Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2009-06-29 00:00:00.000 180 12756.35 49.73 55197.32 88888.00 2009-06-29 00:00:00.125 180 12756.35 49.70 55197.30 88888.00 2009-06-29 00:00:00.250 180 12756.30 49.70 55197.32 88888.00 2009-06-29 00:00:00.375 180 12756.30 49.67 55197.32 88888.00 2009-06-29 00:00:00.500 180 12756.27 49.62 55197.32 88888.00 2009-06-29 00:00:00.625 180 12756.30 49.62 55197.32 88888.00 2009-06-29 00:00:00.750 180 12756.33 49.65 55197.32 88888.00 2009-06-29 00:00:00.875 180 12756.35 49.65 55197.32 88888.00 2009-06-29 00:00:01.000 180 12756.33 49.58 55197.32 88888.00 2009-06-29 00:00:01.125 180 12756.33 49.60 55197.32 88888.00 2009-06-29 00:00:01.250 180 12756.33 49.60 55197.35 88888.00 2009-06-29 00:00:01.375 180 12756.30 49.55 55197.30 88888.00 2009-06-29 00:00:01.500 180 12756.27 49.50 55197.30 88888.00 2009-06-29 00:00:01.625 180 12756.35 49.48 55197.28 88888.00 2009-06-29 00:00:01.750 180 12756.33 49.55 55197.30 88888.00 2009-06-29 00:00:01.875 180 12756.38 49.52 55197.32 88888.00 2009-06-29 00:00:02.000 180 12756.35 49.52 55197.32 88888.00 2009-06-29 00:00:02.125 180 12756.17 49.55 55197.35 88888.00 2009-06-29 00:00:02.250 180 12756.17 49.48 55197.35 88888.00 2009-06-29 00:00:02.375 180 12756.27 49.45 55197.32 88888.00 2009-06-29 00:00:02.500 180 12756.25 49.42 55197.30 88888.00 2009-06-29 00:00:02.625 180 12756.25 49.48 55197.35 88888.00 2009-06-29 00:00:02.750 180 12756.25 49.45 55197.38 88888.00 2009-06-29 00:00:02.875 180 12756.20 49.40 55197.32 88888.00 2009-06-29 00:00:03.000 180 12756.20 49.35 55197.32 88888.00 2009-06-29 00:00:03.125 180 12756.20 49.35 55197.30 88888.00 2009-06-29 00:00:03.250 180 12756.25 49.33 55197.32 88888.00 2009-06-29 00:00:03.375 180 12756.27 49.33 55197.32 88888.00 2009-06-29 00:00:03.500 180 12756.23 49.30 55197.30 88888.00 2009-06-29 00:00:03.625 180 12756.20 49.30 55197.32 88888.00 2009-06-29 00:00:03.750 180 12756.15 49.30 55197.30 88888.00 2009-06-29 00:00:03.875 180 12756.12 49.30 55197.32 88888.00 2009-06-29 00:00:04.000 180 12756.15 49.30 55197.35 88888.00 2009-06-29 00:00:04.125 180 12756.20 49.23 55197.32 88888.00 2009-06-29 00:00:04.250 180 12756.17 49.17 55197.28 88888.00 2009-06-29 00:00:04.375 180 12756.20 49.20 55197.30 88888.00 2009-06-29 00:00:04.500 180 12756.17 49.25 55197.32 88888.00 2009-06-29 00:00:04.625 180 12756.15 49.25 55197.35 88888.00 2009-06-29 00:00:04.750 180 12756.15 49.25 55197.32 88888.00 2009-06-29 00:00:04.875 180 12756.15 49.17 55197.28 88888.00 2009-06-29 00:00:05.000 180 12756.08 49.15 55197.25 88888.00 2009-06-29 00:00:05.125 180 12756.10 49.20 55197.30 88888.00 2009-06-29 00:00:05.250 180 12756.05 49.15 55197.28 88888.00 2009-06-29 00:00:05.375 180 12756.08 49.12 55197.25 88888.00 2009-06-29 00:00:05.500 180 12756.08 49.10 55197.25 88888.00 2009-06-29 00:00:05.625 180 12756.05 49.10 55197.30 88888.00 2009-06-29 00:00:05.750 180 12756.10 49.10 55197.30 88888.00 2009-06-29 00:00:05.875 180 12756.15 49.10 55197.32 88888.00 2009-06-29 00:00:06.000 180 12756.12 49.08 55197.32 88888.00 2009-06-29 00:00:06.125 180 12756.10 49.05 55197.32 88888.00 2009-06-29 00:00:06.250 180 12756.05 49.08 55197.30 88888.00 2009-06-29 00:00:06.375 180 12756.02 49.12 55197.32 88888.00 2009-06-29 00:00:06.500 180 12756.00 49.10 55197.28 88888.00 2009-06-29 00:00:06.625 180 12756.02 49.05 55197.30 88888.00 2009-06-29 00:00:06.750 180 12756.10 48.98 55197.25 88888.00 2009-06-29 00:00:06.875 180 12756.10 48.98 55197.25 88888.00 2009-06-29 00:00:07.000 180 12756.08 49.00 55197.25 88888.00 2009-06-29 00:00:07.125 180 12756.05 49.00 55197.28 88888.00 2009-06-29 00:00:07.250 180 12756.00 49.00 55197.30 88888.00 2009-06-29 00:00:07.375 180 12756.00 48.95 55197.28 88888.00 2009-06-29 00:00:07.500 180 12756.00 48.92 55197.22 88888.00 2009-06-29 00:00:07.625 180 12756.08 48.88 55197.25 88888.00 2009-06-29 00:00:07.750 180 12756.08 48.88 55197.30 88888.00 2009-06-29 00:00:07.875 180 12756.02 48.90 55197.28 88888.00 2009-06-29 00:00:08.000 180 12756.02 48.88 55197.25 88888.00 2009-06-29 00:00:08.125 180 12756.08 48.85 55197.22 88888.00 2009-06-29 00:00:08.250 180 12755.98 48.83 55197.25 88888.00 2009-06-29 00:00:08.375 180 12755.98 48.85 55197.22 88888.00 2009-06-29 00:00:08.500 180 12756.05 48.85 55197.25 88888.00 2009-06-29 00:00:08.625 180 12756.05 48.88 55197.22 88888.00 2009-06-29 00:00:08.750 180 12756.05 48.88 55197.22 88888.00 2009-06-29 00:00:08.875 180 12756.02 48.88 55197.22 88888.00 2009-06-29 00:00:09.000 180 12756.08 48.85 55197.20 88888.00 2009-06-29 00:00:09.125 180 12756.10 48.83 55197.22 88888.00 2009-06-29 00:00:09.250 180 12756.02 48.85 55197.22 88888.00 2009-06-29 00:00:09.375 180 12756.05 48.83 55197.20 88888.00 2009-06-29 00:00:09.500 180 12756.08 48.83 55197.20 88888.00 2009-06-29 00:00:09.625 180 12756.05 48.75 55197.20 88888.00 2009-06-29 00:00:09.750 180 12756.05 48.80 55197.20 88888.00 2009-06-29 00:00:09.875 180 12756.05 48.85 55197.25 88888.00 2009-06-29 00:00:10.000 180 12756.02 48.80 55197.20 88888.00 2009-06-29 00:00:10.125 180 12755.98 48.77 55197.20 88888.00 2009-06-29 00:00:10.250 180 12755.95 48.75 55197.20 88888.00 2009-06-29 00:00:10.375 180 12756.00 48.73 55197.18 88888.00 2009-06-29 00:00:10.500 180 12755.98 48.73 55197.20 88888.00 2009-06-29 00:00:10.625 180 12756.00 48.70 55197.20 88888.00 2009-06-29 00:00:10.750 180 12755.95 48.67 55197.15 88888.00 2009-06-29 00:00:10.875 180 12755.88 48.62 55197.12 88888.00 2009-06-29 00:00:11.000 180 12755.95 48.58 55197.15 88888.00 2009-06-29 00:00:11.125 180 12756.08 48.65 55197.18 88888.00 2009-06-29 00:00:11.250 180 12756.02 48.60 55197.15 88888.00 2009-06-29 00:00:11.375 180 12756.02 48.62 55197.15 88888.00 2009-06-29 00:00:11.500 180 12756.08 48.70 55197.18 88888.00 2009-06-29 00:00:11.625 180 12756.02 48.67 55197.18 88888.00 2009-06-29 00:00:11.750 180 12756.00 48.60 55197.15 88888.00 2009-06-29 00:00:11.875 180 12755.95 48.58 55197.15 88888.00 2009-06-29 00:00:12.000 180 12755.98 48.55 55197.15 88888.00 2009-06-29 00:00:12.125 180 12756.10 48.58 55197.12 88888.00 2009-06-29 00:00:12.250 180 12756.10 48.58 55197.15 88888.00 2009-06-29 00:00:12.375 180 12756.12 48.58 55197.12 88888.00 2009-06-29 00:00:12.500 180 12756.08 48.58 55197.12 88888.00 2009-06-29 00:00:12.625 180 12756.02 48.50 55197.10 88888.00 2009-06-29 00:00:12.750 180 12756.00 48.50 55197.10 88888.00 2009-06-29 00:00:12.875 180 12756.05 48.50 55197.12 88888.00 2009-06-29 00:00:13.000 180 12756.10 48.48 55197.12 88888.00 2009-06-29 00:00:13.125 180 12756.02 48.42 55197.07 88888.00 2009-06-29 00:00:13.250 180 12756.00 48.45 55197.12 88888.00 2009-06-29 00:00:13.375 180 12756.02 48.50 55197.12 88888.00 2009-06-29 00:00:13.500 180 12756.05 48.48 55197.15 88888.00 2009-06-29 00:00:13.625 180 12756.05 48.45 55197.10 88888.00 2009-06-29 00:00:13.750 180 12756.05 48.42 55197.10 88888.00 2009-06-29 00:00:13.875 180 12756.08 48.42 55197.10 88888.00 2009-06-29 00:00:14.000 180 12756.08 48.45 55197.07 88888.00 2009-06-29 00:00:14.125 180 12756.10 48.38 55197.07 88888.00 2009-06-29 00:00:14.250 180 12756.10 48.35 55197.10 88888.00 2009-06-29 00:00:14.375 180 12756.08 48.35 55197.07 88888.00 2009-06-29 00:00:14.500 180 12756.05 48.35 55197.05 88888.00 2009-06-29 00:00:14.625 180 12756.08 48.30 55197.05 88888.00 2009-06-29 00:00:14.750 180 12756.12 48.33 55197.05 88888.00 2009-06-29 00:00:14.875 180 12756.17 48.40 55197.05 88888.00 2009-06-29 00:00:15.000 180 12756.10 48.35 55197.05 88888.00 2009-06-29 00:00:15.125 180 12756.02 48.38 55197.07 88888.00 2009-06-29 00:00:15.250 180 12756.05 48.30 55197.05 88888.00 2009-06-29 00:00:15.375 180 12756.08 48.27 55197.07 88888.00 2009-06-29 00:00:15.500 180 12756.08 48.27 55197.07 88888.00 2009-06-29 00:00:15.625 180 12756.08 48.27 55197.05 88888.00 2009-06-29 00:00:15.750 180 12756.08 48.27 55197.05 88888.00 2009-06-29 00:00:15.875 180 12756.05 48.35 55197.05 88888.00 2009-06-29 00:00:16.000 180 12756.00 48.30 55197.05 88888.00 2009-06-29 00:00:16.125 180 12755.98 48.27 55197.03 88888.00 2009-06-29 00:00:16.250 180 12756.00 48.25 55197.03 88888.00 2009-06-29 00:00:16.375 180 12756.02 48.25 55197.00 88888.00 2009-06-29 00:00:16.500 180 12755.98 48.20 55197.03 88888.00 2009-06-29 00:00:16.625 180 12756.00 48.23 55197.03 88888.00 2009-06-29 00:00:16.750 180 12756.02 48.25 55197.03 88888.00 2009-06-29 00:00:16.875 180 12756.05 48.23 55197.03 88888.00 2009-06-29 00:00:17.000 180 12756.10 48.25 55197.05 88888.00 2009-06-29 00:00:17.125 180 12756.12 48.27 55197.05 88888.00 2009-06-29 00:00:17.250 180 12756.12 48.23 55197.03 88888.00 2009-06-29 00:00:17.375 180 12756.05 48.20 55197.00 88888.00 2009-06-29 00:00:17.500 180 12755.95 48.20 55197.00 88888.00 2009-06-29 00:00:17.625 180 12755.95 48.23 55197.00 88888.00 2009-06-29 00:00:17.750 180 12755.98 48.20 55196.97 88888.00 2009-06-29 00:00:17.875 180 12756.00 48.23 55197.00 88888.00 2009-06-29 00:00:18.000 180 12755.95 48.17 55197.00 88888.00 2009-06-29 00:00:18.125 180 12755.92 48.20 55197.03 88888.00 2009-06-29 00:00:18.250 180 12755.90 48.17 55197.03 88888.00 2009-06-29 00:00:18.375 180 12755.90 48.17 55197.03 88888.00 2009-06-29 00:00:18.500 180 12755.88 48.12 55197.00 88888.00 2009-06-29 00:00:18.625 180 12755.90 48.17 55196.97 88888.00 2009-06-29 00:00:18.750 180 12755.90 48.23 55196.97 88888.00 2009-06-29 00:00:18.875 180 12755.88 48.17 55197.00 88888.00 2009-06-29 00:00:19.000 180 12755.92 48.15 55196.97 88888.00 2009-06-29 00:00:19.125 180 12755.85 48.17 55197.03 88888.00 2009-06-29 00:00:19.250 180 12755.80 48.12 55197.00 88888.00 2009-06-29 00:00:19.375 180 12755.83 48.12 55197.03 88888.00 2009-06-29 00:00:19.500 180 12755.85 48.17 55197.05 88888.00 2009-06-29 00:00:19.625 180 12755.85 48.10 55197.00 88888.00 2009-06-29 00:00:19.750 180 12755.80 48.10 55197.03 88888.00 2009-06-29 00:00:19.875 180 12755.70 48.15 55197.03 88888.00 2009-06-29 00:00:20.000 180 12755.70 48.15 55196.97 88888.00 2009-06-29 00:00:20.125 180 12755.77 48.10 55196.97 88888.00 2009-06-29 00:00:20.250 180 12755.80 48.05 55197.03 88888.00 2009-06-29 00:00:20.375 180 12755.80 48.15 55197.03 88888.00 2009-06-29 00:00:20.500 180 12755.77 48.23 55197.05 88888.00 2009-06-29 00:00:20.625 180 12755.67 48.17 55197.00 88888.00 2009-06-29 00:00:20.750 180 12755.65 48.15 55197.00 88888.00 2009-06-29 00:00:20.875 180 12755.65 48.15 55197.00 88888.00 2009-06-29 00:00:21.000 180 12755.70 48.15 55197.00 88888.00 2009-06-29 00:00:21.125 180 12755.73 48.15 55197.00 88888.00 2009-06-29 00:00:21.250 180 12755.62 48.10 55197.03 88888.00 2009-06-29 00:00:21.375 180 12755.52 48.12 55196.97 88888.00 2009-06-29 00:00:21.500 180 12755.45 48.10 55196.97 88888.00 2009-06-29 00:00:21.625 180 12755.45 48.08 55196.97 88888.00 2009-06-29 00:00:21.750 180 12755.42 48.08 55196.95 88888.00 2009-06-29 00:00:21.875 180 12755.48 48.08 55196.95 88888.00 2009-06-29 00:00:22.000 180 12755.52 48.12 55197.00 88888.00 2009-06-29 00:00:22.125 180 12755.50 48.15 55197.00 88888.00 2009-06-29 00:00:22.250 180 12755.35 48.02 55197.00 88888.00 2009-06-29 00:00:22.375 180 12755.40 48.05 55197.00 88888.00 2009-06-29 00:00:22.500 180 12755.50 48.10 55197.03 88888.00 2009-06-29 00:00:22.625 180 12755.45 48.08 55197.00 88888.00 2009-06-29 00:00:22.750 180 12755.40 48.08 55197.00 88888.00 2009-06-29 00:00:22.875 180 12755.42 48.05 55197.03 88888.00 2009-06-29 00:00:23.000 180 12755.40 48.00 55197.00 88888.00 2009-06-29 00:00:23.125 180 12755.40 48.00 55197.00 88888.00 2009-06-29 00:00:23.250 180 12755.38 48.02 55197.00 88888.00 2009-06-29 00:00:23.375 180 12755.35 48.08 55197.05 88888.00 2009-06-29 00:00:23.500 180 12755.30 48.08 55197.03 88888.00 2009-06-29 00:00:23.625 180 12755.23 48.05 55197.00 88888.00 2009-06-29 00:00:23.750 180 12755.23 48.02 55197.00 88888.00 2009-06-29 00:00:23.875 180 12755.27 48.00 55196.97 88888.00 2009-06-29 00:00:24.000 180 12755.30 48.00 55196.97 88888.00 2009-06-29 00:00:24.125 180 12755.27 48.02 55197.03 88888.00 2009-06-29 00:00:24.250 180 12755.23 48.00 55197.05 88888.00 2009-06-29 00:00:24.375 180 12755.23 48.05 55197.05 88888.00 2009-06-29 00:00:24.500 180 12755.17 48.02 55197.00 88888.00 2009-06-29 00:00:24.625 180 12755.12 47.92 55196.97 88888.00 2009-06-29 00:00:24.750 180 12755.15 47.98 55197.00 88888.00 2009-06-29 00:00:24.875 180 12755.12 48.05 55197.03 88888.00 2009-06-29 00:00:25.000 180 12755.12 48.02 55196.97 88888.00 2009-06-29 00:00:25.125 180 12755.17 48.00 55196.97 88888.00 2009-06-29 00:00:25.250 180 12755.10 47.98 55196.97 88888.00 2009-06-29 00:00:25.375 180 12755.10 47.98 55196.97 88888.00 2009-06-29 00:00:25.500 180 12755.15 48.02 55197.03 88888.00 2009-06-29 00:00:25.625 180 12755.12 48.08 55197.03 88888.00 2009-06-29 00:00:25.750 180 12755.02 48.08 55197.03 88888.00 2009-06-29 00:00:25.875 180 12754.98 48.05 55197.03 88888.00 2009-06-29 00:00:26.000 180 12754.98 48.00 55196.97 88888.00 2009-06-29 00:00:26.125 180 12754.92 47.98 55196.97 88888.00 2009-06-29 00:00:26.250 180 12754.90 47.95 55197.00 88888.00 2009-06-29 00:00:26.375 180 12754.95 47.98 55197.03 88888.00 2009-06-29 00:00:26.500 180 12754.95 48.00 55197.03 88888.00 2009-06-29 00:00:26.625 180 12754.92 48.02 55197.00 88888.00 2009-06-29 00:00:26.750 180 12754.92 48.02 55197.03 88888.00 2009-06-29 00:00:26.875 180 12754.90 48.08 55197.03 88888.00 2009-06-29 00:00:27.000 180 12754.90 48.05 55196.97 88888.00 2009-06-29 00:00:27.125 180 12754.90 48.00 55197.00 88888.00 2009-06-29 00:00:27.250 180 12754.90 48.00 55196.97 88888.00 2009-06-29 00:00:27.375 180 12754.85 47.95 55196.93 88888.00 2009-06-29 00:00:27.500 180 12754.85 47.95 55196.97 88888.00 2009-06-29 00:00:27.625 180 12754.88 48.02 55197.00 88888.00 2009-06-29 00:00:27.750 180 12754.95 48.05 55197.03 88888.00 2009-06-29 00:00:27.875 180 12754.88 48.08 55197.03 88888.00 2009-06-29 00:00:28.000 180 12754.85 48.10 55197.05 88888.00 2009-06-29 00:00:28.125 180 12754.85 48.05 55197.03 88888.00 2009-06-29 00:00:28.250 180 12754.85 48.05 55196.97 88888.00 2009-06-29 00:00:28.375 180 12754.85 48.05 55196.95 88888.00 2009-06-29 00:00:28.500 180 12754.80 48.05 55196.95 88888.00 2009-06-29 00:00:28.625 180 12754.85 48.00 55196.97 88888.00 2009-06-29 00:00:28.750 180 12754.85 48.08 55196.95 88888.00 2009-06-29 00:00:28.875 180 12754.88 48.08 55196.95 88888.00 2009-06-29 00:00:29.000 180 12754.88 48.12 55196.95 88888.00 2009-06-29 00:00:29.125 180 12754.85 48.15 55197.00 88888.00 2009-06-29 00:00:29.250 180 12754.77 48.12 55196.95 88888.00 2009-06-29 00:00:29.375 180 12754.88 48.15 55196.97 88888.00 2009-06-29 00:00:29.500 180 12754.95 48.12 55196.95 88888.00 2009-06-29 00:00:29.625 180 12754.88 48.08 55196.90 88888.00 2009-06-29 00:00:29.750 180 12754.85 48.08 55196.90 88888.00 2009-06-29 00:00:29.875 180 12754.83 48.12 55196.90 88888.00 2009-06-29 00:00:30.000 180 12754.77 48.15 55196.93 88888.00 2009-06-29 00:00:30.125 180 12754.75 48.20 55196.95 88888.00 2009-06-29 00:00:30.250 180 12754.77 48.20 55196.95 88888.00 2009-06-29 00:00:30.375 180 12754.75 48.12 55196.90 88888.00 2009-06-29 00:00:30.500 180 12754.75 48.23 55196.95 88888.00 2009-06-29 00:00:30.625 180 12754.77 48.23 55196.97 88888.00 2009-06-29 00:00:30.750 180 12754.77 48.25 55196.95 88888.00 2009-06-29 00:00:30.875 180 12754.83 48.20 55196.90 88888.00 2009-06-29 00:00:31.000 180 12754.83 48.23 55196.90 88888.00 2009-06-29 00:00:31.125 180 12754.83 48.23 55196.90 88888.00 2009-06-29 00:00:31.250 180 12754.80 48.25 55196.90 88888.00 2009-06-29 00:00:31.375 180 12754.77 48.25 55196.88 88888.00 2009-06-29 00:00:31.500 180 12754.73 48.23 55196.85 88888.00 2009-06-29 00:00:31.625 180 12754.75 48.23 55196.85 88888.00 2009-06-29 00:00:31.750 180 12754.80 48.23 55196.85 88888.00 2009-06-29 00:00:31.875 180 12754.85 48.25 55196.88 88888.00 2009-06-29 00:00:32.000 180 12754.83 48.30 55196.85 88888.00 2009-06-29 00:00:32.125 180 12754.83 48.33 55196.88 88888.00 2009-06-29 00:00:32.250 180 12754.80 48.30 55196.85 88888.00 2009-06-29 00:00:32.375 180 12754.88 48.30 55196.88 88888.00 2009-06-29 00:00:32.500 180 12754.83 48.27 55196.85 88888.00 2009-06-29 00:00:32.625 180 12754.77 48.25 55196.80 88888.00 2009-06-29 00:00:32.750 180 12754.80 48.27 55196.80 88888.00 2009-06-29 00:00:32.875 180 12754.88 48.27 55196.80 88888.00 2009-06-29 00:00:33.000 180 12754.83 48.33 55196.80 88888.00 2009-06-29 00:00:33.125 180 12754.75 48.38 55196.85 88888.00 2009-06-29 00:00:33.250 180 12754.75 48.40 55196.82 88888.00 2009-06-29 00:00:33.375 180 12754.85 48.42 55196.80 88888.00 2009-06-29 00:00:33.500 180 12754.83 48.45 55196.82 88888.00 2009-06-29 00:00:33.625 180 12754.75 48.40 55196.80 88888.00 2009-06-29 00:00:33.750 180 12754.75 48.38 55196.78 88888.00 2009-06-29 00:00:33.875 180 12754.75 48.40 55196.75 88888.00 2009-06-29 00:00:34.000 180 12754.75 48.40 55196.72 88888.00 2009-06-29 00:00:34.125 180 12754.80 48.42 55196.75 88888.00 2009-06-29 00:00:34.250 180 12754.75 48.48 55196.78 88888.00 2009-06-29 00:00:34.375 180 12754.70 48.50 55196.78 88888.00 2009-06-29 00:00:34.500 180 12754.73 48.55 55196.78 88888.00 2009-06-29 00:00:34.625 180 12754.75 48.50 55196.75 88888.00 2009-06-29 00:00:34.750 180 12754.77 48.52 55196.72 88888.00 2009-06-29 00:00:34.875 180 12754.75 48.55 55196.72 88888.00 2009-06-29 00:00:35.000 180 12754.70 48.58 55196.70 88888.00 2009-06-29 00:00:35.125 180 12754.77 48.60 55196.72 88888.00 2009-06-29 00:00:35.250 180 12754.80 48.62 55196.75 88888.00 2009-06-29 00:00:35.375 180 12754.90 48.67 55196.72 88888.00 2009-06-29 00:00:35.500 180 12754.92 48.62 55196.70 88888.00 2009-06-29 00:00:35.625 180 12754.90 48.60 55196.68 88888.00 2009-06-29 00:00:35.750 180 12754.90 48.65 55196.70 88888.00 2009-06-29 00:00:35.875 180 12754.95 48.67 55196.70 88888.00 2009-06-29 00:00:36.000 180 12754.92 48.70 55196.70 88888.00 2009-06-29 00:00:36.125 180 12754.85 48.70 55196.68 88888.00 2009-06-29 00:00:36.250 180 12754.73 48.65 55196.65 88888.00 2009-06-29 00:00:36.375 180 12754.75 48.70 55196.65 88888.00 2009-06-29 00:00:36.500 180 12754.77 48.70 55196.68 88888.00 2009-06-29 00:00:36.625 180 12754.83 48.73 55196.68 88888.00 2009-06-29 00:00:36.750 180 12754.88 48.75 55196.65 88888.00 2009-06-29 00:00:36.875 180 12754.92 48.80 55196.68 88888.00 2009-06-29 00:00:37.000 180 12755.00 48.80 55196.65 88888.00 2009-06-29 00:00:37.125 180 12755.02 48.77 55196.65 88888.00 2009-06-29 00:00:37.250 180 12755.00 48.83 55196.65 88888.00 2009-06-29 00:00:37.375 180 12755.00 48.83 55196.65 88888.00 2009-06-29 00:00:37.500 180 12754.95 48.83 55196.65 88888.00 2009-06-29 00:00:37.625 180 12754.95 48.85 55196.62 88888.00 2009-06-29 00:00:37.750 180 12754.98 48.85 55196.60 88888.00 2009-06-29 00:00:37.875 180 12754.95 48.80 55196.60 88888.00 2009-06-29 00:00:38.000 180 12755.00 48.85 55196.57 88888.00 2009-06-29 00:00:38.125 180 12755.00 48.88 55196.57 88888.00 2009-06-29 00:00:38.250 180 12754.92 48.85 55196.60 88888.00 2009-06-29 00:00:38.375 180 12754.90 48.90 55196.55 88888.00 2009-06-29 00:00:38.500 180 12754.92 48.92 55196.55 88888.00 2009-06-29 00:00:38.625 180 12755.00 48.92 55196.55 88888.00 2009-06-29 00:00:38.750 180 12755.02 49.02 55196.57 88888.00 2009-06-29 00:00:38.875 180 12755.02 49.00 55196.55 88888.00 2009-06-29 00:00:39.000 180 12755.08 49.00 55196.55 88888.00 2009-06-29 00:00:39.125 180 12755.08 49.05 55196.55 88888.00 2009-06-29 00:00:39.250 180 12755.02 49.02 55196.53 88888.00 2009-06-29 00:00:39.375 180 12754.98 49.00 55196.50 88888.00 2009-06-29 00:00:39.500 180 12755.02 49.08 55196.53 88888.00 2009-06-29 00:00:39.625 180 12755.00 49.10 55196.50 88888.00 2009-06-29 00:00:39.750 180 12755.02 49.15 55196.50 88888.00 2009-06-29 00:00:39.875 180 12754.98 49.17 55196.50 88888.00 2009-06-29 00:00:40.000 180 12754.92 49.15 55196.50 88888.00 2009-06-29 00:00:40.125 180 12755.00 49.12 55196.47 88888.00 2009-06-29 00:00:40.250 180 12755.05 49.15 55196.47 88888.00 2009-06-29 00:00:40.375 180 12755.08 49.17 55196.50 88888.00 2009-06-29 00:00:40.500 180 12755.10 49.27 55196.47 88888.00 2009-06-29 00:00:40.625 180 12755.05 49.30 55196.50 88888.00 2009-06-29 00:00:40.750 180 12755.05 49.27 55196.45 88888.00 2009-06-29 00:00:40.875 180 12755.10 49.30 55196.50 88888.00 2009-06-29 00:00:41.000 180 12755.12 49.30 55196.45 88888.00 2009-06-29 00:00:41.125 180 12755.15 49.35 55196.47 88888.00 2009-06-29 00:00:41.250 180 12755.10 49.35 55196.43 88888.00 2009-06-29 00:00:41.375 180 12755.12 49.35 55196.45 88888.00 2009-06-29 00:00:41.500 180 12755.10 49.35 55196.43 88888.00 2009-06-29 00:00:41.625 180 12755.15 49.35 55196.40 88888.00 2009-06-29 00:00:41.750 180 12755.17 49.35 55196.40 88888.00 2009-06-29 00:00:41.875 180 12755.23 49.40 55196.40 88888.00 2009-06-29 00:00:42.000 180 12755.17 49.42 55196.43 88888.00 2009-06-29 00:00:42.125 180 12755.12 49.45 55196.40 88888.00 2009-06-29 00:00:42.250 180 12755.10 49.50 55196.38 88888.00 2009-06-29 00:00:42.375 180 12755.15 49.52 55196.35 88888.00 2009-06-29 00:00:42.500 180 12755.10 49.50 55196.32 88888.00 2009-06-29 00:00:42.625 180 12755.05 49.48 55196.32 88888.00 2009-06-29 00:00:42.750 180 12755.12 49.52 55196.32 88888.00 2009-06-29 00:00:42.875 180 12755.17 49.58 55196.35 88888.00 2009-06-29 00:00:43.000 180 12755.15 49.52 55196.32 88888.00 2009-06-29 00:00:43.125 180 12755.15 49.52 55196.32 88888.00 2009-06-29 00:00:43.250 180 12755.17 49.50 55196.30 88888.00 2009-06-29 00:00:43.375 180 12755.20 49.55 55196.32 88888.00 2009-06-29 00:00:43.500 180 12755.17 49.62 55196.32 88888.00 2009-06-29 00:00:43.625 180 12755.17 49.65 55196.30 88888.00 2009-06-29 00:00:43.750 180 12755.15 49.67 55196.32 88888.00 2009-06-29 00:00:43.875 180 12755.17 49.67 55196.32 88888.00 2009-06-29 00:00:44.000 180 12755.15 49.67 55196.30 88888.00 2009-06-29 00:00:44.125 180 12755.12 49.62 55196.30 88888.00 2009-06-29 00:00:44.250 180 12755.05 49.60 55196.28 88888.00 2009-06-29 00:00:44.375 180 12755.15 49.65 55196.28 88888.00 2009-06-29 00:00:44.500 180 12755.23 49.73 55196.30 88888.00 2009-06-29 00:00:44.625 180 12755.25 49.73 55196.30 88888.00 2009-06-29 00:00:44.750 180 12755.17 49.65 55196.30 88888.00 2009-06-29 00:00:44.875 180 12755.17 49.65 55196.28 88888.00 2009-06-29 00:00:45.000 180 12755.23 49.70 55196.30 88888.00 2009-06-29 00:00:45.125 180 12755.25 49.70 55196.35 88888.00 2009-06-29 00:00:45.250 180 12755.17 49.73 55196.32 88888.00 2009-06-29 00:00:45.375 180 12755.12 49.67 55196.30 88888.00 2009-06-29 00:00:45.500 180 12755.08 49.65 55196.28 88888.00 2009-06-29 00:00:45.625 180 12755.10 49.70 55196.28 88888.00 2009-06-29 00:00:45.750 180 12755.17 49.67 55196.25 88888.00 2009-06-29 00:00:45.875 180 12755.20 49.62 55196.22 88888.00 2009-06-29 00:00:46.000 180 12755.23 49.70 55196.22 88888.00 2009-06-29 00:00:46.125 180 12755.20 49.77 55196.28 88888.00 2009-06-29 00:00:46.250 180 12755.20 49.73 55196.28 88888.00 2009-06-29 00:00:46.375 180 12755.23 49.73 55196.25 88888.00 2009-06-29 00:00:46.500 180 12755.27 49.77 55196.25 88888.00 2009-06-29 00:00:46.625 180 12755.25 49.75 55196.22 88888.00 2009-06-29 00:00:46.750 180 12755.25 49.75 55196.20 88888.00 2009-06-29 00:00:46.875 180 12755.27 49.83 55196.22 88888.00 2009-06-29 00:00:47.000 180 12755.23 49.83 55196.22 88888.00 2009-06-29 00:00:47.125 180 12755.25 49.75 55196.22 88888.00 2009-06-29 00:00:47.250 180 12755.20 49.70 55196.22 88888.00 2009-06-29 00:00:47.375 180 12755.20 49.67 55196.18 88888.00 2009-06-29 00:00:47.500 180 12755.17 49.70 55196.20 88888.00 2009-06-29 00:00:47.625 180 12755.20 49.73 55196.20 88888.00 2009-06-29 00:00:47.750 180 12755.17 49.67 55196.20 88888.00 2009-06-29 00:00:47.875 180 12755.15 49.62 55196.20 88888.00 2009-06-29 00:00:48.000 180 12755.17 49.62 55196.15 88888.00 2009-06-29 00:00:48.125 180 12755.20 49.65 55196.18 88888.00 2009-06-29 00:00:48.250 180 12755.20 49.58 55196.18 88888.00 2009-06-29 00:00:48.375 180 12755.23 49.65 55196.18 88888.00 2009-06-29 00:00:48.500 180 12755.20 49.67 55196.15 88888.00 2009-06-29 00:00:48.625 180 12755.17 49.67 55196.12 88888.00 2009-06-29 00:00:48.750 180 12755.20 49.62 55196.12 88888.00 2009-06-29 00:00:48.875 180 12755.25 49.60 55196.10 88888.00 2009-06-29 00:00:49.000 180 12755.25 49.65 55196.12 88888.00 2009-06-29 00:00:49.125 180 12755.25 49.65 55196.12 88888.00 2009-06-29 00:00:49.250 180 12755.20 49.60 55196.10 88888.00 2009-06-29 00:00:49.375 180 12755.20 49.60 55196.07 88888.00 2009-06-29 00:00:49.500 180 12755.23 49.55 55196.10 88888.00 2009-06-29 00:00:49.625 180 12755.27 49.50 55196.12 88888.00 2009-06-29 00:00:49.750 180 12755.38 49.52 55196.10 88888.00 2009-06-29 00:00:49.875 180 12755.27 49.55 55196.10 88888.00 2009-06-29 00:00:50.000 180 12755.23 49.55 55196.07 88888.00 2009-06-29 00:00:50.125 180 12755.27 49.52 55196.10 88888.00 2009-06-29 00:00:50.250 180 12755.25 49.48 55196.07 88888.00 2009-06-29 00:00:50.375 180 12755.27 49.48 55196.05 88888.00 2009-06-29 00:00:50.500 180 12755.35 49.48 55196.05 88888.00 2009-06-29 00:00:50.625 180 12755.42 49.45 55196.05 88888.00 2009-06-29 00:00:50.750 180 12755.38 49.45 55196.05 88888.00 2009-06-29 00:00:50.875 180 12755.33 49.50 55196.05 88888.00 2009-06-29 00:00:51.000 180 12755.25 49.42 55196.05 88888.00 2009-06-29 00:00:51.125 180 12755.27 49.38 55196.03 88888.00 2009-06-29 00:00:51.250 180 12755.20 49.40 55196.03 88888.00 2009-06-29 00:00:51.375 180 12755.20 49.38 55196.03 88888.00 2009-06-29 00:00:51.500 180 12755.25 49.38 55196.03 88888.00 2009-06-29 00:00:51.625 180 12755.30 49.40 55196.03 88888.00 2009-06-29 00:00:51.750 180 12755.30 49.33 55196.03 88888.00 2009-06-29 00:00:51.875 180 12755.27 49.30 55196.03 88888.00 2009-06-29 00:00:52.000 180 12755.20 49.27 55196.03 88888.00 2009-06-29 00:00:52.125 180 12755.15 49.30 55196.03 88888.00 2009-06-29 00:00:52.250 180 12755.23 49.33 55196.03 88888.00 2009-06-29 00:00:52.375 180 12755.30 49.35 55196.05 88888.00 2009-06-29 00:00:52.500 180 12755.30 49.27 55196.05 88888.00 2009-06-29 00:00:52.625 180 12755.25 49.27 55196.03 88888.00 2009-06-29 00:00:52.750 180 12755.25 49.30 55196.03 88888.00 2009-06-29 00:00:52.875 180 12755.30 49.25 55196.00 88888.00 2009-06-29 00:00:53.000 180 12755.25 49.23 55196.00 88888.00 2009-06-29 00:00:53.125 180 12755.27 49.20 55195.97 88888.00 2009-06-29 00:00:53.250 180 12755.27 49.17 55196.00 88888.00 2009-06-29 00:00:53.375 180 12755.27 49.12 55195.97 88888.00 2009-06-29 00:00:53.500 180 12755.27 49.10 55195.97 88888.00 2009-06-29 00:00:53.625 180 12755.30 49.10 55195.97 88888.00 2009-06-29 00:00:53.750 180 12755.38 49.12 55195.97 88888.00 2009-06-29 00:00:53.875 180 12755.35 49.10 55195.97 88888.00 2009-06-29 00:00:54.000 180 12755.33 49.02 55195.97 88888.00 2009-06-29 00:00:54.125 180 12755.27 49.02 55195.95 88888.00 2009-06-29 00:00:54.250 180 12755.23 49.05 55195.97 88888.00 2009-06-29 00:00:54.375 180 12755.27 49.08 55195.97 88888.00 2009-06-29 00:00:54.500 180 12755.33 49.02 55195.97 88888.00 2009-06-29 00:00:54.625 180 12755.33 48.95 55195.93 88888.00 2009-06-29 00:00:54.750 180 12755.35 48.95 55195.95 88888.00 2009-06-29 00:00:54.875 180 12755.40 49.00 55195.95 88888.00 2009-06-29 00:00:55.000 180 12755.33 49.00 55195.93 88888.00 2009-06-29 00:00:55.125 180 12755.30 49.00 55195.95 88888.00 2009-06-29 00:00:55.250 180 12755.30 48.95 55195.95 88888.00 2009-06-29 00:00:55.375 180 12755.25 48.90 55195.95 88888.00 2009-06-29 00:00:55.500 180 12755.27 48.95 55195.95 88888.00 2009-06-29 00:00:55.625 180 12755.27 48.92 55195.95 88888.00 2009-06-29 00:00:55.750 180 12755.33 48.92 55195.97 88888.00 2009-06-29 00:00:55.875 180 12755.33 48.85 55195.93 88888.00 2009-06-29 00:00:56.000 180 12755.30 48.83 55195.90 88888.00 2009-06-29 00:00:56.125 180 12755.27 48.85 55195.90 88888.00 2009-06-29 00:00:56.250 180 12755.30 48.83 55195.95 88888.00 2009-06-29 00:00:56.375 180 12755.33 48.85 55195.95 88888.00 2009-06-29 00:00:56.500 180 12755.27 48.88 55195.95 88888.00 2009-06-29 00:00:56.625 180 12755.30 48.85 55195.95 88888.00 2009-06-29 00:00:56.750 180 12755.35 48.80 55195.95 88888.00 2009-06-29 00:00:56.875 180 12755.38 48.80 55195.95 88888.00 2009-06-29 00:00:57.000 180 12755.38 48.77 55195.93 88888.00 2009-06-29 00:00:57.125 180 12755.38 48.80 55195.93 88888.00 2009-06-29 00:00:57.250 180 12755.35 48.77 55195.95 88888.00 2009-06-29 00:00:57.375 180 12755.40 48.80 55195.95 88888.00 2009-06-29 00:00:57.500 180 12755.42 48.80 55195.93 88888.00 2009-06-29 00:00:57.625 180 12755.45 48.83 55195.93 88888.00 2009-06-29 00:00:57.750 180 12755.48 48.83 55195.93 88888.00 2009-06-29 00:00:57.875 180 12755.40 48.73 55195.88 88888.00 2009-06-29 00:00:58.000 180 12755.27 48.62 55195.85 88888.00 2009-06-29 00:00:58.125 180 12755.27 48.65 55195.90 88888.00 2009-06-29 00:00:58.250 180 12755.30 48.73 55195.90 88888.00 2009-06-29 00:00:58.375 180 12755.30 48.70 55195.90 88888.00 2009-06-29 00:00:58.500 180 12755.27 48.67 55195.93 88888.00 2009-06-29 00:00:58.625 180 12755.33 48.67 55195.93 88888.00 2009-06-29 00:00:58.750 180 12755.38 48.62 55195.93 88888.00 2009-06-29 00:00:58.875 180 12755.35 48.65 55195.95 88888.00 2009-06-29 00:00:59.000 180 12755.35 48.70 55195.95 88888.00 2009-06-29 00:00:59.125 180 12755.33 48.73 55195.95 88888.00 2009-06-29 00:00:59.250 180 12755.30 48.65 55195.95 88888.00 2009-06-29 00:00:59.375 180 12755.33 48.65 55195.93 88888.00 2009-06-29 00:00:59.500 180 12755.27 48.62 55195.93 88888.00 2009-06-29 00:00:59.625 180 12755.27 48.58 55195.93 88888.00 2009-06-29 00:00:59.750 180 12755.25 48.55 55195.90 88888.00 2009-06-29 00:00:59.875 180 12755.27 48.62 55195.93 88888.00 2009-06-29 00:01:00.000 180 12755.20 48.73 55195.95 88888.00 2009-06-29 00:01:00.125 180 12755.17 48.70 55195.97 88888.00 2009-06-29 00:01:00.250 180 12755.23 48.67 55195.95 88888.00 2009-06-29 00:01:00.375 180 12755.27 48.67 55195.95 88888.00 2009-06-29 00:01:00.500 180 12755.20 48.65 55195.93 88888.00 2009-06-29 00:01:00.625 180 12755.15 48.65 55195.93 88888.00 2009-06-29 00:01:00.750 180 12755.17 48.60 55195.93 88888.00 2009-06-29 00:01:00.875 180 12755.17 48.55 55195.93 88888.00 2009-06-29 00:01:01.000 180 12755.20 48.60 55195.93 88888.00 2009-06-29 00:01:01.125 180 12755.17 48.60 55195.93 88888.00 2009-06-29 00:01:01.250 180 12755.12 48.58 55195.93 88888.00 2009-06-29 00:01:01.375 180 12755.08 48.60 55195.90 88888.00 2009-06-29 00:01:01.500 180 12755.00 48.50 55195.93 88888.00 2009-06-29 00:01:01.625 180 12755.00 48.50 55195.90 88888.00 2009-06-29 00:01:01.750 180 12755.02 48.55 55195.93 88888.00 2009-06-29 00:01:01.875 180 12755.05 48.55 55195.90 88888.00 2009-06-29 00:01:02.000 180 12755.12 48.50 55195.90 88888.00 2009-06-29 00:01:02.125 180 12755.08 48.45 55195.93 88888.00 2009-06-29 00:01:02.250 180 12754.98 48.48 55195.93 88888.00 2009-06-29 00:01:02.375 180 12755.08 48.52 55195.93 88888.00 2009-06-29 00:01:02.500 180 12755.05 48.55 55195.93 88888.00 2009-06-29 00:01:02.625 180 12755.08 48.52 55195.95 88888.00 2009-06-29 00:01:02.750 180 12755.00 48.48 55195.93 88888.00 2009-06-29 00:01:02.875 180 12754.92 48.48 55195.95 88888.00 2009-06-29 00:01:03.000 180 12754.92 48.42 55195.90 88888.00 2009-06-29 00:01:03.125 180 12755.00 48.42 55195.95 88888.00 2009-06-29 00:01:03.250 180 12755.00 48.55 55195.95 88888.00 2009-06-29 00:01:03.375 180 12754.92 48.55 55195.95 88888.00 2009-06-29 00:01:03.500 180 12754.92 48.52 55195.95 88888.00 2009-06-29 00:01:03.625 180 12754.88 48.48 55195.93 88888.00 2009-06-29 00:01:03.750 180 12754.83 48.52 55195.95 88888.00 2009-06-29 00:01:03.875 180 12754.90 48.52 55195.95 88888.00 2009-06-29 00:01:04.000 180 12754.90 48.50 55195.93 88888.00 2009-06-29 00:01:04.125 180 12754.85 48.45 55195.93 88888.00 2009-06-29 00:01:04.250 180 12754.80 48.45 55195.93 88888.00 2009-06-29 00:01:04.375 180 12754.83 48.48 55195.93 88888.00 2009-06-29 00:01:04.500 180 12754.85 48.45 55195.93 88888.00 2009-06-29 00:01:04.625 180 12754.85 48.42 55195.95 88888.00 2009-06-29 00:01:04.750 180 12754.85 48.50 55195.95 88888.00 2009-06-29 00:01:04.875 180 12754.83 48.52 55195.95 88888.00 2009-06-29 00:01:05.000 180 12754.75 48.48 55195.93 88888.00 2009-06-29 00:01:05.125 180 12754.77 48.45 55195.95 88888.00 2009-06-29 00:01:05.250 180 12754.85 48.45 55195.93 88888.00 2009-06-29 00:01:05.375 180 12754.80 48.45 55195.93 88888.00 2009-06-29 00:01:05.500 180 12754.75 48.42 55195.93 88888.00 2009-06-29 00:01:05.625 180 12754.75 48.48 55195.95 88888.00 2009-06-29 00:01:05.750 180 12754.73 48.45 55195.95 88888.00 2009-06-29 00:01:05.875 180 12754.67 48.45 55195.93 88888.00 2009-06-29 00:01:06.000 180 12754.70 48.45 55195.95 88888.00 2009-06-29 00:01:06.125 180 12754.65 48.48 55195.93 88888.00 2009-06-29 00:01:06.250 180 12754.60 48.48 55195.93 88888.00 2009-06-29 00:01:06.375 180 12754.55 48.48 55195.90 88888.00 2009-06-29 00:01:06.500 180 12754.48 48.42 55195.90 88888.00 2009-06-29 00:01:06.625 180 12754.48 48.48 55195.93 88888.00 2009-06-29 00:01:06.750 180 12754.45 48.45 55195.95 88888.00 2009-06-29 00:01:06.875 180 12754.50 48.42 55195.95 88888.00 2009-06-29 00:01:07.000 180 12754.52 48.42 55195.95 88888.00 2009-06-29 00:01:07.125 180 12754.42 48.42 55195.95 88888.00 2009-06-29 00:01:07.250 180 12754.35 48.42 55195.95 88888.00 2009-06-29 00:01:07.375 180 12754.42 48.42 55195.93 88888.00 2009-06-29 00:01:07.500 180 12754.45 48.42 55195.95 88888.00 2009-06-29 00:01:07.625 180 12754.40 48.48 55195.95 88888.00 2009-06-29 00:01:07.750 180 12754.38 48.42 55195.95 88888.00 2009-06-29 00:01:07.875 180 12754.30 48.38 55195.95 88888.00 2009-06-29 00:01:08.000 180 12754.30 48.38 55195.95 88888.00 2009-06-29 00:01:08.125 180 12754.38 48.42 55195.97 88888.00 2009-06-29 00:01:08.250 180 12754.30 48.40 55195.97 88888.00 2009-06-29 00:01:08.375 180 12754.30 48.45 55195.95 88888.00 2009-06-29 00:01:08.500 180 12754.30 48.45 55195.97 88888.00 2009-06-29 00:01:08.625 180 12754.35 48.45 55195.97 88888.00 2009-06-29 00:01:08.750 180 12754.33 48.45 55195.97 88888.00 2009-06-29 00:01:08.875 180 12754.27 48.40 55196.00 88888.00 2009-06-29 00:01:09.000 180 12754.33 48.42 55196.00 88888.00 2009-06-29 00:01:09.125 180 12754.30 48.40 55195.97 88888.00 2009-06-29 00:01:09.250 180 12754.27 48.42 55195.97 88888.00 2009-06-29 00:01:09.375 180 12754.27 48.42 55195.97 88888.00 2009-06-29 00:01:09.500 180 12754.20 48.38 55195.97 88888.00 2009-06-29 00:01:09.625 180 12754.25 48.45 55196.00 88888.00 2009-06-29 00:01:09.750 180 12754.23 48.45 55195.97 88888.00 2009-06-29 00:01:09.875 180 12754.23 48.38 55195.97 88888.00 2009-06-29 00:01:10.000 180 12754.25 48.42 55195.95 88888.00 2009-06-29 00:01:10.125 180 12754.38 48.48 55195.97 88888.00 2009-06-29 00:01:10.250 180 12754.30 48.35 55195.95 88888.00 2009-06-29 00:01:10.375 180 12754.20 48.33 55195.95 88888.00 2009-06-29 00:01:10.500 180 12754.17 48.35 55195.97 88888.00 2009-06-29 00:01:10.625 180 12754.17 48.35 55196.00 88888.00 2009-06-29 00:01:10.750 180 12754.12 48.33 55195.97 88888.00 2009-06-29 00:01:10.875 180 12754.10 48.33 55195.97 88888.00 2009-06-29 00:01:11.000 180 12754.17 48.38 55196.00 88888.00 2009-06-29 00:01:11.125 180 12754.15 48.35 55196.00 88888.00 2009-06-29 00:01:11.250 180 12754.12 48.30 55196.00 88888.00 2009-06-29 00:01:11.375 180 12754.17 48.35 55195.97 88888.00 2009-06-29 00:01:11.500 180 12754.17 48.38 55196.00 88888.00 2009-06-29 00:01:11.625 180 12754.10 48.40 55195.97 88888.00 2009-06-29 00:01:11.750 180 12754.02 48.27 55195.97 88888.00 2009-06-29 00:01:11.875 180 12753.95 48.25 55195.95 88888.00 2009-06-29 00:01:12.000 180 12753.98 48.30 55195.97 88888.00 2009-06-29 00:01:12.125 180 12753.95 48.35 55195.97 88888.00 2009-06-29 00:01:12.250 180 12753.92 48.27 55195.95 88888.00 2009-06-29 00:01:12.375 180 12753.95 48.27 55195.97 88888.00 2009-06-29 00:01:12.500 180 12753.95 48.33 55195.97 88888.00 2009-06-29 00:01:12.625 180 12753.90 48.25 55195.93 88888.00 2009-06-29 00:01:12.750 180 12753.88 48.20 55195.93 88888.00 2009-06-29 00:01:12.875 180 12753.83 48.17 55195.93 88888.00 2009-06-29 00:01:13.000 180 12753.83 48.17 55195.95 88888.00 2009-06-29 00:01:13.125 180 12753.88 48.20 55195.95 88888.00 2009-06-29 00:01:13.250 180 12753.80 48.12 55195.97 88888.00 2009-06-29 00:01:13.375 180 12753.92 48.12 55196.00 88888.00 2009-06-29 00:01:13.500 180 12753.95 48.15 55196.00 88888.00 2009-06-29 00:01:13.625 180 12753.88 48.17 55196.00 88888.00 2009-06-29 00:01:13.750 180 12753.85 48.12 55195.95 88888.00 2009-06-29 00:01:13.875 180 12753.90 48.05 55195.93 88888.00 2009-06-29 00:01:14.000 180 12753.95 48.12 55195.95 88888.00 2009-06-29 00:01:14.125 180 12753.92 48.12 55195.97 88888.00 2009-06-29 00:01:14.250 180 12753.77 48.12 55196.00 88888.00 2009-06-29 00:01:14.375 180 12753.80 48.15 55195.97 88888.00 2009-06-29 00:01:14.500 180 12753.85 48.12 55195.97 88888.00 2009-06-29 00:01:14.625 180 12753.77 48.05 55195.95 88888.00 2009-06-29 00:01:14.750 180 12753.77 48.05 55195.97 88888.00 2009-06-29 00:01:14.875 180 12753.88 48.08 55195.97 88888.00 2009-06-29 00:01:15.000 180 12753.83 48.02 55195.93 88888.00 2009-06-29 00:01:15.125 180 12753.83 48.00 55195.95 88888.00 2009-06-29 00:01:15.250 180 12753.77 47.98 55195.90 88888.00 2009-06-29 00:01:15.375 180 12753.80 47.98 55195.95 88888.00 2009-06-29 00:01:15.500 180 12753.83 48.00 55195.93 88888.00 2009-06-29 00:01:15.625 180 12753.80 48.10 55195.95 88888.00 2009-06-29 00:01:15.750 180 12753.77 48.02 55195.93 88888.00 2009-06-29 00:01:15.875 180 12753.75 47.95 55195.90 88888.00 2009-06-29 00:01:16.000 180 12753.75 47.98 55195.90 88888.00 2009-06-29 00:01:16.125 180 12753.73 47.98 55195.93 88888.00 2009-06-29 00:01:16.250 180 12753.67 47.90 55195.90 88888.00 2009-06-29 00:01:16.375 180 12753.65 47.90 55195.90 88888.00 2009-06-29 00:01:16.500 180 12753.70 47.98 55195.93 88888.00 2009-06-29 00:01:16.625 180 12753.77 47.98 55195.93 88888.00 2009-06-29 00:01:16.750 180 12753.75 47.98 55195.88 88888.00 2009-06-29 00:01:16.875 180 12753.75 48.00 55195.88 88888.00 2009-06-29 00:01:17.000 180 12753.83 48.00 55195.93 88888.00 2009-06-29 00:01:17.125 180 12753.80 47.92 55195.95 88888.00 2009-06-29 00:01:17.250 180 12753.77 47.95 55195.93 88888.00 2009-06-29 00:01:17.375 180 12753.88 47.92 55195.90 88888.00 2009-06-29 00:01:17.500 180 12753.92 47.95 55195.88 88888.00 2009-06-29 00:01:17.625 180 12753.92 47.92 55195.90 88888.00 2009-06-29 00:01:17.750 180 12753.83 47.92 55195.90 88888.00 2009-06-29 00:01:17.875 180 12753.77 47.90 55195.88 88888.00 2009-06-29 00:01:18.000 180 12753.83 47.88 55195.88 88888.00 2009-06-29 00:01:18.125 180 12753.80 47.85 55195.85 88888.00 2009-06-29 00:01:18.250 180 12753.77 47.83 55195.85 88888.00 2009-06-29 00:01:18.375 180 12753.85 47.88 55195.88 88888.00 2009-06-29 00:01:18.500 180 12753.92 47.90 55195.88 88888.00 2009-06-29 00:01:18.625 180 12753.98 47.90 55195.88 88888.00 2009-06-29 00:01:18.750 180 12753.92 47.90 55195.85 88888.00 2009-06-29 00:01:18.875 180 12753.90 47.92 55195.85 88888.00 2009-06-29 00:01:19.000 180 12753.90 47.90 55195.80 88888.00 2009-06-29 00:01:19.125 180 12753.92 47.88 55195.82 88888.00 2009-06-29 00:01:19.250 180 12753.88 47.88 55195.80 88888.00 2009-06-29 00:01:19.375 180 12753.92 47.90 55195.82 88888.00 2009-06-29 00:01:19.500 180 12753.90 47.90 55195.80 88888.00 2009-06-29 00:01:19.625 180 12753.88 47.85 55195.80 88888.00 2009-06-29 00:01:19.750 180 12753.90 47.88 55195.78 88888.00 2009-06-29 00:01:19.875 180 12753.88 47.85 55195.78 88888.00 2009-06-29 00:01:20.000 180 12753.88 47.83 55195.75 88888.00 2009-06-29 00:01:20.125 180 12753.88 47.88 55195.78 88888.00 2009-06-29 00:01:20.250 180 12753.85 47.83 55195.82 88888.00 2009-06-29 00:01:20.375 180 12753.88 47.85 55195.80 88888.00 2009-06-29 00:01:20.500 180 12753.92 47.88 55195.82 88888.00 2009-06-29 00:01:20.625 180 12753.95 47.85 55195.78 88888.00 2009-06-29 00:01:20.750 180 12753.88 47.85 55195.75 88888.00 2009-06-29 00:01:20.875 180 12753.92 47.92 55195.75 88888.00 2009-06-29 00:01:21.000 180 12754.00 47.98 55195.78 88888.00 2009-06-29 00:01:21.125 180 12753.98 47.95 55195.75 88888.00 2009-06-29 00:01:21.250 180 12753.90 47.92 55195.78 88888.00 2009-06-29 00:01:21.375 180 12753.98 47.95 55195.75 88888.00 2009-06-29 00:01:21.500 180 12753.98 47.98 55195.78 88888.00 2009-06-29 00:01:21.625 180 12753.92 47.98 55195.78 88888.00 2009-06-29 00:01:21.750 180 12753.95 48.02 55195.75 88888.00 2009-06-29 00:01:21.875 180 12754.05 48.00 55195.72 88888.00 2009-06-29 00:01:22.000 180 12754.08 47.98 55195.72 88888.00 2009-06-29 00:01:22.125 180 12754.05 47.95 55195.70 88888.00 2009-06-29 00:01:22.250 180 12754.00 47.90 55195.68 88888.00 2009-06-29 00:01:22.375 180 12754.05 47.92 55195.70 88888.00 2009-06-29 00:01:22.500 180 12754.05 48.00 55195.68 88888.00 2009-06-29 00:01:22.625 180 12754.02 47.92 55195.65 88888.00 2009-06-29 00:01:22.750 180 12754.10 47.98 55195.65 88888.00 2009-06-29 00:01:22.875 180 12754.15 48.00 55195.65 88888.00 2009-06-29 00:01:23.000 180 12754.17 47.98 55195.65 88888.00 2009-06-29 00:01:23.125 180 12754.17 47.98 55195.62 88888.00 2009-06-29 00:01:23.250 180 12754.12 47.98 55195.62 88888.00 2009-06-29 00:01:23.375 180 12754.10 47.98 55195.62 88888.00 2009-06-29 00:01:23.500 180 12754.23 48.05 55195.65 88888.00 2009-06-29 00:01:23.625 180 12754.33 48.08 55195.65 88888.00 2009-06-29 00:01:23.750 180 12754.33 48.02 55195.60 88888.00 2009-06-29 00:01:23.875 180 12754.20 48.00 55195.60 88888.00 2009-06-29 00:01:24.000 180 12754.23 48.02 55195.60 88888.00 2009-06-29 00:01:24.125 180 12754.25 48.02 55195.60 88888.00 2009-06-29 00:01:24.250 180 12754.33 48.12 55195.62 88888.00 2009-06-29 00:01:24.375 180 12754.38 48.10 55195.60 88888.00 2009-06-29 00:01:24.500 180 12754.33 48.10 55195.55 88888.00 2009-06-29 00:01:24.625 180 12754.35 48.05 55195.55 88888.00 2009-06-29 00:01:24.750 180 12754.38 48.12 55195.57 88888.00 2009-06-29 00:01:24.875 180 12754.38 48.12 55195.57 88888.00 2009-06-29 00:01:25.000 180 12754.38 48.10 55195.53 88888.00 2009-06-29 00:01:25.125 180 12754.35 48.15 55195.50 88888.00 2009-06-29 00:01:25.250 180 12754.27 48.08 55195.47 88888.00 2009-06-29 00:01:25.375 180 12754.33 48.05 55195.50 88888.00 2009-06-29 00:01:25.500 180 12754.33 48.12 55195.50 88888.00 2009-06-29 00:01:25.625 180 12754.33 48.20 55195.50 88888.00 2009-06-29 00:01:25.750 180 12754.35 48.20 55195.47 88888.00 2009-06-29 00:01:25.875 180 12754.35 48.20 55195.47 88888.00 2009-06-29 00:01:26.000 180 12754.38 48.17 55195.45 88888.00 2009-06-29 00:01:26.125 180 12754.42 48.20 55195.47 88888.00 2009-06-29 00:01:26.250 180 12754.42 48.25 55195.47 88888.00 2009-06-29 00:01:26.375 180 12754.50 48.27 55195.47 88888.00 2009-06-29 00:01:26.500 180 12754.45 48.23 55195.45 88888.00 2009-06-29 00:01:26.625 180 12754.45 48.23 55195.45 88888.00 2009-06-29 00:01:26.750 180 12754.45 48.17 55195.43 88888.00 2009-06-29 00:01:26.875 180 12754.50 48.23 55195.45 88888.00 2009-06-29 00:01:27.000 180 12754.52 48.27 55195.43 88888.00 2009-06-29 00:01:27.125 180 12754.48 48.30 55195.43 88888.00 2009-06-29 00:01:27.250 180 12754.42 48.30 55195.45 88888.00 2009-06-29 00:01:27.375 180 12754.45 48.30 55195.45 88888.00 2009-06-29 00:01:27.500 180 12754.48 48.33 55195.45 88888.00 2009-06-29 00:01:27.625 180 12754.58 48.35 55195.45 88888.00 2009-06-29 00:01:27.750 180 12754.55 48.30 55195.43 88888.00 2009-06-29 00:01:27.875 180 12754.52 48.30 55195.40 88888.00 2009-06-29 00:01:28.000 180 12754.58 48.33 55195.43 88888.00 2009-06-29 00:01:28.125 180 12754.67 48.35 55195.40 88888.00 2009-06-29 00:01:28.250 180 12754.55 48.33 55195.38 88888.00 2009-06-29 00:01:28.375 180 12754.58 48.35 55195.38 88888.00 2009-06-29 00:01:28.500 180 12754.58 48.38 55195.40 88888.00 2009-06-29 00:01:28.625 180 12754.55 48.42 55195.43 88888.00 2009-06-29 00:01:28.750 180 12754.52 48.48 55195.43 88888.00 2009-06-29 00:01:28.875 180 12754.55 48.40 55195.38 88888.00 2009-06-29 00:01:29.000 180 12754.65 48.33 55195.35 88888.00 2009-06-29 00:01:29.125 180 12754.60 48.30 55195.38 88888.00 2009-06-29 00:01:29.250 180 12754.58 48.33 55195.38 88888.00 2009-06-29 00:01:29.375 180 12754.65 48.40 55195.38 88888.00 2009-06-29 00:01:29.500 180 12754.62 48.38 55195.35 88888.00 2009-06-29 00:01:29.625 180 12754.58 48.40 55195.35 88888.00 2009-06-29 00:01:29.750 180 12754.52 48.40 55195.35 88888.00 2009-06-29 00:01:29.875 180 12754.55 48.48 55195.38 88888.00 2009-06-29 00:01:30.000 180 12754.55 48.42 55195.38 88888.00 2009-06-29 00:01:30.125 180 12754.60 48.40 55195.32 88888.00 2009-06-29 00:01:30.250 180 12754.60 48.38 55195.30 88888.00 2009-06-29 00:01:30.375 180 12754.65 48.40 55195.38 88888.00 2009-06-29 00:01:30.500 180 12754.67 48.45 55195.40 88888.00 2009-06-29 00:01:30.625 180 12754.67 48.42 55195.35 88888.00 2009-06-29 00:01:30.750 180 12754.67 48.40 55195.32 88888.00 2009-06-29 00:01:30.875 180 12754.60 48.38 55195.30 88888.00 2009-06-29 00:01:31.000 180 12754.55 48.38 55195.28 88888.00 2009-06-29 00:01:31.125 180 12754.55 48.40 55195.32 88888.00 2009-06-29 00:01:31.250 180 12754.62 48.40 55195.35 88888.00 2009-06-29 00:01:31.375 180 12754.67 48.35 55195.30 88888.00 2009-06-29 00:01:31.500 180 12754.67 48.40 55195.30 88888.00 2009-06-29 00:01:31.625 180 12754.73 48.45 55195.35 88888.00 2009-06-29 00:01:31.750 180 12754.70 48.45 55195.35 88888.00 2009-06-29 00:01:31.875 180 12754.67 48.42 55195.32 88888.00 2009-06-29 00:01:32.000 180 12754.67 48.38 55195.30 88888.00 2009-06-29 00:01:32.125 180 12754.70 48.42 55195.32 88888.00 2009-06-29 00:01:32.250 180 12754.67 48.40 55195.35 88888.00 2009-06-29 00:01:32.375 180 12754.67 48.40 55195.35 88888.00 2009-06-29 00:01:32.500 180 12754.65 48.40 55195.35 88888.00 2009-06-29 00:01:32.625 180 12754.65 48.42 55195.35 88888.00 2009-06-29 00:01:32.750 180 12754.62 48.38 55195.30 88888.00 2009-06-29 00:01:32.875 180 12754.65 48.35 55195.35 88888.00 2009-06-29 00:01:33.000 180 12754.70 48.35 55195.30 88888.00 2009-06-29 00:01:33.125 180 12754.70 48.42 55195.35 88888.00 2009-06-29 00:01:33.250 180 12754.62 48.42 55195.32 88888.00 2009-06-29 00:01:33.375 180 12754.60 48.38 55195.30 88888.00 2009-06-29 00:01:33.500 180 12754.62 48.35 55195.32 88888.00 2009-06-29 00:01:33.625 180 12754.65 48.42 55195.35 88888.00 2009-06-29 00:01:33.750 180 12754.67 48.40 55195.35 88888.00 2009-06-29 00:01:33.875 180 12754.67 48.35 55195.35 88888.00 2009-06-29 00:01:34.000 180 12754.58 48.33 55195.32 88888.00 2009-06-29 00:01:34.125 180 12754.52 48.33 55195.32 88888.00 2009-06-29 00:01:34.250 180 12754.55 48.33 55195.35 88888.00 2009-06-29 00:01:34.375 180 12754.55 48.30 55195.30 88888.00 2009-06-29 00:01:34.500 180 12754.50 48.30 55195.32 88888.00 2009-06-29 00:01:34.625 180 12754.50 48.25 55195.32 88888.00 2009-06-29 00:01:34.750 180 12754.50 48.27 55195.30 88888.00 2009-06-29 00:01:34.875 180 12754.50 48.25 55195.32 88888.00 2009-06-29 00:01:35.000 180 12754.48 48.23 55195.32 88888.00 2009-06-29 00:01:35.125 180 12754.45 48.25 55195.30 88888.00 2009-06-29 00:01:35.250 180 12754.45 48.25 55195.30 88888.00 2009-06-29 00:01:35.375 180 12754.42 48.20 55195.30 88888.00 2009-06-29 00:01:35.500 180 12754.42 48.20 55195.30 88888.00 2009-06-29 00:01:35.625 180 12754.45 48.17 55195.30 88888.00 2009-06-29 00:01:35.750 180 12754.40 48.20 55195.32 88888.00 2009-06-29 00:01:35.875 180 12754.42 48.27 55195.35 88888.00 2009-06-29 00:01:36.000 180 12754.38 48.25 55195.35 88888.00 2009-06-29 00:01:36.125 180 12754.35 48.20 55195.32 88888.00 2009-06-29 00:01:36.250 180 12754.35 48.15 55195.35 88888.00 2009-06-29 00:01:36.375 180 12754.35 48.20 55195.35 88888.00 2009-06-29 00:01:36.500 180 12754.33 48.20 55195.32 88888.00 2009-06-29 00:01:36.625 180 12754.30 48.15 55195.32 88888.00 2009-06-29 00:01:36.750 180 12754.25 48.10 55195.32 88888.00 2009-06-29 00:01:36.875 180 12754.30 48.12 55195.35 88888.00 2009-06-29 00:01:37.000 180 12754.30 48.12 55195.35 88888.00 2009-06-29 00:01:37.125 180 12754.33 48.12 55195.38 88888.00 2009-06-29 00:01:37.250 180 12754.30 48.10 55195.38 88888.00 2009-06-29 00:01:37.375 180 12754.27 48.08 55195.38 88888.00 2009-06-29 00:01:37.500 180 12754.27 47.98 55195.35 88888.00 2009-06-29 00:01:37.625 180 12754.23 47.95 55195.30 88888.00 2009-06-29 00:01:37.750 180 12754.20 47.95 55195.32 88888.00 2009-06-29 00:01:37.875 180 12754.25 47.98 55195.35 88888.00 2009-06-29 00:01:38.000 180 12754.30 48.05 55195.35 88888.00 2009-06-29 00:01:38.125 180 12754.27 48.00 55195.38 88888.00 2009-06-29 00:01:38.250 180 12754.17 47.92 55195.35 88888.00 2009-06-29 00:01:38.375 180 12754.17 47.92 55195.35 88888.00 2009-06-29 00:01:38.500 180 12754.17 47.95 55195.38 88888.00 2009-06-29 00:01:38.625 180 12754.20 47.92 55195.35 88888.00 2009-06-29 00:01:38.750 180 12754.17 47.88 55195.35 88888.00 2009-06-29 00:01:38.875 180 12754.17 47.85 55195.35 88888.00 2009-06-29 00:01:39.000 180 12754.12 47.80 55195.35 88888.00 2009-06-29 00:01:39.125 180 12754.12 47.85 55195.35 88888.00 2009-06-29 00:01:39.250 180 12754.10 47.85 55195.40 88888.00 2009-06-29 00:01:39.375 180 12754.12 47.77 55195.38 88888.00 2009-06-29 00:01:39.500 180 12754.05 47.70 55195.35 88888.00 2009-06-29 00:01:39.625 180 12754.00 47.67 55195.35 88888.00 2009-06-29 00:01:39.750 180 12754.08 47.77 55195.35 88888.00 2009-06-29 00:01:39.875 180 12754.10 47.80 55195.40 88888.00 2009-06-29 00:01:40.000 180 12754.02 47.77 55195.38 88888.00 2009-06-29 00:01:40.125 180 12753.92 47.73 55195.38 88888.00 2009-06-29 00:01:40.250 180 12753.90 47.67 55195.35 88888.00 2009-06-29 00:01:40.375 180 12753.95 47.67 55195.35 88888.00 2009-06-29 00:01:40.500 180 12753.90 47.67 55195.38 88888.00 2009-06-29 00:01:40.625 180 12753.88 47.67 55195.40 88888.00 2009-06-29 00:01:40.750 180 12753.88 47.65 55195.38 88888.00 2009-06-29 00:01:40.875 180 12753.85 47.67 55195.38 88888.00 2009-06-29 00:01:41.000 180 12753.83 47.62 55195.35 88888.00 2009-06-29 00:01:41.125 180 12753.80 47.58 55195.38 88888.00 2009-06-29 00:01:41.250 180 12753.83 47.58 55195.43 88888.00 2009-06-29 00:01:41.375 180 12753.88 47.60 55195.43 88888.00 2009-06-29 00:01:41.500 180 12753.75 47.60 55195.43 88888.00 2009-06-29 00:01:41.625 180 12753.75 47.58 55195.38 88888.00 2009-06-29 00:01:41.750 180 12753.85 47.52 55195.38 88888.00 2009-06-29 00:01:41.875 180 12753.88 47.45 55195.40 88888.00 2009-06-29 00:01:42.000 180 12753.83 47.45 55195.40 88888.00 2009-06-29 00:01:42.125 180 12753.80 47.52 55195.40 88888.00 2009-06-29 00:01:42.250 180 12753.77 47.50 55195.43 88888.00 2009-06-29 00:01:42.375 180 12753.77 47.48 55195.43 88888.00 2009-06-29 00:01:42.500 180 12753.75 47.42 55195.40 88888.00 2009-06-29 00:01:42.625 180 12753.73 47.42 55195.38 88888.00 2009-06-29 00:01:42.750 180 12753.73 47.42 55195.40 88888.00 2009-06-29 00:01:42.875 180 12753.65 47.42 55195.43 88888.00 2009-06-29 00:01:43.000 180 12753.62 47.42 55195.43 88888.00 2009-06-29 00:01:43.125 180 12753.62 47.35 55195.40 88888.00 2009-06-29 00:01:43.250 180 12753.60 47.38 55195.43 88888.00 2009-06-29 00:01:43.375 180 12753.62 47.35 55195.43 88888.00 2009-06-29 00:01:43.500 180 12753.67 47.27 55195.43 88888.00 2009-06-29 00:01:43.625 180 12753.62 47.25 55195.40 88888.00 2009-06-29 00:01:43.750 180 12753.58 47.25 55195.40 88888.00 2009-06-29 00:01:43.875 180 12753.50 47.30 55195.43 88888.00 2009-06-29 00:01:44.000 180 12753.48 47.30 55195.43 88888.00 2009-06-29 00:01:44.125 180 12753.50 47.25 55195.43 88888.00 2009-06-29 00:01:44.250 180 12753.50 47.25 55195.43 88888.00 2009-06-29 00:01:44.375 180 12753.60 47.25 55195.43 88888.00 2009-06-29 00:01:44.500 180 12753.60 47.30 55195.43 88888.00 2009-06-29 00:01:44.625 180 12753.62 47.33 55195.47 88888.00 2009-06-29 00:01:44.750 180 12753.65 47.27 55195.43 88888.00 2009-06-29 00:01:44.875 180 12753.65 47.20 55195.43 88888.00 2009-06-29 00:01:45.000 180 12753.62 47.15 55195.40 88888.00 2009-06-29 00:01:45.125 180 12753.65 47.15 55195.43 88888.00 2009-06-29 00:01:45.250 180 12753.62 47.15 55195.47 88888.00 2009-06-29 00:01:45.375 180 12753.62 47.17 55195.45 88888.00 2009-06-29 00:01:45.500 180 12753.62 47.15 55195.43 88888.00 2009-06-29 00:01:45.625 180 12753.58 47.10 55195.45 88888.00 2009-06-29 00:01:45.750 180 12753.50 47.02 55195.40 88888.00 2009-06-29 00:01:45.875 180 12753.50 47.02 55195.43 88888.00 2009-06-29 00:01:46.000 180 12753.55 47.08 55195.43 88888.00 2009-06-29 00:01:46.125 180 12753.58 47.08 55195.43 88888.00 2009-06-29 00:01:46.250 180 12753.50 47.08 55195.40 88888.00 2009-06-29 00:01:46.375 180 12753.52 47.12 55195.45 88888.00 2009-06-29 00:01:46.500 180 12753.48 47.10 55195.43 88888.00 2009-06-29 00:01:46.625 180 12753.48 47.05 55195.45 88888.00 2009-06-29 00:01:46.750 180 12753.52 47.05 55195.47 88888.00 2009-06-29 00:01:46.875 180 12753.55 47.10 55195.45 88888.00 2009-06-29 00:01:47.000 180 12753.50 47.02 55195.40 88888.00 2009-06-29 00:01:47.125 180 12753.48 46.98 55195.40 88888.00 2009-06-29 00:01:47.250 180 12753.42 46.92 55195.45 88888.00 2009-06-29 00:01:47.375 180 12753.45 46.95 55195.45 88888.00 2009-06-29 00:01:47.500 180 12753.38 46.98 55195.43 88888.00 2009-06-29 00:01:47.625 180 12753.40 46.92 55195.43 88888.00 2009-06-29 00:01:47.750 180 12753.45 46.92 55195.40 88888.00 2009-06-29 00:01:47.875 180 12753.45 46.90 55195.40 88888.00 2009-06-29 00:01:48.000 180 12753.48 46.88 55195.40 88888.00 2009-06-29 00:01:48.125 180 12753.48 46.88 55195.43 88888.00 2009-06-29 00:01:48.250 180 12753.40 46.88 55195.43 88888.00 2009-06-29 00:01:48.375 180 12753.40 46.85 55195.43 88888.00 2009-06-29 00:01:48.500 180 12753.40 46.85 55195.40 88888.00 2009-06-29 00:01:48.625 180 12753.40 46.85 55195.40 88888.00 2009-06-29 00:01:48.750 180 12753.40 46.88 55195.38 88888.00 2009-06-29 00:01:48.875 180 12753.45 46.88 55195.40 88888.00 2009-06-29 00:01:49.000 180 12753.48 46.88 55195.38 88888.00 2009-06-29 00:01:49.125 180 12753.42 46.88 55195.40 88888.00 2009-06-29 00:01:49.250 180 12753.40 46.90 55195.40 88888.00 2009-06-29 00:01:49.375 180 12753.45 46.90 55195.38 88888.00 2009-06-29 00:01:49.500 180 12753.40 46.90 55195.40 88888.00 2009-06-29 00:01:49.625 180 12753.38 46.92 55195.43 88888.00 2009-06-29 00:01:49.750 180 12753.40 46.92 55195.40 88888.00 2009-06-29 00:01:49.875 180 12753.35 46.90 55195.40 88888.00 2009-06-29 00:01:50.000 180 12753.35 46.90 55195.38 88888.00 2009-06-29 00:01:50.125 180 12753.35 46.88 55195.38 88888.00 2009-06-29 00:01:50.250 180 12753.33 46.88 55195.38 88888.00 2009-06-29 00:01:50.375 180 12753.33 46.88 55195.40 88888.00 2009-06-29 00:01:50.500 180 12753.35 46.88 55195.38 88888.00 2009-06-29 00:01:50.625 180 12753.38 46.85 55195.38 88888.00 2009-06-29 00:01:50.750 180 12753.40 46.85 55195.38 88888.00 2009-06-29 00:01:50.875 180 12753.40 46.90 55195.38 88888.00 2009-06-29 00:01:51.000 180 12753.40 46.92 55195.38 88888.00 2009-06-29 00:01:51.125 180 12753.42 46.88 55195.35 88888.00 2009-06-29 00:01:51.250 180 12753.40 46.90 55195.35 88888.00 2009-06-29 00:01:51.375 180 12753.45 46.90 55195.35 88888.00 2009-06-29 00:01:51.500 180 12753.40 46.85 55195.32 88888.00 2009-06-29 00:01:51.625 180 12753.48 46.85 55195.35 88888.00 2009-06-29 00:01:51.750 180 12753.38 46.83 55195.38 88888.00 2009-06-29 00:01:51.875 180 12753.25 46.85 55195.35 88888.00 2009-06-29 00:01:52.000 180 12753.27 46.88 55195.35 88888.00 2009-06-29 00:01:52.125 180 12753.35 46.95 55195.40 88888.00 2009-06-29 00:01:52.250 180 12753.35 46.92 55195.38 88888.00 2009-06-29 00:01:52.375 180 12753.40 46.90 55195.40 88888.00 2009-06-29 00:01:52.500 180 12753.38 46.92 55195.38 88888.00 2009-06-29 00:01:52.625 180 12753.33 46.98 55195.38 88888.00 2009-06-29 00:01:52.750 180 12753.38 46.98 55195.35 88888.00 2009-06-29 00:01:52.875 180 12753.33 46.98 55195.35 88888.00 2009-06-29 00:01:53.000 180 12753.25 47.00 55195.32 88888.00 2009-06-29 00:01:53.125 180 12753.27 47.00 55195.35 88888.00 2009-06-29 00:01:53.250 180 12753.35 47.00 55195.35 88888.00 2009-06-29 00:01:53.375 180 12753.38 46.98 55195.32 88888.00 2009-06-29 00:01:53.500 180 12753.30 46.98 55195.32 88888.00 2009-06-29 00:01:53.625 180 12753.35 47.02 55195.38 88888.00 2009-06-29 00:01:53.750 180 12753.45 47.08 55195.38 88888.00 2009-06-29 00:01:53.875 180 12753.45 47.02 55195.32 88888.00 2009-06-29 00:01:54.000 180 12753.42 47.00 55195.28 88888.00 2009-06-29 00:01:54.125 180 12753.33 46.98 55195.28 88888.00 2009-06-29 00:01:54.250 180 12753.30 46.98 55195.28 88888.00 2009-06-29 00:01:54.375 180 12753.40 47.05 55195.28 88888.00 2009-06-29 00:01:54.500 180 12753.48 47.12 55195.30 88888.00 2009-06-29 00:01:54.625 180 12753.50 47.08 55195.25 88888.00 2009-06-29 00:01:54.750 180 12753.42 47.00 55195.25 88888.00 2009-06-29 00:01:54.875 180 12753.50 47.08 55195.25 88888.00 2009-06-29 00:01:55.000 180 12753.52 47.12 55195.28 88888.00 2009-06-29 00:01:55.125 180 12753.55 47.15 55195.30 88888.00 2009-06-29 00:01:55.250 180 12753.52 47.10 55195.25 88888.00 2009-06-29 00:01:55.375 180 12753.52 47.12 55195.25 88888.00 2009-06-29 00:01:55.500 180 12753.50 47.12 55195.25 88888.00 2009-06-29 00:01:55.625 180 12753.45 47.05 55195.22 88888.00 2009-06-29 00:01:55.750 180 12753.40 47.05 55195.20 88888.00 2009-06-29 00:01:55.875 180 12753.42 47.02 55195.20 88888.00 2009-06-29 00:01:56.000 180 12753.52 47.10 55195.22 88888.00 2009-06-29 00:01:56.125 180 12753.60 47.12 55195.25 88888.00 2009-06-29 00:01:56.250 180 12753.60 47.10 55195.25 88888.00 2009-06-29 00:01:56.375 180 12753.62 47.12 55195.22 88888.00 2009-06-29 00:01:56.500 180 12753.60 47.12 55195.25 88888.00 2009-06-29 00:01:56.625 180 12753.52 47.17 55195.25 88888.00 2009-06-29 00:01:56.750 180 12753.55 47.17 55195.22 88888.00 2009-06-29 00:01:56.875 180 12753.52 47.20 55195.22 88888.00 2009-06-29 00:01:57.000 180 12753.58 47.20 55195.20 88888.00 2009-06-29 00:01:57.125 180 12753.58 47.17 55195.20 88888.00 2009-06-29 00:01:57.250 180 12753.48 47.20 55195.18 88888.00 2009-06-29 00:01:57.375 180 12753.55 47.25 55195.20 88888.00 2009-06-29 00:01:57.500 180 12753.67 47.27 55195.28 88888.00 2009-06-29 00:01:57.625 180 12753.67 47.33 55195.25 88888.00 2009-06-29 00:01:57.750 180 12753.67 47.30 55195.20 88888.00 2009-06-29 00:01:57.875 180 12753.67 47.30 55195.15 88888.00 2009-06-29 00:01:58.000 180 12753.73 47.30 55195.18 88888.00 2009-06-29 00:01:58.125 180 12753.80 47.33 55195.20 88888.00 2009-06-29 00:01:58.250 180 12753.80 47.33 55195.20 88888.00 2009-06-29 00:01:58.375 180 12753.83 47.35 55195.20 88888.00 2009-06-29 00:01:58.500 180 12753.83 47.40 55195.20 88888.00 2009-06-29 00:01:58.625 180 12753.83 47.45 55195.20 88888.00 2009-06-29 00:01:58.750 180 12753.83 47.45 55195.18 88888.00 2009-06-29 00:01:58.875 180 12753.85 47.45 55195.18 88888.00 2009-06-29 00:01:59.000 180 12753.85 47.42 55195.12 88888.00 2009-06-29 00:01:59.125 180 12753.85 47.42 55195.12 88888.00 2009-06-29 00:01:59.250 180 12753.83 47.42 55195.12 88888.00 2009-06-29 00:01:59.375 180 12753.90 47.45 55195.12 88888.00 2009-06-29 00:01:59.500 180 12753.90 47.50 55195.15 88888.00 2009-06-29 00:01:59.625 180 12753.85 47.50 55195.18 88888.00 2009-06-29 00:01:59.750 180 12753.83 47.50 55195.15 88888.00 2009-06-29 00:01:59.875 180 12753.85 47.52 55195.10 88888.00 2009-06-29 00:02:00.000 180 12753.90 47.50 55195.12 88888.00 2009-06-29 00:02:00.125 180 12753.92 47.55 55195.15 88888.00 2009-06-29 00:02:00.250 180 12753.85 47.60 55195.15 88888.00 2009-06-29 00:02:00.375 180 12753.90 47.62 55195.12 88888.00 2009-06-29 00:02:00.500 180 12753.98 47.62 55195.12 88888.00 2009-06-29 00:02:00.625 180 12754.00 47.62 55195.10 88888.00 2009-06-29 00:02:00.750 180 12753.98 47.65 55195.07 88888.00 2009-06-29 00:02:00.875 180 12753.95 47.67 55195.07 88888.00 2009-06-29 00:02:01.000 180 12753.95 47.67 55195.07 88888.00 2009-06-29 00:02:01.125 180 12753.98 47.73 55195.07 88888.00 2009-06-29 00:02:01.250 180 12754.02 47.77 55195.07 88888.00 2009-06-29 00:02:01.375 180 12754.10 47.83 55195.12 88888.00 2009-06-29 00:02:01.500 180 12754.25 47.92 55195.12 88888.00 2009-06-29 00:02:01.625 180 12754.25 47.90 55195.10 88888.00 2009-06-29 00:02:01.750 180 12754.25 47.85 55195.05 88888.00 2009-06-29 00:02:01.875 180 12754.20 47.88 55195.03 88888.00 2009-06-29 00:02:02.000 180 12754.17 47.90 55195.00 88888.00 2009-06-29 00:02:02.125 180 12754.23 47.95 55195.03 88888.00 2009-06-29 00:02:02.250 180 12754.25 47.98 55195.00 88888.00 2009-06-29 00:02:02.375 180 12754.33 47.98 55195.03 88888.00 2009-06-29 00:02:02.500 180 12754.35 48.00 55195.05 88888.00 2009-06-29 00:02:02.625 180 12754.35 48.05 55195.03 88888.00 2009-06-29 00:02:02.750 180 12754.33 48.10 55195.03 88888.00 2009-06-29 00:02:02.875 180 12754.33 48.10 55195.03 88888.00 2009-06-29 00:02:03.000 180 12754.33 48.10 55195.00 88888.00 2009-06-29 00:02:03.125 180 12754.33 48.08 55195.00 88888.00 2009-06-29 00:02:03.250 180 12754.30 48.12 55195.03 88888.00 2009-06-29 00:02:03.375 180 12754.33 48.17 55195.00 88888.00 2009-06-29 00:02:03.500 180 12754.33 48.12 55194.95 88888.00 2009-06-29 00:02:03.625 180 12754.30 48.12 55194.93 88888.00 2009-06-29 00:02:03.750 180 12754.38 48.17 55194.97 88888.00 2009-06-29 00:02:03.875 180 12754.42 48.23 55195.00 88888.00 2009-06-29 00:02:04.000 180 12754.42 48.25 55194.97 88888.00 2009-06-29 00:02:04.125 180 12754.42 48.23 55194.97 88888.00 2009-06-29 00:02:04.250 180 12754.35 48.25 55194.97 88888.00 2009-06-29 00:02:04.375 180 12754.45 48.35 55194.97 88888.00 2009-06-29 00:02:04.500 180 12754.40 48.35 55194.95 88888.00 2009-06-29 00:02:04.625 180 12754.45 48.38 55194.93 88888.00 2009-06-29 00:02:04.750 180 12754.48 48.42 55194.93 88888.00 2009-06-29 00:02:04.875 180 12754.50 48.45 55194.93 88888.00 2009-06-29 00:02:05.000 180 12754.55 48.50 55194.97 88888.00 2009-06-29 00:02:05.125 180 12754.52 48.55 55195.00 88888.00 2009-06-29 00:02:05.250 180 12754.50 48.58 55194.95 88888.00 2009-06-29 00:02:05.375 180 12754.52 48.60 55194.93 88888.00 2009-06-29 00:02:05.500 180 12754.58 48.62 55194.95 88888.00 2009-06-29 00:02:05.625 180 12754.58 48.55 55194.93 88888.00 2009-06-29 00:02:05.750 180 12754.60 48.52 55194.90 88888.00 2009-06-29 00:02:05.875 180 12754.62 48.60 55194.90 88888.00 2009-06-29 00:02:06.000 180 12754.65 48.70 55194.88 88888.00 2009-06-29 00:02:06.125 180 12754.70 48.80 55194.90 88888.00 2009-06-29 00:02:06.250 180 12754.65 48.75 55194.90 88888.00 2009-06-29 00:02:06.375 180 12754.67 48.75 55194.88 88888.00 2009-06-29 00:02:06.500 180 12754.73 48.80 55194.88 88888.00 2009-06-29 00:02:06.625 180 12754.73 48.88 55194.90 88888.00 2009-06-29 00:02:06.750 180 12754.75 48.88 55194.90 88888.00 2009-06-29 00:02:06.875 180 12754.80 48.90 55194.88 88888.00 2009-06-29 00:02:07.000 180 12754.85 48.95 55194.88 88888.00 2009-06-29 00:02:07.125 180 12754.80 48.95 55194.88 88888.00 2009-06-29 00:02:07.250 180 12754.80 49.00 55194.90 88888.00 2009-06-29 00:02:07.375 180 12754.83 49.00 55194.85 88888.00 2009-06-29 00:02:07.500 180 12754.80 49.00 55194.88 88888.00 2009-06-29 00:02:07.625 180 12754.83 49.02 55194.88 88888.00 2009-06-29 00:02:07.750 180 12754.85 49.08 55194.88 88888.00 2009-06-29 00:02:07.875 180 12754.80 49.08 55194.85 88888.00 2009-06-29 00:02:08.000 180 12754.85 49.12 55194.82 88888.00 2009-06-29 00:02:08.125 180 12754.88 49.12 55194.82 88888.00 2009-06-29 00:02:08.250 180 12754.85 49.12 55194.85 88888.00 2009-06-29 00:02:08.375 180 12754.88 49.15 55194.82 88888.00 2009-06-29 00:02:08.500 180 12754.85 49.17 55194.80 88888.00 2009-06-29 00:02:08.625 180 12754.85 49.20 55194.82 88888.00 2009-06-29 00:02:08.750 180 12754.88 49.25 55194.85 88888.00 2009-06-29 00:02:08.875 180 12754.88 49.30 55194.85 88888.00 2009-06-29 00:02:09.000 180 12754.90 49.27 55194.75 88888.00 2009-06-29 00:02:09.125 180 12754.88 49.30 55194.75 88888.00 2009-06-29 00:02:09.250 180 12754.85 49.30 55194.75 88888.00 2009-06-29 00:02:09.375 180 12754.80 49.27 55194.75 88888.00 2009-06-29 00:02:09.500 180 12754.88 49.35 55194.75 88888.00 2009-06-29 00:02:09.625 180 12754.95 49.38 55194.80 88888.00 2009-06-29 00:02:09.750 180 12754.95 49.38 55194.78 88888.00 2009-06-29 00:02:09.875 180 12754.90 49.38 55194.72 88888.00 2009-06-29 00:02:10.000 180 12754.90 49.35 55194.70 88888.00 2009-06-29 00:02:10.125 180 12754.92 49.40 55194.72 88888.00 2009-06-29 00:02:10.250 180 12754.90 49.48 55194.78 88888.00 2009-06-29 00:02:10.375 180 12755.00 49.50 55194.75 88888.00 2009-06-29 00:02:10.500 180 12755.10 49.55 55194.75 88888.00 2009-06-29 00:02:10.625 180 12755.12 49.52 55194.75 88888.00 2009-06-29 00:02:10.750 180 12755.12 49.55 55194.75 88888.00 2009-06-29 00:02:10.875 180 12755.15 49.55 55194.75 88888.00 2009-06-29 00:02:11.000 180 12755.23 49.58 55194.72 88888.00 2009-06-29 00:02:11.125 180 12755.25 49.62 55194.72 88888.00 2009-06-29 00:02:11.250 180 12755.25 49.62 55194.72 88888.00 2009-06-29 00:02:11.375 180 12755.27 49.62 55194.72 88888.00 2009-06-29 00:02:11.500 180 12755.20 49.60 55194.72 88888.00 2009-06-29 00:02:11.625 180 12755.17 49.65 55194.68 88888.00 2009-06-29 00:02:11.750 180 12755.20 49.65 55194.68 88888.00 2009-06-29 00:02:11.875 180 12755.20 49.67 55194.65 88888.00 2009-06-29 00:02:12.000 180 12755.17 49.67 55194.65 88888.00 2009-06-29 00:02:12.125 180 12755.20 49.70 55194.70 88888.00 2009-06-29 00:02:12.250 180 12755.23 49.77 55194.72 88888.00 2009-06-29 00:02:12.375 180 12755.25 49.80 55194.72 88888.00 2009-06-29 00:02:12.500 180 12755.27 49.77 55194.75 88888.00 2009-06-29 00:02:12.625 180 12755.27 49.75 55194.70 88888.00 2009-06-29 00:02:12.750 180 12755.27 49.80 55194.70 88888.00 2009-06-29 00:02:12.875 180 12755.33 49.80 55194.65 88888.00 2009-06-29 00:02:13.000 180 12755.35 49.77 55194.62 88888.00 2009-06-29 00:02:13.125 180 12755.30 49.75 55194.62 88888.00 2009-06-29 00:02:13.250 180 12755.20 49.77 55194.62 88888.00 2009-06-29 00:02:13.375 180 12755.20 49.80 55194.65 88888.00 2009-06-29 00:02:13.500 180 12755.23 49.77 55194.65 88888.00 2009-06-29 00:02:13.625 180 12755.20 49.83 55194.65 88888.00 2009-06-29 00:02:13.750 180 12755.25 49.88 55194.65 88888.00 2009-06-29 00:02:13.875 180 12755.30 49.85 55194.68 88888.00 2009-06-29 00:02:14.000 180 12755.35 49.85 55194.65 88888.00 2009-06-29 00:02:14.125 180 12755.38 49.85 55194.68 88888.00 2009-06-29 00:02:14.250 180 12755.35 49.83 55194.65 88888.00 2009-06-29 00:02:14.375 180 12755.35 49.85 55194.65 88888.00 2009-06-29 00:02:14.500 180 12755.40 49.90 55194.62 88888.00 2009-06-29 00:02:14.625 180 12755.40 49.95 55194.65 88888.00 2009-06-29 00:02:14.750 180 12755.35 49.95 55194.62 88888.00 2009-06-29 00:02:14.875 180 12755.33 49.90 55194.57 88888.00 2009-06-29 00:02:15.000 180 12755.33 49.85 55194.55 88888.00 2009-06-29 00:02:15.125 180 12755.35 49.85 55194.60 88888.00 2009-06-29 00:02:15.250 180 12755.35 49.85 55194.57 88888.00 2009-06-29 00:02:15.375 180 12755.42 49.95 55194.57 88888.00 2009-06-29 00:02:15.500 180 12755.42 49.95 55194.60 88888.00 2009-06-29 00:02:15.625 180 12755.42 49.88 55194.60 88888.00 2009-06-29 00:02:15.750 180 12755.40 49.88 55194.60 88888.00 2009-06-29 00:02:15.875 180 12755.45 49.90 55194.57 88888.00 2009-06-29 00:02:16.000 180 12755.40 49.85 55194.53 88888.00 2009-06-29 00:02:16.125 180 12755.35 49.83 55194.55 88888.00 2009-06-29 00:02:16.250 180 12755.33 49.83 55194.55 88888.00 2009-06-29 00:02:16.375 180 12755.40 49.85 55194.57 88888.00 2009-06-29 00:02:16.500 180 12755.40 49.90 55194.55 88888.00 2009-06-29 00:02:16.625 180 12755.45 49.85 55194.53 88888.00 2009-06-29 00:02:16.750 180 12755.45 49.88 55194.55 88888.00 2009-06-29 00:02:16.875 180 12755.42 49.85 55194.55 88888.00 2009-06-29 00:02:17.000 180 12755.45 49.92 55194.57 88888.00 2009-06-29 00:02:17.125 180 12755.52 49.98 55194.60 88888.00 2009-06-29 00:02:17.250 180 12755.52 49.92 55194.57 88888.00 2009-06-29 00:02:17.375 180 12755.42 49.92 55194.57 88888.00 2009-06-29 00:02:17.500 180 12755.38 49.88 55194.50 88888.00 2009-06-29 00:02:17.625 180 12755.35 49.92 55194.50 88888.00 2009-06-29 00:02:17.750 180 12755.40 49.88 55194.45 88888.00 2009-06-29 00:02:17.875 180 12755.45 49.85 55194.53 88888.00 2009-06-29 00:02:18.000 180 12755.42 49.90 55194.53 88888.00 2009-06-29 00:02:18.125 180 12755.45 49.85 55194.50 88888.00 2009-06-29 00:02:18.250 180 12755.48 49.80 55194.47 88888.00 2009-06-29 00:02:18.375 180 12755.50 49.80 55194.45 88888.00 2009-06-29 00:02:18.500 180 12755.45 49.80 55194.50 88888.00 2009-06-29 00:02:18.625 180 12755.42 49.75 55194.47 88888.00 2009-06-29 00:02:18.750 180 12755.45 49.80 55194.47 88888.00 2009-06-29 00:02:18.875 180 12755.60 49.88 55194.47 88888.00 2009-06-29 00:02:19.000 180 12755.60 49.85 55194.50 88888.00 2009-06-29 00:02:19.125 180 12755.62 49.85 55194.53 88888.00 2009-06-29 00:02:19.250 180 12755.65 49.83 55194.50 88888.00 2009-06-29 00:02:19.375 180 12755.65 49.75 55194.50 88888.00 2009-06-29 00:02:19.500 180 12755.58 49.77 55194.47 88888.00 2009-06-29 00:02:19.625 180 12755.60 49.75 55194.45 88888.00 2009-06-29 00:02:19.750 180 12755.60 49.75 55194.45 88888.00 2009-06-29 00:02:19.875 180 12755.60 49.73 55194.45 88888.00 2009-06-29 00:02:20.000 180 12755.60 49.75 55194.47 88888.00 2009-06-29 00:02:20.125 180 12755.65 49.77 55194.47 88888.00 2009-06-29 00:02:20.250 180 12755.65 49.73 55194.45 88888.00 2009-06-29 00:02:20.375 180 12755.62 49.70 55194.43 88888.00 2009-06-29 00:02:20.500 180 12755.65 49.70 55194.50 88888.00 2009-06-29 00:02:20.625 180 12755.65 49.70 55194.47 88888.00 2009-06-29 00:02:20.750 180 12755.62 49.70 55194.47 88888.00 2009-06-29 00:02:20.875 180 12755.67 49.70 55194.45 88888.00 2009-06-29 00:02:21.000 180 12755.67 49.70 55194.45 88888.00 2009-06-29 00:02:21.125 180 12755.65 49.67 55194.45 88888.00 2009-06-29 00:02:21.250 180 12755.62 49.67 55194.45 88888.00 2009-06-29 00:02:21.375 180 12755.73 49.62 55194.47 88888.00 2009-06-29 00:02:21.500 180 12755.75 49.65 55194.45 88888.00 2009-06-29 00:02:21.625 180 12755.70 49.58 55194.43 88888.00 2009-06-29 00:02:21.750 180 12755.65 49.60 55194.43 88888.00 2009-06-29 00:02:21.875 180 12755.70 49.60 55194.43 88888.00 2009-06-29 00:02:22.000 180 12755.75 49.58 55194.45 88888.00 2009-06-29 00:02:22.125 180 12755.62 49.45 55194.40 88888.00 2009-06-29 00:02:22.250 180 12755.60 49.40 55194.40 88888.00 2009-06-29 00:02:22.375 180 12755.65 49.45 55194.43 88888.00 2009-06-29 00:02:22.500 180 12755.75 49.52 55194.45 88888.00 2009-06-29 00:02:22.625 180 12755.77 49.58 55194.45 88888.00 2009-06-29 00:02:22.750 180 12755.77 49.50 55194.43 88888.00 2009-06-29 00:02:22.875 180 12755.77 49.50 55194.43 88888.00 2009-06-29 00:02:23.000 180 12755.73 49.50 55194.40 88888.00 2009-06-29 00:02:23.125 180 12755.75 49.42 55194.43 88888.00 2009-06-29 00:02:23.250 180 12755.70 49.45 55194.43 88888.00 2009-06-29 00:02:23.375 180 12755.73 49.45 55194.43 88888.00 2009-06-29 00:02:23.500 180 12755.73 49.45 55194.40 88888.00 2009-06-29 00:02:23.625 180 12755.73 49.45 55194.43 88888.00 2009-06-29 00:02:23.750 180 12755.75 49.42 55194.40 88888.00 2009-06-29 00:02:23.875 180 12755.70 49.45 55194.40 88888.00 2009-06-29 00:02:24.000 180 12755.70 49.42 55194.43 88888.00 2009-06-29 00:02:24.125 180 12755.75 49.40 55194.43 88888.00 2009-06-29 00:02:24.250 180 12755.73 49.35 55194.43 88888.00 2009-06-29 00:02:24.375 180 12755.73 49.33 55194.40 88888.00 2009-06-29 00:02:24.500 180 12755.73 49.35 55194.38 88888.00 2009-06-29 00:02:24.625 180 12755.75 49.35 55194.38 88888.00 2009-06-29 00:02:24.750 180 12755.83 49.33 55194.38 88888.00 2009-06-29 00:02:24.875 180 12755.77 49.30 55194.38 88888.00 2009-06-29 00:02:25.000 180 12755.83 49.30 55194.38 88888.00 2009-06-29 00:02:25.125 180 12755.83 49.27 55194.35 88888.00 2009-06-29 00:02:25.250 180 12755.85 49.27 55194.38 88888.00 2009-06-29 00:02:25.375 180 12755.88 49.33 55194.35 88888.00 2009-06-29 00:02:25.500 180 12755.88 49.33 55194.38 88888.00 2009-06-29 00:02:25.625 180 12755.90 49.30 55194.38 88888.00 2009-06-29 00:02:25.750 180 12755.88 49.30 55194.38 88888.00 2009-06-29 00:02:25.875 180 12755.85 49.25 55194.32 88888.00 2009-06-29 00:02:26.000 180 12755.83 49.25 55194.38 88888.00 2009-06-29 00:02:26.125 180 12755.85 49.25 55194.40 88888.00 2009-06-29 00:02:26.250 180 12755.80 49.20 55194.38 88888.00 2009-06-29 00:02:26.375 180 12755.88 49.17 55194.32 88888.00 2009-06-29 00:02:26.500 180 12755.90 49.15 55194.32 88888.00 2009-06-29 00:02:26.625 180 12755.92 49.15 55194.35 88888.00 2009-06-29 00:02:26.750 180 12755.95 49.20 55194.35 88888.00 2009-06-29 00:02:26.875 180 12755.95 49.15 55194.35 88888.00 2009-06-29 00:02:27.000 180 12755.98 49.10 55194.35 88888.00 2009-06-29 00:02:27.125 180 12755.95 49.12 55194.38 88888.00 2009-06-29 00:02:27.250 180 12755.90 49.08 55194.38 88888.00 2009-06-29 00:02:27.375 180 12755.95 49.02 55194.35 88888.00 2009-06-29 00:02:27.500 180 12755.95 49.05 55194.35 88888.00 2009-06-29 00:02:27.625 180 12755.88 49.05 55194.35 88888.00 2009-06-29 00:02:27.750 180 12755.85 49.05 55194.38 88888.00 2009-06-29 00:02:27.875 180 12755.88 49.08 55194.35 88888.00 2009-06-29 00:02:28.000 180 12755.92 49.10 55194.35 88888.00 2009-06-29 00:02:28.125 180 12755.95 49.00 55194.38 88888.00 2009-06-29 00:02:28.250 180 12755.95 49.05 55194.40 88888.00 2009-06-29 00:02:28.375 180 12755.95 49.05 55194.38 88888.00 2009-06-29 00:02:28.500 180 12755.95 48.95 55194.32 88888.00 2009-06-29 00:02:28.625 180 12755.98 48.95 55194.35 88888.00 2009-06-29 00:02:28.750 180 12755.98 48.98 55194.35 88888.00 2009-06-29 00:02:28.875 180 12755.95 48.98 55194.35 88888.00 2009-06-29 00:02:29.000 180 12755.88 48.95 55194.30 88888.00 2009-06-29 00:02:29.125 180 12755.85 48.92 55194.32 88888.00 2009-06-29 00:02:29.250 180 12755.80 48.98 55194.38 88888.00 2009-06-29 00:02:29.375 180 12755.83 48.92 55194.35 88888.00 2009-06-29 00:02:29.500 180 12755.85 48.90 55194.35 88888.00 2009-06-29 00:02:29.625 180 12755.90 48.98 55194.35 88888.00 2009-06-29 00:02:29.750 180 12755.92 48.95 55194.38 88888.00 2009-06-29 00:02:29.875 180 12755.95 48.90 55194.35 88888.00 2009-06-29 00:02:30.000 180 12756.00 48.85 55194.35 88888.00 2009-06-29 00:02:30.125 180 12756.02 48.88 55194.35 88888.00 2009-06-29 00:02:30.250 180 12756.00 48.85 55194.35 88888.00 2009-06-29 00:02:30.375 180 12756.00 48.83 55194.35 88888.00 2009-06-29 00:02:30.500 180 12755.98 48.85 55194.38 88888.00 2009-06-29 00:02:30.625 180 12755.98 48.85 55194.38 88888.00 2009-06-29 00:02:30.750 180 12755.95 48.80 55194.35 88888.00 2009-06-29 00:02:30.875 180 12755.98 48.80 55194.38 88888.00 2009-06-29 00:02:31.000 180 12756.02 48.80 55194.38 88888.00 2009-06-29 00:02:31.125 180 12755.98 48.77 55194.38 88888.00 2009-06-29 00:02:31.250 180 12755.98 48.75 55194.38 88888.00 2009-06-29 00:02:31.375 180 12756.00 48.77 55194.40 88888.00 2009-06-29 00:02:31.500 180 12756.02 48.77 55194.40 88888.00 2009-06-29 00:02:31.625 180 12756.02 48.73 55194.40 88888.00 2009-06-29 00:02:31.750 180 12755.95 48.70 55194.38 88888.00 2009-06-29 00:02:31.875 180 12755.95 48.73 55194.38 88888.00 2009-06-29 00:02:32.000 180 12755.92 48.75 55194.40 88888.00 2009-06-29 00:02:32.125 180 12755.98 48.73 55194.40 88888.00 2009-06-29 00:02:32.250 180 12755.92 48.62 55194.35 88888.00 2009-06-29 00:02:32.375 180 12756.05 48.65 55194.35 88888.00 2009-06-29 00:02:32.500 180 12756.08 48.65 55194.35 88888.00 2009-06-29 00:02:32.625 180 12756.00 48.58 55194.38 88888.00 2009-06-29 00:02:32.750 180 12755.92 48.58 55194.38 88888.00 2009-06-29 00:02:32.875 180 12755.90 48.58 55194.32 88888.00 2009-06-29 00:02:33.000 180 12755.90 48.52 55194.35 88888.00 2009-06-29 00:02:33.125 180 12755.95 48.52 55194.38 88888.00 2009-06-29 00:02:33.250 180 12755.95 48.58 55194.35 88888.00 2009-06-29 00:02:33.375 180 12755.95 48.58 55194.38 88888.00 2009-06-29 00:02:33.500 180 12755.98 48.58 55194.38 88888.00 2009-06-29 00:02:33.625 180 12756.00 48.58 55194.38 88888.00 2009-06-29 00:02:33.750 180 12756.00 48.52 55194.38 88888.00 2009-06-29 00:02:33.875 180 12756.00 48.48 55194.40 88888.00 2009-06-29 00:02:34.000 180 12756.02 48.48 55194.40 88888.00 2009-06-29 00:02:34.125 180 12756.02 48.48 55194.38 88888.00 2009-06-29 00:02:34.250 180 12755.92 48.42 55194.35 88888.00 2009-06-29 00:02:34.375 180 12755.92 48.45 55194.38 88888.00 2009-06-29 00:02:34.500 180 12755.95 48.50 55194.40 88888.00 2009-06-29 00:02:34.625 180 12755.92 48.42 55194.40 88888.00 2009-06-29 00:02:34.750 180 12755.88 48.42 55194.38 88888.00 2009-06-29 00:02:34.875 180 12755.85 48.38 55194.38 88888.00 2009-06-29 00:02:35.000 180 12755.83 48.38 55194.38 88888.00 2009-06-29 00:02:35.125 180 12755.85 48.40 55194.43 88888.00 2009-06-29 00:02:35.250 180 12755.95 48.40 55194.47 88888.00 2009-06-29 00:02:35.375 180 12756.02 48.40 55194.45 88888.00 2009-06-29 00:02:35.500 180 12755.98 48.40 55194.43 88888.00 2009-06-29 00:02:35.625 180 12755.88 48.38 55194.43 88888.00 2009-06-29 00:02:35.750 180 12755.92 48.40 55194.45 88888.00 2009-06-29 00:02:35.875 180 12755.95 48.40 55194.45 88888.00 2009-06-29 00:02:36.000 180 12755.92 48.30 55194.43 88888.00 2009-06-29 00:02:36.125 180 12755.83 48.27 55194.43 88888.00 2009-06-29 00:02:36.250 180 12755.83 48.30 55194.45 88888.00 2009-06-29 00:02:36.375 180 12755.90 48.33 55194.45 88888.00 2009-06-29 00:02:36.500 180 12755.98 48.35 55194.50 88888.00 2009-06-29 00:02:36.625 180 12755.98 48.35 55194.50 88888.00 2009-06-29 00:02:36.750 180 12755.90 48.33 55194.50 88888.00 2009-06-29 00:02:36.875 180 12755.92 48.30 55194.50 88888.00 2009-06-29 00:02:37.000 180 12755.92 48.33 55194.47 88888.00 2009-06-29 00:02:37.125 180 12755.88 48.27 55194.47 88888.00 2009-06-29 00:02:37.250 180 12755.85 48.25 55194.47 88888.00 2009-06-29 00:02:37.375 180 12755.85 48.27 55194.50 88888.00 2009-06-29 00:02:37.500 180 12755.85 48.27 55194.50 88888.00 2009-06-29 00:02:37.625 180 12755.88 48.30 55194.53 88888.00 2009-06-29 00:02:37.750 180 12755.92 48.30 55194.55 88888.00 2009-06-29 00:02:37.875 180 12755.95 48.27 55194.53 88888.00 2009-06-29 00:02:38.000 180 12755.90 48.27 55194.53 88888.00 2009-06-29 00:02:38.125 180 12755.88 48.35 55194.57 88888.00 2009-06-29 00:02:38.250 180 12755.83 48.25 55194.53 88888.00 2009-06-29 00:02:38.375 180 12755.83 48.25 55194.55 88888.00 2009-06-29 00:02:38.500 180 12755.88 48.20 55194.55 88888.00 2009-06-29 00:02:38.625 180 12755.90 48.20 55194.57 88888.00 2009-06-29 00:02:38.750 180 12755.98 48.23 55194.53 88888.00 2009-06-29 00:02:38.875 180 12755.92 48.20 55194.53 88888.00 2009-06-29 00:02:39.000 180 12755.90 48.17 55194.50 88888.00 2009-06-29 00:02:39.125 180 12755.88 48.20 55194.53 88888.00 2009-06-29 00:02:39.250 180 12755.85 48.23 55194.53 88888.00 2009-06-29 00:02:39.375 180 12755.90 48.27 55194.60 88888.00 2009-06-29 00:02:39.500 180 12755.90 48.30 55194.60 88888.00 2009-06-29 00:02:39.625 180 12755.83 48.27 55194.57 88888.00 2009-06-29 00:02:39.750 180 12755.75 48.23 55194.57 88888.00 2009-06-29 00:02:39.875 180 12755.67 48.15 55194.55 88888.00 2009-06-29 00:02:40.000 180 12755.62 48.08 55194.50 88888.00 2009-06-29 00:02:40.125 180 12755.70 48.10 55194.53 88888.00 2009-06-29 00:02:40.250 180 12755.75 48.12 55194.53 88888.00 2009-06-29 00:02:40.375 180 12755.83 48.17 55194.53 88888.00 2009-06-29 00:02:40.500 180 12755.80 48.17 55194.55 88888.00 2009-06-29 00:02:40.625 180 12755.75 48.15 55194.57 88888.00 2009-06-29 00:02:40.750 180 12755.75 48.15 55194.57 88888.00 2009-06-29 00:02:40.875 180 12755.80 48.20 55194.60 88888.00 2009-06-29 00:02:41.000 180 12755.70 48.15 55194.55 88888.00 2009-06-29 00:02:41.125 180 12755.62 48.12 55194.57 88888.00 2009-06-29 00:02:41.250 180 12755.62 48.15 55194.55 88888.00 2009-06-29 00:02:41.375 180 12755.73 48.12 55194.60 88888.00 2009-06-29 00:02:41.500 180 12755.73 48.10 55194.55 88888.00 2009-06-29 00:02:41.625 180 12755.73 48.12 55194.57 88888.00 2009-06-29 00:02:41.750 180 12755.75 48.17 55194.57 88888.00 2009-06-29 00:02:41.875 180 12755.70 48.23 55194.60 88888.00 2009-06-29 00:02:42.000 180 12755.65 48.20 55194.60 88888.00 2009-06-29 00:02:42.125 180 12755.58 48.12 55194.55 88888.00 2009-06-29 00:02:42.250 180 12755.55 48.08 55194.57 88888.00 2009-06-29 00:02:42.375 180 12755.70 48.12 55194.60 88888.00 2009-06-29 00:02:42.500 180 12755.75 48.15 55194.62 88888.00 2009-06-29 00:02:42.625 180 12755.70 48.12 55194.62 88888.00 2009-06-29 00:02:42.750 180 12755.67 48.12 55194.62 88888.00 2009-06-29 00:02:42.875 180 12755.67 48.17 55194.62 88888.00 2009-06-29 00:02:43.000 180 12755.65 48.12 55194.62 88888.00 2009-06-29 00:02:43.125 180 12755.67 48.12 55194.60 88888.00 2009-06-29 00:02:43.250 180 12755.67 48.08 55194.60 88888.00 2009-06-29 00:02:43.375 180 12755.60 48.10 55194.60 88888.00 2009-06-29 00:02:43.500 180 12755.73 48.25 55194.62 88888.00 2009-06-29 00:02:43.625 180 12755.75 48.27 55194.62 88888.00 2009-06-29 00:02:43.750 180 12755.70 48.17 55194.62 88888.00 2009-06-29 00:02:43.875 180 12755.70 48.23 55194.62 88888.00 2009-06-29 00:02:44.000 180 12755.67 48.35 55194.62 88888.00 2009-06-29 00:02:44.125 180 12755.60 48.27 55194.65 88888.00 2009-06-29 00:02:44.250 180 12755.62 48.15 55194.62 88888.00 2009-06-29 00:02:44.375 180 12755.73 48.23 55194.65 88888.00 2009-06-29 00:02:44.500 180 12755.75 48.30 55194.70 88888.00 2009-06-29 00:02:44.625 180 12755.70 48.25 55194.65 88888.00 2009-06-29 00:02:44.750 180 12755.55 48.20 55194.65 88888.00 2009-06-29 00:02:44.875 180 12755.55 48.23 55194.60 88888.00 2009-06-29 00:02:45.000 180 12755.62 48.20 55194.60 88888.00 2009-06-29 00:02:45.125 180 12755.67 48.25 55194.65 88888.00 2009-06-29 00:02:45.250 180 12755.70 48.25 55194.62 88888.00 2009-06-29 00:02:45.375 180 12755.67 48.25 55194.62 88888.00 2009-06-29 00:02:45.500 180 12755.65 48.25 55194.60 88888.00 2009-06-29 00:02:45.625 180 12755.62 48.17 55194.60 88888.00 2009-06-29 00:02:45.750 180 12755.67 48.23 55194.65 88888.00 2009-06-29 00:02:45.875 180 12755.67 48.30 55194.68 88888.00 2009-06-29 00:02:46.000 180 12755.58 48.25 55194.62 88888.00 2009-06-29 00:02:46.125 180 12755.55 48.27 55194.65 88888.00 2009-06-29 00:02:46.250 180 12755.58 48.35 55194.70 88888.00 2009-06-29 00:02:46.375 180 12755.55 48.33 55194.68 88888.00 2009-06-29 00:02:46.500 180 12755.50 48.33 55194.62 88888.00 2009-06-29 00:02:46.625 180 12755.60 48.38 55194.65 88888.00 2009-06-29 00:02:46.750 180 12755.65 48.40 55194.68 88888.00 2009-06-29 00:02:46.875 180 12755.75 48.42 55194.68 88888.00 2009-06-29 00:02:47.000 180 12755.73 48.40 55194.65 88888.00 2009-06-29 00:02:47.125 180 12755.67 48.42 55194.65 88888.00 2009-06-29 00:02:47.250 180 12755.65 48.38 55194.62 88888.00 2009-06-29 00:02:47.375 180 12755.55 48.35 55194.62 88888.00 2009-06-29 00:02:47.500 180 12755.52 48.35 55194.62 88888.00 2009-06-29 00:02:47.625 180 12755.58 48.45 55194.62 88888.00 2009-06-29 00:02:47.750 180 12755.58 48.35 55194.60 88888.00 2009-06-29 00:02:47.875 180 12755.52 48.30 55194.60 88888.00 2009-06-29 00:02:48.000 180 12755.45 48.38 55194.60 88888.00 2009-06-29 00:02:48.125 180 12755.50 48.45 55194.62 88888.00 2009-06-29 00:02:48.250 180 12755.45 48.50 55194.60 88888.00 2009-06-29 00:02:48.375 180 12755.42 48.45 55194.60 88888.00 2009-06-29 00:02:48.500 180 12755.45 48.42 55194.62 88888.00 2009-06-29 00:02:48.625 180 12755.52 48.45 55194.62 88888.00 2009-06-29 00:02:48.750 180 12755.50 48.42 55194.62 88888.00 2009-06-29 00:02:48.875 180 12755.50 48.48 55194.65 88888.00 2009-06-29 00:02:49.000 180 12755.58 48.50 55194.62 88888.00 2009-06-29 00:02:49.125 180 12755.60 48.48 55194.60 88888.00 2009-06-29 00:02:49.250 180 12755.58 48.40 55194.60 88888.00 2009-06-29 00:02:49.375 180 12755.52 48.40 55194.57 88888.00 2009-06-29 00:02:49.500 180 12755.52 48.42 55194.55 88888.00 2009-06-29 00:02:49.625 180 12755.60 48.50 55194.62 88888.00 2009-06-29 00:02:49.750 180 12755.70 48.52 55194.65 88888.00 2009-06-29 00:02:49.875 180 12755.65 48.50 55194.62 88888.00 2009-06-29 00:02:50.000 180 12755.65 48.45 55194.57 88888.00 2009-06-29 00:02:50.125 180 12755.65 48.40 55194.55 88888.00 2009-06-29 00:02:50.250 180 12755.65 48.42 55194.57 88888.00 2009-06-29 00:02:50.375 180 12755.67 48.45 55194.57 88888.00 2009-06-29 00:02:50.500 180 12755.73 48.50 55194.57 88888.00 2009-06-29 00:02:50.625 180 12755.83 48.50 55194.57 88888.00 2009-06-29 00:02:50.750 180 12755.85 48.50 55194.57 88888.00 2009-06-29 00:02:50.875 180 12755.83 48.52 55194.57 88888.00 2009-06-29 00:02:51.000 180 12755.73 48.50 55194.57 88888.00 2009-06-29 00:02:51.125 180 12755.75 48.48 55194.57 88888.00 2009-06-29 00:02:51.250 180 12755.75 48.45 55194.53 88888.00 2009-06-29 00:02:51.375 180 12755.80 48.48 55194.53 88888.00 2009-06-29 00:02:51.500 180 12755.85 48.52 55194.55 88888.00 2009-06-29 00:02:51.625 180 12755.83 48.55 55194.57 88888.00 2009-06-29 00:02:51.750 180 12755.75 48.50 55194.55 88888.00 2009-06-29 00:02:51.875 180 12755.70 48.42 55194.53 88888.00 2009-06-29 00:02:52.000 180 12755.80 48.48 55194.53 88888.00 2009-06-29 00:02:52.125 180 12755.83 48.50 55194.53 88888.00 2009-06-29 00:02:52.250 180 12755.75 48.50 55194.55 88888.00 2009-06-29 00:02:52.375 180 12755.80 48.52 55194.53 88888.00 2009-06-29 00:02:52.500 180 12755.85 48.55 55194.57 88888.00 2009-06-29 00:02:52.625 180 12755.83 48.52 55194.55 88888.00 2009-06-29 00:02:52.750 180 12755.75 48.48 55194.53 88888.00 2009-06-29 00:02:52.875 180 12755.77 48.42 55194.50 88888.00 2009-06-29 00:02:53.000 180 12755.83 48.42 55194.47 88888.00 2009-06-29 00:02:53.125 180 12755.90 48.50 55194.50 88888.00 2009-06-29 00:02:53.250 180 12755.90 48.50 55194.47 88888.00 2009-06-29 00:02:53.375 180 12755.95 48.55 55194.50 88888.00 2009-06-29 00:02:53.500 180 12755.98 48.55 55194.55 88888.00 2009-06-29 00:02:53.625 180 12755.95 48.50 55194.50 88888.00 2009-06-29 00:02:53.750 180 12755.95 48.52 55194.50 88888.00 2009-06-29 00:02:53.875 180 12755.92 48.52 55194.45 88888.00 2009-06-29 00:02:54.000 180 12755.95 48.50 55194.45 88888.00 2009-06-29 00:02:54.125 180 12756.00 48.45 55194.47 88888.00 2009-06-29 00:02:54.250 180 12755.98 48.50 55194.47 88888.00 2009-06-29 00:02:54.375 180 12755.98 48.42 55194.47 88888.00 2009-06-29 00:02:54.500 180 12756.00 48.42 55194.45 88888.00 2009-06-29 00:02:54.625 180 12756.08 48.45 55194.45 88888.00 2009-06-29 00:02:54.750 180 12756.05 48.42 55194.43 88888.00 2009-06-29 00:02:54.875 180 12756.08 48.38 55194.43 88888.00 2009-06-29 00:02:55.000 180 12756.08 48.42 55194.43 88888.00 2009-06-29 00:02:55.125 180 12756.05 48.45 55194.45 88888.00 2009-06-29 00:02:55.250 180 12755.90 48.40 55194.43 88888.00 2009-06-29 00:02:55.375 180 12755.95 48.40 55194.43 88888.00 2009-06-29 00:02:55.500 180 12756.00 48.45 55194.45 88888.00 2009-06-29 00:02:55.625 180 12756.00 48.38 55194.40 88888.00 2009-06-29 00:02:55.750 180 12756.00 48.38 55194.40 88888.00 2009-06-29 00:02:55.875 180 12756.02 48.40 55194.40 88888.00 2009-06-29 00:02:56.000 180 12756.02 48.38 55194.38 88888.00 2009-06-29 00:02:56.125 180 12756.10 48.33 55194.40 88888.00 2009-06-29 00:02:56.250 180 12756.05 48.33 55194.40 88888.00 2009-06-29 00:02:56.375 180 12756.05 48.35 55194.40 88888.00 2009-06-29 00:02:56.500 180 12756.05 48.30 55194.35 88888.00 2009-06-29 00:02:56.625 180 12756.12 48.30 55194.40 88888.00 2009-06-29 00:02:56.750 180 12756.17 48.38 55194.43 88888.00 2009-06-29 00:02:56.875 180 12756.20 48.35 55194.43 88888.00 2009-06-29 00:02:57.000 180 12756.23 48.27 55194.35 88888.00 2009-06-29 00:02:57.125 180 12756.20 48.27 55194.35 88888.00 2009-06-29 00:02:57.250 180 12756.17 48.30 55194.35 88888.00 2009-06-29 00:02:57.375 180 12756.17 48.27 55194.35 88888.00 2009-06-29 00:02:57.500 180 12756.12 48.23 55194.32 88888.00 2009-06-29 00:02:57.625 180 12756.08 48.30 55194.35 88888.00 2009-06-29 00:02:57.750 180 12756.12 48.25 55194.35 88888.00 2009-06-29 00:02:57.875 180 12756.23 48.27 55194.38 88888.00 2009-06-29 00:02:58.000 180 12756.25 48.23 55194.32 88888.00 2009-06-29 00:02:58.125 180 12756.27 48.23 55194.32 88888.00 2009-06-29 00:02:58.250 180 12756.23 48.23 55194.32 88888.00 2009-06-29 00:02:58.375 180 12756.30 48.23 55194.32 88888.00 2009-06-29 00:02:58.500 180 12756.38 48.27 55194.32 88888.00 2009-06-29 00:02:58.625 180 12756.38 48.27 55194.32 88888.00 2009-06-29 00:02:58.750 180 12756.30 48.25 55194.30 88888.00 2009-06-29 00:02:58.875 180 12756.30 48.25 55194.35 88888.00 2009-06-29 00:02:59.000 180 12756.35 48.27 55194.32 88888.00 2009-06-29 00:02:59.125 180 12756.45 48.27 55194.38 88888.00 2009-06-29 00:02:59.250 180 12756.45 48.25 55194.32 88888.00 2009-06-29 00:02:59.375 180 12756.45 48.25 55194.32 88888.00 2009-06-29 00:02:59.500 180 12756.40 48.15 55194.30 88888.00 2009-06-29 00:02:59.625 180 12756.40 48.10 55194.28 88888.00 2009-06-29 00:02:59.750 180 12756.42 48.15 55194.25 88888.00 2009-06-29 00:02:59.875 180 12756.48 48.12 55194.28 88888.00 2009-06-29 00:03:00.000 180 12756.42 48.12 55194.28 88888.00 2009-06-29 00:03:00.125 180 12756.42 48.15 55194.30 88888.00 2009-06-29 00:03:00.250 180 12756.48 48.15 55194.28 88888.00 2009-06-29 00:03:00.375 180 12756.55 48.17 55194.28 88888.00 2009-06-29 00:03:00.500 180 12756.52 48.17 55194.30 88888.00 2009-06-29 00:03:00.625 180 12756.55 48.17 55194.32 88888.00 2009-06-29 00:03:00.750 180 12756.50 48.10 55194.28 88888.00 2009-06-29 00:03:00.875 180 12756.48 48.12 55194.28 88888.00 2009-06-29 00:03:01.000 180 12756.52 48.12 55194.25 88888.00 2009-06-29 00:03:01.125 180 12756.50 48.05 55194.22 88888.00 2009-06-29 00:03:01.250 180 12756.58 48.08 55194.25 88888.00 2009-06-29 00:03:01.375 180 12756.65 48.05 55194.25 88888.00 2009-06-29 00:03:01.500 180 12756.67 48.08 55194.22 88888.00 2009-06-29 00:03:01.625 180 12756.62 48.05 55194.22 88888.00 2009-06-29 00:03:01.750 180 12756.65 48.08 55194.22 88888.00 2009-06-29 00:03:01.875 180 12756.73 48.05 55194.25 88888.00 2009-06-29 00:03:02.000 180 12756.75 48.02 55194.20 88888.00 2009-06-29 00:03:02.125 180 12756.75 48.00 55194.20 88888.00 2009-06-29 00:03:02.250 180 12756.70 47.92 55194.18 88888.00 2009-06-29 00:03:02.375 180 12756.80 47.95 55194.18 88888.00 2009-06-29 00:03:02.500 180 12756.80 48.02 55194.20 88888.00 2009-06-29 00:03:02.625 180 12756.75 48.00 55194.18 88888.00 2009-06-29 00:03:02.750 180 12756.80 48.00 55194.20 88888.00 2009-06-29 00:03:02.875 180 12756.85 48.00 55194.18 88888.00 2009-06-29 00:03:03.000 180 12756.80 47.98 55194.18 88888.00 2009-06-29 00:03:03.125 180 12756.75 47.98 55194.18 88888.00 2009-06-29 00:03:03.250 180 12756.85 48.05 55194.22 88888.00 2009-06-29 00:03:03.375 180 12757.00 48.10 55194.25 88888.00 2009-06-29 00:03:03.500 180 12756.98 48.10 55194.25 88888.00 2009-06-29 00:03:03.625 180 12756.98 48.12 55194.25 88888.00 2009-06-29 00:03:03.750 180 12756.90 48.02 55194.20 88888.00 2009-06-29 00:03:03.875 180 12756.80 48.00 55194.15 88888.00 2009-06-29 00:03:04.000 180 12756.85 47.98 55194.12 88888.00 2009-06-29 00:03:04.125 180 12756.85 47.95 55194.15 88888.00 2009-06-29 00:03:04.250 180 12756.88 47.95 55194.18 88888.00 2009-06-29 00:03:04.375 180 12756.92 47.98 55194.18 88888.00 2009-06-29 00:03:04.500 180 12756.95 48.05 55194.15 88888.00 2009-06-29 00:03:04.625 180 12756.90 47.98 55194.10 88888.00 2009-06-29 00:03:04.750 180 12756.90 48.00 55194.10 88888.00 2009-06-29 00:03:04.875 180 12757.00 48.08 55194.15 88888.00 2009-06-29 00:03:05.000 180 12757.12 48.10 55194.15 88888.00 2009-06-29 00:03:05.125 180 12757.12 48.10 55194.15 88888.00 2009-06-29 00:03:05.250 180 12756.98 48.02 55194.12 88888.00 2009-06-29 00:03:05.375 180 12756.98 48.02 55194.12 88888.00 2009-06-29 00:03:05.500 180 12756.98 48.08 55194.12 88888.00 2009-06-29 00:03:05.625 180 12757.05 48.15 55194.15 88888.00 2009-06-29 00:03:05.750 180 12757.05 48.20 55194.15 88888.00 2009-06-29 00:03:05.875 180 12757.12 48.15 55194.15 88888.00 2009-06-29 00:03:06.000 180 12757.15 48.12 55194.12 88888.00 2009-06-29 00:03:06.125 180 12757.15 48.15 55194.12 88888.00 2009-06-29 00:03:06.250 180 12757.15 48.17 55194.12 88888.00 2009-06-29 00:03:06.375 180 12757.23 48.17 55194.10 88888.00 2009-06-29 00:03:06.500 180 12757.25 48.15 55194.10 88888.00 2009-06-29 00:03:06.625 180 12757.25 48.17 55194.07 88888.00 2009-06-29 00:03:06.750 180 12757.15 48.23 55194.07 88888.00 2009-06-29 00:03:06.875 180 12757.20 48.23 55194.07 88888.00 2009-06-29 00:03:07.000 180 12757.27 48.17 55194.07 88888.00 2009-06-29 00:03:07.125 180 12757.30 48.17 55194.10 88888.00 2009-06-29 00:03:07.250 180 12757.23 48.20 55194.10 88888.00 2009-06-29 00:03:07.375 180 12757.25 48.20 55194.10 88888.00 2009-06-29 00:03:07.500 180 12757.33 48.25 55194.12 88888.00 2009-06-29 00:03:07.625 180 12757.38 48.35 55194.15 88888.00 2009-06-29 00:03:07.750 180 12757.30 48.40 55194.12 88888.00 2009-06-29 00:03:07.875 180 12757.25 48.38 55194.10 88888.00 2009-06-29 00:03:08.000 180 12757.25 48.33 55194.07 88888.00 2009-06-29 00:03:08.125 180 12757.27 48.27 55194.05 88888.00 2009-06-29 00:03:08.250 180 12757.33 48.42 55194.12 88888.00 2009-06-29 00:03:08.375 180 12757.40 48.50 55194.12 88888.00 2009-06-29 00:03:08.500 180 12757.40 48.48 55194.10 88888.00 2009-06-29 00:03:08.625 180 12757.40 48.45 55194.10 88888.00 2009-06-29 00:03:08.750 180 12757.40 48.45 55194.10 88888.00 2009-06-29 00:03:08.875 180 12757.38 48.40 55194.07 88888.00 2009-06-29 00:03:09.000 180 12757.38 48.40 55194.05 88888.00 2009-06-29 00:03:09.125 180 12757.42 48.45 55194.07 88888.00 2009-06-29 00:03:09.250 180 12757.35 48.40 55194.05 88888.00 2009-06-29 00:03:09.375 180 12757.33 48.42 55194.03 88888.00 2009-06-29 00:03:09.500 180 12757.38 48.50 55194.10 88888.00 2009-06-29 00:03:09.625 180 12757.45 48.50 55194.07 88888.00 2009-06-29 00:03:09.750 180 12757.40 48.52 55194.07 88888.00 2009-06-29 00:03:09.875 180 12757.40 48.55 55194.07 88888.00 2009-06-29 00:03:10.000 180 12757.42 48.55 55194.05 88888.00 2009-06-29 00:03:10.125 180 12757.45 48.62 55194.03 88888.00 2009-06-29 00:03:10.250 180 12757.38 48.52 55194.03 88888.00 2009-06-29 00:03:10.375 180 12757.40 48.55 55194.05 88888.00 2009-06-29 00:03:10.500 180 12757.52 48.62 55194.05 88888.00 2009-06-29 00:03:10.625 180 12757.52 48.62 55194.05 88888.00 2009-06-29 00:03:10.750 180 12757.50 48.67 55194.05 88888.00 2009-06-29 00:03:10.875 180 12757.50 48.65 55194.05 88888.00 2009-06-29 00:03:11.000 180 12757.42 48.60 55194.03 88888.00 2009-06-29 00:03:11.125 180 12757.38 48.67 55194.07 88888.00 2009-06-29 00:03:11.250 180 12757.35 48.75 55194.05 88888.00 2009-06-29 00:03:11.375 180 12757.42 48.80 55194.05 88888.00 2009-06-29 00:03:11.500 180 12757.45 48.80 55194.03 88888.00 2009-06-29 00:03:11.625 180 12757.45 48.77 55194.05 88888.00 2009-06-29 00:03:11.750 180 12757.45 48.75 55194.07 88888.00 2009-06-29 00:03:11.875 180 12757.45 48.75 55194.07 88888.00 2009-06-29 00:03:12.000 180 12757.48 48.80 55194.03 88888.00 2009-06-29 00:03:12.125 180 12757.48 48.80 55194.03 88888.00 2009-06-29 00:03:12.250 180 12757.48 48.83 55194.03 88888.00 2009-06-29 00:03:12.375 180 12757.52 48.77 55194.00 88888.00 2009-06-29 00:03:12.500 180 12757.52 48.80 55194.03 88888.00 2009-06-29 00:03:12.625 180 12757.55 48.88 55194.05 88888.00 2009-06-29 00:03:12.750 180 12757.58 48.92 55194.07 88888.00 2009-06-29 00:03:12.875 180 12757.58 48.90 55194.05 88888.00 2009-06-29 00:03:13.000 180 12757.58 48.83 55194.03 88888.00 2009-06-29 00:03:13.125 180 12757.55 48.83 55194.05 88888.00 2009-06-29 00:03:13.250 180 12757.52 48.90 55194.05 88888.00 2009-06-29 00:03:13.375 180 12757.52 48.92 55194.00 88888.00 2009-06-29 00:03:13.500 180 12757.50 48.90 55193.97 88888.00 2009-06-29 00:03:13.625 180 12757.45 48.90 55194.03 88888.00 2009-06-29 00:03:13.750 180 12757.50 48.98 55194.03 88888.00 2009-06-29 00:03:13.875 180 12757.58 49.00 55194.03 88888.00 2009-06-29 00:03:14.000 180 12757.55 48.95 55193.95 88888.00 2009-06-29 00:03:14.125 180 12757.52 48.95 55194.00 88888.00 2009-06-29 00:03:14.250 180 12757.58 48.98 55194.03 88888.00 2009-06-29 00:03:14.375 180 12757.65 49.02 55194.05 88888.00 2009-06-29 00:03:14.500 180 12757.65 49.00 55194.05 88888.00 2009-06-29 00:03:14.625 180 12757.65 48.98 55194.03 88888.00 2009-06-29 00:03:14.750 180 12757.60 48.98 55193.97 88888.00 2009-06-29 00:03:14.875 180 12757.55 48.90 55193.97 88888.00 2009-06-29 00:03:15.000 180 12757.48 48.95 55193.97 88888.00 2009-06-29 00:03:15.125 180 12757.52 49.08 55194.03 88888.00 2009-06-29 00:03:15.250 180 12757.62 49.10 55194.03 88888.00 2009-06-29 00:03:15.375 180 12757.67 49.08 55194.03 88888.00 2009-06-29 00:03:15.500 180 12757.62 49.05 55194.00 88888.00 2009-06-29 00:03:15.625 180 12757.62 49.02 55194.03 88888.00 2009-06-29 00:03:15.750 180 12757.67 49.10 55194.00 88888.00 2009-06-29 00:03:15.875 180 12757.65 49.05 55194.00 88888.00 2009-06-29 00:03:16.000 180 12757.65 49.05 55194.00 88888.00 2009-06-29 00:03:16.125 180 12757.62 49.00 55194.00 88888.00 2009-06-29 00:03:16.250 180 12757.60 49.00 55193.97 88888.00 2009-06-29 00:03:16.375 180 12757.67 49.05 55194.00 88888.00 2009-06-29 00:03:16.500 180 12757.67 49.12 55194.00 88888.00 2009-06-29 00:03:16.625 180 12757.67 49.12 55194.03 88888.00 2009-06-29 00:03:16.750 180 12757.70 49.05 55194.00 88888.00 2009-06-29 00:03:16.875 180 12757.70 49.00 55193.97 88888.00 2009-06-29 00:03:17.000 180 12757.77 49.05 55194.00 88888.00 2009-06-29 00:03:17.125 180 12757.75 49.08 55194.00 88888.00 2009-06-29 00:03:17.250 180 12757.70 49.15 55194.03 88888.00 2009-06-29 00:03:17.375 180 12757.73 49.12 55194.03 88888.00 2009-06-29 00:03:17.500 180 12757.65 49.02 55194.00 88888.00 2009-06-29 00:03:17.625 180 12757.67 49.10 55194.03 88888.00 2009-06-29 00:03:17.750 180 12757.62 49.12 55194.03 88888.00 2009-06-29 00:03:17.875 180 12757.62 49.12 55194.05 88888.00 2009-06-29 00:03:18.000 180 12757.65 49.12 55194.03 88888.00 2009-06-29 00:03:18.125 180 12757.60 49.05 55194.00 88888.00 2009-06-29 00:03:18.250 180 12757.55 49.00 55193.97 88888.00 2009-06-29 00:03:18.375 180 12757.60 49.08 55194.00 88888.00 2009-06-29 00:03:18.500 180 12757.60 49.10 55194.00 88888.00 2009-06-29 00:03:18.625 180 12757.67 49.05 55193.97 88888.00 2009-06-29 00:03:18.750 180 12757.65 49.05 55193.97 88888.00 2009-06-29 00:03:18.875 180 12757.70 49.08 55194.00 88888.00 2009-06-29 00:03:19.000 180 12757.80 49.08 55194.00 88888.00 2009-06-29 00:03:19.125 180 12757.75 49.02 55193.97 88888.00 2009-06-29 00:03:19.250 180 12757.75 49.10 55194.03 88888.00 2009-06-29 00:03:19.375 180 12757.73 49.17 55194.00 88888.00 2009-06-29 00:03:19.500 180 12757.70 49.08 55194.00 88888.00 2009-06-29 00:03:19.625 180 12757.73 49.08 55193.97 88888.00 2009-06-29 00:03:19.750 180 12757.70 49.15 55194.03 88888.00 2009-06-29 00:03:19.875 180 12757.67 49.15 55194.05 88888.00 2009-06-29 00:03:20.000 180 12757.62 49.10 55194.00 88888.00 2009-06-29 00:03:20.125 180 12757.62 49.05 55194.03 88888.00 2009-06-29 00:03:20.250 180 12757.67 49.08 55194.05 88888.00 2009-06-29 00:03:20.375 180 12757.75 49.08 55194.05 88888.00 2009-06-29 00:03:20.500 180 12757.70 49.02 55194.03 88888.00 2009-06-29 00:03:20.625 180 12757.70 49.02 55194.00 88888.00 2009-06-29 00:03:20.750 180 12757.70 49.02 55194.00 88888.00 2009-06-29 00:03:20.875 180 12757.73 49.05 55194.05 88888.00 2009-06-29 00:03:21.000 180 12757.75 49.05 55194.03 88888.00 2009-06-29 00:03:21.125 180 12757.67 48.92 55194.00 88888.00 2009-06-29 00:03:21.250 180 12757.60 48.95 55194.03 88888.00 2009-06-29 00:03:21.375 180 12757.70 48.98 55194.00 88888.00 2009-06-29 00:03:21.500 180 12757.67 48.98 55194.05 88888.00 2009-06-29 00:03:21.625 180 12757.65 48.98 55194.03 88888.00 2009-06-29 00:03:21.750 180 12757.60 48.95 55194.03 88888.00 2009-06-29 00:03:21.875 180 12757.67 49.00 55194.05 88888.00 2009-06-29 00:03:22.000 180 12757.67 48.98 55194.03 88888.00 2009-06-29 00:03:22.125 180 12757.62 48.92 55194.05 88888.00 2009-06-29 00:03:22.250 180 12757.60 48.88 55194.03 88888.00 2009-06-29 00:03:22.375 180 12757.60 48.92 55194.05 88888.00 2009-06-29 00:03:22.500 180 12757.62 49.00 55194.05 88888.00 2009-06-29 00:03:22.625 180 12757.67 48.88 55194.03 88888.00 2009-06-29 00:03:22.750 180 12757.62 48.85 55194.05 88888.00 2009-06-29 00:03:22.875 180 12757.65 48.90 55194.05 88888.00 2009-06-29 00:03:23.000 180 12757.60 48.90 55194.03 88888.00 2009-06-29 00:03:23.125 180 12757.58 48.90 55194.07 88888.00 2009-06-29 00:03:23.250 180 12757.62 48.98 55194.10 88888.00 2009-06-29 00:03:23.375 180 12757.65 48.95 55194.07 88888.00 2009-06-29 00:03:23.500 180 12757.65 48.90 55194.07 88888.00 2009-06-29 00:03:23.625 180 12757.65 48.90 55194.07 88888.00 2009-06-29 00:03:23.750 180 12757.65 48.90 55194.10 88888.00 2009-06-29 00:03:23.875 180 12757.62 48.88 55194.07 88888.00 2009-06-29 00:03:24.000 180 12757.62 48.88 55194.05 88888.00 2009-06-29 00:03:24.125 180 12757.60 48.85 55194.05 88888.00 2009-06-29 00:03:24.250 180 12757.55 48.77 55194.05 88888.00 2009-06-29 00:03:24.375 180 12757.55 48.85 55194.07 88888.00 2009-06-29 00:03:24.500 180 12757.55 48.77 55194.07 88888.00 2009-06-29 00:03:24.625 180 12757.52 48.75 55194.07 88888.00 2009-06-29 00:03:24.750 180 12757.58 48.77 55194.05 88888.00 2009-06-29 00:03:24.875 180 12757.52 48.73 55194.05 88888.00 2009-06-29 00:03:25.000 180 12757.55 48.75 55194.10 88888.00 2009-06-29 00:03:25.125 180 12757.52 48.73 55194.10 88888.00 2009-06-29 00:03:25.250 180 12757.48 48.75 55194.15 88888.00 2009-06-29 00:03:25.375 180 12757.48 48.73 55194.12 88888.00 2009-06-29 00:03:25.500 180 12757.45 48.65 55194.12 88888.00 2009-06-29 00:03:25.625 180 12757.48 48.67 55194.10 88888.00 2009-06-29 00:03:25.750 180 12757.50 48.73 55194.15 88888.00 2009-06-29 00:03:25.875 180 12757.60 48.75 55194.18 88888.00 2009-06-29 00:03:26.000 180 12757.58 48.70 55194.12 88888.00 2009-06-29 00:03:26.125 180 12757.58 48.70 55194.10 88888.00 2009-06-29 00:03:26.250 180 12757.50 48.60 55194.10 88888.00 2009-06-29 00:03:26.375 180 12757.55 48.62 55194.12 88888.00 2009-06-29 00:03:26.500 180 12757.58 48.60 55194.15 88888.00 2009-06-29 00:03:26.625 180 12757.60 48.60 55194.15 88888.00 2009-06-29 00:03:26.750 180 12757.58 48.55 55194.10 88888.00 2009-06-29 00:03:26.875 180 12757.55 48.58 55194.12 88888.00 2009-06-29 00:03:27.000 180 12757.55 48.65 55194.12 88888.00 2009-06-29 00:03:27.125 180 12757.52 48.60 55194.12 88888.00 2009-06-29 00:03:27.250 180 12757.50 48.52 55194.10 88888.00 2009-06-29 00:03:27.375 180 12757.48 48.52 55194.10 88888.00 2009-06-29 00:03:27.500 180 12757.48 48.52 55194.10 88888.00 2009-06-29 00:03:27.625 180 12757.40 48.52 55194.10 88888.00 2009-06-29 00:03:27.750 180 12757.38 48.48 55194.10 88888.00 2009-06-29 00:03:27.875 180 12757.42 48.48 55194.12 88888.00 2009-06-29 00:03:28.000 180 12757.42 48.42 55194.10 88888.00 2009-06-29 00:03:28.125 180 12757.42 48.40 55194.12 88888.00 2009-06-29 00:03:28.250 180 12757.45 48.40 55194.12 88888.00 2009-06-29 00:03:28.375 180 12757.50 48.42 55194.15 88888.00 2009-06-29 00:03:28.500 180 12757.55 48.48 55194.18 88888.00 2009-06-29 00:03:28.625 180 12757.52 48.40 55194.12 88888.00 2009-06-29 00:03:28.750 180 12757.50 48.35 55194.15 88888.00 2009-06-29 00:03:28.875 180 12757.45 48.33 55194.12 88888.00 2009-06-29 00:03:29.000 180 12757.48 48.35 55194.10 88888.00 2009-06-29 00:03:29.125 180 12757.50 48.35 55194.10 88888.00 2009-06-29 00:03:29.250 180 12757.50 48.25 55194.12 88888.00 2009-06-29 00:03:29.375 180 12757.52 48.25 55194.12 88888.00 2009-06-29 00:03:29.500 180 12757.48 48.27 55194.15 88888.00 2009-06-29 00:03:29.625 180 12757.45 48.23 55194.12 88888.00 2009-06-29 00:03:29.750 180 12757.48 48.30 55194.15 88888.00 2009-06-29 00:03:29.875 180 12757.50 48.35 55194.15 88888.00 2009-06-29 00:03:30.000 180 12757.48 48.27 55194.15 88888.00 2009-06-29 00:03:30.125 180 12757.42 48.15 55194.10 88888.00 2009-06-29 00:03:30.250 180 12757.45 48.23 55194.10 88888.00 2009-06-29 00:03:30.375 180 12757.52 48.30 55194.12 88888.00 2009-06-29 00:03:30.500 180 12757.48 48.20 55194.10 88888.00 2009-06-29 00:03:30.625 180 12757.50 48.15 55194.10 88888.00 2009-06-29 00:03:30.750 180 12757.52 48.15 55194.10 88888.00 2009-06-29 00:03:30.875 180 12757.52 48.15 55194.15 88888.00 2009-06-29 00:03:31.000 180 12757.55 48.23 55194.15 88888.00 2009-06-29 00:03:31.125 180 12757.58 48.20 55194.15 88888.00 2009-06-29 00:03:31.250 180 12757.50 48.15 55194.12 88888.00 2009-06-29 00:03:31.375 180 12757.48 48.08 55194.10 88888.00 2009-06-29 00:03:31.500 180 12757.50 48.08 55194.07 88888.00 2009-06-29 00:03:31.625 180 12757.55 48.08 55194.10 88888.00 2009-06-29 00:03:31.750 180 12757.52 48.05 55194.12 88888.00 2009-06-29 00:03:31.875 180 12757.62 48.12 55194.15 88888.00 2009-06-29 00:03:32.000 180 12757.62 48.10 55194.10 88888.00 2009-06-29 00:03:32.125 180 12757.65 48.05 55194.10 88888.00 2009-06-29 00:03:32.250 180 12757.65 48.00 55194.07 88888.00 2009-06-29 00:03:32.375 180 12757.75 47.98 55194.07 88888.00 2009-06-29 00:03:32.500 180 12757.67 48.00 55194.05 88888.00 2009-06-29 00:03:32.625 180 12757.65 48.08 55194.05 88888.00 2009-06-29 00:03:32.750 180 12757.67 48.08 55194.05 88888.00 2009-06-29 00:03:32.875 180 12757.75 48.05 55194.07 88888.00 2009-06-29 00:03:33.000 180 12757.88 48.08 55194.15 88888.00 2009-06-29 00:03:33.125 180 12757.85 48.08 55194.15 88888.00 2009-06-29 00:03:33.250 180 12757.83 48.10 55194.12 88888.00 2009-06-29 00:03:33.375 180 12757.88 48.05 55194.10 88888.00 2009-06-29 00:03:33.500 180 12757.85 47.98 55194.07 88888.00 2009-06-29 00:03:33.625 180 12757.80 47.92 55194.05 88888.00 2009-06-29 00:03:33.750 180 12757.80 48.02 55194.10 88888.00 2009-06-29 00:03:33.875 180 12757.88 48.02 55194.10 88888.00 2009-06-29 00:03:34.000 180 12757.90 48.00 55194.07 88888.00 2009-06-29 00:03:34.125 180 12757.95 48.05 55194.10 88888.00 2009-06-29 00:03:34.250 180 12757.88 48.00 55194.12 88888.00 2009-06-29 00:03:34.375 180 12757.90 47.98 55194.10 88888.00 2009-06-29 00:03:34.500 180 12757.90 47.98 55194.07 88888.00 2009-06-29 00:03:34.625 180 12757.92 47.98 55194.07 88888.00 2009-06-29 00:03:34.750 180 12757.95 48.00 55194.10 88888.00 2009-06-29 00:03:34.875 180 12757.98 48.00 55194.10 88888.00 2009-06-29 00:03:35.000 180 12758.02 47.98 55194.07 88888.00 2009-06-29 00:03:35.125 180 12758.05 48.02 55194.07 88888.00 2009-06-29 00:03:35.250 180 12758.00 48.02 55194.10 88888.00 2009-06-29 00:03:35.375 180 12758.08 48.05 55194.10 88888.00 2009-06-29 00:03:35.500 180 12758.10 48.00 55194.10 88888.00 2009-06-29 00:03:35.625 180 12758.05 48.02 55194.12 88888.00 2009-06-29 00:03:35.750 180 12758.05 48.17 55194.15 88888.00 2009-06-29 00:03:35.875 180 12758.05 48.20 55194.12 88888.00 2009-06-29 00:03:36.000 180 12758.05 48.12 55194.07 88888.00 2009-06-29 00:03:36.125 180 12758.10 48.05 55194.05 88888.00 2009-06-29 00:03:36.250 180 12758.08 48.00 55194.07 88888.00 2009-06-29 00:03:36.375 180 12758.10 48.00 55194.07 88888.00 2009-06-29 00:03:36.500 180 12758.20 48.08 55194.05 88888.00 2009-06-29 00:03:36.625 180 12758.23 48.08 55194.03 88888.00 2009-06-29 00:03:36.750 180 12758.25 48.08 55194.05 88888.00 2009-06-29 00:03:36.875 180 12758.25 48.10 55194.07 88888.00 2009-06-29 00:03:37.000 180 12758.30 48.10 55194.07 88888.00 2009-06-29 00:03:37.125 180 12758.35 48.10 55194.07 88888.00 2009-06-29 00:03:37.250 180 12758.27 48.08 55194.05 88888.00 2009-06-29 00:03:37.375 180 12758.33 48.10 55194.05 88888.00 2009-06-29 00:03:37.500 180 12758.38 48.15 55194.07 88888.00 2009-06-29 00:03:37.625 180 12758.38 48.12 55194.05 88888.00 2009-06-29 00:03:37.750 180 12758.35 48.10 55194.03 88888.00 2009-06-29 00:03:37.875 180 12758.35 48.15 55194.03 88888.00 2009-06-29 00:03:38.000 180 12758.38 48.15 55194.05 88888.00 2009-06-29 00:03:38.125 180 12758.40 48.15 55194.03 88888.00 2009-06-29 00:03:38.250 180 12758.40 48.20 55194.03 88888.00 2009-06-29 00:03:38.375 180 12758.48 48.25 55194.05 88888.00 2009-06-29 00:03:38.500 180 12758.52 48.25 55194.05 88888.00 2009-06-29 00:03:38.625 180 12758.52 48.23 55194.03 88888.00 2009-06-29 00:03:38.750 180 12758.55 48.20 55194.00 88888.00 2009-06-29 00:03:38.875 180 12758.58 48.20 55194.00 88888.00 2009-06-29 00:03:39.000 180 12758.50 48.23 55194.00 88888.00 2009-06-29 00:03:39.125 180 12758.48 48.30 55194.05 88888.00 2009-06-29 00:03:39.250 180 12758.52 48.27 55194.03 88888.00 2009-06-29 00:03:39.375 180 12758.60 48.25 55194.03 88888.00 2009-06-29 00:03:39.500 180 12758.55 48.27 55194.00 88888.00 2009-06-29 00:03:39.625 180 12758.60 48.30 55193.97 88888.00 2009-06-29 00:03:39.750 180 12758.62 48.27 55193.95 88888.00 2009-06-29 00:03:39.875 180 12758.67 48.30 55193.95 88888.00 2009-06-29 00:03:40.000 180 12758.73 48.35 55193.95 88888.00 2009-06-29 00:03:40.125 180 12758.83 48.42 55194.00 88888.00 2009-06-29 00:03:40.250 180 12758.88 48.48 55194.00 88888.00 2009-06-29 00:03:40.375 180 12758.85 48.48 55193.97 88888.00 2009-06-29 00:03:40.500 180 12758.80 48.40 55193.93 88888.00 2009-06-29 00:03:40.625 180 12758.80 48.33 55193.90 88888.00 2009-06-29 00:03:40.750 180 12758.80 48.35 55193.90 88888.00 2009-06-29 00:03:40.875 180 12758.85 48.45 55193.95 88888.00 2009-06-29 00:03:41.000 180 12758.88 48.58 55193.97 88888.00 2009-06-29 00:03:41.125 180 12758.92 48.58 55193.97 88888.00 2009-06-29 00:03:41.250 180 12758.90 48.52 55193.95 88888.00 2009-06-29 00:03:41.375 180 12758.92 48.50 55193.93 88888.00 2009-06-29 00:03:41.500 180 12758.92 48.45 55193.88 88888.00 2009-06-29 00:03:41.625 180 12758.92 48.55 55193.93 88888.00 2009-06-29 00:03:41.750 180 12758.95 48.65 55193.95 88888.00 2009-06-29 00:03:41.875 180 12758.95 48.65 55193.95 88888.00 2009-06-29 00:03:42.000 180 12759.00 48.62 55193.95 88888.00 2009-06-29 00:03:42.125 180 12759.02 48.65 55193.93 88888.00 2009-06-29 00:03:42.250 180 12759.00 48.62 55193.93 88888.00 2009-06-29 00:03:42.375 180 12759.00 48.62 55193.90 88888.00 2009-06-29 00:03:42.500 180 12759.02 48.67 55193.90 88888.00 2009-06-29 00:03:42.625 180 12759.00 48.73 55193.90 88888.00 2009-06-29 00:03:42.750 180 12759.05 48.75 55193.93 88888.00 2009-06-29 00:03:42.875 180 12759.15 48.75 55193.93 88888.00 2009-06-29 00:03:43.000 180 12759.20 48.75 55193.90 88888.00 2009-06-29 00:03:43.125 180 12759.17 48.73 55193.93 88888.00 2009-06-29 00:03:43.250 180 12759.15 48.75 55193.93 88888.00 2009-06-29 00:03:43.375 180 12759.12 48.75 55193.93 88888.00 2009-06-29 00:03:43.500 180 12759.12 48.80 55193.90 88888.00 2009-06-29 00:03:43.625 180 12759.17 48.83 55193.90 88888.00 2009-06-29 00:03:43.750 180 12759.20 48.75 55193.90 88888.00 2009-06-29 00:03:43.875 180 12759.10 48.75 55193.88 88888.00 2009-06-29 00:03:44.000 180 12759.12 48.80 55193.88 88888.00 2009-06-29 00:03:44.125 180 12759.17 48.77 55193.88 88888.00 2009-06-29 00:03:44.250 180 12759.17 48.77 55193.90 88888.00 2009-06-29 00:03:44.375 180 12759.20 48.85 55193.90 88888.00 2009-06-29 00:03:44.500 180 12759.15 48.83 55193.90 88888.00 2009-06-29 00:03:44.625 180 12759.15 48.85 55193.88 88888.00 2009-06-29 00:03:44.750 180 12759.23 48.92 55193.88 88888.00 2009-06-29 00:03:44.875 180 12759.27 48.88 55193.90 88888.00 2009-06-29 00:03:45.000 180 12759.12 48.83 55193.85 88888.00 2009-06-29 00:03:45.125 180 12759.12 48.80 55193.88 88888.00 2009-06-29 00:03:45.250 180 12759.20 48.85 55193.93 88888.00 2009-06-29 00:03:45.375 180 12759.25 48.90 55193.93 88888.00 2009-06-29 00:03:45.500 180 12759.20 48.85 55193.88 88888.00 2009-06-29 00:03:45.625 180 12759.15 48.88 55193.88 88888.00 2009-06-29 00:03:45.750 180 12759.25 48.92 55193.90 88888.00 2009-06-29 00:03:45.875 180 12759.25 48.90 55193.90 88888.00 2009-06-29 00:03:46.000 180 12759.23 48.88 55193.93 88888.00 2009-06-29 00:03:46.125 180 12759.25 48.95 55193.88 88888.00 2009-06-29 00:03:46.250 180 12759.27 48.90 55193.88 88888.00 2009-06-29 00:03:46.375 180 12759.35 48.98 55193.88 88888.00 2009-06-29 00:03:46.500 180 12759.27 48.95 55193.88 88888.00 2009-06-29 00:03:46.625 180 12759.20 48.92 55193.90 88888.00 2009-06-29 00:03:46.750 180 12759.25 48.98 55193.90 88888.00 2009-06-29 00:03:46.875 180 12759.25 48.95 55193.88 88888.00 2009-06-29 00:03:47.000 180 12759.23 48.85 55193.85 88888.00 2009-06-29 00:03:47.125 180 12759.23 48.92 55193.88 88888.00 2009-06-29 00:03:47.250 180 12759.23 48.98 55193.88 88888.00 2009-06-29 00:03:47.375 180 12759.27 49.02 55193.88 88888.00 2009-06-29 00:03:47.500 180 12759.27 49.00 55193.88 88888.00 2009-06-29 00:03:47.625 180 12759.25 48.98 55193.88 88888.00 2009-06-29 00:03:47.750 180 12759.15 49.00 55193.90 88888.00 2009-06-29 00:03:47.875 180 12759.08 48.98 55193.90 88888.00 2009-06-29 00:03:48.000 180 12759.10 48.95 55193.85 88888.00 2009-06-29 00:03:48.125 180 12759.12 48.98 55193.88 88888.00 2009-06-29 00:03:48.250 180 12759.15 48.98 55193.93 88888.00 2009-06-29 00:03:48.375 180 12759.20 49.00 55193.93 88888.00 2009-06-29 00:03:48.500 180 12759.12 48.98 55193.90 88888.00 2009-06-29 00:03:48.625 180 12759.10 48.95 55193.90 88888.00 2009-06-29 00:03:48.750 180 12759.08 48.98 55193.93 88888.00 2009-06-29 00:03:48.875 180 12759.02 48.90 55193.90 88888.00 2009-06-29 00:03:49.000 180 12759.08 48.95 55193.93 88888.00 2009-06-29 00:03:49.125 180 12759.12 49.02 55193.95 88888.00 2009-06-29 00:03:49.250 180 12759.05 48.92 55193.93 88888.00 2009-06-29 00:03:49.375 180 12759.08 48.98 55193.93 88888.00 2009-06-29 00:03:49.500 180 12759.15 49.02 55193.93 88888.00 2009-06-29 00:03:49.625 180 12759.12 48.98 55193.93 88888.00 2009-06-29 00:03:49.750 180 12759.15 49.00 55193.93 88888.00 2009-06-29 00:03:49.875 180 12759.08 48.95 55193.90 88888.00 2009-06-29 00:03:50.000 180 12759.05 48.88 55193.88 88888.00 2009-06-29 00:03:50.125 180 12759.10 48.88 55193.88 88888.00 2009-06-29 00:03:50.250 180 12759.15 48.95 55193.90 88888.00 2009-06-29 00:03:50.375 180 12759.12 48.88 55193.90 88888.00 2009-06-29 00:03:50.500 180 12759.05 48.85 55193.90 88888.00 2009-06-29 00:03:50.625 180 12759.02 48.90 55193.93 88888.00 2009-06-29 00:03:50.750 180 12759.05 48.90 55193.90 88888.00 2009-06-29 00:03:50.875 180 12759.10 48.95 55193.95 88888.00 2009-06-29 00:03:51.000 180 12759.08 48.95 55193.93 88888.00 2009-06-29 00:03:51.125 180 12759.05 48.95 55193.95 88888.00 2009-06-29 00:03:51.250 180 12759.02 48.98 55193.97 88888.00 2009-06-29 00:03:51.375 180 12759.08 48.98 55193.97 88888.00 2009-06-29 00:03:51.500 180 12759.10 49.00 55193.97 88888.00 2009-06-29 00:03:51.625 180 12759.12 49.00 55194.00 88888.00 2009-06-29 00:03:51.750 180 12759.08 48.95 55194.00 88888.00 2009-06-29 00:03:51.875 180 12759.00 48.88 55193.97 88888.00 2009-06-29 00:03:52.000 180 12759.02 48.92 55193.97 88888.00 2009-06-29 00:03:52.125 180 12758.98 48.90 55194.00 88888.00 2009-06-29 00:03:52.250 180 12758.88 48.83 55193.97 88888.00 2009-06-29 00:03:52.375 180 12758.92 48.83 55193.95 88888.00 2009-06-29 00:03:52.500 180 12759.00 48.83 55193.95 88888.00 2009-06-29 00:03:52.625 180 12758.98 48.80 55194.00 88888.00 2009-06-29 00:03:52.750 180 12759.00 48.77 55193.97 88888.00 2009-06-29 00:03:52.875 180 12759.02 48.73 55193.97 88888.00 2009-06-29 00:03:53.000 180 12759.00 48.70 55193.95 88888.00 2009-06-29 00:03:53.125 180 12758.92 48.70 55193.97 88888.00 2009-06-29 00:03:53.250 180 12758.90 48.80 55194.00 88888.00 2009-06-29 00:03:53.375 180 12758.95 48.77 55194.03 88888.00 2009-06-29 00:03:53.500 180 12758.98 48.75 55194.00 88888.00 2009-06-29 00:03:53.625 180 12758.92 48.73 55193.97 88888.00 2009-06-29 00:03:53.750 180 12758.83 48.65 55193.95 88888.00 2009-06-29 00:03:53.875 180 12758.90 48.75 55194.03 88888.00 2009-06-29 00:03:54.000 180 12759.00 48.77 55194.07 88888.00 2009-06-29 00:03:54.125 180 12759.02 48.75 55194.05 88888.00 2009-06-29 00:03:54.250 180 12758.85 48.67 55194.03 88888.00 2009-06-29 00:03:54.375 180 12758.90 48.73 55194.03 88888.00 2009-06-29 00:03:54.500 180 12758.95 48.77 55194.07 88888.00 2009-06-29 00:03:54.625 180 12758.95 48.77 55194.12 88888.00 2009-06-29 00:03:54.750 180 12758.92 48.75 55194.07 88888.00 2009-06-29 00:03:54.875 180 12758.90 48.65 55194.07 88888.00 2009-06-29 00:03:55.000 180 12758.90 48.55 55194.00 88888.00 2009-06-29 00:03:55.125 180 12758.85 48.58 55194.03 88888.00 2009-06-29 00:03:55.250 180 12758.85 48.60 55194.05 88888.00 2009-06-29 00:03:55.375 180 12758.83 48.52 55194.05 88888.00 2009-06-29 00:03:55.500 180 12758.85 48.52 55194.03 88888.00 2009-06-29 00:03:55.625 180 12758.90 48.58 55194.05 88888.00 2009-06-29 00:03:55.750 180 12758.85 48.52 55194.05 88888.00 2009-06-29 00:03:55.875 180 12758.80 48.50 55194.03 88888.00 2009-06-29 00:03:56.000 180 12758.88 48.55 55194.05 88888.00 2009-06-29 00:03:56.125 180 12758.90 48.50 55194.05 88888.00 2009-06-29 00:03:56.250 180 12758.85 48.52 55194.07 88888.00 2009-06-29 00:03:56.375 180 12758.95 48.50 55194.05 88888.00 2009-06-29 00:03:56.500 180 12758.88 48.45 55194.00 88888.00 2009-06-29 00:03:56.625 180 12758.80 48.35 55194.00 88888.00 2009-06-29 00:03:56.750 180 12758.80 48.38 55194.00 88888.00 2009-06-29 00:03:56.875 180 12758.88 48.38 55194.05 88888.00 2009-06-29 00:03:57.000 180 12758.98 48.45 55194.07 88888.00 2009-06-29 00:03:57.125 180 12758.98 48.42 55194.10 88888.00 2009-06-29 00:03:57.250 180 12758.83 48.33 55194.07 88888.00 2009-06-29 00:03:57.375 180 12758.83 48.27 55194.05 88888.00 2009-06-29 00:03:57.500 180 12758.80 48.30 55194.03 88888.00 2009-06-29 00:03:57.625 180 12758.88 48.27 55194.05 88888.00 2009-06-29 00:03:57.750 180 12758.88 48.30 55194.05 88888.00 2009-06-29 00:03:57.875 180 12758.88 48.30 55194.05 88888.00 2009-06-29 00:03:58.000 180 12758.92 48.27 55194.05 88888.00 2009-06-29 00:03:58.125 180 12758.95 48.25 55194.05 88888.00 2009-06-29 00:03:58.250 180 12758.95 48.25 55194.07 88888.00 2009-06-29 00:03:58.375 180 12758.98 48.23 55194.05 88888.00 2009-06-29 00:03:58.500 180 12758.92 48.15 55194.00 88888.00 2009-06-29 00:03:58.625 180 12758.92 48.15 55194.05 88888.00 2009-06-29 00:03:58.750 180 12758.90 48.17 55194.05 88888.00 2009-06-29 00:03:58.875 180 12758.90 48.15 55194.05 88888.00 2009-06-29 00:03:59.000 180 12758.95 48.20 55194.05 88888.00 2009-06-29 00:03:59.125 180 12758.98 48.20 55194.05 88888.00 2009-06-29 00:03:59.250 180 12759.00 48.12 55194.05 88888.00 2009-06-29 00:03:59.375 180 12759.05 48.10 55194.05 88888.00 2009-06-29 00:03:59.500 180 12759.05 48.10 55194.05 88888.00 2009-06-29 00:03:59.625 180 12759.00 48.00 55194.03 88888.00 2009-06-29 00:03:59.750 180 12759.02 48.02 55194.03 88888.00 2009-06-29 00:03:59.875 180 12759.08 48.05 55194.05 88888.00 2009-06-29 00:04:00.000 180 12759.05 48.08 55194.07 88888.00 2009-06-29 00:04:00.125 180 12759.00 48.08 55194.07 88888.00 2009-06-29 00:04:00.250 180 12758.92 48.05 55194.07 88888.00 2009-06-29 00:04:00.375 180 12759.00 48.05 55194.07 88888.00 2009-06-29 00:04:00.500 180 12759.10 48.02 55194.07 88888.00 2009-06-29 00:04:00.625 180 12759.12 48.05 55194.10 88888.00 2009-06-29 00:04:00.750 180 12759.10 48.02 55194.07 88888.00 2009-06-29 00:04:00.875 180 12759.10 47.98 55194.05 88888.00 2009-06-29 00:04:01.000 180 12759.15 47.98 55194.05 88888.00 2009-06-29 00:04:01.125 180 12759.12 47.95 55194.05 88888.00 2009-06-29 00:04:01.250 180 12759.15 47.98 55194.05 88888.00 2009-06-29 00:04:01.375 180 12759.23 48.02 55194.05 88888.00 2009-06-29 00:04:01.500 180 12759.17 47.95 55194.03 88888.00 2009-06-29 00:04:01.625 180 12759.23 47.92 55194.05 88888.00 2009-06-29 00:04:01.750 180 12759.27 47.92 55194.03 88888.00 2009-06-29 00:04:01.875 180 12759.27 47.95 55194.03 88888.00 2009-06-29 00:04:02.000 180 12759.25 47.95 55194.03 88888.00 2009-06-29 00:04:02.125 180 12759.25 47.90 55194.05 88888.00 2009-06-29 00:04:02.250 180 12759.30 47.92 55194.05 88888.00 2009-06-29 00:04:02.375 180 12759.33 47.95 55194.05 88888.00 2009-06-29 00:04:02.500 180 12759.25 47.98 55194.03 88888.00 2009-06-29 00:04:02.625 180 12759.27 47.90 55193.97 88888.00 2009-06-29 00:04:02.750 180 12759.35 47.92 55194.00 88888.00 2009-06-29 00:04:02.875 180 12759.35 47.92 55194.00 88888.00 2009-06-29 00:04:03.000 180 12759.33 47.92 55194.00 88888.00 2009-06-29 00:04:03.125 180 12759.40 48.00 55194.03 88888.00 2009-06-29 00:04:03.250 180 12759.42 47.98 55194.05 88888.00 2009-06-29 00:04:03.375 180 12759.42 47.92 55194.03 88888.00 2009-06-29 00:04:03.500 180 12759.45 47.92 55194.00 88888.00 2009-06-29 00:04:03.625 180 12759.45 47.90 55194.00 88888.00 2009-06-29 00:04:03.750 180 12759.40 47.88 55193.97 88888.00 2009-06-29 00:04:03.875 180 12759.38 47.80 55193.97 88888.00 2009-06-29 00:04:04.000 180 12759.45 47.88 55193.95 88888.00 2009-06-29 00:04:04.125 180 12759.50 47.90 55193.95 88888.00 2009-06-29 00:04:04.250 180 12759.45 47.90 55193.93 88888.00 2009-06-29 00:04:04.375 180 12759.48 47.90 55193.93 88888.00 2009-06-29 00:04:04.500 180 12759.52 47.92 55193.93 88888.00 2009-06-29 00:04:04.625 180 12759.50 47.90 55193.88 88888.00 2009-06-29 00:04:04.750 180 12759.50 47.83 55193.93 88888.00 2009-06-29 00:04:04.875 180 12759.60 47.85 55193.93 88888.00 2009-06-29 00:04:05.000 180 12759.67 47.90 55193.90 88888.00 2009-06-29 00:04:05.125 180 12759.67 47.85 55193.90 88888.00 2009-06-29 00:04:05.250 180 12759.67 47.88 55193.88 88888.00 2009-06-29 00:04:05.375 180 12759.75 47.92 55193.93 88888.00 2009-06-29 00:04:05.500 180 12759.80 47.95 55193.95 88888.00 2009-06-29 00:04:05.625 180 12759.75 47.92 55193.97 88888.00 2009-06-29 00:04:05.750 180 12759.70 47.90 55193.90 88888.00 2009-06-29 00:04:05.875 180 12759.67 47.92 55193.90 88888.00 2009-06-29 00:04:06.000 180 12759.75 47.98 55193.93 88888.00 2009-06-29 00:04:06.125 180 12759.75 47.95 55193.93 88888.00 2009-06-29 00:04:06.250 180 12759.80 47.90 55193.93 88888.00 2009-06-29 00:04:06.375 180 12759.88 47.92 55193.93 88888.00 2009-06-29 00:04:06.500 180 12759.90 47.95 55193.88 88888.00 2009-06-29 00:04:06.625 180 12759.95 47.95 55193.90 88888.00 2009-06-29 00:04:06.750 180 12759.90 47.90 55193.88 88888.00 2009-06-29 00:04:06.875 180 12759.98 48.00 55193.90 88888.00 2009-06-29 00:04:07.000 180 12760.05 48.02 55193.88 88888.00 2009-06-29 00:04:07.125 180 12759.98 48.00 55193.85 88888.00 2009-06-29 00:04:07.250 180 12759.98 48.02 55193.93 88888.00 2009-06-29 00:04:07.375 180 12760.00 48.00 55193.90 88888.00 2009-06-29 00:04:07.500 180 12760.05 47.98 55193.85 88888.00 2009-06-29 00:04:07.625 180 12760.02 47.95 55193.82 88888.00 2009-06-29 00:04:07.750 180 12760.08 48.00 55193.85 88888.00 2009-06-29 00:04:07.875 180 12760.08 48.00 55193.88 88888.00 2009-06-29 00:04:08.000 180 12760.10 48.02 55193.88 88888.00 2009-06-29 00:04:08.125 180 12760.17 48.02 55193.90 88888.00 2009-06-29 00:04:08.250 180 12760.08 47.98 55193.90 88888.00 2009-06-29 00:04:08.375 180 12760.10 48.02 55193.85 88888.00 2009-06-29 00:04:08.500 180 12760.20 48.08 55193.88 88888.00 2009-06-29 00:04:08.625 180 12760.23 48.08 55193.85 88888.00 2009-06-29 00:04:08.750 180 12760.15 48.05 55193.82 88888.00 2009-06-29 00:04:08.875 180 12760.08 48.02 55193.85 88888.00 2009-06-29 00:04:09.000 180 12760.12 48.02 55193.85 88888.00 2009-06-29 00:04:09.125 180 12760.27 48.08 55193.88 88888.00 2009-06-29 00:04:09.250 180 12760.30 48.12 55193.85 88888.00 2009-06-29 00:04:09.375 180 12760.23 48.00 55193.78 88888.00 2009-06-29 00:04:09.500 180 12760.23 48.02 55193.80 88888.00 2009-06-29 00:04:09.625 180 12760.27 48.08 55193.80 88888.00 2009-06-29 00:04:09.750 180 12760.23 48.08 55193.80 88888.00 2009-06-29 00:04:09.875 180 12760.27 48.08 55193.78 88888.00 2009-06-29 00:04:10.000 180 12760.30 48.08 55193.78 88888.00 2009-06-29 00:04:10.125 180 12760.33 48.12 55193.85 88888.00 2009-06-29 00:04:10.250 180 12760.30 48.15 55193.82 88888.00 2009-06-29 00:04:10.375 180 12760.35 48.12 55193.82 88888.00 2009-06-29 00:04:10.500 180 12760.38 48.12 55193.80 88888.00 2009-06-29 00:04:10.625 180 12760.50 48.17 55193.80 88888.00 2009-06-29 00:04:10.750 180 12760.52 48.20 55193.80 88888.00 2009-06-29 00:04:10.875 180 12760.50 48.20 55193.80 88888.00 2009-06-29 00:04:11.000 180 12760.50 48.23 55193.80 88888.00 2009-06-29 00:04:11.125 180 12760.55 48.23 55193.82 88888.00 2009-06-29 00:04:11.250 180 12760.55 48.27 55193.82 88888.00 2009-06-29 00:04:11.375 180 12760.60 48.30 55193.80 88888.00 2009-06-29 00:04:11.500 180 12760.62 48.27 55193.80 88888.00 2009-06-29 00:04:11.625 180 12760.60 48.25 55193.78 88888.00 2009-06-29 00:04:11.750 180 12760.60 48.23 55193.75 88888.00 2009-06-29 00:04:11.875 180 12760.67 48.27 55193.78 88888.00 2009-06-29 00:04:12.000 180 12760.70 48.33 55193.80 88888.00 2009-06-29 00:04:12.125 180 12760.67 48.25 55193.82 88888.00 2009-06-29 00:04:12.250 180 12760.67 48.20 55193.82 88888.00 2009-06-29 00:04:12.375 180 12760.73 48.25 55193.80 88888.00 2009-06-29 00:04:12.500 180 12760.77 48.27 55193.78 88888.00 2009-06-29 00:04:12.625 180 12760.75 48.27 55193.78 88888.00 2009-06-29 00:04:12.750 180 12760.70 48.25 55193.78 88888.00 2009-06-29 00:04:12.875 180 12760.70 48.27 55193.80 88888.00 2009-06-29 00:04:13.000 180 12760.75 48.33 55193.78 88888.00 2009-06-29 00:04:13.125 180 12760.70 48.30 55193.78 88888.00 2009-06-29 00:04:13.250 180 12760.67 48.30 55193.80 88888.00 2009-06-29 00:04:13.375 180 12760.73 48.33 55193.80 88888.00 2009-06-29 00:04:13.500 180 12760.75 48.35 55193.82 88888.00 2009-06-29 00:04:13.625 180 12760.70 48.27 55193.78 88888.00 2009-06-29 00:04:13.750 180 12760.67 48.27 55193.80 88888.00 2009-06-29 00:04:13.875 180 12760.73 48.35 55193.82 88888.00 2009-06-29 00:04:14.000 180 12760.80 48.42 55193.82 88888.00 2009-06-29 00:04:14.125 180 12760.83 48.52 55193.85 88888.00 2009-06-29 00:04:14.250 180 12760.80 48.50 55193.85 88888.00 2009-06-29 00:04:14.375 180 12760.77 48.42 55193.80 88888.00 2009-06-29 00:04:14.500 180 12760.73 48.38 55193.75 88888.00 2009-06-29 00:04:14.625 180 12760.77 48.40 55193.78 88888.00 2009-06-29 00:04:14.750 180 12760.88 48.48 55193.80 88888.00 2009-06-29 00:04:14.875 180 12760.83 48.48 55193.80 88888.00 2009-06-29 00:04:15.000 180 12760.85 48.50 55193.82 88888.00 2009-06-29 00:04:15.125 180 12760.85 48.50 55193.82 88888.00 2009-06-29 00:04:15.250 180 12760.80 48.50 55193.80 88888.00 2009-06-29 00:04:15.375 180 12760.85 48.58 55193.80 88888.00 2009-06-29 00:04:15.500 180 12760.85 48.55 55193.82 88888.00 2009-06-29 00:04:15.625 180 12760.88 48.58 55193.85 88888.00 2009-06-29 00:04:15.750 180 12760.92 48.58 55193.82 88888.00 2009-06-29 00:04:15.875 180 12760.85 48.52 55193.80 88888.00 2009-06-29 00:04:16.000 180 12760.85 48.48 55193.78 88888.00 2009-06-29 00:04:16.125 180 12760.85 48.52 55193.80 88888.00 2009-06-29 00:04:16.250 180 12760.85 48.58 55193.82 88888.00 2009-06-29 00:04:16.375 180 12760.83 48.67 55193.82 88888.00 2009-06-29 00:04:16.500 180 12760.90 48.67 55193.85 88888.00 2009-06-29 00:04:16.625 180 12760.88 48.62 55193.85 88888.00 2009-06-29 00:04:16.750 180 12760.95 48.67 55193.82 88888.00 2009-06-29 00:04:16.875 180 12760.92 48.67 55193.80 88888.00 2009-06-29 00:04:17.000 180 12760.90 48.60 55193.75 88888.00 2009-06-29 00:04:17.125 180 12760.90 48.60 55193.80 88888.00 2009-06-29 00:04:17.250 180 12760.95 48.70 55193.80 88888.00 2009-06-29 00:04:17.375 180 12761.00 48.70 55193.82 88888.00 2009-06-29 00:04:17.500 180 12761.02 48.73 55193.85 88888.00 2009-06-29 00:04:17.625 180 12761.02 48.75 55193.85 88888.00 2009-06-29 00:04:17.750 180 12760.98 48.75 55193.80 88888.00 2009-06-29 00:04:17.875 180 12760.90 48.77 55193.82 88888.00 2009-06-29 00:04:18.000 180 12760.92 48.75 55193.80 88888.00 2009-06-29 00:04:18.125 180 12761.00 48.80 55193.82 88888.00 2009-06-29 00:04:18.250 180 12761.02 48.77 55193.82 88888.00 2009-06-29 00:04:18.375 180 12760.98 48.77 55193.78 88888.00 2009-06-29 00:04:18.500 180 12760.90 48.77 55193.75 88888.00 2009-06-29 00:04:18.625 180 12760.85 48.77 55193.78 88888.00 2009-06-29 00:04:18.750 180 12760.77 48.77 55193.80 88888.00 2009-06-29 00:04:18.875 180 12760.85 48.77 55193.80 88888.00 2009-06-29 00:04:19.000 180 12760.92 48.83 55193.80 88888.00 2009-06-29 00:04:19.125 180 12761.00 48.95 55193.80 88888.00 2009-06-29 00:04:19.250 180 12761.05 49.00 55193.82 88888.00 2009-06-29 00:04:19.375 180 12761.02 49.05 55193.85 88888.00 2009-06-29 00:04:19.500 180 12761.05 49.02 55193.88 88888.00 2009-06-29 00:04:19.625 180 12761.02 48.98 55193.85 88888.00 2009-06-29 00:04:19.750 180 12760.95 48.88 55193.80 88888.00 2009-06-29 00:04:19.875 180 12760.98 48.88 55193.80 88888.00 2009-06-29 00:04:20.000 180 12761.10 48.95 55193.85 88888.00 2009-06-29 00:04:20.125 180 12761.15 49.08 55193.90 88888.00 2009-06-29 00:04:20.250 180 12761.10 49.02 55193.90 88888.00 2009-06-29 00:04:20.375 180 12761.10 49.02 55193.88 88888.00 2009-06-29 00:04:20.500 180 12761.12 49.12 55193.88 88888.00 2009-06-29 00:04:20.625 180 12761.15 49.15 55193.90 88888.00 2009-06-29 00:04:20.750 180 12761.20 49.17 55193.88 88888.00 2009-06-29 00:04:20.875 180 12761.12 49.02 55193.85 88888.00 2009-06-29 00:04:21.000 180 12761.08 49.00 55193.82 88888.00 2009-06-29 00:04:21.125 180 12761.15 49.15 55193.90 88888.00 2009-06-29 00:04:21.250 180 12761.15 49.20 55193.90 88888.00 2009-06-29 00:04:21.375 180 12761.17 49.17 55193.90 88888.00 2009-06-29 00:04:21.500 180 12761.15 49.17 55193.90 88888.00 2009-06-29 00:04:21.625 180 12761.12 49.12 55193.85 88888.00 2009-06-29 00:04:21.750 180 12761.02 49.10 55193.82 88888.00 2009-06-29 00:04:21.875 180 12761.02 49.10 55193.82 88888.00 2009-06-29 00:04:22.000 180 12761.17 49.15 55193.88 88888.00 2009-06-29 00:04:22.125 180 12761.23 49.20 55193.90 88888.00 2009-06-29 00:04:22.250 180 12761.17 49.10 55193.88 88888.00 2009-06-29 00:04:22.375 180 12761.20 49.15 55193.88 88888.00 2009-06-29 00:04:22.500 180 12761.23 49.20 55193.88 88888.00 2009-06-29 00:04:22.625 180 12761.23 49.15 55193.82 88888.00 2009-06-29 00:04:22.750 180 12761.23 49.20 55193.82 88888.00 2009-06-29 00:04:22.875 180 12761.20 49.30 55193.88 88888.00 2009-06-29 00:04:23.000 180 12761.23 49.33 55193.88 88888.00 2009-06-29 00:04:23.125 180 12761.25 49.33 55193.90 88888.00 2009-06-29 00:04:23.250 180 12761.17 49.30 55193.85 88888.00 2009-06-29 00:04:23.375 180 12761.23 49.27 55193.85 88888.00 2009-06-29 00:04:23.500 180 12761.30 49.30 55193.88 88888.00 2009-06-29 00:04:23.625 180 12761.30 49.27 55193.88 88888.00 2009-06-29 00:04:23.750 180 12761.23 49.25 55193.82 88888.00 2009-06-29 00:04:23.875 180 12761.20 49.27 55193.82 88888.00 2009-06-29 00:04:24.000 180 12761.25 49.27 55193.85 88888.00 2009-06-29 00:04:24.125 180 12761.25 49.33 55193.88 88888.00 2009-06-29 00:04:24.250 180 12761.25 49.30 55193.82 88888.00 2009-06-29 00:04:24.375 180 12761.30 49.33 55193.85 88888.00 2009-06-29 00:04:24.500 180 12761.33 49.42 55193.85 88888.00 2009-06-29 00:04:24.625 180 12761.30 49.40 55193.85 88888.00 2009-06-29 00:04:24.750 180 12761.25 49.30 55193.80 88888.00 2009-06-29 00:04:24.875 180 12761.30 49.40 55193.82 88888.00 2009-06-29 00:04:25.000 180 12761.33 49.45 55193.85 88888.00 2009-06-29 00:04:25.125 180 12761.30 49.38 55193.85 88888.00 2009-06-29 00:04:25.250 180 12761.38 49.45 55193.88 88888.00 2009-06-29 00:04:25.375 180 12761.48 49.48 55193.85 88888.00 2009-06-29 00:04:25.500 180 12761.40 49.45 55193.85 88888.00 2009-06-29 00:04:25.625 180 12761.35 49.45 55193.82 88888.00 2009-06-29 00:04:25.750 180 12761.40 49.40 55193.85 88888.00 2009-06-29 00:04:25.875 180 12761.35 49.42 55193.85 88888.00 2009-06-29 00:04:26.000 180 12761.33 49.42 55193.85 88888.00 2009-06-29 00:04:26.125 180 12761.40 49.45 55193.85 88888.00 2009-06-29 00:04:26.250 180 12761.38 49.50 55193.85 88888.00 2009-06-29 00:04:26.375 180 12761.48 49.55 55193.88 88888.00 2009-06-29 00:04:26.500 180 12761.55 49.48 55193.88 88888.00 2009-06-29 00:04:26.625 180 12761.45 49.52 55193.85 88888.00 2009-06-29 00:04:26.750 180 12761.38 49.52 55193.88 88888.00 2009-06-29 00:04:26.875 180 12761.42 49.52 55193.88 88888.00 2009-06-29 00:04:27.000 180 12761.45 49.50 55193.88 88888.00 2009-06-29 00:04:27.125 180 12761.55 49.50 55193.85 88888.00 2009-06-29 00:04:27.250 180 12761.60 49.55 55193.85 88888.00 2009-06-29 00:04:27.375 180 12761.55 49.55 55193.85 88888.00 2009-06-29 00:04:27.500 180 12761.48 49.58 55193.85 88888.00 2009-06-29 00:04:27.625 180 12761.45 49.58 55193.85 88888.00 2009-06-29 00:04:27.750 180 12761.45 49.55 55193.88 88888.00 2009-06-29 00:04:27.875 180 12761.48 49.55 55193.88 88888.00 2009-06-29 00:04:28.000 180 12761.52 49.55 55193.88 88888.00 2009-06-29 00:04:28.125 180 12761.58 49.58 55193.88 88888.00 2009-06-29 00:04:28.250 180 12761.58 49.62 55193.90 88888.00 2009-06-29 00:04:28.375 180 12761.65 49.60 55193.90 88888.00 2009-06-29 00:04:28.500 180 12761.65 49.60 55193.88 88888.00 2009-06-29 00:04:28.625 180 12761.60 49.60 55193.88 88888.00 2009-06-29 00:04:28.750 180 12761.60 49.58 55193.88 88888.00 2009-06-29 00:04:28.875 180 12761.58 49.58 55193.88 88888.00 2009-06-29 00:04:29.000 180 12761.62 49.67 55193.93 88888.00 2009-06-29 00:04:29.125 180 12761.60 49.67 55193.90 88888.00 2009-06-29 00:04:29.250 180 12761.58 49.65 55193.90 88888.00 2009-06-29 00:04:29.375 180 12761.55 49.65 55193.88 88888.00 2009-06-29 00:04:29.500 180 12761.52 49.58 55193.85 88888.00 2009-06-29 00:04:29.625 180 12761.50 49.58 55193.85 88888.00 2009-06-29 00:04:29.750 180 12761.62 49.73 55193.90 88888.00 2009-06-29 00:04:29.875 180 12761.73 49.75 55193.93 88888.00 2009-06-29 00:04:30.000 180 12761.75 49.73 55193.90 88888.00 2009-06-29 00:04:30.125 180 12761.67 49.67 55193.88 88888.00 2009-06-29 00:04:30.250 180 12761.60 49.55 55193.82 88888.00 2009-06-29 00:04:30.375 180 12761.67 49.58 55193.85 88888.00 2009-06-29 00:04:30.500 180 12761.73 49.67 55193.85 88888.00 2009-06-29 00:04:30.625 180 12761.70 49.75 55193.90 88888.00 2009-06-29 00:04:30.750 180 12761.70 49.75 55193.93 88888.00 2009-06-29 00:04:30.875 180 12761.67 49.67 55193.85 88888.00 2009-06-29 00:04:31.000 180 12761.73 49.67 55193.82 88888.00 2009-06-29 00:04:31.125 180 12761.75 49.70 55193.85 88888.00 2009-06-29 00:04:31.250 180 12761.70 49.67 55193.85 88888.00 2009-06-29 00:04:31.375 180 12761.62 49.67 55193.82 88888.00 2009-06-29 00:04:31.500 180 12761.62 49.65 55193.88 88888.00 2009-06-29 00:04:31.625 180 12761.65 49.65 55193.90 88888.00 2009-06-29 00:04:31.750 180 12761.67 49.67 55193.90 88888.00 2009-06-29 00:04:31.875 180 12761.70 49.75 55193.90 88888.00 2009-06-29 00:04:32.000 180 12761.67 49.70 55193.88 88888.00 2009-06-29 00:04:32.125 180 12761.65 49.70 55193.90 88888.00 2009-06-29 00:04:32.250 180 12761.70 49.73 55193.93 88888.00 2009-06-29 00:04:32.375 180 12761.70 49.70 55193.93 88888.00 2009-06-29 00:04:32.500 180 12761.67 49.67 55193.90 88888.00 2009-06-29 00:04:32.625 180 12761.73 49.70 55193.93 88888.00 2009-06-29 00:04:32.750 180 12761.83 49.75 55193.90 88888.00 2009-06-29 00:04:32.875 180 12761.80 49.67 55193.88 88888.00 2009-06-29 00:04:33.000 180 12761.73 49.70 55193.90 88888.00 2009-06-29 00:04:33.125 180 12761.75 49.75 55193.90 88888.00 2009-06-29 00:04:33.250 180 12761.88 49.85 55193.95 88888.00 2009-06-29 00:04:33.375 180 12761.98 49.90 55193.93 88888.00 2009-06-29 00:04:33.500 180 12761.88 49.80 55193.90 88888.00 2009-06-29 00:04:33.625 180 12761.83 49.75 55193.88 88888.00 2009-06-29 00:04:33.750 180 12761.85 49.70 55193.88 88888.00 2009-06-29 00:04:33.875 180 12761.85 49.70 55193.88 88888.00 2009-06-29 00:04:34.000 180 12761.95 49.75 55193.90 88888.00 2009-06-29 00:04:34.125 180 12761.98 49.83 55193.88 88888.00 2009-06-29 00:04:34.250 180 12761.92 49.77 55193.85 88888.00 2009-06-29 00:04:34.375 180 12761.95 49.67 55193.85 88888.00 2009-06-29 00:04:34.500 180 12761.85 49.70 55193.85 88888.00 2009-06-29 00:04:34.625 180 12761.83 49.73 55193.82 88888.00 2009-06-29 00:04:34.750 180 12761.90 49.83 55193.85 88888.00 2009-06-29 00:04:34.875 180 12761.92 49.80 55193.85 88888.00 2009-06-29 00:04:35.000 180 12761.98 49.75 55193.82 88888.00 2009-06-29 00:04:35.125 180 12761.98 49.80 55193.85 88888.00 2009-06-29 00:04:35.250 180 12761.95 49.77 55193.82 88888.00 2009-06-29 00:04:35.375 180 12761.95 49.77 55193.85 88888.00 2009-06-29 00:04:35.500 180 12761.90 49.77 55193.82 88888.00 2009-06-29 00:04:35.625 180 12761.98 49.80 55193.85 88888.00 2009-06-29 00:04:35.750 180 12762.00 49.83 55193.85 88888.00 2009-06-29 00:04:35.875 180 12762.02 49.75 55193.88 88888.00 2009-06-29 00:04:36.000 180 12762.02 49.77 55193.82 88888.00 2009-06-29 00:04:36.125 180 12762.02 49.77 55193.88 88888.00 2009-06-29 00:04:36.250 180 12761.95 49.77 55193.88 88888.00 2009-06-29 00:04:36.375 180 12761.95 49.80 55193.90 88888.00 2009-06-29 00:04:36.500 180 12762.00 49.75 55193.90 88888.00 2009-06-29 00:04:36.625 180 12762.05 49.77 55193.90 88888.00 2009-06-29 00:04:36.750 180 12762.12 49.85 55193.90 88888.00 2009-06-29 00:04:36.875 180 12762.12 49.85 55193.85 88888.00 2009-06-29 00:04:37.000 180 12762.10 49.83 55193.85 88888.00 2009-06-29 00:04:37.125 180 12762.10 49.85 55193.88 88888.00 2009-06-29 00:04:37.250 180 12762.05 49.80 55193.85 88888.00 2009-06-29 00:04:37.375 180 12762.08 49.83 55193.85 88888.00 2009-06-29 00:04:37.500 180 12762.10 49.83 55193.82 88888.00 2009-06-29 00:04:37.625 180 12762.10 49.83 55193.85 88888.00 2009-06-29 00:04:37.750 180 12762.15 49.77 55193.88 88888.00 2009-06-29 00:04:37.875 180 12762.12 49.77 55193.90 88888.00 2009-06-29 00:04:38.000 180 12762.10 49.83 55193.88 88888.00 2009-06-29 00:04:38.125 180 12762.08 49.80 55193.88 88888.00 2009-06-29 00:04:38.250 180 12762.05 49.75 55193.88 88888.00 2009-06-29 00:04:38.375 180 12762.10 49.85 55193.90 88888.00 2009-06-29 00:04:38.500 180 12762.12 49.92 55193.93 88888.00 2009-06-29 00:04:38.625 180 12762.12 49.85 55193.90 88888.00 2009-06-29 00:04:38.750 180 12762.08 49.80 55193.90 88888.00 2009-06-29 00:04:38.875 180 12762.12 49.83 55193.88 88888.00 2009-06-29 00:04:39.000 180 12762.12 49.83 55193.88 88888.00 2009-06-29 00:04:39.125 180 12762.10 49.77 55193.88 88888.00 2009-06-29 00:04:39.250 180 12762.12 49.77 55193.90 88888.00 2009-06-29 00:04:39.375 180 12762.20 49.88 55193.93 88888.00 2009-06-29 00:04:39.500 180 12762.17 49.88 55193.90 88888.00 2009-06-29 00:04:39.625 180 12762.08 49.83 55193.90 88888.00 2009-06-29 00:04:39.750 180 12762.05 49.77 55193.90 88888.00 2009-06-29 00:04:39.875 180 12762.10 49.80 55193.88 88888.00 2009-06-29 00:04:40.000 180 12762.20 49.83 55193.88 88888.00 2009-06-29 00:04:40.125 180 12762.23 49.80 55193.90 88888.00 2009-06-29 00:04:40.250 180 12762.23 49.80 55193.90 88888.00 2009-06-29 00:04:40.375 180 12762.25 49.80 55193.90 88888.00 2009-06-29 00:04:40.500 180 12762.20 49.85 55193.90 88888.00 2009-06-29 00:04:40.625 180 12762.17 49.83 55193.93 88888.00 2009-06-29 00:04:40.750 180 12762.20 49.83 55193.93 88888.00 2009-06-29 00:04:40.875 180 12762.23 49.83 55193.93 88888.00 2009-06-29 00:04:41.000 180 12762.20 49.77 55193.88 88888.00 2009-06-29 00:04:41.125 180 12762.15 49.73 55193.90 88888.00 2009-06-29 00:04:41.250 180 12762.23 49.77 55193.93 88888.00 2009-06-29 00:04:41.375 180 12762.30 49.85 55193.93 88888.00 2009-06-29 00:04:41.500 180 12762.33 49.83 55193.95 88888.00 2009-06-29 00:04:41.625 180 12762.35 49.75 55193.90 88888.00 2009-06-29 00:04:41.750 180 12762.30 49.75 55193.90 88888.00 2009-06-29 00:04:41.875 180 12762.30 49.80 55193.90 88888.00 2009-06-29 00:04:42.000 180 12762.30 49.83 55193.93 88888.00 2009-06-29 00:04:42.125 180 12762.33 49.85 55193.97 88888.00 2009-06-29 00:04:42.250 180 12762.33 49.80 55193.97 88888.00 2009-06-29 00:04:42.375 180 12762.35 49.85 55193.95 88888.00 2009-06-29 00:04:42.500 180 12762.38 49.85 55193.95 88888.00 2009-06-29 00:04:42.625 180 12762.35 49.88 55193.97 88888.00 2009-06-29 00:04:42.750 180 12762.33 49.85 55193.97 88888.00 2009-06-29 00:04:42.875 180 12762.30 49.80 55193.95 88888.00 2009-06-29 00:04:43.000 180 12762.30 49.75 55193.95 88888.00 2009-06-29 00:04:43.125 180 12762.35 49.70 55193.95 88888.00 2009-06-29 00:04:43.250 180 12762.33 49.73 55193.97 88888.00 2009-06-29 00:04:43.375 180 12762.33 49.73 55193.97 88888.00 2009-06-29 00:04:43.500 180 12762.30 49.73 55193.95 88888.00 2009-06-29 00:04:43.625 180 12762.33 49.70 55193.97 88888.00 2009-06-29 00:04:43.750 180 12762.35 49.70 55193.97 88888.00 2009-06-29 00:04:43.875 180 12762.40 49.77 55194.03 88888.00 2009-06-29 00:04:44.000 180 12762.40 49.80 55194.03 88888.00 2009-06-29 00:04:44.125 180 12762.35 49.80 55194.05 88888.00 2009-06-29 00:04:44.250 180 12762.27 49.85 55194.05 88888.00 2009-06-29 00:04:44.375 180 12762.27 49.80 55194.03 88888.00 2009-06-29 00:04:44.500 180 12762.20 49.77 55194.00 88888.00 2009-06-29 00:04:44.625 180 12762.20 49.75 55193.97 88888.00 2009-06-29 00:04:44.750 180 12762.23 49.80 55194.03 88888.00 2009-06-29 00:04:44.875 180 12762.25 49.83 55194.03 88888.00 2009-06-29 00:04:45.000 180 12762.25 49.73 55194.03 88888.00 2009-06-29 00:04:45.125 180 12762.17 49.67 55194.03 88888.00 2009-06-29 00:04:45.250 180 12762.12 49.65 55194.03 88888.00 2009-06-29 00:04:45.375 180 12762.17 49.70 55194.03 88888.00 2009-06-29 00:04:45.500 180 12762.20 49.75 55194.03 88888.00 2009-06-29 00:04:45.625 180 12762.20 49.70 55194.05 88888.00 2009-06-29 00:04:45.750 180 12762.20 49.65 55194.05 88888.00 2009-06-29 00:04:45.875 180 12762.15 49.58 55194.03 88888.00 2009-06-29 00:04:46.000 180 12762.12 49.62 55194.07 88888.00 2009-06-29 00:04:46.125 180 12762.20 49.67 55194.10 88888.00 2009-06-29 00:04:46.250 180 12762.17 49.65 55194.10 88888.00 2009-06-29 00:04:46.375 180 12762.12 49.67 55194.07 88888.00 2009-06-29 00:04:46.500 180 12762.10 49.67 55194.07 88888.00 2009-06-29 00:04:46.625 180 12762.12 49.65 55194.10 88888.00 2009-06-29 00:04:46.750 180 12762.08 49.62 55194.10 88888.00 2009-06-29 00:04:46.875 180 12762.05 49.58 55194.07 88888.00 2009-06-29 00:04:47.000 180 12762.05 49.50 55194.03 88888.00 2009-06-29 00:04:47.125 180 12761.98 49.50 55194.07 88888.00 2009-06-29 00:04:47.250 180 12762.00 49.55 55194.12 88888.00 2009-06-29 00:04:47.375 180 12762.05 49.52 55194.12 88888.00 2009-06-29 00:04:47.500 180 12762.00 49.52 55194.15 88888.00 2009-06-29 00:04:47.625 180 12762.05 49.58 55194.15 88888.00 2009-06-29 00:04:47.750 180 12762.02 49.60 55194.18 88888.00 2009-06-29 00:04:47.875 180 12762.10 49.58 55194.18 88888.00 2009-06-29 00:04:48.000 180 12762.08 49.50 55194.12 88888.00 2009-06-29 00:04:48.125 180 12762.00 49.50 55194.15 88888.00 2009-06-29 00:04:48.250 180 12761.95 49.50 55194.20 88888.00 2009-06-29 00:04:48.375 180 12761.98 49.50 55194.20 88888.00 2009-06-29 00:04:48.500 180 12762.05 49.55 55194.25 88888.00 2009-06-29 00:04:48.625 180 12762.08 49.52 55194.28 88888.00 2009-06-29 00:04:48.750 180 12762.10 49.58 55194.25 88888.00 2009-06-29 00:04:48.875 180 12762.05 49.52 55194.25 88888.00 2009-06-29 00:04:49.000 180 12761.95 49.50 55194.22 88888.00 2009-06-29 00:04:49.125 180 12761.98 49.52 55194.28 88888.00 2009-06-29 00:04:49.250 180 12761.95 49.42 55194.28 88888.00 2009-06-29 00:04:49.375 180 12761.95 49.45 55194.28 88888.00 2009-06-29 00:04:49.500 180 12761.98 49.50 55194.28 88888.00 2009-06-29 00:04:49.625 180 12762.02 49.52 55194.30 88888.00 2009-06-29 00:04:49.750 180 12761.98 49.50 55194.30 88888.00 2009-06-29 00:04:49.875 180 12761.90 49.40 55194.22 88888.00 2009-06-29 00:04:50.000 180 12761.80 49.33 55194.22 88888.00 2009-06-29 00:04:50.125 180 12761.77 49.30 55194.25 88888.00 2009-06-29 00:04:50.250 180 12761.80 49.38 55194.28 88888.00 2009-06-29 00:04:50.375 180 12761.90 49.42 55194.30 88888.00 2009-06-29 00:04:50.500 180 12761.88 49.40 55194.30 88888.00 2009-06-29 00:04:50.625 180 12761.85 49.35 55194.30 88888.00 2009-06-29 00:04:50.750 180 12761.80 49.38 55194.30 88888.00 2009-06-29 00:04:50.875 180 12761.75 49.40 55194.30 88888.00 2009-06-29 00:04:51.000 180 12761.77 49.38 55194.30 88888.00 2009-06-29 00:04:51.125 180 12761.73 49.30 55194.28 88888.00 2009-06-29 00:04:51.250 180 12761.70 49.25 55194.30 88888.00 2009-06-29 00:04:51.375 180 12761.73 49.33 55194.30 88888.00 2009-06-29 00:04:51.500 180 12761.75 49.35 55194.32 88888.00 2009-06-29 00:04:51.625 180 12761.75 49.27 55194.35 88888.00 2009-06-29 00:04:51.750 180 12761.73 49.27 55194.38 88888.00 2009-06-29 00:04:51.875 180 12761.73 49.27 55194.40 88888.00 2009-06-29 00:04:52.000 180 12761.75 49.33 55194.38 88888.00 2009-06-29 00:04:52.125 180 12761.77 49.30 55194.40 88888.00 2009-06-29 00:04:52.250 180 12761.70 49.20 55194.38 88888.00 2009-06-29 00:04:52.375 180 12761.67 49.17 55194.40 88888.00 2009-06-29 00:04:52.500 180 12761.62 49.17 55194.38 88888.00 2009-06-29 00:04:52.625 180 12761.58 49.23 55194.40 88888.00 2009-06-29 00:04:52.750 180 12761.65 49.20 55194.40 88888.00 2009-06-29 00:04:52.875 180 12761.65 49.15 55194.43 88888.00 2009-06-29 00:04:53.000 180 12761.67 49.10 55194.40 88888.00 2009-06-29 00:04:53.125 180 12761.70 49.17 55194.45 88888.00 2009-06-29 00:04:53.250 180 12761.67 49.20 55194.50 88888.00 2009-06-29 00:04:53.375 180 12761.70 49.20 55194.47 88888.00 2009-06-29 00:04:53.500 180 12761.75 49.17 55194.47 88888.00 2009-06-29 00:04:53.625 180 12761.73 49.08 55194.45 88888.00 2009-06-29 00:04:53.750 180 12761.62 49.02 55194.45 88888.00 2009-06-29 00:04:53.875 180 12761.65 49.12 55194.47 88888.00 2009-06-29 00:04:54.000 180 12761.67 49.15 55194.47 88888.00 2009-06-29 00:04:54.125 180 12761.70 49.20 55194.50 88888.00 2009-06-29 00:04:54.250 180 12761.67 49.15 55194.50 88888.00 2009-06-29 00:04:54.375 180 12761.67 49.12 55194.47 88888.00 2009-06-29 00:04:54.500 180 12761.62 49.12 55194.47 88888.00 2009-06-29 00:04:54.625 180 12761.65 49.12 55194.53 88888.00 2009-06-29 00:04:54.750 180 12761.67 49.12 55194.50 88888.00 2009-06-29 00:04:54.875 180 12761.65 49.12 55194.53 88888.00 2009-06-29 00:04:55.000 180 12761.65 49.05 55194.50 88888.00 2009-06-29 00:04:55.125 180 12761.62 49.00 55194.47 88888.00 2009-06-29 00:04:55.250 180 12761.60 49.05 55194.50 88888.00 2009-06-29 00:04:55.375 180 12761.67 49.12 55194.47 88888.00 2009-06-29 00:04:55.500 180 12761.62 49.05 55194.47 88888.00 2009-06-29 00:04:55.625 180 12761.58 48.95 55194.47 88888.00 2009-06-29 00:04:55.750 180 12761.48 48.90 55194.45 88888.00 2009-06-29 00:04:55.875 180 12761.52 48.98 55194.50 88888.00 2009-06-29 00:04:56.000 180 12761.58 48.98 55194.55 88888.00 2009-06-29 00:04:56.125 180 12761.58 49.00 55194.53 88888.00 2009-06-29 00:04:56.250 180 12761.52 49.02 55194.53 88888.00 2009-06-29 00:04:56.375 180 12761.60 49.05 55194.53 88888.00 2009-06-29 00:04:56.500 180 12761.65 49.05 55194.53 88888.00 2009-06-29 00:04:56.625 180 12761.62 49.02 55194.53 88888.00 2009-06-29 00:04:56.750 180 12761.52 49.05 55194.53 88888.00 2009-06-29 00:04:56.875 180 12761.55 49.08 55194.53 88888.00 2009-06-29 00:04:57.000 180 12761.52 48.95 55194.47 88888.00 2009-06-29 00:04:57.125 180 12761.52 48.95 55194.50 88888.00 2009-06-29 00:04:57.250 180 12761.45 48.98 55194.53 88888.00 2009-06-29 00:04:57.375 180 12761.48 48.98 55194.53 88888.00 2009-06-29 00:04:57.500 180 12761.48 48.95 55194.53 88888.00 2009-06-29 00:04:57.625 180 12761.52 48.95 55194.50 88888.00 2009-06-29 00:04:57.750 180 12761.48 48.88 55194.47 88888.00 2009-06-29 00:04:57.875 180 12761.45 48.90 55194.50 88888.00 2009-06-29 00:04:58.000 180 12761.45 48.92 55194.50 88888.00 2009-06-29 00:04:58.125 180 12761.42 48.90 55194.50 88888.00 2009-06-29 00:04:58.250 180 12761.35 48.88 55194.53 88888.00 2009-06-29 00:04:58.375 180 12761.48 48.92 55194.53 88888.00 2009-06-29 00:04:58.500 180 12761.52 48.95 55194.53 88888.00 2009-06-29 00:04:58.625 180 12761.58 48.90 55194.53 88888.00 2009-06-29 00:04:58.750 180 12761.60 48.92 55194.55 88888.00 2009-06-29 00:04:58.875 180 12761.55 48.90 55194.55 88888.00 2009-06-29 00:04:59.000 180 12761.55 48.90 55194.53 88888.00 2009-06-29 00:04:59.125 180 12761.52 48.88 55194.55 88888.00 2009-06-29 00:04:59.250 180 12761.50 48.88 55194.53 88888.00 2009-06-29 00:04:59.375 180 12761.52 48.88 55194.53 88888.00 2009-06-29 00:04:59.500 180 12761.52 48.85 55194.53 88888.00 2009-06-29 00:04:59.625 180 12761.52 48.85 55194.53 88888.00 2009-06-29 00:04:59.750 180 12761.55 48.88 55194.53 88888.00 2009-06-29 00:04:59.875 180 12761.58 48.90 55194.55 88888.00 2009-06-29 00:05:00.000 180 12761.60 48.92 55194.53 88888.00 2009-06-29 00:05:00.125 180 12761.58 48.85 55194.50 88888.00 2009-06-29 00:05:00.250 180 12761.55 48.85 55194.47 88888.00 2009-06-29 00:05:00.375 180 12761.60 48.92 55194.50 88888.00 2009-06-29 00:05:00.500 180 12761.65 49.00 55194.53 88888.00 2009-06-29 00:05:00.625 180 12761.62 48.98 55194.50 88888.00 2009-06-29 00:05:00.750 180 12761.65 48.95 55194.53 88888.00 2009-06-29 00:05:00.875 180 12761.67 48.92 55194.47 88888.00 2009-06-29 00:05:01.000 180 12761.65 48.92 55194.47 88888.00 2009-06-29 00:05:01.125 180 12761.67 48.98 55194.50 88888.00 2009-06-29 00:05:01.250 180 12761.67 49.02 55194.55 88888.00 2009-06-29 00:05:01.375 180 12761.65 48.98 55194.55 88888.00 2009-06-29 00:05:01.500 180 12761.62 48.90 55194.47 88888.00 2009-06-29 00:05:01.625 180 12761.62 48.85 55194.45 88888.00 2009-06-29 00:05:01.750 180 12761.70 48.98 55194.50 88888.00 2009-06-29 00:05:01.875 180 12761.70 49.02 55194.50 88888.00 2009-06-29 00:05:02.000 180 12761.58 48.98 55194.47 88888.00 2009-06-29 00:05:02.125 180 12761.55 48.98 55194.47 88888.00 2009-06-29 00:05:02.250 180 12761.60 49.00 55194.47 88888.00 2009-06-29 00:05:02.375 180 12761.67 48.98 55194.47 88888.00 2009-06-29 00:05:02.500 180 12761.67 48.92 55194.45 88888.00 2009-06-29 00:05:02.625 180 12761.70 49.00 55194.43 88888.00 2009-06-29 00:05:02.750 180 12761.70 49.02 55194.43 88888.00 2009-06-29 00:05:02.875 180 12761.73 49.02 55194.43 88888.00 2009-06-29 00:05:03.000 180 12761.75 49.00 55194.43 88888.00 2009-06-29 00:05:03.125 180 12761.83 49.12 55194.45 88888.00 2009-06-29 00:05:03.250 180 12761.88 49.12 55194.43 88888.00 2009-06-29 00:05:03.375 180 12761.85 49.10 55194.45 88888.00 2009-06-29 00:05:03.500 180 12761.83 49.05 55194.43 88888.00 2009-06-29 00:05:03.625 180 12761.83 49.00 55194.40 88888.00 2009-06-29 00:05:03.750 180 12761.80 49.08 55194.40 88888.00 2009-06-29 00:05:03.875 180 12761.85 49.17 55194.43 88888.00 2009-06-29 00:05:04.000 180 12761.88 49.17 55194.43 88888.00 2009-06-29 00:05:04.125 180 12761.80 49.05 55194.40 88888.00 2009-06-29 00:05:04.250 180 12761.83 49.08 55194.38 88888.00 2009-06-29 00:05:04.375 180 12761.83 49.10 55194.38 88888.00 2009-06-29 00:05:04.500 180 12761.88 49.15 55194.35 88888.00 2009-06-29 00:05:04.625 180 12761.88 49.12 55194.35 88888.00 2009-06-29 00:05:04.750 180 12761.95 49.20 55194.38 88888.00 2009-06-29 00:05:04.875 180 12762.02 49.23 55194.38 88888.00 2009-06-29 00:05:05.000 180 12762.02 49.23 55194.38 88888.00 2009-06-29 00:05:05.125 180 12762.05 49.30 55194.40 88888.00 2009-06-29 00:05:05.250 180 12762.02 49.25 55194.35 88888.00 2009-06-29 00:05:05.375 180 12761.95 49.23 55194.32 88888.00 2009-06-29 00:05:05.500 180 12761.98 49.27 55194.35 88888.00 2009-06-29 00:05:05.625 180 12762.02 49.25 55194.35 88888.00 2009-06-29 00:05:05.750 180 12761.98 49.25 55194.38 88888.00 2009-06-29 00:05:05.875 180 12762.02 49.30 55194.38 88888.00 2009-06-29 00:05:06.000 180 12762.05 49.33 55194.38 88888.00 2009-06-29 00:05:06.125 180 12762.08 49.35 55194.38 88888.00 2009-06-29 00:05:06.250 180 12762.08 49.40 55194.38 88888.00 2009-06-29 00:05:06.375 180 12762.08 49.40 55194.32 88888.00 2009-06-29 00:05:06.500 180 12762.00 49.30 55194.30 88888.00 2009-06-29 00:05:06.625 180 12762.00 49.30 55194.30 88888.00 2009-06-29 00:05:06.750 180 12762.08 49.38 55194.32 88888.00 2009-06-29 00:05:06.875 180 12762.17 49.42 55194.38 88888.00 2009-06-29 00:05:07.000 180 12762.27 49.48 55194.38 88888.00 2009-06-29 00:05:07.125 180 12762.30 49.42 55194.32 88888.00 2009-06-29 00:05:07.250 180 12762.27 49.42 55194.32 88888.00 2009-06-29 00:05:07.375 180 12762.33 49.45 55194.32 88888.00 2009-06-29 00:05:07.500 180 12762.20 49.45 55194.30 88888.00 2009-06-29 00:05:07.625 180 12762.17 49.48 55194.30 88888.00 2009-06-29 00:05:07.750 180 12762.12 49.48 55194.30 88888.00 2009-06-29 00:05:07.875 180 12762.20 49.50 55194.32 88888.00 2009-06-29 00:05:08.000 180 12762.20 49.52 55194.30 88888.00 2009-06-29 00:05:08.125 180 12762.10 49.60 55194.35 88888.00 2009-06-29 00:05:08.250 180 12762.12 49.60 55194.32 88888.00 2009-06-29 00:05:08.375 180 12762.17 49.60 55194.32 88888.00 2009-06-29 00:05:08.500 180 12762.23 49.60 55194.32 88888.00 2009-06-29 00:05:08.625 180 12762.23 49.62 55194.32 88888.00 2009-06-29 00:05:08.750 180 12762.27 49.65 55194.30 88888.00 2009-06-29 00:05:08.875 180 12762.33 49.70 55194.35 88888.00 2009-06-29 00:05:09.000 180 12762.35 49.70 55194.35 88888.00 2009-06-29 00:05:09.125 180 12762.33 49.65 55194.32 88888.00 2009-06-29 00:05:09.250 180 12762.27 49.67 55194.30 88888.00 2009-06-29 00:05:09.375 180 12762.27 49.67 55194.28 88888.00 2009-06-29 00:05:09.500 180 12762.27 49.73 55194.28 88888.00 2009-06-29 00:05:09.625 180 12762.38 49.77 55194.32 88888.00 2009-06-29 00:05:09.750 180 12762.40 49.77 55194.35 88888.00 2009-06-29 00:05:09.875 180 12762.40 49.88 55194.35 88888.00 2009-06-29 00:05:10.000 180 12762.35 49.83 55194.32 88888.00 2009-06-29 00:05:10.125 180 12762.25 49.77 55194.32 88888.00 2009-06-29 00:05:10.250 180 12762.27 49.85 55194.32 88888.00 2009-06-29 00:05:10.375 180 12762.30 49.85 55194.32 88888.00 2009-06-29 00:05:10.500 180 12762.30 49.85 55194.30 88888.00 2009-06-29 00:05:10.625 180 12762.30 49.83 55194.30 88888.00 2009-06-29 00:05:10.750 180 12762.23 49.83 55194.30 88888.00 2009-06-29 00:05:10.875 180 12762.25 49.83 55194.28 88888.00 2009-06-29 00:05:11.000 180 12762.35 49.90 55194.30 88888.00 2009-06-29 00:05:11.125 180 12762.30 49.90 55194.28 88888.00 2009-06-29 00:05:11.250 180 12762.25 49.90 55194.28 88888.00 2009-06-29 00:05:11.375 180 12762.35 49.92 55194.28 88888.00 2009-06-29 00:05:11.500 180 12762.40 49.95 55194.28 88888.00 2009-06-29 00:05:11.625 180 12762.35 49.92 55194.28 88888.00 2009-06-29 00:05:11.750 180 12762.35 49.92 55194.28 88888.00 2009-06-29 00:05:11.875 180 12762.40 49.95 55194.30 88888.00 2009-06-29 00:05:12.000 180 12762.33 49.92 55194.30 88888.00 2009-06-29 00:05:12.125 180 12762.33 49.95 55194.32 88888.00 2009-06-29 00:05:12.250 180 12762.30 49.98 55194.30 88888.00 2009-06-29 00:05:12.375 180 12762.33 49.95 55194.28 88888.00 2009-06-29 00:05:12.500 180 12762.33 49.95 55194.30 88888.00 2009-06-29 00:05:12.625 180 12762.33 49.98 55194.30 88888.00 2009-06-29 00:05:12.750 180 12762.35 50.02 55194.32 88888.00 2009-06-29 00:05:12.875 180 12762.35 49.98 55194.30 88888.00 2009-06-29 00:05:13.000 180 12762.30 49.92 55194.28 88888.00 2009-06-29 00:05:13.125 180 12762.27 49.92 55194.30 88888.00 2009-06-29 00:05:13.250 180 12762.40 50.02 55194.35 88888.00 2009-06-29 00:05:13.375 180 12762.48 50.05 55194.32 88888.00 2009-06-29 00:05:13.500 180 12762.35 50.00 55194.28 88888.00 2009-06-29 00:05:13.625 180 12762.30 50.02 55194.30 88888.00 2009-06-29 00:05:13.750 180 12762.30 50.05 55194.28 88888.00 2009-06-29 00:05:13.875 180 12762.30 50.02 55194.28 88888.00 2009-06-29 00:05:14.000 180 12762.30 50.08 55194.30 88888.00 2009-06-29 00:05:14.125 180 12762.33 50.00 55194.30 88888.00 2009-06-29 00:05:14.250 180 12762.35 50.05 55194.32 88888.00 2009-06-29 00:05:14.375 180 12762.38 50.12 55194.32 88888.00 2009-06-29 00:05:14.500 180 12762.33 50.10 55194.28 88888.00 2009-06-29 00:05:14.625 180 12762.33 50.10 55194.30 88888.00 2009-06-29 00:05:14.750 180 12762.38 50.15 55194.35 88888.00 2009-06-29 00:05:14.875 180 12762.30 50.17 55194.32 88888.00 2009-06-29 00:05:15.000 180 12762.33 50.20 55194.30 88888.00 2009-06-29 00:05:15.125 180 12762.33 50.20 55194.32 88888.00 2009-06-29 00:05:15.250 180 12762.27 50.15 55194.30 88888.00 2009-06-29 00:05:15.375 180 12762.27 50.17 55194.30 88888.00 2009-06-29 00:05:15.500 180 12762.27 50.23 55194.35 88888.00 2009-06-29 00:05:15.625 180 12762.30 50.23 55194.38 88888.00 2009-06-29 00:05:15.750 180 12762.27 50.17 55194.32 88888.00 2009-06-29 00:05:15.875 180 12762.25 50.12 55194.32 88888.00 2009-06-29 00:05:16.000 180 12762.27 50.10 55194.30 88888.00 2009-06-29 00:05:16.125 180 12762.25 50.17 55194.32 88888.00 2009-06-29 00:05:16.250 180 12762.25 50.17 55194.30 88888.00 2009-06-29 00:05:16.375 180 12762.33 50.23 55194.32 88888.00 2009-06-29 00:05:16.500 180 12762.30 50.23 55194.32 88888.00 2009-06-29 00:05:16.625 180 12762.27 50.17 55194.30 88888.00 2009-06-29 00:05:16.750 180 12762.23 50.12 55194.30 88888.00 2009-06-29 00:05:16.875 180 12762.23 50.20 55194.32 88888.00 2009-06-29 00:05:17.000 180 12762.25 50.17 55194.32 88888.00 2009-06-29 00:05:17.125 180 12762.17 50.12 55194.35 88888.00 2009-06-29 00:05:17.250 180 12762.20 50.17 55194.32 88888.00 2009-06-29 00:05:17.375 180 12762.23 50.17 55194.30 88888.00 2009-06-29 00:05:17.500 180 12762.20 50.17 55194.32 88888.00 2009-06-29 00:05:17.625 180 12762.17 50.20 55194.35 88888.00 2009-06-29 00:05:17.750 180 12762.12 50.20 55194.35 88888.00 2009-06-29 00:05:17.875 180 12762.12 50.23 55194.35 88888.00 2009-06-29 00:05:18.000 180 12762.17 50.25 55194.38 88888.00 2009-06-29 00:05:18.125 180 12762.20 50.17 55194.35 88888.00 2009-06-29 00:05:18.250 180 12762.15 50.12 55194.35 88888.00 2009-06-29 00:05:18.375 180 12762.15 50.15 55194.38 88888.00 2009-06-29 00:05:18.500 180 12762.10 50.20 55194.35 88888.00 2009-06-29 00:05:18.625 180 12762.10 50.17 55194.32 88888.00 2009-06-29 00:05:18.750 180 12762.08 50.17 55194.32 88888.00 2009-06-29 00:05:18.875 180 12762.15 50.20 55194.32 88888.00 2009-06-29 00:05:19.000 180 12762.12 50.17 55194.32 88888.00 2009-06-29 00:05:19.125 180 12762.08 50.20 55194.35 88888.00 2009-06-29 00:05:19.250 180 12762.02 50.20 55194.35 88888.00 2009-06-29 00:05:19.375 180 12762.08 50.20 55194.35 88888.00 2009-06-29 00:05:19.500 180 12762.02 50.17 55194.32 88888.00 2009-06-29 00:05:19.625 180 12762.02 50.17 55194.32 88888.00 2009-06-29 00:05:19.750 180 12762.05 50.25 55194.38 88888.00 2009-06-29 00:05:19.875 180 12762.05 50.25 55194.38 88888.00 2009-06-29 00:05:20.000 180 12762.05 50.25 55194.35 88888.00 2009-06-29 00:05:20.125 180 12762.08 50.17 55194.35 88888.00 2009-06-29 00:05:20.250 180 12761.95 50.17 55194.32 88888.00 2009-06-29 00:05:20.375 180 12761.98 50.23 55194.35 88888.00 2009-06-29 00:05:20.500 180 12761.95 50.23 55194.38 88888.00 2009-06-29 00:05:20.625 180 12762.00 50.27 55194.40 88888.00 2009-06-29 00:05:20.750 180 12762.05 50.25 55194.38 88888.00 2009-06-29 00:05:20.875 180 12762.02 50.17 55194.38 88888.00 2009-06-29 00:05:21.000 180 12762.02 50.17 55194.35 88888.00 2009-06-29 00:05:21.125 180 12761.95 50.20 55194.40 88888.00 2009-06-29 00:05:21.250 180 12761.88 50.17 55194.38 88888.00 2009-06-29 00:05:21.375 180 12761.98 50.20 55194.40 88888.00 2009-06-29 00:05:21.500 180 12761.98 50.23 55194.40 88888.00 2009-06-29 00:05:21.625 180 12762.00 50.25 55194.40 88888.00 2009-06-29 00:05:21.750 180 12762.05 50.25 55194.40 88888.00 2009-06-29 00:05:21.875 180 12762.10 50.25 55194.40 88888.00 2009-06-29 00:05:22.000 180 12762.08 50.20 55194.38 88888.00 2009-06-29 00:05:22.125 180 12762.05 50.17 55194.38 88888.00 2009-06-29 00:05:22.250 180 12762.02 50.23 55194.43 88888.00 2009-06-29 00:05:22.375 180 12762.00 50.23 55194.43 88888.00 2009-06-29 00:05:22.500 180 12761.90 50.15 55194.40 88888.00 2009-06-29 00:05:22.625 180 12761.90 50.17 55194.40 88888.00 2009-06-29 00:05:22.750 180 12762.00 50.23 55194.40 88888.00 2009-06-29 00:05:22.875 180 12761.95 50.20 55194.40 88888.00 2009-06-29 00:05:23.000 180 12761.95 50.20 55194.40 88888.00 2009-06-29 00:05:23.125 180 12761.90 50.15 55194.40 88888.00 2009-06-29 00:05:23.250 180 12761.85 50.10 55194.40 88888.00 2009-06-29 00:05:23.375 180 12761.90 50.23 55194.45 88888.00 2009-06-29 00:05:23.500 180 12761.92 50.25 55194.43 88888.00 2009-06-29 00:05:23.625 180 12762.00 50.30 55194.45 88888.00 2009-06-29 00:05:23.750 180 12762.05 50.25 55194.43 88888.00 2009-06-29 00:05:23.875 180 12762.02 50.23 55194.45 88888.00 2009-06-29 00:05:24.000 180 12762.00 50.15 55194.40 88888.00 2009-06-29 00:05:24.125 180 12761.95 50.23 55194.43 88888.00 2009-06-29 00:05:24.250 180 12761.98 50.20 55194.43 88888.00 2009-06-29 00:05:24.375 180 12761.90 50.17 55194.38 88888.00 2009-06-29 00:05:24.500 180 12761.90 50.20 55194.38 88888.00 2009-06-29 00:05:24.625 180 12761.98 50.20 55194.38 88888.00 2009-06-29 00:05:24.750 180 12761.95 50.17 55194.40 88888.00 2009-06-29 00:05:24.875 180 12761.98 50.15 55194.40 88888.00 2009-06-29 00:05:25.000 180 12761.95 50.15 55194.40 88888.00 2009-06-29 00:05:25.125 180 12761.95 50.20 55194.40 88888.00 2009-06-29 00:05:25.250 180 12761.95 50.27 55194.40 88888.00 2009-06-29 00:05:25.375 180 12761.90 50.25 55194.40 88888.00 2009-06-29 00:05:25.500 180 12761.90 50.23 55194.40 88888.00 2009-06-29 00:05:25.625 180 12761.95 50.17 55194.38 88888.00 2009-06-29 00:05:25.750 180 12762.00 50.23 55194.40 88888.00 2009-06-29 00:05:25.875 180 12761.98 50.30 55194.45 88888.00 2009-06-29 00:05:26.000 180 12762.00 50.27 55194.43 88888.00 2009-06-29 00:05:26.125 180 12762.05 50.20 55194.40 88888.00 2009-06-29 00:05:26.250 180 12762.05 50.15 55194.43 88888.00 2009-06-29 00:05:26.375 180 12762.05 50.23 55194.40 88888.00 2009-06-29 00:05:26.500 180 12762.05 50.27 55194.43 88888.00 2009-06-29 00:05:26.625 180 12762.05 50.27 55194.43 88888.00 2009-06-29 00:05:26.750 180 12762.02 50.23 55194.40 88888.00 2009-06-29 00:05:26.875 180 12762.02 50.15 55194.40 88888.00 2009-06-29 00:05:27.000 180 12761.98 50.15 55194.40 88888.00 2009-06-29 00:05:27.125 180 12762.02 50.25 55194.45 88888.00 2009-06-29 00:05:27.250 180 12762.05 50.27 55194.45 88888.00 2009-06-29 00:05:27.375 180 12762.05 50.25 55194.43 88888.00 2009-06-29 00:05:27.500 180 12762.05 50.20 55194.40 88888.00 2009-06-29 00:05:27.625 180 12762.00 50.25 55194.38 88888.00 2009-06-29 00:05:27.750 180 12761.98 50.25 55194.38 88888.00 2009-06-29 00:05:27.875 180 12762.02 50.27 55194.43 88888.00 2009-06-29 00:05:28.000 180 12762.12 50.25 55194.40 88888.00 2009-06-29 00:05:28.125 180 12762.08 50.25 55194.40 88888.00 2009-06-29 00:05:28.250 180 12762.05 50.27 55194.40 88888.00 2009-06-29 00:05:28.375 180 12762.08 50.30 55194.38 88888.00 2009-06-29 00:05:28.500 180 12762.05 50.25 55194.35 88888.00 2009-06-29 00:05:28.625 180 12762.08 50.27 55194.35 88888.00 2009-06-29 00:05:28.750 180 12762.05 50.27 55194.38 88888.00 2009-06-29 00:05:28.875 180 12762.08 50.25 55194.38 88888.00 2009-06-29 00:05:29.000 180 12762.12 50.20 55194.32 88888.00 2009-06-29 00:05:29.125 180 12762.05 50.25 55194.35 88888.00 2009-06-29 00:05:29.250 180 12762.05 50.23 55194.32 88888.00 2009-06-29 00:05:29.375 180 12762.17 50.33 55194.38 88888.00 2009-06-29 00:05:29.500 180 12762.23 50.35 55194.38 88888.00 2009-06-29 00:05:29.625 180 12762.23 50.33 55194.38 88888.00 2009-06-29 00:05:29.750 180 12762.23 50.33 55194.35 88888.00 2009-06-29 00:05:29.875 180 12762.17 50.30 55194.35 88888.00 2009-06-29 00:05:30.000 180 12762.15 50.30 55194.35 88888.00 2009-06-29 00:05:30.125 180 12762.23 50.42 55194.40 88888.00 2009-06-29 00:05:30.250 180 12762.20 50.40 55194.38 88888.00 2009-06-29 00:05:30.375 180 12762.15 50.38 55194.35 88888.00 2009-06-29 00:05:30.500 180 12762.08 50.33 55194.30 88888.00 2009-06-29 00:05:30.625 180 12762.10 50.30 55194.30 88888.00 2009-06-29 00:05:30.750 180 12762.15 50.33 55194.35 88888.00 2009-06-29 00:05:30.875 180 12762.20 50.35 55194.38 88888.00 2009-06-29 00:05:31.000 180 12762.25 50.35 55194.38 88888.00 2009-06-29 00:05:31.125 180 12762.25 50.38 55194.38 88888.00 2009-06-29 00:05:31.250 180 12762.25 50.38 55194.38 88888.00 2009-06-29 00:05:31.375 180 12762.25 50.35 55194.35 88888.00 2009-06-29 00:05:31.500 180 12762.17 50.33 55194.35 88888.00 2009-06-29 00:05:31.625 180 12762.12 50.33 55194.32 88888.00 2009-06-29 00:05:31.750 180 12762.25 50.33 55194.32 88888.00 2009-06-29 00:05:31.875 180 12762.35 50.40 55194.35 88888.00 2009-06-29 00:05:32.000 180 12762.27 50.42 55194.32 88888.00 2009-06-29 00:05:32.125 180 12762.20 50.40 55194.32 88888.00 2009-06-29 00:05:32.250 180 12762.25 50.38 55194.35 88888.00 2009-06-29 00:05:32.375 180 12762.33 50.40 55194.32 88888.00 2009-06-29 00:05:32.500 180 12762.38 50.42 55194.32 88888.00 2009-06-29 00:05:32.625 180 12762.35 50.38 55194.30 88888.00 2009-06-29 00:05:32.750 180 12762.30 50.38 55194.30 88888.00 2009-06-29 00:05:32.875 180 12762.27 50.38 55194.30 88888.00 2009-06-29 00:05:33.000 180 12762.23 50.38 55194.25 88888.00 2009-06-29 00:05:33.125 180 12762.30 50.38 55194.30 88888.00 2009-06-29 00:05:33.250 180 12762.38 50.45 55194.30 88888.00 2009-06-29 00:05:33.375 180 12762.38 50.40 55194.32 88888.00 2009-06-29 00:05:33.500 180 12762.38 50.38 55194.25 88888.00 2009-06-29 00:05:33.625 180 12762.38 50.42 55194.28 88888.00 2009-06-29 00:05:33.750 180 12762.38 50.45 55194.28 88888.00 2009-06-29 00:05:33.875 180 12762.38 50.40 55194.28 88888.00 2009-06-29 00:05:34.000 180 12762.40 50.42 55194.25 88888.00 2009-06-29 00:05:34.125 180 12762.38 50.45 55194.28 88888.00 2009-06-29 00:05:34.250 180 12762.38 50.45 55194.30 88888.00 2009-06-29 00:05:34.375 180 12762.45 50.45 55194.28 88888.00 2009-06-29 00:05:34.500 180 12762.45 50.42 55194.25 88888.00 2009-06-29 00:05:34.625 180 12762.38 50.42 55194.28 88888.00 2009-06-29 00:05:34.750 180 12762.38 50.45 55194.28 88888.00 2009-06-29 00:05:34.875 180 12762.42 50.48 55194.28 88888.00 2009-06-29 00:05:35.000 180 12762.40 50.48 55194.22 88888.00 2009-06-29 00:05:35.125 180 12762.40 50.42 55194.25 88888.00 2009-06-29 00:05:35.250 180 12762.42 50.45 55194.22 88888.00 2009-06-29 00:05:35.375 180 12762.52 50.50 55194.22 88888.00 2009-06-29 00:05:35.500 180 12762.48 50.50 55194.22 88888.00 2009-06-29 00:05:35.625 180 12762.48 50.52 55194.25 88888.00 2009-06-29 00:05:35.750 180 12762.58 50.58 55194.22 88888.00 2009-06-29 00:05:35.875 180 12762.55 50.52 55194.20 88888.00 2009-06-29 00:05:36.000 180 12762.55 50.50 55194.22 88888.00 2009-06-29 00:05:36.125 180 12762.67 50.60 55194.28 88888.00 2009-06-29 00:05:36.250 180 12762.62 50.55 55194.22 88888.00 2009-06-29 00:05:36.375 180 12762.58 50.50 55194.18 88888.00 2009-06-29 00:05:36.500 180 12762.60 50.42 55194.18 88888.00 2009-06-29 00:05:36.625 180 12762.62 50.45 55194.18 88888.00 2009-06-29 00:05:36.750 180 12762.60 50.48 55194.18 88888.00 2009-06-29 00:05:36.875 180 12762.55 50.52 55194.18 88888.00 2009-06-29 00:05:37.000 180 12762.52 50.52 55194.18 88888.00 2009-06-29 00:05:37.125 180 12762.58 50.60 55194.20 88888.00 2009-06-29 00:05:37.250 180 12762.58 50.58 55194.18 88888.00 2009-06-29 00:05:37.375 180 12762.67 50.65 55194.20 88888.00 2009-06-29 00:05:37.500 180 12762.75 50.67 55194.18 88888.00 2009-06-29 00:05:37.625 180 12762.67 50.58 55194.12 88888.00 2009-06-29 00:05:37.750 180 12762.55 50.52 55194.12 88888.00 2009-06-29 00:05:37.875 180 12762.65 50.50 55194.12 88888.00 2009-06-29 00:05:38.000 180 12762.73 50.58 55194.12 88888.00 2009-06-29 00:05:38.125 180 12762.75 50.65 55194.15 88888.00 2009-06-29 00:05:38.250 180 12762.70 50.62 55194.15 88888.00 2009-06-29 00:05:38.375 180 12762.75 50.62 55194.15 88888.00 2009-06-29 00:05:38.500 180 12762.77 50.58 55194.15 88888.00 2009-06-29 00:05:38.625 180 12762.77 50.62 55194.12 88888.00 2009-06-29 00:05:38.750 180 12762.70 50.55 55194.10 88888.00 2009-06-29 00:05:38.875 180 12762.77 50.62 55194.15 88888.00 2009-06-29 00:05:39.000 180 12762.88 50.65 55194.12 88888.00 2009-06-29 00:05:39.125 180 12762.92 50.70 55194.12 88888.00 2009-06-29 00:05:39.250 180 12762.92 50.70 55194.07 88888.00 2009-06-29 00:05:39.375 180 12762.90 50.65 55194.03 88888.00 2009-06-29 00:05:39.500 180 12762.80 50.58 55194.05 88888.00 2009-06-29 00:05:39.625 180 12762.83 50.52 55194.05 88888.00 2009-06-29 00:05:39.750 180 12762.90 50.55 55194.05 88888.00 2009-06-29 00:05:39.875 180 12762.98 50.60 55194.05 88888.00 2009-06-29 00:05:40.000 180 12762.98 50.65 55194.07 88888.00 2009-06-29 00:05:40.125 180 12762.98 50.67 55194.07 88888.00 2009-06-29 00:05:40.250 180 12762.95 50.65 55194.07 88888.00 2009-06-29 00:05:40.375 180 12762.95 50.67 55194.10 88888.00 2009-06-29 00:05:40.500 180 12763.00 50.73 55194.10 88888.00 2009-06-29 00:05:40.625 180 12763.08 50.80 55194.10 88888.00 2009-06-29 00:05:40.750 180 12763.10 50.70 55194.07 88888.00 2009-06-29 00:05:40.875 180 12763.08 50.70 55194.07 88888.00 2009-06-29 00:05:41.000 180 12763.10 50.75 55194.07 88888.00 2009-06-29 00:05:41.125 180 12763.05 50.75 55194.07 88888.00 2009-06-29 00:05:41.250 180 12762.95 50.62 55194.05 88888.00 2009-06-29 00:05:41.375 180 12762.98 50.67 55194.05 88888.00 2009-06-29 00:05:41.500 180 12763.00 50.67 55194.05 88888.00 2009-06-29 00:05:41.625 180 12763.00 50.73 55194.07 88888.00 2009-06-29 00:05:41.750 180 12762.95 50.73 55194.10 88888.00 2009-06-29 00:05:41.875 180 12762.95 50.75 55194.10 88888.00 2009-06-29 00:05:42.000 180 12762.92 50.67 55194.05 88888.00 2009-06-29 00:05:42.125 180 12762.92 50.67 55194.05 88888.00 2009-06-29 00:05:42.250 180 12762.95 50.75 55194.10 88888.00 2009-06-29 00:05:42.375 180 12763.10 50.85 55194.10 88888.00 2009-06-29 00:05:42.500 180 12763.12 50.83 55194.10 88888.00 2009-06-29 00:05:42.625 180 12763.12 50.83 55194.05 88888.00 2009-06-29 00:05:42.750 180 12763.12 50.80 55194.05 88888.00 2009-06-29 00:05:42.875 180 12763.12 50.77 55194.05 88888.00 2009-06-29 00:05:43.000 180 12763.10 50.83 55194.05 88888.00 2009-06-29 00:05:43.125 180 12762.98 50.75 55194.03 88888.00 2009-06-29 00:05:43.250 180 12762.98 50.77 55194.05 88888.00 2009-06-29 00:05:43.375 180 12763.08 50.77 55194.05 88888.00 2009-06-29 00:05:43.500 180 12763.10 50.75 55194.05 88888.00 2009-06-29 00:05:43.625 180 12763.05 50.73 55194.05 88888.00 2009-06-29 00:05:43.750 180 12763.02 50.73 55194.03 88888.00 2009-06-29 00:05:43.875 180 12763.08 50.80 55194.07 88888.00 2009-06-29 00:05:44.000 180 12763.17 50.88 55194.07 88888.00 2009-06-29 00:05:44.125 180 12763.15 50.85 55194.10 88888.00 2009-06-29 00:05:44.250 180 12763.08 50.77 55194.05 88888.00 2009-06-29 00:05:44.375 180 12763.02 50.75 55194.03 88888.00 2009-06-29 00:05:44.500 180 12763.02 50.77 55194.03 88888.00 2009-06-29 00:05:44.625 180 12763.05 50.75 55194.05 88888.00 2009-06-29 00:05:44.750 180 12763.08 50.80 55194.10 88888.00 2009-06-29 00:05:44.875 180 12763.08 50.83 55194.07 88888.00 2009-06-29 00:05:45.000 180 12763.10 50.80 55194.05 88888.00 2009-06-29 00:05:45.125 180 12763.10 50.77 55194.05 88888.00 2009-06-29 00:05:45.250 180 12763.05 50.77 55194.05 88888.00 2009-06-29 00:05:45.375 180 12763.05 50.83 55194.07 88888.00 2009-06-29 00:05:45.500 180 12763.05 50.80 55194.07 88888.00 2009-06-29 00:05:45.625 180 12763.05 50.77 55194.05 88888.00 2009-06-29 00:05:45.750 180 12763.08 50.85 55194.05 88888.00 2009-06-29 00:05:45.875 180 12763.08 50.90 55194.10 88888.00 2009-06-29 00:05:46.000 180 12763.10 50.90 55194.10 88888.00 2009-06-29 00:05:46.125 180 12763.08 50.80 55194.10 88888.00 2009-06-29 00:05:46.250 180 12763.02 50.83 55194.10 88888.00 2009-06-29 00:05:46.375 180 12763.00 50.77 55194.05 88888.00 2009-06-29 00:05:46.500 180 12762.98 50.75 55194.05 88888.00 2009-06-29 00:05:46.625 180 12763.05 50.83 55194.07 88888.00 2009-06-29 00:05:46.750 180 12763.05 50.80 55194.07 88888.00 2009-06-29 00:05:46.875 180 12763.05 50.75 55194.05 88888.00 2009-06-29 00:05:47.000 180 12763.10 50.83 55194.10 88888.00 2009-06-29 00:05:47.125 180 12763.08 50.88 55194.07 88888.00 2009-06-29 00:05:47.250 180 12763.05 50.85 55194.07 88888.00 2009-06-29 00:05:47.375 180 12763.02 50.80 55194.07 88888.00 2009-06-29 00:05:47.500 180 12763.00 50.80 55194.07 88888.00 2009-06-29 00:05:47.625 180 12762.95 50.80 55194.10 88888.00 2009-06-29 00:05:47.750 180 12762.98 50.83 55194.10 88888.00 2009-06-29 00:05:47.875 180 12762.98 50.88 55194.10 88888.00 2009-06-29 00:05:48.000 180 12762.95 50.83 55194.07 88888.00 2009-06-29 00:05:48.125 180 12762.90 50.80 55194.07 88888.00 2009-06-29 00:05:48.250 180 12762.88 50.80 55194.10 88888.00 2009-06-29 00:05:48.375 180 12762.88 50.83 55194.10 88888.00 2009-06-29 00:05:48.500 180 12762.88 50.85 55194.10 88888.00 2009-06-29 00:05:48.625 180 12762.98 50.92 55194.10 88888.00 2009-06-29 00:05:48.750 180 12763.08 50.98 55194.10 88888.00 2009-06-29 00:05:48.875 180 12763.08 51.02 55194.15 88888.00 2009-06-29 00:05:49.000 180 12763.00 50.98 55194.12 88888.00 2009-06-29 00:05:49.125 180 12762.95 50.92 55194.15 88888.00 2009-06-29 00:05:49.250 180 12762.95 50.85 55194.10 88888.00 2009-06-29 00:05:49.375 180 12762.92 50.85 55194.07 88888.00 2009-06-29 00:05:49.500 180 12762.90 50.88 55194.12 88888.00 2009-06-29 00:05:49.625 180 12762.98 50.88 55194.15 88888.00 2009-06-29 00:05:49.750 180 12762.95 50.90 55194.15 88888.00 2009-06-29 00:05:49.875 180 12762.85 50.92 55194.15 88888.00 2009-06-29 00:05:50.000 180 12762.77 50.92 55194.12 88888.00 2009-06-29 00:05:50.125 180 12762.83 50.88 55194.12 88888.00 2009-06-29 00:05:50.250 180 12762.83 50.77 55194.15 88888.00 2009-06-29 00:05:50.375 180 12762.85 50.88 55194.18 88888.00 2009-06-29 00:05:50.500 180 12762.85 50.90 55194.18 88888.00 2009-06-29 00:05:50.625 180 12762.75 50.92 55194.18 88888.00 2009-06-29 00:05:50.750 180 12762.70 50.92 55194.20 88888.00 2009-06-29 00:05:50.875 180 12762.75 50.88 55194.18 88888.00 2009-06-29 00:05:51.000 180 12762.83 50.85 55194.12 88888.00 2009-06-29 00:05:51.125 180 12762.92 50.98 55194.15 88888.00 2009-06-29 00:05:51.250 180 12762.85 50.92 55194.18 88888.00 2009-06-29 00:05:51.375 180 12762.75 50.88 55194.15 88888.00 2009-06-29 00:05:51.500 180 12762.67 50.88 55194.15 88888.00 2009-06-29 00:05:51.625 180 12762.73 50.98 55194.20 88888.00 2009-06-29 00:05:51.750 180 12762.67 50.98 55194.18 88888.00 2009-06-29 00:05:51.875 180 12762.60 50.85 55194.15 88888.00 2009-06-29 00:05:52.000 180 12762.62 50.88 55194.15 88888.00 2009-06-29 00:05:52.125 180 12762.70 50.92 55194.18 88888.00 2009-06-29 00:05:52.250 180 12762.67 50.88 55194.15 88888.00 2009-06-29 00:05:52.375 180 12762.73 50.85 55194.12 88888.00 2009-06-29 00:05:52.500 180 12762.65 50.83 55194.12 88888.00 2009-06-29 00:05:52.625 180 12762.67 50.88 55194.15 88888.00 2009-06-29 00:05:52.750 180 12762.60 50.85 55194.10 88888.00 2009-06-29 00:05:52.875 180 12762.58 50.90 55194.12 88888.00 2009-06-29 00:05:53.000 180 12762.62 50.90 55194.15 88888.00 2009-06-29 00:05:53.125 180 12762.75 50.88 55194.15 88888.00 2009-06-29 00:05:53.250 180 12762.80 50.92 55194.20 88888.00 2009-06-29 00:05:53.375 180 12762.80 51.00 55194.20 88888.00 2009-06-29 00:05:53.500 180 12762.73 50.95 55194.20 88888.00 2009-06-29 00:05:53.625 180 12762.67 50.95 55194.20 88888.00 2009-06-29 00:05:53.750 180 12762.67 50.98 55194.20 88888.00 2009-06-29 00:05:53.875 180 12762.83 51.00 55194.22 88888.00 2009-06-29 00:05:54.000 180 12762.80 51.08 55194.22 88888.00 2009-06-29 00:05:54.125 180 12762.70 51.02 55194.22 88888.00 2009-06-29 00:05:54.250 180 12762.67 50.92 55194.22 88888.00 2009-06-29 00:05:54.375 180 12762.70 51.00 55194.22 88888.00 2009-06-29 00:05:54.500 180 12762.60 50.98 55194.20 88888.00 2009-06-29 00:05:54.625 180 12762.50 50.98 55194.22 88888.00 2009-06-29 00:05:54.750 180 12762.60 51.05 55194.25 88888.00 2009-06-29 00:05:54.875 180 12762.62 51.02 55194.22 88888.00 2009-06-29 00:05:55.000 180 12762.62 51.00 55194.20 88888.00 2009-06-29 00:05:55.125 180 12762.62 51.02 55194.25 88888.00 2009-06-29 00:05:55.250 180 12762.65 51.02 55194.22 88888.00 2009-06-29 00:05:55.375 180 12762.67 51.00 55194.20 88888.00 2009-06-29 00:05:55.500 180 12762.70 51.02 55194.20 88888.00 2009-06-29 00:05:55.625 180 12762.67 51.02 55194.20 88888.00 2009-06-29 00:05:55.750 180 12762.60 51.02 55194.22 88888.00 2009-06-29 00:05:55.875 180 12762.62 51.08 55194.25 88888.00 2009-06-29 00:05:56.000 180 12762.73 51.15 55194.22 88888.00 2009-06-29 00:05:56.125 180 12762.75 51.20 55194.28 88888.00 2009-06-29 00:05:56.250 180 12762.67 51.12 55194.22 88888.00 2009-06-29 00:05:56.375 180 12762.65 51.12 55194.18 88888.00 2009-06-29 00:05:56.500 180 12762.60 51.10 55194.18 88888.00 2009-06-29 00:05:56.625 180 12762.60 51.12 55194.22 88888.00 2009-06-29 00:05:56.750 180 12762.58 51.20 55194.25 88888.00 2009-06-29 00:05:56.875 180 12762.55 51.17 55194.25 88888.00 2009-06-29 00:05:57.000 180 12762.58 51.17 55194.28 88888.00 2009-06-29 00:05:57.125 180 12762.55 51.23 55194.25 88888.00 2009-06-29 00:05:57.250 180 12762.55 51.15 55194.25 88888.00 2009-06-29 00:05:57.375 180 12762.60 51.17 55194.25 88888.00 2009-06-29 00:05:57.500 180 12762.58 51.15 55194.22 88888.00 2009-06-29 00:05:57.625 180 12762.67 51.20 55194.22 88888.00 2009-06-29 00:05:57.750 180 12762.80 51.27 55194.25 88888.00 2009-06-29 00:05:57.875 180 12762.77 51.27 55194.22 88888.00 2009-06-29 00:05:58.000 180 12762.62 51.23 55194.20 88888.00 2009-06-29 00:05:58.125 180 12762.58 51.20 55194.18 88888.00 2009-06-29 00:05:58.250 180 12762.55 51.15 55194.20 88888.00 2009-06-29 00:05:58.375 180 12762.60 51.20 55194.22 88888.00 2009-06-29 00:05:58.500 180 12762.62 51.27 55194.22 88888.00 2009-06-29 00:05:58.625 180 12762.62 51.30 55194.22 88888.00 2009-06-29 00:05:58.750 180 12762.67 51.30 55194.20 88888.00 2009-06-29 00:05:58.875 180 12762.73 51.35 55194.22 88888.00 2009-06-29 00:05:59.000 180 12762.67 51.30 55194.20 88888.00 2009-06-29 00:05:59.125 180 12762.62 51.27 55194.22 88888.00 2009-06-29 00:05:59.250 180 12762.67 51.40 55194.25 88888.00 2009-06-29 00:05:59.375 180 12762.77 51.45 55194.25 88888.00 2009-06-29 00:05:59.500 180 12762.65 51.38 55194.22 88888.00 2009-06-29 00:05:59.625 180 12762.52 51.30 55194.18 88888.00 2009-06-29 00:05:59.750 180 12762.62 51.42 55194.22 88888.00 2009-06-29 00:05:59.875 180 12762.73 51.52 55194.28 88888.00 2009-06-29 00:06:00.000 180 12762.75 51.52 55194.25 88888.00 2009-06-29 00:06:00.125 180 12762.75 51.45 55194.22 88888.00 2009-06-29 00:06:00.250 180 12762.70 51.50 55194.22 88888.00 2009-06-29 00:06:00.375 180 12762.75 51.55 55194.20 88888.00 2009-06-29 00:06:00.500 180 12762.75 51.58 55194.20 88888.00 2009-06-29 00:06:00.625 180 12762.67 51.55 55194.22 88888.00 2009-06-29 00:06:00.750 180 12762.62 51.60 55194.22 88888.00 2009-06-29 00:06:00.875 180 12762.70 51.62 55194.22 88888.00 2009-06-29 00:06:01.000 180 12762.77 51.67 55194.22 88888.00 2009-06-29 00:06:01.125 180 12762.80 51.73 55194.25 88888.00 2009-06-29 00:06:01.250 180 12762.75 51.62 55194.22 88888.00 2009-06-29 00:06:01.375 180 12762.70 51.62 55194.18 88888.00 2009-06-29 00:06:01.500 180 12762.65 51.73 55194.18 88888.00 2009-06-29 00:06:01.625 180 12762.70 51.80 55194.20 88888.00 2009-06-29 00:06:01.750 180 12762.77 51.83 55194.22 88888.00 2009-06-29 00:06:01.875 180 12762.83 51.83 55194.22 88888.00 2009-06-29 00:06:02.000 180 12762.77 51.80 55194.20 88888.00 2009-06-29 00:06:02.125 180 12762.75 51.83 55194.22 88888.00 2009-06-29 00:06:02.250 180 12762.73 51.77 55194.18 88888.00 2009-06-29 00:06:02.375 180 12762.73 51.70 55194.18 88888.00 2009-06-29 00:06:02.500 180 12762.75 51.85 55194.22 88888.00 2009-06-29 00:06:02.625 180 12762.77 51.95 55194.22 88888.00 2009-06-29 00:06:02.750 180 12762.75 51.85 55194.18 88888.00 2009-06-29 00:06:02.875 180 12762.75 51.83 55194.15 88888.00 2009-06-29 00:06:03.000 180 12762.75 51.88 55194.18 88888.00 2009-06-29 00:06:03.125 180 12762.70 51.95 55194.22 88888.00 2009-06-29 00:06:03.250 180 12762.70 51.92 55194.25 88888.00 2009-06-29 00:06:03.375 180 12762.67 51.92 55194.20 88888.00 2009-06-29 00:06:03.500 180 12762.73 51.95 55194.18 88888.00 2009-06-29 00:06:03.625 180 12762.67 51.98 55194.18 88888.00 2009-06-29 00:06:03.750 180 12762.65 51.98 55194.20 88888.00 2009-06-29 00:06:03.875 180 12762.77 52.00 55194.18 88888.00 2009-06-29 00:06:04.000 180 12762.83 52.08 55194.20 88888.00 2009-06-29 00:06:04.125 180 12762.83 52.10 55194.20 88888.00 2009-06-29 00:06:04.250 180 12762.73 52.05 55194.18 88888.00 2009-06-29 00:06:04.375 180 12762.77 52.08 55194.18 88888.00 2009-06-29 00:06:04.500 180 12762.85 52.10 55194.18 88888.00 2009-06-29 00:06:04.625 180 12762.77 52.08 55194.15 88888.00 2009-06-29 00:06:04.750 180 12762.67 52.05 55194.10 88888.00 2009-06-29 00:06:04.875 180 12762.60 52.05 55194.10 88888.00 2009-06-29 00:06:05.000 180 12762.75 52.12 55194.12 88888.00 2009-06-29 00:06:05.125 180 12762.83 52.17 55194.12 88888.00 2009-06-29 00:06:05.250 180 12762.75 52.10 55194.15 88888.00 2009-06-29 00:06:05.375 180 12762.77 52.08 55194.12 88888.00 2009-06-29 00:06:05.500 180 12762.80 52.17 55194.12 88888.00 2009-06-29 00:06:05.625 180 12762.85 52.25 55194.15 88888.00 2009-06-29 00:06:05.750 180 12762.85 52.30 55194.15 88888.00 2009-06-29 00:06:05.875 180 12762.83 52.25 55194.12 88888.00 2009-06-29 00:06:06.000 180 12762.88 52.20 55194.10 88888.00 2009-06-29 00:06:06.125 180 12762.88 52.25 55194.12 88888.00 2009-06-29 00:06:06.250 180 12762.80 52.23 55194.15 88888.00 2009-06-29 00:06:06.375 180 12762.80 52.23 55194.12 88888.00 2009-06-29 00:06:06.500 180 12762.85 52.25 55194.12 88888.00 2009-06-29 00:06:06.625 180 12762.90 52.25 55194.10 88888.00 2009-06-29 00:06:06.750 180 12762.83 52.25 55194.10 88888.00 2009-06-29 00:06:06.875 180 12762.77 52.25 55194.12 88888.00 2009-06-29 00:06:07.000 180 12762.80 52.30 55194.10 88888.00 2009-06-29 00:06:07.125 180 12762.83 52.30 55194.10 88888.00 2009-06-29 00:06:07.250 180 12762.85 52.23 55194.07 88888.00 2009-06-29 00:06:07.375 180 12762.77 52.25 55194.07 88888.00 2009-06-29 00:06:07.500 180 12762.80 52.33 55194.10 88888.00 2009-06-29 00:06:07.625 180 12762.83 52.33 55194.07 88888.00 2009-06-29 00:06:07.750 180 12762.75 52.30 55194.07 88888.00 2009-06-29 00:06:07.875 180 12762.67 52.30 55194.10 88888.00 2009-06-29 00:06:08.000 180 12762.65 52.33 55194.10 88888.00 2009-06-29 00:06:08.125 180 12762.65 52.25 55194.07 88888.00 2009-06-29 00:06:08.250 180 12762.62 52.33 55194.07 88888.00 2009-06-29 00:06:08.375 180 12762.67 52.38 55194.10 88888.00 2009-06-29 00:06:08.500 180 12762.62 52.45 55194.10 88888.00 2009-06-29 00:06:08.625 180 12762.67 52.48 55194.10 88888.00 2009-06-29 00:06:08.750 180 12762.73 52.48 55194.12 88888.00 2009-06-29 00:06:08.875 180 12762.77 52.48 55194.15 88888.00 2009-06-29 00:06:09.000 180 12762.83 52.48 55194.12 88888.00 2009-06-29 00:06:09.125 180 12762.80 52.40 55194.10 88888.00 2009-06-29 00:06:09.250 180 12762.75 52.40 55194.12 88888.00 2009-06-29 00:06:09.375 180 12762.80 52.42 55194.10 88888.00 2009-06-29 00:06:09.500 180 12762.80 52.45 55194.10 88888.00 2009-06-29 00:06:09.625 180 12762.77 52.48 55194.12 88888.00 2009-06-29 00:06:09.750 180 12762.80 52.50 55194.10 88888.00 2009-06-29 00:06:09.875 180 12762.83 52.48 55194.07 88888.00 2009-06-29 00:06:10.000 180 12762.83 52.50 55194.10 88888.00 2009-06-29 00:06:10.125 180 12762.88 52.48 55194.10 88888.00 2009-06-29 00:06:10.250 180 12762.80 52.42 55194.12 88888.00 2009-06-29 00:06:10.375 180 12762.83 52.45 55194.12 88888.00 2009-06-29 00:06:10.500 180 12762.77 52.40 55194.10 88888.00 2009-06-29 00:06:10.625 180 12762.80 52.42 55194.10 88888.00 2009-06-29 00:06:10.750 180 12762.77 52.42 55194.07 88888.00 2009-06-29 00:06:10.875 180 12762.73 52.40 55194.05 88888.00 2009-06-29 00:06:11.000 180 12762.65 52.40 55194.03 88888.00 2009-06-29 00:06:11.125 180 12762.62 52.45 55194.07 88888.00 2009-06-29 00:06:11.250 180 12762.65 52.52 55194.07 88888.00 2009-06-29 00:06:11.375 180 12762.73 52.48 55194.10 88888.00 2009-06-29 00:06:11.500 180 12762.73 52.42 55194.07 88888.00 2009-06-29 00:06:11.625 180 12762.73 52.45 55194.10 88888.00 2009-06-29 00:06:11.750 180 12762.73 52.48 55194.12 88888.00 2009-06-29 00:06:11.875 180 12762.70 52.55 55194.15 88888.00 2009-06-29 00:06:12.000 180 12762.67 52.55 55194.12 88888.00 2009-06-29 00:06:12.125 180 12762.55 52.40 55194.10 88888.00 2009-06-29 00:06:12.250 180 12762.48 52.38 55194.10 88888.00 2009-06-29 00:06:12.375 180 12762.58 52.50 55194.15 88888.00 2009-06-29 00:06:12.500 180 12762.58 52.58 55194.15 88888.00 2009-06-29 00:06:12.625 180 12762.45 52.45 55194.10 88888.00 2009-06-29 00:06:12.750 180 12762.40 52.38 55194.07 88888.00 2009-06-29 00:06:12.875 180 12762.50 52.45 55194.10 88888.00 2009-06-29 00:06:13.000 180 12762.62 52.52 55194.12 88888.00 2009-06-29 00:06:13.125 180 12762.65 52.55 55194.12 88888.00 2009-06-29 00:06:13.250 180 12762.55 52.48 55194.12 88888.00 2009-06-29 00:06:13.375 180 12762.50 52.48 55194.12 88888.00 2009-06-29 00:06:13.500 180 12762.52 52.50 55194.15 88888.00 2009-06-29 00:06:13.625 180 12762.50 52.48 55194.15 88888.00 2009-06-29 00:06:13.750 180 12762.45 52.48 55194.15 88888.00 2009-06-29 00:06:13.875 180 12762.45 52.45 55194.12 88888.00 2009-06-29 00:06:14.000 180 12762.40 52.40 55194.10 88888.00 2009-06-29 00:06:14.125 180 12762.40 52.40 55194.12 88888.00 2009-06-29 00:06:14.250 180 12762.38 52.42 55194.15 88888.00 2009-06-29 00:06:14.375 180 12762.45 52.50 55194.15 88888.00 2009-06-29 00:06:14.500 180 12762.48 52.48 55194.18 88888.00 2009-06-29 00:06:14.625 180 12762.48 52.40 55194.15 88888.00 2009-06-29 00:06:14.750 180 12762.42 52.35 55194.12 88888.00 2009-06-29 00:06:14.875 180 12762.42 52.35 55194.12 88888.00 2009-06-29 00:06:15.000 180 12762.40 52.35 55194.12 88888.00 2009-06-29 00:06:15.125 180 12762.30 52.35 55194.18 88888.00 2009-06-29 00:06:15.250 180 12762.33 52.40 55194.15 88888.00 2009-06-29 00:06:15.375 180 12762.38 52.40 55194.18 88888.00 2009-06-29 00:06:15.500 180 12762.35 52.33 55194.15 88888.00 2009-06-29 00:06:15.625 180 12762.27 52.33 55194.18 88888.00 2009-06-29 00:06:15.750 180 12762.17 52.27 55194.15 88888.00 2009-06-29 00:06:15.875 180 12762.17 52.33 55194.15 88888.00 2009-06-29 00:06:16.000 180 12762.25 52.35 55194.12 88888.00 2009-06-29 00:06:16.125 180 12762.30 52.33 55194.15 88888.00 2009-06-29 00:06:16.250 180 12762.35 52.30 55194.15 88888.00 2009-06-29 00:06:16.375 180 12762.35 52.25 55194.15 88888.00 2009-06-29 00:06:16.500 180 12762.35 52.33 55194.18 88888.00 2009-06-29 00:06:16.625 180 12762.33 52.35 55194.18 88888.00 2009-06-29 00:06:16.750 180 12762.30 52.33 55194.18 88888.00 2009-06-29 00:06:16.875 180 12762.27 52.25 55194.12 88888.00 2009-06-29 00:06:17.000 180 12762.27 52.25 55194.12 88888.00 2009-06-29 00:06:17.125 180 12762.33 52.33 55194.15 88888.00 2009-06-29 00:06:17.250 180 12762.30 52.27 55194.12 88888.00 2009-06-29 00:06:17.375 180 12762.20 52.20 55194.10 88888.00 2009-06-29 00:06:17.500 180 12762.20 52.12 55194.12 88888.00 2009-06-29 00:06:17.625 180 12762.25 52.17 55194.12 88888.00 2009-06-29 00:06:17.750 180 12762.25 52.25 55194.15 88888.00 2009-06-29 00:06:17.875 180 12762.27 52.23 55194.15 88888.00 2009-06-29 00:06:18.000 180 12762.30 52.20 55194.12 88888.00 2009-06-29 00:06:18.125 180 12762.20 52.12 55194.12 88888.00 2009-06-29 00:06:18.250 180 12762.15 52.15 55194.15 88888.00 2009-06-29 00:06:18.375 180 12762.23 52.17 55194.18 88888.00 2009-06-29 00:06:18.500 180 12762.27 52.23 55194.18 88888.00 2009-06-29 00:06:18.625 180 12762.30 52.20 55194.15 88888.00 2009-06-29 00:06:18.750 180 12762.17 52.12 55194.12 88888.00 2009-06-29 00:06:18.875 180 12762.10 52.08 55194.10 88888.00 2009-06-29 00:06:19.000 180 12762.05 52.05 55194.07 88888.00 2009-06-29 00:06:19.125 180 12762.12 52.08 55194.12 88888.00 2009-06-29 00:06:19.250 180 12762.20 52.10 55194.12 88888.00 2009-06-29 00:06:19.375 180 12762.25 52.10 55194.12 88888.00 2009-06-29 00:06:19.500 180 12762.25 52.10 55194.12 88888.00 2009-06-29 00:06:19.625 180 12762.17 52.12 55194.18 88888.00 2009-06-29 00:06:19.750 180 12762.20 52.08 55194.18 88888.00 2009-06-29 00:06:19.875 180 12762.27 52.08 55194.18 88888.00 2009-06-29 00:06:20.000 180 12762.30 52.05 55194.18 88888.00 2009-06-29 00:06:20.125 180 12762.20 52.10 55194.20 88888.00 2009-06-29 00:06:20.250 180 12762.10 52.08 55194.18 88888.00 2009-06-29 00:06:20.375 180 12762.10 52.05 55194.18 88888.00 2009-06-29 00:06:20.500 180 12762.17 52.12 55194.18 88888.00 2009-06-29 00:06:20.625 180 12762.25 52.12 55194.18 88888.00 2009-06-29 00:06:20.750 180 12762.20 52.08 55194.18 88888.00 2009-06-29 00:06:20.875 180 12762.17 52.05 55194.18 88888.00 2009-06-29 00:06:21.000 180 12762.17 52.08 55194.20 88888.00 2009-06-29 00:06:21.125 180 12762.20 52.08 55194.20 88888.00 2009-06-29 00:06:21.250 180 12762.17 52.05 55194.18 88888.00 2009-06-29 00:06:21.375 180 12762.12 52.08 55194.18 88888.00 2009-06-29 00:06:21.500 180 12762.10 52.05 55194.18 88888.00 2009-06-29 00:06:21.625 180 12762.10 52.05 55194.18 88888.00 2009-06-29 00:06:21.750 180 12762.15 52.10 55194.20 88888.00 2009-06-29 00:06:21.875 180 12762.12 52.17 55194.22 88888.00 2009-06-29 00:06:22.000 180 12762.08 52.12 55194.20 88888.00 2009-06-29 00:06:22.125 180 12762.05 52.10 55194.20 88888.00 2009-06-29 00:06:22.250 180 12762.00 52.05 55194.18 88888.00 2009-06-29 00:06:22.375 180 12762.05 52.10 55194.22 88888.00 2009-06-29 00:06:22.500 180 12762.15 52.12 55194.20 88888.00 2009-06-29 00:06:22.625 180 12762.05 52.05 55194.15 88888.00 2009-06-29 00:06:22.750 180 12762.02 52.02 55194.18 88888.00 2009-06-29 00:06:22.875 180 12762.05 52.02 55194.18 88888.00 2009-06-29 00:06:23.000 180 12762.02 52.05 55194.15 88888.00 2009-06-29 00:06:23.125 180 12762.05 52.05 55194.18 88888.00 2009-06-29 00:06:23.250 180 12762.02 52.08 55194.20 88888.00 2009-06-29 00:06:23.375 180 12762.08 52.05 55194.18 88888.00 2009-06-29 00:06:23.500 180 12762.08 52.05 55194.15 88888.00 2009-06-29 00:06:23.625 180 12762.08 52.05 55194.18 88888.00 2009-06-29 00:06:23.750 180 12762.02 52.08 55194.18 88888.00 2009-06-29 00:06:23.875 180 12762.05 52.08 55194.18 88888.00 2009-06-29 00:06:24.000 180 12762.08 52.10 55194.18 88888.00 2009-06-29 00:06:24.125 180 12762.08 52.10 55194.18 88888.00 2009-06-29 00:06:24.250 180 12762.08 52.08 55194.18 88888.00 2009-06-29 00:06:24.375 180 12762.10 52.10 55194.18 88888.00 2009-06-29 00:06:24.500 180 12762.08 52.08 55194.15 88888.00 2009-06-29 00:06:24.625 180 12762.15 52.08 55194.15 88888.00 2009-06-29 00:06:24.750 180 12762.12 52.10 55194.15 88888.00 2009-06-29 00:06:24.875 180 12762.08 52.12 55194.15 88888.00 2009-06-29 00:06:25.000 180 12762.08 52.12 55194.18 88888.00 2009-06-29 00:06:25.125 180 12762.10 52.12 55194.15 88888.00 2009-06-29 00:06:25.250 180 12762.12 52.10 55194.18 88888.00 2009-06-29 00:06:25.375 180 12762.17 52.12 55194.20 88888.00 2009-06-29 00:06:25.500 180 12762.15 52.15 55194.15 88888.00 2009-06-29 00:06:25.625 180 12762.12 52.10 55194.15 88888.00 2009-06-29 00:06:25.750 180 12762.15 52.12 55194.15 88888.00 2009-06-29 00:06:25.875 180 12762.00 52.10 55194.15 88888.00 2009-06-29 00:06:26.000 180 12761.95 52.05 55194.10 88888.00 2009-06-29 00:06:26.125 180 12762.05 52.12 55194.12 88888.00 2009-06-29 00:06:26.250 180 12762.08 52.17 55194.12 88888.00 2009-06-29 00:06:26.375 180 12762.10 52.12 55194.15 88888.00 2009-06-29 00:06:26.500 180 12762.10 52.12 55194.10 88888.00 2009-06-29 00:06:26.625 180 12762.17 52.20 55194.12 88888.00 2009-06-29 00:06:26.750 180 12762.17 52.20 55194.10 88888.00 2009-06-29 00:06:26.875 180 12762.15 52.17 55194.07 88888.00 2009-06-29 00:06:27.000 180 12762.15 52.17 55194.07 88888.00 2009-06-29 00:06:27.125 180 12762.23 52.20 55194.12 88888.00 2009-06-29 00:06:27.250 180 12762.27 52.20 55194.12 88888.00 2009-06-29 00:06:27.375 180 12762.23 52.20 55194.12 88888.00 2009-06-29 00:06:27.500 180 12762.23 52.27 55194.12 88888.00 2009-06-29 00:06:27.625 180 12762.20 52.20 55194.07 88888.00 2009-06-29 00:06:27.750 180 12762.15 52.17 55194.07 88888.00 2009-06-29 00:06:27.875 180 12762.15 52.25 55194.07 88888.00 2009-06-29 00:06:28.000 180 12762.20 52.23 55194.07 88888.00 2009-06-29 00:06:28.125 180 12762.15 52.23 55194.07 88888.00 2009-06-29 00:06:28.250 180 12762.15 52.20 55194.10 88888.00 2009-06-29 00:06:28.375 180 12762.25 52.17 55194.05 88888.00 2009-06-29 00:06:28.500 180 12762.30 52.20 55194.07 88888.00 2009-06-29 00:06:28.625 180 12762.30 52.27 55194.10 88888.00 2009-06-29 00:06:28.750 180 12762.30 52.25 55194.07 88888.00 2009-06-29 00:06:28.875 180 12762.27 52.20 55194.03 88888.00 2009-06-29 00:06:29.000 180 12762.33 52.33 55194.07 88888.00 2009-06-29 00:06:29.125 180 12762.30 52.27 55194.05 88888.00 2009-06-29 00:06:29.250 180 12762.30 52.25 55194.03 88888.00 2009-06-29 00:06:29.375 180 12762.27 52.23 55194.03 88888.00 2009-06-29 00:06:29.500 180 12762.27 52.23 55194.03 88888.00 2009-06-29 00:06:29.625 180 12762.27 52.25 55194.00 88888.00 2009-06-29 00:06:29.750 180 12762.23 52.30 55194.03 88888.00 2009-06-29 00:06:29.875 180 12762.27 52.30 55194.05 88888.00 2009-06-29 00:06:30.000 180 12762.38 52.33 55194.05 88888.00 2009-06-29 00:06:30.125 180 12762.38 52.30 55194.05 88888.00 2009-06-29 00:06:30.250 180 12762.33 52.30 55194.05 88888.00 2009-06-29 00:06:30.375 180 12762.33 52.27 55194.03 88888.00 2009-06-29 00:06:30.500 180 12762.38 52.27 55194.05 88888.00 2009-06-29 00:06:30.625 180 12762.33 52.30 55194.05 88888.00 2009-06-29 00:06:30.750 180 12762.27 52.33 55194.03 88888.00 2009-06-29 00:06:30.875 180 12762.30 52.27 55194.03 88888.00 2009-06-29 00:06:31.000 180 12762.35 52.25 55193.97 88888.00 2009-06-29 00:06:31.125 180 12762.38 52.25 55194.00 88888.00 2009-06-29 00:06:31.250 180 12762.40 52.27 55194.03 88888.00 2009-06-29 00:06:31.375 180 12762.35 52.35 55194.03 88888.00 2009-06-29 00:06:31.500 180 12762.35 52.30 55194.00 88888.00 2009-06-29 00:06:31.625 180 12762.42 52.27 55194.00 88888.00 2009-06-29 00:06:31.750 180 12762.45 52.33 55194.00 88888.00 2009-06-29 00:06:31.875 180 12762.40 52.30 55194.00 88888.00 2009-06-29 00:06:32.000 180 12762.40 52.27 55194.00 88888.00 2009-06-29 00:06:32.125 180 12762.42 52.27 55194.00 88888.00 2009-06-29 00:06:32.250 180 12762.45 52.20 55193.95 88888.00 2009-06-29 00:06:32.375 180 12762.55 52.27 55193.95 88888.00 2009-06-29 00:06:32.500 180 12762.60 52.33 55193.97 88888.00 2009-06-29 00:06:32.625 180 12762.60 52.30 55194.00 88888.00 2009-06-29 00:06:32.750 180 12762.55 52.30 55194.00 88888.00 2009-06-29 00:06:32.875 180 12762.50 52.23 55193.97 88888.00 2009-06-29 00:06:33.000 180 12762.45 52.27 55193.93 88888.00 2009-06-29 00:06:33.125 180 12762.42 52.35 55193.95 88888.00 2009-06-29 00:06:33.250 180 12762.45 52.33 55193.95 88888.00 2009-06-29 00:06:33.375 180 12762.50 52.30 55193.95 88888.00 2009-06-29 00:06:33.500 180 12762.52 52.35 55193.97 88888.00 2009-06-29 00:06:33.625 180 12762.48 52.33 55193.95 88888.00 2009-06-29 00:06:33.750 180 12762.45 52.33 55193.93 88888.00 2009-06-29 00:06:33.875 180 12762.48 52.33 55193.90 88888.00 2009-06-29 00:06:34.000 180 12762.55 52.35 55193.93 88888.00 2009-06-29 00:06:34.125 180 12762.65 52.40 55193.95 88888.00 2009-06-29 00:06:34.250 180 12762.60 52.35 55193.93 88888.00 2009-06-29 00:06:34.375 180 12762.60 52.38 55193.90 88888.00 2009-06-29 00:06:34.500 180 12762.62 52.42 55193.95 88888.00 2009-06-29 00:06:34.625 180 12762.55 52.42 55193.93 88888.00 2009-06-29 00:06:34.750 180 12762.52 52.38 55193.90 88888.00 2009-06-29 00:06:34.875 180 12762.55 52.38 55193.88 88888.00 2009-06-29 00:06:35.000 180 12762.60 52.38 55193.93 88888.00 2009-06-29 00:06:35.125 180 12762.60 52.40 55193.95 88888.00 2009-06-29 00:06:35.250 180 12762.55 52.38 55193.93 88888.00 2009-06-29 00:06:35.375 180 12762.62 52.40 55193.97 88888.00 2009-06-29 00:06:35.500 180 12762.70 52.50 55193.97 88888.00 2009-06-29 00:06:35.625 180 12762.65 52.52 55193.95 88888.00 2009-06-29 00:06:35.750 180 12762.58 52.42 55193.90 88888.00 2009-06-29 00:06:35.875 180 12762.52 52.38 55193.88 88888.00 2009-06-29 00:06:36.000 180 12762.67 52.40 55193.90 88888.00 2009-06-29 00:06:36.125 180 12762.73 52.38 55193.90 88888.00 2009-06-29 00:06:36.250 180 12762.77 52.40 55193.93 88888.00 2009-06-29 00:06:36.375 180 12762.80 52.45 55193.90 88888.00 2009-06-29 00:06:36.500 180 12762.73 52.42 55193.90 88888.00 2009-06-29 00:06:36.625 180 12762.80 52.42 55193.90 88888.00 2009-06-29 00:06:36.750 180 12762.83 52.40 55193.88 88888.00 2009-06-29 00:06:36.875 180 12762.75 52.30 55193.88 88888.00 2009-06-29 00:06:37.000 180 12762.73 52.38 55193.90 88888.00 2009-06-29 00:06:37.125 180 12762.67 52.38 55193.88 88888.00 2009-06-29 00:06:37.250 180 12762.73 52.45 55193.90 88888.00 2009-06-29 00:06:37.375 180 12762.80 52.42 55193.93 88888.00 2009-06-29 00:06:37.500 180 12762.77 52.38 55193.88 88888.00 2009-06-29 00:06:37.625 180 12762.73 52.33 55193.88 88888.00 2009-06-29 00:06:37.750 180 12762.67 52.33 55193.85 88888.00 2009-06-29 00:06:37.875 180 12762.67 52.40 55193.90 88888.00 2009-06-29 00:06:38.000 180 12762.75 52.42 55193.90 88888.00 2009-06-29 00:06:38.125 180 12762.75 52.50 55193.93 88888.00 2009-06-29 00:06:38.250 180 12762.75 52.52 55193.93 88888.00 2009-06-29 00:06:38.375 180 12762.75 52.52 55193.88 88888.00 2009-06-29 00:06:38.500 180 12762.75 52.50 55193.88 88888.00 2009-06-29 00:06:38.625 180 12762.75 52.48 55193.88 88888.00 2009-06-29 00:06:38.750 180 12762.80 52.50 55193.88 88888.00 2009-06-29 00:06:38.875 180 12762.73 52.50 55193.88 88888.00 2009-06-29 00:06:39.000 180 12762.67 52.48 55193.85 88888.00 2009-06-29 00:06:39.125 180 12762.70 52.52 55193.88 88888.00 2009-06-29 00:06:39.250 180 12762.73 52.52 55193.93 88888.00 2009-06-29 00:06:39.375 180 12762.67 52.48 55193.88 88888.00 2009-06-29 00:06:39.500 180 12762.62 52.48 55193.88 88888.00 2009-06-29 00:06:39.625 180 12762.75 52.62 55193.95 88888.00 2009-06-29 00:06:39.750 180 12762.77 52.65 55193.93 88888.00 2009-06-29 00:06:39.875 180 12762.73 52.60 55193.93 88888.00 2009-06-29 00:06:40.000 180 12762.75 52.50 55193.88 88888.00 2009-06-29 00:06:40.125 180 12762.73 52.55 55193.90 88888.00 2009-06-29 00:06:40.250 180 12762.75 52.60 55193.93 88888.00 2009-06-29 00:06:40.375 180 12762.73 52.60 55193.90 88888.00 2009-06-29 00:06:40.500 180 12762.77 52.60 55193.90 88888.00 2009-06-29 00:06:40.625 180 12762.80 52.55 55193.88 88888.00 2009-06-29 00:06:40.750 180 12762.80 52.58 55193.90 88888.00 2009-06-29 00:06:40.875 180 12762.80 52.65 55193.93 88888.00 2009-06-29 00:06:41.000 180 12762.77 52.62 55193.88 88888.00 2009-06-29 00:06:41.125 180 12762.73 52.55 55193.85 88888.00 2009-06-29 00:06:41.250 180 12762.73 52.60 55193.90 88888.00 2009-06-29 00:06:41.375 180 12762.77 52.62 55193.88 88888.00 2009-06-29 00:06:41.500 180 12762.75 52.65 55193.88 88888.00 2009-06-29 00:06:41.625 180 12762.77 52.65 55193.88 88888.00 2009-06-29 00:06:41.750 180 12762.80 52.70 55193.90 88888.00 2009-06-29 00:06:41.875 180 12762.80 52.70 55193.90 88888.00 2009-06-29 00:06:42.000 180 12762.88 52.65 55193.90 88888.00 2009-06-29 00:06:42.125 180 12762.90 52.73 55193.93 88888.00 2009-06-29 00:06:42.250 180 12762.85 52.80 55193.93 88888.00 2009-06-29 00:06:42.375 180 12762.85 52.75 55193.90 88888.00 2009-06-29 00:06:42.500 180 12762.77 52.70 55193.90 88888.00 2009-06-29 00:06:42.625 180 12762.83 52.70 55193.90 88888.00 2009-06-29 00:06:42.750 180 12762.80 52.65 55193.90 88888.00 2009-06-29 00:06:42.875 180 12762.77 52.65 55193.88 88888.00 2009-06-29 00:06:43.000 180 12762.85 52.73 55193.90 88888.00 2009-06-29 00:06:43.125 180 12762.92 52.83 55193.95 88888.00 2009-06-29 00:06:43.250 180 12762.88 52.85 55193.95 88888.00 2009-06-29 00:06:43.375 180 12762.80 52.80 55193.93 88888.00 2009-06-29 00:06:43.500 180 12762.77 52.83 55193.93 88888.00 2009-06-29 00:06:43.625 180 12762.85 52.80 55193.90 88888.00 2009-06-29 00:06:43.750 180 12762.85 52.80 55193.93 88888.00 2009-06-29 00:06:43.875 180 12762.88 52.88 55193.93 88888.00 2009-06-29 00:06:44.000 180 12762.90 52.85 55193.93 88888.00 2009-06-29 00:06:44.125 180 12762.88 52.88 55193.93 88888.00 2009-06-29 00:06:44.250 180 12762.90 52.92 55193.93 88888.00 2009-06-29 00:06:44.375 180 12762.90 52.95 55193.93 88888.00 2009-06-29 00:06:44.500 180 12762.83 52.90 55193.95 88888.00 2009-06-29 00:06:44.625 180 12762.77 52.88 55193.93 88888.00 2009-06-29 00:06:44.750 180 12762.77 52.92 55193.95 88888.00 2009-06-29 00:06:44.875 180 12762.77 53.00 55193.95 88888.00 2009-06-29 00:06:45.000 180 12762.73 53.02 55193.95 88888.00 2009-06-29 00:06:45.125 180 12762.75 53.00 55194.00 88888.00 2009-06-29 00:06:45.250 180 12762.75 53.00 55194.00 88888.00 2009-06-29 00:06:45.375 180 12762.80 53.00 55193.95 88888.00 2009-06-29 00:06:45.500 180 12762.77 53.02 55193.93 88888.00 2009-06-29 00:06:45.625 180 12762.70 53.05 55193.95 88888.00 2009-06-29 00:06:45.750 180 12762.67 53.10 55193.97 88888.00 2009-06-29 00:06:45.875 180 12762.67 53.15 55193.97 88888.00 2009-06-29 00:06:46.000 180 12762.75 53.12 55193.95 88888.00 2009-06-29 00:06:46.125 180 12762.77 53.12 55193.93 88888.00 2009-06-29 00:06:46.250 180 12762.73 53.12 55193.95 88888.00 2009-06-29 00:06:46.375 180 12762.73 53.20 55193.95 88888.00 2009-06-29 00:06:46.500 180 12762.67 53.27 55193.97 88888.00 2009-06-29 00:06:46.625 180 12762.60 53.23 55193.95 88888.00 2009-06-29 00:06:46.750 180 12762.60 53.12 55193.93 88888.00 2009-06-29 00:06:46.875 180 12762.58 53.10 55193.88 88888.00 2009-06-29 00:06:47.000 180 12762.58 53.15 55193.90 88888.00 2009-06-29 00:06:47.125 180 12762.58 53.25 55193.93 88888.00 2009-06-29 00:06:47.250 180 12762.58 53.20 55193.95 88888.00 2009-06-29 00:06:47.375 180 12762.60 53.20 55193.95 88888.00 2009-06-29 00:06:47.500 180 12762.67 53.30 55193.97 88888.00 2009-06-29 00:06:47.625 180 12762.67 53.25 55193.95 88888.00 2009-06-29 00:06:47.750 180 12762.67 53.27 55193.93 88888.00 2009-06-29 00:06:47.875 180 12762.65 53.30 55193.95 88888.00 2009-06-29 00:06:48.000 180 12762.62 53.35 55193.97 88888.00 2009-06-29 00:06:48.125 180 12762.58 53.30 55194.00 88888.00 2009-06-29 00:06:48.250 180 12762.60 53.35 55194.03 88888.00 2009-06-29 00:06:48.375 180 12762.65 53.38 55194.00 88888.00 2009-06-29 00:06:48.500 180 12762.60 53.35 55193.97 88888.00 2009-06-29 00:06:48.625 180 12762.65 53.35 55193.97 88888.00 2009-06-29 00:06:48.750 180 12762.62 53.30 55193.95 88888.00 2009-06-29 00:06:48.875 180 12762.62 53.35 55193.97 88888.00 2009-06-29 00:06:49.000 180 12762.65 53.42 55194.00 88888.00 2009-06-29 00:06:49.125 180 12762.62 53.45 55194.03 88888.00 2009-06-29 00:06:49.250 180 12762.65 53.45 55194.03 88888.00 2009-06-29 00:06:49.375 180 12762.65 53.42 55194.03 88888.00 2009-06-29 00:06:49.500 180 12762.65 53.45 55193.97 88888.00 2009-06-29 00:06:49.625 180 12762.58 53.48 55193.97 88888.00 2009-06-29 00:06:49.750 180 12762.52 53.48 55193.95 88888.00 2009-06-29 00:06:49.875 180 12762.58 53.50 55194.03 88888.00 2009-06-29 00:06:50.000 180 12762.60 53.52 55194.00 88888.00 2009-06-29 00:06:50.125 180 12762.60 53.55 55194.03 88888.00 2009-06-29 00:06:50.250 180 12762.52 53.45 55193.97 88888.00 2009-06-29 00:06:50.375 180 12762.50 53.45 55193.97 88888.00 2009-06-29 00:06:50.500 180 12762.55 53.52 55194.00 88888.00 2009-06-29 00:06:50.625 180 12762.58 53.50 55193.97 88888.00 2009-06-29 00:06:50.750 180 12762.58 53.50 55194.00 88888.00 2009-06-29 00:06:50.875 180 12762.52 53.48 55194.00 88888.00 2009-06-29 00:06:51.000 180 12762.45 53.42 55193.97 88888.00 2009-06-29 00:06:51.125 180 12762.50 53.48 55193.97 88888.00 2009-06-29 00:06:51.250 180 12762.55 53.48 55194.03 88888.00 2009-06-29 00:06:51.375 180 12762.60 53.50 55194.03 88888.00 2009-06-29 00:06:51.500 180 12762.62 53.55 55194.00 88888.00 2009-06-29 00:06:51.625 180 12762.60 53.55 55194.03 88888.00 2009-06-29 00:06:51.750 180 12762.58 53.52 55194.00 88888.00 2009-06-29 00:06:51.875 180 12762.55 53.52 55194.00 88888.00 2009-06-29 00:06:52.000 180 12762.50 53.52 55194.00 88888.00 2009-06-29 00:06:52.125 180 12762.48 53.55 55194.03 88888.00 2009-06-29 00:06:52.250 180 12762.42 53.55 55194.03 88888.00 2009-06-29 00:06:52.375 180 12762.48 53.58 55194.03 88888.00 2009-06-29 00:06:52.500 180 12762.42 53.55 55194.03 88888.00 2009-06-29 00:06:52.625 180 12762.45 53.60 55194.05 88888.00 2009-06-29 00:06:52.750 180 12762.52 53.58 55194.05 88888.00 2009-06-29 00:06:52.875 180 12762.48 53.50 55194.00 88888.00 2009-06-29 00:06:53.000 180 12762.48 53.55 55194.03 88888.00 2009-06-29 00:06:53.125 180 12762.50 53.58 55194.05 88888.00 2009-06-29 00:06:53.250 180 12762.40 53.50 55194.00 88888.00 2009-06-29 00:06:53.375 180 12762.38 53.55 55194.07 88888.00 2009-06-29 00:06:53.500 180 12762.40 53.58 55194.05 88888.00 2009-06-29 00:06:53.625 180 12762.42 53.58 55194.05 88888.00 2009-06-29 00:06:53.750 180 12762.50 53.60 55194.05 88888.00 2009-06-29 00:06:53.875 180 12762.52 53.62 55194.07 88888.00 2009-06-29 00:06:54.000 180 12762.45 53.58 55194.03 88888.00 2009-06-29 00:06:54.125 180 12762.40 53.58 55194.03 88888.00 2009-06-29 00:06:54.250 180 12762.38 53.58 55194.05 88888.00 2009-06-29 00:06:54.375 180 12762.45 53.60 55194.03 88888.00 2009-06-29 00:06:54.500 180 12762.52 53.62 55194.03 88888.00 2009-06-29 00:06:54.625 180 12762.48 53.58 55194.03 88888.00 2009-06-29 00:06:54.750 180 12762.50 53.60 55194.05 88888.00 2009-06-29 00:06:54.875 180 12762.42 53.60 55194.03 88888.00 2009-06-29 00:06:55.000 180 12762.45 53.62 55194.05 88888.00 2009-06-29 00:06:55.125 180 12762.45 53.65 55194.05 88888.00 2009-06-29 00:06:55.250 180 12762.42 53.60 55194.05 88888.00 2009-06-29 00:06:55.375 180 12762.42 53.62 55194.03 88888.00 2009-06-29 00:06:55.500 180 12762.45 53.60 55194.05 88888.00 2009-06-29 00:06:55.625 180 12762.48 53.67 55194.07 88888.00 2009-06-29 00:06:55.750 180 12762.50 53.70 55194.07 88888.00 2009-06-29 00:06:55.875 180 12762.48 53.65 55194.05 88888.00 2009-06-29 00:06:56.000 180 12762.45 53.62 55194.00 88888.00 2009-06-29 00:06:56.125 180 12762.42 53.67 55194.05 88888.00 2009-06-29 00:06:56.250 180 12762.50 53.73 55194.07 88888.00 2009-06-29 00:06:56.375 180 12762.50 53.67 55194.05 88888.00 2009-06-29 00:06:56.500 180 12762.48 53.65 55194.03 88888.00 2009-06-29 00:06:56.625 180 12762.48 53.67 55194.07 88888.00 2009-06-29 00:06:56.750 180 12762.45 53.67 55194.05 88888.00 2009-06-29 00:06:56.875 180 12762.40 53.62 55194.05 88888.00 2009-06-29 00:06:57.000 180 12762.42 53.65 55194.05 88888.00 2009-06-29 00:06:57.125 180 12762.42 53.65 55194.05 88888.00 2009-06-29 00:06:57.250 180 12762.45 53.60 55194.03 88888.00 2009-06-29 00:06:57.375 180 12762.52 53.62 55194.03 88888.00 2009-06-29 00:06:57.500 180 12762.58 53.67 55194.05 88888.00 2009-06-29 00:06:57.625 180 12762.52 53.60 55194.03 88888.00 2009-06-29 00:06:57.750 180 12762.52 53.60 55194.05 88888.00 2009-06-29 00:06:57.875 180 12762.58 53.65 55194.07 88888.00 2009-06-29 00:06:58.000 180 12762.50 53.70 55194.05 88888.00 2009-06-29 00:06:58.125 180 12762.45 53.62 55194.05 88888.00 2009-06-29 00:06:58.250 180 12762.48 53.55 55194.03 88888.00 2009-06-29 00:06:58.375 180 12762.52 53.55 55194.00 88888.00 2009-06-29 00:06:58.500 180 12762.50 53.58 55194.03 88888.00 2009-06-29 00:06:58.625 180 12762.52 53.65 55194.07 88888.00 2009-06-29 00:06:58.750 180 12762.52 53.65 55194.07 88888.00 2009-06-29 00:06:58.875 180 12762.48 53.60 55194.05 88888.00 2009-06-29 00:06:59.000 180 12762.40 53.58 55194.05 88888.00 2009-06-29 00:06:59.125 180 12762.45 53.58 55194.05 88888.00 2009-06-29 00:06:59.250 180 12762.45 53.55 55194.03 88888.00 2009-06-29 00:06:59.375 180 12762.48 53.58 55194.05 88888.00 2009-06-29 00:06:59.500 180 12762.50 53.65 55194.05 88888.00 2009-06-29 00:06:59.625 180 12762.55 53.62 55194.05 88888.00 2009-06-29 00:06:59.750 180 12762.50 53.62 55194.03 88888.00 2009-06-29 00:06:59.875 180 12762.48 53.60 55194.03 88888.00 2009-06-29 00:07:00.000 180 12762.48 53.58 55194.03 88888.00 2009-06-29 00:07:00.125 180 12762.52 53.60 55194.07 88888.00 2009-06-29 00:07:00.250 180 12762.52 53.55 55194.03 88888.00 2009-06-29 00:07:00.375 180 12762.58 53.55 55194.03 88888.00 2009-06-29 00:07:00.500 180 12762.58 53.55 55194.03 88888.00 2009-06-29 00:07:00.625 180 12762.58 53.60 55194.05 88888.00 2009-06-29 00:07:00.750 180 12762.58 53.60 55194.03 88888.00 2009-06-29 00:07:00.875 180 12762.52 53.55 55194.03 88888.00 2009-06-29 00:07:01.000 180 12762.58 53.55 55194.00 88888.00 2009-06-29 00:07:01.125 180 12762.58 53.62 55194.00 88888.00 2009-06-29 00:07:01.250 180 12762.55 53.55 55193.97 88888.00 2009-06-29 00:07:01.375 180 12762.58 53.58 55194.00 88888.00 2009-06-29 00:07:01.500 180 12762.62 53.60 55194.05 88888.00 2009-06-29 00:07:01.625 180 12762.58 53.67 55194.03 88888.00 2009-06-29 00:07:01.750 180 12762.55 53.67 55194.05 88888.00 2009-06-29 00:07:01.875 180 12762.48 53.58 55194.03 88888.00 2009-06-29 00:07:02.000 180 12762.45 53.52 55194.03 88888.00 2009-06-29 00:07:02.125 180 12762.40 53.55 55194.00 88888.00 2009-06-29 00:07:02.250 180 12762.42 53.58 55194.05 88888.00 2009-06-29 00:07:02.375 180 12762.50 53.62 55194.07 88888.00 2009-06-29 00:07:02.500 180 12762.48 53.62 55194.07 88888.00 2009-06-29 00:07:02.625 180 12762.45 53.60 55194.03 88888.00 2009-06-29 00:07:02.750 180 12762.45 53.58 55194.05 88888.00 2009-06-29 00:07:02.875 180 12762.45 53.58 55194.00 88888.00 2009-06-29 00:07:03.000 180 12762.45 53.58 55194.00 88888.00 2009-06-29 00:07:03.125 180 12762.50 53.62 55194.05 88888.00 2009-06-29 00:07:03.250 180 12762.48 53.65 55194.07 88888.00 2009-06-29 00:07:03.375 180 12762.45 53.65 55194.05 88888.00 2009-06-29 00:07:03.500 180 12762.42 53.65 55194.03 88888.00 2009-06-29 00:07:03.625 180 12762.48 53.62 55194.03 88888.00 2009-06-29 00:07:03.750 180 12762.55 53.62 55194.03 88888.00 2009-06-29 00:07:03.875 180 12762.58 53.62 55194.05 88888.00 2009-06-29 00:07:04.000 180 12762.50 53.58 55194.05 88888.00 2009-06-29 00:07:04.125 180 12762.50 53.60 55194.07 88888.00 2009-06-29 00:07:04.250 180 12762.52 53.67 55194.05 88888.00 2009-06-29 00:07:04.375 180 12762.55 53.65 55194.03 88888.00 2009-06-29 00:07:04.500 180 12762.48 53.62 55194.05 88888.00 2009-06-29 00:07:04.625 180 12762.42 53.55 55194.03 88888.00 2009-06-29 00:07:04.750 180 12762.45 53.58 55194.05 88888.00 2009-06-29 00:07:04.875 180 12762.52 53.60 55194.03 88888.00 2009-06-29 00:07:05.000 180 12762.55 53.62 55194.03 88888.00 2009-06-29 00:07:05.125 180 12762.52 53.62 55194.00 88888.00 2009-06-29 00:07:05.250 180 12762.45 53.60 55194.03 88888.00 2009-06-29 00:07:05.375 180 12762.55 53.62 55194.05 88888.00 2009-06-29 00:07:05.500 180 12762.65 53.75 55194.07 88888.00 2009-06-29 00:07:05.625 180 12762.70 53.73 55194.05 88888.00 2009-06-29 00:07:05.750 180 12762.60 53.65 55194.03 88888.00 2009-06-29 00:07:05.875 180 12762.65 53.65 55194.03 88888.00 2009-06-29 00:07:06.000 180 12762.60 53.67 55194.00 88888.00 2009-06-29 00:07:06.125 180 12762.52 53.62 55194.00 88888.00 2009-06-29 00:07:06.250 180 12762.48 53.62 55194.05 88888.00 2009-06-29 00:07:06.375 180 12762.48 53.62 55194.03 88888.00 2009-06-29 00:07:06.500 180 12762.58 53.65 55194.00 88888.00 2009-06-29 00:07:06.625 180 12762.58 53.62 55193.97 88888.00 2009-06-29 00:07:06.750 180 12762.58 53.67 55194.00 88888.00 2009-06-29 00:07:06.875 180 12762.52 53.67 55194.03 88888.00 2009-06-29 00:07:07.000 180 12762.58 53.65 55194.00 88888.00 2009-06-29 00:07:07.125 180 12762.55 53.65 55194.03 88888.00 2009-06-29 00:07:07.250 180 12762.50 53.67 55194.05 88888.00 2009-06-29 00:07:07.375 180 12762.60 53.73 55194.03 88888.00 2009-06-29 00:07:07.500 180 12762.60 53.75 55194.05 88888.00 2009-06-29 00:07:07.625 180 12762.58 53.67 55194.03 88888.00 2009-06-29 00:07:07.750 180 12762.55 53.65 55194.00 88888.00 2009-06-29 00:07:07.875 180 12762.62 53.70 55194.03 88888.00 2009-06-29 00:07:08.000 180 12762.65 53.67 55194.03 88888.00 2009-06-29 00:07:08.125 180 12762.52 53.65 55194.00 88888.00 2009-06-29 00:07:08.250 180 12762.45 53.65 55193.97 88888.00 2009-06-29 00:07:08.375 180 12762.52 53.70 55194.03 88888.00 2009-06-29 00:07:08.500 180 12762.60 53.77 55194.07 88888.00 2009-06-29 00:07:08.625 180 12762.60 53.77 55194.07 88888.00 2009-06-29 00:07:08.750 180 12762.60 53.77 55194.05 88888.00 2009-06-29 00:07:08.875 180 12762.58 53.73 55194.03 88888.00 2009-06-29 00:07:09.000 180 12762.55 53.70 55194.03 88888.00 2009-06-29 00:07:09.125 180 12762.52 53.77 55194.05 88888.00 2009-06-29 00:07:09.250 180 12762.58 53.77 55194.03 88888.00 2009-06-29 00:07:09.375 180 12762.62 53.80 55194.03 88888.00 2009-06-29 00:07:09.500 180 12762.58 53.77 55194.03 88888.00 2009-06-29 00:07:09.625 180 12762.58 53.80 55194.03 88888.00 2009-06-29 00:07:09.750 180 12762.62 53.85 55194.05 88888.00 2009-06-29 00:07:09.875 180 12762.58 53.77 55194.00 88888.00 2009-06-29 00:07:10.000 180 12762.52 53.73 55193.97 88888.00 2009-06-29 00:07:10.125 180 12762.55 53.70 55194.00 88888.00 2009-06-29 00:07:10.250 180 12762.52 53.75 55194.03 88888.00 2009-06-29 00:07:10.375 180 12762.62 53.85 55194.05 88888.00 2009-06-29 00:07:10.500 180 12762.65 53.90 55194.05 88888.00 2009-06-29 00:07:10.625 180 12762.55 53.85 55194.03 88888.00 2009-06-29 00:07:10.750 180 12762.52 53.77 55194.00 88888.00 2009-06-29 00:07:10.875 180 12762.50 53.73 55193.97 88888.00 2009-06-29 00:07:11.000 180 12762.42 53.80 55193.97 88888.00 2009-06-29 00:07:11.125 180 12762.45 53.85 55194.00 88888.00 2009-06-29 00:07:11.250 180 12762.48 53.83 55194.03 88888.00 2009-06-29 00:07:11.375 180 12762.50 53.83 55194.00 88888.00 2009-06-29 00:07:11.500 180 12762.48 53.77 55193.97 88888.00 2009-06-29 00:07:11.625 180 12762.45 53.85 55194.03 88888.00 2009-06-29 00:07:11.750 180 12762.50 53.90 55194.03 88888.00 2009-06-29 00:07:11.875 180 12762.52 53.95 55194.05 88888.00 2009-06-29 00:07:12.000 180 12762.52 53.92 55194.03 88888.00 2009-06-29 00:07:12.125 180 12762.48 53.95 55194.07 88888.00 2009-06-29 00:07:12.250 180 12762.38 53.88 55194.05 88888.00 2009-06-29 00:07:12.375 180 12762.35 53.80 55194.00 88888.00 2009-06-29 00:07:12.500 180 12762.45 53.92 55194.03 88888.00 2009-06-29 00:07:12.625 180 12762.52 53.95 55194.05 88888.00 2009-06-29 00:07:12.750 180 12762.48 53.92 55194.03 88888.00 2009-06-29 00:07:12.875 180 12762.48 53.95 55194.03 88888.00 2009-06-29 00:07:13.000 180 12762.48 53.95 55194.03 88888.00 2009-06-29 00:07:13.125 180 12762.42 53.95 55194.05 88888.00 2009-06-29 00:07:13.250 180 12762.38 53.95 55194.05 88888.00 2009-06-29 00:07:13.375 180 12762.45 54.02 55194.07 88888.00 2009-06-29 00:07:13.500 180 12762.50 54.02 55194.05 88888.00 2009-06-29 00:07:13.625 180 12762.48 54.05 55194.05 88888.00 2009-06-29 00:07:13.750 180 12762.42 54.00 55194.05 88888.00 2009-06-29 00:07:13.875 180 12762.50 54.05 55194.05 88888.00 2009-06-29 00:07:14.000 180 12762.50 54.08 55194.05 88888.00 2009-06-29 00:07:14.125 180 12762.45 54.05 55194.05 88888.00 2009-06-29 00:07:14.250 180 12762.42 53.98 55194.05 88888.00 2009-06-29 00:07:14.375 180 12762.48 53.98 55194.03 88888.00 2009-06-29 00:07:14.500 180 12762.45 54.02 55194.05 88888.00 2009-06-29 00:07:14.625 180 12762.40 54.08 55194.07 88888.00 2009-06-29 00:07:14.750 180 12762.42 54.10 55194.07 88888.00 2009-06-29 00:07:14.875 180 12762.42 54.08 55194.07 88888.00 2009-06-29 00:07:15.000 180 12762.38 54.05 55194.03 88888.00 2009-06-29 00:07:15.125 180 12762.38 54.08 55194.07 88888.00 2009-06-29 00:07:15.250 180 12762.33 54.02 55194.05 88888.00 2009-06-29 00:07:15.375 180 12762.27 54.02 55194.05 88888.00 2009-06-29 00:07:15.500 180 12762.30 54.05 55194.07 88888.00 2009-06-29 00:07:15.625 180 12762.40 54.08 55194.10 88888.00 2009-06-29 00:07:15.750 180 12762.42 54.08 55194.05 88888.00 2009-06-29 00:07:15.875 180 12762.40 54.15 55194.05 88888.00 2009-06-29 00:07:16.000 180 12762.40 54.12 55194.07 88888.00 2009-06-29 00:07:16.125 180 12762.42 54.15 55194.10 88888.00 2009-06-29 00:07:16.250 180 12762.42 54.15 55194.10 88888.00 2009-06-29 00:07:16.375 180 12762.48 54.15 55194.07 88888.00 2009-06-29 00:07:16.500 180 12762.48 54.23 55194.10 88888.00 2009-06-29 00:07:16.625 180 12762.45 54.20 55194.12 88888.00 2009-06-29 00:07:16.750 180 12762.35 54.17 55194.07 88888.00 2009-06-29 00:07:16.875 180 12762.27 54.15 55194.05 88888.00 2009-06-29 00:07:17.000 180 12762.27 54.23 55194.07 88888.00 2009-06-29 00:07:17.125 180 12762.30 54.27 55194.10 88888.00 2009-06-29 00:07:17.250 180 12762.27 54.27 55194.15 88888.00 2009-06-29 00:07:17.375 180 12762.27 54.27 55194.15 88888.00 2009-06-29 00:07:17.500 180 12762.30 54.30 55194.12 88888.00 2009-06-29 00:07:17.625 180 12762.27 54.25 55194.12 88888.00 2009-06-29 00:07:17.750 180 12762.25 54.23 55194.07 88888.00 2009-06-29 00:07:17.875 180 12762.20 54.23 55194.07 88888.00 2009-06-29 00:07:18.000 180 12762.25 54.30 55194.12 88888.00 2009-06-29 00:07:18.125 180 12762.30 54.30 55194.12 88888.00 2009-06-29 00:07:18.250 180 12762.25 54.30 55194.12 88888.00 2009-06-29 00:07:18.375 180 12762.23 54.27 55194.12 88888.00 2009-06-29 00:07:18.500 180 12762.23 54.35 55194.12 88888.00 2009-06-29 00:07:18.625 180 12762.23 54.40 55194.15 88888.00 2009-06-29 00:07:18.750 180 12762.17 54.35 55194.12 88888.00 2009-06-29 00:07:18.875 180 12762.23 54.33 55194.12 88888.00 2009-06-29 00:07:19.000 180 12762.33 54.35 55194.10 88888.00 2009-06-29 00:07:19.125 180 12762.35 54.40 55194.10 88888.00 2009-06-29 00:07:19.250 180 12762.30 54.45 55194.12 88888.00 2009-06-29 00:07:19.375 180 12762.27 54.50 55194.12 88888.00 2009-06-29 00:07:19.500 180 12762.25 54.48 55194.12 88888.00 2009-06-29 00:07:19.625 180 12762.17 54.38 55194.10 88888.00 2009-06-29 00:07:19.750 180 12762.25 54.45 55194.12 88888.00 2009-06-29 00:07:19.875 180 12762.33 54.48 55194.15 88888.00 2009-06-29 00:07:20.000 180 12762.27 54.50 55194.20 88888.00 2009-06-29 00:07:20.125 180 12762.27 54.55 55194.18 88888.00 2009-06-29 00:07:20.250 180 12762.23 54.55 55194.18 88888.00 2009-06-29 00:07:20.375 180 12762.25 54.58 55194.20 88888.00 2009-06-29 00:07:20.500 180 12762.20 54.55 55194.15 88888.00 2009-06-29 00:07:20.625 180 12762.17 54.50 55194.10 88888.00 2009-06-29 00:07:20.750 180 12762.15 54.50 55194.12 88888.00 2009-06-29 00:07:20.875 180 12762.15 54.48 55194.12 88888.00 2009-06-29 00:07:21.000 180 12762.08 54.45 55194.07 88888.00 2009-06-29 00:07:21.125 180 12762.12 54.48 55194.10 88888.00 2009-06-29 00:07:21.250 180 12762.20 54.58 55194.12 88888.00 2009-06-29 00:07:21.375 180 12762.27 54.62 55194.15 88888.00 2009-06-29 00:07:21.500 180 12762.25 54.62 55194.15 88888.00 2009-06-29 00:07:21.625 180 12762.15 54.58 55194.12 88888.00 2009-06-29 00:07:21.750 180 12762.12 54.58 55194.15 88888.00 2009-06-29 00:07:21.875 180 12762.20 54.62 55194.12 88888.00 2009-06-29 00:07:22.000 180 12762.20 54.73 55194.15 88888.00 2009-06-29 00:07:22.125 180 12762.20 54.75 55194.18 88888.00 2009-06-29 00:07:22.250 180 12762.15 54.70 55194.18 88888.00 2009-06-29 00:07:22.375 180 12762.20 54.70 55194.15 88888.00 2009-06-29 00:07:22.500 180 12762.17 54.70 55194.15 88888.00 2009-06-29 00:07:22.625 180 12762.23 54.73 55194.18 88888.00 2009-06-29 00:07:22.750 180 12762.23 54.67 55194.15 88888.00 2009-06-29 00:07:22.875 180 12762.23 54.73 55194.15 88888.00 2009-06-29 00:07:23.000 180 12762.20 54.62 55194.10 88888.00 2009-06-29 00:07:23.125 180 12762.20 54.58 55194.10 88888.00 2009-06-29 00:07:23.250 180 12762.23 54.65 55194.15 88888.00 2009-06-29 00:07:23.375 180 12762.30 54.75 55194.18 88888.00 2009-06-29 00:07:23.500 180 12762.27 54.77 55194.12 88888.00 2009-06-29 00:07:23.625 180 12762.20 54.73 55194.15 88888.00 2009-06-29 00:07:23.750 180 12762.15 54.75 55194.12 88888.00 2009-06-29 00:07:23.875 180 12762.20 54.75 55194.12 88888.00 2009-06-29 00:07:24.000 180 12762.23 54.70 55194.10 88888.00 2009-06-29 00:07:24.125 180 12762.23 54.75 55194.12 88888.00 2009-06-29 00:07:24.250 180 12762.17 54.75 55194.12 88888.00 2009-06-29 00:07:24.375 180 12762.20 54.70 55194.12 88888.00 2009-06-29 00:07:24.500 180 12762.23 54.75 55194.15 88888.00 2009-06-29 00:07:24.625 180 12762.27 54.83 55194.22 88888.00 2009-06-29 00:07:24.750 180 12762.30 54.85 55194.20 88888.00 2009-06-29 00:07:24.875 180 12762.25 54.80 55194.15 88888.00 2009-06-29 00:07:25.000 180 12762.20 54.73 55194.12 88888.00 2009-06-29 00:07:25.125 180 12762.15 54.77 55194.15 88888.00 2009-06-29 00:07:25.250 180 12762.10 54.75 55194.12 88888.00 2009-06-29 00:07:25.375 180 12762.12 54.75 55194.15 88888.00 2009-06-29 00:07:25.500 180 12762.12 54.75 55194.15 88888.00 2009-06-29 00:07:25.625 180 12762.10 54.75 55194.15 88888.00 2009-06-29 00:07:25.750 180 12762.10 54.83 55194.18 88888.00 2009-06-29 00:07:25.875 180 12762.15 54.77 55194.18 88888.00 2009-06-29 00:07:26.000 180 12762.20 54.75 55194.18 88888.00 2009-06-29 00:07:26.125 180 12762.25 54.77 55194.15 88888.00 2009-06-29 00:07:26.250 180 12762.20 54.85 55194.12 88888.00 2009-06-29 00:07:26.375 180 12762.10 54.83 55194.12 88888.00 2009-06-29 00:07:26.500 180 12762.08 54.80 55194.12 88888.00 2009-06-29 00:07:26.625 180 12762.17 54.77 55194.10 88888.00 2009-06-29 00:07:26.750 180 12762.23 54.75 55194.15 88888.00 2009-06-29 00:07:26.875 180 12762.20 54.77 55194.12 88888.00 2009-06-29 00:07:27.000 180 12762.17 54.77 55194.12 88888.00 2009-06-29 00:07:27.125 180 12762.15 54.85 55194.15 88888.00 2009-06-29 00:07:27.250 180 12762.15 54.83 55194.15 88888.00 2009-06-29 00:07:27.375 180 12762.17 54.83 55194.15 88888.00 2009-06-29 00:07:27.500 180 12762.23 54.83 55194.15 88888.00 2009-06-29 00:07:27.625 180 12762.23 54.80 55194.18 88888.00 2009-06-29 00:07:27.750 180 12762.17 54.73 55194.12 88888.00 2009-06-29 00:07:27.875 180 12762.20 54.70 55194.12 88888.00 2009-06-29 00:07:28.000 180 12762.25 54.65 55194.15 88888.00 2009-06-29 00:07:28.125 180 12762.27 54.75 55194.15 88888.00 2009-06-29 00:07:28.250 180 12762.27 54.80 55194.18 88888.00 2009-06-29 00:07:28.375 180 12762.27 54.83 55194.18 88888.00 2009-06-29 00:07:28.500 180 12762.20 54.83 55194.18 88888.00 2009-06-29 00:07:28.625 180 12762.23 54.85 55194.20 88888.00 2009-06-29 00:07:28.750 180 12762.15 54.77 55194.18 88888.00 2009-06-29 00:07:28.875 180 12762.02 54.65 55194.10 88888.00 2009-06-29 00:07:29.000 180 12762.08 54.60 55194.07 88888.00 2009-06-29 00:07:29.125 180 12762.15 54.70 55194.12 88888.00 2009-06-29 00:07:29.250 180 12762.17 54.70 55194.18 88888.00 2009-06-29 00:07:29.375 180 12762.17 54.67 55194.12 88888.00 2009-06-29 00:07:29.500 180 12762.15 54.67 55194.12 88888.00 2009-06-29 00:07:29.625 180 12762.12 54.65 55194.12 88888.00 2009-06-29 00:07:29.750 180 12762.12 54.60 55194.12 88888.00 2009-06-29 00:07:29.875 180 12762.17 54.62 55194.12 88888.00 2009-06-29 00:07:30.000 180 12762.17 54.67 55194.12 88888.00 2009-06-29 00:07:30.125 180 12762.25 54.67 55194.18 88888.00 2009-06-29 00:07:30.250 180 12762.23 54.62 55194.15 88888.00 2009-06-29 00:07:30.375 180 12762.23 54.65 55194.12 88888.00 2009-06-29 00:07:30.500 180 12762.17 54.67 55194.15 88888.00 2009-06-29 00:07:30.625 180 12762.12 54.60 55194.12 88888.00 2009-06-29 00:07:30.750 180 12762.02 54.55 55194.12 88888.00 2009-06-29 00:07:30.875 180 12762.10 54.62 55194.15 88888.00 2009-06-29 00:07:31.000 180 12762.15 54.62 55194.15 88888.00 2009-06-29 00:07:31.125 180 12762.15 54.58 55194.15 88888.00 2009-06-29 00:07:31.250 180 12762.08 54.50 55194.12 88888.00 2009-06-29 00:07:31.375 180 12762.10 54.50 55194.15 88888.00 2009-06-29 00:07:31.500 180 12762.17 54.58 55194.18 88888.00 2009-06-29 00:07:31.625 180 12762.27 54.60 55194.20 88888.00 2009-06-29 00:07:31.750 180 12762.17 54.48 55194.18 88888.00 2009-06-29 00:07:31.875 180 12762.15 54.52 55194.18 88888.00 2009-06-29 00:07:32.000 180 12762.15 54.58 55194.18 88888.00 2009-06-29 00:07:32.125 180 12762.10 54.50 55194.15 88888.00 2009-06-29 00:07:32.250 180 12762.05 54.45 55194.18 88888.00 2009-06-29 00:07:32.375 180 12762.12 54.45 55194.18 88888.00 2009-06-29 00:07:32.500 180 12762.10 54.42 55194.15 88888.00 2009-06-29 00:07:32.625 180 12762.05 54.42 55194.15 88888.00 2009-06-29 00:07:32.750 180 12762.00 54.40 55194.15 88888.00 2009-06-29 00:07:32.875 180 12761.98 54.30 55194.18 88888.00 2009-06-29 00:07:33.000 180 12762.00 54.35 55194.15 88888.00 2009-06-29 00:07:33.125 180 12762.02 54.38 55194.18 88888.00 2009-06-29 00:07:33.250 180 12762.00 54.38 55194.18 88888.00 2009-06-29 00:07:33.375 180 12761.95 54.35 55194.20 88888.00 2009-06-29 00:07:33.500 180 12761.95 54.33 55194.20 88888.00 2009-06-29 00:07:33.625 180 12761.95 54.30 55194.18 88888.00 2009-06-29 00:07:33.750 180 12762.00 54.30 55194.15 88888.00 2009-06-29 00:07:33.875 180 12762.00 54.30 55194.20 88888.00 2009-06-29 00:07:34.000 180 12761.98 54.20 55194.15 88888.00 2009-06-29 00:07:34.125 180 12762.02 54.20 55194.18 88888.00 2009-06-29 00:07:34.250 180 12762.05 54.23 55194.18 88888.00 2009-06-29 00:07:34.375 180 12762.05 54.20 55194.18 88888.00 2009-06-29 00:07:34.500 180 12762.02 54.17 55194.15 88888.00 2009-06-29 00:07:34.625 180 12762.02 54.17 55194.18 88888.00 2009-06-29 00:07:34.750 180 12762.02 54.15 55194.20 88888.00 2009-06-29 00:07:34.875 180 12761.92 54.10 55194.20 88888.00 2009-06-29 00:07:35.000 180 12761.90 54.05 55194.15 88888.00 2009-06-29 00:07:35.125 180 12761.98 54.05 55194.12 88888.00 2009-06-29 00:07:35.250 180 12761.95 54.05 55194.20 88888.00 2009-06-29 00:07:35.375 180 12762.00 54.12 55194.22 88888.00 2009-06-29 00:07:35.500 180 12762.05 54.17 55194.22 88888.00 2009-06-29 00:07:35.625 180 12762.00 54.08 55194.20 88888.00 2009-06-29 00:07:35.750 180 12761.95 54.05 55194.20 88888.00 2009-06-29 00:07:35.875 180 12761.92 54.00 55194.20 88888.00 2009-06-29 00:07:36.000 180 12761.95 54.02 55194.25 88888.00 2009-06-29 00:07:36.125 180 12761.90 54.05 55194.25 88888.00 2009-06-29 00:07:36.250 180 12761.90 53.98 55194.20 88888.00 2009-06-29 00:07:36.375 180 12761.90 54.00 55194.18 88888.00 2009-06-29 00:07:36.500 180 12761.92 53.98 55194.20 88888.00 2009-06-29 00:07:36.625 180 12761.95 53.98 55194.20 88888.00 2009-06-29 00:07:36.750 180 12761.95 54.00 55194.22 88888.00 2009-06-29 00:07:36.875 180 12761.88 53.98 55194.22 88888.00 2009-06-29 00:07:37.000 180 12761.90 53.90 55194.20 88888.00 2009-06-29 00:07:37.125 180 12761.90 53.92 55194.20 88888.00 2009-06-29 00:07:37.250 180 12761.90 53.95 55194.20 88888.00 2009-06-29 00:07:37.375 180 12761.95 54.05 55194.28 88888.00 2009-06-29 00:07:37.500 180 12761.95 54.08 55194.30 88888.00 2009-06-29 00:07:37.625 180 12761.90 54.05 55194.25 88888.00 2009-06-29 00:07:37.750 180 12761.92 53.98 55194.28 88888.00 2009-06-29 00:07:37.875 180 12762.00 53.95 55194.28 88888.00 2009-06-29 00:07:38.000 180 12762.00 54.00 55194.28 88888.00 2009-06-29 00:07:38.125 180 12762.00 53.98 55194.28 88888.00 2009-06-29 00:07:38.250 180 12762.00 53.95 55194.28 88888.00 2009-06-29 00:07:38.375 180 12762.02 54.00 55194.25 88888.00 2009-06-29 00:07:38.500 180 12762.02 53.98 55194.28 88888.00 2009-06-29 00:07:38.625 180 12761.98 53.95 55194.25 88888.00 2009-06-29 00:07:38.750 180 12761.85 53.92 55194.20 88888.00 2009-06-29 00:07:38.875 180 12761.80 53.85 55194.20 88888.00 2009-06-29 00:07:39.000 180 12761.85 53.88 55194.20 88888.00 2009-06-29 00:07:39.125 180 12761.88 53.83 55194.22 88888.00 2009-06-29 00:07:39.250 180 12761.83 53.85 55194.22 88888.00 2009-06-29 00:07:39.375 180 12761.90 53.90 55194.25 88888.00 2009-06-29 00:07:39.500 180 12761.98 54.00 55194.28 88888.00 2009-06-29 00:07:39.625 180 12761.98 53.95 55194.28 88888.00 2009-06-29 00:07:39.750 180 12761.88 53.90 55194.22 88888.00 2009-06-29 00:07:39.875 180 12761.83 53.95 55194.25 88888.00 2009-06-29 00:07:40.000 180 12761.85 54.05 55194.25 88888.00 2009-06-29 00:07:40.125 180 12761.83 54.00 55194.28 88888.00 2009-06-29 00:07:40.250 180 12761.73 53.90 55194.28 88888.00 2009-06-29 00:07:40.375 180 12761.75 53.95 55194.28 88888.00 2009-06-29 00:07:40.500 180 12761.88 54.02 55194.30 88888.00 2009-06-29 00:07:40.625 180 12761.90 54.02 55194.28 88888.00 2009-06-29 00:07:40.750 180 12761.88 53.95 55194.25 88888.00 2009-06-29 00:07:40.875 180 12761.75 53.85 55194.22 88888.00 2009-06-29 00:07:41.000 180 12761.73 53.88 55194.20 88888.00 2009-06-29 00:07:41.125 180 12761.85 53.92 55194.22 88888.00 2009-06-29 00:07:41.250 180 12761.85 53.92 55194.22 88888.00 2009-06-29 00:07:41.375 180 12761.80 53.98 55194.25 88888.00 2009-06-29 00:07:41.500 180 12761.88 54.02 55194.28 88888.00 2009-06-29 00:07:41.625 180 12761.95 54.05 55194.25 88888.00 2009-06-29 00:07:41.750 180 12761.90 54.05 55194.30 88888.00 2009-06-29 00:07:41.875 180 12761.83 54.05 55194.28 88888.00 2009-06-29 00:07:42.000 180 12761.80 54.08 55194.25 88888.00 2009-06-29 00:07:42.125 180 12761.77 54.02 55194.25 88888.00 2009-06-29 00:07:42.250 180 12761.77 54.00 55194.28 88888.00 2009-06-29 00:07:42.375 180 12761.85 54.08 55194.22 88888.00 2009-06-29 00:07:42.500 180 12761.95 54.10 55194.22 88888.00 2009-06-29 00:07:42.625 180 12761.95 54.05 55194.22 88888.00 2009-06-29 00:07:42.750 180 12761.95 54.12 55194.28 88888.00 2009-06-29 00:07:42.875 180 12761.95 54.20 55194.28 88888.00 2009-06-29 00:07:43.000 180 12761.90 54.17 55194.25 88888.00 2009-06-29 00:07:43.125 180 12761.77 54.12 55194.25 88888.00 2009-06-29 00:07:43.250 180 12761.80 54.15 55194.25 88888.00 2009-06-29 00:07:43.375 180 12761.83 54.12 55194.22 88888.00 2009-06-29 00:07:43.500 180 12761.83 54.15 55194.28 88888.00 2009-06-29 00:07:43.625 180 12761.85 54.17 55194.28 88888.00 2009-06-29 00:07:43.750 180 12761.85 54.23 55194.30 88888.00 2009-06-29 00:07:43.875 180 12761.92 54.30 55194.32 88888.00 2009-06-29 00:07:44.000 180 12761.92 54.30 55194.30 88888.00 2009-06-29 00:07:44.125 180 12761.88 54.30 55194.30 88888.00 2009-06-29 00:07:44.250 180 12761.77 54.20 55194.25 88888.00 2009-06-29 00:07:44.375 180 12761.83 54.27 55194.28 88888.00 2009-06-29 00:07:44.500 180 12761.90 54.38 55194.30 88888.00 2009-06-29 00:07:44.625 180 12761.90 54.38 55194.28 88888.00 2009-06-29 00:07:44.750 180 12761.88 54.33 55194.25 88888.00 2009-06-29 00:07:44.875 180 12761.88 54.38 55194.30 88888.00 2009-06-29 00:07:45.000 180 12761.95 54.40 55194.30 88888.00 2009-06-29 00:07:45.125 180 12761.95 54.42 55194.28 88888.00 2009-06-29 00:07:45.250 180 12761.88 54.33 55194.28 88888.00 2009-06-29 00:07:45.375 180 12761.88 54.30 55194.25 88888.00 2009-06-29 00:07:45.500 180 12761.90 54.38 55194.28 88888.00 2009-06-29 00:07:45.625 180 12761.92 54.45 55194.30 88888.00 2009-06-29 00:07:45.750 180 12761.92 54.40 55194.25 88888.00 2009-06-29 00:07:45.875 180 12761.85 54.35 55194.22 88888.00 2009-06-29 00:07:46.000 180 12761.85 54.42 55194.25 88888.00 2009-06-29 00:07:46.125 180 12761.85 54.42 55194.25 88888.00 2009-06-29 00:07:46.250 180 12761.90 54.48 55194.30 88888.00 2009-06-29 00:07:46.375 180 12761.92 54.48 55194.30 88888.00 2009-06-29 00:07:46.500 180 12761.83 54.42 55194.28 88888.00 2009-06-29 00:07:46.625 180 12761.88 54.48 55194.25 88888.00 2009-06-29 00:07:46.750 180 12761.95 54.52 55194.28 88888.00 2009-06-29 00:07:46.875 180 12761.95 54.50 55194.30 88888.00 2009-06-29 00:07:47.000 180 12761.88 54.50 55194.28 88888.00 2009-06-29 00:07:47.125 180 12761.88 54.58 55194.32 88888.00 2009-06-29 00:07:47.250 180 12761.95 54.65 55194.32 88888.00 2009-06-29 00:07:47.375 180 12761.98 54.62 55194.30 88888.00 2009-06-29 00:07:47.500 180 12761.88 54.60 55194.25 88888.00 2009-06-29 00:07:47.625 180 12761.88 54.55 55194.20 88888.00 2009-06-29 00:07:47.750 180 12761.90 54.58 55194.22 88888.00 2009-06-29 00:07:47.875 180 12761.92 54.65 55194.28 88888.00 2009-06-29 00:07:48.000 180 12761.90 54.65 55194.28 88888.00 2009-06-29 00:07:48.125 180 12761.88 54.62 55194.28 88888.00 2009-06-29 00:07:48.250 180 12761.88 54.62 55194.28 88888.00 2009-06-29 00:07:48.375 180 12761.98 54.67 55194.28 88888.00 2009-06-29 00:07:48.500 180 12762.02 54.67 55194.30 88888.00 2009-06-29 00:07:48.625 180 12761.90 54.70 55194.30 88888.00 2009-06-29 00:07:48.750 180 12761.83 54.77 55194.30 88888.00 2009-06-29 00:07:48.875 180 12761.95 54.80 55194.28 88888.00 2009-06-29 00:07:49.000 180 12762.05 54.80 55194.25 88888.00 2009-06-29 00:07:49.125 180 12762.00 54.67 55194.28 88888.00 2009-06-29 00:07:49.250 180 12761.90 54.65 55194.28 88888.00 2009-06-29 00:07:49.375 180 12762.02 54.77 55194.30 88888.00 2009-06-29 00:07:49.500 180 12762.05 54.80 55194.28 88888.00 2009-06-29 00:07:49.625 180 12762.08 54.83 55194.30 88888.00 2009-06-29 00:07:49.750 180 12762.10 54.88 55194.30 88888.00 2009-06-29 00:07:49.875 180 12762.02 54.83 55194.28 88888.00 2009-06-29 00:07:50.000 180 12761.95 54.73 55194.22 88888.00 2009-06-29 00:07:50.125 180 12761.88 54.75 55194.22 88888.00 2009-06-29 00:07:50.250 180 12761.90 54.75 55194.25 88888.00 2009-06-29 00:07:50.375 180 12761.92 54.75 55194.25 88888.00 2009-06-29 00:07:50.500 180 12762.00 54.77 55194.25 88888.00 2009-06-29 00:07:50.625 180 12762.02 54.83 55194.28 88888.00 2009-06-29 00:07:50.750 180 12762.02 54.88 55194.28 88888.00 2009-06-29 00:07:50.875 180 12761.98 54.88 55194.28 88888.00 2009-06-29 00:07:51.000 180 12761.92 54.83 55194.25 88888.00 2009-06-29 00:07:51.125 180 12761.98 54.85 55194.25 88888.00 2009-06-29 00:07:51.250 180 12761.95 54.88 55194.30 88888.00 2009-06-29 00:07:51.375 180 12761.95 54.83 55194.25 88888.00 2009-06-29 00:07:51.500 180 12762.08 54.85 55194.25 88888.00 2009-06-29 00:07:51.625 180 12762.08 54.88 55194.22 88888.00 2009-06-29 00:07:51.750 180 12761.92 54.88 55194.22 88888.00 2009-06-29 00:07:51.875 180 12761.90 54.90 55194.22 88888.00 2009-06-29 00:07:52.000 180 12761.95 54.88 55194.22 88888.00 2009-06-29 00:07:52.125 180 12762.00 54.92 55194.22 88888.00 2009-06-29 00:07:52.250 180 12761.92 54.88 55194.22 88888.00 2009-06-29 00:07:52.375 180 12761.90 54.85 55194.20 88888.00 2009-06-29 00:07:52.500 180 12761.98 54.92 55194.22 88888.00 2009-06-29 00:07:52.625 180 12762.05 54.95 55194.22 88888.00 2009-06-29 00:07:52.750 180 12761.88 54.88 55194.15 88888.00 2009-06-29 00:07:52.875 180 12761.80 54.85 55194.18 88888.00 2009-06-29 00:07:53.000 180 12761.90 54.98 55194.22 88888.00 2009-06-29 00:07:53.125 180 12762.00 55.02 55194.25 88888.00 2009-06-29 00:07:53.250 180 12761.95 55.02 55194.25 88888.00 2009-06-29 00:07:53.375 180 12761.92 55.02 55194.20 88888.00 2009-06-29 00:07:53.500 180 12761.95 54.98 55194.18 88888.00 2009-06-29 00:07:53.625 180 12761.95 54.83 55194.18 88888.00 2009-06-29 00:07:53.750 180 12761.90 54.83 55194.20 88888.00 2009-06-29 00:07:53.875 180 12761.90 54.92 55194.20 88888.00 2009-06-29 00:07:54.000 180 12761.90 55.02 55194.22 88888.00 2009-06-29 00:07:54.125 180 12761.90 55.00 55194.28 88888.00 2009-06-29 00:07:54.250 180 12761.92 55.05 55194.28 88888.00 2009-06-29 00:07:54.375 180 12761.90 55.05 55194.28 88888.00 2009-06-29 00:07:54.500 180 12761.83 55.05 55194.25 88888.00 2009-06-29 00:07:54.625 180 12761.83 55.02 55194.28 88888.00 2009-06-29 00:07:54.750 180 12761.83 54.98 55194.25 88888.00 2009-06-29 00:07:54.875 180 12761.90 55.02 55194.28 88888.00 2009-06-29 00:07:55.000 180 12761.90 55.05 55194.25 88888.00 2009-06-29 00:07:55.125 180 12761.88 54.95 55194.25 88888.00 2009-06-29 00:07:55.250 180 12761.75 54.98 55194.25 88888.00 2009-06-29 00:07:55.375 180 12761.77 55.00 55194.22 88888.00 2009-06-29 00:07:55.500 180 12761.85 55.02 55194.22 88888.00 2009-06-29 00:07:55.625 180 12761.83 55.00 55194.20 88888.00 2009-06-29 00:07:55.750 180 12761.80 55.00 55194.20 88888.00 2009-06-29 00:07:55.875 180 12761.83 55.05 55194.20 88888.00 2009-06-29 00:07:56.000 180 12761.75 54.95 55194.20 88888.00 2009-06-29 00:07:56.125 180 12761.80 54.95 55194.22 88888.00 2009-06-29 00:07:56.250 180 12761.83 55.05 55194.25 88888.00 2009-06-29 00:07:56.375 180 12761.85 55.08 55194.22 88888.00 2009-06-29 00:07:56.500 180 12761.80 55.05 55194.20 88888.00 2009-06-29 00:07:56.625 180 12761.83 55.08 55194.22 88888.00 2009-06-29 00:07:56.750 180 12761.83 55.10 55194.25 88888.00 2009-06-29 00:07:56.875 180 12761.75 55.05 55194.22 88888.00 2009-06-29 00:07:57.000 180 12761.73 55.05 55194.20 88888.00 2009-06-29 00:07:57.125 180 12761.70 55.00 55194.18 88888.00 2009-06-29 00:07:57.250 180 12761.70 54.90 55194.18 88888.00 2009-06-29 00:07:57.375 180 12761.70 54.95 55194.20 88888.00 2009-06-29 00:07:57.500 180 12761.73 55.00 55194.20 88888.00 2009-06-29 00:07:57.625 180 12761.70 55.05 55194.20 88888.00 2009-06-29 00:07:57.750 180 12761.67 55.10 55194.18 88888.00 2009-06-29 00:07:57.875 180 12761.67 55.20 55194.22 88888.00 2009-06-29 00:07:58.000 180 12761.73 55.12 55194.20 88888.00 2009-06-29 00:07:58.125 180 12761.67 55.05 55194.20 88888.00 2009-06-29 00:07:58.250 180 12761.65 55.05 55194.22 88888.00 2009-06-29 00:07:58.375 180 12761.73 55.10 55194.22 88888.00 2009-06-29 00:07:58.500 180 12761.73 55.08 55194.20 88888.00 2009-06-29 00:07:58.625 180 12761.70 55.10 55194.20 88888.00 2009-06-29 00:07:58.750 180 12761.75 55.15 55194.20 88888.00 2009-06-29 00:07:58.875 180 12761.77 55.10 55194.18 88888.00 2009-06-29 00:07:59.000 180 12761.80 55.10 55194.22 88888.00 2009-06-29 00:07:59.125 180 12761.80 55.15 55194.28 88888.00 2009-06-29 00:07:59.250 180 12761.75 55.10 55194.25 88888.00 2009-06-29 00:07:59.375 180 12761.75 55.10 55194.20 88888.00 2009-06-29 00:07:59.500 180 12761.73 55.08 55194.20 88888.00 2009-06-29 00:07:59.625 180 12761.70 55.10 55194.20 88888.00 2009-06-29 00:07:59.750 180 12761.73 55.12 55194.18 88888.00 2009-06-29 00:07:59.875 180 12761.75 55.12 55194.20 88888.00 2009-06-29 00:08:00.000 180 12761.77 55.15 55194.20 88888.00 2009-06-29 00:08:00.125 180 12761.80 55.17 55194.20 88888.00 2009-06-29 00:08:00.250 180 12761.77 55.12 55194.18 88888.00 2009-06-29 00:08:00.375 180 12761.77 55.17 55194.18 88888.00 2009-06-29 00:08:00.500 180 12761.70 55.15 55194.18 88888.00 2009-06-29 00:08:00.625 180 12761.62 55.15 55194.18 88888.00 2009-06-29 00:08:00.750 180 12761.65 55.20 55194.22 88888.00 2009-06-29 00:08:00.875 180 12761.65 55.17 55194.25 88888.00 2009-06-29 00:08:01.000 180 12761.65 55.17 55194.25 88888.00 2009-06-29 00:08:01.125 180 12761.67 55.17 55194.28 88888.00 2009-06-29 00:08:01.250 180 12761.65 55.17 55194.25 88888.00 2009-06-29 00:08:01.375 180 12761.62 55.17 55194.25 88888.00 2009-06-29 00:08:01.500 180 12761.62 55.23 55194.28 88888.00 2009-06-29 00:08:01.625 180 12761.65 55.20 55194.25 88888.00 2009-06-29 00:08:01.750 180 12761.65 55.17 55194.20 88888.00 2009-06-29 00:08:01.875 180 12761.60 55.15 55194.20 88888.00 2009-06-29 00:08:02.000 180 12761.60 55.17 55194.22 88888.00 2009-06-29 00:08:02.125 180 12761.65 55.17 55194.25 88888.00 2009-06-29 00:08:02.250 180 12761.67 55.20 55194.20 88888.00 2009-06-29 00:08:02.375 180 12761.73 55.23 55194.22 88888.00 2009-06-29 00:08:02.500 180 12761.67 55.23 55194.22 88888.00 2009-06-29 00:08:02.625 180 12761.67 55.25 55194.28 88888.00 2009-06-29 00:08:02.750 180 12761.65 55.23 55194.22 88888.00 2009-06-29 00:08:02.875 180 12761.62 55.17 55194.22 88888.00 2009-06-29 00:08:03.000 180 12761.70 55.20 55194.25 88888.00 2009-06-29 00:08:03.125 180 12761.65 55.15 55194.20 88888.00 2009-06-29 00:08:03.250 180 12761.62 55.15 55194.22 88888.00 2009-06-29 00:08:03.375 180 12761.58 55.15 55194.22 88888.00 2009-06-29 00:08:03.500 180 12761.55 55.12 55194.25 88888.00 2009-06-29 00:08:03.625 180 12761.58 55.15 55194.28 88888.00 2009-06-29 00:08:03.750 180 12761.52 55.20 55194.25 88888.00 2009-06-29 00:08:03.875 180 12761.52 55.17 55194.28 88888.00 2009-06-29 00:08:04.000 180 12761.52 55.17 55194.25 88888.00 2009-06-29 00:08:04.125 180 12761.60 55.20 55194.30 88888.00 2009-06-29 00:08:04.250 180 12761.55 55.17 55194.28 88888.00 2009-06-29 00:08:04.375 180 12761.50 55.17 55194.28 88888.00 2009-06-29 00:08:04.500 180 12761.55 55.25 55194.30 88888.00 2009-06-29 00:08:04.625 180 12761.62 55.30 55194.30 88888.00 2009-06-29 00:08:04.750 180 12761.60 55.23 55194.28 88888.00 2009-06-29 00:08:04.875 180 12761.55 55.25 55194.28 88888.00 2009-06-29 00:08:05.000 180 12761.50 55.30 55194.28 88888.00 2009-06-29 00:08:05.125 180 12761.52 55.27 55194.30 88888.00 2009-06-29 00:08:05.250 180 12761.52 55.25 55194.30 88888.00 2009-06-29 00:08:05.375 180 12761.52 55.25 55194.30 88888.00 2009-06-29 00:08:05.500 180 12761.45 55.23 55194.28 88888.00 2009-06-29 00:08:05.625 180 12761.45 55.23 55194.30 88888.00 2009-06-29 00:08:05.750 180 12761.48 55.27 55194.32 88888.00 2009-06-29 00:08:05.875 180 12761.55 55.25 55194.32 88888.00 2009-06-29 00:08:06.000 180 12761.55 55.20 55194.28 88888.00 2009-06-29 00:08:06.125 180 12761.48 55.23 55194.28 88888.00 2009-06-29 00:08:06.250 180 12761.42 55.20 55194.30 88888.00 2009-06-29 00:08:06.375 180 12761.50 55.23 55194.28 88888.00 2009-06-29 00:08:06.500 180 12761.50 55.17 55194.28 88888.00 2009-06-29 00:08:06.625 180 12761.48 55.20 55194.28 88888.00 2009-06-29 00:08:06.750 180 12761.50 55.27 55194.32 88888.00 2009-06-29 00:08:06.875 180 12761.45 55.23 55194.32 88888.00 2009-06-29 00:08:07.000 180 12761.42 55.20 55194.30 88888.00 2009-06-29 00:08:07.125 180 12761.45 55.23 55194.32 88888.00 2009-06-29 00:08:07.250 180 12761.52 55.30 55194.30 88888.00 2009-06-29 00:08:07.375 180 12761.60 55.25 55194.28 88888.00 2009-06-29 00:08:07.500 180 12761.52 55.20 55194.25 88888.00 2009-06-29 00:08:07.625 180 12761.42 55.17 55194.28 88888.00 2009-06-29 00:08:07.750 180 12761.45 55.17 55194.30 88888.00 2009-06-29 00:08:07.875 180 12761.42 55.20 55194.35 88888.00 2009-06-29 00:08:08.000 180 12761.45 55.27 55194.38 88888.00 2009-06-29 00:08:08.125 180 12761.45 55.30 55194.40 88888.00 2009-06-29 00:08:08.250 180 12761.40 55.27 55194.32 88888.00 2009-06-29 00:08:08.375 180 12761.35 55.20 55194.30 88888.00 2009-06-29 00:08:08.500 180 12761.30 55.15 55194.28 88888.00 2009-06-29 00:08:08.625 180 12761.33 55.20 55194.30 88888.00 2009-06-29 00:08:08.750 180 12761.30 55.23 55194.32 88888.00 2009-06-29 00:08:08.875 180 12761.27 55.15 55194.32 88888.00 2009-06-29 00:08:09.000 180 12761.30 55.17 55194.32 88888.00 2009-06-29 00:08:09.125 180 12761.40 55.20 55194.32 88888.00 2009-06-29 00:08:09.250 180 12761.40 55.23 55194.32 88888.00 2009-06-29 00:08:09.375 180 12761.35 55.20 55194.32 88888.00 2009-06-29 00:08:09.500 180 12761.27 55.17 55194.32 88888.00 2009-06-29 00:08:09.625 180 12761.30 55.12 55194.32 88888.00 2009-06-29 00:08:09.750 180 12761.35 55.10 55194.30 88888.00 2009-06-29 00:08:09.875 180 12761.48 55.20 55194.32 88888.00 2009-06-29 00:08:10.000 180 12761.40 55.23 55194.30 88888.00 2009-06-29 00:08:10.125 180 12761.30 55.12 55194.30 88888.00 2009-06-29 00:08:10.250 180 12761.33 55.15 55194.32 88888.00 2009-06-29 00:08:10.375 180 12761.45 55.17 55194.35 88888.00 2009-06-29 00:08:10.500 180 12761.45 55.15 55194.30 88888.00 2009-06-29 00:08:10.625 180 12761.40 55.12 55194.30 88888.00 2009-06-29 00:08:10.750 180 12761.35 55.10 55194.30 88888.00 2009-06-29 00:08:10.875 180 12761.38 55.10 55194.32 88888.00 2009-06-29 00:08:11.000 180 12761.38 55.17 55194.32 88888.00 2009-06-29 00:08:11.125 180 12761.40 55.15 55194.32 88888.00 2009-06-29 00:08:11.250 180 12761.30 55.08 55194.30 88888.00 2009-06-29 00:08:11.375 180 12761.27 55.08 55194.28 88888.00 2009-06-29 00:08:11.500 180 12761.30 55.08 55194.30 88888.00 2009-06-29 00:08:11.625 180 12761.30 55.10 55194.32 88888.00 2009-06-29 00:08:11.750 180 12761.33 55.08 55194.30 88888.00 2009-06-29 00:08:11.875 180 12761.35 55.08 55194.32 88888.00 2009-06-29 00:08:12.000 180 12761.38 55.10 55194.32 88888.00 2009-06-29 00:08:12.125 180 12761.35 55.12 55194.35 88888.00 2009-06-29 00:08:12.250 180 12761.33 55.12 55194.38 88888.00 2009-06-29 00:08:12.375 180 12761.35 55.12 55194.35 88888.00 2009-06-29 00:08:12.500 180 12761.35 55.10 55194.30 88888.00 2009-06-29 00:08:12.625 180 12761.25 55.00 55194.25 88888.00 2009-06-29 00:08:12.750 180 12761.23 55.00 55194.28 88888.00 2009-06-29 00:08:12.875 180 12761.25 55.10 55194.35 88888.00 2009-06-29 00:08:13.000 180 12761.38 55.12 55194.35 88888.00 2009-06-29 00:08:13.125 180 12761.30 55.02 55194.32 88888.00 2009-06-29 00:08:13.250 180 12761.20 55.02 55194.32 88888.00 2009-06-29 00:08:13.375 180 12761.25 55.05 55194.30 88888.00 2009-06-29 00:08:13.500 180 12761.23 55.00 55194.28 88888.00 2009-06-29 00:08:13.625 180 12761.17 54.98 55194.28 88888.00 2009-06-29 00:08:13.750 180 12761.20 55.02 55194.32 88888.00 2009-06-29 00:08:13.875 180 12761.30 55.12 55194.35 88888.00 2009-06-29 00:08:14.000 180 12761.40 55.05 55194.32 88888.00 2009-06-29 00:08:14.125 180 12761.30 55.02 55194.30 88888.00 2009-06-29 00:08:14.250 180 12761.23 55.00 55194.35 88888.00 2009-06-29 00:08:14.375 180 12761.25 55.00 55194.35 88888.00 2009-06-29 00:08:14.500 180 12761.20 55.05 55194.38 88888.00 2009-06-29 00:08:14.625 180 12761.25 55.05 55194.35 88888.00 2009-06-29 00:08:14.750 180 12761.27 54.98 55194.32 88888.00 2009-06-29 00:08:14.875 180 12761.15 54.98 55194.35 88888.00 2009-06-29 00:08:15.000 180 12761.20 55.02 55194.35 88888.00 2009-06-29 00:08:15.125 180 12761.17 55.05 55194.38 88888.00 2009-06-29 00:08:15.250 180 12761.15 55.02 55194.35 88888.00 2009-06-29 00:08:15.375 180 12761.17 55.02 55194.35 88888.00 2009-06-29 00:08:15.500 180 12761.08 54.98 55194.32 88888.00 2009-06-29 00:08:15.625 180 12761.08 54.90 55194.28 88888.00 2009-06-29 00:08:15.750 180 12761.17 54.95 55194.32 88888.00 2009-06-29 00:08:15.875 180 12761.20 54.98 55194.32 88888.00 2009-06-29 00:08:16.000 180 12761.17 54.95 55194.32 88888.00 2009-06-29 00:08:16.125 180 12761.20 54.95 55194.30 88888.00 2009-06-29 00:08:16.250 180 12761.17 55.00 55194.35 88888.00 2009-06-29 00:08:16.375 180 12761.23 55.00 55194.32 88888.00 2009-06-29 00:08:16.500 180 12761.27 55.02 55194.38 88888.00 2009-06-29 00:08:16.625 180 12761.30 55.05 55194.35 88888.00 2009-06-29 00:08:16.750 180 12761.35 55.05 55194.35 88888.00 2009-06-29 00:08:16.875 180 12761.33 54.98 55194.32 88888.00 2009-06-29 00:08:17.000 180 12761.27 54.98 55194.35 88888.00 2009-06-29 00:08:17.125 180 12761.30 54.95 55194.38 88888.00 2009-06-29 00:08:17.250 180 12761.25 54.95 55194.35 88888.00 2009-06-29 00:08:17.375 180 12761.33 55.02 55194.35 88888.00 2009-06-29 00:08:17.500 180 12761.30 55.08 55194.35 88888.00 2009-06-29 00:08:17.625 180 12761.25 55.00 55194.32 88888.00 2009-06-29 00:08:17.750 180 12761.23 55.00 55194.32 88888.00 2009-06-29 00:08:17.875 180 12761.27 55.05 55194.35 88888.00 2009-06-29 00:08:18.000 180 12761.20 55.00 55194.32 88888.00 2009-06-29 00:08:18.125 180 12761.17 54.98 55194.35 88888.00 2009-06-29 00:08:18.250 180 12761.15 55.00 55194.32 88888.00 2009-06-29 00:08:18.375 180 12761.10 55.02 55194.35 88888.00 2009-06-29 00:08:18.500 180 12761.12 55.00 55194.32 88888.00 2009-06-29 00:08:18.625 180 12761.15 55.00 55194.30 88888.00 2009-06-29 00:08:18.750 180 12761.17 55.08 55194.35 88888.00 2009-06-29 00:08:18.875 180 12761.15 55.08 55194.32 88888.00 2009-06-29 00:08:19.000 180 12761.15 55.08 55194.35 88888.00 2009-06-29 00:08:19.125 180 12761.23 55.12 55194.35 88888.00 2009-06-29 00:08:19.250 180 12761.25 55.12 55194.35 88888.00 2009-06-29 00:08:19.375 180 12761.25 55.15 55194.35 88888.00 2009-06-29 00:08:19.500 180 12761.27 55.12 55194.32 88888.00 2009-06-29 00:08:19.625 180 12761.25 55.05 55194.32 88888.00 2009-06-29 00:08:19.750 180 12761.20 55.05 55194.32 88888.00 2009-06-29 00:08:19.875 180 12761.20 55.08 55194.32 88888.00 2009-06-29 00:08:20.000 180 12761.15 55.05 55194.32 88888.00 2009-06-29 00:08:20.125 180 12761.20 55.08 55194.35 88888.00 2009-06-29 00:08:20.250 180 12761.27 55.08 55194.35 88888.00 2009-06-29 00:08:20.375 180 12761.35 55.10 55194.35 88888.00 2009-06-29 00:08:20.500 180 12761.30 55.08 55194.28 88888.00 2009-06-29 00:08:20.625 180 12761.25 55.10 55194.30 88888.00 2009-06-29 00:08:20.750 180 12761.27 55.15 55194.32 88888.00 2009-06-29 00:08:20.875 180 12761.27 55.12 55194.35 88888.00 2009-06-29 00:08:21.000 180 12761.33 55.10 55194.32 88888.00 2009-06-29 00:08:21.125 180 12761.35 55.15 55194.35 88888.00 2009-06-29 00:08:21.250 180 12761.23 55.15 55194.35 88888.00 2009-06-29 00:08:21.375 180 12761.25 55.17 55194.32 88888.00 2009-06-29 00:08:21.500 180 12761.30 55.17 55194.32 88888.00 2009-06-29 00:08:21.625 180 12761.35 55.23 55194.32 88888.00 2009-06-29 00:08:21.750 180 12761.30 55.17 55194.32 88888.00 2009-06-29 00:08:21.875 180 12761.30 55.15 55194.28 88888.00 2009-06-29 00:08:22.000 180 12761.40 55.20 55194.30 88888.00 2009-06-29 00:08:22.125 180 12761.40 55.27 55194.30 88888.00 2009-06-29 00:08:22.250 180 12761.33 55.20 55194.30 88888.00 2009-06-29 00:08:22.375 180 12761.30 55.20 55194.30 88888.00 2009-06-29 00:08:22.500 180 12761.35 55.27 55194.32 88888.00 2009-06-29 00:08:22.625 180 12761.35 55.25 55194.32 88888.00 2009-06-29 00:08:22.750 180 12761.38 55.25 55194.32 88888.00 2009-06-29 00:08:22.875 180 12761.30 55.23 55194.30 88888.00 2009-06-29 00:08:23.000 180 12761.23 55.20 55194.30 88888.00 2009-06-29 00:08:23.125 180 12761.23 55.23 55194.32 88888.00 2009-06-29 00:08:23.250 180 12761.25 55.27 55194.32 88888.00 2009-06-29 00:08:23.375 180 12761.30 55.25 55194.28 88888.00 2009-06-29 00:08:23.500 180 12761.27 55.27 55194.28 88888.00 2009-06-29 00:08:23.625 180 12761.27 55.33 55194.30 88888.00 2009-06-29 00:08:23.750 180 12761.20 55.27 55194.30 88888.00 2009-06-29 00:08:23.875 180 12761.25 55.33 55194.30 88888.00 2009-06-29 00:08:24.000 180 12761.27 55.30 55194.28 88888.00 2009-06-29 00:08:24.125 180 12761.23 55.30 55194.28 88888.00 2009-06-29 00:08:24.250 180 12761.30 55.30 55194.30 88888.00 2009-06-29 00:08:24.375 180 12761.42 55.33 55194.30 88888.00 2009-06-29 00:08:24.500 180 12761.42 55.33 55194.30 88888.00 2009-06-29 00:08:24.625 180 12761.38 55.35 55194.32 88888.00 2009-06-29 00:08:24.750 180 12761.30 55.38 55194.32 88888.00 2009-06-29 00:08:24.875 180 12761.30 55.33 55194.32 88888.00 2009-06-29 00:08:25.000 180 12761.33 55.33 55194.30 88888.00 2009-06-29 00:08:25.125 180 12761.27 55.35 55194.30 88888.00 2009-06-29 00:08:25.250 180 12761.27 55.45 55194.32 88888.00 2009-06-29 00:08:25.375 180 12761.33 55.45 55194.32 88888.00 2009-06-29 00:08:25.500 180 12761.33 55.48 55194.32 88888.00 2009-06-29 00:08:25.625 180 12761.27 55.42 55194.30 88888.00 2009-06-29 00:08:25.750 180 12761.23 55.42 55194.30 88888.00 2009-06-29 00:08:25.875 180 12761.23 55.48 55194.30 88888.00 2009-06-29 00:08:26.000 180 12761.23 55.55 55194.30 88888.00 2009-06-29 00:08:26.125 180 12761.20 55.55 55194.32 88888.00 2009-06-29 00:08:26.250 180 12761.23 55.45 55194.30 88888.00 2009-06-29 00:08:26.375 180 12761.20 55.45 55194.30 88888.00 2009-06-29 00:08:26.500 180 12761.23 55.48 55194.30 88888.00 2009-06-29 00:08:26.625 180 12761.33 55.60 55194.30 88888.00 2009-06-29 00:08:26.750 180 12761.27 55.58 55194.30 88888.00 2009-06-29 00:08:26.875 180 12761.15 55.55 55194.30 88888.00 2009-06-29 00:08:27.000 180 12761.23 55.55 55194.30 88888.00 2009-06-29 00:08:27.125 180 12761.30 55.55 55194.28 88888.00 2009-06-29 00:08:27.250 180 12761.25 55.55 55194.30 88888.00 2009-06-29 00:08:27.375 180 12761.30 55.60 55194.30 88888.00 2009-06-29 00:08:27.500 180 12761.33 55.62 55194.30 88888.00 2009-06-29 00:08:27.625 180 12761.35 55.62 55194.30 88888.00 2009-06-29 00:08:27.750 180 12761.30 55.62 55194.28 88888.00 2009-06-29 00:08:27.875 180 12761.23 55.60 55194.25 88888.00 2009-06-29 00:08:28.000 180 12761.23 55.58 55194.25 88888.00 2009-06-29 00:08:28.125 180 12761.23 55.62 55194.32 88888.00 2009-06-29 00:08:28.250 180 12761.17 55.65 55194.30 88888.00 2009-06-29 00:08:28.375 180 12761.20 55.60 55194.28 88888.00 2009-06-29 00:08:28.500 180 12761.20 55.60 55194.28 88888.00 2009-06-29 00:08:28.625 180 12761.25 55.65 55194.30 88888.00 2009-06-29 00:08:28.750 180 12761.25 55.65 55194.22 88888.00 2009-06-29 00:08:28.875 180 12761.30 55.65 55194.22 88888.00 2009-06-29 00:08:29.000 180 12761.33 55.67 55194.22 88888.00 2009-06-29 00:08:29.125 180 12761.30 55.65 55194.25 88888.00 2009-06-29 00:08:29.250 180 12761.30 55.62 55194.28 88888.00 2009-06-29 00:08:29.375 180 12761.48 55.73 55194.28 88888.00 2009-06-29 00:08:29.500 180 12761.50 55.77 55194.30 88888.00 2009-06-29 00:08:29.625 180 12761.40 55.75 55194.28 88888.00 2009-06-29 00:08:29.750 180 12761.33 55.67 55194.25 88888.00 2009-06-29 00:08:29.875 180 12761.35 55.70 55194.25 88888.00 2009-06-29 00:08:30.000 180 12761.35 55.70 55194.22 88888.00 2009-06-29 00:08:30.125 180 12761.38 55.75 55194.25 88888.00 2009-06-29 00:08:30.250 180 12761.33 55.73 55194.28 88888.00 2009-06-29 00:08:30.375 180 12761.38 55.73 55194.25 88888.00 2009-06-29 00:08:30.500 180 12761.42 55.80 55194.25 88888.00 2009-06-29 00:08:30.625 180 12761.45 55.80 55194.25 88888.00 2009-06-29 00:08:30.750 180 12761.42 55.80 55194.22 88888.00 2009-06-29 00:08:30.875 180 12761.45 55.77 55194.28 88888.00 2009-06-29 00:08:31.000 180 12761.45 55.75 55194.25 88888.00 2009-06-29 00:08:31.125 180 12761.40 55.77 55194.25 88888.00 2009-06-29 00:08:31.250 180 12761.30 55.83 55194.25 88888.00 2009-06-29 00:08:31.375 180 12761.30 55.83 55194.25 88888.00 2009-06-29 00:08:31.500 180 12761.35 55.77 55194.25 88888.00 2009-06-29 00:08:31.625 180 12761.33 55.73 55194.22 88888.00 2009-06-29 00:08:31.750 180 12761.38 55.73 55194.25 88888.00 2009-06-29 00:08:31.875 180 12761.52 55.90 55194.30 88888.00 2009-06-29 00:08:32.000 180 12761.55 55.95 55194.28 88888.00 2009-06-29 00:08:32.125 180 12761.50 55.98 55194.28 88888.00 2009-06-29 00:08:32.250 180 12761.45 55.85 55194.28 88888.00 2009-06-29 00:08:32.375 180 12761.45 55.88 55194.28 88888.00 2009-06-29 00:08:32.500 180 12761.50 55.95 55194.25 88888.00 2009-06-29 00:08:32.625 180 12761.38 55.92 55194.22 88888.00 2009-06-29 00:08:32.750 180 12761.35 55.88 55194.20 88888.00 2009-06-29 00:08:32.875 180 12761.40 55.88 55194.20 88888.00 2009-06-29 00:08:33.000 180 12761.50 55.88 55194.20 88888.00 2009-06-29 00:08:33.125 180 12761.50 55.90 55194.22 88888.00 2009-06-29 00:08:33.250 180 12761.30 55.92 55194.22 88888.00 2009-06-29 00:08:33.375 180 12761.25 55.85 55194.20 88888.00 2009-06-29 00:08:33.500 180 12761.27 55.83 55194.15 88888.00 2009-06-29 00:08:33.625 180 12761.35 55.95 55194.20 88888.00 2009-06-29 00:08:33.750 180 12761.40 56.00 55194.22 88888.00 2009-06-29 00:08:33.875 180 12761.35 55.92 55194.22 88888.00 2009-06-29 00:08:34.000 180 12761.42 55.92 55194.20 88888.00 2009-06-29 00:08:34.125 180 12761.42 55.92 55194.20 88888.00 2009-06-29 00:08:34.250 180 12761.38 55.95 55194.22 88888.00 2009-06-29 00:08:34.375 180 12761.38 55.90 55194.22 88888.00 2009-06-29 00:08:34.500 180 12761.45 55.95 55194.22 88888.00 2009-06-29 00:08:34.625 180 12761.45 55.95 55194.20 88888.00 2009-06-29 00:08:34.750 180 12761.40 55.92 55194.18 88888.00 2009-06-29 00:08:34.875 180 12761.38 55.90 55194.18 88888.00 2009-06-29 00:08:35.000 180 12761.35 55.85 55194.12 88888.00 2009-06-29 00:08:35.125 180 12761.33 55.92 55194.15 88888.00 2009-06-29 00:08:35.250 180 12761.40 55.98 55194.20 88888.00 2009-06-29 00:08:35.375 180 12761.48 55.98 55194.20 88888.00 2009-06-29 00:08:35.500 180 12761.52 55.92 55194.18 88888.00 2009-06-29 00:08:35.625 180 12761.52 55.95 55194.18 88888.00 2009-06-29 00:08:35.750 180 12761.58 56.05 55194.20 88888.00 2009-06-29 00:08:35.875 180 12761.52 56.02 55194.18 88888.00 2009-06-29 00:08:36.000 180 12761.55 56.00 55194.15 88888.00 2009-06-29 00:08:36.125 180 12761.50 55.95 55194.15 88888.00 2009-06-29 00:08:36.250 180 12761.48 55.95 55194.18 88888.00 2009-06-29 00:08:36.375 180 12761.55 55.98 55194.22 88888.00 2009-06-29 00:08:36.500 180 12761.52 56.00 55194.18 88888.00 2009-06-29 00:08:36.625 180 12761.48 55.98 55194.12 88888.00 2009-06-29 00:08:36.750 180 12761.50 56.02 55194.15 88888.00 2009-06-29 00:08:36.875 180 12761.48 56.05 55194.15 88888.00 2009-06-29 00:08:37.000 180 12761.50 56.00 55194.15 88888.00 2009-06-29 00:08:37.125 180 12761.48 56.00 55194.15 88888.00 2009-06-29 00:08:37.250 180 12761.50 56.00 55194.18 88888.00 2009-06-29 00:08:37.375 180 12761.58 56.02 55194.15 88888.00 2009-06-29 00:08:37.500 180 12761.52 56.02 55194.18 88888.00 2009-06-29 00:08:37.625 180 12761.50 56.02 55194.20 88888.00 2009-06-29 00:08:37.750 180 12761.50 56.05 55194.18 88888.00 2009-06-29 00:08:37.875 180 12761.52 56.08 55194.20 88888.00 2009-06-29 00:08:38.000 180 12761.52 56.08 55194.15 88888.00 2009-06-29 00:08:38.125 180 12761.52 56.00 55194.15 88888.00 2009-06-29 00:08:38.250 180 12761.52 56.00 55194.15 88888.00 2009-06-29 00:08:38.375 180 12761.62 56.05 55194.15 88888.00 2009-06-29 00:08:38.500 180 12761.62 56.05 55194.15 88888.00 2009-06-29 00:08:38.625 180 12761.55 56.00 55194.15 88888.00 2009-06-29 00:08:38.750 180 12761.58 56.00 55194.18 88888.00 2009-06-29 00:08:38.875 180 12761.55 56.02 55194.20 88888.00 2009-06-29 00:08:39.000 180 12761.52 56.02 55194.18 88888.00 2009-06-29 00:08:39.125 180 12761.55 55.98 55194.15 88888.00 2009-06-29 00:08:39.250 180 12761.52 55.88 55194.10 88888.00 2009-06-29 00:08:39.375 180 12761.55 55.90 55194.10 88888.00 2009-06-29 00:08:39.500 180 12761.52 55.92 55194.10 88888.00 2009-06-29 00:08:39.625 180 12761.55 55.95 55194.12 88888.00 2009-06-29 00:08:39.750 180 12761.60 55.98 55194.12 88888.00 2009-06-29 00:08:39.875 180 12761.58 55.92 55194.10 88888.00 2009-06-29 00:08:40.000 180 12761.62 55.90 55194.10 88888.00 2009-06-29 00:08:40.125 180 12761.62 55.88 55194.10 88888.00 2009-06-29 00:08:40.250 180 12761.52 55.85 55194.05 88888.00 2009-06-29 00:08:40.375 180 12761.58 55.95 55194.07 88888.00 2009-06-29 00:08:40.500 180 12761.62 56.02 55194.10 88888.00 2009-06-29 00:08:40.625 180 12761.67 55.95 55194.10 88888.00 2009-06-29 00:08:40.750 180 12761.60 55.88 55194.10 88888.00 2009-06-29 00:08:40.875 180 12761.58 55.88 55194.07 88888.00 2009-06-29 00:08:41.000 180 12761.55 55.88 55194.05 88888.00 2009-06-29 00:08:41.125 180 12761.60 55.92 55194.07 88888.00 2009-06-29 00:08:41.250 180 12761.67 55.92 55194.12 88888.00 2009-06-29 00:08:41.375 180 12761.70 55.90 55194.10 88888.00 2009-06-29 00:08:41.500 180 12761.62 55.83 55194.05 88888.00 2009-06-29 00:08:41.625 180 12761.60 55.85 55194.03 88888.00 2009-06-29 00:08:41.750 180 12761.62 55.85 55194.05 88888.00 2009-06-29 00:08:41.875 180 12761.65 55.83 55194.07 88888.00 2009-06-29 00:08:42.000 180 12761.65 55.85 55194.07 88888.00 2009-06-29 00:08:42.125 180 12761.60 55.83 55194.05 88888.00 2009-06-29 00:08:42.250 180 12761.55 55.75 55194.03 88888.00 2009-06-29 00:08:42.375 180 12761.58 55.73 55194.05 88888.00 2009-06-29 00:08:42.500 180 12761.58 55.75 55194.03 88888.00 2009-06-29 00:08:42.625 180 12761.58 55.75 55194.03 88888.00 2009-06-29 00:08:42.750 180 12761.60 55.75 55194.03 88888.00 2009-06-29 00:08:42.875 180 12761.62 55.80 55194.05 88888.00 2009-06-29 00:08:43.000 180 12761.60 55.75 55194.05 88888.00 2009-06-29 00:08:43.125 180 12761.62 55.80 55194.05 88888.00 2009-06-29 00:08:43.250 180 12761.65 55.83 55194.07 88888.00 2009-06-29 00:08:43.375 180 12761.65 55.70 55194.05 88888.00 2009-06-29 00:08:43.500 180 12761.60 55.73 55194.05 88888.00 2009-06-29 00:08:43.625 180 12761.60 55.73 55194.03 88888.00 2009-06-29 00:08:43.750 180 12761.62 55.73 55194.00 88888.00 2009-06-29 00:08:43.875 180 12761.67 55.73 55194.07 88888.00 2009-06-29 00:08:44.000 180 12761.60 55.73 55194.03 88888.00 2009-06-29 00:08:44.125 180 12761.62 55.75 55194.05 88888.00 2009-06-29 00:08:44.250 180 12761.62 55.73 55194.03 88888.00 2009-06-29 00:08:44.375 180 12761.62 55.65 55194.03 88888.00 2009-06-29 00:08:44.500 180 12761.67 55.67 55194.03 88888.00 2009-06-29 00:08:44.625 180 12761.70 55.67 55194.03 88888.00 2009-06-29 00:08:44.750 180 12761.73 55.67 55194.05 88888.00 2009-06-29 00:08:44.875 180 12761.70 55.75 55194.05 88888.00 2009-06-29 00:08:45.000 180 12761.70 55.67 55194.00 88888.00 2009-06-29 00:08:45.125 180 12761.73 55.65 55194.00 88888.00 2009-06-29 00:08:45.250 180 12761.77 55.70 55194.03 88888.00 2009-06-29 00:08:45.375 180 12761.75 55.73 55194.03 88888.00 2009-06-29 00:08:45.500 180 12761.73 55.75 55194.03 88888.00 2009-06-29 00:08:45.625 180 12761.67 55.67 55194.00 88888.00 2009-06-29 00:08:45.750 180 12761.65 55.65 55194.00 88888.00 2009-06-29 00:08:45.875 180 12761.67 55.70 55194.03 88888.00 2009-06-29 00:08:46.000 180 12761.73 55.65 55194.03 88888.00 2009-06-29 00:08:46.125 180 12761.73 55.67 55194.03 88888.00 2009-06-29 00:08:46.250 180 12761.73 55.67 55194.03 88888.00 2009-06-29 00:08:46.375 180 12761.70 55.62 55193.97 88888.00 2009-06-29 00:08:46.500 180 12761.65 55.65 55193.97 88888.00 2009-06-29 00:08:46.625 180 12761.65 55.67 55194.00 88888.00 2009-06-29 00:08:46.750 180 12761.67 55.62 55193.97 88888.00 2009-06-29 00:08:46.875 180 12761.67 55.60 55194.00 88888.00 2009-06-29 00:08:47.000 180 12761.73 55.62 55194.00 88888.00 2009-06-29 00:08:47.125 180 12761.70 55.62 55194.00 88888.00 2009-06-29 00:08:47.250 180 12761.67 55.58 55194.00 88888.00 2009-06-29 00:08:47.375 180 12761.70 55.60 55194.00 88888.00 2009-06-29 00:08:47.500 180 12761.75 55.62 55194.03 88888.00 2009-06-29 00:08:47.625 180 12761.77 55.62 55193.97 88888.00 2009-06-29 00:08:47.750 180 12761.80 55.62 55193.97 88888.00 2009-06-29 00:08:47.875 180 12761.77 55.55 55194.00 88888.00 2009-06-29 00:08:48.000 180 12761.83 55.50 55194.00 88888.00 2009-06-29 00:08:48.125 180 12761.80 55.58 55194.03 88888.00 2009-06-29 00:08:48.250 180 12761.70 55.60 55194.00 88888.00 2009-06-29 00:08:48.375 180 12761.73 55.60 55193.97 88888.00 2009-06-29 00:08:48.500 180 12761.77 55.55 55193.97 88888.00 2009-06-29 00:08:48.625 180 12761.75 55.58 55194.00 88888.00 2009-06-29 00:08:48.750 180 12761.77 55.60 55194.03 88888.00 2009-06-29 00:08:48.875 180 12761.77 55.58 55193.97 88888.00 2009-06-29 00:08:49.000 180 12761.75 55.55 55193.97 88888.00 2009-06-29 00:08:49.125 180 12761.73 55.52 55194.00 88888.00 2009-06-29 00:08:49.250 180 12761.80 55.50 55194.00 88888.00 2009-06-29 00:08:49.375 180 12761.77 55.50 55193.97 88888.00 2009-06-29 00:08:49.500 180 12761.73 55.58 55194.00 88888.00 2009-06-29 00:08:49.625 180 12761.77 55.65 55194.00 88888.00 2009-06-29 00:08:49.750 180 12761.83 55.58 55194.03 88888.00 2009-06-29 00:08:49.875 180 12761.83 55.55 55194.00 88888.00 2009-06-29 00:08:50.000 180 12761.80 55.52 55193.97 88888.00 2009-06-29 00:08:50.125 180 12761.75 55.55 55193.95 88888.00 2009-06-29 00:08:50.250 180 12761.67 55.60 55193.97 88888.00 2009-06-29 00:08:50.375 180 12761.75 55.58 55194.00 88888.00 2009-06-29 00:08:50.500 180 12761.77 55.55 55193.93 88888.00 2009-06-29 00:08:50.625 180 12761.80 55.60 55193.97 88888.00 2009-06-29 00:08:50.750 180 12761.77 55.62 55193.97 88888.00 2009-06-29 00:08:50.875 180 12761.75 55.50 55193.95 88888.00 2009-06-29 00:08:51.000 180 12761.73 55.58 55193.95 88888.00 2009-06-29 00:08:51.125 180 12761.80 55.62 55193.97 88888.00 2009-06-29 00:08:51.250 180 12761.77 55.55 55193.93 88888.00 2009-06-29 00:08:51.375 180 12761.80 55.52 55193.93 88888.00 2009-06-29 00:08:51.500 180 12761.88 55.60 55193.93 88888.00 2009-06-29 00:08:51.625 180 12761.80 55.50 55193.93 88888.00 2009-06-29 00:08:51.750 180 12761.83 55.55 55193.95 88888.00 2009-06-29 00:08:51.875 180 12761.85 55.60 55193.97 88888.00 2009-06-29 00:08:52.000 180 12761.77 55.55 55193.95 88888.00 2009-06-29 00:08:52.125 180 12761.73 55.50 55193.93 88888.00 2009-06-29 00:08:52.250 180 12761.65 55.50 55193.95 88888.00 2009-06-29 00:08:52.375 180 12761.65 55.52 55193.95 88888.00 2009-06-29 00:08:52.500 180 12761.73 55.55 55193.97 88888.00 2009-06-29 00:08:52.625 180 12761.83 55.60 55193.97 88888.00 2009-06-29 00:08:52.750 180 12761.83 55.67 55193.97 88888.00 2009-06-29 00:08:52.875 180 12761.80 55.67 55193.97 88888.00 2009-06-29 00:08:53.000 180 12761.77 55.65 55193.95 88888.00 2009-06-29 00:08:53.125 180 12761.77 55.58 55193.93 88888.00 2009-06-29 00:08:53.250 180 12761.70 55.55 55193.93 88888.00 2009-06-29 00:08:53.375 180 12761.73 55.52 55193.93 88888.00 2009-06-29 00:08:53.500 180 12761.77 55.60 55193.95 88888.00 2009-06-29 00:08:53.625 180 12761.73 55.55 55193.93 88888.00 2009-06-29 00:08:53.750 180 12761.70 55.55 55193.95 88888.00 2009-06-29 00:08:53.875 180 12761.73 55.55 55193.93 88888.00 2009-06-29 00:08:54.000 180 12761.85 55.62 55193.93 88888.00 2009-06-29 00:08:54.125 180 12761.90 55.65 55193.95 88888.00 2009-06-29 00:08:54.250 180 12761.88 55.60 55193.93 88888.00 2009-06-29 00:08:54.375 180 12761.85 55.60 55193.95 88888.00 2009-06-29 00:08:54.500 180 12761.83 55.62 55193.95 88888.00 2009-06-29 00:08:54.625 180 12761.70 55.60 55193.93 88888.00 2009-06-29 00:08:54.750 180 12761.73 55.55 55193.95 88888.00 2009-06-29 00:08:54.875 180 12761.85 55.58 55193.95 88888.00 2009-06-29 00:08:55.000 180 12761.83 55.58 55193.93 88888.00 2009-06-29 00:08:55.125 180 12761.80 55.55 55193.95 88888.00 2009-06-29 00:08:55.250 180 12761.85 55.62 55193.97 88888.00 2009-06-29 00:08:55.375 180 12761.88 55.62 55193.97 88888.00 2009-06-29 00:08:55.500 180 12761.83 55.62 55193.95 88888.00 2009-06-29 00:08:55.625 180 12761.77 55.52 55193.93 88888.00 2009-06-29 00:08:55.750 180 12761.75 55.52 55193.93 88888.00 2009-06-29 00:08:55.875 180 12761.77 55.58 55193.93 88888.00 2009-06-29 00:08:56.000 180 12761.75 55.58 55193.95 88888.00 2009-06-29 00:08:56.125 180 12761.73 55.58 55193.97 88888.00 2009-06-29 00:08:56.250 180 12761.75 55.55 55193.93 88888.00 2009-06-29 00:08:56.375 180 12761.88 55.55 55193.93 88888.00 2009-06-29 00:08:56.500 180 12761.90 55.60 55193.90 88888.00 2009-06-29 00:08:56.625 180 12761.80 55.55 55193.90 88888.00 2009-06-29 00:08:56.750 180 12761.77 55.60 55193.88 88888.00 2009-06-29 00:08:56.875 180 12761.73 55.55 55193.90 88888.00 2009-06-29 00:08:57.000 180 12761.73 55.58 55193.90 88888.00 2009-06-29 00:08:57.125 180 12761.77 55.58 55193.90 88888.00 2009-06-29 00:08:57.250 180 12761.90 55.60 55193.90 88888.00 2009-06-29 00:08:57.375 180 12761.98 55.60 55193.90 88888.00 2009-06-29 00:08:57.500 180 12761.92 55.60 55193.88 88888.00 2009-06-29 00:08:57.625 180 12761.88 55.58 55193.85 88888.00 2009-06-29 00:08:57.750 180 12761.88 55.60 55193.93 88888.00 2009-06-29 00:08:57.875 180 12761.95 55.65 55193.95 88888.00 2009-06-29 00:08:58.000 180 12761.98 55.65 55193.93 88888.00 2009-06-29 00:08:58.125 180 12761.88 55.58 55193.93 88888.00 2009-06-29 00:08:58.250 180 12761.83 55.52 55193.90 88888.00 2009-06-29 00:08:58.375 180 12761.90 55.58 55193.88 88888.00 2009-06-29 00:08:58.500 180 12761.98 55.65 55193.93 88888.00 2009-06-29 00:08:58.625 180 12762.05 55.70 55193.95 88888.00 2009-06-29 00:08:58.750 180 12762.02 55.70 55193.95 88888.00 2009-06-29 00:08:58.875 180 12761.95 55.60 55193.93 88888.00 2009-06-29 00:08:59.000 180 12761.92 55.60 55193.88 88888.00 2009-06-29 00:08:59.125 180 12762.02 55.70 55193.95 88888.00 2009-06-29 00:08:59.250 180 12761.98 55.67 55193.90 88888.00 2009-06-29 00:08:59.375 180 12761.90 55.62 55193.88 88888.00 2009-06-29 00:08:59.500 180 12761.95 55.67 55193.93 88888.00 2009-06-29 00:08:59.625 180 12762.00 55.65 55193.90 88888.00 2009-06-29 00:08:59.750 180 12761.98 55.65 55193.88 88888.00 2009-06-29 00:08:59.875 180 12762.02 55.67 55193.85 88888.00 2009-06-29 00:09:00.000 180 12762.08 55.67 55193.88 88888.00 2009-06-29 00:09:00.125 180 12762.10 55.65 55193.88 88888.00 2009-06-29 00:09:00.250 180 12761.98 55.55 55193.85 88888.00 2009-06-29 00:09:00.375 180 12761.98 55.58 55193.82 88888.00 2009-06-29 00:09:00.500 180 12762.05 55.62 55193.88 88888.00 2009-06-29 00:09:00.625 180 12762.10 55.62 55193.90 88888.00 2009-06-29 00:09:00.750 180 12762.02 55.62 55193.85 88888.00 2009-06-29 00:09:00.875 180 12762.08 55.67 55193.88 88888.00 2009-06-29 00:09:01.000 180 12762.10 55.70 55193.88 88888.00 2009-06-29 00:09:01.125 180 12762.12 55.67 55193.88 88888.00 2009-06-29 00:09:01.250 180 12762.05 55.60 55193.82 88888.00 2009-06-29 00:09:01.375 180 12762.08 55.55 55193.78 88888.00 2009-06-29 00:09:01.500 180 12762.05 55.52 55193.78 88888.00 2009-06-29 00:09:01.625 180 12762.08 55.58 55193.80 88888.00 2009-06-29 00:09:01.750 180 12762.12 55.65 55193.82 88888.00 2009-06-29 00:09:01.875 180 12762.23 55.75 55193.82 88888.00 2009-06-29 00:09:02.000 180 12762.15 55.70 55193.78 88888.00 2009-06-29 00:09:02.125 180 12762.15 55.60 55193.78 88888.00 2009-06-29 00:09:02.250 180 12762.20 55.62 55193.78 88888.00 2009-06-29 00:09:02.375 180 12762.17 55.60 55193.75 88888.00 2009-06-29 00:09:02.500 180 12762.15 55.55 55193.75 88888.00 2009-06-29 00:09:02.625 180 12762.12 55.58 55193.75 88888.00 2009-06-29 00:09:02.750 180 12762.15 55.65 55193.78 88888.00 2009-06-29 00:09:02.875 180 12762.17 55.70 55193.80 88888.00 2009-06-29 00:09:03.000 180 12762.20 55.65 55193.78 88888.00 2009-06-29 00:09:03.125 180 12762.23 55.65 55193.78 88888.00 2009-06-29 00:09:03.250 180 12762.33 55.67 55193.75 88888.00 2009-06-29 00:09:03.375 180 12762.38 55.65 55193.75 88888.00 2009-06-29 00:09:03.500 180 12762.35 55.65 55193.75 88888.00 2009-06-29 00:09:03.625 180 12762.33 55.65 55193.75 88888.00 2009-06-29 00:09:03.750 180 12762.33 55.65 55193.75 88888.00 2009-06-29 00:09:03.875 180 12762.30 55.65 55193.72 88888.00 2009-06-29 00:09:04.000 180 12762.35 55.62 55193.70 88888.00 2009-06-29 00:09:04.125 180 12762.42 55.62 55193.70 88888.00 2009-06-29 00:09:04.250 180 12762.45 55.62 55193.72 88888.00 2009-06-29 00:09:04.375 180 12762.42 55.67 55193.68 88888.00 2009-06-29 00:09:04.500 180 12762.45 55.62 55193.68 88888.00 2009-06-29 00:09:04.625 180 12762.55 55.67 55193.72 88888.00 2009-06-29 00:09:04.750 180 12762.65 55.73 55193.72 88888.00 2009-06-29 00:09:04.875 180 12762.65 55.67 55193.68 88888.00 2009-06-29 00:09:05.000 180 12762.60 55.70 55193.65 88888.00 2009-06-29 00:09:05.125 180 12762.52 55.65 55193.68 88888.00 2009-06-29 00:09:05.250 180 12762.52 55.70 55193.70 88888.00 2009-06-29 00:09:05.375 180 12762.52 55.65 55193.68 88888.00 2009-06-29 00:09:05.500 180 12762.50 55.58 55193.68 88888.00 2009-06-29 00:09:05.625 180 12762.60 55.65 55193.65 88888.00 2009-06-29 00:09:05.750 180 12762.62 55.67 55193.68 88888.00 2009-06-29 00:09:05.875 180 12762.70 55.73 55193.65 88888.00 2009-06-29 00:09:06.000 180 12762.70 55.75 55193.62 88888.00 2009-06-29 00:09:06.125 180 12762.67 55.67 55193.65 88888.00 2009-06-29 00:09:06.250 180 12762.70 55.67 55193.68 88888.00 2009-06-29 00:09:06.375 180 12762.77 55.70 55193.68 88888.00 2009-06-29 00:09:06.500 180 12762.77 55.73 55193.65 88888.00 2009-06-29 00:09:06.625 180 12762.70 55.73 55193.65 88888.00 2009-06-29 00:09:06.750 180 12762.70 55.73 55193.68 88888.00 2009-06-29 00:09:06.875 180 12762.77 55.67 55193.68 88888.00 2009-06-29 00:09:07.000 180 12762.77 55.60 55193.62 88888.00 2009-06-29 00:09:07.125 180 12762.77 55.58 55193.65 88888.00 2009-06-29 00:09:07.250 180 12762.77 55.70 55193.70 88888.00 2009-06-29 00:09:07.375 180 12762.88 55.75 55193.68 88888.00 2009-06-29 00:09:07.500 180 12762.88 55.70 55193.65 88888.00 2009-06-29 00:09:07.625 180 12762.85 55.62 55193.62 88888.00 2009-06-29 00:09:07.750 180 12762.90 55.65 55193.60 88888.00 2009-06-29 00:09:07.875 180 12762.90 55.60 55193.60 88888.00 2009-06-29 00:09:08.000 180 12762.90 55.65 55193.60 88888.00 2009-06-29 00:09:08.125 180 12762.92 55.73 55193.65 88888.00 2009-06-29 00:09:08.250 180 12762.88 55.65 55193.65 88888.00 2009-06-29 00:09:08.375 180 12762.95 55.67 55193.60 88888.00 2009-06-29 00:09:08.500 180 12763.10 55.75 55193.62 88888.00 2009-06-29 00:09:08.625 180 12763.08 55.75 55193.62 88888.00 2009-06-29 00:09:08.750 180 12763.00 55.65 55193.60 88888.00 2009-06-29 00:09:08.875 180 12763.02 55.62 55193.60 88888.00 2009-06-29 00:09:09.000 180 12763.12 55.65 55193.57 88888.00 2009-06-29 00:09:09.125 180 12763.12 55.65 55193.60 88888.00 2009-06-29 00:09:09.250 180 12763.08 55.58 55193.53 88888.00 2009-06-29 00:09:09.375 180 12763.08 55.60 55193.53 88888.00 2009-06-29 00:09:09.500 180 12763.12 55.62 55193.53 88888.00 2009-06-29 00:09:09.625 180 12763.10 55.58 55193.55 88888.00 2009-06-29 00:09:09.750 180 12763.12 55.62 55193.55 88888.00 2009-06-29 00:09:09.875 180 12763.15 55.62 55193.57 88888.00 2009-06-29 00:09:10.000 180 12763.12 55.65 55193.57 88888.00 2009-06-29 00:09:10.125 180 12763.10 55.62 55193.55 88888.00 2009-06-29 00:09:10.250 180 12763.12 55.62 55193.55 88888.00 2009-06-29 00:09:10.375 180 12763.23 55.67 55193.55 88888.00 2009-06-29 00:09:10.500 180 12763.27 55.62 55193.53 88888.00 2009-06-29 00:09:10.625 180 12763.20 55.50 55193.47 88888.00 2009-06-29 00:09:10.750 180 12763.15 55.58 55193.50 88888.00 2009-06-29 00:09:10.875 180 12763.15 55.70 55193.53 88888.00 2009-06-29 00:09:11.000 180 12763.20 55.67 55193.55 88888.00 2009-06-29 00:09:11.125 180 12763.15 55.60 55193.47 88888.00 2009-06-29 00:09:11.250 180 12763.15 55.62 55193.50 88888.00 2009-06-29 00:09:11.375 180 12763.23 55.60 55193.50 88888.00 2009-06-29 00:09:11.500 180 12763.27 55.62 55193.50 88888.00 2009-06-29 00:09:11.625 180 12763.27 55.67 55193.53 88888.00 2009-06-29 00:09:11.750 180 12763.30 55.55 55193.47 88888.00 2009-06-29 00:09:11.875 180 12763.27 55.48 55193.47 88888.00 2009-06-29 00:09:12.000 180 12763.33 55.50 55193.50 88888.00 2009-06-29 00:09:12.125 180 12763.40 55.62 55193.53 88888.00 2009-06-29 00:09:12.250 180 12763.33 55.67 55193.55 88888.00 2009-06-29 00:09:12.375 180 12763.33 55.62 55193.55 88888.00 2009-06-29 00:09:12.500 180 12763.35 55.52 55193.50 88888.00 2009-06-29 00:09:12.625 180 12763.33 55.50 55193.45 88888.00 2009-06-29 00:09:12.750 180 12763.40 55.55 55193.47 88888.00 2009-06-29 00:09:12.875 180 12763.45 55.62 55193.50 88888.00 2009-06-29 00:09:13.000 180 12763.33 55.52 55193.47 88888.00 2009-06-29 00:09:13.125 180 12763.23 55.45 55193.47 88888.00 2009-06-29 00:09:13.250 180 12763.20 55.48 55193.47 88888.00 2009-06-29 00:09:13.375 180 12763.27 55.52 55193.47 88888.00 2009-06-29 00:09:13.500 180 12763.38 55.60 55193.50 88888.00 2009-06-29 00:09:13.625 180 12763.38 55.55 55193.47 88888.00 2009-06-29 00:09:13.750 180 12763.33 55.55 55193.47 88888.00 2009-06-29 00:09:13.875 180 12763.40 55.60 55193.47 88888.00 2009-06-29 00:09:14.000 180 12763.42 55.62 55193.50 88888.00 2009-06-29 00:09:14.125 180 12763.50 55.60 55193.47 88888.00 2009-06-29 00:09:14.250 180 12763.50 55.52 55193.45 88888.00 2009-06-29 00:09:14.375 180 12763.45 55.50 55193.43 88888.00 2009-06-29 00:09:14.500 180 12763.45 55.55 55193.43 88888.00 2009-06-29 00:09:14.625 180 12763.45 55.58 55193.45 88888.00 2009-06-29 00:09:14.750 180 12763.50 55.60 55193.45 88888.00 2009-06-29 00:09:14.875 180 12763.45 55.58 55193.47 88888.00 2009-06-29 00:09:15.000 180 12763.42 55.55 55193.45 88888.00 2009-06-29 00:09:15.125 180 12763.48 55.50 55193.43 88888.00 2009-06-29 00:09:15.250 180 12763.52 55.55 55193.47 88888.00 2009-06-29 00:09:15.375 180 12763.58 55.58 55193.47 88888.00 2009-06-29 00:09:15.500 180 12763.52 55.60 55193.47 88888.00 2009-06-29 00:09:15.625 180 12763.52 55.58 55193.40 88888.00 2009-06-29 00:09:15.750 180 12763.52 55.52 55193.38 88888.00 2009-06-29 00:09:15.875 180 12763.55 55.55 55193.40 88888.00 2009-06-29 00:09:16.000 180 12763.55 55.55 55193.40 88888.00 2009-06-29 00:09:16.125 180 12763.62 55.62 55193.40 88888.00 2009-06-29 00:09:16.250 180 12763.65 55.62 55193.40 88888.00 2009-06-29 00:09:16.375 180 12763.70 55.65 55193.43 88888.00 2009-06-29 00:09:16.500 180 12763.75 55.75 55193.45 88888.00 2009-06-29 00:09:16.625 180 12763.77 55.75 55193.43 88888.00 2009-06-29 00:09:16.750 180 12763.77 55.67 55193.40 88888.00 2009-06-29 00:09:16.875 180 12763.75 55.67 55193.40 88888.00 2009-06-29 00:09:17.000 180 12763.75 55.73 55193.40 88888.00 2009-06-29 00:09:17.125 180 12763.73 55.73 55193.43 88888.00 2009-06-29 00:09:17.250 180 12763.77 55.75 55193.43 88888.00 2009-06-29 00:09:17.375 180 12763.75 55.70 55193.43 88888.00 2009-06-29 00:09:17.500 180 12763.67 55.70 55193.45 88888.00 2009-06-29 00:09:17.625 180 12763.60 55.73 55193.43 88888.00 2009-06-29 00:09:17.750 180 12763.67 55.75 55193.43 88888.00 2009-06-29 00:09:17.875 180 12763.73 55.75 55193.43 88888.00 2009-06-29 00:09:18.000 180 12763.77 55.75 55193.40 88888.00 2009-06-29 00:09:18.125 180 12763.77 55.77 55193.40 88888.00 2009-06-29 00:09:18.250 180 12763.70 55.80 55193.43 88888.00 2009-06-29 00:09:18.375 180 12763.67 55.75 55193.40 88888.00 2009-06-29 00:09:18.500 180 12763.65 55.75 55193.40 88888.00 2009-06-29 00:09:18.625 180 12763.75 55.83 55193.45 88888.00 2009-06-29 00:09:18.750 180 12763.73 55.83 55193.45 88888.00 2009-06-29 00:09:18.875 180 12763.67 55.85 55193.43 88888.00 2009-06-29 00:09:19.000 180 12763.67 55.90 55193.40 88888.00 2009-06-29 00:09:19.125 180 12763.65 55.85 55193.40 88888.00 2009-06-29 00:09:19.250 180 12763.67 55.90 55193.45 88888.00 2009-06-29 00:09:19.375 180 12763.80 55.92 55193.43 88888.00 2009-06-29 00:09:19.500 180 12763.83 55.92 55193.43 88888.00 2009-06-29 00:09:19.625 180 12763.77 55.95 55193.38 88888.00 2009-06-29 00:09:19.750 180 12763.73 56.00 55193.43 88888.00 2009-06-29 00:09:19.875 180 12763.75 56.05 55193.43 88888.00 2009-06-29 00:09:20.000 180 12763.75 55.98 55193.43 88888.00 2009-06-29 00:09:20.125 180 12763.77 56.02 55193.40 88888.00 2009-06-29 00:09:20.250 180 12763.67 55.98 55193.40 88888.00 2009-06-29 00:09:20.375 180 12763.67 56.00 55193.43 88888.00 2009-06-29 00:09:20.500 180 12763.65 56.00 55193.43 88888.00 2009-06-29 00:09:20.625 180 12763.62 56.00 55193.40 88888.00 2009-06-29 00:09:20.750 180 12763.65 56.02 55193.40 88888.00 2009-06-29 00:09:20.875 180 12763.65 56.00 55193.40 88888.00 2009-06-29 00:09:21.000 180 12763.65 56.00 55193.43 88888.00 2009-06-29 00:09:21.125 180 12763.65 56.05 55193.45 88888.00 2009-06-29 00:09:21.250 180 12763.67 56.08 55193.45 88888.00 2009-06-29 00:09:21.375 180 12763.75 56.10 55193.45 88888.00 2009-06-29 00:09:21.500 180 12763.73 56.10 55193.45 88888.00 2009-06-29 00:09:21.625 180 12763.67 56.10 55193.45 88888.00 2009-06-29 00:09:21.750 180 12763.67 56.12 55193.45 88888.00 2009-06-29 00:09:21.875 180 12763.70 56.12 55193.47 88888.00 2009-06-29 00:09:22.000 180 12763.65 56.12 55193.45 88888.00 2009-06-29 00:09:22.125 180 12763.65 56.17 55193.47 88888.00 2009-06-29 00:09:22.250 180 12763.65 56.25 55193.47 88888.00 2009-06-29 00:09:22.375 180 12763.62 56.25 55193.45 88888.00 2009-06-29 00:09:22.500 180 12763.62 56.23 55193.40 88888.00 2009-06-29 00:09:22.625 180 12763.62 56.17 55193.40 88888.00 2009-06-29 00:09:22.750 180 12763.58 56.15 55193.38 88888.00 2009-06-29 00:09:22.875 180 12763.58 56.15 55193.43 88888.00 2009-06-29 00:09:23.000 180 12763.62 56.17 55193.38 88888.00 2009-06-29 00:09:23.125 180 12763.52 56.12 55193.40 88888.00 2009-06-29 00:09:23.250 180 12763.42 56.20 55193.43 88888.00 2009-06-29 00:09:23.375 180 12763.50 56.25 55193.45 88888.00 2009-06-29 00:09:23.500 180 12763.62 56.23 55193.43 88888.00 2009-06-29 00:09:23.625 180 12763.62 56.17 55193.45 88888.00 2009-06-29 00:09:23.750 180 12763.60 56.17 55193.40 88888.00 2009-06-29 00:09:23.875 180 12763.55 56.20 55193.45 88888.00 2009-06-29 00:09:24.000 180 12763.55 56.25 55193.47 88888.00 2009-06-29 00:09:24.125 180 12763.45 56.23 55193.43 88888.00 2009-06-29 00:09:24.250 180 12763.50 56.20 55193.45 88888.00 2009-06-29 00:09:24.375 180 12763.58 56.30 55193.50 88888.00 2009-06-29 00:09:24.500 180 12763.55 56.33 55193.47 88888.00 2009-06-29 00:09:24.625 180 12763.52 56.33 55193.47 88888.00 2009-06-29 00:09:24.750 180 12763.52 56.30 55193.45 88888.00 2009-06-29 00:09:24.875 180 12763.48 56.30 55193.45 88888.00 2009-06-29 00:09:25.000 180 12763.52 56.33 55193.45 88888.00 2009-06-29 00:09:25.125 180 12763.55 56.33 55193.45 88888.00 2009-06-29 00:09:25.250 180 12763.50 56.27 55193.45 88888.00 2009-06-29 00:09:25.375 180 12763.48 56.25 55193.43 88888.00 2009-06-29 00:09:25.500 180 12763.48 56.23 55193.43 88888.00 2009-06-29 00:09:25.625 180 12763.45 56.20 55193.40 88888.00 2009-06-29 00:09:25.750 180 12763.45 56.20 55193.43 88888.00 2009-06-29 00:09:25.875 180 12763.48 56.27 55193.43 88888.00 2009-06-29 00:09:26.000 180 12763.50 56.27 55193.43 88888.00 2009-06-29 00:09:26.125 180 12763.55 56.30 55193.47 88888.00 2009-06-29 00:09:26.250 180 12763.55 56.27 55193.45 88888.00 2009-06-29 00:09:26.375 180 12763.52 56.27 55193.45 88888.00 2009-06-29 00:09:26.500 180 12763.40 56.23 55193.43 88888.00 2009-06-29 00:09:26.625 180 12763.35 56.20 55193.43 88888.00 2009-06-29 00:09:26.750 180 12763.45 56.27 55193.45 88888.00 2009-06-29 00:09:26.875 180 12763.58 56.33 55193.47 88888.00 2009-06-29 00:09:27.000 180 12763.50 56.27 55193.45 88888.00 2009-06-29 00:09:27.125 180 12763.40 56.27 55193.45 88888.00 2009-06-29 00:09:27.250 180 12763.42 56.30 55193.45 88888.00 2009-06-29 00:09:27.375 180 12763.52 56.27 55193.43 88888.00 2009-06-29 00:09:27.500 180 12763.52 56.25 55193.45 88888.00 2009-06-29 00:09:27.625 180 12763.45 56.25 55193.45 88888.00 2009-06-29 00:09:27.750 180 12763.45 56.23 55193.45 88888.00 2009-06-29 00:09:27.875 180 12763.52 56.25 55193.45 88888.00 2009-06-29 00:09:28.000 180 12763.52 56.25 55193.43 88888.00 2009-06-29 00:09:28.125 180 12763.52 56.23 55193.43 88888.00 2009-06-29 00:09:28.250 180 12763.52 56.23 55193.43 88888.00 2009-06-29 00:09:28.375 180 12763.58 56.17 55193.43 88888.00 2009-06-29 00:09:28.500 180 12763.58 56.20 55193.45 88888.00 2009-06-29 00:09:28.625 180 12763.55 56.23 55193.45 88888.00 2009-06-29 00:09:28.750 180 12763.45 56.17 55193.45 88888.00 2009-06-29 00:09:28.875 180 12763.50 56.25 55193.47 88888.00 2009-06-29 00:09:29.000 180 12763.55 56.25 55193.45 88888.00 2009-06-29 00:09:29.125 180 12763.62 56.30 55193.47 88888.00 2009-06-29 00:09:29.250 180 12763.58 56.20 55193.45 88888.00 2009-06-29 00:09:29.375 180 12763.55 56.15 55193.45 88888.00 2009-06-29 00:09:29.500 180 12763.50 56.15 55193.45 88888.00 2009-06-29 00:09:29.625 180 12763.55 56.20 55193.45 88888.00 2009-06-29 00:09:29.750 180 12763.55 56.17 55193.45 88888.00 2009-06-29 00:09:29.875 180 12763.45 56.17 55193.45 88888.00 2009-06-29 00:09:30.000 180 12763.40 56.17 55193.45 88888.00 2009-06-29 00:09:30.125 180 12763.48 56.15 55193.47 88888.00 2009-06-29 00:09:30.250 180 12763.45 56.05 55193.47 88888.00 2009-06-29 00:09:30.375 180 12763.50 56.10 55193.47 88888.00 2009-06-29 00:09:30.500 180 12763.50 56.10 55193.45 88888.00 2009-06-29 00:09:30.625 180 12763.52 56.08 55193.45 88888.00 2009-06-29 00:09:30.750 180 12763.55 56.08 55193.45 88888.00 2009-06-29 00:09:30.875 180 12763.55 56.12 55193.45 88888.00 2009-06-29 00:09:31.000 180 12763.58 56.12 55193.45 88888.00 2009-06-29 00:09:31.125 180 12763.60 56.08 55193.47 88888.00 2009-06-29 00:09:31.250 180 12763.55 56.02 55193.47 88888.00 2009-06-29 00:09:31.375 180 12763.55 56.00 55193.50 88888.00 2009-06-29 00:09:31.500 180 12763.48 56.00 55193.50 88888.00 2009-06-29 00:09:31.625 180 12763.50 56.00 55193.50 88888.00 2009-06-29 00:09:31.750 180 12763.52 56.02 55193.47 88888.00 2009-06-29 00:09:31.875 180 12763.55 55.98 55193.47 88888.00 2009-06-29 00:09:32.000 180 12763.60 56.00 55193.47 88888.00 2009-06-29 00:09:32.125 180 12763.62 56.05 55193.50 88888.00 2009-06-29 00:09:32.250 180 12763.58 56.00 55193.47 88888.00 2009-06-29 00:09:32.375 180 12763.55 55.98 55193.45 88888.00 2009-06-29 00:09:32.500 180 12763.52 55.92 55193.45 88888.00 2009-06-29 00:09:32.625 180 12763.58 55.88 55193.45 88888.00 2009-06-29 00:09:32.750 180 12763.60 55.80 55193.45 88888.00 2009-06-29 00:09:32.875 180 12763.65 55.88 55193.50 88888.00 2009-06-29 00:09:33.000 180 12763.60 55.92 55193.47 88888.00 2009-06-29 00:09:33.125 180 12763.55 55.90 55193.47 88888.00 2009-06-29 00:09:33.250 180 12763.58 55.85 55193.47 88888.00 2009-06-29 00:09:33.375 180 12763.52 55.90 55193.50 88888.00 2009-06-29 00:09:33.500 180 12763.55 55.85 55193.47 88888.00 2009-06-29 00:09:33.625 180 12763.60 55.85 55193.47 88888.00 2009-06-29 00:09:33.750 180 12763.58 55.90 55193.50 88888.00 2009-06-29 00:09:33.875 180 12763.60 55.92 55193.50 88888.00 2009-06-29 00:09:34.000 180 12763.60 55.90 55193.47 88888.00 2009-06-29 00:09:34.125 180 12763.58 55.83 55193.47 88888.00 2009-06-29 00:09:34.250 180 12763.52 55.77 55193.45 88888.00 2009-06-29 00:09:34.375 180 12763.62 55.85 55193.45 88888.00 2009-06-29 00:09:34.500 180 12763.65 55.88 55193.45 88888.00 2009-06-29 00:09:34.625 180 12763.60 55.85 55193.45 88888.00 2009-06-29 00:09:34.750 180 12763.55 55.80 55193.50 88888.00 2009-06-29 00:09:34.875 180 12763.58 55.80 55193.47 88888.00 2009-06-29 00:09:35.000 180 12763.70 55.88 55193.50 88888.00 2009-06-29 00:09:35.125 180 12763.73 55.83 55193.53 88888.00 2009-06-29 00:09:35.250 180 12763.62 55.73 55193.50 88888.00 2009-06-29 00:09:35.375 180 12763.60 55.75 55193.47 88888.00 2009-06-29 00:09:35.500 180 12763.65 55.80 55193.50 88888.00 2009-06-29 00:09:35.625 180 12763.65 55.80 55193.50 88888.00 2009-06-29 00:09:35.750 180 12763.62 55.80 55193.53 88888.00 2009-06-29 00:09:35.875 180 12763.58 55.77 55193.50 88888.00 2009-06-29 00:09:36.000 180 12763.55 55.75 55193.47 88888.00 2009-06-29 00:09:36.125 180 12763.60 55.77 55193.50 88888.00 2009-06-29 00:09:36.250 180 12763.52 55.70 55193.47 88888.00 2009-06-29 00:09:36.375 180 12763.50 55.67 55193.47 88888.00 2009-06-29 00:09:36.500 180 12763.52 55.70 55193.50 88888.00 2009-06-29 00:09:36.625 180 12763.65 55.73 55193.50 88888.00 2009-06-29 00:09:36.750 180 12763.70 55.70 55193.47 88888.00 2009-06-29 00:09:36.875 180 12763.70 55.77 55193.50 88888.00 2009-06-29 00:09:37.000 180 12763.65 55.75 55193.47 88888.00 2009-06-29 00:09:37.125 180 12763.58 55.62 55193.47 88888.00 2009-06-29 00:09:37.250 180 12763.52 55.62 55193.50 88888.00 2009-06-29 00:09:37.375 180 12763.67 55.75 55193.50 88888.00 2009-06-29 00:09:37.500 180 12763.75 55.77 55193.53 88888.00 2009-06-29 00:09:37.625 180 12763.75 55.75 55193.50 88888.00 2009-06-29 00:09:37.750 180 12763.73 55.73 55193.45 88888.00 2009-06-29 00:09:37.875 180 12763.70 55.70 55193.45 88888.00 2009-06-29 00:09:38.000 180 12763.75 55.65 55193.45 88888.00 2009-06-29 00:09:38.125 180 12763.83 55.67 55193.45 88888.00 2009-06-29 00:09:38.250 180 12763.73 55.67 55193.45 88888.00 2009-06-29 00:09:38.375 180 12763.75 55.67 55193.47 88888.00 2009-06-29 00:09:38.500 180 12763.83 55.70 55193.50 88888.00 2009-06-29 00:09:38.625 180 12763.83 55.67 55193.45 88888.00 2009-06-29 00:09:38.750 180 12763.80 55.55 55193.40 88888.00 2009-06-29 00:09:38.875 180 12763.83 55.58 55193.40 88888.00 2009-06-29 00:09:39.000 180 12763.88 55.67 55193.43 88888.00 2009-06-29 00:09:39.125 180 12763.90 55.62 55193.47 88888.00 2009-06-29 00:09:39.250 180 12763.83 55.58 55193.45 88888.00 2009-06-29 00:09:39.375 180 12763.80 55.55 55193.43 88888.00 2009-06-29 00:09:39.500 180 12763.88 55.65 55193.43 88888.00 2009-06-29 00:09:39.625 180 12763.88 55.62 55193.43 88888.00 2009-06-29 00:09:39.750 180 12763.83 55.70 55193.43 88888.00 2009-06-29 00:09:39.875 180 12763.92 55.75 55193.45 88888.00 2009-06-29 00:09:40.000 180 12764.00 55.75 55193.47 88888.00 2009-06-29 00:09:40.125 180 12763.98 55.62 55193.45 88888.00 2009-06-29 00:09:40.250 180 12763.95 55.55 55193.40 88888.00 2009-06-29 00:09:40.375 180 12764.02 55.50 55193.40 88888.00 2009-06-29 00:09:40.500 180 12764.05 55.60 55193.40 88888.00 2009-06-29 00:09:40.625 180 12764.02 55.60 55193.43 88888.00 2009-06-29 00:09:40.750 180 12764.00 55.52 55193.40 88888.00 2009-06-29 00:09:40.875 180 12764.08 55.52 55193.43 88888.00 2009-06-29 00:09:41.000 180 12764.08 55.58 55193.40 88888.00 2009-06-29 00:09:41.125 180 12764.08 55.60 55193.43 88888.00 2009-06-29 00:09:41.250 180 12764.05 55.60 55193.40 88888.00 2009-06-29 00:09:41.375 180 12764.08 55.60 55193.40 88888.00 2009-06-29 00:09:41.500 180 12764.20 55.60 55193.43 88888.00 2009-06-29 00:09:41.625 180 12764.17 55.60 55193.43 88888.00 2009-06-29 00:09:41.750 180 12764.15 55.60 55193.40 88888.00 2009-06-29 00:09:41.875 180 12764.20 55.58 55193.38 88888.00 2009-06-29 00:09:42.000 180 12764.27 55.62 55193.38 88888.00 2009-06-29 00:09:42.125 180 12764.20 55.60 55193.38 88888.00 2009-06-29 00:09:42.250 180 12764.08 55.55 55193.35 88888.00 2009-06-29 00:09:42.375 180 12764.10 55.58 55193.38 88888.00 2009-06-29 00:09:42.500 180 12764.20 55.60 55193.40 88888.00 2009-06-29 00:09:42.625 180 12764.23 55.60 55193.40 88888.00 2009-06-29 00:09:42.750 180 12764.15 55.48 55193.35 88888.00 2009-06-29 00:09:42.875 180 12764.17 55.45 55193.35 88888.00 2009-06-29 00:09:43.000 180 12764.15 55.48 55193.35 88888.00 2009-06-29 00:09:43.125 180 12764.25 55.58 55193.38 88888.00 2009-06-29 00:09:43.250 180 12764.33 55.55 55193.35 88888.00 2009-06-29 00:09:43.375 180 12764.30 55.50 55193.32 88888.00 2009-06-29 00:09:43.500 180 12764.25 55.52 55193.35 88888.00 2009-06-29 00:09:43.625 180 12764.25 55.52 55193.32 88888.00 2009-06-29 00:09:43.750 180 12764.20 55.40 55193.30 88888.00 2009-06-29 00:09:43.875 180 12764.20 55.42 55193.30 88888.00 2009-06-29 00:09:44.000 180 12764.27 55.48 55193.32 88888.00 2009-06-29 00:09:44.125 180 12764.35 55.48 55193.35 88888.00 2009-06-29 00:09:44.250 180 12764.35 55.45 55193.30 88888.00 2009-06-29 00:09:44.375 180 12764.40 55.50 55193.28 88888.00 2009-06-29 00:09:44.500 180 12764.42 55.48 55193.28 88888.00 2009-06-29 00:09:44.625 180 12764.40 55.42 55193.28 88888.00 2009-06-29 00:09:44.750 180 12764.35 55.42 55193.30 88888.00 2009-06-29 00:09:44.875 180 12764.40 55.52 55193.32 88888.00 2009-06-29 00:09:45.000 180 12764.35 55.50 55193.25 88888.00 2009-06-29 00:09:45.125 180 12764.23 55.40 55193.25 88888.00 2009-06-29 00:09:45.250 180 12764.30 55.45 55193.28 88888.00 2009-06-29 00:09:45.375 180 12764.40 55.50 55193.28 88888.00 2009-06-29 00:09:45.500 180 12764.45 55.50 55193.25 88888.00 2009-06-29 00:09:45.625 180 12764.42 55.50 55193.25 88888.00 2009-06-29 00:09:45.750 180 12764.45 55.52 55193.25 88888.00 2009-06-29 00:09:45.875 180 12764.52 55.58 55193.28 88888.00 2009-06-29 00:09:46.000 180 12764.55 55.62 55193.30 88888.00 2009-06-29 00:09:46.125 180 12764.60 55.65 55193.32 88888.00 2009-06-29 00:09:46.250 180 12764.52 55.55 55193.30 88888.00 2009-06-29 00:09:46.375 180 12764.52 55.55 55193.28 88888.00 2009-06-29 00:09:46.500 180 12764.48 55.50 55193.28 88888.00 2009-06-29 00:09:46.625 180 12764.40 55.48 55193.28 88888.00 2009-06-29 00:09:46.750 180 12764.48 55.55 55193.30 88888.00 2009-06-29 00:09:46.875 180 12764.55 55.55 55193.30 88888.00 2009-06-29 00:09:47.000 180 12764.52 55.52 55193.25 88888.00 2009-06-29 00:09:47.125 180 12764.52 55.45 55193.28 88888.00 2009-06-29 00:09:47.250 180 12764.58 55.50 55193.28 88888.00 2009-06-29 00:09:47.375 180 12764.65 55.50 55193.28 88888.00 2009-06-29 00:09:47.500 180 12764.62 55.55 55193.28 88888.00 2009-06-29 00:09:47.625 180 12764.65 55.48 55193.25 88888.00 2009-06-29 00:09:47.750 180 12764.70 55.45 55193.22 88888.00 2009-06-29 00:09:47.875 180 12764.70 55.42 55193.20 88888.00 2009-06-29 00:09:48.000 180 12764.73 55.52 55193.25 88888.00 2009-06-29 00:09:48.125 180 12764.75 55.60 55193.28 88888.00 2009-06-29 00:09:48.250 180 12764.70 55.58 55193.25 88888.00 2009-06-29 00:09:48.375 180 12764.73 55.58 55193.25 88888.00 2009-06-29 00:09:48.500 180 12764.80 55.60 55193.25 88888.00 2009-06-29 00:09:48.625 180 12764.83 55.58 55193.25 88888.00 2009-06-29 00:09:48.750 180 12764.83 55.55 55193.28 88888.00 2009-06-29 00:09:48.875 180 12764.80 55.52 55193.22 88888.00 2009-06-29 00:09:49.000 180 12764.85 55.55 55193.25 88888.00 2009-06-29 00:09:49.125 180 12764.83 55.60 55193.22 88888.00 2009-06-29 00:09:49.250 180 12764.85 55.62 55193.25 88888.00 2009-06-29 00:09:49.375 180 12764.88 55.55 55193.22 88888.00 2009-06-29 00:09:49.500 180 12764.92 55.52 55193.20 88888.00 2009-06-29 00:09:49.625 180 12764.95 55.60 55193.25 88888.00 2009-06-29 00:09:49.750 180 12764.90 55.62 55193.25 88888.00 2009-06-29 00:09:49.875 180 12764.90 55.52 55193.22 88888.00 2009-06-29 00:09:50.000 180 12764.95 55.55 55193.25 88888.00 2009-06-29 00:09:50.125 180 12765.05 55.62 55193.30 88888.00 2009-06-29 00:09:50.250 180 12765.05 55.65 55193.28 88888.00 2009-06-29 00:09:50.375 180 12765.00 55.60 55193.25 88888.00 2009-06-29 00:09:50.500 180 12764.98 55.50 55193.20 88888.00 2009-06-29 00:09:50.625 180 12765.02 55.60 55193.22 88888.00 2009-06-29 00:09:50.750 180 12765.08 55.60 55193.22 88888.00 2009-06-29 00:09:50.875 180 12765.10 55.58 55193.20 88888.00 2009-06-29 00:09:51.000 180 12765.00 55.55 55193.18 88888.00 2009-06-29 00:09:51.125 180 12764.92 55.55 55193.20 88888.00 2009-06-29 00:09:51.250 180 12764.92 55.48 55193.20 88888.00 2009-06-29 00:09:51.375 180 12764.95 55.48 55193.15 88888.00 2009-06-29 00:09:51.500 180 12765.00 55.60 55193.22 88888.00 2009-06-29 00:09:51.625 180 12765.05 55.60 55193.20 88888.00 2009-06-29 00:09:51.750 180 12765.05 55.58 55193.20 88888.00 2009-06-29 00:09:51.875 180 12765.10 55.52 55193.20 88888.00 2009-06-29 00:09:52.000 180 12765.15 55.50 55193.20 88888.00 2009-06-29 00:09:52.125 180 12765.17 55.60 55193.20 88888.00 2009-06-29 00:09:52.250 180 12765.20 55.65 55193.22 88888.00 2009-06-29 00:09:52.375 180 12765.20 55.60 55193.20 88888.00 2009-06-29 00:09:52.500 180 12765.12 55.48 55193.15 88888.00 2009-06-29 00:09:52.625 180 12765.20 55.48 55193.15 88888.00 2009-06-29 00:09:52.750 180 12765.17 55.45 55193.18 88888.00 2009-06-29 00:09:52.875 180 12765.15 55.48 55193.18 88888.00 2009-06-29 00:09:53.000 180 12765.20 55.48 55193.15 88888.00 2009-06-29 00:09:53.125 180 12765.27 55.45 55193.15 88888.00 2009-06-29 00:09:53.250 180 12765.30 55.42 55193.15 88888.00 2009-06-29 00:09:53.375 180 12765.30 55.45 55193.15 88888.00 2009-06-29 00:09:53.500 180 12765.23 55.40 55193.15 88888.00 2009-06-29 00:09:53.625 180 12765.12 55.40 55193.18 88888.00 2009-06-29 00:09:53.750 180 12765.17 55.45 55193.18 88888.00 2009-06-29 00:09:53.875 180 12765.23 55.45 55193.20 88888.00 2009-06-29 00:09:54.000 180 12765.25 55.40 55193.18 88888.00 2009-06-29 00:09:54.125 180 12765.25 55.40 55193.18 88888.00 2009-06-29 00:09:54.250 180 12765.23 55.42 55193.15 88888.00 2009-06-29 00:09:54.375 180 12765.25 55.42 55193.18 88888.00 2009-06-29 00:09:54.500 180 12765.27 55.42 55193.18 88888.00 2009-06-29 00:09:54.625 180 12765.27 55.42 55193.18 88888.00 2009-06-29 00:09:54.750 180 12765.23 55.40 55193.15 88888.00 2009-06-29 00:09:54.875 180 12765.20 55.38 55193.18 88888.00 2009-06-29 00:09:55.000 180 12765.15 55.27 55193.12 88888.00 2009-06-29 00:09:55.125 180 12765.12 55.33 55193.15 88888.00 2009-06-29 00:09:55.250 180 12765.08 55.33 55193.18 88888.00 2009-06-29 00:09:55.375 180 12765.12 55.25 55193.18 88888.00 2009-06-29 00:09:55.500 180 12765.23 55.30 55193.20 88888.00 2009-06-29 00:09:55.625 180 12765.30 55.40 55193.22 88888.00 2009-06-29 00:09:55.750 180 12765.25 55.40 55193.22 88888.00 2009-06-29 00:09:55.875 180 12765.20 55.30 55193.18 88888.00 2009-06-29 00:09:56.000 180 12765.15 55.23 55193.12 88888.00 2009-06-29 00:09:56.125 180 12765.15 55.17 55193.12 88888.00 2009-06-29 00:09:56.250 180 12765.15 55.23 55193.18 88888.00 2009-06-29 00:09:56.375 180 12765.20 55.23 55193.18 88888.00 2009-06-29 00:09:56.500 180 12765.25 55.23 55193.15 88888.00 2009-06-29 00:09:56.625 180 12765.20 55.20 55193.12 88888.00 2009-06-29 00:09:56.750 180 12765.20 55.23 55193.15 88888.00 2009-06-29 00:09:56.875 180 12765.20 55.20 55193.12 88888.00 2009-06-29 00:09:57.000 180 12765.17 55.10 55193.12 88888.00 2009-06-29 00:09:57.125 180 12765.17 55.15 55193.15 88888.00 2009-06-29 00:09:57.250 180 12765.15 55.15 55193.15 88888.00 2009-06-29 00:09:57.375 180 12765.20 55.17 55193.18 88888.00 2009-06-29 00:09:57.500 180 12765.27 55.17 55193.20 88888.00 2009-06-29 00:09:57.625 180 12765.25 55.15 55193.18 88888.00 2009-06-29 00:09:57.750 180 12765.27 55.12 55193.15 88888.00 2009-06-29 00:09:57.875 180 12765.23 55.02 55193.15 88888.00 2009-06-29 00:09:58.000 180 12765.17 55.00 55193.18 88888.00 2009-06-29 00:09:58.125 180 12765.27 55.10 55193.22 88888.00 2009-06-29 00:09:58.250 180 12765.25 55.08 55193.20 88888.00 2009-06-29 00:09:58.375 180 12765.23 55.00 55193.18 88888.00 2009-06-29 00:09:58.500 180 12765.27 55.02 55193.18 88888.00 2009-06-29 00:09:58.625 180 12765.27 55.00 55193.18 88888.00 2009-06-29 00:09:58.750 180 12765.25 55.00 55193.18 88888.00 2009-06-29 00:09:58.875 180 12765.25 54.98 55193.20 88888.00 2009-06-29 00:09:59.000 180 12765.23 54.92 55193.18 88888.00 2009-06-29 00:09:59.125 180 12765.20 54.92 55193.15 88888.00 2009-06-29 00:09:59.250 180 12765.17 54.90 55193.18 88888.00 2009-06-29 00:09:59.375 180 12765.15 54.88 55193.18 88888.00 2009-06-29 00:09:59.500 180 12765.12 54.85 55193.20 88888.00 2009-06-29 00:09:59.625 180 12765.15 54.85 55193.20 88888.00 2009-06-29 00:09:59.750 180 12765.23 54.90 55193.22 88888.00 2009-06-29 00:09:59.875 180 12765.23 54.85 55193.22 88888.00 2009-06-29 00:10:00.000 180 12765.10 54.73 55193.18 88888.00 2009-06-29 00:10:00.125 180 12765.08 54.70 55193.20 88888.00 2009-06-29 00:10:00.250 180 12765.08 54.73 55193.22 88888.00 2009-06-29 00:10:00.375 180 12765.20 54.75 55193.22 88888.00 2009-06-29 00:10:00.500 180 12765.17 54.73 55193.22 88888.00 2009-06-29 00:10:00.625 180 12765.15 54.65 55193.18 88888.00 2009-06-29 00:10:00.750 180 12765.12 54.65 55193.18 88888.00 2009-06-29 00:10:00.875 180 12765.15 54.67 55193.20 88888.00 2009-06-29 00:10:01.000 180 12765.25 54.70 55193.22 88888.00 2009-06-29 00:10:01.125 180 12765.27 54.73 55193.25 88888.00 2009-06-29 00:10:01.250 180 12765.12 54.60 55193.22 88888.00 2009-06-29 00:10:01.375 180 12765.10 54.60 55193.25 88888.00 2009-06-29 00:10:01.500 180 12765.15 54.67 55193.25 88888.00 2009-06-29 00:10:01.625 180 12765.12 54.67 55193.25 88888.00 2009-06-29 00:10:01.750 180 12765.12 54.58 55193.22 88888.00 2009-06-29 00:10:01.875 180 12765.10 54.58 55193.22 88888.00 2009-06-29 00:10:02.000 180 12765.05 54.52 55193.25 88888.00 2009-06-29 00:10:02.125 180 12765.08 54.50 55193.22 88888.00 2009-06-29 00:10:02.250 180 12765.02 54.48 55193.20 88888.00 2009-06-29 00:10:02.375 180 12765.10 54.52 55193.28 88888.00 2009-06-29 00:10:02.500 180 12765.17 54.55 55193.28 88888.00 2009-06-29 00:10:02.625 180 12765.20 54.45 55193.25 88888.00 2009-06-29 00:10:02.750 180 12765.17 54.45 55193.28 88888.00 2009-06-29 00:10:02.875 180 12765.17 54.48 55193.25 88888.00 2009-06-29 00:10:03.000 180 12765.15 54.45 55193.28 88888.00 2009-06-29 00:10:03.125 180 12765.12 54.45 55193.28 88888.00 2009-06-29 00:10:03.250 180 12765.12 54.48 55193.30 88888.00 2009-06-29 00:10:03.375 180 12765.10 54.42 55193.25 88888.00 2009-06-29 00:10:03.500 180 12765.10 54.38 55193.28 88888.00 2009-06-29 00:10:03.625 180 12765.12 54.33 55193.25 88888.00 2009-06-29 00:10:03.750 180 12765.12 54.35 55193.25 88888.00 2009-06-29 00:10:03.875 180 12765.10 54.40 55193.25 88888.00 2009-06-29 00:10:04.000 180 12765.12 54.38 55193.28 88888.00 2009-06-29 00:10:04.125 180 12765.08 54.35 55193.30 88888.00 2009-06-29 00:10:04.250 180 12765.00 54.38 55193.32 88888.00 2009-06-29 00:10:04.375 180 12765.05 54.38 55193.30 88888.00 2009-06-29 00:10:04.500 180 12765.15 54.42 55193.32 88888.00 2009-06-29 00:10:04.625 180 12765.17 54.45 55193.32 88888.00 2009-06-29 00:10:04.750 180 12765.15 54.42 55193.35 88888.00 2009-06-29 00:10:04.875 180 12765.15 54.40 55193.38 88888.00 2009-06-29 00:10:05.000 180 12765.15 54.30 55193.35 88888.00 2009-06-29 00:10:05.125 180 12765.05 54.30 55193.38 88888.00 2009-06-29 00:10:05.250 180 12765.08 54.25 55193.32 88888.00 2009-06-29 00:10:05.375 180 12765.10 54.23 55193.30 88888.00 2009-06-29 00:10:05.500 180 12765.12 54.23 55193.30 88888.00 2009-06-29 00:10:05.625 180 12765.17 54.23 55193.30 88888.00 2009-06-29 00:10:05.750 180 12765.17 54.25 55193.32 88888.00 2009-06-29 00:10:05.875 180 12765.15 54.30 55193.38 88888.00 2009-06-29 00:10:06.000 180 12765.10 54.27 55193.35 88888.00 2009-06-29 00:10:06.125 180 12765.10 54.33 55193.38 88888.00 2009-06-29 00:10:06.250 180 12765.08 54.30 55193.35 88888.00 2009-06-29 00:10:06.375 180 12765.10 54.27 55193.32 88888.00 2009-06-29 00:10:06.500 180 12765.12 54.25 55193.30 88888.00 2009-06-29 00:10:06.625 180 12765.20 54.30 55193.32 88888.00 2009-06-29 00:10:06.750 180 12765.20 54.33 55193.38 88888.00 2009-06-29 00:10:06.875 180 12765.17 54.30 55193.35 88888.00 2009-06-29 00:10:07.000 180 12765.17 54.30 55193.38 88888.00 2009-06-29 00:10:07.125 180 12765.23 54.27 55193.35 88888.00 2009-06-29 00:10:07.250 180 12765.23 54.25 55193.35 88888.00 2009-06-29 00:10:07.375 180 12765.27 54.30 55193.38 88888.00 2009-06-29 00:10:07.500 180 12765.23 54.30 55193.35 88888.00 2009-06-29 00:10:07.625 180 12765.20 54.33 55193.32 88888.00 2009-06-29 00:10:07.750 180 12765.20 54.38 55193.38 88888.00 2009-06-29 00:10:07.875 180 12765.17 54.33 55193.35 88888.00 2009-06-29 00:10:08.000 180 12765.20 54.35 55193.38 88888.00 2009-06-29 00:10:08.125 180 12765.20 54.35 55193.35 88888.00 2009-06-29 00:10:08.250 180 12765.27 54.38 55193.38 88888.00 2009-06-29 00:10:08.375 180 12765.33 54.38 55193.35 88888.00 2009-06-29 00:10:08.500 180 12765.23 54.27 55193.32 88888.00 2009-06-29 00:10:08.625 180 12765.20 54.30 55193.32 88888.00 2009-06-29 00:10:08.750 180 12765.30 54.38 55193.35 88888.00 2009-06-29 00:10:08.875 180 12765.38 54.42 55193.38 88888.00 2009-06-29 00:10:09.000 180 12765.33 54.35 55193.35 88888.00 2009-06-29 00:10:09.125 180 12765.23 54.38 55193.38 88888.00 2009-06-29 00:10:09.250 180 12765.20 54.38 55193.38 88888.00 2009-06-29 00:10:09.375 180 12765.25 54.38 55193.38 88888.00 2009-06-29 00:10:09.500 180 12765.25 54.33 55193.35 88888.00 2009-06-29 00:10:09.625 180 12765.30 54.38 55193.38 88888.00 2009-06-29 00:10:09.750 180 12765.33 54.45 55193.38 88888.00 2009-06-29 00:10:09.875 180 12765.40 54.50 55193.40 88888.00 2009-06-29 00:10:10.000 180 12765.48 54.42 55193.40 88888.00 2009-06-29 00:10:10.125 180 12765.50 54.38 55193.40 88888.00 2009-06-29 00:10:10.250 180 12765.40 54.35 55193.38 88888.00 2009-06-29 00:10:10.375 180 12765.42 54.38 55193.35 88888.00 2009-06-29 00:10:10.500 180 12765.42 54.38 55193.30 88888.00 2009-06-29 00:10:10.625 180 12765.42 54.33 55193.32 88888.00 2009-06-29 00:10:10.750 180 12765.50 54.35 55193.35 88888.00 2009-06-29 00:10:10.875 180 12765.48 54.38 55193.35 88888.00 2009-06-29 00:10:11.000 180 12765.42 54.45 55193.38 88888.00 2009-06-29 00:10:11.125 180 12765.45 54.50 55193.43 88888.00 2009-06-29 00:10:11.250 180 12765.45 54.48 55193.38 88888.00 2009-06-29 00:10:11.375 180 12765.42 54.48 55193.38 88888.00 2009-06-29 00:10:11.500 180 12765.40 54.45 55193.38 88888.00 2009-06-29 00:10:11.625 180 12765.48 54.48 55193.35 88888.00 2009-06-29 00:10:11.750 180 12765.52 54.52 55193.35 88888.00 2009-06-29 00:10:11.875 180 12765.50 54.52 55193.35 88888.00 2009-06-29 00:10:12.000 180 12765.50 54.55 55193.35 88888.00 2009-06-29 00:10:12.125 180 12765.55 54.62 55193.38 88888.00 2009-06-29 00:10:12.250 180 12765.55 54.62 55193.35 88888.00 2009-06-29 00:10:12.375 180 12765.60 54.60 55193.35 88888.00 2009-06-29 00:10:12.500 180 12765.55 54.55 55193.30 88888.00 2009-06-29 00:10:12.625 180 12765.58 54.55 55193.30 88888.00 2009-06-29 00:10:12.750 180 12765.67 54.67 55193.32 88888.00 2009-06-29 00:10:12.875 180 12765.65 54.67 55193.32 88888.00 2009-06-29 00:10:13.000 180 12765.62 54.62 55193.30 88888.00 2009-06-29 00:10:13.125 180 12765.65 54.65 55193.32 88888.00 2009-06-29 00:10:13.250 180 12765.67 54.65 55193.30 88888.00 2009-06-29 00:10:13.375 180 12765.65 54.60 55193.25 88888.00 2009-06-29 00:10:13.500 180 12765.62 54.67 55193.30 88888.00 2009-06-29 00:10:13.625 180 12765.70 54.70 55193.32 88888.00 2009-06-29 00:10:13.750 180 12765.70 54.73 55193.32 88888.00 2009-06-29 00:10:13.875 180 12765.70 54.70 55193.32 88888.00 2009-06-29 00:10:14.000 180 12765.67 54.67 55193.30 88888.00 2009-06-29 00:10:14.125 180 12765.65 54.60 55193.28 88888.00 2009-06-29 00:10:14.250 180 12765.65 54.65 55193.28 88888.00 2009-06-29 00:10:14.375 180 12765.65 54.65 55193.25 88888.00 2009-06-29 00:10:14.500 180 12765.60 54.67 55193.28 88888.00 2009-06-29 00:10:14.625 180 12765.55 54.65 55193.28 88888.00 2009-06-29 00:10:14.750 180 12765.62 54.67 55193.30 88888.00 2009-06-29 00:10:14.875 180 12765.70 54.70 55193.28 88888.00 2009-06-29 00:10:15.000 180 12765.62 54.67 55193.28 88888.00 2009-06-29 00:10:15.125 180 12765.70 54.65 55193.28 88888.00 2009-06-29 00:10:15.250 180 12765.80 54.65 55193.30 88888.00 2009-06-29 00:10:15.375 180 12765.83 54.65 55193.28 88888.00 2009-06-29 00:10:15.500 180 12765.80 54.62 55193.30 88888.00 2009-06-29 00:10:15.625 180 12765.80 54.65 55193.30 88888.00 2009-06-29 00:10:15.750 180 12765.83 54.70 55193.30 88888.00 2009-06-29 00:10:15.875 180 12765.75 54.70 55193.30 88888.00 2009-06-29 00:10:16.000 180 12765.77 54.73 55193.30 88888.00 2009-06-29 00:10:16.125 180 12765.85 54.75 55193.32 88888.00 2009-06-29 00:10:16.250 180 12765.88 54.77 55193.32 88888.00 2009-06-29 00:10:16.375 180 12765.88 54.80 55193.32 88888.00 2009-06-29 00:10:16.500 180 12765.90 54.73 55193.30 88888.00 2009-06-29 00:10:16.625 180 12765.85 54.77 55193.30 88888.00 2009-06-29 00:10:16.750 180 12765.80 54.83 55193.32 88888.00 2009-06-29 00:10:16.875 180 12765.80 54.85 55193.30 88888.00 2009-06-29 00:10:17.000 180 12765.85 54.80 55193.28 88888.00 2009-06-29 00:10:17.125 180 12765.85 54.77 55193.32 88888.00 2009-06-29 00:10:17.250 180 12765.80 54.77 55193.32 88888.00 2009-06-29 00:10:17.375 180 12765.80 54.80 55193.30 88888.00 2009-06-29 00:10:17.500 180 12765.75 54.75 55193.30 88888.00 2009-06-29 00:10:17.625 180 12765.75 54.73 55193.28 88888.00 2009-06-29 00:10:17.750 180 12765.88 54.77 55193.25 88888.00 2009-06-29 00:10:17.875 180 12765.90 54.83 55193.28 88888.00 2009-06-29 00:10:18.000 180 12765.88 54.75 55193.25 88888.00 2009-06-29 00:10:18.125 180 12765.80 54.67 55193.20 88888.00 2009-06-29 00:10:18.250 180 12765.77 54.67 55193.22 88888.00 2009-06-29 00:10:18.375 180 12765.83 54.73 55193.25 88888.00 2009-06-29 00:10:18.500 180 12765.80 54.70 55193.25 88888.00 2009-06-29 00:10:18.625 180 12765.77 54.70 55193.25 88888.00 2009-06-29 00:10:18.750 180 12765.80 54.75 55193.25 88888.00 2009-06-29 00:10:18.875 180 12765.83 54.77 55193.28 88888.00 2009-06-29 00:10:19.000 180 12765.83 54.80 55193.28 88888.00 2009-06-29 00:10:19.125 180 12765.90 54.83 55193.28 88888.00 2009-06-29 00:10:19.250 180 12765.92 54.77 55193.30 88888.00 2009-06-29 00:10:19.375 180 12765.98 54.80 55193.30 88888.00 2009-06-29 00:10:19.500 180 12765.98 54.75 55193.28 88888.00 2009-06-29 00:10:19.625 180 12765.98 54.70 55193.30 88888.00 2009-06-29 00:10:19.750 180 12766.00 54.73 55193.30 88888.00 2009-06-29 00:10:19.875 180 12765.92 54.77 55193.30 88888.00 2009-06-29 00:10:20.000 180 12765.92 54.77 55193.28 88888.00 2009-06-29 00:10:20.125 180 12765.88 54.77 55193.30 88888.00 2009-06-29 00:10:20.250 180 12765.80 54.73 55193.28 88888.00 2009-06-29 00:10:20.375 180 12765.85 54.75 55193.28 88888.00 2009-06-29 00:10:20.500 180 12765.98 54.77 55193.32 88888.00 2009-06-29 00:10:20.625 180 12766.00 54.73 55193.28 88888.00 2009-06-29 00:10:20.750 180 12765.90 54.73 55193.25 88888.00 2009-06-29 00:10:20.875 180 12765.90 54.75 55193.28 88888.00 2009-06-29 00:10:21.000 180 12765.95 54.77 55193.30 88888.00 2009-06-29 00:10:21.125 180 12765.98 54.75 55193.32 88888.00 2009-06-29 00:10:21.250 180 12766.08 54.77 55193.32 88888.00 2009-06-29 00:10:21.375 180 12766.10 54.83 55193.32 88888.00 2009-06-29 00:10:21.500 180 12766.12 54.83 55193.32 88888.00 2009-06-29 00:10:21.625 180 12766.23 54.88 55193.32 88888.00 2009-06-29 00:10:21.750 180 12766.23 54.85 55193.32 88888.00 2009-06-29 00:10:21.875 180 12766.15 54.73 55193.28 88888.00 2009-06-29 00:10:22.000 180 12766.08 54.70 55193.28 88888.00 2009-06-29 00:10:22.125 180 12766.08 54.73 55193.30 88888.00 2009-06-29 00:10:22.250 180 12766.08 54.77 55193.30 88888.00 2009-06-29 00:10:22.375 180 12766.15 54.83 55193.28 88888.00 2009-06-29 00:10:22.500 180 12766.23 54.85 55193.32 88888.00 2009-06-29 00:10:22.625 180 12766.25 54.85 55193.32 88888.00 2009-06-29 00:10:22.750 180 12766.23 54.83 55193.30 88888.00 2009-06-29 00:10:22.875 180 12766.23 54.80 55193.28 88888.00 2009-06-29 00:10:23.000 180 12766.27 54.85 55193.32 88888.00 2009-06-29 00:10:23.125 180 12766.27 54.85 55193.30 88888.00 2009-06-29 00:10:23.250 180 12766.23 54.85 55193.30 88888.00 2009-06-29 00:10:23.375 180 12766.30 54.88 55193.30 88888.00 2009-06-29 00:10:23.500 180 12766.35 54.88 55193.32 88888.00 2009-06-29 00:10:23.625 180 12766.30 54.88 55193.30 88888.00 2009-06-29 00:10:23.750 180 12766.23 54.88 55193.32 88888.00 2009-06-29 00:10:23.875 180 12766.27 54.90 55193.32 88888.00 2009-06-29 00:10:24.000 180 12766.27 54.92 55193.32 88888.00 2009-06-29 00:10:24.125 180 12766.27 54.92 55193.30 88888.00 2009-06-29 00:10:24.250 180 12766.23 54.90 55193.30 88888.00 2009-06-29 00:10:24.375 180 12766.27 54.90 55193.30 88888.00 2009-06-29 00:10:24.500 180 12766.33 54.95 55193.32 88888.00 2009-06-29 00:10:24.625 180 12766.35 55.00 55193.35 88888.00 2009-06-29 00:10:24.750 180 12766.27 55.00 55193.32 88888.00 2009-06-29 00:10:24.875 180 12766.30 55.05 55193.35 88888.00 2009-06-29 00:10:25.000 180 12766.33 55.10 55193.35 88888.00 2009-06-29 00:10:25.125 180 12766.38 55.05 55193.35 88888.00 2009-06-29 00:10:25.250 180 12766.30 55.02 55193.32 88888.00 2009-06-29 00:10:25.375 180 12766.27 55.00 55193.35 88888.00 2009-06-29 00:10:25.500 180 12766.30 55.00 55193.32 88888.00 2009-06-29 00:10:25.625 180 12766.33 54.98 55193.32 88888.00 2009-06-29 00:10:25.750 180 12766.38 55.00 55193.30 88888.00 2009-06-29 00:10:25.875 180 12766.40 55.05 55193.32 88888.00 2009-06-29 00:10:26.000 180 12766.40 55.08 55193.32 88888.00 2009-06-29 00:10:26.125 180 12766.35 55.02 55193.38 88888.00 2009-06-29 00:10:26.250 180 12766.40 55.02 55193.38 88888.00 2009-06-29 00:10:26.375 180 12766.38 55.08 55193.38 88888.00 2009-06-29 00:10:26.500 180 12766.35 55.05 55193.35 88888.00 2009-06-29 00:10:26.625 180 12766.30 55.00 55193.35 88888.00 2009-06-29 00:10:26.750 180 12766.35 54.98 55193.32 88888.00 2009-06-29 00:10:26.875 180 12766.38 55.00 55193.35 88888.00 2009-06-29 00:10:27.000 180 12766.40 55.05 55193.38 88888.00 2009-06-29 00:10:27.125 180 12766.35 55.08 55193.40 88888.00 2009-06-29 00:10:27.250 180 12766.33 55.08 55193.38 88888.00 2009-06-29 00:10:27.375 180 12766.35 55.05 55193.38 88888.00 2009-06-29 00:10:27.500 180 12766.40 55.10 55193.38 88888.00 2009-06-29 00:10:27.625 180 12766.35 55.10 55193.38 88888.00 2009-06-29 00:10:27.750 180 12766.33 55.10 55193.43 88888.00 2009-06-29 00:10:27.875 180 12766.40 55.12 55193.40 88888.00 2009-06-29 00:10:28.000 180 12766.45 55.15 55193.40 88888.00 2009-06-29 00:10:28.125 180 12766.45 55.17 55193.43 88888.00 2009-06-29 00:10:28.250 180 12766.38 55.10 55193.38 88888.00 2009-06-29 00:10:28.375 180 12766.35 55.10 55193.38 88888.00 2009-06-29 00:10:28.500 180 12766.42 55.17 55193.40 88888.00 2009-06-29 00:10:28.625 180 12766.48 55.17 55193.43 88888.00 2009-06-29 00:10:28.750 180 12766.45 55.20 55193.43 88888.00 2009-06-29 00:10:28.875 180 12766.48 55.17 55193.43 88888.00 2009-06-29 00:10:29.000 180 12766.50 55.15 55193.43 88888.00 2009-06-29 00:10:29.125 180 12766.48 55.17 55193.43 88888.00 2009-06-29 00:10:29.250 180 12766.42 55.15 55193.45 88888.00 2009-06-29 00:10:29.375 180 12766.45 55.12 55193.45 88888.00 2009-06-29 00:10:29.500 180 12766.45 55.12 55193.47 88888.00 2009-06-29 00:10:29.625 180 12766.55 55.20 55193.47 88888.00 2009-06-29 00:10:29.750 180 12766.55 55.23 55193.50 88888.00 2009-06-29 00:10:29.875 180 12766.52 55.17 55193.45 88888.00 2009-06-29 00:10:30.000 180 12766.45 55.10 55193.43 88888.00 2009-06-29 00:10:30.125 180 12766.45 55.10 55193.43 88888.00 2009-06-29 00:10:30.250 180 12766.50 55.17 55193.47 88888.00 2009-06-29 00:10:30.375 180 12766.55 55.23 55193.47 88888.00 2009-06-29 00:10:30.500 180 12766.48 55.17 55193.47 88888.00 2009-06-29 00:10:30.625 180 12766.42 55.15 55193.45 88888.00 2009-06-29 00:10:30.750 180 12766.45 55.17 55193.45 88888.00 2009-06-29 00:10:30.875 180 12766.45 55.20 55193.45 88888.00 2009-06-29 00:10:31.000 180 12766.45 55.20 55193.45 88888.00 2009-06-29 00:10:31.125 180 12766.42 55.20 55193.45 88888.00 2009-06-29 00:10:31.250 180 12766.45 55.17 55193.45 88888.00 2009-06-29 00:10:31.375 180 12766.52 55.15 55193.45 88888.00 2009-06-29 00:10:31.500 180 12766.50 55.17 55193.47 88888.00 2009-06-29 00:10:31.625 180 12766.48 55.20 55193.47 88888.00 2009-06-29 00:10:31.750 180 12766.50 55.25 55193.45 88888.00 2009-06-29 00:10:31.875 180 12766.55 55.27 55193.47 88888.00 2009-06-29 00:10:32.000 180 12766.52 55.23 55193.47 88888.00 2009-06-29 00:10:32.125 180 12766.45 55.20 55193.50 88888.00 2009-06-29 00:10:32.250 180 12766.38 55.08 55193.45 88888.00 2009-06-29 00:10:32.375 180 12766.45 55.08 55193.45 88888.00 2009-06-29 00:10:32.500 180 12766.50 55.12 55193.50 88888.00 2009-06-29 00:10:32.625 180 12766.55 55.17 55193.50 88888.00 2009-06-29 00:10:32.750 180 12766.58 55.20 55193.53 88888.00 2009-06-29 00:10:32.875 180 12766.50 55.20 55193.53 88888.00 2009-06-29 00:10:33.000 180 12766.40 55.15 55193.50 88888.00 2009-06-29 00:10:33.125 180 12766.40 55.10 55193.47 88888.00 2009-06-29 00:10:33.250 180 12766.45 55.10 55193.50 88888.00 2009-06-29 00:10:33.375 180 12766.48 55.12 55193.47 88888.00 2009-06-29 00:10:33.500 180 12766.48 55.12 55193.50 88888.00 2009-06-29 00:10:33.625 180 12766.45 55.08 55193.50 88888.00 2009-06-29 00:10:33.750 180 12766.48 55.08 55193.45 88888.00 2009-06-29 00:10:33.875 180 12766.52 55.10 55193.50 88888.00 2009-06-29 00:10:34.000 180 12766.52 55.12 55193.50 88888.00 2009-06-29 00:10:34.125 180 12766.45 55.08 55193.47 88888.00 2009-06-29 00:10:34.250 180 12766.48 55.05 55193.53 88888.00 2009-06-29 00:10:34.375 180 12766.60 55.08 55193.53 88888.00 2009-06-29 00:10:34.500 180 12766.62 55.08 55193.53 88888.00 2009-06-29 00:10:34.625 180 12766.52 55.02 55193.50 88888.00 2009-06-29 00:10:34.750 180 12766.52 55.02 55193.53 88888.00 2009-06-29 00:10:34.875 180 12766.62 55.05 55193.53 88888.00 2009-06-29 00:10:35.000 180 12766.65 55.02 55193.55 88888.00 2009-06-29 00:10:35.125 180 12766.60 55.02 55193.55 88888.00 2009-06-29 00:10:35.250 180 12766.58 55.02 55193.55 88888.00 2009-06-29 00:10:35.375 180 12766.60 55.08 55193.53 88888.00 2009-06-29 00:10:35.500 180 12766.70 55.10 55193.55 88888.00 2009-06-29 00:10:35.625 180 12766.73 55.05 55193.55 88888.00 2009-06-29 00:10:35.750 180 12766.67 55.02 55193.53 88888.00 2009-06-29 00:10:35.875 180 12766.58 54.98 55193.50 88888.00 2009-06-29 00:10:36.000 180 12766.58 54.95 55193.50 88888.00 2009-06-29 00:10:36.125 180 12766.60 54.92 55193.50 88888.00 2009-06-29 00:10:36.250 180 12766.60 54.98 55193.55 88888.00 2009-06-29 00:10:36.375 180 12766.62 55.05 55193.55 88888.00 2009-06-29 00:10:36.500 180 12766.58 55.00 55193.57 88888.00 2009-06-29 00:10:36.625 180 12766.62 55.00 55193.55 88888.00 2009-06-29 00:10:36.750 180 12766.70 55.00 55193.57 88888.00 2009-06-29 00:10:36.875 180 12766.75 54.98 55193.53 88888.00 2009-06-29 00:10:37.000 180 12766.62 54.90 55193.47 88888.00 2009-06-29 00:10:37.125 180 12766.50 54.90 55193.53 88888.00 2009-06-29 00:10:37.250 180 12766.55 54.95 55193.53 88888.00 2009-06-29 00:10:37.375 180 12766.65 55.02 55193.53 88888.00 2009-06-29 00:10:37.500 180 12766.70 55.00 55193.53 88888.00 2009-06-29 00:10:37.625 180 12766.65 54.95 55193.50 88888.00 2009-06-29 00:10:37.750 180 12766.67 55.00 55193.57 88888.00 2009-06-29 00:10:37.875 180 12766.70 54.98 55193.57 88888.00 2009-06-29 00:10:38.000 180 12766.70 54.98 55193.55 88888.00 2009-06-29 00:10:38.125 180 12766.67 54.92 55193.55 88888.00 2009-06-29 00:10:38.250 180 12766.77 54.95 55193.55 88888.00 2009-06-29 00:10:38.375 180 12766.80 54.98 55193.55 88888.00 2009-06-29 00:10:38.500 180 12766.70 54.95 55193.55 88888.00 2009-06-29 00:10:38.625 180 12766.67 55.00 55193.57 88888.00 2009-06-29 00:10:38.750 180 12766.75 55.02 55193.55 88888.00 2009-06-29 00:10:38.875 180 12766.83 54.98 55193.53 88888.00 2009-06-29 00:10:39.000 180 12766.77 54.95 55193.53 88888.00 2009-06-29 00:10:39.125 180 12766.65 54.90 55193.50 88888.00 2009-06-29 00:10:39.250 180 12766.58 54.85 55193.47 88888.00 2009-06-29 00:10:39.375 180 12766.77 54.90 55193.50 88888.00 2009-06-29 00:10:39.500 180 12766.85 54.88 55193.50 88888.00 2009-06-29 00:10:39.625 180 12766.88 54.90 55193.50 88888.00 2009-06-29 00:10:39.750 180 12766.83 54.92 55193.55 88888.00 2009-06-29 00:10:39.875 180 12766.85 54.92 55193.55 88888.00 2009-06-29 00:10:40.000 180 12766.85 54.90 55193.50 88888.00 2009-06-29 00:10:40.125 180 12766.90 54.90 55193.50 88888.00 2009-06-29 00:10:40.250 180 12766.80 54.83 55193.50 88888.00 2009-06-29 00:10:40.375 180 12766.80 54.83 55193.50 88888.00 2009-06-29 00:10:40.500 180 12766.83 54.85 55193.50 88888.00 2009-06-29 00:10:40.625 180 12766.83 54.92 55193.53 88888.00 2009-06-29 00:10:40.750 180 12766.95 55.02 55193.55 88888.00 2009-06-29 00:10:40.875 180 12767.02 55.05 55193.57 88888.00 2009-06-29 00:10:41.000 180 12767.02 54.90 55193.53 88888.00 2009-06-29 00:10:41.125 180 12766.92 54.83 55193.50 88888.00 2009-06-29 00:10:41.250 180 12766.98 54.90 55193.53 88888.00 2009-06-29 00:10:41.375 180 12767.08 54.92 55193.53 88888.00 2009-06-29 00:10:41.500 180 12767.08 54.90 55193.53 88888.00 2009-06-29 00:10:41.625 180 12767.00 54.92 55193.53 88888.00 2009-06-29 00:10:41.750 180 12767.02 54.95 55193.55 88888.00 2009-06-29 00:10:41.875 180 12767.05 54.90 55193.53 88888.00 2009-06-29 00:10:42.000 180 12767.02 54.85 55193.50 88888.00 2009-06-29 00:10:42.125 180 12767.08 54.83 55193.50 88888.00 2009-06-29 00:10:42.250 180 12767.12 54.85 55193.55 88888.00 2009-06-29 00:10:42.375 180 12767.15 54.88 55193.57 88888.00 2009-06-29 00:10:42.500 180 12767.12 54.85 55193.60 88888.00 2009-06-29 00:10:42.625 180 12767.12 54.80 55193.55 88888.00 2009-06-29 00:10:42.750 180 12767.12 54.77 55193.53 88888.00 2009-06-29 00:10:42.875 180 12767.12 54.88 55193.57 88888.00 2009-06-29 00:10:43.000 180 12767.20 54.98 55193.57 88888.00 2009-06-29 00:10:43.125 180 12767.17 54.92 55193.57 88888.00 2009-06-29 00:10:43.250 180 12767.10 54.80 55193.55 88888.00 2009-06-29 00:10:43.375 180 12767.12 54.80 55193.53 88888.00 2009-06-29 00:10:43.500 180 12767.12 54.88 55193.53 88888.00 2009-06-29 00:10:43.625 180 12767.15 54.90 55193.55 88888.00 2009-06-29 00:10:43.750 180 12767.12 54.83 55193.53 88888.00 2009-06-29 00:10:43.875 180 12767.10 54.80 55193.53 88888.00 2009-06-29 00:10:44.000 180 12767.12 54.83 55193.57 88888.00 2009-06-29 00:10:44.125 180 12767.12 54.83 55193.55 88888.00 2009-06-29 00:10:44.250 180 12767.10 54.90 55193.60 88888.00 2009-06-29 00:10:44.375 180 12767.15 54.95 55193.62 88888.00 2009-06-29 00:10:44.500 180 12767.15 54.95 55193.60 88888.00 2009-06-29 00:10:44.625 180 12767.15 54.85 55193.57 88888.00 2009-06-29 00:10:44.750 180 12767.17 54.88 55193.60 88888.00 2009-06-29 00:10:44.875 180 12767.25 54.92 55193.60 88888.00 2009-06-29 00:10:45.000 180 12767.27 54.85 55193.60 88888.00 2009-06-29 00:10:45.125 180 12767.27 54.95 55193.60 88888.00 2009-06-29 00:10:45.250 180 12767.20 54.95 55193.62 88888.00 2009-06-29 00:10:45.375 180 12767.23 54.95 55193.60 88888.00 2009-06-29 00:10:45.500 180 12767.23 54.92 55193.57 88888.00 2009-06-29 00:10:45.625 180 12767.20 54.95 55193.55 88888.00 2009-06-29 00:10:45.750 180 12767.20 54.92 55193.55 88888.00 2009-06-29 00:10:45.875 180 12767.27 54.95 55193.55 88888.00 2009-06-29 00:10:46.000 180 12767.27 54.90 55193.50 88888.00 2009-06-29 00:10:46.125 180 12767.23 54.95 55193.55 88888.00 2009-06-29 00:10:46.250 180 12767.25 55.02 55193.60 88888.00 2009-06-29 00:10:46.375 180 12767.27 55.02 55193.62 88888.00 2009-06-29 00:10:46.500 180 12767.23 54.95 55193.57 88888.00 2009-06-29 00:10:46.625 180 12767.20 54.90 55193.57 88888.00 2009-06-29 00:10:46.750 180 12767.25 54.92 55193.57 88888.00 2009-06-29 00:10:46.875 180 12767.27 54.95 55193.57 88888.00 2009-06-29 00:10:47.000 180 12767.35 55.02 55193.57 88888.00 2009-06-29 00:10:47.125 180 12767.27 54.98 55193.57 88888.00 2009-06-29 00:10:47.250 180 12767.33 54.98 55193.57 88888.00 2009-06-29 00:10:47.375 180 12767.33 54.95 55193.57 88888.00 2009-06-29 00:10:47.500 180 12767.33 54.92 55193.57 88888.00 2009-06-29 00:10:47.625 180 12767.38 54.90 55193.55 88888.00 2009-06-29 00:10:47.750 180 12767.33 54.80 55193.53 88888.00 2009-06-29 00:10:47.875 180 12767.27 54.80 55193.53 88888.00 2009-06-29 00:10:48.000 180 12767.38 54.98 55193.60 88888.00 2009-06-29 00:10:48.125 180 12767.40 55.00 55193.62 88888.00 2009-06-29 00:10:48.250 180 12767.27 54.95 55193.60 88888.00 2009-06-29 00:10:48.375 180 12767.33 55.02 55193.65 88888.00 2009-06-29 00:10:48.500 180 12767.30 55.05 55193.65 88888.00 2009-06-29 00:10:48.625 180 12767.30 55.00 55193.62 88888.00 2009-06-29 00:10:48.750 180 12767.33 54.95 55193.60 88888.00 2009-06-29 00:10:48.875 180 12767.33 55.00 55193.60 88888.00 2009-06-29 00:10:49.000 180 12767.38 54.95 55193.57 88888.00 2009-06-29 00:10:49.125 180 12767.40 54.95 55193.60 88888.00 2009-06-29 00:10:49.250 180 12767.35 54.98 55193.60 88888.00 2009-06-29 00:10:49.375 180 12767.38 54.98 55193.62 88888.00 2009-06-29 00:10:49.500 180 12767.38 54.98 55193.65 88888.00 2009-06-29 00:10:49.625 180 12767.30 55.00 55193.65 88888.00 2009-06-29 00:10:49.750 180 12767.30 54.95 55193.62 88888.00 2009-06-29 00:10:49.875 180 12767.33 54.92 55193.65 88888.00 2009-06-29 00:10:50.000 180 12767.27 54.98 55193.62 88888.00 2009-06-29 00:10:50.125 180 12767.25 54.98 55193.65 88888.00 2009-06-29 00:10:50.250 180 12767.23 54.92 55193.68 88888.00 2009-06-29 00:10:50.375 180 12767.25 54.98 55193.65 88888.00 2009-06-29 00:10:50.500 180 12767.27 54.95 55193.65 88888.00 2009-06-29 00:10:50.625 180 12767.27 54.95 55193.65 88888.00 2009-06-29 00:10:50.750 180 12767.30 54.98 55193.65 88888.00 2009-06-29 00:10:50.875 180 12767.35 55.05 55193.68 88888.00 2009-06-29 00:10:51.000 180 12767.35 55.08 55193.68 88888.00 2009-06-29 00:10:51.125 180 12767.23 54.98 55193.68 88888.00 2009-06-29 00:10:51.250 180 12767.25 54.95 55193.68 88888.00 2009-06-29 00:10:51.375 180 12767.25 54.98 55193.68 88888.00 2009-06-29 00:10:51.500 180 12767.25 55.02 55193.70 88888.00 2009-06-29 00:10:51.625 180 12767.33 55.10 55193.75 88888.00 2009-06-29 00:10:51.750 180 12767.33 55.08 55193.72 88888.00 2009-06-29 00:10:51.875 180 12767.33 55.05 55193.75 88888.00 2009-06-29 00:10:52.000 180 12767.35 55.00 55193.70 88888.00 2009-06-29 00:10:52.125 180 12767.30 54.98 55193.70 88888.00 2009-06-29 00:10:52.250 180 12767.30 55.05 55193.72 88888.00 2009-06-29 00:10:52.375 180 12767.33 55.05 55193.72 88888.00 2009-06-29 00:10:52.500 180 12767.30 55.05 55193.70 88888.00 2009-06-29 00:10:52.625 180 12767.33 55.05 55193.72 88888.00 2009-06-29 00:10:52.750 180 12767.38 55.08 55193.72 88888.00 2009-06-29 00:10:52.875 180 12767.38 55.02 55193.72 88888.00 2009-06-29 00:10:53.000 180 12767.30 55.02 55193.70 88888.00 2009-06-29 00:10:53.125 180 12767.33 55.05 55193.75 88888.00 2009-06-29 00:10:53.250 180 12767.38 55.08 55193.75 88888.00 2009-06-29 00:10:53.375 180 12767.42 55.05 55193.72 88888.00 2009-06-29 00:10:53.500 180 12767.38 55.02 55193.72 88888.00 2009-06-29 00:10:53.625 180 12767.42 55.08 55193.72 88888.00 2009-06-29 00:10:53.750 180 12767.48 55.02 55193.72 88888.00 2009-06-29 00:10:53.875 180 12767.45 54.98 55193.75 88888.00 2009-06-29 00:10:54.000 180 12767.40 55.00 55193.78 88888.00 2009-06-29 00:10:54.125 180 12767.42 55.10 55193.80 88888.00 2009-06-29 00:10:54.250 180 12767.33 55.05 55193.75 88888.00 2009-06-29 00:10:54.375 180 12767.30 55.05 55193.75 88888.00 2009-06-29 00:10:54.500 180 12767.35 55.08 55193.78 88888.00 2009-06-29 00:10:54.625 180 12767.50 55.10 55193.82 88888.00 2009-06-29 00:10:54.750 180 12767.48 55.05 55193.80 88888.00 2009-06-29 00:10:54.875 180 12767.45 55.02 55193.80 88888.00 2009-06-29 00:10:55.000 180 12767.42 54.98 55193.75 88888.00 2009-06-29 00:10:55.125 180 12767.45 55.08 55193.80 88888.00 2009-06-29 00:10:55.250 180 12767.42 55.02 55193.80 88888.00 2009-06-29 00:10:55.375 180 12767.50 54.98 55193.78 88888.00 2009-06-29 00:10:55.500 180 12767.48 54.95 55193.78 88888.00 2009-06-29 00:10:55.625 180 12767.40 54.95 55193.80 88888.00 2009-06-29 00:10:55.750 180 12767.33 54.98 55193.78 88888.00 2009-06-29 00:10:55.875 180 12767.35 54.98 55193.80 88888.00 2009-06-29 00:10:56.000 180 12767.42 55.02 55193.80 88888.00 2009-06-29 00:10:56.125 180 12767.52 55.05 55193.82 88888.00 2009-06-29 00:10:56.250 180 12767.45 55.00 55193.82 88888.00 2009-06-29 00:10:56.375 180 12767.52 55.00 55193.80 88888.00 2009-06-29 00:10:56.500 180 12767.52 55.00 55193.80 88888.00 2009-06-29 00:10:56.625 180 12767.52 55.08 55193.82 88888.00 2009-06-29 00:10:56.750 180 12767.52 55.08 55193.82 88888.00 2009-06-29 00:10:56.875 180 12767.58 55.05 55193.85 88888.00 2009-06-29 00:10:57.000 180 12767.60 55.02 55193.82 88888.00 2009-06-29 00:10:57.125 180 12767.58 54.98 55193.82 88888.00 2009-06-29 00:10:57.250 180 12767.48 55.02 55193.82 88888.00 2009-06-29 00:10:57.375 180 12767.42 55.02 55193.80 88888.00 2009-06-29 00:10:57.500 180 12767.33 54.98 55193.82 88888.00 2009-06-29 00:10:57.625 180 12767.40 54.95 55193.80 88888.00 2009-06-29 00:10:57.750 180 12767.48 55.00 55193.82 88888.00 2009-06-29 00:10:57.875 180 12767.58 55.02 55193.85 88888.00 2009-06-29 00:10:58.000 180 12767.52 54.98 55193.85 88888.00 2009-06-29 00:10:58.125 180 12767.48 54.98 55193.82 88888.00 2009-06-29 00:10:58.250 180 12767.42 54.92 55193.82 88888.00 2009-06-29 00:10:58.375 180 12767.48 54.95 55193.82 88888.00 2009-06-29 00:10:58.500 180 12767.55 54.95 55193.82 88888.00 2009-06-29 00:10:58.625 180 12767.60 54.95 55193.82 88888.00 2009-06-29 00:10:58.750 180 12767.58 54.92 55193.82 88888.00 2009-06-29 00:10:58.875 180 12767.50 54.98 55193.82 88888.00 2009-06-29 00:10:59.000 180 12767.55 54.98 55193.85 88888.00 2009-06-29 00:10:59.125 180 12767.52 54.95 55193.88 88888.00 2009-06-29 00:10:59.250 180 12767.45 54.95 55193.93 88888.00 2009-06-29 00:10:59.375 180 12767.50 54.95 55193.90 88888.00 2009-06-29 00:10:59.500 180 12767.55 55.00 55193.90 88888.00 2009-06-29 00:10:59.625 180 12767.55 55.00 55193.88 88888.00 2009-06-29 00:10:59.750 180 12767.42 54.90 55193.82 88888.00 2009-06-29 00:10:59.875 180 12767.38 54.98 55193.88 88888.00 2009-06-29 00:11:00.000 180 12767.45 55.00 55193.88 88888.00 2009-06-29 00:11:00.125 180 12767.58 55.02 55193.90 88888.00 2009-06-29 00:11:00.250 180 12767.55 54.95 55193.90 88888.00 2009-06-29 00:11:00.375 180 12767.50 54.92 55193.90 88888.00 2009-06-29 00:11:00.500 180 12767.48 54.98 55193.90 88888.00 2009-06-29 00:11:00.625 180 12767.55 55.05 55193.90 88888.00 2009-06-29 00:11:00.750 180 12767.60 55.02 55193.93 88888.00 2009-06-29 00:11:00.875 180 12767.60 54.88 55193.85 88888.00 2009-06-29 00:11:01.000 180 12767.58 54.90 55193.90 88888.00 2009-06-29 00:11:01.125 180 12767.67 54.98 55193.93 88888.00 2009-06-29 00:11:01.250 180 12767.65 55.00 55193.90 88888.00 2009-06-29 00:11:01.375 180 12767.60 54.95 55193.90 88888.00 2009-06-29 00:11:01.500 180 12767.55 54.90 55193.85 88888.00 2009-06-29 00:11:01.625 180 12767.62 55.00 55193.90 88888.00 2009-06-29 00:11:01.750 180 12767.67 55.08 55193.90 88888.00 2009-06-29 00:11:01.875 180 12767.60 55.02 55193.90 88888.00 2009-06-29 00:11:02.000 180 12767.58 54.90 55193.88 88888.00 2009-06-29 00:11:02.125 180 12767.60 54.88 55193.88 88888.00 2009-06-29 00:11:02.250 180 12767.55 54.85 55193.90 88888.00 2009-06-29 00:11:02.375 180 12767.55 54.85 55193.85 88888.00 2009-06-29 00:11:02.500 180 12767.60 54.88 55193.90 88888.00 2009-06-29 00:11:02.625 180 12767.62 54.95 55193.93 88888.00 2009-06-29 00:11:02.750 180 12767.67 54.90 55193.90 88888.00 2009-06-29 00:11:02.875 180 12767.73 54.95 55193.90 88888.00 2009-06-29 00:11:03.000 180 12767.80 54.98 55193.93 88888.00 2009-06-29 00:11:03.125 180 12767.77 55.00 55193.95 88888.00 2009-06-29 00:11:03.250 180 12767.73 55.00 55193.95 88888.00 2009-06-29 00:11:03.375 180 12767.67 54.95 55193.90 88888.00 2009-06-29 00:11:03.500 180 12767.65 54.92 55193.85 88888.00 2009-06-29 00:11:03.625 180 12767.70 54.98 55193.88 88888.00 2009-06-29 00:11:03.750 180 12767.65 54.92 55193.88 88888.00 2009-06-29 00:11:03.875 180 12767.60 54.83 55193.85 88888.00 2009-06-29 00:11:04.000 180 12767.67 54.83 55193.85 88888.00 2009-06-29 00:11:04.125 180 12767.77 54.88 55193.90 88888.00 2009-06-29 00:11:04.250 180 12767.85 54.92 55193.93 88888.00 2009-06-29 00:11:04.375 180 12767.83 54.92 55193.95 88888.00 2009-06-29 00:11:04.500 180 12767.77 54.88 55193.90 88888.00 2009-06-29 00:11:04.625 180 12767.77 54.88 55193.90 88888.00 2009-06-29 00:11:04.750 180 12767.80 54.92 55193.90 88888.00 2009-06-29 00:11:04.875 180 12767.83 54.90 55193.93 88888.00 2009-06-29 00:11:05.000 180 12767.83 54.90 55193.93 88888.00 2009-06-29 00:11:05.125 180 12767.80 54.90 55193.90 88888.00 2009-06-29 00:11:05.250 180 12767.83 54.90 55193.93 88888.00 2009-06-29 00:11:05.375 180 12767.80 54.88 55193.90 88888.00 2009-06-29 00:11:05.500 180 12767.88 54.90 55193.93 88888.00 2009-06-29 00:11:05.625 180 12767.95 54.98 55193.95 88888.00 2009-06-29 00:11:05.750 180 12767.92 54.98 55193.93 88888.00 2009-06-29 00:11:05.875 180 12767.90 55.00 55193.93 88888.00 2009-06-29 00:11:06.000 180 12767.88 54.98 55193.95 88888.00 2009-06-29 00:11:06.125 180 12767.73 54.92 55193.95 88888.00 2009-06-29 00:11:06.250 180 12767.77 54.92 55193.97 88888.00 2009-06-29 00:11:06.375 180 12767.85 54.98 55193.93 88888.00 2009-06-29 00:11:06.500 180 12767.88 54.95 55193.95 88888.00 2009-06-29 00:11:06.625 180 12767.88 54.92 55193.93 88888.00 2009-06-29 00:11:06.750 180 12767.90 54.90 55193.95 88888.00 2009-06-29 00:11:06.875 180 12767.98 54.90 55193.95 88888.00 2009-06-29 00:11:07.000 180 12767.95 54.92 55193.93 88888.00 2009-06-29 00:11:07.125 180 12767.98 54.98 55193.93 88888.00 2009-06-29 00:11:07.250 180 12767.98 54.92 55193.90 88888.00 2009-06-29 00:11:07.375 180 12767.98 54.88 55193.90 88888.00 2009-06-29 00:11:07.500 180 12767.95 54.90 55193.93 88888.00 2009-06-29 00:11:07.625 180 12767.95 54.85 55193.88 88888.00 2009-06-29 00:11:07.750 180 12767.88 54.83 55193.88 88888.00 2009-06-29 00:11:07.875 180 12767.90 54.83 55193.88 88888.00 2009-06-29 00:11:08.000 180 12767.95 54.83 55193.90 88888.00 2009-06-29 00:11:08.125 180 12767.95 54.88 55193.93 88888.00 2009-06-29 00:11:08.250 180 12768.05 54.95 55193.93 88888.00 2009-06-29 00:11:08.375 180 12768.05 54.85 55193.93 88888.00 2009-06-29 00:11:08.500 180 12768.00 54.73 55193.85 88888.00 2009-06-29 00:11:08.625 180 12767.92 54.75 55193.85 88888.00 2009-06-29 00:11:08.750 180 12768.00 54.83 55193.88 88888.00 2009-06-29 00:11:08.875 180 12768.02 54.83 55193.93 88888.00 2009-06-29 00:11:09.000 180 12768.08 54.83 55193.90 88888.00 2009-06-29 00:11:09.125 180 12768.05 54.80 55193.90 88888.00 2009-06-29 00:11:09.250 180 12767.98 54.73 55193.90 88888.00 2009-06-29 00:11:09.375 180 12768.02 54.73 55193.90 88888.00 2009-06-29 00:11:09.500 180 12768.05 54.77 55193.90 88888.00 2009-06-29 00:11:09.625 180 12768.05 54.80 55193.90 88888.00 2009-06-29 00:11:09.750 180 12768.05 54.83 55193.93 88888.00 2009-06-29 00:11:09.875 180 12768.02 54.77 55193.90 88888.00 2009-06-29 00:11:10.000 180 12768.02 54.77 55193.90 88888.00 2009-06-29 00:11:10.125 180 12768.05 54.73 55193.93 88888.00 2009-06-29 00:11:10.250 180 12768.12 54.77 55193.93 88888.00 2009-06-29 00:11:10.375 180 12768.23 54.83 55193.97 88888.00 2009-06-29 00:11:10.500 180 12768.23 54.80 55193.95 88888.00 2009-06-29 00:11:10.625 180 12768.17 54.73 55193.88 88888.00 2009-06-29 00:11:10.750 180 12768.05 54.67 55193.88 88888.00 2009-06-29 00:11:10.875 180 12768.02 54.70 55193.90 88888.00 2009-06-29 00:11:11.000 180 12768.10 54.73 55193.88 88888.00 2009-06-29 00:11:11.125 180 12768.17 54.77 55193.88 88888.00 2009-06-29 00:11:11.250 180 12768.15 54.70 55193.85 88888.00 2009-06-29 00:11:11.375 180 12768.17 54.70 55193.85 88888.00 2009-06-29 00:11:11.500 180 12768.25 54.70 55193.88 88888.00 2009-06-29 00:11:11.625 180 12768.27 54.62 55193.85 88888.00 2009-06-29 00:11:11.750 180 12768.25 54.73 55193.88 88888.00 2009-06-29 00:11:11.875 180 12768.27 54.75 55193.88 88888.00 2009-06-29 00:11:12.000 180 12768.30 54.67 55193.85 88888.00 2009-06-29 00:11:12.125 180 12768.23 54.60 55193.85 88888.00 2009-06-29 00:11:12.250 180 12768.23 54.58 55193.82 88888.00 2009-06-29 00:11:12.375 180 12768.23 54.62 55193.85 88888.00 2009-06-29 00:11:12.500 180 12768.20 54.67 55193.82 88888.00 2009-06-29 00:11:12.625 180 12768.25 54.62 55193.82 88888.00 2009-06-29 00:11:12.750 180 12768.30 54.65 55193.85 88888.00 2009-06-29 00:11:12.875 180 12768.35 54.70 55193.90 88888.00 2009-06-29 00:11:13.000 180 12768.35 54.70 55193.90 88888.00 2009-06-29 00:11:13.125 180 12768.38 54.73 55193.88 88888.00 2009-06-29 00:11:13.250 180 12768.35 54.62 55193.82 88888.00 2009-06-29 00:11:13.375 180 12768.35 54.60 55193.82 88888.00 2009-06-29 00:11:13.500 180 12768.35 54.60 55193.85 88888.00 2009-06-29 00:11:13.625 180 12768.35 54.60 55193.82 88888.00 2009-06-29 00:11:13.750 180 12768.40 54.60 55193.85 88888.00 2009-06-29 00:11:13.875 180 12768.40 54.58 55193.85 88888.00 2009-06-29 00:11:14.000 180 12768.35 54.60 55193.90 88888.00 2009-06-29 00:11:14.125 180 12768.40 54.62 55193.90 88888.00 2009-06-29 00:11:14.250 180 12768.42 54.58 55193.85 88888.00 2009-06-29 00:11:14.375 180 12768.42 54.55 55193.82 88888.00 2009-06-29 00:11:14.500 180 12768.42 54.50 55193.82 88888.00 2009-06-29 00:11:14.625 180 12768.48 54.48 55193.82 88888.00 2009-06-29 00:11:14.750 180 12768.58 54.60 55193.88 88888.00 2009-06-29 00:11:14.875 180 12768.65 54.65 55193.90 88888.00 2009-06-29 00:11:15.000 180 12768.58 54.58 55193.85 88888.00 2009-06-29 00:11:15.125 180 12768.50 54.50 55193.85 88888.00 2009-06-29 00:11:15.250 180 12768.52 54.52 55193.93 88888.00 2009-06-29 00:11:15.375 180 12768.50 54.50 55193.85 88888.00 2009-06-29 00:11:15.500 180 12768.50 54.45 55193.80 88888.00 2009-06-29 00:11:15.625 180 12768.52 54.45 55193.82 88888.00 2009-06-29 00:11:15.750 180 12768.58 54.42 55193.80 88888.00 2009-06-29 00:11:15.875 180 12768.55 54.38 55193.80 88888.00 2009-06-29 00:11:16.000 180 12768.60 54.42 55193.78 88888.00 2009-06-29 00:11:16.125 180 12768.60 54.45 55193.82 88888.00 2009-06-29 00:11:16.250 180 12768.52 54.35 55193.78 88888.00 2009-06-29 00:11:16.375 180 12768.55 54.33 55193.78 88888.00 2009-06-29 00:11:16.500 180 12768.62 54.40 55193.80 88888.00 2009-06-29 00:11:16.625 180 12768.60 54.40 55193.80 88888.00 2009-06-29 00:11:16.750 180 12768.55 54.42 55193.85 88888.00 2009-06-29 00:11:16.875 180 12768.60 54.45 55193.82 88888.00 2009-06-29 00:11:17.000 180 12768.62 54.40 55193.80 88888.00 2009-06-29 00:11:17.125 180 12768.67 54.40 55193.80 88888.00 2009-06-29 00:11:17.250 180 12768.58 54.38 55193.80 88888.00 2009-06-29 00:11:17.375 180 12768.55 54.35 55193.80 88888.00 2009-06-29 00:11:17.500 180 12768.65 54.27 55193.82 88888.00 2009-06-29 00:11:17.625 180 12768.75 54.35 55193.82 88888.00 2009-06-29 00:11:17.750 180 12768.80 54.38 55193.80 88888.00 2009-06-29 00:11:17.875 180 12768.77 54.30 55193.82 88888.00 2009-06-29 00:11:18.000 180 12768.75 54.27 55193.78 88888.00 2009-06-29 00:11:18.125 180 12768.77 54.27 55193.78 88888.00 2009-06-29 00:11:18.250 180 12768.85 54.33 55193.80 88888.00 2009-06-29 00:11:18.375 180 12768.90 54.35 55193.80 88888.00 2009-06-29 00:11:18.500 180 12768.85 54.33 55193.82 88888.00 2009-06-29 00:11:18.625 180 12768.83 54.33 55193.82 88888.00 2009-06-29 00:11:18.750 180 12768.85 54.30 55193.80 88888.00 2009-06-29 00:11:18.875 180 12768.80 54.27 55193.80 88888.00 2009-06-29 00:11:19.000 180 12768.83 54.30 55193.78 88888.00 2009-06-29 00:11:19.125 180 12768.85 54.30 55193.78 88888.00 2009-06-29 00:11:19.250 180 12768.83 54.25 55193.75 88888.00 2009-06-29 00:11:19.375 180 12768.83 54.17 55193.72 88888.00 2009-06-29 00:11:19.500 180 12768.83 54.17 55193.75 88888.00 2009-06-29 00:11:19.625 180 12768.85 54.23 55193.78 88888.00 2009-06-29 00:11:19.750 180 12768.83 54.20 55193.78 88888.00 2009-06-29 00:11:19.875 180 12768.75 54.15 55193.75 88888.00 2009-06-29 00:11:20.000 180 12768.83 54.17 55193.75 88888.00 2009-06-29 00:11:20.125 180 12768.90 54.23 55193.78 88888.00 2009-06-29 00:11:20.250 180 12768.88 54.10 55193.72 88888.00 2009-06-29 00:11:20.375 180 12768.92 54.15 55193.72 88888.00 2009-06-29 00:11:20.500 180 12768.95 54.17 55193.75 88888.00 2009-06-29 00:11:20.625 180 12768.98 54.17 55193.75 88888.00 2009-06-29 00:11:20.750 180 12768.98 54.15 55193.75 88888.00 2009-06-29 00:11:20.875 180 12768.98 54.15 55193.78 88888.00 2009-06-29 00:11:21.000 180 12768.98 54.12 55193.78 88888.00 2009-06-29 00:11:21.125 180 12768.98 54.12 55193.78 88888.00 2009-06-29 00:11:21.250 180 12768.98 54.10 55193.78 88888.00 2009-06-29 00:11:21.375 180 12769.08 54.12 55193.78 88888.00 2009-06-29 00:11:21.500 180 12769.10 54.15 55193.78 88888.00 2009-06-29 00:11:21.625 180 12769.05 54.12 55193.78 88888.00 2009-06-29 00:11:21.750 180 12768.98 54.08 55193.75 88888.00 2009-06-29 00:11:21.875 180 12769.02 54.10 55193.80 88888.00 2009-06-29 00:11:22.000 180 12769.10 54.12 55193.78 88888.00 2009-06-29 00:11:22.125 180 12769.10 54.08 55193.78 88888.00 2009-06-29 00:11:22.250 180 12769.12 54.00 55193.75 88888.00 2009-06-29 00:11:22.375 180 12769.17 54.02 55193.75 88888.00 2009-06-29 00:11:22.500 180 12769.17 54.02 55193.78 88888.00 2009-06-29 00:11:22.625 180 12769.17 54.02 55193.78 88888.00 2009-06-29 00:11:22.750 180 12769.23 53.98 55193.78 88888.00 2009-06-29 00:11:22.875 180 12769.23 54.00 55193.80 88888.00 2009-06-29 00:11:23.000 180 12769.23 54.02 55193.78 88888.00 2009-06-29 00:11:23.125 180 12769.23 54.08 55193.80 88888.00 2009-06-29 00:11:23.250 180 12769.15 54.05 55193.75 88888.00 2009-06-29 00:11:23.375 180 12769.20 53.98 55193.72 88888.00 2009-06-29 00:11:23.500 180 12769.25 53.98 55193.75 88888.00 2009-06-29 00:11:23.625 180 12769.33 54.08 55193.78 88888.00 2009-06-29 00:11:23.750 180 12769.17 54.02 55193.75 88888.00 2009-06-29 00:11:23.875 180 12769.23 54.00 55193.78 88888.00 2009-06-29 00:11:24.000 180 12769.27 53.98 55193.75 88888.00 2009-06-29 00:11:24.125 180 12769.25 53.98 55193.78 88888.00 2009-06-29 00:11:24.250 180 12769.25 54.05 55193.80 88888.00 2009-06-29 00:11:24.375 180 12769.25 54.00 55193.80 88888.00 2009-06-29 00:11:24.500 180 12769.27 53.92 55193.78 88888.00 2009-06-29 00:11:24.625 180 12769.30 53.98 55193.80 88888.00 2009-06-29 00:11:24.750 180 12769.33 53.95 55193.78 88888.00 2009-06-29 00:11:24.875 180 12769.33 53.95 55193.78 88888.00 2009-06-29 00:11:25.000 180 12769.35 53.85 55193.78 88888.00 2009-06-29 00:11:25.125 180 12769.48 53.95 55193.82 88888.00 2009-06-29 00:11:25.250 180 12769.45 53.95 55193.82 88888.00 2009-06-29 00:11:25.375 180 12769.40 53.90 55193.78 88888.00 2009-06-29 00:11:25.500 180 12769.30 53.80 55193.75 88888.00 2009-06-29 00:11:25.625 180 12769.33 53.85 55193.75 88888.00 2009-06-29 00:11:25.750 180 12769.35 53.85 55193.78 88888.00 2009-06-29 00:11:25.875 180 12769.35 53.83 55193.75 88888.00 2009-06-29 00:11:26.000 180 12769.42 53.85 55193.75 88888.00 2009-06-29 00:11:26.125 180 12769.42 53.83 55193.78 88888.00 2009-06-29 00:11:26.250 180 12769.48 53.83 55193.78 88888.00 2009-06-29 00:11:26.375 180 12769.50 53.85 55193.75 88888.00 2009-06-29 00:11:26.500 180 12769.50 53.88 55193.75 88888.00 2009-06-29 00:11:26.625 180 12769.48 53.85 55193.75 88888.00 2009-06-29 00:11:26.750 180 12769.40 53.80 55193.72 88888.00 2009-06-29 00:11:26.875 180 12769.40 53.80 55193.75 88888.00 2009-06-29 00:11:27.000 180 12769.48 53.95 55193.78 88888.00 2009-06-29 00:11:27.125 180 12769.50 53.88 55193.78 88888.00 2009-06-29 00:11:27.250 180 12769.52 53.77 55193.75 88888.00 2009-06-29 00:11:27.375 180 12769.50 53.83 55193.78 88888.00 2009-06-29 00:11:27.500 180 12769.50 53.90 55193.80 88888.00 2009-06-29 00:11:27.625 180 12769.55 53.90 55193.78 88888.00 2009-06-29 00:11:27.750 180 12769.50 53.80 55193.78 88888.00 2009-06-29 00:11:27.875 180 12769.45 53.75 55193.75 88888.00 2009-06-29 00:11:28.000 180 12769.45 53.80 55193.70 88888.00 2009-06-29 00:11:28.125 180 12769.48 53.80 55193.72 88888.00 2009-06-29 00:11:28.250 180 12769.55 53.85 55193.78 88888.00 2009-06-29 00:11:28.375 180 12769.62 53.92 55193.80 88888.00 2009-06-29 00:11:28.500 180 12769.65 54.00 55193.82 88888.00 2009-06-29 00:11:28.625 180 12769.65 53.92 55193.78 88888.00 2009-06-29 00:11:28.750 180 12769.55 53.80 55193.72 88888.00 2009-06-29 00:11:28.875 180 12769.52 53.80 55193.75 88888.00 2009-06-29 00:11:29.000 180 12769.48 53.80 55193.78 88888.00 2009-06-29 00:11:29.125 180 12769.50 53.88 55193.80 88888.00 2009-06-29 00:11:29.250 180 12769.48 53.88 55193.78 88888.00 2009-06-29 00:11:29.375 180 12769.48 53.85 55193.78 88888.00 2009-06-29 00:11:29.500 180 12769.52 53.88 55193.78 88888.00 2009-06-29 00:11:29.625 180 12769.52 53.85 55193.78 88888.00 2009-06-29 00:11:29.750 180 12769.45 53.85 55193.78 88888.00 2009-06-29 00:11:29.875 180 12769.45 53.85 55193.75 88888.00 2009-06-29 00:11:30.000 180 12769.55 53.83 55193.78 88888.00 2009-06-29 00:11:30.125 180 12769.52 53.83 55193.80 88888.00 2009-06-29 00:11:30.250 180 12769.48 53.77 55193.75 88888.00 2009-06-29 00:11:30.375 180 12769.45 53.80 55193.78 88888.00 2009-06-29 00:11:30.500 180 12769.52 53.90 55193.80 88888.00 2009-06-29 00:11:30.625 180 12769.50 53.95 55193.85 88888.00 2009-06-29 00:11:30.750 180 12769.48 53.98 55193.88 88888.00 2009-06-29 00:11:30.875 180 12769.52 53.95 55193.85 88888.00 2009-06-29 00:11:31.000 180 12769.50 53.85 55193.80 88888.00 2009-06-29 00:11:31.125 180 12769.50 53.83 55193.80 88888.00 2009-06-29 00:11:31.250 180 12769.55 53.90 55193.85 88888.00 2009-06-29 00:11:31.375 180 12769.60 53.98 55193.85 88888.00 2009-06-29 00:11:31.500 180 12769.67 53.95 55193.85 88888.00 2009-06-29 00:11:31.625 180 12769.73 53.92 55193.85 88888.00 2009-06-29 00:11:31.750 180 12769.70 53.90 55193.82 88888.00 2009-06-29 00:11:31.875 180 12769.67 53.92 55193.85 88888.00 2009-06-29 00:11:32.000 180 12769.62 53.90 55193.85 88888.00 2009-06-29 00:11:32.125 180 12769.58 53.85 55193.82 88888.00 2009-06-29 00:11:32.250 180 12769.50 53.75 55193.80 88888.00 2009-06-29 00:11:32.375 180 12769.52 53.77 55193.80 88888.00 2009-06-29 00:11:32.500 180 12769.60 53.88 55193.82 88888.00 2009-06-29 00:11:32.625 180 12769.67 53.92 55193.82 88888.00 2009-06-29 00:11:32.750 180 12769.65 53.90 55193.82 88888.00 2009-06-29 00:11:32.875 180 12769.62 53.92 55193.82 88888.00 2009-06-29 00:11:33.000 180 12769.62 53.95 55193.80 88888.00 2009-06-29 00:11:33.125 180 12769.65 53.98 55193.88 88888.00 2009-06-29 00:11:33.250 180 12769.65 53.92 55193.85 88888.00 2009-06-29 00:11:33.375 180 12769.67 53.90 55193.82 88888.00 2009-06-29 00:11:33.500 180 12769.65 53.90 55193.82 88888.00 2009-06-29 00:11:33.625 180 12769.65 53.90 55193.82 88888.00 2009-06-29 00:11:33.750 180 12769.65 53.85 55193.80 88888.00 2009-06-29 00:11:33.875 180 12769.62 53.88 55193.80 88888.00 2009-06-29 00:11:34.000 180 12769.60 53.83 55193.80 88888.00 2009-06-29 00:11:34.125 180 12769.60 53.88 55193.82 88888.00 2009-06-29 00:11:34.250 180 12769.58 53.92 55193.82 88888.00 2009-06-29 00:11:34.375 180 12769.55 53.95 55193.82 88888.00 2009-06-29 00:11:34.500 180 12769.58 53.85 55193.78 88888.00 2009-06-29 00:11:34.625 180 12769.58 53.88 55193.78 88888.00 2009-06-29 00:11:34.750 180 12769.60 53.98 55193.85 88888.00 2009-06-29 00:11:34.875 180 12769.67 54.02 55193.82 88888.00 2009-06-29 00:11:35.000 180 12769.73 53.95 55193.80 88888.00 2009-06-29 00:11:35.125 180 12769.70 53.90 55193.80 88888.00 2009-06-29 00:11:35.250 180 12769.62 53.88 55193.80 88888.00 2009-06-29 00:11:35.375 180 12769.62 53.90 55193.80 88888.00 2009-06-29 00:11:35.500 180 12769.62 53.92 55193.80 88888.00 2009-06-29 00:11:35.625 180 12769.62 53.95 55193.80 88888.00 2009-06-29 00:11:35.750 180 12769.60 53.92 55193.80 88888.00 2009-06-29 00:11:35.875 180 12769.67 53.95 55193.78 88888.00 2009-06-29 00:11:36.000 180 12769.62 53.92 55193.78 88888.00 2009-06-29 00:11:36.125 180 12769.60 53.90 55193.78 88888.00 2009-06-29 00:11:36.250 180 12769.52 53.88 55193.78 88888.00 2009-06-29 00:11:36.375 180 12769.60 53.88 55193.78 88888.00 2009-06-29 00:11:36.500 180 12769.65 53.92 55193.82 88888.00 2009-06-29 00:11:36.625 180 12769.65 53.95 55193.82 88888.00 2009-06-29 00:11:36.750 180 12769.67 53.98 55193.82 88888.00 2009-06-29 00:11:36.875 180 12769.62 53.90 55193.82 88888.00 2009-06-29 00:11:37.000 180 12769.65 53.85 55193.82 88888.00 2009-06-29 00:11:37.125 180 12769.67 53.83 55193.82 88888.00 2009-06-29 00:11:37.250 180 12769.62 53.90 55193.82 88888.00 2009-06-29 00:11:37.375 180 12769.65 53.90 55193.82 88888.00 2009-06-29 00:11:37.500 180 12769.73 53.88 55193.82 88888.00 2009-06-29 00:11:37.625 180 12769.73 53.85 55193.80 88888.00 2009-06-29 00:11:37.750 180 12769.75 53.90 55193.82 88888.00 2009-06-29 00:11:37.875 180 12769.70 53.85 55193.82 88888.00 2009-06-29 00:11:38.000 180 12769.73 53.88 55193.82 88888.00 2009-06-29 00:11:38.125 180 12769.77 53.92 55193.88 88888.00 2009-06-29 00:11:38.250 180 12769.75 53.88 55193.82 88888.00 2009-06-29 00:11:38.375 180 12769.75 53.83 55193.80 88888.00 2009-06-29 00:11:38.500 180 12769.83 53.83 55193.80 88888.00 2009-06-29 00:11:38.625 180 12769.92 53.88 55193.80 88888.00 2009-06-29 00:11:38.750 180 12769.85 53.80 55193.80 88888.00 2009-06-29 00:11:38.875 180 12769.77 53.77 55193.82 88888.00 2009-06-29 00:11:39.000 180 12769.80 53.95 55193.85 88888.00 2009-06-29 00:11:39.125 180 12769.85 53.98 55193.88 88888.00 2009-06-29 00:11:39.250 180 12769.73 53.88 55193.88 88888.00 2009-06-29 00:11:39.375 180 12769.73 53.83 55193.85 88888.00 2009-06-29 00:11:39.500 180 12769.77 53.75 55193.82 88888.00 2009-06-29 00:11:39.625 180 12769.77 53.73 55193.82 88888.00 2009-06-29 00:11:39.750 180 12769.80 53.85 55193.88 88888.00 2009-06-29 00:11:39.875 180 12769.83 53.85 55193.85 88888.00 2009-06-29 00:11:40.000 180 12769.88 53.80 55193.82 88888.00 2009-06-29 00:11:40.125 180 12769.83 53.73 55193.82 88888.00 2009-06-29 00:11:40.250 180 12769.77 53.77 55193.85 88888.00 2009-06-29 00:11:40.375 180 12769.83 53.80 55193.85 88888.00 2009-06-29 00:11:40.500 180 12769.75 53.73 55193.82 88888.00 2009-06-29 00:11:40.625 180 12769.75 53.80 55193.80 88888.00 2009-06-29 00:11:40.750 180 12769.83 53.80 55193.82 88888.00 2009-06-29 00:11:40.875 180 12769.88 53.85 55193.82 88888.00 2009-06-29 00:11:41.000 180 12769.92 53.88 55193.82 88888.00 2009-06-29 00:11:41.125 180 12769.90 53.75 55193.80 88888.00 2009-06-29 00:11:41.250 180 12769.85 53.65 55193.82 88888.00 2009-06-29 00:11:41.375 180 12769.85 53.73 55193.82 88888.00 2009-06-29 00:11:41.500 180 12769.83 53.73 55193.82 88888.00 2009-06-29 00:11:41.625 180 12769.88 53.75 55193.85 88888.00 2009-06-29 00:11:41.750 180 12769.95 53.83 55193.88 88888.00 2009-06-29 00:11:41.875 180 12769.85 53.75 55193.85 88888.00 2009-06-29 00:11:42.000 180 12769.83 53.75 55193.82 88888.00 2009-06-29 00:11:42.125 180 12769.88 53.80 55193.85 88888.00 2009-06-29 00:11:42.250 180 12769.85 53.77 55193.82 88888.00 2009-06-29 00:11:42.375 180 12769.83 53.77 55193.82 88888.00 2009-06-29 00:11:42.500 180 12769.83 53.77 55193.82 88888.00 2009-06-29 00:11:42.625 180 12769.92 53.80 55193.85 88888.00 2009-06-29 00:11:42.750 180 12770.02 53.88 55193.90 88888.00 2009-06-29 00:11:42.875 180 12769.92 53.85 55193.85 88888.00 2009-06-29 00:11:43.000 180 12769.92 53.75 55193.82 88888.00 2009-06-29 00:11:43.125 180 12769.98 53.83 55193.88 88888.00 2009-06-29 00:11:43.250 180 12769.92 53.88 55193.90 88888.00 2009-06-29 00:11:43.375 180 12769.95 53.83 55193.85 88888.00 2009-06-29 00:11:43.500 180 12769.92 53.77 55193.85 88888.00 2009-06-29 00:11:43.625 180 12769.92 53.73 55193.82 88888.00 2009-06-29 00:11:43.750 180 12769.98 53.75 55193.85 88888.00 2009-06-29 00:11:43.875 180 12770.02 53.85 55193.85 88888.00 2009-06-29 00:11:44.000 180 12770.02 53.85 55193.82 88888.00 2009-06-29 00:11:44.125 180 12769.92 53.85 55193.82 88888.00 2009-06-29 00:11:44.250 180 12769.85 53.80 55193.85 88888.00 2009-06-29 00:11:44.375 180 12769.85 53.90 55193.88 88888.00 2009-06-29 00:11:44.500 180 12769.85 53.88 55193.88 88888.00 2009-06-29 00:11:44.625 180 12769.88 53.83 55193.88 88888.00 2009-06-29 00:11:44.750 180 12769.92 53.88 55193.85 88888.00 2009-06-29 00:11:44.875 180 12769.92 53.80 55193.82 88888.00 2009-06-29 00:11:45.000 180 12769.98 53.80 55193.85 88888.00 2009-06-29 00:11:45.125 180 12769.98 53.75 55193.85 88888.00 2009-06-29 00:11:45.250 180 12770.05 53.80 55193.85 88888.00 2009-06-29 00:11:45.375 180 12770.00 53.75 55193.80 88888.00 2009-06-29 00:11:45.500 180 12769.90 53.80 55193.82 88888.00 2009-06-29 00:11:45.625 180 12769.88 53.77 55193.85 88888.00 2009-06-29 00:11:45.750 180 12770.00 53.77 55193.85 88888.00 2009-06-29 00:11:45.875 180 12770.10 53.80 55193.88 88888.00 2009-06-29 00:11:46.000 180 12770.12 53.85 55193.90 88888.00 2009-06-29 00:11:46.125 180 12770.08 53.80 55193.88 88888.00 2009-06-29 00:11:46.250 180 12770.05 53.77 55193.80 88888.00 2009-06-29 00:11:46.375 180 12770.10 53.88 55193.82 88888.00 2009-06-29 00:11:46.500 180 12770.12 53.88 55193.82 88888.00 2009-06-29 00:11:46.625 180 12770.15 53.80 55193.80 88888.00 2009-06-29 00:11:46.750 180 12770.15 53.80 55193.80 88888.00 2009-06-29 00:11:46.875 180 12770.10 53.85 55193.82 88888.00 2009-06-29 00:11:47.000 180 12770.10 53.83 55193.80 88888.00 2009-06-29 00:11:47.125 180 12770.12 53.83 55193.82 88888.00 2009-06-29 00:11:47.250 180 12770.12 53.88 55193.82 88888.00 2009-06-29 00:11:47.375 180 12770.15 53.90 55193.82 88888.00 2009-06-29 00:11:47.500 180 12770.10 53.80 55193.80 88888.00 2009-06-29 00:11:47.625 180 12770.17 53.77 55193.78 88888.00 2009-06-29 00:11:47.750 180 12770.25 53.73 55193.78 88888.00 2009-06-29 00:11:47.875 180 12770.20 53.80 55193.78 88888.00 2009-06-29 00:11:48.000 180 12770.25 53.85 55193.80 88888.00 2009-06-29 00:11:48.125 180 12770.27 53.83 55193.82 88888.00 2009-06-29 00:11:48.250 180 12770.33 53.85 55193.82 88888.00 2009-06-29 00:11:48.375 180 12770.38 53.88 55193.80 88888.00 2009-06-29 00:11:48.500 180 12770.35 53.90 55193.80 88888.00 2009-06-29 00:11:48.625 180 12770.33 53.88 55193.82 88888.00 2009-06-29 00:11:48.750 180 12770.33 53.85 55193.80 88888.00 2009-06-29 00:11:48.875 180 12770.27 53.88 55193.80 88888.00 2009-06-29 00:11:49.000 180 12770.30 53.92 55193.80 88888.00 2009-06-29 00:11:49.125 180 12770.40 53.98 55193.82 88888.00 2009-06-29 00:11:49.250 180 12770.33 53.83 55193.78 88888.00 2009-06-29 00:11:49.375 180 12770.33 53.80 55193.75 88888.00 2009-06-29 00:11:49.500 180 12770.38 53.80 55193.75 88888.00 2009-06-29 00:11:49.625 180 12770.48 53.92 55193.80 88888.00 2009-06-29 00:11:49.750 180 12770.52 54.02 55193.82 88888.00 2009-06-29 00:11:49.875 180 12770.48 53.95 55193.78 88888.00 2009-06-29 00:11:50.000 180 12770.45 53.90 55193.75 88888.00 2009-06-29 00:11:50.125 180 12770.40 53.90 55193.78 88888.00 2009-06-29 00:11:50.250 180 12770.40 53.90 55193.75 88888.00 2009-06-29 00:11:50.375 180 12770.45 53.92 55193.78 88888.00 2009-06-29 00:11:50.500 180 12770.45 53.95 55193.78 88888.00 2009-06-29 00:11:50.625 180 12770.38 53.98 55193.75 88888.00 2009-06-29 00:11:50.750 180 12770.40 53.95 55193.72 88888.00 2009-06-29 00:11:50.875 180 12770.48 53.92 55193.75 88888.00 2009-06-29 00:11:51.000 180 12770.45 53.95 55193.75 88888.00 2009-06-29 00:11:51.125 180 12770.42 53.92 55193.72 88888.00 2009-06-29 00:11:51.250 180 12770.40 53.83 55193.72 88888.00 2009-06-29 00:11:51.375 180 12770.42 53.88 55193.68 88888.00 2009-06-29 00:11:51.500 180 12770.50 53.95 55193.72 88888.00 2009-06-29 00:11:51.625 180 12770.55 54.02 55193.78 88888.00 2009-06-29 00:11:51.750 180 12770.50 53.98 55193.75 88888.00 2009-06-29 00:11:51.875 180 12770.50 53.90 55193.72 88888.00 2009-06-29 00:11:52.000 180 12770.52 53.95 55193.72 88888.00 2009-06-29 00:11:52.125 180 12770.50 53.95 55193.72 88888.00 2009-06-29 00:11:52.250 180 12770.50 54.02 55193.72 88888.00 2009-06-29 00:11:52.375 180 12770.55 54.05 55193.72 88888.00 2009-06-29 00:11:52.500 180 12770.50 53.98 55193.68 88888.00 2009-06-29 00:11:52.625 180 12770.52 53.92 55193.68 88888.00 2009-06-29 00:11:52.750 180 12770.52 53.95 55193.70 88888.00 2009-06-29 00:11:52.875 180 12770.58 53.92 55193.70 88888.00 2009-06-29 00:11:53.000 180 12770.55 53.95 55193.72 88888.00 2009-06-29 00:11:53.125 180 12770.62 54.00 55193.70 88888.00 2009-06-29 00:11:53.250 180 12770.58 53.95 55193.70 88888.00 2009-06-29 00:11:53.375 180 12770.62 53.98 55193.68 88888.00 2009-06-29 00:11:53.500 180 12770.62 53.92 55193.68 88888.00 2009-06-29 00:11:53.625 180 12770.55 54.05 55193.70 88888.00 2009-06-29 00:11:53.750 180 12770.62 54.10 55193.72 88888.00 2009-06-29 00:11:53.875 180 12770.55 53.98 55193.68 88888.00 2009-06-29 00:11:54.000 180 12770.58 53.92 55193.65 88888.00 2009-06-29 00:11:54.125 180 12770.55 53.92 55193.65 88888.00 2009-06-29 00:11:54.250 180 12770.52 53.90 55193.62 88888.00 2009-06-29 00:11:54.375 180 12770.52 54.02 55193.65 88888.00 2009-06-29 00:11:54.500 180 12770.70 54.05 55193.68 88888.00 2009-06-29 00:11:54.625 180 12770.80 54.02 55193.65 88888.00 2009-06-29 00:11:54.750 180 12770.85 54.05 55193.65 88888.00 2009-06-29 00:11:54.875 180 12770.80 54.00 55193.62 88888.00 2009-06-29 00:11:55.000 180 12770.77 54.00 55193.60 88888.00 2009-06-29 00:11:55.125 180 12770.70 53.98 55193.62 88888.00 2009-06-29 00:11:55.250 180 12770.67 53.98 55193.65 88888.00 2009-06-29 00:11:55.375 180 12770.73 54.00 55193.65 88888.00 2009-06-29 00:11:55.500 180 12770.73 53.98 55193.65 88888.00 2009-06-29 00:11:55.625 180 12770.75 53.92 55193.60 88888.00 2009-06-29 00:11:55.750 180 12770.77 54.02 55193.62 88888.00 2009-06-29 00:11:55.875 180 12770.80 54.08 55193.65 88888.00 2009-06-29 00:11:56.000 180 12770.88 54.12 55193.65 88888.00 2009-06-29 00:11:56.125 180 12770.83 54.12 55193.65 88888.00 2009-06-29 00:11:56.250 180 12770.77 54.05 55193.60 88888.00 2009-06-29 00:11:56.375 180 12770.83 54.08 55193.62 88888.00 2009-06-29 00:11:56.500 180 12770.75 54.05 55193.60 88888.00 2009-06-29 00:11:56.625 180 12770.80 54.05 55193.62 88888.00 2009-06-29 00:11:56.750 180 12770.85 54.05 55193.62 88888.00 2009-06-29 00:11:56.875 180 12770.88 54.10 55193.60 88888.00 2009-06-29 00:11:57.000 180 12770.88 54.10 55193.60 88888.00 2009-06-29 00:11:57.125 180 12770.88 54.10 55193.60 88888.00 2009-06-29 00:11:57.250 180 12770.83 53.98 55193.57 88888.00 2009-06-29 00:11:57.375 180 12770.88 53.98 55193.57 88888.00 2009-06-29 00:11:57.500 180 12770.90 54.00 55193.55 88888.00 2009-06-29 00:11:57.625 180 12770.88 53.90 55193.53 88888.00 2009-06-29 00:11:57.750 180 12770.90 53.90 55193.55 88888.00 2009-06-29 00:11:57.875 180 12771.00 53.95 55193.55 88888.00 2009-06-29 00:11:58.000 180 12771.05 54.00 55193.55 88888.00 2009-06-29 00:11:58.125 180 12771.05 54.02 55193.55 88888.00 2009-06-29 00:11:58.250 180 12771.08 53.98 55193.53 88888.00 2009-06-29 00:11:58.375 180 12771.15 54.00 55193.53 88888.00 2009-06-29 00:11:58.500 180 12771.10 54.02 55193.50 88888.00 2009-06-29 00:11:58.625 180 12771.10 54.02 55193.55 88888.00 2009-06-29 00:11:58.750 180 12771.15 53.95 55193.53 88888.00 2009-06-29 00:11:58.875 180 12771.20 53.88 55193.50 88888.00 2009-06-29 00:11:59.000 180 12771.23 53.95 55193.50 88888.00 2009-06-29 00:11:59.125 180 12771.23 54.02 55193.55 88888.00 2009-06-29 00:11:59.250 180 12771.23 54.02 55193.50 88888.00 2009-06-29 00:11:59.375 180 12771.23 53.98 55193.47 88888.00 2009-06-29 00:11:59.500 180 12771.23 53.95 55193.45 88888.00 2009-06-29 00:11:59.625 180 12771.27 53.98 55193.50 88888.00 2009-06-29 00:11:59.750 180 12771.25 53.95 55193.47 88888.00 2009-06-29 00:11:59.875 180 12771.15 53.85 55193.40 88888.00 2009-06-29 00:12:00.000 180 12771.17 53.88 55193.45 88888.00 2009-06-29 00:12:00.125 180 12771.23 53.95 55193.50 88888.00 2009-06-29 00:12:00.250 180 12771.25 53.95 55193.47 88888.00 2009-06-29 00:12:00.375 180 12771.23 53.90 55193.50 88888.00 2009-06-29 00:12:00.500 180 12771.23 53.85 55193.45 88888.00 2009-06-29 00:12:00.625 180 12771.27 53.83 55193.45 88888.00 2009-06-29 00:12:00.750 180 12771.30 53.88 55193.50 88888.00 2009-06-29 00:12:00.875 180 12771.27 53.83 55193.53 88888.00 2009-06-29 00:12:01.000 180 12771.30 53.85 55193.47 88888.00 2009-06-29 00:12:01.125 180 12771.35 53.90 55193.47 88888.00 2009-06-29 00:12:01.250 180 12771.35 53.80 55193.45 88888.00 2009-06-29 00:12:01.375 180 12771.35 53.75 55193.45 88888.00 2009-06-29 00:12:01.500 180 12771.40 53.75 55193.45 88888.00 2009-06-29 00:12:01.625 180 12771.42 53.80 55193.45 88888.00 2009-06-29 00:12:01.750 180 12771.45 53.77 55193.45 88888.00 2009-06-29 00:12:01.875 180 12771.38 53.77 55193.47 88888.00 2009-06-29 00:12:02.000 180 12771.42 53.85 55193.50 88888.00 2009-06-29 00:12:02.125 180 12771.45 53.85 55193.50 88888.00 2009-06-29 00:12:02.250 180 12771.40 53.77 55193.47 88888.00 2009-06-29 00:12:02.375 180 12771.35 53.67 55193.43 88888.00 2009-06-29 00:12:02.500 180 12771.40 53.62 55193.43 88888.00 2009-06-29 00:12:02.625 180 12771.45 53.67 55193.45 88888.00 2009-06-29 00:12:02.750 180 12771.45 53.73 55193.45 88888.00 2009-06-29 00:12:02.875 180 12771.45 53.62 55193.40 88888.00 2009-06-29 00:12:03.000 180 12771.45 53.58 55193.38 88888.00 2009-06-29 00:12:03.125 180 12771.48 53.58 55193.40 88888.00 2009-06-29 00:12:03.250 180 12771.45 53.55 55193.40 88888.00 2009-06-29 00:12:03.375 180 12771.52 53.62 55193.45 88888.00 2009-06-29 00:12:03.500 180 12771.55 53.65 55193.45 88888.00 2009-06-29 00:12:03.625 180 12771.52 53.60 55193.45 88888.00 2009-06-29 00:12:03.750 180 12771.55 53.58 55193.43 88888.00 2009-06-29 00:12:03.875 180 12771.50 53.52 55193.38 88888.00 2009-06-29 00:12:04.000 180 12771.48 53.45 55193.38 88888.00 2009-06-29 00:12:04.125 180 12771.52 53.48 55193.43 88888.00 2009-06-29 00:12:04.250 180 12771.55 53.50 55193.45 88888.00 2009-06-29 00:12:04.375 180 12771.58 53.50 55193.45 88888.00 2009-06-29 00:12:04.500 180 12771.58 53.50 55193.43 88888.00 2009-06-29 00:12:04.625 180 12771.58 53.48 55193.40 88888.00 2009-06-29 00:12:04.750 180 12771.58 53.42 55193.43 88888.00 2009-06-29 00:12:04.875 180 12771.65 53.42 55193.45 88888.00 2009-06-29 00:12:05.000 180 12771.73 53.45 55193.45 88888.00 2009-06-29 00:12:05.125 180 12771.70 53.40 55193.40 88888.00 2009-06-29 00:12:05.250 180 12771.62 53.38 55193.43 88888.00 2009-06-29 00:12:05.375 180 12771.75 53.40 55193.43 88888.00 2009-06-29 00:12:05.500 180 12771.70 53.42 55193.43 88888.00 2009-06-29 00:12:05.625 180 12771.62 53.38 55193.40 88888.00 2009-06-29 00:12:05.750 180 12771.58 53.35 55193.38 88888.00 2009-06-29 00:12:05.875 180 12771.62 53.35 55193.38 88888.00 2009-06-29 00:12:06.000 180 12771.67 53.33 55193.40 88888.00 2009-06-29 00:12:06.125 180 12771.70 53.33 55193.43 88888.00 2009-06-29 00:12:06.250 180 12771.70 53.25 55193.38 88888.00 2009-06-29 00:12:06.375 180 12771.80 53.20 55193.35 88888.00 2009-06-29 00:12:06.500 180 12771.85 53.23 55193.38 88888.00 2009-06-29 00:12:06.625 180 12771.75 53.25 55193.40 88888.00 2009-06-29 00:12:06.750 180 12771.75 53.25 55193.40 88888.00 2009-06-29 00:12:06.875 180 12771.70 53.23 55193.38 88888.00 2009-06-29 00:12:07.000 180 12771.75 53.23 55193.38 88888.00 2009-06-29 00:12:07.125 180 12771.77 53.20 55193.40 88888.00 2009-06-29 00:12:07.250 180 12771.88 53.23 55193.40 88888.00 2009-06-29 00:12:07.375 180 12771.85 53.20 55193.35 88888.00 2009-06-29 00:12:07.500 180 12771.80 53.20 55193.35 88888.00 2009-06-29 00:12:07.625 180 12771.83 53.23 55193.38 88888.00 2009-06-29 00:12:07.750 180 12771.85 53.17 55193.38 88888.00 2009-06-29 00:12:07.875 180 12771.85 53.10 55193.38 88888.00 2009-06-29 00:12:08.000 180 12771.88 53.10 55193.38 88888.00 2009-06-29 00:12:08.125 180 12771.88 53.12 55193.35 88888.00 2009-06-29 00:12:08.250 180 12771.92 53.12 55193.35 88888.00 2009-06-29 00:12:08.375 180 12771.98 53.12 55193.38 88888.00 2009-06-29 00:12:08.500 180 12772.02 53.15 55193.38 88888.00 2009-06-29 00:12:08.625 180 12772.02 53.12 55193.38 88888.00 2009-06-29 00:12:08.750 180 12772.00 53.12 55193.40 88888.00 2009-06-29 00:12:08.875 180 12772.00 53.17 55193.40 88888.00 2009-06-29 00:12:09.000 180 12771.98 53.15 55193.38 88888.00 2009-06-29 00:12:09.125 180 12771.92 53.12 55193.38 88888.00 2009-06-29 00:12:09.250 180 12771.88 52.98 55193.30 88888.00 2009-06-29 00:12:09.375 180 12771.85 52.95 55193.32 88888.00 2009-06-29 00:12:09.500 180 12771.85 53.02 55193.35 88888.00 2009-06-29 00:12:09.625 180 12771.83 53.10 55193.32 88888.00 2009-06-29 00:12:09.750 180 12771.90 53.12 55193.35 88888.00 2009-06-29 00:12:09.875 180 12771.95 53.15 55193.38 88888.00 2009-06-29 00:12:10.000 180 12771.95 53.10 55193.35 88888.00 2009-06-29 00:12:10.125 180 12772.00 53.15 55193.38 88888.00 2009-06-29 00:12:10.250 180 12772.00 53.12 55193.32 88888.00 2009-06-29 00:12:10.375 180 12772.05 53.12 55193.30 88888.00 2009-06-29 00:12:10.500 180 12772.05 53.15 55193.30 88888.00 2009-06-29 00:12:10.625 180 12772.10 53.15 55193.30 88888.00 2009-06-29 00:12:10.750 180 12772.10 53.15 55193.32 88888.00 2009-06-29 00:12:10.875 180 12772.05 53.20 55193.35 88888.00 2009-06-29 00:12:11.000 180 12772.02 53.20 55193.32 88888.00 2009-06-29 00:12:11.125 180 12772.02 53.12 55193.32 88888.00 2009-06-29 00:12:11.250 180 12772.10 53.15 55193.30 88888.00 2009-06-29 00:12:11.375 180 12772.20 53.25 55193.35 88888.00 2009-06-29 00:12:11.500 180 12772.30 53.25 55193.32 88888.00 2009-06-29 00:12:11.625 180 12772.25 53.17 55193.30 88888.00 2009-06-29 00:12:11.750 180 12772.15 53.20 55193.30 88888.00 2009-06-29 00:12:11.875 180 12772.25 53.27 55193.32 88888.00 2009-06-29 00:12:12.000 180 12772.27 53.38 55193.35 88888.00 2009-06-29 00:12:12.125 180 12772.33 53.35 55193.32 88888.00 2009-06-29 00:12:12.250 180 12772.35 53.33 55193.32 88888.00 2009-06-29 00:12:12.375 180 12772.33 53.27 55193.28 88888.00 2009-06-29 00:12:12.500 180 12772.35 53.33 55193.28 88888.00 2009-06-29 00:12:12.625 180 12772.38 53.40 55193.30 88888.00 2009-06-29 00:12:12.750 180 12772.40 53.42 55193.30 88888.00 2009-06-29 00:12:12.875 180 12772.38 53.33 55193.25 88888.00 2009-06-29 00:12:13.000 180 12772.40 53.27 55193.25 88888.00 2009-06-29 00:12:13.125 180 12772.45 53.40 55193.28 88888.00 2009-06-29 00:12:13.250 180 12772.45 53.45 55193.28 88888.00 2009-06-29 00:12:13.375 180 12772.48 53.48 55193.28 88888.00 2009-06-29 00:12:13.500 180 12772.42 53.50 55193.28 88888.00 2009-06-29 00:12:13.625 180 12772.38 53.50 55193.25 88888.00 2009-06-29 00:12:13.750 180 12772.40 53.52 55193.28 88888.00 2009-06-29 00:12:13.875 180 12772.48 53.55 55193.28 88888.00 2009-06-29 00:12:14.000 180 12772.52 53.55 55193.28 88888.00 2009-06-29 00:12:14.125 180 12772.58 53.52 55193.28 88888.00 2009-06-29 00:12:14.250 180 12772.55 53.55 55193.28 88888.00 2009-06-29 00:12:14.375 180 12772.60 53.55 55193.25 88888.00 2009-06-29 00:12:14.500 180 12772.58 53.55 55193.20 88888.00 2009-06-29 00:12:14.625 180 12772.67 53.58 55193.22 88888.00 2009-06-29 00:12:14.750 180 12772.67 53.58 55193.18 88888.00 2009-06-29 00:12:14.875 180 12772.65 53.58 55193.20 88888.00 2009-06-29 00:12:15.000 180 12772.67 53.60 55193.20 88888.00 2009-06-29 00:12:15.125 180 12772.67 53.65 55193.22 88888.00 2009-06-29 00:12:15.250 180 12772.65 53.65 55193.20 88888.00 2009-06-29 00:12:15.375 180 12772.73 53.70 55193.20 88888.00 2009-06-29 00:12:15.500 180 12772.75 53.75 55193.20 88888.00 2009-06-29 00:12:15.625 180 12772.75 53.75 55193.15 88888.00 2009-06-29 00:12:15.750 180 12772.75 53.80 55193.18 88888.00 2009-06-29 00:12:15.875 180 12772.88 53.85 55193.20 88888.00 2009-06-29 00:12:16.000 180 12772.95 53.85 55193.18 88888.00 2009-06-29 00:12:16.125 180 12772.90 53.88 55193.20 88888.00 2009-06-29 00:12:16.250 180 12772.85 53.88 55193.18 88888.00 2009-06-29 00:12:16.375 180 12772.92 53.92 55193.18 88888.00 2009-06-29 00:12:16.500 180 12772.98 53.92 55193.20 88888.00 2009-06-29 00:12:16.625 180 12772.95 53.88 55193.12 88888.00 2009-06-29 00:12:16.750 180 12772.95 53.92 55193.12 88888.00 2009-06-29 00:12:16.875 180 12773.05 54.00 55193.18 88888.00 2009-06-29 00:12:17.000 180 12773.05 54.00 55193.15 88888.00 2009-06-29 00:12:17.125 180 12773.02 53.95 55193.12 88888.00 2009-06-29 00:12:17.250 180 12773.05 53.95 55193.15 88888.00 2009-06-29 00:12:17.375 180 12773.12 54.00 55193.15 88888.00 2009-06-29 00:12:17.500 180 12773.12 54.02 55193.15 88888.00 2009-06-29 00:12:17.625 180 12773.12 54.05 55193.12 88888.00 2009-06-29 00:12:17.750 180 12773.15 54.10 55193.15 88888.00 2009-06-29 00:12:17.875 180 12773.10 54.05 55193.10 88888.00 2009-06-29 00:12:18.000 180 12773.02 54.10 55193.12 88888.00 2009-06-29 00:12:18.125 180 12773.12 54.15 55193.15 88888.00 2009-06-29 00:12:18.250 180 12773.17 54.20 55193.15 88888.00 2009-06-29 00:12:18.375 180 12773.20 54.17 55193.10 88888.00 2009-06-29 00:12:18.500 180 12773.17 54.12 55193.07 88888.00 2009-06-29 00:12:18.625 180 12773.17 54.15 55193.07 88888.00 2009-06-29 00:12:18.750 180 12773.23 54.23 55193.10 88888.00 2009-06-29 00:12:18.875 180 12773.27 54.23 55193.07 88888.00 2009-06-29 00:12:19.000 180 12773.35 54.27 55193.12 88888.00 2009-06-29 00:12:19.125 180 12773.33 54.25 55193.05 88888.00 2009-06-29 00:12:19.250 180 12773.33 54.20 55193.05 88888.00 2009-06-29 00:12:19.375 180 12773.40 54.23 55193.07 88888.00 2009-06-29 00:12:19.500 180 12773.35 54.23 55193.07 88888.00 2009-06-29 00:12:19.625 180 12773.35 54.25 55193.07 88888.00 2009-06-29 00:12:19.750 180 12773.40 54.25 55193.07 88888.00 2009-06-29 00:12:19.875 180 12773.48 54.30 55193.07 88888.00 2009-06-29 00:12:20.000 180 12773.55 54.35 55193.07 88888.00 2009-06-29 00:12:20.125 180 12773.58 54.33 55193.05 88888.00 2009-06-29 00:12:20.250 180 12773.50 54.23 55193.03 88888.00 2009-06-29 00:12:20.375 180 12773.48 54.25 55193.05 88888.00 2009-06-29 00:12:20.500 180 12773.48 54.27 55193.07 88888.00 2009-06-29 00:12:20.625 180 12773.50 54.30 55193.07 88888.00 2009-06-29 00:12:20.750 180 12773.52 54.33 55193.03 88888.00 2009-06-29 00:12:20.875 180 12773.52 54.33 55193.03 88888.00 2009-06-29 00:12:21.000 180 12773.55 54.30 55192.97 88888.00 2009-06-29 00:12:21.125 180 12773.52 54.30 55193.00 88888.00 2009-06-29 00:12:21.250 180 12773.55 54.38 55193.00 88888.00 2009-06-29 00:12:21.375 180 12773.60 54.35 55193.03 88888.00 2009-06-29 00:12:21.500 180 12773.55 54.35 55193.03 88888.00 2009-06-29 00:12:21.625 180 12773.50 54.33 55193.00 88888.00 2009-06-29 00:12:21.750 180 12773.48 54.33 55193.00 88888.00 2009-06-29 00:12:21.875 180 12773.52 54.35 55193.00 88888.00 2009-06-29 00:12:22.000 180 12773.58 54.33 55193.00 88888.00 2009-06-29 00:12:22.125 180 12773.55 54.35 55193.00 88888.00 2009-06-29 00:12:22.250 180 12773.62 54.45 55193.03 88888.00 2009-06-29 00:12:22.375 180 12773.67 54.40 55193.00 88888.00 2009-06-29 00:12:22.500 180 12773.62 54.30 55192.97 88888.00 2009-06-29 00:12:22.625 180 12773.65 54.27 55192.97 88888.00 2009-06-29 00:12:22.750 180 12773.73 54.30 55192.97 88888.00 2009-06-29 00:12:22.875 180 12773.77 54.38 55193.00 88888.00 2009-06-29 00:12:23.000 180 12773.80 54.38 55193.00 88888.00 2009-06-29 00:12:23.125 180 12773.70 54.33 55192.97 88888.00 2009-06-29 00:12:23.250 180 12773.62 54.27 55192.97 88888.00 2009-06-29 00:12:23.375 180 12773.65 54.33 55192.97 88888.00 2009-06-29 00:12:23.500 180 12773.65 54.27 55192.93 88888.00 2009-06-29 00:12:23.625 180 12773.70 54.25 55192.93 88888.00 2009-06-29 00:12:23.750 180 12773.75 54.30 55192.97 88888.00 2009-06-29 00:12:23.875 180 12773.75 54.35 55192.97 88888.00 2009-06-29 00:12:24.000 180 12773.75 54.33 55192.93 88888.00 2009-06-29 00:12:24.125 180 12773.73 54.33 55192.93 88888.00 2009-06-29 00:12:24.250 180 12773.75 54.23 55192.95 88888.00 2009-06-29 00:12:24.375 180 12773.83 54.33 55192.97 88888.00 2009-06-29 00:12:24.500 180 12773.85 54.35 55192.97 88888.00 2009-06-29 00:12:24.625 180 12773.75 54.23 55192.90 88888.00 2009-06-29 00:12:24.750 180 12773.70 54.17 55192.90 88888.00 2009-06-29 00:12:24.875 180 12773.75 54.17 55192.90 88888.00 2009-06-29 00:12:25.000 180 12773.80 54.27 55192.93 88888.00 2009-06-29 00:12:25.125 180 12773.88 54.30 55192.95 88888.00 2009-06-29 00:12:25.250 180 12773.90 54.23 55192.95 88888.00 2009-06-29 00:12:25.375 180 12773.85 54.17 55192.93 88888.00 2009-06-29 00:12:25.500 180 12773.77 54.17 55192.95 88888.00 2009-06-29 00:12:25.625 180 12773.75 54.12 55192.95 88888.00 2009-06-29 00:12:25.750 180 12773.83 54.12 55192.95 88888.00 2009-06-29 00:12:25.875 180 12773.83 54.05 55192.95 88888.00 2009-06-29 00:12:26.000 180 12773.88 54.08 55192.93 88888.00 2009-06-29 00:12:26.125 180 12773.92 54.02 55192.95 88888.00 2009-06-29 00:12:26.250 180 12773.92 54.00 55192.93 88888.00 2009-06-29 00:12:26.375 180 12773.95 54.02 55192.93 88888.00 2009-06-29 00:12:26.500 180 12773.92 54.05 55192.93 88888.00 2009-06-29 00:12:26.625 180 12773.98 53.98 55192.93 88888.00 2009-06-29 00:12:26.750 180 12773.95 53.95 55192.90 88888.00 2009-06-29 00:12:26.875 180 12773.98 53.98 55192.90 88888.00 2009-06-29 00:12:27.000 180 12773.92 53.95 55192.88 88888.00 2009-06-29 00:12:27.125 180 12773.88 53.88 55192.88 88888.00 2009-06-29 00:12:27.250 180 12773.88 53.83 55192.90 88888.00 2009-06-29 00:12:27.375 180 12773.98 53.83 55192.90 88888.00 2009-06-29 00:12:27.500 180 12774.00 53.85 55192.90 88888.00 2009-06-29 00:12:27.625 180 12773.98 53.85 55192.90 88888.00 2009-06-29 00:12:27.750 180 12773.92 53.83 55192.90 88888.00 2009-06-29 00:12:27.875 180 12773.90 53.85 55192.93 88888.00 2009-06-29 00:12:28.000 180 12773.98 53.83 55192.95 88888.00 2009-06-29 00:12:28.125 180 12774.00 53.75 55192.93 88888.00 2009-06-29 00:12:28.250 180 12773.95 53.73 55192.93 88888.00 2009-06-29 00:12:28.375 180 12774.00 53.73 55192.95 88888.00 2009-06-29 00:12:28.500 180 12774.00 53.65 55192.90 88888.00 2009-06-29 00:12:28.625 180 12774.08 53.65 55192.90 88888.00 2009-06-29 00:12:28.750 180 12774.15 53.67 55192.90 88888.00 2009-06-29 00:12:28.875 180 12774.25 53.70 55192.90 88888.00 2009-06-29 00:12:29.000 180 12774.17 53.65 55192.90 88888.00 2009-06-29 00:12:29.125 180 12774.10 53.65 55192.93 88888.00 2009-06-29 00:12:29.250 180 12774.10 53.55 55192.93 88888.00 2009-06-29 00:12:29.375 180 12774.15 53.50 55192.90 88888.00 2009-06-29 00:12:29.500 180 12774.12 53.50 55192.93 88888.00 2009-06-29 00:12:29.625 180 12774.10 53.55 55192.93 88888.00 2009-06-29 00:12:29.750 180 12774.08 53.55 55192.95 88888.00 2009-06-29 00:12:29.875 180 12774.05 53.42 55192.90 88888.00 2009-06-29 00:12:30.000 180 12774.02 53.42 55192.90 88888.00 2009-06-29 00:12:30.125 180 12773.95 53.48 55192.95 88888.00 2009-06-29 00:12:30.250 180 12773.98 53.42 55192.93 88888.00 2009-06-29 00:12:30.375 180 12774.08 53.40 55192.88 88888.00 2009-06-29 00:12:30.500 180 12774.17 53.50 55192.93 88888.00 2009-06-29 00:12:30.625 180 12774.17 53.50 55192.97 88888.00 2009-06-29 00:12:30.750 180 12774.05 53.33 55192.90 88888.00 2009-06-29 00:12:30.875 180 12774.00 53.25 55192.88 88888.00 2009-06-29 00:12:31.000 180 12774.08 53.25 55192.85 88888.00 2009-06-29 00:12:31.125 180 12774.02 53.25 55192.88 88888.00 2009-06-29 00:12:31.250 180 12773.92 53.25 55192.93 88888.00 2009-06-29 00:12:31.375 180 12773.95 53.23 55192.93 88888.00 2009-06-29 00:12:31.500 180 12774.00 53.20 55192.95 88888.00 2009-06-29 00:12:31.625 180 12774.00 53.20 55192.93 88888.00 2009-06-29 00:12:31.750 180 12774.08 53.17 55192.90 88888.00 2009-06-29 00:12:31.875 180 12774.12 53.17 55192.90 88888.00 2009-06-29 00:12:32.000 180 12774.08 53.20 55192.90 88888.00 2009-06-29 00:12:32.125 180 12774.08 53.20 55192.93 88888.00 2009-06-29 00:12:32.250 180 12774.08 53.08 55192.93 88888.00 2009-06-29 00:12:32.375 180 12774.12 53.08 55192.90 88888.00 2009-06-29 00:12:32.500 180 12774.17 53.15 55192.97 88888.00 2009-06-29 00:12:32.625 180 12774.27 53.15 55192.97 88888.00 2009-06-29 00:12:32.750 180 12774.25 53.08 55192.97 88888.00 2009-06-29 00:12:32.875 180 12774.27 53.08 55192.95 88888.00 2009-06-29 00:12:33.000 180 12774.23 53.00 55192.93 88888.00 2009-06-29 00:12:33.125 180 12774.17 53.05 55192.95 88888.00 2009-06-29 00:12:33.250 180 12774.12 52.98 55193.00 88888.00 2009-06-29 00:12:33.375 180 12774.25 53.02 55192.97 88888.00 2009-06-29 00:12:33.500 180 12774.27 53.12 55193.03 88888.00 2009-06-29 00:12:33.625 180 12774.17 53.08 55193.00 88888.00 2009-06-29 00:12:33.750 180 12774.12 53.05 55193.00 88888.00 2009-06-29 00:12:33.875 180 12774.08 53.08 55192.97 88888.00 2009-06-29 00:12:34.000 180 12774.12 53.05 55192.95 88888.00 2009-06-29 00:12:34.125 180 12774.23 53.05 55193.00 88888.00 2009-06-29 00:12:34.250 180 12774.23 53.10 55193.03 88888.00 2009-06-29 00:12:34.375 180 12774.23 53.12 55193.03 88888.00 2009-06-29 00:12:34.500 180 12774.25 53.08 55193.00 88888.00 2009-06-29 00:12:34.625 180 12774.15 53.02 55192.95 88888.00 2009-06-29 00:12:34.750 180 12774.12 53.00 55192.97 88888.00 2009-06-29 00:12:34.875 180 12774.17 53.00 55193.00 88888.00 2009-06-29 00:12:35.000 180 12774.25 53.05 55193.00 88888.00 2009-06-29 00:12:35.125 180 12774.25 53.02 55193.03 88888.00 2009-06-29 00:12:35.250 180 12774.20 53.05 55193.00 88888.00 2009-06-29 00:12:35.375 180 12774.25 53.10 55193.00 88888.00 2009-06-29 00:12:35.500 180 12774.25 53.12 55193.03 88888.00 2009-06-29 00:12:35.625 180 12774.25 53.15 55193.05 88888.00 2009-06-29 00:12:35.750 180 12774.23 53.17 55193.03 88888.00 2009-06-29 00:12:35.875 180 12774.20 53.15 55193.03 88888.00 2009-06-29 00:12:36.000 180 12774.20 53.05 55193.00 88888.00 2009-06-29 00:12:36.125 180 12774.23 53.05 55193.03 88888.00 2009-06-29 00:12:36.250 180 12774.20 53.10 55193.03 88888.00 2009-06-29 00:12:36.375 180 12774.27 53.12 55193.00 88888.00 2009-06-29 00:12:36.500 180 12774.27 53.15 55192.97 88888.00 2009-06-29 00:12:36.625 180 12774.27 53.10 55192.97 88888.00 2009-06-29 00:12:36.750 180 12774.30 53.12 55193.03 88888.00 2009-06-29 00:12:36.875 180 12774.30 53.15 55193.03 88888.00 2009-06-29 00:12:37.000 180 12774.30 53.10 55193.00 88888.00 2009-06-29 00:12:37.125 180 12774.38 53.15 55193.03 88888.00 2009-06-29 00:12:37.250 180 12774.38 53.17 55193.05 88888.00 2009-06-29 00:12:37.375 180 12774.40 53.27 55193.10 88888.00 2009-06-29 00:12:37.500 180 12774.45 53.27 55193.05 88888.00 2009-06-29 00:12:37.625 180 12774.45 53.25 55193.05 88888.00 2009-06-29 00:12:37.750 180 12774.40 53.23 55193.05 88888.00 2009-06-29 00:12:37.875 180 12774.35 53.25 55193.03 88888.00 2009-06-29 00:12:38.000 180 12774.35 53.25 55193.03 88888.00 2009-06-29 00:12:38.125 180 12774.40 53.30 55193.05 88888.00 2009-06-29 00:12:38.250 180 12774.45 53.25 55193.03 88888.00 2009-06-29 00:12:38.375 180 12774.45 53.25 55193.00 88888.00 2009-06-29 00:12:38.500 180 12774.42 53.20 55192.97 88888.00 2009-06-29 00:12:38.625 180 12774.40 53.20 55193.00 88888.00 2009-06-29 00:12:38.750 180 12774.42 53.30 55193.03 88888.00 2009-06-29 00:12:38.875 180 12774.48 53.38 55193.03 88888.00 2009-06-29 00:12:39.000 180 12774.48 53.40 55193.03 88888.00 2009-06-29 00:12:39.125 180 12774.48 53.40 55193.05 88888.00 2009-06-29 00:12:39.250 180 12774.52 53.38 55193.03 88888.00 2009-06-29 00:12:39.375 180 12774.52 53.35 55193.03 88888.00 2009-06-29 00:12:39.500 180 12774.48 53.38 55193.05 88888.00 2009-06-29 00:12:39.625 180 12774.45 53.38 55193.03 88888.00 2009-06-29 00:12:39.750 180 12774.50 53.40 55193.03 88888.00 2009-06-29 00:12:39.875 180 12774.60 53.48 55193.05 88888.00 2009-06-29 00:12:40.000 180 12774.67 53.52 55193.05 88888.00 2009-06-29 00:12:40.125 180 12774.58 53.48 55193.03 88888.00 2009-06-29 00:12:40.250 180 12774.50 53.40 55192.97 88888.00 2009-06-29 00:12:40.375 180 12774.60 53.38 55192.97 88888.00 2009-06-29 00:12:40.500 180 12774.67 53.45 55193.00 88888.00 2009-06-29 00:12:40.625 180 12774.73 53.45 55193.00 88888.00 2009-06-29 00:12:40.750 180 12774.73 53.45 55193.00 88888.00 2009-06-29 00:12:40.875 180 12774.67 53.45 55192.95 88888.00 2009-06-29 00:12:41.000 180 12774.75 53.52 55193.05 88888.00 2009-06-29 00:12:41.125 180 12774.77 53.50 55193.00 88888.00 2009-06-29 00:12:41.250 180 12774.75 53.48 55193.00 88888.00 2009-06-29 00:12:41.375 180 12774.75 53.55 55193.03 88888.00 2009-06-29 00:12:41.500 180 12774.73 53.55 55192.97 88888.00 2009-06-29 00:12:41.625 180 12774.75 53.50 55193.00 88888.00 2009-06-29 00:12:41.750 180 12774.77 53.52 55193.00 88888.00 2009-06-29 00:12:41.875 180 12774.77 53.55 55192.97 88888.00 2009-06-29 00:12:42.000 180 12774.83 53.62 55193.00 88888.00 2009-06-29 00:12:42.125 180 12774.88 53.65 55193.00 88888.00 2009-06-29 00:12:42.250 180 12774.83 53.62 55192.97 88888.00 2009-06-29 00:12:42.375 180 12774.88 53.67 55192.97 88888.00 2009-06-29 00:12:42.500 180 12774.95 53.73 55192.95 88888.00 2009-06-29 00:12:42.625 180 12774.95 53.70 55192.97 88888.00 2009-06-29 00:12:42.750 180 12775.02 53.70 55192.97 88888.00 2009-06-29 00:12:42.875 180 12775.08 53.75 55193.00 88888.00 2009-06-29 00:12:43.000 180 12775.15 53.77 55193.00 88888.00 2009-06-29 00:12:43.125 180 12775.10 53.83 55193.00 88888.00 2009-06-29 00:12:43.250 180 12774.95 53.73 55192.95 88888.00 2009-06-29 00:12:43.375 180 12774.95 53.75 55192.95 88888.00 2009-06-29 00:12:43.500 180 12775.02 53.80 55192.97 88888.00 2009-06-29 00:12:43.625 180 12775.02 53.80 55192.95 88888.00 2009-06-29 00:12:43.750 180 12775.08 53.83 55192.97 88888.00 2009-06-29 00:12:43.875 180 12775.15 53.85 55192.95 88888.00 2009-06-29 00:12:44.000 180 12775.20 53.90 55192.97 88888.00 2009-06-29 00:12:44.125 180 12775.12 53.88 55192.95 88888.00 2009-06-29 00:12:44.250 180 12775.02 53.85 55192.95 88888.00 2009-06-29 00:12:44.375 180 12775.10 53.92 55192.93 88888.00 2009-06-29 00:12:44.500 180 12775.23 53.95 55192.95 88888.00 2009-06-29 00:12:44.625 180 12775.25 54.00 55192.95 88888.00 2009-06-29 00:12:44.750 180 12775.23 54.05 55192.95 88888.00 2009-06-29 00:12:44.875 180 12775.20 54.05 55192.90 88888.00 2009-06-29 00:12:45.000 180 12775.17 54.08 55192.90 88888.00 2009-06-29 00:12:45.125 180 12775.17 54.10 55192.93 88888.00 2009-06-29 00:12:45.250 180 12775.25 54.10 55192.93 88888.00 2009-06-29 00:12:45.375 180 12775.27 54.10 55192.93 88888.00 2009-06-29 00:12:45.500 180 12775.30 54.15 55192.93 88888.00 2009-06-29 00:12:45.625 180 12775.25 54.12 55192.90 88888.00 2009-06-29 00:12:45.750 180 12775.23 54.15 55192.93 88888.00 2009-06-29 00:12:45.875 180 12775.20 54.20 55192.95 88888.00 2009-06-29 00:12:46.000 180 12775.20 54.23 55192.93 88888.00 2009-06-29 00:12:46.125 180 12775.17 54.23 55192.93 88888.00 2009-06-29 00:12:46.250 180 12775.25 54.25 55192.95 88888.00 2009-06-29 00:12:46.375 180 12775.30 54.25 55192.95 88888.00 2009-06-29 00:12:46.500 180 12775.30 54.25 55192.93 88888.00 2009-06-29 00:12:46.625 180 12775.38 54.40 55192.95 88888.00 2009-06-29 00:12:46.750 180 12775.40 54.38 55192.90 88888.00 2009-06-29 00:12:46.875 180 12775.38 54.33 55192.90 88888.00 2009-06-29 00:12:47.000 180 12775.35 54.30 55192.90 88888.00 2009-06-29 00:12:47.125 180 12775.30 54.27 55192.88 88888.00 2009-06-29 00:12:47.250 180 12775.33 54.30 55192.88 88888.00 2009-06-29 00:12:47.375 180 12775.33 54.35 55192.90 88888.00 2009-06-29 00:12:47.500 180 12775.40 54.38 55192.90 88888.00 2009-06-29 00:12:47.625 180 12775.42 54.38 55192.88 88888.00 2009-06-29 00:12:47.750 180 12775.40 54.40 55192.85 88888.00 2009-06-29 00:12:47.875 180 12775.40 54.40 55192.85 88888.00 2009-06-29 00:12:48.000 180 12775.45 54.40 55192.82 88888.00 2009-06-29 00:12:48.125 180 12775.45 54.42 55192.82 88888.00 2009-06-29 00:12:48.250 180 12775.48 54.38 55192.82 88888.00 2009-06-29 00:12:48.375 180 12775.48 54.38 55192.82 88888.00 2009-06-29 00:12:48.500 180 12775.50 54.40 55192.88 88888.00 2009-06-29 00:12:48.625 180 12775.55 54.42 55192.85 88888.00 2009-06-29 00:12:48.750 180 12775.58 54.42 55192.80 88888.00 2009-06-29 00:12:48.875 180 12775.58 54.40 55192.80 88888.00 2009-06-29 00:12:49.000 180 12775.58 54.45 55192.82 88888.00 2009-06-29 00:12:49.125 180 12775.60 54.42 55192.82 88888.00 2009-06-29 00:12:49.250 180 12775.52 54.35 55192.82 88888.00 2009-06-29 00:12:49.375 180 12775.60 54.42 55192.85 88888.00 2009-06-29 00:12:49.500 180 12775.60 54.48 55192.85 88888.00 2009-06-29 00:12:49.625 180 12775.55 54.45 55192.82 88888.00 2009-06-29 00:12:49.750 180 12775.65 54.48 55192.80 88888.00 2009-06-29 00:12:49.875 180 12775.65 54.48 55192.82 88888.00 2009-06-29 00:12:50.000 180 12775.73 54.50 55192.82 88888.00 2009-06-29 00:12:50.125 180 12775.73 54.48 55192.85 88888.00 2009-06-29 00:12:50.250 180 12775.65 54.42 55192.85 88888.00 2009-06-29 00:12:50.375 180 12775.65 54.38 55192.82 88888.00 2009-06-29 00:12:50.500 180 12775.65 54.35 55192.82 88888.00 2009-06-29 00:12:50.625 180 12775.65 54.33 55192.82 88888.00 2009-06-29 00:12:50.750 180 12775.73 54.42 55192.85 88888.00 2009-06-29 00:12:50.875 180 12775.80 54.42 55192.85 88888.00 2009-06-29 00:12:51.000 180 12775.85 54.35 55192.80 88888.00 2009-06-29 00:12:51.125 180 12775.85 54.33 55192.80 88888.00 2009-06-29 00:12:51.250 180 12775.80 54.35 55192.80 88888.00 2009-06-29 00:12:51.375 180 12775.80 54.33 55192.80 88888.00 2009-06-29 00:12:51.500 180 12775.83 54.35 55192.82 88888.00 2009-06-29 00:12:51.625 180 12775.90 54.35 55192.80 88888.00 2009-06-29 00:12:51.750 180 12775.98 54.38 55192.85 88888.00 2009-06-29 00:12:51.875 180 12776.00 54.35 55192.85 88888.00 2009-06-29 00:12:52.000 180 12775.95 54.33 55192.82 88888.00 2009-06-29 00:12:52.125 180 12776.00 54.33 55192.82 88888.00 2009-06-29 00:12:52.250 180 12776.08 54.38 55192.82 88888.00 2009-06-29 00:12:52.375 180 12776.05 54.35 55192.80 88888.00 2009-06-29 00:12:52.500 180 12776.05 54.25 55192.82 88888.00 2009-06-29 00:12:52.625 180 12776.08 54.23 55192.80 88888.00 2009-06-29 00:12:52.750 180 12776.05 54.23 55192.80 88888.00 2009-06-29 00:12:52.875 180 12776.05 54.15 55192.78 88888.00 2009-06-29 00:12:53.000 180 12776.05 54.12 55192.78 88888.00 2009-06-29 00:12:53.125 180 12776.05 54.10 55192.78 88888.00 2009-06-29 00:12:53.250 180 12776.05 54.05 55192.80 88888.00 2009-06-29 00:12:53.375 180 12776.02 54.02 55192.78 88888.00 2009-06-29 00:12:53.500 180 12776.02 54.08 55192.80 88888.00 2009-06-29 00:12:53.625 180 12776.05 54.08 55192.82 88888.00 2009-06-29 00:12:53.750 180 12776.05 54.05 55192.82 88888.00 2009-06-29 00:12:53.875 180 12776.05 54.05 55192.82 88888.00 2009-06-29 00:12:54.000 180 12776.05 53.95 55192.80 88888.00 2009-06-29 00:12:54.125 180 12776.15 54.02 55192.82 88888.00 2009-06-29 00:12:54.250 180 12776.12 54.02 55192.85 88888.00 2009-06-29 00:12:54.375 180 12776.08 54.00 55192.85 88888.00 2009-06-29 00:12:54.500 180 12776.08 53.95 55192.82 88888.00 2009-06-29 00:12:54.625 180 12776.12 53.90 55192.85 88888.00 2009-06-29 00:12:54.750 180 12776.15 53.90 55192.85 88888.00 2009-06-29 00:12:54.875 180 12776.15 53.90 55192.82 88888.00 2009-06-29 00:12:55.000 180 12776.05 53.83 55192.82 88888.00 2009-06-29 00:12:55.125 180 12776.08 53.88 55192.88 88888.00 2009-06-29 00:12:55.250 180 12776.05 53.77 55192.88 88888.00 2009-06-29 00:12:55.375 180 12776.02 53.77 55192.88 88888.00 2009-06-29 00:12:55.500 180 12776.05 53.73 55192.85 88888.00 2009-06-29 00:12:55.625 180 12776.08 53.67 55192.85 88888.00 2009-06-29 00:12:55.750 180 12776.08 53.65 55192.85 88888.00 2009-06-29 00:12:55.875 180 12776.12 53.73 55192.88 88888.00 2009-06-29 00:12:56.000 180 12776.10 53.73 55192.90 88888.00 2009-06-29 00:12:56.125 180 12776.12 53.70 55192.90 88888.00 2009-06-29 00:12:56.250 180 12776.02 53.55 55192.85 88888.00 2009-06-29 00:12:56.375 180 12776.05 53.55 55192.85 88888.00 2009-06-29 00:12:56.500 180 12776.12 53.62 55192.90 88888.00 2009-06-29 00:12:56.625 180 12776.17 53.60 55192.90 88888.00 2009-06-29 00:12:56.750 180 12776.20 53.52 55192.88 88888.00 2009-06-29 00:12:56.875 180 12776.15 53.42 55192.88 88888.00 2009-06-29 00:12:57.000 180 12776.15 53.42 55192.85 88888.00 2009-06-29 00:12:57.125 180 12776.23 53.45 55192.90 88888.00 2009-06-29 00:12:57.250 180 12776.25 53.48 55192.90 88888.00 2009-06-29 00:12:57.375 180 12776.23 53.45 55192.90 88888.00 2009-06-29 00:12:57.500 180 12776.15 53.38 55192.88 88888.00 2009-06-29 00:12:57.625 180 12776.08 53.27 55192.88 88888.00 2009-06-29 00:12:57.750 180 12776.10 53.27 55192.88 88888.00 2009-06-29 00:12:57.875 180 12776.17 53.27 55192.93 88888.00 2009-06-29 00:12:58.000 180 12776.20 53.30 55192.90 88888.00 2009-06-29 00:12:58.125 180 12776.20 53.23 55192.93 88888.00 2009-06-29 00:12:58.250 180 12776.12 53.15 55192.93 88888.00 2009-06-29 00:12:58.375 180 12776.15 53.12 55192.95 88888.00 2009-06-29 00:12:58.500 180 12776.15 53.17 55192.97 88888.00 2009-06-29 00:12:58.625 180 12776.17 53.23 55192.97 88888.00 2009-06-29 00:12:58.750 180 12776.17 53.17 55192.93 88888.00 2009-06-29 00:12:58.875 180 12776.17 53.10 55192.93 88888.00 2009-06-29 00:12:59.000 180 12776.25 53.05 55192.95 88888.00 2009-06-29 00:12:59.125 180 12776.25 53.02 55192.95 88888.00 2009-06-29 00:12:59.250 180 12776.25 53.00 55192.97 88888.00 2009-06-29 00:12:59.375 180 12776.30 53.02 55192.95 88888.00 2009-06-29 00:12:59.500 180 12776.30 53.00 55192.97 88888.00 2009-06-29 00:12:59.625 180 12776.30 52.95 55192.95 88888.00 2009-06-29 00:12:59.750 180 12776.27 52.95 55192.95 88888.00 2009-06-29 00:12:59.875 180 12776.23 52.90 55192.93 88888.00 2009-06-29 00:13:00.000 180 12776.25 52.88 55192.93 88888.00 2009-06-29 00:13:00.125 180 12776.25 52.85 55192.93 88888.00 2009-06-29 00:13:00.250 180 12776.27 52.85 55192.95 88888.00 2009-06-29 00:13:00.375 180 12776.30 52.83 55192.93 88888.00 2009-06-29 00:13:00.500 180 12776.27 52.77 55192.93 88888.00 2009-06-29 00:13:00.625 180 12776.35 52.75 55192.93 88888.00 2009-06-29 00:13:00.750 180 12776.40 52.77 55192.93 88888.00 2009-06-29 00:13:00.875 180 12776.45 52.80 55192.93 88888.00 2009-06-29 00:13:01.000 180 12776.45 52.77 55192.95 88888.00 2009-06-29 00:13:01.125 180 12776.42 52.77 55192.95 88888.00 2009-06-29 00:13:01.250 180 12776.42 52.75 55192.93 88888.00 2009-06-29 00:13:01.375 180 12776.50 52.65 55192.93 88888.00 2009-06-29 00:13:01.500 180 12776.50 52.70 55192.93 88888.00 2009-06-29 00:13:01.625 180 12776.50 52.70 55192.97 88888.00 2009-06-29 00:13:01.750 180 12776.55 52.75 55192.97 88888.00 2009-06-29 00:13:01.875 180 12776.48 52.70 55192.95 88888.00 2009-06-29 00:13:02.000 180 12776.45 52.65 55192.95 88888.00 2009-06-29 00:13:02.125 180 12776.55 52.70 55192.95 88888.00 2009-06-29 00:13:02.250 180 12776.58 52.65 55192.95 88888.00 2009-06-29 00:13:02.375 180 12776.62 52.58 55192.93 88888.00 2009-06-29 00:13:02.500 180 12776.60 52.60 55192.93 88888.00 2009-06-29 00:13:02.625 180 12776.60 52.62 55192.93 88888.00 2009-06-29 00:13:02.750 180 12776.65 52.67 55192.95 88888.00 2009-06-29 00:13:02.875 180 12776.65 52.60 55192.95 88888.00 2009-06-29 00:13:03.000 180 12776.67 52.58 55192.95 88888.00 2009-06-29 00:13:03.125 180 12776.70 52.65 55192.95 88888.00 2009-06-29 00:13:03.250 180 12776.73 52.67 55192.97 88888.00 2009-06-29 00:13:03.375 180 12776.75 52.65 55192.95 88888.00 2009-06-29 00:13:03.500 180 12776.73 52.60 55192.97 88888.00 2009-06-29 00:13:03.625 180 12776.75 52.62 55192.95 88888.00 2009-06-29 00:13:03.750 180 12776.77 52.75 55192.97 88888.00 2009-06-29 00:13:03.875 180 12776.75 52.75 55192.95 88888.00 2009-06-29 00:13:04.000 180 12776.73 52.70 55192.95 88888.00 2009-06-29 00:13:04.125 180 12776.75 52.75 55192.97 88888.00 2009-06-29 00:13:04.250 180 12776.80 52.73 55192.95 88888.00 2009-06-29 00:13:04.375 180 12776.88 52.70 55192.97 88888.00 2009-06-29 00:13:04.500 180 12776.83 52.70 55192.95 88888.00 2009-06-29 00:13:04.625 180 12776.75 52.70 55192.95 88888.00 2009-06-29 00:13:04.750 180 12776.73 52.75 55192.97 88888.00 2009-06-29 00:13:04.875 180 12776.80 52.73 55192.97 88888.00 2009-06-29 00:13:05.000 180 12776.85 52.75 55192.97 88888.00 2009-06-29 00:13:05.125 180 12776.88 52.73 55192.95 88888.00 2009-06-29 00:13:05.250 180 12776.92 52.70 55192.95 88888.00 2009-06-29 00:13:05.375 180 12776.92 52.75 55192.93 88888.00 2009-06-29 00:13:05.500 180 12776.92 52.80 55192.95 88888.00 2009-06-29 00:13:05.625 180 12776.90 52.77 55192.93 88888.00 2009-06-29 00:13:05.750 180 12776.95 52.80 55192.93 88888.00 2009-06-29 00:13:05.875 180 12776.98 52.90 55192.97 88888.00 2009-06-29 00:13:06.000 180 12777.08 52.90 55193.00 88888.00 2009-06-29 00:13:06.125 180 12777.12 52.88 55192.97 88888.00 2009-06-29 00:13:06.250 180 12777.12 52.92 55193.00 88888.00 2009-06-29 00:13:06.375 180 12777.08 52.95 55192.95 88888.00 2009-06-29 00:13:06.500 180 12777.05 52.92 55192.93 88888.00 2009-06-29 00:13:06.625 180 12777.10 52.95 55192.93 88888.00 2009-06-29 00:13:06.750 180 12777.05 52.95 55192.93 88888.00 2009-06-29 00:13:06.875 180 12777.05 52.98 55192.95 88888.00 2009-06-29 00:13:07.000 180 12777.10 52.98 55192.93 88888.00 2009-06-29 00:13:07.125 180 12777.12 52.98 55192.95 88888.00 2009-06-29 00:13:07.250 180 12777.17 52.92 55192.95 88888.00 2009-06-29 00:13:07.375 180 12777.17 52.90 55192.90 88888.00 2009-06-29 00:13:07.500 180 12777.17 52.98 55192.95 88888.00 2009-06-29 00:13:07.625 180 12777.25 53.08 55192.97 88888.00 2009-06-29 00:13:07.750 180 12777.20 53.08 55192.95 88888.00 2009-06-29 00:13:07.875 180 12777.20 53.08 55192.90 88888.00 2009-06-29 00:13:08.000 180 12777.27 53.10 55192.95 88888.00 2009-06-29 00:13:08.125 180 12777.27 53.15 55192.95 88888.00 2009-06-29 00:13:08.250 180 12777.20 53.17 55192.95 88888.00 2009-06-29 00:13:08.375 180 12777.30 53.30 55192.95 88888.00 2009-06-29 00:13:08.500 180 12777.35 53.25 55192.97 88888.00 2009-06-29 00:13:08.625 180 12777.33 53.25 55193.00 88888.00 2009-06-29 00:13:08.750 180 12777.30 53.27 55192.97 88888.00 2009-06-29 00:13:08.875 180 12777.35 53.33 55192.97 88888.00 2009-06-29 00:13:09.000 180 12777.35 53.30 55192.95 88888.00 2009-06-29 00:13:09.125 180 12777.33 53.25 55192.93 88888.00 2009-06-29 00:13:09.250 180 12777.33 53.27 55192.93 88888.00 2009-06-29 00:13:09.375 180 12777.33 53.33 55192.90 88888.00 2009-06-29 00:13:09.500 180 12777.38 53.38 55192.93 88888.00 2009-06-29 00:13:09.625 180 12777.40 53.40 55192.93 88888.00 2009-06-29 00:13:09.750 180 12777.38 53.40 55192.93 88888.00 2009-06-29 00:13:09.875 180 12777.40 53.35 55192.90 88888.00 2009-06-29 00:13:10.000 180 12777.38 53.35 55192.85 88888.00 2009-06-29 00:13:10.125 180 12777.38 53.35 55192.90 88888.00 2009-06-29 00:13:10.250 180 12777.35 53.35 55192.88 88888.00 2009-06-29 00:13:10.375 180 12777.35 53.35 55192.88 88888.00 2009-06-29 00:13:10.500 180 12777.42 53.45 55192.90 88888.00 2009-06-29 00:13:10.625 180 12777.40 53.42 55192.88 88888.00 2009-06-29 00:13:10.750 180 12777.48 53.42 55192.88 88888.00 2009-06-29 00:13:10.875 180 12777.52 53.50 55192.90 88888.00 2009-06-29 00:13:11.000 180 12777.58 53.52 55192.90 88888.00 2009-06-29 00:13:11.125 180 12777.58 53.50 55192.90 88888.00 2009-06-29 00:13:11.250 180 12777.52 53.50 55192.90 88888.00 2009-06-29 00:13:11.375 180 12777.52 53.55 55192.90 88888.00 2009-06-29 00:13:11.500 180 12777.48 53.55 55192.93 88888.00 2009-06-29 00:13:11.625 180 12777.50 53.52 55192.93 88888.00 2009-06-29 00:13:11.750 180 12777.48 53.48 55192.88 88888.00 2009-06-29 00:13:11.875 180 12777.58 53.55 55192.93 88888.00 2009-06-29 00:13:12.000 180 12777.62 53.55 55192.93 88888.00 2009-06-29 00:13:12.125 180 12777.65 53.52 55192.90 88888.00 2009-06-29 00:13:12.250 180 12777.50 53.48 55192.90 88888.00 2009-06-29 00:13:12.375 180 12777.50 53.50 55192.90 88888.00 2009-06-29 00:13:12.500 180 12777.42 53.48 55192.88 88888.00 2009-06-29 00:13:12.625 180 12777.42 53.50 55192.88 88888.00 2009-06-29 00:13:12.750 180 12777.58 53.55 55192.93 88888.00 2009-06-29 00:13:12.875 180 12777.62 53.55 55192.93 88888.00 2009-06-29 00:13:13.000 180 12777.60 53.50 55192.88 88888.00 2009-06-29 00:13:13.125 180 12777.55 53.45 55192.88 88888.00 2009-06-29 00:13:13.250 180 12777.55 53.52 55192.88 88888.00 2009-06-29 00:13:13.375 180 12777.58 53.48 55192.88 88888.00 2009-06-29 00:13:13.500 180 12777.55 53.50 55192.88 88888.00 2009-06-29 00:13:13.625 180 12777.60 53.60 55192.90 88888.00 2009-06-29 00:13:13.750 180 12777.73 53.65 55192.95 88888.00 2009-06-29 00:13:13.875 180 12777.75 53.65 55192.95 88888.00 2009-06-29 00:13:14.000 180 12777.62 53.58 55192.90 88888.00 2009-06-29 00:13:14.125 180 12777.60 53.52 55192.90 88888.00 2009-06-29 00:13:14.250 180 12777.58 53.50 55192.90 88888.00 2009-06-29 00:13:14.375 180 12777.52 53.42 55192.88 88888.00 2009-06-29 00:13:14.500 180 12777.50 53.45 55192.88 88888.00 2009-06-29 00:13:14.625 180 12777.55 53.52 55192.95 88888.00 2009-06-29 00:13:14.750 180 12777.62 53.50 55192.95 88888.00 2009-06-29 00:13:14.875 180 12777.67 53.52 55192.93 88888.00 2009-06-29 00:13:15.000 180 12777.67 53.48 55192.90 88888.00 2009-06-29 00:13:15.125 180 12777.73 53.48 55192.93 88888.00 2009-06-29 00:13:15.250 180 12777.73 53.42 55192.90 88888.00 2009-06-29 00:13:15.375 180 12777.75 53.40 55192.90 88888.00 2009-06-29 00:13:15.500 180 12777.77 53.50 55192.95 88888.00 2009-06-29 00:13:15.625 180 12777.75 53.52 55192.97 88888.00 2009-06-29 00:13:15.750 180 12777.67 53.48 55192.95 88888.00 2009-06-29 00:13:15.875 180 12777.65 53.48 55192.90 88888.00 2009-06-29 00:13:16.000 180 12777.67 53.40 55192.93 88888.00 2009-06-29 00:13:16.125 180 12777.73 53.45 55192.97 88888.00 2009-06-29 00:13:16.250 180 12777.73 53.40 55192.95 88888.00 2009-06-29 00:13:16.375 180 12777.73 53.40 55192.93 88888.00 2009-06-29 00:13:16.500 180 12777.73 53.45 55192.97 88888.00 2009-06-29 00:13:16.625 180 12777.77 53.45 55193.00 88888.00 2009-06-29 00:13:16.750 180 12777.75 53.35 55192.95 88888.00 2009-06-29 00:13:16.875 180 12777.73 53.30 55192.93 88888.00 2009-06-29 00:13:17.000 180 12777.70 53.30 55192.93 88888.00 2009-06-29 00:13:17.125 180 12777.73 53.38 55192.95 88888.00 2009-06-29 00:13:17.250 180 12777.65 53.33 55192.93 88888.00 2009-06-29 00:13:17.375 180 12777.70 53.30 55192.95 88888.00 2009-06-29 00:13:17.500 180 12777.73 53.30 55192.93 88888.00 2009-06-29 00:13:17.625 180 12777.67 53.27 55192.93 88888.00 2009-06-29 00:13:17.750 180 12777.67 53.25 55192.95 88888.00 2009-06-29 00:13:17.875 180 12777.65 53.30 55192.97 88888.00 2009-06-29 00:13:18.000 180 12777.70 53.33 55193.00 88888.00 2009-06-29 00:13:18.125 180 12777.70 53.33 55193.03 88888.00 2009-06-29 00:13:18.250 180 12777.62 53.23 55193.00 88888.00 2009-06-29 00:13:18.375 180 12777.70 53.25 55192.95 88888.00 2009-06-29 00:13:18.500 180 12777.75 53.25 55192.95 88888.00 2009-06-29 00:13:18.625 180 12777.85 53.23 55192.97 88888.00 2009-06-29 00:13:18.750 180 12777.83 53.25 55192.97 88888.00 2009-06-29 00:13:18.875 180 12777.77 53.17 55192.97 88888.00 2009-06-29 00:13:19.000 180 12777.73 53.12 55192.93 88888.00 2009-06-29 00:13:19.125 180 12777.77 53.17 55192.97 88888.00 2009-06-29 00:13:19.250 180 12777.73 53.15 55192.97 88888.00 2009-06-29 00:13:19.375 180 12777.73 53.15 55193.00 88888.00 2009-06-29 00:13:19.500 180 12777.77 53.15 55193.00 88888.00 2009-06-29 00:13:19.625 180 12777.83 53.10 55192.97 88888.00 2009-06-29 00:13:19.750 180 12777.83 53.08 55192.97 88888.00 2009-06-29 00:13:19.875 180 12777.75 53.05 55192.97 88888.00 2009-06-29 00:13:20.000 180 12777.77 53.08 55192.97 88888.00 2009-06-29 00:13:20.125 180 12777.80 53.15 55193.03 88888.00 2009-06-29 00:13:20.250 180 12777.73 53.08 55193.03 88888.00 2009-06-29 00:13:20.375 180 12777.75 53.15 55193.03 88888.00 2009-06-29 00:13:20.500 180 12777.75 53.15 55193.00 88888.00 2009-06-29 00:13:20.625 180 12777.77 53.08 55193.00 88888.00 2009-06-29 00:13:20.750 180 12777.83 53.05 55193.00 88888.00 2009-06-29 00:13:20.875 180 12777.85 53.05 55192.97 88888.00 2009-06-29 00:13:21.000 180 12777.85 53.05 55193.03 88888.00 2009-06-29 00:13:21.125 180 12777.85 53.08 55193.05 88888.00 2009-06-29 00:13:21.250 180 12777.75 52.98 55193.00 88888.00 2009-06-29 00:13:21.375 180 12777.67 52.95 55192.97 88888.00 2009-06-29 00:13:21.500 180 12777.75 53.00 55193.00 88888.00 2009-06-29 00:13:21.625 180 12777.80 53.05 55193.00 88888.00 2009-06-29 00:13:21.750 180 12777.83 53.00 55193.03 88888.00 2009-06-29 00:13:21.875 180 12777.88 53.00 55193.03 88888.00 2009-06-29 00:13:22.000 180 12777.80 52.95 55193.00 88888.00 2009-06-29 00:13:22.125 180 12777.83 52.98 55193.07 88888.00 2009-06-29 00:13:22.250 180 12777.90 53.00 55193.07 88888.00 2009-06-29 00:13:22.375 180 12777.95 53.02 55193.07 88888.00 2009-06-29 00:13:22.500 180 12777.90 53.00 55193.07 88888.00 2009-06-29 00:13:22.625 180 12777.88 52.95 55193.07 88888.00 2009-06-29 00:13:22.750 180 12777.90 52.92 55193.07 88888.00 2009-06-29 00:13:22.875 180 12777.88 52.98 55193.07 88888.00 2009-06-29 00:13:23.000 180 12777.88 53.00 55193.07 88888.00 2009-06-29 00:13:23.125 180 12777.85 52.98 55193.05 88888.00 2009-06-29 00:13:23.250 180 12777.83 52.95 55193.10 88888.00 2009-06-29 00:13:23.375 180 12777.92 53.02 55193.10 88888.00 2009-06-29 00:13:23.500 180 12777.90 53.00 55193.07 88888.00 2009-06-29 00:13:23.625 180 12777.90 53.00 55193.07 88888.00 2009-06-29 00:13:23.750 180 12777.88 52.98 55193.07 88888.00 2009-06-29 00:13:23.875 180 12777.98 52.98 55193.10 88888.00 2009-06-29 00:13:24.000 180 12777.95 52.98 55193.07 88888.00 2009-06-29 00:13:24.125 180 12777.92 52.98 55193.07 88888.00 2009-06-29 00:13:24.250 180 12777.92 52.92 55193.07 88888.00 2009-06-29 00:13:24.375 180 12777.92 52.92 55193.10 88888.00 2009-06-29 00:13:24.500 180 12778.02 53.00 55193.12 88888.00 2009-06-29 00:13:24.625 180 12778.02 53.05 55193.10 88888.00 2009-06-29 00:13:24.750 180 12778.00 53.02 55193.10 88888.00 2009-06-29 00:13:24.875 180 12777.95 52.95 55193.07 88888.00 2009-06-29 00:13:25.000 180 12777.92 52.98 55193.10 88888.00 2009-06-29 00:13:25.125 180 12777.92 53.05 55193.10 88888.00 2009-06-29 00:13:25.250 180 12777.90 52.98 55193.07 88888.00 2009-06-29 00:13:25.375 180 12777.88 52.92 55193.07 88888.00 2009-06-29 00:13:25.500 180 12777.92 52.95 55193.10 88888.00 2009-06-29 00:13:25.625 180 12777.92 52.98 55193.12 88888.00 2009-06-29 00:13:25.750 180 12777.85 52.95 55193.07 88888.00 2009-06-29 00:13:25.875 180 12777.90 53.00 55193.07 88888.00 2009-06-29 00:13:26.000 180 12777.95 53.10 55193.10 88888.00 2009-06-29 00:13:26.125 180 12778.02 53.10 55193.15 88888.00 2009-06-29 00:13:26.250 180 12778.02 53.10 55193.15 88888.00 2009-06-29 00:13:26.375 180 12778.05 53.12 55193.18 88888.00 2009-06-29 00:13:26.500 180 12777.95 53.10 55193.12 88888.00 2009-06-29 00:13:26.625 180 12777.85 53.05 55193.12 88888.00 2009-06-29 00:13:26.750 180 12777.85 53.10 55193.15 88888.00 2009-06-29 00:13:26.875 180 12777.77 53.12 55193.12 88888.00 2009-06-29 00:13:27.000 180 12777.80 53.15 55193.10 88888.00 2009-06-29 00:13:27.125 180 12777.92 53.15 55193.15 88888.00 2009-06-29 00:13:27.250 180 12777.92 53.10 55193.15 88888.00 2009-06-29 00:13:27.375 180 12777.98 53.17 55193.15 88888.00 2009-06-29 00:13:27.500 180 12778.05 53.25 55193.20 88888.00 2009-06-29 00:13:27.625 180 12778.02 53.25 55193.15 88888.00 2009-06-29 00:13:27.750 180 12777.98 53.17 55193.12 88888.00 2009-06-29 00:13:27.875 180 12778.00 53.25 55193.12 88888.00 2009-06-29 00:13:28.000 180 12778.00 53.25 55193.12 88888.00 2009-06-29 00:13:28.125 180 12777.90 53.20 55193.12 88888.00 2009-06-29 00:13:28.250 180 12777.83 53.15 55193.12 88888.00 2009-06-29 00:13:28.375 180 12777.92 53.25 55193.12 88888.00 2009-06-29 00:13:28.500 180 12777.95 53.30 55193.15 88888.00 2009-06-29 00:13:28.625 180 12778.00 53.35 55193.18 88888.00 2009-06-29 00:13:28.750 180 12778.08 53.38 55193.18 88888.00 2009-06-29 00:13:28.875 180 12778.12 53.40 55193.18 88888.00 2009-06-29 00:13:29.000 180 12778.08 53.35 55193.18 88888.00 2009-06-29 00:13:29.125 180 12777.92 53.25 55193.15 88888.00 2009-06-29 00:13:29.250 180 12777.90 53.27 55193.15 88888.00 2009-06-29 00:13:29.375 180 12777.98 53.38 55193.20 88888.00 2009-06-29 00:13:29.500 180 12777.95 53.42 55193.18 88888.00 2009-06-29 00:13:29.625 180 12777.92 53.38 55193.18 88888.00 2009-06-29 00:13:29.750 180 12778.02 53.40 55193.18 88888.00 2009-06-29 00:13:29.875 180 12778.02 53.40 55193.15 88888.00 2009-06-29 00:13:30.000 180 12778.05 53.45 55193.18 88888.00 2009-06-29 00:13:30.125 180 12778.02 53.42 55193.20 88888.00 2009-06-29 00:13:30.250 180 12777.95 53.38 55193.18 88888.00 2009-06-29 00:13:30.375 180 12778.08 53.45 55193.18 88888.00 2009-06-29 00:13:30.500 180 12778.10 53.52 55193.20 88888.00 2009-06-29 00:13:30.625 180 12778.08 53.60 55193.20 88888.00 2009-06-29 00:13:30.750 180 12778.08 53.58 55193.20 88888.00 2009-06-29 00:13:30.875 180 12778.08 53.55 55193.20 88888.00 2009-06-29 00:13:31.000 180 12778.15 53.58 55193.20 88888.00 2009-06-29 00:13:31.125 180 12778.15 53.58 55193.18 88888.00 2009-06-29 00:13:31.250 180 12778.02 53.52 55193.15 88888.00 2009-06-29 00:13:31.375 180 12778.02 53.52 55193.18 88888.00 2009-06-29 00:13:31.500 180 12778.08 53.55 55193.20 88888.00 2009-06-29 00:13:31.625 180 12778.10 53.62 55193.22 88888.00 2009-06-29 00:13:31.750 180 12778.12 53.70 55193.25 88888.00 2009-06-29 00:13:31.875 180 12778.12 53.65 55193.22 88888.00 2009-06-29 00:13:32.000 180 12778.10 53.60 55193.18 88888.00 2009-06-29 00:13:32.125 180 12778.08 53.58 55193.22 88888.00 2009-06-29 00:13:32.250 180 12778.08 53.60 55193.22 88888.00 2009-06-29 00:13:32.375 180 12778.10 53.65 55193.20 88888.00 2009-06-29 00:13:32.500 180 12778.05 53.58 55193.15 88888.00 2009-06-29 00:13:32.625 180 12778.05 53.52 55193.15 88888.00 2009-06-29 00:13:32.750 180 12778.05 53.58 55193.15 88888.00 2009-06-29 00:13:32.875 180 12778.10 53.65 55193.18 88888.00 2009-06-29 00:13:33.000 180 12778.05 53.62 55193.15 88888.00 2009-06-29 00:13:33.125 180 12778.05 53.60 55193.20 88888.00 2009-06-29 00:13:33.250 180 12778.10 53.60 55193.20 88888.00 2009-06-29 00:13:33.375 180 12778.15 53.60 55193.20 88888.00 2009-06-29 00:13:33.500 180 12778.08 53.62 55193.22 88888.00 2009-06-29 00:13:33.625 180 12778.00 53.70 55193.25 88888.00 2009-06-29 00:13:33.750 180 12778.08 53.67 55193.25 88888.00 2009-06-29 00:13:33.875 180 12778.02 53.62 55193.25 88888.00 2009-06-29 00:13:34.000 180 12778.02 53.73 55193.25 88888.00 2009-06-29 00:13:34.125 180 12778.05 53.73 55193.28 88888.00 2009-06-29 00:13:34.250 180 12778.00 53.70 55193.22 88888.00 2009-06-29 00:13:34.375 180 12778.05 53.65 55193.25 88888.00 2009-06-29 00:13:34.500 180 12778.08 53.67 55193.22 88888.00 2009-06-29 00:13:34.625 180 12778.10 53.67 55193.22 88888.00 2009-06-29 00:13:34.750 180 12778.12 53.70 55193.22 88888.00 2009-06-29 00:13:34.875 180 12778.10 53.67 55193.20 88888.00 2009-06-29 00:13:35.000 180 12778.12 53.65 55193.22 88888.00 2009-06-29 00:13:35.125 180 12778.10 53.67 55193.22 88888.00 2009-06-29 00:13:35.250 180 12778.02 53.62 55193.22 88888.00 2009-06-29 00:13:35.375 180 12778.02 53.62 55193.22 88888.00 2009-06-29 00:13:35.500 180 12778.05 53.70 55193.25 88888.00 2009-06-29 00:13:35.625 180 12778.02 53.73 55193.25 88888.00 2009-06-29 00:13:35.750 180 12778.02 53.75 55193.28 88888.00 2009-06-29 00:13:35.875 180 12778.00 53.67 55193.25 88888.00 2009-06-29 00:13:36.000 180 12778.00 53.67 55193.22 88888.00 2009-06-29 00:13:36.125 180 12778.12 53.70 55193.28 88888.00 2009-06-29 00:13:36.250 180 12778.05 53.70 55193.30 88888.00 2009-06-29 00:13:36.375 180 12777.98 53.70 55193.30 88888.00 2009-06-29 00:13:36.500 180 12778.05 53.65 55193.28 88888.00 2009-06-29 00:13:36.625 180 12778.08 53.70 55193.28 88888.00 2009-06-29 00:13:36.750 180 12778.10 53.70 55193.28 88888.00 2009-06-29 00:13:36.875 180 12778.15 53.67 55193.30 88888.00 2009-06-29 00:13:37.000 180 12778.17 53.73 55193.28 88888.00 2009-06-29 00:13:37.125 180 12778.08 53.67 55193.25 88888.00 2009-06-29 00:13:37.250 180 12778.05 53.75 55193.30 88888.00 2009-06-29 00:13:37.375 180 12778.08 53.70 55193.30 88888.00 2009-06-29 00:13:37.500 180 12778.08 53.70 55193.28 88888.00 2009-06-29 00:13:37.625 180 12778.15 53.77 55193.30 88888.00 2009-06-29 00:13:37.750 180 12778.10 53.75 55193.28 88888.00 2009-06-29 00:13:37.875 180 12778.08 53.77 55193.30 88888.00 2009-06-29 00:13:38.000 180 12778.08 53.70 55193.28 88888.00 2009-06-29 00:13:38.125 180 12778.08 53.65 55193.30 88888.00 2009-06-29 00:13:38.250 180 12778.10 53.75 55193.32 88888.00 2009-06-29 00:13:38.375 180 12778.12 53.75 55193.30 88888.00 2009-06-29 00:13:38.500 180 12778.10 53.73 55193.30 88888.00 2009-06-29 00:13:38.625 180 12778.05 53.67 55193.32 88888.00 2009-06-29 00:13:38.750 180 12778.00 53.67 55193.30 88888.00 2009-06-29 00:13:38.875 180 12778.00 53.67 55193.30 88888.00 2009-06-29 00:13:39.000 180 12778.00 53.67 55193.30 88888.00 2009-06-29 00:13:39.125 180 12777.95 53.73 55193.35 88888.00 2009-06-29 00:13:39.250 180 12777.98 53.75 55193.32 88888.00 2009-06-29 00:13:39.375 180 12778.05 53.80 55193.32 88888.00 2009-06-29 00:13:39.500 180 12778.10 53.77 55193.32 88888.00 2009-06-29 00:13:39.625 180 12778.10 53.70 55193.32 88888.00 2009-06-29 00:13:39.750 180 12778.10 53.62 55193.30 88888.00 2009-06-29 00:13:39.875 180 12778.15 53.65 55193.32 88888.00 2009-06-29 00:13:40.000 180 12778.10 53.67 55193.35 88888.00 2009-06-29 00:13:40.125 180 12778.08 53.70 55193.38 88888.00 2009-06-29 00:13:40.250 180 12778.00 53.73 55193.35 88888.00 2009-06-29 00:13:40.375 180 12778.08 53.75 55193.38 88888.00 2009-06-29 00:13:40.500 180 12778.12 53.73 55193.35 88888.00 2009-06-29 00:13:40.625 180 12778.05 53.65 55193.32 88888.00 2009-06-29 00:13:40.750 180 12778.05 53.70 55193.32 88888.00 2009-06-29 00:13:40.875 180 12778.08 53.65 55193.35 88888.00 2009-06-29 00:13:41.000 180 12778.10 53.67 55193.38 88888.00 2009-06-29 00:13:41.125 180 12778.15 53.70 55193.38 88888.00 2009-06-29 00:13:41.250 180 12778.10 53.62 55193.32 88888.00 2009-06-29 00:13:41.375 180 12778.05 53.58 55193.30 88888.00 2009-06-29 00:13:41.500 180 12778.05 53.58 55193.28 88888.00 2009-06-29 00:13:41.625 180 12778.05 53.62 55193.30 88888.00 2009-06-29 00:13:41.750 180 12778.15 53.70 55193.35 88888.00 2009-06-29 00:13:41.875 180 12778.15 53.70 55193.38 88888.00 2009-06-29 00:13:42.000 180 12778.12 53.67 55193.35 88888.00 2009-06-29 00:13:42.125 180 12778.10 53.65 55193.35 88888.00 2009-06-29 00:13:42.250 180 12778.12 53.62 55193.32 88888.00 2009-06-29 00:13:42.375 180 12778.15 53.60 55193.35 88888.00 2009-06-29 00:13:42.500 180 12778.17 53.60 55193.35 88888.00 2009-06-29 00:13:42.625 180 12778.17 53.58 55193.32 88888.00 2009-06-29 00:13:42.750 180 12778.15 53.50 55193.25 88888.00 2009-06-29 00:13:42.875 180 12778.17 53.52 55193.28 88888.00 2009-06-29 00:13:43.000 180 12778.20 53.52 55193.30 88888.00 2009-06-29 00:13:43.125 180 12778.27 53.60 55193.38 88888.00 2009-06-29 00:13:43.250 180 12778.25 53.65 55193.40 88888.00 2009-06-29 00:13:43.375 180 12778.27 53.62 55193.32 88888.00 2009-06-29 00:13:43.500 180 12778.35 53.60 55193.35 88888.00 2009-06-29 00:13:43.625 180 12778.38 53.60 55193.35 88888.00 2009-06-29 00:13:43.750 180 12778.30 53.58 55193.35 88888.00 2009-06-29 00:13:43.875 180 12778.27 53.55 55193.32 88888.00 2009-06-29 00:13:44.000 180 12778.25 53.48 55193.30 88888.00 2009-06-29 00:13:44.125 180 12778.33 53.52 55193.30 88888.00 2009-06-29 00:13:44.250 180 12778.33 53.60 55193.32 88888.00 2009-06-29 00:13:44.375 180 12778.33 53.52 55193.28 88888.00 2009-06-29 00:13:44.500 180 12778.30 53.45 55193.25 88888.00 2009-06-29 00:13:44.625 180 12778.33 53.50 55193.28 88888.00 2009-06-29 00:13:44.750 180 12778.38 53.50 55193.28 88888.00 2009-06-29 00:13:44.875 180 12778.45 53.58 55193.32 88888.00 2009-06-29 00:13:45.000 180 12778.45 53.52 55193.32 88888.00 2009-06-29 00:13:45.125 180 12778.40 53.48 55193.30 88888.00 2009-06-29 00:13:45.250 180 12778.40 53.50 55193.32 88888.00 2009-06-29 00:13:45.375 180 12778.48 53.60 55193.35 88888.00 2009-06-29 00:13:45.500 180 12778.42 53.62 55193.32 88888.00 2009-06-29 00:13:45.625 180 12778.38 53.55 55193.32 88888.00 2009-06-29 00:13:45.750 180 12778.40 53.52 55193.32 88888.00 2009-06-29 00:13:45.875 180 12778.35 53.50 55193.32 88888.00 2009-06-29 00:13:46.000 180 12778.38 53.42 55193.30 88888.00 2009-06-29 00:13:46.125 180 12778.42 53.42 55193.28 88888.00 2009-06-29 00:13:46.250 180 12778.38 53.38 55193.30 88888.00 2009-06-29 00:13:46.375 180 12778.42 53.42 55193.30 88888.00 2009-06-29 00:13:46.500 180 12778.48 53.45 55193.32 88888.00 2009-06-29 00:13:46.625 180 12778.52 53.45 55193.30 88888.00 2009-06-29 00:13:46.750 180 12778.48 53.42 55193.30 88888.00 2009-06-29 00:13:46.875 180 12778.45 53.45 55193.32 88888.00 2009-06-29 00:13:47.000 180 12778.48 53.45 55193.28 88888.00 2009-06-29 00:13:47.125 180 12778.48 53.42 55193.28 88888.00 2009-06-29 00:13:47.250 180 12778.48 53.50 55193.32 88888.00 2009-06-29 00:13:47.375 180 12778.65 53.50 55193.50 88888.00 2009-06-29 00:13:47.500 180 12778.65 53.50 55193.50 88888.00 2009-06-29 00:13:47.625 180 12778.60 53.45 55193.53 88888.00 2009-06-29 00:13:47.750 180 12778.58 53.42 55193.50 88888.00 2009-06-29 00:13:47.875 180 12778.55 53.45 55193.50 88888.00 2009-06-29 00:13:48.000 180 12778.67 53.48 55193.50 88888.00 2009-06-29 00:13:48.125 180 12778.70 53.45 55193.50 88888.00 2009-06-29 00:13:48.250 180 12778.67 53.38 55193.53 88888.00 2009-06-29 00:13:48.375 180 12778.58 53.40 55193.38 88888.00 2009-06-29 00:13:48.500 180 12778.60 53.45 55193.38 88888.00 2009-06-29 00:13:48.625 180 12778.62 53.50 55193.40 88888.00 2009-06-29 00:13:48.750 180 12778.55 53.50 55193.40 88888.00 2009-06-29 00:13:48.875 180 12778.55 53.50 55193.40 88888.00 2009-06-29 00:13:49.000 180 12778.50 53.42 55193.35 88888.00 2009-06-29 00:13:49.125 180 12778.55 53.48 55193.38 88888.00 2009-06-29 00:13:49.250 180 12778.55 53.48 55193.35 88888.00 2009-06-29 00:13:49.375 180 12778.62 53.48 55193.35 88888.00 2009-06-29 00:13:49.500 180 12778.60 53.45 55193.35 88888.00 2009-06-29 00:13:49.625 180 12778.60 53.40 55193.35 88888.00 2009-06-29 00:13:49.750 180 12778.60 53.40 55193.35 88888.00 2009-06-29 00:13:49.875 180 12778.55 53.45 55193.38 88888.00 2009-06-29 00:13:50.000 180 12778.58 53.40 55193.35 88888.00 2009-06-29 00:13:50.125 180 12778.52 53.35 55193.32 88888.00 2009-06-29 00:13:50.250 180 12778.52 53.40 55193.30 88888.00 2009-06-29 00:13:50.375 180 12778.62 53.45 55193.35 88888.00 2009-06-29 00:13:50.500 180 12778.65 53.50 55193.38 88888.00 2009-06-29 00:13:50.625 180 12778.58 53.42 55193.35 88888.00 2009-06-29 00:13:50.750 180 12778.62 53.42 55193.30 88888.00 2009-06-29 00:13:50.875 180 12778.70 53.45 55193.38 88888.00 2009-06-29 00:13:51.000 180 12778.65 53.45 55193.40 88888.00 2009-06-29 00:13:51.125 180 12778.62 53.42 55193.38 88888.00 2009-06-29 00:13:51.250 180 12778.62 53.40 55193.38 88888.00 2009-06-29 00:13:51.375 180 12778.60 53.45 55193.38 88888.00 2009-06-29 00:13:51.500 180 12778.62 53.50 55193.35 88888.00 2009-06-29 00:13:51.625 180 12778.73 53.52 55193.40 88888.00 2009-06-29 00:13:51.750 180 12778.75 53.48 55193.35 88888.00 2009-06-29 00:13:51.875 180 12778.67 53.40 55193.32 88888.00 2009-06-29 00:13:52.000 180 12778.67 53.38 55193.32 88888.00 2009-06-29 00:13:52.125 180 12778.67 53.38 55193.32 88888.00 2009-06-29 00:13:52.250 180 12778.60 53.35 55193.32 88888.00 2009-06-29 00:13:52.375 180 12778.67 53.42 55193.35 88888.00 2009-06-29 00:13:52.500 180 12778.70 53.48 55193.35 88888.00 2009-06-29 00:13:52.625 180 12778.67 53.52 55193.38 88888.00 2009-06-29 00:13:52.750 180 12778.58 53.50 55193.40 88888.00 2009-06-29 00:13:52.875 180 12778.62 53.50 55193.40 88888.00 2009-06-29 00:13:53.000 180 12778.67 53.52 55193.43 88888.00 2009-06-29 00:13:53.125 180 12778.77 53.55 55193.43 88888.00 2009-06-29 00:13:53.250 180 12778.75 53.48 55193.38 88888.00 2009-06-29 00:13:53.375 180 12778.75 53.45 55193.35 88888.00 2009-06-29 00:13:53.500 180 12778.77 53.45 55193.35 88888.00 2009-06-29 00:13:53.625 180 12778.85 53.50 55193.38 88888.00 2009-06-29 00:13:53.750 180 12778.80 53.50 55193.40 88888.00 2009-06-29 00:13:53.875 180 12778.73 53.48 55193.40 88888.00 2009-06-29 00:13:54.000 180 12778.75 53.48 55193.38 88888.00 2009-06-29 00:13:54.125 180 12778.70 53.50 55193.38 88888.00 2009-06-29 00:13:54.250 180 12778.70 53.52 55193.40 88888.00 2009-06-29 00:13:54.375 180 12778.75 53.50 55193.38 88888.00 2009-06-29 00:13:54.500 180 12778.77 53.48 55193.38 88888.00 2009-06-29 00:13:54.625 180 12778.83 53.52 55193.40 88888.00 2009-06-29 00:13:54.750 180 12778.85 53.52 55193.40 88888.00 2009-06-29 00:13:54.875 180 12778.80 53.45 55193.40 88888.00 2009-06-29 00:13:55.000 180 12778.83 53.45 55193.38 88888.00 2009-06-29 00:13:55.125 180 12778.80 53.48 55193.38 88888.00 2009-06-29 00:13:55.250 180 12778.80 53.50 55193.40 88888.00 2009-06-29 00:13:55.375 180 12778.83 53.50 55193.38 88888.00 2009-06-29 00:13:55.500 180 12778.83 53.50 55193.43 88888.00 2009-06-29 00:13:55.625 180 12778.90 53.52 55193.43 88888.00 2009-06-29 00:13:55.750 180 12778.88 53.52 55193.38 88888.00 2009-06-29 00:13:55.875 180 12778.85 53.50 55193.38 88888.00 2009-06-29 00:13:56.000 180 12778.77 53.52 55193.40 88888.00 2009-06-29 00:13:56.125 180 12778.88 53.50 55193.43 88888.00 2009-06-29 00:13:56.250 180 12778.88 53.52 55193.45 88888.00 2009-06-29 00:13:56.375 180 12778.88 53.55 55193.40 88888.00 2009-06-29 00:13:56.500 180 12778.85 53.50 55193.40 88888.00 2009-06-29 00:13:56.625 180 12778.85 53.55 55193.43 88888.00 2009-06-29 00:13:56.750 180 12778.88 53.60 55193.43 88888.00 2009-06-29 00:13:56.875 180 12778.90 53.65 55193.45 88888.00 2009-06-29 00:13:57.000 180 12778.83 53.52 55193.43 88888.00 2009-06-29 00:13:57.125 180 12778.88 53.50 55193.43 88888.00 2009-06-29 00:13:57.250 180 12778.92 53.55 55193.47 88888.00 2009-06-29 00:13:57.375 180 12779.00 53.58 55193.47 88888.00 2009-06-29 00:13:57.500 180 12779.02 53.58 55193.45 88888.00 2009-06-29 00:13:57.625 180 12779.00 53.58 55193.45 88888.00 2009-06-29 00:13:57.750 180 12778.98 53.58 55193.47 88888.00 2009-06-29 00:13:57.875 180 12778.98 53.55 55193.45 88888.00 2009-06-29 00:13:58.000 180 12778.90 53.55 55193.40 88888.00 2009-06-29 00:13:58.125 180 12778.92 53.58 55193.45 88888.00 2009-06-29 00:13:58.250 180 12779.00 53.60 55193.45 88888.00 2009-06-29 00:13:58.375 180 12779.02 53.65 55193.45 88888.00 2009-06-29 00:13:58.500 180 12779.05 53.60 55193.45 88888.00 2009-06-29 00:13:58.625 180 12779.08 53.60 55193.45 88888.00 2009-06-29 00:13:58.750 180 12779.12 53.62 55193.45 88888.00 2009-06-29 00:13:58.875 180 12779.12 53.58 55193.45 88888.00 2009-06-29 00:13:59.000 180 12779.23 53.58 55193.43 88888.00 2009-06-29 00:13:59.125 180 12779.17 53.58 55193.40 88888.00 2009-06-29 00:13:59.250 180 12779.15 53.60 55193.45 88888.00 2009-06-29 00:13:59.375 180 12779.15 53.65 55193.47 88888.00 2009-06-29 00:13:59.500 180 12779.15 53.67 55193.45 88888.00 2009-06-29 00:13:59.625 180 12779.23 53.65 55193.43 88888.00 2009-06-29 00:13:59.750 180 12779.23 53.65 55193.43 88888.00 2009-06-29 00:13:59.875 180 12779.17 53.65 55193.40 88888.00 2009-06-29 00:14:00.000 180 12779.20 53.65 55193.40 88888.00 2009-06-29 00:14:00.125 180 12779.27 53.67 55193.43 88888.00 2009-06-29 00:14:00.250 180 12779.25 53.62 55193.43 88888.00 2009-06-29 00:14:00.375 180 12779.23 53.70 55193.43 88888.00 2009-06-29 00:14:00.500 180 12779.25 53.73 55193.45 88888.00 2009-06-29 00:14:00.625 180 12779.23 53.70 55193.43 88888.00 2009-06-29 00:14:00.750 180 12779.35 53.77 55193.43 88888.00 2009-06-29 00:14:00.875 180 12779.40 53.75 55193.40 88888.00 2009-06-29 00:14:01.000 180 12779.33 53.73 55193.38 88888.00 2009-06-29 00:14:01.125 180 12779.27 53.75 55193.40 88888.00 2009-06-29 00:14:01.250 180 12779.33 53.80 55193.43 88888.00 2009-06-29 00:14:01.375 180 12779.35 53.80 55193.43 88888.00 2009-06-29 00:14:01.500 180 12779.45 53.77 55193.38 88888.00 2009-06-29 00:14:01.625 180 12779.42 53.75 55193.38 88888.00 2009-06-29 00:14:01.750 180 12779.48 53.75 55193.35 88888.00 2009-06-29 00:14:01.875 180 12779.65 53.80 55193.40 88888.00 2009-06-29 00:14:02.000 180 12779.62 53.80 55193.38 88888.00 2009-06-29 00:14:02.125 180 12779.55 53.77 55193.38 88888.00 2009-06-29 00:14:02.250 180 12779.50 53.75 55193.40 88888.00 2009-06-29 00:14:02.375 180 12779.55 53.83 55193.38 88888.00 2009-06-29 00:14:02.500 180 12779.58 53.85 55193.40 88888.00 2009-06-29 00:14:02.625 180 12779.50 53.88 55193.38 88888.00 2009-06-29 00:14:02.750 180 12779.42 53.85 55193.38 88888.00 2009-06-29 00:14:02.875 180 12779.45 53.80 55193.35 88888.00 2009-06-29 00:14:03.000 180 12779.52 53.83 55193.35 88888.00 2009-06-29 00:14:03.125 180 12779.62 53.90 55193.40 88888.00 2009-06-29 00:14:03.250 180 12779.55 53.90 55193.40 88888.00 2009-06-29 00:14:03.375 180 12779.52 53.85 55193.38 88888.00 2009-06-29 00:14:03.500 180 12779.48 53.85 55193.35 88888.00 2009-06-29 00:14:03.625 180 12779.52 53.83 55193.32 88888.00 2009-06-29 00:14:03.750 180 12779.48 53.80 55193.32 88888.00 2009-06-29 00:14:03.875 180 12779.40 53.77 55193.35 88888.00 2009-06-29 00:14:04.000 180 12779.50 53.88 55193.35 88888.00 2009-06-29 00:14:04.125 180 12779.62 53.95 55193.40 88888.00 2009-06-29 00:14:04.250 180 12779.58 53.90 55193.35 88888.00 2009-06-29 00:14:04.375 180 12779.58 53.90 55193.32 88888.00 2009-06-29 00:14:04.500 180 12779.55 53.95 55193.38 88888.00 2009-06-29 00:14:04.625 180 12779.58 53.98 55193.40 88888.00 2009-06-29 00:14:04.750 180 12779.60 53.92 55193.38 88888.00 2009-06-29 00:14:04.875 180 12779.50 53.85 55193.35 88888.00 2009-06-29 00:14:05.000 180 12779.55 53.83 55193.35 88888.00 2009-06-29 00:14:05.125 180 12779.65 53.95 55193.40 88888.00 2009-06-29 00:14:05.250 180 12779.62 53.92 55193.40 88888.00 2009-06-29 00:14:05.375 180 12779.67 53.92 55193.38 88888.00 2009-06-29 00:14:05.500 180 12779.67 53.88 55193.32 88888.00 2009-06-29 00:14:05.625 180 12779.65 53.90 55193.32 88888.00 2009-06-29 00:14:05.750 180 12779.60 53.92 55193.32 88888.00 2009-06-29 00:14:05.875 180 12779.65 53.98 55193.35 88888.00 2009-06-29 00:14:06.000 180 12779.70 53.95 55193.35 88888.00 2009-06-29 00:14:06.125 180 12779.62 53.90 55193.35 88888.00 2009-06-29 00:14:06.250 180 12779.55 53.88 55193.35 88888.00 2009-06-29 00:14:06.375 180 12779.65 53.98 55193.32 88888.00 2009-06-29 00:14:06.500 180 12779.70 54.00 55193.35 88888.00 2009-06-29 00:14:06.625 180 12779.77 53.88 55193.35 88888.00 2009-06-29 00:14:06.750 180 12779.83 53.88 55193.35 88888.00 2009-06-29 00:14:06.875 180 12779.83 53.88 55193.35 88888.00 2009-06-29 00:14:07.000 180 12779.80 53.95 55193.35 88888.00 2009-06-29 00:14:07.125 180 12779.75 53.92 55193.35 88888.00 2009-06-29 00:14:07.250 180 12779.73 53.85 55193.32 88888.00 2009-06-29 00:14:07.375 180 12779.75 53.85 55193.30 88888.00 2009-06-29 00:14:07.500 180 12779.73 53.92 55193.32 88888.00 2009-06-29 00:14:07.625 180 12779.75 53.95 55193.32 88888.00 2009-06-29 00:14:07.750 180 12779.85 53.95 55193.35 88888.00 2009-06-29 00:14:07.875 180 12779.88 53.90 55193.32 88888.00 2009-06-29 00:14:08.000 180 12779.77 53.90 55193.32 88888.00 2009-06-29 00:14:08.125 180 12779.73 53.92 55193.35 88888.00 2009-06-29 00:14:08.250 180 12779.73 53.95 55193.38 88888.00 2009-06-29 00:14:08.375 180 12779.80 54.00 55193.38 88888.00 2009-06-29 00:14:08.500 180 12779.75 53.95 55193.38 88888.00 2009-06-29 00:14:08.625 180 12779.75 53.95 55193.38 88888.00 2009-06-29 00:14:08.750 180 12779.77 53.95 55193.35 88888.00 2009-06-29 00:14:08.875 180 12779.85 53.92 55193.38 88888.00 2009-06-29 00:14:09.000 180 12779.77 53.90 55193.35 88888.00 2009-06-29 00:14:09.125 180 12779.70 53.90 55193.35 88888.00 2009-06-29 00:14:09.250 180 12779.67 53.92 55193.32 88888.00 2009-06-29 00:14:09.375 180 12779.75 54.00 55193.38 88888.00 2009-06-29 00:14:09.500 180 12779.88 54.05 55193.38 88888.00 2009-06-29 00:14:09.625 180 12779.90 54.05 55193.40 88888.00 2009-06-29 00:14:09.750 180 12779.85 54.02 55193.38 88888.00 2009-06-29 00:14:09.875 180 12779.80 54.10 55193.38 88888.00 2009-06-29 00:14:10.000 180 12779.85 54.10 55193.38 88888.00 2009-06-29 00:14:10.125 180 12779.85 54.05 55193.38 88888.00 2009-06-29 00:14:10.250 180 12779.75 54.02 55193.35 88888.00 2009-06-29 00:14:10.375 180 12779.77 54.05 55193.35 88888.00 2009-06-29 00:14:10.500 180 12779.85 54.08 55193.35 88888.00 2009-06-29 00:14:10.625 180 12779.92 54.10 55193.40 88888.00 2009-06-29 00:14:10.750 180 12779.90 54.12 55193.40 88888.00 2009-06-29 00:14:10.875 180 12779.85 54.12 55193.40 88888.00 2009-06-29 00:14:11.000 180 12779.83 54.08 55193.38 88888.00 2009-06-29 00:14:11.125 180 12779.85 54.10 55193.38 88888.00 2009-06-29 00:14:11.250 180 12779.80 54.08 55193.38 88888.00 2009-06-29 00:14:11.375 180 12779.80 54.05 55193.35 88888.00 2009-06-29 00:14:11.500 180 12779.80 54.10 55193.35 88888.00 2009-06-29 00:14:11.625 180 12779.80 54.08 55193.38 88888.00 2009-06-29 00:14:11.750 180 12779.80 54.12 55193.40 88888.00 2009-06-29 00:14:11.875 180 12779.83 54.20 55193.45 88888.00 2009-06-29 00:14:12.000 180 12779.83 54.20 55193.43 88888.00 2009-06-29 00:14:12.125 180 12779.88 54.20 55193.45 88888.00 2009-06-29 00:14:12.250 180 12779.88 54.23 55193.43 88888.00 2009-06-29 00:14:12.375 180 12779.80 54.15 55193.38 88888.00 2009-06-29 00:14:12.500 180 12779.85 54.17 55193.40 88888.00 2009-06-29 00:14:12.625 180 12779.85 54.23 55193.43 88888.00 2009-06-29 00:14:12.750 180 12779.85 54.25 55193.43 88888.00 2009-06-29 00:14:12.875 180 12779.83 54.23 55193.43 88888.00 2009-06-29 00:14:13.000 180 12779.88 54.23 55193.43 88888.00 2009-06-29 00:14:13.125 180 12779.80 54.25 55193.43 88888.00 2009-06-29 00:14:13.250 180 12779.77 54.30 55193.47 88888.00 2009-06-29 00:14:13.375 180 12779.75 54.30 55193.47 88888.00 2009-06-29 00:14:13.500 180 12779.73 54.30 55193.45 88888.00 2009-06-29 00:14:13.625 180 12779.73 54.25 55193.45 88888.00 2009-06-29 00:14:13.750 180 12779.77 54.25 55193.45 88888.00 2009-06-29 00:14:13.875 180 12779.85 54.35 55193.45 88888.00 2009-06-29 00:14:14.000 180 12779.88 54.40 55193.47 88888.00 2009-06-29 00:14:14.125 180 12779.83 54.38 55193.47 88888.00 2009-06-29 00:14:14.250 180 12779.77 54.33 55193.47 88888.00 2009-06-29 00:14:14.375 180 12779.80 54.33 55193.45 88888.00 2009-06-29 00:14:14.500 180 12779.77 54.35 55193.45 88888.00 2009-06-29 00:14:14.625 180 12779.75 54.40 55193.47 88888.00 2009-06-29 00:14:14.750 180 12779.80 54.40 55193.50 88888.00 2009-06-29 00:14:14.875 180 12779.77 54.40 55193.47 88888.00 2009-06-29 00:14:15.000 180 12779.77 54.33 55193.45 88888.00 2009-06-29 00:14:15.125 180 12779.70 54.35 55193.45 88888.00 2009-06-29 00:14:15.250 180 12779.70 54.42 55193.50 88888.00 2009-06-29 00:14:15.375 180 12779.77 54.48 55193.50 88888.00 2009-06-29 00:14:15.500 180 12779.73 54.42 55193.50 88888.00 2009-06-29 00:14:15.625 180 12779.73 54.40 55193.47 88888.00 2009-06-29 00:14:15.750 180 12779.65 54.45 55193.47 88888.00 2009-06-29 00:14:15.875 180 12779.65 54.45 55193.50 88888.00 2009-06-29 00:14:16.000 180 12779.62 54.50 55193.53 88888.00 2009-06-29 00:14:16.125 180 12779.62 54.50 55193.53 88888.00 2009-06-29 00:14:16.250 180 12779.65 54.50 55193.53 88888.00 2009-06-29 00:14:16.375 180 12779.70 54.52 55193.50 88888.00 2009-06-29 00:14:16.500 180 12779.67 54.52 55193.50 88888.00 2009-06-29 00:14:16.625 180 12779.62 54.52 55193.50 88888.00 2009-06-29 00:14:16.750 180 12779.62 54.55 55193.53 88888.00 2009-06-29 00:14:16.875 180 12779.65 54.48 55193.50 88888.00 2009-06-29 00:14:17.000 180 12779.62 54.48 55193.50 88888.00 2009-06-29 00:14:17.125 180 12779.67 54.50 55193.50 88888.00 2009-06-29 00:14:17.250 180 12779.70 54.52 55193.50 88888.00 2009-06-29 00:14:17.375 180 12779.75 54.52 55193.50 88888.00 2009-06-29 00:14:17.500 180 12779.80 54.60 55193.53 88888.00 2009-06-29 00:14:17.625 180 12779.73 54.52 55193.50 88888.00 2009-06-29 00:14:17.750 180 12779.67 54.52 55193.50 88888.00 2009-06-29 00:14:17.875 180 12779.73 54.62 55193.53 88888.00 2009-06-29 00:14:18.000 180 12779.70 54.58 55193.50 88888.00 2009-06-29 00:14:18.125 180 12779.67 54.55 55193.53 88888.00 2009-06-29 00:14:18.250 180 12779.62 54.58 55193.53 88888.00 2009-06-29 00:14:18.375 180 12779.67 54.65 55193.53 88888.00 2009-06-29 00:14:18.500 180 12779.73 54.70 55193.55 88888.00 2009-06-29 00:14:18.625 180 12779.70 54.65 55193.55 88888.00 2009-06-29 00:14:18.750 180 12779.73 54.65 55193.55 88888.00 2009-06-29 00:14:18.875 180 12779.73 54.67 55193.53 88888.00 2009-06-29 00:14:19.000 180 12779.73 54.65 55193.53 88888.00 2009-06-29 00:14:19.125 180 12779.65 54.60 55193.53 88888.00 2009-06-29 00:14:19.250 180 12779.67 54.70 55193.57 88888.00 2009-06-29 00:14:19.375 180 12779.77 54.73 55193.55 88888.00 2009-06-29 00:14:19.500 180 12779.77 54.67 55193.50 88888.00 2009-06-29 00:14:19.625 180 12779.83 54.67 55193.53 88888.00 2009-06-29 00:14:19.750 180 12779.77 54.65 55193.53 88888.00 2009-06-29 00:14:19.875 180 12779.80 54.70 55193.53 88888.00 2009-06-29 00:14:20.000 180 12779.83 54.75 55193.50 88888.00 2009-06-29 00:14:20.125 180 12779.83 54.70 55193.47 88888.00 2009-06-29 00:14:20.250 180 12779.80 54.73 55193.50 88888.00 2009-06-29 00:14:20.375 180 12779.80 54.67 55193.47 88888.00 2009-06-29 00:14:20.500 180 12779.75 54.70 55193.53 88888.00 2009-06-29 00:14:20.625 180 12779.80 54.80 55193.53 88888.00 2009-06-29 00:14:20.750 180 12779.83 54.75 55193.50 88888.00 2009-06-29 00:14:20.875 180 12779.88 54.65 55193.47 88888.00 2009-06-29 00:14:21.000 180 12779.88 54.67 55193.47 88888.00 2009-06-29 00:14:21.125 180 12779.85 54.70 55193.50 88888.00 2009-06-29 00:14:21.250 180 12779.85 54.65 55193.47 88888.00 2009-06-29 00:14:21.375 180 12779.90 54.67 55193.50 88888.00 2009-06-29 00:14:21.500 180 12779.85 54.62 55193.50 88888.00 2009-06-29 00:14:21.625 180 12779.83 54.65 55193.45 88888.00 2009-06-29 00:14:21.750 180 12779.75 54.60 55193.45 88888.00 2009-06-29 00:14:21.875 180 12779.70 54.58 55193.45 88888.00 2009-06-29 00:14:22.000 180 12779.80 54.67 55193.43 88888.00 2009-06-29 00:14:22.125 180 12779.90 54.73 55193.50 88888.00 2009-06-29 00:14:22.250 180 12779.92 54.73 55193.47 88888.00 2009-06-29 00:14:22.375 180 12779.98 54.73 55193.45 88888.00 2009-06-29 00:14:22.500 180 12779.95 54.65 55193.43 88888.00 2009-06-29 00:14:22.625 180 12779.88 54.55 55193.40 88888.00 2009-06-29 00:14:22.750 180 12779.85 54.58 55193.40 88888.00 2009-06-29 00:14:22.875 180 12779.88 54.62 55193.40 88888.00 2009-06-29 00:14:23.000 180 12779.92 54.67 55193.43 88888.00 2009-06-29 00:14:23.125 180 12779.95 54.67 55193.43 88888.00 2009-06-29 00:14:23.250 180 12779.95 54.65 55193.40 88888.00 2009-06-29 00:14:23.375 180 12779.92 54.62 55193.38 88888.00 2009-06-29 00:14:23.500 180 12779.95 54.62 55193.40 88888.00 2009-06-29 00:14:23.625 180 12779.95 54.60 55193.40 88888.00 2009-06-29 00:14:23.750 180 12779.95 54.67 55193.43 88888.00 2009-06-29 00:14:23.875 180 12780.00 54.70 55193.38 88888.00 2009-06-29 00:14:24.000 180 12780.05 54.65 55193.40 88888.00 2009-06-29 00:14:24.125 180 12780.05 54.62 55193.38 88888.00 2009-06-29 00:14:24.250 180 12779.98 54.65 55193.38 88888.00 2009-06-29 00:14:24.375 180 12780.02 54.62 55193.38 88888.00 2009-06-29 00:14:24.500 180 12780.05 54.62 55193.38 88888.00 2009-06-29 00:14:24.625 180 12780.02 54.60 55193.35 88888.00 2009-06-29 00:14:24.750 180 12780.08 54.60 55193.32 88888.00 2009-06-29 00:14:24.875 180 12780.08 54.55 55193.35 88888.00 2009-06-29 00:14:25.000 180 12780.05 54.58 55193.32 88888.00 2009-06-29 00:14:25.125 180 12780.10 54.62 55193.35 88888.00 2009-06-29 00:14:25.250 180 12780.08 54.55 55193.32 88888.00 2009-06-29 00:14:25.375 180 12780.12 54.55 55193.28 88888.00 2009-06-29 00:14:25.500 180 12780.12 54.50 55193.28 88888.00 2009-06-29 00:14:25.625 180 12780.17 54.55 55193.30 88888.00 2009-06-29 00:14:25.750 180 12780.17 54.58 55193.30 88888.00 2009-06-29 00:14:25.875 180 12780.15 54.55 55193.28 88888.00 2009-06-29 00:14:26.000 180 12780.17 54.55 55193.28 88888.00 2009-06-29 00:14:26.125 180 12780.23 54.55 55193.28 88888.00 2009-06-29 00:14:26.250 180 12780.23 54.50 55193.30 88888.00 2009-06-29 00:14:26.375 180 12780.23 54.50 55193.30 88888.00 2009-06-29 00:14:26.500 180 12780.15 54.50 55193.28 88888.00 2009-06-29 00:14:26.625 180 12780.17 54.48 55193.28 88888.00 2009-06-29 00:14:26.750 180 12780.23 54.50 55193.25 88888.00 2009-06-29 00:14:26.875 180 12780.27 54.50 55193.25 88888.00 2009-06-29 00:14:27.000 180 12780.30 54.52 55193.28 88888.00 2009-06-29 00:14:27.125 180 12780.23 54.48 55193.25 88888.00 2009-06-29 00:14:27.250 180 12780.27 54.50 55193.22 88888.00 2009-06-29 00:14:27.375 180 12780.38 54.50 55193.20 88888.00 2009-06-29 00:14:27.500 180 12780.38 54.50 55193.22 88888.00 2009-06-29 00:14:27.625 180 12780.40 54.42 55193.22 88888.00 2009-06-29 00:14:27.750 180 12780.35 54.42 55193.20 88888.00 2009-06-29 00:14:27.875 180 12780.38 54.42 55193.22 88888.00 2009-06-29 00:14:28.000 180 12780.50 54.48 55193.25 88888.00 2009-06-29 00:14:28.125 180 12780.50 54.45 55193.22 88888.00 2009-06-29 00:14:28.250 180 12780.38 54.38 55193.20 88888.00 2009-06-29 00:14:28.375 180 12780.42 54.40 55193.20 88888.00 2009-06-29 00:14:28.500 180 12780.50 54.40 55193.20 88888.00 2009-06-29 00:14:28.625 180 12780.50 54.38 55193.18 88888.00 2009-06-29 00:14:28.750 180 12780.55 54.40 55193.18 88888.00 2009-06-29 00:14:28.875 180 12780.58 54.33 55193.15 88888.00 2009-06-29 00:14:29.000 180 12780.58 54.30 55193.15 88888.00 2009-06-29 00:14:29.125 180 12780.67 54.42 55193.20 88888.00 2009-06-29 00:14:29.250 180 12780.62 54.42 55193.18 88888.00 2009-06-29 00:14:29.375 180 12780.62 54.38 55193.18 88888.00 2009-06-29 00:14:29.500 180 12780.73 54.45 55193.22 88888.00 2009-06-29 00:14:29.625 180 12780.77 54.40 55193.22 88888.00 2009-06-29 00:14:29.750 180 12780.75 54.42 55193.20 88888.00 2009-06-29 00:14:29.875 180 12780.73 54.42 55193.20 88888.00 2009-06-29 00:14:30.000 180 12780.70 54.33 55193.15 88888.00 2009-06-29 00:14:30.125 180 12780.65 54.25 55193.12 88888.00 2009-06-29 00:14:30.250 180 12780.60 54.23 55193.12 88888.00 2009-06-29 00:14:30.375 180 12780.70 54.27 55193.15 88888.00 2009-06-29 00:14:30.500 180 12780.77 54.38 55193.15 88888.00 2009-06-29 00:14:30.625 180 12780.80 54.35 55193.15 88888.00 2009-06-29 00:14:30.750 180 12780.77 54.27 55193.12 88888.00 2009-06-29 00:14:30.875 180 12780.80 54.25 55193.15 88888.00 2009-06-29 00:14:31.000 180 12780.85 54.33 55193.15 88888.00 2009-06-29 00:14:31.125 180 12780.80 54.33 55193.10 88888.00 2009-06-29 00:14:31.250 180 12780.75 54.20 55193.07 88888.00 2009-06-29 00:14:31.375 180 12780.80 54.20 55193.07 88888.00 2009-06-29 00:14:31.500 180 12780.83 54.20 55193.07 88888.00 2009-06-29 00:14:31.625 180 12780.88 54.23 55193.12 88888.00 2009-06-29 00:14:31.750 180 12780.90 54.30 55193.15 88888.00 2009-06-29 00:14:31.875 180 12780.95 54.25 55193.10 88888.00 2009-06-29 00:14:32.000 180 12780.95 54.20 55193.07 88888.00 2009-06-29 00:14:32.125 180 12780.95 54.23 55193.10 88888.00 2009-06-29 00:14:32.250 180 12780.88 54.23 55193.10 88888.00 2009-06-29 00:14:32.375 180 12780.88 54.33 55193.10 88888.00 2009-06-29 00:14:32.500 180 12780.90 54.30 55193.10 88888.00 2009-06-29 00:14:32.625 180 12780.98 54.25 55193.10 88888.00 2009-06-29 00:14:32.750 180 12781.00 54.23 55193.05 88888.00 2009-06-29 00:14:32.875 180 12780.98 54.30 55193.07 88888.00 2009-06-29 00:14:33.000 180 12781.00 54.23 55193.07 88888.00 2009-06-29 00:14:33.125 180 12780.92 54.15 55193.05 88888.00 2009-06-29 00:14:33.250 180 12780.95 54.17 55193.10 88888.00 2009-06-29 00:14:33.375 180 12781.08 54.20 55193.10 88888.00 2009-06-29 00:14:33.500 180 12781.05 54.17 55193.07 88888.00 2009-06-29 00:14:33.625 180 12780.98 54.15 55193.07 88888.00 2009-06-29 00:14:33.750 180 12780.95 54.20 55193.07 88888.00 2009-06-29 00:14:33.875 180 12780.90 54.17 55193.05 88888.00 2009-06-29 00:14:34.000 180 12780.98 54.15 55193.07 88888.00 2009-06-29 00:14:34.125 180 12781.02 54.17 55193.10 88888.00 2009-06-29 00:14:34.250 180 12781.05 54.17 55193.12 88888.00 2009-06-29 00:14:34.375 180 12781.05 54.17 55193.10 88888.00 2009-06-29 00:14:34.500 180 12781.00 54.15 55193.07 88888.00 2009-06-29 00:14:34.625 180 12781.05 54.20 55193.10 88888.00 2009-06-29 00:14:34.750 180 12781.15 54.30 55193.12 88888.00 2009-06-29 00:14:34.875 180 12781.15 54.23 55193.07 88888.00 2009-06-29 00:14:35.000 180 12781.10 54.12 55193.05 88888.00 2009-06-29 00:14:35.125 180 12781.10 54.17 55193.12 88888.00 2009-06-29 00:14:35.250 180 12781.10 54.12 55193.05 88888.00 2009-06-29 00:14:35.375 180 12781.05 54.15 55193.10 88888.00 2009-06-29 00:14:35.500 180 12781.08 54.12 55193.10 88888.00 2009-06-29 00:14:35.625 180 12781.10 54.10 55193.12 88888.00 2009-06-29 00:14:35.750 180 12781.08 54.10 55193.07 88888.00 2009-06-29 00:14:35.875 180 12781.15 54.15 55193.12 88888.00 2009-06-29 00:14:36.000 180 12781.17 54.17 55193.10 88888.00 2009-06-29 00:14:36.125 180 12781.15 54.15 55193.07 88888.00 2009-06-29 00:14:36.250 180 12781.15 54.12 55193.10 88888.00 2009-06-29 00:14:36.375 180 12781.20 54.10 55193.07 88888.00 2009-06-29 00:14:36.500 180 12781.17 54.08 55193.07 88888.00 2009-06-29 00:14:36.625 180 12781.08 54.12 55193.05 88888.00 2009-06-29 00:14:36.750 180 12781.08 54.15 55193.10 88888.00 2009-06-29 00:14:36.875 180 12781.10 54.12 55193.10 88888.00 2009-06-29 00:14:37.000 180 12781.12 54.15 55193.10 88888.00 2009-06-29 00:14:37.125 180 12781.15 54.15 55193.10 88888.00 2009-06-29 00:14:37.250 180 12781.12 54.05 55193.10 88888.00 2009-06-29 00:14:37.375 180 12781.17 54.08 55193.10 88888.00 2009-06-29 00:14:37.500 180 12781.25 54.12 55193.10 88888.00 2009-06-29 00:14:37.625 180 12781.25 54.15 55193.12 88888.00 2009-06-29 00:14:37.750 180 12781.27 54.23 55193.12 88888.00 2009-06-29 00:14:37.875 180 12781.30 54.23 55193.15 88888.00 2009-06-29 00:14:38.000 180 12781.20 54.12 55193.07 88888.00 2009-06-29 00:14:38.125 180 12781.12 54.10 55193.10 88888.00 2009-06-29 00:14:38.250 180 12781.17 54.15 55193.15 88888.00 2009-06-29 00:14:38.375 180 12781.27 54.20 55193.15 88888.00 2009-06-29 00:14:38.500 180 12781.27 54.20 55193.10 88888.00 2009-06-29 00:14:38.625 180 12781.25 54.17 55193.12 88888.00 2009-06-29 00:14:38.750 180 12781.20 54.10 55193.10 88888.00 2009-06-29 00:14:38.875 180 12781.20 54.08 55193.10 88888.00 2009-06-29 00:14:39.000 180 12781.25 54.10 55193.10 88888.00 2009-06-29 00:14:39.125 180 12781.23 54.10 55193.12 88888.00 2009-06-29 00:14:39.250 180 12781.17 54.08 55193.12 88888.00 2009-06-29 00:14:39.375 180 12781.15 54.12 55193.12 88888.00 2009-06-29 00:14:39.500 180 12781.27 54.23 55193.18 88888.00 2009-06-29 00:14:39.625 180 12781.25 54.23 55193.18 88888.00 2009-06-29 00:14:39.750 180 12781.15 54.10 55193.12 88888.00 2009-06-29 00:14:39.875 180 12781.15 54.17 55193.15 88888.00 2009-06-29 00:14:40.000 180 12781.23 54.27 55193.18 88888.00 2009-06-29 00:14:40.125 180 12781.27 54.23 55193.15 88888.00 2009-06-29 00:14:40.250 180 12781.23 54.15 55193.15 88888.00 2009-06-29 00:14:40.375 180 12781.17 54.23 55193.15 88888.00 2009-06-29 00:14:40.500 180 12781.23 54.33 55193.20 88888.00 2009-06-29 00:14:40.625 180 12781.25 54.33 55193.20 88888.00 2009-06-29 00:14:40.750 180 12781.23 54.27 55193.18 88888.00 2009-06-29 00:14:40.875 180 12781.25 54.25 55193.12 88888.00 2009-06-29 00:14:41.000 180 12781.25 54.25 55193.15 88888.00 2009-06-29 00:14:41.125 180 12781.25 54.25 55193.20 88888.00 2009-06-29 00:14:41.250 180 12781.27 54.30 55193.20 88888.00 2009-06-29 00:14:41.375 180 12781.35 54.30 55193.20 88888.00 2009-06-29 00:14:41.500 180 12781.40 54.35 55193.22 88888.00 2009-06-29 00:14:41.625 180 12781.50 54.35 55193.22 88888.00 2009-06-29 00:14:41.750 180 12781.48 54.35 55193.20 88888.00 2009-06-29 00:14:41.875 180 12781.33 54.27 55193.18 88888.00 2009-06-29 00:14:42.000 180 12781.25 54.25 55193.18 88888.00 2009-06-29 00:14:42.125 180 12781.27 54.25 55193.18 88888.00 2009-06-29 00:14:42.250 180 12781.30 54.25 55193.20 88888.00 2009-06-29 00:14:42.375 180 12781.30 54.25 55193.18 88888.00 2009-06-29 00:14:42.500 180 12781.25 54.25 55193.18 88888.00 2009-06-29 00:14:42.625 180 12781.20 54.25 55193.18 88888.00 2009-06-29 00:14:42.750 180 12781.27 54.27 55193.20 88888.00 2009-06-29 00:14:42.875 180 12781.38 54.30 55193.22 88888.00 2009-06-29 00:14:43.000 180 12781.38 54.38 55193.18 88888.00 2009-06-29 00:14:43.125 180 12781.40 54.38 55193.20 88888.00 2009-06-29 00:14:43.250 180 12781.48 54.30 55193.20 88888.00 2009-06-29 00:14:43.375 180 12781.48 54.30 55193.20 88888.00 2009-06-29 00:14:43.500 180 12781.48 54.38 55193.22 88888.00 2009-06-29 00:14:43.625 180 12781.45 54.42 55193.22 88888.00 2009-06-29 00:14:43.750 180 12781.42 54.35 55193.18 88888.00 2009-06-29 00:14:43.875 180 12781.42 54.33 55193.18 88888.00 2009-06-29 00:14:44.000 180 12781.42 54.33 55193.18 88888.00 2009-06-29 00:14:44.125 180 12781.42 54.33 55193.18 88888.00 2009-06-29 00:14:44.250 180 12781.42 54.27 55193.18 88888.00 2009-06-29 00:14:44.375 180 12781.45 54.30 55193.20 88888.00 2009-06-29 00:14:44.500 180 12781.52 54.40 55193.22 88888.00 2009-06-29 00:14:44.625 180 12781.50 54.42 55193.25 88888.00 2009-06-29 00:14:44.750 180 12781.45 54.38 55193.20 88888.00 2009-06-29 00:14:44.875 180 12781.50 54.38 55193.20 88888.00 2009-06-29 00:14:45.000 180 12781.60 54.45 55193.25 88888.00 2009-06-29 00:14:45.125 180 12781.65 54.42 55193.28 88888.00 2009-06-29 00:14:45.250 180 12781.50 54.33 55193.20 88888.00 2009-06-29 00:14:45.375 180 12781.45 54.35 55193.20 88888.00 2009-06-29 00:14:45.500 180 12781.50 54.40 55193.20 88888.00 2009-06-29 00:14:45.625 180 12781.58 54.45 55193.22 88888.00 2009-06-29 00:14:45.750 180 12781.60 54.42 55193.22 88888.00 2009-06-29 00:14:45.875 180 12781.60 54.42 55193.22 88888.00 2009-06-29 00:14:46.000 180 12781.62 54.35 55193.18 88888.00 2009-06-29 00:14:46.125 180 12781.62 54.35 55193.18 88888.00 2009-06-29 00:14:46.250 180 12781.58 54.38 55193.15 88888.00 2009-06-29 00:14:46.375 180 12781.62 54.38 55193.15 88888.00 2009-06-29 00:14:46.500 180 12781.62 54.35 55193.12 88888.00 2009-06-29 00:14:46.625 180 12781.55 54.33 55193.10 88888.00 2009-06-29 00:14:46.750 180 12781.50 54.33 55193.12 88888.00 2009-06-29 00:14:46.875 180 12781.55 54.33 55193.15 88888.00 2009-06-29 00:14:47.000 180 12781.67 54.35 55193.12 88888.00 2009-06-29 00:14:47.125 180 12781.70 54.35 55193.15 88888.00 2009-06-29 00:14:47.250 180 12781.65 54.35 55193.18 88888.00 2009-06-29 00:14:47.375 180 12781.65 54.35 55193.15 88888.00 2009-06-29 00:14:47.500 180 12781.67 54.40 55193.18 88888.00 2009-06-29 00:14:47.625 180 12781.77 54.40 55193.20 88888.00 2009-06-29 00:14:47.750 180 12781.77 54.40 55193.18 88888.00 2009-06-29 00:14:47.875 180 12781.75 54.38 55193.15 88888.00 2009-06-29 00:14:48.000 180 12781.73 54.35 55193.12 88888.00 2009-06-29 00:14:48.125 180 12781.70 54.35 55193.12 88888.00 2009-06-29 00:14:48.250 180 12781.75 54.38 55193.15 88888.00 2009-06-29 00:14:48.375 180 12781.83 54.40 55193.15 88888.00 2009-06-29 00:14:48.500 180 12781.85 54.42 55193.20 88888.00 2009-06-29 00:14:48.625 180 12782.02 54.52 55193.25 88888.00 2009-06-29 00:14:48.750 180 12781.95 54.48 55193.18 88888.00 2009-06-29 00:14:48.875 180 12781.77 54.38 55193.10 88888.00 2009-06-29 00:14:49.000 180 12781.77 54.42 55193.12 88888.00 2009-06-29 00:14:49.125 180 12781.77 54.42 55193.12 88888.00 2009-06-29 00:14:49.250 180 12781.80 54.45 55193.12 88888.00 2009-06-29 00:14:49.375 180 12781.83 54.48 55193.12 88888.00 2009-06-29 00:14:49.500 180 12781.90 54.50 55193.18 88888.00 2009-06-29 00:14:49.625 180 12781.92 54.58 55193.18 88888.00 2009-06-29 00:14:49.750 180 12781.88 54.55 55193.15 88888.00 2009-06-29 00:14:49.875 180 12781.85 54.52 55193.15 88888.00 2009-06-29 00:14:50.000 180 12781.88 54.58 55193.15 88888.00 2009-06-29 00:14:50.125 180 12781.98 54.65 55193.15 88888.00 2009-06-29 00:14:50.250 180 12781.90 54.52 55193.10 88888.00 2009-06-29 00:14:50.375 180 12781.95 54.48 55193.10 88888.00 2009-06-29 00:14:50.500 180 12781.98 54.52 55193.12 88888.00 2009-06-29 00:14:50.625 180 12782.00 54.60 55193.15 88888.00 2009-06-29 00:14:50.750 180 12782.00 54.58 55193.12 88888.00 2009-06-29 00:14:50.875 180 12782.02 54.60 55193.10 88888.00 2009-06-29 00:14:51.000 180 12782.00 54.58 55193.07 88888.00 2009-06-29 00:14:51.125 180 12781.98 54.58 55193.07 88888.00 2009-06-29 00:14:51.250 180 12781.98 54.55 55193.07 88888.00 2009-06-29 00:14:51.375 180 12782.00 54.58 55193.10 88888.00 2009-06-29 00:14:51.500 180 12781.98 54.60 55193.07 88888.00 2009-06-29 00:14:51.625 180 12782.00 54.60 55193.05 88888.00 2009-06-29 00:14:51.750 180 12782.00 54.58 55193.05 88888.00 2009-06-29 00:14:51.875 180 12781.98 54.62 55193.07 88888.00 2009-06-29 00:14:52.000 180 12781.92 54.65 55193.07 88888.00 2009-06-29 00:14:52.125 180 12781.98 54.65 55193.10 88888.00 2009-06-29 00:14:52.250 180 12782.10 54.65 55193.12 88888.00 2009-06-29 00:14:52.375 180 12782.12 54.70 55193.10 88888.00 2009-06-29 00:14:52.500 180 12782.05 54.67 55193.07 88888.00 2009-06-29 00:14:52.625 180 12781.95 54.65 55193.07 88888.00 2009-06-29 00:14:52.750 180 12782.00 54.62 55193.05 88888.00 2009-06-29 00:14:52.875 180 12782.10 54.62 55193.03 88888.00 2009-06-29 00:14:53.000 180 12782.10 54.62 55193.03 88888.00 2009-06-29 00:14:53.125 180 12782.05 54.58 55193.03 88888.00 2009-06-29 00:14:53.250 180 12782.10 54.60 55193.05 88888.00 2009-06-29 00:14:53.375 180 12782.12 54.65 55193.07 88888.00 2009-06-29 00:14:53.500 180 12782.17 54.70 55193.05 88888.00 2009-06-29 00:14:53.625 180 12782.20 54.67 55193.05 88888.00 2009-06-29 00:14:53.750 180 12782.25 54.75 55193.05 88888.00 2009-06-29 00:14:53.875 180 12782.27 54.77 55193.03 88888.00 2009-06-29 00:14:54.000 180 12782.30 54.73 55193.03 88888.00 2009-06-29 00:14:54.125 180 12782.27 54.73 55193.05 88888.00 2009-06-29 00:14:54.250 180 12782.15 54.65 55193.03 88888.00 2009-06-29 00:14:54.375 180 12782.12 54.62 55193.03 88888.00 2009-06-29 00:14:54.500 180 12782.12 54.67 55193.03 88888.00 2009-06-29 00:14:54.625 180 12782.15 54.70 55193.05 88888.00 2009-06-29 00:14:54.750 180 12782.20 54.67 55193.03 88888.00 2009-06-29 00:14:54.875 180 12782.20 54.67 55193.03 88888.00 2009-06-29 00:14:55.000 180 12782.23 54.73 55193.07 88888.00 2009-06-29 00:14:55.125 180 12782.23 54.73 55193.05 88888.00 2009-06-29 00:14:55.250 180 12782.17 54.70 55193.05 88888.00 2009-06-29 00:14:55.375 180 12782.20 54.65 55193.03 88888.00 2009-06-29 00:14:55.500 180 12782.25 54.62 55193.00 88888.00 2009-06-29 00:14:55.625 180 12782.30 54.60 55193.00 88888.00 2009-06-29 00:14:55.750 180 12782.33 54.65 55193.03 88888.00 2009-06-29 00:14:55.875 180 12782.40 54.73 55193.03 88888.00 2009-06-29 00:14:56.000 180 12782.30 54.65 55192.95 88888.00 2009-06-29 00:14:56.125 180 12782.17 54.67 55192.97 88888.00 2009-06-29 00:14:56.250 180 12782.15 54.60 55192.97 88888.00 2009-06-29 00:14:56.375 180 12782.23 54.62 55192.97 88888.00 2009-06-29 00:14:56.500 180 12782.23 54.65 55192.93 88888.00 2009-06-29 00:14:56.625 180 12782.25 54.67 55192.95 88888.00 2009-06-29 00:14:56.750 180 12782.27 54.62 55192.93 88888.00 2009-06-29 00:14:56.875 180 12782.33 54.58 55192.93 88888.00 2009-06-29 00:14:57.000 180 12782.35 54.62 55192.97 88888.00 2009-06-29 00:14:57.125 180 12782.30 54.60 55192.95 88888.00 2009-06-29 00:14:57.250 180 12782.25 54.58 55192.95 88888.00 2009-06-29 00:14:57.375 180 12782.25 54.52 55192.95 88888.00 2009-06-29 00:14:57.500 180 12782.30 54.50 55192.95 88888.00 2009-06-29 00:14:57.625 180 12782.38 54.55 55192.95 88888.00 2009-06-29 00:14:57.750 180 12782.33 54.52 55192.95 88888.00 2009-06-29 00:14:57.875 180 12782.27 54.48 55192.93 88888.00 2009-06-29 00:14:58.000 180 12782.27 54.50 55192.90 88888.00 2009-06-29 00:14:58.125 180 12782.30 54.55 55192.95 88888.00 2009-06-29 00:14:58.250 180 12782.30 54.55 55192.97 88888.00 2009-06-29 00:14:58.375 180 12782.30 54.58 55193.03 88888.00 2009-06-29 00:14:58.500 180 12782.27 54.58 55193.00 88888.00 2009-06-29 00:14:58.625 180 12782.27 54.52 55192.97 88888.00 2009-06-29 00:14:58.750 180 12782.25 54.48 55193.00 88888.00 2009-06-29 00:14:58.875 180 12782.25 54.48 55193.00 88888.00 2009-06-29 00:14:59.000 180 12782.23 54.45 55192.95 88888.00 2009-06-29 00:14:59.125 180 12782.10 54.40 55192.90 88888.00 2009-06-29 00:14:59.250 180 12782.08 54.42 55192.95 88888.00 2009-06-29 00:14:59.375 180 12782.17 54.42 55192.95 88888.00 2009-06-29 00:14:59.500 180 12782.25 54.40 55192.93 88888.00 2009-06-29 00:14:59.625 180 12782.25 54.38 55192.93 88888.00 2009-06-29 00:14:59.750 180 12782.27 54.38 55192.95 88888.00 2009-06-29 00:14:59.875 180 12782.30 54.40 55192.97 88888.00 2009-06-29 00:15:00.000 180 12782.23 54.38 55192.97 88888.00 2009-06-29 00:15:00.125 180 12782.20 54.40 55193.00 88888.00 2009-06-29 00:15:00.250 180 12782.12 54.30 55192.95 88888.00 2009-06-29 00:15:00.375 180 12782.08 54.30 55192.97 88888.00 2009-06-29 00:15:00.500 180 12782.08 54.33 55192.95 88888.00 2009-06-29 00:15:00.625 180 12782.15 54.35 55192.95 88888.00 2009-06-29 00:15:00.750 180 12782.20 54.35 55192.97 88888.00 2009-06-29 00:15:00.875 180 12782.20 54.30 55193.00 88888.00 2009-06-29 00:15:01.000 180 12782.15 54.20 55192.97 88888.00 2009-06-29 00:15:01.125 180 12782.15 54.20 55193.03 88888.00 2009-06-29 00:15:01.250 180 12782.17 54.17 55193.00 88888.00 2009-06-29 00:15:01.375 180 12782.25 54.17 55192.97 88888.00 2009-06-29 00:15:01.500 180 12782.33 54.20 55193.03 88888.00 2009-06-29 00:15:01.625 180 12782.30 54.17 55193.00 88888.00 2009-06-29 00:15:01.750 180 12782.25 54.15 55193.00 88888.00 2009-06-29 00:15:01.875 180 12782.25 54.17 55193.00 88888.00 2009-06-29 00:15:02.000 180 12782.20 54.15 55192.97 88888.00 2009-06-29 00:15:02.125 180 12782.15 54.10 55193.00 88888.00 2009-06-29 00:15:02.250 180 12782.15 54.05 55192.97 88888.00 2009-06-29 00:15:02.375 180 12782.20 54.05 55193.00 88888.00 2009-06-29 00:15:02.500 180 12782.15 54.05 55192.97 88888.00 2009-06-29 00:15:02.625 180 12782.08 54.08 55193.00 88888.00 2009-06-29 00:15:02.750 180 12782.10 54.08 55193.03 88888.00 2009-06-29 00:15:02.875 180 12782.17 54.05 55193.00 88888.00 2009-06-29 00:15:03.000 180 12782.20 54.08 55193.03 88888.00 2009-06-29 00:15:03.125 180 12782.23 54.08 55193.03 88888.00 2009-06-29 00:15:03.250 180 12782.25 54.10 55193.05 88888.00 2009-06-29 00:15:03.375 180 12782.23 54.02 55193.00 88888.00 2009-06-29 00:15:03.500 180 12782.17 53.95 55192.93 88888.00 2009-06-29 00:15:03.625 180 12782.17 53.95 55193.00 88888.00 2009-06-29 00:15:03.750 180 12782.23 54.00 55193.00 88888.00 2009-06-29 00:15:03.875 180 12782.25 54.00 55193.03 88888.00 2009-06-29 00:15:04.000 180 12782.27 54.02 55193.00 88888.00 2009-06-29 00:15:04.125 180 12782.23 54.00 55193.00 88888.00 2009-06-29 00:15:04.250 180 12782.08 53.95 55193.00 88888.00 2009-06-29 00:15:04.375 180 12781.98 53.90 55192.97 88888.00 2009-06-29 00:15:04.500 180 12782.05 54.00 55193.03 88888.00 2009-06-29 00:15:04.625 180 12782.17 54.00 55193.05 88888.00 2009-06-29 00:15:04.750 180 12782.20 53.98 55193.03 88888.00 2009-06-29 00:15:04.875 180 12782.23 53.95 55193.03 88888.00 2009-06-29 00:15:05.000 180 12782.17 53.88 55192.95 88888.00 2009-06-29 00:15:05.125 180 12782.17 53.90 55193.00 88888.00 2009-06-29 00:15:05.250 180 12782.12 53.88 55193.00 88888.00 2009-06-29 00:15:05.375 180 12782.25 53.88 55193.03 88888.00 2009-06-29 00:15:05.500 180 12782.30 53.85 55193.03 88888.00 2009-06-29 00:15:05.625 180 12782.33 53.88 55193.03 88888.00 2009-06-29 00:15:05.750 180 12782.30 53.92 55193.05 88888.00 2009-06-29 00:15:05.875 180 12782.23 53.90 55193.05 88888.00 2009-06-29 00:15:06.000 180 12782.27 53.85 55193.00 88888.00 2009-06-29 00:15:06.125 180 12782.33 53.90 55193.05 88888.00 2009-06-29 00:15:06.250 180 12782.25 53.88 55193.05 88888.00 2009-06-29 00:15:06.375 180 12782.35 53.85 55193.03 88888.00 2009-06-29 00:15:06.500 180 12782.27 53.83 55193.00 88888.00 2009-06-29 00:15:06.625 180 12782.33 53.80 55193.00 88888.00 2009-06-29 00:15:06.750 180 12782.35 53.77 55193.00 88888.00 2009-06-29 00:15:06.875 180 12782.25 53.75 55192.95 88888.00 2009-06-29 00:15:07.000 180 12782.30 53.83 55193.03 88888.00 2009-06-29 00:15:07.125 180 12782.35 53.88 55193.03 88888.00 2009-06-29 00:15:07.250 180 12782.30 53.80 55193.05 88888.00 2009-06-29 00:15:07.375 180 12782.30 53.77 55193.00 88888.00 2009-06-29 00:15:07.500 180 12782.27 53.80 55193.00 88888.00 2009-06-29 00:15:07.625 180 12782.33 53.83 55193.03 88888.00 2009-06-29 00:15:07.750 180 12782.35 53.90 55193.05 88888.00 2009-06-29 00:15:07.875 180 12782.35 53.90 55193.05 88888.00 2009-06-29 00:15:08.000 180 12782.33 53.88 55193.03 88888.00 2009-06-29 00:15:08.125 180 12782.20 53.83 55193.03 88888.00 2009-06-29 00:15:08.250 180 12782.23 53.77 55193.03 88888.00 2009-06-29 00:15:08.375 180 12782.35 53.85 55193.05 88888.00 2009-06-29 00:15:08.500 180 12782.38 53.83 55193.03 88888.00 2009-06-29 00:15:08.625 180 12782.35 53.85 55193.07 88888.00 2009-06-29 00:15:08.750 180 12782.33 53.85 55193.03 88888.00 2009-06-29 00:15:08.875 180 12782.35 53.75 55192.97 88888.00 2009-06-29 00:15:09.000 180 12782.35 53.83 55192.97 88888.00 2009-06-29 00:15:09.125 180 12782.35 53.92 55193.03 88888.00 2009-06-29 00:15:09.250 180 12782.33 53.85 55193.00 88888.00 2009-06-29 00:15:09.375 180 12782.23 53.80 55192.97 88888.00 2009-06-29 00:15:09.500 180 12782.25 53.85 55193.00 88888.00 2009-06-29 00:15:09.625 180 12782.35 53.98 55193.03 88888.00 2009-06-29 00:15:09.750 180 12782.35 53.92 55193.00 88888.00 2009-06-29 00:15:09.875 180 12782.30 53.80 55193.00 88888.00 2009-06-29 00:15:10.000 180 12782.35 53.88 55193.00 88888.00 2009-06-29 00:15:10.125 180 12782.40 53.90 55192.97 88888.00 2009-06-29 00:15:10.250 180 12782.35 53.90 55192.93 88888.00 2009-06-29 00:15:10.375 180 12782.40 53.90 55192.95 88888.00 2009-06-29 00:15:10.500 180 12782.40 53.90 55192.97 88888.00 2009-06-29 00:15:10.625 180 12782.35 53.92 55192.95 88888.00 2009-06-29 00:15:10.750 180 12782.38 53.98 55192.95 88888.00 2009-06-29 00:15:10.875 180 12782.42 53.98 55192.97 88888.00 2009-06-29 00:15:11.000 180 12782.40 53.90 55192.90 88888.00 2009-06-29 00:15:11.125 180 12782.45 53.88 55192.90 88888.00 2009-06-29 00:15:11.250 180 12782.45 53.95 55192.93 88888.00 2009-06-29 00:15:11.375 180 12782.42 54.00 55192.97 88888.00 2009-06-29 00:15:11.500 180 12782.40 54.02 55193.00 88888.00 2009-06-29 00:15:11.625 180 12782.40 54.05 55192.97 88888.00 2009-06-29 00:15:11.750 180 12782.45 54.10 55193.00 88888.00 2009-06-29 00:15:11.875 180 12782.45 54.08 55192.97 88888.00 2009-06-29 00:15:12.000 180 12782.48 54.08 55192.95 88888.00 2009-06-29 00:15:12.125 180 12782.42 54.05 55192.93 88888.00 2009-06-29 00:15:12.250 180 12782.33 53.98 55192.90 88888.00 2009-06-29 00:15:12.375 180 12782.35 54.00 55192.93 88888.00 2009-06-29 00:15:12.500 180 12782.45 54.08 55192.95 88888.00 2009-06-29 00:15:12.625 180 12782.48 54.15 55192.93 88888.00 2009-06-29 00:15:12.750 180 12782.48 54.17 55192.95 88888.00 2009-06-29 00:15:12.875 180 12782.42 54.17 55192.95 88888.00 2009-06-29 00:15:13.000 180 12782.45 54.15 55192.93 88888.00 2009-06-29 00:15:13.125 180 12782.50 54.12 55192.90 88888.00 2009-06-29 00:15:13.250 180 12782.55 54.17 55192.93 88888.00 2009-06-29 00:15:13.375 180 12782.58 54.23 55192.90 88888.00 2009-06-29 00:15:13.500 180 12782.55 54.25 55192.90 88888.00 2009-06-29 00:15:13.625 180 12782.58 54.25 55192.90 88888.00 2009-06-29 00:15:13.750 180 12782.67 54.23 55192.90 88888.00 2009-06-29 00:15:13.875 180 12782.75 54.27 55192.95 88888.00 2009-06-29 00:15:14.000 180 12782.77 54.23 55192.90 88888.00 2009-06-29 00:15:14.125 180 12782.77 54.23 55192.95 88888.00 2009-06-29 00:15:14.250 180 12782.75 54.38 55192.97 88888.00 2009-06-29 00:15:14.375 180 12782.73 54.38 55192.95 88888.00 2009-06-29 00:15:14.500 180 12782.73 54.25 55192.93 88888.00 2009-06-29 00:15:14.625 180 12782.73 54.25 55192.93 88888.00 2009-06-29 00:15:14.750 180 12782.75 54.35 55192.93 88888.00 2009-06-29 00:15:14.875 180 12782.75 54.38 55192.93 88888.00 2009-06-29 00:15:15.000 180 12782.80 54.40 55192.88 88888.00 2009-06-29 00:15:15.125 180 12782.80 54.38 55192.88 88888.00 2009-06-29 00:15:15.250 180 12782.73 54.33 55192.85 88888.00 2009-06-29 00:15:15.375 180 12782.77 54.35 55192.90 88888.00 2009-06-29 00:15:15.500 180 12782.80 54.38 55192.88 88888.00 2009-06-29 00:15:15.625 180 12782.77 54.38 55192.90 88888.00 2009-06-29 00:15:15.750 180 12782.80 54.42 55192.90 88888.00 2009-06-29 00:15:15.875 180 12782.85 54.52 55192.90 88888.00 2009-06-29 00:15:16.000 180 12782.85 54.50 55192.88 88888.00 2009-06-29 00:15:16.125 180 12782.83 54.48 55192.88 88888.00 2009-06-29 00:15:16.250 180 12782.77 54.48 55192.88 88888.00 2009-06-29 00:15:16.375 180 12782.85 54.52 55192.90 88888.00 2009-06-29 00:15:16.500 180 12782.85 54.52 55192.88 88888.00 2009-06-29 00:15:16.625 180 12782.80 54.48 55192.88 88888.00 2009-06-29 00:15:16.750 180 12782.95 54.55 55192.88 88888.00 2009-06-29 00:15:16.875 180 12783.02 54.62 55192.90 88888.00 2009-06-29 00:15:17.000 180 12782.83 54.60 55192.90 88888.00 2009-06-29 00:15:17.125 180 12782.77 54.58 55192.88 88888.00 2009-06-29 00:15:17.250 180 12782.77 54.62 55192.88 88888.00 2009-06-29 00:15:17.375 180 12782.83 54.65 55192.88 88888.00 2009-06-29 00:15:17.500 180 12782.83 54.58 55192.82 88888.00 2009-06-29 00:15:17.625 180 12782.75 54.58 55192.85 88888.00 2009-06-29 00:15:17.750 180 12782.73 54.60 55192.88 88888.00 2009-06-29 00:15:17.875 180 12782.73 54.52 55192.82 88888.00 2009-06-29 00:15:18.000 180 12782.73 54.50 55192.80 88888.00 2009-06-29 00:15:18.125 180 12782.80 54.58 55192.85 88888.00 2009-06-29 00:15:18.250 180 12782.75 54.60 55192.85 88888.00 2009-06-29 00:15:18.375 180 12782.77 54.58 55192.85 88888.00 2009-06-29 00:15:18.500 180 12782.73 54.60 55192.85 88888.00 2009-06-29 00:15:18.625 180 12782.70 54.67 55192.85 88888.00 2009-06-29 00:15:18.750 180 12782.73 54.75 55192.88 88888.00 2009-06-29 00:15:18.875 180 12782.75 54.67 55192.88 88888.00 2009-06-29 00:15:19.000 180 12782.75 54.65 55192.85 88888.00 2009-06-29 00:15:19.125 180 12782.77 54.70 55192.88 88888.00 2009-06-29 00:15:19.250 180 12782.73 54.67 55192.85 88888.00 2009-06-29 00:15:19.375 180 12782.75 54.70 55192.85 88888.00 2009-06-29 00:15:19.500 180 12782.77 54.70 55192.85 88888.00 2009-06-29 00:15:19.625 180 12782.80 54.73 55192.85 88888.00 2009-06-29 00:15:19.750 180 12782.70 54.73 55192.85 88888.00 2009-06-29 00:15:19.875 180 12782.70 54.75 55192.85 88888.00 2009-06-29 00:15:20.000 180 12782.77 54.70 55192.85 88888.00 2009-06-29 00:15:20.125 180 12782.80 54.70 55192.85 88888.00 2009-06-29 00:15:20.250 180 12782.73 54.65 55192.82 88888.00 2009-06-29 00:15:20.375 180 12782.70 54.67 55192.82 88888.00 2009-06-29 00:15:20.500 180 12782.65 54.70 55192.82 88888.00 2009-06-29 00:15:20.625 180 12782.70 54.67 55192.82 88888.00 2009-06-29 00:15:20.750 180 12782.73 54.65 55192.82 88888.00 2009-06-29 00:15:20.875 180 12782.75 54.70 55192.82 88888.00 2009-06-29 00:15:21.000 180 12782.77 54.70 55192.82 88888.00 2009-06-29 00:15:21.125 180 12782.80 54.75 55192.85 88888.00 2009-06-29 00:15:21.250 180 12782.70 54.67 55192.80 88888.00 2009-06-29 00:15:21.375 180 12782.65 54.65 55192.82 88888.00 2009-06-29 00:15:21.500 180 12782.67 54.73 55192.82 88888.00 2009-06-29 00:15:21.625 180 12782.75 54.77 55192.85 88888.00 2009-06-29 00:15:21.750 180 12782.73 54.73 55192.82 88888.00 2009-06-29 00:15:21.875 180 12782.75 54.65 55192.82 88888.00 2009-06-29 00:15:22.000 180 12782.73 54.67 55192.82 88888.00 2009-06-29 00:15:22.125 180 12782.73 54.67 55192.85 88888.00 2009-06-29 00:15:22.250 180 12782.70 54.67 55192.85 88888.00 2009-06-29 00:15:22.375 180 12782.75 54.77 55192.90 88888.00 2009-06-29 00:15:22.500 180 12782.77 54.80 55192.88 88888.00 2009-06-29 00:15:22.625 180 12782.73 54.75 55192.82 88888.00 2009-06-29 00:15:22.750 180 12782.75 54.70 55192.82 88888.00 2009-06-29 00:15:22.875 180 12782.75 54.70 55192.85 88888.00 2009-06-29 00:15:23.000 180 12782.67 54.65 55192.82 88888.00 2009-06-29 00:15:23.125 180 12782.65 54.58 55192.82 88888.00 2009-06-29 00:15:23.250 180 12782.70 54.65 55192.85 88888.00 2009-06-29 00:15:23.375 180 12782.80 54.67 55192.88 88888.00 2009-06-29 00:15:23.500 180 12782.77 54.70 55192.90 88888.00 2009-06-29 00:15:23.625 180 12782.80 54.70 55192.90 88888.00 2009-06-29 00:15:23.750 180 12782.77 54.65 55192.88 88888.00 2009-06-29 00:15:23.875 180 12782.73 54.60 55192.85 88888.00 2009-06-29 00:15:24.000 180 12782.85 54.65 55192.88 88888.00 2009-06-29 00:15:24.125 180 12782.83 54.70 55192.85 88888.00 2009-06-29 00:15:24.250 180 12782.73 54.62 55192.88 88888.00 2009-06-29 00:15:24.375 180 12782.88 54.65 55192.88 88888.00 2009-06-29 00:15:24.500 180 12782.92 54.67 55192.90 88888.00 2009-06-29 00:15:24.625 180 12782.95 54.62 55192.88 88888.00 2009-06-29 00:15:24.750 180 12782.90 54.55 55192.85 88888.00 2009-06-29 00:15:24.875 180 12782.90 54.58 55192.88 88888.00 2009-06-29 00:15:25.000 180 12782.95 54.67 55192.93 88888.00 2009-06-29 00:15:25.125 180 12782.92 54.67 55192.93 88888.00 2009-06-29 00:15:25.250 180 12782.83 54.60 55192.88 88888.00 2009-06-29 00:15:25.375 180 12782.88 54.52 55192.85 88888.00 2009-06-29 00:15:25.500 180 12782.90 54.55 55192.88 88888.00 2009-06-29 00:15:25.625 180 12782.95 54.58 55192.88 88888.00 2009-06-29 00:15:25.750 180 12783.00 54.58 55192.88 88888.00 2009-06-29 00:15:25.875 180 12782.95 54.55 55192.88 88888.00 2009-06-29 00:15:26.000 180 12782.95 54.52 55192.85 88888.00 2009-06-29 00:15:26.125 180 12783.00 54.62 55192.90 88888.00 2009-06-29 00:15:26.250 180 12782.92 54.62 55192.88 88888.00 2009-06-29 00:15:26.375 180 12783.00 54.58 55192.88 88888.00 2009-06-29 00:15:26.500 180 12782.95 54.55 55192.82 88888.00 2009-06-29 00:15:26.625 180 12782.98 54.50 55192.82 88888.00 2009-06-29 00:15:26.750 180 12783.08 54.55 55192.88 88888.00 2009-06-29 00:15:26.875 180 12783.08 54.55 55192.90 88888.00 2009-06-29 00:15:27.000 180 12783.02 54.60 55192.90 88888.00 2009-06-29 00:15:27.125 180 12783.05 54.62 55192.90 88888.00 2009-06-29 00:15:27.250 180 12783.00 54.60 55192.90 88888.00 2009-06-29 00:15:27.375 180 12783.05 54.55 55192.88 88888.00 2009-06-29 00:15:27.500 180 12783.05 54.52 55192.85 88888.00 2009-06-29 00:15:27.625 180 12783.08 54.65 55192.85 88888.00 2009-06-29 00:15:27.750 180 12783.10 54.62 55192.88 88888.00 2009-06-29 00:15:27.875 180 12783.10 54.62 55192.88 88888.00 2009-06-29 00:15:28.000 180 12783.08 54.62 55192.85 88888.00 2009-06-29 00:15:28.125 180 12783.08 54.60 55192.85 88888.00 2009-06-29 00:15:28.250 180 12783.05 54.52 55192.82 88888.00 2009-06-29 00:15:28.375 180 12783.10 54.60 55192.85 88888.00 2009-06-29 00:15:28.500 180 12783.17 54.70 55192.88 88888.00 2009-06-29 00:15:28.625 180 12783.12 54.62 55192.85 88888.00 2009-06-29 00:15:28.750 180 12783.12 54.58 55192.82 88888.00 2009-06-29 00:15:28.875 180 12783.15 54.65 55192.85 88888.00 2009-06-29 00:15:29.000 180 12783.10 54.65 55192.80 88888.00 2009-06-29 00:15:29.125 180 12783.10 54.60 55192.82 88888.00 2009-06-29 00:15:29.250 180 12783.10 54.62 55192.82 88888.00 2009-06-29 00:15:29.375 180 12783.12 54.67 55192.85 88888.00 2009-06-29 00:15:29.500 180 12783.17 54.67 55192.85 88888.00 2009-06-29 00:15:29.625 180 12783.10 54.62 55192.82 88888.00 2009-06-29 00:15:29.750 180 12783.15 54.58 55192.82 88888.00 2009-06-29 00:15:29.875 180 12783.15 54.55 55192.82 88888.00 2009-06-29 00:15:30.000 180 12783.23 54.55 55192.80 88888.00 2009-06-29 00:15:30.125 180 12783.35 54.60 55192.82 88888.00 2009-06-29 00:15:30.250 180 12783.35 54.62 55192.82 88888.00 2009-06-29 00:15:30.375 180 12783.33 54.62 55192.85 88888.00 2009-06-29 00:15:30.500 180 12783.27 54.62 55192.80 88888.00 2009-06-29 00:15:30.625 180 12783.30 54.62 55192.82 88888.00 2009-06-29 00:15:30.750 180 12783.35 54.65 55192.82 88888.00 2009-06-29 00:15:30.875 180 12783.33 54.60 55192.82 88888.00 2009-06-29 00:15:31.000 180 12783.30 54.60 55192.82 88888.00 2009-06-29 00:15:31.125 180 12783.35 54.62 55192.82 88888.00 2009-06-29 00:15:31.250 180 12783.33 54.62 55192.82 88888.00 2009-06-29 00:15:31.375 180 12783.45 54.70 55192.85 88888.00 2009-06-29 00:15:31.500 180 12783.48 54.75 55192.85 88888.00 2009-06-29 00:15:31.625 180 12783.48 54.80 55192.82 88888.00 2009-06-29 00:15:31.750 180 12783.45 54.75 55192.82 88888.00 2009-06-29 00:15:31.875 180 12783.52 54.75 55192.82 88888.00 2009-06-29 00:15:32.000 180 12783.58 54.73 55192.80 88888.00 2009-06-29 00:15:32.125 180 12783.58 54.70 55192.82 88888.00 2009-06-29 00:15:32.250 180 12783.52 54.67 55192.82 88888.00 2009-06-29 00:15:32.375 180 12783.52 54.70 55192.85 88888.00 2009-06-29 00:15:32.500 180 12783.45 54.77 55192.88 88888.00 2009-06-29 00:15:32.625 180 12783.52 54.75 55192.82 88888.00 2009-06-29 00:15:32.750 180 12783.52 54.70 55192.80 88888.00 2009-06-29 00:15:32.875 180 12783.52 54.70 55192.82 88888.00 2009-06-29 00:15:33.000 180 12783.52 54.75 55192.80 88888.00 2009-06-29 00:15:33.125 180 12783.50 54.75 55192.78 88888.00 2009-06-29 00:15:33.250 180 12783.48 54.75 55192.80 88888.00 2009-06-29 00:15:33.375 180 12783.65 54.77 55192.82 88888.00 2009-06-29 00:15:33.500 180 12783.73 54.75 55192.78 88888.00 2009-06-29 00:15:33.625 180 12783.67 54.73 55192.78 88888.00 2009-06-29 00:15:33.750 180 12783.62 54.70 55192.75 88888.00 2009-06-29 00:15:33.875 180 12783.75 54.80 55192.78 88888.00 2009-06-29 00:15:34.000 180 12783.85 54.85 55192.80 88888.00 2009-06-29 00:15:34.125 180 12783.77 54.80 55192.80 88888.00 2009-06-29 00:15:34.250 180 12783.70 54.73 55192.78 88888.00 2009-06-29 00:15:34.375 180 12783.67 54.70 55192.78 88888.00 2009-06-29 00:15:34.500 180 12783.65 54.62 55192.72 88888.00 2009-06-29 00:15:34.625 180 12783.67 54.67 55192.72 88888.00 2009-06-29 00:15:34.750 180 12783.77 54.77 55192.75 88888.00 2009-06-29 00:15:34.875 180 12783.85 54.77 55192.78 88888.00 2009-06-29 00:15:35.000 180 12783.90 54.77 55192.75 88888.00 2009-06-29 00:15:35.125 180 12783.83 54.83 55192.78 88888.00 2009-06-29 00:15:35.250 180 12783.83 54.83 55192.80 88888.00 2009-06-29 00:15:35.375 180 12783.80 54.80 55192.80 88888.00 2009-06-29 00:15:35.500 180 12783.80 54.75 55192.78 88888.00 2009-06-29 00:15:35.625 180 12783.85 54.77 55192.75 88888.00 2009-06-29 00:15:35.750 180 12783.80 54.83 55192.75 88888.00 2009-06-29 00:15:35.875 180 12783.75 54.77 55192.72 88888.00 2009-06-29 00:15:36.000 180 12783.67 54.80 55192.75 88888.00 2009-06-29 00:15:36.125 180 12783.70 54.83 55192.78 88888.00 2009-06-29 00:15:36.250 180 12783.70 54.80 55192.72 88888.00 2009-06-29 00:15:36.375 180 12783.88 54.80 55192.72 88888.00 2009-06-29 00:15:36.500 180 12783.95 54.80 55192.75 88888.00 2009-06-29 00:15:36.625 180 12783.95 54.83 55192.75 88888.00 2009-06-29 00:15:36.750 180 12784.00 54.90 55192.78 88888.00 2009-06-29 00:15:36.875 180 12783.95 54.88 55192.72 88888.00 2009-06-29 00:15:37.000 180 12783.92 54.88 55192.72 88888.00 2009-06-29 00:15:37.125 180 12783.92 54.85 55192.75 88888.00 2009-06-29 00:15:37.250 180 12783.83 54.83 55192.70 88888.00 2009-06-29 00:15:37.375 180 12783.90 54.80 55192.68 88888.00 2009-06-29 00:15:37.500 180 12783.95 54.88 55192.70 88888.00 2009-06-29 00:15:37.625 180 12783.95 54.95 55192.72 88888.00 2009-06-29 00:15:37.750 180 12783.95 54.88 55192.72 88888.00 2009-06-29 00:15:37.875 180 12783.92 54.88 55192.72 88888.00 2009-06-29 00:15:38.000 180 12783.90 54.85 55192.72 88888.00 2009-06-29 00:15:38.125 180 12783.88 54.88 55192.72 88888.00 2009-06-29 00:15:38.250 180 12783.83 54.92 55192.75 88888.00 2009-06-29 00:15:38.375 180 12783.85 54.92 55192.72 88888.00 2009-06-29 00:15:38.500 180 12783.90 54.92 55192.72 88888.00 2009-06-29 00:15:38.625 180 12783.98 54.98 55192.75 88888.00 2009-06-29 00:15:38.750 180 12784.02 55.05 55192.78 88888.00 2009-06-29 00:15:38.875 180 12784.02 54.98 55192.72 88888.00 2009-06-29 00:15:39.000 180 12784.00 54.92 55192.70 88888.00 2009-06-29 00:15:39.125 180 12783.98 54.95 55192.75 88888.00 2009-06-29 00:15:39.250 180 12784.02 54.95 55192.75 88888.00 2009-06-29 00:15:39.375 180 12784.10 55.02 55192.75 88888.00 2009-06-29 00:15:39.500 180 12784.10 55.00 55192.72 88888.00 2009-06-29 00:15:39.625 180 12783.98 54.92 55192.72 88888.00 2009-06-29 00:15:39.750 180 12783.95 54.90 55192.70 88888.00 2009-06-29 00:15:39.875 180 12784.00 54.92 55192.68 88888.00 2009-06-29 00:15:40.000 180 12784.08 55.00 55192.70 88888.00 2009-06-29 00:15:40.125 180 12784.10 55.08 55192.75 88888.00 2009-06-29 00:15:40.250 180 12784.02 55.10 55192.75 88888.00 2009-06-29 00:15:40.375 180 12784.02 55.10 55192.75 88888.00 2009-06-29 00:15:40.500 180 12784.05 55.08 55192.78 88888.00 2009-06-29 00:15:40.625 180 12784.08 55.08 55192.75 88888.00 2009-06-29 00:15:40.750 180 12784.08 55.12 55192.72 88888.00 2009-06-29 00:15:40.875 180 12784.05 55.10 55192.72 88888.00 2009-06-29 00:15:41.000 180 12784.02 55.05 55192.72 88888.00 2009-06-29 00:15:41.125 180 12784.05 55.08 55192.75 88888.00 2009-06-29 00:15:41.250 180 12784.12 55.12 55192.78 88888.00 2009-06-29 00:15:41.375 180 12784.15 55.12 55192.75 88888.00 2009-06-29 00:15:41.500 180 12784.17 55.08 55192.72 88888.00 2009-06-29 00:15:41.625 180 12784.12 55.10 55192.72 88888.00 2009-06-29 00:15:41.750 180 12784.10 55.15 55192.72 88888.00 2009-06-29 00:15:41.875 180 12784.05 55.12 55192.70 88888.00 2009-06-29 00:15:42.000 180 12784.10 55.12 55192.72 88888.00 2009-06-29 00:15:42.125 180 12784.08 55.12 55192.72 88888.00 2009-06-29 00:15:42.250 180 12784.08 55.15 55192.75 88888.00 2009-06-29 00:15:42.375 180 12784.12 55.15 55192.72 88888.00 2009-06-29 00:15:42.500 180 12784.08 55.15 55192.72 88888.00 2009-06-29 00:15:42.625 180 12784.05 55.15 55192.70 88888.00 2009-06-29 00:15:42.750 180 12784.05 55.10 55192.72 88888.00 2009-06-29 00:15:42.875 180 12784.08 55.12 55192.72 88888.00 2009-06-29 00:15:43.000 180 12784.10 55.20 55192.75 88888.00 2009-06-29 00:15:43.125 180 12784.17 55.20 55192.75 88888.00 2009-06-29 00:15:43.250 180 12784.10 55.17 55192.75 88888.00 2009-06-29 00:15:43.375 180 12784.08 55.20 55192.75 88888.00 2009-06-29 00:15:43.500 180 12784.05 55.20 55192.75 88888.00 2009-06-29 00:15:43.625 180 12784.10 55.25 55192.78 88888.00 2009-06-29 00:15:43.750 180 12784.17 55.27 55192.78 88888.00 2009-06-29 00:15:43.875 180 12784.17 55.23 55192.75 88888.00 2009-06-29 00:15:44.000 180 12784.20 55.17 55192.75 88888.00 2009-06-29 00:15:44.125 180 12784.25 55.20 55192.75 88888.00 2009-06-29 00:15:44.250 180 12784.25 55.23 55192.78 88888.00 2009-06-29 00:15:44.375 180 12784.17 55.25 55192.75 88888.00 2009-06-29 00:15:44.500 180 12784.12 55.27 55192.75 88888.00 2009-06-29 00:15:44.625 180 12784.15 55.23 55192.75 88888.00 2009-06-29 00:15:44.750 180 12784.20 55.25 55192.75 88888.00 2009-06-29 00:15:44.875 180 12784.15 55.27 55192.75 88888.00 2009-06-29 00:15:45.000 180 12784.10 55.27 55192.75 88888.00 2009-06-29 00:15:45.125 180 12784.08 55.20 55192.72 88888.00 2009-06-29 00:15:45.250 180 12784.12 55.23 55192.72 88888.00 2009-06-29 00:15:45.375 180 12784.12 55.30 55192.78 88888.00 2009-06-29 00:15:45.500 180 12784.20 55.33 55192.80 88888.00 2009-06-29 00:15:45.625 180 12784.25 55.33 55192.78 88888.00 2009-06-29 00:15:45.750 180 12784.15 55.27 55192.75 88888.00 2009-06-29 00:15:45.875 180 12784.15 55.27 55192.75 88888.00 2009-06-29 00:15:46.000 180 12784.15 55.25 55192.75 88888.00 2009-06-29 00:15:46.125 180 12784.15 55.35 55192.78 88888.00 2009-06-29 00:15:46.250 180 12784.10 55.33 55192.75 88888.00 2009-06-29 00:15:46.375 180 12784.15 55.33 55192.75 88888.00 2009-06-29 00:15:46.500 180 12784.17 55.35 55192.78 88888.00 2009-06-29 00:15:46.625 180 12784.23 55.35 55192.75 88888.00 2009-06-29 00:15:46.750 180 12784.23 55.35 55192.78 88888.00 2009-06-29 00:15:46.875 180 12784.20 55.40 55192.78 88888.00 2009-06-29 00:15:47.000 180 12784.17 55.38 55192.80 88888.00 2009-06-29 00:15:47.125 180 12784.10 55.33 55192.78 88888.00 2009-06-29 00:15:47.250 180 12784.05 55.30 55192.78 88888.00 2009-06-29 00:15:47.375 180 12784.12 55.35 55192.78 88888.00 2009-06-29 00:15:47.500 180 12784.10 55.40 55192.80 88888.00 2009-06-29 00:15:47.625 180 12784.12 55.40 55192.78 88888.00 2009-06-29 00:15:47.750 180 12784.17 55.45 55192.78 88888.00 2009-06-29 00:15:47.875 180 12784.17 55.35 55192.72 88888.00 2009-06-29 00:15:48.000 180 12784.12 55.27 55192.70 88888.00 2009-06-29 00:15:48.125 180 12784.20 55.30 55192.72 88888.00 2009-06-29 00:15:48.250 180 12784.25 55.35 55192.75 88888.00 2009-06-29 00:15:48.375 180 12784.27 55.40 55192.75 88888.00 2009-06-29 00:15:48.500 180 12784.25 55.45 55192.75 88888.00 2009-06-29 00:15:48.625 180 12784.23 55.40 55192.72 88888.00 2009-06-29 00:15:48.750 180 12784.23 55.45 55192.75 88888.00 2009-06-29 00:15:48.875 180 12784.20 55.40 55192.75 88888.00 2009-06-29 00:15:49.000 180 12784.15 55.35 55192.72 88888.00 2009-06-29 00:15:49.125 180 12784.15 55.38 55192.72 88888.00 2009-06-29 00:15:49.250 180 12784.23 55.40 55192.72 88888.00 2009-06-29 00:15:49.375 180 12784.23 55.38 55192.72 88888.00 2009-06-29 00:15:49.500 180 12784.17 55.30 55192.68 88888.00 2009-06-29 00:15:49.625 180 12784.12 55.30 55192.70 88888.00 2009-06-29 00:15:49.750 180 12784.15 55.40 55192.72 88888.00 2009-06-29 00:15:49.875 180 12784.20 55.48 55192.75 88888.00 2009-06-29 00:15:50.000 180 12784.17 55.42 55192.72 88888.00 2009-06-29 00:15:50.125 180 12784.15 55.35 55192.72 88888.00 2009-06-29 00:15:50.250 180 12784.17 55.38 55192.75 88888.00 2009-06-29 00:15:50.375 180 12784.20 55.42 55192.72 88888.00 2009-06-29 00:15:50.500 180 12784.25 55.45 55192.75 88888.00 2009-06-29 00:15:50.625 180 12784.30 55.45 55192.75 88888.00 2009-06-29 00:15:50.750 180 12784.30 55.38 55192.72 88888.00 2009-06-29 00:15:50.875 180 12784.33 55.35 55192.75 88888.00 2009-06-29 00:15:51.000 180 12784.23 55.40 55192.72 88888.00 2009-06-29 00:15:51.125 180 12784.15 55.42 55192.75 88888.00 2009-06-29 00:15:51.250 180 12784.08 55.42 55192.72 88888.00 2009-06-29 00:15:51.375 180 12784.12 55.48 55192.75 88888.00 2009-06-29 00:15:51.500 180 12784.20 55.48 55192.75 88888.00 2009-06-29 00:15:51.625 180 12784.23 55.40 55192.70 88888.00 2009-06-29 00:15:51.750 180 12784.15 55.35 55192.68 88888.00 2009-06-29 00:15:51.875 180 12784.15 55.38 55192.68 88888.00 2009-06-29 00:15:52.000 180 12784.12 55.38 55192.70 88888.00 2009-06-29 00:15:52.125 180 12784.08 55.42 55192.72 88888.00 2009-06-29 00:15:52.250 180 12784.05 55.42 55192.70 88888.00 2009-06-29 00:15:52.375 180 12784.17 55.45 55192.72 88888.00 2009-06-29 00:15:52.500 180 12784.20 55.42 55192.70 88888.00 2009-06-29 00:15:52.625 180 12784.15 55.45 55192.75 88888.00 2009-06-29 00:15:52.750 180 12784.15 55.45 55192.72 88888.00 2009-06-29 00:15:52.875 180 12784.12 55.40 55192.70 88888.00 2009-06-29 00:15:53.000 180 12784.12 55.38 55192.68 88888.00 2009-06-29 00:15:53.125 180 12784.25 55.45 55192.70 88888.00 2009-06-29 00:15:53.250 180 12784.27 55.48 55192.70 88888.00 2009-06-29 00:15:53.375 180 12784.23 55.38 55192.68 88888.00 2009-06-29 00:15:53.500 180 12784.17 55.33 55192.68 88888.00 2009-06-29 00:15:53.625 180 12784.23 55.48 55192.70 88888.00 2009-06-29 00:15:53.750 180 12784.25 55.48 55192.72 88888.00 2009-06-29 00:15:53.875 180 12784.20 55.45 55192.70 88888.00 2009-06-29 00:15:54.000 180 12784.17 55.50 55192.70 88888.00 2009-06-29 00:15:54.125 180 12784.20 55.50 55192.70 88888.00 2009-06-29 00:15:54.250 180 12784.12 55.42 55192.70 88888.00 2009-06-29 00:15:54.375 180 12784.15 55.40 55192.70 88888.00 2009-06-29 00:15:54.500 180 12784.17 55.45 55192.68 88888.00 2009-06-29 00:15:54.625 180 12784.25 55.52 55192.72 88888.00 2009-06-29 00:15:54.750 180 12784.23 55.48 55192.70 88888.00 2009-06-29 00:15:54.875 180 12784.17 55.35 55192.62 88888.00 2009-06-29 00:15:55.000 180 12784.17 55.27 55192.60 88888.00 2009-06-29 00:15:55.125 180 12784.12 55.30 55192.65 88888.00 2009-06-29 00:15:55.250 180 12784.12 55.38 55192.68 88888.00 2009-06-29 00:15:55.375 180 12784.20 55.40 55192.68 88888.00 2009-06-29 00:15:55.500 180 12784.25 55.42 55192.68 88888.00 2009-06-29 00:15:55.625 180 12784.27 55.40 55192.70 88888.00 2009-06-29 00:15:55.750 180 12784.23 55.33 55192.68 88888.00 2009-06-29 00:15:55.875 180 12784.23 55.33 55192.68 88888.00 2009-06-29 00:15:56.000 180 12784.27 55.40 55192.72 88888.00 2009-06-29 00:15:56.125 180 12784.30 55.45 55192.75 88888.00 2009-06-29 00:15:56.250 180 12784.15 55.35 55192.72 88888.00 2009-06-29 00:15:56.375 180 12784.17 55.35 55192.72 88888.00 2009-06-29 00:15:56.500 180 12784.30 55.40 55192.72 88888.00 2009-06-29 00:15:56.625 180 12784.35 55.40 55192.70 88888.00 2009-06-29 00:15:56.750 180 12784.33 55.35 55192.70 88888.00 2009-06-29 00:15:56.875 180 12784.25 55.30 55192.68 88888.00 2009-06-29 00:15:57.000 180 12784.25 55.30 55192.65 88888.00 2009-06-29 00:15:57.125 180 12784.30 55.33 55192.68 88888.00 2009-06-29 00:15:57.250 180 12784.35 55.35 55192.70 88888.00 2009-06-29 00:15:57.375 180 12784.38 55.38 55192.70 88888.00 2009-06-29 00:15:57.500 180 12784.33 55.35 55192.68 88888.00 2009-06-29 00:15:57.625 180 12784.33 55.38 55192.68 88888.00 2009-06-29 00:15:57.750 180 12784.38 55.38 55192.68 88888.00 2009-06-29 00:15:57.875 180 12784.33 55.30 55192.65 88888.00 2009-06-29 00:15:58.000 180 12784.27 55.33 55192.68 88888.00 2009-06-29 00:15:58.125 180 12784.27 55.38 55192.70 88888.00 2009-06-29 00:15:58.250 180 12784.30 55.33 55192.70 88888.00 2009-06-29 00:15:58.375 180 12784.35 55.25 55192.68 88888.00 2009-06-29 00:15:58.500 180 12784.35 55.20 55192.65 88888.00 2009-06-29 00:15:58.625 180 12784.40 55.20 55192.68 88888.00 2009-06-29 00:15:58.750 180 12784.42 55.23 55192.68 88888.00 2009-06-29 00:15:58.875 180 12784.48 55.27 55192.68 88888.00 2009-06-29 00:15:59.000 180 12784.45 55.33 55192.68 88888.00 2009-06-29 00:15:59.125 180 12784.45 55.33 55192.68 88888.00 2009-06-29 00:15:59.250 180 12784.42 55.33 55192.68 88888.00 2009-06-29 00:15:59.375 180 12784.48 55.33 55192.70 88888.00 2009-06-29 00:15:59.500 180 12784.52 55.30 55192.70 88888.00 2009-06-29 00:15:59.625 180 12784.50 55.25 55192.68 88888.00 2009-06-29 00:15:59.750 180 12784.50 55.20 55192.65 88888.00 2009-06-29 00:15:59.875 180 12784.60 55.30 55192.70 88888.00 2009-06-29 00:16:00.000 180 12784.60 55.25 55192.68 88888.00 2009-06-29 00:16:00.125 180 12784.58 55.20 55192.68 88888.00 2009-06-29 00:16:00.250 180 12784.60 55.25 55192.68 88888.00 2009-06-29 00:16:00.375 180 12784.67 55.33 55192.70 88888.00 2009-06-29 00:16:00.500 180 12784.62 55.23 55192.68 88888.00 2009-06-29 00:16:00.625 180 12784.60 55.25 55192.68 88888.00 2009-06-29 00:16:00.750 180 12784.60 55.27 55192.70 88888.00 2009-06-29 00:16:00.875 180 12784.65 55.30 55192.70 88888.00 2009-06-29 00:16:01.000 180 12784.60 55.27 55192.68 88888.00 2009-06-29 00:16:01.125 180 12784.65 55.25 55192.68 88888.00 2009-06-29 00:16:01.250 180 12784.60 55.17 55192.68 88888.00 2009-06-29 00:16:01.375 180 12784.65 55.25 55192.70 88888.00 2009-06-29 00:16:01.500 180 12784.65 55.33 55192.72 88888.00 2009-06-29 00:16:01.625 180 12784.67 55.27 55192.70 88888.00 2009-06-29 00:16:01.750 180 12784.73 55.23 55192.68 88888.00 2009-06-29 00:16:01.875 180 12784.73 55.20 55192.68 88888.00 2009-06-29 00:16:02.000 180 12784.70 55.20 55192.68 88888.00 2009-06-29 00:16:02.125 180 12784.73 55.20 55192.68 88888.00 2009-06-29 00:16:02.250 180 12784.80 55.15 55192.68 88888.00 2009-06-29 00:16:02.375 180 12784.83 55.20 55192.68 88888.00 2009-06-29 00:16:02.500 180 12784.83 55.25 55192.70 88888.00 2009-06-29 00:16:02.625 180 12784.77 55.25 55192.70 88888.00 2009-06-29 00:16:02.750 180 12784.83 55.23 55192.68 88888.00 2009-06-29 00:16:02.875 180 12784.77 55.23 55192.70 88888.00 2009-06-29 00:16:03.000 180 12784.83 55.23 55192.68 88888.00 2009-06-29 00:16:03.125 180 12784.90 55.25 55192.70 88888.00 2009-06-29 00:16:03.250 180 12785.00 55.30 55192.72 88888.00 2009-06-29 00:16:03.375 180 12784.98 55.25 55192.70 88888.00 2009-06-29 00:16:03.500 180 12784.92 55.17 55192.70 88888.00 2009-06-29 00:16:03.625 180 12784.92 55.17 55192.70 88888.00 2009-06-29 00:16:03.750 180 12784.92 55.23 55192.70 88888.00 2009-06-29 00:16:03.875 180 12784.90 55.23 55192.68 88888.00 2009-06-29 00:16:04.000 180 12784.88 55.20 55192.68 88888.00 2009-06-29 00:16:04.125 180 12784.90 55.25 55192.68 88888.00 2009-06-29 00:16:04.250 180 12784.88 55.30 55192.65 88888.00 2009-06-29 00:16:04.375 180 12784.95 55.30 55192.65 88888.00 2009-06-29 00:16:04.500 180 12784.95 55.27 55192.65 88888.00 2009-06-29 00:16:04.625 180 12785.02 55.33 55192.70 88888.00 2009-06-29 00:16:04.750 180 12785.10 55.40 55192.72 88888.00 2009-06-29 00:16:04.875 180 12785.08 55.30 55192.70 88888.00 2009-06-29 00:16:05.000 180 12785.00 55.30 55192.68 88888.00 2009-06-29 00:16:05.125 180 12784.98 55.40 55192.68 88888.00 2009-06-29 00:16:05.250 180 12785.05 55.42 55192.68 88888.00 2009-06-29 00:16:05.375 180 12785.15 55.35 55192.68 88888.00 2009-06-29 00:16:05.500 180 12785.20 55.33 55192.68 88888.00 2009-06-29 00:16:05.625 180 12785.20 55.40 55192.68 88888.00 2009-06-29 00:16:05.750 180 12785.15 55.40 55192.68 88888.00 2009-06-29 00:16:05.875 180 12785.15 55.40 55192.72 88888.00 2009-06-29 00:16:06.000 180 12785.17 55.48 55192.70 88888.00 2009-06-29 00:16:06.125 180 12785.15 55.50 55192.70 88888.00 2009-06-29 00:16:06.250 180 12785.23 55.48 55192.72 88888.00 2009-06-29 00:16:06.375 180 12785.25 55.50 55192.70 88888.00 2009-06-29 00:16:06.500 180 12785.20 55.48 55192.70 88888.00 2009-06-29 00:16:06.625 180 12785.17 55.48 55192.70 88888.00 2009-06-29 00:16:06.750 180 12785.25 55.45 55192.68 88888.00 2009-06-29 00:16:06.875 180 12785.33 55.50 55192.70 88888.00 2009-06-29 00:16:07.000 180 12785.33 55.60 55192.70 88888.00 2009-06-29 00:16:07.125 180 12785.33 55.58 55192.68 88888.00 2009-06-29 00:16:07.250 180 12785.30 55.48 55192.65 88888.00 2009-06-29 00:16:07.375 180 12785.30 55.45 55192.65 88888.00 2009-06-29 00:16:07.500 180 12785.30 55.52 55192.65 88888.00 2009-06-29 00:16:07.625 180 12785.33 55.55 55192.70 88888.00 2009-06-29 00:16:07.750 180 12785.42 55.62 55192.70 88888.00 2009-06-29 00:16:07.875 180 12785.42 55.62 55192.68 88888.00 2009-06-29 00:16:08.000 180 12785.42 55.65 55192.68 88888.00 2009-06-29 00:16:08.125 180 12785.42 55.73 55192.70 88888.00 2009-06-29 00:16:08.250 180 12785.42 55.67 55192.68 88888.00 2009-06-29 00:16:08.375 180 12785.48 55.62 55192.65 88888.00 2009-06-29 00:16:08.500 180 12785.52 55.67 55192.62 88888.00 2009-06-29 00:16:08.625 180 12785.52 55.77 55192.65 88888.00 2009-06-29 00:16:08.750 180 12785.55 55.75 55192.68 88888.00 2009-06-29 00:16:08.875 180 12785.55 55.75 55192.65 88888.00 2009-06-29 00:16:09.000 180 12785.40 55.67 55192.65 88888.00 2009-06-29 00:16:09.125 180 12785.38 55.73 55192.68 88888.00 2009-06-29 00:16:09.250 180 12785.42 55.73 55192.68 88888.00 2009-06-29 00:16:09.375 180 12785.40 55.75 55192.68 88888.00 2009-06-29 00:16:09.500 180 12785.33 55.80 55192.70 88888.00 2009-06-29 00:16:09.625 180 12785.35 55.83 55192.68 88888.00 2009-06-29 00:16:09.750 180 12785.42 55.85 55192.70 88888.00 2009-06-29 00:16:09.875 180 12785.45 55.92 55192.70 88888.00 2009-06-29 00:16:10.000 180 12785.48 55.90 55192.68 88888.00 2009-06-29 00:16:10.125 180 12785.45 55.85 55192.70 88888.00 2009-06-29 00:16:10.250 180 12785.38 55.85 55192.65 88888.00 2009-06-29 00:16:10.375 180 12785.38 55.85 55192.62 88888.00 2009-06-29 00:16:10.500 180 12785.40 55.88 55192.65 88888.00 2009-06-29 00:16:10.625 180 12785.52 55.92 55192.68 88888.00 2009-06-29 00:16:10.750 180 12785.58 55.95 55192.68 88888.00 2009-06-29 00:16:10.875 180 12785.52 56.00 55192.70 88888.00 2009-06-29 00:16:11.000 180 12785.48 56.02 55192.65 88888.00 2009-06-29 00:16:11.125 180 12785.55 56.02 55192.70 88888.00 2009-06-29 00:16:11.250 180 12785.58 56.08 55192.72 88888.00 2009-06-29 00:16:11.375 180 12785.60 56.12 55192.72 88888.00 2009-06-29 00:16:11.500 180 12785.55 56.15 55192.70 88888.00 2009-06-29 00:16:11.625 180 12785.50 56.12 55192.65 88888.00 2009-06-29 00:16:11.750 180 12785.58 56.12 55192.65 88888.00 2009-06-29 00:16:11.875 180 12785.58 56.12 55192.65 88888.00 2009-06-29 00:16:12.000 180 12785.52 56.15 55192.65 88888.00 2009-06-29 00:16:12.125 180 12785.50 56.12 55192.62 88888.00 2009-06-29 00:16:12.250 180 12785.42 56.08 55192.62 88888.00 2009-06-29 00:16:12.375 180 12785.48 56.12 55192.65 88888.00 2009-06-29 00:16:12.500 180 12785.48 56.23 55192.65 88888.00 2009-06-29 00:16:12.625 180 12785.60 56.30 55192.70 88888.00 2009-06-29 00:16:12.750 180 12785.65 56.33 55192.68 88888.00 2009-06-29 00:16:12.875 180 12785.58 56.23 55192.68 88888.00 2009-06-29 00:16:13.000 180 12785.55 56.20 55192.68 88888.00 2009-06-29 00:16:13.125 180 12785.60 56.27 55192.70 88888.00 2009-06-29 00:16:13.250 180 12785.60 56.30 55192.72 88888.00 2009-06-29 00:16:13.375 180 12785.60 56.33 55192.72 88888.00 2009-06-29 00:16:13.500 180 12785.55 56.33 55192.70 88888.00 2009-06-29 00:16:13.625 180 12785.52 56.35 55192.68 88888.00 2009-06-29 00:16:13.750 180 12785.52 56.30 55192.65 88888.00 2009-06-29 00:16:13.875 180 12785.52 56.25 55192.65 88888.00 2009-06-29 00:16:14.000 180 12785.55 56.27 55192.68 88888.00 2009-06-29 00:16:14.125 180 12785.67 56.38 55192.70 88888.00 2009-06-29 00:16:14.250 180 12785.60 56.38 55192.68 88888.00 2009-06-29 00:16:14.375 180 12785.58 56.40 55192.68 88888.00 2009-06-29 00:16:14.500 180 12785.58 56.40 55192.68 88888.00 2009-06-29 00:16:14.625 180 12785.55 56.40 55192.68 88888.00 2009-06-29 00:16:14.750 180 12785.50 56.38 55192.68 88888.00 2009-06-29 00:16:14.875 180 12785.55 56.40 55192.68 88888.00 2009-06-29 00:16:15.000 180 12785.65 56.45 55192.65 88888.00 2009-06-29 00:16:15.125 180 12785.70 56.42 55192.65 88888.00 2009-06-29 00:16:15.250 180 12785.65 56.40 55192.65 88888.00 2009-06-29 00:16:15.375 180 12785.70 56.48 55192.65 88888.00 2009-06-29 00:16:15.500 180 12785.70 56.45 55192.65 88888.00 2009-06-29 00:16:15.625 180 12785.67 56.42 55192.65 88888.00 2009-06-29 00:16:15.750 180 12785.60 56.40 55192.60 88888.00 2009-06-29 00:16:15.875 180 12785.70 56.48 55192.62 88888.00 2009-06-29 00:16:16.000 180 12785.75 56.52 55192.62 88888.00 2009-06-29 00:16:16.125 180 12785.73 56.42 55192.62 88888.00 2009-06-29 00:16:16.250 180 12785.73 56.45 55192.68 88888.00 2009-06-29 00:16:16.375 180 12785.77 56.52 55192.68 88888.00 2009-06-29 00:16:16.500 180 12785.67 56.42 55192.60 88888.00 2009-06-29 00:16:16.625 180 12785.65 56.42 55192.60 88888.00 2009-06-29 00:16:16.750 180 12785.67 56.48 55192.60 88888.00 2009-06-29 00:16:16.875 180 12785.67 56.52 55192.60 88888.00 2009-06-29 00:16:17.000 180 12785.65 56.48 55192.57 88888.00 2009-06-29 00:16:17.125 180 12785.67 56.45 55192.62 88888.00 2009-06-29 00:16:17.250 180 12785.73 56.50 55192.62 88888.00 2009-06-29 00:16:17.375 180 12785.77 56.58 55192.62 88888.00 2009-06-29 00:16:17.500 180 12785.83 56.55 55192.65 88888.00 2009-06-29 00:16:17.625 180 12785.85 56.48 55192.62 88888.00 2009-06-29 00:16:17.750 180 12785.85 56.48 55192.60 88888.00 2009-06-29 00:16:17.875 180 12785.77 56.45 55192.60 88888.00 2009-06-29 00:16:18.000 180 12785.75 56.50 55192.60 88888.00 2009-06-29 00:16:18.125 180 12785.73 56.48 55192.60 88888.00 2009-06-29 00:16:18.250 180 12785.80 56.50 55192.60 88888.00 2009-06-29 00:16:18.375 180 12785.90 56.55 55192.62 88888.00 2009-06-29 00:16:18.500 180 12785.90 56.55 55192.65 88888.00 2009-06-29 00:16:18.625 180 12785.90 56.60 55192.68 88888.00 2009-06-29 00:16:18.750 180 12785.92 56.62 55192.65 88888.00 2009-06-29 00:16:18.875 180 12785.95 56.62 55192.65 88888.00 2009-06-29 00:16:19.000 180 12785.85 56.48 55192.57 88888.00 2009-06-29 00:16:19.125 180 12785.80 56.50 55192.62 88888.00 2009-06-29 00:16:19.250 180 12785.80 56.58 55192.68 88888.00 2009-06-29 00:16:19.375 180 12785.88 56.58 55192.68 88888.00 2009-06-29 00:16:19.500 180 12785.88 56.50 55192.62 88888.00 2009-06-29 00:16:19.625 180 12785.88 56.45 55192.57 88888.00 2009-06-29 00:16:19.750 180 12785.90 56.45 55192.55 88888.00 2009-06-29 00:16:19.875 180 12785.85 56.50 55192.55 88888.00 2009-06-29 00:16:20.000 180 12785.90 56.52 55192.60 88888.00 2009-06-29 00:16:20.125 180 12785.98 56.50 55192.60 88888.00 2009-06-29 00:16:20.250 180 12785.95 56.52 55192.62 88888.00 2009-06-29 00:16:20.375 180 12786.02 56.52 55192.60 88888.00 2009-06-29 00:16:20.500 180 12786.00 56.52 55192.60 88888.00 2009-06-29 00:16:20.625 180 12785.95 56.50 55192.60 88888.00 2009-06-29 00:16:20.750 180 12786.00 56.48 55192.62 88888.00 2009-06-29 00:16:20.875 180 12786.08 56.58 55192.62 88888.00 2009-06-29 00:16:21.000 180 12786.05 56.58 55192.65 88888.00 2009-06-29 00:16:21.125 180 12785.98 56.60 55192.65 88888.00 2009-06-29 00:16:21.250 180 12786.00 56.62 55192.65 88888.00 2009-06-29 00:16:21.375 180 12786.02 56.60 55192.62 88888.00 2009-06-29 00:16:21.500 180 12786.00 56.52 55192.62 88888.00 2009-06-29 00:16:21.625 180 12785.98 56.50 55192.62 88888.00 2009-06-29 00:16:21.750 180 12785.98 56.52 55192.62 88888.00 2009-06-29 00:16:21.875 180 12785.95 56.60 55192.65 88888.00 2009-06-29 00:16:22.000 180 12786.02 56.60 55192.60 88888.00 2009-06-29 00:16:22.125 180 12785.98 56.55 55192.57 88888.00 2009-06-29 00:16:22.250 180 12785.95 56.50 55192.60 88888.00 2009-06-29 00:16:22.375 180 12786.00 56.52 55192.60 88888.00 2009-06-29 00:16:22.500 180 12786.05 56.60 55192.62 88888.00 2009-06-29 00:16:22.625 180 12786.05 56.60 55192.62 88888.00 2009-06-29 00:16:22.750 180 12786.08 56.58 55192.62 88888.00 2009-06-29 00:16:22.875 180 12786.05 56.55 55192.62 88888.00 2009-06-29 00:16:23.000 180 12786.08 56.58 55192.62 88888.00 2009-06-29 00:16:23.125 180 12786.12 56.60 55192.65 88888.00 2009-06-29 00:16:23.250 180 12786.12 56.55 55192.60 88888.00 2009-06-29 00:16:23.375 180 12786.20 56.65 55192.62 88888.00 2009-06-29 00:16:23.500 180 12786.23 56.65 55192.62 88888.00 2009-06-29 00:16:23.625 180 12786.23 56.60 55192.60 88888.00 2009-06-29 00:16:23.750 180 12786.17 56.58 55192.57 88888.00 2009-06-29 00:16:23.875 180 12786.17 56.65 55192.62 88888.00 2009-06-29 00:16:24.000 180 12786.17 56.65 55192.60 88888.00 2009-06-29 00:16:24.125 180 12786.15 56.65 55192.60 88888.00 2009-06-29 00:16:24.250 180 12786.15 56.62 55192.62 88888.00 2009-06-29 00:16:24.375 180 12786.20 56.67 55192.62 88888.00 2009-06-29 00:16:24.500 180 12786.23 56.75 55192.62 88888.00 2009-06-29 00:16:24.625 180 12786.20 56.73 55192.60 88888.00 2009-06-29 00:16:24.750 180 12786.25 56.67 55192.60 88888.00 2009-06-29 00:16:24.875 180 12786.25 56.60 55192.60 88888.00 2009-06-29 00:16:25.000 180 12786.27 56.65 55192.60 88888.00 2009-06-29 00:16:25.125 180 12786.38 56.73 55192.62 88888.00 2009-06-29 00:16:25.250 180 12786.38 56.75 55192.62 88888.00 2009-06-29 00:16:25.375 180 12786.42 56.77 55192.60 88888.00 2009-06-29 00:16:25.500 180 12786.42 56.75 55192.60 88888.00 2009-06-29 00:16:25.625 180 12786.35 56.73 55192.60 88888.00 2009-06-29 00:16:25.750 180 12786.33 56.73 55192.55 88888.00 2009-06-29 00:16:25.875 180 12786.30 56.75 55192.55 88888.00 2009-06-29 00:16:26.000 180 12786.38 56.77 55192.55 88888.00 2009-06-29 00:16:26.125 180 12786.40 56.75 55192.57 88888.00 2009-06-29 00:16:26.250 180 12786.38 56.67 55192.55 88888.00 2009-06-29 00:16:26.375 180 12786.42 56.70 55192.53 88888.00 2009-06-29 00:16:26.500 180 12786.42 56.75 55192.55 88888.00 2009-06-29 00:16:26.625 180 12786.45 56.75 55192.55 88888.00 2009-06-29 00:16:26.750 180 12786.42 56.73 55192.57 88888.00 2009-06-29 00:16:26.875 180 12786.38 56.80 55192.57 88888.00 2009-06-29 00:16:27.000 180 12786.42 56.77 55192.57 88888.00 2009-06-29 00:16:27.125 180 12786.45 56.77 55192.57 88888.00 2009-06-29 00:16:27.250 180 12786.48 56.83 55192.60 88888.00 2009-06-29 00:16:27.375 180 12786.50 56.80 55192.57 88888.00 2009-06-29 00:16:27.500 180 12786.48 56.80 55192.57 88888.00 2009-06-29 00:16:27.625 180 12786.52 56.80 55192.60 88888.00 2009-06-29 00:16:27.750 180 12786.62 56.85 55192.60 88888.00 2009-06-29 00:16:27.875 180 12786.58 56.88 55192.57 88888.00 2009-06-29 00:16:28.000 180 12786.52 56.85 55192.57 88888.00 2009-06-29 00:16:28.125 180 12786.50 56.88 55192.60 88888.00 2009-06-29 00:16:28.250 180 12786.52 56.90 55192.60 88888.00 2009-06-29 00:16:28.375 180 12786.58 56.92 55192.60 88888.00 2009-06-29 00:16:28.500 180 12786.60 56.90 55192.62 88888.00 2009-06-29 00:16:28.625 180 12786.55 56.88 55192.57 88888.00 2009-06-29 00:16:28.750 180 12786.45 56.83 55192.57 88888.00 2009-06-29 00:16:28.875 180 12786.42 56.85 55192.60 88888.00 2009-06-29 00:16:29.000 180 12786.45 56.90 55192.57 88888.00 2009-06-29 00:16:29.125 180 12786.48 56.95 55192.57 88888.00 2009-06-29 00:16:29.250 180 12786.52 56.98 55192.62 88888.00 2009-06-29 00:16:29.375 180 12786.60 57.00 55192.60 88888.00 2009-06-29 00:16:29.500 180 12786.60 56.92 55192.55 88888.00 2009-06-29 00:16:29.625 180 12786.52 56.88 55192.53 88888.00 2009-06-29 00:16:29.750 180 12786.58 56.90 55192.55 88888.00 2009-06-29 00:16:29.875 180 12786.62 56.95 55192.55 88888.00 2009-06-29 00:16:30.000 180 12786.62 56.98 55192.57 88888.00 2009-06-29 00:16:30.125 180 12786.55 56.95 55192.57 88888.00 2009-06-29 00:16:30.250 180 12786.58 57.05 55192.60 88888.00 2009-06-29 00:16:30.375 180 12786.62 57.08 55192.60 88888.00 2009-06-29 00:16:30.500 180 12786.60 57.05 55192.60 88888.00 2009-06-29 00:16:30.625 180 12786.52 57.00 55192.55 88888.00 2009-06-29 00:16:30.750 180 12786.45 56.98 55192.50 88888.00 2009-06-29 00:16:30.875 180 12786.50 57.05 55192.55 88888.00 2009-06-29 00:16:31.000 180 12786.60 57.12 55192.57 88888.00 2009-06-29 00:16:31.125 180 12786.60 57.08 55192.55 88888.00 2009-06-29 00:16:31.250 180 12786.52 57.05 55192.55 88888.00 2009-06-29 00:16:31.375 180 12786.67 57.02 55192.57 88888.00 2009-06-29 00:16:31.500 180 12786.75 57.02 55192.57 88888.00 2009-06-29 00:16:31.625 180 12786.73 57.05 55192.57 88888.00 2009-06-29 00:16:31.750 180 12786.65 57.15 55192.62 88888.00 2009-06-29 00:16:31.875 180 12786.70 57.17 55192.65 88888.00 2009-06-29 00:16:32.000 180 12786.70 57.15 55192.62 88888.00 2009-06-29 00:16:32.125 180 12786.67 57.10 55192.62 88888.00 2009-06-29 00:16:32.250 180 12786.70 57.15 55192.62 88888.00 2009-06-29 00:16:32.375 180 12786.73 57.12 55192.60 88888.00 2009-06-29 00:16:32.500 180 12786.75 57.05 55192.57 88888.00 2009-06-29 00:16:32.625 180 12786.65 57.00 55192.57 88888.00 2009-06-29 00:16:32.750 180 12786.58 57.02 55192.60 88888.00 2009-06-29 00:16:32.875 180 12786.62 57.02 55192.57 88888.00 2009-06-29 00:16:33.000 180 12786.67 57.00 55192.57 88888.00 2009-06-29 00:16:33.125 180 12786.62 56.98 55192.57 88888.00 2009-06-29 00:16:33.250 180 12786.55 56.98 55192.55 88888.00 2009-06-29 00:16:33.375 180 12786.55 56.98 55192.55 88888.00 2009-06-29 00:16:33.500 180 12786.60 57.02 55192.57 88888.00 2009-06-29 00:16:33.625 180 12786.70 57.17 55192.62 88888.00 2009-06-29 00:16:33.750 180 12786.70 57.17 55192.62 88888.00 2009-06-29 00:16:33.875 180 12786.70 57.08 55192.60 88888.00 2009-06-29 00:16:34.000 180 12786.62 57.02 55192.57 88888.00 2009-06-29 00:16:34.125 180 12786.60 56.98 55192.55 88888.00 2009-06-29 00:16:34.250 180 12786.62 56.95 55192.55 88888.00 2009-06-29 00:16:34.375 180 12786.58 56.95 55192.55 88888.00 2009-06-29 00:16:34.500 180 12786.60 57.00 55192.60 88888.00 2009-06-29 00:16:34.625 180 12786.62 56.92 55192.55 88888.00 2009-06-29 00:16:34.750 180 12786.65 56.90 55192.60 88888.00 2009-06-29 00:16:34.875 180 12786.67 57.02 55192.62 88888.00 2009-06-29 00:16:35.000 180 12786.65 57.00 55192.60 88888.00 2009-06-29 00:16:35.125 180 12786.60 56.95 55192.57 88888.00 2009-06-29 00:16:35.250 180 12786.58 56.92 55192.62 88888.00 2009-06-29 00:16:35.375 180 12786.60 56.90 55192.60 88888.00 2009-06-29 00:16:35.500 180 12786.70 56.95 55192.62 88888.00 2009-06-29 00:16:35.625 180 12786.73 57.00 55192.65 88888.00 2009-06-29 00:16:35.750 180 12786.77 57.10 55192.68 88888.00 2009-06-29 00:16:35.875 180 12786.67 56.98 55192.62 88888.00 2009-06-29 00:16:36.000 180 12786.55 56.88 55192.62 88888.00 2009-06-29 00:16:36.125 180 12786.70 56.95 55192.65 88888.00 2009-06-29 00:16:36.250 180 12786.67 56.92 55192.62 88888.00 2009-06-29 00:16:36.375 180 12786.65 56.85 55192.60 88888.00 2009-06-29 00:16:36.500 180 12786.73 56.92 55192.62 88888.00 2009-06-29 00:16:36.625 180 12786.75 56.88 55192.62 88888.00 2009-06-29 00:16:36.750 180 12786.77 56.88 55192.65 88888.00 2009-06-29 00:16:36.875 180 12786.75 56.90 55192.65 88888.00 2009-06-29 00:16:37.000 180 12786.67 56.80 55192.60 88888.00 2009-06-29 00:16:37.125 180 12786.73 56.85 55192.65 88888.00 2009-06-29 00:16:37.250 180 12786.67 56.85 55192.65 88888.00 2009-06-29 00:16:37.375 180 12786.70 56.80 55192.62 88888.00 2009-06-29 00:16:37.500 180 12786.65 56.80 55192.62 88888.00 2009-06-29 00:16:37.625 180 12786.65 56.77 55192.65 88888.00 2009-06-29 00:16:37.750 180 12786.67 56.80 55192.68 88888.00 2009-06-29 00:16:37.875 180 12786.75 56.80 55192.65 88888.00 2009-06-29 00:16:38.000 180 12786.70 56.77 55192.62 88888.00 2009-06-29 00:16:38.125 180 12786.73 56.70 55192.65 88888.00 2009-06-29 00:16:38.250 180 12786.67 56.70 55192.65 88888.00 2009-06-29 00:16:38.375 180 12786.65 56.73 55192.68 88888.00 2009-06-29 00:16:38.500 180 12786.70 56.75 55192.70 88888.00 2009-06-29 00:16:38.625 180 12786.75 56.77 55192.70 88888.00 2009-06-29 00:16:38.750 180 12786.70 56.73 55192.65 88888.00 2009-06-29 00:16:38.875 180 12786.67 56.62 55192.65 88888.00 2009-06-29 00:16:39.000 180 12786.75 56.67 55192.68 88888.00 2009-06-29 00:16:39.125 180 12786.73 56.70 55192.70 88888.00 2009-06-29 00:16:39.250 180 12786.65 56.62 55192.68 88888.00 2009-06-29 00:16:39.375 180 12786.65 56.60 55192.68 88888.00 2009-06-29 00:16:39.500 180 12786.65 56.62 55192.70 88888.00 2009-06-29 00:16:39.625 180 12786.60 56.65 55192.68 88888.00 2009-06-29 00:16:39.750 180 12786.62 56.55 55192.62 88888.00 2009-06-29 00:16:39.875 180 12786.67 56.55 55192.68 88888.00 2009-06-29 00:16:40.000 180 12786.77 56.65 55192.70 88888.00 2009-06-29 00:16:40.125 180 12786.77 56.70 55192.72 88888.00 2009-06-29 00:16:40.250 180 12786.67 56.60 55192.68 88888.00 2009-06-29 00:16:40.375 180 12786.65 56.58 55192.68 88888.00 2009-06-29 00:16:40.500 180 12786.73 56.58 55192.68 88888.00 2009-06-29 00:16:40.625 180 12786.83 56.58 55192.72 88888.00 2009-06-29 00:16:40.750 180 12786.88 56.62 55192.72 88888.00 2009-06-29 00:16:40.875 180 12786.80 56.62 55192.72 88888.00 2009-06-29 00:16:41.000 180 12786.80 56.65 55192.72 88888.00 2009-06-29 00:16:41.125 180 12786.80 56.58 55192.75 88888.00 2009-06-29 00:16:41.250 180 12786.77 56.50 55192.72 88888.00 2009-06-29 00:16:41.375 180 12786.83 56.48 55192.72 88888.00 2009-06-29 00:16:41.500 180 12786.77 56.48 55192.72 88888.00 2009-06-29 00:16:41.625 180 12786.80 56.50 55192.75 88888.00 2009-06-29 00:16:41.750 180 12786.85 56.52 55192.75 88888.00 2009-06-29 00:16:41.875 180 12786.88 56.52 55192.75 88888.00 2009-06-29 00:16:42.000 180 12786.85 56.48 55192.72 88888.00 2009-06-29 00:16:42.125 180 12786.83 56.45 55192.72 88888.00 2009-06-29 00:16:42.250 180 12786.77 56.40 55192.72 88888.00 2009-06-29 00:16:42.375 180 12786.80 56.38 55192.72 88888.00 2009-06-29 00:16:42.500 180 12786.80 56.38 55192.70 88888.00 2009-06-29 00:16:42.625 180 12786.80 56.38 55192.70 88888.00 2009-06-29 00:16:42.750 180 12786.85 56.45 55192.72 88888.00 2009-06-29 00:16:42.875 180 12786.85 56.45 55192.72 88888.00 2009-06-29 00:16:43.000 180 12786.95 56.50 55192.75 88888.00 2009-06-29 00:16:43.125 180 12786.95 56.52 55192.78 88888.00 2009-06-29 00:16:43.250 180 12786.90 56.45 55192.75 88888.00 2009-06-29 00:16:43.375 180 12786.98 56.42 55192.75 88888.00 2009-06-29 00:16:43.500 180 12787.02 56.40 55192.75 88888.00 2009-06-29 00:16:43.625 180 12787.00 56.45 55192.75 88888.00 2009-06-29 00:16:43.750 180 12787.00 56.48 55192.75 88888.00 2009-06-29 00:16:43.875 180 12787.02 56.45 55192.75 88888.00 2009-06-29 00:16:44.000 180 12787.00 56.48 55192.78 88888.00 2009-06-29 00:16:44.125 180 12786.98 56.52 55192.78 88888.00 2009-06-29 00:16:44.250 180 12786.90 56.45 55192.78 88888.00 2009-06-29 00:16:44.375 180 12786.92 56.40 55192.75 88888.00 2009-06-29 00:16:44.500 180 12787.00 56.45 55192.75 88888.00 2009-06-29 00:16:44.625 180 12787.02 56.42 55192.72 88888.00 2009-06-29 00:16:44.750 180 12787.02 56.42 55192.72 88888.00 2009-06-29 00:16:44.875 180 12787.05 56.48 55192.75 88888.00 2009-06-29 00:16:45.000 180 12787.10 56.50 55192.78 88888.00 2009-06-29 00:16:45.125 180 12787.00 56.48 55192.75 88888.00 2009-06-29 00:16:45.250 180 12787.02 56.50 55192.75 88888.00 2009-06-29 00:16:45.375 180 12787.08 56.52 55192.72 88888.00 2009-06-29 00:16:45.500 180 12787.10 56.52 55192.75 88888.00 2009-06-29 00:16:45.625 180 12787.08 56.52 55192.72 88888.00 2009-06-29 00:16:45.750 180 12787.12 56.55 55192.75 88888.00 2009-06-29 00:16:45.875 180 12787.12 56.60 55192.75 88888.00 2009-06-29 00:16:46.000 180 12787.10 56.62 55192.75 88888.00 2009-06-29 00:16:46.125 180 12787.05 56.55 55192.72 88888.00 2009-06-29 00:16:46.250 180 12787.08 56.55 55192.75 88888.00 2009-06-29 00:16:46.375 180 12787.17 56.55 55192.72 88888.00 2009-06-29 00:16:46.500 180 12787.17 56.62 55192.75 88888.00 2009-06-29 00:16:46.625 180 12787.17 56.70 55192.75 88888.00 2009-06-29 00:16:46.750 180 12787.17 56.73 55192.75 88888.00 2009-06-29 00:16:46.875 180 12787.20 56.67 55192.72 88888.00 2009-06-29 00:16:47.000 180 12787.25 56.73 55192.72 88888.00 2009-06-29 00:16:47.125 180 12787.20 56.77 55192.75 88888.00 2009-06-29 00:16:47.250 180 12787.20 56.75 55192.78 88888.00 2009-06-29 00:16:47.375 180 12787.23 56.80 55192.80 88888.00 2009-06-29 00:16:47.500 180 12787.23 56.83 55192.78 88888.00 2009-06-29 00:16:47.625 180 12787.23 56.80 55192.78 88888.00 2009-06-29 00:16:47.750 180 12787.20 56.80 55192.75 88888.00 2009-06-29 00:16:47.875 180 12787.20 56.80 55192.75 88888.00 2009-06-29 00:16:48.000 180 12787.30 56.88 55192.75 88888.00 2009-06-29 00:16:48.125 180 12787.33 56.88 55192.75 88888.00 2009-06-29 00:16:48.250 180 12787.33 56.88 55192.78 88888.00 2009-06-29 00:16:48.375 180 12787.35 56.92 55192.75 88888.00 2009-06-29 00:16:48.500 180 12787.38 56.98 55192.78 88888.00 2009-06-29 00:16:48.625 180 12787.33 56.92 55192.78 88888.00 2009-06-29 00:16:48.750 180 12787.30 56.92 55192.75 88888.00 2009-06-29 00:16:48.875 180 12787.35 56.98 55192.75 88888.00 2009-06-29 00:16:49.000 180 12787.38 57.00 55192.75 88888.00 2009-06-29 00:16:49.125 180 12787.45 57.05 55192.78 88888.00 2009-06-29 00:16:49.250 180 12787.35 57.00 55192.75 88888.00 2009-06-29 00:16:49.375 180 12787.33 57.00 55192.75 88888.00 2009-06-29 00:16:49.500 180 12787.38 57.05 55192.75 88888.00 2009-06-29 00:16:49.625 180 12787.45 57.05 55192.75 88888.00 2009-06-29 00:16:49.750 180 12787.48 57.05 55192.78 88888.00 2009-06-29 00:16:49.875 180 12787.55 57.12 55192.78 88888.00 2009-06-29 00:16:50.000 180 12787.50 57.12 55192.75 88888.00 2009-06-29 00:16:50.125 180 12787.40 57.10 55192.72 88888.00 2009-06-29 00:16:50.250 180 12787.50 57.15 55192.78 88888.00 2009-06-29 00:16:50.375 180 12787.58 57.17 55192.75 88888.00 2009-06-29 00:16:50.500 180 12787.55 57.15 55192.75 88888.00 2009-06-29 00:16:50.625 180 12787.60 57.27 55192.75 88888.00 2009-06-29 00:16:50.750 180 12787.65 57.25 55192.72 88888.00 2009-06-29 00:16:50.875 180 12787.62 57.23 55192.70 88888.00 2009-06-29 00:16:51.000 180 12787.58 57.20 55192.70 88888.00 2009-06-29 00:16:51.125 180 12787.62 57.27 55192.72 88888.00 2009-06-29 00:16:51.250 180 12787.62 57.42 55192.75 88888.00 2009-06-29 00:16:51.375 180 12787.58 57.42 55192.75 88888.00 2009-06-29 00:16:51.500 180 12787.52 57.45 55192.78 88888.00 2009-06-29 00:16:51.625 180 12787.58 57.35 55192.75 88888.00 2009-06-29 00:16:51.750 180 12787.60 57.38 55192.72 88888.00 2009-06-29 00:16:51.875 180 12787.55 57.38 55192.72 88888.00 2009-06-29 00:16:52.000 180 12787.55 57.30 55192.70 88888.00 2009-06-29 00:16:52.125 180 12787.52 57.33 55192.72 88888.00 2009-06-29 00:16:52.250 180 12787.45 57.33 55192.72 88888.00 2009-06-29 00:16:52.375 180 12787.52 57.42 55192.75 88888.00 2009-06-29 00:16:52.500 180 12787.62 57.45 55192.78 88888.00 2009-06-29 00:16:52.625 180 12787.65 57.48 55192.75 88888.00 2009-06-29 00:16:52.750 180 12787.65 57.50 55192.75 88888.00 2009-06-29 00:16:52.875 180 12787.58 57.48 55192.75 88888.00 2009-06-29 00:16:53.000 180 12787.55 57.52 55192.78 88888.00 2009-06-29 00:16:53.125 180 12787.55 57.60 55192.78 88888.00 2009-06-29 00:16:53.250 180 12787.55 57.55 55192.75 88888.00 2009-06-29 00:16:53.375 180 12787.50 57.52 55192.72 88888.00 2009-06-29 00:16:53.500 180 12787.48 57.52 55192.72 88888.00 2009-06-29 00:16:53.625 180 12787.55 57.55 55192.72 88888.00 2009-06-29 00:16:53.750 180 12787.52 57.60 55192.75 88888.00 2009-06-29 00:16:53.875 180 12787.58 57.67 55192.78 88888.00 2009-06-29 00:16:54.000 180 12787.58 57.65 55192.68 88888.00 2009-06-29 00:16:54.125 180 12787.48 57.62 55192.70 88888.00 2009-06-29 00:16:54.250 180 12787.48 57.65 55192.75 88888.00 2009-06-29 00:16:54.375 180 12787.60 57.67 55192.75 88888.00 2009-06-29 00:16:54.500 180 12787.65 57.73 55192.78 88888.00 2009-06-29 00:16:54.625 180 12787.67 57.67 55192.78 88888.00 2009-06-29 00:16:54.750 180 12787.60 57.62 55192.75 88888.00 2009-06-29 00:16:54.875 180 12787.55 57.65 55192.72 88888.00 2009-06-29 00:16:55.000 180 12787.50 57.62 55192.72 88888.00 2009-06-29 00:16:55.125 180 12787.52 57.73 55192.75 88888.00 2009-06-29 00:16:55.250 180 12787.50 57.75 55192.72 88888.00 2009-06-29 00:16:55.375 180 12787.50 57.70 55192.75 88888.00 2009-06-29 00:16:55.500 180 12787.42 57.73 55192.75 88888.00 2009-06-29 00:16:55.625 180 12787.40 57.67 55192.75 88888.00 2009-06-29 00:16:55.750 180 12787.40 57.67 55192.72 88888.00 2009-06-29 00:16:55.875 180 12787.42 57.77 55192.78 88888.00 2009-06-29 00:16:56.000 180 12787.45 57.83 55192.78 88888.00 2009-06-29 00:16:56.125 180 12787.38 57.77 55192.78 88888.00 2009-06-29 00:16:56.250 180 12787.38 57.70 55192.72 88888.00 2009-06-29 00:16:56.375 180 12787.40 57.70 55192.70 88888.00 2009-06-29 00:16:56.500 180 12787.38 57.73 55192.75 88888.00 2009-06-29 00:16:56.625 180 12787.35 57.73 55192.75 88888.00 2009-06-29 00:16:56.750 180 12787.33 57.70 55192.75 88888.00 2009-06-29 00:16:56.875 180 12787.33 57.75 55192.75 88888.00 2009-06-29 00:16:57.000 180 12787.42 57.77 55192.75 88888.00 2009-06-29 00:16:57.125 180 12787.52 57.85 55192.75 88888.00 2009-06-29 00:16:57.250 180 12787.45 57.75 55192.72 88888.00 2009-06-29 00:16:57.375 180 12787.35 57.67 55192.72 88888.00 2009-06-29 00:16:57.500 180 12787.40 57.70 55192.75 88888.00 2009-06-29 00:16:57.625 180 12787.40 57.73 55192.75 88888.00 2009-06-29 00:16:57.750 180 12787.35 57.75 55192.78 88888.00 2009-06-29 00:16:57.875 180 12787.35 57.73 55192.78 88888.00 2009-06-29 00:16:58.000 180 12787.40 57.67 55192.75 88888.00 2009-06-29 00:16:58.125 180 12787.40 57.70 55192.78 88888.00 2009-06-29 00:16:58.250 180 12787.25 57.70 55192.75 88888.00 2009-06-29 00:16:58.375 180 12787.27 57.70 55192.75 88888.00 2009-06-29 00:16:58.500 180 12787.30 57.75 55192.75 88888.00 2009-06-29 00:16:58.625 180 12787.30 57.70 55192.75 88888.00 2009-06-29 00:16:58.750 180 12787.38 57.70 55192.78 88888.00 2009-06-29 00:16:58.875 180 12787.38 57.73 55192.75 88888.00 2009-06-29 00:16:59.000 180 12787.30 57.67 55192.72 88888.00 2009-06-29 00:16:59.125 180 12787.38 57.73 55192.78 88888.00 2009-06-29 00:16:59.250 180 12787.45 57.77 55192.80 88888.00 2009-06-29 00:16:59.375 180 12787.48 57.70 55192.78 88888.00 2009-06-29 00:16:59.500 180 12787.48 57.65 55192.75 88888.00 2009-06-29 00:16:59.625 180 12787.48 57.70 55192.75 88888.00 2009-06-29 00:16:59.750 180 12787.40 57.70 55192.75 88888.00 2009-06-29 00:16:59.875 180 12787.40 57.70 55192.78 88888.00 2009-06-29 00:17:00.000 180 12787.45 57.65 55192.75 88888.00 2009-06-29 00:17:00.125 180 12787.50 57.70 55192.78 88888.00 2009-06-29 00:17:00.250 180 12787.52 57.70 55192.78 88888.00 2009-06-29 00:17:00.375 180 12787.55 57.62 55192.75 88888.00 2009-06-29 00:17:00.500 180 12787.55 57.65 55192.75 88888.00 2009-06-29 00:17:00.625 180 12787.50 57.65 55192.75 88888.00 2009-06-29 00:17:00.750 180 12787.50 57.65 55192.78 88888.00 2009-06-29 00:17:00.875 180 12787.52 57.62 55192.78 88888.00 2009-06-29 00:17:01.000 180 12787.58 57.67 55192.75 88888.00 2009-06-29 00:17:01.125 180 12787.55 57.65 55192.78 88888.00 2009-06-29 00:17:01.250 180 12787.52 57.62 55192.75 88888.00 2009-06-29 00:17:01.375 180 12787.60 57.65 55192.75 88888.00 2009-06-29 00:17:01.500 180 12787.55 57.62 55192.75 88888.00 2009-06-29 00:17:01.625 180 12787.50 57.58 55192.70 88888.00 2009-06-29 00:17:01.750 180 12787.45 57.60 55192.72 88888.00 2009-06-29 00:17:01.875 180 12787.45 57.55 55192.68 88888.00 2009-06-29 00:17:02.000 180 12787.52 57.55 55192.70 88888.00 2009-06-29 00:17:02.125 180 12787.62 57.55 55192.72 88888.00 2009-06-29 00:17:02.250 180 12787.58 57.55 55192.72 88888.00 2009-06-29 00:17:02.375 180 12787.55 57.60 55192.75 88888.00 2009-06-29 00:17:02.500 180 12787.70 57.65 55192.75 88888.00 2009-06-29 00:17:02.625 180 12787.75 57.62 55192.75 88888.00 2009-06-29 00:17:02.750 180 12787.75 57.58 55192.75 88888.00 2009-06-29 00:17:02.875 180 12787.73 57.58 55192.75 88888.00 2009-06-29 00:17:03.000 180 12787.67 57.52 55192.72 88888.00 2009-06-29 00:17:03.125 180 12787.55 57.48 55192.68 88888.00 2009-06-29 00:17:03.250 180 12787.60 57.60 55192.72 88888.00 2009-06-29 00:17:03.375 180 12787.70 57.65 55192.75 88888.00 2009-06-29 00:17:03.500 180 12787.73 57.67 55192.75 88888.00 2009-06-29 00:17:03.625 180 12787.75 57.60 55192.75 88888.00 2009-06-29 00:17:03.750 180 12787.67 57.52 55192.70 88888.00 2009-06-29 00:17:03.875 180 12787.55 57.50 55192.70 88888.00 2009-06-29 00:17:04.000 180 12787.55 57.50 55192.70 88888.00 2009-06-29 00:17:04.125 180 12787.65 57.52 55192.70 88888.00 2009-06-29 00:17:04.250 180 12787.70 57.58 55192.70 88888.00 2009-06-29 00:17:04.375 180 12787.83 57.62 55192.75 88888.00 2009-06-29 00:17:04.500 180 12787.92 57.67 55192.75 88888.00 2009-06-29 00:17:04.625 180 12787.90 57.60 55192.70 88888.00 2009-06-29 00:17:04.750 180 12787.92 57.55 55192.70 88888.00 2009-06-29 00:17:04.875 180 12787.95 57.55 55192.70 88888.00 2009-06-29 00:17:05.000 180 12787.95 57.52 55192.68 88888.00 2009-06-29 00:17:05.125 180 12787.98 57.60 55192.72 88888.00 2009-06-29 00:17:05.250 180 12787.92 57.58 55192.72 88888.00 2009-06-29 00:17:05.375 180 12787.95 57.58 55192.72 88888.00 2009-06-29 00:17:05.500 180 12788.02 57.62 55192.70 88888.00 2009-06-29 00:17:05.625 180 12788.08 57.62 55192.70 88888.00 2009-06-29 00:17:05.750 180 12788.02 57.62 55192.70 88888.00 2009-06-29 00:17:05.875 180 12788.05 57.58 55192.70 88888.00 2009-06-29 00:17:06.000 180 12788.08 57.52 55192.65 88888.00 2009-06-29 00:17:06.125 180 12788.12 57.60 55192.68 88888.00 2009-06-29 00:17:06.250 180 12788.12 57.65 55192.70 88888.00 2009-06-29 00:17:06.375 180 12788.10 57.60 55192.65 88888.00 2009-06-29 00:17:06.500 180 12788.12 57.60 55192.65 88888.00 2009-06-29 00:17:06.625 180 12788.17 57.60 55192.68 88888.00 2009-06-29 00:17:06.750 180 12788.27 57.62 55192.70 88888.00 2009-06-29 00:17:06.875 180 12788.30 57.60 55192.70 88888.00 2009-06-29 00:17:07.000 180 12788.25 57.52 55192.68 88888.00 2009-06-29 00:17:07.125 180 12788.33 57.52 55192.68 88888.00 2009-06-29 00:17:07.250 180 12788.25 57.58 55192.68 88888.00 2009-06-29 00:17:07.375 180 12788.25 57.60 55192.68 88888.00 2009-06-29 00:17:07.500 180 12788.38 57.65 55192.68 88888.00 2009-06-29 00:17:07.625 180 12788.42 57.62 55192.65 88888.00 2009-06-29 00:17:07.750 180 12788.42 57.62 55192.65 88888.00 2009-06-29 00:17:07.875 180 12788.48 57.67 55192.65 88888.00 2009-06-29 00:17:08.000 180 12788.45 57.65 55192.65 88888.00 2009-06-29 00:17:08.125 180 12788.42 57.60 55192.65 88888.00 2009-06-29 00:17:08.250 180 12788.45 57.62 55192.65 88888.00 2009-06-29 00:17:08.375 180 12788.48 57.62 55192.62 88888.00 2009-06-29 00:17:08.500 180 12788.52 57.62 55192.62 88888.00 2009-06-29 00:17:08.625 180 12788.58 57.67 55192.68 88888.00 2009-06-29 00:17:08.750 180 12788.58 57.65 55192.68 88888.00 2009-06-29 00:17:08.875 180 12788.58 57.62 55192.65 88888.00 2009-06-29 00:17:09.000 180 12788.55 57.65 55192.68 88888.00 2009-06-29 00:17:09.125 180 12788.55 57.75 55192.70 88888.00 2009-06-29 00:17:09.250 180 12788.55 57.67 55192.68 88888.00 2009-06-29 00:17:09.375 180 12788.65 57.62 55192.62 88888.00 2009-06-29 00:17:09.500 180 12788.67 57.60 55192.62 88888.00 2009-06-29 00:17:09.625 180 12788.70 57.58 55192.60 88888.00 2009-06-29 00:17:09.750 180 12788.67 57.62 55192.60 88888.00 2009-06-29 00:17:09.875 180 12788.67 57.65 55192.57 88888.00 2009-06-29 00:17:10.000 180 12788.75 57.70 55192.62 88888.00 2009-06-29 00:17:10.125 180 12788.77 57.70 55192.65 88888.00 2009-06-29 00:17:10.250 180 12788.77 57.70 55192.65 88888.00 2009-06-29 00:17:10.375 180 12788.80 57.70 55192.65 88888.00 2009-06-29 00:17:10.500 180 12788.80 57.70 55192.62 88888.00 2009-06-29 00:17:10.625 180 12788.85 57.70 55192.60 88888.00 2009-06-29 00:17:10.750 180 12788.90 57.70 55192.65 88888.00 2009-06-29 00:17:10.875 180 12788.90 57.62 55192.62 88888.00 2009-06-29 00:17:11.000 180 12788.83 57.62 55192.62 88888.00 2009-06-29 00:17:11.125 180 12788.83 57.67 55192.65 88888.00 2009-06-29 00:17:11.250 180 12788.88 57.70 55192.65 88888.00 2009-06-29 00:17:11.375 180 12788.90 57.70 55192.62 88888.00 2009-06-29 00:17:11.500 180 12788.88 57.65 55192.57 88888.00 2009-06-29 00:17:11.625 180 12788.88 57.60 55192.55 88888.00 2009-06-29 00:17:11.750 180 12788.88 57.60 55192.57 88888.00 2009-06-29 00:17:11.875 180 12788.90 57.62 55192.57 88888.00 2009-06-29 00:17:12.000 180 12788.95 57.70 55192.57 88888.00 2009-06-29 00:17:12.125 180 12788.98 57.67 55192.60 88888.00 2009-06-29 00:17:12.250 180 12788.98 57.67 55192.62 88888.00 2009-06-29 00:17:12.375 180 12789.05 57.75 55192.62 88888.00 2009-06-29 00:17:12.500 180 12789.00 57.67 55192.57 88888.00 2009-06-29 00:17:12.625 180 12788.98 57.62 55192.53 88888.00 2009-06-29 00:17:12.750 180 12789.00 57.62 55192.55 88888.00 2009-06-29 00:17:12.875 180 12789.10 57.73 55192.57 88888.00 2009-06-29 00:17:13.000 180 12789.05 57.75 55192.57 88888.00 2009-06-29 00:17:13.125 180 12788.98 57.73 55192.57 88888.00 2009-06-29 00:17:13.250 180 12788.98 57.73 55192.57 88888.00 2009-06-29 00:17:13.375 180 12789.08 57.77 55192.60 88888.00 2009-06-29 00:17:13.500 180 12789.08 57.77 55192.60 88888.00 2009-06-29 00:17:13.625 180 12789.08 57.73 55192.60 88888.00 2009-06-29 00:17:13.750 180 12789.08 57.75 55192.57 88888.00 2009-06-29 00:17:13.875 180 12789.15 57.80 55192.60 88888.00 2009-06-29 00:17:14.000 180 12789.10 57.80 55192.57 88888.00 2009-06-29 00:17:14.125 180 12789.10 57.75 55192.60 88888.00 2009-06-29 00:17:14.250 180 12789.15 57.75 55192.62 88888.00 2009-06-29 00:17:14.375 180 12789.15 57.75 55192.60 88888.00 2009-06-29 00:17:14.500 180 12789.12 57.70 55192.57 88888.00 2009-06-29 00:17:14.625 180 12789.08 57.67 55192.57 88888.00 2009-06-29 00:17:14.750 180 12789.17 57.73 55192.57 88888.00 2009-06-29 00:17:14.875 180 12789.25 57.73 55192.57 88888.00 2009-06-29 00:17:15.000 180 12789.23 57.70 55192.57 88888.00 2009-06-29 00:17:15.125 180 12789.15 57.73 55192.60 88888.00 2009-06-29 00:17:15.250 180 12789.02 57.70 55192.57 88888.00 2009-06-29 00:17:15.375 180 12789.12 57.70 55192.60 88888.00 2009-06-29 00:17:15.500 180 12789.12 57.70 55192.62 88888.00 2009-06-29 00:17:15.625 180 12789.08 57.70 55192.62 88888.00 2009-06-29 00:17:15.750 180 12789.05 57.73 55192.60 88888.00 2009-06-29 00:17:15.875 180 12789.02 57.70 55192.60 88888.00 2009-06-29 00:17:16.000 180 12789.02 57.75 55192.62 88888.00 2009-06-29 00:17:16.125 180 12789.08 57.83 55192.65 88888.00 2009-06-29 00:17:16.250 180 12788.98 57.73 55192.62 88888.00 2009-06-29 00:17:16.375 180 12789.05 57.73 55192.60 88888.00 2009-06-29 00:17:16.500 180 12789.08 57.75 55192.65 88888.00 2009-06-29 00:17:16.625 180 12789.00 57.73 55192.65 88888.00 2009-06-29 00:17:16.750 180 12788.98 57.73 55192.62 88888.00 2009-06-29 00:17:16.875 180 12789.05 57.77 55192.70 88888.00 2009-06-29 00:17:17.000 180 12789.05 57.77 55192.68 88888.00 2009-06-29 00:17:17.125 180 12788.98 57.75 55192.70 88888.00 2009-06-29 00:17:17.250 180 12788.95 57.73 55192.68 88888.00 2009-06-29 00:17:17.375 180 12788.90 57.70 55192.68 88888.00 2009-06-29 00:17:17.500 180 12788.92 57.62 55192.65 88888.00 2009-06-29 00:17:17.625 180 12789.00 57.67 55192.68 88888.00 2009-06-29 00:17:17.750 180 12788.98 57.65 55192.68 88888.00 2009-06-29 00:17:17.875 180 12788.92 57.70 55192.65 88888.00 2009-06-29 00:17:18.000 180 12788.92 57.65 55192.65 88888.00 2009-06-29 00:17:18.125 180 12788.98 57.70 55192.68 88888.00 2009-06-29 00:17:18.250 180 12788.88 57.70 55192.68 88888.00 2009-06-29 00:17:18.375 180 12788.90 57.70 55192.70 88888.00 2009-06-29 00:17:18.500 180 12788.90 57.75 55192.78 88888.00 2009-06-29 00:17:18.625 180 12788.88 57.75 55192.72 88888.00 2009-06-29 00:17:18.750 180 12788.88 57.70 55192.70 88888.00 2009-06-29 00:17:18.875 180 12788.90 57.70 55192.70 88888.00 2009-06-29 00:17:19.000 180 12788.90 57.65 55192.70 88888.00 2009-06-29 00:17:19.125 180 12788.88 57.65 55192.70 88888.00 2009-06-29 00:17:19.250 180 12788.85 57.65 55192.70 88888.00 2009-06-29 00:17:19.375 180 12788.90 57.73 55192.72 88888.00 2009-06-29 00:17:19.500 180 12788.88 57.75 55192.75 88888.00 2009-06-29 00:17:19.625 180 12788.92 57.75 55192.75 88888.00 2009-06-29 00:17:19.750 180 12788.90 57.67 55192.75 88888.00 2009-06-29 00:17:19.875 180 12788.92 57.70 55192.72 88888.00 2009-06-29 00:17:20.000 180 12788.92 57.73 55192.72 88888.00 2009-06-29 00:17:20.125 180 12788.85 57.70 55192.75 88888.00 2009-06-29 00:17:20.250 180 12788.77 57.65 55192.72 88888.00 2009-06-29 00:17:20.375 180 12788.77 57.60 55192.70 88888.00 2009-06-29 00:17:20.500 180 12788.75 57.62 55192.72 88888.00 2009-06-29 00:17:20.625 180 12788.80 57.70 55192.78 88888.00 2009-06-29 00:17:20.750 180 12788.83 57.65 55192.78 88888.00 2009-06-29 00:17:20.875 180 12788.83 57.62 55192.75 88888.00 2009-06-29 00:17:21.000 180 12788.83 57.62 55192.75 88888.00 2009-06-29 00:17:21.125 180 12788.83 57.67 55192.80 88888.00 2009-06-29 00:17:21.250 180 12788.88 57.73 55192.80 88888.00 2009-06-29 00:17:21.375 180 12788.98 57.75 55192.85 88888.00 2009-06-29 00:17:21.500 180 12788.95 57.73 55192.80 88888.00 2009-06-29 00:17:21.625 180 12788.88 57.62 55192.78 88888.00 2009-06-29 00:17:21.750 180 12788.85 57.60 55192.78 88888.00 2009-06-29 00:17:21.875 180 12788.92 57.67 55192.80 88888.00 2009-06-29 00:17:22.000 180 12788.95 57.73 55192.80 88888.00 2009-06-29 00:17:22.125 180 12788.85 57.65 55192.78 88888.00 2009-06-29 00:17:22.250 180 12788.83 57.60 55192.80 88888.00 2009-06-29 00:17:22.375 180 12788.85 57.62 55192.78 88888.00 2009-06-29 00:17:22.500 180 12788.90 57.65 55192.80 88888.00 2009-06-29 00:17:22.625 180 12788.92 57.67 55192.80 88888.00 2009-06-29 00:17:22.750 180 12788.90 57.62 55192.78 88888.00 2009-06-29 00:17:22.875 180 12788.85 57.58 55192.75 88888.00 2009-06-29 00:17:23.000 180 12788.88 57.65 55192.78 88888.00 2009-06-29 00:17:23.125 180 12788.85 57.70 55192.82 88888.00 2009-06-29 00:17:23.250 180 12788.73 57.70 55192.82 88888.00 2009-06-29 00:17:23.375 180 12788.83 57.73 55192.82 88888.00 2009-06-29 00:17:23.500 180 12788.85 57.73 55192.85 88888.00 2009-06-29 00:17:23.625 180 12788.85 57.73 55192.82 88888.00 2009-06-29 00:17:23.750 180 12788.85 57.70 55192.82 88888.00 2009-06-29 00:17:23.875 180 12788.88 57.73 55192.82 88888.00 2009-06-29 00:17:24.000 180 12788.85 57.67 55192.82 88888.00 2009-06-29 00:17:24.125 180 12788.80 57.65 55192.82 88888.00 2009-06-29 00:17:24.250 180 12788.75 57.60 55192.78 88888.00 2009-06-29 00:17:24.375 180 12788.83 57.70 55192.80 88888.00 2009-06-29 00:17:24.500 180 12788.92 57.80 55192.82 88888.00 2009-06-29 00:17:24.625 180 12789.00 57.77 55192.82 88888.00 2009-06-29 00:17:24.750 180 12789.02 57.70 55192.78 88888.00 2009-06-29 00:17:24.875 180 12788.95 57.67 55192.80 88888.00 2009-06-29 00:17:25.000 180 12788.95 57.70 55192.80 88888.00 2009-06-29 00:17:25.125 180 12788.95 57.73 55192.82 88888.00 2009-06-29 00:17:25.250 180 12788.95 57.73 55192.78 88888.00 2009-06-29 00:17:25.375 180 12789.05 57.70 55192.78 88888.00 2009-06-29 00:17:25.500 180 12789.08 57.77 55192.80 88888.00 2009-06-29 00:17:25.625 180 12789.02 57.75 55192.80 88888.00 2009-06-29 00:17:25.750 180 12788.95 57.67 55192.75 88888.00 2009-06-29 00:17:25.875 180 12788.95 57.70 55192.75 88888.00 2009-06-29 00:17:26.000 180 12789.00 57.77 55192.75 88888.00 2009-06-29 00:17:26.125 180 12788.95 57.77 55192.75 88888.00 2009-06-29 00:17:26.250 180 12788.95 57.83 55192.78 88888.00 2009-06-29 00:17:26.375 180 12788.98 57.85 55192.78 88888.00 2009-06-29 00:17:26.500 180 12788.95 57.85 55192.78 88888.00 2009-06-29 00:17:26.625 180 12788.95 57.80 55192.75 88888.00 2009-06-29 00:17:26.750 180 12788.92 57.77 55192.75 88888.00 2009-06-29 00:17:26.875 180 12788.98 57.80 55192.75 88888.00 2009-06-29 00:17:27.000 180 12789.05 57.83 55192.75 88888.00 2009-06-29 00:17:27.125 180 12789.10 57.85 55192.78 88888.00 2009-06-29 00:17:27.250 180 12789.02 57.80 55192.78 88888.00 2009-06-29 00:17:27.375 180 12789.08 57.80 55192.78 88888.00 2009-06-29 00:17:27.500 180 12789.12 57.83 55192.78 88888.00 2009-06-29 00:17:27.625 180 12789.12 57.83 55192.75 88888.00 2009-06-29 00:17:27.750 180 12789.05 57.77 55192.72 88888.00 2009-06-29 00:17:27.875 180 12789.05 57.80 55192.78 88888.00 2009-06-29 00:17:28.000 180 12789.10 57.85 55192.72 88888.00 2009-06-29 00:17:28.125 180 12789.12 57.80 55192.72 88888.00 2009-06-29 00:17:28.250 180 12789.15 57.85 55192.78 88888.00 2009-06-29 00:17:28.375 180 12789.20 57.90 55192.78 88888.00 2009-06-29 00:17:28.500 180 12789.23 57.95 55192.78 88888.00 2009-06-29 00:17:28.625 180 12789.23 57.95 55192.80 88888.00 2009-06-29 00:17:28.750 180 12789.20 57.85 55192.78 88888.00 2009-06-29 00:17:28.875 180 12789.12 57.73 55192.70 88888.00 2009-06-29 00:17:29.000 180 12789.17 57.77 55192.72 88888.00 2009-06-29 00:17:29.125 180 12789.30 57.83 55192.75 88888.00 2009-06-29 00:17:29.250 180 12789.27 57.85 55192.75 88888.00 2009-06-29 00:17:29.375 180 12789.30 57.90 55192.75 88888.00 2009-06-29 00:17:29.500 180 12789.40 57.90 55192.78 88888.00 2009-06-29 00:17:29.625 180 12789.42 57.88 55192.75 88888.00 2009-06-29 00:17:29.750 180 12789.27 57.88 55192.75 88888.00 2009-06-29 00:17:29.875 180 12789.25 57.90 55192.72 88888.00 2009-06-29 00:17:30.000 180 12789.27 57.88 55192.70 88888.00 2009-06-29 00:17:30.125 180 12789.38 58.02 55192.75 88888.00 2009-06-29 00:17:30.250 180 12789.40 58.00 55192.75 88888.00 2009-06-29 00:17:30.375 180 12789.45 57.92 55192.75 88888.00 2009-06-29 00:17:30.500 180 12789.48 57.90 55192.75 88888.00 2009-06-29 00:17:30.625 180 12789.45 57.88 55192.72 88888.00 2009-06-29 00:17:30.750 180 12789.35 57.85 55192.65 88888.00 2009-06-29 00:17:30.875 180 12789.40 57.88 55192.68 88888.00 2009-06-29 00:17:31.000 180 12789.48 57.90 55192.68 88888.00 2009-06-29 00:17:31.125 180 12789.40 57.88 55192.68 88888.00 2009-06-29 00:17:31.250 180 12789.35 57.88 55192.68 88888.00 2009-06-29 00:17:31.375 180 12789.48 57.95 55192.70 88888.00 2009-06-29 00:17:31.500 180 12789.52 58.08 55192.70 88888.00 2009-06-29 00:17:31.625 180 12789.55 58.05 55192.68 88888.00 2009-06-29 00:17:31.750 180 12789.60 57.98 55192.68 88888.00 2009-06-29 00:17:31.875 180 12789.60 57.95 55192.68 88888.00 2009-06-29 00:17:32.000 180 12789.58 57.90 55192.65 88888.00 2009-06-29 00:17:32.125 180 12789.52 57.92 55192.65 88888.00 2009-06-29 00:17:32.250 180 12789.50 57.92 55192.68 88888.00 2009-06-29 00:17:32.375 180 12789.65 58.00 55192.68 88888.00 2009-06-29 00:17:32.500 180 12789.67 58.05 55192.68 88888.00 2009-06-29 00:17:32.625 180 12789.67 58.02 55192.68 88888.00 2009-06-29 00:17:32.750 180 12789.70 58.00 55192.62 88888.00 2009-06-29 00:17:32.875 180 12789.73 57.92 55192.62 88888.00 2009-06-29 00:17:33.000 180 12789.73 57.92 55192.65 88888.00 2009-06-29 00:17:33.125 180 12789.70 58.02 55192.68 88888.00 2009-06-29 00:17:33.250 180 12789.62 57.95 55192.65 88888.00 2009-06-29 00:17:33.375 180 12789.60 57.90 55192.62 88888.00 2009-06-29 00:17:33.500 180 12789.58 57.92 55192.62 88888.00 2009-06-29 00:17:33.625 180 12789.62 58.00 55192.65 88888.00 2009-06-29 00:17:33.750 180 12789.70 57.98 55192.62 88888.00 2009-06-29 00:17:33.875 180 12789.70 57.90 55192.62 88888.00 2009-06-29 00:17:34.000 180 12789.70 57.92 55192.62 88888.00 2009-06-29 00:17:34.125 180 12789.70 57.98 55192.65 88888.00 2009-06-29 00:17:34.250 180 12789.62 57.98 55192.68 88888.00 2009-06-29 00:17:34.375 180 12789.60 57.90 55192.62 88888.00 2009-06-29 00:17:34.500 180 12789.65 57.85 55192.62 88888.00 2009-06-29 00:17:34.625 180 12789.75 57.90 55192.62 88888.00 2009-06-29 00:17:34.750 180 12789.83 57.90 55192.62 88888.00 2009-06-29 00:17:34.875 180 12789.77 57.88 55192.60 88888.00 2009-06-29 00:17:35.000 180 12789.67 57.85 55192.60 88888.00 2009-06-29 00:17:35.125 180 12789.75 57.88 55192.62 88888.00 2009-06-29 00:17:35.250 180 12789.75 57.83 55192.60 88888.00 2009-06-29 00:17:35.375 180 12789.77 57.80 55192.60 88888.00 2009-06-29 00:17:35.500 180 12789.80 57.85 55192.60 88888.00 2009-06-29 00:17:35.625 180 12789.88 57.85 55192.62 88888.00 2009-06-29 00:17:35.750 180 12789.92 57.85 55192.62 88888.00 2009-06-29 00:17:35.875 180 12789.88 57.80 55192.60 88888.00 2009-06-29 00:17:36.000 180 12789.88 57.83 55192.60 88888.00 2009-06-29 00:17:36.125 180 12789.88 57.80 55192.62 88888.00 2009-06-29 00:17:36.250 180 12789.92 57.80 55192.65 88888.00 2009-06-29 00:17:36.375 180 12789.98 57.85 55192.68 88888.00 2009-06-29 00:17:36.500 180 12790.00 57.85 55192.65 88888.00 2009-06-29 00:17:36.625 180 12789.95 57.83 55192.65 88888.00 2009-06-29 00:17:36.750 180 12789.92 57.85 55192.68 88888.00 2009-06-29 00:17:36.875 180 12789.90 57.85 55192.65 88888.00 2009-06-29 00:17:37.000 180 12789.85 57.85 55192.65 88888.00 2009-06-29 00:17:37.125 180 12789.85 57.83 55192.68 88888.00 2009-06-29 00:17:37.250 180 12789.85 57.90 55192.70 88888.00 2009-06-29 00:17:37.375 180 12789.85 57.88 55192.68 88888.00 2009-06-29 00:17:37.500 180 12789.88 57.83 55192.65 88888.00 2009-06-29 00:17:37.625 180 12789.90 57.77 55192.62 88888.00 2009-06-29 00:17:37.750 180 12789.85 57.77 55192.65 88888.00 2009-06-29 00:17:37.875 180 12789.88 57.85 55192.65 88888.00 2009-06-29 00:17:38.000 180 12789.90 57.85 55192.65 88888.00 2009-06-29 00:17:38.125 180 12789.90 57.85 55192.68 88888.00 2009-06-29 00:17:38.250 180 12789.85 57.85 55192.68 88888.00 2009-06-29 00:17:38.375 180 12789.77 57.85 55192.68 88888.00 2009-06-29 00:17:38.500 180 12789.77 57.80 55192.68 88888.00 2009-06-29 00:17:38.625 180 12789.75 57.85 55192.65 88888.00 2009-06-29 00:17:38.750 180 12789.73 57.85 55192.65 88888.00 2009-06-29 00:17:38.875 180 12789.75 57.80 55192.62 88888.00 2009-06-29 00:17:39.000 180 12789.75 57.77 55192.62 88888.00 2009-06-29 00:17:39.125 180 12789.88 57.85 55192.68 88888.00 2009-06-29 00:17:39.250 180 12789.85 57.83 55192.65 88888.00 2009-06-29 00:17:39.375 180 12789.77 57.80 55192.68 88888.00 2009-06-29 00:17:39.500 180 12789.75 57.85 55192.70 88888.00 2009-06-29 00:17:39.625 180 12789.83 57.92 55192.72 88888.00 2009-06-29 00:17:39.750 180 12789.77 57.92 55192.72 88888.00 2009-06-29 00:17:39.875 180 12789.73 57.88 55192.70 88888.00 2009-06-29 00:17:40.000 180 12789.70 57.83 55192.68 88888.00 2009-06-29 00:17:40.125 180 12789.75 57.83 55192.70 88888.00 2009-06-29 00:17:40.250 180 12789.77 57.83 55192.75 88888.00 2009-06-29 00:17:40.375 180 12789.80 57.83 55192.72 88888.00 2009-06-29 00:17:40.500 180 12789.75 57.83 55192.75 88888.00 2009-06-29 00:17:40.625 180 12789.75 57.85 55192.70 88888.00 2009-06-29 00:17:40.750 180 12789.77 57.90 55192.75 88888.00 2009-06-29 00:17:40.875 180 12789.83 57.95 55192.72 88888.00 2009-06-29 00:17:41.000 180 12789.83 57.90 55192.72 88888.00 2009-06-29 00:17:41.125 180 12789.70 57.83 55192.72 88888.00 2009-06-29 00:17:41.250 180 12789.67 57.85 55192.75 88888.00 2009-06-29 00:17:41.375 180 12789.67 57.83 55192.70 88888.00 2009-06-29 00:17:41.500 180 12789.65 57.83 55192.72 88888.00 2009-06-29 00:17:41.625 180 12789.65 57.85 55192.75 88888.00 2009-06-29 00:17:41.750 180 12789.67 57.83 55192.72 88888.00 2009-06-29 00:17:41.875 180 12789.67 57.83 55192.72 88888.00 2009-06-29 00:17:42.000 180 12789.65 57.85 55192.72 88888.00 2009-06-29 00:17:42.125 180 12789.62 57.85 55192.72 88888.00 2009-06-29 00:17:42.250 180 12789.70 57.85 55192.78 88888.00 2009-06-29 00:17:42.375 180 12789.77 57.88 55192.78 88888.00 2009-06-29 00:17:42.500 180 12789.77 57.95 55192.82 88888.00 2009-06-29 00:17:42.625 180 12789.73 57.92 55192.80 88888.00 2009-06-29 00:17:42.750 180 12789.67 57.85 55192.78 88888.00 2009-06-29 00:17:42.875 180 12789.75 57.88 55192.78 88888.00 2009-06-29 00:17:43.000 180 12789.75 57.88 55192.78 88888.00 2009-06-29 00:17:43.125 180 12789.67 57.88 55192.78 88888.00 2009-06-29 00:17:43.250 180 12789.62 57.95 55192.82 88888.00 2009-06-29 00:17:43.375 180 12789.67 57.92 55192.80 88888.00 2009-06-29 00:17:43.500 180 12789.65 57.88 55192.80 88888.00 2009-06-29 00:17:43.625 180 12789.60 57.85 55192.80 88888.00 2009-06-29 00:17:43.750 180 12789.60 57.90 55192.82 88888.00 2009-06-29 00:17:43.875 180 12789.60 57.90 55192.80 88888.00 2009-06-29 00:17:44.000 180 12789.58 57.85 55192.78 88888.00 2009-06-29 00:17:44.125 180 12789.58 57.88 55192.75 88888.00 2009-06-29 00:17:44.250 180 12789.55 57.83 55192.78 88888.00 2009-06-29 00:17:44.375 180 12789.67 57.88 55192.82 88888.00 2009-06-29 00:17:44.500 180 12789.73 57.92 55192.85 88888.00 2009-06-29 00:17:44.625 180 12789.70 57.95 55192.82 88888.00 2009-06-29 00:17:44.750 180 12789.67 57.92 55192.80 88888.00 2009-06-29 00:17:44.875 180 12789.65 57.88 55192.80 88888.00 2009-06-29 00:17:45.000 180 12789.65 57.88 55192.80 88888.00 2009-06-29 00:17:45.125 180 12789.67 57.92 55192.80 88888.00 2009-06-29 00:17:45.250 180 12789.67 57.92 55192.82 88888.00 2009-06-29 00:17:45.375 180 12789.70 58.00 55192.85 88888.00 2009-06-29 00:17:45.500 180 12789.65 57.98 55192.80 88888.00 2009-06-29 00:17:45.625 180 12789.65 57.95 55192.80 88888.00 2009-06-29 00:17:45.750 180 12789.70 57.98 55192.78 88888.00 2009-06-29 00:17:45.875 180 12789.65 58.02 55192.82 88888.00 2009-06-29 00:17:46.000 180 12789.62 58.05 55192.82 88888.00 2009-06-29 00:17:46.125 180 12789.65 57.98 55192.85 88888.00 2009-06-29 00:17:46.250 180 12789.67 57.95 55192.80 88888.00 2009-06-29 00:17:46.375 180 12789.73 58.02 55192.80 88888.00 2009-06-29 00:17:46.500 180 12789.73 58.05 55192.78 88888.00 2009-06-29 00:17:46.625 180 12789.73 57.98 55192.78 88888.00 2009-06-29 00:17:46.750 180 12789.75 57.98 55192.80 88888.00 2009-06-29 00:17:46.875 180 12789.73 58.02 55192.80 88888.00 2009-06-29 00:17:47.000 180 12789.67 58.10 55192.80 88888.00 2009-06-29 00:17:47.125 180 12789.67 58.05 55192.80 88888.00 2009-06-29 00:17:47.250 180 12789.67 58.08 55192.82 88888.00 2009-06-29 00:17:47.375 180 12789.67 58.10 55192.82 88888.00 2009-06-29 00:17:47.500 180 12789.73 58.08 55192.82 88888.00 2009-06-29 00:17:47.625 180 12789.77 58.05 55192.80 88888.00 2009-06-29 00:17:47.750 180 12789.80 58.08 55192.78 88888.00 2009-06-29 00:17:47.875 180 12789.83 58.10 55192.80 88888.00 2009-06-29 00:17:48.000 180 12789.70 58.08 55192.78 88888.00 2009-06-29 00:17:48.125 180 12789.73 58.10 55192.80 88888.00 2009-06-29 00:17:48.250 180 12789.73 58.12 55192.80 88888.00 2009-06-29 00:17:48.375 180 12789.75 58.08 55192.78 88888.00 2009-06-29 00:17:48.500 180 12789.75 58.12 55192.78 88888.00 2009-06-29 00:17:48.625 180 12789.75 58.15 55192.78 88888.00 2009-06-29 00:17:48.750 180 12789.83 58.12 55192.75 88888.00 2009-06-29 00:17:48.875 180 12789.92 58.17 55192.78 88888.00 2009-06-29 00:17:49.000 180 12790.00 58.25 55192.80 88888.00 2009-06-29 00:17:49.125 180 12790.00 58.25 55192.80 88888.00 2009-06-29 00:17:49.250 180 12789.95 58.20 55192.75 88888.00 2009-06-29 00:17:49.375 180 12789.92 58.20 55192.72 88888.00 2009-06-29 00:17:49.500 180 12789.88 58.20 55192.72 88888.00 2009-06-29 00:17:49.625 180 12789.90 58.17 55192.75 88888.00 2009-06-29 00:17:49.750 180 12789.98 58.20 55192.78 88888.00 2009-06-29 00:17:49.875 180 12789.98 58.23 55192.75 88888.00 2009-06-29 00:17:50.000 180 12790.00 58.23 55192.72 88888.00 2009-06-29 00:17:50.125 180 12790.00 58.27 55192.72 88888.00 2009-06-29 00:17:50.250 180 12789.98 58.30 55192.68 88888.00 2009-06-29 00:17:50.375 180 12790.08 58.27 55192.68 88888.00 2009-06-29 00:17:50.500 180 12790.02 58.23 55192.68 88888.00 2009-06-29 00:17:50.625 180 12790.02 58.25 55192.70 88888.00 2009-06-29 00:17:50.750 180 12790.08 58.33 55192.72 88888.00 2009-06-29 00:17:50.875 180 12790.10 58.35 55192.75 88888.00 2009-06-29 00:17:51.000 180 12790.12 58.35 55192.72 88888.00 2009-06-29 00:17:51.125 180 12790.15 58.38 55192.72 88888.00 2009-06-29 00:17:51.250 180 12790.15 58.38 55192.72 88888.00 2009-06-29 00:17:51.375 180 12790.12 58.35 55192.70 88888.00 2009-06-29 00:17:51.500 180 12790.08 58.33 55192.68 88888.00 2009-06-29 00:17:51.625 180 12790.10 58.38 55192.72 88888.00 2009-06-29 00:17:51.750 180 12790.17 58.40 55192.75 88888.00 2009-06-29 00:17:51.875 180 12790.23 58.42 55192.70 88888.00 2009-06-29 00:17:52.000 180 12790.17 58.40 55192.70 88888.00 2009-06-29 00:17:52.125 180 12790.15 58.38 55192.70 88888.00 2009-06-29 00:17:52.250 180 12790.23 58.38 55192.70 88888.00 2009-06-29 00:17:52.375 180 12790.27 58.40 55192.70 88888.00 2009-06-29 00:17:52.500 180 12790.30 58.42 55192.70 88888.00 2009-06-29 00:17:52.625 180 12790.35 58.45 55192.68 88888.00 2009-06-29 00:17:52.750 180 12790.30 58.42 55192.65 88888.00 2009-06-29 00:17:52.875 180 12790.35 58.45 55192.68 88888.00 2009-06-29 00:17:53.000 180 12790.42 58.48 55192.68 88888.00 2009-06-29 00:17:53.125 180 12790.42 58.45 55192.68 88888.00 2009-06-29 00:17:53.250 180 12790.38 58.42 55192.65 88888.00 2009-06-29 00:17:53.375 180 12790.45 58.48 55192.68 88888.00 2009-06-29 00:17:53.500 180 12790.48 58.50 55192.65 88888.00 2009-06-29 00:17:53.625 180 12790.45 58.45 55192.68 88888.00 2009-06-29 00:17:53.750 180 12790.48 58.48 55192.65 88888.00 2009-06-29 00:17:53.875 180 12790.50 58.52 55192.62 88888.00 2009-06-29 00:17:54.000 180 12790.48 58.50 55192.62 88888.00 2009-06-29 00:17:54.125 180 12790.50 58.52 55192.62 88888.00 2009-06-29 00:17:54.250 180 12790.52 58.52 55192.60 88888.00 2009-06-29 00:17:54.375 180 12790.55 58.52 55192.62 88888.00 2009-06-29 00:17:54.500 180 12790.58 58.50 55192.62 88888.00 2009-06-29 00:17:54.625 180 12790.55 58.50 55192.57 88888.00 2009-06-29 00:17:54.750 180 12790.45 58.48 55192.57 88888.00 2009-06-29 00:17:54.875 180 12790.50 58.50 55192.57 88888.00 2009-06-29 00:17:55.000 180 12790.55 58.48 55192.55 88888.00 2009-06-29 00:17:55.125 180 12790.58 58.42 55192.55 88888.00 2009-06-29 00:17:55.250 180 12790.58 58.45 55192.57 88888.00 2009-06-29 00:17:55.375 180 12790.62 58.50 55192.60 88888.00 2009-06-29 00:17:55.500 180 12790.67 58.50 55192.55 88888.00 2009-06-29 00:17:55.625 180 12790.58 58.42 55192.55 88888.00 2009-06-29 00:17:55.750 180 12790.67 58.42 55192.55 88888.00 2009-06-29 00:17:55.875 180 12790.70 58.48 55192.60 88888.00 2009-06-29 00:17:56.000 180 12790.67 58.55 55192.57 88888.00 2009-06-29 00:17:56.125 180 12790.65 58.45 55192.57 88888.00 2009-06-29 00:17:56.250 180 12790.55 58.33 55192.50 88888.00 2009-06-29 00:17:56.375 180 12790.58 58.33 55192.50 88888.00 2009-06-29 00:17:56.500 180 12790.65 58.45 55192.55 88888.00 2009-06-29 00:17:56.625 180 12790.65 58.42 55192.55 88888.00 2009-06-29 00:17:56.750 180 12790.65 58.42 55192.53 88888.00 2009-06-29 00:17:56.875 180 12790.67 58.45 55192.55 88888.00 2009-06-29 00:17:57.000 180 12790.65 58.48 55192.57 88888.00 2009-06-29 00:17:57.125 180 12790.65 58.45 55192.57 88888.00 2009-06-29 00:17:57.250 180 12790.77 58.45 55192.57 88888.00 2009-06-29 00:17:57.375 180 12790.83 58.48 55192.57 88888.00 2009-06-29 00:17:57.500 180 12790.83 58.50 55192.62 88888.00 2009-06-29 00:17:57.625 180 12790.77 58.52 55192.60 88888.00 2009-06-29 00:17:57.750 180 12790.75 58.50 55192.57 88888.00 2009-06-29 00:17:57.875 180 12790.75 58.45 55192.57 88888.00 2009-06-29 00:17:58.000 180 12790.85 58.45 55192.60 88888.00 2009-06-29 00:17:58.125 180 12790.88 58.55 55192.62 88888.00 2009-06-29 00:17:58.250 180 12790.83 58.48 55192.60 88888.00 2009-06-29 00:17:58.375 180 12790.77 58.48 55192.57 88888.00 2009-06-29 00:17:58.500 180 12790.80 58.48 55192.55 88888.00 2009-06-29 00:17:58.625 180 12790.75 58.42 55192.55 88888.00 2009-06-29 00:17:58.750 180 12790.75 58.48 55192.57 88888.00 2009-06-29 00:17:58.875 180 12790.80 58.55 55192.62 88888.00 2009-06-29 00:17:59.000 180 12790.80 58.55 55192.60 88888.00 2009-06-29 00:17:59.125 180 12790.77 58.48 55192.57 88888.00 2009-06-29 00:17:59.250 180 12790.62 58.42 55192.57 88888.00 2009-06-29 00:17:59.375 180 12790.73 58.52 55192.62 88888.00 2009-06-29 00:17:59.500 180 12790.77 58.58 55192.65 88888.00 2009-06-29 00:17:59.625 180 12790.67 58.55 55192.60 88888.00 2009-06-29 00:17:59.750 180 12790.67 58.58 55192.62 88888.00 2009-06-29 00:17:59.875 180 12790.67 58.55 55192.62 88888.00 2009-06-29 00:18:00.000 180 12790.65 58.52 55192.60 88888.00 2009-06-29 00:18:00.125 180 12790.75 58.55 55192.62 88888.00 2009-06-29 00:18:00.250 180 12790.75 58.52 55192.62 88888.00 2009-06-29 00:18:00.375 180 12790.67 58.52 55192.62 88888.00 2009-06-29 00:18:00.500 180 12790.67 58.58 55192.60 88888.00 2009-06-29 00:18:00.625 180 12790.67 58.58 55192.60 88888.00 2009-06-29 00:18:00.750 180 12790.65 58.58 55192.57 88888.00 2009-06-29 00:18:00.875 180 12790.60 58.58 55192.57 88888.00 2009-06-29 00:18:01.000 180 12790.70 58.65 55192.62 88888.00 2009-06-29 00:18:01.125 180 12790.67 58.67 55192.62 88888.00 2009-06-29 00:18:01.250 180 12790.62 58.65 55192.68 88888.00 2009-06-29 00:18:01.375 180 12790.58 58.58 55192.62 88888.00 2009-06-29 00:18:01.500 180 12790.50 58.52 55192.60 88888.00 2009-06-29 00:18:01.625 180 12790.52 58.65 55192.62 88888.00 2009-06-29 00:18:01.750 180 12790.58 58.75 55192.62 88888.00 2009-06-29 00:18:01.875 180 12790.55 58.70 55192.65 88888.00 2009-06-29 00:18:02.000 180 12790.50 58.67 55192.62 88888.00 2009-06-29 00:18:02.125 180 12790.50 58.73 55192.65 88888.00 2009-06-29 00:18:02.250 180 12790.48 58.70 55192.65 88888.00 2009-06-29 00:18:02.375 180 12790.48 58.75 55192.65 88888.00 2009-06-29 00:18:02.500 180 12790.45 58.77 55192.68 88888.00 2009-06-29 00:18:02.625 180 12790.45 58.83 55192.70 88888.00 2009-06-29 00:18:02.750 180 12790.48 58.80 55192.65 88888.00 2009-06-29 00:18:02.875 180 12790.50 58.73 55192.65 88888.00 2009-06-29 00:18:03.000 180 12790.42 58.73 55192.65 88888.00 2009-06-29 00:18:03.125 180 12790.35 58.67 55192.62 88888.00 2009-06-29 00:18:03.250 180 12790.25 58.67 55192.65 88888.00 2009-06-29 00:18:03.375 180 12790.25 58.73 55192.65 88888.00 2009-06-29 00:18:03.500 180 12790.27 58.80 55192.68 88888.00 2009-06-29 00:18:03.625 180 12790.27 58.83 55192.68 88888.00 2009-06-29 00:18:03.750 180 12790.30 58.85 55192.68 88888.00 2009-06-29 00:18:03.875 180 12790.33 58.88 55192.68 88888.00 2009-06-29 00:18:04.000 180 12790.30 58.83 55192.68 88888.00 2009-06-29 00:18:04.125 180 12790.20 58.70 55192.65 88888.00 2009-06-29 00:18:04.250 180 12790.20 58.83 55192.70 88888.00 2009-06-29 00:18:04.375 180 12790.33 58.92 55192.72 88888.00 2009-06-29 00:18:04.500 180 12790.35 58.92 55192.72 88888.00 2009-06-29 00:18:04.625 180 12790.27 58.85 55192.70 88888.00 2009-06-29 00:18:04.750 180 12790.25 58.83 55192.68 88888.00 2009-06-29 00:18:04.875 180 12790.20 58.88 55192.68 88888.00 2009-06-29 00:18:05.000 180 12790.27 58.88 55192.68 88888.00 2009-06-29 00:18:05.125 180 12790.17 58.85 55192.70 88888.00 2009-06-29 00:18:05.250 180 12790.10 58.88 55192.70 88888.00 2009-06-29 00:18:05.375 180 12790.12 58.92 55192.70 88888.00 2009-06-29 00:18:05.500 180 12790.15 58.90 55192.70 88888.00 2009-06-29 00:18:05.625 180 12790.15 58.92 55192.70 88888.00 2009-06-29 00:18:05.750 180 12790.15 58.90 55192.70 88888.00 2009-06-29 00:18:05.875 180 12790.12 58.88 55192.68 88888.00 2009-06-29 00:18:06.000 180 12790.20 58.95 55192.70 88888.00 2009-06-29 00:18:06.125 180 12790.17 59.00 55192.75 88888.00 2009-06-29 00:18:06.250 180 12790.02 58.92 55192.72 88888.00 2009-06-29 00:18:06.375 180 12790.10 58.98 55192.75 88888.00 2009-06-29 00:18:06.500 180 12790.15 59.02 55192.78 88888.00 2009-06-29 00:18:06.625 180 12790.10 59.05 55192.75 88888.00 2009-06-29 00:18:06.750 180 12790.02 59.02 55192.75 88888.00 2009-06-29 00:18:06.875 180 12790.02 59.00 55192.78 88888.00 2009-06-29 00:18:07.000 180 12790.08 59.08 55192.80 88888.00 2009-06-29 00:18:07.125 180 12790.08 59.10 55192.78 88888.00 2009-06-29 00:18:07.250 180 12790.02 59.10 55192.80 88888.00 2009-06-29 00:18:07.375 180 12789.95 59.15 55192.80 88888.00 2009-06-29 00:18:07.500 180 12789.88 59.08 55192.78 88888.00 2009-06-29 00:18:07.625 180 12789.98 59.05 55192.80 88888.00 2009-06-29 00:18:07.750 180 12790.05 59.15 55192.82 88888.00 2009-06-29 00:18:07.875 180 12790.05 59.17 55192.80 88888.00 2009-06-29 00:18:08.000 180 12790.00 59.17 55192.78 88888.00 2009-06-29 00:18:08.125 180 12790.00 59.17 55192.80 88888.00 2009-06-29 00:18:08.250 180 12789.90 59.10 55192.80 88888.00 2009-06-29 00:18:08.375 180 12789.83 59.08 55192.78 88888.00 2009-06-29 00:18:08.500 180 12789.80 59.10 55192.80 88888.00 2009-06-29 00:18:08.625 180 12789.77 59.10 55192.80 88888.00 2009-06-29 00:18:08.750 180 12789.77 59.10 55192.78 88888.00 2009-06-29 00:18:08.875 180 12789.88 59.23 55192.80 88888.00 2009-06-29 00:18:09.000 180 12789.85 59.20 55192.80 88888.00 2009-06-29 00:18:09.125 180 12789.73 59.17 55192.78 88888.00 2009-06-29 00:18:09.250 180 12789.73 59.12 55192.78 88888.00 2009-06-29 00:18:09.375 180 12789.80 59.12 55192.78 88888.00 2009-06-29 00:18:09.500 180 12789.80 59.12 55192.78 88888.00 2009-06-29 00:18:09.625 180 12789.85 59.17 55192.80 88888.00 2009-06-29 00:18:09.750 180 12789.83 59.17 55192.80 88888.00 2009-06-29 00:18:09.875 180 12789.77 59.15 55192.75 88888.00 2009-06-29 00:18:10.000 180 12789.77 59.12 55192.72 88888.00 2009-06-29 00:18:10.125 180 12789.80 59.12 55192.75 88888.00 2009-06-29 00:18:10.250 180 12789.77 59.17 55192.78 88888.00 2009-06-29 00:18:10.375 180 12789.85 59.20 55192.80 88888.00 2009-06-29 00:18:10.500 180 12789.83 59.15 55192.78 88888.00 2009-06-29 00:18:10.625 180 12789.83 59.17 55192.78 88888.00 2009-06-29 00:18:10.750 180 12789.83 59.30 55192.78 88888.00 2009-06-29 00:18:10.875 180 12789.85 59.27 55192.75 88888.00 2009-06-29 00:18:11.000 180 12789.90 59.20 55192.75 88888.00 2009-06-29 00:18:11.125 180 12789.98 59.25 55192.78 88888.00 2009-06-29 00:18:11.250 180 12790.00 59.30 55192.78 88888.00 2009-06-29 00:18:11.375 180 12790.05 59.25 55192.78 88888.00 2009-06-29 00:18:11.500 180 12789.92 59.10 55192.72 88888.00 2009-06-29 00:18:11.625 180 12789.88 59.20 55192.72 88888.00 2009-06-29 00:18:11.750 180 12789.90 59.27 55192.75 88888.00 2009-06-29 00:18:11.875 180 12789.95 59.27 55192.72 88888.00 2009-06-29 00:18:12.000 180 12789.88 59.23 55192.72 88888.00 2009-06-29 00:18:12.125 180 12789.85 59.25 55192.72 88888.00 2009-06-29 00:18:12.250 180 12789.90 59.25 55192.72 88888.00 2009-06-29 00:18:12.375 180 12789.95 59.25 55192.72 88888.00 2009-06-29 00:18:12.500 180 12789.95 59.15 55192.68 88888.00 2009-06-29 00:18:12.625 180 12789.95 59.20 55192.68 88888.00 2009-06-29 00:18:12.750 180 12790.02 59.27 55192.72 88888.00 2009-06-29 00:18:12.875 180 12790.08 59.30 55192.72 88888.00 2009-06-29 00:18:13.000 180 12790.10 59.27 55192.70 88888.00 2009-06-29 00:18:13.125 180 12790.05 59.23 55192.68 88888.00 2009-06-29 00:18:13.250 180 12790.08 59.30 55192.72 88888.00 2009-06-29 00:18:13.375 180 12790.12 59.30 55192.72 88888.00 2009-06-29 00:18:13.500 180 12790.10 59.20 55192.68 88888.00 2009-06-29 00:18:13.625 180 12790.17 59.25 55192.65 88888.00 2009-06-29 00:18:13.750 180 12790.23 59.30 55192.68 88888.00 2009-06-29 00:18:13.875 180 12790.10 59.27 55192.65 88888.00 2009-06-29 00:18:14.000 180 12790.02 59.23 55192.65 88888.00 2009-06-29 00:18:14.125 180 12790.10 59.25 55192.70 88888.00 2009-06-29 00:18:14.250 180 12790.15 59.17 55192.65 88888.00 2009-06-29 00:18:14.375 180 12790.23 59.20 55192.65 88888.00 2009-06-29 00:18:14.500 180 12790.17 59.23 55192.68 88888.00 2009-06-29 00:18:14.625 180 12790.23 59.25 55192.68 88888.00 2009-06-29 00:18:14.750 180 12790.27 59.27 55192.68 88888.00 2009-06-29 00:18:14.875 180 12790.35 59.35 55192.68 88888.00 2009-06-29 00:18:15.000 180 12790.35 59.38 55192.68 88888.00 2009-06-29 00:18:15.125 180 12790.38 59.33 55192.68 88888.00 2009-06-29 00:18:15.250 180 12790.33 59.25 55192.65 88888.00 2009-06-29 00:18:15.375 180 12790.38 59.25 55192.62 88888.00 2009-06-29 00:18:15.500 180 12790.40 59.27 55192.60 88888.00 2009-06-29 00:18:15.625 180 12790.42 59.30 55192.62 88888.00 2009-06-29 00:18:15.750 180 12790.45 59.35 55192.62 88888.00 2009-06-29 00:18:15.875 180 12790.40 59.35 55192.62 88888.00 2009-06-29 00:18:16.000 180 12790.38 59.35 55192.62 88888.00 2009-06-29 00:18:16.125 180 12790.38 59.35 55192.62 88888.00 2009-06-29 00:18:16.250 180 12790.38 59.40 55192.65 88888.00 2009-06-29 00:18:16.375 180 12790.35 59.35 55192.60 88888.00 2009-06-29 00:18:16.500 180 12790.38 59.38 55192.62 88888.00 2009-06-29 00:18:16.625 180 12790.48 59.38 55192.65 88888.00 2009-06-29 00:18:16.750 180 12790.48 59.33 55192.62 88888.00 2009-06-29 00:18:16.875 180 12790.45 59.33 55192.60 88888.00 2009-06-29 00:18:17.000 180 12790.48 59.35 55192.60 88888.00 2009-06-29 00:18:17.125 180 12790.52 59.30 55192.60 88888.00 2009-06-29 00:18:17.250 180 12790.48 59.17 55192.57 88888.00 2009-06-29 00:18:17.375 180 12790.45 59.23 55192.57 88888.00 2009-06-29 00:18:17.500 180 12790.48 59.27 55192.57 88888.00 2009-06-29 00:18:17.625 180 12790.62 59.33 55192.57 88888.00 2009-06-29 00:18:17.750 180 12790.65 59.33 55192.60 88888.00 2009-06-29 00:18:17.875 180 12790.65 59.30 55192.62 88888.00 2009-06-29 00:18:18.000 180 12790.67 59.33 55192.60 88888.00 2009-06-29 00:18:18.125 180 12790.73 59.35 55192.62 88888.00 2009-06-29 00:18:18.250 180 12790.70 59.33 55192.57 88888.00 2009-06-29 00:18:18.375 180 12790.67 59.25 55192.55 88888.00 2009-06-29 00:18:18.500 180 12790.70 59.25 55192.55 88888.00 2009-06-29 00:18:18.625 180 12790.75 59.38 55192.60 88888.00 2009-06-29 00:18:18.750 180 12790.77 59.42 55192.62 88888.00 2009-06-29 00:18:18.875 180 12790.70 59.35 55192.57 88888.00 2009-06-29 00:18:19.000 180 12790.73 59.40 55192.57 88888.00 2009-06-29 00:18:19.125 180 12790.73 59.40 55192.57 88888.00 2009-06-29 00:18:19.250 180 12790.70 59.33 55192.55 88888.00 2009-06-29 00:18:19.375 180 12790.70 59.33 55192.57 88888.00 2009-06-29 00:18:19.500 180 12790.70 59.35 55192.57 88888.00 2009-06-29 00:18:19.625 180 12790.70 59.38 55192.55 88888.00 2009-06-29 00:18:19.750 180 12790.73 59.42 55192.57 88888.00 2009-06-29 00:18:19.875 180 12790.70 59.48 55192.62 88888.00 2009-06-29 00:18:20.000 180 12790.67 59.45 55192.62 88888.00 2009-06-29 00:18:20.125 180 12790.70 59.45 55192.62 88888.00 2009-06-29 00:18:20.250 180 12790.70 59.42 55192.60 88888.00 2009-06-29 00:18:20.375 180 12790.80 59.50 55192.65 88888.00 2009-06-29 00:18:20.500 180 12790.73 59.48 55192.60 88888.00 2009-06-29 00:18:20.625 180 12790.77 59.48 55192.57 88888.00 2009-06-29 00:18:20.750 180 12790.77 59.42 55192.57 88888.00 2009-06-29 00:18:20.875 180 12790.80 59.48 55192.57 88888.00 2009-06-29 00:18:21.000 180 12790.80 59.50 55192.55 88888.00 2009-06-29 00:18:21.125 180 12790.77 59.50 55192.60 88888.00 2009-06-29 00:18:21.250 180 12790.80 59.52 55192.62 88888.00 2009-06-29 00:18:21.375 180 12790.90 59.52 55192.60 88888.00 2009-06-29 00:18:21.500 180 12790.88 59.52 55192.57 88888.00 2009-06-29 00:18:21.625 180 12790.83 59.50 55192.55 88888.00 2009-06-29 00:18:21.750 180 12790.83 59.55 55192.57 88888.00 2009-06-29 00:18:21.875 180 12790.88 59.60 55192.55 88888.00 2009-06-29 00:18:22.000 180 12790.85 59.55 55192.55 88888.00 2009-06-29 00:18:22.125 180 12790.83 59.48 55192.57 88888.00 2009-06-29 00:18:22.250 180 12790.75 59.52 55192.55 88888.00 2009-06-29 00:18:22.375 180 12790.77 59.52 55192.53 88888.00 2009-06-29 00:18:22.500 180 12790.85 59.58 55192.55 88888.00 2009-06-29 00:18:22.625 180 12790.88 59.55 55192.55 88888.00 2009-06-29 00:18:22.750 180 12790.83 59.52 55192.53 88888.00 2009-06-29 00:18:22.875 180 12790.83 59.52 55192.53 88888.00 2009-06-29 00:18:23.000 180 12790.88 59.58 55192.53 88888.00 2009-06-29 00:18:23.125 180 12790.95 59.65 55192.55 88888.00 2009-06-29 00:18:23.250 180 12790.90 59.55 55192.55 88888.00 2009-06-29 00:18:23.375 180 12790.85 59.50 55192.55 88888.00 2009-06-29 00:18:23.500 180 12790.90 59.52 55192.53 88888.00 2009-06-29 00:18:23.625 180 12790.92 59.60 55192.57 88888.00 2009-06-29 00:18:23.750 180 12790.88 59.62 55192.57 88888.00 2009-06-29 00:18:23.875 180 12790.85 59.62 55192.57 88888.00 2009-06-29 00:18:24.000 180 12790.83 59.62 55192.57 88888.00 2009-06-29 00:18:24.125 180 12790.77 59.65 55192.57 88888.00 2009-06-29 00:18:24.250 180 12790.73 59.65 55192.57 88888.00 2009-06-29 00:18:24.375 180 12790.77 59.70 55192.62 88888.00 2009-06-29 00:18:24.500 180 12790.77 59.73 55192.60 88888.00 2009-06-29 00:18:24.625 180 12790.75 59.65 55192.57 88888.00 2009-06-29 00:18:24.750 180 12790.75 59.62 55192.57 88888.00 2009-06-29 00:18:24.875 180 12790.88 59.65 55192.60 88888.00 2009-06-29 00:18:25.000 180 12790.88 59.65 55192.57 88888.00 2009-06-29 00:18:25.125 180 12790.90 59.75 55192.62 88888.00 2009-06-29 00:18:25.250 180 12790.92 59.77 55192.65 88888.00 2009-06-29 00:18:25.375 180 12790.88 59.73 55192.62 88888.00 2009-06-29 00:18:25.500 180 12790.85 59.75 55192.62 88888.00 2009-06-29 00:18:25.625 180 12790.83 59.77 55192.62 88888.00 2009-06-29 00:18:25.750 180 12790.83 59.77 55192.62 88888.00 2009-06-29 00:18:25.875 180 12790.83 59.77 55192.65 88888.00 2009-06-29 00:18:26.000 180 12790.83 59.77 55192.62 88888.00 2009-06-29 00:18:26.125 180 12790.83 59.75 55192.65 88888.00 2009-06-29 00:18:26.250 180 12790.83 59.77 55192.68 88888.00 2009-06-29 00:18:26.375 180 12790.83 59.77 55192.62 88888.00 2009-06-29 00:18:26.500 180 12790.75 59.80 55192.57 88888.00 2009-06-29 00:18:26.625 180 12790.77 59.75 55192.60 88888.00 2009-06-29 00:18:26.750 180 12790.77 59.75 55192.60 88888.00 2009-06-29 00:18:26.875 180 12790.75 59.77 55192.60 88888.00 2009-06-29 00:18:27.000 180 12790.67 59.75 55192.60 88888.00 2009-06-29 00:18:27.125 180 12790.70 59.77 55192.60 88888.00 2009-06-29 00:18:27.250 180 12790.70 59.77 55192.57 88888.00 2009-06-29 00:18:27.375 180 12790.67 59.73 55192.55 88888.00 2009-06-29 00:18:27.500 180 12790.73 59.70 55192.55 88888.00 2009-06-29 00:18:27.625 180 12790.85 59.83 55192.60 88888.00 2009-06-29 00:18:27.750 180 12790.88 59.85 55192.60 88888.00 2009-06-29 00:18:27.875 180 12790.83 59.88 55192.62 88888.00 2009-06-29 00:18:28.000 180 12790.80 59.90 55192.62 88888.00 2009-06-29 00:18:28.125 180 12790.85 59.92 55192.68 88888.00 2009-06-29 00:18:28.250 180 12790.77 59.80 55192.60 88888.00 2009-06-29 00:18:28.375 180 12790.75 59.75 55192.57 88888.00 2009-06-29 00:18:28.500 180 12790.70 59.80 55192.60 88888.00 2009-06-29 00:18:28.625 180 12790.77 59.85 55192.60 88888.00 2009-06-29 00:18:28.750 180 12790.85 59.90 55192.62 88888.00 2009-06-29 00:18:28.875 180 12790.80 59.90 55192.65 88888.00 2009-06-29 00:18:29.000 180 12790.75 59.85 55192.60 88888.00 2009-06-29 00:18:29.125 180 12790.77 59.83 55192.60 88888.00 2009-06-29 00:18:29.250 180 12790.73 59.77 55192.60 88888.00 2009-06-29 00:18:29.375 180 12790.75 59.85 55192.62 88888.00 2009-06-29 00:18:29.500 180 12790.77 59.98 55192.62 88888.00 2009-06-29 00:18:29.625 180 12790.80 59.98 55192.62 88888.00 2009-06-29 00:18:29.750 180 12790.70 59.83 55192.57 88888.00 2009-06-29 00:18:29.875 180 12790.67 59.77 55192.55 88888.00 2009-06-29 00:18:30.000 180 12790.73 59.83 55192.57 88888.00 2009-06-29 00:18:30.125 180 12790.85 59.88 55192.60 88888.00 2009-06-29 00:18:30.250 180 12790.83 59.85 55192.62 88888.00 2009-06-29 00:18:30.375 180 12790.88 59.92 55192.62 88888.00 2009-06-29 00:18:30.500 180 12790.88 59.90 55192.60 88888.00 2009-06-29 00:18:30.625 180 12790.83 59.88 55192.60 88888.00 2009-06-29 00:18:30.750 180 12790.77 59.90 55192.62 88888.00 2009-06-29 00:18:30.875 180 12790.70 59.88 55192.57 88888.00 2009-06-29 00:18:31.000 180 12790.75 59.88 55192.57 88888.00 2009-06-29 00:18:31.125 180 12790.77 59.85 55192.57 88888.00 2009-06-29 00:18:31.250 180 12790.70 59.75 55192.53 88888.00 2009-06-29 00:18:31.375 180 12790.73 59.77 55192.53 88888.00 2009-06-29 00:18:31.500 180 12790.75 59.85 55192.60 88888.00 2009-06-29 00:18:31.625 180 12790.85 59.95 55192.62 88888.00 2009-06-29 00:18:31.750 180 12790.80 59.90 55192.60 88888.00 2009-06-29 00:18:31.875 180 12790.70 59.83 55192.55 88888.00 2009-06-29 00:18:32.000 180 12790.67 59.83 55192.55 88888.00 2009-06-29 00:18:32.125 180 12790.70 59.83 55192.62 88888.00 2009-06-29 00:18:32.250 180 12790.75 59.85 55192.62 88888.00 2009-06-29 00:18:32.375 180 12790.75 59.83 55192.57 88888.00 2009-06-29 00:18:32.500 180 12790.75 59.83 55192.57 88888.00 2009-06-29 00:18:32.625 180 12790.73 59.85 55192.60 88888.00 2009-06-29 00:18:32.750 180 12790.65 59.85 55192.62 88888.00 2009-06-29 00:18:32.875 180 12790.67 59.80 55192.62 88888.00 2009-06-29 00:18:33.000 180 12790.65 59.75 55192.60 88888.00 2009-06-29 00:18:33.125 180 12790.60 59.77 55192.60 88888.00 2009-06-29 00:18:33.250 180 12790.60 59.70 55192.57 88888.00 2009-06-29 00:18:33.375 180 12790.60 59.67 55192.55 88888.00 2009-06-29 00:18:33.500 180 12790.58 59.73 55192.55 88888.00 2009-06-29 00:18:33.625 180 12790.65 59.73 55192.60 88888.00 2009-06-29 00:18:33.750 180 12790.73 59.73 55192.60 88888.00 2009-06-29 00:18:33.875 180 12790.73 59.70 55192.60 88888.00 2009-06-29 00:18:34.000 180 12790.67 59.62 55192.55 88888.00 2009-06-29 00:18:34.125 180 12790.62 59.52 55192.55 88888.00 2009-06-29 00:18:34.250 180 12790.62 59.52 55192.55 88888.00 2009-06-29 00:18:34.375 180 12790.62 59.52 55192.50 88888.00 2009-06-29 00:18:34.500 180 12790.65 59.55 55192.57 88888.00 2009-06-29 00:18:34.625 180 12790.62 59.62 55192.60 88888.00 2009-06-29 00:18:34.750 180 12790.60 59.52 55192.57 88888.00 2009-06-29 00:18:34.875 180 12790.65 59.48 55192.55 88888.00 2009-06-29 00:18:35.000 180 12790.70 59.52 55192.53 88888.00 2009-06-29 00:18:35.125 180 12790.70 59.55 55192.57 88888.00 2009-06-29 00:18:35.250 180 12790.65 59.52 55192.57 88888.00 2009-06-29 00:18:35.375 180 12790.62 59.50 55192.53 88888.00 2009-06-29 00:18:35.500 180 12790.60 59.48 55192.55 88888.00 2009-06-29 00:18:35.625 180 12790.65 59.48 55192.55 88888.00 2009-06-29 00:18:35.750 180 12790.60 59.42 55192.55 88888.00 2009-06-29 00:18:35.875 180 12790.65 59.48 55192.57 88888.00 2009-06-29 00:18:36.000 180 12790.65 59.45 55192.53 88888.00 2009-06-29 00:18:36.125 180 12790.65 59.38 55192.53 88888.00 2009-06-29 00:18:36.250 180 12790.60 59.27 55192.53 88888.00 2009-06-29 00:18:36.375 180 12790.65 59.33 55192.53 88888.00 2009-06-29 00:18:36.500 180 12790.67 59.33 55192.55 88888.00 2009-06-29 00:18:36.625 180 12790.70 59.33 55192.53 88888.00 2009-06-29 00:18:36.750 180 12790.77 59.33 55192.55 88888.00 2009-06-29 00:18:36.875 180 12790.73 59.27 55192.50 88888.00 2009-06-29 00:18:37.000 180 12790.77 59.35 55192.50 88888.00 2009-06-29 00:18:37.125 180 12790.88 59.35 55192.53 88888.00 2009-06-29 00:18:37.250 180 12790.75 59.30 55192.50 88888.00 2009-06-29 00:18:37.375 180 12790.75 59.30 55192.53 88888.00 2009-06-29 00:18:37.500 180 12790.77 59.33 55192.55 88888.00 2009-06-29 00:18:37.625 180 12790.80 59.27 55192.53 88888.00 2009-06-29 00:18:37.750 180 12790.83 59.27 55192.55 88888.00 2009-06-29 00:18:37.875 180 12790.83 59.33 55192.55 88888.00 2009-06-29 00:18:38.000 180 12790.83 59.25 55192.50 88888.00 2009-06-29 00:18:38.125 180 12790.77 59.17 55192.50 88888.00 2009-06-29 00:18:38.250 180 12790.80 59.15 55192.50 88888.00 2009-06-29 00:18:38.375 180 12790.85 59.17 55192.53 88888.00 2009-06-29 00:18:38.500 180 12790.95 59.20 55192.53 88888.00 2009-06-29 00:18:38.625 180 12791.00 59.20 55192.53 88888.00 2009-06-29 00:18:38.750 180 12790.98 59.25 55192.50 88888.00 2009-06-29 00:18:38.875 180 12791.00 59.23 55192.53 88888.00 2009-06-29 00:18:39.000 180 12790.98 59.25 55192.50 88888.00 2009-06-29 00:18:39.125 180 12790.90 59.23 55192.53 88888.00 2009-06-29 00:18:39.250 180 12790.95 59.25 55192.53 88888.00 2009-06-29 00:18:39.375 180 12790.95 59.27 55192.55 88888.00 2009-06-29 00:18:39.500 180 12790.88 59.25 55192.53 88888.00 2009-06-29 00:18:39.625 180 12790.80 59.17 55192.47 88888.00 2009-06-29 00:18:39.750 180 12790.85 59.12 55192.47 88888.00 2009-06-29 00:18:39.875 180 12790.88 59.15 55192.47 88888.00 2009-06-29 00:18:40.000 180 12790.95 59.17 55192.50 88888.00 2009-06-29 00:18:40.125 180 12790.92 59.15 55192.53 88888.00 2009-06-29 00:18:40.250 180 12790.95 59.15 55192.53 88888.00 2009-06-29 00:18:40.375 180 12791.08 59.20 55192.50 88888.00 2009-06-29 00:18:40.500 180 12791.15 59.23 55192.50 88888.00 2009-06-29 00:18:40.625 180 12791.12 59.23 55192.50 88888.00 2009-06-29 00:18:40.750 180 12791.08 59.20 55192.50 88888.00 2009-06-29 00:18:40.875 180 12791.08 59.17 55192.47 88888.00 2009-06-29 00:18:41.000 180 12791.05 59.10 55192.47 88888.00 2009-06-29 00:18:41.125 180 12790.98 59.02 55192.47 88888.00 2009-06-29 00:18:41.250 180 12791.02 59.08 55192.53 88888.00 2009-06-29 00:18:41.375 180 12791.12 59.12 55192.53 88888.00 2009-06-29 00:18:41.500 180 12791.20 59.15 55192.53 88888.00 2009-06-29 00:18:41.625 180 12791.25 59.23 55192.53 88888.00 2009-06-29 00:18:41.750 180 12791.27 59.23 55192.55 88888.00 2009-06-29 00:18:41.875 180 12791.20 59.12 55192.50 88888.00 2009-06-29 00:18:42.000 180 12791.15 59.02 55192.47 88888.00 2009-06-29 00:18:42.125 180 12791.17 59.10 55192.47 88888.00 2009-06-29 00:18:42.250 180 12791.20 59.15 55192.53 88888.00 2009-06-29 00:18:42.375 180 12791.25 59.10 55192.50 88888.00 2009-06-29 00:18:42.500 180 12791.20 59.08 55192.50 88888.00 2009-06-29 00:18:42.625 180 12791.15 59.05 55192.47 88888.00 2009-06-29 00:18:42.750 180 12791.23 59.08 55192.47 88888.00 2009-06-29 00:18:42.875 180 12791.25 59.05 55192.47 88888.00 2009-06-29 00:18:43.000 180 12791.25 59.08 55192.47 88888.00 2009-06-29 00:18:43.125 180 12791.25 59.02 55192.53 88888.00 2009-06-29 00:18:43.250 180 12791.33 59.10 55192.57 88888.00 2009-06-29 00:18:43.375 180 12791.40 59.10 55192.53 88888.00 2009-06-29 00:18:43.500 180 12791.35 59.10 55192.53 88888.00 2009-06-29 00:18:43.625 180 12791.35 59.08 55192.55 88888.00 2009-06-29 00:18:43.750 180 12791.30 59.02 55192.47 88888.00 2009-06-29 00:18:43.875 180 12791.23 58.98 55192.45 88888.00 2009-06-29 00:18:44.000 180 12791.25 59.05 55192.45 88888.00 2009-06-29 00:18:44.125 180 12791.30 59.08 55192.47 88888.00 2009-06-29 00:18:44.250 180 12791.35 59.02 55192.47 88888.00 2009-06-29 00:18:44.375 180 12791.42 59.05 55192.47 88888.00 2009-06-29 00:18:44.500 180 12791.45 59.08 55192.47 88888.00 2009-06-29 00:18:44.625 180 12791.48 59.17 55192.45 88888.00 2009-06-29 00:18:44.750 180 12791.58 59.17 55192.50 88888.00 2009-06-29 00:18:44.875 180 12791.52 59.12 55192.47 88888.00 2009-06-29 00:18:45.000 180 12791.45 59.05 55192.45 88888.00 2009-06-29 00:18:45.125 180 12791.42 59.02 55192.45 88888.00 2009-06-29 00:18:45.250 180 12791.42 59.00 55192.45 88888.00 2009-06-29 00:18:45.375 180 12791.50 59.02 55192.43 88888.00 2009-06-29 00:18:45.500 180 12791.55 59.05 55192.43 88888.00 2009-06-29 00:18:45.625 180 12791.50 59.05 55192.43 88888.00 2009-06-29 00:18:45.750 180 12791.52 59.02 55192.47 88888.00 2009-06-29 00:18:45.875 180 12791.58 59.05 55192.47 88888.00 2009-06-29 00:18:46.000 180 12791.58 59.02 55192.45 88888.00 2009-06-29 00:18:46.125 180 12791.58 59.00 55192.45 88888.00 2009-06-29 00:18:46.250 180 12791.58 59.00 55192.45 88888.00 2009-06-29 00:18:46.375 180 12791.62 59.02 55192.43 88888.00 2009-06-29 00:18:46.500 180 12791.60 59.02 55192.43 88888.00 2009-06-29 00:18:46.625 180 12791.60 59.02 55192.45 88888.00 2009-06-29 00:18:46.750 180 12791.58 59.02 55192.45 88888.00 2009-06-29 00:18:46.875 180 12791.55 58.98 55192.43 88888.00 2009-06-29 00:18:47.000 180 12791.58 58.95 55192.40 88888.00 2009-06-29 00:18:47.125 180 12791.55 58.95 55192.40 88888.00 2009-06-29 00:18:47.250 180 12791.52 58.92 55192.38 88888.00 2009-06-29 00:18:47.375 180 12791.70 59.00 55192.43 88888.00 2009-06-29 00:18:47.500 180 12791.75 59.12 55192.45 88888.00 2009-06-29 00:18:47.625 180 12791.62 59.02 55192.45 88888.00 2009-06-29 00:18:47.750 180 12791.58 58.95 55192.40 88888.00 2009-06-29 00:18:47.875 180 12791.60 58.88 55192.38 88888.00 2009-06-29 00:18:48.000 180 12791.62 58.92 55192.38 88888.00 2009-06-29 00:18:48.125 180 12791.65 59.02 55192.43 88888.00 2009-06-29 00:18:48.250 180 12791.62 59.05 55192.43 88888.00 2009-06-29 00:18:48.375 180 12791.62 59.02 55192.40 88888.00 2009-06-29 00:18:48.500 180 12791.70 59.05 55192.45 88888.00 2009-06-29 00:18:48.625 180 12791.73 59.00 55192.47 88888.00 2009-06-29 00:18:48.750 180 12791.70 58.98 55192.40 88888.00 2009-06-29 00:18:48.875 180 12791.70 58.98 55192.45 88888.00 2009-06-29 00:18:49.000 180 12791.73 58.98 55192.45 88888.00 2009-06-29 00:18:49.125 180 12791.77 59.00 55192.43 88888.00 2009-06-29 00:18:49.250 180 12791.70 58.98 55192.40 88888.00 2009-06-29 00:18:49.375 180 12791.77 58.98 55192.40 88888.00 2009-06-29 00:18:49.500 180 12791.83 58.98 55192.43 88888.00 2009-06-29 00:18:49.625 180 12791.80 58.98 55192.38 88888.00 2009-06-29 00:18:49.750 180 12791.75 58.95 55192.38 88888.00 2009-06-29 00:18:49.875 180 12791.73 58.95 55192.38 88888.00 2009-06-29 00:18:50.000 180 12791.80 59.02 55192.43 88888.00 2009-06-29 00:18:50.125 180 12791.75 59.00 55192.43 88888.00 2009-06-29 00:18:50.250 180 12791.80 59.02 55192.43 88888.00 2009-06-29 00:18:50.375 180 12791.83 59.02 55192.43 88888.00 2009-06-29 00:18:50.500 180 12791.83 58.98 55192.43 88888.00 2009-06-29 00:18:50.625 180 12791.83 59.05 55192.43 88888.00 2009-06-29 00:18:50.750 180 12791.80 59.08 55192.40 88888.00 2009-06-29 00:18:50.875 180 12791.83 59.00 55192.38 88888.00 2009-06-29 00:18:51.000 180 12791.83 58.98 55192.38 88888.00 2009-06-29 00:18:51.125 180 12791.88 58.98 55192.43 88888.00 2009-06-29 00:18:51.250 180 12791.88 59.02 55192.40 88888.00 2009-06-29 00:18:51.375 180 12791.88 59.00 55192.43 88888.00 2009-06-29 00:18:51.500 180 12791.85 58.98 55192.40 88888.00 2009-06-29 00:18:51.625 180 12791.95 59.00 55192.43 88888.00 2009-06-29 00:18:51.750 180 12792.05 59.05 55192.43 88888.00 2009-06-29 00:18:51.875 180 12792.00 59.05 55192.40 88888.00 2009-06-29 00:18:52.000 180 12791.92 59.00 55192.38 88888.00 2009-06-29 00:18:52.125 180 12791.92 58.95 55192.38 88888.00 2009-06-29 00:18:52.250 180 12791.95 58.88 55192.38 88888.00 2009-06-29 00:18:52.375 180 12792.02 58.92 55192.38 88888.00 2009-06-29 00:18:52.500 180 12792.05 58.98 55192.40 88888.00 2009-06-29 00:18:52.625 180 12792.02 59.02 55192.43 88888.00 2009-06-29 00:18:52.750 180 12792.00 58.98 55192.38 88888.00 2009-06-29 00:18:52.875 180 12792.00 58.98 55192.35 88888.00 2009-06-29 00:18:53.000 180 12792.02 59.00 55192.35 88888.00 2009-06-29 00:18:53.125 180 12792.10 59.00 55192.35 88888.00 2009-06-29 00:18:53.250 180 12792.08 59.00 55192.38 88888.00 2009-06-29 00:18:53.375 180 12792.08 58.92 55192.38 88888.00 2009-06-29 00:18:53.500 180 12792.02 58.90 55192.38 88888.00 2009-06-29 00:18:53.625 180 12792.08 58.95 55192.40 88888.00 2009-06-29 00:18:53.750 180 12792.15 59.00 55192.43 88888.00 2009-06-29 00:18:53.875 180 12792.08 58.95 55192.38 88888.00 2009-06-29 00:18:54.000 180 12792.05 58.98 55192.40 88888.00 2009-06-29 00:18:54.125 180 12792.10 59.00 55192.43 88888.00 2009-06-29 00:18:54.250 180 12792.08 58.95 55192.40 88888.00 2009-06-29 00:18:54.375 180 12792.15 58.98 55192.38 88888.00 2009-06-29 00:18:54.500 180 12792.23 58.95 55192.35 88888.00 2009-06-29 00:18:54.625 180 12792.25 59.00 55192.38 88888.00 2009-06-29 00:18:54.750 180 12792.25 59.00 55192.38 88888.00 2009-06-29 00:18:54.875 180 12792.20 58.92 55192.35 88888.00 2009-06-29 00:18:55.000 180 12792.30 59.00 55192.38 88888.00 2009-06-29 00:18:55.125 180 12792.33 58.98 55192.35 88888.00 2009-06-29 00:18:55.250 180 12792.27 58.95 55192.32 88888.00 2009-06-29 00:18:55.375 180 12792.25 58.85 55192.30 88888.00 2009-06-29 00:18:55.500 180 12792.33 58.92 55192.32 88888.00 2009-06-29 00:18:55.625 180 12792.33 58.98 55192.32 88888.00 2009-06-29 00:18:55.750 180 12792.33 58.98 55192.32 88888.00 2009-06-29 00:18:55.875 180 12792.33 58.92 55192.32 88888.00 2009-06-29 00:18:56.000 180 12792.42 58.98 55192.32 88888.00 2009-06-29 00:18:56.125 180 12792.48 58.98 55192.32 88888.00 2009-06-29 00:18:56.250 180 12792.45 58.95 55192.32 88888.00 2009-06-29 00:18:56.375 180 12792.45 59.00 55192.32 88888.00 2009-06-29 00:18:56.500 180 12792.42 58.98 55192.30 88888.00 2009-06-29 00:18:56.625 180 12792.38 59.02 55192.30 88888.00 2009-06-29 00:18:56.750 180 12792.38 59.02 55192.28 88888.00 2009-06-29 00:18:56.875 180 12792.45 59.02 55192.30 88888.00 2009-06-29 00:18:57.000 180 12792.52 59.05 55192.32 88888.00 2009-06-29 00:18:57.125 180 12792.50 59.02 55192.35 88888.00 2009-06-29 00:18:57.250 180 12792.45 59.05 55192.35 88888.00 2009-06-29 00:18:57.375 180 12792.48 59.02 55192.32 88888.00 2009-06-29 00:18:57.500 180 12792.45 59.02 55192.28 88888.00 2009-06-29 00:18:57.625 180 12792.52 59.00 55192.30 88888.00 2009-06-29 00:18:57.750 180 12792.60 59.02 55192.28 88888.00 2009-06-29 00:18:57.875 180 12792.60 59.05 55192.30 88888.00 2009-06-29 00:18:58.000 180 12792.55 58.98 55192.28 88888.00 2009-06-29 00:18:58.125 180 12792.52 59.00 55192.30 88888.00 2009-06-29 00:18:58.250 180 12792.48 59.05 55192.32 88888.00 2009-06-29 00:18:58.375 180 12792.52 59.08 55192.35 88888.00 2009-06-29 00:18:58.500 180 12792.52 59.02 55192.30 88888.00 2009-06-29 00:18:58.625 180 12792.48 59.05 55192.30 88888.00 2009-06-29 00:18:58.750 180 12792.50 59.08 55192.30 88888.00 2009-06-29 00:18:58.875 180 12792.50 59.02 55192.28 88888.00 2009-06-29 00:18:59.000 180 12792.55 58.98 55192.25 88888.00 2009-06-29 00:18:59.125 180 12792.58 59.02 55192.28 88888.00 2009-06-29 00:18:59.250 180 12792.60 59.08 55192.30 88888.00 2009-06-29 00:18:59.375 180 12792.67 59.10 55192.30 88888.00 2009-06-29 00:18:59.500 180 12792.62 59.08 55192.28 88888.00 2009-06-29 00:18:59.625 180 12792.62 59.02 55192.25 88888.00 2009-06-29 00:18:59.750 180 12792.65 59.05 55192.25 88888.00 2009-06-29 00:18:59.875 180 12792.67 59.05 55192.25 88888.00 2009-06-29 00:19:00.000 180 12792.73 59.10 55192.22 88888.00 2009-06-29 00:19:00.125 180 12792.75 59.10 55192.25 88888.00 2009-06-29 00:19:00.250 180 12792.70 59.05 55192.22 88888.00 2009-06-29 00:19:00.375 180 12792.75 59.08 55192.22 88888.00 2009-06-29 00:19:00.500 180 12792.83 59.12 55192.28 88888.00 2009-06-29 00:19:00.625 180 12792.85 59.15 55192.28 88888.00 2009-06-29 00:19:00.750 180 12792.83 59.17 55192.25 88888.00 2009-06-29 00:19:00.875 180 12792.85 59.20 55192.28 88888.00 2009-06-29 00:19:01.000 180 12792.85 59.15 55192.25 88888.00 2009-06-29 00:19:01.125 180 12792.85 59.12 55192.28 88888.00 2009-06-29 00:19:01.250 180 12792.80 59.10 55192.25 88888.00 2009-06-29 00:19:01.375 180 12792.80 59.08 55192.22 88888.00 2009-06-29 00:19:01.500 180 12792.83 59.12 55192.22 88888.00 2009-06-29 00:19:01.625 180 12792.88 59.23 55192.25 88888.00 2009-06-29 00:19:01.750 180 12792.88 59.25 55192.25 88888.00 2009-06-29 00:19:01.875 180 12792.90 59.20 55192.22 88888.00 2009-06-29 00:19:02.000 180 12793.00 59.20 55192.22 88888.00 2009-06-29 00:19:02.125 180 12792.98 59.23 55192.25 88888.00 2009-06-29 00:19:02.250 180 12792.92 59.25 55192.28 88888.00 2009-06-29 00:19:02.375 180 12792.90 59.20 55192.22 88888.00 2009-06-29 00:19:02.500 180 12792.92 59.20 55192.22 88888.00 2009-06-29 00:19:02.625 180 12792.92 59.15 55192.20 88888.00 2009-06-29 00:19:02.750 180 12792.90 59.12 55192.18 88888.00 2009-06-29 00:19:02.875 180 12792.90 59.20 55192.20 88888.00 2009-06-29 00:19:03.000 180 12792.90 59.25 55192.25 88888.00 2009-06-29 00:19:03.125 180 12792.95 59.25 55192.25 88888.00 2009-06-29 00:19:03.250 180 12792.95 59.23 55192.20 88888.00 2009-06-29 00:19:03.375 180 12792.95 59.20 55192.18 88888.00 2009-06-29 00:19:03.500 180 12792.90 59.20 55192.18 88888.00 2009-06-29 00:19:03.625 180 12792.90 59.17 55192.18 88888.00 2009-06-29 00:19:03.750 180 12792.90 59.17 55192.18 88888.00 2009-06-29 00:19:03.875 180 12792.95 59.23 55192.18 88888.00 2009-06-29 00:19:04.000 180 12793.00 59.25 55192.20 88888.00 2009-06-29 00:19:04.125 180 12792.98 59.23 55192.20 88888.00 2009-06-29 00:19:04.250 180 12792.95 59.25 55192.22 88888.00 2009-06-29 00:19:04.375 180 12793.10 59.30 55192.22 88888.00 2009-06-29 00:19:04.500 180 12793.10 59.27 55192.22 88888.00 2009-06-29 00:19:04.625 180 12793.00 59.25 55192.22 88888.00 2009-06-29 00:19:04.750 180 12792.92 59.12 55192.18 88888.00 2009-06-29 00:19:04.875 180 12792.92 59.15 55192.18 88888.00 2009-06-29 00:19:05.000 180 12792.95 59.17 55192.18 88888.00 2009-06-29 00:19:05.125 180 12792.95 59.17 55192.20 88888.00 2009-06-29 00:19:05.250 180 12792.95 59.17 55192.18 88888.00 2009-06-29 00:19:05.375 180 12792.98 59.15 55192.22 88888.00 2009-06-29 00:19:05.500 180 12792.95 59.08 55192.20 88888.00 2009-06-29 00:19:05.625 180 12792.92 59.08 55192.15 88888.00 2009-06-29 00:19:05.750 180 12792.95 59.15 55192.20 88888.00 2009-06-29 00:19:05.875 180 12792.98 59.20 55192.25 88888.00 2009-06-29 00:19:06.000 180 12792.98 59.17 55192.22 88888.00 2009-06-29 00:19:06.125 180 12792.90 59.12 55192.18 88888.00 2009-06-29 00:19:06.250 180 12792.90 59.15 55192.22 88888.00 2009-06-29 00:19:06.375 180 12792.98 59.20 55192.25 88888.00 2009-06-29 00:19:06.500 180 12792.95 59.15 55192.22 88888.00 2009-06-29 00:19:06.625 180 12793.00 59.10 55192.22 88888.00 2009-06-29 00:19:06.750 180 12792.92 59.08 55192.20 88888.00 2009-06-29 00:19:06.875 180 12792.95 59.10 55192.22 88888.00 2009-06-29 00:19:07.000 180 12793.00 59.15 55192.20 88888.00 2009-06-29 00:19:07.125 180 12793.00 59.15 55192.22 88888.00 2009-06-29 00:19:07.250 180 12792.98 59.05 55192.20 88888.00 2009-06-29 00:19:07.375 180 12792.95 59.05 55192.20 88888.00 2009-06-29 00:19:07.500 180 12792.95 59.08 55192.20 88888.00 2009-06-29 00:19:07.625 180 12792.90 59.08 55192.22 88888.00 2009-06-29 00:19:07.750 180 12792.92 59.08 55192.22 88888.00 2009-06-29 00:19:07.875 180 12792.95 59.00 55192.22 88888.00 2009-06-29 00:19:08.000 180 12792.92 58.95 55192.18 88888.00 2009-06-29 00:19:08.125 180 12792.98 59.02 55192.22 88888.00 2009-06-29 00:19:08.250 180 12792.95 58.98 55192.22 88888.00 2009-06-29 00:19:08.375 180 12793.00 59.02 55192.20 88888.00 2009-06-29 00:19:08.500 180 12793.00 59.05 55192.22 88888.00 2009-06-29 00:19:08.625 180 12792.98 59.05 55192.22 88888.00 2009-06-29 00:19:08.750 180 12793.00 59.00 55192.18 88888.00 2009-06-29 00:19:08.875 180 12793.00 58.98 55192.20 88888.00 2009-06-29 00:19:09.000 180 12793.00 59.00 55192.22 88888.00 2009-06-29 00:19:09.125 180 12792.95 59.00 55192.22 88888.00 2009-06-29 00:19:09.250 180 12792.90 59.02 55192.20 88888.00 2009-06-29 00:19:09.375 180 12792.92 58.98 55192.20 88888.00 2009-06-29 00:19:09.500 180 12792.90 58.95 55192.18 88888.00 2009-06-29 00:19:09.625 180 12792.92 58.98 55192.22 88888.00 2009-06-29 00:19:09.750 180 12793.00 59.00 55192.22 88888.00 2009-06-29 00:19:09.875 180 12793.05 59.05 55192.25 88888.00 2009-06-29 00:19:10.000 180 12793.00 59.00 55192.22 88888.00 2009-06-29 00:19:10.125 180 12792.98 58.95 55192.20 88888.00 2009-06-29 00:19:10.250 180 12793.02 58.95 55192.22 88888.00 2009-06-29 00:19:10.375 180 12793.15 58.98 55192.22 88888.00 2009-06-29 00:19:10.500 180 12793.15 58.98 55192.28 88888.00 2009-06-29 00:19:10.625 180 12793.10 58.98 55192.25 88888.00 2009-06-29 00:19:10.750 180 12793.12 58.90 55192.25 88888.00 2009-06-29 00:19:10.875 180 12793.12 58.92 55192.22 88888.00 2009-06-29 00:19:11.000 180 12793.17 58.98 55192.25 88888.00 2009-06-29 00:19:11.125 180 12793.17 58.95 55192.22 88888.00 2009-06-29 00:19:11.250 180 12793.15 58.90 55192.22 88888.00 2009-06-29 00:19:11.375 180 12793.15 58.92 55192.22 88888.00 2009-06-29 00:19:11.500 180 12793.17 58.95 55192.22 88888.00 2009-06-29 00:19:11.625 180 12793.20 58.92 55192.28 88888.00 2009-06-29 00:19:11.750 180 12793.15 58.85 55192.25 88888.00 2009-06-29 00:19:11.875 180 12793.12 58.85 55192.22 88888.00 2009-06-29 00:19:12.000 180 12793.12 58.85 55192.22 88888.00 2009-06-29 00:19:12.125 180 12793.12 58.88 55192.22 88888.00 2009-06-29 00:19:12.250 180 12793.10 58.88 55192.25 88888.00 2009-06-29 00:19:12.375 180 12793.10 58.85 55192.22 88888.00 2009-06-29 00:19:12.500 180 12793.12 58.90 55192.28 88888.00 2009-06-29 00:19:12.625 180 12793.20 58.92 55192.28 88888.00 2009-06-29 00:19:12.750 180 12793.25 58.88 55192.28 88888.00 2009-06-29 00:19:12.875 180 12793.17 58.85 55192.25 88888.00 2009-06-29 00:19:13.000 180 12793.12 58.85 55192.25 88888.00 2009-06-29 00:19:13.125 180 12793.15 58.85 55192.25 88888.00 2009-06-29 00:19:13.250 180 12793.12 58.83 55192.25 88888.00 2009-06-29 00:19:13.375 180 12793.12 58.83 55192.25 88888.00 2009-06-29 00:19:13.500 180 12793.10 58.85 55192.22 88888.00 2009-06-29 00:19:13.625 180 12793.12 58.80 55192.25 88888.00 2009-06-29 00:19:13.750 180 12793.15 58.77 55192.30 88888.00 2009-06-29 00:19:13.875 180 12793.20 58.83 55192.32 88888.00 2009-06-29 00:19:14.000 180 12793.15 58.85 55192.28 88888.00 2009-06-29 00:19:14.125 180 12793.20 58.83 55192.28 88888.00 2009-06-29 00:19:14.250 180 12793.20 58.85 55192.30 88888.00 2009-06-29 00:19:14.375 180 12793.17 58.83 55192.30 88888.00 2009-06-29 00:19:14.500 180 12793.17 58.85 55192.30 88888.00 2009-06-29 00:19:14.625 180 12793.20 58.85 55192.32 88888.00 2009-06-29 00:19:14.750 180 12793.20 58.80 55192.30 88888.00 2009-06-29 00:19:14.875 180 12793.10 58.75 55192.28 88888.00 2009-06-29 00:19:15.000 180 12793.05 58.73 55192.25 88888.00 2009-06-29 00:19:15.125 180 12793.05 58.80 55192.28 88888.00 2009-06-29 00:19:15.250 180 12793.15 58.80 55192.30 88888.00 2009-06-29 00:19:15.375 180 12793.20 58.77 55192.32 88888.00 2009-06-29 00:19:15.500 180 12793.12 58.70 55192.28 88888.00 2009-06-29 00:19:15.625 180 12793.15 58.75 55192.32 88888.00 2009-06-29 00:19:15.750 180 12793.12 58.70 55192.30 88888.00 2009-06-29 00:19:15.875 180 12793.12 58.75 55192.30 88888.00 2009-06-29 00:19:16.000 180 12793.15 58.77 55192.30 88888.00 2009-06-29 00:19:16.125 180 12793.15 58.70 55192.30 88888.00 2009-06-29 00:19:16.250 180 12793.17 58.65 55192.30 88888.00 2009-06-29 00:19:16.375 180 12793.12 58.62 55192.28 88888.00 2009-06-29 00:19:16.500 180 12793.08 58.65 55192.30 88888.00 2009-06-29 00:19:16.625 180 12793.10 58.70 55192.32 88888.00 2009-06-29 00:19:16.750 180 12793.15 58.73 55192.32 88888.00 2009-06-29 00:19:16.875 180 12793.12 58.70 55192.28 88888.00 2009-06-29 00:19:17.000 180 12793.10 58.65 55192.30 88888.00 2009-06-29 00:19:17.125 180 12793.02 58.62 55192.30 88888.00 2009-06-29 00:19:17.250 180 12793.02 58.67 55192.35 88888.00 2009-06-29 00:19:17.375 180 12793.10 58.73 55192.38 88888.00 2009-06-29 00:19:17.500 180 12793.10 58.70 55192.32 88888.00 2009-06-29 00:19:17.625 180 12793.12 58.70 55192.30 88888.00 2009-06-29 00:19:17.750 180 12793.12 58.70 55192.32 88888.00 2009-06-29 00:19:17.875 180 12793.10 58.65 55192.32 88888.00 2009-06-29 00:19:18.000 180 12793.10 58.60 55192.28 88888.00 2009-06-29 00:19:18.125 180 12793.17 58.67 55192.30 88888.00 2009-06-29 00:19:18.250 180 12793.15 58.65 55192.38 88888.00 2009-06-29 00:19:18.375 180 12793.20 58.67 55192.38 88888.00 2009-06-29 00:19:18.500 180 12793.17 58.70 55192.38 88888.00 2009-06-29 00:19:18.625 180 12793.20 58.65 55192.32 88888.00 2009-06-29 00:19:18.750 180 12793.20 58.58 55192.32 88888.00 2009-06-29 00:19:18.875 180 12793.23 58.62 55192.32 88888.00 2009-06-29 00:19:19.000 180 12793.27 58.62 55192.32 88888.00 2009-06-29 00:19:19.125 180 12793.27 58.60 55192.35 88888.00 2009-06-29 00:19:19.250 180 12793.27 58.65 55192.38 88888.00 2009-06-29 00:19:19.375 180 12793.23 58.65 55192.35 88888.00 2009-06-29 00:19:19.500 180 12793.20 58.70 55192.35 88888.00 2009-06-29 00:19:19.625 180 12793.27 58.73 55192.35 88888.00 2009-06-29 00:19:19.750 180 12793.30 58.70 55192.35 88888.00 2009-06-29 00:19:19.875 180 12793.33 58.67 55192.38 88888.00 2009-06-29 00:19:20.000 180 12793.35 58.67 55192.38 88888.00 2009-06-29 00:19:20.125 180 12793.33 58.67 55192.38 88888.00 2009-06-29 00:19:20.250 180 12793.27 58.65 55192.38 88888.00 2009-06-29 00:19:20.375 180 12793.33 58.70 55192.38 88888.00 2009-06-29 00:19:20.500 180 12793.33 58.65 55192.38 88888.00 2009-06-29 00:19:20.625 180 12793.35 58.58 55192.35 88888.00 2009-06-29 00:19:20.750 180 12793.40 58.60 55192.35 88888.00 2009-06-29 00:19:20.875 180 12793.33 58.62 55192.32 88888.00 2009-06-29 00:19:21.000 180 12793.35 58.65 55192.32 88888.00 2009-06-29 00:19:21.125 180 12793.40 58.65 55192.38 88888.00 2009-06-29 00:19:21.250 180 12793.40 58.58 55192.38 88888.00 2009-06-29 00:19:21.375 180 12793.42 58.60 55192.35 88888.00 2009-06-29 00:19:21.500 180 12793.38 58.60 55192.32 88888.00 2009-06-29 00:19:21.625 180 12793.33 58.60 55192.32 88888.00 2009-06-29 00:19:21.750 180 12793.38 58.60 55192.35 88888.00 2009-06-29 00:19:21.875 180 12793.48 58.62 55192.38 88888.00 2009-06-29 00:19:22.000 180 12793.45 58.73 55192.40 88888.00 2009-06-29 00:19:22.125 180 12793.48 58.75 55192.43 88888.00 2009-06-29 00:19:22.250 180 12793.42 58.70 55192.38 88888.00 2009-06-29 00:19:22.375 180 12793.42 58.60 55192.38 88888.00 2009-06-29 00:19:22.500 180 12793.50 58.58 55192.38 88888.00 2009-06-29 00:19:22.625 180 12793.58 58.62 55192.38 88888.00 2009-06-29 00:19:22.750 180 12793.55 58.65 55192.38 88888.00 2009-06-29 00:19:22.875 180 12793.58 58.62 55192.38 88888.00 2009-06-29 00:19:23.000 180 12793.65 58.67 55192.38 88888.00 2009-06-29 00:19:23.125 180 12793.58 58.65 55192.35 88888.00 2009-06-29 00:19:23.250 180 12793.50 58.60 55192.40 88888.00 2009-06-29 00:19:23.375 180 12793.55 58.67 55192.40 88888.00 2009-06-29 00:19:23.500 180 12793.52 58.67 55192.38 88888.00 2009-06-29 00:19:23.625 180 12793.50 58.60 55192.35 88888.00 2009-06-29 00:19:23.750 180 12793.45 58.55 55192.35 88888.00 2009-06-29 00:19:23.875 180 12793.50 58.58 55192.38 88888.00 2009-06-29 00:19:24.000 180 12793.55 58.52 55192.40 88888.00 2009-06-29 00:19:24.125 180 12793.52 58.50 55192.35 88888.00 2009-06-29 00:19:24.250 180 12793.55 58.55 55192.40 88888.00 2009-06-29 00:19:24.375 180 12793.62 58.62 55192.40 88888.00 2009-06-29 00:19:24.500 180 12793.60 58.62 55192.38 88888.00 2009-06-29 00:19:24.625 180 12793.52 58.58 55192.38 88888.00 2009-06-29 00:19:24.750 180 12793.50 58.58 55192.38 88888.00 2009-06-29 00:19:24.875 180 12793.50 58.52 55192.40 88888.00 2009-06-29 00:19:25.000 180 12793.58 58.55 55192.38 88888.00 2009-06-29 00:19:25.125 180 12793.52 58.55 55192.40 88888.00 2009-06-29 00:19:25.250 180 12793.52 58.58 55192.43 88888.00 2009-06-29 00:19:25.375 180 12793.52 58.55 55192.38 88888.00 2009-06-29 00:19:25.500 180 12793.52 58.52 55192.38 88888.00 2009-06-29 00:19:25.625 180 12793.60 58.50 55192.38 88888.00 2009-06-29 00:19:25.750 180 12793.58 58.48 55192.35 88888.00 2009-06-29 00:19:25.875 180 12793.62 58.55 55192.38 88888.00 2009-06-29 00:19:26.000 180 12793.62 58.55 55192.38 88888.00 2009-06-29 00:19:26.125 180 12793.58 58.52 55192.43 88888.00 2009-06-29 00:19:26.250 180 12793.58 58.55 55192.43 88888.00 2009-06-29 00:19:26.375 180 12793.58 58.52 55192.38 88888.00 2009-06-29 00:19:26.500 180 12793.58 58.52 55192.38 88888.00 2009-06-29 00:19:26.625 180 12793.60 58.60 55192.40 88888.00 2009-06-29 00:19:26.750 180 12793.60 58.60 55192.38 88888.00 2009-06-29 00:19:26.875 180 12793.62 58.55 55192.38 88888.00 2009-06-29 00:19:27.000 180 12793.62 58.52 55192.35 88888.00 2009-06-29 00:19:27.125 180 12793.67 58.55 55192.40 88888.00 2009-06-29 00:19:27.250 180 12793.62 58.52 55192.38 88888.00 2009-06-29 00:19:27.375 180 12793.60 58.52 55192.38 88888.00 2009-06-29 00:19:27.500 180 12793.62 58.48 55192.35 88888.00 2009-06-29 00:19:27.625 180 12793.65 58.55 55192.38 88888.00 2009-06-29 00:19:27.750 180 12793.65 58.62 55192.40 88888.00 2009-06-29 00:19:27.875 180 12793.65 58.60 55192.38 88888.00 2009-06-29 00:19:28.000 180 12793.62 58.50 55192.32 88888.00 2009-06-29 00:19:28.125 180 12793.65 58.50 55192.38 88888.00 2009-06-29 00:19:28.250 180 12793.65 58.58 55192.38 88888.00 2009-06-29 00:19:28.375 180 12793.70 58.62 55192.38 88888.00 2009-06-29 00:19:28.500 180 12793.73 58.62 55192.38 88888.00 2009-06-29 00:19:28.625 180 12793.67 58.52 55192.35 88888.00 2009-06-29 00:19:28.750 180 12793.67 58.48 55192.35 88888.00 2009-06-29 00:19:28.875 180 12793.73 58.60 55192.40 88888.00 2009-06-29 00:19:29.000 180 12793.75 58.62 55192.40 88888.00 2009-06-29 00:19:29.125 180 12793.75 58.58 55192.38 88888.00 2009-06-29 00:19:29.250 180 12793.70 58.52 55192.35 88888.00 2009-06-29 00:19:29.375 180 12793.73 58.55 55192.40 88888.00 2009-06-29 00:19:29.500 180 12793.75 58.55 55192.38 88888.00 2009-06-29 00:19:29.625 180 12793.70 58.55 55192.38 88888.00 2009-06-29 00:19:29.750 180 12793.70 58.58 55192.40 88888.00 2009-06-29 00:19:29.875 180 12793.73 58.55 55192.38 88888.00 2009-06-29 00:19:30.000 180 12793.73 58.52 55192.38 88888.00 2009-06-29 00:19:30.125 180 12793.77 58.52 55192.38 88888.00 2009-06-29 00:19:30.250 180 12793.80 58.58 55192.38 88888.00 2009-06-29 00:19:30.375 180 12793.90 58.60 55192.43 88888.00 2009-06-29 00:19:30.500 180 12793.98 58.60 55192.40 88888.00 2009-06-29 00:19:30.625 180 12793.88 58.55 55192.38 88888.00 2009-06-29 00:19:30.750 180 12793.77 58.45 55192.30 88888.00 2009-06-29 00:19:30.875 180 12793.77 58.42 55192.32 88888.00 2009-06-29 00:19:31.000 180 12793.85 58.52 55192.38 88888.00 2009-06-29 00:19:31.125 180 12793.83 58.58 55192.40 88888.00 2009-06-29 00:19:31.250 180 12793.80 58.60 55192.40 88888.00 2009-06-29 00:19:31.375 180 12793.85 58.55 55192.38 88888.00 2009-06-29 00:19:31.500 180 12793.85 58.48 55192.38 88888.00 2009-06-29 00:19:31.625 180 12793.90 58.55 55192.38 88888.00 2009-06-29 00:19:31.750 180 12793.88 58.52 55192.38 88888.00 2009-06-29 00:19:31.875 180 12793.80 58.50 55192.40 88888.00 2009-06-29 00:19:32.000 180 12793.75 58.45 55192.38 88888.00 2009-06-29 00:19:32.125 180 12793.77 58.52 55192.43 88888.00 2009-06-29 00:19:32.250 180 12793.77 58.48 55192.43 88888.00 2009-06-29 00:19:32.375 180 12793.85 58.50 55192.38 88888.00 2009-06-29 00:19:32.500 180 12793.88 58.55 55192.40 88888.00 2009-06-29 00:19:32.625 180 12793.90 58.55 55192.43 88888.00 2009-06-29 00:19:32.750 180 12793.85 58.50 55192.40 88888.00 2009-06-29 00:19:32.875 180 12793.85 58.52 55192.38 88888.00 2009-06-29 00:19:33.000 180 12793.85 58.48 55192.38 88888.00 2009-06-29 00:19:33.125 180 12793.92 58.48 55192.40 88888.00 2009-06-29 00:19:33.250 180 12793.92 58.52 55192.43 88888.00 2009-06-29 00:19:33.375 180 12793.95 58.55 55192.40 88888.00 2009-06-29 00:19:33.500 180 12793.88 58.55 55192.35 88888.00 2009-06-29 00:19:33.625 180 12793.88 58.52 55192.38 88888.00 2009-06-29 00:19:33.750 180 12793.88 58.48 55192.38 88888.00 2009-06-29 00:19:33.875 180 12793.85 58.50 55192.40 88888.00 2009-06-29 00:19:34.000 180 12793.85 58.45 55192.35 88888.00 2009-06-29 00:19:34.125 180 12793.80 58.40 55192.35 88888.00 2009-06-29 00:19:34.250 180 12793.75 58.48 55192.38 88888.00 2009-06-29 00:19:34.375 180 12793.80 58.55 55192.38 88888.00 2009-06-29 00:19:34.500 180 12793.88 58.55 55192.40 88888.00 2009-06-29 00:19:34.625 180 12793.88 58.52 55192.38 88888.00 2009-06-29 00:19:34.750 180 12793.88 58.50 55192.35 88888.00 2009-06-29 00:19:34.875 180 12793.88 58.55 55192.40 88888.00 2009-06-29 00:19:35.000 180 12793.85 58.50 55192.35 88888.00 2009-06-29 00:19:35.125 180 12793.90 58.48 55192.35 88888.00 2009-06-29 00:19:35.250 180 12793.88 58.55 55192.40 88888.00 2009-06-29 00:19:35.375 180 12793.85 58.55 55192.40 88888.00 2009-06-29 00:19:35.500 180 12793.88 58.55 55192.43 88888.00 2009-06-29 00:19:35.625 180 12793.92 58.58 55192.43 88888.00 2009-06-29 00:19:35.750 180 12793.85 58.55 55192.40 88888.00 2009-06-29 00:19:35.875 180 12793.83 58.55 55192.40 88888.00 2009-06-29 00:19:36.000 180 12793.85 58.52 55192.40 88888.00 2009-06-29 00:19:36.125 180 12793.85 58.48 55192.38 88888.00 2009-06-29 00:19:36.250 180 12793.77 58.45 55192.35 88888.00 2009-06-29 00:19:36.375 180 12793.90 58.52 55192.40 88888.00 2009-06-29 00:19:36.500 180 12793.98 58.58 55192.43 88888.00 2009-06-29 00:19:36.625 180 12793.90 58.58 55192.47 88888.00 2009-06-29 00:19:36.750 180 12793.83 58.58 55192.40 88888.00 2009-06-29 00:19:36.875 180 12793.80 58.50 55192.40 88888.00 2009-06-29 00:19:37.000 180 12793.83 58.48 55192.38 88888.00 2009-06-29 00:19:37.125 180 12793.80 58.48 55192.40 88888.00 2009-06-29 00:19:37.250 180 12793.83 58.52 55192.38 88888.00 2009-06-29 00:19:37.375 180 12793.80 58.55 55192.38 88888.00 2009-06-29 00:19:37.500 180 12793.75 58.58 55192.38 88888.00 2009-06-29 00:19:37.625 180 12793.75 58.55 55192.40 88888.00 2009-06-29 00:19:37.750 180 12793.80 58.55 55192.40 88888.00 2009-06-29 00:19:37.875 180 12793.83 58.62 55192.43 88888.00 2009-06-29 00:19:38.000 180 12793.83 58.62 55192.40 88888.00 2009-06-29 00:19:38.125 180 12793.80 58.58 55192.40 88888.00 2009-06-29 00:19:38.250 180 12793.83 58.58 55192.38 88888.00 2009-06-29 00:19:38.375 180 12793.77 58.58 55192.38 88888.00 2009-06-29 00:19:38.500 180 12793.83 58.58 55192.43 88888.00 2009-06-29 00:19:38.625 180 12793.92 58.60 55192.45 88888.00 2009-06-29 00:19:38.750 180 12794.02 58.60 55192.45 88888.00 2009-06-29 00:19:38.875 180 12794.02 58.60 55192.45 88888.00 2009-06-29 00:19:39.000 180 12793.92 58.67 55192.45 88888.00 2009-06-29 00:19:39.125 180 12793.88 58.67 55192.45 88888.00 2009-06-29 00:19:39.250 180 12793.88 58.62 55192.43 88888.00 2009-06-29 00:19:39.375 180 12793.90 58.65 55192.45 88888.00 2009-06-29 00:19:39.500 180 12793.85 58.67 55192.47 88888.00 2009-06-29 00:19:39.625 180 12793.85 58.75 55192.47 88888.00 2009-06-29 00:19:39.750 180 12793.92 58.77 55192.50 88888.00 2009-06-29 00:19:39.875 180 12793.92 58.70 55192.47 88888.00 2009-06-29 00:19:40.000 180 12793.90 58.70 55192.45 88888.00 2009-06-29 00:19:40.125 180 12793.88 58.73 55192.45 88888.00 2009-06-29 00:19:40.250 180 12793.85 58.70 55192.45 88888.00 2009-06-29 00:19:40.375 180 12793.85 58.67 55192.43 88888.00 2009-06-29 00:19:40.500 180 12793.88 58.67 55192.43 88888.00 2009-06-29 00:19:40.625 180 12793.85 58.73 55192.43 88888.00 2009-06-29 00:19:40.750 180 12793.85 58.62 55192.40 88888.00 2009-06-29 00:19:40.875 180 12793.88 58.62 55192.38 88888.00 2009-06-29 00:19:41.000 180 12793.95 58.62 55192.40 88888.00 2009-06-29 00:19:41.125 180 12793.98 58.70 55192.45 88888.00 2009-06-29 00:19:41.250 180 12793.90 58.75 55192.45 88888.00 2009-06-29 00:19:41.375 180 12793.85 58.70 55192.40 88888.00 2009-06-29 00:19:41.500 180 12793.92 58.75 55192.43 88888.00 2009-06-29 00:19:41.625 180 12794.05 58.85 55192.47 88888.00 2009-06-29 00:19:41.750 180 12793.98 58.83 55192.47 88888.00 2009-06-29 00:19:41.875 180 12793.88 58.80 55192.47 88888.00 2009-06-29 00:19:42.000 180 12793.88 58.85 55192.45 88888.00 2009-06-29 00:19:42.125 180 12793.88 58.88 55192.45 88888.00 2009-06-29 00:19:42.250 180 12793.80 58.75 55192.45 88888.00 2009-06-29 00:19:42.375 180 12793.83 58.77 55192.45 88888.00 2009-06-29 00:19:42.500 180 12793.88 58.80 55192.43 88888.00 2009-06-29 00:19:42.625 180 12793.85 58.85 55192.45 88888.00 2009-06-29 00:19:42.750 180 12793.85 58.90 55192.47 88888.00 2009-06-29 00:19:42.875 180 12793.92 58.95 55192.50 88888.00 2009-06-29 00:19:43.000 180 12793.90 58.95 55192.50 88888.00 2009-06-29 00:19:43.125 180 12793.88 58.95 55192.53 88888.00 2009-06-29 00:19:43.250 180 12793.83 58.85 55192.53 88888.00 2009-06-29 00:19:43.375 180 12793.80 58.83 55192.50 88888.00 2009-06-29 00:19:43.500 180 12793.77 58.90 55192.47 88888.00 2009-06-29 00:19:43.625 180 12793.75 58.90 55192.47 88888.00 2009-06-29 00:19:43.750 180 12793.83 58.95 55192.50 88888.00 2009-06-29 00:19:43.875 180 12793.85 58.90 55192.50 88888.00 2009-06-29 00:19:44.000 180 12793.83 58.90 55192.47 88888.00 2009-06-29 00:19:44.125 180 12793.85 58.95 55192.50 88888.00 2009-06-29 00:19:44.250 180 12793.85 59.00 55192.53 88888.00 2009-06-29 00:19:44.375 180 12793.85 59.02 55192.50 88888.00 2009-06-29 00:19:44.500 180 12793.85 59.02 55192.53 88888.00 2009-06-29 00:19:44.625 180 12793.85 59.05 55192.53 88888.00 2009-06-29 00:19:44.750 180 12793.83 59.10 55192.57 88888.00 2009-06-29 00:19:44.875 180 12793.88 59.17 55192.57 88888.00 2009-06-29 00:19:45.000 180 12793.83 59.05 55192.50 88888.00 2009-06-29 00:19:45.125 180 12793.70 59.05 55192.53 88888.00 2009-06-29 00:19:45.250 180 12793.67 59.08 55192.57 88888.00 2009-06-29 00:19:45.375 180 12793.70 59.15 55192.60 88888.00 2009-06-29 00:19:45.500 180 12793.62 59.08 55192.57 88888.00 2009-06-29 00:19:45.625 180 12793.60 59.05 55192.53 88888.00 2009-06-29 00:19:45.750 180 12793.60 59.10 55192.55 88888.00 2009-06-29 00:19:45.875 180 12793.58 59.05 55192.55 88888.00 2009-06-29 00:19:46.000 180 12793.58 59.08 55192.53 88888.00 2009-06-29 00:19:46.125 180 12793.50 59.10 55192.55 88888.00 2009-06-29 00:19:46.250 180 12793.48 59.08 55192.62 88888.00 2009-06-29 00:19:46.375 180 12793.55 59.15 55192.60 88888.00 2009-06-29 00:19:46.500 180 12793.48 59.10 55192.60 88888.00 2009-06-29 00:19:46.625 180 12793.40 59.10 55192.60 88888.00 2009-06-29 00:19:46.750 180 12793.38 59.15 55192.60 88888.00 2009-06-29 00:19:46.875 180 12793.42 59.15 55192.60 88888.00 2009-06-29 00:19:47.000 180 12793.48 59.10 55192.62 88888.00 2009-06-29 00:19:47.125 180 12793.40 59.00 55192.60 88888.00 2009-06-29 00:19:47.250 180 12793.35 59.10 55192.65 88888.00 2009-06-29 00:19:47.375 180 12793.42 59.12 55192.62 88888.00 2009-06-29 00:19:47.500 180 12793.35 59.12 55192.60 88888.00 2009-06-29 00:19:47.625 180 12793.27 59.17 55192.60 88888.00 2009-06-29 00:19:47.750 180 12793.25 59.12 55192.60 88888.00 2009-06-29 00:19:47.875 180 12793.30 59.17 55192.62 88888.00 2009-06-29 00:19:48.000 180 12793.40 59.20 55192.62 88888.00 2009-06-29 00:19:48.125 180 12793.38 59.17 55192.62 88888.00 2009-06-29 00:19:48.250 180 12793.27 59.12 55192.65 88888.00 2009-06-29 00:19:48.375 180 12793.25 59.08 55192.60 88888.00 2009-06-29 00:19:48.500 180 12793.23 59.08 55192.62 88888.00 2009-06-29 00:19:48.625 180 12793.23 59.12 55192.62 88888.00 2009-06-29 00:19:48.750 180 12793.30 59.17 55192.70 88888.00 2009-06-29 00:19:48.875 180 12793.38 59.25 55192.72 88888.00 2009-06-29 00:19:49.000 180 12793.33 59.15 55192.62 88888.00 2009-06-29 00:19:49.125 180 12793.20 59.05 55192.62 88888.00 2009-06-29 00:19:49.250 180 12793.20 59.08 55192.60 88888.00 2009-06-29 00:19:49.375 180 12793.27 59.15 55192.65 88888.00 2009-06-29 00:19:49.500 180 12793.15 59.10 55192.65 88888.00 2009-06-29 00:19:49.625 180 12793.00 59.00 55192.60 88888.00 2009-06-29 00:19:49.750 180 12793.02 59.02 55192.62 88888.00 2009-06-29 00:19:49.875 180 12793.15 59.08 55192.70 88888.00 2009-06-29 00:19:50.000 180 12793.20 59.10 55192.68 88888.00 2009-06-29 00:19:50.125 180 12793.12 59.08 55192.65 88888.00 2009-06-29 00:19:50.250 180 12793.08 59.05 55192.62 88888.00 2009-06-29 00:19:50.375 180 12793.10 59.08 55192.65 88888.00 2009-06-29 00:19:50.500 180 12793.15 59.17 55192.70 88888.00 2009-06-29 00:19:50.625 180 12793.12 59.20 55192.70 88888.00 2009-06-29 00:19:50.750 180 12793.00 59.00 55192.62 88888.00 2009-06-29 00:19:50.875 180 12793.00 58.98 55192.62 88888.00 2009-06-29 00:19:51.000 180 12793.05 59.08 55192.68 88888.00 2009-06-29 00:19:51.125 180 12793.12 59.08 55192.68 88888.00 2009-06-29 00:19:51.250 180 12793.15 59.08 55192.70 88888.00 2009-06-29 00:19:51.375 180 12793.15 59.05 55192.68 88888.00 2009-06-29 00:19:51.500 180 12793.08 59.08 55192.68 88888.00 2009-06-29 00:19:51.625 180 12793.10 59.08 55192.68 88888.00 2009-06-29 00:19:51.750 180 12793.05 58.98 55192.62 88888.00 2009-06-29 00:19:51.875 180 12793.02 58.98 55192.62 88888.00 2009-06-29 00:19:52.000 180 12793.10 59.08 55192.70 88888.00 2009-06-29 00:19:52.125 180 12793.12 59.08 55192.70 88888.00 2009-06-29 00:19:52.250 180 12793.08 59.05 55192.68 88888.00 2009-06-29 00:19:52.375 180 12793.10 59.05 55192.68 88888.00 2009-06-29 00:19:52.500 180 12793.08 59.02 55192.68 88888.00 2009-06-29 00:19:52.625 180 12793.02 58.98 55192.65 88888.00 2009-06-29 00:19:52.750 180 12793.02 59.00 55192.65 88888.00 2009-06-29 00:19:52.875 180 12793.08 59.00 55192.68 88888.00 2009-06-29 00:19:53.000 180 12793.10 59.02 55192.62 88888.00 2009-06-29 00:19:53.125 180 12793.10 58.98 55192.65 88888.00 2009-06-29 00:19:53.250 180 12793.05 58.95 55192.65 88888.00 2009-06-29 00:19:53.375 180 12793.10 59.02 55192.68 88888.00 2009-06-29 00:19:53.500 180 12793.17 59.00 55192.65 88888.00 2009-06-29 00:19:53.625 180 12793.17 58.98 55192.60 88888.00 2009-06-29 00:19:53.750 180 12793.20 59.02 55192.62 88888.00 2009-06-29 00:19:53.875 180 12793.25 59.02 55192.65 88888.00 2009-06-29 00:19:54.000 180 12793.23 59.00 55192.65 88888.00 2009-06-29 00:19:54.125 180 12793.23 59.05 55192.68 88888.00 2009-06-29 00:19:54.250 180 12793.20 59.02 55192.65 88888.00 2009-06-29 00:19:54.375 180 12793.20 59.00 55192.65 88888.00 2009-06-29 00:19:54.500 180 12793.17 59.05 55192.65 88888.00 2009-06-29 00:19:54.625 180 12793.15 59.05 55192.65 88888.00 2009-06-29 00:19:54.750 180 12793.23 59.05 55192.68 88888.00 2009-06-29 00:19:54.875 180 12793.30 59.05 55192.65 88888.00 2009-06-29 00:19:55.000 180 12793.20 59.02 55192.65 88888.00 2009-06-29 00:19:55.125 180 12793.20 59.05 55192.68 88888.00 2009-06-29 00:19:55.250 180 12793.27 59.05 55192.68 88888.00 2009-06-29 00:19:55.375 180 12793.33 59.00 55192.65 88888.00 2009-06-29 00:19:55.500 180 12793.35 59.02 55192.65 88888.00 2009-06-29 00:19:55.625 180 12793.42 59.08 55192.65 88888.00 2009-06-29 00:19:55.750 180 12793.38 59.00 55192.62 88888.00 2009-06-29 00:19:55.875 180 12793.27 58.95 55192.60 88888.00 2009-06-29 00:19:56.000 180 12793.25 58.98 55192.62 88888.00 2009-06-29 00:19:56.125 180 12793.30 59.00 55192.62 88888.00 2009-06-29 00:19:56.250 180 12793.30 59.02 55192.60 88888.00 2009-06-29 00:19:56.375 180 12793.33 59.05 55192.60 88888.00 2009-06-29 00:19:56.500 180 12793.33 59.05 55192.57 88888.00 2009-06-29 00:19:56.625 180 12793.33 59.02 55192.60 88888.00 2009-06-29 00:19:56.750 180 12793.30 59.05 55192.60 88888.00 2009-06-29 00:19:56.875 180 12793.33 59.05 55192.60 88888.00 2009-06-29 00:19:57.000 180 12793.33 59.08 55192.57 88888.00 2009-06-29 00:19:57.125 180 12793.35 59.15 55192.62 88888.00 2009-06-29 00:19:57.250 180 12793.42 59.17 55192.60 88888.00 2009-06-29 00:19:57.375 180 12793.45 59.10 55192.60 88888.00 2009-06-29 00:19:57.500 180 12793.42 59.10 55192.62 88888.00 2009-06-29 00:19:57.625 180 12793.42 59.20 55192.60 88888.00 2009-06-29 00:19:57.750 180 12793.50 59.23 55192.60 88888.00 2009-06-29 00:19:57.875 180 12793.55 59.20 55192.57 88888.00 2009-06-29 00:19:58.000 180 12793.45 59.20 55192.60 88888.00 2009-06-29 00:19:58.125 180 12793.40 59.17 55192.60 88888.00 2009-06-29 00:19:58.250 180 12793.48 59.17 55192.60 88888.00 2009-06-29 00:19:58.375 180 12793.58 59.23 55192.60 88888.00 2009-06-29 00:19:58.500 180 12793.55 59.25 55192.60 88888.00 2009-06-29 00:19:58.625 180 12793.52 59.27 55192.55 88888.00 2009-06-29 00:19:58.750 180 12793.48 59.25 55192.57 88888.00 2009-06-29 00:19:58.875 180 12793.45 59.27 55192.60 88888.00 2009-06-29 00:19:59.000 180 12793.48 59.25 55192.55 88888.00 2009-06-29 00:19:59.125 180 12793.42 59.25 55192.55 88888.00 2009-06-29 00:19:59.250 180 12793.45 59.27 55192.60 88888.00 2009-06-29 00:19:59.375 180 12793.52 59.33 55192.60 88888.00 2009-06-29 00:19:59.500 180 12793.60 59.38 55192.57 88888.00 2009-06-29 00:19:59.625 180 12793.58 59.40 55192.60 88888.00 2009-06-29 00:19:59.750 180 12793.52 59.45 55192.57 88888.00 2009-06-29 00:19:59.875 180 12793.55 59.50 55192.62 88888.00 2009-06-29 00:20:00.000 180 12793.58 59.50 55192.62 88888.00 2009-06-29 00:20:00.125 180 12793.60 59.45 55192.65 88888.00 2009-06-29 00:20:00.250 180 12793.58 59.45 55192.65 88888.00 2009-06-29 00:20:00.375 180 12793.65 59.50 55192.62 88888.00 2009-06-29 00:20:00.500 180 12793.65 59.60 55192.60 88888.00 2009-06-29 00:20:00.625 180 12793.62 59.58 55192.57 88888.00 2009-06-29 00:20:00.750 180 12793.55 59.52 55192.57 88888.00 2009-06-29 00:20:00.875 180 12793.55 59.50 55192.57 88888.00 2009-06-29 00:20:01.000 180 12793.50 59.52 55192.55 88888.00 2009-06-29 00:20:01.125 180 12793.48 59.52 55192.55 88888.00 2009-06-29 00:20:01.250 180 12793.55 59.62 55192.62 88888.00 2009-06-29 00:20:01.375 180 12793.60 59.60 55192.62 88888.00 2009-06-29 00:20:01.500 180 12793.55 59.60 55192.57 88888.00 2009-06-29 00:20:01.625 180 12793.50 59.62 55192.57 88888.00 2009-06-29 00:20:01.750 180 12793.55 59.67 55192.60 88888.00 2009-06-29 00:20:01.875 180 12793.52 59.65 55192.57 88888.00 2009-06-29 00:20:02.000 180 12793.42 59.60 55192.55 88888.00 2009-06-29 00:20:02.125 180 12793.40 59.62 55192.60 88888.00 2009-06-29 00:20:02.250 180 12793.42 59.67 55192.57 88888.00 2009-06-29 00:20:02.375 180 12793.50 59.70 55192.55 88888.00 2009-06-29 00:20:02.500 180 12793.52 59.75 55192.57 88888.00 2009-06-29 00:20:02.625 180 12793.50 59.75 55192.55 88888.00 2009-06-29 00:20:02.750 180 12793.48 59.77 55192.55 88888.00 2009-06-29 00:20:02.875 180 12793.45 59.75 55192.57 88888.00 2009-06-29 00:20:03.000 180 12793.48 59.75 55192.57 88888.00 2009-06-29 00:20:03.125 180 12793.50 59.75 55192.60 88888.00 2009-06-29 00:20:03.250 180 12793.45 59.85 55192.62 88888.00 2009-06-29 00:20:03.375 180 12793.48 59.88 55192.65 88888.00 2009-06-29 00:20:03.500 180 12793.48 59.83 55192.60 88888.00 2009-06-29 00:20:03.625 180 12793.40 59.80 55192.60 88888.00 2009-06-29 00:20:03.750 180 12793.42 59.83 55192.57 88888.00 2009-06-29 00:20:03.875 180 12793.45 59.80 55192.60 88888.00 2009-06-29 00:20:04.000 180 12793.40 59.83 55192.60 88888.00 2009-06-29 00:20:04.125 180 12793.42 59.83 55192.60 88888.00 2009-06-29 00:20:04.250 180 12793.50 59.90 55192.60 88888.00 2009-06-29 00:20:04.375 180 12793.60 60.00 55192.60 88888.00 2009-06-29 00:20:04.500 180 12793.48 59.90 55192.53 88888.00 2009-06-29 00:20:04.625 180 12793.38 59.83 55192.50 88888.00 2009-06-29 00:20:04.750 180 12793.33 59.88 55192.55 88888.00 2009-06-29 00:20:04.875 180 12793.33 59.92 55192.55 88888.00 2009-06-29 00:20:05.000 180 12793.35 59.92 55192.55 88888.00 2009-06-29 00:20:05.125 180 12793.38 59.95 55192.57 88888.00 2009-06-29 00:20:05.250 180 12793.27 59.90 55192.57 88888.00 2009-06-29 00:20:05.375 180 12793.25 59.88 55192.57 88888.00 2009-06-29 00:20:05.500 180 12793.25 59.88 55192.62 88888.00 2009-06-29 00:20:05.625 180 12793.33 59.98 55192.62 88888.00 2009-06-29 00:20:05.750 180 12793.27 59.98 55192.60 88888.00 2009-06-29 00:20:05.875 180 12793.17 59.90 55192.60 88888.00 2009-06-29 00:20:06.000 180 12793.15 59.90 55192.57 88888.00 2009-06-29 00:20:06.125 180 12793.20 59.95 55192.60 88888.00 2009-06-29 00:20:06.250 180 12793.23 59.95 55192.62 88888.00 2009-06-29 00:20:06.375 180 12793.23 59.98 55192.65 88888.00 2009-06-29 00:20:06.500 180 12793.15 59.98 55192.62 88888.00 2009-06-29 00:20:06.625 180 12793.15 59.95 55192.62 88888.00 2009-06-29 00:20:06.750 180 12793.23 59.98 55192.68 88888.00 2009-06-29 00:20:06.875 180 12793.25 60.00 55192.68 88888.00 2009-06-29 00:20:07.000 180 12793.17 60.00 55192.65 88888.00 2009-06-29 00:20:07.125 180 12793.10 59.95 55192.62 88888.00 2009-06-29 00:20:07.250 180 12793.10 59.95 55192.62 88888.00 2009-06-29 00:20:07.375 180 12793.08 60.00 55192.65 88888.00 2009-06-29 00:20:07.500 180 12793.08 60.08 55192.70 88888.00 2009-06-29 00:20:07.625 180 12793.17 60.08 55192.68 88888.00 2009-06-29 00:20:07.750 180 12793.15 60.08 55192.70 88888.00 2009-06-29 00:20:07.875 180 12793.08 60.00 55192.68 88888.00 2009-06-29 00:20:08.000 180 12793.08 59.92 55192.65 88888.00 2009-06-29 00:20:08.125 180 12793.12 59.95 55192.68 88888.00 2009-06-29 00:20:08.250 180 12793.02 59.92 55192.68 88888.00 2009-06-29 00:20:08.375 180 12792.95 59.98 55192.68 88888.00 2009-06-29 00:20:08.500 180 12792.92 60.00 55192.68 88888.00 2009-06-29 00:20:08.625 180 12792.88 59.92 55192.65 88888.00 2009-06-29 00:20:08.750 180 12792.88 59.90 55192.62 88888.00 2009-06-29 00:20:08.875 180 12792.90 59.90 55192.65 88888.00 2009-06-29 00:20:09.000 180 12792.95 59.92 55192.68 88888.00 2009-06-29 00:20:09.125 180 12792.90 59.92 55192.65 88888.00 2009-06-29 00:20:09.250 180 12792.85 59.90 55192.68 88888.00 2009-06-29 00:20:09.375 180 12792.85 59.90 55192.68 88888.00 2009-06-29 00:20:09.500 180 12792.83 59.95 55192.68 88888.00 2009-06-29 00:20:09.625 180 12792.85 59.95 55192.68 88888.00 2009-06-29 00:20:09.750 180 12792.77 59.92 55192.65 88888.00 2009-06-29 00:20:09.875 180 12792.77 59.92 55192.68 88888.00 2009-06-29 00:20:10.000 180 12792.75 59.92 55192.68 88888.00 2009-06-29 00:20:10.125 180 12792.70 59.88 55192.65 88888.00 2009-06-29 00:20:10.250 180 12792.70 59.85 55192.65 88888.00 2009-06-29 00:20:10.375 180 12792.77 59.85 55192.68 88888.00 2009-06-29 00:20:10.500 180 12792.73 59.90 55192.72 88888.00 2009-06-29 00:20:10.625 180 12792.65 59.90 55192.72 88888.00 2009-06-29 00:20:10.750 180 12792.65 59.90 55192.72 88888.00 2009-06-29 00:20:10.875 180 12792.65 59.88 55192.70 88888.00 2009-06-29 00:20:11.000 180 12792.65 59.88 55192.70 88888.00 2009-06-29 00:20:11.125 180 12792.67 59.90 55192.70 88888.00 2009-06-29 00:20:11.250 180 12792.60 59.88 55192.70 88888.00 2009-06-29 00:20:11.375 180 12792.55 59.83 55192.70 88888.00 2009-06-29 00:20:11.500 180 12792.55 59.83 55192.72 88888.00 2009-06-29 00:20:11.625 180 12792.55 59.85 55192.68 88888.00 2009-06-29 00:20:11.750 180 12792.58 59.83 55192.70 88888.00 2009-06-29 00:20:11.875 180 12792.52 59.85 55192.70 88888.00 2009-06-29 00:20:12.000 180 12792.55 59.83 55192.70 88888.00 2009-06-29 00:20:12.125 180 12792.55 59.85 55192.70 88888.00 2009-06-29 00:20:12.250 180 12792.42 59.75 55192.68 88888.00 2009-06-29 00:20:12.375 180 12792.42 59.77 55192.65 88888.00 2009-06-29 00:20:12.500 180 12792.38 59.77 55192.65 88888.00 2009-06-29 00:20:12.625 180 12792.38 59.77 55192.68 88888.00 2009-06-29 00:20:12.750 180 12792.40 59.85 55192.70 88888.00 2009-06-29 00:20:12.875 180 12792.40 59.85 55192.70 88888.00 2009-06-29 00:20:13.000 180 12792.48 59.83 55192.68 88888.00 2009-06-29 00:20:13.125 180 12792.48 59.85 55192.70 88888.00 2009-06-29 00:20:13.250 180 12792.45 59.80 55192.70 88888.00 2009-06-29 00:20:13.375 180 12792.58 59.77 55192.70 88888.00 2009-06-29 00:20:13.500 180 12792.50 59.75 55192.68 88888.00 2009-06-29 00:20:13.625 180 12792.45 59.75 55192.68 88888.00 2009-06-29 00:20:13.750 180 12792.45 59.80 55192.68 88888.00 2009-06-29 00:20:13.875 180 12792.42 59.77 55192.65 88888.00 2009-06-29 00:20:14.000 180 12792.48 59.83 55192.65 88888.00 2009-06-29 00:20:14.125 180 12792.55 59.85 55192.70 88888.00 2009-06-29 00:20:14.250 180 12792.50 59.88 55192.70 88888.00 2009-06-29 00:20:14.375 180 12792.45 59.83 55192.68 88888.00 2009-06-29 00:20:14.500 180 12792.42 59.80 55192.70 88888.00 2009-06-29 00:20:14.625 180 12792.45 59.83 55192.70 88888.00 2009-06-29 00:20:14.750 180 12792.40 59.85 55192.70 88888.00 2009-06-29 00:20:14.875 180 12792.42 59.85 55192.68 88888.00 2009-06-29 00:20:15.000 180 12792.48 59.85 55192.65 88888.00 2009-06-29 00:20:15.125 180 12792.42 59.77 55192.62 88888.00 2009-06-29 00:20:15.250 180 12792.42 59.77 55192.65 88888.00 2009-06-29 00:20:15.375 180 12792.45 59.83 55192.68 88888.00 2009-06-29 00:20:15.500 180 12792.42 59.90 55192.70 88888.00 2009-06-29 00:20:15.625 180 12792.48 59.95 55192.72 88888.00 2009-06-29 00:20:15.750 180 12792.55 59.95 55192.75 88888.00 2009-06-29 00:20:15.875 180 12792.50 59.90 55192.72 88888.00 2009-06-29 00:20:16.000 180 12792.40 59.88 55192.72 88888.00 2009-06-29 00:20:16.125 180 12792.42 59.92 55192.72 88888.00 2009-06-29 00:20:16.250 180 12792.40 59.88 55192.68 88888.00 2009-06-29 00:20:16.375 180 12792.48 59.88 55192.68 88888.00 2009-06-29 00:20:16.500 180 12792.40 59.90 55192.68 88888.00 2009-06-29 00:20:16.625 180 12792.35 59.98 55192.68 88888.00 2009-06-29 00:20:16.750 180 12792.35 59.98 55192.65 88888.00 2009-06-29 00:20:16.875 180 12792.35 59.98 55192.68 88888.00 2009-06-29 00:20:17.000 180 12792.30 59.92 55192.68 88888.00 2009-06-29 00:20:17.125 180 12792.33 59.98 55192.70 88888.00 2009-06-29 00:20:17.250 180 12792.35 60.00 55192.70 88888.00 2009-06-29 00:20:17.375 180 12792.42 60.05 55192.68 88888.00 2009-06-29 00:20:17.500 180 12792.42 60.02 55192.68 88888.00 2009-06-29 00:20:17.625 180 12792.40 59.98 55192.65 88888.00 2009-06-29 00:20:17.750 180 12792.45 60.00 55192.70 88888.00 2009-06-29 00:20:17.875 180 12792.55 60.02 55192.70 88888.00 2009-06-29 00:20:18.000 180 12792.55 60.05 55192.68 88888.00 2009-06-29 00:20:18.125 180 12792.50 60.05 55192.70 88888.00 2009-06-29 00:20:18.250 180 12792.38 60.02 55192.70 88888.00 2009-06-29 00:20:18.375 180 12792.35 60.05 55192.68 88888.00 2009-06-29 00:20:18.500 180 12792.40 60.12 55192.70 88888.00 2009-06-29 00:20:18.625 180 12792.42 60.15 55192.68 88888.00 2009-06-29 00:20:18.750 180 12792.38 60.15 55192.70 88888.00 2009-06-29 00:20:18.875 180 12792.35 60.15 55192.70 88888.00 2009-06-29 00:20:19.000 180 12792.35 60.20 55192.70 88888.00 2009-06-29 00:20:19.125 180 12792.30 60.23 55192.70 88888.00 2009-06-29 00:20:19.250 180 12792.20 60.23 55192.68 88888.00 2009-06-29 00:20:19.375 180 12792.25 60.25 55192.70 88888.00 2009-06-29 00:20:19.500 180 12792.15 60.25 55192.68 88888.00 2009-06-29 00:20:19.625 180 12792.12 60.27 55192.68 88888.00 2009-06-29 00:20:19.750 180 12792.12 60.25 55192.70 88888.00 2009-06-29 00:20:19.875 180 12792.20 60.17 55192.68 88888.00 2009-06-29 00:20:20.000 180 12792.25 60.20 55192.65 88888.00 2009-06-29 00:20:20.125 180 12792.23 60.27 55192.70 88888.00 2009-06-29 00:20:20.250 180 12792.17 60.33 55192.75 88888.00 2009-06-29 00:20:20.375 180 12792.25 60.35 55192.72 88888.00 2009-06-29 00:20:20.500 180 12792.25 60.27 55192.65 88888.00 2009-06-29 00:20:20.625 180 12792.27 60.30 55192.65 88888.00 2009-06-29 00:20:20.750 180 12792.27 60.30 55192.68 88888.00 2009-06-29 00:20:20.875 180 12792.25 60.30 55192.68 88888.00 2009-06-29 00:20:21.000 180 12792.27 60.35 55192.70 88888.00 2009-06-29 00:20:21.125 180 12792.27 60.35 55192.68 88888.00 2009-06-29 00:20:21.250 180 12792.23 60.35 55192.68 88888.00 2009-06-29 00:20:21.375 180 12792.25 60.40 55192.65 88888.00 2009-06-29 00:20:21.500 180 12792.20 60.48 55192.68 88888.00 2009-06-29 00:20:21.625 180 12792.23 60.50 55192.72 88888.00 2009-06-29 00:20:21.750 180 12792.27 60.48 55192.70 88888.00 2009-06-29 00:20:21.875 180 12792.23 60.40 55192.68 88888.00 2009-06-29 00:20:22.000 180 12792.23 60.45 55192.70 88888.00 2009-06-29 00:20:22.125 180 12792.15 60.45 55192.70 88888.00 2009-06-29 00:20:22.250 180 12792.08 60.42 55192.68 88888.00 2009-06-29 00:20:22.375 180 12792.17 60.55 55192.68 88888.00 2009-06-29 00:20:22.500 180 12792.17 60.62 55192.70 88888.00 2009-06-29 00:20:22.625 180 12792.23 60.60 55192.68 88888.00 2009-06-29 00:20:22.750 180 12792.27 60.60 55192.68 88888.00 2009-06-29 00:20:22.875 180 12792.23 60.70 55192.68 88888.00 2009-06-29 00:20:23.000 180 12792.15 60.60 55192.65 88888.00 2009-06-29 00:20:23.125 180 12792.10 60.52 55192.65 88888.00 2009-06-29 00:20:23.250 180 12792.12 60.58 55192.65 88888.00 2009-06-29 00:20:23.375 180 12792.20 60.65 55192.68 88888.00 2009-06-29 00:20:23.500 180 12792.23 60.70 55192.68 88888.00 2009-06-29 00:20:23.625 180 12792.20 60.65 55192.68 88888.00 2009-06-29 00:20:23.750 180 12792.20 60.67 55192.70 88888.00 2009-06-29 00:20:23.875 180 12792.15 60.65 55192.70 88888.00 2009-06-29 00:20:24.000 180 12792.23 60.70 55192.65 88888.00 2009-06-29 00:20:24.125 180 12792.20 60.73 55192.68 88888.00 2009-06-29 00:20:24.250 180 12792.17 60.75 55192.70 88888.00 2009-06-29 00:20:24.375 180 12792.10 60.77 55192.70 88888.00 2009-06-29 00:20:24.500 180 12792.05 60.77 55192.68 88888.00 2009-06-29 00:20:24.625 180 12792.05 60.75 55192.68 88888.00 2009-06-29 00:20:24.750 180 12792.05 60.73 55192.68 88888.00 2009-06-29 00:20:24.875 180 12792.05 60.75 55192.72 88888.00 2009-06-29 00:20:25.000 180 12792.08 60.75 55192.70 88888.00 2009-06-29 00:20:25.125 180 12792.08 60.77 55192.70 88888.00 2009-06-29 00:20:25.250 180 12792.05 60.80 55192.72 88888.00 2009-06-29 00:20:25.375 180 12792.08 60.83 55192.70 88888.00 2009-06-29 00:20:25.500 180 12792.08 60.83 55192.70 88888.00 2009-06-29 00:20:25.625 180 12792.15 60.83 55192.68 88888.00 2009-06-29 00:20:25.750 180 12792.10 60.75 55192.62 88888.00 2009-06-29 00:20:25.875 180 12792.12 60.80 55192.65 88888.00 2009-06-29 00:20:26.000 180 12792.15 60.83 55192.65 88888.00 2009-06-29 00:20:26.125 180 12792.12 60.88 55192.68 88888.00 2009-06-29 00:20:26.250 180 12792.12 60.83 55192.65 88888.00 2009-06-29 00:20:26.375 180 12792.20 60.83 55192.62 88888.00 2009-06-29 00:20:26.500 180 12792.17 60.80 55192.65 88888.00 2009-06-29 00:20:26.625 180 12792.17 60.80 55192.62 88888.00 2009-06-29 00:20:26.750 180 12792.12 60.80 55192.65 88888.00 2009-06-29 00:20:26.875 180 12792.15 60.83 55192.65 88888.00 2009-06-29 00:20:27.000 180 12792.17 60.85 55192.65 88888.00 2009-06-29 00:20:27.125 180 12792.17 60.85 55192.68 88888.00 2009-06-29 00:20:27.250 180 12792.15 60.90 55192.68 88888.00 2009-06-29 00:20:27.375 180 12792.15 60.88 55192.68 88888.00 2009-06-29 00:20:27.500 180 12792.12 60.85 55192.65 88888.00 2009-06-29 00:20:27.625 180 12792.10 60.85 55192.68 88888.00 2009-06-29 00:20:27.750 180 12792.12 60.88 55192.70 88888.00 2009-06-29 00:20:27.875 180 12792.15 60.85 55192.68 88888.00 2009-06-29 00:20:28.000 180 12792.08 60.80 55192.62 88888.00 2009-06-29 00:20:28.125 180 12792.08 60.83 55192.68 88888.00 2009-06-29 00:20:28.250 180 12792.08 60.88 55192.68 88888.00 2009-06-29 00:20:28.375 180 12792.15 60.92 55192.68 88888.00 2009-06-29 00:20:28.500 180 12792.08 60.88 55192.65 88888.00 2009-06-29 00:20:28.625 180 12792.08 60.85 55192.65 88888.00 2009-06-29 00:20:28.750 180 12792.15 60.88 55192.65 88888.00 2009-06-29 00:20:28.875 180 12792.12 60.85 55192.60 88888.00 2009-06-29 00:20:29.000 180 12792.08 60.83 55192.60 88888.00 2009-06-29 00:20:29.125 180 12792.12 60.77 55192.60 88888.00 2009-06-29 00:20:29.250 180 12792.12 60.80 55192.62 88888.00 2009-06-29 00:20:29.375 180 12792.15 60.85 55192.68 88888.00 2009-06-29 00:20:29.500 180 12792.15 60.90 55192.70 88888.00 2009-06-29 00:20:29.625 180 12792.17 60.92 55192.72 88888.00 2009-06-29 00:20:29.750 180 12792.20 60.88 55192.68 88888.00 2009-06-29 00:20:29.875 180 12792.12 60.83 55192.65 88888.00 2009-06-29 00:20:30.000 180 12792.10 60.85 55192.62 88888.00 2009-06-29 00:20:30.125 180 12792.10 60.90 55192.65 88888.00 2009-06-29 00:20:30.250 180 12792.10 60.92 55192.70 88888.00 2009-06-29 00:20:30.375 180 12792.12 60.90 55192.68 88888.00 2009-06-29 00:20:30.500 180 12792.05 60.88 55192.65 88888.00 2009-06-29 00:20:30.625 180 12792.05 60.90 55192.68 88888.00 2009-06-29 00:20:30.750 180 12792.05 60.90 55192.68 88888.00 2009-06-29 00:20:30.875 180 12792.15 60.92 55192.70 88888.00 2009-06-29 00:20:31.000 180 12792.17 60.88 55192.65 88888.00 2009-06-29 00:20:31.125 180 12792.15 60.90 55192.65 88888.00 2009-06-29 00:20:31.250 180 12792.12 60.88 55192.65 88888.00 2009-06-29 00:20:31.375 180 12792.12 60.95 55192.65 88888.00 2009-06-29 00:20:31.500 180 12792.10 60.95 55192.68 88888.00 2009-06-29 00:20:31.625 180 12792.00 60.85 55192.65 88888.00 2009-06-29 00:20:31.750 180 12791.92 60.77 55192.60 88888.00 2009-06-29 00:20:31.875 180 12791.95 60.80 55192.65 88888.00 2009-06-29 00:20:32.000 180 12792.00 60.85 55192.65 88888.00 2009-06-29 00:20:32.125 180 12792.00 60.85 55192.65 88888.00 2009-06-29 00:20:32.250 180 12791.95 60.88 55192.65 88888.00 2009-06-29 00:20:32.375 180 12792.00 60.85 55192.62 88888.00 2009-06-29 00:20:32.500 180 12792.08 60.83 55192.62 88888.00 2009-06-29 00:20:32.625 180 12792.12 60.83 55192.62 88888.00 2009-06-29 00:20:32.750 180 12792.12 60.85 55192.60 88888.00 2009-06-29 00:20:32.875 180 12792.00 60.77 55192.57 88888.00 2009-06-29 00:20:33.000 180 12791.90 60.77 55192.55 88888.00 2009-06-29 00:20:33.125 180 12791.95 60.83 55192.60 88888.00 2009-06-29 00:20:33.250 180 12791.95 60.80 55192.57 88888.00 2009-06-29 00:20:33.375 180 12791.98 60.77 55192.57 88888.00 2009-06-29 00:20:33.500 180 12791.95 60.73 55192.57 88888.00 2009-06-29 00:20:33.625 180 12791.92 60.77 55192.57 88888.00 2009-06-29 00:20:33.750 180 12791.95 60.83 55192.57 88888.00 2009-06-29 00:20:33.875 180 12791.88 60.83 55192.57 88888.00 2009-06-29 00:20:34.000 180 12791.80 60.73 55192.53 88888.00 2009-06-29 00:20:34.125 180 12791.77 60.73 55192.53 88888.00 2009-06-29 00:20:34.250 180 12791.83 60.73 55192.55 88888.00 2009-06-29 00:20:34.375 180 12791.83 60.65 55192.55 88888.00 2009-06-29 00:20:34.500 180 12791.90 60.70 55192.57 88888.00 2009-06-29 00:20:34.625 180 12791.98 60.73 55192.60 88888.00 2009-06-29 00:20:34.750 180 12792.00 60.75 55192.62 88888.00 2009-06-29 00:20:34.875 180 12791.92 60.73 55192.57 88888.00 2009-06-29 00:20:35.000 180 12791.88 60.67 55192.55 88888.00 2009-06-29 00:20:35.125 180 12791.90 60.65 55192.53 88888.00 2009-06-29 00:20:35.250 180 12791.83 60.65 55192.55 88888.00 2009-06-29 00:20:35.375 180 12791.90 60.75 55192.57 88888.00 2009-06-29 00:20:35.500 180 12791.98 60.77 55192.55 88888.00 2009-06-29 00:20:35.625 180 12791.90 60.60 55192.55 88888.00 2009-06-29 00:20:35.750 180 12791.92 60.55 55192.55 88888.00 2009-06-29 00:20:35.875 180 12791.98 60.67 55192.57 88888.00 2009-06-29 00:20:36.000 180 12791.90 60.73 55192.57 88888.00 2009-06-29 00:20:36.125 180 12791.83 60.67 55192.57 88888.00 2009-06-29 00:20:36.250 180 12791.77 60.60 55192.53 88888.00 2009-06-29 00:20:36.375 180 12791.83 60.60 55192.55 88888.00 2009-06-29 00:20:36.500 180 12791.83 60.52 55192.57 88888.00 2009-06-29 00:20:36.625 180 12791.88 60.55 55192.60 88888.00 2009-06-29 00:20:36.750 180 12791.88 60.60 55192.60 88888.00 2009-06-29 00:20:36.875 180 12791.85 60.52 55192.53 88888.00 2009-06-29 00:20:37.000 180 12791.83 60.52 55192.53 88888.00 2009-06-29 00:20:37.125 180 12791.92 60.60 55192.60 88888.00 2009-06-29 00:20:37.250 180 12791.98 60.60 55192.62 88888.00 2009-06-29 00:20:37.375 180 12792.00 60.60 55192.60 88888.00 2009-06-29 00:20:37.500 180 12791.92 60.60 55192.57 88888.00 2009-06-29 00:20:37.625 180 12791.92 60.55 55192.55 88888.00 2009-06-29 00:20:37.750 180 12791.90 60.52 55192.55 88888.00 2009-06-29 00:20:37.875 180 12791.88 60.58 55192.57 88888.00 2009-06-29 00:20:38.000 180 12791.85 60.58 55192.57 88888.00 2009-06-29 00:20:38.125 180 12791.85 60.52 55192.55 88888.00 2009-06-29 00:20:38.250 180 12791.85 60.55 55192.60 88888.00 2009-06-29 00:20:38.375 180 12791.80 60.60 55192.60 88888.00 2009-06-29 00:20:38.500 180 12791.67 60.55 55192.60 88888.00 2009-06-29 00:20:38.625 180 12791.77 60.55 55192.60 88888.00 2009-06-29 00:20:38.750 180 12791.83 60.50 55192.53 88888.00 2009-06-29 00:20:38.875 180 12791.73 60.45 55192.53 88888.00 2009-06-29 00:20:39.000 180 12791.65 60.48 55192.53 88888.00 2009-06-29 00:20:39.125 180 12791.67 60.50 55192.60 88888.00 2009-06-29 00:20:39.250 180 12791.73 60.42 55192.60 88888.00 2009-06-29 00:20:39.375 180 12791.80 60.45 55192.55 88888.00 2009-06-29 00:20:39.500 180 12791.75 60.45 55192.53 88888.00 2009-06-29 00:20:39.625 180 12791.67 60.48 55192.55 88888.00 2009-06-29 00:20:39.750 180 12791.62 60.48 55192.55 88888.00 2009-06-29 00:20:39.875 180 12791.70 60.42 55192.57 88888.00 2009-06-29 00:20:40.000 180 12791.75 60.45 55192.57 88888.00 2009-06-29 00:20:40.125 180 12791.73 60.42 55192.57 88888.00 2009-06-29 00:20:40.250 180 12791.75 60.40 55192.55 88888.00 2009-06-29 00:20:40.375 180 12791.80 60.40 55192.55 88888.00 2009-06-29 00:20:40.500 180 12791.73 60.40 55192.53 88888.00 2009-06-29 00:20:40.625 180 12791.73 60.45 55192.55 88888.00 2009-06-29 00:20:40.750 180 12791.65 60.40 55192.53 88888.00 2009-06-29 00:20:40.875 180 12791.73 60.38 55192.53 88888.00 2009-06-29 00:20:41.000 180 12791.85 60.48 55192.53 88888.00 2009-06-29 00:20:41.125 180 12791.80 60.45 55192.57 88888.00 2009-06-29 00:20:41.250 180 12791.77 60.35 55192.53 88888.00 2009-06-29 00:20:41.375 180 12791.77 60.40 55192.53 88888.00 2009-06-29 00:20:41.500 180 12791.80 60.42 55192.50 88888.00 2009-06-29 00:20:41.625 180 12791.77 60.38 55192.53 88888.00 2009-06-29 00:20:41.750 180 12791.88 60.42 55192.53 88888.00 2009-06-29 00:20:41.875 180 12791.90 60.48 55192.55 88888.00 2009-06-29 00:20:42.000 180 12791.85 60.40 55192.53 88888.00 2009-06-29 00:20:42.125 180 12791.80 60.38 55192.53 88888.00 2009-06-29 00:20:42.250 180 12791.77 60.33 55192.50 88888.00 2009-06-29 00:20:42.375 180 12791.83 60.33 55192.50 88888.00 2009-06-29 00:20:42.500 180 12791.88 60.35 55192.50 88888.00 2009-06-29 00:20:42.625 180 12791.88 60.38 55192.50 88888.00 2009-06-29 00:20:42.750 180 12791.90 60.48 55192.53 88888.00 2009-06-29 00:20:42.875 180 12791.90 60.45 55192.55 88888.00 2009-06-29 00:20:43.000 180 12791.92 60.38 55192.53 88888.00 2009-06-29 00:20:43.125 180 12791.95 60.38 55192.53 88888.00 2009-06-29 00:20:43.250 180 12791.88 60.35 55192.53 88888.00 2009-06-29 00:20:43.375 180 12791.88 60.35 55192.55 88888.00 2009-06-29 00:20:43.500 180 12791.85 60.27 55192.53 88888.00 2009-06-29 00:20:43.625 180 12791.85 60.30 55192.53 88888.00 2009-06-29 00:20:43.750 180 12791.90 60.30 55192.53 88888.00 2009-06-29 00:20:43.875 180 12791.92 60.27 55192.47 88888.00 2009-06-29 00:20:44.000 180 12791.92 60.27 55192.47 88888.00 2009-06-29 00:20:44.125 180 12792.00 60.33 55192.53 88888.00 2009-06-29 00:20:44.250 180 12792.08 60.33 55192.50 88888.00 2009-06-29 00:20:44.375 180 12792.08 60.30 55192.50 88888.00 2009-06-29 00:20:44.500 180 12792.05 60.35 55192.53 88888.00 2009-06-29 00:20:44.625 180 12792.00 60.27 55192.50 88888.00 2009-06-29 00:20:44.750 180 12791.98 60.33 55192.53 88888.00 2009-06-29 00:20:44.875 180 12792.10 60.38 55192.53 88888.00 2009-06-29 00:20:45.000 180 12792.10 60.33 55192.50 88888.00 2009-06-29 00:20:45.125 180 12792.08 60.30 55192.55 88888.00 2009-06-29 00:20:45.250 180 12792.05 60.27 55192.53 88888.00 2009-06-29 00:20:45.375 180 12792.05 60.27 55192.50 88888.00 2009-06-29 00:20:45.500 180 12792.08 60.30 55192.47 88888.00 2009-06-29 00:20:45.625 180 12792.05 60.35 55192.50 88888.00 2009-06-29 00:20:45.750 180 12792.08 60.35 55192.50 88888.00 2009-06-29 00:20:45.875 180 12792.00 60.20 55192.47 88888.00 2009-06-29 00:20:46.000 180 12791.98 60.17 55192.45 88888.00 2009-06-29 00:20:46.125 180 12792.05 60.25 55192.47 88888.00 2009-06-29 00:20:46.250 180 12792.08 60.35 55192.47 88888.00 2009-06-29 00:20:46.375 180 12792.10 60.35 55192.47 88888.00 2009-06-29 00:20:46.500 180 12792.05 60.25 55192.40 88888.00 2009-06-29 00:20:46.625 180 12792.08 60.27 55192.45 88888.00 2009-06-29 00:20:46.750 180 12792.10 60.33 55192.43 88888.00 2009-06-29 00:20:46.875 180 12792.08 60.30 55192.45 88888.00 2009-06-29 00:20:47.000 180 12792.10 60.38 55192.43 88888.00 2009-06-29 00:20:47.125 180 12792.15 60.38 55192.43 88888.00 2009-06-29 00:20:47.250 180 12792.15 60.30 55192.43 88888.00 2009-06-29 00:20:47.375 180 12792.15 60.30 55192.43 88888.00 2009-06-29 00:20:47.500 180 12792.12 60.38 55192.43 88888.00 2009-06-29 00:20:47.625 180 12792.15 60.35 55192.40 88888.00 2009-06-29 00:20:47.750 180 12792.15 60.33 55192.40 88888.00 2009-06-29 00:20:47.875 180 12792.23 60.38 55192.43 88888.00 2009-06-29 00:20:48.000 180 12792.27 60.40 55192.45 88888.00 2009-06-29 00:20:48.125 180 12792.20 60.38 55192.43 88888.00 2009-06-29 00:20:48.250 180 12792.20 60.30 55192.38 88888.00 2009-06-29 00:20:48.375 180 12792.25 60.38 55192.38 88888.00 2009-06-29 00:20:48.500 180 12792.17 60.40 55192.43 88888.00 2009-06-29 00:20:48.625 180 12792.17 60.40 55192.45 88888.00 2009-06-29 00:20:48.750 180 12792.25 60.48 55192.45 88888.00 2009-06-29 00:20:48.875 180 12792.27 60.45 55192.43 88888.00 2009-06-29 00:20:49.000 180 12792.17 60.38 55192.38 88888.00 2009-06-29 00:20:49.125 180 12792.12 60.40 55192.40 88888.00 2009-06-29 00:20:49.250 180 12792.10 60.42 55192.43 88888.00 2009-06-29 00:20:49.375 180 12792.12 60.42 55192.40 88888.00 2009-06-29 00:20:49.500 180 12792.17 60.45 55192.40 88888.00 2009-06-29 00:20:49.625 180 12792.15 60.48 55192.43 88888.00 2009-06-29 00:20:49.750 180 12792.17 60.42 55192.40 88888.00 2009-06-29 00:20:49.875 180 12792.20 60.48 55192.40 88888.00 2009-06-29 00:20:50.000 180 12792.25 60.48 55192.38 88888.00 2009-06-29 00:20:50.125 180 12792.23 60.40 55192.35 88888.00 2009-06-29 00:20:50.250 180 12792.15 60.45 55192.38 88888.00 2009-06-29 00:20:50.375 180 12792.17 60.55 55192.38 88888.00 2009-06-29 00:20:50.500 180 12792.17 60.62 55192.40 88888.00 2009-06-29 00:20:50.625 180 12792.15 60.58 55192.40 88888.00 2009-06-29 00:20:50.750 180 12792.02 60.52 55192.40 88888.00 2009-06-29 00:20:50.875 180 12792.08 60.58 55192.38 88888.00 2009-06-29 00:20:51.000 180 12792.23 60.65 55192.35 88888.00 2009-06-29 00:20:51.125 180 12792.17 60.55 55192.32 88888.00 2009-06-29 00:20:51.250 180 12792.08 60.50 55192.32 88888.00 2009-06-29 00:20:51.375 180 12792.10 60.50 55192.30 88888.00 2009-06-29 00:20:51.500 180 12792.20 60.62 55192.32 88888.00 2009-06-29 00:20:51.625 180 12792.23 60.65 55192.35 88888.00 2009-06-29 00:20:51.750 180 12792.30 60.62 55192.35 88888.00 2009-06-29 00:20:51.875 180 12792.27 60.58 55192.30 88888.00 2009-06-29 00:20:52.000 180 12792.23 60.52 55192.25 88888.00 2009-06-29 00:20:52.125 180 12792.17 60.55 55192.30 88888.00 2009-06-29 00:20:52.250 180 12792.15 60.58 55192.32 88888.00 2009-06-29 00:20:52.375 180 12792.20 60.60 55192.32 88888.00 2009-06-29 00:20:52.500 180 12792.15 60.58 55192.30 88888.00 2009-06-29 00:20:52.625 180 12792.17 60.58 55192.30 88888.00 2009-06-29 00:20:52.750 180 12792.20 60.60 55192.30 88888.00 2009-06-29 00:20:52.875 180 12792.17 60.60 55192.30 88888.00 2009-06-29 00:20:53.000 180 12792.23 60.73 55192.32 88888.00 2009-06-29 00:20:53.125 180 12792.15 60.75 55192.32 88888.00 2009-06-29 00:20:53.250 180 12792.15 60.67 55192.30 88888.00 2009-06-29 00:20:53.375 180 12792.17 60.62 55192.30 88888.00 2009-06-29 00:20:53.500 180 12792.12 60.67 55192.30 88888.00 2009-06-29 00:20:53.625 180 12792.15 60.73 55192.32 88888.00 2009-06-29 00:20:53.750 180 12792.15 60.77 55192.38 88888.00 2009-06-29 00:20:53.875 180 12792.12 60.75 55192.32 88888.00 2009-06-29 00:20:54.000 180 12792.20 60.80 55192.32 88888.00 2009-06-29 00:20:54.125 180 12792.20 60.80 55192.32 88888.00 2009-06-29 00:20:54.250 180 12792.15 60.67 55192.28 88888.00 2009-06-29 00:20:54.375 180 12792.17 60.67 55192.28 88888.00 2009-06-29 00:20:54.500 180 12792.17 60.70 55192.28 88888.00 2009-06-29 00:20:54.625 180 12792.17 60.73 55192.28 88888.00 2009-06-29 00:20:54.750 180 12792.17 60.70 55192.28 88888.00 2009-06-29 00:20:54.875 180 12792.20 60.73 55192.30 88888.00 2009-06-29 00:20:55.000 180 12792.15 60.73 55192.28 88888.00 2009-06-29 00:20:55.125 180 12792.17 60.73 55192.28 88888.00 2009-06-29 00:20:55.250 180 12792.23 60.73 55192.28 88888.00 2009-06-29 00:20:55.375 180 12792.20 60.75 55192.25 88888.00 2009-06-29 00:20:55.500 180 12792.20 60.77 55192.28 88888.00 2009-06-29 00:20:55.625 180 12792.23 60.75 55192.28 88888.00 2009-06-29 00:20:55.750 180 12792.20 60.77 55192.28 88888.00 2009-06-29 00:20:55.875 180 12792.25 60.77 55192.28 88888.00 2009-06-29 00:20:56.000 180 12792.23 60.77 55192.25 88888.00 2009-06-29 00:20:56.125 180 12792.25 60.80 55192.28 88888.00 2009-06-29 00:20:56.250 180 12792.30 60.85 55192.28 88888.00 2009-06-29 00:20:56.375 180 12792.27 60.83 55192.25 88888.00 2009-06-29 00:20:56.500 180 12792.17 60.73 55192.18 88888.00 2009-06-29 00:20:56.625 180 12792.23 60.73 55192.18 88888.00 2009-06-29 00:20:56.750 180 12792.25 60.85 55192.22 88888.00 2009-06-29 00:20:56.875 180 12792.33 60.83 55192.25 88888.00 2009-06-29 00:20:57.000 180 12792.35 60.70 55192.18 88888.00 2009-06-29 00:20:57.125 180 12792.30 60.67 55192.20 88888.00 2009-06-29 00:20:57.250 180 12792.30 60.75 55192.25 88888.00 2009-06-29 00:20:57.375 180 12792.40 60.88 55192.28 88888.00 2009-06-29 00:20:57.500 180 12792.38 60.90 55192.30 88888.00 2009-06-29 00:20:57.625 180 12792.42 60.83 55192.25 88888.00 2009-06-29 00:20:57.750 180 12792.42 60.80 55192.22 88888.00 2009-06-29 00:20:57.875 180 12792.40 60.83 55192.18 88888.00 2009-06-29 00:20:58.000 180 12792.42 60.83 55192.18 88888.00 2009-06-29 00:20:58.125 180 12792.38 60.77 55192.18 88888.00 2009-06-29 00:20:58.250 180 12792.27 60.73 55192.18 88888.00 2009-06-29 00:20:58.375 180 12792.30 60.77 55192.18 88888.00 2009-06-29 00:20:58.500 180 12792.30 60.83 55192.22 88888.00 2009-06-29 00:20:58.625 180 12792.27 60.88 55192.25 88888.00 2009-06-29 00:20:58.750 180 12792.23 60.85 55192.22 88888.00 2009-06-29 00:20:58.875 180 12792.27 60.77 55192.15 88888.00 2009-06-29 00:20:59.000 180 12792.27 60.75 55192.15 88888.00 2009-06-29 00:20:59.125 180 12792.35 60.80 55192.18 88888.00 2009-06-29 00:20:59.250 180 12792.35 60.80 55192.20 88888.00 2009-06-29 00:20:59.375 180 12792.35 60.83 55192.18 88888.00 2009-06-29 00:20:59.500 180 12792.33 60.83 55192.18 88888.00 2009-06-29 00:20:59.625 180 12792.25 60.80 55192.15 88888.00 2009-06-29 00:20:59.750 180 12792.25 60.77 55192.12 88888.00 2009-06-29 00:20:59.875 180 12792.25 60.77 55192.12 88888.00 2009-06-29 00:21:00.000 180 12792.33 60.83 55192.15 88888.00 2009-06-29 00:21:00.125 180 12792.35 60.83 55192.18 88888.00 2009-06-29 00:21:00.250 180 12792.35 60.83 55192.20 88888.00 2009-06-29 00:21:00.375 180 12792.40 60.83 55192.18 88888.00 2009-06-29 00:21:00.500 180 12792.40 60.83 55192.18 88888.00 2009-06-29 00:21:00.625 180 12792.40 60.92 55192.20 88888.00 2009-06-29 00:21:00.750 180 12792.42 60.88 55192.20 88888.00 2009-06-29 00:21:00.875 180 12792.40 60.83 55192.18 88888.00 2009-06-29 00:21:01.000 180 12792.33 60.85 55192.15 88888.00 2009-06-29 00:21:01.125 180 12792.27 60.85 55192.20 88888.00 2009-06-29 00:21:01.250 180 12792.27 60.83 55192.22 88888.00 2009-06-29 00:21:01.375 180 12792.30 60.85 55192.22 88888.00 2009-06-29 00:21:01.500 180 12792.33 60.83 55192.18 88888.00 2009-06-29 00:21:01.625 180 12792.27 60.80 55192.15 88888.00 2009-06-29 00:21:01.750 180 12792.17 60.80 55192.15 88888.00 2009-06-29 00:21:01.875 180 12792.15 60.80 55192.18 88888.00 2009-06-29 00:21:02.000 180 12792.23 60.77 55192.20 88888.00 2009-06-29 00:21:02.125 180 12792.20 60.80 55192.20 88888.00 2009-06-29 00:21:02.250 180 12792.20 60.83 55192.20 88888.00 2009-06-29 00:21:02.375 180 12792.23 60.88 55192.25 88888.00 2009-06-29 00:21:02.500 180 12792.27 60.88 55192.22 88888.00 2009-06-29 00:21:02.625 180 12792.23 60.80 55192.18 88888.00 2009-06-29 00:21:02.750 180 12792.05 60.70 55192.18 88888.00 2009-06-29 00:21:02.875 180 12792.00 60.70 55192.15 88888.00 2009-06-29 00:21:03.000 180 12792.05 60.83 55192.25 88888.00 2009-06-29 00:21:03.125 180 12792.12 60.83 55192.25 88888.00 2009-06-29 00:21:03.250 180 12792.12 60.80 55192.20 88888.00 2009-06-29 00:21:03.375 180 12792.10 60.77 55192.22 88888.00 2009-06-29 00:21:03.500 180 12792.05 60.73 55192.18 88888.00 2009-06-29 00:21:03.625 180 12792.05 60.73 55192.22 88888.00 2009-06-29 00:21:03.750 180 12792.10 60.75 55192.22 88888.00 2009-06-29 00:21:03.875 180 12792.05 60.67 55192.15 88888.00 2009-06-29 00:21:04.000 180 12791.92 60.67 55192.15 88888.00 2009-06-29 00:21:04.125 180 12791.90 60.67 55192.18 88888.00 2009-06-29 00:21:04.250 180 12791.88 60.62 55192.18 88888.00 2009-06-29 00:21:04.375 180 12791.88 60.60 55192.18 88888.00 2009-06-29 00:21:04.500 180 12791.95 60.67 55192.22 88888.00 2009-06-29 00:21:04.625 180 12791.95 60.73 55192.22 88888.00 2009-06-29 00:21:04.750 180 12791.92 60.73 55192.25 88888.00 2009-06-29 00:21:04.875 180 12791.92 60.73 55192.25 88888.00 2009-06-29 00:21:05.000 180 12791.90 60.67 55192.22 88888.00 2009-06-29 00:21:05.125 180 12791.85 60.65 55192.22 88888.00 2009-06-29 00:21:05.250 180 12791.88 60.67 55192.25 88888.00 2009-06-29 00:21:05.375 180 12791.92 60.70 55192.25 88888.00 2009-06-29 00:21:05.500 180 12791.92 60.70 55192.22 88888.00 2009-06-29 00:21:05.625 180 12791.90 60.62 55192.22 88888.00 2009-06-29 00:21:05.750 180 12791.88 60.55 55192.20 88888.00 2009-06-29 00:21:05.875 180 12791.90 60.60 55192.22 88888.00 2009-06-29 00:21:06.000 180 12791.88 60.65 55192.20 88888.00 2009-06-29 00:21:06.125 180 12791.90 60.67 55192.25 88888.00 2009-06-29 00:21:06.250 180 12791.85 60.60 55192.22 88888.00 2009-06-29 00:21:06.375 180 12791.85 60.55 55192.20 88888.00 2009-06-29 00:21:06.500 180 12791.77 60.55 55192.20 88888.00 2009-06-29 00:21:06.625 180 12791.75 60.55 55192.22 88888.00 2009-06-29 00:21:06.750 180 12791.75 60.55 55192.22 88888.00 2009-06-29 00:21:06.875 180 12791.85 60.50 55192.25 88888.00 2009-06-29 00:21:07.000 180 12791.88 60.52 55192.22 88888.00 2009-06-29 00:21:07.125 180 12791.85 60.50 55192.20 88888.00 2009-06-29 00:21:07.250 180 12791.80 60.52 55192.20 88888.00 2009-06-29 00:21:07.375 180 12791.77 60.62 55192.22 88888.00 2009-06-29 00:21:07.500 180 12791.73 60.62 55192.22 88888.00 2009-06-29 00:21:07.625 180 12791.77 60.58 55192.25 88888.00 2009-06-29 00:21:07.750 180 12791.88 60.58 55192.22 88888.00 2009-06-29 00:21:07.875 180 12791.90 60.52 55192.22 88888.00 2009-06-29 00:21:08.000 180 12791.85 60.58 55192.22 88888.00 2009-06-29 00:21:08.125 180 12791.85 60.62 55192.22 88888.00 2009-06-29 00:21:08.250 180 12791.75 60.52 55192.22 88888.00 2009-06-29 00:21:08.375 180 12791.70 60.50 55192.25 88888.00 2009-06-29 00:21:08.500 180 12791.70 60.50 55192.28 88888.00 2009-06-29 00:21:08.625 180 12791.73 60.58 55192.28 88888.00 2009-06-29 00:21:08.750 180 12791.80 60.55 55192.28 88888.00 2009-06-29 00:21:08.875 180 12791.83 60.52 55192.25 88888.00 2009-06-29 00:21:09.000 180 12791.75 60.45 55192.25 88888.00 2009-06-29 00:21:09.125 180 12791.65 60.48 55192.25 88888.00 2009-06-29 00:21:09.250 180 12791.62 60.50 55192.25 88888.00 2009-06-29 00:21:09.375 180 12791.70 60.42 55192.25 88888.00 2009-06-29 00:21:09.500 180 12791.75 60.42 55192.25 88888.00 2009-06-29 00:21:09.625 180 12791.75 60.40 55192.20 88888.00 2009-06-29 00:21:09.750 180 12791.75 60.48 55192.22 88888.00 2009-06-29 00:21:09.875 180 12791.75 60.42 55192.25 88888.00 2009-06-29 00:21:10.000 180 12791.73 60.38 55192.22 88888.00 2009-06-29 00:21:10.125 180 12791.67 60.38 55192.22 88888.00 2009-06-29 00:21:10.250 180 12791.60 60.35 55192.25 88888.00 2009-06-29 00:21:10.375 180 12791.62 60.33 55192.25 88888.00 2009-06-29 00:21:10.500 180 12791.58 60.30 55192.22 88888.00 2009-06-29 00:21:10.625 180 12791.65 60.38 55192.25 88888.00 2009-06-29 00:21:10.750 180 12791.65 60.30 55192.22 88888.00 2009-06-29 00:21:10.875 180 12791.60 60.30 55192.20 88888.00 2009-06-29 00:21:11.000 180 12791.58 60.30 55192.20 88888.00 2009-06-29 00:21:11.125 180 12791.62 60.27 55192.20 88888.00 2009-06-29 00:21:11.250 180 12791.62 60.23 55192.18 88888.00 2009-06-29 00:21:11.375 180 12791.62 60.25 55192.20 88888.00 2009-06-29 00:21:11.500 180 12791.58 60.33 55192.25 88888.00 2009-06-29 00:21:11.625 180 12791.62 60.40 55192.22 88888.00 2009-06-29 00:21:11.750 180 12791.70 60.30 55192.22 88888.00 2009-06-29 00:21:11.875 180 12791.67 60.30 55192.25 88888.00 2009-06-29 00:21:12.000 180 12791.67 60.35 55192.28 88888.00 2009-06-29 00:21:12.125 180 12791.70 60.40 55192.25 88888.00 2009-06-29 00:21:12.250 180 12791.70 60.40 55192.25 88888.00 2009-06-29 00:21:12.375 180 12791.73 60.40 55192.28 88888.00 2009-06-29 00:21:12.500 180 12791.67 60.30 55192.22 88888.00 2009-06-29 00:21:12.625 180 12791.62 60.20 55192.18 88888.00 2009-06-29 00:21:12.750 180 12791.65 60.35 55192.22 88888.00 2009-06-29 00:21:12.875 180 12791.70 60.40 55192.22 88888.00 2009-06-29 00:21:13.000 180 12791.67 60.35 55192.20 88888.00 2009-06-29 00:21:13.125 180 12791.62 60.30 55192.22 88888.00 2009-06-29 00:21:13.250 180 12791.55 60.38 55192.25 88888.00 2009-06-29 00:21:13.375 180 12791.65 60.35 55192.25 88888.00 2009-06-29 00:21:13.500 180 12791.62 60.30 55192.20 88888.00 2009-06-29 00:21:13.625 180 12791.52 60.33 55192.20 88888.00 2009-06-29 00:21:13.750 180 12791.52 60.38 55192.25 88888.00 2009-06-29 00:21:13.875 180 12791.67 60.45 55192.28 88888.00 2009-06-29 00:21:14.000 180 12791.70 60.42 55192.22 88888.00 2009-06-29 00:21:14.125 180 12791.62 60.30 55192.20 88888.00 2009-06-29 00:21:14.250 180 12791.62 60.33 55192.20 88888.00 2009-06-29 00:21:14.375 180 12791.65 60.40 55192.18 88888.00 2009-06-29 00:21:14.500 180 12791.62 60.40 55192.15 88888.00 2009-06-29 00:21:14.625 180 12791.58 60.35 55192.12 88888.00 2009-06-29 00:21:14.750 180 12791.62 60.40 55192.15 88888.00 2009-06-29 00:21:14.875 180 12791.65 60.40 55192.18 88888.00 2009-06-29 00:21:15.000 180 12791.62 60.42 55192.18 88888.00 2009-06-29 00:21:15.125 180 12791.65 60.52 55192.22 88888.00 2009-06-29 00:21:15.250 180 12791.60 60.50 55192.18 88888.00 2009-06-29 00:21:15.375 180 12791.62 60.48 55192.20 88888.00 2009-06-29 00:21:15.500 180 12791.62 60.50 55192.18 88888.00 2009-06-29 00:21:15.625 180 12791.60 60.52 55192.20 88888.00 2009-06-29 00:21:15.750 180 12791.62 60.50 55192.20 88888.00 2009-06-29 00:21:15.875 180 12791.58 60.42 55192.15 88888.00 2009-06-29 00:21:16.000 180 12791.60 60.52 55192.18 88888.00 2009-06-29 00:21:16.125 180 12791.65 60.58 55192.18 88888.00 2009-06-29 00:21:16.250 180 12791.62 60.48 55192.15 88888.00 2009-06-29 00:21:16.375 180 12791.62 60.48 55192.18 88888.00 2009-06-29 00:21:16.500 180 12791.58 60.50 55192.18 88888.00 2009-06-29 00:21:16.625 180 12791.62 60.60 55192.18 88888.00 2009-06-29 00:21:16.750 180 12791.67 60.65 55192.15 88888.00 2009-06-29 00:21:16.875 180 12791.67 60.67 55192.15 88888.00 2009-06-29 00:21:17.000 180 12791.67 60.65 55192.10 88888.00 2009-06-29 00:21:17.125 180 12791.62 60.60 55192.12 88888.00 2009-06-29 00:21:17.250 180 12791.55 60.52 55192.12 88888.00 2009-06-29 00:21:17.375 180 12791.60 60.58 55192.10 88888.00 2009-06-29 00:21:17.500 180 12791.58 60.62 55192.10 88888.00 2009-06-29 00:21:17.625 180 12791.65 60.70 55192.15 88888.00 2009-06-29 00:21:17.750 180 12791.75 60.80 55192.20 88888.00 2009-06-29 00:21:17.875 180 12791.73 60.75 55192.18 88888.00 2009-06-29 00:21:18.000 180 12791.67 60.70 55192.15 88888.00 2009-06-29 00:21:18.125 180 12791.75 60.77 55192.12 88888.00 2009-06-29 00:21:18.250 180 12791.75 60.77 55192.18 88888.00 2009-06-29 00:21:18.375 180 12791.67 60.77 55192.15 88888.00 2009-06-29 00:21:18.500 180 12791.65 60.75 55192.15 88888.00 2009-06-29 00:21:18.625 180 12791.70 60.73 55192.12 88888.00 2009-06-29 00:21:18.750 180 12791.67 60.75 55192.12 88888.00 2009-06-29 00:21:18.875 180 12791.70 60.80 55192.12 88888.00 2009-06-29 00:21:19.000 180 12791.62 60.75 55192.10 88888.00 2009-06-29 00:21:19.125 180 12791.60 60.80 55192.10 88888.00 2009-06-29 00:21:19.250 180 12791.60 60.83 55192.15 88888.00 2009-06-29 00:21:19.375 180 12791.62 60.83 55192.15 88888.00 2009-06-29 00:21:19.500 180 12791.58 60.80 55192.12 88888.00 2009-06-29 00:21:19.625 180 12791.62 60.95 55192.15 88888.00 2009-06-29 00:21:19.750 180 12791.67 61.02 55192.18 88888.00 2009-06-29 00:21:19.875 180 12791.62 60.98 55192.12 88888.00 2009-06-29 00:21:20.000 180 12791.60 60.90 55192.10 88888.00 2009-06-29 00:21:20.125 180 12791.60 60.90 55192.12 88888.00 2009-06-29 00:21:20.250 180 12791.62 60.90 55192.12 88888.00 2009-06-29 00:21:20.375 180 12791.58 60.90 55192.12 88888.00 2009-06-29 00:21:20.500 180 12791.55 60.90 55192.12 88888.00 2009-06-29 00:21:20.625 180 12791.55 60.95 55192.15 88888.00 2009-06-29 00:21:20.750 180 12791.52 60.95 55192.12 88888.00 2009-06-29 00:21:20.875 180 12791.50 60.95 55192.10 88888.00 2009-06-29 00:21:21.000 180 12791.48 61.00 55192.10 88888.00 2009-06-29 00:21:21.125 180 12791.42 61.00 55192.12 88888.00 2009-06-29 00:21:21.250 180 12791.52 61.05 55192.15 88888.00 2009-06-29 00:21:21.375 180 12791.62 61.12 55192.18 88888.00 2009-06-29 00:21:21.500 180 12791.50 61.10 55192.15 88888.00 2009-06-29 00:21:21.625 180 12791.42 61.10 55192.10 88888.00 2009-06-29 00:21:21.750 180 12791.48 61.02 55192.10 88888.00 2009-06-29 00:21:21.875 180 12791.52 61.02 55192.12 88888.00 2009-06-29 00:21:22.000 180 12791.50 61.05 55192.10 88888.00 2009-06-29 00:21:22.125 180 12791.42 61.05 55192.10 88888.00 2009-06-29 00:21:22.250 180 12791.45 61.05 55192.12 88888.00 2009-06-29 00:21:22.375 180 12791.50 61.05 55192.10 88888.00 2009-06-29 00:21:22.500 180 12791.52 61.00 55192.10 88888.00 2009-06-29 00:21:22.625 180 12791.48 61.00 55192.10 88888.00 2009-06-29 00:21:22.750 180 12791.40 61.02 55192.10 88888.00 2009-06-29 00:21:22.875 180 12791.45 61.05 55192.12 88888.00 2009-06-29 00:21:23.000 180 12791.48 61.05 55192.10 88888.00 2009-06-29 00:21:23.125 180 12791.40 61.02 55192.07 88888.00 2009-06-29 00:21:23.250 180 12791.35 61.00 55192.10 88888.00 2009-06-29 00:21:23.375 180 12791.45 61.05 55192.12 88888.00 2009-06-29 00:21:23.500 180 12791.50 61.10 55192.10 88888.00 2009-06-29 00:21:23.625 180 12791.48 61.15 55192.10 88888.00 2009-06-29 00:21:23.750 180 12791.40 61.15 55192.07 88888.00 2009-06-29 00:21:23.875 180 12791.38 61.15 55192.07 88888.00 2009-06-29 00:21:24.000 180 12791.45 61.20 55192.10 88888.00 2009-06-29 00:21:24.125 180 12791.45 61.17 55192.10 88888.00 2009-06-29 00:21:24.250 180 12791.40 61.15 55192.10 88888.00 2009-06-29 00:21:24.375 180 12791.48 61.17 55192.05 88888.00 2009-06-29 00:21:24.500 180 12791.50 61.12 55192.05 88888.00 2009-06-29 00:21:24.625 180 12791.42 61.15 55192.05 88888.00 2009-06-29 00:21:24.750 180 12791.40 61.15 55192.07 88888.00 2009-06-29 00:21:24.875 180 12791.42 61.17 55192.07 88888.00 2009-06-29 00:21:25.000 180 12791.48 61.17 55192.07 88888.00 2009-06-29 00:21:25.125 180 12791.48 61.20 55192.07 88888.00 2009-06-29 00:21:25.250 180 12791.38 61.15 55192.07 88888.00 2009-06-29 00:21:25.375 180 12791.38 61.12 55192.05 88888.00 2009-06-29 00:21:25.500 180 12791.38 61.08 55192.05 88888.00 2009-06-29 00:21:25.625 180 12791.40 61.12 55192.03 88888.00 2009-06-29 00:21:25.750 180 12791.45 61.17 55192.03 88888.00 2009-06-29 00:21:25.875 180 12791.42 61.20 55192.05 88888.00 2009-06-29 00:21:26.000 180 12791.45 61.23 55192.07 88888.00 2009-06-29 00:21:26.125 180 12791.42 61.20 55192.07 88888.00 2009-06-29 00:21:26.250 180 12791.40 61.15 55192.05 88888.00 2009-06-29 00:21:26.375 180 12791.38 61.08 55192.00 88888.00 2009-06-29 00:21:26.500 180 12791.40 61.12 55192.05 88888.00 2009-06-29 00:21:26.625 180 12791.42 61.15 55192.05 88888.00 2009-06-29 00:21:26.750 180 12791.42 61.12 55192.03 88888.00 2009-06-29 00:21:26.875 180 12791.40 61.10 55192.03 88888.00 2009-06-29 00:21:27.000 180 12791.45 61.12 55192.03 88888.00 2009-06-29 00:21:27.125 180 12791.45 61.15 55192.05 88888.00 2009-06-29 00:21:27.250 180 12791.48 61.25 55192.07 88888.00 2009-06-29 00:21:27.375 180 12791.55 61.27 55192.07 88888.00 2009-06-29 00:21:27.500 180 12791.55 61.23 55192.05 88888.00 2009-06-29 00:21:27.625 180 12791.48 61.25 55192.05 88888.00 2009-06-29 00:21:27.750 180 12791.52 61.20 55192.05 88888.00 2009-06-29 00:21:27.875 180 12791.55 61.17 55192.03 88888.00 2009-06-29 00:21:28.000 180 12791.52 61.12 55192.03 88888.00 2009-06-29 00:21:28.125 180 12791.42 61.12 55192.03 88888.00 2009-06-29 00:21:28.250 180 12791.42 61.12 55192.05 88888.00 2009-06-29 00:21:28.375 180 12791.42 61.10 55192.03 88888.00 2009-06-29 00:21:28.500 180 12791.42 61.08 55192.03 88888.00 2009-06-29 00:21:28.625 180 12791.40 61.08 55192.00 88888.00 2009-06-29 00:21:28.750 180 12791.40 61.02 55191.97 88888.00 2009-06-29 00:21:28.875 180 12791.35 61.08 55192.00 88888.00 2009-06-29 00:21:29.000 180 12791.40 61.12 55192.03 88888.00 2009-06-29 00:21:29.125 180 12791.48 61.08 55192.00 88888.00 2009-06-29 00:21:29.250 180 12791.42 61.05 55192.00 88888.00 2009-06-29 00:21:29.375 180 12791.42 61.08 55192.00 88888.00 2009-06-29 00:21:29.500 180 12791.35 61.08 55192.03 88888.00 2009-06-29 00:21:29.625 180 12791.38 61.08 55192.03 88888.00 2009-06-29 00:21:29.750 180 12791.50 61.08 55192.03 88888.00 2009-06-29 00:21:29.875 180 12791.60 61.08 55192.05 88888.00 2009-06-29 00:21:30.000 180 12791.52 61.00 55192.00 88888.00 2009-06-29 00:21:30.125 180 12791.50 60.92 55192.00 88888.00 2009-06-29 00:21:30.250 180 12791.45 60.90 55192.00 88888.00 2009-06-29 00:21:30.375 180 12791.48 60.95 55192.00 88888.00 2009-06-29 00:21:30.500 180 12791.48 60.98 55191.97 88888.00 2009-06-29 00:21:30.625 180 12791.48 60.95 55192.00 88888.00 2009-06-29 00:21:30.750 180 12791.38 60.88 55191.97 88888.00 2009-06-29 00:21:30.875 180 12791.33 60.88 55191.95 88888.00 2009-06-29 00:21:31.000 180 12791.42 60.90 55192.00 88888.00 2009-06-29 00:21:31.125 180 12791.48 60.85 55191.97 88888.00 2009-06-29 00:21:31.250 180 12791.40 60.83 55192.00 88888.00 2009-06-29 00:21:31.375 180 12791.52 60.83 55192.00 88888.00 2009-06-29 00:21:31.500 180 12791.58 60.80 55192.00 88888.00 2009-06-29 00:21:31.625 180 12791.58 60.80 55191.97 88888.00 2009-06-29 00:21:31.750 180 12791.50 60.70 55191.95 88888.00 2009-06-29 00:21:31.875 180 12791.45 60.58 55191.93 88888.00 2009-06-29 00:21:32.000 180 12791.42 60.60 55191.90 88888.00 2009-06-29 00:21:32.125 180 12791.50 60.65 55191.95 88888.00 2009-06-29 00:21:32.250 180 12791.50 60.70 55191.97 88888.00 2009-06-29 00:21:32.375 180 12791.50 60.62 55191.93 88888.00 2009-06-29 00:21:32.500 180 12791.48 60.65 55191.90 88888.00 2009-06-29 00:21:32.625 180 12791.42 60.65 55191.93 88888.00 2009-06-29 00:21:32.750 180 12791.40 60.55 55191.90 88888.00 2009-06-29 00:21:32.875 180 12791.45 60.50 55191.90 88888.00 2009-06-29 00:21:33.000 180 12791.58 60.52 55191.93 88888.00 2009-06-29 00:21:33.125 180 12791.58 60.55 55191.90 88888.00 2009-06-29 00:21:33.250 180 12791.58 60.48 55191.88 88888.00 2009-06-29 00:21:33.375 180 12791.55 60.48 55191.85 88888.00 2009-06-29 00:21:33.500 180 12791.52 60.45 55191.88 88888.00 2009-06-29 00:21:33.625 180 12791.52 60.50 55191.90 88888.00 2009-06-29 00:21:33.750 180 12791.48 60.48 55191.88 88888.00 2009-06-29 00:21:33.875 180 12791.45 60.40 55191.88 88888.00 2009-06-29 00:21:34.000 180 12791.45 60.42 55191.90 88888.00 2009-06-29 00:21:34.125 180 12791.52 60.40 55191.90 88888.00 2009-06-29 00:21:34.250 180 12791.50 60.45 55191.93 88888.00 2009-06-29 00:21:34.375 180 12791.55 60.48 55191.90 88888.00 2009-06-29 00:21:34.500 180 12791.45 60.38 55191.90 88888.00 2009-06-29 00:21:34.625 180 12791.40 60.30 55191.85 88888.00 2009-06-29 00:21:34.750 180 12791.38 60.25 55191.82 88888.00 2009-06-29 00:21:34.875 180 12791.40 60.25 55191.82 88888.00 2009-06-29 00:21:35.000 180 12791.50 60.25 55191.88 88888.00 2009-06-29 00:21:35.125 180 12791.55 60.25 55191.90 88888.00 2009-06-29 00:21:35.250 180 12791.55 60.30 55191.90 88888.00 2009-06-29 00:21:35.375 180 12791.58 60.38 55191.93 88888.00 2009-06-29 00:21:35.500 180 12791.60 60.35 55191.95 88888.00 2009-06-29 00:21:35.625 180 12791.50 60.20 55191.88 88888.00 2009-06-29 00:21:35.750 180 12791.48 60.10 55191.85 88888.00 2009-06-29 00:21:35.875 180 12791.48 60.12 55191.88 88888.00 2009-06-29 00:21:36.000 180 12791.50 60.10 55191.85 88888.00 2009-06-29 00:21:36.125 180 12791.52 60.08 55191.90 88888.00 2009-06-29 00:21:36.250 180 12791.48 60.08 55191.90 88888.00 2009-06-29 00:21:36.375 180 12791.48 60.05 55191.88 88888.00 2009-06-29 00:21:36.500 180 12791.52 60.05 55191.88 88888.00 2009-06-29 00:21:36.625 180 12791.55 60.10 55191.93 88888.00 2009-06-29 00:21:36.750 180 12791.50 60.12 55191.93 88888.00 2009-06-29 00:21:36.875 180 12791.52 60.08 55191.88 88888.00 2009-06-29 00:21:37.000 180 12791.55 60.00 55191.82 88888.00 2009-06-29 00:21:37.125 180 12791.50 60.00 55191.82 88888.00 2009-06-29 00:21:37.250 180 12791.40 59.92 55191.85 88888.00 2009-06-29 00:21:37.375 180 12791.48 59.98 55191.90 88888.00 2009-06-29 00:21:37.500 180 12791.50 60.00 55191.88 88888.00 2009-06-29 00:21:37.625 180 12791.42 59.95 55191.85 88888.00 2009-06-29 00:21:37.750 180 12791.45 59.92 55191.82 88888.00 2009-06-29 00:21:37.875 180 12791.52 59.95 55191.85 88888.00 2009-06-29 00:21:38.000 180 12791.55 59.92 55191.85 88888.00 2009-06-29 00:21:38.125 180 12791.50 59.80 55191.80 88888.00 2009-06-29 00:21:38.250 180 12791.50 59.80 55191.82 88888.00 2009-06-29 00:21:38.375 180 12791.55 59.88 55191.85 88888.00 2009-06-29 00:21:38.500 180 12791.58 59.92 55191.85 88888.00 2009-06-29 00:21:38.625 180 12791.60 59.85 55191.85 88888.00 2009-06-29 00:21:38.750 180 12791.60 59.80 55191.85 88888.00 2009-06-29 00:21:38.875 180 12791.48 59.77 55191.78 88888.00 2009-06-29 00:21:39.000 180 12791.48 59.73 55191.80 88888.00 2009-06-29 00:21:39.125 180 12791.45 59.80 55191.82 88888.00 2009-06-29 00:21:39.250 180 12791.50 59.80 55191.82 88888.00 2009-06-29 00:21:39.375 180 12791.62 59.80 55191.80 88888.00 2009-06-29 00:21:39.500 180 12791.73 59.77 55191.80 88888.00 2009-06-29 00:21:39.625 180 12791.77 59.77 55191.80 88888.00 2009-06-29 00:21:39.750 180 12791.70 59.75 55191.78 88888.00 2009-06-29 00:21:39.875 180 12791.65 59.73 55191.75 88888.00 2009-06-29 00:21:40.000 180 12791.70 59.73 55191.78 88888.00 2009-06-29 00:21:40.125 180 12791.67 59.73 55191.78 88888.00 2009-06-29 00:21:40.250 180 12791.62 59.70 55191.75 88888.00 2009-06-29 00:21:40.375 180 12791.67 59.67 55191.75 88888.00 2009-06-29 00:21:40.500 180 12791.67 59.73 55191.75 88888.00 2009-06-29 00:21:40.625 180 12791.70 59.70 55191.75 88888.00 2009-06-29 00:21:40.750 180 12791.77 59.65 55191.80 88888.00 2009-06-29 00:21:40.875 180 12791.80 59.67 55191.75 88888.00 2009-06-29 00:21:41.000 180 12791.83 59.67 55191.75 88888.00 2009-06-29 00:21:41.125 180 12791.77 59.67 55191.78 88888.00 2009-06-29 00:21:41.250 180 12791.73 59.65 55191.80 88888.00 2009-06-29 00:21:41.375 180 12791.75 59.70 55191.78 88888.00 2009-06-29 00:21:41.500 180 12791.77 59.73 55191.78 88888.00 2009-06-29 00:21:41.625 180 12791.83 59.73 55191.78 88888.00 2009-06-29 00:21:41.750 180 12791.90 59.73 55191.78 88888.00 2009-06-29 00:21:41.875 180 12791.88 59.73 55191.72 88888.00 2009-06-29 00:21:42.000 180 12791.90 59.67 55191.78 88888.00 2009-06-29 00:21:42.125 180 12791.95 59.73 55191.80 88888.00 2009-06-29 00:21:42.250 180 12791.88 59.67 55191.80 88888.00 2009-06-29 00:21:42.375 180 12791.92 59.73 55191.78 88888.00 2009-06-29 00:21:42.500 180 12791.98 59.75 55191.72 88888.00 2009-06-29 00:21:42.625 180 12791.92 59.65 55191.70 88888.00 2009-06-29 00:21:42.750 180 12791.90 59.65 55191.72 88888.00 2009-06-29 00:21:42.875 180 12791.85 59.67 55191.72 88888.00 2009-06-29 00:21:43.000 180 12791.92 59.75 55191.78 88888.00 2009-06-29 00:21:43.125 180 12791.98 59.73 55191.80 88888.00 2009-06-29 00:21:43.250 180 12791.92 59.65 55191.72 88888.00 2009-06-29 00:21:43.375 180 12791.95 59.70 55191.72 88888.00 2009-06-29 00:21:43.500 180 12791.98 59.75 55191.72 88888.00 2009-06-29 00:21:43.625 180 12792.00 59.80 55191.75 88888.00 2009-06-29 00:21:43.750 180 12791.98 59.73 55191.72 88888.00 2009-06-29 00:21:43.875 180 12791.95 59.65 55191.72 88888.00 2009-06-29 00:21:44.000 180 12792.02 59.73 55191.75 88888.00 2009-06-29 00:21:44.125 180 12792.00 59.75 55191.72 88888.00 2009-06-29 00:21:44.250 180 12791.95 59.75 55191.72 88888.00 2009-06-29 00:21:44.375 180 12791.98 59.67 55191.70 88888.00 2009-06-29 00:21:44.500 180 12791.98 59.70 55191.70 88888.00 2009-06-29 00:21:44.625 180 12792.05 59.73 55191.68 88888.00 2009-06-29 00:21:44.750 180 12792.12 59.75 55191.68 88888.00 2009-06-29 00:21:44.875 180 12792.15 59.77 55191.68 88888.00 2009-06-29 00:21:45.000 180 12792.10 59.73 55191.65 88888.00 2009-06-29 00:21:45.125 180 12792.08 59.75 55191.65 88888.00 2009-06-29 00:21:45.250 180 12792.12 59.77 55191.65 88888.00 2009-06-29 00:21:45.375 180 12792.12 59.80 55191.68 88888.00 2009-06-29 00:21:45.500 180 12792.08 59.83 55191.65 88888.00 2009-06-29 00:21:45.625 180 12792.12 59.88 55191.68 88888.00 2009-06-29 00:21:45.750 180 12792.10 59.88 55191.65 88888.00 2009-06-29 00:21:45.875 180 12792.17 59.88 55191.65 88888.00 2009-06-29 00:21:46.000 180 12792.20 59.85 55191.65 88888.00 2009-06-29 00:21:46.125 180 12792.15 59.83 55191.62 88888.00 2009-06-29 00:21:46.250 180 12792.10 59.88 55191.65 88888.00 2009-06-29 00:21:46.375 180 12792.12 59.90 55191.62 88888.00 2009-06-29 00:21:46.500 180 12792.15 59.90 55191.62 88888.00 2009-06-29 00:21:46.625 180 12792.25 59.92 55191.65 88888.00 2009-06-29 00:21:46.750 180 12792.20 59.90 55191.60 88888.00 2009-06-29 00:21:46.875 180 12792.25 60.00 55191.62 88888.00 2009-06-29 00:21:47.000 180 12792.30 60.00 55191.60 88888.00 2009-06-29 00:21:47.125 180 12792.33 59.98 55191.62 88888.00 2009-06-29 00:21:47.250 180 12792.27 59.98 55191.57 88888.00 2009-06-29 00:21:47.375 180 12792.23 59.95 55191.57 88888.00 2009-06-29 00:21:47.500 180 12792.23 59.98 55191.57 88888.00 2009-06-29 00:21:47.625 180 12792.27 60.00 55191.60 88888.00 2009-06-29 00:21:47.750 180 12792.35 60.08 55191.60 88888.00 2009-06-29 00:21:47.875 180 12792.40 60.02 55191.60 88888.00 2009-06-29 00:21:48.000 180 12792.40 60.05 55191.57 88888.00 2009-06-29 00:21:48.125 180 12792.38 60.10 55191.57 88888.00 2009-06-29 00:21:48.250 180 12792.40 60.15 55191.60 88888.00 2009-06-29 00:21:48.375 180 12792.45 60.10 55191.57 88888.00 2009-06-29 00:21:48.500 180 12792.35 60.02 55191.50 88888.00 2009-06-29 00:21:48.625 180 12792.33 60.00 55191.47 88888.00 2009-06-29 00:21:48.750 180 12792.42 60.02 55191.47 88888.00 2009-06-29 00:21:48.875 180 12792.40 60.08 55191.45 88888.00 2009-06-29 00:21:49.000 180 12792.50 60.15 55191.53 88888.00 2009-06-29 00:21:49.125 180 12792.50 60.17 55191.53 88888.00 2009-06-29 00:21:49.250 180 12792.45 60.12 55191.53 88888.00 2009-06-29 00:21:49.375 180 12792.52 60.17 55191.55 88888.00 2009-06-29 00:21:49.500 180 12792.58 60.20 55191.53 88888.00 2009-06-29 00:21:49.625 180 12792.55 60.15 55191.50 88888.00 2009-06-29 00:21:49.750 180 12792.52 60.20 55191.50 88888.00 2009-06-29 00:21:49.875 180 12792.48 60.10 55191.47 88888.00 2009-06-29 00:21:50.000 180 12792.50 60.10 55191.47 88888.00 2009-06-29 00:21:50.125 180 12792.58 60.17 55191.53 88888.00 2009-06-29 00:21:50.250 180 12792.60 60.25 55191.50 88888.00 2009-06-29 00:21:50.375 180 12792.62 60.23 55191.50 88888.00 2009-06-29 00:21:50.500 180 12792.65 60.25 55191.47 88888.00 2009-06-29 00:21:50.625 180 12792.67 60.23 55191.50 88888.00 2009-06-29 00:21:50.750 180 12792.62 60.25 55191.43 88888.00 2009-06-29 00:21:50.875 180 12792.67 60.17 55191.47 88888.00 2009-06-29 00:21:51.000 180 12792.67 60.17 55191.45 88888.00 2009-06-29 00:21:51.125 180 12792.70 60.25 55191.47 88888.00 2009-06-29 00:21:51.250 180 12792.65 60.25 55191.50 88888.00 2009-06-29 00:21:51.375 180 12792.67 60.27 55191.47 88888.00 2009-06-29 00:21:51.500 180 12792.62 60.23 55191.45 88888.00 2009-06-29 00:21:51.625 180 12792.60 60.23 55191.47 88888.00 2009-06-29 00:21:51.750 180 12792.60 60.25 55191.45 88888.00 2009-06-29 00:21:51.875 180 12792.62 60.23 55191.43 88888.00 2009-06-29 00:21:52.000 180 12792.58 60.17 55191.38 88888.00 2009-06-29 00:21:52.125 180 12792.70 60.17 55191.45 88888.00 2009-06-29 00:21:52.250 180 12792.73 60.30 55191.47 88888.00 2009-06-29 00:21:52.375 180 12792.77 60.33 55191.47 88888.00 2009-06-29 00:21:52.500 180 12792.73 60.27 55191.45 88888.00 2009-06-29 00:21:52.625 180 12792.70 60.27 55191.43 88888.00 2009-06-29 00:21:52.750 180 12792.77 60.27 55191.43 88888.00 2009-06-29 00:21:52.875 180 12792.77 60.20 55191.43 88888.00 2009-06-29 00:21:53.000 180 12792.83 60.27 55191.43 88888.00 2009-06-29 00:21:53.125 180 12792.85 60.30 55191.40 88888.00 2009-06-29 00:21:53.250 180 12792.80 60.27 55191.43 88888.00 2009-06-29 00:21:53.375 180 12792.75 60.27 55191.45 88888.00 2009-06-29 00:21:53.500 180 12792.73 60.23 55191.43 88888.00 2009-06-29 00:21:53.625 180 12792.62 60.08 55191.43 88888.00 2009-06-29 00:21:53.750 180 12792.62 60.17 55191.45 88888.00 2009-06-29 00:21:53.875 180 12792.70 60.23 55191.47 88888.00 2009-06-29 00:21:54.000 180 12792.73 60.20 55191.43 88888.00 2009-06-29 00:21:54.125 180 12792.75 60.20 55191.50 88888.00 2009-06-29 00:21:54.250 180 12792.73 60.17 55191.50 88888.00 2009-06-29 00:21:54.375 180 12792.65 60.12 55191.45 88888.00 2009-06-29 00:21:54.500 180 12792.67 60.17 55191.45 88888.00 2009-06-29 00:21:54.625 180 12792.75 60.20 55191.43 88888.00 2009-06-29 00:21:54.750 180 12792.73 60.17 55191.43 88888.00 2009-06-29 00:21:54.875 180 12792.70 60.15 55191.43 88888.00 2009-06-29 00:21:55.000 180 12792.75 60.08 55191.43 88888.00 2009-06-29 00:21:55.125 180 12792.80 60.10 55191.43 88888.00 2009-06-29 00:21:55.250 180 12792.77 60.12 55191.45 88888.00 2009-06-29 00:21:55.375 180 12792.77 60.15 55191.45 88888.00 2009-06-29 00:21:55.500 180 12792.77 60.17 55191.43 88888.00 2009-06-29 00:21:55.625 180 12792.73 60.12 55191.43 88888.00 2009-06-29 00:21:55.750 180 12792.77 60.05 55191.40 88888.00 2009-06-29 00:21:55.875 180 12792.77 60.10 55191.43 88888.00 2009-06-29 00:21:56.000 180 12792.73 60.12 55191.43 88888.00 2009-06-29 00:21:56.125 180 12792.75 60.17 55191.45 88888.00 2009-06-29 00:21:56.250 180 12792.70 60.12 55191.43 88888.00 2009-06-29 00:21:56.375 180 12792.73 60.10 55191.35 88888.00 2009-06-29 00:21:56.500 180 12792.70 60.05 55191.40 88888.00 2009-06-29 00:21:56.625 180 12792.77 60.12 55191.43 88888.00 2009-06-29 00:21:56.750 180 12792.85 60.15 55191.45 88888.00 2009-06-29 00:21:56.875 180 12792.77 60.05 55191.43 88888.00 2009-06-29 00:21:57.000 180 12792.73 60.02 55191.43 88888.00 2009-06-29 00:21:57.125 180 12792.77 60.05 55191.43 88888.00 2009-06-29 00:21:57.250 180 12792.77 60.05 55191.45 88888.00 2009-06-29 00:21:57.375 180 12792.85 60.02 55191.40 88888.00 2009-06-29 00:21:57.500 180 12792.83 60.02 55191.40 88888.00 2009-06-29 00:21:57.625 180 12792.75 60.08 55191.40 88888.00 2009-06-29 00:21:57.750 180 12792.73 60.08 55191.43 88888.00 2009-06-29 00:21:57.875 180 12792.73 60.05 55191.47 88888.00 2009-06-29 00:21:58.000 180 12792.73 60.05 55191.45 88888.00 2009-06-29 00:21:58.125 180 12792.77 60.02 55191.45 88888.00 2009-06-29 00:21:58.250 180 12792.77 59.98 55191.47 88888.00 2009-06-29 00:21:58.375 180 12792.75 59.98 55191.45 88888.00 2009-06-29 00:21:58.500 180 12792.75 60.02 55191.47 88888.00 2009-06-29 00:21:58.625 180 12792.80 60.00 55191.45 88888.00 2009-06-29 00:21:58.750 180 12792.73 59.92 55191.43 88888.00 2009-06-29 00:21:58.875 180 12792.62 59.88 55191.40 88888.00 2009-06-29 00:21:59.000 180 12792.62 59.88 55191.43 88888.00 2009-06-29 00:21:59.125 180 12792.65 59.92 55191.47 88888.00 2009-06-29 00:21:59.250 180 12792.60 59.98 55191.47 88888.00 2009-06-29 00:21:59.375 180 12792.67 59.95 55191.45 88888.00 2009-06-29 00:21:59.500 180 12792.67 59.92 55191.40 88888.00 2009-06-29 00:21:59.625 180 12792.73 59.90 55191.45 88888.00 2009-06-29 00:21:59.750 180 12792.70 59.88 55191.45 88888.00 2009-06-29 00:21:59.875 180 12792.60 59.90 55191.47 88888.00 2009-06-29 00:22:00.000 180 12792.60 59.83 55191.45 88888.00 2009-06-29 00:22:00.125 180 12792.55 59.80 55191.45 88888.00 2009-06-29 00:22:00.250 180 12792.60 59.85 55191.45 88888.00 2009-06-29 00:22:00.375 180 12792.65 59.90 55191.47 88888.00 2009-06-29 00:22:00.500 180 12792.62 59.90 55191.47 88888.00 2009-06-29 00:22:00.625 180 12792.60 59.80 55191.45 88888.00 2009-06-29 00:22:00.750 180 12792.67 59.83 55191.47 88888.00 2009-06-29 00:22:00.875 180 12792.70 59.88 55191.47 88888.00 2009-06-29 00:22:01.000 180 12792.65 59.77 55191.43 88888.00 2009-06-29 00:22:01.125 180 12792.50 59.70 55191.43 88888.00 2009-06-29 00:22:01.250 180 12792.52 59.73 55191.43 88888.00 2009-06-29 00:22:01.375 180 12792.60 59.75 55191.45 88888.00 2009-06-29 00:22:01.500 180 12792.60 59.70 55191.40 88888.00 2009-06-29 00:22:01.625 180 12792.58 59.65 55191.40 88888.00 2009-06-29 00:22:01.750 180 12792.67 59.70 55191.40 88888.00 2009-06-29 00:22:01.875 180 12792.70 59.75 55191.47 88888.00 2009-06-29 00:22:02.000 180 12792.65 59.73 55191.45 88888.00 2009-06-29 00:22:02.125 180 12792.58 59.67 55191.40 88888.00 2009-06-29 00:22:02.250 180 12792.52 59.62 55191.38 88888.00 2009-06-29 00:22:02.375 180 12792.58 59.60 55191.40 88888.00 2009-06-29 00:22:02.500 180 12792.60 59.60 55191.45 88888.00 2009-06-29 00:22:02.625 180 12792.60 59.60 55191.45 88888.00 2009-06-29 00:22:02.750 180 12792.65 59.62 55191.45 88888.00 2009-06-29 00:22:02.875 180 12792.62 59.60 55191.45 88888.00 2009-06-29 00:22:03.000 180 12792.65 59.58 55191.45 88888.00 2009-06-29 00:22:03.125 180 12792.62 59.58 55191.45 88888.00 2009-06-29 00:22:03.250 180 12792.58 59.52 55191.45 88888.00 2009-06-29 00:22:03.375 180 12792.60 59.58 55191.45 88888.00 2009-06-29 00:22:03.500 180 12792.58 59.62 55191.45 88888.00 2009-06-29 00:22:03.625 180 12792.55 59.58 55191.43 88888.00 2009-06-29 00:22:03.750 180 12792.55 59.50 55191.43 88888.00 2009-06-29 00:22:03.875 180 12792.58 59.55 55191.43 88888.00 2009-06-29 00:22:04.000 180 12792.55 59.50 55191.40 88888.00 2009-06-29 00:22:04.125 180 12792.52 59.48 55191.40 88888.00 2009-06-29 00:22:04.250 180 12792.58 59.42 55191.40 88888.00 2009-06-29 00:22:04.375 180 12792.62 59.48 55191.43 88888.00 2009-06-29 00:22:04.500 180 12792.75 59.55 55191.45 88888.00 2009-06-29 00:22:04.625 180 12792.75 59.55 55191.45 88888.00 2009-06-29 00:22:04.750 180 12792.75 59.52 55191.43 88888.00 2009-06-29 00:22:04.875 180 12792.70 59.48 55191.40 88888.00 2009-06-29 00:22:05.000 180 12792.65 59.42 55191.40 88888.00 2009-06-29 00:22:05.125 180 12792.58 59.40 55191.43 88888.00 2009-06-29 00:22:05.250 180 12792.58 59.48 55191.43 88888.00 2009-06-29 00:22:05.375 180 12792.65 59.50 55191.47 88888.00 2009-06-29 00:22:05.500 180 12792.70 59.50 55191.45 88888.00 2009-06-29 00:22:05.625 180 12792.75 59.48 55191.43 88888.00 2009-06-29 00:22:05.750 180 12792.75 59.48 55191.45 88888.00 2009-06-29 00:22:05.875 180 12792.77 59.42 55191.43 88888.00 2009-06-29 00:22:06.000 180 12792.73 59.35 55191.40 88888.00 2009-06-29 00:22:06.125 180 12792.70 59.33 55191.38 88888.00 2009-06-29 00:22:06.250 180 12792.70 59.38 55191.40 88888.00 2009-06-29 00:22:06.375 180 12792.75 59.38 55191.40 88888.00 2009-06-29 00:22:06.500 180 12792.70 59.35 55191.40 88888.00 2009-06-29 00:22:06.625 180 12792.70 59.33 55191.40 88888.00 2009-06-29 00:22:06.750 180 12792.65 59.33 55191.40 88888.00 2009-06-29 00:22:06.875 180 12792.67 59.40 55191.45 88888.00 2009-06-29 00:22:07.000 180 12792.73 59.42 55191.40 88888.00 2009-06-29 00:22:07.125 180 12792.75 59.40 55191.40 88888.00 2009-06-29 00:22:07.250 180 12792.75 59.35 55191.38 88888.00 2009-06-29 00:22:07.375 180 12792.65 59.33 55191.38 88888.00 2009-06-29 00:22:07.500 180 12792.62 59.33 55191.38 88888.00 2009-06-29 00:22:07.625 180 12792.70 59.33 55191.38 88888.00 2009-06-29 00:22:07.750 180 12792.70 59.30 55191.38 88888.00 2009-06-29 00:22:07.875 180 12792.75 59.27 55191.35 88888.00 2009-06-29 00:22:08.000 180 12792.80 59.27 55191.35 88888.00 2009-06-29 00:22:08.125 180 12792.75 59.25 55191.38 88888.00 2009-06-29 00:22:08.250 180 12792.73 59.27 55191.40 88888.00 2009-06-29 00:22:08.375 180 12792.80 59.27 55191.40 88888.00 2009-06-29 00:22:08.500 180 12792.73 59.20 55191.32 88888.00 2009-06-29 00:22:08.625 180 12792.67 59.23 55191.32 88888.00 2009-06-29 00:22:08.750 180 12792.70 59.27 55191.35 88888.00 2009-06-29 00:22:08.875 180 12792.75 59.30 55191.32 88888.00 2009-06-29 00:22:09.000 180 12792.75 59.23 55191.32 88888.00 2009-06-29 00:22:09.125 180 12792.77 59.23 55191.35 88888.00 2009-06-29 00:22:09.250 180 12792.75 59.25 55191.35 88888.00 2009-06-29 00:22:09.375 180 12792.80 59.30 55191.40 88888.00 2009-06-29 00:22:09.500 180 12792.80 59.25 55191.35 88888.00 2009-06-29 00:22:09.625 180 12792.80 59.25 55191.32 88888.00 2009-06-29 00:22:09.750 180 12792.90 59.20 55191.35 88888.00 2009-06-29 00:22:09.875 180 12792.88 59.17 55191.32 88888.00 2009-06-29 00:22:10.000 180 12792.90 59.17 55191.30 88888.00 2009-06-29 00:22:10.125 180 12792.90 59.17 55191.30 88888.00 2009-06-29 00:22:10.250 180 12792.83 59.17 55191.32 88888.00 2009-06-29 00:22:10.375 180 12792.90 59.23 55191.32 88888.00 2009-06-29 00:22:10.500 180 12792.83 59.15 55191.30 88888.00 2009-06-29 00:22:10.625 180 12792.75 59.10 55191.25 88888.00 2009-06-29 00:22:10.750 180 12792.80 59.15 55191.30 88888.00 2009-06-29 00:22:10.875 180 12792.83 59.10 55191.28 88888.00 2009-06-29 00:22:11.000 180 12792.88 59.05 55191.28 88888.00 2009-06-29 00:22:11.125 180 12792.88 59.10 55191.30 88888.00 2009-06-29 00:22:11.250 180 12792.85 59.17 55191.32 88888.00 2009-06-29 00:22:11.375 180 12792.88 59.15 55191.30 88888.00 2009-06-29 00:22:11.500 180 12792.88 59.10 55191.32 88888.00 2009-06-29 00:22:11.625 180 12792.85 59.08 55191.30 88888.00 2009-06-29 00:22:11.750 180 12792.83 59.02 55191.30 88888.00 2009-06-29 00:22:11.875 180 12792.85 59.10 55191.30 88888.00 2009-06-29 00:22:12.000 180 12792.83 59.08 55191.28 88888.00 2009-06-29 00:22:12.125 180 12792.75 59.00 55191.30 88888.00 2009-06-29 00:22:12.250 180 12792.77 58.98 55191.25 88888.00 2009-06-29 00:22:12.375 180 12792.85 58.98 55191.22 88888.00 2009-06-29 00:22:12.500 180 12792.90 59.00 55191.28 88888.00 2009-06-29 00:22:12.625 180 12792.92 59.02 55191.30 88888.00 2009-06-29 00:22:12.750 180 12792.88 59.02 55191.30 88888.00 2009-06-29 00:22:12.875 180 12792.92 59.08 55191.32 88888.00 2009-06-29 00:22:13.000 180 12792.92 59.02 55191.30 88888.00 2009-06-29 00:22:13.125 180 12792.95 59.00 55191.30 88888.00 2009-06-29 00:22:13.250 180 12793.00 59.02 55191.30 88888.00 2009-06-29 00:22:13.375 180 12793.08 59.00 55191.30 88888.00 2009-06-29 00:22:13.500 180 12793.05 58.88 55191.25 88888.00 2009-06-29 00:22:13.625 180 12793.02 58.92 55191.28 88888.00 2009-06-29 00:22:13.750 180 12793.08 59.00 55191.30 88888.00 2009-06-29 00:22:13.875 180 12793.08 59.02 55191.28 88888.00 2009-06-29 00:22:14.000 180 12793.10 59.00 55191.30 88888.00 2009-06-29 00:22:14.125 180 12793.17 59.02 55191.30 88888.00 2009-06-29 00:22:14.250 180 12793.08 58.98 55191.30 88888.00 2009-06-29 00:22:14.375 180 12793.02 58.98 55191.32 88888.00 2009-06-29 00:22:14.500 180 12793.00 58.92 55191.30 88888.00 2009-06-29 00:22:14.625 180 12793.02 58.88 55191.30 88888.00 2009-06-29 00:22:14.750 180 12793.02 58.85 55191.30 88888.00 2009-06-29 00:22:14.875 180 12793.00 58.88 55191.30 88888.00 2009-06-29 00:22:15.000 180 12793.05 58.90 55191.28 88888.00 2009-06-29 00:22:15.125 180 12793.08 58.85 55191.25 88888.00 2009-06-29 00:22:15.250 180 12793.08 58.85 55191.28 88888.00 2009-06-29 00:22:15.375 180 12793.12 58.88 55191.30 88888.00 2009-06-29 00:22:15.500 180 12793.10 58.85 55191.32 88888.00 2009-06-29 00:22:15.625 180 12793.00 58.83 55191.30 88888.00 2009-06-29 00:22:15.750 180 12792.95 58.88 55191.28 88888.00 2009-06-29 00:22:15.875 180 12792.95 58.83 55191.30 88888.00 2009-06-29 00:22:16.000 180 12792.98 58.85 55191.30 88888.00 2009-06-29 00:22:16.125 180 12793.02 58.85 55191.30 88888.00 2009-06-29 00:22:16.250 180 12792.98 58.80 55191.32 88888.00 2009-06-29 00:22:16.375 180 12792.98 58.85 55191.32 88888.00 2009-06-29 00:22:16.500 180 12792.98 58.83 55191.32 88888.00 2009-06-29 00:22:16.625 180 12793.00 58.83 55191.30 88888.00 2009-06-29 00:22:16.750 180 12793.02 58.80 55191.30 88888.00 2009-06-29 00:22:16.875 180 12793.10 58.80 55191.30 88888.00 2009-06-29 00:22:17.000 180 12793.08 58.83 55191.32 88888.00 2009-06-29 00:22:17.125 180 12793.05 58.88 55191.35 88888.00 2009-06-29 00:22:17.250 180 12793.05 58.85 55191.30 88888.00 2009-06-29 00:22:17.375 180 12793.02 58.85 55191.28 88888.00 2009-06-29 00:22:17.500 180 12793.02 58.83 55191.28 88888.00 2009-06-29 00:22:17.625 180 12793.10 58.83 55191.30 88888.00 2009-06-29 00:22:17.750 180 12793.15 58.85 55191.28 88888.00 2009-06-29 00:22:17.875 180 12793.12 58.77 55191.25 88888.00 2009-06-29 00:22:18.000 180 12793.12 58.75 55191.28 88888.00 2009-06-29 00:22:18.125 180 12793.20 58.85 55191.30 88888.00 2009-06-29 00:22:18.250 180 12793.17 58.85 55191.30 88888.00 2009-06-29 00:22:18.375 180 12793.12 58.80 55191.25 88888.00 2009-06-29 00:22:18.500 180 12793.10 58.67 55191.25 88888.00 2009-06-29 00:22:18.625 180 12793.15 58.73 55191.28 88888.00 2009-06-29 00:22:18.750 180 12793.27 58.83 55191.30 88888.00 2009-06-29 00:22:18.875 180 12793.38 58.83 55191.32 88888.00 2009-06-29 00:22:19.000 180 12793.27 58.77 55191.25 88888.00 2009-06-29 00:22:19.125 180 12793.17 58.70 55191.25 88888.00 2009-06-29 00:22:19.250 180 12793.12 58.65 55191.25 88888.00 2009-06-29 00:22:19.375 180 12793.15 58.70 55191.28 88888.00 2009-06-29 00:22:19.500 180 12793.23 58.75 55191.30 88888.00 2009-06-29 00:22:19.625 180 12793.23 58.77 55191.28 88888.00 2009-06-29 00:22:19.750 180 12793.20 58.67 55191.25 88888.00 2009-06-29 00:22:19.875 180 12793.23 58.65 55191.22 88888.00 2009-06-29 00:22:20.000 180 12793.27 58.67 55191.22 88888.00 2009-06-29 00:22:20.125 180 12793.30 58.75 55191.28 88888.00 2009-06-29 00:22:20.250 180 12793.27 58.73 55191.30 88888.00 2009-06-29 00:22:20.375 180 12793.35 58.80 55191.30 88888.00 2009-06-29 00:22:20.500 180 12793.45 58.83 55191.35 88888.00 2009-06-29 00:22:20.625 180 12793.45 58.77 55191.30 88888.00 2009-06-29 00:22:20.750 180 12793.40 58.75 55191.28 88888.00 2009-06-29 00:22:20.875 180 12793.35 58.77 55191.30 88888.00 2009-06-29 00:22:21.000 180 12793.40 58.73 55191.28 88888.00 2009-06-29 00:22:21.125 180 12793.45 58.75 55191.30 88888.00 2009-06-29 00:22:21.250 180 12793.45 58.73 55191.30 88888.00 2009-06-29 00:22:21.375 180 12793.42 58.73 55191.30 88888.00 2009-06-29 00:22:21.500 180 12793.35 58.67 55191.28 88888.00 2009-06-29 00:22:21.625 180 12793.38 58.67 55191.25 88888.00 2009-06-29 00:22:21.750 180 12793.35 58.67 55191.25 88888.00 2009-06-29 00:22:21.875 180 12793.35 58.70 55191.25 88888.00 2009-06-29 00:22:22.000 180 12793.42 58.73 55191.25 88888.00 2009-06-29 00:22:22.125 180 12793.42 58.70 55191.28 88888.00 2009-06-29 00:22:22.250 180 12793.40 58.67 55191.28 88888.00 2009-06-29 00:22:22.375 180 12793.58 58.77 55191.30 88888.00 2009-06-29 00:22:22.500 180 12793.62 58.77 55191.28 88888.00 2009-06-29 00:22:22.625 180 12793.58 58.73 55191.25 88888.00 2009-06-29 00:22:22.750 180 12793.58 58.70 55191.25 88888.00 2009-06-29 00:22:22.875 180 12793.58 58.70 55191.25 88888.00 2009-06-29 00:22:23.000 180 12793.55 58.73 55191.28 88888.00 2009-06-29 00:22:23.125 180 12793.52 58.80 55191.30 88888.00 2009-06-29 00:22:23.250 180 12793.52 58.83 55191.30 88888.00 2009-06-29 00:22:23.375 180 12793.48 58.77 55191.28 88888.00 2009-06-29 00:22:23.500 180 12793.40 58.80 55191.28 88888.00 2009-06-29 00:22:23.625 180 12793.35 58.70 55191.25 88888.00 2009-06-29 00:22:23.750 180 12793.35 58.75 55191.28 88888.00 2009-06-29 00:22:23.875 180 12793.40 58.77 55191.28 88888.00 2009-06-29 00:22:24.000 180 12793.48 58.77 55191.30 88888.00 2009-06-29 00:22:24.125 180 12793.58 58.83 55191.32 88888.00 2009-06-29 00:22:24.250 180 12793.62 58.80 55191.30 88888.00 2009-06-29 00:22:24.375 180 12793.60 58.85 55191.28 88888.00 2009-06-29 00:22:24.500 180 12793.52 58.88 55191.28 88888.00 2009-06-29 00:22:24.625 180 12793.50 58.75 55191.28 88888.00 2009-06-29 00:22:24.750 180 12793.50 58.73 55191.28 88888.00 2009-06-29 00:22:24.875 180 12793.50 58.77 55191.28 88888.00 2009-06-29 00:22:25.000 180 12793.50 58.83 55191.28 88888.00 2009-06-29 00:22:25.125 180 12793.52 58.77 55191.25 88888.00 2009-06-29 00:22:25.250 180 12793.40 58.67 55191.22 88888.00 2009-06-29 00:22:25.375 180 12793.42 58.73 55191.22 88888.00 2009-06-29 00:22:25.500 180 12793.58 58.80 55191.28 88888.00 2009-06-29 00:22:25.625 180 12793.52 58.80 55191.28 88888.00 2009-06-29 00:22:25.750 180 12793.50 58.80 55191.25 88888.00 2009-06-29 00:22:25.875 180 12793.52 58.83 55191.28 88888.00 2009-06-29 00:22:26.000 180 12793.50 58.85 55191.28 88888.00 2009-06-29 00:22:26.125 180 12793.48 58.92 55191.30 88888.00 2009-06-29 00:22:26.250 180 12793.45 58.88 55191.25 88888.00 2009-06-29 00:22:26.375 180 12793.58 58.90 55191.25 88888.00 2009-06-29 00:22:26.500 180 12793.58 58.92 55191.25 88888.00 2009-06-29 00:22:26.625 180 12793.60 58.95 55191.25 88888.00 2009-06-29 00:22:26.750 180 12793.65 58.88 55191.25 88888.00 2009-06-29 00:22:26.875 180 12793.67 58.85 55191.25 88888.00 2009-06-29 00:22:27.000 180 12793.70 58.92 55191.25 88888.00 2009-06-29 00:22:27.125 180 12793.73 58.98 55191.30 88888.00 2009-06-29 00:22:27.250 180 12793.70 59.00 55191.32 88888.00 2009-06-29 00:22:27.375 180 12793.70 58.98 55191.28 88888.00 2009-06-29 00:22:27.500 180 12793.62 58.92 55191.25 88888.00 2009-06-29 00:22:27.625 180 12793.65 58.92 55191.28 88888.00 2009-06-29 00:22:27.750 180 12793.73 58.95 55191.30 88888.00 2009-06-29 00:22:27.875 180 12793.77 58.95 55191.28 88888.00 2009-06-29 00:22:28.000 180 12793.73 58.95 55191.25 88888.00 2009-06-29 00:22:28.125 180 12793.65 58.90 55191.28 88888.00 2009-06-29 00:22:28.250 180 12793.70 58.92 55191.28 88888.00 2009-06-29 00:22:28.375 180 12793.73 58.90 55191.28 88888.00 2009-06-29 00:22:28.500 180 12793.70 58.90 55191.28 88888.00 2009-06-29 00:22:28.625 180 12793.67 58.98 55191.30 88888.00 2009-06-29 00:22:28.750 180 12793.67 58.95 55191.25 88888.00 2009-06-29 00:22:28.875 180 12793.67 58.90 55191.25 88888.00 2009-06-29 00:22:29.000 180 12793.65 58.88 55191.20 88888.00 2009-06-29 00:22:29.125 180 12793.70 58.90 55191.22 88888.00 2009-06-29 00:22:29.250 180 12793.62 58.92 55191.28 88888.00 2009-06-29 00:22:29.375 180 12793.65 58.90 55191.25 88888.00 2009-06-29 00:22:29.500 180 12793.77 58.92 55191.28 88888.00 2009-06-29 00:22:29.625 180 12793.80 58.95 55191.22 88888.00 2009-06-29 00:22:29.750 180 12793.77 59.00 55191.25 88888.00 2009-06-29 00:22:29.875 180 12793.75 58.92 55191.22 88888.00 2009-06-29 00:22:30.000 180 12793.77 58.90 55191.22 88888.00 2009-06-29 00:22:30.125 180 12793.80 58.88 55191.22 88888.00 2009-06-29 00:22:30.250 180 12793.80 58.88 55191.20 88888.00 2009-06-29 00:22:30.375 180 12793.80 58.95 55191.20 88888.00 2009-06-29 00:22:30.500 180 12793.80 58.98 55191.20 88888.00 2009-06-29 00:22:30.625 180 12793.83 59.00 55191.20 88888.00 2009-06-29 00:22:30.750 180 12793.83 58.92 55191.22 88888.00 2009-06-29 00:22:30.875 180 12793.85 58.95 55191.22 88888.00 2009-06-29 00:22:31.000 180 12793.83 58.92 55191.22 88888.00 2009-06-29 00:22:31.125 180 12793.77 58.92 55191.25 88888.00 2009-06-29 00:22:31.250 180 12793.77 58.90 55191.22 88888.00 2009-06-29 00:22:31.375 180 12793.80 58.90 55191.22 88888.00 2009-06-29 00:22:31.500 180 12793.92 58.92 55191.22 88888.00 2009-06-29 00:22:31.625 180 12793.95 58.92 55191.22 88888.00 2009-06-29 00:22:31.750 180 12794.00 58.90 55191.20 88888.00 2009-06-29 00:22:31.875 180 12794.02 58.88 55191.22 88888.00 2009-06-29 00:22:32.000 180 12794.02 58.90 55191.22 88888.00 2009-06-29 00:22:32.125 180 12794.02 58.88 55191.22 88888.00 2009-06-29 00:22:32.250 180 12794.00 58.83 55191.22 88888.00 2009-06-29 00:22:32.375 180 12794.00 58.85 55191.20 88888.00 2009-06-29 00:22:32.500 180 12793.92 58.83 55191.22 88888.00 2009-06-29 00:22:32.625 180 12794.02 58.88 55191.22 88888.00 2009-06-29 00:22:32.750 180 12794.08 58.90 55191.22 88888.00 2009-06-29 00:22:32.875 180 12794.00 58.83 55191.20 88888.00 2009-06-29 00:22:33.000 180 12793.98 58.80 55191.18 88888.00 2009-06-29 00:22:33.125 180 12794.05 58.80 55191.22 88888.00 2009-06-29 00:22:33.250 180 12794.05 58.80 55191.20 88888.00 2009-06-29 00:22:33.375 180 12793.98 58.77 55191.18 88888.00 2009-06-29 00:22:33.500 180 12793.95 58.73 55191.18 88888.00 2009-06-29 00:22:33.625 180 12794.05 58.80 55191.18 88888.00 2009-06-29 00:22:33.750 180 12794.10 58.80 55191.18 88888.00 2009-06-29 00:22:33.875 180 12794.15 58.83 55191.18 88888.00 2009-06-29 00:22:34.000 180 12794.15 58.80 55191.18 88888.00 2009-06-29 00:22:34.125 180 12794.15 58.80 55191.18 88888.00 2009-06-29 00:22:34.250 180 12794.12 58.77 55191.15 88888.00 2009-06-29 00:22:34.375 180 12794.20 58.73 55191.15 88888.00 2009-06-29 00:22:34.500 180 12794.17 58.70 55191.12 88888.00 2009-06-29 00:22:34.625 180 12794.17 58.73 55191.15 88888.00 2009-06-29 00:22:34.750 180 12794.17 58.75 55191.18 88888.00 2009-06-29 00:22:34.875 180 12794.23 58.77 55191.15 88888.00 2009-06-29 00:22:35.000 180 12794.35 58.80 55191.18 88888.00 2009-06-29 00:22:35.125 180 12794.33 58.77 55191.18 88888.00 2009-06-29 00:22:35.250 180 12794.30 58.75 55191.18 88888.00 2009-06-29 00:22:35.375 180 12794.33 58.73 55191.18 88888.00 2009-06-29 00:22:35.500 180 12794.33 58.70 55191.18 88888.00 2009-06-29 00:22:35.625 180 12794.33 58.67 55191.15 88888.00 2009-06-29 00:22:35.750 180 12794.27 58.62 55191.10 88888.00 2009-06-29 00:22:35.875 180 12794.30 58.67 55191.12 88888.00 2009-06-29 00:22:36.000 180 12794.33 58.67 55191.12 88888.00 2009-06-29 00:22:36.125 180 12794.33 58.67 55191.12 88888.00 2009-06-29 00:22:36.250 180 12794.35 58.65 55191.12 88888.00 2009-06-29 00:22:36.375 180 12794.38 58.70 55191.12 88888.00 2009-06-29 00:22:36.500 180 12794.38 58.65 55191.10 88888.00 2009-06-29 00:22:36.625 180 12794.40 58.65 55191.10 88888.00 2009-06-29 00:22:36.750 180 12794.35 58.62 55191.10 88888.00 2009-06-29 00:22:36.875 180 12794.38 58.70 55191.12 88888.00 2009-06-29 00:22:37.000 180 12794.55 58.77 55191.12 88888.00 2009-06-29 00:22:37.125 180 12794.58 58.75 55191.15 88888.00 2009-06-29 00:22:37.250 180 12794.52 58.77 55191.15 88888.00 2009-06-29 00:22:37.375 180 12794.50 58.75 55191.12 88888.00 2009-06-29 00:22:37.500 180 12794.52 58.73 55191.12 88888.00 2009-06-29 00:22:37.625 180 12794.52 58.73 55191.10 88888.00 2009-06-29 00:22:37.750 180 12794.55 58.70 55191.10 88888.00 2009-06-29 00:22:37.875 180 12794.55 58.73 55191.10 88888.00 2009-06-29 00:22:38.000 180 12794.62 58.70 55191.10 88888.00 2009-06-29 00:22:38.125 180 12794.65 58.73 55191.07 88888.00 2009-06-29 00:22:38.250 180 12794.60 58.73 55191.07 88888.00 2009-06-29 00:22:38.375 180 12794.65 58.75 55191.10 88888.00 2009-06-29 00:22:38.500 180 12794.73 58.83 55191.15 88888.00 2009-06-29 00:22:38.625 180 12794.75 58.85 55191.12 88888.00 2009-06-29 00:22:38.750 180 12794.73 58.83 55191.12 88888.00 2009-06-29 00:22:38.875 180 12794.73 58.75 55191.07 88888.00 2009-06-29 00:22:39.000 180 12794.70 58.73 55191.05 88888.00 2009-06-29 00:22:39.125 180 12794.75 58.75 55191.10 88888.00 2009-06-29 00:22:39.250 180 12794.77 58.80 55191.07 88888.00 2009-06-29 00:22:39.375 180 12794.83 58.83 55191.10 88888.00 2009-06-29 00:22:39.500 180 12794.85 58.85 55191.12 88888.00 2009-06-29 00:22:39.625 180 12794.88 58.83 55191.07 88888.00 2009-06-29 00:22:39.750 180 12794.88 58.77 55191.07 88888.00 2009-06-29 00:22:39.875 180 12794.85 58.73 55191.07 88888.00 2009-06-29 00:22:40.000 180 12794.92 58.80 55191.05 88888.00 2009-06-29 00:22:40.125 180 12794.92 58.80 55191.07 88888.00 2009-06-29 00:22:40.250 180 12794.88 58.83 55191.07 88888.00 2009-06-29 00:22:40.375 180 12794.90 58.80 55191.07 88888.00 2009-06-29 00:22:40.500 180 12794.85 58.77 55191.05 88888.00 2009-06-29 00:22:40.625 180 12794.90 58.80 55191.03 88888.00 2009-06-29 00:22:40.750 180 12794.98 58.77 55191.03 88888.00 2009-06-29 00:22:40.875 180 12794.95 58.77 55191.03 88888.00 2009-06-29 00:22:41.000 180 12794.90 58.75 55191.00 88888.00 2009-06-29 00:22:41.125 180 12794.90 58.73 55191.03 88888.00 2009-06-29 00:22:41.250 180 12795.00 58.77 55191.05 88888.00 2009-06-29 00:22:41.375 180 12795.02 58.75 55191.05 88888.00 2009-06-29 00:22:41.500 180 12795.00 58.73 55191.05 88888.00 2009-06-29 00:22:41.625 180 12794.98 58.73 55191.03 88888.00 2009-06-29 00:22:41.750 180 12794.98 58.75 55191.07 88888.00 2009-06-29 00:22:41.875 180 12795.02 58.77 55191.07 88888.00 2009-06-29 00:22:42.000 180 12794.95 58.75 55191.03 88888.00 2009-06-29 00:22:42.125 180 12794.95 58.73 55191.05 88888.00 2009-06-29 00:22:42.250 180 12795.00 58.75 55191.07 88888.00 2009-06-29 00:22:42.375 180 12795.10 58.75 55191.07 88888.00 2009-06-29 00:22:42.500 180 12795.10 58.77 55191.07 88888.00 2009-06-29 00:22:42.625 180 12795.08 58.73 55191.07 88888.00 2009-06-29 00:22:42.750 180 12795.12 58.70 55191.07 88888.00 2009-06-29 00:22:42.875 180 12795.08 58.65 55191.05 88888.00 2009-06-29 00:22:43.000 180 12795.05 58.65 55191.00 88888.00 2009-06-29 00:22:43.125 180 12795.05 58.60 55191.05 88888.00 2009-06-29 00:22:43.250 180 12795.05 58.65 55191.07 88888.00 2009-06-29 00:22:43.375 180 12795.12 58.70 55191.07 88888.00 2009-06-29 00:22:43.500 180 12795.23 58.77 55191.10 88888.00 2009-06-29 00:22:43.625 180 12795.27 58.77 55191.10 88888.00 2009-06-29 00:22:43.750 180 12795.23 58.70 55191.07 88888.00 2009-06-29 00:22:43.875 180 12795.12 58.67 55191.05 88888.00 2009-06-29 00:22:44.000 180 12795.10 58.67 55191.10 88888.00 2009-06-29 00:22:44.125 180 12795.17 58.67 55191.07 88888.00 2009-06-29 00:22:44.250 180 12795.25 58.67 55191.10 88888.00 2009-06-29 00:22:44.375 180 12795.25 58.65 55191.07 88888.00 2009-06-29 00:22:44.500 180 12795.23 58.62 55191.07 88888.00 2009-06-29 00:22:44.625 180 12795.27 58.52 55191.05 88888.00 2009-06-29 00:22:44.750 180 12795.17 58.52 55191.05 88888.00 2009-06-29 00:22:44.875 180 12795.20 58.60 55191.10 88888.00 2009-06-29 00:22:45.000 180 12795.25 58.62 55191.07 88888.00 2009-06-29 00:22:45.125 180 12795.20 58.58 55191.07 88888.00 2009-06-29 00:22:45.250 180 12795.20 58.55 55191.07 88888.00 2009-06-29 00:22:45.375 180 12795.23 58.60 55191.07 88888.00 2009-06-29 00:22:45.500 180 12795.20 58.58 55191.07 88888.00 2009-06-29 00:22:45.625 180 12795.25 58.55 55191.03 88888.00 2009-06-29 00:22:45.750 180 12795.30 58.55 55191.07 88888.00 2009-06-29 00:22:45.875 180 12795.30 58.55 55191.07 88888.00 2009-06-29 00:22:46.000 180 12795.30 58.55 55191.05 88888.00 2009-06-29 00:22:46.125 180 12795.33 58.52 55191.07 88888.00 2009-06-29 00:22:46.250 180 12795.27 58.48 55191.03 88888.00 2009-06-29 00:22:46.375 180 12795.33 58.52 55191.05 88888.00 2009-06-29 00:22:46.500 180 12795.33 58.52 55191.07 88888.00 2009-06-29 00:22:46.625 180 12795.33 58.48 55191.07 88888.00 2009-06-29 00:22:46.750 180 12795.30 58.50 55191.07 88888.00 2009-06-29 00:22:46.875 180 12795.25 58.45 55191.05 88888.00 2009-06-29 00:22:47.000 180 12795.25 58.48 55191.05 88888.00 2009-06-29 00:22:47.125 180 12795.27 58.48 55191.07 88888.00 2009-06-29 00:22:47.250 180 12795.23 58.42 55191.07 88888.00 2009-06-29 00:22:47.375 180 12795.25 58.42 55191.10 88888.00 2009-06-29 00:22:47.500 180 12795.33 58.50 55191.07 88888.00 2009-06-29 00:22:47.625 180 12795.30 58.50 55191.07 88888.00 2009-06-29 00:22:47.750 180 12795.20 58.50 55191.07 88888.00 2009-06-29 00:22:47.875 180 12795.20 58.50 55191.07 88888.00 2009-06-29 00:22:48.000 180 12795.27 58.55 55191.07 88888.00 2009-06-29 00:22:48.125 180 12795.30 58.55 55191.07 88888.00 2009-06-29 00:22:48.250 180 12795.33 58.48 55191.07 88888.00 2009-06-29 00:22:48.375 180 12795.33 58.45 55191.07 88888.00 2009-06-29 00:22:48.500 180 12795.35 58.45 55191.05 88888.00 2009-06-29 00:22:48.625 180 12795.45 58.52 55191.10 88888.00 2009-06-29 00:22:48.750 180 12795.40 58.52 55191.07 88888.00 2009-06-29 00:22:48.875 180 12795.35 58.45 55191.07 88888.00 2009-06-29 00:22:49.000 180 12795.42 58.48 55191.05 88888.00 2009-06-29 00:22:49.125 180 12795.42 58.48 55191.05 88888.00 2009-06-29 00:22:49.250 180 12795.40 58.38 55191.05 88888.00 2009-06-29 00:22:49.375 180 12795.40 58.40 55191.05 88888.00 2009-06-29 00:22:49.500 180 12795.45 58.50 55191.07 88888.00 2009-06-29 00:22:49.625 180 12795.50 58.50 55191.07 88888.00 2009-06-29 00:22:49.750 180 12795.50 58.38 55191.05 88888.00 2009-06-29 00:22:49.875 180 12795.52 58.40 55191.05 88888.00 2009-06-29 00:22:50.000 180 12795.60 58.48 55191.05 88888.00 2009-06-29 00:22:50.125 180 12795.58 58.45 55191.05 88888.00 2009-06-29 00:22:50.250 180 12795.48 58.42 55191.05 88888.00 2009-06-29 00:22:50.375 180 12795.52 58.42 55191.05 88888.00 2009-06-29 00:22:50.500 180 12795.52 58.40 55191.05 88888.00 2009-06-29 00:22:50.625 180 12795.60 58.50 55191.07 88888.00 2009-06-29 00:22:50.750 180 12795.58 58.52 55191.07 88888.00 2009-06-29 00:22:50.875 180 12795.50 58.42 55191.05 88888.00 2009-06-29 00:22:51.000 180 12795.50 58.42 55191.05 88888.00 2009-06-29 00:22:51.125 180 12795.50 58.35 55191.05 88888.00 2009-06-29 00:22:51.250 180 12795.45 58.40 55191.07 88888.00 2009-06-29 00:22:51.375 180 12795.50 58.42 55191.07 88888.00 2009-06-29 00:22:51.500 180 12795.50 58.45 55191.07 88888.00 2009-06-29 00:22:51.625 180 12795.60 58.48 55191.05 88888.00 2009-06-29 00:22:51.750 180 12795.65 58.45 55191.05 88888.00 2009-06-29 00:22:51.875 180 12795.65 58.48 55191.10 88888.00 2009-06-29 00:22:52.000 180 12795.62 58.42 55191.05 88888.00 2009-06-29 00:22:52.125 180 12795.65 58.42 55191.07 88888.00 2009-06-29 00:22:52.250 180 12795.62 58.42 55191.05 88888.00 2009-06-29 00:22:52.375 180 12795.65 58.45 55191.07 88888.00 2009-06-29 00:22:52.500 180 12795.60 58.42 55191.07 88888.00 2009-06-29 00:22:52.625 180 12795.67 58.42 55191.07 88888.00 2009-06-29 00:22:52.750 180 12795.73 58.42 55191.07 88888.00 2009-06-29 00:22:52.875 180 12795.67 58.38 55191.03 88888.00 2009-06-29 00:22:53.000 180 12795.67 58.40 55191.03 88888.00 2009-06-29 00:22:53.125 180 12795.70 58.42 55191.07 88888.00 2009-06-29 00:22:53.250 180 12795.75 58.45 55191.10 88888.00 2009-06-29 00:22:53.375 180 12795.75 58.42 55191.05 88888.00 2009-06-29 00:22:53.500 180 12795.67 58.42 55191.05 88888.00 2009-06-29 00:22:53.625 180 12795.62 58.48 55191.05 88888.00 2009-06-29 00:22:53.750 180 12795.65 58.48 55191.03 88888.00 2009-06-29 00:22:53.875 180 12795.67 58.45 55191.05 88888.00 2009-06-29 00:22:54.000 180 12795.80 58.48 55191.07 88888.00 2009-06-29 00:22:54.125 180 12795.83 58.45 55191.05 88888.00 2009-06-29 00:22:54.250 180 12795.73 58.42 55191.05 88888.00 2009-06-29 00:22:54.375 180 12795.70 58.50 55191.07 88888.00 2009-06-29 00:22:54.500 180 12795.83 58.52 55191.10 88888.00 2009-06-29 00:22:54.625 180 12795.88 58.50 55191.05 88888.00 2009-06-29 00:22:54.750 180 12795.88 58.48 55191.07 88888.00 2009-06-29 00:22:54.875 180 12795.80 58.48 55191.03 88888.00 2009-06-29 00:22:55.000 180 12795.77 58.48 55191.05 88888.00 2009-06-29 00:22:55.125 180 12795.83 58.55 55191.07 88888.00 2009-06-29 00:22:55.250 180 12795.80 58.45 55191.03 88888.00 2009-06-29 00:22:55.375 180 12795.85 58.42 55191.00 88888.00 2009-06-29 00:22:55.500 180 12795.88 58.42 55191.00 88888.00 2009-06-29 00:22:55.625 180 12795.85 58.48 55191.00 88888.00 2009-06-29 00:22:55.750 180 12795.92 58.55 55191.05 88888.00 2009-06-29 00:22:55.875 180 12796.00 58.62 55191.05 88888.00 2009-06-29 00:22:56.000 180 12796.00 58.60 55191.03 88888.00 2009-06-29 00:22:56.125 180 12795.95 58.52 55191.00 88888.00 2009-06-29 00:22:56.250 180 12795.95 58.50 55191.03 88888.00 2009-06-29 00:22:56.375 180 12796.00 58.52 55191.03 88888.00 2009-06-29 00:22:56.500 180 12796.00 58.55 55191.00 88888.00 2009-06-29 00:22:56.625 180 12796.02 58.50 55191.00 88888.00 2009-06-29 00:22:56.750 180 12796.08 58.52 55191.03 88888.00 2009-06-29 00:22:56.875 180 12796.05 58.55 55191.03 88888.00 2009-06-29 00:22:57.000 180 12795.98 58.48 55190.97 88888.00 2009-06-29 00:22:57.125 180 12795.98 58.48 55190.97 88888.00 2009-06-29 00:22:57.250 180 12796.02 58.45 55191.00 88888.00 2009-06-29 00:22:57.375 180 12796.08 58.50 55191.00 88888.00 2009-06-29 00:22:57.500 180 12795.98 58.50 55191.00 88888.00 2009-06-29 00:22:57.625 180 12796.00 58.52 55191.00 88888.00 2009-06-29 00:22:57.750 180 12796.05 58.50 55191.03 88888.00 2009-06-29 00:22:57.875 180 12796.12 58.52 55191.00 88888.00 2009-06-29 00:22:58.000 180 12796.10 58.55 55191.00 88888.00 2009-06-29 00:22:58.125 180 12796.05 58.55 55191.00 88888.00 2009-06-29 00:22:58.250 180 12796.10 58.62 55191.00 88888.00 2009-06-29 00:22:58.375 180 12796.15 58.58 55190.97 88888.00 2009-06-29 00:22:58.500 180 12796.15 58.58 55191.03 88888.00 2009-06-29 00:22:58.625 180 12796.15 58.58 55191.03 88888.00 2009-06-29 00:22:58.750 180 12796.20 58.52 55191.03 88888.00 2009-06-29 00:22:58.875 180 12796.23 58.52 55190.97 88888.00 2009-06-29 00:22:59.000 180 12796.23 58.55 55190.95 88888.00 2009-06-29 00:22:59.125 180 12796.23 58.55 55190.97 88888.00 2009-06-29 00:22:59.250 180 12796.20 58.52 55190.97 88888.00 2009-06-29 00:22:59.375 180 12796.25 58.58 55190.97 88888.00 2009-06-29 00:22:59.500 180 12796.27 58.58 55190.95 88888.00 2009-06-29 00:22:59.625 180 12796.33 58.58 55190.95 88888.00 2009-06-29 00:22:59.750 180 12796.33 58.52 55190.95 88888.00 2009-06-29 00:22:59.875 180 12796.30 58.50 55190.97 88888.00 2009-06-29 00:23:00.000 180 12796.25 58.50 55190.93 88888.00 2009-06-29 00:23:00.125 180 12796.30 58.50 55190.97 88888.00 2009-06-29 00:23:00.250 180 12796.40 58.52 55190.95 88888.00 2009-06-29 00:23:00.375 180 12796.42 58.50 55190.95 88888.00 2009-06-29 00:23:00.500 180 12796.42 58.52 55190.97 88888.00 2009-06-29 00:23:00.625 180 12796.45 58.52 55190.95 88888.00 2009-06-29 00:23:00.750 180 12796.42 58.50 55190.95 88888.00 2009-06-29 00:23:00.875 180 12796.42 58.50 55190.95 88888.00 2009-06-29 00:23:01.000 180 12796.50 58.50 55190.95 88888.00 2009-06-29 00:23:01.125 180 12796.52 58.55 55190.97 88888.00 2009-06-29 00:23:01.250 180 12796.40 58.42 55191.00 88888.00 2009-06-29 00:23:01.375 180 12796.42 58.48 55190.97 88888.00 2009-06-29 00:23:01.500 180 12796.48 58.55 55190.97 88888.00 2009-06-29 00:23:01.625 180 12796.40 58.48 55190.93 88888.00 2009-06-29 00:23:01.750 180 12796.35 58.48 55190.95 88888.00 2009-06-29 00:23:01.875 180 12796.40 58.58 55190.97 88888.00 2009-06-29 00:23:02.000 180 12796.52 58.60 55190.97 88888.00 2009-06-29 00:23:02.125 180 12796.58 58.55 55190.97 88888.00 2009-06-29 00:23:02.250 180 12796.45 58.45 55190.93 88888.00 2009-06-29 00:23:02.375 180 12796.50 58.48 55190.93 88888.00 2009-06-29 00:23:02.500 180 12796.52 58.50 55190.90 88888.00 2009-06-29 00:23:02.625 180 12796.52 58.45 55190.88 88888.00 2009-06-29 00:23:02.750 180 12796.60 58.48 55190.93 88888.00 2009-06-29 00:23:02.875 180 12796.70 58.48 55190.93 88888.00 2009-06-29 00:23:03.000 180 12796.73 58.50 55190.90 88888.00 2009-06-29 00:23:03.125 180 12796.67 58.55 55190.93 88888.00 2009-06-29 00:23:03.250 180 12796.58 58.48 55190.90 88888.00 2009-06-29 00:23:03.375 180 12796.60 58.45 55190.90 88888.00 2009-06-29 00:23:03.500 180 12796.65 58.50 55190.93 88888.00 2009-06-29 00:23:03.625 180 12796.77 58.50 55190.95 88888.00 2009-06-29 00:23:03.750 180 12796.70 58.45 55190.93 88888.00 2009-06-29 00:23:03.875 180 12796.67 58.48 55190.93 88888.00 2009-06-29 00:23:04.000 180 12796.67 58.45 55190.90 88888.00 2009-06-29 00:23:04.125 180 12796.70 58.40 55190.90 88888.00 2009-06-29 00:23:04.250 180 12796.73 58.38 55190.93 88888.00 2009-06-29 00:23:04.375 180 12796.77 58.40 55190.90 88888.00 2009-06-29 00:23:04.500 180 12796.73 58.40 55190.88 88888.00 2009-06-29 00:23:04.625 180 12796.67 58.35 55190.90 88888.00 2009-06-29 00:23:04.750 180 12796.70 58.38 55190.93 88888.00 2009-06-29 00:23:04.875 180 12796.80 58.38 55190.93 88888.00 2009-06-29 00:23:05.000 180 12796.85 58.38 55190.90 88888.00 2009-06-29 00:23:05.125 180 12796.83 58.35 55190.90 88888.00 2009-06-29 00:23:05.250 180 12796.75 58.35 55190.88 88888.00 2009-06-29 00:23:05.375 180 12796.77 58.33 55190.88 88888.00 2009-06-29 00:23:05.500 180 12796.80 58.30 55190.90 88888.00 2009-06-29 00:23:05.625 180 12796.80 58.30 55190.90 88888.00 2009-06-29 00:23:05.750 180 12796.80 58.35 55190.93 88888.00 2009-06-29 00:23:05.875 180 12796.80 58.30 55190.90 88888.00 2009-06-29 00:23:06.000 180 12796.83 58.27 55190.93 88888.00 2009-06-29 00:23:06.125 180 12796.73 58.27 55190.90 88888.00 2009-06-29 00:23:06.250 180 12796.73 58.30 55190.95 88888.00 2009-06-29 00:23:06.375 180 12796.83 58.33 55190.97 88888.00 2009-06-29 00:23:06.500 180 12796.77 58.25 55190.93 88888.00 2009-06-29 00:23:06.625 180 12796.75 58.20 55190.90 88888.00 2009-06-29 00:23:06.750 180 12796.80 58.27 55190.93 88888.00 2009-06-29 00:23:06.875 180 12796.88 58.27 55190.93 88888.00 2009-06-29 00:23:07.000 180 12796.83 58.20 55190.90 88888.00 2009-06-29 00:23:07.125 180 12796.77 58.20 55190.90 88888.00 2009-06-29 00:23:07.250 180 12796.77 58.23 55190.93 88888.00 2009-06-29 00:23:07.375 180 12796.88 58.23 55190.95 88888.00 2009-06-29 00:23:07.500 180 12796.85 58.23 55190.93 88888.00 2009-06-29 00:23:07.625 180 12796.70 58.15 55190.93 88888.00 2009-06-29 00:23:07.750 180 12796.75 58.17 55190.95 88888.00 2009-06-29 00:23:07.875 180 12796.80 58.25 55190.97 88888.00 2009-06-29 00:23:08.000 180 12796.77 58.20 55190.97 88888.00 2009-06-29 00:23:08.125 180 12796.80 58.17 55190.97 88888.00 2009-06-29 00:23:08.250 180 12796.83 58.27 55190.97 88888.00 2009-06-29 00:23:08.375 180 12796.85 58.25 55190.97 88888.00 2009-06-29 00:23:08.500 180 12796.85 58.23 55190.95 88888.00 2009-06-29 00:23:08.625 180 12796.85 58.20 55190.93 88888.00 2009-06-29 00:23:08.750 180 12796.85 58.23 55190.97 88888.00 2009-06-29 00:23:08.875 180 12796.85 58.17 55190.95 88888.00 2009-06-29 00:23:09.000 180 12796.90 58.15 55190.93 88888.00 2009-06-29 00:23:09.125 180 12796.90 58.15 55190.95 88888.00 2009-06-29 00:23:09.250 180 12796.88 58.15 55190.97 88888.00 2009-06-29 00:23:09.375 180 12796.95 58.15 55190.95 88888.00 2009-06-29 00:23:09.500 180 12797.00 58.20 55190.97 88888.00 2009-06-29 00:23:09.625 180 12796.90 58.17 55190.95 88888.00 2009-06-29 00:23:09.750 180 12796.88 58.17 55191.00 88888.00 2009-06-29 00:23:09.875 180 12796.90 58.27 55191.03 88888.00 2009-06-29 00:23:10.000 180 12796.98 58.23 55190.97 88888.00 2009-06-29 00:23:10.125 180 12796.95 58.12 55191.00 88888.00 2009-06-29 00:23:10.250 180 12796.98 58.15 55190.97 88888.00 2009-06-29 00:23:10.375 180 12797.02 58.17 55190.97 88888.00 2009-06-29 00:23:10.500 180 12796.95 58.15 55190.95 88888.00 2009-06-29 00:23:10.625 180 12796.92 58.12 55190.95 88888.00 2009-06-29 00:23:10.750 180 12796.95 58.10 55191.00 88888.00 2009-06-29 00:23:10.875 180 12797.05 58.17 55191.03 88888.00 2009-06-29 00:23:11.000 180 12797.08 58.20 55191.03 88888.00 2009-06-29 00:23:11.125 180 12797.08 58.23 55191.03 88888.00 2009-06-29 00:23:11.250 180 12797.02 58.20 55191.03 88888.00 2009-06-29 00:23:11.375 180 12797.02 58.23 55191.03 88888.00 2009-06-29 00:23:11.500 180 12797.05 58.27 55191.05 88888.00 2009-06-29 00:23:11.625 180 12797.08 58.30 55191.05 88888.00 2009-06-29 00:23:11.750 180 12797.02 58.30 55191.03 88888.00 2009-06-29 00:23:11.875 180 12797.05 58.25 55191.00 88888.00 2009-06-29 00:23:12.000 180 12797.10 58.25 55191.03 88888.00 2009-06-29 00:23:12.125 180 12797.12 58.25 55191.03 88888.00 2009-06-29 00:23:12.250 180 12797.12 58.30 55191.07 88888.00 2009-06-29 00:23:12.375 180 12797.20 58.35 55191.03 88888.00 2009-06-29 00:23:12.500 180 12797.05 58.30 55191.00 88888.00 2009-06-29 00:23:12.625 180 12796.95 58.33 55191.00 88888.00 2009-06-29 00:23:12.750 180 12796.98 58.30 55191.00 88888.00 2009-06-29 00:23:12.875 180 12797.08 58.35 55191.03 88888.00 2009-06-29 00:23:13.000 180 12797.08 58.38 55191.05 88888.00 2009-06-29 00:23:13.125 180 12797.12 58.35 55191.05 88888.00 2009-06-29 00:23:13.250 180 12797.08 58.38 55191.07 88888.00 2009-06-29 00:23:13.375 180 12797.10 58.42 55191.07 88888.00 2009-06-29 00:23:13.500 180 12797.10 58.45 55191.07 88888.00 2009-06-29 00:23:13.625 180 12797.12 58.45 55191.05 88888.00 2009-06-29 00:23:13.750 180 12797.05 58.40 55191.05 88888.00 2009-06-29 00:23:13.875 180 12796.95 58.40 55191.05 88888.00 2009-06-29 00:23:14.000 180 12796.98 58.45 55191.07 88888.00 2009-06-29 00:23:14.125 180 12797.05 58.55 55191.12 88888.00 2009-06-29 00:23:14.250 180 12797.02 58.58 55191.12 88888.00 2009-06-29 00:23:14.375 180 12797.08 58.55 55191.12 88888.00 2009-06-29 00:23:14.500 180 12797.08 58.55 55191.12 88888.00 2009-06-29 00:23:14.625 180 12797.00 58.52 55191.10 88888.00 2009-06-29 00:23:14.750 180 12797.02 58.52 55191.10 88888.00 2009-06-29 00:23:14.875 180 12797.02 58.55 55191.12 88888.00 2009-06-29 00:23:15.000 180 12797.08 58.62 55191.12 88888.00 2009-06-29 00:23:15.125 180 12797.12 58.65 55191.12 88888.00 2009-06-29 00:23:15.250 180 12797.02 58.55 55191.07 88888.00 2009-06-29 00:23:15.375 180 12796.98 58.55 55191.07 88888.00 2009-06-29 00:23:15.500 180 12797.00 58.62 55191.12 88888.00 2009-06-29 00:23:15.625 180 12797.10 58.67 55191.12 88888.00 2009-06-29 00:23:15.750 180 12797.08 58.67 55191.10 88888.00 2009-06-29 00:23:15.875 180 12797.08 58.77 55191.12 88888.00 2009-06-29 00:23:16.000 180 12797.02 58.75 55191.12 88888.00 2009-06-29 00:23:16.125 180 12797.05 58.65 55191.10 88888.00 2009-06-29 00:23:16.250 180 12797.02 58.67 55191.10 88888.00 2009-06-29 00:23:16.375 180 12797.12 58.77 55191.15 88888.00 2009-06-29 00:23:16.500 180 12797.12 58.83 55191.15 88888.00 2009-06-29 00:23:16.625 180 12797.08 58.85 55191.15 88888.00 2009-06-29 00:23:16.750 180 12797.05 58.88 55191.18 88888.00 2009-06-29 00:23:16.875 180 12797.02 58.77 55191.15 88888.00 2009-06-29 00:23:17.000 180 12796.98 58.70 55191.10 88888.00 2009-06-29 00:23:17.125 180 12796.98 58.75 55191.10 88888.00 2009-06-29 00:23:17.250 180 12796.92 58.83 55191.12 88888.00 2009-06-29 00:23:17.375 180 12796.98 58.85 55191.15 88888.00 2009-06-29 00:23:17.500 180 12797.00 58.85 55191.12 88888.00 2009-06-29 00:23:17.625 180 12796.98 58.83 55191.12 88888.00 2009-06-29 00:23:17.750 180 12796.95 58.90 55191.12 88888.00 2009-06-29 00:23:17.875 180 12796.95 58.95 55191.15 88888.00 2009-06-29 00:23:18.000 180 12796.90 58.92 55191.15 88888.00 2009-06-29 00:23:18.125 180 12796.88 58.90 55191.12 88888.00 2009-06-29 00:23:18.250 180 12796.85 58.88 55191.12 88888.00 2009-06-29 00:23:18.375 180 12796.88 58.90 55191.15 88888.00 2009-06-29 00:23:18.500 180 12796.83 58.85 55191.10 88888.00 2009-06-29 00:23:18.625 180 12796.83 58.85 55191.10 88888.00 2009-06-29 00:23:18.750 180 12796.85 58.92 55191.15 88888.00 2009-06-29 00:23:18.875 180 12796.85 59.00 55191.20 88888.00 2009-06-29 00:23:19.000 180 12796.88 59.12 55191.20 88888.00 2009-06-29 00:23:19.125 180 12796.77 59.00 55191.15 88888.00 2009-06-29 00:23:19.250 180 12796.67 58.88 55191.15 88888.00 2009-06-29 00:23:19.375 180 12796.80 58.92 55191.18 88888.00 2009-06-29 00:23:19.500 180 12796.88 59.02 55191.18 88888.00 2009-06-29 00:23:19.625 180 12796.80 58.98 55191.18 88888.00 2009-06-29 00:23:19.750 180 12796.73 58.92 55191.12 88888.00 2009-06-29 00:23:19.875 180 12796.67 58.90 55191.12 88888.00 2009-06-29 00:23:20.000 180 12796.73 58.95 55191.15 88888.00 2009-06-29 00:23:20.125 180 12796.73 58.92 55191.15 88888.00 2009-06-29 00:23:20.250 180 12796.67 58.92 55191.18 88888.00 2009-06-29 00:23:20.375 180 12796.77 58.95 55191.15 88888.00 2009-06-29 00:23:20.500 180 12796.77 59.02 55191.20 88888.00 2009-06-29 00:23:20.625 180 12796.77 58.98 55191.20 88888.00 2009-06-29 00:23:20.750 180 12796.70 58.88 55191.18 88888.00 2009-06-29 00:23:20.875 180 12796.67 58.88 55191.18 88888.00 2009-06-29 00:23:21.000 180 12796.70 58.92 55191.20 88888.00 2009-06-29 00:23:21.125 180 12796.75 59.00 55191.25 88888.00 2009-06-29 00:23:21.250 180 12796.65 58.98 55191.20 88888.00 2009-06-29 00:23:21.375 180 12796.60 58.98 55191.20 88888.00 2009-06-29 00:23:21.500 180 12796.65 58.98 55191.20 88888.00 2009-06-29 00:23:21.625 180 12796.65 58.92 55191.20 88888.00 2009-06-29 00:23:21.750 180 12796.58 58.88 55191.18 88888.00 2009-06-29 00:23:21.875 180 12796.58 58.88 55191.20 88888.00 2009-06-29 00:23:22.000 180 12796.60 58.90 55191.20 88888.00 2009-06-29 00:23:22.125 180 12796.65 58.90 55191.22 88888.00 2009-06-29 00:23:22.250 180 12796.55 58.80 55191.20 88888.00 2009-06-29 00:23:22.375 180 12796.55 58.77 55191.18 88888.00 2009-06-29 00:23:22.500 180 12796.55 58.75 55191.18 88888.00 2009-06-29 00:23:22.625 180 12796.60 58.75 55191.20 88888.00 2009-06-29 00:23:22.750 180 12796.52 58.77 55191.15 88888.00 2009-06-29 00:23:22.875 180 12796.50 58.77 55191.18 88888.00 2009-06-29 00:23:23.000 180 12796.55 58.75 55191.20 88888.00 2009-06-29 00:23:23.125 180 12796.55 58.77 55191.22 88888.00 2009-06-29 00:23:23.250 180 12796.58 58.75 55191.20 88888.00 2009-06-29 00:23:23.375 180 12796.50 58.70 55191.20 88888.00 2009-06-29 00:23:23.500 180 12796.50 58.75 55191.22 88888.00 2009-06-29 00:23:23.625 180 12796.55 58.75 55191.22 88888.00 2009-06-29 00:23:23.750 180 12796.52 58.67 55191.22 88888.00 2009-06-29 00:23:23.875 180 12796.58 58.67 55191.22 88888.00 2009-06-29 00:23:24.000 180 12796.62 58.65 55191.22 88888.00 2009-06-29 00:23:24.125 180 12796.58 58.55 55191.22 88888.00 2009-06-29 00:23:24.250 180 12796.45 58.55 55191.25 88888.00 2009-06-29 00:23:24.375 180 12796.42 58.58 55191.25 88888.00 2009-06-29 00:23:24.500 180 12796.48 58.58 55191.25 88888.00 2009-06-29 00:23:24.625 180 12796.45 58.52 55191.25 88888.00 2009-06-29 00:23:24.750 180 12796.42 58.48 55191.20 88888.00 2009-06-29 00:23:24.875 180 12796.50 58.52 55191.22 88888.00 2009-06-29 00:23:25.000 180 12796.52 58.58 55191.25 88888.00 2009-06-29 00:23:25.125 180 12796.48 58.52 55191.28 88888.00 2009-06-29 00:23:25.250 180 12796.42 58.45 55191.22 88888.00 2009-06-29 00:23:25.375 180 12796.48 58.45 55191.22 88888.00 2009-06-29 00:23:25.500 180 12796.58 58.48 55191.28 88888.00 2009-06-29 00:23:25.625 180 12796.62 58.48 55191.28 88888.00 2009-06-29 00:23:25.750 180 12796.52 58.42 55191.28 88888.00 2009-06-29 00:23:25.875 180 12796.50 58.42 55191.28 88888.00 2009-06-29 00:23:26.000 180 12796.52 58.48 55191.30 88888.00 2009-06-29 00:23:26.125 180 12796.45 58.40 55191.30 88888.00 2009-06-29 00:23:26.250 180 12796.35 58.35 55191.25 88888.00 2009-06-29 00:23:26.375 180 12796.45 58.40 55191.28 88888.00 2009-06-29 00:23:26.500 180 12796.42 58.35 55191.28 88888.00 2009-06-29 00:23:26.625 180 12796.27 58.27 55191.28 88888.00 2009-06-29 00:23:26.750 180 12796.33 58.25 55191.22 88888.00 2009-06-29 00:23:26.875 180 12796.48 58.25 55191.22 88888.00 2009-06-29 00:23:27.000 180 12796.48 58.23 55191.20 88888.00 2009-06-29 00:23:27.125 180 12796.45 58.25 55191.28 88888.00 2009-06-29 00:23:27.250 180 12796.40 58.23 55191.30 88888.00 2009-06-29 00:23:27.375 180 12796.40 58.23 55191.30 88888.00 2009-06-29 00:23:27.500 180 12796.42 58.20 55191.30 88888.00 2009-06-29 00:23:27.625 180 12796.42 58.25 55191.32 88888.00 2009-06-29 00:23:27.750 180 12796.45 58.25 55191.32 88888.00 2009-06-29 00:23:27.875 180 12796.50 58.25 55191.30 88888.00 2009-06-29 00:23:28.000 180 12796.45 58.20 55191.35 88888.00 2009-06-29 00:23:28.125 180 12796.40 58.15 55191.35 88888.00 2009-06-29 00:23:28.250 180 12796.35 58.20 55191.38 88888.00 2009-06-29 00:23:28.375 180 12796.48 58.20 55191.35 88888.00 2009-06-29 00:23:28.500 180 12796.42 58.17 55191.30 88888.00 2009-06-29 00:23:28.625 180 12796.48 58.20 55191.32 88888.00 2009-06-29 00:23:28.750 180 12796.45 58.15 55191.35 88888.00 2009-06-29 00:23:28.875 180 12796.42 58.15 55191.38 88888.00 2009-06-29 00:23:29.000 180 12796.40 58.12 55191.40 88888.00 2009-06-29 00:23:29.125 180 12796.40 58.10 55191.38 88888.00 2009-06-29 00:23:29.250 180 12796.42 58.12 55191.38 88888.00 2009-06-29 00:23:29.375 180 12796.45 58.17 55191.40 88888.00 2009-06-29 00:23:29.500 180 12796.42 58.12 55191.38 88888.00 2009-06-29 00:23:29.625 180 12796.35 58.10 55191.35 88888.00 2009-06-29 00:23:29.750 180 12796.33 58.12 55191.35 88888.00 2009-06-29 00:23:29.875 180 12796.38 58.15 55191.35 88888.00 2009-06-29 00:23:30.000 180 12796.35 58.12 55191.35 88888.00 2009-06-29 00:23:30.125 180 12796.33 58.10 55191.38 88888.00 2009-06-29 00:23:30.250 180 12796.35 58.08 55191.38 88888.00 2009-06-29 00:23:30.375 180 12796.40 58.10 55191.38 88888.00 2009-06-29 00:23:30.500 180 12796.33 58.10 55191.40 88888.00 2009-06-29 00:23:30.625 180 12796.27 58.10 55191.38 88888.00 2009-06-29 00:23:30.750 180 12796.30 58.10 55191.32 88888.00 2009-06-29 00:23:30.875 180 12796.38 58.17 55191.35 88888.00 2009-06-29 00:23:31.000 180 12796.48 58.25 55191.40 88888.00 2009-06-29 00:23:31.125 180 12796.48 58.23 55191.40 88888.00 2009-06-29 00:23:31.250 180 12796.38 58.15 55191.38 88888.00 2009-06-29 00:23:31.375 180 12796.35 58.12 55191.35 88888.00 2009-06-29 00:23:31.500 180 12796.33 58.12 55191.35 88888.00 2009-06-29 00:23:31.625 180 12796.35 58.12 55191.35 88888.00 2009-06-29 00:23:31.750 180 12796.38 58.15 55191.35 88888.00 2009-06-29 00:23:31.875 180 12796.38 58.23 55191.38 88888.00 2009-06-29 00:23:32.000 180 12796.38 58.23 55191.35 88888.00 2009-06-29 00:23:32.125 180 12796.35 58.12 55191.32 88888.00 2009-06-29 00:23:32.250 180 12796.33 58.15 55191.32 88888.00 2009-06-29 00:23:32.375 180 12796.35 58.20 55191.38 88888.00 2009-06-29 00:23:32.500 180 12796.40 58.30 55191.38 88888.00 2009-06-29 00:23:32.625 180 12796.45 58.33 55191.38 88888.00 2009-06-29 00:23:32.750 180 12796.40 58.30 55191.40 88888.00 2009-06-29 00:23:32.875 180 12796.35 58.35 55191.38 88888.00 2009-06-29 00:23:33.000 180 12796.33 58.33 55191.38 88888.00 2009-06-29 00:23:33.125 180 12796.30 58.35 55191.40 88888.00 2009-06-29 00:23:33.250 180 12796.25 58.38 55191.43 88888.00 2009-06-29 00:23:33.375 180 12796.27 58.40 55191.43 88888.00 2009-06-29 00:23:33.500 180 12796.33 58.45 55191.40 88888.00 2009-06-29 00:23:33.625 180 12796.42 58.42 55191.40 88888.00 2009-06-29 00:23:33.750 180 12796.42 58.45 55191.40 88888.00 2009-06-29 00:23:33.875 180 12796.40 58.45 55191.40 88888.00 2009-06-29 00:23:34.000 180 12796.38 58.50 55191.40 88888.00 2009-06-29 00:23:34.125 180 12796.35 58.55 55191.40 88888.00 2009-06-29 00:23:34.250 180 12796.40 58.60 55191.43 88888.00 2009-06-29 00:23:34.375 180 12796.50 58.58 55191.40 88888.00 2009-06-29 00:23:34.500 180 12796.50 58.58 55191.40 88888.00 2009-06-29 00:23:34.625 180 12796.50 58.58 55191.35 88888.00 2009-06-29 00:23:34.750 180 12796.45 58.55 55191.35 88888.00 2009-06-29 00:23:34.875 180 12796.40 58.58 55191.35 88888.00 2009-06-29 00:23:35.000 180 12796.38 58.67 55191.35 88888.00 2009-06-29 00:23:35.125 180 12796.40 58.70 55191.38 88888.00 2009-06-29 00:23:35.250 180 12796.38 58.62 55191.32 88888.00 2009-06-29 00:23:35.375 180 12796.35 58.58 55191.32 88888.00 2009-06-29 00:23:35.500 180 12796.33 58.70 55191.35 88888.00 2009-06-29 00:23:35.625 180 12796.35 58.80 55191.38 88888.00 2009-06-29 00:23:35.750 180 12796.30 58.80 55191.38 88888.00 2009-06-29 00:23:35.875 180 12796.33 58.83 55191.38 88888.00 2009-06-29 00:23:36.000 180 12796.40 58.90 55191.40 88888.00 2009-06-29 00:23:36.125 180 12796.50 59.00 55191.45 88888.00 2009-06-29 00:23:36.250 180 12796.42 58.90 55191.43 88888.00 2009-06-29 00:23:36.375 180 12796.35 58.83 55191.40 88888.00 2009-06-29 00:23:36.500 180 12796.33 58.88 55191.40 88888.00 2009-06-29 00:23:36.625 180 12796.35 58.98 55191.43 88888.00 2009-06-29 00:23:36.750 180 12796.33 58.98 55191.40 88888.00 2009-06-29 00:23:36.875 180 12796.30 58.98 55191.38 88888.00 2009-06-29 00:23:37.000 180 12796.30 59.02 55191.40 88888.00 2009-06-29 00:23:37.125 180 12796.33 59.15 55191.43 88888.00 2009-06-29 00:23:37.250 180 12796.35 59.15 55191.43 88888.00 2009-06-29 00:23:37.375 180 12796.30 59.08 55191.35 88888.00 2009-06-29 00:23:37.500 180 12796.20 59.00 55191.35 88888.00 2009-06-29 00:23:37.625 180 12796.23 59.10 55191.35 88888.00 2009-06-29 00:23:37.750 180 12796.25 59.10 55191.32 88888.00 2009-06-29 00:23:37.875 180 12796.23 59.12 55191.35 88888.00 2009-06-29 00:23:38.000 180 12796.25 59.20 55191.38 88888.00 2009-06-29 00:23:38.125 180 12796.20 59.23 55191.35 88888.00 2009-06-29 00:23:38.250 180 12796.17 59.30 55191.40 88888.00 2009-06-29 00:23:38.375 180 12796.20 59.33 55191.38 88888.00 2009-06-29 00:23:38.500 180 12796.12 59.30 55191.35 88888.00 2009-06-29 00:23:38.625 180 12796.12 59.33 55191.38 88888.00 2009-06-29 00:23:38.750 180 12796.17 59.40 55191.40 88888.00 2009-06-29 00:23:38.875 180 12796.12 59.33 55191.32 88888.00 2009-06-29 00:23:39.000 180 12796.08 59.33 55191.35 88888.00 2009-06-29 00:23:39.125 180 12796.08 59.35 55191.30 88888.00 2009-06-29 00:23:39.250 180 12796.05 59.45 55191.35 88888.00 2009-06-29 00:23:39.375 180 12796.08 59.45 55191.35 88888.00 2009-06-29 00:23:39.500 180 12796.10 59.48 55191.38 88888.00 2009-06-29 00:23:39.625 180 12796.12 59.52 55191.40 88888.00 2009-06-29 00:23:39.750 180 12796.08 59.55 55191.40 88888.00 2009-06-29 00:23:39.875 180 12796.02 59.60 55191.38 88888.00 2009-06-29 00:23:40.000 180 12796.00 59.55 55191.38 88888.00 2009-06-29 00:23:40.125 180 12796.08 59.52 55191.38 88888.00 2009-06-29 00:23:40.250 180 12796.05 59.58 55191.38 88888.00 2009-06-29 00:23:40.375 180 12796.02 59.60 55191.35 88888.00 2009-06-29 00:23:40.500 180 12796.05 59.60 55191.35 88888.00 2009-06-29 00:23:40.625 180 12796.05 59.60 55191.35 88888.00 2009-06-29 00:23:40.750 180 12796.00 59.65 55191.35 88888.00 2009-06-29 00:23:40.875 180 12796.00 59.65 55191.35 88888.00 2009-06-29 00:23:41.000 180 12796.08 59.65 55191.32 88888.00 2009-06-29 00:23:41.125 180 12796.05 59.58 55191.28 88888.00 2009-06-29 00:23:41.250 180 12796.00 59.52 55191.28 88888.00 2009-06-29 00:23:41.375 180 12796.02 59.60 55191.30 88888.00 2009-06-29 00:23:41.500 180 12796.05 59.67 55191.32 88888.00 2009-06-29 00:23:41.625 180 12796.05 59.67 55191.30 88888.00 2009-06-29 00:23:41.750 180 12796.02 59.70 55191.32 88888.00 2009-06-29 00:23:41.875 180 12796.02 59.67 55191.32 88888.00 2009-06-29 00:23:42.000 180 12796.00 59.62 55191.30 88888.00 2009-06-29 00:23:42.125 180 12796.00 59.62 55191.28 88888.00 2009-06-29 00:23:42.250 180 12796.00 59.62 55191.28 88888.00 2009-06-29 00:23:42.375 180 12796.02 59.67 55191.28 88888.00 2009-06-29 00:23:42.500 180 12796.08 59.73 55191.32 88888.00 2009-06-29 00:23:42.625 180 12796.02 59.70 55191.30 88888.00 2009-06-29 00:23:42.750 180 12795.98 59.67 55191.32 88888.00 2009-06-29 00:23:42.875 180 12796.05 59.70 55191.32 88888.00 2009-06-29 00:23:43.000 180 12796.08 59.65 55191.30 88888.00 2009-06-29 00:23:43.125 180 12796.05 59.65 55191.28 88888.00 2009-06-29 00:23:43.250 180 12795.95 59.60 55191.28 88888.00 2009-06-29 00:23:43.375 180 12795.98 59.58 55191.28 88888.00 2009-06-29 00:23:43.500 180 12796.08 59.65 55191.30 88888.00 2009-06-29 00:23:43.625 180 12796.08 59.65 55191.30 88888.00 2009-06-29 00:23:43.750 180 12796.08 59.65 55191.30 88888.00 2009-06-29 00:23:43.875 180 12796.05 59.67 55191.30 88888.00 2009-06-29 00:23:44.000 180 12796.10 59.60 55191.28 88888.00 2009-06-29 00:23:44.125 180 12796.10 59.60 55191.30 88888.00 2009-06-29 00:23:44.250 180 12796.00 59.52 55191.25 88888.00 2009-06-29 00:23:44.375 180 12796.05 59.58 55191.28 88888.00 2009-06-29 00:23:44.500 180 12796.05 59.52 55191.25 88888.00 2009-06-29 00:23:44.625 180 12796.02 59.48 55191.25 88888.00 2009-06-29 00:23:44.750 180 12796.00 59.50 55191.25 88888.00 2009-06-29 00:23:44.875 180 12796.00 59.52 55191.25 88888.00 2009-06-29 00:23:45.000 180 12796.08 59.58 55191.28 88888.00 2009-06-29 00:23:45.125 180 12796.08 59.52 55191.30 88888.00 2009-06-29 00:23:45.250 180 12796.05 59.48 55191.28 88888.00 2009-06-29 00:23:45.375 180 12796.05 59.50 55191.30 88888.00 2009-06-29 00:23:45.500 180 12796.08 59.52 55191.28 88888.00 2009-06-29 00:23:45.625 180 12796.10 59.50 55191.28 88888.00 2009-06-29 00:23:45.750 180 12796.12 59.50 55191.28 88888.00 2009-06-29 00:23:45.875 180 12796.15 59.50 55191.28 88888.00 2009-06-29 00:23:46.000 180 12796.12 59.52 55191.28 88888.00 2009-06-29 00:23:46.125 180 12796.10 59.50 55191.25 88888.00 2009-06-29 00:23:46.250 180 12796.08 59.42 55191.25 88888.00 2009-06-29 00:23:46.375 180 12796.10 59.38 55191.25 88888.00 2009-06-29 00:23:46.500 180 12796.10 59.40 55191.25 88888.00 2009-06-29 00:23:46.625 180 12796.10 59.40 55191.30 88888.00 2009-06-29 00:23:46.750 180 12796.10 59.35 55191.30 88888.00 2009-06-29 00:23:46.875 180 12796.02 59.25 55191.25 88888.00 2009-06-29 00:23:47.000 180 12796.02 59.23 55191.25 88888.00 2009-06-29 00:23:47.125 180 12796.15 59.27 55191.30 88888.00 2009-06-29 00:23:47.250 180 12796.15 59.25 55191.30 88888.00 2009-06-29 00:23:47.375 180 12796.08 59.23 55191.25 88888.00 2009-06-29 00:23:47.500 180 12796.10 59.23 55191.22 88888.00 2009-06-29 00:23:47.625 180 12796.17 59.20 55191.25 88888.00 2009-06-29 00:23:47.750 180 12796.17 59.17 55191.25 88888.00 2009-06-29 00:23:47.875 180 12796.15 59.12 55191.28 88888.00 2009-06-29 00:23:48.000 180 12796.12 59.15 55191.25 88888.00 2009-06-29 00:23:48.125 180 12796.08 59.15 55191.25 88888.00 2009-06-29 00:23:48.250 180 12796.05 59.12 55191.25 88888.00 2009-06-29 00:23:48.375 180 12796.15 59.20 55191.28 88888.00 2009-06-29 00:23:48.500 180 12796.10 59.15 55191.28 88888.00 2009-06-29 00:23:48.625 180 12796.12 59.08 55191.28 88888.00 2009-06-29 00:23:48.750 180 12796.15 59.10 55191.28 88888.00 2009-06-29 00:23:48.875 180 12796.15 59.08 55191.25 88888.00 2009-06-29 00:23:49.000 180 12796.12 59.05 55191.22 88888.00 2009-06-29 00:23:49.125 180 12796.12 59.02 55191.22 88888.00 2009-06-29 00:23:49.250 180 12796.08 59.00 55191.22 88888.00 2009-06-29 00:23:49.375 180 12796.10 59.02 55191.25 88888.00 2009-06-29 00:23:49.500 180 12796.10 59.00 55191.28 88888.00 2009-06-29 00:23:49.625 180 12796.17 59.00 55191.25 88888.00 2009-06-29 00:23:49.750 180 12796.23 59.00 55191.25 88888.00 2009-06-29 00:23:49.875 180 12796.15 58.90 55191.22 88888.00 2009-06-29 00:23:50.000 180 12796.15 58.88 55191.20 88888.00 2009-06-29 00:23:50.125 180 12796.23 58.92 55191.25 88888.00 2009-06-29 00:23:50.250 180 12796.23 58.88 55191.28 88888.00 2009-06-29 00:23:50.375 180 12796.23 58.88 55191.28 88888.00 2009-06-29 00:23:50.500 180 12796.27 58.90 55191.25 88888.00 2009-06-29 00:23:50.625 180 12796.25 58.90 55191.28 88888.00 2009-06-29 00:23:50.750 180 12796.30 58.95 55191.30 88888.00 2009-06-29 00:23:50.875 180 12796.30 58.90 55191.28 88888.00 2009-06-29 00:23:51.000 180 12796.27 58.88 55191.25 88888.00 2009-06-29 00:23:51.125 180 12796.20 58.88 55191.28 88888.00 2009-06-29 00:23:51.250 180 12796.30 58.90 55191.32 88888.00 2009-06-29 00:23:51.375 180 12796.33 58.90 55191.32 88888.00 2009-06-29 00:23:51.500 180 12796.23 58.85 55191.28 88888.00 2009-06-29 00:23:51.625 180 12796.17 58.85 55191.25 88888.00 2009-06-29 00:23:51.750 180 12796.23 58.85 55191.30 88888.00 2009-06-29 00:23:51.875 180 12796.30 58.88 55191.32 88888.00 2009-06-29 00:23:52.000 180 12796.25 58.83 55191.30 88888.00 2009-06-29 00:23:52.125 180 12796.23 58.83 55191.28 88888.00 2009-06-29 00:23:52.250 180 12796.20 58.83 55191.28 88888.00 2009-06-29 00:23:52.375 180 12796.17 58.80 55191.28 88888.00 2009-06-29 00:23:52.500 180 12796.17 58.77 55191.28 88888.00 2009-06-29 00:23:52.625 180 12796.25 58.88 55191.28 88888.00 2009-06-29 00:23:52.750 180 12796.33 58.92 55191.30 88888.00 2009-06-29 00:23:52.875 180 12796.20 58.90 55191.32 88888.00 2009-06-29 00:23:53.000 180 12796.12 58.85 55191.35 88888.00 2009-06-29 00:23:53.125 180 12796.15 58.92 55191.38 88888.00 2009-06-29 00:23:53.250 180 12796.08 58.88 55191.32 88888.00 2009-06-29 00:23:53.375 180 12796.08 58.83 55191.30 88888.00 2009-06-29 00:23:53.500 180 12796.15 58.85 55191.32 88888.00 2009-06-29 00:23:53.625 180 12796.17 58.92 55191.35 88888.00 2009-06-29 00:23:53.750 180 12796.10 58.90 55191.32 88888.00 2009-06-29 00:23:53.875 180 12796.05 58.85 55191.30 88888.00 2009-06-29 00:23:54.000 180 12796.08 58.90 55191.30 88888.00 2009-06-29 00:23:54.125 180 12796.10 58.95 55191.38 88888.00 2009-06-29 00:23:54.250 180 12796.10 58.92 55191.35 88888.00 2009-06-29 00:23:54.375 180 12796.02 58.85 55191.30 88888.00 2009-06-29 00:23:54.500 180 12796.02 58.85 55191.35 88888.00 2009-06-29 00:23:54.625 180 12796.02 58.92 55191.35 88888.00 2009-06-29 00:23:54.750 180 12796.05 58.95 55191.35 88888.00 2009-06-29 00:23:54.875 180 12796.05 58.92 55191.30 88888.00 2009-06-29 00:23:55.000 180 12796.00 58.90 55191.32 88888.00 2009-06-29 00:23:55.125 180 12795.95 58.95 55191.40 88888.00 2009-06-29 00:23:55.250 180 12795.90 58.98 55191.43 88888.00 2009-06-29 00:23:55.375 180 12795.98 58.95 55191.38 88888.00 2009-06-29 00:23:55.500 180 12795.95 58.95 55191.35 88888.00 2009-06-29 00:23:55.625 180 12795.95 59.02 55191.38 88888.00 2009-06-29 00:23:55.750 180 12795.92 59.02 55191.40 88888.00 2009-06-29 00:23:55.875 180 12795.90 58.92 55191.38 88888.00 2009-06-29 00:23:56.000 180 12795.95 59.00 55191.38 88888.00 2009-06-29 00:23:56.125 180 12795.92 59.08 55191.40 88888.00 2009-06-29 00:23:56.250 180 12795.80 59.08 55191.43 88888.00 2009-06-29 00:23:56.375 180 12795.77 59.10 55191.40 88888.00 2009-06-29 00:23:56.500 180 12795.85 59.12 55191.40 88888.00 2009-06-29 00:23:56.625 180 12795.85 59.15 55191.43 88888.00 2009-06-29 00:23:56.750 180 12795.75 59.12 55191.43 88888.00 2009-06-29 00:23:56.875 180 12795.73 59.17 55191.43 88888.00 2009-06-29 00:23:57.000 180 12795.80 59.20 55191.40 88888.00 2009-06-29 00:23:57.125 180 12795.80 59.25 55191.40 88888.00 2009-06-29 00:23:57.250 180 12795.73 59.27 55191.40 88888.00 2009-06-29 00:23:57.375 180 12795.73 59.25 55191.40 88888.00 2009-06-29 00:23:57.500 180 12795.70 59.27 55191.43 88888.00 2009-06-29 00:23:57.625 180 12795.73 59.33 55191.40 88888.00 2009-06-29 00:23:57.750 180 12795.75 59.33 55191.38 88888.00 2009-06-29 00:23:57.875 180 12795.75 59.38 55191.43 88888.00 2009-06-29 00:23:58.000 180 12795.67 59.30 55191.40 88888.00 2009-06-29 00:23:58.125 180 12795.67 59.35 55191.40 88888.00 2009-06-29 00:23:58.250 180 12795.65 59.30 55191.38 88888.00 2009-06-29 00:23:58.375 180 12795.75 59.45 55191.43 88888.00 2009-06-29 00:23:58.500 180 12795.67 59.50 55191.45 88888.00 2009-06-29 00:23:58.625 180 12795.50 59.42 55191.40 88888.00 2009-06-29 00:23:58.750 180 12795.50 59.40 55191.43 88888.00 2009-06-29 00:23:58.875 180 12795.52 59.42 55191.43 88888.00 2009-06-29 00:23:59.000 180 12795.60 59.48 55191.43 88888.00 2009-06-29 00:23:59.125 180 12795.62 59.52 55191.47 88888.00 2009-06-29 00:23:59.250 180 12795.58 59.60 55191.47 88888.00 2009-06-29 00:23:59.375 180 12795.58 59.58 55191.45 88888.00 2009-06-29 00:23:59.500 180 12795.50 59.58 55191.45 88888.00 2009-06-29 00:23:59.625 180 12795.45 59.60 55191.40 88888.00 2009-06-29 00:23:59.750 180 12795.50 59.62 55191.43 88888.00 2009-06-29 00:23:59.875 180 12795.48 59.67 55191.43 88888.00 2009-06-29 00:24:00.000 180 12795.42 59.70 55191.43 88888.00 2009-06-29 00:24:00.125 180 12795.38 59.62 55191.43 88888.00 2009-06-29 00:24:00.250 180 12795.38 59.67 55191.43 88888.00 2009-06-29 00:24:00.375 180 12795.48 59.75 55191.43 88888.00 2009-06-29 00:24:00.500 180 12795.45 59.73 55191.43 88888.00 2009-06-29 00:24:00.625 180 12795.45 59.70 55191.40 88888.00 2009-06-29 00:24:00.750 180 12795.40 59.77 55191.45 88888.00 2009-06-29 00:24:00.875 180 12795.33 59.75 55191.43 88888.00 2009-06-29 00:24:01.000 180 12795.20 59.67 55191.40 88888.00 2009-06-29 00:24:01.125 180 12795.17 59.75 55191.43 88888.00 2009-06-29 00:24:01.250 180 12795.17 59.77 55191.43 88888.00 2009-06-29 00:24:01.375 180 12795.15 59.80 55191.38 88888.00 2009-06-29 00:24:01.500 180 12795.08 59.80 55191.40 88888.00 2009-06-29 00:24:01.625 180 12795.20 59.88 55191.43 88888.00 2009-06-29 00:24:01.750 180 12795.23 59.90 55191.47 88888.00 2009-06-29 00:24:01.875 180 12795.15 59.88 55191.43 88888.00 2009-06-29 00:24:02.000 180 12795.10 59.83 55191.43 88888.00 2009-06-29 00:24:02.125 180 12795.10 59.83 55191.43 88888.00 2009-06-29 00:24:02.250 180 12795.00 59.88 55191.43 88888.00 2009-06-29 00:24:02.375 180 12795.02 59.90 55191.43 88888.00 2009-06-29 00:24:02.500 180 12795.05 59.92 55191.43 88888.00 2009-06-29 00:24:02.625 180 12795.05 59.83 55191.38 88888.00 2009-06-29 00:24:02.750 180 12795.05 59.88 55191.40 88888.00 2009-06-29 00:24:02.875 180 12795.02 59.85 55191.38 88888.00 2009-06-29 00:24:03.000 180 12794.98 59.85 55191.40 88888.00 2009-06-29 00:24:03.125 180 12794.98 59.88 55191.45 88888.00 2009-06-29 00:24:03.250 180 12795.00 59.92 55191.45 88888.00 2009-06-29 00:24:03.375 180 12795.00 59.92 55191.43 88888.00 2009-06-29 00:24:03.500 180 12794.85 59.92 55191.43 88888.00 2009-06-29 00:24:03.625 180 12794.90 59.92 55191.40 88888.00 2009-06-29 00:24:03.750 180 12794.88 59.90 55191.40 88888.00 2009-06-29 00:24:03.875 180 12794.85 59.85 55191.38 88888.00 2009-06-29 00:24:04.000 180 12794.88 59.85 55191.38 88888.00 2009-06-29 00:24:04.125 180 12794.88 59.90 55191.38 88888.00 2009-06-29 00:24:04.250 180 12794.85 59.88 55191.40 88888.00 2009-06-29 00:24:04.375 180 12794.85 59.88 55191.38 88888.00 2009-06-29 00:24:04.500 180 12794.83 59.90 55191.38 88888.00 2009-06-29 00:24:04.625 180 12794.88 59.92 55191.38 88888.00 2009-06-29 00:24:04.750 180 12794.90 59.95 55191.40 88888.00 2009-06-29 00:24:04.875 180 12794.92 59.92 55191.40 88888.00 2009-06-29 00:24:05.000 180 12794.90 59.95 55191.35 88888.00 2009-06-29 00:24:05.125 180 12794.85 59.88 55191.32 88888.00 2009-06-29 00:24:05.250 180 12794.85 59.90 55191.32 88888.00 2009-06-29 00:24:05.375 180 12794.90 59.98 55191.38 88888.00 2009-06-29 00:24:05.500 180 12794.98 60.00 55191.32 88888.00 2009-06-29 00:24:05.625 180 12794.90 59.98 55191.32 88888.00 2009-06-29 00:24:05.750 180 12794.83 59.95 55191.30 88888.00 2009-06-29 00:24:05.875 180 12794.80 59.92 55191.32 88888.00 2009-06-29 00:24:06.000 180 12794.80 59.83 55191.28 88888.00 2009-06-29 00:24:06.125 180 12794.83 59.85 55191.30 88888.00 2009-06-29 00:24:06.250 180 12794.88 59.90 55191.32 88888.00 2009-06-29 00:24:06.375 180 12794.92 59.92 55191.32 88888.00 2009-06-29 00:24:06.500 180 12794.85 59.85 55191.32 88888.00 2009-06-29 00:24:06.625 180 12794.88 59.85 55191.28 88888.00 2009-06-29 00:24:06.750 180 12794.90 59.88 55191.28 88888.00 2009-06-29 00:24:06.875 180 12794.98 59.90 55191.30 88888.00 2009-06-29 00:24:07.000 180 12795.05 59.88 55191.28 88888.00 2009-06-29 00:24:07.125 180 12795.02 59.85 55191.28 88888.00 2009-06-29 00:24:07.250 180 12794.92 59.77 55191.28 88888.00 2009-06-29 00:24:07.375 180 12794.95 59.77 55191.28 88888.00 2009-06-29 00:24:07.500 180 12795.02 59.80 55191.28 88888.00 2009-06-29 00:24:07.625 180 12795.08 59.75 55191.25 88888.00 2009-06-29 00:24:07.750 180 12795.08 59.67 55191.28 88888.00 2009-06-29 00:24:07.875 180 12795.10 59.67 55191.25 88888.00 2009-06-29 00:24:08.000 180 12795.08 59.65 55191.22 88888.00 2009-06-29 00:24:08.125 180 12795.05 59.62 55191.22 88888.00 2009-06-29 00:24:08.250 180 12795.10 59.55 55191.22 88888.00 2009-06-29 00:24:08.375 180 12795.15 59.60 55191.22 88888.00 2009-06-29 00:24:08.500 180 12795.12 59.60 55191.25 88888.00 2009-06-29 00:24:08.625 180 12795.10 59.65 55191.28 88888.00 2009-06-29 00:24:08.750 180 12795.10 59.60 55191.22 88888.00 2009-06-29 00:24:08.875 180 12795.12 59.55 55191.22 88888.00 2009-06-29 00:24:09.000 180 12795.02 59.45 55191.18 88888.00 2009-06-29 00:24:09.125 180 12795.05 59.38 55191.20 88888.00 2009-06-29 00:24:09.250 180 12795.12 59.42 55191.22 88888.00 2009-06-29 00:24:09.375 180 12795.20 59.45 55191.25 88888.00 2009-06-29 00:24:09.500 180 12795.25 59.42 55191.22 88888.00 2009-06-29 00:24:09.625 180 12795.25 59.38 55191.22 88888.00 2009-06-29 00:24:09.750 180 12795.20 59.27 55191.20 88888.00 2009-06-29 00:24:09.875 180 12795.25 59.30 55191.20 88888.00 2009-06-29 00:24:10.000 180 12795.33 59.30 55191.18 88888.00 2009-06-29 00:24:10.125 180 12795.30 59.27 55191.18 88888.00 2009-06-29 00:24:10.250 180 12795.20 59.25 55191.20 88888.00 2009-06-29 00:24:10.375 180 12795.15 59.25 55191.20 88888.00 2009-06-29 00:24:10.500 180 12795.17 59.27 55191.20 88888.00 2009-06-29 00:24:10.625 180 12795.20 59.25 55191.20 88888.00 2009-06-29 00:24:10.750 180 12795.20 59.27 55191.20 88888.00 2009-06-29 00:24:10.875 180 12795.23 59.33 55191.22 88888.00 2009-06-29 00:24:11.000 180 12795.23 59.30 55191.18 88888.00 2009-06-29 00:24:11.125 180 12795.23 59.23 55191.18 88888.00 2009-06-29 00:24:11.250 180 12795.23 59.10 55191.15 88888.00 2009-06-29 00:24:11.375 180 12795.20 59.15 55191.15 88888.00 2009-06-29 00:24:11.500 180 12795.27 59.25 55191.18 88888.00 2009-06-29 00:24:11.625 180 12795.38 59.25 55191.20 88888.00 2009-06-29 00:24:11.750 180 12795.45 59.25 55191.20 88888.00 2009-06-29 00:24:11.875 180 12795.48 59.23 55191.18 88888.00 2009-06-29 00:24:12.000 180 12795.48 59.25 55191.18 88888.00 2009-06-29 00:24:12.125 180 12795.42 59.20 55191.18 88888.00 2009-06-29 00:24:12.250 180 12795.40 59.10 55191.15 88888.00 2009-06-29 00:24:12.375 180 12795.50 59.08 55191.15 88888.00 2009-06-29 00:24:12.500 180 12795.52 59.20 55191.18 88888.00 2009-06-29 00:24:12.625 180 12795.55 59.25 55191.20 88888.00 2009-06-29 00:24:12.750 180 12795.52 59.23 55191.15 88888.00 2009-06-29 00:24:12.875 180 12795.50 59.17 55191.18 88888.00 2009-06-29 00:24:13.000 180 12795.58 59.17 55191.18 88888.00 2009-06-29 00:24:13.125 180 12795.62 59.20 55191.18 88888.00 2009-06-29 00:24:13.250 180 12795.55 59.12 55191.15 88888.00 2009-06-29 00:24:13.375 180 12795.55 59.17 55191.15 88888.00 2009-06-29 00:24:13.500 180 12795.52 59.17 55191.12 88888.00 2009-06-29 00:24:13.625 180 12795.55 59.20 55191.15 88888.00 2009-06-29 00:24:13.750 180 12795.65 59.25 55191.15 88888.00 2009-06-29 00:24:13.875 180 12795.60 59.23 55191.15 88888.00 2009-06-29 00:24:14.000 180 12795.55 59.12 55191.12 88888.00 2009-06-29 00:24:14.125 180 12795.62 59.17 55191.18 88888.00 2009-06-29 00:24:14.250 180 12795.60 59.20 55191.15 88888.00 2009-06-29 00:24:14.375 180 12795.60 59.17 55191.15 88888.00 2009-06-29 00:24:14.500 180 12795.62 59.20 55191.15 88888.00 2009-06-29 00:24:14.625 180 12795.67 59.25 55191.18 88888.00 2009-06-29 00:24:14.750 180 12795.70 59.25 55191.18 88888.00 2009-06-29 00:24:14.875 180 12795.65 59.25 55191.15 88888.00 2009-06-29 00:24:15.000 180 12795.67 59.27 55191.12 88888.00 2009-06-29 00:24:15.125 180 12795.75 59.30 55191.18 88888.00 2009-06-29 00:24:15.250 180 12795.75 59.30 55191.18 88888.00 2009-06-29 00:24:15.375 180 12795.73 59.30 55191.18 88888.00 2009-06-29 00:24:15.500 180 12795.65 59.38 55191.20 88888.00 2009-06-29 00:24:15.625 180 12795.67 59.35 55191.20 88888.00 2009-06-29 00:24:15.750 180 12795.73 59.40 55191.18 88888.00 2009-06-29 00:24:15.875 180 12795.67 59.40 55191.18 88888.00 2009-06-29 00:24:16.000 180 12795.73 59.40 55191.18 88888.00 2009-06-29 00:24:16.125 180 12795.73 59.40 55191.18 88888.00 2009-06-29 00:24:16.250 180 12795.55 59.33 55191.12 88888.00 2009-06-29 00:24:16.375 180 12795.55 59.38 55191.15 88888.00 2009-06-29 00:24:16.500 180 12795.60 59.50 55191.20 88888.00 2009-06-29 00:24:16.625 180 12795.62 59.52 55191.18 88888.00 2009-06-29 00:24:16.750 180 12795.65 59.52 55191.18 88888.00 2009-06-29 00:24:16.875 180 12795.60 59.52 55191.15 88888.00 2009-06-29 00:24:17.000 180 12795.60 59.60 55191.18 88888.00 2009-06-29 00:24:17.125 180 12795.65 59.67 55191.20 88888.00 2009-06-29 00:24:17.250 180 12795.60 59.65 55191.18 88888.00 2009-06-29 00:24:17.375 180 12795.65 59.70 55191.18 88888.00 2009-06-29 00:24:17.500 180 12795.62 59.73 55191.20 88888.00 2009-06-29 00:24:17.625 180 12795.55 59.75 55191.20 88888.00 2009-06-29 00:24:17.750 180 12795.48 59.75 55191.15 88888.00 2009-06-29 00:24:17.875 180 12795.50 59.77 55191.15 88888.00 2009-06-29 00:24:18.000 180 12795.50 59.77 55191.12 88888.00 2009-06-29 00:24:18.125 180 12795.50 59.83 55191.18 88888.00 2009-06-29 00:24:18.250 180 12795.45 59.83 55191.18 88888.00 2009-06-29 00:24:18.375 180 12795.48 59.88 55191.15 88888.00 2009-06-29 00:24:18.500 180 12795.48 59.88 55191.15 88888.00 2009-06-29 00:24:18.625 180 12795.45 59.92 55191.15 88888.00 2009-06-29 00:24:18.750 180 12795.52 60.08 55191.18 88888.00 2009-06-29 00:24:18.875 180 12795.55 60.05 55191.20 88888.00 2009-06-29 00:24:19.000 180 12795.45 60.02 55191.15 88888.00 2009-06-29 00:24:19.125 180 12795.48 60.10 55191.18 88888.00 2009-06-29 00:24:19.250 180 12795.50 60.23 55191.18 88888.00 2009-06-29 00:24:19.375 180 12795.58 60.23 55191.20 88888.00 2009-06-29 00:24:19.500 180 12795.62 60.25 55191.20 88888.00 2009-06-29 00:24:19.625 180 12795.48 60.20 55191.15 88888.00 2009-06-29 00:24:19.750 180 12795.38 60.23 55191.15 88888.00 2009-06-29 00:24:19.875 180 12795.40 60.40 55191.18 88888.00 2009-06-29 00:24:20.000 180 12795.38 60.45 55191.20 88888.00 2009-06-29 00:24:20.125 180 12795.27 60.42 55191.18 88888.00 2009-06-29 00:24:20.250 180 12795.17 60.40 55191.15 88888.00 2009-06-29 00:24:20.375 180 12795.25 60.48 55191.15 88888.00 2009-06-29 00:24:20.500 180 12795.30 60.52 55191.15 88888.00 2009-06-29 00:24:20.625 180 12795.30 60.60 55191.18 88888.00 2009-06-29 00:24:20.750 180 12795.38 60.60 55191.20 88888.00 2009-06-29 00:24:20.875 180 12795.38 60.75 55191.20 88888.00 2009-06-29 00:24:21.000 180 12795.33 60.80 55191.18 88888.00 2009-06-29 00:24:21.125 180 12795.25 60.75 55191.15 88888.00 2009-06-29 00:24:21.250 180 12795.15 60.75 55191.12 88888.00 2009-06-29 00:24:21.375 180 12795.17 60.85 55191.18 88888.00 2009-06-29 00:24:21.500 180 12795.20 60.95 55191.20 88888.00 2009-06-29 00:24:21.625 180 12795.20 60.95 55191.15 88888.00 2009-06-29 00:24:21.750 180 12795.15 60.98 55191.18 88888.00 2009-06-29 00:24:21.875 180 12795.17 61.00 55191.15 88888.00 2009-06-29 00:24:22.000 180 12795.12 61.02 55191.15 88888.00 2009-06-29 00:24:22.125 180 12795.02 61.08 55191.18 88888.00 2009-06-29 00:24:22.250 180 12794.95 61.00 55191.10 88888.00 2009-06-29 00:24:22.375 180 12795.02 61.05 55191.12 88888.00 2009-06-29 00:24:22.500 180 12795.10 61.23 55191.15 88888.00 2009-06-29 00:24:22.625 180 12795.20 61.35 55191.20 88888.00 2009-06-29 00:24:22.750 180 12795.20 61.30 55191.18 88888.00 2009-06-29 00:24:22.875 180 12795.08 61.27 55191.12 88888.00 2009-06-29 00:24:23.000 180 12795.00 61.33 55191.12 88888.00 2009-06-29 00:24:23.125 180 12795.08 61.38 55191.12 88888.00 2009-06-29 00:24:23.250 180 12795.08 61.48 55191.15 88888.00 2009-06-29 00:24:23.375 180 12794.98 61.38 55191.15 88888.00 2009-06-29 00:24:23.500 180 12794.95 61.38 55191.12 88888.00 2009-06-29 00:24:23.625 180 12795.00 61.45 55191.10 88888.00 2009-06-29 00:24:23.750 180 12795.05 61.45 55191.07 88888.00 2009-06-29 00:24:23.875 180 12795.05 61.45 55191.07 88888.00 2009-06-29 00:24:24.000 180 12794.98 61.52 55191.12 88888.00 2009-06-29 00:24:24.125 180 12795.00 61.60 55191.18 88888.00 2009-06-29 00:24:24.250 180 12795.02 61.62 55191.12 88888.00 2009-06-29 00:24:24.375 180 12794.92 61.58 55191.07 88888.00 2009-06-29 00:24:24.500 180 12794.92 61.58 55191.07 88888.00 2009-06-29 00:24:24.625 180 12794.95 61.60 55191.07 88888.00 2009-06-29 00:24:24.750 180 12795.00 61.65 55191.07 88888.00 2009-06-29 00:24:24.875 180 12795.00 61.67 55191.07 88888.00 2009-06-29 00:24:25.000 180 12794.95 61.60 55191.05 88888.00 2009-06-29 00:24:25.125 180 12794.85 61.60 55191.05 88888.00 2009-06-29 00:24:25.250 180 12794.83 61.60 55191.05 88888.00 2009-06-29 00:24:25.375 180 12794.88 61.65 55191.07 88888.00 2009-06-29 00:24:25.500 180 12794.85 61.70 55191.07 88888.00 2009-06-29 00:24:25.625 180 12794.77 61.67 55191.10 88888.00 2009-06-29 00:24:25.750 180 12794.77 61.70 55191.10 88888.00 2009-06-29 00:24:25.875 180 12794.70 61.65 55191.07 88888.00 2009-06-29 00:24:26.000 180 12794.75 61.67 55191.05 88888.00 2009-06-29 00:24:26.125 180 12794.83 61.73 55191.05 88888.00 2009-06-29 00:24:26.250 180 12794.75 61.70 55191.07 88888.00 2009-06-29 00:24:26.375 180 12794.75 61.65 55191.07 88888.00 2009-06-29 00:24:26.500 180 12794.75 61.67 55191.05 88888.00 2009-06-29 00:24:26.625 180 12794.75 61.67 55191.05 88888.00 2009-06-29 00:24:26.750 180 12794.80 61.75 55191.05 88888.00 2009-06-29 00:24:26.875 180 12794.77 61.75 55191.05 88888.00 2009-06-29 00:24:27.000 180 12794.77 61.75 55191.05 88888.00 2009-06-29 00:24:27.125 180 12794.83 61.70 55191.03 88888.00 2009-06-29 00:24:27.250 180 12794.88 61.70 55191.03 88888.00 2009-06-29 00:24:27.375 180 12794.80 61.65 55191.00 88888.00 2009-06-29 00:24:27.500 180 12794.70 61.67 55191.03 88888.00 2009-06-29 00:24:27.625 180 12794.67 61.70 55191.03 88888.00 2009-06-29 00:24:27.750 180 12794.77 61.67 55191.03 88888.00 2009-06-29 00:24:27.875 180 12794.73 61.65 55191.03 88888.00 2009-06-29 00:24:28.000 180 12794.75 61.62 55191.03 88888.00 2009-06-29 00:24:28.125 180 12794.77 61.65 55191.03 88888.00 2009-06-29 00:24:28.250 180 12794.83 61.60 55191.03 88888.00 2009-06-29 00:24:28.375 180 12794.85 61.60 55191.00 88888.00 2009-06-29 00:24:28.500 180 12794.83 61.60 55191.03 88888.00 2009-06-29 00:24:28.625 180 12794.75 61.60 55191.05 88888.00 2009-06-29 00:24:28.750 180 12794.77 61.65 55191.05 88888.00 2009-06-29 00:24:28.875 180 12794.77 61.62 55191.03 88888.00 2009-06-29 00:24:29.000 180 12794.70 61.60 55191.00 88888.00 2009-06-29 00:24:29.125 180 12794.70 61.58 55191.03 88888.00 2009-06-29 00:24:29.250 180 12794.70 61.55 55191.03 88888.00 2009-06-29 00:24:29.375 180 12794.67 61.55 55191.03 88888.00 2009-06-29 00:24:29.500 180 12794.77 61.55 55191.03 88888.00 2009-06-29 00:24:29.625 180 12794.80 61.50 55191.00 88888.00 2009-06-29 00:24:29.750 180 12794.75 61.50 55191.03 88888.00 2009-06-29 00:24:29.875 180 12794.65 61.48 55191.05 88888.00 2009-06-29 00:24:30.000 180 12794.67 61.40 55191.03 88888.00 2009-06-29 00:24:30.125 180 12794.67 61.35 55191.03 88888.00 2009-06-29 00:24:30.250 180 12794.62 61.27 55191.00 88888.00 2009-06-29 00:24:30.375 180 12794.65 61.23 55190.97 88888.00 2009-06-29 00:24:30.500 180 12794.65 61.23 55191.00 88888.00 2009-06-29 00:24:30.625 180 12794.65 61.27 55191.00 88888.00 2009-06-29 00:24:30.750 180 12794.62 61.25 55191.00 88888.00 2009-06-29 00:24:30.875 180 12794.58 61.27 55191.03 88888.00 2009-06-29 00:24:31.000 180 12794.58 61.23 55191.00 88888.00 2009-06-29 00:24:31.125 180 12794.67 61.15 55190.95 88888.00 2009-06-29 00:24:31.250 180 12794.73 61.12 55190.97 88888.00 2009-06-29 00:24:31.375 180 12794.77 61.12 55191.00 88888.00 2009-06-29 00:24:31.500 180 12794.73 61.10 55191.00 88888.00 2009-06-29 00:24:31.625 180 12794.80 61.02 55190.97 88888.00 2009-06-29 00:24:31.750 180 12794.75 60.90 55190.97 88888.00 2009-06-29 00:24:31.875 180 12794.70 60.88 55191.00 88888.00 2009-06-29 00:24:32.000 180 12794.80 61.00 55191.00 88888.00 2009-06-29 00:24:32.125 180 12794.85 60.98 55191.03 88888.00 2009-06-29 00:24:32.250 180 12794.77 60.88 55191.00 88888.00 2009-06-29 00:24:32.375 180 12794.77 60.88 55190.97 88888.00 2009-06-29 00:24:32.500 180 12794.83 60.88 55191.03 88888.00 2009-06-29 00:24:32.625 180 12794.88 60.88 55191.03 88888.00 2009-06-29 00:24:32.750 180 12794.88 60.88 55191.03 88888.00 2009-06-29 00:24:32.875 180 12794.95 60.85 55191.03 88888.00 2009-06-29 00:24:33.000 180 12794.95 60.75 55190.97 88888.00 2009-06-29 00:24:33.125 180 12794.90 60.67 55191.00 88888.00 2009-06-29 00:24:33.250 180 12794.85 60.65 55190.97 88888.00 2009-06-29 00:24:33.375 180 12794.85 60.60 55190.97 88888.00 2009-06-29 00:24:33.500 180 12794.90 60.60 55190.97 88888.00 2009-06-29 00:24:33.625 180 12794.95 60.55 55190.97 88888.00 2009-06-29 00:24:33.750 180 12795.00 60.52 55190.97 88888.00 2009-06-29 00:24:33.875 180 12795.05 60.55 55190.97 88888.00 2009-06-29 00:24:34.000 180 12795.05 60.55 55190.97 88888.00 2009-06-29 00:24:34.125 180 12795.05 60.58 55191.03 88888.00 2009-06-29 00:24:34.250 180 12795.08 60.58 55190.97 88888.00 2009-06-29 00:24:34.375 180 12795.08 60.52 55191.00 88888.00 2009-06-29 00:24:34.500 180 12795.10 60.50 55191.03 88888.00 2009-06-29 00:24:34.625 180 12795.10 60.50 55191.03 88888.00 2009-06-29 00:24:34.750 180 12795.08 60.38 55191.00 88888.00 2009-06-29 00:24:34.875 180 12795.15 60.40 55191.03 88888.00 2009-06-29 00:24:35.000 180 12795.17 60.40 55191.03 88888.00 2009-06-29 00:24:35.125 180 12795.17 60.42 55191.00 88888.00 2009-06-29 00:24:35.250 180 12795.12 60.30 55191.00 88888.00 2009-06-29 00:24:35.375 180 12795.15 60.27 55191.03 88888.00 2009-06-29 00:24:35.500 180 12795.25 60.40 55191.05 88888.00 2009-06-29 00:24:35.625 180 12795.30 60.48 55191.05 88888.00 2009-06-29 00:24:35.750 180 12795.25 60.33 55190.97 88888.00 2009-06-29 00:24:35.875 180 12795.20 60.23 55190.97 88888.00 2009-06-29 00:24:36.000 180 12795.17 60.23 55190.97 88888.00 2009-06-29 00:24:36.125 180 12795.23 60.20 55190.95 88888.00 2009-06-29 00:24:36.250 180 12795.23 60.15 55190.97 88888.00 2009-06-29 00:24:36.375 180 12795.20 60.20 55191.00 88888.00 2009-06-29 00:24:36.500 180 12795.20 60.20 55191.03 88888.00 2009-06-29 00:24:36.625 180 12795.23 60.15 55191.00 88888.00 2009-06-29 00:24:36.750 180 12795.23 60.10 55190.97 88888.00 2009-06-29 00:24:36.875 180 12795.23 60.12 55191.00 88888.00 2009-06-29 00:24:37.000 180 12795.23 60.10 55191.00 88888.00 2009-06-29 00:24:37.125 180 12795.23 60.15 55191.03 88888.00 2009-06-29 00:24:37.250 180 12795.12 60.10 55191.03 88888.00 2009-06-29 00:24:37.375 180 12795.15 60.10 55191.03 88888.00 2009-06-29 00:24:37.500 180 12795.27 60.10 55191.05 88888.00 2009-06-29 00:24:37.625 180 12795.23 60.12 55191.03 88888.00 2009-06-29 00:24:37.750 180 12795.20 60.08 55191.05 88888.00 2009-06-29 00:24:37.875 180 12795.30 60.08 55191.05 88888.00 2009-06-29 00:24:38.000 180 12795.33 60.05 55191.03 88888.00 2009-06-29 00:24:38.125 180 12795.20 60.02 55191.00 88888.00 2009-06-29 00:24:38.250 180 12795.25 60.08 55191.03 88888.00 2009-06-29 00:24:38.375 180 12795.35 60.15 55191.03 88888.00 2009-06-29 00:24:38.500 180 12795.30 60.12 55191.03 88888.00 2009-06-29 00:24:38.625 180 12795.20 60.05 55191.00 88888.00 2009-06-29 00:24:38.750 180 12795.20 60.08 55191.03 88888.00 2009-06-29 00:24:38.875 180 12795.25 60.12 55191.05 88888.00 2009-06-29 00:24:39.000 180 12795.30 60.12 55191.03 88888.00 2009-06-29 00:24:39.125 180 12795.30 60.10 55191.05 88888.00 2009-06-29 00:24:39.250 180 12795.27 60.12 55191.05 88888.00 2009-06-29 00:24:39.375 180 12795.30 60.17 55191.07 88888.00 2009-06-29 00:24:39.500 180 12795.30 60.25 55191.07 88888.00 2009-06-29 00:24:39.625 180 12795.27 60.17 55191.05 88888.00 2009-06-29 00:24:39.750 180 12795.23 60.05 55191.00 88888.00 2009-06-29 00:24:39.875 180 12795.33 60.10 55191.05 88888.00 2009-06-29 00:24:40.000 180 12795.45 60.20 55191.07 88888.00 2009-06-29 00:24:40.125 180 12795.38 60.17 55191.05 88888.00 2009-06-29 00:24:40.250 180 12795.25 60.17 55191.05 88888.00 2009-06-29 00:24:40.375 180 12795.23 60.20 55191.07 88888.00 2009-06-29 00:24:40.500 180 12795.15 60.15 55191.05 88888.00 2009-06-29 00:24:40.625 180 12795.20 60.20 55191.07 88888.00 2009-06-29 00:24:40.750 180 12795.23 60.30 55191.10 88888.00 2009-06-29 00:24:40.875 180 12795.23 60.30 55191.10 88888.00 2009-06-29 00:24:41.000 180 12795.20 60.30 55191.07 88888.00 2009-06-29 00:24:41.125 180 12795.23 60.33 55191.05 88888.00 2009-06-29 00:24:41.250 180 12795.23 60.35 55191.07 88888.00 2009-06-29 00:24:41.375 180 12795.23 60.40 55191.05 88888.00 2009-06-29 00:24:41.500 180 12795.17 60.42 55191.07 88888.00 2009-06-29 00:24:41.625 180 12795.15 60.42 55191.05 88888.00 2009-06-29 00:24:41.750 180 12795.15 60.48 55191.05 88888.00 2009-06-29 00:24:41.875 180 12795.12 60.50 55191.07 88888.00 2009-06-29 00:24:42.000 180 12795.08 60.58 55191.05 88888.00 2009-06-29 00:24:42.125 180 12795.02 60.50 55191.07 88888.00 2009-06-29 00:24:42.250 180 12795.05 60.52 55191.07 88888.00 2009-06-29 00:24:42.375 180 12795.12 60.65 55191.07 88888.00 2009-06-29 00:24:42.500 180 12795.10 60.67 55191.07 88888.00 2009-06-29 00:24:42.625 180 12795.17 60.77 55191.10 88888.00 2009-06-29 00:24:42.750 180 12795.15 60.80 55191.07 88888.00 2009-06-29 00:24:42.875 180 12795.12 60.83 55191.05 88888.00 2009-06-29 00:24:43.000 180 12795.17 60.88 55191.07 88888.00 2009-06-29 00:24:43.125 180 12795.12 60.95 55191.07 88888.00 2009-06-29 00:24:43.250 180 12795.02 60.95 55191.05 88888.00 2009-06-29 00:24:43.375 180 12794.95 60.95 55191.03 88888.00 2009-06-29 00:24:43.500 180 12794.95 60.98 55191.00 88888.00 2009-06-29 00:24:43.625 180 12795.10 61.10 55191.05 88888.00 2009-06-29 00:24:43.750 180 12795.17 61.20 55191.05 88888.00 2009-06-29 00:24:43.875 180 12795.12 61.23 55191.03 88888.00 2009-06-29 00:24:44.000 180 12795.05 61.27 55191.03 88888.00 2009-06-29 00:24:44.125 180 12795.02 61.33 55191.05 88888.00 2009-06-29 00:24:44.250 180 12795.00 61.33 55191.03 88888.00 2009-06-29 00:24:44.375 180 12795.00 61.38 55191.03 88888.00 2009-06-29 00:24:44.500 180 12794.95 61.42 55191.03 88888.00 2009-06-29 00:24:44.625 180 12794.98 61.45 55190.97 88888.00 2009-06-29 00:24:44.750 180 12795.05 61.50 55191.00 88888.00 2009-06-29 00:24:44.875 180 12795.08 61.58 55190.97 88888.00 2009-06-29 00:24:45.000 180 12795.17 61.67 55191.00 88888.00 2009-06-29 00:24:45.125 180 12795.12 61.70 55191.00 88888.00 2009-06-29 00:24:45.250 180 12795.05 61.75 55191.03 88888.00 2009-06-29 00:24:45.375 180 12795.08 61.80 55191.03 88888.00 2009-06-29 00:24:45.500 180 12795.08 61.83 55191.00 88888.00 2009-06-29 00:24:45.625 180 12795.02 61.92 55191.00 88888.00 2009-06-29 00:24:45.750 180 12795.00 61.90 55191.00 88888.00 2009-06-29 00:24:45.875 180 12795.00 61.90 55190.97 88888.00 2009-06-29 00:24:46.000 180 12795.02 61.98 55190.95 88888.00 2009-06-29 00:24:46.125 180 12795.02 62.00 55190.95 88888.00 2009-06-29 00:24:46.250 180 12795.00 62.05 55190.93 88888.00 2009-06-29 00:24:46.375 180 12795.02 62.08 55190.93 88888.00 2009-06-29 00:24:46.500 180 12795.05 62.12 55190.93 88888.00 2009-06-29 00:24:46.625 180 12795.17 62.23 55190.95 88888.00 2009-06-29 00:24:46.750 180 12795.20 62.25 55190.93 88888.00 2009-06-29 00:24:46.875 180 12795.15 62.23 55190.88 88888.00 2009-06-29 00:24:47.000 180 12795.12 62.30 55190.88 88888.00 2009-06-29 00:24:47.125 180 12795.12 62.38 55190.90 88888.00 2009-06-29 00:24:47.250 180 12795.15 62.45 55190.90 88888.00 2009-06-29 00:24:47.375 180 12795.15 62.42 55190.88 88888.00 2009-06-29 00:24:47.500 180 12795.15 62.45 55190.88 88888.00 2009-06-29 00:24:47.625 180 12795.17 62.50 55190.85 88888.00 2009-06-29 00:24:47.750 180 12795.25 62.62 55190.93 88888.00 2009-06-29 00:24:47.875 180 12795.20 62.62 55190.90 88888.00 2009-06-29 00:24:48.000 180 12795.12 62.62 55190.88 88888.00 2009-06-29 00:24:48.125 180 12795.12 62.70 55190.85 88888.00 2009-06-29 00:24:48.250 180 12795.15 62.70 55190.88 88888.00 2009-06-29 00:24:48.375 180 12795.20 62.75 55190.82 88888.00 2009-06-29 00:24:48.500 180 12795.23 62.88 55190.88 88888.00 2009-06-29 00:24:48.625 180 12795.25 62.90 55190.85 88888.00 2009-06-29 00:24:48.750 180 12795.23 62.88 55190.80 88888.00 2009-06-29 00:24:48.875 180 12795.25 62.85 55190.80 88888.00 2009-06-29 00:24:49.000 180 12795.30 62.85 55190.75 88888.00 2009-06-29 00:24:49.125 180 12795.38 62.88 55190.70 88888.00 2009-06-29 00:24:49.250 180 12795.27 62.90 55190.68 88888.00 2009-06-29 00:24:49.375 180 12795.20 62.98 55190.70 88888.00 2009-06-29 00:24:49.500 180 12795.20 63.02 55190.72 88888.00 2009-06-29 00:24:49.625 180 12795.23 63.05 55190.75 88888.00 2009-06-29 00:24:49.750 180 12795.15 63.05 55190.72 88888.00 2009-06-29 00:24:49.875 180 12795.12 63.00 55190.68 88888.00 2009-06-29 00:24:50.000 180 12795.08 63.02 55190.62 88888.00 2009-06-29 00:24:50.125 180 12795.17 63.12 55190.70 88888.00 2009-06-29 00:24:50.250 180 12795.20 63.08 55190.70 88888.00 2009-06-29 00:24:50.375 180 12795.15 63.05 55190.68 88888.00 2009-06-29 00:24:50.500 180 12795.15 63.05 55190.68 88888.00 2009-06-29 00:24:50.625 180 12795.15 63.08 55190.68 88888.00 2009-06-29 00:24:50.750 180 12795.20 63.15 55190.70 88888.00 2009-06-29 00:24:50.875 180 12795.30 63.20 55190.70 88888.00 2009-06-29 00:24:51.000 180 12795.35 63.23 55190.70 88888.00 2009-06-29 00:24:51.125 180 12795.35 63.20 55190.68 88888.00 2009-06-29 00:24:51.250 180 12795.30 63.17 55190.65 88888.00 2009-06-29 00:24:51.375 180 12795.27 63.20 55190.65 88888.00 2009-06-29 00:24:51.500 180 12795.25 63.23 55190.65 88888.00 2009-06-29 00:24:51.625 180 12795.35 63.27 55190.65 88888.00 2009-06-29 00:24:51.750 180 12795.38 63.23 55190.62 88888.00 2009-06-29 00:24:51.875 180 12795.38 63.25 55190.65 88888.00 2009-06-29 00:24:52.000 180 12795.33 63.27 55190.65 88888.00 2009-06-29 00:24:52.125 180 12795.30 63.27 55190.65 88888.00 2009-06-29 00:24:52.250 180 12795.33 63.25 55190.60 88888.00 2009-06-29 00:24:52.375 180 12795.38 63.27 55190.62 88888.00 2009-06-29 00:24:52.500 180 12795.30 63.25 55190.60 88888.00 2009-06-29 00:24:52.625 180 12795.30 63.23 55190.57 88888.00 2009-06-29 00:24:52.750 180 12795.38 63.25 55190.60 88888.00 2009-06-29 00:24:52.875 180 12795.48 63.30 55190.60 88888.00 2009-06-29 00:24:53.000 180 12795.45 63.30 55190.57 88888.00 2009-06-29 00:24:53.125 180 12795.45 63.23 55190.53 88888.00 2009-06-29 00:24:53.250 180 12795.42 63.23 55190.55 88888.00 2009-06-29 00:24:53.375 180 12795.42 63.23 55190.55 88888.00 2009-06-29 00:24:53.500 180 12795.45 63.23 55190.55 88888.00 2009-06-29 00:24:53.625 180 12795.42 63.17 55190.53 88888.00 2009-06-29 00:24:53.750 180 12795.45 63.17 55190.55 88888.00 2009-06-29 00:24:53.875 180 12795.58 63.23 55190.62 88888.00 2009-06-29 00:24:54.000 180 12795.60 63.23 55190.60 88888.00 2009-06-29 00:24:54.125 180 12795.55 63.17 55190.55 88888.00 2009-06-29 00:24:54.250 180 12795.42 63.10 55190.50 88888.00 2009-06-29 00:24:54.375 180 12795.48 63.12 55190.53 88888.00 2009-06-29 00:24:54.500 180 12795.62 63.15 55190.57 88888.00 2009-06-29 00:24:54.625 180 12795.62 63.12 55190.57 88888.00 2009-06-29 00:24:54.750 180 12795.58 63.02 55190.53 88888.00 2009-06-29 00:24:54.875 180 12795.55 62.98 55190.50 88888.00 2009-06-29 00:24:55.000 180 12795.62 62.95 55190.47 88888.00 2009-06-29 00:24:55.125 180 12795.58 63.00 55190.53 88888.00 2009-06-29 00:24:55.250 180 12795.70 63.08 55190.57 88888.00 2009-06-29 00:24:55.375 180 12795.73 63.05 55190.57 88888.00 2009-06-29 00:24:55.500 180 12795.62 62.92 55190.55 88888.00 2009-06-29 00:24:55.625 180 12795.58 62.85 55190.50 88888.00 2009-06-29 00:24:55.750 180 12795.58 62.85 55190.50 88888.00 2009-06-29 00:24:55.875 180 12795.58 62.88 55190.53 88888.00 2009-06-29 00:24:56.000 180 12795.65 62.88 55190.55 88888.00 2009-06-29 00:24:56.125 180 12795.67 62.88 55190.55 88888.00 2009-06-29 00:24:56.250 180 12795.65 62.80 55190.57 88888.00 2009-06-29 00:24:56.375 180 12795.75 62.85 55190.57 88888.00 2009-06-29 00:24:56.500 180 12795.75 62.80 55190.57 88888.00 2009-06-29 00:24:56.625 180 12795.75 62.77 55190.60 88888.00 2009-06-29 00:24:56.750 180 12795.77 62.77 55190.55 88888.00 2009-06-29 00:24:56.875 180 12795.75 62.70 55190.47 88888.00 2009-06-29 00:24:57.000 180 12795.80 62.65 55190.50 88888.00 2009-06-29 00:24:57.125 180 12795.80 62.67 55190.55 88888.00 2009-06-29 00:24:57.250 180 12795.83 62.67 55190.55 88888.00 2009-06-29 00:24:57.375 180 12795.83 62.62 55190.55 88888.00 2009-06-29 00:24:57.500 180 12795.80 62.52 55190.53 88888.00 2009-06-29 00:24:57.625 180 12795.80 62.48 55190.53 88888.00 2009-06-29 00:24:57.750 180 12795.88 62.50 55190.55 88888.00 2009-06-29 00:24:57.875 180 12795.92 62.60 55190.57 88888.00 2009-06-29 00:24:58.000 180 12795.92 62.50 55190.57 88888.00 2009-06-29 00:24:58.125 180 12796.00 62.52 55190.55 88888.00 2009-06-29 00:24:58.250 180 12795.98 62.42 55190.55 88888.00 2009-06-29 00:24:58.375 180 12795.95 62.42 55190.55 88888.00 2009-06-29 00:24:58.500 180 12795.95 62.42 55190.55 88888.00 2009-06-29 00:24:58.625 180 12795.98 62.35 55190.55 88888.00 2009-06-29 00:24:58.750 180 12796.00 62.38 55190.57 88888.00 2009-06-29 00:24:58.875 180 12796.00 62.42 55190.62 88888.00 2009-06-29 00:24:59.000 180 12795.95 62.33 55190.55 88888.00 2009-06-29 00:24:59.125 180 12795.95 62.27 55190.55 88888.00 2009-06-29 00:24:59.250 180 12795.95 62.27 55190.53 88888.00 2009-06-29 00:24:59.375 180 12795.95 62.25 55190.55 88888.00 2009-06-29 00:24:59.500 180 12795.98 62.27 55190.57 88888.00 2009-06-29 00:24:59.625 180 12796.02 62.30 55190.57 88888.00 2009-06-29 00:24:59.750 180 12796.02 62.30 55190.57 88888.00 2009-06-29 00:24:59.875 180 12796.00 62.27 55190.57 88888.00 2009-06-29 00:25:00.000 180 12796.08 62.30 55190.60 88888.00 2009-06-29 00:25:00.125 180 12796.15 62.25 55190.60 88888.00 2009-06-29 00:25:00.250 180 12796.12 62.23 55190.57 88888.00 2009-06-29 00:25:00.375 180 12796.10 62.23 55190.57 88888.00 2009-06-29 00:25:00.500 180 12796.05 62.20 55190.57 88888.00 2009-06-29 00:25:00.625 180 12795.98 62.23 55190.55 88888.00 2009-06-29 00:25:00.750 180 12796.00 62.25 55190.57 88888.00 2009-06-29 00:25:00.875 180 12796.08 62.23 55190.60 88888.00 2009-06-29 00:25:01.000 180 12796.20 62.25 55190.60 88888.00 2009-06-29 00:25:01.125 180 12796.20 62.27 55190.62 88888.00 2009-06-29 00:25:01.250 180 12796.12 62.25 55190.62 88888.00 2009-06-29 00:25:01.375 180 12796.10 62.25 55190.62 88888.00 2009-06-29 00:25:01.500 180 12796.00 62.20 55190.57 88888.00 2009-06-29 00:25:01.625 180 12796.02 62.23 55190.62 88888.00 2009-06-29 00:25:01.750 180 12796.08 62.27 55190.65 88888.00 2009-06-29 00:25:01.875 180 12796.17 62.35 55190.68 88888.00 2009-06-29 00:25:02.000 180 12796.25 62.38 55190.68 88888.00 2009-06-29 00:25:02.125 180 12796.17 62.35 55190.65 88888.00 2009-06-29 00:25:02.250 180 12796.08 62.30 55190.65 88888.00 2009-06-29 00:25:02.375 180 12796.10 62.38 55190.62 88888.00 2009-06-29 00:25:02.500 180 12796.08 62.40 55190.62 88888.00 2009-06-29 00:25:02.625 180 12796.05 62.45 55190.65 88888.00 2009-06-29 00:25:02.750 180 12796.02 62.42 55190.65 88888.00 2009-06-29 00:25:02.875 180 12796.05 62.40 55190.62 88888.00 2009-06-29 00:25:03.000 180 12796.05 62.48 55190.62 88888.00 2009-06-29 00:25:03.125 180 12796.00 62.48 55190.68 88888.00 2009-06-29 00:25:03.250 180 12795.95 62.35 55190.65 88888.00 2009-06-29 00:25:03.375 180 12795.98 62.40 55190.65 88888.00 2009-06-29 00:25:03.500 180 12796.00 62.48 55190.68 88888.00 2009-06-29 00:25:03.625 180 12796.05 62.58 55190.70 88888.00 2009-06-29 00:25:03.750 180 12796.00 62.50 55190.62 88888.00 2009-06-29 00:25:03.875 180 12796.02 62.50 55190.65 88888.00 2009-06-29 00:25:04.000 180 12796.02 62.58 55190.68 88888.00 2009-06-29 00:25:04.125 180 12795.95 62.52 55190.68 88888.00 2009-06-29 00:25:04.250 180 12795.88 62.55 55190.68 88888.00 2009-06-29 00:25:04.375 180 12795.98 62.62 55190.70 88888.00 2009-06-29 00:25:04.500 180 12796.00 62.73 55190.70 88888.00 2009-06-29 00:25:04.625 180 12796.05 62.75 55190.70 88888.00 2009-06-29 00:25:04.750 180 12796.02 62.73 55190.70 88888.00 2009-06-29 00:25:04.875 180 12795.98 62.75 55190.78 88888.00 2009-06-29 00:25:05.000 180 12796.02 62.80 55190.75 88888.00 2009-06-29 00:25:05.125 180 12796.05 62.85 55190.78 88888.00 2009-06-29 00:25:05.250 180 12795.98 62.85 55190.75 88888.00 2009-06-29 00:25:05.375 180 12795.95 62.85 55190.75 88888.00 2009-06-29 00:25:05.500 180 12795.95 62.83 55190.75 88888.00 2009-06-29 00:25:05.625 180 12795.92 62.85 55190.75 88888.00 2009-06-29 00:25:05.750 180 12795.85 62.90 55190.75 88888.00 2009-06-29 00:25:05.875 180 12795.83 62.92 55190.70 88888.00 2009-06-29 00:25:06.000 180 12795.83 62.92 55190.70 88888.00 2009-06-29 00:25:06.125 180 12795.85 62.98 55190.70 88888.00 2009-06-29 00:25:06.250 180 12795.88 62.98 55190.70 88888.00 2009-06-29 00:25:06.375 180 12795.90 63.02 55190.72 88888.00 2009-06-29 00:25:06.500 180 12795.83 63.08 55190.72 88888.00 2009-06-29 00:25:06.625 180 12795.80 63.12 55190.72 88888.00 2009-06-29 00:25:06.750 180 12795.85 63.17 55190.70 88888.00 2009-06-29 00:25:06.875 180 12795.88 63.15 55190.70 88888.00 2009-06-29 00:25:07.000 180 12795.88 63.20 55190.75 88888.00 2009-06-29 00:25:07.125 180 12795.83 63.23 55190.72 88888.00 2009-06-29 00:25:07.250 180 12795.80 63.30 55190.72 88888.00 2009-06-29 00:25:07.375 180 12795.85 63.35 55190.72 88888.00 2009-06-29 00:25:07.500 180 12795.80 63.30 55190.70 88888.00 2009-06-29 00:25:07.625 180 12795.80 63.35 55190.72 88888.00 2009-06-29 00:25:07.750 180 12795.85 63.48 55190.70 88888.00 2009-06-29 00:25:07.875 180 12795.80 63.45 55190.68 88888.00 2009-06-29 00:25:08.000 180 12795.75 63.45 55190.65 88888.00 2009-06-29 00:25:08.125 180 12795.73 63.48 55190.68 88888.00 2009-06-29 00:25:08.250 180 12795.73 63.52 55190.68 88888.00 2009-06-29 00:25:08.375 180 12795.75 63.55 55190.70 88888.00 2009-06-29 00:25:08.500 180 12795.73 63.67 55190.72 88888.00 2009-06-29 00:25:08.625 180 12795.75 63.65 55190.70 88888.00 2009-06-29 00:25:08.750 180 12795.80 63.67 55190.72 88888.00 2009-06-29 00:25:08.875 180 12795.85 63.73 55190.75 88888.00 2009-06-29 00:25:09.000 180 12795.80 63.80 55190.72 88888.00 2009-06-29 00:25:09.125 180 12795.77 63.83 55190.72 88888.00 2009-06-29 00:25:09.250 180 12795.75 63.83 55190.72 88888.00 2009-06-29 00:25:09.375 180 12795.88 63.88 55190.72 88888.00 2009-06-29 00:25:09.500 180 12795.98 63.95 55190.72 88888.00 2009-06-29 00:25:09.625 180 12795.95 64.00 55190.70 88888.00 2009-06-29 00:25:09.750 180 12795.85 64.00 55190.65 88888.00 2009-06-29 00:25:09.875 180 12795.80 64.00 55190.65 88888.00 2009-06-29 00:25:10.000 180 12795.83 64.03 55190.65 88888.00 2009-06-29 00:25:10.125 180 12795.85 64.08 55190.65 88888.00 2009-06-29 00:25:10.250 180 12795.80 64.08 55190.62 88888.00 2009-06-29 00:25:10.375 180 12795.83 64.12 55190.62 88888.00 2009-06-29 00:25:10.500 180 12795.88 64.17 55190.65 88888.00 2009-06-29 00:25:10.625 180 12795.92 64.22 55190.65 88888.00 2009-06-29 00:25:10.750 180 12795.95 64.28 55190.62 88888.00 2009-06-29 00:25:10.875 180 12795.95 64.30 55190.62 88888.00 2009-06-29 00:25:11.000 180 12795.95 64.33 55190.65 88888.00 2009-06-29 00:25:11.125 180 12795.92 64.45 55190.68 88888.00 2009-06-29 00:25:11.250 180 12795.95 64.45 55190.68 88888.00 2009-06-29 00:25:11.375 180 12795.98 64.45 55190.62 88888.00 2009-06-29 00:25:11.500 180 12795.98 64.45 55190.60 88888.00 2009-06-29 00:25:11.625 180 12795.98 64.45 55190.55 88888.00 2009-06-29 00:25:11.750 180 12796.05 64.45 55190.55 88888.00 2009-06-29 00:25:11.875 180 12796.05 64.50 55190.57 88888.00 2009-06-29 00:25:12.000 180 12796.02 64.55 55190.57 88888.00 2009-06-29 00:25:12.125 180 12796.02 64.55 55190.60 88888.00 2009-06-29 00:25:12.250 180 12796.05 64.62 55190.62 88888.00 2009-06-29 00:25:12.375 180 12796.05 64.67 55190.57 88888.00 2009-06-29 00:25:12.500 180 12796.00 64.67 55190.55 88888.00 2009-06-29 00:25:12.625 180 12796.00 64.65 55190.53 88888.00 2009-06-29 00:25:12.750 180 12796.00 64.67 55190.53 88888.00 2009-06-29 00:25:12.875 180 12796.05 64.78 55190.53 88888.00 2009-06-29 00:25:13.000 180 12796.15 64.85 55190.55 88888.00 2009-06-29 00:25:13.125 180 12796.12 64.78 55190.53 88888.00 2009-06-29 00:25:13.250 180 12796.10 64.80 55190.50 88888.00 2009-06-29 00:25:13.375 180 12796.05 64.78 55190.47 88888.00 2009-06-29 00:25:13.500 180 12796.08 64.83 55190.47 88888.00 2009-06-29 00:25:13.625 180 12796.08 64.80 55190.43 88888.00 2009-06-29 00:25:13.750 180 12796.05 64.78 55190.40 88888.00 2009-06-29 00:25:13.875 180 12796.08 64.80 55190.43 88888.00 2009-06-29 00:25:14.000 180 12796.20 64.90 55190.45 88888.00 2009-06-29 00:25:14.125 180 12796.27 64.92 55190.45 88888.00 2009-06-29 00:25:14.250 180 12796.25 64.97 55190.45 88888.00 2009-06-29 00:25:14.375 180 12796.17 64.95 55190.45 88888.00 2009-06-29 00:25:14.500 180 12796.15 64.97 55190.43 88888.00 2009-06-29 00:25:14.625 180 12796.20 64.97 55190.43 88888.00 2009-06-29 00:25:14.750 180 12796.23 65.03 55190.43 88888.00 2009-06-29 00:25:14.875 180 12796.23 65.10 55190.43 88888.00 2009-06-29 00:25:15.000 180 12796.35 65.10 55190.43 88888.00 2009-06-29 00:25:15.125 180 12796.38 65.05 55190.40 88888.00 2009-06-29 00:25:15.250 180 12796.33 65.05 55190.40 88888.00 2009-06-29 00:25:15.375 180 12796.38 65.12 55190.38 88888.00 2009-06-29 00:25:15.500 180 12796.35 65.17 55190.40 88888.00 2009-06-29 00:25:15.625 180 12796.40 65.12 55190.38 88888.00 2009-06-29 00:25:15.750 180 12796.38 65.10 55190.38 88888.00 2009-06-29 00:25:15.875 180 12796.40 65.15 55190.38 88888.00 2009-06-29 00:25:16.000 180 12796.40 65.10 55190.35 88888.00 2009-06-29 00:25:16.125 180 12796.45 65.22 55190.38 88888.00 2009-06-29 00:25:16.250 180 12796.50 65.22 55190.38 88888.00 2009-06-29 00:25:16.375 180 12796.55 65.20 55190.35 88888.00 2009-06-29 00:25:16.500 180 12796.50 65.15 55190.30 88888.00 2009-06-29 00:25:16.625 180 12796.50 65.17 55190.32 88888.00 2009-06-29 00:25:16.750 180 12796.50 65.17 55190.32 88888.00 2009-06-29 00:25:16.875 180 12796.45 65.17 55190.32 88888.00 2009-06-29 00:25:17.000 180 12796.52 65.25 55190.35 88888.00 2009-06-29 00:25:17.125 180 12796.55 65.28 55190.38 88888.00 2009-06-29 00:25:17.250 180 12796.55 65.25 55190.32 88888.00 2009-06-29 00:25:17.375 180 12796.62 65.25 55190.32 88888.00 2009-06-29 00:25:17.500 180 12796.62 65.25 55190.32 88888.00 2009-06-29 00:25:17.625 180 12796.70 65.20 55190.28 88888.00 2009-06-29 00:25:17.750 180 12796.70 65.20 55190.28 88888.00 2009-06-29 00:25:17.875 180 12796.85 65.28 55190.28 88888.00 2009-06-29 00:25:18.000 180 12796.88 65.28 55190.28 88888.00 2009-06-29 00:25:18.125 180 12796.88 65.35 55190.32 88888.00 2009-06-29 00:25:18.250 180 12796.85 65.35 55190.30 88888.00 2009-06-29 00:25:18.375 180 12796.80 65.30 55190.28 88888.00 2009-06-29 00:25:18.500 180 12796.80 65.35 55190.28 88888.00 2009-06-29 00:25:18.625 180 12796.77 65.38 55190.28 88888.00 2009-06-29 00:25:18.750 180 12796.80 65.28 55190.22 88888.00 2009-06-29 00:25:18.875 180 12796.80 65.22 55190.22 88888.00 2009-06-29 00:25:19.000 180 12796.85 65.33 55190.28 88888.00 2009-06-29 00:25:19.125 180 12796.90 65.40 55190.30 88888.00 2009-06-29 00:25:19.250 180 12796.98 65.47 55190.32 88888.00 2009-06-29 00:25:19.375 180 12796.98 65.42 55190.30 88888.00 2009-06-29 00:25:19.500 180 12797.00 65.38 55190.28 88888.00 2009-06-29 00:25:19.625 180 12796.98 65.38 55190.28 88888.00 2009-06-29 00:25:19.750 180 12796.95 65.33 55190.28 88888.00 2009-06-29 00:25:19.875 180 12796.98 65.33 55190.22 88888.00 2009-06-29 00:25:20.000 180 12797.00 65.38 55190.25 88888.00 2009-06-29 00:25:20.125 180 12797.00 65.38 55190.25 88888.00 2009-06-29 00:25:20.250 180 12796.98 65.35 55190.30 88888.00 2009-06-29 00:25:20.375 180 12797.05 65.40 55190.30 88888.00 2009-06-29 00:25:20.500 180 12797.05 65.40 55190.25 88888.00 2009-06-29 00:25:20.625 180 12796.98 65.33 55190.25 88888.00 2009-06-29 00:25:20.750 180 12796.92 65.35 55190.25 88888.00 2009-06-29 00:25:20.875 180 12796.95 65.35 55190.22 88888.00 2009-06-29 00:25:21.000 180 12796.95 65.45 55190.28 88888.00 2009-06-29 00:25:21.125 180 12797.00 65.35 55190.28 88888.00 2009-06-29 00:25:21.250 180 12796.98 65.33 55190.30 88888.00 2009-06-29 00:25:21.375 180 12797.05 65.42 55190.28 88888.00 2009-06-29 00:25:21.500 180 12797.12 65.40 55190.28 88888.00 2009-06-29 00:25:21.625 180 12797.08 65.40 55190.28 88888.00 2009-06-29 00:25:21.750 180 12797.05 65.42 55190.30 88888.00 2009-06-29 00:25:21.875 180 12797.05 65.45 55190.30 88888.00 2009-06-29 00:25:22.000 180 12797.08 65.47 55190.32 88888.00 2009-06-29 00:25:22.125 180 12797.10 65.50 55190.32 88888.00 2009-06-29 00:25:22.250 180 12797.05 65.38 55190.32 88888.00 2009-06-29 00:25:22.375 180 12797.08 65.40 55190.32 88888.00 2009-06-29 00:25:22.500 180 12797.08 65.53 55190.35 88888.00 2009-06-29 00:25:22.625 180 12797.02 65.50 55190.32 88888.00 2009-06-29 00:25:22.750 180 12796.92 65.40 55190.30 88888.00 2009-06-29 00:25:22.875 180 12796.95 65.42 55190.35 88888.00 2009-06-29 00:25:23.000 180 12797.00 65.45 55190.38 88888.00 2009-06-29 00:25:23.125 180 12797.02 65.45 55190.35 88888.00 2009-06-29 00:25:23.250 180 12796.90 65.38 55190.35 88888.00 2009-06-29 00:25:23.375 180 12796.92 65.35 55190.35 88888.00 2009-06-29 00:25:23.500 180 12796.98 65.38 55190.40 88888.00 2009-06-29 00:25:23.625 180 12797.00 65.38 55190.40 88888.00 2009-06-29 00:25:23.750 180 12796.92 65.35 55190.38 88888.00 2009-06-29 00:25:23.875 180 12796.90 65.38 55190.38 88888.00 2009-06-29 00:25:24.000 180 12796.95 65.42 55190.40 88888.00 2009-06-29 00:25:24.125 180 12796.95 65.42 55190.45 88888.00 2009-06-29 00:25:24.250 180 12796.80 65.35 55190.45 88888.00 2009-06-29 00:25:24.375 180 12796.77 65.30 55190.43 88888.00 2009-06-29 00:25:24.500 180 12796.83 65.33 55190.45 88888.00 2009-06-29 00:25:24.625 180 12796.83 65.30 55190.45 88888.00 2009-06-29 00:25:24.750 180 12796.77 65.38 55190.45 88888.00 2009-06-29 00:25:24.875 180 12796.83 65.42 55190.47 88888.00 2009-06-29 00:25:25.000 180 12796.77 65.38 55190.45 88888.00 2009-06-29 00:25:25.125 180 12796.70 65.30 55190.47 88888.00 2009-06-29 00:25:25.250 180 12796.67 65.38 55190.53 88888.00 2009-06-29 00:25:25.375 180 12796.73 65.35 55190.53 88888.00 2009-06-29 00:25:25.500 180 12796.67 65.35 55190.50 88888.00 2009-06-29 00:25:25.625 180 12796.62 65.38 55190.50 88888.00 2009-06-29 00:25:25.750 180 12796.60 65.38 55190.50 88888.00 2009-06-29 00:25:25.875 180 12796.65 65.45 55190.57 88888.00 2009-06-29 00:25:26.000 180 12796.67 65.47 55190.55 88888.00 2009-06-29 00:25:26.125 180 12796.58 65.40 55190.55 88888.00 2009-06-29 00:25:26.250 180 12796.48 65.38 55190.55 88888.00 2009-06-29 00:25:26.375 180 12796.48 65.38 55190.57 88888.00 2009-06-29 00:25:26.500 180 12796.45 65.40 55190.60 88888.00 2009-06-29 00:25:26.625 180 12796.40 65.47 55190.62 88888.00 2009-06-29 00:25:26.750 180 12796.38 65.50 55190.62 88888.00 2009-06-29 00:25:26.875 180 12796.33 65.42 55190.62 88888.00 2009-06-29 00:25:27.000 180 12796.35 65.38 55190.65 88888.00 2009-06-29 00:25:27.125 180 12796.25 65.40 55190.65 88888.00 2009-06-29 00:25:27.250 180 12796.17 65.38 55190.62 88888.00 2009-06-29 00:25:27.375 180 12796.23 65.38 55190.62 88888.00 2009-06-29 00:25:27.500 180 12796.15 65.40 55190.65 88888.00 2009-06-29 00:25:27.625 180 12796.10 65.38 55190.68 88888.00 2009-06-29 00:25:27.750 180 12796.15 65.40 55190.68 88888.00 2009-06-29 00:25:27.875 180 12796.10 65.38 55190.70 88888.00 2009-06-29 00:25:28.000 180 12796.08 65.42 55190.75 88888.00 2009-06-29 00:25:28.125 180 12796.02 65.45 55190.72 88888.00 2009-06-29 00:25:28.250 180 12796.02 65.47 55190.72 88888.00 2009-06-29 00:25:28.375 180 12796.05 65.55 55190.75 88888.00 2009-06-29 00:25:28.500 180 12796.02 65.58 55190.78 88888.00 2009-06-29 00:25:28.625 180 12795.95 65.53 55190.78 88888.00 2009-06-29 00:25:28.750 180 12795.95 65.45 55190.75 88888.00 2009-06-29 00:25:28.875 180 12795.98 65.53 55190.78 88888.00 2009-06-29 00:25:29.000 180 12796.02 65.65 55190.85 88888.00 2009-06-29 00:25:29.125 180 12795.95 65.60 55190.85 88888.00 2009-06-29 00:25:29.250 180 12795.80 65.53 55190.82 88888.00 2009-06-29 00:25:29.375 180 12795.75 65.50 55190.80 88888.00 2009-06-29 00:25:29.500 180 12795.75 65.58 55190.80 88888.00 2009-06-29 00:25:29.625 180 12795.77 65.60 55190.82 88888.00 2009-06-29 00:25:29.750 180 12795.77 65.53 55190.80 88888.00 2009-06-29 00:25:29.875 180 12795.65 65.53 55190.80 88888.00 2009-06-29 00:25:30.000 180 12795.70 65.60 55190.85 88888.00 2009-06-29 00:25:30.125 180 12795.75 65.62 55190.88 88888.00 2009-06-29 00:25:30.250 180 12795.62 65.65 55190.88 88888.00 2009-06-29 00:25:30.375 180 12795.55 65.67 55190.88 88888.00 2009-06-29 00:25:30.500 180 12795.48 65.67 55190.88 88888.00 2009-06-29 00:25:30.625 180 12795.45 65.65 55190.88 88888.00 2009-06-29 00:25:30.750 180 12795.50 65.70 55190.93 88888.00 2009-06-29 00:25:30.875 180 12795.52 65.78 55190.95 88888.00 2009-06-29 00:25:31.000 180 12795.50 65.83 55190.93 88888.00 2009-06-29 00:25:31.125 180 12795.48 65.80 55190.95 88888.00 2009-06-29 00:25:31.250 180 12795.40 65.80 55190.95 88888.00 2009-06-29 00:25:31.375 180 12795.42 65.88 55190.95 88888.00 2009-06-29 00:25:31.500 180 12795.45 65.95 55190.97 88888.00 2009-06-29 00:25:31.625 180 12795.48 65.95 55190.95 88888.00 2009-06-29 00:25:31.750 180 12795.48 65.95 55190.95 88888.00 2009-06-29 00:25:31.875 180 12795.42 65.95 55191.00 88888.00 2009-06-29 00:25:32.000 180 12795.40 65.92 55190.97 88888.00 2009-06-29 00:25:32.125 180 12795.35 65.97 55190.97 88888.00 2009-06-29 00:25:32.250 180 12795.30 66.05 55191.00 88888.00 2009-06-29 00:25:32.375 180 12795.27 66.05 55191.00 88888.00 2009-06-29 00:25:32.500 180 12795.38 66.12 55191.05 88888.00 2009-06-29 00:25:32.625 180 12795.40 66.10 55191.00 88888.00 2009-06-29 00:25:32.750 180 12795.35 66.00 55190.93 88888.00 2009-06-29 00:25:32.875 180 12795.35 66.10 55190.97 88888.00 2009-06-29 00:25:33.000 180 12795.35 66.20 55190.97 88888.00 2009-06-29 00:25:33.125 180 12795.30 66.20 55190.97 88888.00 2009-06-29 00:25:33.250 180 12795.25 66.17 55190.95 88888.00 2009-06-29 00:25:33.375 180 12795.30 66.28 55191.00 88888.00 2009-06-29 00:25:33.500 180 12795.33 66.35 55191.03 88888.00 2009-06-29 00:25:33.625 180 12795.27 66.35 55191.03 88888.00 2009-06-29 00:25:33.750 180 12795.23 66.38 55191.00 88888.00 2009-06-29 00:25:33.875 180 12795.20 66.40 55191.00 88888.00 2009-06-29 00:25:34.000 180 12795.27 66.42 55190.97 88888.00 2009-06-29 00:25:34.125 180 12795.33 66.47 55191.03 88888.00 2009-06-29 00:25:34.250 180 12795.27 66.53 55191.03 88888.00 2009-06-29 00:25:34.375 180 12795.27 66.53 55190.97 88888.00 2009-06-29 00:25:34.500 180 12795.23 66.50 55190.97 88888.00 2009-06-29 00:25:34.625 180 12795.17 66.45 55190.97 88888.00 2009-06-29 00:25:34.750 180 12795.12 66.50 55190.97 88888.00 2009-06-29 00:25:34.875 180 12795.17 66.60 55191.00 88888.00 2009-06-29 00:25:35.000 180 12795.17 66.65 55191.00 88888.00 2009-06-29 00:25:35.125 180 12795.25 66.70 55191.00 88888.00 2009-06-29 00:25:35.250 180 12795.25 66.72 55191.00 88888.00 2009-06-29 00:25:35.375 180 12795.20 66.78 55191.00 88888.00 2009-06-29 00:25:35.500 180 12795.12 66.78 55190.97 88888.00 2009-06-29 00:25:35.625 180 12795.12 66.85 55190.97 88888.00 2009-06-29 00:25:35.750 180 12795.20 66.90 55191.00 88888.00 2009-06-29 00:25:35.875 180 12795.27 66.88 55191.00 88888.00 2009-06-29 00:25:36.000 180 12795.27 66.90 55191.00 88888.00 2009-06-29 00:25:36.125 180 12795.23 66.95 55191.03 88888.00 2009-06-29 00:25:36.250 180 12795.20 66.95 55191.00 88888.00 2009-06-29 00:25:36.375 180 12795.25 66.95 55190.97 88888.00 2009-06-29 00:25:36.500 180 12795.20 67.03 55191.00 88888.00 2009-06-29 00:25:36.625 180 12795.23 67.15 55191.00 88888.00 2009-06-29 00:25:36.750 180 12795.23 67.12 55190.95 88888.00 2009-06-29 00:25:36.875 180 12795.25 67.15 55190.95 88888.00 2009-06-29 00:25:37.000 180 12795.17 67.17 55190.97 88888.00 2009-06-29 00:25:37.125 180 12795.08 67.22 55191.03 88888.00 2009-06-29 00:25:37.250 180 12795.08 67.17 55191.00 88888.00 2009-06-29 00:25:37.375 180 12795.15 67.15 55190.95 88888.00 2009-06-29 00:25:37.500 180 12795.17 67.22 55190.97 88888.00 2009-06-29 00:25:37.625 180 12795.20 67.30 55190.97 88888.00 2009-06-29 00:25:37.750 180 12795.23 67.35 55190.97 88888.00 2009-06-29 00:25:37.875 180 12795.20 67.40 55190.97 88888.00 2009-06-29 00:25:38.000 180 12795.12 67.35 55190.95 88888.00 2009-06-29 00:25:38.125 180 12795.12 67.38 55190.95 88888.00 2009-06-29 00:25:38.250 180 12795.20 67.40 55190.95 88888.00 2009-06-29 00:25:38.375 180 12795.27 67.45 55190.95 88888.00 2009-06-29 00:25:38.500 180 12795.27 67.47 55190.97 88888.00 2009-06-29 00:25:38.625 180 12795.27 67.47 55191.00 88888.00 2009-06-29 00:25:38.750 180 12795.23 67.55 55190.97 88888.00 2009-06-29 00:25:38.875 180 12795.15 67.55 55190.93 88888.00 2009-06-29 00:25:39.000 180 12795.12 67.55 55190.93 88888.00 2009-06-29 00:25:39.125 180 12795.15 67.58 55190.93 88888.00 2009-06-29 00:25:39.250 180 12795.12 67.60 55190.93 88888.00 2009-06-29 00:25:39.375 180 12795.15 67.67 55190.95 88888.00 2009-06-29 00:25:39.500 180 12795.25 67.70 55191.00 88888.00 2009-06-29 00:25:39.625 180 12795.30 67.75 55191.00 88888.00 2009-06-29 00:25:39.750 180 12795.25 67.75 55190.95 88888.00 2009-06-29 00:25:39.875 180 12795.20 67.78 55190.93 88888.00 2009-06-29 00:25:40.000 180 12795.17 67.75 55190.90 88888.00 2009-06-29 00:25:40.125 180 12795.23 67.83 55190.95 88888.00 2009-06-29 00:25:40.250 180 12795.23 67.78 55190.93 88888.00 2009-06-29 00:25:40.375 180 12795.30 67.78 55190.93 88888.00 2009-06-29 00:25:40.500 180 12795.27 67.75 55190.88 88888.00 2009-06-29 00:25:40.625 180 12795.23 67.78 55190.90 88888.00 2009-06-29 00:25:40.750 180 12795.27 67.88 55190.90 88888.00 2009-06-29 00:25:40.875 180 12795.33 67.90 55190.88 88888.00 2009-06-29 00:25:41.000 180 12795.33 67.88 55190.88 88888.00 2009-06-29 00:25:41.125 180 12795.25 67.90 55190.88 88888.00 2009-06-29 00:25:41.250 180 12795.23 67.88 55190.85 88888.00 2009-06-29 00:25:41.375 180 12795.20 67.88 55190.82 88888.00 2009-06-29 00:25:41.500 180 12795.20 67.92 55190.85 88888.00 2009-06-29 00:25:41.625 180 12795.20 67.95 55190.88 88888.00 2009-06-29 00:25:41.750 180 12795.25 68.00 55190.88 88888.00 2009-06-29 00:25:41.875 180 12795.23 68.00 55190.88 88888.00 2009-06-29 00:25:42.000 180 12795.20 67.95 55190.85 88888.00 2009-06-29 00:25:42.125 180 12795.23 67.97 55190.88 88888.00 2009-06-29 00:25:42.250 180 12795.20 67.97 55190.88 88888.00 2009-06-29 00:25:42.375 180 12795.23 68.03 55190.93 88888.00 2009-06-29 00:25:42.500 180 12795.27 68.12 55190.93 88888.00 2009-06-29 00:25:42.625 180 12795.20 68.12 55190.93 88888.00 2009-06-29 00:25:42.750 180 12795.12 68.05 55190.90 88888.00 2009-06-29 00:25:42.875 180 12795.17 68.03 55190.90 88888.00 2009-06-29 00:25:43.000 180 12795.23 68.05 55190.93 88888.00 2009-06-29 00:25:43.125 180 12795.23 68.08 55190.93 88888.00 2009-06-29 00:25:43.250 180 12795.17 68.12 55190.95 88888.00 2009-06-29 00:25:43.375 180 12795.25 68.10 55190.93 88888.00 2009-06-29 00:25:43.500 180 12795.25 68.03 55190.90 88888.00 2009-06-29 00:25:43.625 180 12795.20 68.00 55190.88 88888.00 2009-06-29 00:25:43.750 180 12795.17 68.10 55190.95 88888.00 2009-06-29 00:25:43.875 180 12795.30 68.15 55190.97 88888.00 2009-06-29 00:25:44.000 180 12795.30 68.08 55190.93 88888.00 2009-06-29 00:25:44.125 180 12795.17 68.00 55190.90 88888.00 2009-06-29 00:25:44.250 180 12795.05 68.00 55190.93 88888.00 2009-06-29 00:25:44.375 180 12795.10 68.08 55190.93 88888.00 2009-06-29 00:25:44.500 180 12795.10 68.08 55190.93 88888.00 2009-06-29 00:25:44.625 180 12795.05 68.03 55190.88 88888.00 2009-06-29 00:25:44.750 180 12795.05 68.03 55190.90 88888.00 2009-06-29 00:25:44.875 180 12795.08 68.05 55190.95 88888.00 2009-06-29 00:25:45.000 180 12795.12 68.05 55190.95 88888.00 2009-06-29 00:25:45.125 180 12795.10 68.05 55190.95 88888.00 2009-06-29 00:25:45.250 180 12794.98 67.97 55190.97 88888.00 2009-06-29 00:25:45.375 180 12794.98 67.97 55190.95 88888.00 2009-06-29 00:25:45.500 180 12795.08 68.03 55190.97 88888.00 2009-06-29 00:25:45.625 180 12795.12 68.05 55191.00 88888.00 2009-06-29 00:25:45.750 180 12795.10 68.05 55190.97 88888.00 2009-06-29 00:25:45.875 180 12795.00 68.00 55190.97 88888.00 2009-06-29 00:25:46.000 180 12794.98 68.03 55191.00 88888.00 2009-06-29 00:25:46.125 180 12795.00 68.03 55191.03 88888.00 2009-06-29 00:25:46.250 180 12794.88 67.95 55190.97 88888.00 2009-06-29 00:25:46.375 180 12794.88 67.97 55190.97 88888.00 2009-06-29 00:25:46.500 180 12794.92 68.00 55190.97 88888.00 2009-06-29 00:25:46.625 180 12794.92 67.95 55190.97 88888.00 2009-06-29 00:25:46.750 180 12794.95 67.95 55191.03 88888.00 2009-06-29 00:25:46.875 180 12794.95 67.97 55191.03 88888.00 2009-06-29 00:25:47.000 180 12794.95 68.00 55191.03 88888.00 2009-06-29 00:25:47.125 180 12794.88 68.00 55191.03 88888.00 2009-06-29 00:25:47.250 180 12794.85 67.95 55191.00 88888.00 2009-06-29 00:25:47.375 180 12794.83 67.90 55191.03 88888.00 2009-06-29 00:25:47.500 180 12794.75 67.92 55191.00 88888.00 2009-06-29 00:25:47.625 180 12794.73 67.97 55191.05 88888.00 2009-06-29 00:25:47.750 180 12794.73 68.00 55191.07 88888.00 2009-06-29 00:25:47.875 180 12794.73 68.03 55191.12 88888.00 2009-06-29 00:25:48.000 180 12794.70 67.92 55191.07 88888.00 2009-06-29 00:25:48.125 180 12794.65 67.85 55191.05 88888.00 2009-06-29 00:25:48.250 180 12794.65 67.85 55191.10 88888.00 2009-06-29 00:25:48.375 180 12794.73 67.92 55191.15 88888.00 2009-06-29 00:25:48.500 180 12794.70 67.97 55191.12 88888.00 2009-06-29 00:25:48.625 180 12794.60 67.92 55191.12 88888.00 2009-06-29 00:25:48.750 180 12794.60 67.90 55191.15 88888.00 2009-06-29 00:25:48.875 180 12794.58 67.90 55191.12 88888.00 2009-06-29 00:25:49.000 180 12794.55 67.88 55191.15 88888.00 2009-06-29 00:25:49.125 180 12794.40 67.80 55191.12 88888.00 2009-06-29 00:25:49.250 180 12794.33 67.78 55191.18 88888.00 2009-06-29 00:25:49.375 180 12794.40 67.78 55191.18 88888.00 2009-06-29 00:25:49.500 180 12794.38 67.72 55191.18 88888.00 2009-06-29 00:25:49.625 180 12794.38 67.75 55191.18 88888.00 2009-06-29 00:25:49.750 180 12794.30 67.72 55191.18 88888.00 2009-06-29 00:25:49.875 180 12794.27 67.75 55191.18 88888.00 2009-06-29 00:25:50.000 180 12794.23 67.75 55191.22 88888.00 2009-06-29 00:25:50.125 180 12794.20 67.75 55191.22 88888.00 2009-06-29 00:25:50.250 180 12794.15 67.72 55191.22 88888.00 2009-06-29 00:25:50.375 180 12794.15 67.75 55191.22 88888.00 2009-06-29 00:25:50.500 180 12794.12 67.72 55191.25 88888.00 2009-06-29 00:25:50.625 180 12794.10 67.70 55191.28 88888.00 2009-06-29 00:25:50.750 180 12794.08 67.67 55191.28 88888.00 2009-06-29 00:25:50.875 180 12794.05 67.70 55191.30 88888.00 2009-06-29 00:25:51.000 180 12794.00 67.62 55191.30 88888.00 2009-06-29 00:25:51.125 180 12793.95 67.55 55191.30 88888.00 2009-06-29 00:25:51.250 180 12793.88 67.55 55191.30 88888.00 2009-06-29 00:25:51.375 180 12793.88 67.60 55191.35 88888.00 2009-06-29 00:25:51.500 180 12793.83 67.62 55191.38 88888.00 2009-06-29 00:25:51.625 180 12793.75 67.65 55191.40 88888.00 2009-06-29 00:25:51.750 180 12793.70 67.58 55191.40 88888.00 2009-06-29 00:25:51.875 180 12793.65 67.55 55191.38 88888.00 2009-06-29 00:25:52.000 180 12793.62 67.60 55191.40 88888.00 2009-06-29 00:25:52.125 180 12793.58 67.62 55191.43 88888.00 2009-06-29 00:25:52.250 180 12793.52 67.53 55191.40 88888.00 2009-06-29 00:25:52.375 180 12793.52 67.55 55191.43 88888.00 2009-06-29 00:25:52.500 180 12793.48 67.55 55191.45 88888.00 2009-06-29 00:25:52.625 180 12793.52 67.42 55191.43 88888.00 2009-06-29 00:25:52.750 180 12793.58 67.42 55191.47 88888.00 2009-06-29 00:25:52.875 180 12793.62 67.53 55191.50 88888.00 2009-06-29 00:25:53.000 180 12793.58 67.58 55191.53 88888.00 2009-06-29 00:25:53.125 180 12793.52 67.53 55191.53 88888.00 2009-06-29 00:25:53.250 180 12793.38 67.40 55191.50 88888.00 2009-06-29 00:25:53.375 180 12793.35 67.38 55191.50 88888.00 2009-06-29 00:25:53.500 180 12793.25 67.35 55191.53 88888.00 2009-06-29 00:25:53.625 180 12793.25 67.38 55191.55 88888.00 2009-06-29 00:25:53.750 180 12793.23 67.35 55191.53 88888.00 2009-06-29 00:25:53.875 180 12793.27 67.40 55191.55 88888.00 2009-06-29 00:25:54.000 180 12793.23 67.33 55191.57 88888.00 2009-06-29 00:25:54.125 180 12793.20 67.33 55191.60 88888.00 2009-06-29 00:25:54.250 180 12793.15 67.30 55191.60 88888.00 2009-06-29 00:25:54.375 180 12793.15 67.30 55191.60 88888.00 2009-06-29 00:25:54.500 180 12793.12 67.28 55191.62 88888.00 2009-06-29 00:25:54.625 180 12793.08 67.28 55191.60 88888.00 2009-06-29 00:25:54.750 180 12793.00 67.22 55191.57 88888.00 2009-06-29 00:25:54.875 180 12792.92 67.22 55191.57 88888.00 2009-06-29 00:25:55.000 180 12792.95 67.25 55191.60 88888.00 2009-06-29 00:25:55.125 180 12792.92 67.30 55191.65 88888.00 2009-06-29 00:25:55.250 180 12792.95 67.30 55191.65 88888.00 2009-06-29 00:25:55.375 180 12792.95 67.33 55191.65 88888.00 2009-06-29 00:25:55.500 180 12792.85 67.28 55191.65 88888.00 2009-06-29 00:25:55.625 180 12792.80 67.17 55191.65 88888.00 2009-06-29 00:25:55.750 180 12792.83 67.15 55191.68 88888.00 2009-06-29 00:25:55.875 180 12792.85 67.17 55191.68 88888.00 2009-06-29 00:25:56.000 180 12792.88 67.22 55191.68 88888.00 2009-06-29 00:25:56.125 180 12792.83 67.22 55191.70 88888.00 2009-06-29 00:25:56.250 180 12792.77 67.30 55191.75 88888.00 2009-06-29 00:25:56.375 180 12792.85 67.30 55191.75 88888.00 2009-06-29 00:25:56.500 180 12792.85 67.25 55191.78 88888.00 2009-06-29 00:25:56.625 180 12792.77 67.22 55191.75 88888.00 2009-06-29 00:25:56.750 180 12792.73 67.17 55191.72 88888.00 2009-06-29 00:25:56.875 180 12792.70 67.17 55191.75 88888.00 2009-06-29 00:25:57.000 180 12792.70 67.20 55191.75 88888.00 2009-06-29 00:25:57.125 180 12792.70 67.20 55191.75 88888.00 2009-06-29 00:25:57.250 180 12792.62 67.10 55191.72 88888.00 2009-06-29 00:25:57.375 180 12792.55 67.12 55191.72 88888.00 2009-06-29 00:25:57.500 180 12792.50 67.10 55191.68 88888.00 2009-06-29 00:25:57.625 180 12792.52 67.08 55191.70 88888.00 2009-06-29 00:25:57.750 180 12792.58 67.10 55191.70 88888.00 2009-06-29 00:25:57.875 180 12792.55 67.08 55191.70 88888.00 2009-06-29 00:25:58.000 180 12792.58 67.12 55191.72 88888.00 2009-06-29 00:25:58.125 180 12792.58 67.15 55191.75 88888.00 2009-06-29 00:25:58.250 180 12792.55 67.17 55191.75 88888.00 2009-06-29 00:25:58.375 180 12792.55 67.15 55191.70 88888.00 2009-06-29 00:25:58.500 180 12792.52 67.12 55191.72 88888.00 2009-06-29 00:25:58.625 180 12792.55 67.15 55191.75 88888.00 2009-06-29 00:25:58.750 180 12792.55 67.12 55191.72 88888.00 2009-06-29 00:25:58.875 180 12792.48 67.12 55191.72 88888.00 2009-06-29 00:25:59.000 180 12792.48 67.17 55191.75 88888.00 2009-06-29 00:25:59.125 180 12792.45 67.20 55191.78 88888.00 2009-06-29 00:25:59.250 180 12792.42 67.17 55191.75 88888.00 2009-06-29 00:25:59.375 180 12792.48 67.15 55191.70 88888.00 2009-06-29 00:25:59.500 180 12792.50 67.15 55191.70 88888.00 2009-06-29 00:25:59.625 180 12792.48 67.10 55191.68 88888.00 2009-06-29 00:25:59.750 180 12792.48 67.12 55191.70 88888.00 2009-06-29 00:25:59.875 180 12792.52 67.17 55191.75 88888.00 2009-06-29 00:26:00.000 180 12792.58 67.30 55191.78 88888.00 2009-06-29 00:26:00.125 180 12792.55 67.25 55191.78 88888.00 2009-06-29 00:26:00.250 180 12792.50 67.22 55191.72 88888.00 2009-06-29 00:26:00.375 180 12792.50 67.22 55191.70 88888.00 2009-06-29 00:26:00.500 180 12792.50 67.22 55191.70 88888.00 2009-06-29 00:26:00.625 180 12792.55 67.25 55191.72 88888.00 2009-06-29 00:26:00.750 180 12792.55 67.22 55191.70 88888.00 2009-06-29 00:26:00.875 180 12792.55 67.22 55191.72 88888.00 2009-06-29 00:26:01.000 180 12792.58 67.28 55191.70 88888.00 2009-06-29 00:26:01.125 180 12792.55 67.22 55191.68 88888.00 2009-06-29 00:26:01.250 180 12792.52 67.15 55191.68 88888.00 2009-06-29 00:26:01.375 180 12792.55 67.17 55191.65 88888.00 2009-06-29 00:26:01.500 180 12792.58 67.20 55191.65 88888.00 2009-06-29 00:26:01.625 180 12792.60 67.22 55191.65 88888.00 2009-06-29 00:26:01.750 180 12792.58 67.25 55191.65 88888.00 2009-06-29 00:26:01.875 180 12792.50 67.35 55191.68 88888.00 2009-06-29 00:26:02.000 180 12792.62 67.38 55191.68 88888.00 2009-06-29 00:26:02.125 180 12792.65 67.35 55191.65 88888.00 2009-06-29 00:26:02.250 180 12792.65 67.22 55191.62 88888.00 2009-06-29 00:26:02.375 180 12792.62 67.25 55191.65 88888.00 2009-06-29 00:26:02.500 180 12792.58 67.28 55191.65 88888.00 2009-06-29 00:26:02.625 180 12792.62 67.30 55191.60 88888.00 2009-06-29 00:26:02.750 180 12792.70 67.33 55191.60 88888.00 2009-06-29 00:26:02.875 180 12792.65 67.35 55191.62 88888.00 2009-06-29 00:26:03.000 180 12792.62 67.35 55191.62 88888.00 2009-06-29 00:26:03.125 180 12792.70 67.42 55191.62 88888.00 2009-06-29 00:26:03.250 180 12792.75 67.42 55191.62 88888.00 2009-06-29 00:26:03.375 180 12792.73 67.38 55191.60 88888.00 2009-06-29 00:26:03.500 180 12792.73 67.35 55191.60 88888.00 2009-06-29 00:26:03.625 180 12792.77 67.38 55191.60 88888.00 2009-06-29 00:26:03.750 180 12792.80 67.45 55191.60 88888.00 2009-06-29 00:26:03.875 180 12792.90 67.53 55191.60 88888.00 2009-06-29 00:26:04.000 180 12792.90 67.50 55191.55 88888.00 2009-06-29 00:26:04.125 180 12792.85 67.45 55191.57 88888.00 2009-06-29 00:26:04.250 180 12792.77 67.47 55191.57 88888.00 2009-06-29 00:26:04.375 180 12792.88 67.55 55191.53 88888.00 2009-06-29 00:26:04.500 180 12792.95 67.58 55191.55 88888.00 2009-06-29 00:26:04.625 180 12792.92 67.58 55191.50 88888.00 2009-06-29 00:26:04.750 180 12792.98 67.60 55191.55 88888.00 2009-06-29 00:26:04.875 180 12793.08 67.62 55191.55 88888.00 2009-06-29 00:26:05.000 180 12793.05 67.65 55191.53 88888.00 2009-06-29 00:26:05.125 180 12792.98 67.60 55191.55 88888.00 2009-06-29 00:26:05.250 180 12792.95 67.65 55191.55 88888.00 2009-06-29 00:26:05.375 180 12792.92 67.62 55191.53 88888.00 2009-06-29 00:26:05.500 180 12792.92 67.65 55191.53 88888.00 2009-06-29 00:26:05.625 180 12792.92 67.67 55191.53 88888.00 2009-06-29 00:26:05.750 180 12792.95 67.70 55191.47 88888.00 2009-06-29 00:26:05.875 180 12793.00 67.65 55191.47 88888.00 2009-06-29 00:26:06.000 180 12793.02 67.65 55191.47 88888.00 2009-06-29 00:26:06.125 180 12793.05 67.75 55191.53 88888.00 2009-06-29 00:26:06.250 180 12793.05 67.70 55191.50 88888.00 2009-06-29 00:26:06.375 180 12793.17 67.72 55191.50 88888.00 2009-06-29 00:26:06.500 180 12793.12 67.75 55191.47 88888.00 2009-06-29 00:26:06.625 180 12793.05 67.78 55191.43 88888.00 2009-06-29 00:26:06.750 180 12793.12 67.85 55191.47 88888.00 2009-06-29 00:26:06.875 180 12793.23 67.90 55191.50 88888.00 2009-06-29 00:26:07.000 180 12793.25 67.88 55191.50 88888.00 2009-06-29 00:26:07.125 180 12793.20 67.85 55191.45 88888.00 2009-06-29 00:26:07.250 180 12793.17 67.80 55191.43 88888.00 2009-06-29 00:26:07.375 180 12793.27 67.88 55191.47 88888.00 2009-06-29 00:26:07.500 180 12793.27 67.92 55191.47 88888.00 2009-06-29 00:26:07.625 180 12793.27 67.83 55191.45 88888.00 2009-06-29 00:26:07.750 180 12793.23 67.78 55191.43 88888.00 2009-06-29 00:26:07.875 180 12793.35 67.92 55191.47 88888.00 2009-06-29 00:26:08.000 180 12793.35 67.97 55191.45 88888.00 2009-06-29 00:26:08.125 180 12793.38 67.95 55191.40 88888.00 2009-06-29 00:26:08.250 180 12793.42 67.95 55191.40 88888.00 2009-06-29 00:26:08.375 180 12793.42 67.92 55191.38 88888.00 2009-06-29 00:26:08.500 180 12793.45 67.92 55191.40 88888.00 2009-06-29 00:26:08.625 180 12793.50 68.03 55191.40 88888.00 2009-06-29 00:26:08.750 180 12793.45 68.12 55191.40 88888.00 2009-06-29 00:26:08.875 180 12793.50 68.05 55191.38 88888.00 2009-06-29 00:26:09.000 180 12793.52 68.00 55191.35 88888.00 2009-06-29 00:26:09.125 180 12793.52 68.03 55191.35 88888.00 2009-06-29 00:26:09.250 180 12793.50 67.97 55191.32 88888.00 2009-06-29 00:26:09.375 180 12793.52 67.95 55191.32 88888.00 2009-06-29 00:26:09.500 180 12793.58 68.05 55191.38 88888.00 2009-06-29 00:26:09.625 180 12793.58 68.10 55191.40 88888.00 2009-06-29 00:26:09.750 180 12793.52 68.12 55191.38 88888.00 2009-06-29 00:26:09.875 180 12793.55 68.05 55191.35 88888.00 2009-06-29 00:26:10.000 180 12793.62 68.08 55191.35 88888.00 2009-06-29 00:26:10.125 180 12793.65 68.05 55191.32 88888.00 2009-06-29 00:26:10.250 180 12793.62 68.03 55191.32 88888.00 2009-06-29 00:26:10.375 180 12793.62 68.08 55191.35 88888.00 2009-06-29 00:26:10.500 180 12793.65 68.08 55191.35 88888.00 2009-06-29 00:26:10.625 180 12793.62 68.10 55191.32 88888.00 2009-06-29 00:26:10.750 180 12793.62 68.08 55191.32 88888.00 2009-06-29 00:26:10.875 180 12793.65 68.10 55191.32 88888.00 2009-06-29 00:26:11.000 180 12793.70 68.05 55191.32 88888.00 2009-06-29 00:26:11.125 180 12793.67 68.10 55191.32 88888.00 2009-06-29 00:26:11.250 180 12793.60 68.12 55191.32 88888.00 2009-06-29 00:26:11.375 180 12793.55 68.12 55191.35 88888.00 2009-06-29 00:26:11.500 180 12793.58 68.12 55191.35 88888.00 2009-06-29 00:26:11.625 180 12793.62 68.15 55191.38 88888.00 2009-06-29 00:26:11.750 180 12793.60 68.12 55191.35 88888.00 2009-06-29 00:26:11.875 180 12793.62 68.15 55191.38 88888.00 2009-06-29 00:26:12.000 180 12793.65 68.17 55191.35 88888.00 2009-06-29 00:26:12.125 180 12793.58 68.15 55191.35 88888.00 2009-06-29 00:26:12.250 180 12793.58 68.08 55191.32 88888.00 2009-06-29 00:26:12.375 180 12793.58 68.10 55191.38 88888.00 2009-06-29 00:26:12.500 180 12793.55 68.12 55191.38 88888.00 2009-06-29 00:26:12.625 180 12793.55 68.17 55191.40 88888.00 2009-06-29 00:26:12.750 180 12793.62 68.22 55191.38 88888.00 2009-06-29 00:26:12.875 180 12793.65 68.28 55191.38 88888.00 2009-06-29 00:26:13.000 180 12793.62 68.22 55191.40 88888.00 2009-06-29 00:26:13.125 180 12793.58 68.12 55191.43 88888.00 2009-06-29 00:26:13.250 180 12793.55 68.15 55191.40 88888.00 2009-06-29 00:26:13.375 180 12793.58 68.12 55191.40 88888.00 2009-06-29 00:26:13.500 180 12793.52 68.10 55191.38 88888.00 2009-06-29 00:26:13.625 180 12793.55 68.15 55191.40 88888.00 2009-06-29 00:26:13.750 180 12793.58 68.17 55191.40 88888.00 2009-06-29 00:26:13.875 180 12793.62 68.20 55191.38 88888.00 2009-06-29 00:26:14.000 180 12793.62 68.12 55191.40 88888.00 2009-06-29 00:26:14.125 180 12793.62 68.15 55191.43 88888.00 2009-06-29 00:26:14.250 180 12793.62 68.22 55191.45 88888.00 2009-06-29 00:26:14.375 180 12793.65 68.25 55191.47 88888.00 2009-06-29 00:26:14.500 180 12793.67 68.25 55191.45 88888.00 2009-06-29 00:26:14.625 180 12793.65 68.20 55191.45 88888.00 2009-06-29 00:26:14.750 180 12793.67 68.22 55191.45 88888.00 2009-06-29 00:26:14.875 180 12793.70 68.22 55191.45 88888.00 2009-06-29 00:26:15.000 180 12793.67 68.15 55191.43 88888.00 2009-06-29 00:26:15.125 180 12793.65 68.15 55191.45 88888.00 2009-06-29 00:26:15.250 180 12793.62 68.22 55191.45 88888.00 2009-06-29 00:26:15.375 180 12793.62 68.20 55191.43 88888.00 2009-06-29 00:26:15.500 180 12793.58 68.20 55191.45 88888.00 2009-06-29 00:26:15.625 180 12793.58 68.12 55191.43 88888.00 2009-06-29 00:26:15.750 180 12793.60 68.15 55191.45 88888.00 2009-06-29 00:26:15.875 180 12793.55 68.22 55191.47 88888.00 2009-06-29 00:26:16.000 180 12793.55 68.20 55191.50 88888.00 2009-06-29 00:26:16.125 180 12793.58 68.22 55191.50 88888.00 2009-06-29 00:26:16.250 180 12793.48 68.22 55191.47 88888.00 2009-06-29 00:26:16.375 180 12793.52 68.22 55191.50 88888.00 2009-06-29 00:26:16.500 180 12793.55 68.25 55191.47 88888.00 2009-06-29 00:26:16.625 180 12793.55 68.22 55191.50 88888.00 2009-06-29 00:26:16.750 180 12793.42 68.20 55191.50 88888.00 2009-06-29 00:26:16.875 180 12793.35 68.28 55191.53 88888.00 2009-06-29 00:26:17.000 180 12793.38 68.30 55191.53 88888.00 2009-06-29 00:26:17.125 180 12793.33 68.25 55191.53 88888.00 2009-06-29 00:26:17.250 180 12793.30 68.25 55191.55 88888.00 2009-06-29 00:26:17.375 180 12793.33 68.28 55191.55 88888.00 2009-06-29 00:26:17.500 180 12793.35 68.25 55191.50 88888.00 2009-06-29 00:26:17.625 180 12793.40 68.28 55191.57 88888.00 2009-06-29 00:26:17.750 180 12793.40 68.30 55191.57 88888.00 2009-06-29 00:26:17.875 180 12793.35 68.20 55191.55 88888.00 2009-06-29 00:26:18.000 180 12793.30 68.25 55191.57 88888.00 2009-06-29 00:26:18.125 180 12793.33 68.25 55191.60 88888.00 2009-06-29 00:26:18.250 180 12793.23 68.28 55191.57 88888.00 2009-06-29 00:26:18.375 180 12793.23 68.30 55191.57 88888.00 2009-06-29 00:26:18.500 180 12793.25 68.30 55191.57 88888.00 2009-06-29 00:26:18.625 180 12793.23 68.35 55191.60 88888.00 2009-06-29 00:26:18.750 180 12793.12 68.25 55191.55 88888.00 2009-06-29 00:26:18.875 180 12793.15 68.22 55191.57 88888.00 2009-06-29 00:26:19.000 180 12793.17 68.28 55191.57 88888.00 2009-06-29 00:26:19.125 180 12793.15 68.35 55191.60 88888.00 2009-06-29 00:26:19.250 180 12793.17 68.35 55191.62 88888.00 2009-06-29 00:26:19.375 180 12793.23 68.38 55191.65 88888.00 2009-06-29 00:26:19.500 180 12793.23 68.40 55191.65 88888.00 2009-06-29 00:26:19.625 180 12793.15 68.40 55191.68 88888.00 2009-06-29 00:26:19.750 180 12793.12 68.40 55191.65 88888.00 2009-06-29 00:26:19.875 180 12793.10 68.40 55191.65 88888.00 2009-06-29 00:26:20.000 180 12792.95 68.30 55191.62 88888.00 2009-06-29 00:26:20.125 180 12792.90 68.38 55191.65 88888.00 2009-06-29 00:26:20.250 180 12792.95 68.40 55191.68 88888.00 2009-06-29 00:26:20.375 180 12793.05 68.42 55191.68 88888.00 2009-06-29 00:26:20.500 180 12793.02 68.42 55191.65 88888.00 2009-06-29 00:26:20.625 180 12792.92 68.40 55191.65 88888.00 2009-06-29 00:26:20.750 180 12792.95 68.47 55191.68 88888.00 2009-06-29 00:26:20.875 180 12792.95 68.47 55191.68 88888.00 2009-06-29 00:26:21.000 180 12792.85 68.35 55191.62 88888.00 2009-06-29 00:26:21.125 180 12792.83 68.38 55191.62 88888.00 2009-06-29 00:26:21.250 180 12792.85 68.42 55191.68 88888.00 2009-06-29 00:26:21.375 180 12792.92 68.47 55191.68 88888.00 2009-06-29 00:26:21.500 180 12792.85 68.40 55191.65 88888.00 2009-06-29 00:26:21.625 180 12792.85 68.45 55191.68 88888.00 2009-06-29 00:26:21.750 180 12792.83 68.53 55191.70 88888.00 2009-06-29 00:26:21.875 180 12792.85 68.53 55191.68 88888.00 2009-06-29 00:26:22.000 180 12792.85 68.45 55191.70 88888.00 2009-06-29 00:26:22.125 180 12792.83 68.45 55191.70 88888.00 2009-06-29 00:26:22.250 180 12792.77 68.50 55191.70 88888.00 2009-06-29 00:26:22.375 180 12792.73 68.50 55191.68 88888.00 2009-06-29 00:26:22.500 180 12792.70 68.50 55191.68 88888.00 2009-06-29 00:26:22.625 180 12792.70 68.55 55191.70 88888.00 2009-06-29 00:26:22.750 180 12792.70 68.53 55191.68 88888.00 2009-06-29 00:26:22.875 180 12792.65 68.50 55191.68 88888.00 2009-06-29 00:26:23.000 180 12792.65 68.58 55191.68 88888.00 2009-06-29 00:26:23.125 180 12792.67 68.58 55191.68 88888.00 2009-06-29 00:26:23.250 180 12792.62 68.53 55191.68 88888.00 2009-06-29 00:26:23.375 180 12792.60 68.60 55191.70 88888.00 2009-06-29 00:26:23.500 180 12792.62 68.70 55191.75 88888.00 2009-06-29 00:26:23.625 180 12792.62 68.65 55191.70 88888.00 2009-06-29 00:26:23.750 180 12792.55 68.60 55191.75 88888.00 2009-06-29 00:26:23.875 180 12792.60 68.65 55191.78 88888.00 2009-06-29 00:26:24.000 180 12792.62 68.72 55191.72 88888.00 2009-06-29 00:26:24.125 180 12792.55 68.65 55191.72 88888.00 2009-06-29 00:26:24.250 180 12792.55 68.65 55191.72 88888.00 2009-06-29 00:26:24.375 180 12792.52 68.70 55191.70 88888.00 2009-06-29 00:26:24.500 180 12792.45 68.70 55191.70 88888.00 2009-06-29 00:26:24.625 180 12792.35 68.75 55191.72 88888.00 2009-06-29 00:26:24.750 180 12792.35 68.75 55191.72 88888.00 2009-06-29 00:26:24.875 180 12792.27 68.72 55191.75 88888.00 2009-06-29 00:26:25.000 180 12792.30 68.72 55191.70 88888.00 2009-06-29 00:26:25.125 180 12792.25 68.72 55191.72 88888.00 2009-06-29 00:26:25.250 180 12792.23 68.75 55191.75 88888.00 2009-06-29 00:26:25.375 180 12792.20 68.78 55191.75 88888.00 2009-06-29 00:26:25.500 180 12792.20 68.85 55191.80 88888.00 2009-06-29 00:26:25.625 180 12792.20 68.83 55191.78 88888.00 2009-06-29 00:26:25.750 180 12792.30 68.88 55191.80 88888.00 2009-06-29 00:26:25.875 180 12792.30 68.78 55191.78 88888.00 2009-06-29 00:26:26.000 180 12792.20 68.75 55191.72 88888.00 2009-06-29 00:26:26.125 180 12792.20 68.80 55191.80 88888.00 2009-06-29 00:26:26.250 180 12792.33 68.85 55191.82 88888.00 2009-06-29 00:26:26.375 180 12792.33 68.83 55191.80 88888.00 2009-06-29 00:26:26.500 180 12792.15 68.80 55191.78 88888.00 2009-06-29 00:26:26.625 180 12792.15 68.75 55191.75 88888.00 2009-06-29 00:26:26.750 180 12792.12 68.72 55191.75 88888.00 2009-06-29 00:26:26.875 180 12792.10 68.78 55191.75 88888.00 2009-06-29 00:26:27.000 180 12792.10 68.83 55191.78 88888.00 2009-06-29 00:26:27.125 180 12792.17 68.90 55191.82 88888.00 2009-06-29 00:26:27.250 180 12792.15 68.85 55191.82 88888.00 2009-06-29 00:26:27.375 180 12792.17 68.85 55191.82 88888.00 2009-06-29 00:26:27.500 180 12792.12 68.85 55191.82 88888.00 2009-06-29 00:26:27.625 180 12792.10 68.85 55191.82 88888.00 2009-06-29 00:26:27.750 180 12792.15 68.83 55191.85 88888.00 2009-06-29 00:26:27.875 180 12792.12 68.85 55191.82 88888.00 2009-06-29 00:26:28.000 180 12792.05 68.88 55191.80 88888.00 2009-06-29 00:26:28.125 180 12792.08 68.88 55191.80 88888.00 2009-06-29 00:26:28.250 180 12792.00 68.78 55191.82 88888.00 2009-06-29 00:26:28.375 180 12792.02 68.80 55191.80 88888.00 2009-06-29 00:26:28.500 180 12792.08 68.85 55191.85 88888.00 2009-06-29 00:26:28.625 180 12792.00 68.85 55191.82 88888.00 2009-06-29 00:26:28.750 180 12791.92 68.83 55191.78 88888.00 2009-06-29 00:26:28.875 180 12791.88 68.85 55191.80 88888.00 2009-06-29 00:26:29.000 180 12791.90 68.90 55191.85 88888.00 2009-06-29 00:26:29.125 180 12791.92 68.85 55191.82 88888.00 2009-06-29 00:26:29.250 180 12791.95 68.85 55191.85 88888.00 2009-06-29 00:26:29.375 180 12792.00 68.92 55191.88 88888.00 2009-06-29 00:26:29.500 180 12792.08 69.00 55191.85 88888.00 2009-06-29 00:26:29.625 180 12792.02 68.95 55191.82 88888.00 2009-06-29 00:26:29.750 180 12792.02 69.00 55191.88 88888.00 2009-06-29 00:26:29.875 180 12791.98 68.97 55191.90 88888.00 2009-06-29 00:26:30.000 180 12791.92 68.95 55191.82 88888.00 2009-06-29 00:26:30.125 180 12791.95 68.92 55191.85 88888.00 2009-06-29 00:26:30.250 180 12791.98 68.92 55191.85 88888.00 2009-06-29 00:26:30.375 180 12792.08 68.97 55191.88 88888.00 2009-06-29 00:26:30.500 180 12792.05 68.95 55191.85 88888.00 2009-06-29 00:26:30.625 180 12791.95 68.92 55191.85 88888.00 2009-06-29 00:26:30.750 180 12791.92 68.92 55191.82 88888.00 2009-06-29 00:26:30.875 180 12791.85 68.90 55191.85 88888.00 2009-06-29 00:26:31.000 180 12791.85 68.88 55191.88 88888.00 2009-06-29 00:26:31.125 180 12791.95 68.92 55191.88 88888.00 2009-06-29 00:26:31.250 180 12791.90 68.88 55191.88 88888.00 2009-06-29 00:26:31.375 180 12791.90 68.97 55191.90 88888.00 2009-06-29 00:26:31.500 180 12791.85 68.95 55191.88 88888.00 2009-06-29 00:26:31.625 180 12791.75 68.92 55191.88 88888.00 2009-06-29 00:26:31.750 180 12791.77 68.90 55191.90 88888.00 2009-06-29 00:26:31.875 180 12791.80 68.88 55191.90 88888.00 2009-06-29 00:26:32.000 180 12791.80 68.88 55191.88 88888.00 2009-06-29 00:26:32.125 180 12791.83 68.85 55191.88 88888.00 2009-06-29 00:26:32.250 180 12791.80 68.85 55191.88 88888.00 2009-06-29 00:26:32.375 180 12791.85 68.90 55191.88 88888.00 2009-06-29 00:26:32.500 180 12791.85 68.88 55191.88 88888.00 2009-06-29 00:26:32.625 180 12791.80 68.85 55191.88 88888.00 2009-06-29 00:26:32.750 180 12791.85 68.92 55191.93 88888.00 2009-06-29 00:26:32.875 180 12791.90 68.92 55191.88 88888.00 2009-06-29 00:26:33.000 180 12791.88 68.92 55191.88 88888.00 2009-06-29 00:26:33.125 180 12791.90 68.97 55191.93 88888.00 2009-06-29 00:26:33.250 180 12791.85 68.90 55191.93 88888.00 2009-06-29 00:26:33.375 180 12791.83 68.92 55191.93 88888.00 2009-06-29 00:26:33.500 180 12791.85 68.97 55191.95 88888.00 2009-06-29 00:26:33.625 180 12791.80 68.95 55191.90 88888.00 2009-06-29 00:26:33.750 180 12791.80 68.97 55191.95 88888.00 2009-06-29 00:26:33.875 180 12791.83 68.95 55191.95 88888.00 2009-06-29 00:26:34.000 180 12791.80 68.95 55191.93 88888.00 2009-06-29 00:26:34.125 180 12791.80 68.92 55191.93 88888.00 2009-06-29 00:26:34.250 180 12791.83 68.90 55191.90 88888.00 2009-06-29 00:26:34.375 180 12791.88 68.90 55191.93 88888.00 2009-06-29 00:26:34.500 180 12791.83 68.90 55191.93 88888.00 2009-06-29 00:26:34.625 180 12791.83 68.90 55191.93 88888.00 2009-06-29 00:26:34.750 180 12791.83 68.85 55191.90 88888.00 2009-06-29 00:26:34.875 180 12791.85 68.85 55191.90 88888.00 2009-06-29 00:26:35.000 180 12791.85 68.85 55191.90 88888.00 2009-06-29 00:26:35.125 180 12791.98 68.90 55191.93 88888.00 2009-06-29 00:26:35.250 180 12791.95 68.88 55191.95 88888.00 2009-06-29 00:26:35.375 180 12791.92 68.85 55191.95 88888.00 2009-06-29 00:26:35.500 180 12791.92 68.85 55191.95 88888.00 2009-06-29 00:26:35.625 180 12791.92 68.85 55191.95 88888.00 2009-06-29 00:26:35.750 180 12791.90 68.85 55191.95 88888.00 2009-06-29 00:26:35.875 180 12791.90 68.80 55191.95 88888.00 2009-06-29 00:26:36.000 180 12791.85 68.75 55191.90 88888.00 2009-06-29 00:26:36.125 180 12791.83 68.72 55191.90 88888.00 2009-06-29 00:26:36.250 180 12791.85 68.78 55191.93 88888.00 2009-06-29 00:26:36.375 180 12791.90 68.78 55191.93 88888.00 2009-06-29 00:26:36.500 180 12791.95 68.83 55191.97 88888.00 2009-06-29 00:26:36.625 180 12792.00 68.85 55191.97 88888.00 2009-06-29 00:26:36.750 180 12791.95 68.78 55191.97 88888.00 2009-06-29 00:26:36.875 180 12791.98 68.70 55191.95 88888.00 2009-06-29 00:26:37.000 180 12791.98 68.70 55191.93 88888.00 2009-06-29 00:26:37.125 180 12791.95 68.72 55191.95 88888.00 2009-06-29 00:26:37.250 180 12791.98 68.67 55191.97 88888.00 2009-06-29 00:26:37.375 180 12792.10 68.72 55191.97 88888.00 2009-06-29 00:26:37.500 180 12792.10 68.75 55191.97 88888.00 2009-06-29 00:26:37.625 180 12792.10 68.75 55191.97 88888.00 2009-06-29 00:26:37.750 180 12792.10 68.75 55192.00 88888.00 2009-06-29 00:26:37.875 180 12792.02 68.72 55192.00 88888.00 2009-06-29 00:26:38.000 180 12791.92 68.67 55191.95 88888.00 2009-06-29 00:26:38.125 180 12791.95 68.67 55191.97 88888.00 2009-06-29 00:26:38.250 180 12791.92 68.65 55192.03 88888.00 2009-06-29 00:26:38.375 180 12791.98 68.70 55192.00 88888.00 2009-06-29 00:26:38.500 180 12791.98 68.70 55192.03 88888.00 2009-06-29 00:26:38.625 180 12792.00 68.67 55192.03 88888.00 2009-06-29 00:26:38.750 180 12792.02 68.70 55192.00 88888.00 2009-06-29 00:26:38.875 180 12791.98 68.62 55191.97 88888.00 2009-06-29 00:26:39.000 180 12792.00 68.65 55192.00 88888.00 2009-06-29 00:26:39.125 180 12792.05 68.70 55192.03 88888.00 2009-06-29 00:26:39.250 180 12792.08 68.58 55192.00 88888.00 2009-06-29 00:26:39.375 180 12792.02 68.53 55191.97 88888.00 2009-06-29 00:26:39.500 180 12792.05 68.62 55192.00 88888.00 2009-06-29 00:26:39.625 180 12792.15 68.65 55192.03 88888.00 2009-06-29 00:26:39.750 180 12792.17 68.70 55192.05 88888.00 2009-06-29 00:26:39.875 180 12792.23 68.70 55192.00 88888.00 2009-06-29 00:26:40.000 180 12792.25 68.70 55192.05 88888.00 2009-06-29 00:26:40.125 180 12792.17 68.72 55192.05 88888.00 2009-06-29 00:26:40.250 180 12792.05 68.65 55192.03 88888.00 2009-06-29 00:26:40.375 180 12792.08 68.70 55192.03 88888.00 2009-06-29 00:26:40.500 180 12792.17 68.67 55192.10 88888.00 2009-06-29 00:26:40.625 180 12792.10 68.55 55192.07 88888.00 2009-06-29 00:26:40.750 180 12792.05 68.55 55192.07 88888.00 2009-06-29 00:26:40.875 180 12792.12 68.70 55192.10 88888.00 2009-06-29 00:26:41.000 180 12792.17 68.72 55192.07 88888.00 2009-06-29 00:26:41.125 180 12792.23 68.70 55192.07 88888.00 2009-06-29 00:26:41.250 180 12792.10 68.62 55192.10 88888.00 2009-06-29 00:26:41.375 180 12792.05 68.62 55192.07 88888.00 2009-06-29 00:26:41.500 180 12792.12 68.62 55192.07 88888.00 2009-06-29 00:26:41.625 180 12792.05 68.58 55192.05 88888.00 2009-06-29 00:26:41.750 180 12792.05 68.55 55192.00 88888.00 2009-06-29 00:26:41.875 180 12792.10 68.60 55192.05 88888.00 2009-06-29 00:26:42.000 180 12792.20 68.67 55192.10 88888.00 2009-06-29 00:26:42.125 180 12792.17 68.62 55192.07 88888.00 2009-06-29 00:26:42.250 180 12792.08 68.58 55192.03 88888.00 2009-06-29 00:26:42.375 180 12792.08 68.58 55192.05 88888.00 2009-06-29 00:26:42.500 180 12792.08 68.60 55192.07 88888.00 2009-06-29 00:26:42.625 180 12792.05 68.55 55192.05 88888.00 2009-06-29 00:26:42.750 180 12792.08 68.65 55192.07 88888.00 2009-06-29 00:26:42.875 180 12792.12 68.70 55192.07 88888.00 2009-06-29 00:26:43.000 180 12792.08 68.67 55192.07 88888.00 2009-06-29 00:26:43.125 180 12792.05 68.65 55192.10 88888.00 2009-06-29 00:26:43.250 180 12792.15 68.72 55192.18 88888.00 2009-06-29 00:26:43.375 180 12792.23 68.80 55192.18 88888.00 2009-06-29 00:26:43.500 180 12792.08 68.75 55192.15 88888.00 2009-06-29 00:26:43.625 180 12792.02 68.72 55192.12 88888.00 2009-06-29 00:26:43.750 180 12792.00 68.72 55192.10 88888.00 2009-06-29 00:26:43.875 180 12792.08 68.78 55192.12 88888.00 2009-06-29 00:26:44.000 180 12792.12 68.67 55192.12 88888.00 2009-06-29 00:26:44.125 180 12792.05 68.72 55192.15 88888.00 2009-06-29 00:26:44.250 180 12792.05 68.80 55192.18 88888.00 2009-06-29 00:26:44.375 180 12792.12 68.83 55192.18 88888.00 2009-06-29 00:26:44.500 180 12792.15 68.83 55192.18 88888.00 2009-06-29 00:26:44.625 180 12792.15 68.83 55192.15 88888.00 2009-06-29 00:26:44.750 180 12792.17 68.83 55192.18 88888.00 2009-06-29 00:26:44.875 180 12792.12 68.85 55192.20 88888.00 2009-06-29 00:26:45.000 180 12792.15 68.88 55192.20 88888.00 2009-06-29 00:26:45.125 180 12792.17 68.88 55192.20 88888.00 2009-06-29 00:26:45.250 180 12792.05 68.80 55192.18 88888.00 2009-06-29 00:26:45.375 180 12792.10 68.85 55192.18 88888.00 2009-06-29 00:26:45.500 180 12792.20 68.95 55192.20 88888.00 2009-06-29 00:26:45.625 180 12792.23 68.92 55192.15 88888.00 2009-06-29 00:26:45.750 180 12792.20 68.95 55192.18 88888.00 2009-06-29 00:26:45.875 180 12792.15 68.97 55192.20 88888.00 2009-06-29 00:26:46.000 180 12792.17 68.97 55192.18 88888.00 2009-06-29 00:26:46.125 180 12792.17 69.05 55192.20 88888.00 2009-06-29 00:26:46.250 180 12792.10 69.05 55192.18 88888.00 2009-06-29 00:26:46.375 180 12792.08 69.08 55192.18 88888.00 2009-06-29 00:26:46.500 180 12792.12 69.08 55192.20 88888.00 2009-06-29 00:26:46.625 180 12792.12 69.12 55192.22 88888.00 2009-06-29 00:26:46.750 180 12792.08 69.15 55192.22 88888.00 2009-06-29 00:26:46.875 180 12792.05 69.20 55192.22 88888.00 2009-06-29 00:26:47.000 180 12792.08 69.15 55192.20 88888.00 2009-06-29 00:26:47.125 180 12792.05 69.15 55192.20 88888.00 2009-06-29 00:26:47.250 180 12792.05 69.12 55192.22 88888.00 2009-06-29 00:26:47.375 180 12792.05 69.22 55192.28 88888.00 2009-06-29 00:26:47.500 180 12792.05 69.28 55192.25 88888.00 2009-06-29 00:26:47.625 180 12792.05 69.25 55192.22 88888.00 2009-06-29 00:26:47.750 180 12791.98 69.15 55192.18 88888.00 2009-06-29 00:26:47.875 180 12792.00 69.17 55192.20 88888.00 2009-06-29 00:26:48.000 180 12792.02 69.28 55192.22 88888.00 2009-06-29 00:26:48.125 180 12791.98 69.25 55192.22 88888.00 2009-06-29 00:26:48.250 180 12791.95 69.25 55192.22 88888.00 2009-06-29 00:26:48.375 180 12791.98 69.22 55192.22 88888.00 2009-06-29 00:26:48.500 180 12792.00 69.28 55192.25 88888.00 2009-06-29 00:26:48.625 180 12791.95 69.28 55192.25 88888.00 2009-06-29 00:26:48.750 180 12791.88 69.22 55192.22 88888.00 2009-06-29 00:26:48.875 180 12791.92 69.28 55192.20 88888.00 2009-06-29 00:26:49.000 180 12792.00 69.30 55192.22 88888.00 2009-06-29 00:26:49.125 180 12791.98 69.30 55192.25 88888.00 2009-06-29 00:26:49.250 180 12791.88 69.33 55192.25 88888.00 2009-06-29 00:26:49.375 180 12791.85 69.40 55192.28 88888.00 2009-06-29 00:26:49.500 180 12791.90 69.45 55192.28 88888.00 2009-06-29 00:26:49.625 180 12791.98 69.53 55192.28 88888.00 2009-06-29 00:26:49.750 180 12791.98 69.53 55192.28 88888.00 2009-06-29 00:26:49.875 180 12791.85 69.40 55192.22 88888.00 2009-06-29 00:26:50.000 180 12791.88 69.40 55192.22 88888.00 2009-06-29 00:26:50.125 180 12791.98 69.45 55192.22 88888.00 2009-06-29 00:26:50.250 180 12792.05 69.50 55192.30 88888.00 2009-06-29 00:26:50.375 180 12792.08 69.58 55192.32 88888.00 2009-06-29 00:26:50.500 180 12792.02 69.58 55192.28 88888.00 2009-06-29 00:26:50.625 180 12792.00 69.55 55192.28 88888.00 2009-06-29 00:26:50.750 180 12792.00 69.53 55192.28 88888.00 2009-06-29 00:26:50.875 180 12792.02 69.58 55192.30 88888.00 2009-06-29 00:26:51.000 180 12792.08 69.60 55192.28 88888.00 2009-06-29 00:26:51.125 180 12791.98 69.60 55192.28 88888.00 2009-06-29 00:26:51.250 180 12791.90 69.58 55192.28 88888.00 2009-06-29 00:26:51.375 180 12791.92 69.60 55192.25 88888.00 2009-06-29 00:26:51.500 180 12792.02 69.65 55192.30 88888.00 2009-06-29 00:26:51.625 180 12792.05 69.67 55192.32 88888.00 2009-06-29 00:26:51.750 180 12792.02 69.67 55192.32 88888.00 2009-06-29 00:26:51.875 180 12792.00 69.67 55192.28 88888.00 2009-06-29 00:26:52.000 180 12792.02 69.62 55192.28 88888.00 2009-06-29 00:26:52.125 180 12792.05 69.62 55192.30 88888.00 2009-06-29 00:26:52.250 180 12792.00 69.62 55192.30 88888.00 2009-06-29 00:26:52.375 180 12792.00 69.65 55192.28 88888.00 2009-06-29 00:26:52.500 180 12792.00 69.75 55192.30 88888.00 2009-06-29 00:26:52.625 180 12791.95 69.80 55192.30 88888.00 2009-06-29 00:26:52.750 180 12791.92 69.78 55192.30 88888.00 2009-06-29 00:26:52.875 180 12791.95 69.75 55192.30 88888.00 2009-06-29 00:26:53.000 180 12791.95 69.72 55192.30 88888.00 2009-06-29 00:26:53.125 180 12791.95 69.78 55192.30 88888.00 2009-06-29 00:26:53.250 180 12791.90 69.72 55192.30 88888.00 2009-06-29 00:26:53.375 180 12791.95 69.75 55192.28 88888.00 2009-06-29 00:26:53.500 180 12791.92 69.72 55192.28 88888.00 2009-06-29 00:26:53.625 180 12791.88 69.70 55192.25 88888.00 2009-06-29 00:26:53.750 180 12791.88 69.80 55192.30 88888.00 2009-06-29 00:26:53.875 180 12791.92 69.88 55192.30 88888.00 2009-06-29 00:26:54.000 180 12791.95 69.90 55192.28 88888.00 2009-06-29 00:26:54.125 180 12791.90 69.80 55192.30 88888.00 2009-06-29 00:26:54.250 180 12791.80 69.80 55192.32 88888.00 2009-06-29 00:26:54.375 180 12791.88 69.85 55192.32 88888.00 2009-06-29 00:26:54.500 180 12791.88 69.83 55192.30 88888.00 2009-06-29 00:26:54.625 180 12791.88 69.85 55192.32 88888.00 2009-06-29 00:26:54.750 180 12791.88 69.80 55192.32 88888.00 2009-06-29 00:26:54.875 180 12791.98 69.83 55192.38 88888.00 2009-06-29 00:26:55.000 180 12791.90 69.83 55192.35 88888.00 2009-06-29 00:26:55.125 180 12791.88 69.83 55192.38 88888.00 2009-06-29 00:26:55.250 180 12791.88 69.85 55192.38 88888.00 2009-06-29 00:26:55.375 180 12791.95 69.88 55192.38 88888.00 2009-06-29 00:26:55.500 180 12791.92 69.90 55192.35 88888.00 2009-06-29 00:26:55.625 180 12791.92 69.90 55192.32 88888.00 2009-06-29 00:26:55.750 180 12791.80 69.83 55192.32 88888.00 2009-06-29 00:26:55.875 180 12791.77 69.83 55192.35 88888.00 2009-06-29 00:26:56.000 180 12791.85 69.83 55192.38 88888.00 2009-06-29 00:26:56.125 180 12791.90 69.95 55192.43 88888.00 2009-06-29 00:26:56.250 180 12791.88 69.92 55192.40 88888.00 2009-06-29 00:26:56.375 180 12791.85 69.90 55192.40 88888.00 2009-06-29 00:26:56.500 180 12791.75 69.83 55192.35 88888.00 2009-06-29 00:26:56.625 180 12791.73 69.75 55192.40 88888.00 2009-06-29 00:26:56.750 180 12791.75 69.78 55192.40 88888.00 2009-06-29 00:26:56.875 180 12791.77 69.83 55192.38 88888.00 2009-06-29 00:26:57.000 180 12791.75 69.70 55192.35 88888.00 2009-06-29 00:26:57.125 180 12791.73 69.65 55192.35 88888.00 2009-06-29 00:26:57.250 180 12791.73 69.72 55192.38 88888.00 2009-06-29 00:26:57.375 180 12791.75 69.75 55192.38 88888.00 2009-06-29 00:26:57.500 180 12791.73 69.72 55192.43 88888.00 2009-06-29 00:26:57.625 180 12791.73 69.75 55192.43 88888.00 2009-06-29 00:26:57.750 180 12791.67 69.70 55192.40 88888.00 2009-06-29 00:26:57.875 180 12791.62 69.67 55192.43 88888.00 2009-06-29 00:26:58.000 180 12791.70 69.75 55192.45 88888.00 2009-06-29 00:26:58.125 180 12791.73 69.78 55192.45 88888.00 2009-06-29 00:26:58.250 180 12791.62 69.67 55192.47 88888.00 2009-06-29 00:26:58.375 180 12791.60 69.65 55192.45 88888.00 2009-06-29 00:26:58.500 180 12791.58 69.65 55192.45 88888.00 2009-06-29 00:26:58.625 180 12791.60 69.67 55192.45 88888.00 2009-06-29 00:26:58.750 180 12791.60 69.65 55192.43 88888.00 2009-06-29 00:26:58.875 180 12791.62 69.65 55192.43 88888.00 2009-06-29 00:26:59.000 180 12791.60 69.62 55192.43 88888.00 2009-06-29 00:26:59.125 180 12791.55 69.65 55192.43 88888.00 2009-06-29 00:26:59.250 180 12791.58 69.65 55192.45 88888.00 2009-06-29 00:26:59.375 180 12791.62 69.62 55192.47 88888.00 2009-06-29 00:26:59.500 180 12791.55 69.60 55192.50 88888.00 2009-06-29 00:26:59.625 180 12791.45 69.55 55192.45 88888.00 2009-06-29 00:26:59.750 180 12791.52 69.58 55192.47 88888.00 2009-06-29 00:26:59.875 180 12791.48 69.53 55192.47 88888.00 2009-06-29 00:27:00.000 180 12791.40 69.53 55192.45 88888.00 2009-06-29 00:27:00.125 180 12791.45 69.55 55192.50 88888.00 2009-06-29 00:27:00.250 180 12791.45 69.53 55192.50 88888.00 2009-06-29 00:27:00.375 180 12791.48 69.53 55192.50 88888.00 2009-06-29 00:27:00.500 180 12791.42 69.53 55192.50 88888.00 2009-06-29 00:27:00.625 180 12791.55 69.55 55192.53 88888.00 2009-06-29 00:27:00.750 180 12791.52 69.53 55192.50 88888.00 2009-06-29 00:27:00.875 180 12791.50 69.45 55192.47 88888.00 2009-06-29 00:27:01.000 180 12791.55 69.42 55192.47 88888.00 2009-06-29 00:27:01.125 180 12791.42 69.42 55192.45 88888.00 2009-06-29 00:27:01.250 180 12791.38 69.42 55192.50 88888.00 2009-06-29 00:27:01.375 180 12791.38 69.45 55192.50 88888.00 2009-06-29 00:27:01.500 180 12791.35 69.40 55192.50 88888.00 2009-06-29 00:27:01.625 180 12791.25 69.33 55192.50 88888.00 2009-06-29 00:27:01.750 180 12791.30 69.25 55192.47 88888.00 2009-06-29 00:27:01.875 180 12791.38 69.35 55192.53 88888.00 2009-06-29 00:27:02.000 180 12791.48 69.35 55192.50 88888.00 2009-06-29 00:27:02.125 180 12791.50 69.33 55192.50 88888.00 2009-06-29 00:27:02.250 180 12791.40 69.28 55192.50 88888.00 2009-06-29 00:27:02.375 180 12791.33 69.25 55192.50 88888.00 2009-06-29 00:27:02.500 180 12791.27 69.20 55192.50 88888.00 2009-06-29 00:27:02.625 180 12791.40 69.17 55192.50 88888.00 2009-06-29 00:27:02.750 180 12791.50 69.20 55192.53 88888.00 2009-06-29 00:27:02.875 180 12791.50 69.22 55192.55 88888.00 2009-06-29 00:27:03.000 180 12791.50 69.22 55192.53 88888.00 2009-06-29 00:27:03.125 180 12791.48 69.25 55192.55 88888.00 2009-06-29 00:27:03.250 180 12791.45 69.17 55192.53 88888.00 2009-06-29 00:27:03.375 180 12791.48 69.15 55192.50 88888.00 2009-06-29 00:27:03.500 180 12791.45 69.12 55192.53 88888.00 2009-06-29 00:27:03.625 180 12791.42 69.12 55192.53 88888.00 2009-06-29 00:27:03.750 180 12791.42 69.12 55192.55 88888.00 2009-06-29 00:27:03.875 180 12791.48 69.15 55192.53 88888.00 2009-06-29 00:27:04.000 180 12791.38 69.10 55192.53 88888.00 2009-06-29 00:27:04.125 180 12791.38 69.05 55192.53 88888.00 2009-06-29 00:27:04.250 180 12791.35 69.03 55192.55 88888.00 2009-06-29 00:27:04.375 180 12791.45 69.10 55192.60 88888.00 2009-06-29 00:27:04.500 180 12791.38 69.08 55192.60 88888.00 2009-06-29 00:27:04.625 180 12791.30 69.00 55192.57 88888.00 2009-06-29 00:27:04.750 180 12791.33 68.95 55192.55 88888.00 2009-06-29 00:27:04.875 180 12791.33 68.95 55192.57 88888.00 2009-06-29 00:27:05.000 180 12791.35 69.03 55192.60 88888.00 2009-06-29 00:27:05.125 180 12791.40 69.03 55192.57 88888.00 2009-06-29 00:27:05.250 180 12791.40 69.00 55192.57 88888.00 2009-06-29 00:27:05.375 180 12791.38 68.97 55192.60 88888.00 2009-06-29 00:27:05.500 180 12791.33 68.90 55192.60 88888.00 2009-06-29 00:27:05.625 180 12791.33 68.85 55192.60 88888.00 2009-06-29 00:27:05.750 180 12791.33 68.85 55192.57 88888.00 2009-06-29 00:27:05.875 180 12791.33 68.83 55192.55 88888.00 2009-06-29 00:27:06.000 180 12791.30 68.83 55192.53 88888.00 2009-06-29 00:27:06.125 180 12791.35 68.88 55192.57 88888.00 2009-06-29 00:27:06.250 180 12791.27 68.83 55192.55 88888.00 2009-06-29 00:27:06.375 180 12791.30 68.78 55192.53 88888.00 2009-06-29 00:27:06.500 180 12791.38 68.75 55192.55 88888.00 2009-06-29 00:27:06.625 180 12791.42 68.80 55192.57 88888.00 2009-06-29 00:27:06.750 180 12791.38 68.78 55192.60 88888.00 2009-06-29 00:27:06.875 180 12791.40 68.80 55192.60 88888.00 2009-06-29 00:27:07.000 180 12791.48 68.83 55192.60 88888.00 2009-06-29 00:27:07.125 180 12791.52 68.75 55192.57 88888.00 2009-06-29 00:27:07.250 180 12791.50 68.72 55192.60 88888.00 2009-06-29 00:27:07.375 180 12791.55 68.78 55192.60 88888.00 2009-06-29 00:27:07.500 180 12791.48 68.70 55192.57 88888.00 2009-06-29 00:27:07.625 180 12791.48 68.72 55192.57 88888.00 2009-06-29 00:27:07.750 180 12791.48 68.72 55192.57 88888.00 2009-06-29 00:27:07.875 180 12791.50 68.70 55192.57 88888.00 2009-06-29 00:27:08.000 180 12791.42 68.67 55192.57 88888.00 2009-06-29 00:27:08.125 180 12791.45 68.65 55192.57 88888.00 2009-06-29 00:27:08.250 180 12791.42 68.60 55192.55 88888.00 2009-06-29 00:27:08.375 180 12791.48 68.62 55192.55 88888.00 2009-06-29 00:27:08.500 180 12791.40 68.60 55192.55 88888.00 2009-06-29 00:27:08.625 180 12791.33 68.55 55192.55 88888.00 2009-06-29 00:27:08.750 180 12791.42 68.60 55192.57 88888.00 2009-06-29 00:27:08.875 180 12791.50 68.58 55192.60 88888.00 2009-06-29 00:27:09.000 180 12791.55 68.65 55192.60 88888.00 2009-06-29 00:27:09.125 180 12791.48 68.65 55192.60 88888.00 2009-06-29 00:27:09.250 180 12791.48 68.60 55192.62 88888.00 2009-06-29 00:27:09.375 180 12791.50 68.58 55192.60 88888.00 2009-06-29 00:27:09.500 180 12791.45 68.45 55192.60 88888.00 2009-06-29 00:27:09.625 180 12791.45 68.45 55192.62 88888.00 2009-06-29 00:27:09.750 180 12791.45 68.47 55192.62 88888.00 2009-06-29 00:27:09.875 180 12791.50 68.50 55192.60 88888.00 2009-06-29 00:27:10.000 180 12791.42 68.42 55192.57 88888.00 2009-06-29 00:27:10.125 180 12791.40 68.42 55192.60 88888.00 2009-06-29 00:27:10.250 180 12791.42 68.40 55192.60 88888.00 2009-06-29 00:27:10.375 180 12791.42 68.40 55192.60 88888.00 2009-06-29 00:27:10.500 180 12791.42 68.35 55192.57 88888.00 2009-06-29 00:27:10.625 180 12791.45 68.30 55192.57 88888.00 2009-06-29 00:27:10.750 180 12791.50 68.35 55192.57 88888.00 2009-06-29 00:27:10.875 180 12791.52 68.40 55192.62 88888.00 2009-06-29 00:27:11.000 180 12791.55 68.38 55192.60 88888.00 2009-06-29 00:27:11.125 180 12791.52 68.28 55192.57 88888.00 2009-06-29 00:27:11.250 180 12791.55 68.30 55192.57 88888.00 2009-06-29 00:27:11.375 180 12791.65 68.35 55192.60 88888.00 2009-06-29 00:27:11.500 180 12791.62 68.33 55192.57 88888.00 2009-06-29 00:27:11.625 180 12791.67 68.30 55192.57 88888.00 2009-06-29 00:27:11.750 180 12791.70 68.33 55192.60 88888.00 2009-06-29 00:27:11.875 180 12791.67 68.25 55192.60 88888.00 2009-06-29 00:27:12.000 180 12791.67 68.25 55192.57 88888.00 2009-06-29 00:27:12.125 180 12791.70 68.25 55192.57 88888.00 2009-06-29 00:27:12.250 180 12791.70 68.20 55192.57 88888.00 2009-06-29 00:27:12.375 180 12791.67 68.15 55192.57 88888.00 2009-06-29 00:27:12.500 180 12791.70 68.10 55192.55 88888.00 2009-06-29 00:27:12.625 180 12791.65 68.08 55192.55 88888.00 2009-06-29 00:27:12.750 180 12791.65 68.12 55192.57 88888.00 2009-06-29 00:27:12.875 180 12791.67 68.12 55192.57 88888.00 2009-06-29 00:27:13.000 180 12791.67 68.10 55192.57 88888.00 2009-06-29 00:27:13.125 180 12791.62 68.10 55192.60 88888.00 2009-06-29 00:27:13.250 180 12791.60 68.08 55192.57 88888.00 2009-06-29 00:27:13.375 180 12791.67 68.10 55192.57 88888.00 2009-06-29 00:27:13.500 180 12791.65 68.08 55192.60 88888.00 2009-06-29 00:27:13.625 180 12791.73 68.08 55192.57 88888.00 2009-06-29 00:27:13.750 180 12791.75 68.03 55192.55 88888.00 2009-06-29 00:27:13.875 180 12791.73 68.00 55192.53 88888.00 2009-06-29 00:27:14.000 180 12791.70 68.00 55192.57 88888.00 2009-06-29 00:27:14.125 180 12791.67 68.00 55192.57 88888.00 2009-06-29 00:27:14.250 180 12791.65 67.95 55192.55 88888.00 2009-06-29 00:27:14.375 180 12791.73 67.95 55192.55 88888.00 2009-06-29 00:27:14.500 180 12791.77 67.97 55192.55 88888.00 2009-06-29 00:27:14.625 180 12791.73 67.97 55192.57 88888.00 2009-06-29 00:27:14.750 180 12791.75 68.05 55192.62 88888.00 2009-06-29 00:27:14.875 180 12791.80 68.00 55192.57 88888.00 2009-06-29 00:27:15.000 180 12791.77 67.92 55192.57 88888.00 2009-06-29 00:27:15.125 180 12791.75 67.92 55192.57 88888.00 2009-06-29 00:27:15.250 180 12791.80 67.90 55192.60 88888.00 2009-06-29 00:27:15.375 180 12791.85 68.00 55192.60 88888.00 2009-06-29 00:27:15.500 180 12792.00 68.05 55192.62 88888.00 2009-06-29 00:27:15.625 180 12792.02 67.95 55192.62 88888.00 2009-06-29 00:27:15.750 180 12791.92 67.88 55192.57 88888.00 2009-06-29 00:27:15.875 180 12791.90 67.92 55192.57 88888.00 2009-06-29 00:27:16.000 180 12791.98 67.97 55192.60 88888.00 2009-06-29 00:27:16.125 180 12791.92 67.97 55192.62 88888.00 2009-06-29 00:27:16.250 180 12791.92 67.88 55192.60 88888.00 2009-06-29 00:27:16.375 180 12791.98 67.88 55192.57 88888.00 2009-06-29 00:27:16.500 180 12791.98 67.88 55192.57 88888.00 2009-06-29 00:27:16.625 180 12792.08 67.97 55192.60 88888.00 2009-06-29 00:27:16.750 180 12792.05 68.00 55192.57 88888.00 2009-06-29 00:27:16.875 180 12792.05 67.95 55192.60 88888.00 2009-06-29 00:27:17.000 180 12792.08 68.00 55192.60 88888.00 2009-06-29 00:27:17.125 180 12792.08 67.97 55192.62 88888.00 2009-06-29 00:27:17.250 180 12792.15 67.92 55192.60 88888.00 2009-06-29 00:27:17.375 180 12792.23 67.95 55192.62 88888.00 2009-06-29 00:27:17.500 180 12792.12 68.00 55192.62 88888.00 2009-06-29 00:27:17.625 180 12792.12 67.90 55192.62 88888.00 2009-06-29 00:27:17.750 180 12792.20 67.88 55192.62 88888.00 2009-06-29 00:27:17.875 180 12792.12 67.88 55192.60 88888.00 2009-06-29 00:27:18.000 180 12792.15 67.90 55192.60 88888.00 2009-06-29 00:27:18.125 180 12792.23 67.90 55192.60 88888.00 2009-06-29 00:27:18.250 180 12792.20 67.88 55192.60 88888.00 2009-06-29 00:27:18.375 180 12792.27 67.90 55192.65 88888.00 2009-06-29 00:27:18.500 180 12792.30 67.95 55192.68 88888.00 2009-06-29 00:27:18.625 180 12792.27 67.95 55192.65 88888.00 2009-06-29 00:27:18.750 180 12792.17 67.95 55192.60 88888.00 2009-06-29 00:27:18.875 180 12792.20 67.90 55192.57 88888.00 2009-06-29 00:27:19.000 180 12792.25 67.88 55192.57 88888.00 2009-06-29 00:27:19.125 180 12792.33 67.95 55192.65 88888.00 2009-06-29 00:27:19.250 180 12792.33 67.97 55192.70 88888.00 2009-06-29 00:27:19.375 180 12792.40 68.00 55192.68 88888.00 2009-06-29 00:27:19.500 180 12792.38 68.00 55192.62 88888.00 2009-06-29 00:27:19.625 180 12792.33 68.00 55192.62 88888.00 2009-06-29 00:27:19.750 180 12792.38 68.03 55192.65 88888.00 2009-06-29 00:27:19.875 180 12792.35 68.00 55192.62 88888.00 2009-06-29 00:27:20.000 180 12792.42 68.00 55192.62 88888.00 2009-06-29 00:27:20.125 180 12792.48 68.00 55192.65 88888.00 2009-06-29 00:27:20.250 180 12792.45 68.00 55192.65 88888.00 2009-06-29 00:27:20.375 180 12792.50 68.05 55192.65 88888.00 2009-06-29 00:27:20.500 180 12792.55 68.03 55192.62 88888.00 2009-06-29 00:27:20.625 180 12792.52 68.03 55192.65 88888.00 2009-06-29 00:27:20.750 180 12792.58 68.05 55192.70 88888.00 2009-06-29 00:27:20.875 180 12792.55 68.05 55192.68 88888.00 2009-06-29 00:27:21.000 180 12792.52 68.10 55192.68 88888.00 2009-06-29 00:27:21.125 180 12792.52 68.10 55192.68 88888.00 2009-06-29 00:27:21.250 180 12792.50 68.12 55192.68 88888.00 2009-06-29 00:27:21.375 180 12792.52 68.15 55192.68 88888.00 2009-06-29 00:27:21.500 180 12792.55 68.15 55192.68 88888.00 2009-06-29 00:27:21.625 180 12792.48 68.12 55192.65 88888.00 2009-06-29 00:27:21.750 180 12792.50 68.12 55192.65 88888.00 2009-06-29 00:27:21.875 180 12792.50 68.10 55192.68 88888.00 2009-06-29 00:27:22.000 180 12792.48 68.10 55192.62 88888.00 2009-06-29 00:27:22.125 180 12792.52 68.12 55192.65 88888.00 2009-06-29 00:27:22.250 180 12792.55 68.20 55192.72 88888.00 2009-06-29 00:27:22.375 180 12792.58 68.25 55192.70 88888.00 2009-06-29 00:27:22.500 180 12792.52 68.20 55192.65 88888.00 2009-06-29 00:27:22.625 180 12792.50 68.17 55192.68 88888.00 2009-06-29 00:27:22.750 180 12792.65 68.30 55192.70 88888.00 2009-06-29 00:27:22.875 180 12792.67 68.30 55192.72 88888.00 2009-06-29 00:27:23.000 180 12792.62 68.20 55192.65 88888.00 2009-06-29 00:27:23.125 180 12792.60 68.17 55192.68 88888.00 2009-06-29 00:27:23.250 180 12792.52 68.20 55192.70 88888.00 2009-06-29 00:27:23.375 180 12792.58 68.25 55192.68 88888.00 2009-06-29 00:27:23.500 180 12792.60 68.28 55192.70 88888.00 2009-06-29 00:27:23.625 180 12792.62 68.28 55192.70 88888.00 2009-06-29 00:27:23.750 180 12792.65 68.33 55192.70 88888.00 2009-06-29 00:27:23.875 180 12792.60 68.40 55192.75 88888.00 2009-06-29 00:27:24.000 180 12792.62 68.47 55192.75 88888.00 2009-06-29 00:27:24.125 180 12792.62 68.45 55192.72 88888.00 2009-06-29 00:27:24.250 180 12792.60 68.38 55192.72 88888.00 2009-06-29 00:27:24.375 180 12792.52 68.40 55192.75 88888.00 2009-06-29 00:27:24.500 180 12792.52 68.45 55192.75 88888.00 2009-06-29 00:27:24.625 180 12792.58 68.45 55192.78 88888.00 2009-06-29 00:27:24.750 180 12792.52 68.45 55192.75 88888.00 2009-06-29 00:27:24.875 180 12792.50 68.47 55192.78 88888.00 2009-06-29 00:27:25.000 180 12792.42 68.53 55192.72 88888.00 2009-06-29 00:27:25.125 180 12792.42 68.53 55192.72 88888.00 2009-06-29 00:27:25.250 180 12792.48 68.55 55192.78 88888.00 2009-06-29 00:27:25.375 180 12792.55 68.58 55192.80 88888.00 2009-06-29 00:27:25.500 180 12792.50 68.62 55192.80 88888.00 2009-06-29 00:27:25.625 180 12792.45 68.58 55192.80 88888.00 2009-06-29 00:27:25.750 180 12792.45 68.58 55192.80 88888.00 2009-06-29 00:27:25.875 180 12792.52 68.60 55192.78 88888.00 2009-06-29 00:27:26.000 180 12792.50 68.55 55192.78 88888.00 2009-06-29 00:27:26.125 180 12792.45 68.60 55192.80 88888.00 2009-06-29 00:27:26.250 180 12792.40 68.62 55192.82 88888.00 2009-06-29 00:27:26.375 180 12792.48 68.67 55192.82 88888.00 2009-06-29 00:27:26.500 180 12792.40 68.70 55192.82 88888.00 2009-06-29 00:27:26.625 180 12792.38 68.65 55192.80 88888.00 2009-06-29 00:27:26.750 180 12792.33 68.62 55192.78 88888.00 2009-06-29 00:27:26.875 180 12792.30 68.65 55192.80 88888.00 2009-06-29 00:27:27.000 180 12792.23 68.67 55192.82 88888.00 2009-06-29 00:27:27.125 180 12792.17 68.67 55192.85 88888.00 2009-06-29 00:27:27.250 180 12792.20 68.67 55192.85 88888.00 2009-06-29 00:27:27.375 180 12792.27 68.72 55192.85 88888.00 2009-06-29 00:27:27.500 180 12792.33 68.75 55192.82 88888.00 2009-06-29 00:27:27.625 180 12792.30 68.72 55192.85 88888.00 2009-06-29 00:27:27.750 180 12792.20 68.78 55192.85 88888.00 2009-06-29 00:27:27.875 180 12792.12 68.80 55192.80 88888.00 2009-06-29 00:27:28.000 180 12792.20 68.75 55192.80 88888.00 2009-06-29 00:27:28.125 180 12792.27 68.75 55192.85 88888.00 2009-06-29 00:27:28.250 180 12792.33 68.78 55192.85 88888.00 2009-06-29 00:27:28.375 180 12792.33 68.80 55192.85 88888.00 2009-06-29 00:27:28.500 180 12792.30 68.83 55192.82 88888.00 2009-06-29 00:27:28.625 180 12792.25 68.80 55192.85 88888.00 2009-06-29 00:27:28.750 180 12792.25 68.83 55192.88 88888.00 2009-06-29 00:27:28.875 180 12792.20 68.83 55192.90 88888.00 2009-06-29 00:27:29.000 180 12792.17 68.88 55192.85 88888.00 2009-06-29 00:27:29.125 180 12792.15 68.83 55192.90 88888.00 2009-06-29 00:27:29.250 180 12792.10 68.80 55192.88 88888.00 2009-06-29 00:27:29.375 180 12792.10 68.78 55192.85 88888.00 2009-06-29 00:27:29.500 180 12792.15 68.83 55192.90 88888.00 2009-06-29 00:27:29.625 180 12792.17 68.85 55192.90 88888.00 2009-06-29 00:27:29.750 180 12792.08 68.83 55192.90 88888.00 2009-06-29 00:27:29.875 180 12792.05 68.83 55192.88 88888.00 2009-06-29 00:27:30.000 180 12792.12 68.80 55192.90 88888.00 2009-06-29 00:27:30.125 180 12792.10 68.80 55192.90 88888.00 2009-06-29 00:27:30.250 180 12792.10 68.80 55192.93 88888.00 2009-06-29 00:27:30.375 180 12792.12 68.80 55192.93 88888.00 2009-06-29 00:27:30.500 180 12792.08 68.83 55192.90 88888.00 2009-06-29 00:27:30.625 180 12792.00 68.80 55192.93 88888.00 2009-06-29 00:27:30.750 180 12791.98 68.72 55192.90 88888.00 2009-06-29 00:27:30.875 180 12791.88 68.62 55192.90 88888.00 2009-06-29 00:27:31.000 180 12791.90 68.70 55192.90 88888.00 2009-06-29 00:27:31.125 180 12791.90 68.70 55192.95 88888.00 2009-06-29 00:27:31.250 180 12791.80 68.67 55192.95 88888.00 2009-06-29 00:27:31.375 180 12791.77 68.72 55192.95 88888.00 2009-06-29 00:27:31.500 180 12791.80 68.67 55192.93 88888.00 2009-06-29 00:27:31.625 180 12791.77 68.62 55192.93 88888.00 2009-06-29 00:27:31.750 180 12791.83 68.58 55192.93 88888.00 2009-06-29 00:27:31.875 180 12791.90 68.60 55192.95 88888.00 2009-06-29 00:27:32.000 180 12791.90 68.55 55192.95 88888.00 2009-06-29 00:27:32.125 180 12791.85 68.58 55192.97 88888.00 2009-06-29 00:27:32.250 180 12791.80 68.58 55193.00 88888.00 2009-06-29 00:27:32.375 180 12791.90 68.58 55193.00 88888.00 2009-06-29 00:27:32.500 180 12791.83 68.58 55192.97 88888.00 2009-06-29 00:27:32.625 180 12791.80 68.50 55192.95 88888.00 2009-06-29 00:27:32.750 180 12791.80 68.45 55192.95 88888.00 2009-06-29 00:27:32.875 180 12791.83 68.45 55192.97 88888.00 2009-06-29 00:27:33.000 180 12791.88 68.42 55193.00 88888.00 2009-06-29 00:27:33.125 180 12791.88 68.40 55192.97 88888.00 2009-06-29 00:27:33.250 180 12791.80 68.35 55193.03 88888.00 2009-06-29 00:27:33.375 180 12791.83 68.42 55193.03 88888.00 2009-06-29 00:27:33.500 180 12791.83 68.40 55193.03 88888.00 2009-06-29 00:27:33.625 180 12791.80 68.35 55192.97 88888.00 2009-06-29 00:27:33.750 180 12791.75 68.28 55192.95 88888.00 2009-06-29 00:27:33.875 180 12791.77 68.30 55193.03 88888.00 2009-06-29 00:27:34.000 180 12791.77 68.35 55193.03 88888.00 2009-06-29 00:27:34.125 180 12791.75 68.30 55193.00 88888.00 2009-06-29 00:27:34.250 180 12791.73 68.20 55192.97 88888.00 2009-06-29 00:27:34.375 180 12791.77 68.20 55193.00 88888.00 2009-06-29 00:27:34.500 180 12791.73 68.15 55193.03 88888.00 2009-06-29 00:27:34.625 180 12791.73 68.08 55193.00 88888.00 2009-06-29 00:27:34.750 180 12791.77 68.05 55193.03 88888.00 2009-06-29 00:27:34.875 180 12791.75 68.00 55193.03 88888.00 2009-06-29 00:27:35.000 180 12791.77 67.97 55193.00 88888.00 2009-06-29 00:27:35.125 180 12791.73 67.92 55193.03 88888.00 2009-06-29 00:27:35.250 180 12791.75 67.92 55193.05 88888.00 2009-06-29 00:27:35.375 180 12791.85 67.97 55193.07 88888.00 2009-06-29 00:27:35.500 180 12791.77 67.88 55193.00 88888.00 2009-06-29 00:27:35.625 180 12791.75 67.83 55193.03 88888.00 2009-06-29 00:27:35.750 180 12791.80 67.83 55193.03 88888.00 2009-06-29 00:27:35.875 180 12791.88 67.88 55193.05 88888.00 2009-06-29 00:27:36.000 180 12791.88 67.80 55193.05 88888.00 2009-06-29 00:27:36.125 180 12791.83 67.67 55193.00 88888.00 2009-06-29 00:27:36.250 180 12791.80 67.65 55193.00 88888.00 2009-06-29 00:27:36.375 180 12791.77 67.62 55193.03 88888.00 2009-06-29 00:27:36.500 180 12791.73 67.58 55193.05 88888.00 2009-06-29 00:27:36.625 180 12791.70 67.60 55193.03 88888.00 2009-06-29 00:27:36.750 180 12791.73 67.60 55193.03 88888.00 2009-06-29 00:27:36.875 180 12791.67 67.55 55193.03 88888.00 2009-06-29 00:27:37.000 180 12791.73 67.45 55193.05 88888.00 2009-06-29 00:27:37.125 180 12791.73 67.38 55193.05 88888.00 2009-06-29 00:27:37.250 180 12791.77 67.40 55193.05 88888.00 2009-06-29 00:27:37.375 180 12791.75 67.35 55193.03 88888.00 2009-06-29 00:27:37.500 180 12791.77 67.28 55193.00 88888.00 2009-06-29 00:27:37.625 180 12791.83 67.25 55193.05 88888.00 2009-06-29 00:27:37.750 180 12791.77 67.25 55193.07 88888.00 2009-06-29 00:27:37.875 180 12791.80 67.22 55193.05 88888.00 2009-06-29 00:27:38.000 180 12791.88 67.17 55193.07 88888.00 2009-06-29 00:27:38.125 180 12791.95 67.15 55193.05 88888.00 2009-06-29 00:27:38.250 180 12791.90 67.08 55193.05 88888.00 2009-06-29 00:27:38.375 180 12791.83 67.00 55193.05 88888.00 2009-06-29 00:27:38.500 180 12791.75 66.97 55193.05 88888.00 2009-06-29 00:27:38.625 180 12791.75 66.92 55193.03 88888.00 2009-06-29 00:27:38.750 180 12791.85 66.85 55193.03 88888.00 2009-06-29 00:27:38.875 180 12791.88 66.85 55193.03 88888.00 2009-06-29 00:27:39.000 180 12791.95 66.88 55193.03 88888.00 2009-06-29 00:27:39.125 180 12791.98 66.83 55193.03 88888.00 2009-06-29 00:27:39.250 180 12791.90 66.65 55193.00 88888.00 2009-06-29 00:27:39.375 180 12791.90 66.62 55193.03 88888.00 2009-06-29 00:27:39.500 180 12791.90 66.72 55193.07 88888.00 2009-06-29 00:27:39.625 180 12791.98 66.75 55193.10 88888.00 2009-06-29 00:27:39.750 180 12791.92 66.62 55193.05 88888.00 2009-06-29 00:27:39.875 180 12791.83 66.50 55193.05 88888.00 2009-06-29 00:27:40.000 180 12791.88 66.50 55193.05 88888.00 2009-06-29 00:27:40.125 180 12791.95 66.45 55193.07 88888.00 2009-06-29 00:27:40.250 180 12791.92 66.38 55193.07 88888.00 2009-06-29 00:27:40.375 180 12791.95 66.42 55193.07 88888.00 2009-06-29 00:27:40.500 180 12792.00 66.40 55193.10 88888.00 2009-06-29 00:27:40.625 180 12791.98 66.30 55193.05 88888.00 2009-06-29 00:27:40.750 180 12792.02 66.30 55193.05 88888.00 2009-06-29 00:27:40.875 180 12792.05 66.20 55193.05 88888.00 2009-06-29 00:27:41.000 180 12792.02 66.15 55193.03 88888.00 2009-06-29 00:27:41.125 180 12792.10 66.20 55193.07 88888.00 2009-06-29 00:27:41.250 180 12792.15 66.25 55193.12 88888.00 2009-06-29 00:27:41.375 180 12792.12 66.17 55193.10 88888.00 2009-06-29 00:27:41.500 180 12792.10 66.03 55193.07 88888.00 2009-06-29 00:27:41.625 180 12792.17 66.03 55193.07 88888.00 2009-06-29 00:27:41.750 180 12792.23 66.00 55193.07 88888.00 2009-06-29 00:27:41.875 180 12792.25 65.92 55193.05 88888.00 2009-06-29 00:27:42.000 180 12792.25 65.88 55193.03 88888.00 2009-06-29 00:27:42.125 180 12792.27 65.83 55193.05 88888.00 2009-06-29 00:27:42.250 180 12792.23 65.80 55193.05 88888.00 2009-06-29 00:27:42.375 180 12792.27 65.83 55193.07 88888.00 2009-06-29 00:27:42.500 180 12792.35 65.83 55193.10 88888.00 2009-06-29 00:27:42.625 180 12792.42 65.83 55193.12 88888.00 2009-06-29 00:27:42.750 180 12792.30 65.75 55193.07 88888.00 2009-06-29 00:27:42.875 180 12792.23 65.65 55193.05 88888.00 2009-06-29 00:27:43.000 180 12792.25 65.62 55193.03 88888.00 2009-06-29 00:27:43.125 180 12792.33 65.58 55193.03 88888.00 2009-06-29 00:27:43.250 180 12792.35 65.58 55193.05 88888.00 2009-06-29 00:27:43.375 180 12792.33 65.60 55193.07 88888.00 2009-06-29 00:27:43.500 180 12792.35 65.53 55193.07 88888.00 2009-06-29 00:27:43.625 180 12792.42 65.50 55193.07 88888.00 2009-06-29 00:27:43.750 180 12792.35 65.47 55193.10 88888.00 2009-06-29 00:27:43.875 180 12792.40 65.53 55193.10 88888.00 2009-06-29 00:27:44.000 180 12792.50 65.50 55193.10 88888.00 2009-06-29 00:27:44.125 180 12792.55 65.42 55193.07 88888.00 2009-06-29 00:27:44.250 180 12792.60 65.40 55193.05 88888.00 2009-06-29 00:27:44.375 180 12792.58 65.47 55193.07 88888.00 2009-06-29 00:27:44.500 180 12792.58 65.55 55193.10 88888.00 2009-06-29 00:27:44.625 180 12792.52 65.47 55193.07 88888.00 2009-06-29 00:27:44.750 180 12792.52 65.35 55193.05 88888.00 2009-06-29 00:27:44.875 180 12792.55 65.35 55193.05 88888.00 2009-06-29 00:27:45.000 180 12792.62 65.35 55193.05 88888.00 2009-06-29 00:27:45.125 180 12792.70 65.30 55193.05 88888.00 2009-06-29 00:27:45.250 180 12792.60 65.20 55193.05 88888.00 2009-06-29 00:27:45.375 180 12792.65 65.22 55193.05 88888.00 2009-06-29 00:27:45.500 180 12792.67 65.20 55193.07 88888.00 2009-06-29 00:27:45.625 180 12792.70 65.25 55193.05 88888.00 2009-06-29 00:27:45.750 180 12792.73 65.20 55193.07 88888.00 2009-06-29 00:27:45.875 180 12792.75 65.22 55193.07 88888.00 2009-06-29 00:27:46.000 180 12792.75 65.20 55193.05 88888.00 2009-06-29 00:27:46.125 180 12792.77 65.15 55193.07 88888.00 2009-06-29 00:27:46.250 180 12792.77 65.15 55193.10 88888.00 2009-06-29 00:27:46.375 180 12792.83 65.17 55193.07 88888.00 2009-06-29 00:27:46.500 180 12792.85 65.22 55193.07 88888.00 2009-06-29 00:27:46.625 180 12792.92 65.22 55193.07 88888.00 2009-06-29 00:27:46.750 180 12792.95 65.22 55193.07 88888.00 2009-06-29 00:27:46.875 180 12792.98 65.15 55193.10 88888.00 2009-06-29 00:27:47.000 180 12792.98 65.17 55193.05 88888.00 2009-06-29 00:27:47.125 180 12792.92 65.17 55193.07 88888.00 2009-06-29 00:27:47.250 180 12792.92 65.15 55193.05 88888.00 2009-06-29 00:27:47.375 180 12793.00 65.15 55193.07 88888.00 2009-06-29 00:27:47.500 180 12793.00 65.15 55193.05 88888.00 2009-06-29 00:27:47.625 180 12792.98 65.15 55193.03 88888.00 2009-06-29 00:27:47.750 180 12792.98 65.12 55193.03 88888.00 2009-06-29 00:27:47.875 180 12793.05 65.17 55193.05 88888.00 2009-06-29 00:27:48.000 180 12793.08 65.17 55193.05 88888.00 2009-06-29 00:27:48.125 180 12793.10 65.17 55193.05 88888.00 2009-06-29 00:27:48.250 180 12793.05 65.17 55193.05 88888.00 2009-06-29 00:27:48.375 180 12793.02 65.20 55193.05 88888.00 2009-06-29 00:27:48.500 180 12793.02 65.22 55193.05 88888.00 2009-06-29 00:27:48.625 180 12793.15 65.25 55193.07 88888.00 2009-06-29 00:27:48.750 180 12793.17 65.33 55193.10 88888.00 2009-06-29 00:27:48.875 180 12793.12 65.30 55193.10 88888.00 2009-06-29 00:27:49.000 180 12793.15 65.20 55193.07 88888.00 2009-06-29 00:27:49.125 180 12793.12 65.17 55193.05 88888.00 2009-06-29 00:27:49.250 180 12793.17 65.25 55193.07 88888.00 2009-06-29 00:27:49.375 180 12793.12 65.22 55193.07 88888.00 2009-06-29 00:27:49.500 180 12793.10 65.22 55193.07 88888.00 2009-06-29 00:27:49.625 180 12793.17 65.28 55193.10 88888.00 2009-06-29 00:27:49.750 180 12793.10 65.30 55193.10 88888.00 2009-06-29 00:27:49.875 180 12793.12 65.28 55193.07 88888.00 2009-06-29 00:27:50.000 180 12793.20 65.28 55193.03 88888.00 2009-06-29 00:27:50.125 180 12793.20 65.30 55193.07 88888.00 2009-06-29 00:27:50.250 180 12793.15 65.28 55193.05 88888.00 2009-06-29 00:27:50.375 180 12793.17 65.33 55193.05 88888.00 2009-06-29 00:27:50.500 180 12793.23 65.33 55193.05 88888.00 2009-06-29 00:27:50.625 180 12793.25 65.38 55193.05 88888.00 2009-06-29 00:27:50.750 180 12793.25 65.40 55193.07 88888.00 2009-06-29 00:27:50.875 180 12793.20 65.35 55193.03 88888.00 2009-06-29 00:27:51.000 180 12793.20 65.35 55193.00 88888.00 2009-06-29 00:27:51.125 180 12793.23 65.40 55193.00 88888.00 2009-06-29 00:27:51.250 180 12793.23 65.40 55193.00 88888.00 2009-06-29 00:27:51.375 180 12793.23 65.40 55193.03 88888.00 2009-06-29 00:27:51.500 180 12793.30 65.50 55193.07 88888.00 2009-06-29 00:27:51.625 180 12793.30 65.50 55193.05 88888.00 2009-06-29 00:27:51.750 180 12793.40 65.53 55193.05 88888.00 2009-06-29 00:27:51.875 180 12793.42 65.55 55193.05 88888.00 2009-06-29 00:27:52.000 180 12793.33 65.50 55193.05 88888.00 2009-06-29 00:27:52.125 180 12793.25 65.53 55193.05 88888.00 2009-06-29 00:27:52.250 180 12793.27 65.50 55193.05 88888.00 2009-06-29 00:27:52.375 180 12793.35 65.47 55193.00 88888.00 2009-06-29 00:27:52.500 180 12793.38 65.55 55193.05 88888.00 2009-06-29 00:27:52.625 180 12793.40 65.62 55193.07 88888.00 2009-06-29 00:27:52.750 180 12793.33 65.62 55193.07 88888.00 2009-06-29 00:27:52.875 180 12793.30 65.60 55193.05 88888.00 2009-06-29 00:27:53.000 180 12793.33 65.62 55193.03 88888.00 2009-06-29 00:27:53.125 180 12793.38 65.67 55193.05 88888.00 2009-06-29 00:27:53.250 180 12793.33 65.65 55193.05 88888.00 2009-06-29 00:27:53.375 180 12793.33 65.65 55193.05 88888.00 2009-06-29 00:27:53.500 180 12793.27 65.65 55193.03 88888.00 2009-06-29 00:27:53.625 180 12793.20 65.65 55193.03 88888.00 2009-06-29 00:27:53.750 180 12793.20 65.65 55193.03 88888.00 2009-06-29 00:27:53.875 180 12793.20 65.60 55193.03 88888.00 2009-06-29 00:27:54.000 180 12793.25 65.58 55193.03 88888.00 2009-06-29 00:27:54.125 180 12793.27 65.60 55193.05 88888.00 2009-06-29 00:27:54.250 180 12793.30 65.65 55193.07 88888.00 2009-06-29 00:27:54.375 180 12793.27 65.65 55193.05 88888.00 2009-06-29 00:27:54.500 180 12793.20 65.62 55193.03 88888.00 2009-06-29 00:27:54.625 180 12793.17 65.67 55193.05 88888.00 2009-06-29 00:27:54.750 180 12793.25 65.70 55193.05 88888.00 2009-06-29 00:27:54.875 180 12793.20 65.67 55193.03 88888.00 2009-06-29 00:27:55.000 180 12793.15 65.62 55193.05 88888.00 2009-06-29 00:27:55.125 180 12793.12 65.67 55193.07 88888.00 2009-06-29 00:27:55.250 180 12793.15 65.62 55193.07 88888.00 2009-06-29 00:27:55.375 180 12793.15 65.62 55193.10 88888.00 2009-06-29 00:27:55.500 180 12793.15 65.62 55193.10 88888.00 2009-06-29 00:27:55.625 180 12793.05 65.60 55193.10 88888.00 2009-06-29 00:27:55.750 180 12793.10 65.60 55193.12 88888.00 2009-06-29 00:27:55.875 180 12793.17 65.65 55193.12 88888.00 2009-06-29 00:27:56.000 180 12793.25 65.62 55193.10 88888.00 2009-06-29 00:27:56.125 180 12793.23 65.62 55193.10 88888.00 2009-06-29 00:27:56.250 180 12793.17 65.55 55193.07 88888.00 2009-06-29 00:27:56.375 180 12793.15 65.53 55193.10 88888.00 2009-06-29 00:27:56.500 180 12793.15 65.53 55193.10 88888.00 2009-06-29 00:27:56.625 180 12793.15 65.60 55193.12 88888.00 2009-06-29 00:27:56.750 180 12793.08 65.58 55193.12 88888.00 2009-06-29 00:27:56.875 180 12793.02 65.53 55193.12 88888.00 2009-06-29 00:27:57.000 180 12793.00 65.55 55193.10 88888.00 2009-06-29 00:27:57.125 180 12793.00 65.53 55193.12 88888.00 2009-06-29 00:27:57.250 180 12792.95 65.47 55193.12 88888.00 2009-06-29 00:27:57.375 180 12792.95 65.45 55193.12 88888.00 2009-06-29 00:27:57.500 180 12792.92 65.47 55193.15 88888.00 2009-06-29 00:27:57.625 180 12792.90 65.40 55193.12 88888.00 2009-06-29 00:27:57.750 180 12792.92 65.45 55193.15 88888.00 2009-06-29 00:27:57.875 180 12792.88 65.45 55193.18 88888.00 2009-06-29 00:27:58.000 180 12792.92 65.47 55193.18 88888.00 2009-06-29 00:27:58.125 180 12792.90 65.40 55193.18 88888.00 2009-06-29 00:27:58.250 180 12792.77 65.33 55193.18 88888.00 2009-06-29 00:27:58.375 180 12792.77 65.38 55193.15 88888.00 2009-06-29 00:27:58.500 180 12792.83 65.40 55193.18 88888.00 2009-06-29 00:27:58.625 180 12792.80 65.30 55193.18 88888.00 2009-06-29 00:27:58.750 180 12792.80 65.33 55193.18 88888.00 2009-06-29 00:27:58.875 180 12792.83 65.33 55193.18 88888.00 2009-06-29 00:27:59.000 180 12792.80 65.33 55193.15 88888.00 2009-06-29 00:27:59.125 180 12792.83 65.30 55193.15 88888.00 2009-06-29 00:27:59.250 180 12792.85 65.28 55193.20 88888.00 2009-06-29 00:27:59.375 180 12792.83 65.25 55193.20 88888.00 2009-06-29 00:27:59.500 180 12792.80 65.20 55193.18 88888.00 2009-06-29 00:27:59.625 180 12792.77 65.20 55193.15 88888.00 2009-06-29 00:27:59.750 180 12792.80 65.20 55193.15 88888.00 2009-06-29 00:27:59.875 180 12792.92 65.20 55193.18 88888.00 2009-06-29 00:28:00.000 180 12792.92 65.17 55193.20 88888.00 2009-06-29 00:28:00.125 180 12792.85 65.17 55193.20 88888.00 2009-06-29 00:28:00.250 180 12792.85 65.12 55193.20 88888.00 2009-06-29 00:28:00.375 180 12792.90 65.12 55193.20 88888.00 2009-06-29 00:28:00.500 180 12792.83 65.08 55193.18 88888.00 2009-06-29 00:28:00.625 180 12792.92 65.12 55193.22 88888.00 2009-06-29 00:28:00.750 180 12792.92 65.17 55193.28 88888.00 2009-06-29 00:28:00.875 180 12792.92 65.12 55193.28 88888.00 2009-06-29 00:28:01.000 180 12792.88 65.05 55193.22 88888.00 2009-06-29 00:28:01.125 180 12792.83 65.08 55193.20 88888.00 2009-06-29 00:28:01.250 180 12792.83 65.10 55193.22 88888.00 2009-06-29 00:28:01.375 180 12792.83 65.03 55193.22 88888.00 2009-06-29 00:28:01.500 180 12792.73 64.97 55193.22 88888.00 2009-06-29 00:28:01.625 180 12792.73 64.95 55193.20 88888.00 2009-06-29 00:28:01.750 180 12792.75 64.97 55193.25 88888.00 2009-06-29 00:28:01.875 180 12792.75 65.00 55193.25 88888.00 2009-06-29 00:28:02.000 180 12792.80 64.97 55193.25 88888.00 2009-06-29 00:28:02.125 180 12792.80 64.95 55193.25 88888.00 2009-06-29 00:28:02.250 180 12792.75 64.90 55193.25 88888.00 2009-06-29 00:28:02.375 180 12792.73 64.85 55193.28 88888.00 2009-06-29 00:28:02.500 180 12792.77 64.83 55193.28 88888.00 2009-06-29 00:28:02.625 180 12792.73 64.80 55193.28 88888.00 2009-06-29 00:28:02.750 180 12792.73 64.85 55193.25 88888.00 2009-06-29 00:28:02.875 180 12792.77 64.88 55193.30 88888.00 2009-06-29 00:28:03.000 180 12792.75 64.85 55193.28 88888.00 2009-06-29 00:28:03.125 180 12792.73 64.78 55193.25 88888.00 2009-06-29 00:28:03.250 180 12792.67 64.72 55193.28 88888.00 2009-06-29 00:28:03.375 180 12792.77 64.78 55193.28 88888.00 2009-06-29 00:28:03.500 180 12792.80 64.78 55193.30 88888.00 2009-06-29 00:28:03.625 180 12792.75 64.75 55193.28 88888.00 2009-06-29 00:28:03.750 180 12792.65 64.60 55193.25 88888.00 2009-06-29 00:28:03.875 180 12792.67 64.65 55193.30 88888.00 2009-06-29 00:28:04.000 180 12792.70 64.65 55193.30 88888.00 2009-06-29 00:28:04.125 180 12792.77 64.60 55193.30 88888.00 2009-06-29 00:28:04.250 180 12792.80 64.53 55193.32 88888.00 2009-06-29 00:28:04.375 180 12792.83 64.58 55193.32 88888.00 2009-06-29 00:28:04.500 180 12792.80 64.50 55193.28 88888.00 2009-06-29 00:28:04.625 180 12792.77 64.50 55193.30 88888.00 2009-06-29 00:28:04.750 180 12792.75 64.47 55193.35 88888.00 2009-06-29 00:28:04.875 180 12792.73 64.45 55193.35 88888.00 2009-06-29 00:28:05.000 180 12792.77 64.47 55193.35 88888.00 2009-06-29 00:28:05.125 180 12792.77 64.40 55193.30 88888.00 2009-06-29 00:28:05.250 180 12792.67 64.38 55193.32 88888.00 2009-06-29 00:28:05.375 180 12792.75 64.38 55193.35 88888.00 2009-06-29 00:28:05.500 180 12792.70 64.35 55193.32 88888.00 2009-06-29 00:28:05.625 180 12792.75 64.33 55193.32 88888.00 2009-06-29 00:28:05.750 180 12792.77 64.35 55193.32 88888.00 2009-06-29 00:28:05.875 180 12792.73 64.35 55193.32 88888.00 2009-06-29 00:28:06.000 180 12792.73 64.33 55193.35 88888.00 2009-06-29 00:28:06.125 180 12792.77 64.25 55193.38 88888.00 2009-06-29 00:28:06.250 180 12792.70 64.15 55193.30 88888.00 2009-06-29 00:28:06.375 180 12792.67 64.15 55193.30 88888.00 2009-06-29 00:28:06.500 180 12792.62 64.08 55193.30 88888.00 2009-06-29 00:28:06.625 180 12792.65 64.05 55193.32 88888.00 2009-06-29 00:28:06.750 180 12792.73 64.15 55193.38 88888.00 2009-06-29 00:28:06.875 180 12792.75 64.17 55193.35 88888.00 2009-06-29 00:28:07.000 180 12792.77 64.17 55193.32 88888.00 2009-06-29 00:28:07.125 180 12792.75 64.10 55193.30 88888.00 2009-06-29 00:28:07.250 180 12792.70 64.10 55193.30 88888.00 2009-06-29 00:28:07.375 180 12792.75 64.15 55193.35 88888.00 2009-06-29 00:28:07.500 180 12792.75 64.15 55193.35 88888.00 2009-06-29 00:28:07.625 180 12792.80 64.08 55193.32 88888.00 2009-06-29 00:28:07.750 180 12792.80 64.05 55193.32 88888.00 2009-06-29 00:28:07.875 180 12792.80 64.03 55193.32 88888.00 2009-06-29 00:28:08.000 180 12792.80 63.98 55193.30 88888.00 2009-06-29 00:28:08.125 180 12792.77 63.98 55193.32 88888.00 2009-06-29 00:28:08.250 180 12792.77 64.05 55193.32 88888.00 2009-06-29 00:28:08.375 180 12792.90 64.08 55193.35 88888.00 2009-06-29 00:28:08.500 180 12792.88 64.03 55193.30 88888.00 2009-06-29 00:28:08.625 180 12792.83 64.00 55193.30 88888.00 2009-06-29 00:28:08.750 180 12792.85 63.98 55193.32 88888.00 2009-06-29 00:28:08.875 180 12792.85 63.92 55193.30 88888.00 2009-06-29 00:28:09.000 180 12792.85 63.90 55193.28 88888.00 2009-06-29 00:28:09.125 180 12792.88 63.88 55193.28 88888.00 2009-06-29 00:28:09.250 180 12792.88 63.83 55193.30 88888.00 2009-06-29 00:28:09.375 180 12792.90 63.85 55193.30 88888.00 2009-06-29 00:28:09.500 180 12792.90 63.85 55193.30 88888.00 2009-06-29 00:28:09.625 180 12792.92 63.88 55193.32 88888.00 2009-06-29 00:28:09.750 180 12792.90 63.85 55193.30 88888.00 2009-06-29 00:28:09.875 180 12793.02 63.85 55193.30 88888.00 2009-06-29 00:28:10.000 180 12793.02 63.75 55193.30 88888.00 2009-06-29 00:28:10.125 180 12793.02 63.80 55193.32 88888.00 2009-06-29 00:28:10.250 180 12793.02 63.77 55193.32 88888.00 2009-06-29 00:28:10.375 180 12793.00 63.75 55193.30 88888.00 2009-06-29 00:28:10.500 180 12793.05 63.83 55193.32 88888.00 2009-06-29 00:28:10.625 180 12793.02 63.77 55193.30 88888.00 2009-06-29 00:28:10.750 180 12793.00 63.73 55193.28 88888.00 2009-06-29 00:28:10.875 180 12793.05 63.73 55193.28 88888.00 2009-06-29 00:28:11.000 180 12793.15 63.77 55193.30 88888.00 2009-06-29 00:28:11.125 180 12793.15 63.80 55193.30 88888.00 2009-06-29 00:28:11.250 180 12793.00 63.65 55193.30 88888.00 2009-06-29 00:28:11.375 180 12793.00 63.60 55193.28 88888.00 2009-06-29 00:28:11.500 180 12793.05 63.60 55193.30 88888.00 2009-06-29 00:28:11.625 180 12793.02 63.60 55193.30 88888.00 2009-06-29 00:28:11.750 180 12793.00 63.60 55193.28 88888.00 2009-06-29 00:28:11.875 180 12793.00 63.55 55193.28 88888.00 2009-06-29 00:28:12.000 180 12793.12 63.55 55193.28 88888.00 2009-06-29 00:28:12.125 180 12793.15 63.50 55193.28 88888.00 2009-06-29 00:28:12.250 180 12793.08 63.42 55193.25 88888.00 2009-06-29 00:28:12.375 180 12793.10 63.42 55193.25 88888.00 2009-06-29 00:28:12.500 180 12793.17 63.52 55193.30 88888.00 2009-06-29 00:28:12.625 180 12793.20 63.50 55193.30 88888.00 2009-06-29 00:28:12.750 180 12793.17 63.40 55193.28 88888.00 2009-06-29 00:28:12.875 180 12793.05 63.27 55193.25 88888.00 2009-06-29 00:28:13.000 180 12793.05 63.25 55193.25 88888.00 2009-06-29 00:28:13.125 180 12793.10 63.33 55193.32 88888.00 2009-06-29 00:28:13.250 180 12793.05 63.35 55193.32 88888.00 2009-06-29 00:28:13.375 180 12793.00 63.27 55193.30 88888.00 2009-06-29 00:28:13.500 180 12792.90 63.20 55193.25 88888.00 2009-06-29 00:28:13.625 180 12792.98 63.17 55193.25 88888.00 2009-06-29 00:28:13.750 180 12793.00 63.12 55193.25 88888.00 2009-06-29 00:28:13.875 180 12793.02 63.10 55193.25 88888.00 2009-06-29 00:28:14.000 180 12793.08 63.12 55193.28 88888.00 2009-06-29 00:28:14.125 180 12793.15 63.12 55193.30 88888.00 2009-06-29 00:28:14.250 180 12793.08 63.08 55193.28 88888.00 2009-06-29 00:28:14.375 180 12793.05 63.00 55193.28 88888.00 2009-06-29 00:28:14.500 180 12793.08 62.98 55193.25 88888.00 2009-06-29 00:28:14.625 180 12793.17 63.05 55193.28 88888.00 2009-06-29 00:28:14.750 180 12793.23 63.08 55193.30 88888.00 2009-06-29 00:28:14.875 180 12793.15 63.02 55193.28 88888.00 2009-06-29 00:28:15.000 180 12793.20 63.00 55193.25 88888.00 2009-06-29 00:28:15.125 180 12793.23 63.00 55193.25 88888.00 2009-06-29 00:28:15.250 180 12793.12 62.95 55193.28 88888.00 2009-06-29 00:28:15.375 180 12793.20 62.95 55193.28 88888.00 2009-06-29 00:28:15.500 180 12793.25 62.90 55193.30 88888.00 2009-06-29 00:28:15.625 180 12793.27 62.83 55193.25 88888.00 2009-06-29 00:28:15.750 180 12793.33 62.88 55193.30 88888.00 2009-06-29 00:28:15.875 180 12793.27 62.90 55193.30 88888.00 2009-06-29 00:28:16.000 180 12793.30 62.83 55193.25 88888.00 2009-06-29 00:28:16.125 180 12793.38 62.70 55193.20 88888.00 2009-06-29 00:28:16.250 180 12793.38 62.67 55193.22 88888.00 2009-06-29 00:28:16.375 180 12793.40 62.67 55193.22 88888.00 2009-06-29 00:28:16.500 180 12793.42 62.65 55193.20 88888.00 2009-06-29 00:28:16.625 180 12793.50 62.65 55193.18 88888.00 2009-06-29 00:28:16.750 180 12793.48 62.62 55193.18 88888.00 2009-06-29 00:28:16.875 180 12793.40 62.60 55193.20 88888.00 2009-06-29 00:28:17.000 180 12793.45 62.52 55193.20 88888.00 2009-06-29 00:28:17.125 180 12793.52 62.48 55193.20 88888.00 2009-06-29 00:28:17.250 180 12793.55 62.48 55193.22 88888.00 2009-06-29 00:28:17.375 180 12793.62 62.55 55193.25 88888.00 2009-06-29 00:28:17.500 180 12793.70 62.55 55193.25 88888.00 2009-06-29 00:28:17.625 180 12793.77 62.45 55193.18 88888.00 2009-06-29 00:28:17.750 180 12793.70 62.40 55193.18 88888.00 2009-06-29 00:28:17.875 180 12793.67 62.38 55193.18 88888.00 2009-06-29 00:28:18.000 180 12793.70 62.35 55193.18 88888.00 2009-06-29 00:28:18.125 180 12793.73 62.30 55193.18 88888.00 2009-06-29 00:28:18.250 180 12793.77 62.17 55193.15 88888.00 2009-06-29 00:28:18.375 180 12793.77 62.17 55193.18 88888.00 2009-06-29 00:28:18.500 180 12793.77 62.23 55193.20 88888.00 2009-06-29 00:28:18.625 180 12793.80 62.20 55193.20 88888.00 2009-06-29 00:28:18.750 180 12793.90 62.25 55193.20 88888.00 2009-06-29 00:28:18.875 180 12793.98 62.20 55193.20 88888.00 2009-06-29 00:28:19.000 180 12793.98 62.10 55193.18 88888.00 2009-06-29 00:28:19.125 180 12794.05 62.10 55193.18 88888.00 2009-06-29 00:28:19.250 180 12794.05 62.00 55193.18 88888.00 2009-06-29 00:28:19.375 180 12794.10 61.98 55193.20 88888.00 2009-06-29 00:28:19.500 180 12794.12 61.98 55193.20 88888.00 2009-06-29 00:28:19.625 180 12794.17 61.98 55193.15 88888.00 2009-06-29 00:28:19.750 180 12794.20 61.92 55193.18 88888.00 2009-06-29 00:28:19.875 180 12794.25 61.98 55193.18 88888.00 2009-06-29 00:28:20.000 180 12794.30 61.92 55193.15 88888.00 2009-06-29 00:28:20.125 180 12794.23 61.80 55193.12 88888.00 2009-06-29 00:28:20.250 180 12794.25 61.77 55193.15 88888.00 2009-06-29 00:28:20.375 180 12794.38 61.80 55193.15 88888.00 2009-06-29 00:28:20.500 180 12794.38 61.70 55193.12 88888.00 2009-06-29 00:28:20.625 180 12794.38 61.67 55193.10 88888.00 2009-06-29 00:28:20.750 180 12794.45 61.65 55193.10 88888.00 2009-06-29 00:28:20.875 180 12794.48 61.62 55193.12 88888.00 2009-06-29 00:28:21.000 180 12794.48 61.50 55193.05 88888.00 2009-06-29 00:28:21.125 180 12794.48 61.55 55193.07 88888.00 2009-06-29 00:28:21.250 180 12794.52 61.58 55193.15 88888.00 2009-06-29 00:28:21.375 180 12794.55 61.50 55193.10 88888.00 2009-06-29 00:28:21.500 180 12794.55 61.45 55193.10 88888.00 2009-06-29 00:28:21.625 180 12794.52 61.40 55193.07 88888.00 2009-06-29 00:28:21.750 180 12794.60 61.42 55193.05 88888.00 2009-06-29 00:28:21.875 180 12794.67 61.38 55193.07 88888.00 2009-06-29 00:28:22.000 180 12794.67 61.35 55193.07 88888.00 2009-06-29 00:28:22.125 180 12794.67 61.38 55193.07 88888.00 2009-06-29 00:28:22.250 180 12794.62 61.30 55193.03 88888.00 2009-06-29 00:28:22.375 180 12794.67 61.25 55193.05 88888.00 2009-06-29 00:28:22.500 180 12794.70 61.17 55193.05 88888.00 2009-06-29 00:28:22.625 180 12794.70 61.10 55193.03 88888.00 2009-06-29 00:28:22.750 180 12794.80 61.12 55193.05 88888.00 2009-06-29 00:28:22.875 180 12794.85 61.12 55193.05 88888.00 2009-06-29 00:28:23.000 180 12794.85 61.08 55193.03 88888.00 2009-06-29 00:28:23.125 180 12794.88 61.05 55193.00 88888.00 2009-06-29 00:28:23.250 180 12794.83 60.92 55193.00 88888.00 2009-06-29 00:28:23.375 180 12794.88 60.95 55193.03 88888.00 2009-06-29 00:28:23.500 180 12794.98 61.00 55193.05 88888.00 2009-06-29 00:28:23.625 180 12795.02 60.92 55193.00 88888.00 2009-06-29 00:28:23.750 180 12795.05 60.83 55192.97 88888.00 2009-06-29 00:28:23.875 180 12795.12 60.85 55193.00 88888.00 2009-06-29 00:28:24.000 180 12795.23 60.83 55193.00 88888.00 2009-06-29 00:28:24.125 180 12795.23 60.75 55193.00 88888.00 2009-06-29 00:28:24.250 180 12795.25 60.77 55193.03 88888.00 2009-06-29 00:28:24.375 180 12795.27 60.80 55193.00 88888.00 2009-06-29 00:28:24.500 180 12795.27 60.73 55192.97 88888.00 2009-06-29 00:28:24.625 180 12795.25 60.73 55192.97 88888.00 2009-06-29 00:28:24.750 180 12795.25 60.75 55193.03 88888.00 2009-06-29 00:28:24.875 180 12795.27 60.73 55193.00 88888.00 2009-06-29 00:28:25.000 180 12795.30 60.65 55192.97 88888.00 2009-06-29 00:28:25.125 180 12795.38 60.58 55192.95 88888.00 2009-06-29 00:28:25.250 180 12795.35 60.48 55192.93 88888.00 2009-06-29 00:28:25.375 180 12795.42 60.55 55192.97 88888.00 2009-06-29 00:28:25.500 180 12795.50 60.67 55193.03 88888.00 2009-06-29 00:28:25.625 180 12795.58 60.62 55193.03 88888.00 2009-06-29 00:28:25.750 180 12795.55 60.52 55193.00 88888.00 2009-06-29 00:28:25.875 180 12795.58 60.55 55193.00 88888.00 2009-06-29 00:28:26.000 180 12795.60 60.58 55193.00 88888.00 2009-06-29 00:28:26.125 180 12795.58 60.50 55192.97 88888.00 2009-06-29 00:28:26.250 180 12795.48 60.42 55193.00 88888.00 2009-06-29 00:28:26.375 180 12795.55 60.48 55192.97 88888.00 2009-06-29 00:28:26.500 180 12795.65 60.48 55192.97 88888.00 2009-06-29 00:28:26.625 180 12795.70 60.42 55192.97 88888.00 2009-06-29 00:28:26.750 180 12795.65 60.40 55192.95 88888.00 2009-06-29 00:28:26.875 180 12795.65 60.38 55192.95 88888.00 2009-06-29 00:28:27.000 180 12795.73 60.38 55192.95 88888.00 2009-06-29 00:28:27.125 180 12795.73 60.27 55192.95 88888.00 2009-06-29 00:28:27.250 180 12795.62 60.33 55192.93 88888.00 2009-06-29 00:28:27.375 180 12795.67 60.35 55192.95 88888.00 2009-06-29 00:28:27.500 180 12795.73 60.35 55192.95 88888.00 2009-06-29 00:28:27.625 180 12795.75 60.27 55192.95 88888.00 2009-06-29 00:28:27.750 180 12795.77 60.20 55192.93 88888.00 2009-06-29 00:28:27.875 180 12795.80 60.25 55192.90 88888.00 2009-06-29 00:28:28.000 180 12795.85 60.25 55192.90 88888.00 2009-06-29 00:28:28.125 180 12795.85 60.25 55192.90 88888.00 2009-06-29 00:28:28.250 180 12795.85 60.23 55192.95 88888.00 2009-06-29 00:28:28.375 180 12795.90 60.23 55192.93 88888.00 2009-06-29 00:28:28.500 180 12795.90 60.12 55192.90 88888.00 2009-06-29 00:28:28.625 180 12795.92 60.10 55192.93 88888.00 2009-06-29 00:28:28.750 180 12795.92 60.15 55192.95 88888.00 2009-06-29 00:28:28.875 180 12795.92 60.15 55192.93 88888.00 2009-06-29 00:28:29.000 180 12795.90 60.15 55192.90 88888.00 2009-06-29 00:28:29.125 180 12795.95 60.10 55192.93 88888.00 2009-06-29 00:28:29.250 180 12795.95 60.15 55192.93 88888.00 2009-06-29 00:28:29.375 180 12795.95 60.10 55192.88 88888.00 2009-06-29 00:28:29.500 180 12795.95 60.02 55192.90 88888.00 2009-06-29 00:28:29.625 180 12796.00 59.98 55192.88 88888.00 2009-06-29 00:28:29.750 180 12796.00 59.98 55192.85 88888.00 2009-06-29 00:28:29.875 180 12796.02 59.98 55192.88 88888.00 2009-06-29 00:28:30.000 180 12796.05 60.00 55192.90 88888.00 2009-06-29 00:28:30.125 180 12796.10 60.05 55192.95 88888.00 2009-06-29 00:28:30.250 180 12795.98 60.00 55192.93 88888.00 2009-06-29 00:28:30.375 180 12795.95 59.95 55192.93 88888.00 2009-06-29 00:28:30.500 180 12796.00 60.00 55192.93 88888.00 2009-06-29 00:28:30.625 180 12796.02 60.00 55192.93 88888.00 2009-06-29 00:28:30.750 180 12796.00 59.92 55192.90 88888.00 2009-06-29 00:28:30.875 180 12795.95 59.95 55192.93 88888.00 2009-06-29 00:28:31.000 180 12795.92 59.95 55192.93 88888.00 2009-06-29 00:28:31.125 180 12796.00 59.92 55192.95 88888.00 2009-06-29 00:28:31.250 180 12796.00 59.95 55192.93 88888.00 2009-06-29 00:28:31.375 180 12795.98 59.92 55192.93 88888.00 2009-06-29 00:28:31.500 180 12795.98 59.90 55192.93 88888.00 2009-06-29 00:28:31.625 180 12796.00 59.90 55192.95 88888.00 2009-06-29 00:28:31.750 180 12796.02 59.92 55192.95 88888.00 2009-06-29 00:28:31.875 180 12796.00 59.98 55192.97 88888.00 2009-06-29 00:28:32.000 180 12796.00 59.95 55192.97 88888.00 2009-06-29 00:28:32.125 180 12795.98 59.95 55192.95 88888.00 2009-06-29 00:28:32.250 180 12795.95 59.92 55192.97 88888.00 2009-06-29 00:28:32.375 180 12795.98 59.90 55192.97 88888.00 2009-06-29 00:28:32.500 180 12795.95 59.83 55192.93 88888.00 2009-06-29 00:28:32.625 180 12795.90 59.83 55192.95 88888.00 2009-06-29 00:28:32.750 180 12795.95 59.88 55192.93 88888.00 2009-06-29 00:28:32.875 180 12796.00 59.88 55192.95 88888.00 2009-06-29 00:28:33.000 180 12795.98 59.83 55192.95 88888.00 2009-06-29 00:28:33.125 180 12795.92 59.85 55192.97 88888.00 2009-06-29 00:28:33.250 180 12795.90 59.80 55193.00 88888.00 2009-06-29 00:28:33.375 180 12795.92 59.80 55193.00 88888.00 2009-06-29 00:28:33.500 180 12795.88 59.77 55192.97 88888.00 2009-06-29 00:28:33.625 180 12795.88 59.77 55192.97 88888.00 2009-06-29 00:28:33.750 180 12795.77 59.73 55192.97 88888.00 2009-06-29 00:28:33.875 180 12795.77 59.67 55192.97 88888.00 2009-06-29 00:28:34.000 180 12795.80 59.67 55192.97 88888.00 2009-06-29 00:28:34.125 180 12795.88 59.77 55193.07 88888.00 2009-06-29 00:28:34.250 180 12795.92 59.75 55193.05 88888.00 2009-06-29 00:28:34.375 180 12795.85 59.70 55193.00 88888.00 2009-06-29 00:28:34.500 180 12795.83 59.67 55193.03 88888.00 2009-06-29 00:28:34.625 180 12795.83 59.70 55193.03 88888.00 2009-06-29 00:28:34.750 180 12795.77 59.65 55193.03 88888.00 2009-06-29 00:28:34.875 180 12795.83 59.67 55193.05 88888.00 2009-06-29 00:28:35.000 180 12795.88 59.70 55193.05 88888.00 2009-06-29 00:28:35.125 180 12795.85 59.75 55193.07 88888.00 2009-06-29 00:28:35.250 180 12795.77 59.62 55193.05 88888.00 2009-06-29 00:28:35.375 180 12795.75 59.62 55193.05 88888.00 2009-06-29 00:28:35.500 180 12795.75 59.62 55193.05 88888.00 2009-06-29 00:28:35.625 180 12795.73 59.62 55193.05 88888.00 2009-06-29 00:28:35.750 180 12795.75 59.67 55193.05 88888.00 2009-06-29 00:28:35.875 180 12795.77 59.67 55193.07 88888.00 2009-06-29 00:28:36.000 180 12795.75 59.65 55193.07 88888.00 2009-06-29 00:28:36.125 180 12795.77 59.65 55193.10 88888.00 2009-06-29 00:28:36.250 180 12795.70 59.60 55193.12 88888.00 2009-06-29 00:28:36.375 180 12795.67 59.50 55193.07 88888.00 2009-06-29 00:28:36.500 180 12795.58 59.45 55193.07 88888.00 2009-06-29 00:28:36.625 180 12795.62 59.60 55193.12 88888.00 2009-06-29 00:28:36.750 180 12795.70 59.65 55193.15 88888.00 2009-06-29 00:28:36.875 180 12795.70 59.58 55193.12 88888.00 2009-06-29 00:28:37.000 180 12795.75 59.52 55193.05 88888.00 2009-06-29 00:28:37.125 180 12795.73 59.55 55193.10 88888.00 2009-06-29 00:28:37.250 180 12795.55 59.48 55193.12 88888.00 2009-06-29 00:28:37.375 180 12795.58 59.52 55193.12 88888.00 2009-06-29 00:28:37.500 180 12795.65 59.55 55193.15 88888.00 2009-06-29 00:28:37.625 180 12795.70 59.55 55193.15 88888.00 2009-06-29 00:28:37.750 180 12795.65 59.48 55193.12 88888.00 2009-06-29 00:28:37.875 180 12795.60 59.45 55193.15 88888.00 2009-06-29 00:28:38.000 180 12795.67 59.40 55193.12 88888.00 2009-06-29 00:28:38.125 180 12795.70 59.42 55193.15 88888.00 2009-06-29 00:28:38.250 180 12795.65 59.35 55193.15 88888.00 2009-06-29 00:28:38.375 180 12795.65 59.38 55193.12 88888.00 2009-06-29 00:28:38.500 180 12795.62 59.45 55193.15 88888.00 2009-06-29 00:28:38.625 180 12795.60 59.48 55193.12 88888.00 2009-06-29 00:28:38.750 180 12795.58 59.42 55193.10 88888.00 2009-06-29 00:28:38.875 180 12795.60 59.42 55193.12 88888.00 2009-06-29 00:28:39.000 180 12795.62 59.45 55193.15 88888.00 2009-06-29 00:28:39.125 180 12795.65 59.42 55193.18 88888.00 2009-06-29 00:28:39.250 180 12795.62 59.35 55193.12 88888.00 2009-06-29 00:28:39.375 180 12795.60 59.38 55193.12 88888.00 2009-06-29 00:28:39.500 180 12795.60 59.42 55193.15 88888.00 2009-06-29 00:28:39.625 180 12795.58 59.38 55193.12 88888.00 2009-06-29 00:28:39.750 180 12795.65 59.33 55193.15 88888.00 2009-06-29 00:28:39.875 180 12795.70 59.33 55193.15 88888.00 2009-06-29 00:28:40.000 180 12795.73 59.33 55193.15 88888.00 2009-06-29 00:28:40.125 180 12795.70 59.35 55193.15 88888.00 2009-06-29 00:28:40.250 180 12795.70 59.42 55193.18 88888.00 2009-06-29 00:28:40.375 180 12795.75 59.38 55193.15 88888.00 2009-06-29 00:28:40.500 180 12795.80 59.40 55193.18 88888.00 2009-06-29 00:28:40.625 180 12795.85 59.50 55193.18 88888.00 2009-06-29 00:28:40.750 180 12795.75 59.40 55193.18 88888.00 2009-06-29 00:28:40.875 180 12795.70 59.30 55193.15 88888.00 2009-06-29 00:28:41.000 180 12795.75 59.33 55193.18 88888.00 2009-06-29 00:28:41.125 180 12795.73 59.33 55193.15 88888.00 2009-06-29 00:28:41.250 180 12795.70 59.35 55193.12 88888.00 2009-06-29 00:28:41.375 180 12795.73 59.33 55193.15 88888.00 2009-06-29 00:28:41.500 180 12795.85 59.38 55193.15 88888.00 2009-06-29 00:28:41.625 180 12795.90 59.33 55193.15 88888.00 2009-06-29 00:28:41.750 180 12795.92 59.35 55193.18 88888.00 2009-06-29 00:28:41.875 180 12795.92 59.42 55193.18 88888.00 2009-06-29 00:28:42.000 180 12795.88 59.40 55193.18 88888.00 2009-06-29 00:28:42.125 180 12795.88 59.35 55193.18 88888.00 2009-06-29 00:28:42.250 180 12795.88 59.25 55193.18 88888.00 2009-06-29 00:28:42.375 180 12795.88 59.30 55193.15 88888.00 2009-06-29 00:28:42.500 180 12795.85 59.40 55193.15 88888.00 2009-06-29 00:28:42.625 180 12795.85 59.38 55193.15 88888.00 2009-06-29 00:28:42.750 180 12795.88 59.33 55193.18 88888.00 2009-06-29 00:28:42.875 180 12795.85 59.35 55193.18 88888.00 2009-06-29 00:28:43.000 180 12795.88 59.27 55193.15 88888.00 2009-06-29 00:28:43.125 180 12795.90 59.20 55193.10 88888.00 2009-06-29 00:28:43.250 180 12795.88 59.20 55193.12 88888.00 2009-06-29 00:28:43.375 180 12795.98 59.27 55193.15 88888.00 2009-06-29 00:28:43.500 180 12796.00 59.27 55193.15 88888.00 2009-06-29 00:28:43.625 180 12795.98 59.27 55193.15 88888.00 2009-06-29 00:28:43.750 180 12795.92 59.35 55193.15 88888.00 2009-06-29 00:28:43.875 180 12795.92 59.33 55193.18 88888.00 2009-06-29 00:28:44.000 180 12795.92 59.25 55193.12 88888.00 2009-06-29 00:28:44.125 180 12795.95 59.27 55193.10 88888.00 2009-06-29 00:28:44.250 180 12795.85 59.23 55193.10 88888.00 2009-06-29 00:28:44.375 180 12795.88 59.20 55193.10 88888.00 2009-06-29 00:28:44.500 180 12796.00 59.23 55193.15 88888.00 2009-06-29 00:28:44.625 180 12796.05 59.33 55193.15 88888.00 2009-06-29 00:28:44.750 180 12796.08 59.33 55193.12 88888.00 2009-06-29 00:28:44.875 180 12796.02 59.33 55193.10 88888.00 2009-06-29 00:28:45.000 180 12795.95 59.27 55193.07 88888.00 2009-06-29 00:28:45.125 180 12795.95 59.27 55193.07 88888.00 2009-06-29 00:28:45.250 180 12795.95 59.23 55193.05 88888.00 2009-06-29 00:28:45.375 180 12796.00 59.20 55193.07 88888.00 2009-06-29 00:28:45.500 180 12796.00 59.20 55193.05 88888.00 2009-06-29 00:28:45.625 180 12796.00 59.15 55193.03 88888.00 2009-06-29 00:28:45.750 180 12796.02 59.17 55193.03 88888.00 2009-06-29 00:28:45.875 180 12796.02 59.23 55193.05 88888.00 2009-06-29 00:28:46.000 180 12796.08 59.15 55193.03 88888.00 2009-06-29 00:28:46.125 180 12796.05 59.17 55193.07 88888.00 2009-06-29 00:28:46.250 180 12796.00 59.20 55193.07 88888.00 2009-06-29 00:28:46.375 180 12796.02 59.25 55193.07 88888.00 2009-06-29 00:28:46.500 180 12796.05 59.25 55193.05 88888.00 2009-06-29 00:28:46.625 180 12796.08 59.23 55193.05 88888.00 2009-06-29 00:28:46.750 180 12796.08 59.23 55193.03 88888.00 2009-06-29 00:28:46.875 180 12796.10 59.23 55193.05 88888.00 2009-06-29 00:28:47.000 180 12796.15 59.23 55193.03 88888.00 2009-06-29 00:28:47.125 180 12796.08 59.15 55193.00 88888.00 2009-06-29 00:28:47.250 180 12796.05 59.10 55193.03 88888.00 2009-06-29 00:28:47.375 180 12796.12 59.12 55193.00 88888.00 2009-06-29 00:28:47.500 180 12796.15 59.20 55193.00 88888.00 2009-06-29 00:28:47.625 180 12796.27 59.27 55193.05 88888.00 2009-06-29 00:28:47.750 180 12796.30 59.25 55193.05 88888.00 2009-06-29 00:28:47.875 180 12796.30 59.27 55193.05 88888.00 2009-06-29 00:28:48.000 180 12796.23 59.25 55193.05 88888.00 2009-06-29 00:28:48.125 180 12796.20 59.23 55193.05 88888.00 2009-06-29 00:28:48.250 180 12796.17 59.15 55193.03 88888.00 2009-06-29 00:28:48.375 180 12796.23 59.17 55193.00 88888.00 2009-06-29 00:28:48.500 180 12796.30 59.20 55193.00 88888.00 2009-06-29 00:28:48.625 180 12796.38 59.23 55193.03 88888.00 2009-06-29 00:28:48.750 180 12796.38 59.20 55193.03 88888.00 2009-06-29 00:28:48.875 180 12796.38 59.20 55193.00 88888.00 2009-06-29 00:28:49.000 180 12796.38 59.23 55193.00 88888.00 2009-06-29 00:28:49.125 180 12796.38 59.20 55192.97 88888.00 2009-06-29 00:28:49.250 180 12796.40 59.25 55192.97 88888.00 2009-06-29 00:28:49.375 180 12796.45 59.27 55193.00 88888.00 2009-06-29 00:28:49.500 180 12796.38 59.25 55193.03 88888.00 2009-06-29 00:28:49.625 180 12796.38 59.23 55193.00 88888.00 2009-06-29 00:28:49.750 180 12796.42 59.25 55192.97 88888.00 2009-06-29 00:28:49.875 180 12796.45 59.33 55193.00 88888.00 2009-06-29 00:28:50.000 180 12796.52 59.30 55192.95 88888.00 2009-06-29 00:28:50.125 180 12796.58 59.25 55192.95 88888.00 2009-06-29 00:28:50.250 180 12796.60 59.17 55192.97 88888.00 2009-06-29 00:28:50.375 180 12796.62 59.17 55192.93 88888.00 2009-06-29 00:28:50.500 180 12796.60 59.17 55192.93 88888.00 2009-06-29 00:28:50.625 180 12796.60 59.20 55192.93 88888.00 2009-06-29 00:28:50.750 180 12796.65 59.23 55192.93 88888.00 2009-06-29 00:28:50.875 180 12796.65 59.17 55192.93 88888.00 2009-06-29 00:28:51.000 180 12796.70 59.15 55192.90 88888.00 2009-06-29 00:28:51.125 180 12796.75 59.20 55192.90 88888.00 2009-06-29 00:28:51.250 180 12796.73 59.12 55192.90 88888.00 2009-06-29 00:28:51.375 180 12796.73 59.10 55192.85 88888.00 2009-06-29 00:28:51.500 180 12796.73 59.12 55192.90 88888.00 2009-06-29 00:28:51.625 180 12796.80 59.25 55192.90 88888.00 2009-06-29 00:28:51.750 180 12796.83 59.33 55192.93 88888.00 2009-06-29 00:28:51.875 180 12796.83 59.30 55192.90 88888.00 2009-06-29 00:28:52.000 180 12796.83 59.17 55192.88 88888.00 2009-06-29 00:28:52.125 180 12796.85 59.17 55192.85 88888.00 2009-06-29 00:28:52.250 180 12796.92 59.23 55192.85 88888.00 2009-06-29 00:28:52.375 180 12796.88 59.20 55192.80 88888.00 2009-06-29 00:28:52.500 180 12796.85 59.17 55192.82 88888.00 2009-06-29 00:28:52.625 180 12796.95 59.23 55192.85 88888.00 2009-06-29 00:28:52.750 180 12797.00 59.23 55192.85 88888.00 2009-06-29 00:28:52.875 180 12796.95 59.15 55192.80 88888.00 2009-06-29 00:28:53.000 180 12796.92 59.15 55192.80 88888.00 2009-06-29 00:28:53.125 180 12797.00 59.23 55192.82 88888.00 2009-06-29 00:28:53.250 180 12797.00 59.20 55192.82 88888.00 2009-06-29 00:28:53.375 180 12797.05 59.15 55192.80 88888.00 2009-06-29 00:28:53.500 180 12797.08 59.12 55192.80 88888.00 2009-06-29 00:28:53.625 180 12797.08 59.17 55192.80 88888.00 2009-06-29 00:28:53.750 180 12797.08 59.25 55192.85 88888.00 2009-06-29 00:28:53.875 180 12797.08 59.20 55192.85 88888.00 2009-06-29 00:28:54.000 180 12797.10 59.15 55192.82 88888.00 2009-06-29 00:28:54.125 180 12797.17 59.15 55192.80 88888.00 2009-06-29 00:28:54.250 180 12797.17 59.08 55192.80 88888.00 2009-06-29 00:28:54.375 180 12797.17 59.12 55192.80 88888.00 2009-06-29 00:28:54.500 180 12797.23 59.17 55192.80 88888.00 2009-06-29 00:28:54.625 180 12797.25 59.12 55192.78 88888.00 2009-06-29 00:28:54.750 180 12797.20 59.05 55192.78 88888.00 2009-06-29 00:28:54.875 180 12797.30 59.08 55192.78 88888.00 2009-06-29 00:28:55.000 180 12797.40 59.05 55192.75 88888.00 2009-06-29 00:28:55.125 180 12797.38 59.00 55192.72 88888.00 2009-06-29 00:28:55.250 180 12797.30 58.95 55192.72 88888.00 2009-06-29 00:28:55.375 180 12797.33 59.00 55192.72 88888.00 2009-06-29 00:28:55.500 180 12797.35 59.10 55192.75 88888.00 2009-06-29 00:28:55.625 180 12797.38 59.15 55192.78 88888.00 2009-06-29 00:28:55.750 180 12797.40 59.10 55192.78 88888.00 2009-06-29 00:28:55.875 180 12797.52 59.10 55192.75 88888.00 2009-06-29 00:28:56.000 180 12797.60 59.12 55192.75 88888.00 2009-06-29 00:28:56.125 180 12797.55 59.12 55192.75 88888.00 2009-06-29 00:28:56.250 180 12797.48 59.05 55192.78 88888.00 2009-06-29 00:28:56.375 180 12797.52 59.02 55192.75 88888.00 2009-06-29 00:28:56.500 180 12797.48 59.10 55192.70 88888.00 2009-06-29 00:28:56.625 180 12797.45 59.02 55192.68 88888.00 2009-06-29 00:28:56.750 180 12797.52 59.02 55192.68 88888.00 2009-06-29 00:28:56.875 180 12797.58 59.02 55192.72 88888.00 2009-06-29 00:28:57.000 180 12797.60 59.08 55192.72 88888.00 2009-06-29 00:28:57.125 180 12797.60 59.00 55192.70 88888.00 2009-06-29 00:28:57.250 180 12797.60 58.95 55192.70 88888.00 2009-06-29 00:28:57.375 180 12797.65 59.02 55192.70 88888.00 2009-06-29 00:28:57.500 180 12797.67 59.00 55192.72 88888.00 2009-06-29 00:28:57.625 180 12797.67 59.00 55192.70 88888.00 2009-06-29 00:28:57.750 180 12797.75 59.02 55192.70 88888.00 2009-06-29 00:28:57.875 180 12797.77 59.05 55192.72 88888.00 2009-06-29 00:28:58.000 180 12797.77 58.98 55192.70 88888.00 2009-06-29 00:28:58.125 180 12797.73 58.95 55192.68 88888.00 2009-06-29 00:28:58.250 180 12797.80 59.00 55192.72 88888.00 2009-06-29 00:28:58.375 180 12797.92 59.00 55192.72 88888.00 2009-06-29 00:28:58.500 180 12797.90 59.02 55192.68 88888.00 2009-06-29 00:28:58.625 180 12797.92 59.05 55192.65 88888.00 2009-06-29 00:28:58.750 180 12797.98 59.05 55192.65 88888.00 2009-06-29 00:28:58.875 180 12797.98 59.08 55192.65 88888.00 2009-06-29 00:28:59.000 180 12798.02 59.10 55192.68 88888.00 2009-06-29 00:28:59.125 180 12798.00 59.12 55192.68 88888.00 2009-06-29 00:28:59.250 180 12798.08 59.02 55192.65 88888.00 2009-06-29 00:28:59.375 180 12798.12 59.05 55192.60 88888.00 2009-06-29 00:28:59.500 180 12798.15 59.08 55192.62 88888.00 2009-06-29 00:28:59.625 180 12798.25 59.15 55192.62 88888.00 2009-06-29 00:28:59.750 180 12798.33 59.15 55192.62 88888.00 2009-06-29 00:28:59.875 180 12798.33 59.08 55192.57 88888.00 2009-06-29 00:29:00.000 180 12798.27 59.02 55192.53 88888.00 2009-06-29 00:29:00.125 180 12798.45 59.12 55192.62 88888.00 2009-06-29 00:29:00.250 180 12798.52 59.17 55192.62 88888.00 2009-06-29 00:29:00.375 180 12798.52 59.17 55192.62 88888.00 2009-06-29 00:29:00.500 180 12798.58 59.17 55192.57 88888.00 2009-06-29 00:29:00.625 180 12798.58 59.23 55192.57 88888.00 2009-06-29 00:29:00.750 180 12798.60 59.25 55192.57 88888.00 2009-06-29 00:29:00.875 180 12798.65 59.25 55192.57 88888.00 2009-06-29 00:29:01.000 180 12798.73 59.30 55192.55 88888.00 2009-06-29 00:29:01.125 180 12798.75 59.25 55192.53 88888.00 2009-06-29 00:29:01.250 180 12798.75 59.20 55192.53 88888.00 2009-06-29 00:29:01.375 180 12798.83 59.23 55192.50 88888.00 2009-06-29 00:29:01.500 180 12798.85 59.27 55192.50 88888.00 2009-06-29 00:29:01.625 180 12798.88 59.25 55192.47 88888.00 2009-06-29 00:29:01.750 180 12798.88 59.27 55192.43 88888.00 2009-06-29 00:29:01.875 180 12798.95 59.33 55192.47 88888.00 2009-06-29 00:29:02.000 180 12799.02 59.40 55192.47 88888.00 2009-06-29 00:29:02.125 180 12799.02 59.38 55192.47 88888.00 2009-06-29 00:29:02.250 180 12799.05 59.45 55192.50 88888.00 2009-06-29 00:29:02.375 180 12799.08 59.48 55192.50 88888.00 2009-06-29 00:29:02.500 180 12799.02 59.52 55192.50 88888.00 2009-06-29 00:29:02.625 180 12799.02 59.52 55192.45 88888.00 2009-06-29 00:29:02.750 180 12799.08 59.48 55192.45 88888.00 2009-06-29 00:29:02.875 180 12799.20 59.55 55192.45 88888.00 2009-06-29 00:29:03.000 180 12799.20 59.58 55192.43 88888.00 2009-06-29 00:29:03.125 180 12799.17 59.58 55192.43 88888.00 2009-06-29 00:29:03.250 180 12799.23 59.62 55192.40 88888.00 2009-06-29 00:29:03.375 180 12799.25 59.58 55192.35 88888.00 2009-06-29 00:29:03.500 180 12799.27 59.60 55192.40 88888.00 2009-06-29 00:29:03.625 180 12799.30 59.65 55192.40 88888.00 2009-06-29 00:29:03.750 180 12799.35 59.73 55192.45 88888.00 2009-06-29 00:29:03.875 180 12799.45 59.73 55192.40 88888.00 2009-06-29 00:29:04.000 180 12799.55 59.73 55192.38 88888.00 2009-06-29 00:29:04.125 180 12799.52 59.77 55192.40 88888.00 2009-06-29 00:29:04.250 180 12799.50 59.77 55192.43 88888.00 2009-06-29 00:29:04.375 180 12799.58 59.83 55192.38 88888.00 2009-06-29 00:29:04.500 180 12799.60 59.85 55192.38 88888.00 2009-06-29 00:29:04.625 180 12799.58 59.88 55192.38 88888.00 2009-06-29 00:29:04.750 180 12799.58 59.88 55192.38 88888.00 2009-06-29 00:29:04.875 180 12799.60 59.90 55192.38 88888.00 2009-06-29 00:29:05.000 180 12799.70 59.88 55192.35 88888.00 2009-06-29 00:29:05.125 180 12799.70 59.95 55192.40 88888.00 2009-06-29 00:29:05.250 180 12799.60 59.88 55192.38 88888.00 2009-06-29 00:29:05.375 180 12799.58 59.90 55192.32 88888.00 2009-06-29 00:29:05.500 180 12799.58 59.88 55192.30 88888.00 2009-06-29 00:29:05.625 180 12799.67 59.85 55192.30 88888.00 2009-06-29 00:29:05.750 180 12799.73 59.90 55192.32 88888.00 2009-06-29 00:29:05.875 180 12799.62 59.92 55192.32 88888.00 2009-06-29 00:29:06.000 180 12799.55 59.92 55192.30 88888.00 2009-06-29 00:29:06.125 180 12799.55 59.95 55192.32 88888.00 2009-06-29 00:29:06.250 180 12799.65 59.98 55192.32 88888.00 2009-06-29 00:29:06.375 180 12799.73 59.98 55192.32 88888.00 2009-06-29 00:29:06.500 180 12799.73 59.95 55192.30 88888.00 2009-06-29 00:29:06.625 180 12799.83 60.00 55192.32 88888.00 2009-06-29 00:29:06.750 180 12799.83 59.98 55192.28 88888.00 2009-06-29 00:29:06.875 180 12799.83 59.98 55192.30 88888.00 2009-06-29 00:29:07.000 180 12799.83 60.02 55192.30 88888.00 2009-06-29 00:29:07.125 180 12799.85 60.10 55192.38 88888.00 2009-06-29 00:29:07.250 180 12799.80 60.05 55192.35 88888.00 2009-06-29 00:29:07.375 180 12799.77 60.02 55192.35 88888.00 2009-06-29 00:29:07.500 180 12799.77 60.08 55192.35 88888.00 2009-06-29 00:29:07.625 180 12799.77 60.08 55192.32 88888.00 2009-06-29 00:29:07.750 180 12799.73 60.05 55192.30 88888.00 2009-06-29 00:29:07.875 180 12799.73 60.02 55192.32 88888.00 2009-06-29 00:29:08.000 180 12799.75 60.02 55192.28 88888.00 2009-06-29 00:29:08.125 180 12799.73 60.00 55192.30 88888.00 2009-06-29 00:29:08.250 180 12799.65 59.98 55192.30 88888.00 2009-06-29 00:29:08.375 180 12799.73 60.02 55192.35 88888.00 2009-06-29 00:29:08.500 180 12799.83 60.10 55192.38 88888.00 2009-06-29 00:29:08.625 180 12799.77 60.05 55192.35 88888.00 2009-06-29 00:29:08.750 180 12799.70 60.00 55192.35 88888.00 2009-06-29 00:29:08.875 180 12799.70 60.02 55192.35 88888.00 2009-06-29 00:29:09.000 180 12799.73 60.00 55192.32 88888.00 2009-06-29 00:29:09.125 180 12799.73 60.02 55192.35 88888.00 2009-06-29 00:29:09.250 180 12799.67 59.95 55192.35 88888.00 2009-06-29 00:29:09.375 180 12799.70 59.92 55192.32 88888.00 2009-06-29 00:29:09.500 180 12799.70 59.92 55192.30 88888.00 2009-06-29 00:29:09.625 180 12799.67 59.90 55192.32 88888.00 2009-06-29 00:29:09.750 180 12799.73 59.90 55192.35 88888.00 2009-06-29 00:29:09.875 180 12799.75 59.98 55192.32 88888.00 2009-06-29 00:29:10.000 180 12799.73 60.00 55192.35 88888.00 2009-06-29 00:29:10.125 180 12799.73 59.98 55192.38 88888.00 2009-06-29 00:29:10.250 180 12799.75 59.98 55192.35 88888.00 2009-06-29 00:29:10.375 180 12799.77 59.92 55192.32 88888.00 2009-06-29 00:29:10.500 180 12799.77 59.92 55192.35 88888.00 2009-06-29 00:29:10.625 180 12799.75 59.95 55192.38 88888.00 2009-06-29 00:29:10.750 180 12799.70 59.90 55192.35 88888.00 2009-06-29 00:29:10.875 180 12799.75 59.95 55192.43 88888.00 2009-06-29 00:29:11.000 180 12799.83 59.95 55192.43 88888.00 2009-06-29 00:29:11.125 180 12799.80 59.88 55192.40 88888.00 2009-06-29 00:29:11.250 180 12799.75 59.83 55192.38 88888.00 2009-06-29 00:29:11.375 180 12799.75 59.80 55192.38 88888.00 2009-06-29 00:29:11.500 180 12799.75 59.75 55192.40 88888.00 2009-06-29 00:29:11.625 180 12799.80 59.70 55192.43 88888.00 2009-06-29 00:29:11.750 180 12799.88 59.70 55192.43 88888.00 2009-06-29 00:29:11.875 180 12799.90 59.77 55192.43 88888.00 2009-06-29 00:29:12.000 180 12799.88 59.85 55192.50 88888.00 2009-06-29 00:29:12.125 180 12799.80 59.75 55192.45 88888.00 2009-06-29 00:29:12.250 180 12799.73 59.58 55192.43 88888.00 2009-06-29 00:29:12.375 180 12799.85 59.65 55192.43 88888.00 2009-06-29 00:29:12.500 180 12799.90 59.67 55192.43 88888.00 2009-06-29 00:29:12.625 180 12799.90 59.62 55192.43 88888.00 2009-06-29 00:29:12.750 180 12799.92 59.65 55192.47 88888.00 2009-06-29 00:29:12.875 180 12799.88 59.58 55192.45 88888.00 2009-06-29 00:29:13.000 180 12799.80 59.50 55192.40 88888.00 2009-06-29 00:29:13.125 180 12799.75 59.42 55192.40 88888.00 2009-06-29 00:29:13.250 180 12799.83 59.50 55192.50 88888.00 2009-06-29 00:29:13.375 180 12799.92 59.55 55192.50 88888.00 2009-06-29 00:29:13.500 180 12799.92 59.55 55192.50 88888.00 2009-06-29 00:29:13.625 180 12799.88 59.50 55192.47 88888.00 2009-06-29 00:29:13.750 180 12799.95 59.50 55192.50 88888.00 2009-06-29 00:29:13.875 180 12799.98 59.42 55192.50 88888.00 2009-06-29 00:29:14.000 180 12799.95 59.40 55192.50 88888.00 2009-06-29 00:29:14.125 180 12799.92 59.38 55192.47 88888.00 2009-06-29 00:29:14.250 180 12799.90 59.33 55192.47 88888.00 2009-06-29 00:29:14.375 180 12799.92 59.38 55192.50 88888.00 2009-06-29 00:29:14.500 180 12799.95 59.38 55192.53 88888.00 2009-06-29 00:29:14.625 180 12799.92 59.35 55192.53 88888.00 2009-06-29 00:29:14.750 180 12799.98 59.30 55192.55 88888.00 2009-06-29 00:29:14.875 180 12799.95 59.25 55192.53 88888.00 2009-06-29 00:29:15.000 180 12799.98 59.30 55192.57 88888.00 2009-06-29 00:29:15.125 180 12799.90 59.33 55192.60 88888.00 2009-06-29 00:29:15.250 180 12799.88 59.23 55192.60 88888.00 2009-06-29 00:29:15.375 180 12799.95 59.20 55192.60 88888.00 2009-06-29 00:29:15.500 180 12799.95 59.12 55192.55 88888.00 2009-06-29 00:29:15.625 180 12799.90 59.10 55192.60 88888.00 2009-06-29 00:29:15.750 180 12799.88 59.08 55192.57 88888.00 2009-06-29 00:29:15.875 180 12799.85 59.08 55192.57 88888.00 2009-06-29 00:29:16.000 180 12799.88 59.10 55192.55 88888.00 2009-06-29 00:29:16.125 180 12799.88 59.02 55192.57 88888.00 2009-06-29 00:29:16.250 180 12799.85 59.02 55192.60 88888.00 2009-06-29 00:29:16.375 180 12799.88 59.05 55192.62 88888.00 2009-06-29 00:29:16.500 180 12799.85 59.02 55192.62 88888.00 2009-06-29 00:29:16.625 180 12799.90 59.00 55192.60 88888.00 2009-06-29 00:29:16.750 180 12799.92 58.98 55192.57 88888.00 2009-06-29 00:29:16.875 180 12799.90 59.00 55192.62 88888.00 2009-06-29 00:29:17.000 180 12799.95 59.05 55192.65 88888.00 2009-06-29 00:29:17.125 180 12799.95 59.05 55192.68 88888.00 2009-06-29 00:29:17.250 180 12799.80 58.95 55192.62 88888.00 2009-06-29 00:29:17.375 180 12799.80 58.95 55192.65 88888.00 2009-06-29 00:29:17.500 180 12799.80 58.90 55192.65 88888.00 2009-06-29 00:29:17.625 180 12799.83 58.88 55192.62 88888.00 2009-06-29 00:29:17.750 180 12799.83 58.88 55192.62 88888.00 2009-06-29 00:29:17.875 180 12799.83 58.85 55192.62 88888.00 2009-06-29 00:29:18.000 180 12799.80 58.77 55192.60 88888.00 2009-06-29 00:29:18.125 180 12799.77 58.75 55192.62 88888.00 2009-06-29 00:29:18.250 180 12799.70 58.83 55192.65 88888.00 2009-06-29 00:29:18.375 180 12799.77 58.85 55192.68 88888.00 2009-06-29 00:29:18.500 180 12799.83 58.83 55192.65 88888.00 2009-06-29 00:29:18.625 180 12799.85 58.77 55192.65 88888.00 2009-06-29 00:29:18.750 180 12799.90 58.77 55192.68 88888.00 2009-06-29 00:29:18.875 180 12799.92 58.83 55192.68 88888.00 2009-06-29 00:29:19.000 180 12799.95 58.80 55192.65 88888.00 2009-06-29 00:29:19.125 180 12800.00 58.85 55192.65 88888.00 2009-06-29 00:29:19.250 180 12799.98 58.88 55192.68 88888.00 2009-06-29 00:29:19.375 180 12799.92 58.88 55192.68 88888.00 2009-06-29 00:29:19.500 180 12799.92 58.85 55192.68 88888.00 2009-06-29 00:29:19.625 180 12799.90 58.83 55192.68 88888.00 2009-06-29 00:29:19.750 180 12799.88 58.83 55192.68 88888.00 2009-06-29 00:29:19.875 180 12799.83 58.83 55192.70 88888.00 2009-06-29 00:29:20.000 180 12799.88 58.88 55192.70 88888.00 2009-06-29 00:29:20.125 180 12799.88 58.77 55192.70 88888.00 2009-06-29 00:29:20.250 180 12799.83 58.77 55192.72 88888.00 2009-06-29 00:29:20.375 180 12799.77 58.80 55192.72 88888.00 2009-06-29 00:29:20.500 180 12799.77 58.83 55192.72 88888.00 2009-06-29 00:29:20.625 180 12799.77 58.80 55192.70 88888.00 2009-06-29 00:29:20.750 180 12799.77 58.77 55192.70 88888.00 2009-06-29 00:29:20.875 180 12799.83 58.77 55192.70 88888.00 2009-06-29 00:29:21.000 180 12799.90 58.83 55192.70 88888.00 2009-06-29 00:29:21.125 180 12799.92 58.83 55192.72 88888.00 2009-06-29 00:29:21.250 180 12799.85 58.80 55192.72 88888.00 2009-06-29 00:29:21.375 180 12799.83 58.83 55192.72 88888.00 2009-06-29 00:29:21.500 180 12799.83 58.83 55192.70 88888.00 2009-06-29 00:29:21.625 180 12799.80 58.88 55192.72 88888.00 2009-06-29 00:29:21.750 180 12799.85 58.88 55192.72 88888.00 2009-06-29 00:29:21.875 180 12799.83 58.88 55192.72 88888.00 2009-06-29 00:29:22.000 180 12799.80 58.83 55192.70 88888.00 2009-06-29 00:29:22.125 180 12799.75 58.85 55192.72 88888.00 2009-06-29 00:29:22.250 180 12799.75 58.88 55192.75 88888.00 2009-06-29 00:29:22.375 180 12799.73 58.85 55192.72 88888.00 2009-06-29 00:29:22.500 180 12799.75 58.88 55192.70 88888.00 2009-06-29 00:29:22.625 180 12799.75 58.85 55192.70 88888.00 2009-06-29 00:29:22.750 180 12799.75 58.88 55192.70 88888.00 2009-06-29 00:29:22.875 180 12799.83 58.95 55192.75 88888.00 2009-06-29 00:29:23.000 180 12799.83 58.95 55192.72 88888.00 2009-06-29 00:29:23.125 180 12799.75 58.90 55192.70 88888.00 2009-06-29 00:29:23.250 180 12799.77 58.92 55192.70 88888.00 2009-06-29 00:29:23.375 180 12799.88 59.00 55192.72 88888.00 2009-06-29 00:29:23.500 180 12799.90 59.02 55192.75 88888.00 2009-06-29 00:29:23.625 180 12799.90 58.98 55192.75 88888.00 2009-06-29 00:29:23.750 180 12799.90 59.00 55192.72 88888.00 2009-06-29 00:29:23.875 180 12799.92 59.05 55192.75 88888.00 2009-06-29 00:29:24.000 180 12799.98 59.08 55192.75 88888.00 2009-06-29 00:29:24.125 180 12800.00 59.15 55192.75 88888.00 2009-06-29 00:29:24.250 180 12800.00 59.12 55192.72 88888.00 2009-06-29 00:29:24.375 180 12800.02 59.12 55192.72 88888.00 2009-06-29 00:29:24.500 180 12800.05 59.10 55192.70 88888.00 2009-06-29 00:29:24.625 180 12800.05 59.12 55192.70 88888.00 2009-06-29 00:29:24.750 180 12800.00 59.12 55192.70 88888.00 2009-06-29 00:29:24.875 180 12800.02 59.12 55192.70 88888.00 2009-06-29 00:29:25.000 180 12800.05 59.15 55192.72 88888.00 2009-06-29 00:29:25.125 180 12800.05 59.25 55192.72 88888.00 2009-06-29 00:29:25.250 180 12799.98 59.25 55192.70 88888.00 2009-06-29 00:29:25.375 180 12800.02 59.27 55192.70 88888.00 2009-06-29 00:29:25.500 180 12800.00 59.20 55192.68 88888.00 2009-06-29 00:29:25.625 180 12799.98 59.27 55192.72 88888.00 2009-06-29 00:29:25.750 180 12800.00 59.30 55192.72 88888.00 2009-06-29 00:29:25.875 180 12799.98 59.38 55192.70 88888.00 2009-06-29 00:29:26.000 180 12800.00 59.42 55192.70 88888.00 2009-06-29 00:29:26.125 180 12799.92 59.40 55192.68 88888.00 2009-06-29 00:29:26.250 180 12799.88 59.40 55192.68 88888.00 2009-06-29 00:29:26.375 180 12799.90 59.40 55192.68 88888.00 2009-06-29 00:29:26.500 180 12800.02 59.55 55192.70 88888.00 2009-06-29 00:29:26.625 180 12800.02 59.52 55192.68 88888.00 2009-06-29 00:29:26.750 180 12800.00 59.52 55192.70 88888.00 2009-06-29 00:29:26.875 180 12799.95 59.58 55192.68 88888.00 2009-06-29 00:29:27.000 180 12799.95 59.58 55192.68 88888.00 2009-06-29 00:29:27.125 180 12799.92 59.58 55192.70 88888.00 2009-06-29 00:29:27.250 180 12799.92 59.60 55192.68 88888.00 2009-06-29 00:29:27.375 180 12799.92 59.60 55192.68 88888.00 2009-06-29 00:29:27.500 180 12799.88 59.62 55192.62 88888.00 2009-06-29 00:29:27.625 180 12799.83 59.62 55192.68 88888.00 2009-06-29 00:29:27.750 180 12799.92 59.70 55192.68 88888.00 2009-06-29 00:29:27.875 180 12799.95 59.73 55192.68 88888.00 2009-06-29 00:29:28.000 180 12799.98 59.83 55192.70 88888.00 2009-06-29 00:29:28.125 180 12799.98 59.77 55192.68 88888.00 2009-06-29 00:29:28.250 180 12799.80 59.67 55192.62 88888.00 2009-06-29 00:29:28.375 180 12799.77 59.67 55192.62 88888.00 2009-06-29 00:29:28.500 180 12799.77 59.73 55192.68 88888.00 2009-06-29 00:29:28.625 180 12799.83 59.77 55192.70 88888.00 2009-06-29 00:29:28.750 180 12799.90 59.88 55192.72 88888.00 2009-06-29 00:29:28.875 180 12799.85 59.90 55192.70 88888.00 2009-06-29 00:29:29.000 180 12799.80 59.88 55192.65 88888.00 2009-06-29 00:29:29.125 180 12799.83 59.92 55192.68 88888.00 2009-06-29 00:29:29.250 180 12799.83 59.95 55192.70 88888.00 2009-06-29 00:29:29.375 180 12799.85 59.98 55192.68 88888.00 2009-06-29 00:29:29.500 180 12799.88 59.98 55192.68 88888.00 2009-06-29 00:29:29.625 180 12799.88 59.95 55192.65 88888.00 2009-06-29 00:29:29.750 180 12799.85 59.92 55192.62 88888.00 2009-06-29 00:29:29.875 180 12799.88 59.98 55192.68 88888.00 2009-06-29 00:29:30.000 180 12799.88 60.02 55192.65 88888.00 2009-06-29 00:29:30.125 180 12799.95 60.08 55192.70 88888.00 2009-06-29 00:29:30.250 180 12800.00 60.08 55192.72 88888.00 2009-06-29 00:29:30.375 180 12799.90 60.02 55192.65 88888.00 2009-06-29 00:29:30.500 180 12799.85 59.98 55192.65 88888.00 2009-06-29 00:29:30.625 180 12799.85 60.00 55192.65 88888.00 2009-06-29 00:29:30.750 180 12799.92 60.15 55192.68 88888.00 2009-06-29 00:29:30.875 180 12799.95 60.27 55192.72 88888.00 2009-06-29 00:29:31.000 180 12799.88 60.30 55192.70 88888.00 2009-06-29 00:29:31.125 180 12799.80 60.23 55192.68 88888.00 2009-06-29 00:29:31.250 180 12799.75 60.15 55192.65 88888.00 2009-06-29 00:29:31.375 180 12799.83 60.20 55192.65 88888.00 2009-06-29 00:29:31.500 180 12799.77 60.20 55192.68 88888.00 2009-06-29 00:29:31.625 180 12799.73 60.20 55192.65 88888.00 2009-06-29 00:29:31.750 180 12799.70 60.17 55192.62 88888.00 2009-06-29 00:29:31.875 180 12799.75 60.25 55192.68 88888.00 2009-06-29 00:29:32.000 180 12799.75 60.23 55192.68 88888.00 2009-06-29 00:29:32.125 180 12799.73 60.25 55192.65 88888.00 2009-06-29 00:29:32.250 180 12799.77 60.33 55192.68 88888.00 2009-06-29 00:29:32.375 180 12799.80 60.38 55192.68 88888.00 2009-06-29 00:29:32.500 180 12799.70 60.40 55192.70 88888.00 2009-06-29 00:29:32.625 180 12799.70 60.38 55192.68 88888.00 2009-06-29 00:29:32.750 180 12799.65 60.27 55192.62 88888.00 2009-06-29 00:29:32.875 180 12799.65 60.33 55192.65 88888.00 2009-06-29 00:29:33.000 180 12799.67 60.38 55192.68 88888.00 2009-06-29 00:29:33.125 180 12799.65 60.38 55192.68 88888.00 2009-06-29 00:29:33.250 180 12799.60 60.38 55192.68 88888.00 2009-06-29 00:29:33.375 180 12799.65 60.42 55192.68 88888.00 2009-06-29 00:29:33.500 180 12799.73 60.50 55192.70 88888.00 2009-06-29 00:29:33.625 180 12799.77 60.50 55192.70 88888.00 2009-06-29 00:29:33.750 180 12799.77 60.50 55192.72 88888.00 2009-06-29 00:29:33.875 180 12799.88 60.48 55192.70 88888.00 2009-06-29 00:29:34.000 180 12799.90 60.55 55192.70 88888.00 2009-06-29 00:29:34.125 180 12799.77 60.55 55192.68 88888.00 2009-06-29 00:29:34.250 180 12799.70 60.50 55192.65 88888.00 2009-06-29 00:29:34.375 180 12799.77 60.48 55192.65 88888.00 2009-06-29 00:29:34.500 180 12799.80 60.52 55192.65 88888.00 2009-06-29 00:29:34.625 180 12799.73 60.52 55192.68 88888.00 2009-06-29 00:29:34.750 180 12799.75 60.60 55192.68 88888.00 2009-06-29 00:29:34.875 180 12799.73 60.58 55192.68 88888.00 2009-06-29 00:29:35.000 180 12799.73 60.60 55192.70 88888.00 2009-06-29 00:29:35.125 180 12799.70 60.55 55192.68 88888.00 2009-06-29 00:29:35.250 180 12799.62 60.48 55192.65 88888.00 2009-06-29 00:29:35.375 180 12799.65 60.52 55192.68 88888.00 2009-06-29 00:29:35.500 180 12799.75 60.62 55192.70 88888.00 2009-06-29 00:29:35.625 180 12799.70 60.55 55192.65 88888.00 2009-06-29 00:29:35.750 180 12799.67 60.55 55192.62 88888.00 2009-06-29 00:29:35.875 180 12799.70 60.55 55192.65 88888.00 2009-06-29 00:29:36.000 180 12799.70 60.52 55192.65 88888.00 2009-06-29 00:29:36.125 180 12799.75 60.58 55192.65 88888.00 2009-06-29 00:29:36.250 180 12799.67 60.60 55192.65 88888.00 2009-06-29 00:29:36.375 180 12799.67 60.60 55192.65 88888.00 2009-06-29 00:29:36.500 180 12799.65 60.60 55192.62 88888.00 2009-06-29 00:29:36.625 180 12799.75 60.65 55192.62 88888.00 2009-06-29 00:29:36.750 180 12799.83 60.65 55192.62 88888.00 2009-06-29 00:29:36.875 180 12799.80 60.62 55192.65 88888.00 2009-06-29 00:29:37.000 180 12799.80 60.60 55192.62 88888.00 2009-06-29 00:29:37.125 180 12799.77 60.60 55192.65 88888.00 2009-06-29 00:29:37.250 180 12799.77 60.62 55192.65 88888.00 2009-06-29 00:29:37.375 180 12799.83 60.65 55192.68 88888.00 2009-06-29 00:29:37.500 180 12799.75 60.65 55192.65 88888.00 2009-06-29 00:29:37.625 180 12799.75 60.62 55192.65 88888.00 2009-06-29 00:29:37.750 180 12799.88 60.73 55192.65 88888.00 2009-06-29 00:29:37.875 180 12800.00 60.75 55192.65 88888.00 2009-06-29 00:29:38.000 180 12799.95 60.70 55192.60 88888.00 2009-06-29 00:29:38.125 180 12799.90 60.62 55192.60 88888.00 2009-06-29 00:29:38.250 180 12799.85 60.65 55192.60 88888.00 2009-06-29 00:29:38.375 180 12799.95 60.70 55192.62 88888.00 2009-06-29 00:29:38.500 180 12799.95 60.70 55192.65 88888.00 2009-06-29 00:29:38.625 180 12799.98 60.70 55192.65 88888.00 2009-06-29 00:29:38.750 180 12799.92 60.65 55192.62 88888.00 2009-06-29 00:29:38.875 180 12799.92 60.62 55192.60 88888.00 2009-06-29 00:29:39.000 180 12799.95 60.60 55192.60 88888.00 2009-06-29 00:29:39.125 180 12799.95 60.70 55192.62 88888.00 2009-06-29 00:29:39.250 180 12799.88 60.65 55192.60 88888.00 2009-06-29 00:29:39.375 180 12799.77 60.58 55192.60 88888.00 2009-06-29 00:29:39.500 180 12799.80 60.58 55192.60 88888.00 2009-06-29 00:29:39.625 180 12799.88 60.60 55192.60 88888.00 2009-06-29 00:29:39.750 180 12799.92 60.65 55192.62 88888.00 2009-06-29 00:29:39.875 180 12799.83 60.67 55192.65 88888.00 2009-06-29 00:29:40.000 180 12799.85 60.65 55192.65 88888.00 2009-06-29 00:29:40.125 180 12799.90 60.65 55192.62 88888.00 2009-06-29 00:29:40.250 180 12799.95 60.62 55192.62 88888.00 2009-06-29 00:29:40.375 180 12799.95 60.62 55192.62 88888.00 2009-06-29 00:29:40.500 180 12799.92 60.62 55192.62 88888.00 2009-06-29 00:29:40.625 180 12799.90 60.62 55192.62 88888.00 2009-06-29 00:29:40.750 180 12799.92 60.65 55192.62 88888.00 2009-06-29 00:29:40.875 180 12799.95 60.67 55192.62 88888.00 2009-06-29 00:29:41.000 180 12799.95 60.67 55192.65 88888.00 2009-06-29 00:29:41.125 180 12800.00 60.75 55192.68 88888.00 2009-06-29 00:29:41.250 180 12800.00 60.70 55192.65 88888.00 2009-06-29 00:29:41.375 180 12800.02 60.67 55192.62 88888.00 2009-06-29 00:29:41.500 180 12799.98 60.62 55192.62 88888.00 2009-06-29 00:29:41.625 180 12799.98 60.60 55192.62 88888.00 2009-06-29 00:29:41.750 180 12800.00 60.62 55192.62 88888.00 2009-06-29 00:29:41.875 180 12800.05 60.65 55192.65 88888.00 2009-06-29 00:29:42.000 180 12800.02 60.67 55192.65 88888.00 2009-06-29 00:29:42.125 180 12799.98 60.62 55192.62 88888.00 2009-06-29 00:29:42.250 180 12799.98 60.60 55192.65 88888.00 2009-06-29 00:29:42.375 180 12799.98 60.52 55192.62 88888.00 2009-06-29 00:29:42.500 180 12800.00 60.52 55192.65 88888.00 2009-06-29 00:29:42.625 180 12800.05 60.58 55192.68 88888.00 2009-06-29 00:29:42.750 180 12800.02 60.67 55192.65 88888.00 2009-06-29 00:29:42.875 180 12799.95 60.60 55192.62 88888.00 2009-06-29 00:29:43.000 180 12800.00 60.55 55192.62 88888.00 2009-06-29 00:29:43.125 180 12800.08 60.60 55192.65 88888.00 2009-06-29 00:29:43.250 180 12800.12 60.67 55192.65 88888.00 2009-06-29 00:29:43.375 180 12800.08 60.70 55192.68 88888.00 2009-06-29 00:29:43.500 180 12800.08 60.65 55192.65 88888.00 2009-06-29 00:29:43.625 180 12800.10 60.60 55192.65 88888.00 2009-06-29 00:29:43.750 180 12800.10 60.60 55192.62 88888.00 2009-06-29 00:29:43.875 180 12800.08 60.65 55192.65 88888.00 2009-06-29 00:29:44.000 180 12800.05 60.62 55192.65 88888.00 2009-06-29 00:29:44.125 180 12800.00 60.60 55192.68 88888.00 2009-06-29 00:29:44.250 180 12800.02 60.65 55192.68 88888.00 2009-06-29 00:29:44.375 180 12800.05 60.67 55192.65 88888.00 2009-06-29 00:29:44.500 180 12800.00 60.62 55192.62 88888.00 2009-06-29 00:29:44.625 180 12800.00 60.62 55192.65 88888.00 2009-06-29 00:29:44.750 180 12800.00 60.65 55192.65 88888.00 2009-06-29 00:29:44.875 180 12799.92 60.65 55192.65 88888.00 2009-06-29 00:29:45.000 180 12799.98 60.75 55192.68 88888.00 2009-06-29 00:29:45.125 180 12800.00 60.70 55192.68 88888.00 2009-06-29 00:29:45.250 180 12799.98 60.67 55192.68 88888.00 2009-06-29 00:29:45.375 180 12799.95 60.67 55192.65 88888.00 2009-06-29 00:29:45.500 180 12799.83 60.67 55192.62 88888.00 2009-06-29 00:29:45.625 180 12799.85 60.73 55192.70 88888.00 2009-06-29 00:29:45.750 180 12799.90 60.75 55192.72 88888.00 2009-06-29 00:29:45.875 180 12799.92 60.70 55192.72 88888.00 2009-06-29 00:29:46.000 180 12799.88 60.65 55192.68 88888.00 2009-06-29 00:29:46.125 180 12799.83 60.70 55192.68 88888.00 2009-06-29 00:29:46.250 180 12799.85 60.70 55192.68 88888.00 2009-06-29 00:29:46.375 180 12799.88 60.70 55192.70 88888.00 2009-06-29 00:29:46.500 180 12799.83 60.67 55192.68 88888.00 2009-06-29 00:29:46.625 180 12799.77 60.67 55192.68 88888.00 2009-06-29 00:29:46.750 180 12799.85 60.67 55192.68 88888.00 2009-06-29 00:29:46.875 180 12799.90 60.75 55192.70 88888.00 2009-06-29 00:29:47.000 180 12799.92 60.73 55192.68 88888.00 2009-06-29 00:29:47.125 180 12799.83 60.70 55192.70 88888.00 2009-06-29 00:29:47.250 180 12799.80 60.75 55192.72 88888.00 2009-06-29 00:29:47.375 180 12799.88 60.77 55192.72 88888.00 2009-06-29 00:29:47.500 180 12799.83 60.73 55192.72 88888.00 2009-06-29 00:29:47.625 180 12799.77 60.70 55192.68 88888.00 2009-06-29 00:29:47.750 180 12799.80 60.77 55192.70 88888.00 2009-06-29 00:29:47.875 180 12799.83 60.83 55192.70 88888.00 2009-06-29 00:29:48.000 180 12799.80 60.85 55192.70 88888.00 2009-06-29 00:29:48.125 180 12799.75 60.85 55192.72 88888.00 2009-06-29 00:29:48.250 180 12799.77 60.80 55192.72 88888.00 2009-06-29 00:29:48.375 180 12799.75 60.83 55192.70 88888.00 2009-06-29 00:29:48.500 180 12799.77 60.83 55192.68 88888.00 2009-06-29 00:29:48.625 180 12799.85 60.83 55192.70 88888.00 2009-06-29 00:29:48.750 180 12799.85 60.85 55192.70 88888.00 2009-06-29 00:29:48.875 180 12799.77 60.88 55192.70 88888.00 2009-06-29 00:29:49.000 180 12799.80 60.90 55192.75 88888.00 2009-06-29 00:29:49.125 180 12799.88 60.88 55192.72 88888.00 2009-06-29 00:29:49.250 180 12799.83 60.90 55192.72 88888.00 2009-06-29 00:29:49.375 180 12799.80 60.88 55192.70 88888.00 2009-06-29 00:29:49.500 180 12799.77 60.90 55192.70 88888.00 2009-06-29 00:29:49.625 180 12799.77 60.98 55192.70 88888.00 2009-06-29 00:29:49.750 180 12799.73 60.88 55192.72 88888.00 2009-06-29 00:29:49.875 180 12799.70 60.90 55192.72 88888.00 2009-06-29 00:29:50.000 180 12799.75 60.95 55192.70 88888.00 2009-06-29 00:29:50.125 180 12799.80 61.00 55192.75 88888.00 2009-06-29 00:29:50.250 180 12799.85 61.00 55192.75 88888.00 2009-06-29 00:29:50.375 180 12799.77 60.90 55192.72 88888.00 2009-06-29 00:29:50.500 180 12799.70 60.90 55192.70 88888.00 2009-06-29 00:29:50.625 180 12799.77 61.02 55192.75 88888.00 2009-06-29 00:29:50.750 180 12799.80 61.08 55192.75 88888.00 2009-06-29 00:29:50.875 180 12799.77 61.02 55192.75 88888.00 2009-06-29 00:29:51.000 180 12799.80 61.02 55192.78 88888.00 2009-06-29 00:29:51.125 180 12799.75 60.98 55192.72 88888.00 2009-06-29 00:29:51.250 180 12799.67 60.98 55192.72 88888.00 2009-06-29 00:29:51.375 180 12799.80 61.05 55192.72 88888.00 2009-06-29 00:29:51.500 180 12799.85 61.08 55192.75 88888.00 2009-06-29 00:29:51.625 180 12799.85 61.08 55192.75 88888.00 2009-06-29 00:29:51.750 180 12799.88 61.12 55192.78 88888.00 2009-06-29 00:29:51.875 180 12799.80 61.15 55192.78 88888.00 2009-06-29 00:29:52.000 180 12799.77 61.15 55192.78 88888.00 2009-06-29 00:29:52.125 180 12799.77 61.15 55192.75 88888.00 2009-06-29 00:29:52.250 180 12799.80 61.20 55192.80 88888.00 2009-06-29 00:29:52.375 180 12799.92 61.30 55192.80 88888.00 2009-06-29 00:29:52.500 180 12799.95 61.23 55192.78 88888.00 2009-06-29 00:29:52.625 180 12799.92 61.20 55192.75 88888.00 2009-06-29 00:29:52.750 180 12799.88 61.15 55192.75 88888.00 2009-06-29 00:29:52.875 180 12799.88 61.20 55192.75 88888.00 2009-06-29 00:29:53.000 180 12799.92 61.20 55192.75 88888.00 2009-06-29 00:29:53.125 180 12799.90 61.23 55192.75 88888.00 2009-06-29 00:29:53.250 180 12799.88 61.25 55192.75 88888.00 2009-06-29 00:29:53.375 180 12799.85 61.25 55192.72 88888.00 2009-06-29 00:29:53.500 180 12799.90 61.30 55192.75 88888.00 2009-06-29 00:29:53.625 180 12799.92 61.35 55192.75 88888.00 2009-06-29 00:29:53.750 180 12799.95 61.42 55192.78 88888.00 2009-06-29 00:29:53.875 180 12799.98 61.42 55192.75 88888.00 2009-06-29 00:29:54.000 180 12799.98 61.45 55192.75 88888.00 2009-06-29 00:29:54.125 180 12799.95 61.35 55192.75 88888.00 2009-06-29 00:29:54.250 180 12799.90 61.35 55192.72 88888.00 2009-06-29 00:29:54.375 180 12799.95 61.40 55192.72 88888.00 2009-06-29 00:29:54.500 180 12799.92 61.45 55192.72 88888.00 2009-06-29 00:29:54.625 180 12799.95 61.48 55192.75 88888.00 2009-06-29 00:29:54.750 180 12799.92 61.48 55192.72 88888.00 2009-06-29 00:29:54.875 180 12799.92 61.42 55192.70 88888.00 2009-06-29 00:29:55.000 180 12799.92 61.42 55192.72 88888.00 2009-06-29 00:29:55.125 180 12799.90 61.45 55192.75 88888.00 2009-06-29 00:29:55.250 180 12799.88 61.50 55192.75 88888.00 2009-06-29 00:29:55.375 180 12799.98 61.52 55192.72 88888.00 2009-06-29 00:29:55.500 180 12800.02 61.58 55192.72 88888.00 2009-06-29 00:29:55.625 180 12799.95 61.52 55192.70 88888.00 2009-06-29 00:29:55.750 180 12799.90 61.50 55192.68 88888.00 2009-06-29 00:29:55.875 180 12800.00 61.52 55192.72 88888.00 2009-06-29 00:29:56.000 180 12800.05 61.52 55192.72 88888.00 2009-06-29 00:29:56.125 180 12799.98 61.52 55192.70 88888.00 2009-06-29 00:29:56.250 180 12800.02 61.65 55192.72 88888.00 2009-06-29 00:29:56.375 180 12800.10 61.65 55192.72 88888.00 2009-06-29 00:29:56.500 180 12800.02 61.67 55192.72 88888.00 2009-06-29 00:29:56.625 180 12800.00 61.60 55192.70 88888.00 2009-06-29 00:29:56.750 180 12799.98 61.60 55192.68 88888.00 2009-06-29 00:29:56.875 180 12799.95 61.62 55192.70 88888.00 2009-06-29 00:29:57.000 180 12799.98 61.70 55192.68 88888.00 2009-06-29 00:29:57.125 180 12800.00 61.77 55192.70 88888.00 2009-06-29 00:29:57.250 180 12799.92 61.73 55192.70 88888.00 2009-06-29 00:29:57.375 180 12799.95 61.75 55192.68 88888.00 2009-06-29 00:29:57.500 180 12800.00 61.75 55192.70 88888.00 2009-06-29 00:29:57.625 180 12800.00 61.75 55192.70 88888.00 2009-06-29 00:29:57.750 180 12799.98 61.80 55192.70 88888.00 2009-06-29 00:29:57.875 180 12800.00 61.83 55192.70 88888.00 2009-06-29 00:29:58.000 180 12800.00 61.83 55192.70 88888.00 2009-06-29 00:29:58.125 180 12800.05 61.92 55192.72 88888.00 2009-06-29 00:29:58.250 180 12800.05 61.88 55192.70 88888.00 2009-06-29 00:29:58.375 180 12800.08 61.88 55192.68 88888.00 2009-06-29 00:29:58.500 180 12800.02 61.85 55192.65 88888.00 2009-06-29 00:29:58.625 180 12800.00 61.90 55192.65 88888.00 2009-06-29 00:29:58.750 180 12800.10 61.98 55192.70 88888.00 2009-06-29 00:29:58.875 180 12800.10 62.00 55192.68 88888.00 2009-06-29 00:29:59.000 180 12800.00 61.90 55192.65 88888.00 2009-06-29 00:29:59.125 180 12799.98 61.83 55192.62 88888.00 2009-06-29 00:29:59.250 180 12799.98 61.83 55192.65 88888.00 2009-06-29 00:29:59.375 180 12800.00 61.98 55192.68 88888.00 2009-06-29 00:29:59.500 180 12800.05 62.05 55192.68 88888.00 2009-06-29 00:29:59.625 180 12800.02 62.00 55192.65 88888.00 2009-06-29 00:29:59.750 180 12799.98 61.92 55192.65 88888.00 2009-06-29 00:29:59.875 180 12799.95 61.92 55192.65 88888.00 2009-06-29 00:30:00.000 180 12799.95 61.90 55192.62 88888.00 2009-06-29 00:30:00.125 180 12799.98 61.95 55192.68 88888.00 2009-06-29 00:30:00.250 180 12799.95 61.92 55192.68 88888.00 2009-06-29 00:30:00.375 180 12799.98 61.90 55192.65 88888.00 2009-06-29 00:30:00.500 180 12800.00 61.95 55192.68 88888.00 2009-06-29 00:30:00.625 180 12800.00 61.98 55192.70 88888.00 2009-06-29 00:30:00.750 180 12800.02 62.00 55192.70 88888.00 2009-06-29 00:30:00.875 180 12800.02 62.00 55192.70 88888.00 2009-06-29 00:30:01.000 180 12800.02 61.98 55192.68 88888.00 2009-06-29 00:30:01.125 180 12800.02 61.95 55192.68 88888.00 2009-06-29 00:30:01.250 180 12800.08 62.00 55192.72 88888.00 2009-06-29 00:30:01.375 180 12800.15 62.02 55192.72 88888.00 2009-06-29 00:30:01.500 180 12800.15 62.05 55192.68 88888.00 2009-06-29 00:30:01.625 180 12800.12 62.05 55192.68 88888.00 2009-06-29 00:30:01.750 180 12800.08 62.05 55192.68 88888.00 2009-06-29 00:30:01.875 180 12800.02 62.10 55192.68 88888.00 2009-06-29 00:30:02.000 180 12800.08 62.12 55192.65 88888.00 2009-06-29 00:30:02.125 180 12800.12 62.20 55192.72 88888.00 2009-06-29 00:30:02.250 180 12800.05 62.17 55192.70 88888.00 2009-06-29 00:30:02.375 180 12800.10 62.12 55192.68 88888.00 2009-06-29 00:30:02.500 180 12800.12 62.12 55192.68 88888.00 2009-06-29 00:30:02.625 180 12800.10 62.15 55192.68 88888.00 2009-06-29 00:30:02.750 180 12800.05 62.12 55192.68 88888.00 2009-06-29 00:30:02.875 180 12800.08 62.15 55192.62 88888.00 2009-06-29 00:30:03.000 180 12800.10 62.15 55192.65 88888.00 2009-06-29 00:30:03.125 180 12800.05 62.20 55192.62 88888.00 2009-06-29 00:30:03.250 180 12800.05 62.20 55192.65 88888.00 2009-06-29 00:30:03.375 180 12800.08 62.17 55192.62 88888.00 2009-06-29 00:30:03.500 180 12800.12 62.12 55192.62 88888.00 2009-06-29 00:30:03.625 180 12800.15 62.15 55192.62 88888.00 2009-06-29 00:30:03.750 180 12800.15 62.23 55192.62 88888.00 2009-06-29 00:30:03.875 180 12800.15 62.17 55192.62 88888.00 2009-06-29 00:30:04.000 180 12800.15 62.20 55192.62 88888.00 2009-06-29 00:30:04.125 180 12800.20 62.30 55192.68 88888.00 2009-06-29 00:30:04.250 180 12800.15 62.30 55192.70 88888.00 2009-06-29 00:30:04.375 180 12800.20 62.35 55192.68 88888.00 2009-06-29 00:30:04.500 180 12800.23 62.35 55192.68 88888.00 2009-06-29 00:30:04.625 180 12800.20 62.33 55192.68 88888.00 2009-06-29 00:30:04.750 180 12800.17 62.38 55192.68 88888.00 2009-06-29 00:30:04.875 180 12800.20 62.38 55192.68 88888.00 2009-06-29 00:30:05.000 180 12800.23 62.33 55192.65 88888.00 2009-06-29 00:30:05.125 180 12800.15 62.30 55192.65 88888.00 2009-06-29 00:30:05.250 180 12800.17 62.35 55192.70 88888.00 2009-06-29 00:30:05.375 180 12800.17 62.38 55192.70 88888.00 2009-06-29 00:30:05.500 180 12800.23 62.45 55192.70 88888.00 2009-06-29 00:30:05.625 180 12800.25 62.45 55192.72 88888.00 2009-06-29 00:30:05.750 180 12800.20 62.40 55192.68 88888.00 2009-06-29 00:30:05.875 180 12800.10 62.42 55192.65 88888.00 2009-06-29 00:30:06.000 180 12800.15 62.50 55192.68 88888.00 2009-06-29 00:30:06.125 180 12800.30 62.58 55192.72 88888.00 2009-06-29 00:30:06.250 180 12800.30 62.58 55192.70 88888.00 2009-06-29 00:30:06.375 180 12800.30 62.58 55192.70 88888.00 2009-06-29 00:30:06.500 180 12800.23 62.52 55192.68 88888.00 2009-06-29 00:30:06.625 180 12800.27 62.55 55192.70 88888.00 2009-06-29 00:30:06.750 180 12800.27 62.55 55192.70 88888.00 2009-06-29 00:30:06.875 180 12800.23 62.52 55192.68 88888.00 2009-06-29 00:30:07.000 180 12800.20 62.52 55192.68 88888.00 2009-06-29 00:30:07.125 180 12800.27 62.67 55192.72 88888.00 2009-06-29 00:30:07.250 180 12800.30 62.73 55192.72 88888.00 2009-06-29 00:30:07.375 180 12800.27 62.70 55192.72 88888.00 2009-06-29 00:30:07.500 180 12800.20 62.67 55192.70 88888.00 2009-06-29 00:30:07.625 180 12800.17 62.62 55192.68 88888.00 2009-06-29 00:30:07.750 180 12800.20 62.65 55192.68 88888.00 2009-06-29 00:30:07.875 180 12800.20 62.75 55192.70 88888.00 2009-06-29 00:30:08.000 180 12800.20 62.75 55192.70 88888.00 2009-06-29 00:30:08.125 180 12800.20 62.73 55192.70 88888.00 2009-06-29 00:30:08.250 180 12800.20 62.83 55192.72 88888.00 2009-06-29 00:30:08.375 180 12800.25 62.83 55192.75 88888.00 2009-06-29 00:30:08.500 180 12800.30 62.90 55192.70 88888.00 2009-06-29 00:30:08.625 180 12800.25 62.90 55192.68 88888.00 2009-06-29 00:30:08.750 180 12800.25 62.92 55192.68 88888.00 2009-06-29 00:30:08.875 180 12800.15 62.90 55192.68 88888.00 2009-06-29 00:30:09.000 180 12800.10 62.88 55192.70 88888.00 2009-06-29 00:30:09.125 180 12800.12 62.92 55192.68 88888.00 2009-06-29 00:30:09.250 180 12800.20 63.08 55192.72 88888.00 2009-06-29 00:30:09.375 180 12800.30 63.12 55192.72 88888.00 2009-06-29 00:30:09.500 180 12800.25 63.12 55192.70 88888.00 2009-06-29 00:30:09.625 180 12800.23 63.08 55192.68 88888.00 2009-06-29 00:30:09.750 180 12800.17 63.12 55192.65 88888.00 2009-06-29 00:30:09.875 180 12800.20 63.15 55192.68 88888.00 2009-06-29 00:30:10.000 180 12800.23 63.15 55192.65 88888.00 2009-06-29 00:30:10.125 180 12800.20 63.17 55192.65 88888.00 2009-06-29 00:30:10.250 180 12800.23 63.17 55192.65 88888.00 2009-06-29 00:30:10.375 180 12800.25 63.17 55192.65 88888.00 2009-06-29 00:30:10.500 180 12800.30 63.30 55192.68 88888.00 2009-06-29 00:30:10.625 180 12800.25 63.33 55192.68 88888.00 2009-06-29 00:30:10.750 180 12800.25 63.30 55192.65 88888.00 2009-06-29 00:30:10.875 180 12800.23 63.27 55192.62 88888.00 2009-06-29 00:30:11.000 180 12800.27 63.30 55192.62 88888.00 2009-06-29 00:30:11.125 180 12800.30 63.42 55192.68 88888.00 2009-06-29 00:30:11.250 180 12800.27 63.52 55192.68 88888.00 2009-06-29 00:30:11.375 180 12800.30 63.52 55192.68 88888.00 2009-06-29 00:30:11.500 180 12800.30 63.58 55192.68 88888.00 2009-06-29 00:30:11.625 180 12800.33 63.60 55192.65 88888.00 2009-06-29 00:30:11.750 180 12800.35 63.58 55192.62 88888.00 2009-06-29 00:30:11.875 180 12800.35 63.67 55192.62 88888.00 2009-06-29 00:30:12.000 180 12800.35 63.67 55192.65 88888.00 2009-06-29 00:30:12.125 180 12800.35 63.73 55192.68 88888.00 2009-06-29 00:30:12.250 180 12800.25 63.70 55192.65 88888.00 2009-06-29 00:30:12.375 180 12800.33 63.77 55192.68 88888.00 2009-06-29 00:30:12.500 180 12800.38 63.88 55192.70 88888.00 2009-06-29 00:30:12.625 180 12800.40 63.90 55192.68 88888.00 2009-06-29 00:30:12.750 180 12800.35 63.80 55192.65 88888.00 2009-06-29 00:30:12.875 180 12800.33 63.88 55192.65 88888.00 2009-06-29 00:30:13.000 180 12800.30 63.95 55192.65 88888.00 2009-06-29 00:30:13.125 180 12800.23 64.00 55192.65 88888.00 2009-06-29 00:30:13.250 180 12800.23 64.05 55192.65 88888.00 2009-06-29 00:30:13.375 180 12800.23 64.03 55192.62 88888.00 2009-06-29 00:30:13.500 180 12800.20 63.98 55192.60 88888.00 2009-06-29 00:30:13.625 180 12800.23 64.05 55192.65 88888.00 2009-06-29 00:30:13.750 180 12800.23 64.10 55192.65 88888.00 2009-06-29 00:30:13.875 180 12800.20 64.15 55192.62 88888.00 2009-06-29 00:30:14.000 180 12800.23 64.22 55192.65 88888.00 2009-06-29 00:30:14.125 180 12800.23 64.22 55192.62 88888.00 2009-06-29 00:30:14.250 180 12800.20 64.22 55192.62 88888.00 2009-06-29 00:30:14.375 180 12800.25 64.35 55192.65 88888.00 2009-06-29 00:30:14.500 180 12800.25 64.40 55192.65 88888.00 2009-06-29 00:30:14.625 180 12800.17 64.30 55192.57 88888.00 2009-06-29 00:30:14.750 180 12800.15 64.33 55192.60 88888.00 2009-06-29 00:30:14.875 180 12800.10 64.45 55192.65 88888.00 2009-06-29 00:30:15.000 180 12800.15 64.53 55192.65 88888.00 2009-06-29 00:30:15.125 180 12800.12 64.53 55192.62 88888.00 2009-06-29 00:30:15.250 180 12800.02 64.47 55192.62 88888.00 2009-06-29 00:30:15.375 180 12800.05 64.58 55192.65 88888.00 2009-06-29 00:30:15.500 180 12800.12 64.62 55192.65 88888.00 2009-06-29 00:30:15.625 180 12800.10 64.62 55192.65 88888.00 2009-06-29 00:30:15.750 180 12800.08 64.60 55192.60 88888.00 2009-06-29 00:30:15.875 180 12800.10 64.62 55192.60 88888.00 2009-06-29 00:30:16.000 180 12800.12 64.67 55192.57 88888.00 2009-06-29 00:30:16.125 180 12800.10 64.75 55192.65 88888.00 2009-06-29 00:30:16.250 180 12800.02 64.72 55192.57 88888.00 2009-06-29 00:30:16.375 180 12800.02 64.75 55192.60 88888.00 2009-06-29 00:30:16.500 180 12800.02 64.83 55192.62 88888.00 2009-06-29 00:30:16.625 180 12800.05 64.88 55192.62 88888.00 2009-06-29 00:30:16.750 180 12800.10 64.90 55192.60 88888.00 2009-06-29 00:30:16.875 180 12800.08 64.85 55192.60 88888.00 2009-06-29 00:30:17.000 180 12800.05 64.90 55192.57 88888.00 2009-06-29 00:30:17.125 180 12800.02 64.90 55192.60 88888.00 2009-06-29 00:30:17.250 180 12800.08 65.05 55192.62 88888.00 2009-06-29 00:30:17.375 180 12800.12 65.05 55192.62 88888.00 2009-06-29 00:30:17.500 180 12800.08 65.05 55192.60 88888.00 2009-06-29 00:30:17.625 180 12800.05 65.12 55192.60 88888.00 2009-06-29 00:30:17.750 180 12800.02 65.17 55192.57 88888.00 2009-06-29 00:30:17.875 180 12800.02 65.15 55192.57 88888.00 2009-06-29 00:30:18.000 180 12800.02 65.10 55192.57 88888.00 2009-06-29 00:30:18.125 180 12800.05 65.20 55192.57 88888.00 2009-06-29 00:30:18.250 180 12800.08 65.30 55192.62 88888.00 2009-06-29 00:30:18.375 180 12800.12 65.33 55192.60 88888.00 2009-06-29 00:30:18.500 180 12800.08 65.25 55192.60 88888.00 2009-06-29 00:30:18.625 180 12800.00 65.28 55192.57 88888.00 2009-06-29 00:30:18.750 180 12800.00 65.38 55192.62 88888.00 2009-06-29 00:30:18.875 180 12800.00 65.38 55192.62 88888.00 2009-06-29 00:30:19.000 180 12800.02 65.42 55192.60 88888.00 2009-06-29 00:30:19.125 180 12800.00 65.47 55192.62 88888.00 2009-06-29 00:30:19.250 180 12800.10 65.47 55192.65 88888.00 2009-06-29 00:30:19.375 180 12800.12 65.47 55192.62 88888.00 2009-06-29 00:30:19.500 180 12800.05 65.42 55192.57 88888.00 2009-06-29 00:30:19.625 180 12799.98 65.47 55192.62 88888.00 2009-06-29 00:30:19.750 180 12799.98 65.55 55192.62 88888.00 2009-06-29 00:30:19.875 180 12799.95 65.53 55192.60 88888.00 2009-06-29 00:30:20.000 180 12799.98 65.60 55192.62 88888.00 2009-06-29 00:30:20.125 180 12799.95 65.62 55192.65 88888.00 2009-06-29 00:30:20.250 180 12799.95 65.60 55192.65 88888.00 2009-06-29 00:30:20.375 180 12800.00 65.67 55192.62 88888.00 2009-06-29 00:30:20.500 180 12799.98 65.67 55192.62 88888.00 2009-06-29 00:30:20.625 180 12799.95 65.62 55192.60 88888.00 2009-06-29 00:30:20.750 180 12799.95 65.65 55192.60 88888.00 2009-06-29 00:30:20.875 180 12799.98 65.72 55192.62 88888.00 2009-06-29 00:30:21.000 180 12800.02 65.83 55192.65 88888.00 2009-06-29 00:30:21.125 180 12800.05 65.88 55192.62 88888.00 2009-06-29 00:30:21.250 180 12799.98 65.80 55192.62 88888.00 2009-06-29 00:30:21.375 180 12799.98 65.80 55192.62 88888.00 2009-06-29 00:30:21.500 180 12800.02 65.85 55192.62 88888.00 2009-06-29 00:30:21.625 180 12800.00 65.83 55192.62 88888.00 2009-06-29 00:30:21.750 180 12800.00 65.83 55192.62 88888.00 2009-06-29 00:30:21.875 180 12799.98 65.85 55192.60 88888.00 2009-06-29 00:30:22.000 180 12799.92 65.90 55192.62 88888.00 2009-06-29 00:30:22.125 180 12800.00 66.00 55192.65 88888.00 2009-06-29 00:30:22.250 180 12799.98 65.95 55192.62 88888.00 2009-06-29 00:30:22.375 180 12799.98 65.92 55192.62 88888.00 2009-06-29 00:30:22.500 180 12800.02 66.00 55192.62 88888.00 2009-06-29 00:30:22.625 180 12800.00 66.00 55192.62 88888.00 2009-06-29 00:30:22.750 180 12800.02 66.12 55192.68 88888.00 2009-06-29 00:30:22.875 180 12800.00 66.15 55192.68 88888.00 2009-06-29 00:30:23.000 180 12799.92 66.05 55192.62 88888.00 2009-06-29 00:30:23.125 180 12799.98 66.03 55192.62 88888.00 2009-06-29 00:30:23.250 180 12800.00 66.00 55192.60 88888.00 2009-06-29 00:30:23.375 180 12800.05 65.95 55192.60 88888.00 2009-06-29 00:30:23.500 180 12800.02 65.97 55192.62 88888.00 2009-06-29 00:30:23.625 180 12800.02 66.05 55192.65 88888.00 2009-06-29 00:30:23.750 180 12800.05 66.10 55192.65 88888.00 2009-06-29 00:30:23.875 180 12800.05 66.08 55192.62 88888.00 2009-06-29 00:30:24.000 180 12799.98 66.08 55192.57 88888.00 2009-06-29 00:30:24.125 180 12799.98 66.10 55192.62 88888.00 2009-06-29 00:30:24.250 180 12799.95 66.10 55192.62 88888.00 2009-06-29 00:30:24.375 180 12799.88 66.05 55192.57 88888.00 2009-06-29 00:30:24.500 180 12799.88 66.10 55192.60 88888.00 2009-06-29 00:30:24.625 180 12799.90 66.12 55192.62 88888.00 2009-06-29 00:30:24.750 180 12799.98 66.17 55192.68 88888.00 2009-06-29 00:30:24.875 180 12800.00 66.17 55192.68 88888.00 2009-06-29 00:30:25.000 180 12799.98 66.17 55192.65 88888.00 2009-06-29 00:30:25.125 180 12799.92 66.17 55192.62 88888.00 2009-06-29 00:30:25.250 180 12799.95 66.20 55192.68 88888.00 2009-06-29 00:30:25.375 180 12799.98 66.22 55192.68 88888.00 2009-06-29 00:30:25.500 180 12799.98 66.20 55192.68 88888.00 2009-06-29 00:30:25.625 180 12799.90 66.15 55192.68 88888.00 2009-06-29 00:30:25.750 180 12799.80 66.15 55192.65 88888.00 2009-06-29 00:30:25.875 180 12799.83 66.20 55192.65 88888.00 2009-06-29 00:30:26.000 180 12799.88 66.28 55192.65 88888.00 2009-06-29 00:30:26.125 180 12799.92 66.28 55192.68 88888.00 2009-06-29 00:30:26.250 180 12799.90 66.25 55192.65 88888.00 2009-06-29 00:30:26.375 180 12799.95 66.28 55192.65 88888.00 2009-06-29 00:30:26.500 180 12799.90 66.33 55192.68 88888.00 2009-06-29 00:30:26.625 180 12799.83 66.30 55192.70 88888.00 2009-06-29 00:30:26.750 180 12799.80 66.35 55192.70 88888.00 2009-06-29 00:30:26.875 180 12799.80 66.33 55192.68 88888.00 2009-06-29 00:30:27.000 180 12799.80 66.28 55192.70 88888.00 2009-06-29 00:30:27.125 180 12799.80 66.20 55192.68 88888.00 2009-06-29 00:30:27.250 180 12799.73 66.28 55192.70 88888.00 2009-06-29 00:30:27.375 180 12799.77 66.33 55192.70 88888.00 2009-06-29 00:30:27.500 180 12799.85 66.40 55192.72 88888.00 2009-06-29 00:30:27.625 180 12799.83 66.40 55192.72 88888.00 2009-06-29 00:30:27.750 180 12799.77 66.38 55192.75 88888.00 2009-06-29 00:30:27.875 180 12799.77 66.38 55192.75 88888.00 2009-06-29 00:30:28.000 180 12799.73 66.38 55192.75 88888.00 2009-06-29 00:30:28.125 180 12799.73 66.38 55192.75 88888.00 2009-06-29 00:30:28.250 180 12799.65 66.33 55192.78 88888.00 2009-06-29 00:30:28.375 180 12799.75 66.40 55192.75 88888.00 2009-06-29 00:30:28.500 180 12799.65 66.40 55192.78 88888.00 2009-06-29 00:30:28.625 180 12799.62 66.35 55192.72 88888.00 2009-06-29 00:30:28.750 180 12799.65 66.45 55192.78 88888.00 2009-06-29 00:30:28.875 180 12799.62 66.47 55192.80 88888.00 2009-06-29 00:30:29.000 180 12799.55 66.45 55192.78 88888.00 2009-06-29 00:30:29.125 180 12799.50 66.42 55192.78 88888.00 2009-06-29 00:30:29.250 180 12799.45 66.42 55192.78 88888.00 2009-06-29 00:30:29.375 180 12799.48 66.45 55192.78 88888.00 2009-06-29 00:30:29.500 180 12799.60 66.45 55192.78 88888.00 2009-06-29 00:30:29.625 180 12799.55 66.40 55192.72 88888.00 2009-06-29 00:30:29.750 180 12799.45 66.42 55192.72 88888.00 2009-06-29 00:30:29.875 180 12799.40 66.40 55192.75 88888.00 2009-06-29 00:30:30.000 180 12799.42 66.40 55192.75 88888.00 2009-06-29 00:30:30.125 180 12799.38 66.40 55192.75 88888.00 2009-06-29 00:30:30.250 180 12799.35 66.45 55192.78 88888.00 2009-06-29 00:30:30.375 180 12799.38 66.53 55192.78 88888.00 2009-06-29 00:30:30.500 180 12799.35 66.60 55192.80 88888.00 2009-06-29 00:30:30.625 180 12799.35 66.62 55192.82 88888.00 2009-06-29 00:30:30.750 180 12799.30 66.53 55192.80 88888.00 2009-06-29 00:30:30.875 180 12799.23 66.50 55192.82 88888.00 2009-06-29 00:30:31.000 180 12799.20 66.58 55192.82 88888.00 2009-06-29 00:30:31.125 180 12799.27 66.60 55192.85 88888.00 2009-06-29 00:30:31.250 180 12799.25 66.55 55192.82 88888.00 2009-06-29 00:30:31.375 180 12799.25 66.60 55192.85 88888.00 2009-06-29 00:30:31.500 180 12799.20 66.67 55192.85 88888.00 2009-06-29 00:30:31.625 180 12799.17 66.62 55192.82 88888.00 2009-06-29 00:30:31.750 180 12799.17 66.60 55192.82 88888.00 2009-06-29 00:30:31.875 180 12799.20 66.60 55192.82 88888.00 2009-06-29 00:30:32.000 180 12799.12 66.58 55192.82 88888.00 2009-06-29 00:30:32.125 180 12799.08 66.65 55192.80 88888.00 2009-06-29 00:30:32.250 180 12799.10 66.72 55192.85 88888.00 2009-06-29 00:30:32.375 180 12799.15 66.72 55192.85 88888.00 2009-06-29 00:30:32.500 180 12799.10 66.67 55192.88 88888.00 2009-06-29 00:30:32.625 180 12799.02 66.65 55192.85 88888.00 2009-06-29 00:30:32.750 180 12798.98 66.62 55192.80 88888.00 2009-06-29 00:30:32.875 180 12798.95 66.58 55192.80 88888.00 2009-06-29 00:30:33.000 180 12799.00 66.70 55192.88 88888.00 2009-06-29 00:30:33.125 180 12799.00 66.75 55192.90 88888.00 2009-06-29 00:30:33.250 180 12798.90 66.67 55192.88 88888.00 2009-06-29 00:30:33.375 180 12798.92 66.67 55192.85 88888.00 2009-06-29 00:30:33.500 180 12799.00 66.78 55192.90 88888.00 2009-06-29 00:30:33.625 180 12798.98 66.80 55192.90 88888.00 2009-06-29 00:30:33.750 180 12798.85 66.75 55192.90 88888.00 2009-06-29 00:30:33.875 180 12798.85 66.78 55192.88 88888.00 2009-06-29 00:30:34.000 180 12798.90 66.83 55192.88 88888.00 2009-06-29 00:30:34.125 180 12798.90 66.78 55192.90 88888.00 2009-06-29 00:30:34.250 180 12798.77 66.72 55192.90 88888.00 2009-06-29 00:30:34.375 180 12798.75 66.72 55192.90 88888.00 2009-06-29 00:30:34.500 180 12798.80 66.70 55192.88 88888.00 2009-06-29 00:30:34.625 180 12798.83 66.75 55192.88 88888.00 2009-06-29 00:30:34.750 180 12798.83 66.83 55192.90 88888.00 2009-06-29 00:30:34.875 180 12798.75 66.80 55192.88 88888.00 2009-06-29 00:30:35.000 180 12798.70 66.70 55192.85 88888.00 2009-06-29 00:30:35.125 180 12798.75 66.78 55192.88 88888.00 2009-06-29 00:30:35.250 180 12798.70 66.80 55192.90 88888.00 2009-06-29 00:30:35.375 180 12798.67 66.80 55192.88 88888.00 2009-06-29 00:30:35.500 180 12798.70 66.72 55192.88 88888.00 2009-06-29 00:30:35.625 180 12798.75 66.78 55192.90 88888.00 2009-06-29 00:30:35.750 180 12798.73 66.85 55192.93 88888.00 2009-06-29 00:30:35.875 180 12798.70 66.85 55192.95 88888.00 2009-06-29 00:30:36.000 180 12798.62 66.80 55192.93 88888.00 2009-06-29 00:30:36.125 180 12798.60 66.72 55192.93 88888.00 2009-06-29 00:30:36.250 180 12798.60 66.70 55192.93 88888.00 2009-06-29 00:30:36.375 180 12798.55 66.72 55192.90 88888.00 2009-06-29 00:30:36.500 180 12798.45 66.70 55192.93 88888.00 2009-06-29 00:30:36.625 180 12798.55 66.80 55192.95 88888.00 2009-06-29 00:30:36.750 180 12798.55 66.78 55192.95 88888.00 2009-06-29 00:30:36.875 180 12798.45 66.78 55192.93 88888.00 2009-06-29 00:30:37.000 180 12798.45 66.80 55192.97 88888.00 2009-06-29 00:30:37.125 180 12798.40 66.85 55193.00 88888.00 2009-06-29 00:30:37.250 180 12798.40 66.80 55192.95 88888.00 2009-06-29 00:30:37.375 180 12798.40 66.78 55192.90 88888.00 2009-06-29 00:30:37.500 180 12798.38 66.75 55192.93 88888.00 2009-06-29 00:30:37.625 180 12798.40 66.78 55192.95 88888.00 2009-06-29 00:30:37.750 180 12798.40 66.75 55192.97 88888.00 2009-06-29 00:30:37.875 180 12798.33 66.72 55192.88 88888.00 2009-06-29 00:30:38.000 180 12798.27 66.67 55192.88 88888.00 2009-06-29 00:30:38.125 180 12798.27 66.70 55192.90 88888.00 2009-06-29 00:30:38.250 180 12798.30 66.83 55192.95 88888.00 2009-06-29 00:30:38.375 180 12798.30 66.83 55192.95 88888.00 2009-06-29 00:30:38.500 180 12798.20 66.72 55192.93 88888.00 2009-06-29 00:30:38.625 180 12798.12 66.72 55192.93 88888.00 2009-06-29 00:30:38.750 180 12798.12 66.75 55192.95 88888.00 2009-06-29 00:30:38.875 180 12798.23 66.72 55192.95 88888.00 2009-06-29 00:30:39.000 180 12798.30 66.75 55192.93 88888.00 2009-06-29 00:30:39.125 180 12798.30 66.78 55192.95 88888.00 2009-06-29 00:30:39.250 180 12798.17 66.70 55192.95 88888.00 2009-06-29 00:30:39.375 180 12798.15 66.65 55192.90 88888.00 2009-06-29 00:30:39.500 180 12798.17 66.72 55192.93 88888.00 2009-06-29 00:30:39.625 180 12798.17 66.78 55193.00 88888.00 2009-06-29 00:30:39.750 180 12798.12 66.75 55192.95 88888.00 2009-06-29 00:30:39.875 180 12798.12 66.75 55192.95 88888.00 2009-06-29 00:30:40.000 180 12798.12 66.72 55192.97 88888.00 2009-06-29 00:30:40.125 180 12798.15 66.75 55193.00 88888.00 2009-06-29 00:30:40.250 180 12798.17 66.83 55193.03 88888.00 2009-06-29 00:30:40.375 180 12798.15 66.83 55193.03 88888.00 2009-06-29 00:30:40.500 180 12798.10 66.75 55193.03 88888.00 2009-06-29 00:30:40.625 180 12798.08 66.75 55192.95 88888.00 2009-06-29 00:30:40.750 180 12798.02 66.70 55192.95 88888.00 2009-06-29 00:30:40.875 180 12798.02 66.70 55192.97 88888.00 2009-06-29 00:30:41.000 180 12798.05 66.70 55192.97 88888.00 2009-06-29 00:30:41.125 180 12798.02 66.70 55192.97 88888.00 2009-06-29 00:30:41.250 180 12797.95 66.67 55192.95 88888.00 2009-06-29 00:30:41.375 180 12797.98 66.70 55192.97 88888.00 2009-06-29 00:30:41.500 180 12798.02 66.75 55193.03 88888.00 2009-06-29 00:30:41.625 180 12798.05 66.72 55193.05 88888.00 2009-06-29 00:30:41.750 180 12798.02 66.70 55193.00 88888.00 2009-06-29 00:30:41.875 180 12798.00 66.70 55192.97 88888.00 2009-06-29 00:30:42.000 180 12798.00 66.65 55192.97 88888.00 2009-06-29 00:30:42.125 180 12797.95 66.58 55192.97 88888.00 2009-06-29 00:30:42.250 180 12797.95 66.62 55193.00 88888.00 2009-06-29 00:30:42.375 180 12798.00 66.65 55192.97 88888.00 2009-06-29 00:30:42.500 180 12798.02 66.67 55193.00 88888.00 2009-06-29 00:30:42.625 180 12797.98 66.67 55193.00 88888.00 2009-06-29 00:30:42.750 180 12798.00 66.65 55193.00 88888.00 2009-06-29 00:30:42.875 180 12797.95 66.62 55192.97 88888.00 2009-06-29 00:30:43.000 180 12797.92 66.65 55193.03 88888.00 2009-06-29 00:30:43.125 180 12797.92 66.62 55193.03 88888.00 2009-06-29 00:30:43.250 180 12797.92 66.70 55193.05 88888.00 2009-06-29 00:30:43.375 180 12798.00 66.72 55193.05 88888.00 2009-06-29 00:30:43.500 180 12797.92 66.67 55193.03 88888.00 2009-06-29 00:30:43.625 180 12797.85 66.60 55192.95 88888.00 2009-06-29 00:30:43.750 180 12797.83 66.60 55193.00 88888.00 2009-06-29 00:30:43.875 180 12797.80 66.53 55193.00 88888.00 2009-06-29 00:30:44.000 180 12797.73 66.53 55192.97 88888.00 2009-06-29 00:30:44.125 180 12797.67 66.50 55192.97 88888.00 2009-06-29 00:30:44.250 180 12797.70 66.47 55192.95 88888.00 2009-06-29 00:30:44.375 180 12797.75 66.58 55192.97 88888.00 2009-06-29 00:30:44.500 180 12797.80 66.60 55193.05 88888.00 2009-06-29 00:30:44.625 180 12797.73 66.60 55193.05 88888.00 2009-06-29 00:30:44.750 180 12797.67 66.62 55193.03 88888.00 2009-06-29 00:30:44.875 180 12797.67 66.65 55193.03 88888.00 2009-06-29 00:30:45.000 180 12797.70 66.67 55193.03 88888.00 2009-06-29 00:30:45.125 180 12797.77 66.65 55193.03 88888.00 2009-06-29 00:30:45.250 180 12797.73 66.62 55193.03 88888.00 2009-06-29 00:30:45.375 180 12797.73 66.60 55193.00 88888.00 2009-06-29 00:30:45.500 180 12797.67 66.55 55193.00 88888.00 2009-06-29 00:30:45.625 180 12797.73 66.60 55193.03 88888.00 2009-06-29 00:30:45.750 180 12797.73 66.60 55193.00 88888.00 2009-06-29 00:30:45.875 180 12797.77 66.60 55193.00 88888.00 2009-06-29 00:30:46.000 180 12797.80 66.62 55193.03 88888.00 2009-06-29 00:30:46.125 180 12797.85 66.62 55193.03 88888.00 2009-06-29 00:30:46.250 180 12797.83 66.62 55193.05 88888.00 2009-06-29 00:30:46.375 180 12797.80 66.55 55193.03 88888.00 2009-06-29 00:30:46.500 180 12797.70 66.50 55193.03 88888.00 2009-06-29 00:30:46.625 180 12797.65 66.53 55193.00 88888.00 2009-06-29 00:30:46.750 180 12797.65 66.50 55193.00 88888.00 2009-06-29 00:30:46.875 180 12797.75 66.55 55193.00 88888.00 2009-06-29 00:30:47.000 180 12797.88 66.58 55193.00 88888.00 2009-06-29 00:30:47.125 180 12797.73 66.50 55193.00 88888.00 2009-06-29 00:30:47.250 180 12797.67 66.58 55193.03 88888.00 2009-06-29 00:30:47.375 180 12797.75 66.62 55193.07 88888.00 2009-06-29 00:30:47.500 180 12797.77 66.65 55193.07 88888.00 2009-06-29 00:30:47.625 180 12797.73 66.62 55193.05 88888.00 2009-06-29 00:30:47.750 180 12797.65 66.55 55193.00 88888.00 2009-06-29 00:30:47.875 180 12797.67 66.50 55192.97 88888.00 2009-06-29 00:30:48.000 180 12797.65 66.50 55193.03 88888.00 2009-06-29 00:30:48.125 180 12797.65 66.60 55193.07 88888.00 2009-06-29 00:30:48.250 180 12797.65 66.58 55193.05 88888.00 2009-06-29 00:30:48.375 180 12797.65 66.55 55193.00 88888.00 2009-06-29 00:30:48.500 180 12797.65 66.55 55193.03 88888.00 2009-06-29 00:30:48.625 180 12797.73 66.60 55193.00 88888.00 2009-06-29 00:30:48.750 180 12797.77 66.65 55193.03 88888.00 2009-06-29 00:30:48.875 180 12797.85 66.70 55193.05 88888.00 2009-06-29 00:30:49.000 180 12797.77 66.65 55193.05 88888.00 2009-06-29 00:30:49.125 180 12797.70 66.65 55193.07 88888.00 2009-06-29 00:30:49.250 180 12797.65 66.55 55193.05 88888.00 2009-06-29 00:30:49.375 180 12797.65 66.55 55193.03 88888.00 2009-06-29 00:30:49.500 180 12797.65 66.58 55193.07 88888.00 2009-06-29 00:30:49.625 180 12797.60 66.67 55193.07 88888.00 2009-06-29 00:30:49.750 180 12797.55 66.65 55193.03 88888.00 2009-06-29 00:30:49.875 180 12797.50 66.58 55193.05 88888.00 2009-06-29 00:30:50.000 180 12797.55 66.60 55193.05 88888.00 2009-06-29 00:30:50.125 180 12797.52 66.65 55193.03 88888.00 2009-06-29 00:30:50.250 180 12797.52 66.55 55193.03 88888.00 2009-06-29 00:30:50.375 180 12797.52 66.58 55193.03 88888.00 2009-06-29 00:30:50.500 180 12797.52 66.65 55193.07 88888.00 2009-06-29 00:30:50.625 180 12797.52 66.67 55193.07 88888.00 2009-06-29 00:30:50.750 180 12797.52 66.65 55193.07 88888.00 2009-06-29 00:30:50.875 180 12797.48 66.62 55193.05 88888.00 2009-06-29 00:30:51.000 180 12797.48 66.58 55193.05 88888.00 2009-06-29 00:30:51.125 180 12797.52 66.60 55193.05 88888.00 2009-06-29 00:30:51.250 180 12797.60 66.72 55193.07 88888.00 2009-06-29 00:30:51.375 180 12797.62 66.72 55193.10 88888.00 2009-06-29 00:30:51.500 180 12797.55 66.65 55193.05 88888.00 2009-06-29 00:30:51.625 180 12797.55 66.65 55193.03 88888.00 2009-06-29 00:30:51.750 180 12797.52 66.65 55193.05 88888.00 2009-06-29 00:30:51.875 180 12797.52 66.70 55193.03 88888.00 2009-06-29 00:30:52.000 180 12797.50 66.67 55193.05 88888.00 2009-06-29 00:30:52.125 180 12797.52 66.70 55193.10 88888.00 2009-06-29 00:30:52.250 180 12797.50 66.67 55193.05 88888.00 2009-06-29 00:30:52.375 180 12797.52 66.70 55193.05 88888.00 2009-06-29 00:30:52.500 180 12797.58 66.67 55193.03 88888.00 2009-06-29 00:30:52.625 180 12797.58 66.67 55193.05 88888.00 2009-06-29 00:30:52.750 180 12797.55 66.70 55193.07 88888.00 2009-06-29 00:30:52.875 180 12797.58 66.65 55193.07 88888.00 2009-06-29 00:30:53.000 180 12797.62 66.67 55193.05 88888.00 2009-06-29 00:30:53.125 180 12797.55 66.67 55193.05 88888.00 2009-06-29 00:30:53.250 180 12797.48 66.62 55193.00 88888.00 2009-06-29 00:30:53.375 180 12797.52 66.70 55193.07 88888.00 2009-06-29 00:30:53.500 180 12797.60 66.72 55193.07 88888.00 2009-06-29 00:30:53.625 180 12797.58 66.78 55193.05 88888.00 2009-06-29 00:30:53.750 180 12797.42 66.70 55193.07 88888.00 2009-06-29 00:30:53.875 180 12797.40 66.70 55193.05 88888.00 2009-06-29 00:30:54.000 180 12797.45 66.70 55193.00 88888.00 2009-06-29 00:30:54.125 180 12797.52 66.72 55193.00 88888.00 2009-06-29 00:30:54.250 180 12797.48 66.67 55193.00 88888.00 2009-06-29 00:30:54.375 180 12797.48 66.75 55193.05 88888.00 2009-06-29 00:30:54.500 180 12797.50 66.80 55193.03 88888.00 2009-06-29 00:30:54.625 180 12797.45 66.78 55193.00 88888.00 2009-06-29 00:30:54.750 180 12797.42 66.72 55193.00 88888.00 2009-06-29 00:30:54.875 180 12797.45 66.75 55193.05 88888.00 2009-06-29 00:30:55.000 180 12797.50 66.78 55193.05 88888.00 2009-06-29 00:30:55.125 180 12797.52 66.78 55193.05 88888.00 2009-06-29 00:30:55.250 180 12797.45 66.70 55193.05 88888.00 2009-06-29 00:30:55.375 180 12797.42 66.70 55193.05 88888.00 2009-06-29 00:30:55.500 180 12797.48 66.72 55193.05 88888.00 2009-06-29 00:30:55.625 180 12797.45 66.70 55193.03 88888.00 2009-06-29 00:30:55.750 180 12797.40 66.70 55193.03 88888.00 2009-06-29 00:30:55.875 180 12797.38 66.80 55193.05 88888.00 2009-06-29 00:30:56.000 180 12797.42 66.83 55193.03 88888.00 2009-06-29 00:30:56.125 180 12797.40 66.80 55193.00 88888.00 2009-06-29 00:30:56.250 180 12797.38 66.78 55193.03 88888.00 2009-06-29 00:30:56.375 180 12797.45 66.78 55193.00 88888.00 2009-06-29 00:30:56.500 180 12797.40 66.75 55193.03 88888.00 2009-06-29 00:30:56.625 180 12797.38 66.78 55193.03 88888.00 2009-06-29 00:30:56.750 180 12797.40 66.80 55193.05 88888.00 2009-06-29 00:30:56.875 180 12797.42 66.85 55193.07 88888.00 2009-06-29 00:30:57.000 180 12797.45 66.85 55193.03 88888.00 2009-06-29 00:30:57.125 180 12797.45 66.85 55193.00 88888.00 2009-06-29 00:30:57.250 180 12797.42 66.85 55193.05 88888.00 2009-06-29 00:30:57.375 180 12797.40 66.80 55193.03 88888.00 2009-06-29 00:30:57.500 180 12797.27 66.72 55193.03 88888.00 2009-06-29 00:30:57.625 180 12797.30 66.72 55193.00 88888.00 2009-06-29 00:30:57.750 180 12797.30 66.78 55193.00 88888.00 2009-06-29 00:30:57.875 180 12797.25 66.80 55192.97 88888.00 2009-06-29 00:30:58.000 180 12797.25 66.80 55193.00 88888.00 2009-06-29 00:30:58.125 180 12797.25 66.75 55192.95 88888.00 2009-06-29 00:30:58.250 180 12797.20 66.75 55193.00 88888.00 2009-06-29 00:30:58.375 180 12797.23 66.78 55193.05 88888.00 2009-06-29 00:30:58.500 180 12797.27 66.83 55193.05 88888.00 2009-06-29 00:30:58.625 180 12797.33 66.85 55193.05 88888.00 2009-06-29 00:30:58.750 180 12797.27 66.78 55193.00 88888.00 2009-06-29 00:30:58.875 180 12797.23 66.67 55192.97 88888.00 2009-06-29 00:30:59.000 180 12797.17 66.65 55192.95 88888.00 2009-06-29 00:30:59.125 180 12797.15 66.65 55192.97 88888.00 2009-06-29 00:30:59.250 180 12797.17 66.70 55193.05 88888.00 2009-06-29 00:30:59.375 180 12797.15 66.67 55193.03 88888.00 2009-06-29 00:30:59.500 180 12797.15 66.70 55193.03 88888.00 2009-06-29 00:30:59.625 180 12797.12 66.70 55193.00 88888.00 2009-06-29 00:30:59.750 180 12797.08 66.70 55193.00 88888.00 2009-06-29 00:30:59.875 180 12797.12 66.70 55193.03 88888.00 2009-06-29 00:31:00.000 180 12797.17 66.67 55193.05 88888.00 2009-06-29 00:31:00.125 180 12797.12 66.67 55193.05 88888.00 2009-06-29 00:31:00.250 180 12797.05 66.70 55193.05 88888.00 2009-06-29 00:31:00.375 180 12797.10 66.65 55193.00 88888.00 2009-06-29 00:31:00.500 180 12797.02 66.58 55193.00 88888.00 2009-06-29 00:31:00.625 180 12796.92 66.58 55193.03 88888.00 2009-06-29 00:31:00.750 180 12796.98 66.62 55193.03 88888.00 2009-06-29 00:31:00.875 180 12796.98 66.58 55193.03 88888.00 2009-06-29 00:31:01.000 180 12796.98 66.53 55192.95 88888.00 2009-06-29 00:31:01.125 180 12797.08 66.53 55193.00 88888.00 2009-06-29 00:31:01.250 180 12797.12 66.60 55193.05 88888.00 2009-06-29 00:31:01.375 180 12797.12 66.65 55193.03 88888.00 2009-06-29 00:31:01.500 180 12797.05 66.65 55193.05 88888.00 2009-06-29 00:31:01.625 180 12797.00 66.60 55193.03 88888.00 2009-06-29 00:31:01.750 180 12797.02 66.62 55193.07 88888.00 2009-06-29 00:31:01.875 180 12797.05 66.62 55193.07 88888.00 2009-06-29 00:31:02.000 180 12797.05 66.62 55193.05 88888.00 2009-06-29 00:31:02.125 180 12797.08 66.58 55193.05 88888.00 2009-06-29 00:31:02.250 180 12797.05 66.53 55193.05 88888.00 2009-06-29 00:31:02.375 180 12797.00 66.47 55193.03 88888.00 2009-06-29 00:31:02.500 180 12796.98 66.47 55193.00 88888.00 2009-06-29 00:31:02.625 180 12797.05 66.50 55193.05 88888.00 2009-06-29 00:31:02.750 180 12797.08 66.42 55193.05 88888.00 2009-06-29 00:31:02.875 180 12797.00 66.40 55193.03 88888.00 2009-06-29 00:31:03.000 180 12796.95 66.35 55193.03 88888.00 2009-06-29 00:31:03.125 180 12796.98 66.38 55193.05 88888.00 2009-06-29 00:31:03.250 180 12797.02 66.33 55193.07 88888.00 2009-06-29 00:31:03.375 180 12797.10 66.40 55193.07 88888.00 2009-06-29 00:31:03.500 180 12797.08 66.47 55193.07 88888.00 2009-06-29 00:31:03.625 180 12797.02 66.40 55193.07 88888.00 2009-06-29 00:31:03.750 180 12796.98 66.38 55193.07 88888.00 2009-06-29 00:31:03.875 180 12796.95 66.35 55193.03 88888.00 2009-06-29 00:31:04.000 180 12796.92 66.28 55193.03 88888.00 2009-06-29 00:31:04.125 180 12796.98 66.30 55193.05 88888.00 2009-06-29 00:31:04.250 180 12796.98 66.30 55193.07 88888.00 2009-06-29 00:31:04.375 180 12797.00 66.30 55193.05 88888.00 2009-06-29 00:31:04.500 180 12796.98 66.25 55193.05 88888.00 2009-06-29 00:31:04.625 180 12797.05 66.28 55193.05 88888.00 2009-06-29 00:31:04.750 180 12797.12 66.25 55193.07 88888.00 2009-06-29 00:31:04.875 180 12797.08 66.22 55193.03 88888.00 2009-06-29 00:31:05.000 180 12796.98 66.17 55193.05 88888.00 2009-06-29 00:31:05.125 180 12796.95 66.15 55193.03 88888.00 2009-06-29 00:31:05.250 180 12797.00 66.10 55193.00 88888.00 2009-06-29 00:31:05.375 180 12797.05 66.12 55193.00 88888.00 2009-06-29 00:31:05.500 180 12797.00 66.15 55193.05 88888.00 2009-06-29 00:31:05.625 180 12797.00 66.20 55193.07 88888.00 2009-06-29 00:31:05.750 180 12797.10 66.17 55193.07 88888.00 2009-06-29 00:31:05.875 180 12797.08 66.12 55193.03 88888.00 2009-06-29 00:31:06.000 180 12797.08 66.10 55193.03 88888.00 2009-06-29 00:31:06.125 180 12797.08 66.03 55193.07 88888.00 2009-06-29 00:31:06.250 180 12797.10 65.97 55193.05 88888.00 2009-06-29 00:31:06.375 180 12797.05 65.97 55193.03 88888.00 2009-06-29 00:31:06.500 180 12797.02 65.97 55193.00 88888.00 2009-06-29 00:31:06.625 180 12797.02 65.97 55193.03 88888.00 2009-06-29 00:31:06.750 180 12797.00 65.92 55193.00 88888.00 2009-06-29 00:31:06.875 180 12797.00 65.90 55193.05 88888.00 2009-06-29 00:31:07.000 180 12797.08 65.92 55193.05 88888.00 2009-06-29 00:31:07.125 180 12797.12 65.97 55193.05 88888.00 2009-06-29 00:31:07.250 180 12797.05 65.90 55193.03 88888.00 2009-06-29 00:31:07.375 180 12797.08 65.90 55193.00 88888.00 2009-06-29 00:31:07.500 180 12797.05 65.88 55193.00 88888.00 2009-06-29 00:31:07.625 180 12796.98 65.90 55193.03 88888.00 2009-06-29 00:31:07.750 180 12796.98 65.90 55193.03 88888.00 2009-06-29 00:31:07.875 180 12797.00 65.80 55193.00 88888.00 2009-06-29 00:31:08.000 180 12797.02 65.78 55193.00 88888.00 2009-06-29 00:31:08.125 180 12797.05 65.78 55193.03 88888.00 2009-06-29 00:31:08.250 180 12797.05 65.83 55193.05 88888.00 2009-06-29 00:31:08.375 180 12797.05 65.80 55193.05 88888.00 2009-06-29 00:31:08.500 180 12796.98 65.70 55193.03 88888.00 2009-06-29 00:31:08.625 180 12796.98 65.62 55193.03 88888.00 2009-06-29 00:31:08.750 180 12797.02 65.65 55193.03 88888.00 2009-06-29 00:31:08.875 180 12797.00 65.67 55193.03 88888.00 2009-06-29 00:31:09.000 180 12796.98 65.70 55193.03 88888.00 2009-06-29 00:31:09.125 180 12796.95 65.62 55192.97 88888.00 2009-06-29 00:31:09.250 180 12797.02 65.65 55193.05 88888.00 2009-06-29 00:31:09.375 180 12797.15 65.78 55193.10 88888.00 2009-06-29 00:31:09.500 180 12797.05 65.72 55193.03 88888.00 2009-06-29 00:31:09.625 180 12797.00 65.62 55192.97 88888.00 2009-06-29 00:31:09.750 180 12797.02 65.60 55193.03 88888.00 2009-06-29 00:31:09.875 180 12797.12 65.67 55193.05 88888.00 2009-06-29 00:31:10.000 180 12797.08 65.67 55193.00 88888.00 2009-06-29 00:31:10.125 180 12797.08 65.60 55193.00 88888.00 2009-06-29 00:31:10.250 180 12797.02 65.58 55193.00 88888.00 2009-06-29 00:31:10.375 180 12797.08 65.65 55193.05 88888.00 2009-06-29 00:31:10.500 180 12797.08 65.65 55193.03 88888.00 2009-06-29 00:31:10.625 180 12797.05 65.62 55193.05 88888.00 2009-06-29 00:31:10.750 180 12797.05 65.58 55193.03 88888.00 2009-06-29 00:31:10.875 180 12797.00 65.53 55193.03 88888.00 2009-06-29 00:31:11.000 180 12797.10 65.53 55193.03 88888.00 2009-06-29 00:31:11.125 180 12797.12 65.55 55193.00 88888.00 2009-06-29 00:31:11.250 180 12797.08 65.47 55193.00 88888.00 2009-06-29 00:31:11.375 180 12797.05 65.53 55193.05 88888.00 2009-06-29 00:31:11.500 180 12797.12 65.60 55193.07 88888.00 2009-06-29 00:31:11.625 180 12797.15 65.55 55193.07 88888.00 2009-06-29 00:31:11.750 180 12797.15 65.50 55193.00 88888.00 2009-06-29 00:31:11.875 180 12797.05 65.40 55192.97 88888.00 2009-06-29 00:31:12.000 180 12797.10 65.42 55192.95 88888.00 2009-06-29 00:31:12.125 180 12797.15 65.55 55193.00 88888.00 2009-06-29 00:31:12.250 180 12797.08 65.55 55193.05 88888.00 2009-06-29 00:31:12.375 180 12797.02 65.47 55192.97 88888.00 2009-06-29 00:31:12.500 180 12797.05 65.47 55193.03 88888.00 2009-06-29 00:31:12.625 180 12797.10 65.47 55193.03 88888.00 2009-06-29 00:31:12.750 180 12797.17 65.53 55193.03 88888.00 2009-06-29 00:31:12.875 180 12797.17 65.53 55193.07 88888.00 2009-06-29 00:31:13.000 180 12797.17 65.47 55193.05 88888.00 2009-06-29 00:31:13.125 180 12797.08 65.42 55193.03 88888.00 2009-06-29 00:31:13.250 180 12797.02 65.42 55193.00 88888.00 2009-06-29 00:31:13.375 180 12797.02 65.45 55193.00 88888.00 2009-06-29 00:31:13.500 180 12797.05 65.50 55193.00 88888.00 2009-06-29 00:31:13.625 180 12797.05 65.42 55193.00 88888.00 2009-06-29 00:31:13.750 180 12797.00 65.38 55192.97 88888.00 2009-06-29 00:31:13.875 180 12797.00 65.35 55192.97 88888.00 2009-06-29 00:31:14.000 180 12797.02 65.35 55193.03 88888.00 2009-06-29 00:31:14.125 180 12797.05 65.38 55193.00 88888.00 2009-06-29 00:31:14.250 180 12796.98 65.42 55193.00 88888.00 2009-06-29 00:31:14.375 180 12796.95 65.45 55193.03 88888.00 2009-06-29 00:31:14.500 180 12796.95 65.42 55193.03 88888.00 2009-06-29 00:31:14.625 180 12796.92 65.38 55193.03 88888.00 2009-06-29 00:31:14.750 180 12796.95 65.38 55193.00 88888.00 2009-06-29 00:31:14.875 180 12797.00 65.40 55193.07 88888.00 2009-06-29 00:31:15.000 180 12797.02 65.38 55193.05 88888.00 2009-06-29 00:31:15.125 180 12797.02 65.38 55193.05 88888.00 2009-06-29 00:31:15.250 180 12796.92 65.38 55193.03 88888.00 2009-06-29 00:31:15.375 180 12797.00 65.42 55193.03 88888.00 2009-06-29 00:31:15.500 180 12797.05 65.38 55193.03 88888.00 2009-06-29 00:31:15.625 180 12797.08 65.38 55193.00 88888.00 2009-06-29 00:31:15.750 180 12797.05 65.38 55193.03 88888.00 2009-06-29 00:31:15.875 180 12797.02 65.42 55193.05 88888.00 2009-06-29 00:31:16.000 180 12796.98 65.38 55192.97 88888.00 2009-06-29 00:31:16.125 180 12796.98 65.35 55193.03 88888.00 2009-06-29 00:31:16.250 180 12796.95 65.42 55193.03 88888.00 2009-06-29 00:31:16.375 180 12796.98 65.40 55193.03 88888.00 2009-06-29 00:31:16.500 180 12796.92 65.38 55192.97 88888.00 2009-06-29 00:31:16.625 180 12796.92 65.33 55193.00 88888.00 2009-06-29 00:31:16.750 180 12797.00 65.35 55193.03 88888.00 2009-06-29 00:31:16.875 180 12797.02 65.38 55193.03 88888.00 2009-06-29 00:31:17.000 180 12797.00 65.40 55192.97 88888.00 2009-06-29 00:31:17.125 180 12796.98 65.40 55193.00 88888.00 2009-06-29 00:31:17.250 180 12797.00 65.40 55193.00 88888.00 2009-06-29 00:31:17.375 180 12796.98 65.42 55192.97 88888.00 2009-06-29 00:31:17.500 180 12797.00 65.38 55192.95 88888.00 2009-06-29 00:31:17.625 180 12797.08 65.38 55192.95 88888.00 2009-06-29 00:31:17.750 180 12797.05 65.40 55192.97 88888.00 2009-06-29 00:31:17.875 180 12797.00 65.40 55193.00 88888.00 2009-06-29 00:31:18.000 180 12796.98 65.40 55193.00 88888.00 2009-06-29 00:31:18.125 180 12796.92 65.35 55193.00 88888.00 2009-06-29 00:31:18.250 180 12796.92 65.38 55193.00 88888.00 2009-06-29 00:31:18.375 180 12796.95 65.38 55193.00 88888.00 2009-06-29 00:31:18.500 180 12796.95 65.38 55192.95 88888.00 2009-06-29 00:31:18.625 180 12796.92 65.33 55192.97 88888.00 2009-06-29 00:31:18.750 180 12796.92 65.33 55193.00 88888.00 2009-06-29 00:31:18.875 180 12796.98 65.42 55193.03 88888.00 2009-06-29 00:31:19.000 180 12796.98 65.45 55193.00 88888.00 2009-06-29 00:31:19.125 180 12796.90 65.28 55192.95 88888.00 2009-06-29 00:31:19.250 180 12796.88 65.25 55192.93 88888.00 2009-06-29 00:31:19.375 180 12796.92 65.30 55192.95 88888.00 2009-06-29 00:31:19.500 180 12796.95 65.35 55193.00 88888.00 2009-06-29 00:31:19.625 180 12796.88 65.35 55193.00 88888.00 2009-06-29 00:31:19.750 180 12796.73 65.25 55192.97 88888.00 2009-06-29 00:31:19.875 180 12796.77 65.30 55192.97 88888.00 2009-06-29 00:31:20.000 180 12796.88 65.38 55193.00 88888.00 2009-06-29 00:31:20.125 180 12796.95 65.38 55193.00 88888.00 2009-06-29 00:31:20.250 180 12796.92 65.33 55192.97 88888.00 2009-06-29 00:31:20.375 180 12796.85 65.28 55192.95 88888.00 2009-06-29 00:31:20.500 180 12796.83 65.30 55192.97 88888.00 2009-06-29 00:31:20.625 180 12796.80 65.35 55193.03 88888.00 2009-06-29 00:31:20.750 180 12796.77 65.38 55193.03 88888.00 2009-06-29 00:31:20.875 180 12796.80 65.35 55193.00 88888.00 2009-06-29 00:31:21.000 180 12796.85 65.35 55193.00 88888.00 2009-06-29 00:31:21.125 180 12796.80 65.33 55193.00 88888.00 2009-06-29 00:31:21.250 180 12796.65 65.28 55192.95 88888.00 2009-06-29 00:31:21.375 180 12796.73 65.35 55192.97 88888.00 2009-06-29 00:31:21.500 180 12796.77 65.35 55192.95 88888.00 2009-06-29 00:31:21.625 180 12796.80 65.35 55192.97 88888.00 2009-06-29 00:31:21.750 180 12796.83 65.38 55193.00 88888.00 2009-06-29 00:31:21.875 180 12796.85 65.30 55192.95 88888.00 2009-06-29 00:31:22.000 180 12796.83 65.30 55192.93 88888.00 2009-06-29 00:31:22.125 180 12796.77 65.25 55192.93 88888.00 2009-06-29 00:31:22.250 180 12796.75 65.28 55192.97 88888.00 2009-06-29 00:31:22.375 180 12796.83 65.35 55192.97 88888.00 2009-06-29 00:31:22.500 180 12796.85 65.38 55192.95 88888.00 2009-06-29 00:31:22.625 180 12796.88 65.30 55192.97 88888.00 2009-06-29 00:31:22.750 180 12796.90 65.38 55192.97 88888.00 2009-06-29 00:31:22.875 180 12796.88 65.38 55192.95 88888.00 2009-06-29 00:31:23.000 180 12796.85 65.28 55192.90 88888.00 2009-06-29 00:31:23.125 180 12796.80 65.20 55192.93 88888.00 2009-06-29 00:31:23.250 180 12796.75 65.22 55192.95 88888.00 2009-06-29 00:31:23.375 180 12796.83 65.30 55192.95 88888.00 2009-06-29 00:31:23.500 180 12796.88 65.33 55192.95 88888.00 2009-06-29 00:31:23.625 180 12796.85 65.40 55192.93 88888.00 2009-06-29 00:31:23.750 180 12796.88 65.40 55192.95 88888.00 2009-06-29 00:31:23.875 180 12796.90 65.30 55192.93 88888.00 2009-06-29 00:31:24.000 180 12796.85 65.28 55192.93 88888.00 2009-06-29 00:31:24.125 180 12796.83 65.38 55192.95 88888.00 2009-06-29 00:31:24.250 180 12796.73 65.40 55193.00 88888.00 2009-06-29 00:31:24.375 180 12796.73 65.33 55192.97 88888.00 2009-06-29 00:31:24.500 180 12796.75 65.25 55192.90 88888.00 2009-06-29 00:31:24.625 180 12796.77 65.25 55192.90 88888.00 2009-06-29 00:31:24.750 180 12796.80 65.30 55192.95 88888.00 2009-06-29 00:31:24.875 180 12796.85 65.28 55192.95 88888.00 2009-06-29 00:31:25.000 180 12796.83 65.30 55192.93 88888.00 2009-06-29 00:31:25.125 180 12796.80 65.28 55192.95 88888.00 2009-06-29 00:31:25.250 180 12796.77 65.25 55192.93 88888.00 2009-06-29 00:31:25.375 180 12796.80 65.25 55192.93 88888.00 2009-06-29 00:31:25.500 180 12796.83 65.25 55192.93 88888.00 2009-06-29 00:31:25.625 180 12796.83 65.30 55192.95 88888.00 2009-06-29 00:31:25.750 180 12796.80 65.35 55192.93 88888.00 2009-06-29 00:31:25.875 180 12796.80 65.33 55192.93 88888.00 2009-06-29 00:31:26.000 180 12796.83 65.33 55192.93 88888.00 2009-06-29 00:31:26.125 180 12796.83 65.33 55192.93 88888.00 2009-06-29 00:31:26.250 180 12796.88 65.40 55192.93 88888.00 2009-06-29 00:31:26.375 180 12796.95 65.40 55192.90 88888.00 2009-06-29 00:31:26.500 180 12796.95 65.42 55192.93 88888.00 2009-06-29 00:31:26.625 180 12796.92 65.38 55192.93 88888.00 2009-06-29 00:31:26.750 180 12796.83 65.33 55192.88 88888.00 2009-06-29 00:31:26.875 180 12796.85 65.38 55192.90 88888.00 2009-06-29 00:31:27.000 180 12796.88 65.40 55192.90 88888.00 2009-06-29 00:31:27.125 180 12796.90 65.38 55192.88 88888.00 2009-06-29 00:31:27.250 180 12796.83 65.33 55192.85 88888.00 2009-06-29 00:31:27.375 180 12796.83 65.30 55192.85 88888.00 2009-06-29 00:31:27.500 180 12796.85 65.33 55192.85 88888.00 2009-06-29 00:31:27.625 180 12796.90 65.35 55192.88 88888.00 2009-06-29 00:31:27.750 180 12796.90 65.40 55192.90 88888.00 2009-06-29 00:31:27.875 180 12796.90 65.40 55192.88 88888.00 2009-06-29 00:31:28.000 180 12796.92 65.40 55192.88 88888.00 2009-06-29 00:31:28.125 180 12796.95 65.33 55192.85 88888.00 2009-06-29 00:31:28.250 180 12796.92 65.38 55192.85 88888.00 2009-06-29 00:31:28.375 180 12796.98 65.42 55192.88 88888.00 2009-06-29 00:31:28.500 180 12796.95 65.42 55192.85 88888.00 2009-06-29 00:31:28.625 180 12796.95 65.40 55192.85 88888.00 2009-06-29 00:31:28.750 180 12796.95 65.45 55192.88 88888.00 2009-06-29 00:31:28.875 180 12796.98 65.42 55192.88 88888.00 2009-06-29 00:31:29.000 180 12797.00 65.38 55192.85 88888.00 2009-06-29 00:31:29.125 180 12796.95 65.38 55192.85 88888.00 2009-06-29 00:31:29.250 180 12797.00 65.40 55192.85 88888.00 2009-06-29 00:31:29.375 180 12797.08 65.42 55192.85 88888.00 2009-06-29 00:31:29.500 180 12797.10 65.45 55192.85 88888.00 2009-06-29 00:31:29.625 180 12797.00 65.38 55192.85 88888.00 2009-06-29 00:31:29.750 180 12797.00 65.38 55192.85 88888.00 2009-06-29 00:31:29.875 180 12797.08 65.40 55192.85 88888.00 2009-06-29 00:31:30.000 180 12797.10 65.42 55192.90 88888.00 2009-06-29 00:31:30.125 180 12797.12 65.45 55192.90 88888.00 2009-06-29 00:31:30.250 180 12797.08 65.47 55192.90 88888.00 2009-06-29 00:31:30.375 180 12797.02 65.45 55192.88 88888.00 2009-06-29 00:31:30.500 180 12796.90 65.35 55192.82 88888.00 2009-06-29 00:31:30.625 180 12796.95 65.35 55192.82 88888.00 2009-06-29 00:31:30.750 180 12797.02 65.40 55192.80 88888.00 2009-06-29 00:31:30.875 180 12797.12 65.50 55192.82 88888.00 2009-06-29 00:31:31.000 180 12797.08 65.47 55192.80 88888.00 2009-06-29 00:31:31.125 180 12796.92 65.35 55192.78 88888.00 2009-06-29 00:31:31.250 180 12796.90 65.33 55192.80 88888.00 2009-06-29 00:31:31.375 180 12796.88 65.33 55192.82 88888.00 2009-06-29 00:31:31.500 180 12796.88 65.35 55192.85 88888.00 2009-06-29 00:31:31.625 180 12796.90 65.38 55192.82 88888.00 2009-06-29 00:31:31.750 180 12796.90 65.42 55192.82 88888.00 2009-06-29 00:31:31.875 180 12796.90 65.45 55192.82 88888.00 2009-06-29 00:31:32.000 180 12796.95 65.47 55192.85 88888.00 2009-06-29 00:31:32.125 180 12796.90 65.42 55192.82 88888.00 2009-06-29 00:31:32.250 180 12796.83 65.40 55192.80 88888.00 2009-06-29 00:31:32.375 180 12796.92 65.47 55192.80 88888.00 2009-06-29 00:31:32.500 180 12796.95 65.55 55192.82 88888.00 2009-06-29 00:31:32.625 180 12796.92 65.53 55192.85 88888.00 2009-06-29 00:31:32.750 180 12796.83 65.50 55192.82 88888.00 2009-06-29 00:31:32.875 180 12796.83 65.47 55192.82 88888.00 2009-06-29 00:31:33.000 180 12796.90 65.50 55192.80 88888.00 2009-06-29 00:31:33.125 180 12796.95 65.53 55192.78 88888.00 2009-06-29 00:31:33.250 180 12796.90 65.53 55192.82 88888.00 2009-06-29 00:31:33.375 180 12796.88 65.53 55192.88 88888.00 2009-06-29 00:31:33.500 180 12796.90 65.60 55192.88 88888.00 2009-06-29 00:31:33.625 180 12796.85 65.55 55192.82 88888.00 2009-06-29 00:31:33.750 180 12796.85 65.53 55192.82 88888.00 2009-06-29 00:31:33.875 180 12796.85 65.50 55192.85 88888.00 2009-06-29 00:31:34.000 180 12796.90 65.53 55192.82 88888.00 2009-06-29 00:31:34.125 180 12796.85 65.58 55192.85 88888.00 2009-06-29 00:31:34.250 180 12796.90 65.55 55192.88 88888.00 2009-06-29 00:31:34.375 180 12796.95 65.58 55192.82 88888.00 2009-06-29 00:31:34.500 180 12796.92 65.60 55192.82 88888.00 2009-06-29 00:31:34.625 180 12796.83 65.58 55192.85 88888.00 2009-06-29 00:31:34.750 180 12796.75 65.47 55192.82 88888.00 2009-06-29 00:31:34.875 180 12796.75 65.50 55192.82 88888.00 2009-06-29 00:31:35.000 180 12796.83 65.53 55192.80 88888.00 2009-06-29 00:31:35.125 180 12796.85 65.50 55192.82 88888.00 2009-06-29 00:31:35.250 180 12796.77 65.55 55192.85 88888.00 2009-06-29 00:31:35.375 180 12796.77 65.58 55192.82 88888.00 2009-06-29 00:31:35.500 180 12796.77 65.58 55192.85 88888.00 2009-06-29 00:31:35.625 180 12796.83 65.55 55192.80 88888.00 2009-06-29 00:31:35.750 180 12796.83 65.58 55192.85 88888.00 2009-06-29 00:31:35.875 180 12796.85 65.58 55192.85 88888.00 2009-06-29 00:31:36.000 180 12796.77 65.53 55192.80 88888.00 2009-06-29 00:31:36.125 180 12796.75 65.50 55192.82 88888.00 2009-06-29 00:31:36.250 180 12796.73 65.50 55192.82 88888.00 2009-06-29 00:31:36.375 180 12796.77 65.55 55192.85 88888.00 2009-06-29 00:31:36.500 180 12796.77 65.60 55192.85 88888.00 2009-06-29 00:31:36.625 180 12796.67 65.58 55192.82 88888.00 2009-06-29 00:31:36.750 180 12796.67 65.58 55192.85 88888.00 2009-06-29 00:31:36.875 180 12796.73 65.53 55192.82 88888.00 2009-06-29 00:31:37.000 180 12796.75 65.55 55192.85 88888.00 2009-06-29 00:31:37.125 180 12796.75 65.58 55192.85 88888.00 2009-06-29 00:31:37.250 180 12796.73 65.53 55192.85 88888.00 2009-06-29 00:31:37.375 180 12796.73 65.53 55192.85 88888.00 2009-06-29 00:31:37.500 180 12796.60 65.45 55192.85 88888.00 2009-06-29 00:31:37.625 180 12796.58 65.45 55192.88 88888.00 2009-06-29 00:31:37.750 180 12796.62 65.55 55192.90 88888.00 2009-06-29 00:31:37.875 180 12796.60 65.53 55192.85 88888.00 2009-06-29 00:31:38.000 180 12796.60 65.55 55192.88 88888.00 2009-06-29 00:31:38.125 180 12796.67 65.60 55192.93 88888.00 2009-06-29 00:31:38.250 180 12796.73 65.53 55192.90 88888.00 2009-06-29 00:31:38.375 180 12796.73 65.50 55192.88 88888.00 2009-06-29 00:31:38.500 180 12796.58 65.47 55192.90 88888.00 2009-06-29 00:31:38.625 180 12796.52 65.55 55192.90 88888.00 2009-06-29 00:31:38.750 180 12796.50 65.58 55192.93 88888.00 2009-06-29 00:31:38.875 180 12796.40 65.47 55192.93 88888.00 2009-06-29 00:31:39.000 180 12796.42 65.42 55192.90 88888.00 2009-06-29 00:31:39.125 180 12796.45 65.42 55192.93 88888.00 2009-06-29 00:31:39.250 180 12796.38 65.50 55192.90 88888.00 2009-06-29 00:31:39.375 180 12796.30 65.47 55192.88 88888.00 2009-06-29 00:31:39.500 180 12796.27 65.42 55192.90 88888.00 2009-06-29 00:31:39.625 180 12796.30 65.35 55192.90 88888.00 2009-06-29 00:31:39.750 180 12796.35 65.38 55192.90 88888.00 2009-06-29 00:31:39.875 180 12796.35 65.38 55192.90 88888.00 2009-06-29 00:31:40.000 180 12796.35 65.40 55192.90 88888.00 2009-06-29 00:31:40.125 180 12796.38 65.45 55192.93 88888.00 2009-06-29 00:31:40.250 180 12796.27 65.42 55192.93 88888.00 2009-06-29 00:31:40.375 180 12796.25 65.40 55192.90 88888.00 2009-06-29 00:31:40.500 180 12796.27 65.45 55192.90 88888.00 2009-06-29 00:31:40.625 180 12796.27 65.40 55192.88 88888.00 2009-06-29 00:31:40.750 180 12796.20 65.28 55192.82 88888.00 2009-06-29 00:31:40.875 180 12796.17 65.30 55192.85 88888.00 2009-06-29 00:31:41.000 180 12796.23 65.30 55192.85 88888.00 2009-06-29 00:31:41.125 180 12796.33 65.30 55192.88 88888.00 2009-06-29 00:31:41.250 180 12796.30 65.33 55192.90 88888.00 2009-06-29 00:31:41.375 180 12796.25 65.35 55192.93 88888.00 2009-06-29 00:31:41.500 180 12796.23 65.38 55192.90 88888.00 2009-06-29 00:31:41.625 180 12796.17 65.38 55192.93 88888.00 2009-06-29 00:31:41.750 180 12796.20 65.40 55192.93 88888.00 2009-06-29 00:31:41.875 180 12796.27 65.40 55192.95 88888.00 2009-06-29 00:31:42.000 180 12796.23 65.33 55192.93 88888.00 2009-06-29 00:31:42.125 180 12796.20 65.35 55192.95 88888.00 2009-06-29 00:31:42.250 180 12796.08 65.35 55192.90 88888.00 2009-06-29 00:31:42.375 180 12796.08 65.30 55192.93 88888.00 2009-06-29 00:31:42.500 180 12796.08 65.30 55192.90 88888.00 2009-06-29 00:31:42.625 180 12796.12 65.28 55192.93 88888.00 2009-06-29 00:31:42.750 180 12796.10 65.25 55192.93 88888.00 2009-06-29 00:31:42.875 180 12796.10 65.33 55192.95 88888.00 2009-06-29 00:31:43.000 180 12796.05 65.38 55192.93 88888.00 2009-06-29 00:31:43.125 180 12796.00 65.33 55192.90 88888.00 2009-06-29 00:31:43.250 180 12795.98 65.28 55192.90 88888.00 2009-06-29 00:31:43.375 180 12795.98 65.30 55192.93 88888.00 2009-06-29 00:31:43.500 180 12795.95 65.30 55192.95 88888.00 2009-06-29 00:31:43.625 180 12795.98 65.30 55192.95 88888.00 2009-06-29 00:31:43.750 180 12795.95 65.25 55192.90 88888.00 2009-06-29 00:31:43.875 180 12795.98 65.25 55192.93 88888.00 2009-06-29 00:31:44.000 180 12796.00 65.25 55192.93 88888.00 2009-06-29 00:31:44.125 180 12795.95 65.20 55192.90 88888.00 2009-06-29 00:31:44.250 180 12795.90 65.12 55192.90 88888.00 2009-06-29 00:31:44.375 180 12795.98 65.22 55192.95 88888.00 2009-06-29 00:31:44.500 180 12796.02 65.28 55192.97 88888.00 2009-06-29 00:31:44.625 180 12796.00 65.20 55192.95 88888.00 2009-06-29 00:31:44.750 180 12796.00 65.15 55192.95 88888.00 2009-06-29 00:31:44.875 180 12795.98 65.22 55192.97 88888.00 2009-06-29 00:31:45.000 180 12795.92 65.25 55192.95 88888.00 2009-06-29 00:31:45.125 180 12795.88 65.17 55192.93 88888.00 2009-06-29 00:31:45.250 180 12795.80 65.12 55192.97 88888.00 2009-06-29 00:31:45.375 180 12795.83 65.17 55192.97 88888.00 2009-06-29 00:31:45.500 180 12795.85 65.22 55192.95 88888.00 2009-06-29 00:31:45.625 180 12795.85 65.22 55193.00 88888.00 2009-06-29 00:31:45.750 180 12795.80 65.22 55193.00 88888.00 2009-06-29 00:31:45.875 180 12795.83 65.17 55192.97 88888.00 2009-06-29 00:31:46.000 180 12795.88 65.20 55192.97 88888.00 2009-06-29 00:31:46.125 180 12795.90 65.25 55193.03 88888.00 2009-06-29 00:31:46.250 180 12795.80 65.20 55193.00 88888.00 2009-06-29 00:31:46.375 180 12795.85 65.12 55192.97 88888.00 2009-06-29 00:31:46.500 180 12795.80 65.08 55192.95 88888.00 2009-06-29 00:31:46.625 180 12795.80 65.10 55192.95 88888.00 2009-06-29 00:31:46.750 180 12795.88 65.15 55193.00 88888.00 2009-06-29 00:31:46.875 180 12795.88 65.22 55193.03 88888.00 2009-06-29 00:31:47.000 180 12795.90 65.22 55193.00 88888.00 2009-06-29 00:31:47.125 180 12795.90 65.25 55193.03 88888.00 2009-06-29 00:31:47.250 180 12795.77 65.10 55192.95 88888.00 2009-06-29 00:31:47.375 180 12795.77 65.12 55193.00 88888.00 2009-06-29 00:31:47.500 180 12795.77 65.20 55192.97 88888.00 2009-06-29 00:31:47.625 180 12795.70 65.17 55192.93 88888.00 2009-06-29 00:31:47.750 180 12795.65 65.10 55192.90 88888.00 2009-06-29 00:31:47.875 180 12795.65 65.10 55192.95 88888.00 2009-06-29 00:31:48.000 180 12795.75 65.12 55192.97 88888.00 2009-06-29 00:31:48.125 180 12795.70 65.12 55192.97 88888.00 2009-06-29 00:31:48.250 180 12795.67 65.12 55192.95 88888.00 2009-06-29 00:31:48.375 180 12795.73 65.10 55192.95 88888.00 2009-06-29 00:31:48.500 180 12795.70 65.05 55192.93 88888.00 2009-06-29 00:31:48.625 180 12795.70 65.05 55192.97 88888.00 2009-06-29 00:31:48.750 180 12795.77 65.12 55192.95 88888.00 2009-06-29 00:31:48.875 180 12795.77 65.12 55192.97 88888.00 2009-06-29 00:31:49.000 180 12795.77 65.10 55192.95 88888.00 2009-06-29 00:31:49.125 180 12795.70 65.03 55192.88 88888.00 2009-06-29 00:31:49.250 180 12795.70 65.00 55192.93 88888.00 2009-06-29 00:31:49.375 180 12795.85 65.03 55192.93 88888.00 2009-06-29 00:31:49.500 180 12795.88 65.15 55192.97 88888.00 2009-06-29 00:31:49.625 180 12795.85 65.08 55192.93 88888.00 2009-06-29 00:31:49.750 180 12795.70 65.05 55192.95 88888.00 2009-06-29 00:31:49.875 180 12795.70 65.12 55192.95 88888.00 2009-06-29 00:31:50.000 180 12795.77 65.05 55192.95 88888.00 2009-06-29 00:31:50.125 180 12795.80 65.08 55192.93 88888.00 2009-06-29 00:31:50.250 180 12795.73 65.10 55192.90 88888.00 2009-06-29 00:31:50.375 180 12795.67 65.12 55192.93 88888.00 2009-06-29 00:31:50.500 180 12795.67 65.12 55192.93 88888.00 2009-06-29 00:31:50.625 180 12795.67 65.17 55192.95 88888.00 2009-06-29 00:31:50.750 180 12795.70 65.10 55192.90 88888.00 2009-06-29 00:31:50.875 180 12795.70 65.00 55192.90 88888.00 2009-06-29 00:31:51.000 180 12795.73 65.08 55192.88 88888.00 2009-06-29 00:31:51.125 180 12795.65 65.10 55192.90 88888.00 2009-06-29 00:31:51.250 180 12795.60 65.08 55192.90 88888.00 2009-06-29 00:31:51.375 180 12795.55 65.08 55192.90 88888.00 2009-06-29 00:31:51.500 180 12795.55 65.08 55192.93 88888.00 2009-06-29 00:31:51.625 180 12795.62 65.15 55192.93 88888.00 2009-06-29 00:31:51.750 180 12795.62 65.20 55192.95 88888.00 2009-06-29 00:31:51.875 180 12795.62 65.17 55192.95 88888.00 2009-06-29 00:31:52.000 180 12795.60 65.12 55192.93 88888.00 2009-06-29 00:31:52.125 180 12795.67 65.17 55192.95 88888.00 2009-06-29 00:31:52.250 180 12795.65 65.10 55192.95 88888.00 2009-06-29 00:31:52.375 180 12795.75 65.20 55192.97 88888.00 2009-06-29 00:31:52.500 180 12795.75 65.22 55192.95 88888.00 2009-06-29 00:31:52.625 180 12795.73 65.15 55192.93 88888.00 2009-06-29 00:31:52.750 180 12795.62 65.12 55192.88 88888.00 2009-06-29 00:31:52.875 180 12795.58 65.05 55192.88 88888.00 2009-06-29 00:31:53.000 180 12795.70 65.12 55192.88 88888.00 2009-06-29 00:31:53.125 180 12795.65 65.12 55192.90 88888.00 2009-06-29 00:31:53.250 180 12795.55 65.10 55192.90 88888.00 2009-06-29 00:31:53.375 180 12795.60 65.10 55192.90 88888.00 2009-06-29 00:31:53.500 180 12795.62 65.03 55192.85 88888.00 2009-06-29 00:31:53.625 180 12795.65 65.08 55192.85 88888.00 2009-06-29 00:31:53.750 180 12795.67 65.08 55192.85 88888.00 2009-06-29 00:31:53.875 180 12795.65 65.05 55192.88 88888.00 2009-06-29 00:31:54.000 180 12795.60 65.08 55192.85 88888.00 2009-06-29 00:31:54.125 180 12795.58 65.10 55192.88 88888.00 2009-06-29 00:31:54.250 180 12795.60 65.10 55192.90 88888.00 2009-06-29 00:31:54.375 180 12795.60 65.08 55192.90 88888.00 2009-06-29 00:31:54.500 180 12795.58 65.08 55192.88 88888.00 2009-06-29 00:31:54.625 180 12795.50 65.08 55192.90 88888.00 2009-06-29 00:31:54.750 180 12795.48 65.10 55192.90 88888.00 2009-06-29 00:31:54.875 180 12795.55 65.10 55192.90 88888.00 2009-06-29 00:31:55.000 180 12795.65 65.20 55192.88 88888.00 2009-06-29 00:31:55.125 180 12795.62 65.22 55192.90 88888.00 2009-06-29 00:31:55.250 180 12795.50 65.12 55192.88 88888.00 2009-06-29 00:31:55.375 180 12795.50 65.10 55192.88 88888.00 2009-06-29 00:31:55.500 180 12795.52 65.15 55192.93 88888.00 2009-06-29 00:31:55.625 180 12795.52 65.12 55192.90 88888.00 2009-06-29 00:31:55.750 180 12795.48 65.10 55192.88 88888.00 2009-06-29 00:31:55.875 180 12795.48 65.17 55192.88 88888.00 2009-06-29 00:31:56.000 180 12795.55 65.17 55192.85 88888.00 2009-06-29 00:31:56.125 180 12795.55 65.15 55192.88 88888.00 2009-06-29 00:31:56.250 180 12795.55 65.15 55192.88 88888.00 2009-06-29 00:31:56.375 180 12795.62 65.15 55192.88 88888.00 2009-06-29 00:31:56.500 180 12795.52 65.15 55192.93 88888.00 2009-06-29 00:31:56.625 180 12795.45 65.12 55192.88 88888.00 2009-06-29 00:31:56.750 180 12795.50 65.17 55192.90 88888.00 2009-06-29 00:31:56.875 180 12795.52 65.15 55192.90 88888.00 2009-06-29 00:31:57.000 180 12795.45 65.17 55192.88 88888.00 2009-06-29 00:31:57.125 180 12795.42 65.25 55192.97 88888.00 2009-06-29 00:31:57.250 180 12795.40 65.15 55192.95 88888.00 2009-06-29 00:31:57.375 180 12795.38 65.12 55192.88 88888.00 2009-06-29 00:31:57.500 180 12795.38 65.15 55192.90 88888.00 2009-06-29 00:31:57.625 180 12795.38 65.17 55192.93 88888.00 2009-06-29 00:31:57.750 180 12795.33 65.20 55192.93 88888.00 2009-06-29 00:31:57.875 180 12795.30 65.17 55192.93 88888.00 2009-06-29 00:31:58.000 180 12795.23 65.10 55192.93 88888.00 2009-06-29 00:31:58.125 180 12795.23 65.22 55193.00 88888.00 2009-06-29 00:31:58.250 180 12795.25 65.33 55193.00 88888.00 2009-06-29 00:31:58.375 180 12795.33 65.30 55192.97 88888.00 2009-06-29 00:31:58.500 180 12795.30 65.28 55192.95 88888.00 2009-06-29 00:31:58.625 180 12795.23 65.20 55192.90 88888.00 2009-06-29 00:31:58.750 180 12795.20 65.15 55192.90 88888.00 2009-06-29 00:31:58.875 180 12795.20 65.22 55192.95 88888.00 2009-06-29 00:31:59.000 180 12795.20 65.22 55192.95 88888.00 2009-06-29 00:31:59.125 180 12795.15 65.15 55192.95 88888.00 2009-06-29 00:31:59.250 180 12795.08 65.20 55192.97 88888.00 2009-06-29 00:31:59.375 180 12795.12 65.25 55192.93 88888.00 2009-06-29 00:31:59.500 180 12795.10 65.17 55192.90 88888.00 2009-06-29 00:31:59.625 180 12795.05 65.08 55192.90 88888.00 2009-06-29 00:31:59.750 180 12795.05 65.10 55192.90 88888.00 2009-06-29 00:31:59.875 180 12795.00 65.15 55192.93 88888.00 2009-06-29 00:32:00.000 180 12795.00 65.20 55192.95 88888.00 2009-06-29 00:32:00.125 180 12795.05 65.20 55192.93 88888.00 2009-06-29 00:32:00.250 180 12795.02 65.20 55192.97 88888.00 2009-06-29 00:32:00.375 180 12794.98 65.17 55192.97 88888.00 2009-06-29 00:32:00.500 180 12794.95 65.15 55192.93 88888.00 2009-06-29 00:32:00.625 180 12794.92 65.22 55192.95 88888.00 2009-06-29 00:32:00.750 180 12794.98 65.22 55192.95 88888.00 2009-06-29 00:32:00.875 180 12794.90 65.17 55192.97 88888.00 2009-06-29 00:32:01.000 180 12794.92 65.17 55192.95 88888.00 2009-06-29 00:32:01.125 180 12794.90 65.20 55192.95 88888.00 2009-06-29 00:32:01.250 180 12794.85 65.25 55192.97 88888.00 2009-06-29 00:32:01.375 180 12794.85 65.25 55192.95 88888.00 2009-06-29 00:32:01.500 180 12794.77 65.17 55192.95 88888.00 2009-06-29 00:32:01.625 180 12794.77 65.25 55192.95 88888.00 2009-06-29 00:32:01.750 180 12794.83 65.33 55192.95 88888.00 2009-06-29 00:32:01.875 180 12794.92 65.35 55193.03 88888.00 2009-06-29 00:32:02.000 180 12794.83 65.22 55193.00 88888.00 2009-06-29 00:32:02.125 180 12794.73 65.22 55192.97 88888.00 2009-06-29 00:32:02.250 180 12794.67 65.25 55192.97 88888.00 2009-06-29 00:32:02.375 180 12794.73 65.25 55192.97 88888.00 2009-06-29 00:32:02.500 180 12794.70 65.33 55193.00 88888.00 2009-06-29 00:32:02.625 180 12794.67 65.33 55193.00 88888.00 2009-06-29 00:32:02.750 180 12794.62 65.22 55192.95 88888.00 2009-06-29 00:32:02.875 180 12794.73 65.25 55192.97 88888.00 2009-06-29 00:32:03.000 180 12794.73 65.22 55192.97 88888.00 2009-06-29 00:32:03.125 180 12794.73 65.30 55193.03 88888.00 2009-06-29 00:32:03.250 180 12794.62 65.33 55193.03 88888.00 2009-06-29 00:32:03.375 180 12794.58 65.28 55192.97 88888.00 2009-06-29 00:32:03.500 180 12794.55 65.28 55193.03 88888.00 2009-06-29 00:32:03.625 180 12794.50 65.25 55192.97 88888.00 2009-06-29 00:32:03.750 180 12794.50 65.22 55192.97 88888.00 2009-06-29 00:32:03.875 180 12794.45 65.28 55193.03 88888.00 2009-06-29 00:32:04.000 180 12794.45 65.35 55193.05 88888.00 2009-06-29 00:32:04.125 180 12794.40 65.30 55193.00 88888.00 2009-06-29 00:32:04.250 180 12794.45 65.33 55193.05 88888.00 2009-06-29 00:32:04.375 180 12794.50 65.30 55193.05 88888.00 2009-06-29 00:32:04.500 180 12794.42 65.30 55193.03 88888.00 2009-06-29 00:32:04.625 180 12794.38 65.38 55193.03 88888.00 2009-06-29 00:32:04.750 180 12794.33 65.38 55193.00 88888.00 2009-06-29 00:32:04.875 180 12794.33 65.35 55193.00 88888.00 2009-06-29 00:32:05.000 180 12794.35 65.38 55193.03 88888.00 2009-06-29 00:32:05.125 180 12794.38 65.35 55193.03 88888.00 2009-06-29 00:32:05.250 180 12794.38 65.42 55193.05 88888.00 2009-06-29 00:32:05.375 180 12794.38 65.42 55193.03 88888.00 2009-06-29 00:32:05.500 180 12794.35 65.35 55193.03 88888.00 2009-06-29 00:32:05.625 180 12794.35 65.42 55193.03 88888.00 2009-06-29 00:32:05.750 180 12794.33 65.45 55192.97 88888.00 2009-06-29 00:32:05.875 180 12794.30 65.40 55192.97 88888.00 2009-06-29 00:32:06.000 180 12794.27 65.40 55192.97 88888.00 2009-06-29 00:32:06.125 180 12794.33 65.47 55193.03 88888.00 2009-06-29 00:32:06.250 180 12794.33 65.42 55193.03 88888.00 2009-06-29 00:32:06.375 180 12794.27 65.42 55193.00 88888.00 2009-06-29 00:32:06.500 180 12794.20 65.45 55192.97 88888.00 2009-06-29 00:32:06.625 180 12794.15 65.40 55192.95 88888.00 2009-06-29 00:32:06.750 180 12794.15 65.40 55192.93 88888.00 2009-06-29 00:32:06.875 180 12794.17 65.42 55192.97 88888.00 2009-06-29 00:32:07.000 180 12794.20 65.45 55192.97 88888.00 2009-06-29 00:32:07.125 180 12794.15 65.42 55192.95 88888.00 2009-06-29 00:32:07.250 180 12794.15 65.42 55192.97 88888.00 2009-06-29 00:32:07.375 180 12794.12 65.45 55193.00 88888.00 2009-06-29 00:32:07.500 180 12794.08 65.50 55192.97 88888.00 2009-06-29 00:32:07.625 180 12794.15 65.50 55193.00 88888.00 2009-06-29 00:32:07.750 180 12794.10 65.42 55192.95 88888.00 2009-06-29 00:32:07.875 180 12794.02 65.38 55192.95 88888.00 2009-06-29 00:32:08.000 180 12794.02 65.40 55192.95 88888.00 2009-06-29 00:32:08.125 180 12794.00 65.38 55192.93 88888.00 2009-06-29 00:32:08.250 180 12794.02 65.42 55192.97 88888.00 2009-06-29 00:32:08.375 180 12794.08 65.47 55192.95 88888.00 2009-06-29 00:32:08.500 180 12793.98 65.47 55192.95 88888.00 2009-06-29 00:32:08.625 180 12793.95 65.42 55192.95 88888.00 2009-06-29 00:32:08.750 180 12793.95 65.45 55192.95 88888.00 2009-06-29 00:32:08.875 180 12793.95 65.45 55192.95 88888.00 2009-06-29 00:32:09.000 180 12793.95 65.45 55192.95 88888.00 2009-06-29 00:32:09.125 180 12793.90 65.50 55192.97 88888.00 2009-06-29 00:32:09.250 180 12793.92 65.45 55192.95 88888.00 2009-06-29 00:32:09.375 180 12793.92 65.45 55192.93 88888.00 2009-06-29 00:32:09.500 180 12793.95 65.53 55192.97 88888.00 2009-06-29 00:32:09.625 180 12793.95 65.58 55192.95 88888.00 2009-06-29 00:32:09.750 180 12793.85 65.50 55192.93 88888.00 2009-06-29 00:32:09.875 180 12793.85 65.50 55192.93 88888.00 2009-06-29 00:32:10.000 180 12793.90 65.42 55192.90 88888.00 2009-06-29 00:32:10.125 180 12793.98 65.50 55192.90 88888.00 2009-06-29 00:32:10.250 180 12793.98 65.55 55192.93 88888.00 2009-06-29 00:32:10.375 180 12794.00 65.55 55192.93 88888.00 2009-06-29 00:32:10.500 180 12793.90 65.42 55192.88 88888.00 2009-06-29 00:32:10.625 180 12793.85 65.45 55192.88 88888.00 2009-06-29 00:32:10.750 180 12793.92 65.47 55192.90 88888.00 2009-06-29 00:32:10.875 180 12793.95 65.50 55192.90 88888.00 2009-06-29 00:32:11.000 180 12793.92 65.55 55192.90 88888.00 2009-06-29 00:32:11.125 180 12793.95 65.58 55192.90 88888.00 2009-06-29 00:32:11.250 180 12793.88 65.58 55192.88 88888.00 2009-06-29 00:32:11.375 180 12793.90 65.55 55192.88 88888.00 2009-06-29 00:32:11.500 180 12793.92 65.53 55192.88 88888.00 2009-06-29 00:32:11.625 180 12793.85 65.55 55192.85 88888.00 2009-06-29 00:32:11.750 180 12793.88 65.60 55192.85 88888.00 2009-06-29 00:32:11.875 180 12793.90 65.62 55192.85 88888.00 2009-06-29 00:32:12.000 180 12793.83 65.60 55192.85 88888.00 2009-06-29 00:32:12.125 180 12793.80 65.60 55192.88 88888.00 2009-06-29 00:32:12.250 180 12793.85 65.58 55192.88 88888.00 2009-06-29 00:32:12.375 180 12793.83 65.60 55192.85 88888.00 2009-06-29 00:32:12.500 180 12793.75 65.58 55192.85 88888.00 2009-06-29 00:32:12.625 180 12793.77 65.62 55192.85 88888.00 2009-06-29 00:32:12.750 180 12793.80 65.65 55192.93 88888.00 2009-06-29 00:32:12.875 180 12793.67 65.55 55192.88 88888.00 2009-06-29 00:32:13.000 180 12793.70 65.60 55192.88 88888.00 2009-06-29 00:32:13.125 180 12793.77 65.62 55192.88 88888.00 2009-06-29 00:32:13.250 180 12793.88 65.58 55192.85 88888.00 2009-06-29 00:32:13.375 180 12793.77 65.53 55192.80 88888.00 2009-06-29 00:32:13.500 180 12793.73 65.58 55192.82 88888.00 2009-06-29 00:32:13.625 180 12793.70 65.62 55192.88 88888.00 2009-06-29 00:32:13.750 180 12793.75 65.58 55192.85 88888.00 2009-06-29 00:32:13.875 180 12793.75 65.55 55192.85 88888.00 2009-06-29 00:32:14.000 180 12793.70 65.53 55192.82 88888.00 2009-06-29 00:32:14.125 180 12793.75 65.53 55192.82 88888.00 2009-06-29 00:32:14.250 180 12793.77 65.50 55192.82 88888.00 2009-06-29 00:32:14.375 180 12793.77 65.55 55192.82 88888.00 2009-06-29 00:32:14.500 180 12793.73 65.60 55192.82 88888.00 2009-06-29 00:32:14.625 180 12793.73 65.58 55192.82 88888.00 2009-06-29 00:32:14.750 180 12793.73 65.50 55192.80 88888.00 2009-06-29 00:32:14.875 180 12793.70 65.55 55192.82 88888.00 2009-06-29 00:32:15.000 180 12793.67 65.55 55192.80 88888.00 2009-06-29 00:32:15.125 180 12793.65 65.50 55192.82 88888.00 2009-06-29 00:32:15.250 180 12793.55 65.47 55192.80 88888.00 2009-06-29 00:32:15.375 180 12793.52 65.55 55192.80 88888.00 2009-06-29 00:32:15.500 180 12793.55 65.53 55192.80 88888.00 2009-06-29 00:32:15.625 180 12793.52 65.58 55192.88 88888.00 2009-06-29 00:32:15.750 180 12793.52 65.62 55192.85 88888.00 2009-06-29 00:32:15.875 180 12793.58 65.60 55192.85 88888.00 2009-06-29 00:32:16.000 180 12793.55 65.47 55192.82 88888.00 2009-06-29 00:32:16.125 180 12793.55 65.47 55192.88 88888.00 2009-06-29 00:32:16.250 180 12793.45 65.42 55192.85 88888.00 2009-06-29 00:32:16.375 180 12793.45 65.42 55192.85 88888.00 2009-06-29 00:32:16.500 180 12793.48 65.50 55192.85 88888.00 2009-06-29 00:32:16.625 180 12793.50 65.47 55192.85 88888.00 2009-06-29 00:32:16.750 180 12793.40 65.40 55192.80 88888.00 2009-06-29 00:32:16.875 180 12793.30 65.40 55192.80 88888.00 2009-06-29 00:32:17.000 180 12793.38 65.45 55192.82 88888.00 2009-06-29 00:32:17.125 180 12793.48 65.45 55192.90 88888.00 2009-06-29 00:32:17.250 180 12793.52 65.45 55192.90 88888.00 2009-06-29 00:32:17.375 180 12793.50 65.42 55192.90 88888.00 2009-06-29 00:32:17.500 180 12793.45 65.35 55192.90 88888.00 2009-06-29 00:32:17.625 180 12793.38 65.38 55192.90 88888.00 2009-06-29 00:32:17.750 180 12793.27 65.35 55192.90 88888.00 2009-06-29 00:32:17.875 180 12793.30 65.33 55192.88 88888.00 2009-06-29 00:32:18.000 180 12793.30 65.35 55192.88 88888.00 2009-06-29 00:32:18.125 180 12793.30 65.40 55192.88 88888.00 2009-06-29 00:32:18.250 180 12793.35 65.33 55192.88 88888.00 2009-06-29 00:32:18.375 180 12793.38 65.25 55192.88 88888.00 2009-06-29 00:32:18.500 180 12793.27 65.28 55192.85 88888.00 2009-06-29 00:32:18.625 180 12793.20 65.28 55192.82 88888.00 2009-06-29 00:32:18.750 180 12793.25 65.28 55192.85 88888.00 2009-06-29 00:32:18.875 180 12793.27 65.28 55192.82 88888.00 2009-06-29 00:32:19.000 180 12793.23 65.20 55192.82 88888.00 2009-06-29 00:32:19.125 180 12793.15 65.08 55192.80 88888.00 2009-06-29 00:32:19.250 180 12793.08 65.10 55192.82 88888.00 2009-06-29 00:32:19.375 180 12793.15 65.15 55192.82 88888.00 2009-06-29 00:32:19.500 180 12793.25 65.20 55192.85 88888.00 2009-06-29 00:32:19.625 180 12793.17 65.20 55192.85 88888.00 2009-06-29 00:32:19.750 180 12793.12 65.15 55192.88 88888.00 2009-06-29 00:32:19.875 180 12793.20 65.17 55192.85 88888.00 2009-06-29 00:32:20.000 180 12793.25 65.15 55192.88 88888.00 2009-06-29 00:32:20.125 180 12793.27 65.08 55192.88 88888.00 2009-06-29 00:32:20.250 180 12793.15 65.05 55192.88 88888.00 2009-06-29 00:32:20.375 180 12793.12 65.05 55192.88 88888.00 2009-06-29 00:32:20.500 180 12793.08 65.05 55192.85 88888.00 2009-06-29 00:32:20.625 180 12793.08 65.05 55192.85 88888.00 2009-06-29 00:32:20.750 180 12793.08 65.05 55192.85 88888.00 2009-06-29 00:32:20.875 180 12793.05 65.05 55192.85 88888.00 2009-06-29 00:32:21.000 180 12793.05 65.08 55192.88 88888.00 2009-06-29 00:32:21.125 180 12793.05 65.08 55192.90 88888.00 2009-06-29 00:32:21.250 180 12793.05 65.00 55192.88 88888.00 2009-06-29 00:32:21.375 180 12793.02 64.95 55192.82 88888.00 2009-06-29 00:32:21.500 180 12793.02 64.92 55192.80 88888.00 2009-06-29 00:32:21.625 180 12793.00 64.97 55192.82 88888.00 2009-06-29 00:32:21.750 180 12793.00 64.97 55192.88 88888.00 2009-06-29 00:32:21.875 180 12793.05 64.97 55192.88 88888.00 2009-06-29 00:32:22.000 180 12793.12 65.00 55192.88 88888.00 2009-06-29 00:32:22.125 180 12793.08 64.95 55192.88 88888.00 2009-06-29 00:32:22.250 180 12792.98 64.88 55192.85 88888.00 2009-06-29 00:32:22.375 180 12793.05 64.88 55192.85 88888.00 2009-06-29 00:32:22.500 180 12793.05 64.88 55192.90 88888.00 2009-06-29 00:32:22.625 180 12792.95 64.85 55192.88 88888.00 2009-06-29 00:32:22.750 180 12792.90 64.80 55192.88 88888.00 2009-06-29 00:32:22.875 180 12793.00 64.83 55192.85 88888.00 2009-06-29 00:32:23.000 180 12793.12 64.85 55192.85 88888.00 2009-06-29 00:32:23.125 180 12793.05 64.78 55192.82 88888.00 2009-06-29 00:32:23.250 180 12793.05 64.80 55192.88 88888.00 2009-06-29 00:32:23.375 180 12793.08 64.80 55192.88 88888.00 2009-06-29 00:32:23.500 180 12793.05 64.80 55192.88 88888.00 2009-06-29 00:32:23.625 180 12793.02 64.80 55192.82 88888.00 2009-06-29 00:32:23.750 180 12793.02 64.75 55192.80 88888.00 2009-06-29 00:32:23.875 180 12793.02 64.70 55192.80 88888.00 2009-06-29 00:32:24.000 180 12792.98 64.65 55192.80 88888.00 2009-06-29 00:32:24.125 180 12793.08 64.72 55192.82 88888.00 2009-06-29 00:32:24.250 180 12793.15 64.75 55192.88 88888.00 2009-06-29 00:32:24.375 180 12793.17 64.78 55192.82 88888.00 2009-06-29 00:32:24.500 180 12793.12 64.75 55192.85 88888.00 2009-06-29 00:32:24.625 180 12793.10 64.72 55192.85 88888.00 2009-06-29 00:32:24.750 180 12793.15 64.72 55192.82 88888.00 2009-06-29 00:32:24.875 180 12793.08 64.72 55192.82 88888.00 2009-06-29 00:32:25.000 180 12793.12 64.75 55192.82 88888.00 2009-06-29 00:32:25.125 180 12793.23 64.80 55192.82 88888.00 2009-06-29 00:32:25.250 180 12793.23 64.70 55192.82 88888.00 2009-06-29 00:32:25.375 180 12793.15 64.67 55192.82 88888.00 2009-06-29 00:32:25.500 180 12793.02 64.65 55192.82 88888.00 2009-06-29 00:32:25.625 180 12792.92 64.62 55192.80 88888.00 2009-06-29 00:32:25.750 180 12792.95 64.67 55192.80 88888.00 2009-06-29 00:32:25.875 180 12793.02 64.67 55192.82 88888.00 2009-06-29 00:32:26.000 180 12793.00 64.65 55192.80 88888.00 2009-06-29 00:32:26.125 180 12792.92 64.65 55192.80 88888.00 2009-06-29 00:32:26.250 180 12792.92 64.67 55192.80 88888.00 2009-06-29 00:32:26.375 180 12793.02 64.60 55192.75 88888.00 2009-06-29 00:32:26.500 180 12792.98 64.62 55192.78 88888.00 2009-06-29 00:32:26.625 180 12792.98 64.62 55192.78 88888.00 2009-06-29 00:32:26.750 180 12792.98 64.58 55192.75 88888.00 2009-06-29 00:32:26.875 180 12792.98 64.60 55192.75 88888.00 2009-06-29 00:32:27.000 180 12793.05 64.67 55192.78 88888.00 2009-06-29 00:32:27.125 180 12793.00 64.60 55192.75 88888.00 2009-06-29 00:32:27.250 180 12792.95 64.58 55192.75 88888.00 2009-06-29 00:32:27.375 180 12792.95 64.55 55192.75 88888.00 2009-06-29 00:32:27.500 180 12792.98 64.58 55192.75 88888.00 2009-06-29 00:32:27.625 180 12793.00 64.60 55192.75 88888.00 2009-06-29 00:32:27.750 180 12793.02 64.60 55192.75 88888.00 2009-06-29 00:32:27.875 180 12793.05 64.60 55192.78 88888.00 2009-06-29 00:32:28.000 180 12792.98 64.55 55192.72 88888.00 2009-06-29 00:32:28.125 180 12792.98 64.60 55192.72 88888.00 2009-06-29 00:32:28.250 180 12792.98 64.62 55192.72 88888.00 2009-06-29 00:32:28.375 180 12793.00 64.55 55192.72 88888.00 2009-06-29 00:32:28.500 180 12792.98 64.60 55192.72 88888.00 2009-06-29 00:32:28.625 180 12792.95 64.60 55192.72 88888.00 2009-06-29 00:32:28.750 180 12792.90 64.58 55192.70 88888.00 2009-06-29 00:32:28.875 180 12792.98 64.58 55192.70 88888.00 2009-06-29 00:32:29.000 180 12792.95 64.50 55192.65 88888.00 2009-06-29 00:32:29.125 180 12793.02 64.58 55192.70 88888.00 2009-06-29 00:32:29.250 180 12793.00 64.55 55192.70 88888.00 2009-06-29 00:32:29.375 180 12793.00 64.58 55192.70 88888.00 2009-06-29 00:32:29.500 180 12793.00 64.60 55192.68 88888.00 2009-06-29 00:32:29.625 180 12793.00 64.65 55192.70 88888.00 2009-06-29 00:32:29.750 180 12792.98 64.58 55192.68 88888.00 2009-06-29 00:32:29.875 180 12792.92 64.58 55192.70 88888.00 2009-06-29 00:32:30.000 180 12792.92 64.58 55192.68 88888.00 2009-06-29 00:32:30.125 180 12792.88 64.53 55192.65 88888.00 2009-06-29 00:32:30.250 180 12792.92 64.62 55192.65 88888.00 2009-06-29 00:32:30.375 180 12792.98 64.70 55192.68 88888.00 2009-06-29 00:32:30.500 180 12792.98 64.67 55192.70 88888.00 2009-06-29 00:32:30.625 180 12792.92 64.70 55192.68 88888.00 2009-06-29 00:32:30.750 180 12792.88 64.70 55192.70 88888.00 2009-06-29 00:32:30.875 180 12792.80 64.60 55192.65 88888.00 2009-06-29 00:32:31.000 180 12792.85 64.60 55192.62 88888.00 2009-06-29 00:32:31.125 180 12792.98 64.60 55192.65 88888.00 2009-06-29 00:32:31.250 180 12793.00 64.60 55192.62 88888.00 2009-06-29 00:32:31.375 180 12793.05 64.62 55192.65 88888.00 2009-06-29 00:32:31.500 180 12793.00 64.58 55192.65 88888.00 2009-06-29 00:32:31.625 180 12792.88 64.53 55192.60 88888.00 2009-06-29 00:32:31.750 180 12792.92 64.62 55192.62 88888.00 2009-06-29 00:32:31.875 180 12793.02 64.67 55192.65 88888.00 2009-06-29 00:32:32.000 180 12793.08 64.62 55192.60 88888.00 2009-06-29 00:32:32.125 180 12793.05 64.65 55192.62 88888.00 2009-06-29 00:32:32.250 180 12792.92 64.60 55192.65 88888.00 2009-06-29 00:32:32.375 180 12792.95 64.60 55192.62 88888.00 2009-06-29 00:32:32.500 180 12792.92 64.62 55192.62 88888.00 2009-06-29 00:32:32.625 180 12792.90 64.67 55192.62 88888.00 2009-06-29 00:32:32.750 180 12792.90 64.65 55192.57 88888.00 2009-06-29 00:32:32.875 180 12792.92 64.65 55192.57 88888.00 2009-06-29 00:32:33.000 180 12792.98 64.72 55192.60 88888.00 2009-06-29 00:32:33.125 180 12792.95 64.70 55192.62 88888.00 2009-06-29 00:32:33.250 180 12792.90 64.62 55192.57 88888.00 2009-06-29 00:32:33.375 180 12792.92 64.62 55192.57 88888.00 2009-06-29 00:32:33.500 180 12792.95 64.65 55192.60 88888.00 2009-06-29 00:32:33.625 180 12792.90 64.60 55192.60 88888.00 2009-06-29 00:32:33.750 180 12792.90 64.65 55192.62 88888.00 2009-06-29 00:32:33.875 180 12792.90 64.67 55192.65 88888.00 2009-06-29 00:32:34.000 180 12792.90 64.72 55192.62 88888.00 2009-06-29 00:32:34.125 180 12792.85 64.65 55192.60 88888.00 2009-06-29 00:32:34.250 180 12792.88 64.65 55192.60 88888.00 2009-06-29 00:32:34.375 180 12792.88 64.65 55192.57 88888.00 2009-06-29 00:32:34.500 180 12792.80 64.65 55192.55 88888.00 2009-06-29 00:32:34.625 180 12792.77 64.70 55192.60 88888.00 2009-06-29 00:32:34.750 180 12792.85 64.78 55192.65 88888.00 2009-06-29 00:32:34.875 180 12792.83 64.78 55192.60 88888.00 2009-06-29 00:32:35.000 180 12792.77 64.70 55192.60 88888.00 2009-06-29 00:32:35.125 180 12792.75 64.70 55192.60 88888.00 2009-06-29 00:32:35.250 180 12792.73 64.72 55192.62 88888.00 2009-06-29 00:32:35.375 180 12792.73 64.72 55192.62 88888.00 2009-06-29 00:32:35.500 180 12792.73 64.67 55192.62 88888.00 2009-06-29 00:32:35.625 180 12792.73 64.67 55192.57 88888.00 2009-06-29 00:32:35.750 180 12792.65 64.72 55192.60 88888.00 2009-06-29 00:32:35.875 180 12792.73 64.75 55192.60 88888.00 2009-06-29 00:32:36.000 180 12792.73 64.67 55192.55 88888.00 2009-06-29 00:32:36.125 180 12792.73 64.60 55192.55 88888.00 2009-06-29 00:32:36.250 180 12792.65 64.60 55192.55 88888.00 2009-06-29 00:32:36.375 180 12792.65 64.65 55192.55 88888.00 2009-06-29 00:32:36.500 180 12792.62 64.67 55192.57 88888.00 2009-06-29 00:32:36.625 180 12792.62 64.67 55192.55 88888.00 2009-06-29 00:32:36.750 180 12792.65 64.67 55192.55 88888.00 2009-06-29 00:32:36.875 180 12792.60 64.65 55192.55 88888.00 2009-06-29 00:32:37.000 180 12792.60 64.67 55192.57 88888.00 2009-06-29 00:32:37.125 180 12792.60 64.70 55192.60 88888.00 2009-06-29 00:32:37.250 180 12792.55 64.72 55192.60 88888.00 2009-06-29 00:32:37.375 180 12792.55 64.72 55192.57 88888.00 2009-06-29 00:32:37.500 180 12792.50 64.67 55192.55 88888.00 2009-06-29 00:32:37.625 180 12792.52 64.62 55192.57 88888.00 2009-06-29 00:32:37.750 180 12792.52 64.70 55192.57 88888.00 2009-06-29 00:32:37.875 180 12792.50 64.72 55192.60 88888.00 2009-06-29 00:32:38.000 180 12792.52 64.70 55192.60 88888.00 2009-06-29 00:32:38.125 180 12792.55 64.67 55192.62 88888.00 2009-06-29 00:32:38.250 180 12792.45 64.75 55192.60 88888.00 2009-06-29 00:32:38.375 180 12792.35 64.72 55192.55 88888.00 2009-06-29 00:32:38.500 180 12792.35 64.67 55192.57 88888.00 2009-06-29 00:32:38.625 180 12792.33 64.72 55192.60 88888.00 2009-06-29 00:32:38.750 180 12792.38 64.75 55192.60 88888.00 2009-06-29 00:32:38.875 180 12792.33 64.67 55192.60 88888.00 2009-06-29 00:32:39.000 180 12792.30 64.62 55192.60 88888.00 2009-06-29 00:32:39.125 180 12792.25 64.67 55192.60 88888.00 2009-06-29 00:32:39.250 180 12792.25 64.62 55192.57 88888.00 2009-06-29 00:32:39.375 180 12792.35 64.67 55192.62 88888.00 2009-06-29 00:32:39.500 180 12792.35 64.65 55192.57 88888.00 2009-06-29 00:32:39.625 180 12792.27 64.62 55192.57 88888.00 2009-06-29 00:32:39.750 180 12792.25 64.62 55192.60 88888.00 2009-06-29 00:32:39.875 180 12792.17 64.60 55192.60 88888.00 2009-06-29 00:32:40.000 180 12792.08 64.58 55192.57 88888.00 2009-06-29 00:32:40.125 180 12792.08 64.62 55192.62 88888.00 2009-06-29 00:32:40.250 180 12792.02 64.58 55192.60 88888.00 2009-06-29 00:32:40.375 180 12792.05 64.58 55192.62 88888.00 2009-06-29 00:32:40.500 180 12792.08 64.60 55192.60 88888.00 2009-06-29 00:32:40.625 180 12792.05 64.60 55192.62 88888.00 2009-06-29 00:32:40.750 180 12791.95 64.55 55192.62 88888.00 2009-06-29 00:32:40.875 180 12791.88 64.55 55192.65 88888.00 2009-06-29 00:32:41.000 180 12791.90 64.53 55192.60 88888.00 2009-06-29 00:32:41.125 180 12791.88 64.53 55192.62 88888.00 2009-06-29 00:32:41.250 180 12791.90 64.55 55192.62 88888.00 2009-06-29 00:32:41.375 180 12791.90 64.55 55192.62 88888.00 2009-06-29 00:32:41.500 180 12791.85 64.55 55192.65 88888.00 2009-06-29 00:32:41.625 180 12791.75 64.58 55192.65 88888.00 2009-06-29 00:32:41.750 180 12791.77 64.58 55192.65 88888.00 2009-06-29 00:32:41.875 180 12791.85 64.55 55192.65 88888.00 2009-06-29 00:32:42.000 180 12791.88 64.55 55192.68 88888.00 2009-06-29 00:32:42.125 180 12791.85 64.58 55192.70 88888.00 2009-06-29 00:32:42.250 180 12791.77 64.53 55192.70 88888.00 2009-06-29 00:32:42.375 180 12791.75 64.47 55192.65 88888.00 2009-06-29 00:32:42.500 180 12791.65 64.45 55192.65 88888.00 2009-06-29 00:32:42.625 180 12791.65 64.50 55192.68 88888.00 2009-06-29 00:32:42.750 180 12791.67 64.50 55192.68 88888.00 2009-06-29 00:32:42.875 180 12791.67 64.50 55192.70 88888.00 2009-06-29 00:32:43.000 180 12791.62 64.53 55192.70 88888.00 2009-06-29 00:32:43.125 180 12791.52 64.50 55192.70 88888.00 2009-06-29 00:32:43.250 180 12791.45 64.45 55192.70 88888.00 2009-06-29 00:32:43.375 180 12791.48 64.42 55192.68 88888.00 2009-06-29 00:32:43.500 180 12791.48 64.30 55192.68 88888.00 2009-06-29 00:32:43.625 180 12791.48 64.33 55192.68 88888.00 2009-06-29 00:32:43.750 180 12791.42 64.30 55192.68 88888.00 2009-06-29 00:32:43.875 180 12791.48 64.40 55192.68 88888.00 2009-06-29 00:32:44.000 180 12791.48 64.38 55192.68 88888.00 2009-06-29 00:32:44.125 180 12791.50 64.33 55192.68 88888.00 2009-06-29 00:32:44.250 180 12791.40 64.28 55192.62 88888.00 2009-06-29 00:32:44.375 180 12791.38 64.30 55192.62 88888.00 2009-06-29 00:32:44.500 180 12791.35 64.20 55192.65 88888.00 2009-06-29 00:32:44.625 180 12791.33 64.17 55192.68 88888.00 2009-06-29 00:32:44.750 180 12791.35 64.20 55192.65 88888.00 2009-06-29 00:32:44.875 180 12791.25 64.12 55192.65 88888.00 2009-06-29 00:32:45.000 180 12791.23 64.12 55192.60 88888.00 2009-06-29 00:32:45.125 180 12791.23 64.17 55192.65 88888.00 2009-06-29 00:32:45.250 180 12791.20 64.20 55192.68 88888.00 2009-06-29 00:32:45.375 180 12791.23 64.20 55192.70 88888.00 2009-06-29 00:32:45.500 180 12791.15 64.12 55192.68 88888.00 2009-06-29 00:32:45.625 180 12791.12 64.12 55192.65 88888.00 2009-06-29 00:32:45.750 180 12791.17 64.15 55192.68 88888.00 2009-06-29 00:32:45.875 180 12791.12 64.10 55192.68 88888.00 2009-06-29 00:32:46.000 180 12791.08 64.05 55192.65 88888.00 2009-06-29 00:32:46.125 180 12791.02 64.00 55192.68 88888.00 2009-06-29 00:32:46.250 180 12790.98 64.00 55192.68 88888.00 2009-06-29 00:32:46.375 180 12791.08 64.10 55192.70 88888.00 2009-06-29 00:32:46.500 180 12791.10 64.08 55192.68 88888.00 2009-06-29 00:32:46.625 180 12790.98 64.03 55192.70 88888.00 2009-06-29 00:32:46.750 180 12790.95 64.00 55192.68 88888.00 2009-06-29 00:32:46.875 180 12791.02 64.05 55192.72 88888.00 2009-06-29 00:32:47.000 180 12791.02 64.03 55192.70 88888.00 2009-06-29 00:32:47.125 180 12791.00 64.00 55192.72 88888.00 2009-06-29 00:32:47.250 180 12791.00 64.00 55192.72 88888.00 2009-06-29 00:32:47.375 180 12791.00 64.00 55192.70 88888.00 2009-06-29 00:32:47.500 180 12790.95 63.92 55192.70 88888.00 2009-06-29 00:32:47.625 180 12790.88 63.92 55192.70 88888.00 2009-06-29 00:32:47.750 180 12790.83 63.88 55192.68 88888.00 2009-06-29 00:32:47.875 180 12790.83 63.88 55192.70 88888.00 2009-06-29 00:32:48.000 180 12790.88 63.88 55192.70 88888.00 2009-06-29 00:32:48.125 180 12790.77 63.80 55192.68 88888.00 2009-06-29 00:32:48.250 180 12790.65 63.77 55192.68 88888.00 2009-06-29 00:32:48.375 180 12790.77 63.80 55192.68 88888.00 2009-06-29 00:32:48.500 180 12790.75 63.75 55192.68 88888.00 2009-06-29 00:32:48.625 180 12790.70 63.73 55192.65 88888.00 2009-06-29 00:32:48.750 180 12790.70 63.67 55192.68 88888.00 2009-06-29 00:32:48.875 180 12790.73 63.73 55192.68 88888.00 2009-06-29 00:32:49.000 180 12790.67 63.70 55192.65 88888.00 2009-06-29 00:32:49.125 180 12790.65 63.62 55192.62 88888.00 2009-06-29 00:32:49.250 180 12790.60 63.55 55192.62 88888.00 2009-06-29 00:32:49.375 180 12790.60 63.60 55192.65 88888.00 2009-06-29 00:32:49.500 180 12790.58 63.65 55192.65 88888.00 2009-06-29 00:32:49.625 180 12790.52 63.58 55192.65 88888.00 2009-06-29 00:32:49.750 180 12790.55 63.67 55192.65 88888.00 2009-06-29 00:32:49.875 180 12790.52 63.60 55192.62 88888.00 2009-06-29 00:32:50.000 180 12790.50 63.52 55192.62 88888.00 2009-06-29 00:32:50.125 180 12790.50 63.52 55192.65 88888.00 2009-06-29 00:32:50.250 180 12790.45 63.58 55192.70 88888.00 2009-06-29 00:32:50.375 180 12790.48 63.58 55192.68 88888.00 2009-06-29 00:32:50.500 180 12790.48 63.52 55192.62 88888.00 2009-06-29 00:32:50.625 180 12790.48 63.50 55192.62 88888.00 2009-06-29 00:32:50.750 180 12790.45 63.55 55192.68 88888.00 2009-06-29 00:32:50.875 180 12790.48 63.52 55192.65 88888.00 2009-06-29 00:32:51.000 180 12790.48 63.48 55192.60 88888.00 2009-06-29 00:32:51.125 180 12790.42 63.48 55192.60 88888.00 2009-06-29 00:32:51.250 180 12790.38 63.42 55192.60 88888.00 2009-06-29 00:32:51.375 180 12790.40 63.42 55192.57 88888.00 2009-06-29 00:32:51.500 180 12790.33 63.38 55192.57 88888.00 2009-06-29 00:32:51.625 180 12790.38 63.38 55192.57 88888.00 2009-06-29 00:32:51.750 180 12790.35 63.40 55192.57 88888.00 2009-06-29 00:32:51.875 180 12790.38 63.40 55192.60 88888.00 2009-06-29 00:32:52.000 180 12790.42 63.45 55192.60 88888.00 2009-06-29 00:32:52.125 180 12790.38 63.48 55192.60 88888.00 2009-06-29 00:32:52.250 180 12790.23 63.42 55192.57 88888.00 2009-06-29 00:32:52.375 180 12790.27 63.42 55192.57 88888.00 2009-06-29 00:32:52.500 180 12790.27 63.33 55192.57 88888.00 2009-06-29 00:32:52.625 180 12790.25 63.30 55192.55 88888.00 2009-06-29 00:32:52.750 180 12790.25 63.35 55192.55 88888.00 2009-06-29 00:32:52.875 180 12790.23 63.33 55192.53 88888.00 2009-06-29 00:32:53.000 180 12790.20 63.25 55192.50 88888.00 2009-06-29 00:32:53.125 180 12790.25 63.25 55192.53 88888.00 2009-06-29 00:32:53.250 180 12790.27 63.25 55192.50 88888.00 2009-06-29 00:32:53.375 180 12790.25 63.25 55192.45 88888.00 2009-06-29 00:32:53.500 180 12790.33 63.30 55192.50 88888.00 2009-06-29 00:32:53.625 180 12790.35 63.35 55192.53 88888.00 2009-06-29 00:32:53.750 180 12790.27 63.27 55192.47 88888.00 2009-06-29 00:32:53.875 180 12790.17 63.23 55192.47 88888.00 2009-06-29 00:32:54.000 180 12790.25 63.27 55192.50 88888.00 2009-06-29 00:32:54.125 180 12790.23 63.25 55192.45 88888.00 2009-06-29 00:32:54.250 180 12790.17 63.17 55192.43 88888.00 2009-06-29 00:32:54.375 180 12790.23 63.17 55192.45 88888.00 2009-06-29 00:32:54.500 180 12790.20 63.20 55192.45 88888.00 2009-06-29 00:32:54.625 180 12790.30 63.27 55192.45 88888.00 2009-06-29 00:32:54.750 180 12790.33 63.30 55192.43 88888.00 2009-06-29 00:32:54.875 180 12790.30 63.25 55192.40 88888.00 2009-06-29 00:32:55.000 180 12790.33 63.27 55192.43 88888.00 2009-06-29 00:32:55.125 180 12790.27 63.27 55192.43 88888.00 2009-06-29 00:32:55.250 180 12790.23 63.27 55192.43 88888.00 2009-06-29 00:32:55.375 180 12790.17 63.20 55192.35 88888.00 2009-06-29 00:32:55.500 180 12790.12 63.17 55192.32 88888.00 2009-06-29 00:32:55.625 180 12790.15 63.20 55192.38 88888.00 2009-06-29 00:32:55.750 180 12790.20 63.20 55192.40 88888.00 2009-06-29 00:32:55.875 180 12790.23 63.27 55192.40 88888.00 2009-06-29 00:32:56.000 180 12790.15 63.25 55192.38 88888.00 2009-06-29 00:32:56.125 180 12790.23 63.20 55192.40 88888.00 2009-06-29 00:32:56.250 180 12790.17 63.08 55192.32 88888.00 2009-06-29 00:32:56.375 180 12790.10 63.05 55192.32 88888.00 2009-06-29 00:32:56.500 180 12790.17 63.15 55192.32 88888.00 2009-06-29 00:32:56.625 180 12790.30 63.23 55192.38 88888.00 2009-06-29 00:32:56.750 180 12790.30 63.23 55192.32 88888.00 2009-06-29 00:32:56.875 180 12790.27 63.15 55192.30 88888.00 2009-06-29 00:32:57.000 180 12790.30 63.20 55192.30 88888.00 2009-06-29 00:32:57.125 180 12790.35 63.25 55192.32 88888.00 2009-06-29 00:32:57.250 180 12790.25 63.20 55192.30 88888.00 2009-06-29 00:32:57.375 180 12790.23 63.20 55192.28 88888.00 2009-06-29 00:32:57.500 180 12790.20 63.17 55192.28 88888.00 2009-06-29 00:32:57.625 180 12790.17 63.20 55192.28 88888.00 2009-06-29 00:32:57.750 180 12790.15 63.20 55192.25 88888.00 2009-06-29 00:32:57.875 180 12790.15 63.23 55192.30 88888.00 2009-06-29 00:32:58.000 180 12790.20 63.15 55192.28 88888.00 2009-06-29 00:32:58.125 180 12790.15 63.20 55192.25 88888.00 2009-06-29 00:32:58.250 180 12790.12 63.23 55192.28 88888.00 2009-06-29 00:32:58.375 180 12790.23 63.30 55192.28 88888.00 2009-06-29 00:32:58.500 180 12790.20 63.25 55192.25 88888.00 2009-06-29 00:32:58.625 180 12790.12 63.25 55192.25 88888.00 2009-06-29 00:32:58.750 180 12790.08 63.25 55192.20 88888.00 2009-06-29 00:32:58.875 180 12790.17 63.27 55192.22 88888.00 2009-06-29 00:32:59.000 180 12790.23 63.20 55192.20 88888.00 2009-06-29 00:32:59.125 180 12790.23 63.23 55192.20 88888.00 2009-06-29 00:32:59.250 180 12790.17 63.17 55192.18 88888.00 2009-06-29 00:32:59.375 180 12790.20 63.15 55192.18 88888.00 2009-06-29 00:32:59.500 180 12790.25 63.17 55192.15 88888.00 2009-06-29 00:32:59.625 180 12790.25 63.15 55192.15 88888.00 2009-06-29 00:32:59.750 180 12790.23 63.20 55192.12 88888.00 2009-06-29 00:32:59.875 180 12790.20 63.20 55192.10 88888.00 2009-06-29 00:33:00.000 180 12790.30 63.20 55192.12 88888.00 2009-06-29 00:33:00.125 180 12790.35 63.25 55192.18 88888.00 2009-06-29 00:33:00.250 180 12790.27 63.23 55192.15 88888.00 2009-06-29 00:33:00.375 180 12790.30 63.23 55192.15 88888.00 2009-06-29 00:33:00.500 180 12790.33 63.25 55192.15 88888.00 2009-06-29 00:33:00.625 180 12790.27 63.23 55192.12 88888.00 2009-06-29 00:33:00.750 180 12790.25 63.17 55192.10 88888.00 2009-06-29 00:33:00.875 180 12790.25 63.17 55192.10 88888.00 2009-06-29 00:33:01.000 180 12790.30 63.20 55192.10 88888.00 2009-06-29 00:33:01.125 180 12790.35 63.20 55192.10 88888.00 2009-06-29 00:33:01.250 180 12790.23 63.15 55192.03 88888.00 2009-06-29 00:33:01.375 180 12790.23 63.12 55192.05 88888.00 2009-06-29 00:33:01.500 180 12790.35 63.15 55192.03 88888.00 2009-06-29 00:33:01.625 180 12790.35 63.20 55192.07 88888.00 2009-06-29 00:33:01.750 180 12790.35 63.25 55192.12 88888.00 2009-06-29 00:33:01.875 180 12790.33 63.20 55192.05 88888.00 2009-06-29 00:33:02.000 180 12790.33 63.15 55192.05 88888.00 2009-06-29 00:33:02.125 180 12790.35 63.20 55192.07 88888.00 2009-06-29 00:33:02.250 180 12790.33 63.17 55192.05 88888.00 2009-06-29 00:33:02.375 180 12790.38 63.20 55192.05 88888.00 2009-06-29 00:33:02.500 180 12790.33 63.25 55192.05 88888.00 2009-06-29 00:33:02.625 180 12790.27 63.17 55192.03 88888.00 2009-06-29 00:33:02.750 180 12790.23 63.12 55192.03 88888.00 2009-06-29 00:33:02.875 180 12790.23 63.08 55192.03 88888.00 2009-06-29 00:33:03.000 180 12790.20 63.08 55192.00 88888.00 2009-06-29 00:33:03.125 180 12790.27 63.17 55192.05 88888.00 2009-06-29 00:33:03.250 180 12790.23 63.15 55192.00 88888.00 2009-06-29 00:33:03.375 180 12790.17 63.12 55191.97 88888.00 2009-06-29 00:33:03.500 180 12790.23 63.08 55191.97 88888.00 2009-06-29 00:33:03.625 180 12790.33 63.12 55192.00 88888.00 2009-06-29 00:33:03.750 180 12790.33 63.12 55192.00 88888.00 2009-06-29 00:33:03.875 180 12790.25 63.08 55191.95 88888.00 2009-06-29 00:33:04.000 180 12790.27 63.08 55191.95 88888.00 2009-06-29 00:33:04.125 180 12790.27 63.08 55191.93 88888.00 2009-06-29 00:33:04.250 180 12790.35 63.10 55192.00 88888.00 2009-06-29 00:33:04.375 180 12790.35 63.10 55191.97 88888.00 2009-06-29 00:33:04.500 180 12790.25 63.05 55191.95 88888.00 2009-06-29 00:33:04.625 180 12790.23 63.02 55191.95 88888.00 2009-06-29 00:33:04.750 180 12790.25 63.02 55191.95 88888.00 2009-06-29 00:33:04.875 180 12790.20 62.98 55191.90 88888.00 2009-06-29 00:33:05.000 180 12790.15 62.92 55191.90 88888.00 2009-06-29 00:33:05.125 180 12790.20 62.92 55191.93 88888.00 2009-06-29 00:33:05.250 180 12790.17 63.00 55191.93 88888.00 2009-06-29 00:33:05.375 180 12790.17 63.02 55191.93 88888.00 2009-06-29 00:33:05.500 180 12790.23 63.00 55191.93 88888.00 2009-06-29 00:33:05.625 180 12790.20 63.02 55191.95 88888.00 2009-06-29 00:33:05.750 180 12790.12 63.02 55191.93 88888.00 2009-06-29 00:33:05.875 180 12790.12 62.98 55191.90 88888.00 2009-06-29 00:33:06.000 180 12790.17 62.98 55191.90 88888.00 2009-06-29 00:33:06.125 180 12790.25 63.00 55191.90 88888.00 2009-06-29 00:33:06.250 180 12790.20 62.88 55191.88 88888.00 2009-06-29 00:33:06.375 180 12790.20 62.85 55191.85 88888.00 2009-06-29 00:33:06.500 180 12790.17 62.90 55191.85 88888.00 2009-06-29 00:33:06.625 180 12790.12 62.90 55191.88 88888.00 2009-06-29 00:33:06.750 180 12790.12 62.90 55191.88 88888.00 2009-06-29 00:33:06.875 180 12790.17 62.88 55191.90 88888.00 2009-06-29 00:33:07.000 180 12790.15 62.88 55191.85 88888.00 2009-06-29 00:33:07.125 180 12790.15 62.85 55191.85 88888.00 2009-06-29 00:33:07.250 180 12790.12 62.80 55191.85 88888.00 2009-06-29 00:33:07.375 180 12790.15 62.83 55191.88 88888.00 2009-06-29 00:33:07.500 180 12790.15 62.85 55191.85 88888.00 2009-06-29 00:33:07.625 180 12790.10 62.77 55191.82 88888.00 2009-06-29 00:33:07.750 180 12790.10 62.77 55191.82 88888.00 2009-06-29 00:33:07.875 180 12790.12 62.83 55191.85 88888.00 2009-06-29 00:33:08.000 180 12790.17 62.85 55191.85 88888.00 2009-06-29 00:33:08.125 180 12790.10 62.83 55191.82 88888.00 2009-06-29 00:33:08.250 180 12790.02 62.77 55191.82 88888.00 2009-06-29 00:33:08.375 180 12790.08 62.80 55191.85 88888.00 2009-06-29 00:33:08.500 180 12790.08 62.88 55191.85 88888.00 2009-06-29 00:33:08.625 180 12790.10 62.88 55191.85 88888.00 2009-06-29 00:33:08.750 180 12790.10 62.83 55191.82 88888.00 2009-06-29 00:33:08.875 180 12790.05 62.80 55191.80 88888.00 2009-06-29 00:33:09.000 180 12789.98 62.77 55191.80 88888.00 2009-06-29 00:33:09.125 180 12789.92 62.73 55191.78 88888.00 2009-06-29 00:33:09.250 180 12789.92 62.73 55191.80 88888.00 2009-06-29 00:33:09.375 180 12790.00 62.75 55191.80 88888.00 2009-06-29 00:33:09.500 180 12789.95 62.65 55191.80 88888.00 2009-06-29 00:33:09.625 180 12789.95 62.65 55191.80 88888.00 2009-06-29 00:33:09.750 180 12790.00 62.70 55191.80 88888.00 2009-06-29 00:33:09.875 180 12790.05 62.77 55191.85 88888.00 2009-06-29 00:33:10.000 180 12790.00 62.85 55191.85 88888.00 2009-06-29 00:33:10.125 180 12789.95 62.73 55191.80 88888.00 2009-06-29 00:33:10.250 180 12789.88 62.62 55191.80 88888.00 2009-06-29 00:33:10.375 180 12789.98 62.70 55191.78 88888.00 2009-06-29 00:33:10.500 180 12789.98 62.67 55191.80 88888.00 2009-06-29 00:33:10.625 180 12789.98 62.65 55191.75 88888.00 2009-06-29 00:33:10.750 180 12789.98 62.65 55191.75 88888.00 2009-06-29 00:33:10.875 180 12789.88 62.60 55191.72 88888.00 2009-06-29 00:33:11.000 180 12789.83 62.60 55191.70 88888.00 2009-06-29 00:33:11.125 180 12789.88 62.62 55191.72 88888.00 2009-06-29 00:33:11.250 180 12789.83 62.58 55191.70 88888.00 2009-06-29 00:33:11.375 180 12789.95 62.58 55191.72 88888.00 2009-06-29 00:33:11.500 180 12790.05 62.70 55191.75 88888.00 2009-06-29 00:33:11.625 180 12789.95 62.70 55191.75 88888.00 2009-06-29 00:33:11.750 180 12789.85 62.62 55191.72 88888.00 2009-06-29 00:33:11.875 180 12789.83 62.58 55191.72 88888.00 2009-06-29 00:33:12.000 180 12789.80 62.55 55191.70 88888.00 2009-06-29 00:33:12.125 180 12789.77 62.58 55191.70 88888.00 2009-06-29 00:33:12.250 180 12789.77 62.52 55191.68 88888.00 2009-06-29 00:33:12.375 180 12789.85 62.58 55191.68 88888.00 2009-06-29 00:33:12.500 180 12789.83 62.55 55191.68 88888.00 2009-06-29 00:33:12.625 180 12789.85 62.55 55191.65 88888.00 2009-06-29 00:33:12.750 180 12789.83 62.58 55191.65 88888.00 2009-06-29 00:33:12.875 180 12789.77 62.58 55191.68 88888.00 2009-06-29 00:33:13.000 180 12789.80 62.58 55191.65 88888.00 2009-06-29 00:33:13.125 180 12789.77 62.52 55191.65 88888.00 2009-06-29 00:33:13.250 180 12789.73 62.48 55191.62 88888.00 2009-06-29 00:33:13.375 180 12789.70 62.50 55191.65 88888.00 2009-06-29 00:33:13.500 180 12789.70 62.50 55191.65 88888.00 2009-06-29 00:33:13.625 180 12789.73 62.48 55191.65 88888.00 2009-06-29 00:33:13.750 180 12789.77 62.50 55191.65 88888.00 2009-06-29 00:33:13.875 180 12789.83 62.50 55191.65 88888.00 2009-06-29 00:33:14.000 180 12789.67 62.42 55191.57 88888.00 2009-06-29 00:33:14.125 180 12789.62 62.42 55191.60 88888.00 2009-06-29 00:33:14.250 180 12789.70 62.42 55191.60 88888.00 2009-06-29 00:33:14.375 180 12789.80 62.45 55191.60 88888.00 2009-06-29 00:33:14.500 180 12789.85 62.45 55191.62 88888.00 2009-06-29 00:33:14.625 180 12789.88 62.52 55191.65 88888.00 2009-06-29 00:33:14.750 180 12789.80 62.55 55191.62 88888.00 2009-06-29 00:33:14.875 180 12789.73 62.52 55191.60 88888.00 2009-06-29 00:33:15.000 180 12789.83 62.52 55191.60 88888.00 2009-06-29 00:33:15.125 180 12789.80 62.45 55191.55 88888.00 2009-06-29 00:33:15.250 180 12789.83 62.40 55191.53 88888.00 2009-06-29 00:33:15.375 180 12789.85 62.40 55191.55 88888.00 2009-06-29 00:33:15.500 180 12789.77 62.40 55191.57 88888.00 2009-06-29 00:33:15.625 180 12789.77 62.40 55191.55 88888.00 2009-06-29 00:33:15.750 180 12789.75 62.48 55191.55 88888.00 2009-06-29 00:33:15.875 180 12789.80 62.52 55191.60 88888.00 2009-06-29 00:33:16.000 180 12789.75 62.52 55191.55 88888.00 2009-06-29 00:33:16.125 180 12789.67 62.45 55191.47 88888.00 2009-06-29 00:33:16.250 180 12789.67 62.35 55191.53 88888.00 2009-06-29 00:33:16.375 180 12789.80 62.40 55191.55 88888.00 2009-06-29 00:33:16.500 180 12789.73 62.40 55191.50 88888.00 2009-06-29 00:33:16.625 180 12789.65 62.38 55191.45 88888.00 2009-06-29 00:33:16.750 180 12789.65 62.35 55191.47 88888.00 2009-06-29 00:33:16.875 180 12789.67 62.38 55191.47 88888.00 2009-06-29 00:33:17.000 180 12789.65 62.42 55191.50 88888.00 2009-06-29 00:33:17.125 180 12789.60 62.38 55191.50 88888.00 2009-06-29 00:33:17.250 180 12789.60 62.40 55191.45 88888.00 2009-06-29 00:33:17.375 180 12789.62 62.38 55191.45 88888.00 2009-06-29 00:33:17.500 180 12789.65 62.40 55191.43 88888.00 2009-06-29 00:33:17.625 180 12789.75 62.42 55191.45 88888.00 2009-06-29 00:33:17.750 180 12789.80 62.40 55191.45 88888.00 2009-06-29 00:33:17.875 180 12789.73 62.40 55191.47 88888.00 2009-06-29 00:33:18.000 180 12789.67 62.33 55191.45 88888.00 2009-06-29 00:33:18.125 180 12789.67 62.35 55191.47 88888.00 2009-06-29 00:33:18.250 180 12789.70 62.38 55191.45 88888.00 2009-06-29 00:33:18.375 180 12789.73 62.40 55191.47 88888.00 2009-06-29 00:33:18.500 180 12789.73 62.38 55191.47 88888.00 2009-06-29 00:33:18.625 180 12789.73 62.35 55191.43 88888.00 2009-06-29 00:33:18.750 180 12789.67 62.33 55191.40 88888.00 2009-06-29 00:33:18.875 180 12789.60 62.33 55191.35 88888.00 2009-06-29 00:33:19.000 180 12789.73 62.38 55191.40 88888.00 2009-06-29 00:33:19.125 180 12789.75 62.35 55191.43 88888.00 2009-06-29 00:33:19.250 180 12789.65 62.30 55191.43 88888.00 2009-06-29 00:33:19.375 180 12789.65 62.33 55191.43 88888.00 2009-06-29 00:33:19.500 180 12789.65 62.35 55191.43 88888.00 2009-06-29 00:33:19.625 180 12789.65 62.33 55191.43 88888.00 2009-06-29 00:33:19.750 180 12789.70 62.33 55191.43 88888.00 2009-06-29 00:33:19.875 180 12789.70 62.33 55191.38 88888.00 2009-06-29 00:33:20.000 180 12789.70 62.30 55191.38 88888.00 2009-06-29 00:33:20.125 180 12789.67 62.35 55191.40 88888.00 2009-06-29 00:33:20.250 180 12789.67 62.35 55191.40 88888.00 2009-06-29 00:33:20.375 180 12789.67 62.38 55191.38 88888.00 2009-06-29 00:33:20.500 180 12789.60 62.35 55191.38 88888.00 2009-06-29 00:33:20.625 180 12789.60 62.33 55191.35 88888.00 2009-06-29 00:33:20.750 180 12789.62 62.30 55191.32 88888.00 2009-06-29 00:33:20.875 180 12789.67 62.35 55191.38 88888.00 2009-06-29 00:33:21.000 180 12789.62 62.33 55191.32 88888.00 2009-06-29 00:33:21.125 180 12789.55 62.27 55191.35 88888.00 2009-06-29 00:33:21.250 180 12789.58 62.33 55191.35 88888.00 2009-06-29 00:33:21.375 180 12789.58 62.30 55191.35 88888.00 2009-06-29 00:33:21.500 180 12789.55 62.25 55191.30 88888.00 2009-06-29 00:33:21.625 180 12789.50 62.23 55191.32 88888.00 2009-06-29 00:33:21.750 180 12789.40 62.20 55191.30 88888.00 2009-06-29 00:33:21.875 180 12789.45 62.25 55191.30 88888.00 2009-06-29 00:33:22.000 180 12789.48 62.25 55191.25 88888.00 2009-06-29 00:33:22.125 180 12789.50 62.23 55191.25 88888.00 2009-06-29 00:33:22.250 180 12789.48 62.23 55191.30 88888.00 2009-06-29 00:33:22.375 180 12789.52 62.33 55191.32 88888.00 2009-06-29 00:33:22.500 180 12789.58 62.38 55191.32 88888.00 2009-06-29 00:33:22.625 180 12789.52 62.27 55191.30 88888.00 2009-06-29 00:33:22.750 180 12789.50 62.23 55191.28 88888.00 2009-06-29 00:33:22.875 180 12789.55 62.25 55191.28 88888.00 2009-06-29 00:33:23.000 180 12789.52 62.27 55191.30 88888.00 2009-06-29 00:33:23.125 180 12789.42 62.27 55191.25 88888.00 2009-06-29 00:33:23.250 180 12789.45 62.25 55191.25 88888.00 2009-06-29 00:33:23.375 180 12789.45 62.25 55191.25 88888.00 2009-06-29 00:33:23.500 180 12789.42 62.23 55191.28 88888.00 2009-06-29 00:33:23.625 180 12789.45 62.17 55191.22 88888.00 2009-06-29 00:33:23.750 180 12789.48 62.20 55191.25 88888.00 2009-06-29 00:33:23.875 180 12789.55 62.20 55191.25 88888.00 2009-06-29 00:33:24.000 180 12789.58 62.20 55191.25 88888.00 2009-06-29 00:33:24.125 180 12789.58 62.17 55191.25 88888.00 2009-06-29 00:33:24.250 180 12789.48 62.15 55191.28 88888.00 2009-06-29 00:33:24.375 180 12789.42 62.15 55191.22 88888.00 2009-06-29 00:33:24.500 180 12789.38 62.10 55191.20 88888.00 2009-06-29 00:33:24.625 180 12789.38 62.10 55191.18 88888.00 2009-06-29 00:33:24.750 180 12789.33 62.05 55191.18 88888.00 2009-06-29 00:33:24.875 180 12789.27 62.02 55191.15 88888.00 2009-06-29 00:33:25.000 180 12789.30 62.02 55191.12 88888.00 2009-06-29 00:33:25.125 180 12789.40 62.00 55191.15 88888.00 2009-06-29 00:33:25.250 180 12789.35 62.10 55191.15 88888.00 2009-06-29 00:33:25.375 180 12789.38 62.15 55191.18 88888.00 2009-06-29 00:33:25.500 180 12789.35 62.17 55191.18 88888.00 2009-06-29 00:33:25.625 180 12789.35 62.10 55191.15 88888.00 2009-06-29 00:33:25.750 180 12789.38 62.10 55191.18 88888.00 2009-06-29 00:33:25.875 180 12789.42 62.08 55191.15 88888.00 2009-06-29 00:33:26.000 180 12789.40 62.00 55191.15 88888.00 2009-06-29 00:33:26.125 180 12789.42 61.95 55191.12 88888.00 2009-06-29 00:33:26.250 180 12789.42 62.00 55191.15 88888.00 2009-06-29 00:33:26.375 180 12789.42 62.12 55191.18 88888.00 2009-06-29 00:33:26.500 180 12789.35 62.12 55191.18 88888.00 2009-06-29 00:33:26.625 180 12789.27 61.98 55191.10 88888.00 2009-06-29 00:33:26.750 180 12789.25 61.95 55191.07 88888.00 2009-06-29 00:33:26.875 180 12789.27 61.98 55191.10 88888.00 2009-06-29 00:33:27.000 180 12789.30 62.02 55191.10 88888.00 2009-06-29 00:33:27.125 180 12789.35 62.10 55191.12 88888.00 2009-06-29 00:33:27.250 180 12789.35 62.08 55191.12 88888.00 2009-06-29 00:33:27.375 180 12789.35 62.02 55191.10 88888.00 2009-06-29 00:33:27.500 180 12789.35 62.00 55191.07 88888.00 2009-06-29 00:33:27.625 180 12789.30 62.08 55191.10 88888.00 2009-06-29 00:33:27.750 180 12789.27 62.08 55191.10 88888.00 2009-06-29 00:33:27.875 180 12789.25 62.00 55191.10 88888.00 2009-06-29 00:33:28.000 180 12789.27 62.02 55191.07 88888.00 2009-06-29 00:33:28.125 180 12789.38 62.02 55191.10 88888.00 2009-06-29 00:33:28.250 180 12789.40 61.95 55191.10 88888.00 2009-06-29 00:33:28.375 180 12789.40 61.98 55191.10 88888.00 2009-06-29 00:33:28.500 180 12789.35 62.00 55191.07 88888.00 2009-06-29 00:33:28.625 180 12789.30 61.95 55191.05 88888.00 2009-06-29 00:33:28.750 180 12789.23 61.98 55191.03 88888.00 2009-06-29 00:33:28.875 180 12789.25 62.02 55191.03 88888.00 2009-06-29 00:33:29.000 180 12789.27 62.10 55191.03 88888.00 2009-06-29 00:33:29.125 180 12789.33 62.00 55191.03 88888.00 2009-06-29 00:33:29.250 180 12789.33 61.95 55191.05 88888.00 2009-06-29 00:33:29.375 180 12789.40 62.00 55191.05 88888.00 2009-06-29 00:33:29.500 180 12789.38 61.95 55191.00 88888.00 2009-06-29 00:33:29.625 180 12789.33 61.90 55191.00 88888.00 2009-06-29 00:33:29.750 180 12789.35 61.95 55191.00 88888.00 2009-06-29 00:33:29.875 180 12789.27 61.98 55191.00 88888.00 2009-06-29 00:33:30.000 180 12789.30 61.95 55191.00 88888.00 2009-06-29 00:33:30.125 180 12789.30 61.98 55191.00 88888.00 2009-06-29 00:33:30.250 180 12789.25 61.98 55191.00 88888.00 2009-06-29 00:33:30.375 180 12789.30 62.00 55191.00 88888.00 2009-06-29 00:33:30.500 180 12789.35 62.05 55191.00 88888.00 2009-06-29 00:33:30.625 180 12789.27 62.00 55190.95 88888.00 2009-06-29 00:33:30.750 180 12789.23 61.92 55190.93 88888.00 2009-06-29 00:33:30.875 180 12789.23 61.95 55190.93 88888.00 2009-06-29 00:33:31.000 180 12789.30 62.00 55190.95 88888.00 2009-06-29 00:33:31.125 180 12789.27 61.95 55190.93 88888.00 2009-06-29 00:33:31.250 180 12789.12 61.85 55190.90 88888.00 2009-06-29 00:33:31.375 180 12789.08 61.90 55190.90 88888.00 2009-06-29 00:33:31.500 180 12789.12 61.95 55190.95 88888.00 2009-06-29 00:33:31.625 180 12789.23 62.02 55190.93 88888.00 2009-06-29 00:33:31.750 180 12789.27 62.05 55190.90 88888.00 2009-06-29 00:33:31.875 180 12789.25 61.98 55190.85 88888.00 2009-06-29 00:33:32.000 180 12789.25 61.95 55190.82 88888.00 2009-06-29 00:33:32.125 180 12789.33 62.00 55190.85 88888.00 2009-06-29 00:33:32.250 180 12789.38 62.05 55190.88 88888.00 2009-06-29 00:33:32.375 180 12789.45 62.00 55190.85 88888.00 2009-06-29 00:33:32.500 180 12789.40 62.00 55190.85 88888.00 2009-06-29 00:33:32.625 180 12789.30 61.98 55190.82 88888.00 2009-06-29 00:33:32.750 180 12789.33 62.05 55190.82 88888.00 2009-06-29 00:33:32.875 180 12789.33 62.02 55190.85 88888.00 2009-06-29 00:33:33.000 180 12789.33 62.05 55190.85 88888.00 2009-06-29 00:33:33.125 180 12789.27 62.00 55190.82 88888.00 2009-06-29 00:33:33.250 180 12789.27 62.05 55190.82 88888.00 2009-06-29 00:33:33.375 180 12789.33 62.12 55190.82 88888.00 2009-06-29 00:33:33.500 180 12789.35 62.17 55190.85 88888.00 2009-06-29 00:33:33.625 180 12789.30 62.10 55190.82 88888.00 2009-06-29 00:33:33.750 180 12789.33 62.02 55190.82 88888.00 2009-06-29 00:33:33.875 180 12789.40 62.08 55190.80 88888.00 2009-06-29 00:33:34.000 180 12789.42 62.12 55190.75 88888.00 2009-06-29 00:33:34.125 180 12789.33 62.05 55190.78 88888.00 2009-06-29 00:33:34.250 180 12789.33 62.00 55190.78 88888.00 2009-06-29 00:33:34.375 180 12789.38 62.08 55190.80 88888.00 2009-06-29 00:33:34.500 180 12789.38 62.12 55190.82 88888.00 2009-06-29 00:33:34.625 180 12789.40 62.10 55190.78 88888.00 2009-06-29 00:33:34.750 180 12789.38 62.12 55190.78 88888.00 2009-06-29 00:33:34.875 180 12789.38 62.10 55190.78 88888.00 2009-06-29 00:33:35.000 180 12789.40 62.05 55190.70 88888.00 2009-06-29 00:33:35.125 180 12789.40 62.10 55190.70 88888.00 2009-06-29 00:33:35.250 180 12789.35 62.15 55190.72 88888.00 2009-06-29 00:33:35.375 180 12789.42 62.12 55190.70 88888.00 2009-06-29 00:33:35.500 180 12789.40 62.12 55190.70 88888.00 2009-06-29 00:33:35.625 180 12789.42 62.15 55190.72 88888.00 2009-06-29 00:33:35.750 180 12789.42 62.17 55190.70 88888.00 2009-06-29 00:33:35.875 180 12789.40 62.15 55190.68 88888.00 2009-06-29 00:33:36.000 180 12789.40 62.10 55190.65 88888.00 2009-06-29 00:33:36.125 180 12789.42 62.15 55190.68 88888.00 2009-06-29 00:33:36.250 180 12789.45 62.17 55190.68 88888.00 2009-06-29 00:33:36.375 180 12789.48 62.10 55190.62 88888.00 2009-06-29 00:33:36.500 180 12789.42 62.08 55190.60 88888.00 2009-06-29 00:33:36.625 180 12789.40 62.10 55190.60 88888.00 2009-06-29 00:33:36.750 180 12789.40 62.10 55190.60 88888.00 2009-06-29 00:33:36.875 180 12789.50 62.12 55190.60 88888.00 2009-06-29 00:33:37.000 180 12789.52 62.12 55190.57 88888.00 2009-06-29 00:33:37.125 180 12789.52 62.15 55190.62 88888.00 2009-06-29 00:33:37.250 180 12789.55 62.17 55190.62 88888.00 2009-06-29 00:33:37.375 180 12789.60 62.23 55190.65 88888.00 2009-06-29 00:33:37.500 180 12789.55 62.12 55190.60 88888.00 2009-06-29 00:33:37.625 180 12789.48 62.05 55190.57 88888.00 2009-06-29 00:33:37.750 180 12789.55 62.17 55190.60 88888.00 2009-06-29 00:33:37.875 180 12789.55 62.23 55190.60 88888.00 2009-06-29 00:33:38.000 180 12789.52 62.12 55190.55 88888.00 2009-06-29 00:33:38.125 180 12789.50 62.08 55190.50 88888.00 2009-06-29 00:33:38.250 180 12789.48 62.10 55190.53 88888.00 2009-06-29 00:33:38.375 180 12789.52 62.10 55190.53 88888.00 2009-06-29 00:33:38.500 180 12789.55 62.15 55190.53 88888.00 2009-06-29 00:33:38.625 180 12789.60 62.15 55190.55 88888.00 2009-06-29 00:33:38.750 180 12789.58 62.15 55190.47 88888.00 2009-06-29 00:33:38.875 180 12789.58 62.10 55190.50 88888.00 2009-06-29 00:33:39.000 180 12789.62 62.10 55190.50 88888.00 2009-06-29 00:33:39.125 180 12789.65 62.20 55190.50 88888.00 2009-06-29 00:33:39.250 180 12789.62 62.23 55190.50 88888.00 2009-06-29 00:33:39.375 180 12789.62 62.17 55190.45 88888.00 2009-06-29 00:33:39.500 180 12789.58 62.10 55190.45 88888.00 2009-06-29 00:33:39.625 180 12789.55 62.15 55190.45 88888.00 2009-06-29 00:33:39.750 180 12789.60 62.23 55190.47 88888.00 2009-06-29 00:33:39.875 180 12789.60 62.23 55190.50 88888.00 2009-06-29 00:33:40.000 180 12789.58 62.15 55190.45 88888.00 2009-06-29 00:33:40.125 180 12789.58 62.20 55190.43 88888.00 2009-06-29 00:33:40.250 180 12789.50 62.20 55190.43 88888.00 2009-06-29 00:33:40.375 180 12789.60 62.23 55190.45 88888.00 2009-06-29 00:33:40.500 180 12789.58 62.27 55190.45 88888.00 2009-06-29 00:33:40.625 180 12789.67 62.23 55190.47 88888.00 2009-06-29 00:33:40.750 180 12789.65 62.20 55190.45 88888.00 2009-06-29 00:33:40.875 180 12789.60 62.20 55190.43 88888.00 2009-06-29 00:33:41.000 180 12789.60 62.17 55190.40 88888.00 2009-06-29 00:33:41.125 180 12789.67 62.23 55190.43 88888.00 2009-06-29 00:33:41.250 180 12789.70 62.25 55190.43 88888.00 2009-06-29 00:33:41.375 180 12789.70 62.30 55190.40 88888.00 2009-06-29 00:33:41.500 180 12789.73 62.30 55190.40 88888.00 2009-06-29 00:33:41.625 180 12789.77 62.33 55190.40 88888.00 2009-06-29 00:33:41.750 180 12789.73 62.30 55190.38 88888.00 2009-06-29 00:33:41.875 180 12789.67 62.30 55190.38 88888.00 2009-06-29 00:33:42.000 180 12789.62 62.33 55190.35 88888.00 2009-06-29 00:33:42.125 180 12789.60 62.27 55190.35 88888.00 2009-06-29 00:33:42.250 180 12789.62 62.35 55190.38 88888.00 2009-06-29 00:33:42.375 180 12789.67 62.33 55190.35 88888.00 2009-06-29 00:33:42.500 180 12789.62 62.27 55190.30 88888.00 2009-06-29 00:33:42.625 180 12789.60 62.27 55190.28 88888.00 2009-06-29 00:33:42.750 180 12789.60 62.35 55190.30 88888.00 2009-06-29 00:33:42.875 180 12789.60 62.35 55190.30 88888.00 2009-06-29 00:33:43.000 180 12789.65 62.42 55190.32 88888.00 2009-06-29 00:33:43.125 180 12789.70 62.42 55190.30 88888.00 2009-06-29 00:33:43.250 180 12789.73 62.42 55190.28 88888.00 2009-06-29 00:33:43.375 180 12789.75 62.42 55190.25 88888.00 2009-06-29 00:33:43.500 180 12789.75 62.45 55190.25 88888.00 2009-06-29 00:33:43.625 180 12789.75 62.42 55190.25 88888.00 2009-06-29 00:33:43.750 180 12789.75 62.45 55190.22 88888.00 2009-06-29 00:33:43.875 180 12789.75 62.40 55190.20 88888.00 2009-06-29 00:33:44.000 180 12789.80 62.38 55190.20 88888.00 2009-06-29 00:33:44.125 180 12789.90 62.42 55190.22 88888.00 2009-06-29 00:33:44.250 180 12789.90 62.48 55190.25 88888.00 2009-06-29 00:33:44.375 180 12789.90 62.50 55190.22 88888.00 2009-06-29 00:33:44.500 180 12789.85 62.45 55190.18 88888.00 2009-06-29 00:33:44.625 180 12789.88 62.48 55190.18 88888.00 2009-06-29 00:33:44.750 180 12789.92 62.55 55190.22 88888.00 2009-06-29 00:33:44.875 180 12789.98 62.60 55190.20 88888.00 2009-06-29 00:33:45.000 180 12789.95 62.52 55190.18 88888.00 2009-06-29 00:33:45.125 180 12789.95 62.55 55190.15 88888.00 2009-06-29 00:33:45.250 180 12789.98 62.60 55190.18 88888.00 2009-06-29 00:33:45.375 180 12790.00 62.55 55190.12 88888.00 2009-06-29 00:33:45.500 180 12790.08 62.60 55190.15 88888.00 2009-06-29 00:33:45.625 180 12790.08 62.58 55190.12 88888.00 2009-06-29 00:33:45.750 180 12790.05 62.58 55190.10 88888.00 2009-06-29 00:33:45.875 180 12790.00 62.62 55190.12 88888.00 2009-06-29 00:33:46.000 180 12789.95 62.55 55190.05 88888.00 2009-06-29 00:33:46.125 180 12789.90 62.52 55190.07 88888.00 2009-06-29 00:33:46.250 180 12790.02 62.60 55190.07 88888.00 2009-06-29 00:33:46.375 180 12790.02 62.60 55190.05 88888.00 2009-06-29 00:33:46.500 180 12790.05 62.62 55190.05 88888.00 2009-06-29 00:33:46.625 180 12790.08 62.62 55190.03 88888.00 2009-06-29 00:33:46.750 180 12790.08 62.65 55190.03 88888.00 2009-06-29 00:33:46.875 180 12790.00 62.62 55190.00 88888.00 2009-06-29 00:33:47.000 180 12790.02 62.60 55190.00 88888.00 2009-06-29 00:33:47.125 180 12790.02 62.55 55189.97 88888.00 2009-06-29 00:33:47.250 180 12790.05 62.62 55189.97 88888.00 2009-06-29 00:33:47.375 180 12790.08 62.65 55189.97 88888.00 2009-06-29 00:33:47.500 180 12790.02 62.62 55189.97 88888.00 2009-06-29 00:33:47.625 180 12790.00 62.67 55189.97 88888.00 2009-06-29 00:33:47.750 180 12790.05 62.70 55190.00 88888.00 2009-06-29 00:33:47.875 180 12790.08 62.67 55190.00 88888.00 2009-06-29 00:33:48.000 180 12790.05 62.60 55189.97 88888.00 2009-06-29 00:33:48.125 180 12790.05 62.60 55189.95 88888.00 2009-06-29 00:33:48.250 180 12790.02 62.58 55189.93 88888.00 2009-06-29 00:33:48.375 180 12790.10 62.62 55189.93 88888.00 2009-06-29 00:33:48.500 180 12790.12 62.62 55189.90 88888.00 2009-06-29 00:33:48.625 180 12790.10 62.60 55189.93 88888.00 2009-06-29 00:33:48.750 180 12790.02 62.62 55189.95 88888.00 2009-06-29 00:33:48.875 180 12790.05 62.65 55189.93 88888.00 2009-06-29 00:33:49.000 180 12790.10 62.62 55189.93 88888.00 2009-06-29 00:33:49.125 180 12790.10 62.65 55189.95 88888.00 2009-06-29 00:33:49.250 180 12790.12 62.70 55189.97 88888.00 2009-06-29 00:33:49.375 180 12790.20 62.70 55189.95 88888.00 2009-06-29 00:33:49.500 180 12790.23 62.65 55189.93 88888.00 2009-06-29 00:33:49.625 180 12790.30 62.67 55189.93 88888.00 2009-06-29 00:33:49.750 180 12790.30 62.67 55189.95 88888.00 2009-06-29 00:33:49.875 180 12790.27 62.67 55189.90 88888.00 2009-06-29 00:33:50.000 180 12790.23 62.67 55189.90 88888.00 2009-06-29 00:33:50.125 180 12790.23 62.70 55189.90 88888.00 2009-06-29 00:33:50.250 180 12790.20 62.73 55189.88 88888.00 2009-06-29 00:33:50.375 180 12790.17 62.75 55189.88 88888.00 2009-06-29 00:33:50.500 180 12790.12 62.70 55189.82 88888.00 2009-06-29 00:33:50.625 180 12790.17 62.67 55189.85 88888.00 2009-06-29 00:33:50.750 180 12790.25 62.65 55189.85 88888.00 2009-06-29 00:33:50.875 180 12790.27 62.65 55189.85 88888.00 2009-06-29 00:33:51.000 180 12790.25 62.70 55189.82 88888.00 2009-06-29 00:33:51.125 180 12790.23 62.67 55189.85 88888.00 2009-06-29 00:33:51.250 180 12790.30 62.65 55189.80 88888.00 2009-06-29 00:33:51.375 180 12790.38 62.67 55189.80 88888.00 2009-06-29 00:33:51.500 180 12790.35 62.62 55189.85 88888.00 2009-06-29 00:33:51.625 180 12790.27 62.65 55189.82 88888.00 2009-06-29 00:33:51.750 180 12790.23 62.67 55189.80 88888.00 2009-06-29 00:33:51.875 180 12790.35 62.62 55189.78 88888.00 2009-06-29 00:33:52.000 180 12790.35 62.58 55189.75 88888.00 2009-06-29 00:33:52.125 180 12790.27 62.62 55189.80 88888.00 2009-06-29 00:33:52.250 180 12790.25 62.65 55189.78 88888.00 2009-06-29 00:33:52.375 180 12790.35 62.67 55189.80 88888.00 2009-06-29 00:33:52.500 180 12790.33 62.67 55189.80 88888.00 2009-06-29 00:33:52.625 180 12790.27 62.65 55189.75 88888.00 2009-06-29 00:33:52.750 180 12790.20 62.62 55189.72 88888.00 2009-06-29 00:33:52.875 180 12790.20 62.65 55189.80 88888.00 2009-06-29 00:33:53.000 180 12790.23 62.65 55189.80 88888.00 2009-06-29 00:33:53.125 180 12790.30 62.65 55189.80 88888.00 2009-06-29 00:33:53.250 180 12790.27 62.55 55189.78 88888.00 2009-06-29 00:33:53.375 180 12790.20 62.58 55189.75 88888.00 2009-06-29 00:33:53.500 180 12790.12 62.65 55189.78 88888.00 2009-06-29 00:33:53.625 180 12790.17 62.65 55189.75 88888.00 2009-06-29 00:33:53.750 180 12790.15 62.60 55189.75 88888.00 2009-06-29 00:33:53.875 180 12790.20 62.55 55189.72 88888.00 2009-06-29 00:33:54.000 180 12790.20 62.58 55189.75 88888.00 2009-06-29 00:33:54.125 180 12790.25 62.62 55189.78 88888.00 2009-06-29 00:33:54.250 180 12790.23 62.58 55189.75 88888.00 2009-06-29 00:33:54.375 180 12790.20 62.58 55189.75 88888.00 2009-06-29 00:33:54.500 180 12790.17 62.58 55189.72 88888.00 2009-06-29 00:33:54.625 180 12790.20 62.62 55189.78 88888.00 2009-06-29 00:33:54.750 180 12790.25 62.65 55189.75 88888.00 2009-06-29 00:33:54.875 180 12790.23 62.58 55189.75 88888.00 2009-06-29 00:33:55.000 180 12790.27 62.58 55189.75 88888.00 2009-06-29 00:33:55.125 180 12790.30 62.60 55189.78 88888.00 2009-06-29 00:33:55.250 180 12790.23 62.50 55189.72 88888.00 2009-06-29 00:33:55.375 180 12790.30 62.50 55189.70 88888.00 2009-06-29 00:33:55.500 180 12790.25 62.50 55189.68 88888.00 2009-06-29 00:33:55.625 180 12790.15 62.52 55189.65 88888.00 2009-06-29 00:33:55.750 180 12790.12 62.52 55189.68 88888.00 2009-06-29 00:33:55.875 180 12790.20 62.55 55189.72 88888.00 2009-06-29 00:33:56.000 180 12790.20 62.60 55189.72 88888.00 2009-06-29 00:33:56.125 180 12790.20 62.60 55189.70 88888.00 2009-06-29 00:33:56.250 180 12790.10 62.52 55189.70 88888.00 2009-06-29 00:33:56.375 180 12790.08 62.55 55189.68 88888.00 2009-06-29 00:33:56.500 180 12790.08 62.55 55189.70 88888.00 2009-06-29 00:33:56.625 180 12790.10 62.55 55189.70 88888.00 2009-06-29 00:33:56.750 180 12790.05 62.55 55189.70 88888.00 2009-06-29 00:33:56.875 180 12790.10 62.52 55189.70 88888.00 2009-06-29 00:33:57.000 180 12790.12 62.52 55189.70 88888.00 2009-06-29 00:33:57.125 180 12790.12 62.50 55189.70 88888.00 2009-06-29 00:33:57.250 180 12790.05 62.48 55189.68 88888.00 2009-06-29 00:33:57.375 180 12790.05 62.52 55189.68 88888.00 2009-06-29 00:33:57.500 180 12790.05 62.55 55189.70 88888.00 2009-06-29 00:33:57.625 180 12790.00 62.58 55189.70 88888.00 2009-06-29 00:33:57.750 180 12790.05 62.55 55189.68 88888.00 2009-06-29 00:33:57.875 180 12790.05 62.50 55189.68 88888.00 2009-06-29 00:33:58.000 180 12790.00 62.48 55189.65 88888.00 2009-06-29 00:33:58.125 180 12790.05 62.50 55189.70 88888.00 2009-06-29 00:33:58.250 180 12790.00 62.42 55189.70 88888.00 2009-06-29 00:33:58.375 180 12790.02 62.42 55189.70 88888.00 2009-06-29 00:33:58.500 180 12790.05 62.42 55189.68 88888.00 2009-06-29 00:33:58.625 180 12790.00 62.38 55189.68 88888.00 2009-06-29 00:33:58.750 180 12789.95 62.45 55189.72 88888.00 2009-06-29 00:33:58.875 180 12789.95 62.45 55189.75 88888.00 2009-06-29 00:33:59.000 180 12789.98 62.45 55189.70 88888.00 2009-06-29 00:33:59.125 180 12789.98 62.42 55189.70 88888.00 2009-06-29 00:33:59.250 180 12789.95 62.48 55189.75 88888.00 2009-06-29 00:33:59.375 180 12789.90 62.45 55189.72 88888.00 2009-06-29 00:33:59.500 180 12789.85 62.42 55189.72 88888.00 2009-06-29 00:33:59.625 180 12789.70 62.35 55189.70 88888.00 2009-06-29 00:33:59.750 180 12789.73 62.33 55189.70 88888.00 2009-06-29 00:33:59.875 180 12789.83 62.42 55189.75 88888.00 2009-06-29 00:34:00.000 180 12789.75 62.40 55189.70 88888.00 2009-06-29 00:34:00.125 180 12789.70 62.35 55189.70 88888.00 2009-06-29 00:34:00.250 180 12789.70 62.38 55189.75 88888.00 2009-06-29 00:34:00.375 180 12789.77 62.38 55189.75 88888.00 2009-06-29 00:34:00.500 180 12789.80 62.33 55189.70 88888.00 2009-06-29 00:34:00.625 180 12789.77 62.30 55189.70 88888.00 2009-06-29 00:34:00.750 180 12789.77 62.33 55189.70 88888.00 2009-06-29 00:34:00.875 180 12789.73 62.35 55189.70 88888.00 2009-06-29 00:34:01.000 180 12789.73 62.35 55189.70 88888.00 2009-06-29 00:34:01.125 180 12789.83 62.33 55189.72 88888.00 2009-06-29 00:34:01.250 180 12789.83 62.38 55189.78 88888.00 2009-06-29 00:34:01.375 180 12789.77 62.38 55189.80 88888.00 2009-06-29 00:34:01.500 180 12789.73 62.33 55189.75 88888.00 2009-06-29 00:34:01.625 180 12789.70 62.25 55189.70 88888.00 2009-06-29 00:34:01.750 180 12789.65 62.23 55189.70 88888.00 2009-06-29 00:34:01.875 180 12789.65 62.25 55189.70 88888.00 2009-06-29 00:34:02.000 180 12789.70 62.25 55189.70 88888.00 2009-06-29 00:34:02.125 180 12789.83 62.23 55189.72 88888.00 2009-06-29 00:34:02.250 180 12789.80 62.23 55189.75 88888.00 2009-06-29 00:34:02.375 180 12789.77 62.20 55189.75 88888.00 2009-06-29 00:34:02.500 180 12789.70 62.15 55189.72 88888.00 2009-06-29 00:34:02.625 180 12789.62 62.10 55189.68 88888.00 2009-06-29 00:34:02.750 180 12789.58 62.12 55189.70 88888.00 2009-06-29 00:34:02.875 180 12789.60 62.20 55189.72 88888.00 2009-06-29 00:34:03.000 180 12789.62 62.25 55189.72 88888.00 2009-06-29 00:34:03.125 180 12789.65 62.27 55189.72 88888.00 2009-06-29 00:34:03.250 180 12789.70 62.17 55189.68 88888.00 2009-06-29 00:34:03.375 180 12789.67 62.12 55189.62 88888.00 2009-06-29 00:34:03.500 180 12789.67 62.20 55189.65 88888.00 2009-06-29 00:34:03.625 180 12789.62 62.23 55189.65 88888.00 2009-06-29 00:34:03.750 180 12789.60 62.10 55189.62 88888.00 2009-06-29 00:34:03.875 180 12789.67 62.08 55189.62 88888.00 2009-06-29 00:34:04.000 180 12789.67 62.05 55189.65 88888.00 2009-06-29 00:34:04.125 180 12789.73 62.17 55189.68 88888.00 2009-06-29 00:34:04.250 180 12789.77 62.17 55189.68 88888.00 2009-06-29 00:34:04.375 180 12789.77 62.08 55189.62 88888.00 2009-06-29 00:34:04.500 180 12789.73 62.00 55189.62 88888.00 2009-06-29 00:34:04.625 180 12789.67 62.00 55189.65 88888.00 2009-06-29 00:34:04.750 180 12789.77 62.12 55189.68 88888.00 2009-06-29 00:34:04.875 180 12789.77 62.10 55189.68 88888.00 2009-06-29 00:34:05.000 180 12789.73 62.08 55189.62 88888.00 2009-06-29 00:34:05.125 180 12789.73 62.02 55189.60 88888.00 2009-06-29 00:34:05.250 180 12789.73 62.02 55189.60 88888.00 2009-06-29 00:34:05.375 180 12789.75 61.98 55189.60 88888.00 2009-06-29 00:34:05.500 180 12789.75 61.98 55189.60 88888.00 2009-06-29 00:34:05.625 180 12789.75 62.00 55189.60 88888.00 2009-06-29 00:34:05.750 180 12789.80 62.00 55189.62 88888.00 2009-06-29 00:34:05.875 180 12789.80 61.95 55189.62 88888.00 2009-06-29 00:34:06.000 180 12789.80 62.02 55189.68 88888.00 2009-06-29 00:34:06.125 180 12789.80 62.05 55189.65 88888.00 2009-06-29 00:34:06.250 180 12789.80 62.05 55189.65 88888.00 2009-06-29 00:34:06.375 180 12789.85 62.08 55189.65 88888.00 2009-06-29 00:34:06.500 180 12789.83 62.08 55189.60 88888.00 2009-06-29 00:34:06.625 180 12789.77 62.05 55189.62 88888.00 2009-06-29 00:34:06.750 180 12789.73 61.98 55189.62 88888.00 2009-06-29 00:34:06.875 180 12789.75 62.02 55189.62 88888.00 2009-06-29 00:34:07.000 180 12789.77 62.02 55189.60 88888.00 2009-06-29 00:34:07.125 180 12789.85 62.05 55189.60 88888.00 2009-06-29 00:34:07.250 180 12789.92 62.05 55189.62 88888.00 2009-06-29 00:34:07.375 180 12789.98 62.08 55189.65 88888.00 2009-06-29 00:34:07.500 180 12789.95 62.10 55189.60 88888.00 2009-06-29 00:34:07.625 180 12789.95 62.02 55189.55 88888.00 2009-06-29 00:34:07.750 180 12790.02 62.02 55189.55 88888.00 2009-06-29 00:34:07.875 180 12790.02 62.02 55189.57 88888.00 2009-06-29 00:34:08.000 180 12790.00 62.02 55189.55 88888.00 2009-06-29 00:34:08.125 180 12789.98 62.02 55189.55 88888.00 2009-06-29 00:34:08.250 180 12789.98 62.00 55189.57 88888.00 2009-06-29 00:34:08.375 180 12790.08 62.05 55189.53 88888.00 2009-06-29 00:34:08.500 180 12790.08 62.02 55189.53 88888.00 2009-06-29 00:34:08.625 180 12790.05 62.05 55189.53 88888.00 2009-06-29 00:34:08.750 180 12790.05 62.10 55189.53 88888.00 2009-06-29 00:34:08.875 180 12790.05 62.08 55189.50 88888.00 2009-06-29 00:34:09.000 180 12790.08 62.05 55189.50 88888.00 2009-06-29 00:34:09.125 180 12790.12 62.08 55189.50 88888.00 2009-06-29 00:34:09.250 180 12790.15 62.08 55189.50 88888.00 2009-06-29 00:34:09.375 180 12790.23 62.15 55189.50 88888.00 2009-06-29 00:34:09.500 180 12790.23 62.12 55189.50 88888.00 2009-06-29 00:34:09.625 180 12790.20 62.12 55189.47 88888.00 2009-06-29 00:34:09.750 180 12790.25 62.17 55189.50 88888.00 2009-06-29 00:34:09.875 180 12790.33 62.20 55189.50 88888.00 2009-06-29 00:34:10.000 180 12790.33 62.20 55189.47 88888.00 2009-06-29 00:34:10.125 180 12790.30 62.15 55189.45 88888.00 2009-06-29 00:34:10.250 180 12790.35 62.15 55189.45 88888.00 2009-06-29 00:34:10.375 180 12790.42 62.15 55189.45 88888.00 2009-06-29 00:34:10.500 180 12790.42 62.15 55189.45 88888.00 2009-06-29 00:34:10.625 180 12790.40 62.20 55189.43 88888.00 2009-06-29 00:34:10.750 180 12790.38 62.20 55189.43 88888.00 2009-06-29 00:34:10.875 180 12790.38 62.15 55189.40 88888.00 2009-06-29 00:34:11.000 180 12790.30 62.12 55189.40 88888.00 2009-06-29 00:34:11.125 180 12790.35 62.17 55189.40 88888.00 2009-06-29 00:34:11.250 180 12790.40 62.25 55189.45 88888.00 2009-06-29 00:34:11.375 180 12790.42 62.27 55189.43 88888.00 2009-06-29 00:34:11.500 180 12790.38 62.23 55189.38 88888.00 2009-06-29 00:34:11.625 180 12790.42 62.20 55189.38 88888.00 2009-06-29 00:34:11.750 180 12790.48 62.17 55189.38 88888.00 2009-06-29 00:34:11.875 180 12790.45 62.20 55189.38 88888.00 2009-06-29 00:34:12.000 180 12790.38 62.23 55189.35 88888.00 2009-06-29 00:34:12.125 180 12790.35 62.20 55189.35 88888.00 2009-06-29 00:34:12.250 180 12790.40 62.25 55189.38 88888.00 2009-06-29 00:34:12.375 180 12790.40 62.20 55189.32 88888.00 2009-06-29 00:34:12.500 180 12790.45 62.25 55189.32 88888.00 2009-06-29 00:34:12.625 180 12790.50 62.35 55189.35 88888.00 2009-06-29 00:34:12.750 180 12790.48 62.38 55189.35 88888.00 2009-06-29 00:34:12.875 180 12790.52 62.30 55189.35 88888.00 2009-06-29 00:34:13.000 180 12790.62 62.30 55189.32 88888.00 2009-06-29 00:34:13.125 180 12790.62 62.35 55189.30 88888.00 2009-06-29 00:34:13.250 180 12790.62 62.35 55189.30 88888.00 2009-06-29 00:34:13.375 180 12790.65 62.30 55189.30 88888.00 2009-06-29 00:34:13.500 180 12790.58 62.30 55189.30 88888.00 2009-06-29 00:34:13.625 180 12790.58 62.33 55189.30 88888.00 2009-06-29 00:34:13.750 180 12790.60 62.33 55189.22 88888.00 2009-06-29 00:34:13.875 180 12790.58 62.30 55189.18 88888.00 2009-06-29 00:34:14.000 180 12790.65 62.40 55189.22 88888.00 2009-06-29 00:34:14.125 180 12790.62 62.45 55189.22 88888.00 2009-06-29 00:34:14.250 180 12790.62 62.40 55189.22 88888.00 2009-06-29 00:34:14.375 180 12790.67 62.42 55189.22 88888.00 2009-06-29 00:34:14.500 180 12790.62 62.45 55189.25 88888.00 2009-06-29 00:34:14.625 180 12790.62 62.45 55189.25 88888.00 2009-06-29 00:34:14.750 180 12790.62 62.42 55189.22 88888.00 2009-06-29 00:34:14.875 180 12790.62 62.45 55189.22 88888.00 2009-06-29 00:34:15.000 180 12790.58 62.45 55189.22 88888.00 2009-06-29 00:34:15.125 180 12790.52 62.45 55189.25 88888.00 2009-06-29 00:34:15.250 180 12790.52 62.45 55189.22 88888.00 2009-06-29 00:34:15.375 180 12790.62 62.52 55189.25 88888.00 2009-06-29 00:34:15.500 180 12790.65 62.58 55189.25 88888.00 2009-06-29 00:34:15.625 180 12790.55 62.52 55189.22 88888.00 2009-06-29 00:34:15.750 180 12790.52 62.50 55189.22 88888.00 2009-06-29 00:34:15.875 180 12790.50 62.50 55189.22 88888.00 2009-06-29 00:34:16.000 180 12790.48 62.45 55189.20 88888.00 2009-06-29 00:34:16.125 180 12790.45 62.45 55189.20 88888.00 2009-06-29 00:34:16.250 180 12790.48 62.48 55189.22 88888.00 2009-06-29 00:34:16.375 180 12790.50 62.50 55189.25 88888.00 2009-06-29 00:34:16.500 180 12790.42 62.48 55189.20 88888.00 2009-06-29 00:34:16.625 180 12790.35 62.48 55189.18 88888.00 2009-06-29 00:34:16.750 180 12790.38 62.50 55189.22 88888.00 2009-06-29 00:34:16.875 180 12790.40 62.50 55189.22 88888.00 2009-06-29 00:34:17.000 180 12790.45 62.52 55189.22 88888.00 2009-06-29 00:34:17.125 180 12790.45 62.50 55189.22 88888.00 2009-06-29 00:34:17.250 180 12790.48 62.50 55189.25 88888.00 2009-06-29 00:34:17.375 180 12790.45 62.50 55189.22 88888.00 2009-06-29 00:34:17.500 180 12790.40 62.45 55189.22 88888.00 2009-06-29 00:34:17.625 180 12790.42 62.50 55189.22 88888.00 2009-06-29 00:34:17.750 180 12790.42 62.52 55189.25 88888.00 2009-06-29 00:34:17.875 180 12790.38 62.52 55189.22 88888.00 2009-06-29 00:34:18.000 180 12790.35 62.48 55189.20 88888.00 2009-06-29 00:34:18.125 180 12790.27 62.45 55189.20 88888.00 2009-06-29 00:34:18.250 180 12790.25 62.55 55189.25 88888.00 2009-06-29 00:34:18.375 180 12790.38 62.65 55189.32 88888.00 2009-06-29 00:34:18.500 180 12790.38 62.58 55189.28 88888.00 2009-06-29 00:34:18.625 180 12790.33 62.52 55189.22 88888.00 2009-06-29 00:34:18.750 180 12790.30 62.55 55189.22 88888.00 2009-06-29 00:34:18.875 180 12790.27 62.55 55189.25 88888.00 2009-06-29 00:34:19.000 180 12790.33 62.62 55189.28 88888.00 2009-06-29 00:34:19.125 180 12790.33 62.62 55189.28 88888.00 2009-06-29 00:34:19.250 180 12790.33 62.60 55189.32 88888.00 2009-06-29 00:34:19.375 180 12790.35 62.58 55189.28 88888.00 2009-06-29 00:34:19.500 180 12790.35 62.62 55189.25 88888.00 2009-06-29 00:34:19.625 180 12790.38 62.60 55189.25 88888.00 2009-06-29 00:34:19.750 180 12790.35 62.52 55189.25 88888.00 2009-06-29 00:34:19.875 180 12790.33 62.55 55189.28 88888.00 2009-06-29 00:34:20.000 180 12790.38 62.58 55189.25 88888.00 2009-06-29 00:34:20.125 180 12790.38 62.60 55189.28 88888.00 2009-06-29 00:34:20.250 180 12790.38 62.58 55189.25 88888.00 2009-06-29 00:34:20.375 180 12790.42 62.58 55189.25 88888.00 2009-06-29 00:34:20.500 180 12790.42 62.58 55189.20 88888.00 2009-06-29 00:34:20.625 180 12790.45 62.60 55189.22 88888.00 2009-06-29 00:34:20.750 180 12790.45 62.62 55189.22 88888.00 2009-06-29 00:34:20.875 180 12790.40 62.60 55189.22 88888.00 2009-06-29 00:34:21.000 180 12790.40 62.60 55189.25 88888.00 2009-06-29 00:34:21.125 180 12790.48 62.62 55189.22 88888.00 2009-06-29 00:34:21.250 180 12790.48 62.58 55189.20 88888.00 2009-06-29 00:34:21.375 180 12790.40 62.45 55189.15 88888.00 2009-06-29 00:34:21.500 180 12790.45 62.45 55189.15 88888.00 2009-06-29 00:34:21.625 180 12790.45 62.50 55189.20 88888.00 2009-06-29 00:34:21.750 180 12790.40 62.45 55189.20 88888.00 2009-06-29 00:34:21.875 180 12790.38 62.40 55189.18 88888.00 2009-06-29 00:34:22.000 180 12790.50 62.45 55189.20 88888.00 2009-06-29 00:34:22.125 180 12790.58 62.52 55189.25 88888.00 2009-06-29 00:34:22.250 180 12790.58 62.48 55189.20 88888.00 2009-06-29 00:34:22.375 180 12790.52 62.48 55189.20 88888.00 2009-06-29 00:34:22.500 180 12790.50 62.45 55189.20 88888.00 2009-06-29 00:34:22.625 180 12790.50 62.38 55189.15 88888.00 2009-06-29 00:34:22.750 180 12790.55 62.40 55189.20 88888.00 2009-06-29 00:34:22.875 180 12790.60 62.40 55189.20 88888.00 2009-06-29 00:34:23.000 180 12790.62 62.33 55189.20 88888.00 2009-06-29 00:34:23.125 180 12790.62 62.30 55189.20 88888.00 2009-06-29 00:34:23.250 180 12790.65 62.30 55189.22 88888.00 2009-06-29 00:34:23.375 180 12790.62 62.23 55189.20 88888.00 2009-06-29 00:34:23.500 180 12790.58 62.20 55189.18 88888.00 2009-06-29 00:34:23.625 180 12790.62 62.20 55189.18 88888.00 2009-06-29 00:34:23.750 180 12790.65 62.17 55189.20 88888.00 2009-06-29 00:34:23.875 180 12790.65 62.17 55189.20 88888.00 2009-06-29 00:34:24.000 180 12790.62 62.15 55189.20 88888.00 2009-06-29 00:34:24.125 180 12790.55 62.10 55189.18 88888.00 2009-06-29 00:34:24.250 180 12790.55 62.05 55189.22 88888.00 2009-06-29 00:34:24.375 180 12790.55 62.10 55189.25 88888.00 2009-06-29 00:34:24.500 180 12790.48 62.02 55189.25 88888.00 2009-06-29 00:34:24.625 180 12790.45 62.08 55189.25 88888.00 2009-06-29 00:34:24.750 180 12790.50 62.08 55189.30 88888.00 2009-06-29 00:34:24.875 180 12790.58 61.95 55189.25 88888.00 2009-06-29 00:34:25.000 180 12790.60 61.98 55189.22 88888.00 2009-06-29 00:34:25.125 180 12790.55 61.95 55189.22 88888.00 2009-06-29 00:34:25.250 180 12790.52 61.90 55189.25 88888.00 2009-06-29 00:34:25.375 180 12790.52 61.83 55189.22 88888.00 2009-06-29 00:34:25.500 180 12790.50 61.83 55189.22 88888.00 2009-06-29 00:34:25.625 180 12790.55 61.88 55189.22 88888.00 2009-06-29 00:34:25.750 180 12790.55 61.83 55189.22 88888.00 2009-06-29 00:34:25.875 180 12790.52 61.75 55189.20 88888.00 2009-06-29 00:34:26.000 180 12790.50 61.73 55189.20 88888.00 2009-06-29 00:34:26.125 180 12790.48 61.70 55189.22 88888.00 2009-06-29 00:34:26.250 180 12790.50 61.75 55189.22 88888.00 2009-06-29 00:34:26.375 180 12790.58 61.85 55189.28 88888.00 2009-06-29 00:34:26.500 180 12790.62 61.83 55189.28 88888.00 2009-06-29 00:34:26.625 180 12790.62 61.75 55189.25 88888.00 2009-06-29 00:34:26.750 180 12790.58 61.77 55189.22 88888.00 2009-06-29 00:34:26.875 180 12790.55 61.75 55189.20 88888.00 2009-06-29 00:34:27.000 180 12790.48 61.73 55189.18 88888.00 2009-06-29 00:34:27.125 180 12790.55 61.73 55189.22 88888.00 2009-06-29 00:34:27.250 180 12790.58 61.77 55189.25 88888.00 2009-06-29 00:34:27.375 180 12790.60 61.83 55189.22 88888.00 2009-06-29 00:34:27.500 180 12790.58 61.75 55189.20 88888.00 2009-06-29 00:34:27.625 180 12790.55 61.73 55189.20 88888.00 2009-06-29 00:34:27.750 180 12790.62 61.83 55189.25 88888.00 2009-06-29 00:34:27.875 180 12790.70 61.85 55189.20 88888.00 2009-06-29 00:34:28.000 180 12790.62 61.70 55189.12 88888.00 2009-06-29 00:34:28.125 180 12790.65 61.73 55189.18 88888.00 2009-06-29 00:34:28.250 180 12790.73 61.83 55189.22 88888.00 2009-06-29 00:34:28.375 180 12790.83 61.90 55189.22 88888.00 2009-06-29 00:34:28.500 180 12790.75 61.80 55189.18 88888.00 2009-06-29 00:34:28.625 180 12790.73 61.73 55189.20 88888.00 2009-06-29 00:34:28.750 180 12790.85 61.85 55189.22 88888.00 2009-06-29 00:34:28.875 180 12790.85 61.85 55189.22 88888.00 2009-06-29 00:34:29.000 180 12790.75 61.83 55189.20 88888.00 2009-06-29 00:34:29.125 180 12790.67 61.75 55189.18 88888.00 2009-06-29 00:34:29.250 180 12790.67 61.73 55189.15 88888.00 2009-06-29 00:34:29.375 180 12790.80 61.75 55189.18 88888.00 2009-06-29 00:34:29.500 180 12790.85 61.85 55189.20 88888.00 2009-06-29 00:34:29.625 180 12790.88 61.85 55189.20 88888.00 2009-06-29 00:34:29.750 180 12790.90 61.80 55189.18 88888.00 2009-06-29 00:34:29.875 180 12790.95 61.83 55189.18 88888.00 2009-06-29 00:34:30.000 180 12790.98 61.83 55189.15 88888.00 2009-06-29 00:34:30.125 180 12790.95 61.80 55189.18 88888.00 2009-06-29 00:34:30.250 180 12790.92 61.73 55189.15 88888.00 2009-06-29 00:34:30.375 180 12791.00 61.77 55189.18 88888.00 2009-06-29 00:34:30.500 180 12791.00 61.75 55189.15 88888.00 2009-06-29 00:34:30.625 180 12790.92 61.77 55189.15 88888.00 2009-06-29 00:34:30.750 180 12790.92 61.70 55189.12 88888.00 2009-06-29 00:34:30.875 180 12791.05 61.75 55189.12 88888.00 2009-06-29 00:34:31.000 180 12791.15 61.90 55189.10 88888.00 2009-06-29 00:34:31.125 180 12791.15 61.88 55189.10 88888.00 2009-06-29 00:34:31.250 180 12791.10 61.77 55189.07 88888.00 2009-06-29 00:34:31.375 180 12791.15 61.77 55189.05 88888.00 2009-06-29 00:34:31.500 180 12791.17 61.92 55189.10 88888.00 2009-06-29 00:34:31.625 180 12791.20 61.90 55189.10 88888.00 2009-06-29 00:34:31.750 180 12791.23 61.95 55189.10 88888.00 2009-06-29 00:34:31.875 180 12791.23 62.00 55189.07 88888.00 2009-06-29 00:34:32.000 180 12791.35 62.05 55189.07 88888.00 2009-06-29 00:34:32.125 180 12791.25 61.95 55189.03 88888.00 2009-06-29 00:34:32.250 180 12791.17 61.90 55189.05 88888.00 2009-06-29 00:34:32.375 180 12791.30 61.98 55189.05 88888.00 2009-06-29 00:34:32.500 180 12791.38 62.08 55189.05 88888.00 2009-06-29 00:34:32.625 180 12791.40 62.05 55189.07 88888.00 2009-06-29 00:34:32.750 180 12791.42 62.08 55189.07 88888.00 2009-06-29 00:34:32.875 180 12791.48 62.10 55189.05 88888.00 2009-06-29 00:34:33.000 180 12791.48 62.12 55188.97 88888.00 2009-06-29 00:34:33.125 180 12791.50 62.12 55188.97 88888.00 2009-06-29 00:34:33.250 180 12791.52 62.10 55189.03 88888.00 2009-06-29 00:34:33.375 180 12791.60 62.10 55188.97 88888.00 2009-06-29 00:34:33.500 180 12791.60 62.15 55188.97 88888.00 2009-06-29 00:34:33.625 180 12791.58 62.20 55189.00 88888.00 2009-06-29 00:34:33.750 180 12791.48 62.23 55189.00 88888.00 2009-06-29 00:34:33.875 180 12791.60 62.27 55189.03 88888.00 2009-06-29 00:34:34.000 180 12791.67 62.25 55188.97 88888.00 2009-06-29 00:34:34.125 180 12791.65 62.25 55188.97 88888.00 2009-06-29 00:34:34.250 180 12791.65 62.33 55188.97 88888.00 2009-06-29 00:34:34.375 180 12791.67 62.40 55188.95 88888.00 2009-06-29 00:34:34.500 180 12791.65 62.33 55188.95 88888.00 2009-06-29 00:34:34.625 180 12791.62 62.30 55188.90 88888.00 2009-06-29 00:34:34.750 180 12791.58 62.35 55188.93 88888.00 2009-06-29 00:34:34.875 180 12791.73 62.42 55188.95 88888.00 2009-06-29 00:34:35.000 180 12791.70 62.50 55188.90 88888.00 2009-06-29 00:34:35.125 180 12791.67 62.55 55188.93 88888.00 2009-06-29 00:34:35.250 180 12791.67 62.55 55188.93 88888.00 2009-06-29 00:34:35.375 180 12791.75 62.58 55188.93 88888.00 2009-06-29 00:34:35.500 180 12791.70 62.60 55188.93 88888.00 2009-06-29 00:34:35.625 180 12791.67 62.62 55188.88 88888.00 2009-06-29 00:34:35.750 180 12791.70 62.62 55188.90 88888.00 2009-06-29 00:34:35.875 180 12791.73 62.70 55188.93 88888.00 2009-06-29 00:34:36.000 180 12791.73 62.75 55188.90 88888.00 2009-06-29 00:34:36.125 180 12791.75 62.80 55188.88 88888.00 2009-06-29 00:34:36.250 180 12791.77 62.80 55188.85 88888.00 2009-06-29 00:34:36.375 180 12791.67 62.75 55188.85 88888.00 2009-06-29 00:34:36.500 180 12791.58 62.77 55188.85 88888.00 2009-06-29 00:34:36.625 180 12791.67 62.88 55188.85 88888.00 2009-06-29 00:34:36.750 180 12791.75 62.90 55188.85 88888.00 2009-06-29 00:34:36.875 180 12791.73 63.00 55188.90 88888.00 2009-06-29 00:34:37.000 180 12791.77 63.05 55188.88 88888.00 2009-06-29 00:34:37.125 180 12791.77 63.02 55188.88 88888.00 2009-06-29 00:34:37.250 180 12791.73 63.02 55188.90 88888.00 2009-06-29 00:34:37.375 180 12791.73 63.08 55188.88 88888.00 2009-06-29 00:34:37.500 180 12791.70 63.08 55188.85 88888.00 2009-06-29 00:34:37.625 180 12791.67 63.08 55188.88 88888.00 2009-06-29 00:34:37.750 180 12791.73 63.10 55188.88 88888.00 2009-06-29 00:34:37.875 180 12791.73 63.08 55188.85 88888.00 2009-06-29 00:34:38.000 180 12791.70 63.10 55188.85 88888.00 2009-06-29 00:34:38.125 180 12791.67 63.15 55188.85 88888.00 2009-06-29 00:34:38.250 180 12791.65 63.10 55188.85 88888.00 2009-06-29 00:34:38.375 180 12791.67 63.10 55188.82 88888.00 2009-06-29 00:34:38.500 180 12791.70 63.17 55188.85 88888.00 2009-06-29 00:34:38.625 180 12791.67 63.20 55188.85 88888.00 2009-06-29 00:34:38.750 180 12791.60 63.15 55188.85 88888.00 2009-06-29 00:34:38.875 180 12791.60 63.20 55188.85 88888.00 2009-06-29 00:34:39.000 180 12791.58 63.25 55188.82 88888.00 2009-06-29 00:34:39.125 180 12791.52 63.25 55188.82 88888.00 2009-06-29 00:34:39.250 180 12791.45 63.20 55188.82 88888.00 2009-06-29 00:34:39.375 180 12791.42 63.15 55188.82 88888.00 2009-06-29 00:34:39.500 180 12791.48 63.15 55188.85 88888.00 2009-06-29 00:34:39.625 180 12791.48 63.15 55188.85 88888.00 2009-06-29 00:34:39.750 180 12791.48 63.17 55188.85 88888.00 2009-06-29 00:34:39.875 180 12791.45 63.20 55188.85 88888.00 2009-06-29 00:34:40.000 180 12791.40 63.23 55188.88 88888.00 2009-06-29 00:34:40.125 180 12791.35 63.20 55188.88 88888.00 2009-06-29 00:34:40.250 180 12791.38 63.25 55188.93 88888.00 2009-06-29 00:34:40.375 180 12791.42 63.25 55188.93 88888.00 2009-06-29 00:34:40.500 180 12791.40 63.23 55188.90 88888.00 2009-06-29 00:34:40.625 180 12791.35 63.23 55188.90 88888.00 2009-06-29 00:34:40.750 180 12791.20 63.17 55188.90 88888.00 2009-06-29 00:34:40.875 180 12791.17 63.17 55188.93 88888.00 2009-06-29 00:34:41.000 180 12791.20 63.20 55188.93 88888.00 2009-06-29 00:34:41.125 180 12791.23 63.20 55188.95 88888.00 2009-06-29 00:34:41.250 180 12791.15 63.17 55188.95 88888.00 2009-06-29 00:34:41.375 180 12791.15 63.23 55188.95 88888.00 2009-06-29 00:34:41.500 180 12791.05 63.25 55188.95 88888.00 2009-06-29 00:34:41.625 180 12791.05 63.20 55188.95 88888.00 2009-06-29 00:34:41.750 180 12791.05 63.15 55188.95 88888.00 2009-06-29 00:34:41.875 180 12791.02 63.17 55188.97 88888.00 2009-06-29 00:34:42.000 180 12791.02 63.20 55188.97 88888.00 2009-06-29 00:34:42.125 180 12791.12 63.20 55188.97 88888.00 2009-06-29 00:34:42.250 180 12791.10 63.15 55188.97 88888.00 2009-06-29 00:34:42.375 180 12791.10 63.20 55189.00 88888.00 2009-06-29 00:34:42.500 180 12791.02 63.25 55189.00 88888.00 2009-06-29 00:34:42.625 180 12791.02 63.25 55189.03 88888.00 2009-06-29 00:34:42.750 180 12791.00 63.20 55189.00 88888.00 2009-06-29 00:34:42.875 180 12791.02 63.15 55188.97 88888.00 2009-06-29 00:34:43.000 180 12791.00 63.10 55188.97 88888.00 2009-06-29 00:34:43.125 180 12790.95 63.12 55189.00 88888.00 2009-06-29 00:34:43.250 180 12790.95 63.10 55189.03 88888.00 2009-06-29 00:34:43.375 180 12790.98 63.08 55189.00 88888.00 2009-06-29 00:34:43.500 180 12790.98 63.08 55189.03 88888.00 2009-06-29 00:34:43.625 180 12791.00 63.05 55189.03 88888.00 2009-06-29 00:34:43.750 180 12791.02 63.05 55189.05 88888.00 2009-06-29 00:34:43.875 180 12791.10 63.00 55189.05 88888.00 2009-06-29 00:34:44.000 180 12791.05 62.90 55188.97 88888.00 2009-06-29 00:34:44.125 180 12791.08 62.90 55189.00 88888.00 2009-06-29 00:34:44.250 180 12791.05 62.95 55189.05 88888.00 2009-06-29 00:34:44.375 180 12791.02 62.92 55189.07 88888.00 2009-06-29 00:34:44.500 180 12791.08 62.83 55189.07 88888.00 2009-06-29 00:34:44.625 180 12791.15 62.83 55189.05 88888.00 2009-06-29 00:34:44.750 180 12791.10 62.80 55189.05 88888.00 2009-06-29 00:34:44.875 180 12791.05 62.77 55189.07 88888.00 2009-06-29 00:34:45.000 180 12791.02 62.73 55189.05 88888.00 2009-06-29 00:34:45.125 180 12791.08 62.75 55189.05 88888.00 2009-06-29 00:34:45.250 180 12791.17 62.73 55189.07 88888.00 2009-06-29 00:34:45.375 180 12791.23 62.70 55189.07 88888.00 2009-06-29 00:34:45.500 180 12791.25 62.67 55189.07 88888.00 2009-06-29 00:34:45.625 180 12791.23 62.58 55189.05 88888.00 2009-06-29 00:34:45.750 180 12791.17 62.60 55189.10 88888.00 2009-06-29 00:34:45.875 180 12791.15 62.65 55189.10 88888.00 2009-06-29 00:34:46.000 180 12791.20 62.60 55189.12 88888.00 2009-06-29 00:34:46.125 180 12791.27 62.62 55189.12 88888.00 2009-06-29 00:34:46.250 180 12791.20 62.55 55189.10 88888.00 2009-06-29 00:34:46.375 180 12791.12 62.50 55189.10 88888.00 2009-06-29 00:34:46.500 180 12791.20 62.60 55189.12 88888.00 2009-06-29 00:34:46.625 180 12791.30 62.52 55189.18 88888.00 2009-06-29 00:34:46.750 180 12791.30 62.52 55189.15 88888.00 2009-06-29 00:34:46.875 180 12791.25 62.48 55189.10 88888.00 2009-06-29 00:34:47.000 180 12791.25 62.45 55189.07 88888.00 2009-06-29 00:34:47.125 180 12791.17 62.38 55189.10 88888.00 2009-06-29 00:34:47.250 180 12791.17 62.42 55189.07 88888.00 2009-06-29 00:34:47.375 180 12791.30 62.48 55189.07 88888.00 2009-06-29 00:34:47.500 180 12791.27 62.45 55189.10 88888.00 2009-06-29 00:34:47.625 180 12791.20 62.42 55189.10 88888.00 2009-06-29 00:34:47.750 180 12791.20 62.45 55189.12 88888.00 2009-06-29 00:34:47.875 180 12791.27 62.50 55189.12 88888.00 2009-06-29 00:34:48.000 180 12791.27 62.48 55189.12 88888.00 2009-06-29 00:34:48.125 180 12791.27 62.42 55189.12 88888.00 2009-06-29 00:34:48.250 180 12791.23 62.42 55189.12 88888.00 2009-06-29 00:34:48.375 180 12791.27 62.45 55189.12 88888.00 2009-06-29 00:34:48.500 180 12791.27 62.48 55189.12 88888.00 2009-06-29 00:34:48.625 180 12791.20 62.48 55189.10 88888.00 2009-06-29 00:34:48.750 180 12791.20 62.45 55189.07 88888.00 2009-06-29 00:34:48.875 180 12791.23 62.38 55189.05 88888.00 2009-06-29 00:34:49.000 180 12791.25 62.40 55189.07 88888.00 2009-06-29 00:34:49.125 180 12791.25 62.48 55189.12 88888.00 2009-06-29 00:34:49.250 180 12791.17 62.45 55189.10 88888.00 2009-06-29 00:34:49.375 180 12791.25 62.50 55189.12 88888.00 2009-06-29 00:34:49.500 180 12791.30 62.52 55189.15 88888.00 2009-06-29 00:34:49.625 180 12791.30 62.50 55189.10 88888.00 2009-06-29 00:34:49.750 180 12791.33 62.48 55189.10 88888.00 2009-06-29 00:34:49.875 180 12791.45 62.58 55189.12 88888.00 2009-06-29 00:34:50.000 180 12791.40 62.52 55189.07 88888.00 2009-06-29 00:34:50.125 180 12791.38 62.58 55189.10 88888.00 2009-06-29 00:34:50.250 180 12791.33 62.58 55189.10 88888.00 2009-06-29 00:34:50.375 180 12791.35 62.50 55189.05 88888.00 2009-06-29 00:34:50.500 180 12791.33 62.52 55189.03 88888.00 2009-06-29 00:34:50.625 180 12791.38 62.58 55189.05 88888.00 2009-06-29 00:34:50.750 180 12791.40 62.58 55189.03 88888.00 2009-06-29 00:34:50.875 180 12791.35 62.60 55189.05 88888.00 2009-06-29 00:34:51.000 180 12791.48 62.65 55189.07 88888.00 2009-06-29 00:34:51.125 180 12791.45 62.55 55189.05 88888.00 2009-06-29 00:34:51.250 180 12791.40 62.58 55189.03 88888.00 2009-06-29 00:34:51.375 180 12791.45 62.65 55189.05 88888.00 2009-06-29 00:34:51.500 180 12791.50 62.67 55189.05 88888.00 2009-06-29 00:34:51.625 180 12791.48 62.60 55189.03 88888.00 2009-06-29 00:34:51.750 180 12791.42 62.60 55189.03 88888.00 2009-06-29 00:34:51.875 180 12791.42 62.65 55189.05 88888.00 2009-06-29 00:34:52.000 180 12791.48 62.65 55189.00 88888.00 2009-06-29 00:34:52.125 180 12791.50 62.65 55189.00 88888.00 2009-06-29 00:34:52.250 180 12791.55 62.67 55189.00 88888.00 2009-06-29 00:34:52.375 180 12791.58 62.80 55189.03 88888.00 2009-06-29 00:34:52.500 180 12791.50 62.73 55189.00 88888.00 2009-06-29 00:34:52.625 180 12791.48 62.70 55188.97 88888.00 2009-06-29 00:34:52.750 180 12791.42 62.73 55189.00 88888.00 2009-06-29 00:34:52.875 180 12791.38 62.77 55188.97 88888.00 2009-06-29 00:34:53.000 180 12791.40 62.80 55189.00 88888.00 2009-06-29 00:34:53.125 180 12791.45 62.80 55189.00 88888.00 2009-06-29 00:34:53.250 180 12791.45 62.80 55189.00 88888.00 2009-06-29 00:34:53.375 180 12791.52 62.83 55189.00 88888.00 2009-06-29 00:34:53.500 180 12791.55 62.83 55188.97 88888.00 2009-06-29 00:34:53.625 180 12791.52 62.80 55188.95 88888.00 2009-06-29 00:34:53.750 180 12791.52 62.85 55188.97 88888.00 2009-06-29 00:34:53.875 180 12791.60 62.85 55188.97 88888.00 2009-06-29 00:34:54.000 180 12791.60 62.85 55189.00 88888.00 2009-06-29 00:34:54.125 180 12791.58 62.90 55189.03 88888.00 2009-06-29 00:34:54.250 180 12791.52 62.92 55189.03 88888.00 2009-06-29 00:34:54.375 180 12791.58 62.92 55189.00 88888.00 2009-06-29 00:34:54.500 180 12791.65 62.90 55188.97 88888.00 2009-06-29 00:34:54.625 180 12791.67 62.90 55188.97 88888.00 2009-06-29 00:34:54.750 180 12791.70 62.98 55189.00 88888.00 2009-06-29 00:34:54.875 180 12791.65 62.92 55189.00 88888.00 2009-06-29 00:34:55.000 180 12791.62 62.95 55189.00 88888.00 2009-06-29 00:34:55.125 180 12791.67 62.92 55188.97 88888.00 2009-06-29 00:34:55.250 180 12791.67 62.92 55188.97 88888.00 2009-06-29 00:34:55.375 180 12791.70 62.98 55188.95 88888.00 2009-06-29 00:34:55.500 180 12791.70 63.02 55189.00 88888.00 2009-06-29 00:34:55.625 180 12791.65 63.00 55189.03 88888.00 2009-06-29 00:34:55.750 180 12791.65 63.00 55189.00 88888.00 2009-06-29 00:34:55.875 180 12791.60 62.95 55189.00 88888.00 2009-06-29 00:34:56.000 180 12791.58 62.98 55189.00 88888.00 2009-06-29 00:34:56.125 180 12791.55 62.98 55188.97 88888.00 2009-06-29 00:34:56.250 180 12791.50 62.98 55188.97 88888.00 2009-06-29 00:34:56.375 180 12791.48 62.98 55188.97 88888.00 2009-06-29 00:34:56.500 180 12791.50 63.02 55189.00 88888.00 2009-06-29 00:34:56.625 180 12791.50 62.98 55188.97 88888.00 2009-06-29 00:34:56.750 180 12791.50 63.00 55188.97 88888.00 2009-06-29 00:34:56.875 180 12791.58 62.98 55188.95 88888.00 2009-06-29 00:34:57.000 180 12791.60 63.02 55189.00 88888.00 2009-06-29 00:34:57.125 180 12791.58 63.08 55189.03 88888.00 2009-06-29 00:34:57.250 180 12791.50 63.08 55189.00 88888.00 2009-06-29 00:34:57.375 180 12791.45 63.02 55189.00 88888.00 2009-06-29 00:34:57.500 180 12791.42 63.05 55189.00 88888.00 2009-06-29 00:34:57.625 180 12791.50 63.12 55189.00 88888.00 2009-06-29 00:34:57.750 180 12791.58 63.10 55189.00 88888.00 2009-06-29 00:34:57.875 180 12791.50 63.05 55188.97 88888.00 2009-06-29 00:34:58.000 180 12791.50 63.12 55189.00 88888.00 2009-06-29 00:34:58.125 180 12791.52 63.20 55189.05 88888.00 2009-06-29 00:34:58.250 180 12791.42 63.15 55189.05 88888.00 2009-06-29 00:34:58.375 180 12791.35 63.15 55189.05 88888.00 2009-06-29 00:34:58.500 180 12791.27 63.15 55189.00 88888.00 2009-06-29 00:34:58.625 180 12791.30 63.12 55189.03 88888.00 2009-06-29 00:34:58.750 180 12791.33 63.12 55189.03 88888.00 2009-06-29 00:34:58.875 180 12791.40 63.10 55189.00 88888.00 2009-06-29 00:34:59.000 180 12791.42 63.10 55188.97 88888.00 2009-06-29 00:34:59.125 180 12791.40 63.15 55189.03 88888.00 2009-06-29 00:34:59.250 180 12791.40 63.20 55189.05 88888.00 2009-06-29 00:34:59.375 180 12791.48 63.23 55189.05 88888.00 2009-06-29 00:34:59.500 180 12791.48 63.17 55189.03 88888.00 2009-06-29 00:34:59.625 180 12791.45 63.17 55189.00 88888.00 2009-06-29 00:34:59.750 180 12791.45 63.20 55189.03 88888.00 2009-06-29 00:34:59.875 180 12791.50 63.23 55189.05 88888.00 2009-06-29 00:35:00.000 180 12791.55 63.25 55189.05 88888.00 2009-06-29 00:35:00.125 180 12791.52 63.20 55189.07 88888.00 2009-06-29 00:35:00.250 180 12791.42 63.15 55189.03 88888.00 2009-06-29 00:35:00.375 180 12791.48 63.17 55189.00 88888.00 2009-06-29 00:35:00.500 180 12791.45 63.20 55189.05 88888.00 2009-06-29 00:35:00.625 180 12791.48 63.17 55189.05 88888.00 2009-06-29 00:35:00.750 180 12791.60 63.17 55189.07 88888.00 2009-06-29 00:35:00.875 180 12791.62 63.10 55189.03 88888.00 2009-06-29 00:35:01.000 180 12791.62 63.15 55189.03 88888.00 2009-06-29 00:35:01.125 180 12791.62 63.23 55189.05 88888.00 2009-06-29 00:35:01.250 180 12791.60 63.27 55189.10 88888.00 2009-06-29 00:35:01.375 180 12791.55 63.27 55189.07 88888.00 2009-06-29 00:35:01.500 180 12791.50 63.25 55189.07 88888.00 2009-06-29 00:35:01.625 180 12791.58 63.25 55189.05 88888.00 2009-06-29 00:35:01.750 180 12791.70 63.30 55189.07 88888.00 2009-06-29 00:35:01.875 180 12791.67 63.25 55189.07 88888.00 2009-06-29 00:35:02.000 180 12791.60 63.27 55189.03 88888.00 2009-06-29 00:35:02.125 180 12791.55 63.27 55189.05 88888.00 2009-06-29 00:35:02.250 180 12791.60 63.25 55189.03 88888.00 2009-06-29 00:35:02.375 180 12791.62 63.25 55189.03 88888.00 2009-06-29 00:35:02.500 180 12791.65 63.27 55189.05 88888.00 2009-06-29 00:35:02.625 180 12791.65 63.30 55189.05 88888.00 2009-06-29 00:35:02.750 180 12791.65 63.27 55189.03 88888.00 2009-06-29 00:35:02.875 180 12791.67 63.30 55189.03 88888.00 2009-06-29 00:35:03.000 180 12791.67 63.27 55189.03 88888.00 2009-06-29 00:35:03.125 180 12791.65 63.30 55189.03 88888.00 2009-06-29 00:35:03.250 180 12791.67 63.38 55189.12 88888.00 2009-06-29 00:35:03.375 180 12791.70 63.42 55189.10 88888.00 2009-06-29 00:35:03.500 180 12791.62 63.40 55189.07 88888.00 2009-06-29 00:35:03.625 180 12791.70 63.42 55189.05 88888.00 2009-06-29 00:35:03.750 180 12791.75 63.45 55189.05 88888.00 2009-06-29 00:35:03.875 180 12791.70 63.50 55189.05 88888.00 2009-06-29 00:35:04.000 180 12791.67 63.42 55189.03 88888.00 2009-06-29 00:35:04.125 180 12791.77 63.38 55189.03 88888.00 2009-06-29 00:35:04.250 180 12791.85 63.45 55189.05 88888.00 2009-06-29 00:35:04.375 180 12791.85 63.50 55189.07 88888.00 2009-06-29 00:35:04.500 180 12791.88 63.52 55189.05 88888.00 2009-06-29 00:35:04.625 180 12791.90 63.52 55189.05 88888.00 2009-06-29 00:35:04.750 180 12791.90 63.55 55189.07 88888.00 2009-06-29 00:35:04.875 180 12791.90 63.55 55189.05 88888.00 2009-06-29 00:35:05.000 180 12791.90 63.48 55189.00 88888.00 2009-06-29 00:35:05.125 180 12792.00 63.50 55189.03 88888.00 2009-06-29 00:35:05.250 180 12792.00 63.58 55189.05 88888.00 2009-06-29 00:35:05.375 180 12792.02 63.58 55189.05 88888.00 2009-06-29 00:35:05.500 180 12792.00 63.55 55189.03 88888.00 2009-06-29 00:35:05.625 180 12792.00 63.52 55189.03 88888.00 2009-06-29 00:35:05.750 180 12792.05 63.58 55189.05 88888.00 2009-06-29 00:35:05.875 180 12792.08 63.60 55189.03 88888.00 2009-06-29 00:35:06.000 180 12792.15 63.67 55189.07 88888.00 2009-06-29 00:35:06.125 180 12792.17 63.65 55189.07 88888.00 2009-06-29 00:35:06.250 180 12792.08 63.58 55189.03 88888.00 2009-06-29 00:35:06.375 180 12792.08 63.55 55188.97 88888.00 2009-06-29 00:35:06.500 180 12792.10 63.58 55188.97 88888.00 2009-06-29 00:35:06.625 180 12792.20 63.67 55189.03 88888.00 2009-06-29 00:35:06.750 180 12792.17 63.65 55189.00 88888.00 2009-06-29 00:35:06.875 180 12792.15 63.65 55189.00 88888.00 2009-06-29 00:35:07.000 180 12792.15 63.67 55189.03 88888.00 2009-06-29 00:35:07.125 180 12792.12 63.62 55188.97 88888.00 2009-06-29 00:35:07.250 180 12792.12 63.62 55188.97 88888.00 2009-06-29 00:35:07.375 180 12792.20 63.65 55188.97 88888.00 2009-06-29 00:35:07.500 180 12792.20 63.70 55188.97 88888.00 2009-06-29 00:35:07.625 180 12792.27 63.73 55188.97 88888.00 2009-06-29 00:35:07.750 180 12792.33 63.73 55189.00 88888.00 2009-06-29 00:35:07.875 180 12792.33 63.75 55189.00 88888.00 2009-06-29 00:35:08.000 180 12792.30 63.77 55189.00 88888.00 2009-06-29 00:35:08.125 180 12792.30 63.80 55189.00 88888.00 2009-06-29 00:35:08.250 180 12792.33 63.85 55189.00 88888.00 2009-06-29 00:35:08.375 180 12792.33 63.83 55189.00 88888.00 2009-06-29 00:35:08.500 180 12792.38 63.83 55188.97 88888.00 2009-06-29 00:35:08.625 180 12792.45 63.88 55189.00 88888.00 2009-06-29 00:35:08.750 180 12792.45 64.00 55189.03 88888.00 2009-06-29 00:35:08.875 180 12792.52 64.03 55189.03 88888.00 2009-06-29 00:35:09.000 180 12792.50 64.00 55189.03 88888.00 2009-06-29 00:35:09.125 180 12792.50 64.03 55189.00 88888.00 2009-06-29 00:35:09.250 180 12792.42 63.92 55188.97 88888.00 2009-06-29 00:35:09.375 180 12792.40 63.95 55188.97 88888.00 2009-06-29 00:35:09.500 180 12792.38 64.00 55189.00 88888.00 2009-06-29 00:35:09.625 180 12792.38 64.05 55188.97 88888.00 2009-06-29 00:35:09.750 180 12792.42 64.05 55189.00 88888.00 2009-06-29 00:35:09.875 180 12792.52 64.05 55189.00 88888.00 2009-06-29 00:35:10.000 180 12792.45 64.05 55188.97 88888.00 2009-06-29 00:35:10.125 180 12792.42 64.08 55188.97 88888.00 2009-06-29 00:35:10.250 180 12792.38 64.03 55188.95 88888.00 2009-06-29 00:35:10.375 180 12792.38 64.03 55188.93 88888.00 2009-06-29 00:35:10.500 180 12792.40 64.03 55188.93 88888.00 2009-06-29 00:35:10.625 180 12792.48 64.05 55188.95 88888.00 2009-06-29 00:35:10.750 180 12792.50 64.05 55188.93 88888.00 2009-06-29 00:35:10.875 180 12792.52 64.08 55188.95 88888.00 2009-06-29 00:35:11.000 180 12792.50 64.05 55188.93 88888.00 2009-06-29 00:35:11.125 180 12792.48 64.08 55188.93 88888.00 2009-06-29 00:35:11.250 180 12792.50 64.15 55188.95 88888.00 2009-06-29 00:35:11.375 180 12792.58 64.10 55188.93 88888.00 2009-06-29 00:35:11.500 180 12792.58 64.03 55188.90 88888.00 2009-06-29 00:35:11.625 180 12792.60 64.05 55188.93 88888.00 2009-06-29 00:35:11.750 180 12792.67 64.12 55188.93 88888.00 2009-06-29 00:35:11.875 180 12792.67 64.08 55188.93 88888.00 2009-06-29 00:35:12.000 180 12792.65 64.05 55188.88 88888.00 2009-06-29 00:35:12.125 180 12792.67 64.08 55188.90 88888.00 2009-06-29 00:35:12.250 180 12792.67 64.05 55188.90 88888.00 2009-06-29 00:35:12.375 180 12792.75 64.05 55188.90 88888.00 2009-06-29 00:35:12.500 180 12792.65 64.03 55188.88 88888.00 2009-06-29 00:35:12.625 180 12792.67 64.08 55188.90 88888.00 2009-06-29 00:35:12.750 180 12792.80 64.15 55188.93 88888.00 2009-06-29 00:35:12.875 180 12792.77 64.10 55188.90 88888.00 2009-06-29 00:35:13.000 180 12792.75 64.10 55188.90 88888.00 2009-06-29 00:35:13.125 180 12792.75 64.05 55188.90 88888.00 2009-06-29 00:35:13.250 180 12792.80 64.12 55188.93 88888.00 2009-06-29 00:35:13.375 180 12792.83 64.10 55188.90 88888.00 2009-06-29 00:35:13.500 180 12792.83 64.15 55188.88 88888.00 2009-06-29 00:35:13.625 180 12792.80 64.12 55188.88 88888.00 2009-06-29 00:35:13.750 180 12792.75 64.05 55188.85 88888.00 2009-06-29 00:35:13.875 180 12792.77 64.08 55188.88 88888.00 2009-06-29 00:35:14.000 180 12792.85 64.08 55188.88 88888.00 2009-06-29 00:35:14.125 180 12792.85 64.12 55188.88 88888.00 2009-06-29 00:35:14.250 180 12792.77 64.17 55188.88 88888.00 2009-06-29 00:35:14.375 180 12792.85 64.17 55188.90 88888.00 2009-06-29 00:35:14.500 180 12792.83 64.15 55188.85 88888.00 2009-06-29 00:35:14.625 180 12792.80 64.15 55188.85 88888.00 2009-06-29 00:35:14.750 180 12792.80 64.12 55188.85 88888.00 2009-06-29 00:35:14.875 180 12792.85 64.12 55188.88 88888.00 2009-06-29 00:35:15.000 180 12792.83 64.08 55188.82 88888.00 2009-06-29 00:35:15.125 180 12792.83 64.00 55188.80 88888.00 2009-06-29 00:35:15.250 180 12792.80 63.98 55188.82 88888.00 2009-06-29 00:35:15.375 180 12792.80 64.03 55188.85 88888.00 2009-06-29 00:35:15.500 180 12792.80 64.10 55188.85 88888.00 2009-06-29 00:35:15.625 180 12792.85 64.12 55188.85 88888.00 2009-06-29 00:35:15.750 180 12792.88 64.10 55188.82 88888.00 2009-06-29 00:35:15.875 180 12792.85 64.08 55188.80 88888.00 2009-06-29 00:35:16.000 180 12792.85 64.15 55188.82 88888.00 2009-06-29 00:35:16.125 180 12792.90 64.17 55188.85 88888.00 2009-06-29 00:35:16.250 180 12792.95 64.15 55188.85 88888.00 2009-06-29 00:35:16.375 180 12793.00 64.17 55188.85 88888.00 2009-06-29 00:35:16.500 180 12792.98 64.15 55188.82 88888.00 2009-06-29 00:35:16.625 180 12793.02 64.17 55188.80 88888.00 2009-06-29 00:35:16.750 180 12793.08 64.12 55188.78 88888.00 2009-06-29 00:35:16.875 180 12793.08 64.15 55188.82 88888.00 2009-06-29 00:35:17.000 180 12793.15 64.28 55188.88 88888.00 2009-06-29 00:35:17.125 180 12793.15 64.28 55188.85 88888.00 2009-06-29 00:35:17.250 180 12793.12 64.17 55188.82 88888.00 2009-06-29 00:35:17.375 180 12793.15 64.20 55188.80 88888.00 2009-06-29 00:35:17.500 180 12793.20 64.22 55188.80 88888.00 2009-06-29 00:35:17.625 180 12793.20 64.20 55188.82 88888.00 2009-06-29 00:35:17.750 180 12793.25 64.28 55188.85 88888.00 2009-06-29 00:35:17.875 180 12793.27 64.25 55188.82 88888.00 2009-06-29 00:35:18.000 180 12793.25 64.25 55188.80 88888.00 2009-06-29 00:35:18.125 180 12793.27 64.20 55188.80 88888.00 2009-06-29 00:35:18.250 180 12793.23 64.15 55188.78 88888.00 2009-06-29 00:35:18.375 180 12793.33 64.22 55188.80 88888.00 2009-06-29 00:35:18.500 180 12793.33 64.25 55188.80 88888.00 2009-06-29 00:35:18.625 180 12793.30 64.28 55188.80 88888.00 2009-06-29 00:35:18.750 180 12793.35 64.30 55188.80 88888.00 2009-06-29 00:35:18.875 180 12793.38 64.30 55188.75 88888.00 2009-06-29 00:35:19.000 180 12793.40 64.38 55188.78 88888.00 2009-06-29 00:35:19.125 180 12793.42 64.42 55188.82 88888.00 2009-06-29 00:35:19.250 180 12793.48 64.42 55188.78 88888.00 2009-06-29 00:35:19.375 180 12793.42 64.40 55188.78 88888.00 2009-06-29 00:35:19.500 180 12793.45 64.47 55188.80 88888.00 2009-06-29 00:35:19.625 180 12793.48 64.50 55188.80 88888.00 2009-06-29 00:35:19.750 180 12793.52 64.60 55188.80 88888.00 2009-06-29 00:35:19.875 180 12793.50 64.55 55188.80 88888.00 2009-06-29 00:35:20.000 180 12793.48 64.45 55188.72 88888.00 2009-06-29 00:35:20.125 180 12793.45 64.50 55188.75 88888.00 2009-06-29 00:35:20.250 180 12793.42 64.50 55188.75 88888.00 2009-06-29 00:35:20.375 180 12793.52 64.50 55188.70 88888.00 2009-06-29 00:35:20.500 180 12793.58 64.60 55188.72 88888.00 2009-06-29 00:35:20.625 180 12793.58 64.62 55188.75 88888.00 2009-06-29 00:35:20.750 180 12793.58 64.60 55188.75 88888.00 2009-06-29 00:35:20.875 180 12793.58 64.65 55188.72 88888.00 2009-06-29 00:35:21.000 180 12793.62 64.60 55188.70 88888.00 2009-06-29 00:35:21.125 180 12793.67 64.60 55188.70 88888.00 2009-06-29 00:35:21.250 180 12793.70 64.62 55188.70 88888.00 2009-06-29 00:35:21.375 180 12793.77 64.65 55188.72 88888.00 2009-06-29 00:35:21.500 180 12793.83 64.72 55188.75 88888.00 2009-06-29 00:35:21.625 180 12793.83 64.78 55188.72 88888.00 2009-06-29 00:35:21.750 180 12793.83 64.78 55188.72 88888.00 2009-06-29 00:35:21.875 180 12793.77 64.75 55188.68 88888.00 2009-06-29 00:35:22.000 180 12793.80 64.70 55188.68 88888.00 2009-06-29 00:35:22.125 180 12793.77 64.75 55188.70 88888.00 2009-06-29 00:35:22.250 180 12793.77 64.72 55188.68 88888.00 2009-06-29 00:35:22.375 180 12793.92 64.80 55188.72 88888.00 2009-06-29 00:35:22.500 180 12794.05 64.88 55188.75 88888.00 2009-06-29 00:35:22.625 180 12794.02 64.85 55188.75 88888.00 2009-06-29 00:35:22.750 180 12794.00 64.85 55188.75 88888.00 2009-06-29 00:35:22.875 180 12793.98 64.88 55188.75 88888.00 2009-06-29 00:35:23.000 180 12794.02 64.92 55188.75 88888.00 2009-06-29 00:35:23.125 180 12794.02 64.92 55188.75 88888.00 2009-06-29 00:35:23.250 180 12793.95 64.90 55188.72 88888.00 2009-06-29 00:35:23.375 180 12793.90 64.95 55188.72 88888.00 2009-06-29 00:35:23.500 180 12793.88 65.03 55188.72 88888.00 2009-06-29 00:35:23.625 180 12793.88 65.03 55188.70 88888.00 2009-06-29 00:35:23.750 180 12793.83 64.97 55188.68 88888.00 2009-06-29 00:35:23.875 180 12793.85 65.03 55188.70 88888.00 2009-06-29 00:35:24.000 180 12793.90 65.08 55188.70 88888.00 2009-06-29 00:35:24.125 180 12794.00 65.10 55188.72 88888.00 2009-06-29 00:35:24.250 180 12793.98 65.10 55188.72 88888.00 2009-06-29 00:35:24.375 180 12793.90 65.12 55188.70 88888.00 2009-06-29 00:35:24.500 180 12793.83 65.08 55188.70 88888.00 2009-06-29 00:35:24.625 180 12794.00 65.12 55188.70 88888.00 2009-06-29 00:35:24.750 180 12793.98 65.15 55188.72 88888.00 2009-06-29 00:35:24.875 180 12793.95 65.22 55188.72 88888.00 2009-06-29 00:35:25.000 180 12793.98 65.20 55188.72 88888.00 2009-06-29 00:35:25.125 180 12794.00 65.17 55188.72 88888.00 2009-06-29 00:35:25.250 180 12793.98 65.22 55188.75 88888.00 2009-06-29 00:35:25.375 180 12794.02 65.30 55188.75 88888.00 2009-06-29 00:35:25.500 180 12793.98 65.30 55188.75 88888.00 2009-06-29 00:35:25.625 180 12794.00 65.28 55188.72 88888.00 2009-06-29 00:35:25.750 180 12794.02 65.33 55188.75 88888.00 2009-06-29 00:35:25.875 180 12793.85 65.25 55188.72 88888.00 2009-06-29 00:35:26.000 180 12793.83 65.25 55188.70 88888.00 2009-06-29 00:35:26.125 180 12793.90 65.30 55188.72 88888.00 2009-06-29 00:35:26.250 180 12793.98 65.38 55188.75 88888.00 2009-06-29 00:35:26.375 180 12794.02 65.40 55188.75 88888.00 2009-06-29 00:35:26.500 180 12794.00 65.38 55188.72 88888.00 2009-06-29 00:35:26.625 180 12794.02 65.35 55188.75 88888.00 2009-06-29 00:35:26.750 180 12794.08 65.38 55188.72 88888.00 2009-06-29 00:35:26.875 180 12794.05 65.40 55188.72 88888.00 2009-06-29 00:35:27.000 180 12794.05 65.47 55188.70 88888.00 2009-06-29 00:35:27.125 180 12794.05 65.42 55188.70 88888.00 2009-06-29 00:35:27.250 180 12794.05 65.38 55188.70 88888.00 2009-06-29 00:35:27.375 180 12794.12 65.40 55188.72 88888.00 2009-06-29 00:35:27.500 180 12794.23 65.40 55188.72 88888.00 2009-06-29 00:35:27.625 180 12794.12 65.38 55188.70 88888.00 2009-06-29 00:35:27.750 180 12794.23 65.47 55188.75 88888.00 2009-06-29 00:35:27.875 180 12794.27 65.47 55188.72 88888.00 2009-06-29 00:35:28.000 180 12794.23 65.47 55188.68 88888.00 2009-06-29 00:35:28.125 180 12794.20 65.45 55188.70 88888.00 2009-06-29 00:35:28.250 180 12794.23 65.47 55188.70 88888.00 2009-06-29 00:35:28.375 180 12794.20 65.50 55188.72 88888.00 2009-06-29 00:35:28.500 180 12794.23 65.50 55188.75 88888.00 2009-06-29 00:35:28.625 180 12794.27 65.50 55188.72 88888.00 2009-06-29 00:35:28.750 180 12794.27 65.42 55188.70 88888.00 2009-06-29 00:35:28.875 180 12794.25 65.40 55188.70 88888.00 2009-06-29 00:35:29.000 180 12794.33 65.45 55188.72 88888.00 2009-06-29 00:35:29.125 180 12794.42 65.45 55188.72 88888.00 2009-06-29 00:35:29.250 180 12794.40 65.45 55188.70 88888.00 2009-06-29 00:35:29.375 180 12794.35 65.47 55188.70 88888.00 2009-06-29 00:35:29.500 180 12794.40 65.55 55188.72 88888.00 2009-06-29 00:35:29.625 180 12794.48 65.60 55188.78 88888.00 2009-06-29 00:35:29.750 180 12794.45 65.55 55188.78 88888.00 2009-06-29 00:35:29.875 180 12794.50 65.50 55188.75 88888.00 2009-06-29 00:35:30.000 180 12794.52 65.47 55188.70 88888.00 2009-06-29 00:35:30.125 180 12794.55 65.45 55188.70 88888.00 2009-06-29 00:35:30.250 180 12794.52 65.47 55188.70 88888.00 2009-06-29 00:35:30.375 180 12794.48 65.50 55188.75 88888.00 2009-06-29 00:35:30.500 180 12794.48 65.47 55188.75 88888.00 2009-06-29 00:35:30.625 180 12794.50 65.47 55188.72 88888.00 2009-06-29 00:35:30.750 180 12794.55 65.47 55188.72 88888.00 2009-06-29 00:35:30.875 180 12794.60 65.50 55188.70 88888.00 2009-06-29 00:35:31.000 180 12794.62 65.47 55188.72 88888.00 2009-06-29 00:35:31.125 180 12794.62 65.53 55188.72 88888.00 2009-06-29 00:35:31.250 180 12794.60 65.47 55188.68 88888.00 2009-06-29 00:35:31.375 180 12794.60 65.50 55188.70 88888.00 2009-06-29 00:35:31.500 180 12794.65 65.53 55188.72 88888.00 2009-06-29 00:35:31.625 180 12794.65 65.53 55188.72 88888.00 2009-06-29 00:35:31.750 180 12794.67 65.53 55188.70 88888.00 2009-06-29 00:35:31.875 180 12794.80 65.53 55188.70 88888.00 2009-06-29 00:35:32.000 180 12794.85 65.53 55188.70 88888.00 2009-06-29 00:35:32.125 180 12794.83 65.45 55188.68 88888.00 2009-06-29 00:35:32.250 180 12794.83 65.47 55188.70 88888.00 2009-06-29 00:35:32.375 180 12794.85 65.53 55188.70 88888.00 2009-06-29 00:35:32.500 180 12794.83 65.53 55188.72 88888.00 2009-06-29 00:35:32.625 180 12794.83 65.47 55188.70 88888.00 2009-06-29 00:35:32.750 180 12794.80 65.47 55188.68 88888.00 2009-06-29 00:35:32.875 180 12794.85 65.47 55188.68 88888.00 2009-06-29 00:35:33.000 180 12794.85 65.47 55188.68 88888.00 2009-06-29 00:35:33.125 180 12794.90 65.50 55188.68 88888.00 2009-06-29 00:35:33.250 180 12794.88 65.42 55188.68 88888.00 2009-06-29 00:35:33.375 180 12794.92 65.50 55188.68 88888.00 2009-06-29 00:35:33.500 180 12794.95 65.47 55188.68 88888.00 2009-06-29 00:35:33.625 180 12794.95 65.53 55188.68 88888.00 2009-06-29 00:35:33.750 180 12794.98 65.55 55188.65 88888.00 2009-06-29 00:35:33.875 180 12794.95 65.58 55188.70 88888.00 2009-06-29 00:35:34.000 180 12795.05 65.55 55188.68 88888.00 2009-06-29 00:35:34.125 180 12795.12 65.47 55188.68 88888.00 2009-06-29 00:35:34.250 180 12795.05 65.47 55188.70 88888.00 2009-06-29 00:35:34.375 180 12795.08 65.58 55188.72 88888.00 2009-06-29 00:35:34.500 180 12795.12 65.60 55188.70 88888.00 2009-06-29 00:35:34.625 180 12795.15 65.58 55188.70 88888.00 2009-06-29 00:35:34.750 180 12795.23 65.62 55188.72 88888.00 2009-06-29 00:35:34.875 180 12795.17 65.62 55188.70 88888.00 2009-06-29 00:35:35.000 180 12795.10 65.58 55188.70 88888.00 2009-06-29 00:35:35.125 180 12795.10 65.58 55188.70 88888.00 2009-06-29 00:35:35.250 180 12795.17 65.65 55188.70 88888.00 2009-06-29 00:35:35.375 180 12795.27 65.67 55188.70 88888.00 2009-06-29 00:35:35.500 180 12795.30 65.65 55188.68 88888.00 2009-06-29 00:35:35.625 180 12795.23 65.55 55188.60 88888.00 2009-06-29 00:35:35.750 180 12795.20 65.55 55188.60 88888.00 2009-06-29 00:35:35.875 180 12795.27 65.65 55188.62 88888.00 2009-06-29 00:35:36.000 180 12795.38 65.70 55188.65 88888.00 2009-06-29 00:35:36.125 180 12795.35 65.70 55188.65 88888.00 2009-06-29 00:35:36.250 180 12795.25 65.65 55188.60 88888.00 2009-06-29 00:35:36.375 180 12795.27 65.62 55188.57 88888.00 2009-06-29 00:35:36.500 180 12795.33 65.67 55188.62 88888.00 2009-06-29 00:35:36.625 180 12795.35 65.70 55188.65 88888.00 2009-06-29 00:35:36.750 180 12795.33 65.67 55188.62 88888.00 2009-06-29 00:35:36.875 180 12795.30 65.58 55188.60 88888.00 2009-06-29 00:35:37.000 180 12795.38 65.67 55188.62 88888.00 2009-06-29 00:35:37.125 180 12795.50 65.75 55188.65 88888.00 2009-06-29 00:35:37.250 180 12795.55 65.70 55188.62 88888.00 2009-06-29 00:35:37.375 180 12795.50 65.65 55188.62 88888.00 2009-06-29 00:35:37.500 180 12795.48 65.67 55188.62 88888.00 2009-06-29 00:35:37.625 180 12795.58 65.65 55188.62 88888.00 2009-06-29 00:35:37.750 180 12795.60 65.65 55188.60 88888.00 2009-06-29 00:35:37.875 180 12795.62 65.70 55188.62 88888.00 2009-06-29 00:35:38.000 180 12795.60 65.67 55188.60 88888.00 2009-06-29 00:35:38.125 180 12795.52 65.70 55188.62 88888.00 2009-06-29 00:35:38.250 180 12795.48 65.72 55188.65 88888.00 2009-06-29 00:35:38.375 180 12795.45 65.75 55188.65 88888.00 2009-06-29 00:35:38.500 180 12795.48 65.78 55188.62 88888.00 2009-06-29 00:35:38.625 180 12795.58 65.83 55188.68 88888.00 2009-06-29 00:35:38.750 180 12795.65 65.80 55188.65 88888.00 2009-06-29 00:35:38.875 180 12795.62 65.75 55188.68 88888.00 2009-06-29 00:35:39.000 180 12795.62 65.75 55188.60 88888.00 2009-06-29 00:35:39.125 180 12795.60 65.72 55188.62 88888.00 2009-06-29 00:35:39.250 180 12795.58 65.75 55188.65 88888.00 2009-06-29 00:35:39.375 180 12795.58 65.80 55188.60 88888.00 2009-06-29 00:35:39.500 180 12795.60 65.78 55188.62 88888.00 2009-06-29 00:35:39.625 180 12795.60 65.78 55188.68 88888.00 2009-06-29 00:35:39.750 180 12795.70 65.83 55188.65 88888.00 2009-06-29 00:35:39.875 180 12795.73 65.88 55188.65 88888.00 2009-06-29 00:35:40.000 180 12795.70 65.88 55188.62 88888.00 2009-06-29 00:35:40.125 180 12795.62 65.85 55188.65 88888.00 2009-06-29 00:35:40.250 180 12795.52 65.90 55188.65 88888.00 2009-06-29 00:35:40.375 180 12795.55 65.97 55188.68 88888.00 2009-06-29 00:35:40.500 180 12795.60 66.03 55188.70 88888.00 2009-06-29 00:35:40.625 180 12795.60 66.00 55188.68 88888.00 2009-06-29 00:35:40.750 180 12795.52 65.88 55188.62 88888.00 2009-06-29 00:35:40.875 180 12795.58 65.88 55188.65 88888.00 2009-06-29 00:35:41.000 180 12795.60 65.95 55188.68 88888.00 2009-06-29 00:35:41.125 180 12795.65 66.05 55188.70 88888.00 2009-06-29 00:35:41.250 180 12795.60 66.08 55188.70 88888.00 2009-06-29 00:35:41.375 180 12795.58 66.08 55188.70 88888.00 2009-06-29 00:35:41.500 180 12795.55 66.05 55188.68 88888.00 2009-06-29 00:35:41.625 180 12795.58 66.00 55188.68 88888.00 2009-06-29 00:35:41.750 180 12795.58 66.00 55188.62 88888.00 2009-06-29 00:35:41.875 180 12795.58 66.05 55188.65 88888.00 2009-06-29 00:35:42.000 180 12795.60 66.05 55188.65 88888.00 2009-06-29 00:35:42.125 180 12795.55 66.05 55188.68 88888.00 2009-06-29 00:35:42.250 180 12795.55 66.10 55188.70 88888.00 2009-06-29 00:35:42.375 180 12795.55 66.12 55188.70 88888.00 2009-06-29 00:35:42.500 180 12795.55 66.15 55188.65 88888.00 2009-06-29 00:35:42.625 180 12795.48 66.12 55188.68 88888.00 2009-06-29 00:35:42.750 180 12795.45 66.15 55188.70 88888.00 2009-06-29 00:35:42.875 180 12795.45 66.28 55188.72 88888.00 2009-06-29 00:35:43.000 180 12795.48 66.28 55188.70 88888.00 2009-06-29 00:35:43.125 180 12795.48 66.28 55188.70 88888.00 2009-06-29 00:35:43.250 180 12795.42 66.25 55188.70 88888.00 2009-06-29 00:35:43.375 180 12795.45 66.35 55188.72 88888.00 2009-06-29 00:35:43.500 180 12795.45 66.35 55188.70 88888.00 2009-06-29 00:35:43.625 180 12795.42 66.30 55188.65 88888.00 2009-06-29 00:35:43.750 180 12795.45 66.28 55188.68 88888.00 2009-06-29 00:35:43.875 180 12795.55 66.40 55188.72 88888.00 2009-06-29 00:35:44.000 180 12795.55 66.42 55188.75 88888.00 2009-06-29 00:35:44.125 180 12795.40 66.45 55188.72 88888.00 2009-06-29 00:35:44.250 180 12795.38 66.45 55188.75 88888.00 2009-06-29 00:35:44.375 180 12795.40 66.42 55188.70 88888.00 2009-06-29 00:35:44.500 180 12795.33 66.42 55188.70 88888.00 2009-06-29 00:35:44.625 180 12795.40 66.53 55188.75 88888.00 2009-06-29 00:35:44.750 180 12795.50 66.53 55188.75 88888.00 2009-06-29 00:35:44.875 180 12795.52 66.50 55188.75 88888.00 2009-06-29 00:35:45.000 180 12795.48 66.60 55188.78 88888.00 2009-06-29 00:35:45.125 180 12795.48 66.65 55188.75 88888.00 2009-06-29 00:35:45.250 180 12795.45 66.62 55188.80 88888.00 2009-06-29 00:35:45.375 180 12795.50 66.67 55188.80 88888.00 2009-06-29 00:35:45.500 180 12795.52 66.67 55188.82 88888.00 2009-06-29 00:35:45.625 180 12795.50 66.72 55188.82 88888.00 2009-06-29 00:35:45.750 180 12795.50 66.70 55188.78 88888.00 2009-06-29 00:35:45.875 180 12795.50 66.72 55188.78 88888.00 2009-06-29 00:35:46.000 180 12795.52 66.70 55188.78 88888.00 2009-06-29 00:35:46.125 180 12795.55 66.67 55188.75 88888.00 2009-06-29 00:35:46.250 180 12795.55 66.70 55188.78 88888.00 2009-06-29 00:35:46.375 180 12795.62 66.75 55188.78 88888.00 2009-06-29 00:35:46.500 180 12795.60 66.72 55188.80 88888.00 2009-06-29 00:35:46.625 180 12795.62 66.80 55188.78 88888.00 2009-06-29 00:35:46.750 180 12795.58 66.78 55188.78 88888.00 2009-06-29 00:35:46.875 180 12795.55 66.78 55188.78 88888.00 2009-06-29 00:35:47.000 180 12795.58 66.85 55188.80 88888.00 2009-06-29 00:35:47.125 180 12795.55 66.88 55188.85 88888.00 2009-06-29 00:35:47.250 180 12795.52 66.85 55188.85 88888.00 2009-06-29 00:35:47.375 180 12795.55 66.80 55188.82 88888.00 2009-06-29 00:35:47.500 180 12795.58 66.85 55188.85 88888.00 2009-06-29 00:35:47.625 180 12795.62 66.90 55188.88 88888.00 2009-06-29 00:35:47.750 180 12795.60 66.90 55188.85 88888.00 2009-06-29 00:35:47.875 180 12795.55 66.85 55188.88 88888.00 2009-06-29 00:35:48.000 180 12795.55 66.80 55188.85 88888.00 2009-06-29 00:35:48.125 180 12795.50 66.85 55188.88 88888.00 2009-06-29 00:35:48.250 180 12795.42 66.90 55188.88 88888.00 2009-06-29 00:35:48.375 180 12795.55 66.90 55188.88 88888.00 2009-06-29 00:35:48.500 180 12795.55 66.88 55188.88 88888.00 2009-06-29 00:35:48.625 180 12795.50 66.92 55188.88 88888.00 2009-06-29 00:35:48.750 180 12795.40 66.92 55188.88 88888.00 2009-06-29 00:35:48.875 180 12795.38 66.90 55188.88 88888.00 2009-06-29 00:35:49.000 180 12795.48 67.00 55188.93 88888.00 2009-06-29 00:35:49.125 180 12795.52 67.00 55188.90 88888.00 2009-06-29 00:35:49.250 180 12795.45 66.92 55188.88 88888.00 2009-06-29 00:35:49.375 180 12795.45 66.92 55188.88 88888.00 2009-06-29 00:35:49.500 180 12795.50 67.05 55188.93 88888.00 2009-06-29 00:35:49.625 180 12795.58 67.08 55188.93 88888.00 2009-06-29 00:35:49.750 180 12795.52 67.00 55188.90 88888.00 2009-06-29 00:35:49.875 180 12795.45 66.97 55188.90 88888.00 2009-06-29 00:35:50.000 180 12795.55 67.08 55188.93 88888.00 2009-06-29 00:35:50.125 180 12795.67 67.15 55188.95 88888.00 2009-06-29 00:35:50.250 180 12795.67 67.08 55188.97 88888.00 2009-06-29 00:35:50.375 180 12795.60 67.03 55188.95 88888.00 2009-06-29 00:35:50.500 180 12795.50 67.03 55188.93 88888.00 2009-06-29 00:35:50.625 180 12795.45 67.00 55188.90 88888.00 2009-06-29 00:35:50.750 180 12795.45 67.03 55188.88 88888.00 2009-06-29 00:35:50.875 180 12795.50 67.03 55188.88 88888.00 2009-06-29 00:35:51.000 180 12795.50 67.03 55188.90 88888.00 2009-06-29 00:35:51.125 180 12795.55 67.03 55188.90 88888.00 2009-06-29 00:35:51.250 180 12795.50 67.00 55188.90 88888.00 2009-06-29 00:35:51.375 180 12795.52 67.05 55188.90 88888.00 2009-06-29 00:35:51.500 180 12795.55 67.05 55188.90 88888.00 2009-06-29 00:35:51.625 180 12795.50 67.03 55188.93 88888.00 2009-06-29 00:35:51.750 180 12795.52 66.95 55188.93 88888.00 2009-06-29 00:35:51.875 180 12795.48 66.95 55188.93 88888.00 2009-06-29 00:35:52.000 180 12795.48 66.97 55188.90 88888.00 2009-06-29 00:35:52.125 180 12795.50 67.08 55188.95 88888.00 2009-06-29 00:35:52.250 180 12795.50 67.00 55188.95 88888.00 2009-06-29 00:35:52.375 180 12795.52 67.03 55188.93 88888.00 2009-06-29 00:35:52.500 180 12795.60 67.08 55188.95 88888.00 2009-06-29 00:35:52.625 180 12795.73 67.05 55188.95 88888.00 2009-06-29 00:35:52.750 180 12795.70 67.05 55188.97 88888.00 2009-06-29 00:35:52.875 180 12795.60 67.08 55188.93 88888.00 2009-06-29 00:35:53.000 180 12795.55 67.03 55188.93 88888.00 2009-06-29 00:35:53.125 180 12795.65 67.05 55188.93 88888.00 2009-06-29 00:35:53.250 180 12795.65 67.05 55188.95 88888.00 2009-06-29 00:35:53.375 180 12795.73 67.05 55189.00 88888.00 2009-06-29 00:35:53.500 180 12795.73 67.05 55188.97 88888.00 2009-06-29 00:35:53.625 180 12795.70 67.03 55188.95 88888.00 2009-06-29 00:35:53.750 180 12795.75 67.00 55188.95 88888.00 2009-06-29 00:35:53.875 180 12795.75 66.97 55188.95 88888.00 2009-06-29 00:35:54.000 180 12795.77 66.97 55188.95 88888.00 2009-06-29 00:35:54.125 180 12795.77 66.97 55188.97 88888.00 2009-06-29 00:35:54.250 180 12795.73 66.92 55188.97 88888.00 2009-06-29 00:35:54.375 180 12795.73 66.90 55188.97 88888.00 2009-06-29 00:35:54.500 180 12795.77 66.97 55189.00 88888.00 2009-06-29 00:35:54.625 180 12795.77 67.00 55188.97 88888.00 2009-06-29 00:35:54.750 180 12795.75 66.95 55188.97 88888.00 2009-06-29 00:35:54.875 180 12795.77 66.92 55188.95 88888.00 2009-06-29 00:35:55.000 180 12795.85 66.92 55188.95 88888.00 2009-06-29 00:35:55.125 180 12795.85 66.88 55188.95 88888.00 2009-06-29 00:35:55.250 180 12795.85 66.92 55188.95 88888.00 2009-06-29 00:35:55.375 180 12795.90 66.97 55188.97 88888.00 2009-06-29 00:35:55.500 180 12795.95 67.00 55188.95 88888.00 2009-06-29 00:35:55.625 180 12795.92 66.92 55188.93 88888.00 2009-06-29 00:35:55.750 180 12795.98 66.90 55188.93 88888.00 2009-06-29 00:35:55.875 180 12795.98 66.95 55188.93 88888.00 2009-06-29 00:35:56.000 180 12795.92 66.95 55188.93 88888.00 2009-06-29 00:35:56.125 180 12795.95 66.95 55188.93 88888.00 2009-06-29 00:35:56.250 180 12796.00 66.95 55188.95 88888.00 2009-06-29 00:35:56.375 180 12796.12 67.00 55188.93 88888.00 2009-06-29 00:35:56.500 180 12796.10 66.97 55188.93 88888.00 2009-06-29 00:35:56.625 180 12796.10 66.95 55188.93 88888.00 2009-06-29 00:35:56.750 180 12796.17 67.03 55188.93 88888.00 2009-06-29 00:35:56.875 180 12796.20 67.00 55188.93 88888.00 2009-06-29 00:35:57.000 180 12796.25 66.95 55188.90 88888.00 2009-06-29 00:35:57.125 180 12796.20 66.92 55188.95 88888.00 2009-06-29 00:35:57.250 180 12796.12 66.88 55188.93 88888.00 2009-06-29 00:35:57.375 180 12796.17 66.88 55188.93 88888.00 2009-06-29 00:35:57.500 180 12796.27 67.00 55188.95 88888.00 2009-06-29 00:35:57.625 180 12796.25 67.08 55188.95 88888.00 2009-06-29 00:35:57.750 180 12796.25 67.10 55188.95 88888.00 2009-06-29 00:35:57.875 180 12796.23 67.03 55188.93 88888.00 2009-06-29 00:35:58.000 180 12796.27 66.97 55188.93 88888.00 2009-06-29 00:35:58.125 180 12796.35 67.00 55188.95 88888.00 2009-06-29 00:35:58.250 180 12796.30 66.92 55188.93 88888.00 2009-06-29 00:35:58.375 180 12796.27 66.92 55188.90 88888.00 2009-06-29 00:35:58.500 180 12796.27 66.92 55188.90 88888.00 2009-06-29 00:35:58.625 180 12796.33 66.92 55188.88 88888.00 2009-06-29 00:35:58.750 180 12796.38 66.97 55188.93 88888.00 2009-06-29 00:35:58.875 180 12796.38 66.92 55188.90 88888.00 2009-06-29 00:35:59.000 180 12796.38 66.90 55188.90 88888.00 2009-06-29 00:35:59.125 180 12796.33 66.95 55188.93 88888.00 2009-06-29 00:35:59.250 180 12796.27 67.10 55188.93 88888.00 2009-06-29 00:35:59.375 180 12796.35 67.08 55188.93 88888.00 2009-06-29 00:35:59.500 180 12796.38 67.05 55188.90 88888.00 2009-06-29 00:35:59.625 180 12796.35 67.00 55188.88 88888.00 2009-06-29 00:35:59.750 180 12796.27 66.97 55188.88 88888.00 2009-06-29 00:35:59.875 180 12796.27 66.97 55188.85 88888.00 2009-06-29 00:36:00.000 180 12796.38 67.03 55188.90 88888.00 2009-06-29 00:36:00.125 180 12796.45 67.15 55188.93 88888.00 2009-06-29 00:36:00.250 180 12796.35 67.05 55188.90 88888.00 2009-06-29 00:36:00.375 180 12796.40 67.05 55188.88 88888.00 2009-06-29 00:36:00.500 180 12796.42 67.10 55188.90 88888.00 2009-06-29 00:36:00.625 180 12796.45 67.17 55188.90 88888.00 2009-06-29 00:36:00.750 180 12796.45 67.15 55188.93 88888.00 2009-06-29 00:36:00.875 180 12796.50 67.15 55188.90 88888.00 2009-06-29 00:36:01.000 180 12796.52 67.15 55188.93 88888.00 2009-06-29 00:36:01.125 180 12796.52 67.12 55188.93 88888.00 2009-06-29 00:36:01.250 180 12796.52 67.15 55188.90 88888.00 2009-06-29 00:36:01.375 180 12796.48 67.12 55188.93 88888.00 2009-06-29 00:36:01.500 180 12796.50 67.15 55188.93 88888.00 2009-06-29 00:36:01.625 180 12796.55 67.15 55188.93 88888.00 2009-06-29 00:36:01.750 180 12796.50 67.17 55188.93 88888.00 2009-06-29 00:36:01.875 180 12796.48 67.20 55188.93 88888.00 2009-06-29 00:36:02.000 180 12796.52 67.22 55188.93 88888.00 2009-06-29 00:36:02.125 180 12796.55 67.22 55188.93 88888.00 2009-06-29 00:36:02.250 180 12796.58 67.17 55188.90 88888.00 2009-06-29 00:36:02.375 180 12796.60 67.17 55188.88 88888.00 2009-06-29 00:36:02.500 180 12796.58 67.12 55188.90 88888.00 2009-06-29 00:36:02.625 180 12796.65 67.17 55188.90 88888.00 2009-06-29 00:36:02.750 180 12796.70 67.20 55188.93 88888.00 2009-06-29 00:36:02.875 180 12796.73 67.22 55188.90 88888.00 2009-06-29 00:36:03.000 180 12796.77 67.22 55188.88 88888.00 2009-06-29 00:36:03.125 180 12796.75 67.17 55188.90 88888.00 2009-06-29 00:36:03.250 180 12796.62 67.12 55188.90 88888.00 2009-06-29 00:36:03.375 180 12796.62 67.10 55188.88 88888.00 2009-06-29 00:36:03.500 180 12796.70 67.15 55188.88 88888.00 2009-06-29 00:36:03.625 180 12796.70 67.10 55188.85 88888.00 2009-06-29 00:36:03.750 180 12796.75 67.15 55188.93 88888.00 2009-06-29 00:36:03.875 180 12796.77 67.20 55188.93 88888.00 2009-06-29 00:36:04.000 180 12796.80 67.20 55188.95 88888.00 2009-06-29 00:36:04.125 180 12796.77 67.20 55188.93 88888.00 2009-06-29 00:36:04.250 180 12796.73 67.17 55188.93 88888.00 2009-06-29 00:36:04.375 180 12796.77 67.20 55188.90 88888.00 2009-06-29 00:36:04.500 180 12796.80 67.30 55188.93 88888.00 2009-06-29 00:36:04.625 180 12796.77 67.28 55188.95 88888.00 2009-06-29 00:36:04.750 180 12796.77 67.25 55188.90 88888.00 2009-06-29 00:36:04.875 180 12796.80 67.22 55188.90 88888.00 2009-06-29 00:36:05.000 180 12796.85 67.22 55188.88 88888.00 2009-06-29 00:36:05.125 180 12796.85 67.25 55188.90 88888.00 2009-06-29 00:36:05.250 180 12796.83 67.22 55188.90 88888.00 2009-06-29 00:36:05.375 180 12796.85 67.22 55188.93 88888.00 2009-06-29 00:36:05.500 180 12796.90 67.22 55188.93 88888.00 2009-06-29 00:36:05.625 180 12796.88 67.28 55188.93 88888.00 2009-06-29 00:36:05.750 180 12796.90 67.33 55188.97 88888.00 2009-06-29 00:36:05.875 180 12796.98 67.30 55188.95 88888.00 2009-06-29 00:36:06.000 180 12796.95 67.28 55188.93 88888.00 2009-06-29 00:36:06.125 180 12796.88 67.25 55188.90 88888.00 2009-06-29 00:36:06.250 180 12796.92 67.22 55188.88 88888.00 2009-06-29 00:36:06.375 180 12796.98 67.25 55188.88 88888.00 2009-06-29 00:36:06.500 180 12797.08 67.28 55188.90 88888.00 2009-06-29 00:36:06.625 180 12797.08 67.22 55188.88 88888.00 2009-06-29 00:36:06.750 180 12797.10 67.28 55188.93 88888.00 2009-06-29 00:36:06.875 180 12797.10 67.30 55188.93 88888.00 2009-06-29 00:36:07.000 180 12797.02 67.25 55188.90 88888.00 2009-06-29 00:36:07.125 180 12797.02 67.20 55188.88 88888.00 2009-06-29 00:36:07.250 180 12797.10 67.28 55188.93 88888.00 2009-06-29 00:36:07.375 180 12797.10 67.25 55188.93 88888.00 2009-06-29 00:36:07.500 180 12797.05 67.22 55188.95 88888.00 2009-06-29 00:36:07.625 180 12797.08 67.15 55188.95 88888.00 2009-06-29 00:36:07.750 180 12797.08 67.10 55188.90 88888.00 2009-06-29 00:36:07.875 180 12797.10 67.20 55188.95 88888.00 2009-06-29 00:36:08.000 180 12797.17 67.25 55188.97 88888.00 2009-06-29 00:36:08.125 180 12797.20 67.25 55189.00 88888.00 2009-06-29 00:36:08.250 180 12797.25 67.25 55189.03 88888.00 2009-06-29 00:36:08.375 180 12797.27 67.25 55188.97 88888.00 2009-06-29 00:36:08.500 180 12797.23 67.20 55188.97 88888.00 2009-06-29 00:36:08.625 180 12797.15 67.15 55188.97 88888.00 2009-06-29 00:36:08.750 180 12797.15 67.17 55188.97 88888.00 2009-06-29 00:36:08.875 180 12797.17 67.10 55188.93 88888.00 2009-06-29 00:36:09.000 180 12797.25 67.17 55188.97 88888.00 2009-06-29 00:36:09.125 180 12797.23 67.22 55189.00 88888.00 2009-06-29 00:36:09.250 180 12797.20 67.22 55189.03 88888.00 2009-06-29 00:36:09.375 180 12797.23 67.17 55188.97 88888.00 2009-06-29 00:36:09.500 180 12797.20 67.15 55188.97 88888.00 2009-06-29 00:36:09.625 180 12797.20 67.12 55188.97 88888.00 2009-06-29 00:36:09.750 180 12797.27 67.20 55189.03 88888.00 2009-06-29 00:36:09.875 180 12797.30 67.20 55189.05 88888.00 2009-06-29 00:36:10.000 180 12797.23 67.12 55189.03 88888.00 2009-06-29 00:36:10.125 180 12797.23 67.10 55189.05 88888.00 2009-06-29 00:36:10.250 180 12797.27 67.15 55189.10 88888.00 2009-06-29 00:36:10.375 180 12797.30 67.12 55189.07 88888.00 2009-06-29 00:36:10.500 180 12797.33 67.08 55189.05 88888.00 2009-06-29 00:36:10.625 180 12797.25 67.05 55189.05 88888.00 2009-06-29 00:36:10.750 180 12797.23 67.10 55189.10 88888.00 2009-06-29 00:36:10.875 180 12797.20 67.10 55189.10 88888.00 2009-06-29 00:36:11.000 180 12797.23 67.08 55189.05 88888.00 2009-06-29 00:36:11.125 180 12797.12 67.00 55189.05 88888.00 2009-06-29 00:36:11.250 180 12797.10 66.95 55189.05 88888.00 2009-06-29 00:36:11.375 180 12797.15 66.92 55189.03 88888.00 2009-06-29 00:36:11.500 180 12797.20 66.92 55189.00 88888.00 2009-06-29 00:36:11.625 180 12797.20 66.97 55189.03 88888.00 2009-06-29 00:36:11.750 180 12797.20 66.95 55189.05 88888.00 2009-06-29 00:36:11.875 180 12797.12 66.92 55189.03 88888.00 2009-06-29 00:36:12.000 180 12797.08 66.88 55189.03 88888.00 2009-06-29 00:36:12.125 180 12797.12 66.90 55189.05 88888.00 2009-06-29 00:36:12.250 180 12797.17 66.88 55189.07 88888.00 2009-06-29 00:36:12.375 180 12797.30 66.90 55189.12 88888.00 2009-06-29 00:36:12.500 180 12797.23 66.92 55189.15 88888.00 2009-06-29 00:36:12.625 180 12797.15 66.95 55189.15 88888.00 2009-06-29 00:36:12.750 180 12797.17 66.97 55189.18 88888.00 2009-06-29 00:36:12.875 180 12797.23 66.90 55189.15 88888.00 2009-06-29 00:36:13.000 180 12797.20 66.95 55189.12 88888.00 2009-06-29 00:36:13.125 180 12797.20 66.92 55189.12 88888.00 2009-06-29 00:36:13.250 180 12797.23 66.97 55189.15 88888.00 2009-06-29 00:36:13.375 180 12797.33 67.03 55189.18 88888.00 2009-06-29 00:36:13.500 180 12797.30 67.00 55189.15 88888.00 2009-06-29 00:36:13.625 180 12797.27 66.90 55189.10 88888.00 2009-06-29 00:36:13.750 180 12797.25 66.90 55189.07 88888.00 2009-06-29 00:36:13.875 180 12797.25 66.97 55189.15 88888.00 2009-06-29 00:36:14.000 180 12797.27 66.95 55189.15 88888.00 2009-06-29 00:36:14.125 180 12797.33 66.95 55189.20 88888.00 2009-06-29 00:36:14.250 180 12797.23 66.88 55189.18 88888.00 2009-06-29 00:36:14.375 180 12797.17 66.90 55189.15 88888.00 2009-06-29 00:36:14.500 180 12797.20 66.95 55189.18 88888.00 2009-06-29 00:36:14.625 180 12797.27 66.95 55189.15 88888.00 2009-06-29 00:36:14.750 180 12797.30 66.97 55189.18 88888.00 2009-06-29 00:36:14.875 180 12797.35 67.00 55189.18 88888.00 2009-06-29 00:36:15.000 180 12797.40 66.95 55189.15 88888.00 2009-06-29 00:36:15.125 180 12797.40 66.90 55189.15 88888.00 2009-06-29 00:36:15.250 180 12797.35 66.90 55189.18 88888.00 2009-06-29 00:36:15.375 180 12797.42 66.95 55189.18 88888.00 2009-06-29 00:36:15.500 180 12797.48 66.95 55189.20 88888.00 2009-06-29 00:36:15.625 180 12797.45 66.90 55189.20 88888.00 2009-06-29 00:36:15.750 180 12797.38 66.85 55189.18 88888.00 2009-06-29 00:36:15.875 180 12797.40 66.90 55189.18 88888.00 2009-06-29 00:36:16.000 180 12797.48 66.85 55189.15 88888.00 2009-06-29 00:36:16.125 180 12797.48 66.83 55189.18 88888.00 2009-06-29 00:36:16.250 180 12797.50 66.85 55189.22 88888.00 2009-06-29 00:36:16.375 180 12797.45 66.88 55189.20 88888.00 2009-06-29 00:36:16.500 180 12797.48 66.85 55189.18 88888.00 2009-06-29 00:36:16.625 180 12797.45 66.85 55189.18 88888.00 2009-06-29 00:36:16.750 180 12797.45 66.88 55189.20 88888.00 2009-06-29 00:36:16.875 180 12797.52 66.90 55189.20 88888.00 2009-06-29 00:36:17.000 180 12797.50 66.83 55189.18 88888.00 2009-06-29 00:36:17.125 180 12797.45 66.80 55189.18 88888.00 2009-06-29 00:36:17.250 180 12797.48 66.83 55189.20 88888.00 2009-06-29 00:36:17.375 180 12797.55 66.88 55189.20 88888.00 2009-06-29 00:36:17.500 180 12797.58 66.88 55189.18 88888.00 2009-06-29 00:36:17.625 180 12797.48 66.90 55189.20 88888.00 2009-06-29 00:36:17.750 180 12797.48 66.92 55189.20 88888.00 2009-06-29 00:36:17.875 180 12797.55 66.95 55189.22 88888.00 2009-06-29 00:36:18.000 180 12797.65 66.97 55189.18 88888.00 2009-06-29 00:36:18.125 180 12797.62 66.92 55189.12 88888.00 2009-06-29 00:36:18.250 180 12797.58 66.92 55189.20 88888.00 2009-06-29 00:36:18.375 180 12797.60 66.95 55189.20 88888.00 2009-06-29 00:36:18.500 180 12797.60 66.92 55189.20 88888.00 2009-06-29 00:36:18.625 180 12797.67 66.97 55189.20 88888.00 2009-06-29 00:36:18.750 180 12797.67 66.95 55189.20 88888.00 2009-06-29 00:36:18.875 180 12797.73 66.97 55189.22 88888.00 2009-06-29 00:36:19.000 180 12797.67 66.97 55189.20 88888.00 2009-06-29 00:36:19.125 180 12797.67 66.95 55189.20 88888.00 2009-06-29 00:36:19.250 180 12797.70 66.95 55189.20 88888.00 2009-06-29 00:36:19.375 180 12797.77 66.97 55189.20 88888.00 2009-06-29 00:36:19.500 180 12797.80 66.95 55189.18 88888.00 2009-06-29 00:36:19.625 180 12797.75 66.85 55189.18 88888.00 2009-06-29 00:36:19.750 180 12797.75 66.92 55189.20 88888.00 2009-06-29 00:36:19.875 180 12797.80 66.97 55189.22 88888.00 2009-06-29 00:36:20.000 180 12797.80 66.97 55189.22 88888.00 2009-06-29 00:36:20.125 180 12797.75 66.92 55189.20 88888.00 2009-06-29 00:36:20.250 180 12797.65 66.92 55189.22 88888.00 2009-06-29 00:36:20.375 180 12797.73 67.00 55189.22 88888.00 2009-06-29 00:36:20.500 180 12797.83 67.00 55189.22 88888.00 2009-06-29 00:36:20.625 180 12797.85 66.95 55189.20 88888.00 2009-06-29 00:36:20.750 180 12797.83 66.88 55189.18 88888.00 2009-06-29 00:36:20.875 180 12797.73 66.88 55189.15 88888.00 2009-06-29 00:36:21.000 180 12797.67 66.88 55189.15 88888.00 2009-06-29 00:36:21.125 180 12797.70 66.88 55189.18 88888.00 2009-06-29 00:36:21.250 180 12797.83 66.92 55189.22 88888.00 2009-06-29 00:36:21.375 180 12797.88 66.90 55189.20 88888.00 2009-06-29 00:36:21.500 180 12797.85 66.83 55189.20 88888.00 2009-06-29 00:36:21.625 180 12797.85 66.85 55189.15 88888.00 2009-06-29 00:36:21.750 180 12797.85 66.88 55189.18 88888.00 2009-06-29 00:36:21.875 180 12797.95 66.88 55189.20 88888.00 2009-06-29 00:36:22.000 180 12797.98 66.83 55189.15 88888.00 2009-06-29 00:36:22.125 180 12797.92 66.83 55189.18 88888.00 2009-06-29 00:36:22.250 180 12797.90 66.90 55189.20 88888.00 2009-06-29 00:36:22.375 180 12797.92 66.88 55189.18 88888.00 2009-06-29 00:36:22.500 180 12797.85 66.85 55189.15 88888.00 2009-06-29 00:36:22.625 180 12797.88 66.88 55189.18 88888.00 2009-06-29 00:36:22.750 180 12797.95 66.90 55189.18 88888.00 2009-06-29 00:36:22.875 180 12798.00 66.88 55189.18 88888.00 2009-06-29 00:36:23.000 180 12798.02 66.88 55189.15 88888.00 2009-06-29 00:36:23.125 180 12798.02 66.88 55189.20 88888.00 2009-06-29 00:36:23.250 180 12798.02 66.90 55189.25 88888.00 2009-06-29 00:36:23.375 180 12798.15 66.90 55189.22 88888.00 2009-06-29 00:36:23.500 180 12798.10 66.90 55189.20 88888.00 2009-06-29 00:36:23.625 180 12798.05 66.88 55189.20 88888.00 2009-06-29 00:36:23.750 180 12798.05 66.88 55189.20 88888.00 2009-06-29 00:36:23.875 180 12798.05 66.83 55189.15 88888.00 2009-06-29 00:36:24.000 180 12798.10 66.90 55189.20 88888.00 2009-06-29 00:36:24.125 180 12798.12 66.90 55189.25 88888.00 2009-06-29 00:36:24.250 180 12798.15 66.90 55189.22 88888.00 2009-06-29 00:36:24.375 180 12798.25 66.97 55189.25 88888.00 2009-06-29 00:36:24.500 180 12798.25 67.03 55189.25 88888.00 2009-06-29 00:36:24.625 180 12798.20 66.97 55189.25 88888.00 2009-06-29 00:36:24.750 180 12798.17 66.90 55189.20 88888.00 2009-06-29 00:36:24.875 180 12798.15 66.92 55189.20 88888.00 2009-06-29 00:36:25.000 180 12798.23 66.95 55189.18 88888.00 2009-06-29 00:36:25.125 180 12798.30 66.90 55189.18 88888.00 2009-06-29 00:36:25.250 180 12798.23 66.95 55189.22 88888.00 2009-06-29 00:36:25.375 180 12798.20 66.97 55189.20 88888.00 2009-06-29 00:36:25.500 180 12798.20 66.97 55189.25 88888.00 2009-06-29 00:36:25.625 180 12798.25 67.00 55189.22 88888.00 2009-06-29 00:36:25.750 180 12798.25 66.92 55189.20 88888.00 2009-06-29 00:36:25.875 180 12798.30 66.88 55189.18 88888.00 2009-06-29 00:36:26.000 180 12798.30 66.88 55189.22 88888.00 2009-06-29 00:36:26.125 180 12798.30 66.85 55189.22 88888.00 2009-06-29 00:36:26.250 180 12798.35 66.88 55189.20 88888.00 2009-06-29 00:36:26.375 180 12798.45 66.97 55189.22 88888.00 2009-06-29 00:36:26.500 180 12798.48 67.03 55189.25 88888.00 2009-06-29 00:36:26.625 180 12798.52 67.05 55189.22 88888.00 2009-06-29 00:36:26.750 180 12798.55 67.05 55189.22 88888.00 2009-06-29 00:36:26.875 180 12798.50 67.08 55189.20 88888.00 2009-06-29 00:36:27.000 180 12798.48 66.97 55189.20 88888.00 2009-06-29 00:36:27.125 180 12798.60 67.00 55189.25 88888.00 2009-06-29 00:36:27.250 180 12798.60 66.97 55189.25 88888.00 2009-06-29 00:36:27.375 180 12798.55 66.95 55189.25 88888.00 2009-06-29 00:36:27.500 180 12798.60 67.03 55189.28 88888.00 2009-06-29 00:36:27.625 180 12798.67 67.03 55189.22 88888.00 2009-06-29 00:36:27.750 180 12798.62 66.95 55189.20 88888.00 2009-06-29 00:36:27.875 180 12798.65 67.00 55189.22 88888.00 2009-06-29 00:36:28.000 180 12798.73 67.05 55189.25 88888.00 2009-06-29 00:36:28.125 180 12798.75 67.08 55189.25 88888.00 2009-06-29 00:36:28.250 180 12798.75 67.00 55189.22 88888.00 2009-06-29 00:36:28.375 180 12798.80 67.03 55189.20 88888.00 2009-06-29 00:36:28.500 180 12798.80 67.10 55189.20 88888.00 2009-06-29 00:36:28.625 180 12798.80 67.10 55189.20 88888.00 2009-06-29 00:36:28.750 180 12798.77 67.08 55189.22 88888.00 2009-06-29 00:36:28.875 180 12798.80 67.10 55189.22 88888.00 2009-06-29 00:36:29.000 180 12798.88 67.12 55189.22 88888.00 2009-06-29 00:36:29.125 180 12798.90 67.15 55189.25 88888.00 2009-06-29 00:36:29.250 180 12798.92 67.17 55189.28 88888.00 2009-06-29 00:36:29.375 180 12799.02 67.20 55189.25 88888.00 2009-06-29 00:36:29.500 180 12799.00 67.20 55189.22 88888.00 2009-06-29 00:36:29.625 180 12798.95 67.17 55189.22 88888.00 2009-06-29 00:36:29.750 180 12798.95 67.12 55189.20 88888.00 2009-06-29 00:36:29.875 180 12799.02 67.08 55189.18 88888.00 2009-06-29 00:36:30.000 180 12799.10 67.12 55189.18 88888.00 2009-06-29 00:36:30.125 180 12799.08 67.20 55189.22 88888.00 2009-06-29 00:36:30.250 180 12799.02 67.17 55189.25 88888.00 2009-06-29 00:36:30.375 180 12799.12 67.25 55189.25 88888.00 2009-06-29 00:36:30.500 180 12799.12 67.22 55189.25 88888.00 2009-06-29 00:36:30.625 180 12799.10 67.15 55189.22 88888.00 2009-06-29 00:36:30.750 180 12799.05 67.10 55189.22 88888.00 2009-06-29 00:36:30.875 180 12799.05 67.10 55189.20 88888.00 2009-06-29 00:36:31.000 180 12799.12 67.12 55189.20 88888.00 2009-06-29 00:36:31.125 180 12799.20 67.17 55189.25 88888.00 2009-06-29 00:36:31.250 180 12799.12 67.25 55189.28 88888.00 2009-06-29 00:36:31.375 180 12799.08 67.25 55189.22 88888.00 2009-06-29 00:36:31.500 180 12799.10 67.25 55189.28 88888.00 2009-06-29 00:36:31.625 180 12799.10 67.25 55189.25 88888.00 2009-06-29 00:36:31.750 180 12799.10 67.25 55189.25 88888.00 2009-06-29 00:36:31.875 180 12799.05 67.28 55189.22 88888.00 2009-06-29 00:36:32.000 180 12799.08 67.17 55189.20 88888.00 2009-06-29 00:36:32.125 180 12799.12 67.20 55189.25 88888.00 2009-06-29 00:36:32.250 180 12799.17 67.28 55189.25 88888.00 2009-06-29 00:36:32.375 180 12799.20 67.30 55189.25 88888.00 2009-06-29 00:36:32.500 180 12799.17 67.30 55189.28 88888.00 2009-06-29 00:36:32.625 180 12799.23 67.28 55189.25 88888.00 2009-06-29 00:36:32.750 180 12799.25 67.33 55189.28 88888.00 2009-06-29 00:36:32.875 180 12799.20 67.35 55189.28 88888.00 2009-06-29 00:36:33.000 180 12799.25 67.45 55189.30 88888.00 2009-06-29 00:36:33.125 180 12799.25 67.42 55189.30 88888.00 2009-06-29 00:36:33.250 180 12799.15 67.30 55189.22 88888.00 2009-06-29 00:36:33.375 180 12799.12 67.30 55189.22 88888.00 2009-06-29 00:36:33.500 180 12799.12 67.38 55189.25 88888.00 2009-06-29 00:36:33.625 180 12799.23 67.47 55189.28 88888.00 2009-06-29 00:36:33.750 180 12799.27 67.50 55189.30 88888.00 2009-06-29 00:36:33.875 180 12799.30 67.47 55189.30 88888.00 2009-06-29 00:36:34.000 180 12799.30 67.47 55189.28 88888.00 2009-06-29 00:36:34.125 180 12799.25 67.45 55189.28 88888.00 2009-06-29 00:36:34.250 180 12799.20 67.42 55189.28 88888.00 2009-06-29 00:36:34.375 180 12799.25 67.42 55189.28 88888.00 2009-06-29 00:36:34.500 180 12799.30 67.50 55189.32 88888.00 2009-06-29 00:36:34.625 180 12799.30 67.55 55189.30 88888.00 2009-06-29 00:36:34.750 180 12799.23 67.55 55189.30 88888.00 2009-06-29 00:36:34.875 180 12799.17 67.53 55189.28 88888.00 2009-06-29 00:36:35.000 180 12799.17 67.55 55189.28 88888.00 2009-06-29 00:36:35.125 180 12799.12 67.53 55189.30 88888.00 2009-06-29 00:36:35.250 180 12799.17 67.58 55189.35 88888.00 2009-06-29 00:36:35.375 180 12799.17 67.58 55189.35 88888.00 2009-06-29 00:36:35.500 180 12799.10 67.47 55189.32 88888.00 2009-06-29 00:36:35.625 180 12799.12 67.45 55189.30 88888.00 2009-06-29 00:36:35.750 180 12799.12 67.55 55189.35 88888.00 2009-06-29 00:36:35.875 180 12799.15 67.58 55189.38 88888.00 2009-06-29 00:36:36.000 180 12799.20 67.65 55189.38 88888.00 2009-06-29 00:36:36.125 180 12799.17 67.65 55189.38 88888.00 2009-06-29 00:36:36.250 180 12799.15 67.65 55189.38 88888.00 2009-06-29 00:36:36.375 180 12799.15 67.62 55189.38 88888.00 2009-06-29 00:36:36.500 180 12799.10 67.55 55189.38 88888.00 2009-06-29 00:36:36.625 180 12799.05 67.55 55189.32 88888.00 2009-06-29 00:36:36.750 180 12799.08 67.60 55189.35 88888.00 2009-06-29 00:36:36.875 180 12799.15 67.72 55189.40 88888.00 2009-06-29 00:36:37.000 180 12799.12 67.70 55189.43 88888.00 2009-06-29 00:36:37.125 180 12799.05 67.65 55189.40 88888.00 2009-06-29 00:36:37.250 180 12799.02 67.67 55189.40 88888.00 2009-06-29 00:36:37.375 180 12799.12 67.70 55189.43 88888.00 2009-06-29 00:36:37.500 180 12799.12 67.70 55189.45 88888.00 2009-06-29 00:36:37.625 180 12799.12 67.70 55189.43 88888.00 2009-06-29 00:36:37.750 180 12799.15 67.70 55189.45 88888.00 2009-06-29 00:36:37.875 180 12799.10 67.72 55189.45 88888.00 2009-06-29 00:36:38.000 180 12799.12 67.75 55189.47 88888.00 2009-06-29 00:36:38.125 180 12799.12 67.72 55189.47 88888.00 2009-06-29 00:36:38.250 180 12799.05 67.70 55189.47 88888.00 2009-06-29 00:36:38.375 180 12799.08 67.75 55189.47 88888.00 2009-06-29 00:36:38.500 180 12798.95 67.72 55189.43 88888.00 2009-06-29 00:36:38.625 180 12798.90 67.65 55189.43 88888.00 2009-06-29 00:36:38.750 180 12798.92 67.70 55189.50 88888.00 2009-06-29 00:36:38.875 180 12798.95 67.75 55189.53 88888.00 2009-06-29 00:36:39.000 180 12798.95 67.70 55189.50 88888.00 2009-06-29 00:36:39.125 180 12798.90 67.65 55189.47 88888.00 2009-06-29 00:36:39.250 180 12798.85 67.65 55189.50 88888.00 2009-06-29 00:36:39.375 180 12798.88 67.67 55189.50 88888.00 2009-06-29 00:36:39.500 180 12798.88 67.67 55189.50 88888.00 2009-06-29 00:36:39.625 180 12798.90 67.65 55189.50 88888.00 2009-06-29 00:36:39.750 180 12798.95 67.78 55189.55 88888.00 2009-06-29 00:36:39.875 180 12798.92 67.75 55189.57 88888.00 2009-06-29 00:36:40.000 180 12798.85 67.65 55189.55 88888.00 2009-06-29 00:36:40.125 180 12798.83 67.60 55189.53 88888.00 2009-06-29 00:36:40.250 180 12798.80 67.58 55189.53 88888.00 2009-06-29 00:36:40.375 180 12798.83 67.58 55189.53 88888.00 2009-06-29 00:36:40.500 180 12798.77 67.55 55189.55 88888.00 2009-06-29 00:36:40.625 180 12798.77 67.58 55189.57 88888.00 2009-06-29 00:36:40.750 180 12798.83 67.60 55189.60 88888.00 2009-06-29 00:36:40.875 180 12798.77 67.53 55189.55 88888.00 2009-06-29 00:36:41.000 180 12798.75 67.47 55189.55 88888.00 2009-06-29 00:36:41.125 180 12798.75 67.45 55189.60 88888.00 2009-06-29 00:36:41.250 180 12798.70 67.47 55189.60 88888.00 2009-06-29 00:36:41.375 180 12798.70 67.45 55189.60 88888.00 2009-06-29 00:36:41.500 180 12798.73 67.45 55189.62 88888.00 2009-06-29 00:36:41.625 180 12798.75 67.47 55189.62 88888.00 2009-06-29 00:36:41.750 180 12798.88 67.53 55189.65 88888.00 2009-06-29 00:36:41.875 180 12798.95 67.58 55189.65 88888.00 2009-06-29 00:36:42.000 180 12798.85 67.50 55189.62 88888.00 2009-06-29 00:36:42.125 180 12798.77 67.42 55189.65 88888.00 2009-06-29 00:36:42.250 180 12798.70 67.38 55189.65 88888.00 2009-06-29 00:36:42.375 180 12798.77 67.40 55189.65 88888.00 2009-06-29 00:36:42.500 180 12798.83 67.38 55189.68 88888.00 2009-06-29 00:36:42.625 180 12798.77 67.30 55189.65 88888.00 2009-06-29 00:36:42.750 180 12798.77 67.38 55189.68 88888.00 2009-06-29 00:36:42.875 180 12798.83 67.40 55189.68 88888.00 2009-06-29 00:36:43.000 180 12798.75 67.33 55189.68 88888.00 2009-06-29 00:36:43.125 180 12798.73 67.28 55189.68 88888.00 2009-06-29 00:36:43.250 180 12798.77 67.30 55189.72 88888.00 2009-06-29 00:36:43.375 180 12798.77 67.35 55189.75 88888.00 2009-06-29 00:36:43.500 180 12798.73 67.33 55189.70 88888.00 2009-06-29 00:36:43.625 180 12798.65 67.28 55189.70 88888.00 2009-06-29 00:36:43.750 180 12798.65 67.28 55189.72 88888.00 2009-06-29 00:36:43.875 180 12798.60 67.22 55189.70 88888.00 2009-06-29 00:36:44.000 180 12798.52 67.20 55189.68 88888.00 2009-06-29 00:36:44.125 180 12798.60 67.25 55189.72 88888.00 2009-06-29 00:36:44.250 180 12798.70 67.22 55189.75 88888.00 2009-06-29 00:36:44.375 180 12798.70 67.15 55189.72 88888.00 2009-06-29 00:36:44.500 180 12798.62 67.10 55189.72 88888.00 2009-06-29 00:36:44.625 180 12798.65 67.12 55189.72 88888.00 2009-06-29 00:36:44.750 180 12798.62 67.12 55189.75 88888.00 2009-06-29 00:36:44.875 180 12798.58 67.10 55189.75 88888.00 2009-06-29 00:36:45.000 180 12798.67 67.15 55189.78 88888.00 2009-06-29 00:36:45.125 180 12798.65 67.12 55189.82 88888.00 2009-06-29 00:36:45.250 180 12798.55 67.05 55189.82 88888.00 2009-06-29 00:36:45.375 180 12798.55 67.08 55189.82 88888.00 2009-06-29 00:36:45.500 180 12798.55 67.05 55189.82 88888.00 2009-06-29 00:36:45.625 180 12798.52 66.97 55189.82 88888.00 2009-06-29 00:36:45.750 180 12798.55 66.97 55189.80 88888.00 2009-06-29 00:36:45.875 180 12798.60 66.95 55189.80 88888.00 2009-06-29 00:36:46.000 180 12798.65 66.97 55189.85 88888.00 2009-06-29 00:36:46.125 180 12798.62 66.92 55189.85 88888.00 2009-06-29 00:36:46.250 180 12798.55 66.85 55189.85 88888.00 2009-06-29 00:36:46.375 180 12798.58 66.80 55189.85 88888.00 2009-06-29 00:36:46.500 180 12798.60 66.85 55189.88 88888.00 2009-06-29 00:36:46.625 180 12798.58 66.88 55189.88 88888.00 2009-06-29 00:36:46.750 180 12798.58 66.85 55189.88 88888.00 2009-06-29 00:36:46.875 180 12798.58 66.80 55189.88 88888.00 2009-06-29 00:36:47.000 180 12798.55 66.78 55189.88 88888.00 2009-06-29 00:36:47.125 180 12798.55 66.85 55189.93 88888.00 2009-06-29 00:36:47.250 180 12798.58 66.85 55189.93 88888.00 2009-06-29 00:36:47.375 180 12798.58 66.80 55189.90 88888.00 2009-06-29 00:36:47.500 180 12798.50 66.75 55189.90 88888.00 2009-06-29 00:36:47.625 180 12798.48 66.72 55189.90 88888.00 2009-06-29 00:36:47.750 180 12798.45 66.67 55189.90 88888.00 2009-06-29 00:36:47.875 180 12798.48 66.70 55189.90 88888.00 2009-06-29 00:36:48.000 180 12798.48 66.75 55189.95 88888.00 2009-06-29 00:36:48.125 180 12798.50 66.72 55189.95 88888.00 2009-06-29 00:36:48.250 180 12798.40 66.65 55189.93 88888.00 2009-06-29 00:36:48.375 180 12798.48 66.65 55189.95 88888.00 2009-06-29 00:36:48.500 180 12798.55 66.67 55189.97 88888.00 2009-06-29 00:36:48.625 180 12798.50 66.55 55189.95 88888.00 2009-06-29 00:36:48.750 180 12798.60 66.55 55189.97 88888.00 2009-06-29 00:36:48.875 180 12798.60 66.58 55189.97 88888.00 2009-06-29 00:36:49.000 180 12798.55 66.58 55189.97 88888.00 2009-06-29 00:36:49.125 180 12798.62 66.60 55190.03 88888.00 2009-06-29 00:36:49.250 180 12798.58 66.55 55190.05 88888.00 2009-06-29 00:36:49.375 180 12798.52 66.50 55190.03 88888.00 2009-06-29 00:36:49.500 180 12798.45 66.42 55189.97 88888.00 2009-06-29 00:36:49.625 180 12798.55 66.45 55190.00 88888.00 2009-06-29 00:36:49.750 180 12798.65 66.55 55190.03 88888.00 2009-06-29 00:36:49.875 180 12798.60 66.53 55190.00 88888.00 2009-06-29 00:36:50.000 180 12798.60 66.53 55190.03 88888.00 2009-06-29 00:36:50.125 180 12798.55 66.53 55190.05 88888.00 2009-06-29 00:36:50.250 180 12798.55 66.42 55190.03 88888.00 2009-06-29 00:36:50.375 180 12798.58 66.45 55190.03 88888.00 2009-06-29 00:36:50.500 180 12798.58 66.47 55190.05 88888.00 2009-06-29 00:36:50.625 180 12798.62 66.50 55190.07 88888.00 2009-06-29 00:36:50.750 180 12798.67 66.53 55190.07 88888.00 2009-06-29 00:36:50.875 180 12798.67 66.47 55190.05 88888.00 2009-06-29 00:36:51.000 180 12798.60 66.40 55190.05 88888.00 2009-06-29 00:36:51.125 180 12798.60 66.40 55190.07 88888.00 2009-06-29 00:36:51.250 180 12798.60 66.35 55190.05 88888.00 2009-06-29 00:36:51.375 180 12798.65 66.40 55190.05 88888.00 2009-06-29 00:36:51.500 180 12798.65 66.42 55190.07 88888.00 2009-06-29 00:36:51.625 180 12798.65 66.42 55190.07 88888.00 2009-06-29 00:36:51.750 180 12798.65 66.40 55190.07 88888.00 2009-06-29 00:36:51.875 180 12798.70 66.35 55190.07 88888.00 2009-06-29 00:36:52.000 180 12798.77 66.35 55190.05 88888.00 2009-06-29 00:36:52.125 180 12798.73 66.35 55190.07 88888.00 2009-06-29 00:36:52.250 180 12798.67 66.33 55190.07 88888.00 2009-06-29 00:36:52.375 180 12798.70 66.28 55190.07 88888.00 2009-06-29 00:36:52.500 180 12798.70 66.33 55190.10 88888.00 2009-06-29 00:36:52.625 180 12798.62 66.33 55190.12 88888.00 2009-06-29 00:36:52.750 180 12798.62 66.33 55190.12 88888.00 2009-06-29 00:36:52.875 180 12798.70 66.40 55190.15 88888.00 2009-06-29 00:36:53.000 180 12798.80 66.38 55190.15 88888.00 2009-06-29 00:36:53.125 180 12798.80 66.35 55190.15 88888.00 2009-06-29 00:36:53.250 180 12798.73 66.30 55190.15 88888.00 2009-06-29 00:36:53.375 180 12798.75 66.28 55190.15 88888.00 2009-06-29 00:36:53.500 180 12798.80 66.35 55190.18 88888.00 2009-06-29 00:36:53.625 180 12798.88 66.38 55190.18 88888.00 2009-06-29 00:36:53.750 180 12798.90 66.38 55190.20 88888.00 2009-06-29 00:36:53.875 180 12798.85 66.38 55190.18 88888.00 2009-06-29 00:36:54.000 180 12798.80 66.30 55190.15 88888.00 2009-06-29 00:36:54.125 180 12798.83 66.30 55190.18 88888.00 2009-06-29 00:36:54.250 180 12798.80 66.35 55190.20 88888.00 2009-06-29 00:36:54.375 180 12798.75 66.35 55190.20 88888.00 2009-06-29 00:36:54.500 180 12798.75 66.38 55190.20 88888.00 2009-06-29 00:36:54.625 180 12798.77 66.38 55190.22 88888.00 2009-06-29 00:36:54.750 180 12798.80 66.38 55190.22 88888.00 2009-06-29 00:36:54.875 180 12798.75 66.35 55190.22 88888.00 2009-06-29 00:36:55.000 180 12798.70 66.35 55190.20 88888.00 2009-06-29 00:36:55.125 180 12798.73 66.33 55190.20 88888.00 2009-06-29 00:36:55.250 180 12798.77 66.35 55190.22 88888.00 2009-06-29 00:36:55.375 180 12798.80 66.38 55190.25 88888.00 2009-06-29 00:36:55.500 180 12798.80 66.33 55190.25 88888.00 2009-06-29 00:36:55.625 180 12798.80 66.33 55190.25 88888.00 2009-06-29 00:36:55.750 180 12798.73 66.28 55190.22 88888.00 2009-06-29 00:36:55.875 180 12798.77 66.35 55190.25 88888.00 2009-06-29 00:36:56.000 180 12798.75 66.40 55190.25 88888.00 2009-06-29 00:36:56.125 180 12798.75 66.35 55190.28 88888.00 2009-06-29 00:36:56.250 180 12798.85 66.40 55190.32 88888.00 2009-06-29 00:36:56.375 180 12798.85 66.38 55190.32 88888.00 2009-06-29 00:36:56.500 180 12798.75 66.28 55190.30 88888.00 2009-06-29 00:36:56.625 180 12798.80 66.30 55190.32 88888.00 2009-06-29 00:36:56.750 180 12798.77 66.30 55190.32 88888.00 2009-06-29 00:36:56.875 180 12798.75 66.30 55190.32 88888.00 2009-06-29 00:36:57.000 180 12798.75 66.30 55190.32 88888.00 2009-06-29 00:36:57.125 180 12798.73 66.30 55190.32 88888.00 2009-06-29 00:36:57.250 180 12798.67 66.30 55190.32 88888.00 2009-06-29 00:36:57.375 180 12798.67 66.30 55190.35 88888.00 2009-06-29 00:36:57.500 180 12798.70 66.33 55190.38 88888.00 2009-06-29 00:36:57.625 180 12798.70 66.30 55190.35 88888.00 2009-06-29 00:36:57.750 180 12798.75 66.35 55190.38 88888.00 2009-06-29 00:36:57.875 180 12798.73 66.30 55190.35 88888.00 2009-06-29 00:36:58.000 180 12798.65 66.28 55190.35 88888.00 2009-06-29 00:36:58.125 180 12798.60 66.33 55190.35 88888.00 2009-06-29 00:36:58.250 180 12798.60 66.33 55190.38 88888.00 2009-06-29 00:36:58.375 180 12798.75 66.30 55190.38 88888.00 2009-06-29 00:36:58.500 180 12798.80 66.25 55190.38 88888.00 2009-06-29 00:36:58.625 180 12798.77 66.28 55190.38 88888.00 2009-06-29 00:36:58.750 180 12798.77 66.33 55190.40 88888.00 2009-06-29 00:36:58.875 180 12798.77 66.40 55190.43 88888.00 2009-06-29 00:36:59.000 180 12798.73 66.38 55190.40 88888.00 2009-06-29 00:36:59.125 180 12798.65 66.30 55190.43 88888.00 2009-06-29 00:36:59.250 180 12798.50 66.25 55190.43 88888.00 2009-06-29 00:36:59.375 180 12798.55 66.28 55190.43 88888.00 2009-06-29 00:36:59.500 180 12798.52 66.28 55190.43 88888.00 2009-06-29 00:36:59.625 180 12798.55 66.30 55190.45 88888.00 2009-06-29 00:36:59.750 180 12798.58 66.38 55190.47 88888.00 2009-06-29 00:36:59.875 180 12798.55 66.35 55190.47 88888.00 2009-06-29 00:37:00.000 180 12798.50 66.33 55190.45 88888.00 2009-06-29 00:37:00.125 180 12798.42 66.30 55190.45 88888.00 2009-06-29 00:37:00.250 180 12798.42 66.28 55190.47 88888.00 2009-06-29 00:37:00.375 180 12798.45 66.28 55190.45 88888.00 2009-06-29 00:37:00.500 180 12798.48 66.28 55190.47 88888.00 2009-06-29 00:37:00.625 180 12798.48 66.35 55190.50 88888.00 2009-06-29 00:37:00.750 180 12798.48 66.30 55190.50 88888.00 2009-06-29 00:37:00.875 180 12798.52 66.28 55190.47 88888.00 2009-06-29 00:37:01.000 180 12798.50 66.28 55190.50 88888.00 2009-06-29 00:37:01.125 180 12798.45 66.28 55190.53 88888.00 2009-06-29 00:37:01.250 180 12798.38 66.30 55190.53 88888.00 2009-06-29 00:37:01.375 180 12798.35 66.33 55190.55 88888.00 2009-06-29 00:37:01.500 180 12798.23 66.25 55190.53 88888.00 2009-06-29 00:37:01.625 180 12798.25 66.22 55190.53 88888.00 2009-06-29 00:37:01.750 180 12798.30 66.30 55190.57 88888.00 2009-06-29 00:37:01.875 180 12798.35 66.38 55190.62 88888.00 2009-06-29 00:37:02.000 180 12798.35 66.30 55190.57 88888.00 2009-06-29 00:37:02.125 180 12798.25 66.28 55190.57 88888.00 2009-06-29 00:37:02.250 180 12798.15 66.28 55190.57 88888.00 2009-06-29 00:37:02.375 180 12798.12 66.28 55190.57 88888.00 2009-06-29 00:37:02.500 180 12798.10 66.28 55190.55 88888.00 2009-06-29 00:37:02.625 180 12798.05 66.30 55190.55 88888.00 2009-06-29 00:37:02.750 180 12798.12 66.28 55190.57 88888.00 2009-06-29 00:37:02.875 180 12798.12 66.28 55190.55 88888.00 2009-06-29 00:37:03.000 180 12798.10 66.30 55190.57 88888.00 2009-06-29 00:37:03.125 180 12798.05 66.30 55190.60 88888.00 2009-06-29 00:37:03.250 180 12798.05 66.30 55190.60 88888.00 2009-06-29 00:37:03.375 180 12798.05 66.30 55190.62 88888.00 2009-06-29 00:37:03.500 180 12798.02 66.30 55190.62 88888.00 2009-06-29 00:37:03.625 180 12798.00 66.33 55190.65 88888.00 2009-06-29 00:37:03.750 180 12798.00 66.33 55190.65 88888.00 2009-06-29 00:37:03.875 180 12797.95 66.30 55190.65 88888.00 2009-06-29 00:37:04.000 180 12797.85 66.25 55190.62 88888.00 2009-06-29 00:37:04.125 180 12797.83 66.30 55190.65 88888.00 2009-06-29 00:37:04.250 180 12797.75 66.20 55190.68 88888.00 2009-06-29 00:37:04.375 180 12797.83 66.25 55190.68 88888.00 2009-06-29 00:37:04.500 180 12797.80 66.33 55190.70 88888.00 2009-06-29 00:37:04.625 180 12797.77 66.33 55190.72 88888.00 2009-06-29 00:37:04.750 180 12797.73 66.25 55190.70 88888.00 2009-06-29 00:37:04.875 180 12797.73 66.22 55190.70 88888.00 2009-06-29 00:37:05.000 180 12797.75 66.28 55190.72 88888.00 2009-06-29 00:37:05.125 180 12797.73 66.28 55190.75 88888.00 2009-06-29 00:37:05.250 180 12797.65 66.20 55190.72 88888.00 2009-06-29 00:37:05.375 180 12797.67 66.22 55190.70 88888.00 2009-06-29 00:37:05.500 180 12797.65 66.25 55190.72 88888.00 2009-06-29 00:37:05.625 180 12797.65 66.33 55190.75 88888.00 2009-06-29 00:37:05.750 180 12797.67 66.30 55190.78 88888.00 2009-06-29 00:37:05.875 180 12797.67 66.28 55190.75 88888.00 2009-06-29 00:37:06.000 180 12797.67 66.30 55190.78 88888.00 2009-06-29 00:37:06.125 180 12797.65 66.35 55190.80 88888.00 2009-06-29 00:37:06.250 180 12797.58 66.38 55190.78 88888.00 2009-06-29 00:37:06.375 180 12797.60 66.40 55190.78 88888.00 2009-06-29 00:37:06.500 180 12797.58 66.38 55190.78 88888.00 2009-06-29 00:37:06.625 180 12797.58 66.33 55190.78 88888.00 2009-06-29 00:37:06.750 180 12797.58 66.35 55190.80 88888.00 2009-06-29 00:37:06.875 180 12797.45 66.33 55190.78 88888.00 2009-06-29 00:37:07.000 180 12797.42 66.33 55190.78 88888.00 2009-06-29 00:37:07.125 180 12797.45 66.33 55190.80 88888.00 2009-06-29 00:37:07.250 180 12797.42 66.38 55190.85 88888.00 2009-06-29 00:37:07.375 180 12797.42 66.38 55190.85 88888.00 2009-06-29 00:37:07.500 180 12797.38 66.35 55190.82 88888.00 2009-06-29 00:37:07.625 180 12797.30 66.30 55190.82 88888.00 2009-06-29 00:37:07.750 180 12797.33 66.35 55190.85 88888.00 2009-06-29 00:37:07.875 180 12797.38 66.42 55190.88 88888.00 2009-06-29 00:37:08.000 180 12797.40 66.42 55190.85 88888.00 2009-06-29 00:37:08.125 180 12797.42 66.42 55190.90 88888.00 2009-06-29 00:37:08.250 180 12797.35 66.40 55190.90 88888.00 2009-06-29 00:37:08.375 180 12797.25 66.35 55190.88 88888.00 2009-06-29 00:37:08.500 180 12797.20 66.38 55190.85 88888.00 2009-06-29 00:37:08.625 180 12797.23 66.42 55190.85 88888.00 2009-06-29 00:37:08.750 180 12797.33 66.42 55190.88 88888.00 2009-06-29 00:37:08.875 180 12797.35 66.45 55190.90 88888.00 2009-06-29 00:37:09.000 180 12797.33 66.50 55190.93 88888.00 2009-06-29 00:37:09.125 180 12797.25 66.47 55190.93 88888.00 2009-06-29 00:37:09.250 180 12797.15 66.42 55190.93 88888.00 2009-06-29 00:37:09.375 180 12797.23 66.47 55190.93 88888.00 2009-06-29 00:37:09.500 180 12797.25 66.50 55190.93 88888.00 2009-06-29 00:37:09.625 180 12797.27 66.53 55190.90 88888.00 2009-06-29 00:37:09.750 180 12797.25 66.53 55190.93 88888.00 2009-06-29 00:37:09.875 180 12797.23 66.53 55190.90 88888.00 2009-06-29 00:37:10.000 180 12797.20 66.45 55190.88 88888.00 2009-06-29 00:37:10.125 180 12797.23 66.53 55190.90 88888.00 2009-06-29 00:37:10.250 180 12797.17 66.58 55190.93 88888.00 2009-06-29 00:37:10.375 180 12797.15 66.60 55190.95 88888.00 2009-06-29 00:37:10.500 180 12797.15 66.55 55190.95 88888.00 2009-06-29 00:37:10.625 180 12797.10 66.53 55190.93 88888.00 2009-06-29 00:37:10.750 180 12797.17 66.62 55190.95 88888.00 2009-06-29 00:37:10.875 180 12797.23 66.67 55190.97 88888.00 2009-06-29 00:37:11.000 180 12797.25 66.62 55190.97 88888.00 2009-06-29 00:37:11.125 180 12797.15 66.62 55190.95 88888.00 2009-06-29 00:37:11.250 180 12797.05 66.55 55190.95 88888.00 2009-06-29 00:37:11.375 180 12797.00 66.53 55190.93 88888.00 2009-06-29 00:37:11.500 180 12797.00 66.60 55190.95 88888.00 2009-06-29 00:37:11.625 180 12797.02 66.70 55191.03 88888.00 2009-06-29 00:37:11.750 180 12796.98 66.67 55190.97 88888.00 2009-06-29 00:37:11.875 180 12796.90 66.62 55190.95 88888.00 2009-06-29 00:37:12.000 180 12796.92 66.62 55190.95 88888.00 2009-06-29 00:37:12.125 180 12796.88 66.58 55190.97 88888.00 2009-06-29 00:37:12.250 180 12796.85 66.58 55190.97 88888.00 2009-06-29 00:37:12.375 180 12796.90 66.65 55191.00 88888.00 2009-06-29 00:37:12.500 180 12796.92 66.62 55190.97 88888.00 2009-06-29 00:37:12.625 180 12796.80 66.62 55190.97 88888.00 2009-06-29 00:37:12.750 180 12796.77 66.67 55190.97 88888.00 2009-06-29 00:37:12.875 180 12796.83 66.67 55191.00 88888.00 2009-06-29 00:37:13.000 180 12796.95 66.72 55191.05 88888.00 2009-06-29 00:37:13.125 180 12796.92 66.70 55191.03 88888.00 2009-06-29 00:37:13.250 180 12796.85 66.78 55191.03 88888.00 2009-06-29 00:37:13.375 180 12796.95 66.85 55191.05 88888.00 2009-06-29 00:37:13.500 180 12797.02 66.85 55191.05 88888.00 2009-06-29 00:37:13.625 180 12796.90 66.75 55191.03 88888.00 2009-06-29 00:37:13.750 180 12796.80 66.72 55191.03 88888.00 2009-06-29 00:37:13.875 180 12796.80 66.75 55191.03 88888.00 2009-06-29 00:37:14.000 180 12796.77 66.70 55191.03 88888.00 2009-06-29 00:37:14.125 180 12796.75 66.70 55191.03 88888.00 2009-06-29 00:37:14.250 180 12796.73 66.70 55191.03 88888.00 2009-06-29 00:37:14.375 180 12796.83 66.75 55191.03 88888.00 2009-06-29 00:37:14.500 180 12796.75 66.75 55191.03 88888.00 2009-06-29 00:37:14.625 180 12796.70 66.78 55191.00 88888.00 2009-06-29 00:37:14.750 180 12796.70 66.80 55191.03 88888.00 2009-06-29 00:37:14.875 180 12796.80 66.83 55191.05 88888.00 2009-06-29 00:37:15.000 180 12796.83 66.85 55191.05 88888.00 2009-06-29 00:37:15.125 180 12796.80 66.90 55191.10 88888.00 2009-06-29 00:37:15.250 180 12796.75 66.80 55191.07 88888.00 2009-06-29 00:37:15.375 180 12796.73 66.80 55191.07 88888.00 2009-06-29 00:37:15.500 180 12796.70 66.80 55191.07 88888.00 2009-06-29 00:37:15.625 180 12796.73 66.92 55191.10 88888.00 2009-06-29 00:37:15.750 180 12796.62 66.90 55191.07 88888.00 2009-06-29 00:37:15.875 180 12796.52 66.78 55191.10 88888.00 2009-06-29 00:37:16.000 180 12796.52 66.75 55191.05 88888.00 2009-06-29 00:37:16.125 180 12796.55 66.80 55191.10 88888.00 2009-06-29 00:37:16.250 180 12796.55 66.85 55191.12 88888.00 2009-06-29 00:37:16.375 180 12796.52 66.80 55191.12 88888.00 2009-06-29 00:37:16.500 180 12796.52 66.78 55191.12 88888.00 2009-06-29 00:37:16.625 180 12796.55 66.80 55191.15 88888.00 2009-06-29 00:37:16.750 180 12796.55 66.85 55191.12 88888.00 2009-06-29 00:37:16.875 180 12796.48 66.83 55191.12 88888.00 2009-06-29 00:37:17.000 180 12796.42 66.80 55191.15 88888.00 2009-06-29 00:37:17.125 180 12796.40 66.75 55191.12 88888.00 2009-06-29 00:37:17.250 180 12796.33 66.72 55191.12 88888.00 2009-06-29 00:37:17.375 180 12796.30 66.72 55191.15 88888.00 2009-06-29 00:37:17.500 180 12796.33 66.78 55191.18 88888.00 2009-06-29 00:37:17.625 180 12796.38 66.80 55191.18 88888.00 2009-06-29 00:37:17.750 180 12796.27 66.75 55191.18 88888.00 2009-06-29 00:37:17.875 180 12796.27 66.80 55191.20 88888.00 2009-06-29 00:37:18.000 180 12796.33 66.83 55191.22 88888.00 2009-06-29 00:37:18.125 180 12796.27 66.85 55191.28 88888.00 2009-06-29 00:37:18.250 180 12796.23 66.80 55191.28 88888.00 2009-06-29 00:37:18.375 180 12796.20 66.75 55191.25 88888.00 2009-06-29 00:37:18.500 180 12796.15 66.70 55191.25 88888.00 2009-06-29 00:37:18.625 180 12796.15 66.72 55191.28 88888.00 2009-06-29 00:37:18.750 180 12796.08 66.75 55191.25 88888.00 2009-06-29 00:37:18.875 180 12796.02 66.62 55191.25 88888.00 2009-06-29 00:37:19.000 180 12796.02 66.62 55191.25 88888.00 2009-06-29 00:37:19.125 180 12796.02 66.72 55191.28 88888.00 2009-06-29 00:37:19.250 180 12795.98 66.70 55191.25 88888.00 2009-06-29 00:37:19.375 180 12796.00 66.67 55191.25 88888.00 2009-06-29 00:37:19.500 180 12795.98 66.70 55191.30 88888.00 2009-06-29 00:37:19.625 180 12795.92 66.67 55191.32 88888.00 2009-06-29 00:37:19.750 180 12795.90 66.60 55191.28 88888.00 2009-06-29 00:37:19.875 180 12795.83 66.62 55191.28 88888.00 2009-06-29 00:37:20.000 180 12795.88 66.70 55191.32 88888.00 2009-06-29 00:37:20.125 180 12795.90 66.67 55191.32 88888.00 2009-06-29 00:37:20.250 180 12795.80 66.58 55191.35 88888.00 2009-06-29 00:37:20.375 180 12795.83 66.62 55191.40 88888.00 2009-06-29 00:37:20.500 180 12795.80 66.60 55191.38 88888.00 2009-06-29 00:37:20.625 180 12795.75 66.53 55191.35 88888.00 2009-06-29 00:37:20.750 180 12795.80 66.50 55191.40 88888.00 2009-06-29 00:37:20.875 180 12795.85 66.50 55191.40 88888.00 2009-06-29 00:37:21.000 180 12795.77 66.47 55191.40 88888.00 2009-06-29 00:37:21.125 180 12795.73 66.45 55191.40 88888.00 2009-06-29 00:37:21.250 180 12795.67 66.47 55191.43 88888.00 2009-06-29 00:37:21.375 180 12795.67 66.47 55191.45 88888.00 2009-06-29 00:37:21.500 180 12795.62 66.53 55191.47 88888.00 2009-06-29 00:37:21.625 180 12795.60 66.50 55191.45 88888.00 2009-06-29 00:37:21.750 180 12795.50 66.40 55191.43 88888.00 2009-06-29 00:37:21.875 180 12795.45 66.38 55191.40 88888.00 2009-06-29 00:37:22.000 180 12795.42 66.35 55191.43 88888.00 2009-06-29 00:37:22.125 180 12795.40 66.40 55191.47 88888.00 2009-06-29 00:37:22.250 180 12795.33 66.38 55191.50 88888.00 2009-06-29 00:37:22.375 180 12795.35 66.40 55191.53 88888.00 2009-06-29 00:37:22.500 180 12795.33 66.40 55191.53 88888.00 2009-06-29 00:37:22.625 180 12795.25 66.30 55191.55 88888.00 2009-06-29 00:37:22.750 180 12795.20 66.25 55191.53 88888.00 2009-06-29 00:37:22.875 180 12795.25 66.30 55191.53 88888.00 2009-06-29 00:37:23.000 180 12795.33 66.25 55191.53 88888.00 2009-06-29 00:37:23.125 180 12795.27 66.30 55191.55 88888.00 2009-06-29 00:37:23.250 180 12795.17 66.28 55191.57 88888.00 2009-06-29 00:37:23.375 180 12795.25 66.28 55191.57 88888.00 2009-06-29 00:37:23.500 180 12795.30 66.28 55191.62 88888.00 2009-06-29 00:37:23.625 180 12795.30 66.28 55191.60 88888.00 2009-06-29 00:37:23.750 180 12795.27 66.22 55191.60 88888.00 2009-06-29 00:37:23.875 180 12795.27 66.28 55191.65 88888.00 2009-06-29 00:37:24.000 180 12795.27 66.28 55191.65 88888.00 2009-06-29 00:37:24.125 180 12795.23 66.22 55191.65 88888.00 2009-06-29 00:37:24.250 180 12795.15 66.10 55191.65 88888.00 2009-06-29 00:37:24.375 180 12795.10 66.12 55191.65 88888.00 2009-06-29 00:37:24.500 180 12795.12 66.20 55191.70 88888.00 2009-06-29 00:37:24.625 180 12795.12 66.12 55191.70 88888.00 2009-06-29 00:37:24.750 180 12795.10 66.05 55191.70 88888.00 2009-06-29 00:37:24.875 180 12795.12 66.08 55191.70 88888.00 2009-06-29 00:37:25.000 180 12795.05 66.03 55191.70 88888.00 2009-06-29 00:37:25.125 180 12794.98 65.97 55191.68 88888.00 2009-06-29 00:37:25.250 180 12795.05 66.03 55191.75 88888.00 2009-06-29 00:37:25.375 180 12795.10 66.00 55191.75 88888.00 2009-06-29 00:37:25.500 180 12795.00 66.03 55191.75 88888.00 2009-06-29 00:37:25.625 180 12794.95 65.97 55191.72 88888.00 2009-06-29 00:37:25.750 180 12794.98 65.90 55191.72 88888.00 2009-06-29 00:37:25.875 180 12794.92 65.85 55191.72 88888.00 2009-06-29 00:37:26.000 180 12794.85 65.85 55191.75 88888.00 2009-06-29 00:37:26.125 180 12794.85 65.90 55191.78 88888.00 2009-06-29 00:37:26.250 180 12794.80 65.90 55191.80 88888.00 2009-06-29 00:37:26.375 180 12794.80 65.85 55191.78 88888.00 2009-06-29 00:37:26.500 180 12794.83 65.85 55191.78 88888.00 2009-06-29 00:37:26.625 180 12794.85 65.83 55191.78 88888.00 2009-06-29 00:37:26.750 180 12794.73 65.80 55191.78 88888.00 2009-06-29 00:37:26.875 180 12794.70 65.80 55191.78 88888.00 2009-06-29 00:37:27.000 180 12794.67 65.85 55191.80 88888.00 2009-06-29 00:37:27.125 180 12794.70 65.90 55191.85 88888.00 2009-06-29 00:37:27.250 180 12794.65 65.88 55191.82 88888.00 2009-06-29 00:37:27.375 180 12794.70 65.90 55191.82 88888.00 2009-06-29 00:37:27.500 180 12794.70 65.92 55191.85 88888.00 2009-06-29 00:37:27.625 180 12794.65 65.90 55191.88 88888.00 2009-06-29 00:37:27.750 180 12794.62 65.88 55191.88 88888.00 2009-06-29 00:37:27.875 180 12794.62 65.85 55191.90 88888.00 2009-06-29 00:37:28.000 180 12794.65 65.83 55191.88 88888.00 2009-06-29 00:37:28.125 180 12794.60 65.83 55191.85 88888.00 2009-06-29 00:37:28.250 180 12794.52 65.80 55191.85 88888.00 2009-06-29 00:37:28.375 180 12794.50 65.80 55191.82 88888.00 2009-06-29 00:37:28.500 180 12794.50 65.83 55191.85 88888.00 2009-06-29 00:37:28.625 180 12794.52 65.88 55191.88 88888.00 2009-06-29 00:37:28.750 180 12794.50 65.83 55191.85 88888.00 2009-06-29 00:37:28.875 180 12794.48 65.85 55191.88 88888.00 2009-06-29 00:37:29.000 180 12794.45 65.78 55191.85 88888.00 2009-06-29 00:37:29.125 180 12794.38 65.75 55191.88 88888.00 2009-06-29 00:37:29.250 180 12794.40 65.85 55191.90 88888.00 2009-06-29 00:37:29.375 180 12794.50 65.90 55191.88 88888.00 2009-06-29 00:37:29.500 180 12794.45 65.83 55191.88 88888.00 2009-06-29 00:37:29.625 180 12794.40 65.83 55191.90 88888.00 2009-06-29 00:37:29.750 180 12794.40 65.90 55191.93 88888.00 2009-06-29 00:37:29.875 180 12794.42 65.88 55191.93 88888.00 2009-06-29 00:37:30.000 180 12794.50 65.88 55191.90 88888.00 2009-06-29 00:37:30.125 180 12794.50 65.88 55191.93 88888.00 2009-06-29 00:37:30.250 180 12794.45 65.78 55191.93 88888.00 2009-06-29 00:37:30.375 180 12794.42 65.83 55191.93 88888.00 2009-06-29 00:37:30.500 180 12794.40 65.85 55191.95 88888.00 2009-06-29 00:37:30.625 180 12794.42 65.85 55192.00 88888.00 2009-06-29 00:37:30.750 180 12794.48 65.92 55191.97 88888.00 2009-06-29 00:37:30.875 180 12794.52 65.90 55191.95 88888.00 2009-06-29 00:37:31.000 180 12794.52 65.95 55191.95 88888.00 2009-06-29 00:37:31.125 180 12794.45 65.95 55191.95 88888.00 2009-06-29 00:37:31.250 180 12794.40 65.95 55192.00 88888.00 2009-06-29 00:37:31.375 180 12794.38 65.90 55191.97 88888.00 2009-06-29 00:37:31.500 180 12794.30 65.92 55191.95 88888.00 2009-06-29 00:37:31.625 180 12794.38 65.95 55191.93 88888.00 2009-06-29 00:37:31.750 180 12794.33 65.97 55191.97 88888.00 2009-06-29 00:37:31.875 180 12794.23 65.97 55191.97 88888.00 2009-06-29 00:37:32.000 180 12794.27 66.00 55191.97 88888.00 2009-06-29 00:37:32.125 180 12794.25 65.97 55191.97 88888.00 2009-06-29 00:37:32.250 180 12794.25 66.05 55192.00 88888.00 2009-06-29 00:37:32.375 180 12794.30 66.05 55192.00 88888.00 2009-06-29 00:37:32.500 180 12794.25 66.08 55192.00 88888.00 2009-06-29 00:37:32.625 180 12794.17 66.05 55191.97 88888.00 2009-06-29 00:37:32.750 180 12794.17 66.03 55191.97 88888.00 2009-06-29 00:37:32.875 180 12794.15 65.97 55191.97 88888.00 2009-06-29 00:37:33.000 180 12794.12 65.95 55191.95 88888.00 2009-06-29 00:37:33.125 180 12794.15 66.05 55191.97 88888.00 2009-06-29 00:37:33.250 180 12794.12 66.10 55192.03 88888.00 2009-06-29 00:37:33.375 180 12794.15 66.20 55192.05 88888.00 2009-06-29 00:37:33.500 180 12794.12 66.20 55192.05 88888.00 2009-06-29 00:37:33.625 180 12794.00 66.15 55192.00 88888.00 2009-06-29 00:37:33.750 180 12793.98 66.08 55192.00 88888.00 2009-06-29 00:37:33.875 180 12793.92 66.10 55192.00 88888.00 2009-06-29 00:37:34.000 180 12793.92 66.12 55192.00 88888.00 2009-06-29 00:37:34.125 180 12793.95 66.20 55192.03 88888.00 2009-06-29 00:37:34.250 180 12793.90 66.25 55192.05 88888.00 2009-06-29 00:37:34.375 180 12793.88 66.28 55192.05 88888.00 2009-06-29 00:37:34.500 180 12793.92 66.28 55192.07 88888.00 2009-06-29 00:37:34.625 180 12793.98 66.28 55192.05 88888.00 2009-06-29 00:37:34.750 180 12794.00 66.30 55192.05 88888.00 2009-06-29 00:37:34.875 180 12793.95 66.28 55192.05 88888.00 2009-06-29 00:37:35.000 180 12793.88 66.28 55192.05 88888.00 2009-06-29 00:37:35.125 180 12793.80 66.33 55192.07 88888.00 2009-06-29 00:37:35.250 180 12793.83 66.33 55192.10 88888.00 2009-06-29 00:37:35.375 180 12793.80 66.33 55192.10 88888.00 2009-06-29 00:37:35.500 180 12793.75 66.35 55192.07 88888.00 2009-06-29 00:37:35.625 180 12793.75 66.33 55192.10 88888.00 2009-06-29 00:37:35.750 180 12793.77 66.35 55192.10 88888.00 2009-06-29 00:37:35.875 180 12793.75 66.35 55192.07 88888.00 2009-06-29 00:37:36.000 180 12793.73 66.38 55192.07 88888.00 2009-06-29 00:37:36.125 180 12793.73 66.35 55192.07 88888.00 2009-06-29 00:37:36.250 180 12793.73 66.38 55192.07 88888.00 2009-06-29 00:37:36.375 180 12793.67 66.40 55192.07 88888.00 2009-06-29 00:37:36.500 180 12793.60 66.47 55192.10 88888.00 2009-06-29 00:37:36.625 180 12793.55 66.53 55192.10 88888.00 2009-06-29 00:37:36.750 180 12793.55 66.50 55192.05 88888.00 2009-06-29 00:37:36.875 180 12793.65 66.53 55192.07 88888.00 2009-06-29 00:37:37.000 180 12793.62 66.55 55192.07 88888.00 2009-06-29 00:37:37.125 180 12793.58 66.60 55192.10 88888.00 2009-06-29 00:37:37.250 180 12793.52 66.60 55192.10 88888.00 2009-06-29 00:37:37.375 180 12793.50 66.55 55192.12 88888.00 2009-06-29 00:37:37.500 180 12793.40 66.55 55192.10 88888.00 2009-06-29 00:37:37.625 180 12793.50 66.50 55192.10 88888.00 2009-06-29 00:37:37.750 180 12793.48 66.60 55192.12 88888.00 2009-06-29 00:37:37.875 180 12793.48 66.67 55192.15 88888.00 2009-06-29 00:37:38.000 180 12793.48 66.72 55192.10 88888.00 2009-06-29 00:37:38.125 180 12793.40 66.67 55192.12 88888.00 2009-06-29 00:37:38.250 180 12793.35 66.55 55192.07 88888.00 2009-06-29 00:37:38.375 180 12793.35 66.55 55192.07 88888.00 2009-06-29 00:37:38.500 180 12793.35 66.60 55192.07 88888.00 2009-06-29 00:37:38.625 180 12793.38 66.67 55192.10 88888.00 2009-06-29 00:37:38.750 180 12793.35 66.70 55192.12 88888.00 2009-06-29 00:37:38.875 180 12793.33 66.62 55192.12 88888.00 2009-06-29 00:37:39.000 180 12793.30 66.65 55192.12 88888.00 2009-06-29 00:37:39.125 180 12793.30 66.70 55192.15 88888.00 2009-06-29 00:37:39.250 180 12793.33 66.80 55192.12 88888.00 2009-06-29 00:37:39.375 180 12793.38 66.83 55192.12 88888.00 2009-06-29 00:37:39.500 180 12793.33 66.78 55192.10 88888.00 2009-06-29 00:37:39.625 180 12793.27 66.78 55192.10 88888.00 2009-06-29 00:37:39.750 180 12793.30 66.80 55192.10 88888.00 2009-06-29 00:37:39.875 180 12793.27 66.85 55192.10 88888.00 2009-06-29 00:37:40.000 180 12793.30 66.83 55192.10 88888.00 2009-06-29 00:37:40.125 180 12793.27 66.85 55192.12 88888.00 2009-06-29 00:37:40.250 180 12793.20 66.90 55192.15 88888.00 2009-06-29 00:37:40.375 180 12793.12 66.88 55192.12 88888.00 2009-06-29 00:37:40.500 180 12793.15 66.88 55192.15 88888.00 2009-06-29 00:37:40.625 180 12793.17 66.92 55192.18 88888.00 2009-06-29 00:37:40.750 180 12793.17 66.97 55192.18 88888.00 2009-06-29 00:37:40.875 180 12793.08 66.97 55192.18 88888.00 2009-06-29 00:37:41.000 180 12793.05 67.00 55192.15 88888.00 2009-06-29 00:37:41.125 180 12792.95 67.00 55192.18 88888.00 2009-06-29 00:37:41.250 180 12792.95 67.00 55192.22 88888.00 2009-06-29 00:37:41.375 180 12792.95 67.00 55192.20 88888.00 2009-06-29 00:37:41.500 180 12792.88 67.00 55192.22 88888.00 2009-06-29 00:37:41.625 180 12792.92 67.05 55192.22 88888.00 2009-06-29 00:37:41.750 180 12792.98 67.12 55192.28 88888.00 2009-06-29 00:37:41.875 180 12792.95 67.08 55192.25 88888.00 2009-06-29 00:37:42.000 180 12792.88 67.03 55192.22 88888.00 2009-06-29 00:37:42.125 180 12792.90 67.05 55192.20 88888.00 2009-06-29 00:37:42.250 180 12792.85 67.05 55192.20 88888.00 2009-06-29 00:37:42.375 180 12792.88 67.05 55192.20 88888.00 2009-06-29 00:37:42.500 180 12792.85 67.08 55192.20 88888.00 2009-06-29 00:37:42.625 180 12792.83 67.10 55192.20 88888.00 2009-06-29 00:37:42.750 180 12792.77 67.10 55192.20 88888.00 2009-06-29 00:37:42.875 180 12792.75 67.08 55192.20 88888.00 2009-06-29 00:37:43.000 180 12792.77 67.12 55192.20 88888.00 2009-06-29 00:37:43.125 180 12792.70 67.15 55192.22 88888.00 2009-06-29 00:37:43.250 180 12792.65 67.22 55192.25 88888.00 2009-06-29 00:37:43.375 180 12792.73 67.22 55192.25 88888.00 2009-06-29 00:37:43.500 180 12792.77 67.17 55192.25 88888.00 2009-06-29 00:37:43.625 180 12792.70 67.10 55192.20 88888.00 2009-06-29 00:37:43.750 180 12792.65 67.17 55192.20 88888.00 2009-06-29 00:37:43.875 180 12792.65 67.20 55192.25 88888.00 2009-06-29 00:37:44.000 180 12792.65 67.17 55192.25 88888.00 2009-06-29 00:37:44.125 180 12792.67 67.20 55192.25 88888.00 2009-06-29 00:37:44.250 180 12792.60 67.20 55192.25 88888.00 2009-06-29 00:37:44.375 180 12792.58 67.20 55192.28 88888.00 2009-06-29 00:37:44.500 180 12792.58 67.15 55192.22 88888.00 2009-06-29 00:37:44.625 180 12792.52 67.17 55192.22 88888.00 2009-06-29 00:37:44.750 180 12792.58 67.25 55192.30 88888.00 2009-06-29 00:37:44.875 180 12792.58 67.22 55192.28 88888.00 2009-06-29 00:37:45.000 180 12792.52 67.22 55192.28 88888.00 2009-06-29 00:37:45.125 180 12792.48 67.22 55192.28 88888.00 2009-06-29 00:37:45.250 180 12792.45 67.22 55192.25 88888.00 2009-06-29 00:37:45.375 180 12792.40 67.17 55192.25 88888.00 2009-06-29 00:37:45.500 180 12792.38 67.12 55192.22 88888.00 2009-06-29 00:37:45.625 180 12792.35 67.15 55192.25 88888.00 2009-06-29 00:37:45.750 180 12792.38 67.22 55192.28 88888.00 2009-06-29 00:37:45.875 180 12792.35 67.20 55192.28 88888.00 2009-06-29 00:37:46.000 180 12792.27 67.22 55192.28 88888.00 2009-06-29 00:37:46.125 180 12792.25 67.25 55192.32 88888.00 2009-06-29 00:37:46.250 180 12792.27 67.17 55192.32 88888.00 2009-06-29 00:37:46.375 180 12792.25 67.20 55192.30 88888.00 2009-06-29 00:37:46.500 180 12792.23 67.22 55192.30 88888.00 2009-06-29 00:37:46.625 180 12792.17 67.17 55192.30 88888.00 2009-06-29 00:37:46.750 180 12792.08 67.15 55192.30 88888.00 2009-06-29 00:37:46.875 180 12792.08 67.22 55192.32 88888.00 2009-06-29 00:37:47.000 180 12792.10 67.28 55192.35 88888.00 2009-06-29 00:37:47.125 180 12792.10 67.20 55192.32 88888.00 2009-06-29 00:37:47.250 180 12792.12 67.17 55192.30 88888.00 2009-06-29 00:37:47.375 180 12792.17 67.20 55192.32 88888.00 2009-06-29 00:37:47.500 180 12792.10 67.22 55192.35 88888.00 2009-06-29 00:37:47.625 180 12792.10 67.28 55192.35 88888.00 2009-06-29 00:37:47.750 180 12792.02 67.22 55192.32 88888.00 2009-06-29 00:37:47.875 180 12791.95 67.17 55192.32 88888.00 2009-06-29 00:37:48.000 180 12791.95 67.17 55192.35 88888.00 2009-06-29 00:37:48.125 180 12792.00 67.22 55192.35 88888.00 2009-06-29 00:37:48.250 180 12791.95 67.15 55192.35 88888.00 2009-06-29 00:37:48.375 180 12791.95 67.17 55192.35 88888.00 2009-06-29 00:37:48.500 180 12791.92 67.22 55192.35 88888.00 2009-06-29 00:37:48.625 180 12791.88 67.17 55192.32 88888.00 2009-06-29 00:37:48.750 180 12791.85 67.15 55192.35 88888.00 2009-06-29 00:37:48.875 180 12791.85 67.15 55192.35 88888.00 2009-06-29 00:37:49.000 180 12791.75 67.12 55192.35 88888.00 2009-06-29 00:37:49.125 180 12791.75 67.17 55192.35 88888.00 2009-06-29 00:37:49.250 180 12791.70 67.10 55192.32 88888.00 2009-06-29 00:37:49.375 180 12791.73 67.15 55192.30 88888.00 2009-06-29 00:37:49.500 180 12791.75 67.08 55192.30 88888.00 2009-06-29 00:37:49.625 180 12791.77 67.10 55192.32 88888.00 2009-06-29 00:37:49.750 180 12791.67 67.10 55192.38 88888.00 2009-06-29 00:37:49.875 180 12791.60 67.10 55192.40 88888.00 2009-06-29 00:37:50.000 180 12791.62 67.12 55192.40 88888.00 2009-06-29 00:37:50.125 180 12791.60 67.15 55192.40 88888.00 2009-06-29 00:37:50.250 180 12791.50 67.00 55192.35 88888.00 2009-06-29 00:37:50.375 180 12791.58 67.05 55192.38 88888.00 2009-06-29 00:37:50.500 180 12791.70 67.10 55192.43 88888.00 2009-06-29 00:37:50.625 180 12791.67 67.05 55192.40 88888.00 2009-06-29 00:37:50.750 180 12791.58 66.97 55192.35 88888.00 2009-06-29 00:37:50.875 180 12791.55 67.05 55192.40 88888.00 2009-06-29 00:37:51.000 180 12791.60 67.10 55192.43 88888.00 2009-06-29 00:37:51.125 180 12791.58 67.05 55192.43 88888.00 2009-06-29 00:37:51.250 180 12791.42 66.97 55192.40 88888.00 2009-06-29 00:37:51.375 180 12791.50 67.03 55192.43 88888.00 2009-06-29 00:37:51.500 180 12791.55 67.05 55192.45 88888.00 2009-06-29 00:37:51.625 180 12791.42 66.97 55192.45 88888.00 2009-06-29 00:37:51.750 180 12791.33 66.88 55192.40 88888.00 2009-06-29 00:37:51.875 180 12791.40 66.92 55192.45 88888.00 2009-06-29 00:37:52.000 180 12791.48 66.95 55192.47 88888.00 2009-06-29 00:37:52.125 180 12791.40 66.92 55192.47 88888.00 2009-06-29 00:37:52.250 180 12791.33 66.88 55192.43 88888.00 2009-06-29 00:37:52.375 180 12791.30 66.88 55192.43 88888.00 2009-06-29 00:37:52.500 180 12791.27 66.92 55192.45 88888.00 2009-06-29 00:37:52.625 180 12791.27 66.97 55192.43 88888.00 2009-06-29 00:37:52.750 180 12791.35 66.97 55192.43 88888.00 2009-06-29 00:37:52.875 180 12791.35 66.97 55192.45 88888.00 2009-06-29 00:37:53.000 180 12791.40 67.00 55192.45 88888.00 2009-06-29 00:37:53.125 180 12791.35 66.97 55192.43 88888.00 2009-06-29 00:37:53.250 180 12791.25 66.90 55192.40 88888.00 2009-06-29 00:37:53.375 180 12791.30 67.00 55192.45 88888.00 2009-06-29 00:37:53.500 180 12791.35 67.05 55192.45 88888.00 2009-06-29 00:37:53.625 180 12791.33 67.00 55192.45 88888.00 2009-06-29 00:37:53.750 180 12791.25 66.92 55192.40 88888.00 2009-06-29 00:37:53.875 180 12791.23 66.92 55192.43 88888.00 2009-06-29 00:37:54.000 180 12791.25 66.97 55192.45 88888.00 2009-06-29 00:37:54.125 180 12791.25 66.88 55192.38 88888.00 2009-06-29 00:37:54.250 180 12791.15 66.88 55192.43 88888.00 2009-06-29 00:37:54.375 180 12791.23 66.97 55192.45 88888.00 2009-06-29 00:37:54.500 180 12791.25 66.97 55192.45 88888.00 2009-06-29 00:37:54.625 180 12791.25 66.90 55192.45 88888.00 2009-06-29 00:37:54.750 180 12791.17 66.88 55192.47 88888.00 2009-06-29 00:37:54.875 180 12791.15 66.83 55192.43 88888.00 2009-06-29 00:37:55.000 180 12791.15 66.83 55192.40 88888.00 2009-06-29 00:37:55.125 180 12791.15 66.92 55192.47 88888.00 2009-06-29 00:37:55.250 180 12791.05 66.85 55192.45 88888.00 2009-06-29 00:37:55.375 180 12791.15 66.85 55192.45 88888.00 2009-06-29 00:37:55.500 180 12791.20 66.88 55192.45 88888.00 2009-06-29 00:37:55.625 180 12791.15 66.92 55192.47 88888.00 2009-06-29 00:37:55.750 180 12791.08 66.90 55192.45 88888.00 2009-06-29 00:37:55.875 180 12791.10 66.92 55192.43 88888.00 2009-06-29 00:37:56.000 180 12791.12 66.90 55192.40 88888.00 2009-06-29 00:37:56.125 180 12791.17 66.90 55192.45 88888.00 2009-06-29 00:37:56.250 180 12791.10 66.90 55192.45 88888.00 2009-06-29 00:37:56.375 180 12791.08 66.90 55192.43 88888.00 2009-06-29 00:37:56.500 180 12791.10 66.92 55192.45 88888.00 2009-06-29 00:37:56.625 180 12791.12 66.97 55192.47 88888.00 2009-06-29 00:37:56.750 180 12791.08 66.88 55192.40 88888.00 2009-06-29 00:37:56.875 180 12791.05 66.92 55192.40 88888.00 2009-06-29 00:37:57.000 180 12791.08 66.95 55192.40 88888.00 2009-06-29 00:37:57.125 180 12791.12 66.95 55192.43 88888.00 2009-06-29 00:37:57.250 180 12791.10 66.95 55192.43 88888.00 2009-06-29 00:37:57.375 180 12791.05 66.97 55192.45 88888.00 2009-06-29 00:37:57.500 180 12791.02 66.97 55192.43 88888.00 2009-06-29 00:37:57.625 180 12791.12 67.00 55192.43 88888.00 2009-06-29 00:37:57.750 180 12791.20 67.03 55192.45 88888.00 2009-06-29 00:37:57.875 180 12791.15 67.03 55192.45 88888.00 2009-06-29 00:37:58.000 180 12791.12 67.08 55192.47 88888.00 2009-06-29 00:37:58.125 180 12791.10 67.03 55192.45 88888.00 2009-06-29 00:37:58.250 180 12791.08 67.00 55192.47 88888.00 2009-06-29 00:37:58.375 180 12791.15 67.03 55192.47 88888.00 2009-06-29 00:37:58.500 180 12791.10 67.03 55192.43 88888.00 2009-06-29 00:37:58.625 180 12791.05 67.03 55192.43 88888.00 2009-06-29 00:37:58.750 180 12791.08 67.05 55192.43 88888.00 2009-06-29 00:37:58.875 180 12791.12 67.10 55192.45 88888.00 2009-06-29 00:37:59.000 180 12791.17 67.05 55192.43 88888.00 2009-06-29 00:37:59.125 180 12791.12 67.08 55192.40 88888.00 2009-06-29 00:37:59.250 180 12791.05 67.08 55192.43 88888.00 2009-06-29 00:37:59.375 180 12791.00 67.03 55192.40 88888.00 2009-06-29 00:37:59.500 180 12791.02 67.05 55192.40 88888.00 2009-06-29 00:37:59.625 180 12791.05 67.08 55192.40 88888.00 2009-06-29 00:37:59.750 180 12791.10 67.15 55192.45 88888.00 2009-06-29 00:37:59.875 180 12791.12 67.17 55192.43 88888.00 2009-06-29 00:38:00.000 180 12791.10 67.17 55192.43 88888.00 2009-06-29 00:38:00.125 180 12791.02 67.15 55192.43 88888.00 2009-06-29 00:38:00.250 180 12790.98 67.15 55192.45 88888.00 2009-06-29 00:38:00.375 180 12791.00 67.17 55192.43 88888.00 2009-06-29 00:38:00.500 180 12790.98 67.10 55192.40 88888.00 2009-06-29 00:38:00.625 180 12791.02 67.05 55192.40 88888.00 2009-06-29 00:38:00.750 180 12790.98 67.15 55192.40 88888.00 2009-06-29 00:38:00.875 180 12790.95 67.17 55192.40 88888.00 2009-06-29 00:38:01.000 180 12790.98 67.17 55192.38 88888.00 2009-06-29 00:38:01.125 180 12791.00 67.22 55192.45 88888.00 2009-06-29 00:38:01.250 180 12790.95 67.28 55192.45 88888.00 2009-06-29 00:38:01.375 180 12790.95 67.28 55192.45 88888.00 2009-06-29 00:38:01.500 180 12790.92 67.25 55192.45 88888.00 2009-06-29 00:38:01.625 180 12790.92 67.20 55192.43 88888.00 2009-06-29 00:38:01.750 180 12790.83 67.17 55192.38 88888.00 2009-06-29 00:38:01.875 180 12790.83 67.22 55192.38 88888.00 2009-06-29 00:38:02.000 180 12790.88 67.20 55192.38 88888.00 2009-06-29 00:38:02.125 180 12790.92 67.25 55192.40 88888.00 2009-06-29 00:38:02.250 180 12790.92 67.33 55192.45 88888.00 2009-06-29 00:38:02.375 180 12790.92 67.38 55192.45 88888.00 2009-06-29 00:38:02.500 180 12790.90 67.45 55192.45 88888.00 2009-06-29 00:38:02.625 180 12791.00 67.50 55192.45 88888.00 2009-06-29 00:38:02.750 180 12790.90 67.47 55192.45 88888.00 2009-06-29 00:38:02.875 180 12790.83 67.42 55192.43 88888.00 2009-06-29 00:38:03.000 180 12790.85 67.47 55192.47 88888.00 2009-06-29 00:38:03.125 180 12790.85 67.47 55192.45 88888.00 2009-06-29 00:38:03.250 180 12790.85 67.53 55192.43 88888.00 2009-06-29 00:38:03.375 180 12790.83 67.53 55192.43 88888.00 2009-06-29 00:38:03.500 180 12790.83 67.45 55192.43 88888.00 2009-06-29 00:38:03.625 180 12790.75 67.38 55192.40 88888.00 2009-06-29 00:38:03.750 180 12790.70 67.40 55192.38 88888.00 2009-06-29 00:38:03.875 180 12790.75 67.55 55192.47 88888.00 2009-06-29 00:38:04.000 180 12790.88 67.67 55192.47 88888.00 2009-06-29 00:38:04.125 180 12790.80 67.55 55192.45 88888.00 2009-06-29 00:38:04.250 180 12790.62 67.50 55192.43 88888.00 2009-06-29 00:38:04.375 180 12790.65 67.60 55192.50 88888.00 2009-06-29 00:38:04.500 180 12790.70 67.67 55192.50 88888.00 2009-06-29 00:38:04.625 180 12790.70 67.67 55192.47 88888.00 2009-06-29 00:38:04.750 180 12790.73 67.70 55192.45 88888.00 2009-06-29 00:38:04.875 180 12790.70 67.70 55192.45 88888.00 2009-06-29 00:38:05.000 180 12790.67 67.62 55192.45 88888.00 2009-06-29 00:38:05.125 180 12790.65 67.65 55192.47 88888.00 2009-06-29 00:38:05.250 180 12790.70 67.75 55192.50 88888.00 2009-06-29 00:38:05.375 180 12790.67 67.80 55192.50 88888.00 2009-06-29 00:38:05.500 180 12790.58 67.80 55192.45 88888.00 2009-06-29 00:38:05.625 180 12790.52 67.72 55192.45 88888.00 2009-06-29 00:38:05.750 180 12790.55 67.70 55192.45 88888.00 2009-06-29 00:38:05.875 180 12790.58 67.75 55192.47 88888.00 2009-06-29 00:38:06.000 180 12790.58 67.78 55192.47 88888.00 2009-06-29 00:38:06.125 180 12790.45 67.80 55192.45 88888.00 2009-06-29 00:38:06.250 180 12790.42 67.80 55192.45 88888.00 2009-06-29 00:38:06.375 180 12790.48 67.80 55192.47 88888.00 2009-06-29 00:38:06.500 180 12790.48 67.85 55192.53 88888.00 2009-06-29 00:38:06.625 180 12790.42 67.85 55192.47 88888.00 2009-06-29 00:38:06.750 180 12790.42 67.85 55192.50 88888.00 2009-06-29 00:38:06.875 180 12790.35 67.80 55192.47 88888.00 2009-06-29 00:38:07.000 180 12790.38 67.78 55192.45 88888.00 2009-06-29 00:38:07.125 180 12790.38 67.85 55192.47 88888.00 2009-06-29 00:38:07.250 180 12790.38 67.83 55192.43 88888.00 2009-06-29 00:38:07.375 180 12790.35 67.88 55192.47 88888.00 2009-06-29 00:38:07.500 180 12790.30 67.92 55192.47 88888.00 2009-06-29 00:38:07.625 180 12790.27 67.95 55192.47 88888.00 2009-06-29 00:38:07.750 180 12790.25 67.92 55192.45 88888.00 2009-06-29 00:38:07.875 180 12790.23 67.95 55192.45 88888.00 2009-06-29 00:38:08.000 180 12790.25 68.05 55192.47 88888.00 2009-06-29 00:38:08.125 180 12790.27 68.05 55192.50 88888.00 2009-06-29 00:38:08.250 180 12790.30 68.00 55192.50 88888.00 2009-06-29 00:38:08.375 180 12790.35 68.03 55192.50 88888.00 2009-06-29 00:38:08.500 180 12790.30 68.03 55192.50 88888.00 2009-06-29 00:38:08.625 180 12790.20 67.97 55192.50 88888.00 2009-06-29 00:38:08.750 180 12790.20 67.97 55192.47 88888.00 2009-06-29 00:38:08.875 180 12790.23 67.97 55192.50 88888.00 2009-06-29 00:38:09.000 180 12790.17 68.00 55192.50 88888.00 2009-06-29 00:38:09.125 180 12790.20 68.00 55192.50 88888.00 2009-06-29 00:38:09.250 180 12790.25 68.05 55192.53 88888.00 2009-06-29 00:38:09.375 180 12790.15 68.05 55192.50 88888.00 2009-06-29 00:38:09.500 180 12790.02 68.05 55192.47 88888.00 2009-06-29 00:38:09.625 180 12790.00 68.08 55192.45 88888.00 2009-06-29 00:38:09.750 180 12790.08 68.10 55192.50 88888.00 2009-06-29 00:38:09.875 180 12790.10 68.12 55192.50 88888.00 2009-06-29 00:38:10.000 180 12790.02 68.10 55192.50 88888.00 2009-06-29 00:38:10.125 180 12789.98 68.08 55192.50 88888.00 2009-06-29 00:38:10.250 180 12790.00 68.05 55192.47 88888.00 2009-06-29 00:38:10.375 180 12790.02 68.08 55192.50 88888.00 2009-06-29 00:38:10.500 180 12789.98 68.08 55192.53 88888.00 2009-06-29 00:38:10.625 180 12789.98 68.15 55192.50 88888.00 2009-06-29 00:38:10.750 180 12790.02 68.15 55192.53 88888.00 2009-06-29 00:38:10.875 180 12790.10 68.17 55192.55 88888.00 2009-06-29 00:38:11.000 180 12790.08 68.17 55192.50 88888.00 2009-06-29 00:38:11.125 180 12790.00 68.15 55192.50 88888.00 2009-06-29 00:38:11.250 180 12789.92 68.15 55192.53 88888.00 2009-06-29 00:38:11.375 180 12789.85 68.15 55192.55 88888.00 2009-06-29 00:38:11.500 180 12789.77 68.15 55192.50 88888.00 2009-06-29 00:38:11.625 180 12789.88 68.12 55192.50 88888.00 2009-06-29 00:38:11.750 180 12789.95 68.17 55192.53 88888.00 2009-06-29 00:38:11.875 180 12789.92 68.22 55192.55 88888.00 2009-06-29 00:38:12.000 180 12789.88 68.17 55192.50 88888.00 2009-06-29 00:38:12.125 180 12789.77 68.20 55192.53 88888.00 2009-06-29 00:38:12.250 180 12789.70 68.22 55192.57 88888.00 2009-06-29 00:38:12.375 180 12789.70 68.28 55192.60 88888.00 2009-06-29 00:38:12.500 180 12789.73 68.28 55192.60 88888.00 2009-06-29 00:38:12.625 180 12789.77 68.28 55192.60 88888.00 2009-06-29 00:38:12.750 180 12789.73 68.28 55192.57 88888.00 2009-06-29 00:38:12.875 180 12789.70 68.25 55192.60 88888.00 2009-06-29 00:38:13.000 180 12789.65 68.22 55192.53 88888.00 2009-06-29 00:38:13.125 180 12789.62 68.28 55192.53 88888.00 2009-06-29 00:38:13.250 180 12789.58 68.28 55192.55 88888.00 2009-06-29 00:38:13.375 180 12789.58 68.20 55192.53 88888.00 2009-06-29 00:38:13.500 180 12789.62 68.20 55192.53 88888.00 2009-06-29 00:38:13.625 180 12789.67 68.22 55192.55 88888.00 2009-06-29 00:38:13.750 180 12789.65 68.20 55192.53 88888.00 2009-06-29 00:38:13.875 180 12789.62 68.22 55192.53 88888.00 2009-06-29 00:38:14.000 180 12789.65 68.30 55192.55 88888.00 2009-06-29 00:38:14.125 180 12789.65 68.33 55192.53 88888.00 2009-06-29 00:38:14.250 180 12789.55 68.33 55192.55 88888.00 2009-06-29 00:38:14.375 180 12789.58 68.40 55192.60 88888.00 2009-06-29 00:38:14.500 180 12789.65 68.40 55192.57 88888.00 2009-06-29 00:38:14.625 180 12789.65 68.33 55192.55 88888.00 2009-06-29 00:38:14.750 180 12789.58 68.35 55192.55 88888.00 2009-06-29 00:38:14.875 180 12789.48 68.35 55192.55 88888.00 2009-06-29 00:38:15.000 180 12789.55 68.38 55192.55 88888.00 2009-06-29 00:38:15.125 180 12789.55 68.33 55192.53 88888.00 2009-06-29 00:38:15.250 180 12789.48 68.35 55192.50 88888.00 2009-06-29 00:38:15.375 180 12789.50 68.35 55192.53 88888.00 2009-06-29 00:38:15.500 180 12789.52 68.35 55192.53 88888.00 2009-06-29 00:38:15.625 180 12789.52 68.40 55192.55 88888.00 2009-06-29 00:38:15.750 180 12789.52 68.35 55192.53 88888.00 2009-06-29 00:38:15.875 180 12789.50 68.40 55192.50 88888.00 2009-06-29 00:38:16.000 180 12789.52 68.45 55192.50 88888.00 2009-06-29 00:38:16.125 180 12789.50 68.42 55192.50 88888.00 2009-06-29 00:38:16.250 180 12789.42 68.38 55192.50 88888.00 2009-06-29 00:38:16.375 180 12789.45 68.35 55192.47 88888.00 2009-06-29 00:38:16.500 180 12789.45 68.42 55192.50 88888.00 2009-06-29 00:38:16.625 180 12789.42 68.42 55192.50 88888.00 2009-06-29 00:38:16.750 180 12789.40 68.35 55192.47 88888.00 2009-06-29 00:38:16.875 180 12789.42 68.38 55192.50 88888.00 2009-06-29 00:38:17.000 180 12789.40 68.40 55192.47 88888.00 2009-06-29 00:38:17.125 180 12789.45 68.38 55192.45 88888.00 2009-06-29 00:38:17.250 180 12789.45 68.35 55192.50 88888.00 2009-06-29 00:38:17.375 180 12789.50 68.40 55192.53 88888.00 2009-06-29 00:38:17.500 180 12789.48 68.42 55192.55 88888.00 2009-06-29 00:38:17.625 180 12789.42 68.33 55192.53 88888.00 2009-06-29 00:38:17.750 180 12789.27 68.28 55192.47 88888.00 2009-06-29 00:38:17.875 180 12789.30 68.30 55192.50 88888.00 2009-06-29 00:38:18.000 180 12789.40 68.30 55192.50 88888.00 2009-06-29 00:38:18.125 180 12789.42 68.28 55192.50 88888.00 2009-06-29 00:38:18.250 180 12789.38 68.33 55192.50 88888.00 2009-06-29 00:38:18.375 180 12789.42 68.33 55192.50 88888.00 2009-06-29 00:38:18.500 180 12789.35 68.33 55192.50 88888.00 2009-06-29 00:38:18.625 180 12789.27 68.28 55192.50 88888.00 2009-06-29 00:38:18.750 180 12789.25 68.28 55192.50 88888.00 2009-06-29 00:38:18.875 180 12789.35 68.30 55192.55 88888.00 2009-06-29 00:38:19.000 180 12789.40 68.33 55192.57 88888.00 2009-06-29 00:38:19.125 180 12789.38 68.30 55192.57 88888.00 2009-06-29 00:38:19.250 180 12789.27 68.30 55192.53 88888.00 2009-06-29 00:38:19.375 180 12789.30 68.22 55192.50 88888.00 2009-06-29 00:38:19.500 180 12789.30 68.20 55192.47 88888.00 2009-06-29 00:38:19.625 180 12789.27 68.20 55192.50 88888.00 2009-06-29 00:38:19.750 180 12789.23 68.20 55192.50 88888.00 2009-06-29 00:38:19.875 180 12789.23 68.12 55192.47 88888.00 2009-06-29 00:38:20.000 180 12789.25 68.08 55192.47 88888.00 2009-06-29 00:38:20.125 180 12789.23 68.12 55192.47 88888.00 2009-06-29 00:38:20.250 180 12789.17 68.15 55192.50 88888.00 2009-06-29 00:38:20.375 180 12789.15 68.10 55192.45 88888.00 2009-06-29 00:38:20.500 180 12789.20 68.17 55192.47 88888.00 2009-06-29 00:38:20.625 180 12789.20 68.22 55192.50 88888.00 2009-06-29 00:38:20.750 180 12789.23 68.25 55192.50 88888.00 2009-06-29 00:38:20.875 180 12789.27 68.17 55192.50 88888.00 2009-06-29 00:38:21.000 180 12789.25 68.12 55192.50 88888.00 2009-06-29 00:38:21.125 180 12789.15 68.05 55192.47 88888.00 2009-06-29 00:38:21.250 180 12789.12 68.00 55192.45 88888.00 2009-06-29 00:38:21.375 180 12789.17 68.10 55192.47 88888.00 2009-06-29 00:38:21.500 180 12789.15 68.10 55192.45 88888.00 2009-06-29 00:38:21.625 180 12789.20 68.03 55192.45 88888.00 2009-06-29 00:38:21.750 180 12789.15 68.03 55192.43 88888.00 2009-06-29 00:38:21.875 180 12789.17 68.05 55192.45 88888.00 2009-06-29 00:38:22.000 180 12789.15 68.03 55192.47 88888.00 2009-06-29 00:38:22.125 180 12789.23 68.10 55192.50 88888.00 2009-06-29 00:38:22.250 180 12789.17 68.08 55192.53 88888.00 2009-06-29 00:38:22.375 180 12789.15 68.05 55192.50 88888.00 2009-06-29 00:38:22.500 180 12789.15 68.03 55192.45 88888.00 2009-06-29 00:38:22.625 180 12789.10 68.00 55192.43 88888.00 2009-06-29 00:38:22.750 180 12789.12 67.97 55192.45 88888.00 2009-06-29 00:38:22.875 180 12789.15 67.97 55192.45 88888.00 2009-06-29 00:38:23.000 180 12789.15 67.92 55192.43 88888.00 2009-06-29 00:38:23.125 180 12789.17 67.92 55192.43 88888.00 2009-06-29 00:38:23.250 180 12789.20 67.97 55192.50 88888.00 2009-06-29 00:38:23.375 180 12789.12 68.00 55192.45 88888.00 2009-06-29 00:38:23.500 180 12789.08 67.95 55192.45 88888.00 2009-06-29 00:38:23.625 180 12789.12 67.90 55192.45 88888.00 2009-06-29 00:38:23.750 180 12789.20 67.92 55192.45 88888.00 2009-06-29 00:38:23.875 180 12789.17 67.92 55192.47 88888.00 2009-06-29 00:38:24.000 180 12789.12 67.92 55192.45 88888.00 2009-06-29 00:38:24.125 180 12789.12 67.95 55192.45 88888.00 2009-06-29 00:38:24.250 180 12789.12 67.90 55192.45 88888.00 2009-06-29 00:38:24.375 180 12789.15 67.88 55192.43 88888.00 2009-06-29 00:38:24.500 180 12789.15 67.80 55192.40 88888.00 2009-06-29 00:38:24.625 180 12789.15 67.83 55192.40 88888.00 2009-06-29 00:38:24.750 180 12789.23 67.88 55192.45 88888.00 2009-06-29 00:38:24.875 180 12789.25 67.85 55192.45 88888.00 2009-06-29 00:38:25.000 180 12789.17 67.75 55192.40 88888.00 2009-06-29 00:38:25.125 180 12789.10 67.67 55192.35 88888.00 2009-06-29 00:38:25.250 180 12789.12 67.72 55192.40 88888.00 2009-06-29 00:38:25.375 180 12789.10 67.72 55192.43 88888.00 2009-06-29 00:38:25.500 180 12789.05 67.70 55192.43 88888.00 2009-06-29 00:38:25.625 180 12789.10 67.72 55192.40 88888.00 2009-06-29 00:38:25.750 180 12789.12 67.72 55192.43 88888.00 2009-06-29 00:38:25.875 180 12789.10 67.72 55192.43 88888.00 2009-06-29 00:38:26.000 180 12789.10 67.72 55192.40 88888.00 2009-06-29 00:38:26.125 180 12789.15 67.75 55192.40 88888.00 2009-06-29 00:38:26.250 180 12789.15 67.65 55192.38 88888.00 2009-06-29 00:38:26.375 180 12789.12 67.65 55192.35 88888.00 2009-06-29 00:38:26.500 180 12789.08 67.62 55192.32 88888.00 2009-06-29 00:38:26.625 180 12789.05 67.62 55192.32 88888.00 2009-06-29 00:38:26.750 180 12789.12 67.60 55192.35 88888.00 2009-06-29 00:38:26.875 180 12789.17 67.53 55192.38 88888.00 2009-06-29 00:38:27.000 180 12789.20 67.58 55192.35 88888.00 2009-06-29 00:38:27.125 180 12789.25 67.58 55192.32 88888.00 2009-06-29 00:38:27.250 180 12789.25 67.58 55192.35 88888.00 2009-06-29 00:38:27.375 180 12789.30 67.58 55192.32 88888.00 2009-06-29 00:38:27.500 180 12789.23 67.53 55192.35 88888.00 2009-06-29 00:38:27.625 180 12789.25 67.53 55192.32 88888.00 2009-06-29 00:38:27.750 180 12789.30 67.60 55192.35 88888.00 2009-06-29 00:38:27.875 180 12789.35 67.60 55192.32 88888.00 2009-06-29 00:38:28.000 180 12789.38 67.47 55192.28 88888.00 2009-06-29 00:38:28.125 180 12789.38 67.50 55192.30 88888.00 2009-06-29 00:38:28.250 180 12789.33 67.50 55192.30 88888.00 2009-06-29 00:38:28.375 180 12789.33 67.45 55192.30 88888.00 2009-06-29 00:38:28.500 180 12789.40 67.45 55192.32 88888.00 2009-06-29 00:38:28.625 180 12789.42 67.42 55192.32 88888.00 2009-06-29 00:38:28.750 180 12789.40 67.45 55192.32 88888.00 2009-06-29 00:38:28.875 180 12789.40 67.45 55192.30 88888.00 2009-06-29 00:38:29.000 180 12789.33 67.40 55192.28 88888.00 2009-06-29 00:38:29.125 180 12789.35 67.40 55192.25 88888.00 2009-06-29 00:38:29.250 180 12789.35 67.40 55192.28 88888.00 2009-06-29 00:38:29.375 180 12789.48 67.40 55192.28 88888.00 2009-06-29 00:38:29.500 180 12789.55 67.40 55192.32 88888.00 2009-06-29 00:38:29.625 180 12789.58 67.42 55192.32 88888.00 2009-06-29 00:38:29.750 180 12789.58 67.38 55192.30 88888.00 2009-06-29 00:38:29.875 180 12789.52 67.33 55192.30 88888.00 2009-06-29 00:38:30.000 180 12789.52 67.35 55192.28 88888.00 2009-06-29 00:38:30.125 180 12789.58 67.38 55192.25 88888.00 2009-06-29 00:38:30.250 180 12789.52 67.35 55192.25 88888.00 2009-06-29 00:38:30.375 180 12789.48 67.38 55192.28 88888.00 2009-06-29 00:38:30.500 180 12789.42 67.35 55192.25 88888.00 2009-06-29 00:38:30.625 180 12789.45 67.38 55192.28 88888.00 2009-06-29 00:38:30.750 180 12789.55 67.38 55192.28 88888.00 2009-06-29 00:38:30.875 180 12789.65 67.42 55192.35 88888.00 2009-06-29 00:38:31.000 180 12789.75 67.40 55192.30 88888.00 2009-06-29 00:38:31.125 180 12789.70 67.35 55192.28 88888.00 2009-06-29 00:38:31.250 180 12789.65 67.25 55192.25 88888.00 2009-06-29 00:38:31.375 180 12789.65 67.30 55192.22 88888.00 2009-06-29 00:38:31.500 180 12789.73 67.30 55192.25 88888.00 2009-06-29 00:38:31.625 180 12789.80 67.33 55192.25 88888.00 2009-06-29 00:38:31.750 180 12789.85 67.33 55192.22 88888.00 2009-06-29 00:38:31.875 180 12789.90 67.33 55192.30 88888.00 2009-06-29 00:38:32.000 180 12789.92 67.28 55192.25 88888.00 2009-06-29 00:38:32.125 180 12789.88 67.30 55192.25 88888.00 2009-06-29 00:38:32.250 180 12789.80 67.20 55192.18 88888.00 2009-06-29 00:38:32.375 180 12789.77 67.17 55192.18 88888.00 2009-06-29 00:38:32.500 180 12789.88 67.30 55192.22 88888.00 2009-06-29 00:38:32.625 180 12789.95 67.33 55192.20 88888.00 2009-06-29 00:38:32.750 180 12789.95 67.30 55192.22 88888.00 2009-06-29 00:38:32.875 180 12789.95 67.38 55192.22 88888.00 2009-06-29 00:38:33.000 180 12790.00 67.40 55192.20 88888.00 2009-06-29 00:38:33.125 180 12790.00 67.30 55192.15 88888.00 2009-06-29 00:38:33.250 180 12789.85 67.20 55192.12 88888.00 2009-06-29 00:38:33.375 180 12789.83 67.22 55192.10 88888.00 2009-06-29 00:38:33.500 180 12789.92 67.25 55192.15 88888.00 2009-06-29 00:38:33.625 180 12790.02 67.30 55192.20 88888.00 2009-06-29 00:38:33.750 180 12790.05 67.33 55192.15 88888.00 2009-06-29 00:38:33.875 180 12790.08 67.33 55192.15 88888.00 2009-06-29 00:38:34.000 180 12790.08 67.30 55192.12 88888.00 2009-06-29 00:38:34.125 180 12790.08 67.33 55192.12 88888.00 2009-06-29 00:38:34.250 180 12790.15 67.33 55192.10 88888.00 2009-06-29 00:38:34.375 180 12790.17 67.28 55192.07 88888.00 2009-06-29 00:38:34.500 180 12790.17 67.25 55192.07 88888.00 2009-06-29 00:38:34.625 180 12790.12 67.25 55192.07 88888.00 2009-06-29 00:38:34.750 180 12790.17 67.33 55192.07 88888.00 2009-06-29 00:38:34.875 180 12790.17 67.35 55192.07 88888.00 2009-06-29 00:38:35.000 180 12790.20 67.35 55192.10 88888.00 2009-06-29 00:38:35.125 180 12790.17 67.33 55192.07 88888.00 2009-06-29 00:38:35.250 180 12790.15 67.35 55192.07 88888.00 2009-06-29 00:38:35.375 180 12790.23 67.38 55192.05 88888.00 2009-06-29 00:38:35.500 180 12790.33 67.38 55192.05 88888.00 2009-06-29 00:38:35.625 180 12790.40 67.30 55192.05 88888.00 2009-06-29 00:38:35.750 180 12790.35 67.30 55192.05 88888.00 2009-06-29 00:38:35.875 180 12790.33 67.33 55192.05 88888.00 2009-06-29 00:38:36.000 180 12790.35 67.33 55192.03 88888.00 2009-06-29 00:38:36.125 180 12790.40 67.35 55192.03 88888.00 2009-06-29 00:38:36.250 180 12790.38 67.38 55192.03 88888.00 2009-06-29 00:38:36.375 180 12790.38 67.40 55192.05 88888.00 2009-06-29 00:38:36.500 180 12790.35 67.42 55192.05 88888.00 2009-06-29 00:38:36.625 180 12790.35 67.38 55192.00 88888.00 2009-06-29 00:38:36.750 180 12790.35 67.38 55192.00 88888.00 2009-06-29 00:38:36.875 180 12790.40 67.35 55192.00 88888.00 2009-06-29 00:38:37.000 180 12790.40 67.40 55192.03 88888.00 2009-06-29 00:38:37.125 180 12790.38 67.42 55192.00 88888.00 2009-06-29 00:38:37.250 180 12790.45 67.40 55192.00 88888.00 2009-06-29 00:38:37.375 180 12790.52 67.38 55191.95 88888.00 2009-06-29 00:38:37.500 180 12790.58 67.38 55191.93 88888.00 2009-06-29 00:38:37.625 180 12790.58 67.35 55191.93 88888.00 2009-06-29 00:38:37.750 180 12790.60 67.38 55191.97 88888.00 2009-06-29 00:38:37.875 180 12790.67 67.45 55191.97 88888.00 2009-06-29 00:38:38.000 180 12790.73 67.45 55191.95 88888.00 2009-06-29 00:38:38.125 180 12790.75 67.50 55191.93 88888.00 2009-06-29 00:38:38.250 180 12790.77 67.50 55191.95 88888.00 2009-06-29 00:38:38.375 180 12790.85 67.47 55191.90 88888.00 2009-06-29 00:38:38.500 180 12790.85 67.50 55191.90 88888.00 2009-06-29 00:38:38.625 180 12790.80 67.47 55191.90 88888.00 2009-06-29 00:38:38.750 180 12790.77 67.47 55191.93 88888.00 2009-06-29 00:38:38.875 180 12790.88 67.55 55191.97 88888.00 2009-06-29 00:38:39.000 180 12790.92 67.55 55191.93 88888.00 2009-06-29 00:38:39.125 180 12790.88 67.47 55191.93 88888.00 2009-06-29 00:38:39.250 180 12790.92 67.58 55191.93 88888.00 2009-06-29 00:38:39.375 180 12790.98 67.62 55191.90 88888.00 2009-06-29 00:38:39.500 180 12791.00 67.60 55191.93 88888.00 2009-06-29 00:38:39.625 180 12791.00 67.53 55191.90 88888.00 2009-06-29 00:38:39.750 180 12791.00 67.50 55191.90 88888.00 2009-06-29 00:38:39.875 180 12791.02 67.55 55191.88 88888.00 2009-06-29 00:38:40.000 180 12791.00 67.47 55191.82 88888.00 2009-06-29 00:38:40.125 180 12791.00 67.47 55191.85 88888.00 2009-06-29 00:38:40.250 180 12790.92 67.55 55191.82 88888.00 2009-06-29 00:38:40.375 180 12791.00 67.60 55191.85 88888.00 2009-06-29 00:38:40.500 180 12790.98 67.58 55191.82 88888.00 2009-06-29 00:38:40.625 180 12791.05 67.50 55191.80 88888.00 2009-06-29 00:38:40.750 180 12791.08 67.50 55191.80 88888.00 2009-06-29 00:38:40.875 180 12791.02 67.47 55191.78 88888.00 2009-06-29 00:38:41.000 180 12791.08 67.53 55191.78 88888.00 2009-06-29 00:38:41.125 180 12791.10 67.53 55191.78 88888.00 2009-06-29 00:38:41.250 180 12791.10 67.53 55191.80 88888.00 2009-06-29 00:38:41.375 180 12791.17 67.53 55191.78 88888.00 2009-06-29 00:38:41.500 180 12791.12 67.47 55191.75 88888.00 2009-06-29 00:38:41.625 180 12791.10 67.47 55191.80 88888.00 2009-06-29 00:38:41.750 180 12791.20 67.53 55191.82 88888.00 2009-06-29 00:38:41.875 180 12791.20 67.55 55191.80 88888.00 2009-06-29 00:38:42.000 180 12791.20 67.60 55191.80 88888.00 2009-06-29 00:38:42.125 180 12791.25 67.58 55191.80 88888.00 2009-06-29 00:38:42.250 180 12791.38 67.53 55191.78 88888.00 2009-06-29 00:38:42.375 180 12791.42 67.47 55191.75 88888.00 2009-06-29 00:38:42.500 180 12791.35 67.50 55191.78 88888.00 2009-06-29 00:38:42.625 180 12791.23 67.50 55191.78 88888.00 2009-06-29 00:38:42.750 180 12791.20 67.47 55191.72 88888.00 2009-06-29 00:38:42.875 180 12791.25 67.47 55191.75 88888.00 2009-06-29 00:38:43.000 180 12791.33 67.53 55191.72 88888.00 2009-06-29 00:38:43.125 180 12791.45 67.47 55191.70 88888.00 2009-06-29 00:38:43.250 180 12791.42 67.42 55191.75 88888.00 2009-06-29 00:38:43.375 180 12791.45 67.53 55191.78 88888.00 2009-06-29 00:38:43.500 180 12791.48 67.47 55191.75 88888.00 2009-06-29 00:38:43.625 180 12791.55 67.45 55191.70 88888.00 2009-06-29 00:38:43.750 180 12791.62 67.55 55191.70 88888.00 2009-06-29 00:38:43.875 180 12791.58 67.53 55191.72 88888.00 2009-06-29 00:38:44.000 180 12791.52 67.47 55191.68 88888.00 2009-06-29 00:38:44.125 180 12791.50 67.42 55191.68 88888.00 2009-06-29 00:38:44.250 180 12791.52 67.40 55191.68 88888.00 2009-06-29 00:38:44.375 180 12791.55 67.42 55191.68 88888.00 2009-06-29 00:38:44.500 180 12791.60 67.45 55191.68 88888.00 2009-06-29 00:38:44.625 180 12791.62 67.40 55191.62 88888.00 2009-06-29 00:38:44.750 180 12791.67 67.42 55191.62 88888.00 2009-06-29 00:38:44.875 180 12791.70 67.42 55191.65 88888.00 2009-06-29 00:38:45.000 180 12791.75 67.40 55191.62 88888.00 2009-06-29 00:38:45.125 180 12791.73 67.40 55191.65 88888.00 2009-06-29 00:38:45.250 180 12791.65 67.42 55191.68 88888.00 2009-06-29 00:38:45.375 180 12791.58 67.38 55191.65 88888.00 2009-06-29 00:38:45.500 180 12791.62 67.28 55191.60 88888.00 2009-06-29 00:38:45.625 180 12791.73 67.33 55191.62 88888.00 2009-06-29 00:38:45.750 180 12791.77 67.35 55191.65 88888.00 2009-06-29 00:38:45.875 180 12791.70 67.30 55191.62 88888.00 2009-06-29 00:38:46.000 180 12791.77 67.33 55191.60 88888.00 2009-06-29 00:38:46.125 180 12791.83 67.38 55191.65 88888.00 2009-06-29 00:38:46.250 180 12791.83 67.35 55191.68 88888.00 2009-06-29 00:38:46.375 180 12791.80 67.30 55191.62 88888.00 2009-06-29 00:38:46.500 180 12791.83 67.28 55191.62 88888.00 2009-06-29 00:38:46.625 180 12791.85 67.28 55191.65 88888.00 2009-06-29 00:38:46.750 180 12791.88 67.25 55191.62 88888.00 2009-06-29 00:38:46.875 180 12791.92 67.17 55191.65 88888.00 2009-06-29 00:38:47.000 180 12792.05 67.22 55191.62 88888.00 2009-06-29 00:38:47.125 180 12792.00 67.28 55191.62 88888.00 2009-06-29 00:38:47.250 180 12791.90 67.22 55191.62 88888.00 2009-06-29 00:38:47.375 180 12791.85 67.17 55191.62 88888.00 2009-06-29 00:38:47.500 180 12791.85 67.17 55191.60 88888.00 2009-06-29 00:38:47.625 180 12791.92 67.20 55191.62 88888.00 2009-06-29 00:38:47.750 180 12791.98 67.17 55191.62 88888.00 2009-06-29 00:38:47.875 180 12791.90 67.15 55191.62 88888.00 2009-06-29 00:38:48.000 180 12791.98 67.15 55191.60 88888.00 2009-06-29 00:38:48.125 180 12792.02 67.12 55191.62 88888.00 2009-06-29 00:38:48.250 180 12792.10 67.15 55191.65 88888.00 2009-06-29 00:38:48.375 180 12792.15 67.10 55191.60 88888.00 2009-06-29 00:38:48.500 180 12792.15 67.05 55191.60 88888.00 2009-06-29 00:38:48.625 180 12792.15 67.05 55191.60 88888.00 2009-06-29 00:38:48.750 180 12792.15 67.08 55191.60 88888.00 2009-06-29 00:38:48.875 180 12792.12 67.05 55191.60 88888.00 2009-06-29 00:38:49.000 180 12792.12 66.97 55191.55 88888.00 2009-06-29 00:38:49.125 180 12792.15 67.00 55191.57 88888.00 2009-06-29 00:38:49.250 180 12792.15 67.00 55191.57 88888.00 2009-06-29 00:38:49.375 180 12792.20 66.97 55191.57 88888.00 2009-06-29 00:38:49.500 180 12792.20 66.97 55191.60 88888.00 2009-06-29 00:38:49.625 180 12792.17 66.95 55191.57 88888.00 2009-06-29 00:38:49.750 180 12792.23 66.97 55191.55 88888.00 2009-06-29 00:38:49.875 180 12792.25 66.95 55191.57 88888.00 2009-06-29 00:38:50.000 180 12792.33 66.92 55191.57 88888.00 2009-06-29 00:38:50.125 180 12792.25 66.88 55191.57 88888.00 2009-06-29 00:38:50.250 180 12792.20 66.85 55191.55 88888.00 2009-06-29 00:38:50.375 180 12792.23 66.80 55191.53 88888.00 2009-06-29 00:38:50.500 180 12792.38 66.85 55191.57 88888.00 2009-06-29 00:38:50.625 180 12792.40 66.88 55191.57 88888.00 2009-06-29 00:38:50.750 180 12792.40 66.88 55191.60 88888.00 2009-06-29 00:38:50.875 180 12792.33 66.78 55191.55 88888.00 2009-06-29 00:38:51.000 180 12792.33 66.80 55191.55 88888.00 2009-06-29 00:38:51.125 180 12792.45 66.85 55191.57 88888.00 2009-06-29 00:38:51.250 180 12792.45 66.90 55191.57 88888.00 2009-06-29 00:38:51.375 180 12792.40 66.83 55191.53 88888.00 2009-06-29 00:38:51.500 180 12792.35 66.72 55191.55 88888.00 2009-06-29 00:38:51.625 180 12792.30 66.72 55191.55 88888.00 2009-06-29 00:38:51.750 180 12792.38 66.78 55191.60 88888.00 2009-06-29 00:38:51.875 180 12792.42 66.70 55191.57 88888.00 2009-06-29 00:38:52.000 180 12792.52 66.72 55191.53 88888.00 2009-06-29 00:38:52.125 180 12792.55 66.72 55191.57 88888.00 2009-06-29 00:38:52.250 180 12792.52 66.72 55191.57 88888.00 2009-06-29 00:38:52.375 180 12792.60 66.72 55191.55 88888.00 2009-06-29 00:38:52.500 180 12792.70 66.78 55191.57 88888.00 2009-06-29 00:38:52.625 180 12792.77 66.72 55191.55 88888.00 2009-06-29 00:38:52.750 180 12792.73 66.67 55191.50 88888.00 2009-06-29 00:38:52.875 180 12792.73 66.67 55191.53 88888.00 2009-06-29 00:38:53.000 180 12792.80 66.67 55191.53 88888.00 2009-06-29 00:38:53.125 180 12792.83 66.72 55191.57 88888.00 2009-06-29 00:38:53.250 180 12792.85 66.75 55191.55 88888.00 2009-06-29 00:38:53.375 180 12792.88 66.70 55191.50 88888.00 2009-06-29 00:38:53.500 180 12792.90 66.55 55191.45 88888.00 2009-06-29 00:38:53.625 180 12792.85 66.58 55191.45 88888.00 2009-06-29 00:38:53.750 180 12792.85 66.67 55191.45 88888.00 2009-06-29 00:38:53.875 180 12792.88 66.58 55191.45 88888.00 2009-06-29 00:38:54.000 180 12792.92 66.53 55191.43 88888.00 2009-06-29 00:38:54.125 180 12792.90 66.55 55191.45 88888.00 2009-06-29 00:38:54.250 180 12792.90 66.65 55191.45 88888.00 2009-06-29 00:38:54.375 180 12792.95 66.65 55191.43 88888.00 2009-06-29 00:38:54.500 180 12793.08 66.70 55191.45 88888.00 2009-06-29 00:38:54.625 180 12793.15 66.70 55191.43 88888.00 2009-06-29 00:38:54.750 180 12793.10 66.65 55191.43 88888.00 2009-06-29 00:38:54.875 180 12793.08 66.60 55191.38 88888.00 2009-06-29 00:38:55.000 180 12793.10 66.62 55191.43 88888.00 2009-06-29 00:38:55.125 180 12793.25 66.70 55191.43 88888.00 2009-06-29 00:38:55.250 180 12793.20 66.60 55191.38 88888.00 2009-06-29 00:38:55.375 180 12793.15 66.53 55191.35 88888.00 2009-06-29 00:38:55.500 180 12793.20 66.53 55191.35 88888.00 2009-06-29 00:38:55.625 180 12793.33 66.65 55191.40 88888.00 2009-06-29 00:38:55.750 180 12793.42 66.67 55191.40 88888.00 2009-06-29 00:38:55.875 180 12793.45 66.67 55191.40 88888.00 2009-06-29 00:38:56.000 180 12793.45 66.70 55191.40 88888.00 2009-06-29 00:38:56.125 180 12793.48 66.67 55191.38 88888.00 2009-06-29 00:38:56.250 180 12793.50 66.62 55191.38 88888.00 2009-06-29 00:38:56.375 180 12793.62 66.67 55191.40 88888.00 2009-06-29 00:38:56.500 180 12793.65 66.75 55191.40 88888.00 2009-06-29 00:38:56.625 180 12793.60 66.67 55191.35 88888.00 2009-06-29 00:38:56.750 180 12793.62 66.67 55191.32 88888.00 2009-06-29 00:38:56.875 180 12793.62 66.70 55191.32 88888.00 2009-06-29 00:38:57.000 180 12793.65 66.70 55191.32 88888.00 2009-06-29 00:38:57.125 180 12793.65 66.75 55191.32 88888.00 2009-06-29 00:38:57.250 180 12793.73 66.70 55191.32 88888.00 2009-06-29 00:38:57.375 180 12793.80 66.70 55191.28 88888.00 2009-06-29 00:38:57.500 180 12793.85 66.70 55191.28 88888.00 2009-06-29 00:38:57.625 180 12793.92 66.75 55191.30 88888.00 2009-06-29 00:38:57.750 180 12793.88 66.75 55191.32 88888.00 2009-06-29 00:38:57.875 180 12793.83 66.75 55191.30 88888.00 2009-06-29 00:38:58.000 180 12793.92 66.72 55191.28 88888.00 2009-06-29 00:38:58.125 180 12793.98 66.72 55191.25 88888.00 2009-06-29 00:38:58.250 180 12794.02 66.80 55191.28 88888.00 2009-06-29 00:38:58.375 180 12794.12 66.80 55191.28 88888.00 2009-06-29 00:38:58.500 180 12794.23 66.78 55191.25 88888.00 2009-06-29 00:38:58.625 180 12794.27 66.75 55191.22 88888.00 2009-06-29 00:38:58.750 180 12794.27 66.80 55191.22 88888.00 2009-06-29 00:38:58.875 180 12794.27 66.80 55191.25 88888.00 2009-06-29 00:38:59.000 180 12794.30 66.80 55191.25 88888.00 2009-06-29 00:38:59.125 180 12794.38 66.80 55191.22 88888.00 2009-06-29 00:38:59.250 180 12794.35 66.80 55191.22 88888.00 2009-06-29 00:38:59.375 180 12794.38 66.78 55191.20 88888.00 2009-06-29 00:38:59.500 180 12794.42 66.78 55191.20 88888.00 2009-06-29 00:38:59.625 180 12794.42 66.78 55191.20 88888.00 2009-06-29 00:38:59.750 180 12794.40 66.80 55191.20 88888.00 2009-06-29 00:38:59.875 180 12794.48 66.80 55191.18 88888.00 2009-06-29 00:39:00.000 180 12794.52 66.85 55191.20 88888.00 2009-06-29 00:39:00.125 180 12794.48 66.85 55191.18 88888.00 2009-06-29 00:39:00.250 180 12794.45 66.78 55191.15 88888.00 2009-06-29 00:39:00.375 180 12794.55 66.83 55191.15 88888.00 2009-06-29 00:39:00.500 180 12794.62 66.88 55191.15 88888.00 2009-06-29 00:39:00.625 180 12794.62 66.92 55191.15 88888.00 2009-06-29 00:39:00.750 180 12794.73 66.85 55191.15 88888.00 2009-06-29 00:39:00.875 180 12794.75 66.83 55191.10 88888.00 2009-06-29 00:39:01.000 180 12794.80 66.90 55191.12 88888.00 2009-06-29 00:39:01.125 180 12794.83 66.97 55191.12 88888.00 2009-06-29 00:39:01.250 180 12794.85 66.97 55191.12 88888.00 2009-06-29 00:39:01.375 180 12794.92 66.90 55191.12 88888.00 2009-06-29 00:39:01.500 180 12794.95 66.92 55191.05 88888.00 2009-06-29 00:39:01.625 180 12794.98 67.00 55191.10 88888.00 2009-06-29 00:39:01.750 180 12794.92 67.00 55191.07 88888.00 2009-06-29 00:39:01.875 180 12794.90 66.95 55191.07 88888.00 2009-06-29 00:39:02.000 180 12794.95 66.95 55191.05 88888.00 2009-06-29 00:39:02.125 180 12794.98 66.92 55191.05 88888.00 2009-06-29 00:39:02.250 180 12794.90 66.90 55191.00 88888.00 2009-06-29 00:39:02.375 180 12794.98 66.95 55191.05 88888.00 2009-06-29 00:39:02.500 180 12795.02 67.03 55191.03 88888.00 2009-06-29 00:39:02.625 180 12795.02 67.00 55191.03 88888.00 2009-06-29 00:39:02.750 180 12795.08 67.03 55191.03 88888.00 2009-06-29 00:39:02.875 180 12795.12 66.97 55191.03 88888.00 2009-06-29 00:39:03.000 180 12795.15 66.92 55191.03 88888.00 2009-06-29 00:39:03.125 180 12795.15 66.88 55191.00 88888.00 2009-06-29 00:39:03.250 180 12795.23 66.92 55191.00 88888.00 2009-06-29 00:39:03.375 180 12795.35 67.03 55191.03 88888.00 2009-06-29 00:39:03.500 180 12795.30 67.00 55191.03 88888.00 2009-06-29 00:39:03.625 180 12795.23 66.95 55191.03 88888.00 2009-06-29 00:39:03.750 180 12795.25 66.97 55191.00 88888.00 2009-06-29 00:39:03.875 180 12795.33 66.97 55191.00 88888.00 2009-06-29 00:39:04.000 180 12795.40 66.97 55190.97 88888.00 2009-06-29 00:39:04.125 180 12795.35 67.00 55191.05 88888.00 2009-06-29 00:39:04.250 180 12795.33 67.00 55191.03 88888.00 2009-06-29 00:39:04.375 180 12795.40 67.03 55191.03 88888.00 2009-06-29 00:39:04.500 180 12795.42 67.00 55191.03 88888.00 2009-06-29 00:39:04.625 180 12795.40 66.95 55191.00 88888.00 2009-06-29 00:39:04.750 180 12795.42 66.97 55191.00 88888.00 2009-06-29 00:39:04.875 180 12795.42 67.00 55191.00 88888.00 2009-06-29 00:39:05.000 180 12795.52 67.03 55191.00 88888.00 2009-06-29 00:39:05.125 180 12795.55 66.97 55191.03 88888.00 2009-06-29 00:39:05.250 180 12795.48 66.95 55191.03 88888.00 2009-06-29 00:39:05.375 180 12795.50 66.95 55191.03 88888.00 2009-06-29 00:39:05.500 180 12795.52 66.92 55191.00 88888.00 2009-06-29 00:39:05.625 180 12795.55 66.95 55191.03 88888.00 2009-06-29 00:39:05.750 180 12795.55 66.95 55190.97 88888.00 2009-06-29 00:39:05.875 180 12795.52 66.97 55191.00 88888.00 2009-06-29 00:39:06.000 180 12795.60 66.95 55191.03 88888.00 2009-06-29 00:39:06.125 180 12795.60 66.95 55191.05 88888.00 2009-06-29 00:39:06.250 180 12795.58 66.95 55191.05 88888.00 2009-06-29 00:39:06.375 180 12795.58 66.97 55191.05 88888.00 2009-06-29 00:39:06.500 180 12795.58 66.95 55191.00 88888.00 2009-06-29 00:39:06.625 180 12795.62 66.92 55191.00 88888.00 2009-06-29 00:39:06.750 180 12795.60 66.85 55190.95 88888.00 2009-06-29 00:39:06.875 180 12795.62 66.83 55190.95 88888.00 2009-06-29 00:39:07.000 180 12795.73 66.90 55191.00 88888.00 2009-06-29 00:39:07.125 180 12795.73 66.95 55191.05 88888.00 2009-06-29 00:39:07.250 180 12795.60 66.88 55191.05 88888.00 2009-06-29 00:39:07.375 180 12795.60 66.85 55191.05 88888.00 2009-06-29 00:39:07.500 180 12795.65 66.88 55191.00 88888.00 2009-06-29 00:39:07.625 180 12795.67 66.85 55191.03 88888.00 2009-06-29 00:39:07.750 180 12795.70 66.80 55191.05 88888.00 2009-06-29 00:39:07.875 180 12795.73 66.83 55191.07 88888.00 2009-06-29 00:39:08.000 180 12795.75 66.83 55191.05 88888.00 2009-06-29 00:39:08.125 180 12795.77 66.75 55191.03 88888.00 2009-06-29 00:39:08.250 180 12795.80 66.75 55191.07 88888.00 2009-06-29 00:39:08.375 180 12795.75 66.78 55191.07 88888.00 2009-06-29 00:39:08.500 180 12795.67 66.72 55191.05 88888.00 2009-06-29 00:39:08.625 180 12795.65 66.67 55191.03 88888.00 2009-06-29 00:39:08.750 180 12795.70 66.62 55191.00 88888.00 2009-06-29 00:39:08.875 180 12795.70 66.62 55191.03 88888.00 2009-06-29 00:39:09.000 180 12795.73 66.67 55191.03 88888.00 2009-06-29 00:39:09.125 180 12795.75 66.70 55191.07 88888.00 2009-06-29 00:39:09.250 180 12795.73 66.67 55191.10 88888.00 2009-06-29 00:39:09.375 180 12795.73 66.65 55191.07 88888.00 2009-06-29 00:39:09.500 180 12795.77 66.62 55191.07 88888.00 2009-06-29 00:39:09.625 180 12795.85 66.67 55191.10 88888.00 2009-06-29 00:39:09.750 180 12795.75 66.62 55191.10 88888.00 2009-06-29 00:39:09.875 180 12795.73 66.60 55191.12 88888.00 2009-06-29 00:39:10.000 180 12795.70 66.53 55191.07 88888.00 2009-06-29 00:39:10.125 180 12795.73 66.55 55191.10 88888.00 2009-06-29 00:39:10.250 180 12795.70 66.47 55191.10 88888.00 2009-06-29 00:39:10.375 180 12795.73 66.45 55191.10 88888.00 2009-06-29 00:39:10.500 180 12795.70 66.45 55191.10 88888.00 2009-06-29 00:39:10.625 180 12795.83 66.47 55191.15 88888.00 2009-06-29 00:39:10.750 180 12795.88 66.42 55191.15 88888.00 2009-06-29 00:39:10.875 180 12795.80 66.38 55191.15 88888.00 2009-06-29 00:39:11.000 180 12795.77 66.38 55191.12 88888.00 2009-06-29 00:39:11.125 180 12795.80 66.38 55191.15 88888.00 2009-06-29 00:39:11.250 180 12795.75 66.30 55191.15 88888.00 2009-06-29 00:39:11.375 180 12795.75 66.25 55191.12 88888.00 2009-06-29 00:39:11.500 180 12795.75 66.25 55191.15 88888.00 2009-06-29 00:39:11.625 180 12795.75 66.28 55191.15 88888.00 2009-06-29 00:39:11.750 180 12795.70 66.17 55191.15 88888.00 2009-06-29 00:39:11.875 180 12795.77 66.20 55191.12 88888.00 2009-06-29 00:39:12.000 180 12795.83 66.22 55191.20 88888.00 2009-06-29 00:39:12.125 180 12795.80 66.20 55191.20 88888.00 2009-06-29 00:39:12.250 180 12795.75 66.20 55191.18 88888.00 2009-06-29 00:39:12.375 180 12795.73 66.15 55191.18 88888.00 2009-06-29 00:39:12.500 180 12795.75 66.20 55191.20 88888.00 2009-06-29 00:39:12.625 180 12795.83 66.20 55191.20 88888.00 2009-06-29 00:39:12.750 180 12795.88 66.20 55191.22 88888.00 2009-06-29 00:39:12.875 180 12795.88 66.20 55191.25 88888.00 2009-06-29 00:39:13.000 180 12795.83 66.17 55191.25 88888.00 2009-06-29 00:39:13.125 180 12795.77 66.03 55191.20 88888.00 2009-06-29 00:39:13.250 180 12795.65 65.95 55191.20 88888.00 2009-06-29 00:39:13.375 180 12795.73 65.95 55191.22 88888.00 2009-06-29 00:39:13.500 180 12795.75 65.95 55191.22 88888.00 2009-06-29 00:39:13.625 180 12795.83 66.00 55191.25 88888.00 2009-06-29 00:39:13.750 180 12795.90 66.08 55191.25 88888.00 2009-06-29 00:39:13.875 180 12795.92 66.00 55191.28 88888.00 2009-06-29 00:39:14.000 180 12795.85 65.90 55191.22 88888.00 2009-06-29 00:39:14.125 180 12795.88 65.88 55191.22 88888.00 2009-06-29 00:39:14.250 180 12795.90 65.88 55191.22 88888.00 2009-06-29 00:39:14.375 180 12795.95 65.85 55191.25 88888.00 2009-06-29 00:39:14.500 180 12795.92 65.85 55191.28 88888.00 2009-06-29 00:39:14.625 180 12795.88 65.83 55191.25 88888.00 2009-06-29 00:39:14.750 180 12795.92 65.80 55191.25 88888.00 2009-06-29 00:39:14.875 180 12795.95 65.75 55191.25 88888.00 2009-06-29 00:39:15.000 180 12796.00 65.80 55191.25 88888.00 2009-06-29 00:39:15.125 180 12795.98 65.80 55191.25 88888.00 2009-06-29 00:39:15.250 180 12795.90 65.72 55191.28 88888.00 2009-06-29 00:39:15.375 180 12795.98 65.65 55191.25 88888.00 2009-06-29 00:39:15.500 180 12796.02 65.70 55191.25 88888.00 2009-06-29 00:39:15.625 180 12796.05 65.67 55191.25 88888.00 2009-06-29 00:39:15.750 180 12796.02 65.70 55191.28 88888.00 2009-06-29 00:39:15.875 180 12796.05 65.75 55191.30 88888.00 2009-06-29 00:39:16.000 180 12796.05 65.65 55191.25 88888.00 2009-06-29 00:39:16.125 180 12796.00 65.58 55191.28 88888.00 2009-06-29 00:39:16.250 180 12795.98 65.60 55191.30 88888.00 2009-06-29 00:39:16.375 180 12796.05 65.60 55191.30 88888.00 2009-06-29 00:39:16.500 180 12796.05 65.55 55191.28 88888.00 2009-06-29 00:39:16.625 180 12796.05 65.45 55191.25 88888.00 2009-06-29 00:39:16.750 180 12796.05 65.42 55191.25 88888.00 2009-06-29 00:39:16.875 180 12796.08 65.50 55191.28 88888.00 2009-06-29 00:39:17.000 180 12796.15 65.47 55191.28 88888.00 2009-06-29 00:39:17.125 180 12796.10 65.40 55191.28 88888.00 2009-06-29 00:39:17.250 180 12796.12 65.40 55191.25 88888.00 2009-06-29 00:39:17.375 180 12796.25 65.50 55191.32 88888.00 2009-06-29 00:39:17.500 180 12796.33 65.50 55191.30 88888.00 2009-06-29 00:39:17.625 180 12796.30 65.42 55191.25 88888.00 2009-06-29 00:39:17.750 180 12796.30 65.35 55191.25 88888.00 2009-06-29 00:39:17.875 180 12796.27 65.30 55191.25 88888.00 2009-06-29 00:39:18.000 180 12796.25 65.35 55191.25 88888.00 2009-06-29 00:39:18.125 180 12796.35 65.38 55191.28 88888.00 2009-06-29 00:39:18.250 180 12796.35 65.28 55191.22 88888.00 2009-06-29 00:39:18.375 180 12796.40 65.25 55191.22 88888.00 2009-06-29 00:39:18.500 180 12796.48 65.30 55191.25 88888.00 2009-06-29 00:39:18.625 180 12796.50 65.30 55191.28 88888.00 2009-06-29 00:39:18.750 180 12796.50 65.28 55191.25 88888.00 2009-06-29 00:39:18.875 180 12796.52 65.28 55191.25 88888.00 2009-06-29 00:39:19.000 180 12796.52 65.17 55191.22 88888.00 2009-06-29 00:39:19.125 180 12796.58 65.12 55191.22 88888.00 2009-06-29 00:39:19.250 180 12796.58 65.15 55191.25 88888.00 2009-06-29 00:39:19.375 180 12796.60 65.17 55191.25 88888.00 2009-06-29 00:39:19.500 180 12796.60 65.15 55191.20 88888.00 2009-06-29 00:39:19.625 180 12796.62 65.12 55191.22 88888.00 2009-06-29 00:39:19.750 180 12796.75 65.22 55191.22 88888.00 2009-06-29 00:39:19.875 180 12796.77 65.20 55191.22 88888.00 2009-06-29 00:39:20.000 180 12796.80 65.17 55191.25 88888.00 2009-06-29 00:39:20.125 180 12796.80 65.17 55191.28 88888.00 2009-06-29 00:39:20.250 180 12796.77 65.20 55191.25 88888.00 2009-06-29 00:39:20.375 180 12796.80 65.15 55191.22 88888.00 2009-06-29 00:39:20.500 180 12796.83 65.08 55191.20 88888.00 2009-06-29 00:39:20.625 180 12796.83 65.08 55191.20 88888.00 2009-06-29 00:39:20.750 180 12796.80 65.05 55191.18 88888.00 2009-06-29 00:39:20.875 180 12796.90 65.03 55191.20 88888.00 2009-06-29 00:39:21.000 180 12796.98 65.05 55191.18 88888.00 2009-06-29 00:39:21.125 180 12796.98 65.08 55191.20 88888.00 2009-06-29 00:39:21.250 180 12796.98 65.12 55191.20 88888.00 2009-06-29 00:39:21.375 180 12796.88 65.03 55191.18 88888.00 2009-06-29 00:39:21.500 180 12796.88 65.03 55191.18 88888.00 2009-06-29 00:39:21.625 180 12797.05 65.08 55191.18 88888.00 2009-06-29 00:39:21.750 180 12797.10 65.05 55191.15 88888.00 2009-06-29 00:39:21.875 180 12797.10 65.03 55191.12 88888.00 2009-06-29 00:39:22.000 180 12797.17 65.00 55191.15 88888.00 2009-06-29 00:39:22.125 180 12797.17 65.05 55191.18 88888.00 2009-06-29 00:39:22.250 180 12797.17 65.05 55191.18 88888.00 2009-06-29 00:39:22.375 180 12797.12 65.03 55191.15 88888.00 2009-06-29 00:39:22.500 180 12797.15 65.10 55191.18 88888.00 2009-06-29 00:39:22.625 180 12797.23 65.12 55191.18 88888.00 2009-06-29 00:39:22.750 180 12797.27 65.08 55191.18 88888.00 2009-06-29 00:39:22.875 180 12797.30 65.00 55191.15 88888.00 2009-06-29 00:39:23.000 180 12797.33 65.00 55191.12 88888.00 2009-06-29 00:39:23.125 180 12797.33 65.05 55191.18 88888.00 2009-06-29 00:39:23.250 180 12797.27 65.08 55191.15 88888.00 2009-06-29 00:39:23.375 180 12797.30 65.08 55191.18 88888.00 2009-06-29 00:39:23.500 180 12797.35 65.05 55191.18 88888.00 2009-06-29 00:39:23.625 180 12797.35 65.05 55191.15 88888.00 2009-06-29 00:39:23.750 180 12797.33 65.03 55191.12 88888.00 2009-06-29 00:39:23.875 180 12797.30 64.92 55191.10 88888.00 2009-06-29 00:39:24.000 180 12797.27 64.92 55191.10 88888.00 2009-06-29 00:39:24.125 180 12797.25 64.97 55191.10 88888.00 2009-06-29 00:39:24.250 180 12797.23 64.92 55191.10 88888.00 2009-06-29 00:39:24.375 180 12797.35 65.00 55191.12 88888.00 2009-06-29 00:39:24.500 180 12797.38 65.05 55191.12 88888.00 2009-06-29 00:39:24.625 180 12797.33 64.97 55191.10 88888.00 2009-06-29 00:39:24.750 180 12797.27 64.90 55191.07 88888.00 2009-06-29 00:39:24.875 180 12797.27 64.90 55191.10 88888.00 2009-06-29 00:39:25.000 180 12797.30 64.92 55191.07 88888.00 2009-06-29 00:39:25.125 180 12797.40 64.97 55191.10 88888.00 2009-06-29 00:39:25.250 180 12797.40 65.00 55191.12 88888.00 2009-06-29 00:39:25.375 180 12797.45 64.97 55191.12 88888.00 2009-06-29 00:39:25.500 180 12797.42 64.95 55191.12 88888.00 2009-06-29 00:39:25.625 180 12797.38 64.90 55191.07 88888.00 2009-06-29 00:39:25.750 180 12797.38 64.92 55191.10 88888.00 2009-06-29 00:39:25.875 180 12797.42 64.95 55191.10 88888.00 2009-06-29 00:39:26.000 180 12797.48 64.92 55191.10 88888.00 2009-06-29 00:39:26.125 180 12797.50 64.97 55191.10 88888.00 2009-06-29 00:39:26.250 180 12797.40 64.95 55191.12 88888.00 2009-06-29 00:39:26.375 180 12797.45 64.92 55191.12 88888.00 2009-06-29 00:39:26.500 180 12797.48 64.97 55191.12 88888.00 2009-06-29 00:39:26.625 180 12797.50 64.97 55191.12 88888.00 2009-06-29 00:39:26.750 180 12797.50 64.88 55191.10 88888.00 2009-06-29 00:39:26.875 180 12797.52 64.90 55191.10 88888.00 2009-06-29 00:39:27.000 180 12797.55 64.95 55191.10 88888.00 2009-06-29 00:39:27.125 180 12797.52 64.95 55191.10 88888.00 2009-06-29 00:39:27.250 180 12797.50 64.88 55191.10 88888.00 2009-06-29 00:39:27.375 180 12797.48 64.88 55191.10 88888.00 2009-06-29 00:39:27.500 180 12797.48 64.95 55191.12 88888.00 2009-06-29 00:39:27.625 180 12797.52 64.92 55191.10 88888.00 2009-06-29 00:39:27.750 180 12797.48 64.90 55191.07 88888.00 2009-06-29 00:39:27.875 180 12797.42 64.90 55191.10 88888.00 2009-06-29 00:39:28.000 180 12797.42 64.90 55191.12 88888.00 2009-06-29 00:39:28.125 180 12797.52 64.92 55191.12 88888.00 2009-06-29 00:39:28.250 180 12797.52 64.90 55191.18 88888.00 2009-06-29 00:39:28.375 180 12797.55 64.85 55191.15 88888.00 2009-06-29 00:39:28.500 180 12797.58 64.88 55191.12 88888.00 2009-06-29 00:39:28.625 180 12797.55 64.92 55191.15 88888.00 2009-06-29 00:39:28.750 180 12797.48 64.88 55191.15 88888.00 2009-06-29 00:39:28.875 180 12797.42 64.88 55191.15 88888.00 2009-06-29 00:39:29.000 180 12797.50 64.88 55191.15 88888.00 2009-06-29 00:39:29.125 180 12797.52 64.85 55191.18 88888.00 2009-06-29 00:39:29.250 180 12797.50 64.80 55191.15 88888.00 2009-06-29 00:39:29.375 180 12797.48 64.80 55191.15 88888.00 2009-06-29 00:39:29.500 180 12797.52 64.83 55191.15 88888.00 2009-06-29 00:39:29.625 180 12797.55 64.83 55191.15 88888.00 2009-06-29 00:39:29.750 180 12797.50 64.80 55191.15 88888.00 2009-06-29 00:39:29.875 180 12797.50 64.83 55191.18 88888.00 2009-06-29 00:39:30.000 180 12797.58 64.85 55191.15 88888.00 2009-06-29 00:39:30.125 180 12797.52 64.78 55191.12 88888.00 2009-06-29 00:39:30.250 180 12797.45 64.72 55191.15 88888.00 2009-06-29 00:39:30.375 180 12797.48 64.72 55191.18 88888.00 2009-06-29 00:39:30.500 180 12797.48 64.72 55191.20 88888.00 2009-06-29 00:39:30.625 180 12797.48 64.75 55191.22 88888.00 2009-06-29 00:39:30.750 180 12797.52 64.78 55191.20 88888.00 2009-06-29 00:39:30.875 180 12797.58 64.75 55191.18 88888.00 2009-06-29 00:39:31.000 180 12797.55 64.72 55191.15 88888.00 2009-06-29 00:39:31.125 180 12797.55 64.75 55191.22 88888.00 2009-06-29 00:39:31.250 180 12797.58 64.83 55191.22 88888.00 2009-06-29 00:39:31.375 180 12797.60 64.75 55191.22 88888.00 2009-06-29 00:39:31.500 180 12797.52 64.65 55191.18 88888.00 2009-06-29 00:39:31.625 180 12797.50 64.62 55191.18 88888.00 2009-06-29 00:39:31.750 180 12797.58 64.65 55191.20 88888.00 2009-06-29 00:39:31.875 180 12797.55 64.60 55191.20 88888.00 2009-06-29 00:39:32.000 180 12797.52 64.60 55191.18 88888.00 2009-06-29 00:39:32.125 180 12797.58 64.62 55191.20 88888.00 2009-06-29 00:39:32.250 180 12797.50 64.58 55191.20 88888.00 2009-06-29 00:39:32.375 180 12797.55 64.53 55191.20 88888.00 2009-06-29 00:39:32.500 180 12797.55 64.53 55191.22 88888.00 2009-06-29 00:39:32.625 180 12797.52 64.55 55191.22 88888.00 2009-06-29 00:39:32.750 180 12797.50 64.47 55191.22 88888.00 2009-06-29 00:39:32.875 180 12797.58 64.45 55191.22 88888.00 2009-06-29 00:39:33.000 180 12797.58 64.47 55191.25 88888.00 2009-06-29 00:39:33.125 180 12797.52 64.50 55191.28 88888.00 2009-06-29 00:39:33.250 180 12797.52 64.45 55191.28 88888.00 2009-06-29 00:39:33.375 180 12797.55 64.42 55191.25 88888.00 2009-06-29 00:39:33.500 180 12797.55 64.40 55191.25 88888.00 2009-06-29 00:39:33.625 180 12797.52 64.35 55191.22 88888.00 2009-06-29 00:39:33.750 180 12797.52 64.38 55191.25 88888.00 2009-06-29 00:39:33.875 180 12797.58 64.40 55191.28 88888.00 2009-06-29 00:39:34.000 180 12797.65 64.38 55191.25 88888.00 2009-06-29 00:39:34.125 180 12797.62 64.28 55191.28 88888.00 2009-06-29 00:39:34.250 180 12797.60 64.30 55191.28 88888.00 2009-06-29 00:39:34.375 180 12797.60 64.30 55191.28 88888.00 2009-06-29 00:39:34.500 180 12797.58 64.25 55191.28 88888.00 2009-06-29 00:39:34.625 180 12797.62 64.20 55191.25 88888.00 2009-06-29 00:39:34.750 180 12797.65 64.17 55191.25 88888.00 2009-06-29 00:39:34.875 180 12797.75 64.22 55191.25 88888.00 2009-06-29 00:39:35.000 180 12797.85 64.25 55191.30 88888.00 2009-06-29 00:39:35.125 180 12797.85 64.33 55191.35 88888.00 2009-06-29 00:39:35.250 180 12797.75 64.22 55191.28 88888.00 2009-06-29 00:39:35.375 180 12797.73 64.20 55191.25 88888.00 2009-06-29 00:39:35.500 180 12797.75 64.20 55191.25 88888.00 2009-06-29 00:39:35.625 180 12797.77 64.17 55191.25 88888.00 2009-06-29 00:39:35.750 180 12797.75 64.10 55191.22 88888.00 2009-06-29 00:39:35.875 180 12797.80 64.10 55191.25 88888.00 2009-06-29 00:39:36.000 180 12797.83 64.10 55191.25 88888.00 2009-06-29 00:39:36.125 180 12797.83 64.15 55191.28 88888.00 2009-06-29 00:39:36.250 180 12797.83 64.10 55191.28 88888.00 2009-06-29 00:39:36.375 180 12797.85 64.05 55191.28 88888.00 2009-06-29 00:39:36.500 180 12797.80 64.03 55191.25 88888.00 2009-06-29 00:39:36.625 180 12797.85 64.08 55191.25 88888.00 2009-06-29 00:39:36.750 180 12797.92 64.10 55191.30 88888.00 2009-06-29 00:39:36.875 180 12798.00 64.10 55191.28 88888.00 2009-06-29 00:39:37.000 180 12797.95 64.05 55191.25 88888.00 2009-06-29 00:39:37.125 180 12797.95 64.05 55191.30 88888.00 2009-06-29 00:39:37.250 180 12797.92 64.00 55191.28 88888.00 2009-06-29 00:39:37.375 180 12797.95 64.00 55191.28 88888.00 2009-06-29 00:39:37.500 180 12797.95 63.98 55191.28 88888.00 2009-06-29 00:39:37.625 180 12798.08 63.98 55191.30 88888.00 2009-06-29 00:39:37.750 180 12798.05 63.98 55191.28 88888.00 2009-06-29 00:39:37.875 180 12798.00 63.95 55191.28 88888.00 2009-06-29 00:39:38.000 180 12797.98 63.95 55191.30 88888.00 2009-06-29 00:39:38.125 180 12797.92 64.00 55191.32 88888.00 2009-06-29 00:39:38.250 180 12797.90 63.98 55191.30 88888.00 2009-06-29 00:39:38.375 180 12797.95 63.90 55191.25 88888.00 2009-06-29 00:39:38.500 180 12798.02 63.90 55191.28 88888.00 2009-06-29 00:39:38.625 180 12798.05 63.92 55191.28 88888.00 2009-06-29 00:39:38.750 180 12798.08 63.90 55191.28 88888.00 2009-06-29 00:39:38.875 180 12798.08 63.88 55191.28 88888.00 2009-06-29 00:39:39.000 180 12798.08 63.85 55191.25 88888.00 2009-06-29 00:39:39.125 180 12798.08 63.83 55191.28 88888.00 2009-06-29 00:39:39.250 180 12798.12 63.88 55191.35 88888.00 2009-06-29 00:39:39.375 180 12798.25 63.90 55191.32 88888.00 2009-06-29 00:39:39.500 180 12798.23 63.85 55191.28 88888.00 2009-06-29 00:39:39.625 180 12798.15 63.77 55191.28 88888.00 2009-06-29 00:39:39.750 180 12798.17 63.75 55191.22 88888.00 2009-06-29 00:39:39.875 180 12798.20 63.77 55191.22 88888.00 2009-06-29 00:39:40.000 180 12798.30 63.80 55191.25 88888.00 2009-06-29 00:39:40.125 180 12798.35 63.80 55191.22 88888.00 2009-06-29 00:39:40.250 180 12798.35 63.75 55191.25 88888.00 2009-06-29 00:39:40.375 180 12798.33 63.75 55191.22 88888.00 2009-06-29 00:39:40.500 180 12798.30 63.77 55191.28 88888.00 2009-06-29 00:39:40.625 180 12798.33 63.77 55191.28 88888.00 2009-06-29 00:39:40.750 180 12798.33 63.75 55191.25 88888.00 2009-06-29 00:39:40.875 180 12798.40 63.77 55191.30 88888.00 2009-06-29 00:39:41.000 180 12798.42 63.73 55191.28 88888.00 2009-06-29 00:39:41.125 180 12798.33 63.73 55191.25 88888.00 2009-06-29 00:39:41.250 180 12798.33 63.77 55191.28 88888.00 2009-06-29 00:39:41.375 180 12798.33 63.73 55191.25 88888.00 2009-06-29 00:39:41.500 180 12798.35 63.62 55191.25 88888.00 2009-06-29 00:39:41.625 180 12798.40 63.65 55191.25 88888.00 2009-06-29 00:39:41.750 180 12798.42 63.67 55191.22 88888.00 2009-06-29 00:39:41.875 180 12798.50 63.65 55191.25 88888.00 2009-06-29 00:39:42.000 180 12798.50 63.62 55191.22 88888.00 2009-06-29 00:39:42.125 180 12798.50 63.62 55191.25 88888.00 2009-06-29 00:39:42.250 180 12798.52 63.65 55191.25 88888.00 2009-06-29 00:39:42.375 180 12798.65 63.70 55191.25 88888.00 2009-06-29 00:39:42.500 180 12798.62 63.67 55191.22 88888.00 2009-06-29 00:39:42.625 180 12798.58 63.62 55191.22 88888.00 2009-06-29 00:39:42.750 180 12798.60 63.62 55191.22 88888.00 2009-06-29 00:39:42.875 180 12798.62 63.60 55191.20 88888.00 2009-06-29 00:39:43.000 180 12798.67 63.55 55191.22 88888.00 2009-06-29 00:39:43.125 180 12798.67 63.52 55191.22 88888.00 2009-06-29 00:39:43.250 180 12798.62 63.58 55191.22 88888.00 2009-06-29 00:39:43.375 180 12798.70 63.60 55191.22 88888.00 2009-06-29 00:39:43.500 180 12798.83 63.60 55191.22 88888.00 2009-06-29 00:39:43.625 180 12798.85 63.55 55191.25 88888.00 2009-06-29 00:39:43.750 180 12798.88 63.60 55191.25 88888.00 2009-06-29 00:39:43.875 180 12798.92 63.65 55191.25 88888.00 2009-06-29 00:39:44.000 180 12798.90 63.62 55191.25 88888.00 2009-06-29 00:39:44.125 180 12798.95 63.67 55191.22 88888.00 2009-06-29 00:39:44.250 180 12798.98 63.70 55191.22 88888.00 2009-06-29 00:39:44.375 180 12798.95 63.67 55191.25 88888.00 2009-06-29 00:39:44.500 180 12798.92 63.60 55191.22 88888.00 2009-06-29 00:39:44.625 180 12798.92 63.65 55191.25 88888.00 2009-06-29 00:39:44.750 180 12798.88 63.62 55191.22 88888.00 2009-06-29 00:39:44.875 180 12798.92 63.67 55191.25 88888.00 2009-06-29 00:39:45.000 180 12798.92 63.70 55191.25 88888.00 2009-06-29 00:39:45.125 180 12798.90 63.62 55191.25 88888.00 2009-06-29 00:39:45.250 180 12799.00 63.60 55191.25 88888.00 2009-06-29 00:39:45.375 180 12799.12 63.60 55191.22 88888.00 2009-06-29 00:39:45.500 180 12799.17 63.58 55191.20 88888.00 2009-06-29 00:39:45.625 180 12799.15 63.60 55191.20 88888.00 2009-06-29 00:39:45.750 180 12799.20 63.62 55191.20 88888.00 2009-06-29 00:39:45.875 180 12799.15 63.55 55191.18 88888.00 2009-06-29 00:39:46.000 180 12799.23 63.60 55191.18 88888.00 2009-06-29 00:39:46.125 180 12799.27 63.67 55191.22 88888.00 2009-06-29 00:39:46.250 180 12799.30 63.67 55191.25 88888.00 2009-06-29 00:39:46.375 180 12799.38 63.67 55191.22 88888.00 2009-06-29 00:39:46.500 180 12799.33 63.65 55191.20 88888.00 2009-06-29 00:39:46.625 180 12799.33 63.60 55191.20 88888.00 2009-06-29 00:39:46.750 180 12799.30 63.55 55191.18 88888.00 2009-06-29 00:39:46.875 180 12799.27 63.48 55191.15 88888.00 2009-06-29 00:39:47.000 180 12799.27 63.48 55191.15 88888.00 2009-06-29 00:39:47.125 180 12799.25 63.52 55191.18 88888.00 2009-06-29 00:39:47.250 180 12799.30 63.52 55191.22 88888.00 2009-06-29 00:39:47.375 180 12799.40 63.60 55191.22 88888.00 2009-06-29 00:39:47.500 180 12799.45 63.55 55191.22 88888.00 2009-06-29 00:39:47.625 180 12799.48 63.52 55191.20 88888.00 2009-06-29 00:39:47.750 180 12799.45 63.50 55191.20 88888.00 2009-06-29 00:39:47.875 180 12799.38 63.50 55191.20 88888.00 2009-06-29 00:39:48.000 180 12799.45 63.50 55191.18 88888.00 2009-06-29 00:39:48.125 180 12799.45 63.45 55191.18 88888.00 2009-06-29 00:39:48.250 180 12799.52 63.42 55191.18 88888.00 2009-06-29 00:39:48.375 180 12799.55 63.40 55191.15 88888.00 2009-06-29 00:39:48.500 180 12799.52 63.42 55191.15 88888.00 2009-06-29 00:39:48.625 180 12799.50 63.48 55191.18 88888.00 2009-06-29 00:39:48.750 180 12799.50 63.50 55191.20 88888.00 2009-06-29 00:39:48.875 180 12799.52 63.52 55191.20 88888.00 2009-06-29 00:39:49.000 180 12799.60 63.48 55191.20 88888.00 2009-06-29 00:39:49.125 180 12799.67 63.45 55191.22 88888.00 2009-06-29 00:39:49.250 180 12799.67 63.48 55191.22 88888.00 2009-06-29 00:39:49.375 180 12799.65 63.48 55191.25 88888.00 2009-06-29 00:39:49.500 180 12799.67 63.48 55191.22 88888.00 2009-06-29 00:39:49.625 180 12799.70 63.50 55191.25 88888.00 2009-06-29 00:39:49.750 180 12799.75 63.52 55191.22 88888.00 2009-06-29 00:39:49.875 180 12799.70 63.52 55191.22 88888.00 2009-06-29 00:39:50.000 180 12799.67 63.50 55191.20 88888.00 2009-06-29 00:39:50.125 180 12799.70 63.48 55191.22 88888.00 2009-06-29 00:39:50.250 180 12799.70 63.58 55191.25 88888.00 2009-06-29 00:39:50.375 180 12799.75 63.60 55191.28 88888.00 2009-06-29 00:39:50.500 180 12799.73 63.52 55191.22 88888.00 2009-06-29 00:39:50.625 180 12799.67 63.42 55191.20 88888.00 2009-06-29 00:39:50.750 180 12799.73 63.40 55191.20 88888.00 2009-06-29 00:39:50.875 180 12799.83 63.40 55191.18 88888.00 2009-06-29 00:39:51.000 180 12799.88 63.45 55191.20 88888.00 2009-06-29 00:39:51.125 180 12799.80 63.48 55191.22 88888.00 2009-06-29 00:39:51.250 180 12799.85 63.55 55191.25 88888.00 2009-06-29 00:39:51.375 180 12799.88 63.58 55191.25 88888.00 2009-06-29 00:39:51.500 180 12799.77 63.45 55191.18 88888.00 2009-06-29 00:39:51.625 180 12799.80 63.42 55191.20 88888.00 2009-06-29 00:39:51.750 180 12799.85 63.48 55191.20 88888.00 2009-06-29 00:39:51.875 180 12799.85 63.55 55191.22 88888.00 2009-06-29 00:39:52.000 180 12799.83 63.55 55191.20 88888.00 2009-06-29 00:39:52.125 180 12799.88 63.50 55191.20 88888.00 2009-06-29 00:39:52.250 180 12799.90 63.45 55191.25 88888.00 2009-06-29 00:39:52.375 180 12799.95 63.50 55191.25 88888.00 2009-06-29 00:39:52.500 180 12800.00 63.55 55191.25 88888.00 2009-06-29 00:39:52.625 180 12799.98 63.40 55191.18 88888.00 2009-06-29 00:39:52.750 180 12800.00 63.45 55191.22 88888.00 2009-06-29 00:39:52.875 180 12800.02 63.52 55191.25 88888.00 2009-06-29 00:39:53.000 180 12800.05 63.55 55191.25 88888.00 2009-06-29 00:39:53.125 180 12800.05 63.52 55191.25 88888.00 2009-06-29 00:39:53.250 180 12799.98 63.55 55191.28 88888.00 2009-06-29 00:39:53.375 180 12800.00 63.55 55191.25 88888.00 2009-06-29 00:39:53.500 180 12799.95 63.50 55191.25 88888.00 2009-06-29 00:39:53.625 180 12799.98 63.48 55191.22 88888.00 2009-06-29 00:39:53.750 180 12800.10 63.55 55191.25 88888.00 2009-06-29 00:39:53.875 180 12800.15 63.52 55191.22 88888.00 2009-06-29 00:39:54.000 180 12800.08 63.48 55191.25 88888.00 2009-06-29 00:39:54.125 180 12800.08 63.45 55191.22 88888.00 2009-06-29 00:39:54.250 180 12800.10 63.52 55191.28 88888.00 2009-06-29 00:39:54.375 180 12800.17 63.52 55191.22 88888.00 2009-06-29 00:39:54.500 180 12800.17 63.50 55191.22 88888.00 2009-06-29 00:39:54.625 180 12800.15 63.52 55191.25 88888.00 2009-06-29 00:39:54.750 180 12800.10 63.52 55191.22 88888.00 2009-06-29 00:39:54.875 180 12800.15 63.50 55191.22 88888.00 2009-06-29 00:39:55.000 180 12800.17 63.55 55191.20 88888.00 2009-06-29 00:39:55.125 180 12800.20 63.60 55191.25 88888.00 2009-06-29 00:39:55.250 180 12800.12 63.58 55191.25 88888.00 2009-06-29 00:39:55.375 180 12800.15 63.62 55191.28 88888.00 2009-06-29 00:39:55.500 180 12800.20 63.62 55191.28 88888.00 2009-06-29 00:39:55.625 180 12800.20 63.58 55191.28 88888.00 2009-06-29 00:39:55.750 180 12800.23 63.58 55191.28 88888.00 2009-06-29 00:39:55.875 180 12800.25 63.55 55191.25 88888.00 2009-06-29 00:39:56.000 180 12800.27 63.55 55191.22 88888.00 2009-06-29 00:39:56.125 180 12800.27 63.60 55191.28 88888.00 2009-06-29 00:39:56.250 180 12800.25 63.55 55191.25 88888.00 2009-06-29 00:39:56.375 180 12800.20 63.55 55191.25 88888.00 2009-06-29 00:39:56.500 180 12800.20 63.58 55191.22 88888.00 2009-06-29 00:39:56.625 180 12800.23 63.58 55191.25 88888.00 2009-06-29 00:39:56.750 180 12800.38 63.62 55191.28 88888.00 2009-06-29 00:39:56.875 180 12800.45 63.60 55191.30 88888.00 2009-06-29 00:39:57.000 180 12800.35 63.58 55191.28 88888.00 2009-06-29 00:39:57.125 180 12800.27 63.58 55191.28 88888.00 2009-06-29 00:39:57.250 180 12800.33 63.58 55191.28 88888.00 2009-06-29 00:39:57.375 180 12800.30 63.58 55191.30 88888.00 2009-06-29 00:39:57.500 180 12800.38 63.65 55191.30 88888.00 2009-06-29 00:39:57.625 180 12800.45 63.65 55191.30 88888.00 2009-06-29 00:39:57.750 180 12800.42 63.65 55191.30 88888.00 2009-06-29 00:39:57.875 180 12800.27 63.60 55191.28 88888.00 2009-06-29 00:39:58.000 180 12800.35 63.65 55191.30 88888.00 2009-06-29 00:39:58.125 180 12800.45 63.67 55191.35 88888.00 2009-06-29 00:39:58.250 180 12800.40 63.60 55191.25 88888.00 2009-06-29 00:39:58.375 180 12800.35 63.55 55191.22 88888.00 2009-06-29 00:39:58.500 180 12800.30 63.55 55191.22 88888.00 2009-06-29 00:39:58.625 180 12800.33 63.58 55191.28 88888.00 2009-06-29 00:39:58.750 180 12800.38 63.62 55191.32 88888.00 2009-06-29 00:39:58.875 180 12800.45 63.62 55191.32 88888.00 2009-06-29 00:39:59.000 180 12800.45 63.67 55191.30 88888.00 2009-06-29 00:39:59.125 180 12800.45 63.67 55191.32 88888.00 2009-06-29 00:39:59.250 180 12800.38 63.73 55191.35 88888.00 2009-06-29 00:39:59.375 180 12800.42 63.73 55191.32 88888.00 2009-06-29 00:39:59.500 180 12800.45 63.70 55191.30 88888.00 2009-06-29 00:39:59.625 180 12800.50 63.67 55191.30 88888.00 2009-06-29 00:39:59.750 180 12800.48 63.67 55191.32 88888.00 2009-06-29 00:39:59.875 180 12800.52 63.70 55191.32 88888.00 2009-06-29 00:40:00.000 180 12800.52 63.75 55191.35 88888.00 2009-06-29 00:40:00.125 180 12800.52 63.85 55191.40 88888.00 2009-06-29 00:40:00.250 180 12800.45 63.75 55191.35 88888.00 2009-06-29 00:40:00.375 180 12800.48 63.70 55191.32 88888.00 2009-06-29 00:40:00.500 180 12800.50 63.67 55191.30 88888.00 2009-06-29 00:40:00.625 180 12800.52 63.73 55191.35 88888.00 2009-06-29 00:40:00.750 180 12800.50 63.75 55191.35 88888.00 2009-06-29 00:40:00.875 180 12800.48 63.75 55191.38 88888.00 2009-06-29 00:40:01.000 180 12800.48 63.77 55191.38 88888.00 2009-06-29 00:40:01.125 180 12800.55 63.83 55191.43 88888.00 2009-06-29 00:40:01.250 180 12800.58 63.83 55191.38 88888.00 2009-06-29 00:40:01.375 180 12800.55 63.80 55191.38 88888.00 2009-06-29 00:40:01.500 180 12800.50 63.75 55191.32 88888.00 2009-06-29 00:40:01.625 180 12800.55 63.75 55191.32 88888.00 2009-06-29 00:40:01.750 180 12800.60 63.83 55191.35 88888.00 2009-06-29 00:40:01.875 180 12800.65 63.83 55191.32 88888.00 2009-06-29 00:40:02.000 180 12800.65 63.80 55191.35 88888.00 2009-06-29 00:40:02.125 180 12800.65 63.80 55191.35 88888.00 2009-06-29 00:40:02.250 180 12800.62 63.83 55191.32 88888.00 2009-06-29 00:40:02.375 180 12800.55 63.77 55191.32 88888.00 2009-06-29 00:40:02.500 180 12800.55 63.83 55191.32 88888.00 2009-06-29 00:40:02.625 180 12800.60 63.85 55191.38 88888.00 2009-06-29 00:40:02.750 180 12800.70 63.90 55191.40 88888.00 2009-06-29 00:40:02.875 180 12800.73 63.92 55191.38 88888.00 2009-06-29 00:40:03.000 180 12800.75 63.92 55191.38 88888.00 2009-06-29 00:40:03.125 180 12800.70 63.88 55191.38 88888.00 2009-06-29 00:40:03.250 180 12800.65 63.92 55191.40 88888.00 2009-06-29 00:40:03.375 180 12800.73 64.03 55191.43 88888.00 2009-06-29 00:40:03.500 180 12800.67 64.00 55191.38 88888.00 2009-06-29 00:40:03.625 180 12800.60 63.88 55191.35 88888.00 2009-06-29 00:40:03.750 180 12800.55 63.85 55191.32 88888.00 2009-06-29 00:40:03.875 180 12800.52 63.85 55191.35 88888.00 2009-06-29 00:40:04.000 180 12800.60 63.88 55191.35 88888.00 2009-06-29 00:40:04.125 180 12800.62 63.90 55191.40 88888.00 2009-06-29 00:40:04.250 180 12800.62 63.85 55191.35 88888.00 2009-06-29 00:40:04.375 180 12800.67 63.85 55191.32 88888.00 2009-06-29 00:40:04.500 180 12800.65 63.90 55191.32 88888.00 2009-06-29 00:40:04.625 180 12800.65 63.90 55191.32 88888.00 2009-06-29 00:40:04.750 180 12800.62 63.88 55191.32 88888.00 2009-06-29 00:40:04.875 180 12800.67 63.90 55191.35 88888.00 2009-06-29 00:40:05.000 180 12800.70 63.98 55191.38 88888.00 2009-06-29 00:40:05.125 180 12800.67 63.95 55191.35 88888.00 2009-06-29 00:40:05.250 180 12800.73 63.95 55191.43 88888.00 2009-06-29 00:40:05.375 180 12800.85 64.05 55191.43 88888.00 2009-06-29 00:40:05.500 180 12800.85 64.05 55191.40 88888.00 2009-06-29 00:40:05.625 180 12800.77 63.98 55191.35 88888.00 2009-06-29 00:40:05.750 180 12800.75 63.92 55191.35 88888.00 2009-06-29 00:40:05.875 180 12800.75 63.90 55191.38 88888.00 2009-06-29 00:40:06.000 180 12800.80 63.95 55191.40 88888.00 2009-06-29 00:40:06.125 180 12800.83 64.00 55191.45 88888.00 2009-06-29 00:40:06.250 180 12800.83 63.98 55191.40 88888.00 2009-06-29 00:40:06.375 180 12800.80 63.95 55191.43 88888.00 2009-06-29 00:40:06.500 180 12800.73 63.90 55191.40 88888.00 2009-06-29 00:40:06.625 180 12800.75 63.92 55191.40 88888.00 2009-06-29 00:40:06.750 180 12800.80 63.95 55191.40 88888.00 2009-06-29 00:40:06.875 180 12800.80 63.92 55191.43 88888.00 2009-06-29 00:40:07.000 180 12800.80 64.00 55191.43 88888.00 2009-06-29 00:40:07.125 180 12800.75 64.00 55191.45 88888.00 2009-06-29 00:40:07.250 180 12800.77 63.98 55191.47 88888.00 2009-06-29 00:40:07.375 180 12800.85 64.00 55191.53 88888.00 2009-06-29 00:40:07.500 180 12800.83 63.98 55191.45 88888.00 2009-06-29 00:40:07.625 180 12800.73 63.88 55191.40 88888.00 2009-06-29 00:40:07.750 180 12800.67 63.90 55191.45 88888.00 2009-06-29 00:40:07.875 180 12800.75 63.92 55191.47 88888.00 2009-06-29 00:40:08.000 180 12800.77 63.98 55191.47 88888.00 2009-06-29 00:40:08.125 180 12800.75 64.03 55191.50 88888.00 2009-06-29 00:40:08.250 180 12800.65 63.98 55191.47 88888.00 2009-06-29 00:40:08.375 180 12800.65 63.90 55191.45 88888.00 2009-06-29 00:40:08.500 180 12800.67 63.88 55191.47 88888.00 2009-06-29 00:40:08.625 180 12800.75 63.90 55191.50 88888.00 2009-06-29 00:40:08.750 180 12800.77 63.85 55191.47 88888.00 2009-06-29 00:40:08.875 180 12800.70 63.80 55191.47 88888.00 2009-06-29 00:40:09.000 180 12800.70 63.77 55191.50 88888.00 2009-06-29 00:40:09.125 180 12800.65 63.80 55191.55 88888.00 2009-06-29 00:40:09.250 180 12800.62 63.83 55191.55 88888.00 2009-06-29 00:40:09.375 180 12800.65 63.83 55191.55 88888.00 2009-06-29 00:40:09.500 180 12800.67 63.83 55191.55 88888.00 2009-06-29 00:40:09.625 180 12800.62 63.83 55191.57 88888.00 2009-06-29 00:40:09.750 180 12800.58 63.80 55191.53 88888.00 2009-06-29 00:40:09.875 180 12800.55 63.77 55191.53 88888.00 2009-06-29 00:40:10.000 180 12800.55 63.75 55191.57 88888.00 2009-06-29 00:40:10.125 180 12800.58 63.70 55191.57 88888.00 2009-06-29 00:40:10.250 180 12800.60 63.73 55191.60 88888.00 2009-06-29 00:40:10.375 180 12800.60 63.73 55191.60 88888.00 2009-06-29 00:40:10.500 180 12800.52 63.67 55191.60 88888.00 2009-06-29 00:40:10.625 180 12800.50 63.62 55191.60 88888.00 2009-06-29 00:40:10.750 180 12800.52 63.62 55191.62 88888.00 2009-06-29 00:40:10.875 180 12800.52 63.62 55191.65 88888.00 2009-06-29 00:40:11.000 180 12800.55 63.65 55191.65 88888.00 2009-06-29 00:40:11.125 180 12800.50 63.65 55191.68 88888.00 2009-06-29 00:40:11.250 180 12800.48 63.60 55191.65 88888.00 2009-06-29 00:40:11.375 180 12800.48 63.62 55191.70 88888.00 2009-06-29 00:40:11.500 180 12800.55 63.65 55191.72 88888.00 2009-06-29 00:40:11.625 180 12800.55 63.60 55191.75 88888.00 2009-06-29 00:40:11.750 180 12800.45 63.58 55191.72 88888.00 2009-06-29 00:40:11.875 180 12800.42 63.60 55191.72 88888.00 2009-06-29 00:40:12.000 180 12800.38 63.60 55191.68 88888.00 2009-06-29 00:40:12.125 180 12800.40 63.62 55191.75 88888.00 2009-06-29 00:40:12.250 180 12800.45 63.62 55191.78 88888.00 2009-06-29 00:40:12.375 180 12800.40 63.62 55191.75 88888.00 2009-06-29 00:40:12.500 180 12800.27 63.48 55191.72 88888.00 2009-06-29 00:40:12.625 180 12800.27 63.45 55191.75 88888.00 2009-06-29 00:40:12.750 180 12800.30 63.50 55191.78 88888.00 2009-06-29 00:40:12.875 180 12800.35 63.52 55191.82 88888.00 2009-06-29 00:40:13.000 180 12800.33 63.50 55191.80 88888.00 2009-06-29 00:40:13.125 180 12800.27 63.48 55191.80 88888.00 2009-06-29 00:40:13.250 180 12800.12 63.38 55191.78 88888.00 2009-06-29 00:40:13.375 180 12800.17 63.35 55191.78 88888.00 2009-06-29 00:40:13.500 180 12800.20 63.35 55191.80 88888.00 2009-06-29 00:40:13.625 180 12800.12 63.25 55191.80 88888.00 2009-06-29 00:40:13.750 180 12800.08 63.25 55191.80 88888.00 2009-06-29 00:40:13.875 180 12800.10 63.30 55191.85 88888.00 2009-06-29 00:40:14.000 180 12800.15 63.35 55191.90 88888.00 2009-06-29 00:40:14.125 180 12800.20 63.30 55191.93 88888.00 2009-06-29 00:40:14.250 180 12800.15 63.27 55191.90 88888.00 2009-06-29 00:40:14.375 180 12800.17 63.25 55191.93 88888.00 2009-06-29 00:40:14.500 180 12800.12 63.25 55191.90 88888.00 2009-06-29 00:40:14.625 180 12800.10 63.25 55191.93 88888.00 2009-06-29 00:40:14.750 180 12800.10 63.20 55191.95 88888.00 2009-06-29 00:40:14.875 180 12800.08 63.17 55191.95 88888.00 2009-06-29 00:40:15.000 180 12800.02 63.17 55191.95 88888.00 2009-06-29 00:40:15.125 180 12799.95 63.12 55191.95 88888.00 2009-06-29 00:40:15.250 180 12799.92 63.12 55192.00 88888.00 2009-06-29 00:40:15.375 180 12800.02 63.17 55192.03 88888.00 2009-06-29 00:40:15.500 180 12800.05 63.15 55192.03 88888.00 2009-06-29 00:40:15.625 180 12799.92 63.08 55192.03 88888.00 2009-06-29 00:40:15.750 180 12799.85 63.08 55192.03 88888.00 2009-06-29 00:40:15.875 180 12799.88 63.08 55192.05 88888.00 2009-06-29 00:40:16.000 180 12799.88 63.02 55192.05 88888.00 2009-06-29 00:40:16.125 180 12799.90 63.00 55192.05 88888.00 2009-06-29 00:40:16.250 180 12799.85 62.90 55192.05 88888.00 2009-06-29 00:40:16.375 180 12799.83 62.85 55192.03 88888.00 2009-06-29 00:40:16.500 180 12799.77 62.85 55192.03 88888.00 2009-06-29 00:40:16.625 180 12799.75 62.83 55192.05 88888.00 2009-06-29 00:40:16.750 180 12799.67 62.83 55192.05 88888.00 2009-06-29 00:40:16.875 180 12799.70 62.83 55192.05 88888.00 2009-06-29 00:40:17.000 180 12799.73 62.77 55192.05 88888.00 2009-06-29 00:40:17.125 180 12799.70 62.70 55192.07 88888.00 2009-06-29 00:40:17.250 180 12799.62 62.65 55192.07 88888.00 2009-06-29 00:40:17.375 180 12799.65 62.73 55192.10 88888.00 2009-06-29 00:40:17.500 180 12799.67 62.70 55192.12 88888.00 2009-06-29 00:40:17.625 180 12799.60 62.67 55192.15 88888.00 2009-06-29 00:40:17.750 180 12799.60 62.67 55192.15 88888.00 2009-06-29 00:40:17.875 180 12799.65 62.73 55192.22 88888.00 2009-06-29 00:40:18.000 180 12799.62 62.70 55192.20 88888.00 2009-06-29 00:40:18.125 180 12799.42 62.60 55192.20 88888.00 2009-06-29 00:40:18.250 180 12799.35 62.55 55192.20 88888.00 2009-06-29 00:40:18.375 180 12799.40 62.52 55192.20 88888.00 2009-06-29 00:40:18.500 180 12799.33 62.48 55192.18 88888.00 2009-06-29 00:40:18.625 180 12799.30 62.38 55192.18 88888.00 2009-06-29 00:40:18.750 180 12799.38 62.45 55192.20 88888.00 2009-06-29 00:40:18.875 180 12799.42 62.52 55192.22 88888.00 2009-06-29 00:40:19.000 180 12799.38 62.48 55192.22 88888.00 2009-06-29 00:40:19.125 180 12799.33 62.45 55192.22 88888.00 2009-06-29 00:40:19.250 180 12799.33 62.40 55192.25 88888.00 2009-06-29 00:40:19.375 180 12799.45 62.40 55192.25 88888.00 2009-06-29 00:40:19.500 180 12799.35 62.38 55192.25 88888.00 2009-06-29 00:40:19.625 180 12799.25 62.38 55192.28 88888.00 2009-06-29 00:40:19.750 180 12799.27 62.30 55192.28 88888.00 2009-06-29 00:40:19.875 180 12799.30 62.33 55192.28 88888.00 2009-06-29 00:40:20.000 180 12799.25 62.30 55192.28 88888.00 2009-06-29 00:40:20.125 180 12799.20 62.25 55192.30 88888.00 2009-06-29 00:40:20.250 180 12799.23 62.30 55192.32 88888.00 2009-06-29 00:40:20.375 180 12799.25 62.33 55192.35 88888.00 2009-06-29 00:40:20.500 180 12799.23 62.27 55192.32 88888.00 2009-06-29 00:40:20.625 180 12799.15 62.17 55192.32 88888.00 2009-06-29 00:40:20.750 180 12799.08 62.12 55192.32 88888.00 2009-06-29 00:40:20.875 180 12799.10 62.12 55192.32 88888.00 2009-06-29 00:40:21.000 180 12799.17 62.10 55192.35 88888.00 2009-06-29 00:40:21.125 180 12799.20 62.05 55192.32 88888.00 2009-06-29 00:40:21.250 180 12799.17 62.05 55192.40 88888.00 2009-06-29 00:40:21.375 180 12799.17 62.08 55192.38 88888.00 2009-06-29 00:40:21.500 180 12799.12 62.08 55192.38 88888.00 2009-06-29 00:40:21.625 180 12799.10 62.08 55192.40 88888.00 2009-06-29 00:40:21.750 180 12799.10 62.05 55192.38 88888.00 2009-06-29 00:40:21.875 180 12799.00 61.98 55192.38 88888.00 2009-06-29 00:40:22.000 180 12798.98 61.95 55192.40 88888.00 2009-06-29 00:40:22.125 180 12799.02 62.02 55192.47 88888.00 2009-06-29 00:40:22.250 180 12799.00 62.02 55192.45 88888.00 2009-06-29 00:40:22.375 180 12798.95 62.02 55192.45 88888.00 2009-06-29 00:40:22.500 180 12798.92 61.90 55192.40 88888.00 2009-06-29 00:40:22.625 180 12798.88 61.88 55192.43 88888.00 2009-06-29 00:40:22.750 180 12798.88 61.90 55192.47 88888.00 2009-06-29 00:40:22.875 180 12798.77 61.85 55192.45 88888.00 2009-06-29 00:40:23.000 180 12798.80 61.88 55192.45 88888.00 2009-06-29 00:40:23.125 180 12798.85 61.85 55192.50 88888.00 2009-06-29 00:40:23.250 180 12798.83 61.77 55192.47 88888.00 2009-06-29 00:40:23.375 180 12798.85 61.83 55192.50 88888.00 2009-06-29 00:40:23.500 180 12798.83 61.77 55192.53 88888.00 2009-06-29 00:40:23.625 180 12798.75 61.77 55192.55 88888.00 2009-06-29 00:40:23.750 180 12798.75 61.77 55192.53 88888.00 2009-06-29 00:40:23.875 180 12798.75 61.67 55192.53 88888.00 2009-06-29 00:40:24.000 180 12798.75 61.67 55192.47 88888.00 2009-06-29 00:40:24.125 180 12798.75 61.70 55192.55 88888.00 2009-06-29 00:40:24.250 180 12798.70 61.75 55192.57 88888.00 2009-06-29 00:40:24.375 180 12798.80 61.73 55192.55 88888.00 2009-06-29 00:40:24.500 180 12798.75 61.70 55192.55 88888.00 2009-06-29 00:40:24.625 180 12798.67 61.75 55192.60 88888.00 2009-06-29 00:40:24.750 180 12798.58 61.75 55192.57 88888.00 2009-06-29 00:40:24.875 180 12798.58 61.65 55192.55 88888.00 2009-06-29 00:40:25.000 180 12798.67 61.62 55192.55 88888.00 2009-06-29 00:40:25.125 180 12798.70 61.67 55192.60 88888.00 2009-06-29 00:40:25.250 180 12798.55 61.67 55192.57 88888.00 2009-06-29 00:40:25.375 180 12798.50 61.62 55192.57 88888.00 2009-06-29 00:40:25.500 180 12798.52 61.65 55192.57 88888.00 2009-06-29 00:40:25.625 180 12798.55 61.62 55192.57 88888.00 2009-06-29 00:40:25.750 180 12798.58 61.65 55192.62 88888.00 2009-06-29 00:40:25.875 180 12798.58 61.60 55192.62 88888.00 2009-06-29 00:40:26.000 180 12798.62 61.58 55192.60 88888.00 2009-06-29 00:40:26.125 180 12798.55 61.58 55192.57 88888.00 2009-06-29 00:40:26.250 180 12798.50 61.52 55192.57 88888.00 2009-06-29 00:40:26.375 180 12798.50 61.50 55192.55 88888.00 2009-06-29 00:40:26.500 180 12798.52 61.50 55192.57 88888.00 2009-06-29 00:40:26.625 180 12798.52 61.52 55192.60 88888.00 2009-06-29 00:40:26.750 180 12798.55 61.55 55192.62 88888.00 2009-06-29 00:40:26.875 180 12798.52 61.58 55192.62 88888.00 2009-06-29 00:40:27.000 180 12798.48 61.48 55192.60 88888.00 2009-06-29 00:40:27.125 180 12798.50 61.52 55192.65 88888.00 2009-06-29 00:40:27.250 180 12798.60 61.62 55192.70 88888.00 2009-06-29 00:40:27.375 180 12798.62 61.55 55192.68 88888.00 2009-06-29 00:40:27.500 180 12798.60 61.52 55192.65 88888.00 2009-06-29 00:40:27.625 180 12798.60 61.50 55192.68 88888.00 2009-06-29 00:40:27.750 180 12798.62 61.52 55192.68 88888.00 2009-06-29 00:40:27.875 180 12798.60 61.55 55192.65 88888.00 2009-06-29 00:40:28.000 180 12798.58 61.50 55192.62 88888.00 2009-06-29 00:40:28.125 180 12798.52 61.48 55192.65 88888.00 2009-06-29 00:40:28.250 180 12798.45 61.48 55192.68 88888.00 2009-06-29 00:40:28.375 180 12798.45 61.48 55192.68 88888.00 2009-06-29 00:40:28.500 180 12798.52 61.48 55192.70 88888.00 2009-06-29 00:40:28.625 180 12798.50 61.42 55192.65 88888.00 2009-06-29 00:40:28.750 180 12798.45 61.45 55192.65 88888.00 2009-06-29 00:40:28.875 180 12798.48 61.48 55192.68 88888.00 2009-06-29 00:40:29.000 180 12798.45 61.50 55192.70 88888.00 2009-06-29 00:40:29.125 180 12798.42 61.45 55192.70 88888.00 2009-06-29 00:40:29.250 180 12798.30 61.48 55192.68 88888.00 2009-06-29 00:40:29.375 180 12798.35 61.50 55192.70 88888.00 2009-06-29 00:40:29.500 180 12798.35 61.50 55192.70 88888.00 2009-06-29 00:40:29.625 180 12798.35 61.50 55192.72 88888.00 2009-06-29 00:40:29.750 180 12798.30 61.48 55192.72 88888.00 2009-06-29 00:40:29.875 180 12798.25 61.45 55192.70 88888.00 2009-06-29 00:40:30.000 180 12798.30 61.48 55192.72 88888.00 2009-06-29 00:40:30.125 180 12798.33 61.52 55192.72 88888.00 2009-06-29 00:40:30.250 180 12798.20 61.48 55192.72 88888.00 2009-06-29 00:40:30.375 180 12798.23 61.50 55192.72 88888.00 2009-06-29 00:40:30.500 180 12798.27 61.52 55192.75 88888.00 2009-06-29 00:40:30.625 180 12798.25 61.52 55192.72 88888.00 2009-06-29 00:40:30.750 180 12798.20 61.52 55192.72 88888.00 2009-06-29 00:40:30.875 180 12798.17 61.48 55192.72 88888.00 2009-06-29 00:40:31.000 180 12798.17 61.55 55192.72 88888.00 2009-06-29 00:40:31.125 180 12798.20 61.58 55192.78 88888.00 2009-06-29 00:40:31.250 180 12798.17 61.55 55192.78 88888.00 2009-06-29 00:40:31.375 180 12798.25 61.60 55192.78 88888.00 2009-06-29 00:40:31.500 180 12798.20 61.60 55192.80 88888.00 2009-06-29 00:40:31.625 180 12798.12 61.58 55192.78 88888.00 2009-06-29 00:40:31.750 180 12798.08 61.58 55192.78 88888.00 2009-06-29 00:40:31.875 180 12798.08 61.58 55192.78 88888.00 2009-06-29 00:40:32.000 180 12798.08 61.58 55192.80 88888.00 2009-06-29 00:40:32.125 180 12798.05 61.58 55192.80 88888.00 2009-06-29 00:40:32.250 180 12797.92 61.55 55192.78 88888.00 2009-06-29 00:40:32.375 180 12797.95 61.62 55192.78 88888.00 2009-06-29 00:40:32.500 180 12797.95 61.60 55192.78 88888.00 2009-06-29 00:40:32.625 180 12797.98 61.62 55192.78 88888.00 2009-06-29 00:40:32.750 180 12797.98 61.67 55192.80 88888.00 2009-06-29 00:40:32.875 180 12797.92 61.73 55192.82 88888.00 2009-06-29 00:40:33.000 180 12797.90 61.75 55192.80 88888.00 2009-06-29 00:40:33.125 180 12797.90 61.73 55192.80 88888.00 2009-06-29 00:40:33.250 180 12797.85 61.70 55192.82 88888.00 2009-06-29 00:40:33.375 180 12797.90 61.75 55192.82 88888.00 2009-06-29 00:40:33.500 180 12797.90 61.75 55192.82 88888.00 2009-06-29 00:40:33.625 180 12797.88 61.70 55192.80 88888.00 2009-06-29 00:40:33.750 180 12797.88 61.80 55192.88 88888.00 2009-06-29 00:40:33.875 180 12797.80 61.73 55192.82 88888.00 2009-06-29 00:40:34.000 180 12797.73 61.73 55192.82 88888.00 2009-06-29 00:40:34.125 180 12797.67 61.75 55192.82 88888.00 2009-06-29 00:40:34.250 180 12797.55 61.70 55192.78 88888.00 2009-06-29 00:40:34.375 180 12797.58 61.73 55192.78 88888.00 2009-06-29 00:40:34.500 180 12797.58 61.73 55192.82 88888.00 2009-06-29 00:40:34.625 180 12797.58 61.77 55192.80 88888.00 2009-06-29 00:40:34.750 180 12797.50 61.77 55192.82 88888.00 2009-06-29 00:40:34.875 180 12797.58 61.83 55192.85 88888.00 2009-06-29 00:40:35.000 180 12797.52 61.83 55192.85 88888.00 2009-06-29 00:40:35.125 180 12797.50 61.88 55192.85 88888.00 2009-06-29 00:40:35.250 180 12797.50 61.90 55192.88 88888.00 2009-06-29 00:40:35.375 180 12797.55 61.92 55192.90 88888.00 2009-06-29 00:40:35.500 180 12797.48 61.95 55192.90 88888.00 2009-06-29 00:40:35.625 180 12797.42 61.88 55192.88 88888.00 2009-06-29 00:40:35.750 180 12797.50 61.85 55192.85 88888.00 2009-06-29 00:40:35.875 180 12797.45 61.85 55192.85 88888.00 2009-06-29 00:40:36.000 180 12797.40 61.98 55192.88 88888.00 2009-06-29 00:40:36.125 180 12797.35 62.00 55192.90 88888.00 2009-06-29 00:40:36.250 180 12797.30 61.98 55192.93 88888.00 2009-06-29 00:40:36.375 180 12797.27 62.00 55192.90 88888.00 2009-06-29 00:40:36.500 180 12797.20 61.98 55192.88 88888.00 2009-06-29 00:40:36.625 180 12797.17 61.95 55192.88 88888.00 2009-06-29 00:40:36.750 180 12797.23 62.02 55192.90 88888.00 2009-06-29 00:40:36.875 180 12797.12 62.05 55192.90 88888.00 2009-06-29 00:40:37.000 180 12797.15 62.08 55192.90 88888.00 2009-06-29 00:40:37.125 180 12797.17 62.08 55192.93 88888.00 2009-06-29 00:40:37.250 180 12797.12 62.15 55192.95 88888.00 2009-06-29 00:40:37.375 180 12797.10 62.12 55192.93 88888.00 2009-06-29 00:40:37.500 180 12797.08 62.05 55192.93 88888.00 2009-06-29 00:40:37.625 180 12797.08 62.00 55192.90 88888.00 2009-06-29 00:40:37.750 180 12796.98 62.00 55192.85 88888.00 2009-06-29 00:40:37.875 180 12796.95 62.02 55192.90 88888.00 2009-06-29 00:40:38.000 180 12796.95 62.10 55192.93 88888.00 2009-06-29 00:40:38.125 180 12796.90 62.12 55192.95 88888.00 2009-06-29 00:40:38.250 180 12796.77 62.12 55192.93 88888.00 2009-06-29 00:40:38.375 180 12796.77 62.15 55192.97 88888.00 2009-06-29 00:40:38.500 180 12796.85 62.17 55192.97 88888.00 2009-06-29 00:40:38.625 180 12796.85 62.20 55192.95 88888.00 2009-06-29 00:40:38.750 180 12796.77 62.20 55192.95 88888.00 2009-06-29 00:40:38.875 180 12796.75 62.20 55192.95 88888.00 2009-06-29 00:40:39.000 180 12796.80 62.17 55192.95 88888.00 2009-06-29 00:40:39.125 180 12796.85 62.25 55192.97 88888.00 2009-06-29 00:40:39.250 180 12796.80 62.20 55192.97 88888.00 2009-06-29 00:40:39.375 180 12796.75 62.20 55192.97 88888.00 2009-06-29 00:40:39.500 180 12796.67 62.30 55192.97 88888.00 2009-06-29 00:40:39.625 180 12796.73 62.33 55193.00 88888.00 2009-06-29 00:40:39.750 180 12796.70 62.30 55193.00 88888.00 2009-06-29 00:40:39.875 180 12796.65 62.27 55193.03 88888.00 2009-06-29 00:40:40.000 180 12796.60 62.33 55193.00 88888.00 2009-06-29 00:40:40.125 180 12796.58 62.33 55193.00 88888.00 2009-06-29 00:40:40.250 180 12796.60 62.40 55193.07 88888.00 2009-06-29 00:40:40.375 180 12796.65 62.45 55193.05 88888.00 2009-06-29 00:40:40.500 180 12796.60 62.35 55193.00 88888.00 2009-06-29 00:40:40.625 180 12796.48 62.27 55193.00 88888.00 2009-06-29 00:40:40.750 180 12796.42 62.33 55193.00 88888.00 2009-06-29 00:40:40.875 180 12796.48 62.35 55193.07 88888.00 2009-06-29 00:40:41.000 180 12796.40 62.33 55193.03 88888.00 2009-06-29 00:40:41.125 180 12796.35 62.30 55193.03 88888.00 2009-06-29 00:40:41.250 180 12796.27 62.30 55193.03 88888.00 2009-06-29 00:40:41.375 180 12796.35 62.35 55193.05 88888.00 2009-06-29 00:40:41.500 180 12796.35 62.38 55193.07 88888.00 2009-06-29 00:40:41.625 180 12796.33 62.40 55193.10 88888.00 2009-06-29 00:40:41.750 180 12796.25 62.38 55193.10 88888.00 2009-06-29 00:40:41.875 180 12796.17 62.40 55193.05 88888.00 2009-06-29 00:40:42.000 180 12796.30 62.45 55193.07 88888.00 2009-06-29 00:40:42.125 180 12796.35 62.45 55193.05 88888.00 2009-06-29 00:40:42.250 180 12796.33 62.42 55193.10 88888.00 2009-06-29 00:40:42.375 180 12796.35 62.45 55193.10 88888.00 2009-06-29 00:40:42.500 180 12796.35 62.40 55193.10 88888.00 2009-06-29 00:40:42.625 180 12796.30 62.35 55193.05 88888.00 2009-06-29 00:40:42.750 180 12796.23 62.38 55193.07 88888.00 2009-06-29 00:40:42.875 180 12796.30 62.38 55193.05 88888.00 2009-06-29 00:40:43.000 180 12796.38 62.42 55193.10 88888.00 2009-06-29 00:40:43.125 180 12796.35 62.48 55193.12 88888.00 2009-06-29 00:40:43.250 180 12796.30 62.45 55193.12 88888.00 2009-06-29 00:40:43.375 180 12796.30 62.42 55193.12 88888.00 2009-06-29 00:40:43.500 180 12796.25 62.48 55193.12 88888.00 2009-06-29 00:40:43.625 180 12796.17 62.50 55193.12 88888.00 2009-06-29 00:40:43.750 180 12796.15 62.55 55193.15 88888.00 2009-06-29 00:40:43.875 180 12796.23 62.55 55193.10 88888.00 2009-06-29 00:40:44.000 180 12796.15 62.48 55193.12 88888.00 2009-06-29 00:40:44.125 180 12796.17 62.52 55193.15 88888.00 2009-06-29 00:40:44.250 180 12796.10 62.52 55193.15 88888.00 2009-06-29 00:40:44.375 180 12796.05 62.42 55193.12 88888.00 2009-06-29 00:40:44.500 180 12796.02 62.42 55193.12 88888.00 2009-06-29 00:40:44.625 180 12796.05 62.45 55193.10 88888.00 2009-06-29 00:40:44.750 180 12796.10 62.48 55193.15 88888.00 2009-06-29 00:40:44.875 180 12796.10 62.48 55193.12 88888.00 2009-06-29 00:40:45.000 180 12796.05 62.42 55193.12 88888.00 2009-06-29 00:40:45.125 180 12796.10 62.45 55193.10 88888.00 2009-06-29 00:40:45.250 180 12796.12 62.48 55193.12 88888.00 2009-06-29 00:40:45.375 180 12796.15 62.50 55193.12 88888.00 2009-06-29 00:40:45.500 180 12796.17 62.55 55193.12 88888.00 2009-06-29 00:40:45.625 180 12796.10 62.50 55193.15 88888.00 2009-06-29 00:40:45.750 180 12796.05 62.48 55193.12 88888.00 2009-06-29 00:40:45.875 180 12796.02 62.55 55193.15 88888.00 2009-06-29 00:40:46.000 180 12796.05 62.52 55193.15 88888.00 2009-06-29 00:40:46.125 180 12796.05 62.48 55193.12 88888.00 2009-06-29 00:40:46.250 180 12796.05 62.48 55193.15 88888.00 2009-06-29 00:40:46.375 180 12796.08 62.50 55193.15 88888.00 2009-06-29 00:40:46.500 180 12796.15 62.55 55193.15 88888.00 2009-06-29 00:40:46.625 180 12796.08 62.50 55193.18 88888.00 2009-06-29 00:40:46.750 180 12796.02 62.48 55193.12 88888.00 2009-06-29 00:40:46.875 180 12795.95 62.40 55193.10 88888.00 2009-06-29 00:40:47.000 180 12795.98 62.42 55193.12 88888.00 2009-06-29 00:40:47.125 180 12795.95 62.40 55193.12 88888.00 2009-06-29 00:40:47.250 180 12795.92 62.42 55193.12 88888.00 2009-06-29 00:40:47.375 180 12796.00 62.48 55193.12 88888.00 2009-06-29 00:40:47.500 180 12796.02 62.55 55193.15 88888.00 2009-06-29 00:40:47.625 180 12796.05 62.55 55193.15 88888.00 2009-06-29 00:40:47.750 180 12796.00 62.50 55193.15 88888.00 2009-06-29 00:40:47.875 180 12795.92 62.45 55193.12 88888.00 2009-06-29 00:40:48.000 180 12795.95 62.48 55193.15 88888.00 2009-06-29 00:40:48.125 180 12795.98 62.50 55193.15 88888.00 2009-06-29 00:40:48.250 180 12795.90 62.45 55193.10 88888.00 2009-06-29 00:40:48.375 180 12795.92 62.50 55193.12 88888.00 2009-06-29 00:40:48.500 180 12795.92 62.50 55193.10 88888.00 2009-06-29 00:40:48.625 180 12795.92 62.48 55193.12 88888.00 2009-06-29 00:40:48.750 180 12795.88 62.45 55193.10 88888.00 2009-06-29 00:40:48.875 180 12795.88 62.48 55193.18 88888.00 2009-06-29 00:40:49.000 180 12795.85 62.48 55193.15 88888.00 2009-06-29 00:40:49.125 180 12795.92 62.50 55193.18 88888.00 2009-06-29 00:40:49.250 180 12795.92 62.52 55193.15 88888.00 2009-06-29 00:40:49.375 180 12795.88 62.50 55193.15 88888.00 2009-06-29 00:40:49.500 180 12795.80 62.52 55193.10 88888.00 2009-06-29 00:40:49.625 180 12795.83 62.55 55193.12 88888.00 2009-06-29 00:40:49.750 180 12795.80 62.48 55193.10 88888.00 2009-06-29 00:40:49.875 180 12795.77 62.52 55193.10 88888.00 2009-06-29 00:40:50.000 180 12795.73 62.52 55193.12 88888.00 2009-06-29 00:40:50.125 180 12795.80 62.50 55193.12 88888.00 2009-06-29 00:40:50.250 180 12795.77 62.48 55193.12 88888.00 2009-06-29 00:40:50.375 180 12795.83 62.50 55193.12 88888.00 2009-06-29 00:40:50.500 180 12795.77 62.50 55193.12 88888.00 2009-06-29 00:40:50.625 180 12795.77 62.52 55193.12 88888.00 2009-06-29 00:40:50.750 180 12795.75 62.58 55193.12 88888.00 2009-06-29 00:40:50.875 180 12795.73 62.52 55193.07 88888.00 2009-06-29 00:40:51.000 180 12795.75 62.52 55193.07 88888.00 2009-06-29 00:40:51.125 180 12795.70 62.48 55193.10 88888.00 2009-06-29 00:40:51.250 180 12795.70 62.52 55193.10 88888.00 2009-06-29 00:40:51.375 180 12795.77 62.58 55193.12 88888.00 2009-06-29 00:40:51.500 180 12795.73 62.60 55193.12 88888.00 2009-06-29 00:40:51.625 180 12795.67 62.62 55193.12 88888.00 2009-06-29 00:40:51.750 180 12795.65 62.60 55193.12 88888.00 2009-06-29 00:40:51.875 180 12795.70 62.58 55193.18 88888.00 2009-06-29 00:40:52.000 180 12795.75 62.58 55193.15 88888.00 2009-06-29 00:40:52.125 180 12795.80 62.60 55193.18 88888.00 2009-06-29 00:40:52.250 180 12795.80 62.62 55193.20 88888.00 2009-06-29 00:40:52.375 180 12795.75 62.62 55193.20 88888.00 2009-06-29 00:40:52.500 180 12795.65 62.52 55193.15 88888.00 2009-06-29 00:40:52.625 180 12795.65 62.52 55193.15 88888.00 2009-06-29 00:40:52.750 180 12795.67 62.55 55193.10 88888.00 2009-06-29 00:40:52.875 180 12795.60 62.58 55193.12 88888.00 2009-06-29 00:40:53.000 180 12795.60 62.65 55193.15 88888.00 2009-06-29 00:40:53.125 180 12795.52 62.58 55193.12 88888.00 2009-06-29 00:40:53.250 180 12795.45 62.52 55193.15 88888.00 2009-06-29 00:40:53.375 180 12795.48 62.58 55193.12 88888.00 2009-06-29 00:40:53.500 180 12795.50 62.58 55193.18 88888.00 2009-06-29 00:40:53.625 180 12795.58 62.60 55193.15 88888.00 2009-06-29 00:40:53.750 180 12795.52 62.62 55193.15 88888.00 2009-06-29 00:40:53.875 180 12795.52 62.65 55193.20 88888.00 2009-06-29 00:40:54.000 180 12795.55 62.62 55193.18 88888.00 2009-06-29 00:40:54.125 180 12795.60 62.62 55193.18 88888.00 2009-06-29 00:40:54.250 180 12795.60 62.65 55193.20 88888.00 2009-06-29 00:40:54.375 180 12795.60 62.65 55193.20 88888.00 2009-06-29 00:40:54.500 180 12795.50 62.60 55193.20 88888.00 2009-06-29 00:40:54.625 180 12795.40 62.60 55193.18 88888.00 2009-06-29 00:40:54.750 180 12795.45 62.60 55193.15 88888.00 2009-06-29 00:40:54.875 180 12795.45 62.62 55193.20 88888.00 2009-06-29 00:40:55.000 180 12795.48 62.62 55193.18 88888.00 2009-06-29 00:40:55.125 180 12795.42 62.67 55193.18 88888.00 2009-06-29 00:40:55.250 180 12795.40 62.65 55193.18 88888.00 2009-06-29 00:40:55.375 180 12795.38 62.70 55193.18 88888.00 2009-06-29 00:40:55.500 180 12795.42 62.73 55193.20 88888.00 2009-06-29 00:40:55.625 180 12795.50 62.75 55193.22 88888.00 2009-06-29 00:40:55.750 180 12795.50 62.75 55193.20 88888.00 2009-06-29 00:40:55.875 180 12795.42 62.73 55193.18 88888.00 2009-06-29 00:40:56.000 180 12795.38 62.70 55193.18 88888.00 2009-06-29 00:40:56.125 180 12795.33 62.77 55193.18 88888.00 2009-06-29 00:40:56.250 180 12795.33 62.80 55193.20 88888.00 2009-06-29 00:40:56.375 180 12795.42 62.83 55193.22 88888.00 2009-06-29 00:40:56.500 180 12795.33 62.80 55193.18 88888.00 2009-06-29 00:40:56.625 180 12795.27 62.77 55193.20 88888.00 2009-06-29 00:40:56.750 180 12795.33 62.83 55193.20 88888.00 2009-06-29 00:40:56.875 180 12795.38 62.90 55193.22 88888.00 2009-06-29 00:40:57.000 180 12795.35 62.88 55193.22 88888.00 2009-06-29 00:40:57.125 180 12795.30 62.88 55193.22 88888.00 2009-06-29 00:40:57.250 180 12795.17 62.80 55193.20 88888.00 2009-06-29 00:40:57.375 180 12795.23 62.80 55193.20 88888.00 2009-06-29 00:40:57.500 180 12795.27 62.83 55193.18 88888.00 2009-06-29 00:40:57.625 180 12795.25 62.88 55193.20 88888.00 2009-06-29 00:40:57.750 180 12795.17 62.90 55193.20 88888.00 2009-06-29 00:40:57.875 180 12795.15 62.88 55193.18 88888.00 2009-06-29 00:40:58.000 180 12795.17 62.83 55193.15 88888.00 2009-06-29 00:40:58.125 180 12795.25 62.85 55193.18 88888.00 2009-06-29 00:40:58.250 180 12795.20 62.83 55193.18 88888.00 2009-06-29 00:40:58.375 180 12795.23 62.90 55193.20 88888.00 2009-06-29 00:40:58.500 180 12795.23 62.98 55193.20 88888.00 2009-06-29 00:40:58.625 180 12795.25 62.92 55193.20 88888.00 2009-06-29 00:40:58.750 180 12795.27 62.98 55193.18 88888.00 2009-06-29 00:40:58.875 180 12795.25 62.98 55193.18 88888.00 2009-06-29 00:40:59.000 180 12795.20 62.95 55193.18 88888.00 2009-06-29 00:40:59.125 180 12795.20 63.00 55193.20 88888.00 2009-06-29 00:40:59.250 180 12795.20 63.05 55193.20 88888.00 2009-06-29 00:40:59.375 180 12795.23 63.00 55193.18 88888.00 2009-06-29 00:40:59.500 180 12795.20 63.02 55193.20 88888.00 2009-06-29 00:40:59.625 180 12795.17 63.08 55193.20 88888.00 2009-06-29 00:40:59.750 180 12795.17 63.10 55193.22 88888.00 2009-06-29 00:40:59.875 180 12795.10 63.08 55193.20 88888.00 2009-06-29 00:41:00.000 180 12795.05 63.02 55193.20 88888.00 2009-06-29 00:41:00.125 180 12795.00 63.00 55193.22 88888.00 2009-06-29 00:41:00.250 180 12795.08 63.12 55193.22 88888.00 2009-06-29 00:41:00.375 180 12795.15 63.15 55193.22 88888.00 2009-06-29 00:41:00.500 180 12795.17 63.15 55193.25 88888.00 2009-06-29 00:41:00.625 180 12795.12 63.15 55193.25 88888.00 2009-06-29 00:41:00.750 180 12795.10 63.17 55193.22 88888.00 2009-06-29 00:41:00.875 180 12795.10 63.17 55193.22 88888.00 2009-06-29 00:41:01.000 180 12795.10 63.20 55193.22 88888.00 2009-06-29 00:41:01.125 180 12795.02 63.17 55193.22 88888.00 2009-06-29 00:41:01.250 180 12795.00 63.17 55193.25 88888.00 2009-06-29 00:41:01.375 180 12795.00 63.27 55193.22 88888.00 2009-06-29 00:41:01.500 180 12794.98 63.27 55193.22 88888.00 2009-06-29 00:41:01.625 180 12794.95 63.27 55193.22 88888.00 2009-06-29 00:41:01.750 180 12794.92 63.20 55193.22 88888.00 2009-06-29 00:41:01.875 180 12794.92 63.23 55193.22 88888.00 2009-06-29 00:41:02.000 180 12794.98 63.35 55193.22 88888.00 2009-06-29 00:41:02.125 180 12795.05 63.40 55193.20 88888.00 2009-06-29 00:41:02.250 180 12795.00 63.35 55193.20 88888.00 2009-06-29 00:41:02.375 180 12795.00 63.38 55193.20 88888.00 2009-06-29 00:41:02.500 180 12795.00 63.40 55193.18 88888.00 2009-06-29 00:41:02.625 180 12794.98 63.40 55193.18 88888.00 2009-06-29 00:41:02.750 180 12794.95 63.40 55193.20 88888.00 2009-06-29 00:41:02.875 180 12795.02 63.50 55193.20 88888.00 2009-06-29 00:41:03.000 180 12794.95 63.42 55193.15 88888.00 2009-06-29 00:41:03.125 180 12794.92 63.42 55193.18 88888.00 2009-06-29 00:41:03.250 180 12794.85 63.45 55193.20 88888.00 2009-06-29 00:41:03.375 180 12794.83 63.42 55193.18 88888.00 2009-06-29 00:41:03.500 180 12794.80 63.50 55193.20 88888.00 2009-06-29 00:41:03.625 180 12794.73 63.52 55193.20 88888.00 2009-06-29 00:41:03.750 180 12794.80 63.58 55193.20 88888.00 2009-06-29 00:41:03.875 180 12794.88 63.60 55193.20 88888.00 2009-06-29 00:41:04.000 180 12794.85 63.58 55193.15 88888.00 2009-06-29 00:41:04.125 180 12794.80 63.62 55193.18 88888.00 2009-06-29 00:41:04.250 180 12794.77 63.62 55193.18 88888.00 2009-06-29 00:41:04.375 180 12794.80 63.60 55193.18 88888.00 2009-06-29 00:41:04.500 180 12794.77 63.60 55193.18 88888.00 2009-06-29 00:41:04.625 180 12794.77 63.67 55193.18 88888.00 2009-06-29 00:41:04.750 180 12794.77 63.75 55193.20 88888.00 2009-06-29 00:41:04.875 180 12794.83 63.77 55193.20 88888.00 2009-06-29 00:41:05.000 180 12794.88 63.75 55193.18 88888.00 2009-06-29 00:41:05.125 180 12794.85 63.77 55193.18 88888.00 2009-06-29 00:41:05.250 180 12794.77 63.77 55193.18 88888.00 2009-06-29 00:41:05.375 180 12794.75 63.75 55193.15 88888.00 2009-06-29 00:41:05.500 180 12794.70 63.75 55193.18 88888.00 2009-06-29 00:41:05.625 180 12794.73 63.83 55193.20 88888.00 2009-06-29 00:41:05.750 180 12794.60 63.80 55193.20 88888.00 2009-06-29 00:41:05.875 180 12794.60 63.85 55193.22 88888.00 2009-06-29 00:41:06.000 180 12794.60 63.83 55193.15 88888.00 2009-06-29 00:41:06.125 180 12794.60 63.83 55193.15 88888.00 2009-06-29 00:41:06.250 180 12794.67 63.85 55193.12 88888.00 2009-06-29 00:41:06.375 180 12794.75 63.90 55193.12 88888.00 2009-06-29 00:41:06.500 180 12794.75 63.92 55193.15 88888.00 2009-06-29 00:41:06.625 180 12794.67 63.95 55193.18 88888.00 2009-06-29 00:41:06.750 180 12794.65 63.95 55193.18 88888.00 2009-06-29 00:41:06.875 180 12794.73 63.98 55193.15 88888.00 2009-06-29 00:41:07.000 180 12794.75 64.03 55193.18 88888.00 2009-06-29 00:41:07.125 180 12794.73 63.98 55193.20 88888.00 2009-06-29 00:41:07.250 180 12794.67 64.00 55193.18 88888.00 2009-06-29 00:41:07.375 180 12794.75 64.08 55193.18 88888.00 2009-06-29 00:41:07.500 180 12794.70 64.10 55193.18 88888.00 2009-06-29 00:41:07.625 180 12794.67 64.08 55193.15 88888.00 2009-06-29 00:41:07.750 180 12794.62 64.10 55193.12 88888.00 2009-06-29 00:41:07.875 180 12794.65 64.10 55193.12 88888.00 2009-06-29 00:41:08.000 180 12794.73 64.10 55193.15 88888.00 2009-06-29 00:41:08.125 180 12794.80 64.10 55193.20 88888.00 2009-06-29 00:41:08.250 180 12794.67 64.10 55193.20 88888.00 2009-06-29 00:41:08.375 180 12794.62 64.15 55193.18 88888.00 2009-06-29 00:41:08.500 180 12794.58 64.12 55193.12 88888.00 2009-06-29 00:41:08.625 180 12794.52 64.12 55193.12 88888.00 2009-06-29 00:41:08.750 180 12794.60 64.17 55193.18 88888.00 2009-06-29 00:41:08.875 180 12794.55 64.17 55193.15 88888.00 2009-06-29 00:41:09.000 180 12794.50 64.10 55193.10 88888.00 2009-06-29 00:41:09.125 180 12794.58 64.17 55193.15 88888.00 2009-06-29 00:41:09.250 180 12794.60 64.28 55193.18 88888.00 2009-06-29 00:41:09.375 180 12794.55 64.25 55193.15 88888.00 2009-06-29 00:41:09.500 180 12794.58 64.25 55193.12 88888.00 2009-06-29 00:41:09.625 180 12794.55 64.17 55193.07 88888.00 2009-06-29 00:41:09.750 180 12794.58 64.20 55193.12 88888.00 2009-06-29 00:41:09.875 180 12794.55 64.25 55193.12 88888.00 2009-06-29 00:41:10.000 180 12794.48 64.25 55193.10 88888.00 2009-06-29 00:41:10.125 180 12794.58 64.28 55193.12 88888.00 2009-06-29 00:41:10.250 180 12794.62 64.30 55193.10 88888.00 2009-06-29 00:41:10.375 180 12794.62 64.33 55193.10 88888.00 2009-06-29 00:41:10.500 180 12794.62 64.30 55193.12 88888.00 2009-06-29 00:41:10.625 180 12794.60 64.28 55193.10 88888.00 2009-06-29 00:41:10.750 180 12794.65 64.35 55193.15 88888.00 2009-06-29 00:41:10.875 180 12794.73 64.42 55193.15 88888.00 2009-06-29 00:41:11.000 180 12794.70 64.35 55193.12 88888.00 2009-06-29 00:41:11.125 180 12794.65 64.42 55193.12 88888.00 2009-06-29 00:41:11.250 180 12794.65 64.33 55193.10 88888.00 2009-06-29 00:41:11.375 180 12794.60 64.22 55193.07 88888.00 2009-06-29 00:41:11.500 180 12794.62 64.25 55193.10 88888.00 2009-06-29 00:41:11.625 180 12794.70 64.33 55193.10 88888.00 2009-06-29 00:41:11.750 180 12794.70 64.33 55193.07 88888.00 2009-06-29 00:41:11.875 180 12794.73 64.35 55193.07 88888.00 2009-06-29 00:41:12.000 180 12794.83 64.35 55193.05 88888.00 2009-06-29 00:41:12.125 180 12794.77 64.30 55193.07 88888.00 2009-06-29 00:41:12.250 180 12794.70 64.22 55193.03 88888.00 2009-06-29 00:41:12.375 180 12794.73 64.25 55193.05 88888.00 2009-06-29 00:41:12.500 180 12794.77 64.38 55193.07 88888.00 2009-06-29 00:41:12.625 180 12794.73 64.42 55193.10 88888.00 2009-06-29 00:41:12.750 180 12794.75 64.38 55193.05 88888.00 2009-06-29 00:41:12.875 180 12794.77 64.40 55193.05 88888.00 2009-06-29 00:41:13.000 180 12794.77 64.33 55193.00 88888.00 2009-06-29 00:41:13.125 180 12794.75 64.28 55192.95 88888.00 2009-06-29 00:41:13.250 180 12794.67 64.30 55192.97 88888.00 2009-06-29 00:41:13.375 180 12794.75 64.33 55193.00 88888.00 2009-06-29 00:41:13.500 180 12794.85 64.38 55193.03 88888.00 2009-06-29 00:41:13.625 180 12794.85 64.38 55193.05 88888.00 2009-06-29 00:41:13.750 180 12794.83 64.40 55193.05 88888.00 2009-06-29 00:41:13.875 180 12794.83 64.35 55193.00 88888.00 2009-06-29 00:41:14.000 180 12794.83 64.30 55192.97 88888.00 2009-06-29 00:41:14.125 180 12794.80 64.40 55193.00 88888.00 2009-06-29 00:41:14.250 180 12794.85 64.38 55192.95 88888.00 2009-06-29 00:41:14.375 180 12794.90 64.35 55192.95 88888.00 2009-06-29 00:41:14.500 180 12794.88 64.35 55192.93 88888.00 2009-06-29 00:41:14.625 180 12794.80 64.33 55192.93 88888.00 2009-06-29 00:41:14.750 180 12794.85 64.33 55192.95 88888.00 2009-06-29 00:41:14.875 180 12795.00 64.42 55192.95 88888.00 2009-06-29 00:41:15.000 180 12795.10 64.47 55192.95 88888.00 2009-06-29 00:41:15.125 180 12795.05 64.45 55192.95 88888.00 2009-06-29 00:41:15.250 180 12795.02 64.40 55192.95 88888.00 2009-06-29 00:41:15.375 180 12795.08 64.38 55192.95 88888.00 2009-06-29 00:41:15.500 180 12795.05 64.35 55192.93 88888.00 2009-06-29 00:41:15.625 180 12794.98 64.33 55192.93 88888.00 2009-06-29 00:41:15.750 180 12794.95 64.42 55192.97 88888.00 2009-06-29 00:41:15.875 180 12795.02 64.50 55192.95 88888.00 2009-06-29 00:41:16.000 180 12795.00 64.45 55192.93 88888.00 2009-06-29 00:41:16.125 180 12794.95 64.35 55192.90 88888.00 2009-06-29 00:41:16.250 180 12794.92 64.38 55192.88 88888.00 2009-06-29 00:41:16.375 180 12794.98 64.40 55192.88 88888.00 2009-06-29 00:41:16.500 180 12794.95 64.38 55192.88 88888.00 2009-06-29 00:41:16.625 180 12795.02 64.35 55192.88 88888.00 2009-06-29 00:41:16.750 180 12795.08 64.42 55192.88 88888.00 2009-06-29 00:41:16.875 180 12795.12 64.45 55192.90 88888.00 2009-06-29 00:41:17.000 180 12795.10 64.45 55192.88 88888.00 2009-06-29 00:41:17.125 180 12795.02 64.38 55192.88 88888.00 2009-06-29 00:41:17.250 180 12795.00 64.30 55192.82 88888.00 2009-06-29 00:41:17.375 180 12795.05 64.35 55192.82 88888.00 2009-06-29 00:41:17.500 180 12795.10 64.42 55192.88 88888.00 2009-06-29 00:41:17.625 180 12795.12 64.40 55192.90 88888.00 2009-06-29 00:41:17.750 180 12795.15 64.42 55192.88 88888.00 2009-06-29 00:41:17.875 180 12795.23 64.45 55192.88 88888.00 2009-06-29 00:41:18.000 180 12795.27 64.47 55192.88 88888.00 2009-06-29 00:41:18.125 180 12795.25 64.50 55192.88 88888.00 2009-06-29 00:41:18.250 180 12795.15 64.42 55192.85 88888.00 2009-06-29 00:41:18.375 180 12795.20 64.45 55192.85 88888.00 2009-06-29 00:41:18.500 180 12795.27 64.50 55192.88 88888.00 2009-06-29 00:41:18.625 180 12795.23 64.47 55192.82 88888.00 2009-06-29 00:41:18.750 180 12795.15 64.50 55192.82 88888.00 2009-06-29 00:41:18.875 180 12795.10 64.45 55192.80 88888.00 2009-06-29 00:41:19.000 180 12795.08 64.38 55192.78 88888.00 2009-06-29 00:41:19.125 180 12795.08 64.35 55192.82 88888.00 2009-06-29 00:41:19.250 180 12795.10 64.38 55192.88 88888.00 2009-06-29 00:41:19.375 180 12795.10 64.30 55192.82 88888.00 2009-06-29 00:41:19.500 180 12795.02 64.35 55192.85 88888.00 2009-06-29 00:41:19.625 180 12795.12 64.35 55192.85 88888.00 2009-06-29 00:41:19.750 180 12795.17 64.42 55192.85 88888.00 2009-06-29 00:41:19.875 180 12795.15 64.42 55192.85 88888.00 2009-06-29 00:41:20.000 180 12795.17 64.38 55192.82 88888.00 2009-06-29 00:41:20.125 180 12795.23 64.35 55192.82 88888.00 2009-06-29 00:41:20.250 180 12795.23 64.35 55192.82 88888.00 2009-06-29 00:41:20.375 180 12795.20 64.35 55192.82 88888.00 2009-06-29 00:41:20.500 180 12795.17 64.38 55192.85 88888.00 2009-06-29 00:41:20.625 180 12795.15 64.33 55192.82 88888.00 2009-06-29 00:41:20.750 180 12795.17 64.30 55192.80 88888.00 2009-06-29 00:41:20.875 180 12795.12 64.25 55192.82 88888.00 2009-06-29 00:41:21.000 180 12795.08 64.28 55192.80 88888.00 2009-06-29 00:41:21.125 180 12795.08 64.33 55192.85 88888.00 2009-06-29 00:41:21.250 180 12795.02 64.33 55192.85 88888.00 2009-06-29 00:41:21.375 180 12795.08 64.30 55192.82 88888.00 2009-06-29 00:41:21.500 180 12795.05 64.35 55192.88 88888.00 2009-06-29 00:41:21.625 180 12795.00 64.33 55192.90 88888.00 2009-06-29 00:41:21.750 180 12794.95 64.30 55192.88 88888.00 2009-06-29 00:41:21.875 180 12794.88 64.25 55192.85 88888.00 2009-06-29 00:41:22.000 180 12794.85 64.22 55192.85 88888.00 2009-06-29 00:41:22.125 180 12794.95 64.30 55192.88 88888.00 2009-06-29 00:41:22.250 180 12795.00 64.38 55192.90 88888.00 2009-06-29 00:41:22.375 180 12795.02 64.30 55192.88 88888.00 2009-06-29 00:41:22.500 180 12794.98 64.20 55192.82 88888.00 2009-06-29 00:41:22.625 180 12794.90 64.20 55192.85 88888.00 2009-06-29 00:41:22.750 180 12794.92 64.22 55192.88 88888.00 2009-06-29 00:41:22.875 180 12794.98 64.22 55192.85 88888.00 2009-06-29 00:41:23.000 180 12794.92 64.15 55192.82 88888.00 2009-06-29 00:41:23.125 180 12794.90 64.22 55192.85 88888.00 2009-06-29 00:41:23.250 180 12794.90 64.25 55192.85 88888.00 2009-06-29 00:41:23.375 180 12794.88 64.17 55192.85 88888.00 2009-06-29 00:41:23.500 180 12794.83 64.20 55192.88 88888.00 2009-06-29 00:41:23.625 180 12794.90 64.20 55192.85 88888.00 2009-06-29 00:41:23.750 180 12794.95 64.22 55192.85 88888.00 2009-06-29 00:41:23.875 180 12794.98 64.28 55192.82 88888.00 2009-06-29 00:41:24.000 180 12794.92 64.20 55192.82 88888.00 2009-06-29 00:41:24.125 180 12794.98 64.28 55192.88 88888.00 2009-06-29 00:41:24.250 180 12794.98 64.25 55192.88 88888.00 2009-06-29 00:41:24.375 180 12794.98 64.22 55192.85 88888.00 2009-06-29 00:41:24.500 180 12794.92 64.22 55192.85 88888.00 2009-06-29 00:41:24.625 180 12794.90 64.28 55192.85 88888.00 2009-06-29 00:41:24.750 180 12794.88 64.30 55192.88 88888.00 2009-06-29 00:41:24.875 180 12794.88 64.28 55192.88 88888.00 2009-06-29 00:41:25.000 180 12794.83 64.25 55192.85 88888.00 2009-06-29 00:41:25.125 180 12794.83 64.25 55192.90 88888.00 2009-06-29 00:41:25.250 180 12794.85 64.28 55192.88 88888.00 2009-06-29 00:41:25.375 180 12794.88 64.22 55192.85 88888.00 2009-06-29 00:41:25.500 180 12794.88 64.28 55192.88 88888.00 2009-06-29 00:41:25.625 180 12794.80 64.22 55192.88 88888.00 2009-06-29 00:41:25.750 180 12794.80 64.20 55192.88 88888.00 2009-06-29 00:41:25.875 180 12794.88 64.25 55192.88 88888.00 2009-06-29 00:41:26.000 180 12794.95 64.28 55192.85 88888.00 2009-06-29 00:41:26.125 180 12794.95 64.25 55192.88 88888.00 2009-06-29 00:41:26.250 180 12794.90 64.30 55192.88 88888.00 2009-06-29 00:41:26.375 180 12794.90 64.33 55192.85 88888.00 2009-06-29 00:41:26.500 180 12794.92 64.28 55192.88 88888.00 2009-06-29 00:41:26.625 180 12794.95 64.28 55192.85 88888.00 2009-06-29 00:41:26.750 180 12795.00 64.30 55192.88 88888.00 2009-06-29 00:41:26.875 180 12794.95 64.25 55192.85 88888.00 2009-06-29 00:41:27.000 180 12794.88 64.28 55192.85 88888.00 2009-06-29 00:41:27.125 180 12794.80 64.25 55192.82 88888.00 2009-06-29 00:41:27.250 180 12794.80 64.22 55192.82 88888.00 2009-06-29 00:41:27.375 180 12794.90 64.22 55192.82 88888.00 2009-06-29 00:41:27.500 180 12795.00 64.30 55192.82 88888.00 2009-06-29 00:41:27.625 180 12794.95 64.30 55192.85 88888.00 2009-06-29 00:41:27.750 180 12794.88 64.28 55192.82 88888.00 2009-06-29 00:41:27.875 180 12794.88 64.30 55192.82 88888.00 2009-06-29 00:41:28.000 180 12794.92 64.33 55192.82 88888.00 2009-06-29 00:41:28.125 180 12795.02 64.38 55192.85 88888.00 2009-06-29 00:41:28.250 180 12795.02 64.35 55192.82 88888.00 2009-06-29 00:41:28.375 180 12794.98 64.33 55192.82 88888.00 2009-06-29 00:41:28.500 180 12795.05 64.40 55192.85 88888.00 2009-06-29 00:41:28.625 180 12795.05 64.40 55192.85 88888.00 2009-06-29 00:41:28.750 180 12794.98 64.38 55192.82 88888.00 2009-06-29 00:41:28.875 180 12794.98 64.38 55192.82 88888.00 2009-06-29 00:41:29.000 180 12795.02 64.40 55192.82 88888.00 2009-06-29 00:41:29.125 180 12795.05 64.35 55192.82 88888.00 2009-06-29 00:41:29.250 180 12795.00 64.38 55192.80 88888.00 2009-06-29 00:41:29.375 180 12794.95 64.40 55192.82 88888.00 2009-06-29 00:41:29.500 180 12794.98 64.45 55192.82 88888.00 2009-06-29 00:41:29.625 180 12795.02 64.42 55192.85 88888.00 2009-06-29 00:41:29.750 180 12795.02 64.47 55192.85 88888.00 2009-06-29 00:41:29.875 180 12795.05 64.45 55192.85 88888.00 2009-06-29 00:41:30.000 180 12795.05 64.40 55192.80 88888.00 2009-06-29 00:41:30.125 180 12795.05 64.42 55192.80 88888.00 2009-06-29 00:41:30.250 180 12794.98 64.38 55192.75 88888.00 2009-06-29 00:41:30.375 180 12794.90 64.40 55192.75 88888.00 2009-06-29 00:41:30.500 180 12794.95 64.40 55192.78 88888.00 2009-06-29 00:41:30.625 180 12794.98 64.45 55192.80 88888.00 2009-06-29 00:41:30.750 180 12795.00 64.45 55192.78 88888.00 2009-06-29 00:41:30.875 180 12795.00 64.45 55192.78 88888.00 2009-06-29 00:41:31.000 180 12795.05 64.50 55192.80 88888.00 2009-06-29 00:41:31.125 180 12795.02 64.53 55192.80 88888.00 2009-06-29 00:41:31.250 180 12794.95 64.47 55192.78 88888.00 2009-06-29 00:41:31.375 180 12794.98 64.45 55192.78 88888.00 2009-06-29 00:41:31.500 180 12794.95 64.45 55192.80 88888.00 2009-06-29 00:41:31.625 180 12794.98 64.50 55192.78 88888.00 2009-06-29 00:41:31.750 180 12794.92 64.47 55192.75 88888.00 2009-06-29 00:41:31.875 180 12794.95 64.47 55192.78 88888.00 2009-06-29 00:41:32.000 180 12795.02 64.53 55192.80 88888.00 2009-06-29 00:41:32.125 180 12795.05 64.53 55192.80 88888.00 2009-06-29 00:41:32.250 180 12794.98 64.50 55192.72 88888.00 2009-06-29 00:41:32.375 180 12794.98 64.50 55192.75 88888.00 2009-06-29 00:41:32.500 180 12795.00 64.55 55192.78 88888.00 2009-06-29 00:41:32.625 180 12795.05 64.58 55192.78 88888.00 2009-06-29 00:41:32.750 180 12795.02 64.55 55192.75 88888.00 2009-06-29 00:41:32.875 180 12794.95 64.53 55192.75 88888.00 2009-06-29 00:41:33.000 180 12795.00 64.53 55192.70 88888.00 2009-06-29 00:41:33.125 180 12795.08 64.55 55192.72 88888.00 2009-06-29 00:41:33.250 180 12795.02 64.62 55192.72 88888.00 2009-06-29 00:41:33.375 180 12794.98 64.67 55192.70 88888.00 2009-06-29 00:41:33.500 180 12794.92 64.65 55192.72 88888.00 2009-06-29 00:41:33.625 180 12794.92 64.60 55192.70 88888.00 2009-06-29 00:41:33.750 180 12794.95 64.62 55192.68 88888.00 2009-06-29 00:41:33.875 180 12795.00 64.67 55192.70 88888.00 2009-06-29 00:41:34.000 180 12794.98 64.72 55192.70 88888.00 2009-06-29 00:41:34.125 180 12794.92 64.70 55192.68 88888.00 2009-06-29 00:41:34.250 180 12794.90 64.70 55192.68 88888.00 2009-06-29 00:41:34.375 180 12795.02 64.72 55192.68 88888.00 2009-06-29 00:41:34.500 180 12795.02 64.70 55192.68 88888.00 2009-06-29 00:41:34.625 180 12795.02 64.70 55192.70 88888.00 2009-06-29 00:41:34.750 180 12795.05 64.75 55192.70 88888.00 2009-06-29 00:41:34.875 180 12795.12 64.78 55192.70 88888.00 2009-06-29 00:41:35.000 180 12795.10 64.75 55192.68 88888.00 2009-06-29 00:41:35.125 180 12795.08 64.75 55192.65 88888.00 2009-06-29 00:41:35.250 180 12795.08 64.83 55192.68 88888.00 2009-06-29 00:41:35.375 180 12795.15 64.85 55192.65 88888.00 2009-06-29 00:41:35.500 180 12795.08 64.83 55192.65 88888.00 2009-06-29 00:41:35.625 180 12795.00 64.83 55192.65 88888.00 2009-06-29 00:41:35.750 180 12795.00 64.80 55192.62 88888.00 2009-06-29 00:41:35.875 180 12795.08 64.80 55192.65 88888.00 2009-06-29 00:41:36.000 180 12795.08 64.85 55192.65 88888.00 2009-06-29 00:41:36.125 180 12795.08 64.80 55192.62 88888.00 2009-06-29 00:41:36.250 180 12795.05 64.80 55192.60 88888.00 2009-06-29 00:41:36.375 180 12795.15 64.83 55192.60 88888.00 2009-06-29 00:41:36.500 180 12795.17 64.80 55192.60 88888.00 2009-06-29 00:41:36.625 180 12795.15 64.80 55192.57 88888.00 2009-06-29 00:41:36.750 180 12795.12 64.83 55192.57 88888.00 2009-06-29 00:41:36.875 180 12795.20 64.88 55192.62 88888.00 2009-06-29 00:41:37.000 180 12795.20 64.90 55192.60 88888.00 2009-06-29 00:41:37.125 180 12795.12 64.85 55192.57 88888.00 2009-06-29 00:41:37.250 180 12795.12 64.85 55192.55 88888.00 2009-06-29 00:41:37.375 180 12795.12 64.83 55192.53 88888.00 2009-06-29 00:41:37.500 180 12795.10 64.83 55192.55 88888.00 2009-06-29 00:41:37.625 180 12795.12 64.88 55192.55 88888.00 2009-06-29 00:41:37.750 180 12795.12 64.85 55192.53 88888.00 2009-06-29 00:41:37.875 180 12795.15 64.85 55192.55 88888.00 2009-06-29 00:41:38.000 180 12795.20 64.85 55192.53 88888.00 2009-06-29 00:41:38.125 180 12795.23 64.90 55192.55 88888.00 2009-06-29 00:41:38.250 180 12795.12 64.90 55192.53 88888.00 2009-06-29 00:41:38.375 180 12795.10 64.88 55192.53 88888.00 2009-06-29 00:41:38.500 180 12795.05 64.88 55192.50 88888.00 2009-06-29 00:41:38.625 180 12795.10 64.90 55192.53 88888.00 2009-06-29 00:41:38.750 180 12795.17 65.03 55192.50 88888.00 2009-06-29 00:41:38.875 180 12795.20 65.03 55192.47 88888.00 2009-06-29 00:41:39.000 180 12795.20 64.97 55192.47 88888.00 2009-06-29 00:41:39.125 180 12795.12 64.97 55192.50 88888.00 2009-06-29 00:41:39.250 180 12795.05 65.08 55192.50 88888.00 2009-06-29 00:41:39.375 180 12795.10 65.12 55192.53 88888.00 2009-06-29 00:41:39.500 180 12795.12 65.08 55192.50 88888.00 2009-06-29 00:41:39.625 180 12795.12 65.03 55192.50 88888.00 2009-06-29 00:41:39.750 180 12795.10 64.95 55192.47 88888.00 2009-06-29 00:41:39.875 180 12795.12 64.95 55192.47 88888.00 2009-06-29 00:41:40.000 180 12795.15 65.00 55192.47 88888.00 2009-06-29 00:41:40.125 180 12795.10 65.05 55192.50 88888.00 2009-06-29 00:41:40.250 180 12795.08 65.10 55192.50 88888.00 2009-06-29 00:41:40.375 180 12795.17 65.10 55192.50 88888.00 2009-06-29 00:41:40.500 180 12795.20 65.08 55192.45 88888.00 2009-06-29 00:41:40.625 180 12795.15 65.10 55192.45 88888.00 2009-06-29 00:41:40.750 180 12795.12 65.10 55192.43 88888.00 2009-06-29 00:41:40.875 180 12795.17 65.10 55192.45 88888.00 2009-06-29 00:41:41.000 180 12795.27 65.17 55192.45 88888.00 2009-06-29 00:41:41.125 180 12795.20 65.20 55192.47 88888.00 2009-06-29 00:41:41.250 180 12795.12 65.10 55192.47 88888.00 2009-06-29 00:41:41.375 180 12795.12 65.05 55192.43 88888.00 2009-06-29 00:41:41.500 180 12795.05 65.08 55192.43 88888.00 2009-06-29 00:41:41.625 180 12795.05 65.15 55192.45 88888.00 2009-06-29 00:41:41.750 180 12795.02 65.17 55192.45 88888.00 2009-06-29 00:41:41.875 180 12795.08 65.15 55192.45 88888.00 2009-06-29 00:41:42.000 180 12795.12 65.10 55192.43 88888.00 2009-06-29 00:41:42.125 180 12795.10 65.00 55192.43 88888.00 2009-06-29 00:41:42.250 180 12795.02 65.05 55192.43 88888.00 2009-06-29 00:41:42.375 180 12795.10 65.12 55192.45 88888.00 2009-06-29 00:41:42.500 180 12795.12 65.17 55192.43 88888.00 2009-06-29 00:41:42.625 180 12795.10 65.12 55192.45 88888.00 2009-06-29 00:41:42.750 180 12795.05 65.10 55192.40 88888.00 2009-06-29 00:41:42.875 180 12795.02 65.12 55192.40 88888.00 2009-06-29 00:41:43.000 180 12795.05 65.15 55192.43 88888.00 2009-06-29 00:41:43.125 180 12795.02 65.20 55192.47 88888.00 2009-06-29 00:41:43.250 180 12795.05 65.22 55192.47 88888.00 2009-06-29 00:41:43.375 180 12795.00 65.22 55192.43 88888.00 2009-06-29 00:41:43.500 180 12794.98 65.25 55192.40 88888.00 2009-06-29 00:41:43.625 180 12794.92 65.25 55192.43 88888.00 2009-06-29 00:41:43.750 180 12794.88 65.20 55192.43 88888.00 2009-06-29 00:41:43.875 180 12794.92 65.20 55192.43 88888.00 2009-06-29 00:41:44.000 180 12795.05 65.25 55192.43 88888.00 2009-06-29 00:41:44.125 180 12795.05 65.20 55192.40 88888.00 2009-06-29 00:41:44.250 180 12795.00 65.17 55192.35 88888.00 2009-06-29 00:41:44.375 180 12795.02 65.20 55192.38 88888.00 2009-06-29 00:41:44.500 180 12794.95 65.25 55192.38 88888.00 2009-06-29 00:41:44.625 180 12794.98 65.33 55192.43 88888.00 2009-06-29 00:41:44.750 180 12795.02 65.25 55192.43 88888.00 2009-06-29 00:41:44.875 180 12794.95 65.17 55192.38 88888.00 2009-06-29 00:41:45.000 180 12794.90 65.12 55192.38 88888.00 2009-06-29 00:41:45.125 180 12794.98 65.15 55192.35 88888.00 2009-06-29 00:41:45.250 180 12794.92 65.22 55192.35 88888.00 2009-06-29 00:41:45.375 180 12794.98 65.30 55192.38 88888.00 2009-06-29 00:41:45.500 180 12794.92 65.25 55192.38 88888.00 2009-06-29 00:41:45.625 180 12794.95 65.20 55192.35 88888.00 2009-06-29 00:41:45.750 180 12794.92 65.17 55192.35 88888.00 2009-06-29 00:41:45.875 180 12794.95 65.22 55192.40 88888.00 2009-06-29 00:41:46.000 180 12794.92 65.22 55192.38 88888.00 2009-06-29 00:41:46.125 180 12794.88 65.25 55192.40 88888.00 2009-06-29 00:41:46.250 180 12794.80 65.30 55192.40 88888.00 2009-06-29 00:41:46.375 180 12794.77 65.30 55192.38 88888.00 2009-06-29 00:41:46.500 180 12794.80 65.25 55192.32 88888.00 2009-06-29 00:41:46.625 180 12794.83 65.20 55192.35 88888.00 2009-06-29 00:41:46.750 180 12794.85 65.22 55192.38 88888.00 2009-06-29 00:41:46.875 180 12794.88 65.30 55192.40 88888.00 2009-06-29 00:41:47.000 180 12794.88 65.40 55192.43 88888.00 2009-06-29 00:41:47.125 180 12794.88 65.35 55192.40 88888.00 2009-06-29 00:41:47.250 180 12794.83 65.28 55192.38 88888.00 2009-06-29 00:41:47.375 180 12794.83 65.30 55192.38 88888.00 2009-06-29 00:41:47.500 180 12794.83 65.33 55192.38 88888.00 2009-06-29 00:41:47.625 180 12794.77 65.30 55192.35 88888.00 2009-06-29 00:41:47.750 180 12794.80 65.30 55192.40 88888.00 2009-06-29 00:41:47.875 180 12794.85 65.33 55192.38 88888.00 2009-06-29 00:41:48.000 180 12794.80 65.30 55192.38 88888.00 2009-06-29 00:41:48.125 180 12794.83 65.28 55192.35 88888.00 2009-06-29 00:41:48.250 180 12794.80 65.25 55192.38 88888.00 2009-06-29 00:41:48.375 180 12794.90 65.35 55192.38 88888.00 2009-06-29 00:41:48.500 180 12794.88 65.38 55192.38 88888.00 2009-06-29 00:41:48.625 180 12794.92 65.45 55192.43 88888.00 2009-06-29 00:41:48.750 180 12794.90 65.47 55192.40 88888.00 2009-06-29 00:41:48.875 180 12794.85 65.38 55192.35 88888.00 2009-06-29 00:41:49.000 180 12794.85 65.38 55192.35 88888.00 2009-06-29 00:41:49.125 180 12794.83 65.38 55192.40 88888.00 2009-06-29 00:41:49.250 180 12794.83 65.42 55192.38 88888.00 2009-06-29 00:41:49.375 180 12794.85 65.38 55192.32 88888.00 2009-06-29 00:41:49.500 180 12794.77 65.35 55192.30 88888.00 2009-06-29 00:41:49.625 180 12794.73 65.38 55192.32 88888.00 2009-06-29 00:41:49.750 180 12794.80 65.47 55192.38 88888.00 2009-06-29 00:41:49.875 180 12794.80 65.47 55192.35 88888.00 2009-06-29 00:41:50.000 180 12794.73 65.38 55192.30 88888.00 2009-06-29 00:41:50.125 180 12794.67 65.35 55192.28 88888.00 2009-06-29 00:41:50.250 180 12794.75 65.40 55192.35 88888.00 2009-06-29 00:41:50.375 180 12794.77 65.42 55192.32 88888.00 2009-06-29 00:41:50.500 180 12794.77 65.40 55192.35 88888.00 2009-06-29 00:41:50.625 180 12794.80 65.45 55192.38 88888.00 2009-06-29 00:41:50.750 180 12794.83 65.50 55192.38 88888.00 2009-06-29 00:41:50.875 180 12794.77 65.47 55192.35 88888.00 2009-06-29 00:41:51.000 180 12794.67 65.42 55192.30 88888.00 2009-06-29 00:41:51.125 180 12794.67 65.38 55192.32 88888.00 2009-06-29 00:41:51.250 180 12794.67 65.40 55192.35 88888.00 2009-06-29 00:41:51.375 180 12794.80 65.45 55192.40 88888.00 2009-06-29 00:41:51.500 180 12794.77 65.45 55192.35 88888.00 2009-06-29 00:41:51.625 180 12794.80 65.42 55192.32 88888.00 2009-06-29 00:41:51.750 180 12794.80 65.38 55192.32 88888.00 2009-06-29 00:41:51.875 180 12794.83 65.42 55192.35 88888.00 2009-06-29 00:41:52.000 180 12794.75 65.40 55192.30 88888.00 2009-06-29 00:41:52.125 180 12794.65 65.38 55192.30 88888.00 2009-06-29 00:41:52.250 180 12794.67 65.40 55192.32 88888.00 2009-06-29 00:41:52.375 180 12794.75 65.47 55192.32 88888.00 2009-06-29 00:41:52.500 180 12794.75 65.50 55192.35 88888.00 2009-06-29 00:41:52.625 180 12794.65 65.47 55192.32 88888.00 2009-06-29 00:41:52.750 180 12794.62 65.40 55192.32 88888.00 2009-06-29 00:41:52.875 180 12794.62 65.40 55192.35 88888.00 2009-06-29 00:41:53.000 180 12794.73 65.50 55192.40 88888.00 2009-06-29 00:41:53.125 180 12794.73 65.53 55192.38 88888.00 2009-06-29 00:41:53.250 180 12794.55 65.45 55192.32 88888.00 2009-06-29 00:41:53.375 180 12794.48 65.40 55192.28 88888.00 2009-06-29 00:41:53.500 180 12794.55 65.40 55192.30 88888.00 2009-06-29 00:41:53.625 180 12794.55 65.40 55192.30 88888.00 2009-06-29 00:41:53.750 180 12794.50 65.38 55192.30 88888.00 2009-06-29 00:41:53.875 180 12794.48 65.42 55192.32 88888.00 2009-06-29 00:41:54.000 180 12794.55 65.45 55192.32 88888.00 2009-06-29 00:41:54.125 180 12794.58 65.45 55192.30 88888.00 2009-06-29 00:41:54.250 180 12794.48 65.42 55192.30 88888.00 2009-06-29 00:41:54.375 180 12794.55 65.45 55192.32 88888.00 2009-06-29 00:41:54.500 180 12794.58 65.45 55192.32 88888.00 2009-06-29 00:41:54.625 180 12794.58 65.42 55192.30 88888.00 2009-06-29 00:41:54.750 180 12794.50 65.40 55192.32 88888.00 2009-06-29 00:41:54.875 180 12794.50 65.45 55192.30 88888.00 2009-06-29 00:41:55.000 180 12794.58 65.50 55192.30 88888.00 2009-06-29 00:41:55.125 180 12794.52 65.42 55192.28 88888.00 2009-06-29 00:41:55.250 180 12794.48 65.40 55192.25 88888.00 2009-06-29 00:41:55.375 180 12794.55 65.47 55192.25 88888.00 2009-06-29 00:41:55.500 180 12794.58 65.50 55192.30 88888.00 2009-06-29 00:41:55.625 180 12794.58 65.47 55192.30 88888.00 2009-06-29 00:41:55.750 180 12794.50 65.42 55192.28 88888.00 2009-06-29 00:41:55.875 180 12794.48 65.40 55192.22 88888.00 2009-06-29 00:41:56.000 180 12794.48 65.42 55192.22 88888.00 2009-06-29 00:41:56.125 180 12794.48 65.42 55192.20 88888.00 2009-06-29 00:41:56.250 180 12794.48 65.38 55192.18 88888.00 2009-06-29 00:41:56.375 180 12794.52 65.38 55192.20 88888.00 2009-06-29 00:41:56.500 180 12794.48 65.40 55192.22 88888.00 2009-06-29 00:41:56.625 180 12794.45 65.35 55192.22 88888.00 2009-06-29 00:41:56.750 180 12794.48 65.42 55192.25 88888.00 2009-06-29 00:41:56.875 180 12794.55 65.42 55192.22 88888.00 2009-06-29 00:41:57.000 180 12794.48 65.38 55192.22 88888.00 2009-06-29 00:41:57.125 180 12794.48 65.42 55192.22 88888.00 2009-06-29 00:41:57.250 180 12794.42 65.40 55192.22 88888.00 2009-06-29 00:41:57.375 180 12794.42 65.45 55192.25 88888.00 2009-06-29 00:41:57.500 180 12794.45 65.47 55192.25 88888.00 2009-06-29 00:41:57.625 180 12794.38 65.42 55192.22 88888.00 2009-06-29 00:41:57.750 180 12794.33 65.35 55192.22 88888.00 2009-06-29 00:41:57.875 180 12794.30 65.30 55192.18 88888.00 2009-06-29 00:41:58.000 180 12794.33 65.33 55192.18 88888.00 2009-06-29 00:41:58.125 180 12794.30 65.28 55192.20 88888.00 2009-06-29 00:41:58.250 180 12794.25 65.28 55192.20 88888.00 2009-06-29 00:41:58.375 180 12794.25 65.30 55192.18 88888.00 2009-06-29 00:41:58.500 180 12794.25 65.30 55192.18 88888.00 2009-06-29 00:41:58.625 180 12794.27 65.35 55192.22 88888.00 2009-06-29 00:41:58.750 180 12794.30 65.30 55192.22 88888.00 2009-06-29 00:41:58.875 180 12794.23 65.22 55192.22 88888.00 2009-06-29 00:41:59.000 180 12794.25 65.30 55192.22 88888.00 2009-06-29 00:41:59.125 180 12794.33 65.38 55192.28 88888.00 2009-06-29 00:41:59.250 180 12794.27 65.33 55192.28 88888.00 2009-06-29 00:41:59.375 180 12794.25 65.33 55192.28 88888.00 2009-06-29 00:41:59.500 180 12794.23 65.35 55192.28 88888.00 2009-06-29 00:41:59.625 180 12794.20 65.33 55192.28 88888.00 2009-06-29 00:41:59.750 180 12794.25 65.33 55192.28 88888.00 2009-06-29 00:41:59.875 180 12794.25 65.33 55192.25 88888.00 2009-06-29 00:42:00.000 180 12794.10 65.22 55192.20 88888.00 2009-06-29 00:42:00.125 180 12794.08 65.15 55192.20 88888.00 2009-06-29 00:42:00.250 180 12794.08 65.15 55192.20 88888.00 2009-06-29 00:42:00.375 180 12794.08 65.15 55192.22 88888.00 2009-06-29 00:42:00.500 180 12794.02 65.20 55192.25 88888.00 2009-06-29 00:42:00.625 180 12794.05 65.17 55192.25 88888.00 2009-06-29 00:42:00.750 180 12794.05 65.17 55192.28 88888.00 2009-06-29 00:42:00.875 180 12794.02 65.10 55192.25 88888.00 2009-06-29 00:42:01.000 180 12794.02 65.08 55192.25 88888.00 2009-06-29 00:42:01.125 180 12794.05 65.08 55192.25 88888.00 2009-06-29 00:42:01.250 180 12794.02 65.08 55192.22 88888.00 2009-06-29 00:42:01.375 180 12793.98 65.08 55192.22 88888.00 2009-06-29 00:42:01.500 180 12793.98 65.03 55192.25 88888.00 2009-06-29 00:42:01.625 180 12794.00 65.03 55192.28 88888.00 2009-06-29 00:42:01.750 180 12793.95 65.00 55192.28 88888.00 2009-06-29 00:42:01.875 180 12793.95 65.10 55192.28 88888.00 2009-06-29 00:42:02.000 180 12793.98 65.03 55192.25 88888.00 2009-06-29 00:42:02.125 180 12793.95 65.00 55192.22 88888.00 2009-06-29 00:42:02.250 180 12793.95 64.97 55192.25 88888.00 2009-06-29 00:42:02.375 180 12794.02 65.05 55192.28 88888.00 2009-06-29 00:42:02.500 180 12794.12 65.10 55192.28 88888.00 2009-06-29 00:42:02.625 180 12794.12 65.05 55192.25 88888.00 2009-06-29 00:42:02.750 180 12794.08 64.97 55192.22 88888.00 2009-06-29 00:42:02.875 180 12794.08 64.95 55192.25 88888.00 2009-06-29 00:42:03.000 180 12794.00 64.97 55192.22 88888.00 2009-06-29 00:42:03.125 180 12793.90 64.95 55192.25 88888.00 2009-06-29 00:42:03.250 180 12793.90 65.00 55192.28 88888.00 2009-06-29 00:42:03.375 180 12793.90 64.90 55192.22 88888.00 2009-06-29 00:42:03.500 180 12793.92 64.88 55192.28 88888.00 2009-06-29 00:42:03.625 180 12793.98 64.97 55192.25 88888.00 2009-06-29 00:42:03.750 180 12793.95 64.92 55192.25 88888.00 2009-06-29 00:42:03.875 180 12793.90 64.90 55192.25 88888.00 2009-06-29 00:42:04.000 180 12793.88 64.88 55192.25 88888.00 2009-06-29 00:42:04.125 180 12793.95 64.90 55192.30 88888.00 2009-06-29 00:42:04.250 180 12793.90 64.78 55192.25 88888.00 2009-06-29 00:42:04.375 180 12793.88 64.78 55192.22 88888.00 2009-06-29 00:42:04.500 180 12793.83 64.80 55192.22 88888.00 2009-06-29 00:42:04.625 180 12793.75 64.78 55192.22 88888.00 2009-06-29 00:42:04.750 180 12793.75 64.78 55192.25 88888.00 2009-06-29 00:42:04.875 180 12793.80 64.80 55192.28 88888.00 2009-06-29 00:42:05.000 180 12793.88 64.83 55192.28 88888.00 2009-06-29 00:42:05.125 180 12793.80 64.75 55192.28 88888.00 2009-06-29 00:42:05.250 180 12793.80 64.72 55192.25 88888.00 2009-06-29 00:42:05.375 180 12793.80 64.72 55192.22 88888.00 2009-06-29 00:42:05.500 180 12793.80 64.70 55192.25 88888.00 2009-06-29 00:42:05.625 180 12793.80 64.67 55192.25 88888.00 2009-06-29 00:42:05.750 180 12793.90 64.78 55192.28 88888.00 2009-06-29 00:42:05.875 180 12793.90 64.72 55192.22 88888.00 2009-06-29 00:42:06.000 180 12793.85 64.62 55192.18 88888.00 2009-06-29 00:42:06.125 180 12793.83 64.65 55192.22 88888.00 2009-06-29 00:42:06.250 180 12793.85 64.65 55192.22 88888.00 2009-06-29 00:42:06.375 180 12793.92 64.70 55192.25 88888.00 2009-06-29 00:42:06.500 180 12793.90 64.67 55192.28 88888.00 2009-06-29 00:42:06.625 180 12793.90 64.65 55192.28 88888.00 2009-06-29 00:42:06.750 180 12793.90 64.65 55192.30 88888.00 2009-06-29 00:42:06.875 180 12793.88 64.65 55192.30 88888.00 2009-06-29 00:42:07.000 180 12793.83 64.55 55192.25 88888.00 2009-06-29 00:42:07.125 180 12793.85 64.58 55192.25 88888.00 2009-06-29 00:42:07.250 180 12793.80 64.55 55192.25 88888.00 2009-06-29 00:42:07.375 180 12793.80 64.55 55192.25 88888.00 2009-06-29 00:42:07.500 180 12793.83 64.53 55192.25 88888.00 2009-06-29 00:42:07.625 180 12793.75 64.47 55192.20 88888.00 2009-06-29 00:42:07.750 180 12793.67 64.47 55192.20 88888.00 2009-06-29 00:42:07.875 180 12793.67 64.47 55192.18 88888.00 2009-06-29 00:42:08.000 180 12793.75 64.42 55192.20 88888.00 2009-06-29 00:42:08.125 180 12793.85 64.53 55192.25 88888.00 2009-06-29 00:42:08.250 180 12793.83 64.53 55192.25 88888.00 2009-06-29 00:42:08.375 180 12793.83 64.50 55192.22 88888.00 2009-06-29 00:42:08.500 180 12793.77 64.50 55192.25 88888.00 2009-06-29 00:42:08.625 180 12793.77 64.53 55192.25 88888.00 2009-06-29 00:42:08.750 180 12793.77 64.55 55192.28 88888.00 2009-06-29 00:42:08.875 180 12793.75 64.55 55192.25 88888.00 2009-06-29 00:42:09.000 180 12793.73 64.50 55192.22 88888.00 2009-06-29 00:42:09.125 180 12793.75 64.53 55192.25 88888.00 2009-06-29 00:42:09.250 180 12793.75 64.50 55192.25 88888.00 2009-06-29 00:42:09.375 180 12793.73 64.47 55192.22 88888.00 2009-06-29 00:42:09.500 180 12793.75 64.53 55192.22 88888.00 2009-06-29 00:42:09.625 180 12793.77 64.58 55192.25 88888.00 2009-06-29 00:42:09.750 180 12793.77 64.62 55192.28 88888.00 2009-06-29 00:42:09.875 180 12793.73 64.62 55192.25 88888.00 2009-06-29 00:42:10.000 180 12793.73 64.58 55192.25 88888.00 2009-06-29 00:42:10.125 180 12793.77 64.58 55192.25 88888.00 2009-06-29 00:42:10.250 180 12793.75 64.58 55192.22 88888.00 2009-06-29 00:42:10.375 180 12793.62 64.47 55192.20 88888.00 2009-06-29 00:42:10.500 180 12793.65 64.47 55192.20 88888.00 2009-06-29 00:42:10.625 180 12793.73 64.58 55192.22 88888.00 2009-06-29 00:42:10.750 180 12793.67 64.55 55192.22 88888.00 2009-06-29 00:42:10.875 180 12793.65 64.53 55192.20 88888.00 2009-06-29 00:42:11.000 180 12793.67 64.60 55192.20 88888.00 2009-06-29 00:42:11.125 180 12793.73 64.60 55192.22 88888.00 2009-06-29 00:42:11.250 180 12793.70 64.55 55192.20 88888.00 2009-06-29 00:42:11.375 180 12793.73 64.50 55192.18 88888.00 2009-06-29 00:42:11.500 180 12793.70 64.50 55192.18 88888.00 2009-06-29 00:42:11.625 180 12793.62 64.47 55192.15 88888.00 2009-06-29 00:42:11.750 180 12793.60 64.50 55192.18 88888.00 2009-06-29 00:42:11.875 180 12793.67 64.53 55192.18 88888.00 2009-06-29 00:42:12.000 180 12793.75 64.55 55192.18 88888.00 2009-06-29 00:42:12.125 180 12793.58 64.45 55192.10 88888.00 2009-06-29 00:42:12.250 180 12793.48 64.45 55192.12 88888.00 2009-06-29 00:42:12.375 180 12793.55 64.45 55192.15 88888.00 2009-06-29 00:42:12.500 180 12793.60 64.53 55192.18 88888.00 2009-06-29 00:42:12.625 180 12793.58 64.55 55192.15 88888.00 2009-06-29 00:42:12.750 180 12793.65 64.55 55192.15 88888.00 2009-06-29 00:42:12.875 180 12793.62 64.55 55192.15 88888.00 2009-06-29 00:42:13.000 180 12793.60 64.58 55192.15 88888.00 2009-06-29 00:42:13.125 180 12793.55 64.53 55192.12 88888.00 2009-06-29 00:42:13.250 180 12793.52 64.58 55192.12 88888.00 2009-06-29 00:42:13.375 180 12793.60 64.67 55192.15 88888.00 2009-06-29 00:42:13.500 180 12793.58 64.62 55192.12 88888.00 2009-06-29 00:42:13.625 180 12793.50 64.50 55192.10 88888.00 2009-06-29 00:42:13.750 180 12793.55 64.53 55192.10 88888.00 2009-06-29 00:42:13.875 180 12793.62 64.60 55192.10 88888.00 2009-06-29 00:42:14.000 180 12793.60 64.60 55192.10 88888.00 2009-06-29 00:42:14.125 180 12793.58 64.60 55192.12 88888.00 2009-06-29 00:42:14.250 180 12793.60 64.67 55192.15 88888.00 2009-06-29 00:42:14.375 180 12793.65 64.67 55192.10 88888.00 2009-06-29 00:42:14.500 180 12793.58 64.58 55192.05 88888.00 2009-06-29 00:42:14.625 180 12793.52 64.53 55192.05 88888.00 2009-06-29 00:42:14.750 180 12793.58 64.50 55192.05 88888.00 2009-06-29 00:42:14.875 180 12793.65 64.58 55192.05 88888.00 2009-06-29 00:42:15.000 180 12793.65 64.58 55192.05 88888.00 2009-06-29 00:42:15.125 180 12793.52 64.47 55192.03 88888.00 2009-06-29 00:42:15.250 180 12793.52 64.55 55192.07 88888.00 2009-06-29 00:42:15.375 180 12793.58 64.65 55192.10 88888.00 2009-06-29 00:42:15.500 180 12793.52 64.62 55192.05 88888.00 2009-06-29 00:42:15.625 180 12793.52 64.55 55192.05 88888.00 2009-06-29 00:42:15.750 180 12793.62 64.60 55192.05 88888.00 2009-06-29 00:42:15.875 180 12793.65 64.65 55192.07 88888.00 2009-06-29 00:42:16.000 180 12793.62 64.62 55192.03 88888.00 2009-06-29 00:42:16.125 180 12793.60 64.55 55191.97 88888.00 2009-06-29 00:42:16.250 180 12793.58 64.50 55192.00 88888.00 2009-06-29 00:42:16.375 180 12793.58 64.58 55192.00 88888.00 2009-06-29 00:42:16.500 180 12793.58 64.58 55192.03 88888.00 2009-06-29 00:42:16.625 180 12793.62 64.65 55192.03 88888.00 2009-06-29 00:42:16.750 180 12793.58 64.60 55192.00 88888.00 2009-06-29 00:42:16.875 180 12793.58 64.62 55192.03 88888.00 2009-06-29 00:42:17.000 180 12793.60 64.62 55192.03 88888.00 2009-06-29 00:42:17.125 180 12793.55 64.60 55192.03 88888.00 2009-06-29 00:42:17.250 180 12793.42 64.60 55192.05 88888.00 2009-06-29 00:42:17.375 180 12793.42 64.60 55192.05 88888.00 2009-06-29 00:42:17.500 180 12793.48 64.60 55192.03 88888.00 2009-06-29 00:42:17.625 180 12793.55 64.58 55191.97 88888.00 2009-06-29 00:42:17.750 180 12793.58 64.60 55192.00 88888.00 2009-06-29 00:42:17.875 180 12793.60 64.60 55191.97 88888.00 2009-06-29 00:42:18.000 180 12793.55 64.55 55191.97 88888.00 2009-06-29 00:42:18.125 180 12793.52 64.58 55191.97 88888.00 2009-06-29 00:42:18.250 180 12793.50 64.65 55192.00 88888.00 2009-06-29 00:42:18.375 180 12793.45 64.65 55192.03 88888.00 2009-06-29 00:42:18.500 180 12793.48 64.67 55192.00 88888.00 2009-06-29 00:42:18.625 180 12793.48 64.62 55192.00 88888.00 2009-06-29 00:42:18.750 180 12793.50 64.60 55191.97 88888.00 2009-06-29 00:42:18.875 180 12793.48 64.65 55192.00 88888.00 2009-06-29 00:42:19.000 180 12793.48 64.67 55192.00 88888.00 2009-06-29 00:42:19.125 180 12793.42 64.67 55192.00 88888.00 2009-06-29 00:42:19.250 180 12793.33 64.62 55191.97 88888.00 2009-06-29 00:42:19.375 180 12793.38 64.62 55191.97 88888.00 2009-06-29 00:42:19.500 180 12793.40 64.60 55191.97 88888.00 2009-06-29 00:42:19.625 180 12793.40 64.67 55192.03 88888.00 2009-06-29 00:42:19.750 180 12793.27 64.65 55192.00 88888.00 2009-06-29 00:42:19.875 180 12793.25 64.58 55191.97 88888.00 2009-06-29 00:42:20.000 180 12793.23 64.53 55191.93 88888.00 2009-06-29 00:42:20.125 180 12793.25 64.55 55191.95 88888.00 2009-06-29 00:42:20.250 180 12793.27 64.55 55192.00 88888.00 2009-06-29 00:42:20.375 180 12793.27 64.50 55191.97 88888.00 2009-06-29 00:42:20.500 180 12793.23 64.50 55191.97 88888.00 2009-06-29 00:42:20.625 180 12793.23 64.47 55191.97 88888.00 2009-06-29 00:42:20.750 180 12793.30 64.53 55192.03 88888.00 2009-06-29 00:42:20.875 180 12793.35 64.58 55192.03 88888.00 2009-06-29 00:42:21.000 180 12793.30 64.58 55192.00 88888.00 2009-06-29 00:42:21.125 180 12793.17 64.47 55191.95 88888.00 2009-06-29 00:42:21.250 180 12793.08 64.42 55191.95 88888.00 2009-06-29 00:42:21.375 180 12793.17 64.45 55191.97 88888.00 2009-06-29 00:42:21.500 180 12793.17 64.45 55191.97 88888.00 2009-06-29 00:42:21.625 180 12793.17 64.47 55191.97 88888.00 2009-06-29 00:42:21.750 180 12793.17 64.47 55191.97 88888.00 2009-06-29 00:42:21.875 180 12793.10 64.50 55192.00 88888.00 2009-06-29 00:42:22.000 180 12793.12 64.50 55192.00 88888.00 2009-06-29 00:42:22.125 180 12793.17 64.50 55192.00 88888.00 2009-06-29 00:42:22.250 180 12793.10 64.42 55191.97 88888.00 2009-06-29 00:42:22.375 180 12793.12 64.45 55191.97 88888.00 2009-06-29 00:42:22.500 180 12793.08 64.38 55191.95 88888.00 2009-06-29 00:42:22.625 180 12792.98 64.33 55191.95 88888.00 2009-06-29 00:42:22.750 180 12792.95 64.33 55191.97 88888.00 2009-06-29 00:42:22.875 180 12792.92 64.35 55192.00 88888.00 2009-06-29 00:42:23.000 180 12793.05 64.35 55192.00 88888.00 2009-06-29 00:42:23.125 180 12793.08 64.28 55192.00 88888.00 2009-06-29 00:42:23.250 180 12793.02 64.28 55191.97 88888.00 2009-06-29 00:42:23.375 180 12793.08 64.30 55192.00 88888.00 2009-06-29 00:42:23.500 180 12793.05 64.33 55192.00 88888.00 2009-06-29 00:42:23.625 180 12793.00 64.30 55192.00 88888.00 2009-06-29 00:42:23.750 180 12792.92 64.25 55192.00 88888.00 2009-06-29 00:42:23.875 180 12792.92 64.25 55191.97 88888.00 2009-06-29 00:42:24.000 180 12792.95 64.28 55191.97 88888.00 2009-06-29 00:42:24.125 180 12792.98 64.28 55192.00 88888.00 2009-06-29 00:42:24.250 180 12792.95 64.20 55192.00 88888.00 2009-06-29 00:42:24.375 180 12792.88 64.08 55191.95 88888.00 2009-06-29 00:42:24.500 180 12792.77 64.05 55191.90 88888.00 2009-06-29 00:42:24.625 180 12792.83 64.15 55191.95 88888.00 2009-06-29 00:42:24.750 180 12792.92 64.20 55192.00 88888.00 2009-06-29 00:42:24.875 180 12792.98 64.20 55192.00 88888.00 2009-06-29 00:42:25.000 180 12792.88 64.12 55191.97 88888.00 2009-06-29 00:42:25.125 180 12792.88 64.15 55192.00 88888.00 2009-06-29 00:42:25.250 180 12792.77 64.05 55191.95 88888.00 2009-06-29 00:42:25.375 180 12792.77 64.10 55191.97 88888.00 2009-06-29 00:42:25.500 180 12792.83 64.12 55191.95 88888.00 2009-06-29 00:42:25.625 180 12792.85 64.10 55191.97 88888.00 2009-06-29 00:42:25.750 180 12792.80 64.03 55191.97 88888.00 2009-06-29 00:42:25.875 180 12792.80 64.00 55191.97 88888.00 2009-06-29 00:42:26.000 180 12792.85 64.10 55192.00 88888.00 2009-06-29 00:42:26.125 180 12792.83 64.10 55192.03 88888.00 2009-06-29 00:42:26.250 180 12792.70 63.98 55191.97 88888.00 2009-06-29 00:42:26.375 180 12792.75 64.03 55192.00 88888.00 2009-06-29 00:42:26.500 180 12792.75 64.08 55192.00 88888.00 2009-06-29 00:42:26.625 180 12792.73 64.03 55192.00 88888.00 2009-06-29 00:42:26.750 180 12792.80 64.03 55191.97 88888.00 2009-06-29 00:42:26.875 180 12792.77 64.00 55191.97 88888.00 2009-06-29 00:42:27.000 180 12792.73 64.00 55192.00 88888.00 2009-06-29 00:42:27.125 180 12792.70 64.03 55192.03 88888.00 2009-06-29 00:42:27.250 180 12792.67 63.92 55192.00 88888.00 2009-06-29 00:42:27.375 180 12792.67 63.88 55191.95 88888.00 2009-06-29 00:42:27.500 180 12792.67 63.90 55191.97 88888.00 2009-06-29 00:42:27.625 180 12792.65 63.90 55192.00 88888.00 2009-06-29 00:42:27.750 180 12792.70 63.90 55192.00 88888.00 2009-06-29 00:42:27.875 180 12792.70 63.85 55192.00 88888.00 2009-06-29 00:42:28.000 180 12792.70 63.83 55192.00 88888.00 2009-06-29 00:42:28.125 180 12792.62 63.83 55191.97 88888.00 2009-06-29 00:42:28.250 180 12792.52 63.88 55192.03 88888.00 2009-06-29 00:42:28.375 180 12792.60 63.88 55192.03 88888.00 2009-06-29 00:42:28.500 180 12792.65 63.83 55192.03 88888.00 2009-06-29 00:42:28.625 180 12792.70 63.77 55192.03 88888.00 2009-06-29 00:42:28.750 180 12792.77 63.75 55192.00 88888.00 2009-06-29 00:42:28.875 180 12792.80 63.77 55192.03 88888.00 2009-06-29 00:42:29.000 180 12792.70 63.70 55191.97 88888.00 2009-06-29 00:42:29.125 180 12792.60 63.62 55192.03 88888.00 2009-06-29 00:42:29.250 180 12792.55 63.58 55192.00 88888.00 2009-06-29 00:42:29.375 180 12792.60 63.67 55192.03 88888.00 2009-06-29 00:42:29.500 180 12792.60 63.67 55192.03 88888.00 2009-06-29 00:42:29.625 180 12792.60 63.65 55192.03 88888.00 2009-06-29 00:42:29.750 180 12792.60 63.60 55191.97 88888.00 2009-06-29 00:42:29.875 180 12792.52 63.58 55191.97 88888.00 2009-06-29 00:42:30.000 180 12792.52 63.58 55191.97 88888.00 2009-06-29 00:42:30.125 180 12792.58 63.60 55192.00 88888.00 2009-06-29 00:42:30.250 180 12792.58 63.50 55191.97 88888.00 2009-06-29 00:42:30.375 180 12792.62 63.50 55191.97 88888.00 2009-06-29 00:42:30.500 180 12792.65 63.52 55191.97 88888.00 2009-06-29 00:42:30.625 180 12792.65 63.52 55192.00 88888.00 2009-06-29 00:42:30.750 180 12792.65 63.50 55191.97 88888.00 2009-06-29 00:42:30.875 180 12792.62 63.48 55191.95 88888.00 2009-06-29 00:42:31.000 180 12792.67 63.48 55191.93 88888.00 2009-06-29 00:42:31.125 180 12792.67 63.40 55191.95 88888.00 2009-06-29 00:42:31.250 180 12792.60 63.35 55191.93 88888.00 2009-06-29 00:42:31.375 180 12792.62 63.45 55191.97 88888.00 2009-06-29 00:42:31.500 180 12792.65 63.50 55191.95 88888.00 2009-06-29 00:42:31.625 180 12792.62 63.50 55191.95 88888.00 2009-06-29 00:42:31.750 180 12792.62 63.48 55191.97 88888.00 2009-06-29 00:42:31.875 180 12792.65 63.45 55192.00 88888.00 2009-06-29 00:42:32.000 180 12792.70 63.48 55191.97 88888.00 2009-06-29 00:42:32.125 180 12792.67 63.40 55191.97 88888.00 2009-06-29 00:42:32.250 180 12792.62 63.35 55191.95 88888.00 2009-06-29 00:42:32.375 180 12792.70 63.38 55191.95 88888.00 2009-06-29 00:42:32.500 180 12792.70 63.35 55191.95 88888.00 2009-06-29 00:42:32.625 180 12792.73 63.30 55191.93 88888.00 2009-06-29 00:42:32.750 180 12792.77 63.30 55191.90 88888.00 2009-06-29 00:42:32.875 180 12792.85 63.35 55191.93 88888.00 2009-06-29 00:42:33.000 180 12792.80 63.38 55191.95 88888.00 2009-06-29 00:42:33.125 180 12792.83 63.38 55191.97 88888.00 2009-06-29 00:42:33.250 180 12792.85 63.35 55191.97 88888.00 2009-06-29 00:42:33.375 180 12792.85 63.30 55191.95 88888.00 2009-06-29 00:42:33.500 180 12792.80 63.30 55191.93 88888.00 2009-06-29 00:42:33.625 180 12792.80 63.35 55191.95 88888.00 2009-06-29 00:42:33.750 180 12792.80 63.40 55191.95 88888.00 2009-06-29 00:42:33.875 180 12792.88 63.38 55191.90 88888.00 2009-06-29 00:42:34.000 180 12792.88 63.33 55191.90 88888.00 2009-06-29 00:42:34.125 180 12792.83 63.30 55191.88 88888.00 2009-06-29 00:42:34.250 180 12792.80 63.33 55191.88 88888.00 2009-06-29 00:42:34.375 180 12792.83 63.33 55191.88 88888.00 2009-06-29 00:42:34.500 180 12792.88 63.35 55191.90 88888.00 2009-06-29 00:42:34.625 180 12792.92 63.38 55191.90 88888.00 2009-06-29 00:42:34.750 180 12792.92 63.35 55191.93 88888.00 2009-06-29 00:42:34.875 180 12792.90 63.27 55191.88 88888.00 2009-06-29 00:42:35.000 180 12792.90 63.20 55191.80 88888.00 2009-06-29 00:42:35.125 180 12792.88 63.23 55191.80 88888.00 2009-06-29 00:42:35.250 180 12792.90 63.23 55191.85 88888.00 2009-06-29 00:42:35.375 180 12792.83 63.20 55191.85 88888.00 2009-06-29 00:42:35.500 180 12792.77 63.17 55191.85 88888.00 2009-06-29 00:42:35.625 180 12792.85 63.23 55191.82 88888.00 2009-06-29 00:42:35.750 180 12792.90 63.23 55191.85 88888.00 2009-06-29 00:42:35.875 180 12792.90 63.20 55191.85 88888.00 2009-06-29 00:42:36.000 180 12792.92 63.25 55191.85 88888.00 2009-06-29 00:42:36.125 180 12792.98 63.25 55191.88 88888.00 2009-06-29 00:42:36.250 180 12792.95 63.17 55191.85 88888.00 2009-06-29 00:42:36.375 180 12792.88 63.15 55191.80 88888.00 2009-06-29 00:42:36.500 180 12792.85 63.17 55191.82 88888.00 2009-06-29 00:42:36.625 180 12792.90 63.23 55191.85 88888.00 2009-06-29 00:42:36.750 180 12792.90 63.25 55191.85 88888.00 2009-06-29 00:42:36.875 180 12792.83 63.23 55191.85 88888.00 2009-06-29 00:42:37.000 180 12792.83 63.20 55191.82 88888.00 2009-06-29 00:42:37.125 180 12792.88 63.20 55191.80 88888.00 2009-06-29 00:42:37.250 180 12792.85 63.17 55191.80 88888.00 2009-06-29 00:42:37.375 180 12792.88 63.20 55191.78 88888.00 2009-06-29 00:42:37.500 180 12792.92 63.20 55191.80 88888.00 2009-06-29 00:42:37.625 180 12792.92 63.15 55191.80 88888.00 2009-06-29 00:42:37.750 180 12792.88 63.17 55191.80 88888.00 2009-06-29 00:42:37.875 180 12792.88 63.20 55191.78 88888.00 2009-06-29 00:42:38.000 180 12792.85 63.23 55191.75 88888.00 2009-06-29 00:42:38.125 180 12792.73 63.20 55191.75 88888.00 2009-06-29 00:42:38.250 180 12792.73 63.15 55191.82 88888.00 2009-06-29 00:42:38.375 180 12792.73 63.20 55191.80 88888.00 2009-06-29 00:42:38.500 180 12792.75 63.23 55191.82 88888.00 2009-06-29 00:42:38.625 180 12792.80 63.25 55191.80 88888.00 2009-06-29 00:42:38.750 180 12792.80 63.17 55191.78 88888.00 2009-06-29 00:42:38.875 180 12792.80 63.15 55191.78 88888.00 2009-06-29 00:42:39.000 180 12792.80 63.20 55191.80 88888.00 2009-06-29 00:42:39.125 180 12792.77 63.23 55191.80 88888.00 2009-06-29 00:42:39.250 180 12792.70 63.17 55191.78 88888.00 2009-06-29 00:42:39.375 180 12792.67 63.15 55191.78 88888.00 2009-06-29 00:42:39.500 180 12792.67 63.17 55191.78 88888.00 2009-06-29 00:42:39.625 180 12792.70 63.17 55191.78 88888.00 2009-06-29 00:42:39.750 180 12792.65 63.15 55191.78 88888.00 2009-06-29 00:42:39.875 180 12792.62 63.02 55191.72 88888.00 2009-06-29 00:42:40.000 180 12792.73 63.12 55191.78 88888.00 2009-06-29 00:42:40.125 180 12792.75 63.15 55191.78 88888.00 2009-06-29 00:42:40.250 180 12792.62 63.08 55191.72 88888.00 2009-06-29 00:42:40.375 180 12792.60 63.12 55191.78 88888.00 2009-06-29 00:42:40.500 180 12792.62 63.12 55191.75 88888.00 2009-06-29 00:42:40.625 180 12792.60 63.08 55191.78 88888.00 2009-06-29 00:42:40.750 180 12792.52 63.10 55191.78 88888.00 2009-06-29 00:42:40.875 180 12792.48 63.08 55191.78 88888.00 2009-06-29 00:42:41.000 180 12792.45 63.08 55191.78 88888.00 2009-06-29 00:42:41.125 180 12792.45 63.17 55191.82 88888.00 2009-06-29 00:42:41.250 180 12792.42 63.17 55191.85 88888.00 2009-06-29 00:42:41.375 180 12792.40 63.10 55191.82 88888.00 2009-06-29 00:42:41.500 180 12792.33 63.08 55191.82 88888.00 2009-06-29 00:42:41.625 180 12792.30 63.08 55191.85 88888.00 2009-06-29 00:42:41.750 180 12792.23 63.12 55191.88 88888.00 2009-06-29 00:42:41.875 180 12792.20 63.12 55191.82 88888.00 2009-06-29 00:42:42.000 180 12792.15 63.10 55191.82 88888.00 2009-06-29 00:42:42.125 180 12792.17 63.15 55191.85 88888.00 2009-06-29 00:42:42.250 180 12792.23 63.08 55191.85 88888.00 2009-06-29 00:42:42.375 180 12792.23 63.08 55191.85 88888.00 2009-06-29 00:42:42.500 180 12792.20 63.12 55191.90 88888.00 2009-06-29 00:42:42.625 180 12792.17 63.15 55191.88 88888.00 2009-06-29 00:42:42.750 180 12792.10 63.05 55191.82 88888.00 2009-06-29 00:42:42.875 180 12792.08 63.05 55191.82 88888.00 2009-06-29 00:42:43.000 180 12792.10 63.05 55191.85 88888.00 2009-06-29 00:42:43.125 180 12792.05 63.10 55191.90 88888.00 2009-06-29 00:42:43.250 180 12792.05 63.12 55191.88 88888.00 2009-06-29 00:42:43.375 180 12792.02 63.10 55191.88 88888.00 2009-06-29 00:42:43.500 180 12791.98 63.08 55191.90 88888.00 2009-06-29 00:42:43.625 180 12791.92 63.02 55191.90 88888.00 2009-06-29 00:42:43.750 180 12791.90 62.98 55191.88 88888.00 2009-06-29 00:42:43.875 180 12791.90 62.98 55191.93 88888.00 2009-06-29 00:42:44.000 180 12791.95 63.00 55191.93 88888.00 2009-06-29 00:42:44.125 180 12791.95 63.02 55191.93 88888.00 2009-06-29 00:42:44.250 180 12791.85 63.02 55191.95 88888.00 2009-06-29 00:42:44.375 180 12791.77 63.08 55191.95 88888.00 2009-06-29 00:42:44.500 180 12791.70 63.02 55191.93 88888.00 2009-06-29 00:42:44.625 180 12791.75 63.00 55191.93 88888.00 2009-06-29 00:42:44.750 180 12791.80 63.00 55191.95 88888.00 2009-06-29 00:42:44.875 180 12791.75 63.00 55191.93 88888.00 2009-06-29 00:42:45.000 180 12791.70 63.02 55191.93 88888.00 2009-06-29 00:42:45.125 180 12791.65 62.92 55191.90 88888.00 2009-06-29 00:42:45.250 180 12791.75 62.92 55191.95 88888.00 2009-06-29 00:42:45.375 180 12791.80 63.00 55191.97 88888.00 2009-06-29 00:42:45.500 180 12791.70 63.10 55192.00 88888.00 2009-06-29 00:42:45.625 180 12791.58 63.05 55191.97 88888.00 2009-06-29 00:42:45.750 180 12791.55 62.92 55191.93 88888.00 2009-06-29 00:42:45.875 180 12791.58 62.90 55191.90 88888.00 2009-06-29 00:42:46.000 180 12791.62 62.95 55191.93 88888.00 2009-06-29 00:42:46.125 180 12791.60 62.95 55191.93 88888.00 2009-06-29 00:42:46.250 180 12791.60 62.85 55191.90 88888.00 2009-06-29 00:42:46.375 180 12791.55 62.83 55191.88 88888.00 2009-06-29 00:42:46.500 180 12791.58 62.90 55191.95 88888.00 2009-06-29 00:42:46.625 180 12791.67 63.02 55192.00 88888.00 2009-06-29 00:42:46.750 180 12791.60 62.98 55192.00 88888.00 2009-06-29 00:42:46.875 180 12791.55 62.90 55192.00 88888.00 2009-06-29 00:42:47.000 180 12791.50 62.85 55191.97 88888.00 2009-06-29 00:42:47.125 180 12791.42 62.83 55191.95 88888.00 2009-06-29 00:42:47.250 180 12791.45 62.92 55192.00 88888.00 2009-06-29 00:42:47.375 180 12791.50 62.90 55191.97 88888.00 2009-06-29 00:42:47.500 180 12791.48 62.80 55191.95 88888.00 2009-06-29 00:42:47.625 180 12791.45 62.73 55191.93 88888.00 2009-06-29 00:42:47.750 180 12791.33 62.77 55191.97 88888.00 2009-06-29 00:42:47.875 180 12791.33 62.88 55192.00 88888.00 2009-06-29 00:42:48.000 180 12791.38 62.90 55192.00 88888.00 2009-06-29 00:42:48.125 180 12791.38 62.88 55192.03 88888.00 2009-06-29 00:42:48.250 180 12791.27 62.92 55192.05 88888.00 2009-06-29 00:42:48.375 180 12791.27 62.98 55192.05 88888.00 2009-06-29 00:42:48.500 180 12791.23 62.92 55192.05 88888.00 2009-06-29 00:42:48.625 180 12791.17 62.88 55192.03 88888.00 2009-06-29 00:42:48.750 180 12791.15 62.88 55192.03 88888.00 2009-06-29 00:42:48.875 180 12791.15 62.83 55192.05 88888.00 2009-06-29 00:42:49.000 180 12791.17 62.83 55192.03 88888.00 2009-06-29 00:42:49.125 180 12791.12 62.83 55192.03 88888.00 2009-06-29 00:42:49.250 180 12791.10 62.83 55192.05 88888.00 2009-06-29 00:42:49.375 180 12791.10 62.85 55192.03 88888.00 2009-06-29 00:42:49.500 180 12791.05 62.77 55192.00 88888.00 2009-06-29 00:42:49.625 180 12791.05 62.77 55192.00 88888.00 2009-06-29 00:42:49.750 180 12791.08 62.85 55192.03 88888.00 2009-06-29 00:42:49.875 180 12791.15 62.77 55192.00 88888.00 2009-06-29 00:42:50.000 180 12791.12 62.75 55192.03 88888.00 2009-06-29 00:42:50.125 180 12791.05 62.77 55192.03 88888.00 2009-06-29 00:42:50.250 180 12791.10 62.88 55192.05 88888.00 2009-06-29 00:42:50.375 180 12791.02 62.77 55192.00 88888.00 2009-06-29 00:42:50.500 180 12790.92 62.73 55192.00 88888.00 2009-06-29 00:42:50.625 180 12791.02 62.80 55192.03 88888.00 2009-06-29 00:42:50.750 180 12791.05 62.83 55192.03 88888.00 2009-06-29 00:42:50.875 180 12791.00 62.85 55192.05 88888.00 2009-06-29 00:42:51.000 180 12790.92 62.80 55192.03 88888.00 2009-06-29 00:42:51.125 180 12790.92 62.88 55192.05 88888.00 2009-06-29 00:42:51.250 180 12790.85 62.85 55192.03 88888.00 2009-06-29 00:42:51.375 180 12790.85 62.83 55192.03 88888.00 2009-06-29 00:42:51.500 180 12790.83 62.77 55192.03 88888.00 2009-06-29 00:42:51.625 180 12790.83 62.88 55192.07 88888.00 2009-06-29 00:42:51.750 180 12790.90 62.90 55192.03 88888.00 2009-06-29 00:42:51.875 180 12790.85 62.75 55192.03 88888.00 2009-06-29 00:42:52.000 180 12790.83 62.77 55192.00 88888.00 2009-06-29 00:42:52.125 180 12790.83 62.80 55192.00 88888.00 2009-06-29 00:42:52.250 180 12790.73 62.75 55192.00 88888.00 2009-06-29 00:42:52.375 180 12790.77 62.80 55192.03 88888.00 2009-06-29 00:42:52.500 180 12790.85 62.88 55192.07 88888.00 2009-06-29 00:42:52.625 180 12790.83 62.92 55192.10 88888.00 2009-06-29 00:42:52.750 180 12790.80 62.90 55192.10 88888.00 2009-06-29 00:42:52.875 180 12790.77 62.88 55192.05 88888.00 2009-06-29 00:42:53.000 180 12790.75 62.88 55192.03 88888.00 2009-06-29 00:42:53.125 180 12790.70 62.92 55192.07 88888.00 2009-06-29 00:42:53.250 180 12790.70 62.90 55192.07 88888.00 2009-06-29 00:42:53.375 180 12790.77 62.85 55192.05 88888.00 2009-06-29 00:42:53.500 180 12790.85 62.90 55192.07 88888.00 2009-06-29 00:42:53.625 180 12790.83 62.98 55192.07 88888.00 2009-06-29 00:42:53.750 180 12790.73 62.98 55192.03 88888.00 2009-06-29 00:42:53.875 180 12790.65 62.92 55192.05 88888.00 2009-06-29 00:42:54.000 180 12790.58 62.90 55192.03 88888.00 2009-06-29 00:42:54.125 180 12790.62 62.88 55192.00 88888.00 2009-06-29 00:42:54.250 180 12790.67 62.95 55192.07 88888.00 2009-06-29 00:42:54.375 180 12790.67 62.98 55192.07 88888.00 2009-06-29 00:42:54.500 180 12790.60 63.00 55192.07 88888.00 2009-06-29 00:42:54.625 180 12790.58 62.98 55192.05 88888.00 2009-06-29 00:42:54.750 180 12790.58 62.95 55192.05 88888.00 2009-06-29 00:42:54.875 180 12790.55 63.00 55192.07 88888.00 2009-06-29 00:42:55.000 180 12790.48 62.95 55192.03 88888.00 2009-06-29 00:42:55.125 180 12790.58 62.95 55192.03 88888.00 2009-06-29 00:42:55.250 180 12790.55 62.90 55192.03 88888.00 2009-06-29 00:42:55.375 180 12790.60 62.90 55192.03 88888.00 2009-06-29 00:42:55.500 180 12790.62 62.92 55192.03 88888.00 2009-06-29 00:42:55.625 180 12790.62 62.95 55192.03 88888.00 2009-06-29 00:42:55.750 180 12790.60 62.98 55192.03 88888.00 2009-06-29 00:42:55.875 180 12790.52 62.92 55192.03 88888.00 2009-06-29 00:42:56.000 180 12790.60 62.98 55192.05 88888.00 2009-06-29 00:42:56.125 180 12790.67 63.10 55192.05 88888.00 2009-06-29 00:42:56.250 180 12790.65 63.00 55192.03 88888.00 2009-06-29 00:42:56.375 180 12790.60 62.95 55192.03 88888.00 2009-06-29 00:42:56.500 180 12790.55 62.92 55192.03 88888.00 2009-06-29 00:42:56.625 180 12790.58 62.92 55192.05 88888.00 2009-06-29 00:42:56.750 180 12790.62 62.98 55192.07 88888.00 2009-06-29 00:42:56.875 180 12790.62 63.02 55192.07 88888.00 2009-06-29 00:42:57.000 180 12790.65 63.05 55192.07 88888.00 2009-06-29 00:42:57.125 180 12790.60 63.08 55192.05 88888.00 2009-06-29 00:42:57.250 180 12790.58 63.05 55192.05 88888.00 2009-06-29 00:42:57.375 180 12790.58 63.05 55192.03 88888.00 2009-06-29 00:42:57.500 180 12790.60 63.08 55192.03 88888.00 2009-06-29 00:42:57.625 180 12790.58 63.02 55192.03 88888.00 2009-06-29 00:42:57.750 180 12790.55 63.02 55192.07 88888.00 2009-06-29 00:42:57.875 180 12790.58 63.02 55192.05 88888.00 2009-06-29 00:42:58.000 180 12790.60 63.00 55192.05 88888.00 2009-06-29 00:42:58.125 180 12790.60 63.02 55192.07 88888.00 2009-06-29 00:42:58.250 180 12790.55 63.05 55192.07 88888.00 2009-06-29 00:42:58.375 180 12790.55 63.08 55192.07 88888.00 2009-06-29 00:42:58.500 180 12790.50 63.08 55192.07 88888.00 2009-06-29 00:42:58.625 180 12790.52 63.08 55192.05 88888.00 2009-06-29 00:42:58.750 180 12790.48 63.02 55192.03 88888.00 2009-06-29 00:42:58.875 180 12790.52 63.10 55192.03 88888.00 2009-06-29 00:42:59.000 180 12790.50 63.00 55192.00 88888.00 2009-06-29 00:42:59.125 180 12790.42 63.02 55192.03 88888.00 2009-06-29 00:42:59.250 180 12790.40 63.02 55192.03 88888.00 2009-06-29 00:42:59.375 180 12790.42 62.98 55192.00 88888.00 2009-06-29 00:42:59.500 180 12790.48 62.98 55192.00 88888.00 2009-06-29 00:42:59.625 180 12790.52 63.05 55192.05 88888.00 2009-06-29 00:42:59.750 180 12790.55 63.12 55192.05 88888.00 2009-06-29 00:42:59.875 180 12790.60 63.12 55192.07 88888.00 2009-06-29 00:43:00.000 180 12790.55 63.00 55192.00 88888.00 2009-06-29 00:43:00.125 180 12790.52 62.98 55192.00 88888.00 2009-06-29 00:43:00.250 180 12790.50 63.00 55192.03 88888.00 2009-06-29 00:43:00.375 180 12790.52 63.08 55192.03 88888.00 2009-06-29 00:43:00.500 180 12790.48 63.05 55192.05 88888.00 2009-06-29 00:43:00.625 180 12790.40 63.02 55192.03 88888.00 2009-06-29 00:43:00.750 180 12790.45 63.10 55192.07 88888.00 2009-06-29 00:43:00.875 180 12790.45 63.10 55192.07 88888.00 2009-06-29 00:43:01.000 180 12790.42 63.05 55192.03 88888.00 2009-06-29 00:43:01.125 180 12790.45 63.08 55192.03 88888.00 2009-06-29 00:43:01.250 180 12790.45 63.15 55192.07 88888.00 2009-06-29 00:43:01.375 180 12790.42 63.10 55192.07 88888.00 2009-06-29 00:43:01.500 180 12790.45 63.00 55192.05 88888.00 2009-06-29 00:43:01.625 180 12790.45 62.98 55192.00 88888.00 2009-06-29 00:43:01.750 180 12790.48 63.05 55192.03 88888.00 2009-06-29 00:43:01.875 180 12790.45 63.08 55192.05 88888.00 2009-06-29 00:43:02.000 180 12790.48 63.05 55192.05 88888.00 2009-06-29 00:43:02.125 180 12790.42 63.02 55192.03 88888.00 2009-06-29 00:43:02.250 180 12790.38 63.00 55192.00 88888.00 2009-06-29 00:43:02.375 180 12790.40 63.00 55192.03 88888.00 2009-06-29 00:43:02.500 180 12790.35 62.98 55192.03 88888.00 2009-06-29 00:43:02.625 180 12790.38 63.02 55192.05 88888.00 2009-06-29 00:43:02.750 180 12790.35 63.02 55192.05 88888.00 2009-06-29 00:43:02.875 180 12790.33 62.98 55192.03 88888.00 2009-06-29 00:43:03.000 180 12790.38 62.95 55192.03 88888.00 2009-06-29 00:43:03.125 180 12790.42 62.98 55192.05 88888.00 2009-06-29 00:43:03.250 180 12790.38 63.00 55192.05 88888.00 2009-06-29 00:43:03.375 180 12790.35 63.00 55192.03 88888.00 2009-06-29 00:43:03.500 180 12790.33 63.00 55192.03 88888.00 2009-06-29 00:43:03.625 180 12790.35 63.00 55192.07 88888.00 2009-06-29 00:43:03.750 180 12790.40 62.98 55192.07 88888.00 2009-06-29 00:43:03.875 180 12790.42 62.95 55192.07 88888.00 2009-06-29 00:43:04.000 180 12790.40 62.95 55192.07 88888.00 2009-06-29 00:43:04.125 180 12790.45 62.98 55192.05 88888.00 2009-06-29 00:43:04.250 180 12790.45 62.95 55192.05 88888.00 2009-06-29 00:43:04.375 180 12790.38 62.98 55192.05 88888.00 2009-06-29 00:43:04.500 180 12790.33 62.92 55192.07 88888.00 2009-06-29 00:43:04.625 180 12790.33 62.90 55192.07 88888.00 2009-06-29 00:43:04.750 180 12790.33 62.90 55192.10 88888.00 2009-06-29 00:43:04.875 180 12790.40 62.95 55192.12 88888.00 2009-06-29 00:43:05.000 180 12790.40 62.92 55192.10 88888.00 2009-06-29 00:43:05.125 180 12790.35 62.90 55192.12 88888.00 2009-06-29 00:43:05.250 180 12790.25 62.80 55192.12 88888.00 2009-06-29 00:43:05.375 180 12790.30 62.85 55192.10 88888.00 2009-06-29 00:43:05.500 180 12790.27 62.80 55192.07 88888.00 2009-06-29 00:43:05.625 180 12790.27 62.75 55192.07 88888.00 2009-06-29 00:43:05.750 180 12790.33 62.80 55192.10 88888.00 2009-06-29 00:43:05.875 180 12790.30 62.83 55192.12 88888.00 2009-06-29 00:43:06.000 180 12790.33 62.85 55192.12 88888.00 2009-06-29 00:43:06.125 180 12790.38 62.83 55192.15 88888.00 2009-06-29 00:43:06.250 180 12790.33 62.88 55192.15 88888.00 2009-06-29 00:43:06.375 180 12790.27 62.80 55192.12 88888.00 2009-06-29 00:43:06.500 180 12790.20 62.73 55192.10 88888.00 2009-06-29 00:43:06.625 180 12790.27 62.73 55192.10 88888.00 2009-06-29 00:43:06.750 180 12790.30 62.67 55192.10 88888.00 2009-06-29 00:43:06.875 180 12790.27 62.70 55192.12 88888.00 2009-06-29 00:43:07.000 180 12790.25 62.70 55192.12 88888.00 2009-06-29 00:43:07.125 180 12790.20 62.67 55192.15 88888.00 2009-06-29 00:43:07.250 180 12790.12 62.55 55192.10 88888.00 2009-06-29 00:43:07.375 180 12790.23 62.58 55192.15 88888.00 2009-06-29 00:43:07.500 180 12790.17 62.58 55192.15 88888.00 2009-06-29 00:43:07.625 180 12790.10 62.52 55192.12 88888.00 2009-06-29 00:43:07.750 180 12790.12 62.50 55192.12 88888.00 2009-06-29 00:43:07.875 180 12790.12 62.50 55192.10 88888.00 2009-06-29 00:43:08.000 180 12790.10 62.45 55192.10 88888.00 2009-06-29 00:43:08.125 180 12790.08 62.45 55192.15 88888.00 2009-06-29 00:43:08.250 180 12789.95 62.40 55192.12 88888.00 2009-06-29 00:43:08.375 180 12790.02 62.40 55192.12 88888.00 2009-06-29 00:43:08.500 180 12790.05 62.45 55192.12 88888.00 2009-06-29 00:43:08.625 180 12790.08 62.45 55192.12 88888.00 2009-06-29 00:43:08.750 180 12790.08 62.42 55192.18 88888.00 2009-06-29 00:43:08.875 180 12789.98 62.42 55192.18 88888.00 2009-06-29 00:43:09.000 180 12789.98 62.38 55192.18 88888.00 2009-06-29 00:43:09.125 180 12790.08 62.42 55192.20 88888.00 2009-06-29 00:43:09.250 180 12790.02 62.38 55192.22 88888.00 2009-06-29 00:43:09.375 180 12790.00 62.30 55192.20 88888.00 2009-06-29 00:43:09.500 180 12789.98 62.23 55192.18 88888.00 2009-06-29 00:43:09.625 180 12789.95 62.17 55192.18 88888.00 2009-06-29 00:43:09.750 180 12789.90 62.17 55192.20 88888.00 2009-06-29 00:43:09.875 180 12789.92 62.17 55192.20 88888.00 2009-06-29 00:43:10.000 180 12790.02 62.17 55192.20 88888.00 2009-06-29 00:43:10.125 180 12790.02 62.17 55192.20 88888.00 2009-06-29 00:43:10.250 180 12789.90 62.15 55192.20 88888.00 2009-06-29 00:43:10.375 180 12789.95 62.17 55192.22 88888.00 2009-06-29 00:43:10.500 180 12790.00 62.17 55192.25 88888.00 2009-06-29 00:43:10.625 180 12790.05 62.17 55192.25 88888.00 2009-06-29 00:43:10.750 180 12789.98 62.15 55192.20 88888.00 2009-06-29 00:43:10.875 180 12789.90 62.10 55192.22 88888.00 2009-06-29 00:43:11.000 180 12789.92 62.08 55192.22 88888.00 2009-06-29 00:43:11.125 180 12790.00 62.05 55192.22 88888.00 2009-06-29 00:43:11.250 180 12789.95 62.05 55192.25 88888.00 2009-06-29 00:43:11.375 180 12789.90 62.02 55192.25 88888.00 2009-06-29 00:43:11.500 180 12789.92 62.05 55192.28 88888.00 2009-06-29 00:43:11.625 180 12789.92 62.02 55192.28 88888.00 2009-06-29 00:43:11.750 180 12789.90 61.98 55192.28 88888.00 2009-06-29 00:43:11.875 180 12789.88 61.95 55192.28 88888.00 2009-06-29 00:43:12.000 180 12789.83 61.92 55192.25 88888.00 2009-06-29 00:43:12.125 180 12789.88 61.95 55192.28 88888.00 2009-06-29 00:43:12.250 180 12789.85 62.00 55192.28 88888.00 2009-06-29 00:43:12.375 180 12789.85 62.00 55192.30 88888.00 2009-06-29 00:43:12.500 180 12789.83 61.98 55192.28 88888.00 2009-06-29 00:43:12.625 180 12789.75 61.88 55192.22 88888.00 2009-06-29 00:43:12.750 180 12789.83 61.90 55192.22 88888.00 2009-06-29 00:43:12.875 180 12789.92 61.92 55192.28 88888.00 2009-06-29 00:43:13.000 180 12789.88 61.90 55192.28 88888.00 2009-06-29 00:43:13.125 180 12789.83 61.88 55192.30 88888.00 2009-06-29 00:43:13.250 180 12789.77 61.85 55192.28 88888.00 2009-06-29 00:43:13.375 180 12789.80 61.83 55192.22 88888.00 2009-06-29 00:43:13.500 180 12789.75 61.80 55192.25 88888.00 2009-06-29 00:43:13.625 180 12789.73 61.83 55192.28 88888.00 2009-06-29 00:43:13.750 180 12789.75 61.85 55192.30 88888.00 2009-06-29 00:43:13.875 180 12789.77 61.77 55192.28 88888.00 2009-06-29 00:43:14.000 180 12789.75 61.70 55192.22 88888.00 2009-06-29 00:43:14.125 180 12789.67 61.62 55192.22 88888.00 2009-06-29 00:43:14.250 180 12789.73 61.70 55192.28 88888.00 2009-06-29 00:43:14.375 180 12789.83 61.77 55192.30 88888.00 2009-06-29 00:43:14.500 180 12789.77 61.75 55192.30 88888.00 2009-06-29 00:43:14.625 180 12789.75 61.70 55192.28 88888.00 2009-06-29 00:43:14.750 180 12789.73 61.62 55192.25 88888.00 2009-06-29 00:43:14.875 180 12789.75 61.67 55192.28 88888.00 2009-06-29 00:43:15.000 180 12789.73 61.65 55192.28 88888.00 2009-06-29 00:43:15.125 180 12789.73 61.67 55192.28 88888.00 2009-06-29 00:43:15.250 180 12789.73 61.67 55192.30 88888.00 2009-06-29 00:43:15.375 180 12789.70 61.67 55192.32 88888.00 2009-06-29 00:43:15.500 180 12789.73 61.67 55192.32 88888.00 2009-06-29 00:43:15.625 180 12789.73 61.67 55192.35 88888.00 2009-06-29 00:43:15.750 180 12789.73 61.62 55192.30 88888.00 2009-06-29 00:43:15.875 180 12789.62 61.55 55192.28 88888.00 2009-06-29 00:43:16.000 180 12789.60 61.55 55192.28 88888.00 2009-06-29 00:43:16.125 180 12789.58 61.55 55192.30 88888.00 2009-06-29 00:43:16.250 180 12789.60 61.55 55192.30 88888.00 2009-06-29 00:43:16.375 180 12789.70 61.60 55192.32 88888.00 2009-06-29 00:43:16.500 180 12789.65 61.60 55192.32 88888.00 2009-06-29 00:43:16.625 180 12789.55 61.60 55192.32 88888.00 2009-06-29 00:43:16.750 180 12789.55 61.58 55192.30 88888.00 2009-06-29 00:43:16.875 180 12789.60 61.60 55192.28 88888.00 2009-06-29 00:43:17.000 180 12789.65 61.60 55192.30 88888.00 2009-06-29 00:43:17.125 180 12789.67 61.62 55192.32 88888.00 2009-06-29 00:43:17.250 180 12789.60 61.58 55192.35 88888.00 2009-06-29 00:43:17.375 180 12789.58 61.58 55192.35 88888.00 2009-06-29 00:43:17.500 180 12789.55 61.55 55192.38 88888.00 2009-06-29 00:43:17.625 180 12789.55 61.60 55192.35 88888.00 2009-06-29 00:43:17.750 180 12789.55 61.62 55192.35 88888.00 2009-06-29 00:43:17.875 180 12789.48 61.52 55192.30 88888.00 2009-06-29 00:43:18.000 180 12789.48 61.52 55192.28 88888.00 2009-06-29 00:43:18.125 180 12789.52 61.58 55192.32 88888.00 2009-06-29 00:43:18.250 180 12789.48 61.62 55192.35 88888.00 2009-06-29 00:43:18.375 180 12789.50 61.62 55192.35 88888.00 2009-06-29 00:43:18.500 180 12789.45 61.55 55192.32 88888.00 2009-06-29 00:43:18.625 180 12789.45 61.52 55192.32 88888.00 2009-06-29 00:43:18.750 180 12789.45 61.58 55192.35 88888.00 2009-06-29 00:43:18.875 180 12789.35 61.60 55192.38 88888.00 2009-06-29 00:43:19.000 180 12789.35 61.58 55192.35 88888.00 2009-06-29 00:43:19.125 180 12789.48 61.58 55192.38 88888.00 2009-06-29 00:43:19.250 180 12789.40 61.55 55192.38 88888.00 2009-06-29 00:43:19.375 180 12789.42 61.60 55192.38 88888.00 2009-06-29 00:43:19.500 180 12789.48 61.65 55192.40 88888.00 2009-06-29 00:43:19.625 180 12789.42 61.62 55192.38 88888.00 2009-06-29 00:43:19.750 180 12789.48 61.62 55192.40 88888.00 2009-06-29 00:43:19.875 180 12789.45 61.60 55192.40 88888.00 2009-06-29 00:43:20.000 180 12789.38 61.58 55192.38 88888.00 2009-06-29 00:43:20.125 180 12789.35 61.62 55192.38 88888.00 2009-06-29 00:43:20.250 180 12789.23 61.60 55192.38 88888.00 2009-06-29 00:43:20.375 180 12789.27 61.62 55192.35 88888.00 2009-06-29 00:43:20.500 180 12789.33 61.60 55192.35 88888.00 2009-06-29 00:43:20.625 180 12789.33 61.58 55192.35 88888.00 2009-06-29 00:43:20.750 180 12789.27 61.58 55192.35 88888.00 2009-06-29 00:43:20.875 180 12789.30 61.58 55192.35 88888.00 2009-06-29 00:43:21.000 180 12789.33 61.62 55192.35 88888.00 2009-06-29 00:43:21.125 180 12789.23 61.58 55192.35 88888.00 2009-06-29 00:43:21.250 180 12789.15 61.62 55192.38 88888.00 2009-06-29 00:43:21.375 180 12789.15 61.65 55192.35 88888.00 2009-06-29 00:43:21.500 180 12789.17 61.65 55192.38 88888.00 2009-06-29 00:43:21.625 180 12789.17 61.62 55192.35 88888.00 2009-06-29 00:43:21.750 180 12789.10 61.62 55192.38 88888.00 2009-06-29 00:43:21.875 180 12789.02 61.60 55192.38 88888.00 2009-06-29 00:43:22.000 180 12788.98 61.55 55192.35 88888.00 2009-06-29 00:43:22.125 180 12788.95 61.52 55192.35 88888.00 2009-06-29 00:43:22.250 180 12788.95 61.55 55192.35 88888.00 2009-06-29 00:43:22.375 180 12788.98 61.60 55192.38 88888.00 2009-06-29 00:43:22.500 180 12788.98 61.67 55192.40 88888.00 2009-06-29 00:43:22.625 180 12788.95 61.70 55192.38 88888.00 2009-06-29 00:43:22.750 180 12788.95 61.67 55192.38 88888.00 2009-06-29 00:43:22.875 180 12788.90 61.65 55192.43 88888.00 2009-06-29 00:43:23.000 180 12788.88 61.67 55192.40 88888.00 2009-06-29 00:43:23.125 180 12788.85 61.67 55192.40 88888.00 2009-06-29 00:43:23.250 180 12788.77 61.65 55192.40 88888.00 2009-06-29 00:43:23.375 180 12788.85 61.70 55192.43 88888.00 2009-06-29 00:43:23.500 180 12788.85 61.67 55192.45 88888.00 2009-06-29 00:43:23.625 180 12788.83 61.65 55192.47 88888.00 2009-06-29 00:43:23.750 180 12788.85 61.67 55192.50 88888.00 2009-06-29 00:43:23.875 180 12788.83 61.67 55192.47 88888.00 2009-06-29 00:43:24.000 180 12788.75 61.65 55192.40 88888.00 2009-06-29 00:43:24.125 180 12788.70 61.65 55192.40 88888.00 2009-06-29 00:43:24.250 180 12788.75 61.65 55192.40 88888.00 2009-06-29 00:43:24.375 180 12788.80 61.62 55192.40 88888.00 2009-06-29 00:43:24.500 180 12788.77 61.67 55192.47 88888.00 2009-06-29 00:43:24.625 180 12788.75 61.70 55192.47 88888.00 2009-06-29 00:43:24.750 180 12788.73 61.70 55192.43 88888.00 2009-06-29 00:43:24.875 180 12788.67 61.65 55192.45 88888.00 2009-06-29 00:43:25.000 180 12788.65 61.62 55192.43 88888.00 2009-06-29 00:43:25.125 180 12788.70 61.65 55192.43 88888.00 2009-06-29 00:43:25.250 180 12788.67 61.73 55192.45 88888.00 2009-06-29 00:43:25.375 180 12788.60 61.75 55192.45 88888.00 2009-06-29 00:43:25.500 180 12788.65 61.75 55192.43 88888.00 2009-06-29 00:43:25.625 180 12788.70 61.75 55192.45 88888.00 2009-06-29 00:43:25.750 180 12788.60 61.75 55192.45 88888.00 2009-06-29 00:43:25.875 180 12788.60 61.83 55192.43 88888.00 2009-06-29 00:43:26.000 180 12788.60 61.83 55192.45 88888.00 2009-06-29 00:43:26.125 180 12788.50 61.85 55192.47 88888.00 2009-06-29 00:43:26.250 180 12788.40 61.88 55192.47 88888.00 2009-06-29 00:43:26.375 180 12788.50 61.92 55192.50 88888.00 2009-06-29 00:43:26.500 180 12788.50 61.88 55192.47 88888.00 2009-06-29 00:43:26.625 180 12788.50 61.88 55192.45 88888.00 2009-06-29 00:43:26.750 180 12788.50 61.88 55192.45 88888.00 2009-06-29 00:43:26.875 180 12788.42 61.83 55192.47 88888.00 2009-06-29 00:43:27.000 180 12788.40 61.88 55192.53 88888.00 2009-06-29 00:43:27.125 180 12788.48 61.95 55192.55 88888.00 2009-06-29 00:43:27.250 180 12788.42 61.95 55192.55 88888.00 2009-06-29 00:43:27.375 180 12788.42 61.90 55192.53 88888.00 2009-06-29 00:43:27.500 180 12788.30 61.90 55192.50 88888.00 2009-06-29 00:43:27.625 180 12788.25 61.90 55192.50 88888.00 2009-06-29 00:43:27.750 180 12788.38 61.98 55192.53 88888.00 2009-06-29 00:43:27.875 180 12788.40 61.95 55192.53 88888.00 2009-06-29 00:43:28.000 180 12788.25 61.90 55192.47 88888.00 2009-06-29 00:43:28.125 180 12788.20 61.92 55192.53 88888.00 2009-06-29 00:43:28.250 180 12788.25 61.92 55192.55 88888.00 2009-06-29 00:43:28.375 180 12788.38 61.98 55192.53 88888.00 2009-06-29 00:43:28.500 180 12788.35 61.95 55192.50 88888.00 2009-06-29 00:43:28.625 180 12788.25 61.98 55192.50 88888.00 2009-06-29 00:43:28.750 180 12788.20 62.00 55192.50 88888.00 2009-06-29 00:43:28.875 180 12788.25 62.05 55192.55 88888.00 2009-06-29 00:43:29.000 180 12788.33 62.05 55192.55 88888.00 2009-06-29 00:43:29.125 180 12788.27 62.00 55192.50 88888.00 2009-06-29 00:43:29.250 180 12788.25 62.00 55192.53 88888.00 2009-06-29 00:43:29.375 180 12788.33 62.08 55192.53 88888.00 2009-06-29 00:43:29.500 180 12788.35 62.08 55192.53 88888.00 2009-06-29 00:43:29.625 180 12788.30 62.05 55192.53 88888.00 2009-06-29 00:43:29.750 180 12788.30 62.08 55192.50 88888.00 2009-06-29 00:43:29.875 180 12788.27 62.05 55192.53 88888.00 2009-06-29 00:43:30.000 180 12788.27 62.05 55192.53 88888.00 2009-06-29 00:43:30.125 180 12788.38 62.10 55192.57 88888.00 2009-06-29 00:43:30.250 180 12788.30 62.05 55192.53 88888.00 2009-06-29 00:43:30.375 180 12788.30 62.05 55192.53 88888.00 2009-06-29 00:43:30.500 180 12788.27 62.12 55192.57 88888.00 2009-06-29 00:43:30.625 180 12788.27 62.20 55192.60 88888.00 2009-06-29 00:43:30.750 180 12788.23 62.10 55192.55 88888.00 2009-06-29 00:43:30.875 180 12788.15 62.00 55192.50 88888.00 2009-06-29 00:43:31.000 180 12788.12 62.05 55192.53 88888.00 2009-06-29 00:43:31.125 180 12788.17 62.12 55192.60 88888.00 2009-06-29 00:43:31.250 180 12788.23 62.12 55192.62 88888.00 2009-06-29 00:43:31.375 180 12788.25 62.12 55192.60 88888.00 2009-06-29 00:43:31.500 180 12788.23 62.12 55192.60 88888.00 2009-06-29 00:43:31.625 180 12788.20 62.05 55192.57 88888.00 2009-06-29 00:43:31.750 180 12788.25 62.12 55192.55 88888.00 2009-06-29 00:43:31.875 180 12788.20 62.20 55192.50 88888.00 2009-06-29 00:43:32.000 180 12788.08 62.20 55192.53 88888.00 2009-06-29 00:43:32.125 180 12788.12 62.17 55192.57 88888.00 2009-06-29 00:43:32.250 180 12788.08 62.20 55192.60 88888.00 2009-06-29 00:43:32.375 180 12788.02 62.25 55192.57 88888.00 2009-06-29 00:43:32.500 180 12788.05 62.20 55192.57 88888.00 2009-06-29 00:43:32.625 180 12788.12 62.25 55192.57 88888.00 2009-06-29 00:43:32.750 180 12788.12 62.17 55192.55 88888.00 2009-06-29 00:43:32.875 180 12788.10 62.20 55192.55 88888.00 2009-06-29 00:43:33.000 180 12788.08 62.20 55192.55 88888.00 2009-06-29 00:43:33.125 180 12788.05 62.23 55192.57 88888.00 2009-06-29 00:43:33.250 180 12788.02 62.23 55192.55 88888.00 2009-06-29 00:43:33.375 180 12788.02 62.15 55192.53 88888.00 2009-06-29 00:43:33.500 180 12787.98 62.23 55192.53 88888.00 2009-06-29 00:43:33.625 180 12788.00 62.25 55192.53 88888.00 2009-06-29 00:43:33.750 180 12788.02 62.27 55192.55 88888.00 2009-06-29 00:43:33.875 180 12788.08 62.30 55192.57 88888.00 2009-06-29 00:43:34.000 180 12788.08 62.27 55192.57 88888.00 2009-06-29 00:43:34.125 180 12788.05 62.33 55192.60 88888.00 2009-06-29 00:43:34.250 180 12788.02 62.38 55192.60 88888.00 2009-06-29 00:43:34.375 180 12788.02 62.35 55192.57 88888.00 2009-06-29 00:43:34.500 180 12788.00 62.35 55192.57 88888.00 2009-06-29 00:43:34.625 180 12788.02 62.45 55192.62 88888.00 2009-06-29 00:43:34.750 180 12788.05 62.52 55192.65 88888.00 2009-06-29 00:43:34.875 180 12788.05 62.48 55192.60 88888.00 2009-06-29 00:43:35.000 180 12788.00 62.45 55192.55 88888.00 2009-06-29 00:43:35.125 180 12788.00 62.48 55192.55 88888.00 2009-06-29 00:43:35.250 180 12788.02 62.42 55192.57 88888.00 2009-06-29 00:43:35.375 180 12788.00 62.45 55192.60 88888.00 2009-06-29 00:43:35.500 180 12788.00 62.48 55192.55 88888.00 2009-06-29 00:43:35.625 180 12787.98 62.50 55192.55 88888.00 2009-06-29 00:43:35.750 180 12787.95 62.50 55192.57 88888.00 2009-06-29 00:43:35.875 180 12787.88 62.55 55192.57 88888.00 2009-06-29 00:43:36.000 180 12787.88 62.58 55192.55 88888.00 2009-06-29 00:43:36.125 180 12787.90 62.60 55192.57 88888.00 2009-06-29 00:43:36.250 180 12787.88 62.55 55192.57 88888.00 2009-06-29 00:43:36.375 180 12787.90 62.58 55192.60 88888.00 2009-06-29 00:43:36.500 180 12787.95 62.62 55192.60 88888.00 2009-06-29 00:43:36.625 180 12787.92 62.67 55192.60 88888.00 2009-06-29 00:43:36.750 180 12787.95 62.73 55192.60 88888.00 2009-06-29 00:43:36.875 180 12787.98 62.73 55192.60 88888.00 2009-06-29 00:43:37.000 180 12787.92 62.73 55192.57 88888.00 2009-06-29 00:43:37.125 180 12787.90 62.73 55192.57 88888.00 2009-06-29 00:43:37.250 180 12787.83 62.65 55192.57 88888.00 2009-06-29 00:43:37.375 180 12787.85 62.65 55192.53 88888.00 2009-06-29 00:43:37.500 180 12787.90 62.73 55192.55 88888.00 2009-06-29 00:43:37.625 180 12787.98 62.70 55192.55 88888.00 2009-06-29 00:43:37.750 180 12787.98 62.73 55192.55 88888.00 2009-06-29 00:43:37.875 180 12787.98 62.80 55192.55 88888.00 2009-06-29 00:43:38.000 180 12787.95 62.77 55192.53 88888.00 2009-06-29 00:43:38.125 180 12787.90 62.77 55192.53 88888.00 2009-06-29 00:43:38.250 180 12787.92 62.83 55192.55 88888.00 2009-06-29 00:43:38.375 180 12787.98 62.83 55192.55 88888.00 2009-06-29 00:43:38.500 180 12787.98 62.80 55192.53 88888.00 2009-06-29 00:43:38.625 180 12787.95 62.85 55192.53 88888.00 2009-06-29 00:43:38.750 180 12788.00 62.83 55192.50 88888.00 2009-06-29 00:43:38.875 180 12787.95 62.88 55192.55 88888.00 2009-06-29 00:43:39.000 180 12787.95 62.92 55192.53 88888.00 2009-06-29 00:43:39.125 180 12787.92 62.88 55192.50 88888.00 2009-06-29 00:43:39.250 180 12787.95 62.92 55192.55 88888.00 2009-06-29 00:43:39.375 180 12788.00 62.98 55192.55 88888.00 2009-06-29 00:43:39.500 180 12787.98 63.00 55192.55 88888.00 2009-06-29 00:43:39.625 180 12787.90 62.98 55192.50 88888.00 2009-06-29 00:43:39.750 180 12787.90 62.98 55192.57 88888.00 2009-06-29 00:43:39.875 180 12787.95 63.00 55192.55 88888.00 2009-06-29 00:43:40.000 180 12788.00 62.98 55192.53 88888.00 2009-06-29 00:43:40.125 180 12788.02 63.05 55192.55 88888.00 2009-06-29 00:43:40.250 180 12787.95 63.10 55192.57 88888.00 2009-06-29 00:43:40.375 180 12787.92 63.12 55192.55 88888.00 2009-06-29 00:43:40.500 180 12787.90 63.02 55192.53 88888.00 2009-06-29 00:43:40.625 180 12787.90 63.02 55192.50 88888.00 2009-06-29 00:43:40.750 180 12787.88 63.08 55192.55 88888.00 2009-06-29 00:43:40.875 180 12787.85 63.08 55192.55 88888.00 2009-06-29 00:43:41.000 180 12787.77 63.05 55192.55 88888.00 2009-06-29 00:43:41.125 180 12787.75 63.02 55192.53 88888.00 2009-06-29 00:43:41.250 180 12787.77 63.10 55192.57 88888.00 2009-06-29 00:43:41.375 180 12787.85 63.10 55192.57 88888.00 2009-06-29 00:43:41.500 180 12787.75 63.08 55192.55 88888.00 2009-06-29 00:43:41.625 180 12787.73 63.08 55192.57 88888.00 2009-06-29 00:43:41.750 180 12787.70 63.08 55192.55 88888.00 2009-06-29 00:43:41.875 180 12787.73 63.15 55192.57 88888.00 2009-06-29 00:43:42.000 180 12787.73 63.10 55192.55 88888.00 2009-06-29 00:43:42.125 180 12787.73 63.10 55192.53 88888.00 2009-06-29 00:43:42.250 180 12787.70 63.08 55192.50 88888.00 2009-06-29 00:43:42.375 180 12787.80 63.15 55192.50 88888.00 2009-06-29 00:43:42.500 180 12787.85 63.23 55192.50 88888.00 2009-06-29 00:43:42.625 180 12787.77 63.23 55192.55 88888.00 2009-06-29 00:43:42.750 180 12787.75 63.20 55192.55 88888.00 2009-06-29 00:43:42.875 180 12787.75 63.23 55192.55 88888.00 2009-06-29 00:43:43.000 180 12787.77 63.27 55192.57 88888.00 2009-06-29 00:43:43.125 180 12787.75 63.23 55192.55 88888.00 2009-06-29 00:43:43.250 180 12787.62 63.17 55192.55 88888.00 2009-06-29 00:43:43.375 180 12787.67 63.27 55192.57 88888.00 2009-06-29 00:43:43.500 180 12787.62 63.23 55192.55 88888.00 2009-06-29 00:43:43.625 180 12787.67 63.23 55192.57 88888.00 2009-06-29 00:43:43.750 180 12787.73 63.25 55192.55 88888.00 2009-06-29 00:43:43.875 180 12787.62 63.20 55192.53 88888.00 2009-06-29 00:43:44.000 180 12787.60 63.20 55192.53 88888.00 2009-06-29 00:43:44.125 180 12787.50 63.25 55192.55 88888.00 2009-06-29 00:43:44.250 180 12787.50 63.23 55192.55 88888.00 2009-06-29 00:43:44.375 180 12787.65 63.23 55192.55 88888.00 2009-06-29 00:43:44.500 180 12787.67 63.30 55192.57 88888.00 2009-06-29 00:43:44.625 180 12787.67 63.33 55192.57 88888.00 2009-06-29 00:43:44.750 180 12787.65 63.25 55192.55 88888.00 2009-06-29 00:43:44.875 180 12787.60 63.23 55192.53 88888.00 2009-06-29 00:43:45.000 180 12787.55 63.17 55192.53 88888.00 2009-06-29 00:43:45.125 180 12787.60 63.27 55192.55 88888.00 2009-06-29 00:43:45.250 180 12787.58 63.25 55192.55 88888.00 2009-06-29 00:43:45.375 180 12787.58 63.23 55192.53 88888.00 2009-06-29 00:43:45.500 180 12787.60 63.25 55192.55 88888.00 2009-06-29 00:43:45.625 180 12787.73 63.40 55192.60 88888.00 2009-06-29 00:43:45.750 180 12787.80 63.42 55192.62 88888.00 2009-06-29 00:43:45.875 180 12787.75 63.38 55192.60 88888.00 2009-06-29 00:43:46.000 180 12787.77 63.30 55192.60 88888.00 2009-06-29 00:43:46.125 180 12787.75 63.27 55192.57 88888.00 2009-06-29 00:43:46.250 180 12787.67 63.27 55192.62 88888.00 2009-06-29 00:43:46.375 180 12787.70 63.30 55192.60 88888.00 2009-06-29 00:43:46.500 180 12787.67 63.30 55192.57 88888.00 2009-06-29 00:43:46.625 180 12787.70 63.33 55192.57 88888.00 2009-06-29 00:43:46.750 180 12787.83 63.48 55192.60 88888.00 2009-06-29 00:43:46.875 180 12787.85 63.48 55192.62 88888.00 2009-06-29 00:43:47.000 180 12787.75 63.40 55192.57 88888.00 2009-06-29 00:43:47.125 180 12787.67 63.42 55192.57 88888.00 2009-06-29 00:43:47.250 180 12787.67 63.42 55192.57 88888.00 2009-06-29 00:43:47.375 180 12787.77 63.45 55192.62 88888.00 2009-06-29 00:43:47.500 180 12787.75 63.45 55192.57 88888.00 2009-06-29 00:43:47.625 180 12787.70 63.42 55192.55 88888.00 2009-06-29 00:43:47.750 180 12787.67 63.38 55192.53 88888.00 2009-06-29 00:43:47.875 180 12787.75 63.42 55192.55 88888.00 2009-06-29 00:43:48.000 180 12787.85 63.48 55192.57 88888.00 2009-06-29 00:43:48.125 180 12787.85 63.45 55192.60 88888.00 2009-06-29 00:43:48.250 180 12787.75 63.40 55192.57 88888.00 2009-06-29 00:43:48.375 180 12787.73 63.40 55192.55 88888.00 2009-06-29 00:43:48.500 180 12787.77 63.45 55192.57 88888.00 2009-06-29 00:43:48.625 180 12787.88 63.52 55192.60 88888.00 2009-06-29 00:43:48.750 180 12787.90 63.50 55192.62 88888.00 2009-06-29 00:43:48.875 180 12787.83 63.42 55192.57 88888.00 2009-06-29 00:43:49.000 180 12787.75 63.33 55192.53 88888.00 2009-06-29 00:43:49.125 180 12787.75 63.35 55192.57 88888.00 2009-06-29 00:43:49.250 180 12787.75 63.45 55192.60 88888.00 2009-06-29 00:43:49.375 180 12787.80 63.50 55192.62 88888.00 2009-06-29 00:43:49.500 180 12787.92 63.42 55192.65 88888.00 2009-06-29 00:43:49.625 180 12787.90 63.42 55192.62 88888.00 2009-06-29 00:43:49.750 180 12787.83 63.45 55192.62 88888.00 2009-06-29 00:43:49.875 180 12787.77 63.40 55192.62 88888.00 2009-06-29 00:43:50.000 180 12787.80 63.42 55192.60 88888.00 2009-06-29 00:43:50.125 180 12787.77 63.42 55192.62 88888.00 2009-06-29 00:43:50.250 180 12787.77 63.42 55192.65 88888.00 2009-06-29 00:43:50.375 180 12787.80 63.40 55192.65 88888.00 2009-06-29 00:43:50.500 180 12787.80 63.38 55192.62 88888.00 2009-06-29 00:43:50.625 180 12787.70 63.33 55192.60 88888.00 2009-06-29 00:43:50.750 180 12787.77 63.30 55192.62 88888.00 2009-06-29 00:43:50.875 180 12787.85 63.35 55192.62 88888.00 2009-06-29 00:43:51.000 180 12787.83 63.35 55192.65 88888.00 2009-06-29 00:43:51.125 180 12787.80 63.35 55192.65 88888.00 2009-06-29 00:43:51.250 180 12787.85 63.27 55192.62 88888.00 2009-06-29 00:43:51.375 180 12787.90 63.27 55192.60 88888.00 2009-06-29 00:43:51.500 180 12787.88 63.30 55192.62 88888.00 2009-06-29 00:43:51.625 180 12787.88 63.33 55192.62 88888.00 2009-06-29 00:43:51.750 180 12787.88 63.35 55192.65 88888.00 2009-06-29 00:43:51.875 180 12787.85 63.33 55192.65 88888.00 2009-06-29 00:43:52.000 180 12787.77 63.30 55192.65 88888.00 2009-06-29 00:43:52.125 180 12787.75 63.25 55192.60 88888.00 2009-06-29 00:43:52.250 180 12787.77 63.25 55192.62 88888.00 2009-06-29 00:43:52.375 180 12787.80 63.23 55192.60 88888.00 2009-06-29 00:43:52.500 180 12787.77 63.25 55192.62 88888.00 2009-06-29 00:43:52.625 180 12787.88 63.30 55192.68 88888.00 2009-06-29 00:43:52.750 180 12787.90 63.27 55192.70 88888.00 2009-06-29 00:43:52.875 180 12787.85 63.23 55192.65 88888.00 2009-06-29 00:43:53.000 180 12787.85 63.27 55192.68 88888.00 2009-06-29 00:43:53.125 180 12787.88 63.23 55192.65 88888.00 2009-06-29 00:43:53.250 180 12787.83 63.17 55192.65 88888.00 2009-06-29 00:43:53.375 180 12787.83 63.20 55192.65 88888.00 2009-06-29 00:43:53.500 180 12787.83 63.25 55192.68 88888.00 2009-06-29 00:43:53.625 180 12787.85 63.27 55192.68 88888.00 2009-06-29 00:43:53.750 180 12787.88 63.23 55192.68 88888.00 2009-06-29 00:43:53.875 180 12787.83 63.15 55192.65 88888.00 2009-06-29 00:43:54.000 180 12787.73 63.17 55192.65 88888.00 2009-06-29 00:43:54.125 180 12787.73 63.20 55192.68 88888.00 2009-06-29 00:43:54.250 180 12787.70 63.12 55192.68 88888.00 2009-06-29 00:43:54.375 180 12787.73 63.15 55192.68 88888.00 2009-06-29 00:43:54.500 180 12787.80 63.17 55192.68 88888.00 2009-06-29 00:43:54.625 180 12787.85 63.20 55192.70 88888.00 2009-06-29 00:43:54.750 180 12787.85 63.15 55192.68 88888.00 2009-06-29 00:43:54.875 180 12787.83 63.12 55192.68 88888.00 2009-06-29 00:43:55.000 180 12787.77 63.12 55192.65 88888.00 2009-06-29 00:43:55.125 180 12787.77 63.17 55192.68 88888.00 2009-06-29 00:43:55.250 180 12787.77 63.12 55192.70 88888.00 2009-06-29 00:43:55.375 180 12787.85 63.08 55192.68 88888.00 2009-06-29 00:43:55.500 180 12787.83 63.02 55192.65 88888.00 2009-06-29 00:43:55.625 180 12787.88 63.10 55192.65 88888.00 2009-06-29 00:43:55.750 180 12787.88 63.15 55192.68 88888.00 2009-06-29 00:43:55.875 180 12787.90 63.10 55192.65 88888.00 2009-06-29 00:43:56.000 180 12787.90 63.02 55192.65 88888.00 2009-06-29 00:43:56.125 180 12787.90 63.00 55192.68 88888.00 2009-06-29 00:43:56.250 180 12787.95 63.05 55192.72 88888.00 2009-06-29 00:43:56.375 180 12787.98 63.02 55192.72 88888.00 2009-06-29 00:43:56.500 180 12787.90 63.02 55192.68 88888.00 2009-06-29 00:43:56.625 180 12787.85 63.00 55192.68 88888.00 2009-06-29 00:43:56.750 180 12787.92 63.02 55192.68 88888.00 2009-06-29 00:43:56.875 180 12787.95 63.00 55192.65 88888.00 2009-06-29 00:43:57.000 180 12787.88 62.95 55192.62 88888.00 2009-06-29 00:43:57.125 180 12787.77 62.98 55192.65 88888.00 2009-06-29 00:43:57.250 180 12787.80 62.95 55192.68 88888.00 2009-06-29 00:43:57.375 180 12787.90 62.92 55192.68 88888.00 2009-06-29 00:43:57.500 180 12787.95 62.90 55192.65 88888.00 2009-06-29 00:43:57.625 180 12787.90 62.88 55192.68 88888.00 2009-06-29 00:43:57.750 180 12787.92 62.92 55192.70 88888.00 2009-06-29 00:43:57.875 180 12787.95 62.92 55192.70 88888.00 2009-06-29 00:43:58.000 180 12787.90 62.88 55192.68 88888.00 2009-06-29 00:43:58.125 180 12787.85 62.92 55192.68 88888.00 2009-06-29 00:43:58.250 180 12787.90 62.92 55192.68 88888.00 2009-06-29 00:43:58.375 180 12787.98 62.98 55192.68 88888.00 2009-06-29 00:43:58.500 180 12787.85 62.90 55192.68 88888.00 2009-06-29 00:43:58.625 180 12787.83 62.80 55192.65 88888.00 2009-06-29 00:43:58.750 180 12787.88 62.85 55192.68 88888.00 2009-06-29 00:43:58.875 180 12787.90 62.83 55192.70 88888.00 2009-06-29 00:43:59.000 180 12787.85 62.73 55192.65 88888.00 2009-06-29 00:43:59.125 180 12787.80 62.73 55192.65 88888.00 2009-06-29 00:43:59.250 180 12787.80 62.80 55192.70 88888.00 2009-06-29 00:43:59.375 180 12787.85 62.88 55192.70 88888.00 2009-06-29 00:43:59.500 180 12787.88 62.85 55192.70 88888.00 2009-06-29 00:43:59.625 180 12787.85 62.77 55192.65 88888.00 2009-06-29 00:43:59.750 180 12787.80 62.75 55192.68 88888.00 2009-06-29 00:43:59.875 180 12787.80 62.77 55192.68 88888.00 2009-06-29 00:44:00.000 180 12787.73 62.73 55192.65 88888.00 2009-06-29 00:44:00.125 180 12787.77 62.75 55192.70 88888.00 2009-06-29 00:44:00.250 180 12787.77 62.70 55192.70 88888.00 2009-06-29 00:44:00.375 180 12787.80 62.70 55192.68 88888.00 2009-06-29 00:44:00.500 180 12787.77 62.67 55192.65 88888.00 2009-06-29 00:44:00.625 180 12787.80 62.73 55192.68 88888.00 2009-06-29 00:44:00.750 180 12787.80 62.70 55192.68 88888.00 2009-06-29 00:44:00.875 180 12787.73 62.65 55192.65 88888.00 2009-06-29 00:44:01.000 180 12787.77 62.70 55192.68 88888.00 2009-06-29 00:44:01.125 180 12787.83 62.75 55192.70 88888.00 2009-06-29 00:44:01.250 180 12787.85 62.73 55192.70 88888.00 2009-06-29 00:44:01.375 180 12787.85 62.73 55192.68 88888.00 2009-06-29 00:44:01.500 180 12787.83 62.70 55192.68 88888.00 2009-06-29 00:44:01.625 180 12787.85 62.70 55192.68 88888.00 2009-06-29 00:44:01.750 180 12787.92 62.73 55192.68 88888.00 2009-06-29 00:44:01.875 180 12787.88 62.73 55192.68 88888.00 2009-06-29 00:44:02.000 180 12787.80 62.73 55192.65 88888.00 2009-06-29 00:44:02.125 180 12787.75 62.70 55192.68 88888.00 2009-06-29 00:44:02.250 180 12787.75 62.65 55192.68 88888.00 2009-06-29 00:44:02.375 180 12787.83 62.70 55192.68 88888.00 2009-06-29 00:44:02.500 180 12787.80 62.73 55192.70 88888.00 2009-06-29 00:44:02.625 180 12787.80 62.73 55192.68 88888.00 2009-06-29 00:44:02.750 180 12787.85 62.80 55192.65 88888.00 2009-06-29 00:44:02.875 180 12787.85 62.70 55192.60 88888.00 2009-06-29 00:44:03.000 180 12787.88 62.70 55192.60 88888.00 2009-06-29 00:44:03.125 180 12787.92 62.70 55192.62 88888.00 2009-06-29 00:44:03.250 180 12787.85 62.60 55192.60 88888.00 2009-06-29 00:44:03.375 180 12787.85 62.65 55192.60 88888.00 2009-06-29 00:44:03.500 180 12787.90 62.73 55192.65 88888.00 2009-06-29 00:44:03.625 180 12787.85 62.73 55192.68 88888.00 2009-06-29 00:44:03.750 180 12787.85 62.75 55192.65 88888.00 2009-06-29 00:44:03.875 180 12787.90 62.77 55192.65 88888.00 2009-06-29 00:44:04.000 180 12787.85 62.67 55192.65 88888.00 2009-06-29 00:44:04.125 180 12787.88 62.65 55192.68 88888.00 2009-06-29 00:44:04.250 180 12787.95 62.70 55192.65 88888.00 2009-06-29 00:44:04.375 180 12787.92 62.80 55192.65 88888.00 2009-06-29 00:44:04.500 180 12787.88 62.75 55192.62 88888.00 2009-06-29 00:44:04.625 180 12787.88 62.67 55192.60 88888.00 2009-06-29 00:44:04.750 180 12787.95 62.67 55192.62 88888.00 2009-06-29 00:44:04.875 180 12788.00 62.70 55192.62 88888.00 2009-06-29 00:44:05.000 180 12787.98 62.73 55192.60 88888.00 2009-06-29 00:44:05.125 180 12787.95 62.67 55192.57 88888.00 2009-06-29 00:44:05.250 180 12787.92 62.62 55192.60 88888.00 2009-06-29 00:44:05.375 180 12787.92 62.67 55192.55 88888.00 2009-06-29 00:44:05.500 180 12787.90 62.65 55192.57 88888.00 2009-06-29 00:44:05.625 180 12787.92 62.67 55192.57 88888.00 2009-06-29 00:44:05.750 180 12787.95 62.75 55192.60 88888.00 2009-06-29 00:44:05.875 180 12788.00 62.75 55192.57 88888.00 2009-06-29 00:44:06.000 180 12787.90 62.67 55192.57 88888.00 2009-06-29 00:44:06.125 180 12787.83 62.73 55192.62 88888.00 2009-06-29 00:44:06.250 180 12787.88 62.80 55192.62 88888.00 2009-06-29 00:44:06.375 180 12787.92 62.80 55192.62 88888.00 2009-06-29 00:44:06.500 180 12787.85 62.73 55192.57 88888.00 2009-06-29 00:44:06.625 180 12787.83 62.65 55192.57 88888.00 2009-06-29 00:44:06.750 180 12787.90 62.70 55192.57 88888.00 2009-06-29 00:44:06.875 180 12787.95 62.73 55192.57 88888.00 2009-06-29 00:44:07.000 180 12787.92 62.75 55192.55 88888.00 2009-06-29 00:44:07.125 180 12787.88 62.83 55192.57 88888.00 2009-06-29 00:44:07.250 180 12787.92 62.85 55192.60 88888.00 2009-06-29 00:44:07.375 180 12787.95 62.83 55192.57 88888.00 2009-06-29 00:44:07.500 180 12787.92 62.85 55192.62 88888.00 2009-06-29 00:44:07.625 180 12787.83 62.85 55192.60 88888.00 2009-06-29 00:44:07.750 180 12787.80 62.83 55192.55 88888.00 2009-06-29 00:44:07.875 180 12787.92 62.80 55192.55 88888.00 2009-06-29 00:44:08.000 180 12788.05 62.83 55192.60 88888.00 2009-06-29 00:44:08.125 180 12788.02 62.85 55192.57 88888.00 2009-06-29 00:44:08.250 180 12787.92 62.80 55192.55 88888.00 2009-06-29 00:44:08.375 180 12787.92 62.88 55192.57 88888.00 2009-06-29 00:44:08.500 180 12787.90 62.90 55192.60 88888.00 2009-06-29 00:44:08.625 180 12787.88 62.90 55192.55 88888.00 2009-06-29 00:44:08.750 180 12787.90 62.90 55192.55 88888.00 2009-06-29 00:44:08.875 180 12787.92 62.88 55192.50 88888.00 2009-06-29 00:44:09.000 180 12787.90 62.85 55192.50 88888.00 2009-06-29 00:44:09.125 180 12787.95 62.88 55192.53 88888.00 2009-06-29 00:44:09.250 180 12788.05 62.98 55192.57 88888.00 2009-06-29 00:44:09.375 180 12788.10 63.02 55192.60 88888.00 2009-06-29 00:44:09.500 180 12788.05 62.98 55192.53 88888.00 2009-06-29 00:44:09.625 180 12788.05 62.98 55192.55 88888.00 2009-06-29 00:44:09.750 180 12788.02 62.90 55192.47 88888.00 2009-06-29 00:44:09.875 180 12788.00 62.85 55192.45 88888.00 2009-06-29 00:44:10.000 180 12788.05 62.88 55192.47 88888.00 2009-06-29 00:44:10.125 180 12788.02 62.92 55192.47 88888.00 2009-06-29 00:44:10.250 180 12787.98 62.92 55192.47 88888.00 2009-06-29 00:44:10.375 180 12788.05 62.98 55192.50 88888.00 2009-06-29 00:44:10.500 180 12788.12 63.00 55192.50 88888.00 2009-06-29 00:44:10.625 180 12788.10 62.95 55192.47 88888.00 2009-06-29 00:44:10.750 180 12788.12 63.00 55192.47 88888.00 2009-06-29 00:44:10.875 180 12788.05 63.08 55192.50 88888.00 2009-06-29 00:44:11.000 180 12788.08 63.05 55192.50 88888.00 2009-06-29 00:44:11.125 180 12788.10 63.00 55192.50 88888.00 2009-06-29 00:44:11.250 180 12788.10 63.02 55192.47 88888.00 2009-06-29 00:44:11.375 180 12788.10 63.00 55192.47 88888.00 2009-06-29 00:44:11.500 180 12788.15 63.08 55192.50 88888.00 2009-06-29 00:44:11.625 180 12788.12 63.05 55192.50 88888.00 2009-06-29 00:44:11.750 180 12788.05 63.08 55192.47 88888.00 2009-06-29 00:44:11.875 180 12788.02 63.10 55192.47 88888.00 2009-06-29 00:44:12.000 180 12788.10 63.15 55192.47 88888.00 2009-06-29 00:44:12.125 180 12788.15 63.15 55192.45 88888.00 2009-06-29 00:44:12.250 180 12788.10 63.08 55192.45 88888.00 2009-06-29 00:44:12.375 180 12788.08 63.05 55192.45 88888.00 2009-06-29 00:44:12.500 180 12788.05 63.10 55192.45 88888.00 2009-06-29 00:44:12.625 180 12788.08 63.12 55192.47 88888.00 2009-06-29 00:44:12.750 180 12788.12 63.12 55192.40 88888.00 2009-06-29 00:44:12.875 180 12788.10 63.10 55192.40 88888.00 2009-06-29 00:44:13.000 180 12788.10 63.05 55192.38 88888.00 2009-06-29 00:44:13.125 180 12788.10 63.12 55192.43 88888.00 2009-06-29 00:44:13.250 180 12788.02 63.08 55192.40 88888.00 2009-06-29 00:44:13.375 180 12788.05 63.08 55192.40 88888.00 2009-06-29 00:44:13.500 180 12788.05 63.10 55192.40 88888.00 2009-06-29 00:44:13.625 180 12788.05 63.12 55192.45 88888.00 2009-06-29 00:44:13.750 180 12788.10 63.15 55192.47 88888.00 2009-06-29 00:44:13.875 180 12788.05 63.10 55192.43 88888.00 2009-06-29 00:44:14.000 180 12787.98 63.02 55192.40 88888.00 2009-06-29 00:44:14.125 180 12788.00 63.08 55192.43 88888.00 2009-06-29 00:44:14.250 180 12787.98 63.08 55192.43 88888.00 2009-06-29 00:44:14.375 180 12788.00 63.10 55192.45 88888.00 2009-06-29 00:44:14.500 180 12787.98 63.10 55192.45 88888.00 2009-06-29 00:44:14.625 180 12787.88 63.12 55192.43 88888.00 2009-06-29 00:44:14.750 180 12787.88 63.08 55192.43 88888.00 2009-06-29 00:44:14.875 180 12787.83 63.05 55192.43 88888.00 2009-06-29 00:44:15.000 180 12787.80 63.05 55192.40 88888.00 2009-06-29 00:44:15.125 180 12787.85 63.08 55192.40 88888.00 2009-06-29 00:44:15.250 180 12787.90 63.02 55192.47 88888.00 2009-06-29 00:44:15.375 180 12787.98 63.05 55192.45 88888.00 2009-06-29 00:44:15.500 180 12787.90 62.98 55192.40 88888.00 2009-06-29 00:44:15.625 180 12787.88 63.00 55192.40 88888.00 2009-06-29 00:44:15.750 180 12787.90 63.05 55192.43 88888.00 2009-06-29 00:44:15.875 180 12787.90 63.05 55192.43 88888.00 2009-06-29 00:44:16.000 180 12787.95 63.05 55192.43 88888.00 2009-06-29 00:44:16.125 180 12788.00 63.10 55192.47 88888.00 2009-06-29 00:44:16.250 180 12787.95 63.12 55192.50 88888.00 2009-06-29 00:44:16.375 180 12787.95 63.10 55192.47 88888.00 2009-06-29 00:44:16.500 180 12787.90 63.08 55192.47 88888.00 2009-06-29 00:44:16.625 180 12787.90 63.10 55192.50 88888.00 2009-06-29 00:44:16.750 180 12787.90 63.10 55192.47 88888.00 2009-06-29 00:44:16.875 180 12787.88 63.08 55192.50 88888.00 2009-06-29 00:44:17.000 180 12787.77 63.02 55192.45 88888.00 2009-06-29 00:44:17.125 180 12787.77 63.08 55192.45 88888.00 2009-06-29 00:44:17.250 180 12787.75 63.10 55192.47 88888.00 2009-06-29 00:44:17.375 180 12787.80 63.05 55192.43 88888.00 2009-06-29 00:44:17.500 180 12787.73 63.00 55192.43 88888.00 2009-06-29 00:44:17.625 180 12787.73 63.05 55192.43 88888.00 2009-06-29 00:44:17.750 180 12787.77 63.08 55192.43 88888.00 2009-06-29 00:44:17.875 180 12787.73 63.10 55192.45 88888.00 2009-06-29 00:44:18.000 180 12787.77 63.10 55192.50 88888.00 2009-06-29 00:44:18.125 180 12787.70 63.05 55192.45 88888.00 2009-06-29 00:44:18.250 180 12787.60 62.98 55192.47 88888.00 2009-06-29 00:44:18.375 180 12787.67 63.00 55192.47 88888.00 2009-06-29 00:44:18.500 180 12787.70 63.08 55192.47 88888.00 2009-06-29 00:44:18.625 180 12787.58 62.98 55192.45 88888.00 2009-06-29 00:44:18.750 180 12787.50 62.95 55192.43 88888.00 2009-06-29 00:44:18.875 180 12787.50 62.95 55192.47 88888.00 2009-06-29 00:44:19.000 180 12787.48 62.98 55192.45 88888.00 2009-06-29 00:44:19.125 180 12787.52 62.95 55192.47 88888.00 2009-06-29 00:44:19.250 180 12787.50 62.90 55192.47 88888.00 2009-06-29 00:44:19.375 180 12787.52 62.95 55192.50 88888.00 2009-06-29 00:44:19.500 180 12787.52 62.92 55192.50 88888.00 2009-06-29 00:44:19.625 180 12787.50 62.90 55192.50 88888.00 2009-06-29 00:44:19.750 180 12787.55 62.95 55192.50 88888.00 2009-06-29 00:44:19.875 180 12787.50 62.95 55192.50 88888.00 2009-06-29 00:44:20.000 180 12787.35 62.88 55192.45 88888.00 2009-06-29 00:44:20.125 180 12787.30 62.85 55192.45 88888.00 2009-06-29 00:44:20.250 180 12787.35 62.77 55192.47 88888.00 2009-06-29 00:44:20.375 180 12787.38 62.77 55192.47 88888.00 2009-06-29 00:44:20.500 180 12787.40 62.77 55192.50 88888.00 2009-06-29 00:44:20.625 180 12787.40 62.75 55192.53 88888.00 2009-06-29 00:44:20.750 180 12787.40 62.75 55192.50 88888.00 2009-06-29 00:44:20.875 180 12787.27 62.73 55192.50 88888.00 2009-06-29 00:44:21.000 180 12787.25 62.73 55192.50 88888.00 2009-06-29 00:44:21.125 180 12787.30 62.75 55192.53 88888.00 2009-06-29 00:44:21.250 180 12787.35 62.77 55192.57 88888.00 2009-06-29 00:44:21.375 180 12787.38 62.75 55192.55 88888.00 2009-06-29 00:44:21.500 180 12787.30 62.70 55192.53 88888.00 2009-06-29 00:44:21.625 180 12787.30 62.65 55192.53 88888.00 2009-06-29 00:44:21.750 180 12787.27 62.62 55192.55 88888.00 2009-06-29 00:44:21.875 180 12787.27 62.67 55192.53 88888.00 2009-06-29 00:44:22.000 180 12787.25 62.62 55192.53 88888.00 2009-06-29 00:44:22.125 180 12787.15 62.58 55192.50 88888.00 2009-06-29 00:44:22.250 180 12787.05 62.48 55192.50 88888.00 2009-06-29 00:44:22.375 180 12787.12 62.50 55192.50 88888.00 2009-06-29 00:44:22.500 180 12787.12 62.55 55192.57 88888.00 2009-06-29 00:44:22.625 180 12787.15 62.58 55192.55 88888.00 2009-06-29 00:44:22.750 180 12787.02 62.55 55192.55 88888.00 2009-06-29 00:44:22.875 180 12786.95 62.52 55192.60 88888.00 2009-06-29 00:44:23.000 180 12786.95 62.50 55192.60 88888.00 2009-06-29 00:44:23.125 180 12787.00 62.55 55192.65 88888.00 2009-06-29 00:44:23.250 180 12786.95 62.50 55192.68 88888.00 2009-06-29 00:44:23.375 180 12786.95 62.48 55192.65 88888.00 2009-06-29 00:44:23.500 180 12786.92 62.48 55192.65 88888.00 2009-06-29 00:44:23.625 180 12786.98 62.45 55192.68 88888.00 2009-06-29 00:44:23.750 180 12786.90 62.42 55192.62 88888.00 2009-06-29 00:44:23.875 180 12786.88 62.42 55192.65 88888.00 2009-06-29 00:44:24.000 180 12786.92 62.42 55192.65 88888.00 2009-06-29 00:44:24.125 180 12786.92 62.42 55192.68 88888.00 2009-06-29 00:44:24.250 180 12786.85 62.38 55192.68 88888.00 2009-06-29 00:44:24.375 180 12786.85 62.35 55192.65 88888.00 2009-06-29 00:44:24.500 180 12786.77 62.33 55192.60 88888.00 2009-06-29 00:44:24.625 180 12786.77 62.35 55192.62 88888.00 2009-06-29 00:44:24.750 180 12786.92 62.42 55192.65 88888.00 2009-06-29 00:44:24.875 180 12786.83 62.33 55192.62 88888.00 2009-06-29 00:44:25.000 180 12786.75 62.27 55192.62 88888.00 2009-06-29 00:44:25.125 180 12786.73 62.35 55192.65 88888.00 2009-06-29 00:44:25.250 180 12786.67 62.27 55192.65 88888.00 2009-06-29 00:44:25.375 180 12786.70 62.30 55192.65 88888.00 2009-06-29 00:44:25.500 180 12786.73 62.30 55192.65 88888.00 2009-06-29 00:44:25.625 180 12786.80 62.38 55192.70 88888.00 2009-06-29 00:44:25.750 180 12786.77 62.35 55192.70 88888.00 2009-06-29 00:44:25.875 180 12786.67 62.27 55192.68 88888.00 2009-06-29 00:44:26.000 180 12786.60 62.17 55192.65 88888.00 2009-06-29 00:44:26.125 180 12786.52 62.15 55192.65 88888.00 2009-06-29 00:44:26.250 180 12786.58 62.25 55192.68 88888.00 2009-06-29 00:44:26.375 180 12786.65 62.25 55192.68 88888.00 2009-06-29 00:44:26.500 180 12786.58 62.23 55192.62 88888.00 2009-06-29 00:44:26.625 180 12786.60 62.17 55192.68 88888.00 2009-06-29 00:44:26.750 180 12786.58 62.17 55192.68 88888.00 2009-06-29 00:44:26.875 180 12786.55 62.15 55192.65 88888.00 2009-06-29 00:44:27.000 180 12786.52 62.15 55192.68 88888.00 2009-06-29 00:44:27.125 180 12786.55 62.15 55192.70 88888.00 2009-06-29 00:44:27.250 180 12786.52 62.15 55192.68 88888.00 2009-06-29 00:44:27.375 180 12786.48 62.12 55192.62 88888.00 2009-06-29 00:44:27.500 180 12786.45 62.10 55192.62 88888.00 2009-06-29 00:44:27.625 180 12786.48 62.12 55192.68 88888.00 2009-06-29 00:44:27.750 180 12786.45 62.15 55192.68 88888.00 2009-06-29 00:44:27.875 180 12786.42 62.17 55192.68 88888.00 2009-06-29 00:44:28.000 180 12786.45 62.15 55192.65 88888.00 2009-06-29 00:44:28.125 180 12786.45 62.08 55192.65 88888.00 2009-06-29 00:44:28.250 180 12786.48 62.08 55192.70 88888.00 2009-06-29 00:44:28.375 180 12786.50 62.15 55192.68 88888.00 2009-06-29 00:44:28.500 180 12786.48 62.17 55192.68 88888.00 2009-06-29 00:44:28.625 180 12786.42 62.17 55192.72 88888.00 2009-06-29 00:44:28.750 180 12786.42 62.12 55192.72 88888.00 2009-06-29 00:44:28.875 180 12786.38 62.10 55192.72 88888.00 2009-06-29 00:44:29.000 180 12786.35 62.08 55192.68 88888.00 2009-06-29 00:44:29.125 180 12786.38 62.05 55192.70 88888.00 2009-06-29 00:44:29.250 180 12786.42 62.20 55192.75 88888.00 2009-06-29 00:44:29.375 180 12786.40 62.20 55192.72 88888.00 2009-06-29 00:44:29.500 180 12786.33 62.12 55192.72 88888.00 2009-06-29 00:44:29.625 180 12786.35 62.05 55192.68 88888.00 2009-06-29 00:44:29.750 180 12786.35 62.08 55192.72 88888.00 2009-06-29 00:44:29.875 180 12786.35 62.10 55192.75 88888.00 2009-06-29 00:44:30.000 180 12786.33 62.10 55192.70 88888.00 2009-06-29 00:44:30.125 180 12786.27 62.08 55192.70 88888.00 2009-06-29 00:44:30.250 180 12786.20 62.10 55192.72 88888.00 2009-06-29 00:44:30.375 180 12786.25 62.10 55192.72 88888.00 2009-06-29 00:44:30.500 180 12786.30 62.10 55192.70 88888.00 2009-06-29 00:44:30.625 180 12786.30 62.15 55192.70 88888.00 2009-06-29 00:44:30.750 180 12786.33 62.20 55192.72 88888.00 2009-06-29 00:44:30.875 180 12786.25 62.12 55192.72 88888.00 2009-06-29 00:44:31.000 180 12786.27 62.12 55192.75 88888.00 2009-06-29 00:44:31.125 180 12786.27 62.15 55192.72 88888.00 2009-06-29 00:44:31.250 180 12786.30 62.12 55192.72 88888.00 2009-06-29 00:44:31.375 180 12786.35 62.20 55192.72 88888.00 2009-06-29 00:44:31.500 180 12786.35 62.23 55192.72 88888.00 2009-06-29 00:44:31.625 180 12786.35 62.17 55192.72 88888.00 2009-06-29 00:44:31.750 180 12786.33 62.12 55192.70 88888.00 2009-06-29 00:44:31.875 180 12786.27 62.12 55192.70 88888.00 2009-06-29 00:44:32.000 180 12786.30 62.17 55192.72 88888.00 2009-06-29 00:44:32.125 180 12786.20 62.05 55192.70 88888.00 2009-06-29 00:44:32.250 180 12786.10 62.05 55192.70 88888.00 2009-06-29 00:44:32.375 180 12786.17 62.12 55192.70 88888.00 2009-06-29 00:44:32.500 180 12786.17 62.15 55192.70 88888.00 2009-06-29 00:44:32.625 180 12786.15 62.15 55192.72 88888.00 2009-06-29 00:44:32.750 180 12786.17 62.15 55192.72 88888.00 2009-06-29 00:44:32.875 180 12786.10 62.12 55192.68 88888.00 2009-06-29 00:44:33.000 180 12786.05 62.10 55192.70 88888.00 2009-06-29 00:44:33.125 180 12786.12 62.17 55192.72 88888.00 2009-06-29 00:44:33.250 180 12786.08 62.20 55192.72 88888.00 2009-06-29 00:44:33.375 180 12786.05 62.23 55192.72 88888.00 2009-06-29 00:44:33.500 180 12786.05 62.20 55192.70 88888.00 2009-06-29 00:44:33.625 180 12786.00 62.17 55192.70 88888.00 2009-06-29 00:44:33.750 180 12786.02 62.15 55192.70 88888.00 2009-06-29 00:44:33.875 180 12786.08 62.15 55192.68 88888.00 2009-06-29 00:44:34.000 180 12786.08 62.20 55192.68 88888.00 2009-06-29 00:44:34.125 180 12786.17 62.27 55192.72 88888.00 2009-06-29 00:44:34.250 180 12786.12 62.23 55192.70 88888.00 2009-06-29 00:44:34.375 180 12786.12 62.23 55192.68 88888.00 2009-06-29 00:44:34.500 180 12786.08 62.23 55192.68 88888.00 2009-06-29 00:44:34.625 180 12786.12 62.25 55192.70 88888.00 2009-06-29 00:44:34.750 180 12786.10 62.20 55192.68 88888.00 2009-06-29 00:44:34.875 180 12786.05 62.20 55192.68 88888.00 2009-06-29 00:44:35.000 180 12786.10 62.30 55192.70 88888.00 2009-06-29 00:44:35.125 180 12786.02 62.20 55192.62 88888.00 2009-06-29 00:44:35.250 180 12785.98 62.23 55192.62 88888.00 2009-06-29 00:44:35.375 180 12786.00 62.23 55192.62 88888.00 2009-06-29 00:44:35.500 180 12786.00 62.25 55192.62 88888.00 2009-06-29 00:44:35.625 180 12785.95 62.27 55192.62 88888.00 2009-06-29 00:44:35.750 180 12785.95 62.23 55192.62 88888.00 2009-06-29 00:44:35.875 180 12786.00 62.25 55192.62 88888.00 2009-06-29 00:44:36.000 180 12785.95 62.23 55192.60 88888.00 2009-06-29 00:44:36.125 180 12785.95 62.30 55192.62 88888.00 2009-06-29 00:44:36.250 180 12786.05 62.38 55192.68 88888.00 2009-06-29 00:44:36.375 180 12786.05 62.33 55192.65 88888.00 2009-06-29 00:44:36.500 180 12785.95 62.27 55192.62 88888.00 2009-06-29 00:44:36.625 180 12785.92 62.27 55192.62 88888.00 2009-06-29 00:44:36.750 180 12785.98 62.33 55192.68 88888.00 2009-06-29 00:44:36.875 180 12786.02 62.35 55192.70 88888.00 2009-06-29 00:44:37.000 180 12785.98 62.35 55192.65 88888.00 2009-06-29 00:44:37.125 180 12786.00 62.35 55192.62 88888.00 2009-06-29 00:44:37.250 180 12785.95 62.33 55192.60 88888.00 2009-06-29 00:44:37.375 180 12785.98 62.33 55192.60 88888.00 2009-06-29 00:44:37.500 180 12785.98 62.33 55192.62 88888.00 2009-06-29 00:44:37.625 180 12785.98 62.33 55192.62 88888.00 2009-06-29 00:44:37.750 180 12785.95 62.35 55192.62 88888.00 2009-06-29 00:44:37.875 180 12785.88 62.23 55192.55 88888.00 2009-06-29 00:44:38.000 180 12785.80 62.27 55192.53 88888.00 2009-06-29 00:44:38.125 180 12785.88 62.40 55192.60 88888.00 2009-06-29 00:44:38.250 180 12785.90 62.30 55192.62 88888.00 2009-06-29 00:44:38.375 180 12785.92 62.30 55192.60 88888.00 2009-06-29 00:44:38.500 180 12785.90 62.35 55192.60 88888.00 2009-06-29 00:44:38.625 180 12785.92 62.33 55192.57 88888.00 2009-06-29 00:44:38.750 180 12785.85 62.33 55192.57 88888.00 2009-06-29 00:44:38.875 180 12785.77 62.33 55192.60 88888.00 2009-06-29 00:44:39.000 180 12785.73 62.27 55192.60 88888.00 2009-06-29 00:44:39.125 180 12785.80 62.30 55192.60 88888.00 2009-06-29 00:44:39.250 180 12785.70 62.25 55192.60 88888.00 2009-06-29 00:44:39.375 180 12785.70 62.27 55192.57 88888.00 2009-06-29 00:44:39.500 180 12785.73 62.35 55192.60 88888.00 2009-06-29 00:44:39.625 180 12785.73 62.33 55192.60 88888.00 2009-06-29 00:44:39.750 180 12785.65 62.30 55192.57 88888.00 2009-06-29 00:44:39.875 180 12785.62 62.33 55192.57 88888.00 2009-06-29 00:44:40.000 180 12785.55 62.30 55192.55 88888.00 2009-06-29 00:44:40.125 180 12785.55 62.25 55192.57 88888.00 2009-06-29 00:44:40.250 180 12785.52 62.20 55192.60 88888.00 2009-06-29 00:44:40.375 180 12785.50 62.25 55192.60 88888.00 2009-06-29 00:44:40.500 180 12785.55 62.33 55192.62 88888.00 2009-06-29 00:44:40.625 180 12785.55 62.27 55192.57 88888.00 2009-06-29 00:44:40.750 180 12785.58 62.27 55192.60 88888.00 2009-06-29 00:44:40.875 180 12785.60 62.30 55192.57 88888.00 2009-06-29 00:44:41.000 180 12785.60 62.30 55192.57 88888.00 2009-06-29 00:44:41.125 180 12785.58 62.33 55192.62 88888.00 2009-06-29 00:44:41.250 180 12785.58 62.25 55192.60 88888.00 2009-06-29 00:44:41.375 180 12785.52 62.20 55192.60 88888.00 2009-06-29 00:44:41.500 180 12785.48 62.15 55192.55 88888.00 2009-06-29 00:44:41.625 180 12785.45 62.20 55192.53 88888.00 2009-06-29 00:44:41.750 180 12785.45 62.23 55192.53 88888.00 2009-06-29 00:44:41.875 180 12785.45 62.25 55192.55 88888.00 2009-06-29 00:44:42.000 180 12785.45 62.23 55192.53 88888.00 2009-06-29 00:44:42.125 180 12785.50 62.20 55192.55 88888.00 2009-06-29 00:44:42.250 180 12785.50 62.20 55192.57 88888.00 2009-06-29 00:44:42.375 180 12785.48 62.23 55192.55 88888.00 2009-06-29 00:44:42.500 180 12785.40 62.17 55192.53 88888.00 2009-06-29 00:44:42.625 180 12785.42 62.15 55192.53 88888.00 2009-06-29 00:44:42.750 180 12785.45 62.12 55192.53 88888.00 2009-06-29 00:44:42.875 180 12785.42 62.12 55192.53 88888.00 2009-06-29 00:44:43.000 180 12785.48 62.17 55192.50 88888.00 2009-06-29 00:44:43.125 180 12785.45 62.17 55192.55 88888.00 2009-06-29 00:44:43.250 180 12785.40 62.23 55192.55 88888.00 2009-06-29 00:44:43.375 180 12785.50 62.25 55192.53 88888.00 2009-06-29 00:44:43.500 180 12785.48 62.10 55192.50 88888.00 2009-06-29 00:44:43.625 180 12785.42 62.08 55192.53 88888.00 2009-06-29 00:44:43.750 180 12785.42 62.08 55192.53 88888.00 2009-06-29 00:44:43.875 180 12785.40 62.10 55192.55 88888.00 2009-06-29 00:44:44.000 180 12785.48 62.15 55192.55 88888.00 2009-06-29 00:44:44.125 180 12785.50 62.15 55192.55 88888.00 2009-06-29 00:44:44.250 180 12785.38 62.05 55192.53 88888.00 2009-06-29 00:44:44.375 180 12785.38 62.08 55192.50 88888.00 2009-06-29 00:44:44.500 180 12785.45 62.08 55192.50 88888.00 2009-06-29 00:44:44.625 180 12785.50 62.08 55192.50 88888.00 2009-06-29 00:44:44.750 180 12785.45 62.00 55192.47 88888.00 2009-06-29 00:44:44.875 180 12785.40 62.05 55192.53 88888.00 2009-06-29 00:44:45.000 180 12785.48 62.05 55192.50 88888.00 2009-06-29 00:44:45.125 180 12785.45 61.92 55192.50 88888.00 2009-06-29 00:44:45.250 180 12785.42 61.88 55192.50 88888.00 2009-06-29 00:44:45.375 180 12785.45 61.88 55192.45 88888.00 2009-06-29 00:44:45.500 180 12785.50 61.85 55192.47 88888.00 2009-06-29 00:44:45.625 180 12785.55 61.90 55192.50 88888.00 2009-06-29 00:44:45.750 180 12785.58 61.92 55192.50 88888.00 2009-06-29 00:44:45.875 180 12785.62 61.98 55192.50 88888.00 2009-06-29 00:44:46.000 180 12785.62 61.92 55192.45 88888.00 2009-06-29 00:44:46.125 180 12785.52 61.85 55192.40 88888.00 2009-06-29 00:44:46.250 180 12785.50 61.80 55192.43 88888.00 2009-06-29 00:44:46.375 180 12785.52 61.88 55192.45 88888.00 2009-06-29 00:44:46.500 180 12785.50 61.90 55192.45 88888.00 2009-06-29 00:44:46.625 180 12785.55 61.95 55192.45 88888.00 2009-06-29 00:44:46.750 180 12785.58 61.88 55192.43 88888.00 2009-06-29 00:44:46.875 180 12785.62 61.88 55192.43 88888.00 2009-06-29 00:44:47.000 180 12785.52 61.88 55192.40 88888.00 2009-06-29 00:44:47.125 180 12785.55 61.80 55192.40 88888.00 2009-06-29 00:44:47.250 180 12785.60 61.83 55192.40 88888.00 2009-06-29 00:44:47.375 180 12785.65 61.88 55192.40 88888.00 2009-06-29 00:44:47.500 180 12785.62 61.80 55192.35 88888.00 2009-06-29 00:44:47.625 180 12785.58 61.80 55192.35 88888.00 2009-06-29 00:44:47.750 180 12785.60 61.85 55192.38 88888.00 2009-06-29 00:44:47.875 180 12785.73 61.85 55192.40 88888.00 2009-06-29 00:44:48.000 180 12785.67 61.85 55192.38 88888.00 2009-06-29 00:44:48.125 180 12785.55 61.83 55192.35 88888.00 2009-06-29 00:44:48.250 180 12785.48 61.75 55192.35 88888.00 2009-06-29 00:44:48.375 180 12785.52 61.73 55192.32 88888.00 2009-06-29 00:44:48.500 180 12785.60 61.75 55192.35 88888.00 2009-06-29 00:44:48.625 180 12785.60 61.75 55192.32 88888.00 2009-06-29 00:44:48.750 180 12785.55 61.73 55192.30 88888.00 2009-06-29 00:44:48.875 180 12785.52 61.73 55192.35 88888.00 2009-06-29 00:44:49.000 180 12785.60 61.80 55192.35 88888.00 2009-06-29 00:44:49.125 180 12785.60 61.75 55192.32 88888.00 2009-06-29 00:44:49.250 180 12785.62 61.73 55192.32 88888.00 2009-06-29 00:44:49.375 180 12785.67 61.75 55192.30 88888.00 2009-06-29 00:44:49.500 180 12785.62 61.77 55192.30 88888.00 2009-06-29 00:44:49.625 180 12785.58 61.73 55192.32 88888.00 2009-06-29 00:44:49.750 180 12785.52 61.70 55192.30 88888.00 2009-06-29 00:44:49.875 180 12785.55 61.73 55192.30 88888.00 2009-06-29 00:44:50.000 180 12785.55 61.73 55192.28 88888.00 2009-06-29 00:44:50.125 180 12785.52 61.65 55192.25 88888.00 2009-06-29 00:44:50.250 180 12785.52 61.65 55192.30 88888.00 2009-06-29 00:44:50.375 180 12785.50 61.67 55192.30 88888.00 2009-06-29 00:44:50.500 180 12785.50 61.67 55192.30 88888.00 2009-06-29 00:44:50.625 180 12785.58 61.67 55192.30 88888.00 2009-06-29 00:44:50.750 180 12785.60 61.73 55192.30 88888.00 2009-06-29 00:44:50.875 180 12785.52 61.65 55192.25 88888.00 2009-06-29 00:44:51.000 180 12785.52 61.62 55192.22 88888.00 2009-06-29 00:44:51.125 180 12785.52 61.65 55192.22 88888.00 2009-06-29 00:44:51.250 180 12785.50 61.73 55192.25 88888.00 2009-06-29 00:44:51.375 180 12785.52 61.70 55192.25 88888.00 2009-06-29 00:44:51.500 180 12785.62 61.75 55192.28 88888.00 2009-06-29 00:44:51.625 180 12785.67 61.75 55192.28 88888.00 2009-06-29 00:44:51.750 180 12785.65 61.73 55192.25 88888.00 2009-06-29 00:44:51.875 180 12785.62 61.73 55192.22 88888.00 2009-06-29 00:44:52.000 180 12785.58 61.75 55192.22 88888.00 2009-06-29 00:44:52.125 180 12785.55 61.73 55192.22 88888.00 2009-06-29 00:44:52.250 180 12785.52 61.70 55192.22 88888.00 2009-06-29 00:44:52.375 180 12785.52 61.70 55192.20 88888.00 2009-06-29 00:44:52.500 180 12785.58 61.67 55192.22 88888.00 2009-06-29 00:44:52.625 180 12785.55 61.73 55192.18 88888.00 2009-06-29 00:44:52.750 180 12785.45 61.67 55192.18 88888.00 2009-06-29 00:44:52.875 180 12785.48 61.65 55192.18 88888.00 2009-06-29 00:44:53.000 180 12785.58 61.75 55192.20 88888.00 2009-06-29 00:44:53.125 180 12785.55 61.70 55192.15 88888.00 2009-06-29 00:44:53.250 180 12785.50 61.70 55192.15 88888.00 2009-06-29 00:44:53.375 180 12785.50 61.70 55192.18 88888.00 2009-06-29 00:44:53.500 180 12785.55 61.75 55192.20 88888.00 2009-06-29 00:44:53.625 180 12785.58 61.77 55192.15 88888.00 2009-06-29 00:44:53.750 180 12785.50 61.73 55192.12 88888.00 2009-06-29 00:44:53.875 180 12785.52 61.70 55192.07 88888.00 2009-06-29 00:44:54.000 180 12785.60 61.83 55192.12 88888.00 2009-06-29 00:44:54.125 180 12785.55 61.83 55192.12 88888.00 2009-06-29 00:44:54.250 180 12785.52 61.77 55192.10 88888.00 2009-06-29 00:44:54.375 180 12785.60 61.75 55192.10 88888.00 2009-06-29 00:44:54.500 180 12785.58 61.80 55192.10 88888.00 2009-06-29 00:44:54.625 180 12785.55 61.80 55192.10 88888.00 2009-06-29 00:44:54.750 180 12785.55 61.85 55192.07 88888.00 2009-06-29 00:44:54.875 180 12785.55 61.85 55192.10 88888.00 2009-06-29 00:44:55.000 180 12785.50 61.80 55192.05 88888.00 2009-06-29 00:44:55.125 180 12785.55 61.80 55192.07 88888.00 2009-06-29 00:44:55.250 180 12785.48 61.77 55192.07 88888.00 2009-06-29 00:44:55.375 180 12785.55 61.80 55192.10 88888.00 2009-06-29 00:44:55.500 180 12785.55 61.85 55192.05 88888.00 2009-06-29 00:44:55.625 180 12785.52 61.90 55192.07 88888.00 2009-06-29 00:44:55.750 180 12785.50 61.85 55192.07 88888.00 2009-06-29 00:44:55.875 180 12785.48 61.75 55192.07 88888.00 2009-06-29 00:44:56.000 180 12785.50 61.83 55192.07 88888.00 2009-06-29 00:44:56.125 180 12785.58 61.80 55192.07 88888.00 2009-06-29 00:44:56.250 180 12785.55 61.77 55192.05 88888.00 2009-06-29 00:44:56.375 180 12785.55 61.77 55192.05 88888.00 2009-06-29 00:44:56.500 180 12785.60 61.85 55192.05 88888.00 2009-06-29 00:44:56.625 180 12785.58 61.88 55192.07 88888.00 2009-06-29 00:44:56.750 180 12785.50 61.83 55192.00 88888.00 2009-06-29 00:44:56.875 180 12785.45 61.73 55192.00 88888.00 2009-06-29 00:44:57.000 180 12785.52 61.77 55192.03 88888.00 2009-06-29 00:44:57.125 180 12785.55 61.83 55192.03 88888.00 2009-06-29 00:44:57.250 180 12785.48 61.85 55192.05 88888.00 2009-06-29 00:44:57.375 180 12785.50 61.85 55192.03 88888.00 2009-06-29 00:44:57.500 180 12785.52 61.80 55192.00 88888.00 2009-06-29 00:44:57.625 180 12785.52 61.75 55191.95 88888.00 2009-06-29 00:44:57.750 180 12785.45 61.65 55191.93 88888.00 2009-06-29 00:44:57.875 180 12785.40 61.75 55191.93 88888.00 2009-06-29 00:44:58.000 180 12785.40 61.77 55191.95 88888.00 2009-06-29 00:44:58.125 180 12785.40 61.80 55191.95 88888.00 2009-06-29 00:44:58.250 180 12785.38 61.83 55191.97 88888.00 2009-06-29 00:44:58.375 180 12785.48 61.80 55191.95 88888.00 2009-06-29 00:44:58.500 180 12785.45 61.73 55191.90 88888.00 2009-06-29 00:44:58.625 180 12785.50 61.75 55191.93 88888.00 2009-06-29 00:44:58.750 180 12785.50 61.85 55191.95 88888.00 2009-06-29 00:44:58.875 180 12785.45 61.83 55191.95 88888.00 2009-06-29 00:44:59.000 180 12785.45 61.75 55191.93 88888.00 2009-06-29 00:44:59.125 180 12785.55 61.75 55191.95 88888.00 2009-06-29 00:44:59.250 180 12785.52 61.73 55191.95 88888.00 2009-06-29 00:44:59.375 180 12785.50 61.75 55191.93 88888.00 2009-06-29 00:44:59.500 180 12785.45 61.73 55191.95 88888.00 2009-06-29 00:44:59.625 180 12785.55 61.77 55191.95 88888.00 2009-06-29 00:44:59.750 180 12785.60 61.80 55191.97 88888.00 2009-06-29 00:44:59.875 180 12785.58 61.75 55191.95 88888.00 2009-06-29 00:45:00.000 180 12785.50 61.67 55191.88 88888.00 2009-06-29 00:45:00.125 180 12785.42 61.60 55191.90 88888.00 2009-06-29 00:45:00.250 180 12785.42 61.62 55191.93 88888.00 2009-06-29 00:45:00.375 180 12785.50 61.65 55191.88 88888.00 2009-06-29 00:45:00.500 180 12785.52 61.67 55191.88 88888.00 2009-06-29 00:45:00.625 180 12785.52 61.73 55191.93 88888.00 2009-06-29 00:45:00.750 180 12785.52 61.65 55191.90 88888.00 2009-06-29 00:45:00.875 180 12785.48 61.62 55191.90 88888.00 2009-06-29 00:45:01.000 180 12785.45 61.62 55191.85 88888.00 2009-06-29 00:45:01.125 180 12785.45 61.60 55191.88 88888.00 2009-06-29 00:45:01.250 180 12785.48 61.65 55191.90 88888.00 2009-06-29 00:45:01.375 180 12785.50 61.62 55191.90 88888.00 2009-06-29 00:45:01.500 180 12785.45 61.60 55191.88 88888.00 2009-06-29 00:45:01.625 180 12785.50 61.58 55191.88 88888.00 2009-06-29 00:45:01.750 180 12785.52 61.58 55191.88 88888.00 2009-06-29 00:45:01.875 180 12785.58 61.52 55191.88 88888.00 2009-06-29 00:45:02.000 180 12785.55 61.52 55191.85 88888.00 2009-06-29 00:45:02.125 180 12785.50 61.58 55191.88 88888.00 2009-06-29 00:45:02.250 180 12785.45 61.50 55191.90 88888.00 2009-06-29 00:45:02.375 180 12785.48 61.55 55191.90 88888.00 2009-06-29 00:45:02.500 180 12785.50 61.55 55191.90 88888.00 2009-06-29 00:45:02.625 180 12785.55 61.58 55191.90 88888.00 2009-06-29 00:45:02.750 180 12785.50 61.50 55191.88 88888.00 2009-06-29 00:45:02.875 180 12785.48 61.42 55191.82 88888.00 2009-06-29 00:45:03.000 180 12785.50 61.45 55191.88 88888.00 2009-06-29 00:45:03.125 180 12785.58 61.50 55191.90 88888.00 2009-06-29 00:45:03.250 180 12785.50 61.45 55191.88 88888.00 2009-06-29 00:45:03.375 180 12785.45 61.42 55191.85 88888.00 2009-06-29 00:45:03.500 180 12785.50 61.40 55191.90 88888.00 2009-06-29 00:45:03.625 180 12785.58 61.40 55191.93 88888.00 2009-06-29 00:45:03.750 180 12785.50 61.35 55191.88 88888.00 2009-06-29 00:45:03.875 180 12785.58 61.35 55191.90 88888.00 2009-06-29 00:45:04.000 180 12785.62 61.30 55191.88 88888.00 2009-06-29 00:45:04.125 180 12785.65 61.25 55191.82 88888.00 2009-06-29 00:45:04.250 180 12785.58 61.20 55191.85 88888.00 2009-06-29 00:45:04.375 180 12785.62 61.23 55191.88 88888.00 2009-06-29 00:45:04.500 180 12785.58 61.23 55191.88 88888.00 2009-06-29 00:45:04.625 180 12785.42 61.15 55191.88 88888.00 2009-06-29 00:45:04.750 180 12785.48 61.12 55191.88 88888.00 2009-06-29 00:45:04.875 180 12785.52 61.12 55191.88 88888.00 2009-06-29 00:45:05.000 180 12785.48 61.12 55191.85 88888.00 2009-06-29 00:45:05.125 180 12785.50 61.15 55191.85 88888.00 2009-06-29 00:45:05.250 180 12785.48 61.02 55191.82 88888.00 2009-06-29 00:45:05.375 180 12785.48 60.95 55191.85 88888.00 2009-06-29 00:45:05.500 180 12785.48 60.95 55191.85 88888.00 2009-06-29 00:45:05.625 180 12785.50 60.92 55191.88 88888.00 2009-06-29 00:45:05.750 180 12785.55 60.90 55191.85 88888.00 2009-06-29 00:45:05.875 180 12785.60 60.95 55191.82 88888.00 2009-06-29 00:45:06.000 180 12785.65 60.98 55191.85 88888.00 2009-06-29 00:45:06.125 180 12785.65 60.90 55191.88 88888.00 2009-06-29 00:45:06.250 180 12785.55 60.85 55191.88 88888.00 2009-06-29 00:45:06.375 180 12785.58 60.83 55191.88 88888.00 2009-06-29 00:45:06.500 180 12785.62 60.85 55191.88 88888.00 2009-06-29 00:45:06.625 180 12785.58 60.80 55191.88 88888.00 2009-06-29 00:45:06.750 180 12785.58 60.80 55191.88 88888.00 2009-06-29 00:45:06.875 180 12785.52 60.75 55191.82 88888.00 2009-06-29 00:45:07.000 180 12785.52 60.70 55191.82 88888.00 2009-06-29 00:45:07.125 180 12785.52 60.75 55191.85 88888.00 2009-06-29 00:45:07.250 180 12785.55 60.70 55191.90 88888.00 2009-06-29 00:45:07.375 180 12785.52 60.65 55191.88 88888.00 2009-06-29 00:45:07.500 180 12785.48 60.62 55191.85 88888.00 2009-06-29 00:45:07.625 180 12785.42 60.60 55191.85 88888.00 2009-06-29 00:45:07.750 180 12785.45 60.65 55191.88 88888.00 2009-06-29 00:45:07.875 180 12785.52 60.67 55191.90 88888.00 2009-06-29 00:45:08.000 180 12785.52 60.60 55191.88 88888.00 2009-06-29 00:45:08.125 180 12785.45 60.58 55191.90 88888.00 2009-06-29 00:45:08.250 180 12785.30 60.50 55191.85 88888.00 2009-06-29 00:45:08.375 180 12785.33 60.48 55191.85 88888.00 2009-06-29 00:45:08.500 180 12785.40 60.45 55191.88 88888.00 2009-06-29 00:45:08.625 180 12785.45 60.45 55191.85 88888.00 2009-06-29 00:45:08.750 180 12785.42 60.40 55191.85 88888.00 2009-06-29 00:45:08.875 180 12785.38 60.40 55191.82 88888.00 2009-06-29 00:45:09.000 180 12785.33 60.38 55191.85 88888.00 2009-06-29 00:45:09.125 180 12785.30 60.33 55191.82 88888.00 2009-06-29 00:45:09.250 180 12785.35 60.40 55191.90 88888.00 2009-06-29 00:45:09.375 180 12785.40 60.40 55191.88 88888.00 2009-06-29 00:45:09.500 180 12785.35 60.35 55191.88 88888.00 2009-06-29 00:45:09.625 180 12785.27 60.33 55191.88 88888.00 2009-06-29 00:45:09.750 180 12785.23 60.25 55191.82 88888.00 2009-06-29 00:45:09.875 180 12785.23 60.23 55191.85 88888.00 2009-06-29 00:45:10.000 180 12785.27 60.27 55191.85 88888.00 2009-06-29 00:45:10.125 180 12785.27 60.27 55191.85 88888.00 2009-06-29 00:45:10.250 180 12785.27 60.27 55191.88 88888.00 2009-06-29 00:45:10.375 180 12785.30 60.27 55191.90 88888.00 2009-06-29 00:45:10.500 180 12785.33 60.23 55191.88 88888.00 2009-06-29 00:45:10.625 180 12785.25 60.17 55191.82 88888.00 2009-06-29 00:45:10.750 180 12785.15 60.17 55191.85 88888.00 2009-06-29 00:45:10.875 180 12785.15 60.17 55191.88 88888.00 2009-06-29 00:45:11.000 180 12785.12 60.15 55191.85 88888.00 2009-06-29 00:45:11.125 180 12785.15 60.20 55191.90 88888.00 2009-06-29 00:45:11.250 180 12785.12 60.15 55191.85 88888.00 2009-06-29 00:45:11.375 180 12785.12 60.08 55191.80 88888.00 2009-06-29 00:45:11.500 180 12785.10 60.12 55191.80 88888.00 2009-06-29 00:45:11.625 180 12785.15 60.10 55191.85 88888.00 2009-06-29 00:45:11.750 180 12785.08 60.05 55191.82 88888.00 2009-06-29 00:45:11.875 180 12785.08 60.08 55191.82 88888.00 2009-06-29 00:45:12.000 180 12785.08 60.08 55191.82 88888.00 2009-06-29 00:45:12.125 180 12785.08 60.10 55191.82 88888.00 2009-06-29 00:45:12.250 180 12785.05 60.08 55191.85 88888.00 2009-06-29 00:45:12.375 180 12785.10 60.10 55191.85 88888.00 2009-06-29 00:45:12.500 180 12785.12 60.12 55191.88 88888.00 2009-06-29 00:45:12.625 180 12785.23 60.17 55191.90 88888.00 2009-06-29 00:45:12.750 180 12785.15 60.15 55191.88 88888.00 2009-06-29 00:45:12.875 180 12785.10 60.02 55191.88 88888.00 2009-06-29 00:45:13.000 180 12785.10 60.02 55191.82 88888.00 2009-06-29 00:45:13.125 180 12785.10 60.05 55191.82 88888.00 2009-06-29 00:45:13.250 180 12785.15 60.05 55191.88 88888.00 2009-06-29 00:45:13.375 180 12785.12 60.02 55191.88 88888.00 2009-06-29 00:45:13.500 180 12785.08 59.98 55191.88 88888.00 2009-06-29 00:45:13.625 180 12785.08 59.98 55191.85 88888.00 2009-06-29 00:45:13.750 180 12785.05 60.02 55191.88 88888.00 2009-06-29 00:45:13.875 180 12785.02 60.00 55191.85 88888.00 2009-06-29 00:45:14.000 180 12785.05 59.98 55191.85 88888.00 2009-06-29 00:45:14.125 180 12785.02 59.98 55191.88 88888.00 2009-06-29 00:45:14.250 180 12785.00 59.90 55191.88 88888.00 2009-06-29 00:45:14.375 180 12785.02 59.92 55191.88 88888.00 2009-06-29 00:45:14.500 180 12785.00 59.92 55191.88 88888.00 2009-06-29 00:45:14.625 180 12784.90 59.95 55191.90 88888.00 2009-06-29 00:45:14.750 180 12784.90 60.00 55191.88 88888.00 2009-06-29 00:45:14.875 180 12784.90 59.90 55191.85 88888.00 2009-06-29 00:45:15.000 180 12784.88 59.88 55191.82 88888.00 2009-06-29 00:45:15.125 180 12784.80 59.92 55191.88 88888.00 2009-06-29 00:45:15.250 180 12784.70 59.88 55191.80 88888.00 2009-06-29 00:45:15.375 180 12784.75 59.88 55191.82 88888.00 2009-06-29 00:45:15.500 180 12784.83 59.98 55191.88 88888.00 2009-06-29 00:45:15.625 180 12784.83 59.98 55191.90 88888.00 2009-06-29 00:45:15.750 180 12784.67 59.85 55191.85 88888.00 2009-06-29 00:45:15.875 180 12784.60 59.85 55191.88 88888.00 2009-06-29 00:45:16.000 180 12784.60 59.90 55191.88 88888.00 2009-06-29 00:45:16.125 180 12784.67 59.95 55191.90 88888.00 2009-06-29 00:45:16.250 180 12784.60 59.88 55191.88 88888.00 2009-06-29 00:45:16.375 180 12784.60 59.83 55191.88 88888.00 2009-06-29 00:45:16.500 180 12784.70 59.92 55191.93 88888.00 2009-06-29 00:45:16.625 180 12784.73 59.95 55191.88 88888.00 2009-06-29 00:45:16.750 180 12784.67 59.90 55191.85 88888.00 2009-06-29 00:45:16.875 180 12784.62 59.80 55191.85 88888.00 2009-06-29 00:45:17.000 180 12784.65 59.77 55191.82 88888.00 2009-06-29 00:45:17.125 180 12784.60 59.88 55191.90 88888.00 2009-06-29 00:45:17.250 180 12784.60 59.92 55191.93 88888.00 2009-06-29 00:45:17.375 180 12784.67 59.92 55191.95 88888.00 2009-06-29 00:45:17.500 180 12784.67 59.90 55191.93 88888.00 2009-06-29 00:45:17.625 180 12784.58 59.80 55191.88 88888.00 2009-06-29 00:45:17.750 180 12784.58 59.75 55191.85 88888.00 2009-06-29 00:45:17.875 180 12784.62 59.80 55191.90 88888.00 2009-06-29 00:45:18.000 180 12784.58 59.77 55191.85 88888.00 2009-06-29 00:45:18.125 180 12784.52 59.77 55191.88 88888.00 2009-06-29 00:45:18.250 180 12784.48 59.83 55191.90 88888.00 2009-06-29 00:45:18.375 180 12784.48 59.83 55191.88 88888.00 2009-06-29 00:45:18.500 180 12784.45 59.83 55191.88 88888.00 2009-06-29 00:45:18.625 180 12784.48 59.85 55191.95 88888.00 2009-06-29 00:45:18.750 180 12784.50 59.90 55191.95 88888.00 2009-06-29 00:45:18.875 180 12784.42 59.75 55191.93 88888.00 2009-06-29 00:45:19.000 180 12784.35 59.67 55191.88 88888.00 2009-06-29 00:45:19.125 180 12784.38 59.73 55191.88 88888.00 2009-06-29 00:45:19.250 180 12784.30 59.77 55191.90 88888.00 2009-06-29 00:45:19.375 180 12784.30 59.75 55191.93 88888.00 2009-06-29 00:45:19.500 180 12784.45 59.73 55191.90 88888.00 2009-06-29 00:45:19.625 180 12784.45 59.73 55191.90 88888.00 2009-06-29 00:45:19.750 180 12784.38 59.70 55191.88 88888.00 2009-06-29 00:45:19.875 180 12784.38 59.73 55191.93 88888.00 2009-06-29 00:45:20.000 180 12784.40 59.70 55191.90 88888.00 2009-06-29 00:45:20.125 180 12784.38 59.73 55191.93 88888.00 2009-06-29 00:45:20.250 180 12784.35 59.62 55191.90 88888.00 2009-06-29 00:45:20.375 180 12784.38 59.62 55191.90 88888.00 2009-06-29 00:45:20.500 180 12784.42 59.65 55191.90 88888.00 2009-06-29 00:45:20.625 180 12784.40 59.70 55191.88 88888.00 2009-06-29 00:45:20.750 180 12784.40 59.67 55191.90 88888.00 2009-06-29 00:45:20.875 180 12784.40 59.65 55191.82 88888.00 2009-06-29 00:45:21.000 180 12784.40 59.62 55191.85 88888.00 2009-06-29 00:45:21.125 180 12784.42 59.58 55191.85 88888.00 2009-06-29 00:45:21.250 180 12784.42 59.58 55191.80 88888.00 2009-06-29 00:45:21.375 180 12784.45 59.62 55191.80 88888.00 2009-06-29 00:45:21.500 180 12784.45 59.62 55191.78 88888.00 2009-06-29 00:45:21.625 180 12784.50 59.58 55191.80 88888.00 2009-06-29 00:45:21.750 180 12784.48 59.55 55191.78 88888.00 2009-06-29 00:45:21.875 180 12784.42 59.55 55191.80 88888.00 2009-06-29 00:45:22.000 180 12784.40 59.52 55191.75 88888.00 2009-06-29 00:45:22.125 180 12784.50 59.48 55191.75 88888.00 2009-06-29 00:45:22.250 180 12784.60 59.48 55191.80 88888.00 2009-06-29 00:45:22.375 180 12784.60 59.50 55191.80 88888.00 2009-06-29 00:45:22.500 180 12784.55 59.48 55191.78 88888.00 2009-06-29 00:45:22.625 180 12784.58 59.42 55191.78 88888.00 2009-06-29 00:45:22.750 180 12784.60 59.45 55191.78 88888.00 2009-06-29 00:45:22.875 180 12784.60 59.50 55191.78 88888.00 2009-06-29 00:45:23.000 180 12784.62 59.48 55191.78 88888.00 2009-06-29 00:45:23.125 180 12784.58 59.52 55191.82 88888.00 2009-06-29 00:45:23.250 180 12784.52 59.45 55191.78 88888.00 2009-06-29 00:45:23.375 180 12784.52 59.40 55191.75 88888.00 2009-06-29 00:45:23.500 180 12784.58 59.40 55191.72 88888.00 2009-06-29 00:45:23.625 180 12784.60 59.45 55191.75 88888.00 2009-06-29 00:45:23.750 180 12784.58 59.45 55191.75 88888.00 2009-06-29 00:45:23.875 180 12784.60 59.38 55191.72 88888.00 2009-06-29 00:45:24.000 180 12784.60 59.30 55191.72 88888.00 2009-06-29 00:45:24.125 180 12784.73 59.45 55191.78 88888.00 2009-06-29 00:45:24.250 180 12784.70 59.42 55191.72 88888.00 2009-06-29 00:45:24.375 180 12784.62 59.38 55191.72 88888.00 2009-06-29 00:45:24.500 180 12784.62 59.38 55191.72 88888.00 2009-06-29 00:45:24.625 180 12784.75 59.35 55191.70 88888.00 2009-06-29 00:45:24.750 180 12784.83 59.35 55191.72 88888.00 2009-06-29 00:45:24.875 180 12784.80 59.33 55191.72 88888.00 2009-06-29 00:45:25.000 180 12784.75 59.30 55191.65 88888.00 2009-06-29 00:45:25.125 180 12784.75 59.30 55191.65 88888.00 2009-06-29 00:45:25.250 180 12784.75 59.33 55191.65 88888.00 2009-06-29 00:45:25.375 180 12784.85 59.33 55191.65 88888.00 2009-06-29 00:45:25.500 180 12784.83 59.33 55191.65 88888.00 2009-06-29 00:45:25.625 180 12784.83 59.27 55191.68 88888.00 2009-06-29 00:45:25.750 180 12784.80 59.23 55191.65 88888.00 2009-06-29 00:45:25.875 180 12784.80 59.27 55191.62 88888.00 2009-06-29 00:45:26.000 180 12784.80 59.27 55191.60 88888.00 2009-06-29 00:45:26.125 180 12784.88 59.27 55191.68 88888.00 2009-06-29 00:45:26.250 180 12784.92 59.25 55191.68 88888.00 2009-06-29 00:45:26.375 180 12784.92 59.23 55191.65 88888.00 2009-06-29 00:45:26.500 180 12784.85 59.20 55191.62 88888.00 2009-06-29 00:45:26.625 180 12784.77 59.20 55191.60 88888.00 2009-06-29 00:45:26.750 180 12784.80 59.23 55191.60 88888.00 2009-06-29 00:45:26.875 180 12784.83 59.17 55191.57 88888.00 2009-06-29 00:45:27.000 180 12784.85 59.17 55191.57 88888.00 2009-06-29 00:45:27.125 180 12784.90 59.25 55191.65 88888.00 2009-06-29 00:45:27.250 180 12784.92 59.27 55191.62 88888.00 2009-06-29 00:45:27.375 180 12784.92 59.17 55191.57 88888.00 2009-06-29 00:45:27.500 180 12784.88 59.12 55191.55 88888.00 2009-06-29 00:45:27.625 180 12784.90 59.20 55191.57 88888.00 2009-06-29 00:45:27.750 180 12784.88 59.27 55191.62 88888.00 2009-06-29 00:45:27.875 180 12784.85 59.20 55191.60 88888.00 2009-06-29 00:45:28.000 180 12784.90 59.17 55191.53 88888.00 2009-06-29 00:45:28.125 180 12784.90 59.12 55191.55 88888.00 2009-06-29 00:45:28.250 180 12784.88 59.17 55191.57 88888.00 2009-06-29 00:45:28.375 180 12784.88 59.23 55191.60 88888.00 2009-06-29 00:45:28.500 180 12784.85 59.20 55191.60 88888.00 2009-06-29 00:45:28.625 180 12784.83 59.12 55191.60 88888.00 2009-06-29 00:45:28.750 180 12784.80 59.10 55191.60 88888.00 2009-06-29 00:45:28.875 180 12784.85 59.15 55191.57 88888.00 2009-06-29 00:45:29.000 180 12784.90 59.15 55191.55 88888.00 2009-06-29 00:45:29.125 180 12784.98 59.12 55191.55 88888.00 2009-06-29 00:45:29.250 180 12785.05 59.12 55191.55 88888.00 2009-06-29 00:45:29.375 180 12785.08 59.20 55191.60 88888.00 2009-06-29 00:45:29.500 180 12785.00 59.17 55191.55 88888.00 2009-06-29 00:45:29.625 180 12784.85 59.08 55191.50 88888.00 2009-06-29 00:45:29.750 180 12784.88 59.08 55191.55 88888.00 2009-06-29 00:45:29.875 180 12784.88 59.00 55191.53 88888.00 2009-06-29 00:45:30.000 180 12784.98 59.05 55191.53 88888.00 2009-06-29 00:45:30.125 180 12785.00 59.08 55191.53 88888.00 2009-06-29 00:45:30.250 180 12784.92 59.02 55191.53 88888.00 2009-06-29 00:45:30.375 180 12784.90 59.00 55191.50 88888.00 2009-06-29 00:45:30.500 180 12784.88 59.00 55191.50 88888.00 2009-06-29 00:45:30.625 180 12784.90 59.02 55191.53 88888.00 2009-06-29 00:45:30.750 180 12784.90 59.08 55191.53 88888.00 2009-06-29 00:45:30.875 180 12784.92 59.08 55191.53 88888.00 2009-06-29 00:45:31.000 180 12784.90 59.00 55191.50 88888.00 2009-06-29 00:45:31.125 180 12784.85 59.00 55191.50 88888.00 2009-06-29 00:45:31.250 180 12784.77 59.05 55191.55 88888.00 2009-06-29 00:45:31.375 180 12784.85 59.08 55191.55 88888.00 2009-06-29 00:45:31.500 180 12784.83 59.02 55191.55 88888.00 2009-06-29 00:45:31.625 180 12784.83 58.98 55191.50 88888.00 2009-06-29 00:45:31.750 180 12784.83 58.95 55191.50 88888.00 2009-06-29 00:45:31.875 180 12784.80 58.95 55191.47 88888.00 2009-06-29 00:45:32.000 180 12784.77 58.92 55191.53 88888.00 2009-06-29 00:45:32.125 180 12784.75 58.92 55191.55 88888.00 2009-06-29 00:45:32.250 180 12784.73 58.92 55191.55 88888.00 2009-06-29 00:45:32.375 180 12784.83 58.98 55191.57 88888.00 2009-06-29 00:45:32.500 180 12784.77 58.88 55191.55 88888.00 2009-06-29 00:45:32.625 180 12784.70 58.80 55191.53 88888.00 2009-06-29 00:45:32.750 180 12784.70 58.85 55191.55 88888.00 2009-06-29 00:45:32.875 180 12784.67 58.88 55191.53 88888.00 2009-06-29 00:45:33.000 180 12784.67 58.83 55191.47 88888.00 2009-06-29 00:45:33.125 180 12784.65 58.85 55191.47 88888.00 2009-06-29 00:45:33.250 180 12784.62 58.83 55191.53 88888.00 2009-06-29 00:45:33.375 180 12784.60 58.83 55191.53 88888.00 2009-06-29 00:45:33.500 180 12784.58 58.88 55191.53 88888.00 2009-06-29 00:45:33.625 180 12784.62 58.90 55191.55 88888.00 2009-06-29 00:45:33.750 180 12784.58 58.85 55191.53 88888.00 2009-06-29 00:45:33.875 180 12784.50 58.83 55191.55 88888.00 2009-06-29 00:45:34.000 180 12784.50 58.83 55191.55 88888.00 2009-06-29 00:45:34.125 180 12784.50 58.83 55191.55 88888.00 2009-06-29 00:45:34.250 180 12784.45 58.85 55191.57 88888.00 2009-06-29 00:45:34.375 180 12784.48 58.83 55191.57 88888.00 2009-06-29 00:45:34.500 180 12784.45 58.83 55191.57 88888.00 2009-06-29 00:45:34.625 180 12784.48 58.83 55191.60 88888.00 2009-06-29 00:45:34.750 180 12784.38 58.75 55191.57 88888.00 2009-06-29 00:45:34.875 180 12784.35 58.73 55191.60 88888.00 2009-06-29 00:45:35.000 180 12784.33 58.80 55191.60 88888.00 2009-06-29 00:45:35.125 180 12784.33 58.80 55191.65 88888.00 2009-06-29 00:45:35.250 180 12784.33 58.80 55191.65 88888.00 2009-06-29 00:45:35.375 180 12784.35 58.77 55191.65 88888.00 2009-06-29 00:45:35.500 180 12784.25 58.75 55191.65 88888.00 2009-06-29 00:45:35.625 180 12784.23 58.73 55191.65 88888.00 2009-06-29 00:45:35.750 180 12784.30 58.73 55191.65 88888.00 2009-06-29 00:45:35.875 180 12784.30 58.75 55191.68 88888.00 2009-06-29 00:45:36.000 180 12784.30 58.75 55191.65 88888.00 2009-06-29 00:45:36.125 180 12784.27 58.75 55191.70 88888.00 2009-06-29 00:45:36.250 180 12784.17 58.75 55191.70 88888.00 2009-06-29 00:45:36.375 180 12784.17 58.70 55191.68 88888.00 2009-06-29 00:45:36.500 180 12784.15 58.70 55191.68 88888.00 2009-06-29 00:45:36.625 180 12784.23 58.77 55191.72 88888.00 2009-06-29 00:45:36.750 180 12784.23 58.85 55191.78 88888.00 2009-06-29 00:45:36.875 180 12784.17 58.73 55191.72 88888.00 2009-06-29 00:45:37.000 180 12784.12 58.65 55191.70 88888.00 2009-06-29 00:45:37.125 180 12784.10 58.70 55191.70 88888.00 2009-06-29 00:45:37.250 180 12784.05 58.67 55191.72 88888.00 2009-06-29 00:45:37.375 180 12784.08 58.65 55191.70 88888.00 2009-06-29 00:45:37.500 180 12784.00 58.73 55191.75 88888.00 2009-06-29 00:45:37.625 180 12784.02 58.75 55191.78 88888.00 2009-06-29 00:45:37.750 180 12784.00 58.75 55191.75 88888.00 2009-06-29 00:45:37.875 180 12783.98 58.73 55191.75 88888.00 2009-06-29 00:45:38.000 180 12783.92 58.67 55191.78 88888.00 2009-06-29 00:45:38.125 180 12783.92 58.70 55191.75 88888.00 2009-06-29 00:45:38.250 180 12783.85 58.67 55191.72 88888.00 2009-06-29 00:45:38.375 180 12783.83 58.62 55191.72 88888.00 2009-06-29 00:45:38.500 180 12783.83 58.65 55191.72 88888.00 2009-06-29 00:45:38.625 180 12783.85 58.75 55191.78 88888.00 2009-06-29 00:45:38.750 180 12783.85 58.73 55191.78 88888.00 2009-06-29 00:45:38.875 180 12783.77 58.70 55191.75 88888.00 2009-06-29 00:45:39.000 180 12783.77 58.80 55191.78 88888.00 2009-06-29 00:45:39.125 180 12783.77 58.83 55191.82 88888.00 2009-06-29 00:45:39.250 180 12783.73 58.75 55191.80 88888.00 2009-06-29 00:45:39.375 180 12783.73 58.73 55191.85 88888.00 2009-06-29 00:45:39.500 180 12783.70 58.80 55191.90 88888.00 2009-06-29 00:45:39.625 180 12783.67 58.85 55191.88 88888.00 2009-06-29 00:45:39.750 180 12783.60 58.73 55191.82 88888.00 2009-06-29 00:45:39.875 180 12783.60 58.73 55191.82 88888.00 2009-06-29 00:45:40.000 180 12783.62 58.80 55191.82 88888.00 2009-06-29 00:45:40.125 180 12783.65 58.88 55191.82 88888.00 2009-06-29 00:45:40.250 180 12783.65 58.80 55191.85 88888.00 2009-06-29 00:45:40.375 180 12783.67 58.80 55191.85 88888.00 2009-06-29 00:45:40.500 180 12783.67 58.80 55191.88 88888.00 2009-06-29 00:45:40.625 180 12783.65 58.85 55191.85 88888.00 2009-06-29 00:45:40.750 180 12783.58 58.85 55191.85 88888.00 2009-06-29 00:45:40.875 180 12783.58 58.88 55191.88 88888.00 2009-06-29 00:45:41.000 180 12783.65 58.88 55191.88 88888.00 2009-06-29 00:45:41.125 180 12783.65 58.85 55191.88 88888.00 2009-06-29 00:45:41.250 180 12783.58 58.95 55191.85 88888.00 2009-06-29 00:45:41.375 180 12783.55 58.95 55191.88 88888.00 2009-06-29 00:45:41.500 180 12783.50 59.02 55191.88 88888.00 2009-06-29 00:45:41.625 180 12783.48 58.98 55191.88 88888.00 2009-06-29 00:45:41.750 180 12783.48 58.95 55191.85 88888.00 2009-06-29 00:45:41.875 180 12783.48 59.00 55191.88 88888.00 2009-06-29 00:45:42.000 180 12783.52 59.00 55191.82 88888.00 2009-06-29 00:45:42.125 180 12783.48 58.98 55191.82 88888.00 2009-06-29 00:45:42.250 180 12783.40 58.92 55191.80 88888.00 2009-06-29 00:45:42.375 180 12783.38 58.95 55191.82 88888.00 2009-06-29 00:45:42.500 180 12783.45 59.00 55191.85 88888.00 2009-06-29 00:45:42.625 180 12783.50 58.98 55191.85 88888.00 2009-06-29 00:45:42.750 180 12783.48 59.08 55191.88 88888.00 2009-06-29 00:45:42.875 180 12783.45 59.15 55191.85 88888.00 2009-06-29 00:45:43.000 180 12783.40 59.12 55191.82 88888.00 2009-06-29 00:45:43.125 180 12783.35 59.05 55191.80 88888.00 2009-06-29 00:45:43.250 180 12783.33 59.08 55191.82 88888.00 2009-06-29 00:45:43.375 180 12783.33 59.12 55191.85 88888.00 2009-06-29 00:45:43.500 180 12783.38 59.15 55191.82 88888.00 2009-06-29 00:45:43.625 180 12783.45 59.17 55191.88 88888.00 2009-06-29 00:45:43.750 180 12783.42 59.17 55191.85 88888.00 2009-06-29 00:45:43.875 180 12783.45 59.25 55191.88 88888.00 2009-06-29 00:45:44.000 180 12783.45 59.27 55191.85 88888.00 2009-06-29 00:45:44.125 180 12783.38 59.25 55191.82 88888.00 2009-06-29 00:45:44.250 180 12783.27 59.23 55191.82 88888.00 2009-06-29 00:45:44.375 180 12783.35 59.25 55191.85 88888.00 2009-06-29 00:45:44.500 180 12783.33 59.33 55191.90 88888.00 2009-06-29 00:45:44.625 180 12783.33 59.38 55191.88 88888.00 2009-06-29 00:45:44.750 180 12783.40 59.45 55191.90 88888.00 2009-06-29 00:45:44.875 180 12783.38 59.42 55191.88 88888.00 2009-06-29 00:45:45.000 180 12783.30 59.35 55191.85 88888.00 2009-06-29 00:45:45.125 180 12783.25 59.35 55191.85 88888.00 2009-06-29 00:45:45.250 180 12783.25 59.40 55191.85 88888.00 2009-06-29 00:45:45.375 180 12783.33 59.48 55191.85 88888.00 2009-06-29 00:45:45.500 180 12783.38 59.50 55191.88 88888.00 2009-06-29 00:45:45.625 180 12783.35 59.42 55191.82 88888.00 2009-06-29 00:45:45.750 180 12783.35 59.45 55191.82 88888.00 2009-06-29 00:45:45.875 180 12783.33 59.52 55191.85 88888.00 2009-06-29 00:45:46.000 180 12783.38 59.55 55191.88 88888.00 2009-06-29 00:45:46.125 180 12783.40 59.60 55191.88 88888.00 2009-06-29 00:45:46.250 180 12783.40 59.52 55191.82 88888.00 2009-06-29 00:45:46.375 180 12783.35 59.52 55191.80 88888.00 2009-06-29 00:45:46.500 180 12783.35 59.60 55191.80 88888.00 2009-06-29 00:45:46.625 180 12783.38 59.65 55191.85 88888.00 2009-06-29 00:45:46.750 180 12783.38 59.62 55191.82 88888.00 2009-06-29 00:45:46.875 180 12783.27 59.62 55191.82 88888.00 2009-06-29 00:45:47.000 180 12783.23 59.70 55191.85 88888.00 2009-06-29 00:45:47.125 180 12783.27 59.75 55191.88 88888.00 2009-06-29 00:45:47.250 180 12783.30 59.75 55191.85 88888.00 2009-06-29 00:45:47.375 180 12783.23 59.75 55191.88 88888.00 2009-06-29 00:45:47.500 180 12783.20 59.75 55191.85 88888.00 2009-06-29 00:45:47.625 180 12783.20 59.73 55191.85 88888.00 2009-06-29 00:45:47.750 180 12783.15 59.70 55191.82 88888.00 2009-06-29 00:45:47.875 180 12783.15 59.73 55191.85 88888.00 2009-06-29 00:45:48.000 180 12783.20 59.77 55191.82 88888.00 2009-06-29 00:45:48.125 180 12783.20 59.83 55191.85 88888.00 2009-06-29 00:45:48.250 180 12783.10 59.80 55191.85 88888.00 2009-06-29 00:45:48.375 180 12783.05 59.77 55191.82 88888.00 2009-06-29 00:45:48.500 180 12782.98 59.77 55191.80 88888.00 2009-06-29 00:45:48.625 180 12782.92 59.83 55191.82 88888.00 2009-06-29 00:45:48.750 180 12782.92 59.83 55191.85 88888.00 2009-06-29 00:45:48.875 180 12782.90 59.83 55191.82 88888.00 2009-06-29 00:45:49.000 180 12782.98 59.88 55191.85 88888.00 2009-06-29 00:45:49.125 180 12783.05 59.88 55191.90 88888.00 2009-06-29 00:45:49.250 180 12783.02 59.90 55191.88 88888.00 2009-06-29 00:45:49.375 180 12782.95 59.92 55191.90 88888.00 2009-06-29 00:45:49.500 180 12782.85 59.90 55191.88 88888.00 2009-06-29 00:45:49.625 180 12782.88 59.95 55191.88 88888.00 2009-06-29 00:45:49.750 180 12782.85 59.95 55191.88 88888.00 2009-06-29 00:45:49.875 180 12782.85 59.90 55191.90 88888.00 2009-06-29 00:45:50.000 180 12782.83 59.95 55191.90 88888.00 2009-06-29 00:45:50.125 180 12782.73 59.95 55191.90 88888.00 2009-06-29 00:45:50.250 180 12782.73 60.00 55191.95 88888.00 2009-06-29 00:45:50.375 180 12782.77 60.02 55191.95 88888.00 2009-06-29 00:45:50.500 180 12782.67 59.98 55191.93 88888.00 2009-06-29 00:45:50.625 180 12782.67 59.92 55191.90 88888.00 2009-06-29 00:45:50.750 180 12782.73 60.00 55191.93 88888.00 2009-06-29 00:45:50.875 180 12782.77 60.05 55191.95 88888.00 2009-06-29 00:45:51.000 180 12782.70 60.00 55191.95 88888.00 2009-06-29 00:45:51.125 180 12782.50 59.98 55191.95 88888.00 2009-06-29 00:45:51.250 180 12782.45 60.05 55192.00 88888.00 2009-06-29 00:45:51.375 180 12782.52 60.08 55192.00 88888.00 2009-06-29 00:45:51.500 180 12782.52 60.08 55191.97 88888.00 2009-06-29 00:45:51.625 180 12782.45 60.05 55191.95 88888.00 2009-06-29 00:45:51.750 180 12782.45 60.05 55191.95 88888.00 2009-06-29 00:45:51.875 180 12782.48 60.15 55192.00 88888.00 2009-06-29 00:45:52.000 180 12782.42 60.08 55192.00 88888.00 2009-06-29 00:45:52.125 180 12782.40 60.08 55192.03 88888.00 2009-06-29 00:45:52.250 180 12782.27 60.05 55192.03 88888.00 2009-06-29 00:45:52.375 180 12782.30 60.02 55192.00 88888.00 2009-06-29 00:45:52.500 180 12782.30 60.02 55192.03 88888.00 2009-06-29 00:45:52.625 180 12782.27 60.08 55192.03 88888.00 2009-06-29 00:45:52.750 180 12782.25 60.08 55192.03 88888.00 2009-06-29 00:45:52.875 180 12782.17 60.00 55192.03 88888.00 2009-06-29 00:45:53.000 180 12782.10 60.05 55192.05 88888.00 2009-06-29 00:45:53.125 180 12782.08 60.08 55192.07 88888.00 2009-06-29 00:45:53.250 180 12782.08 60.02 55192.05 88888.00 2009-06-29 00:45:53.375 180 12782.02 59.95 55192.05 88888.00 2009-06-29 00:45:53.500 180 12781.92 59.95 55192.07 88888.00 2009-06-29 00:45:53.625 180 12781.92 59.95 55192.10 88888.00 2009-06-29 00:45:53.750 180 12781.95 60.02 55192.12 88888.00 2009-06-29 00:45:53.875 180 12781.90 60.00 55192.12 88888.00 2009-06-29 00:45:54.000 180 12781.80 60.00 55192.10 88888.00 2009-06-29 00:45:54.125 180 12781.75 59.95 55192.12 88888.00 2009-06-29 00:45:54.250 180 12781.83 59.98 55192.12 88888.00 2009-06-29 00:45:54.375 180 12781.85 60.02 55192.12 88888.00 2009-06-29 00:45:54.500 180 12781.80 60.05 55192.10 88888.00 2009-06-29 00:45:54.625 180 12781.67 59.98 55192.07 88888.00 2009-06-29 00:45:54.750 180 12781.62 60.00 55192.12 88888.00 2009-06-29 00:45:54.875 180 12781.58 59.95 55192.18 88888.00 2009-06-29 00:45:55.000 180 12781.50 59.88 55192.15 88888.00 2009-06-29 00:45:55.125 180 12781.50 59.90 55192.20 88888.00 2009-06-29 00:45:55.250 180 12781.48 59.92 55192.22 88888.00 2009-06-29 00:45:55.375 180 12781.48 59.92 55192.20 88888.00 2009-06-29 00:45:55.500 180 12781.45 59.98 55192.25 88888.00 2009-06-29 00:45:55.625 180 12781.45 60.00 55192.28 88888.00 2009-06-29 00:45:55.750 180 12781.38 59.95 55192.25 88888.00 2009-06-29 00:45:55.875 180 12781.35 59.88 55192.28 88888.00 2009-06-29 00:45:56.000 180 12781.42 59.90 55192.25 88888.00 2009-06-29 00:45:56.125 180 12781.42 59.92 55192.28 88888.00 2009-06-29 00:45:56.250 180 12781.33 59.90 55192.28 88888.00 2009-06-29 00:45:56.375 180 12781.27 59.88 55192.28 88888.00 2009-06-29 00:45:56.500 180 12781.23 59.90 55192.30 88888.00 2009-06-29 00:45:56.625 180 12781.23 59.95 55192.35 88888.00 2009-06-29 00:45:56.750 180 12781.20 59.92 55192.32 88888.00 2009-06-29 00:45:56.875 180 12781.20 59.88 55192.32 88888.00 2009-06-29 00:45:57.000 180 12781.23 59.85 55192.32 88888.00 2009-06-29 00:45:57.125 180 12781.20 59.80 55192.35 88888.00 2009-06-29 00:45:57.250 180 12781.10 59.83 55192.38 88888.00 2009-06-29 00:45:57.375 180 12781.12 59.85 55192.35 88888.00 2009-06-29 00:45:57.500 180 12781.10 59.85 55192.35 88888.00 2009-06-29 00:45:57.625 180 12781.02 59.83 55192.38 88888.00 2009-06-29 00:45:57.750 180 12780.92 59.77 55192.38 88888.00 2009-06-29 00:45:57.875 180 12780.85 59.75 55192.35 88888.00 2009-06-29 00:45:58.000 180 12780.83 59.73 55192.32 88888.00 2009-06-29 00:45:58.125 180 12780.85 59.77 55192.38 88888.00 2009-06-29 00:45:58.250 180 12780.88 59.73 55192.40 88888.00 2009-06-29 00:45:58.375 180 12780.92 59.75 55192.43 88888.00 2009-06-29 00:45:58.500 180 12780.88 59.75 55192.43 88888.00 2009-06-29 00:45:58.625 180 12780.88 59.73 55192.43 88888.00 2009-06-29 00:45:58.750 180 12780.88 59.73 55192.40 88888.00 2009-06-29 00:45:58.875 180 12780.88 59.75 55192.40 88888.00 2009-06-29 00:45:59.000 180 12780.88 59.77 55192.43 88888.00 2009-06-29 00:45:59.125 180 12780.83 59.77 55192.43 88888.00 2009-06-29 00:45:59.250 180 12780.75 59.70 55192.43 88888.00 2009-06-29 00:45:59.375 180 12780.83 59.70 55192.40 88888.00 2009-06-29 00:45:59.500 180 12780.80 59.75 55192.43 88888.00 2009-06-29 00:45:59.625 180 12780.80 59.73 55192.43 88888.00 2009-06-29 00:45:59.750 180 12780.83 59.73 55192.45 88888.00 2009-06-29 00:45:59.875 180 12780.80 59.70 55192.45 88888.00 2009-06-29 00:46:00.000 180 12780.75 59.75 55192.45 88888.00 2009-06-29 00:46:00.125 180 12780.70 59.73 55192.43 88888.00 2009-06-29 00:46:00.250 180 12780.65 59.65 55192.47 88888.00 2009-06-29 00:46:00.375 180 12780.70 59.67 55192.47 88888.00 2009-06-29 00:46:00.500 180 12780.67 59.67 55192.45 88888.00 2009-06-29 00:46:00.625 180 12780.62 59.67 55192.43 88888.00 2009-06-29 00:46:00.750 180 12780.65 59.65 55192.43 88888.00 2009-06-29 00:46:00.875 180 12780.73 59.73 55192.45 88888.00 2009-06-29 00:46:01.000 180 12780.70 59.70 55192.43 88888.00 2009-06-29 00:46:01.125 180 12780.60 59.60 55192.43 88888.00 2009-06-29 00:46:01.250 180 12780.62 59.65 55192.43 88888.00 2009-06-29 00:46:01.375 180 12780.77 59.80 55192.43 88888.00 2009-06-29 00:46:01.500 180 12780.77 59.77 55192.43 88888.00 2009-06-29 00:46:01.625 180 12780.70 59.73 55192.40 88888.00 2009-06-29 00:46:01.750 180 12780.67 59.77 55192.43 88888.00 2009-06-29 00:46:01.875 180 12780.67 59.73 55192.43 88888.00 2009-06-29 00:46:02.000 180 12780.60 59.65 55192.38 88888.00 2009-06-29 00:46:02.125 180 12780.67 59.67 55192.40 88888.00 2009-06-29 00:46:02.250 180 12780.77 59.73 55192.47 88888.00 2009-06-29 00:46:02.375 180 12780.75 59.73 55192.43 88888.00 2009-06-29 00:46:02.500 180 12780.75 59.73 55192.40 88888.00 2009-06-29 00:46:02.625 180 12780.70 59.73 55192.40 88888.00 2009-06-29 00:46:02.750 180 12780.67 59.73 55192.40 88888.00 2009-06-29 00:46:02.875 180 12780.67 59.67 55192.35 88888.00 2009-06-29 00:46:03.000 180 12780.73 59.65 55192.35 88888.00 2009-06-29 00:46:03.125 180 12780.77 59.67 55192.32 88888.00 2009-06-29 00:46:03.250 180 12780.80 59.70 55192.38 88888.00 2009-06-29 00:46:03.375 180 12780.85 59.75 55192.38 88888.00 2009-06-29 00:46:03.500 180 12780.85 59.77 55192.35 88888.00 2009-06-29 00:46:03.625 180 12780.85 59.80 55192.35 88888.00 2009-06-29 00:46:03.750 180 12780.80 59.80 55192.35 88888.00 2009-06-29 00:46:03.875 180 12780.83 59.80 55192.35 88888.00 2009-06-29 00:46:04.000 180 12780.80 59.77 55192.32 88888.00 2009-06-29 00:46:04.125 180 12780.80 59.80 55192.35 88888.00 2009-06-29 00:46:04.250 180 12780.67 59.77 55192.32 88888.00 2009-06-29 00:46:04.375 180 12780.70 59.75 55192.28 88888.00 2009-06-29 00:46:04.500 180 12780.73 59.75 55192.28 88888.00 2009-06-29 00:46:04.625 180 12780.83 59.77 55192.32 88888.00 2009-06-29 00:46:04.750 180 12780.88 59.80 55192.30 88888.00 2009-06-29 00:46:04.875 180 12780.88 59.80 55192.30 88888.00 2009-06-29 00:46:05.000 180 12780.90 59.80 55192.30 88888.00 2009-06-29 00:46:05.125 180 12780.90 59.88 55192.32 88888.00 2009-06-29 00:46:05.250 180 12780.83 59.85 55192.28 88888.00 2009-06-29 00:46:05.375 180 12780.83 59.88 55192.28 88888.00 2009-06-29 00:46:05.500 180 12780.80 59.85 55192.28 88888.00 2009-06-29 00:46:05.625 180 12780.83 59.80 55192.22 88888.00 2009-06-29 00:46:05.750 180 12780.88 59.83 55192.22 88888.00 2009-06-29 00:46:05.875 180 12780.95 59.85 55192.22 88888.00 2009-06-29 00:46:06.000 180 12781.02 59.90 55192.22 88888.00 2009-06-29 00:46:06.125 180 12781.02 59.92 55192.25 88888.00 2009-06-29 00:46:06.250 180 12781.02 59.88 55192.22 88888.00 2009-06-29 00:46:06.375 180 12781.05 59.83 55192.18 88888.00 2009-06-29 00:46:06.500 180 12781.12 59.88 55192.20 88888.00 2009-06-29 00:46:06.625 180 12781.17 59.98 55192.22 88888.00 2009-06-29 00:46:06.750 180 12781.10 59.88 55192.18 88888.00 2009-06-29 00:46:06.875 180 12781.08 59.92 55192.18 88888.00 2009-06-29 00:46:07.000 180 12781.15 59.92 55192.18 88888.00 2009-06-29 00:46:07.125 180 12781.12 59.90 55192.18 88888.00 2009-06-29 00:46:07.250 180 12781.05 59.90 55192.15 88888.00 2009-06-29 00:46:07.375 180 12781.10 59.92 55192.15 88888.00 2009-06-29 00:46:07.500 180 12781.15 59.98 55192.15 88888.00 2009-06-29 00:46:07.625 180 12781.17 60.00 55192.15 88888.00 2009-06-29 00:46:07.750 180 12781.15 60.02 55192.18 88888.00 2009-06-29 00:46:07.875 180 12781.10 60.00 55192.15 88888.00 2009-06-29 00:46:08.000 180 12781.17 59.98 55192.15 88888.00 2009-06-29 00:46:08.125 180 12781.25 60.00 55192.15 88888.00 2009-06-29 00:46:08.250 180 12781.27 60.05 55192.15 88888.00 2009-06-29 00:46:08.375 180 12781.30 60.05 55192.15 88888.00 2009-06-29 00:46:08.500 180 12781.33 60.08 55192.15 88888.00 2009-06-29 00:46:08.625 180 12781.33 60.08 55192.15 88888.00 2009-06-29 00:46:08.750 180 12781.33 60.05 55192.12 88888.00 2009-06-29 00:46:08.875 180 12781.33 60.10 55192.12 88888.00 2009-06-29 00:46:09.000 180 12781.30 60.12 55192.15 88888.00 2009-06-29 00:46:09.125 180 12781.35 60.08 55192.10 88888.00 2009-06-29 00:46:09.250 180 12781.38 60.08 55192.10 88888.00 2009-06-29 00:46:09.375 180 12781.45 60.12 55192.07 88888.00 2009-06-29 00:46:09.500 180 12781.38 60.12 55192.07 88888.00 2009-06-29 00:46:09.625 180 12781.38 60.17 55192.10 88888.00 2009-06-29 00:46:09.750 180 12781.42 60.20 55192.07 88888.00 2009-06-29 00:46:09.875 180 12781.42 60.15 55192.05 88888.00 2009-06-29 00:46:10.000 180 12781.48 60.20 55192.03 88888.00 2009-06-29 00:46:10.125 180 12781.48 60.25 55192.03 88888.00 2009-06-29 00:46:10.250 180 12781.42 60.23 55192.05 88888.00 2009-06-29 00:46:10.375 180 12781.38 60.20 55192.03 88888.00 2009-06-29 00:46:10.500 180 12781.40 60.17 55192.03 88888.00 2009-06-29 00:46:10.625 180 12781.45 60.27 55192.05 88888.00 2009-06-29 00:46:10.750 180 12781.45 60.27 55192.05 88888.00 2009-06-29 00:46:10.875 180 12781.48 60.23 55192.03 88888.00 2009-06-29 00:46:11.000 180 12781.45 60.23 55192.00 88888.00 2009-06-29 00:46:11.125 180 12781.48 60.25 55192.03 88888.00 2009-06-29 00:46:11.250 180 12781.48 60.33 55192.05 88888.00 2009-06-29 00:46:11.375 180 12781.50 60.33 55192.03 88888.00 2009-06-29 00:46:11.500 180 12781.45 60.30 55192.03 88888.00 2009-06-29 00:46:11.625 180 12781.40 60.30 55192.03 88888.00 2009-06-29 00:46:11.750 180 12781.38 60.33 55192.05 88888.00 2009-06-29 00:46:11.875 180 12781.48 60.42 55192.05 88888.00 2009-06-29 00:46:12.000 180 12781.58 60.42 55192.03 88888.00 2009-06-29 00:46:12.125 180 12781.55 60.40 55192.00 88888.00 2009-06-29 00:46:12.250 180 12781.48 60.40 55192.00 88888.00 2009-06-29 00:46:12.375 180 12781.48 60.45 55192.03 88888.00 2009-06-29 00:46:12.500 180 12781.45 60.42 55192.00 88888.00 2009-06-29 00:46:12.625 180 12781.55 60.50 55192.03 88888.00 2009-06-29 00:46:12.750 180 12781.55 60.55 55192.00 88888.00 2009-06-29 00:46:12.875 180 12781.50 60.48 55192.00 88888.00 2009-06-29 00:46:13.000 180 12781.50 60.48 55192.00 88888.00 2009-06-29 00:46:13.125 180 12781.48 60.50 55192.03 88888.00 2009-06-29 00:46:13.250 180 12781.45 60.58 55192.05 88888.00 2009-06-29 00:46:13.375 180 12781.45 60.58 55192.03 88888.00 2009-06-29 00:46:13.500 180 12781.42 60.60 55192.03 88888.00 2009-06-29 00:46:13.625 180 12781.42 60.60 55192.03 88888.00 2009-06-29 00:46:13.750 180 12781.45 60.55 55192.03 88888.00 2009-06-29 00:46:13.875 180 12781.42 60.55 55192.03 88888.00 2009-06-29 00:46:14.000 180 12781.40 60.62 55192.05 88888.00 2009-06-29 00:46:14.125 180 12781.38 60.62 55192.07 88888.00 2009-06-29 00:46:14.250 180 12781.30 60.62 55192.10 88888.00 2009-06-29 00:46:14.375 180 12781.30 60.62 55192.07 88888.00 2009-06-29 00:46:14.500 180 12781.27 60.60 55192.05 88888.00 2009-06-29 00:46:14.625 180 12781.27 60.62 55192.07 88888.00 2009-06-29 00:46:14.750 180 12781.30 60.67 55192.07 88888.00 2009-06-29 00:46:14.875 180 12781.25 60.62 55192.07 88888.00 2009-06-29 00:46:15.000 180 12781.17 60.62 55192.07 88888.00 2009-06-29 00:46:15.125 180 12781.17 60.60 55192.07 88888.00 2009-06-29 00:46:15.250 180 12781.23 60.65 55192.07 88888.00 2009-06-29 00:46:15.375 180 12781.23 60.65 55192.10 88888.00 2009-06-29 00:46:15.500 180 12781.20 60.62 55192.10 88888.00 2009-06-29 00:46:15.625 180 12781.12 60.65 55192.12 88888.00 2009-06-29 00:46:15.750 180 12781.08 60.73 55192.12 88888.00 2009-06-29 00:46:15.875 180 12781.00 60.67 55192.10 88888.00 2009-06-29 00:46:16.000 180 12781.00 60.62 55192.10 88888.00 2009-06-29 00:46:16.125 180 12780.95 60.62 55192.10 88888.00 2009-06-29 00:46:16.250 180 12780.98 60.70 55192.12 88888.00 2009-06-29 00:46:16.375 180 12780.92 60.65 55192.12 88888.00 2009-06-29 00:46:16.500 180 12780.92 60.62 55192.12 88888.00 2009-06-29 00:46:16.625 180 12780.90 60.70 55192.15 88888.00 2009-06-29 00:46:16.750 180 12780.88 60.75 55192.18 88888.00 2009-06-29 00:46:16.875 180 12780.90 60.75 55192.18 88888.00 2009-06-29 00:46:17.000 180 12780.80 60.67 55192.12 88888.00 2009-06-29 00:46:17.125 180 12780.77 60.70 55192.15 88888.00 2009-06-29 00:46:17.250 180 12780.73 60.73 55192.15 88888.00 2009-06-29 00:46:17.375 180 12780.70 60.70 55192.18 88888.00 2009-06-29 00:46:17.500 180 12780.70 60.70 55192.18 88888.00 2009-06-29 00:46:17.625 180 12780.70 60.67 55192.20 88888.00 2009-06-29 00:46:17.750 180 12780.67 60.70 55192.20 88888.00 2009-06-29 00:46:17.875 180 12780.65 60.77 55192.22 88888.00 2009-06-29 00:46:18.000 180 12780.65 60.77 55192.22 88888.00 2009-06-29 00:46:18.125 180 12780.65 60.75 55192.25 88888.00 2009-06-29 00:46:18.250 180 12780.52 60.70 55192.25 88888.00 2009-06-29 00:46:18.375 180 12780.48 60.67 55192.25 88888.00 2009-06-29 00:46:18.500 180 12780.42 60.75 55192.25 88888.00 2009-06-29 00:46:18.625 180 12780.40 60.75 55192.25 88888.00 2009-06-29 00:46:18.750 180 12780.42 60.75 55192.28 88888.00 2009-06-29 00:46:18.875 180 12780.40 60.70 55192.28 88888.00 2009-06-29 00:46:19.000 180 12780.33 60.70 55192.28 88888.00 2009-06-29 00:46:19.125 180 12780.35 60.73 55192.28 88888.00 2009-06-29 00:46:19.250 180 12780.30 60.70 55192.30 88888.00 2009-06-29 00:46:19.375 180 12780.30 60.77 55192.32 88888.00 2009-06-29 00:46:19.500 180 12780.35 60.80 55192.32 88888.00 2009-06-29 00:46:19.625 180 12780.27 60.75 55192.35 88888.00 2009-06-29 00:46:19.750 180 12780.27 60.75 55192.30 88888.00 2009-06-29 00:46:19.875 180 12780.25 60.73 55192.32 88888.00 2009-06-29 00:46:20.000 180 12780.12 60.65 55192.28 88888.00 2009-06-29 00:46:20.125 180 12780.05 60.67 55192.35 88888.00 2009-06-29 00:46:20.250 180 12780.00 60.70 55192.38 88888.00 2009-06-29 00:46:20.375 180 12780.02 60.75 55192.38 88888.00 2009-06-29 00:46:20.500 180 12780.05 60.77 55192.40 88888.00 2009-06-29 00:46:20.625 180 12780.00 60.75 55192.38 88888.00 2009-06-29 00:46:20.750 180 12780.00 60.75 55192.40 88888.00 2009-06-29 00:46:20.875 180 12779.98 60.77 55192.40 88888.00 2009-06-29 00:46:21.000 180 12779.95 60.80 55192.40 88888.00 2009-06-29 00:46:21.125 180 12779.92 60.80 55192.43 88888.00 2009-06-29 00:46:21.250 180 12779.90 60.75 55192.45 88888.00 2009-06-29 00:46:21.375 180 12779.95 60.75 55192.45 88888.00 2009-06-29 00:46:21.500 180 12779.98 60.75 55192.47 88888.00 2009-06-29 00:46:21.625 180 12780.00 60.80 55192.45 88888.00 2009-06-29 00:46:21.750 180 12780.00 60.83 55192.47 88888.00 2009-06-29 00:46:21.875 180 12779.98 60.83 55192.43 88888.00 2009-06-29 00:46:22.000 180 12779.88 60.80 55192.43 88888.00 2009-06-29 00:46:22.125 180 12779.85 60.77 55192.45 88888.00 2009-06-29 00:46:22.250 180 12779.83 60.77 55192.47 88888.00 2009-06-29 00:46:22.375 180 12779.85 60.80 55192.50 88888.00 2009-06-29 00:46:22.500 180 12779.88 60.83 55192.50 88888.00 2009-06-29 00:46:22.625 180 12779.88 60.85 55192.50 88888.00 2009-06-29 00:46:22.750 180 12779.88 60.85 55192.50 88888.00 2009-06-29 00:46:22.875 180 12779.80 60.85 55192.50 88888.00 2009-06-29 00:46:23.000 180 12779.80 60.85 55192.47 88888.00 2009-06-29 00:46:23.125 180 12779.80 60.85 55192.50 88888.00 2009-06-29 00:46:23.250 180 12779.77 60.88 55192.50 88888.00 2009-06-29 00:46:23.375 180 12779.80 60.83 55192.50 88888.00 2009-06-29 00:46:23.500 180 12779.80 60.75 55192.47 88888.00 2009-06-29 00:46:23.625 180 12779.80 60.80 55192.53 88888.00 2009-06-29 00:46:23.750 180 12779.73 60.85 55192.53 88888.00 2009-06-29 00:46:23.875 180 12779.73 60.85 55192.50 88888.00 2009-06-29 00:46:24.000 180 12779.70 60.80 55192.47 88888.00 2009-06-29 00:46:24.125 180 12779.77 60.85 55192.55 88888.00 2009-06-29 00:46:24.250 180 12779.75 60.88 55192.55 88888.00 2009-06-29 00:46:24.375 180 12779.73 60.85 55192.53 88888.00 2009-06-29 00:46:24.500 180 12779.65 60.77 55192.53 88888.00 2009-06-29 00:46:24.625 180 12779.67 60.77 55192.50 88888.00 2009-06-29 00:46:24.750 180 12779.65 60.85 55192.53 88888.00 2009-06-29 00:46:24.875 180 12779.62 60.88 55192.55 88888.00 2009-06-29 00:46:25.000 180 12779.62 60.90 55192.53 88888.00 2009-06-29 00:46:25.125 180 12779.60 60.92 55192.55 88888.00 2009-06-29 00:46:25.250 180 12779.55 60.90 55192.55 88888.00 2009-06-29 00:46:25.375 180 12779.60 60.92 55192.53 88888.00 2009-06-29 00:46:25.500 180 12779.58 60.88 55192.53 88888.00 2009-06-29 00:46:25.625 180 12779.52 60.85 55192.53 88888.00 2009-06-29 00:46:25.750 180 12779.58 60.90 55192.57 88888.00 2009-06-29 00:46:25.875 180 12779.58 60.95 55192.60 88888.00 2009-06-29 00:46:26.000 180 12779.58 60.92 55192.57 88888.00 2009-06-29 00:46:26.125 180 12779.50 60.88 55192.55 88888.00 2009-06-29 00:46:26.250 180 12779.52 60.95 55192.60 88888.00 2009-06-29 00:46:26.375 180 12779.50 60.98 55192.57 88888.00 2009-06-29 00:46:26.500 180 12779.50 60.92 55192.55 88888.00 2009-06-29 00:46:26.625 180 12779.55 60.90 55192.55 88888.00 2009-06-29 00:46:26.750 180 12779.58 61.00 55192.55 88888.00 2009-06-29 00:46:26.875 180 12779.45 61.02 55192.57 88888.00 2009-06-29 00:46:27.000 180 12779.40 60.95 55192.57 88888.00 2009-06-29 00:46:27.125 180 12779.48 60.92 55192.55 88888.00 2009-06-29 00:46:27.250 180 12779.58 60.90 55192.57 88888.00 2009-06-29 00:46:27.375 180 12779.58 60.95 55192.57 88888.00 2009-06-29 00:46:27.500 180 12779.45 60.98 55192.55 88888.00 2009-06-29 00:46:27.625 180 12779.38 60.92 55192.55 88888.00 2009-06-29 00:46:27.750 180 12779.40 61.02 55192.60 88888.00 2009-06-29 00:46:27.875 180 12779.38 61.05 55192.60 88888.00 2009-06-29 00:46:28.000 180 12779.38 61.08 55192.60 88888.00 2009-06-29 00:46:28.125 180 12779.38 61.12 55192.62 88888.00 2009-06-29 00:46:28.250 180 12779.38 61.12 55192.60 88888.00 2009-06-29 00:46:28.375 180 12779.35 61.08 55192.60 88888.00 2009-06-29 00:46:28.500 180 12779.38 61.10 55192.62 88888.00 2009-06-29 00:46:28.625 180 12779.48 61.15 55192.65 88888.00 2009-06-29 00:46:28.750 180 12779.45 61.08 55192.62 88888.00 2009-06-29 00:46:28.875 180 12779.38 61.10 55192.57 88888.00 2009-06-29 00:46:29.000 180 12779.38 61.17 55192.60 88888.00 2009-06-29 00:46:29.125 180 12779.42 61.25 55192.62 88888.00 2009-06-29 00:46:29.250 180 12779.45 61.23 55192.62 88888.00 2009-06-29 00:46:29.375 180 12779.45 61.20 55192.60 88888.00 2009-06-29 00:46:29.500 180 12779.38 61.15 55192.57 88888.00 2009-06-29 00:46:29.625 180 12779.30 61.15 55192.57 88888.00 2009-06-29 00:46:29.750 180 12779.30 61.25 55192.60 88888.00 2009-06-29 00:46:29.875 180 12779.35 61.30 55192.62 88888.00 2009-06-29 00:46:30.000 180 12779.33 61.30 55192.60 88888.00 2009-06-29 00:46:30.125 180 12779.27 61.33 55192.60 88888.00 2009-06-29 00:46:30.250 180 12779.25 61.27 55192.57 88888.00 2009-06-29 00:46:30.375 180 12779.25 61.33 55192.60 88888.00 2009-06-29 00:46:30.500 180 12779.25 61.35 55192.60 88888.00 2009-06-29 00:46:30.625 180 12779.30 61.33 55192.57 88888.00 2009-06-29 00:46:30.750 180 12779.33 61.35 55192.60 88888.00 2009-06-29 00:46:30.875 180 12779.38 61.42 55192.60 88888.00 2009-06-29 00:46:31.000 180 12779.30 61.42 55192.60 88888.00 2009-06-29 00:46:31.125 180 12779.33 61.42 55192.62 88888.00 2009-06-29 00:46:31.250 180 12779.30 61.42 55192.62 88888.00 2009-06-29 00:46:31.375 180 12779.27 61.40 55192.62 88888.00 2009-06-29 00:46:31.500 180 12779.23 61.42 55192.60 88888.00 2009-06-29 00:46:31.625 180 12779.23 61.48 55192.62 88888.00 2009-06-29 00:46:31.750 180 12779.25 61.40 55192.60 88888.00 2009-06-29 00:46:31.875 180 12779.35 61.48 55192.62 88888.00 2009-06-29 00:46:32.000 180 12779.33 61.58 55192.65 88888.00 2009-06-29 00:46:32.125 180 12779.23 61.52 55192.62 88888.00 2009-06-29 00:46:32.250 180 12779.12 61.50 55192.62 88888.00 2009-06-29 00:46:32.375 180 12779.17 61.52 55192.60 88888.00 2009-06-29 00:46:32.500 180 12779.20 61.52 55192.60 88888.00 2009-06-29 00:46:32.625 180 12779.17 61.55 55192.65 88888.00 2009-06-29 00:46:32.750 180 12779.20 61.65 55192.62 88888.00 2009-06-29 00:46:32.875 180 12779.17 61.62 55192.62 88888.00 2009-06-29 00:46:33.000 180 12779.10 61.55 55192.60 88888.00 2009-06-29 00:46:33.125 180 12779.15 61.60 55192.65 88888.00 2009-06-29 00:46:33.250 180 12779.12 61.62 55192.65 88888.00 2009-06-29 00:46:33.375 180 12779.15 61.62 55192.62 88888.00 2009-06-29 00:46:33.500 180 12779.00 61.65 55192.62 88888.00 2009-06-29 00:46:33.625 180 12778.92 61.62 55192.62 88888.00 2009-06-29 00:46:33.750 180 12778.92 61.67 55192.62 88888.00 2009-06-29 00:46:33.875 180 12779.05 61.73 55192.65 88888.00 2009-06-29 00:46:34.000 180 12779.10 61.75 55192.65 88888.00 2009-06-29 00:46:34.125 180 12779.05 61.73 55192.68 88888.00 2009-06-29 00:46:34.250 180 12778.95 61.73 55192.65 88888.00 2009-06-29 00:46:34.375 180 12778.95 61.75 55192.65 88888.00 2009-06-29 00:46:34.500 180 12778.92 61.80 55192.65 88888.00 2009-06-29 00:46:34.625 180 12778.95 61.83 55192.62 88888.00 2009-06-29 00:46:34.750 180 12778.95 61.77 55192.65 88888.00 2009-06-29 00:46:34.875 180 12778.85 61.73 55192.65 88888.00 2009-06-29 00:46:35.000 180 12778.88 61.75 55192.65 88888.00 2009-06-29 00:46:35.125 180 12778.90 61.83 55192.70 88888.00 2009-06-29 00:46:35.250 180 12778.95 61.90 55192.72 88888.00 2009-06-29 00:46:35.375 180 12778.95 61.90 55192.70 88888.00 2009-06-29 00:46:35.500 180 12778.92 61.90 55192.68 88888.00 2009-06-29 00:46:35.625 180 12778.90 61.92 55192.68 88888.00 2009-06-29 00:46:35.750 180 12778.90 61.90 55192.68 88888.00 2009-06-29 00:46:35.875 180 12778.83 61.90 55192.68 88888.00 2009-06-29 00:46:36.000 180 12778.80 61.90 55192.68 88888.00 2009-06-29 00:46:36.125 180 12778.80 61.95 55192.68 88888.00 2009-06-29 00:46:36.250 180 12778.80 61.98 55192.65 88888.00 2009-06-29 00:46:36.375 180 12778.77 62.02 55192.65 88888.00 2009-06-29 00:46:36.500 180 12778.67 62.00 55192.65 88888.00 2009-06-29 00:46:36.625 180 12778.65 62.02 55192.72 88888.00 2009-06-29 00:46:36.750 180 12778.70 62.05 55192.70 88888.00 2009-06-29 00:46:36.875 180 12778.73 62.02 55192.68 88888.00 2009-06-29 00:46:37.000 180 12778.67 62.02 55192.68 88888.00 2009-06-29 00:46:37.125 180 12778.58 62.00 55192.68 88888.00 2009-06-29 00:46:37.250 180 12778.60 62.05 55192.65 88888.00 2009-06-29 00:46:37.375 180 12778.62 62.12 55192.65 88888.00 2009-06-29 00:46:37.500 180 12778.55 62.15 55192.68 88888.00 2009-06-29 00:46:37.625 180 12778.55 62.17 55192.70 88888.00 2009-06-29 00:46:37.750 180 12778.55 62.20 55192.68 88888.00 2009-06-29 00:46:37.875 180 12778.65 62.23 55192.68 88888.00 2009-06-29 00:46:38.000 180 12778.70 62.25 55192.68 88888.00 2009-06-29 00:46:38.125 180 12778.67 62.27 55192.70 88888.00 2009-06-29 00:46:38.250 180 12778.58 62.23 55192.70 88888.00 2009-06-29 00:46:38.375 180 12778.55 62.27 55192.70 88888.00 2009-06-29 00:46:38.500 180 12778.58 62.33 55192.72 88888.00 2009-06-29 00:46:38.625 180 12778.58 62.27 55192.68 88888.00 2009-06-29 00:46:38.750 180 12778.60 62.27 55192.70 88888.00 2009-06-29 00:46:38.875 180 12778.60 62.35 55192.70 88888.00 2009-06-29 00:46:39.000 180 12778.60 62.38 55192.72 88888.00 2009-06-29 00:46:39.125 180 12778.67 62.42 55192.75 88888.00 2009-06-29 00:46:39.250 180 12778.67 62.35 55192.72 88888.00 2009-06-29 00:46:39.375 180 12778.60 62.35 55192.70 88888.00 2009-06-29 00:46:39.500 180 12778.58 62.38 55192.68 88888.00 2009-06-29 00:46:39.625 180 12778.52 62.38 55192.65 88888.00 2009-06-29 00:46:39.750 180 12778.52 62.45 55192.70 88888.00 2009-06-29 00:46:39.875 180 12778.58 62.50 55192.70 88888.00 2009-06-29 00:46:40.000 180 12778.58 62.52 55192.68 88888.00 2009-06-29 00:46:40.125 180 12778.62 62.48 55192.70 88888.00 2009-06-29 00:46:40.250 180 12778.65 62.50 55192.72 88888.00 2009-06-29 00:46:40.375 180 12778.62 62.50 55192.70 88888.00 2009-06-29 00:46:40.500 180 12778.58 62.55 55192.70 88888.00 2009-06-29 00:46:40.625 180 12778.52 62.55 55192.68 88888.00 2009-06-29 00:46:40.750 180 12778.50 62.55 55192.70 88888.00 2009-06-29 00:46:40.875 180 12778.52 62.50 55192.70 88888.00 2009-06-29 00:46:41.000 180 12778.50 62.50 55192.68 88888.00 2009-06-29 00:46:41.125 180 12778.55 62.58 55192.70 88888.00 2009-06-29 00:46:41.250 180 12778.55 62.58 55192.70 88888.00 2009-06-29 00:46:41.375 180 12778.55 62.52 55192.72 88888.00 2009-06-29 00:46:41.500 180 12778.58 62.55 55192.72 88888.00 2009-06-29 00:46:41.625 180 12778.58 62.62 55192.70 88888.00 2009-06-29 00:46:41.750 180 12778.52 62.60 55192.70 88888.00 2009-06-29 00:46:41.875 180 12778.50 62.58 55192.70 88888.00 2009-06-29 00:46:42.000 180 12778.48 62.60 55192.70 88888.00 2009-06-29 00:46:42.125 180 12778.40 62.60 55192.72 88888.00 2009-06-29 00:46:42.250 180 12778.35 62.52 55192.68 88888.00 2009-06-29 00:46:42.375 180 12778.35 62.52 55192.65 88888.00 2009-06-29 00:46:42.500 180 12778.35 62.52 55192.65 88888.00 2009-06-29 00:46:42.625 180 12778.35 62.58 55192.62 88888.00 2009-06-29 00:46:42.750 180 12778.38 62.55 55192.65 88888.00 2009-06-29 00:46:42.875 180 12778.40 62.62 55192.65 88888.00 2009-06-29 00:46:43.000 180 12778.45 62.70 55192.70 88888.00 2009-06-29 00:46:43.125 180 12778.35 62.67 55192.70 88888.00 2009-06-29 00:46:43.250 180 12778.25 62.65 55192.70 88888.00 2009-06-29 00:46:43.375 180 12778.27 62.70 55192.70 88888.00 2009-06-29 00:46:43.500 180 12778.38 62.75 55192.70 88888.00 2009-06-29 00:46:43.625 180 12778.52 62.77 55192.72 88888.00 2009-06-29 00:46:43.750 180 12778.48 62.77 55192.70 88888.00 2009-06-29 00:46:43.875 180 12778.42 62.75 55192.68 88888.00 2009-06-29 00:46:44.000 180 12778.40 62.70 55192.68 88888.00 2009-06-29 00:46:44.125 180 12778.38 62.73 55192.68 88888.00 2009-06-29 00:46:44.250 180 12778.35 62.75 55192.70 88888.00 2009-06-29 00:46:44.375 180 12778.40 62.75 55192.70 88888.00 2009-06-29 00:46:44.500 180 12778.35 62.75 55192.65 88888.00 2009-06-29 00:46:44.625 180 12778.38 62.70 55192.65 88888.00 2009-06-29 00:46:44.750 180 12778.35 62.70 55192.65 88888.00 2009-06-29 00:46:44.875 180 12778.38 62.73 55192.68 88888.00 2009-06-29 00:46:45.000 180 12778.40 62.77 55192.68 88888.00 2009-06-29 00:46:45.125 180 12778.48 62.80 55192.70 88888.00 2009-06-29 00:46:45.250 180 12778.45 62.77 55192.62 88888.00 2009-06-29 00:46:45.375 180 12778.50 62.77 55192.62 88888.00 2009-06-29 00:46:45.500 180 12778.50 62.77 55192.62 88888.00 2009-06-29 00:46:45.625 180 12778.50 62.80 55192.62 88888.00 2009-06-29 00:46:45.750 180 12778.42 62.83 55192.62 88888.00 2009-06-29 00:46:45.875 180 12778.50 62.80 55192.62 88888.00 2009-06-29 00:46:46.000 180 12778.52 62.88 55192.60 88888.00 2009-06-29 00:46:46.125 180 12778.42 62.85 55192.62 88888.00 2009-06-29 00:46:46.250 180 12778.42 62.83 55192.57 88888.00 2009-06-29 00:46:46.375 180 12778.50 62.88 55192.57 88888.00 2009-06-29 00:46:46.500 180 12778.55 62.98 55192.62 88888.00 2009-06-29 00:46:46.625 180 12778.60 63.00 55192.62 88888.00 2009-06-29 00:46:46.750 180 12778.60 62.95 55192.57 88888.00 2009-06-29 00:46:46.875 180 12778.60 62.90 55192.60 88888.00 2009-06-29 00:46:47.000 180 12778.67 62.90 55192.60 88888.00 2009-06-29 00:46:47.125 180 12778.73 62.95 55192.60 88888.00 2009-06-29 00:46:47.250 180 12778.70 63.02 55192.60 88888.00 2009-06-29 00:46:47.375 180 12778.80 63.05 55192.60 88888.00 2009-06-29 00:46:47.500 180 12778.75 63.00 55192.57 88888.00 2009-06-29 00:46:47.625 180 12778.65 62.90 55192.53 88888.00 2009-06-29 00:46:47.750 180 12778.62 62.95 55192.53 88888.00 2009-06-29 00:46:47.875 180 12778.77 63.08 55192.60 88888.00 2009-06-29 00:46:48.000 180 12778.80 63.08 55192.55 88888.00 2009-06-29 00:46:48.125 180 12778.75 62.98 55192.55 88888.00 2009-06-29 00:46:48.250 180 12778.75 63.00 55192.57 88888.00 2009-06-29 00:46:48.375 180 12778.85 63.10 55192.57 88888.00 2009-06-29 00:46:48.500 180 12778.80 63.12 55192.57 88888.00 2009-06-29 00:46:48.625 180 12778.80 63.10 55192.55 88888.00 2009-06-29 00:46:48.750 180 12778.83 63.02 55192.53 88888.00 2009-06-29 00:46:48.875 180 12778.77 63.00 55192.50 88888.00 2009-06-29 00:46:49.000 180 12778.77 62.98 55192.47 88888.00 2009-06-29 00:46:49.125 180 12778.80 62.98 55192.50 88888.00 2009-06-29 00:46:49.250 180 12778.80 63.02 55192.47 88888.00 2009-06-29 00:46:49.375 180 12778.90 63.10 55192.47 88888.00 2009-06-29 00:46:49.500 180 12778.90 63.15 55192.47 88888.00 2009-06-29 00:46:49.625 180 12778.88 63.12 55192.47 88888.00 2009-06-29 00:46:49.750 180 12778.95 63.12 55192.47 88888.00 2009-06-29 00:46:49.875 180 12778.92 63.08 55192.45 88888.00 2009-06-29 00:46:50.000 180 12778.95 63.05 55192.45 88888.00 2009-06-29 00:46:50.125 180 12779.02 63.17 55192.47 88888.00 2009-06-29 00:46:50.250 180 12778.90 63.15 55192.47 88888.00 2009-06-29 00:46:50.375 180 12778.98 63.17 55192.53 88888.00 2009-06-29 00:46:50.500 180 12779.05 63.23 55192.47 88888.00 2009-06-29 00:46:50.625 180 12779.00 63.20 55192.43 88888.00 2009-06-29 00:46:50.750 180 12778.95 63.17 55192.43 88888.00 2009-06-29 00:46:50.875 180 12778.98 63.23 55192.45 88888.00 2009-06-29 00:46:51.000 180 12779.02 63.25 55192.43 88888.00 2009-06-29 00:46:51.125 180 12778.98 63.20 55192.45 88888.00 2009-06-29 00:46:51.250 180 12778.92 63.23 55192.47 88888.00 2009-06-29 00:46:51.375 180 12779.05 63.27 55192.45 88888.00 2009-06-29 00:46:51.500 180 12779.08 63.30 55192.45 88888.00 2009-06-29 00:46:51.625 180 12779.10 63.30 55192.45 88888.00 2009-06-29 00:46:51.750 180 12779.05 63.20 55192.43 88888.00 2009-06-29 00:46:51.875 180 12779.05 63.27 55192.45 88888.00 2009-06-29 00:46:52.000 180 12779.05 63.30 55192.43 88888.00 2009-06-29 00:46:52.125 180 12779.05 63.30 55192.45 88888.00 2009-06-29 00:46:52.250 180 12779.05 63.33 55192.45 88888.00 2009-06-29 00:46:52.375 180 12779.02 63.27 55192.45 88888.00 2009-06-29 00:46:52.500 180 12778.98 63.25 55192.43 88888.00 2009-06-29 00:46:52.625 180 12779.00 63.25 55192.38 88888.00 2009-06-29 00:46:52.750 180 12779.02 63.27 55192.40 88888.00 2009-06-29 00:46:52.875 180 12779.02 63.35 55192.45 88888.00 2009-06-29 00:46:53.000 180 12778.98 63.38 55192.43 88888.00 2009-06-29 00:46:53.125 180 12778.92 63.33 55192.40 88888.00 2009-06-29 00:46:53.250 180 12779.00 63.45 55192.45 88888.00 2009-06-29 00:46:53.375 180 12779.02 63.45 55192.45 88888.00 2009-06-29 00:46:53.500 180 12778.95 63.40 55192.43 88888.00 2009-06-29 00:46:53.625 180 12779.00 63.42 55192.43 88888.00 2009-06-29 00:46:53.750 180 12778.95 63.40 55192.38 88888.00 2009-06-29 00:46:53.875 180 12778.92 63.35 55192.38 88888.00 2009-06-29 00:46:54.000 180 12778.98 63.40 55192.38 88888.00 2009-06-29 00:46:54.125 180 12778.95 63.40 55192.43 88888.00 2009-06-29 00:46:54.250 180 12778.92 63.35 55192.43 88888.00 2009-06-29 00:46:54.375 180 12778.98 63.45 55192.43 88888.00 2009-06-29 00:46:54.500 180 12778.90 63.45 55192.45 88888.00 2009-06-29 00:46:54.625 180 12778.85 63.48 55192.45 88888.00 2009-06-29 00:46:54.750 180 12778.85 63.40 55192.43 88888.00 2009-06-29 00:46:54.875 180 12778.85 63.40 55192.43 88888.00 2009-06-29 00:46:55.000 180 12778.92 63.45 55192.43 88888.00 2009-06-29 00:46:55.125 180 12778.98 63.48 55192.47 88888.00 2009-06-29 00:46:55.250 180 12778.98 63.45 55192.47 88888.00 2009-06-29 00:46:55.375 180 12778.98 63.42 55192.47 88888.00 2009-06-29 00:46:55.500 180 12779.00 63.42 55192.45 88888.00 2009-06-29 00:46:55.625 180 12778.98 63.50 55192.50 88888.00 2009-06-29 00:46:55.750 180 12778.95 63.48 55192.53 88888.00 2009-06-29 00:46:55.875 180 12778.90 63.48 55192.47 88888.00 2009-06-29 00:46:56.000 180 12778.90 63.50 55192.47 88888.00 2009-06-29 00:46:56.125 180 12778.92 63.55 55192.50 88888.00 2009-06-29 00:46:56.250 180 12778.85 63.42 55192.47 88888.00 2009-06-29 00:46:56.375 180 12778.85 63.38 55192.50 88888.00 2009-06-29 00:46:56.500 180 12778.90 63.48 55192.50 88888.00 2009-06-29 00:46:56.625 180 12778.90 63.45 55192.53 88888.00 2009-06-29 00:46:56.750 180 12778.88 63.42 55192.47 88888.00 2009-06-29 00:46:56.875 180 12778.85 63.42 55192.50 88888.00 2009-06-29 00:46:57.000 180 12778.90 63.45 55192.50 88888.00 2009-06-29 00:46:57.125 180 12778.92 63.55 55192.53 88888.00 2009-06-29 00:46:57.250 180 12778.95 63.48 55192.55 88888.00 2009-06-29 00:46:57.375 180 12778.92 63.48 55192.53 88888.00 2009-06-29 00:46:57.500 180 12778.88 63.48 55192.53 88888.00 2009-06-29 00:46:57.625 180 12778.85 63.55 55192.55 88888.00 2009-06-29 00:46:57.750 180 12778.85 63.52 55192.53 88888.00 2009-06-29 00:46:57.875 180 12778.77 63.48 55192.53 88888.00 2009-06-29 00:46:58.000 180 12778.73 63.40 55192.53 88888.00 2009-06-29 00:46:58.125 180 12778.80 63.42 55192.55 88888.00 2009-06-29 00:46:58.250 180 12778.75 63.42 55192.55 88888.00 2009-06-29 00:46:58.375 180 12778.70 63.45 55192.57 88888.00 2009-06-29 00:46:58.500 180 12778.77 63.45 55192.55 88888.00 2009-06-29 00:46:58.625 180 12778.75 63.45 55192.55 88888.00 2009-06-29 00:46:58.750 180 12778.70 63.42 55192.55 88888.00 2009-06-29 00:46:58.875 180 12778.62 63.40 55192.50 88888.00 2009-06-29 00:46:59.000 180 12778.62 63.42 55192.53 88888.00 2009-06-29 00:46:59.125 180 12778.67 63.42 55192.55 88888.00 2009-06-29 00:46:59.250 180 12778.65 63.48 55192.57 88888.00 2009-06-29 00:46:59.375 180 12778.75 63.48 55192.55 88888.00 2009-06-29 00:46:59.500 180 12778.77 63.48 55192.55 88888.00 2009-06-29 00:46:59.625 180 12778.73 63.42 55192.55 88888.00 2009-06-29 00:46:59.750 180 12778.73 63.42 55192.55 88888.00 2009-06-29 00:46:59.875 180 12778.70 63.45 55192.55 88888.00 2009-06-29 00:47:00.000 180 12778.67 63.45 55192.53 88888.00 2009-06-29 00:47:00.125 180 12778.65 63.45 55192.57 88888.00 2009-06-29 00:47:00.250 180 12778.62 63.42 55192.55 88888.00 2009-06-29 00:47:00.375 180 12778.65 63.45 55192.53 88888.00 2009-06-29 00:47:00.500 180 12778.65 63.50 55192.55 88888.00 2009-06-29 00:47:00.625 180 12778.75 63.45 55192.57 88888.00 2009-06-29 00:47:00.750 180 12778.80 63.45 55192.60 88888.00 2009-06-29 00:47:00.875 180 12778.75 63.45 55192.62 88888.00 2009-06-29 00:47:01.000 180 12778.75 63.45 55192.57 88888.00 2009-06-29 00:47:01.125 180 12778.80 63.42 55192.60 88888.00 2009-06-29 00:47:01.250 180 12778.77 63.48 55192.62 88888.00 2009-06-29 00:47:01.375 180 12778.75 63.48 55192.62 88888.00 2009-06-29 00:47:01.500 180 12778.80 63.50 55192.62 88888.00 2009-06-29 00:47:01.625 180 12778.80 63.48 55192.65 88888.00 2009-06-29 00:47:01.750 180 12778.75 63.48 55192.65 88888.00 2009-06-29 00:47:01.875 180 12778.65 63.48 55192.60 88888.00 2009-06-29 00:47:02.000 180 12778.70 63.45 55192.60 88888.00 2009-06-29 00:47:02.125 180 12778.70 63.40 55192.65 88888.00 2009-06-29 00:47:02.250 180 12778.67 63.45 55192.62 88888.00 2009-06-29 00:47:02.375 180 12778.70 63.45 55192.68 88888.00 2009-06-29 00:47:02.500 180 12778.67 63.42 55192.68 88888.00 2009-06-29 00:47:02.625 180 12778.73 63.42 55192.65 88888.00 2009-06-29 00:47:02.750 180 12778.75 63.42 55192.62 88888.00 2009-06-29 00:47:02.875 180 12778.77 63.45 55192.65 88888.00 2009-06-29 00:47:03.000 180 12778.77 63.48 55192.62 88888.00 2009-06-29 00:47:03.125 180 12778.70 63.35 55192.65 88888.00 2009-06-29 00:47:03.250 180 12778.67 63.42 55192.68 88888.00 2009-06-29 00:47:03.375 180 12778.70 63.40 55192.68 88888.00 2009-06-29 00:47:03.500 180 12778.77 63.42 55192.65 88888.00 2009-06-29 00:47:03.625 180 12778.80 63.45 55192.70 88888.00 2009-06-29 00:47:03.750 180 12778.77 63.45 55192.70 88888.00 2009-06-29 00:47:03.875 180 12778.77 63.48 55192.70 88888.00 2009-06-29 00:47:04.000 180 12778.80 63.45 55192.68 88888.00 2009-06-29 00:47:04.125 180 12778.80 63.48 55192.70 88888.00 2009-06-29 00:47:04.250 180 12778.80 63.48 55192.68 88888.00 2009-06-29 00:47:04.375 180 12778.83 63.50 55192.68 88888.00 2009-06-29 00:47:04.500 180 12778.75 63.42 55192.62 88888.00 2009-06-29 00:47:04.625 180 12778.75 63.38 55192.65 88888.00 2009-06-29 00:47:04.750 180 12778.90 63.42 55192.68 88888.00 2009-06-29 00:47:04.875 180 12778.90 63.50 55192.72 88888.00 2009-06-29 00:47:05.000 180 12778.83 63.40 55192.68 88888.00 2009-06-29 00:47:05.125 180 12778.85 63.38 55192.68 88888.00 2009-06-29 00:47:05.250 180 12778.80 63.45 55192.68 88888.00 2009-06-29 00:47:05.375 180 12778.85 63.42 55192.68 88888.00 2009-06-29 00:47:05.500 180 12778.92 63.48 55192.68 88888.00 2009-06-29 00:47:05.625 180 12778.95 63.50 55192.65 88888.00 2009-06-29 00:47:05.750 180 12778.92 63.48 55192.68 88888.00 2009-06-29 00:47:05.875 180 12778.90 63.50 55192.65 88888.00 2009-06-29 00:47:06.000 180 12778.85 63.48 55192.68 88888.00 2009-06-29 00:47:06.125 180 12778.88 63.55 55192.70 88888.00 2009-06-29 00:47:06.250 180 12778.85 63.58 55192.70 88888.00 2009-06-29 00:47:06.375 180 12778.88 63.55 55192.68 88888.00 2009-06-29 00:47:06.500 180 12778.83 63.58 55192.70 88888.00 2009-06-29 00:47:06.625 180 12778.85 63.60 55192.68 88888.00 2009-06-29 00:47:06.750 180 12778.88 63.60 55192.65 88888.00 2009-06-29 00:47:06.875 180 12778.88 63.60 55192.65 88888.00 2009-06-29 00:47:07.000 180 12778.88 63.65 55192.65 88888.00 2009-06-29 00:47:07.125 180 12778.83 63.62 55192.68 88888.00 2009-06-29 00:47:07.250 180 12778.80 63.60 55192.65 88888.00 2009-06-29 00:47:07.375 180 12778.88 63.60 55192.65 88888.00 2009-06-29 00:47:07.500 180 12778.88 63.60 55192.65 88888.00 2009-06-29 00:47:07.625 180 12778.85 63.58 55192.62 88888.00 2009-06-29 00:47:07.750 180 12778.80 63.60 55192.65 88888.00 2009-06-29 00:47:07.875 180 12778.80 63.62 55192.65 88888.00 2009-06-29 00:47:08.000 180 12778.90 63.65 55192.65 88888.00 2009-06-29 00:47:08.125 180 12778.92 63.73 55192.65 88888.00 2009-06-29 00:47:08.250 180 12778.85 63.70 55192.62 88888.00 2009-06-29 00:47:08.375 180 12778.88 63.67 55192.62 88888.00 2009-06-29 00:47:08.500 180 12778.88 63.67 55192.62 88888.00 2009-06-29 00:47:08.625 180 12778.95 63.67 55192.62 88888.00 2009-06-29 00:47:08.750 180 12778.98 63.67 55192.62 88888.00 2009-06-29 00:47:08.875 180 12779.02 63.70 55192.68 88888.00 2009-06-29 00:47:09.000 180 12778.98 63.75 55192.65 88888.00 2009-06-29 00:47:09.125 180 12778.92 63.83 55192.65 88888.00 2009-06-29 00:47:09.250 180 12778.90 63.83 55192.60 88888.00 2009-06-29 00:47:09.375 180 12779.00 63.83 55192.60 88888.00 2009-06-29 00:47:09.500 180 12779.00 63.83 55192.62 88888.00 2009-06-29 00:47:09.625 180 12779.05 63.83 55192.60 88888.00 2009-06-29 00:47:09.750 180 12779.02 63.85 55192.60 88888.00 2009-06-29 00:47:09.875 180 12778.95 63.85 55192.60 88888.00 2009-06-29 00:47:10.000 180 12778.88 63.83 55192.57 88888.00 2009-06-29 00:47:10.125 180 12778.90 63.88 55192.60 88888.00 2009-06-29 00:47:10.250 180 12778.95 63.88 55192.60 88888.00 2009-06-29 00:47:10.375 180 12779.00 63.85 55192.60 88888.00 2009-06-29 00:47:10.500 180 12778.92 63.90 55192.60 88888.00 2009-06-29 00:47:10.625 180 12778.90 63.92 55192.62 88888.00 2009-06-29 00:47:10.750 180 12778.90 63.92 55192.62 88888.00 2009-06-29 00:47:10.875 180 12778.90 64.00 55192.62 88888.00 2009-06-29 00:47:11.000 180 12778.92 63.98 55192.60 88888.00 2009-06-29 00:47:11.125 180 12778.90 63.88 55192.57 88888.00 2009-06-29 00:47:11.250 180 12778.90 63.90 55192.57 88888.00 2009-06-29 00:47:11.375 180 12778.88 64.00 55192.55 88888.00 2009-06-29 00:47:11.500 180 12778.95 64.00 55192.57 88888.00 2009-06-29 00:47:11.625 180 12779.08 64.05 55192.60 88888.00 2009-06-29 00:47:11.750 180 12779.12 64.05 55192.60 88888.00 2009-06-29 00:47:11.875 180 12779.10 64.08 55192.60 88888.00 2009-06-29 00:47:12.000 180 12779.00 64.03 55192.55 88888.00 2009-06-29 00:47:12.125 180 12779.00 64.05 55192.57 88888.00 2009-06-29 00:47:12.250 180 12779.00 64.08 55192.60 88888.00 2009-06-29 00:47:12.375 180 12779.02 64.10 55192.57 88888.00 2009-06-29 00:47:12.500 180 12779.00 64.08 55192.55 88888.00 2009-06-29 00:47:12.625 180 12779.00 64.10 55192.55 88888.00 2009-06-29 00:47:12.750 180 12778.98 64.08 55192.55 88888.00 2009-06-29 00:47:12.875 180 12778.95 64.08 55192.55 88888.00 2009-06-29 00:47:13.000 180 12779.00 64.15 55192.55 88888.00 2009-06-29 00:47:13.125 180 12779.08 64.20 55192.57 88888.00 2009-06-29 00:47:13.250 180 12779.00 64.12 55192.57 88888.00 2009-06-29 00:47:13.375 180 12778.95 64.10 55192.55 88888.00 2009-06-29 00:47:13.500 180 12778.98 64.12 55192.55 88888.00 2009-06-29 00:47:13.625 180 12779.00 64.10 55192.53 88888.00 2009-06-29 00:47:13.750 180 12778.95 64.05 55192.47 88888.00 2009-06-29 00:47:13.875 180 12779.00 64.10 55192.53 88888.00 2009-06-29 00:47:14.000 180 12779.02 64.22 55192.57 88888.00 2009-06-29 00:47:14.125 180 12778.95 64.20 55192.57 88888.00 2009-06-29 00:47:14.250 180 12778.90 64.17 55192.57 88888.00 2009-06-29 00:47:14.375 180 12778.88 64.20 55192.60 88888.00 2009-06-29 00:47:14.500 180 12778.85 64.22 55192.57 88888.00 2009-06-29 00:47:14.625 180 12778.85 64.22 55192.57 88888.00 2009-06-29 00:47:14.750 180 12778.83 64.15 55192.55 88888.00 2009-06-29 00:47:14.875 180 12778.88 64.15 55192.55 88888.00 2009-06-29 00:47:15.000 180 12779.02 64.28 55192.57 88888.00 2009-06-29 00:47:15.125 180 12779.08 64.30 55192.57 88888.00 2009-06-29 00:47:15.250 180 12779.00 64.28 55192.57 88888.00 2009-06-29 00:47:15.375 180 12778.98 64.22 55192.55 88888.00 2009-06-29 00:47:15.500 180 12778.92 64.25 55192.57 88888.00 2009-06-29 00:47:15.625 180 12778.90 64.22 55192.55 88888.00 2009-06-29 00:47:15.750 180 12778.90 64.22 55192.55 88888.00 2009-06-29 00:47:15.875 180 12778.92 64.22 55192.55 88888.00 2009-06-29 00:47:16.000 180 12778.98 64.25 55192.55 88888.00 2009-06-29 00:47:16.125 180 12778.98 64.22 55192.55 88888.00 2009-06-29 00:47:16.250 180 12779.00 64.22 55192.55 88888.00 2009-06-29 00:47:16.375 180 12778.98 64.22 55192.57 88888.00 2009-06-29 00:47:16.500 180 12778.98 64.25 55192.55 88888.00 2009-06-29 00:47:16.625 180 12778.98 64.22 55192.55 88888.00 2009-06-29 00:47:16.750 180 12778.95 64.20 55192.53 88888.00 2009-06-29 00:47:16.875 180 12778.95 64.20 55192.53 88888.00 2009-06-29 00:47:17.000 180 12778.98 64.17 55192.50 88888.00 2009-06-29 00:47:17.125 180 12778.98 64.20 55192.50 88888.00 2009-06-29 00:47:17.250 180 12778.90 64.17 55192.53 88888.00 2009-06-29 00:47:17.375 180 12778.88 64.17 55192.55 88888.00 2009-06-29 00:47:17.500 180 12778.92 64.10 55192.53 88888.00 2009-06-29 00:47:17.625 180 12778.95 64.08 55192.53 88888.00 2009-06-29 00:47:17.750 180 12778.95 64.12 55192.55 88888.00 2009-06-29 00:47:17.875 180 12778.92 64.20 55192.57 88888.00 2009-06-29 00:47:18.000 180 12779.00 64.20 55192.55 88888.00 2009-06-29 00:47:18.125 180 12779.08 64.20 55192.57 88888.00 2009-06-29 00:47:18.250 180 12779.00 64.10 55192.55 88888.00 2009-06-29 00:47:18.375 180 12778.98 64.08 55192.50 88888.00 2009-06-29 00:47:18.500 180 12779.02 64.12 55192.55 88888.00 2009-06-29 00:47:18.625 180 12779.02 64.15 55192.53 88888.00 2009-06-29 00:47:18.750 180 12778.98 64.15 55192.55 88888.00 2009-06-29 00:47:18.875 180 12778.98 64.15 55192.57 88888.00 2009-06-29 00:47:19.000 180 12778.98 64.12 55192.53 88888.00 2009-06-29 00:47:19.125 180 12779.02 64.15 55192.55 88888.00 2009-06-29 00:47:19.250 180 12778.95 64.12 55192.55 88888.00 2009-06-29 00:47:19.375 180 12778.98 64.08 55192.53 88888.00 2009-06-29 00:47:19.500 180 12779.00 64.10 55192.55 88888.00 2009-06-29 00:47:19.625 180 12779.05 64.17 55192.57 88888.00 2009-06-29 00:47:19.750 180 12779.10 64.17 55192.57 88888.00 2009-06-29 00:47:19.875 180 12779.05 64.12 55192.57 88888.00 2009-06-29 00:47:20.000 180 12779.08 64.10 55192.55 88888.00 2009-06-29 00:47:20.125 180 12779.12 64.15 55192.57 88888.00 2009-06-29 00:47:20.250 180 12779.15 64.05 55192.60 88888.00 2009-06-29 00:47:20.375 180 12779.12 64.05 55192.57 88888.00 2009-06-29 00:47:20.500 180 12779.10 64.08 55192.57 88888.00 2009-06-29 00:47:20.625 180 12779.15 64.05 55192.57 88888.00 2009-06-29 00:47:20.750 180 12779.10 64.05 55192.57 88888.00 2009-06-29 00:47:20.875 180 12779.12 64.05 55192.55 88888.00 2009-06-29 00:47:21.000 180 12779.15 64.05 55192.55 88888.00 2009-06-29 00:47:21.125 180 12779.17 64.03 55192.55 88888.00 2009-06-29 00:47:21.250 180 12779.15 63.98 55192.55 88888.00 2009-06-29 00:47:21.375 180 12779.17 64.03 55192.55 88888.00 2009-06-29 00:47:21.500 180 12779.23 64.08 55192.55 88888.00 2009-06-29 00:47:21.625 180 12779.25 64.10 55192.55 88888.00 2009-06-29 00:47:21.750 180 12779.25 64.05 55192.55 88888.00 2009-06-29 00:47:21.875 180 12779.23 64.00 55192.55 88888.00 2009-06-29 00:47:22.000 180 12779.20 64.05 55192.55 88888.00 2009-06-29 00:47:22.125 180 12779.23 64.05 55192.57 88888.00 2009-06-29 00:47:22.250 180 12779.15 64.03 55192.57 88888.00 2009-06-29 00:47:22.375 180 12779.20 63.98 55192.53 88888.00 2009-06-29 00:47:22.500 180 12779.20 63.95 55192.50 88888.00 2009-06-29 00:47:22.625 180 12779.27 63.98 55192.53 88888.00 2009-06-29 00:47:22.750 180 12779.27 64.03 55192.57 88888.00 2009-06-29 00:47:22.875 180 12779.25 63.98 55192.55 88888.00 2009-06-29 00:47:23.000 180 12779.25 64.00 55192.53 88888.00 2009-06-29 00:47:23.125 180 12779.30 63.98 55192.50 88888.00 2009-06-29 00:47:23.250 180 12779.38 63.98 55192.53 88888.00 2009-06-29 00:47:23.375 180 12779.40 63.95 55192.53 88888.00 2009-06-29 00:47:23.500 180 12779.35 63.98 55192.50 88888.00 2009-06-29 00:47:23.625 180 12779.40 64.00 55192.50 88888.00 2009-06-29 00:47:23.750 180 12779.40 63.98 55192.47 88888.00 2009-06-29 00:47:23.875 180 12779.38 63.92 55192.45 88888.00 2009-06-29 00:47:24.000 180 12779.30 63.95 55192.47 88888.00 2009-06-29 00:47:24.125 180 12779.33 63.98 55192.55 88888.00 2009-06-29 00:47:24.250 180 12779.35 63.98 55192.53 88888.00 2009-06-29 00:47:24.375 180 12779.35 63.90 55192.47 88888.00 2009-06-29 00:47:24.500 180 12779.33 63.85 55192.45 88888.00 2009-06-29 00:47:24.625 180 12779.40 63.90 55192.47 88888.00 2009-06-29 00:47:24.750 180 12779.42 63.88 55192.47 88888.00 2009-06-29 00:47:24.875 180 12779.42 63.88 55192.47 88888.00 2009-06-29 00:47:25.000 180 12779.38 63.92 55192.50 88888.00 2009-06-29 00:47:25.125 180 12779.38 63.85 55192.47 88888.00 2009-06-29 00:47:25.250 180 12779.35 63.83 55192.47 88888.00 2009-06-29 00:47:25.375 180 12779.40 63.85 55192.43 88888.00 2009-06-29 00:47:25.500 180 12779.45 63.90 55192.47 88888.00 2009-06-29 00:47:25.625 180 12779.52 63.88 55192.45 88888.00 2009-06-29 00:47:25.750 180 12779.55 63.85 55192.45 88888.00 2009-06-29 00:47:25.875 180 12779.55 63.83 55192.45 88888.00 2009-06-29 00:47:26.000 180 12779.52 63.83 55192.47 88888.00 2009-06-29 00:47:26.125 180 12779.58 63.88 55192.50 88888.00 2009-06-29 00:47:26.250 180 12779.55 63.90 55192.50 88888.00 2009-06-29 00:47:26.375 180 12779.55 63.88 55192.47 88888.00 2009-06-29 00:47:26.500 180 12779.50 63.83 55192.47 88888.00 2009-06-29 00:47:26.625 180 12779.48 63.77 55192.45 88888.00 2009-06-29 00:47:26.750 180 12779.55 63.75 55192.45 88888.00 2009-06-29 00:47:26.875 180 12779.62 63.83 55192.45 88888.00 2009-06-29 00:47:27.000 180 12779.70 63.85 55192.47 88888.00 2009-06-29 00:47:27.125 180 12779.65 63.77 55192.47 88888.00 2009-06-29 00:47:27.250 180 12779.65 63.75 55192.45 88888.00 2009-06-29 00:47:27.375 180 12779.75 63.85 55192.45 88888.00 2009-06-29 00:47:27.500 180 12779.70 63.88 55192.45 88888.00 2009-06-29 00:47:27.625 180 12779.60 63.80 55192.45 88888.00 2009-06-29 00:47:27.750 180 12779.62 63.75 55192.45 88888.00 2009-06-29 00:47:27.875 180 12779.65 63.77 55192.43 88888.00 2009-06-29 00:47:28.000 180 12779.60 63.77 55192.43 88888.00 2009-06-29 00:47:28.125 180 12779.65 63.77 55192.43 88888.00 2009-06-29 00:47:28.250 180 12779.70 63.77 55192.43 88888.00 2009-06-29 00:47:28.375 180 12779.67 63.73 55192.38 88888.00 2009-06-29 00:47:28.500 180 12779.65 63.75 55192.38 88888.00 2009-06-29 00:47:28.625 180 12779.73 63.85 55192.45 88888.00 2009-06-29 00:47:28.750 180 12779.83 63.83 55192.43 88888.00 2009-06-29 00:47:28.875 180 12779.83 63.75 55192.43 88888.00 2009-06-29 00:47:29.000 180 12779.77 63.83 55192.43 88888.00 2009-06-29 00:47:29.125 180 12779.75 63.77 55192.40 88888.00 2009-06-29 00:47:29.250 180 12779.80 63.75 55192.43 88888.00 2009-06-29 00:47:29.375 180 12779.88 63.77 55192.47 88888.00 2009-06-29 00:47:29.500 180 12779.90 63.77 55192.43 88888.00 2009-06-29 00:47:29.625 180 12779.85 63.77 55192.40 88888.00 2009-06-29 00:47:29.750 180 12779.85 63.80 55192.40 88888.00 2009-06-29 00:47:29.875 180 12779.92 63.80 55192.40 88888.00 2009-06-29 00:47:30.000 180 12779.95 63.80 55192.40 88888.00 2009-06-29 00:47:30.125 180 12779.95 63.83 55192.40 88888.00 2009-06-29 00:47:30.250 180 12779.95 63.80 55192.38 88888.00 2009-06-29 00:47:30.375 180 12780.05 63.88 55192.38 88888.00 2009-06-29 00:47:30.500 180 12780.08 63.88 55192.45 88888.00 2009-06-29 00:47:30.625 180 12780.08 63.90 55192.40 88888.00 2009-06-29 00:47:30.750 180 12780.05 63.90 55192.43 88888.00 2009-06-29 00:47:30.875 180 12780.05 63.88 55192.40 88888.00 2009-06-29 00:47:31.000 180 12780.02 63.80 55192.38 88888.00 2009-06-29 00:47:31.125 180 12780.08 63.83 55192.43 88888.00 2009-06-29 00:47:31.250 180 12780.17 63.90 55192.45 88888.00 2009-06-29 00:47:31.375 180 12780.15 63.88 55192.43 88888.00 2009-06-29 00:47:31.500 180 12780.10 63.83 55192.40 88888.00 2009-06-29 00:47:31.625 180 12780.08 63.83 55192.38 88888.00 2009-06-29 00:47:31.750 180 12780.08 63.88 55192.43 88888.00 2009-06-29 00:47:31.875 180 12780.15 63.92 55192.43 88888.00 2009-06-29 00:47:32.000 180 12780.23 63.85 55192.43 88888.00 2009-06-29 00:47:32.125 180 12780.33 63.85 55192.43 88888.00 2009-06-29 00:47:32.250 180 12780.23 63.80 55192.38 88888.00 2009-06-29 00:47:32.375 180 12780.27 63.77 55192.38 88888.00 2009-06-29 00:47:32.500 180 12780.33 63.83 55192.38 88888.00 2009-06-29 00:47:32.625 180 12780.23 63.80 55192.35 88888.00 2009-06-29 00:47:32.750 180 12780.15 63.77 55192.32 88888.00 2009-06-29 00:47:32.875 180 12780.20 63.80 55192.35 88888.00 2009-06-29 00:47:33.000 180 12780.35 63.83 55192.38 88888.00 2009-06-29 00:47:33.125 180 12780.30 63.83 55192.38 88888.00 2009-06-29 00:47:33.250 180 12780.30 63.85 55192.38 88888.00 2009-06-29 00:47:33.375 180 12780.35 63.80 55192.35 88888.00 2009-06-29 00:47:33.500 180 12780.38 63.80 55192.35 88888.00 2009-06-29 00:47:33.625 180 12780.35 63.83 55192.38 88888.00 2009-06-29 00:47:33.750 180 12780.35 63.80 55192.35 88888.00 2009-06-29 00:47:33.875 180 12780.38 63.85 55192.38 88888.00 2009-06-29 00:47:34.000 180 12780.42 63.88 55192.35 88888.00 2009-06-29 00:47:34.125 180 12780.38 63.83 55192.32 88888.00 2009-06-29 00:47:34.250 180 12780.27 63.80 55192.38 88888.00 2009-06-29 00:47:34.375 180 12780.38 63.90 55192.40 88888.00 2009-06-29 00:47:34.500 180 12780.40 63.88 55192.40 88888.00 2009-06-29 00:47:34.625 180 12780.42 63.75 55192.32 88888.00 2009-06-29 00:47:34.750 180 12780.45 63.80 55192.35 88888.00 2009-06-29 00:47:34.875 180 12780.48 63.83 55192.35 88888.00 2009-06-29 00:47:35.000 180 12780.42 63.85 55192.35 88888.00 2009-06-29 00:47:35.125 180 12780.38 63.85 55192.38 88888.00 2009-06-29 00:47:35.250 180 12780.33 63.83 55192.35 88888.00 2009-06-29 00:47:35.375 180 12780.33 63.80 55192.35 88888.00 2009-06-29 00:47:35.500 180 12780.35 63.80 55192.38 88888.00 2009-06-29 00:47:35.625 180 12780.33 63.80 55192.38 88888.00 2009-06-29 00:47:35.750 180 12780.33 63.88 55192.40 88888.00 2009-06-29 00:47:35.875 180 12780.33 63.88 55192.43 88888.00 2009-06-29 00:47:36.000 180 12780.33 63.92 55192.40 88888.00 2009-06-29 00:47:36.125 180 12780.38 63.88 55192.43 88888.00 2009-06-29 00:47:36.250 180 12780.35 63.83 55192.45 88888.00 2009-06-29 00:47:36.375 180 12780.42 63.90 55192.45 88888.00 2009-06-29 00:47:36.500 180 12780.45 63.95 55192.45 88888.00 2009-06-29 00:47:36.625 180 12780.40 63.88 55192.45 88888.00 2009-06-29 00:47:36.750 180 12780.35 63.85 55192.43 88888.00 2009-06-29 00:47:36.875 180 12780.38 63.90 55192.45 88888.00 2009-06-29 00:47:37.000 180 12780.38 63.90 55192.43 88888.00 2009-06-29 00:47:37.125 180 12780.35 63.88 55192.45 88888.00 2009-06-29 00:47:37.250 180 12780.33 63.85 55192.43 88888.00 2009-06-29 00:47:37.375 180 12780.30 63.83 55192.40 88888.00 2009-06-29 00:47:37.500 180 12780.35 63.85 55192.43 88888.00 2009-06-29 00:47:37.625 180 12780.50 63.95 55192.47 88888.00 2009-06-29 00:47:37.750 180 12780.48 63.92 55192.47 88888.00 2009-06-29 00:47:37.875 180 12780.35 63.83 55192.43 88888.00 2009-06-29 00:47:38.000 180 12780.25 63.77 55192.43 88888.00 2009-06-29 00:47:38.125 180 12780.35 63.90 55192.47 88888.00 2009-06-29 00:47:38.250 180 12780.38 63.88 55192.50 88888.00 2009-06-29 00:47:38.375 180 12780.40 63.85 55192.45 88888.00 2009-06-29 00:47:38.500 180 12780.35 63.83 55192.45 88888.00 2009-06-29 00:47:38.625 180 12780.38 63.85 55192.45 88888.00 2009-06-29 00:47:38.750 180 12780.38 63.80 55192.47 88888.00 2009-06-29 00:47:38.875 180 12780.38 63.77 55192.47 88888.00 2009-06-29 00:47:39.000 180 12780.30 63.77 55192.43 88888.00 2009-06-29 00:47:39.125 180 12780.30 63.77 55192.47 88888.00 2009-06-29 00:47:39.250 180 12780.30 63.75 55192.50 88888.00 2009-06-29 00:47:39.375 180 12780.33 63.80 55192.45 88888.00 2009-06-29 00:47:39.500 180 12780.27 63.85 55192.50 88888.00 2009-06-29 00:47:39.625 180 12780.35 63.88 55192.50 88888.00 2009-06-29 00:47:39.750 180 12780.42 63.77 55192.50 88888.00 2009-06-29 00:47:39.875 180 12780.42 63.75 55192.50 88888.00 2009-06-29 00:47:40.000 180 12780.38 63.80 55192.45 88888.00 2009-06-29 00:47:40.125 180 12780.33 63.77 55192.50 88888.00 2009-06-29 00:47:40.250 180 12780.30 63.75 55192.50 88888.00 2009-06-29 00:47:40.375 180 12780.25 63.73 55192.45 88888.00 2009-06-29 00:47:40.500 180 12780.25 63.70 55192.45 88888.00 2009-06-29 00:47:40.625 180 12780.27 63.73 55192.47 88888.00 2009-06-29 00:47:40.750 180 12780.30 63.77 55192.47 88888.00 2009-06-29 00:47:40.875 180 12780.30 63.80 55192.47 88888.00 2009-06-29 00:47:41.000 180 12780.23 63.70 55192.45 88888.00 2009-06-29 00:47:41.125 180 12780.20 63.73 55192.47 88888.00 2009-06-29 00:47:41.250 180 12780.30 63.80 55192.47 88888.00 2009-06-29 00:47:41.375 180 12780.35 63.80 55192.50 88888.00 2009-06-29 00:47:41.500 180 12780.30 63.75 55192.47 88888.00 2009-06-29 00:47:41.625 180 12780.35 63.77 55192.50 88888.00 2009-06-29 00:47:41.750 180 12780.38 63.83 55192.50 88888.00 2009-06-29 00:47:41.875 180 12780.42 63.83 55192.47 88888.00 2009-06-29 00:47:42.000 180 12780.38 63.83 55192.45 88888.00 2009-06-29 00:47:42.125 180 12780.33 63.83 55192.47 88888.00 2009-06-29 00:47:42.250 180 12780.30 63.73 55192.47 88888.00 2009-06-29 00:47:42.375 180 12780.35 63.75 55192.47 88888.00 2009-06-29 00:47:42.500 180 12780.38 63.73 55192.45 88888.00 2009-06-29 00:47:42.625 180 12780.40 63.73 55192.47 88888.00 2009-06-29 00:47:42.750 180 12780.40 63.73 55192.50 88888.00 2009-06-29 00:47:42.875 180 12780.40 63.73 55192.45 88888.00 2009-06-29 00:47:43.000 180 12780.35 63.73 55192.43 88888.00 2009-06-29 00:47:43.125 180 12780.38 63.67 55192.47 88888.00 2009-06-29 00:47:43.250 180 12780.38 63.67 55192.47 88888.00 2009-06-29 00:47:43.375 180 12780.40 63.67 55192.45 88888.00 2009-06-29 00:47:43.500 180 12780.38 63.70 55192.45 88888.00 2009-06-29 00:47:43.625 180 12780.48 63.73 55192.45 88888.00 2009-06-29 00:47:43.750 180 12780.45 63.73 55192.45 88888.00 2009-06-29 00:47:43.875 180 12780.40 63.73 55192.47 88888.00 2009-06-29 00:47:44.000 180 12780.45 63.73 55192.45 88888.00 2009-06-29 00:47:44.125 180 12780.45 63.80 55192.50 88888.00 2009-06-29 00:47:44.250 180 12780.50 63.77 55192.53 88888.00 2009-06-29 00:47:44.375 180 12780.52 63.83 55192.53 88888.00 2009-06-29 00:47:44.500 180 12780.52 63.80 55192.53 88888.00 2009-06-29 00:47:44.625 180 12780.48 63.73 55192.53 88888.00 2009-06-29 00:47:44.750 180 12780.48 63.77 55192.50 88888.00 2009-06-29 00:47:44.875 180 12780.50 63.77 55192.47 88888.00 2009-06-29 00:47:45.000 180 12780.48 63.73 55192.50 88888.00 2009-06-29 00:47:45.125 180 12780.55 63.77 55192.53 88888.00 2009-06-29 00:47:45.250 180 12780.52 63.75 55192.50 88888.00 2009-06-29 00:47:45.375 180 12780.48 63.75 55192.50 88888.00 2009-06-29 00:47:45.500 180 12780.52 63.83 55192.47 88888.00 2009-06-29 00:47:45.625 180 12780.62 63.80 55192.50 88888.00 2009-06-29 00:47:45.750 180 12780.65 63.80 55192.47 88888.00 2009-06-29 00:47:45.875 180 12780.58 63.85 55192.50 88888.00 2009-06-29 00:47:46.000 180 12780.62 63.85 55192.50 88888.00 2009-06-29 00:47:46.125 180 12780.73 63.83 55192.53 88888.00 2009-06-29 00:47:46.250 180 12780.73 63.83 55192.53 88888.00 2009-06-29 00:47:46.375 180 12780.60 63.77 55192.50 88888.00 2009-06-29 00:47:46.500 180 12780.48 63.75 55192.50 88888.00 2009-06-29 00:47:46.625 180 12780.48 63.85 55192.47 88888.00 2009-06-29 00:47:46.750 180 12780.58 63.90 55192.50 88888.00 2009-06-29 00:47:46.875 180 12780.50 63.83 55192.50 88888.00 2009-06-29 00:47:47.000 180 12780.55 63.88 55192.47 88888.00 2009-06-29 00:47:47.125 180 12780.60 63.88 55192.47 88888.00 2009-06-29 00:47:47.250 180 12780.52 63.83 55192.50 88888.00 2009-06-29 00:47:47.375 180 12780.55 63.85 55192.50 88888.00 2009-06-29 00:47:47.500 180 12780.58 63.88 55192.47 88888.00 2009-06-29 00:47:47.625 180 12780.65 63.88 55192.47 88888.00 2009-06-29 00:47:47.750 180 12780.62 63.88 55192.50 88888.00 2009-06-29 00:47:47.875 180 12780.67 63.88 55192.50 88888.00 2009-06-29 00:47:48.000 180 12780.75 63.88 55192.50 88888.00 2009-06-29 00:47:48.125 180 12780.77 63.85 55192.50 88888.00 2009-06-29 00:47:48.250 180 12780.70 63.83 55192.53 88888.00 2009-06-29 00:47:48.375 180 12780.67 63.83 55192.50 88888.00 2009-06-29 00:47:48.500 180 12780.65 63.88 55192.50 88888.00 2009-06-29 00:47:48.625 180 12780.62 63.88 55192.50 88888.00 2009-06-29 00:47:48.750 180 12780.65 63.90 55192.53 88888.00 2009-06-29 00:47:48.875 180 12780.73 63.92 55192.53 88888.00 2009-06-29 00:47:49.000 180 12780.67 63.88 55192.47 88888.00 2009-06-29 00:47:49.125 180 12780.70 63.83 55192.47 88888.00 2009-06-29 00:47:49.250 180 12780.67 63.80 55192.47 88888.00 2009-06-29 00:47:49.375 180 12780.67 63.80 55192.45 88888.00 2009-06-29 00:47:49.500 180 12780.62 63.83 55192.47 88888.00 2009-06-29 00:47:49.625 180 12780.58 63.83 55192.47 88888.00 2009-06-29 00:47:49.750 180 12780.58 63.90 55192.50 88888.00 2009-06-29 00:47:49.875 180 12780.70 63.90 55192.47 88888.00 2009-06-29 00:47:50.000 180 12780.70 63.83 55192.45 88888.00 2009-06-29 00:47:50.125 180 12780.75 63.85 55192.47 88888.00 2009-06-29 00:47:50.250 180 12780.73 63.88 55192.53 88888.00 2009-06-29 00:47:50.375 180 12780.73 63.92 55192.50 88888.00 2009-06-29 00:47:50.500 180 12780.75 63.98 55192.53 88888.00 2009-06-29 00:47:50.625 180 12780.73 63.90 55192.50 88888.00 2009-06-29 00:47:50.750 180 12780.75 63.88 55192.53 88888.00 2009-06-29 00:47:50.875 180 12780.75 63.90 55192.53 88888.00 2009-06-29 00:47:51.000 180 12780.73 63.88 55192.50 88888.00 2009-06-29 00:47:51.125 180 12780.73 63.77 55192.50 88888.00 2009-06-29 00:47:51.250 180 12780.75 63.80 55192.53 88888.00 2009-06-29 00:47:51.375 180 12780.80 63.88 55192.50 88888.00 2009-06-29 00:47:51.500 180 12780.75 63.83 55192.50 88888.00 2009-06-29 00:47:51.625 180 12780.70 63.73 55192.47 88888.00 2009-06-29 00:47:51.750 180 12780.75 63.73 55192.50 88888.00 2009-06-29 00:47:51.875 180 12780.77 63.75 55192.50 88888.00 2009-06-29 00:47:52.000 180 12780.83 63.83 55192.53 88888.00 2009-06-29 00:47:52.125 180 12780.83 63.83 55192.55 88888.00 2009-06-29 00:47:52.250 180 12780.83 63.83 55192.53 88888.00 2009-06-29 00:47:52.375 180 12780.85 63.80 55192.50 88888.00 2009-06-29 00:47:52.500 180 12780.85 63.77 55192.50 88888.00 2009-06-29 00:47:52.625 180 12780.83 63.73 55192.50 88888.00 2009-06-29 00:47:52.750 180 12780.75 63.77 55192.53 88888.00 2009-06-29 00:47:52.875 180 12780.80 63.83 55192.50 88888.00 2009-06-29 00:47:53.000 180 12780.77 63.80 55192.47 88888.00 2009-06-29 00:47:53.125 180 12780.80 63.75 55192.50 88888.00 2009-06-29 00:47:53.250 180 12780.77 63.77 55192.47 88888.00 2009-06-29 00:47:53.375 180 12780.80 63.75 55192.53 88888.00 2009-06-29 00:47:53.500 180 12780.85 63.73 55192.50 88888.00 2009-06-29 00:47:53.625 180 12780.90 63.70 55192.50 88888.00 2009-06-29 00:47:53.750 180 12780.88 63.73 55192.53 88888.00 2009-06-29 00:47:53.875 180 12780.88 63.77 55192.50 88888.00 2009-06-29 00:47:54.000 180 12780.90 63.73 55192.50 88888.00 2009-06-29 00:47:54.125 180 12780.92 63.67 55192.47 88888.00 2009-06-29 00:47:54.250 180 12780.95 63.67 55192.47 88888.00 2009-06-29 00:47:54.375 180 12781.00 63.70 55192.53 88888.00 2009-06-29 00:47:54.500 180 12781.02 63.73 55192.53 88888.00 2009-06-29 00:47:54.625 180 12781.00 63.70 55192.53 88888.00 2009-06-29 00:47:54.750 180 12780.88 63.65 55192.53 88888.00 2009-06-29 00:47:54.875 180 12780.83 63.70 55192.55 88888.00 2009-06-29 00:47:55.000 180 12780.88 63.77 55192.55 88888.00 2009-06-29 00:47:55.125 180 12780.95 63.75 55192.57 88888.00 2009-06-29 00:47:55.250 180 12780.92 63.73 55192.53 88888.00 2009-06-29 00:47:55.375 180 12780.95 63.75 55192.55 88888.00 2009-06-29 00:47:55.500 180 12780.95 63.70 55192.53 88888.00 2009-06-29 00:47:55.625 180 12780.92 63.70 55192.55 88888.00 2009-06-29 00:47:55.750 180 12781.02 63.73 55192.55 88888.00 2009-06-29 00:47:55.875 180 12781.00 63.73 55192.53 88888.00 2009-06-29 00:47:56.000 180 12781.05 63.67 55192.53 88888.00 2009-06-29 00:47:56.125 180 12781.08 63.65 55192.53 88888.00 2009-06-29 00:47:56.250 180 12781.02 63.62 55192.53 88888.00 2009-06-29 00:47:56.375 180 12780.95 63.58 55192.55 88888.00 2009-06-29 00:47:56.500 180 12780.98 63.60 55192.57 88888.00 2009-06-29 00:47:56.625 180 12781.02 63.62 55192.57 88888.00 2009-06-29 00:47:56.750 180 12781.08 63.60 55192.60 88888.00 2009-06-29 00:47:56.875 180 12781.10 63.58 55192.57 88888.00 2009-06-29 00:47:57.000 180 12781.08 63.60 55192.57 88888.00 2009-06-29 00:47:57.125 180 12780.95 63.58 55192.60 88888.00 2009-06-29 00:47:57.250 180 12780.92 63.55 55192.60 88888.00 2009-06-29 00:47:57.375 180 12780.98 63.60 55192.60 88888.00 2009-06-29 00:47:57.500 180 12781.08 63.67 55192.62 88888.00 2009-06-29 00:47:57.625 180 12781.23 63.62 55192.60 88888.00 2009-06-29 00:47:57.750 180 12781.15 63.58 55192.57 88888.00 2009-06-29 00:47:57.875 180 12781.02 63.60 55192.60 88888.00 2009-06-29 00:47:58.000 180 12781.05 63.52 55192.60 88888.00 2009-06-29 00:47:58.125 180 12781.08 63.45 55192.60 88888.00 2009-06-29 00:47:58.250 180 12781.10 63.50 55192.62 88888.00 2009-06-29 00:47:58.375 180 12781.15 63.55 55192.62 88888.00 2009-06-29 00:47:58.500 180 12781.12 63.50 55192.62 88888.00 2009-06-29 00:47:58.625 180 12781.15 63.50 55192.60 88888.00 2009-06-29 00:47:58.750 180 12781.15 63.52 55192.60 88888.00 2009-06-29 00:47:58.875 180 12781.20 63.52 55192.62 88888.00 2009-06-29 00:47:59.000 180 12781.17 63.55 55192.65 88888.00 2009-06-29 00:47:59.125 180 12781.12 63.48 55192.62 88888.00 2009-06-29 00:47:59.250 180 12781.08 63.45 55192.62 88888.00 2009-06-29 00:47:59.375 180 12781.10 63.42 55192.65 88888.00 2009-06-29 00:47:59.500 180 12781.15 63.50 55192.65 88888.00 2009-06-29 00:47:59.625 180 12781.20 63.48 55192.62 88888.00 2009-06-29 00:47:59.750 180 12781.15 63.42 55192.60 88888.00 2009-06-29 00:47:59.875 180 12781.17 63.42 55192.60 88888.00 2009-06-29 00:48:00.000 180 12781.15 63.50 55192.60 88888.00 2009-06-29 00:48:00.125 180 12781.23 63.50 55192.62 88888.00 2009-06-29 00:48:00.250 180 12781.23 63.42 55192.62 88888.00 2009-06-29 00:48:00.375 180 12781.15 63.40 55192.60 88888.00 2009-06-29 00:48:00.500 180 12781.12 63.38 55192.60 88888.00 2009-06-29 00:48:00.625 180 12781.17 63.40 55192.60 88888.00 2009-06-29 00:48:00.750 180 12781.20 63.45 55192.60 88888.00 2009-06-29 00:48:00.875 180 12781.30 63.50 55192.62 88888.00 2009-06-29 00:48:01.000 180 12781.38 63.50 55192.62 88888.00 2009-06-29 00:48:01.125 180 12781.35 63.40 55192.62 88888.00 2009-06-29 00:48:01.250 180 12781.30 63.38 55192.60 88888.00 2009-06-29 00:48:01.375 180 12781.35 63.42 55192.62 88888.00 2009-06-29 00:48:01.500 180 12781.30 63.42 55192.65 88888.00 2009-06-29 00:48:01.625 180 12781.25 63.40 55192.62 88888.00 2009-06-29 00:48:01.750 180 12781.33 63.42 55192.65 88888.00 2009-06-29 00:48:01.875 180 12781.35 63.42 55192.65 88888.00 2009-06-29 00:48:02.000 180 12781.35 63.42 55192.60 88888.00 2009-06-29 00:48:02.125 180 12781.38 63.42 55192.60 88888.00 2009-06-29 00:48:02.250 180 12781.33 63.38 55192.62 88888.00 2009-06-29 00:48:02.375 180 12781.38 63.40 55192.65 88888.00 2009-06-29 00:48:02.500 180 12781.40 63.50 55192.65 88888.00 2009-06-29 00:48:02.625 180 12781.45 63.50 55192.65 88888.00 2009-06-29 00:48:02.750 180 12781.45 63.42 55192.65 88888.00 2009-06-29 00:48:02.875 180 12781.48 63.45 55192.68 88888.00 2009-06-29 00:48:03.000 180 12781.50 63.50 55192.68 88888.00 2009-06-29 00:48:03.125 180 12781.52 63.50 55192.68 88888.00 2009-06-29 00:48:03.250 180 12781.48 63.50 55192.62 88888.00 2009-06-29 00:48:03.375 180 12781.50 63.58 55192.62 88888.00 2009-06-29 00:48:03.500 180 12781.58 63.58 55192.65 88888.00 2009-06-29 00:48:03.625 180 12781.58 63.55 55192.62 88888.00 2009-06-29 00:48:03.750 180 12781.58 63.52 55192.62 88888.00 2009-06-29 00:48:03.875 180 12781.58 63.55 55192.65 88888.00 2009-06-29 00:48:04.000 180 12781.60 63.58 55192.65 88888.00 2009-06-29 00:48:04.125 180 12781.60 63.52 55192.62 88888.00 2009-06-29 00:48:04.250 180 12781.62 63.50 55192.60 88888.00 2009-06-29 00:48:04.375 180 12781.73 63.55 55192.65 88888.00 2009-06-29 00:48:04.500 180 12781.77 63.60 55192.68 88888.00 2009-06-29 00:48:04.625 180 12781.65 63.55 55192.65 88888.00 2009-06-29 00:48:04.750 180 12781.60 63.52 55192.65 88888.00 2009-06-29 00:48:04.875 180 12781.67 63.52 55192.62 88888.00 2009-06-29 00:48:05.000 180 12781.73 63.55 55192.65 88888.00 2009-06-29 00:48:05.125 180 12781.70 63.52 55192.60 88888.00 2009-06-29 00:48:05.250 180 12781.70 63.50 55192.60 88888.00 2009-06-29 00:48:05.375 180 12781.77 63.55 55192.60 88888.00 2009-06-29 00:48:05.500 180 12781.75 63.62 55192.62 88888.00 2009-06-29 00:48:05.625 180 12781.73 63.62 55192.62 88888.00 2009-06-29 00:48:05.750 180 12781.67 63.58 55192.60 88888.00 2009-06-29 00:48:05.875 180 12781.73 63.58 55192.60 88888.00 2009-06-29 00:48:06.000 180 12781.75 63.62 55192.60 88888.00 2009-06-29 00:48:06.125 180 12781.75 63.60 55192.62 88888.00 2009-06-29 00:48:06.250 180 12781.77 63.58 55192.60 88888.00 2009-06-29 00:48:06.375 180 12781.80 63.55 55192.55 88888.00 2009-06-29 00:48:06.500 180 12781.80 63.58 55192.57 88888.00 2009-06-29 00:48:06.625 180 12781.80 63.67 55192.60 88888.00 2009-06-29 00:48:06.750 180 12781.85 63.70 55192.62 88888.00 2009-06-29 00:48:06.875 180 12781.83 63.65 55192.62 88888.00 2009-06-29 00:48:07.000 180 12781.85 63.65 55192.60 88888.00 2009-06-29 00:48:07.125 180 12781.90 63.65 55192.62 88888.00 2009-06-29 00:48:07.250 180 12781.92 63.67 55192.60 88888.00 2009-06-29 00:48:07.375 180 12781.92 63.67 55192.60 88888.00 2009-06-29 00:48:07.500 180 12781.90 63.67 55192.62 88888.00 2009-06-29 00:48:07.625 180 12781.88 63.70 55192.68 88888.00 2009-06-29 00:48:07.750 180 12781.92 63.70 55192.68 88888.00 2009-06-29 00:48:07.875 180 12782.00 63.77 55192.68 88888.00 2009-06-29 00:48:08.000 180 12782.08 63.75 55192.62 88888.00 2009-06-29 00:48:08.125 180 12782.05 63.75 55192.65 88888.00 2009-06-29 00:48:08.250 180 12781.98 63.70 55192.62 88888.00 2009-06-29 00:48:08.375 180 12781.98 63.67 55192.62 88888.00 2009-06-29 00:48:08.500 180 12782.00 63.67 55192.60 88888.00 2009-06-29 00:48:08.625 180 12782.05 63.70 55192.60 88888.00 2009-06-29 00:48:08.750 180 12782.12 63.75 55192.65 88888.00 2009-06-29 00:48:08.875 180 12782.12 63.70 55192.65 88888.00 2009-06-29 00:48:09.000 180 12782.05 63.62 55192.62 88888.00 2009-06-29 00:48:09.125 180 12782.10 63.62 55192.62 88888.00 2009-06-29 00:48:09.250 180 12782.17 63.75 55192.68 88888.00 2009-06-29 00:48:09.375 180 12782.20 63.80 55192.65 88888.00 2009-06-29 00:48:09.500 180 12782.15 63.75 55192.62 88888.00 2009-06-29 00:48:09.625 180 12782.15 63.77 55192.65 88888.00 2009-06-29 00:48:09.750 180 12782.20 63.83 55192.65 88888.00 2009-06-29 00:48:09.875 180 12782.25 63.77 55192.68 88888.00 2009-06-29 00:48:10.000 180 12782.15 63.77 55192.62 88888.00 2009-06-29 00:48:10.125 180 12782.15 63.80 55192.65 88888.00 2009-06-29 00:48:10.250 180 12782.15 63.77 55192.62 88888.00 2009-06-29 00:48:10.375 180 12782.17 63.75 55192.62 88888.00 2009-06-29 00:48:10.500 180 12782.15 63.73 55192.62 88888.00 2009-06-29 00:48:10.625 180 12782.17 63.77 55192.65 88888.00 2009-06-29 00:48:10.750 180 12782.23 63.88 55192.62 88888.00 2009-06-29 00:48:10.875 180 12782.27 63.90 55192.62 88888.00 2009-06-29 00:48:11.000 180 12782.27 63.90 55192.60 88888.00 2009-06-29 00:48:11.125 180 12782.30 63.88 55192.62 88888.00 2009-06-29 00:48:11.250 180 12782.27 63.88 55192.65 88888.00 2009-06-29 00:48:11.375 180 12782.27 63.90 55192.68 88888.00 2009-06-29 00:48:11.500 180 12782.33 63.92 55192.65 88888.00 2009-06-29 00:48:11.625 180 12782.30 63.95 55192.65 88888.00 2009-06-29 00:48:11.750 180 12782.25 63.92 55192.65 88888.00 2009-06-29 00:48:11.875 180 12782.27 63.90 55192.68 88888.00 2009-06-29 00:48:12.000 180 12782.27 63.92 55192.68 88888.00 2009-06-29 00:48:12.125 180 12782.23 63.98 55192.72 88888.00 2009-06-29 00:48:12.250 180 12782.30 64.03 55192.72 88888.00 2009-06-29 00:48:12.375 180 12782.38 64.03 55192.70 88888.00 2009-06-29 00:48:12.500 180 12782.35 63.95 55192.68 88888.00 2009-06-29 00:48:12.625 180 12782.35 63.92 55192.70 88888.00 2009-06-29 00:48:12.750 180 12782.40 63.98 55192.70 88888.00 2009-06-29 00:48:12.875 180 12782.42 63.92 55192.70 88888.00 2009-06-29 00:48:13.000 180 12782.38 63.85 55192.68 88888.00 2009-06-29 00:48:13.125 180 12782.40 63.88 55192.70 88888.00 2009-06-29 00:48:13.250 180 12782.38 63.88 55192.68 88888.00 2009-06-29 00:48:13.375 180 12782.35 63.90 55192.68 88888.00 2009-06-29 00:48:13.500 180 12782.40 63.90 55192.62 88888.00 2009-06-29 00:48:13.625 180 12782.38 63.85 55192.65 88888.00 2009-06-29 00:48:13.750 180 12782.42 63.92 55192.68 88888.00 2009-06-29 00:48:13.875 180 12782.45 63.95 55192.68 88888.00 2009-06-29 00:48:14.000 180 12782.40 63.98 55192.68 88888.00 2009-06-29 00:48:14.125 180 12782.42 63.98 55192.68 88888.00 2009-06-29 00:48:14.250 180 12782.48 63.92 55192.68 88888.00 2009-06-29 00:48:14.375 180 12782.52 63.92 55192.65 88888.00 2009-06-29 00:48:14.500 180 12782.50 63.92 55192.70 88888.00 2009-06-29 00:48:14.625 180 12782.48 63.92 55192.70 88888.00 2009-06-29 00:48:14.750 180 12782.48 63.92 55192.68 88888.00 2009-06-29 00:48:14.875 180 12782.45 63.92 55192.68 88888.00 2009-06-29 00:48:15.000 180 12782.50 63.95 55192.70 88888.00 2009-06-29 00:48:15.125 180 12782.50 63.92 55192.72 88888.00 2009-06-29 00:48:15.250 180 12782.42 63.95 55192.70 88888.00 2009-06-29 00:48:15.375 180 12782.45 64.00 55192.70 88888.00 2009-06-29 00:48:15.500 180 12782.60 64.03 55192.72 88888.00 2009-06-29 00:48:15.625 180 12782.60 64.00 55192.70 88888.00 2009-06-29 00:48:15.750 180 12782.60 63.95 55192.70 88888.00 2009-06-29 00:48:15.875 180 12782.62 63.98 55192.70 88888.00 2009-06-29 00:48:16.000 180 12782.55 63.98 55192.70 88888.00 2009-06-29 00:48:16.125 180 12782.55 64.00 55192.72 88888.00 2009-06-29 00:48:16.250 180 12782.55 63.98 55192.70 88888.00 2009-06-29 00:48:16.375 180 12782.58 63.95 55192.70 88888.00 2009-06-29 00:48:16.500 180 12782.55 63.98 55192.70 88888.00 2009-06-29 00:48:16.625 180 12782.58 63.95 55192.70 88888.00 2009-06-29 00:48:16.750 180 12782.55 63.90 55192.72 88888.00 2009-06-29 00:48:16.875 180 12782.58 63.90 55192.72 88888.00 2009-06-29 00:48:17.000 180 12782.62 63.95 55192.72 88888.00 2009-06-29 00:48:17.125 180 12782.70 63.98 55192.75 88888.00 2009-06-29 00:48:17.250 180 12782.67 63.92 55192.72 88888.00 2009-06-29 00:48:17.375 180 12782.67 63.98 55192.75 88888.00 2009-06-29 00:48:17.500 180 12782.62 63.98 55192.72 88888.00 2009-06-29 00:48:17.625 180 12782.58 63.98 55192.70 88888.00 2009-06-29 00:48:17.750 180 12782.62 64.00 55192.75 88888.00 2009-06-29 00:48:17.875 180 12782.70 63.98 55192.78 88888.00 2009-06-29 00:48:18.000 180 12782.65 63.95 55192.75 88888.00 2009-06-29 00:48:18.125 180 12782.60 63.92 55192.75 88888.00 2009-06-29 00:48:18.250 180 12782.60 63.88 55192.75 88888.00 2009-06-29 00:48:18.375 180 12782.60 63.90 55192.78 88888.00 2009-06-29 00:48:18.500 180 12782.60 63.85 55192.75 88888.00 2009-06-29 00:48:18.625 180 12782.65 63.90 55192.72 88888.00 2009-06-29 00:48:18.750 180 12782.73 63.92 55192.75 88888.00 2009-06-29 00:48:18.875 180 12782.65 63.85 55192.72 88888.00 2009-06-29 00:48:19.000 180 12782.60 63.80 55192.72 88888.00 2009-06-29 00:48:19.125 180 12782.65 63.85 55192.75 88888.00 2009-06-29 00:48:19.250 180 12782.65 63.88 55192.75 88888.00 2009-06-29 00:48:19.375 180 12782.67 63.88 55192.75 88888.00 2009-06-29 00:48:19.500 180 12782.58 63.83 55192.72 88888.00 2009-06-29 00:48:19.625 180 12782.60 63.88 55192.78 88888.00 2009-06-29 00:48:19.750 180 12782.62 63.88 55192.78 88888.00 2009-06-29 00:48:19.875 180 12782.67 63.83 55192.78 88888.00 2009-06-29 00:48:20.000 180 12782.70 63.80 55192.75 88888.00 2009-06-29 00:48:20.125 180 12782.70 63.85 55192.78 88888.00 2009-06-29 00:48:20.250 180 12782.73 63.88 55192.80 88888.00 2009-06-29 00:48:20.375 180 12782.67 63.90 55192.80 88888.00 2009-06-29 00:48:20.500 180 12782.70 63.90 55192.80 88888.00 2009-06-29 00:48:20.625 180 12782.75 63.88 55192.82 88888.00 2009-06-29 00:48:20.750 180 12782.67 63.83 55192.80 88888.00 2009-06-29 00:48:20.875 180 12782.65 63.85 55192.80 88888.00 2009-06-29 00:48:21.000 180 12782.60 63.77 55192.80 88888.00 2009-06-29 00:48:21.125 180 12782.60 63.77 55192.80 88888.00 2009-06-29 00:48:21.250 180 12782.60 63.77 55192.85 88888.00 2009-06-29 00:48:21.375 180 12782.67 63.83 55192.85 88888.00 2009-06-29 00:48:21.500 180 12782.67 63.83 55192.82 88888.00 2009-06-29 00:48:21.625 180 12782.70 63.85 55192.82 88888.00 2009-06-29 00:48:21.750 180 12782.65 63.77 55192.82 88888.00 2009-06-29 00:48:21.875 180 12782.65 63.75 55192.85 88888.00 2009-06-29 00:48:22.000 180 12782.65 63.80 55192.85 88888.00 2009-06-29 00:48:22.125 180 12782.70 63.80 55192.88 88888.00 2009-06-29 00:48:22.250 180 12782.70 63.73 55192.82 88888.00 2009-06-29 00:48:22.375 180 12782.80 63.77 55192.82 88888.00 2009-06-29 00:48:22.500 180 12782.80 63.80 55192.85 88888.00 2009-06-29 00:48:22.625 180 12782.77 63.80 55192.88 88888.00 2009-06-29 00:48:22.750 180 12782.80 63.77 55192.90 88888.00 2009-06-29 00:48:22.875 180 12782.80 63.77 55192.88 88888.00 2009-06-29 00:48:23.000 180 12782.73 63.77 55192.88 88888.00 2009-06-29 00:48:23.125 180 12782.73 63.73 55192.88 88888.00 2009-06-29 00:48:23.250 180 12782.70 63.73 55192.88 88888.00 2009-06-29 00:48:23.375 180 12782.67 63.73 55192.90 88888.00 2009-06-29 00:48:23.500 180 12782.67 63.73 55192.90 88888.00 2009-06-29 00:48:23.625 180 12782.62 63.73 55192.93 88888.00 2009-06-29 00:48:23.750 180 12782.70 63.80 55192.93 88888.00 2009-06-29 00:48:23.875 180 12782.77 63.75 55192.95 88888.00 2009-06-29 00:48:24.000 180 12782.77 63.75 55192.93 88888.00 2009-06-29 00:48:24.125 180 12782.75 63.73 55192.93 88888.00 2009-06-29 00:48:24.250 180 12782.70 63.65 55192.93 88888.00 2009-06-29 00:48:24.375 180 12782.77 63.73 55192.90 88888.00 2009-06-29 00:48:24.500 180 12782.83 63.75 55192.97 88888.00 2009-06-29 00:48:24.625 180 12782.77 63.67 55192.95 88888.00 2009-06-29 00:48:24.750 180 12782.75 63.67 55192.93 88888.00 2009-06-29 00:48:24.875 180 12782.73 63.62 55192.93 88888.00 2009-06-29 00:48:25.000 180 12782.75 63.62 55192.93 88888.00 2009-06-29 00:48:25.125 180 12782.67 63.70 55192.95 88888.00 2009-06-29 00:48:25.250 180 12782.65 63.70 55192.97 88888.00 2009-06-29 00:48:25.375 180 12782.73 63.67 55193.03 88888.00 2009-06-29 00:48:25.500 180 12782.75 63.70 55193.00 88888.00 2009-06-29 00:48:25.625 180 12782.70 63.67 55193.00 88888.00 2009-06-29 00:48:25.750 180 12782.60 63.67 55193.00 88888.00 2009-06-29 00:48:25.875 180 12782.60 63.62 55193.00 88888.00 2009-06-29 00:48:26.000 180 12782.62 63.65 55193.03 88888.00 2009-06-29 00:48:26.125 180 12782.65 63.67 55193.05 88888.00 2009-06-29 00:48:26.250 180 12782.60 63.65 55193.03 88888.00 2009-06-29 00:48:26.375 180 12782.52 63.65 55193.03 88888.00 2009-06-29 00:48:26.500 180 12782.60 63.70 55193.07 88888.00 2009-06-29 00:48:26.625 180 12782.70 63.67 55193.05 88888.00 2009-06-29 00:48:26.750 180 12782.58 63.62 55193.00 88888.00 2009-06-29 00:48:26.875 180 12782.52 63.60 55193.00 88888.00 2009-06-29 00:48:27.000 180 12782.52 63.60 55193.03 88888.00 2009-06-29 00:48:27.125 180 12782.55 63.62 55193.03 88888.00 2009-06-29 00:48:27.250 180 12782.50 63.58 55193.00 88888.00 2009-06-29 00:48:27.375 180 12782.55 63.55 55193.03 88888.00 2009-06-29 00:48:27.500 180 12782.55 63.60 55193.05 88888.00 2009-06-29 00:48:27.625 180 12782.55 63.62 55193.05 88888.00 2009-06-29 00:48:27.750 180 12782.52 63.58 55193.03 88888.00 2009-06-29 00:48:27.875 180 12782.50 63.58 55193.05 88888.00 2009-06-29 00:48:28.000 180 12782.52 63.65 55193.05 88888.00 2009-06-29 00:48:28.125 180 12782.55 63.70 55193.07 88888.00 2009-06-29 00:48:28.250 180 12782.55 63.67 55193.10 88888.00 2009-06-29 00:48:28.375 180 12782.50 63.62 55193.10 88888.00 2009-06-29 00:48:28.500 180 12782.48 63.62 55193.07 88888.00 2009-06-29 00:48:28.625 180 12782.55 63.65 55193.07 88888.00 2009-06-29 00:48:28.750 180 12782.52 63.62 55193.07 88888.00 2009-06-29 00:48:28.875 180 12782.55 63.70 55193.10 88888.00 2009-06-29 00:48:29.000 180 12782.58 63.70 55193.12 88888.00 2009-06-29 00:48:29.125 180 12782.55 63.65 55193.07 88888.00 2009-06-29 00:48:29.250 180 12782.52 63.67 55193.12 88888.00 2009-06-29 00:48:29.375 180 12782.55 63.67 55193.07 88888.00 2009-06-29 00:48:29.500 180 12782.58 63.70 55193.05 88888.00 2009-06-29 00:48:29.625 180 12782.55 63.65 55193.07 88888.00 2009-06-29 00:48:29.750 180 12782.55 63.67 55193.10 88888.00 2009-06-29 00:48:29.875 180 12782.60 63.70 55193.10 88888.00 2009-06-29 00:48:30.000 180 12782.60 63.67 55193.12 88888.00 2009-06-29 00:48:30.125 180 12782.67 63.75 55193.18 88888.00 2009-06-29 00:48:30.250 180 12782.60 63.80 55193.18 88888.00 2009-06-29 00:48:30.375 180 12782.58 63.80 55193.15 88888.00 2009-06-29 00:48:30.500 180 12782.58 63.73 55193.15 88888.00 2009-06-29 00:48:30.625 180 12782.58 63.75 55193.15 88888.00 2009-06-29 00:48:30.750 180 12782.60 63.75 55193.18 88888.00 2009-06-29 00:48:30.875 180 12782.62 63.80 55193.18 88888.00 2009-06-29 00:48:31.000 180 12782.65 63.80 55193.12 88888.00 2009-06-29 00:48:31.125 180 12782.65 63.75 55193.12 88888.00 2009-06-29 00:48:31.250 180 12782.62 63.75 55193.15 88888.00 2009-06-29 00:48:31.375 180 12782.67 63.77 55193.20 88888.00 2009-06-29 00:48:31.500 180 12782.73 63.77 55193.15 88888.00 2009-06-29 00:48:31.625 180 12782.70 63.77 55193.15 88888.00 2009-06-29 00:48:31.750 180 12782.67 63.80 55193.18 88888.00 2009-06-29 00:48:31.875 180 12782.62 63.75 55193.20 88888.00 2009-06-29 00:48:32.000 180 12782.60 63.77 55193.15 88888.00 2009-06-29 00:48:32.125 180 12782.62 63.83 55193.15 88888.00 2009-06-29 00:48:32.250 180 12782.65 63.85 55193.20 88888.00 2009-06-29 00:48:32.375 180 12782.73 63.83 55193.18 88888.00 2009-06-29 00:48:32.500 180 12782.75 63.75 55193.18 88888.00 2009-06-29 00:48:32.625 180 12782.73 63.75 55193.18 88888.00 2009-06-29 00:48:32.750 180 12782.67 63.77 55193.18 88888.00 2009-06-29 00:48:32.875 180 12782.75 63.85 55193.20 88888.00 2009-06-29 00:48:33.000 180 12782.75 63.80 55193.15 88888.00 2009-06-29 00:48:33.125 180 12782.75 63.80 55193.15 88888.00 2009-06-29 00:48:33.250 180 12782.65 63.77 55193.15 88888.00 2009-06-29 00:48:33.375 180 12782.67 63.77 55193.15 88888.00 2009-06-29 00:48:33.500 180 12782.77 63.80 55193.18 88888.00 2009-06-29 00:48:33.625 180 12782.83 63.80 55193.18 88888.00 2009-06-29 00:48:33.750 180 12782.73 63.85 55193.20 88888.00 2009-06-29 00:48:33.875 180 12782.75 63.85 55193.25 88888.00 2009-06-29 00:48:34.000 180 12782.83 63.83 55193.22 88888.00 2009-06-29 00:48:34.125 180 12782.80 63.88 55193.22 88888.00 2009-06-29 00:48:34.250 180 12782.75 63.88 55193.22 88888.00 2009-06-29 00:48:34.375 180 12782.75 63.85 55193.20 88888.00 2009-06-29 00:48:34.500 180 12782.88 63.88 55193.25 88888.00 2009-06-29 00:48:34.625 180 12782.92 63.88 55193.22 88888.00 2009-06-29 00:48:34.750 180 12782.85 63.85 55193.22 88888.00 2009-06-29 00:48:34.875 180 12782.85 63.83 55193.20 88888.00 2009-06-29 00:48:35.000 180 12782.88 63.88 55193.22 88888.00 2009-06-29 00:48:35.125 180 12782.88 63.88 55193.22 88888.00 2009-06-29 00:48:35.250 180 12782.83 63.85 55193.20 88888.00 2009-06-29 00:48:35.375 180 12782.88 63.90 55193.20 88888.00 2009-06-29 00:48:35.500 180 12782.92 63.90 55193.20 88888.00 2009-06-29 00:48:35.625 180 12782.95 63.83 55193.18 88888.00 2009-06-29 00:48:35.750 180 12783.00 63.83 55193.18 88888.00 2009-06-29 00:48:35.875 180 12783.00 63.88 55193.22 88888.00 2009-06-29 00:48:36.000 180 12783.00 63.90 55193.20 88888.00 2009-06-29 00:48:36.125 180 12783.05 63.92 55193.20 88888.00 2009-06-29 00:48:36.250 180 12783.02 63.88 55193.20 88888.00 2009-06-29 00:48:36.375 180 12783.05 63.92 55193.22 88888.00 2009-06-29 00:48:36.500 180 12783.00 63.95 55193.22 88888.00 2009-06-29 00:48:36.625 180 12782.98 63.95 55193.22 88888.00 2009-06-29 00:48:36.750 180 12783.00 63.90 55193.20 88888.00 2009-06-29 00:48:36.875 180 12783.02 63.92 55193.22 88888.00 2009-06-29 00:48:37.000 180 12783.10 64.00 55193.25 88888.00 2009-06-29 00:48:37.125 180 12783.10 64.00 55193.22 88888.00 2009-06-29 00:48:37.250 180 12783.08 63.98 55193.28 88888.00 2009-06-29 00:48:37.375 180 12783.10 64.00 55193.28 88888.00 2009-06-29 00:48:37.500 180 12783.15 64.05 55193.30 88888.00 2009-06-29 00:48:37.625 180 12783.15 64.03 55193.30 88888.00 2009-06-29 00:48:37.750 180 12783.10 63.98 55193.25 88888.00 2009-06-29 00:48:37.875 180 12783.12 64.03 55193.32 88888.00 2009-06-29 00:48:38.000 180 12783.20 64.05 55193.30 88888.00 2009-06-29 00:48:38.125 180 12783.23 63.98 55193.28 88888.00 2009-06-29 00:48:38.250 180 12783.12 63.95 55193.28 88888.00 2009-06-29 00:48:38.375 180 12783.15 64.03 55193.30 88888.00 2009-06-29 00:48:38.500 180 12783.20 64.08 55193.32 88888.00 2009-06-29 00:48:38.625 180 12783.25 64.05 55193.35 88888.00 2009-06-29 00:48:38.750 180 12783.25 64.03 55193.30 88888.00 2009-06-29 00:48:38.875 180 12783.25 64.05 55193.30 88888.00 2009-06-29 00:48:39.000 180 12783.27 64.00 55193.28 88888.00 2009-06-29 00:48:39.125 180 12783.27 64.03 55193.30 88888.00 2009-06-29 00:48:39.250 180 12783.20 64.00 55193.32 88888.00 2009-06-29 00:48:39.375 180 12783.25 64.08 55193.32 88888.00 2009-06-29 00:48:39.500 180 12783.25 64.10 55193.32 88888.00 2009-06-29 00:48:39.625 180 12783.17 64.05 55193.32 88888.00 2009-06-29 00:48:39.750 180 12783.17 64.03 55193.32 88888.00 2009-06-29 00:48:39.875 180 12783.23 64.08 55193.32 88888.00 2009-06-29 00:48:40.000 180 12783.25 64.05 55193.30 88888.00 2009-06-29 00:48:40.125 180 12783.27 64.03 55193.30 88888.00 2009-06-29 00:48:40.250 180 12783.33 64.08 55193.35 88888.00 2009-06-29 00:48:40.375 180 12783.35 64.12 55193.35 88888.00 2009-06-29 00:48:40.500 180 12783.25 64.08 55193.30 88888.00 2009-06-29 00:48:40.625 180 12783.23 64.08 55193.30 88888.00 2009-06-29 00:48:40.750 180 12783.27 64.10 55193.32 88888.00 2009-06-29 00:48:40.875 180 12783.30 64.10 55193.35 88888.00 2009-06-29 00:48:41.000 180 12783.33 64.10 55193.38 88888.00 2009-06-29 00:48:41.125 180 12783.38 64.10 55193.38 88888.00 2009-06-29 00:48:41.250 180 12783.38 64.12 55193.38 88888.00 2009-06-29 00:48:41.375 180 12783.35 64.15 55193.38 88888.00 2009-06-29 00:48:41.500 180 12783.30 64.15 55193.38 88888.00 2009-06-29 00:48:41.625 180 12783.35 64.15 55193.40 88888.00 2009-06-29 00:48:41.750 180 12783.42 64.17 55193.40 88888.00 2009-06-29 00:48:41.875 180 12783.40 64.15 55193.40 88888.00 2009-06-29 00:48:42.000 180 12783.33 64.17 55193.40 88888.00 2009-06-29 00:48:42.125 180 12783.27 64.15 55193.40 88888.00 2009-06-29 00:48:42.250 180 12783.27 64.10 55193.40 88888.00 2009-06-29 00:48:42.375 180 12783.25 64.08 55193.40 88888.00 2009-06-29 00:48:42.500 180 12783.25 64.12 55193.43 88888.00 2009-06-29 00:48:42.625 180 12783.30 64.15 55193.40 88888.00 2009-06-29 00:48:42.750 180 12783.38 64.10 55193.40 88888.00 2009-06-29 00:48:42.875 180 12783.35 64.12 55193.40 88888.00 2009-06-29 00:48:43.000 180 12783.35 64.15 55193.40 88888.00 2009-06-29 00:48:43.125 180 12783.40 64.22 55193.45 88888.00 2009-06-29 00:48:43.250 180 12783.38 64.17 55193.47 88888.00 2009-06-29 00:48:43.375 180 12783.38 64.12 55193.43 88888.00 2009-06-29 00:48:43.500 180 12783.40 64.12 55193.43 88888.00 2009-06-29 00:48:43.625 180 12783.35 64.12 55193.43 88888.00 2009-06-29 00:48:43.750 180 12783.30 64.10 55193.43 88888.00 2009-06-29 00:48:43.875 180 12783.30 64.12 55193.40 88888.00 2009-06-29 00:48:44.000 180 12783.42 64.20 55193.43 88888.00 2009-06-29 00:48:44.125 180 12783.55 64.15 55193.40 88888.00 2009-06-29 00:48:44.250 180 12783.48 64.08 55193.43 88888.00 2009-06-29 00:48:44.375 180 12783.48 64.10 55193.45 88888.00 2009-06-29 00:48:44.500 180 12783.48 64.12 55193.45 88888.00 2009-06-29 00:48:44.625 180 12783.55 64.12 55193.43 88888.00 2009-06-29 00:48:44.750 180 12783.52 64.12 55193.45 88888.00 2009-06-29 00:48:44.875 180 12783.45 64.17 55193.45 88888.00 2009-06-29 00:48:45.000 180 12783.48 64.22 55193.47 88888.00 2009-06-29 00:48:45.125 180 12783.42 64.20 55193.45 88888.00 2009-06-29 00:48:45.250 180 12783.42 64.25 55193.47 88888.00 2009-06-29 00:48:45.375 180 12783.50 64.20 55193.45 88888.00 2009-06-29 00:48:45.500 180 12783.45 64.17 55193.45 88888.00 2009-06-29 00:48:45.625 180 12783.50 64.20 55193.47 88888.00 2009-06-29 00:48:45.750 180 12783.50 64.17 55193.47 88888.00 2009-06-29 00:48:45.875 180 12783.52 64.20 55193.47 88888.00 2009-06-29 00:48:46.000 180 12783.52 64.20 55193.45 88888.00 2009-06-29 00:48:46.125 180 12783.60 64.22 55193.50 88888.00 2009-06-29 00:48:46.250 180 12783.65 64.30 55193.50 88888.00 2009-06-29 00:48:46.375 180 12783.62 64.25 55193.47 88888.00 2009-06-29 00:48:46.500 180 12783.65 64.20 55193.45 88888.00 2009-06-29 00:48:46.625 180 12783.70 64.22 55193.45 88888.00 2009-06-29 00:48:46.750 180 12783.73 64.28 55193.45 88888.00 2009-06-29 00:48:46.875 180 12783.73 64.28 55193.47 88888.00 2009-06-29 00:48:47.000 180 12783.70 64.28 55193.47 88888.00 2009-06-29 00:48:47.125 180 12783.73 64.30 55193.50 88888.00 2009-06-29 00:48:47.250 180 12783.73 64.33 55193.50 88888.00 2009-06-29 00:48:47.375 180 12783.70 64.33 55193.50 88888.00 2009-06-29 00:48:47.500 180 12783.60 64.25 55193.45 88888.00 2009-06-29 00:48:47.625 180 12783.60 64.22 55193.45 88888.00 2009-06-29 00:48:47.750 180 12783.73 64.25 55193.47 88888.00 2009-06-29 00:48:47.875 180 12783.75 64.30 55193.50 88888.00 2009-06-29 00:48:48.000 180 12783.73 64.25 55193.47 88888.00 2009-06-29 00:48:48.125 180 12783.73 64.28 55193.50 88888.00 2009-06-29 00:48:48.250 180 12783.70 64.25 55193.53 88888.00 2009-06-29 00:48:48.375 180 12783.85 64.30 55193.55 88888.00 2009-06-29 00:48:48.500 180 12783.95 64.38 55193.55 88888.00 2009-06-29 00:48:48.625 180 12783.95 64.33 55193.53 88888.00 2009-06-29 00:48:48.750 180 12783.85 64.28 55193.50 88888.00 2009-06-29 00:48:48.875 180 12783.83 64.25 55193.50 88888.00 2009-06-29 00:48:49.000 180 12783.83 64.30 55193.53 88888.00 2009-06-29 00:48:49.125 180 12783.80 64.35 55193.53 88888.00 2009-06-29 00:48:49.250 180 12783.75 64.35 55193.53 88888.00 2009-06-29 00:48:49.375 180 12783.83 64.35 55193.53 88888.00 2009-06-29 00:48:49.500 180 12783.85 64.40 55193.53 88888.00 2009-06-29 00:48:49.625 180 12783.85 64.40 55193.53 88888.00 2009-06-29 00:48:49.750 180 12783.88 64.35 55193.50 88888.00 2009-06-29 00:48:49.875 180 12783.83 64.28 55193.50 88888.00 2009-06-29 00:48:50.000 180 12783.90 64.33 55193.53 88888.00 2009-06-29 00:48:50.125 180 12783.95 64.33 55193.53 88888.00 2009-06-29 00:48:50.250 180 12783.90 64.30 55193.50 88888.00 2009-06-29 00:48:50.375 180 12783.92 64.33 55193.53 88888.00 2009-06-29 00:48:50.500 180 12783.95 64.35 55193.55 88888.00 2009-06-29 00:48:50.625 180 12783.95 64.33 55193.53 88888.00 2009-06-29 00:48:50.750 180 12783.95 64.33 55193.55 88888.00 2009-06-29 00:48:50.875 180 12783.95 64.33 55193.55 88888.00 2009-06-29 00:48:51.000 180 12783.95 64.35 55193.55 88888.00 2009-06-29 00:48:51.125 180 12783.92 64.38 55193.55 88888.00 2009-06-29 00:48:51.250 180 12783.90 64.38 55193.57 88888.00 2009-06-29 00:48:51.375 180 12783.95 64.35 55193.55 88888.00 2009-06-29 00:48:51.500 180 12783.92 64.33 55193.55 88888.00 2009-06-29 00:48:51.625 180 12783.95 64.33 55193.55 88888.00 2009-06-29 00:48:51.750 180 12783.95 64.30 55193.57 88888.00 2009-06-29 00:48:51.875 180 12784.05 64.33 55193.60 88888.00 2009-06-29 00:48:52.000 180 12784.02 64.33 55193.57 88888.00 2009-06-29 00:48:52.125 180 12784.00 64.35 55193.57 88888.00 2009-06-29 00:48:52.250 180 12784.00 64.35 55193.62 88888.00 2009-06-29 00:48:52.375 180 12784.05 64.40 55193.60 88888.00 2009-06-29 00:48:52.500 180 12784.05 64.38 55193.62 88888.00 2009-06-29 00:48:52.625 180 12784.08 64.33 55193.60 88888.00 2009-06-29 00:48:52.750 180 12784.10 64.25 55193.57 88888.00 2009-06-29 00:48:52.875 180 12784.10 64.28 55193.60 88888.00 2009-06-29 00:48:53.000 180 12784.12 64.33 55193.62 88888.00 2009-06-29 00:48:53.125 180 12784.08 64.30 55193.62 88888.00 2009-06-29 00:48:53.250 180 12784.10 64.38 55193.65 88888.00 2009-06-29 00:48:53.375 180 12784.15 64.38 55193.62 88888.00 2009-06-29 00:48:53.500 180 12784.17 64.30 55193.62 88888.00 2009-06-29 00:48:53.625 180 12784.20 64.25 55193.62 88888.00 2009-06-29 00:48:53.750 180 12784.20 64.30 55193.62 88888.00 2009-06-29 00:48:53.875 180 12784.15 64.20 55193.60 88888.00 2009-06-29 00:48:54.000 180 12784.12 64.20 55193.60 88888.00 2009-06-29 00:48:54.125 180 12784.12 64.28 55193.62 88888.00 2009-06-29 00:48:54.250 180 12784.10 64.33 55193.68 88888.00 2009-06-29 00:48:54.375 180 12784.08 64.30 55193.65 88888.00 2009-06-29 00:48:54.500 180 12784.08 64.22 55193.68 88888.00 2009-06-29 00:48:54.625 180 12784.10 64.25 55193.68 88888.00 2009-06-29 00:48:54.750 180 12784.05 64.25 55193.68 88888.00 2009-06-29 00:48:54.875 180 12784.00 64.22 55193.68 88888.00 2009-06-29 00:48:55.000 180 12784.02 64.22 55193.68 88888.00 2009-06-29 00:48:55.125 180 12784.10 64.28 55193.68 88888.00 2009-06-29 00:48:55.250 180 12784.08 64.22 55193.68 88888.00 2009-06-29 00:48:55.375 180 12784.17 64.22 55193.68 88888.00 2009-06-29 00:48:55.500 180 12784.27 64.22 55193.70 88888.00 2009-06-29 00:48:55.625 180 12784.25 64.22 55193.70 88888.00 2009-06-29 00:48:55.750 180 12784.23 64.22 55193.70 88888.00 2009-06-29 00:48:55.875 180 12784.17 64.17 55193.68 88888.00 2009-06-29 00:48:56.000 180 12784.12 64.12 55193.70 88888.00 2009-06-29 00:48:56.125 180 12784.10 64.20 55193.70 88888.00 2009-06-29 00:48:56.250 180 12784.12 64.22 55193.72 88888.00 2009-06-29 00:48:56.375 180 12784.15 64.20 55193.75 88888.00 2009-06-29 00:48:56.500 180 12784.20 64.17 55193.75 88888.00 2009-06-29 00:48:56.625 180 12784.20 64.20 55193.75 88888.00 2009-06-29 00:48:56.750 180 12784.20 64.25 55193.75 88888.00 2009-06-29 00:48:56.875 180 12784.17 64.22 55193.72 88888.00 2009-06-29 00:48:57.000 180 12784.17 64.20 55193.72 88888.00 2009-06-29 00:48:57.125 180 12784.17 64.17 55193.75 88888.00 2009-06-29 00:48:57.250 180 12784.20 64.20 55193.72 88888.00 2009-06-29 00:48:57.375 180 12784.17 64.22 55193.72 88888.00 2009-06-29 00:48:57.500 180 12784.12 64.17 55193.72 88888.00 2009-06-29 00:48:57.625 180 12784.10 64.20 55193.75 88888.00 2009-06-29 00:48:57.750 180 12784.17 64.22 55193.78 88888.00 2009-06-29 00:48:57.875 180 12784.23 64.22 55193.75 88888.00 2009-06-29 00:48:58.000 180 12784.23 64.25 55193.78 88888.00 2009-06-29 00:48:58.125 180 12784.23 64.25 55193.78 88888.00 2009-06-29 00:48:58.250 180 12784.23 64.25 55193.82 88888.00 2009-06-29 00:48:58.375 180 12784.25 64.17 55193.78 88888.00 2009-06-29 00:48:58.500 180 12784.23 64.12 55193.80 88888.00 2009-06-29 00:48:58.625 180 12784.20 64.17 55193.78 88888.00 2009-06-29 00:48:58.750 180 12784.25 64.28 55193.80 88888.00 2009-06-29 00:48:58.875 180 12784.27 64.28 55193.75 88888.00 2009-06-29 00:48:59.000 180 12784.30 64.28 55193.75 88888.00 2009-06-29 00:48:59.125 180 12784.27 64.28 55193.78 88888.00 2009-06-29 00:48:59.250 180 12784.27 64.22 55193.78 88888.00 2009-06-29 00:48:59.375 180 12784.33 64.20 55193.80 88888.00 2009-06-29 00:48:59.500 180 12784.33 64.22 55193.80 88888.00 2009-06-29 00:48:59.625 180 12784.33 64.22 55193.78 88888.00 2009-06-29 00:48:59.750 180 12784.27 64.25 55193.78 88888.00 2009-06-29 00:48:59.875 180 12784.25 64.22 55193.78 88888.00 2009-06-29 00:49:00.000 180 12784.27 64.20 55193.80 88888.00 2009-06-29 00:49:00.125 180 12784.33 64.22 55193.80 88888.00 2009-06-29 00:49:00.250 180 12784.35 64.25 55193.80 88888.00 2009-06-29 00:49:00.375 180 12784.35 64.22 55193.78 88888.00 2009-06-29 00:49:00.500 180 12784.38 64.20 55193.75 88888.00 2009-06-29 00:49:00.625 180 12784.42 64.25 55193.80 88888.00 2009-06-29 00:49:00.750 180 12784.38 64.25 55193.82 88888.00 2009-06-29 00:49:00.875 180 12784.38 64.25 55193.80 88888.00 2009-06-29 00:49:01.000 180 12784.40 64.28 55193.80 88888.00 2009-06-29 00:49:01.125 180 12784.40 64.33 55193.82 88888.00 2009-06-29 00:49:01.250 180 12784.40 64.33 55193.85 88888.00 2009-06-29 00:49:01.375 180 12784.50 64.30 55193.85 88888.00 2009-06-29 00:49:01.500 180 12784.48 64.28 55193.82 88888.00 2009-06-29 00:49:01.625 180 12784.48 64.20 55193.80 88888.00 2009-06-29 00:49:01.750 180 12784.50 64.20 55193.80 88888.00 2009-06-29 00:49:01.875 180 12784.60 64.35 55193.82 88888.00 2009-06-29 00:49:02.000 180 12784.60 64.35 55193.80 88888.00 2009-06-29 00:49:02.125 180 12784.58 64.22 55193.82 88888.00 2009-06-29 00:49:02.250 180 12784.50 64.30 55193.85 88888.00 2009-06-29 00:49:02.375 180 12784.52 64.35 55193.88 88888.00 2009-06-29 00:49:02.500 180 12784.58 64.33 55193.88 88888.00 2009-06-29 00:49:02.625 180 12784.58 64.28 55193.82 88888.00 2009-06-29 00:49:02.750 180 12784.58 64.28 55193.85 88888.00 2009-06-29 00:49:02.875 180 12784.55 64.25 55193.90 88888.00 2009-06-29 00:49:03.000 180 12784.52 64.25 55193.85 88888.00 2009-06-29 00:49:03.125 180 12784.55 64.25 55193.88 88888.00 2009-06-29 00:49:03.250 180 12784.52 64.28 55193.90 88888.00 2009-06-29 00:49:03.375 180 12784.58 64.25 55193.90 88888.00 2009-06-29 00:49:03.500 180 12784.55 64.25 55193.93 88888.00 2009-06-29 00:49:03.625 180 12784.55 64.25 55193.93 88888.00 2009-06-29 00:49:03.750 180 12784.52 64.33 55193.95 88888.00 2009-06-29 00:49:03.875 180 12784.50 64.30 55193.90 88888.00 2009-06-29 00:49:04.000 180 12784.52 64.30 55193.90 88888.00 2009-06-29 00:49:04.125 180 12784.55 64.28 55193.93 88888.00 2009-06-29 00:49:04.250 180 12784.50 64.25 55193.93 88888.00 2009-06-29 00:49:04.375 180 12784.48 64.22 55193.93 88888.00 2009-06-29 00:49:04.500 180 12784.45 64.22 55193.88 88888.00 2009-06-29 00:49:04.625 180 12784.50 64.28 55193.90 88888.00 2009-06-29 00:49:04.750 180 12784.55 64.30 55193.93 88888.00 2009-06-29 00:49:04.875 180 12784.48 64.22 55193.90 88888.00 2009-06-29 00:49:05.000 180 12784.48 64.20 55193.90 88888.00 2009-06-29 00:49:05.125 180 12784.50 64.30 55193.93 88888.00 2009-06-29 00:49:05.250 180 12784.45 64.25 55193.95 88888.00 2009-06-29 00:49:05.375 180 12784.45 64.28 55193.95 88888.00 2009-06-29 00:49:05.500 180 12784.52 64.33 55194.00 88888.00 2009-06-29 00:49:05.625 180 12784.58 64.30 55193.97 88888.00 2009-06-29 00:49:05.750 180 12784.62 64.30 55194.00 88888.00 2009-06-29 00:49:05.875 180 12784.62 64.30 55193.97 88888.00 2009-06-29 00:49:06.000 180 12784.60 64.25 55194.03 88888.00 2009-06-29 00:49:06.125 180 12784.55 64.20 55194.00 88888.00 2009-06-29 00:49:06.250 180 12784.55 64.22 55194.03 88888.00 2009-06-29 00:49:06.375 180 12784.58 64.22 55194.00 88888.00 2009-06-29 00:49:06.500 180 12784.55 64.28 55194.00 88888.00 2009-06-29 00:49:06.625 180 12784.55 64.20 55194.03 88888.00 2009-06-29 00:49:06.750 180 12784.45 64.15 55194.03 88888.00 2009-06-29 00:49:06.875 180 12784.42 64.17 55194.03 88888.00 2009-06-29 00:49:07.000 180 12784.48 64.22 55194.03 88888.00 2009-06-29 00:49:07.125 180 12784.52 64.22 55194.05 88888.00 2009-06-29 00:49:07.250 180 12784.42 64.12 55194.10 88888.00 2009-06-29 00:49:07.375 180 12784.42 64.15 55194.05 88888.00 2009-06-29 00:49:07.500 180 12784.48 64.17 55194.05 88888.00 2009-06-29 00:49:07.625 180 12784.45 64.12 55194.05 88888.00 2009-06-29 00:49:07.750 180 12784.35 64.10 55194.07 88888.00 2009-06-29 00:49:07.875 180 12784.33 64.08 55194.05 88888.00 2009-06-29 00:49:08.000 180 12784.30 64.05 55194.07 88888.00 2009-06-29 00:49:08.125 180 12784.33 64.08 55194.05 88888.00 2009-06-29 00:49:08.250 180 12784.27 64.15 55194.10 88888.00 2009-06-29 00:49:08.375 180 12784.38 64.12 55194.10 88888.00 2009-06-29 00:49:08.500 180 12784.38 64.10 55194.10 88888.00 2009-06-29 00:49:08.625 180 12784.38 64.08 55194.10 88888.00 2009-06-29 00:49:08.750 180 12784.30 64.08 55194.12 88888.00 2009-06-29 00:49:08.875 180 12784.27 64.08 55194.10 88888.00 2009-06-29 00:49:09.000 180 12784.33 64.05 55194.12 88888.00 2009-06-29 00:49:09.125 180 12784.40 64.05 55194.15 88888.00 2009-06-29 00:49:09.250 180 12784.38 64.08 55194.12 88888.00 2009-06-29 00:49:09.375 180 12784.38 64.05 55194.15 88888.00 2009-06-29 00:49:09.500 180 12784.35 64.08 55194.18 88888.00 2009-06-29 00:49:09.625 180 12784.33 64.05 55194.18 88888.00 2009-06-29 00:49:09.750 180 12784.35 64.03 55194.15 88888.00 2009-06-29 00:49:09.875 180 12784.40 63.98 55194.18 88888.00 2009-06-29 00:49:10.000 180 12784.40 63.95 55194.15 88888.00 2009-06-29 00:49:10.125 180 12784.35 63.98 55194.18 88888.00 2009-06-29 00:49:10.250 180 12784.40 64.05 55194.20 88888.00 2009-06-29 00:49:10.375 180 12784.45 64.05 55194.15 88888.00 2009-06-29 00:49:10.500 180 12784.45 64.05 55194.20 88888.00 2009-06-29 00:49:10.625 180 12784.35 64.03 55194.20 88888.00 2009-06-29 00:49:10.750 180 12784.27 64.00 55194.20 88888.00 2009-06-29 00:49:10.875 180 12784.30 63.98 55194.20 88888.00 2009-06-29 00:49:11.000 180 12784.33 63.95 55194.20 88888.00 2009-06-29 00:49:11.125 180 12784.30 63.92 55194.22 88888.00 2009-06-29 00:49:11.250 180 12784.23 63.95 55194.22 88888.00 2009-06-29 00:49:11.375 180 12784.20 63.90 55194.22 88888.00 2009-06-29 00:49:11.500 180 12784.25 63.98 55194.22 88888.00 2009-06-29 00:49:11.625 180 12784.30 64.03 55194.28 88888.00 2009-06-29 00:49:11.750 180 12784.33 63.98 55194.30 88888.00 2009-06-29 00:49:11.875 180 12784.30 63.92 55194.30 88888.00 2009-06-29 00:49:12.000 180 12784.23 63.88 55194.28 88888.00 2009-06-29 00:49:12.125 180 12784.25 63.90 55194.28 88888.00 2009-06-29 00:49:12.250 180 12784.25 63.92 55194.30 88888.00 2009-06-29 00:49:12.375 180 12784.27 63.95 55194.32 88888.00 2009-06-29 00:49:12.500 180 12784.25 63.90 55194.32 88888.00 2009-06-29 00:49:12.625 180 12784.20 63.85 55194.30 88888.00 2009-06-29 00:49:12.750 180 12784.12 63.77 55194.30 88888.00 2009-06-29 00:49:12.875 180 12784.12 63.83 55194.30 88888.00 2009-06-29 00:49:13.000 180 12784.15 63.88 55194.32 88888.00 2009-06-29 00:49:13.125 180 12784.17 63.88 55194.32 88888.00 2009-06-29 00:49:13.250 180 12784.20 63.83 55194.32 88888.00 2009-06-29 00:49:13.375 180 12784.17 63.80 55194.35 88888.00 2009-06-29 00:49:13.500 180 12784.25 63.90 55194.38 88888.00 2009-06-29 00:49:13.625 180 12784.33 63.95 55194.35 88888.00 2009-06-29 00:49:13.750 180 12784.27 63.90 55194.32 88888.00 2009-06-29 00:49:13.875 180 12784.20 63.88 55194.35 88888.00 2009-06-29 00:49:14.000 180 12784.10 63.85 55194.35 88888.00 2009-06-29 00:49:14.125 180 12784.15 63.90 55194.38 88888.00 2009-06-29 00:49:14.250 180 12784.10 63.90 55194.40 88888.00 2009-06-29 00:49:14.375 180 12784.12 63.90 55194.40 88888.00 2009-06-29 00:49:14.500 180 12784.12 63.83 55194.40 88888.00 2009-06-29 00:49:14.625 180 12784.10 63.80 55194.43 88888.00 2009-06-29 00:49:14.750 180 12784.08 63.80 55194.40 88888.00 2009-06-29 00:49:14.875 180 12784.02 63.83 55194.38 88888.00 2009-06-29 00:49:15.000 180 12784.05 63.83 55194.40 88888.00 2009-06-29 00:49:15.125 180 12784.10 63.85 55194.45 88888.00 2009-06-29 00:49:15.250 180 12784.12 63.90 55194.47 88888.00 2009-06-29 00:49:15.375 180 12784.08 63.85 55194.45 88888.00 2009-06-29 00:49:15.500 180 12784.05 63.83 55194.45 88888.00 2009-06-29 00:49:15.625 180 12784.10 63.85 55194.47 88888.00 2009-06-29 00:49:15.750 180 12784.05 63.85 55194.47 88888.00 2009-06-29 00:49:15.875 180 12784.10 63.85 55194.47 88888.00 2009-06-29 00:49:16.000 180 12784.12 63.85 55194.47 88888.00 2009-06-29 00:49:16.125 180 12784.05 63.80 55194.50 88888.00 2009-06-29 00:49:16.250 180 12784.00 63.80 55194.53 88888.00 2009-06-29 00:49:16.375 180 12784.08 63.80 55194.53 88888.00 2009-06-29 00:49:16.500 180 12784.12 63.77 55194.53 88888.00 2009-06-29 00:49:16.625 180 12784.02 63.73 55194.55 88888.00 2009-06-29 00:49:16.750 180 12783.98 63.75 55194.57 88888.00 2009-06-29 00:49:16.875 180 12783.98 63.70 55194.50 88888.00 2009-06-29 00:49:17.000 180 12784.05 63.75 55194.53 88888.00 2009-06-29 00:49:17.125 180 12784.05 63.77 55194.57 88888.00 2009-06-29 00:49:17.250 180 12784.02 63.83 55194.57 88888.00 2009-06-29 00:49:17.375 180 12784.02 63.83 55194.57 88888.00 2009-06-29 00:49:17.500 180 12783.98 63.77 55194.60 88888.00 2009-06-29 00:49:17.625 180 12784.00 63.75 55194.57 88888.00 2009-06-29 00:49:17.750 180 12784.05 63.80 55194.60 88888.00 2009-06-29 00:49:17.875 180 12784.02 63.83 55194.60 88888.00 2009-06-29 00:49:18.000 180 12783.98 63.77 55194.60 88888.00 2009-06-29 00:49:18.125 180 12783.90 63.80 55194.60 88888.00 2009-06-29 00:49:18.250 180 12783.90 63.77 55194.60 88888.00 2009-06-29 00:49:18.375 180 12784.00 63.77 55194.60 88888.00 2009-06-29 00:49:18.500 180 12784.02 63.77 55194.62 88888.00 2009-06-29 00:49:18.625 180 12784.00 63.83 55194.68 88888.00 2009-06-29 00:49:18.750 180 12784.00 63.83 55194.70 88888.00 2009-06-29 00:49:18.875 180 12783.92 63.75 55194.68 88888.00 2009-06-29 00:49:19.000 180 12783.90 63.73 55194.68 88888.00 2009-06-29 00:49:19.125 180 12783.90 63.77 55194.70 88888.00 2009-06-29 00:49:19.250 180 12783.88 63.88 55194.72 88888.00 2009-06-29 00:49:19.375 180 12783.83 63.80 55194.68 88888.00 2009-06-29 00:49:19.500 180 12783.83 63.77 55194.68 88888.00 2009-06-29 00:49:19.625 180 12783.88 63.83 55194.72 88888.00 2009-06-29 00:49:19.750 180 12783.90 63.88 55194.72 88888.00 2009-06-29 00:49:19.875 180 12783.85 63.83 55194.72 88888.00 2009-06-29 00:49:20.000 180 12783.83 63.80 55194.72 88888.00 2009-06-29 00:49:20.125 180 12783.80 63.80 55194.72 88888.00 2009-06-29 00:49:20.250 180 12783.80 63.85 55194.75 88888.00 2009-06-29 00:49:20.375 180 12783.85 63.90 55194.72 88888.00 2009-06-29 00:49:20.500 180 12783.83 63.85 55194.72 88888.00 2009-06-29 00:49:20.625 180 12783.77 63.77 55194.70 88888.00 2009-06-29 00:49:20.750 180 12783.77 63.85 55194.78 88888.00 2009-06-29 00:49:20.875 180 12783.80 63.88 55194.78 88888.00 2009-06-29 00:49:21.000 180 12783.77 63.88 55194.78 88888.00 2009-06-29 00:49:21.125 180 12783.70 63.83 55194.75 88888.00 2009-06-29 00:49:21.250 180 12783.65 63.80 55194.80 88888.00 2009-06-29 00:49:21.375 180 12783.70 63.88 55194.78 88888.00 2009-06-29 00:49:21.500 180 12783.70 63.88 55194.78 88888.00 2009-06-29 00:49:21.625 180 12783.73 63.92 55194.78 88888.00 2009-06-29 00:49:21.750 180 12783.80 63.98 55194.80 88888.00 2009-06-29 00:49:21.875 180 12783.77 63.98 55194.82 88888.00 2009-06-29 00:49:22.000 180 12783.75 63.90 55194.78 88888.00 2009-06-29 00:49:22.125 180 12783.73 63.83 55194.78 88888.00 2009-06-29 00:49:22.250 180 12783.75 63.90 55194.80 88888.00 2009-06-29 00:49:22.375 180 12783.80 63.95 55194.78 88888.00 2009-06-29 00:49:22.500 180 12783.73 63.90 55194.78 88888.00 2009-06-29 00:49:22.625 180 12783.70 63.90 55194.80 88888.00 2009-06-29 00:49:22.750 180 12783.73 63.98 55194.82 88888.00 2009-06-29 00:49:22.875 180 12783.67 63.98 55194.80 88888.00 2009-06-29 00:49:23.000 180 12783.65 63.95 55194.82 88888.00 2009-06-29 00:49:23.125 180 12783.70 63.95 55194.82 88888.00 2009-06-29 00:49:23.250 180 12783.67 63.92 55194.82 88888.00 2009-06-29 00:49:23.375 180 12783.67 63.95 55194.82 88888.00 2009-06-29 00:49:23.500 180 12783.65 63.95 55194.82 88888.00 2009-06-29 00:49:23.625 180 12783.62 63.95 55194.82 88888.00 2009-06-29 00:49:23.750 180 12783.62 63.98 55194.82 88888.00 2009-06-29 00:49:23.875 180 12783.60 64.00 55194.82 88888.00 2009-06-29 00:49:24.000 180 12783.62 63.98 55194.82 88888.00 2009-06-29 00:49:24.125 180 12783.65 63.95 55194.82 88888.00 2009-06-29 00:49:24.250 180 12783.62 63.90 55194.85 88888.00 2009-06-29 00:49:24.375 180 12783.58 63.98 55194.88 88888.00 2009-06-29 00:49:24.500 180 12783.62 64.05 55194.85 88888.00 2009-06-29 00:49:24.625 180 12783.67 64.05 55194.85 88888.00 2009-06-29 00:49:24.750 180 12783.65 63.98 55194.85 88888.00 2009-06-29 00:49:24.875 180 12783.58 63.95 55194.85 88888.00 2009-06-29 00:49:25.000 180 12783.50 63.95 55194.85 88888.00 2009-06-29 00:49:25.125 180 12783.48 64.00 55194.88 88888.00 2009-06-29 00:49:25.250 180 12783.50 64.00 55194.90 88888.00 2009-06-29 00:49:25.375 180 12783.62 64.08 55194.95 88888.00 2009-06-29 00:49:25.500 180 12783.58 64.05 55194.93 88888.00 2009-06-29 00:49:25.625 180 12783.50 64.05 55194.90 88888.00 2009-06-29 00:49:25.750 180 12783.38 64.00 55194.85 88888.00 2009-06-29 00:49:25.875 180 12783.45 64.03 55194.88 88888.00 2009-06-29 00:49:26.000 180 12783.55 64.08 55194.93 88888.00 2009-06-29 00:49:26.125 180 12783.50 64.10 55194.95 88888.00 2009-06-29 00:49:26.250 180 12783.40 64.10 55194.97 88888.00 2009-06-29 00:49:26.375 180 12783.40 64.08 55194.97 88888.00 2009-06-29 00:49:26.500 180 12783.42 64.03 55194.97 88888.00 2009-06-29 00:49:26.625 180 12783.42 64.05 55194.95 88888.00 2009-06-29 00:49:26.750 180 12783.33 64.05 55194.93 88888.00 2009-06-29 00:49:26.875 180 12783.25 64.00 55194.93 88888.00 2009-06-29 00:49:27.000 180 12783.35 64.03 55194.95 88888.00 2009-06-29 00:49:27.125 180 12783.35 64.08 55194.97 88888.00 2009-06-29 00:49:27.250 180 12783.33 64.12 55194.97 88888.00 2009-06-29 00:49:27.375 180 12783.30 64.08 55195.00 88888.00 2009-06-29 00:49:27.500 180 12783.33 64.08 55195.00 88888.00 2009-06-29 00:49:27.625 180 12783.35 64.10 55195.00 88888.00 2009-06-29 00:49:27.750 180 12783.30 64.08 55195.00 88888.00 2009-06-29 00:49:27.875 180 12783.27 64.05 55194.97 88888.00 2009-06-29 00:49:28.000 180 12783.17 64.05 55194.97 88888.00 2009-06-29 00:49:28.125 180 12783.20 64.08 55195.00 88888.00 2009-06-29 00:49:28.250 180 12783.20 64.17 55195.05 88888.00 2009-06-29 00:49:28.375 180 12783.20 64.17 55195.07 88888.00 2009-06-29 00:49:28.500 180 12783.05 64.10 55195.03 88888.00 2009-06-29 00:49:28.625 180 12782.95 64.05 55195.00 88888.00 2009-06-29 00:49:28.750 180 12783.00 64.08 55195.05 88888.00 2009-06-29 00:49:28.875 180 12783.12 64.15 55195.05 88888.00 2009-06-29 00:49:29.000 180 12783.15 64.17 55195.05 88888.00 2009-06-29 00:49:29.125 180 12783.17 64.12 55195.10 88888.00 2009-06-29 00:49:29.250 180 12783.02 64.08 55195.10 88888.00 2009-06-29 00:49:29.375 180 12783.02 64.08 55195.10 88888.00 2009-06-29 00:49:29.500 180 12783.02 64.10 55195.07 88888.00 2009-06-29 00:49:29.625 180 12783.02 64.08 55195.10 88888.00 2009-06-29 00:49:29.750 180 12783.00 64.05 55195.12 88888.00 2009-06-29 00:49:29.875 180 12783.00 64.10 55195.15 88888.00 2009-06-29 00:49:30.000 180 12783.05 64.12 55195.15 88888.00 2009-06-29 00:49:30.125 180 12783.02 64.10 55195.12 88888.00 2009-06-29 00:49:30.250 180 12782.92 64.05 55195.10 88888.00 2009-06-29 00:49:30.375 180 12782.95 64.08 55195.10 88888.00 2009-06-29 00:49:30.500 180 12782.98 64.10 55195.15 88888.00 2009-06-29 00:49:30.625 180 12782.98 64.08 55195.12 88888.00 2009-06-29 00:49:30.750 180 12782.92 64.08 55195.15 88888.00 2009-06-29 00:49:30.875 180 12782.90 64.08 55195.15 88888.00 2009-06-29 00:49:31.000 180 12782.90 64.08 55195.15 88888.00 2009-06-29 00:49:31.125 180 12782.85 64.12 55195.18 88888.00 2009-06-29 00:49:31.250 180 12782.77 64.25 55195.22 88888.00 2009-06-29 00:49:31.375 180 12782.80 64.25 55195.20 88888.00 2009-06-29 00:49:31.500 180 12782.80 64.15 55195.20 88888.00 2009-06-29 00:49:31.625 180 12782.90 64.15 55195.25 88888.00 2009-06-29 00:49:31.750 180 12782.85 64.22 55195.25 88888.00 2009-06-29 00:49:31.875 180 12782.75 64.17 55195.22 88888.00 2009-06-29 00:49:32.000 180 12782.70 64.17 55195.22 88888.00 2009-06-29 00:49:32.125 180 12782.73 64.22 55195.28 88888.00 2009-06-29 00:49:32.250 180 12782.70 64.25 55195.25 88888.00 2009-06-29 00:49:32.375 180 12782.65 64.20 55195.22 88888.00 2009-06-29 00:49:32.500 180 12782.65 64.15 55195.22 88888.00 2009-06-29 00:49:32.625 180 12782.67 64.12 55195.22 88888.00 2009-06-29 00:49:32.750 180 12782.73 64.20 55195.28 88888.00 2009-06-29 00:49:32.875 180 12782.62 64.20 55195.28 88888.00 2009-06-29 00:49:33.000 180 12782.52 64.17 55195.32 88888.00 2009-06-29 00:49:33.125 180 12782.50 64.20 55195.32 88888.00 2009-06-29 00:49:33.250 180 12782.50 64.25 55195.35 88888.00 2009-06-29 00:49:33.375 180 12782.52 64.22 55195.32 88888.00 2009-06-29 00:49:33.500 180 12782.52 64.20 55195.35 88888.00 2009-06-29 00:49:33.625 180 12782.48 64.20 55195.32 88888.00 2009-06-29 00:49:33.750 180 12782.45 64.17 55195.32 88888.00 2009-06-29 00:49:33.875 180 12782.40 64.20 55195.35 88888.00 2009-06-29 00:49:34.000 180 12782.38 64.20 55195.35 88888.00 2009-06-29 00:49:34.125 180 12782.42 64.17 55195.38 88888.00 2009-06-29 00:49:34.250 180 12782.38 64.17 55195.38 88888.00 2009-06-29 00:49:34.375 180 12782.40 64.22 55195.38 88888.00 2009-06-29 00:49:34.500 180 12782.42 64.25 55195.40 88888.00 2009-06-29 00:49:34.625 180 12782.33 64.28 55195.40 88888.00 2009-06-29 00:49:34.750 180 12782.30 64.25 55195.38 88888.00 2009-06-29 00:49:34.875 180 12782.38 64.28 55195.38 88888.00 2009-06-29 00:49:35.000 180 12782.33 64.22 55195.38 88888.00 2009-06-29 00:49:35.125 180 12782.20 64.17 55195.40 88888.00 2009-06-29 00:49:35.250 180 12782.20 64.15 55195.40 88888.00 2009-06-29 00:49:35.375 180 12782.27 64.17 55195.40 88888.00 2009-06-29 00:49:35.500 180 12782.27 64.22 55195.43 88888.00 2009-06-29 00:49:35.625 180 12782.30 64.20 55195.43 88888.00 2009-06-29 00:49:35.750 180 12782.25 64.22 55195.38 88888.00 2009-06-29 00:49:35.875 180 12782.20 64.20 55195.40 88888.00 2009-06-29 00:49:36.000 180 12782.15 64.22 55195.40 88888.00 2009-06-29 00:49:36.125 180 12782.15 64.25 55195.45 88888.00 2009-06-29 00:49:36.250 180 12782.10 64.17 55195.43 88888.00 2009-06-29 00:49:36.375 180 12782.15 64.28 55195.45 88888.00 2009-06-29 00:49:36.500 180 12782.12 64.22 55195.47 88888.00 2009-06-29 00:49:36.625 180 12782.02 64.22 55195.45 88888.00 2009-06-29 00:49:36.750 180 12782.05 64.30 55195.45 88888.00 2009-06-29 00:49:36.875 180 12782.08 64.33 55195.47 88888.00 2009-06-29 00:49:37.000 180 12781.98 64.22 55195.45 88888.00 2009-06-29 00:49:37.125 180 12781.98 64.22 55195.50 88888.00 2009-06-29 00:49:37.250 180 12781.95 64.25 55195.50 88888.00 2009-06-29 00:49:37.375 180 12781.92 64.25 55195.47 88888.00 2009-06-29 00:49:37.500 180 12781.92 64.22 55195.47 88888.00 2009-06-29 00:49:37.625 180 12781.90 64.25 55195.50 88888.00 2009-06-29 00:49:37.750 180 12781.90 64.25 55195.47 88888.00 2009-06-29 00:49:37.875 180 12781.92 64.25 55195.47 88888.00 2009-06-29 00:49:38.000 180 12781.98 64.28 55195.53 88888.00 2009-06-29 00:49:38.125 180 12781.90 64.20 55195.53 88888.00 2009-06-29 00:49:38.250 180 12781.77 64.20 55195.50 88888.00 2009-06-29 00:49:38.375 180 12781.80 64.30 55195.50 88888.00 2009-06-29 00:49:38.500 180 12781.80 64.33 55195.50 88888.00 2009-06-29 00:49:38.625 180 12781.73 64.25 55195.50 88888.00 2009-06-29 00:49:38.750 180 12781.65 64.17 55195.50 88888.00 2009-06-29 00:49:38.875 180 12781.67 64.17 55195.53 88888.00 2009-06-29 00:49:39.000 180 12781.83 64.30 55195.53 88888.00 2009-06-29 00:49:39.125 180 12781.85 64.38 55195.60 88888.00 2009-06-29 00:49:39.250 180 12781.77 64.35 55195.55 88888.00 2009-06-29 00:49:39.375 180 12781.75 64.33 55195.55 88888.00 2009-06-29 00:49:39.500 180 12781.80 64.33 55195.57 88888.00 2009-06-29 00:49:39.625 180 12781.77 64.33 55195.55 88888.00 2009-06-29 00:49:39.750 180 12781.67 64.35 55195.53 88888.00 2009-06-29 00:49:39.875 180 12781.58 64.38 55195.53 88888.00 2009-06-29 00:49:40.000 180 12781.58 64.38 55195.53 88888.00 2009-06-29 00:49:40.125 180 12781.58 64.35 55195.55 88888.00 2009-06-29 00:49:40.250 180 12781.62 64.40 55195.57 88888.00 2009-06-29 00:49:40.375 180 12781.67 64.45 55195.60 88888.00 2009-06-29 00:49:40.500 180 12781.60 64.40 55195.57 88888.00 2009-06-29 00:49:40.625 180 12781.58 64.38 55195.57 88888.00 2009-06-29 00:49:40.750 180 12781.60 64.42 55195.60 88888.00 2009-06-29 00:49:40.875 180 12781.55 64.47 55195.62 88888.00 2009-06-29 00:49:41.000 180 12781.48 64.40 55195.60 88888.00 2009-06-29 00:49:41.125 180 12781.45 64.35 55195.62 88888.00 2009-06-29 00:49:41.250 180 12781.42 64.35 55195.60 88888.00 2009-06-29 00:49:41.375 180 12781.45 64.38 55195.60 88888.00 2009-06-29 00:49:41.500 180 12781.50 64.45 55195.60 88888.00 2009-06-29 00:49:41.625 180 12781.60 64.50 55195.60 88888.00 2009-06-29 00:49:41.750 180 12781.62 64.53 55195.62 88888.00 2009-06-29 00:49:41.875 180 12781.55 64.50 55195.60 88888.00 2009-06-29 00:49:42.000 180 12781.50 64.47 55195.62 88888.00 2009-06-29 00:49:42.125 180 12781.45 64.45 55195.65 88888.00 2009-06-29 00:49:42.250 180 12781.35 64.50 55195.65 88888.00 2009-06-29 00:49:42.375 180 12781.42 64.55 55195.65 88888.00 2009-06-29 00:49:42.500 180 12781.42 64.53 55195.62 88888.00 2009-06-29 00:49:42.625 180 12781.38 64.47 55195.60 88888.00 2009-06-29 00:49:42.750 180 12781.40 64.50 55195.62 88888.00 2009-06-29 00:49:42.875 180 12781.42 64.55 55195.68 88888.00 2009-06-29 00:49:43.000 180 12781.45 64.60 55195.68 88888.00 2009-06-29 00:49:43.125 180 12781.40 64.58 55195.70 88888.00 2009-06-29 00:49:43.250 180 12781.40 64.60 55195.68 88888.00 2009-06-29 00:49:43.375 180 12781.45 64.62 55195.68 88888.00 2009-06-29 00:49:43.500 180 12781.38 64.60 55195.65 88888.00 2009-06-29 00:49:43.625 180 12781.38 64.58 55195.65 88888.00 2009-06-29 00:49:43.750 180 12781.38 64.62 55195.68 88888.00 2009-06-29 00:49:43.875 180 12781.38 64.65 55195.72 88888.00 2009-06-29 00:49:44.000 180 12781.35 64.65 55195.68 88888.00 2009-06-29 00:49:44.125 180 12781.27 64.65 55195.68 88888.00 2009-06-29 00:49:44.250 180 12781.25 64.67 55195.68 88888.00 2009-06-29 00:49:44.375 180 12781.33 64.72 55195.68 88888.00 2009-06-29 00:49:44.500 180 12781.40 64.75 55195.70 88888.00 2009-06-29 00:49:44.625 180 12781.40 64.72 55195.65 88888.00 2009-06-29 00:49:44.750 180 12781.42 64.70 55195.65 88888.00 2009-06-29 00:49:44.875 180 12781.45 64.72 55195.72 88888.00 2009-06-29 00:49:45.000 180 12781.40 64.75 55195.72 88888.00 2009-06-29 00:49:45.125 180 12781.38 64.75 55195.72 88888.00 2009-06-29 00:49:45.250 180 12781.35 64.75 55195.70 88888.00 2009-06-29 00:49:45.375 180 12781.38 64.75 55195.68 88888.00 2009-06-29 00:49:45.500 180 12781.38 64.80 55195.68 88888.00 2009-06-29 00:49:45.625 180 12781.42 64.85 55195.70 88888.00 2009-06-29 00:49:45.750 180 12781.42 64.90 55195.72 88888.00 2009-06-29 00:49:45.875 180 12781.38 64.83 55195.68 88888.00 2009-06-29 00:49:46.000 180 12781.30 64.78 55195.70 88888.00 2009-06-29 00:49:46.125 180 12781.27 64.85 55195.75 88888.00 2009-06-29 00:49:46.250 180 12781.20 64.83 55195.72 88888.00 2009-06-29 00:49:46.375 180 12781.27 64.85 55195.70 88888.00 2009-06-29 00:49:46.500 180 12781.33 64.85 55195.68 88888.00 2009-06-29 00:49:46.625 180 12781.38 64.88 55195.70 88888.00 2009-06-29 00:49:46.750 180 12781.38 64.92 55195.72 88888.00 2009-06-29 00:49:46.875 180 12781.40 64.92 55195.70 88888.00 2009-06-29 00:49:47.000 180 12781.40 64.90 55195.72 88888.00 2009-06-29 00:49:47.125 180 12781.42 64.97 55195.72 88888.00 2009-06-29 00:49:47.250 180 12781.42 64.97 55195.70 88888.00 2009-06-29 00:49:47.375 180 12781.40 64.95 55195.68 88888.00 2009-06-29 00:49:47.500 180 12781.40 64.95 55195.68 88888.00 2009-06-29 00:49:47.625 180 12781.42 64.95 55195.72 88888.00 2009-06-29 00:49:47.750 180 12781.38 64.92 55195.72 88888.00 2009-06-29 00:49:47.875 180 12781.38 64.97 55195.72 88888.00 2009-06-29 00:49:48.000 180 12781.38 65.00 55195.72 88888.00 2009-06-29 00:49:48.125 180 12781.40 65.10 55195.75 88888.00 2009-06-29 00:49:48.250 180 12781.38 65.12 55195.75 88888.00 2009-06-29 00:49:48.375 180 12781.30 65.10 55195.78 88888.00 2009-06-29 00:49:48.500 180 12781.30 65.12 55195.78 88888.00 2009-06-29 00:49:48.625 180 12781.40 65.10 55195.80 88888.00 2009-06-29 00:49:48.750 180 12781.45 65.15 55195.80 88888.00 2009-06-29 00:49:48.875 180 12781.45 65.10 55195.78 88888.00 2009-06-29 00:49:49.000 180 12781.38 65.08 55195.80 88888.00 2009-06-29 00:49:49.125 180 12781.40 65.12 55195.80 88888.00 2009-06-29 00:49:49.250 180 12781.40 65.10 55195.82 88888.00 2009-06-29 00:49:49.375 180 12781.40 65.12 55195.80 88888.00 2009-06-29 00:49:49.500 180 12781.38 65.15 55195.78 88888.00 2009-06-29 00:49:49.625 180 12781.33 65.10 55195.78 88888.00 2009-06-29 00:49:49.750 180 12781.25 65.12 55195.78 88888.00 2009-06-29 00:49:49.875 180 12781.25 65.10 55195.82 88888.00 2009-06-29 00:49:50.000 180 12781.33 65.12 55195.80 88888.00 2009-06-29 00:49:50.125 180 12781.30 65.10 55195.78 88888.00 2009-06-29 00:49:50.250 180 12781.27 65.15 55195.78 88888.00 2009-06-29 00:49:50.375 180 12781.33 65.12 55195.78 88888.00 2009-06-29 00:49:50.500 180 12781.33 65.12 55195.75 88888.00 2009-06-29 00:49:50.625 180 12781.38 65.17 55195.78 88888.00 2009-06-29 00:49:50.750 180 12781.42 65.25 55195.80 88888.00 2009-06-29 00:49:50.875 180 12781.42 65.22 55195.75 88888.00 2009-06-29 00:49:51.000 180 12781.35 65.17 55195.75 88888.00 2009-06-29 00:49:51.125 180 12781.35 65.20 55195.80 88888.00 2009-06-29 00:49:51.250 180 12781.38 65.20 55195.78 88888.00 2009-06-29 00:49:51.375 180 12781.42 65.28 55195.78 88888.00 2009-06-29 00:49:51.500 180 12781.48 65.28 55195.75 88888.00 2009-06-29 00:49:51.625 180 12781.50 65.28 55195.80 88888.00 2009-06-29 00:49:51.750 180 12781.45 65.28 55195.80 88888.00 2009-06-29 00:49:51.875 180 12781.35 65.28 55195.80 88888.00 2009-06-29 00:49:52.000 180 12781.33 65.30 55195.78 88888.00 2009-06-29 00:49:52.125 180 12781.33 65.22 55195.80 88888.00 2009-06-29 00:49:52.250 180 12781.35 65.25 55195.80 88888.00 2009-06-29 00:49:52.375 180 12781.38 65.30 55195.78 88888.00 2009-06-29 00:49:52.500 180 12781.42 65.30 55195.80 88888.00 2009-06-29 00:49:52.625 180 12781.40 65.30 55195.78 88888.00 2009-06-29 00:49:52.750 180 12781.45 65.33 55195.80 88888.00 2009-06-29 00:49:52.875 180 12781.40 65.28 55195.80 88888.00 2009-06-29 00:49:53.000 180 12781.40 65.25 55195.78 88888.00 2009-06-29 00:49:53.125 180 12781.42 65.25 55195.75 88888.00 2009-06-29 00:49:53.250 180 12781.35 65.25 55195.80 88888.00 2009-06-29 00:49:53.375 180 12781.33 65.30 55195.80 88888.00 2009-06-29 00:49:53.500 180 12781.40 65.28 55195.80 88888.00 2009-06-29 00:49:53.625 180 12781.48 65.28 55195.80 88888.00 2009-06-29 00:49:53.750 180 12781.48 65.28 55195.80 88888.00 2009-06-29 00:49:53.875 180 12781.48 65.30 55195.82 88888.00 2009-06-29 00:49:54.000 180 12781.50 65.33 55195.82 88888.00 2009-06-29 00:49:54.125 180 12781.52 65.33 55195.82 88888.00 2009-06-29 00:49:54.250 180 12781.52 65.30 55195.82 88888.00 2009-06-29 00:49:54.375 180 12781.52 65.28 55195.82 88888.00 2009-06-29 00:49:54.500 180 12781.55 65.33 55195.82 88888.00 2009-06-29 00:49:54.625 180 12781.50 65.35 55195.80 88888.00 2009-06-29 00:49:54.750 180 12781.42 65.30 55195.80 88888.00 2009-06-29 00:49:54.875 180 12781.48 65.33 55195.82 88888.00 2009-06-29 00:49:55.000 180 12781.48 65.38 55195.82 88888.00 2009-06-29 00:49:55.125 180 12781.52 65.38 55195.85 88888.00 2009-06-29 00:49:55.250 180 12781.52 65.38 55195.85 88888.00 2009-06-29 00:49:55.375 180 12781.52 65.40 55195.85 88888.00 2009-06-29 00:49:55.500 180 12781.45 65.40 55195.85 88888.00 2009-06-29 00:49:55.625 180 12781.45 65.42 55195.85 88888.00 2009-06-29 00:49:55.750 180 12781.50 65.40 55195.88 88888.00 2009-06-29 00:49:55.875 180 12781.45 65.35 55195.85 88888.00 2009-06-29 00:49:56.000 180 12781.40 65.30 55195.85 88888.00 2009-06-29 00:49:56.125 180 12781.42 65.33 55195.85 88888.00 2009-06-29 00:49:56.250 180 12781.40 65.35 55195.85 88888.00 2009-06-29 00:49:56.375 180 12781.40 65.38 55195.88 88888.00 2009-06-29 00:49:56.500 180 12781.45 65.38 55195.85 88888.00 2009-06-29 00:49:56.625 180 12781.45 65.40 55195.88 88888.00 2009-06-29 00:49:56.750 180 12781.42 65.42 55195.85 88888.00 2009-06-29 00:49:56.875 180 12781.42 65.40 55195.88 88888.00 2009-06-29 00:49:57.000 180 12781.40 65.38 55195.88 88888.00 2009-06-29 00:49:57.125 180 12781.48 65.38 55195.93 88888.00 2009-06-29 00:49:57.250 180 12781.50 65.40 55195.93 88888.00 2009-06-29 00:49:57.375 180 12781.52 65.40 55195.90 88888.00 2009-06-29 00:49:57.500 180 12781.50 65.42 55195.93 88888.00 2009-06-29 00:49:57.625 180 12781.48 65.40 55195.93 88888.00 2009-06-29 00:49:57.750 180 12781.42 65.42 55195.93 88888.00 2009-06-29 00:49:57.875 180 12781.40 65.42 55195.90 88888.00 2009-06-29 00:49:58.000 180 12781.38 65.40 55195.93 88888.00 2009-06-29 00:49:58.125 180 12781.35 65.40 55195.95 88888.00 2009-06-29 00:49:58.250 180 12781.38 65.38 55195.93 88888.00 2009-06-29 00:49:58.375 180 12781.42 65.40 55195.90 88888.00 2009-06-29 00:49:58.500 180 12781.35 65.42 55195.93 88888.00 2009-06-29 00:49:58.625 180 12781.30 65.45 55195.93 88888.00 2009-06-29 00:49:58.750 180 12781.35 65.42 55195.93 88888.00 2009-06-29 00:49:58.875 180 12781.33 65.40 55195.93 88888.00 2009-06-29 00:49:59.000 180 12781.33 65.40 55195.95 88888.00 2009-06-29 00:49:59.125 180 12781.27 65.42 55195.95 88888.00 2009-06-29 00:49:59.250 180 12781.20 65.38 55195.93 88888.00 2009-06-29 00:49:59.375 180 12781.25 65.35 55195.93 88888.00 2009-06-29 00:49:59.500 180 12781.25 65.40 55195.93 88888.00 2009-06-29 00:49:59.625 180 12781.25 65.40 55195.90 88888.00 2009-06-29 00:49:59.750 180 12781.20 65.38 55195.90 88888.00 2009-06-29 00:49:59.875 180 12781.20 65.42 55195.95 88888.00 2009-06-29 00:50:00.000 180 12781.12 65.47 55195.95 88888.00 2009-06-29 00:50:00.125 180 12781.15 65.47 55195.95 88888.00 2009-06-29 00:50:00.250 180 12781.20 65.40 55195.95 88888.00 2009-06-29 00:50:00.375 180 12781.23 65.38 55195.95 88888.00 2009-06-29 00:50:00.500 180 12781.15 65.38 55195.95 88888.00 2009-06-29 00:50:00.625 180 12781.12 65.38 55195.95 88888.00 2009-06-29 00:50:00.750 180 12781.12 65.45 55195.95 88888.00 2009-06-29 00:50:00.875 180 12781.10 65.45 55195.97 88888.00 2009-06-29 00:50:01.000 180 12781.08 65.42 55195.95 88888.00 2009-06-29 00:50:01.125 180 12781.02 65.45 55195.97 88888.00 2009-06-29 00:50:01.250 180 12780.98 65.40 55196.00 88888.00 2009-06-29 00:50:01.375 180 12781.00 65.42 55196.00 88888.00 2009-06-29 00:50:01.500 180 12780.95 65.42 55195.97 88888.00 2009-06-29 00:50:01.625 180 12780.95 65.45 55195.97 88888.00 2009-06-29 00:50:01.750 180 12781.00 65.47 55195.97 88888.00 2009-06-29 00:50:01.875 180 12780.98 65.45 55196.00 88888.00 2009-06-29 00:50:02.000 180 12780.88 65.42 55196.03 88888.00 2009-06-29 00:50:02.125 180 12780.80 65.45 55196.05 88888.00 2009-06-29 00:50:02.250 180 12780.80 65.42 55196.03 88888.00 2009-06-29 00:50:02.375 180 12780.90 65.42 55196.00 88888.00 2009-06-29 00:50:02.500 180 12780.88 65.50 55196.05 88888.00 2009-06-29 00:50:02.625 180 12780.80 65.47 55196.03 88888.00 2009-06-29 00:50:02.750 180 12780.67 65.45 55196.00 88888.00 2009-06-29 00:50:02.875 180 12780.73 65.53 55196.05 88888.00 2009-06-29 00:50:03.000 180 12780.77 65.50 55196.03 88888.00 2009-06-29 00:50:03.125 180 12780.77 65.42 55196.05 88888.00 2009-06-29 00:50:03.250 180 12780.67 65.45 55196.10 88888.00 2009-06-29 00:50:03.375 180 12780.73 65.60 55196.10 88888.00 2009-06-29 00:50:03.500 180 12780.70 65.58 55196.10 88888.00 2009-06-29 00:50:03.625 180 12780.70 65.55 55196.10 88888.00 2009-06-29 00:50:03.750 180 12780.70 65.55 55196.07 88888.00 2009-06-29 00:50:03.875 180 12780.75 65.58 55196.10 88888.00 2009-06-29 00:50:04.000 180 12780.67 65.55 55196.10 88888.00 2009-06-29 00:50:04.125 180 12780.62 65.55 55196.10 88888.00 2009-06-29 00:50:04.250 180 12780.60 65.62 55196.12 88888.00 2009-06-29 00:50:04.375 180 12780.60 65.65 55196.15 88888.00 2009-06-29 00:50:04.500 180 12780.58 65.67 55196.10 88888.00 2009-06-29 00:50:04.625 180 12780.55 65.62 55196.07 88888.00 2009-06-29 00:50:04.750 180 12780.50 65.60 55196.07 88888.00 2009-06-29 00:50:04.875 180 12780.48 65.53 55196.07 88888.00 2009-06-29 00:50:05.000 180 12780.38 65.53 55196.07 88888.00 2009-06-29 00:50:05.125 180 12780.35 65.47 55196.10 88888.00 2009-06-29 00:50:05.250 180 12780.27 65.50 55196.12 88888.00 2009-06-29 00:50:05.375 180 12780.27 65.55 55196.12 88888.00 2009-06-29 00:50:05.500 180 12780.30 65.62 55196.15 88888.00 2009-06-29 00:50:05.625 180 12780.25 65.62 55196.15 88888.00 2009-06-29 00:50:05.750 180 12780.27 65.67 55196.18 88888.00 2009-06-29 00:50:05.875 180 12780.30 65.72 55196.18 88888.00 2009-06-29 00:50:06.000 180 12780.33 65.70 55196.12 88888.00 2009-06-29 00:50:06.125 180 12780.23 65.65 55196.15 88888.00 2009-06-29 00:50:06.250 180 12780.17 65.62 55196.12 88888.00 2009-06-29 00:50:06.375 180 12780.17 65.62 55196.12 88888.00 2009-06-29 00:50:06.500 180 12780.17 65.67 55196.15 88888.00 2009-06-29 00:50:06.625 180 12780.17 65.67 55196.12 88888.00 2009-06-29 00:50:06.750 180 12780.20 65.67 55196.12 88888.00 2009-06-29 00:50:06.875 180 12780.15 65.75 55196.18 88888.00 2009-06-29 00:50:07.000 180 12780.17 65.70 55196.15 88888.00 2009-06-29 00:50:07.125 180 12780.10 65.65 55196.15 88888.00 2009-06-29 00:50:07.250 180 12780.08 65.60 55196.12 88888.00 2009-06-29 00:50:07.375 180 12780.12 65.67 55196.18 88888.00 2009-06-29 00:50:07.500 180 12780.10 65.72 55196.20 88888.00 2009-06-29 00:50:07.625 180 12780.12 65.70 55196.18 88888.00 2009-06-29 00:50:07.750 180 12780.10 65.67 55196.12 88888.00 2009-06-29 00:50:07.875 180 12780.08 65.67 55196.15 88888.00 2009-06-29 00:50:08.000 180 12780.08 65.70 55196.15 88888.00 2009-06-29 00:50:08.125 180 12780.10 65.70 55196.18 88888.00 2009-06-29 00:50:08.250 180 12780.05 65.78 55196.20 88888.00 2009-06-29 00:50:08.375 180 12779.95 65.72 55196.18 88888.00 2009-06-29 00:50:08.500 180 12779.95 65.70 55196.15 88888.00 2009-06-29 00:50:08.625 180 12779.90 65.72 55196.12 88888.00 2009-06-29 00:50:08.750 180 12779.95 65.67 55196.18 88888.00 2009-06-29 00:50:08.875 180 12779.95 65.75 55196.20 88888.00 2009-06-29 00:50:09.000 180 12779.92 65.78 55196.20 88888.00 2009-06-29 00:50:09.125 180 12779.90 65.78 55196.20 88888.00 2009-06-29 00:50:09.250 180 12779.90 65.75 55196.22 88888.00 2009-06-29 00:50:09.375 180 12779.88 65.75 55196.20 88888.00 2009-06-29 00:50:09.500 180 12779.88 65.80 55196.22 88888.00 2009-06-29 00:50:09.625 180 12779.80 65.80 55196.22 88888.00 2009-06-29 00:50:09.750 180 12779.83 65.80 55196.22 88888.00 2009-06-29 00:50:09.875 180 12779.85 65.83 55196.22 88888.00 2009-06-29 00:50:10.000 180 12779.83 65.85 55196.22 88888.00 2009-06-29 00:50:10.125 180 12779.83 65.85 55196.25 88888.00 2009-06-29 00:50:10.250 180 12779.73 65.88 55196.28 88888.00 2009-06-29 00:50:10.375 180 12779.65 65.88 55196.28 88888.00 2009-06-29 00:50:10.500 180 12779.65 65.92 55196.30 88888.00 2009-06-29 00:50:10.625 180 12779.73 65.85 55196.25 88888.00 2009-06-29 00:50:10.750 180 12779.67 65.88 55196.22 88888.00 2009-06-29 00:50:10.875 180 12779.67 65.92 55196.20 88888.00 2009-06-29 00:50:11.000 180 12779.67 65.92 55196.22 88888.00 2009-06-29 00:50:11.125 180 12779.70 65.92 55196.25 88888.00 2009-06-29 00:50:11.250 180 12779.65 65.92 55196.28 88888.00 2009-06-29 00:50:11.375 180 12779.67 65.95 55196.25 88888.00 2009-06-29 00:50:11.500 180 12779.62 65.90 55196.28 88888.00 2009-06-29 00:50:11.625 180 12779.58 65.95 55196.30 88888.00 2009-06-29 00:50:11.750 180 12779.55 65.97 55196.32 88888.00 2009-06-29 00:50:11.875 180 12779.50 65.95 55196.30 88888.00 2009-06-29 00:50:12.000 180 12779.50 65.92 55196.30 88888.00 2009-06-29 00:50:12.125 180 12779.50 65.95 55196.30 88888.00 2009-06-29 00:50:12.250 180 12779.42 65.90 55196.30 88888.00 2009-06-29 00:50:12.375 180 12779.48 65.95 55196.28 88888.00 2009-06-29 00:50:12.500 180 12779.48 66.03 55196.30 88888.00 2009-06-29 00:50:12.625 180 12779.45 66.00 55196.32 88888.00 2009-06-29 00:50:12.750 180 12779.40 66.03 55196.32 88888.00 2009-06-29 00:50:12.875 180 12779.38 66.03 55196.32 88888.00 2009-06-29 00:50:13.000 180 12779.30 66.05 55196.35 88888.00 2009-06-29 00:50:13.125 180 12779.30 66.08 55196.35 88888.00 2009-06-29 00:50:13.250 180 12779.30 66.00 55196.30 88888.00 2009-06-29 00:50:13.375 180 12779.38 66.03 55196.32 88888.00 2009-06-29 00:50:13.500 180 12779.38 66.08 55196.35 88888.00 2009-06-29 00:50:13.625 180 12779.40 66.08 55196.32 88888.00 2009-06-29 00:50:13.750 180 12779.33 66.05 55196.30 88888.00 2009-06-29 00:50:13.875 180 12779.27 65.97 55196.28 88888.00 2009-06-29 00:50:14.000 180 12779.23 65.97 55196.28 88888.00 2009-06-29 00:50:14.125 180 12779.25 66.03 55196.30 88888.00 2009-06-29 00:50:14.250 180 12779.23 66.10 55196.35 88888.00 2009-06-29 00:50:14.375 180 12779.27 66.10 55196.38 88888.00 2009-06-29 00:50:14.500 180 12779.20 66.08 55196.32 88888.00 2009-06-29 00:50:14.625 180 12779.08 66.05 55196.30 88888.00 2009-06-29 00:50:14.750 180 12779.10 66.10 55196.32 88888.00 2009-06-29 00:50:14.875 180 12779.23 66.10 55196.32 88888.00 2009-06-29 00:50:15.000 180 12779.30 66.12 55196.32 88888.00 2009-06-29 00:50:15.125 180 12779.30 66.12 55196.38 88888.00 2009-06-29 00:50:15.250 180 12779.27 66.10 55196.40 88888.00 2009-06-29 00:50:15.375 180 12779.33 66.15 55196.35 88888.00 2009-06-29 00:50:15.500 180 12779.30 66.17 55196.35 88888.00 2009-06-29 00:50:15.625 180 12779.23 66.15 55196.38 88888.00 2009-06-29 00:50:15.750 180 12779.17 66.08 55196.32 88888.00 2009-06-29 00:50:15.875 180 12779.10 66.08 55196.32 88888.00 2009-06-29 00:50:16.000 180 12779.08 66.05 55196.32 88888.00 2009-06-29 00:50:16.125 180 12779.15 66.10 55196.35 88888.00 2009-06-29 00:50:16.250 180 12779.12 66.10 55196.38 88888.00 2009-06-29 00:50:16.375 180 12779.12 66.15 55196.38 88888.00 2009-06-29 00:50:16.500 180 12779.12 66.17 55196.38 88888.00 2009-06-29 00:50:16.625 180 12779.17 66.22 55196.38 88888.00 2009-06-29 00:50:16.750 180 12779.15 66.25 55196.38 88888.00 2009-06-29 00:50:16.875 180 12779.08 66.20 55196.35 88888.00 2009-06-29 00:50:17.000 180 12779.10 66.12 55196.38 88888.00 2009-06-29 00:50:17.125 180 12779.10 66.15 55196.38 88888.00 2009-06-29 00:50:17.250 180 12779.08 66.20 55196.40 88888.00 2009-06-29 00:50:17.375 180 12779.15 66.25 55196.38 88888.00 2009-06-29 00:50:17.500 180 12779.12 66.20 55196.38 88888.00 2009-06-29 00:50:17.625 180 12779.10 66.15 55196.40 88888.00 2009-06-29 00:50:17.750 180 12779.20 66.17 55196.43 88888.00 2009-06-29 00:50:17.875 180 12779.20 66.22 55196.43 88888.00 2009-06-29 00:50:18.000 180 12779.20 66.25 55196.38 88888.00 2009-06-29 00:50:18.125 180 12779.20 66.22 55196.35 88888.00 2009-06-29 00:50:18.250 180 12779.23 66.20 55196.38 88888.00 2009-06-29 00:50:18.375 180 12779.15 66.20 55196.32 88888.00 2009-06-29 00:50:18.500 180 12779.08 66.20 55196.35 88888.00 2009-06-29 00:50:18.625 180 12779.12 66.22 55196.40 88888.00 2009-06-29 00:50:18.750 180 12779.17 66.22 55196.38 88888.00 2009-06-29 00:50:18.875 180 12779.20 66.22 55196.40 88888.00 2009-06-29 00:50:19.000 180 12779.27 66.28 55196.43 88888.00 2009-06-29 00:50:19.125 180 12779.23 66.30 55196.38 88888.00 2009-06-29 00:50:19.250 180 12779.15 66.28 55196.40 88888.00 2009-06-29 00:50:19.375 180 12779.17 66.25 55196.40 88888.00 2009-06-29 00:50:19.500 180 12779.25 66.25 55196.38 88888.00 2009-06-29 00:50:19.625 180 12779.27 66.28 55196.38 88888.00 2009-06-29 00:50:19.750 180 12779.30 66.35 55196.38 88888.00 2009-06-29 00:50:19.875 180 12779.33 66.30 55196.38 88888.00 2009-06-29 00:50:20.000 180 12779.30 66.30 55196.38 88888.00 2009-06-29 00:50:20.125 180 12779.23 66.35 55196.38 88888.00 2009-06-29 00:50:20.250 180 12779.10 66.28 55196.40 88888.00 2009-06-29 00:50:20.375 180 12779.17 66.28 55196.40 88888.00 2009-06-29 00:50:20.500 180 12779.23 66.28 55196.38 88888.00 2009-06-29 00:50:20.625 180 12779.27 66.28 55196.38 88888.00 2009-06-29 00:50:20.750 180 12779.27 66.33 55196.35 88888.00 2009-06-29 00:50:20.875 180 12779.27 66.40 55196.40 88888.00 2009-06-29 00:50:21.000 180 12779.25 66.35 55196.38 88888.00 2009-06-29 00:50:21.125 180 12779.25 66.30 55196.38 88888.00 2009-06-29 00:50:21.250 180 12779.27 66.35 55196.38 88888.00 2009-06-29 00:50:21.375 180 12779.27 66.38 55196.38 88888.00 2009-06-29 00:50:21.500 180 12779.30 66.35 55196.35 88888.00 2009-06-29 00:50:21.625 180 12779.25 66.38 55196.38 88888.00 2009-06-29 00:50:21.750 180 12779.25 66.38 55196.38 88888.00 2009-06-29 00:50:21.875 180 12779.27 66.35 55196.35 88888.00 2009-06-29 00:50:22.000 180 12779.20 66.30 55196.30 88888.00 2009-06-29 00:50:22.125 180 12779.12 66.30 55196.35 88888.00 2009-06-29 00:50:22.250 180 12779.12 66.33 55196.38 88888.00 2009-06-29 00:50:22.375 180 12779.23 66.38 55196.40 88888.00 2009-06-29 00:50:22.500 180 12779.20 66.38 55196.38 88888.00 2009-06-29 00:50:22.625 180 12779.23 66.40 55196.38 88888.00 2009-06-29 00:50:22.750 180 12779.20 66.40 55196.38 88888.00 2009-06-29 00:50:22.875 180 12779.23 66.40 55196.38 88888.00 2009-06-29 00:50:23.000 180 12779.25 66.42 55196.38 88888.00 2009-06-29 00:50:23.125 180 12779.23 66.50 55196.40 88888.00 2009-06-29 00:50:23.250 180 12779.15 66.47 55196.38 88888.00 2009-06-29 00:50:23.375 180 12779.23 66.53 55196.38 88888.00 2009-06-29 00:50:23.500 180 12779.20 66.47 55196.32 88888.00 2009-06-29 00:50:23.625 180 12779.23 66.47 55196.32 88888.00 2009-06-29 00:50:23.750 180 12779.25 66.50 55196.35 88888.00 2009-06-29 00:50:23.875 180 12779.20 66.47 55196.38 88888.00 2009-06-29 00:50:24.000 180 12779.15 66.40 55196.32 88888.00 2009-06-29 00:50:24.125 180 12779.23 66.42 55196.32 88888.00 2009-06-29 00:50:24.250 180 12779.25 66.45 55196.35 88888.00 2009-06-29 00:50:24.375 180 12779.27 66.47 55196.35 88888.00 2009-06-29 00:50:24.500 180 12779.27 66.45 55196.30 88888.00 2009-06-29 00:50:24.625 180 12779.30 66.47 55196.32 88888.00 2009-06-29 00:50:24.750 180 12779.33 66.60 55196.35 88888.00 2009-06-29 00:50:24.875 180 12779.25 66.58 55196.38 88888.00 2009-06-29 00:50:25.000 180 12779.23 66.55 55196.35 88888.00 2009-06-29 00:50:25.125 180 12779.20 66.58 55196.38 88888.00 2009-06-29 00:50:25.250 180 12779.12 66.55 55196.38 88888.00 2009-06-29 00:50:25.375 180 12779.08 66.53 55196.35 88888.00 2009-06-29 00:50:25.500 180 12779.10 66.55 55196.35 88888.00 2009-06-29 00:50:25.625 180 12779.12 66.58 55196.35 88888.00 2009-06-29 00:50:25.750 180 12779.17 66.65 55196.38 88888.00 2009-06-29 00:50:25.875 180 12779.17 66.62 55196.38 88888.00 2009-06-29 00:50:26.000 180 12779.15 66.60 55196.35 88888.00 2009-06-29 00:50:26.125 180 12779.12 66.62 55196.35 88888.00 2009-06-29 00:50:26.250 180 12779.05 66.65 55196.35 88888.00 2009-06-29 00:50:26.375 180 12779.12 66.65 55196.35 88888.00 2009-06-29 00:50:26.500 180 12779.23 66.67 55196.38 88888.00 2009-06-29 00:50:26.625 180 12779.17 66.67 55196.30 88888.00 2009-06-29 00:50:26.750 180 12779.20 66.70 55196.35 88888.00 2009-06-29 00:50:26.875 180 12779.15 66.70 55196.32 88888.00 2009-06-29 00:50:27.000 180 12779.15 66.70 55196.32 88888.00 2009-06-29 00:50:27.125 180 12779.15 66.75 55196.38 88888.00 2009-06-29 00:50:27.250 180 12779.15 66.75 55196.35 88888.00 2009-06-29 00:50:27.375 180 12779.23 66.78 55196.35 88888.00 2009-06-29 00:50:27.500 180 12779.20 66.83 55196.32 88888.00 2009-06-29 00:50:27.625 180 12779.23 66.88 55196.32 88888.00 2009-06-29 00:50:27.750 180 12779.30 66.88 55196.38 88888.00 2009-06-29 00:50:27.875 180 12779.23 66.83 55196.32 88888.00 2009-06-29 00:50:28.000 180 12779.20 66.75 55196.30 88888.00 2009-06-29 00:50:28.125 180 12779.25 66.85 55196.35 88888.00 2009-06-29 00:50:28.250 180 12779.20 66.88 55196.35 88888.00 2009-06-29 00:50:28.375 180 12779.20 66.88 55196.35 88888.00 2009-06-29 00:50:28.500 180 12779.20 66.88 55196.35 88888.00 2009-06-29 00:50:28.625 180 12779.17 66.90 55196.35 88888.00 2009-06-29 00:50:28.750 180 12779.20 66.85 55196.35 88888.00 2009-06-29 00:50:28.875 180 12779.23 66.85 55196.32 88888.00 2009-06-29 00:50:29.000 180 12779.23 66.92 55196.35 88888.00 2009-06-29 00:50:29.125 180 12779.25 66.95 55196.32 88888.00 2009-06-29 00:50:29.250 180 12779.27 66.97 55196.28 88888.00 2009-06-29 00:50:29.375 180 12779.33 67.00 55196.32 88888.00 2009-06-29 00:50:29.500 180 12779.23 67.03 55196.35 88888.00 2009-06-29 00:50:29.625 180 12779.17 67.00 55196.32 88888.00 2009-06-29 00:50:29.750 180 12779.23 67.00 55196.30 88888.00 2009-06-29 00:50:29.875 180 12779.20 67.00 55196.32 88888.00 2009-06-29 00:50:30.000 180 12779.23 67.00 55196.32 88888.00 2009-06-29 00:50:30.125 180 12779.25 66.97 55196.30 88888.00 2009-06-29 00:50:30.250 180 12779.20 66.97 55196.30 88888.00 2009-06-29 00:50:30.375 180 12779.25 67.05 55196.32 88888.00 2009-06-29 00:50:30.500 180 12779.27 67.08 55196.28 88888.00 2009-06-29 00:50:30.625 180 12779.25 67.12 55196.30 88888.00 2009-06-29 00:50:30.750 180 12779.27 67.17 55196.30 88888.00 2009-06-29 00:50:30.875 180 12779.25 67.12 55196.32 88888.00 2009-06-29 00:50:31.000 180 12779.30 67.12 55196.30 88888.00 2009-06-29 00:50:31.125 180 12779.38 67.10 55196.28 88888.00 2009-06-29 00:50:31.250 180 12779.35 67.10 55196.28 88888.00 2009-06-29 00:50:31.375 180 12779.35 67.12 55196.30 88888.00 2009-06-29 00:50:31.500 180 12779.38 67.15 55196.30 88888.00 2009-06-29 00:50:31.625 180 12779.33 67.12 55196.28 88888.00 2009-06-29 00:50:31.750 180 12779.33 67.15 55196.25 88888.00 2009-06-29 00:50:31.875 180 12779.38 67.22 55196.28 88888.00 2009-06-29 00:50:32.000 180 12779.45 67.30 55196.28 88888.00 2009-06-29 00:50:32.125 180 12779.40 67.28 55196.28 88888.00 2009-06-29 00:50:32.250 180 12779.35 67.22 55196.25 88888.00 2009-06-29 00:50:32.375 180 12779.40 67.22 55196.22 88888.00 2009-06-29 00:50:32.500 180 12779.38 67.22 55196.22 88888.00 2009-06-29 00:50:32.625 180 12779.40 67.33 55196.25 88888.00 2009-06-29 00:50:32.750 180 12779.45 67.35 55196.28 88888.00 2009-06-29 00:50:32.875 180 12779.45 67.33 55196.25 88888.00 2009-06-29 00:50:33.000 180 12779.48 67.28 55196.22 88888.00 2009-06-29 00:50:33.125 180 12779.45 67.28 55196.22 88888.00 2009-06-29 00:50:33.250 180 12779.42 67.30 55196.22 88888.00 2009-06-29 00:50:33.375 180 12779.50 67.30 55196.20 88888.00 2009-06-29 00:50:33.500 180 12779.50 67.30 55196.22 88888.00 2009-06-29 00:50:33.625 180 12779.42 67.33 55196.20 88888.00 2009-06-29 00:50:33.750 180 12779.50 67.38 55196.25 88888.00 2009-06-29 00:50:33.875 180 12779.50 67.40 55196.25 88888.00 2009-06-29 00:50:34.000 180 12779.50 67.38 55196.20 88888.00 2009-06-29 00:50:34.125 180 12779.50 67.35 55196.20 88888.00 2009-06-29 00:50:34.250 180 12779.50 67.35 55196.20 88888.00 2009-06-29 00:50:34.375 180 12779.55 67.40 55196.20 88888.00 2009-06-29 00:50:34.500 180 12779.62 67.40 55196.20 88888.00 2009-06-29 00:50:34.625 180 12779.62 67.45 55196.20 88888.00 2009-06-29 00:50:34.750 180 12779.55 67.45 55196.18 88888.00 2009-06-29 00:50:34.875 180 12779.50 67.45 55196.18 88888.00 2009-06-29 00:50:35.000 180 12779.45 67.40 55196.12 88888.00 2009-06-29 00:50:35.125 180 12779.55 67.42 55196.18 88888.00 2009-06-29 00:50:35.250 180 12779.65 67.53 55196.20 88888.00 2009-06-29 00:50:35.375 180 12779.65 67.55 55196.22 88888.00 2009-06-29 00:50:35.500 180 12779.62 67.55 55196.22 88888.00 2009-06-29 00:50:35.625 180 12779.62 67.50 55196.20 88888.00 2009-06-29 00:50:35.750 180 12779.58 67.53 55196.18 88888.00 2009-06-29 00:50:35.875 180 12779.50 67.50 55196.15 88888.00 2009-06-29 00:50:36.000 180 12779.55 67.50 55196.18 88888.00 2009-06-29 00:50:36.125 180 12779.60 67.58 55196.18 88888.00 2009-06-29 00:50:36.250 180 12779.60 67.58 55196.18 88888.00 2009-06-29 00:50:36.375 180 12779.65 67.58 55196.18 88888.00 2009-06-29 00:50:36.500 180 12779.67 67.60 55196.18 88888.00 2009-06-29 00:50:36.625 180 12779.62 67.55 55196.18 88888.00 2009-06-29 00:50:36.750 180 12779.60 67.60 55196.20 88888.00 2009-06-29 00:50:36.875 180 12779.65 67.65 55196.20 88888.00 2009-06-29 00:50:37.000 180 12779.65 67.60 55196.18 88888.00 2009-06-29 00:50:37.125 180 12779.73 67.62 55196.18 88888.00 2009-06-29 00:50:37.250 180 12779.65 67.62 55196.15 88888.00 2009-06-29 00:50:37.375 180 12779.62 67.62 55196.12 88888.00 2009-06-29 00:50:37.500 180 12779.65 67.58 55196.15 88888.00 2009-06-29 00:50:37.625 180 12779.62 67.53 55196.10 88888.00 2009-06-29 00:50:37.750 180 12779.62 67.60 55196.10 88888.00 2009-06-29 00:50:37.875 180 12779.65 67.60 55196.12 88888.00 2009-06-29 00:50:38.000 180 12779.70 67.67 55196.15 88888.00 2009-06-29 00:50:38.125 180 12779.70 67.70 55196.18 88888.00 2009-06-29 00:50:38.250 180 12779.65 67.62 55196.15 88888.00 2009-06-29 00:50:38.375 180 12779.67 67.58 55196.12 88888.00 2009-06-29 00:50:38.500 180 12779.70 67.55 55196.10 88888.00 2009-06-29 00:50:38.625 180 12779.77 67.60 55196.12 88888.00 2009-06-29 00:50:38.750 180 12779.77 67.62 55196.10 88888.00 2009-06-29 00:50:38.875 180 12779.67 67.53 55196.12 88888.00 2009-06-29 00:50:39.000 180 12779.62 67.53 55196.12 88888.00 2009-06-29 00:50:39.125 180 12779.70 67.60 55196.12 88888.00 2009-06-29 00:50:39.250 180 12779.85 67.65 55196.12 88888.00 2009-06-29 00:50:39.375 180 12779.90 67.67 55196.12 88888.00 2009-06-29 00:50:39.500 180 12779.85 67.70 55196.12 88888.00 2009-06-29 00:50:39.625 180 12779.80 67.65 55196.07 88888.00 2009-06-29 00:50:39.750 180 12779.77 67.58 55196.05 88888.00 2009-06-29 00:50:39.875 180 12779.85 67.67 55196.05 88888.00 2009-06-29 00:50:40.000 180 12779.92 67.67 55196.05 88888.00 2009-06-29 00:50:40.125 180 12779.95 67.70 55196.05 88888.00 2009-06-29 00:50:40.250 180 12779.90 67.62 55196.05 88888.00 2009-06-29 00:50:40.375 180 12779.90 67.67 55196.07 88888.00 2009-06-29 00:50:40.500 180 12779.95 67.70 55196.07 88888.00 2009-06-29 00:50:40.625 180 12780.00 67.70 55196.07 88888.00 2009-06-29 00:50:40.750 180 12779.95 67.65 55196.05 88888.00 2009-06-29 00:50:40.875 180 12779.88 67.60 55196.05 88888.00 2009-06-29 00:50:41.000 180 12779.88 67.58 55196.07 88888.00 2009-06-29 00:50:41.125 180 12779.92 67.62 55196.10 88888.00 2009-06-29 00:50:41.250 180 12779.92 67.60 55196.10 88888.00 2009-06-29 00:50:41.375 180 12779.98 67.65 55196.10 88888.00 2009-06-29 00:50:41.500 180 12780.00 67.67 55196.10 88888.00 2009-06-29 00:50:41.625 180 12779.92 67.65 55196.07 88888.00 2009-06-29 00:50:41.750 180 12779.95 67.67 55196.07 88888.00 2009-06-29 00:50:41.875 180 12780.00 67.67 55196.10 88888.00 2009-06-29 00:50:42.000 180 12780.02 67.75 55196.10 88888.00 2009-06-29 00:50:42.125 180 12780.05 67.72 55196.07 88888.00 2009-06-29 00:50:42.250 180 12780.00 67.65 55196.07 88888.00 2009-06-29 00:50:42.375 180 12780.00 67.67 55196.05 88888.00 2009-06-29 00:50:42.500 180 12780.08 67.70 55196.10 88888.00 2009-06-29 00:50:42.625 180 12780.05 67.67 55196.05 88888.00 2009-06-29 00:50:42.750 180 12780.00 67.67 55196.05 88888.00 2009-06-29 00:50:42.875 180 12780.05 67.72 55196.07 88888.00 2009-06-29 00:50:43.000 180 12780.10 67.72 55196.05 88888.00 2009-06-29 00:50:43.125 180 12780.12 67.67 55196.05 88888.00 2009-06-29 00:50:43.250 180 12780.12 67.70 55196.05 88888.00 2009-06-29 00:50:43.375 180 12780.15 67.70 55196.00 88888.00 2009-06-29 00:50:43.500 180 12780.23 67.78 55196.03 88888.00 2009-06-29 00:50:43.625 180 12780.12 67.67 55196.03 88888.00 2009-06-29 00:50:43.750 180 12780.15 67.70 55196.03 88888.00 2009-06-29 00:50:43.875 180 12780.23 67.78 55196.03 88888.00 2009-06-29 00:50:44.000 180 12780.17 67.72 55196.03 88888.00 2009-06-29 00:50:44.125 180 12780.15 67.70 55196.07 88888.00 2009-06-29 00:50:44.250 180 12780.05 67.62 55196.00 88888.00 2009-06-29 00:50:44.375 180 12780.05 67.60 55195.97 88888.00 2009-06-29 00:50:44.500 180 12780.12 67.62 55195.97 88888.00 2009-06-29 00:50:44.625 180 12780.17 67.65 55196.00 88888.00 2009-06-29 00:50:44.750 180 12780.23 67.70 55196.03 88888.00 2009-06-29 00:50:44.875 180 12780.23 67.70 55196.03 88888.00 2009-06-29 00:50:45.000 180 12780.23 67.72 55196.03 88888.00 2009-06-29 00:50:45.125 180 12780.20 67.70 55196.03 88888.00 2009-06-29 00:50:45.250 180 12780.15 67.65 55196.03 88888.00 2009-06-29 00:50:45.375 180 12780.20 67.65 55196.05 88888.00 2009-06-29 00:50:45.500 180 12780.27 67.67 55196.03 88888.00 2009-06-29 00:50:45.625 180 12780.27 67.65 55196.05 88888.00 2009-06-29 00:50:45.750 180 12780.30 67.65 55196.05 88888.00 2009-06-29 00:50:45.875 180 12780.33 67.70 55196.05 88888.00 2009-06-29 00:50:46.000 180 12780.33 67.70 55196.00 88888.00 2009-06-29 00:50:46.125 180 12780.33 67.65 55196.00 88888.00 2009-06-29 00:50:46.250 180 12780.30 67.62 55196.03 88888.00 2009-06-29 00:50:46.375 180 12780.38 67.62 55196.00 88888.00 2009-06-29 00:50:46.500 180 12780.38 67.62 55196.00 88888.00 2009-06-29 00:50:46.625 180 12780.30 67.67 55196.03 88888.00 2009-06-29 00:50:46.750 180 12780.30 67.65 55196.03 88888.00 2009-06-29 00:50:46.875 180 12780.33 67.67 55196.03 88888.00 2009-06-29 00:50:47.000 180 12780.35 67.65 55196.03 88888.00 2009-06-29 00:50:47.125 180 12780.25 67.58 55196.03 88888.00 2009-06-29 00:50:47.250 180 12780.17 67.58 55196.03 88888.00 2009-06-29 00:50:47.375 180 12780.20 67.58 55196.03 88888.00 2009-06-29 00:50:47.500 180 12780.23 67.62 55196.03 88888.00 2009-06-29 00:50:47.625 180 12780.30 67.60 55196.00 88888.00 2009-06-29 00:50:47.750 180 12780.30 67.62 55196.00 88888.00 2009-06-29 00:50:47.875 180 12780.33 67.62 55196.00 88888.00 2009-06-29 00:50:48.000 180 12780.30 67.65 55196.03 88888.00 2009-06-29 00:50:48.125 180 12780.35 67.60 55196.00 88888.00 2009-06-29 00:50:48.250 180 12780.40 67.67 55196.05 88888.00 2009-06-29 00:50:48.375 180 12780.52 67.75 55196.07 88888.00 2009-06-29 00:50:48.500 180 12780.45 67.67 55196.05 88888.00 2009-06-29 00:50:48.625 180 12780.38 67.62 55196.05 88888.00 2009-06-29 00:50:48.750 180 12780.35 67.65 55196.03 88888.00 2009-06-29 00:50:48.875 180 12780.42 67.67 55196.03 88888.00 2009-06-29 00:50:49.000 180 12780.40 67.60 55196.00 88888.00 2009-06-29 00:50:49.125 180 12780.38 67.60 55196.03 88888.00 2009-06-29 00:50:49.250 180 12780.40 67.65 55196.05 88888.00 2009-06-29 00:50:49.375 180 12780.45 67.62 55196.03 88888.00 2009-06-29 00:50:49.500 180 12780.45 67.58 55196.00 88888.00 2009-06-29 00:50:49.625 180 12780.42 67.55 55195.97 88888.00 2009-06-29 00:50:49.750 180 12780.48 67.58 55196.03 88888.00 2009-06-29 00:50:49.875 180 12780.48 67.60 55196.00 88888.00 2009-06-29 00:50:50.000 180 12780.52 67.65 55196.00 88888.00 2009-06-29 00:50:50.125 180 12780.52 67.60 55196.00 88888.00 2009-06-29 00:50:50.250 180 12780.48 67.53 55196.03 88888.00 2009-06-29 00:50:50.375 180 12780.52 67.62 55196.05 88888.00 2009-06-29 00:50:50.500 180 12780.58 67.62 55196.07 88888.00 2009-06-29 00:50:50.625 180 12780.55 67.55 55196.03 88888.00 2009-06-29 00:50:50.750 180 12780.55 67.50 55196.00 88888.00 2009-06-29 00:50:50.875 180 12780.55 67.47 55196.00 88888.00 2009-06-29 00:50:51.000 180 12780.52 67.50 55196.00 88888.00 2009-06-29 00:50:51.125 180 12780.50 67.55 55196.03 88888.00 2009-06-29 00:50:51.250 180 12780.50 67.58 55196.00 88888.00 2009-06-29 00:50:51.375 180 12780.55 67.60 55196.03 88888.00 2009-06-29 00:50:51.500 180 12780.60 67.62 55196.03 88888.00 2009-06-29 00:50:51.625 180 12780.60 67.55 55196.03 88888.00 2009-06-29 00:50:51.750 180 12780.60 67.47 55195.97 88888.00 2009-06-29 00:50:51.875 180 12780.60 67.53 55195.95 88888.00 2009-06-29 00:50:52.000 180 12780.65 67.58 55195.97 88888.00 2009-06-29 00:50:52.125 180 12780.73 67.62 55196.00 88888.00 2009-06-29 00:50:52.250 180 12780.60 67.55 55195.97 88888.00 2009-06-29 00:50:52.375 180 12780.58 67.55 55195.97 88888.00 2009-06-29 00:50:52.500 180 12780.62 67.58 55195.97 88888.00 2009-06-29 00:50:52.625 180 12780.65 67.58 55196.00 88888.00 2009-06-29 00:50:52.750 180 12780.62 67.58 55196.00 88888.00 2009-06-29 00:50:52.875 180 12780.67 67.60 55196.00 88888.00 2009-06-29 00:50:53.000 180 12780.73 67.67 55196.00 88888.00 2009-06-29 00:50:53.125 180 12780.77 67.67 55196.00 88888.00 2009-06-29 00:50:53.250 180 12780.73 67.65 55196.00 88888.00 2009-06-29 00:50:53.375 180 12780.73 67.58 55196.00 88888.00 2009-06-29 00:50:53.500 180 12780.75 67.60 55195.95 88888.00 2009-06-29 00:50:53.625 180 12780.67 67.65 55195.95 88888.00 2009-06-29 00:50:53.750 180 12780.70 67.65 55195.97 88888.00 2009-06-29 00:50:53.875 180 12780.70 67.60 55195.95 88888.00 2009-06-29 00:50:54.000 180 12780.80 67.55 55195.95 88888.00 2009-06-29 00:50:54.125 180 12780.80 67.53 55195.95 88888.00 2009-06-29 00:50:54.250 180 12780.77 67.55 55195.95 88888.00 2009-06-29 00:50:54.375 180 12780.85 67.58 55195.93 88888.00 2009-06-29 00:50:54.500 180 12780.88 67.67 55195.97 88888.00 2009-06-29 00:50:54.625 180 12780.95 67.72 55196.00 88888.00 2009-06-29 00:50:54.750 180 12780.88 67.72 55196.00 88888.00 2009-06-29 00:50:54.875 180 12780.77 67.67 55195.97 88888.00 2009-06-29 00:50:55.000 180 12780.77 67.65 55195.95 88888.00 2009-06-29 00:50:55.125 180 12780.75 67.65 55195.95 88888.00 2009-06-29 00:50:55.250 180 12780.83 67.70 55196.00 88888.00 2009-06-29 00:50:55.375 180 12780.88 67.70 55195.97 88888.00 2009-06-29 00:50:55.500 180 12780.85 67.65 55195.95 88888.00 2009-06-29 00:50:55.625 180 12780.83 67.60 55195.95 88888.00 2009-06-29 00:50:55.750 180 12780.85 67.58 55195.90 88888.00 2009-06-29 00:50:55.875 180 12780.98 67.60 55195.95 88888.00 2009-06-29 00:50:56.000 180 12781.00 67.62 55195.93 88888.00 2009-06-29 00:50:56.125 180 12780.92 67.60 55195.97 88888.00 2009-06-29 00:50:56.250 180 12780.90 67.65 55195.97 88888.00 2009-06-29 00:50:56.375 180 12780.98 67.67 55195.97 88888.00 2009-06-29 00:50:56.500 180 12780.92 67.62 55195.93 88888.00 2009-06-29 00:50:56.625 180 12780.92 67.67 55195.93 88888.00 2009-06-29 00:50:56.750 180 12781.02 67.72 55195.95 88888.00 2009-06-29 00:50:56.875 180 12781.05 67.70 55195.93 88888.00 2009-06-29 00:50:57.000 180 12781.10 67.67 55195.95 88888.00 2009-06-29 00:50:57.125 180 12781.10 67.67 55195.95 88888.00 2009-06-29 00:50:57.250 180 12781.10 67.70 55195.93 88888.00 2009-06-29 00:50:57.375 180 12781.12 67.70 55195.93 88888.00 2009-06-29 00:50:57.500 180 12781.25 67.72 55195.90 88888.00 2009-06-29 00:50:57.625 180 12781.25 67.72 55195.90 88888.00 2009-06-29 00:50:57.750 180 12781.12 67.65 55195.90 88888.00 2009-06-29 00:50:57.875 180 12781.10 67.65 55195.90 88888.00 2009-06-29 00:50:58.000 180 12781.12 67.67 55195.90 88888.00 2009-06-29 00:50:58.125 180 12781.20 67.70 55195.93 88888.00 2009-06-29 00:50:58.250 180 12781.20 67.70 55195.90 88888.00 2009-06-29 00:50:58.375 180 12781.23 67.72 55195.90 88888.00 2009-06-29 00:50:58.500 180 12781.23 67.75 55195.90 88888.00 2009-06-29 00:50:58.625 180 12781.25 67.72 55195.90 88888.00 2009-06-29 00:50:58.750 180 12781.23 67.67 55195.90 88888.00 2009-06-29 00:50:58.875 180 12781.30 67.67 55195.90 88888.00 2009-06-29 00:50:59.000 180 12781.35 67.72 55195.90 88888.00 2009-06-29 00:50:59.125 180 12781.33 67.75 55195.90 88888.00 2009-06-29 00:50:59.250 180 12781.25 67.67 55195.90 88888.00 2009-06-29 00:50:59.375 180 12781.30 67.65 55195.90 88888.00 2009-06-29 00:50:59.500 180 12781.30 67.65 55195.90 88888.00 2009-06-29 00:50:59.625 180 12781.30 67.67 55195.90 88888.00 2009-06-29 00:50:59.750 180 12781.33 67.70 55195.90 88888.00 2009-06-29 00:50:59.875 180 12781.33 67.75 55195.90 88888.00 2009-06-29 00:51:00.000 180 12781.35 67.80 55195.90 88888.00 2009-06-29 00:51:00.125 180 12781.30 67.80 55195.93 88888.00 2009-06-29 00:51:00.250 180 12781.25 67.72 55195.90 88888.00 2009-06-29 00:51:00.375 180 12781.25 67.65 55195.85 88888.00 2009-06-29 00:51:00.500 180 12781.30 67.65 55195.85 88888.00 2009-06-29 00:51:00.625 180 12781.35 67.70 55195.88 88888.00 2009-06-29 00:51:00.750 180 12781.38 67.72 55195.85 88888.00 2009-06-29 00:51:00.875 180 12781.38 67.75 55195.85 88888.00 2009-06-29 00:51:01.000 180 12781.38 67.75 55195.85 88888.00 2009-06-29 00:51:01.125 180 12781.38 67.70 55195.85 88888.00 2009-06-29 00:51:01.250 180 12781.42 67.67 55195.82 88888.00 2009-06-29 00:51:01.375 180 12781.50 67.72 55195.82 88888.00 2009-06-29 00:51:01.500 180 12781.52 67.72 55195.82 88888.00 2009-06-29 00:51:01.625 180 12781.52 67.72 55195.82 88888.00 2009-06-29 00:51:01.750 180 12781.50 67.75 55195.82 88888.00 2009-06-29 00:51:01.875 180 12781.50 67.78 55195.85 88888.00 2009-06-29 00:51:02.000 180 12781.50 67.80 55195.85 88888.00 2009-06-29 00:51:02.125 180 12781.55 67.83 55195.85 88888.00 2009-06-29 00:51:02.250 180 12781.55 67.78 55195.85 88888.00 2009-06-29 00:51:02.375 180 12781.50 67.80 55195.82 88888.00 2009-06-29 00:51:02.500 180 12781.58 67.80 55195.80 88888.00 2009-06-29 00:51:02.625 180 12781.58 67.80 55195.82 88888.00 2009-06-29 00:51:02.750 180 12781.62 67.78 55195.82 88888.00 2009-06-29 00:51:02.875 180 12781.62 67.75 55195.80 88888.00 2009-06-29 00:51:03.000 180 12781.70 67.78 55195.78 88888.00 2009-06-29 00:51:03.125 180 12781.75 67.78 55195.75 88888.00 2009-06-29 00:51:03.250 180 12781.70 67.72 55195.78 88888.00 2009-06-29 00:51:03.375 180 12781.65 67.72 55195.78 88888.00 2009-06-29 00:51:03.500 180 12781.65 67.75 55195.80 88888.00 2009-06-29 00:51:03.625 180 12781.70 67.80 55195.80 88888.00 2009-06-29 00:51:03.750 180 12781.73 67.85 55195.80 88888.00 2009-06-29 00:51:03.875 180 12781.73 67.83 55195.80 88888.00 2009-06-29 00:51:04.000 180 12781.77 67.85 55195.80 88888.00 2009-06-29 00:51:04.125 180 12781.73 67.83 55195.78 88888.00 2009-06-29 00:51:04.250 180 12781.65 67.80 55195.80 88888.00 2009-06-29 00:51:04.375 180 12781.65 67.85 55195.80 88888.00 2009-06-29 00:51:04.500 180 12781.73 67.80 55195.80 88888.00 2009-06-29 00:51:04.625 180 12781.75 67.83 55195.78 88888.00 2009-06-29 00:51:04.750 180 12781.67 67.83 55195.80 88888.00 2009-06-29 00:51:04.875 180 12781.77 67.80 55195.78 88888.00 2009-06-29 00:51:05.000 180 12781.80 67.72 55195.78 88888.00 2009-06-29 00:51:05.125 180 12781.80 67.72 55195.80 88888.00 2009-06-29 00:51:05.250 180 12781.73 67.72 55195.78 88888.00 2009-06-29 00:51:05.375 180 12781.73 67.75 55195.78 88888.00 2009-06-29 00:51:05.500 180 12781.77 67.78 55195.75 88888.00 2009-06-29 00:51:05.625 180 12781.77 67.80 55195.78 88888.00 2009-06-29 00:51:05.750 180 12781.80 67.85 55195.78 88888.00 2009-06-29 00:51:05.875 180 12781.83 67.85 55195.78 88888.00 2009-06-29 00:51:06.000 180 12781.77 67.78 55195.75 88888.00 2009-06-29 00:51:06.125 180 12781.80 67.80 55195.75 88888.00 2009-06-29 00:51:06.250 180 12781.83 67.78 55195.75 88888.00 2009-06-29 00:51:06.375 180 12781.88 67.78 55195.78 88888.00 2009-06-29 00:51:06.500 180 12781.92 67.75 55195.75 88888.00 2009-06-29 00:51:06.625 180 12781.92 67.80 55195.78 88888.00 2009-06-29 00:51:06.750 180 12781.92 67.85 55195.78 88888.00 2009-06-29 00:51:06.875 180 12781.92 67.83 55195.78 88888.00 2009-06-29 00:51:07.000 180 12781.92 67.75 55195.72 88888.00 2009-06-29 00:51:07.125 180 12781.95 67.78 55195.78 88888.00 2009-06-29 00:51:07.250 180 12782.00 67.88 55195.82 88888.00 2009-06-29 00:51:07.375 180 12782.05 67.92 55195.85 88888.00 2009-06-29 00:51:07.500 180 12782.05 67.92 55195.82 88888.00 2009-06-29 00:51:07.625 180 12781.98 67.80 55195.78 88888.00 2009-06-29 00:51:07.750 180 12781.90 67.75 55195.72 88888.00 2009-06-29 00:51:07.875 180 12781.88 67.75 55195.78 88888.00 2009-06-29 00:51:08.000 180 12781.90 67.78 55195.75 88888.00 2009-06-29 00:51:08.125 180 12781.92 67.75 55195.78 88888.00 2009-06-29 00:51:08.250 180 12781.92 67.75 55195.75 88888.00 2009-06-29 00:51:08.375 180 12781.98 67.75 55195.80 88888.00 2009-06-29 00:51:08.500 180 12782.00 67.75 55195.80 88888.00 2009-06-29 00:51:08.625 180 12781.88 67.67 55195.75 88888.00 2009-06-29 00:51:08.750 180 12781.85 67.70 55195.78 88888.00 2009-06-29 00:51:08.875 180 12781.92 67.72 55195.78 88888.00 2009-06-29 00:51:09.000 180 12781.92 67.67 55195.78 88888.00 2009-06-29 00:51:09.125 180 12781.88 67.62 55195.78 88888.00 2009-06-29 00:51:09.250 180 12781.85 67.70 55195.80 88888.00 2009-06-29 00:51:09.375 180 12781.95 67.75 55195.80 88888.00 2009-06-29 00:51:09.500 180 12781.98 67.78 55195.78 88888.00 2009-06-29 00:51:09.625 180 12781.90 67.75 55195.78 88888.00 2009-06-29 00:51:09.750 180 12781.90 67.75 55195.78 88888.00 2009-06-29 00:51:09.875 180 12781.92 67.78 55195.80 88888.00 2009-06-29 00:51:10.000 180 12781.83 67.75 55195.82 88888.00 2009-06-29 00:51:10.125 180 12781.73 67.70 55195.80 88888.00 2009-06-29 00:51:10.250 180 12781.73 67.65 55195.78 88888.00 2009-06-29 00:51:10.375 180 12781.85 67.62 55195.80 88888.00 2009-06-29 00:51:10.500 180 12781.83 67.62 55195.82 88888.00 2009-06-29 00:51:10.625 180 12781.80 67.60 55195.80 88888.00 2009-06-29 00:51:10.750 180 12781.85 67.60 55195.80 88888.00 2009-06-29 00:51:10.875 180 12781.88 67.62 55195.80 88888.00 2009-06-29 00:51:11.000 180 12781.95 67.65 55195.80 88888.00 2009-06-29 00:51:11.125 180 12781.92 67.62 55195.80 88888.00 2009-06-29 00:51:11.250 180 12781.90 67.50 55195.80 88888.00 2009-06-29 00:51:11.375 180 12781.85 67.53 55195.82 88888.00 2009-06-29 00:51:11.500 180 12781.80 67.55 55195.82 88888.00 2009-06-29 00:51:11.625 180 12781.77 67.50 55195.82 88888.00 2009-06-29 00:51:11.750 180 12781.83 67.55 55195.85 88888.00 2009-06-29 00:51:11.875 180 12781.90 67.53 55195.85 88888.00 2009-06-29 00:51:12.000 180 12781.85 67.45 55195.82 88888.00 2009-06-29 00:51:12.125 180 12781.83 67.47 55195.82 88888.00 2009-06-29 00:51:12.250 180 12781.83 67.58 55195.85 88888.00 2009-06-29 00:51:12.375 180 12781.85 67.53 55195.82 88888.00 2009-06-29 00:51:12.500 180 12781.83 67.47 55195.85 88888.00 2009-06-29 00:51:12.625 180 12781.85 67.40 55195.82 88888.00 2009-06-29 00:51:12.750 180 12781.95 67.45 55195.85 88888.00 2009-06-29 00:51:12.875 180 12781.95 67.45 55195.82 88888.00 2009-06-29 00:51:13.000 180 12782.02 67.50 55195.82 88888.00 2009-06-29 00:51:13.125 180 12782.00 67.42 55195.85 88888.00 2009-06-29 00:51:13.250 180 12781.95 67.38 55195.82 88888.00 2009-06-29 00:51:13.375 180 12781.95 67.38 55195.82 88888.00 2009-06-29 00:51:13.500 180 12781.98 67.38 55195.85 88888.00 2009-06-29 00:51:13.625 180 12781.95 67.33 55195.85 88888.00 2009-06-29 00:51:13.750 180 12781.98 67.33 55195.85 88888.00 2009-06-29 00:51:13.875 180 12781.98 67.38 55195.88 88888.00 2009-06-29 00:51:14.000 180 12782.00 67.40 55195.85 88888.00 2009-06-29 00:51:14.125 180 12782.08 67.45 55195.90 88888.00 2009-06-29 00:51:14.250 180 12782.00 67.35 55195.88 88888.00 2009-06-29 00:51:14.375 180 12781.98 67.30 55195.88 88888.00 2009-06-29 00:51:14.500 180 12781.95 67.28 55195.88 88888.00 2009-06-29 00:51:14.625 180 12782.00 67.30 55195.88 88888.00 2009-06-29 00:51:14.750 180 12781.95 67.30 55195.85 88888.00 2009-06-29 00:51:14.875 180 12781.95 67.28 55195.85 88888.00 2009-06-29 00:51:15.000 180 12781.98 67.22 55195.88 88888.00 2009-06-29 00:51:15.125 180 12782.00 67.22 55195.85 88888.00 2009-06-29 00:51:15.250 180 12781.95 67.17 55195.82 88888.00 2009-06-29 00:51:15.375 180 12781.98 67.17 55195.85 88888.00 2009-06-29 00:51:15.500 180 12782.02 67.20 55195.85 88888.00 2009-06-29 00:51:15.625 180 12781.98 67.22 55195.88 88888.00 2009-06-29 00:51:15.750 180 12781.95 67.17 55195.85 88888.00 2009-06-29 00:51:15.875 180 12781.95 67.12 55195.85 88888.00 2009-06-29 00:51:16.000 180 12782.00 67.12 55195.90 88888.00 2009-06-29 00:51:16.125 180 12782.05 67.10 55195.90 88888.00 2009-06-29 00:51:16.250 180 12782.00 67.05 55195.90 88888.00 2009-06-29 00:51:16.375 180 12782.08 67.12 55195.90 88888.00 2009-06-29 00:51:16.500 180 12782.12 67.15 55195.90 88888.00 2009-06-29 00:51:16.625 180 12782.10 67.10 55195.85 88888.00 2009-06-29 00:51:16.750 180 12782.08 67.10 55195.85 88888.00 2009-06-29 00:51:16.875 180 12782.10 67.15 55195.88 88888.00 2009-06-29 00:51:17.000 180 12782.02 67.10 55195.88 88888.00 2009-06-29 00:51:17.125 180 12781.98 67.03 55195.93 88888.00 2009-06-29 00:51:17.250 180 12782.00 67.05 55195.93 88888.00 2009-06-29 00:51:17.375 180 12782.00 67.10 55195.93 88888.00 2009-06-29 00:51:17.500 180 12782.02 67.00 55195.90 88888.00 2009-06-29 00:51:17.625 180 12782.08 66.97 55195.90 88888.00 2009-06-29 00:51:17.750 180 12782.15 67.03 55195.93 88888.00 2009-06-29 00:51:17.875 180 12782.15 67.03 55195.93 88888.00 2009-06-29 00:51:18.000 180 12782.17 67.05 55195.93 88888.00 2009-06-29 00:51:18.125 180 12782.12 67.03 55195.93 88888.00 2009-06-29 00:51:18.250 180 12782.02 66.92 55195.90 88888.00 2009-06-29 00:51:18.375 180 12782.02 66.88 55195.93 88888.00 2009-06-29 00:51:18.500 180 12782.02 66.92 55195.93 88888.00 2009-06-29 00:51:18.625 180 12782.02 66.92 55195.93 88888.00 2009-06-29 00:51:18.750 180 12782.08 66.95 55195.90 88888.00 2009-06-29 00:51:18.875 180 12782.15 66.92 55195.93 88888.00 2009-06-29 00:51:19.000 180 12782.20 66.85 55195.88 88888.00 2009-06-29 00:51:19.125 180 12782.25 66.85 55195.90 88888.00 2009-06-29 00:51:19.250 180 12782.30 66.88 55195.93 88888.00 2009-06-29 00:51:19.375 180 12782.30 66.85 55195.90 88888.00 2009-06-29 00:51:19.500 180 12782.33 66.80 55195.90 88888.00 2009-06-29 00:51:19.625 180 12782.23 66.83 55195.90 88888.00 2009-06-29 00:51:19.750 180 12782.20 66.85 55195.88 88888.00 2009-06-29 00:51:19.875 180 12782.17 66.78 55195.90 88888.00 2009-06-29 00:51:20.000 180 12782.27 66.78 55195.90 88888.00 2009-06-29 00:51:20.125 180 12782.30 66.78 55195.90 88888.00 2009-06-29 00:51:20.250 180 12782.27 66.72 55195.90 88888.00 2009-06-29 00:51:20.375 180 12782.33 66.72 55195.88 88888.00 2009-06-29 00:51:20.500 180 12782.38 66.70 55195.82 88888.00 2009-06-29 00:51:20.625 180 12782.48 66.70 55195.85 88888.00 2009-06-29 00:51:20.750 180 12782.45 66.70 55195.85 88888.00 2009-06-29 00:51:20.875 180 12782.40 66.70 55195.85 88888.00 2009-06-29 00:51:21.000 180 12782.40 66.70 55195.85 88888.00 2009-06-29 00:51:21.125 180 12782.38 66.67 55195.85 88888.00 2009-06-29 00:51:21.250 180 12782.33 66.65 55195.82 88888.00 2009-06-29 00:51:21.375 180 12782.42 66.65 55195.80 88888.00 2009-06-29 00:51:21.500 180 12782.38 66.65 55195.85 88888.00 2009-06-29 00:51:21.625 180 12782.42 66.67 55195.85 88888.00 2009-06-29 00:51:21.750 180 12782.45 66.65 55195.88 88888.00 2009-06-29 00:51:21.875 180 12782.48 66.65 55195.85 88888.00 2009-06-29 00:51:22.000 180 12782.50 66.70 55195.85 88888.00 2009-06-29 00:51:22.125 180 12782.55 66.70 55195.88 88888.00 2009-06-29 00:51:22.250 180 12782.58 66.65 55195.85 88888.00 2009-06-29 00:51:22.375 180 12782.55 66.60 55195.80 88888.00 2009-06-29 00:51:22.500 180 12782.60 66.65 55195.82 88888.00 2009-06-29 00:51:22.625 180 12782.65 66.70 55195.85 88888.00 2009-06-29 00:51:22.750 180 12782.67 66.67 55195.82 88888.00 2009-06-29 00:51:22.875 180 12782.70 66.65 55195.82 88888.00 2009-06-29 00:51:23.000 180 12782.75 66.65 55195.82 88888.00 2009-06-29 00:51:23.125 180 12782.77 66.65 55195.82 88888.00 2009-06-29 00:51:23.250 180 12782.75 66.65 55195.82 88888.00 2009-06-29 00:51:23.375 180 12782.88 66.62 55195.82 88888.00 2009-06-29 00:51:23.500 180 12782.85 66.62 55195.80 88888.00 2009-06-29 00:51:23.625 180 12782.85 66.67 55195.78 88888.00 2009-06-29 00:51:23.750 180 12782.83 66.67 55195.78 88888.00 2009-06-29 00:51:23.875 180 12782.90 66.62 55195.78 88888.00 2009-06-29 00:51:24.000 180 12783.00 66.70 55195.75 88888.00 2009-06-29 00:51:24.125 180 12783.00 66.65 55195.78 88888.00 2009-06-29 00:51:24.250 180 12782.95 66.60 55195.75 88888.00 2009-06-29 00:51:24.375 180 12783.00 66.62 55195.75 88888.00 2009-06-29 00:51:24.500 180 12783.08 66.65 55195.75 88888.00 2009-06-29 00:51:24.625 180 12783.08 66.60 55195.75 88888.00 2009-06-29 00:51:24.750 180 12783.12 66.65 55195.78 88888.00 2009-06-29 00:51:24.875 180 12783.23 66.70 55195.80 88888.00 2009-06-29 00:51:25.000 180 12783.20 66.67 55195.80 88888.00 2009-06-29 00:51:25.125 180 12783.23 66.62 55195.75 88888.00 2009-06-29 00:51:25.250 180 12783.25 66.62 55195.75 88888.00 2009-06-29 00:51:25.375 180 12783.25 66.65 55195.75 88888.00 2009-06-29 00:51:25.500 180 12783.27 66.72 55195.80 88888.00 2009-06-29 00:51:25.625 180 12783.25 66.72 55195.78 88888.00 2009-06-29 00:51:25.750 180 12783.23 66.67 55195.75 88888.00 2009-06-29 00:51:25.875 180 12783.20 66.65 55195.72 88888.00 2009-06-29 00:51:26.000 180 12783.23 66.58 55195.70 88888.00 2009-06-29 00:51:26.125 180 12783.23 66.58 55195.70 88888.00 2009-06-29 00:51:26.250 180 12783.25 66.58 55195.72 88888.00 2009-06-29 00:51:26.375 180 12783.27 66.58 55195.75 88888.00 2009-06-29 00:51:26.500 180 12783.33 66.53 55195.72 88888.00 2009-06-29 00:51:26.625 180 12783.33 66.45 55195.68 88888.00 2009-06-29 00:51:26.750 180 12783.42 66.53 55195.68 88888.00 2009-06-29 00:51:26.875 180 12783.45 66.62 55195.72 88888.00 2009-06-29 00:51:27.000 180 12783.35 66.58 55195.68 88888.00 2009-06-29 00:51:27.125 180 12783.35 66.60 55195.70 88888.00 2009-06-29 00:51:27.250 180 12783.42 66.65 55195.72 88888.00 2009-06-29 00:51:27.375 180 12783.50 66.60 55195.68 88888.00 2009-06-29 00:51:27.500 180 12783.42 66.53 55195.62 88888.00 2009-06-29 00:51:27.625 180 12783.40 66.53 55195.62 88888.00 2009-06-29 00:51:27.750 180 12783.52 66.60 55195.68 88888.00 2009-06-29 00:51:27.875 180 12783.58 66.62 55195.68 88888.00 2009-06-29 00:51:28.000 180 12783.58 66.62 55195.70 88888.00 2009-06-29 00:51:28.125 180 12783.55 66.60 55195.70 88888.00 2009-06-29 00:51:28.250 180 12783.52 66.53 55195.68 88888.00 2009-06-29 00:51:28.375 180 12783.50 66.50 55195.65 88888.00 2009-06-29 00:51:28.500 180 12783.58 66.53 55195.68 88888.00 2009-06-29 00:51:28.625 180 12783.62 66.58 55195.68 88888.00 2009-06-29 00:51:28.750 180 12783.62 66.60 55195.70 88888.00 2009-06-29 00:51:28.875 180 12783.65 66.58 55195.68 88888.00 2009-06-29 00:51:29.000 180 12783.73 66.60 55195.68 88888.00 2009-06-29 00:51:29.125 180 12783.77 66.58 55195.62 88888.00 2009-06-29 00:51:29.250 180 12783.67 66.53 55195.62 88888.00 2009-06-29 00:51:29.375 180 12783.70 66.58 55195.65 88888.00 2009-06-29 00:51:29.500 180 12783.75 66.62 55195.62 88888.00 2009-06-29 00:51:29.625 180 12783.80 66.62 55195.65 88888.00 2009-06-29 00:51:29.750 180 12783.77 66.53 55195.65 88888.00 2009-06-29 00:51:29.875 180 12783.70 66.47 55195.65 88888.00 2009-06-29 00:51:30.000 180 12783.70 66.45 55195.65 88888.00 2009-06-29 00:51:30.125 180 12783.75 66.45 55195.65 88888.00 2009-06-29 00:51:30.250 180 12783.80 66.50 55195.65 88888.00 2009-06-29 00:51:30.375 180 12783.90 66.47 55195.62 88888.00 2009-06-29 00:51:30.500 180 12783.88 66.53 55195.65 88888.00 2009-06-29 00:51:30.625 180 12783.83 66.53 55195.65 88888.00 2009-06-29 00:51:30.750 180 12783.77 66.47 55195.62 88888.00 2009-06-29 00:51:30.875 180 12783.75 66.47 55195.62 88888.00 2009-06-29 00:51:31.000 180 12783.83 66.47 55195.65 88888.00 2009-06-29 00:51:31.125 180 12783.88 66.58 55195.65 88888.00 2009-06-29 00:51:31.250 180 12783.88 66.50 55195.65 88888.00 2009-06-29 00:51:31.375 180 12783.90 66.47 55195.60 88888.00 2009-06-29 00:51:31.500 180 12783.95 66.47 55195.65 88888.00 2009-06-29 00:51:31.625 180 12783.92 66.42 55195.65 88888.00 2009-06-29 00:51:31.750 180 12783.88 66.35 55195.62 88888.00 2009-06-29 00:51:31.875 180 12783.85 66.38 55195.62 88888.00 2009-06-29 00:51:32.000 180 12783.90 66.42 55195.62 88888.00 2009-06-29 00:51:32.125 180 12784.02 66.50 55195.68 88888.00 2009-06-29 00:51:32.250 180 12784.00 66.53 55195.70 88888.00 2009-06-29 00:51:32.375 180 12784.05 66.45 55195.65 88888.00 2009-06-29 00:51:32.500 180 12784.08 66.42 55195.65 88888.00 2009-06-29 00:51:32.625 180 12784.05 66.40 55195.62 88888.00 2009-06-29 00:51:32.750 180 12784.08 66.35 55195.65 88888.00 2009-06-29 00:51:32.875 180 12784.12 66.38 55195.65 88888.00 2009-06-29 00:51:33.000 180 12784.10 66.40 55195.65 88888.00 2009-06-29 00:51:33.125 180 12784.02 66.40 55195.65 88888.00 2009-06-29 00:51:33.250 180 12783.98 66.40 55195.65 88888.00 2009-06-29 00:51:33.375 180 12784.02 66.38 55195.65 88888.00 2009-06-29 00:51:33.500 180 12784.08 66.38 55195.62 88888.00 2009-06-29 00:51:33.625 180 12784.10 66.30 55195.65 88888.00 2009-06-29 00:51:33.750 180 12784.15 66.30 55195.68 88888.00 2009-06-29 00:51:33.875 180 12784.20 66.33 55195.70 88888.00 2009-06-29 00:51:34.000 180 12784.20 66.30 55195.68 88888.00 2009-06-29 00:51:34.125 180 12784.23 66.30 55195.72 88888.00 2009-06-29 00:51:34.250 180 12784.25 66.33 55195.72 88888.00 2009-06-29 00:51:34.375 180 12784.20 66.30 55195.68 88888.00 2009-06-29 00:51:34.500 180 12784.10 66.25 55195.65 88888.00 2009-06-29 00:51:34.625 180 12784.17 66.28 55195.68 88888.00 2009-06-29 00:51:34.750 180 12784.33 66.33 55195.68 88888.00 2009-06-29 00:51:34.875 180 12784.35 66.22 55195.65 88888.00 2009-06-29 00:51:35.000 180 12784.42 66.22 55195.65 88888.00 2009-06-29 00:51:35.125 180 12784.42 66.17 55195.65 88888.00 2009-06-29 00:51:35.250 180 12784.40 66.12 55195.62 88888.00 2009-06-29 00:51:35.375 180 12784.42 66.17 55195.65 88888.00 2009-06-29 00:51:35.500 180 12784.40 66.17 55195.70 88888.00 2009-06-29 00:51:35.625 180 12784.38 66.12 55195.68 88888.00 2009-06-29 00:51:35.750 180 12784.38 66.10 55195.65 88888.00 2009-06-29 00:51:35.875 180 12784.42 66.12 55195.70 88888.00 2009-06-29 00:51:36.000 180 12784.45 66.12 55195.70 88888.00 2009-06-29 00:51:36.125 180 12784.50 66.17 55195.70 88888.00 2009-06-29 00:51:36.250 180 12784.48 66.08 55195.68 88888.00 2009-06-29 00:51:36.375 180 12784.52 66.08 55195.68 88888.00 2009-06-29 00:51:36.500 180 12784.48 66.03 55195.70 88888.00 2009-06-29 00:51:36.625 180 12784.55 66.00 55195.70 88888.00 2009-06-29 00:51:36.750 180 12784.62 66.10 55195.70 88888.00 2009-06-29 00:51:36.875 180 12784.60 66.03 55195.68 88888.00 2009-06-29 00:51:37.000 180 12784.55 65.95 55195.70 88888.00 2009-06-29 00:51:37.125 180 12784.55 65.97 55195.70 88888.00 2009-06-29 00:51:37.250 180 12784.58 65.95 55195.70 88888.00 2009-06-29 00:51:37.375 180 12784.65 65.95 55195.72 88888.00 2009-06-29 00:51:37.500 180 12784.70 65.92 55195.68 88888.00 2009-06-29 00:51:37.625 180 12784.73 65.90 55195.68 88888.00 2009-06-29 00:51:37.750 180 12784.75 65.90 55195.70 88888.00 2009-06-29 00:51:37.875 180 12784.75 65.83 55195.68 88888.00 2009-06-29 00:51:38.000 180 12784.73 65.80 55195.68 88888.00 2009-06-29 00:51:38.125 180 12784.75 65.85 55195.72 88888.00 2009-06-29 00:51:38.250 180 12784.80 65.80 55195.70 88888.00 2009-06-29 00:51:38.375 180 12784.90 65.83 55195.72 88888.00 2009-06-29 00:51:38.500 180 12784.90 65.83 55195.72 88888.00 2009-06-29 00:51:38.625 180 12784.88 65.80 55195.72 88888.00 2009-06-29 00:51:38.750 180 12784.85 65.78 55195.72 88888.00 2009-06-29 00:51:38.875 180 12784.80 65.75 55195.70 88888.00 2009-06-29 00:51:39.000 180 12784.80 65.70 55195.70 88888.00 2009-06-29 00:51:39.125 180 12784.88 65.65 55195.72 88888.00 2009-06-29 00:51:39.250 180 12784.92 65.62 55195.70 88888.00 2009-06-29 00:51:39.375 180 12784.90 65.65 55195.70 88888.00 2009-06-29 00:51:39.500 180 12784.92 65.65 55195.72 88888.00 2009-06-29 00:51:39.625 180 12784.98 65.60 55195.75 88888.00 2009-06-29 00:51:39.750 180 12785.05 65.58 55195.75 88888.00 2009-06-29 00:51:39.875 180 12785.05 65.60 55195.75 88888.00 2009-06-29 00:51:40.000 180 12785.00 65.65 55195.72 88888.00 2009-06-29 00:51:40.125 180 12785.05 65.62 55195.72 88888.00 2009-06-29 00:51:40.250 180 12785.05 65.55 55195.72 88888.00 2009-06-29 00:51:40.375 180 12785.10 65.53 55195.72 88888.00 2009-06-29 00:51:40.500 180 12785.08 65.50 55195.75 88888.00 2009-06-29 00:51:40.625 180 12785.12 65.55 55195.75 88888.00 2009-06-29 00:51:40.750 180 12785.15 65.50 55195.75 88888.00 2009-06-29 00:51:40.875 180 12785.17 65.45 55195.80 88888.00 2009-06-29 00:51:41.000 180 12785.12 65.42 55195.78 88888.00 2009-06-29 00:51:41.125 180 12785.17 65.38 55195.75 88888.00 2009-06-29 00:51:41.250 180 12785.23 65.42 55195.78 88888.00 2009-06-29 00:51:41.375 180 12785.25 65.42 55195.75 88888.00 2009-06-29 00:51:41.500 180 12785.33 65.40 55195.78 88888.00 2009-06-29 00:51:41.625 180 12785.30 65.42 55195.78 88888.00 2009-06-29 00:51:41.750 180 12785.30 65.40 55195.80 88888.00 2009-06-29 00:51:41.875 180 12785.30 65.30 55195.78 88888.00 2009-06-29 00:51:42.000 180 12785.25 65.30 55195.78 88888.00 2009-06-29 00:51:42.125 180 12785.30 65.35 55195.78 88888.00 2009-06-29 00:51:42.250 180 12785.33 65.30 55195.75 88888.00 2009-06-29 00:51:42.375 180 12785.38 65.30 55195.78 88888.00 2009-06-29 00:51:42.500 180 12785.35 65.28 55195.75 88888.00 2009-06-29 00:51:42.625 180 12785.38 65.30 55195.78 88888.00 2009-06-29 00:51:42.750 180 12785.42 65.28 55195.78 88888.00 2009-06-29 00:51:42.875 180 12785.45 65.25 55195.78 88888.00 2009-06-29 00:51:43.000 180 12785.45 65.28 55195.80 88888.00 2009-06-29 00:51:43.125 180 12785.50 65.22 55195.78 88888.00 2009-06-29 00:51:43.250 180 12785.48 65.20 55195.80 88888.00 2009-06-29 00:51:43.375 180 12785.52 65.28 55195.82 88888.00 2009-06-29 00:51:43.500 180 12785.50 65.20 55195.82 88888.00 2009-06-29 00:51:43.625 180 12785.48 65.12 55195.80 88888.00 2009-06-29 00:51:43.750 180 12785.45 65.15 55195.80 88888.00 2009-06-29 00:51:43.875 180 12785.42 65.12 55195.78 88888.00 2009-06-29 00:51:44.000 180 12785.42 65.08 55195.78 88888.00 2009-06-29 00:51:44.125 180 12785.50 65.08 55195.78 88888.00 2009-06-29 00:51:44.250 180 12785.50 65.15 55195.82 88888.00 2009-06-29 00:51:44.375 180 12785.52 65.17 55195.80 88888.00 2009-06-29 00:51:44.500 180 12785.50 65.15 55195.82 88888.00 2009-06-29 00:51:44.625 180 12785.50 65.10 55195.80 88888.00 2009-06-29 00:51:44.750 180 12785.48 65.05 55195.80 88888.00 2009-06-29 00:51:44.875 180 12785.48 65.10 55195.75 88888.00 2009-06-29 00:51:45.000 180 12785.52 65.15 55195.80 88888.00 2009-06-29 00:51:45.125 180 12785.60 65.15 55195.85 88888.00 2009-06-29 00:51:45.250 180 12785.52 65.08 55195.85 88888.00 2009-06-29 00:51:45.375 180 12785.55 65.08 55195.82 88888.00 2009-06-29 00:51:45.500 180 12785.50 65.03 55195.82 88888.00 2009-06-29 00:51:45.625 180 12785.48 65.05 55195.82 88888.00 2009-06-29 00:51:45.750 180 12785.58 65.05 55195.85 88888.00 2009-06-29 00:51:45.875 180 12785.62 65.05 55195.80 88888.00 2009-06-29 00:51:46.000 180 12785.65 65.08 55195.80 88888.00 2009-06-29 00:51:46.125 180 12785.62 65.08 55195.82 88888.00 2009-06-29 00:51:46.250 180 12785.58 65.00 55195.80 88888.00 2009-06-29 00:51:46.375 180 12785.65 65.05 55195.82 88888.00 2009-06-29 00:51:46.500 180 12785.67 65.05 55195.82 88888.00 2009-06-29 00:51:46.625 180 12785.70 65.03 55195.82 88888.00 2009-06-29 00:51:46.750 180 12785.73 65.05 55195.82 88888.00 2009-06-29 00:51:46.875 180 12785.73 65.05 55195.85 88888.00 2009-06-29 00:51:47.000 180 12785.73 65.05 55195.82 88888.00 2009-06-29 00:51:47.125 180 12785.75 65.03 55195.85 88888.00 2009-06-29 00:51:47.250 180 12785.67 65.03 55195.85 88888.00 2009-06-29 00:51:47.375 180 12785.70 65.03 55195.82 88888.00 2009-06-29 00:51:47.500 180 12785.67 65.03 55195.88 88888.00 2009-06-29 00:51:47.625 180 12785.67 65.05 55195.88 88888.00 2009-06-29 00:51:47.750 180 12785.75 65.10 55195.88 88888.00 2009-06-29 00:51:47.875 180 12785.77 65.03 55195.88 88888.00 2009-06-29 00:51:48.000 180 12785.80 65.00 55195.85 88888.00 2009-06-29 00:51:48.125 180 12785.83 65.05 55195.88 88888.00 2009-06-29 00:51:48.250 180 12785.80 65.08 55195.90 88888.00 2009-06-29 00:51:48.375 180 12785.85 65.12 55195.93 88888.00 2009-06-29 00:51:48.500 180 12785.77 65.03 55195.90 88888.00 2009-06-29 00:51:48.625 180 12785.70 64.97 55195.88 88888.00 2009-06-29 00:51:48.750 180 12785.77 65.03 55195.85 88888.00 2009-06-29 00:51:48.875 180 12785.80 65.08 55195.85 88888.00 2009-06-29 00:51:49.000 180 12785.85 65.08 55195.90 88888.00 2009-06-29 00:51:49.125 180 12785.83 65.05 55195.90 88888.00 2009-06-29 00:51:49.250 180 12785.75 65.03 55195.88 88888.00 2009-06-29 00:51:49.375 180 12785.80 65.03 55195.90 88888.00 2009-06-29 00:51:49.500 180 12785.75 65.03 55195.85 88888.00 2009-06-29 00:51:49.625 180 12785.67 65.08 55195.90 88888.00 2009-06-29 00:51:49.750 180 12785.67 65.08 55195.90 88888.00 2009-06-29 00:51:49.875 180 12785.62 65.03 55195.88 88888.00 2009-06-29 00:51:50.000 180 12785.65 65.05 55195.88 88888.00 2009-06-29 00:51:50.125 180 12785.67 65.03 55195.90 88888.00 2009-06-29 00:51:50.250 180 12785.75 64.97 55195.93 88888.00 2009-06-29 00:51:50.375 180 12785.80 65.03 55195.93 88888.00 2009-06-29 00:51:50.500 180 12785.85 65.05 55195.95 88888.00 2009-06-29 00:51:50.625 180 12785.85 65.05 55195.93 88888.00 2009-06-29 00:51:50.750 180 12785.83 65.05 55195.93 88888.00 2009-06-29 00:51:50.875 180 12785.80 65.08 55195.95 88888.00 2009-06-29 00:51:51.000 180 12785.83 65.00 55195.93 88888.00 2009-06-29 00:51:51.125 180 12785.80 64.97 55195.93 88888.00 2009-06-29 00:51:51.250 180 12785.73 65.03 55195.90 88888.00 2009-06-29 00:51:51.375 180 12785.70 65.03 55195.90 88888.00 2009-06-29 00:51:51.500 180 12785.67 64.97 55195.90 88888.00 2009-06-29 00:51:51.625 180 12785.73 64.97 55195.90 88888.00 2009-06-29 00:51:51.750 180 12785.73 65.00 55195.93 88888.00 2009-06-29 00:51:51.875 180 12785.80 65.05 55195.95 88888.00 2009-06-29 00:51:52.000 180 12785.85 65.08 55195.95 88888.00 2009-06-29 00:51:52.125 180 12785.88 65.10 55195.97 88888.00 2009-06-29 00:51:52.250 180 12785.88 65.05 55195.97 88888.00 2009-06-29 00:51:52.375 180 12785.88 65.03 55195.97 88888.00 2009-06-29 00:51:52.500 180 12785.80 65.05 55195.97 88888.00 2009-06-29 00:51:52.625 180 12785.77 65.05 55195.97 88888.00 2009-06-29 00:51:52.750 180 12785.80 65.03 55195.97 88888.00 2009-06-29 00:51:52.875 180 12785.77 65.08 55195.97 88888.00 2009-06-29 00:51:53.000 180 12785.80 65.05 55195.97 88888.00 2009-06-29 00:51:53.125 180 12785.85 65.05 55195.97 88888.00 2009-06-29 00:51:53.250 180 12785.83 65.05 55196.00 88888.00 2009-06-29 00:51:53.375 180 12785.83 65.05 55196.00 88888.00 2009-06-29 00:51:53.500 180 12785.80 65.03 55196.00 88888.00 2009-06-29 00:51:53.625 180 12785.88 65.05 55196.00 88888.00 2009-06-29 00:51:53.750 180 12785.83 65.10 55195.97 88888.00 2009-06-29 00:51:53.875 180 12785.77 65.10 55196.00 88888.00 2009-06-29 00:51:54.000 180 12785.75 65.05 55196.00 88888.00 2009-06-29 00:51:54.125 180 12785.85 65.08 55196.00 88888.00 2009-06-29 00:51:54.250 180 12785.85 65.08 55196.00 88888.00 2009-06-29 00:51:54.375 180 12785.85 65.10 55196.00 88888.00 2009-06-29 00:51:54.500 180 12785.75 65.08 55196.00 88888.00 2009-06-29 00:51:54.625 180 12785.73 65.15 55196.03 88888.00 2009-06-29 00:51:54.750 180 12785.70 65.08 55196.03 88888.00 2009-06-29 00:51:54.875 180 12785.67 65.00 55196.03 88888.00 2009-06-29 00:51:55.000 180 12785.75 65.08 55196.05 88888.00 2009-06-29 00:51:55.125 180 12785.75 65.08 55196.03 88888.00 2009-06-29 00:51:55.250 180 12785.73 65.05 55196.03 88888.00 2009-06-29 00:51:55.375 180 12785.80 65.03 55196.03 88888.00 2009-06-29 00:51:55.500 180 12785.77 65.00 55196.00 88888.00 2009-06-29 00:51:55.625 180 12785.73 65.00 55196.05 88888.00 2009-06-29 00:51:55.750 180 12785.67 65.05 55196.05 88888.00 2009-06-29 00:51:55.875 180 12785.67 65.08 55196.05 88888.00 2009-06-29 00:51:56.000 180 12785.70 65.03 55196.00 88888.00 2009-06-29 00:51:56.125 180 12785.70 65.08 55196.03 88888.00 2009-06-29 00:51:56.250 180 12785.73 65.10 55196.07 88888.00 2009-06-29 00:51:56.375 180 12785.67 65.08 55196.05 88888.00 2009-06-29 00:51:56.500 180 12785.70 65.10 55196.05 88888.00 2009-06-29 00:51:56.625 180 12785.75 65.08 55196.05 88888.00 2009-06-29 00:51:56.750 180 12785.73 65.05 55196.03 88888.00 2009-06-29 00:51:56.875 180 12785.73 65.03 55196.03 88888.00 2009-06-29 00:51:57.000 180 12785.70 65.05 55196.05 88888.00 2009-06-29 00:51:57.125 180 12785.67 65.08 55196.05 88888.00 2009-06-29 00:51:57.250 180 12785.67 65.05 55196.07 88888.00 2009-06-29 00:51:57.375 180 12785.67 65.00 55196.05 88888.00 2009-06-29 00:51:57.500 180 12785.67 65.08 55196.07 88888.00 2009-06-29 00:51:57.625 180 12785.73 65.12 55196.10 88888.00 2009-06-29 00:51:57.750 180 12785.70 65.08 55196.07 88888.00 2009-06-29 00:51:57.875 180 12785.65 65.03 55196.07 88888.00 2009-06-29 00:51:58.000 180 12785.80 65.08 55196.10 88888.00 2009-06-29 00:51:58.125 180 12785.90 65.12 55196.12 88888.00 2009-06-29 00:51:58.250 180 12785.75 65.05 55196.12 88888.00 2009-06-29 00:51:58.375 180 12785.75 65.05 55196.10 88888.00 2009-06-29 00:51:58.500 180 12785.70 65.08 55196.10 88888.00 2009-06-29 00:51:58.625 180 12785.73 65.10 55196.12 88888.00 2009-06-29 00:51:58.750 180 12785.73 65.05 55196.12 88888.00 2009-06-29 00:51:58.875 180 12785.70 65.03 55196.10 88888.00 2009-06-29 00:51:59.000 180 12785.67 65.03 55196.12 88888.00 2009-06-29 00:51:59.125 180 12785.65 65.00 55196.12 88888.00 2009-06-29 00:51:59.250 180 12785.60 64.97 55196.12 88888.00 2009-06-29 00:51:59.375 180 12785.65 65.08 55196.15 88888.00 2009-06-29 00:51:59.500 180 12785.65 65.03 55196.15 88888.00 2009-06-29 00:51:59.625 180 12785.62 65.00 55196.18 88888.00 2009-06-29 00:51:59.750 180 12785.65 65.05 55196.18 88888.00 2009-06-29 00:51:59.875 180 12785.67 65.05 55196.22 88888.00 2009-06-29 00:52:00.000 180 12785.70 65.05 55196.22 88888.00 2009-06-29 00:52:00.125 180 12785.73 65.03 55196.25 88888.00 2009-06-29 00:52:00.250 180 12785.70 64.95 55196.18 88888.00 2009-06-29 00:52:00.375 180 12785.73 64.97 55196.20 88888.00 2009-06-29 00:52:00.500 180 12785.77 65.08 55196.22 88888.00 2009-06-29 00:52:00.625 180 12785.75 65.05 55196.20 88888.00 2009-06-29 00:52:00.750 180 12785.67 64.97 55196.20 88888.00 2009-06-29 00:52:00.875 180 12785.62 64.92 55196.20 88888.00 2009-06-29 00:52:01.000 180 12785.62 64.92 55196.20 88888.00 2009-06-29 00:52:01.125 180 12785.65 64.92 55196.25 88888.00 2009-06-29 00:52:01.250 180 12785.70 64.95 55196.25 88888.00 2009-06-29 00:52:01.375 180 12785.70 64.95 55196.25 88888.00 2009-06-29 00:52:01.500 180 12785.73 64.95 55196.25 88888.00 2009-06-29 00:52:01.625 180 12785.75 64.90 55196.25 88888.00 2009-06-29 00:52:01.750 180 12785.73 64.92 55196.22 88888.00 2009-06-29 00:52:01.875 180 12785.67 64.92 55196.25 88888.00 2009-06-29 00:52:02.000 180 12785.67 64.88 55196.25 88888.00 2009-06-29 00:52:02.125 180 12785.75 64.95 55196.28 88888.00 2009-06-29 00:52:02.250 180 12785.73 64.92 55196.25 88888.00 2009-06-29 00:52:02.375 180 12785.70 64.88 55196.22 88888.00 2009-06-29 00:52:02.500 180 12785.65 64.90 55196.25 88888.00 2009-06-29 00:52:02.625 180 12785.65 64.85 55196.22 88888.00 2009-06-29 00:52:02.750 180 12785.65 64.83 55196.25 88888.00 2009-06-29 00:52:02.875 180 12785.65 64.83 55196.28 88888.00 2009-06-29 00:52:03.000 180 12785.65 64.80 55196.28 88888.00 2009-06-29 00:52:03.125 180 12785.62 64.83 55196.25 88888.00 2009-06-29 00:52:03.250 180 12785.62 64.80 55196.25 88888.00 2009-06-29 00:52:03.375 180 12785.65 64.83 55196.28 88888.00 2009-06-29 00:52:03.500 180 12785.70 64.80 55196.28 88888.00 2009-06-29 00:52:03.625 180 12785.73 64.78 55196.30 88888.00 2009-06-29 00:52:03.750 180 12785.65 64.75 55196.30 88888.00 2009-06-29 00:52:03.875 180 12785.62 64.78 55196.32 88888.00 2009-06-29 00:52:04.000 180 12785.60 64.78 55196.28 88888.00 2009-06-29 00:52:04.125 180 12785.65 64.83 55196.32 88888.00 2009-06-29 00:52:04.250 180 12785.73 64.80 55196.32 88888.00 2009-06-29 00:52:04.375 180 12785.85 64.83 55196.32 88888.00 2009-06-29 00:52:04.500 180 12785.88 64.78 55196.32 88888.00 2009-06-29 00:52:04.625 180 12785.77 64.75 55196.32 88888.00 2009-06-29 00:52:04.750 180 12785.70 64.75 55196.32 88888.00 2009-06-29 00:52:04.875 180 12785.67 64.75 55196.30 88888.00 2009-06-29 00:52:05.000 180 12785.65 64.70 55196.30 88888.00 2009-06-29 00:52:05.125 180 12785.73 64.65 55196.32 88888.00 2009-06-29 00:52:05.250 180 12785.75 64.65 55196.32 88888.00 2009-06-29 00:52:05.375 180 12785.73 64.67 55196.35 88888.00 2009-06-29 00:52:05.500 180 12785.70 64.70 55196.35 88888.00 2009-06-29 00:52:05.625 180 12785.73 64.70 55196.32 88888.00 2009-06-29 00:52:05.750 180 12785.67 64.70 55196.35 88888.00 2009-06-29 00:52:05.875 180 12785.65 64.70 55196.35 88888.00 2009-06-29 00:52:06.000 180 12785.67 64.72 55196.32 88888.00 2009-06-29 00:52:06.125 180 12785.73 64.70 55196.38 88888.00 2009-06-29 00:52:06.250 180 12785.65 64.67 55196.40 88888.00 2009-06-29 00:52:06.375 180 12785.67 64.65 55196.40 88888.00 2009-06-29 00:52:06.500 180 12785.70 64.65 55196.38 88888.00 2009-06-29 00:52:06.625 180 12785.77 64.65 55196.38 88888.00 2009-06-29 00:52:06.750 180 12785.77 64.65 55196.35 88888.00 2009-06-29 00:52:06.875 180 12785.67 64.65 55196.38 88888.00 2009-06-29 00:52:07.000 180 12785.67 64.65 55196.40 88888.00 2009-06-29 00:52:07.125 180 12785.70 64.65 55196.40 88888.00 2009-06-29 00:52:07.250 180 12785.67 64.60 55196.40 88888.00 2009-06-29 00:52:07.375 180 12785.70 64.62 55196.35 88888.00 2009-06-29 00:52:07.500 180 12785.70 64.65 55196.35 88888.00 2009-06-29 00:52:07.625 180 12785.75 64.70 55196.40 88888.00 2009-06-29 00:52:07.750 180 12785.73 64.67 55196.40 88888.00 2009-06-29 00:52:07.875 180 12785.73 64.60 55196.38 88888.00 2009-06-29 00:52:08.000 180 12785.77 64.55 55196.38 88888.00 2009-06-29 00:52:08.125 180 12785.73 64.55 55196.40 88888.00 2009-06-29 00:52:08.250 180 12785.67 64.58 55196.40 88888.00 2009-06-29 00:52:08.375 180 12785.75 64.62 55196.43 88888.00 2009-06-29 00:52:08.500 180 12785.73 64.62 55196.43 88888.00 2009-06-29 00:52:08.625 180 12785.73 64.67 55196.43 88888.00 2009-06-29 00:52:08.750 180 12785.73 64.67 55196.43 88888.00 2009-06-29 00:52:08.875 180 12785.75 64.70 55196.45 88888.00 2009-06-29 00:52:09.000 180 12785.75 64.70 55196.43 88888.00 2009-06-29 00:52:09.125 180 12785.67 64.62 55196.45 88888.00 2009-06-29 00:52:09.250 180 12785.65 64.58 55196.43 88888.00 2009-06-29 00:52:09.375 180 12785.67 64.62 55196.43 88888.00 2009-06-29 00:52:09.500 180 12785.70 64.62 55196.40 88888.00 2009-06-29 00:52:09.625 180 12785.75 64.65 55196.43 88888.00 2009-06-29 00:52:09.750 180 12785.70 64.65 55196.47 88888.00 2009-06-29 00:52:09.875 180 12785.62 64.62 55196.50 88888.00 2009-06-29 00:52:10.000 180 12785.67 64.67 55196.47 88888.00 2009-06-29 00:52:10.125 180 12785.70 64.67 55196.47 88888.00 2009-06-29 00:52:10.250 180 12785.65 64.65 55196.50 88888.00 2009-06-29 00:52:10.375 180 12785.70 64.67 55196.47 88888.00 2009-06-29 00:52:10.500 180 12785.65 64.65 55196.47 88888.00 2009-06-29 00:52:10.625 180 12785.65 64.65 55196.47 88888.00 2009-06-29 00:52:10.750 180 12785.60 64.67 55196.47 88888.00 2009-06-29 00:52:10.875 180 12785.55 64.62 55196.50 88888.00 2009-06-29 00:52:11.000 180 12785.60 64.65 55196.50 88888.00 2009-06-29 00:52:11.125 180 12785.62 64.65 55196.55 88888.00 2009-06-29 00:52:11.250 180 12785.62 64.70 55196.53 88888.00 2009-06-29 00:52:11.375 180 12785.62 64.65 55196.50 88888.00 2009-06-29 00:52:11.500 180 12785.58 64.60 55196.47 88888.00 2009-06-29 00:52:11.625 180 12785.60 64.60 55196.53 88888.00 2009-06-29 00:52:11.750 180 12785.58 64.65 55196.53 88888.00 2009-06-29 00:52:11.875 180 12785.58 64.67 55196.55 88888.00 2009-06-29 00:52:12.000 180 12785.52 64.67 55196.53 88888.00 2009-06-29 00:52:12.125 180 12785.42 64.70 55196.53 88888.00 2009-06-29 00:52:12.250 180 12785.38 64.62 55196.57 88888.00 2009-06-29 00:52:12.375 180 12785.45 64.65 55196.55 88888.00 2009-06-29 00:52:12.500 180 12785.38 64.67 55196.55 88888.00 2009-06-29 00:52:12.625 180 12785.33 64.62 55196.50 88888.00 2009-06-29 00:52:12.750 180 12785.40 64.62 55196.53 88888.00 2009-06-29 00:52:12.875 180 12785.42 64.67 55196.57 88888.00 2009-06-29 00:52:13.000 180 12785.42 64.70 55196.57 88888.00 2009-06-29 00:52:13.125 180 12785.48 64.72 55196.57 88888.00 2009-06-29 00:52:13.250 180 12785.48 64.78 55196.57 88888.00 2009-06-29 00:52:13.375 180 12785.48 64.78 55196.62 88888.00 2009-06-29 00:52:13.500 180 12785.40 64.75 55196.60 88888.00 2009-06-29 00:52:13.625 180 12785.40 64.72 55196.60 88888.00 2009-06-29 00:52:13.750 180 12785.42 64.75 55196.62 88888.00 2009-06-29 00:52:13.875 180 12785.35 64.72 55196.60 88888.00 2009-06-29 00:52:14.000 180 12785.30 64.70 55196.57 88888.00 2009-06-29 00:52:14.125 180 12785.35 64.78 55196.60 88888.00 2009-06-29 00:52:14.250 180 12785.33 64.78 55196.62 88888.00 2009-06-29 00:52:14.375 180 12785.35 64.83 55196.62 88888.00 2009-06-29 00:52:14.500 180 12785.38 64.80 55196.62 88888.00 2009-06-29 00:52:14.625 180 12785.33 64.78 55196.65 88888.00 2009-06-29 00:52:14.750 180 12785.35 64.75 55196.65 88888.00 2009-06-29 00:52:14.875 180 12785.40 64.78 55196.68 88888.00 2009-06-29 00:52:15.000 180 12785.40 64.75 55196.62 88888.00 2009-06-29 00:52:15.125 180 12785.40 64.78 55196.65 88888.00 2009-06-29 00:52:15.250 180 12785.38 64.78 55196.68 88888.00 2009-06-29 00:52:15.375 180 12785.30 64.78 55196.65 88888.00 2009-06-29 00:52:15.500 180 12785.27 64.78 55196.65 88888.00 2009-06-29 00:52:15.625 180 12785.30 64.85 55196.70 88888.00 2009-06-29 00:52:15.750 180 12785.33 64.92 55196.72 88888.00 2009-06-29 00:52:15.875 180 12785.30 64.92 55196.72 88888.00 2009-06-29 00:52:16.000 180 12785.30 64.90 55196.68 88888.00 2009-06-29 00:52:16.125 180 12785.27 64.88 55196.68 88888.00 2009-06-29 00:52:16.250 180 12785.20 64.78 55196.70 88888.00 2009-06-29 00:52:16.375 180 12785.23 64.80 55196.72 88888.00 2009-06-29 00:52:16.500 180 12785.27 64.85 55196.75 88888.00 2009-06-29 00:52:16.625 180 12785.33 64.90 55196.75 88888.00 2009-06-29 00:52:16.750 180 12785.27 64.88 55196.72 88888.00 2009-06-29 00:52:16.875 180 12785.17 64.83 55196.70 88888.00 2009-06-29 00:52:17.000 180 12785.08 64.83 55196.70 88888.00 2009-06-29 00:52:17.125 180 12785.05 64.88 55196.72 88888.00 2009-06-29 00:52:17.250 180 12784.98 64.88 55196.75 88888.00 2009-06-29 00:52:17.375 180 12785.02 64.83 55196.70 88888.00 2009-06-29 00:52:17.500 180 12785.05 64.88 55196.72 88888.00 2009-06-29 00:52:17.625 180 12785.05 64.90 55196.75 88888.00 2009-06-29 00:52:17.750 180 12784.95 64.90 55196.75 88888.00 2009-06-29 00:52:17.875 180 12784.98 64.85 55196.72 88888.00 2009-06-29 00:52:18.000 180 12784.98 64.85 55196.70 88888.00 2009-06-29 00:52:18.125 180 12784.95 64.88 55196.72 88888.00 2009-06-29 00:52:18.250 180 12784.90 64.83 55196.75 88888.00 2009-06-29 00:52:18.375 180 12784.98 64.90 55196.75 88888.00 2009-06-29 00:52:18.500 180 12784.98 64.92 55196.75 88888.00 2009-06-29 00:52:18.625 180 12784.98 64.88 55196.78 88888.00 2009-06-29 00:52:18.750 180 12784.98 64.88 55196.75 88888.00 2009-06-29 00:52:18.875 180 12784.92 64.85 55196.75 88888.00 2009-06-29 00:52:19.000 180 12784.92 64.85 55196.80 88888.00 2009-06-29 00:52:19.125 180 12785.00 64.95 55196.82 88888.00 2009-06-29 00:52:19.250 180 12784.90 64.97 55196.82 88888.00 2009-06-29 00:52:19.375 180 12784.92 64.92 55196.80 88888.00 2009-06-29 00:52:19.500 180 12785.02 64.97 55196.82 88888.00 2009-06-29 00:52:19.625 180 12785.00 64.97 55196.82 88888.00 2009-06-29 00:52:19.750 180 12784.95 64.95 55196.80 88888.00 2009-06-29 00:52:19.875 180 12784.95 65.00 55196.88 88888.00 2009-06-29 00:52:20.000 180 12784.98 65.00 55196.85 88888.00 2009-06-29 00:52:20.125 180 12784.90 64.95 55196.85 88888.00 2009-06-29 00:52:20.250 180 12784.83 64.92 55196.85 88888.00 2009-06-29 00:52:20.375 180 12784.92 65.00 55196.90 88888.00 2009-06-29 00:52:20.500 180 12785.00 65.00 55196.88 88888.00 2009-06-29 00:52:20.625 180 12784.98 64.90 55196.85 88888.00 2009-06-29 00:52:20.750 180 12784.92 64.92 55196.88 88888.00 2009-06-29 00:52:20.875 180 12784.90 65.00 55196.90 88888.00 2009-06-29 00:52:21.000 180 12784.98 65.00 55196.90 88888.00 2009-06-29 00:52:21.125 180 12785.02 64.97 55196.90 88888.00 2009-06-29 00:52:21.250 180 12784.92 64.95 55196.90 88888.00 2009-06-29 00:52:21.375 180 12784.92 64.95 55196.88 88888.00 2009-06-29 00:52:21.500 180 12784.92 64.92 55196.90 88888.00 2009-06-29 00:52:21.625 180 12784.88 64.90 55196.93 88888.00 2009-06-29 00:52:21.750 180 12784.85 64.88 55196.95 88888.00 2009-06-29 00:52:21.875 180 12784.88 64.95 55196.93 88888.00 2009-06-29 00:52:22.000 180 12784.90 64.97 55196.95 88888.00 2009-06-29 00:52:22.125 180 12784.85 64.92 55196.93 88888.00 2009-06-29 00:52:22.250 180 12784.80 64.92 55196.93 88888.00 2009-06-29 00:52:22.375 180 12784.83 64.90 55196.90 88888.00 2009-06-29 00:52:22.500 180 12784.75 64.90 55196.90 88888.00 2009-06-29 00:52:22.625 180 12784.75 64.95 55196.90 88888.00 2009-06-29 00:52:22.750 180 12784.85 65.03 55196.95 88888.00 2009-06-29 00:52:22.875 180 12784.85 65.00 55196.95 88888.00 2009-06-29 00:52:23.000 180 12784.77 64.97 55196.93 88888.00 2009-06-29 00:52:23.125 180 12784.75 65.00 55196.95 88888.00 2009-06-29 00:52:23.250 180 12784.75 65.05 55196.97 88888.00 2009-06-29 00:52:23.375 180 12784.83 65.00 55196.95 88888.00 2009-06-29 00:52:23.500 180 12784.75 65.00 55196.95 88888.00 2009-06-29 00:52:23.625 180 12784.80 65.03 55196.95 88888.00 2009-06-29 00:52:23.750 180 12784.85 64.97 55196.97 88888.00 2009-06-29 00:52:23.875 180 12784.85 64.95 55196.97 88888.00 2009-06-29 00:52:24.000 180 12784.83 64.95 55196.95 88888.00 2009-06-29 00:52:24.125 180 12784.77 64.97 55196.97 88888.00 2009-06-29 00:52:24.250 180 12784.73 64.95 55197.00 88888.00 2009-06-29 00:52:24.375 180 12784.77 64.95 55197.00 88888.00 2009-06-29 00:52:24.500 180 12784.80 64.92 55197.00 88888.00 2009-06-29 00:52:24.625 180 12784.77 64.92 55196.97 88888.00 2009-06-29 00:52:24.750 180 12784.70 64.90 55196.97 88888.00 2009-06-29 00:52:24.875 180 12784.70 64.92 55196.95 88888.00 2009-06-29 00:52:25.000 180 12784.77 65.00 55196.97 88888.00 2009-06-29 00:52:25.125 180 12784.77 64.95 55197.03 88888.00 2009-06-29 00:52:25.250 180 12784.65 64.90 55197.00 88888.00 2009-06-29 00:52:25.375 180 12784.65 64.90 55196.97 88888.00 2009-06-29 00:52:25.500 180 12784.75 64.97 55196.97 88888.00 2009-06-29 00:52:25.625 180 12784.83 64.95 55197.00 88888.00 2009-06-29 00:52:25.750 180 12784.85 64.95 55197.03 88888.00 2009-06-29 00:52:25.875 180 12784.90 64.95 55197.03 88888.00 2009-06-29 00:52:26.000 180 12784.92 64.92 55197.00 88888.00 2009-06-29 00:52:26.125 180 12784.88 64.88 55197.03 88888.00 2009-06-29 00:52:26.250 180 12784.77 64.90 55197.05 88888.00 2009-06-29 00:52:26.375 180 12784.75 64.90 55197.03 88888.00 2009-06-29 00:52:26.500 180 12784.75 64.90 55197.03 88888.00 2009-06-29 00:52:26.625 180 12784.80 64.92 55197.03 88888.00 2009-06-29 00:52:26.750 180 12784.80 64.97 55197.03 88888.00 2009-06-29 00:52:26.875 180 12784.73 64.95 55197.03 88888.00 2009-06-29 00:52:27.000 180 12784.73 64.85 55197.00 88888.00 2009-06-29 00:52:27.125 180 12784.73 64.85 55197.00 88888.00 2009-06-29 00:52:27.250 180 12784.77 64.95 55197.05 88888.00 2009-06-29 00:52:27.375 180 12784.83 64.97 55197.07 88888.00 2009-06-29 00:52:27.500 180 12784.85 65.00 55197.07 88888.00 2009-06-29 00:52:27.625 180 12784.88 64.97 55197.07 88888.00 2009-06-29 00:52:27.750 180 12784.83 64.92 55197.03 88888.00 2009-06-29 00:52:27.875 180 12784.80 64.85 55196.97 88888.00 2009-06-29 00:52:28.000 180 12784.80 64.80 55197.00 88888.00 2009-06-29 00:52:28.125 180 12784.80 64.83 55197.03 88888.00 2009-06-29 00:52:28.250 180 12784.83 64.85 55197.07 88888.00 2009-06-29 00:52:28.375 180 12784.88 64.92 55197.05 88888.00 2009-06-29 00:52:28.500 180 12784.88 64.92 55197.07 88888.00 2009-06-29 00:52:28.625 180 12784.77 64.90 55197.07 88888.00 2009-06-29 00:52:28.750 180 12784.75 64.88 55197.07 88888.00 2009-06-29 00:52:28.875 180 12784.80 64.92 55197.07 88888.00 2009-06-29 00:52:29.000 180 12784.90 64.88 55197.07 88888.00 2009-06-29 00:52:29.125 180 12784.90 64.83 55197.05 88888.00 2009-06-29 00:52:29.250 180 12784.80 64.88 55197.10 88888.00 2009-06-29 00:52:29.375 180 12784.80 64.85 55197.07 88888.00 2009-06-29 00:52:29.500 180 12784.77 64.88 55197.10 88888.00 2009-06-29 00:52:29.625 180 12784.80 64.90 55197.07 88888.00 2009-06-29 00:52:29.750 180 12784.83 64.88 55197.10 88888.00 2009-06-29 00:52:29.875 180 12784.77 64.83 55197.07 88888.00 2009-06-29 00:52:30.000 180 12784.73 64.80 55197.03 88888.00 2009-06-29 00:52:30.125 180 12784.75 64.85 55197.05 88888.00 2009-06-29 00:52:30.250 180 12784.75 64.88 55197.10 88888.00 2009-06-29 00:52:30.375 180 12784.85 64.90 55197.07 88888.00 2009-06-29 00:52:30.500 180 12784.92 64.95 55197.07 88888.00 2009-06-29 00:52:30.625 180 12784.90 64.92 55197.07 88888.00 2009-06-29 00:52:30.750 180 12784.85 64.92 55197.10 88888.00 2009-06-29 00:52:30.875 180 12784.88 64.90 55197.10 88888.00 2009-06-29 00:52:31.000 180 12784.88 64.92 55197.10 88888.00 2009-06-29 00:52:31.125 180 12784.80 64.95 55197.07 88888.00 2009-06-29 00:52:31.250 180 12784.80 64.90 55197.10 88888.00 2009-06-29 00:52:31.375 180 12784.83 64.88 55197.10 88888.00 2009-06-29 00:52:31.500 180 12784.85 64.88 55197.10 88888.00 2009-06-29 00:52:31.625 180 12784.88 64.88 55197.07 88888.00 2009-06-29 00:52:31.750 180 12784.88 64.90 55197.07 88888.00 2009-06-29 00:52:31.875 180 12784.88 64.97 55197.05 88888.00 2009-06-29 00:52:32.000 180 12784.88 64.95 55197.07 88888.00 2009-06-29 00:52:32.125 180 12784.83 64.92 55197.10 88888.00 2009-06-29 00:52:32.250 180 12784.77 64.95 55197.10 88888.00 2009-06-29 00:52:32.375 180 12784.75 64.90 55197.07 88888.00 2009-06-29 00:52:32.500 180 12784.70 64.88 55197.03 88888.00 2009-06-29 00:52:32.625 180 12784.70 64.88 55197.07 88888.00 2009-06-29 00:52:32.750 180 12784.75 64.92 55197.12 88888.00 2009-06-29 00:52:32.875 180 12784.83 64.97 55197.15 88888.00 2009-06-29 00:52:33.000 180 12784.88 65.03 55197.18 88888.00 2009-06-29 00:52:33.125 180 12784.80 64.97 55197.18 88888.00 2009-06-29 00:52:33.250 180 12784.75 64.97 55197.18 88888.00 2009-06-29 00:52:33.375 180 12784.80 65.00 55197.18 88888.00 2009-06-29 00:52:33.500 180 12784.77 65.03 55197.15 88888.00 2009-06-29 00:52:33.625 180 12784.80 65.05 55197.15 88888.00 2009-06-29 00:52:33.750 180 12784.77 64.97 55197.15 88888.00 2009-06-29 00:52:33.875 180 12784.73 64.90 55197.12 88888.00 2009-06-29 00:52:34.000 180 12784.77 64.95 55197.12 88888.00 2009-06-29 00:52:34.125 180 12784.80 65.03 55197.18 88888.00 2009-06-29 00:52:34.250 180 12784.75 65.00 55197.15 88888.00 2009-06-29 00:52:34.375 180 12784.77 65.03 55197.15 88888.00 2009-06-29 00:52:34.500 180 12784.77 65.00 55197.18 88888.00 2009-06-29 00:52:34.625 180 12784.80 65.00 55197.15 88888.00 2009-06-29 00:52:34.750 180 12784.80 65.08 55197.18 88888.00 2009-06-29 00:52:34.875 180 12784.83 65.12 55197.18 88888.00 2009-06-29 00:52:35.000 180 12784.85 65.15 55197.18 88888.00 2009-06-29 00:52:35.125 180 12784.80 65.08 55197.12 88888.00 2009-06-29 00:52:35.250 180 12784.77 65.03 55197.12 88888.00 2009-06-29 00:52:35.375 180 12784.77 65.00 55197.15 88888.00 2009-06-29 00:52:35.500 180 12784.73 65.08 55197.18 88888.00 2009-06-29 00:52:35.625 180 12784.77 65.08 55197.15 88888.00 2009-06-29 00:52:35.750 180 12784.75 65.10 55197.18 88888.00 2009-06-29 00:52:35.875 180 12784.73 65.10 55197.18 88888.00 2009-06-29 00:52:36.000 180 12784.75 65.15 55197.20 88888.00 2009-06-29 00:52:36.125 180 12784.75 65.15 55197.18 88888.00 2009-06-29 00:52:36.250 180 12784.75 65.12 55197.20 88888.00 2009-06-29 00:52:36.375 180 12784.77 65.20 55197.18 88888.00 2009-06-29 00:52:36.500 180 12784.75 65.17 55197.18 88888.00 2009-06-29 00:52:36.625 180 12784.75 65.15 55197.20 88888.00 2009-06-29 00:52:36.750 180 12784.70 65.15 55197.20 88888.00 2009-06-29 00:52:36.875 180 12784.67 65.12 55197.20 88888.00 2009-06-29 00:52:37.000 180 12784.70 65.15 55197.20 88888.00 2009-06-29 00:52:37.125 180 12784.75 65.17 55197.25 88888.00 2009-06-29 00:52:37.250 180 12784.75 65.17 55197.22 88888.00 2009-06-29 00:52:37.375 180 12784.73 65.17 55197.22 88888.00 2009-06-29 00:52:37.500 180 12784.73 65.20 55197.22 88888.00 2009-06-29 00:52:37.625 180 12784.75 65.25 55197.28 88888.00 2009-06-29 00:52:37.750 180 12784.73 65.28 55197.25 88888.00 2009-06-29 00:52:37.875 180 12784.70 65.28 55197.28 88888.00 2009-06-29 00:52:38.000 180 12784.67 65.35 55197.25 88888.00 2009-06-29 00:52:38.125 180 12784.70 65.28 55197.25 88888.00 2009-06-29 00:52:38.250 180 12784.67 65.30 55197.25 88888.00 2009-06-29 00:52:38.375 180 12784.70 65.38 55197.25 88888.00 2009-06-29 00:52:38.500 180 12784.62 65.35 55197.22 88888.00 2009-06-29 00:52:38.625 180 12784.60 65.35 55197.22 88888.00 2009-06-29 00:52:38.750 180 12784.58 65.42 55197.25 88888.00 2009-06-29 00:52:38.875 180 12784.65 65.40 55197.28 88888.00 2009-06-29 00:52:39.000 180 12784.70 65.38 55197.25 88888.00 2009-06-29 00:52:39.125 180 12784.73 65.33 55197.28 88888.00 2009-06-29 00:52:39.250 180 12784.65 65.35 55197.32 88888.00 2009-06-29 00:52:39.375 180 12784.60 65.38 55197.30 88888.00 2009-06-29 00:52:39.500 180 12784.50 65.35 55197.30 88888.00 2009-06-29 00:52:39.625 180 12784.50 65.35 55197.28 88888.00 2009-06-29 00:52:39.750 180 12784.60 65.45 55197.32 88888.00 2009-06-29 00:52:39.875 180 12784.62 65.45 55197.30 88888.00 2009-06-29 00:52:40.000 180 12784.58 65.45 55197.30 88888.00 2009-06-29 00:52:40.125 180 12784.60 65.40 55197.32 88888.00 2009-06-29 00:52:40.250 180 12784.52 65.42 55197.30 88888.00 2009-06-29 00:52:40.375 180 12784.48 65.47 55197.32 88888.00 2009-06-29 00:52:40.500 180 12784.42 65.40 55197.30 88888.00 2009-06-29 00:52:40.625 180 12784.45 65.38 55197.28 88888.00 2009-06-29 00:52:40.750 180 12784.45 65.38 55197.28 88888.00 2009-06-29 00:52:40.875 180 12784.45 65.42 55197.28 88888.00 2009-06-29 00:52:41.000 180 12784.45 65.42 55197.28 88888.00 2009-06-29 00:52:41.125 180 12784.48 65.45 55197.30 88888.00 2009-06-29 00:52:41.250 180 12784.45 65.47 55197.35 88888.00 2009-06-29 00:52:41.375 180 12784.45 65.50 55197.35 88888.00 2009-06-29 00:52:41.500 180 12784.42 65.47 55197.38 88888.00 2009-06-29 00:52:41.625 180 12784.45 65.47 55197.35 88888.00 2009-06-29 00:52:41.750 180 12784.48 65.45 55197.38 88888.00 2009-06-29 00:52:41.875 180 12784.50 65.53 55197.38 88888.00 2009-06-29 00:52:42.000 180 12784.45 65.53 55197.38 88888.00 2009-06-29 00:52:42.125 180 12784.33 65.50 55197.38 88888.00 2009-06-29 00:52:42.250 180 12784.30 65.53 55197.38 88888.00 2009-06-29 00:52:42.375 180 12784.38 65.53 55197.40 88888.00 2009-06-29 00:52:42.500 180 12784.42 65.55 55197.38 88888.00 2009-06-29 00:52:42.625 180 12784.40 65.50 55197.38 88888.00 2009-06-29 00:52:42.750 180 12784.33 65.50 55197.38 88888.00 2009-06-29 00:52:42.875 180 12784.27 65.53 55197.40 88888.00 2009-06-29 00:52:43.000 180 12784.27 65.58 55197.43 88888.00 2009-06-29 00:52:43.125 180 12784.35 65.60 55197.45 88888.00 2009-06-29 00:52:43.250 180 12784.38 65.55 55197.45 88888.00 2009-06-29 00:52:43.375 180 12784.27 65.50 55197.40 88888.00 2009-06-29 00:52:43.500 180 12784.25 65.55 55197.40 88888.00 2009-06-29 00:52:43.625 180 12784.30 65.58 55197.40 88888.00 2009-06-29 00:52:43.750 180 12784.25 65.55 55197.43 88888.00 2009-06-29 00:52:43.875 180 12784.23 65.47 55197.43 88888.00 2009-06-29 00:52:44.000 180 12784.33 65.45 55197.43 88888.00 2009-06-29 00:52:44.125 180 12784.38 65.50 55197.40 88888.00 2009-06-29 00:52:44.250 180 12784.35 65.50 55197.40 88888.00 2009-06-29 00:52:44.375 180 12784.35 65.55 55197.43 88888.00 2009-06-29 00:52:44.500 180 12784.30 65.55 55197.45 88888.00 2009-06-29 00:52:44.625 180 12784.30 65.55 55197.45 88888.00 2009-06-29 00:52:44.750 180 12784.27 65.53 55197.47 88888.00 2009-06-29 00:52:44.875 180 12784.25 65.50 55197.45 88888.00 2009-06-29 00:52:45.000 180 12784.33 65.47 55197.43 88888.00 2009-06-29 00:52:45.125 180 12784.42 65.55 55197.50 88888.00 2009-06-29 00:52:45.250 180 12784.38 65.55 55197.50 88888.00 2009-06-29 00:52:45.375 180 12784.30 65.53 55197.50 88888.00 2009-06-29 00:52:45.500 180 12784.27 65.50 55197.50 88888.00 2009-06-29 00:52:45.625 180 12784.27 65.50 55197.47 88888.00 2009-06-29 00:52:45.750 180 12784.25 65.60 55197.47 88888.00 2009-06-29 00:52:45.875 180 12784.20 65.58 55197.50 88888.00 2009-06-29 00:52:46.000 180 12784.23 65.58 55197.47 88888.00 2009-06-29 00:52:46.125 180 12784.30 65.62 55197.55 88888.00 2009-06-29 00:52:46.250 180 12784.20 65.60 55197.50 88888.00 2009-06-29 00:52:46.375 180 12784.17 65.60 55197.53 88888.00 2009-06-29 00:52:46.500 180 12784.15 65.58 55197.53 88888.00 2009-06-29 00:52:46.625 180 12784.17 65.58 55197.55 88888.00 2009-06-29 00:52:46.750 180 12784.23 65.62 55197.53 88888.00 2009-06-29 00:52:46.875 180 12784.23 65.60 55197.47 88888.00 2009-06-29 00:52:47.000 180 12784.23 65.53 55197.47 88888.00 2009-06-29 00:52:47.125 180 12784.23 65.58 55197.50 88888.00 2009-06-29 00:52:47.250 180 12784.27 65.55 55197.53 88888.00 2009-06-29 00:52:47.375 180 12784.27 65.53 55197.53 88888.00 2009-06-29 00:52:47.500 180 12784.27 65.58 55197.53 88888.00 2009-06-29 00:52:47.625 180 12784.27 65.58 55197.53 88888.00 2009-06-29 00:52:47.750 180 12784.30 65.58 55197.55 88888.00 2009-06-29 00:52:47.875 180 12784.27 65.58 55197.53 88888.00 2009-06-29 00:52:48.000 180 12784.27 65.55 55197.53 88888.00 2009-06-29 00:52:48.125 180 12784.20 65.55 55197.55 88888.00 2009-06-29 00:52:48.250 180 12784.23 65.60 55197.55 88888.00 2009-06-29 00:52:48.375 180 12784.27 65.58 55197.57 88888.00 2009-06-29 00:52:48.500 180 12784.27 65.55 55197.55 88888.00 2009-06-29 00:52:48.625 180 12784.25 65.58 55197.55 88888.00 2009-06-29 00:52:48.750 180 12784.27 65.60 55197.57 88888.00 2009-06-29 00:52:48.875 180 12784.27 65.62 55197.57 88888.00 2009-06-29 00:52:49.000 180 12784.25 65.62 55197.55 88888.00 2009-06-29 00:52:49.125 180 12784.17 65.60 55197.55 88888.00 2009-06-29 00:52:49.250 180 12784.15 65.58 55197.55 88888.00 2009-06-29 00:52:49.375 180 12784.25 65.60 55197.57 88888.00 2009-06-29 00:52:49.500 180 12784.27 65.60 55197.57 88888.00 2009-06-29 00:52:49.625 180 12784.30 65.62 55197.55 88888.00 2009-06-29 00:52:49.750 180 12784.33 65.62 55197.55 88888.00 2009-06-29 00:52:49.875 180 12784.30 65.60 55197.57 88888.00 2009-06-29 00:52:50.000 180 12784.27 65.65 55197.57 88888.00 2009-06-29 00:52:50.125 180 12784.23 65.67 55197.60 88888.00 2009-06-29 00:52:50.250 180 12784.23 65.62 55197.60 88888.00 2009-06-29 00:52:50.375 180 12784.20 65.65 55197.60 88888.00 2009-06-29 00:52:50.500 180 12784.15 65.65 55197.62 88888.00 2009-06-29 00:52:50.625 180 12784.17 65.62 55197.57 88888.00 2009-06-29 00:52:50.750 180 12784.15 65.67 55197.57 88888.00 2009-06-29 00:52:50.875 180 12784.08 65.67 55197.60 88888.00 2009-06-29 00:52:51.000 180 12784.05 65.60 55197.57 88888.00 2009-06-29 00:52:51.125 180 12784.10 65.65 55197.57 88888.00 2009-06-29 00:52:51.250 180 12784.15 65.67 55197.60 88888.00 2009-06-29 00:52:51.375 180 12784.12 65.70 55197.62 88888.00 2009-06-29 00:52:51.500 180 12784.12 65.67 55197.60 88888.00 2009-06-29 00:52:51.625 180 12784.15 65.72 55197.62 88888.00 2009-06-29 00:52:51.750 180 12784.15 65.72 55197.62 88888.00 2009-06-29 00:52:51.875 180 12784.10 65.67 55197.62 88888.00 2009-06-29 00:52:52.000 180 12784.08 65.67 55197.57 88888.00 2009-06-29 00:52:52.125 180 12784.10 65.70 55197.62 88888.00 2009-06-29 00:52:52.250 180 12784.10 65.80 55197.65 88888.00 2009-06-29 00:52:52.375 180 12784.12 65.83 55197.68 88888.00 2009-06-29 00:52:52.500 180 12784.05 65.78 55197.68 88888.00 2009-06-29 00:52:52.625 180 12784.05 65.80 55197.65 88888.00 2009-06-29 00:52:52.750 180 12784.02 65.72 55197.65 88888.00 2009-06-29 00:52:52.875 180 12784.02 65.70 55197.62 88888.00 2009-06-29 00:52:53.000 180 12784.05 65.70 55197.62 88888.00 2009-06-29 00:52:53.125 180 12784.05 65.72 55197.62 88888.00 2009-06-29 00:52:53.250 180 12783.95 65.75 55197.62 88888.00 2009-06-29 00:52:53.375 180 12784.02 65.75 55197.62 88888.00 2009-06-29 00:52:53.500 180 12784.05 65.78 55197.68 88888.00 2009-06-29 00:52:53.625 180 12784.00 65.83 55197.68 88888.00 2009-06-29 00:52:53.750 180 12784.00 65.88 55197.68 88888.00 2009-06-29 00:52:53.875 180 12784.02 65.83 55197.68 88888.00 2009-06-29 00:52:54.000 180 12783.95 65.80 55197.62 88888.00 2009-06-29 00:52:54.125 180 12783.85 65.80 55197.62 88888.00 2009-06-29 00:52:54.250 180 12783.88 65.80 55197.68 88888.00 2009-06-29 00:52:54.375 180 12783.92 65.88 55197.70 88888.00 2009-06-29 00:52:54.500 180 12783.85 65.88 55197.72 88888.00 2009-06-29 00:52:54.625 180 12783.77 65.90 55197.68 88888.00 2009-06-29 00:52:54.750 180 12783.80 65.95 55197.70 88888.00 2009-06-29 00:52:54.875 180 12783.83 65.90 55197.68 88888.00 2009-06-29 00:52:55.000 180 12783.88 65.88 55197.65 88888.00 2009-06-29 00:52:55.125 180 12783.83 65.95 55197.68 88888.00 2009-06-29 00:52:55.250 180 12783.80 66.00 55197.72 88888.00 2009-06-29 00:52:55.375 180 12783.83 65.92 55197.70 88888.00 2009-06-29 00:52:55.500 180 12783.80 65.90 55197.70 88888.00 2009-06-29 00:52:55.625 180 12783.90 65.95 55197.70 88888.00 2009-06-29 00:52:55.750 180 12783.95 66.00 55197.72 88888.00 2009-06-29 00:52:55.875 180 12783.92 66.05 55197.70 88888.00 2009-06-29 00:52:56.000 180 12783.92 66.03 55197.68 88888.00 2009-06-29 00:52:56.125 180 12783.90 66.03 55197.72 88888.00 2009-06-29 00:52:56.250 180 12783.88 66.05 55197.72 88888.00 2009-06-29 00:52:56.375 180 12783.85 66.08 55197.75 88888.00 2009-06-29 00:52:56.500 180 12783.83 66.08 55197.72 88888.00 2009-06-29 00:52:56.625 180 12783.83 66.05 55197.70 88888.00 2009-06-29 00:52:56.750 180 12783.77 66.05 55197.75 88888.00 2009-06-29 00:52:56.875 180 12783.73 66.10 55197.72 88888.00 2009-06-29 00:52:57.000 180 12783.75 66.15 55197.72 88888.00 2009-06-29 00:52:57.125 180 12783.70 66.12 55197.75 88888.00 2009-06-29 00:52:57.250 180 12783.75 66.08 55197.78 88888.00 2009-06-29 00:52:57.375 180 12783.80 66.10 55197.72 88888.00 2009-06-29 00:52:57.500 180 12783.80 66.15 55197.78 88888.00 2009-06-29 00:52:57.625 180 12783.75 66.17 55197.78 88888.00 2009-06-29 00:52:57.750 180 12783.75 66.15 55197.78 88888.00 2009-06-29 00:52:57.875 180 12783.70 66.12 55197.72 88888.00 2009-06-29 00:52:58.000 180 12783.73 66.12 55197.72 88888.00 2009-06-29 00:52:58.125 180 12783.73 66.10 55197.72 88888.00 2009-06-29 00:52:58.250 180 12783.65 66.12 55197.75 88888.00 2009-06-29 00:52:58.375 180 12783.70 66.15 55197.75 88888.00 2009-06-29 00:52:58.500 180 12783.60 66.10 55197.70 88888.00 2009-06-29 00:52:58.625 180 12783.62 66.12 55197.70 88888.00 2009-06-29 00:52:58.750 180 12783.67 66.15 55197.75 88888.00 2009-06-29 00:52:58.875 180 12783.73 66.12 55197.80 88888.00 2009-06-29 00:52:59.000 180 12783.70 66.15 55197.78 88888.00 2009-06-29 00:52:59.125 180 12783.67 66.17 55197.78 88888.00 2009-06-29 00:52:59.250 180 12783.62 66.17 55197.78 88888.00 2009-06-29 00:52:59.375 180 12783.73 66.22 55197.80 88888.00 2009-06-29 00:52:59.500 180 12783.73 66.20 55197.80 88888.00 2009-06-29 00:52:59.625 180 12783.67 66.17 55197.78 88888.00 2009-06-29 00:52:59.750 180 12783.55 66.20 55197.78 88888.00 2009-06-29 00:52:59.875 180 12783.55 66.25 55197.78 88888.00 2009-06-29 00:53:00.000 180 12783.55 66.28 55197.80 88888.00 2009-06-29 00:53:00.125 180 12783.55 66.22 55197.82 88888.00 2009-06-29 00:53:00.250 180 12783.55 66.28 55197.80 88888.00 2009-06-29 00:53:00.375 180 12783.58 66.30 55197.82 88888.00 2009-06-29 00:53:00.500 180 12783.50 66.30 55197.80 88888.00 2009-06-29 00:53:00.625 180 12783.50 66.30 55197.82 88888.00 2009-06-29 00:53:00.750 180 12783.55 66.28 55197.78 88888.00 2009-06-29 00:53:00.875 180 12783.62 66.25 55197.80 88888.00 2009-06-29 00:53:01.000 180 12783.52 66.25 55197.78 88888.00 2009-06-29 00:53:01.125 180 12783.48 66.22 55197.80 88888.00 2009-06-29 00:53:01.250 180 12783.38 66.28 55197.80 88888.00 2009-06-29 00:53:01.375 180 12783.40 66.30 55197.78 88888.00 2009-06-29 00:53:01.500 180 12783.42 66.33 55197.82 88888.00 2009-06-29 00:53:01.625 180 12783.45 66.30 55197.78 88888.00 2009-06-29 00:53:01.750 180 12783.45 66.30 55197.78 88888.00 2009-06-29 00:53:01.875 180 12783.42 66.33 55197.82 88888.00 2009-06-29 00:53:02.000 180 12783.40 66.30 55197.80 88888.00 2009-06-29 00:53:02.125 180 12783.30 66.25 55197.80 88888.00 2009-06-29 00:53:02.250 180 12783.20 66.25 55197.80 88888.00 2009-06-29 00:53:02.375 180 12783.30 66.33 55197.82 88888.00 2009-06-29 00:53:02.500 180 12783.35 66.30 55197.82 88888.00 2009-06-29 00:53:02.625 180 12783.38 66.33 55197.88 88888.00 2009-06-29 00:53:02.750 180 12783.38 66.35 55197.88 88888.00 2009-06-29 00:53:02.875 180 12783.38 66.35 55197.85 88888.00 2009-06-29 00:53:03.000 180 12783.38 66.30 55197.88 88888.00 2009-06-29 00:53:03.125 180 12783.33 66.30 55197.88 88888.00 2009-06-29 00:53:03.250 180 12783.20 66.35 55197.85 88888.00 2009-06-29 00:53:03.375 180 12783.27 66.40 55197.90 88888.00 2009-06-29 00:53:03.500 180 12783.33 66.42 55197.88 88888.00 2009-06-29 00:53:03.625 180 12783.38 66.42 55197.85 88888.00 2009-06-29 00:53:03.750 180 12783.35 66.38 55197.88 88888.00 2009-06-29 00:53:03.875 180 12783.30 66.38 55197.90 88888.00 2009-06-29 00:53:04.000 180 12783.25 66.42 55197.93 88888.00 2009-06-29 00:53:04.125 180 12783.25 66.40 55197.93 88888.00 2009-06-29 00:53:04.250 180 12783.25 66.33 55197.88 88888.00 2009-06-29 00:53:04.375 180 12783.25 66.30 55197.88 88888.00 2009-06-29 00:53:04.500 180 12783.25 66.42 55197.90 88888.00 2009-06-29 00:53:04.625 180 12783.27 66.45 55197.93 88888.00 2009-06-29 00:53:04.750 180 12783.23 66.40 55197.93 88888.00 2009-06-29 00:53:04.875 180 12783.20 66.45 55197.93 88888.00 2009-06-29 00:53:05.000 180 12783.20 66.40 55197.90 88888.00 2009-06-29 00:53:05.125 180 12783.17 66.35 55197.93 88888.00 2009-06-29 00:53:05.250 180 12783.17 66.45 55197.95 88888.00 2009-06-29 00:53:05.375 180 12783.23 66.47 55197.95 88888.00 2009-06-29 00:53:05.500 180 12783.25 66.45 55197.93 88888.00 2009-06-29 00:53:05.625 180 12783.20 66.33 55197.90 88888.00 2009-06-29 00:53:05.750 180 12783.15 66.35 55197.93 88888.00 2009-06-29 00:53:05.875 180 12783.20 66.42 55197.95 88888.00 2009-06-29 00:53:06.000 180 12783.15 66.47 55197.95 88888.00 2009-06-29 00:53:06.125 180 12783.10 66.42 55197.97 88888.00 2009-06-29 00:53:06.250 180 12783.10 66.35 55197.95 88888.00 2009-06-29 00:53:06.375 180 12783.20 66.40 55197.97 88888.00 2009-06-29 00:53:06.500 180 12783.17 66.47 55198.03 88888.00 2009-06-29 00:53:06.625 180 12783.15 66.47 55198.00 88888.00 2009-06-29 00:53:06.750 180 12783.10 66.42 55197.93 88888.00 2009-06-29 00:53:06.875 180 12783.08 66.40 55197.90 88888.00 2009-06-29 00:53:07.000 180 12783.02 66.42 55197.93 88888.00 2009-06-29 00:53:07.125 180 12783.02 66.45 55197.95 88888.00 2009-06-29 00:53:07.250 180 12783.00 66.42 55197.95 88888.00 2009-06-29 00:53:07.375 180 12783.10 66.45 55197.95 88888.00 2009-06-29 00:53:07.500 180 12783.12 66.42 55197.93 88888.00 2009-06-29 00:53:07.625 180 12783.08 66.40 55197.95 88888.00 2009-06-29 00:53:07.750 180 12783.12 66.50 55197.97 88888.00 2009-06-29 00:53:07.875 180 12783.12 66.47 55197.97 88888.00 2009-06-29 00:53:08.000 180 12783.08 66.40 55197.93 88888.00 2009-06-29 00:53:08.125 180 12783.05 66.38 55197.97 88888.00 2009-06-29 00:53:08.250 180 12782.95 66.42 55197.97 88888.00 2009-06-29 00:53:08.375 180 12783.00 66.45 55197.95 88888.00 2009-06-29 00:53:08.500 180 12783.02 66.47 55197.97 88888.00 2009-06-29 00:53:08.625 180 12783.02 66.45 55197.95 88888.00 2009-06-29 00:53:08.750 180 12783.05 66.45 55197.95 88888.00 2009-06-29 00:53:08.875 180 12782.98 66.42 55197.97 88888.00 2009-06-29 00:53:09.000 180 12782.98 66.42 55198.00 88888.00 2009-06-29 00:53:09.125 180 12783.02 66.45 55198.00 88888.00 2009-06-29 00:53:09.250 180 12782.95 66.45 55197.97 88888.00 2009-06-29 00:53:09.375 180 12782.98 66.45 55197.97 88888.00 2009-06-29 00:53:09.500 180 12783.00 66.47 55198.00 88888.00 2009-06-29 00:53:09.625 180 12783.05 66.47 55197.97 88888.00 2009-06-29 00:53:09.750 180 12783.02 66.50 55198.00 88888.00 2009-06-29 00:53:09.875 180 12782.98 66.47 55198.00 88888.00 2009-06-29 00:53:10.000 180 12782.95 66.45 55198.00 88888.00 2009-06-29 00:53:10.125 180 12782.90 66.47 55198.00 88888.00 2009-06-29 00:53:10.250 180 12782.88 66.45 55197.97 88888.00 2009-06-29 00:53:10.375 180 12782.88 66.53 55198.00 88888.00 2009-06-29 00:53:10.500 180 12782.88 66.58 55198.03 88888.00 2009-06-29 00:53:10.625 180 12782.88 66.53 55197.97 88888.00 2009-06-29 00:53:10.750 180 12782.88 66.45 55197.97 88888.00 2009-06-29 00:53:10.875 180 12782.83 66.42 55197.97 88888.00 2009-06-29 00:53:11.000 180 12782.75 66.40 55197.97 88888.00 2009-06-29 00:53:11.125 180 12782.88 66.45 55198.00 88888.00 2009-06-29 00:53:11.250 180 12782.92 66.50 55198.03 88888.00 2009-06-29 00:53:11.375 180 12782.90 66.50 55198.03 88888.00 2009-06-29 00:53:11.500 180 12782.83 66.50 55198.00 88888.00 2009-06-29 00:53:11.625 180 12782.77 66.47 55198.00 88888.00 2009-06-29 00:53:11.750 180 12782.90 66.50 55198.03 88888.00 2009-06-29 00:53:11.875 180 12782.90 66.53 55198.00 88888.00 2009-06-29 00:53:12.000 180 12782.83 66.55 55198.00 88888.00 2009-06-29 00:53:12.125 180 12782.73 66.47 55198.00 88888.00 2009-06-29 00:53:12.250 180 12782.70 66.45 55198.00 88888.00 2009-06-29 00:53:12.375 180 12782.77 66.47 55198.00 88888.00 2009-06-29 00:53:12.500 180 12782.77 66.47 55197.97 88888.00 2009-06-29 00:53:12.625 180 12782.80 66.47 55198.00 88888.00 2009-06-29 00:53:12.750 180 12782.80 66.55 55198.00 88888.00 2009-06-29 00:53:12.875 180 12782.75 66.58 55198.00 88888.00 2009-06-29 00:53:13.000 180 12782.75 66.55 55197.97 88888.00 2009-06-29 00:53:13.125 180 12782.75 66.58 55198.03 88888.00 2009-06-29 00:53:13.250 180 12782.73 66.53 55198.03 88888.00 2009-06-29 00:53:13.375 180 12782.73 66.47 55197.97 88888.00 2009-06-29 00:53:13.500 180 12782.75 66.50 55197.97 88888.00 2009-06-29 00:53:13.625 180 12782.80 66.53 55198.03 88888.00 2009-06-29 00:53:13.750 180 12782.83 66.55 55198.00 88888.00 2009-06-29 00:53:13.875 180 12782.75 66.55 55198.03 88888.00 2009-06-29 00:53:14.000 180 12782.77 66.58 55198.00 88888.00 2009-06-29 00:53:14.125 180 12782.80 66.53 55198.03 88888.00 2009-06-29 00:53:14.250 180 12782.73 66.53 55198.05 88888.00 2009-06-29 00:53:14.375 180 12782.77 66.58 55198.05 88888.00 2009-06-29 00:53:14.500 180 12782.70 66.60 55198.05 88888.00 2009-06-29 00:53:14.625 180 12782.73 66.60 55198.05 88888.00 2009-06-29 00:53:14.750 180 12782.85 66.60 55198.10 88888.00 2009-06-29 00:53:14.875 180 12782.88 66.62 55198.05 88888.00 2009-06-29 00:53:15.000 180 12782.83 66.55 55198.05 88888.00 2009-06-29 00:53:15.125 180 12782.77 66.50 55198.05 88888.00 2009-06-29 00:53:15.250 180 12782.77 66.53 55198.07 88888.00 2009-06-29 00:53:15.375 180 12782.85 66.53 55198.05 88888.00 2009-06-29 00:53:15.500 180 12782.85 66.60 55198.07 88888.00 2009-06-29 00:53:15.625 180 12782.75 66.58 55198.07 88888.00 2009-06-29 00:53:15.750 180 12782.67 66.55 55198.07 88888.00 2009-06-29 00:53:15.875 180 12782.70 66.55 55198.07 88888.00 2009-06-29 00:53:16.000 180 12782.80 66.58 55198.10 88888.00 2009-06-29 00:53:16.125 180 12782.75 66.60 55198.12 88888.00 2009-06-29 00:53:16.250 180 12782.67 66.55 55198.10 88888.00 2009-06-29 00:53:16.375 180 12782.75 66.60 55198.10 88888.00 2009-06-29 00:53:16.500 180 12782.73 66.67 55198.10 88888.00 2009-06-29 00:53:16.625 180 12782.70 66.67 55198.10 88888.00 2009-06-29 00:53:16.750 180 12782.67 66.60 55198.10 88888.00 2009-06-29 00:53:16.875 180 12782.62 66.58 55198.10 88888.00 2009-06-29 00:53:17.000 180 12782.55 66.55 55198.07 88888.00 2009-06-29 00:53:17.125 180 12782.55 66.58 55198.07 88888.00 2009-06-29 00:53:17.250 180 12782.58 66.62 55198.10 88888.00 2009-06-29 00:53:17.375 180 12782.58 66.62 55198.12 88888.00 2009-06-29 00:53:17.500 180 12782.50 66.65 55198.10 88888.00 2009-06-29 00:53:17.625 180 12782.50 66.67 55198.07 88888.00 2009-06-29 00:53:17.750 180 12782.55 66.65 55198.10 88888.00 2009-06-29 00:53:17.875 180 12782.52 66.62 55198.10 88888.00 2009-06-29 00:53:18.000 180 12782.45 66.58 55198.10 88888.00 2009-06-29 00:53:18.125 180 12782.50 66.60 55198.10 88888.00 2009-06-29 00:53:18.250 180 12782.52 66.62 55198.15 88888.00 2009-06-29 00:53:18.375 180 12782.52 66.67 55198.15 88888.00 2009-06-29 00:53:18.500 180 12782.50 66.70 55198.12 88888.00 2009-06-29 00:53:18.625 180 12782.52 66.62 55198.12 88888.00 2009-06-29 00:53:18.750 180 12782.45 66.58 55198.12 88888.00 2009-06-29 00:53:18.875 180 12782.42 66.58 55198.12 88888.00 2009-06-29 00:53:19.000 180 12782.42 66.60 55198.15 88888.00 2009-06-29 00:53:19.125 180 12782.42 66.62 55198.18 88888.00 2009-06-29 00:53:19.250 180 12782.48 66.72 55198.20 88888.00 2009-06-29 00:53:19.375 180 12782.50 66.72 55198.18 88888.00 2009-06-29 00:53:19.500 180 12782.45 66.65 55198.18 88888.00 2009-06-29 00:53:19.625 180 12782.42 66.65 55198.15 88888.00 2009-06-29 00:53:19.750 180 12782.40 66.65 55198.15 88888.00 2009-06-29 00:53:19.875 180 12782.40 66.70 55198.20 88888.00 2009-06-29 00:53:20.000 180 12782.48 66.72 55198.18 88888.00 2009-06-29 00:53:20.125 180 12782.42 66.72 55198.18 88888.00 2009-06-29 00:53:20.250 180 12782.38 66.72 55198.22 88888.00 2009-06-29 00:53:20.375 180 12782.40 66.70 55198.18 88888.00 2009-06-29 00:53:20.500 180 12782.42 66.65 55198.15 88888.00 2009-06-29 00:53:20.625 180 12782.42 66.67 55198.18 88888.00 2009-06-29 00:53:20.750 180 12782.40 66.72 55198.22 88888.00 2009-06-29 00:53:20.875 180 12782.40 66.72 55198.20 88888.00 2009-06-29 00:53:21.000 180 12782.38 66.70 55198.18 88888.00 2009-06-29 00:53:21.125 180 12782.33 66.72 55198.22 88888.00 2009-06-29 00:53:21.250 180 12782.25 66.78 55198.25 88888.00 2009-06-29 00:53:21.375 180 12782.30 66.78 55198.22 88888.00 2009-06-29 00:53:21.500 180 12782.30 66.75 55198.22 88888.00 2009-06-29 00:53:21.625 180 12782.33 66.78 55198.22 88888.00 2009-06-29 00:53:21.750 180 12782.33 66.75 55198.20 88888.00 2009-06-29 00:53:21.875 180 12782.27 66.72 55198.20 88888.00 2009-06-29 00:53:22.000 180 12782.30 66.72 55198.22 88888.00 2009-06-29 00:53:22.125 180 12782.30 66.80 55198.25 88888.00 2009-06-29 00:53:22.250 180 12782.27 66.80 55198.25 88888.00 2009-06-29 00:53:22.375 180 12782.27 66.80 55198.22 88888.00 2009-06-29 00:53:22.500 180 12782.35 66.78 55198.22 88888.00 2009-06-29 00:53:22.625 180 12782.33 66.75 55198.25 88888.00 2009-06-29 00:53:22.750 180 12782.27 66.75 55198.22 88888.00 2009-06-29 00:53:22.875 180 12782.27 66.75 55198.20 88888.00 2009-06-29 00:53:23.000 180 12782.35 66.78 55198.20 88888.00 2009-06-29 00:53:23.125 180 12782.33 66.78 55198.28 88888.00 2009-06-29 00:53:23.250 180 12782.25 66.72 55198.22 88888.00 2009-06-29 00:53:23.375 180 12782.23 66.70 55198.25 88888.00 2009-06-29 00:53:23.500 180 12782.30 66.78 55198.28 88888.00 2009-06-29 00:53:23.625 180 12782.38 66.78 55198.25 88888.00 2009-06-29 00:53:23.750 180 12782.38 66.75 55198.25 88888.00 2009-06-29 00:53:23.875 180 12782.33 66.78 55198.22 88888.00 2009-06-29 00:53:24.000 180 12782.33 66.80 55198.25 88888.00 2009-06-29 00:53:24.125 180 12782.38 66.80 55198.28 88888.00 2009-06-29 00:53:24.250 180 12782.25 66.72 55198.25 88888.00 2009-06-29 00:53:24.375 180 12782.23 66.67 55198.22 88888.00 2009-06-29 00:53:24.500 180 12782.23 66.72 55198.22 88888.00 2009-06-29 00:53:24.625 180 12782.20 66.78 55198.25 88888.00 2009-06-29 00:53:24.750 180 12782.23 66.78 55198.25 88888.00 2009-06-29 00:53:24.875 180 12782.25 66.72 55198.25 88888.00 2009-06-29 00:53:25.000 180 12782.23 66.75 55198.25 88888.00 2009-06-29 00:53:25.125 180 12782.27 66.78 55198.30 88888.00 2009-06-29 00:53:25.250 180 12782.27 66.78 55198.28 88888.00 2009-06-29 00:53:25.375 180 12782.25 66.70 55198.25 88888.00 2009-06-29 00:53:25.500 180 12782.27 66.70 55198.22 88888.00 2009-06-29 00:53:25.625 180 12782.30 66.75 55198.25 88888.00 2009-06-29 00:53:25.750 180 12782.25 66.70 55198.28 88888.00 2009-06-29 00:53:25.875 180 12782.27 66.72 55198.28 88888.00 2009-06-29 00:53:26.000 180 12782.33 66.75 55198.25 88888.00 2009-06-29 00:53:26.125 180 12782.38 66.72 55198.25 88888.00 2009-06-29 00:53:26.250 180 12782.30 66.75 55198.25 88888.00 2009-06-29 00:53:26.375 180 12782.33 66.78 55198.22 88888.00 2009-06-29 00:53:26.500 180 12782.30 66.78 55198.22 88888.00 2009-06-29 00:53:26.625 180 12782.30 66.70 55198.20 88888.00 2009-06-29 00:53:26.750 180 12782.30 66.75 55198.22 88888.00 2009-06-29 00:53:26.875 180 12782.35 66.80 55198.25 88888.00 2009-06-29 00:53:27.000 180 12782.30 66.80 55198.25 88888.00 2009-06-29 00:53:27.125 180 12782.30 66.78 55198.28 88888.00 2009-06-29 00:53:27.250 180 12782.25 66.75 55198.22 88888.00 2009-06-29 00:53:27.375 180 12782.23 66.72 55198.22 88888.00 2009-06-29 00:53:27.500 180 12782.20 66.67 55198.18 88888.00 2009-06-29 00:53:27.625 180 12782.33 66.65 55198.20 88888.00 2009-06-29 00:53:27.750 180 12782.42 66.75 55198.22 88888.00 2009-06-29 00:53:27.875 180 12782.38 66.75 55198.20 88888.00 2009-06-29 00:53:28.000 180 12782.35 66.75 55198.22 88888.00 2009-06-29 00:53:28.125 180 12782.40 66.70 55198.22 88888.00 2009-06-29 00:53:28.250 180 12782.33 66.70 55198.20 88888.00 2009-06-29 00:53:28.375 180 12782.35 66.72 55198.18 88888.00 2009-06-29 00:53:28.500 180 12782.40 66.75 55198.18 88888.00 2009-06-29 00:53:28.625 180 12782.42 66.72 55198.18 88888.00 2009-06-29 00:53:28.750 180 12782.45 66.75 55198.20 88888.00 2009-06-29 00:53:28.875 180 12782.45 66.72 55198.20 88888.00 2009-06-29 00:53:29.000 180 12782.48 66.72 55198.20 88888.00 2009-06-29 00:53:29.125 180 12782.48 66.70 55198.22 88888.00 2009-06-29 00:53:29.250 180 12782.50 66.72 55198.22 88888.00 2009-06-29 00:53:29.375 180 12782.52 66.75 55198.20 88888.00 2009-06-29 00:53:29.500 180 12782.58 66.75 55198.20 88888.00 2009-06-29 00:53:29.625 180 12782.55 66.75 55198.20 88888.00 2009-06-29 00:53:29.750 180 12782.55 66.78 55198.22 88888.00 2009-06-29 00:53:29.875 180 12782.52 66.78 55198.22 88888.00 2009-06-29 00:53:30.000 180 12782.52 66.80 55198.20 88888.00 2009-06-29 00:53:30.125 180 12782.50 66.75 55198.18 88888.00 2009-06-29 00:53:30.250 180 12782.48 66.70 55198.15 88888.00 2009-06-29 00:53:30.375 180 12782.55 66.75 55198.18 88888.00 2009-06-29 00:53:30.500 180 12782.55 66.67 55198.15 88888.00 2009-06-29 00:53:30.625 180 12782.55 66.72 55198.18 88888.00 2009-06-29 00:53:30.750 180 12782.62 66.78 55198.12 88888.00 2009-06-29 00:53:30.875 180 12782.70 66.83 55198.18 88888.00 2009-06-29 00:53:31.000 180 12782.65 66.78 55198.15 88888.00 2009-06-29 00:53:31.125 180 12782.55 66.72 55198.15 88888.00 2009-06-29 00:53:31.250 180 12782.48 66.67 55198.12 88888.00 2009-06-29 00:53:31.375 180 12782.58 66.75 55198.12 88888.00 2009-06-29 00:53:31.500 180 12782.65 66.78 55198.12 88888.00 2009-06-29 00:53:31.625 180 12782.70 66.83 55198.15 88888.00 2009-06-29 00:53:31.750 180 12782.65 66.78 55198.15 88888.00 2009-06-29 00:53:31.875 180 12782.67 66.80 55198.10 88888.00 2009-06-29 00:53:32.000 180 12782.73 66.80 55198.15 88888.00 2009-06-29 00:53:32.125 180 12782.67 66.83 55198.15 88888.00 2009-06-29 00:53:32.250 180 12782.60 66.85 55198.15 88888.00 2009-06-29 00:53:32.375 180 12782.62 66.80 55198.12 88888.00 2009-06-29 00:53:32.500 180 12782.67 66.85 55198.10 88888.00 2009-06-29 00:53:32.625 180 12782.73 66.85 55198.12 88888.00 2009-06-29 00:53:32.750 180 12782.70 66.80 55198.10 88888.00 2009-06-29 00:53:32.875 180 12782.65 66.83 55198.07 88888.00 2009-06-29 00:53:33.000 180 12782.70 66.85 55198.07 88888.00 2009-06-29 00:53:33.125 180 12782.73 66.85 55198.05 88888.00 2009-06-29 00:53:33.250 180 12782.65 66.85 55198.07 88888.00 2009-06-29 00:53:33.375 180 12782.73 66.85 55198.10 88888.00 2009-06-29 00:53:33.500 180 12782.73 66.92 55198.07 88888.00 2009-06-29 00:53:33.625 180 12782.70 66.92 55198.05 88888.00 2009-06-29 00:53:33.750 180 12782.70 66.88 55198.05 88888.00 2009-06-29 00:53:33.875 180 12782.73 66.85 55198.05 88888.00 2009-06-29 00:53:34.000 180 12782.80 66.88 55198.05 88888.00 2009-06-29 00:53:34.125 180 12782.88 66.97 55198.10 88888.00 2009-06-29 00:53:34.250 180 12782.77 66.95 55198.12 88888.00 2009-06-29 00:53:34.375 180 12782.77 66.95 55198.10 88888.00 2009-06-29 00:53:34.500 180 12782.80 66.95 55198.07 88888.00 2009-06-29 00:53:34.625 180 12782.92 67.00 55198.10 88888.00 2009-06-29 00:53:34.750 180 12782.92 66.97 55198.07 88888.00 2009-06-29 00:53:34.875 180 12782.83 66.95 55198.05 88888.00 2009-06-29 00:53:35.000 180 12782.85 66.92 55198.00 88888.00 2009-06-29 00:53:35.125 180 12782.92 66.92 55198.03 88888.00 2009-06-29 00:53:35.250 180 12782.92 66.95 55198.03 88888.00 2009-06-29 00:53:35.375 180 12783.02 67.00 55198.00 88888.00 2009-06-29 00:53:35.500 180 12783.00 66.97 55198.03 88888.00 2009-06-29 00:53:35.625 180 12782.92 66.97 55198.00 88888.00 2009-06-29 00:53:35.750 180 12782.98 66.95 55198.00 88888.00 2009-06-29 00:53:35.875 180 12783.05 67.10 55198.03 88888.00 2009-06-29 00:53:36.000 180 12783.05 67.17 55198.03 88888.00 2009-06-29 00:53:36.125 180 12783.00 67.15 55198.03 88888.00 2009-06-29 00:53:36.250 180 12783.00 67.03 55197.97 88888.00 2009-06-29 00:53:36.375 180 12783.05 67.03 55198.00 88888.00 2009-06-29 00:53:36.500 180 12783.02 67.00 55197.97 88888.00 2009-06-29 00:53:36.625 180 12782.98 67.03 55197.97 88888.00 2009-06-29 00:53:36.750 180 12782.98 67.08 55197.97 88888.00 2009-06-29 00:53:36.875 180 12783.08 67.15 55198.00 88888.00 2009-06-29 00:53:37.000 180 12783.08 67.10 55197.97 88888.00 2009-06-29 00:53:37.125 180 12783.00 67.03 55197.97 88888.00 2009-06-29 00:53:37.250 180 12783.02 67.15 55197.97 88888.00 2009-06-29 00:53:37.375 180 12783.12 67.15 55197.97 88888.00 2009-06-29 00:53:37.500 180 12783.08 67.10 55197.95 88888.00 2009-06-29 00:53:37.625 180 12783.02 67.05 55197.93 88888.00 2009-06-29 00:53:37.750 180 12783.10 67.05 55197.93 88888.00 2009-06-29 00:53:37.875 180 12783.17 67.10 55197.95 88888.00 2009-06-29 00:53:38.000 180 12783.17 67.15 55197.95 88888.00 2009-06-29 00:53:38.125 180 12783.15 67.12 55197.93 88888.00 2009-06-29 00:53:38.250 180 12783.15 67.10 55197.93 88888.00 2009-06-29 00:53:38.375 180 12783.15 67.12 55197.97 88888.00 2009-06-29 00:53:38.500 180 12783.05 67.17 55197.95 88888.00 2009-06-29 00:53:38.625 180 12783.08 67.17 55197.93 88888.00 2009-06-29 00:53:38.750 180 12783.17 67.12 55197.88 88888.00 2009-06-29 00:53:38.875 180 12783.23 67.15 55197.88 88888.00 2009-06-29 00:53:39.000 180 12783.20 67.12 55197.90 88888.00 2009-06-29 00:53:39.125 180 12783.20 67.10 55197.93 88888.00 2009-06-29 00:53:39.250 180 12783.25 67.17 55197.90 88888.00 2009-06-29 00:53:39.375 180 12783.27 67.20 55197.90 88888.00 2009-06-29 00:53:39.500 180 12783.23 67.22 55197.93 88888.00 2009-06-29 00:53:39.625 180 12783.30 67.22 55197.93 88888.00 2009-06-29 00:53:39.750 180 12783.33 67.25 55197.90 88888.00 2009-06-29 00:53:39.875 180 12783.33 67.22 55197.88 88888.00 2009-06-29 00:53:40.000 180 12783.38 67.20 55197.88 88888.00 2009-06-29 00:53:40.125 180 12783.35 67.22 55197.88 88888.00 2009-06-29 00:53:40.250 180 12783.33 67.22 55197.88 88888.00 2009-06-29 00:53:40.375 180 12783.38 67.20 55197.88 88888.00 2009-06-29 00:53:40.500 180 12783.33 67.22 55197.88 88888.00 2009-06-29 00:53:40.625 180 12783.27 67.25 55197.88 88888.00 2009-06-29 00:53:40.750 180 12783.25 67.28 55197.88 88888.00 2009-06-29 00:53:40.875 180 12783.30 67.28 55197.88 88888.00 2009-06-29 00:53:41.000 180 12783.33 67.28 55197.88 88888.00 2009-06-29 00:53:41.125 180 12783.33 67.28 55197.90 88888.00 2009-06-29 00:53:41.250 180 12783.30 67.22 55197.93 88888.00 2009-06-29 00:53:41.375 180 12783.35 67.25 55197.93 88888.00 2009-06-29 00:53:41.500 180 12783.35 67.28 55197.88 88888.00 2009-06-29 00:53:41.625 180 12783.38 67.35 55197.90 88888.00 2009-06-29 00:53:41.750 180 12783.42 67.38 55197.88 88888.00 2009-06-29 00:53:41.875 180 12783.40 67.30 55197.88 88888.00 2009-06-29 00:53:42.000 180 12783.35 67.28 55197.85 88888.00 2009-06-29 00:53:42.125 180 12783.33 67.30 55197.88 88888.00 2009-06-29 00:53:42.250 180 12783.40 67.35 55197.88 88888.00 2009-06-29 00:53:42.375 180 12783.52 67.38 55197.85 88888.00 2009-06-29 00:53:42.500 180 12783.45 67.30 55197.85 88888.00 2009-06-29 00:53:42.625 180 12783.42 67.28 55197.85 88888.00 2009-06-29 00:53:42.750 180 12783.45 67.35 55197.88 88888.00 2009-06-29 00:53:42.875 180 12783.52 67.35 55197.85 88888.00 2009-06-29 00:53:43.000 180 12783.50 67.35 55197.88 88888.00 2009-06-29 00:53:43.125 180 12783.50 67.38 55197.88 88888.00 2009-06-29 00:53:43.250 180 12783.38 67.28 55197.80 88888.00 2009-06-29 00:53:43.375 180 12783.40 67.25 55197.75 88888.00 2009-06-29 00:53:43.500 180 12783.42 67.30 55197.82 88888.00 2009-06-29 00:53:43.625 180 12783.45 67.35 55197.85 88888.00 2009-06-29 00:53:43.750 180 12783.38 67.33 55197.85 88888.00 2009-06-29 00:53:43.875 180 12783.38 67.35 55197.85 88888.00 2009-06-29 00:53:44.000 180 12783.42 67.35 55197.82 88888.00 2009-06-29 00:53:44.125 180 12783.42 67.35 55197.82 88888.00 2009-06-29 00:53:44.250 180 12783.50 67.38 55197.85 88888.00 2009-06-29 00:53:44.375 180 12783.55 67.38 55197.80 88888.00 2009-06-29 00:53:44.500 180 12783.48 67.30 55197.80 88888.00 2009-06-29 00:53:44.625 180 12783.42 67.35 55197.78 88888.00 2009-06-29 00:53:44.750 180 12783.48 67.35 55197.80 88888.00 2009-06-29 00:53:44.875 180 12783.50 67.33 55197.78 88888.00 2009-06-29 00:53:45.000 180 12783.55 67.35 55197.80 88888.00 2009-06-29 00:53:45.125 180 12783.58 67.33 55197.80 88888.00 2009-06-29 00:53:45.250 180 12783.55 67.38 55197.78 88888.00 2009-06-29 00:53:45.375 180 12783.65 67.45 55197.80 88888.00 2009-06-29 00:53:45.500 180 12783.70 67.42 55197.80 88888.00 2009-06-29 00:53:45.625 180 12783.73 67.40 55197.80 88888.00 2009-06-29 00:53:45.750 180 12783.67 67.35 55197.78 88888.00 2009-06-29 00:53:45.875 180 12783.67 67.33 55197.75 88888.00 2009-06-29 00:53:46.000 180 12783.60 67.33 55197.75 88888.00 2009-06-29 00:53:46.125 180 12783.65 67.38 55197.78 88888.00 2009-06-29 00:53:46.250 180 12783.73 67.33 55197.80 88888.00 2009-06-29 00:53:46.375 180 12783.80 67.40 55197.80 88888.00 2009-06-29 00:53:46.500 180 12783.77 67.40 55197.80 88888.00 2009-06-29 00:53:46.625 180 12783.77 67.40 55197.78 88888.00 2009-06-29 00:53:46.750 180 12783.75 67.40 55197.75 88888.00 2009-06-29 00:53:46.875 180 12783.75 67.40 55197.75 88888.00 2009-06-29 00:53:47.000 180 12783.67 67.35 55197.75 88888.00 2009-06-29 00:53:47.125 180 12783.70 67.40 55197.80 88888.00 2009-06-29 00:53:47.250 180 12783.75 67.47 55197.80 88888.00 2009-06-29 00:53:47.375 180 12783.83 67.47 55197.78 88888.00 2009-06-29 00:53:47.500 180 12783.80 67.45 55197.78 88888.00 2009-06-29 00:53:47.625 180 12783.85 67.45 55197.72 88888.00 2009-06-29 00:53:47.750 180 12783.80 67.50 55197.75 88888.00 2009-06-29 00:53:47.875 180 12783.80 67.53 55197.78 88888.00 2009-06-29 00:53:48.000 180 12783.85 67.50 55197.75 88888.00 2009-06-29 00:53:48.125 180 12783.85 67.47 55197.78 88888.00 2009-06-29 00:53:48.250 180 12783.83 67.45 55197.75 88888.00 2009-06-29 00:53:48.375 180 12783.83 67.47 55197.75 88888.00 2009-06-29 00:53:48.500 180 12783.85 67.47 55197.75 88888.00 2009-06-29 00:53:48.625 180 12783.90 67.45 55197.72 88888.00 2009-06-29 00:53:48.750 180 12783.90 67.53 55197.72 88888.00 2009-06-29 00:53:48.875 180 12783.95 67.55 55197.80 88888.00 2009-06-29 00:53:49.000 180 12783.95 67.50 55197.75 88888.00 2009-06-29 00:53:49.125 180 12783.95 67.55 55197.72 88888.00 2009-06-29 00:53:49.250 180 12783.92 67.47 55197.72 88888.00 2009-06-29 00:53:49.375 180 12783.95 67.42 55197.72 88888.00 2009-06-29 00:53:49.500 180 12783.95 67.42 55197.70 88888.00 2009-06-29 00:53:49.625 180 12783.88 67.42 55197.70 88888.00 2009-06-29 00:53:49.750 180 12783.88 67.47 55197.68 88888.00 2009-06-29 00:53:49.875 180 12783.95 67.47 55197.70 88888.00 2009-06-29 00:53:50.000 180 12784.00 67.47 55197.70 88888.00 2009-06-29 00:53:50.125 180 12784.02 67.47 55197.72 88888.00 2009-06-29 00:53:50.250 180 12784.05 67.45 55197.72 88888.00 2009-06-29 00:53:50.375 180 12784.08 67.50 55197.75 88888.00 2009-06-29 00:53:50.500 180 12784.12 67.50 55197.72 88888.00 2009-06-29 00:53:50.625 180 12784.10 67.47 55197.70 88888.00 2009-06-29 00:53:50.750 180 12784.12 67.45 55197.70 88888.00 2009-06-29 00:53:50.875 180 12784.23 67.47 55197.70 88888.00 2009-06-29 00:53:51.000 180 12784.23 67.47 55197.72 88888.00 2009-06-29 00:53:51.125 180 12784.20 67.50 55197.70 88888.00 2009-06-29 00:53:51.250 180 12784.17 67.45 55197.72 88888.00 2009-06-29 00:53:51.375 180 12784.15 67.40 55197.70 88888.00 2009-06-29 00:53:51.500 180 12784.15 67.42 55197.72 88888.00 2009-06-29 00:53:51.625 180 12784.17 67.53 55197.72 88888.00 2009-06-29 00:53:51.750 180 12784.17 67.50 55197.70 88888.00 2009-06-29 00:53:51.875 180 12784.12 67.40 55197.72 88888.00 2009-06-29 00:53:52.000 180 12784.12 67.35 55197.70 88888.00 2009-06-29 00:53:52.125 180 12784.23 67.47 55197.75 88888.00 2009-06-29 00:53:52.250 180 12784.20 67.53 55197.72 88888.00 2009-06-29 00:53:52.375 180 12784.23 67.47 55197.70 88888.00 2009-06-29 00:53:52.500 180 12784.15 67.40 55197.70 88888.00 2009-06-29 00:53:52.625 180 12784.15 67.45 55197.70 88888.00 2009-06-29 00:53:52.750 180 12784.17 67.45 55197.72 88888.00 2009-06-29 00:53:52.875 180 12784.20 67.42 55197.70 88888.00 2009-06-29 00:53:53.000 180 12784.25 67.45 55197.65 88888.00 2009-06-29 00:53:53.125 180 12784.30 67.47 55197.68 88888.00 2009-06-29 00:53:53.250 180 12784.25 67.40 55197.68 88888.00 2009-06-29 00:53:53.375 180 12784.20 67.40 55197.68 88888.00 2009-06-29 00:53:53.500 180 12784.17 67.40 55197.68 88888.00 2009-06-29 00:53:53.625 180 12784.20 67.40 55197.70 88888.00 2009-06-29 00:53:53.750 180 12784.23 67.42 55197.68 88888.00 2009-06-29 00:53:53.875 180 12784.17 67.40 55197.65 88888.00 2009-06-29 00:53:54.000 180 12784.17 67.42 55197.65 88888.00 2009-06-29 00:53:54.125 180 12784.33 67.50 55197.72 88888.00 2009-06-29 00:53:54.250 180 12784.33 67.47 55197.70 88888.00 2009-06-29 00:53:54.375 180 12784.35 67.45 55197.68 88888.00 2009-06-29 00:53:54.500 180 12784.35 67.38 55197.65 88888.00 2009-06-29 00:53:54.625 180 12784.33 67.38 55197.68 88888.00 2009-06-29 00:53:54.750 180 12784.35 67.38 55197.68 88888.00 2009-06-29 00:53:54.875 180 12784.38 67.38 55197.68 88888.00 2009-06-29 00:53:55.000 180 12784.42 67.38 55197.62 88888.00 2009-06-29 00:53:55.125 180 12784.45 67.40 55197.68 88888.00 2009-06-29 00:53:55.250 180 12784.35 67.38 55197.68 88888.00 2009-06-29 00:53:55.375 180 12784.33 67.28 55197.65 88888.00 2009-06-29 00:53:55.500 180 12784.40 67.33 55197.68 88888.00 2009-06-29 00:53:55.625 180 12784.48 67.40 55197.70 88888.00 2009-06-29 00:53:55.750 180 12784.48 67.38 55197.70 88888.00 2009-06-29 00:53:55.875 180 12784.42 67.38 55197.68 88888.00 2009-06-29 00:53:56.000 180 12784.42 67.33 55197.65 88888.00 2009-06-29 00:53:56.125 180 12784.48 67.25 55197.65 88888.00 2009-06-29 00:53:56.250 180 12784.50 67.25 55197.62 88888.00 2009-06-29 00:53:56.375 180 12784.62 67.30 55197.68 88888.00 2009-06-29 00:53:56.500 180 12784.70 67.35 55197.70 88888.00 2009-06-29 00:53:56.625 180 12784.70 67.35 55197.72 88888.00 2009-06-29 00:53:56.750 180 12784.67 67.35 55197.72 88888.00 2009-06-29 00:53:56.875 180 12784.58 67.30 55197.65 88888.00 2009-06-29 00:53:57.000 180 12784.55 67.25 55197.65 88888.00 2009-06-29 00:53:57.125 180 12784.60 67.30 55197.68 88888.00 2009-06-29 00:53:57.250 180 12784.60 67.28 55197.68 88888.00 2009-06-29 00:53:57.375 180 12784.65 67.30 55197.68 88888.00 2009-06-29 00:53:57.500 180 12784.67 67.38 55197.70 88888.00 2009-06-29 00:53:57.625 180 12784.75 67.40 55197.70 88888.00 2009-06-29 00:53:57.750 180 12784.77 67.35 55197.68 88888.00 2009-06-29 00:53:57.875 180 12784.75 67.30 55197.68 88888.00 2009-06-29 00:53:58.000 180 12784.67 67.30 55197.68 88888.00 2009-06-29 00:53:58.125 180 12784.67 67.28 55197.68 88888.00 2009-06-29 00:53:58.250 180 12784.70 67.28 55197.68 88888.00 2009-06-29 00:53:58.375 180 12784.75 67.25 55197.65 88888.00 2009-06-29 00:53:58.500 180 12784.67 67.30 55197.70 88888.00 2009-06-29 00:53:58.625 180 12784.67 67.30 55197.68 88888.00 2009-06-29 00:53:58.750 180 12784.67 67.28 55197.70 88888.00 2009-06-29 00:53:58.875 180 12784.67 67.25 55197.68 88888.00 2009-06-29 00:53:59.000 180 12784.73 67.25 55197.65 88888.00 2009-06-29 00:53:59.125 180 12784.75 67.33 55197.68 88888.00 2009-06-29 00:53:59.250 180 12784.70 67.30 55197.70 88888.00 2009-06-29 00:53:59.375 180 12784.65 67.25 55197.68 88888.00 2009-06-29 00:53:59.500 180 12784.70 67.25 55197.68 88888.00 2009-06-29 00:53:59.625 180 12784.77 67.25 55197.68 88888.00 2009-06-29 00:53:59.750 180 12784.85 67.28 55197.70 88888.00 2009-06-29 00:53:59.875 180 12784.85 67.25 55197.68 88888.00 2009-06-29 00:54:00.000 180 12784.83 67.25 55197.68 88888.00 2009-06-29 00:54:00.125 180 12784.85 67.28 55197.72 88888.00 2009-06-29 00:54:00.250 180 12784.80 67.25 55197.68 88888.00 2009-06-29 00:54:00.375 180 12784.80 67.25 55197.68 88888.00 2009-06-29 00:54:00.500 180 12784.80 67.22 55197.65 88888.00 2009-06-29 00:54:00.625 180 12784.83 67.25 55197.68 88888.00 2009-06-29 00:54:00.750 180 12784.83 67.20 55197.65 88888.00 2009-06-29 00:54:00.875 180 12784.80 67.20 55197.65 88888.00 2009-06-29 00:54:01.000 180 12784.80 67.17 55197.65 88888.00 2009-06-29 00:54:01.125 180 12784.80 67.20 55197.65 88888.00 2009-06-29 00:54:01.250 180 12784.83 67.17 55197.62 88888.00 2009-06-29 00:54:01.375 180 12784.88 67.17 55197.62 88888.00 2009-06-29 00:54:01.500 180 12784.90 67.20 55197.65 88888.00 2009-06-29 00:54:01.625 180 12785.00 67.25 55197.65 88888.00 2009-06-29 00:54:01.750 180 12785.00 67.25 55197.62 88888.00 2009-06-29 00:54:01.875 180 12784.95 67.17 55197.62 88888.00 2009-06-29 00:54:02.000 180 12784.98 67.15 55197.65 88888.00 2009-06-29 00:54:02.125 180 12784.98 67.10 55197.65 88888.00 2009-06-29 00:54:02.250 180 12784.92 67.15 55197.68 88888.00 2009-06-29 00:54:02.375 180 12784.95 67.17 55197.65 88888.00 2009-06-29 00:54:02.500 180 12784.98 67.15 55197.65 88888.00 2009-06-29 00:54:02.625 180 12784.98 67.10 55197.65 88888.00 2009-06-29 00:54:02.750 180 12785.05 67.15 55197.68 88888.00 2009-06-29 00:54:02.875 180 12785.05 67.20 55197.65 88888.00 2009-06-29 00:54:03.000 180 12785.08 67.15 55197.68 88888.00 2009-06-29 00:54:03.125 180 12785.05 67.10 55197.68 88888.00 2009-06-29 00:54:03.250 180 12785.05 67.15 55197.65 88888.00 2009-06-29 00:54:03.375 180 12785.05 67.10 55197.65 88888.00 2009-06-29 00:54:03.500 180 12784.98 67.05 55197.65 88888.00 2009-06-29 00:54:03.625 180 12785.00 67.08 55197.68 88888.00 2009-06-29 00:54:03.750 180 12785.05 67.12 55197.68 88888.00 2009-06-29 00:54:03.875 180 12785.05 67.12 55197.68 88888.00 2009-06-29 00:54:04.000 180 12785.08 67.08 55197.68 88888.00 2009-06-29 00:54:04.125 180 12785.12 67.12 55197.68 88888.00 2009-06-29 00:54:04.250 180 12785.12 67.03 55197.68 88888.00 2009-06-29 00:54:04.375 180 12785.12 67.03 55197.70 88888.00 2009-06-29 00:54:04.500 180 12785.17 67.10 55197.68 88888.00 2009-06-29 00:54:04.625 180 12785.23 67.15 55197.68 88888.00 2009-06-29 00:54:04.750 180 12785.23 67.15 55197.70 88888.00 2009-06-29 00:54:04.875 180 12785.15 67.05 55197.65 88888.00 2009-06-29 00:54:05.000 180 12785.12 67.03 55197.65 88888.00 2009-06-29 00:54:05.125 180 12785.08 67.03 55197.70 88888.00 2009-06-29 00:54:05.250 180 12785.05 66.97 55197.70 88888.00 2009-06-29 00:54:05.375 180 12785.08 67.00 55197.65 88888.00 2009-06-29 00:54:05.500 180 12785.08 67.03 55197.68 88888.00 2009-06-29 00:54:05.625 180 12785.10 67.05 55197.68 88888.00 2009-06-29 00:54:05.750 180 12785.12 67.05 55197.70 88888.00 2009-06-29 00:54:05.875 180 12785.08 67.00 55197.65 88888.00 2009-06-29 00:54:06.000 180 12785.12 67.00 55197.68 88888.00 2009-06-29 00:54:06.125 180 12785.27 67.08 55197.72 88888.00 2009-06-29 00:54:06.250 180 12785.30 67.05 55197.70 88888.00 2009-06-29 00:54:06.375 180 12785.25 67.03 55197.70 88888.00 2009-06-29 00:54:06.500 180 12785.17 67.00 55197.68 88888.00 2009-06-29 00:54:06.625 180 12785.20 66.97 55197.65 88888.00 2009-06-29 00:54:06.750 180 12785.17 66.95 55197.65 88888.00 2009-06-29 00:54:06.875 180 12785.20 66.92 55197.68 88888.00 2009-06-29 00:54:07.000 180 12785.20 66.95 55197.70 88888.00 2009-06-29 00:54:07.125 180 12785.23 66.97 55197.72 88888.00 2009-06-29 00:54:07.250 180 12785.20 66.97 55197.72 88888.00 2009-06-29 00:54:07.375 180 12785.23 67.00 55197.68 88888.00 2009-06-29 00:54:07.500 180 12785.20 67.00 55197.68 88888.00 2009-06-29 00:54:07.625 180 12785.17 66.97 55197.65 88888.00 2009-06-29 00:54:07.750 180 12785.23 66.95 55197.70 88888.00 2009-06-29 00:54:07.875 180 12785.25 66.95 55197.72 88888.00 2009-06-29 00:54:08.000 180 12785.23 66.92 55197.72 88888.00 2009-06-29 00:54:08.125 180 12785.20 66.90 55197.70 88888.00 2009-06-29 00:54:08.250 180 12785.20 66.90 55197.70 88888.00 2009-06-29 00:54:08.375 180 12785.23 66.85 55197.72 88888.00 2009-06-29 00:54:08.500 180 12785.25 66.80 55197.70 88888.00 2009-06-29 00:54:08.625 180 12785.20 66.80 55197.68 88888.00 2009-06-29 00:54:08.750 180 12785.20 66.80 55197.70 88888.00 2009-06-29 00:54:08.875 180 12785.23 66.85 55197.68 88888.00 2009-06-29 00:54:09.000 180 12785.25 66.88 55197.65 88888.00 2009-06-29 00:54:09.125 180 12785.25 66.85 55197.70 88888.00 2009-06-29 00:54:09.250 180 12785.25 66.83 55197.70 88888.00 2009-06-29 00:54:09.375 180 12785.35 66.80 55197.68 88888.00 2009-06-29 00:54:09.500 180 12785.38 66.83 55197.68 88888.00 2009-06-29 00:54:09.625 180 12785.35 66.88 55197.68 88888.00 2009-06-29 00:54:09.750 180 12785.33 66.83 55197.68 88888.00 2009-06-29 00:54:09.875 180 12785.40 66.88 55197.68 88888.00 2009-06-29 00:54:10.000 180 12785.42 66.92 55197.65 88888.00 2009-06-29 00:54:10.125 180 12785.35 66.90 55197.65 88888.00 2009-06-29 00:54:10.250 180 12785.33 66.80 55197.68 88888.00 2009-06-29 00:54:10.375 180 12785.33 66.75 55197.65 88888.00 2009-06-29 00:54:10.500 180 12785.35 66.78 55197.68 88888.00 2009-06-29 00:54:10.625 180 12785.35 66.75 55197.65 88888.00 2009-06-29 00:54:10.750 180 12785.38 66.78 55197.68 88888.00 2009-06-29 00:54:10.875 180 12785.42 66.88 55197.70 88888.00 2009-06-29 00:54:11.000 180 12785.42 66.83 55197.68 88888.00 2009-06-29 00:54:11.125 180 12785.45 66.83 55197.70 88888.00 2009-06-29 00:54:11.250 180 12785.40 66.75 55197.65 88888.00 2009-06-29 00:54:11.375 180 12785.40 66.75 55197.65 88888.00 2009-06-29 00:54:11.500 180 12785.45 66.72 55197.62 88888.00 2009-06-29 00:54:11.625 180 12785.45 66.67 55197.62 88888.00 2009-06-29 00:54:11.750 180 12785.55 66.70 55197.62 88888.00 2009-06-29 00:54:11.875 180 12785.55 66.72 55197.60 88888.00 2009-06-29 00:54:12.000 180 12785.52 66.67 55197.60 88888.00 2009-06-29 00:54:12.125 180 12785.40 66.67 55197.60 88888.00 2009-06-29 00:54:12.250 180 12785.42 66.75 55197.62 88888.00 2009-06-29 00:54:12.375 180 12785.55 66.75 55197.62 88888.00 2009-06-29 00:54:12.500 180 12785.60 66.75 55197.62 88888.00 2009-06-29 00:54:12.625 180 12785.60 66.75 55197.62 88888.00 2009-06-29 00:54:12.750 180 12785.60 66.72 55197.60 88888.00 2009-06-29 00:54:12.875 180 12785.60 66.67 55197.60 88888.00 2009-06-29 00:54:13.000 180 12785.62 66.62 55197.60 88888.00 2009-06-29 00:54:13.125 180 12785.67 66.70 55197.60 88888.00 2009-06-29 00:54:13.250 180 12785.65 66.70 55197.62 88888.00 2009-06-29 00:54:13.375 180 12785.65 66.70 55197.62 88888.00 2009-06-29 00:54:13.500 180 12785.62 66.70 55197.62 88888.00 2009-06-29 00:54:13.625 180 12785.65 66.67 55197.60 88888.00 2009-06-29 00:54:13.750 180 12785.67 66.65 55197.60 88888.00 2009-06-29 00:54:13.875 180 12785.77 66.65 55197.60 88888.00 2009-06-29 00:54:14.000 180 12785.70 66.67 55197.60 88888.00 2009-06-29 00:54:14.125 180 12785.70 66.67 55197.60 88888.00 2009-06-29 00:54:14.250 180 12785.70 66.67 55197.62 88888.00 2009-06-29 00:54:14.375 180 12785.73 66.70 55197.60 88888.00 2009-06-29 00:54:14.500 180 12785.73 66.65 55197.57 88888.00 2009-06-29 00:54:14.625 180 12785.73 66.60 55197.57 88888.00 2009-06-29 00:54:14.750 180 12785.67 66.58 55197.57 88888.00 2009-06-29 00:54:14.875 180 12785.67 66.65 55197.57 88888.00 2009-06-29 00:54:15.000 180 12785.67 66.55 55197.55 88888.00 2009-06-29 00:54:15.125 180 12785.75 66.58 55197.57 88888.00 2009-06-29 00:54:15.250 180 12785.77 66.58 55197.60 88888.00 2009-06-29 00:54:15.375 180 12785.77 66.55 55197.57 88888.00 2009-06-29 00:54:15.500 180 12785.90 66.55 55197.57 88888.00 2009-06-29 00:54:15.625 180 12785.95 66.58 55197.55 88888.00 2009-06-29 00:54:15.750 180 12786.02 66.55 55197.53 88888.00 2009-06-29 00:54:15.875 180 12786.00 66.50 55197.55 88888.00 2009-06-29 00:54:16.000 180 12785.92 66.50 55197.55 88888.00 2009-06-29 00:54:16.125 180 12785.85 66.53 55197.55 88888.00 2009-06-29 00:54:16.250 180 12785.80 66.53 55197.57 88888.00 2009-06-29 00:54:16.375 180 12785.90 66.53 55197.57 88888.00 2009-06-29 00:54:16.500 180 12786.02 66.53 55197.57 88888.00 2009-06-29 00:54:16.625 180 12786.02 66.53 55197.55 88888.00 2009-06-29 00:54:16.750 180 12785.98 66.53 55197.57 88888.00 2009-06-29 00:54:16.875 180 12786.02 66.50 55197.55 88888.00 2009-06-29 00:54:17.000 180 12786.08 66.53 55197.55 88888.00 2009-06-29 00:54:17.125 180 12786.12 66.58 55197.57 88888.00 2009-06-29 00:54:17.250 180 12786.05 66.50 55197.55 88888.00 2009-06-29 00:54:17.375 180 12786.02 66.47 55197.53 88888.00 2009-06-29 00:54:17.500 180 12786.08 66.53 55197.55 88888.00 2009-06-29 00:54:17.625 180 12786.08 66.47 55197.53 88888.00 2009-06-29 00:54:17.750 180 12786.00 66.40 55197.53 88888.00 2009-06-29 00:54:17.875 180 12785.95 66.38 55197.53 88888.00 2009-06-29 00:54:18.000 180 12785.95 66.40 55197.53 88888.00 2009-06-29 00:54:18.125 180 12785.98 66.38 55197.50 88888.00 2009-06-29 00:54:18.250 180 12786.00 66.40 55197.53 88888.00 2009-06-29 00:54:18.375 180 12786.08 66.42 55197.53 88888.00 2009-06-29 00:54:18.500 180 12786.08 66.38 55197.55 88888.00 2009-06-29 00:54:18.625 180 12786.15 66.42 55197.55 88888.00 2009-06-29 00:54:18.750 180 12786.17 66.53 55197.55 88888.00 2009-06-29 00:54:18.875 180 12786.20 66.47 55197.55 88888.00 2009-06-29 00:54:19.000 180 12786.15 66.42 55197.53 88888.00 2009-06-29 00:54:19.125 180 12786.17 66.42 55197.53 88888.00 2009-06-29 00:54:19.250 180 12786.25 66.47 55197.53 88888.00 2009-06-29 00:54:19.375 180 12786.25 66.45 55197.53 88888.00 2009-06-29 00:54:19.500 180 12786.17 66.42 55197.53 88888.00 2009-06-29 00:54:19.625 180 12786.17 66.42 55197.55 88888.00 2009-06-29 00:54:19.750 180 12786.12 66.42 55197.53 88888.00 2009-06-29 00:54:19.875 180 12786.23 66.42 55197.53 88888.00 2009-06-29 00:54:20.000 180 12786.33 66.40 55197.50 88888.00 2009-06-29 00:54:20.125 180 12786.33 66.35 55197.50 88888.00 2009-06-29 00:54:20.250 180 12786.33 66.42 55197.53 88888.00 2009-06-29 00:54:20.375 180 12786.40 66.42 55197.53 88888.00 2009-06-29 00:54:20.500 180 12786.38 66.42 55197.53 88888.00 2009-06-29 00:54:20.625 180 12786.38 66.45 55197.53 88888.00 2009-06-29 00:54:20.750 180 12786.40 66.42 55197.47 88888.00 2009-06-29 00:54:20.875 180 12786.40 66.40 55197.50 88888.00 2009-06-29 00:54:21.000 180 12786.42 66.35 55197.45 88888.00 2009-06-29 00:54:21.125 180 12786.40 66.38 55197.47 88888.00 2009-06-29 00:54:21.250 180 12786.38 66.40 55197.50 88888.00 2009-06-29 00:54:21.375 180 12786.42 66.38 55197.47 88888.00 2009-06-29 00:54:21.500 180 12786.48 66.40 55197.47 88888.00 2009-06-29 00:54:21.625 180 12786.48 66.38 55197.47 88888.00 2009-06-29 00:54:21.750 180 12786.45 66.40 55197.50 88888.00 2009-06-29 00:54:21.875 180 12786.45 66.40 55197.47 88888.00 2009-06-29 00:54:22.000 180 12786.48 66.40 55197.45 88888.00 2009-06-29 00:54:22.125 180 12786.58 66.42 55197.47 88888.00 2009-06-29 00:54:22.250 180 12786.55 66.35 55197.47 88888.00 2009-06-29 00:54:22.375 180 12786.60 66.35 55197.47 88888.00 2009-06-29 00:54:22.500 180 12786.62 66.42 55197.47 88888.00 2009-06-29 00:54:22.625 180 12786.65 66.42 55197.47 88888.00 2009-06-29 00:54:22.750 180 12786.60 66.40 55197.47 88888.00 2009-06-29 00:54:22.875 180 12786.50 66.38 55197.45 88888.00 2009-06-29 00:54:23.000 180 12786.52 66.30 55197.43 88888.00 2009-06-29 00:54:23.125 180 12786.48 66.33 55197.45 88888.00 2009-06-29 00:54:23.250 180 12786.48 66.35 55197.47 88888.00 2009-06-29 00:54:23.375 180 12786.55 66.38 55197.47 88888.00 2009-06-29 00:54:23.500 180 12786.58 66.38 55197.43 88888.00 2009-06-29 00:54:23.625 180 12786.58 66.33 55197.43 88888.00 2009-06-29 00:54:23.750 180 12786.58 66.30 55197.43 88888.00 2009-06-29 00:54:23.875 180 12786.55 66.30 55197.45 88888.00 2009-06-29 00:54:24.000 180 12786.52 66.30 55197.47 88888.00 2009-06-29 00:54:24.125 180 12786.52 66.33 55197.50 88888.00 2009-06-29 00:54:24.250 180 12786.55 66.30 55197.45 88888.00 2009-06-29 00:54:24.375 180 12786.62 66.33 55197.43 88888.00 2009-06-29 00:54:24.500 180 12786.65 66.35 55197.47 88888.00 2009-06-29 00:54:24.625 180 12786.58 66.30 55197.40 88888.00 2009-06-29 00:54:24.750 180 12786.58 66.30 55197.43 88888.00 2009-06-29 00:54:24.875 180 12786.55 66.30 55197.43 88888.00 2009-06-29 00:54:25.000 180 12786.58 66.28 55197.40 88888.00 2009-06-29 00:54:25.125 180 12786.65 66.33 55197.45 88888.00 2009-06-29 00:54:25.250 180 12786.65 66.30 55197.45 88888.00 2009-06-29 00:54:25.375 180 12786.67 66.22 55197.45 88888.00 2009-06-29 00:54:25.500 180 12786.65 66.17 55197.40 88888.00 2009-06-29 00:54:25.625 180 12786.70 66.20 55197.45 88888.00 2009-06-29 00:54:25.750 180 12786.73 66.22 55197.47 88888.00 2009-06-29 00:54:25.875 180 12786.75 66.15 55197.43 88888.00 2009-06-29 00:54:26.000 180 12786.70 66.15 55197.43 88888.00 2009-06-29 00:54:26.125 180 12786.70 66.17 55197.43 88888.00 2009-06-29 00:54:26.250 180 12786.73 66.20 55197.47 88888.00 2009-06-29 00:54:26.375 180 12786.80 66.20 55197.50 88888.00 2009-06-29 00:54:26.500 180 12786.77 66.20 55197.50 88888.00 2009-06-29 00:54:26.625 180 12786.70 66.17 55197.47 88888.00 2009-06-29 00:54:26.750 180 12786.67 66.20 55197.50 88888.00 2009-06-29 00:54:26.875 180 12786.73 66.17 55197.50 88888.00 2009-06-29 00:54:27.000 180 12786.70 66.10 55197.47 88888.00 2009-06-29 00:54:27.125 180 12786.75 66.10 55197.50 88888.00 2009-06-29 00:54:27.250 180 12786.85 66.15 55197.47 88888.00 2009-06-29 00:54:27.375 180 12786.83 66.10 55197.47 88888.00 2009-06-29 00:54:27.500 180 12786.83 66.08 55197.45 88888.00 2009-06-29 00:54:27.625 180 12786.83 66.08 55197.45 88888.00 2009-06-29 00:54:27.750 180 12786.85 66.10 55197.47 88888.00 2009-06-29 00:54:27.875 180 12786.88 66.12 55197.47 88888.00 2009-06-29 00:54:28.000 180 12786.85 66.12 55197.47 88888.00 2009-06-29 00:54:28.125 180 12786.85 66.12 55197.47 88888.00 2009-06-29 00:54:28.250 180 12786.85 66.08 55197.45 88888.00 2009-06-29 00:54:28.375 180 12786.88 66.08 55197.45 88888.00 2009-06-29 00:54:28.500 180 12786.88 66.03 55197.43 88888.00 2009-06-29 00:54:28.625 180 12786.83 66.00 55197.47 88888.00 2009-06-29 00:54:28.750 180 12786.83 66.05 55197.50 88888.00 2009-06-29 00:54:28.875 180 12786.83 66.05 55197.50 88888.00 2009-06-29 00:54:29.000 180 12786.85 66.03 55197.50 88888.00 2009-06-29 00:54:29.125 180 12786.80 65.97 55197.47 88888.00 2009-06-29 00:54:29.250 180 12786.80 65.92 55197.47 88888.00 2009-06-29 00:54:29.375 180 12786.83 65.90 55197.47 88888.00 2009-06-29 00:54:29.500 180 12786.83 65.88 55197.47 88888.00 2009-06-29 00:54:29.625 180 12786.92 65.95 55197.47 88888.00 2009-06-29 00:54:29.750 180 12786.90 65.95 55197.53 88888.00 2009-06-29 00:54:29.875 180 12786.85 65.95 55197.53 88888.00 2009-06-29 00:54:30.000 180 12786.90 65.88 55197.50 88888.00 2009-06-29 00:54:30.125 180 12786.95 65.90 55197.50 88888.00 2009-06-29 00:54:30.250 180 12786.98 65.92 55197.53 88888.00 2009-06-29 00:54:30.375 180 12787.05 65.92 55197.53 88888.00 2009-06-29 00:54:30.500 180 12786.90 65.90 55197.47 88888.00 2009-06-29 00:54:30.625 180 12786.88 65.83 55197.50 88888.00 2009-06-29 00:54:30.750 180 12786.92 65.80 55197.47 88888.00 2009-06-29 00:54:30.875 180 12787.00 65.80 55197.50 88888.00 2009-06-29 00:54:31.000 180 12787.02 65.83 55197.50 88888.00 2009-06-29 00:54:31.125 180 12787.00 65.83 55197.50 88888.00 2009-06-29 00:54:31.250 180 12786.98 65.78 55197.53 88888.00 2009-06-29 00:54:31.375 180 12786.95 65.78 55197.50 88888.00 2009-06-29 00:54:31.500 180 12787.00 65.80 55197.53 88888.00 2009-06-29 00:54:31.625 180 12787.10 65.83 55197.55 88888.00 2009-06-29 00:54:31.750 180 12787.08 65.80 55197.55 88888.00 2009-06-29 00:54:31.875 180 12787.05 65.75 55197.55 88888.00 2009-06-29 00:54:32.000 180 12787.05 65.67 55197.53 88888.00 2009-06-29 00:54:32.125 180 12787.10 65.67 55197.55 88888.00 2009-06-29 00:54:32.250 180 12787.05 65.62 55197.53 88888.00 2009-06-29 00:54:32.375 180 12787.08 65.65 55197.53 88888.00 2009-06-29 00:54:32.500 180 12787.08 65.70 55197.53 88888.00 2009-06-29 00:54:32.625 180 12787.12 65.72 55197.55 88888.00 2009-06-29 00:54:32.750 180 12787.20 65.72 55197.57 88888.00 2009-06-29 00:54:32.875 180 12787.23 65.70 55197.55 88888.00 2009-06-29 00:54:33.000 180 12787.15 65.62 55197.50 88888.00 2009-06-29 00:54:33.125 180 12787.10 65.62 55197.53 88888.00 2009-06-29 00:54:33.250 180 12787.10 65.62 55197.55 88888.00 2009-06-29 00:54:33.375 180 12787.15 65.65 55197.53 88888.00 2009-06-29 00:54:33.500 180 12787.17 65.60 55197.53 88888.00 2009-06-29 00:54:33.625 180 12787.10 65.62 55197.55 88888.00 2009-06-29 00:54:33.750 180 12787.08 65.60 55197.55 88888.00 2009-06-29 00:54:33.875 180 12787.12 65.58 55197.53 88888.00 2009-06-29 00:54:34.000 180 12787.15 65.58 55197.53 88888.00 2009-06-29 00:54:34.125 180 12787.12 65.58 55197.55 88888.00 2009-06-29 00:54:34.250 180 12787.12 65.55 55197.55 88888.00 2009-06-29 00:54:34.375 180 12787.12 65.53 55197.53 88888.00 2009-06-29 00:54:34.500 180 12787.12 65.47 55197.53 88888.00 2009-06-29 00:54:34.625 180 12787.12 65.50 55197.55 88888.00 2009-06-29 00:54:34.750 180 12787.17 65.50 55197.55 88888.00 2009-06-29 00:54:34.875 180 12787.17 65.45 55197.53 88888.00 2009-06-29 00:54:35.000 180 12787.17 65.53 55197.57 88888.00 2009-06-29 00:54:35.125 180 12787.15 65.47 55197.57 88888.00 2009-06-29 00:54:35.250 180 12787.12 65.42 55197.57 88888.00 2009-06-29 00:54:35.375 180 12787.17 65.47 55197.57 88888.00 2009-06-29 00:54:35.500 180 12787.15 65.53 55197.60 88888.00 2009-06-29 00:54:35.625 180 12787.12 65.42 55197.55 88888.00 2009-06-29 00:54:35.750 180 12787.17 65.40 55197.55 88888.00 2009-06-29 00:54:35.875 180 12787.23 65.40 55197.55 88888.00 2009-06-29 00:54:36.000 180 12787.15 65.38 55197.55 88888.00 2009-06-29 00:54:36.125 180 12787.12 65.42 55197.55 88888.00 2009-06-29 00:54:36.250 180 12787.15 65.42 55197.57 88888.00 2009-06-29 00:54:36.375 180 12787.20 65.42 55197.60 88888.00 2009-06-29 00:54:36.500 180 12787.20 65.40 55197.60 88888.00 2009-06-29 00:54:36.625 180 12787.25 65.38 55197.57 88888.00 2009-06-29 00:54:36.750 180 12787.30 65.38 55197.57 88888.00 2009-06-29 00:54:36.875 180 12787.27 65.33 55197.57 88888.00 2009-06-29 00:54:37.000 180 12787.20 65.33 55197.55 88888.00 2009-06-29 00:54:37.125 180 12787.12 65.30 55197.55 88888.00 2009-06-29 00:54:37.250 180 12787.17 65.38 55197.60 88888.00 2009-06-29 00:54:37.375 180 12787.17 65.33 55197.60 88888.00 2009-06-29 00:54:37.500 180 12787.17 65.33 55197.60 88888.00 2009-06-29 00:54:37.625 180 12787.12 65.30 55197.57 88888.00 2009-06-29 00:54:37.750 180 12787.02 65.28 55197.60 88888.00 2009-06-29 00:54:37.875 180 12787.08 65.28 55197.60 88888.00 2009-06-29 00:54:38.000 180 12787.10 65.28 55197.60 88888.00 2009-06-29 00:54:38.125 180 12787.08 65.30 55197.60 88888.00 2009-06-29 00:54:38.250 180 12787.02 65.25 55197.57 88888.00 2009-06-29 00:54:38.375 180 12787.05 65.17 55197.57 88888.00 2009-06-29 00:54:38.500 180 12787.05 65.28 55197.57 88888.00 2009-06-29 00:54:38.625 180 12787.12 65.40 55197.60 88888.00 2009-06-29 00:54:38.750 180 12787.23 65.38 55197.60 88888.00 2009-06-29 00:54:38.875 180 12787.17 65.28 55197.62 88888.00 2009-06-29 00:54:39.000 180 12787.12 65.25 55197.60 88888.00 2009-06-29 00:54:39.125 180 12787.17 65.25 55197.60 88888.00 2009-06-29 00:54:39.250 180 12787.20 65.25 55197.62 88888.00 2009-06-29 00:54:39.375 180 12787.20 65.25 55197.62 88888.00 2009-06-29 00:54:39.500 180 12787.15 65.20 55197.60 88888.00 2009-06-29 00:54:39.625 180 12787.08 65.20 55197.60 88888.00 2009-06-29 00:54:39.750 180 12787.02 65.20 55197.60 88888.00 2009-06-29 00:54:39.875 180 12787.12 65.22 55197.62 88888.00 2009-06-29 00:54:40.000 180 12787.20 65.28 55197.65 88888.00 2009-06-29 00:54:40.125 180 12787.17 65.25 55197.62 88888.00 2009-06-29 00:54:40.250 180 12787.15 65.28 55197.65 88888.00 2009-06-29 00:54:40.375 180 12787.20 65.30 55197.65 88888.00 2009-06-29 00:54:40.500 180 12787.20 65.28 55197.68 88888.00 2009-06-29 00:54:40.625 180 12787.23 65.33 55197.70 88888.00 2009-06-29 00:54:40.750 180 12787.17 65.33 55197.68 88888.00 2009-06-29 00:54:40.875 180 12787.10 65.25 55197.65 88888.00 2009-06-29 00:54:41.000 180 12787.15 65.22 55197.68 88888.00 2009-06-29 00:54:41.125 180 12787.17 65.22 55197.68 88888.00 2009-06-29 00:54:41.250 180 12787.12 65.20 55197.65 88888.00 2009-06-29 00:54:41.375 180 12787.20 65.25 55197.68 88888.00 2009-06-29 00:54:41.500 180 12787.25 65.30 55197.70 88888.00 2009-06-29 00:54:41.625 180 12787.23 65.30 55197.68 88888.00 2009-06-29 00:54:41.750 180 12787.17 65.25 55197.68 88888.00 2009-06-29 00:54:41.875 180 12787.15 65.28 55197.62 88888.00 2009-06-29 00:54:42.000 180 12787.20 65.30 55197.68 88888.00 2009-06-29 00:54:42.125 180 12787.23 65.28 55197.68 88888.00 2009-06-29 00:54:42.250 180 12787.23 65.22 55197.68 88888.00 2009-06-29 00:54:42.375 180 12787.25 65.25 55197.68 88888.00 2009-06-29 00:54:42.500 180 12787.20 65.28 55197.65 88888.00 2009-06-29 00:54:42.625 180 12787.17 65.25 55197.68 88888.00 2009-06-29 00:54:42.750 180 12787.23 65.30 55197.68 88888.00 2009-06-29 00:54:42.875 180 12787.27 65.30 55197.72 88888.00 2009-06-29 00:54:43.000 180 12787.25 65.28 55197.70 88888.00 2009-06-29 00:54:43.125 180 12787.15 65.30 55197.70 88888.00 2009-06-29 00:54:43.250 180 12787.17 65.38 55197.70 88888.00 2009-06-29 00:54:43.375 180 12787.23 65.38 55197.72 88888.00 2009-06-29 00:54:43.500 180 12787.15 65.33 55197.72 88888.00 2009-06-29 00:54:43.625 180 12787.12 65.38 55197.70 88888.00 2009-06-29 00:54:43.750 180 12787.12 65.40 55197.70 88888.00 2009-06-29 00:54:43.875 180 12787.17 65.42 55197.72 88888.00 2009-06-29 00:54:44.000 180 12787.23 65.35 55197.70 88888.00 2009-06-29 00:54:44.125 180 12787.23 65.35 55197.72 88888.00 2009-06-29 00:54:44.250 180 12787.20 65.38 55197.70 88888.00 2009-06-29 00:54:44.375 180 12787.20 65.38 55197.68 88888.00 2009-06-29 00:54:44.500 180 12787.20 65.35 55197.72 88888.00 2009-06-29 00:54:44.625 180 12787.20 65.38 55197.75 88888.00 2009-06-29 00:54:44.750 180 12787.23 65.33 55197.72 88888.00 2009-06-29 00:54:44.875 180 12787.17 65.35 55197.72 88888.00 2009-06-29 00:54:45.000 180 12787.12 65.38 55197.68 88888.00 2009-06-29 00:54:45.125 180 12787.10 65.38 55197.70 88888.00 2009-06-29 00:54:45.250 180 12787.08 65.45 55197.70 88888.00 2009-06-29 00:54:45.375 180 12787.12 65.47 55197.75 88888.00 2009-06-29 00:54:45.500 180 12787.15 65.45 55197.72 88888.00 2009-06-29 00:54:45.625 180 12787.12 65.45 55197.72 88888.00 2009-06-29 00:54:45.750 180 12787.05 65.45 55197.72 88888.00 2009-06-29 00:54:45.875 180 12787.05 65.42 55197.75 88888.00 2009-06-29 00:54:46.000 180 12787.12 65.50 55197.75 88888.00 2009-06-29 00:54:46.125 180 12787.15 65.47 55197.75 88888.00 2009-06-29 00:54:46.250 180 12787.12 65.42 55197.72 88888.00 2009-06-29 00:54:46.375 180 12787.12 65.45 55197.72 88888.00 2009-06-29 00:54:46.500 180 12787.20 65.50 55197.72 88888.00 2009-06-29 00:54:46.625 180 12787.20 65.53 55197.75 88888.00 2009-06-29 00:54:46.750 180 12787.20 65.50 55197.75 88888.00 2009-06-29 00:54:46.875 180 12787.10 65.45 55197.70 88888.00 2009-06-29 00:54:47.000 180 12787.02 65.50 55197.72 88888.00 2009-06-29 00:54:47.125 180 12787.08 65.55 55197.72 88888.00 2009-06-29 00:54:47.250 180 12787.08 65.53 55197.75 88888.00 2009-06-29 00:54:47.375 180 12787.17 65.53 55197.75 88888.00 2009-06-29 00:54:47.500 180 12787.15 65.47 55197.75 88888.00 2009-06-29 00:54:47.625 180 12787.10 65.50 55197.72 88888.00 2009-06-29 00:54:47.750 180 12787.10 65.50 55197.72 88888.00 2009-06-29 00:54:47.875 180 12787.10 65.50 55197.68 88888.00 2009-06-29 00:54:48.000 180 12787.12 65.53 55197.70 88888.00 2009-06-29 00:54:48.125 180 12787.10 65.62 55197.72 88888.00 2009-06-29 00:54:48.250 180 12787.05 65.60 55197.78 88888.00 2009-06-29 00:54:48.375 180 12787.05 65.60 55197.75 88888.00 2009-06-29 00:54:48.500 180 12787.02 65.60 55197.75 88888.00 2009-06-29 00:54:48.625 180 12787.02 65.58 55197.72 88888.00 2009-06-29 00:54:48.750 180 12787.08 65.62 55197.72 88888.00 2009-06-29 00:54:48.875 180 12787.02 65.60 55197.75 88888.00 2009-06-29 00:54:49.000 180 12787.02 65.58 55197.72 88888.00 2009-06-29 00:54:49.125 180 12787.12 65.58 55197.75 88888.00 2009-06-29 00:54:49.250 180 12787.10 65.60 55197.75 88888.00 2009-06-29 00:54:49.375 180 12787.08 65.67 55197.75 88888.00 2009-06-29 00:54:49.500 180 12787.00 65.65 55197.78 88888.00 2009-06-29 00:54:49.625 180 12786.95 65.60 55197.70 88888.00 2009-06-29 00:54:49.750 180 12787.00 65.65 55197.75 88888.00 2009-06-29 00:54:49.875 180 12787.05 65.70 55197.75 88888.00 2009-06-29 00:54:50.000 180 12787.10 65.70 55197.72 88888.00 2009-06-29 00:54:50.125 180 12787.05 65.70 55197.75 88888.00 2009-06-29 00:54:50.250 180 12787.08 65.70 55197.78 88888.00 2009-06-29 00:54:50.375 180 12787.05 65.67 55197.75 88888.00 2009-06-29 00:54:50.500 180 12787.02 65.65 55197.70 88888.00 2009-06-29 00:54:50.625 180 12787.00 65.65 55197.72 88888.00 2009-06-29 00:54:50.750 180 12787.02 65.65 55197.72 88888.00 2009-06-29 00:54:50.875 180 12787.08 65.72 55197.75 88888.00 2009-06-29 00:54:51.000 180 12787.15 65.78 55197.75 88888.00 2009-06-29 00:54:51.125 180 12787.20 65.83 55197.72 88888.00 2009-06-29 00:54:51.250 180 12787.15 65.72 55197.75 88888.00 2009-06-29 00:54:51.375 180 12787.12 65.70 55197.72 88888.00 2009-06-29 00:54:51.500 180 12787.08 65.78 55197.78 88888.00 2009-06-29 00:54:51.625 180 12787.08 65.83 55197.78 88888.00 2009-06-29 00:54:51.750 180 12787.12 65.80 55197.75 88888.00 2009-06-29 00:54:51.875 180 12787.17 65.78 55197.75 88888.00 2009-06-29 00:54:52.000 180 12787.12 65.80 55197.72 88888.00 2009-06-29 00:54:52.125 180 12787.15 65.80 55197.78 88888.00 2009-06-29 00:54:52.250 180 12787.12 65.83 55197.78 88888.00 2009-06-29 00:54:52.375 180 12787.12 65.85 55197.75 88888.00 2009-06-29 00:54:52.500 180 12787.10 65.83 55197.75 88888.00 2009-06-29 00:54:52.625 180 12787.08 65.88 55197.75 88888.00 2009-06-29 00:54:52.750 180 12787.08 65.88 55197.78 88888.00 2009-06-29 00:54:52.875 180 12787.15 65.92 55197.80 88888.00 2009-06-29 00:54:53.000 180 12787.12 65.92 55197.78 88888.00 2009-06-29 00:54:53.125 180 12787.10 65.85 55197.78 88888.00 2009-06-29 00:54:53.250 180 12787.12 65.85 55197.80 88888.00 2009-06-29 00:54:53.375 180 12787.17 65.90 55197.80 88888.00 2009-06-29 00:54:53.500 180 12787.15 65.92 55197.80 88888.00 2009-06-29 00:54:53.625 180 12787.15 65.92 55197.80 88888.00 2009-06-29 00:54:53.750 180 12787.12 65.90 55197.78 88888.00 2009-06-29 00:54:53.875 180 12787.17 65.92 55197.80 88888.00 2009-06-29 00:54:54.000 180 12787.20 65.92 55197.80 88888.00 2009-06-29 00:54:54.125 180 12787.15 65.92 55197.80 88888.00 2009-06-29 00:54:54.250 180 12787.12 65.92 55197.82 88888.00 2009-06-29 00:54:54.375 180 12787.10 65.92 55197.80 88888.00 2009-06-29 00:54:54.500 180 12787.08 65.90 55197.78 88888.00 2009-06-29 00:54:54.625 180 12787.05 65.92 55197.80 88888.00 2009-06-29 00:54:54.750 180 12787.05 65.92 55197.78 88888.00 2009-06-29 00:54:54.875 180 12787.08 65.95 55197.80 88888.00 2009-06-29 00:54:55.000 180 12787.15 65.90 55197.80 88888.00 2009-06-29 00:54:55.125 180 12787.12 65.95 55197.82 88888.00 2009-06-29 00:54:55.250 180 12787.12 65.97 55197.82 88888.00 2009-06-29 00:54:55.375 180 12787.17 65.97 55197.82 88888.00 2009-06-29 00:54:55.500 180 12787.23 66.03 55197.82 88888.00 2009-06-29 00:54:55.625 180 12787.25 66.00 55197.80 88888.00 2009-06-29 00:54:55.750 180 12787.17 65.92 55197.75 88888.00 2009-06-29 00:54:55.875 180 12787.12 65.97 55197.75 88888.00 2009-06-29 00:54:56.000 180 12787.17 66.03 55197.78 88888.00 2009-06-29 00:54:56.125 180 12787.15 66.00 55197.75 88888.00 2009-06-29 00:54:56.250 180 12787.08 65.97 55197.80 88888.00 2009-06-29 00:54:56.375 180 12787.15 65.95 55197.78 88888.00 2009-06-29 00:54:56.500 180 12787.17 65.97 55197.80 88888.00 2009-06-29 00:54:56.625 180 12787.12 65.95 55197.78 88888.00 2009-06-29 00:54:56.750 180 12787.10 65.97 55197.78 88888.00 2009-06-29 00:54:56.875 180 12787.15 65.97 55197.82 88888.00 2009-06-29 00:54:57.000 180 12787.20 66.03 55197.80 88888.00 2009-06-29 00:54:57.125 180 12787.23 66.00 55197.78 88888.00 2009-06-29 00:54:57.250 180 12787.17 65.97 55197.80 88888.00 2009-06-29 00:54:57.375 180 12787.20 66.03 55197.85 88888.00 2009-06-29 00:54:57.500 180 12787.20 66.05 55197.85 88888.00 2009-06-29 00:54:57.625 180 12787.23 65.97 55197.80 88888.00 2009-06-29 00:54:57.750 180 12787.20 65.95 55197.75 88888.00 2009-06-29 00:54:57.875 180 12787.15 65.92 55197.75 88888.00 2009-06-29 00:54:58.000 180 12787.17 65.95 55197.80 88888.00 2009-06-29 00:54:58.125 180 12787.17 66.03 55197.80 88888.00 2009-06-29 00:54:58.250 180 12787.15 66.05 55197.80 88888.00 2009-06-29 00:54:58.375 180 12787.17 66.03 55197.78 88888.00 2009-06-29 00:54:58.500 180 12787.23 65.97 55197.78 88888.00 2009-06-29 00:54:58.625 180 12787.17 66.03 55197.75 88888.00 2009-06-29 00:54:58.750 180 12787.23 66.10 55197.78 88888.00 2009-06-29 00:54:58.875 180 12787.23 66.12 55197.80 88888.00 2009-06-29 00:54:59.000 180 12787.17 66.05 55197.82 88888.00 2009-06-29 00:54:59.125 180 12787.10 66.05 55197.82 88888.00 2009-06-29 00:54:59.250 180 12787.12 66.03 55197.82 88888.00 2009-06-29 00:54:59.375 180 12787.23 66.05 55197.88 88888.00 2009-06-29 00:54:59.500 180 12787.25 66.10 55197.85 88888.00 2009-06-29 00:54:59.625 180 12787.20 66.05 55197.85 88888.00 2009-06-29 00:54:59.750 180 12787.17 66.05 55197.82 88888.00 2009-06-29 00:54:59.875 180 12787.23 66.08 55197.82 88888.00 2009-06-29 00:55:00.000 180 12787.27 66.08 55197.85 88888.00 2009-06-29 00:55:00.125 180 12787.20 66.10 55197.82 88888.00 2009-06-29 00:55:00.250 180 12787.17 66.05 55197.80 88888.00 2009-06-29 00:55:00.375 180 12787.12 66.00 55197.82 88888.00 2009-06-29 00:55:00.500 180 12787.12 66.03 55197.82 88888.00 2009-06-29 00:55:00.625 180 12787.25 66.00 55197.82 88888.00 2009-06-29 00:55:00.750 180 12787.23 66.00 55197.82 88888.00 2009-06-29 00:55:00.875 180 12787.17 66.03 55197.82 88888.00 2009-06-29 00:55:01.000 180 12787.12 66.10 55197.88 88888.00 2009-06-29 00:55:01.125 180 12787.17 66.10 55197.88 88888.00 2009-06-29 00:55:01.250 180 12787.17 66.08 55197.85 88888.00 2009-06-29 00:55:01.375 180 12787.15 66.05 55197.85 88888.00 2009-06-29 00:55:01.500 180 12787.15 66.03 55197.88 88888.00 2009-06-29 00:55:01.625 180 12787.17 66.10 55197.95 88888.00 2009-06-29 00:55:01.750 180 12787.15 66.12 55197.90 88888.00 2009-06-29 00:55:01.875 180 12787.15 66.12 55197.90 88888.00 2009-06-29 00:55:02.000 180 12787.17 66.05 55197.82 88888.00 2009-06-29 00:55:02.125 180 12787.15 66.03 55197.80 88888.00 2009-06-29 00:55:02.250 180 12787.10 66.03 55197.82 88888.00 2009-06-29 00:55:02.375 180 12787.15 66.05 55197.90 88888.00 2009-06-29 00:55:02.500 180 12787.17 66.10 55197.90 88888.00 2009-06-29 00:55:02.625 180 12787.15 66.10 55197.85 88888.00 2009-06-29 00:55:02.750 180 12787.12 66.10 55197.88 88888.00 2009-06-29 00:55:02.875 180 12787.08 66.12 55197.90 88888.00 2009-06-29 00:55:03.000 180 12787.10 66.15 55197.85 88888.00 2009-06-29 00:55:03.125 180 12787.12 66.15 55197.88 88888.00 2009-06-29 00:55:03.250 180 12787.12 66.17 55197.95 88888.00 2009-06-29 00:55:03.375 180 12787.15 66.15 55197.93 88888.00 2009-06-29 00:55:03.500 180 12787.10 66.08 55197.85 88888.00 2009-06-29 00:55:03.625 180 12787.08 66.10 55197.88 88888.00 2009-06-29 00:55:03.750 180 12787.08 66.05 55197.90 88888.00 2009-06-29 00:55:03.875 180 12787.10 66.10 55197.90 88888.00 2009-06-29 00:55:04.000 180 12787.10 66.03 55197.88 88888.00 2009-06-29 00:55:04.125 180 12787.15 66.03 55197.93 88888.00 2009-06-29 00:55:04.250 180 12787.10 65.97 55197.90 88888.00 2009-06-29 00:55:04.375 180 12787.12 66.00 55197.88 88888.00 2009-06-29 00:55:04.500 180 12787.17 66.08 55197.90 88888.00 2009-06-29 00:55:04.625 180 12787.20 66.08 55197.88 88888.00 2009-06-29 00:55:04.750 180 12787.15 66.00 55197.88 88888.00 2009-06-29 00:55:04.875 180 12787.05 65.97 55197.88 88888.00 2009-06-29 00:55:05.000 180 12787.05 66.00 55197.93 88888.00 2009-06-29 00:55:05.125 180 12787.05 66.00 55197.97 88888.00 2009-06-29 00:55:05.250 180 12787.00 65.97 55197.95 88888.00 2009-06-29 00:55:05.375 180 12787.08 66.03 55197.95 88888.00 2009-06-29 00:55:05.500 180 12787.10 66.00 55197.95 88888.00 2009-06-29 00:55:05.625 180 12787.05 66.00 55197.97 88888.00 2009-06-29 00:55:05.750 180 12787.02 65.95 55197.95 88888.00 2009-06-29 00:55:05.875 180 12787.05 65.90 55197.97 88888.00 2009-06-29 00:55:06.000 180 12787.08 65.95 55197.97 88888.00 2009-06-29 00:55:06.125 180 12787.10 65.95 55198.00 88888.00 2009-06-29 00:55:06.250 180 12787.08 65.92 55197.97 88888.00 2009-06-29 00:55:06.375 180 12787.15 65.88 55197.97 88888.00 2009-06-29 00:55:06.500 180 12787.15 65.97 55198.00 88888.00 2009-06-29 00:55:06.625 180 12787.15 66.05 55198.03 88888.00 2009-06-29 00:55:06.750 180 12787.08 65.97 55198.03 88888.00 2009-06-29 00:55:06.875 180 12787.05 65.90 55198.05 88888.00 2009-06-29 00:55:07.000 180 12787.10 65.90 55198.05 88888.00 2009-06-29 00:55:07.125 180 12787.17 65.92 55198.07 88888.00 2009-06-29 00:55:07.250 180 12787.12 65.88 55198.03 88888.00 2009-06-29 00:55:07.375 180 12787.08 65.88 55198.03 88888.00 2009-06-29 00:55:07.500 180 12787.10 65.90 55198.05 88888.00 2009-06-29 00:55:07.625 180 12787.12 65.83 55198.03 88888.00 2009-06-29 00:55:07.750 180 12787.12 65.88 55198.03 88888.00 2009-06-29 00:55:07.875 180 12787.10 65.97 55198.05 88888.00 2009-06-29 00:55:08.000 180 12787.12 65.88 55198.03 88888.00 2009-06-29 00:55:08.125 180 12787.08 65.83 55198.05 88888.00 2009-06-29 00:55:08.250 180 12787.05 65.83 55198.05 88888.00 2009-06-29 00:55:08.375 180 12787.17 65.85 55198.07 88888.00 2009-06-29 00:55:08.500 180 12787.17 65.88 55198.07 88888.00 2009-06-29 00:55:08.625 180 12787.15 65.83 55198.07 88888.00 2009-06-29 00:55:08.750 180 12787.10 65.78 55198.05 88888.00 2009-06-29 00:55:08.875 180 12787.05 65.80 55198.05 88888.00 2009-06-29 00:55:09.000 180 12787.05 65.80 55198.07 88888.00 2009-06-29 00:55:09.125 180 12787.08 65.72 55198.05 88888.00 2009-06-29 00:55:09.250 180 12787.02 65.70 55198.05 88888.00 2009-06-29 00:55:09.375 180 12787.00 65.70 55198.07 88888.00 2009-06-29 00:55:09.500 180 12787.10 65.67 55198.07 88888.00 2009-06-29 00:55:09.625 180 12787.17 65.78 55198.10 88888.00 2009-06-29 00:55:09.750 180 12787.12 65.70 55198.07 88888.00 2009-06-29 00:55:09.875 180 12787.05 65.65 55198.05 88888.00 2009-06-29 00:55:10.000 180 12787.08 65.72 55198.12 88888.00 2009-06-29 00:55:10.125 180 12787.10 65.67 55198.07 88888.00 2009-06-29 00:55:10.250 180 12787.12 65.62 55198.07 88888.00 2009-06-29 00:55:10.375 180 12787.20 65.65 55198.05 88888.00 2009-06-29 00:55:10.500 180 12787.15 65.65 55198.07 88888.00 2009-06-29 00:55:10.625 180 12787.12 65.60 55198.07 88888.00 2009-06-29 00:55:10.750 180 12787.10 65.47 55198.07 88888.00 2009-06-29 00:55:10.875 180 12787.08 65.53 55198.05 88888.00 2009-06-29 00:55:11.000 180 12787.17 65.60 55198.10 88888.00 2009-06-29 00:55:11.125 180 12787.17 65.58 55198.10 88888.00 2009-06-29 00:55:11.250 180 12787.12 65.53 55198.10 88888.00 2009-06-29 00:55:11.375 180 12787.17 65.60 55198.10 88888.00 2009-06-29 00:55:11.500 180 12787.17 65.62 55198.12 88888.00 2009-06-29 00:55:11.625 180 12787.17 65.55 55198.10 88888.00 2009-06-29 00:55:11.750 180 12787.05 65.47 55198.12 88888.00 2009-06-29 00:55:11.875 180 12787.08 65.50 55198.12 88888.00 2009-06-29 00:55:12.000 180 12787.02 65.50 55198.12 88888.00 2009-06-29 00:55:12.125 180 12787.02 65.47 55198.15 88888.00 2009-06-29 00:55:12.250 180 12786.98 65.42 55198.12 88888.00 2009-06-29 00:55:12.375 180 12787.05 65.45 55198.12 88888.00 2009-06-29 00:55:12.500 180 12787.08 65.47 55198.15 88888.00 2009-06-29 00:55:12.625 180 12787.05 65.47 55198.12 88888.00 2009-06-29 00:55:12.750 180 12787.02 65.42 55198.12 88888.00 2009-06-29 00:55:12.875 180 12787.02 65.38 55198.15 88888.00 2009-06-29 00:55:13.000 180 12787.02 65.35 55198.10 88888.00 2009-06-29 00:55:13.125 180 12786.98 65.35 55198.10 88888.00 2009-06-29 00:55:13.250 180 12787.02 65.28 55198.12 88888.00 2009-06-29 00:55:13.375 180 12787.05 65.25 55198.12 88888.00 2009-06-29 00:55:13.500 180 12787.05 65.25 55198.10 88888.00 2009-06-29 00:55:13.625 180 12787.02 65.28 55198.15 88888.00 2009-06-29 00:55:13.750 180 12787.02 65.33 55198.18 88888.00 2009-06-29 00:55:13.875 180 12787.08 65.33 55198.18 88888.00 2009-06-29 00:55:14.000 180 12787.10 65.33 55198.18 88888.00 2009-06-29 00:55:14.125 180 12787.05 65.30 55198.18 88888.00 2009-06-29 00:55:14.250 180 12787.00 65.22 55198.15 88888.00 2009-06-29 00:55:14.375 180 12787.05 65.25 55198.15 88888.00 2009-06-29 00:55:14.500 180 12787.02 65.22 55198.15 88888.00 2009-06-29 00:55:14.625 180 12787.02 65.20 55198.12 88888.00 2009-06-29 00:55:14.750 180 12787.10 65.28 55198.18 88888.00 2009-06-29 00:55:14.875 180 12787.10 65.30 55198.20 88888.00 2009-06-29 00:55:15.000 180 12787.08 65.25 55198.22 88888.00 2009-06-29 00:55:15.125 180 12787.15 65.28 55198.20 88888.00 2009-06-29 00:55:15.250 180 12787.12 65.25 55198.20 88888.00 2009-06-29 00:55:15.375 180 12787.10 65.28 55198.22 88888.00 2009-06-29 00:55:15.500 180 12787.05 65.28 55198.22 88888.00 2009-06-29 00:55:15.625 180 12786.98 65.22 55198.20 88888.00 2009-06-29 00:55:15.750 180 12787.05 65.20 55198.20 88888.00 2009-06-29 00:55:15.875 180 12787.15 65.17 55198.20 88888.00 2009-06-29 00:55:16.000 180 12787.12 65.22 55198.18 88888.00 2009-06-29 00:55:16.125 180 12787.10 65.20 55198.20 88888.00 2009-06-29 00:55:16.250 180 12787.00 65.10 55198.20 88888.00 2009-06-29 00:55:16.375 180 12787.02 65.12 55198.20 88888.00 2009-06-29 00:55:16.500 180 12787.10 65.17 55198.22 88888.00 2009-06-29 00:55:16.625 180 12787.05 65.15 55198.22 88888.00 2009-06-29 00:55:16.750 180 12787.05 65.15 55198.25 88888.00 2009-06-29 00:55:16.875 180 12787.05 65.20 55198.25 88888.00 2009-06-29 00:55:17.000 180 12787.02 65.15 55198.22 88888.00 2009-06-29 00:55:17.125 180 12787.00 65.12 55198.22 88888.00 2009-06-29 00:55:17.250 180 12787.10 65.12 55198.22 88888.00 2009-06-29 00:55:17.375 180 12787.15 65.12 55198.22 88888.00 2009-06-29 00:55:17.500 180 12787.12 65.12 55198.22 88888.00 2009-06-29 00:55:17.625 180 12787.12 65.10 55198.20 88888.00 2009-06-29 00:55:17.750 180 12787.15 65.08 55198.20 88888.00 2009-06-29 00:55:17.875 180 12787.08 65.10 55198.22 88888.00 2009-06-29 00:55:18.000 180 12787.05 65.05 55198.18 88888.00 2009-06-29 00:55:18.125 180 12787.10 65.05 55198.22 88888.00 2009-06-29 00:55:18.250 180 12787.10 65.15 55198.28 88888.00 2009-06-29 00:55:18.375 180 12787.12 65.15 55198.22 88888.00 2009-06-29 00:55:18.500 180 12787.05 65.05 55198.20 88888.00 2009-06-29 00:55:18.625 180 12787.05 65.05 55198.20 88888.00 2009-06-29 00:55:18.750 180 12787.05 65.03 55198.22 88888.00 2009-06-29 00:55:18.875 180 12787.10 65.03 55198.20 88888.00 2009-06-29 00:55:19.000 180 12787.15 65.00 55198.22 88888.00 2009-06-29 00:55:19.125 180 12787.15 65.00 55198.20 88888.00 2009-06-29 00:55:19.250 180 12787.12 65.05 55198.25 88888.00 2009-06-29 00:55:19.375 180 12787.15 65.03 55198.22 88888.00 2009-06-29 00:55:19.500 180 12787.17 65.03 55198.22 88888.00 2009-06-29 00:55:19.625 180 12787.20 65.10 55198.25 88888.00 2009-06-29 00:55:19.750 180 12787.15 65.10 55198.22 88888.00 2009-06-29 00:55:19.875 180 12787.02 64.95 55198.18 88888.00 2009-06-29 00:55:20.000 180 12786.95 64.88 55198.15 88888.00 2009-06-29 00:55:20.125 180 12786.98 64.92 55198.18 88888.00 2009-06-29 00:55:20.250 180 12787.05 64.97 55198.20 88888.00 2009-06-29 00:55:20.375 180 12787.08 64.95 55198.18 88888.00 2009-06-29 00:55:20.500 180 12787.05 64.97 55198.18 88888.00 2009-06-29 00:55:20.625 180 12787.15 65.00 55198.15 88888.00 2009-06-29 00:55:20.750 180 12787.15 64.95 55198.15 88888.00 2009-06-29 00:55:20.875 180 12787.20 64.97 55198.18 88888.00 2009-06-29 00:55:21.000 180 12787.17 64.92 55198.18 88888.00 2009-06-29 00:55:21.125 180 12787.08 64.90 55198.18 88888.00 2009-06-29 00:55:21.250 180 12787.08 64.95 55198.18 88888.00 2009-06-29 00:55:21.375 180 12787.20 64.95 55198.20 88888.00 2009-06-29 00:55:21.500 180 12787.20 64.88 55198.18 88888.00 2009-06-29 00:55:21.625 180 12787.20 64.88 55198.18 88888.00 2009-06-29 00:55:21.750 180 12787.20 64.92 55198.20 88888.00 2009-06-29 00:55:21.875 180 12787.20 65.00 55198.20 88888.00 2009-06-29 00:55:22.000 180 12787.27 65.03 55198.22 88888.00 2009-06-29 00:55:22.125 180 12787.20 64.97 55198.18 88888.00 2009-06-29 00:55:22.250 180 12787.15 64.97 55198.20 88888.00 2009-06-29 00:55:22.375 180 12787.23 64.95 55198.20 88888.00 2009-06-29 00:55:22.500 180 12787.25 64.95 55198.22 88888.00 2009-06-29 00:55:22.625 180 12787.23 65.00 55198.20 88888.00 2009-06-29 00:55:22.750 180 12787.25 64.97 55198.22 88888.00 2009-06-29 00:55:22.875 180 12787.20 64.92 55198.22 88888.00 2009-06-29 00:55:23.000 180 12787.23 64.97 55198.25 88888.00 2009-06-29 00:55:23.125 180 12787.23 64.97 55198.22 88888.00 2009-06-29 00:55:23.250 180 12787.15 64.90 55198.18 88888.00 2009-06-29 00:55:23.375 180 12787.20 64.88 55198.20 88888.00 2009-06-29 00:55:23.500 180 12787.25 64.92 55198.22 88888.00 2009-06-29 00:55:23.625 180 12787.30 64.97 55198.22 88888.00 2009-06-29 00:55:23.750 180 12787.27 64.95 55198.25 88888.00 2009-06-29 00:55:23.875 180 12787.30 64.90 55198.20 88888.00 2009-06-29 00:55:24.000 180 12787.23 64.88 55198.20 88888.00 2009-06-29 00:55:24.125 180 12787.23 64.92 55198.25 88888.00 2009-06-29 00:55:24.250 180 12787.27 64.95 55198.25 88888.00 2009-06-29 00:55:24.375 180 12787.27 64.88 55198.20 88888.00 2009-06-29 00:55:24.500 180 12787.25 64.85 55198.20 88888.00 2009-06-29 00:55:24.625 180 12787.33 64.90 55198.20 88888.00 2009-06-29 00:55:24.750 180 12787.35 64.92 55198.22 88888.00 2009-06-29 00:55:24.875 180 12787.30 64.90 55198.18 88888.00 2009-06-29 00:55:25.000 180 12787.25 64.88 55198.18 88888.00 2009-06-29 00:55:25.125 180 12787.27 64.90 55198.18 88888.00 2009-06-29 00:55:25.250 180 12787.30 64.90 55198.20 88888.00 2009-06-29 00:55:25.375 180 12787.35 64.92 55198.20 88888.00 2009-06-29 00:55:25.500 180 12787.40 64.92 55198.20 88888.00 2009-06-29 00:55:25.625 180 12787.38 64.90 55198.20 88888.00 2009-06-29 00:55:25.750 180 12787.35 64.92 55198.20 88888.00 2009-06-29 00:55:25.875 180 12787.33 64.97 55198.22 88888.00 2009-06-29 00:55:26.000 180 12787.40 64.97 55198.20 88888.00 2009-06-29 00:55:26.125 180 12787.40 64.95 55198.22 88888.00 2009-06-29 00:55:26.250 180 12787.42 65.00 55198.25 88888.00 2009-06-29 00:55:26.375 180 12787.40 64.97 55198.22 88888.00 2009-06-29 00:55:26.500 180 12787.33 64.97 55198.20 88888.00 2009-06-29 00:55:26.625 180 12787.33 64.97 55198.20 88888.00 2009-06-29 00:55:26.750 180 12787.40 64.95 55198.22 88888.00 2009-06-29 00:55:26.875 180 12787.50 64.92 55198.20 88888.00 2009-06-29 00:55:27.000 180 12787.50 64.88 55198.20 88888.00 2009-06-29 00:55:27.125 180 12787.48 64.83 55198.18 88888.00 2009-06-29 00:55:27.250 180 12787.42 64.88 55198.20 88888.00 2009-06-29 00:55:27.375 180 12787.45 64.92 55198.20 88888.00 2009-06-29 00:55:27.500 180 12787.48 64.90 55198.20 88888.00 2009-06-29 00:55:27.625 180 12787.50 64.95 55198.18 88888.00 2009-06-29 00:55:27.750 180 12787.52 64.95 55198.20 88888.00 2009-06-29 00:55:27.875 180 12787.50 64.90 55198.20 88888.00 2009-06-29 00:55:28.000 180 12787.50 64.90 55198.20 88888.00 2009-06-29 00:55:28.125 180 12787.50 64.90 55198.20 88888.00 2009-06-29 00:55:28.250 180 12787.48 64.88 55198.22 88888.00 2009-06-29 00:55:28.375 180 12787.58 64.92 55198.20 88888.00 2009-06-29 00:55:28.500 180 12787.62 64.97 55198.22 88888.00 2009-06-29 00:55:28.625 180 12787.52 64.92 55198.18 88888.00 2009-06-29 00:55:28.750 180 12787.48 64.88 55198.15 88888.00 2009-06-29 00:55:28.875 180 12787.48 64.88 55198.15 88888.00 2009-06-29 00:55:29.000 180 12787.60 64.92 55198.15 88888.00 2009-06-29 00:55:29.125 180 12787.62 64.92 55198.15 88888.00 2009-06-29 00:55:29.250 180 12787.58 64.83 55198.15 88888.00 2009-06-29 00:55:29.375 180 12787.58 64.85 55198.15 88888.00 2009-06-29 00:55:29.500 180 12787.60 64.90 55198.20 88888.00 2009-06-29 00:55:29.625 180 12787.55 64.90 55198.20 88888.00 2009-06-29 00:55:29.750 180 12787.62 64.88 55198.20 88888.00 2009-06-29 00:55:29.875 180 12787.65 64.83 55198.20 88888.00 2009-06-29 00:55:30.000 180 12787.60 64.83 55198.20 88888.00 2009-06-29 00:55:30.125 180 12787.62 64.92 55198.20 88888.00 2009-06-29 00:55:30.250 180 12787.62 64.85 55198.22 88888.00 2009-06-29 00:55:30.375 180 12787.75 64.88 55198.22 88888.00 2009-06-29 00:55:30.500 180 12787.77 64.92 55198.22 88888.00 2009-06-29 00:55:30.625 180 12787.77 64.90 55198.18 88888.00 2009-06-29 00:55:30.750 180 12787.70 64.85 55198.22 88888.00 2009-06-29 00:55:30.875 180 12787.70 64.85 55198.22 88888.00 2009-06-29 00:55:31.000 180 12787.75 64.83 55198.20 88888.00 2009-06-29 00:55:31.125 180 12787.77 64.80 55198.22 88888.00 2009-06-29 00:55:31.250 180 12787.73 64.78 55198.20 88888.00 2009-06-29 00:55:31.375 180 12787.70 64.75 55198.15 88888.00 2009-06-29 00:55:31.500 180 12787.80 64.78 55198.15 88888.00 2009-06-29 00:55:31.625 180 12787.77 64.83 55198.20 88888.00 2009-06-29 00:55:31.750 180 12787.70 64.80 55198.22 88888.00 2009-06-29 00:55:31.875 180 12787.65 64.78 55198.18 88888.00 2009-06-29 00:55:32.000 180 12787.73 64.80 55198.18 88888.00 2009-06-29 00:55:32.125 180 12787.75 64.83 55198.18 88888.00 2009-06-29 00:55:32.250 180 12787.75 64.85 55198.20 88888.00 2009-06-29 00:55:32.375 180 12787.80 64.83 55198.22 88888.00 2009-06-29 00:55:32.500 180 12787.80 64.78 55198.20 88888.00 2009-06-29 00:55:32.625 180 12787.77 64.75 55198.20 88888.00 2009-06-29 00:55:32.750 180 12787.80 64.80 55198.25 88888.00 2009-06-29 00:55:32.875 180 12787.88 64.83 55198.25 88888.00 2009-06-29 00:55:33.000 180 12787.88 64.78 55198.20 88888.00 2009-06-29 00:55:33.125 180 12787.85 64.75 55198.18 88888.00 2009-06-29 00:55:33.250 180 12787.83 64.78 55198.22 88888.00 2009-06-29 00:55:33.375 180 12787.85 64.78 55198.20 88888.00 2009-06-29 00:55:33.500 180 12787.83 64.75 55198.20 88888.00 2009-06-29 00:55:33.625 180 12787.83 64.75 55198.22 88888.00 2009-06-29 00:55:33.750 180 12787.88 64.72 55198.25 88888.00 2009-06-29 00:55:33.875 180 12787.92 64.72 55198.22 88888.00 2009-06-29 00:55:34.000 180 12787.92 64.72 55198.22 88888.00 2009-06-29 00:55:34.125 180 12787.92 64.72 55198.22 88888.00 2009-06-29 00:55:34.250 180 12787.88 64.75 55198.25 88888.00 2009-06-29 00:55:34.375 180 12787.90 64.75 55198.22 88888.00 2009-06-29 00:55:34.500 180 12787.92 64.72 55198.22 88888.00 2009-06-29 00:55:34.625 180 12787.95 64.72 55198.20 88888.00 2009-06-29 00:55:34.750 180 12787.95 64.70 55198.25 88888.00 2009-06-29 00:55:34.875 180 12787.92 64.72 55198.25 88888.00 2009-06-29 00:55:35.000 180 12787.98 64.78 55198.25 88888.00 2009-06-29 00:55:35.125 180 12788.02 64.75 55198.25 88888.00 2009-06-29 00:55:35.250 180 12787.95 64.70 55198.25 88888.00 2009-06-29 00:55:35.375 180 12788.00 64.67 55198.22 88888.00 2009-06-29 00:55:35.500 180 12787.98 64.65 55198.20 88888.00 2009-06-29 00:55:35.625 180 12788.00 64.70 55198.22 88888.00 2009-06-29 00:55:35.750 180 12787.98 64.67 55198.22 88888.00 2009-06-29 00:55:35.875 180 12787.95 64.65 55198.20 88888.00 2009-06-29 00:55:36.000 180 12788.02 64.65 55198.18 88888.00 2009-06-29 00:55:36.125 180 12788.10 64.60 55198.22 88888.00 2009-06-29 00:55:36.250 180 12788.08 64.58 55198.18 88888.00 2009-06-29 00:55:36.375 180 12788.10 64.60 55198.20 88888.00 2009-06-29 00:55:36.500 180 12788.05 64.67 55198.18 88888.00 2009-06-29 00:55:36.625 180 12788.02 64.67 55198.20 88888.00 2009-06-29 00:55:36.750 180 12788.08 64.60 55198.18 88888.00 2009-06-29 00:55:36.875 180 12788.12 64.65 55198.22 88888.00 2009-06-29 00:55:37.000 180 12788.23 64.70 55198.22 88888.00 2009-06-29 00:55:37.125 180 12788.23 64.62 55198.20 88888.00 2009-06-29 00:55:37.250 180 12788.20 64.62 55198.22 88888.00 2009-06-29 00:55:37.375 180 12788.17 64.65 55198.22 88888.00 2009-06-29 00:55:37.500 180 12788.10 64.60 55198.20 88888.00 2009-06-29 00:55:37.625 180 12788.08 64.60 55198.20 88888.00 2009-06-29 00:55:37.750 180 12788.10 64.55 55198.18 88888.00 2009-06-29 00:55:37.875 180 12788.10 64.55 55198.20 88888.00 2009-06-29 00:55:38.000 180 12788.20 64.60 55198.22 88888.00 2009-06-29 00:55:38.125 180 12788.23 64.62 55198.20 88888.00 2009-06-29 00:55:38.250 180 12788.25 64.60 55198.20 88888.00 2009-06-29 00:55:38.375 180 12788.25 64.53 55198.20 88888.00 2009-06-29 00:55:38.500 180 12788.25 64.47 55198.22 88888.00 2009-06-29 00:55:38.625 180 12788.25 64.58 55198.22 88888.00 2009-06-29 00:55:38.750 180 12788.27 64.62 55198.20 88888.00 2009-06-29 00:55:38.875 180 12788.27 64.58 55198.20 88888.00 2009-06-29 00:55:39.000 180 12788.23 64.47 55198.15 88888.00 2009-06-29 00:55:39.125 180 12788.20 64.47 55198.18 88888.00 2009-06-29 00:55:39.250 180 12788.25 64.55 55198.20 88888.00 2009-06-29 00:55:39.375 180 12788.33 64.55 55198.20 88888.00 2009-06-29 00:55:39.500 180 12788.27 64.50 55198.20 88888.00 2009-06-29 00:55:39.625 180 12788.20 64.42 55198.20 88888.00 2009-06-29 00:55:39.750 180 12788.20 64.45 55198.20 88888.00 2009-06-29 00:55:39.875 180 12788.30 64.50 55198.20 88888.00 2009-06-29 00:55:40.000 180 12788.33 64.53 55198.20 88888.00 2009-06-29 00:55:40.125 180 12788.27 64.50 55198.20 88888.00 2009-06-29 00:55:40.250 180 12788.25 64.47 55198.22 88888.00 2009-06-29 00:55:40.375 180 12788.33 64.50 55198.22 88888.00 2009-06-29 00:55:40.500 180 12788.30 64.42 55198.20 88888.00 2009-06-29 00:55:40.625 180 12788.25 64.42 55198.20 88888.00 2009-06-29 00:55:40.750 180 12788.27 64.45 55198.20 88888.00 2009-06-29 00:55:40.875 180 12788.35 64.47 55198.20 88888.00 2009-06-29 00:55:41.000 180 12788.38 64.42 55198.22 88888.00 2009-06-29 00:55:41.125 180 12788.33 64.38 55198.22 88888.00 2009-06-29 00:55:41.250 180 12788.33 64.35 55198.22 88888.00 2009-06-29 00:55:41.375 180 12788.35 64.35 55198.20 88888.00 2009-06-29 00:55:41.500 180 12788.38 64.33 55198.18 88888.00 2009-06-29 00:55:41.625 180 12788.42 64.40 55198.18 88888.00 2009-06-29 00:55:41.750 180 12788.42 64.38 55198.22 88888.00 2009-06-29 00:55:41.875 180 12788.48 64.38 55198.25 88888.00 2009-06-29 00:55:42.000 180 12788.50 64.38 55198.22 88888.00 2009-06-29 00:55:42.125 180 12788.50 64.35 55198.25 88888.00 2009-06-29 00:55:42.250 180 12788.42 64.38 55198.22 88888.00 2009-06-29 00:55:42.375 180 12788.45 64.38 55198.22 88888.00 2009-06-29 00:55:42.500 180 12788.45 64.35 55198.22 88888.00 2009-06-29 00:55:42.625 180 12788.48 64.33 55198.28 88888.00 2009-06-29 00:55:42.750 180 12788.42 64.33 55198.22 88888.00 2009-06-29 00:55:42.875 180 12788.45 64.33 55198.22 88888.00 2009-06-29 00:55:43.000 180 12788.50 64.33 55198.20 88888.00 2009-06-29 00:55:43.125 180 12788.48 64.33 55198.25 88888.00 2009-06-29 00:55:43.250 180 12788.50 64.38 55198.28 88888.00 2009-06-29 00:55:43.375 180 12788.55 64.38 55198.28 88888.00 2009-06-29 00:55:43.500 180 12788.55 64.30 55198.22 88888.00 2009-06-29 00:55:43.625 180 12788.60 64.30 55198.22 88888.00 2009-06-29 00:55:43.750 180 12788.58 64.35 55198.22 88888.00 2009-06-29 00:55:43.875 180 12788.50 64.33 55198.25 88888.00 2009-06-29 00:55:44.000 180 12788.50 64.28 55198.22 88888.00 2009-06-29 00:55:44.125 180 12788.55 64.30 55198.25 88888.00 2009-06-29 00:55:44.250 180 12788.50 64.30 55198.22 88888.00 2009-06-29 00:55:44.375 180 12788.58 64.28 55198.22 88888.00 2009-06-29 00:55:44.500 180 12788.62 64.22 55198.22 88888.00 2009-06-29 00:55:44.625 180 12788.65 64.25 55198.22 88888.00 2009-06-29 00:55:44.750 180 12788.70 64.28 55198.20 88888.00 2009-06-29 00:55:44.875 180 12788.75 64.30 55198.25 88888.00 2009-06-29 00:55:45.000 180 12788.75 64.28 55198.28 88888.00 2009-06-29 00:55:45.125 180 12788.75 64.28 55198.28 88888.00 2009-06-29 00:55:45.250 180 12788.62 64.25 55198.25 88888.00 2009-06-29 00:55:45.375 180 12788.73 64.28 55198.28 88888.00 2009-06-29 00:55:45.500 180 12788.73 64.30 55198.25 88888.00 2009-06-29 00:55:45.625 180 12788.67 64.30 55198.25 88888.00 2009-06-29 00:55:45.750 180 12788.62 64.28 55198.28 88888.00 2009-06-29 00:55:45.875 180 12788.75 64.28 55198.28 88888.00 2009-06-29 00:55:46.000 180 12788.83 64.20 55198.28 88888.00 2009-06-29 00:55:46.125 180 12788.73 64.17 55198.25 88888.00 2009-06-29 00:55:46.250 180 12788.70 64.28 55198.25 88888.00 2009-06-29 00:55:46.375 180 12788.75 64.28 55198.25 88888.00 2009-06-29 00:55:46.500 180 12788.83 64.25 55198.25 88888.00 2009-06-29 00:55:46.625 180 12788.83 64.20 55198.25 88888.00 2009-06-29 00:55:46.750 180 12788.77 64.17 55198.22 88888.00 2009-06-29 00:55:46.875 180 12788.77 64.22 55198.25 88888.00 2009-06-29 00:55:47.000 180 12788.75 64.25 55198.22 88888.00 2009-06-29 00:55:47.125 180 12788.77 64.25 55198.25 88888.00 2009-06-29 00:55:47.250 180 12788.77 64.28 55198.30 88888.00 2009-06-29 00:55:47.375 180 12788.80 64.28 55198.30 88888.00 2009-06-29 00:55:47.500 180 12788.80 64.28 55198.30 88888.00 2009-06-29 00:55:47.625 180 12788.83 64.22 55198.28 88888.00 2009-06-29 00:55:47.750 180 12788.80 64.20 55198.28 88888.00 2009-06-29 00:55:47.875 180 12788.77 64.20 55198.28 88888.00 2009-06-29 00:55:48.000 180 12788.80 64.25 55198.30 88888.00 2009-06-29 00:55:48.125 180 12788.85 64.33 55198.30 88888.00 2009-06-29 00:55:48.250 180 12788.88 64.33 55198.28 88888.00 2009-06-29 00:55:48.375 180 12788.83 64.30 55198.28 88888.00 2009-06-29 00:55:48.500 180 12788.80 64.33 55198.28 88888.00 2009-06-29 00:55:48.625 180 12788.88 64.30 55198.30 88888.00 2009-06-29 00:55:48.750 180 12788.80 64.22 55198.30 88888.00 2009-06-29 00:55:48.875 180 12788.75 64.17 55198.30 88888.00 2009-06-29 00:55:49.000 180 12788.85 64.22 55198.30 88888.00 2009-06-29 00:55:49.125 180 12788.95 64.33 55198.30 88888.00 2009-06-29 00:55:49.250 180 12788.92 64.25 55198.32 88888.00 2009-06-29 00:55:49.375 180 12788.90 64.22 55198.28 88888.00 2009-06-29 00:55:49.500 180 12788.90 64.22 55198.30 88888.00 2009-06-29 00:55:49.625 180 12788.85 64.20 55198.32 88888.00 2009-06-29 00:55:49.750 180 12788.92 64.22 55198.32 88888.00 2009-06-29 00:55:49.875 180 12789.00 64.28 55198.32 88888.00 2009-06-29 00:55:50.000 180 12789.00 64.30 55198.32 88888.00 2009-06-29 00:55:50.125 180 12788.90 64.25 55198.30 88888.00 2009-06-29 00:55:50.250 180 12788.88 64.20 55198.28 88888.00 2009-06-29 00:55:50.375 180 12788.88 64.20 55198.28 88888.00 2009-06-29 00:55:50.500 180 12788.90 64.17 55198.28 88888.00 2009-06-29 00:55:50.625 180 12788.88 64.15 55198.28 88888.00 2009-06-29 00:55:50.750 180 12788.95 64.20 55198.30 88888.00 2009-06-29 00:55:50.875 180 12789.02 64.28 55198.35 88888.00 2009-06-29 00:55:51.000 180 12789.10 64.28 55198.32 88888.00 2009-06-29 00:55:51.125 180 12789.00 64.25 55198.30 88888.00 2009-06-29 00:55:51.250 180 12789.00 64.28 55198.35 88888.00 2009-06-29 00:55:51.375 180 12789.02 64.33 55198.38 88888.00 2009-06-29 00:55:51.500 180 12789.10 64.35 55198.32 88888.00 2009-06-29 00:55:51.625 180 12789.08 64.33 55198.30 88888.00 2009-06-29 00:55:51.750 180 12789.05 64.35 55198.32 88888.00 2009-06-29 00:55:51.875 180 12789.08 64.33 55198.35 88888.00 2009-06-29 00:55:52.000 180 12789.05 64.28 55198.30 88888.00 2009-06-29 00:55:52.125 180 12789.05 64.30 55198.30 88888.00 2009-06-29 00:55:52.250 180 12789.05 64.30 55198.30 88888.00 2009-06-29 00:55:52.375 180 12789.08 64.30 55198.32 88888.00 2009-06-29 00:55:52.500 180 12789.10 64.30 55198.32 88888.00 2009-06-29 00:55:52.625 180 12789.12 64.30 55198.38 88888.00 2009-06-29 00:55:52.750 180 12789.17 64.28 55198.35 88888.00 2009-06-29 00:55:52.875 180 12789.15 64.25 55198.32 88888.00 2009-06-29 00:55:53.000 180 12789.10 64.28 55198.35 88888.00 2009-06-29 00:55:53.125 180 12789.10 64.33 55198.38 88888.00 2009-06-29 00:55:53.250 180 12789.08 64.35 55198.38 88888.00 2009-06-29 00:55:53.375 180 12789.15 64.35 55198.38 88888.00 2009-06-29 00:55:53.500 180 12789.23 64.42 55198.38 88888.00 2009-06-29 00:55:53.625 180 12789.23 64.38 55198.38 88888.00 2009-06-29 00:55:53.750 180 12789.08 64.30 55198.38 88888.00 2009-06-29 00:55:53.875 180 12789.02 64.35 55198.38 88888.00 2009-06-29 00:55:54.000 180 12789.10 64.40 55198.35 88888.00 2009-06-29 00:55:54.125 180 12789.15 64.40 55198.38 88888.00 2009-06-29 00:55:54.250 180 12789.12 64.30 55198.38 88888.00 2009-06-29 00:55:54.375 180 12789.15 64.28 55198.38 88888.00 2009-06-29 00:55:54.500 180 12789.12 64.28 55198.38 88888.00 2009-06-29 00:55:54.625 180 12789.15 64.33 55198.38 88888.00 2009-06-29 00:55:54.750 180 12789.12 64.30 55198.38 88888.00 2009-06-29 00:55:54.875 180 12789.15 64.35 55198.38 88888.00 2009-06-29 00:55:55.000 180 12789.15 64.40 55198.40 88888.00 2009-06-29 00:55:55.125 180 12789.12 64.30 55198.38 88888.00 2009-06-29 00:55:55.250 180 12789.08 64.33 55198.35 88888.00 2009-06-29 00:55:55.375 180 12789.12 64.40 55198.35 88888.00 2009-06-29 00:55:55.500 180 12789.15 64.45 55198.35 88888.00 2009-06-29 00:55:55.625 180 12789.17 64.40 55198.35 88888.00 2009-06-29 00:55:55.750 180 12789.15 64.40 55198.35 88888.00 2009-06-29 00:55:55.875 180 12789.20 64.45 55198.38 88888.00 2009-06-29 00:55:56.000 180 12789.20 64.50 55198.35 88888.00 2009-06-29 00:55:56.125 180 12789.23 64.47 55198.38 88888.00 2009-06-29 00:55:56.250 180 12789.17 64.47 55198.32 88888.00 2009-06-29 00:55:56.375 180 12789.23 64.50 55198.35 88888.00 2009-06-29 00:55:56.500 180 12789.20 64.47 55198.38 88888.00 2009-06-29 00:55:56.625 180 12789.17 64.45 55198.35 88888.00 2009-06-29 00:55:56.750 180 12789.10 64.45 55198.35 88888.00 2009-06-29 00:55:56.875 180 12789.08 64.40 55198.32 88888.00 2009-06-29 00:55:57.000 180 12789.15 64.42 55198.30 88888.00 2009-06-29 00:55:57.125 180 12789.17 64.50 55198.35 88888.00 2009-06-29 00:55:57.250 180 12789.17 64.55 55198.32 88888.00 2009-06-29 00:55:57.375 180 12789.30 64.62 55198.38 88888.00 2009-06-29 00:55:57.500 180 12789.38 64.65 55198.38 88888.00 2009-06-29 00:55:57.625 180 12789.38 64.58 55198.38 88888.00 2009-06-29 00:55:57.750 180 12789.30 64.55 55198.35 88888.00 2009-06-29 00:55:57.875 180 12789.25 64.58 55198.35 88888.00 2009-06-29 00:55:58.000 180 12789.33 64.55 55198.35 88888.00 2009-06-29 00:55:58.125 180 12789.27 64.55 55198.32 88888.00 2009-06-29 00:55:58.250 180 12789.30 64.58 55198.38 88888.00 2009-06-29 00:55:58.375 180 12789.33 64.60 55198.35 88888.00 2009-06-29 00:55:58.500 180 12789.35 64.65 55198.35 88888.00 2009-06-29 00:55:58.625 180 12789.40 64.70 55198.38 88888.00 2009-06-29 00:55:58.750 180 12789.38 64.67 55198.38 88888.00 2009-06-29 00:55:58.875 180 12789.35 64.62 55198.35 88888.00 2009-06-29 00:55:59.000 180 12789.40 64.65 55198.40 88888.00 2009-06-29 00:55:59.125 180 12789.40 64.65 55198.43 88888.00 2009-06-29 00:55:59.250 180 12789.35 64.67 55198.38 88888.00 2009-06-29 00:55:59.375 180 12789.35 64.67 55198.40 88888.00 2009-06-29 00:55:59.500 180 12789.35 64.70 55198.38 88888.00 2009-06-29 00:55:59.625 180 12789.38 64.72 55198.38 88888.00 2009-06-29 00:55:59.750 180 12789.35 64.75 55198.40 88888.00 2009-06-29 00:55:59.875 180 12789.33 64.70 55198.40 88888.00 2009-06-29 00:56:00.000 180 12789.30 64.67 55198.40 88888.00 2009-06-29 00:56:00.125 180 12789.33 64.72 55198.40 88888.00 2009-06-29 00:56:00.250 180 12789.33 64.72 55198.40 88888.00 2009-06-29 00:56:00.375 180 12789.35 64.72 55198.40 88888.00 2009-06-29 00:56:00.500 180 12789.35 64.70 55198.40 88888.00 2009-06-29 00:56:00.625 180 12789.40 64.78 55198.43 88888.00 2009-06-29 00:56:00.750 180 12789.42 64.80 55198.43 88888.00 2009-06-29 00:56:00.875 180 12789.38 64.80 55198.40 88888.00 2009-06-29 00:56:01.000 180 12789.35 64.78 55198.35 88888.00 2009-06-29 00:56:01.125 180 12789.40 64.80 55198.38 88888.00 2009-06-29 00:56:01.250 180 12789.45 64.83 55198.40 88888.00 2009-06-29 00:56:01.375 180 12789.52 64.88 55198.40 88888.00 2009-06-29 00:56:01.500 180 12789.52 64.83 55198.38 88888.00 2009-06-29 00:56:01.625 180 12789.52 64.83 55198.35 88888.00 2009-06-29 00:56:01.750 180 12789.55 64.83 55198.35 88888.00 2009-06-29 00:56:01.875 180 12789.60 64.88 55198.38 88888.00 2009-06-29 00:56:02.000 180 12789.62 64.83 55198.38 88888.00 2009-06-29 00:56:02.125 180 12789.58 64.85 55198.40 88888.00 2009-06-29 00:56:02.250 180 12789.55 64.88 55198.38 88888.00 2009-06-29 00:56:02.375 180 12789.58 64.90 55198.35 88888.00 2009-06-29 00:56:02.500 180 12789.62 64.92 55198.38 88888.00 2009-06-29 00:56:02.625 180 12789.65 64.92 55198.38 88888.00 2009-06-29 00:56:02.750 180 12789.60 64.88 55198.38 88888.00 2009-06-29 00:56:02.875 180 12789.62 64.88 55198.35 88888.00 2009-06-29 00:56:03.000 180 12789.65 64.95 55198.38 88888.00 2009-06-29 00:56:03.125 180 12789.67 65.03 55198.43 88888.00 2009-06-29 00:56:03.250 180 12789.70 64.97 55198.40 88888.00 2009-06-29 00:56:03.375 180 12789.73 64.95 55198.38 88888.00 2009-06-29 00:56:03.500 180 12789.65 64.95 55198.40 88888.00 2009-06-29 00:56:03.625 180 12789.58 64.92 55198.40 88888.00 2009-06-29 00:56:03.750 180 12789.58 64.97 55198.40 88888.00 2009-06-29 00:56:03.875 180 12789.62 64.97 55198.40 88888.00 2009-06-29 00:56:04.000 180 12789.60 65.00 55198.38 88888.00 2009-06-29 00:56:04.125 180 12789.58 64.97 55198.40 88888.00 2009-06-29 00:56:04.250 180 12789.60 65.05 55198.40 88888.00 2009-06-29 00:56:04.375 180 12789.67 65.05 55198.40 88888.00 2009-06-29 00:56:04.500 180 12789.70 65.03 55198.38 88888.00 2009-06-29 00:56:04.625 180 12789.70 65.05 55198.38 88888.00 2009-06-29 00:56:04.750 180 12789.65 65.12 55198.40 88888.00 2009-06-29 00:56:04.875 180 12789.65 65.05 55198.40 88888.00 2009-06-29 00:56:05.000 180 12789.67 65.08 55198.38 88888.00 2009-06-29 00:56:05.125 180 12789.67 65.00 55198.38 88888.00 2009-06-29 00:56:05.250 180 12789.70 65.05 55198.40 88888.00 2009-06-29 00:56:05.375 180 12789.67 65.12 55198.43 88888.00 2009-06-29 00:56:05.500 180 12789.65 65.17 55198.38 88888.00 2009-06-29 00:56:05.625 180 12789.75 65.17 55198.38 88888.00 2009-06-29 00:56:05.750 180 12789.75 65.17 55198.38 88888.00 2009-06-29 00:56:05.875 180 12789.70 65.20 55198.38 88888.00 2009-06-29 00:56:06.000 180 12789.70 65.17 55198.38 88888.00 2009-06-29 00:56:06.125 180 12789.77 65.17 55198.38 88888.00 2009-06-29 00:56:06.250 180 12789.83 65.22 55198.38 88888.00 2009-06-29 00:56:06.375 180 12789.83 65.22 55198.35 88888.00 2009-06-29 00:56:06.500 180 12789.75 65.20 55198.35 88888.00 2009-06-29 00:56:06.625 180 12789.80 65.25 55198.38 88888.00 2009-06-29 00:56:06.750 180 12789.88 65.28 55198.38 88888.00 2009-06-29 00:56:06.875 180 12789.80 65.28 55198.35 88888.00 2009-06-29 00:56:07.000 180 12789.73 65.28 55198.38 88888.00 2009-06-29 00:56:07.125 180 12789.73 65.33 55198.38 88888.00 2009-06-29 00:56:07.250 180 12789.73 65.30 55198.35 88888.00 2009-06-29 00:56:07.375 180 12789.83 65.35 55198.35 88888.00 2009-06-29 00:56:07.500 180 12789.88 65.35 55198.38 88888.00 2009-06-29 00:56:07.625 180 12789.85 65.35 55198.35 88888.00 2009-06-29 00:56:07.750 180 12789.85 65.28 55198.35 88888.00 2009-06-29 00:56:07.875 180 12789.80 65.22 55198.32 88888.00 2009-06-29 00:56:08.000 180 12789.77 65.28 55198.35 88888.00 2009-06-29 00:56:08.125 180 12789.77 65.25 55198.32 88888.00 2009-06-29 00:56:08.250 180 12789.80 65.25 55198.38 88888.00 2009-06-29 00:56:08.375 180 12789.83 65.28 55198.35 88888.00 2009-06-29 00:56:08.500 180 12789.90 65.33 55198.38 88888.00 2009-06-29 00:56:08.625 180 12789.95 65.35 55198.40 88888.00 2009-06-29 00:56:08.750 180 12789.83 65.33 55198.38 88888.00 2009-06-29 00:56:08.875 180 12789.85 65.33 55198.35 88888.00 2009-06-29 00:56:09.000 180 12789.88 65.28 55198.35 88888.00 2009-06-29 00:56:09.125 180 12789.95 65.35 55198.40 88888.00 2009-06-29 00:56:09.250 180 12789.90 65.35 55198.38 88888.00 2009-06-29 00:56:09.375 180 12789.90 65.33 55198.35 88888.00 2009-06-29 00:56:09.500 180 12789.88 65.35 55198.32 88888.00 2009-06-29 00:56:09.625 180 12789.80 65.33 55198.32 88888.00 2009-06-29 00:56:09.750 180 12789.83 65.38 55198.35 88888.00 2009-06-29 00:56:09.875 180 12789.92 65.47 55198.40 88888.00 2009-06-29 00:56:10.000 180 12789.95 65.50 55198.38 88888.00 2009-06-29 00:56:10.125 180 12789.95 65.53 55198.38 88888.00 2009-06-29 00:56:10.250 180 12789.95 65.53 55198.38 88888.00 2009-06-29 00:56:10.375 180 12790.00 65.47 55198.38 88888.00 2009-06-29 00:56:10.500 180 12789.92 65.42 55198.32 88888.00 2009-06-29 00:56:10.625 180 12789.88 65.42 55198.35 88888.00 2009-06-29 00:56:10.750 180 12789.95 65.50 55198.38 88888.00 2009-06-29 00:56:10.875 180 12790.02 65.47 55198.38 88888.00 2009-06-29 00:56:11.000 180 12789.98 65.47 55198.38 88888.00 2009-06-29 00:56:11.125 180 12789.95 65.42 55198.38 88888.00 2009-06-29 00:56:11.250 180 12789.98 65.53 55198.38 88888.00 2009-06-29 00:56:11.375 180 12789.98 65.50 55198.38 88888.00 2009-06-29 00:56:11.500 180 12789.92 65.45 55198.38 88888.00 2009-06-29 00:56:11.625 180 12789.98 65.53 55198.40 88888.00 2009-06-29 00:56:11.750 180 12789.95 65.47 55198.40 88888.00 2009-06-29 00:56:11.875 180 12789.95 65.40 55198.40 88888.00 2009-06-29 00:56:12.000 180 12789.98 65.55 55198.40 88888.00 2009-06-29 00:56:12.125 180 12790.00 65.53 55198.38 88888.00 2009-06-29 00:56:12.250 180 12789.98 65.45 55198.38 88888.00 2009-06-29 00:56:12.375 180 12790.05 65.47 55198.38 88888.00 2009-06-29 00:56:12.500 180 12790.10 65.53 55198.40 88888.00 2009-06-29 00:56:12.625 180 12790.05 65.47 55198.40 88888.00 2009-06-29 00:56:12.750 180 12790.00 65.45 55198.38 88888.00 2009-06-29 00:56:12.875 180 12789.98 65.40 55198.38 88888.00 2009-06-29 00:56:13.000 180 12790.02 65.42 55198.38 88888.00 2009-06-29 00:56:13.125 180 12790.08 65.45 55198.40 88888.00 2009-06-29 00:56:13.250 180 12790.10 65.50 55198.43 88888.00 2009-06-29 00:56:13.375 180 12790.10 65.53 55198.40 88888.00 2009-06-29 00:56:13.500 180 12790.05 65.53 55198.40 88888.00 2009-06-29 00:56:13.625 180 12790.05 65.55 55198.43 88888.00 2009-06-29 00:56:13.750 180 12790.08 65.55 55198.40 88888.00 2009-06-29 00:56:13.875 180 12790.12 65.55 55198.40 88888.00 2009-06-29 00:56:14.000 180 12790.15 65.58 55198.40 88888.00 2009-06-29 00:56:14.125 180 12790.10 65.55 55198.40 88888.00 2009-06-29 00:56:14.250 180 12790.08 65.47 55198.38 88888.00 2009-06-29 00:56:14.375 180 12790.10 65.45 55198.35 88888.00 2009-06-29 00:56:14.500 180 12790.15 65.47 55198.38 88888.00 2009-06-29 00:56:14.625 180 12790.27 65.53 55198.43 88888.00 2009-06-29 00:56:14.750 180 12790.30 65.55 55198.43 88888.00 2009-06-29 00:56:14.875 180 12790.20 65.55 55198.43 88888.00 2009-06-29 00:56:15.000 180 12790.23 65.47 55198.43 88888.00 2009-06-29 00:56:15.125 180 12790.27 65.50 55198.40 88888.00 2009-06-29 00:56:15.250 180 12790.33 65.50 55198.40 88888.00 2009-06-29 00:56:15.375 180 12790.33 65.50 55198.40 88888.00 2009-06-29 00:56:15.500 180 12790.25 65.47 55198.40 88888.00 2009-06-29 00:56:15.625 180 12790.15 65.45 55198.40 88888.00 2009-06-29 00:56:15.750 180 12790.17 65.47 55198.40 88888.00 2009-06-29 00:56:15.875 180 12790.23 65.45 55198.38 88888.00 2009-06-29 00:56:16.000 180 12790.17 65.42 55198.35 88888.00 2009-06-29 00:56:16.125 180 12790.15 65.45 55198.38 88888.00 2009-06-29 00:56:16.250 180 12790.12 65.50 55198.43 88888.00 2009-06-29 00:56:16.375 180 12790.30 65.50 55198.40 88888.00 2009-06-29 00:56:16.500 180 12790.35 65.50 55198.43 88888.00 2009-06-29 00:56:16.625 180 12790.35 65.50 55198.43 88888.00 2009-06-29 00:56:16.750 180 12790.30 65.47 55198.45 88888.00 2009-06-29 00:56:16.875 180 12790.33 65.42 55198.43 88888.00 2009-06-29 00:56:17.000 180 12790.30 65.45 55198.40 88888.00 2009-06-29 00:56:17.125 180 12790.25 65.45 55198.43 88888.00 2009-06-29 00:56:17.250 180 12790.25 65.47 55198.45 88888.00 2009-06-29 00:56:17.375 180 12790.35 65.45 55198.45 88888.00 2009-06-29 00:56:17.500 180 12790.42 65.50 55198.47 88888.00 2009-06-29 00:56:17.625 180 12790.40 65.50 55198.47 88888.00 2009-06-29 00:56:17.750 180 12790.38 65.53 55198.47 88888.00 2009-06-29 00:56:17.875 180 12790.45 65.50 55198.47 88888.00 2009-06-29 00:56:18.000 180 12790.40 65.50 55198.45 88888.00 2009-06-29 00:56:18.125 180 12790.40 65.50 55198.43 88888.00 2009-06-29 00:56:18.250 180 12790.45 65.53 55198.47 88888.00 2009-06-29 00:56:18.375 180 12790.40 65.50 55198.47 88888.00 2009-06-29 00:56:18.500 180 12790.35 65.42 55198.45 88888.00 2009-06-29 00:56:18.625 180 12790.33 65.45 55198.45 88888.00 2009-06-29 00:56:18.750 180 12790.38 65.45 55198.45 88888.00 2009-06-29 00:56:18.875 180 12790.45 65.47 55198.45 88888.00 2009-06-29 00:56:19.000 180 12790.45 65.55 55198.47 88888.00 2009-06-29 00:56:19.125 180 12790.52 65.58 55198.47 88888.00 2009-06-29 00:56:19.250 180 12790.48 65.53 55198.45 88888.00 2009-06-29 00:56:19.375 180 12790.50 65.50 55198.45 88888.00 2009-06-29 00:56:19.500 180 12790.48 65.47 55198.43 88888.00 2009-06-29 00:56:19.625 180 12790.52 65.47 55198.45 88888.00 2009-06-29 00:56:19.750 180 12790.50 65.50 55198.45 88888.00 2009-06-29 00:56:19.875 180 12790.50 65.47 55198.45 88888.00 2009-06-29 00:56:20.000 180 12790.45 65.45 55198.47 88888.00 2009-06-29 00:56:20.125 180 12790.50 65.45 55198.45 88888.00 2009-06-29 00:56:20.250 180 12790.48 65.40 55198.43 88888.00 2009-06-29 00:56:20.375 180 12790.48 65.45 55198.45 88888.00 2009-06-29 00:56:20.500 180 12790.48 65.47 55198.45 88888.00 2009-06-29 00:56:20.625 180 12790.52 65.55 55198.47 88888.00 2009-06-29 00:56:20.750 180 12790.65 65.58 55198.47 88888.00 2009-06-29 00:56:20.875 180 12790.60 65.50 55198.45 88888.00 2009-06-29 00:56:21.000 180 12790.52 65.53 55198.45 88888.00 2009-06-29 00:56:21.125 180 12790.55 65.53 55198.47 88888.00 2009-06-29 00:56:21.250 180 12790.52 65.45 55198.45 88888.00 2009-06-29 00:56:21.375 180 12790.52 65.40 55198.43 88888.00 2009-06-29 00:56:21.500 180 12790.48 65.42 55198.43 88888.00 2009-06-29 00:56:21.625 180 12790.55 65.47 55198.43 88888.00 2009-06-29 00:56:21.750 180 12790.60 65.55 55198.45 88888.00 2009-06-29 00:56:21.875 180 12790.65 65.62 55198.47 88888.00 2009-06-29 00:56:22.000 180 12790.60 65.53 55198.45 88888.00 2009-06-29 00:56:22.125 180 12790.62 65.42 55198.45 88888.00 2009-06-29 00:56:22.250 180 12790.70 65.50 55198.47 88888.00 2009-06-29 00:56:22.375 180 12790.70 65.47 55198.45 88888.00 2009-06-29 00:56:22.500 180 12790.65 65.47 55198.45 88888.00 2009-06-29 00:56:22.625 180 12790.60 65.55 55198.50 88888.00 2009-06-29 00:56:22.750 180 12790.58 65.60 55198.50 88888.00 2009-06-29 00:56:22.875 180 12790.58 65.58 55198.50 88888.00 2009-06-29 00:56:23.000 180 12790.55 65.55 55198.50 88888.00 2009-06-29 00:56:23.125 180 12790.52 65.50 55198.47 88888.00 2009-06-29 00:56:23.250 180 12790.55 65.50 55198.47 88888.00 2009-06-29 00:56:23.375 180 12790.58 65.55 55198.47 88888.00 2009-06-29 00:56:23.500 180 12790.60 65.58 55198.47 88888.00 2009-06-29 00:56:23.625 180 12790.62 65.60 55198.47 88888.00 2009-06-29 00:56:23.750 180 12790.65 65.62 55198.47 88888.00 2009-06-29 00:56:23.875 180 12790.65 65.62 55198.47 88888.00 2009-06-29 00:56:24.000 180 12790.65 65.62 55198.50 88888.00 2009-06-29 00:56:24.125 180 12790.70 65.60 55198.50 88888.00 2009-06-29 00:56:24.250 180 12790.65 65.58 55198.50 88888.00 2009-06-29 00:56:24.375 180 12790.65 65.58 55198.50 88888.00 2009-06-29 00:56:24.500 180 12790.62 65.58 55198.47 88888.00 2009-06-29 00:56:24.625 180 12790.58 65.55 55198.47 88888.00 2009-06-29 00:56:24.750 180 12790.60 65.58 55198.50 88888.00 2009-06-29 00:56:24.875 180 12790.58 65.55 55198.45 88888.00 2009-06-29 00:56:25.000 180 12790.55 65.58 55198.47 88888.00 2009-06-29 00:56:25.125 180 12790.60 65.60 55198.50 88888.00 2009-06-29 00:56:25.250 180 12790.52 65.62 55198.50 88888.00 2009-06-29 00:56:25.375 180 12790.52 65.60 55198.50 88888.00 2009-06-29 00:56:25.500 180 12790.58 65.65 55198.50 88888.00 2009-06-29 00:56:25.625 180 12790.58 65.67 55198.53 88888.00 2009-06-29 00:56:25.750 180 12790.55 65.62 55198.50 88888.00 2009-06-29 00:56:25.875 180 12790.55 65.62 55198.53 88888.00 2009-06-29 00:56:26.000 180 12790.62 65.67 55198.53 88888.00 2009-06-29 00:56:26.125 180 12790.67 65.70 55198.53 88888.00 2009-06-29 00:56:26.250 180 12790.65 65.70 55198.53 88888.00 2009-06-29 00:56:26.375 180 12790.65 65.75 55198.53 88888.00 2009-06-29 00:56:26.500 180 12790.62 65.70 55198.50 88888.00 2009-06-29 00:56:26.625 180 12790.65 65.67 55198.47 88888.00 2009-06-29 00:56:26.750 180 12790.65 65.67 55198.47 88888.00 2009-06-29 00:56:26.875 180 12790.65 65.75 55198.55 88888.00 2009-06-29 00:56:27.000 180 12790.65 65.75 55198.50 88888.00 2009-06-29 00:56:27.125 180 12790.60 65.72 55198.47 88888.00 2009-06-29 00:56:27.250 180 12790.58 65.67 55198.50 88888.00 2009-06-29 00:56:27.375 180 12790.55 65.70 55198.50 88888.00 2009-06-29 00:56:27.500 180 12790.55 65.70 55198.53 88888.00 2009-06-29 00:56:27.625 180 12790.65 65.72 55198.53 88888.00 2009-06-29 00:56:27.750 180 12790.67 65.72 55198.47 88888.00 2009-06-29 00:56:27.875 180 12790.58 65.75 55198.47 88888.00 2009-06-29 00:56:28.000 180 12790.58 65.70 55198.50 88888.00 2009-06-29 00:56:28.125 180 12790.62 65.75 55198.50 88888.00 2009-06-29 00:56:28.250 180 12790.65 65.85 55198.55 88888.00 2009-06-29 00:56:28.375 180 12790.70 65.83 55198.50 88888.00 2009-06-29 00:56:28.500 180 12790.60 65.78 55198.53 88888.00 2009-06-29 00:56:28.625 180 12790.50 65.78 55198.53 88888.00 2009-06-29 00:56:28.750 180 12790.52 65.75 55198.53 88888.00 2009-06-29 00:56:28.875 180 12790.62 65.75 55198.50 88888.00 2009-06-29 00:56:29.000 180 12790.62 65.72 55198.53 88888.00 2009-06-29 00:56:29.125 180 12790.65 65.85 55198.57 88888.00 2009-06-29 00:56:29.250 180 12790.62 65.90 55198.55 88888.00 2009-06-29 00:56:29.375 180 12790.58 65.90 55198.55 88888.00 2009-06-29 00:56:29.500 180 12790.50 65.85 55198.53 88888.00 2009-06-29 00:56:29.625 180 12790.55 65.80 55198.55 88888.00 2009-06-29 00:56:29.750 180 12790.65 65.80 55198.55 88888.00 2009-06-29 00:56:29.875 180 12790.77 65.80 55198.55 88888.00 2009-06-29 00:56:30.000 180 12790.75 65.80 55198.53 88888.00 2009-06-29 00:56:30.125 180 12790.77 65.90 55198.60 88888.00 2009-06-29 00:56:30.250 180 12790.75 65.88 55198.57 88888.00 2009-06-29 00:56:30.375 180 12790.75 65.83 55198.55 88888.00 2009-06-29 00:56:30.500 180 12790.70 65.85 55198.57 88888.00 2009-06-29 00:56:30.625 180 12790.73 65.88 55198.60 88888.00 2009-06-29 00:56:30.750 180 12790.73 65.88 55198.60 88888.00 2009-06-29 00:56:30.875 180 12790.73 65.90 55198.57 88888.00 2009-06-29 00:56:31.000 180 12790.67 65.85 55198.55 88888.00 2009-06-29 00:56:31.125 180 12790.60 65.80 55198.55 88888.00 2009-06-29 00:56:31.250 180 12790.58 65.85 55198.57 88888.00 2009-06-29 00:56:31.375 180 12790.67 65.92 55198.57 88888.00 2009-06-29 00:56:31.500 180 12790.67 65.95 55198.60 88888.00 2009-06-29 00:56:31.625 180 12790.75 65.95 55198.60 88888.00 2009-06-29 00:56:31.750 180 12790.73 65.90 55198.57 88888.00 2009-06-29 00:56:31.875 180 12790.70 65.83 55198.55 88888.00 2009-06-29 00:56:32.000 180 12790.75 65.85 55198.53 88888.00 2009-06-29 00:56:32.125 180 12790.80 65.88 55198.55 88888.00 2009-06-29 00:56:32.250 180 12790.75 65.85 55198.57 88888.00 2009-06-29 00:56:32.375 180 12790.67 65.90 55198.55 88888.00 2009-06-29 00:56:32.500 180 12790.60 65.90 55198.55 88888.00 2009-06-29 00:56:32.625 180 12790.70 65.92 55198.57 88888.00 2009-06-29 00:56:32.750 180 12790.75 65.92 55198.57 88888.00 2009-06-29 00:56:32.875 180 12790.73 65.88 55198.60 88888.00 2009-06-29 00:56:33.000 180 12790.73 65.90 55198.60 88888.00 2009-06-29 00:56:33.125 180 12790.70 65.92 55198.60 88888.00 2009-06-29 00:56:33.250 180 12790.70 65.92 55198.60 88888.00 2009-06-29 00:56:33.375 180 12790.73 65.92 55198.62 88888.00 2009-06-29 00:56:33.500 180 12790.73 65.95 55198.62 88888.00 2009-06-29 00:56:33.625 180 12790.80 65.97 55198.65 88888.00 2009-06-29 00:56:33.750 180 12790.80 65.97 55198.62 88888.00 2009-06-29 00:56:33.875 180 12790.77 65.97 55198.62 88888.00 2009-06-29 00:56:34.000 180 12790.75 65.90 55198.60 88888.00 2009-06-29 00:56:34.125 180 12790.80 65.88 55198.62 88888.00 2009-06-29 00:56:34.250 180 12790.80 65.92 55198.60 88888.00 2009-06-29 00:56:34.375 180 12790.75 65.92 55198.60 88888.00 2009-06-29 00:56:34.500 180 12790.73 65.92 55198.62 88888.00 2009-06-29 00:56:34.625 180 12790.77 65.95 55198.62 88888.00 2009-06-29 00:56:34.750 180 12790.85 65.97 55198.65 88888.00 2009-06-29 00:56:34.875 180 12790.83 65.97 55198.62 88888.00 2009-06-29 00:56:35.000 180 12790.80 65.92 55198.60 88888.00 2009-06-29 00:56:35.125 180 12790.83 65.95 55198.62 88888.00 2009-06-29 00:56:35.250 180 12790.90 66.00 55198.65 88888.00 2009-06-29 00:56:35.375 180 12790.85 65.97 55198.65 88888.00 2009-06-29 00:56:35.500 180 12790.83 65.90 55198.62 88888.00 2009-06-29 00:56:35.625 180 12790.80 65.90 55198.65 88888.00 2009-06-29 00:56:35.750 180 12790.77 65.88 55198.57 88888.00 2009-06-29 00:56:35.875 180 12790.77 65.85 55198.60 88888.00 2009-06-29 00:56:36.000 180 12790.80 65.85 55198.60 88888.00 2009-06-29 00:56:36.125 180 12790.80 65.83 55198.65 88888.00 2009-06-29 00:56:36.250 180 12790.83 65.85 55198.65 88888.00 2009-06-29 00:56:36.375 180 12790.88 65.90 55198.62 88888.00 2009-06-29 00:56:36.500 180 12790.77 65.83 55198.60 88888.00 2009-06-29 00:56:36.625 180 12790.75 65.85 55198.62 88888.00 2009-06-29 00:56:36.750 180 12790.83 65.92 55198.62 88888.00 2009-06-29 00:56:36.875 180 12790.88 65.90 55198.65 88888.00 2009-06-29 00:56:37.000 180 12790.85 65.88 55198.62 88888.00 2009-06-29 00:56:37.125 180 12790.83 65.83 55198.62 88888.00 2009-06-29 00:56:37.250 180 12790.88 65.80 55198.62 88888.00 2009-06-29 00:56:37.375 180 12790.92 65.85 55198.65 88888.00 2009-06-29 00:56:37.500 180 12790.88 65.92 55198.65 88888.00 2009-06-29 00:56:37.625 180 12790.80 65.88 55198.60 88888.00 2009-06-29 00:56:37.750 180 12790.77 65.78 55198.60 88888.00 2009-06-29 00:56:37.875 180 12790.83 65.80 55198.62 88888.00 2009-06-29 00:56:38.000 180 12790.92 65.90 55198.68 88888.00 2009-06-29 00:56:38.125 180 12790.83 65.88 55198.70 88888.00 2009-06-29 00:56:38.250 180 12790.80 65.80 55198.65 88888.00 2009-06-29 00:56:38.375 180 12790.88 65.78 55198.65 88888.00 2009-06-29 00:56:38.500 180 12790.75 65.72 55198.65 88888.00 2009-06-29 00:56:38.625 180 12790.75 65.83 55198.68 88888.00 2009-06-29 00:56:38.750 180 12790.80 65.80 55198.68 88888.00 2009-06-29 00:56:38.875 180 12790.90 65.85 55198.68 88888.00 2009-06-29 00:56:39.000 180 12790.83 65.83 55198.65 88888.00 2009-06-29 00:56:39.125 180 12790.77 65.75 55198.62 88888.00 2009-06-29 00:56:39.250 180 12790.80 65.80 55198.68 88888.00 2009-06-29 00:56:39.375 180 12790.95 65.85 55198.68 88888.00 2009-06-29 00:56:39.500 180 12790.90 65.75 55198.65 88888.00 2009-06-29 00:56:39.625 180 12790.85 65.75 55198.65 88888.00 2009-06-29 00:56:39.750 180 12790.85 65.75 55198.65 88888.00 2009-06-29 00:56:39.875 180 12790.90 65.75 55198.68 88888.00 2009-06-29 00:56:40.000 180 12791.00 65.78 55198.68 88888.00 2009-06-29 00:56:40.125 180 12790.98 65.72 55198.68 88888.00 2009-06-29 00:56:40.250 180 12790.85 65.72 55198.68 88888.00 2009-06-29 00:56:40.375 180 12790.83 65.70 55198.65 88888.00 2009-06-29 00:56:40.500 180 12790.88 65.72 55198.68 88888.00 2009-06-29 00:56:40.625 180 12790.95 65.72 55198.70 88888.00 2009-06-29 00:56:40.750 180 12790.90 65.72 55198.65 88888.00 2009-06-29 00:56:40.875 180 12790.83 65.67 55198.62 88888.00 2009-06-29 00:56:41.000 180 12790.83 65.60 55198.65 88888.00 2009-06-29 00:56:41.125 180 12790.90 65.58 55198.70 88888.00 2009-06-29 00:56:41.250 180 12790.98 65.67 55198.72 88888.00 2009-06-29 00:56:41.375 180 12790.98 65.65 55198.72 88888.00 2009-06-29 00:56:41.500 180 12790.88 65.60 55198.70 88888.00 2009-06-29 00:56:41.625 180 12790.90 65.58 55198.70 88888.00 2009-06-29 00:56:41.750 180 12790.98 65.53 55198.70 88888.00 2009-06-29 00:56:41.875 180 12791.00 65.55 55198.70 88888.00 2009-06-29 00:56:42.000 180 12791.05 65.58 55198.70 88888.00 2009-06-29 00:56:42.125 180 12791.00 65.60 55198.75 88888.00 2009-06-29 00:56:42.250 180 12790.88 65.60 55198.72 88888.00 2009-06-29 00:56:42.375 180 12790.92 65.58 55198.70 88888.00 2009-06-29 00:56:42.500 180 12790.98 65.58 55198.70 88888.00 2009-06-29 00:56:42.625 180 12790.98 65.55 55198.68 88888.00 2009-06-29 00:56:42.750 180 12790.95 65.53 55198.68 88888.00 2009-06-29 00:56:42.875 180 12790.98 65.58 55198.68 88888.00 2009-06-29 00:56:43.000 180 12791.00 65.60 55198.70 88888.00 2009-06-29 00:56:43.125 180 12791.05 65.55 55198.68 88888.00 2009-06-29 00:56:43.250 180 12791.10 65.47 55198.72 88888.00 2009-06-29 00:56:43.375 180 12791.15 65.47 55198.70 88888.00 2009-06-29 00:56:43.500 180 12791.15 65.50 55198.70 88888.00 2009-06-29 00:56:43.625 180 12791.15 65.55 55198.70 88888.00 2009-06-29 00:56:43.750 180 12791.12 65.58 55198.70 88888.00 2009-06-29 00:56:43.875 180 12791.08 65.55 55198.70 88888.00 2009-06-29 00:56:44.000 180 12791.02 65.50 55198.70 88888.00 2009-06-29 00:56:44.125 180 12791.10 65.47 55198.70 88888.00 2009-06-29 00:56:44.250 180 12791.12 65.47 55198.72 88888.00 2009-06-29 00:56:44.375 180 12791.15 65.45 55198.68 88888.00 2009-06-29 00:56:44.500 180 12791.17 65.47 55198.70 88888.00 2009-06-29 00:56:44.625 180 12791.20 65.50 55198.72 88888.00 2009-06-29 00:56:44.750 180 12791.17 65.47 55198.72 88888.00 2009-06-29 00:56:44.875 180 12791.17 65.45 55198.72 88888.00 2009-06-29 00:56:45.000 180 12791.20 65.40 55198.70 88888.00 2009-06-29 00:56:45.125 180 12791.20 65.45 55198.70 88888.00 2009-06-29 00:56:45.250 180 12791.25 65.42 55198.72 88888.00 2009-06-29 00:56:45.375 180 12791.27 65.42 55198.70 88888.00 2009-06-29 00:56:45.500 180 12791.23 65.42 55198.70 88888.00 2009-06-29 00:56:45.625 180 12791.20 65.45 55198.70 88888.00 2009-06-29 00:56:45.750 180 12791.23 65.45 55198.72 88888.00 2009-06-29 00:56:45.875 180 12791.23 65.42 55198.72 88888.00 2009-06-29 00:56:46.000 180 12791.25 65.47 55198.75 88888.00 2009-06-29 00:56:46.125 180 12791.27 65.45 55198.78 88888.00 2009-06-29 00:56:46.250 180 12791.30 65.50 55198.75 88888.00 2009-06-29 00:56:46.375 180 12791.30 65.45 55198.72 88888.00 2009-06-29 00:56:46.500 180 12791.23 65.38 55198.70 88888.00 2009-06-29 00:56:46.625 180 12791.23 65.38 55198.70 88888.00 2009-06-29 00:56:46.750 180 12791.23 65.45 55198.72 88888.00 2009-06-29 00:56:46.875 180 12791.20 65.40 55198.70 88888.00 2009-06-29 00:56:47.000 180 12791.20 65.33 55198.72 88888.00 2009-06-29 00:56:47.125 180 12791.23 65.45 55198.75 88888.00 2009-06-29 00:56:47.250 180 12791.17 65.45 55198.78 88888.00 2009-06-29 00:56:47.375 180 12791.17 65.40 55198.75 88888.00 2009-06-29 00:56:47.500 180 12791.25 65.38 55198.78 88888.00 2009-06-29 00:56:47.625 180 12791.27 65.42 55198.78 88888.00 2009-06-29 00:56:47.750 180 12791.27 65.42 55198.78 88888.00 2009-06-29 00:56:47.875 180 12791.27 65.35 55198.75 88888.00 2009-06-29 00:56:48.000 180 12791.25 65.30 55198.72 88888.00 2009-06-29 00:56:48.125 180 12791.27 65.33 55198.75 88888.00 2009-06-29 00:56:48.250 180 12791.23 65.35 55198.72 88888.00 2009-06-29 00:56:48.375 180 12791.23 65.30 55198.72 88888.00 2009-06-29 00:56:48.500 180 12791.27 65.30 55198.72 88888.00 2009-06-29 00:56:48.625 180 12791.33 65.38 55198.78 88888.00 2009-06-29 00:56:48.750 180 12791.25 65.33 55198.75 88888.00 2009-06-29 00:56:48.875 180 12791.25 65.30 55198.72 88888.00 2009-06-29 00:56:49.000 180 12791.30 65.33 55198.75 88888.00 2009-06-29 00:56:49.125 180 12791.30 65.35 55198.78 88888.00 2009-06-29 00:56:49.250 180 12791.30 65.35 55198.80 88888.00 2009-06-29 00:56:49.375 180 12791.33 65.42 55198.80 88888.00 2009-06-29 00:56:49.500 180 12791.40 65.42 55198.80 88888.00 2009-06-29 00:56:49.625 180 12791.40 65.33 55198.78 88888.00 2009-06-29 00:56:49.750 180 12791.33 65.30 55198.78 88888.00 2009-06-29 00:56:49.875 180 12791.35 65.33 55198.75 88888.00 2009-06-29 00:56:50.000 180 12791.38 65.28 55198.75 88888.00 2009-06-29 00:56:50.125 180 12791.40 65.28 55198.78 88888.00 2009-06-29 00:56:50.250 180 12791.48 65.33 55198.78 88888.00 2009-06-29 00:56:50.375 180 12791.55 65.35 55198.78 88888.00 2009-06-29 00:56:50.500 180 12791.55 65.33 55198.75 88888.00 2009-06-29 00:56:50.625 180 12791.50 65.28 55198.78 88888.00 2009-06-29 00:56:50.750 180 12791.50 65.28 55198.78 88888.00 2009-06-29 00:56:50.875 180 12791.48 65.28 55198.72 88888.00 2009-06-29 00:56:51.000 180 12791.42 65.22 55198.72 88888.00 2009-06-29 00:56:51.125 180 12791.42 65.22 55198.75 88888.00 2009-06-29 00:56:51.250 180 12791.40 65.22 55198.72 88888.00 2009-06-29 00:56:51.375 180 12791.42 65.28 55198.75 88888.00 2009-06-29 00:56:51.500 180 12791.38 65.35 55198.75 88888.00 2009-06-29 00:56:51.625 180 12791.40 65.38 55198.78 88888.00 2009-06-29 00:56:51.750 180 12791.45 65.38 55198.80 88888.00 2009-06-29 00:56:51.875 180 12791.42 65.35 55198.78 88888.00 2009-06-29 00:56:52.000 180 12791.50 65.33 55198.75 88888.00 2009-06-29 00:56:52.125 180 12791.48 65.35 55198.78 88888.00 2009-06-29 00:56:52.250 180 12791.38 65.30 55198.80 88888.00 2009-06-29 00:56:52.375 180 12791.38 65.33 55198.78 88888.00 2009-06-29 00:56:52.500 180 12791.42 65.35 55198.75 88888.00 2009-06-29 00:56:52.625 180 12791.50 65.33 55198.75 88888.00 2009-06-29 00:56:52.750 180 12791.48 65.30 55198.75 88888.00 2009-06-29 00:56:52.875 180 12791.52 65.30 55198.75 88888.00 2009-06-29 00:56:53.000 180 12791.52 65.35 55198.78 88888.00 2009-06-29 00:56:53.125 180 12791.50 65.45 55198.80 88888.00 2009-06-29 00:56:53.250 180 12791.52 65.38 55198.82 88888.00 2009-06-29 00:56:53.375 180 12791.48 65.33 55198.78 88888.00 2009-06-29 00:56:53.500 180 12791.50 65.35 55198.80 88888.00 2009-06-29 00:56:53.625 180 12791.55 65.38 55198.78 88888.00 2009-06-29 00:56:53.750 180 12791.55 65.35 55198.78 88888.00 2009-06-29 00:56:53.875 180 12791.55 65.38 55198.75 88888.00 2009-06-29 00:56:54.000 180 12791.58 65.40 55198.78 88888.00 2009-06-29 00:56:54.125 180 12791.50 65.38 55198.78 88888.00 2009-06-29 00:56:54.250 180 12791.50 65.38 55198.80 88888.00 2009-06-29 00:56:54.375 180 12791.58 65.35 55198.75 88888.00 2009-06-29 00:56:54.500 180 12791.52 65.30 55198.75 88888.00 2009-06-29 00:56:54.625 180 12791.45 65.35 55198.80 88888.00 2009-06-29 00:56:54.750 180 12791.52 65.33 55198.82 88888.00 2009-06-29 00:56:54.875 180 12791.50 65.28 55198.80 88888.00 2009-06-29 00:56:55.000 180 12791.50 65.33 55198.80 88888.00 2009-06-29 00:56:55.125 180 12791.48 65.38 55198.80 88888.00 2009-06-29 00:56:55.250 180 12791.45 65.30 55198.80 88888.00 2009-06-29 00:56:55.375 180 12791.58 65.28 55198.80 88888.00 2009-06-29 00:56:55.500 180 12791.55 65.20 55198.80 88888.00 2009-06-29 00:56:55.625 180 12791.55 65.28 55198.82 88888.00 2009-06-29 00:56:55.750 180 12791.62 65.30 55198.80 88888.00 2009-06-29 00:56:55.875 180 12791.60 65.28 55198.75 88888.00 2009-06-29 00:56:56.000 180 12791.55 65.30 55198.78 88888.00 2009-06-29 00:56:56.125 180 12791.52 65.28 55198.78 88888.00 2009-06-29 00:56:56.250 180 12791.58 65.28 55198.82 88888.00 2009-06-29 00:56:56.375 180 12791.62 65.30 55198.82 88888.00 2009-06-29 00:56:56.500 180 12791.60 65.33 55198.78 88888.00 2009-06-29 00:56:56.625 180 12791.60 65.28 55198.78 88888.00 2009-06-29 00:56:56.750 180 12791.62 65.28 55198.82 88888.00 2009-06-29 00:56:56.875 180 12791.60 65.28 55198.80 88888.00 2009-06-29 00:56:57.000 180 12791.60 65.38 55198.82 88888.00 2009-06-29 00:56:57.125 180 12791.65 65.33 55198.80 88888.00 2009-06-29 00:56:57.250 180 12791.67 65.28 55198.80 88888.00 2009-06-29 00:56:57.375 180 12791.67 65.25 55198.80 88888.00 2009-06-29 00:56:57.500 180 12791.62 65.20 55198.80 88888.00 2009-06-29 00:56:57.625 180 12791.62 65.28 55198.82 88888.00 2009-06-29 00:56:57.750 180 12791.65 65.30 55198.80 88888.00 2009-06-29 00:56:57.875 180 12791.60 65.22 55198.75 88888.00 2009-06-29 00:56:58.000 180 12791.60 65.25 55198.75 88888.00 2009-06-29 00:56:58.125 180 12791.62 65.25 55198.80 88888.00 2009-06-29 00:56:58.250 180 12791.55 65.20 55198.78 88888.00 2009-06-29 00:56:58.375 180 12791.58 65.17 55198.78 88888.00 2009-06-29 00:56:58.500 180 12791.55 65.20 55198.78 88888.00 2009-06-29 00:56:58.625 180 12791.58 65.30 55198.80 88888.00 2009-06-29 00:56:58.750 180 12791.62 65.30 55198.82 88888.00 2009-06-29 00:56:58.875 180 12791.73 65.25 55198.82 88888.00 2009-06-29 00:56:59.000 180 12791.80 65.30 55198.80 88888.00 2009-06-29 00:56:59.125 180 12791.85 65.35 55198.82 88888.00 2009-06-29 00:56:59.250 180 12791.77 65.33 55198.80 88888.00 2009-06-29 00:56:59.375 180 12791.77 65.30 55198.82 88888.00 2009-06-29 00:56:59.500 180 12791.75 65.25 55198.80 88888.00 2009-06-29 00:56:59.625 180 12791.73 65.25 55198.80 88888.00 2009-06-29 00:56:59.750 180 12791.70 65.22 55198.80 88888.00 2009-06-29 00:56:59.875 180 12791.73 65.22 55198.82 88888.00 2009-06-29 00:57:00.000 180 12791.77 65.20 55198.78 88888.00 2009-06-29 00:57:00.125 180 12791.83 65.25 55198.82 88888.00 2009-06-29 00:57:00.250 180 12791.67 65.22 55198.78 88888.00 2009-06-29 00:57:00.375 180 12791.65 65.20 55198.78 88888.00 2009-06-29 00:57:00.500 180 12791.70 65.22 55198.80 88888.00 2009-06-29 00:57:00.625 180 12791.77 65.28 55198.82 88888.00 2009-06-29 00:57:00.750 180 12791.73 65.25 55198.80 88888.00 2009-06-29 00:57:00.875 180 12791.70 65.17 55198.78 88888.00 2009-06-29 00:57:01.000 180 12791.73 65.25 55198.78 88888.00 2009-06-29 00:57:01.125 180 12791.77 65.28 55198.82 88888.00 2009-06-29 00:57:01.250 180 12791.73 65.22 55198.78 88888.00 2009-06-29 00:57:01.375 180 12791.65 65.17 55198.78 88888.00 2009-06-29 00:57:01.500 180 12791.58 65.20 55198.80 88888.00 2009-06-29 00:57:01.625 180 12791.58 65.20 55198.80 88888.00 2009-06-29 00:57:01.750 180 12791.65 65.28 55198.80 88888.00 2009-06-29 00:57:01.875 180 12791.70 65.33 55198.85 88888.00 2009-06-29 00:57:02.000 180 12791.65 65.22 55198.82 88888.00 2009-06-29 00:57:02.125 180 12791.62 65.20 55198.82 88888.00 2009-06-29 00:57:02.250 180 12791.65 65.22 55198.82 88888.00 2009-06-29 00:57:02.375 180 12791.62 65.28 55198.85 88888.00 2009-06-29 00:57:02.500 180 12791.62 65.25 55198.82 88888.00 2009-06-29 00:57:02.625 180 12791.70 65.25 55198.82 88888.00 2009-06-29 00:57:02.750 180 12791.75 65.25 55198.80 88888.00 2009-06-29 00:57:02.875 180 12791.73 65.25 55198.80 88888.00 2009-06-29 00:57:03.000 180 12791.73 65.20 55198.80 88888.00 2009-06-29 00:57:03.125 180 12791.77 65.20 55198.80 88888.00 2009-06-29 00:57:03.250 180 12791.75 65.30 55198.82 88888.00 2009-06-29 00:57:03.375 180 12791.73 65.25 55198.82 88888.00 2009-06-29 00:57:03.500 180 12791.77 65.25 55198.82 88888.00 2009-06-29 00:57:03.625 180 12791.77 65.30 55198.82 88888.00 2009-06-29 00:57:03.750 180 12791.77 65.25 55198.80 88888.00 2009-06-29 00:57:03.875 180 12791.80 65.20 55198.80 88888.00 2009-06-29 00:57:04.000 180 12791.80 65.15 55198.78 88888.00 2009-06-29 00:57:04.125 180 12791.77 65.15 55198.78 88888.00 2009-06-29 00:57:04.250 180 12791.75 65.20 55198.82 88888.00 2009-06-29 00:57:04.375 180 12791.75 65.20 55198.78 88888.00 2009-06-29 00:57:04.500 180 12791.88 65.25 55198.80 88888.00 2009-06-29 00:57:04.625 180 12791.92 65.28 55198.80 88888.00 2009-06-29 00:57:04.750 180 12791.80 65.22 55198.80 88888.00 2009-06-29 00:57:04.875 180 12791.77 65.17 55198.78 88888.00 2009-06-29 00:57:05.000 180 12791.75 65.17 55198.80 88888.00 2009-06-29 00:57:05.125 180 12791.73 65.12 55198.80 88888.00 2009-06-29 00:57:05.250 180 12791.73 65.17 55198.82 88888.00 2009-06-29 00:57:05.375 180 12791.90 65.25 55198.82 88888.00 2009-06-29 00:57:05.500 180 12791.85 65.15 55198.82 88888.00 2009-06-29 00:57:05.625 180 12791.83 65.15 55198.80 88888.00 2009-06-29 00:57:05.750 180 12791.77 65.15 55198.80 88888.00 2009-06-29 00:57:05.875 180 12791.85 65.22 55198.82 88888.00 2009-06-29 00:57:06.000 180 12791.92 65.30 55198.82 88888.00 2009-06-29 00:57:06.125 180 12791.95 65.28 55198.82 88888.00 2009-06-29 00:57:06.250 180 12791.90 65.22 55198.85 88888.00 2009-06-29 00:57:06.375 180 12791.92 65.22 55198.85 88888.00 2009-06-29 00:57:06.500 180 12791.88 65.22 55198.85 88888.00 2009-06-29 00:57:06.625 180 12791.92 65.25 55198.82 88888.00 2009-06-29 00:57:06.750 180 12791.95 65.28 55198.82 88888.00 2009-06-29 00:57:06.875 180 12791.90 65.28 55198.82 88888.00 2009-06-29 00:57:07.000 180 12791.95 65.28 55198.82 88888.00 2009-06-29 00:57:07.125 180 12791.92 65.28 55198.82 88888.00 2009-06-29 00:57:07.250 180 12791.88 65.28 55198.82 88888.00 2009-06-29 00:57:07.375 180 12791.95 65.30 55198.82 88888.00 2009-06-29 00:57:07.500 180 12791.98 65.25 55198.80 88888.00 2009-06-29 00:57:07.625 180 12791.95 65.30 55198.80 88888.00 2009-06-29 00:57:07.750 180 12791.98 65.25 55198.80 88888.00 2009-06-29 00:57:07.875 180 12792.00 65.22 55198.82 88888.00 2009-06-29 00:57:08.000 180 12792.02 65.22 55198.80 88888.00 2009-06-29 00:57:08.125 180 12791.98 65.22 55198.80 88888.00 2009-06-29 00:57:08.250 180 12791.90 65.22 55198.82 88888.00 2009-06-29 00:57:08.375 180 12791.95 65.25 55198.82 88888.00 2009-06-29 00:57:08.500 180 12791.90 65.22 55198.78 88888.00 2009-06-29 00:57:08.625 180 12791.90 65.28 55198.82 88888.00 2009-06-29 00:57:08.750 180 12791.90 65.25 55198.85 88888.00 2009-06-29 00:57:08.875 180 12791.85 65.22 55198.82 88888.00 2009-06-29 00:57:09.000 180 12791.88 65.22 55198.82 88888.00 2009-06-29 00:57:09.125 180 12791.90 65.33 55198.82 88888.00 2009-06-29 00:57:09.250 180 12791.80 65.28 55198.82 88888.00 2009-06-29 00:57:09.375 180 12791.77 65.20 55198.82 88888.00 2009-06-29 00:57:09.500 180 12791.83 65.25 55198.82 88888.00 2009-06-29 00:57:09.625 180 12791.80 65.33 55198.85 88888.00 2009-06-29 00:57:09.750 180 12791.77 65.25 55198.82 88888.00 2009-06-29 00:57:09.875 180 12791.75 65.22 55198.82 88888.00 2009-06-29 00:57:10.000 180 12791.80 65.25 55198.82 88888.00 2009-06-29 00:57:10.125 180 12791.85 65.30 55198.82 88888.00 2009-06-29 00:57:10.250 180 12791.80 65.28 55198.82 88888.00 2009-06-29 00:57:10.375 180 12791.83 65.33 55198.85 88888.00 2009-06-29 00:57:10.500 180 12791.73 65.22 55198.78 88888.00 2009-06-29 00:57:10.625 180 12791.67 65.17 55198.78 88888.00 2009-06-29 00:57:10.750 180 12791.77 65.22 55198.80 88888.00 2009-06-29 00:57:10.875 180 12791.77 65.28 55198.80 88888.00 2009-06-29 00:57:11.000 180 12791.70 65.25 55198.82 88888.00 2009-06-29 00:57:11.125 180 12791.67 65.22 55198.85 88888.00 2009-06-29 00:57:11.250 180 12791.67 65.20 55198.85 88888.00 2009-06-29 00:57:11.375 180 12791.73 65.30 55198.88 88888.00 2009-06-29 00:57:11.500 180 12791.75 65.33 55198.93 88888.00 2009-06-29 00:57:11.625 180 12791.73 65.25 55198.85 88888.00 2009-06-29 00:57:11.750 180 12791.73 65.22 55198.82 88888.00 2009-06-29 00:57:11.875 180 12791.70 65.20 55198.82 88888.00 2009-06-29 00:57:12.000 180 12791.70 65.17 55198.82 88888.00 2009-06-29 00:57:12.125 180 12791.77 65.20 55198.85 88888.00 2009-06-29 00:57:12.250 180 12791.85 65.25 55198.88 88888.00 2009-06-29 00:57:12.375 180 12791.85 65.22 55198.82 88888.00 2009-06-29 00:57:12.500 180 12791.80 65.20 55198.85 88888.00 2009-06-29 00:57:12.625 180 12791.80 65.22 55198.82 88888.00 2009-06-29 00:57:12.750 180 12791.85 65.20 55198.85 88888.00 2009-06-29 00:57:12.875 180 12791.85 65.20 55198.82 88888.00 2009-06-29 00:57:13.000 180 12791.85 65.22 55198.85 88888.00 2009-06-29 00:57:13.125 180 12791.88 65.22 55198.85 88888.00 2009-06-29 00:57:13.250 180 12791.85 65.25 55198.88 88888.00 2009-06-29 00:57:13.375 180 12791.90 65.28 55198.90 88888.00 2009-06-29 00:57:13.500 180 12791.80 65.25 55198.88 88888.00 2009-06-29 00:57:13.625 180 12791.67 65.15 55198.85 88888.00 2009-06-29 00:57:13.750 180 12791.70 65.17 55198.88 88888.00 2009-06-29 00:57:13.875 180 12791.73 65.20 55198.88 88888.00 2009-06-29 00:57:14.000 180 12791.73 65.20 55198.85 88888.00 2009-06-29 00:57:14.125 180 12791.73 65.17 55198.88 88888.00 2009-06-29 00:57:14.250 180 12791.73 65.17 55198.88 88888.00 2009-06-29 00:57:14.375 180 12791.73 65.20 55198.90 88888.00 2009-06-29 00:57:14.500 180 12791.67 65.12 55198.88 88888.00 2009-06-29 00:57:14.625 180 12791.73 65.17 55198.88 88888.00 2009-06-29 00:57:14.750 180 12791.77 65.25 55198.95 88888.00 2009-06-29 00:57:14.875 180 12791.75 65.22 55198.95 88888.00 2009-06-29 00:57:15.000 180 12791.77 65.25 55198.93 88888.00 2009-06-29 00:57:15.125 180 12791.77 65.22 55198.95 88888.00 2009-06-29 00:57:15.250 180 12791.75 65.20 55198.90 88888.00 2009-06-29 00:57:15.375 180 12791.77 65.15 55198.90 88888.00 2009-06-29 00:57:15.500 180 12791.75 65.12 55198.88 88888.00 2009-06-29 00:57:15.625 180 12791.73 65.12 55198.90 88888.00 2009-06-29 00:57:15.750 180 12791.67 65.12 55198.90 88888.00 2009-06-29 00:57:15.875 180 12791.73 65.17 55198.90 88888.00 2009-06-29 00:57:16.000 180 12791.80 65.15 55198.93 88888.00 2009-06-29 00:57:16.125 180 12791.77 65.12 55198.90 88888.00 2009-06-29 00:57:16.250 180 12791.65 65.10 55198.90 88888.00 2009-06-29 00:57:16.375 180 12791.67 65.12 55198.93 88888.00 2009-06-29 00:57:16.500 180 12791.70 65.15 55198.90 88888.00 2009-06-29 00:57:16.625 180 12791.65 65.17 55198.90 88888.00 2009-06-29 00:57:16.750 180 12791.62 65.15 55198.90 88888.00 2009-06-29 00:57:16.875 180 12791.67 65.15 55198.93 88888.00 2009-06-29 00:57:17.000 180 12791.65 65.12 55198.90 88888.00 2009-06-29 00:57:17.125 180 12791.67 65.10 55198.93 88888.00 2009-06-29 00:57:17.250 180 12791.73 65.10 55198.95 88888.00 2009-06-29 00:57:17.375 180 12791.75 65.08 55198.93 88888.00 2009-06-29 00:57:17.500 180 12791.73 65.12 55198.93 88888.00 2009-06-29 00:57:17.625 180 12791.70 65.12 55198.95 88888.00 2009-06-29 00:57:17.750 180 12791.73 65.10 55198.95 88888.00 2009-06-29 00:57:17.875 180 12791.73 65.12 55198.93 88888.00 2009-06-29 00:57:18.000 180 12791.67 65.12 55198.93 88888.00 2009-06-29 00:57:18.125 180 12791.67 65.12 55198.93 88888.00 2009-06-29 00:57:18.250 180 12791.58 65.08 55198.93 88888.00 2009-06-29 00:57:18.375 180 12791.55 65.08 55198.90 88888.00 2009-06-29 00:57:18.500 180 12791.58 65.10 55198.88 88888.00 2009-06-29 00:57:18.625 180 12791.58 65.15 55198.95 88888.00 2009-06-29 00:57:18.750 180 12791.52 65.15 55198.95 88888.00 2009-06-29 00:57:18.875 180 12791.52 65.10 55198.90 88888.00 2009-06-29 00:57:19.000 180 12791.58 65.12 55198.90 88888.00 2009-06-29 00:57:19.125 180 12791.60 65.17 55198.93 88888.00 2009-06-29 00:57:19.250 180 12791.52 65.12 55198.95 88888.00 2009-06-29 00:57:19.375 180 12791.55 65.08 55198.90 88888.00 2009-06-29 00:57:19.500 180 12791.48 65.05 55198.95 88888.00 2009-06-29 00:57:19.625 180 12791.50 65.15 55198.97 88888.00 2009-06-29 00:57:19.750 180 12791.50 65.12 55198.95 88888.00 2009-06-29 00:57:19.875 180 12791.52 65.12 55198.93 88888.00 2009-06-29 00:57:20.000 180 12791.52 65.08 55198.95 88888.00 2009-06-29 00:57:20.125 180 12791.52 65.05 55199.03 88888.00 2009-06-29 00:57:20.250 180 12791.50 65.08 55199.00 88888.00 2009-06-29 00:57:20.375 180 12791.52 65.10 55199.00 88888.00 2009-06-29 00:57:20.500 180 12791.45 65.12 55199.03 88888.00 2009-06-29 00:57:20.625 180 12791.40 65.08 55199.00 88888.00 2009-06-29 00:57:20.750 180 12791.40 65.05 55199.00 88888.00 2009-06-29 00:57:20.875 180 12791.42 65.05 55199.00 88888.00 2009-06-29 00:57:21.000 180 12791.42 65.10 55199.00 88888.00 2009-06-29 00:57:21.125 180 12791.48 65.03 55198.97 88888.00 2009-06-29 00:57:21.250 180 12791.38 64.97 55199.00 88888.00 2009-06-29 00:57:21.375 180 12791.40 65.00 55199.03 88888.00 2009-06-29 00:57:21.500 180 12791.42 64.97 55199.00 88888.00 2009-06-29 00:57:21.625 180 12791.38 64.97 55199.00 88888.00 2009-06-29 00:57:21.750 180 12791.38 65.00 55199.03 88888.00 2009-06-29 00:57:21.875 180 12791.35 64.95 55199.00 88888.00 2009-06-29 00:57:22.000 180 12791.40 64.95 55199.00 88888.00 2009-06-29 00:57:22.125 180 12791.38 65.03 55199.05 88888.00 2009-06-29 00:57:22.250 180 12791.33 64.95 55199.03 88888.00 2009-06-29 00:57:22.375 180 12791.27 64.97 55199.00 88888.00 2009-06-29 00:57:22.500 180 12791.30 64.97 55199.00 88888.00 2009-06-29 00:57:22.625 180 12791.30 64.92 55199.03 88888.00 2009-06-29 00:57:22.750 180 12791.33 64.85 55199.05 88888.00 2009-06-29 00:57:22.875 180 12791.38 64.95 55199.03 88888.00 2009-06-29 00:57:23.000 180 12791.38 64.97 55199.03 88888.00 2009-06-29 00:57:23.125 180 12791.35 64.97 55199.05 88888.00 2009-06-29 00:57:23.250 180 12791.33 65.00 55199.05 88888.00 2009-06-29 00:57:23.375 180 12791.38 64.97 55199.05 88888.00 2009-06-29 00:57:23.500 180 12791.30 64.90 55199.03 88888.00 2009-06-29 00:57:23.625 180 12791.23 64.85 55199.03 88888.00 2009-06-29 00:57:23.750 180 12791.23 64.88 55199.03 88888.00 2009-06-29 00:57:23.875 180 12791.23 64.88 55199.03 88888.00 2009-06-29 00:57:24.000 180 12791.23 64.88 55199.05 88888.00 2009-06-29 00:57:24.125 180 12791.23 64.92 55199.07 88888.00 2009-06-29 00:57:24.250 180 12791.17 64.92 55199.05 88888.00 2009-06-29 00:57:24.375 180 12791.20 64.92 55199.05 88888.00 2009-06-29 00:57:24.500 180 12791.23 64.92 55199.05 88888.00 2009-06-29 00:57:24.625 180 12791.25 64.90 55199.07 88888.00 2009-06-29 00:57:24.750 180 12791.20 64.88 55199.07 88888.00 2009-06-29 00:57:24.875 180 12791.27 64.92 55199.12 88888.00 2009-06-29 00:57:25.000 180 12791.30 64.92 55199.10 88888.00 2009-06-29 00:57:25.125 180 12791.20 64.88 55199.07 88888.00 2009-06-29 00:57:25.250 180 12791.10 64.85 55199.07 88888.00 2009-06-29 00:57:25.375 180 12791.12 64.85 55199.07 88888.00 2009-06-29 00:57:25.500 180 12791.17 64.88 55199.05 88888.00 2009-06-29 00:57:25.625 180 12791.23 64.88 55199.05 88888.00 2009-06-29 00:57:25.750 180 12791.25 64.88 55199.07 88888.00 2009-06-29 00:57:25.875 180 12791.17 64.80 55199.07 88888.00 2009-06-29 00:57:26.000 180 12791.12 64.80 55199.07 88888.00 2009-06-29 00:57:26.125 180 12791.17 64.83 55199.07 88888.00 2009-06-29 00:57:26.250 180 12791.17 64.83 55199.07 88888.00 2009-06-29 00:57:26.375 180 12791.17 64.83 55199.05 88888.00 2009-06-29 00:57:26.500 180 12791.15 64.83 55199.05 88888.00 2009-06-29 00:57:26.625 180 12791.10 64.80 55199.05 88888.00 2009-06-29 00:57:26.750 180 12791.08 64.88 55199.07 88888.00 2009-06-29 00:57:26.875 180 12791.12 64.85 55199.07 88888.00 2009-06-29 00:57:27.000 180 12791.10 64.83 55199.07 88888.00 2009-06-29 00:57:27.125 180 12791.10 64.83 55199.05 88888.00 2009-06-29 00:57:27.250 180 12791.12 64.85 55199.10 88888.00 2009-06-29 00:57:27.375 180 12791.10 64.80 55199.10 88888.00 2009-06-29 00:57:27.500 180 12791.02 64.75 55199.07 88888.00 2009-06-29 00:57:27.625 180 12790.98 64.72 55199.05 88888.00 2009-06-29 00:57:27.750 180 12791.05 64.78 55199.10 88888.00 2009-06-29 00:57:27.875 180 12791.02 64.78 55199.05 88888.00 2009-06-29 00:57:28.000 180 12791.08 64.80 55199.07 88888.00 2009-06-29 00:57:28.125 180 12791.10 64.80 55199.12 88888.00 2009-06-29 00:57:28.250 180 12791.08 64.78 55199.15 88888.00 2009-06-29 00:57:28.375 180 12791.12 64.80 55199.12 88888.00 2009-06-29 00:57:28.500 180 12791.02 64.80 55199.12 88888.00 2009-06-29 00:57:28.625 180 12790.92 64.75 55199.10 88888.00 2009-06-29 00:57:28.750 180 12790.90 64.78 55199.12 88888.00 2009-06-29 00:57:28.875 180 12791.02 64.78 55199.12 88888.00 2009-06-29 00:57:29.000 180 12791.02 64.75 55199.10 88888.00 2009-06-29 00:57:29.125 180 12791.08 64.80 55199.12 88888.00 2009-06-29 00:57:29.250 180 12791.02 64.70 55199.12 88888.00 2009-06-29 00:57:29.375 180 12791.00 64.62 55199.10 88888.00 2009-06-29 00:57:29.500 180 12791.05 64.65 55199.12 88888.00 2009-06-29 00:57:29.625 180 12791.10 64.67 55199.15 88888.00 2009-06-29 00:57:29.750 180 12791.05 64.70 55199.15 88888.00 2009-06-29 00:57:29.875 180 12791.05 64.67 55199.15 88888.00 2009-06-29 00:57:30.000 180 12791.05 64.65 55199.12 88888.00 2009-06-29 00:57:30.125 180 12791.05 64.65 55199.12 88888.00 2009-06-29 00:57:30.250 180 12791.00 64.67 55199.15 88888.00 2009-06-29 00:57:30.375 180 12791.02 64.65 55199.12 88888.00 2009-06-29 00:57:30.500 180 12790.98 64.62 55199.12 88888.00 2009-06-29 00:57:30.625 180 12791.00 64.60 55199.12 88888.00 2009-06-29 00:57:30.750 180 12791.00 64.60 55199.15 88888.00 2009-06-29 00:57:30.875 180 12790.98 64.62 55199.15 88888.00 2009-06-29 00:57:31.000 180 12791.00 64.60 55199.18 88888.00 2009-06-29 00:57:31.125 180 12790.92 64.55 55199.15 88888.00 2009-06-29 00:57:31.250 180 12790.90 64.53 55199.12 88888.00 2009-06-29 00:57:31.375 180 12790.98 64.58 55199.12 88888.00 2009-06-29 00:57:31.500 180 12791.02 64.62 55199.12 88888.00 2009-06-29 00:57:31.625 180 12791.00 64.60 55199.15 88888.00 2009-06-29 00:57:31.750 180 12790.98 64.53 55199.15 88888.00 2009-06-29 00:57:31.875 180 12790.92 64.53 55199.15 88888.00 2009-06-29 00:57:32.000 180 12790.95 64.53 55199.12 88888.00 2009-06-29 00:57:32.125 180 12791.02 64.50 55199.12 88888.00 2009-06-29 00:57:32.250 180 12790.98 64.53 55199.15 88888.00 2009-06-29 00:57:32.375 180 12790.98 64.55 55199.15 88888.00 2009-06-29 00:57:32.500 180 12790.90 64.53 55199.15 88888.00 2009-06-29 00:57:32.625 180 12790.98 64.55 55199.15 88888.00 2009-06-29 00:57:32.750 180 12790.92 64.50 55199.12 88888.00 2009-06-29 00:57:32.875 180 12790.90 64.55 55199.12 88888.00 2009-06-29 00:57:33.000 180 12791.00 64.53 55199.15 88888.00 2009-06-29 00:57:33.125 180 12791.05 64.53 55199.15 88888.00 2009-06-29 00:57:33.250 180 12791.05 64.53 55199.18 88888.00 2009-06-29 00:57:33.375 180 12791.02 64.50 55199.18 88888.00 2009-06-29 00:57:33.500 180 12791.05 64.53 55199.18 88888.00 2009-06-29 00:57:33.625 180 12791.00 64.50 55199.12 88888.00 2009-06-29 00:57:33.750 180 12790.85 64.47 55199.10 88888.00 2009-06-29 00:57:33.875 180 12790.83 64.47 55199.12 88888.00 2009-06-29 00:57:34.000 180 12790.88 64.50 55199.15 88888.00 2009-06-29 00:57:34.125 180 12790.95 64.53 55199.15 88888.00 2009-06-29 00:57:34.250 180 12790.95 64.47 55199.15 88888.00 2009-06-29 00:57:34.375 180 12790.90 64.47 55199.15 88888.00 2009-06-29 00:57:34.500 180 12790.90 64.47 55199.15 88888.00 2009-06-29 00:57:34.625 180 12790.92 64.45 55199.15 88888.00 2009-06-29 00:57:34.750 180 12790.92 64.45 55199.18 88888.00 2009-06-29 00:57:34.875 180 12790.90 64.47 55199.20 88888.00 2009-06-29 00:57:35.000 180 12790.92 64.50 55199.15 88888.00 2009-06-29 00:57:35.125 180 12790.98 64.47 55199.15 88888.00 2009-06-29 00:57:35.250 180 12790.95 64.45 55199.18 88888.00 2009-06-29 00:57:35.375 180 12790.90 64.42 55199.15 88888.00 2009-06-29 00:57:35.500 180 12790.83 64.40 55199.15 88888.00 2009-06-29 00:57:35.625 180 12790.88 64.42 55199.15 88888.00 2009-06-29 00:57:35.750 180 12790.95 64.42 55199.15 88888.00 2009-06-29 00:57:35.875 180 12790.88 64.42 55199.18 88888.00 2009-06-29 00:57:36.000 180 12790.85 64.38 55199.15 88888.00 2009-06-29 00:57:36.125 180 12790.88 64.30 55199.10 88888.00 2009-06-29 00:57:36.250 180 12790.88 64.35 55199.12 88888.00 2009-06-29 00:57:36.375 180 12790.92 64.42 55199.18 88888.00 2009-06-29 00:57:36.500 180 12790.92 64.45 55199.20 88888.00 2009-06-29 00:57:36.625 180 12790.83 64.42 55199.15 88888.00 2009-06-29 00:57:36.750 180 12790.77 64.40 55199.15 88888.00 2009-06-29 00:57:36.875 180 12790.85 64.42 55199.12 88888.00 2009-06-29 00:57:37.000 180 12790.95 64.42 55199.12 88888.00 2009-06-29 00:57:37.125 180 12790.98 64.45 55199.15 88888.00 2009-06-29 00:57:37.250 180 12791.00 64.50 55199.18 88888.00 2009-06-29 00:57:37.375 180 12791.00 64.45 55199.15 88888.00 2009-06-29 00:57:37.500 180 12790.90 64.35 55199.12 88888.00 2009-06-29 00:57:37.625 180 12790.90 64.40 55199.15 88888.00 2009-06-29 00:57:37.750 180 12790.95 64.47 55199.15 88888.00 2009-06-29 00:57:37.875 180 12790.92 64.42 55199.15 88888.00 2009-06-29 00:57:38.000 180 12790.90 64.38 55199.12 88888.00 2009-06-29 00:57:38.125 180 12790.83 64.33 55199.12 88888.00 2009-06-29 00:57:38.250 180 12790.80 64.33 55199.15 88888.00 2009-06-29 00:57:38.375 180 12790.85 64.38 55199.18 88888.00 2009-06-29 00:57:38.500 180 12790.88 64.40 55199.20 88888.00 2009-06-29 00:57:38.625 180 12790.90 64.38 55199.18 88888.00 2009-06-29 00:57:38.750 180 12790.92 64.35 55199.20 88888.00 2009-06-29 00:57:38.875 180 12790.83 64.28 55199.18 88888.00 2009-06-29 00:57:39.000 180 12790.80 64.30 55199.15 88888.00 2009-06-29 00:57:39.125 180 12790.90 64.38 55199.15 88888.00 2009-06-29 00:57:39.250 180 12790.98 64.38 55199.15 88888.00 2009-06-29 00:57:39.375 180 12791.02 64.42 55199.18 88888.00 2009-06-29 00:57:39.500 180 12790.98 64.40 55199.12 88888.00 2009-06-29 00:57:39.625 180 12790.95 64.30 55199.12 88888.00 2009-06-29 00:57:39.750 180 12790.98 64.28 55199.15 88888.00 2009-06-29 00:57:39.875 180 12791.05 64.30 55199.15 88888.00 2009-06-29 00:57:40.000 180 12791.00 64.30 55199.12 88888.00 2009-06-29 00:57:40.125 180 12790.95 64.28 55199.12 88888.00 2009-06-29 00:57:40.250 180 12790.90 64.28 55199.15 88888.00 2009-06-29 00:57:40.375 180 12790.95 64.33 55199.18 88888.00 2009-06-29 00:57:40.500 180 12790.98 64.38 55199.20 88888.00 2009-06-29 00:57:40.625 180 12790.95 64.33 55199.18 88888.00 2009-06-29 00:57:40.750 180 12790.92 64.25 55199.12 88888.00 2009-06-29 00:57:40.875 180 12790.95 64.17 55199.10 88888.00 2009-06-29 00:57:41.000 180 12791.05 64.25 55199.12 88888.00 2009-06-29 00:57:41.125 180 12791.10 64.28 55199.15 88888.00 2009-06-29 00:57:41.250 180 12791.05 64.25 55199.18 88888.00 2009-06-29 00:57:41.375 180 12791.05 64.28 55199.20 88888.00 2009-06-29 00:57:41.500 180 12791.10 64.28 55199.20 88888.00 2009-06-29 00:57:41.625 180 12791.08 64.30 55199.20 88888.00 2009-06-29 00:57:41.750 180 12791.00 64.25 55199.18 88888.00 2009-06-29 00:57:41.875 180 12790.95 64.25 55199.18 88888.00 2009-06-29 00:57:42.000 180 12790.98 64.25 55199.15 88888.00 2009-06-29 00:57:42.125 180 12791.02 64.20 55199.18 88888.00 2009-06-29 00:57:42.250 180 12791.05 64.17 55199.18 88888.00 2009-06-29 00:57:42.375 180 12791.08 64.17 55199.10 88888.00 2009-06-29 00:57:42.500 180 12791.05 64.17 55199.12 88888.00 2009-06-29 00:57:42.625 180 12791.05 64.20 55199.15 88888.00 2009-06-29 00:57:42.750 180 12790.98 64.17 55199.15 88888.00 2009-06-29 00:57:42.875 180 12790.95 64.10 55199.12 88888.00 2009-06-29 00:57:43.000 180 12791.05 64.15 55199.15 88888.00 2009-06-29 00:57:43.125 180 12791.00 64.15 55199.18 88888.00 2009-06-29 00:57:43.250 180 12790.95 64.10 55199.18 88888.00 2009-06-29 00:57:43.375 180 12790.98 64.10 55199.15 88888.00 2009-06-29 00:57:43.500 180 12791.00 64.10 55199.18 88888.00 2009-06-29 00:57:43.625 180 12791.02 64.15 55199.18 88888.00 2009-06-29 00:57:43.750 180 12791.05 64.17 55199.20 88888.00 2009-06-29 00:57:43.875 180 12791.02 64.10 55199.15 88888.00 2009-06-29 00:57:44.000 180 12790.98 64.10 55199.15 88888.00 2009-06-29 00:57:44.125 180 12791.00 64.08 55199.18 88888.00 2009-06-29 00:57:44.250 180 12790.95 64.03 55199.18 88888.00 2009-06-29 00:57:44.375 180 12790.98 64.05 55199.18 88888.00 2009-06-29 00:57:44.500 180 12790.98 64.05 55199.18 88888.00 2009-06-29 00:57:44.625 180 12790.92 64.03 55199.15 88888.00 2009-06-29 00:57:44.750 180 12790.95 63.98 55199.15 88888.00 2009-06-29 00:57:44.875 180 12790.90 63.98 55199.12 88888.00 2009-06-29 00:57:45.000 180 12790.85 64.00 55199.15 88888.00 2009-06-29 00:57:45.125 180 12790.88 64.05 55199.18 88888.00 2009-06-29 00:57:45.250 180 12790.83 63.98 55199.15 88888.00 2009-06-29 00:57:45.375 180 12790.85 64.00 55199.12 88888.00 2009-06-29 00:57:45.500 180 12790.85 63.98 55199.12 88888.00 2009-06-29 00:57:45.625 180 12790.83 63.98 55199.12 88888.00 2009-06-29 00:57:45.750 180 12790.85 63.92 55199.12 88888.00 2009-06-29 00:57:45.875 180 12790.83 63.88 55199.12 88888.00 2009-06-29 00:57:46.000 180 12790.77 63.88 55199.12 88888.00 2009-06-29 00:57:46.125 180 12790.85 63.88 55199.12 88888.00 2009-06-29 00:57:46.250 180 12790.85 63.88 55199.12 88888.00 2009-06-29 00:57:46.375 180 12790.88 63.90 55199.15 88888.00 2009-06-29 00:57:46.500 180 12790.83 63.90 55199.18 88888.00 2009-06-29 00:57:46.625 180 12790.75 63.88 55199.15 88888.00 2009-06-29 00:57:46.750 180 12790.75 63.88 55199.12 88888.00 2009-06-29 00:57:46.875 180 12790.77 63.85 55199.15 88888.00 2009-06-29 00:57:47.000 180 12790.80 63.90 55199.15 88888.00 2009-06-29 00:57:47.125 180 12790.77 63.90 55199.15 88888.00 2009-06-29 00:57:47.250 180 12790.67 63.88 55199.18 88888.00 2009-06-29 00:57:47.375 180 12790.70 63.88 55199.15 88888.00 2009-06-29 00:57:47.500 180 12790.75 63.83 55199.15 88888.00 2009-06-29 00:57:47.625 180 12790.73 63.83 55199.18 88888.00 2009-06-29 00:57:47.750 180 12790.73 63.88 55199.18 88888.00 2009-06-29 00:57:47.875 180 12790.70 63.90 55199.20 88888.00 2009-06-29 00:57:48.000 180 12790.75 63.88 55199.22 88888.00 2009-06-29 00:57:48.125 180 12790.77 63.83 55199.20 88888.00 2009-06-29 00:57:48.250 180 12790.73 63.73 55199.15 88888.00 2009-06-29 00:57:48.375 180 12790.83 63.75 55199.18 88888.00 2009-06-29 00:57:48.500 180 12790.92 63.80 55199.18 88888.00 2009-06-29 00:57:48.625 180 12790.88 63.83 55199.18 88888.00 2009-06-29 00:57:48.750 180 12790.85 63.85 55199.20 88888.00 2009-06-29 00:57:48.875 180 12790.85 63.77 55199.20 88888.00 2009-06-29 00:57:49.000 180 12790.83 63.73 55199.18 88888.00 2009-06-29 00:57:49.125 180 12790.83 63.80 55199.22 88888.00 2009-06-29 00:57:49.250 180 12790.83 63.80 55199.20 88888.00 2009-06-29 00:57:49.375 180 12790.90 63.77 55199.18 88888.00 2009-06-29 00:57:49.500 180 12790.92 63.70 55199.18 88888.00 2009-06-29 00:57:49.625 180 12790.92 63.70 55199.18 88888.00 2009-06-29 00:57:49.750 180 12790.88 63.73 55199.20 88888.00 2009-06-29 00:57:49.875 180 12790.88 63.75 55199.20 88888.00 2009-06-29 00:57:50.000 180 12790.83 63.75 55199.15 88888.00 2009-06-29 00:57:50.125 180 12790.88 63.73 55199.18 88888.00 2009-06-29 00:57:50.250 180 12790.77 63.67 55199.18 88888.00 2009-06-29 00:57:50.375 180 12790.83 63.67 55199.18 88888.00 2009-06-29 00:57:50.500 180 12790.85 63.67 55199.18 88888.00 2009-06-29 00:57:50.625 180 12790.80 63.65 55199.18 88888.00 2009-06-29 00:57:50.750 180 12790.80 63.73 55199.18 88888.00 2009-06-29 00:57:50.875 180 12790.83 63.75 55199.20 88888.00 2009-06-29 00:57:51.000 180 12790.83 63.73 55199.15 88888.00 2009-06-29 00:57:51.125 180 12790.90 63.70 55199.15 88888.00 2009-06-29 00:57:51.250 180 12790.88 63.62 55199.12 88888.00 2009-06-29 00:57:51.375 180 12790.83 63.62 55199.10 88888.00 2009-06-29 00:57:51.500 180 12790.83 63.60 55199.12 88888.00 2009-06-29 00:57:51.625 180 12790.83 63.62 55199.12 88888.00 2009-06-29 00:57:51.750 180 12790.92 63.67 55199.12 88888.00 2009-06-29 00:57:51.875 180 12790.92 63.70 55199.15 88888.00 2009-06-29 00:57:52.000 180 12790.90 63.73 55199.15 88888.00 2009-06-29 00:57:52.125 180 12790.95 63.70 55199.18 88888.00 2009-06-29 00:57:52.250 180 12791.00 63.73 55199.18 88888.00 2009-06-29 00:57:52.375 180 12790.98 63.70 55199.18 88888.00 2009-06-29 00:57:52.500 180 12790.98 63.73 55199.18 88888.00 2009-06-29 00:57:52.625 180 12790.95 63.75 55199.15 88888.00 2009-06-29 00:57:52.750 180 12790.92 63.67 55199.15 88888.00 2009-06-29 00:57:52.875 180 12790.90 63.65 55199.12 88888.00 2009-06-29 00:57:53.000 180 12790.90 63.67 55199.18 88888.00 2009-06-29 00:57:53.125 180 12790.92 63.62 55199.18 88888.00 2009-06-29 00:57:53.250 180 12790.92 63.58 55199.18 88888.00 2009-06-29 00:57:53.375 180 12790.85 63.52 55199.15 88888.00 2009-06-29 00:57:53.500 180 12790.80 63.52 55199.15 88888.00 2009-06-29 00:57:53.625 180 12790.85 63.62 55199.15 88888.00 2009-06-29 00:57:53.750 180 12790.92 63.60 55199.15 88888.00 2009-06-29 00:57:53.875 180 12790.90 63.52 55199.12 88888.00 2009-06-29 00:57:54.000 180 12790.90 63.52 55199.15 88888.00 2009-06-29 00:57:54.125 180 12790.88 63.42 55199.10 88888.00 2009-06-29 00:57:54.250 180 12790.85 63.45 55199.12 88888.00 2009-06-29 00:57:54.375 180 12790.95 63.52 55199.15 88888.00 2009-06-29 00:57:54.500 180 12791.02 63.55 55199.15 88888.00 2009-06-29 00:57:54.625 180 12791.00 63.58 55199.18 88888.00 2009-06-29 00:57:54.750 180 12790.98 63.55 55199.15 88888.00 2009-06-29 00:57:54.875 180 12790.95 63.58 55199.18 88888.00 2009-06-29 00:57:55.000 180 12790.98 63.52 55199.15 88888.00 2009-06-29 00:57:55.125 180 12791.02 63.50 55199.12 88888.00 2009-06-29 00:57:55.250 180 12790.95 63.50 55199.15 88888.00 2009-06-29 00:57:55.375 180 12790.88 63.45 55199.15 88888.00 2009-06-29 00:57:55.500 180 12790.83 63.48 55199.18 88888.00 2009-06-29 00:57:55.625 180 12790.77 63.42 55199.12 88888.00 2009-06-29 00:57:55.750 180 12790.73 63.45 55199.15 88888.00 2009-06-29 00:57:55.875 180 12790.77 63.42 55199.15 88888.00 2009-06-29 00:57:56.000 180 12790.77 63.40 55199.15 88888.00 2009-06-29 00:57:56.125 180 12790.77 63.42 55199.20 88888.00 2009-06-29 00:57:56.250 180 12790.77 63.42 55199.20 88888.00 2009-06-29 00:57:56.375 180 12790.77 63.38 55199.18 88888.00 2009-06-29 00:57:56.500 180 12790.83 63.42 55199.18 88888.00 2009-06-29 00:57:56.625 180 12790.83 63.45 55199.18 88888.00 2009-06-29 00:57:56.750 180 12790.75 63.35 55199.15 88888.00 2009-06-29 00:57:56.875 180 12790.83 63.35 55199.15 88888.00 2009-06-29 00:57:57.000 180 12790.90 63.42 55199.18 88888.00 2009-06-29 00:57:57.125 180 12790.88 63.42 55199.18 88888.00 2009-06-29 00:57:57.250 180 12790.80 63.35 55199.15 88888.00 2009-06-29 00:57:57.375 180 12790.83 63.35 55199.15 88888.00 2009-06-29 00:57:57.500 180 12790.85 63.40 55199.15 88888.00 2009-06-29 00:57:57.625 180 12790.92 63.40 55199.18 88888.00 2009-06-29 00:57:57.750 180 12790.90 63.40 55199.15 88888.00 2009-06-29 00:57:57.875 180 12790.88 63.40 55199.15 88888.00 2009-06-29 00:57:58.000 180 12790.85 63.35 55199.12 88888.00 2009-06-29 00:57:58.125 180 12790.85 63.38 55199.12 88888.00 2009-06-29 00:57:58.250 180 12790.88 63.42 55199.15 88888.00 2009-06-29 00:57:58.375 180 12790.95 63.42 55199.15 88888.00 2009-06-29 00:57:58.500 180 12790.95 63.42 55199.18 88888.00 2009-06-29 00:57:58.625 180 12790.90 63.40 55199.20 88888.00 2009-06-29 00:57:58.750 180 12790.95 63.42 55199.15 88888.00 2009-06-29 00:57:58.875 180 12790.98 63.38 55199.12 88888.00 2009-06-29 00:57:59.000 180 12790.90 63.27 55199.10 88888.00 2009-06-29 00:57:59.125 180 12790.92 63.33 55199.12 88888.00 2009-06-29 00:57:59.250 180 12790.92 63.30 55199.10 88888.00 2009-06-29 00:57:59.375 180 12790.92 63.27 55199.07 88888.00 2009-06-29 00:57:59.500 180 12790.88 63.25 55199.10 88888.00 2009-06-29 00:57:59.625 180 12790.88 63.33 55199.12 88888.00 2009-06-29 00:57:59.750 180 12790.90 63.38 55199.12 88888.00 2009-06-29 00:57:59.875 180 12790.95 63.38 55199.15 88888.00 2009-06-29 00:58:00.000 180 12790.95 63.33 55199.12 88888.00 2009-06-29 00:58:00.125 180 12791.00 63.35 55199.15 88888.00 2009-06-29 00:58:00.250 180 12790.95 63.38 55199.15 88888.00 2009-06-29 00:58:00.375 180 12791.02 63.35 55199.15 88888.00 2009-06-29 00:58:00.500 180 12790.98 63.25 55199.10 88888.00 2009-06-29 00:58:00.625 180 12791.02 63.30 55199.10 88888.00 2009-06-29 00:58:00.750 180 12791.08 63.40 55199.15 88888.00 2009-06-29 00:58:00.875 180 12791.02 63.40 55199.12 88888.00 2009-06-29 00:58:01.000 180 12791.02 63.27 55199.10 88888.00 2009-06-29 00:58:01.125 180 12791.02 63.30 55199.10 88888.00 2009-06-29 00:58:01.250 180 12791.05 63.33 55199.12 88888.00 2009-06-29 00:58:01.375 180 12791.08 63.30 55199.10 88888.00 2009-06-29 00:58:01.500 180 12791.12 63.33 55199.07 88888.00 2009-06-29 00:58:01.625 180 12791.12 63.27 55199.07 88888.00 2009-06-29 00:58:01.750 180 12791.10 63.27 55199.07 88888.00 2009-06-29 00:58:01.875 180 12791.02 63.33 55199.10 88888.00 2009-06-29 00:58:02.000 180 12791.02 63.38 55199.12 88888.00 2009-06-29 00:58:02.125 180 12791.10 63.35 55199.15 88888.00 2009-06-29 00:58:02.250 180 12791.17 63.38 55199.15 88888.00 2009-06-29 00:58:02.375 180 12791.20 63.35 55199.10 88888.00 2009-06-29 00:58:02.500 180 12791.15 63.33 55199.10 88888.00 2009-06-29 00:58:02.625 180 12791.20 63.27 55199.10 88888.00 2009-06-29 00:58:02.750 180 12791.20 63.27 55199.07 88888.00 2009-06-29 00:58:02.875 180 12791.27 63.33 55199.07 88888.00 2009-06-29 00:58:03.000 180 12791.30 63.40 55199.07 88888.00 2009-06-29 00:58:03.125 180 12791.30 63.38 55199.10 88888.00 2009-06-29 00:58:03.250 180 12791.27 63.38 55199.10 88888.00 2009-06-29 00:58:03.375 180 12791.27 63.30 55199.05 88888.00 2009-06-29 00:58:03.500 180 12791.30 63.35 55199.07 88888.00 2009-06-29 00:58:03.625 180 12791.35 63.33 55199.05 88888.00 2009-06-29 00:58:03.750 180 12791.27 63.27 55199.05 88888.00 2009-06-29 00:58:03.875 180 12791.30 63.25 55199.05 88888.00 2009-06-29 00:58:04.000 180 12791.38 63.25 55199.05 88888.00 2009-06-29 00:58:04.125 180 12791.38 63.23 55199.07 88888.00 2009-06-29 00:58:04.250 180 12791.38 63.25 55199.05 88888.00 2009-06-29 00:58:04.375 180 12791.38 63.23 55199.00 88888.00 2009-06-29 00:58:04.500 180 12791.27 63.27 55199.03 88888.00 2009-06-29 00:58:04.625 180 12791.33 63.30 55199.05 88888.00 2009-06-29 00:58:04.750 180 12791.38 63.30 55199.05 88888.00 2009-06-29 00:58:04.875 180 12791.35 63.27 55199.03 88888.00 2009-06-29 00:58:05.000 180 12791.33 63.23 55199.00 88888.00 2009-06-29 00:58:05.125 180 12791.38 63.25 55199.03 88888.00 2009-06-29 00:58:05.250 180 12791.38 63.25 55199.05 88888.00 2009-06-29 00:58:05.375 180 12791.38 63.17 55199.00 88888.00 2009-06-29 00:58:05.500 180 12791.33 63.15 55199.03 88888.00 2009-06-29 00:58:05.625 180 12791.35 63.20 55199.03 88888.00 2009-06-29 00:58:05.750 180 12791.40 63.20 55199.00 88888.00 2009-06-29 00:58:05.875 180 12791.42 63.23 55199.05 88888.00 2009-06-29 00:58:06.000 180 12791.40 63.23 55199.05 88888.00 2009-06-29 00:58:06.125 180 12791.38 63.20 55199.05 88888.00 2009-06-29 00:58:06.250 180 12791.38 63.12 55199.05 88888.00 2009-06-29 00:58:06.375 180 12791.38 63.12 55199.00 88888.00 2009-06-29 00:58:06.500 180 12791.30 63.23 55199.05 88888.00 2009-06-29 00:58:06.625 180 12791.35 63.20 55199.00 88888.00 2009-06-29 00:58:06.750 180 12791.42 63.17 55199.03 88888.00 2009-06-29 00:58:06.875 180 12791.45 63.23 55199.05 88888.00 2009-06-29 00:58:07.000 180 12791.48 63.27 55199.05 88888.00 2009-06-29 00:58:07.125 180 12791.40 63.25 55199.03 88888.00 2009-06-29 00:58:07.250 180 12791.33 63.23 55199.05 88888.00 2009-06-29 00:58:07.375 180 12791.33 63.20 55199.07 88888.00 2009-06-29 00:58:07.500 180 12791.40 63.20 55199.05 88888.00 2009-06-29 00:58:07.625 180 12791.40 63.23 55199.07 88888.00 2009-06-29 00:58:07.750 180 12791.40 63.23 55199.05 88888.00 2009-06-29 00:58:07.875 180 12791.42 63.20 55199.05 88888.00 2009-06-29 00:58:08.000 180 12791.38 63.20 55198.97 88888.00 2009-06-29 00:58:08.125 180 12791.35 63.20 55199.03 88888.00 2009-06-29 00:58:08.250 180 12791.40 63.20 55199.03 88888.00 2009-06-29 00:58:08.375 180 12791.45 63.23 55199.03 88888.00 2009-06-29 00:58:08.500 180 12791.40 63.17 55198.97 88888.00 2009-06-29 00:58:08.625 180 12791.33 63.20 55199.00 88888.00 2009-06-29 00:58:08.750 180 12791.35 63.23 55199.00 88888.00 2009-06-29 00:58:08.875 180 12791.30 63.17 55199.00 88888.00 2009-06-29 00:58:09.000 180 12791.35 63.17 55198.97 88888.00 2009-06-29 00:58:09.125 180 12791.42 63.17 55199.03 88888.00 2009-06-29 00:58:09.250 180 12791.48 63.27 55199.05 88888.00 2009-06-29 00:58:09.375 180 12791.48 63.25 55199.03 88888.00 2009-06-29 00:58:09.500 180 12791.42 63.25 55199.03 88888.00 2009-06-29 00:58:09.625 180 12791.38 63.23 55199.00 88888.00 2009-06-29 00:58:09.750 180 12791.42 63.25 55199.00 88888.00 2009-06-29 00:58:09.875 180 12791.52 63.30 55198.97 88888.00 2009-06-29 00:58:10.000 180 12791.48 63.23 55198.95 88888.00 2009-06-29 00:58:10.125 180 12791.40 63.25 55198.95 88888.00 2009-06-29 00:58:10.250 180 12791.40 63.30 55198.97 88888.00 2009-06-29 00:58:10.375 180 12791.33 63.27 55198.95 88888.00 2009-06-29 00:58:10.500 180 12791.35 63.20 55198.95 88888.00 2009-06-29 00:58:10.625 180 12791.42 63.25 55198.95 88888.00 2009-06-29 00:58:10.750 180 12791.48 63.30 55198.97 88888.00 2009-06-29 00:58:10.875 180 12791.52 63.35 55198.97 88888.00 2009-06-29 00:58:11.000 180 12791.50 63.30 55198.97 88888.00 2009-06-29 00:58:11.125 180 12791.55 63.33 55199.00 88888.00 2009-06-29 00:58:11.250 180 12791.60 63.40 55199.00 88888.00 2009-06-29 00:58:11.375 180 12791.58 63.40 55199.00 88888.00 2009-06-29 00:58:11.500 180 12791.50 63.30 55198.97 88888.00 2009-06-29 00:58:11.625 180 12791.52 63.33 55199.03 88888.00 2009-06-29 00:58:11.750 180 12791.58 63.38 55199.03 88888.00 2009-06-29 00:58:11.875 180 12791.62 63.30 55199.00 88888.00 2009-06-29 00:58:12.000 180 12791.58 63.30 55199.00 88888.00 2009-06-29 00:58:12.125 180 12791.48 63.33 55198.97 88888.00 2009-06-29 00:58:12.250 180 12791.45 63.30 55198.95 88888.00 2009-06-29 00:58:12.375 180 12791.55 63.30 55198.95 88888.00 2009-06-29 00:58:12.500 180 12791.60 63.25 55198.93 88888.00 2009-06-29 00:58:12.625 180 12791.60 63.30 55198.95 88888.00 2009-06-29 00:58:12.750 180 12791.65 63.40 55198.97 88888.00 2009-06-29 00:58:12.875 180 12791.65 63.40 55198.97 88888.00 2009-06-29 00:58:13.000 180 12791.60 63.35 55198.93 88888.00 2009-06-29 00:58:13.125 180 12791.62 63.35 55198.95 88888.00 2009-06-29 00:58:13.250 180 12791.65 63.33 55198.97 88888.00 2009-06-29 00:58:13.375 180 12791.70 63.30 55198.97 88888.00 2009-06-29 00:58:13.500 180 12791.73 63.38 55198.95 88888.00 2009-06-29 00:58:13.625 180 12791.75 63.45 55198.95 88888.00 2009-06-29 00:58:13.750 180 12791.73 63.38 55198.93 88888.00 2009-06-29 00:58:13.875 180 12791.75 63.33 55198.93 88888.00 2009-06-29 00:58:14.000 180 12791.80 63.40 55198.97 88888.00 2009-06-29 00:58:14.125 180 12791.80 63.48 55199.03 88888.00 2009-06-29 00:58:14.250 180 12791.73 63.45 55198.97 88888.00 2009-06-29 00:58:14.375 180 12791.73 63.42 55198.95 88888.00 2009-06-29 00:58:14.500 180 12791.67 63.38 55198.93 88888.00 2009-06-29 00:58:14.625 180 12791.70 63.35 55198.95 88888.00 2009-06-29 00:58:14.750 180 12791.70 63.35 55198.93 88888.00 2009-06-29 00:58:14.875 180 12791.75 63.40 55198.93 88888.00 2009-06-29 00:58:15.000 180 12791.83 63.42 55198.95 88888.00 2009-06-29 00:58:15.125 180 12791.83 63.38 55198.93 88888.00 2009-06-29 00:58:15.250 180 12791.75 63.27 55198.90 88888.00 2009-06-29 00:58:15.375 180 12791.83 63.35 55198.93 88888.00 2009-06-29 00:58:15.500 180 12791.85 63.35 55198.93 88888.00 2009-06-29 00:58:15.625 180 12791.83 63.33 55198.93 88888.00 2009-06-29 00:58:15.750 180 12791.77 63.27 55198.90 88888.00 2009-06-29 00:58:15.875 180 12791.73 63.33 55198.90 88888.00 2009-06-29 00:58:16.000 180 12791.73 63.33 55198.90 88888.00 2009-06-29 00:58:16.125 180 12791.67 63.25 55198.90 88888.00 2009-06-29 00:58:16.250 180 12791.65 63.27 55198.93 88888.00 2009-06-29 00:58:16.375 180 12791.70 63.30 55198.90 88888.00 2009-06-29 00:58:16.500 180 12791.73 63.35 55198.93 88888.00 2009-06-29 00:58:16.625 180 12791.75 63.27 55198.95 88888.00 2009-06-29 00:58:16.750 180 12791.75 63.27 55198.93 88888.00 2009-06-29 00:58:16.875 180 12791.73 63.38 55198.95 88888.00 2009-06-29 00:58:17.000 180 12791.70 63.35 55198.93 88888.00 2009-06-29 00:58:17.125 180 12791.73 63.35 55198.93 88888.00 2009-06-29 00:58:17.250 180 12791.73 63.30 55198.97 88888.00 2009-06-29 00:58:17.375 180 12791.65 63.30 55198.95 88888.00 2009-06-29 00:58:17.500 180 12791.62 63.30 55198.93 88888.00 2009-06-29 00:58:17.625 180 12791.65 63.30 55198.90 88888.00 2009-06-29 00:58:17.750 180 12791.67 63.33 55198.90 88888.00 2009-06-29 00:58:17.875 180 12791.62 63.35 55198.93 88888.00 2009-06-29 00:58:18.000 180 12791.70 63.33 55198.95 88888.00 2009-06-29 00:58:18.125 180 12791.80 63.38 55198.97 88888.00 2009-06-29 00:58:18.250 180 12791.75 63.30 55198.95 88888.00 2009-06-29 00:58:18.375 180 12791.73 63.33 55198.93 88888.00 2009-06-29 00:58:18.500 180 12791.73 63.35 55198.95 88888.00 2009-06-29 00:58:18.625 180 12791.70 63.38 55198.95 88888.00 2009-06-29 00:58:18.750 180 12791.67 63.35 55198.95 88888.00 2009-06-29 00:58:18.875 180 12791.62 63.33 55198.90 88888.00 2009-06-29 00:58:19.000 180 12791.67 63.35 55198.90 88888.00 2009-06-29 00:58:19.125 180 12791.73 63.38 55198.95 88888.00 2009-06-29 00:58:19.250 180 12791.73 63.38 55198.95 88888.00 2009-06-29 00:58:19.375 180 12791.73 63.35 55198.93 88888.00 2009-06-29 00:58:19.500 180 12791.73 63.33 55198.90 88888.00 2009-06-29 00:58:19.625 180 12791.70 63.35 55198.93 88888.00 2009-06-29 00:58:19.750 180 12791.77 63.38 55198.90 88888.00 2009-06-29 00:58:19.875 180 12791.77 63.33 55198.88 88888.00 2009-06-29 00:58:20.000 180 12791.67 63.30 55198.82 88888.00 2009-06-29 00:58:20.125 180 12791.70 63.33 55198.85 88888.00 2009-06-29 00:58:20.250 180 12791.62 63.33 55198.88 88888.00 2009-06-29 00:58:20.375 180 12791.67 63.38 55198.90 88888.00 2009-06-29 00:58:20.500 180 12791.73 63.40 55198.90 88888.00 2009-06-29 00:58:20.625 180 12791.77 63.38 55198.90 88888.00 2009-06-29 00:58:20.750 180 12791.75 63.40 55198.93 88888.00 2009-06-29 00:58:20.875 180 12791.77 63.40 55198.95 88888.00 2009-06-29 00:58:21.000 180 12791.73 63.38 55198.93 88888.00 2009-06-29 00:58:21.125 180 12791.73 63.35 55198.93 88888.00 2009-06-29 00:58:21.250 180 12791.73 63.27 55198.90 88888.00 2009-06-29 00:58:21.375 180 12791.75 63.30 55198.88 88888.00 2009-06-29 00:58:21.500 180 12791.73 63.33 55198.90 88888.00 2009-06-29 00:58:21.625 180 12791.70 63.27 55198.85 88888.00 2009-06-29 00:58:21.750 180 12791.70 63.30 55198.88 88888.00 2009-06-29 00:58:21.875 180 12791.70 63.27 55198.88 88888.00 2009-06-29 00:58:22.000 180 12791.73 63.38 55198.90 88888.00 2009-06-29 00:58:22.125 180 12791.83 63.40 55198.90 88888.00 2009-06-29 00:58:22.250 180 12791.83 63.35 55198.88 88888.00 2009-06-29 00:58:22.375 180 12791.77 63.35 55198.88 88888.00 2009-06-29 00:58:22.500 180 12791.75 63.40 55198.90 88888.00 2009-06-29 00:58:22.625 180 12791.80 63.38 55198.93 88888.00 2009-06-29 00:58:22.750 180 12791.83 63.42 55198.90 88888.00 2009-06-29 00:58:22.875 180 12791.92 63.42 55198.93 88888.00 2009-06-29 00:58:23.000 180 12791.88 63.35 55198.90 88888.00 2009-06-29 00:58:23.125 180 12791.85 63.38 55198.90 88888.00 2009-06-29 00:58:23.250 180 12791.77 63.38 55198.93 88888.00 2009-06-29 00:58:23.375 180 12791.77 63.35 55198.90 88888.00 2009-06-29 00:58:23.500 180 12791.75 63.40 55198.95 88888.00 2009-06-29 00:58:23.625 180 12791.73 63.42 55198.95 88888.00 2009-06-29 00:58:23.750 180 12791.67 63.45 55198.95 88888.00 2009-06-29 00:58:23.875 180 12791.67 63.42 55198.90 88888.00 2009-06-29 00:58:24.000 180 12791.73 63.45 55198.90 88888.00 2009-06-29 00:58:24.125 180 12791.77 63.42 55198.90 88888.00 2009-06-29 00:58:24.250 180 12791.75 63.40 55198.90 88888.00 2009-06-29 00:58:24.375 180 12791.80 63.42 55198.90 88888.00 2009-06-29 00:58:24.500 180 12791.77 63.40 55198.88 88888.00 2009-06-29 00:58:24.625 180 12791.77 63.38 55198.88 88888.00 2009-06-29 00:58:24.750 180 12791.83 63.40 55198.90 88888.00 2009-06-29 00:58:24.875 180 12791.77 63.42 55198.90 88888.00 2009-06-29 00:58:25.000 180 12791.75 63.45 55198.90 88888.00 2009-06-29 00:58:25.125 180 12791.80 63.48 55198.90 88888.00 2009-06-29 00:58:25.250 180 12791.73 63.40 55198.90 88888.00 2009-06-29 00:58:25.375 180 12791.70 63.45 55198.93 88888.00 2009-06-29 00:58:25.500 180 12791.75 63.50 55198.90 88888.00 2009-06-29 00:58:25.625 180 12791.75 63.50 55198.88 88888.00 2009-06-29 00:58:25.750 180 12791.73 63.48 55198.93 88888.00 2009-06-29 00:58:25.875 180 12791.75 63.48 55198.97 88888.00 2009-06-29 00:58:26.000 180 12791.73 63.48 55198.97 88888.00 2009-06-29 00:58:26.125 180 12791.67 63.50 55198.95 88888.00 2009-06-29 00:58:26.250 180 12791.65 63.45 55198.90 88888.00 2009-06-29 00:58:26.375 180 12791.62 63.42 55198.88 88888.00 2009-06-29 00:58:26.500 180 12791.62 63.38 55198.90 88888.00 2009-06-29 00:58:26.625 180 12791.60 63.45 55198.90 88888.00 2009-06-29 00:58:26.750 180 12791.60 63.55 55198.93 88888.00 2009-06-29 00:58:26.875 180 12791.60 63.58 55198.90 88888.00 2009-06-29 00:58:27.000 180 12791.65 63.50 55198.88 88888.00 2009-06-29 00:58:27.125 180 12791.65 63.55 55198.88 88888.00 2009-06-29 00:58:27.250 180 12791.52 63.48 55198.88 88888.00 2009-06-29 00:58:27.375 180 12791.50 63.48 55198.90 88888.00 2009-06-29 00:58:27.500 180 12791.55 63.55 55198.90 88888.00 2009-06-29 00:58:27.625 180 12791.60 63.58 55198.90 88888.00 2009-06-29 00:58:27.750 180 12791.65 63.55 55198.90 88888.00 2009-06-29 00:58:27.875 180 12791.65 63.60 55198.90 88888.00 2009-06-29 00:58:28.000 180 12791.70 63.62 55198.88 88888.00 2009-06-29 00:58:28.125 180 12791.67 63.52 55198.88 88888.00 2009-06-29 00:58:28.250 180 12791.62 63.50 55198.90 88888.00 2009-06-29 00:58:28.375 180 12791.60 63.58 55198.90 88888.00 2009-06-29 00:58:28.500 180 12791.58 63.58 55198.93 88888.00 2009-06-29 00:58:28.625 180 12791.52 63.58 55198.93 88888.00 2009-06-29 00:58:28.750 180 12791.55 63.62 55198.93 88888.00 2009-06-29 00:58:28.875 180 12791.55 63.50 55198.90 88888.00 2009-06-29 00:58:29.000 180 12791.52 63.52 55198.93 88888.00 2009-06-29 00:58:29.125 180 12791.55 63.55 55198.93 88888.00 2009-06-29 00:58:29.250 180 12791.45 63.58 55198.90 88888.00 2009-06-29 00:58:29.375 180 12791.50 63.65 55198.90 88888.00 2009-06-29 00:58:29.500 180 12791.55 63.65 55198.90 88888.00 2009-06-29 00:58:29.625 180 12791.60 63.65 55198.93 88888.00 2009-06-29 00:58:29.750 180 12791.65 63.65 55198.95 88888.00 2009-06-29 00:58:29.875 180 12791.62 63.65 55198.95 88888.00 2009-06-29 00:58:30.000 180 12791.62 63.55 55198.88 88888.00 2009-06-29 00:58:30.125 180 12791.55 63.52 55198.88 88888.00 2009-06-29 00:58:30.250 180 12791.62 63.62 55198.93 88888.00 2009-06-29 00:58:30.375 180 12791.67 63.65 55198.95 88888.00 2009-06-29 00:58:30.500 180 12791.60 63.58 55198.97 88888.00 2009-06-29 00:58:30.625 180 12791.52 63.62 55198.95 88888.00 2009-06-29 00:58:30.750 180 12791.55 63.65 55198.95 88888.00 2009-06-29 00:58:30.875 180 12791.60 63.65 55198.95 88888.00 2009-06-29 00:58:31.000 180 12791.58 63.62 55198.93 88888.00 2009-06-29 00:58:31.125 180 12791.55 63.65 55198.95 88888.00 2009-06-29 00:58:31.250 180 12791.55 63.62 55198.95 88888.00 2009-06-29 00:58:31.375 180 12791.60 63.65 55198.95 88888.00 2009-06-29 00:58:31.500 180 12791.62 63.75 55199.00 88888.00 2009-06-29 00:58:31.625 180 12791.58 63.77 55198.97 88888.00 2009-06-29 00:58:31.750 180 12791.48 63.67 55198.93 88888.00 2009-06-29 00:58:31.875 180 12791.45 63.67 55198.93 88888.00 2009-06-29 00:58:32.000 180 12791.50 63.65 55198.95 88888.00 2009-06-29 00:58:32.125 180 12791.58 63.73 55198.95 88888.00 2009-06-29 00:58:32.250 180 12791.55 63.75 55198.95 88888.00 2009-06-29 00:58:32.375 180 12791.48 63.73 55198.93 88888.00 2009-06-29 00:58:32.500 180 12791.42 63.70 55198.95 88888.00 2009-06-29 00:58:32.625 180 12791.48 63.70 55198.95 88888.00 2009-06-29 00:58:32.750 180 12791.50 63.73 55198.97 88888.00 2009-06-29 00:58:32.875 180 12791.55 63.73 55198.95 88888.00 2009-06-29 00:58:33.000 180 12791.62 63.75 55198.95 88888.00 2009-06-29 00:58:33.125 180 12791.58 63.73 55198.97 88888.00 2009-06-29 00:58:33.250 180 12791.42 63.65 55198.93 88888.00 2009-06-29 00:58:33.375 180 12791.38 63.67 55198.90 88888.00 2009-06-29 00:58:33.500 180 12791.38 63.73 55198.93 88888.00 2009-06-29 00:58:33.625 180 12791.45 63.70 55198.93 88888.00 2009-06-29 00:58:33.750 180 12791.52 63.62 55198.95 88888.00 2009-06-29 00:58:33.875 180 12791.52 63.60 55198.93 88888.00 2009-06-29 00:58:34.000 180 12791.48 63.73 55198.93 88888.00 2009-06-29 00:58:34.125 180 12791.48 63.75 55198.95 88888.00 2009-06-29 00:58:34.250 180 12791.45 63.65 55198.93 88888.00 2009-06-29 00:58:34.375 180 12791.52 63.65 55198.95 88888.00 2009-06-29 00:58:34.500 180 12791.55 63.70 55198.93 88888.00 2009-06-29 00:58:34.625 180 12791.58 63.73 55198.93 88888.00 2009-06-29 00:58:34.750 180 12791.58 63.73 55198.93 88888.00 2009-06-29 00:58:34.875 180 12791.55 63.77 55198.95 88888.00 2009-06-29 00:58:35.000 180 12791.48 63.80 55198.95 88888.00 2009-06-29 00:58:35.125 180 12791.38 63.77 55198.97 88888.00 2009-06-29 00:58:35.250 180 12791.45 63.80 55198.95 88888.00 2009-06-29 00:58:35.375 180 12791.55 63.83 55198.93 88888.00 2009-06-29 00:58:35.500 180 12791.52 63.77 55198.90 88888.00 2009-06-29 00:58:35.625 180 12791.42 63.70 55198.88 88888.00 2009-06-29 00:58:35.750 180 12791.40 63.75 55198.93 88888.00 2009-06-29 00:58:35.875 180 12791.42 63.75 55198.93 88888.00 2009-06-29 00:58:36.000 180 12791.50 63.83 55198.93 88888.00 2009-06-29 00:58:36.125 180 12791.55 63.88 55198.97 88888.00 2009-06-29 00:58:36.250 180 12791.42 63.90 55198.95 88888.00 2009-06-29 00:58:36.375 180 12791.48 63.90 55198.93 88888.00 2009-06-29 00:58:36.500 180 12791.45 63.90 55198.88 88888.00 2009-06-29 00:58:36.625 180 12791.48 63.90 55198.95 88888.00 2009-06-29 00:58:36.750 180 12791.48 63.88 55198.95 88888.00 2009-06-29 00:58:36.875 180 12791.35 63.85 55198.88 88888.00 2009-06-29 00:58:37.000 180 12791.38 63.95 55198.90 88888.00 2009-06-29 00:58:37.125 180 12791.50 64.05 55198.93 88888.00 2009-06-29 00:58:37.250 180 12791.52 63.95 55198.95 88888.00 2009-06-29 00:58:37.375 180 12791.58 63.95 55198.95 88888.00 2009-06-29 00:58:37.500 180 12791.58 63.98 55198.93 88888.00 2009-06-29 00:58:37.625 180 12791.48 63.98 55198.93 88888.00 2009-06-29 00:58:37.750 180 12791.45 63.98 55198.90 88888.00 2009-06-29 00:58:37.875 180 12791.45 63.95 55198.93 88888.00 2009-06-29 00:58:38.000 180 12791.45 63.98 55198.93 88888.00 2009-06-29 00:58:38.125 180 12791.52 63.98 55198.95 88888.00 2009-06-29 00:58:38.250 180 12791.50 63.95 55198.90 88888.00 2009-06-29 00:58:38.375 180 12791.48 64.00 55198.93 88888.00 2009-06-29 00:58:38.500 180 12791.50 64.00 55198.90 88888.00 2009-06-29 00:58:38.625 180 12791.45 63.98 55198.93 88888.00 2009-06-29 00:58:38.750 180 12791.45 64.00 55198.93 88888.00 2009-06-29 00:58:38.875 180 12791.52 64.03 55198.93 88888.00 2009-06-29 00:58:39.000 180 12791.55 64.03 55198.90 88888.00 2009-06-29 00:58:39.125 180 12791.52 64.00 55198.90 88888.00 2009-06-29 00:58:39.250 180 12791.52 64.03 55198.93 88888.00 2009-06-29 00:58:39.375 180 12791.50 64.05 55198.90 88888.00 2009-06-29 00:58:39.500 180 12791.48 64.05 55198.90 88888.00 2009-06-29 00:58:39.625 180 12791.50 64.08 55198.90 88888.00 2009-06-29 00:58:39.750 180 12791.48 64.03 55198.90 88888.00 2009-06-29 00:58:39.875 180 12791.52 64.05 55198.90 88888.00 2009-06-29 00:58:40.000 180 12791.62 64.05 55198.93 88888.00 2009-06-29 00:58:40.125 180 12791.58 64.05 55198.93 88888.00 2009-06-29 00:58:40.250 180 12791.50 64.03 55198.95 88888.00 2009-06-29 00:58:40.375 180 12791.55 64.05 55198.93 88888.00 2009-06-29 00:58:40.500 180 12791.58 64.08 55198.93 88888.00 2009-06-29 00:58:40.625 180 12791.62 64.05 55198.93 88888.00 2009-06-29 00:58:40.750 180 12791.58 64.00 55198.93 88888.00 2009-06-29 00:58:40.875 180 12791.55 64.00 55198.88 88888.00 2009-06-29 00:58:41.000 180 12791.58 64.00 55198.88 88888.00 2009-06-29 00:58:41.125 180 12791.58 64.05 55198.90 88888.00 2009-06-29 00:58:41.250 180 12791.45 64.03 55198.90 88888.00 2009-06-29 00:58:41.375 180 12791.40 64.05 55198.93 88888.00 2009-06-29 00:58:41.500 180 12791.40 64.03 55198.90 88888.00 2009-06-29 00:58:41.625 180 12791.48 64.00 55198.90 88888.00 2009-06-29 00:58:41.750 180 12791.50 64.03 55198.93 88888.00 2009-06-29 00:58:41.875 180 12791.50 64.05 55198.90 88888.00 2009-06-29 00:58:42.000 180 12791.50 64.05 55198.93 88888.00 2009-06-29 00:58:42.125 180 12791.55 64.05 55198.93 88888.00 2009-06-29 00:58:42.250 180 12791.50 63.98 55198.90 88888.00 2009-06-29 00:58:42.375 180 12791.58 63.98 55198.90 88888.00 2009-06-29 00:58:42.500 180 12791.60 63.98 55198.90 88888.00 2009-06-29 00:58:42.625 180 12791.50 64.00 55198.93 88888.00 2009-06-29 00:58:42.750 180 12791.48 64.00 55198.93 88888.00 2009-06-29 00:58:42.875 180 12791.45 63.98 55198.93 88888.00 2009-06-29 00:58:43.000 180 12791.55 64.00 55198.93 88888.00 2009-06-29 00:58:43.125 180 12791.58 64.05 55198.93 88888.00 2009-06-29 00:58:43.250 180 12791.52 64.00 55198.93 88888.00 2009-06-29 00:58:43.375 180 12791.48 64.00 55198.95 88888.00 2009-06-29 00:58:43.500 180 12791.52 64.03 55198.95 88888.00 2009-06-29 00:58:43.625 180 12791.58 64.03 55198.95 88888.00 2009-06-29 00:58:43.750 180 12791.48 63.95 55198.93 88888.00 2009-06-29 00:58:43.875 180 12791.40 63.90 55198.88 88888.00 2009-06-29 00:58:44.000 180 12791.42 63.95 55198.90 88888.00 2009-06-29 00:58:44.125 180 12791.55 64.05 55198.95 88888.00 2009-06-29 00:58:44.250 180 12791.60 64.10 55198.93 88888.00 2009-06-29 00:58:44.375 180 12791.60 64.10 55198.90 88888.00 2009-06-29 00:58:44.500 180 12791.55 64.08 55198.90 88888.00 2009-06-29 00:58:44.625 180 12791.58 64.03 55198.90 88888.00 2009-06-29 00:58:44.750 180 12791.55 64.12 55198.95 88888.00 2009-06-29 00:58:44.875 180 12791.50 64.15 55198.95 88888.00 2009-06-29 00:58:45.000 180 12791.48 64.08 55198.90 88888.00 2009-06-29 00:58:45.125 180 12791.48 64.03 55198.90 88888.00 2009-06-29 00:58:45.250 180 12791.45 64.03 55198.90 88888.00 2009-06-29 00:58:45.375 180 12791.50 64.08 55198.90 88888.00 2009-06-29 00:58:45.500 180 12791.60 64.12 55198.90 88888.00 2009-06-29 00:58:45.625 180 12791.55 64.10 55198.90 88888.00 2009-06-29 00:58:45.750 180 12791.48 64.05 55198.85 88888.00 2009-06-29 00:58:45.875 180 12791.50 64.10 55198.85 88888.00 2009-06-29 00:58:46.000 180 12791.58 64.15 55198.85 88888.00 2009-06-29 00:58:46.125 180 12791.55 64.12 55198.90 88888.00 2009-06-29 00:58:46.250 180 12791.52 64.10 55198.88 88888.00 2009-06-29 00:58:46.375 180 12791.58 64.10 55198.85 88888.00 2009-06-29 00:58:46.500 180 12791.58 64.17 55198.85 88888.00 2009-06-29 00:58:46.625 180 12791.55 64.20 55198.85 88888.00 2009-06-29 00:58:46.750 180 12791.52 64.12 55198.80 88888.00 2009-06-29 00:58:46.875 180 12791.52 64.15 55198.80 88888.00 2009-06-29 00:58:47.000 180 12791.52 64.22 55198.82 88888.00 2009-06-29 00:58:47.125 180 12791.55 64.25 55198.85 88888.00 2009-06-29 00:58:47.250 180 12791.50 64.12 55198.82 88888.00 2009-06-29 00:58:47.375 180 12791.60 64.17 55198.82 88888.00 2009-06-29 00:58:47.500 180 12791.65 64.25 55198.85 88888.00 2009-06-29 00:58:47.625 180 12791.70 64.25 55198.85 88888.00 2009-06-29 00:58:47.750 180 12791.65 64.22 55198.82 88888.00 2009-06-29 00:58:47.875 180 12791.65 64.22 55198.82 88888.00 2009-06-29 00:58:48.000 180 12791.67 64.28 55198.82 88888.00 2009-06-29 00:58:48.125 180 12791.62 64.28 55198.82 88888.00 2009-06-29 00:58:48.250 180 12791.65 64.30 55198.82 88888.00 2009-06-29 00:58:48.375 180 12791.75 64.28 55198.82 88888.00 2009-06-29 00:58:48.500 180 12791.70 64.25 55198.82 88888.00 2009-06-29 00:58:48.625 180 12791.62 64.25 55198.78 88888.00 2009-06-29 00:58:48.750 180 12791.65 64.28 55198.82 88888.00 2009-06-29 00:58:48.875 180 12791.67 64.25 55198.82 88888.00 2009-06-29 00:58:49.000 180 12791.67 64.30 55198.82 88888.00 2009-06-29 00:58:49.125 180 12791.75 64.30 55198.82 88888.00 2009-06-29 00:58:49.250 180 12791.70 64.30 55198.82 88888.00 2009-06-29 00:58:49.375 180 12791.75 64.30 55198.82 88888.00 2009-06-29 00:58:49.500 180 12791.75 64.33 55198.82 88888.00 2009-06-29 00:58:49.625 180 12791.70 64.35 55198.80 88888.00 2009-06-29 00:58:49.750 180 12791.77 64.40 55198.80 88888.00 2009-06-29 00:58:49.875 180 12791.75 64.38 55198.78 88888.00 2009-06-29 00:58:50.000 180 12791.67 64.33 55198.75 88888.00 2009-06-29 00:58:50.125 180 12791.65 64.30 55198.78 88888.00 2009-06-29 00:58:50.250 180 12791.65 64.22 55198.78 88888.00 2009-06-29 00:58:50.375 180 12791.70 64.30 55198.78 88888.00 2009-06-29 00:58:50.500 180 12791.85 64.45 55198.80 88888.00 2009-06-29 00:58:50.625 180 12791.85 64.47 55198.82 88888.00 2009-06-29 00:58:50.750 180 12791.80 64.42 55198.78 88888.00 2009-06-29 00:58:50.875 180 12791.77 64.40 55198.78 88888.00 2009-06-29 00:58:51.000 180 12791.83 64.38 55198.78 88888.00 2009-06-29 00:58:51.125 180 12791.80 64.42 55198.80 88888.00 2009-06-29 00:58:51.250 180 12791.80 64.50 55198.78 88888.00 2009-06-29 00:58:51.375 180 12791.80 64.47 55198.75 88888.00 2009-06-29 00:58:51.500 180 12791.80 64.45 55198.80 88888.00 2009-06-29 00:58:51.625 180 12791.80 64.40 55198.78 88888.00 2009-06-29 00:58:51.750 180 12791.83 64.45 55198.78 88888.00 2009-06-29 00:58:51.875 180 12791.80 64.42 55198.75 88888.00 2009-06-29 00:58:52.000 180 12791.77 64.45 55198.75 88888.00 2009-06-29 00:58:52.125 180 12791.83 64.45 55198.78 88888.00 2009-06-29 00:58:52.250 180 12791.85 64.47 55198.80 88888.00 2009-06-29 00:58:52.375 180 12791.85 64.53 55198.80 88888.00 2009-06-29 00:58:52.500 180 12791.85 64.55 55198.78 88888.00 2009-06-29 00:58:52.625 180 12791.85 64.58 55198.75 88888.00 2009-06-29 00:58:52.750 180 12791.80 64.55 55198.72 88888.00 2009-06-29 00:58:52.875 180 12791.75 64.50 55198.72 88888.00 2009-06-29 00:58:53.000 180 12791.75 64.50 55198.70 88888.00 2009-06-29 00:58:53.125 180 12791.85 64.50 55198.72 88888.00 2009-06-29 00:58:53.250 180 12791.85 64.53 55198.72 88888.00 2009-06-29 00:58:53.375 180 12791.88 64.53 55198.72 88888.00 2009-06-29 00:58:53.500 180 12791.88 64.50 55198.68 88888.00 2009-06-29 00:58:53.625 180 12791.88 64.53 55198.70 88888.00 2009-06-29 00:58:53.750 180 12791.92 64.65 55198.78 88888.00 2009-06-29 00:58:53.875 180 12791.95 64.65 55198.75 88888.00 2009-06-29 00:58:54.000 180 12791.95 64.58 55198.70 88888.00 2009-06-29 00:58:54.125 180 12791.95 64.65 55198.70 88888.00 2009-06-29 00:58:54.250 180 12791.90 64.60 55198.72 88888.00 2009-06-29 00:58:54.375 180 12791.85 64.58 55198.70 88888.00 2009-06-29 00:58:54.500 180 12791.80 64.60 55198.70 88888.00 2009-06-29 00:58:54.625 180 12791.85 64.62 55198.70 88888.00 2009-06-29 00:58:54.750 180 12791.88 64.62 55198.68 88888.00 2009-06-29 00:58:54.875 180 12791.85 64.70 55198.70 88888.00 2009-06-29 00:58:55.000 180 12791.83 64.70 55198.68 88888.00 2009-06-29 00:58:55.125 180 12791.80 64.62 55198.70 88888.00 2009-06-29 00:58:55.250 180 12791.80 64.62 55198.72 88888.00 2009-06-29 00:58:55.375 180 12791.92 64.72 55198.72 88888.00 2009-06-29 00:58:55.500 180 12791.88 64.72 55198.70 88888.00 2009-06-29 00:58:55.625 180 12791.85 64.72 55198.70 88888.00 2009-06-29 00:58:55.750 180 12791.80 64.75 55198.70 88888.00 2009-06-29 00:58:55.875 180 12791.80 64.75 55198.70 88888.00 2009-06-29 00:58:56.000 180 12791.88 64.72 55198.68 88888.00 2009-06-29 00:58:56.125 180 12791.92 64.75 55198.68 88888.00 2009-06-29 00:58:56.250 180 12791.85 64.70 55198.70 88888.00 2009-06-29 00:58:56.375 180 12791.88 64.80 55198.72 88888.00 2009-06-29 00:58:56.500 180 12791.88 64.83 55198.75 88888.00 2009-06-29 00:58:56.625 180 12791.92 64.83 55198.70 88888.00 2009-06-29 00:58:56.750 180 12791.88 64.80 55198.70 88888.00 2009-06-29 00:58:56.875 180 12791.90 64.78 55198.70 88888.00 2009-06-29 00:58:57.000 180 12791.90 64.70 55198.68 88888.00 2009-06-29 00:58:57.125 180 12791.98 64.75 55198.70 88888.00 2009-06-29 00:58:57.250 180 12791.95 64.75 55198.72 88888.00 2009-06-29 00:58:57.375 180 12791.98 64.72 55198.72 88888.00 2009-06-29 00:58:57.500 180 12791.90 64.72 55198.68 88888.00 2009-06-29 00:58:57.625 180 12791.92 64.78 55198.70 88888.00 2009-06-29 00:58:57.750 180 12791.98 64.78 55198.68 88888.00 2009-06-29 00:58:57.875 180 12791.95 64.72 55198.68 88888.00 2009-06-29 00:58:58.000 180 12791.95 64.78 55198.68 88888.00 2009-06-29 00:58:58.125 180 12792.00 64.80 55198.72 88888.00 2009-06-29 00:58:58.250 180 12792.00 64.78 55198.72 88888.00 2009-06-29 00:58:58.375 180 12792.05 64.75 55198.70 88888.00 2009-06-29 00:58:58.500 180 12792.05 64.78 55198.68 88888.00 2009-06-29 00:58:58.625 180 12792.08 64.78 55198.68 88888.00 2009-06-29 00:58:58.750 180 12792.15 64.80 55198.70 88888.00 2009-06-29 00:58:58.875 180 12792.12 64.78 55198.68 88888.00 2009-06-29 00:58:59.000 180 12792.12 64.75 55198.68 88888.00 2009-06-29 00:58:59.125 180 12792.10 64.72 55198.68 88888.00 2009-06-29 00:58:59.250 180 12792.08 64.70 55198.65 88888.00 2009-06-29 00:58:59.375 180 12792.10 64.75 55198.62 88888.00 2009-06-29 00:58:59.500 180 12792.10 64.75 55198.65 88888.00 2009-06-29 00:58:59.625 180 12792.12 64.80 55198.68 88888.00 2009-06-29 00:58:59.750 180 12792.10 64.75 55198.68 88888.00 2009-06-29 00:58:59.875 180 12792.10 64.67 55198.65 88888.00 2009-06-29 00:59:00.000 180 12792.12 64.70 55198.68 88888.00 2009-06-29 00:59:00.125 180 12792.12 64.72 55198.68 88888.00 2009-06-29 00:59:00.250 180 12792.10 64.75 55198.70 88888.00 2009-06-29 00:59:00.375 180 12792.12 64.75 55198.68 88888.00 2009-06-29 00:59:00.500 180 12792.12 64.75 55198.68 88888.00 2009-06-29 00:59:00.625 180 12792.15 64.75 55198.65 88888.00 2009-06-29 00:59:00.750 180 12792.20 64.78 55198.65 88888.00 2009-06-29 00:59:00.875 180 12792.17 64.80 55198.65 88888.00 2009-06-29 00:59:01.000 180 12792.20 64.88 55198.68 88888.00 2009-06-29 00:59:01.125 180 12792.23 64.83 55198.70 88888.00 2009-06-29 00:59:01.250 180 12792.17 64.80 55198.68 88888.00 2009-06-29 00:59:01.375 180 12792.12 64.80 55198.68 88888.00 2009-06-29 00:59:01.500 180 12792.15 64.83 55198.65 88888.00 2009-06-29 00:59:01.625 180 12792.30 64.83 55198.65 88888.00 2009-06-29 00:59:01.750 180 12792.35 64.85 55198.65 88888.00 2009-06-29 00:59:01.875 180 12792.35 64.85 55198.65 88888.00 2009-06-29 00:59:02.000 180 12792.33 64.80 55198.62 88888.00 2009-06-29 00:59:02.125 180 12792.25 64.80 55198.62 88888.00 2009-06-29 00:59:02.250 180 12792.20 64.85 55198.68 88888.00 2009-06-29 00:59:02.375 180 12792.25 64.88 55198.65 88888.00 2009-06-29 00:59:02.500 180 12792.30 64.85 55198.65 88888.00 2009-06-29 00:59:02.625 180 12792.30 64.85 55198.65 88888.00 2009-06-29 00:59:02.750 180 12792.33 64.85 55198.65 88888.00 2009-06-29 00:59:02.875 180 12792.30 64.83 55198.62 88888.00 2009-06-29 00:59:03.000 180 12792.27 64.85 55198.65 88888.00 2009-06-29 00:59:03.125 180 12792.33 64.88 55198.65 88888.00 2009-06-29 00:59:03.250 180 12792.33 64.90 55198.65 88888.00 2009-06-29 00:59:03.375 180 12792.40 64.95 55198.65 88888.00 2009-06-29 00:59:03.500 180 12792.35 64.90 55198.62 88888.00 2009-06-29 00:59:03.625 180 12792.27 64.85 55198.60 88888.00 2009-06-29 00:59:03.750 180 12792.38 64.88 55198.62 88888.00 2009-06-29 00:59:03.875 180 12792.33 64.88 55198.62 88888.00 2009-06-29 00:59:04.000 180 12792.30 64.88 55198.60 88888.00 2009-06-29 00:59:04.125 180 12792.27 64.90 55198.62 88888.00 2009-06-29 00:59:04.250 180 12792.27 64.92 55198.62 88888.00 2009-06-29 00:59:04.375 180 12792.35 64.97 55198.65 88888.00 2009-06-29 00:59:04.500 180 12792.33 64.95 55198.65 88888.00 2009-06-29 00:59:04.625 180 12792.33 64.95 55198.68 88888.00 2009-06-29 00:59:04.750 180 12792.35 64.95 55198.65 88888.00 2009-06-29 00:59:04.875 180 12792.38 64.97 55198.62 88888.00 2009-06-29 00:59:05.000 180 12792.35 64.97 55198.62 88888.00 2009-06-29 00:59:05.125 180 12792.33 64.97 55198.62 88888.00 2009-06-29 00:59:05.250 180 12792.35 65.00 55198.68 88888.00 2009-06-29 00:59:05.375 180 12792.42 64.97 55198.62 88888.00 2009-06-29 00:59:05.500 180 12792.35 65.00 55198.60 88888.00 2009-06-29 00:59:05.625 180 12792.35 65.00 55198.65 88888.00 2009-06-29 00:59:05.750 180 12792.35 65.03 55198.62 88888.00 2009-06-29 00:59:05.875 180 12792.35 64.97 55198.62 88888.00 2009-06-29 00:59:06.000 180 12792.33 64.97 55198.62 88888.00 2009-06-29 00:59:06.125 180 12792.35 65.00 55198.62 88888.00 2009-06-29 00:59:06.250 180 12792.33 65.03 55198.60 88888.00 2009-06-29 00:59:06.375 180 12792.33 65.00 55198.60 88888.00 2009-06-29 00:59:06.500 180 12792.30 64.92 55198.57 88888.00 2009-06-29 00:59:06.625 180 12792.27 64.95 55198.60 88888.00 2009-06-29 00:59:06.750 180 12792.35 65.03 55198.65 88888.00 2009-06-29 00:59:06.875 180 12792.40 64.95 55198.62 88888.00 2009-06-29 00:59:07.000 180 12792.42 64.90 55198.60 88888.00 2009-06-29 00:59:07.125 180 12792.38 64.92 55198.57 88888.00 2009-06-29 00:59:07.250 180 12792.33 64.97 55198.60 88888.00 2009-06-29 00:59:07.375 180 12792.45 64.97 55198.60 88888.00 2009-06-29 00:59:07.500 180 12792.50 65.00 55198.65 88888.00 2009-06-29 00:59:07.625 180 12792.52 65.03 55198.65 88888.00 2009-06-29 00:59:07.750 180 12792.50 64.97 55198.62 88888.00 2009-06-29 00:59:07.875 180 12792.45 65.00 55198.62 88888.00 2009-06-29 00:59:08.000 180 12792.45 65.03 55198.57 88888.00 2009-06-29 00:59:08.125 180 12792.42 65.00 55198.60 88888.00 2009-06-29 00:59:08.250 180 12792.52 64.95 55198.60 88888.00 2009-06-29 00:59:08.375 180 12792.55 64.95 55198.62 88888.00 2009-06-29 00:59:08.500 180 12792.55 65.00 55198.62 88888.00 2009-06-29 00:59:08.625 180 12792.58 65.05 55198.65 88888.00 2009-06-29 00:59:08.750 180 12792.55 65.08 55198.65 88888.00 2009-06-29 00:59:08.875 180 12792.52 64.95 55198.60 88888.00 2009-06-29 00:59:09.000 180 12792.50 64.97 55198.57 88888.00 2009-06-29 00:59:09.125 180 12792.58 64.97 55198.62 88888.00 2009-06-29 00:59:09.250 180 12792.58 65.00 55198.62 88888.00 2009-06-29 00:59:09.375 180 12792.55 65.00 55198.60 88888.00 2009-06-29 00:59:09.500 180 12792.58 65.00 55198.60 88888.00 2009-06-29 00:59:09.625 180 12792.62 65.08 55198.62 88888.00 2009-06-29 00:59:09.750 180 12792.65 65.03 55198.62 88888.00 2009-06-29 00:59:09.875 180 12792.73 64.95 55198.62 88888.00 2009-06-29 00:59:10.000 180 12792.77 64.97 55198.60 88888.00 2009-06-29 00:59:10.125 180 12792.73 65.03 55198.60 88888.00 2009-06-29 00:59:10.250 180 12792.70 65.00 55198.62 88888.00 2009-06-29 00:59:10.375 180 12792.73 65.03 55198.60 88888.00 2009-06-29 00:59:10.500 180 12792.75 65.05 55198.60 88888.00 2009-06-29 00:59:10.625 180 12792.77 65.00 55198.57 88888.00 2009-06-29 00:59:10.750 180 12792.75 64.92 55198.57 88888.00 2009-06-29 00:59:10.875 180 12792.73 65.05 55198.62 88888.00 2009-06-29 00:59:11.000 180 12792.80 65.08 55198.55 88888.00 2009-06-29 00:59:11.125 180 12792.77 65.08 55198.57 88888.00 2009-06-29 00:59:11.250 180 12792.73 65.08 55198.60 88888.00 2009-06-29 00:59:11.375 180 12792.83 65.10 55198.62 88888.00 2009-06-29 00:59:11.500 180 12792.85 65.03 55198.62 88888.00 2009-06-29 00:59:11.625 180 12792.90 65.00 55198.60 88888.00 2009-06-29 00:59:11.750 180 12792.90 65.05 55198.60 88888.00 2009-06-29 00:59:11.875 180 12792.85 65.05 55198.60 88888.00 2009-06-29 00:59:12.000 180 12792.83 65.05 55198.57 88888.00 2009-06-29 00:59:12.125 180 12792.92 65.05 55198.60 88888.00 2009-06-29 00:59:12.250 180 12792.90 65.05 55198.60 88888.00 2009-06-29 00:59:12.375 180 12792.92 65.05 55198.62 88888.00 2009-06-29 00:59:12.500 180 12792.88 65.00 55198.57 88888.00 2009-06-29 00:59:12.625 180 12792.85 64.95 55198.57 88888.00 2009-06-29 00:59:12.750 180 12792.88 64.97 55198.55 88888.00 2009-06-29 00:59:12.875 180 12792.90 64.95 55198.57 88888.00 2009-06-29 00:59:13.000 180 12792.92 65.00 55198.57 88888.00 2009-06-29 00:59:13.125 180 12792.95 65.05 55198.60 88888.00 2009-06-29 00:59:13.250 180 12792.90 65.00 55198.57 88888.00 2009-06-29 00:59:13.375 180 12792.90 64.95 55198.57 88888.00 2009-06-29 00:59:13.500 180 12793.00 65.00 55198.60 88888.00 2009-06-29 00:59:13.625 180 12792.95 65.03 55198.60 88888.00 2009-06-29 00:59:13.750 180 12792.98 65.00 55198.62 88888.00 2009-06-29 00:59:13.875 180 12792.95 65.00 55198.60 88888.00 2009-06-29 00:59:14.000 180 12792.95 65.03 55198.57 88888.00 2009-06-29 00:59:14.125 180 12792.98 64.97 55198.60 88888.00 2009-06-29 00:59:14.250 180 12792.95 64.95 55198.57 88888.00 2009-06-29 00:59:14.375 180 12792.98 64.92 55198.57 88888.00 2009-06-29 00:59:14.500 180 12793.00 64.88 55198.55 88888.00 2009-06-29 00:59:14.625 180 12793.00 64.90 55198.57 88888.00 2009-06-29 00:59:14.750 180 12792.98 64.92 55198.50 88888.00 2009-06-29 00:59:14.875 180 12792.98 64.92 55198.53 88888.00 2009-06-29 00:59:15.000 180 12793.05 64.95 55198.55 88888.00 2009-06-29 00:59:15.125 180 12793.10 64.95 55198.57 88888.00 2009-06-29 00:59:15.250 180 12793.05 64.97 55198.57 88888.00 2009-06-29 00:59:15.375 180 12793.08 64.97 55198.60 88888.00 2009-06-29 00:59:15.500 180 12793.05 64.95 55198.60 88888.00 2009-06-29 00:59:15.625 180 12793.12 65.00 55198.62 88888.00 2009-06-29 00:59:15.750 180 12793.12 64.97 55198.60 88888.00 2009-06-29 00:59:15.875 180 12793.05 65.03 55198.60 88888.00 2009-06-29 00:59:16.000 180 12793.02 65.05 55198.60 88888.00 2009-06-29 00:59:16.125 180 12792.95 65.00 55198.60 88888.00 2009-06-29 00:59:16.250 180 12792.95 64.95 55198.60 88888.00 2009-06-29 00:59:16.375 180 12793.00 65.03 55198.60 88888.00 2009-06-29 00:59:16.500 180 12793.08 65.03 55198.60 88888.00 2009-06-29 00:59:16.625 180 12793.10 65.00 55198.57 88888.00 2009-06-29 00:59:16.750 180 12793.08 64.95 55198.57 88888.00 2009-06-29 00:59:16.875 180 12793.10 64.97 55198.55 88888.00 2009-06-29 00:59:17.000 180 12793.15 65.05 55198.60 88888.00 2009-06-29 00:59:17.125 180 12793.12 64.97 55198.57 88888.00 2009-06-29 00:59:17.250 180 12793.15 65.00 55198.60 88888.00 2009-06-29 00:59:17.375 180 12793.20 65.03 55198.60 88888.00 2009-06-29 00:59:17.500 180 12793.12 64.97 55198.57 88888.00 2009-06-29 00:59:17.625 180 12793.10 64.97 55198.57 88888.00 2009-06-29 00:59:17.750 180 12793.15 65.05 55198.60 88888.00 2009-06-29 00:59:17.875 180 12793.17 65.05 55198.62 88888.00 2009-06-29 00:59:18.000 180 12793.20 65.00 55198.60 88888.00 2009-06-29 00:59:18.125 180 12793.20 64.95 55198.60 88888.00 2009-06-29 00:59:18.250 180 12793.17 64.95 55198.60 88888.00 2009-06-29 00:59:18.375 180 12793.17 65.00 55198.57 88888.00 2009-06-29 00:59:18.500 180 12793.15 65.00 55198.55 88888.00 2009-06-29 00:59:18.625 180 12793.17 65.03 55198.55 88888.00 2009-06-29 00:59:18.750 180 12793.23 65.03 55198.57 88888.00 2009-06-29 00:59:18.875 180 12793.23 65.00 55198.57 88888.00 2009-06-29 00:59:19.000 180 12793.23 65.03 55198.57 88888.00 2009-06-29 00:59:19.125 180 12793.20 65.05 55198.60 88888.00 2009-06-29 00:59:19.250 180 12793.17 65.03 55198.60 88888.00 2009-06-29 00:59:19.375 180 12793.30 65.05 55198.57 88888.00 2009-06-29 00:59:19.500 180 12793.35 65.08 55198.60 88888.00 2009-06-29 00:59:19.625 180 12793.27 65.08 55198.55 88888.00 2009-06-29 00:59:19.750 180 12793.30 65.05 55198.55 88888.00 2009-06-29 00:59:19.875 180 12793.38 65.10 55198.57 88888.00 2009-06-29 00:59:20.000 180 12793.40 65.17 55198.57 88888.00 2009-06-29 00:59:20.125 180 12793.38 65.17 55198.60 88888.00 2009-06-29 00:59:20.250 180 12793.35 65.08 55198.55 88888.00 2009-06-29 00:59:20.375 180 12793.48 65.08 55198.53 88888.00 2009-06-29 00:59:20.500 180 12793.50 65.10 55198.53 88888.00 2009-06-29 00:59:20.625 180 12793.50 65.12 55198.55 88888.00 2009-06-29 00:59:20.750 180 12793.42 65.10 55198.55 88888.00 2009-06-29 00:59:20.875 180 12793.38 65.05 55198.50 88888.00 2009-06-29 00:59:21.000 180 12793.38 65.03 55198.50 88888.00 2009-06-29 00:59:21.125 180 12793.42 65.10 55198.55 88888.00 2009-06-29 00:59:21.250 180 12793.50 65.17 55198.57 88888.00 2009-06-29 00:59:21.375 180 12793.50 65.12 55198.55 88888.00 2009-06-29 00:59:21.500 180 12793.50 65.12 55198.55 88888.00 2009-06-29 00:59:21.625 180 12793.52 65.08 55198.53 88888.00 2009-06-29 00:59:21.750 180 12793.52 65.05 55198.50 88888.00 2009-06-29 00:59:21.875 180 12793.50 65.10 55198.50 88888.00 2009-06-29 00:59:22.000 180 12793.50 65.15 55198.50 88888.00 2009-06-29 00:59:22.125 180 12793.52 65.12 55198.50 88888.00 2009-06-29 00:59:22.250 180 12793.55 65.15 55198.50 88888.00 2009-06-29 00:59:22.375 180 12793.58 65.15 55198.47 88888.00 2009-06-29 00:59:22.500 180 12793.62 65.12 55198.47 88888.00 2009-06-29 00:59:22.625 180 12793.62 65.15 55198.50 88888.00 2009-06-29 00:59:22.750 180 12793.58 65.12 55198.50 88888.00 2009-06-29 00:59:22.875 180 12793.60 65.15 55198.50 88888.00 2009-06-29 00:59:23.000 180 12793.62 65.17 55198.47 88888.00 2009-06-29 00:59:23.125 180 12793.62 65.15 55198.47 88888.00 2009-06-29 00:59:23.250 180 12793.60 65.15 55198.50 88888.00 2009-06-29 00:59:23.375 180 12793.62 65.15 55198.50 88888.00 2009-06-29 00:59:23.500 180 12793.60 65.17 55198.53 88888.00 2009-06-29 00:59:23.625 180 12793.67 65.17 55198.53 88888.00 2009-06-29 00:59:23.750 180 12793.70 65.25 55198.55 88888.00 2009-06-29 00:59:23.875 180 12793.70 65.22 55198.53 88888.00 2009-06-29 00:59:24.000 180 12793.73 65.17 55198.50 88888.00 2009-06-29 00:59:24.125 180 12793.73 65.17 55198.50 88888.00 2009-06-29 00:59:24.250 180 12793.62 65.12 55198.50 88888.00 2009-06-29 00:59:24.375 180 12793.65 65.12 55198.50 88888.00 2009-06-29 00:59:24.500 180 12793.73 65.12 55198.47 88888.00 2009-06-29 00:59:24.625 180 12793.70 65.12 55198.50 88888.00 2009-06-29 00:59:24.750 180 12793.80 65.20 55198.50 88888.00 2009-06-29 00:59:24.875 180 12793.85 65.25 55198.53 88888.00 2009-06-29 00:59:25.000 180 12793.85 65.17 55198.50 88888.00 2009-06-29 00:59:25.125 180 12793.85 65.22 55198.53 88888.00 2009-06-29 00:59:25.250 180 12793.85 65.22 55198.53 88888.00 2009-06-29 00:59:25.375 180 12793.83 65.20 55198.53 88888.00 2009-06-29 00:59:25.500 180 12793.83 65.20 55198.53 88888.00 2009-06-29 00:59:25.625 180 12793.83 65.15 55198.50 88888.00 2009-06-29 00:59:25.750 180 12793.83 65.20 55198.50 88888.00 2009-06-29 00:59:25.875 180 12793.85 65.22 55198.50 88888.00 2009-06-29 00:59:26.000 180 12793.83 65.20 55198.50 88888.00 2009-06-29 00:59:26.125 180 12793.75 65.12 55198.47 88888.00 2009-06-29 00:59:26.250 180 12793.70 65.12 55198.47 88888.00 2009-06-29 00:59:26.375 180 12793.73 65.10 55198.47 88888.00 2009-06-29 00:59:26.500 180 12793.75 65.17 55198.50 88888.00 2009-06-29 00:59:26.625 180 12793.85 65.17 55198.50 88888.00 2009-06-29 00:59:26.750 180 12793.92 65.20 55198.50 88888.00 2009-06-29 00:59:26.875 180 12793.95 65.15 55198.50 88888.00 2009-06-29 00:59:27.000 180 12793.90 65.05 55198.45 88888.00 2009-06-29 00:59:27.125 180 12793.90 65.03 55198.43 88888.00 2009-06-29 00:59:27.250 180 12793.90 65.10 55198.47 88888.00 2009-06-29 00:59:27.375 180 12793.90 65.12 55198.50 88888.00 2009-06-29 00:59:27.500 180 12793.98 65.17 55198.47 88888.00 2009-06-29 00:59:27.625 180 12794.05 65.17 55198.47 88888.00 2009-06-29 00:59:27.750 180 12794.05 65.15 55198.50 88888.00 2009-06-29 00:59:27.875 180 12794.02 65.10 55198.47 88888.00 2009-06-29 00:59:28.000 180 12794.02 65.08 55198.45 88888.00 2009-06-29 00:59:28.125 180 12794.12 65.17 55198.50 88888.00 2009-06-29 00:59:28.250 180 12794.17 65.20 55198.53 88888.00 2009-06-29 00:59:28.375 180 12794.12 65.17 55198.53 88888.00 2009-06-29 00:59:28.500 180 12794.12 65.12 55198.50 88888.00 2009-06-29 00:59:28.625 180 12794.10 65.03 55198.50 88888.00 2009-06-29 00:59:28.750 180 12794.05 65.03 55198.47 88888.00 2009-06-29 00:59:28.875 180 12793.98 65.05 55198.47 88888.00 2009-06-29 00:59:29.000 180 12794.02 65.05 55198.45 88888.00 2009-06-29 00:59:29.125 180 12793.95 65.08 55198.47 88888.00 2009-06-29 00:59:29.250 180 12793.98 65.08 55198.47 88888.00 2009-06-29 00:59:29.375 180 12794.08 65.10 55198.47 88888.00 2009-06-29 00:59:29.500 180 12794.12 65.08 55198.47 88888.00 2009-06-29 00:59:29.625 180 12794.15 65.10 55198.47 88888.00 2009-06-29 00:59:29.750 180 12794.15 65.08 55198.47 88888.00 2009-06-29 00:59:29.875 180 12794.10 65.10 55198.47 88888.00 2009-06-29 00:59:30.000 180 12794.08 65.15 55198.53 88888.00 2009-06-29 00:59:30.125 180 12794.12 65.17 55198.53 88888.00 2009-06-29 00:59:30.250 180 12794.10 65.08 55198.50 88888.00 2009-06-29 00:59:30.375 180 12794.12 65.08 55198.50 88888.00 2009-06-29 00:59:30.500 180 12794.12 65.10 55198.50 88888.00 2009-06-29 00:59:30.625 180 12794.12 65.10 55198.47 88888.00 2009-06-29 00:59:30.750 180 12794.15 65.10 55198.53 88888.00 2009-06-29 00:59:30.875 180 12794.17 65.17 55198.53 88888.00 2009-06-29 00:59:31.000 180 12794.15 65.12 55198.47 88888.00 2009-06-29 00:59:31.125 180 12794.10 65.17 55198.50 88888.00 2009-06-29 00:59:31.250 180 12794.20 65.15 55198.55 88888.00 2009-06-29 00:59:31.375 180 12794.27 65.12 55198.53 88888.00 2009-06-29 00:59:31.500 180 12794.27 65.12 55198.50 88888.00 2009-06-29 00:59:31.625 180 12794.25 65.17 55198.47 88888.00 2009-06-29 00:59:31.750 180 12794.30 65.20 55198.53 88888.00 2009-06-29 00:59:31.875 180 12794.38 65.20 55198.53 88888.00 2009-06-29 00:59:32.000 180 12794.38 65.20 55198.47 88888.00 2009-06-29 00:59:32.125 180 12794.40 65.25 55198.47 88888.00 2009-06-29 00:59:32.250 180 12794.35 65.25 55198.55 88888.00 2009-06-29 00:59:32.375 180 12794.40 65.25 55198.53 88888.00 2009-06-29 00:59:32.500 180 12794.40 65.17 55198.53 88888.00 2009-06-29 00:59:32.625 180 12794.38 65.20 55198.53 88888.00 2009-06-29 00:59:32.750 180 12794.38 65.25 55198.50 88888.00 2009-06-29 00:59:32.875 180 12794.38 65.22 55198.50 88888.00 2009-06-29 00:59:33.000 180 12794.35 65.22 55198.45 88888.00 2009-06-29 00:59:33.125 180 12794.30 65.20 55198.47 88888.00 2009-06-29 00:59:33.250 180 12794.23 65.15 55198.50 88888.00 2009-06-29 00:59:33.375 180 12794.25 65.12 55198.45 88888.00 2009-06-29 00:59:33.500 180 12794.30 65.12 55198.47 88888.00 2009-06-29 00:59:33.625 180 12794.38 65.15 55198.47 88888.00 2009-06-29 00:59:33.750 180 12794.35 65.17 55198.47 88888.00 2009-06-29 00:59:33.875 180 12794.30 65.20 55198.47 88888.00 2009-06-29 00:59:34.000 180 12794.27 65.12 55198.47 88888.00 2009-06-29 00:59:34.125 180 12794.30 65.10 55198.50 88888.00 2009-06-29 00:59:34.250 180 12794.35 65.22 55198.50 88888.00 2009-06-29 00:59:34.375 180 12794.35 65.22 55198.50 88888.00 2009-06-29 00:59:34.500 180 12794.30 65.22 55198.50 88888.00 2009-06-29 00:59:34.625 180 12794.30 65.25 55198.53 88888.00 2009-06-29 00:59:34.750 180 12794.35 65.28 55198.53 88888.00 2009-06-29 00:59:34.875 180 12794.40 65.33 55198.53 88888.00 2009-06-29 00:59:35.000 180 12794.48 65.28 55198.50 88888.00 2009-06-29 00:59:35.125 180 12794.42 65.22 55198.47 88888.00 2009-06-29 00:59:35.250 180 12794.35 65.17 55198.47 88888.00 2009-06-29 00:59:35.375 180 12794.40 65.20 55198.50 88888.00 2009-06-29 00:59:35.500 180 12794.42 65.20 55198.47 88888.00 2009-06-29 00:59:35.625 180 12794.45 65.20 55198.47 88888.00 2009-06-29 00:59:35.750 180 12794.48 65.25 55198.50 88888.00 2009-06-29 00:59:35.875 180 12794.45 65.28 55198.50 88888.00 2009-06-29 00:59:36.000 180 12794.45 65.30 55198.47 88888.00 2009-06-29 00:59:36.125 180 12794.42 65.28 55198.50 88888.00 2009-06-29 00:59:36.250 180 12794.35 65.28 55198.50 88888.00 2009-06-29 00:59:36.375 180 12794.42 65.28 55198.47 88888.00 2009-06-29 00:59:36.500 180 12794.38 65.30 55198.47 88888.00 2009-06-29 00:59:36.625 180 12794.38 65.38 55198.50 88888.00 2009-06-29 00:59:36.750 180 12794.42 65.35 55198.50 88888.00 2009-06-29 00:59:36.875 180 12794.42 65.35 55198.47 88888.00 2009-06-29 00:59:37.000 180 12794.48 65.35 55198.53 88888.00 2009-06-29 00:59:37.125 180 12794.55 65.38 55198.53 88888.00 2009-06-29 00:59:37.250 180 12794.58 65.35 55198.50 88888.00 2009-06-29 00:59:37.375 180 12794.60 65.35 55198.50 88888.00 2009-06-29 00:59:37.500 180 12794.65 65.42 55198.50 88888.00 2009-06-29 00:59:37.625 180 12794.62 65.42 55198.47 88888.00 2009-06-29 00:59:37.750 180 12794.58 65.38 55198.45 88888.00 2009-06-29 00:59:37.875 180 12794.60 65.38 55198.45 88888.00 2009-06-29 00:59:38.000 180 12794.67 65.42 55198.47 88888.00 2009-06-29 00:59:38.125 180 12794.70 65.47 55198.50 88888.00 2009-06-29 00:59:38.250 180 12794.60 65.45 55198.50 88888.00 2009-06-29 00:59:38.375 180 12794.55 65.35 55198.47 88888.00 2009-06-29 00:59:38.500 180 12794.60 65.33 55198.45 88888.00 2009-06-29 00:59:38.625 180 12794.67 65.42 55198.50 88888.00 2009-06-29 00:59:38.750 180 12794.73 65.47 55198.53 88888.00 2009-06-29 00:59:38.875 180 12794.70 65.42 55198.50 88888.00 2009-06-29 00:59:39.000 180 12794.67 65.40 55198.50 88888.00 2009-06-29 00:59:39.125 180 12794.73 65.40 55198.50 88888.00 2009-06-29 00:59:39.250 180 12794.73 65.35 55198.50 88888.00 2009-06-29 00:59:39.375 180 12794.80 65.30 55198.50 88888.00 2009-06-29 00:59:39.500 180 12794.83 65.33 55198.50 88888.00 2009-06-29 00:59:39.625 180 12794.75 65.38 55198.50 88888.00 2009-06-29 00:59:39.750 180 12794.67 65.33 55198.50 88888.00 2009-06-29 00:59:39.875 180 12794.73 65.28 55198.50 88888.00 2009-06-29 00:59:40.000 180 12794.83 65.28 55198.47 88888.00 2009-06-29 00:59:40.125 180 12794.77 65.33 55198.50 88888.00 2009-06-29 00:59:40.250 180 12794.73 65.33 55198.47 88888.00 2009-06-29 00:59:40.375 180 12794.75 65.30 55198.50 88888.00 2009-06-29 00:59:40.500 180 12794.80 65.30 55198.50 88888.00 2009-06-29 00:59:40.625 180 12794.88 65.35 55198.47 88888.00 2009-06-29 00:59:40.750 180 12794.90 65.40 55198.47 88888.00 2009-06-29 00:59:40.875 180 12794.88 65.33 55198.45 88888.00 2009-06-29 00:59:41.000 180 12794.77 65.22 55198.40 88888.00 2009-06-29 00:59:41.125 180 12794.77 65.30 55198.47 88888.00 2009-06-29 00:59:41.250 180 12794.80 65.33 55198.47 88888.00 2009-06-29 00:59:41.375 180 12794.83 65.30 55198.47 88888.00 2009-06-29 00:59:41.500 180 12794.95 65.40 55198.53 88888.00 2009-06-29 00:59:41.625 180 12795.00 65.40 55198.53 88888.00 2009-06-29 00:59:41.750 180 12795.02 65.40 55198.50 88888.00 2009-06-29 00:59:41.875 180 12794.95 65.33 55198.47 88888.00 2009-06-29 00:59:42.000 180 12794.83 65.28 55198.45 88888.00 2009-06-29 00:59:42.125 180 12794.80 65.33 55198.50 88888.00 2009-06-29 00:59:42.250 180 12794.85 65.35 55198.53 88888.00 2009-06-29 00:59:42.375 180 12794.80 65.38 55198.50 88888.00 2009-06-29 00:59:42.500 180 12794.80 65.42 55198.53 88888.00 2009-06-29 00:59:42.625 180 12794.95 65.42 55198.55 88888.00 2009-06-29 00:59:42.750 180 12794.92 65.33 55198.53 88888.00 2009-06-29 00:59:42.875 180 12794.85 65.28 55198.50 88888.00 2009-06-29 00:59:43.000 180 12794.85 65.28 55198.47 88888.00 2009-06-29 00:59:43.125 180 12794.88 65.33 55198.53 88888.00 2009-06-29 00:59:43.250 180 12794.85 65.28 55198.55 88888.00 2009-06-29 00:59:43.375 180 12794.80 65.30 55198.55 88888.00 2009-06-29 00:59:43.500 180 12794.75 65.30 55198.53 88888.00 2009-06-29 00:59:43.625 180 12794.77 65.28 55198.53 88888.00 2009-06-29 00:59:43.750 180 12794.85 65.35 55198.55 88888.00 2009-06-29 00:59:43.875 180 12794.88 65.35 55198.53 88888.00 2009-06-29 00:59:44.000 180 12794.80 65.30 55198.50 88888.00 2009-06-29 00:59:44.125 180 12794.92 65.28 55198.55 88888.00 2009-06-29 00:59:44.250 180 12794.92 65.33 55198.53 88888.00 2009-06-29 00:59:44.375 180 12794.90 65.33 55198.53 88888.00 2009-06-29 00:59:44.500 180 12794.83 65.25 55198.50 88888.00 2009-06-29 00:59:44.625 180 12794.88 65.30 55198.53 88888.00 2009-06-29 00:59:44.750 180 12794.90 65.38 55198.55 88888.00 2009-06-29 00:59:44.875 180 12794.85 65.28 55198.53 88888.00 2009-06-29 00:59:45.000 180 12794.80 65.25 55198.47 88888.00 2009-06-29 00:59:45.125 180 12794.88 65.30 55198.53 88888.00 2009-06-29 00:59:45.250 180 12794.95 65.33 55198.55 88888.00 2009-06-29 00:59:45.375 180 12794.98 65.35 55198.57 88888.00 2009-06-29 00:59:45.500 180 12795.00 65.33 55198.55 88888.00 2009-06-29 00:59:45.625 180 12795.02 65.25 55198.50 88888.00 2009-06-29 00:59:45.750 180 12795.08 65.28 55198.53 88888.00 2009-06-29 00:59:45.875 180 12795.05 65.20 55198.53 88888.00 2009-06-29 00:59:46.000 180 12795.10 65.30 55198.53 88888.00 2009-06-29 00:59:46.125 180 12795.05 65.25 55198.55 88888.00 2009-06-29 00:59:46.250 180 12794.95 65.28 55198.55 88888.00 2009-06-29 00:59:46.375 180 12795.05 65.33 55198.55 88888.00 2009-06-29 00:59:46.500 180 12795.12 65.30 55198.55 88888.00 2009-06-29 00:59:46.625 180 12795.15 65.28 55198.53 88888.00 2009-06-29 00:59:46.750 180 12795.08 65.25 55198.53 88888.00 2009-06-29 00:59:46.875 180 12795.15 65.30 55198.57 88888.00 2009-06-29 00:59:47.000 180 12795.15 65.25 55198.53 88888.00 2009-06-29 00:59:47.125 180 12795.10 65.28 55198.55 88888.00 2009-06-29 00:59:47.250 180 12795.05 65.28 55198.53 88888.00 2009-06-29 00:59:47.375 180 12795.12 65.35 55198.55 88888.00 2009-06-29 00:59:47.500 180 12795.15 65.30 55198.55 88888.00 2009-06-29 00:59:47.625 180 12795.15 65.28 55198.57 88888.00 2009-06-29 00:59:47.750 180 12795.17 65.40 55198.60 88888.00 2009-06-29 00:59:47.875 180 12795.10 65.38 55198.55 88888.00 2009-06-29 00:59:48.000 180 12795.05 65.25 55198.57 88888.00 2009-06-29 00:59:48.125 180 12795.12 65.30 55198.57 88888.00 2009-06-29 00:59:48.250 180 12795.12 65.30 55198.55 88888.00 2009-06-29 00:59:48.375 180 12795.17 65.28 55198.53 88888.00 2009-06-29 00:59:48.500 180 12795.15 65.30 55198.53 88888.00 2009-06-29 00:59:48.625 180 12795.10 65.28 55198.53 88888.00 2009-06-29 00:59:48.750 180 12795.08 65.28 55198.53 88888.00 2009-06-29 00:59:48.875 180 12795.12 65.30 55198.55 88888.00 2009-06-29 00:59:49.000 180 12795.15 65.30 55198.55 88888.00 2009-06-29 00:59:49.125 180 12795.12 65.35 55198.55 88888.00 2009-06-29 00:59:49.250 180 12795.08 65.38 55198.57 88888.00 2009-06-29 00:59:49.375 180 12795.08 65.38 55198.57 88888.00 2009-06-29 00:59:49.500 180 12795.08 65.38 55198.57 88888.00 2009-06-29 00:59:49.625 180 12795.10 65.40 55198.60 88888.00 2009-06-29 00:59:49.750 180 12795.17 65.38 55198.57 88888.00 2009-06-29 00:59:49.875 180 12795.15 65.35 55198.55 88888.00 2009-06-29 00:59:50.000 180 12795.15 65.33 55198.55 88888.00 2009-06-29 00:59:50.125 180 12795.20 65.40 55198.60 88888.00 2009-06-29 00:59:50.250 180 12795.20 65.38 55198.55 88888.00 2009-06-29 00:59:50.375 180 12795.23 65.38 55198.57 88888.00 2009-06-29 00:59:50.500 180 12795.23 65.38 55198.55 88888.00 2009-06-29 00:59:50.625 180 12795.23 65.38 55198.57 88888.00 2009-06-29 00:59:50.750 180 12795.27 65.35 55198.55 88888.00 2009-06-29 00:59:50.875 180 12795.27 65.33 55198.57 88888.00 2009-06-29 00:59:51.000 180 12795.27 65.35 55198.57 88888.00 2009-06-29 00:59:51.125 180 12795.23 65.40 55198.57 88888.00 2009-06-29 00:59:51.250 180 12795.23 65.42 55198.57 88888.00 2009-06-29 00:59:51.375 180 12795.15 65.40 55198.57 88888.00 2009-06-29 00:59:51.500 180 12795.08 65.38 55198.60 88888.00 2009-06-29 00:59:51.625 180 12795.02 65.33 55198.60 88888.00 2009-06-29 00:59:51.750 180 12795.05 65.33 55198.57 88888.00 2009-06-29 00:59:51.875 180 12795.15 65.40 55198.62 88888.00 2009-06-29 00:59:52.000 180 12795.20 65.45 55198.62 88888.00 2009-06-29 00:59:52.125 180 12795.15 65.42 55198.60 88888.00 2009-06-29 00:59:52.250 180 12795.10 65.40 55198.62 88888.00 2009-06-29 00:59:52.375 180 12795.10 65.40 55198.62 88888.00 2009-06-29 00:59:52.500 180 12795.05 65.38 55198.60 88888.00 2009-06-29 00:59:52.625 180 12795.10 65.42 55198.60 88888.00 2009-06-29 00:59:52.750 180 12795.17 65.38 55198.60 88888.00 2009-06-29 00:59:52.875 180 12795.25 65.40 55198.62 88888.00 2009-06-29 00:59:53.000 180 12795.17 65.40 55198.60 88888.00 2009-06-29 00:59:53.125 180 12795.17 65.38 55198.60 88888.00 2009-06-29 00:59:53.250 180 12795.15 65.38 55198.65 88888.00 2009-06-29 00:59:53.375 180 12795.17 65.47 55198.70 88888.00 2009-06-29 00:59:53.500 180 12795.15 65.47 55198.68 88888.00 2009-06-29 00:59:53.625 180 12795.12 65.47 55198.68 88888.00 2009-06-29 00:59:53.750 180 12795.12 65.45 55198.62 88888.00 2009-06-29 00:59:53.875 180 12795.12 65.40 55198.60 88888.00 2009-06-29 00:59:54.000 180 12795.17 65.40 55198.60 88888.00 2009-06-29 00:59:54.125 180 12795.23 65.40 55198.62 88888.00 2009-06-29 00:59:54.250 180 12795.23 65.45 55198.68 88888.00 2009-06-29 00:59:54.375 180 12795.17 65.47 55198.65 88888.00 2009-06-29 00:59:54.500 180 12795.12 65.50 55198.65 88888.00 2009-06-29 00:59:54.625 180 12795.10 65.47 55198.65 88888.00 2009-06-29 00:59:54.750 180 12795.12 65.45 55198.68 88888.00 2009-06-29 00:59:54.875 180 12795.15 65.42 55198.68 88888.00 2009-06-29 00:59:55.000 180 12795.15 65.40 55198.65 88888.00 2009-06-29 00:59:55.125 180 12795.12 65.42 55198.65 88888.00 2009-06-29 00:59:55.250 180 12795.10 65.40 55198.65 88888.00 2009-06-29 00:59:55.375 180 12795.15 65.45 55198.68 88888.00 2009-06-29 00:59:55.500 180 12795.12 65.40 55198.70 88888.00 2009-06-29 00:59:55.625 180 12795.10 65.38 55198.70 88888.00 2009-06-29 00:59:55.750 180 12795.08 65.42 55198.68 88888.00 2009-06-29 00:59:55.875 180 12795.05 65.42 55198.72 88888.00 2009-06-29 00:59:56.000 180 12795.05 65.40 55198.70 88888.00 2009-06-29 00:59:56.125 180 12795.00 65.45 55198.68 88888.00 2009-06-29 00:59:56.250 180 12794.98 65.47 55198.72 88888.00 2009-06-29 00:59:56.375 180 12795.05 65.50 55198.70 88888.00 2009-06-29 00:59:56.500 180 12795.08 65.45 55198.72 88888.00 2009-06-29 00:59:56.625 180 12795.00 65.38 55198.72 88888.00 2009-06-29 00:59:56.750 180 12794.98 65.40 55198.72 88888.00 2009-06-29 00:59:56.875 180 12795.02 65.50 55198.72 88888.00 2009-06-29 00:59:57.000 180 12795.00 65.50 55198.72 88888.00 2009-06-29 00:59:57.125 180 12794.98 65.45 55198.72 88888.00 2009-06-29 00:59:57.250 180 12794.98 65.45 55198.70 88888.00 2009-06-29 00:59:57.375 180 12795.00 65.50 55198.70 88888.00 2009-06-29 00:59:57.500 180 12794.95 65.53 55198.70 88888.00 2009-06-29 00:59:57.625 180 12794.98 65.53 55198.72 88888.00 2009-06-29 00:59:57.750 180 12795.02 65.50 55198.75 88888.00 2009-06-29 00:59:57.875 180 12795.00 65.45 55198.72 88888.00 2009-06-29 00:59:58.000 180 12794.98 65.42 55198.75 88888.00 2009-06-29 00:59:58.125 180 12794.98 65.40 55198.70 88888.00 2009-06-29 00:59:58.250 180 12795.00 65.40 55198.70 88888.00 2009-06-29 00:59:58.375 180 12795.02 65.45 55198.72 88888.00 2009-06-29 00:59:58.500 180 12795.00 65.47 55198.72 88888.00 2009-06-29 00:59:58.625 180 12795.00 65.45 55198.72 88888.00 2009-06-29 00:59:58.750 180 12795.08 65.42 55198.72 88888.00 2009-06-29 00:59:58.875 180 12795.10 65.38 55198.72 88888.00 2009-06-29 00:59:59.000 180 12795.00 65.38 55198.72 88888.00 2009-06-29 00:59:59.125 180 12795.00 65.38 55198.75 88888.00 2009-06-29 00:59:59.250 180 12794.98 65.45 55198.78 88888.00 2009-06-29 00:59:59.375 180 12795.00 65.45 55198.78 88888.00 2009-06-29 00:59:59.500 180 12795.00 65.40 55198.75 88888.00 2009-06-29 00:59:59.625 180 12794.98 65.40 55198.75 88888.00 2009-06-29 00:59:59.750 180 12794.92 65.45 55198.78 88888.00 2009-06-29 00:59:59.875 180 12794.92 65.50 55198.80 88888.00 2009-06-29 01:00:00.000 180 12794.98 65.42 55198.78 88888.00 2009-06-29 01:00:00.125 180 12795.05 65.40 55198.80 88888.00 2009-06-29 01:00:00.250 180 12794.98 65.50 55198.82 88888.00 2009-06-29 01:00:00.375 180 12794.95 65.47 55198.82 88888.00 2009-06-29 01:00:00.500 180 12794.95 65.50 55198.80 88888.00 2009-06-29 01:00:00.625 180 12794.95 65.55 55198.80 88888.00 2009-06-29 01:00:00.750 180 12794.95 65.55 55198.80 88888.00 2009-06-29 01:00:00.875 180 12794.95 65.53 55198.80 88888.00 2009-06-29 01:00:01.000 180 12795.00 65.53 55198.78 88888.00 2009-06-29 01:00:01.125 180 12794.92 65.42 55198.78 88888.00 2009-06-29 01:00:01.250 180 12794.85 65.47 55198.80 88888.00 2009-06-29 01:00:01.375 180 12794.90 65.50 55198.85 88888.00 2009-06-29 01:00:01.500 180 12794.90 65.45 55198.80 88888.00 2009-06-29 01:00:01.625 180 12794.88 65.42 55198.75 88888.00 2009-06-29 01:00:01.750 180 12794.90 65.42 55198.78 88888.00 2009-06-29 01:00:01.875 180 12794.98 65.42 55198.82 88888.00 2009-06-29 01:00:02.000 180 12795.00 65.45 55198.82 88888.00 2009-06-29 01:00:02.125 180 12794.92 65.53 55198.82 88888.00 2009-06-29 01:00:02.250 180 12794.83 65.50 55198.85 88888.00 2009-06-29 01:00:02.375 180 12794.90 65.53 55198.82 88888.00 2009-06-29 01:00:02.500 180 12794.90 65.53 55198.88 88888.00 2009-06-29 01:00:02.625 180 12794.88 65.50 55198.88 88888.00 2009-06-29 01:00:02.750 180 12794.83 65.50 55198.88 88888.00 2009-06-29 01:00:02.875 180 12794.83 65.53 55198.82 88888.00 2009-06-29 01:00:03.000 180 12794.85 65.53 55198.82 88888.00 2009-06-29 01:00:03.125 180 12794.88 65.58 55198.88 88888.00 2009-06-29 01:00:03.250 180 12794.83 65.60 55198.90 88888.00 2009-06-29 01:00:03.375 180 12794.77 65.58 55198.88 88888.00 2009-06-29 01:00:03.500 180 12794.80 65.55 55198.85 88888.00 2009-06-29 01:00:03.625 180 12794.80 65.50 55198.82 88888.00 2009-06-29 01:00:03.750 180 12794.77 65.58 55198.90 88888.00 2009-06-29 01:00:03.875 180 12794.70 65.60 55198.88 88888.00 2009-06-29 01:00:04.000 180 12794.60 65.53 55198.85 88888.00 2009-06-29 01:00:04.125 180 12794.62 65.53 55198.88 88888.00 2009-06-29 01:00:04.250 180 12794.62 65.58 55198.90 88888.00 2009-06-29 01:00:04.375 180 12794.65 65.58 55198.93 88888.00 2009-06-29 01:00:04.500 180 12794.62 65.60 55198.90 88888.00 2009-06-29 01:00:04.625 180 12794.65 65.58 55198.90 88888.00 2009-06-29 01:00:04.750 180 12794.70 65.55 55198.90 88888.00 2009-06-29 01:00:04.875 180 12794.67 65.60 55198.93 88888.00 2009-06-29 01:00:05.000 180 12794.62 65.62 55198.90 88888.00 2009-06-29 01:00:05.125 180 12794.73 65.60 55198.93 88888.00 2009-06-29 01:00:05.250 180 12794.65 65.53 55198.90 88888.00 2009-06-29 01:00:05.375 180 12794.52 65.47 55198.93 88888.00 2009-06-29 01:00:05.500 180 12794.52 65.47 55198.90 88888.00 2009-06-29 01:00:05.625 180 12794.60 65.53 55198.93 88888.00 2009-06-29 01:00:05.750 180 12794.62 65.62 55198.93 88888.00 2009-06-29 01:00:05.875 180 12794.55 65.62 55198.97 88888.00 2009-06-29 01:00:06.000 180 12794.55 65.60 55198.95 88888.00 2009-06-29 01:00:06.125 180 12794.50 65.58 55198.90 88888.00 2009-06-29 01:00:06.250 180 12794.48 65.53 55198.95 88888.00 2009-06-29 01:00:06.375 180 12794.48 65.58 55198.95 88888.00 2009-06-29 01:00:06.500 180 12794.52 65.55 55198.95 88888.00 2009-06-29 01:00:06.625 180 12794.55 65.53 55198.95 88888.00 2009-06-29 01:00:06.750 180 12794.50 65.58 55198.93 88888.00 2009-06-29 01:00:06.875 180 12794.52 65.58 55198.97 88888.00 2009-06-29 01:00:07.000 180 12794.50 65.58 55198.95 88888.00 2009-06-29 01:00:07.125 180 12794.50 65.55 55198.95 88888.00 2009-06-29 01:00:07.250 180 12794.55 65.50 55198.95 88888.00 2009-06-29 01:00:07.375 180 12794.62 65.55 55198.97 88888.00 2009-06-29 01:00:07.500 180 12794.58 65.55 55198.97 88888.00 2009-06-29 01:00:07.625 180 12794.50 65.55 55199.00 88888.00 2009-06-29 01:00:07.750 180 12794.48 65.58 55199.00 88888.00 2009-06-29 01:00:07.875 180 12794.55 65.60 55199.03 88888.00 2009-06-29 01:00:08.000 180 12794.55 65.60 55199.03 88888.00 2009-06-29 01:00:08.125 180 12794.50 65.53 55199.03 88888.00 2009-06-29 01:00:08.250 180 12794.48 65.58 55199.05 88888.00 2009-06-29 01:00:08.375 180 12794.55 65.58 55199.03 88888.00 2009-06-29 01:00:08.500 180 12794.50 65.47 55199.03 88888.00 2009-06-29 01:00:08.625 180 12794.45 65.42 55199.00 88888.00 2009-06-29 01:00:08.750 180 12794.52 65.50 55199.03 88888.00 2009-06-29 01:00:08.875 180 12794.55 65.55 55199.03 88888.00 2009-06-29 01:00:09.000 180 12794.52 65.53 55199.03 88888.00 2009-06-29 01:00:09.125 180 12794.45 65.50 55199.03 88888.00 2009-06-29 01:00:09.250 180 12794.45 65.50 55199.03 88888.00 2009-06-29 01:00:09.375 180 12794.58 65.47 55199.00 88888.00 2009-06-29 01:00:09.500 180 12794.55 65.47 55199.05 88888.00 2009-06-29 01:00:09.625 180 12794.50 65.50 55199.03 88888.00 2009-06-29 01:00:09.750 180 12794.50 65.47 55199.03 88888.00 2009-06-29 01:00:09.875 180 12794.50 65.50 55199.05 88888.00 2009-06-29 01:00:10.000 180 12794.48 65.53 55199.03 88888.00 2009-06-29 01:00:10.125 180 12794.48 65.53 55199.05 88888.00 2009-06-29 01:00:10.250 180 12794.50 65.53 55199.05 88888.00 2009-06-29 01:00:10.375 180 12794.58 65.58 55199.03 88888.00 2009-06-29 01:00:10.500 180 12794.65 65.58 55199.07 88888.00 2009-06-29 01:00:10.625 180 12794.58 65.55 55199.05 88888.00 2009-06-29 01:00:10.750 180 12794.52 65.47 55199.05 88888.00 2009-06-29 01:00:10.875 180 12794.50 65.50 55199.07 88888.00 2009-06-29 01:00:11.000 180 12794.50 65.53 55199.07 88888.00 2009-06-29 01:00:11.125 180 12794.50 65.55 55199.07 88888.00 2009-06-29 01:00:11.250 180 12794.48 65.58 55199.07 88888.00 2009-06-29 01:00:11.375 180 12794.50 65.53 55199.07 88888.00 2009-06-29 01:00:11.500 180 12794.52 65.55 55199.10 88888.00 2009-06-29 01:00:11.625 180 12794.50 65.55 55199.10 88888.00 2009-06-29 01:00:11.750 180 12794.48 65.55 55199.10 88888.00 2009-06-29 01:00:11.875 180 12794.50 65.60 55199.07 88888.00 2009-06-29 01:00:12.000 180 12794.50 65.60 55199.07 88888.00 2009-06-29 01:00:12.125 180 12794.45 65.53 55199.07 88888.00 2009-06-29 01:00:12.250 180 12794.42 65.53 55199.07 88888.00 2009-06-29 01:00:12.375 180 12794.42 65.53 55199.07 88888.00 2009-06-29 01:00:12.500 180 12794.42 65.58 55199.07 88888.00 2009-06-29 01:00:12.625 180 12794.40 65.53 55199.10 88888.00 2009-06-29 01:00:12.750 180 12794.42 65.58 55199.10 88888.00 2009-06-29 01:00:12.875 180 12794.45 65.65 55199.10 88888.00 2009-06-29 01:00:13.000 180 12794.45 65.65 55199.12 88888.00 2009-06-29 01:00:13.125 180 12794.45 65.58 55199.10 88888.00 2009-06-29 01:00:13.250 180 12794.42 65.50 55199.10 88888.00 2009-06-29 01:00:13.375 180 12794.50 65.55 55199.10 88888.00 2009-06-29 01:00:13.500 180 12794.45 65.58 55199.12 88888.00 2009-06-29 01:00:13.625 180 12794.42 65.55 55199.12 88888.00 2009-06-29 01:00:13.750 180 12794.48 65.60 55199.15 88888.00 2009-06-29 01:00:13.875 180 12794.50 65.67 55199.18 88888.00 2009-06-29 01:00:14.000 180 12794.48 65.65 55199.18 88888.00 2009-06-29 01:00:14.125 180 12794.42 65.62 55199.15 88888.00 2009-06-29 01:00:14.250 180 12794.42 65.53 55199.15 88888.00 2009-06-29 01:00:14.375 180 12794.45 65.55 55199.15 88888.00 2009-06-29 01:00:14.500 180 12794.38 65.60 55199.15 88888.00 2009-06-29 01:00:14.625 180 12794.38 65.60 55199.15 88888.00 2009-06-29 01:00:14.750 180 12794.40 65.55 55199.15 88888.00 2009-06-29 01:00:14.875 180 12794.42 65.58 55199.18 88888.00 2009-06-29 01:00:15.000 180 12794.45 65.62 55199.20 88888.00 2009-06-29 01:00:15.125 180 12794.35 65.62 55199.18 88888.00 2009-06-29 01:00:15.250 180 12794.30 65.55 55199.12 88888.00 2009-06-29 01:00:15.375 180 12794.27 65.53 55199.15 88888.00 2009-06-29 01:00:15.500 180 12794.27 65.55 55199.15 88888.00 2009-06-29 01:00:15.625 180 12794.33 65.55 55199.18 88888.00 2009-06-29 01:00:15.750 180 12794.35 65.53 55199.20 88888.00 2009-06-29 01:00:15.875 180 12794.35 65.55 55199.22 88888.00 2009-06-29 01:00:16.000 180 12794.35 65.58 55199.20 88888.00 2009-06-29 01:00:16.125 180 12794.33 65.60 55199.22 88888.00 2009-06-29 01:00:16.250 180 12794.33 65.58 55199.22 88888.00 2009-06-29 01:00:16.375 180 12794.27 65.55 55199.20 88888.00 2009-06-29 01:00:16.500 180 12794.30 65.55 55199.22 88888.00 2009-06-29 01:00:16.625 180 12794.35 65.60 55199.25 88888.00 2009-06-29 01:00:16.750 180 12794.35 65.55 55199.20 88888.00 2009-06-29 01:00:16.875 180 12794.30 65.50 55199.22 88888.00 2009-06-29 01:00:17.000 180 12794.27 65.50 55199.22 88888.00 2009-06-29 01:00:17.125 180 12794.20 65.55 55199.25 88888.00 2009-06-29 01:00:17.250 180 12794.20 65.55 55199.25 88888.00 2009-06-29 01:00:17.375 180 12794.30 65.55 55199.25 88888.00 2009-06-29 01:00:17.500 180 12794.27 65.50 55199.22 88888.00 2009-06-29 01:00:17.625 180 12794.23 65.45 55199.22 88888.00 2009-06-29 01:00:17.750 180 12794.25 65.53 55199.28 88888.00 2009-06-29 01:00:17.875 180 12794.25 65.53 55199.28 88888.00 2009-06-29 01:00:18.000 180 12794.27 65.47 55199.25 88888.00 2009-06-29 01:00:18.125 180 12794.25 65.55 55199.28 88888.00 2009-06-29 01:00:18.250 180 12794.30 65.50 55199.28 88888.00 2009-06-29 01:00:18.375 180 12794.35 65.45 55199.28 88888.00 2009-06-29 01:00:18.500 180 12794.27 65.53 55199.30 88888.00 2009-06-29 01:00:18.625 180 12794.38 65.58 55199.28 88888.00 2009-06-29 01:00:18.750 180 12794.33 65.53 55199.28 88888.00 2009-06-29 01:00:18.875 180 12794.23 65.50 55199.28 88888.00 2009-06-29 01:00:19.000 180 12794.23 65.50 55199.28 88888.00 2009-06-29 01:00:19.125 180 12794.23 65.47 55199.28 88888.00 2009-06-29 01:00:19.250 180 12794.20 65.45 55199.28 88888.00 2009-06-29 01:00:19.375 180 12794.23 65.53 55199.28 88888.00 2009-06-29 01:00:19.500 180 12794.20 65.53 55199.30 88888.00 2009-06-29 01:00:19.625 180 12794.27 65.55 55199.30 88888.00 2009-06-29 01:00:19.750 180 12794.25 65.50 55199.28 88888.00 2009-06-29 01:00:19.875 180 12794.30 65.53 55199.30 88888.00 2009-06-29 01:00:20.000 180 12794.30 65.55 55199.30 88888.00 2009-06-29 01:00:20.125 180 12794.25 65.53 55199.32 88888.00 2009-06-29 01:00:20.250 180 12794.17 65.45 55199.30 88888.00 2009-06-29 01:00:20.375 180 12794.17 65.47 55199.30 88888.00 2009-06-29 01:00:20.500 180 12794.23 65.50 55199.28 88888.00 2009-06-29 01:00:20.625 180 12794.25 65.53 55199.30 88888.00 2009-06-29 01:00:20.750 180 12794.25 65.55 55199.32 88888.00 2009-06-29 01:00:20.875 180 12794.23 65.53 55199.32 88888.00 2009-06-29 01:00:21.000 180 12794.17 65.53 55199.30 88888.00 2009-06-29 01:00:21.125 180 12794.17 65.50 55199.32 88888.00 2009-06-29 01:00:21.250 180 12794.17 65.53 55199.35 88888.00 2009-06-29 01:00:21.375 180 12794.27 65.58 55199.35 88888.00 2009-06-29 01:00:21.500 180 12794.33 65.58 55199.35 88888.00 2009-06-29 01:00:21.625 180 12794.33 65.58 55199.35 88888.00 2009-06-29 01:00:21.750 180 12794.25 65.58 55199.32 88888.00 2009-06-29 01:00:21.875 180 12794.25 65.55 55199.38 88888.00 2009-06-29 01:00:22.000 180 12794.27 65.55 55199.35 88888.00 2009-06-29 01:00:22.125 180 12794.23 65.58 55199.38 88888.00 2009-06-29 01:00:22.250 180 12794.23 65.60 55199.38 88888.00 2009-06-29 01:00:22.375 180 12794.27 65.62 55199.40 88888.00 2009-06-29 01:00:22.500 180 12794.20 65.60 55199.38 88888.00 2009-06-29 01:00:22.625 180 12794.23 65.58 55199.38 88888.00 2009-06-29 01:00:22.750 180 12794.23 65.58 55199.40 88888.00 2009-06-29 01:00:22.875 180 12794.17 65.60 55199.38 88888.00 2009-06-29 01:00:23.000 180 12794.15 65.62 55199.35 88888.00 2009-06-29 01:00:23.125 180 12794.15 65.62 55199.35 88888.00 2009-06-29 01:00:23.250 180 12794.20 65.65 55199.40 88888.00 2009-06-29 01:00:23.375 180 12794.20 65.60 55199.38 88888.00 2009-06-29 01:00:23.500 180 12794.17 65.67 55199.38 88888.00 2009-06-29 01:00:23.625 180 12794.23 65.67 55199.35 88888.00 2009-06-29 01:00:23.750 180 12794.25 65.67 55199.35 88888.00 2009-06-29 01:00:23.875 180 12794.27 65.65 55199.38 88888.00 2009-06-29 01:00:24.000 180 12794.30 65.65 55199.40 88888.00 2009-06-29 01:00:24.125 180 12794.25 65.62 55199.38 88888.00 2009-06-29 01:00:24.250 180 12794.17 65.65 55199.40 88888.00 2009-06-29 01:00:24.375 180 12794.25 65.70 55199.40 88888.00 2009-06-29 01:00:24.500 180 12794.23 65.67 55199.38 88888.00 2009-06-29 01:00:24.625 180 12794.23 65.70 55199.40 88888.00 2009-06-29 01:00:24.750 180 12794.25 65.72 55199.40 88888.00 2009-06-29 01:00:24.875 180 12794.30 65.75 55199.43 88888.00 2009-06-29 01:00:25.000 180 12794.25 65.67 55199.35 88888.00 2009-06-29 01:00:25.125 180 12794.17 65.65 55199.40 88888.00 2009-06-29 01:00:25.250 180 12794.17 65.65 55199.45 88888.00 2009-06-29 01:00:25.375 180 12794.20 65.72 55199.45 88888.00 2009-06-29 01:00:25.500 180 12794.17 65.75 55199.43 88888.00 2009-06-29 01:00:25.625 180 12794.23 65.72 55199.40 88888.00 2009-06-29 01:00:25.750 180 12794.20 65.72 55199.43 88888.00 2009-06-29 01:00:25.875 180 12794.10 65.70 55199.45 88888.00 2009-06-29 01:00:26.000 180 12794.17 65.72 55199.47 88888.00 2009-06-29 01:00:26.125 180 12794.25 65.78 55199.50 88888.00 2009-06-29 01:00:26.250 180 12794.25 65.80 55199.55 88888.00 2009-06-29 01:00:26.375 180 12794.23 65.88 55199.53 88888.00 2009-06-29 01:00:26.500 180 12794.10 65.85 55199.50 88888.00 2009-06-29 01:00:26.625 180 12793.98 65.75 55199.47 88888.00 2009-06-29 01:00:26.750 180 12793.98 65.75 55199.50 88888.00 2009-06-29 01:00:26.875 180 12793.95 65.67 55199.50 88888.00 2009-06-29 01:00:27.000 180 12794.05 65.72 55199.50 88888.00 2009-06-29 01:00:27.125 180 12794.15 65.80 55199.53 88888.00 2009-06-29 01:00:27.250 180 12794.15 65.75 55199.53 88888.00 2009-06-29 01:00:27.375 180 12794.12 65.70 55199.53 88888.00 2009-06-29 01:00:27.500 180 12794.12 65.78 55199.53 88888.00 2009-06-29 01:00:27.625 180 12794.05 65.78 55199.53 88888.00 2009-06-29 01:00:27.750 180 12794.08 65.78 55199.53 88888.00 2009-06-29 01:00:27.875 180 12794.10 65.80 55199.55 88888.00 2009-06-29 01:00:28.000 180 12794.08 65.75 55199.55 88888.00 2009-06-29 01:00:28.125 180 12794.10 65.78 55199.60 88888.00 2009-06-29 01:00:28.250 180 12794.10 65.80 55199.57 88888.00 2009-06-29 01:00:28.375 180 12794.10 65.75 55199.55 88888.00 2009-06-29 01:00:28.500 180 12794.10 65.72 55199.53 88888.00 2009-06-29 01:00:28.625 180 12794.10 65.72 55199.55 88888.00 2009-06-29 01:00:28.750 180 12794.08 65.72 55199.55 88888.00 2009-06-29 01:00:28.875 180 12794.05 65.72 55199.57 88888.00 2009-06-29 01:00:29.000 180 12794.05 65.72 55199.60 88888.00 2009-06-29 01:00:29.125 180 12794.02 65.72 55199.57 88888.00 2009-06-29 01:00:29.250 180 12794.02 65.72 55199.60 88888.00 2009-06-29 01:00:29.375 180 12794.12 65.75 55199.60 88888.00 2009-06-29 01:00:29.500 180 12794.10 65.67 55199.57 88888.00 2009-06-29 01:00:29.625 180 12794.10 65.65 55199.57 88888.00 2009-06-29 01:00:29.750 180 12794.12 65.70 55199.60 88888.00 2009-06-29 01:00:29.875 180 12794.20 65.67 55199.57 88888.00 2009-06-29 01:00:30.000 180 12794.23 65.62 55199.53 88888.00 2009-06-29 01:00:30.125 180 12794.15 65.62 55199.53 88888.00 2009-06-29 01:00:30.250 180 12794.15 65.67 55199.55 88888.00 2009-06-29 01:00:30.375 180 12794.15 65.65 55199.57 88888.00 2009-06-29 01:00:30.500 180 12794.17 65.62 55199.55 88888.00 2009-06-29 01:00:30.625 180 12794.23 65.65 55199.53 88888.00 2009-06-29 01:00:30.750 180 12794.23 65.62 55199.57 88888.00 2009-06-29 01:00:30.875 180 12794.20 65.62 55199.57 88888.00 2009-06-29 01:00:31.000 180 12794.25 65.62 55199.57 88888.00 2009-06-29 01:00:31.125 180 12794.23 65.62 55199.57 88888.00 2009-06-29 01:00:31.250 180 12794.17 65.62 55199.57 88888.00 2009-06-29 01:00:31.375 180 12794.17 65.60 55199.57 88888.00 2009-06-29 01:00:31.500 180 12794.12 65.55 55199.57 88888.00 2009-06-29 01:00:31.625 180 12794.17 65.62 55199.57 88888.00 2009-06-29 01:00:31.750 180 12794.20 65.65 55199.57 88888.00 2009-06-29 01:00:31.875 180 12794.27 65.65 55199.60 88888.00 2009-06-29 01:00:32.000 180 12794.35 65.67 55199.57 88888.00 2009-06-29 01:00:32.125 180 12794.40 65.70 55199.60 88888.00 2009-06-29 01:00:32.250 180 12794.35 65.62 55199.57 88888.00 2009-06-29 01:00:32.375 180 12794.33 65.62 55199.57 88888.00 2009-06-29 01:00:32.500 180 12794.25 65.65 55199.60 88888.00 2009-06-29 01:00:32.625 180 12794.25 65.60 55199.57 88888.00 2009-06-29 01:00:32.750 180 12794.23 65.58 55199.55 88888.00 2009-06-29 01:00:32.875 180 12794.25 65.58 55199.57 88888.00 2009-06-29 01:00:33.000 180 12794.33 65.60 55199.57 88888.00 2009-06-29 01:00:33.125 180 12794.40 65.65 55199.60 88888.00 2009-06-29 01:00:33.250 180 12794.35 65.70 55199.60 88888.00 2009-06-29 01:00:33.375 180 12794.25 65.65 55199.57 88888.00 2009-06-29 01:00:33.500 180 12794.17 65.65 55199.57 88888.00 2009-06-29 01:00:33.625 180 12794.15 65.70 55199.60 88888.00 2009-06-29 01:00:33.750 180 12794.20 65.70 55199.62 88888.00 2009-06-29 01:00:33.875 180 12794.20 65.65 55199.62 88888.00 2009-06-29 01:00:34.000 180 12794.23 65.60 55199.60 88888.00 2009-06-29 01:00:34.125 180 12794.25 65.65 55199.60 88888.00 2009-06-29 01:00:34.250 180 12794.23 65.65 55199.62 88888.00 2009-06-29 01:00:34.375 180 12794.25 65.62 55199.60 88888.00 2009-06-29 01:00:34.500 180 12794.20 65.60 55199.60 88888.00 2009-06-29 01:00:34.625 180 12794.17 65.62 55199.60 88888.00 2009-06-29 01:00:34.750 180 12794.23 65.65 55199.65 88888.00 2009-06-29 01:00:34.875 180 12794.33 65.72 55199.68 88888.00 2009-06-29 01:00:35.000 180 12794.30 65.72 55199.68 88888.00 2009-06-29 01:00:35.125 180 12794.25 65.70 55199.68 88888.00 2009-06-29 01:00:35.250 180 12794.15 65.67 55199.65 88888.00 2009-06-29 01:00:35.375 180 12794.17 65.70 55199.68 88888.00 2009-06-29 01:00:35.500 180 12794.17 65.70 55199.68 88888.00 2009-06-29 01:00:35.625 180 12794.12 65.65 55199.65 88888.00 2009-06-29 01:00:35.750 180 12794.17 65.67 55199.65 88888.00 2009-06-29 01:00:35.875 180 12794.15 65.72 55199.65 88888.00 2009-06-29 01:00:36.000 180 12794.05 65.75 55199.65 88888.00 2009-06-29 01:00:36.125 180 12794.05 65.67 55199.68 88888.00 2009-06-29 01:00:36.250 180 12794.12 65.72 55199.70 88888.00 2009-06-29 01:00:36.375 180 12794.17 65.78 55199.70 88888.00 2009-06-29 01:00:36.500 180 12794.10 65.72 55199.68 88888.00 2009-06-29 01:00:36.625 180 12794.08 65.67 55199.68 88888.00 2009-06-29 01:00:36.750 180 12794.08 65.70 55199.68 88888.00 2009-06-29 01:00:36.875 180 12794.02 65.72 55199.65 88888.00 2009-06-29 01:00:37.000 180 12794.05 65.70 55199.70 88888.00 2009-06-29 01:00:37.125 180 12794.12 65.75 55199.72 88888.00 2009-06-29 01:00:37.250 180 12794.15 65.80 55199.75 88888.00 2009-06-29 01:00:37.375 180 12794.08 65.75 55199.72 88888.00 2009-06-29 01:00:37.500 180 12794.02 65.72 55199.72 88888.00 2009-06-29 01:00:37.625 180 12794.02 65.67 55199.70 88888.00 2009-06-29 01:00:37.750 180 12794.10 65.67 55199.72 88888.00 2009-06-29 01:00:37.875 180 12794.02 65.67 55199.70 88888.00 2009-06-29 01:00:38.000 180 12793.95 65.67 55199.70 88888.00 2009-06-29 01:00:38.125 180 12794.05 65.78 55199.78 88888.00 2009-06-29 01:00:38.250 180 12794.10 65.80 55199.75 88888.00 2009-06-29 01:00:38.375 180 12794.08 65.80 55199.75 88888.00 2009-06-29 01:00:38.500 180 12793.98 65.78 55199.75 88888.00 2009-06-29 01:00:38.625 180 12794.02 65.78 55199.78 88888.00 2009-06-29 01:00:38.750 180 12794.02 65.78 55199.78 88888.00 2009-06-29 01:00:38.875 180 12794.00 65.72 55199.78 88888.00 2009-06-29 01:00:39.000 180 12793.95 65.72 55199.75 88888.00 2009-06-29 01:00:39.125 180 12793.90 65.75 55199.78 88888.00 2009-06-29 01:00:39.250 180 12793.90 65.78 55199.80 88888.00 2009-06-29 01:00:39.375 180 12793.92 65.75 55199.80 88888.00 2009-06-29 01:00:39.500 180 12794.05 65.80 55199.85 88888.00 2009-06-29 01:00:39.625 180 12794.02 65.78 55199.82 88888.00 2009-06-29 01:00:39.750 180 12793.98 65.78 55199.80 88888.00 2009-06-29 01:00:39.875 180 12794.05 65.80 55199.85 88888.00 2009-06-29 01:00:40.000 180 12794.08 65.80 55199.82 88888.00 2009-06-29 01:00:40.125 180 12794.05 65.78 55199.82 88888.00 2009-06-29 01:00:40.250 180 12793.95 65.78 55199.85 88888.00 2009-06-29 01:00:40.375 180 12793.90 65.83 55199.88 88888.00 2009-06-29 01:00:40.500 180 12793.90 65.78 55199.85 88888.00 2009-06-29 01:00:40.625 180 12794.02 65.72 55199.80 88888.00 2009-06-29 01:00:40.750 180 12794.05 65.72 55199.82 88888.00 2009-06-29 01:00:40.875 180 12794.10 65.75 55199.88 88888.00 2009-06-29 01:00:41.000 180 12794.02 65.72 55199.88 88888.00 2009-06-29 01:00:41.125 180 12793.98 65.75 55199.88 88888.00 2009-06-29 01:00:41.250 180 12793.95 65.70 55199.88 88888.00 2009-06-29 01:00:41.375 180 12794.02 65.70 55199.85 88888.00 2009-06-29 01:00:41.500 180 12794.17 65.75 55199.85 88888.00 2009-06-29 01:00:41.625 180 12794.23 65.72 55199.90 88888.00 2009-06-29 01:00:41.750 180 12794.15 65.75 55199.90 88888.00 2009-06-29 01:00:41.875 180 12794.12 65.72 55199.88 88888.00 2009-06-29 01:00:42.000 180 12794.12 65.65 55199.82 88888.00 2009-06-29 01:00:42.125 180 12794.08 65.60 55199.82 88888.00 2009-06-29 01:00:42.250 180 12794.08 65.62 55199.85 88888.00 2009-06-29 01:00:42.375 180 12794.17 65.62 55199.85 88888.00 2009-06-29 01:00:42.500 180 12794.15 65.58 55199.88 88888.00 2009-06-29 01:00:42.625 180 12794.12 65.62 55199.93 88888.00 2009-06-29 01:00:42.750 180 12794.15 65.65 55199.90 88888.00 2009-06-29 01:00:42.875 180 12794.05 65.60 55199.88 88888.00 2009-06-29 01:00:43.000 180 12794.00 65.58 55199.82 88888.00 2009-06-29 01:00:43.125 180 12794.02 65.60 55199.90 88888.00 2009-06-29 01:00:43.250 180 12794.08 65.60 55199.93 88888.00 2009-06-29 01:00:43.375 180 12794.08 65.55 55199.90 88888.00 2009-06-29 01:00:43.500 180 12794.10 65.55 55199.88 88888.00 2009-06-29 01:00:43.625 180 12794.17 65.55 55199.85 88888.00 2009-06-29 01:00:43.750 180 12794.30 65.55 55199.85 88888.00 2009-06-29 01:00:43.875 180 12794.27 65.53 55199.90 88888.00 2009-06-29 01:00:44.000 180 12794.27 65.53 55199.90 88888.00 2009-06-29 01:00:44.125 180 12794.33 65.50 55199.93 88888.00 2009-06-29 01:00:44.250 180 12794.27 65.47 55199.90 88888.00 2009-06-29 01:00:44.375 180 12794.23 65.50 55199.93 88888.00 2009-06-29 01:00:44.500 180 12794.30 65.50 55199.90 88888.00 2009-06-29 01:00:44.625 180 12794.33 65.45 55199.88 88888.00 2009-06-29 01:00:44.750 180 12794.25 65.42 55199.90 88888.00 2009-06-29 01:00:44.875 180 12794.30 65.50 55199.95 88888.00 2009-06-29 01:00:45.000 180 12794.33 65.50 55199.95 88888.00 2009-06-29 01:00:45.125 180 12794.30 65.42 55199.93 88888.00 2009-06-29 01:00:45.250 180 12794.33 65.45 55199.93 88888.00 2009-06-29 01:00:45.375 180 12794.40 65.47 55199.93 88888.00 2009-06-29 01:00:45.500 180 12794.35 65.42 55199.88 88888.00 2009-06-29 01:00:45.625 180 12794.38 65.47 55199.90 88888.00 2009-06-29 01:00:45.750 180 12794.40 65.53 55199.95 88888.00 2009-06-29 01:00:45.875 180 12794.40 65.53 55199.95 88888.00 2009-06-29 01:00:46.000 180 12794.40 65.50 55199.93 88888.00 2009-06-29 01:00:46.125 180 12794.40 65.50 55199.95 88888.00 2009-06-29 01:00:46.250 180 12794.33 65.55 55199.97 88888.00 2009-06-29 01:00:46.375 180 12794.40 65.60 55199.97 88888.00 2009-06-29 01:00:46.500 180 12794.40 65.53 55199.95 88888.00 2009-06-29 01:00:46.625 180 12794.40 65.50 55199.93 88888.00 2009-06-29 01:00:46.750 180 12794.38 65.60 55199.95 88888.00 2009-06-29 01:00:46.875 180 12794.38 65.62 55199.95 88888.00 2009-06-29 01:00:47.000 180 12794.38 65.60 55199.95 88888.00 2009-06-29 01:00:47.125 180 12794.38 65.62 55199.97 88888.00 2009-06-29 01:00:47.250 180 12794.38 65.55 55199.97 88888.00 2009-06-29 01:00:47.375 180 12794.38 65.53 55200.00 88888.00 2009-06-29 01:00:47.500 180 12794.40 65.55 55200.00 88888.00 2009-06-29 01:00:47.625 180 12794.38 65.58 55200.00 88888.00 2009-06-29 01:00:47.750 180 12794.35 65.65 55200.03 88888.00 2009-06-29 01:00:47.875 180 12794.33 65.72 55200.03 88888.00 2009-06-29 01:00:48.000 180 12794.33 65.62 55199.97 88888.00 2009-06-29 01:00:48.125 180 12794.23 65.58 55199.97 88888.00 2009-06-29 01:00:48.250 180 12794.20 65.62 55200.00 88888.00 2009-06-29 01:00:48.375 180 12794.23 65.67 55200.00 88888.00 2009-06-29 01:00:48.500 180 12794.25 65.65 55200.00 88888.00 2009-06-29 01:00:48.625 180 12794.30 65.65 55199.97 88888.00 2009-06-29 01:00:48.750 180 12794.27 65.70 55200.00 88888.00 2009-06-29 01:00:48.875 180 12794.27 65.72 55200.03 88888.00 2009-06-29 01:00:49.000 180 12794.30 65.70 55200.03 88888.00 2009-06-29 01:00:49.125 180 12794.20 65.65 55200.00 88888.00 2009-06-29 01:00:49.250 180 12794.15 65.65 55200.00 88888.00 2009-06-29 01:00:49.375 180 12794.23 65.65 55200.00 88888.00 2009-06-29 01:00:49.500 180 12794.27 65.70 55200.03 88888.00 2009-06-29 01:00:49.625 180 12794.25 65.70 55200.03 88888.00 2009-06-29 01:00:49.750 180 12794.27 65.65 55200.03 88888.00 2009-06-29 01:00:49.875 180 12794.30 65.67 55200.03 88888.00 2009-06-29 01:00:50.000 180 12794.30 65.70 55200.03 88888.00 2009-06-29 01:00:50.125 180 12794.23 65.65 55200.03 88888.00 2009-06-29 01:00:50.250 180 12794.25 65.67 55200.05 88888.00 2009-06-29 01:00:50.375 180 12794.35 65.70 55200.05 88888.00 2009-06-29 01:00:50.500 180 12794.30 65.67 55200.03 88888.00 2009-06-29 01:00:50.625 180 12794.25 65.62 55200.03 88888.00 2009-06-29 01:00:50.750 180 12794.30 65.70 55200.07 88888.00 2009-06-29 01:00:50.875 180 12794.33 65.70 55200.07 88888.00 2009-06-29 01:00:51.000 180 12794.33 65.67 55200.07 88888.00 2009-06-29 01:00:51.125 180 12794.30 65.67 55200.05 88888.00 2009-06-29 01:00:51.250 180 12794.23 65.70 55200.07 88888.00 2009-06-29 01:00:51.375 180 12794.27 65.72 55200.07 88888.00 2009-06-29 01:00:51.500 180 12794.33 65.75 55200.10 88888.00 2009-06-29 01:00:51.625 180 12794.33 65.83 55200.12 88888.00 2009-06-29 01:00:51.750 180 12794.25 65.80 55200.10 88888.00 2009-06-29 01:00:51.875 180 12794.23 65.78 55200.07 88888.00 2009-06-29 01:00:52.000 180 12794.23 65.75 55200.07 88888.00 2009-06-29 01:00:52.125 180 12794.17 65.72 55200.10 88888.00 2009-06-29 01:00:52.250 180 12794.25 65.70 55200.12 88888.00 2009-06-29 01:00:52.375 180 12794.33 65.72 55200.12 88888.00 2009-06-29 01:00:52.500 180 12794.30 65.72 55200.07 88888.00 2009-06-29 01:00:52.625 180 12794.38 65.75 55200.10 88888.00 2009-06-29 01:00:52.750 180 12794.40 65.78 55200.12 88888.00 2009-06-29 01:00:52.875 180 12794.42 65.70 55200.10 88888.00 2009-06-29 01:00:53.000 180 12794.38 65.70 55200.12 88888.00 2009-06-29 01:00:53.125 180 12794.40 65.72 55200.12 88888.00 2009-06-29 01:00:53.250 180 12794.33 65.67 55200.10 88888.00 2009-06-29 01:00:53.375 180 12794.38 65.67 55200.12 88888.00 2009-06-29 01:00:53.500 180 12794.35 65.67 55200.12 88888.00 2009-06-29 01:00:53.625 180 12794.33 65.70 55200.15 88888.00 2009-06-29 01:00:53.750 180 12794.40 65.70 55200.15 88888.00 2009-06-29 01:00:53.875 180 12794.45 65.67 55200.15 88888.00 2009-06-29 01:00:54.000 180 12794.48 65.62 55200.12 88888.00 2009-06-29 01:00:54.125 180 12794.42 65.50 55200.10 88888.00 2009-06-29 01:00:54.250 180 12794.45 65.60 55200.10 88888.00 2009-06-29 01:00:54.375 180 12794.50 65.65 55200.15 88888.00 2009-06-29 01:00:54.500 180 12794.52 65.58 55200.12 88888.00 2009-06-29 01:00:54.625 180 12794.52 65.53 55200.10 88888.00 2009-06-29 01:00:54.750 180 12794.48 65.47 55200.10 88888.00 2009-06-29 01:00:54.875 180 12794.45 65.50 55200.12 88888.00 2009-06-29 01:00:55.000 180 12794.50 65.58 55200.10 88888.00 2009-06-29 01:00:55.125 180 12794.52 65.53 55200.12 88888.00 2009-06-29 01:00:55.250 180 12794.58 65.55 55200.12 88888.00 2009-06-29 01:00:55.375 180 12794.62 65.58 55200.12 88888.00 2009-06-29 01:00:55.500 180 12794.62 65.53 55200.12 88888.00 2009-06-29 01:00:55.625 180 12794.67 65.55 55200.15 88888.00 2009-06-29 01:00:55.750 180 12794.70 65.60 55200.15 88888.00 2009-06-29 01:00:55.875 180 12794.62 65.55 55200.15 88888.00 2009-06-29 01:00:56.000 180 12794.55 65.42 55200.10 88888.00 2009-06-29 01:00:56.125 180 12794.65 65.40 55200.15 88888.00 2009-06-29 01:00:56.250 180 12794.65 65.50 55200.15 88888.00 2009-06-29 01:00:56.375 180 12794.62 65.47 55200.15 88888.00 2009-06-29 01:00:56.500 180 12794.60 65.42 55200.15 88888.00 2009-06-29 01:00:56.625 180 12794.55 65.45 55200.12 88888.00 2009-06-29 01:00:56.750 180 12794.55 65.45 55200.18 88888.00 2009-06-29 01:00:56.875 180 12794.60 65.47 55200.12 88888.00 2009-06-29 01:00:57.000 180 12794.62 65.53 55200.15 88888.00 2009-06-29 01:00:57.125 180 12794.62 65.53 55200.15 88888.00 2009-06-29 01:00:57.250 180 12794.65 65.45 55200.15 88888.00 2009-06-29 01:00:57.375 180 12794.75 65.42 55200.15 88888.00 2009-06-29 01:00:57.500 180 12794.75 65.42 55200.15 88888.00 2009-06-29 01:00:57.625 180 12794.70 65.42 55200.12 88888.00 2009-06-29 01:00:57.750 180 12794.70 65.45 55200.15 88888.00 2009-06-29 01:00:57.875 180 12794.83 65.50 55200.18 88888.00 2009-06-29 01:00:58.000 180 12794.83 65.53 55200.18 88888.00 2009-06-29 01:00:58.125 180 12794.80 65.58 55200.20 88888.00 2009-06-29 01:00:58.250 180 12794.88 65.53 55200.20 88888.00 2009-06-29 01:00:58.375 180 12794.88 65.53 55200.20 88888.00 2009-06-29 01:00:58.500 180 12794.80 65.53 55200.18 88888.00 2009-06-29 01:00:58.625 180 12794.67 65.50 55200.15 88888.00 2009-06-29 01:00:58.750 180 12794.70 65.50 55200.18 88888.00 2009-06-29 01:00:58.875 180 12794.70 65.53 55200.20 88888.00 2009-06-29 01:00:59.000 180 12794.67 65.45 55200.20 88888.00 2009-06-29 01:00:59.125 180 12794.65 65.47 55200.22 88888.00 2009-06-29 01:00:59.250 180 12794.65 65.53 55200.18 88888.00 2009-06-29 01:00:59.375 180 12794.67 65.53 55200.18 88888.00 2009-06-29 01:00:59.500 180 12794.73 65.58 55200.22 88888.00 2009-06-29 01:00:59.625 180 12794.75 65.58 55200.20 88888.00 2009-06-29 01:00:59.750 180 12794.83 65.62 55200.22 88888.00 2009-06-29 01:00:59.875 180 12794.80 65.60 55200.22 88888.00 2009-06-29 01:01:00.000 180 12794.70 65.53 55200.22 88888.00 2009-06-29 01:01:00.125 180 12794.65 65.58 55200.25 88888.00 2009-06-29 01:01:00.250 180 12794.60 65.58 55200.25 88888.00 2009-06-29 01:01:00.375 180 12794.65 65.58 55200.25 88888.00 2009-06-29 01:01:00.500 180 12794.73 65.65 55200.28 88888.00 2009-06-29 01:01:00.625 180 12794.73 65.65 55200.25 88888.00 2009-06-29 01:01:00.750 180 12794.73 65.67 55200.30 88888.00 2009-06-29 01:01:00.875 180 12794.70 65.67 55200.30 88888.00 2009-06-29 01:01:01.000 180 12794.67 65.67 55200.30 88888.00 2009-06-29 01:01:01.125 180 12794.65 65.67 55200.30 88888.00 2009-06-29 01:01:01.250 180 12794.60 65.60 55200.30 88888.00 2009-06-29 01:01:01.375 180 12794.62 65.62 55200.30 88888.00 2009-06-29 01:01:01.500 180 12794.65 65.65 55200.32 88888.00 2009-06-29 01:01:01.625 180 12794.62 65.62 55200.28 88888.00 2009-06-29 01:01:01.750 180 12794.65 65.67 55200.30 88888.00 2009-06-29 01:01:01.875 180 12794.62 65.67 55200.32 88888.00 2009-06-29 01:01:02.000 180 12794.65 65.72 55200.32 88888.00 2009-06-29 01:01:02.125 180 12794.65 65.67 55200.35 88888.00 2009-06-29 01:01:02.250 180 12794.55 65.58 55200.35 88888.00 2009-06-29 01:01:02.375 180 12794.58 65.55 55200.32 88888.00 2009-06-29 01:01:02.500 180 12794.62 65.60 55200.32 88888.00 2009-06-29 01:01:02.625 180 12794.70 65.62 55200.32 88888.00 2009-06-29 01:01:02.750 180 12794.67 65.65 55200.30 88888.00 2009-06-29 01:01:02.875 180 12794.67 65.62 55200.30 88888.00 2009-06-29 01:01:03.000 180 12794.70 65.67 55200.30 88888.00 2009-06-29 01:01:03.125 180 12794.65 65.65 55200.32 88888.00 2009-06-29 01:01:03.250 180 12794.62 65.55 55200.32 88888.00 2009-06-29 01:01:03.375 180 12794.67 65.58 55200.35 88888.00 2009-06-29 01:01:03.500 180 12794.67 65.65 55200.35 88888.00 2009-06-29 01:01:03.625 180 12794.65 65.65 55200.35 88888.00 2009-06-29 01:01:03.750 180 12794.67 65.62 55200.32 88888.00 2009-06-29 01:01:03.875 180 12794.70 65.60 55200.30 88888.00 2009-06-29 01:01:04.000 180 12794.73 65.62 55200.35 88888.00 2009-06-29 01:01:04.125 180 12794.70 65.65 55200.38 88888.00 2009-06-29 01:01:04.250 180 12794.65 65.60 55200.38 88888.00 2009-06-29 01:01:04.375 180 12794.67 65.55 55200.35 88888.00 2009-06-29 01:01:04.500 180 12794.65 65.50 55200.32 88888.00 2009-06-29 01:01:04.625 180 12794.65 65.50 55200.38 88888.00 2009-06-29 01:01:04.750 180 12794.70 65.53 55200.40 88888.00 2009-06-29 01:01:04.875 180 12794.67 65.55 55200.40 88888.00 2009-06-29 01:01:05.000 180 12794.73 65.53 55200.35 88888.00 2009-06-29 01:01:05.125 180 12794.73 65.47 55200.38 88888.00 2009-06-29 01:01:05.250 180 12794.70 65.50 55200.40 88888.00 2009-06-29 01:01:05.375 180 12794.73 65.50 55200.40 88888.00 2009-06-29 01:01:05.500 180 12794.73 65.50 55200.43 88888.00 2009-06-29 01:01:05.625 180 12794.70 65.47 55200.43 88888.00 2009-06-29 01:01:05.750 180 12794.80 65.47 55200.43 88888.00 2009-06-29 01:01:05.875 180 12794.80 65.53 55200.43 88888.00 2009-06-29 01:01:06.000 180 12794.83 65.53 55200.43 88888.00 2009-06-29 01:01:06.125 180 12794.80 65.45 55200.40 88888.00 2009-06-29 01:01:06.250 180 12794.70 65.40 55200.43 88888.00 2009-06-29 01:01:06.375 180 12794.80 65.42 55200.43 88888.00 2009-06-29 01:01:06.500 180 12794.85 65.45 55200.40 88888.00 2009-06-29 01:01:06.625 180 12794.95 65.47 55200.43 88888.00 2009-06-29 01:01:06.750 180 12794.92 65.53 55200.43 88888.00 2009-06-29 01:01:06.875 180 12794.90 65.53 55200.45 88888.00 2009-06-29 01:01:07.000 180 12794.95 65.55 55200.45 88888.00 2009-06-29 01:01:07.125 180 12794.88 65.47 55200.45 88888.00 2009-06-29 01:01:07.250 180 12794.83 65.47 55200.45 88888.00 2009-06-29 01:01:07.375 180 12794.80 65.47 55200.45 88888.00 2009-06-29 01:01:07.500 180 12794.73 65.40 55200.45 88888.00 2009-06-29 01:01:07.625 180 12794.75 65.38 55200.43 88888.00 2009-06-29 01:01:07.750 180 12794.85 65.42 55200.43 88888.00 2009-06-29 01:01:07.875 180 12794.92 65.45 55200.45 88888.00 2009-06-29 01:01:08.000 180 12794.90 65.45 55200.40 88888.00 2009-06-29 01:01:08.125 180 12794.92 65.47 55200.45 88888.00 2009-06-29 01:01:08.250 180 12794.95 65.47 55200.53 88888.00 2009-06-29 01:01:08.375 180 12795.00 65.50 55200.50 88888.00 2009-06-29 01:01:08.500 180 12794.98 65.47 55200.47 88888.00 2009-06-29 01:01:08.625 180 12794.92 65.42 55200.43 88888.00 2009-06-29 01:01:08.750 180 12794.90 65.40 55200.45 88888.00 2009-06-29 01:01:08.875 180 12794.92 65.42 55200.47 88888.00 2009-06-29 01:01:09.000 180 12794.92 65.42 55200.47 88888.00 2009-06-29 01:01:09.125 180 12794.88 65.50 55200.45 88888.00 2009-06-29 01:01:09.250 180 12794.88 65.55 55200.47 88888.00 2009-06-29 01:01:09.375 180 12794.85 65.53 55200.47 88888.00 2009-06-29 01:01:09.500 180 12794.77 65.45 55200.47 88888.00 2009-06-29 01:01:09.625 180 12794.80 65.45 55200.47 88888.00 2009-06-29 01:01:09.750 180 12794.83 65.53 55200.55 88888.00 2009-06-29 01:01:09.875 180 12794.90 65.53 55200.53 88888.00 2009-06-29 01:01:10.000 180 12794.90 65.47 55200.50 88888.00 2009-06-29 01:01:10.125 180 12794.90 65.55 55200.55 88888.00 2009-06-29 01:01:10.250 180 12794.90 65.55 55200.55 88888.00 2009-06-29 01:01:10.375 180 12794.88 65.50 55200.53 88888.00 2009-06-29 01:01:10.500 180 12794.85 65.50 55200.53 88888.00 2009-06-29 01:01:10.625 180 12794.85 65.50 55200.53 88888.00 2009-06-29 01:01:10.750 180 12794.90 65.60 55200.57 88888.00 2009-06-29 01:01:10.875 180 12794.90 65.60 55200.57 88888.00 2009-06-29 01:01:11.000 180 12794.88 65.50 55200.53 88888.00 2009-06-29 01:01:11.125 180 12794.77 65.47 55200.55 88888.00 2009-06-29 01:01:11.250 180 12794.75 65.58 55200.60 88888.00 2009-06-29 01:01:11.375 180 12794.77 65.60 55200.60 88888.00 2009-06-29 01:01:11.500 180 12794.80 65.60 55200.62 88888.00 2009-06-29 01:01:11.625 180 12794.85 65.65 55200.62 88888.00 2009-06-29 01:01:11.750 180 12794.85 65.65 55200.60 88888.00 2009-06-29 01:01:11.875 180 12794.83 65.67 55200.60 88888.00 2009-06-29 01:01:12.000 180 12794.80 65.62 55200.60 88888.00 2009-06-29 01:01:12.125 180 12794.80 65.62 55200.62 88888.00 2009-06-29 01:01:12.250 180 12794.80 65.65 55200.65 88888.00 2009-06-29 01:01:12.375 180 12794.75 65.62 55200.62 88888.00 2009-06-29 01:01:12.500 180 12794.65 65.58 55200.60 88888.00 2009-06-29 01:01:12.625 180 12794.70 65.58 55200.60 88888.00 2009-06-29 01:01:12.750 180 12794.70 65.60 55200.60 88888.00 2009-06-29 01:01:12.875 180 12794.67 65.65 55200.60 88888.00 2009-06-29 01:01:13.000 180 12794.73 65.70 55200.65 88888.00 2009-06-29 01:01:13.125 180 12794.77 65.67 55200.68 88888.00 2009-06-29 01:01:13.250 180 12794.67 65.58 55200.68 88888.00 2009-06-29 01:01:13.375 180 12794.75 65.62 55200.68 88888.00 2009-06-29 01:01:13.500 180 12794.75 65.65 55200.65 88888.00 2009-06-29 01:01:13.625 180 12794.77 65.62 55200.68 88888.00 2009-06-29 01:01:13.750 180 12794.75 65.60 55200.68 88888.00 2009-06-29 01:01:13.875 180 12794.75 65.60 55200.68 88888.00 2009-06-29 01:01:14.000 180 12794.75 65.62 55200.68 88888.00 2009-06-29 01:01:14.125 180 12794.73 65.65 55200.68 88888.00 2009-06-29 01:01:14.250 180 12794.67 65.55 55200.70 88888.00 2009-06-29 01:01:14.375 180 12794.75 65.58 55200.68 88888.00 2009-06-29 01:01:14.500 180 12794.77 65.60 55200.70 88888.00 2009-06-29 01:01:14.625 180 12794.85 65.65 55200.70 88888.00 2009-06-29 01:01:14.750 180 12794.83 65.67 55200.70 88888.00 2009-06-29 01:01:14.875 180 12794.75 65.58 55200.70 88888.00 2009-06-29 01:01:15.000 180 12794.77 65.62 55200.70 88888.00 2009-06-29 01:01:15.125 180 12794.75 65.62 55200.72 88888.00 2009-06-29 01:01:15.250 180 12794.77 65.58 55200.72 88888.00 2009-06-29 01:01:15.375 180 12794.85 65.55 55200.70 88888.00 2009-06-29 01:01:15.500 180 12794.85 65.62 55200.70 88888.00 2009-06-29 01:01:15.625 180 12794.88 65.65 55200.70 88888.00 2009-06-29 01:01:15.750 180 12794.85 65.62 55200.72 88888.00 2009-06-29 01:01:15.875 180 12794.88 65.62 55200.72 88888.00 2009-06-29 01:01:16.000 180 12794.88 65.62 55200.72 88888.00 2009-06-29 01:01:16.125 180 12794.92 65.60 55200.72 88888.00 2009-06-29 01:01:16.250 180 12794.98 65.62 55200.75 88888.00 2009-06-29 01:01:16.375 180 12795.00 65.62 55200.70 88888.00 2009-06-29 01:01:16.500 180 12794.95 65.62 55200.72 88888.00 2009-06-29 01:01:16.625 180 12795.00 65.65 55200.72 88888.00 2009-06-29 01:01:16.750 180 12795.05 65.65 55200.72 88888.00 2009-06-29 01:01:16.875 180 12795.05 65.65 55200.72 88888.00 2009-06-29 01:01:17.000 180 12795.08 65.67 55200.75 88888.00 2009-06-29 01:01:17.125 180 12795.08 65.72 55200.75 88888.00 2009-06-29 01:01:17.250 180 12795.05 65.67 55200.78 88888.00 2009-06-29 01:01:17.375 180 12795.10 65.67 55200.75 88888.00 2009-06-29 01:01:17.500 180 12795.10 65.65 55200.72 88888.00 2009-06-29 01:01:17.625 180 12795.05 65.65 55200.72 88888.00 2009-06-29 01:01:17.750 180 12795.12 65.65 55200.75 88888.00 2009-06-29 01:01:17.875 180 12795.15 65.60 55200.72 88888.00 2009-06-29 01:01:18.000 180 12795.15 65.55 55200.70 88888.00 2009-06-29 01:01:18.125 180 12795.15 65.53 55200.70 88888.00 2009-06-29 01:01:18.250 180 12795.17 65.60 55200.70 88888.00 2009-06-29 01:01:18.375 180 12795.23 65.65 55200.70 88888.00 2009-06-29 01:01:18.500 180 12795.17 65.58 55200.72 88888.00 2009-06-29 01:01:18.625 180 12795.17 65.58 55200.70 88888.00 2009-06-29 01:01:18.750 180 12795.17 65.60 55200.70 88888.00 2009-06-29 01:01:18.875 180 12795.23 65.58 55200.70 88888.00 2009-06-29 01:01:19.000 180 12795.33 65.62 55200.75 88888.00 2009-06-29 01:01:19.125 180 12795.35 65.67 55200.75 88888.00 2009-06-29 01:01:19.250 180 12795.25 65.62 55200.72 88888.00 2009-06-29 01:01:19.375 180 12795.27 65.55 55200.70 88888.00 2009-06-29 01:01:19.500 180 12795.30 65.55 55200.70 88888.00 2009-06-29 01:01:19.625 180 12795.30 65.55 55200.70 88888.00 2009-06-29 01:01:19.750 180 12795.30 65.60 55200.72 88888.00 2009-06-29 01:01:19.875 180 12795.27 65.55 55200.72 88888.00 2009-06-29 01:01:20.000 180 12795.38 65.50 55200.72 88888.00 2009-06-29 01:01:20.125 180 12795.40 65.47 55200.75 88888.00 2009-06-29 01:01:20.250 180 12795.35 65.50 55200.72 88888.00 2009-06-29 01:01:20.375 180 12795.40 65.55 55200.75 88888.00 2009-06-29 01:01:20.500 180 12795.45 65.58 55200.78 88888.00 2009-06-29 01:01:20.625 180 12795.45 65.53 55200.78 88888.00 2009-06-29 01:01:20.750 180 12795.40 65.45 55200.75 88888.00 2009-06-29 01:01:20.875 180 12795.30 65.38 55200.75 88888.00 2009-06-29 01:01:21.000 180 12795.35 65.40 55200.75 88888.00 2009-06-29 01:01:21.125 180 12795.42 65.42 55200.78 88888.00 2009-06-29 01:01:21.250 180 12795.42 65.40 55200.78 88888.00 2009-06-29 01:01:21.375 180 12795.40 65.40 55200.78 88888.00 2009-06-29 01:01:21.500 180 12795.42 65.45 55200.80 88888.00 2009-06-29 01:01:21.625 180 12795.48 65.45 55200.78 88888.00 2009-06-29 01:01:21.750 180 12795.42 65.38 55200.78 88888.00 2009-06-29 01:01:21.875 180 12795.42 65.38 55200.78 88888.00 2009-06-29 01:01:22.000 180 12795.42 65.40 55200.78 88888.00 2009-06-29 01:01:22.125 180 12795.40 65.42 55200.80 88888.00 2009-06-29 01:01:22.250 180 12795.42 65.38 55200.80 88888.00 2009-06-29 01:01:22.375 180 12795.45 65.38 55200.80 88888.00 2009-06-29 01:01:22.500 180 12795.42 65.33 55200.82 88888.00 2009-06-29 01:01:22.625 180 12795.42 65.38 55200.82 88888.00 2009-06-29 01:01:22.750 180 12795.48 65.40 55200.82 88888.00 2009-06-29 01:01:22.875 180 12795.50 65.38 55200.80 88888.00 2009-06-29 01:01:23.000 180 12795.45 65.40 55200.80 88888.00 2009-06-29 01:01:23.125 180 12795.50 65.40 55200.82 88888.00 2009-06-29 01:01:23.250 180 12795.50 65.38 55200.80 88888.00 2009-06-29 01:01:23.375 180 12795.50 65.38 55200.82 88888.00 2009-06-29 01:01:23.500 180 12795.45 65.40 55200.85 88888.00 2009-06-29 01:01:23.625 180 12795.42 65.40 55200.88 88888.00 2009-06-29 01:01:23.750 180 12795.40 65.33 55200.88 88888.00 2009-06-29 01:01:23.875 180 12795.45 65.38 55200.88 88888.00 2009-06-29 01:01:24.000 180 12795.42 65.38 55200.85 88888.00 2009-06-29 01:01:24.125 180 12795.40 65.38 55200.88 88888.00 2009-06-29 01:01:24.250 180 12795.40 65.38 55200.88 88888.00 2009-06-29 01:01:24.375 180 12795.50 65.40 55200.85 88888.00 2009-06-29 01:01:24.500 180 12795.50 65.42 55200.88 88888.00 2009-06-29 01:01:24.625 180 12795.48 65.45 55200.88 88888.00 2009-06-29 01:01:24.750 180 12795.50 65.42 55200.88 88888.00 2009-06-29 01:01:24.875 180 12795.62 65.47 55200.90 88888.00 2009-06-29 01:01:25.000 180 12795.62 65.40 55200.88 88888.00 2009-06-29 01:01:25.125 180 12795.58 65.35 55200.88 88888.00 2009-06-29 01:01:25.250 180 12795.52 65.35 55200.88 88888.00 2009-06-29 01:01:25.375 180 12795.48 65.38 55200.88 88888.00 2009-06-29 01:01:25.500 180 12795.52 65.38 55200.88 88888.00 2009-06-29 01:01:25.625 180 12795.58 65.42 55200.88 88888.00 2009-06-29 01:01:25.750 180 12795.58 65.45 55200.88 88888.00 2009-06-29 01:01:25.875 180 12795.52 65.35 55200.85 88888.00 2009-06-29 01:01:26.000 180 12795.48 65.30 55200.85 88888.00 2009-06-29 01:01:26.125 180 12795.55 65.40 55200.88 88888.00 2009-06-29 01:01:26.250 180 12795.58 65.42 55200.88 88888.00 2009-06-29 01:01:26.375 180 12795.62 65.38 55200.90 88888.00 2009-06-29 01:01:26.500 180 12795.70 65.40 55200.90 88888.00 2009-06-29 01:01:26.625 180 12795.73 65.42 55200.93 88888.00 2009-06-29 01:01:26.750 180 12795.75 65.42 55200.93 88888.00 2009-06-29 01:01:26.875 180 12795.75 65.35 55200.93 88888.00 2009-06-29 01:01:27.000 180 12795.70 65.38 55200.93 88888.00 2009-06-29 01:01:27.125 180 12795.70 65.38 55200.95 88888.00 2009-06-29 01:01:27.250 180 12795.67 65.30 55200.90 88888.00 2009-06-29 01:01:27.375 180 12795.73 65.33 55200.85 88888.00 2009-06-29 01:01:27.500 180 12795.75 65.35 55200.88 88888.00 2009-06-29 01:01:27.625 180 12795.83 65.38 55200.88 88888.00 2009-06-29 01:01:27.750 180 12795.90 65.38 55200.90 88888.00 2009-06-29 01:01:27.875 180 12795.88 65.35 55200.88 88888.00 2009-06-29 01:01:28.000 180 12795.92 65.38 55200.88 88888.00 2009-06-29 01:01:28.125 180 12795.88 65.33 55200.88 88888.00 2009-06-29 01:01:28.250 180 12795.88 65.30 55200.88 88888.00 2009-06-29 01:01:28.375 180 12795.85 65.30 55200.85 88888.00 2009-06-29 01:01:28.500 180 12795.85 65.30 55200.88 88888.00 2009-06-29 01:01:28.625 180 12795.95 65.30 55200.90 88888.00 2009-06-29 01:01:28.750 180 12796.00 65.28 55200.90 88888.00 2009-06-29 01:01:28.875 180 12795.98 65.28 55200.90 88888.00 2009-06-29 01:01:29.000 180 12796.02 65.28 55200.88 88888.00 2009-06-29 01:01:29.125 180 12795.95 65.20 55200.88 88888.00 2009-06-29 01:01:29.250 180 12795.95 65.28 55200.90 88888.00 2009-06-29 01:01:29.375 180 12796.02 65.28 55200.93 88888.00 2009-06-29 01:01:29.500 180 12796.08 65.28 55200.93 88888.00 2009-06-29 01:01:29.625 180 12796.05 65.22 55200.90 88888.00 2009-06-29 01:01:29.750 180 12796.08 65.20 55200.88 88888.00 2009-06-29 01:01:29.875 180 12796.02 65.17 55200.88 88888.00 2009-06-29 01:01:30.000 180 12796.00 65.17 55200.90 88888.00 2009-06-29 01:01:30.125 180 12796.02 65.17 55200.93 88888.00 2009-06-29 01:01:30.250 180 12796.05 65.12 55200.93 88888.00 2009-06-29 01:01:30.375 180 12796.10 65.17 55200.90 88888.00 2009-06-29 01:01:30.500 180 12796.00 65.12 55200.90 88888.00 2009-06-29 01:01:30.625 180 12795.98 65.12 55200.90 88888.00 2009-06-29 01:01:30.750 180 12795.98 65.20 55200.93 88888.00 2009-06-29 01:01:30.875 180 12796.08 65.12 55200.95 88888.00 2009-06-29 01:01:31.000 180 12796.10 65.00 55200.93 88888.00 2009-06-29 01:01:31.125 180 12796.08 65.03 55200.93 88888.00 2009-06-29 01:01:31.250 180 12796.08 65.08 55200.93 88888.00 2009-06-29 01:01:31.375 180 12796.12 65.08 55200.95 88888.00 2009-06-29 01:01:31.500 180 12796.15 65.00 55200.93 88888.00 2009-06-29 01:01:31.625 180 12796.10 64.92 55200.93 88888.00 2009-06-29 01:01:31.750 180 12796.10 64.95 55200.93 88888.00 2009-06-29 01:01:31.875 180 12796.10 65.00 55200.93 88888.00 2009-06-29 01:01:32.000 180 12796.15 64.97 55200.95 88888.00 2009-06-29 01:01:32.125 180 12796.12 64.90 55200.95 88888.00 2009-06-29 01:01:32.250 180 12796.12 64.83 55200.95 88888.00 2009-06-29 01:01:32.375 180 12796.12 64.83 55200.93 88888.00 2009-06-29 01:01:32.500 180 12796.17 64.90 55200.95 88888.00 2009-06-29 01:01:32.625 180 12796.20 64.88 55200.97 88888.00 2009-06-29 01:01:32.750 180 12796.20 64.75 55200.95 88888.00 2009-06-29 01:01:32.875 180 12796.23 64.72 55200.95 88888.00 2009-06-29 01:01:33.000 180 12796.25 64.75 55200.95 88888.00 2009-06-29 01:01:33.125 180 12796.25 64.83 55201.03 88888.00 2009-06-29 01:01:33.250 180 12796.23 64.78 55201.00 88888.00 2009-06-29 01:01:33.375 180 12796.20 64.78 55200.97 88888.00 2009-06-29 01:01:33.500 180 12796.23 64.78 55200.97 88888.00 2009-06-29 01:01:33.625 180 12796.30 64.78 55201.00 88888.00 2009-06-29 01:01:33.750 180 12796.40 64.72 55201.03 88888.00 2009-06-29 01:01:33.875 180 12796.33 64.67 55201.00 88888.00 2009-06-29 01:01:34.000 180 12796.30 64.62 55201.00 88888.00 2009-06-29 01:01:34.125 180 12796.30 64.62 55201.05 88888.00 2009-06-29 01:01:34.250 180 12796.35 64.70 55201.03 88888.00 2009-06-29 01:01:34.375 180 12796.35 64.70 55201.03 88888.00 2009-06-29 01:01:34.500 180 12796.40 64.72 55201.03 88888.00 2009-06-29 01:01:34.625 180 12796.42 64.65 55201.00 88888.00 2009-06-29 01:01:34.750 180 12796.45 64.60 55201.05 88888.00 2009-06-29 01:01:34.875 180 12796.48 64.65 55201.05 88888.00 2009-06-29 01:01:35.000 180 12796.48 64.62 55201.05 88888.00 2009-06-29 01:01:35.125 180 12796.48 64.55 55201.03 88888.00 2009-06-29 01:01:35.250 180 12796.45 64.58 55201.03 88888.00 2009-06-29 01:01:35.375 180 12796.55 64.58 55201.05 88888.00 2009-06-29 01:01:35.500 180 12796.48 64.62 55201.05 88888.00 2009-06-29 01:01:35.625 180 12796.48 64.62 55201.07 88888.00 2009-06-29 01:01:35.750 180 12796.50 64.58 55201.05 88888.00 2009-06-29 01:01:35.875 180 12796.50 64.58 55201.03 88888.00 2009-06-29 01:01:36.000 180 12796.52 64.58 55201.05 88888.00 2009-06-29 01:01:36.125 180 12796.52 64.62 55201.07 88888.00 2009-06-29 01:01:36.250 180 12796.52 64.60 55201.07 88888.00 2009-06-29 01:01:36.375 180 12796.52 64.60 55201.03 88888.00 2009-06-29 01:01:36.500 180 12796.48 64.58 55201.05 88888.00 2009-06-29 01:01:36.625 180 12796.45 64.58 55201.07 88888.00 2009-06-29 01:01:36.750 180 12796.50 64.60 55201.10 88888.00 2009-06-29 01:01:36.875 180 12796.60 64.58 55201.07 88888.00 2009-06-29 01:01:37.000 180 12796.55 64.53 55201.07 88888.00 2009-06-29 01:01:37.125 180 12796.42 64.47 55201.03 88888.00 2009-06-29 01:01:37.250 180 12796.38 64.47 55201.05 88888.00 2009-06-29 01:01:37.375 180 12796.45 64.50 55201.05 88888.00 2009-06-29 01:01:37.500 180 12796.52 64.53 55201.07 88888.00 2009-06-29 01:01:37.625 180 12796.58 64.47 55201.07 88888.00 2009-06-29 01:01:37.750 180 12796.55 64.47 55201.10 88888.00 2009-06-29 01:01:37.875 180 12796.58 64.53 55201.15 88888.00 2009-06-29 01:01:38.000 180 12796.60 64.55 55201.12 88888.00 2009-06-29 01:01:38.125 180 12796.60 64.53 55201.12 88888.00 2009-06-29 01:01:38.250 180 12796.55 64.47 55201.12 88888.00 2009-06-29 01:01:38.375 180 12796.52 64.45 55201.10 88888.00 2009-06-29 01:01:38.500 180 12796.52 64.50 55201.12 88888.00 2009-06-29 01:01:38.625 180 12796.55 64.50 55201.10 88888.00 2009-06-29 01:01:38.750 180 12796.58 64.40 55201.07 88888.00 2009-06-29 01:01:38.875 180 12796.60 64.38 55201.10 88888.00 2009-06-29 01:01:39.000 180 12796.60 64.35 55201.12 88888.00 2009-06-29 01:01:39.125 180 12796.60 64.33 55201.12 88888.00 2009-06-29 01:01:39.250 180 12796.55 64.25 55201.12 88888.00 2009-06-29 01:01:39.375 180 12796.67 64.35 55201.18 88888.00 2009-06-29 01:01:39.500 180 12796.73 64.40 55201.15 88888.00 2009-06-29 01:01:39.625 180 12796.70 64.35 55201.12 88888.00 2009-06-29 01:01:39.750 180 12796.60 64.25 55201.10 88888.00 2009-06-29 01:01:39.875 180 12796.65 64.20 55201.10 88888.00 2009-06-29 01:01:40.000 180 12796.70 64.25 55201.10 88888.00 2009-06-29 01:01:40.125 180 12796.70 64.28 55201.15 88888.00 2009-06-29 01:01:40.250 180 12796.65 64.15 55201.12 88888.00 2009-06-29 01:01:40.375 180 12796.60 64.10 55201.12 88888.00 2009-06-29 01:01:40.500 180 12796.60 64.12 55201.15 88888.00 2009-06-29 01:01:40.625 180 12796.62 64.15 55201.18 88888.00 2009-06-29 01:01:40.750 180 12796.60 64.15 55201.15 88888.00 2009-06-29 01:01:40.875 180 12796.60 64.17 55201.18 88888.00 2009-06-29 01:01:41.000 180 12796.58 64.15 55201.18 88888.00 2009-06-29 01:01:41.125 180 12796.55 64.12 55201.18 88888.00 2009-06-29 01:01:41.250 180 12796.55 64.05 55201.18 88888.00 2009-06-29 01:01:41.375 180 12796.65 64.05 55201.20 88888.00 2009-06-29 01:01:41.500 180 12796.70 64.05 55201.20 88888.00 2009-06-29 01:01:41.625 180 12796.70 64.00 55201.20 88888.00 2009-06-29 01:01:41.750 180 12796.70 64.03 55201.20 88888.00 2009-06-29 01:01:41.875 180 12796.67 64.03 55201.22 88888.00 2009-06-29 01:01:42.000 180 12796.67 64.00 55201.22 88888.00 2009-06-29 01:01:42.125 180 12796.60 63.95 55201.22 88888.00 2009-06-29 01:01:42.250 180 12796.52 63.95 55201.20 88888.00 2009-06-29 01:01:42.375 180 12796.58 63.90 55201.20 88888.00 2009-06-29 01:01:42.500 180 12796.62 63.85 55201.22 88888.00 2009-06-29 01:01:42.625 180 12796.65 63.88 55201.22 88888.00 2009-06-29 01:01:42.750 180 12796.62 63.88 55201.25 88888.00 2009-06-29 01:01:42.875 180 12796.65 63.80 55201.22 88888.00 2009-06-29 01:01:43.000 180 12796.67 63.85 55201.22 88888.00 2009-06-29 01:01:43.125 180 12796.62 63.88 55201.25 88888.00 2009-06-29 01:01:43.250 180 12796.62 63.77 55201.25 88888.00 2009-06-29 01:01:43.375 180 12796.65 63.85 55201.25 88888.00 2009-06-29 01:01:43.500 180 12796.62 63.85 55201.28 88888.00 2009-06-29 01:01:43.625 180 12796.60 63.77 55201.28 88888.00 2009-06-29 01:01:43.750 180 12796.62 63.75 55201.28 88888.00 2009-06-29 01:01:43.875 180 12796.75 63.85 55201.28 88888.00 2009-06-29 01:01:44.000 180 12796.77 63.77 55201.30 88888.00 2009-06-29 01:01:44.125 180 12796.77 63.73 55201.30 88888.00 2009-06-29 01:01:44.250 180 12796.73 63.60 55201.28 88888.00 2009-06-29 01:01:44.375 180 12796.77 63.62 55201.28 88888.00 2009-06-29 01:01:44.500 180 12796.77 63.65 55201.30 88888.00 2009-06-29 01:01:44.625 180 12796.80 63.75 55201.28 88888.00 2009-06-29 01:01:44.750 180 12796.80 63.65 55201.28 88888.00 2009-06-29 01:01:44.875 180 12796.80 63.62 55201.28 88888.00 2009-06-29 01:01:45.000 180 12796.88 63.73 55201.28 88888.00 2009-06-29 01:01:45.125 180 12796.95 63.70 55201.28 88888.00 2009-06-29 01:01:45.250 180 12796.92 63.67 55201.28 88888.00 2009-06-29 01:01:45.375 180 12796.92 63.62 55201.30 88888.00 2009-06-29 01:01:45.500 180 12796.90 63.58 55201.28 88888.00 2009-06-29 01:01:45.625 180 12796.85 63.58 55201.28 88888.00 2009-06-29 01:01:45.750 180 12796.88 63.60 55201.28 88888.00 2009-06-29 01:01:45.875 180 12796.90 63.55 55201.28 88888.00 2009-06-29 01:01:46.000 180 12796.88 63.55 55201.28 88888.00 2009-06-29 01:01:46.125 180 12796.88 63.58 55201.30 88888.00 2009-06-29 01:01:46.250 180 12796.90 63.58 55201.28 88888.00 2009-06-29 01:01:46.375 180 12796.92 63.52 55201.25 88888.00 2009-06-29 01:01:46.500 180 12796.95 63.58 55201.30 88888.00 2009-06-29 01:01:46.625 180 12796.98 63.52 55201.30 88888.00 2009-06-29 01:01:46.750 180 12797.02 63.50 55201.30 88888.00 2009-06-29 01:01:46.875 180 12797.00 63.48 55201.28 88888.00 2009-06-29 01:01:47.000 180 12796.95 63.50 55201.28 88888.00 2009-06-29 01:01:47.125 180 12796.98 63.50 55201.28 88888.00 2009-06-29 01:01:47.250 180 12796.92 63.45 55201.28 88888.00 2009-06-29 01:01:47.375 180 12796.92 63.45 55201.28 88888.00 2009-06-29 01:01:47.500 180 12796.95 63.40 55201.30 88888.00 2009-06-29 01:01:47.625 180 12796.98 63.35 55201.28 88888.00 2009-06-29 01:01:47.750 180 12797.00 63.38 55201.30 88888.00 2009-06-29 01:01:47.875 180 12797.08 63.42 55201.30 88888.00 2009-06-29 01:01:48.000 180 12797.02 63.40 55201.32 88888.00 2009-06-29 01:01:48.125 180 12796.98 63.38 55201.30 88888.00 2009-06-29 01:01:48.250 180 12796.98 63.35 55201.30 88888.00 2009-06-29 01:01:48.375 180 12797.08 63.35 55201.28 88888.00 2009-06-29 01:01:48.500 180 12797.10 63.33 55201.30 88888.00 2009-06-29 01:01:48.625 180 12797.08 63.33 55201.32 88888.00 2009-06-29 01:01:48.750 180 12797.05 63.30 55201.32 88888.00 2009-06-29 01:01:48.875 180 12797.08 63.30 55201.30 88888.00 2009-06-29 01:01:49.000 180 12797.10 63.30 55201.30 88888.00 2009-06-29 01:01:49.125 180 12797.10 63.23 55201.28 88888.00 2009-06-29 01:01:49.250 180 12797.10 63.23 55201.30 88888.00 2009-06-29 01:01:49.375 180 12797.20 63.27 55201.30 88888.00 2009-06-29 01:01:49.500 180 12797.27 63.25 55201.32 88888.00 2009-06-29 01:01:49.625 180 12797.25 63.33 55201.35 88888.00 2009-06-29 01:01:49.750 180 12797.20 63.30 55201.35 88888.00 2009-06-29 01:01:49.875 180 12797.20 63.25 55201.30 88888.00 2009-06-29 01:01:50.000 180 12797.17 63.17 55201.32 88888.00 2009-06-29 01:01:50.125 180 12797.20 63.20 55201.38 88888.00 2009-06-29 01:01:50.250 180 12797.20 63.25 55201.38 88888.00 2009-06-29 01:01:50.375 180 12797.27 63.25 55201.38 88888.00 2009-06-29 01:01:50.500 180 12797.35 63.25 55201.35 88888.00 2009-06-29 01:01:50.625 180 12797.38 63.17 55201.30 88888.00 2009-06-29 01:01:50.750 180 12797.35 63.12 55201.32 88888.00 2009-06-29 01:01:50.875 180 12797.35 63.15 55201.30 88888.00 2009-06-29 01:01:51.000 180 12797.40 63.20 55201.32 88888.00 2009-06-29 01:01:51.125 180 12797.35 63.15 55201.32 88888.00 2009-06-29 01:01:51.250 180 12797.27 63.08 55201.32 88888.00 2009-06-29 01:01:51.375 180 12797.35 63.15 55201.32 88888.00 2009-06-29 01:01:51.500 180 12797.38 63.12 55201.35 88888.00 2009-06-29 01:01:51.625 180 12797.38 63.12 55201.35 88888.00 2009-06-29 01:01:51.750 180 12797.40 63.15 55201.38 88888.00 2009-06-29 01:01:51.875 180 12797.38 63.17 55201.38 88888.00 2009-06-29 01:01:52.000 180 12797.35 63.12 55201.35 88888.00 2009-06-29 01:01:52.125 180 12797.38 63.10 55201.35 88888.00 2009-06-29 01:01:52.250 180 12797.40 63.08 55201.30 88888.00 2009-06-29 01:01:52.375 180 12797.45 63.10 55201.32 88888.00 2009-06-29 01:01:52.500 180 12797.48 63.12 55201.32 88888.00 2009-06-29 01:01:52.625 180 12797.48 63.15 55201.38 88888.00 2009-06-29 01:01:52.750 180 12797.48 63.12 55201.35 88888.00 2009-06-29 01:01:52.875 180 12797.42 63.00 55201.32 88888.00 2009-06-29 01:01:53.000 180 12797.38 62.98 55201.30 88888.00 2009-06-29 01:01:53.125 180 12797.42 63.02 55201.35 88888.00 2009-06-29 01:01:53.250 180 12797.38 63.02 55201.38 88888.00 2009-06-29 01:01:53.375 180 12797.38 63.00 55201.35 88888.00 2009-06-29 01:01:53.500 180 12797.38 63.02 55201.38 88888.00 2009-06-29 01:01:53.625 180 12797.33 63.00 55201.35 88888.00 2009-06-29 01:01:53.750 180 12797.35 62.95 55201.35 88888.00 2009-06-29 01:01:53.875 180 12797.38 62.88 55201.32 88888.00 2009-06-29 01:01:54.000 180 12797.40 62.90 55201.32 88888.00 2009-06-29 01:01:54.125 180 12797.42 62.90 55201.35 88888.00 2009-06-29 01:01:54.250 180 12797.40 62.85 55201.38 88888.00 2009-06-29 01:01:54.375 180 12797.45 62.90 55201.40 88888.00 2009-06-29 01:01:54.500 180 12797.45 62.90 55201.38 88888.00 2009-06-29 01:01:54.625 180 12797.40 62.90 55201.38 88888.00 2009-06-29 01:01:54.750 180 12797.40 62.83 55201.38 88888.00 2009-06-29 01:01:54.875 180 12797.48 62.90 55201.40 88888.00 2009-06-29 01:01:55.000 180 12797.52 62.95 55201.40 88888.00 2009-06-29 01:01:55.125 180 12797.52 62.85 55201.40 88888.00 2009-06-29 01:01:55.250 180 12797.52 62.77 55201.38 88888.00 2009-06-29 01:01:55.375 180 12797.58 62.80 55201.40 88888.00 2009-06-29 01:01:55.500 180 12797.55 62.85 55201.43 88888.00 2009-06-29 01:01:55.625 180 12797.50 62.77 55201.40 88888.00 2009-06-29 01:01:55.750 180 12797.52 62.77 55201.40 88888.00 2009-06-29 01:01:55.875 180 12797.52 62.77 55201.43 88888.00 2009-06-29 01:01:56.000 180 12797.52 62.67 55201.38 88888.00 2009-06-29 01:01:56.125 180 12797.50 62.62 55201.40 88888.00 2009-06-29 01:01:56.250 180 12797.52 62.70 55201.45 88888.00 2009-06-29 01:01:56.375 180 12797.60 62.75 55201.45 88888.00 2009-06-29 01:01:56.500 180 12797.60 62.70 55201.43 88888.00 2009-06-29 01:01:56.625 180 12797.62 62.70 55201.43 88888.00 2009-06-29 01:01:56.750 180 12797.62 62.65 55201.40 88888.00 2009-06-29 01:01:56.875 180 12797.58 62.60 55201.38 88888.00 2009-06-29 01:01:57.000 180 12797.58 62.58 55201.38 88888.00 2009-06-29 01:01:57.125 180 12797.58 62.58 55201.43 88888.00 2009-06-29 01:01:57.250 180 12797.55 62.58 55201.45 88888.00 2009-06-29 01:01:57.375 180 12797.65 62.65 55201.45 88888.00 2009-06-29 01:01:57.500 180 12797.70 62.67 55201.45 88888.00 2009-06-29 01:01:57.625 180 12797.73 62.58 55201.43 88888.00 2009-06-29 01:01:57.750 180 12797.73 62.52 55201.40 88888.00 2009-06-29 01:01:57.875 180 12797.70 62.48 55201.43 88888.00 2009-06-29 01:01:58.000 180 12797.73 62.52 55201.40 88888.00 2009-06-29 01:01:58.125 180 12797.75 62.52 55201.38 88888.00 2009-06-29 01:01:58.250 180 12797.77 62.50 55201.43 88888.00 2009-06-29 01:01:58.375 180 12797.83 62.55 55201.40 88888.00 2009-06-29 01:01:58.500 180 12797.77 62.48 55201.43 88888.00 2009-06-29 01:01:58.625 180 12797.75 62.45 55201.38 88888.00 2009-06-29 01:01:58.750 180 12797.77 62.48 55201.40 88888.00 2009-06-29 01:01:58.875 180 12797.85 62.50 55201.43 88888.00 2009-06-29 01:01:59.000 180 12797.90 62.50 55201.40 88888.00 2009-06-29 01:01:59.125 180 12797.90 62.48 55201.40 88888.00 2009-06-29 01:01:59.250 180 12797.80 62.48 55201.43 88888.00 2009-06-29 01:01:59.375 180 12797.83 62.50 55201.45 88888.00 2009-06-29 01:01:59.500 180 12797.90 62.48 55201.43 88888.00 2009-06-29 01:01:59.625 180 12798.00 62.50 55201.43 88888.00 2009-06-29 01:01:59.750 180 12797.98 62.48 55201.40 88888.00 2009-06-29 01:01:59.875 180 12797.92 62.50 55201.43 88888.00 2009-06-29 01:02:00.000 180 12797.95 62.45 55201.40 88888.00 2009-06-29 01:02:00.125 180 12798.02 62.42 55201.43 88888.00 2009-06-29 01:02:00.250 180 12798.00 62.45 55201.45 88888.00 2009-06-29 01:02:00.375 180 12798.05 62.45 55201.40 88888.00 2009-06-29 01:02:00.500 180 12798.02 62.42 55201.38 88888.00 2009-06-29 01:02:00.625 180 12798.10 62.45 55201.40 88888.00 2009-06-29 01:02:00.750 180 12798.17 62.45 55201.40 88888.00 2009-06-29 01:02:00.875 180 12798.17 62.48 55201.40 88888.00 2009-06-29 01:02:01.000 180 12798.17 62.45 55201.38 88888.00 2009-06-29 01:02:01.125 180 12798.15 62.50 55201.40 88888.00 2009-06-29 01:02:01.250 180 12798.10 62.45 55201.40 88888.00 2009-06-29 01:02:01.375 180 12798.10 62.38 55201.35 88888.00 2009-06-29 01:02:01.500 180 12798.15 62.42 55201.38 88888.00 2009-06-29 01:02:01.625 180 12798.17 62.50 55201.43 88888.00 2009-06-29 01:02:01.750 180 12798.12 62.45 55201.40 88888.00 2009-06-29 01:02:01.875 180 12798.08 62.40 55201.38 88888.00 2009-06-29 01:02:02.000 180 12798.08 62.40 55201.40 88888.00 2009-06-29 01:02:02.125 180 12798.12 62.42 55201.43 88888.00 2009-06-29 01:02:02.250 180 12798.15 62.40 55201.43 88888.00 2009-06-29 01:02:02.375 180 12798.25 62.40 55201.43 88888.00 2009-06-29 01:02:02.500 180 12798.30 62.38 55201.43 88888.00 2009-06-29 01:02:02.625 180 12798.27 62.38 55201.45 88888.00 2009-06-29 01:02:02.750 180 12798.27 62.40 55201.43 88888.00 2009-06-29 01:02:02.875 180 12798.20 62.38 55201.43 88888.00 2009-06-29 01:02:03.000 180 12798.17 62.35 55201.40 88888.00 2009-06-29 01:02:03.125 180 12798.12 62.33 55201.40 88888.00 2009-06-29 01:02:03.250 180 12798.17 62.35 55201.43 88888.00 2009-06-29 01:02:03.375 180 12798.27 62.40 55201.45 88888.00 2009-06-29 01:02:03.500 180 12798.20 62.35 55201.43 88888.00 2009-06-29 01:02:03.625 180 12798.17 62.27 55201.45 88888.00 2009-06-29 01:02:03.750 180 12798.20 62.23 55201.43 88888.00 2009-06-29 01:02:03.875 180 12798.25 62.27 55201.45 88888.00 2009-06-29 01:02:04.000 180 12798.30 62.27 55201.43 88888.00 2009-06-29 01:02:04.125 180 12798.35 62.25 55201.45 88888.00 2009-06-29 01:02:04.250 180 12798.27 62.20 55201.45 88888.00 2009-06-29 01:02:04.375 180 12798.27 62.17 55201.43 88888.00 2009-06-29 01:02:04.500 180 12798.30 62.20 55201.40 88888.00 2009-06-29 01:02:04.625 180 12798.35 62.25 55201.43 88888.00 2009-06-29 01:02:04.750 180 12798.45 62.27 55201.47 88888.00 2009-06-29 01:02:04.875 180 12798.48 62.23 55201.45 88888.00 2009-06-29 01:02:05.000 180 12798.45 62.12 55201.43 88888.00 2009-06-29 01:02:05.125 180 12798.45 62.23 55201.43 88888.00 2009-06-29 01:02:05.250 180 12798.45 62.15 55201.43 88888.00 2009-06-29 01:02:05.375 180 12798.42 62.12 55201.43 88888.00 2009-06-29 01:02:05.500 180 12798.45 62.12 55201.40 88888.00 2009-06-29 01:02:05.625 180 12798.50 62.12 55201.40 88888.00 2009-06-29 01:02:05.750 180 12798.48 62.12 55201.40 88888.00 2009-06-29 01:02:05.875 180 12798.58 62.08 55201.40 88888.00 2009-06-29 01:02:06.000 180 12798.67 62.10 55201.45 88888.00 2009-06-29 01:02:06.125 180 12798.67 62.10 55201.43 88888.00 2009-06-29 01:02:06.250 180 12798.60 62.08 55201.45 88888.00 2009-06-29 01:02:06.375 180 12798.60 62.10 55201.45 88888.00 2009-06-29 01:02:06.500 180 12798.62 62.08 55201.47 88888.00 2009-06-29 01:02:06.625 180 12798.62 62.02 55201.43 88888.00 2009-06-29 01:02:06.750 180 12798.60 62.00 55201.43 88888.00 2009-06-29 01:02:06.875 180 12798.65 62.00 55201.50 88888.00 2009-06-29 01:02:07.000 180 12798.65 62.05 55201.45 88888.00 2009-06-29 01:02:07.125 180 12798.67 62.05 55201.47 88888.00 2009-06-29 01:02:07.250 180 12798.67 62.00 55201.47 88888.00 2009-06-29 01:02:07.375 180 12798.73 62.00 55201.45 88888.00 2009-06-29 01:02:07.500 180 12798.73 61.95 55201.45 88888.00 2009-06-29 01:02:07.625 180 12798.75 61.98 55201.47 88888.00 2009-06-29 01:02:07.750 180 12798.77 62.00 55201.47 88888.00 2009-06-29 01:02:07.875 180 12798.77 61.92 55201.45 88888.00 2009-06-29 01:02:08.000 180 12798.80 61.90 55201.45 88888.00 2009-06-29 01:02:08.125 180 12798.90 61.90 55201.45 88888.00 2009-06-29 01:02:08.250 180 12798.92 61.92 55201.47 88888.00 2009-06-29 01:02:08.375 180 12798.98 61.95 55201.45 88888.00 2009-06-29 01:02:08.500 180 12798.95 61.95 55201.47 88888.00 2009-06-29 01:02:08.625 180 12798.92 61.98 55201.50 88888.00 2009-06-29 01:02:08.750 180 12798.92 61.95 55201.47 88888.00 2009-06-29 01:02:08.875 180 12798.95 61.95 55201.47 88888.00 2009-06-29 01:02:09.000 180 12798.95 61.88 55201.47 88888.00 2009-06-29 01:02:09.125 180 12798.98 61.88 55201.47 88888.00 2009-06-29 01:02:09.250 180 12798.98 61.90 55201.50 88888.00 2009-06-29 01:02:09.375 180 12799.05 61.88 55201.50 88888.00 2009-06-29 01:02:09.500 180 12799.12 61.85 55201.50 88888.00 2009-06-29 01:02:09.625 180 12799.10 61.83 55201.53 88888.00 2009-06-29 01:02:09.750 180 12799.08 61.77 55201.47 88888.00 2009-06-29 01:02:09.875 180 12799.17 61.85 55201.47 88888.00 2009-06-29 01:02:10.000 180 12799.25 61.90 55201.47 88888.00 2009-06-29 01:02:10.125 180 12799.20 61.88 55201.47 88888.00 2009-06-29 01:02:10.250 180 12799.17 61.80 55201.47 88888.00 2009-06-29 01:02:10.375 180 12799.20 61.77 55201.47 88888.00 2009-06-29 01:02:10.500 180 12799.25 61.83 55201.47 88888.00 2009-06-29 01:02:10.625 180 12799.25 61.80 55201.47 88888.00 2009-06-29 01:02:10.750 180 12799.27 61.83 55201.47 88888.00 2009-06-29 01:02:10.875 180 12799.33 61.83 55201.47 88888.00 2009-06-29 01:02:11.000 180 12799.27 61.80 55201.47 88888.00 2009-06-29 01:02:11.125 180 12799.25 61.77 55201.47 88888.00 2009-06-29 01:02:11.250 180 12799.27 61.73 55201.45 88888.00 2009-06-29 01:02:11.375 180 12799.35 61.70 55201.45 88888.00 2009-06-29 01:02:11.500 180 12799.33 61.73 55201.43 88888.00 2009-06-29 01:02:11.625 180 12799.33 61.77 55201.45 88888.00 2009-06-29 01:02:11.750 180 12799.40 61.80 55201.45 88888.00 2009-06-29 01:02:11.875 180 12799.45 61.77 55201.45 88888.00 2009-06-29 01:02:12.000 180 12799.40 61.75 55201.40 88888.00 2009-06-29 01:02:12.125 180 12799.40 61.75 55201.43 88888.00 2009-06-29 01:02:12.250 180 12799.38 61.77 55201.45 88888.00 2009-06-29 01:02:12.375 180 12799.50 61.83 55201.47 88888.00 2009-06-29 01:02:12.500 180 12799.55 61.77 55201.47 88888.00 2009-06-29 01:02:12.625 180 12799.58 61.73 55201.45 88888.00 2009-06-29 01:02:12.750 180 12799.60 61.73 55201.43 88888.00 2009-06-29 01:02:12.875 180 12799.58 61.73 55201.43 88888.00 2009-06-29 01:02:13.000 180 12799.60 61.70 55201.43 88888.00 2009-06-29 01:02:13.125 180 12799.52 61.67 55201.43 88888.00 2009-06-29 01:02:13.250 180 12799.55 61.73 55201.45 88888.00 2009-06-29 01:02:13.375 180 12799.60 61.70 55201.43 88888.00 2009-06-29 01:02:13.500 180 12799.58 61.75 55201.43 88888.00 2009-06-29 01:02:13.625 180 12799.60 61.73 55201.43 88888.00 2009-06-29 01:02:13.750 180 12799.58 61.73 55201.43 88888.00 2009-06-29 01:02:13.875 180 12799.62 61.73 55201.40 88888.00 2009-06-29 01:02:14.000 180 12799.65 61.67 55201.38 88888.00 2009-06-29 01:02:14.125 180 12799.70 61.67 55201.40 88888.00 2009-06-29 01:02:14.250 180 12799.67 61.70 55201.43 88888.00 2009-06-29 01:02:14.375 180 12799.75 61.73 55201.43 88888.00 2009-06-29 01:02:14.500 180 12799.73 61.73 55201.45 88888.00 2009-06-29 01:02:14.625 180 12799.83 61.67 55201.45 88888.00 2009-06-29 01:02:14.750 180 12799.90 61.70 55201.45 88888.00 2009-06-29 01:02:14.875 180 12799.85 61.70 55201.45 88888.00 2009-06-29 01:02:15.000 180 12799.85 61.70 55201.47 88888.00 2009-06-29 01:02:15.125 180 12799.83 61.75 55201.50 88888.00 2009-06-29 01:02:15.250 180 12799.83 61.73 55201.50 88888.00 2009-06-29 01:02:15.375 180 12799.88 61.67 55201.45 88888.00 2009-06-29 01:02:15.500 180 12799.88 61.58 55201.45 88888.00 2009-06-29 01:02:15.625 180 12799.90 61.60 55201.43 88888.00 2009-06-29 01:02:15.750 180 12799.92 61.65 55201.45 88888.00 2009-06-29 01:02:15.875 180 12800.00 61.70 55201.47 88888.00 2009-06-29 01:02:16.000 180 12800.08 61.67 55201.47 88888.00 2009-06-29 01:02:16.125 180 12800.05 61.65 55201.47 88888.00 2009-06-29 01:02:16.250 180 12800.00 61.55 55201.43 88888.00 2009-06-29 01:02:16.375 180 12800.05 61.58 55201.43 88888.00 2009-06-29 01:02:16.500 180 12800.12 61.58 55201.45 88888.00 2009-06-29 01:02:16.625 180 12800.17 61.55 55201.45 88888.00 2009-06-29 01:02:16.750 180 12800.15 61.58 55201.45 88888.00 2009-06-29 01:02:16.875 180 12800.17 61.52 55201.45 88888.00 2009-06-29 01:02:17.000 180 12800.23 61.55 55201.47 88888.00 2009-06-29 01:02:17.125 180 12800.23 61.60 55201.45 88888.00 2009-06-29 01:02:17.250 180 12800.15 61.58 55201.45 88888.00 2009-06-29 01:02:17.375 180 12800.15 61.58 55201.45 88888.00 2009-06-29 01:02:17.500 180 12800.15 61.60 55201.45 88888.00 2009-06-29 01:02:17.625 180 12800.15 61.62 55201.47 88888.00 2009-06-29 01:02:17.750 180 12800.20 61.62 55201.50 88888.00 2009-06-29 01:02:17.875 180 12800.23 61.58 55201.45 88888.00 2009-06-29 01:02:18.000 180 12800.25 61.52 55201.43 88888.00 2009-06-29 01:02:18.125 180 12800.30 61.55 55201.43 88888.00 2009-06-29 01:02:18.250 180 12800.20 61.48 55201.40 88888.00 2009-06-29 01:02:18.375 180 12800.25 61.52 55201.45 88888.00 2009-06-29 01:02:18.500 180 12800.33 61.58 55201.47 88888.00 2009-06-29 01:02:18.625 180 12800.38 61.60 55201.50 88888.00 2009-06-29 01:02:18.750 180 12800.33 61.55 55201.47 88888.00 2009-06-29 01:02:18.875 180 12800.30 61.45 55201.45 88888.00 2009-06-29 01:02:19.000 180 12800.38 61.50 55201.50 88888.00 2009-06-29 01:02:19.125 180 12800.48 61.52 55201.47 88888.00 2009-06-29 01:02:19.250 180 12800.42 61.45 55201.45 88888.00 2009-06-29 01:02:19.375 180 12800.38 61.40 55201.45 88888.00 2009-06-29 01:02:19.500 180 12800.38 61.45 55201.50 88888.00 2009-06-29 01:02:19.625 180 12800.45 61.52 55201.53 88888.00 2009-06-29 01:02:19.750 180 12800.50 61.52 55201.53 88888.00 2009-06-29 01:02:19.875 180 12800.48 61.45 55201.47 88888.00 2009-06-29 01:02:20.000 180 12800.48 61.45 55201.45 88888.00 2009-06-29 01:02:20.125 180 12800.50 61.45 55201.50 88888.00 2009-06-29 01:02:20.250 180 12800.48 61.40 55201.50 88888.00 2009-06-29 01:02:20.375 180 12800.55 61.42 55201.50 88888.00 2009-06-29 01:02:20.500 180 12800.65 61.50 55201.50 88888.00 2009-06-29 01:02:20.625 180 12800.73 61.45 55201.47 88888.00 2009-06-29 01:02:20.750 180 12800.67 61.42 55201.47 88888.00 2009-06-29 01:02:20.875 180 12800.67 61.45 55201.45 88888.00 2009-06-29 01:02:21.000 180 12800.73 61.45 55201.47 88888.00 2009-06-29 01:02:21.125 180 12800.67 61.45 55201.47 88888.00 2009-06-29 01:02:21.250 180 12800.65 61.50 55201.53 88888.00 2009-06-29 01:02:21.375 180 12800.67 61.45 55201.53 88888.00 2009-06-29 01:02:21.500 180 12800.65 61.42 55201.53 88888.00 2009-06-29 01:02:21.625 180 12800.62 61.40 55201.50 88888.00 2009-06-29 01:02:21.750 180 12800.62 61.38 55201.50 88888.00 2009-06-29 01:02:21.875 180 12800.65 61.40 55201.50 88888.00 2009-06-29 01:02:22.000 180 12800.70 61.40 55201.47 88888.00 2009-06-29 01:02:22.125 180 12800.77 61.45 55201.47 88888.00 2009-06-29 01:02:22.250 180 12800.75 61.45 55201.50 88888.00 2009-06-29 01:02:22.375 180 12800.77 61.42 55201.47 88888.00 2009-06-29 01:02:22.500 180 12800.80 61.38 55201.50 88888.00 2009-06-29 01:02:22.625 180 12800.77 61.38 55201.47 88888.00 2009-06-29 01:02:22.750 180 12800.80 61.40 55201.50 88888.00 2009-06-29 01:02:22.875 180 12800.77 61.42 55201.47 88888.00 2009-06-29 01:02:23.000 180 12800.80 61.40 55201.50 88888.00 2009-06-29 01:02:23.125 180 12800.85 61.35 55201.50 88888.00 2009-06-29 01:02:23.250 180 12800.83 61.40 55201.53 88888.00 2009-06-29 01:02:23.375 180 12800.83 61.35 55201.53 88888.00 2009-06-29 01:02:23.500 180 12800.85 61.33 55201.50 88888.00 2009-06-29 01:02:23.625 180 12800.90 61.38 55201.53 88888.00 2009-06-29 01:02:23.750 180 12800.90 61.35 55201.50 88888.00 2009-06-29 01:02:23.875 180 12800.83 61.30 55201.53 88888.00 2009-06-29 01:02:24.000 180 12800.83 61.35 55201.53 88888.00 2009-06-29 01:02:24.125 180 12800.98 61.42 55201.55 88888.00 2009-06-29 01:02:24.250 180 12800.95 61.40 55201.53 88888.00 2009-06-29 01:02:24.375 180 12800.95 61.40 55201.50 88888.00 2009-06-29 01:02:24.500 180 12800.98 61.33 55201.50 88888.00 2009-06-29 01:02:24.625 180 12801.02 61.35 55201.50 88888.00 2009-06-29 01:02:24.750 180 12801.05 61.38 55201.50 88888.00 2009-06-29 01:02:24.875 180 12801.05 61.27 55201.50 88888.00 2009-06-29 01:02:25.000 180 12801.08 61.30 55201.50 88888.00 2009-06-29 01:02:25.125 180 12801.08 61.40 55201.53 88888.00 2009-06-29 01:02:25.250 180 12801.08 61.35 55201.55 88888.00 2009-06-29 01:02:25.375 180 12801.10 61.30 55201.53 88888.00 2009-06-29 01:02:25.500 180 12801.10 61.27 55201.53 88888.00 2009-06-29 01:02:25.625 180 12801.12 61.30 55201.53 88888.00 2009-06-29 01:02:25.750 180 12801.08 61.33 55201.53 88888.00 2009-06-29 01:02:25.875 180 12801.05 61.30 55201.55 88888.00 2009-06-29 01:02:26.000 180 12801.10 61.27 55201.53 88888.00 2009-06-29 01:02:26.125 180 12801.15 61.27 55201.55 88888.00 2009-06-29 01:02:26.250 180 12801.12 61.27 55201.57 88888.00 2009-06-29 01:02:26.375 180 12801.17 61.33 55201.55 88888.00 2009-06-29 01:02:26.500 180 12801.15 61.30 55201.55 88888.00 2009-06-29 01:02:26.625 180 12801.10 61.25 55201.55 88888.00 2009-06-29 01:02:26.750 180 12801.15 61.30 55201.57 88888.00 2009-06-29 01:02:26.875 180 12801.27 61.30 55201.57 88888.00 2009-06-29 01:02:27.000 180 12801.35 61.33 55201.57 88888.00 2009-06-29 01:02:27.125 180 12801.38 61.30 55201.57 88888.00 2009-06-29 01:02:27.250 180 12801.35 61.33 55201.60 88888.00 2009-06-29 01:02:27.375 180 12801.33 61.27 55201.55 88888.00 2009-06-29 01:02:27.500 180 12801.25 61.17 55201.57 88888.00 2009-06-29 01:02:27.625 180 12801.27 61.23 55201.55 88888.00 2009-06-29 01:02:27.750 180 12801.40 61.30 55201.57 88888.00 2009-06-29 01:02:27.875 180 12801.42 61.35 55201.57 88888.00 2009-06-29 01:02:28.000 180 12801.42 61.27 55201.57 88888.00 2009-06-29 01:02:28.125 180 12801.42 61.27 55201.57 88888.00 2009-06-29 01:02:28.250 180 12801.42 61.25 55201.60 88888.00 2009-06-29 01:02:28.375 180 12801.40 61.25 55201.57 88888.00 2009-06-29 01:02:28.500 180 12801.48 61.25 55201.57 88888.00 2009-06-29 01:02:28.625 180 12801.45 61.30 55201.57 88888.00 2009-06-29 01:02:28.750 180 12801.48 61.27 55201.57 88888.00 2009-06-29 01:02:28.875 180 12801.52 61.27 55201.60 88888.00 2009-06-29 01:02:29.000 180 12801.60 61.27 55201.60 88888.00 2009-06-29 01:02:29.125 180 12801.62 61.30 55201.62 88888.00 2009-06-29 01:02:29.250 180 12801.62 61.23 55201.62 88888.00 2009-06-29 01:02:29.375 180 12801.62 61.25 55201.62 88888.00 2009-06-29 01:02:29.500 180 12801.70 61.30 55201.62 88888.00 2009-06-29 01:02:29.625 180 12801.77 61.30 55201.62 88888.00 2009-06-29 01:02:29.750 180 12801.73 61.27 55201.57 88888.00 2009-06-29 01:02:29.875 180 12801.73 61.27 55201.60 88888.00 2009-06-29 01:02:30.000 180 12801.80 61.27 55201.57 88888.00 2009-06-29 01:02:30.125 180 12801.83 61.27 55201.60 88888.00 2009-06-29 01:02:30.250 180 12801.75 61.23 55201.62 88888.00 2009-06-29 01:02:30.375 180 12801.77 61.25 55201.57 88888.00 2009-06-29 01:02:30.500 180 12801.83 61.27 55201.57 88888.00 2009-06-29 01:02:30.625 180 12801.83 61.30 55201.57 88888.00 2009-06-29 01:02:30.750 180 12801.80 61.27 55201.57 88888.00 2009-06-29 01:02:30.875 180 12801.83 61.25 55201.57 88888.00 2009-06-29 01:02:31.000 180 12801.85 61.23 55201.57 88888.00 2009-06-29 01:02:31.125 180 12801.90 61.25 55201.60 88888.00 2009-06-29 01:02:31.250 180 12801.95 61.27 55201.62 88888.00 2009-06-29 01:02:31.375 180 12801.98 61.27 55201.60 88888.00 2009-06-29 01:02:31.500 180 12801.92 61.27 55201.57 88888.00 2009-06-29 01:02:31.625 180 12801.85 61.25 55201.57 88888.00 2009-06-29 01:02:31.750 180 12801.80 61.23 55201.57 88888.00 2009-06-29 01:02:31.875 180 12801.90 61.30 55201.60 88888.00 2009-06-29 01:02:32.000 180 12801.92 61.27 55201.60 88888.00 2009-06-29 01:02:32.125 180 12801.90 61.25 55201.65 88888.00 2009-06-29 01:02:32.250 180 12801.88 61.27 55201.62 88888.00 2009-06-29 01:02:32.375 180 12801.90 61.25 55201.60 88888.00 2009-06-29 01:02:32.500 180 12801.88 61.20 55201.62 88888.00 2009-06-29 01:02:32.625 180 12801.95 61.23 55201.68 88888.00 2009-06-29 01:02:32.750 180 12801.92 61.20 55201.62 88888.00 2009-06-29 01:02:32.875 180 12801.98 61.20 55201.62 88888.00 2009-06-29 01:02:33.000 180 12801.95 61.20 55201.62 88888.00 2009-06-29 01:02:33.125 180 12802.02 61.27 55201.65 88888.00 2009-06-29 01:02:33.250 180 12801.95 61.30 55201.65 88888.00 2009-06-29 01:02:33.375 180 12801.90 61.20 55201.62 88888.00 2009-06-29 01:02:33.500 180 12801.95 61.20 55201.60 88888.00 2009-06-29 01:02:33.625 180 12801.98 61.20 55201.62 88888.00 2009-06-29 01:02:33.750 180 12801.95 61.23 55201.60 88888.00 2009-06-29 01:02:33.875 180 12802.02 61.20 55201.60 88888.00 2009-06-29 01:02:34.000 180 12802.05 61.23 55201.60 88888.00 2009-06-29 01:02:34.125 180 12802.02 61.30 55201.62 88888.00 2009-06-29 01:02:34.250 180 12802.08 61.25 55201.65 88888.00 2009-06-29 01:02:34.375 180 12802.15 61.27 55201.62 88888.00 2009-06-29 01:02:34.500 180 12802.15 61.23 55201.65 88888.00 2009-06-29 01:02:34.625 180 12802.15 61.23 55201.62 88888.00 2009-06-29 01:02:34.750 180 12802.17 61.23 55201.65 88888.00 2009-06-29 01:02:34.875 180 12802.15 61.27 55201.68 88888.00 2009-06-29 01:02:35.000 180 12802.12 61.25 55201.62 88888.00 2009-06-29 01:02:35.125 180 12802.12 61.17 55201.60 88888.00 2009-06-29 01:02:35.250 180 12802.15 61.20 55201.65 88888.00 2009-06-29 01:02:35.375 180 12802.25 61.25 55201.68 88888.00 2009-06-29 01:02:35.500 180 12802.27 61.25 55201.68 88888.00 2009-06-29 01:02:35.625 180 12802.25 61.27 55201.65 88888.00 2009-06-29 01:02:35.750 180 12802.30 61.35 55201.68 88888.00 2009-06-29 01:02:35.875 180 12802.35 61.35 55201.68 88888.00 2009-06-29 01:02:36.000 180 12802.33 61.27 55201.62 88888.00 2009-06-29 01:02:36.125 180 12802.35 61.23 55201.62 88888.00 2009-06-29 01:02:36.250 180 12802.35 61.27 55201.65 88888.00 2009-06-29 01:02:36.375 180 12802.30 61.27 55201.65 88888.00 2009-06-29 01:02:36.500 180 12802.25 61.25 55201.68 88888.00 2009-06-29 01:02:36.625 180 12802.23 61.25 55201.68 88888.00 2009-06-29 01:02:36.750 180 12802.23 61.23 55201.68 88888.00 2009-06-29 01:02:36.875 180 12802.27 61.25 55201.68 88888.00 2009-06-29 01:02:37.000 180 12802.30 61.25 55201.70 88888.00 2009-06-29 01:02:37.125 180 12802.23 61.23 55201.70 88888.00 2009-06-29 01:02:37.250 180 12802.15 61.20 55201.68 88888.00 2009-06-29 01:02:37.375 180 12802.15 61.25 55201.68 88888.00 2009-06-29 01:02:37.500 180 12802.20 61.20 55201.68 88888.00 2009-06-29 01:02:37.625 180 12802.23 61.23 55201.70 88888.00 2009-06-29 01:02:37.750 180 12802.25 61.23 55201.70 88888.00 2009-06-29 01:02:37.875 180 12802.33 61.20 55201.70 88888.00 2009-06-29 01:02:38.000 180 12802.30 61.23 55201.65 88888.00 2009-06-29 01:02:38.125 180 12802.27 61.23 55201.68 88888.00 2009-06-29 01:02:38.250 180 12802.27 61.23 55201.70 88888.00 2009-06-29 01:02:38.375 180 12802.30 61.23 55201.70 88888.00 2009-06-29 01:02:38.500 180 12802.33 61.17 55201.70 88888.00 2009-06-29 01:02:38.625 180 12802.38 61.17 55201.72 88888.00 2009-06-29 01:02:38.750 180 12802.38 61.27 55201.72 88888.00 2009-06-29 01:02:38.875 180 12802.35 61.25 55201.72 88888.00 2009-06-29 01:02:39.000 180 12802.35 61.20 55201.70 88888.00 2009-06-29 01:02:39.125 180 12802.38 61.20 55201.70 88888.00 2009-06-29 01:02:39.250 180 12802.38 61.23 55201.72 88888.00 2009-06-29 01:02:39.375 180 12802.38 61.23 55201.72 88888.00 2009-06-29 01:02:39.500 180 12802.38 61.27 55201.78 88888.00 2009-06-29 01:02:39.625 180 12802.35 61.27 55201.75 88888.00 2009-06-29 01:02:39.750 180 12802.35 61.25 55201.72 88888.00 2009-06-29 01:02:39.875 180 12802.40 61.20 55201.72 88888.00 2009-06-29 01:02:40.000 180 12802.40 61.17 55201.70 88888.00 2009-06-29 01:02:40.125 180 12802.38 61.20 55201.75 88888.00 2009-06-29 01:02:40.250 180 12802.42 61.17 55201.72 88888.00 2009-06-29 01:02:40.375 180 12802.58 61.23 55201.78 88888.00 2009-06-29 01:02:40.500 180 12802.60 61.15 55201.78 88888.00 2009-06-29 01:02:40.625 180 12802.52 61.17 55201.78 88888.00 2009-06-29 01:02:40.750 180 12802.45 61.17 55201.78 88888.00 2009-06-29 01:02:40.875 180 12802.45 61.17 55201.72 88888.00 2009-06-29 01:02:41.000 180 12802.42 61.17 55201.75 88888.00 2009-06-29 01:02:41.125 180 12802.48 61.23 55201.80 88888.00 2009-06-29 01:02:41.250 180 12802.52 61.23 55201.80 88888.00 2009-06-29 01:02:41.375 180 12802.55 61.17 55201.80 88888.00 2009-06-29 01:02:41.500 180 12802.48 61.15 55201.80 88888.00 2009-06-29 01:02:41.625 180 12802.52 61.23 55201.82 88888.00 2009-06-29 01:02:41.750 180 12802.52 61.23 55201.80 88888.00 2009-06-29 01:02:41.875 180 12802.55 61.15 55201.80 88888.00 2009-06-29 01:02:42.000 180 12802.58 61.17 55201.80 88888.00 2009-06-29 01:02:42.125 180 12802.58 61.23 55201.80 88888.00 2009-06-29 01:02:42.250 180 12802.50 61.17 55201.78 88888.00 2009-06-29 01:02:42.375 180 12802.48 61.15 55201.78 88888.00 2009-06-29 01:02:42.500 180 12802.48 61.17 55201.78 88888.00 2009-06-29 01:02:42.625 180 12802.55 61.23 55201.80 88888.00 2009-06-29 01:02:42.750 180 12802.58 61.23 55201.78 88888.00 2009-06-29 01:02:42.875 180 12802.52 61.23 55201.80 88888.00 2009-06-29 01:02:43.000 180 12802.58 61.25 55201.80 88888.00 2009-06-29 01:02:43.125 180 12802.62 61.27 55201.82 88888.00 2009-06-29 01:02:43.250 180 12802.58 61.20 55201.80 88888.00 2009-06-29 01:02:43.375 180 12802.52 61.20 55201.82 88888.00 2009-06-29 01:02:43.500 180 12802.52 61.27 55201.82 88888.00 2009-06-29 01:02:43.625 180 12802.55 61.30 55201.82 88888.00 2009-06-29 01:02:43.750 180 12802.50 61.30 55201.82 88888.00 2009-06-29 01:02:43.875 180 12802.55 61.33 55201.85 88888.00 2009-06-29 01:02:44.000 180 12802.62 61.35 55201.82 88888.00 2009-06-29 01:02:44.125 180 12802.60 61.33 55201.82 88888.00 2009-06-29 01:02:44.250 180 12802.58 61.25 55201.82 88888.00 2009-06-29 01:02:44.375 180 12802.58 61.25 55201.82 88888.00 2009-06-29 01:02:44.500 180 12802.60 61.25 55201.85 88888.00 2009-06-29 01:02:44.625 180 12802.60 61.33 55201.90 88888.00 2009-06-29 01:02:44.750 180 12802.62 61.38 55201.93 88888.00 2009-06-29 01:02:44.875 180 12802.67 61.40 55201.88 88888.00 2009-06-29 01:02:45.000 180 12802.62 61.27 55201.82 88888.00 2009-06-29 01:02:45.125 180 12802.55 61.27 55201.88 88888.00 2009-06-29 01:02:45.250 180 12802.55 61.33 55201.93 88888.00 2009-06-29 01:02:45.375 180 12802.60 61.27 55201.90 88888.00 2009-06-29 01:02:45.500 180 12802.55 61.15 55201.90 88888.00 2009-06-29 01:02:45.625 180 12802.60 61.15 55201.88 88888.00 2009-06-29 01:02:45.750 180 12802.65 61.20 55201.88 88888.00 2009-06-29 01:02:45.875 180 12802.65 61.27 55201.93 88888.00 2009-06-29 01:02:46.000 180 12802.65 61.25 55201.90 88888.00 2009-06-29 01:02:46.125 180 12802.60 61.25 55201.93 88888.00 2009-06-29 01:02:46.250 180 12802.52 61.23 55201.90 88888.00 2009-06-29 01:02:46.375 180 12802.58 61.25 55201.93 88888.00 2009-06-29 01:02:46.500 180 12802.60 61.25 55201.93 88888.00 2009-06-29 01:02:46.625 180 12802.58 61.23 55201.88 88888.00 2009-06-29 01:02:46.750 180 12802.55 61.23 55201.88 88888.00 2009-06-29 01:02:46.875 180 12802.60 61.25 55201.93 88888.00 2009-06-29 01:02:47.000 180 12802.60 61.25 55201.93 88888.00 2009-06-29 01:02:47.125 180 12802.55 61.25 55201.93 88888.00 2009-06-29 01:02:47.250 180 12802.55 61.25 55201.93 88888.00 2009-06-29 01:02:47.375 180 12802.58 61.25 55201.95 88888.00 2009-06-29 01:02:47.500 180 12802.55 61.25 55201.95 88888.00 2009-06-29 01:02:47.625 180 12802.58 61.25 55201.95 88888.00 2009-06-29 01:02:47.750 180 12802.67 61.27 55201.95 88888.00 2009-06-29 01:02:47.875 180 12802.65 61.27 55201.93 88888.00 2009-06-29 01:02:48.000 180 12802.65 61.20 55201.93 88888.00 2009-06-29 01:02:48.125 180 12802.67 61.23 55201.95 88888.00 2009-06-29 01:02:48.250 180 12802.65 61.23 55201.95 88888.00 2009-06-29 01:02:48.375 180 12802.67 61.20 55201.93 88888.00 2009-06-29 01:02:48.500 180 12802.67 61.25 55201.97 88888.00 2009-06-29 01:02:48.625 180 12802.77 61.30 55202.00 88888.00 2009-06-29 01:02:48.750 180 12802.77 61.27 55201.97 88888.00 2009-06-29 01:02:48.875 180 12802.75 61.23 55201.97 88888.00 2009-06-29 01:02:49.000 180 12802.70 61.15 55201.95 88888.00 2009-06-29 01:02:49.125 180 12802.67 61.12 55201.97 88888.00 2009-06-29 01:02:49.250 180 12802.73 61.10 55201.97 88888.00 2009-06-29 01:02:49.375 180 12802.83 61.15 55201.97 88888.00 2009-06-29 01:02:49.500 180 12802.85 61.17 55201.97 88888.00 2009-06-29 01:02:49.625 180 12802.80 61.17 55202.03 88888.00 2009-06-29 01:02:49.750 180 12802.75 61.12 55202.03 88888.00 2009-06-29 01:02:49.875 180 12802.83 61.12 55202.03 88888.00 2009-06-29 01:02:50.000 180 12802.80 61.15 55202.00 88888.00 2009-06-29 01:02:50.125 180 12802.80 61.10 55202.03 88888.00 2009-06-29 01:02:50.250 180 12802.77 61.10 55202.03 88888.00 2009-06-29 01:02:50.375 180 12802.83 61.10 55202.03 88888.00 2009-06-29 01:02:50.500 180 12802.80 61.08 55202.00 88888.00 2009-06-29 01:02:50.625 180 12802.75 61.05 55202.03 88888.00 2009-06-29 01:02:50.750 180 12802.70 61.02 55202.00 88888.00 2009-06-29 01:02:50.875 180 12802.73 61.05 55202.03 88888.00 2009-06-29 01:02:51.000 180 12802.77 61.05 55202.00 88888.00 2009-06-29 01:02:51.125 180 12802.80 61.08 55202.00 88888.00 2009-06-29 01:02:51.250 180 12802.77 61.12 55202.05 88888.00 2009-06-29 01:02:51.375 180 12802.85 61.20 55202.07 88888.00 2009-06-29 01:02:51.500 180 12802.83 61.15 55202.07 88888.00 2009-06-29 01:02:51.625 180 12802.75 61.12 55202.05 88888.00 2009-06-29 01:02:51.750 180 12802.75 61.12 55202.03 88888.00 2009-06-29 01:02:51.875 180 12802.80 61.08 55202.05 88888.00 2009-06-29 01:02:52.000 180 12802.80 61.12 55202.03 88888.00 2009-06-29 01:02:52.125 180 12802.75 61.08 55202.05 88888.00 2009-06-29 01:02:52.250 180 12802.77 61.12 55202.07 88888.00 2009-06-29 01:02:52.375 180 12802.90 61.17 55202.05 88888.00 2009-06-29 01:02:52.500 180 12802.90 61.15 55202.07 88888.00 2009-06-29 01:02:52.625 180 12802.83 61.15 55202.07 88888.00 2009-06-29 01:02:52.750 180 12802.80 61.17 55202.07 88888.00 2009-06-29 01:02:52.875 180 12802.88 61.17 55202.12 88888.00 2009-06-29 01:02:53.000 180 12802.92 61.23 55202.10 88888.00 2009-06-29 01:02:53.125 180 12802.88 61.12 55202.07 88888.00 2009-06-29 01:02:53.250 180 12802.88 61.12 55202.07 88888.00 2009-06-29 01:02:53.375 180 12802.92 61.20 55202.10 88888.00 2009-06-29 01:02:53.500 180 12802.92 61.20 55202.12 88888.00 2009-06-29 01:02:53.625 180 12802.85 61.17 55202.12 88888.00 2009-06-29 01:02:53.750 180 12802.83 61.20 55202.12 88888.00 2009-06-29 01:02:53.875 180 12802.83 61.15 55202.10 88888.00 2009-06-29 01:02:54.000 180 12802.80 61.12 55202.07 88888.00 2009-06-29 01:02:54.125 180 12802.85 61.15 55202.10 88888.00 2009-06-29 01:02:54.250 180 12802.83 61.20 55202.10 88888.00 2009-06-29 01:02:54.375 180 12802.85 61.23 55202.12 88888.00 2009-06-29 01:02:54.500 180 12802.88 61.15 55202.15 88888.00 2009-06-29 01:02:54.625 180 12802.90 61.17 55202.18 88888.00 2009-06-29 01:02:54.750 180 12802.83 61.17 55202.18 88888.00 2009-06-29 01:02:54.875 180 12802.83 61.12 55202.15 88888.00 2009-06-29 01:02:55.000 180 12802.83 61.17 55202.15 88888.00 2009-06-29 01:02:55.125 180 12802.80 61.23 55202.18 88888.00 2009-06-29 01:02:55.250 180 12802.70 61.15 55202.20 88888.00 2009-06-29 01:02:55.375 180 12802.70 61.15 55202.18 88888.00 2009-06-29 01:02:55.500 180 12802.73 61.17 55202.22 88888.00 2009-06-29 01:02:55.625 180 12802.80 61.15 55202.20 88888.00 2009-06-29 01:02:55.750 180 12802.75 61.08 55202.18 88888.00 2009-06-29 01:02:55.875 180 12802.77 61.08 55202.20 88888.00 2009-06-29 01:02:56.000 180 12802.83 61.12 55202.22 88888.00 2009-06-29 01:02:56.125 180 12802.75 61.10 55202.20 88888.00 2009-06-29 01:02:56.250 180 12802.70 61.08 55202.22 88888.00 2009-06-29 01:02:56.375 180 12802.75 61.10 55202.25 88888.00 2009-06-29 01:02:56.500 180 12802.70 61.05 55202.22 88888.00 2009-06-29 01:02:56.625 180 12802.65 60.95 55202.20 88888.00 2009-06-29 01:02:56.750 180 12802.67 61.00 55202.22 88888.00 2009-06-29 01:02:56.875 180 12802.65 61.05 55202.22 88888.00 2009-06-29 01:02:57.000 180 12802.65 61.05 55202.22 88888.00 2009-06-29 01:02:57.125 180 12802.65 60.98 55202.25 88888.00 2009-06-29 01:02:57.250 180 12802.65 61.00 55202.28 88888.00 2009-06-29 01:02:57.375 180 12802.77 61.02 55202.28 88888.00 2009-06-29 01:02:57.500 180 12802.75 61.05 55202.28 88888.00 2009-06-29 01:02:57.625 180 12802.70 61.02 55202.30 88888.00 2009-06-29 01:02:57.750 180 12802.70 61.00 55202.28 88888.00 2009-06-29 01:02:57.875 180 12802.70 60.98 55202.30 88888.00 2009-06-29 01:02:58.000 180 12802.73 60.92 55202.30 88888.00 2009-06-29 01:02:58.125 180 12802.73 60.98 55202.30 88888.00 2009-06-29 01:02:58.250 180 12802.70 60.92 55202.30 88888.00 2009-06-29 01:02:58.375 180 12802.70 60.92 55202.28 88888.00 2009-06-29 01:02:58.500 180 12802.70 60.98 55202.30 88888.00 2009-06-29 01:02:58.625 180 12802.73 60.92 55202.30 88888.00 2009-06-29 01:02:58.750 180 12802.77 60.90 55202.30 88888.00 2009-06-29 01:02:58.875 180 12802.75 60.90 55202.32 88888.00 2009-06-29 01:02:59.000 180 12802.70 60.90 55202.30 88888.00 2009-06-29 01:02:59.125 180 12802.65 60.92 55202.28 88888.00 2009-06-29 01:02:59.250 180 12802.67 60.90 55202.30 88888.00 2009-06-29 01:02:59.375 180 12802.75 60.92 55202.30 88888.00 2009-06-29 01:02:59.500 180 12802.83 60.95 55202.32 88888.00 2009-06-29 01:02:59.625 180 12802.77 61.00 55202.32 88888.00 2009-06-29 01:02:59.750 180 12802.77 60.95 55202.35 88888.00 2009-06-29 01:02:59.875 180 12802.80 60.85 55202.32 88888.00 2009-06-29 01:03:00.000 180 12802.80 60.88 55202.30 88888.00 2009-06-29 01:03:00.125 180 12802.85 60.95 55202.32 88888.00 2009-06-29 01:03:00.250 180 12802.85 60.98 55202.32 88888.00 2009-06-29 01:03:00.375 180 12802.80 60.95 55202.35 88888.00 2009-06-29 01:03:00.500 180 12802.88 61.00 55202.38 88888.00 2009-06-29 01:03:00.625 180 12802.85 61.00 55202.38 88888.00 2009-06-29 01:03:00.750 180 12802.83 60.98 55202.35 88888.00 2009-06-29 01:03:00.875 180 12802.85 60.92 55202.30 88888.00 2009-06-29 01:03:01.000 180 12802.83 60.92 55202.30 88888.00 2009-06-29 01:03:01.125 180 12802.85 60.95 55202.35 88888.00 2009-06-29 01:03:01.250 180 12802.85 61.02 55202.35 88888.00 2009-06-29 01:03:01.375 180 12802.88 61.08 55202.35 88888.00 2009-06-29 01:03:01.500 180 12802.90 61.05 55202.35 88888.00 2009-06-29 01:03:01.625 180 12802.95 61.05 55202.35 88888.00 2009-06-29 01:03:01.750 180 12802.95 61.08 55202.35 88888.00 2009-06-29 01:03:01.875 180 12802.92 61.10 55202.38 88888.00 2009-06-29 01:03:02.000 180 12802.95 61.12 55202.40 88888.00 2009-06-29 01:03:02.125 180 12802.95 61.10 55202.40 88888.00 2009-06-29 01:03:02.250 180 12802.92 61.08 55202.40 88888.00 2009-06-29 01:03:02.375 180 12802.95 61.08 55202.38 88888.00 2009-06-29 01:03:02.500 180 12802.92 61.08 55202.38 88888.00 2009-06-29 01:03:02.625 180 12803.00 61.15 55202.40 88888.00 2009-06-29 01:03:02.750 180 12802.98 61.12 55202.40 88888.00 2009-06-29 01:03:02.875 180 12802.98 61.08 55202.38 88888.00 2009-06-29 01:03:03.000 180 12802.98 61.08 55202.38 88888.00 2009-06-29 01:03:03.125 180 12803.05 61.12 55202.40 88888.00 2009-06-29 01:03:03.250 180 12803.10 61.08 55202.43 88888.00 2009-06-29 01:03:03.375 180 12803.08 61.12 55202.40 88888.00 2009-06-29 01:03:03.500 180 12803.08 61.12 55202.40 88888.00 2009-06-29 01:03:03.625 180 12803.02 61.10 55202.40 88888.00 2009-06-29 01:03:03.750 180 12802.98 61.10 55202.40 88888.00 2009-06-29 01:03:03.875 180 12802.95 61.10 55202.38 88888.00 2009-06-29 01:03:04.000 180 12802.95 61.08 55202.38 88888.00 2009-06-29 01:03:04.125 180 12803.05 61.12 55202.40 88888.00 2009-06-29 01:03:04.250 180 12803.05 61.10 55202.40 88888.00 2009-06-29 01:03:04.375 180 12803.02 61.10 55202.40 88888.00 2009-06-29 01:03:04.500 180 12803.05 61.12 55202.40 88888.00 2009-06-29 01:03:04.625 180 12803.08 61.15 55202.43 88888.00 2009-06-29 01:03:04.750 180 12802.95 61.08 55202.40 88888.00 2009-06-29 01:03:04.875 180 12802.92 61.08 55202.40 88888.00 2009-06-29 01:03:05.000 180 12803.02 61.17 55202.43 88888.00 2009-06-29 01:03:05.125 180 12803.02 61.15 55202.40 88888.00 2009-06-29 01:03:05.250 180 12802.95 61.08 55202.43 88888.00 2009-06-29 01:03:05.375 180 12803.05 61.15 55202.45 88888.00 2009-06-29 01:03:05.500 180 12803.08 61.15 55202.47 88888.00 2009-06-29 01:03:05.625 180 12803.05 61.10 55202.43 88888.00 2009-06-29 01:03:05.750 180 12803.02 61.08 55202.45 88888.00 2009-06-29 01:03:05.875 180 12803.02 61.10 55202.43 88888.00 2009-06-29 01:03:06.000 180 12802.98 61.08 55202.43 88888.00 2009-06-29 01:03:06.125 180 12802.95 61.10 55202.45 88888.00 2009-06-29 01:03:06.250 180 12802.95 61.15 55202.47 88888.00 2009-06-29 01:03:06.375 180 12802.95 61.23 55202.47 88888.00 2009-06-29 01:03:06.500 180 12802.98 61.17 55202.45 88888.00 2009-06-29 01:03:06.625 180 12803.00 61.08 55202.43 88888.00 2009-06-29 01:03:06.750 180 12802.92 61.08 55202.47 88888.00 2009-06-29 01:03:06.875 180 12802.90 61.05 55202.45 88888.00 2009-06-29 01:03:07.000 180 12802.92 61.05 55202.50 88888.00 2009-06-29 01:03:07.125 180 12802.98 61.10 55202.50 88888.00 2009-06-29 01:03:07.250 180 12803.00 61.12 55202.50 88888.00 2009-06-29 01:03:07.375 180 12802.95 61.10 55202.47 88888.00 2009-06-29 01:03:07.500 180 12802.88 61.02 55202.45 88888.00 2009-06-29 01:03:07.625 180 12802.90 61.02 55202.47 88888.00 2009-06-29 01:03:07.750 180 12802.90 61.08 55202.47 88888.00 2009-06-29 01:03:07.875 180 12802.92 61.00 55202.47 88888.00 2009-06-29 01:03:08.000 180 12802.92 60.95 55202.45 88888.00 2009-06-29 01:03:08.125 180 12802.90 61.00 55202.50 88888.00 2009-06-29 01:03:08.250 180 12802.88 61.10 55202.55 88888.00 2009-06-29 01:03:08.375 180 12802.83 61.08 55202.53 88888.00 2009-06-29 01:03:08.500 180 12802.83 61.08 55202.53 88888.00 2009-06-29 01:03:08.625 180 12802.88 61.02 55202.50 88888.00 2009-06-29 01:03:08.750 180 12802.92 61.08 55202.53 88888.00 2009-06-29 01:03:08.875 180 12802.95 61.12 55202.50 88888.00 2009-06-29 01:03:09.000 180 12802.95 61.08 55202.47 88888.00 2009-06-29 01:03:09.125 180 12802.95 61.02 55202.47 88888.00 2009-06-29 01:03:09.250 180 12802.92 61.02 55202.50 88888.00 2009-06-29 01:03:09.375 180 12803.02 61.05 55202.47 88888.00 2009-06-29 01:03:09.500 180 12803.05 61.00 55202.50 88888.00 2009-06-29 01:03:09.625 180 12802.98 61.02 55202.55 88888.00 2009-06-29 01:03:09.750 180 12802.92 61.08 55202.55 88888.00 2009-06-29 01:03:09.875 180 12802.88 61.05 55202.55 88888.00 2009-06-29 01:03:10.000 180 12802.90 61.00 55202.57 88888.00 2009-06-29 01:03:10.125 180 12803.02 61.05 55202.60 88888.00 2009-06-29 01:03:10.250 180 12803.02 61.10 55202.57 88888.00 2009-06-29 01:03:10.375 180 12802.95 61.02 55202.55 88888.00 2009-06-29 01:03:10.500 180 12802.85 60.98 55202.55 88888.00 2009-06-29 01:03:10.625 180 12802.95 61.05 55202.60 88888.00 2009-06-29 01:03:10.750 180 12803.02 61.02 55202.57 88888.00 2009-06-29 01:03:10.875 180 12803.00 61.05 55202.57 88888.00 2009-06-29 01:03:11.000 180 12802.95 61.00 55202.57 88888.00 2009-06-29 01:03:11.125 180 12802.90 60.98 55202.57 88888.00 2009-06-29 01:03:11.250 180 12802.92 61.00 55202.60 88888.00 2009-06-29 01:03:11.375 180 12802.98 61.02 55202.62 88888.00 2009-06-29 01:03:11.500 180 12803.02 61.05 55202.60 88888.00 2009-06-29 01:03:11.625 180 12803.02 61.10 55202.62 88888.00 2009-06-29 01:03:11.750 180 12802.98 61.08 55202.60 88888.00 2009-06-29 01:03:11.875 180 12803.00 61.08 55202.65 88888.00 2009-06-29 01:03:12.000 180 12802.98 61.02 55202.60 88888.00 2009-06-29 01:03:12.125 180 12802.90 60.95 55202.55 88888.00 2009-06-29 01:03:12.250 180 12802.95 61.00 55202.62 88888.00 2009-06-29 01:03:12.375 180 12802.98 61.00 55202.62 88888.00 2009-06-29 01:03:12.500 180 12802.98 60.98 55202.62 88888.00 2009-06-29 01:03:12.625 180 12802.98 61.02 55202.60 88888.00 2009-06-29 01:03:12.750 180 12802.98 61.02 55202.62 88888.00 2009-06-29 01:03:12.875 180 12802.98 61.02 55202.62 88888.00 2009-06-29 01:03:13.000 180 12802.98 61.08 55202.62 88888.00 2009-06-29 01:03:13.125 180 12803.02 61.08 55202.65 88888.00 2009-06-29 01:03:13.250 180 12802.98 61.05 55202.60 88888.00 2009-06-29 01:03:13.375 180 12802.90 61.05 55202.62 88888.00 2009-06-29 01:03:13.500 180 12802.88 61.05 55202.60 88888.00 2009-06-29 01:03:13.625 180 12802.95 61.05 55202.60 88888.00 2009-06-29 01:03:13.750 180 12803.08 61.08 55202.65 88888.00 2009-06-29 01:03:13.875 180 12803.08 61.12 55202.65 88888.00 2009-06-29 01:03:14.000 180 12803.02 61.15 55202.68 88888.00 2009-06-29 01:03:14.125 180 12802.98 61.17 55202.68 88888.00 2009-06-29 01:03:14.250 180 12802.92 61.17 55202.65 88888.00 2009-06-29 01:03:14.375 180 12802.92 61.12 55202.65 88888.00 2009-06-29 01:03:14.500 180 12802.92 61.17 55202.70 88888.00 2009-06-29 01:03:14.625 180 12803.02 61.15 55202.70 88888.00 2009-06-29 01:03:14.750 180 12803.00 61.15 55202.68 88888.00 2009-06-29 01:03:14.875 180 12802.98 61.12 55202.68 88888.00 2009-06-29 01:03:15.000 180 12802.98 61.12 55202.68 88888.00 2009-06-29 01:03:15.125 180 12802.98 61.17 55202.70 88888.00 2009-06-29 01:03:15.250 180 12802.95 61.12 55202.70 88888.00 2009-06-29 01:03:15.375 180 12802.95 61.15 55202.68 88888.00 2009-06-29 01:03:15.500 180 12802.92 61.17 55202.72 88888.00 2009-06-29 01:03:15.625 180 12802.92 61.15 55202.72 88888.00 2009-06-29 01:03:15.750 180 12802.98 61.10 55202.70 88888.00 2009-06-29 01:03:15.875 180 12802.92 61.08 55202.68 88888.00 2009-06-29 01:03:16.000 180 12802.85 61.05 55202.68 88888.00 2009-06-29 01:03:16.125 180 12802.90 61.12 55202.70 88888.00 2009-06-29 01:03:16.250 180 12802.92 61.15 55202.75 88888.00 2009-06-29 01:03:16.375 180 12802.98 61.10 55202.70 88888.00 2009-06-29 01:03:16.500 180 12802.92 61.05 55202.70 88888.00 2009-06-29 01:03:16.625 180 12802.95 61.10 55202.72 88888.00 2009-06-29 01:03:16.750 180 12803.00 61.10 55202.72 88888.00 2009-06-29 01:03:16.875 180 12803.02 61.10 55202.72 88888.00 2009-06-29 01:03:17.000 180 12803.00 61.12 55202.68 88888.00 2009-06-29 01:03:17.125 180 12802.95 61.08 55202.70 88888.00 2009-06-29 01:03:17.250 180 12802.85 61.00 55202.70 88888.00 2009-06-29 01:03:17.375 180 12802.88 61.05 55202.70 88888.00 2009-06-29 01:03:17.500 180 12802.85 61.10 55202.72 88888.00 2009-06-29 01:03:17.625 180 12802.85 61.02 55202.70 88888.00 2009-06-29 01:03:17.750 180 12802.85 61.02 55202.72 88888.00 2009-06-29 01:03:17.875 180 12802.92 61.08 55202.75 88888.00 2009-06-29 01:03:18.000 180 12802.83 61.08 55202.70 88888.00 2009-06-29 01:03:18.125 180 12802.83 61.12 55202.75 88888.00 2009-06-29 01:03:18.250 180 12802.90 61.08 55202.78 88888.00 2009-06-29 01:03:18.375 180 12802.92 61.05 55202.75 88888.00 2009-06-29 01:03:18.500 180 12802.83 61.02 55202.75 88888.00 2009-06-29 01:03:18.625 180 12802.77 61.05 55202.72 88888.00 2009-06-29 01:03:18.750 180 12802.85 61.08 55202.80 88888.00 2009-06-29 01:03:18.875 180 12802.88 61.10 55202.80 88888.00 2009-06-29 01:03:19.000 180 12802.90 61.02 55202.80 88888.00 2009-06-29 01:03:19.125 180 12802.90 61.05 55202.80 88888.00 2009-06-29 01:03:19.250 180 12802.85 61.05 55202.75 88888.00 2009-06-29 01:03:19.375 180 12802.88 61.00 55202.75 88888.00 2009-06-29 01:03:19.500 180 12802.88 60.95 55202.78 88888.00 2009-06-29 01:03:19.625 180 12802.85 61.00 55202.78 88888.00 2009-06-29 01:03:19.750 180 12802.85 61.05 55202.75 88888.00 2009-06-29 01:03:19.875 180 12802.88 61.12 55202.78 88888.00 2009-06-29 01:03:20.000 180 12802.95 61.17 55202.78 88888.00 2009-06-29 01:03:20.125 180 12802.95 61.12 55202.80 88888.00 2009-06-29 01:03:20.250 180 12802.92 61.08 55202.80 88888.00 2009-06-29 01:03:20.375 180 12803.00 61.12 55202.78 88888.00 2009-06-29 01:03:20.500 180 12802.98 61.08 55202.78 88888.00 2009-06-29 01:03:20.625 180 12803.02 61.08 55202.80 88888.00 2009-06-29 01:03:20.750 180 12802.90 61.08 55202.80 88888.00 2009-06-29 01:03:20.875 180 12802.80 61.10 55202.82 88888.00 2009-06-29 01:03:21.000 180 12802.92 61.12 55202.82 88888.00 2009-06-29 01:03:21.125 180 12802.98 61.17 55202.82 88888.00 2009-06-29 01:03:21.250 180 12802.95 61.15 55202.82 88888.00 2009-06-29 01:03:21.375 180 12802.92 61.12 55202.82 88888.00 2009-06-29 01:03:21.500 180 12802.92 61.17 55202.85 88888.00 2009-06-29 01:03:21.625 180 12802.95 61.20 55202.88 88888.00 2009-06-29 01:03:21.750 180 12802.92 61.15 55202.82 88888.00 2009-06-29 01:03:21.875 180 12802.88 61.08 55202.80 88888.00 2009-06-29 01:03:22.000 180 12802.88 61.08 55202.80 88888.00 2009-06-29 01:03:22.125 180 12802.85 61.12 55202.82 88888.00 2009-06-29 01:03:22.250 180 12802.88 61.17 55202.88 88888.00 2009-06-29 01:03:22.375 180 12802.98 61.20 55202.90 88888.00 2009-06-29 01:03:22.500 180 12802.98 61.20 55202.88 88888.00 2009-06-29 01:03:22.625 180 12802.98 61.17 55202.88 88888.00 2009-06-29 01:03:22.750 180 12802.92 61.17 55202.85 88888.00 2009-06-29 01:03:22.875 180 12802.95 61.17 55202.85 88888.00 2009-06-29 01:03:23.000 180 12802.95 61.12 55202.85 88888.00 2009-06-29 01:03:23.125 180 12803.00 61.17 55202.90 88888.00 2009-06-29 01:03:23.250 180 12802.98 61.15 55202.88 88888.00 2009-06-29 01:03:23.375 180 12802.95 61.12 55202.88 88888.00 2009-06-29 01:03:23.500 180 12802.92 61.12 55202.90 88888.00 2009-06-29 01:03:23.625 180 12802.90 61.15 55202.90 88888.00 2009-06-29 01:03:23.750 180 12802.88 61.20 55202.90 88888.00 2009-06-29 01:03:23.875 180 12802.88 61.20 55202.93 88888.00 2009-06-29 01:03:24.000 180 12802.88 61.17 55202.88 88888.00 2009-06-29 01:03:24.125 180 12802.80 61.10 55202.85 88888.00 2009-06-29 01:03:24.250 180 12802.80 61.10 55202.88 88888.00 2009-06-29 01:03:24.375 180 12802.90 61.10 55202.90 88888.00 2009-06-29 01:03:24.500 180 12802.90 61.10 55202.85 88888.00 2009-06-29 01:03:24.625 180 12802.88 61.12 55202.90 88888.00 2009-06-29 01:03:24.750 180 12802.75 61.15 55202.88 88888.00 2009-06-29 01:03:24.875 180 12802.83 61.15 55202.93 88888.00 2009-06-29 01:03:25.000 180 12802.85 61.05 55202.88 88888.00 2009-06-29 01:03:25.125 180 12802.77 61.00 55202.85 88888.00 2009-06-29 01:03:25.250 180 12802.83 61.08 55202.88 88888.00 2009-06-29 01:03:25.375 180 12802.85 61.10 55202.90 88888.00 2009-06-29 01:03:25.500 180 12802.85 61.12 55202.93 88888.00 2009-06-29 01:03:25.625 180 12802.88 61.12 55202.97 88888.00 2009-06-29 01:03:25.750 180 12802.90 61.10 55202.97 88888.00 2009-06-29 01:03:25.875 180 12802.98 61.12 55202.95 88888.00 2009-06-29 01:03:26.000 180 12803.00 61.17 55202.95 88888.00 2009-06-29 01:03:26.125 180 12803.02 61.20 55202.97 88888.00 2009-06-29 01:03:26.250 180 12803.02 61.23 55203.03 88888.00 2009-06-29 01:03:26.375 180 12802.92 61.15 55202.97 88888.00 2009-06-29 01:03:26.500 180 12802.83 61.12 55202.95 88888.00 2009-06-29 01:03:26.625 180 12802.88 61.15 55202.95 88888.00 2009-06-29 01:03:26.750 180 12802.90 61.12 55202.93 88888.00 2009-06-29 01:03:26.875 180 12802.88 61.12 55202.93 88888.00 2009-06-29 01:03:27.000 180 12802.92 61.17 55202.97 88888.00 2009-06-29 01:03:27.125 180 12802.95 61.23 55202.97 88888.00 2009-06-29 01:03:27.250 180 12802.90 61.17 55202.95 88888.00 2009-06-29 01:03:27.375 180 12802.90 61.20 55202.95 88888.00 2009-06-29 01:03:27.500 180 12802.85 61.20 55202.97 88888.00 2009-06-29 01:03:27.625 180 12802.88 61.20 55202.95 88888.00 2009-06-29 01:03:27.750 180 12802.88 61.17 55202.93 88888.00 2009-06-29 01:03:27.875 180 12802.88 61.15 55202.93 88888.00 2009-06-29 01:03:28.000 180 12802.85 61.12 55202.90 88888.00 2009-06-29 01:03:28.125 180 12802.85 61.10 55202.93 88888.00 2009-06-29 01:03:28.250 180 12802.95 61.20 55202.95 88888.00 2009-06-29 01:03:28.375 180 12803.05 61.27 55202.93 88888.00 2009-06-29 01:03:28.500 180 12803.02 61.27 55202.95 88888.00 2009-06-29 01:03:28.625 180 12802.95 61.23 55202.93 88888.00 2009-06-29 01:03:28.750 180 12802.90 61.23 55202.95 88888.00 2009-06-29 01:03:28.875 180 12802.90 61.25 55202.95 88888.00 2009-06-29 01:03:29.000 180 12802.95 61.25 55202.95 88888.00 2009-06-29 01:03:29.125 180 12803.02 61.27 55202.97 88888.00 2009-06-29 01:03:29.250 180 12802.92 61.23 55202.97 88888.00 2009-06-29 01:03:29.375 180 12802.92 61.20 55202.97 88888.00 2009-06-29 01:03:29.500 180 12802.90 61.20 55202.95 88888.00 2009-06-29 01:03:29.625 180 12802.88 61.23 55202.95 88888.00 2009-06-29 01:03:29.750 180 12802.88 61.23 55202.95 88888.00 2009-06-29 01:03:29.875 180 12802.95 61.25 55202.97 88888.00 2009-06-29 01:03:30.000 180 12802.98 61.27 55203.00 88888.00 2009-06-29 01:03:30.125 180 12803.02 61.30 55203.00 88888.00 2009-06-29 01:03:30.250 180 12803.00 61.33 55203.00 88888.00 2009-06-29 01:03:30.375 180 12802.98 61.30 55203.00 88888.00 2009-06-29 01:03:30.500 180 12802.92 61.27 55202.97 88888.00 2009-06-29 01:03:30.625 180 12802.85 61.23 55202.97 88888.00 2009-06-29 01:03:30.750 180 12802.88 61.30 55203.00 88888.00 2009-06-29 01:03:30.875 180 12802.90 61.38 55203.05 88888.00 2009-06-29 01:03:31.000 180 12802.83 61.33 55203.00 88888.00 2009-06-29 01:03:31.125 180 12802.83 61.30 55202.97 88888.00 2009-06-29 01:03:31.250 180 12802.90 61.35 55203.00 88888.00 2009-06-29 01:03:31.375 180 12802.92 61.33 55203.00 88888.00 2009-06-29 01:03:31.500 180 12802.92 61.27 55203.00 88888.00 2009-06-29 01:03:31.625 180 12802.95 61.35 55203.00 88888.00 2009-06-29 01:03:31.750 180 12802.95 61.42 55203.03 88888.00 2009-06-29 01:03:31.875 180 12802.77 61.33 55203.03 88888.00 2009-06-29 01:03:32.000 180 12802.77 61.30 55203.03 88888.00 2009-06-29 01:03:32.125 180 12802.83 61.33 55203.03 88888.00 2009-06-29 01:03:32.250 180 12802.83 61.33 55203.03 88888.00 2009-06-29 01:03:32.375 180 12802.85 61.33 55203.00 88888.00 2009-06-29 01:03:32.500 180 12802.85 61.30 55203.03 88888.00 2009-06-29 01:03:32.625 180 12802.90 61.35 55203.05 88888.00 2009-06-29 01:03:32.750 180 12802.90 61.35 55203.05 88888.00 2009-06-29 01:03:32.875 180 12802.85 61.38 55203.07 88888.00 2009-06-29 01:03:33.000 180 12802.85 61.27 55203.03 88888.00 2009-06-29 01:03:33.125 180 12802.85 61.25 55203.00 88888.00 2009-06-29 01:03:33.250 180 12802.80 61.30 55203.00 88888.00 2009-06-29 01:03:33.375 180 12802.85 61.33 55203.03 88888.00 2009-06-29 01:03:33.500 180 12802.83 61.33 55203.03 88888.00 2009-06-29 01:03:33.625 180 12802.85 61.33 55203.10 88888.00 2009-06-29 01:03:33.750 180 12802.95 61.33 55203.10 88888.00 2009-06-29 01:03:33.875 180 12802.85 61.23 55203.05 88888.00 2009-06-29 01:03:34.000 180 12802.83 61.25 55203.03 88888.00 2009-06-29 01:03:34.125 180 12802.85 61.30 55203.07 88888.00 2009-06-29 01:03:34.250 180 12802.92 61.35 55203.10 88888.00 2009-06-29 01:03:34.375 180 12802.88 61.33 55203.07 88888.00 2009-06-29 01:03:34.500 180 12802.80 61.30 55203.07 88888.00 2009-06-29 01:03:34.625 180 12802.83 61.27 55203.05 88888.00 2009-06-29 01:03:34.750 180 12802.90 61.27 55203.05 88888.00 2009-06-29 01:03:34.875 180 12802.85 61.25 55203.07 88888.00 2009-06-29 01:03:35.000 180 12802.80 61.27 55203.05 88888.00 2009-06-29 01:03:35.125 180 12802.88 61.25 55203.05 88888.00 2009-06-29 01:03:35.250 180 12803.00 61.33 55203.10 88888.00 2009-06-29 01:03:35.375 180 12802.95 61.33 55203.10 88888.00 2009-06-29 01:03:35.500 180 12802.85 61.33 55203.10 88888.00 2009-06-29 01:03:35.625 180 12802.80 61.27 55203.10 88888.00 2009-06-29 01:03:35.750 180 12802.83 61.30 55203.10 88888.00 2009-06-29 01:03:35.875 180 12802.80 61.27 55203.10 88888.00 2009-06-29 01:03:36.000 180 12802.83 61.27 55203.10 88888.00 2009-06-29 01:03:36.125 180 12802.83 61.27 55203.12 88888.00 2009-06-29 01:03:36.250 180 12802.75 61.25 55203.12 88888.00 2009-06-29 01:03:36.375 180 12802.80 61.23 55203.12 88888.00 2009-06-29 01:03:36.500 180 12802.83 61.25 55203.12 88888.00 2009-06-29 01:03:36.625 180 12802.80 61.25 55203.12 88888.00 2009-06-29 01:03:36.750 180 12802.90 61.27 55203.15 88888.00 2009-06-29 01:03:36.875 180 12802.88 61.25 55203.15 88888.00 2009-06-29 01:03:37.000 180 12802.83 61.27 55203.12 88888.00 2009-06-29 01:03:37.125 180 12802.85 61.27 55203.15 88888.00 2009-06-29 01:03:37.250 180 12802.85 61.27 55203.12 88888.00 2009-06-29 01:03:37.375 180 12802.80 61.27 55203.12 88888.00 2009-06-29 01:03:37.500 180 12802.77 61.23 55203.12 88888.00 2009-06-29 01:03:37.625 180 12802.80 61.23 55203.15 88888.00 2009-06-29 01:03:37.750 180 12802.80 61.25 55203.15 88888.00 2009-06-29 01:03:37.875 180 12802.80 61.25 55203.12 88888.00 2009-06-29 01:03:38.000 180 12802.73 61.20 55203.10 88888.00 2009-06-29 01:03:38.125 180 12802.75 61.23 55203.12 88888.00 2009-06-29 01:03:38.250 180 12802.75 61.25 55203.15 88888.00 2009-06-29 01:03:38.375 180 12802.75 61.20 55203.15 88888.00 2009-06-29 01:03:38.500 180 12802.75 61.20 55203.18 88888.00 2009-06-29 01:03:38.625 180 12802.70 61.20 55203.12 88888.00 2009-06-29 01:03:38.750 180 12802.67 61.25 55203.18 88888.00 2009-06-29 01:03:38.875 180 12802.80 61.30 55203.20 88888.00 2009-06-29 01:03:39.000 180 12802.80 61.25 55203.18 88888.00 2009-06-29 01:03:39.125 180 12802.73 61.25 55203.15 88888.00 2009-06-29 01:03:39.250 180 12802.65 61.25 55203.18 88888.00 2009-06-29 01:03:39.375 180 12802.65 61.25 55203.18 88888.00 2009-06-29 01:03:39.500 180 12802.65 61.30 55203.20 88888.00 2009-06-29 01:03:39.625 180 12802.65 61.27 55203.20 88888.00 2009-06-29 01:03:39.750 180 12802.65 61.25 55203.22 88888.00 2009-06-29 01:03:39.875 180 12802.73 61.35 55203.20 88888.00 2009-06-29 01:03:40.000 180 12802.80 61.35 55203.20 88888.00 2009-06-29 01:03:40.125 180 12802.83 61.30 55203.22 88888.00 2009-06-29 01:03:40.250 180 12802.73 61.30 55203.22 88888.00 2009-06-29 01:03:40.375 180 12802.77 61.35 55203.22 88888.00 2009-06-29 01:03:40.500 180 12802.77 61.38 55203.22 88888.00 2009-06-29 01:03:40.625 180 12802.83 61.42 55203.25 88888.00 2009-06-29 01:03:40.750 180 12802.80 61.40 55203.25 88888.00 2009-06-29 01:03:40.875 180 12802.75 61.35 55203.22 88888.00 2009-06-29 01:03:41.000 180 12802.70 61.27 55203.20 88888.00 2009-06-29 01:03:41.125 180 12802.62 61.23 55203.20 88888.00 2009-06-29 01:03:41.250 180 12802.65 61.33 55203.25 88888.00 2009-06-29 01:03:41.375 180 12802.77 61.35 55203.25 88888.00 2009-06-29 01:03:41.500 180 12802.73 61.35 55203.22 88888.00 2009-06-29 01:03:41.625 180 12802.70 61.38 55203.22 88888.00 2009-06-29 01:03:41.750 180 12802.67 61.35 55203.25 88888.00 2009-06-29 01:03:41.875 180 12802.60 61.27 55203.22 88888.00 2009-06-29 01:03:42.000 180 12802.58 61.23 55203.22 88888.00 2009-06-29 01:03:42.125 180 12802.70 61.35 55203.28 88888.00 2009-06-29 01:03:42.250 180 12802.70 61.35 55203.28 88888.00 2009-06-29 01:03:42.375 180 12802.73 61.33 55203.28 88888.00 2009-06-29 01:03:42.500 180 12802.70 61.35 55203.28 88888.00 2009-06-29 01:03:42.625 180 12802.67 61.40 55203.30 88888.00 2009-06-29 01:03:42.750 180 12802.67 61.42 55203.30 88888.00 2009-06-29 01:03:42.875 180 12802.67 61.42 55203.28 88888.00 2009-06-29 01:03:43.000 180 12802.55 61.38 55203.25 88888.00 2009-06-29 01:03:43.125 180 12802.62 61.45 55203.25 88888.00 2009-06-29 01:03:43.250 180 12802.65 61.50 55203.28 88888.00 2009-06-29 01:03:43.375 180 12802.67 61.50 55203.28 88888.00 2009-06-29 01:03:43.500 180 12802.70 61.48 55203.28 88888.00 2009-06-29 01:03:43.625 180 12802.77 61.48 55203.30 88888.00 2009-06-29 01:03:43.750 180 12802.80 61.50 55203.30 88888.00 2009-06-29 01:03:43.875 180 12802.75 61.42 55203.25 88888.00 2009-06-29 01:03:44.000 180 12802.77 61.50 55203.30 88888.00 2009-06-29 01:03:44.125 180 12802.75 61.55 55203.30 88888.00 2009-06-29 01:03:44.250 180 12802.73 61.52 55203.28 88888.00 2009-06-29 01:03:44.375 180 12802.77 61.48 55203.28 88888.00 2009-06-29 01:03:44.500 180 12802.77 61.48 55203.28 88888.00 2009-06-29 01:03:44.625 180 12802.75 61.50 55203.28 88888.00 2009-06-29 01:03:44.750 180 12802.75 61.52 55203.28 88888.00 2009-06-29 01:03:44.875 180 12802.83 61.50 55203.28 88888.00 2009-06-29 01:03:45.000 180 12802.80 61.48 55203.25 88888.00 2009-06-29 01:03:45.125 180 12802.75 61.50 55203.30 88888.00 2009-06-29 01:03:45.250 180 12802.70 61.52 55203.32 88888.00 2009-06-29 01:03:45.375 180 12802.73 61.52 55203.30 88888.00 2009-06-29 01:03:45.500 180 12802.73 61.50 55203.32 88888.00 2009-06-29 01:03:45.625 180 12802.70 61.48 55203.32 88888.00 2009-06-29 01:03:45.750 180 12802.70 61.48 55203.35 88888.00 2009-06-29 01:03:45.875 180 12802.70 61.48 55203.30 88888.00 2009-06-29 01:03:46.000 180 12802.73 61.48 55203.30 88888.00 2009-06-29 01:03:46.125 180 12802.73 61.50 55203.35 88888.00 2009-06-29 01:03:46.250 180 12802.70 61.45 55203.35 88888.00 2009-06-29 01:03:46.375 180 12802.77 61.50 55203.32 88888.00 2009-06-29 01:03:46.500 180 12802.77 61.52 55203.32 88888.00 2009-06-29 01:03:46.625 180 12802.73 61.48 55203.32 88888.00 2009-06-29 01:03:46.750 180 12802.73 61.48 55203.32 88888.00 2009-06-29 01:03:46.875 180 12802.73 61.42 55203.28 88888.00 2009-06-29 01:03:47.000 180 12802.73 61.42 55203.32 88888.00 2009-06-29 01:03:47.125 180 12802.70 61.50 55203.32 88888.00 2009-06-29 01:03:47.250 180 12802.65 61.50 55203.35 88888.00 2009-06-29 01:03:47.375 180 12802.67 61.52 55203.35 88888.00 2009-06-29 01:03:47.500 180 12802.65 61.48 55203.32 88888.00 2009-06-29 01:03:47.625 180 12802.65 61.40 55203.28 88888.00 2009-06-29 01:03:47.750 180 12802.67 61.35 55203.28 88888.00 2009-06-29 01:03:47.875 180 12802.80 61.42 55203.32 88888.00 2009-06-29 01:03:48.000 180 12802.85 61.48 55203.30 88888.00 2009-06-29 01:03:48.125 180 12802.85 61.48 55203.30 88888.00 2009-06-29 01:03:48.250 180 12802.80 61.48 55203.30 88888.00 2009-06-29 01:03:48.375 180 12802.80 61.48 55203.32 88888.00 2009-06-29 01:03:48.500 180 12802.75 61.50 55203.30 88888.00 2009-06-29 01:03:48.625 180 12802.75 61.45 55203.32 88888.00 2009-06-29 01:03:48.750 180 12802.77 61.42 55203.30 88888.00 2009-06-29 01:03:48.875 180 12802.83 61.40 55203.32 88888.00 2009-06-29 01:03:49.000 180 12802.83 61.38 55203.32 88888.00 2009-06-29 01:03:49.125 180 12802.80 61.42 55203.30 88888.00 2009-06-29 01:03:49.250 180 12802.75 61.42 55203.32 88888.00 2009-06-29 01:03:49.375 180 12802.75 61.40 55203.32 88888.00 2009-06-29 01:03:49.500 180 12802.80 61.38 55203.32 88888.00 2009-06-29 01:03:49.625 180 12802.83 61.38 55203.30 88888.00 2009-06-29 01:03:49.750 180 12802.83 61.40 55203.30 88888.00 2009-06-29 01:03:49.875 180 12802.80 61.42 55203.30 88888.00 2009-06-29 01:03:50.000 180 12802.80 61.48 55203.28 88888.00 2009-06-29 01:03:50.125 180 12802.80 61.50 55203.30 88888.00 2009-06-29 01:03:50.250 180 12802.77 61.45 55203.30 88888.00 2009-06-29 01:03:50.375 180 12802.77 61.48 55203.30 88888.00 2009-06-29 01:03:50.500 180 12802.80 61.52 55203.38 88888.00 2009-06-29 01:03:50.625 180 12802.80 61.50 55203.35 88888.00 2009-06-29 01:03:50.750 180 12802.73 61.52 55203.40 88888.00 2009-06-29 01:03:50.875 180 12802.77 61.60 55203.40 88888.00 2009-06-29 01:03:51.000 180 12802.83 61.58 55203.32 88888.00 2009-06-29 01:03:51.125 180 12802.83 61.55 55203.32 88888.00 2009-06-29 01:03:51.250 180 12802.83 61.52 55203.35 88888.00 2009-06-29 01:03:51.375 180 12802.80 61.55 55203.32 88888.00 2009-06-29 01:03:51.500 180 12802.83 61.58 55203.38 88888.00 2009-06-29 01:03:51.625 180 12802.85 61.60 55203.38 88888.00 2009-06-29 01:03:51.750 180 12802.88 61.60 55203.35 88888.00 2009-06-29 01:03:51.875 180 12802.80 61.58 55203.32 88888.00 2009-06-29 01:03:52.000 180 12802.83 61.60 55203.32 88888.00 2009-06-29 01:03:52.125 180 12802.90 61.62 55203.38 88888.00 2009-06-29 01:03:52.250 180 12802.90 61.62 55203.35 88888.00 2009-06-29 01:03:52.375 180 12802.83 61.62 55203.35 88888.00 2009-06-29 01:03:52.500 180 12802.80 61.62 55203.38 88888.00 2009-06-29 01:03:52.625 180 12802.73 61.60 55203.38 88888.00 2009-06-29 01:03:52.750 180 12802.73 61.62 55203.40 88888.00 2009-06-29 01:03:52.875 180 12802.80 61.67 55203.43 88888.00 2009-06-29 01:03:53.000 180 12802.80 61.67 55203.43 88888.00 2009-06-29 01:03:53.125 180 12802.83 61.65 55203.40 88888.00 2009-06-29 01:03:53.250 180 12802.73 61.60 55203.40 88888.00 2009-06-29 01:03:53.375 180 12802.73 61.62 55203.40 88888.00 2009-06-29 01:03:53.500 180 12802.77 61.70 55203.45 88888.00 2009-06-29 01:03:53.625 180 12802.80 61.70 55203.47 88888.00 2009-06-29 01:03:53.750 180 12802.80 61.65 55203.43 88888.00 2009-06-29 01:03:53.875 180 12802.80 61.67 55203.43 88888.00 2009-06-29 01:03:54.000 180 12802.75 61.65 55203.43 88888.00 2009-06-29 01:03:54.125 180 12802.75 61.65 55203.40 88888.00 2009-06-29 01:03:54.250 180 12802.67 61.60 55203.40 88888.00 2009-06-29 01:03:54.375 180 12802.75 61.67 55203.43 88888.00 2009-06-29 01:03:54.500 180 12802.83 61.73 55203.43 88888.00 2009-06-29 01:03:54.625 180 12802.80 61.70 55203.43 88888.00 2009-06-29 01:03:54.750 180 12802.80 61.67 55203.45 88888.00 2009-06-29 01:03:54.875 180 12802.80 61.73 55203.43 88888.00 2009-06-29 01:03:55.000 180 12802.80 61.70 55203.40 88888.00 2009-06-29 01:03:55.125 180 12802.85 61.65 55203.38 88888.00 2009-06-29 01:03:55.250 180 12802.85 61.70 55203.43 88888.00 2009-06-29 01:03:55.375 180 12802.83 61.70 55203.43 88888.00 2009-06-29 01:03:55.500 180 12802.83 61.70 55203.45 88888.00 2009-06-29 01:03:55.625 180 12802.85 61.70 55203.43 88888.00 2009-06-29 01:03:55.750 180 12802.83 61.67 55203.43 88888.00 2009-06-29 01:03:55.875 180 12802.88 61.70 55203.45 88888.00 2009-06-29 01:03:56.000 180 12802.88 61.73 55203.43 88888.00 2009-06-29 01:03:56.125 180 12802.88 61.73 55203.40 88888.00 2009-06-29 01:03:56.250 180 12802.83 61.73 55203.43 88888.00 2009-06-29 01:03:56.375 180 12802.95 61.70 55203.43 88888.00 2009-06-29 01:03:56.500 180 12802.92 61.67 55203.40 88888.00 2009-06-29 01:03:56.625 180 12802.88 61.75 55203.38 88888.00 2009-06-29 01:03:56.750 180 12802.85 61.73 55203.40 88888.00 2009-06-29 01:03:56.875 180 12802.88 61.70 55203.43 88888.00 2009-06-29 01:03:57.000 180 12802.85 61.77 55203.43 88888.00 2009-06-29 01:03:57.125 180 12802.77 61.75 55203.43 88888.00 2009-06-29 01:03:57.250 180 12802.75 61.73 55203.43 88888.00 2009-06-29 01:03:57.375 180 12802.77 61.73 55203.45 88888.00 2009-06-29 01:03:57.500 180 12802.80 61.73 55203.43 88888.00 2009-06-29 01:03:57.625 180 12802.83 61.77 55203.45 88888.00 2009-06-29 01:03:57.750 180 12802.88 61.83 55203.47 88888.00 2009-06-29 01:03:57.875 180 12802.88 61.83 55203.50 88888.00 2009-06-29 01:03:58.000 180 12802.92 61.83 55203.45 88888.00 2009-06-29 01:03:58.125 180 12802.95 61.80 55203.45 88888.00 2009-06-29 01:03:58.250 180 12802.90 61.75 55203.43 88888.00 2009-06-29 01:03:58.375 180 12803.00 61.75 55203.45 88888.00 2009-06-29 01:03:58.500 180 12802.98 61.73 55203.45 88888.00 2009-06-29 01:03:58.625 180 12802.95 61.77 55203.47 88888.00 2009-06-29 01:03:58.750 180 12802.98 61.75 55203.45 88888.00 2009-06-29 01:03:58.875 180 12802.98 61.75 55203.45 88888.00 2009-06-29 01:03:59.000 180 12803.05 61.88 55203.47 88888.00 2009-06-29 01:03:59.125 180 12803.02 61.85 55203.47 88888.00 2009-06-29 01:03:59.250 180 12803.02 61.83 55203.45 88888.00 2009-06-29 01:03:59.375 180 12803.10 61.88 55203.45 88888.00 2009-06-29 01:03:59.500 180 12803.08 61.90 55203.47 88888.00 2009-06-29 01:03:59.625 180 12803.00 61.83 55203.45 88888.00 2009-06-29 01:03:59.750 180 12803.02 61.83 55203.45 88888.00 2009-06-29 01:03:59.875 180 12803.02 61.88 55203.43 88888.00 2009-06-29 01:04:00.000 180 12803.05 61.90 55203.45 88888.00 2009-06-29 01:04:00.125 180 12803.08 61.98 55203.45 88888.00 2009-06-29 01:04:00.250 180 12803.02 61.92 55203.45 88888.00 2009-06-29 01:04:00.375 180 12803.00 61.88 55203.43 88888.00 2009-06-29 01:04:00.500 180 12803.08 61.83 55203.43 88888.00 2009-06-29 01:04:00.625 180 12803.15 61.92 55203.45 88888.00 2009-06-29 01:04:00.750 180 12803.15 61.95 55203.45 88888.00 2009-06-29 01:04:00.875 180 12803.15 61.95 55203.43 88888.00 2009-06-29 01:04:01.000 180 12803.20 62.02 55203.45 88888.00 2009-06-29 01:04:01.125 180 12803.25 62.08 55203.47 88888.00 2009-06-29 01:04:01.250 180 12803.27 62.12 55203.47 88888.00 2009-06-29 01:04:01.375 180 12803.23 62.10 55203.45 88888.00 2009-06-29 01:04:01.500 180 12803.12 62.00 55203.43 88888.00 2009-06-29 01:04:01.625 180 12803.10 61.98 55203.45 88888.00 2009-06-29 01:04:01.750 180 12803.17 62.02 55203.47 88888.00 2009-06-29 01:04:01.875 180 12803.17 61.98 55203.43 88888.00 2009-06-29 01:04:02.000 180 12803.12 61.92 55203.38 88888.00 2009-06-29 01:04:02.125 180 12803.15 62.05 55203.43 88888.00 2009-06-29 01:04:02.250 180 12803.20 62.15 55203.45 88888.00 2009-06-29 01:04:02.375 180 12803.25 62.12 55203.43 88888.00 2009-06-29 01:04:02.500 180 12803.33 62.08 55203.43 88888.00 2009-06-29 01:04:02.625 180 12803.33 62.10 55203.43 88888.00 2009-06-29 01:04:02.750 180 12803.30 62.10 55203.40 88888.00 2009-06-29 01:04:02.875 180 12803.30 62.15 55203.40 88888.00 2009-06-29 01:04:03.000 180 12803.30 62.12 55203.38 88888.00 2009-06-29 01:04:03.125 180 12803.25 62.12 55203.38 88888.00 2009-06-29 01:04:03.250 180 12803.25 62.15 55203.40 88888.00 2009-06-29 01:04:03.375 180 12803.33 62.20 55203.40 88888.00 2009-06-29 01:04:03.500 180 12803.38 62.23 55203.40 88888.00 2009-06-29 01:04:03.625 180 12803.38 62.23 55203.40 88888.00 2009-06-29 01:04:03.750 180 12803.35 62.20 55203.38 88888.00 2009-06-29 01:04:03.875 180 12803.30 62.15 55203.35 88888.00 2009-06-29 01:04:04.000 180 12803.30 62.17 55203.38 88888.00 2009-06-29 01:04:04.125 180 12803.33 62.20 55203.38 88888.00 2009-06-29 01:04:04.250 180 12803.35 62.23 55203.38 88888.00 2009-06-29 01:04:04.375 180 12803.35 62.20 55203.40 88888.00 2009-06-29 01:04:04.500 180 12803.33 62.15 55203.38 88888.00 2009-06-29 01:04:04.625 180 12803.35 62.17 55203.38 88888.00 2009-06-29 01:04:04.750 180 12803.48 62.27 55203.43 88888.00 2009-06-29 01:04:04.875 180 12803.45 62.27 55203.43 88888.00 2009-06-29 01:04:05.000 180 12803.48 62.30 55203.40 88888.00 2009-06-29 01:04:05.125 180 12803.38 62.25 55203.38 88888.00 2009-06-29 01:04:05.250 180 12803.33 62.23 55203.38 88888.00 2009-06-29 01:04:05.375 180 12803.40 62.27 55203.40 88888.00 2009-06-29 01:04:05.500 180 12803.48 62.30 55203.40 88888.00 2009-06-29 01:04:05.625 180 12803.45 62.30 55203.38 88888.00 2009-06-29 01:04:05.750 180 12803.50 62.35 55203.35 88888.00 2009-06-29 01:04:05.875 180 12803.45 62.33 55203.38 88888.00 2009-06-29 01:04:06.000 180 12803.40 62.33 55203.38 88888.00 2009-06-29 01:04:06.125 180 12803.40 62.33 55203.40 88888.00 2009-06-29 01:04:06.250 180 12803.38 62.27 55203.40 88888.00 2009-06-29 01:04:06.375 180 12803.48 62.33 55203.35 88888.00 2009-06-29 01:04:06.500 180 12803.52 62.27 55203.35 88888.00 2009-06-29 01:04:06.625 180 12803.52 62.27 55203.35 88888.00 2009-06-29 01:04:06.750 180 12803.58 62.33 55203.35 88888.00 2009-06-29 01:04:06.875 180 12803.60 62.35 55203.38 88888.00 2009-06-29 01:04:07.000 180 12803.65 62.38 55203.35 88888.00 2009-06-29 01:04:07.125 180 12803.65 62.40 55203.38 88888.00 2009-06-29 01:04:07.250 180 12803.58 62.40 55203.38 88888.00 2009-06-29 01:04:07.375 180 12803.60 62.38 55203.35 88888.00 2009-06-29 01:04:07.500 180 12803.62 62.27 55203.35 88888.00 2009-06-29 01:04:07.625 180 12803.60 62.27 55203.35 88888.00 2009-06-29 01:04:07.750 180 12803.58 62.30 55203.35 88888.00 2009-06-29 01:04:07.875 180 12803.65 62.40 55203.35 88888.00 2009-06-29 01:04:08.000 180 12803.65 62.45 55203.35 88888.00 2009-06-29 01:04:08.125 180 12803.67 62.38 55203.35 88888.00 2009-06-29 01:04:08.250 180 12803.67 62.35 55203.35 88888.00 2009-06-29 01:04:08.375 180 12803.73 62.38 55203.38 88888.00 2009-06-29 01:04:08.500 180 12803.75 62.42 55203.38 88888.00 2009-06-29 01:04:08.625 180 12803.77 62.42 55203.38 88888.00 2009-06-29 01:04:08.750 180 12803.75 62.42 55203.38 88888.00 2009-06-29 01:04:08.875 180 12803.77 62.40 55203.38 88888.00 2009-06-29 01:04:09.000 180 12803.75 62.40 55203.35 88888.00 2009-06-29 01:04:09.125 180 12803.83 62.50 55203.38 88888.00 2009-06-29 01:04:09.250 180 12803.85 62.52 55203.35 88888.00 2009-06-29 01:04:09.375 180 12803.88 62.50 55203.35 88888.00 2009-06-29 01:04:09.500 180 12803.88 62.48 55203.32 88888.00 2009-06-29 01:04:09.625 180 12803.88 62.58 55203.38 88888.00 2009-06-29 01:04:09.750 180 12803.90 62.58 55203.38 88888.00 2009-06-29 01:04:09.875 180 12803.85 62.55 55203.35 88888.00 2009-06-29 01:04:10.000 180 12803.85 62.55 55203.38 88888.00 2009-06-29 01:04:10.125 180 12803.80 62.58 55203.35 88888.00 2009-06-29 01:04:10.250 180 12803.75 62.52 55203.35 88888.00 2009-06-29 01:04:10.375 180 12803.80 62.60 55203.35 88888.00 2009-06-29 01:04:10.500 180 12803.75 62.62 55203.35 88888.00 2009-06-29 01:04:10.625 180 12803.75 62.65 55203.35 88888.00 2009-06-29 01:04:10.750 180 12803.80 62.55 55203.32 88888.00 2009-06-29 01:04:10.875 180 12803.85 62.58 55203.32 88888.00 2009-06-29 01:04:11.000 180 12803.85 62.52 55203.28 88888.00 2009-06-29 01:04:11.125 180 12803.88 62.65 55203.32 88888.00 2009-06-29 01:04:11.250 180 12803.90 62.65 55203.32 88888.00 2009-06-29 01:04:11.375 180 12803.92 62.60 55203.32 88888.00 2009-06-29 01:04:11.500 180 12803.88 62.60 55203.35 88888.00 2009-06-29 01:04:11.625 180 12803.95 62.65 55203.32 88888.00 2009-06-29 01:04:11.750 180 12803.95 62.65 55203.30 88888.00 2009-06-29 01:04:11.875 180 12803.98 62.55 55203.28 88888.00 2009-06-29 01:04:12.000 180 12804.00 62.58 55203.30 88888.00 2009-06-29 01:04:12.125 180 12804.02 62.65 55203.32 88888.00 2009-06-29 01:04:12.250 180 12803.98 62.67 55203.32 88888.00 2009-06-29 01:04:12.375 180 12804.00 62.70 55203.30 88888.00 2009-06-29 01:04:12.500 180 12804.00 62.62 55203.28 88888.00 2009-06-29 01:04:12.625 180 12803.92 62.55 55203.28 88888.00 2009-06-29 01:04:12.750 180 12803.92 62.65 55203.30 88888.00 2009-06-29 01:04:12.875 180 12804.00 62.65 55203.28 88888.00 2009-06-29 01:04:13.000 180 12804.05 62.65 55203.30 88888.00 2009-06-29 01:04:13.125 180 12804.08 62.70 55203.28 88888.00 2009-06-29 01:04:13.250 180 12804.05 62.75 55203.30 88888.00 2009-06-29 01:04:13.375 180 12804.02 62.80 55203.32 88888.00 2009-06-29 01:04:13.500 180 12804.08 62.80 55203.32 88888.00 2009-06-29 01:04:13.625 180 12804.02 62.73 55203.30 88888.00 2009-06-29 01:04:13.750 180 12803.98 62.75 55203.28 88888.00 2009-06-29 01:04:13.875 180 12804.02 62.75 55203.28 88888.00 2009-06-29 01:04:14.000 180 12804.05 62.83 55203.30 88888.00 2009-06-29 01:04:14.125 180 12804.08 62.83 55203.30 88888.00 2009-06-29 01:04:14.250 180 12804.10 62.80 55203.32 88888.00 2009-06-29 01:04:14.375 180 12804.17 62.85 55203.32 88888.00 2009-06-29 01:04:14.500 180 12804.12 62.88 55203.32 88888.00 2009-06-29 01:04:14.625 180 12804.12 62.88 55203.30 88888.00 2009-06-29 01:04:14.750 180 12804.20 62.88 55203.32 88888.00 2009-06-29 01:04:14.875 180 12804.17 62.90 55203.32 88888.00 2009-06-29 01:04:15.000 180 12804.15 62.95 55203.30 88888.00 2009-06-29 01:04:15.125 180 12804.17 62.92 55203.28 88888.00 2009-06-29 01:04:15.250 180 12804.15 62.88 55203.25 88888.00 2009-06-29 01:04:15.375 180 12804.20 62.95 55203.28 88888.00 2009-06-29 01:04:15.500 180 12804.20 62.98 55203.28 88888.00 2009-06-29 01:04:15.625 180 12804.25 62.98 55203.30 88888.00 2009-06-29 01:04:15.750 180 12804.23 63.00 55203.28 88888.00 2009-06-29 01:04:15.875 180 12804.17 63.00 55203.28 88888.00 2009-06-29 01:04:16.000 180 12804.20 63.05 55203.25 88888.00 2009-06-29 01:04:16.125 180 12804.25 63.08 55203.28 88888.00 2009-06-29 01:04:16.250 180 12804.27 63.05 55203.28 88888.00 2009-06-29 01:04:16.375 180 12804.25 63.00 55203.28 88888.00 2009-06-29 01:04:16.500 180 12804.23 63.00 55203.25 88888.00 2009-06-29 01:04:16.625 180 12804.30 63.02 55203.30 88888.00 2009-06-29 01:04:16.750 180 12804.35 63.05 55203.25 88888.00 2009-06-29 01:04:16.875 180 12804.30 63.05 55203.25 88888.00 2009-06-29 01:04:17.000 180 12804.35 63.05 55203.25 88888.00 2009-06-29 01:04:17.125 180 12804.38 63.08 55203.25 88888.00 2009-06-29 01:04:17.250 180 12804.45 63.10 55203.25 88888.00 2009-06-29 01:04:17.375 180 12804.50 63.10 55203.22 88888.00 2009-06-29 01:04:17.500 180 12804.45 63.08 55203.25 88888.00 2009-06-29 01:04:17.625 180 12804.38 63.05 55203.25 88888.00 2009-06-29 01:04:17.750 180 12804.35 63.10 55203.25 88888.00 2009-06-29 01:04:17.875 180 12804.40 63.12 55203.25 88888.00 2009-06-29 01:04:18.000 180 12804.48 63.12 55203.20 88888.00 2009-06-29 01:04:18.125 180 12804.52 63.10 55203.25 88888.00 2009-06-29 01:04:18.250 180 12804.40 63.02 55203.22 88888.00 2009-06-29 01:04:18.375 180 12804.40 63.08 55203.22 88888.00 2009-06-29 01:04:18.500 180 12804.48 63.15 55203.20 88888.00 2009-06-29 01:04:18.625 180 12804.55 63.15 55203.22 88888.00 2009-06-29 01:04:18.750 180 12804.60 63.12 55203.22 88888.00 2009-06-29 01:04:18.875 180 12804.58 63.10 55203.20 88888.00 2009-06-29 01:04:19.000 180 12804.60 63.15 55203.20 88888.00 2009-06-29 01:04:19.125 180 12804.62 63.12 55203.22 88888.00 2009-06-29 01:04:19.250 180 12804.60 63.12 55203.25 88888.00 2009-06-29 01:04:19.375 180 12804.62 63.12 55203.22 88888.00 2009-06-29 01:04:19.500 180 12804.60 63.15 55203.20 88888.00 2009-06-29 01:04:19.625 180 12804.60 63.12 55203.20 88888.00 2009-06-29 01:04:19.750 180 12804.67 63.12 55203.20 88888.00 2009-06-29 01:04:19.875 180 12804.73 63.12 55203.18 88888.00 2009-06-29 01:04:20.000 180 12804.67 63.17 55203.18 88888.00 2009-06-29 01:04:20.125 180 12804.65 63.17 55203.20 88888.00 2009-06-29 01:04:20.250 180 12804.70 63.12 55203.20 88888.00 2009-06-29 01:04:20.375 180 12804.73 63.17 55203.22 88888.00 2009-06-29 01:04:20.500 180 12804.70 63.20 55203.22 88888.00 2009-06-29 01:04:20.625 180 12804.65 63.23 55203.20 88888.00 2009-06-29 01:04:20.750 180 12804.70 63.23 55203.20 88888.00 2009-06-29 01:04:20.875 180 12804.75 63.27 55203.22 88888.00 2009-06-29 01:04:21.000 180 12804.83 63.27 55203.18 88888.00 2009-06-29 01:04:21.125 180 12804.83 63.25 55203.15 88888.00 2009-06-29 01:04:21.250 180 12804.80 63.23 55203.20 88888.00 2009-06-29 01:04:21.375 180 12804.80 63.23 55203.15 88888.00 2009-06-29 01:04:21.500 180 12804.77 63.20 55203.15 88888.00 2009-06-29 01:04:21.625 180 12804.88 63.27 55203.15 88888.00 2009-06-29 01:04:21.750 180 12804.90 63.27 55203.18 88888.00 2009-06-29 01:04:21.875 180 12804.98 63.35 55203.18 88888.00 2009-06-29 01:04:22.000 180 12805.02 63.35 55203.18 88888.00 2009-06-29 01:04:22.125 180 12805.08 63.38 55203.22 88888.00 2009-06-29 01:04:22.250 180 12805.00 63.38 55203.20 88888.00 2009-06-29 01:04:22.375 180 12805.00 63.35 55203.18 88888.00 2009-06-29 01:04:22.500 180 12805.00 63.35 55203.18 88888.00 2009-06-29 01:04:22.625 180 12805.00 63.30 55203.18 88888.00 2009-06-29 01:04:22.750 180 12805.00 63.33 55203.18 88888.00 2009-06-29 01:04:22.875 180 12805.00 63.40 55203.18 88888.00 2009-06-29 01:04:23.000 180 12804.98 63.38 55203.15 88888.00 2009-06-29 01:04:23.125 180 12805.00 63.35 55203.15 88888.00 2009-06-29 01:04:23.250 180 12805.08 63.42 55203.18 88888.00 2009-06-29 01:04:23.375 180 12805.15 63.45 55203.18 88888.00 2009-06-29 01:04:23.500 180 12805.20 63.48 55203.18 88888.00 2009-06-29 01:04:23.625 180 12805.17 63.42 55203.15 88888.00 2009-06-29 01:04:23.750 180 12805.12 63.50 55203.18 88888.00 2009-06-29 01:04:23.875 180 12805.05 63.48 55203.20 88888.00 2009-06-29 01:04:24.000 180 12805.00 63.40 55203.15 88888.00 2009-06-29 01:04:24.125 180 12805.02 63.45 55203.20 88888.00 2009-06-29 01:04:24.250 180 12805.05 63.52 55203.20 88888.00 2009-06-29 01:04:24.375 180 12805.12 63.60 55203.18 88888.00 2009-06-29 01:04:24.500 180 12805.12 63.58 55203.18 88888.00 2009-06-29 01:04:24.625 180 12805.10 63.55 55203.20 88888.00 2009-06-29 01:04:24.750 180 12805.10 63.55 55203.18 88888.00 2009-06-29 01:04:24.875 180 12805.12 63.58 55203.18 88888.00 2009-06-29 01:04:25.000 180 12805.15 63.60 55203.20 88888.00 2009-06-29 01:04:25.125 180 12805.15 63.65 55203.22 88888.00 2009-06-29 01:04:25.250 180 12805.17 63.67 55203.25 88888.00 2009-06-29 01:04:25.375 180 12805.17 63.65 55203.22 88888.00 2009-06-29 01:04:25.500 180 12805.20 63.60 55203.20 88888.00 2009-06-29 01:04:25.625 180 12805.23 63.60 55203.18 88888.00 2009-06-29 01:04:25.750 180 12805.23 63.67 55203.20 88888.00 2009-06-29 01:04:25.875 180 12805.20 63.73 55203.18 88888.00 2009-06-29 01:04:26.000 180 12805.30 63.67 55203.15 88888.00 2009-06-29 01:04:26.125 180 12805.25 63.62 55203.15 88888.00 2009-06-29 01:04:26.250 180 12805.20 63.67 55203.18 88888.00 2009-06-29 01:04:26.375 180 12805.30 63.67 55203.20 88888.00 2009-06-29 01:04:26.500 180 12805.30 63.67 55203.20 88888.00 2009-06-29 01:04:26.625 180 12805.30 63.67 55203.18 88888.00 2009-06-29 01:04:26.750 180 12805.33 63.77 55203.18 88888.00 2009-06-29 01:04:26.875 180 12805.40 63.75 55203.15 88888.00 2009-06-29 01:04:27.000 180 12805.45 63.75 55203.15 88888.00 2009-06-29 01:04:27.125 180 12805.35 63.70 55203.18 88888.00 2009-06-29 01:04:27.250 180 12805.27 63.70 55203.18 88888.00 2009-06-29 01:04:27.375 180 12805.27 63.73 55203.18 88888.00 2009-06-29 01:04:27.500 180 12805.35 63.75 55203.20 88888.00 2009-06-29 01:04:27.625 180 12805.40 63.83 55203.22 88888.00 2009-06-29 01:04:27.750 180 12805.38 63.77 55203.20 88888.00 2009-06-29 01:04:27.875 180 12805.38 63.70 55203.20 88888.00 2009-06-29 01:04:28.000 180 12805.45 63.75 55203.18 88888.00 2009-06-29 01:04:28.125 180 12805.52 63.80 55203.18 88888.00 2009-06-29 01:04:28.250 180 12805.48 63.80 55203.18 88888.00 2009-06-29 01:04:28.375 180 12805.40 63.83 55203.18 88888.00 2009-06-29 01:04:28.500 180 12805.45 63.85 55203.20 88888.00 2009-06-29 01:04:28.625 180 12805.52 63.85 55203.18 88888.00 2009-06-29 01:04:28.750 180 12805.52 63.98 55203.20 88888.00 2009-06-29 01:04:28.875 180 12805.52 64.00 55203.20 88888.00 2009-06-29 01:04:29.000 180 12805.48 63.95 55203.18 88888.00 2009-06-29 01:04:29.125 180 12805.45 63.92 55203.20 88888.00 2009-06-29 01:04:29.250 180 12805.48 63.98 55203.22 88888.00 2009-06-29 01:04:29.375 180 12805.58 63.98 55203.22 88888.00 2009-06-29 01:04:29.500 180 12805.58 63.98 55203.18 88888.00 2009-06-29 01:04:29.625 180 12805.55 64.00 55203.15 88888.00 2009-06-29 01:04:29.750 180 12805.55 64.03 55203.15 88888.00 2009-06-29 01:04:29.875 180 12805.50 63.95 55203.15 88888.00 2009-06-29 01:04:30.000 180 12805.58 63.98 55203.18 88888.00 2009-06-29 01:04:30.125 180 12805.62 63.98 55203.18 88888.00 2009-06-29 01:04:30.250 180 12805.62 63.95 55203.15 88888.00 2009-06-29 01:04:30.375 180 12805.67 64.00 55203.20 88888.00 2009-06-29 01:04:30.500 180 12805.67 64.03 55203.20 88888.00 2009-06-29 01:04:30.625 180 12805.62 63.98 55203.18 88888.00 2009-06-29 01:04:30.750 180 12805.55 63.92 55203.15 88888.00 2009-06-29 01:04:30.875 180 12805.60 63.98 55203.15 88888.00 2009-06-29 01:04:31.000 180 12805.75 64.05 55203.15 88888.00 2009-06-29 01:04:31.125 180 12805.85 64.05 55203.18 88888.00 2009-06-29 01:04:31.250 180 12805.77 63.95 55203.15 88888.00 2009-06-29 01:04:31.375 180 12805.75 63.98 55203.15 88888.00 2009-06-29 01:04:31.500 180 12805.77 64.03 55203.18 88888.00 2009-06-29 01:04:31.625 180 12805.77 64.03 55203.18 88888.00 2009-06-29 01:04:31.750 180 12805.77 64.00 55203.15 88888.00 2009-06-29 01:04:31.875 180 12805.83 64.00 55203.15 88888.00 2009-06-29 01:04:32.000 180 12805.90 64.05 55203.18 88888.00 2009-06-29 01:04:32.125 180 12805.95 64.10 55203.20 88888.00 2009-06-29 01:04:32.250 180 12805.95 64.10 55203.18 88888.00 2009-06-29 01:04:32.375 180 12805.90 64.08 55203.12 88888.00 2009-06-29 01:04:32.500 180 12805.92 64.12 55203.12 88888.00 2009-06-29 01:04:32.625 180 12805.90 64.15 55203.12 88888.00 2009-06-29 01:04:32.750 180 12805.95 64.12 55203.12 88888.00 2009-06-29 01:04:32.875 180 12805.90 64.05 55203.12 88888.00 2009-06-29 01:04:33.000 180 12805.92 64.10 55203.12 88888.00 2009-06-29 01:04:33.125 180 12806.05 64.17 55203.12 88888.00 2009-06-29 01:04:33.250 180 12806.08 64.10 55203.12 88888.00 2009-06-29 01:04:33.375 180 12806.05 64.08 55203.15 88888.00 2009-06-29 01:04:33.500 180 12806.00 64.12 55203.15 88888.00 2009-06-29 01:04:33.625 180 12806.08 64.15 55203.12 88888.00 2009-06-29 01:04:33.750 180 12806.12 64.12 55203.12 88888.00 2009-06-29 01:04:33.875 180 12806.15 64.12 55203.12 88888.00 2009-06-29 01:04:34.000 180 12806.15 64.12 55203.12 88888.00 2009-06-29 01:04:34.125 180 12806.10 64.15 55203.12 88888.00 2009-06-29 01:04:34.250 180 12806.10 64.12 55203.12 88888.00 2009-06-29 01:04:34.375 180 12806.12 64.12 55203.10 88888.00 2009-06-29 01:04:34.500 180 12806.23 64.15 55203.18 88888.00 2009-06-29 01:04:34.625 180 12806.25 64.22 55203.15 88888.00 2009-06-29 01:04:34.750 180 12806.25 64.20 55203.12 88888.00 2009-06-29 01:04:34.875 180 12806.25 64.15 55203.12 88888.00 2009-06-29 01:04:35.000 180 12806.27 64.12 55203.12 88888.00 2009-06-29 01:04:35.125 180 12806.27 64.15 55203.12 88888.00 2009-06-29 01:04:35.250 180 12806.20 64.17 55203.10 88888.00 2009-06-29 01:04:35.375 180 12806.20 64.20 55203.12 88888.00 2009-06-29 01:04:35.500 180 12806.25 64.22 55203.12 88888.00 2009-06-29 01:04:35.625 180 12806.27 64.28 55203.15 88888.00 2009-06-29 01:04:35.750 180 12806.27 64.20 55203.12 88888.00 2009-06-29 01:04:35.875 180 12806.27 64.17 55203.10 88888.00 2009-06-29 01:04:36.000 180 12806.27 64.22 55203.10 88888.00 2009-06-29 01:04:36.125 180 12806.30 64.25 55203.10 88888.00 2009-06-29 01:04:36.250 180 12806.27 64.22 55203.12 88888.00 2009-06-29 01:04:36.375 180 12806.38 64.28 55203.15 88888.00 2009-06-29 01:04:36.500 180 12806.38 64.25 55203.12 88888.00 2009-06-29 01:04:36.625 180 12806.38 64.20 55203.12 88888.00 2009-06-29 01:04:36.750 180 12806.38 64.28 55203.15 88888.00 2009-06-29 01:04:36.875 180 12806.42 64.30 55203.15 88888.00 2009-06-29 01:04:37.000 180 12806.48 64.33 55203.10 88888.00 2009-06-29 01:04:37.125 180 12806.45 64.28 55203.07 88888.00 2009-06-29 01:04:37.250 180 12806.42 64.30 55203.12 88888.00 2009-06-29 01:04:37.375 180 12806.42 64.28 55203.10 88888.00 2009-06-29 01:04:37.500 180 12806.45 64.25 55203.12 88888.00 2009-06-29 01:04:37.625 180 12806.48 64.33 55203.12 88888.00 2009-06-29 01:04:37.750 180 12806.48 64.40 55203.12 88888.00 2009-06-29 01:04:37.875 180 12806.38 64.35 55203.15 88888.00 2009-06-29 01:04:38.000 180 12806.35 64.35 55203.15 88888.00 2009-06-29 01:04:38.125 180 12806.35 64.40 55203.18 88888.00 2009-06-29 01:04:38.250 180 12806.38 64.40 55203.18 88888.00 2009-06-29 01:04:38.375 180 12806.38 64.40 55203.12 88888.00 2009-06-29 01:04:38.500 180 12806.25 64.38 55203.15 88888.00 2009-06-29 01:04:38.625 180 12806.30 64.40 55203.18 88888.00 2009-06-29 01:04:38.750 180 12806.38 64.42 55203.18 88888.00 2009-06-29 01:04:38.875 180 12806.35 64.40 55203.15 88888.00 2009-06-29 01:04:39.000 180 12806.35 64.42 55203.15 88888.00 2009-06-29 01:04:39.125 180 12806.38 64.35 55203.15 88888.00 2009-06-29 01:04:39.250 180 12806.35 64.35 55203.18 88888.00 2009-06-29 01:04:39.375 180 12806.33 64.45 55203.18 88888.00 2009-06-29 01:04:39.500 180 12806.35 64.50 55203.18 88888.00 2009-06-29 01:04:39.625 180 12806.35 64.50 55203.18 88888.00 2009-06-29 01:04:39.750 180 12806.38 64.50 55203.18 88888.00 2009-06-29 01:04:39.875 180 12806.35 64.47 55203.18 88888.00 2009-06-29 01:04:40.000 180 12806.33 64.47 55203.20 88888.00 2009-06-29 01:04:40.125 180 12806.33 64.42 55203.18 88888.00 2009-06-29 01:04:40.250 180 12806.30 64.42 55203.15 88888.00 2009-06-29 01:04:40.375 180 12806.38 64.47 55203.18 88888.00 2009-06-29 01:04:40.500 180 12806.33 64.45 55203.18 88888.00 2009-06-29 01:04:40.625 180 12806.33 64.47 55203.20 88888.00 2009-06-29 01:04:40.750 180 12806.30 64.42 55203.20 88888.00 2009-06-29 01:04:40.875 180 12806.30 64.45 55203.18 88888.00 2009-06-29 01:04:41.000 180 12806.40 64.53 55203.20 88888.00 2009-06-29 01:04:41.125 180 12806.42 64.55 55203.20 88888.00 2009-06-29 01:04:41.250 180 12806.40 64.55 55203.20 88888.00 2009-06-29 01:04:41.375 180 12806.40 64.50 55203.20 88888.00 2009-06-29 01:04:41.500 180 12806.38 64.42 55203.18 88888.00 2009-06-29 01:04:41.625 180 12806.38 64.50 55203.22 88888.00 2009-06-29 01:04:41.750 180 12806.35 64.53 55203.25 88888.00 2009-06-29 01:04:41.875 180 12806.35 64.47 55203.22 88888.00 2009-06-29 01:04:42.000 180 12806.38 64.45 55203.20 88888.00 2009-06-29 01:04:42.125 180 12806.38 64.53 55203.22 88888.00 2009-06-29 01:04:42.250 180 12806.42 64.60 55203.22 88888.00 2009-06-29 01:04:42.375 180 12806.48 64.60 55203.20 88888.00 2009-06-29 01:04:42.500 180 12806.48 64.55 55203.22 88888.00 2009-06-29 01:04:42.625 180 12806.50 64.53 55203.22 88888.00 2009-06-29 01:04:42.750 180 12806.45 64.58 55203.20 88888.00 2009-06-29 01:04:42.875 180 12806.48 64.55 55203.18 88888.00 2009-06-29 01:04:43.000 180 12806.45 64.53 55203.20 88888.00 2009-06-29 01:04:43.125 180 12806.42 64.53 55203.20 88888.00 2009-06-29 01:04:43.250 180 12806.50 64.50 55203.20 88888.00 2009-06-29 01:04:43.375 180 12806.52 64.53 55203.22 88888.00 2009-06-29 01:04:43.500 180 12806.48 64.55 55203.22 88888.00 2009-06-29 01:04:43.625 180 12806.45 64.53 55203.20 88888.00 2009-06-29 01:04:43.750 180 12806.42 64.47 55203.18 88888.00 2009-06-29 01:04:43.875 180 12806.48 64.55 55203.20 88888.00 2009-06-29 01:04:44.000 180 12806.45 64.53 55203.20 88888.00 2009-06-29 01:04:44.125 180 12806.42 64.45 55203.22 88888.00 2009-06-29 01:04:44.250 180 12806.40 64.50 55203.22 88888.00 2009-06-29 01:04:44.375 180 12806.42 64.50 55203.22 88888.00 2009-06-29 01:04:44.500 180 12806.48 64.50 55203.22 88888.00 2009-06-29 01:04:44.625 180 12806.50 64.53 55203.22 88888.00 2009-06-29 01:04:44.750 180 12806.45 64.55 55203.22 88888.00 2009-06-29 01:04:44.875 180 12806.50 64.58 55203.22 88888.00 2009-06-29 01:04:45.000 180 12806.48 64.55 55203.22 88888.00 2009-06-29 01:04:45.125 180 12806.48 64.55 55203.22 88888.00 2009-06-29 01:04:45.250 180 12806.48 64.53 55203.22 88888.00 2009-06-29 01:04:45.375 180 12806.52 64.60 55203.25 88888.00 2009-06-29 01:04:45.500 180 12806.50 64.55 55203.25 88888.00 2009-06-29 01:04:45.625 180 12806.48 64.50 55203.25 88888.00 2009-06-29 01:04:45.750 180 12806.48 64.47 55203.22 88888.00 2009-06-29 01:04:45.875 180 12806.50 64.50 55203.22 88888.00 2009-06-29 01:04:46.000 180 12806.52 64.50 55203.22 88888.00 2009-06-29 01:04:46.125 180 12806.55 64.50 55203.22 88888.00 2009-06-29 01:04:46.250 180 12806.52 64.45 55203.22 88888.00 2009-06-29 01:04:46.375 180 12806.58 64.53 55203.25 88888.00 2009-06-29 01:04:46.500 180 12806.60 64.58 55203.28 88888.00 2009-06-29 01:04:46.625 180 12806.58 64.62 55203.28 88888.00 2009-06-29 01:04:46.750 180 12806.62 64.60 55203.28 88888.00 2009-06-29 01:04:46.875 180 12806.65 64.55 55203.25 88888.00 2009-06-29 01:04:47.000 180 12806.55 64.53 55203.25 88888.00 2009-06-29 01:04:47.125 180 12806.48 64.60 55203.28 88888.00 2009-06-29 01:04:47.250 180 12806.50 64.55 55203.28 88888.00 2009-06-29 01:04:47.375 180 12806.50 64.53 55203.28 88888.00 2009-06-29 01:04:47.500 180 12806.52 64.60 55203.28 88888.00 2009-06-29 01:04:47.625 180 12806.55 64.58 55203.30 88888.00 2009-06-29 01:04:47.750 180 12806.55 64.55 55203.28 88888.00 2009-06-29 01:04:47.875 180 12806.50 64.50 55203.25 88888.00 2009-06-29 01:04:48.000 180 12806.50 64.53 55203.28 88888.00 2009-06-29 01:04:48.125 180 12806.58 64.60 55203.30 88888.00 2009-06-29 01:04:48.250 180 12806.62 64.53 55203.28 88888.00 2009-06-29 01:04:48.375 180 12806.62 64.53 55203.28 88888.00 2009-06-29 01:04:48.500 180 12806.67 64.55 55203.28 88888.00 2009-06-29 01:04:48.625 180 12806.75 64.60 55203.30 88888.00 2009-06-29 01:04:48.750 180 12806.73 64.60 55203.30 88888.00 2009-06-29 01:04:48.875 180 12806.65 64.58 55203.28 88888.00 2009-06-29 01:04:49.000 180 12806.60 64.53 55203.25 88888.00 2009-06-29 01:04:49.125 180 12806.58 64.55 55203.28 88888.00 2009-06-29 01:04:49.250 180 12806.60 64.65 55203.30 88888.00 2009-06-29 01:04:49.375 180 12806.67 64.67 55203.35 88888.00 2009-06-29 01:04:49.500 180 12806.67 64.62 55203.35 88888.00 2009-06-29 01:04:49.625 180 12806.65 64.55 55203.30 88888.00 2009-06-29 01:04:49.750 180 12806.55 64.58 55203.28 88888.00 2009-06-29 01:04:49.875 180 12806.50 64.53 55203.28 88888.00 2009-06-29 01:04:50.000 180 12806.48 64.47 55203.28 88888.00 2009-06-29 01:04:50.125 180 12806.50 64.53 55203.30 88888.00 2009-06-29 01:04:50.250 180 12806.50 64.53 55203.30 88888.00 2009-06-29 01:04:50.375 180 12806.55 64.55 55203.32 88888.00 2009-06-29 01:04:50.500 180 12806.60 64.60 55203.32 88888.00 2009-06-29 01:04:50.625 180 12806.62 64.62 55203.30 88888.00 2009-06-29 01:04:50.750 180 12806.62 64.62 55203.30 88888.00 2009-06-29 01:04:50.875 180 12806.62 64.58 55203.30 88888.00 2009-06-29 01:04:51.000 180 12806.55 64.53 55203.28 88888.00 2009-06-29 01:04:51.125 180 12806.48 64.58 55203.30 88888.00 2009-06-29 01:04:51.250 180 12806.48 64.65 55203.30 88888.00 2009-06-29 01:04:51.375 180 12806.55 64.70 55203.32 88888.00 2009-06-29 01:04:51.500 180 12806.60 64.67 55203.28 88888.00 2009-06-29 01:04:51.625 180 12806.60 64.62 55203.30 88888.00 2009-06-29 01:04:51.750 180 12806.62 64.62 55203.28 88888.00 2009-06-29 01:04:51.875 180 12806.60 64.62 55203.28 88888.00 2009-06-29 01:04:52.000 180 12806.58 64.62 55203.28 88888.00 2009-06-29 01:04:52.125 180 12806.58 64.65 55203.32 88888.00 2009-06-29 01:04:52.250 180 12806.65 64.72 55203.35 88888.00 2009-06-29 01:04:52.375 180 12806.75 64.75 55203.35 88888.00 2009-06-29 01:04:52.500 180 12806.75 64.75 55203.32 88888.00 2009-06-29 01:04:52.625 180 12806.70 64.70 55203.30 88888.00 2009-06-29 01:04:52.750 180 12806.67 64.67 55203.30 88888.00 2009-06-29 01:04:52.875 180 12806.62 64.65 55203.30 88888.00 2009-06-29 01:04:53.000 180 12806.58 64.67 55203.32 88888.00 2009-06-29 01:04:53.125 180 12806.55 64.70 55203.30 88888.00 2009-06-29 01:04:53.250 180 12806.55 64.70 55203.32 88888.00 2009-06-29 01:04:53.375 180 12806.62 64.72 55203.32 88888.00 2009-06-29 01:04:53.500 180 12806.65 64.72 55203.32 88888.00 2009-06-29 01:04:53.625 180 12806.65 64.72 55203.32 88888.00 2009-06-29 01:04:53.750 180 12806.55 64.65 55203.30 88888.00 2009-06-29 01:04:53.875 180 12806.55 64.65 55203.32 88888.00 2009-06-29 01:04:54.000 180 12806.65 64.72 55203.35 88888.00 2009-06-29 01:04:54.125 180 12806.62 64.72 55203.35 88888.00 2009-06-29 01:04:54.250 180 12806.52 64.65 55203.35 88888.00 2009-06-29 01:04:54.375 180 12806.52 64.67 55203.30 88888.00 2009-06-29 01:04:54.500 180 12806.58 64.70 55203.32 88888.00 2009-06-29 01:04:54.625 180 12806.62 64.70 55203.35 88888.00 2009-06-29 01:04:54.750 180 12806.62 64.70 55203.38 88888.00 2009-06-29 01:04:54.875 180 12806.58 64.67 55203.38 88888.00 2009-06-29 01:04:55.000 180 12806.55 64.67 55203.38 88888.00 2009-06-29 01:04:55.125 180 12806.60 64.72 55203.40 88888.00 2009-06-29 01:04:55.250 180 12806.60 64.72 55203.43 88888.00 2009-06-29 01:04:55.375 180 12806.62 64.75 55203.45 88888.00 2009-06-29 01:04:55.500 180 12806.60 64.75 55203.40 88888.00 2009-06-29 01:04:55.625 180 12806.60 64.75 55203.38 88888.00 2009-06-29 01:04:55.750 180 12806.60 64.70 55203.40 88888.00 2009-06-29 01:04:55.875 180 12806.60 64.70 55203.40 88888.00 2009-06-29 01:04:56.000 180 12806.67 64.75 55203.40 88888.00 2009-06-29 01:04:56.125 180 12806.62 64.75 55203.43 88888.00 2009-06-29 01:04:56.250 180 12806.52 64.72 55203.43 88888.00 2009-06-29 01:04:56.375 180 12806.52 64.70 55203.43 88888.00 2009-06-29 01:04:56.500 180 12806.50 64.65 55203.43 88888.00 2009-06-29 01:04:56.625 180 12806.48 64.62 55203.43 88888.00 2009-06-29 01:04:56.750 180 12806.58 64.67 55203.43 88888.00 2009-06-29 01:04:56.875 180 12806.62 64.75 55203.45 88888.00 2009-06-29 01:04:57.000 180 12806.60 64.65 55203.45 88888.00 2009-06-29 01:04:57.125 180 12806.62 64.67 55203.45 88888.00 2009-06-29 01:04:57.250 180 12806.65 64.62 55203.43 88888.00 2009-06-29 01:04:57.375 180 12806.60 64.62 55203.45 88888.00 2009-06-29 01:04:57.500 180 12806.50 64.60 55203.45 88888.00 2009-06-29 01:04:57.625 180 12806.48 64.62 55203.45 88888.00 2009-06-29 01:04:57.750 180 12806.52 64.65 55203.47 88888.00 2009-06-29 01:04:57.875 180 12806.58 64.65 55203.47 88888.00 2009-06-29 01:04:58.000 180 12806.55 64.60 55203.47 88888.00 2009-06-29 01:04:58.125 180 12806.55 64.55 55203.45 88888.00 2009-06-29 01:04:58.250 180 12806.52 64.58 55203.50 88888.00 2009-06-29 01:04:58.375 180 12806.60 64.62 55203.53 88888.00 2009-06-29 01:04:58.500 180 12806.52 64.58 55203.50 88888.00 2009-06-29 01:04:58.625 180 12806.55 64.55 55203.50 88888.00 2009-06-29 01:04:58.750 180 12806.52 64.55 55203.55 88888.00 2009-06-29 01:04:58.875 180 12806.52 64.65 55203.53 88888.00 2009-06-29 01:04:59.000 180 12806.58 64.67 55203.53 88888.00 2009-06-29 01:04:59.125 180 12806.60 64.65 55203.50 88888.00 2009-06-29 01:04:59.250 180 12806.60 64.62 55203.53 88888.00 2009-06-29 01:04:59.375 180 12806.58 64.60 55203.55 88888.00 2009-06-29 01:04:59.500 180 12806.60 64.67 55203.55 88888.00 2009-06-29 01:04:59.625 180 12806.62 64.65 55203.55 88888.00 2009-06-29 01:04:59.750 180 12806.60 64.62 55203.53 88888.00 2009-06-29 01:04:59.875 180 12806.58 64.62 55203.53 88888.00 2009-06-29 01:05:00.000 180 12806.55 64.67 55203.50 88888.00 2009-06-29 01:05:00.125 180 12806.55 64.65 55203.50 88888.00 2009-06-29 01:05:00.250 180 12806.52 64.62 55203.53 88888.00 2009-06-29 01:05:00.375 180 12806.55 64.65 55203.50 88888.00 2009-06-29 01:05:00.500 180 12806.58 64.67 55203.57 88888.00 2009-06-29 01:05:00.625 180 12806.62 64.70 55203.57 88888.00 2009-06-29 01:05:00.750 180 12806.52 64.70 55203.57 88888.00 2009-06-29 01:05:00.875 180 12806.48 64.70 55203.60 88888.00 2009-06-29 01:05:01.000 180 12806.55 64.70 55203.57 88888.00 2009-06-29 01:05:01.125 180 12806.60 64.72 55203.55 88888.00 2009-06-29 01:05:01.250 180 12806.55 64.72 55203.55 88888.00 2009-06-29 01:05:01.375 180 12806.52 64.75 55203.55 88888.00 2009-06-29 01:05:01.500 180 12806.55 64.70 55203.57 88888.00 2009-06-29 01:05:01.625 180 12806.55 64.72 55203.57 88888.00 2009-06-29 01:05:01.750 180 12806.60 64.75 55203.60 88888.00 2009-06-29 01:05:01.875 180 12806.62 64.78 55203.60 88888.00 2009-06-29 01:05:02.000 180 12806.62 64.75 55203.60 88888.00 2009-06-29 01:05:02.125 180 12806.55 64.75 55203.62 88888.00 2009-06-29 01:05:02.250 180 12806.58 64.75 55203.62 88888.00 2009-06-29 01:05:02.375 180 12806.58 64.75 55203.60 88888.00 2009-06-29 01:05:02.500 180 12806.58 64.78 55203.60 88888.00 2009-06-29 01:05:02.625 180 12806.55 64.78 55203.60 88888.00 2009-06-29 01:05:02.750 180 12806.60 64.75 55203.60 88888.00 2009-06-29 01:05:02.875 180 12806.62 64.78 55203.62 88888.00 2009-06-29 01:05:03.000 180 12806.60 64.83 55203.62 88888.00 2009-06-29 01:05:03.125 180 12806.52 64.78 55203.60 88888.00 2009-06-29 01:05:03.250 180 12806.52 64.72 55203.62 88888.00 2009-06-29 01:05:03.375 180 12806.55 64.78 55203.62 88888.00 2009-06-29 01:05:03.500 180 12806.50 64.78 55203.65 88888.00 2009-06-29 01:05:03.625 180 12806.50 64.72 55203.62 88888.00 2009-06-29 01:05:03.750 180 12806.52 64.72 55203.60 88888.00 2009-06-29 01:05:03.875 180 12806.58 64.78 55203.65 88888.00 2009-06-29 01:05:04.000 180 12806.62 64.78 55203.62 88888.00 2009-06-29 01:05:04.125 180 12806.62 64.78 55203.62 88888.00 2009-06-29 01:05:04.250 180 12806.60 64.80 55203.65 88888.00 2009-06-29 01:05:04.375 180 12806.60 64.85 55203.68 88888.00 2009-06-29 01:05:04.500 180 12806.52 64.83 55203.65 88888.00 2009-06-29 01:05:04.625 180 12806.50 64.78 55203.65 88888.00 2009-06-29 01:05:04.750 180 12806.52 64.80 55203.65 88888.00 2009-06-29 01:05:04.875 180 12806.62 64.85 55203.70 88888.00 2009-06-29 01:05:05.000 180 12806.62 64.85 55203.70 88888.00 2009-06-29 01:05:05.125 180 12806.58 64.75 55203.65 88888.00 2009-06-29 01:05:05.250 180 12806.55 64.67 55203.62 88888.00 2009-06-29 01:05:05.375 180 12806.50 64.70 55203.62 88888.00 2009-06-29 01:05:05.500 180 12806.55 64.80 55203.62 88888.00 2009-06-29 01:05:05.625 180 12806.58 64.78 55203.65 88888.00 2009-06-29 01:05:05.750 180 12806.60 64.75 55203.65 88888.00 2009-06-29 01:05:05.875 180 12806.55 64.75 55203.65 88888.00 2009-06-29 01:05:06.000 180 12806.52 64.80 55203.62 88888.00 2009-06-29 01:05:06.125 180 12806.65 64.83 55203.70 88888.00 2009-06-29 01:05:06.250 180 12806.65 64.78 55203.68 88888.00 2009-06-29 01:05:06.375 180 12806.60 64.75 55203.65 88888.00 2009-06-29 01:05:06.500 180 12806.52 64.80 55203.68 88888.00 2009-06-29 01:05:06.625 180 12806.50 64.83 55203.68 88888.00 2009-06-29 01:05:06.750 180 12806.50 64.78 55203.68 88888.00 2009-06-29 01:05:06.875 180 12806.55 64.72 55203.68 88888.00 2009-06-29 01:05:07.000 180 12806.58 64.70 55203.68 88888.00 2009-06-29 01:05:07.125 180 12806.62 64.78 55203.72 88888.00 2009-06-29 01:05:07.250 180 12806.55 64.80 55203.72 88888.00 2009-06-29 01:05:07.375 180 12806.62 64.83 55203.75 88888.00 2009-06-29 01:05:07.500 180 12806.65 64.80 55203.72 88888.00 2009-06-29 01:05:07.625 180 12806.55 64.75 55203.68 88888.00 2009-06-29 01:05:07.750 180 12806.45 64.72 55203.68 88888.00 2009-06-29 01:05:07.875 180 12806.50 64.80 55203.72 88888.00 2009-06-29 01:05:08.000 180 12806.55 64.80 55203.68 88888.00 2009-06-29 01:05:08.125 180 12806.50 64.70 55203.70 88888.00 2009-06-29 01:05:08.250 180 12806.50 64.70 55203.72 88888.00 2009-06-29 01:05:08.375 180 12806.60 64.78 55203.72 88888.00 2009-06-29 01:05:08.500 180 12806.55 64.78 55203.72 88888.00 2009-06-29 01:05:08.625 180 12806.50 64.72 55203.75 88888.00 2009-06-29 01:05:08.750 180 12806.52 64.72 55203.78 88888.00 2009-06-29 01:05:08.875 180 12806.67 64.72 55203.72 88888.00 2009-06-29 01:05:09.000 180 12806.60 64.67 55203.70 88888.00 2009-06-29 01:05:09.125 180 12806.52 64.67 55203.75 88888.00 2009-06-29 01:05:09.250 180 12806.60 64.75 55203.78 88888.00 2009-06-29 01:05:09.375 180 12806.60 64.72 55203.78 88888.00 2009-06-29 01:05:09.500 180 12806.65 64.67 55203.72 88888.00 2009-06-29 01:05:09.625 180 12806.60 64.65 55203.70 88888.00 2009-06-29 01:05:09.750 180 12806.62 64.75 55203.78 88888.00 2009-06-29 01:05:09.875 180 12806.67 64.75 55203.78 88888.00 2009-06-29 01:05:10.000 180 12806.67 64.75 55203.72 88888.00 2009-06-29 01:05:10.125 180 12806.60 64.62 55203.75 88888.00 2009-06-29 01:05:10.250 180 12806.58 64.55 55203.75 88888.00 2009-06-29 01:05:10.375 180 12806.58 64.62 55203.75 88888.00 2009-06-29 01:05:10.500 180 12806.55 64.62 55203.75 88888.00 2009-06-29 01:05:10.625 180 12806.55 64.60 55203.75 88888.00 2009-06-29 01:05:10.750 180 12806.50 64.60 55203.78 88888.00 2009-06-29 01:05:10.875 180 12806.50 64.60 55203.78 88888.00 2009-06-29 01:05:11.000 180 12806.50 64.65 55203.80 88888.00 2009-06-29 01:05:11.125 180 12806.50 64.62 55203.82 88888.00 2009-06-29 01:05:11.250 180 12806.45 64.60 55203.80 88888.00 2009-06-29 01:05:11.375 180 12806.42 64.58 55203.78 88888.00 2009-06-29 01:05:11.500 180 12806.42 64.55 55203.78 88888.00 2009-06-29 01:05:11.625 180 12806.40 64.53 55203.78 88888.00 2009-06-29 01:05:11.750 180 12806.40 64.50 55203.78 88888.00 2009-06-29 01:05:11.875 180 12806.45 64.53 55203.78 88888.00 2009-06-29 01:05:12.000 180 12806.45 64.60 55203.80 88888.00 2009-06-29 01:05:12.125 180 12806.48 64.60 55203.82 88888.00 2009-06-29 01:05:12.250 180 12806.48 64.55 55203.85 88888.00 2009-06-29 01:05:12.375 180 12806.38 64.55 55203.85 88888.00 2009-06-29 01:05:12.500 180 12806.38 64.53 55203.80 88888.00 2009-06-29 01:05:12.625 180 12806.48 64.58 55203.82 88888.00 2009-06-29 01:05:12.750 180 12806.40 64.50 55203.82 88888.00 2009-06-29 01:05:12.875 180 12806.33 64.53 55203.82 88888.00 2009-06-29 01:05:13.000 180 12806.35 64.60 55203.82 88888.00 2009-06-29 01:05:13.125 180 12806.42 64.60 55203.88 88888.00 2009-06-29 01:05:13.250 180 12806.42 64.55 55203.88 88888.00 2009-06-29 01:05:13.375 180 12806.40 64.58 55203.88 88888.00 2009-06-29 01:05:13.500 180 12806.35 64.55 55203.88 88888.00 2009-06-29 01:05:13.625 180 12806.35 64.55 55203.88 88888.00 2009-06-29 01:05:13.750 180 12806.35 64.55 55203.88 88888.00 2009-06-29 01:05:13.875 180 12806.30 64.60 55203.90 88888.00 2009-06-29 01:05:14.000 180 12806.35 64.62 55203.90 88888.00 2009-06-29 01:05:14.125 180 12806.38 64.53 55203.90 88888.00 2009-06-29 01:05:14.250 180 12806.33 64.45 55203.90 88888.00 2009-06-29 01:05:14.375 180 12806.30 64.45 55203.88 88888.00 2009-06-29 01:05:14.500 180 12806.38 64.53 55203.93 88888.00 2009-06-29 01:05:14.625 180 12806.40 64.58 55203.93 88888.00 2009-06-29 01:05:14.750 180 12806.35 64.47 55203.93 88888.00 2009-06-29 01:05:14.875 180 12806.30 64.42 55203.93 88888.00 2009-06-29 01:05:15.000 180 12806.30 64.42 55203.93 88888.00 2009-06-29 01:05:15.125 180 12806.33 64.55 55203.93 88888.00 2009-06-29 01:05:15.250 180 12806.23 64.55 55203.93 88888.00 2009-06-29 01:05:15.375 180 12806.20 64.55 55203.93 88888.00 2009-06-29 01:05:15.500 180 12806.27 64.55 55203.93 88888.00 2009-06-29 01:05:15.625 180 12806.38 64.55 55203.95 88888.00 2009-06-29 01:05:15.750 180 12806.35 64.50 55203.93 88888.00 2009-06-29 01:05:15.875 180 12806.33 64.47 55203.93 88888.00 2009-06-29 01:05:16.000 180 12806.30 64.47 55203.90 88888.00 2009-06-29 01:05:16.125 180 12806.35 64.55 55203.93 88888.00 2009-06-29 01:05:16.250 180 12806.38 64.50 55203.93 88888.00 2009-06-29 01:05:16.375 180 12806.42 64.55 55203.93 88888.00 2009-06-29 01:05:16.500 180 12806.40 64.62 55203.95 88888.00 2009-06-29 01:05:16.625 180 12806.38 64.58 55203.95 88888.00 2009-06-29 01:05:16.750 180 12806.38 64.53 55203.97 88888.00 2009-06-29 01:05:16.875 180 12806.40 64.50 55203.93 88888.00 2009-06-29 01:05:17.000 180 12806.42 64.50 55203.93 88888.00 2009-06-29 01:05:17.125 180 12806.40 64.47 55203.95 88888.00 2009-06-29 01:05:17.250 180 12806.38 64.50 55203.97 88888.00 2009-06-29 01:05:17.375 180 12806.42 64.55 55203.95 88888.00 2009-06-29 01:05:17.500 180 12806.38 64.53 55203.95 88888.00 2009-06-29 01:05:17.625 180 12806.35 64.42 55203.93 88888.00 2009-06-29 01:05:17.750 180 12806.40 64.50 55203.95 88888.00 2009-06-29 01:05:17.875 180 12806.45 64.58 55203.97 88888.00 2009-06-29 01:05:18.000 180 12806.38 64.53 55203.95 88888.00 2009-06-29 01:05:18.125 180 12806.33 64.47 55203.95 88888.00 2009-06-29 01:05:18.250 180 12806.30 64.40 55203.95 88888.00 2009-06-29 01:05:18.375 180 12806.35 64.45 55203.95 88888.00 2009-06-29 01:05:18.500 180 12806.33 64.45 55203.97 88888.00 2009-06-29 01:05:18.625 180 12806.35 64.45 55203.97 88888.00 2009-06-29 01:05:18.750 180 12806.38 64.42 55204.00 88888.00 2009-06-29 01:05:18.875 180 12806.35 64.45 55203.95 88888.00 2009-06-29 01:05:19.000 180 12806.33 64.40 55203.95 88888.00 2009-06-29 01:05:19.125 180 12806.33 64.38 55203.95 88888.00 2009-06-29 01:05:19.250 180 12806.27 64.42 55204.03 88888.00 2009-06-29 01:05:19.375 180 12806.38 64.45 55204.03 88888.00 2009-06-29 01:05:19.500 180 12806.38 64.33 55203.97 88888.00 2009-06-29 01:05:19.625 180 12806.33 64.35 55204.00 88888.00 2009-06-29 01:05:19.750 180 12806.27 64.35 55204.05 88888.00 2009-06-29 01:05:19.875 180 12806.25 64.30 55204.00 88888.00 2009-06-29 01:05:20.000 180 12806.27 64.33 55204.03 88888.00 2009-06-29 01:05:20.125 180 12806.27 64.30 55204.03 88888.00 2009-06-29 01:05:20.250 180 12806.27 64.33 55204.03 88888.00 2009-06-29 01:05:20.375 180 12806.33 64.28 55203.97 88888.00 2009-06-29 01:05:20.500 180 12806.35 64.25 55204.03 88888.00 2009-06-29 01:05:20.625 180 12806.35 64.35 55204.05 88888.00 2009-06-29 01:05:20.750 180 12806.25 64.38 55204.07 88888.00 2009-06-29 01:05:20.875 180 12806.20 64.33 55204.05 88888.00 2009-06-29 01:05:21.000 180 12806.17 64.17 55204.03 88888.00 2009-06-29 01:05:21.125 180 12806.15 64.12 55204.00 88888.00 2009-06-29 01:05:21.250 180 12806.15 64.20 55204.05 88888.00 2009-06-29 01:05:21.375 180 12806.20 64.25 55204.07 88888.00 2009-06-29 01:05:21.500 180 12806.17 64.22 55204.07 88888.00 2009-06-29 01:05:21.625 180 12806.10 64.20 55204.07 88888.00 2009-06-29 01:05:21.750 180 12806.20 64.20 55204.07 88888.00 2009-06-29 01:05:21.875 180 12806.20 64.17 55204.07 88888.00 2009-06-29 01:05:22.000 180 12806.23 64.12 55204.03 88888.00 2009-06-29 01:05:22.125 180 12806.17 64.15 55204.05 88888.00 2009-06-29 01:05:22.250 180 12806.10 64.10 55204.03 88888.00 2009-06-29 01:05:22.375 180 12806.02 64.10 55204.03 88888.00 2009-06-29 01:05:22.500 180 12806.15 64.10 55204.07 88888.00 2009-06-29 01:05:22.625 180 12806.23 64.10 55204.07 88888.00 2009-06-29 01:05:22.750 180 12806.23 64.12 55204.07 88888.00 2009-06-29 01:05:22.875 180 12806.23 64.10 55204.05 88888.00 2009-06-29 01:05:23.000 180 12806.20 64.12 55204.05 88888.00 2009-06-29 01:05:23.125 180 12806.12 64.05 55204.10 88888.00 2009-06-29 01:05:23.250 180 12806.10 64.05 55204.07 88888.00 2009-06-29 01:05:23.375 180 12806.17 64.10 55204.07 88888.00 2009-06-29 01:05:23.500 180 12806.27 64.15 55204.12 88888.00 2009-06-29 01:05:23.625 180 12806.25 64.15 55204.12 88888.00 2009-06-29 01:05:23.750 180 12806.17 64.10 55204.12 88888.00 2009-06-29 01:05:23.875 180 12806.12 64.05 55204.10 88888.00 2009-06-29 01:05:24.000 180 12806.15 64.05 55204.07 88888.00 2009-06-29 01:05:24.125 180 12806.12 64.03 55204.10 88888.00 2009-06-29 01:05:24.250 180 12806.00 64.03 55204.10 88888.00 2009-06-29 01:05:24.375 180 12806.10 64.03 55204.10 88888.00 2009-06-29 01:05:24.500 180 12806.15 64.05 55204.10 88888.00 2009-06-29 01:05:24.625 180 12806.23 64.05 55204.12 88888.00 2009-06-29 01:05:24.750 180 12806.15 64.08 55204.12 88888.00 2009-06-29 01:05:24.875 180 12806.12 64.03 55204.12 88888.00 2009-06-29 01:05:25.000 180 12806.15 64.00 55204.10 88888.00 2009-06-29 01:05:25.125 180 12806.12 64.05 55204.15 88888.00 2009-06-29 01:05:25.250 180 12806.08 64.08 55204.15 88888.00 2009-06-29 01:05:25.375 180 12806.10 64.05 55204.15 88888.00 2009-06-29 01:05:25.500 180 12806.08 64.05 55204.15 88888.00 2009-06-29 01:05:25.625 180 12806.05 64.05 55204.20 88888.00 2009-06-29 01:05:25.750 180 12806.12 64.05 55204.20 88888.00 2009-06-29 01:05:25.875 180 12806.15 64.03 55204.18 88888.00 2009-06-29 01:05:26.000 180 12806.10 63.98 55204.12 88888.00 2009-06-29 01:05:26.125 180 12805.98 63.95 55204.15 88888.00 2009-06-29 01:05:26.250 180 12805.92 63.92 55204.15 88888.00 2009-06-29 01:05:26.375 180 12806.00 63.95 55204.18 88888.00 2009-06-29 01:05:26.500 180 12806.05 63.98 55204.18 88888.00 2009-06-29 01:05:26.625 180 12806.00 63.95 55204.22 88888.00 2009-06-29 01:05:26.750 180 12805.92 63.92 55204.20 88888.00 2009-06-29 01:05:26.875 180 12805.88 63.90 55204.18 88888.00 2009-06-29 01:05:27.000 180 12806.00 63.90 55204.18 88888.00 2009-06-29 01:05:27.125 180 12806.02 63.90 55204.20 88888.00 2009-06-29 01:05:27.250 180 12805.95 63.88 55204.20 88888.00 2009-06-29 01:05:27.375 180 12806.00 63.88 55204.20 88888.00 2009-06-29 01:05:27.500 180 12806.10 63.90 55204.22 88888.00 2009-06-29 01:05:27.625 180 12806.02 63.88 55204.20 88888.00 2009-06-29 01:05:27.750 180 12805.98 63.88 55204.22 88888.00 2009-06-29 01:05:27.875 180 12805.92 63.83 55204.20 88888.00 2009-06-29 01:05:28.000 180 12805.95 63.80 55204.18 88888.00 2009-06-29 01:05:28.125 180 12805.98 63.83 55204.18 88888.00 2009-06-29 01:05:28.250 180 12805.92 63.77 55204.18 88888.00 2009-06-29 01:05:28.375 180 12805.95 63.83 55204.22 88888.00 2009-06-29 01:05:28.500 180 12806.00 63.88 55204.20 88888.00 2009-06-29 01:05:28.625 180 12806.00 63.80 55204.20 88888.00 2009-06-29 01:05:28.750 180 12805.95 63.77 55204.20 88888.00 2009-06-29 01:05:28.875 180 12806.00 63.80 55204.25 88888.00 2009-06-29 01:05:29.000 180 12806.10 63.83 55204.28 88888.00 2009-06-29 01:05:29.125 180 12806.12 63.83 55204.25 88888.00 2009-06-29 01:05:29.250 180 12806.12 63.83 55204.25 88888.00 2009-06-29 01:05:29.375 180 12806.12 63.77 55204.25 88888.00 2009-06-29 01:05:29.500 180 12806.08 63.73 55204.22 88888.00 2009-06-29 01:05:29.625 180 12806.08 63.77 55204.25 88888.00 2009-06-29 01:05:29.750 180 12806.10 63.77 55204.28 88888.00 2009-06-29 01:05:29.875 180 12806.10 63.73 55204.28 88888.00 2009-06-29 01:05:30.000 180 12806.10 63.75 55204.25 88888.00 2009-06-29 01:05:30.125 180 12806.10 63.70 55204.25 88888.00 2009-06-29 01:05:30.250 180 12806.08 63.60 55204.22 88888.00 2009-06-29 01:05:30.375 180 12806.15 63.70 55204.28 88888.00 2009-06-29 01:05:30.500 180 12806.12 63.75 55204.30 88888.00 2009-06-29 01:05:30.625 180 12806.12 63.70 55204.30 88888.00 2009-06-29 01:05:30.750 180 12806.12 63.67 55204.28 88888.00 2009-06-29 01:05:30.875 180 12806.10 63.60 55204.28 88888.00 2009-06-29 01:05:31.000 180 12806.05 63.58 55204.20 88888.00 2009-06-29 01:05:31.125 180 12806.15 63.70 55204.30 88888.00 2009-06-29 01:05:31.250 180 12806.15 63.73 55204.32 88888.00 2009-06-29 01:05:31.375 180 12806.15 63.70 55204.35 88888.00 2009-06-29 01:05:31.500 180 12806.17 63.67 55204.35 88888.00 2009-06-29 01:05:31.625 180 12806.20 63.62 55204.32 88888.00 2009-06-29 01:05:31.750 180 12806.17 63.62 55204.32 88888.00 2009-06-29 01:05:31.875 180 12806.17 63.67 55204.32 88888.00 2009-06-29 01:05:32.000 180 12806.12 63.77 55204.35 88888.00 2009-06-29 01:05:32.125 180 12806.15 63.77 55204.35 88888.00 2009-06-29 01:05:32.250 180 12806.10 63.67 55204.30 88888.00 2009-06-29 01:05:32.375 180 12806.12 63.67 55204.30 88888.00 2009-06-29 01:05:32.500 180 12806.17 63.70 55204.35 88888.00 2009-06-29 01:05:32.625 180 12806.25 63.70 55204.35 88888.00 2009-06-29 01:05:32.750 180 12806.25 63.70 55204.32 88888.00 2009-06-29 01:05:32.875 180 12806.23 63.62 55204.35 88888.00 2009-06-29 01:05:33.000 180 12806.25 63.60 55204.32 88888.00 2009-06-29 01:05:33.125 180 12806.20 63.55 55204.32 88888.00 2009-06-29 01:05:33.250 180 12806.25 63.60 55204.35 88888.00 2009-06-29 01:05:33.375 180 12806.27 63.65 55204.35 88888.00 2009-06-29 01:05:33.500 180 12806.17 63.65 55204.35 88888.00 2009-06-29 01:05:33.625 180 12806.15 63.62 55204.35 88888.00 2009-06-29 01:05:33.750 180 12806.15 63.60 55204.35 88888.00 2009-06-29 01:05:33.875 180 12806.17 63.58 55204.30 88888.00 2009-06-29 01:05:34.000 180 12806.12 63.52 55204.30 88888.00 2009-06-29 01:05:34.125 180 12806.15 63.58 55204.35 88888.00 2009-06-29 01:05:34.250 180 12806.10 63.52 55204.35 88888.00 2009-06-29 01:05:34.375 180 12806.10 63.52 55204.38 88888.00 2009-06-29 01:05:34.500 180 12806.15 63.58 55204.38 88888.00 2009-06-29 01:05:34.625 180 12806.15 63.55 55204.38 88888.00 2009-06-29 01:05:34.750 180 12806.12 63.50 55204.38 88888.00 2009-06-29 01:05:34.875 180 12806.12 63.42 55204.35 88888.00 2009-06-29 01:05:35.000 180 12806.17 63.42 55204.35 88888.00 2009-06-29 01:05:35.125 180 12806.12 63.38 55204.38 88888.00 2009-06-29 01:05:35.250 180 12806.17 63.45 55204.40 88888.00 2009-06-29 01:05:35.375 180 12806.25 63.45 55204.40 88888.00 2009-06-29 01:05:35.500 180 12806.15 63.40 55204.38 88888.00 2009-06-29 01:05:35.625 180 12806.10 63.40 55204.38 88888.00 2009-06-29 01:05:35.750 180 12806.08 63.35 55204.35 88888.00 2009-06-29 01:05:35.875 180 12806.20 63.42 55204.35 88888.00 2009-06-29 01:05:36.000 180 12806.27 63.40 55204.35 88888.00 2009-06-29 01:05:36.125 180 12806.17 63.40 55204.35 88888.00 2009-06-29 01:05:36.250 180 12806.12 63.42 55204.35 88888.00 2009-06-29 01:05:36.375 180 12806.12 63.45 55204.35 88888.00 2009-06-29 01:05:36.500 180 12806.12 63.45 55204.32 88888.00 2009-06-29 01:05:36.625 180 12806.12 63.42 55204.35 88888.00 2009-06-29 01:05:36.750 180 12806.10 63.35 55204.38 88888.00 2009-06-29 01:05:36.875 180 12806.17 63.38 55204.38 88888.00 2009-06-29 01:05:37.000 180 12806.17 63.38 55204.40 88888.00 2009-06-29 01:05:37.125 180 12806.12 63.40 55204.43 88888.00 2009-06-29 01:05:37.250 180 12806.10 63.40 55204.40 88888.00 2009-06-29 01:05:37.375 180 12806.15 63.38 55204.38 88888.00 2009-06-29 01:05:37.500 180 12806.10 63.33 55204.35 88888.00 2009-06-29 01:05:37.625 180 12806.15 63.30 55204.38 88888.00 2009-06-29 01:05:37.750 180 12806.17 63.30 55204.40 88888.00 2009-06-29 01:05:37.875 180 12806.17 63.30 55204.38 88888.00 2009-06-29 01:05:38.000 180 12806.15 63.27 55204.38 88888.00 2009-06-29 01:05:38.125 180 12806.23 63.25 55204.40 88888.00 2009-06-29 01:05:38.250 180 12806.25 63.27 55204.40 88888.00 2009-06-29 01:05:38.375 180 12806.27 63.30 55204.40 88888.00 2009-06-29 01:05:38.500 180 12806.17 63.27 55204.43 88888.00 2009-06-29 01:05:38.625 180 12806.17 63.25 55204.40 88888.00 2009-06-29 01:05:38.750 180 12806.23 63.27 55204.40 88888.00 2009-06-29 01:05:38.875 180 12806.27 63.30 55204.45 88888.00 2009-06-29 01:05:39.000 180 12806.30 63.33 55204.40 88888.00 2009-06-29 01:05:39.125 180 12806.23 63.25 55204.40 88888.00 2009-06-29 01:05:39.250 180 12806.27 63.27 55204.43 88888.00 2009-06-29 01:05:39.375 180 12806.30 63.23 55204.38 88888.00 2009-06-29 01:05:39.500 180 12806.25 63.20 55204.38 88888.00 2009-06-29 01:05:39.625 180 12806.30 63.20 55204.38 88888.00 2009-06-29 01:05:39.750 180 12806.35 63.20 55204.40 88888.00 2009-06-29 01:05:39.875 180 12806.38 63.20 55204.40 88888.00 2009-06-29 01:05:40.000 180 12806.35 63.15 55204.35 88888.00 2009-06-29 01:05:40.125 180 12806.40 63.20 55204.40 88888.00 2009-06-29 01:05:40.250 180 12806.45 63.23 55204.45 88888.00 2009-06-29 01:05:40.375 180 12806.48 63.23 55204.45 88888.00 2009-06-29 01:05:40.500 180 12806.40 63.20 55204.43 88888.00 2009-06-29 01:05:40.625 180 12806.42 63.20 55204.43 88888.00 2009-06-29 01:05:40.750 180 12806.42 63.20 55204.40 88888.00 2009-06-29 01:05:40.875 180 12806.45 63.15 55204.40 88888.00 2009-06-29 01:05:41.000 180 12806.50 63.15 55204.40 88888.00 2009-06-29 01:05:41.125 180 12806.50 63.10 55204.43 88888.00 2009-06-29 01:05:41.250 180 12806.40 63.08 55204.43 88888.00 2009-06-29 01:05:41.375 180 12806.42 63.15 55204.43 88888.00 2009-06-29 01:05:41.500 180 12806.42 63.20 55204.43 88888.00 2009-06-29 01:05:41.625 180 12806.45 63.15 55204.45 88888.00 2009-06-29 01:05:41.750 180 12806.48 63.08 55204.43 88888.00 2009-06-29 01:05:41.875 180 12806.50 63.05 55204.45 88888.00 2009-06-29 01:05:42.000 180 12806.52 63.05 55204.43 88888.00 2009-06-29 01:05:42.125 180 12806.55 63.10 55204.45 88888.00 2009-06-29 01:05:42.250 180 12806.55 63.02 55204.45 88888.00 2009-06-29 01:05:42.375 180 12806.52 63.02 55204.40 88888.00 2009-06-29 01:05:42.500 180 12806.45 63.00 55204.43 88888.00 2009-06-29 01:05:42.625 180 12806.48 63.00 55204.43 88888.00 2009-06-29 01:05:42.750 180 12806.52 63.05 55204.45 88888.00 2009-06-29 01:05:42.875 180 12806.55 63.00 55204.43 88888.00 2009-06-29 01:05:43.000 180 12806.55 62.92 55204.40 88888.00 2009-06-29 01:05:43.125 180 12806.58 62.95 55204.40 88888.00 2009-06-29 01:05:43.250 180 12806.58 62.90 55204.40 88888.00 2009-06-29 01:05:43.375 180 12806.60 62.95 55204.43 88888.00 2009-06-29 01:05:43.500 180 12806.60 62.90 55204.43 88888.00 2009-06-29 01:05:43.625 180 12806.58 62.85 55204.43 88888.00 2009-06-29 01:05:43.750 180 12806.65 62.90 55204.47 88888.00 2009-06-29 01:05:43.875 180 12806.62 62.90 55204.47 88888.00 2009-06-29 01:05:44.000 180 12806.60 62.88 55204.45 88888.00 2009-06-29 01:05:44.125 180 12806.55 62.80 55204.47 88888.00 2009-06-29 01:05:44.250 180 12806.60 62.80 55204.47 88888.00 2009-06-29 01:05:44.375 180 12806.73 62.80 55204.50 88888.00 2009-06-29 01:05:44.500 180 12806.77 62.75 55204.47 88888.00 2009-06-29 01:05:44.625 180 12806.77 62.73 55204.47 88888.00 2009-06-29 01:05:44.750 180 12806.77 62.80 55204.47 88888.00 2009-06-29 01:05:44.875 180 12806.75 62.75 55204.47 88888.00 2009-06-29 01:05:45.000 180 12806.70 62.67 55204.45 88888.00 2009-06-29 01:05:45.125 180 12806.70 62.67 55204.50 88888.00 2009-06-29 01:05:45.250 180 12806.75 62.67 55204.50 88888.00 2009-06-29 01:05:45.375 180 12806.80 62.65 55204.50 88888.00 2009-06-29 01:05:45.500 180 12806.75 62.65 55204.45 88888.00 2009-06-29 01:05:45.625 180 12806.65 62.60 55204.47 88888.00 2009-06-29 01:05:45.750 180 12806.62 62.55 55204.50 88888.00 2009-06-29 01:05:45.875 180 12806.60 62.45 55204.47 88888.00 2009-06-29 01:05:46.000 180 12806.67 62.50 55204.47 88888.00 2009-06-29 01:05:46.125 180 12806.77 62.58 55204.50 88888.00 2009-06-29 01:05:46.250 180 12806.80 62.50 55204.50 88888.00 2009-06-29 01:05:46.375 180 12806.80 62.50 55204.53 88888.00 2009-06-29 01:05:46.500 180 12806.83 62.58 55204.53 88888.00 2009-06-29 01:05:46.625 180 12806.77 62.58 55204.53 88888.00 2009-06-29 01:05:46.750 180 12806.73 62.55 55204.50 88888.00 2009-06-29 01:05:46.875 180 12806.73 62.52 55204.50 88888.00 2009-06-29 01:05:47.000 180 12806.70 62.50 55204.50 88888.00 2009-06-29 01:05:47.125 180 12806.65 62.48 55204.53 88888.00 2009-06-29 01:05:47.250 180 12806.73 62.48 55204.50 88888.00 2009-06-29 01:05:47.375 180 12806.75 62.48 55204.53 88888.00 2009-06-29 01:05:47.500 180 12806.73 62.50 55204.50 88888.00 2009-06-29 01:05:47.625 180 12806.75 62.42 55204.50 88888.00 2009-06-29 01:05:47.750 180 12806.85 62.45 55204.55 88888.00 2009-06-29 01:05:47.875 180 12806.88 62.45 55204.53 88888.00 2009-06-29 01:05:48.000 180 12806.85 62.42 55204.53 88888.00 2009-06-29 01:05:48.125 180 12806.85 62.38 55204.55 88888.00 2009-06-29 01:05:48.250 180 12806.83 62.35 55204.57 88888.00 2009-06-29 01:05:48.375 180 12806.88 62.45 55204.57 88888.00 2009-06-29 01:05:48.500 180 12806.85 62.42 55204.57 88888.00 2009-06-29 01:05:48.625 180 12806.80 62.40 55204.55 88888.00 2009-06-29 01:05:48.750 180 12806.83 62.42 55204.60 88888.00 2009-06-29 01:05:48.875 180 12806.80 62.33 55204.55 88888.00 2009-06-29 01:05:49.000 180 12806.83 62.27 55204.55 88888.00 2009-06-29 01:05:49.125 180 12806.90 62.30 55204.55 88888.00 2009-06-29 01:05:49.250 180 12806.92 62.40 55204.60 88888.00 2009-06-29 01:05:49.375 180 12806.98 62.35 55204.60 88888.00 2009-06-29 01:05:49.500 180 12806.88 62.25 55204.60 88888.00 2009-06-29 01:05:49.625 180 12806.88 62.30 55204.60 88888.00 2009-06-29 01:05:49.750 180 12806.85 62.25 55204.60 88888.00 2009-06-29 01:05:49.875 180 12806.92 62.20 55204.60 88888.00 2009-06-29 01:05:50.000 180 12806.98 62.23 55204.60 88888.00 2009-06-29 01:05:50.125 180 12806.98 62.20 55204.60 88888.00 2009-06-29 01:05:50.250 180 12807.00 62.17 55204.62 88888.00 2009-06-29 01:05:50.375 180 12807.00 62.20 55204.60 88888.00 2009-06-29 01:05:50.500 180 12806.95 62.17 55204.57 88888.00 2009-06-29 01:05:50.625 180 12806.95 62.12 55204.55 88888.00 2009-06-29 01:05:50.750 180 12806.98 62.12 55204.57 88888.00 2009-06-29 01:05:50.875 180 12806.95 62.08 55204.57 88888.00 2009-06-29 01:05:51.000 180 12807.00 62.15 55204.60 88888.00 2009-06-29 01:05:51.125 180 12807.00 62.12 55204.60 88888.00 2009-06-29 01:05:51.250 180 12806.92 62.08 55204.55 88888.00 2009-06-29 01:05:51.375 180 12806.92 62.02 55204.60 88888.00 2009-06-29 01:05:51.500 180 12806.98 62.12 55204.60 88888.00 2009-06-29 01:05:51.625 180 12807.08 62.17 55204.62 88888.00 2009-06-29 01:05:51.750 180 12807.08 62.10 55204.62 88888.00 2009-06-29 01:05:51.875 180 12807.02 62.05 55204.62 88888.00 2009-06-29 01:05:52.000 180 12807.08 62.10 55204.62 88888.00 2009-06-29 01:05:52.125 180 12807.10 62.10 55204.62 88888.00 2009-06-29 01:05:52.250 180 12807.05 62.02 55204.62 88888.00 2009-06-29 01:05:52.375 180 12807.05 61.92 55204.60 88888.00 2009-06-29 01:05:52.500 180 12807.02 61.85 55204.60 88888.00 2009-06-29 01:05:52.625 180 12807.08 61.90 55204.62 88888.00 2009-06-29 01:05:52.750 180 12807.02 61.90 55204.60 88888.00 2009-06-29 01:05:52.875 180 12807.00 61.92 55204.62 88888.00 2009-06-29 01:05:53.000 180 12807.00 61.95 55204.65 88888.00 2009-06-29 01:05:53.125 180 12807.02 61.98 55204.70 88888.00 2009-06-29 01:05:53.250 180 12807.02 61.95 55204.65 88888.00 2009-06-29 01:05:53.375 180 12807.05 61.95 55204.68 88888.00 2009-06-29 01:05:53.500 180 12807.10 61.90 55204.65 88888.00 2009-06-29 01:05:53.625 180 12807.08 61.83 55204.62 88888.00 2009-06-29 01:05:53.750 180 12807.05 61.88 55204.60 88888.00 2009-06-29 01:05:53.875 180 12807.08 61.90 55204.68 88888.00 2009-06-29 01:05:54.000 180 12807.02 61.85 55204.62 88888.00 2009-06-29 01:05:54.125 180 12807.00 61.88 55204.68 88888.00 2009-06-29 01:05:54.250 180 12807.08 61.85 55204.65 88888.00 2009-06-29 01:05:54.375 180 12807.10 61.80 55204.62 88888.00 2009-06-29 01:05:54.500 180 12807.10 61.83 55204.65 88888.00 2009-06-29 01:05:54.625 180 12807.17 61.83 55204.70 88888.00 2009-06-29 01:05:54.750 180 12807.20 61.80 55204.65 88888.00 2009-06-29 01:05:54.875 180 12807.12 61.73 55204.57 88888.00 2009-06-29 01:05:55.000 180 12807.15 61.70 55204.62 88888.00 2009-06-29 01:05:55.125 180 12807.10 61.73 55204.65 88888.00 2009-06-29 01:05:55.250 180 12807.05 61.77 55204.68 88888.00 2009-06-29 01:05:55.375 180 12807.05 61.73 55204.68 88888.00 2009-06-29 01:05:55.500 180 12807.10 61.70 55204.65 88888.00 2009-06-29 01:05:55.625 180 12807.08 61.70 55204.65 88888.00 2009-06-29 01:05:55.750 180 12807.15 61.67 55204.68 88888.00 2009-06-29 01:05:55.875 180 12807.20 61.62 55204.65 88888.00 2009-06-29 01:05:56.000 180 12807.20 61.70 55204.68 88888.00 2009-06-29 01:05:56.125 180 12807.25 61.73 55204.68 88888.00 2009-06-29 01:05:56.250 180 12807.20 61.70 55204.68 88888.00 2009-06-29 01:05:56.375 180 12807.20 61.67 55204.65 88888.00 2009-06-29 01:05:56.500 180 12807.20 61.67 55204.70 88888.00 2009-06-29 01:05:56.625 180 12807.15 61.65 55204.70 88888.00 2009-06-29 01:05:56.750 180 12807.12 61.62 55204.70 88888.00 2009-06-29 01:05:56.875 180 12807.10 61.60 55204.70 88888.00 2009-06-29 01:05:57.000 180 12807.12 61.58 55204.68 88888.00 2009-06-29 01:05:57.125 180 12807.23 61.62 55204.70 88888.00 2009-06-29 01:05:57.250 180 12807.27 61.62 55204.70 88888.00 2009-06-29 01:05:57.375 180 12807.27 61.62 55204.68 88888.00 2009-06-29 01:05:57.500 180 12807.23 61.58 55204.68 88888.00 2009-06-29 01:05:57.625 180 12807.20 61.58 55204.72 88888.00 2009-06-29 01:05:57.750 180 12807.20 61.58 55204.70 88888.00 2009-06-29 01:05:57.875 180 12807.20 61.58 55204.72 88888.00 2009-06-29 01:05:58.000 180 12807.17 61.55 55204.70 88888.00 2009-06-29 01:05:58.125 180 12807.20 61.58 55204.72 88888.00 2009-06-29 01:05:58.250 180 12807.15 61.58 55204.75 88888.00 2009-06-29 01:05:58.375 180 12807.15 61.55 55204.72 88888.00 2009-06-29 01:05:58.500 180 12807.20 61.55 55204.72 88888.00 2009-06-29 01:05:58.625 180 12807.17 61.48 55204.65 88888.00 2009-06-29 01:05:58.750 180 12807.17 61.48 55204.65 88888.00 2009-06-29 01:05:58.875 180 12807.23 61.48 55204.68 88888.00 2009-06-29 01:05:59.000 180 12807.27 61.48 55204.65 88888.00 2009-06-29 01:05:59.125 180 12807.25 61.50 55204.68 88888.00 2009-06-29 01:05:59.250 180 12807.23 61.52 55204.70 88888.00 2009-06-29 01:05:59.375 180 12807.25 61.50 55204.70 88888.00 2009-06-29 01:05:59.500 180 12807.17 61.48 55204.70 88888.00 2009-06-29 01:05:59.625 180 12807.25 61.50 55204.72 88888.00 2009-06-29 01:05:59.750 180 12807.27 61.52 55204.75 88888.00 2009-06-29 01:05:59.875 180 12807.27 61.50 55204.75 88888.00 2009-06-29 01:06:00.000 180 12807.23 61.45 55204.72 88888.00 2009-06-29 01:06:00.125 180 12807.30 61.52 55204.75 88888.00 2009-06-29 01:06:00.250 180 12807.30 61.52 55204.75 88888.00 2009-06-29 01:06:00.375 180 12807.33 61.52 55204.72 88888.00 2009-06-29 01:06:00.500 180 12807.33 61.48 55204.72 88888.00 2009-06-29 01:06:00.625 180 12807.40 61.52 55204.75 88888.00 2009-06-29 01:06:00.750 180 12807.33 61.52 55204.75 88888.00 2009-06-29 01:06:00.875 180 12807.30 61.55 55204.78 88888.00 2009-06-29 01:06:01.000 180 12807.33 61.55 55204.78 88888.00 2009-06-29 01:06:01.125 180 12807.27 61.45 55204.72 88888.00 2009-06-29 01:06:01.250 180 12807.20 61.42 55204.70 88888.00 2009-06-29 01:06:01.375 180 12807.20 61.38 55204.70 88888.00 2009-06-29 01:06:01.500 180 12807.20 61.45 55204.72 88888.00 2009-06-29 01:06:01.625 180 12807.27 61.48 55204.75 88888.00 2009-06-29 01:06:01.750 180 12807.35 61.52 55204.78 88888.00 2009-06-29 01:06:01.875 180 12807.35 61.48 55204.75 88888.00 2009-06-29 01:06:02.000 180 12807.35 61.48 55204.70 88888.00 2009-06-29 01:06:02.125 180 12807.35 61.45 55204.72 88888.00 2009-06-29 01:06:02.250 180 12807.35 61.45 55204.75 88888.00 2009-06-29 01:06:02.375 180 12807.38 61.45 55204.72 88888.00 2009-06-29 01:06:02.500 180 12807.33 61.42 55204.70 88888.00 2009-06-29 01:06:02.625 180 12807.30 61.40 55204.70 88888.00 2009-06-29 01:06:02.750 180 12807.30 61.35 55204.70 88888.00 2009-06-29 01:06:02.875 180 12807.30 61.38 55204.70 88888.00 2009-06-29 01:06:03.000 180 12807.35 61.40 55204.72 88888.00 2009-06-29 01:06:03.125 180 12807.35 61.38 55204.75 88888.00 2009-06-29 01:06:03.250 180 12807.35 61.38 55204.78 88888.00 2009-06-29 01:06:03.375 180 12807.45 61.33 55204.78 88888.00 2009-06-29 01:06:03.500 180 12807.48 61.30 55204.78 88888.00 2009-06-29 01:06:03.625 180 12807.40 61.27 55204.75 88888.00 2009-06-29 01:06:03.750 180 12807.33 61.25 55204.78 88888.00 2009-06-29 01:06:03.875 180 12807.35 61.30 55204.78 88888.00 2009-06-29 01:06:04.000 180 12807.35 61.27 55204.75 88888.00 2009-06-29 01:06:04.125 180 12807.33 61.35 55204.78 88888.00 2009-06-29 01:06:04.250 180 12807.38 61.30 55204.80 88888.00 2009-06-29 01:06:04.375 180 12807.45 61.33 55204.78 88888.00 2009-06-29 01:06:04.500 180 12807.45 61.38 55204.78 88888.00 2009-06-29 01:06:04.625 180 12807.35 61.35 55204.78 88888.00 2009-06-29 01:06:04.750 180 12807.45 61.35 55204.80 88888.00 2009-06-29 01:06:04.875 180 12807.45 61.30 55204.78 88888.00 2009-06-29 01:06:05.000 180 12807.38 61.20 55204.72 88888.00 2009-06-29 01:06:05.125 180 12807.40 61.20 55204.75 88888.00 2009-06-29 01:06:05.250 180 12807.45 61.23 55204.75 88888.00 2009-06-29 01:06:05.375 180 12807.52 61.30 55204.78 88888.00 2009-06-29 01:06:05.500 180 12807.45 61.30 55204.75 88888.00 2009-06-29 01:06:05.625 180 12807.42 61.30 55204.75 88888.00 2009-06-29 01:06:05.750 180 12807.45 61.33 55204.75 88888.00 2009-06-29 01:06:05.875 180 12807.45 61.25 55204.78 88888.00 2009-06-29 01:06:06.000 180 12807.42 61.23 55204.78 88888.00 2009-06-29 01:06:06.125 180 12807.45 61.25 55204.80 88888.00 2009-06-29 01:06:06.250 180 12807.42 61.25 55204.78 88888.00 2009-06-29 01:06:06.375 180 12807.42 61.23 55204.75 88888.00 2009-06-29 01:06:06.500 180 12807.45 61.17 55204.75 88888.00 2009-06-29 01:06:06.625 180 12807.52 61.23 55204.80 88888.00 2009-06-29 01:06:06.750 180 12807.58 61.25 55204.80 88888.00 2009-06-29 01:06:06.875 180 12807.60 61.23 55204.78 88888.00 2009-06-29 01:06:07.000 180 12807.55 61.17 55204.78 88888.00 2009-06-29 01:06:07.125 180 12807.48 61.17 55204.78 88888.00 2009-06-29 01:06:07.250 180 12807.48 61.23 55204.80 88888.00 2009-06-29 01:06:07.375 180 12807.50 61.23 55204.82 88888.00 2009-06-29 01:06:07.500 180 12807.55 61.23 55204.82 88888.00 2009-06-29 01:06:07.625 180 12807.60 61.23 55204.82 88888.00 2009-06-29 01:06:07.750 180 12807.62 61.25 55204.82 88888.00 2009-06-29 01:06:07.875 180 12807.60 61.23 55204.80 88888.00 2009-06-29 01:06:08.000 180 12807.62 61.15 55204.78 88888.00 2009-06-29 01:06:08.125 180 12807.67 61.10 55204.80 88888.00 2009-06-29 01:06:08.250 180 12807.70 61.15 55204.82 88888.00 2009-06-29 01:06:08.375 180 12807.70 61.15 55204.82 88888.00 2009-06-29 01:06:08.500 180 12807.62 61.12 55204.82 88888.00 2009-06-29 01:06:08.625 180 12807.55 61.12 55204.80 88888.00 2009-06-29 01:06:08.750 180 12807.60 61.12 55204.80 88888.00 2009-06-29 01:06:08.875 180 12807.62 61.08 55204.78 88888.00 2009-06-29 01:06:09.000 180 12807.58 61.02 55204.80 88888.00 2009-06-29 01:06:09.125 180 12807.58 61.05 55204.82 88888.00 2009-06-29 01:06:09.250 180 12807.62 61.12 55204.82 88888.00 2009-06-29 01:06:09.375 180 12807.70 61.15 55204.80 88888.00 2009-06-29 01:06:09.500 180 12807.67 61.12 55204.80 88888.00 2009-06-29 01:06:09.625 180 12807.67 61.08 55204.80 88888.00 2009-06-29 01:06:09.750 180 12807.70 61.05 55204.82 88888.00 2009-06-29 01:06:09.875 180 12807.75 61.12 55204.82 88888.00 2009-06-29 01:06:10.000 180 12807.70 61.08 55204.80 88888.00 2009-06-29 01:06:10.125 180 12807.62 61.02 55204.80 88888.00 2009-06-29 01:06:10.250 180 12807.70 61.08 55204.85 88888.00 2009-06-29 01:06:10.375 180 12807.70 61.05 55204.82 88888.00 2009-06-29 01:06:10.500 180 12807.67 61.02 55204.82 88888.00 2009-06-29 01:06:10.625 180 12807.65 61.02 55204.85 88888.00 2009-06-29 01:06:10.750 180 12807.60 61.05 55204.82 88888.00 2009-06-29 01:06:10.875 180 12807.62 61.08 55204.82 88888.00 2009-06-29 01:06:11.000 180 12807.65 61.02 55204.80 88888.00 2009-06-29 01:06:11.125 180 12807.70 61.02 55204.85 88888.00 2009-06-29 01:06:11.250 180 12807.67 61.02 55204.82 88888.00 2009-06-29 01:06:11.375 180 12807.67 61.02 55204.80 88888.00 2009-06-29 01:06:11.500 180 12807.75 61.08 55204.85 88888.00 2009-06-29 01:06:11.625 180 12807.77 61.08 55204.88 88888.00 2009-06-29 01:06:11.750 180 12807.77 61.02 55204.82 88888.00 2009-06-29 01:06:11.875 180 12807.85 61.08 55204.82 88888.00 2009-06-29 01:06:12.000 180 12807.95 61.10 55204.82 88888.00 2009-06-29 01:06:12.125 180 12807.88 61.02 55204.82 88888.00 2009-06-29 01:06:12.250 180 12807.80 61.00 55204.82 88888.00 2009-06-29 01:06:12.375 180 12807.77 61.05 55204.82 88888.00 2009-06-29 01:06:12.500 180 12807.73 61.02 55204.82 88888.00 2009-06-29 01:06:12.625 180 12807.65 60.98 55204.82 88888.00 2009-06-29 01:06:12.750 180 12807.73 60.95 55204.82 88888.00 2009-06-29 01:06:12.875 180 12807.77 60.92 55204.85 88888.00 2009-06-29 01:06:13.000 180 12807.80 60.90 55204.82 88888.00 2009-06-29 01:06:13.125 180 12807.80 60.92 55204.85 88888.00 2009-06-29 01:06:13.250 180 12807.77 61.02 55204.90 88888.00 2009-06-29 01:06:13.375 180 12807.83 61.02 55204.88 88888.00 2009-06-29 01:06:13.500 180 12807.80 60.98 55204.85 88888.00 2009-06-29 01:06:13.625 180 12807.75 60.95 55204.82 88888.00 2009-06-29 01:06:13.750 180 12807.77 60.95 55204.82 88888.00 2009-06-29 01:06:13.875 180 12807.80 61.00 55204.82 88888.00 2009-06-29 01:06:14.000 180 12807.80 61.00 55204.85 88888.00 2009-06-29 01:06:14.125 180 12807.80 61.00 55204.88 88888.00 2009-06-29 01:06:14.250 180 12807.73 60.98 55204.82 88888.00 2009-06-29 01:06:14.375 180 12807.80 60.98 55204.85 88888.00 2009-06-29 01:06:14.500 180 12807.83 61.00 55204.88 88888.00 2009-06-29 01:06:14.625 180 12807.83 60.98 55204.82 88888.00 2009-06-29 01:06:14.750 180 12807.83 60.90 55204.80 88888.00 2009-06-29 01:06:14.875 180 12807.80 60.88 55204.88 88888.00 2009-06-29 01:06:15.000 180 12807.77 60.88 55204.85 88888.00 2009-06-29 01:06:15.125 180 12807.77 60.88 55204.85 88888.00 2009-06-29 01:06:15.250 180 12807.83 60.90 55204.85 88888.00 2009-06-29 01:06:15.375 180 12807.85 60.92 55204.85 88888.00 2009-06-29 01:06:15.500 180 12807.85 60.92 55204.85 88888.00 2009-06-29 01:06:15.625 180 12807.88 60.90 55204.85 88888.00 2009-06-29 01:06:15.750 180 12807.90 60.88 55204.85 88888.00 2009-06-29 01:06:15.875 180 12807.90 60.85 55204.85 88888.00 2009-06-29 01:06:16.000 180 12807.88 60.85 55204.85 88888.00 2009-06-29 01:06:16.125 180 12807.88 60.95 55204.82 88888.00 2009-06-29 01:06:16.250 180 12807.90 60.90 55204.85 88888.00 2009-06-29 01:06:16.375 180 12807.85 60.88 55204.82 88888.00 2009-06-29 01:06:16.500 180 12807.77 60.88 55204.82 88888.00 2009-06-29 01:06:16.625 180 12807.83 60.90 55204.85 88888.00 2009-06-29 01:06:16.750 180 12807.90 60.88 55204.85 88888.00 2009-06-29 01:06:16.875 180 12807.85 60.85 55204.82 88888.00 2009-06-29 01:06:17.000 180 12807.83 60.80 55204.80 88888.00 2009-06-29 01:06:17.125 180 12807.85 60.83 55204.80 88888.00 2009-06-29 01:06:17.250 180 12807.90 60.80 55204.85 88888.00 2009-06-29 01:06:17.375 180 12807.90 60.83 55204.85 88888.00 2009-06-29 01:06:17.500 180 12807.88 60.85 55204.88 88888.00 2009-06-29 01:06:17.625 180 12807.88 60.92 55204.88 88888.00 2009-06-29 01:06:17.750 180 12807.88 60.92 55204.88 88888.00 2009-06-29 01:06:17.875 180 12807.85 60.85 55204.85 88888.00 2009-06-29 01:06:18.000 180 12807.88 60.92 55204.88 88888.00 2009-06-29 01:06:18.125 180 12807.90 60.95 55204.90 88888.00 2009-06-29 01:06:18.250 180 12807.90 60.95 55204.88 88888.00 2009-06-29 01:06:18.375 180 12807.88 60.92 55204.85 88888.00 2009-06-29 01:06:18.500 180 12807.85 60.83 55204.85 88888.00 2009-06-29 01:06:18.625 180 12807.90 60.88 55204.88 88888.00 2009-06-29 01:06:18.750 180 12807.98 60.95 55204.88 88888.00 2009-06-29 01:06:18.875 180 12807.98 60.98 55204.88 88888.00 2009-06-29 01:06:19.000 180 12807.95 60.98 55204.88 88888.00 2009-06-29 01:06:19.125 180 12807.95 60.95 55204.90 88888.00 2009-06-29 01:06:19.250 180 12807.85 60.90 55204.88 88888.00 2009-06-29 01:06:19.375 180 12807.85 60.90 55204.88 88888.00 2009-06-29 01:06:19.500 180 12807.83 60.88 55204.88 88888.00 2009-06-29 01:06:19.625 180 12807.88 60.95 55204.90 88888.00 2009-06-29 01:06:19.750 180 12807.83 60.92 55204.90 88888.00 2009-06-29 01:06:19.875 180 12807.77 60.95 55204.90 88888.00 2009-06-29 01:06:20.000 180 12807.77 60.92 55204.88 88888.00 2009-06-29 01:06:20.125 180 12807.75 60.92 55204.88 88888.00 2009-06-29 01:06:20.250 180 12807.77 61.05 55204.93 88888.00 2009-06-29 01:06:20.375 180 12807.75 61.10 55204.93 88888.00 2009-06-29 01:06:20.500 180 12807.80 60.98 55204.88 88888.00 2009-06-29 01:06:20.625 180 12807.88 60.92 55204.88 88888.00 2009-06-29 01:06:20.750 180 12807.83 60.95 55204.90 88888.00 2009-06-29 01:06:20.875 180 12807.80 60.98 55204.90 88888.00 2009-06-29 01:06:21.000 180 12807.88 61.00 55204.88 88888.00 2009-06-29 01:06:21.125 180 12807.90 60.98 55204.88 88888.00 2009-06-29 01:06:21.250 180 12807.90 60.95 55204.88 88888.00 2009-06-29 01:06:21.375 180 12807.85 60.95 55204.90 88888.00 2009-06-29 01:06:21.500 180 12807.88 61.00 55204.88 88888.00 2009-06-29 01:06:21.625 180 12807.88 60.95 55204.88 88888.00 2009-06-29 01:06:21.750 180 12807.85 60.98 55204.88 88888.00 2009-06-29 01:06:21.875 180 12807.90 61.00 55204.90 88888.00 2009-06-29 01:06:22.000 180 12807.92 61.05 55204.93 88888.00 2009-06-29 01:06:22.125 180 12807.85 61.02 55204.93 88888.00 2009-06-29 01:06:22.250 180 12807.83 60.98 55204.90 88888.00 2009-06-29 01:06:22.375 180 12807.92 61.00 55204.88 88888.00 2009-06-29 01:06:22.500 180 12807.92 61.00 55204.90 88888.00 2009-06-29 01:06:22.625 180 12807.88 60.98 55204.90 88888.00 2009-06-29 01:06:22.750 180 12807.90 61.00 55204.90 88888.00 2009-06-29 01:06:22.875 180 12807.98 61.00 55204.90 88888.00 2009-06-29 01:06:23.000 180 12807.90 60.92 55204.88 88888.00 2009-06-29 01:06:23.125 180 12807.77 60.90 55204.88 88888.00 2009-06-29 01:06:23.250 180 12807.77 60.95 55204.88 88888.00 2009-06-29 01:06:23.375 180 12807.85 60.98 55204.85 88888.00 2009-06-29 01:06:23.500 180 12807.88 60.92 55204.85 88888.00 2009-06-29 01:06:23.625 180 12807.83 60.92 55204.85 88888.00 2009-06-29 01:06:23.750 180 12807.88 60.95 55204.88 88888.00 2009-06-29 01:06:23.875 180 12807.92 60.98 55204.90 88888.00 2009-06-29 01:06:24.000 180 12807.88 60.88 55204.82 88888.00 2009-06-29 01:06:24.125 180 12807.85 60.88 55204.82 88888.00 2009-06-29 01:06:24.250 180 12807.95 61.00 55204.93 88888.00 2009-06-29 01:06:24.375 180 12808.00 61.05 55204.90 88888.00 2009-06-29 01:06:24.500 180 12807.92 61.02 55204.90 88888.00 2009-06-29 01:06:24.625 180 12807.95 61.00 55204.85 88888.00 2009-06-29 01:06:24.750 180 12807.92 60.98 55204.82 88888.00 2009-06-29 01:06:24.875 180 12807.95 61.02 55204.88 88888.00 2009-06-29 01:06:25.000 180 12808.00 61.00 55204.88 88888.00 2009-06-29 01:06:25.125 180 12808.05 61.08 55204.88 88888.00 2009-06-29 01:06:25.250 180 12808.00 61.02 55204.85 88888.00 2009-06-29 01:06:25.375 180 12808.00 61.02 55204.82 88888.00 2009-06-29 01:06:25.500 180 12808.00 61.05 55204.85 88888.00 2009-06-29 01:06:25.625 180 12808.02 61.05 55204.88 88888.00 2009-06-29 01:06:25.750 180 12808.05 61.05 55204.85 88888.00 2009-06-29 01:06:25.875 180 12808.10 61.05 55204.85 88888.00 2009-06-29 01:06:26.000 180 12808.10 61.05 55204.82 88888.00 2009-06-29 01:06:26.125 180 12808.10 61.02 55204.80 88888.00 2009-06-29 01:06:26.250 180 12808.00 61.10 55204.85 88888.00 2009-06-29 01:06:26.375 180 12807.95 61.10 55204.85 88888.00 2009-06-29 01:06:26.500 180 12807.95 61.10 55204.85 88888.00 2009-06-29 01:06:26.625 180 12807.98 61.10 55204.85 88888.00 2009-06-29 01:06:26.750 180 12807.98 61.08 55204.85 88888.00 2009-06-29 01:06:26.875 180 12807.95 61.05 55204.82 88888.00 2009-06-29 01:06:27.000 180 12807.95 61.05 55204.82 88888.00 2009-06-29 01:06:27.125 180 12808.02 61.15 55204.88 88888.00 2009-06-29 01:06:27.250 180 12808.05 61.10 55204.88 88888.00 2009-06-29 01:06:27.375 180 12808.05 61.08 55204.85 88888.00 2009-06-29 01:06:27.500 180 12808.02 61.12 55204.85 88888.00 2009-06-29 01:06:27.625 180 12808.05 61.15 55204.82 88888.00 2009-06-29 01:06:27.750 180 12808.05 61.08 55204.82 88888.00 2009-06-29 01:06:27.875 180 12808.05 61.08 55204.82 88888.00 2009-06-29 01:06:28.000 180 12808.17 61.17 55204.88 88888.00 2009-06-29 01:06:28.125 180 12808.25 61.17 55204.88 88888.00 2009-06-29 01:06:28.250 180 12808.27 61.12 55204.90 88888.00 2009-06-29 01:06:28.375 180 12808.25 61.15 55204.85 88888.00 2009-06-29 01:06:28.500 180 12808.20 61.15 55204.82 88888.00 2009-06-29 01:06:28.625 180 12808.15 61.12 55204.85 88888.00 2009-06-29 01:06:28.750 180 12808.25 61.15 55204.85 88888.00 2009-06-29 01:06:28.875 180 12808.20 61.17 55204.88 88888.00 2009-06-29 01:06:29.000 180 12808.25 61.23 55204.88 88888.00 2009-06-29 01:06:29.125 180 12808.20 61.23 55204.88 88888.00 2009-06-29 01:06:29.250 180 12808.17 61.25 55204.88 88888.00 2009-06-29 01:06:29.375 180 12808.25 61.25 55204.88 88888.00 2009-06-29 01:06:29.500 180 12808.30 61.25 55204.88 88888.00 2009-06-29 01:06:29.625 180 12808.25 61.25 55204.90 88888.00 2009-06-29 01:06:29.750 180 12808.20 61.25 55204.90 88888.00 2009-06-29 01:06:29.875 180 12808.20 61.25 55204.82 88888.00 2009-06-29 01:06:30.000 180 12808.25 61.23 55204.80 88888.00 2009-06-29 01:06:30.125 180 12808.33 61.27 55204.85 88888.00 2009-06-29 01:06:30.250 180 12808.23 61.30 55204.85 88888.00 2009-06-29 01:06:30.375 180 12808.27 61.30 55204.85 88888.00 2009-06-29 01:06:30.500 180 12808.30 61.25 55204.85 88888.00 2009-06-29 01:06:30.625 180 12808.30 61.30 55204.85 88888.00 2009-06-29 01:06:30.750 180 12808.38 61.35 55204.88 88888.00 2009-06-29 01:06:30.875 180 12808.27 61.35 55204.82 88888.00 2009-06-29 01:06:31.000 180 12808.25 61.33 55204.80 88888.00 2009-06-29 01:06:31.125 180 12808.33 61.35 55204.82 88888.00 2009-06-29 01:06:31.250 180 12808.33 61.33 55204.80 88888.00 2009-06-29 01:06:31.375 180 12808.33 61.30 55204.82 88888.00 2009-06-29 01:06:31.500 180 12808.38 61.38 55204.82 88888.00 2009-06-29 01:06:31.625 180 12808.38 61.38 55204.82 88888.00 2009-06-29 01:06:31.750 180 12808.33 61.33 55204.82 88888.00 2009-06-29 01:06:31.875 180 12808.42 61.42 55204.85 88888.00 2009-06-29 01:06:32.000 180 12808.45 61.42 55204.85 88888.00 2009-06-29 01:06:32.125 180 12808.40 61.38 55204.82 88888.00 2009-06-29 01:06:32.250 180 12808.30 61.25 55204.78 88888.00 2009-06-29 01:06:32.375 180 12808.38 61.35 55204.80 88888.00 2009-06-29 01:06:32.500 180 12808.50 61.40 55204.80 88888.00 2009-06-29 01:06:32.625 180 12808.45 61.35 55204.80 88888.00 2009-06-29 01:06:32.750 180 12808.42 61.38 55204.80 88888.00 2009-06-29 01:06:32.875 180 12808.52 61.42 55204.82 88888.00 2009-06-29 01:06:33.000 180 12808.58 61.40 55204.78 88888.00 2009-06-29 01:06:33.125 180 12808.58 61.38 55204.78 88888.00 2009-06-29 01:06:33.250 180 12808.50 61.38 55204.80 88888.00 2009-06-29 01:06:33.375 180 12808.50 61.40 55204.80 88888.00 2009-06-29 01:06:33.500 180 12808.55 61.40 55204.82 88888.00 2009-06-29 01:06:33.625 180 12808.55 61.38 55204.82 88888.00 2009-06-29 01:06:33.750 180 12808.55 61.40 55204.82 88888.00 2009-06-29 01:06:33.875 180 12808.55 61.40 55204.80 88888.00 2009-06-29 01:06:34.000 180 12808.62 61.40 55204.82 88888.00 2009-06-29 01:06:34.125 180 12808.55 61.40 55204.78 88888.00 2009-06-29 01:06:34.250 180 12808.42 61.40 55204.80 88888.00 2009-06-29 01:06:34.375 180 12808.52 61.42 55204.80 88888.00 2009-06-29 01:06:34.500 180 12808.58 61.42 55204.82 88888.00 2009-06-29 01:06:34.625 180 12808.58 61.35 55204.78 88888.00 2009-06-29 01:06:34.750 180 12808.60 61.42 55204.80 88888.00 2009-06-29 01:06:34.875 180 12808.62 61.50 55204.80 88888.00 2009-06-29 01:06:35.000 180 12808.55 61.42 55204.78 88888.00 2009-06-29 01:06:35.125 180 12808.52 61.48 55204.80 88888.00 2009-06-29 01:06:35.250 180 12808.50 61.40 55204.78 88888.00 2009-06-29 01:06:35.375 180 12808.55 61.42 55204.80 88888.00 2009-06-29 01:06:35.500 180 12808.58 61.45 55204.78 88888.00 2009-06-29 01:06:35.625 180 12808.58 61.42 55204.75 88888.00 2009-06-29 01:06:35.750 180 12808.52 61.48 55204.78 88888.00 2009-06-29 01:06:35.875 180 12808.60 61.50 55204.80 88888.00 2009-06-29 01:06:36.000 180 12808.65 61.50 55204.80 88888.00 2009-06-29 01:06:36.125 180 12808.65 61.42 55204.80 88888.00 2009-06-29 01:06:36.250 180 12808.60 61.42 55204.80 88888.00 2009-06-29 01:06:36.375 180 12808.58 61.42 55204.80 88888.00 2009-06-29 01:06:36.500 180 12808.58 61.42 55204.80 88888.00 2009-06-29 01:06:36.625 180 12808.58 61.45 55204.82 88888.00 2009-06-29 01:06:36.750 180 12808.55 61.42 55204.82 88888.00 2009-06-29 01:06:36.875 180 12808.60 61.45 55204.80 88888.00 2009-06-29 01:06:37.000 180 12808.67 61.55 55204.82 88888.00 2009-06-29 01:06:37.125 180 12808.73 61.60 55204.88 88888.00 2009-06-29 01:06:37.250 180 12808.58 61.52 55204.85 88888.00 2009-06-29 01:06:37.375 180 12808.60 61.55 55204.80 88888.00 2009-06-29 01:06:37.500 180 12808.65 61.60 55204.82 88888.00 2009-06-29 01:06:37.625 180 12808.70 61.62 55204.82 88888.00 2009-06-29 01:06:37.750 180 12808.67 61.58 55204.78 88888.00 2009-06-29 01:06:37.875 180 12808.65 61.52 55204.80 88888.00 2009-06-29 01:06:38.000 180 12808.58 61.58 55204.80 88888.00 2009-06-29 01:06:38.125 180 12808.62 61.65 55204.85 88888.00 2009-06-29 01:06:38.250 180 12808.67 61.60 55204.82 88888.00 2009-06-29 01:06:38.375 180 12808.67 61.60 55204.82 88888.00 2009-06-29 01:06:38.500 180 12808.55 61.60 55204.82 88888.00 2009-06-29 01:06:38.625 180 12808.60 61.58 55204.80 88888.00 2009-06-29 01:06:38.750 180 12808.70 61.60 55204.80 88888.00 2009-06-29 01:06:38.875 180 12808.67 61.62 55204.80 88888.00 2009-06-29 01:06:39.000 180 12808.67 61.70 55204.80 88888.00 2009-06-29 01:06:39.125 180 12808.73 61.73 55204.82 88888.00 2009-06-29 01:06:39.250 180 12808.75 61.77 55204.82 88888.00 2009-06-29 01:06:39.375 180 12808.73 61.75 55204.82 88888.00 2009-06-29 01:06:39.500 180 12808.70 61.73 55204.80 88888.00 2009-06-29 01:06:39.625 180 12808.75 61.70 55204.80 88888.00 2009-06-29 01:06:39.750 180 12808.83 61.77 55204.82 88888.00 2009-06-29 01:06:39.875 180 12808.83 61.75 55204.82 88888.00 2009-06-29 01:06:40.000 180 12808.80 61.75 55204.78 88888.00 2009-06-29 01:06:40.125 180 12808.77 61.73 55204.78 88888.00 2009-06-29 01:06:40.250 180 12808.73 61.75 55204.80 88888.00 2009-06-29 01:06:40.375 180 12808.80 61.83 55204.80 88888.00 2009-06-29 01:06:40.500 180 12808.80 61.83 55204.80 88888.00 2009-06-29 01:06:40.625 180 12808.85 61.80 55204.80 88888.00 2009-06-29 01:06:40.750 180 12808.88 61.80 55204.80 88888.00 2009-06-29 01:06:40.875 180 12808.85 61.80 55204.78 88888.00 2009-06-29 01:06:41.000 180 12808.80 61.80 55204.78 88888.00 2009-06-29 01:06:41.125 180 12808.77 61.83 55204.78 88888.00 2009-06-29 01:06:41.250 180 12808.83 61.90 55204.82 88888.00 2009-06-29 01:06:41.375 180 12808.92 61.95 55204.80 88888.00 2009-06-29 01:06:41.500 180 12808.98 61.92 55204.82 88888.00 2009-06-29 01:06:41.625 180 12808.90 61.92 55204.80 88888.00 2009-06-29 01:06:41.750 180 12808.80 61.88 55204.78 88888.00 2009-06-29 01:06:41.875 180 12808.83 61.88 55204.78 88888.00 2009-06-29 01:06:42.000 180 12808.88 61.92 55204.78 88888.00 2009-06-29 01:06:42.125 180 12808.90 61.98 55204.80 88888.00 2009-06-29 01:06:42.250 180 12808.85 61.92 55204.75 88888.00 2009-06-29 01:06:42.375 180 12808.90 62.00 55204.75 88888.00 2009-06-29 01:06:42.500 180 12808.92 62.05 55204.78 88888.00 2009-06-29 01:06:42.625 180 12808.98 62.00 55204.78 88888.00 2009-06-29 01:06:42.750 180 12809.00 62.02 55204.78 88888.00 2009-06-29 01:06:42.875 180 12809.08 62.02 55204.82 88888.00 2009-06-29 01:06:43.000 180 12809.15 62.10 55204.80 88888.00 2009-06-29 01:06:43.125 180 12809.08 62.02 55204.80 88888.00 2009-06-29 01:06:43.250 180 12808.98 61.98 55204.75 88888.00 2009-06-29 01:06:43.375 180 12808.92 61.98 55204.78 88888.00 2009-06-29 01:06:43.500 180 12808.90 62.00 55204.78 88888.00 2009-06-29 01:06:43.625 180 12808.90 62.05 55204.78 88888.00 2009-06-29 01:06:43.750 180 12808.92 62.05 55204.78 88888.00 2009-06-29 01:06:43.875 180 12808.92 62.00 55204.75 88888.00 2009-06-29 01:06:44.000 180 12808.95 62.08 55204.75 88888.00 2009-06-29 01:06:44.125 180 12808.98 62.08 55204.75 88888.00 2009-06-29 01:06:44.250 180 12808.92 62.00 55204.78 88888.00 2009-06-29 01:06:44.375 180 12808.92 62.00 55204.78 88888.00 2009-06-29 01:06:44.500 180 12808.95 62.10 55204.78 88888.00 2009-06-29 01:06:44.625 180 12809.00 62.15 55204.80 88888.00 2009-06-29 01:06:44.750 180 12809.00 62.12 55204.78 88888.00 2009-06-29 01:06:44.875 180 12808.95 62.10 55204.78 88888.00 2009-06-29 01:06:45.000 180 12808.98 62.12 55204.75 88888.00 2009-06-29 01:06:45.125 180 12808.98 62.10 55204.75 88888.00 2009-06-29 01:06:45.250 180 12808.92 62.08 55204.78 88888.00 2009-06-29 01:06:45.375 180 12808.98 62.10 55204.72 88888.00 2009-06-29 01:06:45.500 180 12809.02 62.08 55204.72 88888.00 2009-06-29 01:06:45.625 180 12809.02 62.10 55204.75 88888.00 2009-06-29 01:06:45.750 180 12808.98 62.12 55204.75 88888.00 2009-06-29 01:06:45.875 180 12809.02 62.17 55204.78 88888.00 2009-06-29 01:06:46.000 180 12809.08 62.20 55204.78 88888.00 2009-06-29 01:06:46.125 180 12809.10 62.17 55204.78 88888.00 2009-06-29 01:06:46.250 180 12809.02 62.10 55204.75 88888.00 2009-06-29 01:06:46.375 180 12809.05 62.12 55204.80 88888.00 2009-06-29 01:06:46.500 180 12809.08 62.17 55204.78 88888.00 2009-06-29 01:06:46.625 180 12809.12 62.15 55204.80 88888.00 2009-06-29 01:06:46.750 180 12809.15 62.15 55204.78 88888.00 2009-06-29 01:06:46.875 180 12809.08 62.08 55204.78 88888.00 2009-06-29 01:06:47.000 180 12809.02 62.08 55204.78 88888.00 2009-06-29 01:06:47.125 180 12809.02 62.12 55204.75 88888.00 2009-06-29 01:06:47.250 180 12809.00 62.10 55204.75 88888.00 2009-06-29 01:06:47.375 180 12809.00 62.12 55204.75 88888.00 2009-06-29 01:06:47.500 180 12808.95 62.10 55204.75 88888.00 2009-06-29 01:06:47.625 180 12808.95 62.10 55204.75 88888.00 2009-06-29 01:06:47.750 180 12808.98 62.15 55204.80 88888.00 2009-06-29 01:06:47.875 180 12809.00 62.17 55204.75 88888.00 2009-06-29 01:06:48.000 180 12808.95 62.12 55204.75 88888.00 2009-06-29 01:06:48.125 180 12809.00 62.12 55204.72 88888.00 2009-06-29 01:06:48.250 180 12808.95 62.05 55204.75 88888.00 2009-06-29 01:06:48.375 180 12808.92 62.08 55204.75 88888.00 2009-06-29 01:06:48.500 180 12808.90 62.08 55204.75 88888.00 2009-06-29 01:06:48.625 180 12808.98 62.12 55204.72 88888.00 2009-06-29 01:06:48.750 180 12809.02 62.15 55204.75 88888.00 2009-06-29 01:06:48.875 180 12809.08 62.15 55204.78 88888.00 2009-06-29 01:06:49.000 180 12809.08 62.20 55204.78 88888.00 2009-06-29 01:06:49.125 180 12809.08 62.20 55204.75 88888.00 2009-06-29 01:06:49.250 180 12809.08 62.17 55204.75 88888.00 2009-06-29 01:06:49.375 180 12809.10 62.15 55204.75 88888.00 2009-06-29 01:06:49.500 180 12809.10 62.20 55204.75 88888.00 2009-06-29 01:06:49.625 180 12809.08 62.20 55204.75 88888.00 2009-06-29 01:06:49.750 180 12809.12 62.25 55204.75 88888.00 2009-06-29 01:06:49.875 180 12809.08 62.20 55204.75 88888.00 2009-06-29 01:06:50.000 180 12809.00 62.17 55204.72 88888.00 2009-06-29 01:06:50.125 180 12809.05 62.17 55204.72 88888.00 2009-06-29 01:06:50.250 180 12809.08 62.20 55204.78 88888.00 2009-06-29 01:06:50.375 180 12809.10 62.23 55204.75 88888.00 2009-06-29 01:06:50.500 180 12809.08 62.15 55204.75 88888.00 2009-06-29 01:06:50.625 180 12809.10 62.23 55204.78 88888.00 2009-06-29 01:06:50.750 180 12809.15 62.25 55204.78 88888.00 2009-06-29 01:06:50.875 180 12809.27 62.27 55204.78 88888.00 2009-06-29 01:06:51.000 180 12809.30 62.33 55204.75 88888.00 2009-06-29 01:06:51.125 180 12809.25 62.33 55204.75 88888.00 2009-06-29 01:06:51.250 180 12809.25 62.30 55204.78 88888.00 2009-06-29 01:06:51.375 180 12809.15 62.27 55204.72 88888.00 2009-06-29 01:06:51.500 180 12809.08 62.23 55204.70 88888.00 2009-06-29 01:06:51.625 180 12809.15 62.27 55204.75 88888.00 2009-06-29 01:06:51.750 180 12809.25 62.38 55204.78 88888.00 2009-06-29 01:06:51.875 180 12809.27 62.42 55204.75 88888.00 2009-06-29 01:06:52.000 180 12809.33 62.40 55204.72 88888.00 2009-06-29 01:06:52.125 180 12809.33 62.38 55204.78 88888.00 2009-06-29 01:06:52.250 180 12809.23 62.35 55204.72 88888.00 2009-06-29 01:06:52.375 180 12809.20 62.38 55204.72 88888.00 2009-06-29 01:06:52.500 180 12809.23 62.35 55204.72 88888.00 2009-06-29 01:06:52.625 180 12809.33 62.42 55204.72 88888.00 2009-06-29 01:06:52.750 180 12809.40 62.50 55204.72 88888.00 2009-06-29 01:06:52.875 180 12809.38 62.50 55204.75 88888.00 2009-06-29 01:06:53.000 180 12809.42 62.52 55204.75 88888.00 2009-06-29 01:06:53.125 180 12809.40 62.55 55204.75 88888.00 2009-06-29 01:06:53.250 180 12809.35 62.50 55204.72 88888.00 2009-06-29 01:06:53.375 180 12809.38 62.48 55204.68 88888.00 2009-06-29 01:06:53.500 180 12809.35 62.50 55204.70 88888.00 2009-06-29 01:06:53.625 180 12809.30 62.55 55204.68 88888.00 2009-06-29 01:06:53.750 180 12809.30 62.55 55204.72 88888.00 2009-06-29 01:06:53.875 180 12809.35 62.60 55204.72 88888.00 2009-06-29 01:06:54.000 180 12809.35 62.65 55204.70 88888.00 2009-06-29 01:06:54.125 180 12809.35 62.67 55204.70 88888.00 2009-06-29 01:06:54.250 180 12809.35 62.62 55204.70 88888.00 2009-06-29 01:06:54.375 180 12809.40 62.62 55204.70 88888.00 2009-06-29 01:06:54.500 180 12809.40 62.60 55204.72 88888.00 2009-06-29 01:06:54.625 180 12809.38 62.60 55204.72 88888.00 2009-06-29 01:06:54.750 180 12809.40 62.62 55204.72 88888.00 2009-06-29 01:06:54.875 180 12809.42 62.65 55204.72 88888.00 2009-06-29 01:06:55.000 180 12809.42 62.62 55204.70 88888.00 2009-06-29 01:06:55.125 180 12809.40 62.67 55204.70 88888.00 2009-06-29 01:06:55.250 180 12809.33 62.70 55204.72 88888.00 2009-06-29 01:06:55.375 180 12809.38 62.75 55204.72 88888.00 2009-06-29 01:06:55.500 180 12809.45 62.75 55204.75 88888.00 2009-06-29 01:06:55.625 180 12809.48 62.70 55204.70 88888.00 2009-06-29 01:06:55.750 180 12809.42 62.70 55204.68 88888.00 2009-06-29 01:06:55.875 180 12809.42 62.80 55204.70 88888.00 2009-06-29 01:06:56.000 180 12809.45 62.73 55204.70 88888.00 2009-06-29 01:06:56.125 180 12809.42 62.65 55204.68 88888.00 2009-06-29 01:06:56.250 180 12809.38 62.55 55204.65 88888.00 2009-06-29 01:06:56.375 180 12809.48 62.65 55204.65 88888.00 2009-06-29 01:06:56.500 180 12809.58 62.70 55204.70 88888.00 2009-06-29 01:06:56.625 180 12809.55 62.73 55204.68 88888.00 2009-06-29 01:06:56.750 180 12809.52 62.67 55204.68 88888.00 2009-06-29 01:06:56.875 180 12809.42 62.65 55204.68 88888.00 2009-06-29 01:06:57.000 180 12809.42 62.67 55204.68 88888.00 2009-06-29 01:06:57.125 180 12809.45 62.70 55204.70 88888.00 2009-06-29 01:06:57.250 180 12809.45 62.67 55204.70 88888.00 2009-06-29 01:06:57.375 180 12809.52 62.70 55204.68 88888.00 2009-06-29 01:06:57.500 180 12809.55 62.70 55204.70 88888.00 2009-06-29 01:06:57.625 180 12809.58 62.75 55204.70 88888.00 2009-06-29 01:06:57.750 180 12809.50 62.73 55204.70 88888.00 2009-06-29 01:06:57.875 180 12809.55 62.75 55204.70 88888.00 2009-06-29 01:06:58.000 180 12809.58 62.75 55204.68 88888.00 2009-06-29 01:06:58.125 180 12809.62 62.75 55204.72 88888.00 2009-06-29 01:06:58.250 180 12809.58 62.77 55204.72 88888.00 2009-06-29 01:06:58.375 180 12809.60 62.70 55204.65 88888.00 2009-06-29 01:06:58.500 180 12809.55 62.70 55204.65 88888.00 2009-06-29 01:06:58.625 180 12809.52 62.77 55204.68 88888.00 2009-06-29 01:06:58.750 180 12809.58 62.80 55204.68 88888.00 2009-06-29 01:06:58.875 180 12809.62 62.75 55204.70 88888.00 2009-06-29 01:06:59.000 180 12809.65 62.75 55204.70 88888.00 2009-06-29 01:06:59.125 180 12809.62 62.77 55204.70 88888.00 2009-06-29 01:06:59.250 180 12809.52 62.75 55204.68 88888.00 2009-06-29 01:06:59.375 180 12809.58 62.80 55204.75 88888.00 2009-06-29 01:06:59.500 180 12809.58 62.77 55204.72 88888.00 2009-06-29 01:06:59.625 180 12809.62 62.73 55204.70 88888.00 2009-06-29 01:06:59.750 180 12809.60 62.73 55204.70 88888.00 2009-06-29 01:06:59.875 180 12809.62 62.77 55204.70 88888.00 2009-06-29 01:07:00.000 180 12809.58 62.77 55204.72 88888.00 2009-06-29 01:07:00.125 180 12809.60 62.77 55204.70 88888.00 2009-06-29 01:07:00.250 180 12809.60 62.77 55204.72 88888.00 2009-06-29 01:07:00.375 180 12809.58 62.77 55204.72 88888.00 2009-06-29 01:07:00.500 180 12809.58 62.83 55204.72 88888.00 2009-06-29 01:07:00.625 180 12809.60 62.85 55204.70 88888.00 2009-06-29 01:07:00.750 180 12809.65 62.88 55204.72 88888.00 2009-06-29 01:07:00.875 180 12809.65 62.90 55204.72 88888.00 2009-06-29 01:07:01.000 180 12809.65 62.85 55204.72 88888.00 2009-06-29 01:07:01.125 180 12809.67 62.83 55204.68 88888.00 2009-06-29 01:07:01.250 180 12809.70 62.83 55204.68 88888.00 2009-06-29 01:07:01.375 180 12809.73 62.92 55204.70 88888.00 2009-06-29 01:07:01.500 180 12809.67 63.00 55204.72 88888.00 2009-06-29 01:07:01.625 180 12809.65 62.92 55204.72 88888.00 2009-06-29 01:07:01.750 180 12809.62 62.90 55204.70 88888.00 2009-06-29 01:07:01.875 180 12809.65 63.00 55204.75 88888.00 2009-06-29 01:07:02.000 180 12809.62 63.00 55204.72 88888.00 2009-06-29 01:07:02.125 180 12809.62 63.05 55204.75 88888.00 2009-06-29 01:07:02.250 180 12809.65 63.00 55204.75 88888.00 2009-06-29 01:07:02.375 180 12809.70 62.95 55204.70 88888.00 2009-06-29 01:07:02.500 180 12809.75 62.98 55204.70 88888.00 2009-06-29 01:07:02.625 180 12809.73 63.00 55204.72 88888.00 2009-06-29 01:07:02.750 180 12809.70 63.00 55204.72 88888.00 2009-06-29 01:07:02.875 180 12809.67 63.00 55204.75 88888.00 2009-06-29 01:07:03.000 180 12809.70 63.05 55204.72 88888.00 2009-06-29 01:07:03.125 180 12809.67 63.08 55204.70 88888.00 2009-06-29 01:07:03.250 180 12809.70 63.02 55204.68 88888.00 2009-06-29 01:07:03.375 180 12809.67 63.08 55204.70 88888.00 2009-06-29 01:07:03.500 180 12809.73 63.12 55204.72 88888.00 2009-06-29 01:07:03.625 180 12809.77 63.12 55204.70 88888.00 2009-06-29 01:07:03.750 180 12809.80 63.12 55204.70 88888.00 2009-06-29 01:07:03.875 180 12809.75 63.12 55204.68 88888.00 2009-06-29 01:07:04.000 180 12809.75 63.08 55204.70 88888.00 2009-06-29 01:07:04.125 180 12809.80 63.12 55204.70 88888.00 2009-06-29 01:07:04.250 180 12809.73 63.10 55204.68 88888.00 2009-06-29 01:07:04.375 180 12809.73 63.10 55204.65 88888.00 2009-06-29 01:07:04.500 180 12809.77 63.17 55204.70 88888.00 2009-06-29 01:07:04.625 180 12809.83 63.25 55204.75 88888.00 2009-06-29 01:07:04.750 180 12809.85 63.27 55204.75 88888.00 2009-06-29 01:07:04.875 180 12809.83 63.23 55204.72 88888.00 2009-06-29 01:07:05.000 180 12809.80 63.17 55204.70 88888.00 2009-06-29 01:07:05.125 180 12809.75 63.17 55204.72 88888.00 2009-06-29 01:07:05.250 180 12809.80 63.20 55204.75 88888.00 2009-06-29 01:07:05.375 180 12809.85 63.25 55204.72 88888.00 2009-06-29 01:07:05.500 180 12809.80 63.17 55204.68 88888.00 2009-06-29 01:07:05.625 180 12809.80 63.17 55204.70 88888.00 2009-06-29 01:07:05.750 180 12809.83 63.23 55204.70 88888.00 2009-06-29 01:07:05.875 180 12809.85 63.27 55204.72 88888.00 2009-06-29 01:07:06.000 180 12809.85 63.27 55204.65 88888.00 2009-06-29 01:07:06.125 180 12809.83 63.27 55204.68 88888.00 2009-06-29 01:07:06.250 180 12809.80 63.25 55204.70 88888.00 2009-06-29 01:07:06.375 180 12809.83 63.27 55204.72 88888.00 2009-06-29 01:07:06.500 180 12809.85 63.27 55204.75 88888.00 2009-06-29 01:07:06.625 180 12809.80 63.23 55204.72 88888.00 2009-06-29 01:07:06.750 180 12809.80 63.23 55204.72 88888.00 2009-06-29 01:07:06.875 180 12809.88 63.25 55204.72 88888.00 2009-06-29 01:07:07.000 180 12809.92 63.33 55204.72 88888.00 2009-06-29 01:07:07.125 180 12809.95 63.35 55204.75 88888.00 2009-06-29 01:07:07.250 180 12809.88 63.23 55204.72 88888.00 2009-06-29 01:07:07.375 180 12809.88 63.25 55204.70 88888.00 2009-06-29 01:07:07.500 180 12809.90 63.35 55204.75 88888.00 2009-06-29 01:07:07.625 180 12809.95 63.35 55204.72 88888.00 2009-06-29 01:07:07.750 180 12809.95 63.27 55204.72 88888.00 2009-06-29 01:07:07.875 180 12809.98 63.30 55204.70 88888.00 2009-06-29 01:07:08.000 180 12810.02 63.38 55204.70 88888.00 2009-06-29 01:07:08.125 180 12810.02 63.35 55204.70 88888.00 2009-06-29 01:07:08.250 180 12810.00 63.33 55204.70 88888.00 2009-06-29 01:07:08.375 180 12810.00 63.35 55204.70 88888.00 2009-06-29 01:07:08.500 180 12810.00 63.30 55204.70 88888.00 2009-06-29 01:07:08.625 180 12810.05 63.35 55204.72 88888.00 2009-06-29 01:07:08.750 180 12810.10 63.42 55204.72 88888.00 2009-06-29 01:07:08.875 180 12810.00 63.40 55204.72 88888.00 2009-06-29 01:07:09.000 180 12809.88 63.35 55204.70 88888.00 2009-06-29 01:07:09.125 180 12809.88 63.30 55204.70 88888.00 2009-06-29 01:07:09.250 180 12810.05 63.38 55204.75 88888.00 2009-06-29 01:07:09.375 180 12810.10 63.42 55204.75 88888.00 2009-06-29 01:07:09.500 180 12809.98 63.40 55204.72 88888.00 2009-06-29 01:07:09.625 180 12810.02 63.50 55204.75 88888.00 2009-06-29 01:07:09.750 180 12810.02 63.50 55204.75 88888.00 2009-06-29 01:07:09.875 180 12810.00 63.52 55204.78 88888.00 2009-06-29 01:07:10.000 180 12810.02 63.52 55204.78 88888.00 2009-06-29 01:07:10.125 180 12810.02 63.50 55204.80 88888.00 2009-06-29 01:07:10.250 180 12809.95 63.45 55204.75 88888.00 2009-06-29 01:07:10.375 180 12810.00 63.55 55204.80 88888.00 2009-06-29 01:07:10.500 180 12810.00 63.55 55204.78 88888.00 2009-06-29 01:07:10.625 180 12809.90 63.48 55204.75 88888.00 2009-06-29 01:07:10.750 180 12809.83 63.55 55204.75 88888.00 2009-06-29 01:07:10.875 180 12809.88 63.60 55204.80 88888.00 2009-06-29 01:07:11.000 180 12809.88 63.60 55204.80 88888.00 2009-06-29 01:07:11.125 180 12809.88 63.55 55204.78 88888.00 2009-06-29 01:07:11.250 180 12809.80 63.50 55204.80 88888.00 2009-06-29 01:07:11.375 180 12809.80 63.55 55204.82 88888.00 2009-06-29 01:07:11.500 180 12809.80 63.62 55204.82 88888.00 2009-06-29 01:07:11.625 180 12809.80 63.60 55204.82 88888.00 2009-06-29 01:07:11.750 180 12809.75 63.58 55204.80 88888.00 2009-06-29 01:07:11.875 180 12809.77 63.60 55204.80 88888.00 2009-06-29 01:07:12.000 180 12809.83 63.65 55204.80 88888.00 2009-06-29 01:07:12.125 180 12809.88 63.65 55204.80 88888.00 2009-06-29 01:07:12.250 180 12809.83 63.67 55204.85 88888.00 2009-06-29 01:07:12.375 180 12809.83 63.65 55204.82 88888.00 2009-06-29 01:07:12.500 180 12809.83 63.70 55204.82 88888.00 2009-06-29 01:07:12.625 180 12809.88 63.65 55204.82 88888.00 2009-06-29 01:07:12.750 180 12809.83 63.62 55204.80 88888.00 2009-06-29 01:07:12.875 180 12809.83 63.67 55204.80 88888.00 2009-06-29 01:07:13.000 180 12809.85 63.65 55204.78 88888.00 2009-06-29 01:07:13.125 180 12809.88 63.67 55204.80 88888.00 2009-06-29 01:07:13.250 180 12809.92 63.77 55204.80 88888.00 2009-06-29 01:07:13.375 180 12809.95 63.77 55204.80 88888.00 2009-06-29 01:07:13.500 180 12809.92 63.77 55204.80 88888.00 2009-06-29 01:07:13.625 180 12809.90 63.75 55204.80 88888.00 2009-06-29 01:07:13.750 180 12809.92 63.77 55204.80 88888.00 2009-06-29 01:07:13.875 180 12809.98 63.80 55204.80 88888.00 2009-06-29 01:07:14.000 180 12810.00 63.73 55204.78 88888.00 2009-06-29 01:07:14.125 180 12809.92 63.70 55204.78 88888.00 2009-06-29 01:07:14.250 180 12809.90 63.75 55204.80 88888.00 2009-06-29 01:07:14.375 180 12810.00 63.83 55204.82 88888.00 2009-06-29 01:07:14.500 180 12810.00 63.80 55204.80 88888.00 2009-06-29 01:07:14.625 180 12810.02 63.83 55204.82 88888.00 2009-06-29 01:07:14.750 180 12810.02 63.77 55204.82 88888.00 2009-06-29 01:07:14.875 180 12809.98 63.73 55204.80 88888.00 2009-06-29 01:07:15.000 180 12810.05 63.83 55204.80 88888.00 2009-06-29 01:07:15.125 180 12810.10 63.85 55204.82 88888.00 2009-06-29 01:07:15.250 180 12810.12 63.83 55204.80 88888.00 2009-06-29 01:07:15.375 180 12810.12 63.85 55204.80 88888.00 2009-06-29 01:07:15.500 180 12810.08 63.88 55204.80 88888.00 2009-06-29 01:07:15.625 180 12810.10 63.83 55204.80 88888.00 2009-06-29 01:07:15.750 180 12810.15 63.83 55204.80 88888.00 2009-06-29 01:07:15.875 180 12810.10 63.85 55204.80 88888.00 2009-06-29 01:07:16.000 180 12810.05 63.88 55204.82 88888.00 2009-06-29 01:07:16.125 180 12810.08 63.88 55204.80 88888.00 2009-06-29 01:07:16.250 180 12810.12 63.98 55204.82 88888.00 2009-06-29 01:07:16.375 180 12810.12 64.03 55204.82 88888.00 2009-06-29 01:07:16.500 180 12810.15 64.03 55204.85 88888.00 2009-06-29 01:07:16.625 180 12810.17 64.00 55204.82 88888.00 2009-06-29 01:07:16.750 180 12810.12 64.00 55204.85 88888.00 2009-06-29 01:07:16.875 180 12810.08 64.03 55204.82 88888.00 2009-06-29 01:07:17.000 180 12810.05 64.03 55204.85 88888.00 2009-06-29 01:07:17.125 180 12810.00 64.03 55204.82 88888.00 2009-06-29 01:07:17.250 180 12809.98 63.98 55204.82 88888.00 2009-06-29 01:07:17.375 180 12809.98 63.98 55204.82 88888.00 2009-06-29 01:07:17.500 180 12809.98 64.05 55204.88 88888.00 2009-06-29 01:07:17.625 180 12810.02 64.05 55204.85 88888.00 2009-06-29 01:07:17.750 180 12809.98 64.00 55204.85 88888.00 2009-06-29 01:07:17.875 180 12809.98 63.98 55204.82 88888.00 2009-06-29 01:07:18.000 180 12810.05 64.03 55204.82 88888.00 2009-06-29 01:07:18.125 180 12810.05 64.05 55204.85 88888.00 2009-06-29 01:07:18.250 180 12810.02 64.08 55204.85 88888.00 2009-06-29 01:07:18.375 180 12810.10 64.10 55204.88 88888.00 2009-06-29 01:07:18.500 180 12810.08 64.10 55204.85 88888.00 2009-06-29 01:07:18.625 180 12809.98 64.05 55204.88 88888.00 2009-06-29 01:07:18.750 180 12809.90 64.05 55204.90 88888.00 2009-06-29 01:07:18.875 180 12809.92 64.10 55204.90 88888.00 2009-06-29 01:07:19.000 180 12810.02 64.15 55204.88 88888.00 2009-06-29 01:07:19.125 180 12810.05 64.12 55204.88 88888.00 2009-06-29 01:07:19.250 180 12810.00 64.12 55204.90 88888.00 2009-06-29 01:07:19.375 180 12810.00 64.12 55204.88 88888.00 2009-06-29 01:07:19.500 180 12810.02 64.10 55204.88 88888.00 2009-06-29 01:07:19.625 180 12810.05 64.08 55204.90 88888.00 2009-06-29 01:07:19.750 180 12809.98 64.05 55204.88 88888.00 2009-06-29 01:07:19.875 180 12809.98 64.08 55204.93 88888.00 2009-06-29 01:07:20.000 180 12809.92 64.10 55204.90 88888.00 2009-06-29 01:07:20.125 180 12809.90 64.10 55204.90 88888.00 2009-06-29 01:07:20.250 180 12809.90 64.17 55204.93 88888.00 2009-06-29 01:07:20.375 180 12809.92 64.20 55204.93 88888.00 2009-06-29 01:07:20.500 180 12809.98 64.22 55204.93 88888.00 2009-06-29 01:07:20.625 180 12810.00 64.22 55204.93 88888.00 2009-06-29 01:07:20.750 180 12809.98 64.25 55204.95 88888.00 2009-06-29 01:07:20.875 180 12809.95 64.22 55204.93 88888.00 2009-06-29 01:07:21.000 180 12809.95 64.17 55204.90 88888.00 2009-06-29 01:07:21.125 180 12809.98 64.17 55204.93 88888.00 2009-06-29 01:07:21.250 180 12809.95 64.25 55204.95 88888.00 2009-06-29 01:07:21.375 180 12809.98 64.25 55204.97 88888.00 2009-06-29 01:07:21.500 180 12810.05 64.28 55205.00 88888.00 2009-06-29 01:07:21.625 180 12810.02 64.25 55204.97 88888.00 2009-06-29 01:07:21.750 180 12809.95 64.17 55204.95 88888.00 2009-06-29 01:07:21.875 180 12809.95 64.25 55204.97 88888.00 2009-06-29 01:07:22.000 180 12810.00 64.30 55204.95 88888.00 2009-06-29 01:07:22.125 180 12810.05 64.30 55205.00 88888.00 2009-06-29 01:07:22.250 180 12810.05 64.33 55204.97 88888.00 2009-06-29 01:07:22.375 180 12810.00 64.30 55204.97 88888.00 2009-06-29 01:07:22.500 180 12810.02 64.33 55204.95 88888.00 2009-06-29 01:07:22.625 180 12810.12 64.38 55204.97 88888.00 2009-06-29 01:07:22.750 180 12810.12 64.40 55204.95 88888.00 2009-06-29 01:07:22.875 180 12810.05 64.33 55204.93 88888.00 2009-06-29 01:07:23.000 180 12809.98 64.30 55204.93 88888.00 2009-06-29 01:07:23.125 180 12809.98 64.30 55204.93 88888.00 2009-06-29 01:07:23.250 180 12810.05 64.42 55204.95 88888.00 2009-06-29 01:07:23.375 180 12810.02 64.40 55204.97 88888.00 2009-06-29 01:07:23.500 180 12810.05 64.40 55204.97 88888.00 2009-06-29 01:07:23.625 180 12810.08 64.40 55204.97 88888.00 2009-06-29 01:07:23.750 180 12810.02 64.42 55205.00 88888.00 2009-06-29 01:07:23.875 180 12810.02 64.38 55204.97 88888.00 2009-06-29 01:07:24.000 180 12810.02 64.35 55204.95 88888.00 2009-06-29 01:07:24.125 180 12809.98 64.38 55204.95 88888.00 2009-06-29 01:07:24.250 180 12809.98 64.38 55204.97 88888.00 2009-06-29 01:07:24.375 180 12810.02 64.42 55205.00 88888.00 2009-06-29 01:07:24.500 180 12810.02 64.38 55204.95 88888.00 2009-06-29 01:07:24.625 180 12810.00 64.38 55204.97 88888.00 2009-06-29 01:07:24.750 180 12810.00 64.40 55205.03 88888.00 2009-06-29 01:07:24.875 180 12810.00 64.45 55205.03 88888.00 2009-06-29 01:07:25.000 180 12809.98 64.42 55205.03 88888.00 2009-06-29 01:07:25.125 180 12809.95 64.40 55205.00 88888.00 2009-06-29 01:07:25.250 180 12809.92 64.45 55205.00 88888.00 2009-06-29 01:07:25.375 180 12809.92 64.45 55205.00 88888.00 2009-06-29 01:07:25.500 180 12809.88 64.40 55205.00 88888.00 2009-06-29 01:07:25.625 180 12809.90 64.38 55204.97 88888.00 2009-06-29 01:07:25.750 180 12809.92 64.35 55204.97 88888.00 2009-06-29 01:07:25.875 180 12809.95 64.42 55205.00 88888.00 2009-06-29 01:07:26.000 180 12809.98 64.45 55205.05 88888.00 2009-06-29 01:07:26.125 180 12809.95 64.47 55205.05 88888.00 2009-06-29 01:07:26.250 180 12809.88 64.42 55205.05 88888.00 2009-06-29 01:07:26.375 180 12809.90 64.40 55205.03 88888.00 2009-06-29 01:07:26.500 180 12809.95 64.40 55205.05 88888.00 2009-06-29 01:07:26.625 180 12809.92 64.40 55205.03 88888.00 2009-06-29 01:07:26.750 180 12809.95 64.40 55205.03 88888.00 2009-06-29 01:07:26.875 180 12809.98 64.45 55205.05 88888.00 2009-06-29 01:07:27.000 180 12809.98 64.42 55205.05 88888.00 2009-06-29 01:07:27.125 180 12810.02 64.45 55205.05 88888.00 2009-06-29 01:07:27.250 180 12810.05 64.50 55205.05 88888.00 2009-06-29 01:07:27.375 180 12810.08 64.47 55205.07 88888.00 2009-06-29 01:07:27.500 180 12810.05 64.47 55205.10 88888.00 2009-06-29 01:07:27.625 180 12809.92 64.42 55205.10 88888.00 2009-06-29 01:07:27.750 180 12809.88 64.35 55205.10 88888.00 2009-06-29 01:07:27.875 180 12809.95 64.35 55205.07 88888.00 2009-06-29 01:07:28.000 180 12809.98 64.35 55205.07 88888.00 2009-06-29 01:07:28.125 180 12809.92 64.38 55205.10 88888.00 2009-06-29 01:07:28.250 180 12809.95 64.35 55205.07 88888.00 2009-06-29 01:07:28.375 180 12810.02 64.40 55205.07 88888.00 2009-06-29 01:07:28.500 180 12810.05 64.47 55205.12 88888.00 2009-06-29 01:07:28.625 180 12810.00 64.45 55205.10 88888.00 2009-06-29 01:07:28.750 180 12810.02 64.42 55205.10 88888.00 2009-06-29 01:07:28.875 180 12810.02 64.47 55205.12 88888.00 2009-06-29 01:07:29.000 180 12810.02 64.45 55205.10 88888.00 2009-06-29 01:07:29.125 180 12810.00 64.45 55205.07 88888.00 2009-06-29 01:07:29.250 180 12809.95 64.47 55205.10 88888.00 2009-06-29 01:07:29.375 180 12809.95 64.45 55205.12 88888.00 2009-06-29 01:07:29.500 180 12810.00 64.42 55205.10 88888.00 2009-06-29 01:07:29.625 180 12810.08 64.47 55205.10 88888.00 2009-06-29 01:07:29.750 180 12810.05 64.47 55205.10 88888.00 2009-06-29 01:07:29.875 180 12810.00 64.47 55205.05 88888.00 2009-06-29 01:07:30.000 180 12809.98 64.47 55205.05 88888.00 2009-06-29 01:07:30.125 180 12810.02 64.47 55205.07 88888.00 2009-06-29 01:07:30.250 180 12810.08 64.45 55205.05 88888.00 2009-06-29 01:07:30.375 180 12810.10 64.40 55205.05 88888.00 2009-06-29 01:07:30.500 180 12810.10 64.45 55205.05 88888.00 2009-06-29 01:07:30.625 180 12810.15 64.50 55205.12 88888.00 2009-06-29 01:07:30.750 180 12810.10 64.42 55205.10 88888.00 2009-06-29 01:07:30.875 180 12810.08 64.38 55205.07 88888.00 2009-06-29 01:07:31.000 180 12810.12 64.42 55205.05 88888.00 2009-06-29 01:07:31.125 180 12810.15 64.50 55205.07 88888.00 2009-06-29 01:07:31.250 180 12810.12 64.58 55205.10 88888.00 2009-06-29 01:07:31.375 180 12810.23 64.58 55205.12 88888.00 2009-06-29 01:07:31.500 180 12810.30 64.58 55205.12 88888.00 2009-06-29 01:07:31.625 180 12810.23 64.53 55205.07 88888.00 2009-06-29 01:07:31.750 180 12810.20 64.58 55205.12 88888.00 2009-06-29 01:07:31.875 180 12810.20 64.55 55205.15 88888.00 2009-06-29 01:07:32.000 180 12810.15 64.47 55205.10 88888.00 2009-06-29 01:07:32.125 180 12810.23 64.50 55205.10 88888.00 2009-06-29 01:07:32.250 180 12810.17 64.47 55205.07 88888.00 2009-06-29 01:07:32.375 180 12810.25 64.50 55205.10 88888.00 2009-06-29 01:07:32.500 180 12810.33 64.50 55205.12 88888.00 2009-06-29 01:07:32.625 180 12810.35 64.53 55205.12 88888.00 2009-06-29 01:07:32.750 180 12810.35 64.50 55205.12 88888.00 2009-06-29 01:07:32.875 180 12810.38 64.53 55205.12 88888.00 2009-06-29 01:07:33.000 180 12810.33 64.47 55205.10 88888.00 2009-06-29 01:07:33.125 180 12810.25 64.50 55205.12 88888.00 2009-06-29 01:07:33.250 180 12810.23 64.50 55205.15 88888.00 2009-06-29 01:07:33.375 180 12810.30 64.53 55205.12 88888.00 2009-06-29 01:07:33.500 180 12810.25 64.47 55205.10 88888.00 2009-06-29 01:07:33.625 180 12810.20 64.55 55205.12 88888.00 2009-06-29 01:07:33.750 180 12810.33 64.60 55205.15 88888.00 2009-06-29 01:07:33.875 180 12810.30 64.53 55205.15 88888.00 2009-06-29 01:07:34.000 180 12810.25 64.45 55205.10 88888.00 2009-06-29 01:07:34.125 180 12810.33 64.53 55205.12 88888.00 2009-06-29 01:07:34.250 180 12810.27 64.53 55205.15 88888.00 2009-06-29 01:07:34.375 180 12810.27 64.53 55205.18 88888.00 2009-06-29 01:07:34.500 180 12810.20 64.47 55205.12 88888.00 2009-06-29 01:07:34.625 180 12810.20 64.47 55205.12 88888.00 2009-06-29 01:07:34.750 180 12810.30 64.55 55205.15 88888.00 2009-06-29 01:07:34.875 180 12810.33 64.50 55205.15 88888.00 2009-06-29 01:07:35.000 180 12810.33 64.55 55205.18 88888.00 2009-06-29 01:07:35.125 180 12810.30 64.58 55205.18 88888.00 2009-06-29 01:07:35.250 180 12810.23 64.58 55205.18 88888.00 2009-06-29 01:07:35.375 180 12810.15 64.58 55205.18 88888.00 2009-06-29 01:07:35.500 180 12810.17 64.58 55205.18 88888.00 2009-06-29 01:07:35.625 180 12810.15 64.60 55205.18 88888.00 2009-06-29 01:07:35.750 180 12810.23 64.62 55205.22 88888.00 2009-06-29 01:07:35.875 180 12810.25 64.65 55205.22 88888.00 2009-06-29 01:07:36.000 180 12810.30 64.60 55205.20 88888.00 2009-06-29 01:07:36.125 180 12810.25 64.58 55205.20 88888.00 2009-06-29 01:07:36.250 180 12810.25 64.58 55205.20 88888.00 2009-06-29 01:07:36.375 180 12810.30 64.55 55205.20 88888.00 2009-06-29 01:07:36.500 180 12810.33 64.53 55205.20 88888.00 2009-06-29 01:07:36.625 180 12810.42 64.60 55205.20 88888.00 2009-06-29 01:07:36.750 180 12810.45 64.62 55205.20 88888.00 2009-06-29 01:07:36.875 180 12810.40 64.62 55205.20 88888.00 2009-06-29 01:07:37.000 180 12810.40 64.62 55205.18 88888.00 2009-06-29 01:07:37.125 180 12810.42 64.60 55205.18 88888.00 2009-06-29 01:07:37.250 180 12810.45 64.62 55205.18 88888.00 2009-06-29 01:07:37.375 180 12810.40 64.60 55205.18 88888.00 2009-06-29 01:07:37.500 180 12810.40 64.62 55205.18 88888.00 2009-06-29 01:07:37.625 180 12810.40 64.70 55205.22 88888.00 2009-06-29 01:07:37.750 180 12810.42 64.72 55205.25 88888.00 2009-06-29 01:07:37.875 180 12810.45 64.67 55205.20 88888.00 2009-06-29 01:07:38.000 180 12810.38 64.67 55205.18 88888.00 2009-06-29 01:07:38.125 180 12810.38 64.65 55205.22 88888.00 2009-06-29 01:07:38.250 180 12810.40 64.62 55205.22 88888.00 2009-06-29 01:07:38.375 180 12810.38 64.62 55205.22 88888.00 2009-06-29 01:07:38.500 180 12810.38 64.67 55205.20 88888.00 2009-06-29 01:07:38.625 180 12810.38 64.67 55205.20 88888.00 2009-06-29 01:07:38.750 180 12810.45 64.67 55205.20 88888.00 2009-06-29 01:07:38.875 180 12810.48 64.67 55205.28 88888.00 2009-06-29 01:07:39.000 180 12810.48 64.72 55205.22 88888.00 2009-06-29 01:07:39.125 180 12810.50 64.75 55205.28 88888.00 2009-06-29 01:07:39.250 180 12810.45 64.60 55205.22 88888.00 2009-06-29 01:07:39.375 180 12810.45 64.58 55205.22 88888.00 2009-06-29 01:07:39.500 180 12810.48 64.62 55205.22 88888.00 2009-06-29 01:07:39.625 180 12810.48 64.67 55205.25 88888.00 2009-06-29 01:07:39.750 180 12810.40 64.62 55205.22 88888.00 2009-06-29 01:07:39.875 180 12810.35 64.62 55205.25 88888.00 2009-06-29 01:07:40.000 180 12810.42 64.62 55205.25 88888.00 2009-06-29 01:07:40.125 180 12810.42 64.58 55205.28 88888.00 2009-06-29 01:07:40.250 180 12810.40 64.50 55205.22 88888.00 2009-06-29 01:07:40.375 180 12810.45 64.53 55205.20 88888.00 2009-06-29 01:07:40.500 180 12810.48 64.58 55205.25 88888.00 2009-06-29 01:07:40.625 180 12810.50 64.58 55205.25 88888.00 2009-06-29 01:07:40.750 180 12810.50 64.60 55205.25 88888.00 2009-06-29 01:07:40.875 180 12810.50 64.58 55205.22 88888.00 2009-06-29 01:07:41.000 180 12810.48 64.53 55205.25 88888.00 2009-06-29 01:07:41.125 180 12810.42 64.53 55205.25 88888.00 2009-06-29 01:07:41.250 180 12810.42 64.53 55205.32 88888.00 2009-06-29 01:07:41.375 180 12810.42 64.53 55205.28 88888.00 2009-06-29 01:07:41.500 180 12810.42 64.55 55205.25 88888.00 2009-06-29 01:07:41.625 180 12810.42 64.60 55205.28 88888.00 2009-06-29 01:07:41.750 180 12810.45 64.58 55205.25 88888.00 2009-06-29 01:07:41.875 180 12810.40 64.53 55205.28 88888.00 2009-06-29 01:07:42.000 180 12810.40 64.53 55205.25 88888.00 2009-06-29 01:07:42.125 180 12810.45 64.58 55205.30 88888.00 2009-06-29 01:07:42.250 180 12810.42 64.55 55205.28 88888.00 2009-06-29 01:07:42.375 180 12810.40 64.55 55205.28 88888.00 2009-06-29 01:07:42.500 180 12810.42 64.53 55205.30 88888.00 2009-06-29 01:07:42.625 180 12810.40 64.50 55205.28 88888.00 2009-06-29 01:07:42.750 180 12810.40 64.53 55205.30 88888.00 2009-06-29 01:07:42.875 180 12810.42 64.58 55205.30 88888.00 2009-06-29 01:07:43.000 180 12810.48 64.58 55205.28 88888.00 2009-06-29 01:07:43.125 180 12810.45 64.58 55205.30 88888.00 2009-06-29 01:07:43.250 180 12810.40 64.50 55205.28 88888.00 2009-06-29 01:07:43.375 180 12810.42 64.53 55205.28 88888.00 2009-06-29 01:07:43.500 180 12810.45 64.50 55205.25 88888.00 2009-06-29 01:07:43.625 180 12810.45 64.47 55205.25 88888.00 2009-06-29 01:07:43.750 180 12810.55 64.58 55205.28 88888.00 2009-06-29 01:07:43.875 180 12810.52 64.47 55205.22 88888.00 2009-06-29 01:07:44.000 180 12810.55 64.45 55205.22 88888.00 2009-06-29 01:07:44.125 180 12810.52 64.45 55205.28 88888.00 2009-06-29 01:07:44.250 180 12810.48 64.47 55205.30 88888.00 2009-06-29 01:07:44.375 180 12810.58 64.55 55205.32 88888.00 2009-06-29 01:07:44.500 180 12810.60 64.53 55205.30 88888.00 2009-06-29 01:07:44.625 180 12810.58 64.53 55205.30 88888.00 2009-06-29 01:07:44.750 180 12810.60 64.47 55205.32 88888.00 2009-06-29 01:07:44.875 180 12810.62 64.47 55205.30 88888.00 2009-06-29 01:07:45.000 180 12810.62 64.50 55205.30 88888.00 2009-06-29 01:07:45.125 180 12810.67 64.50 55205.32 88888.00 2009-06-29 01:07:45.250 180 12810.67 64.50 55205.32 88888.00 2009-06-29 01:07:45.375 180 12810.67 64.45 55205.30 88888.00 2009-06-29 01:07:45.500 180 12810.62 64.40 55205.32 88888.00 2009-06-29 01:07:45.625 180 12810.67 64.45 55205.32 88888.00 2009-06-29 01:07:45.750 180 12810.73 64.40 55205.30 88888.00 2009-06-29 01:07:45.875 180 12810.67 64.35 55205.28 88888.00 2009-06-29 01:07:46.000 180 12810.62 64.35 55205.30 88888.00 2009-06-29 01:07:46.125 180 12810.67 64.45 55205.35 88888.00 2009-06-29 01:07:46.250 180 12810.73 64.53 55205.35 88888.00 2009-06-29 01:07:46.375 180 12810.67 64.42 55205.30 88888.00 2009-06-29 01:07:46.500 180 12810.65 64.35 55205.30 88888.00 2009-06-29 01:07:46.625 180 12810.62 64.35 55205.30 88888.00 2009-06-29 01:07:46.750 180 12810.67 64.38 55205.30 88888.00 2009-06-29 01:07:46.875 180 12810.67 64.33 55205.30 88888.00 2009-06-29 01:07:47.000 180 12810.67 64.35 55205.32 88888.00 2009-06-29 01:07:47.125 180 12810.70 64.33 55205.35 88888.00 2009-06-29 01:07:47.250 180 12810.67 64.30 55205.35 88888.00 2009-06-29 01:07:47.375 180 12810.70 64.30 55205.35 88888.00 2009-06-29 01:07:47.500 180 12810.67 64.38 55205.32 88888.00 2009-06-29 01:07:47.625 180 12810.70 64.38 55205.35 88888.00 2009-06-29 01:07:47.750 180 12810.73 64.40 55205.35 88888.00 2009-06-29 01:07:47.875 180 12810.73 64.38 55205.38 88888.00 2009-06-29 01:07:48.000 180 12810.77 64.35 55205.35 88888.00 2009-06-29 01:07:48.125 180 12810.75 64.33 55205.35 88888.00 2009-06-29 01:07:48.250 180 12810.70 64.30 55205.35 88888.00 2009-06-29 01:07:48.375 180 12810.67 64.35 55205.35 88888.00 2009-06-29 01:07:48.500 180 12810.70 64.40 55205.38 88888.00 2009-06-29 01:07:48.625 180 12810.73 64.35 55205.40 88888.00 2009-06-29 01:07:48.750 180 12810.73 64.30 55205.38 88888.00 2009-06-29 01:07:48.875 180 12810.77 64.40 55205.35 88888.00 2009-06-29 01:07:49.000 180 12810.77 64.42 55205.40 88888.00 2009-06-29 01:07:49.125 180 12810.75 64.40 55205.40 88888.00 2009-06-29 01:07:49.250 180 12810.73 64.38 55205.40 88888.00 2009-06-29 01:07:49.375 180 12810.75 64.33 55205.38 88888.00 2009-06-29 01:07:49.500 180 12810.80 64.35 55205.40 88888.00 2009-06-29 01:07:49.625 180 12810.77 64.33 55205.40 88888.00 2009-06-29 01:07:49.750 180 12810.75 64.33 55205.40 88888.00 2009-06-29 01:07:49.875 180 12810.77 64.35 55205.40 88888.00 2009-06-29 01:07:50.000 180 12810.77 64.33 55205.38 88888.00 2009-06-29 01:07:50.125 180 12810.80 64.33 55205.38 88888.00 2009-06-29 01:07:50.250 180 12810.73 64.30 55205.40 88888.00 2009-06-29 01:07:50.375 180 12810.77 64.35 55205.38 88888.00 2009-06-29 01:07:50.500 180 12810.77 64.35 55205.40 88888.00 2009-06-29 01:07:50.625 180 12810.83 64.33 55205.40 88888.00 2009-06-29 01:07:50.750 180 12810.77 64.28 55205.43 88888.00 2009-06-29 01:07:50.875 180 12810.77 64.40 55205.45 88888.00 2009-06-29 01:07:51.000 180 12810.80 64.38 55205.43 88888.00 2009-06-29 01:07:51.125 180 12810.83 64.35 55205.43 88888.00 2009-06-29 01:07:51.250 180 12810.83 64.38 55205.45 88888.00 2009-06-29 01:07:51.375 180 12810.75 64.33 55205.43 88888.00 2009-06-29 01:07:51.500 180 12810.77 64.30 55205.45 88888.00 2009-06-29 01:07:51.625 180 12810.85 64.28 55205.45 88888.00 2009-06-29 01:07:51.750 180 12810.92 64.35 55205.47 88888.00 2009-06-29 01:07:51.875 180 12810.92 64.35 55205.45 88888.00 2009-06-29 01:07:52.000 180 12810.88 64.25 55205.40 88888.00 2009-06-29 01:07:52.125 180 12810.85 64.25 55205.45 88888.00 2009-06-29 01:07:52.250 180 12810.75 64.22 55205.45 88888.00 2009-06-29 01:07:52.375 180 12810.75 64.25 55205.45 88888.00 2009-06-29 01:07:52.500 180 12810.77 64.25 55205.47 88888.00 2009-06-29 01:07:52.625 180 12810.80 64.22 55205.45 88888.00 2009-06-29 01:07:52.750 180 12810.73 64.17 55205.43 88888.00 2009-06-29 01:07:52.875 180 12810.67 64.17 55205.47 88888.00 2009-06-29 01:07:53.000 180 12810.73 64.20 55205.45 88888.00 2009-06-29 01:07:53.125 180 12810.83 64.20 55205.45 88888.00 2009-06-29 01:07:53.250 180 12810.80 64.17 55205.47 88888.00 2009-06-29 01:07:53.375 180 12810.77 64.17 55205.47 88888.00 2009-06-29 01:07:53.500 180 12810.85 64.20 55205.53 88888.00 2009-06-29 01:07:53.625 180 12810.88 64.20 55205.53 88888.00 2009-06-29 01:07:53.750 180 12810.88 64.17 55205.53 88888.00 2009-06-29 01:07:53.875 180 12810.90 64.20 55205.50 88888.00 2009-06-29 01:07:54.000 180 12810.88 64.15 55205.50 88888.00 2009-06-29 01:07:54.125 180 12810.83 64.17 55205.50 88888.00 2009-06-29 01:07:54.250 180 12810.85 64.10 55205.50 88888.00 2009-06-29 01:07:54.375 180 12810.90 64.08 55205.45 88888.00 2009-06-29 01:07:54.500 180 12810.88 64.05 55205.45 88888.00 2009-06-29 01:07:54.625 180 12810.92 64.05 55205.47 88888.00 2009-06-29 01:07:54.750 180 12810.95 64.08 55205.50 88888.00 2009-06-29 01:07:54.875 180 12810.90 64.10 55205.53 88888.00 2009-06-29 01:07:55.000 180 12810.90 64.10 55205.50 88888.00 2009-06-29 01:07:55.125 180 12810.98 64.12 55205.50 88888.00 2009-06-29 01:07:55.250 180 12811.00 64.08 55205.50 88888.00 2009-06-29 01:07:55.375 180 12810.98 64.08 55205.50 88888.00 2009-06-29 01:07:55.500 180 12810.98 64.08 55205.50 88888.00 2009-06-29 01:07:55.625 180 12810.98 64.05 55205.47 88888.00 2009-06-29 01:07:55.750 180 12811.02 64.08 55205.47 88888.00 2009-06-29 01:07:55.875 180 12811.02 64.08 55205.50 88888.00 2009-06-29 01:07:56.000 180 12811.02 64.05 55205.50 88888.00 2009-06-29 01:07:56.125 180 12811.10 64.08 55205.50 88888.00 2009-06-29 01:07:56.250 180 12811.10 64.10 55205.53 88888.00 2009-06-29 01:07:56.375 180 12811.15 64.10 55205.53 88888.00 2009-06-29 01:07:56.500 180 12811.08 64.10 55205.55 88888.00 2009-06-29 01:07:56.625 180 12811.10 64.12 55205.55 88888.00 2009-06-29 01:07:56.750 180 12811.10 64.15 55205.53 88888.00 2009-06-29 01:07:56.875 180 12811.15 64.15 55205.55 88888.00 2009-06-29 01:07:57.000 180 12811.15 64.15 55205.55 88888.00 2009-06-29 01:07:57.125 180 12811.10 64.17 55205.57 88888.00 2009-06-29 01:07:57.250 180 12811.12 64.15 55205.55 88888.00 2009-06-29 01:07:57.375 180 12811.12 64.15 55205.55 88888.00 2009-06-29 01:07:57.500 180 12811.08 64.15 55205.53 88888.00 2009-06-29 01:07:57.625 180 12811.05 64.15 55205.53 88888.00 2009-06-29 01:07:57.750 180 12811.10 64.15 55205.55 88888.00 2009-06-29 01:07:57.875 180 12811.10 64.20 55205.53 88888.00 2009-06-29 01:07:58.000 180 12811.02 64.15 55205.53 88888.00 2009-06-29 01:07:58.125 180 12811.00 64.12 55205.53 88888.00 2009-06-29 01:07:58.250 180 12811.05 64.12 55205.53 88888.00 2009-06-29 01:07:58.375 180 12811.12 64.17 55205.57 88888.00 2009-06-29 01:07:58.500 180 12811.15 64.17 55205.57 88888.00 2009-06-29 01:07:58.625 180 12811.15 64.15 55205.57 88888.00 2009-06-29 01:07:58.750 180 12811.12 64.15 55205.55 88888.00 2009-06-29 01:07:58.875 180 12811.10 64.17 55205.60 88888.00 2009-06-29 01:07:59.000 180 12811.08 64.17 55205.57 88888.00 2009-06-29 01:07:59.125 180 12811.08 64.15 55205.55 88888.00 2009-06-29 01:07:59.250 180 12811.08 64.17 55205.60 88888.00 2009-06-29 01:07:59.375 180 12811.15 64.17 55205.60 88888.00 2009-06-29 01:07:59.500 180 12811.12 64.17 55205.62 88888.00 2009-06-29 01:07:59.625 180 12811.08 64.12 55205.65 88888.00 2009-06-29 01:07:59.750 180 12811.05 64.05 55205.62 88888.00 2009-06-29 01:07:59.875 180 12811.08 64.05 55205.60 88888.00 2009-06-29 01:08:00.000 180 12811.12 64.08 55205.60 88888.00 2009-06-29 01:08:00.125 180 12811.17 64.08 55205.62 88888.00 2009-06-29 01:08:00.250 180 12811.10 64.05 55205.62 88888.00 2009-06-29 01:08:00.375 180 12811.08 64.05 55205.60 88888.00 2009-06-29 01:08:00.500 180 12811.05 64.00 55205.60 88888.00 2009-06-29 01:08:00.625 180 12811.05 64.00 55205.60 88888.00 2009-06-29 01:08:00.750 180 12811.15 64.10 55205.65 88888.00 2009-06-29 01:08:00.875 180 12811.12 64.10 55205.62 88888.00 2009-06-29 01:08:01.000 180 12811.05 64.00 55205.57 88888.00 2009-06-29 01:08:01.125 180 12811.08 63.98 55205.57 88888.00 2009-06-29 01:08:01.250 180 12811.10 63.92 55205.60 88888.00 2009-06-29 01:08:01.375 180 12811.10 63.95 55205.60 88888.00 2009-06-29 01:08:01.500 180 12811.08 63.95 55205.60 88888.00 2009-06-29 01:08:01.625 180 12811.08 63.98 55205.60 88888.00 2009-06-29 01:08:01.750 180 12811.17 64.00 55205.62 88888.00 2009-06-29 01:08:01.875 180 12811.17 63.98 55205.60 88888.00 2009-06-29 01:08:02.000 180 12811.17 64.00 55205.60 88888.00 2009-06-29 01:08:02.125 180 12811.20 63.98 55205.62 88888.00 2009-06-29 01:08:02.250 180 12811.20 63.95 55205.65 88888.00 2009-06-29 01:08:02.375 180 12811.20 64.00 55205.65 88888.00 2009-06-29 01:08:02.500 180 12811.17 63.98 55205.62 88888.00 2009-06-29 01:08:02.625 180 12811.15 63.98 55205.62 88888.00 2009-06-29 01:08:02.750 180 12811.20 64.00 55205.68 88888.00 2009-06-29 01:08:02.875 180 12811.25 64.00 55205.65 88888.00 2009-06-29 01:08:03.000 180 12811.23 64.00 55205.68 88888.00 2009-06-29 01:08:03.125 180 12811.25 63.95 55205.68 88888.00 2009-06-29 01:08:03.250 180 12811.20 63.92 55205.68 88888.00 2009-06-29 01:08:03.375 180 12811.20 63.95 55205.70 88888.00 2009-06-29 01:08:03.500 180 12811.17 63.88 55205.70 88888.00 2009-06-29 01:08:03.625 180 12811.17 63.92 55205.70 88888.00 2009-06-29 01:08:03.750 180 12811.15 63.92 55205.70 88888.00 2009-06-29 01:08:03.875 180 12811.12 63.92 55205.70 88888.00 2009-06-29 01:08:04.000 180 12811.17 63.92 55205.68 88888.00 2009-06-29 01:08:04.125 180 12811.20 63.95 55205.72 88888.00 2009-06-29 01:08:04.250 180 12811.17 63.95 55205.78 88888.00 2009-06-29 01:08:04.375 180 12811.23 63.95 55205.75 88888.00 2009-06-29 01:08:04.500 180 12811.23 63.88 55205.72 88888.00 2009-06-29 01:08:04.625 180 12811.20 63.83 55205.70 88888.00 2009-06-29 01:08:04.750 180 12811.20 63.83 55205.72 88888.00 2009-06-29 01:08:04.875 180 12811.12 63.80 55205.70 88888.00 2009-06-29 01:08:05.000 180 12811.12 63.77 55205.75 88888.00 2009-06-29 01:08:05.125 180 12811.15 63.80 55205.72 88888.00 2009-06-29 01:08:05.250 180 12811.17 63.80 55205.75 88888.00 2009-06-29 01:08:05.375 180 12811.20 63.80 55205.75 88888.00 2009-06-29 01:08:05.500 180 12811.17 63.75 55205.72 88888.00 2009-06-29 01:08:05.625 180 12811.12 63.67 55205.72 88888.00 2009-06-29 01:08:05.750 180 12811.10 63.83 55205.75 88888.00 2009-06-29 01:08:05.875 180 12811.10 63.83 55205.85 88888.00 2009-06-29 01:08:06.000 180 12811.08 63.73 55205.78 88888.00 2009-06-29 01:08:06.125 180 12811.08 63.65 55205.72 88888.00 2009-06-29 01:08:06.250 180 12811.02 63.67 55205.80 88888.00 2009-06-29 01:08:06.375 180 12811.05 63.73 55205.80 88888.00 2009-06-29 01:08:06.500 180 12811.02 63.65 55205.80 88888.00 2009-06-29 01:08:06.625 180 12811.05 63.65 55205.80 88888.00 2009-06-29 01:08:06.750 180 12811.08 63.65 55205.80 88888.00 2009-06-29 01:08:06.875 180 12811.02 63.65 55205.82 88888.00 2009-06-29 01:08:07.000 180 12810.98 63.62 55205.78 88888.00 2009-06-29 01:08:07.125 180 12811.00 63.70 55205.82 88888.00 2009-06-29 01:08:07.250 180 12811.00 63.60 55205.82 88888.00 2009-06-29 01:08:07.375 180 12810.98 63.60 55205.80 88888.00 2009-06-29 01:08:07.500 180 12811.00 63.65 55205.82 88888.00 2009-06-29 01:08:07.625 180 12811.10 63.62 55205.82 88888.00 2009-06-29 01:08:07.750 180 12811.15 63.62 55205.85 88888.00 2009-06-29 01:08:07.875 180 12811.08 63.58 55205.85 88888.00 2009-06-29 01:08:08.000 180 12811.05 63.50 55205.82 88888.00 2009-06-29 01:08:08.125 180 12811.10 63.48 55205.88 88888.00 2009-06-29 01:08:08.250 180 12811.23 63.58 55205.88 88888.00 2009-06-29 01:08:08.375 180 12811.25 63.60 55205.88 88888.00 2009-06-29 01:08:08.500 180 12811.17 63.58 55205.85 88888.00 2009-06-29 01:08:08.625 180 12811.15 63.52 55205.85 88888.00 2009-06-29 01:08:08.750 180 12811.15 63.45 55205.85 88888.00 2009-06-29 01:08:08.875 180 12811.17 63.48 55205.85 88888.00 2009-06-29 01:08:09.000 180 12811.20 63.48 55205.85 88888.00 2009-06-29 01:08:09.125 180 12811.25 63.42 55205.85 88888.00 2009-06-29 01:08:09.250 180 12811.25 63.35 55205.85 88888.00 2009-06-29 01:08:09.375 180 12811.20 63.38 55205.82 88888.00 2009-06-29 01:08:09.500 180 12811.27 63.42 55205.85 88888.00 2009-06-29 01:08:09.625 180 12811.33 63.42 55205.85 88888.00 2009-06-29 01:08:09.750 180 12811.27 63.30 55205.85 88888.00 2009-06-29 01:08:09.875 180 12811.20 63.27 55205.85 88888.00 2009-06-29 01:08:10.000 180 12811.17 63.27 55205.82 88888.00 2009-06-29 01:08:10.125 180 12811.23 63.30 55205.85 88888.00 2009-06-29 01:08:10.250 180 12811.20 63.33 55205.93 88888.00 2009-06-29 01:08:10.375 180 12811.25 63.33 55205.90 88888.00 2009-06-29 01:08:10.500 180 12811.35 63.33 55205.95 88888.00 2009-06-29 01:08:10.625 180 12811.38 63.25 55205.90 88888.00 2009-06-29 01:08:10.750 180 12811.33 63.27 55205.88 88888.00 2009-06-29 01:08:10.875 180 12811.33 63.23 55205.90 88888.00 2009-06-29 01:08:11.000 180 12811.35 63.27 55205.93 88888.00 2009-06-29 01:08:11.125 180 12811.38 63.38 55205.97 88888.00 2009-06-29 01:08:11.250 180 12811.30 63.38 55205.93 88888.00 2009-06-29 01:08:11.375 180 12811.25 63.35 55205.90 88888.00 2009-06-29 01:08:11.500 180 12811.33 63.33 55205.88 88888.00 2009-06-29 01:08:11.625 180 12811.48 63.40 55205.93 88888.00 2009-06-29 01:08:11.750 180 12811.45 63.38 55205.95 88888.00 2009-06-29 01:08:11.875 180 12811.40 63.38 55205.95 88888.00 2009-06-29 01:08:12.000 180 12811.45 63.35 55205.95 88888.00 2009-06-29 01:08:12.125 180 12811.42 63.30 55205.95 88888.00 2009-06-29 01:08:12.250 180 12811.38 63.33 55205.90 88888.00 2009-06-29 01:08:12.375 180 12811.40 63.35 55205.88 88888.00 2009-06-29 01:08:12.500 180 12811.38 63.33 55205.90 88888.00 2009-06-29 01:08:12.625 180 12811.50 63.35 55205.90 88888.00 2009-06-29 01:08:12.750 180 12811.58 63.42 55205.93 88888.00 2009-06-29 01:08:12.875 180 12811.52 63.35 55205.93 88888.00 2009-06-29 01:08:13.000 180 12811.52 63.38 55205.93 88888.00 2009-06-29 01:08:13.125 180 12811.58 63.38 55205.95 88888.00 2009-06-29 01:08:13.250 180 12811.55 63.30 55205.95 88888.00 2009-06-29 01:08:13.375 180 12811.58 63.38 55205.97 88888.00 2009-06-29 01:08:13.500 180 12811.60 63.40 55205.93 88888.00 2009-06-29 01:08:13.625 180 12811.60 63.33 55205.95 88888.00 2009-06-29 01:08:13.750 180 12811.60 63.30 55205.93 88888.00 2009-06-29 01:08:13.875 180 12811.55 63.27 55205.93 88888.00 2009-06-29 01:08:14.000 180 12811.55 63.25 55205.90 88888.00 2009-06-29 01:08:14.125 180 12811.58 63.23 55205.90 88888.00 2009-06-29 01:08:14.250 180 12811.58 63.25 55205.90 88888.00 2009-06-29 01:08:14.375 180 12811.52 63.25 55205.90 88888.00 2009-06-29 01:08:14.500 180 12811.52 63.30 55205.90 88888.00 2009-06-29 01:08:14.625 180 12811.58 63.35 55205.93 88888.00 2009-06-29 01:08:14.750 180 12811.62 63.35 55205.93 88888.00 2009-06-29 01:08:14.875 180 12811.67 63.42 55205.95 88888.00 2009-06-29 01:08:15.000 180 12811.60 63.35 55205.93 88888.00 2009-06-29 01:08:15.125 180 12811.52 63.30 55205.93 88888.00 2009-06-29 01:08:15.250 180 12811.52 63.20 55205.90 88888.00 2009-06-29 01:08:15.375 180 12811.60 63.20 55205.88 88888.00 2009-06-29 01:08:15.500 180 12811.73 63.27 55205.90 88888.00 2009-06-29 01:08:15.625 180 12811.75 63.27 55205.95 88888.00 2009-06-29 01:08:15.750 180 12811.65 63.27 55205.93 88888.00 2009-06-29 01:08:15.875 180 12811.60 63.25 55205.93 88888.00 2009-06-29 01:08:16.000 180 12811.62 63.23 55205.93 88888.00 2009-06-29 01:08:16.125 180 12811.67 63.23 55205.95 88888.00 2009-06-29 01:08:16.250 180 12811.70 63.23 55205.95 88888.00 2009-06-29 01:08:16.375 180 12811.77 63.25 55205.95 88888.00 2009-06-29 01:08:16.500 180 12811.70 63.17 55205.93 88888.00 2009-06-29 01:08:16.625 180 12811.62 63.23 55205.95 88888.00 2009-06-29 01:08:16.750 180 12811.67 63.20 55205.97 88888.00 2009-06-29 01:08:16.875 180 12811.75 63.17 55206.00 88888.00 2009-06-29 01:08:17.000 180 12811.77 63.15 55205.95 88888.00 2009-06-29 01:08:17.125 180 12811.70 63.15 55205.95 88888.00 2009-06-29 01:08:17.250 180 12811.70 63.15 55205.97 88888.00 2009-06-29 01:08:17.375 180 12811.67 63.12 55205.97 88888.00 2009-06-29 01:08:17.500 180 12811.73 63.05 55205.95 88888.00 2009-06-29 01:08:17.625 180 12811.83 63.12 55206.03 88888.00 2009-06-29 01:08:17.750 180 12811.80 63.15 55206.05 88888.00 2009-06-29 01:08:17.875 180 12811.73 63.15 55206.05 88888.00 2009-06-29 01:08:18.000 180 12811.67 63.15 55206.05 88888.00 2009-06-29 01:08:18.125 180 12811.65 63.15 55206.05 88888.00 2009-06-29 01:08:18.250 180 12811.65 63.12 55206.03 88888.00 2009-06-29 01:08:18.375 180 12811.70 63.12 55206.00 88888.00 2009-06-29 01:08:18.500 180 12811.65 63.05 55206.00 88888.00 2009-06-29 01:08:18.625 180 12811.70 63.00 55205.97 88888.00 2009-06-29 01:08:18.750 180 12811.65 62.95 55205.97 88888.00 2009-06-29 01:08:18.875 180 12811.62 63.02 55206.03 88888.00 2009-06-29 01:08:19.000 180 12811.65 63.08 55206.03 88888.00 2009-06-29 01:08:19.125 180 12811.67 63.08 55206.05 88888.00 2009-06-29 01:08:19.250 180 12811.62 63.08 55206.05 88888.00 2009-06-29 01:08:19.375 180 12811.67 63.10 55206.05 88888.00 2009-06-29 01:08:19.500 180 12811.67 63.10 55206.05 88888.00 2009-06-29 01:08:19.625 180 12811.73 63.08 55206.07 88888.00 2009-06-29 01:08:19.750 180 12811.80 63.10 55206.07 88888.00 2009-06-29 01:08:19.875 180 12811.83 63.08 55206.05 88888.00 2009-06-29 01:08:20.000 180 12811.83 63.00 55206.05 88888.00 2009-06-29 01:08:20.125 180 12811.80 63.00 55206.05 88888.00 2009-06-29 01:08:20.250 180 12811.85 63.00 55206.05 88888.00 2009-06-29 01:08:20.375 180 12811.88 63.02 55206.07 88888.00 2009-06-29 01:08:20.500 180 12811.90 63.08 55206.12 88888.00 2009-06-29 01:08:20.625 180 12811.90 63.08 55206.10 88888.00 2009-06-29 01:08:20.750 180 12811.88 63.05 55206.10 88888.00 2009-06-29 01:08:20.875 180 12811.90 63.08 55206.07 88888.00 2009-06-29 01:08:21.000 180 12811.90 63.08 55206.07 88888.00 2009-06-29 01:08:21.125 180 12811.83 63.00 55206.05 88888.00 2009-06-29 01:08:21.250 180 12811.80 63.00 55206.07 88888.00 2009-06-29 01:08:21.375 180 12811.90 63.08 55206.10 88888.00 2009-06-29 01:08:21.500 180 12811.98 63.12 55206.12 88888.00 2009-06-29 01:08:21.625 180 12811.90 63.02 55206.07 88888.00 2009-06-29 01:08:21.750 180 12811.88 63.00 55206.07 88888.00 2009-06-29 01:08:21.875 180 12811.95 63.05 55206.10 88888.00 2009-06-29 01:08:22.000 180 12812.02 63.02 55206.05 88888.00 2009-06-29 01:08:22.125 180 12811.98 62.95 55206.05 88888.00 2009-06-29 01:08:22.250 180 12811.98 62.90 55206.07 88888.00 2009-06-29 01:08:22.375 180 12812.05 62.98 55206.07 88888.00 2009-06-29 01:08:22.500 180 12812.00 62.95 55206.10 88888.00 2009-06-29 01:08:22.625 180 12811.98 62.95 55206.07 88888.00 2009-06-29 01:08:22.750 180 12812.05 63.05 55206.10 88888.00 2009-06-29 01:08:22.875 180 12812.10 63.02 55206.12 88888.00 2009-06-29 01:08:23.000 180 12812.10 62.95 55206.10 88888.00 2009-06-29 01:08:23.125 180 12812.12 62.98 55206.07 88888.00 2009-06-29 01:08:23.250 180 12812.08 62.98 55206.10 88888.00 2009-06-29 01:08:23.375 180 12812.12 62.95 55206.07 88888.00 2009-06-29 01:08:23.500 180 12812.10 62.88 55206.10 88888.00 2009-06-29 01:08:23.625 180 12812.08 62.92 55206.15 88888.00 2009-06-29 01:08:23.750 180 12812.10 62.88 55206.10 88888.00 2009-06-29 01:08:23.875 180 12812.12 62.90 55206.07 88888.00 2009-06-29 01:08:24.000 180 12812.25 62.98 55206.07 88888.00 2009-06-29 01:08:24.125 180 12812.23 62.98 55206.05 88888.00 2009-06-29 01:08:24.250 180 12812.10 62.90 55206.07 88888.00 2009-06-29 01:08:24.375 180 12812.12 62.90 55206.07 88888.00 2009-06-29 01:08:24.500 180 12812.17 62.90 55206.07 88888.00 2009-06-29 01:08:24.625 180 12812.23 62.83 55206.05 88888.00 2009-06-29 01:08:24.750 180 12812.27 62.83 55206.05 88888.00 2009-06-29 01:08:24.875 180 12812.30 62.85 55206.05 88888.00 2009-06-29 01:08:25.000 180 12812.33 62.88 55206.10 88888.00 2009-06-29 01:08:25.125 180 12812.35 62.88 55206.12 88888.00 2009-06-29 01:08:25.250 180 12812.25 62.75 55206.10 88888.00 2009-06-29 01:08:25.375 180 12812.23 62.73 55206.07 88888.00 2009-06-29 01:08:25.500 180 12812.33 62.85 55206.05 88888.00 2009-06-29 01:08:25.625 180 12812.48 62.88 55206.10 88888.00 2009-06-29 01:08:25.750 180 12812.55 62.85 55206.10 88888.00 2009-06-29 01:08:25.875 180 12812.50 62.83 55206.10 88888.00 2009-06-29 01:08:26.000 180 12812.45 62.83 55206.10 88888.00 2009-06-29 01:08:26.125 180 12812.45 62.83 55206.15 88888.00 2009-06-29 01:08:26.250 180 12812.55 62.75 55206.12 88888.00 2009-06-29 01:08:26.375 180 12812.52 62.70 55206.10 88888.00 2009-06-29 01:08:26.500 180 12812.52 62.73 55206.10 88888.00 2009-06-29 01:08:26.625 180 12812.55 62.75 55206.12 88888.00 2009-06-29 01:08:26.750 180 12812.52 62.67 55206.07 88888.00 2009-06-29 01:08:26.875 180 12812.52 62.67 55206.10 88888.00 2009-06-29 01:08:27.000 180 12812.50 62.73 55206.12 88888.00 2009-06-29 01:08:27.125 180 12812.55 62.73 55206.15 88888.00 2009-06-29 01:08:27.250 180 12812.62 62.67 55206.12 88888.00 2009-06-29 01:08:27.375 180 12812.67 62.65 55206.10 88888.00 2009-06-29 01:08:27.500 180 12812.67 62.62 55206.15 88888.00 2009-06-29 01:08:27.625 180 12812.73 62.62 55206.12 88888.00 2009-06-29 01:08:27.750 180 12812.75 62.70 55206.12 88888.00 2009-06-29 01:08:27.875 180 12812.67 62.62 55206.15 88888.00 2009-06-29 01:08:28.000 180 12812.67 62.58 55206.10 88888.00 2009-06-29 01:08:28.125 180 12812.70 62.58 55206.10 88888.00 2009-06-29 01:08:28.250 180 12812.70 62.58 55206.12 88888.00 2009-06-29 01:08:28.375 180 12812.80 62.62 55206.15 88888.00 2009-06-29 01:08:28.500 180 12812.77 62.58 55206.15 88888.00 2009-06-29 01:08:28.625 180 12812.75 62.52 55206.12 88888.00 2009-06-29 01:08:28.750 180 12812.77 62.50 55206.12 88888.00 2009-06-29 01:08:28.875 180 12812.77 62.50 55206.10 88888.00 2009-06-29 01:08:29.000 180 12812.80 62.48 55206.10 88888.00 2009-06-29 01:08:29.125 180 12812.77 62.45 55206.12 88888.00 2009-06-29 01:08:29.250 180 12812.80 62.52 55206.18 88888.00 2009-06-29 01:08:29.375 180 12812.77 62.55 55206.15 88888.00 2009-06-29 01:08:29.500 180 12812.77 62.58 55206.18 88888.00 2009-06-29 01:08:29.625 180 12812.77 62.50 55206.15 88888.00 2009-06-29 01:08:29.750 180 12812.73 62.42 55206.15 88888.00 2009-06-29 01:08:29.875 180 12812.77 62.45 55206.18 88888.00 2009-06-29 01:08:30.000 180 12812.80 62.48 55206.18 88888.00 2009-06-29 01:08:30.125 180 12812.77 62.45 55206.18 88888.00 2009-06-29 01:08:30.250 180 12812.75 62.40 55206.15 88888.00 2009-06-29 01:08:30.375 180 12812.83 62.40 55206.15 88888.00 2009-06-29 01:08:30.500 180 12812.90 62.40 55206.15 88888.00 2009-06-29 01:08:30.625 180 12812.92 62.42 55206.18 88888.00 2009-06-29 01:08:30.750 180 12812.85 62.33 55206.15 88888.00 2009-06-29 01:08:30.875 180 12812.80 62.33 55206.15 88888.00 2009-06-29 01:08:31.000 180 12812.88 62.40 55206.20 88888.00 2009-06-29 01:08:31.125 180 12812.92 62.40 55206.18 88888.00 2009-06-29 01:08:31.250 180 12812.92 62.38 55206.18 88888.00 2009-06-29 01:08:31.375 180 12812.92 62.33 55206.15 88888.00 2009-06-29 01:08:31.500 180 12812.98 62.30 55206.15 88888.00 2009-06-29 01:08:31.625 180 12813.00 62.27 55206.15 88888.00 2009-06-29 01:08:31.750 180 12813.00 62.20 55206.15 88888.00 2009-06-29 01:08:31.875 180 12812.92 62.17 55206.18 88888.00 2009-06-29 01:08:32.000 180 12812.90 62.17 55206.18 88888.00 2009-06-29 01:08:32.125 180 12812.92 62.25 55206.20 88888.00 2009-06-29 01:08:32.250 180 12812.92 62.20 55206.20 88888.00 2009-06-29 01:08:32.375 180 12812.88 62.15 55206.18 88888.00 2009-06-29 01:08:32.500 180 12812.92 62.15 55206.20 88888.00 2009-06-29 01:08:32.625 180 12812.95 62.15 55206.20 88888.00 2009-06-29 01:08:32.750 180 12812.90 62.12 55206.20 88888.00 2009-06-29 01:08:32.875 180 12812.92 62.15 55206.22 88888.00 2009-06-29 01:08:33.000 180 12812.95 62.17 55206.22 88888.00 2009-06-29 01:08:33.125 180 12813.00 62.20 55206.25 88888.00 2009-06-29 01:08:33.250 180 12812.98 62.23 55206.25 88888.00 2009-06-29 01:08:33.375 180 12812.98 62.20 55206.20 88888.00 2009-06-29 01:08:33.500 180 12813.00 62.20 55206.25 88888.00 2009-06-29 01:08:33.625 180 12813.02 62.25 55206.28 88888.00 2009-06-29 01:08:33.750 180 12812.98 62.20 55206.25 88888.00 2009-06-29 01:08:33.875 180 12812.95 62.15 55206.25 88888.00 2009-06-29 01:08:34.000 180 12812.92 62.12 55206.22 88888.00 2009-06-29 01:08:34.125 180 12812.98 62.17 55206.25 88888.00 2009-06-29 01:08:34.250 180 12812.95 62.10 55206.28 88888.00 2009-06-29 01:08:34.375 180 12813.00 62.02 55206.22 88888.00 2009-06-29 01:08:34.500 180 12813.05 62.05 55206.25 88888.00 2009-06-29 01:08:34.625 180 12813.12 62.08 55206.28 88888.00 2009-06-29 01:08:34.750 180 12813.10 62.08 55206.30 88888.00 2009-06-29 01:08:34.875 180 12813.10 62.05 55206.30 88888.00 2009-06-29 01:08:35.000 180 12813.12 62.00 55206.28 88888.00 2009-06-29 01:08:35.125 180 12813.12 61.98 55206.25 88888.00 2009-06-29 01:08:35.250 180 12813.12 61.98 55206.28 88888.00 2009-06-29 01:08:35.375 180 12813.20 62.00 55206.30 88888.00 2009-06-29 01:08:35.500 180 12813.17 61.98 55206.28 88888.00 2009-06-29 01:08:35.625 180 12813.15 61.98 55206.25 88888.00 2009-06-29 01:08:35.750 180 12813.20 61.98 55206.28 88888.00 2009-06-29 01:08:35.875 180 12813.25 61.98 55206.28 88888.00 2009-06-29 01:08:36.000 180 12813.20 61.92 55206.25 88888.00 2009-06-29 01:08:36.125 180 12813.10 61.92 55206.28 88888.00 2009-06-29 01:08:36.250 180 12813.15 61.95 55206.30 88888.00 2009-06-29 01:08:36.375 180 12813.33 61.92 55206.28 88888.00 2009-06-29 01:08:36.500 180 12813.33 61.90 55206.32 88888.00 2009-06-29 01:08:36.625 180 12813.27 61.92 55206.30 88888.00 2009-06-29 01:08:36.750 180 12813.27 61.85 55206.30 88888.00 2009-06-29 01:08:36.875 180 12813.33 61.85 55206.32 88888.00 2009-06-29 01:08:37.000 180 12813.30 61.90 55206.32 88888.00 2009-06-29 01:08:37.125 180 12813.27 61.88 55206.32 88888.00 2009-06-29 01:08:37.250 180 12813.27 61.83 55206.32 88888.00 2009-06-29 01:08:37.375 180 12813.27 61.85 55206.32 88888.00 2009-06-29 01:08:37.500 180 12813.33 61.92 55206.32 88888.00 2009-06-29 01:08:37.625 180 12813.33 61.92 55206.35 88888.00 2009-06-29 01:08:37.750 180 12813.27 61.85 55206.32 88888.00 2009-06-29 01:08:37.875 180 12813.30 61.83 55206.35 88888.00 2009-06-29 01:08:38.000 180 12813.30 61.77 55206.32 88888.00 2009-06-29 01:08:38.125 180 12813.27 61.77 55206.35 88888.00 2009-06-29 01:08:38.250 180 12813.25 61.85 55206.35 88888.00 2009-06-29 01:08:38.375 180 12813.30 61.83 55206.32 88888.00 2009-06-29 01:08:38.500 180 12813.30 61.80 55206.35 88888.00 2009-06-29 01:08:38.625 180 12813.33 61.75 55206.38 88888.00 2009-06-29 01:08:38.750 180 12813.27 61.77 55206.38 88888.00 2009-06-29 01:08:38.875 180 12813.27 61.77 55206.35 88888.00 2009-06-29 01:08:39.000 180 12813.25 61.75 55206.35 88888.00 2009-06-29 01:08:39.125 180 12813.25 61.73 55206.35 88888.00 2009-06-29 01:08:39.250 180 12813.27 61.73 55206.38 88888.00 2009-06-29 01:08:39.375 180 12813.30 61.67 55206.40 88888.00 2009-06-29 01:08:39.500 180 12813.35 61.73 55206.40 88888.00 2009-06-29 01:08:39.625 180 12813.38 61.67 55206.40 88888.00 2009-06-29 01:08:39.750 180 12813.38 61.65 55206.38 88888.00 2009-06-29 01:08:39.875 180 12813.40 61.67 55206.43 88888.00 2009-06-29 01:08:40.000 180 12813.42 61.70 55206.40 88888.00 2009-06-29 01:08:40.125 180 12813.40 61.62 55206.38 88888.00 2009-06-29 01:08:40.250 180 12813.38 61.58 55206.40 88888.00 2009-06-29 01:08:40.375 180 12813.45 61.58 55206.40 88888.00 2009-06-29 01:08:40.500 180 12813.42 61.55 55206.40 88888.00 2009-06-29 01:08:40.625 180 12813.42 61.50 55206.40 88888.00 2009-06-29 01:08:40.750 180 12813.45 61.52 55206.40 88888.00 2009-06-29 01:08:40.875 180 12813.45 61.52 55206.43 88888.00 2009-06-29 01:08:41.000 180 12813.42 61.50 55206.40 88888.00 2009-06-29 01:08:41.125 180 12813.45 61.52 55206.45 88888.00 2009-06-29 01:08:41.250 180 12813.45 61.52 55206.47 88888.00 2009-06-29 01:08:41.375 180 12813.50 61.52 55206.43 88888.00 2009-06-29 01:08:41.500 180 12813.52 61.55 55206.47 88888.00 2009-06-29 01:08:41.625 180 12813.50 61.50 55206.45 88888.00 2009-06-29 01:08:41.750 180 12813.50 61.50 55206.45 88888.00 2009-06-29 01:08:41.875 180 12813.50 61.50 55206.47 88888.00 2009-06-29 01:08:42.000 180 12813.48 61.45 55206.47 88888.00 2009-06-29 01:08:42.125 180 12813.35 61.42 55206.47 88888.00 2009-06-29 01:08:42.250 180 12813.30 61.40 55206.47 88888.00 2009-06-29 01:08:42.375 180 12813.40 61.42 55206.47 88888.00 2009-06-29 01:08:42.500 180 12813.42 61.35 55206.47 88888.00 2009-06-29 01:08:42.625 180 12813.40 61.38 55206.45 88888.00 2009-06-29 01:08:42.750 180 12813.48 61.42 55206.47 88888.00 2009-06-29 01:08:42.875 180 12813.48 61.38 55206.47 88888.00 2009-06-29 01:08:43.000 180 12813.45 61.38 55206.45 88888.00 2009-06-29 01:08:43.125 180 12813.42 61.38 55206.47 88888.00 2009-06-29 01:08:43.250 180 12813.38 61.35 55206.47 88888.00 2009-06-29 01:08:43.375 180 12813.45 61.38 55206.47 88888.00 2009-06-29 01:08:43.500 180 12813.40 61.40 55206.53 88888.00 2009-06-29 01:08:43.625 180 12813.42 61.33 55206.50 88888.00 2009-06-29 01:08:43.750 180 12813.45 61.35 55206.50 88888.00 2009-06-29 01:08:43.875 180 12813.48 61.38 55206.50 88888.00 2009-06-29 01:08:44.000 180 12813.42 61.35 55206.47 88888.00 2009-06-29 01:08:44.125 180 12813.33 61.23 55206.50 88888.00 2009-06-29 01:08:44.250 180 12813.35 61.27 55206.50 88888.00 2009-06-29 01:08:44.375 180 12813.35 61.33 55206.53 88888.00 2009-06-29 01:08:44.500 180 12813.38 61.35 55206.55 88888.00 2009-06-29 01:08:44.625 180 12813.38 61.35 55206.55 88888.00 2009-06-29 01:08:44.750 180 12813.40 61.27 55206.53 88888.00 2009-06-29 01:08:44.875 180 12813.42 61.25 55206.55 88888.00 2009-06-29 01:08:45.000 180 12813.40 61.23 55206.53 88888.00 2009-06-29 01:08:45.125 180 12813.42 61.30 55206.57 88888.00 2009-06-29 01:08:45.250 180 12813.40 61.33 55206.57 88888.00 2009-06-29 01:08:45.375 180 12813.38 61.27 55206.55 88888.00 2009-06-29 01:08:45.500 180 12813.33 61.20 55206.53 88888.00 2009-06-29 01:08:45.625 180 12813.42 61.23 55206.55 88888.00 2009-06-29 01:08:45.750 180 12813.42 61.23 55206.55 88888.00 2009-06-29 01:08:45.875 180 12813.30 61.15 55206.55 88888.00 2009-06-29 01:08:46.000 180 12813.23 61.12 55206.55 88888.00 2009-06-29 01:08:46.125 180 12813.27 61.17 55206.55 88888.00 2009-06-29 01:08:46.250 180 12813.35 61.20 55206.60 88888.00 2009-06-29 01:08:46.375 180 12813.38 61.15 55206.60 88888.00 2009-06-29 01:08:46.500 180 12813.33 61.15 55206.60 88888.00 2009-06-29 01:08:46.625 180 12813.35 61.20 55206.65 88888.00 2009-06-29 01:08:46.750 180 12813.42 61.23 55206.62 88888.00 2009-06-29 01:08:46.875 180 12813.45 61.17 55206.60 88888.00 2009-06-29 01:08:47.000 180 12813.33 61.10 55206.57 88888.00 2009-06-29 01:08:47.125 180 12813.27 61.08 55206.60 88888.00 2009-06-29 01:08:47.250 180 12813.38 61.23 55206.65 88888.00 2009-06-29 01:08:47.375 180 12813.38 61.17 55206.65 88888.00 2009-06-29 01:08:47.500 180 12813.33 61.12 55206.65 88888.00 2009-06-29 01:08:47.625 180 12813.35 61.12 55206.65 88888.00 2009-06-29 01:08:47.750 180 12813.30 61.12 55206.68 88888.00 2009-06-29 01:08:47.875 180 12813.27 61.12 55206.68 88888.00 2009-06-29 01:08:48.000 180 12813.23 61.02 55206.65 88888.00 2009-06-29 01:08:48.125 180 12813.27 60.98 55206.65 88888.00 2009-06-29 01:08:48.250 180 12813.30 61.05 55206.68 88888.00 2009-06-29 01:08:48.375 180 12813.25 61.08 55206.70 88888.00 2009-06-29 01:08:48.500 180 12813.23 61.10 55206.70 88888.00 2009-06-29 01:08:48.625 180 12813.25 61.08 55206.72 88888.00 2009-06-29 01:08:48.750 180 12813.25 60.98 55206.70 88888.00 2009-06-29 01:08:48.875 180 12813.20 60.98 55206.70 88888.00 2009-06-29 01:08:49.000 180 12813.17 60.98 55206.72 88888.00 2009-06-29 01:08:49.125 180 12813.20 60.98 55206.72 88888.00 2009-06-29 01:08:49.250 180 12813.17 60.92 55206.72 88888.00 2009-06-29 01:08:49.375 180 12813.20 60.95 55206.75 88888.00 2009-06-29 01:08:49.500 180 12813.20 60.95 55206.75 88888.00 2009-06-29 01:08:49.625 180 12813.15 60.90 55206.75 88888.00 2009-06-29 01:08:49.750 180 12813.10 60.92 55206.75 88888.00 2009-06-29 01:08:49.875 180 12813.10 60.85 55206.72 88888.00 2009-06-29 01:08:50.000 180 12813.10 60.80 55206.72 88888.00 2009-06-29 01:08:50.125 180 12813.08 60.85 55206.78 88888.00 2009-06-29 01:08:50.250 180 12813.10 60.90 55206.82 88888.00 2009-06-29 01:08:50.375 180 12813.12 60.92 55206.82 88888.00 2009-06-29 01:08:50.500 180 12813.12 60.90 55206.82 88888.00 2009-06-29 01:08:50.625 180 12813.10 60.85 55206.80 88888.00 2009-06-29 01:08:50.750 180 12813.05 60.85 55206.80 88888.00 2009-06-29 01:08:50.875 180 12813.05 60.85 55206.80 88888.00 2009-06-29 01:08:51.000 180 12813.08 60.85 55206.82 88888.00 2009-06-29 01:08:51.125 180 12813.05 60.85 55206.85 88888.00 2009-06-29 01:08:51.250 180 12813.08 60.85 55206.85 88888.00 2009-06-29 01:08:51.375 180 12813.12 60.88 55206.88 88888.00 2009-06-29 01:08:51.500 180 12813.20 60.85 55206.88 88888.00 2009-06-29 01:08:51.625 180 12813.10 60.80 55206.85 88888.00 2009-06-29 01:08:51.750 180 12813.05 60.77 55206.85 88888.00 2009-06-29 01:08:51.875 180 12813.12 60.80 55206.88 88888.00 2009-06-29 01:08:52.000 180 12813.20 60.77 55206.88 88888.00 2009-06-29 01:08:52.125 180 12813.17 60.80 55206.90 88888.00 2009-06-29 01:08:52.250 180 12813.15 60.80 55206.93 88888.00 2009-06-29 01:08:52.375 180 12813.17 60.83 55206.90 88888.00 2009-06-29 01:08:52.500 180 12813.15 60.75 55206.85 88888.00 2009-06-29 01:08:52.625 180 12813.12 60.75 55206.88 88888.00 2009-06-29 01:08:52.750 180 12813.10 60.75 55206.88 88888.00 2009-06-29 01:08:52.875 180 12813.12 60.70 55206.90 88888.00 2009-06-29 01:08:53.000 180 12813.17 60.73 55206.90 88888.00 2009-06-29 01:08:53.125 180 12813.25 60.75 55206.93 88888.00 2009-06-29 01:08:53.250 180 12813.27 60.73 55206.90 88888.00 2009-06-29 01:08:53.375 180 12813.27 60.67 55206.88 88888.00 2009-06-29 01:08:53.500 180 12813.25 60.67 55206.88 88888.00 2009-06-29 01:08:53.625 180 12813.23 60.65 55206.90 88888.00 2009-06-29 01:08:53.750 180 12813.08 60.58 55206.85 88888.00 2009-06-29 01:08:53.875 180 12813.02 60.52 55206.88 88888.00 2009-06-29 01:08:54.000 180 12813.10 60.60 55206.93 88888.00 2009-06-29 01:08:54.125 180 12813.20 60.65 55206.97 88888.00 2009-06-29 01:08:54.250 180 12813.17 60.62 55206.95 88888.00 2009-06-29 01:08:54.375 180 12813.17 60.65 55206.95 88888.00 2009-06-29 01:08:54.500 180 12813.15 60.62 55206.97 88888.00 2009-06-29 01:08:54.625 180 12813.17 60.58 55207.00 88888.00 2009-06-29 01:08:54.750 180 12813.20 60.55 55207.03 88888.00 2009-06-29 01:08:54.875 180 12813.20 60.52 55207.00 88888.00 2009-06-29 01:08:55.000 180 12813.10 60.45 55206.97 88888.00 2009-06-29 01:08:55.125 180 12813.08 60.40 55207.00 88888.00 2009-06-29 01:08:55.250 180 12813.05 60.40 55207.00 88888.00 2009-06-29 01:08:55.375 180 12813.08 60.42 55206.97 88888.00 2009-06-29 01:08:55.500 180 12813.02 60.45 55207.03 88888.00 2009-06-29 01:08:55.625 180 12812.98 60.40 55207.05 88888.00 2009-06-29 01:08:55.750 180 12813.02 60.35 55207.03 88888.00 2009-06-29 01:08:55.875 180 12813.05 60.40 55207.03 88888.00 2009-06-29 01:08:56.000 180 12813.02 60.35 55207.03 88888.00 2009-06-29 01:08:56.125 180 12813.00 60.35 55207.05 88888.00 2009-06-29 01:08:56.250 180 12813.02 60.33 55207.07 88888.00 2009-06-29 01:08:56.375 180 12813.08 60.35 55207.07 88888.00 2009-06-29 01:08:56.500 180 12813.10 60.38 55207.07 88888.00 2009-06-29 01:08:56.625 180 12813.10 60.38 55207.12 88888.00 2009-06-29 01:08:56.750 180 12813.12 60.35 55207.10 88888.00 2009-06-29 01:08:56.875 180 12813.08 60.33 55207.12 88888.00 2009-06-29 01:08:57.000 180 12812.98 60.23 55207.10 88888.00 2009-06-29 01:08:57.125 180 12812.95 60.20 55207.10 88888.00 2009-06-29 01:08:57.250 180 12812.95 60.27 55207.12 88888.00 2009-06-29 01:08:57.375 180 12813.02 60.25 55207.07 88888.00 2009-06-29 01:08:57.500 180 12813.05 60.20 55207.07 88888.00 2009-06-29 01:08:57.625 180 12813.00 60.17 55207.10 88888.00 2009-06-29 01:08:57.750 180 12813.02 60.15 55207.15 88888.00 2009-06-29 01:08:57.875 180 12813.05 60.23 55207.12 88888.00 2009-06-29 01:08:58.000 180 12813.08 60.17 55207.10 88888.00 2009-06-29 01:08:58.125 180 12813.05 60.17 55207.15 88888.00 2009-06-29 01:08:58.250 180 12813.08 60.17 55207.18 88888.00 2009-06-29 01:08:58.375 180 12813.12 60.17 55207.18 88888.00 2009-06-29 01:08:58.500 180 12813.15 60.10 55207.07 88888.00 2009-06-29 01:08:58.625 180 12813.12 60.08 55207.05 88888.00 2009-06-29 01:08:58.750 180 12813.08 60.05 55207.05 88888.00 2009-06-29 01:08:58.875 180 12813.12 60.02 55207.05 88888.00 2009-06-29 01:08:59.000 180 12813.15 60.00 55207.03 88888.00 2009-06-29 01:08:59.125 180 12813.08 60.00 55207.05 88888.00 2009-06-29 01:08:59.250 180 12813.10 60.05 55207.07 88888.00 2009-06-29 01:08:59.375 180 12813.12 60.05 55207.10 88888.00 2009-06-29 01:08:59.500 180 12813.12 60.17 55207.20 88888.00 2009-06-29 01:08:59.625 180 12813.10 60.12 55207.20 88888.00 2009-06-29 01:08:59.750 180 12813.08 60.05 55207.20 88888.00 2009-06-29 01:08:59.875 180 12813.05 60.02 55207.20 88888.00 2009-06-29 01:09:00.000 180 12813.00 60.02 55207.20 88888.00 2009-06-29 01:09:00.125 180 12812.98 60.02 55207.20 88888.00 2009-06-29 01:09:00.250 180 12813.08 60.08 55207.25 88888.00 2009-06-29 01:09:00.375 180 12813.10 60.17 55207.22 88888.00 2009-06-29 01:09:00.500 180 12813.10 60.15 55207.20 88888.00 2009-06-29 01:09:00.625 180 12813.15 60.12 55207.22 88888.00 2009-06-29 01:09:00.750 180 12813.17 60.10 55207.25 88888.00 2009-06-29 01:09:00.875 180 12813.12 60.05 55207.22 88888.00 2009-06-29 01:09:01.000 180 12813.05 60.05 55207.22 88888.00 2009-06-29 01:09:01.125 180 12812.98 60.02 55207.20 88888.00 2009-06-29 01:09:01.250 180 12812.95 60.02 55207.25 88888.00 2009-06-29 01:09:01.375 180 12813.02 60.12 55207.25 88888.00 2009-06-29 01:09:01.500 180 12813.08 60.12 55207.25 88888.00 2009-06-29 01:09:01.625 180 12813.08 60.12 55207.28 88888.00 2009-06-29 01:09:01.750 180 12813.02 60.12 55207.28 88888.00 2009-06-29 01:09:01.875 180 12813.02 60.12 55207.25 88888.00 2009-06-29 01:09:02.000 180 12813.08 60.15 55207.25 88888.00 2009-06-29 01:09:02.125 180 12813.02 60.17 55207.28 88888.00 2009-06-29 01:09:02.250 180 12812.98 60.20 55207.30 88888.00 2009-06-29 01:09:02.375 180 12812.98 60.23 55207.30 88888.00 2009-06-29 01:09:02.500 180 12813.00 60.23 55207.28 88888.00 2009-06-29 01:09:02.625 180 12813.02 60.23 55207.28 88888.00 2009-06-29 01:09:02.750 180 12813.02 60.23 55207.28 88888.00 2009-06-29 01:09:02.875 180 12813.02 60.20 55207.28 88888.00 2009-06-29 01:09:03.000 180 12813.02 60.23 55207.28 88888.00 2009-06-29 01:09:03.125 180 12812.98 60.25 55207.28 88888.00 2009-06-29 01:09:03.250 180 12812.92 60.17 55207.32 88888.00 2009-06-29 01:09:03.375 180 12812.85 60.20 55207.30 88888.00 2009-06-29 01:09:03.500 180 12812.83 60.23 55207.32 88888.00 2009-06-29 01:09:03.625 180 12812.92 60.17 55207.30 88888.00 2009-06-29 01:09:03.750 180 12812.95 60.15 55207.35 88888.00 2009-06-29 01:09:03.875 180 12812.92 60.15 55207.32 88888.00 2009-06-29 01:09:04.000 180 12812.92 60.12 55207.35 88888.00 2009-06-29 01:09:04.125 180 12813.00 60.15 55207.38 88888.00 2009-06-29 01:09:04.250 180 12813.02 60.12 55207.35 88888.00 2009-06-29 01:09:04.375 180 12813.00 60.10 55207.35 88888.00 2009-06-29 01:09:04.500 180 12812.92 60.05 55207.32 88888.00 2009-06-29 01:09:04.625 180 12812.90 60.00 55207.32 88888.00 2009-06-29 01:09:04.750 180 12812.92 60.10 55207.35 88888.00 2009-06-29 01:09:04.875 180 12812.92 60.10 55207.35 88888.00 2009-06-29 01:09:05.000 180 12812.90 60.08 55207.35 88888.00 2009-06-29 01:09:05.125 180 12812.90 60.10 55207.40 88888.00 2009-06-29 01:09:05.250 180 12812.88 60.10 55207.40 88888.00 2009-06-29 01:09:05.375 180 12812.92 60.15 55207.40 88888.00 2009-06-29 01:09:05.500 180 12812.83 60.05 55207.35 88888.00 2009-06-29 01:09:05.625 180 12812.83 60.05 55207.38 88888.00 2009-06-29 01:09:05.750 180 12812.90 60.15 55207.40 88888.00 2009-06-29 01:09:05.875 180 12812.92 60.17 55207.43 88888.00 2009-06-29 01:09:06.000 180 12812.90 60.12 55207.38 88888.00 2009-06-29 01:09:06.125 180 12812.88 60.20 55207.40 88888.00 2009-06-29 01:09:06.250 180 12812.85 60.25 55207.43 88888.00 2009-06-29 01:09:06.375 180 12812.88 60.23 55207.40 88888.00 2009-06-29 01:09:06.500 180 12812.90 60.17 55207.43 88888.00 2009-06-29 01:09:06.625 180 12813.00 60.25 55207.43 88888.00 2009-06-29 01:09:06.750 180 12813.05 60.33 55207.45 88888.00 2009-06-29 01:09:06.875 180 12813.05 60.30 55207.43 88888.00 2009-06-29 01:09:07.000 180 12813.10 60.33 55207.40 88888.00 2009-06-29 01:09:07.125 180 12813.08 60.30 55207.38 88888.00 2009-06-29 01:09:07.250 180 12813.00 60.25 55207.40 88888.00 2009-06-29 01:09:07.375 180 12813.02 60.33 55207.43 88888.00 2009-06-29 01:09:07.500 180 12813.08 60.45 55207.45 88888.00 2009-06-29 01:09:07.625 180 12813.15 60.45 55207.45 88888.00 2009-06-29 01:09:07.750 180 12813.10 60.35 55207.40 88888.00 2009-06-29 01:09:07.875 180 12813.12 60.33 55207.40 88888.00 2009-06-29 01:09:08.000 180 12813.12 60.38 55207.38 88888.00 2009-06-29 01:09:08.125 180 12813.08 60.38 55207.43 88888.00 2009-06-29 01:09:08.250 180 12813.08 60.27 55207.43 88888.00 2009-06-29 01:09:08.375 180 12813.17 60.30 55207.43 88888.00 2009-06-29 01:09:08.500 180 12813.17 60.38 55207.43 88888.00 2009-06-29 01:09:08.625 180 12813.10 60.38 55207.40 88888.00 2009-06-29 01:09:08.750 180 12813.10 60.30 55207.40 88888.00 2009-06-29 01:09:08.875 180 12813.10 60.35 55207.43 88888.00 2009-06-29 01:09:09.000 180 12813.17 60.33 55207.45 88888.00 2009-06-29 01:09:09.125 180 12813.15 60.23 55207.38 88888.00 2009-06-29 01:09:09.250 180 12813.17 60.30 55207.40 88888.00 2009-06-29 01:09:09.375 180 12813.23 60.35 55207.40 88888.00 2009-06-29 01:09:09.500 180 12813.15 60.33 55207.40 88888.00 2009-06-29 01:09:09.625 180 12813.10 60.27 55207.43 88888.00 2009-06-29 01:09:09.750 180 12813.10 60.30 55207.43 88888.00 2009-06-29 01:09:09.875 180 12813.15 60.27 55207.40 88888.00 2009-06-29 01:09:10.000 180 12813.08 60.20 55207.35 88888.00 2009-06-29 01:09:10.125 180 12813.10 60.25 55207.35 88888.00 2009-06-29 01:09:10.250 180 12813.02 60.35 55207.40 88888.00 2009-06-29 01:09:10.375 180 12813.10 60.42 55207.43 88888.00 2009-06-29 01:09:10.500 180 12813.25 60.48 55207.47 88888.00 2009-06-29 01:09:10.625 180 12813.20 60.40 55207.43 88888.00 2009-06-29 01:09:10.750 180 12813.20 60.42 55207.40 88888.00 2009-06-29 01:09:10.875 180 12813.25 60.45 55207.40 88888.00 2009-06-29 01:09:11.000 180 12813.35 60.48 55207.43 88888.00 2009-06-29 01:09:11.125 180 12813.38 60.52 55207.45 88888.00 2009-06-29 01:09:11.250 180 12813.30 60.48 55207.45 88888.00 2009-06-29 01:09:11.375 180 12813.30 60.55 55207.43 88888.00 2009-06-29 01:09:11.500 180 12813.30 60.52 55207.43 88888.00 2009-06-29 01:09:11.625 180 12813.33 60.58 55207.45 88888.00 2009-06-29 01:09:11.750 180 12813.33 60.58 55207.40 88888.00 2009-06-29 01:09:11.875 180 12813.33 60.55 55207.43 88888.00 2009-06-29 01:09:12.000 180 12813.35 60.60 55207.43 88888.00 2009-06-29 01:09:12.125 180 12813.33 60.62 55207.43 88888.00 2009-06-29 01:09:12.250 180 12813.27 60.60 55207.45 88888.00 2009-06-29 01:09:12.375 180 12813.30 60.65 55207.47 88888.00 2009-06-29 01:09:12.500 180 12813.33 60.65 55207.47 88888.00 2009-06-29 01:09:12.625 180 12813.35 60.65 55207.47 88888.00 2009-06-29 01:09:12.750 180 12813.35 60.73 55207.53 88888.00 2009-06-29 01:09:12.875 180 12813.33 60.70 55207.47 88888.00 2009-06-29 01:09:13.000 180 12813.25 60.62 55207.45 88888.00 2009-06-29 01:09:13.125 180 12813.20 60.58 55207.45 88888.00 2009-06-29 01:09:13.250 180 12813.15 60.55 55207.50 88888.00 2009-06-29 01:09:13.375 180 12813.20 60.60 55207.50 88888.00 2009-06-29 01:09:13.500 180 12813.17 60.58 55207.50 88888.00 2009-06-29 01:09:13.625 180 12813.15 60.60 55207.50 88888.00 2009-06-29 01:09:13.750 180 12813.23 60.65 55207.55 88888.00 2009-06-29 01:09:13.875 180 12813.17 60.62 55207.53 88888.00 2009-06-29 01:09:14.000 180 12813.20 60.58 55207.55 88888.00 2009-06-29 01:09:14.125 180 12813.20 60.58 55207.55 88888.00 2009-06-29 01:09:14.250 180 12813.12 60.52 55207.55 88888.00 2009-06-29 01:09:14.375 180 12813.15 60.58 55207.55 88888.00 2009-06-29 01:09:14.500 180 12813.08 60.50 55207.53 88888.00 2009-06-29 01:09:14.625 180 12813.02 60.50 55207.55 88888.00 2009-06-29 01:09:14.750 180 12813.02 60.58 55207.55 88888.00 2009-06-29 01:09:14.875 180 12813.00 60.50 55207.55 88888.00 2009-06-29 01:09:15.000 180 12813.00 60.52 55207.57 88888.00 2009-06-29 01:09:15.125 180 12812.95 60.52 55207.60 88888.00 2009-06-29 01:09:15.250 180 12813.00 60.52 55207.60 88888.00 2009-06-29 01:09:15.375 180 12813.02 60.55 55207.60 88888.00 2009-06-29 01:09:15.500 180 12813.00 60.55 55207.65 88888.00 2009-06-29 01:09:15.625 180 12812.92 60.62 55207.65 88888.00 2009-06-29 01:09:15.750 180 12812.95 60.70 55207.62 88888.00 2009-06-29 01:09:15.875 180 12812.95 60.62 55207.60 88888.00 2009-06-29 01:09:16.000 180 12812.90 60.60 55207.57 88888.00 2009-06-29 01:09:16.125 180 12812.88 60.65 55207.60 88888.00 2009-06-29 01:09:16.250 180 12812.92 60.67 55207.65 88888.00 2009-06-29 01:09:16.375 180 12812.98 60.70 55207.62 88888.00 2009-06-29 01:09:16.500 180 12812.92 60.67 55207.62 88888.00 2009-06-29 01:09:16.625 180 12812.88 60.75 55207.65 88888.00 2009-06-29 01:09:16.750 180 12812.90 60.73 55207.65 88888.00 2009-06-29 01:09:16.875 180 12812.92 60.65 55207.62 88888.00 2009-06-29 01:09:17.000 180 12812.92 60.65 55207.62 88888.00 2009-06-29 01:09:17.125 180 12812.95 60.70 55207.65 88888.00 2009-06-29 01:09:17.250 180 12813.00 60.73 55207.65 88888.00 2009-06-29 01:09:17.375 180 12812.98 60.67 55207.65 88888.00 2009-06-29 01:09:17.500 180 12812.95 60.67 55207.65 88888.00 2009-06-29 01:09:17.625 180 12813.02 60.70 55207.68 88888.00 2009-06-29 01:09:17.750 180 12813.00 60.73 55207.68 88888.00 2009-06-29 01:09:17.875 180 12812.95 60.67 55207.70 88888.00 2009-06-29 01:09:18.000 180 12812.92 60.65 55207.68 88888.00 2009-06-29 01:09:18.125 180 12812.95 60.67 55207.70 88888.00 2009-06-29 01:09:18.250 180 12813.00 60.65 55207.65 88888.00 2009-06-29 01:09:18.375 180 12813.05 60.65 55207.70 88888.00 2009-06-29 01:09:18.500 180 12812.98 60.60 55207.70 88888.00 2009-06-29 01:09:18.625 180 12813.00 60.60 55207.70 88888.00 2009-06-29 01:09:18.750 180 12813.02 60.60 55207.68 88888.00 2009-06-29 01:09:18.875 180 12813.00 60.62 55207.70 88888.00 2009-06-29 01:09:19.000 180 12812.88 60.55 55207.68 88888.00 2009-06-29 01:09:19.125 180 12812.85 60.58 55207.70 88888.00 2009-06-29 01:09:19.250 180 12812.90 60.62 55207.75 88888.00 2009-06-29 01:09:19.375 180 12812.92 60.62 55207.75 88888.00 2009-06-29 01:09:19.500 180 12812.92 60.65 55207.72 88888.00 2009-06-29 01:09:19.625 180 12812.90 60.60 55207.70 88888.00 2009-06-29 01:09:19.750 180 12812.88 60.60 55207.72 88888.00 2009-06-29 01:09:19.875 180 12812.92 60.58 55207.70 88888.00 2009-06-29 01:09:20.000 180 12812.90 60.58 55207.68 88888.00 2009-06-29 01:09:20.125 180 12812.80 60.52 55207.70 88888.00 2009-06-29 01:09:20.250 180 12812.80 60.55 55207.72 88888.00 2009-06-29 01:09:20.375 180 12812.90 60.67 55207.72 88888.00 2009-06-29 01:09:20.500 180 12812.90 60.70 55207.72 88888.00 2009-06-29 01:09:20.625 180 12812.88 60.65 55207.70 88888.00 2009-06-29 01:09:20.750 180 12812.85 60.62 55207.72 88888.00 2009-06-29 01:09:20.875 180 12812.88 60.67 55207.72 88888.00 2009-06-29 01:09:21.000 180 12812.90 60.70 55207.75 88888.00 2009-06-29 01:09:21.125 180 12812.90 60.70 55207.75 88888.00 2009-06-29 01:09:21.250 180 12812.90 60.70 55207.75 88888.00 2009-06-29 01:09:21.375 180 12812.98 60.77 55207.75 88888.00 2009-06-29 01:09:21.500 180 12813.00 60.77 55207.78 88888.00 2009-06-29 01:09:21.625 180 12813.02 60.73 55207.75 88888.00 2009-06-29 01:09:21.750 180 12813.05 60.77 55207.78 88888.00 2009-06-29 01:09:21.875 180 12812.98 60.80 55207.78 88888.00 2009-06-29 01:09:22.000 180 12812.98 60.75 55207.78 88888.00 2009-06-29 01:09:22.125 180 12812.98 60.75 55207.80 88888.00 2009-06-29 01:09:22.250 180 12813.00 60.77 55207.82 88888.00 2009-06-29 01:09:22.375 180 12813.02 60.75 55207.80 88888.00 2009-06-29 01:09:22.500 180 12813.00 60.75 55207.80 88888.00 2009-06-29 01:09:22.625 180 12813.02 60.77 55207.80 88888.00 2009-06-29 01:09:22.750 180 12813.05 60.75 55207.80 88888.00 2009-06-29 01:09:22.875 180 12812.95 60.75 55207.80 88888.00 2009-06-29 01:09:23.000 180 12812.85 60.67 55207.78 88888.00 2009-06-29 01:09:23.125 180 12812.90 60.73 55207.85 88888.00 2009-06-29 01:09:23.250 180 12812.90 60.75 55207.82 88888.00 2009-06-29 01:09:23.375 180 12812.90 60.73 55207.82 88888.00 2009-06-29 01:09:23.500 180 12812.92 60.75 55207.80 88888.00 2009-06-29 01:09:23.625 180 12812.90 60.73 55207.80 88888.00 2009-06-29 01:09:23.750 180 12812.85 60.73 55207.82 88888.00 2009-06-29 01:09:23.875 180 12812.92 60.77 55207.82 88888.00 2009-06-29 01:09:24.000 180 12812.92 60.83 55207.85 88888.00 2009-06-29 01:09:24.125 180 12812.95 60.80 55207.80 88888.00 2009-06-29 01:09:24.250 180 12812.90 60.73 55207.80 88888.00 2009-06-29 01:09:24.375 180 12812.88 60.75 55207.82 88888.00 2009-06-29 01:09:24.500 180 12812.85 60.77 55207.82 88888.00 2009-06-29 01:09:24.625 180 12812.85 60.88 55207.85 88888.00 2009-06-29 01:09:24.750 180 12812.85 60.88 55207.88 88888.00 2009-06-29 01:09:24.875 180 12812.85 60.80 55207.85 88888.00 2009-06-29 01:09:25.000 180 12812.88 60.83 55207.88 88888.00 2009-06-29 01:09:25.125 180 12812.88 60.88 55207.88 88888.00 2009-06-29 01:09:25.250 180 12812.77 60.85 55207.82 88888.00 2009-06-29 01:09:25.375 180 12812.77 60.92 55207.85 88888.00 2009-06-29 01:09:25.500 180 12812.80 60.92 55207.85 88888.00 2009-06-29 01:09:25.625 180 12812.83 60.98 55207.88 88888.00 2009-06-29 01:09:25.750 180 12812.80 61.00 55207.88 88888.00 2009-06-29 01:09:25.875 180 12812.83 61.05 55207.90 88888.00 2009-06-29 01:09:26.000 180 12812.80 61.02 55207.88 88888.00 2009-06-29 01:09:26.125 180 12812.80 61.02 55207.90 88888.00 2009-06-29 01:09:26.250 180 12812.83 61.00 55207.93 88888.00 2009-06-29 01:09:26.375 180 12812.83 60.98 55207.95 88888.00 2009-06-29 01:09:26.500 180 12812.77 60.95 55207.90 88888.00 2009-06-29 01:09:26.625 180 12812.77 60.98 55207.93 88888.00 2009-06-29 01:09:26.750 180 12812.80 61.00 55207.95 88888.00 2009-06-29 01:09:26.875 180 12812.83 61.00 55207.95 88888.00 2009-06-29 01:09:27.000 180 12812.73 60.92 55207.93 88888.00 2009-06-29 01:09:27.125 180 12812.62 60.88 55207.93 88888.00 2009-06-29 01:09:27.250 180 12812.58 60.85 55207.90 88888.00 2009-06-29 01:09:27.375 180 12812.65 60.90 55207.93 88888.00 2009-06-29 01:09:27.500 180 12812.73 60.92 55207.93 88888.00 2009-06-29 01:09:27.625 180 12812.75 60.90 55207.95 88888.00 2009-06-29 01:09:27.750 180 12812.70 60.90 55207.95 88888.00 2009-06-29 01:09:27.875 180 12812.62 60.88 55207.93 88888.00 2009-06-29 01:09:28.000 180 12812.65 60.90 55207.93 88888.00 2009-06-29 01:09:28.125 180 12812.67 60.88 55207.95 88888.00 2009-06-29 01:09:28.250 180 12812.70 60.92 55207.97 88888.00 2009-06-29 01:09:28.375 180 12812.73 60.95 55208.03 88888.00 2009-06-29 01:09:28.500 180 12812.67 60.95 55208.00 88888.00 2009-06-29 01:09:28.625 180 12812.60 60.98 55207.97 88888.00 2009-06-29 01:09:28.750 180 12812.67 61.00 55207.97 88888.00 2009-06-29 01:09:28.875 180 12812.67 61.00 55207.95 88888.00 2009-06-29 01:09:29.000 180 12812.70 61.00 55207.95 88888.00 2009-06-29 01:09:29.125 180 12812.73 61.00 55208.00 88888.00 2009-06-29 01:09:29.250 180 12812.67 61.00 55208.00 88888.00 2009-06-29 01:09:29.375 180 12812.60 60.98 55207.95 88888.00 2009-06-29 01:09:29.500 180 12812.58 60.98 55207.97 88888.00 2009-06-29 01:09:29.625 180 12812.62 61.00 55207.97 88888.00 2009-06-29 01:09:29.750 180 12812.67 61.02 55207.97 88888.00 2009-06-29 01:09:29.875 180 12812.70 61.02 55208.03 88888.00 2009-06-29 01:09:30.000 180 12812.70 61.12 55208.03 88888.00 2009-06-29 01:09:30.125 180 12812.70 61.17 55208.03 88888.00 2009-06-29 01:09:30.250 180 12812.60 61.10 55208.05 88888.00 2009-06-29 01:09:30.375 180 12812.58 61.12 55208.05 88888.00 2009-06-29 01:09:30.500 180 12812.70 61.20 55208.05 88888.00 2009-06-29 01:09:30.625 180 12812.75 61.15 55208.05 88888.00 2009-06-29 01:09:30.750 180 12812.73 61.12 55208.03 88888.00 2009-06-29 01:09:30.875 180 12812.75 61.15 55208.05 88888.00 2009-06-29 01:09:31.000 180 12812.75 61.12 55208.03 88888.00 2009-06-29 01:09:31.125 180 12812.73 61.02 55208.00 88888.00 2009-06-29 01:09:31.250 180 12812.70 61.08 55208.03 88888.00 2009-06-29 01:09:31.375 180 12812.70 61.10 55208.03 88888.00 2009-06-29 01:09:31.500 180 12812.70 61.10 55208.05 88888.00 2009-06-29 01:09:31.625 180 12812.77 61.12 55208.07 88888.00 2009-06-29 01:09:31.750 180 12812.83 61.12 55208.10 88888.00 2009-06-29 01:09:31.875 180 12812.80 61.15 55208.07 88888.00 2009-06-29 01:09:32.000 180 12812.73 61.12 55208.10 88888.00 2009-06-29 01:09:32.125 180 12812.67 61.10 55208.10 88888.00 2009-06-29 01:09:32.250 180 12812.62 61.08 55208.10 88888.00 2009-06-29 01:09:32.375 180 12812.70 61.08 55208.05 88888.00 2009-06-29 01:09:32.500 180 12812.65 61.02 55208.07 88888.00 2009-06-29 01:09:32.625 180 12812.60 61.05 55208.10 88888.00 2009-06-29 01:09:32.750 180 12812.55 61.08 55208.12 88888.00 2009-06-29 01:09:32.875 180 12812.52 61.05 55208.07 88888.00 2009-06-29 01:09:33.000 180 12812.58 61.00 55208.03 88888.00 2009-06-29 01:09:33.125 180 12812.62 61.10 55208.10 88888.00 2009-06-29 01:09:33.250 180 12812.58 61.17 55208.12 88888.00 2009-06-29 01:09:33.375 180 12812.55 61.17 55208.12 88888.00 2009-06-29 01:09:33.500 180 12812.62 61.17 55208.12 88888.00 2009-06-29 01:09:33.625 180 12812.60 61.17 55208.12 88888.00 2009-06-29 01:09:33.750 180 12812.58 61.15 55208.12 88888.00 2009-06-29 01:09:33.875 180 12812.50 61.12 55208.12 88888.00 2009-06-29 01:09:34.000 180 12812.50 61.20 55208.12 88888.00 2009-06-29 01:09:34.125 180 12812.52 61.25 55208.18 88888.00 2009-06-29 01:09:34.250 180 12812.45 61.20 55208.15 88888.00 2009-06-29 01:09:34.375 180 12812.48 61.25 55208.18 88888.00 2009-06-29 01:09:34.500 180 12812.48 61.30 55208.18 88888.00 2009-06-29 01:09:34.625 180 12812.42 61.27 55208.15 88888.00 2009-06-29 01:09:34.750 180 12812.42 61.30 55208.15 88888.00 2009-06-29 01:09:34.875 180 12812.42 61.27 55208.12 88888.00 2009-06-29 01:09:35.000 180 12812.38 61.23 55208.10 88888.00 2009-06-29 01:09:35.125 180 12812.35 61.27 55208.15 88888.00 2009-06-29 01:09:35.250 180 12812.30 61.33 55208.20 88888.00 2009-06-29 01:09:35.375 180 12812.30 61.35 55208.20 88888.00 2009-06-29 01:09:35.500 180 12812.33 61.35 55208.20 88888.00 2009-06-29 01:09:35.625 180 12812.35 61.33 55208.20 88888.00 2009-06-29 01:09:35.750 180 12812.33 61.35 55208.22 88888.00 2009-06-29 01:09:35.875 180 12812.35 61.38 55208.22 88888.00 2009-06-29 01:09:36.000 180 12812.42 61.40 55208.22 88888.00 2009-06-29 01:09:36.125 180 12812.45 61.40 55208.22 88888.00 2009-06-29 01:09:36.250 180 12812.30 61.38 55208.22 88888.00 2009-06-29 01:09:36.375 180 12812.25 61.35 55208.20 88888.00 2009-06-29 01:09:36.500 180 12812.35 61.35 55208.22 88888.00 2009-06-29 01:09:36.625 180 12812.35 61.38 55208.25 88888.00 2009-06-29 01:09:36.750 180 12812.27 61.35 55208.25 88888.00 2009-06-29 01:09:36.875 180 12812.25 61.38 55208.22 88888.00 2009-06-29 01:09:37.000 180 12812.27 61.35 55208.22 88888.00 2009-06-29 01:09:37.125 180 12812.23 61.35 55208.22 88888.00 2009-06-29 01:09:37.250 180 12812.23 61.35 55208.28 88888.00 2009-06-29 01:09:37.375 180 12812.30 61.40 55208.28 88888.00 2009-06-29 01:09:37.500 180 12812.33 61.42 55208.28 88888.00 2009-06-29 01:09:37.625 180 12812.33 61.40 55208.22 88888.00 2009-06-29 01:09:37.750 180 12812.25 61.40 55208.22 88888.00 2009-06-29 01:09:37.875 180 12812.23 61.35 55208.22 88888.00 2009-06-29 01:09:38.000 180 12812.27 61.38 55208.25 88888.00 2009-06-29 01:09:38.125 180 12812.27 61.42 55208.30 88888.00 2009-06-29 01:09:38.250 180 12812.20 61.45 55208.32 88888.00 2009-06-29 01:09:38.375 180 12812.15 61.42 55208.30 88888.00 2009-06-29 01:09:38.500 180 12812.15 61.42 55208.28 88888.00 2009-06-29 01:09:38.625 180 12812.12 61.42 55208.28 88888.00 2009-06-29 01:09:38.750 180 12812.05 61.42 55208.30 88888.00 2009-06-29 01:09:38.875 180 12812.05 61.45 55208.28 88888.00 2009-06-29 01:09:39.000 180 12812.02 61.45 55208.30 88888.00 2009-06-29 01:09:39.125 180 12812.02 61.42 55208.32 88888.00 2009-06-29 01:09:39.250 180 12811.98 61.45 55208.32 88888.00 2009-06-29 01:09:39.375 180 12811.98 61.50 55208.32 88888.00 2009-06-29 01:09:39.500 180 12812.02 61.55 55208.32 88888.00 2009-06-29 01:09:39.625 180 12812.12 61.55 55208.32 88888.00 2009-06-29 01:09:39.750 180 12812.10 61.45 55208.35 88888.00 2009-06-29 01:09:39.875 180 12812.00 61.42 55208.35 88888.00 2009-06-29 01:09:40.000 180 12812.00 61.45 55208.35 88888.00 2009-06-29 01:09:40.125 180 12812.00 61.50 55208.38 88888.00 2009-06-29 01:09:40.250 180 12811.92 61.45 55208.35 88888.00 2009-06-29 01:09:40.375 180 12811.90 61.42 55208.38 88888.00 2009-06-29 01:09:40.500 180 12811.90 61.42 55208.40 88888.00 2009-06-29 01:09:40.625 180 12811.90 61.40 55208.40 88888.00 2009-06-29 01:09:40.750 180 12811.95 61.40 55208.40 88888.00 2009-06-29 01:09:40.875 180 12811.95 61.38 55208.40 88888.00 2009-06-29 01:09:41.000 180 12812.00 61.38 55208.40 88888.00 2009-06-29 01:09:41.125 180 12812.00 61.38 55208.40 88888.00 2009-06-29 01:09:41.250 180 12811.95 61.35 55208.43 88888.00 2009-06-29 01:09:41.375 180 12811.98 61.33 55208.38 88888.00 2009-06-29 01:09:41.500 180 12811.98 61.25 55208.40 88888.00 2009-06-29 01:09:41.625 180 12811.95 61.23 55208.40 88888.00 2009-06-29 01:09:41.750 180 12811.98 61.20 55208.40 88888.00 2009-06-29 01:09:41.875 180 12811.95 61.20 55208.40 88888.00 2009-06-29 01:09:42.000 180 12811.95 61.25 55208.43 88888.00 2009-06-29 01:09:42.125 180 12811.88 61.17 55208.43 88888.00 2009-06-29 01:09:42.250 180 12811.77 61.05 55208.43 88888.00 2009-06-29 01:09:42.375 180 12811.88 61.12 55208.45 88888.00 2009-06-29 01:09:42.500 180 12811.85 61.15 55208.45 88888.00 2009-06-29 01:09:42.625 180 12811.80 61.12 55208.43 88888.00 2009-06-29 01:09:42.750 180 12811.83 61.15 55208.45 88888.00 2009-06-29 01:09:42.875 180 12811.77 61.15 55208.47 88888.00 2009-06-29 01:09:43.000 180 12811.75 61.12 55208.43 88888.00 2009-06-29 01:09:43.125 180 12811.77 61.15 55208.43 88888.00 2009-06-29 01:09:43.250 180 12811.73 61.17 55208.43 88888.00 2009-06-29 01:09:43.375 180 12811.70 61.23 55208.47 88888.00 2009-06-29 01:09:43.500 180 12811.65 61.17 55208.45 88888.00 2009-06-29 01:09:43.625 180 12811.65 61.17 55208.47 88888.00 2009-06-29 01:09:43.750 180 12811.70 61.23 55208.50 88888.00 2009-06-29 01:09:43.875 180 12811.77 61.25 55208.47 88888.00 2009-06-29 01:09:44.000 180 12811.75 61.17 55208.45 88888.00 2009-06-29 01:09:44.125 180 12811.67 61.23 55208.53 88888.00 2009-06-29 01:09:44.250 180 12811.67 61.25 55208.53 88888.00 2009-06-29 01:09:44.375 180 12811.67 61.27 55208.50 88888.00 2009-06-29 01:09:44.500 180 12811.65 61.30 55208.55 88888.00 2009-06-29 01:09:44.625 180 12811.67 61.38 55208.55 88888.00 2009-06-29 01:09:44.750 180 12811.73 61.35 55208.55 88888.00 2009-06-29 01:09:44.875 180 12811.62 61.30 55208.55 88888.00 2009-06-29 01:09:45.000 180 12811.65 61.30 55208.57 88888.00 2009-06-29 01:09:45.125 180 12811.67 61.33 55208.60 88888.00 2009-06-29 01:09:45.250 180 12811.62 61.20 55208.53 88888.00 2009-06-29 01:09:45.375 180 12811.65 61.23 55208.55 88888.00 2009-06-29 01:09:45.500 180 12811.62 61.33 55208.60 88888.00 2009-06-29 01:09:45.625 180 12811.60 61.38 55208.62 88888.00 2009-06-29 01:09:45.750 180 12811.67 61.42 55208.65 88888.00 2009-06-29 01:09:45.875 180 12811.67 61.38 55208.60 88888.00 2009-06-29 01:09:46.000 180 12811.58 61.30 55208.57 88888.00 2009-06-29 01:09:46.125 180 12811.60 61.30 55208.57 88888.00 2009-06-29 01:09:46.250 180 12811.62 61.33 55208.62 88888.00 2009-06-29 01:09:46.375 180 12811.62 61.27 55208.60 88888.00 2009-06-29 01:09:46.500 180 12811.60 61.30 55208.57 88888.00 2009-06-29 01:09:46.625 180 12811.73 61.35 55208.62 88888.00 2009-06-29 01:09:46.750 180 12811.77 61.40 55208.62 88888.00 2009-06-29 01:09:46.875 180 12811.70 61.35 55208.62 88888.00 2009-06-29 01:09:47.000 180 12811.65 61.35 55208.60 88888.00 2009-06-29 01:09:47.125 180 12811.67 61.33 55208.62 88888.00 2009-06-29 01:09:47.250 180 12811.55 61.27 55208.62 88888.00 2009-06-29 01:09:47.375 180 12811.55 61.27 55208.62 88888.00 2009-06-29 01:09:47.500 180 12811.60 61.33 55208.65 88888.00 2009-06-29 01:09:47.625 180 12811.62 61.40 55208.68 88888.00 2009-06-29 01:09:47.750 180 12811.52 61.45 55208.70 88888.00 2009-06-29 01:09:47.875 180 12811.48 61.40 55208.68 88888.00 2009-06-29 01:09:48.000 180 12811.52 61.38 55208.65 88888.00 2009-06-29 01:09:48.125 180 12811.50 61.38 55208.65 88888.00 2009-06-29 01:09:48.250 180 12811.48 61.40 55208.65 88888.00 2009-06-29 01:09:48.375 180 12811.52 61.42 55208.65 88888.00 2009-06-29 01:09:48.500 180 12811.55 61.45 55208.65 88888.00 2009-06-29 01:09:48.625 180 12811.48 61.45 55208.68 88888.00 2009-06-29 01:09:48.750 180 12811.40 61.42 55208.65 88888.00 2009-06-29 01:09:48.875 180 12811.45 61.50 55208.70 88888.00 2009-06-29 01:09:49.000 180 12811.50 61.50 55208.70 88888.00 2009-06-29 01:09:49.125 180 12811.52 61.52 55208.70 88888.00 2009-06-29 01:09:49.250 180 12811.50 61.55 55208.68 88888.00 2009-06-29 01:09:49.375 180 12811.52 61.48 55208.65 88888.00 2009-06-29 01:09:49.500 180 12811.55 61.45 55208.65 88888.00 2009-06-29 01:09:49.625 180 12811.48 61.48 55208.65 88888.00 2009-06-29 01:09:49.750 180 12811.50 61.48 55208.65 88888.00 2009-06-29 01:09:49.875 180 12811.55 61.50 55208.65 88888.00 2009-06-29 01:09:50.000 180 12811.52 61.50 55208.68 88888.00 2009-06-29 01:09:50.125 180 12811.58 61.52 55208.68 88888.00 2009-06-29 01:09:50.250 180 12811.45 61.48 55208.68 88888.00 2009-06-29 01:09:50.375 180 12811.38 61.45 55208.68 88888.00 2009-06-29 01:09:50.500 180 12811.35 61.42 55208.68 88888.00 2009-06-29 01:09:50.625 180 12811.40 61.45 55208.68 88888.00 2009-06-29 01:09:50.750 180 12811.52 61.55 55208.70 88888.00 2009-06-29 01:09:50.875 180 12811.58 61.60 55208.72 88888.00 2009-06-29 01:09:51.000 180 12811.55 61.52 55208.70 88888.00 2009-06-29 01:09:51.125 180 12811.50 61.52 55208.70 88888.00 2009-06-29 01:09:51.250 180 12811.38 61.50 55208.72 88888.00 2009-06-29 01:09:51.375 180 12811.33 61.50 55208.72 88888.00 2009-06-29 01:09:51.500 180 12811.45 61.48 55208.72 88888.00 2009-06-29 01:09:51.625 180 12811.52 61.42 55208.72 88888.00 2009-06-29 01:09:51.750 180 12811.52 61.45 55208.72 88888.00 2009-06-29 01:09:51.875 180 12811.52 61.52 55208.72 88888.00 2009-06-29 01:09:52.000 180 12811.52 61.52 55208.72 88888.00 2009-06-29 01:09:52.125 180 12811.48 61.50 55208.75 88888.00 2009-06-29 01:09:52.250 180 12811.42 61.45 55208.70 88888.00 2009-06-29 01:09:52.375 180 12811.45 61.48 55208.72 88888.00 2009-06-29 01:09:52.500 180 12811.45 61.52 55208.78 88888.00 2009-06-29 01:09:52.625 180 12811.40 61.50 55208.78 88888.00 2009-06-29 01:09:52.750 180 12811.40 61.48 55208.75 88888.00 2009-06-29 01:09:52.875 180 12811.48 61.52 55208.75 88888.00 2009-06-29 01:09:53.000 180 12811.42 61.50 55208.78 88888.00 2009-06-29 01:09:53.125 180 12811.38 61.45 55208.75 88888.00 2009-06-29 01:09:53.250 180 12811.38 61.42 55208.75 88888.00 2009-06-29 01:09:53.375 180 12811.38 61.50 55208.75 88888.00 2009-06-29 01:09:53.500 180 12811.38 61.55 55208.78 88888.00 2009-06-29 01:09:53.625 180 12811.42 61.50 55208.78 88888.00 2009-06-29 01:09:53.750 180 12811.38 61.48 55208.78 88888.00 2009-06-29 01:09:53.875 180 12811.38 61.55 55208.80 88888.00 2009-06-29 01:09:54.000 180 12811.35 61.58 55208.80 88888.00 2009-06-29 01:09:54.125 180 12811.33 61.52 55208.78 88888.00 2009-06-29 01:09:54.250 180 12811.27 61.42 55208.78 88888.00 2009-06-29 01:09:54.375 180 12811.27 61.42 55208.75 88888.00 2009-06-29 01:09:54.500 180 12811.35 61.50 55208.78 88888.00 2009-06-29 01:09:54.625 180 12811.42 61.52 55208.80 88888.00 2009-06-29 01:09:54.750 180 12811.48 61.52 55208.80 88888.00 2009-06-29 01:09:54.875 180 12811.35 61.48 55208.80 88888.00 2009-06-29 01:09:55.000 180 12811.33 61.45 55208.72 88888.00 2009-06-29 01:09:55.125 180 12811.40 61.48 55208.78 88888.00 2009-06-29 01:09:55.250 180 12811.40 61.52 55208.82 88888.00 2009-06-29 01:09:55.375 180 12811.40 61.55 55208.80 88888.00 2009-06-29 01:09:55.500 180 12811.33 61.48 55208.78 88888.00 2009-06-29 01:09:55.625 180 12811.40 61.48 55208.80 88888.00 2009-06-29 01:09:55.750 180 12811.40 61.48 55208.80 88888.00 2009-06-29 01:09:55.875 180 12811.38 61.45 55208.80 88888.00 2009-06-29 01:09:56.000 180 12811.35 61.50 55208.82 88888.00 2009-06-29 01:09:56.125 180 12811.40 61.55 55208.82 88888.00 2009-06-29 01:09:56.250 180 12811.38 61.52 55208.82 88888.00 2009-06-29 01:09:56.375 180 12811.40 61.52 55208.82 88888.00 2009-06-29 01:09:56.500 180 12811.38 61.52 55208.85 88888.00 2009-06-29 01:09:56.625 180 12811.45 61.58 55208.85 88888.00 2009-06-29 01:09:56.750 180 12811.48 61.52 55208.88 88888.00 2009-06-29 01:09:56.875 180 12811.42 61.50 55208.82 88888.00 2009-06-29 01:09:57.000 180 12811.42 61.55 55208.82 88888.00 2009-06-29 01:09:57.125 180 12811.48 61.52 55208.85 88888.00 2009-06-29 01:09:57.250 180 12811.50 61.50 55208.85 88888.00 2009-06-29 01:09:57.375 180 12811.48 61.52 55208.82 88888.00 2009-06-29 01:09:57.500 180 12811.35 61.52 55208.82 88888.00 2009-06-29 01:09:57.625 180 12811.33 61.58 55208.85 88888.00 2009-06-29 01:09:57.750 180 12811.33 61.52 55208.85 88888.00 2009-06-29 01:09:57.875 180 12811.30 61.55 55208.85 88888.00 2009-06-29 01:09:58.000 180 12811.33 61.55 55208.82 88888.00 2009-06-29 01:09:58.125 180 12811.38 61.55 55208.88 88888.00 2009-06-29 01:09:58.250 180 12811.38 61.58 55208.90 88888.00 2009-06-29 01:09:58.375 180 12811.48 61.60 55208.93 88888.00 2009-06-29 01:09:58.500 180 12811.52 61.60 55208.90 88888.00 2009-06-29 01:09:58.625 180 12811.50 61.60 55208.88 88888.00 2009-06-29 01:09:58.750 180 12811.42 61.62 55208.88 88888.00 2009-06-29 01:09:58.875 180 12811.48 61.67 55208.88 88888.00 2009-06-29 01:09:59.000 180 12811.58 61.65 55208.88 88888.00 2009-06-29 01:09:59.125 180 12811.58 61.62 55208.82 88888.00 2009-06-29 01:09:59.250 180 12811.50 61.62 55208.82 88888.00 2009-06-29 01:09:59.375 180 12811.52 61.70 55208.82 88888.00 2009-06-29 01:09:59.500 180 12811.58 61.80 55208.88 88888.00 2009-06-29 01:09:59.625 180 12811.60 61.80 55208.90 88888.00 2009-06-29 01:09:59.750 180 12811.62 61.75 55208.88 88888.00 2009-06-29 01:09:59.875 180 12811.60 61.77 55208.88 88888.00 2009-06-29 01:10:00.000 180 12811.58 61.80 55208.85 88888.00 2009-06-29 01:10:00.125 180 12811.60 61.83 55208.88 88888.00 2009-06-29 01:10:00.250 180 12811.67 61.90 55208.90 88888.00 2009-06-29 01:10:00.375 180 12811.75 61.95 55208.93 88888.00 2009-06-29 01:10:00.500 180 12811.73 61.98 55208.90 88888.00 2009-06-29 01:10:00.625 180 12811.67 61.95 55208.90 88888.00 2009-06-29 01:10:00.750 180 12811.65 61.90 55208.88 88888.00 2009-06-29 01:10:00.875 180 12811.70 61.98 55208.90 88888.00 2009-06-29 01:10:01.000 180 12811.83 62.02 55208.88 88888.00 2009-06-29 01:10:01.125 180 12811.77 61.90 55208.85 88888.00 2009-06-29 01:10:01.250 180 12811.73 61.92 55208.88 88888.00 2009-06-29 01:10:01.375 180 12811.75 61.92 55208.90 88888.00 2009-06-29 01:10:01.500 180 12811.70 61.98 55208.90 88888.00 2009-06-29 01:10:01.625 180 12811.73 61.98 55208.88 88888.00 2009-06-29 01:10:01.750 180 12811.75 61.95 55208.88 88888.00 2009-06-29 01:10:01.875 180 12811.77 61.98 55208.90 88888.00 2009-06-29 01:10:02.000 180 12811.77 61.92 55208.90 88888.00 2009-06-29 01:10:02.125 180 12811.70 61.85 55208.88 88888.00 2009-06-29 01:10:02.250 180 12811.70 61.80 55208.90 88888.00 2009-06-29 01:10:02.375 180 12811.77 61.90 55208.90 88888.00 2009-06-29 01:10:02.500 180 12811.80 61.85 55208.93 88888.00 2009-06-29 01:10:02.625 180 12811.80 61.90 55208.90 88888.00 2009-06-29 01:10:02.750 180 12811.77 61.85 55208.88 88888.00 2009-06-29 01:10:02.875 180 12811.73 61.85 55208.88 88888.00 2009-06-29 01:10:03.000 180 12811.70 61.85 55208.90 88888.00 2009-06-29 01:10:03.125 180 12811.75 61.92 55208.95 88888.00 2009-06-29 01:10:03.250 180 12811.88 61.92 55208.95 88888.00 2009-06-29 01:10:03.375 180 12811.88 61.90 55208.95 88888.00 2009-06-29 01:10:03.500 180 12811.77 61.90 55208.93 88888.00 2009-06-29 01:10:03.625 180 12811.73 61.90 55208.93 88888.00 2009-06-29 01:10:03.750 180 12811.75 62.00 55208.95 88888.00 2009-06-29 01:10:03.875 180 12811.77 62.05 55208.97 88888.00 2009-06-29 01:10:04.000 180 12811.80 62.05 55208.93 88888.00 2009-06-29 01:10:04.125 180 12811.75 62.02 55208.95 88888.00 2009-06-29 01:10:04.250 180 12811.65 62.00 55208.97 88888.00 2009-06-29 01:10:04.375 180 12811.67 62.05 55208.95 88888.00 2009-06-29 01:10:04.500 180 12811.67 62.00 55208.93 88888.00 2009-06-29 01:10:04.625 180 12811.67 62.02 55208.93 88888.00 2009-06-29 01:10:04.750 180 12811.70 62.08 55208.95 88888.00 2009-06-29 01:10:04.875 180 12811.73 62.15 55208.93 88888.00 2009-06-29 01:10:05.000 180 12811.70 62.15 55208.95 88888.00 2009-06-29 01:10:05.125 180 12811.77 62.15 55208.95 88888.00 2009-06-29 01:10:05.250 180 12811.75 62.12 55208.95 88888.00 2009-06-29 01:10:05.375 180 12811.73 62.12 55208.95 88888.00 2009-06-29 01:10:05.500 180 12811.73 62.17 55208.95 88888.00 2009-06-29 01:10:05.625 180 12811.73 62.17 55208.97 88888.00 2009-06-29 01:10:05.750 180 12811.73 62.20 55209.00 88888.00 2009-06-29 01:10:05.875 180 12811.77 62.23 55208.97 88888.00 2009-06-29 01:10:06.000 180 12811.83 62.23 55208.97 88888.00 2009-06-29 01:10:06.125 180 12811.85 62.20 55208.97 88888.00 2009-06-29 01:10:06.250 180 12811.75 62.15 55209.00 88888.00 2009-06-29 01:10:06.375 180 12811.77 62.10 55209.03 88888.00 2009-06-29 01:10:06.500 180 12811.75 62.15 55209.00 88888.00 2009-06-29 01:10:06.625 180 12811.73 62.15 55209.00 88888.00 2009-06-29 01:10:06.750 180 12811.70 62.25 55208.97 88888.00 2009-06-29 01:10:06.875 180 12811.73 62.25 55209.00 88888.00 2009-06-29 01:10:07.000 180 12811.73 62.23 55209.03 88888.00 2009-06-29 01:10:07.125 180 12811.65 62.08 55208.97 88888.00 2009-06-29 01:10:07.250 180 12811.52 62.15 55209.03 88888.00 2009-06-29 01:10:07.375 180 12811.52 62.20 55209.05 88888.00 2009-06-29 01:10:07.500 180 12811.60 62.17 55209.03 88888.00 2009-06-29 01:10:07.625 180 12811.60 62.12 55209.03 88888.00 2009-06-29 01:10:07.750 180 12811.62 62.15 55209.03 88888.00 2009-06-29 01:10:07.875 180 12811.58 62.20 55209.03 88888.00 2009-06-29 01:10:08.000 180 12811.60 62.23 55209.05 88888.00 2009-06-29 01:10:08.125 180 12811.62 62.23 55209.03 88888.00 2009-06-29 01:10:08.250 180 12811.58 62.23 55209.05 88888.00 2009-06-29 01:10:08.375 180 12811.58 62.20 55209.03 88888.00 2009-06-29 01:10:08.500 180 12811.55 62.17 55209.07 88888.00 2009-06-29 01:10:08.625 180 12811.50 62.25 55209.07 88888.00 2009-06-29 01:10:08.750 180 12811.50 62.25 55209.07 88888.00 2009-06-29 01:10:08.875 180 12811.52 62.25 55209.07 88888.00 2009-06-29 01:10:09.000 180 12811.50 62.27 55209.07 88888.00 2009-06-29 01:10:09.125 180 12811.50 62.33 55209.07 88888.00 2009-06-29 01:10:09.250 180 12811.52 62.30 55209.10 88888.00 2009-06-29 01:10:09.375 180 12811.52 62.33 55209.07 88888.00 2009-06-29 01:10:09.500 180 12811.52 62.40 55209.10 88888.00 2009-06-29 01:10:09.625 180 12811.60 62.48 55209.12 88888.00 2009-06-29 01:10:09.750 180 12811.55 62.45 55209.12 88888.00 2009-06-29 01:10:09.875 180 12811.50 62.38 55209.10 88888.00 2009-06-29 01:10:10.000 180 12811.55 62.35 55209.07 88888.00 2009-06-29 01:10:10.125 180 12811.58 62.40 55209.07 88888.00 2009-06-29 01:10:10.250 180 12811.52 62.40 55209.12 88888.00 2009-06-29 01:10:10.375 180 12811.60 62.45 55209.12 88888.00 2009-06-29 01:10:10.500 180 12811.62 62.40 55209.12 88888.00 2009-06-29 01:10:10.625 180 12811.58 62.42 55209.12 88888.00 2009-06-29 01:10:10.750 180 12811.58 62.40 55209.12 88888.00 2009-06-29 01:10:10.875 180 12811.50 62.35 55209.12 88888.00 2009-06-29 01:10:11.000 180 12811.50 62.38 55209.15 88888.00 2009-06-29 01:10:11.125 180 12811.58 62.38 55209.15 88888.00 2009-06-29 01:10:11.250 180 12811.55 62.33 55209.15 88888.00 2009-06-29 01:10:11.375 180 12811.52 62.33 55209.15 88888.00 2009-06-29 01:10:11.500 180 12811.60 62.35 55209.15 88888.00 2009-06-29 01:10:11.625 180 12811.70 62.33 55209.15 88888.00 2009-06-29 01:10:11.750 180 12811.65 62.30 55209.18 88888.00 2009-06-29 01:10:11.875 180 12811.58 62.27 55209.18 88888.00 2009-06-29 01:10:12.000 180 12811.62 62.38 55209.18 88888.00 2009-06-29 01:10:12.125 180 12811.62 62.38 55209.18 88888.00 2009-06-29 01:10:12.250 180 12811.60 62.35 55209.18 88888.00 2009-06-29 01:10:12.375 180 12811.60 62.35 55209.20 88888.00 2009-06-29 01:10:12.500 180 12811.58 62.30 55209.18 88888.00 2009-06-29 01:10:12.625 180 12811.60 62.33 55209.18 88888.00 2009-06-29 01:10:12.750 180 12811.62 62.45 55209.18 88888.00 2009-06-29 01:10:12.875 180 12811.60 62.45 55209.15 88888.00 2009-06-29 01:10:13.000 180 12811.60 62.45 55209.12 88888.00 2009-06-29 01:10:13.125 180 12811.67 62.45 55209.18 88888.00 2009-06-29 01:10:13.250 180 12811.58 62.40 55209.15 88888.00 2009-06-29 01:10:13.375 180 12811.50 62.35 55209.10 88888.00 2009-06-29 01:10:13.500 180 12811.58 62.40 55209.12 88888.00 2009-06-29 01:10:13.625 180 12811.62 62.45 55209.15 88888.00 2009-06-29 01:10:13.750 180 12811.65 62.50 55209.15 88888.00 2009-06-29 01:10:13.875 180 12811.67 62.52 55209.15 88888.00 2009-06-29 01:10:14.000 180 12811.67 62.55 55209.15 88888.00 2009-06-29 01:10:14.125 180 12811.60 62.55 55209.18 88888.00 2009-06-29 01:10:14.250 180 12811.58 62.50 55209.15 88888.00 2009-06-29 01:10:14.375 180 12811.65 62.50 55209.18 88888.00 2009-06-29 01:10:14.500 180 12811.62 62.52 55209.15 88888.00 2009-06-29 01:10:14.625 180 12811.50 62.52 55209.15 88888.00 2009-06-29 01:10:14.750 180 12811.55 62.50 55209.15 88888.00 2009-06-29 01:10:14.875 180 12811.60 62.48 55209.15 88888.00 2009-06-29 01:10:15.000 180 12811.62 62.52 55209.20 88888.00 2009-06-29 01:10:15.125 180 12811.60 62.55 55209.18 88888.00 2009-06-29 01:10:15.250 180 12811.50 62.42 55209.18 88888.00 2009-06-29 01:10:15.375 180 12811.48 62.42 55209.18 88888.00 2009-06-29 01:10:15.500 180 12811.52 62.45 55209.18 88888.00 2009-06-29 01:10:15.625 180 12811.52 62.42 55209.18 88888.00 2009-06-29 01:10:15.750 180 12811.50 62.42 55209.20 88888.00 2009-06-29 01:10:15.875 180 12811.48 62.45 55209.22 88888.00 2009-06-29 01:10:16.000 180 12811.48 62.48 55209.20 88888.00 2009-06-29 01:10:16.125 180 12811.48 62.48 55209.22 88888.00 2009-06-29 01:10:16.250 180 12811.42 62.42 55209.18 88888.00 2009-06-29 01:10:16.375 180 12811.40 62.42 55209.18 88888.00 2009-06-29 01:10:16.500 180 12811.38 62.45 55209.18 88888.00 2009-06-29 01:10:16.625 180 12811.30 62.45 55209.22 88888.00 2009-06-29 01:10:16.750 180 12811.38 62.48 55209.22 88888.00 2009-06-29 01:10:16.875 180 12811.42 62.48 55209.22 88888.00 2009-06-29 01:10:17.000 180 12811.50 62.52 55209.25 88888.00 2009-06-29 01:10:17.125 180 12811.50 62.60 55209.28 88888.00 2009-06-29 01:10:17.250 180 12811.42 62.52 55209.25 88888.00 2009-06-29 01:10:17.375 180 12811.42 62.50 55209.22 88888.00 2009-06-29 01:10:17.500 180 12811.48 62.52 55209.22 88888.00 2009-06-29 01:10:17.625 180 12811.48 62.55 55209.22 88888.00 2009-06-29 01:10:17.750 180 12811.52 62.60 55209.25 88888.00 2009-06-29 01:10:17.875 180 12811.52 62.65 55209.25 88888.00 2009-06-29 01:10:18.000 180 12811.48 62.62 55209.25 88888.00 2009-06-29 01:10:18.125 180 12811.52 62.65 55209.28 88888.00 2009-06-29 01:10:18.250 180 12811.58 62.67 55209.28 88888.00 2009-06-29 01:10:18.375 180 12811.60 62.67 55209.20 88888.00 2009-06-29 01:10:18.500 180 12811.52 62.65 55209.22 88888.00 2009-06-29 01:10:18.625 180 12811.48 62.60 55209.22 88888.00 2009-06-29 01:10:18.750 180 12811.55 62.60 55209.22 88888.00 2009-06-29 01:10:18.875 180 12811.55 62.65 55209.25 88888.00 2009-06-29 01:10:19.000 180 12811.58 62.67 55209.22 88888.00 2009-06-29 01:10:19.125 180 12811.62 62.65 55209.25 88888.00 2009-06-29 01:10:19.250 180 12811.60 62.55 55209.25 88888.00 2009-06-29 01:10:19.375 180 12811.62 62.52 55209.25 88888.00 2009-06-29 01:10:19.500 180 12811.58 62.58 55209.28 88888.00 2009-06-29 01:10:19.625 180 12811.60 62.65 55209.32 88888.00 2009-06-29 01:10:19.750 180 12811.60 62.60 55209.30 88888.00 2009-06-29 01:10:19.875 180 12811.55 62.58 55209.28 88888.00 2009-06-29 01:10:20.000 180 12811.52 62.55 55209.28 88888.00 2009-06-29 01:10:20.125 180 12811.55 62.55 55209.28 88888.00 2009-06-29 01:10:20.250 180 12811.58 62.60 55209.32 88888.00 2009-06-29 01:10:20.375 180 12811.55 62.60 55209.35 88888.00 2009-06-29 01:10:20.500 180 12811.58 62.60 55209.32 88888.00 2009-06-29 01:10:20.625 180 12811.62 62.62 55209.32 88888.00 2009-06-29 01:10:20.750 180 12811.60 62.62 55209.32 88888.00 2009-06-29 01:10:20.875 180 12811.52 62.60 55209.32 88888.00 2009-06-29 01:10:21.000 180 12811.55 62.58 55209.30 88888.00 2009-06-29 01:10:21.125 180 12811.52 62.55 55209.28 88888.00 2009-06-29 01:10:21.250 180 12811.48 62.58 55209.28 88888.00 2009-06-29 01:10:21.375 180 12811.45 62.55 55209.28 88888.00 2009-06-29 01:10:21.500 180 12811.50 62.55 55209.28 88888.00 2009-06-29 01:10:21.625 180 12811.58 62.58 55209.30 88888.00 2009-06-29 01:10:21.750 180 12811.60 62.62 55209.32 88888.00 2009-06-29 01:10:21.875 180 12811.58 62.70 55209.35 88888.00 2009-06-29 01:10:22.000 180 12811.60 62.73 55209.32 88888.00 2009-06-29 01:10:22.125 180 12811.55 62.62 55209.32 88888.00 2009-06-29 01:10:22.250 180 12811.52 62.65 55209.32 88888.00 2009-06-29 01:10:22.375 180 12811.62 62.67 55209.28 88888.00 2009-06-29 01:10:22.500 180 12811.65 62.75 55209.32 88888.00 2009-06-29 01:10:22.625 180 12811.67 62.70 55209.30 88888.00 2009-06-29 01:10:22.750 180 12811.67 62.75 55209.30 88888.00 2009-06-29 01:10:22.875 180 12811.73 62.83 55209.32 88888.00 2009-06-29 01:10:23.000 180 12811.70 62.83 55209.32 88888.00 2009-06-29 01:10:23.125 180 12811.73 62.75 55209.32 88888.00 2009-06-29 01:10:23.250 180 12811.70 62.75 55209.32 88888.00 2009-06-29 01:10:23.375 180 12811.75 62.77 55209.32 88888.00 2009-06-29 01:10:23.500 180 12811.75 62.75 55209.32 88888.00 2009-06-29 01:10:23.625 180 12811.67 62.75 55209.32 88888.00 2009-06-29 01:10:23.750 180 12811.70 62.77 55209.32 88888.00 2009-06-29 01:10:23.875 180 12811.77 62.75 55209.32 88888.00 2009-06-29 01:10:24.000 180 12811.80 62.77 55209.32 88888.00 2009-06-29 01:10:24.125 180 12811.73 62.80 55209.38 88888.00 2009-06-29 01:10:24.250 180 12811.70 62.73 55209.35 88888.00 2009-06-29 01:10:24.375 180 12811.67 62.73 55209.35 88888.00 2009-06-29 01:10:24.500 180 12811.67 62.77 55209.38 88888.00 2009-06-29 01:10:24.625 180 12811.67 62.77 55209.40 88888.00 2009-06-29 01:10:24.750 180 12811.67 62.73 55209.38 88888.00 2009-06-29 01:10:24.875 180 12811.65 62.65 55209.35 88888.00 2009-06-29 01:10:25.000 180 12811.65 62.67 55209.32 88888.00 2009-06-29 01:10:25.125 180 12811.65 62.70 55209.38 88888.00 2009-06-29 01:10:25.250 180 12811.62 62.75 55209.40 88888.00 2009-06-29 01:10:25.375 180 12811.62 62.83 55209.40 88888.00 2009-06-29 01:10:25.500 180 12811.62 62.83 55209.38 88888.00 2009-06-29 01:10:25.625 180 12811.60 62.77 55209.38 88888.00 2009-06-29 01:10:25.750 180 12811.62 62.83 55209.40 88888.00 2009-06-29 01:10:25.875 180 12811.62 62.90 55209.40 88888.00 2009-06-29 01:10:26.000 180 12811.65 62.85 55209.38 88888.00 2009-06-29 01:10:26.125 180 12811.62 62.80 55209.38 88888.00 2009-06-29 01:10:26.250 180 12811.58 62.73 55209.40 88888.00 2009-06-29 01:10:26.375 180 12811.52 62.75 55209.38 88888.00 2009-06-29 01:10:26.500 180 12811.50 62.70 55209.32 88888.00 2009-06-29 01:10:26.625 180 12811.55 62.75 55209.35 88888.00 2009-06-29 01:10:26.750 180 12811.60 62.85 55209.40 88888.00 2009-06-29 01:10:26.875 180 12811.60 62.83 55209.40 88888.00 2009-06-29 01:10:27.000 180 12811.52 62.70 55209.38 88888.00 2009-06-29 01:10:27.125 180 12811.50 62.70 55209.35 88888.00 2009-06-29 01:10:27.250 180 12811.58 62.73 55209.40 88888.00 2009-06-29 01:10:27.375 180 12811.70 62.77 55209.40 88888.00 2009-06-29 01:10:27.500 180 12811.70 62.75 55209.38 88888.00 2009-06-29 01:10:27.625 180 12811.62 62.73 55209.40 88888.00 2009-06-29 01:10:27.750 180 12811.62 62.80 55209.43 88888.00 2009-06-29 01:10:27.875 180 12811.67 62.75 55209.43 88888.00 2009-06-29 01:10:28.000 180 12811.77 62.73 55209.40 88888.00 2009-06-29 01:10:28.125 180 12811.75 62.73 55209.40 88888.00 2009-06-29 01:10:28.250 180 12811.65 62.75 55209.40 88888.00 2009-06-29 01:10:28.375 180 12811.70 62.77 55209.40 88888.00 2009-06-29 01:10:28.500 180 12811.73 62.77 55209.40 88888.00 2009-06-29 01:10:28.625 180 12811.67 62.77 55209.43 88888.00 2009-06-29 01:10:28.750 180 12811.73 62.75 55209.45 88888.00 2009-06-29 01:10:28.875 180 12811.77 62.73 55209.45 88888.00 2009-06-29 01:10:29.000 180 12811.80 62.73 55209.40 88888.00 2009-06-29 01:10:29.125 180 12811.77 62.83 55209.43 88888.00 2009-06-29 01:10:29.250 180 12811.80 62.77 55209.40 88888.00 2009-06-29 01:10:29.375 180 12811.80 62.73 55209.38 88888.00 2009-06-29 01:10:29.500 180 12811.77 62.70 55209.38 88888.00 2009-06-29 01:10:29.625 180 12811.77 62.70 55209.38 88888.00 2009-06-29 01:10:29.750 180 12811.77 62.67 55209.40 88888.00 2009-06-29 01:10:29.875 180 12811.85 62.73 55209.43 88888.00 2009-06-29 01:10:30.000 180 12811.88 62.70 55209.38 88888.00 2009-06-29 01:10:30.125 180 12811.85 62.65 55209.43 88888.00 2009-06-29 01:10:30.250 180 12811.75 62.67 55209.43 88888.00 2009-06-29 01:10:30.375 180 12811.75 62.65 55209.43 88888.00 2009-06-29 01:10:30.500 180 12811.83 62.67 55209.45 88888.00 2009-06-29 01:10:30.625 180 12811.90 62.73 55209.45 88888.00 2009-06-29 01:10:30.750 180 12811.85 62.67 55209.45 88888.00 2009-06-29 01:10:30.875 180 12811.83 62.67 55209.45 88888.00 2009-06-29 01:10:31.000 180 12811.83 62.70 55209.43 88888.00 2009-06-29 01:10:31.125 180 12811.92 62.73 55209.45 88888.00 2009-06-29 01:10:31.250 180 12811.90 62.67 55209.45 88888.00 2009-06-29 01:10:31.375 180 12811.90 62.65 55209.45 88888.00 2009-06-29 01:10:31.500 180 12811.92 62.67 55209.45 88888.00 2009-06-29 01:10:31.625 180 12811.95 62.62 55209.40 88888.00 2009-06-29 01:10:31.750 180 12811.95 62.62 55209.40 88888.00 2009-06-29 01:10:31.875 180 12812.00 62.65 55209.43 88888.00 2009-06-29 01:10:32.000 180 12812.08 62.65 55209.47 88888.00 2009-06-29 01:10:32.125 180 12812.00 62.67 55209.45 88888.00 2009-06-29 01:10:32.250 180 12811.90 62.62 55209.50 88888.00 2009-06-29 01:10:32.375 180 12811.88 62.62 55209.47 88888.00 2009-06-29 01:10:32.500 180 12811.88 62.58 55209.45 88888.00 2009-06-29 01:10:32.625 180 12811.92 62.58 55209.47 88888.00 2009-06-29 01:10:32.750 180 12811.92 62.60 55209.45 88888.00 2009-06-29 01:10:32.875 180 12811.90 62.62 55209.47 88888.00 2009-06-29 01:10:33.000 180 12811.85 62.62 55209.45 88888.00 2009-06-29 01:10:33.125 180 12811.85 62.67 55209.50 88888.00 2009-06-29 01:10:33.250 180 12811.92 62.67 55209.50 88888.00 2009-06-29 01:10:33.375 180 12811.98 62.65 55209.50 88888.00 2009-06-29 01:10:33.500 180 12811.98 62.67 55209.53 88888.00 2009-06-29 01:10:33.625 180 12811.92 62.62 55209.53 88888.00 2009-06-29 01:10:33.750 180 12811.95 62.62 55209.53 88888.00 2009-06-29 01:10:33.875 180 12812.02 62.70 55209.55 88888.00 2009-06-29 01:10:34.000 180 12812.00 62.77 55209.57 88888.00 2009-06-29 01:10:34.125 180 12812.00 62.75 55209.55 88888.00 2009-06-29 01:10:34.250 180 12811.92 62.67 55209.53 88888.00 2009-06-29 01:10:34.375 180 12811.95 62.70 55209.53 88888.00 2009-06-29 01:10:34.500 180 12811.95 62.75 55209.53 88888.00 2009-06-29 01:10:34.625 180 12811.95 62.77 55209.53 88888.00 2009-06-29 01:10:34.750 180 12812.02 62.77 55209.55 88888.00 2009-06-29 01:10:34.875 180 12812.00 62.75 55209.55 88888.00 2009-06-29 01:10:35.000 180 12811.95 62.67 55209.53 88888.00 2009-06-29 01:10:35.125 180 12811.95 62.73 55209.53 88888.00 2009-06-29 01:10:35.250 180 12811.95 62.75 55209.55 88888.00 2009-06-29 01:10:35.375 180 12811.95 62.70 55209.55 88888.00 2009-06-29 01:10:35.500 180 12811.92 62.70 55209.55 88888.00 2009-06-29 01:10:35.625 180 12811.98 62.73 55209.50 88888.00 2009-06-29 01:10:35.750 180 12811.92 62.73 55209.53 88888.00 2009-06-29 01:10:35.875 180 12811.83 62.73 55209.55 88888.00 2009-06-29 01:10:36.000 180 12811.85 62.70 55209.55 88888.00 2009-06-29 01:10:36.125 180 12811.92 62.75 55209.55 88888.00 2009-06-29 01:10:36.250 180 12811.90 62.67 55209.57 88888.00 2009-06-29 01:10:36.375 180 12811.85 62.60 55209.55 88888.00 2009-06-29 01:10:36.500 180 12811.88 62.55 55209.55 88888.00 2009-06-29 01:10:36.625 180 12811.88 62.55 55209.57 88888.00 2009-06-29 01:10:36.750 180 12811.90 62.65 55209.60 88888.00 2009-06-29 01:10:36.875 180 12811.95 62.65 55209.57 88888.00 2009-06-29 01:10:37.000 180 12811.92 62.55 55209.57 88888.00 2009-06-29 01:10:37.125 180 12811.92 62.58 55209.60 88888.00 2009-06-29 01:10:37.250 180 12811.92 62.60 55209.62 88888.00 2009-06-29 01:10:37.375 180 12811.92 62.58 55209.60 88888.00 2009-06-29 01:10:37.500 180 12811.83 62.58 55209.65 88888.00 2009-06-29 01:10:37.625 180 12811.75 62.58 55209.65 88888.00 2009-06-29 01:10:37.750 180 12811.70 62.55 55209.62 88888.00 2009-06-29 01:10:37.875 180 12811.75 62.55 55209.62 88888.00 2009-06-29 01:10:38.000 180 12811.73 62.52 55209.60 88888.00 2009-06-29 01:10:38.125 180 12811.73 62.55 55209.65 88888.00 2009-06-29 01:10:38.250 180 12811.73 62.52 55209.65 88888.00 2009-06-29 01:10:38.375 180 12811.75 62.52 55209.65 88888.00 2009-06-29 01:10:38.500 180 12811.80 62.52 55209.65 88888.00 2009-06-29 01:10:38.625 180 12811.80 62.58 55209.68 88888.00 2009-06-29 01:10:38.750 180 12811.80 62.58 55209.65 88888.00 2009-06-29 01:10:38.875 180 12811.77 62.52 55209.62 88888.00 2009-06-29 01:10:39.000 180 12811.75 62.45 55209.62 88888.00 2009-06-29 01:10:39.125 180 12811.80 62.50 55209.65 88888.00 2009-06-29 01:10:39.250 180 12811.75 62.55 55209.68 88888.00 2009-06-29 01:10:39.375 180 12811.73 62.52 55209.65 88888.00 2009-06-29 01:10:39.500 180 12811.65 62.50 55209.68 88888.00 2009-06-29 01:10:39.625 180 12811.70 62.52 55209.68 88888.00 2009-06-29 01:10:39.750 180 12811.75 62.58 55209.72 88888.00 2009-06-29 01:10:39.875 180 12811.75 62.55 55209.72 88888.00 2009-06-29 01:10:40.000 180 12811.75 62.48 55209.68 88888.00 2009-06-29 01:10:40.125 180 12811.67 62.50 55209.70 88888.00 2009-06-29 01:10:40.250 180 12811.67 62.58 55209.75 88888.00 2009-06-29 01:10:40.375 180 12811.77 62.58 55209.78 88888.00 2009-06-29 01:10:40.500 180 12811.67 62.50 55209.72 88888.00 2009-06-29 01:10:40.625 180 12811.62 62.42 55209.72 88888.00 2009-06-29 01:10:40.750 180 12811.67 62.42 55209.72 88888.00 2009-06-29 01:10:40.875 180 12811.67 62.45 55209.75 88888.00 2009-06-29 01:10:41.000 180 12811.65 62.40 55209.72 88888.00 2009-06-29 01:10:41.125 180 12811.70 62.35 55209.70 88888.00 2009-06-29 01:10:41.250 180 12811.73 62.45 55209.78 88888.00 2009-06-29 01:10:41.375 180 12811.73 62.45 55209.80 88888.00 2009-06-29 01:10:41.500 180 12811.67 62.42 55209.78 88888.00 2009-06-29 01:10:41.625 180 12811.70 62.33 55209.72 88888.00 2009-06-29 01:10:41.750 180 12811.75 62.33 55209.75 88888.00 2009-06-29 01:10:41.875 180 12811.75 62.35 55209.75 88888.00 2009-06-29 01:10:42.000 180 12811.80 62.30 55209.75 88888.00 2009-06-29 01:10:42.125 180 12811.83 62.30 55209.78 88888.00 2009-06-29 01:10:42.250 180 12811.75 62.30 55209.78 88888.00 2009-06-29 01:10:42.375 180 12811.65 62.30 55209.78 88888.00 2009-06-29 01:10:42.500 180 12811.60 62.30 55209.80 88888.00 2009-06-29 01:10:42.625 180 12811.62 62.30 55209.80 88888.00 2009-06-29 01:10:42.750 180 12811.70 62.27 55209.82 88888.00 2009-06-29 01:10:42.875 180 12811.75 62.15 55209.80 88888.00 2009-06-29 01:10:43.000 180 12811.70 62.12 55209.80 88888.00 2009-06-29 01:10:43.125 180 12811.65 62.15 55209.82 88888.00 2009-06-29 01:10:43.250 180 12811.65 62.17 55209.82 88888.00 2009-06-29 01:10:43.375 180 12811.75 62.15 55209.82 88888.00 2009-06-29 01:10:43.500 180 12811.77 62.15 55209.82 88888.00 2009-06-29 01:10:43.625 180 12811.75 62.20 55209.82 88888.00 2009-06-29 01:10:43.750 180 12811.80 62.20 55209.82 88888.00 2009-06-29 01:10:43.875 180 12811.83 62.17 55209.82 88888.00 2009-06-29 01:10:44.000 180 12811.83 62.15 55209.80 88888.00 2009-06-29 01:10:44.125 180 12811.77 62.12 55209.80 88888.00 2009-06-29 01:10:44.250 180 12811.70 62.10 55209.82 88888.00 2009-06-29 01:10:44.375 180 12811.73 62.15 55209.85 88888.00 2009-06-29 01:10:44.500 180 12811.77 62.23 55209.85 88888.00 2009-06-29 01:10:44.625 180 12811.77 62.10 55209.85 88888.00 2009-06-29 01:10:44.750 180 12811.77 62.02 55209.85 88888.00 2009-06-29 01:10:44.875 180 12811.83 62.05 55209.85 88888.00 2009-06-29 01:10:45.000 180 12811.83 62.12 55209.85 88888.00 2009-06-29 01:10:45.125 180 12811.77 62.08 55209.85 88888.00 2009-06-29 01:10:45.250 180 12811.80 62.08 55209.82 88888.00 2009-06-29 01:10:45.375 180 12811.88 62.15 55209.88 88888.00 2009-06-29 01:10:45.500 180 12811.85 62.15 55209.88 88888.00 2009-06-29 01:10:45.625 180 12811.90 62.17 55209.88 88888.00 2009-06-29 01:10:45.750 180 12811.88 62.17 55209.88 88888.00 2009-06-29 01:10:45.875 180 12811.88 62.15 55209.93 88888.00 2009-06-29 01:10:46.000 180 12811.83 62.08 55209.88 88888.00 2009-06-29 01:10:46.125 180 12811.77 62.05 55209.88 88888.00 2009-06-29 01:10:46.250 180 12811.75 62.05 55209.90 88888.00 2009-06-29 01:10:46.375 180 12811.85 62.12 55209.93 88888.00 2009-06-29 01:10:46.500 180 12811.85 62.15 55209.93 88888.00 2009-06-29 01:10:46.625 180 12811.80 62.12 55209.90 88888.00 2009-06-29 01:10:46.750 180 12811.73 62.08 55209.93 88888.00 2009-06-29 01:10:46.875 180 12811.65 62.08 55209.93 88888.00 2009-06-29 01:10:47.000 180 12811.62 62.08 55209.93 88888.00 2009-06-29 01:10:47.125 180 12811.73 62.08 55209.95 88888.00 2009-06-29 01:10:47.250 180 12811.73 62.05 55209.97 88888.00 2009-06-29 01:10:47.375 180 12811.75 62.05 55209.97 88888.00 2009-06-29 01:10:47.500 180 12811.75 62.08 55209.93 88888.00 2009-06-29 01:10:47.625 180 12811.67 62.00 55209.93 88888.00 2009-06-29 01:10:47.750 180 12811.77 62.00 55209.95 88888.00 2009-06-29 01:10:47.875 180 12811.85 61.98 55210.00 88888.00 2009-06-29 01:10:48.000 180 12811.85 62.02 55210.00 88888.00 2009-06-29 01:10:48.125 180 12811.85 62.05 55210.00 88888.00 2009-06-29 01:10:48.250 180 12811.83 62.00 55210.00 88888.00 2009-06-29 01:10:48.375 180 12811.83 62.00 55210.03 88888.00 2009-06-29 01:10:48.500 180 12811.77 62.00 55210.00 88888.00 2009-06-29 01:10:48.625 180 12811.75 62.02 55210.03 88888.00 2009-06-29 01:10:48.750 180 12811.73 61.95 55210.00 88888.00 2009-06-29 01:10:48.875 180 12811.73 61.92 55209.97 88888.00 2009-06-29 01:10:49.000 180 12811.77 61.95 55209.97 88888.00 2009-06-29 01:10:49.125 180 12811.77 61.95 55209.97 88888.00 2009-06-29 01:10:49.250 180 12811.83 61.95 55210.00 88888.00 2009-06-29 01:10:49.375 180 12811.90 62.00 55210.03 88888.00 2009-06-29 01:10:49.500 180 12811.83 62.00 55210.03 88888.00 2009-06-29 01:10:49.625 180 12811.75 62.00 55210.05 88888.00 2009-06-29 01:10:49.750 180 12811.75 62.02 55210.05 88888.00 2009-06-29 01:10:49.875 180 12811.77 62.05 55210.05 88888.00 2009-06-29 01:10:50.000 180 12811.77 61.95 55210.03 88888.00 2009-06-29 01:10:50.125 180 12811.75 61.98 55210.03 88888.00 2009-06-29 01:10:50.250 180 12811.70 62.02 55210.07 88888.00 2009-06-29 01:10:50.375 180 12811.73 62.02 55210.05 88888.00 2009-06-29 01:10:50.500 180 12811.73 62.05 55210.10 88888.00 2009-06-29 01:10:50.625 180 12811.73 62.05 55210.10 88888.00 2009-06-29 01:10:50.750 180 12811.73 61.98 55210.10 88888.00 2009-06-29 01:10:50.875 180 12811.75 62.00 55210.07 88888.00 2009-06-29 01:10:51.000 180 12811.77 62.08 55210.12 88888.00 2009-06-29 01:10:51.125 180 12811.77 62.10 55210.12 88888.00 2009-06-29 01:10:51.250 180 12811.73 62.10 55210.12 88888.00 2009-06-29 01:10:51.375 180 12811.75 62.08 55210.12 88888.00 2009-06-29 01:10:51.500 180 12811.65 61.98 55210.07 88888.00 2009-06-29 01:10:51.625 180 12811.62 62.00 55210.12 88888.00 2009-06-29 01:10:51.750 180 12811.62 62.02 55210.12 88888.00 2009-06-29 01:10:51.875 180 12811.67 62.00 55210.10 88888.00 2009-06-29 01:10:52.000 180 12811.60 62.00 55210.15 88888.00 2009-06-29 01:10:52.125 180 12811.65 62.02 55210.18 88888.00 2009-06-29 01:10:52.250 180 12811.60 61.98 55210.20 88888.00 2009-06-29 01:10:52.375 180 12811.55 61.98 55210.20 88888.00 2009-06-29 01:10:52.500 180 12811.50 61.92 55210.18 88888.00 2009-06-29 01:10:52.625 180 12811.50 61.88 55210.15 88888.00 2009-06-29 01:10:52.750 180 12811.58 61.92 55210.18 88888.00 2009-06-29 01:10:52.875 180 12811.60 61.92 55210.15 88888.00 2009-06-29 01:10:53.000 180 12811.70 61.98 55210.22 88888.00 2009-06-29 01:10:53.125 180 12811.70 61.98 55210.20 88888.00 2009-06-29 01:10:53.250 180 12811.55 61.83 55210.18 88888.00 2009-06-29 01:10:53.375 180 12811.50 61.80 55210.18 88888.00 2009-06-29 01:10:53.500 180 12811.52 61.80 55210.18 88888.00 2009-06-29 01:10:53.625 180 12811.50 61.77 55210.20 88888.00 2009-06-29 01:10:53.750 180 12811.55 61.83 55210.22 88888.00 2009-06-29 01:10:53.875 180 12811.60 61.90 55210.25 88888.00 2009-06-29 01:10:54.000 180 12811.58 61.92 55210.25 88888.00 2009-06-29 01:10:54.125 180 12811.58 61.88 55210.25 88888.00 2009-06-29 01:10:54.250 180 12811.60 61.88 55210.28 88888.00 2009-06-29 01:10:54.375 180 12811.65 61.88 55210.25 88888.00 2009-06-29 01:10:54.500 180 12811.55 61.85 55210.25 88888.00 2009-06-29 01:10:54.625 180 12811.50 61.88 55210.25 88888.00 2009-06-29 01:10:54.750 180 12811.45 61.88 55210.22 88888.00 2009-06-29 01:10:54.875 180 12811.48 61.80 55210.25 88888.00 2009-06-29 01:10:55.000 180 12811.60 61.83 55210.22 88888.00 2009-06-29 01:10:55.125 180 12811.58 61.83 55210.25 88888.00 2009-06-29 01:10:55.250 180 12811.60 61.88 55210.30 88888.00 2009-06-29 01:10:55.375 180 12811.60 61.88 55210.30 88888.00 2009-06-29 01:10:55.500 180 12811.55 61.90 55210.30 88888.00 2009-06-29 01:10:55.625 180 12811.52 61.88 55210.32 88888.00 2009-06-29 01:10:55.750 180 12811.50 61.92 55210.30 88888.00 2009-06-29 01:10:55.875 180 12811.55 61.92 55210.30 88888.00 2009-06-29 01:10:56.000 180 12811.58 61.88 55210.30 88888.00 2009-06-29 01:10:56.125 180 12811.58 61.90 55210.32 88888.00 2009-06-29 01:10:56.250 180 12811.50 61.95 55210.32 88888.00 2009-06-29 01:10:56.375 180 12811.52 61.92 55210.35 88888.00 2009-06-29 01:10:56.500 180 12811.52 61.90 55210.35 88888.00 2009-06-29 01:10:56.625 180 12811.48 61.88 55210.32 88888.00 2009-06-29 01:10:56.750 180 12811.50 61.80 55210.32 88888.00 2009-06-29 01:10:56.875 180 12811.42 61.77 55210.32 88888.00 2009-06-29 01:10:57.000 180 12811.45 61.80 55210.30 88888.00 2009-06-29 01:10:57.125 180 12811.50 61.83 55210.32 88888.00 2009-06-29 01:10:57.250 180 12811.52 61.75 55210.32 88888.00 2009-06-29 01:10:57.375 180 12811.52 61.73 55210.30 88888.00 2009-06-29 01:10:57.500 180 12811.50 61.73 55210.30 88888.00 2009-06-29 01:10:57.625 180 12811.52 61.75 55210.32 88888.00 2009-06-29 01:10:57.750 180 12811.55 61.77 55210.32 88888.00 2009-06-29 01:10:57.875 180 12811.50 61.77 55210.32 88888.00 2009-06-29 01:10:58.000 180 12811.50 61.75 55210.32 88888.00 2009-06-29 01:10:58.125 180 12811.55 61.73 55210.32 88888.00 2009-06-29 01:10:58.250 180 12811.58 61.70 55210.35 88888.00 2009-06-29 01:10:58.375 180 12811.67 61.75 55210.38 88888.00 2009-06-29 01:10:58.500 180 12811.67 61.70 55210.35 88888.00 2009-06-29 01:10:58.625 180 12811.62 61.65 55210.35 88888.00 2009-06-29 01:10:58.750 180 12811.70 61.73 55210.35 88888.00 2009-06-29 01:10:58.875 180 12811.70 61.75 55210.35 88888.00 2009-06-29 01:10:59.000 180 12811.70 61.77 55210.35 88888.00 2009-06-29 01:10:59.125 180 12811.67 61.77 55210.40 88888.00 2009-06-29 01:10:59.250 180 12811.65 61.70 55210.40 88888.00 2009-06-29 01:10:59.375 180 12811.65 61.73 55210.40 88888.00 2009-06-29 01:10:59.500 180 12811.67 61.73 55210.38 88888.00 2009-06-29 01:10:59.625 180 12811.70 61.73 55210.40 88888.00 2009-06-29 01:10:59.750 180 12811.67 61.73 55210.40 88888.00 2009-06-29 01:10:59.875 180 12811.65 61.70 55210.40 88888.00 2009-06-29 01:11:00.000 180 12811.67 61.73 55210.40 88888.00 2009-06-29 01:11:00.125 180 12811.65 61.77 55210.40 88888.00 2009-06-29 01:11:00.250 180 12811.58 61.70 55210.43 88888.00 2009-06-29 01:11:00.375 180 12811.62 61.70 55210.43 88888.00 2009-06-29 01:11:00.500 180 12811.58 61.77 55210.47 88888.00 2009-06-29 01:11:00.625 180 12811.60 61.73 55210.45 88888.00 2009-06-29 01:11:00.750 180 12811.70 61.70 55210.45 88888.00 2009-06-29 01:11:00.875 180 12811.65 61.65 55210.43 88888.00 2009-06-29 01:11:01.000 180 12811.60 61.62 55210.43 88888.00 2009-06-29 01:11:01.125 180 12811.62 61.67 55210.47 88888.00 2009-06-29 01:11:01.250 180 12811.60 61.67 55210.50 88888.00 2009-06-29 01:11:01.375 180 12811.60 61.67 55210.50 88888.00 2009-06-29 01:11:01.500 180 12811.67 61.70 55210.50 88888.00 2009-06-29 01:11:01.625 180 12811.73 61.67 55210.47 88888.00 2009-06-29 01:11:01.750 180 12811.73 61.65 55210.50 88888.00 2009-06-29 01:11:01.875 180 12811.65 61.62 55210.50 88888.00 2009-06-29 01:11:02.000 180 12811.65 61.60 55210.50 88888.00 2009-06-29 01:11:02.125 180 12811.70 61.58 55210.50 88888.00 2009-06-29 01:11:02.250 180 12811.70 61.55 55210.50 88888.00 2009-06-29 01:11:02.375 180 12811.67 61.58 55210.50 88888.00 2009-06-29 01:11:02.500 180 12811.60 61.55 55210.50 88888.00 2009-06-29 01:11:02.625 180 12811.60 61.52 55210.47 88888.00 2009-06-29 01:11:02.750 180 12811.65 61.55 55210.50 88888.00 2009-06-29 01:11:02.875 180 12811.73 61.60 55210.53 88888.00 2009-06-29 01:11:03.000 180 12811.70 61.60 55210.50 88888.00 2009-06-29 01:11:03.125 180 12811.65 61.55 55210.55 88888.00 2009-06-29 01:11:03.250 180 12811.60 61.52 55210.55 88888.00 2009-06-29 01:11:03.375 180 12811.62 61.55 55210.53 88888.00 2009-06-29 01:11:03.500 180 12811.55 61.50 55210.55 88888.00 2009-06-29 01:11:03.625 180 12811.55 61.42 55210.55 88888.00 2009-06-29 01:11:03.750 180 12811.58 61.45 55210.57 88888.00 2009-06-29 01:11:03.875 180 12811.65 61.48 55210.57 88888.00 2009-06-29 01:11:04.000 180 12811.62 61.45 55210.55 88888.00 2009-06-29 01:11:04.125 180 12811.55 61.48 55210.55 88888.00 2009-06-29 01:11:04.250 180 12811.52 61.50 55210.60 88888.00 2009-06-29 01:11:04.375 180 12811.58 61.48 55210.62 88888.00 2009-06-29 01:11:04.500 180 12811.52 61.48 55210.60 88888.00 2009-06-29 01:11:04.625 180 12811.50 61.48 55210.62 88888.00 2009-06-29 01:11:04.750 180 12811.55 61.45 55210.60 88888.00 2009-06-29 01:11:04.875 180 12811.60 61.42 55210.65 88888.00 2009-06-29 01:11:05.000 180 12811.60 61.48 55210.68 88888.00 2009-06-29 01:11:05.125 180 12811.52 61.40 55210.68 88888.00 2009-06-29 01:11:05.250 180 12811.48 61.38 55210.68 88888.00 2009-06-29 01:11:05.375 180 12811.58 61.42 55210.72 88888.00 2009-06-29 01:11:05.500 180 12811.58 61.50 55210.72 88888.00 2009-06-29 01:11:05.625 180 12811.55 61.48 55210.72 88888.00 2009-06-29 01:11:05.750 180 12811.55 61.40 55210.68 88888.00 2009-06-29 01:11:05.875 180 12811.62 61.40 55210.72 88888.00 2009-06-29 01:11:06.000 180 12811.60 61.42 55210.68 88888.00 2009-06-29 01:11:06.125 180 12811.58 61.42 55210.72 88888.00 2009-06-29 01:11:06.250 180 12811.58 61.35 55210.70 88888.00 2009-06-29 01:11:06.375 180 12811.62 61.38 55210.75 88888.00 2009-06-29 01:11:06.500 180 12811.65 61.40 55210.75 88888.00 2009-06-29 01:11:06.625 180 12811.62 61.40 55210.75 88888.00 2009-06-29 01:11:06.750 180 12811.60 61.40 55210.75 88888.00 2009-06-29 01:11:06.875 180 12811.65 61.42 55210.75 88888.00 2009-06-29 01:11:07.000 180 12811.62 61.42 55210.75 88888.00 2009-06-29 01:11:07.125 180 12811.58 61.40 55210.78 88888.00 2009-06-29 01:11:07.250 180 12811.50 61.35 55210.78 88888.00 2009-06-29 01:11:07.375 180 12811.60 61.40 55210.78 88888.00 2009-06-29 01:11:07.500 180 12811.62 61.35 55210.75 88888.00 2009-06-29 01:11:07.625 180 12811.62 61.38 55210.75 88888.00 2009-06-29 01:11:07.750 180 12811.70 61.35 55210.78 88888.00 2009-06-29 01:11:07.875 180 12811.73 61.35 55210.78 88888.00 2009-06-29 01:11:08.000 180 12811.77 61.40 55210.75 88888.00 2009-06-29 01:11:08.125 180 12811.67 61.35 55210.72 88888.00 2009-06-29 01:11:08.250 180 12811.58 61.25 55210.80 88888.00 2009-06-29 01:11:08.375 180 12811.60 61.33 55210.80 88888.00 2009-06-29 01:11:08.500 180 12811.62 61.38 55210.82 88888.00 2009-06-29 01:11:08.625 180 12811.60 61.33 55210.85 88888.00 2009-06-29 01:11:08.750 180 12811.55 61.30 55210.82 88888.00 2009-06-29 01:11:08.875 180 12811.58 61.27 55210.82 88888.00 2009-06-29 01:11:09.000 180 12811.65 61.27 55210.82 88888.00 2009-06-29 01:11:09.125 180 12811.70 61.35 55210.88 88888.00 2009-06-29 01:11:09.250 180 12811.60 61.25 55210.85 88888.00 2009-06-29 01:11:09.375 180 12811.58 61.20 55210.82 88888.00 2009-06-29 01:11:09.500 180 12811.62 61.20 55210.82 88888.00 2009-06-29 01:11:09.625 180 12811.55 61.25 55210.85 88888.00 2009-06-29 01:11:09.750 180 12811.58 61.25 55210.88 88888.00 2009-06-29 01:11:09.875 180 12811.67 61.33 55210.88 88888.00 2009-06-29 01:11:10.000 180 12811.67 61.35 55210.88 88888.00 2009-06-29 01:11:10.125 180 12811.65 61.27 55210.88 88888.00 2009-06-29 01:11:10.250 180 12811.58 61.25 55210.90 88888.00 2009-06-29 01:11:10.375 180 12811.60 61.27 55210.93 88888.00 2009-06-29 01:11:10.500 180 12811.62 61.30 55210.90 88888.00 2009-06-29 01:11:10.625 180 12811.62 61.27 55210.90 88888.00 2009-06-29 01:11:10.750 180 12811.65 61.20 55210.90 88888.00 2009-06-29 01:11:10.875 180 12811.67 61.23 55210.90 88888.00 2009-06-29 01:11:11.000 180 12811.67 61.27 55210.90 88888.00 2009-06-29 01:11:11.125 180 12811.65 61.30 55210.95 88888.00 2009-06-29 01:11:11.250 180 12811.60 61.25 55210.95 88888.00 2009-06-29 01:11:11.375 180 12811.62 61.27 55210.95 88888.00 2009-06-29 01:11:11.500 180 12811.58 61.27 55210.97 88888.00 2009-06-29 01:11:11.625 180 12811.60 61.25 55210.97 88888.00 2009-06-29 01:11:11.750 180 12811.60 61.27 55210.95 88888.00 2009-06-29 01:11:11.875 180 12811.62 61.25 55210.97 88888.00 2009-06-29 01:11:12.000 180 12811.65 61.23 55211.00 88888.00 2009-06-29 01:11:12.125 180 12811.65 61.17 55211.00 88888.00 2009-06-29 01:11:12.250 180 12811.62 61.20 55211.00 88888.00 2009-06-29 01:11:12.375 180 12811.65 61.23 55211.00 88888.00 2009-06-29 01:11:12.500 180 12811.60 61.25 55211.00 88888.00 2009-06-29 01:11:12.625 180 12811.70 61.27 55211.00 88888.00 2009-06-29 01:11:12.750 180 12811.67 61.27 55211.03 88888.00 2009-06-29 01:11:12.875 180 12811.60 61.20 55211.00 88888.00 2009-06-29 01:11:13.000 180 12811.55 61.15 55211.00 88888.00 2009-06-29 01:11:13.125 180 12811.55 61.20 55211.05 88888.00 2009-06-29 01:11:13.250 180 12811.58 61.12 55211.07 88888.00 2009-06-29 01:11:13.375 180 12811.60 61.12 55211.07 88888.00 2009-06-29 01:11:13.500 180 12811.60 61.12 55211.07 88888.00 2009-06-29 01:11:13.625 180 12811.60 61.10 55211.07 88888.00 2009-06-29 01:11:13.750 180 12811.52 61.08 55211.07 88888.00 2009-06-29 01:11:13.875 180 12811.52 61.00 55211.07 88888.00 2009-06-29 01:11:14.000 180 12811.62 61.05 55211.10 88888.00 2009-06-29 01:11:14.125 180 12811.70 61.08 55211.12 88888.00 2009-06-29 01:11:14.250 180 12811.60 61.02 55211.10 88888.00 2009-06-29 01:11:14.375 180 12811.58 61.05 55211.15 88888.00 2009-06-29 01:11:14.500 180 12811.60 61.05 55211.15 88888.00 2009-06-29 01:11:14.625 180 12811.58 61.02 55211.15 88888.00 2009-06-29 01:11:14.750 180 12811.48 61.00 55211.12 88888.00 2009-06-29 01:11:14.875 180 12811.45 60.98 55211.10 88888.00 2009-06-29 01:11:15.000 180 12811.48 60.98 55211.12 88888.00 2009-06-29 01:11:15.125 180 12811.50 61.02 55211.15 88888.00 2009-06-29 01:11:15.250 180 12811.42 60.98 55211.15 88888.00 2009-06-29 01:11:15.375 180 12811.45 60.98 55211.18 88888.00 2009-06-29 01:11:15.500 180 12811.50 61.02 55211.18 88888.00 2009-06-29 01:11:15.625 180 12811.58 61.10 55211.20 88888.00 2009-06-29 01:11:15.750 180 12811.55 61.10 55211.20 88888.00 2009-06-29 01:11:15.875 180 12811.48 61.02 55211.18 88888.00 2009-06-29 01:11:16.000 180 12811.38 60.95 55211.15 88888.00 2009-06-29 01:11:16.125 180 12811.40 61.00 55211.20 88888.00 2009-06-29 01:11:16.250 180 12811.40 61.00 55211.20 88888.00 2009-06-29 01:11:16.375 180 12811.45 60.92 55211.20 88888.00 2009-06-29 01:11:16.500 180 12811.45 60.88 55211.22 88888.00 2009-06-29 01:11:16.625 180 12811.48 60.95 55211.22 88888.00 2009-06-29 01:11:16.750 180 12811.55 60.98 55211.25 88888.00 2009-06-29 01:11:16.875 180 12811.50 60.92 55211.25 88888.00 2009-06-29 01:11:17.000 180 12811.45 60.90 55211.25 88888.00 2009-06-29 01:11:17.125 180 12811.48 60.92 55211.30 88888.00 2009-06-29 01:11:17.250 180 12811.52 60.83 55211.30 88888.00 2009-06-29 01:11:17.375 180 12811.52 60.83 55211.28 88888.00 2009-06-29 01:11:17.500 180 12811.48 60.85 55211.28 88888.00 2009-06-29 01:11:17.625 180 12811.48 60.80 55211.28 88888.00 2009-06-29 01:11:17.750 180 12811.48 60.75 55211.25 88888.00 2009-06-29 01:11:17.875 180 12811.38 60.73 55211.28 88888.00 2009-06-29 01:11:18.000 180 12811.42 60.73 55211.30 88888.00 2009-06-29 01:11:18.125 180 12811.55 60.75 55211.32 88888.00 2009-06-29 01:11:18.250 180 12811.48 60.70 55211.30 88888.00 2009-06-29 01:11:18.375 180 12811.48 60.77 55211.35 88888.00 2009-06-29 01:11:18.500 180 12811.52 60.77 55211.38 88888.00 2009-06-29 01:11:18.625 180 12811.50 60.73 55211.38 88888.00 2009-06-29 01:11:18.750 180 12811.45 60.67 55211.32 88888.00 2009-06-29 01:11:18.875 180 12811.48 60.65 55211.30 88888.00 2009-06-29 01:11:19.000 180 12811.52 60.70 55211.35 88888.00 2009-06-29 01:11:19.125 180 12811.50 60.75 55211.38 88888.00 2009-06-29 01:11:19.250 180 12811.48 60.70 55211.40 88888.00 2009-06-29 01:11:19.375 180 12811.45 60.70 55211.40 88888.00 2009-06-29 01:11:19.500 180 12811.42 60.73 55211.38 88888.00 2009-06-29 01:11:19.625 180 12811.45 60.65 55211.38 88888.00 2009-06-29 01:11:19.750 180 12811.48 60.70 55211.40 88888.00 2009-06-29 01:11:19.875 180 12811.50 60.75 55211.43 88888.00 2009-06-29 01:11:20.000 180 12811.50 60.73 55211.43 88888.00 2009-06-29 01:11:20.125 180 12811.48 60.75 55211.43 88888.00 2009-06-29 01:11:20.250 180 12811.45 60.77 55211.45 88888.00 2009-06-29 01:11:20.375 180 12811.50 60.73 55211.43 88888.00 2009-06-29 01:11:20.500 180 12811.50 60.70 55211.40 88888.00 2009-06-29 01:11:20.625 180 12811.50 60.73 55211.43 88888.00 2009-06-29 01:11:20.750 180 12811.45 60.73 55211.47 88888.00 2009-06-29 01:11:20.875 180 12811.38 60.73 55211.45 88888.00 2009-06-29 01:11:21.000 180 12811.38 60.67 55211.45 88888.00 2009-06-29 01:11:21.125 180 12811.48 60.70 55211.47 88888.00 2009-06-29 01:11:21.250 180 12811.50 60.75 55211.50 88888.00 2009-06-29 01:11:21.375 180 12811.58 60.80 55211.53 88888.00 2009-06-29 01:11:21.500 180 12811.55 60.80 55211.55 88888.00 2009-06-29 01:11:21.625 180 12811.55 60.73 55211.55 88888.00 2009-06-29 01:11:21.750 180 12811.60 60.73 55211.53 88888.00 2009-06-29 01:11:21.875 180 12811.52 60.70 55211.53 88888.00 2009-06-29 01:11:22.000 180 12811.40 60.65 55211.50 88888.00 2009-06-29 01:11:22.125 180 12811.38 60.58 55211.53 88888.00 2009-06-29 01:11:22.250 180 12811.42 60.67 55211.55 88888.00 2009-06-29 01:11:22.375 180 12811.45 60.70 55211.55 88888.00 2009-06-29 01:11:22.500 180 12811.40 60.62 55211.55 88888.00 2009-06-29 01:11:22.625 180 12811.35 60.60 55211.55 88888.00 2009-06-29 01:11:22.750 180 12811.42 60.58 55211.57 88888.00 2009-06-29 01:11:22.875 180 12811.48 60.58 55211.57 88888.00 2009-06-29 01:11:23.000 180 12811.48 60.58 55211.57 88888.00 2009-06-29 01:11:23.125 180 12811.55 60.55 55211.57 88888.00 2009-06-29 01:11:23.250 180 12811.52 60.58 55211.62 88888.00 2009-06-29 01:11:23.375 180 12811.50 60.62 55211.62 88888.00 2009-06-29 01:11:23.500 180 12811.45 60.60 55211.62 88888.00 2009-06-29 01:11:23.625 180 12811.40 60.58 55211.62 88888.00 2009-06-29 01:11:23.750 180 12811.40 60.58 55211.62 88888.00 2009-06-29 01:11:23.875 180 12811.42 60.58 55211.62 88888.00 2009-06-29 01:11:24.000 180 12811.48 60.62 55211.65 88888.00 2009-06-29 01:11:24.125 180 12811.48 60.62 55211.65 88888.00 2009-06-29 01:11:24.250 180 12811.42 60.60 55211.65 88888.00 2009-06-29 01:11:24.375 180 12811.55 60.65 55211.62 88888.00 2009-06-29 01:11:24.500 180 12811.60 60.65 55211.65 88888.00 2009-06-29 01:11:24.625 180 12811.58 60.62 55211.65 88888.00 2009-06-29 01:11:24.750 180 12811.55 60.60 55211.68 88888.00 2009-06-29 01:11:24.875 180 12811.60 60.62 55211.70 88888.00 2009-06-29 01:11:25.000 180 12811.52 60.62 55211.68 88888.00 2009-06-29 01:11:25.125 180 12811.55 60.65 55211.70 88888.00 2009-06-29 01:11:25.250 180 12811.60 60.65 55211.70 88888.00 2009-06-29 01:11:25.375 180 12811.60 60.62 55211.65 88888.00 2009-06-29 01:11:25.500 180 12811.55 60.65 55211.68 88888.00 2009-06-29 01:11:25.625 180 12811.58 60.73 55211.70 88888.00 2009-06-29 01:11:25.750 180 12811.58 60.77 55211.75 88888.00 2009-06-29 01:11:25.875 180 12811.60 60.73 55211.72 88888.00 2009-06-29 01:11:26.000 180 12811.60 60.67 55211.70 88888.00 2009-06-29 01:11:26.125 180 12811.60 60.62 55211.72 88888.00 2009-06-29 01:11:26.250 180 12811.60 60.58 55211.70 88888.00 2009-06-29 01:11:26.375 180 12811.55 60.55 55211.75 88888.00 2009-06-29 01:11:26.500 180 12811.58 60.62 55211.75 88888.00 2009-06-29 01:11:26.625 180 12811.62 60.60 55211.75 88888.00 2009-06-29 01:11:26.750 180 12811.60 60.60 55211.78 88888.00 2009-06-29 01:11:26.875 180 12811.55 60.62 55211.80 88888.00 2009-06-29 01:11:27.000 180 12811.60 60.62 55211.80 88888.00 2009-06-29 01:11:27.125 180 12811.62 60.60 55211.80 88888.00 2009-06-29 01:11:27.250 180 12811.58 60.58 55211.80 88888.00 2009-06-29 01:11:27.375 180 12811.65 60.67 55211.82 88888.00 2009-06-29 01:11:27.500 180 12811.65 60.62 55211.85 88888.00 2009-06-29 01:11:27.625 180 12811.55 60.58 55211.85 88888.00 2009-06-29 01:11:27.750 180 12811.55 60.55 55211.82 88888.00 2009-06-29 01:11:27.875 180 12811.60 60.55 55211.85 88888.00 2009-06-29 01:11:28.000 180 12811.60 60.58 55211.85 88888.00 2009-06-29 01:11:28.125 180 12811.55 60.62 55211.90 88888.00 2009-06-29 01:11:28.250 180 12811.40 60.60 55211.90 88888.00 2009-06-29 01:11:28.375 180 12811.38 60.58 55211.88 88888.00 2009-06-29 01:11:28.500 180 12811.42 60.55 55211.90 88888.00 2009-06-29 01:11:28.625 180 12811.52 60.58 55211.88 88888.00 2009-06-29 01:11:28.750 180 12811.52 60.58 55211.90 88888.00 2009-06-29 01:11:28.875 180 12811.50 60.60 55211.93 88888.00 2009-06-29 01:11:29.000 180 12811.55 60.62 55211.90 88888.00 2009-06-29 01:11:29.125 180 12811.58 60.58 55211.90 88888.00 2009-06-29 01:11:29.250 180 12811.60 60.55 55211.90 88888.00 2009-06-29 01:11:29.375 180 12811.60 60.55 55211.88 88888.00 2009-06-29 01:11:29.500 180 12811.60 60.55 55211.90 88888.00 2009-06-29 01:11:29.625 180 12811.62 60.52 55211.90 88888.00 2009-06-29 01:11:29.750 180 12811.65 60.50 55211.90 88888.00 2009-06-29 01:11:29.875 180 12811.73 60.60 55211.93 88888.00 2009-06-29 01:11:30.000 180 12811.75 60.62 55211.93 88888.00 2009-06-29 01:11:30.125 180 12811.80 60.65 55211.95 88888.00 2009-06-29 01:11:30.250 180 12811.75 60.62 55211.95 88888.00 2009-06-29 01:11:30.375 180 12811.85 60.67 55211.93 88888.00 2009-06-29 01:11:30.500 180 12811.85 60.73 55211.95 88888.00 2009-06-29 01:11:30.625 180 12811.75 60.70 55211.97 88888.00 2009-06-29 01:11:30.750 180 12811.83 60.70 55211.97 88888.00 2009-06-29 01:11:30.875 180 12811.83 60.67 55211.97 88888.00 2009-06-29 01:11:31.000 180 12811.80 60.73 55211.95 88888.00 2009-06-29 01:11:31.125 180 12811.80 60.73 55211.95 88888.00 2009-06-29 01:11:31.250 180 12811.73 60.67 55211.95 88888.00 2009-06-29 01:11:31.375 180 12811.70 60.65 55211.95 88888.00 2009-06-29 01:11:31.500 180 12811.80 60.73 55211.97 88888.00 2009-06-29 01:11:31.625 180 12811.85 60.77 55212.00 88888.00 2009-06-29 01:11:31.750 180 12811.83 60.77 55212.00 88888.00 2009-06-29 01:11:31.875 180 12811.75 60.80 55212.00 88888.00 2009-06-29 01:11:32.000 180 12811.73 60.80 55212.00 88888.00 2009-06-29 01:11:32.125 180 12811.80 60.83 55212.05 88888.00 2009-06-29 01:11:32.250 180 12811.80 60.80 55212.03 88888.00 2009-06-29 01:11:32.375 180 12811.77 60.77 55212.03 88888.00 2009-06-29 01:11:32.500 180 12811.83 60.83 55212.05 88888.00 2009-06-29 01:11:32.625 180 12811.85 60.88 55212.05 88888.00 2009-06-29 01:11:32.750 180 12811.85 60.92 55212.05 88888.00 2009-06-29 01:11:32.875 180 12811.88 60.88 55212.05 88888.00 2009-06-29 01:11:33.000 180 12811.88 60.90 55212.07 88888.00 2009-06-29 01:11:33.125 180 12811.92 60.85 55212.05 88888.00 2009-06-29 01:11:33.250 180 12811.95 60.90 55212.10 88888.00 2009-06-29 01:11:33.375 180 12811.95 60.90 55212.10 88888.00 2009-06-29 01:11:33.500 180 12811.95 60.88 55212.10 88888.00 2009-06-29 01:11:33.625 180 12811.98 60.92 55212.12 88888.00 2009-06-29 01:11:33.750 180 12811.98 60.92 55212.07 88888.00 2009-06-29 01:11:33.875 180 12811.92 60.88 55212.05 88888.00 2009-06-29 01:11:34.000 180 12811.90 60.77 55212.03 88888.00 2009-06-29 01:11:34.125 180 12811.95 60.77 55212.07 88888.00 2009-06-29 01:11:34.250 180 12812.00 60.88 55212.12 88888.00 2009-06-29 01:11:34.375 180 12812.02 60.83 55212.07 88888.00 2009-06-29 01:11:34.500 180 12811.98 60.83 55212.07 88888.00 2009-06-29 01:11:34.625 180 12811.98 60.77 55212.10 88888.00 2009-06-29 01:11:34.750 180 12811.98 60.83 55212.10 88888.00 2009-06-29 01:11:34.875 180 12812.00 60.80 55212.12 88888.00 2009-06-29 01:11:35.000 180 12811.98 60.83 55212.07 88888.00 2009-06-29 01:11:35.125 180 12811.92 60.88 55212.15 88888.00 2009-06-29 01:11:35.250 180 12811.98 60.85 55212.15 88888.00 2009-06-29 01:11:35.375 180 12812.02 60.90 55212.18 88888.00 2009-06-29 01:11:35.500 180 12812.00 60.92 55212.20 88888.00 2009-06-29 01:11:35.625 180 12811.95 60.88 55212.20 88888.00 2009-06-29 01:11:35.750 180 12811.90 60.88 55212.22 88888.00 2009-06-29 01:11:35.875 180 12811.90 60.88 55212.20 88888.00 2009-06-29 01:11:36.000 180 12811.95 60.90 55212.18 88888.00 2009-06-29 01:11:36.125 180 12811.90 60.90 55212.20 88888.00 2009-06-29 01:11:36.250 180 12811.90 60.95 55212.22 88888.00 2009-06-29 01:11:36.375 180 12812.00 61.02 55212.25 88888.00 2009-06-29 01:11:36.500 180 12812.05 61.08 55212.28 88888.00 2009-06-29 01:11:36.625 180 12811.95 61.02 55212.25 88888.00 2009-06-29 01:11:36.750 180 12812.02 61.05 55212.28 88888.00 2009-06-29 01:11:36.875 180 12812.02 60.98 55212.25 88888.00 2009-06-29 01:11:37.000 180 12812.00 61.00 55212.25 88888.00 2009-06-29 01:11:37.125 180 12812.02 61.02 55212.25 88888.00 2009-06-29 01:11:37.250 180 12812.08 61.08 55212.28 88888.00 2009-06-29 01:11:37.375 180 12812.08 61.05 55212.30 88888.00 2009-06-29 01:11:37.500 180 12812.10 61.05 55212.28 88888.00 2009-06-29 01:11:37.625 180 12812.12 61.10 55212.28 88888.00 2009-06-29 01:11:37.750 180 12812.08 61.12 55212.25 88888.00 2009-06-29 01:11:37.875 180 12812.08 61.02 55212.22 88888.00 2009-06-29 01:11:38.000 180 12812.10 61.00 55212.25 88888.00 2009-06-29 01:11:38.125 180 12812.17 61.10 55212.30 88888.00 2009-06-29 01:11:38.250 180 12812.25 61.12 55212.28 88888.00 2009-06-29 01:11:38.375 180 12812.27 61.08 55212.28 88888.00 2009-06-29 01:11:38.500 180 12812.33 61.10 55212.30 88888.00 2009-06-29 01:11:38.625 180 12812.42 61.17 55212.30 88888.00 2009-06-29 01:11:38.750 180 12812.50 61.12 55212.28 88888.00 2009-06-29 01:11:38.875 180 12812.48 61.05 55212.25 88888.00 2009-06-29 01:11:39.000 180 12812.38 61.02 55212.25 88888.00 2009-06-29 01:11:39.125 180 12812.38 61.08 55212.30 88888.00 2009-06-29 01:11:39.250 180 12812.45 61.05 55212.28 88888.00 2009-06-29 01:11:39.375 180 12812.48 61.02 55212.28 88888.00 2009-06-29 01:11:39.500 180 12812.48 61.08 55212.28 88888.00 2009-06-29 01:11:39.625 180 12812.48 61.12 55212.28 88888.00 2009-06-29 01:11:39.750 180 12812.50 61.10 55212.30 88888.00 2009-06-29 01:11:39.875 180 12812.55 61.08 55212.30 88888.00 2009-06-29 01:11:40.000 180 12812.55 61.05 55212.28 88888.00 2009-06-29 01:11:40.125 180 12812.52 61.08 55212.32 88888.00 2009-06-29 01:11:40.250 180 12812.40 61.08 55212.32 88888.00 2009-06-29 01:11:40.375 180 12812.42 61.10 55212.32 88888.00 2009-06-29 01:11:40.500 180 12812.48 61.20 55212.35 88888.00 2009-06-29 01:11:40.625 180 12812.48 61.23 55212.38 88888.00 2009-06-29 01:11:40.750 180 12812.42 61.23 55212.40 88888.00 2009-06-29 01:11:40.875 180 12812.42 61.20 55212.38 88888.00 2009-06-29 01:11:41.000 180 12812.42 61.27 55212.38 88888.00 2009-06-29 01:11:41.125 180 12812.45 61.25 55212.40 88888.00 2009-06-29 01:11:41.250 180 12812.48 61.25 55212.40 88888.00 2009-06-29 01:11:41.375 180 12812.48 61.30 55212.40 88888.00 2009-06-29 01:11:41.500 180 12812.40 61.35 55212.40 88888.00 2009-06-29 01:11:41.625 180 12812.40 61.35 55212.40 88888.00 2009-06-29 01:11:41.750 180 12812.40 61.38 55212.43 88888.00 2009-06-29 01:11:41.875 180 12812.40 61.35 55212.43 88888.00 2009-06-29 01:11:42.000 180 12812.38 61.35 55212.43 88888.00 2009-06-29 01:11:42.125 180 12812.40 61.35 55212.40 88888.00 2009-06-29 01:11:42.250 180 12812.38 61.35 55212.43 88888.00 2009-06-29 01:11:42.375 180 12812.45 61.35 55212.43 88888.00 2009-06-29 01:11:42.500 180 12812.50 61.45 55212.47 88888.00 2009-06-29 01:11:42.625 180 12812.50 61.48 55212.47 88888.00 2009-06-29 01:11:42.750 180 12812.50 61.48 55212.45 88888.00 2009-06-29 01:11:42.875 180 12812.58 61.48 55212.45 88888.00 2009-06-29 01:11:43.000 180 12812.60 61.48 55212.45 88888.00 2009-06-29 01:11:43.125 180 12812.67 61.48 55212.45 88888.00 2009-06-29 01:11:43.250 180 12812.70 61.48 55212.47 88888.00 2009-06-29 01:11:43.375 180 12812.65 61.38 55212.45 88888.00 2009-06-29 01:11:43.500 180 12812.67 61.38 55212.47 88888.00 2009-06-29 01:11:43.625 180 12812.77 61.48 55212.47 88888.00 2009-06-29 01:11:43.750 180 12812.83 61.42 55212.47 88888.00 2009-06-29 01:11:43.875 180 12812.73 61.40 55212.50 88888.00 2009-06-29 01:11:44.000 180 12812.67 61.45 55212.47 88888.00 2009-06-29 01:11:44.125 180 12812.75 61.45 55212.53 88888.00 2009-06-29 01:11:44.250 180 12812.77 61.42 55212.50 88888.00 2009-06-29 01:11:44.375 180 12812.75 61.38 55212.50 88888.00 2009-06-29 01:11:44.500 180 12812.73 61.35 55212.50 88888.00 2009-06-29 01:11:44.625 180 12812.75 61.40 55212.53 88888.00 2009-06-29 01:11:44.750 180 12812.80 61.48 55212.55 88888.00 2009-06-29 01:11:44.875 180 12812.77 61.50 55212.60 88888.00 2009-06-29 01:11:45.000 180 12812.73 61.45 55212.57 88888.00 2009-06-29 01:11:45.125 180 12812.62 61.45 55212.57 88888.00 2009-06-29 01:11:45.250 180 12812.58 61.48 55212.60 88888.00 2009-06-29 01:11:45.375 180 12812.62 61.50 55212.60 88888.00 2009-06-29 01:11:45.500 180 12812.58 61.45 55212.60 88888.00 2009-06-29 01:11:45.625 180 12812.58 61.48 55212.62 88888.00 2009-06-29 01:11:45.750 180 12812.55 61.55 55212.62 88888.00 2009-06-29 01:11:45.875 180 12812.58 61.65 55212.65 88888.00 2009-06-29 01:11:46.000 180 12812.60 61.73 55212.65 88888.00 2009-06-29 01:11:46.125 180 12812.52 61.70 55212.62 88888.00 2009-06-29 01:11:46.250 180 12812.50 61.70 55212.62 88888.00 2009-06-29 01:11:46.375 180 12812.48 61.80 55212.62 88888.00 2009-06-29 01:11:46.500 180 12812.58 61.80 55212.65 88888.00 2009-06-29 01:11:46.625 180 12812.60 61.83 55212.60 88888.00 2009-06-29 01:11:46.750 180 12812.60 61.88 55212.65 88888.00 2009-06-29 01:11:46.875 180 12812.62 61.95 55212.65 88888.00 2009-06-29 01:11:47.000 180 12812.65 61.92 55212.60 88888.00 2009-06-29 01:11:47.125 180 12812.62 61.88 55212.57 88888.00 2009-06-29 01:11:47.250 180 12812.67 62.00 55212.62 88888.00 2009-06-29 01:11:47.375 180 12812.77 62.05 55212.62 88888.00 2009-06-29 01:11:47.500 180 12812.80 62.08 55212.65 88888.00 2009-06-29 01:11:47.625 180 12812.80 62.12 55212.65 88888.00 2009-06-29 01:11:47.750 180 12812.88 62.08 55212.62 88888.00 2009-06-29 01:11:47.875 180 12812.92 62.10 55212.65 88888.00 2009-06-29 01:11:48.000 180 12812.95 62.08 55212.60 88888.00 2009-06-29 01:11:48.125 180 12812.88 62.08 55212.62 88888.00 2009-06-29 01:11:48.250 180 12812.90 62.12 55212.65 88888.00 2009-06-29 01:11:48.375 180 12813.05 62.15 55212.65 88888.00 2009-06-29 01:11:48.500 180 12813.05 62.15 55212.65 88888.00 2009-06-29 01:11:48.625 180 12813.02 62.15 55212.68 88888.00 2009-06-29 01:11:48.750 180 12812.98 62.12 55212.65 88888.00 2009-06-29 01:11:48.875 180 12812.98 62.10 55212.65 88888.00 2009-06-29 01:11:49.000 180 12812.98 62.10 55212.70 88888.00 2009-06-29 01:11:49.125 180 12812.92 62.08 55212.68 88888.00 2009-06-29 01:11:49.250 180 12812.83 62.05 55212.70 88888.00 2009-06-29 01:11:49.375 180 12812.80 62.10 55212.70 88888.00 2009-06-29 01:11:49.500 180 12812.80 62.10 55212.72 88888.00 2009-06-29 01:11:49.625 180 12812.75 62.10 55212.72 88888.00 2009-06-29 01:11:49.750 180 12812.60 62.08 55212.72 88888.00 2009-06-29 01:11:49.875 180 12812.52 62.10 55212.75 88888.00 2009-06-29 01:11:50.000 180 12812.50 62.17 55212.75 88888.00 2009-06-29 01:11:50.125 180 12812.48 62.25 55212.80 88888.00 2009-06-29 01:11:50.250 180 12812.48 62.23 55212.80 88888.00 2009-06-29 01:11:50.375 180 12812.38 62.20 55212.80 88888.00 2009-06-29 01:11:50.500 180 12812.30 62.27 55212.80 88888.00 2009-06-29 01:11:50.625 180 12812.30 62.30 55212.82 88888.00 2009-06-29 01:11:50.750 180 12812.35 62.35 55212.82 88888.00 2009-06-29 01:11:50.875 180 12812.38 62.35 55212.82 88888.00 2009-06-29 01:11:51.000 180 12812.35 62.38 55212.78 88888.00 2009-06-29 01:11:51.125 180 12812.38 62.45 55212.80 88888.00 2009-06-29 01:11:51.250 180 12812.40 62.40 55212.82 88888.00 2009-06-29 01:11:51.375 180 12812.40 62.40 55212.82 88888.00 2009-06-29 01:11:51.500 180 12812.45 62.42 55212.82 88888.00 2009-06-29 01:11:51.625 180 12812.52 62.48 55212.82 88888.00 2009-06-29 01:11:51.750 180 12812.55 62.45 55212.78 88888.00 2009-06-29 01:11:51.875 180 12812.62 62.50 55212.80 88888.00 2009-06-29 01:11:52.000 180 12812.73 62.55 55212.78 88888.00 2009-06-29 01:11:52.125 180 12812.75 62.52 55212.78 88888.00 2009-06-29 01:11:52.250 180 12812.80 62.50 55212.80 88888.00 2009-06-29 01:11:52.375 180 12812.85 62.58 55212.78 88888.00 2009-06-29 01:11:52.500 180 12812.88 62.58 55212.80 88888.00 2009-06-29 01:11:52.625 180 12812.88 62.55 55212.80 88888.00 2009-06-29 01:11:52.750 180 12812.95 62.52 55212.80 88888.00 2009-06-29 01:11:52.875 180 12812.95 62.55 55212.78 88888.00 2009-06-29 01:11:53.000 180 12812.90 62.55 55212.78 88888.00 2009-06-29 01:11:53.125 180 12812.90 62.58 55212.80 88888.00 2009-06-29 01:11:53.250 180 12812.92 62.62 55212.85 88888.00 2009-06-29 01:11:53.375 180 12812.95 62.70 55212.85 88888.00 2009-06-29 01:11:53.500 180 12812.90 62.62 55212.85 88888.00 2009-06-29 01:11:53.625 180 12812.83 62.60 55212.82 88888.00 2009-06-29 01:11:53.750 180 12812.83 62.60 55212.85 88888.00 2009-06-29 01:11:53.875 180 12812.80 62.62 55212.88 88888.00 2009-06-29 01:11:54.000 180 12812.75 62.62 55212.90 88888.00 2009-06-29 01:11:54.125 180 12812.65 62.67 55212.93 88888.00 2009-06-29 01:11:54.250 180 12812.52 62.58 55212.90 88888.00 2009-06-29 01:11:54.375 180 12812.50 62.60 55212.90 88888.00 2009-06-29 01:11:54.500 180 12812.45 62.62 55212.93 88888.00 2009-06-29 01:11:54.625 180 12812.50 62.70 55212.93 88888.00 2009-06-29 01:11:54.750 180 12812.45 62.73 55212.93 88888.00 2009-06-29 01:11:54.875 180 12812.45 62.75 55212.97 88888.00 2009-06-29 01:11:55.000 180 12812.40 62.77 55212.97 88888.00 2009-06-29 01:11:55.125 180 12812.35 62.77 55212.97 88888.00 2009-06-29 01:11:55.250 180 12812.33 62.80 55213.00 88888.00 2009-06-29 01:11:55.375 180 12812.30 62.90 55213.00 88888.00 2009-06-29 01:11:55.500 180 12812.23 62.85 55213.00 88888.00 2009-06-29 01:11:55.625 180 12812.20 62.83 55212.95 88888.00 2009-06-29 01:11:55.750 180 12812.30 63.00 55212.97 88888.00 2009-06-29 01:11:55.875 180 12812.35 63.05 55213.00 88888.00 2009-06-29 01:11:56.000 180 12812.35 63.05 55212.97 88888.00 2009-06-29 01:11:56.125 180 12812.35 63.05 55212.95 88888.00 2009-06-29 01:11:56.250 180 12812.40 63.05 55212.97 88888.00 2009-06-29 01:11:56.375 180 12812.45 63.05 55212.97 88888.00 2009-06-29 01:11:56.500 180 12812.52 63.05 55212.97 88888.00 2009-06-29 01:11:56.625 180 12812.60 63.08 55212.95 88888.00 2009-06-29 01:11:56.750 180 12812.70 63.10 55212.93 88888.00 2009-06-29 01:11:56.875 180 12812.73 63.10 55212.93 88888.00 2009-06-29 01:11:57.000 180 12812.77 63.10 55212.93 88888.00 2009-06-29 01:11:57.125 180 12812.83 63.12 55212.95 88888.00 2009-06-29 01:11:57.250 180 12812.90 63.15 55212.95 88888.00 2009-06-29 01:11:57.375 180 12813.02 63.23 55212.95 88888.00 2009-06-29 01:11:57.500 180 12812.98 63.12 55212.90 88888.00 2009-06-29 01:11:57.625 180 12812.85 63.10 55212.90 88888.00 2009-06-29 01:11:57.750 180 12812.85 63.17 55212.93 88888.00 2009-06-29 01:11:57.875 180 12812.90 63.15 55212.95 88888.00 2009-06-29 01:11:58.000 180 12812.90 63.12 55212.95 88888.00 2009-06-29 01:11:58.125 180 12812.85 63.15 55213.00 88888.00 2009-06-29 01:11:58.250 180 12812.77 63.12 55212.97 88888.00 2009-06-29 01:11:58.375 180 12812.73 63.10 55213.00 88888.00 2009-06-29 01:11:58.500 180 12812.67 63.05 55213.00 88888.00 2009-06-29 01:11:58.625 180 12812.67 63.15 55213.05 88888.00 2009-06-29 01:11:58.750 180 12812.50 63.17 55213.05 88888.00 2009-06-29 01:11:58.875 180 12812.35 63.12 55213.03 88888.00 2009-06-29 01:11:59.000 180 12812.33 63.15 55213.03 88888.00 2009-06-29 01:11:59.125 180 12812.35 63.17 55213.07 88888.00 2009-06-29 01:11:59.250 180 12812.35 63.23 55213.10 88888.00 2009-06-29 01:11:59.375 180 12812.38 63.27 55213.10 88888.00 2009-06-29 01:11:59.500 180 12812.33 63.30 55213.07 88888.00 2009-06-29 01:11:59.625 180 12812.33 63.25 55213.10 88888.00 2009-06-29 01:11:59.750 180 12812.35 63.23 55213.10 88888.00 2009-06-29 01:11:59.875 180 12812.33 63.27 55213.10 88888.00 2009-06-29 01:12:00.000 180 12812.38 63.27 55213.07 88888.00 2009-06-29 01:12:00.125 180 12812.38 63.23 55213.05 88888.00 2009-06-29 01:12:00.250 180 12812.35 63.25 55213.07 88888.00 2009-06-29 01:12:00.375 180 12812.40 63.27 55213.10 88888.00 2009-06-29 01:12:00.500 180 12812.48 63.33 55213.10 88888.00 2009-06-29 01:12:00.625 180 12812.45 63.30 55213.12 88888.00 2009-06-29 01:12:00.750 180 12812.50 63.38 55213.10 88888.00 2009-06-29 01:12:00.875 180 12812.58 63.38 55213.12 88888.00 2009-06-29 01:12:01.000 180 12812.60 63.30 55213.07 88888.00 2009-06-29 01:12:01.125 180 12812.65 63.30 55213.10 88888.00 2009-06-29 01:12:01.250 180 12812.73 63.35 55213.10 88888.00 2009-06-29 01:12:01.375 180 12812.85 63.35 55213.07 88888.00 2009-06-29 01:12:01.500 180 12812.88 63.33 55213.07 88888.00 2009-06-29 01:12:01.625 180 12812.88 63.30 55213.07 88888.00 2009-06-29 01:12:01.750 180 12812.90 63.35 55213.05 88888.00 2009-06-29 01:12:01.875 180 12812.85 63.40 55213.07 88888.00 2009-06-29 01:12:02.000 180 12812.85 63.35 55213.10 88888.00 2009-06-29 01:12:02.125 180 12812.85 63.40 55213.15 88888.00 2009-06-29 01:12:02.250 180 12812.85 63.40 55213.15 88888.00 2009-06-29 01:12:02.375 180 12812.83 63.35 55213.15 88888.00 2009-06-29 01:12:02.500 180 12812.80 63.35 55213.12 88888.00 2009-06-29 01:12:02.625 180 12812.77 63.33 55213.12 88888.00 2009-06-29 01:12:02.750 180 12812.73 63.38 55213.15 88888.00 2009-06-29 01:12:02.875 180 12812.67 63.40 55213.15 88888.00 2009-06-29 01:12:03.000 180 12812.62 63.35 55213.12 88888.00 2009-06-29 01:12:03.125 180 12812.62 63.33 55213.15 88888.00 2009-06-29 01:12:03.250 180 12812.55 63.38 55213.15 88888.00 2009-06-29 01:12:03.375 180 12812.55 63.42 55213.18 88888.00 2009-06-29 01:12:03.500 180 12812.55 63.45 55213.15 88888.00 2009-06-29 01:12:03.625 180 12812.55 63.45 55213.15 88888.00 2009-06-29 01:12:03.750 180 12812.55 63.48 55213.18 88888.00 2009-06-29 01:12:03.875 180 12812.55 63.52 55213.25 88888.00 2009-06-29 01:12:04.000 180 12812.52 63.48 55213.20 88888.00 2009-06-29 01:12:04.125 180 12812.52 63.45 55213.20 88888.00 2009-06-29 01:12:04.250 180 12812.58 63.50 55213.22 88888.00 2009-06-29 01:12:04.375 180 12812.62 63.52 55213.20 88888.00 2009-06-29 01:12:04.500 180 12812.65 63.50 55213.18 88888.00 2009-06-29 01:12:04.625 180 12812.62 63.45 55213.18 88888.00 2009-06-29 01:12:04.750 180 12812.70 63.48 55213.18 88888.00 2009-06-29 01:12:04.875 180 12812.77 63.52 55213.22 88888.00 2009-06-29 01:12:05.000 180 12812.77 63.55 55213.20 88888.00 2009-06-29 01:12:05.125 180 12812.80 63.55 55213.22 88888.00 2009-06-29 01:12:05.250 180 12812.80 63.48 55213.18 88888.00 2009-06-29 01:12:05.375 180 12812.88 63.48 55213.20 88888.00 2009-06-29 01:12:05.500 180 12812.88 63.52 55213.20 88888.00 2009-06-29 01:12:05.625 180 12812.80 63.48 55213.20 88888.00 2009-06-29 01:12:05.750 180 12812.80 63.50 55213.18 88888.00 2009-06-29 01:12:05.875 180 12812.85 63.55 55213.20 88888.00 2009-06-29 01:12:06.000 180 12812.98 63.60 55213.20 88888.00 2009-06-29 01:12:06.125 180 12812.98 63.52 55213.22 88888.00 2009-06-29 01:12:06.250 180 12812.90 63.52 55213.25 88888.00 2009-06-29 01:12:06.375 180 12812.90 63.50 55213.25 88888.00 2009-06-29 01:12:06.500 180 12812.83 63.45 55213.25 88888.00 2009-06-29 01:12:06.625 180 12812.80 63.48 55213.22 88888.00 2009-06-29 01:12:06.750 180 12812.83 63.48 55213.25 88888.00 2009-06-29 01:12:06.875 180 12812.88 63.50 55213.30 88888.00 2009-06-29 01:12:07.000 180 12812.85 63.52 55213.28 88888.00 2009-06-29 01:12:07.125 180 12812.88 63.55 55213.28 88888.00 2009-06-29 01:12:07.250 180 12812.85 63.52 55213.32 88888.00 2009-06-29 01:12:07.375 180 12812.83 63.52 55213.30 88888.00 2009-06-29 01:12:07.500 180 12812.80 63.52 55213.30 88888.00 2009-06-29 01:12:07.625 180 12812.77 63.52 55213.32 88888.00 2009-06-29 01:12:07.750 180 12812.73 63.55 55213.30 88888.00 2009-06-29 01:12:07.875 180 12812.73 63.60 55213.35 88888.00 2009-06-29 01:12:08.000 180 12812.77 63.67 55213.32 88888.00 2009-06-29 01:12:08.125 180 12812.83 63.67 55213.32 88888.00 2009-06-29 01:12:08.250 180 12812.83 63.62 55213.30 88888.00 2009-06-29 01:12:08.375 180 12812.83 63.60 55213.32 88888.00 2009-06-29 01:12:08.500 180 12812.83 63.65 55213.35 88888.00 2009-06-29 01:12:08.625 180 12812.90 63.75 55213.38 88888.00 2009-06-29 01:12:08.750 180 12812.98 63.73 55213.35 88888.00 2009-06-29 01:12:08.875 180 12813.00 63.67 55213.32 88888.00 2009-06-29 01:12:09.000 180 12812.92 63.67 55213.32 88888.00 2009-06-29 01:12:09.125 180 12812.92 63.70 55213.32 88888.00 2009-06-29 01:12:09.250 180 12812.90 63.67 55213.35 88888.00 2009-06-29 01:12:09.375 180 12812.95 63.73 55213.35 88888.00 2009-06-29 01:12:09.500 180 12812.98 63.67 55213.38 88888.00 2009-06-29 01:12:09.625 180 12813.05 63.75 55213.35 88888.00 2009-06-29 01:12:09.750 180 12813.05 63.70 55213.35 88888.00 2009-06-29 01:12:09.875 180 12812.95 63.70 55213.38 88888.00 2009-06-29 01:12:10.000 180 12813.02 63.75 55213.38 88888.00 2009-06-29 01:12:10.125 180 12813.00 63.75 55213.43 88888.00 2009-06-29 01:12:10.250 180 12812.98 63.73 55213.38 88888.00 2009-06-29 01:12:10.375 180 12813.02 63.70 55213.40 88888.00 2009-06-29 01:12:10.500 180 12813.02 63.75 55213.40 88888.00 2009-06-29 01:12:10.625 180 12813.05 63.75 55213.40 88888.00 2009-06-29 01:12:10.750 180 12813.00 63.67 55213.38 88888.00 2009-06-29 01:12:10.875 180 12812.95 63.73 55213.40 88888.00 2009-06-29 01:12:11.000 180 12812.98 63.67 55213.40 88888.00 2009-06-29 01:12:11.125 180 12812.95 63.73 55213.40 88888.00 2009-06-29 01:12:11.250 180 12812.95 63.70 55213.40 88888.00 2009-06-29 01:12:11.375 180 12812.92 63.73 55213.40 88888.00 2009-06-29 01:12:11.500 180 12812.92 63.77 55213.45 88888.00 2009-06-29 01:12:11.625 180 12812.92 63.75 55213.43 88888.00 2009-06-29 01:12:11.750 180 12812.95 63.77 55213.45 88888.00 2009-06-29 01:12:11.875 180 12812.98 63.75 55213.43 88888.00 2009-06-29 01:12:12.000 180 12812.98 63.80 55213.45 88888.00 2009-06-29 01:12:12.125 180 12812.98 63.77 55213.45 88888.00 2009-06-29 01:12:12.250 180 12812.95 63.75 55213.45 88888.00 2009-06-29 01:12:12.375 180 12813.05 63.77 55213.45 88888.00 2009-06-29 01:12:12.500 180 12813.10 63.75 55213.45 88888.00 2009-06-29 01:12:12.625 180 12813.05 63.73 55213.43 88888.00 2009-06-29 01:12:12.750 180 12813.12 63.75 55213.45 88888.00 2009-06-29 01:12:12.875 180 12813.23 63.80 55213.43 88888.00 2009-06-29 01:12:13.000 180 12813.23 63.77 55213.43 88888.00 2009-06-29 01:12:13.125 180 12813.23 63.75 55213.43 88888.00 2009-06-29 01:12:13.250 180 12813.23 63.73 55213.47 88888.00 2009-06-29 01:12:13.375 180 12813.25 63.77 55213.47 88888.00 2009-06-29 01:12:13.500 180 12813.30 63.85 55213.47 88888.00 2009-06-29 01:12:13.625 180 12813.33 63.83 55213.45 88888.00 2009-06-29 01:12:13.750 180 12813.27 63.80 55213.47 88888.00 2009-06-29 01:12:13.875 180 12813.27 63.80 55213.47 88888.00 2009-06-29 01:12:14.000 180 12813.27 63.80 55213.47 88888.00 2009-06-29 01:12:14.125 180 12813.27 63.80 55213.50 88888.00 2009-06-29 01:12:14.250 180 12813.25 63.77 55213.50 88888.00 2009-06-29 01:12:14.375 180 12813.25 63.75 55213.47 88888.00 2009-06-29 01:12:14.500 180 12813.20 63.73 55213.50 88888.00 2009-06-29 01:12:14.625 180 12813.23 63.70 55213.50 88888.00 2009-06-29 01:12:14.750 180 12813.17 63.70 55213.53 88888.00 2009-06-29 01:12:14.875 180 12813.20 63.77 55213.53 88888.00 2009-06-29 01:12:15.000 180 12813.20 63.73 55213.50 88888.00 2009-06-29 01:12:15.125 180 12813.20 63.65 55213.53 88888.00 2009-06-29 01:12:15.250 180 12813.23 63.67 55213.55 88888.00 2009-06-29 01:12:15.375 180 12813.27 63.80 55213.57 88888.00 2009-06-29 01:12:15.500 180 12813.23 63.75 55213.55 88888.00 2009-06-29 01:12:15.625 180 12813.20 63.70 55213.53 88888.00 2009-06-29 01:12:15.750 180 12813.23 63.73 55213.53 88888.00 2009-06-29 01:12:15.875 180 12813.23 63.70 55213.55 88888.00 2009-06-29 01:12:16.000 180 12813.17 63.67 55213.53 88888.00 2009-06-29 01:12:16.125 180 12813.17 63.73 55213.55 88888.00 2009-06-29 01:12:16.250 180 12813.23 63.77 55213.57 88888.00 2009-06-29 01:12:16.375 180 12813.35 63.80 55213.57 88888.00 2009-06-29 01:12:16.500 180 12813.38 63.80 55213.60 88888.00 2009-06-29 01:12:16.625 180 12813.38 63.83 55213.60 88888.00 2009-06-29 01:12:16.750 180 12813.33 63.80 55213.57 88888.00 2009-06-29 01:12:16.875 180 12813.30 63.75 55213.60 88888.00 2009-06-29 01:12:17.000 180 12813.35 63.80 55213.57 88888.00 2009-06-29 01:12:17.125 180 12813.40 63.83 55213.60 88888.00 2009-06-29 01:12:17.250 180 12813.35 63.75 55213.57 88888.00 2009-06-29 01:12:17.375 180 12813.35 63.70 55213.55 88888.00 2009-06-29 01:12:17.500 180 12813.38 63.70 55213.57 88888.00 2009-06-29 01:12:17.625 180 12813.42 63.80 55213.62 88888.00 2009-06-29 01:12:17.750 180 12813.42 63.83 55213.57 88888.00 2009-06-29 01:12:17.875 180 12813.42 63.77 55213.60 88888.00 2009-06-29 01:12:18.000 180 12813.48 63.73 55213.60 88888.00 2009-06-29 01:12:18.125 180 12813.45 63.67 55213.60 88888.00 2009-06-29 01:12:18.250 180 12813.42 63.67 55213.65 88888.00 2009-06-29 01:12:18.375 180 12813.48 63.75 55213.65 88888.00 2009-06-29 01:12:18.500 180 12813.40 63.77 55213.68 88888.00 2009-06-29 01:12:18.625 180 12813.38 63.70 55213.65 88888.00 2009-06-29 01:12:18.750 180 12813.38 63.62 55213.65 88888.00 2009-06-29 01:12:18.875 180 12813.40 63.65 55213.65 88888.00 2009-06-29 01:12:19.000 180 12813.40 63.73 55213.65 88888.00 2009-06-29 01:12:19.125 180 12813.38 63.75 55213.68 88888.00 2009-06-29 01:12:19.250 180 12813.35 63.80 55213.68 88888.00 2009-06-29 01:12:19.375 180 12813.42 63.77 55213.65 88888.00 2009-06-29 01:12:19.500 180 12813.45 63.73 55213.68 88888.00 2009-06-29 01:12:19.625 180 12813.45 63.73 55213.62 88888.00 2009-06-29 01:12:19.750 180 12813.42 63.73 55213.65 88888.00 2009-06-29 01:12:19.875 180 12813.38 63.83 55213.68 88888.00 2009-06-29 01:12:20.000 180 12813.38 63.88 55213.68 88888.00 2009-06-29 01:12:20.125 180 12813.48 63.85 55213.72 88888.00 2009-06-29 01:12:20.250 180 12813.48 63.77 55213.68 88888.00 2009-06-29 01:12:20.375 180 12813.45 63.83 55213.65 88888.00 2009-06-29 01:12:20.500 180 12813.48 63.85 55213.65 88888.00 2009-06-29 01:12:20.625 180 12813.50 63.85 55213.68 88888.00 2009-06-29 01:12:20.750 180 12813.50 63.83 55213.68 88888.00 2009-06-29 01:12:20.875 180 12813.50 63.80 55213.68 88888.00 2009-06-29 01:12:21.000 180 12813.50 63.75 55213.68 88888.00 2009-06-29 01:12:21.125 180 12813.50 63.83 55213.70 88888.00 2009-06-29 01:12:21.250 180 12813.55 63.85 55213.70 88888.00 2009-06-29 01:12:21.375 180 12813.60 63.85 55213.70 88888.00 2009-06-29 01:12:21.500 180 12813.60 63.83 55213.72 88888.00 2009-06-29 01:12:21.625 180 12813.60 63.77 55213.72 88888.00 2009-06-29 01:12:21.750 180 12813.70 63.80 55213.72 88888.00 2009-06-29 01:12:21.875 180 12813.73 63.85 55213.75 88888.00 2009-06-29 01:12:22.000 180 12813.73 63.83 55213.70 88888.00 2009-06-29 01:12:22.125 180 12813.70 63.90 55213.78 88888.00 2009-06-29 01:12:22.250 180 12813.65 63.90 55213.78 88888.00 2009-06-29 01:12:22.375 180 12813.62 63.85 55213.78 88888.00 2009-06-29 01:12:22.500 180 12813.62 63.90 55213.80 88888.00 2009-06-29 01:12:22.625 180 12813.60 63.90 55213.78 88888.00 2009-06-29 01:12:22.750 180 12813.55 63.90 55213.80 88888.00 2009-06-29 01:12:22.875 180 12813.52 63.83 55213.75 88888.00 2009-06-29 01:12:23.000 180 12813.52 63.83 55213.75 88888.00 2009-06-29 01:12:23.125 180 12813.58 63.90 55213.78 88888.00 2009-06-29 01:12:23.250 180 12813.55 64.00 55213.80 88888.00 2009-06-29 01:12:23.375 180 12813.58 64.00 55213.78 88888.00 2009-06-29 01:12:23.500 180 12813.58 64.03 55213.75 88888.00 2009-06-29 01:12:23.625 180 12813.58 64.00 55213.75 88888.00 2009-06-29 01:12:23.750 180 12813.55 63.95 55213.72 88888.00 2009-06-29 01:12:23.875 180 12813.60 63.95 55213.75 88888.00 2009-06-29 01:12:24.000 180 12813.62 64.03 55213.72 88888.00 2009-06-29 01:12:24.125 180 12813.65 64.08 55213.78 88888.00 2009-06-29 01:12:24.250 180 12813.65 64.12 55213.80 88888.00 2009-06-29 01:12:24.375 180 12813.65 64.10 55213.75 88888.00 2009-06-29 01:12:24.500 180 12813.62 64.10 55213.75 88888.00 2009-06-29 01:12:24.625 180 12813.65 64.17 55213.78 88888.00 2009-06-29 01:12:24.750 180 12813.73 64.17 55213.80 88888.00 2009-06-29 01:12:24.875 180 12813.73 64.12 55213.75 88888.00 2009-06-29 01:12:25.000 180 12813.75 64.15 55213.75 88888.00 2009-06-29 01:12:25.125 180 12813.75 64.17 55213.78 88888.00 2009-06-29 01:12:25.250 180 12813.75 64.10 55213.80 88888.00 2009-06-29 01:12:25.375 180 12813.80 64.15 55213.80 88888.00 2009-06-29 01:12:25.500 180 12813.85 64.20 55213.80 88888.00 2009-06-29 01:12:25.625 180 12813.77 64.15 55213.75 88888.00 2009-06-29 01:12:25.750 180 12813.67 64.08 55213.78 88888.00 2009-06-29 01:12:25.875 180 12813.70 64.10 55213.80 88888.00 2009-06-29 01:12:26.000 180 12813.77 64.17 55213.80 88888.00 2009-06-29 01:12:26.125 180 12813.80 64.17 55213.82 88888.00 2009-06-29 01:12:26.250 180 12813.73 64.15 55213.85 88888.00 2009-06-29 01:12:26.375 180 12813.73 64.12 55213.85 88888.00 2009-06-29 01:12:26.500 180 12813.70 64.08 55213.88 88888.00 2009-06-29 01:12:26.625 180 12813.65 64.05 55213.85 88888.00 2009-06-29 01:12:26.750 180 12813.67 64.10 55213.85 88888.00 2009-06-29 01:12:26.875 180 12813.70 64.12 55213.88 88888.00 2009-06-29 01:12:27.000 180 12813.70 64.03 55213.82 88888.00 2009-06-29 01:12:27.125 180 12813.73 64.00 55213.85 88888.00 2009-06-29 01:12:27.250 180 12813.75 64.05 55213.88 88888.00 2009-06-29 01:12:27.375 180 12813.75 64.03 55213.90 88888.00 2009-06-29 01:12:27.500 180 12813.70 63.98 55213.90 88888.00 2009-06-29 01:12:27.625 180 12813.70 64.03 55213.90 88888.00 2009-06-29 01:12:27.750 180 12813.75 64.05 55213.90 88888.00 2009-06-29 01:12:27.875 180 12813.80 64.03 55213.90 88888.00 2009-06-29 01:12:28.000 180 12813.83 64.00 55213.85 88888.00 2009-06-29 01:12:28.125 180 12813.75 64.00 55213.90 88888.00 2009-06-29 01:12:28.250 180 12813.73 64.03 55213.90 88888.00 2009-06-29 01:12:28.375 180 12813.80 64.03 55213.93 88888.00 2009-06-29 01:12:28.500 180 12813.77 64.00 55213.90 88888.00 2009-06-29 01:12:28.625 180 12813.73 63.98 55213.93 88888.00 2009-06-29 01:12:28.750 180 12813.80 63.95 55213.93 88888.00 2009-06-29 01:12:28.875 180 12813.85 64.00 55213.90 88888.00 2009-06-29 01:12:29.000 180 12813.90 64.03 55213.97 88888.00 2009-06-29 01:12:29.125 180 12813.98 64.05 55214.03 88888.00 2009-06-29 01:12:29.250 180 12814.00 64.10 55214.00 88888.00 2009-06-29 01:12:29.375 180 12814.00 64.10 55214.00 88888.00 2009-06-29 01:12:29.500 180 12814.00 64.08 55214.03 88888.00 2009-06-29 01:12:29.625 180 12813.90 63.98 55214.00 88888.00 2009-06-29 01:12:29.750 180 12813.85 63.98 55214.00 88888.00 2009-06-29 01:12:29.875 180 12813.88 63.98 55214.00 88888.00 2009-06-29 01:12:30.000 180 12813.85 64.03 55213.97 88888.00 2009-06-29 01:12:30.125 180 12813.73 63.98 55213.97 88888.00 2009-06-29 01:12:30.250 180 12813.65 64.12 55214.05 88888.00 2009-06-29 01:12:30.375 180 12813.70 64.17 55214.07 88888.00 2009-06-29 01:12:30.500 180 12813.67 64.10 55214.07 88888.00 2009-06-29 01:12:30.625 180 12813.62 64.00 55214.05 88888.00 2009-06-29 01:12:30.750 180 12813.62 63.98 55214.07 88888.00 2009-06-29 01:12:30.875 180 12813.62 64.05 55214.12 88888.00 2009-06-29 01:12:31.000 180 12813.60 64.03 55214.10 88888.00 2009-06-29 01:12:31.125 180 12813.52 63.98 55214.07 88888.00 2009-06-29 01:12:31.250 180 12813.52 64.00 55214.12 88888.00 2009-06-29 01:12:31.375 180 12813.52 63.98 55214.12 88888.00 2009-06-29 01:12:31.500 180 12813.52 63.95 55214.07 88888.00 2009-06-29 01:12:31.625 180 12813.52 64.00 55214.12 88888.00 2009-06-29 01:12:31.750 180 12813.52 63.92 55214.10 88888.00 2009-06-29 01:12:31.875 180 12813.55 63.88 55214.07 88888.00 2009-06-29 01:12:32.000 180 12813.65 63.95 55214.10 88888.00 2009-06-29 01:12:32.125 180 12813.67 63.95 55214.07 88888.00 2009-06-29 01:12:32.250 180 12813.67 63.92 55214.12 88888.00 2009-06-29 01:12:32.375 180 12813.75 63.92 55214.10 88888.00 2009-06-29 01:12:32.500 180 12813.80 63.98 55214.15 88888.00 2009-06-29 01:12:32.625 180 12813.88 63.95 55214.18 88888.00 2009-06-29 01:12:32.750 180 12813.92 63.90 55214.15 88888.00 2009-06-29 01:12:32.875 180 12813.95 63.85 55214.15 88888.00 2009-06-29 01:12:33.000 180 12814.02 63.88 55214.15 88888.00 2009-06-29 01:12:33.125 180 12814.17 63.88 55214.18 88888.00 2009-06-29 01:12:33.250 180 12814.12 63.75 55214.12 88888.00 2009-06-29 01:12:33.375 180 12814.12 63.70 55214.12 88888.00 2009-06-29 01:12:33.500 180 12814.10 63.75 55214.15 88888.00 2009-06-29 01:12:33.625 180 12814.05 63.75 55214.18 88888.00 2009-06-29 01:12:33.750 180 12814.02 63.75 55214.20 88888.00 2009-06-29 01:12:33.875 180 12813.95 63.70 55214.20 88888.00 2009-06-29 01:12:34.000 180 12813.88 63.70 55214.18 88888.00 2009-06-29 01:12:34.125 180 12813.85 63.62 55214.20 88888.00 2009-06-29 01:12:34.250 180 12813.77 63.58 55214.20 88888.00 2009-06-29 01:12:34.375 180 12813.77 63.60 55214.22 88888.00 2009-06-29 01:12:34.500 180 12813.75 63.65 55214.25 88888.00 2009-06-29 01:12:34.625 180 12813.70 63.65 55214.25 88888.00 2009-06-29 01:12:34.750 180 12813.73 63.60 55214.28 88888.00 2009-06-29 01:12:34.875 180 12813.70 63.62 55214.30 88888.00 2009-06-29 01:12:35.000 180 12813.58 63.67 55214.28 88888.00 2009-06-29 01:12:35.125 180 12813.52 63.67 55214.30 88888.00 2009-06-29 01:12:35.250 180 12813.52 63.67 55214.28 88888.00 2009-06-29 01:12:35.375 180 12813.55 63.70 55214.25 88888.00 2009-06-29 01:12:35.500 180 12813.52 63.75 55214.30 88888.00 2009-06-29 01:12:35.625 180 12813.58 63.77 55214.32 88888.00 2009-06-29 01:12:35.750 180 12813.65 63.75 55214.32 88888.00 2009-06-29 01:12:35.875 180 12813.70 63.80 55214.32 88888.00 2009-06-29 01:12:36.000 180 12813.67 63.75 55214.30 88888.00 2009-06-29 01:12:36.125 180 12813.67 63.75 55214.32 88888.00 2009-06-29 01:12:36.250 180 12813.67 63.77 55214.30 88888.00 2009-06-29 01:12:36.375 180 12813.77 63.83 55214.30 88888.00 2009-06-29 01:12:36.500 180 12813.77 63.85 55214.30 88888.00 2009-06-29 01:12:36.625 180 12813.85 63.77 55214.32 88888.00 2009-06-29 01:12:36.750 180 12813.88 63.73 55214.30 88888.00 2009-06-29 01:12:36.875 180 12813.92 63.73 55214.30 88888.00 2009-06-29 01:12:37.000 180 12814.05 63.75 55214.30 88888.00 2009-06-29 01:12:37.125 180 12814.08 63.75 55214.32 88888.00 2009-06-29 01:12:37.250 180 12814.02 63.67 55214.32 88888.00 2009-06-29 01:12:37.375 180 12814.08 63.70 55214.35 88888.00 2009-06-29 01:12:37.500 180 12814.12 63.70 55214.32 88888.00 2009-06-29 01:12:37.625 180 12814.17 63.62 55214.32 88888.00 2009-06-29 01:12:37.750 180 12814.17 63.58 55214.35 88888.00 2009-06-29 01:12:37.875 180 12814.12 63.58 55214.35 88888.00 2009-06-29 01:12:38.000 180 12814.12 63.60 55214.40 88888.00 2009-06-29 01:12:38.125 180 12814.17 63.60 55214.38 88888.00 2009-06-29 01:12:38.250 180 12814.10 63.50 55214.40 88888.00 2009-06-29 01:12:38.375 180 12814.00 63.48 55214.40 88888.00 2009-06-29 01:12:38.500 180 12814.00 63.48 55214.38 88888.00 2009-06-29 01:12:38.625 180 12814.00 63.42 55214.40 88888.00 2009-06-29 01:12:38.750 180 12814.02 63.45 55214.38 88888.00 2009-06-29 01:12:38.875 180 12813.92 63.48 55214.40 88888.00 2009-06-29 01:12:39.000 180 12813.83 63.45 55214.40 88888.00 2009-06-29 01:12:39.125 180 12813.85 63.45 55214.45 88888.00 2009-06-29 01:12:39.250 180 12813.90 63.45 55214.45 88888.00 2009-06-29 01:12:39.375 180 12813.90 63.50 55214.47 88888.00 2009-06-29 01:12:39.500 180 12813.95 63.55 55214.50 88888.00 2009-06-29 01:12:39.625 180 12813.92 63.42 55214.47 88888.00 2009-06-29 01:12:39.750 180 12813.88 63.45 55214.50 88888.00 2009-06-29 01:12:39.875 180 12813.85 63.45 55214.50 88888.00 2009-06-29 01:12:40.000 180 12813.80 63.40 55214.47 88888.00 2009-06-29 01:12:40.125 180 12813.77 63.35 55214.45 88888.00 2009-06-29 01:12:40.250 180 12813.85 63.42 55214.47 88888.00 2009-06-29 01:12:40.375 180 12813.92 63.50 55214.50 88888.00 2009-06-29 01:12:40.500 180 12813.95 63.52 55214.53 88888.00 2009-06-29 01:12:40.625 180 12813.95 63.45 55214.50 88888.00 2009-06-29 01:12:40.750 180 12814.00 63.45 55214.47 88888.00 2009-06-29 01:12:40.875 180 12814.00 63.48 55214.47 88888.00 2009-06-29 01:12:41.000 180 12814.00 63.48 55214.53 88888.00 2009-06-29 01:12:41.125 180 12813.95 63.50 55214.55 88888.00 2009-06-29 01:12:41.250 180 12813.90 63.40 55214.53 88888.00 2009-06-29 01:12:41.375 180 12813.88 63.40 55214.50 88888.00 2009-06-29 01:12:41.500 180 12813.90 63.35 55214.47 88888.00 2009-06-29 01:12:41.625 180 12813.92 63.35 55214.50 88888.00 2009-06-29 01:12:41.750 180 12813.95 63.33 55214.53 88888.00 2009-06-29 01:12:41.875 180 12814.05 63.35 55214.55 88888.00 2009-06-29 01:12:42.000 180 12814.10 63.38 55214.55 88888.00 2009-06-29 01:12:42.125 180 12814.00 63.35 55214.50 88888.00 2009-06-29 01:12:42.250 180 12813.92 63.27 55214.53 88888.00 2009-06-29 01:12:42.375 180 12814.00 63.27 55214.55 88888.00 2009-06-29 01:12:42.500 180 12814.00 63.20 55214.55 88888.00 2009-06-29 01:12:42.625 180 12813.95 63.20 55214.53 88888.00 2009-06-29 01:12:42.750 180 12814.00 63.20 55214.57 88888.00 2009-06-29 01:12:42.875 180 12814.02 63.23 55214.57 88888.00 2009-06-29 01:12:43.000 180 12814.00 63.17 55214.55 88888.00 2009-06-29 01:12:43.125 180 12814.02 63.17 55214.57 88888.00 2009-06-29 01:12:43.250 180 12814.10 63.17 55214.57 88888.00 2009-06-29 01:12:43.375 180 12814.12 63.23 55214.60 88888.00 2009-06-29 01:12:43.500 180 12814.08 63.17 55214.55 88888.00 2009-06-29 01:12:43.625 180 12814.02 63.20 55214.57 88888.00 2009-06-29 01:12:43.750 180 12814.08 63.23 55214.57 88888.00 2009-06-29 01:12:43.875 180 12814.12 63.17 55214.57 88888.00 2009-06-29 01:12:44.000 180 12814.12 63.20 55214.60 88888.00 2009-06-29 01:12:44.125 180 12814.10 63.20 55214.57 88888.00 2009-06-29 01:12:44.250 180 12814.10 63.25 55214.62 88888.00 2009-06-29 01:12:44.375 180 12814.10 63.27 55214.62 88888.00 2009-06-29 01:12:44.500 180 12814.08 63.23 55214.62 88888.00 2009-06-29 01:12:44.625 180 12814.12 63.23 55214.62 88888.00 2009-06-29 01:12:44.750 180 12814.12 63.33 55214.62 88888.00 2009-06-29 01:12:44.875 180 12814.05 63.27 55214.57 88888.00 2009-06-29 01:12:45.000 180 12814.00 63.30 55214.60 88888.00 2009-06-29 01:12:45.125 180 12814.15 63.33 55214.65 88888.00 2009-06-29 01:12:45.250 180 12814.20 63.35 55214.65 88888.00 2009-06-29 01:12:45.375 180 12814.17 63.33 55214.60 88888.00 2009-06-29 01:12:45.500 180 12814.15 63.30 55214.62 88888.00 2009-06-29 01:12:45.625 180 12814.17 63.33 55214.68 88888.00 2009-06-29 01:12:45.750 180 12814.12 63.27 55214.62 88888.00 2009-06-29 01:12:45.875 180 12814.08 63.23 55214.68 88888.00 2009-06-29 01:12:46.000 180 12814.15 63.27 55214.70 88888.00 2009-06-29 01:12:46.125 180 12814.15 63.30 55214.72 88888.00 2009-06-29 01:12:46.250 180 12814.10 63.25 55214.70 88888.00 2009-06-29 01:12:46.375 180 12814.08 63.25 55214.70 88888.00 2009-06-29 01:12:46.500 180 12814.08 63.30 55214.72 88888.00 2009-06-29 01:12:46.625 180 12814.12 63.33 55214.75 88888.00 2009-06-29 01:12:46.750 180 12814.05 63.25 55214.72 88888.00 2009-06-29 01:12:46.875 180 12814.02 63.17 55214.70 88888.00 2009-06-29 01:12:47.000 180 12814.00 63.17 55214.72 88888.00 2009-06-29 01:12:47.125 180 12814.02 63.17 55214.72 88888.00 2009-06-29 01:12:47.250 180 12814.08 63.15 55214.72 88888.00 2009-06-29 01:12:47.375 180 12814.10 63.15 55214.72 88888.00 2009-06-29 01:12:47.500 180 12814.05 63.12 55214.72 88888.00 2009-06-29 01:12:47.625 180 12814.02 63.08 55214.75 88888.00 2009-06-29 01:12:47.750 180 12814.10 63.08 55214.72 88888.00 2009-06-29 01:12:47.875 180 12814.23 63.10 55214.78 88888.00 2009-06-29 01:12:48.000 180 12814.23 63.10 55214.75 88888.00 2009-06-29 01:12:48.125 180 12814.15 63.02 55214.75 88888.00 2009-06-29 01:12:48.250 180 12814.15 63.02 55214.80 88888.00 2009-06-29 01:12:48.375 180 12814.20 63.10 55214.82 88888.00 2009-06-29 01:12:48.500 180 12814.15 63.02 55214.78 88888.00 2009-06-29 01:12:48.625 180 12814.15 62.98 55214.75 88888.00 2009-06-29 01:12:48.750 180 12814.15 62.92 55214.72 88888.00 2009-06-29 01:12:48.875 180 12814.15 63.02 55214.75 88888.00 2009-06-29 01:12:49.000 180 12814.23 63.10 55214.78 88888.00 2009-06-29 01:12:49.125 180 12814.17 63.12 55214.82 88888.00 2009-06-29 01:12:49.250 180 12814.12 63.08 55214.80 88888.00 2009-06-29 01:12:49.375 180 12814.17 63.10 55214.78 88888.00 2009-06-29 01:12:49.500 180 12814.17 63.08 55214.80 88888.00 2009-06-29 01:12:49.625 180 12814.15 63.10 55214.82 88888.00 2009-06-29 01:12:49.750 180 12814.12 63.12 55214.85 88888.00 2009-06-29 01:12:49.875 180 12814.17 63.20 55214.82 88888.00 2009-06-29 01:12:50.000 180 12814.17 63.15 55214.80 88888.00 2009-06-29 01:12:50.125 180 12814.15 63.12 55214.82 88888.00 2009-06-29 01:12:50.250 180 12814.15 63.25 55214.88 88888.00 2009-06-29 01:12:50.375 180 12814.15 63.25 55214.85 88888.00 2009-06-29 01:12:50.500 180 12814.17 63.23 55214.82 88888.00 2009-06-29 01:12:50.625 180 12814.17 63.23 55214.80 88888.00 2009-06-29 01:12:50.750 180 12814.10 63.17 55214.80 88888.00 2009-06-29 01:12:50.875 180 12814.02 63.17 55214.78 88888.00 2009-06-29 01:12:51.000 180 12814.08 63.23 55214.80 88888.00 2009-06-29 01:12:51.125 180 12814.15 63.25 55214.82 88888.00 2009-06-29 01:12:51.250 180 12814.17 63.27 55214.82 88888.00 2009-06-29 01:12:51.375 180 12814.23 63.30 55214.85 88888.00 2009-06-29 01:12:51.500 180 12814.25 63.33 55214.85 88888.00 2009-06-29 01:12:51.625 180 12814.15 63.30 55214.85 88888.00 2009-06-29 01:12:51.750 180 12814.08 63.30 55214.88 88888.00 2009-06-29 01:12:51.875 180 12814.05 63.30 55214.85 88888.00 2009-06-29 01:12:52.000 180 12813.98 63.23 55214.80 88888.00 2009-06-29 01:12:52.125 180 12813.92 63.20 55214.85 88888.00 2009-06-29 01:12:52.250 180 12813.95 63.25 55214.85 88888.00 2009-06-29 01:12:52.375 180 12813.98 63.25 55214.88 88888.00 2009-06-29 01:12:52.500 180 12813.98 63.25 55214.88 88888.00 2009-06-29 01:12:52.625 180 12814.05 63.25 55214.88 88888.00 2009-06-29 01:12:52.750 180 12814.02 63.25 55214.90 88888.00 2009-06-29 01:12:52.875 180 12813.98 63.27 55214.90 88888.00 2009-06-29 01:12:53.000 180 12813.98 63.25 55214.93 88888.00 2009-06-29 01:12:53.125 180 12813.90 63.23 55214.95 88888.00 2009-06-29 01:12:53.250 180 12813.85 63.23 55214.93 88888.00 2009-06-29 01:12:53.375 180 12813.95 63.25 55214.95 88888.00 2009-06-29 01:12:53.500 180 12814.05 63.25 55214.93 88888.00 2009-06-29 01:12:53.625 180 12814.02 63.25 55214.90 88888.00 2009-06-29 01:12:53.750 180 12813.98 63.23 55214.93 88888.00 2009-06-29 01:12:53.875 180 12814.00 63.25 55214.93 88888.00 2009-06-29 01:12:54.000 180 12814.15 63.38 55214.95 88888.00 2009-06-29 01:12:54.125 180 12814.17 63.42 55214.97 88888.00 2009-06-29 01:12:54.250 180 12814.15 63.38 55214.90 88888.00 2009-06-29 01:12:54.375 180 12814.17 63.40 55214.90 88888.00 2009-06-29 01:12:54.500 180 12814.15 63.48 55214.93 88888.00 2009-06-29 01:12:54.625 180 12814.20 63.48 55214.95 88888.00 2009-06-29 01:12:54.750 180 12814.12 63.40 55214.93 88888.00 2009-06-29 01:12:54.875 180 12814.00 63.40 55214.93 88888.00 2009-06-29 01:12:55.000 180 12814.08 63.42 55214.95 88888.00 2009-06-29 01:12:55.125 180 12814.10 63.42 55214.95 88888.00 2009-06-29 01:12:55.250 180 12814.00 63.38 55214.93 88888.00 2009-06-29 01:12:55.375 180 12814.00 63.40 55214.95 88888.00 2009-06-29 01:12:55.500 180 12814.05 63.48 55214.97 88888.00 2009-06-29 01:12:55.625 180 12814.10 63.50 55214.97 88888.00 2009-06-29 01:12:55.750 180 12814.05 63.48 55214.97 88888.00 2009-06-29 01:12:55.875 180 12814.02 63.55 55215.03 88888.00 2009-06-29 01:12:56.000 180 12814.02 63.52 55215.00 88888.00 2009-06-29 01:12:56.125 180 12814.00 63.55 55215.00 88888.00 2009-06-29 01:12:56.250 180 12813.98 63.58 55215.03 88888.00 2009-06-29 01:12:56.375 180 12813.98 63.58 55215.03 88888.00 2009-06-29 01:12:56.500 180 12814.08 63.55 55215.05 88888.00 2009-06-29 01:12:56.625 180 12814.10 63.55 55215.03 88888.00 2009-06-29 01:12:56.750 180 12814.02 63.50 55215.03 88888.00 2009-06-29 01:12:56.875 180 12813.98 63.50 55215.03 88888.00 2009-06-29 01:12:57.000 180 12813.98 63.50 55215.05 88888.00 2009-06-29 01:12:57.125 180 12813.98 63.48 55215.05 88888.00 2009-06-29 01:12:57.250 180 12814.02 63.42 55215.03 88888.00 2009-06-29 01:12:57.375 180 12814.05 63.40 55215.03 88888.00 2009-06-29 01:12:57.500 180 12814.10 63.45 55215.07 88888.00 2009-06-29 01:12:57.625 180 12814.00 63.48 55215.07 88888.00 2009-06-29 01:12:57.750 180 12814.00 63.38 55215.05 88888.00 2009-06-29 01:12:57.875 180 12814.02 63.45 55215.07 88888.00 2009-06-29 01:12:58.000 180 12814.05 63.48 55215.07 88888.00 2009-06-29 01:12:58.125 180 12814.08 63.42 55215.05 88888.00 2009-06-29 01:12:58.250 180 12814.02 63.33 55215.05 88888.00 2009-06-29 01:12:58.375 180 12814.02 63.40 55215.07 88888.00 2009-06-29 01:12:58.500 180 12814.02 63.45 55215.07 88888.00 2009-06-29 01:12:58.625 180 12814.02 63.35 55215.05 88888.00 2009-06-29 01:12:58.750 180 12814.05 63.33 55215.05 88888.00 2009-06-29 01:12:58.875 180 12814.10 63.27 55215.07 88888.00 2009-06-29 01:12:59.000 180 12814.02 63.23 55215.03 88888.00 2009-06-29 01:12:59.125 180 12814.00 63.27 55215.07 88888.00 2009-06-29 01:12:59.250 180 12814.00 63.40 55215.12 88888.00 2009-06-29 01:12:59.375 180 12814.05 63.38 55215.12 88888.00 2009-06-29 01:12:59.500 180 12814.08 63.35 55215.10 88888.00 2009-06-29 01:12:59.625 180 12814.02 63.33 55215.07 88888.00 2009-06-29 01:12:59.750 180 12813.98 63.30 55215.10 88888.00 2009-06-29 01:12:59.875 180 12814.00 63.35 55215.12 88888.00 2009-06-29 01:13:00.000 180 12813.98 63.33 55215.10 88888.00 2009-06-29 01:13:00.125 180 12814.08 63.33 55215.12 88888.00 2009-06-29 01:13:00.250 180 12814.08 63.25 55215.10 88888.00 2009-06-29 01:13:00.375 180 12814.10 63.25 55215.10 88888.00 2009-06-29 01:13:00.500 180 12814.10 63.30 55215.12 88888.00 2009-06-29 01:13:00.625 180 12814.15 63.33 55215.15 88888.00 2009-06-29 01:13:00.750 180 12814.20 63.38 55215.15 88888.00 2009-06-29 01:13:00.875 180 12814.17 63.33 55215.18 88888.00 2009-06-29 01:13:01.000 180 12814.25 63.38 55215.15 88888.00 2009-06-29 01:13:01.125 180 12814.25 63.33 55215.15 88888.00 2009-06-29 01:13:01.250 180 12814.17 63.27 55215.15 88888.00 2009-06-29 01:13:01.375 180 12814.20 63.27 55215.12 88888.00 2009-06-29 01:13:01.500 180 12814.20 63.27 55215.12 88888.00 2009-06-29 01:13:01.625 180 12814.17 63.25 55215.12 88888.00 2009-06-29 01:13:01.750 180 12814.20 63.23 55215.12 88888.00 2009-06-29 01:13:01.875 180 12814.23 63.27 55215.12 88888.00 2009-06-29 01:13:02.000 180 12814.23 63.27 55215.12 88888.00 2009-06-29 01:13:02.125 180 12814.23 63.27 55215.18 88888.00 2009-06-29 01:13:02.250 180 12814.20 63.27 55215.15 88888.00 2009-06-29 01:13:02.375 180 12814.30 63.27 55215.15 88888.00 2009-06-29 01:13:02.500 180 12814.30 63.30 55215.15 88888.00 2009-06-29 01:13:02.625 180 12814.20 63.27 55215.12 88888.00 2009-06-29 01:13:02.750 180 12814.27 63.27 55215.15 88888.00 2009-06-29 01:13:02.875 180 12814.27 63.30 55215.18 88888.00 2009-06-29 01:13:03.000 180 12814.25 63.25 55215.18 88888.00 2009-06-29 01:13:03.125 180 12814.27 63.25 55215.18 88888.00 2009-06-29 01:13:03.250 180 12814.25 63.23 55215.18 88888.00 2009-06-29 01:13:03.375 180 12814.20 63.23 55215.18 88888.00 2009-06-29 01:13:03.500 180 12814.17 63.20 55215.15 88888.00 2009-06-29 01:13:03.625 180 12814.23 63.20 55215.18 88888.00 2009-06-29 01:13:03.750 180 12814.20 63.20 55215.18 88888.00 2009-06-29 01:13:03.875 180 12814.15 63.23 55215.18 88888.00 2009-06-29 01:13:04.000 180 12814.12 63.20 55215.18 88888.00 2009-06-29 01:13:04.125 180 12814.15 63.15 55215.18 88888.00 2009-06-29 01:13:04.250 180 12814.12 63.17 55215.20 88888.00 2009-06-29 01:13:04.375 180 12814.20 63.23 55215.20 88888.00 2009-06-29 01:13:04.500 180 12814.17 63.23 55215.22 88888.00 2009-06-29 01:13:04.625 180 12814.17 63.23 55215.22 88888.00 2009-06-29 01:13:04.750 180 12814.27 63.20 55215.20 88888.00 2009-06-29 01:13:04.875 180 12814.33 63.23 55215.20 88888.00 2009-06-29 01:13:05.000 180 12814.38 63.27 55215.20 88888.00 2009-06-29 01:13:05.125 180 12814.38 63.25 55215.22 88888.00 2009-06-29 01:13:05.250 180 12814.38 63.23 55215.25 88888.00 2009-06-29 01:13:05.375 180 12814.42 63.23 55215.25 88888.00 2009-06-29 01:13:05.500 180 12814.40 63.20 55215.20 88888.00 2009-06-29 01:13:05.625 180 12814.45 63.20 55215.20 88888.00 2009-06-29 01:13:05.750 180 12814.52 63.25 55215.22 88888.00 2009-06-29 01:13:05.875 180 12814.52 63.25 55215.22 88888.00 2009-06-29 01:13:06.000 180 12814.55 63.27 55215.22 88888.00 2009-06-29 01:13:06.125 180 12814.58 63.30 55215.25 88888.00 2009-06-29 01:13:06.250 180 12814.55 63.17 55215.25 88888.00 2009-06-29 01:13:06.375 180 12814.62 63.17 55215.25 88888.00 2009-06-29 01:13:06.500 180 12814.67 63.23 55215.25 88888.00 2009-06-29 01:13:06.625 180 12814.67 63.15 55215.22 88888.00 2009-06-29 01:13:06.750 180 12814.60 63.10 55215.20 88888.00 2009-06-29 01:13:06.875 180 12814.50 63.12 55215.22 88888.00 2009-06-29 01:13:07.000 180 12814.50 63.10 55215.22 88888.00 2009-06-29 01:13:07.125 180 12814.60 63.15 55215.28 88888.00 2009-06-29 01:13:07.250 180 12814.67 63.12 55215.30 88888.00 2009-06-29 01:13:07.375 180 12814.70 63.15 55215.28 88888.00 2009-06-29 01:13:07.500 180 12814.67 63.12 55215.28 88888.00 2009-06-29 01:13:07.625 180 12814.65 63.12 55215.25 88888.00 2009-06-29 01:13:07.750 180 12814.70 63.15 55215.28 88888.00 2009-06-29 01:13:07.875 180 12814.70 63.17 55215.30 88888.00 2009-06-29 01:13:08.000 180 12814.67 63.17 55215.28 88888.00 2009-06-29 01:13:08.125 180 12814.65 63.17 55215.28 88888.00 2009-06-29 01:13:08.250 180 12814.60 63.20 55215.30 88888.00 2009-06-29 01:13:08.375 180 12814.58 63.20 55215.28 88888.00 2009-06-29 01:13:08.500 180 12814.60 63.17 55215.30 88888.00 2009-06-29 01:13:08.625 180 12814.58 63.15 55215.32 88888.00 2009-06-29 01:13:08.750 180 12814.58 63.15 55215.32 88888.00 2009-06-29 01:13:08.875 180 12814.55 63.12 55215.30 88888.00 2009-06-29 01:13:09.000 180 12814.62 63.10 55215.28 88888.00 2009-06-29 01:13:09.125 180 12814.65 63.10 55215.30 88888.00 2009-06-29 01:13:09.250 180 12814.55 63.12 55215.30 88888.00 2009-06-29 01:13:09.375 180 12814.45 63.12 55215.30 88888.00 2009-06-29 01:13:09.500 180 12814.42 63.10 55215.30 88888.00 2009-06-29 01:13:09.625 180 12814.50 63.10 55215.28 88888.00 2009-06-29 01:13:09.750 180 12814.50 63.12 55215.30 88888.00 2009-06-29 01:13:09.875 180 12814.50 63.15 55215.28 88888.00 2009-06-29 01:13:10.000 180 12814.55 63.12 55215.25 88888.00 2009-06-29 01:13:10.125 180 12814.67 63.12 55215.32 88888.00 2009-06-29 01:13:10.250 180 12814.73 63.20 55215.35 88888.00 2009-06-29 01:13:10.375 180 12814.70 63.15 55215.30 88888.00 2009-06-29 01:13:10.500 180 12814.60 63.12 55215.30 88888.00 2009-06-29 01:13:10.625 180 12814.62 63.10 55215.30 88888.00 2009-06-29 01:13:10.750 180 12814.67 63.12 55215.30 88888.00 2009-06-29 01:13:10.875 180 12814.75 63.17 55215.32 88888.00 2009-06-29 01:13:11.000 180 12814.77 63.15 55215.32 88888.00 2009-06-29 01:13:11.125 180 12814.83 63.17 55215.30 88888.00 2009-06-29 01:13:11.250 180 12814.80 63.17 55215.32 88888.00 2009-06-29 01:13:11.375 180 12814.95 63.23 55215.35 88888.00 2009-06-29 01:13:11.500 180 12814.98 63.23 55215.32 88888.00 2009-06-29 01:13:11.625 180 12814.88 63.20 55215.30 88888.00 2009-06-29 01:13:11.750 180 12814.92 63.23 55215.30 88888.00 2009-06-29 01:13:11.875 180 12814.98 63.20 55215.30 88888.00 2009-06-29 01:13:12.000 180 12815.00 63.12 55215.30 88888.00 2009-06-29 01:13:12.125 180 12815.00 63.12 55215.30 88888.00 2009-06-29 01:13:12.250 180 12815.05 63.17 55215.35 88888.00 2009-06-29 01:13:12.375 180 12815.08 63.20 55215.30 88888.00 2009-06-29 01:13:12.500 180 12815.02 63.15 55215.30 88888.00 2009-06-29 01:13:12.625 180 12815.00 63.20 55215.32 88888.00 2009-06-29 01:13:12.750 180 12814.98 63.20 55215.32 88888.00 2009-06-29 01:13:12.875 180 12814.98 63.15 55215.32 88888.00 2009-06-29 01:13:13.000 180 12814.95 63.08 55215.28 88888.00 2009-06-29 01:13:13.125 180 12814.98 63.08 55215.30 88888.00 2009-06-29 01:13:13.250 180 12814.92 63.05 55215.30 88888.00 2009-06-29 01:13:13.375 180 12814.92 63.08 55215.30 88888.00 2009-06-29 01:13:13.500 180 12815.00 63.12 55215.30 88888.00 2009-06-29 01:13:13.625 180 12814.98 63.12 55215.32 88888.00 2009-06-29 01:13:13.750 180 12814.95 63.15 55215.32 88888.00 2009-06-29 01:13:13.875 180 12815.02 63.20 55215.35 88888.00 2009-06-29 01:13:14.000 180 12814.98 63.17 55215.35 88888.00 2009-06-29 01:13:14.125 180 12814.98 63.15 55215.35 88888.00 2009-06-29 01:13:14.250 180 12814.98 63.12 55215.35 88888.00 2009-06-29 01:13:14.375 180 12815.00 63.15 55215.32 88888.00 2009-06-29 01:13:14.500 180 12815.05 63.17 55215.35 88888.00 2009-06-29 01:13:14.625 180 12815.10 63.20 55215.35 88888.00 2009-06-29 01:13:14.750 180 12815.10 63.15 55215.32 88888.00 2009-06-29 01:13:14.875 180 12815.08 63.17 55215.35 88888.00 2009-06-29 01:13:15.000 180 12815.08 63.23 55215.35 88888.00 2009-06-29 01:13:15.125 180 12814.98 63.23 55215.35 88888.00 2009-06-29 01:13:15.250 180 12814.98 63.30 55215.38 88888.00 2009-06-29 01:13:15.375 180 12815.10 63.33 55215.35 88888.00 2009-06-29 01:13:15.500 180 12815.15 63.35 55215.38 88888.00 2009-06-29 01:13:15.625 180 12815.23 63.35 55215.38 88888.00 2009-06-29 01:13:15.750 180 12815.17 63.30 55215.35 88888.00 2009-06-29 01:13:15.875 180 12815.10 63.35 55215.35 88888.00 2009-06-29 01:13:16.000 180 12815.15 63.38 55215.35 88888.00 2009-06-29 01:13:16.125 180 12815.12 63.40 55215.40 88888.00 2009-06-29 01:13:16.250 180 12815.12 63.42 55215.40 88888.00 2009-06-29 01:13:16.375 180 12815.15 63.45 55215.35 88888.00 2009-06-29 01:13:16.500 180 12815.12 63.48 55215.38 88888.00 2009-06-29 01:13:16.625 180 12815.25 63.45 55215.40 88888.00 2009-06-29 01:13:16.750 180 12815.25 63.42 55215.40 88888.00 2009-06-29 01:13:16.875 180 12815.23 63.45 55215.40 88888.00 2009-06-29 01:13:17.000 180 12815.23 63.52 55215.40 88888.00 2009-06-29 01:13:17.125 180 12815.20 63.55 55215.40 88888.00 2009-06-29 01:13:17.250 180 12815.17 63.52 55215.40 88888.00 2009-06-29 01:13:17.375 180 12815.25 63.50 55215.38 88888.00 2009-06-29 01:13:17.500 180 12815.27 63.50 55215.38 88888.00 2009-06-29 01:13:17.625 180 12815.30 63.50 55215.38 88888.00 2009-06-29 01:13:17.750 180 12815.27 63.45 55215.38 88888.00 2009-06-29 01:13:17.875 180 12815.20 63.38 55215.35 88888.00 2009-06-29 01:13:18.000 180 12815.15 63.33 55215.35 88888.00 2009-06-29 01:13:18.125 180 12815.12 63.38 55215.35 88888.00 2009-06-29 01:13:18.250 180 12815.17 63.40 55215.38 88888.00 2009-06-29 01:13:18.375 180 12815.33 63.50 55215.45 88888.00 2009-06-29 01:13:18.500 180 12815.27 63.55 55215.40 88888.00 2009-06-29 01:13:18.625 180 12815.20 63.45 55215.38 88888.00 2009-06-29 01:13:18.750 180 12815.17 63.35 55215.38 88888.00 2009-06-29 01:13:18.875 180 12815.17 63.30 55215.35 88888.00 2009-06-29 01:13:19.000 180 12815.20 63.25 55215.35 88888.00 2009-06-29 01:13:19.125 180 12815.20 63.27 55215.35 88888.00 2009-06-29 01:13:19.250 180 12815.25 63.30 55215.38 88888.00 2009-06-29 01:13:19.375 180 12815.33 63.35 55215.38 88888.00 2009-06-29 01:13:19.500 180 12815.30 63.35 55215.40 88888.00 2009-06-29 01:13:19.625 180 12815.30 63.33 55215.45 88888.00 2009-06-29 01:13:19.750 180 12815.27 63.33 55215.43 88888.00 2009-06-29 01:13:19.875 180 12815.33 63.33 55215.43 88888.00 2009-06-29 01:13:20.000 180 12815.27 63.27 55215.40 88888.00 2009-06-29 01:13:20.125 180 12815.20 63.23 55215.38 88888.00 2009-06-29 01:13:20.250 180 12815.20 63.25 55215.40 88888.00 2009-06-29 01:13:20.375 180 12815.33 63.27 55215.43 88888.00 2009-06-29 01:13:20.500 180 12815.38 63.23 55215.43 88888.00 2009-06-29 01:13:20.625 180 12815.35 63.27 55215.45 88888.00 2009-06-29 01:13:20.750 180 12815.35 63.30 55215.45 88888.00 2009-06-29 01:13:20.875 180 12815.27 63.23 55215.40 88888.00 2009-06-29 01:13:21.000 180 12815.27 63.17 55215.40 88888.00 2009-06-29 01:13:21.125 180 12815.35 63.17 55215.43 88888.00 2009-06-29 01:13:21.250 180 12815.45 63.25 55215.43 88888.00 2009-06-29 01:13:21.375 180 12815.48 63.27 55215.43 88888.00 2009-06-29 01:13:21.500 180 12815.48 63.25 55215.40 88888.00 2009-06-29 01:13:21.625 180 12815.52 63.25 55215.40 88888.00 2009-06-29 01:13:21.750 180 12815.45 63.25 55215.38 88888.00 2009-06-29 01:13:21.875 180 12815.40 63.27 55215.35 88888.00 2009-06-29 01:13:22.000 180 12815.42 63.27 55215.45 88888.00 2009-06-29 01:13:22.125 180 12815.55 63.38 55215.47 88888.00 2009-06-29 01:13:22.250 180 12815.62 63.38 55215.50 88888.00 2009-06-29 01:13:22.375 180 12815.62 63.40 55215.53 88888.00 2009-06-29 01:13:22.500 180 12815.58 63.35 55215.50 88888.00 2009-06-29 01:13:22.625 180 12815.65 63.35 55215.45 88888.00 2009-06-29 01:13:22.750 180 12815.70 63.33 55215.45 88888.00 2009-06-29 01:13:22.875 180 12815.70 63.35 55215.45 88888.00 2009-06-29 01:13:23.000 180 12815.65 63.27 55215.45 88888.00 2009-06-29 01:13:23.125 180 12815.65 63.33 55215.50 88888.00 2009-06-29 01:13:23.250 180 12815.70 63.33 55215.50 88888.00 2009-06-29 01:13:23.375 180 12815.75 63.35 55215.47 88888.00 2009-06-29 01:13:23.500 180 12815.70 63.30 55215.47 88888.00 2009-06-29 01:13:23.625 180 12815.62 63.30 55215.50 88888.00 2009-06-29 01:13:23.750 180 12815.62 63.30 55215.47 88888.00 2009-06-29 01:13:23.875 180 12815.65 63.35 55215.50 88888.00 2009-06-29 01:13:24.000 180 12815.67 63.40 55215.47 88888.00 2009-06-29 01:13:24.125 180 12815.73 63.33 55215.50 88888.00 2009-06-29 01:13:24.250 180 12815.65 63.30 55215.47 88888.00 2009-06-29 01:13:24.375 180 12815.73 63.33 55215.50 88888.00 2009-06-29 01:13:24.500 180 12815.73 63.27 55215.50 88888.00 2009-06-29 01:13:24.625 180 12815.60 63.27 55215.47 88888.00 2009-06-29 01:13:24.750 180 12815.60 63.30 55215.50 88888.00 2009-06-29 01:13:24.875 180 12815.62 63.23 55215.50 88888.00 2009-06-29 01:13:25.000 180 12815.62 63.23 55215.50 88888.00 2009-06-29 01:13:25.125 180 12815.62 63.27 55215.50 88888.00 2009-06-29 01:13:25.250 180 12815.60 63.30 55215.53 88888.00 2009-06-29 01:13:25.375 180 12815.67 63.30 55215.55 88888.00 2009-06-29 01:13:25.500 180 12815.73 63.30 55215.55 88888.00 2009-06-29 01:13:25.625 180 12815.73 63.27 55215.53 88888.00 2009-06-29 01:13:25.750 180 12815.73 63.33 55215.53 88888.00 2009-06-29 01:13:25.875 180 12815.73 63.40 55215.53 88888.00 2009-06-29 01:13:26.000 180 12815.77 63.45 55215.55 88888.00 2009-06-29 01:13:26.125 180 12815.85 63.42 55215.57 88888.00 2009-06-29 01:13:26.250 180 12815.83 63.35 55215.55 88888.00 2009-06-29 01:13:26.375 180 12815.85 63.40 55215.55 88888.00 2009-06-29 01:13:26.500 180 12815.85 63.40 55215.57 88888.00 2009-06-29 01:13:26.625 180 12815.88 63.40 55215.55 88888.00 2009-06-29 01:13:26.750 180 12815.90 63.40 55215.53 88888.00 2009-06-29 01:13:26.875 180 12815.92 63.40 55215.55 88888.00 2009-06-29 01:13:27.000 180 12815.95 63.42 55215.55 88888.00 2009-06-29 01:13:27.125 180 12815.98 63.38 55215.55 88888.00 2009-06-29 01:13:27.250 180 12816.02 63.38 55215.57 88888.00 2009-06-29 01:13:27.375 180 12816.05 63.35 55215.55 88888.00 2009-06-29 01:13:27.500 180 12816.00 63.30 55215.53 88888.00 2009-06-29 01:13:27.625 180 12816.08 63.35 55215.53 88888.00 2009-06-29 01:13:27.750 180 12816.10 63.33 55215.55 88888.00 2009-06-29 01:13:27.875 180 12816.08 63.25 55215.55 88888.00 2009-06-29 01:13:28.000 180 12816.05 63.20 55215.50 88888.00 2009-06-29 01:13:28.125 180 12815.98 63.23 55215.55 88888.00 2009-06-29 01:13:28.250 180 12816.02 63.27 55215.60 88888.00 2009-06-29 01:13:28.375 180 12816.17 63.33 55215.62 88888.00 2009-06-29 01:13:28.500 180 12816.08 63.25 55215.62 88888.00 2009-06-29 01:13:28.625 180 12815.98 63.17 55215.55 88888.00 2009-06-29 01:13:28.750 180 12815.92 63.17 55215.57 88888.00 2009-06-29 01:13:28.875 180 12815.98 63.20 55215.60 88888.00 2009-06-29 01:13:29.000 180 12815.95 63.23 55215.57 88888.00 2009-06-29 01:13:29.125 180 12815.90 63.15 55215.57 88888.00 2009-06-29 01:13:29.250 180 12815.92 63.15 55215.60 88888.00 2009-06-29 01:13:29.375 180 12815.98 63.17 55215.60 88888.00 2009-06-29 01:13:29.500 180 12815.98 63.20 55215.60 88888.00 2009-06-29 01:13:29.625 180 12815.95 63.20 55215.62 88888.00 2009-06-29 01:13:29.750 180 12815.92 63.15 55215.60 88888.00 2009-06-29 01:13:29.875 180 12816.00 63.12 55215.55 88888.00 2009-06-29 01:13:30.000 180 12816.05 63.12 55215.60 88888.00 2009-06-29 01:13:30.125 180 12816.05 63.15 55215.60 88888.00 2009-06-29 01:13:30.250 180 12816.05 63.15 55215.62 88888.00 2009-06-29 01:13:30.375 180 12816.12 63.20 55215.62 88888.00 2009-06-29 01:13:30.500 180 12816.17 63.20 55215.62 88888.00 2009-06-29 01:13:30.625 180 12816.20 63.15 55215.62 88888.00 2009-06-29 01:13:30.750 180 12816.23 63.15 55215.62 88888.00 2009-06-29 01:13:30.875 180 12816.17 63.15 55215.62 88888.00 2009-06-29 01:13:31.000 180 12816.17 63.12 55215.60 88888.00 2009-06-29 01:13:31.125 180 12816.30 63.15 55215.62 88888.00 2009-06-29 01:13:31.250 180 12816.35 63.12 55215.60 88888.00 2009-06-29 01:13:31.375 180 12816.38 63.12 55215.60 88888.00 2009-06-29 01:13:31.500 180 12816.33 63.05 55215.57 88888.00 2009-06-29 01:13:31.625 180 12816.38 63.15 55215.62 88888.00 2009-06-29 01:13:31.750 180 12816.38 63.17 55215.65 88888.00 2009-06-29 01:13:31.875 180 12816.33 63.12 55215.62 88888.00 2009-06-29 01:13:32.000 180 12816.30 63.10 55215.60 88888.00 2009-06-29 01:13:32.125 180 12816.33 63.08 55215.60 88888.00 2009-06-29 01:13:32.250 180 12816.30 63.05 55215.57 88888.00 2009-06-29 01:13:32.375 180 12816.27 62.98 55215.60 88888.00 2009-06-29 01:13:32.500 180 12816.30 63.00 55215.62 88888.00 2009-06-29 01:13:32.625 180 12816.40 63.05 55215.62 88888.00 2009-06-29 01:13:32.750 180 12816.42 63.08 55215.68 88888.00 2009-06-29 01:13:32.875 180 12816.40 63.05 55215.65 88888.00 2009-06-29 01:13:33.000 180 12816.27 63.02 55215.68 88888.00 2009-06-29 01:13:33.125 180 12816.23 63.08 55215.68 88888.00 2009-06-29 01:13:33.250 180 12816.25 63.10 55215.70 88888.00 2009-06-29 01:13:33.375 180 12816.27 63.08 55215.70 88888.00 2009-06-29 01:13:33.500 180 12816.25 63.12 55215.70 88888.00 2009-06-29 01:13:33.625 180 12816.27 63.12 55215.72 88888.00 2009-06-29 01:13:33.750 180 12816.27 63.12 55215.70 88888.00 2009-06-29 01:13:33.875 180 12816.25 63.10 55215.70 88888.00 2009-06-29 01:13:34.000 180 12816.25 63.08 55215.70 88888.00 2009-06-29 01:13:34.125 180 12816.25 63.10 55215.70 88888.00 2009-06-29 01:13:34.250 180 12816.27 63.15 55215.72 88888.00 2009-06-29 01:13:34.375 180 12816.30 63.17 55215.70 88888.00 2009-06-29 01:13:34.500 180 12816.25 63.12 55215.70 88888.00 2009-06-29 01:13:34.625 180 12816.33 63.15 55215.68 88888.00 2009-06-29 01:13:34.750 180 12816.38 63.20 55215.68 88888.00 2009-06-29 01:13:34.875 180 12816.42 63.25 55215.72 88888.00 2009-06-29 01:13:35.000 180 12816.38 63.20 55215.72 88888.00 2009-06-29 01:13:35.125 180 12816.33 63.20 55215.72 88888.00 2009-06-29 01:13:35.250 180 12816.33 63.17 55215.72 88888.00 2009-06-29 01:13:35.375 180 12816.38 63.17 55215.70 88888.00 2009-06-29 01:13:35.500 180 12816.48 63.20 55215.70 88888.00 2009-06-29 01:13:35.625 180 12816.50 63.23 55215.68 88888.00 2009-06-29 01:13:35.750 180 12816.50 63.17 55215.70 88888.00 2009-06-29 01:13:35.875 180 12816.52 63.15 55215.68 88888.00 2009-06-29 01:13:36.000 180 12816.58 63.15 55215.68 88888.00 2009-06-29 01:13:36.125 180 12816.60 63.15 55215.70 88888.00 2009-06-29 01:13:36.250 180 12816.52 63.17 55215.72 88888.00 2009-06-29 01:13:36.375 180 12816.52 63.20 55215.75 88888.00 2009-06-29 01:13:36.500 180 12816.55 63.12 55215.72 88888.00 2009-06-29 01:13:36.625 180 12816.55 63.12 55215.72 88888.00 2009-06-29 01:13:36.750 180 12816.50 63.10 55215.70 88888.00 2009-06-29 01:13:36.875 180 12816.45 63.08 55215.72 88888.00 2009-06-29 01:13:37.000 180 12816.48 63.15 55215.75 88888.00 2009-06-29 01:13:37.125 180 12816.42 63.12 55215.80 88888.00 2009-06-29 01:13:37.250 180 12816.38 63.12 55215.80 88888.00 2009-06-29 01:13:37.375 180 12816.30 63.12 55215.78 88888.00 2009-06-29 01:13:37.500 180 12816.30 63.17 55215.80 88888.00 2009-06-29 01:13:37.625 180 12816.25 63.15 55215.75 88888.00 2009-06-29 01:13:37.750 180 12816.20 63.12 55215.78 88888.00 2009-06-29 01:13:37.875 180 12816.20 63.15 55215.78 88888.00 2009-06-29 01:13:38.000 180 12816.20 63.17 55215.75 88888.00 2009-06-29 01:13:38.125 180 12816.17 63.20 55215.72 88888.00 2009-06-29 01:13:38.250 180 12816.08 63.20 55215.75 88888.00 2009-06-29 01:13:38.375 180 12816.15 63.23 55215.72 88888.00 2009-06-29 01:13:38.500 180 12816.15 63.25 55215.75 88888.00 2009-06-29 01:13:38.625 180 12816.20 63.33 55215.78 88888.00 2009-06-29 01:13:38.750 180 12816.33 63.40 55215.80 88888.00 2009-06-29 01:13:38.875 180 12816.33 63.40 55215.78 88888.00 2009-06-29 01:13:39.000 180 12816.33 63.40 55215.75 88888.00 2009-06-29 01:13:39.125 180 12816.35 63.38 55215.72 88888.00 2009-06-29 01:13:39.250 180 12816.35 63.45 55215.75 88888.00 2009-06-29 01:13:39.375 180 12816.45 63.52 55215.75 88888.00 2009-06-29 01:13:39.500 180 12816.50 63.55 55215.72 88888.00 2009-06-29 01:13:39.625 180 12816.48 63.48 55215.72 88888.00 2009-06-29 01:13:39.750 180 12816.45 63.45 55215.72 88888.00 2009-06-29 01:13:39.875 180 12816.50 63.50 55215.70 88888.00 2009-06-29 01:13:40.000 180 12816.50 63.50 55215.72 88888.00 2009-06-29 01:13:40.125 180 12816.48 63.45 55215.72 88888.00 2009-06-29 01:13:40.250 180 12816.42 63.40 55215.72 88888.00 2009-06-29 01:13:40.375 180 12816.35 63.38 55215.72 88888.00 2009-06-29 01:13:40.500 180 12816.42 63.40 55215.75 88888.00 2009-06-29 01:13:40.625 180 12816.50 63.42 55215.78 88888.00 2009-06-29 01:13:40.750 180 12816.55 63.40 55215.78 88888.00 2009-06-29 01:13:40.875 180 12816.48 63.40 55215.75 88888.00 2009-06-29 01:13:41.000 180 12816.52 63.42 55215.78 88888.00 2009-06-29 01:13:41.125 180 12816.50 63.42 55215.80 88888.00 2009-06-29 01:13:41.250 180 12816.50 63.42 55215.80 88888.00 2009-06-29 01:13:41.375 180 12816.50 63.42 55215.82 88888.00 2009-06-29 01:13:41.500 180 12816.50 63.45 55215.80 88888.00 2009-06-29 01:13:41.625 180 12816.42 63.45 55215.80 88888.00 2009-06-29 01:13:41.750 180 12816.42 63.45 55215.80 88888.00 2009-06-29 01:13:41.875 180 12816.33 63.45 55215.80 88888.00 2009-06-29 01:13:42.000 180 12816.35 63.55 55215.80 88888.00 2009-06-29 01:13:42.125 180 12816.38 63.60 55215.85 88888.00 2009-06-29 01:13:42.250 180 12816.38 63.58 55215.85 88888.00 2009-06-29 01:13:42.375 180 12816.33 63.58 55215.82 88888.00 2009-06-29 01:13:42.500 180 12816.30 63.58 55215.85 88888.00 2009-06-29 01:13:42.625 180 12816.35 63.62 55215.85 88888.00 2009-06-29 01:13:42.750 180 12816.27 63.58 55215.82 88888.00 2009-06-29 01:13:42.875 180 12816.20 63.55 55215.82 88888.00 2009-06-29 01:13:43.000 180 12816.25 63.62 55215.85 88888.00 2009-06-29 01:13:43.125 180 12816.35 63.62 55215.85 88888.00 2009-06-29 01:13:43.250 180 12816.33 63.60 55215.88 88888.00 2009-06-29 01:13:43.375 180 12816.27 63.58 55215.88 88888.00 2009-06-29 01:13:43.500 180 12816.25 63.52 55215.88 88888.00 2009-06-29 01:13:43.625 180 12816.27 63.60 55215.88 88888.00 2009-06-29 01:13:43.750 180 12816.30 63.62 55215.88 88888.00 2009-06-29 01:13:43.875 180 12816.38 63.62 55215.85 88888.00 2009-06-29 01:13:44.000 180 12816.48 63.60 55215.82 88888.00 2009-06-29 01:13:44.125 180 12816.50 63.52 55215.85 88888.00 2009-06-29 01:13:44.250 180 12816.50 63.60 55215.88 88888.00 2009-06-29 01:13:44.375 180 12816.50 63.60 55215.82 88888.00 2009-06-29 01:13:44.500 180 12816.48 63.60 55215.85 88888.00 2009-06-29 01:13:44.625 180 12816.50 63.60 55215.88 88888.00 2009-06-29 01:13:44.750 180 12816.52 63.58 55215.88 88888.00 2009-06-29 01:13:44.875 180 12816.55 63.55 55215.85 88888.00 2009-06-29 01:13:45.000 180 12816.60 63.58 55215.88 88888.00 2009-06-29 01:13:45.125 180 12816.55 63.52 55215.88 88888.00 2009-06-29 01:13:45.250 180 12816.52 63.48 55215.85 88888.00 2009-06-29 01:13:45.375 180 12816.52 63.45 55215.85 88888.00 2009-06-29 01:13:45.500 180 12816.50 63.40 55215.85 88888.00 2009-06-29 01:13:45.625 180 12816.42 63.40 55215.85 88888.00 2009-06-29 01:13:45.750 180 12816.42 63.45 55215.85 88888.00 2009-06-29 01:13:45.875 180 12816.48 63.50 55215.93 88888.00 2009-06-29 01:13:46.000 180 12816.48 63.45 55215.88 88888.00 2009-06-29 01:13:46.125 180 12816.42 63.42 55215.88 88888.00 2009-06-29 01:13:46.250 180 12816.42 63.48 55215.93 88888.00 2009-06-29 01:13:46.375 180 12816.40 63.45 55215.93 88888.00 2009-06-29 01:13:46.500 180 12816.30 63.48 55215.90 88888.00 2009-06-29 01:13:46.625 180 12816.20 63.55 55215.93 88888.00 2009-06-29 01:13:46.750 180 12816.17 63.55 55215.93 88888.00 2009-06-29 01:13:46.875 180 12816.20 63.55 55215.93 88888.00 2009-06-29 01:13:47.000 180 12816.30 63.58 55215.93 88888.00 2009-06-29 01:13:47.125 180 12816.27 63.58 55215.93 88888.00 2009-06-29 01:13:47.250 180 12816.23 63.52 55215.90 88888.00 2009-06-29 01:13:47.375 180 12816.30 63.55 55215.95 88888.00 2009-06-29 01:13:47.500 180 12816.30 63.60 55215.95 88888.00 2009-06-29 01:13:47.625 180 12816.27 63.65 55215.95 88888.00 2009-06-29 01:13:47.750 180 12816.30 63.67 55215.97 88888.00 2009-06-29 01:13:47.875 180 12816.35 63.73 55215.95 88888.00 2009-06-29 01:13:48.000 180 12816.40 63.77 55215.95 88888.00 2009-06-29 01:13:48.125 180 12816.40 63.73 55215.95 88888.00 2009-06-29 01:13:48.250 180 12816.45 63.70 55215.95 88888.00 2009-06-29 01:13:48.375 180 12816.45 63.67 55215.93 88888.00 2009-06-29 01:13:48.500 180 12816.50 63.70 55215.95 88888.00 2009-06-29 01:13:48.625 180 12816.52 63.70 55215.95 88888.00 2009-06-29 01:13:48.750 180 12816.50 63.73 55215.97 88888.00 2009-06-29 01:13:48.875 180 12816.55 63.80 55215.97 88888.00 2009-06-29 01:13:49.000 180 12816.60 63.73 55215.97 88888.00 2009-06-29 01:13:49.125 180 12816.67 63.67 55215.97 88888.00 2009-06-29 01:13:49.250 180 12816.67 63.67 55215.97 88888.00 2009-06-29 01:13:49.375 180 12816.58 63.60 55215.97 88888.00 2009-06-29 01:13:49.500 180 12816.52 63.62 55216.00 88888.00 2009-06-29 01:13:49.625 180 12816.55 63.65 55216.00 88888.00 2009-06-29 01:13:49.750 180 12816.60 63.67 55216.03 88888.00 2009-06-29 01:13:49.875 180 12816.55 63.67 55216.03 88888.00 2009-06-29 01:13:50.000 180 12816.45 63.60 55216.00 88888.00 2009-06-29 01:13:50.125 180 12816.40 63.60 55216.00 88888.00 2009-06-29 01:13:50.250 180 12816.33 63.65 55216.03 88888.00 2009-06-29 01:13:50.375 180 12816.35 63.65 55216.03 88888.00 2009-06-29 01:13:50.500 180 12816.27 63.65 55216.05 88888.00 2009-06-29 01:13:50.625 180 12816.25 63.67 55216.03 88888.00 2009-06-29 01:13:50.750 180 12816.27 63.67 55216.05 88888.00 2009-06-29 01:13:50.875 180 12816.30 63.70 55216.07 88888.00 2009-06-29 01:13:51.000 180 12816.38 63.73 55216.07 88888.00 2009-06-29 01:13:51.125 180 12816.40 63.77 55216.10 88888.00 2009-06-29 01:13:51.250 180 12816.38 63.75 55216.10 88888.00 2009-06-29 01:13:51.375 180 12816.35 63.80 55216.07 88888.00 2009-06-29 01:13:51.500 180 12816.33 63.80 55216.07 88888.00 2009-06-29 01:13:51.625 180 12816.35 63.77 55216.10 88888.00 2009-06-29 01:13:51.750 180 12816.42 63.85 55216.07 88888.00 2009-06-29 01:13:51.875 180 12816.40 63.83 55216.07 88888.00 2009-06-29 01:13:52.000 180 12816.42 63.77 55216.05 88888.00 2009-06-29 01:13:52.125 180 12816.42 63.83 55216.05 88888.00 2009-06-29 01:13:52.250 180 12816.48 63.85 55216.05 88888.00 2009-06-29 01:13:52.375 180 12816.52 63.92 55216.10 88888.00 2009-06-29 01:13:52.500 180 12816.50 63.85 55216.07 88888.00 2009-06-29 01:13:52.625 180 12816.50 63.85 55216.10 88888.00 2009-06-29 01:13:52.750 180 12816.45 63.85 55216.07 88888.00 2009-06-29 01:13:52.875 180 12816.42 63.83 55216.07 88888.00 2009-06-29 01:13:53.000 180 12816.42 63.80 55216.07 88888.00 2009-06-29 01:13:53.125 180 12816.50 63.80 55216.10 88888.00 2009-06-29 01:13:53.250 180 12816.48 63.80 55216.10 88888.00 2009-06-29 01:13:53.375 180 12816.42 63.75 55216.03 88888.00 2009-06-29 01:13:53.500 180 12816.40 63.70 55216.07 88888.00 2009-06-29 01:13:53.625 180 12816.42 63.73 55216.07 88888.00 2009-06-29 01:13:53.750 180 12816.35 63.73 55216.07 88888.00 2009-06-29 01:13:53.875 180 12816.35 63.70 55216.07 88888.00 2009-06-29 01:13:54.000 180 12816.30 63.67 55216.07 88888.00 2009-06-29 01:13:54.125 180 12816.23 63.77 55216.15 88888.00 2009-06-29 01:13:54.250 180 12816.23 63.80 55216.18 88888.00 2009-06-29 01:13:54.375 180 12816.23 63.80 55216.15 88888.00 2009-06-29 01:13:54.500 180 12816.25 63.80 55216.15 88888.00 2009-06-29 01:13:54.625 180 12816.30 63.85 55216.18 88888.00 2009-06-29 01:13:54.750 180 12816.23 63.85 55216.18 88888.00 2009-06-29 01:13:54.875 180 12816.17 63.85 55216.18 88888.00 2009-06-29 01:13:55.000 180 12816.20 63.90 55216.18 88888.00 2009-06-29 01:13:55.125 180 12816.25 63.98 55216.20 88888.00 2009-06-29 01:13:55.250 180 12816.27 63.95 55216.20 88888.00 2009-06-29 01:13:55.375 180 12816.20 63.98 55216.20 88888.00 2009-06-29 01:13:55.500 180 12816.17 63.95 55216.18 88888.00 2009-06-29 01:13:55.625 180 12816.23 63.92 55216.18 88888.00 2009-06-29 01:13:55.750 180 12816.35 63.98 55216.20 88888.00 2009-06-29 01:13:55.875 180 12816.35 64.00 55216.18 88888.00 2009-06-29 01:13:56.000 180 12816.27 64.00 55216.18 88888.00 2009-06-29 01:13:56.125 180 12816.38 64.00 55216.20 88888.00 2009-06-29 01:13:56.250 180 12816.48 64.00 55216.20 88888.00 2009-06-29 01:13:56.375 180 12816.52 64.00 55216.18 88888.00 2009-06-29 01:13:56.500 180 12816.48 64.03 55216.20 88888.00 2009-06-29 01:13:56.625 180 12816.42 64.00 55216.20 88888.00 2009-06-29 01:13:56.750 180 12816.42 63.95 55216.18 88888.00 2009-06-29 01:13:56.875 180 12816.45 63.92 55216.20 88888.00 2009-06-29 01:13:57.000 180 12816.50 63.98 55216.20 88888.00 2009-06-29 01:13:57.125 180 12816.58 64.03 55216.22 88888.00 2009-06-29 01:13:57.250 180 12816.50 64.03 55216.20 88888.00 2009-06-29 01:13:57.375 180 12816.42 63.98 55216.20 88888.00 2009-06-29 01:13:57.500 180 12816.45 63.98 55216.22 88888.00 2009-06-29 01:13:57.625 180 12816.45 63.98 55216.22 88888.00 2009-06-29 01:13:57.750 180 12816.40 64.00 55216.25 88888.00 2009-06-29 01:13:57.875 180 12816.42 63.98 55216.28 88888.00 2009-06-29 01:13:58.000 180 12816.40 63.92 55216.25 88888.00 2009-06-29 01:13:58.125 180 12816.33 63.95 55216.25 88888.00 2009-06-29 01:13:58.250 180 12816.23 63.95 55216.28 88888.00 2009-06-29 01:13:58.375 180 12816.30 64.00 55216.30 88888.00 2009-06-29 01:13:58.500 180 12816.30 64.03 55216.28 88888.00 2009-06-29 01:13:58.625 180 12816.17 64.00 55216.22 88888.00 2009-06-29 01:13:58.750 180 12816.20 64.03 55216.28 88888.00 2009-06-29 01:13:58.875 180 12816.25 64.03 55216.28 88888.00 2009-06-29 01:13:59.000 180 12816.25 64.08 55216.30 88888.00 2009-06-29 01:13:59.125 180 12816.35 64.12 55216.32 88888.00 2009-06-29 01:13:59.250 180 12816.38 64.22 55216.35 88888.00 2009-06-29 01:13:59.375 180 12816.40 64.20 55216.32 88888.00 2009-06-29 01:13:59.500 180 12816.38 64.25 55216.32 88888.00 2009-06-29 01:13:59.625 180 12816.42 64.22 55216.28 88888.00 2009-06-29 01:13:59.750 180 12816.40 64.20 55216.28 88888.00 2009-06-29 01:13:59.875 180 12816.45 64.30 55216.30 88888.00 2009-06-29 01:14:00.000 180 12816.52 64.38 55216.30 88888.00 2009-06-29 01:14:00.125 180 12816.48 64.30 55216.30 88888.00 2009-06-29 01:14:00.250 180 12816.40 64.22 55216.30 88888.00 2009-06-29 01:14:00.375 180 12816.42 64.20 55216.30 88888.00 2009-06-29 01:14:00.500 180 12816.48 64.22 55216.30 88888.00 2009-06-29 01:14:00.625 180 12816.52 64.28 55216.30 88888.00 2009-06-29 01:14:00.750 180 12816.52 64.20 55216.28 88888.00 2009-06-29 01:14:00.875 180 12816.50 64.10 55216.28 88888.00 2009-06-29 01:14:01.000 180 12816.52 64.20 55216.30 88888.00 2009-06-29 01:14:01.125 180 12816.60 64.25 55216.35 88888.00 2009-06-29 01:14:01.250 180 12816.58 64.10 55216.32 88888.00 2009-06-29 01:14:01.375 180 12816.50 64.08 55216.30 88888.00 2009-06-29 01:14:01.500 180 12816.48 64.12 55216.32 88888.00 2009-06-29 01:14:01.625 180 12816.50 64.15 55216.32 88888.00 2009-06-29 01:14:01.750 180 12816.40 64.12 55216.35 88888.00 2009-06-29 01:14:01.875 180 12816.38 64.10 55216.35 88888.00 2009-06-29 01:14:02.000 180 12816.40 64.05 55216.35 88888.00 2009-06-29 01:14:02.125 180 12816.40 64.10 55216.35 88888.00 2009-06-29 01:14:02.250 180 12816.30 64.15 55216.35 88888.00 2009-06-29 01:14:02.375 180 12816.30 64.20 55216.38 88888.00 2009-06-29 01:14:02.500 180 12816.20 64.17 55216.35 88888.00 2009-06-29 01:14:02.625 180 12816.23 64.22 55216.38 88888.00 2009-06-29 01:14:02.750 180 12816.25 64.28 55216.40 88888.00 2009-06-29 01:14:02.875 180 12816.25 64.25 55216.38 88888.00 2009-06-29 01:14:03.000 180 12816.30 64.28 55216.38 88888.00 2009-06-29 01:14:03.125 180 12816.30 64.38 55216.40 88888.00 2009-06-29 01:14:03.250 180 12816.23 64.35 55216.43 88888.00 2009-06-29 01:14:03.375 180 12816.25 64.38 55216.40 88888.00 2009-06-29 01:14:03.500 180 12816.27 64.47 55216.43 88888.00 2009-06-29 01:14:03.625 180 12816.35 64.50 55216.40 88888.00 2009-06-29 01:14:03.750 180 12816.40 64.45 55216.38 88888.00 2009-06-29 01:14:03.875 180 12816.40 64.47 55216.40 88888.00 2009-06-29 01:14:04.000 180 12816.52 64.53 55216.43 88888.00 2009-06-29 01:14:04.125 180 12816.50 64.50 55216.40 88888.00 2009-06-29 01:14:04.250 180 12816.48 64.50 55216.40 88888.00 2009-06-29 01:14:04.375 180 12816.55 64.50 55216.40 88888.00 2009-06-29 01:14:04.500 180 12816.52 64.50 55216.40 88888.00 2009-06-29 01:14:04.625 180 12816.45 64.45 55216.38 88888.00 2009-06-29 01:14:04.750 180 12816.42 64.38 55216.43 88888.00 2009-06-29 01:14:04.875 180 12816.42 64.35 55216.40 88888.00 2009-06-29 01:14:05.000 180 12816.42 64.38 55216.40 88888.00 2009-06-29 01:14:05.125 180 12816.48 64.40 55216.40 88888.00 2009-06-29 01:14:05.250 180 12816.52 64.45 55216.43 88888.00 2009-06-29 01:14:05.375 180 12816.45 64.40 55216.40 88888.00 2009-06-29 01:14:05.500 180 12816.33 64.38 55216.40 88888.00 2009-06-29 01:14:05.625 180 12816.27 64.35 55216.43 88888.00 2009-06-29 01:14:05.750 180 12816.33 64.42 55216.47 88888.00 2009-06-29 01:14:05.875 180 12816.35 64.45 55216.50 88888.00 2009-06-29 01:14:06.000 180 12816.30 64.45 55216.47 88888.00 2009-06-29 01:14:06.125 180 12816.25 64.50 55216.50 88888.00 2009-06-29 01:14:06.250 180 12816.25 64.53 55216.53 88888.00 2009-06-29 01:14:06.375 180 12816.20 64.50 55216.50 88888.00 2009-06-29 01:14:06.500 180 12816.17 64.50 55216.50 88888.00 2009-06-29 01:14:06.625 180 12816.15 64.50 55216.47 88888.00 2009-06-29 01:14:06.750 180 12816.12 64.53 55216.47 88888.00 2009-06-29 01:14:06.875 180 12816.17 64.53 55216.50 88888.00 2009-06-29 01:14:07.000 180 12816.20 64.55 55216.47 88888.00 2009-06-29 01:14:07.125 180 12816.17 64.60 55216.47 88888.00 2009-06-29 01:14:07.250 180 12816.20 64.70 55216.50 88888.00 2009-06-29 01:14:07.375 180 12816.30 64.75 55216.50 88888.00 2009-06-29 01:14:07.500 180 12816.30 64.72 55216.50 88888.00 2009-06-29 01:14:07.625 180 12816.33 64.67 55216.50 88888.00 2009-06-29 01:14:07.750 180 12816.35 64.70 55216.50 88888.00 2009-06-29 01:14:07.875 180 12816.40 64.70 55216.50 88888.00 2009-06-29 01:14:08.000 180 12816.38 64.75 55216.50 88888.00 2009-06-29 01:14:08.125 180 12816.35 64.75 55216.47 88888.00 2009-06-29 01:14:08.250 180 12816.42 64.70 55216.50 88888.00 2009-06-29 01:14:08.375 180 12816.55 64.70 55216.53 88888.00 2009-06-29 01:14:08.500 180 12816.50 64.72 55216.53 88888.00 2009-06-29 01:14:08.625 180 12816.40 64.70 55216.53 88888.00 2009-06-29 01:14:08.750 180 12816.38 64.65 55216.47 88888.00 2009-06-29 01:14:08.875 180 12816.35 64.67 55216.50 88888.00 2009-06-29 01:14:09.000 180 12816.35 64.65 55216.50 88888.00 2009-06-29 01:14:09.125 180 12816.30 64.62 55216.50 88888.00 2009-06-29 01:14:09.250 180 12816.33 64.67 55216.55 88888.00 2009-06-29 01:14:09.375 180 12816.35 64.67 55216.55 88888.00 2009-06-29 01:14:09.500 180 12816.33 64.65 55216.57 88888.00 2009-06-29 01:14:09.625 180 12816.27 64.67 55216.57 88888.00 2009-06-29 01:14:09.750 180 12816.23 64.67 55216.55 88888.00 2009-06-29 01:14:09.875 180 12816.20 64.67 55216.55 88888.00 2009-06-29 01:14:10.000 180 12816.12 64.67 55216.57 88888.00 2009-06-29 01:14:10.125 180 12816.12 64.67 55216.57 88888.00 2009-06-29 01:14:10.250 180 12816.08 64.65 55216.60 88888.00 2009-06-29 01:14:10.375 180 12816.05 64.70 55216.57 88888.00 2009-06-29 01:14:10.500 180 12816.10 64.75 55216.57 88888.00 2009-06-29 01:14:10.625 180 12816.20 64.75 55216.57 88888.00 2009-06-29 01:14:10.750 180 12816.15 64.78 55216.57 88888.00 2009-06-29 01:14:10.875 180 12816.12 64.78 55216.57 88888.00 2009-06-29 01:14:11.000 180 12816.15 64.80 55216.57 88888.00 2009-06-29 01:14:11.125 180 12816.20 64.83 55216.57 88888.00 2009-06-29 01:14:11.250 180 12816.20 64.85 55216.57 88888.00 2009-06-29 01:14:11.375 180 12816.33 64.90 55216.55 88888.00 2009-06-29 01:14:11.500 180 12816.20 64.88 55216.55 88888.00 2009-06-29 01:14:11.625 180 12816.20 64.90 55216.57 88888.00 2009-06-29 01:14:11.750 180 12816.23 64.97 55216.60 88888.00 2009-06-29 01:14:11.875 180 12816.20 64.90 55216.60 88888.00 2009-06-29 01:14:12.000 180 12816.20 64.90 55216.55 88888.00 2009-06-29 01:14:12.125 180 12816.23 64.92 55216.57 88888.00 2009-06-29 01:14:12.250 180 12816.35 65.00 55216.60 88888.00 2009-06-29 01:14:12.375 180 12816.40 64.95 55216.57 88888.00 2009-06-29 01:14:12.500 180 12816.35 64.90 55216.55 88888.00 2009-06-29 01:14:12.625 180 12816.27 64.90 55216.57 88888.00 2009-06-29 01:14:12.750 180 12816.27 64.92 55216.60 88888.00 2009-06-29 01:14:12.875 180 12816.30 64.95 55216.60 88888.00 2009-06-29 01:14:13.000 180 12816.33 64.95 55216.62 88888.00 2009-06-29 01:14:13.125 180 12816.30 64.85 55216.60 88888.00 2009-06-29 01:14:13.250 180 12816.17 64.80 55216.65 88888.00 2009-06-29 01:14:13.375 180 12816.12 64.88 55216.62 88888.00 2009-06-29 01:14:13.500 180 12816.05 64.83 55216.60 88888.00 2009-06-29 01:14:13.625 180 12816.00 64.83 55216.65 88888.00 2009-06-29 01:14:13.750 180 12815.92 64.80 55216.68 88888.00 2009-06-29 01:14:13.875 180 12815.88 64.80 55216.65 88888.00 2009-06-29 01:14:14.000 180 12815.95 64.80 55216.68 88888.00 2009-06-29 01:14:14.125 180 12815.88 64.78 55216.65 88888.00 2009-06-29 01:14:14.250 180 12815.85 64.85 55216.70 88888.00 2009-06-29 01:14:14.375 180 12815.83 64.90 55216.68 88888.00 2009-06-29 01:14:14.500 180 12815.73 64.90 55216.68 88888.00 2009-06-29 01:14:14.625 180 12815.75 64.92 55216.68 88888.00 2009-06-29 01:14:14.750 180 12815.80 65.00 55216.70 88888.00 2009-06-29 01:14:14.875 180 12815.83 65.03 55216.70 88888.00 2009-06-29 01:14:15.000 180 12815.80 65.08 55216.70 88888.00 2009-06-29 01:14:15.125 180 12815.73 65.05 55216.70 88888.00 2009-06-29 01:14:15.250 180 12815.80 65.08 55216.70 88888.00 2009-06-29 01:14:15.375 180 12815.88 65.12 55216.72 88888.00 2009-06-29 01:14:15.500 180 12815.83 65.17 55216.72 88888.00 2009-06-29 01:14:15.625 180 12815.83 65.28 55216.70 88888.00 2009-06-29 01:14:15.750 180 12815.88 65.25 55216.70 88888.00 2009-06-29 01:14:15.875 180 12815.85 65.17 55216.70 88888.00 2009-06-29 01:14:16.000 180 12815.85 65.15 55216.70 88888.00 2009-06-29 01:14:16.125 180 12815.95 65.17 55216.72 88888.00 2009-06-29 01:14:16.250 180 12816.00 65.17 55216.72 88888.00 2009-06-29 01:14:16.375 180 12816.02 65.15 55216.70 88888.00 2009-06-29 01:14:16.500 180 12815.95 65.05 55216.70 88888.00 2009-06-29 01:14:16.625 180 12815.92 65.05 55216.72 88888.00 2009-06-29 01:14:16.750 180 12815.98 65.08 55216.72 88888.00 2009-06-29 01:14:16.875 180 12815.95 65.05 55216.72 88888.00 2009-06-29 01:14:17.000 180 12815.88 64.97 55216.68 88888.00 2009-06-29 01:14:17.125 180 12815.90 64.95 55216.72 88888.00 2009-06-29 01:14:17.250 180 12815.88 64.92 55216.72 88888.00 2009-06-29 01:14:17.375 180 12815.83 64.92 55216.75 88888.00 2009-06-29 01:14:17.500 180 12815.73 64.92 55216.75 88888.00 2009-06-29 01:14:17.625 180 12815.70 64.90 55216.78 88888.00 2009-06-29 01:14:17.750 180 12815.73 64.90 55216.80 88888.00 2009-06-29 01:14:17.875 180 12815.75 64.97 55216.80 88888.00 2009-06-29 01:14:18.000 180 12815.75 64.92 55216.78 88888.00 2009-06-29 01:14:18.125 180 12815.67 64.90 55216.78 88888.00 2009-06-29 01:14:18.250 180 12815.67 65.03 55216.80 88888.00 2009-06-29 01:14:18.375 180 12815.67 65.12 55216.82 88888.00 2009-06-29 01:14:18.500 180 12815.67 65.12 55216.82 88888.00 2009-06-29 01:14:18.625 180 12815.67 65.10 55216.82 88888.00 2009-06-29 01:14:18.750 180 12815.70 65.10 55216.82 88888.00 2009-06-29 01:14:18.875 180 12815.70 65.12 55216.80 88888.00 2009-06-29 01:14:19.000 180 12815.65 65.10 55216.80 88888.00 2009-06-29 01:14:19.125 180 12815.65 65.10 55216.78 88888.00 2009-06-29 01:14:19.250 180 12815.70 65.22 55216.78 88888.00 2009-06-29 01:14:19.375 180 12815.65 65.25 55216.78 88888.00 2009-06-29 01:14:19.500 180 12815.65 65.25 55216.80 88888.00 2009-06-29 01:14:19.625 180 12815.65 65.28 55216.80 88888.00 2009-06-29 01:14:19.750 180 12815.67 65.28 55216.78 88888.00 2009-06-29 01:14:19.875 180 12815.73 65.35 55216.78 88888.00 2009-06-29 01:14:20.000 180 12815.70 65.40 55216.78 88888.00 2009-06-29 01:14:20.125 180 12815.77 65.42 55216.80 88888.00 2009-06-29 01:14:20.250 180 12815.80 65.42 55216.82 88888.00 2009-06-29 01:14:20.375 180 12815.80 65.45 55216.82 88888.00 2009-06-29 01:14:20.500 180 12815.73 65.47 55216.82 88888.00 2009-06-29 01:14:20.625 180 12815.73 65.45 55216.82 88888.00 2009-06-29 01:14:20.750 180 12815.73 65.47 55216.80 88888.00 2009-06-29 01:14:20.875 180 12815.85 65.45 55216.80 88888.00 2009-06-29 01:14:21.000 180 12815.80 65.35 55216.80 88888.00 2009-06-29 01:14:21.125 180 12815.77 65.38 55216.82 88888.00 2009-06-29 01:14:21.250 180 12815.80 65.40 55216.82 88888.00 2009-06-29 01:14:21.375 180 12815.85 65.42 55216.85 88888.00 2009-06-29 01:14:21.500 180 12815.83 65.45 55216.85 88888.00 2009-06-29 01:14:21.625 180 12815.73 65.35 55216.82 88888.00 2009-06-29 01:14:21.750 180 12815.70 65.38 55216.82 88888.00 2009-06-29 01:14:21.875 180 12815.73 65.45 55216.85 88888.00 2009-06-29 01:14:22.000 180 12815.75 65.47 55216.85 88888.00 2009-06-29 01:14:22.125 180 12815.70 65.42 55216.85 88888.00 2009-06-29 01:14:22.250 180 12815.55 65.42 55216.85 88888.00 2009-06-29 01:14:22.375 180 12815.58 65.45 55216.88 88888.00 2009-06-29 01:14:22.500 180 12815.60 65.50 55216.88 88888.00 2009-06-29 01:14:22.625 180 12815.58 65.50 55216.88 88888.00 2009-06-29 01:14:22.750 180 12815.45 65.42 55216.85 88888.00 2009-06-29 01:14:22.875 180 12815.40 65.42 55216.85 88888.00 2009-06-29 01:14:23.000 180 12815.42 65.50 55216.88 88888.00 2009-06-29 01:14:23.125 180 12815.38 65.55 55216.90 88888.00 2009-06-29 01:14:23.250 180 12815.38 65.55 55216.90 88888.00 2009-06-29 01:14:23.375 180 12815.42 65.58 55216.90 88888.00 2009-06-29 01:14:23.500 180 12815.45 65.60 55216.90 88888.00 2009-06-29 01:14:23.625 180 12815.40 65.60 55216.90 88888.00 2009-06-29 01:14:23.750 180 12815.33 65.58 55216.88 88888.00 2009-06-29 01:14:23.875 180 12815.35 65.65 55216.88 88888.00 2009-06-29 01:14:24.000 180 12815.40 65.65 55216.90 88888.00 2009-06-29 01:14:24.125 180 12815.45 65.70 55216.90 88888.00 2009-06-29 01:14:24.250 180 12815.45 65.70 55216.90 88888.00 2009-06-29 01:14:24.375 180 12815.40 65.65 55216.88 88888.00 2009-06-29 01:14:24.500 180 12815.40 65.60 55216.88 88888.00 2009-06-29 01:14:24.625 180 12815.35 65.58 55216.85 88888.00 2009-06-29 01:14:24.750 180 12815.35 65.60 55216.85 88888.00 2009-06-29 01:14:24.875 180 12815.35 65.62 55216.88 88888.00 2009-06-29 01:14:25.000 180 12815.42 65.65 55216.90 88888.00 2009-06-29 01:14:25.125 180 12815.50 65.70 55216.93 88888.00 2009-06-29 01:14:25.250 180 12815.50 65.65 55216.93 88888.00 2009-06-29 01:14:25.375 180 12815.55 65.58 55216.88 88888.00 2009-06-29 01:14:25.500 180 12815.48 65.58 55216.88 88888.00 2009-06-29 01:14:25.625 180 12815.42 65.60 55216.88 88888.00 2009-06-29 01:14:25.750 180 12815.45 65.65 55216.90 88888.00 2009-06-29 01:14:25.875 180 12815.48 65.67 55216.93 88888.00 2009-06-29 01:14:26.000 180 12815.40 65.62 55216.90 88888.00 2009-06-29 01:14:26.125 180 12815.40 65.60 55216.88 88888.00 2009-06-29 01:14:26.250 180 12815.45 65.60 55216.93 88888.00 2009-06-29 01:14:26.375 180 12815.50 65.67 55216.93 88888.00 2009-06-29 01:14:26.500 180 12815.50 65.72 55216.93 88888.00 2009-06-29 01:14:26.625 180 12815.42 65.72 55216.90 88888.00 2009-06-29 01:14:26.750 180 12815.38 65.70 55216.93 88888.00 2009-06-29 01:14:26.875 180 12815.38 65.72 55216.93 88888.00 2009-06-29 01:14:27.000 180 12815.45 65.83 55216.95 88888.00 2009-06-29 01:14:27.125 180 12815.38 65.75 55216.90 88888.00 2009-06-29 01:14:27.250 180 12815.35 65.75 55216.93 88888.00 2009-06-29 01:14:27.375 180 12815.38 65.78 55216.93 88888.00 2009-06-29 01:14:27.500 180 12815.38 65.85 55216.93 88888.00 2009-06-29 01:14:27.625 180 12815.38 65.85 55216.93 88888.00 2009-06-29 01:14:27.750 180 12815.30 65.88 55216.97 88888.00 2009-06-29 01:14:27.875 180 12815.25 65.83 55216.93 88888.00 2009-06-29 01:14:28.000 180 12815.23 65.80 55216.90 88888.00 2009-06-29 01:14:28.125 180 12815.20 65.78 55216.90 88888.00 2009-06-29 01:14:28.250 180 12815.27 65.83 55216.93 88888.00 2009-06-29 01:14:28.375 180 12815.40 65.83 55216.90 88888.00 2009-06-29 01:14:28.500 180 12815.40 65.88 55216.93 88888.00 2009-06-29 01:14:28.625 180 12815.33 65.88 55216.93 88888.00 2009-06-29 01:14:28.750 180 12815.30 65.88 55216.97 88888.00 2009-06-29 01:14:28.875 180 12815.35 65.88 55216.95 88888.00 2009-06-29 01:14:29.000 180 12815.35 65.88 55216.95 88888.00 2009-06-29 01:14:29.125 180 12815.35 65.88 55216.93 88888.00 2009-06-29 01:14:29.250 180 12815.35 65.85 55216.95 88888.00 2009-06-29 01:14:29.375 180 12815.42 65.95 55216.93 88888.00 2009-06-29 01:14:29.500 180 12815.38 66.00 55216.95 88888.00 2009-06-29 01:14:29.625 180 12815.35 66.00 55216.97 88888.00 2009-06-29 01:14:29.750 180 12815.35 65.92 55216.95 88888.00 2009-06-29 01:14:29.875 180 12815.38 65.90 55216.93 88888.00 2009-06-29 01:14:30.000 180 12815.42 65.95 55216.95 88888.00 2009-06-29 01:14:30.125 180 12815.50 66.00 55216.97 88888.00 2009-06-29 01:14:30.250 180 12815.50 65.95 55216.95 88888.00 2009-06-29 01:14:30.375 180 12815.52 65.90 55216.93 88888.00 2009-06-29 01:14:30.500 180 12815.50 65.90 55216.95 88888.00 2009-06-29 01:14:30.625 180 12815.42 65.88 55216.95 88888.00 2009-06-29 01:14:30.750 180 12815.38 65.95 55216.95 88888.00 2009-06-29 01:14:30.875 180 12815.40 65.92 55216.93 88888.00 2009-06-29 01:14:31.000 180 12815.42 65.90 55216.93 88888.00 2009-06-29 01:14:31.125 180 12815.45 65.95 55216.97 88888.00 2009-06-29 01:14:31.250 180 12815.35 65.95 55217.00 88888.00 2009-06-29 01:14:31.375 180 12815.35 66.03 55217.00 88888.00 2009-06-29 01:14:31.500 180 12815.42 66.03 55217.00 88888.00 2009-06-29 01:14:31.625 180 12815.50 66.00 55217.00 88888.00 2009-06-29 01:14:31.750 180 12815.45 65.97 55217.03 88888.00 2009-06-29 01:14:31.875 180 12815.42 65.97 55217.00 88888.00 2009-06-29 01:14:32.000 180 12815.42 66.00 55217.00 88888.00 2009-06-29 01:14:32.125 180 12815.35 66.00 55217.03 88888.00 2009-06-29 01:14:32.250 180 12815.25 65.97 55216.97 88888.00 2009-06-29 01:14:32.375 180 12815.23 65.95 55217.00 88888.00 2009-06-29 01:14:32.500 180 12815.30 65.97 55216.97 88888.00 2009-06-29 01:14:32.625 180 12815.38 66.00 55217.03 88888.00 2009-06-29 01:14:32.750 180 12815.35 65.97 55217.00 88888.00 2009-06-29 01:14:32.875 180 12815.33 65.97 55216.97 88888.00 2009-06-29 01:14:33.000 180 12815.33 65.92 55216.97 88888.00 2009-06-29 01:14:33.125 180 12815.33 65.90 55216.95 88888.00 2009-06-29 01:14:33.250 180 12815.35 65.92 55217.00 88888.00 2009-06-29 01:14:33.375 180 12815.35 65.97 55217.00 88888.00 2009-06-29 01:14:33.500 180 12815.35 66.03 55217.00 88888.00 2009-06-29 01:14:33.625 180 12815.30 66.08 55217.03 88888.00 2009-06-29 01:14:33.750 180 12815.38 66.10 55217.00 88888.00 2009-06-29 01:14:33.875 180 12815.40 66.08 55216.97 88888.00 2009-06-29 01:14:34.000 180 12815.38 66.03 55216.93 88888.00 2009-06-29 01:14:34.125 180 12815.40 66.03 55216.95 88888.00 2009-06-29 01:14:34.250 180 12815.45 66.05 55217.03 88888.00 2009-06-29 01:14:34.375 180 12815.42 66.08 55216.97 88888.00 2009-06-29 01:14:34.500 180 12815.38 66.10 55216.97 88888.00 2009-06-29 01:14:34.625 180 12815.45 66.20 55217.00 88888.00 2009-06-29 01:14:34.750 180 12815.42 66.17 55217.00 88888.00 2009-06-29 01:14:34.875 180 12815.42 66.15 55216.97 88888.00 2009-06-29 01:14:35.000 180 12815.38 66.17 55216.95 88888.00 2009-06-29 01:14:35.125 180 12815.38 66.20 55216.97 88888.00 2009-06-29 01:14:35.250 180 12815.42 66.20 55216.97 88888.00 2009-06-29 01:14:35.375 180 12815.45 66.25 55217.00 88888.00 2009-06-29 01:14:35.500 180 12815.45 66.25 55217.00 88888.00 2009-06-29 01:14:35.625 180 12815.52 66.28 55217.00 88888.00 2009-06-29 01:14:35.750 180 12815.55 66.28 55217.03 88888.00 2009-06-29 01:14:35.875 180 12815.50 66.28 55216.97 88888.00 2009-06-29 01:14:36.000 180 12815.48 66.30 55216.97 88888.00 2009-06-29 01:14:36.125 180 12815.48 66.33 55217.03 88888.00 2009-06-29 01:14:36.250 180 12815.45 66.28 55217.03 88888.00 2009-06-29 01:14:36.375 180 12815.45 66.28 55217.03 88888.00 2009-06-29 01:14:36.500 180 12815.42 66.28 55217.07 88888.00 2009-06-29 01:14:36.625 180 12815.45 66.33 55217.05 88888.00 2009-06-29 01:14:36.750 180 12815.45 66.28 55217.05 88888.00 2009-06-29 01:14:36.875 180 12815.52 66.28 55217.03 88888.00 2009-06-29 01:14:37.000 180 12815.50 66.28 55217.03 88888.00 2009-06-29 01:14:37.125 180 12815.45 66.17 55217.00 88888.00 2009-06-29 01:14:37.250 180 12815.40 66.10 55217.00 88888.00 2009-06-29 01:14:37.375 180 12815.40 66.12 55217.00 88888.00 2009-06-29 01:14:37.500 180 12815.38 66.15 55217.00 88888.00 2009-06-29 01:14:37.625 180 12815.38 66.17 55217.03 88888.00 2009-06-29 01:14:37.750 180 12815.40 66.22 55217.05 88888.00 2009-06-29 01:14:37.875 180 12815.38 66.17 55217.05 88888.00 2009-06-29 01:14:38.000 180 12815.38 66.15 55217.03 88888.00 2009-06-29 01:14:38.125 180 12815.38 66.12 55217.05 88888.00 2009-06-29 01:14:38.250 180 12815.38 66.08 55217.03 88888.00 2009-06-29 01:14:38.375 180 12815.40 66.17 55217.05 88888.00 2009-06-29 01:14:38.500 180 12815.38 66.12 55217.03 88888.00 2009-06-29 01:14:38.625 180 12815.42 66.12 55217.05 88888.00 2009-06-29 01:14:38.750 180 12815.42 66.15 55217.03 88888.00 2009-06-29 01:14:38.875 180 12815.40 66.20 55217.03 88888.00 2009-06-29 01:14:39.000 180 12815.38 66.20 55217.03 88888.00 2009-06-29 01:14:39.125 180 12815.48 66.28 55217.05 88888.00 2009-06-29 01:14:39.250 180 12815.50 66.22 55217.07 88888.00 2009-06-29 01:14:39.375 180 12815.42 66.30 55217.05 88888.00 2009-06-29 01:14:39.500 180 12815.40 66.33 55217.07 88888.00 2009-06-29 01:14:39.625 180 12815.42 66.38 55217.07 88888.00 2009-06-29 01:14:39.750 180 12815.50 66.40 55217.03 88888.00 2009-06-29 01:14:39.875 180 12815.45 66.35 55217.00 88888.00 2009-06-29 01:14:40.000 180 12815.45 66.38 55217.00 88888.00 2009-06-29 01:14:40.125 180 12815.42 66.38 55217.00 88888.00 2009-06-29 01:14:40.250 180 12815.35 66.38 55217.03 88888.00 2009-06-29 01:14:40.375 180 12815.40 66.45 55217.03 88888.00 2009-06-29 01:14:40.500 180 12815.50 66.47 55217.07 88888.00 2009-06-29 01:14:40.625 180 12815.45 66.47 55217.07 88888.00 2009-06-29 01:14:40.750 180 12815.40 66.42 55217.07 88888.00 2009-06-29 01:14:40.875 180 12815.42 66.42 55217.05 88888.00 2009-06-29 01:14:41.000 180 12815.42 66.42 55217.03 88888.00 2009-06-29 01:14:41.125 180 12815.38 66.40 55217.03 88888.00 2009-06-29 01:14:41.250 180 12815.40 66.40 55217.05 88888.00 2009-06-29 01:14:41.375 180 12815.38 66.42 55217.05 88888.00 2009-06-29 01:14:41.500 180 12815.38 66.40 55217.03 88888.00 2009-06-29 01:14:41.625 180 12815.42 66.38 55217.03 88888.00 2009-06-29 01:14:41.750 180 12815.42 66.42 55217.03 88888.00 2009-06-29 01:14:41.875 180 12815.38 66.42 55217.05 88888.00 2009-06-29 01:14:42.000 180 12815.35 66.42 55217.07 88888.00 2009-06-29 01:14:42.125 180 12815.35 66.40 55217.03 88888.00 2009-06-29 01:14:42.250 180 12815.30 66.30 55217.03 88888.00 2009-06-29 01:14:42.375 180 12815.33 66.33 55217.00 88888.00 2009-06-29 01:14:42.500 180 12815.33 66.38 55217.05 88888.00 2009-06-29 01:14:42.625 180 12815.40 66.42 55217.05 88888.00 2009-06-29 01:14:42.750 180 12815.45 66.42 55217.07 88888.00 2009-06-29 01:14:42.875 180 12815.42 66.42 55217.05 88888.00 2009-06-29 01:14:43.000 180 12815.42 66.42 55217.07 88888.00 2009-06-29 01:14:43.125 180 12815.42 66.42 55217.05 88888.00 2009-06-29 01:14:43.250 180 12815.38 66.45 55217.07 88888.00 2009-06-29 01:14:43.375 180 12815.38 66.50 55217.10 88888.00 2009-06-29 01:14:43.500 180 12815.40 66.47 55217.10 88888.00 2009-06-29 01:14:43.625 180 12815.35 66.45 55217.05 88888.00 2009-06-29 01:14:43.750 180 12815.30 66.42 55217.05 88888.00 2009-06-29 01:14:43.875 180 12815.30 66.40 55217.05 88888.00 2009-06-29 01:14:44.000 180 12815.38 66.47 55217.07 88888.00 2009-06-29 01:14:44.125 180 12815.38 66.50 55217.07 88888.00 2009-06-29 01:14:44.250 180 12815.33 66.45 55217.07 88888.00 2009-06-29 01:14:44.375 180 12815.35 66.47 55217.05 88888.00 2009-06-29 01:14:44.500 180 12815.30 66.55 55217.05 88888.00 2009-06-29 01:14:44.625 180 12815.27 66.53 55217.07 88888.00 2009-06-29 01:14:44.750 180 12815.25 66.53 55217.07 88888.00 2009-06-29 01:14:44.875 180 12815.23 66.55 55217.05 88888.00 2009-06-29 01:14:45.000 180 12815.23 66.53 55217.05 88888.00 2009-06-29 01:14:45.125 180 12815.23 66.50 55217.07 88888.00 2009-06-29 01:14:45.250 180 12815.23 66.53 55217.10 88888.00 2009-06-29 01:14:45.375 180 12815.27 66.58 55217.10 88888.00 2009-06-29 01:14:45.500 180 12815.25 66.58 55217.10 88888.00 2009-06-29 01:14:45.625 180 12815.20 66.55 55217.07 88888.00 2009-06-29 01:14:45.750 180 12815.17 66.50 55217.05 88888.00 2009-06-29 01:14:45.875 180 12815.12 66.53 55217.07 88888.00 2009-06-29 01:14:46.000 180 12815.17 66.55 55217.10 88888.00 2009-06-29 01:14:46.125 180 12815.20 66.65 55217.12 88888.00 2009-06-29 01:14:46.250 180 12815.20 66.62 55217.07 88888.00 2009-06-29 01:14:46.375 180 12815.20 66.60 55217.10 88888.00 2009-06-29 01:14:46.500 180 12815.23 66.65 55217.12 88888.00 2009-06-29 01:14:46.625 180 12815.23 66.62 55217.10 88888.00 2009-06-29 01:14:46.750 180 12815.17 66.62 55217.07 88888.00 2009-06-29 01:14:46.875 180 12815.23 66.65 55217.07 88888.00 2009-06-29 01:14:47.000 180 12815.23 66.62 55217.10 88888.00 2009-06-29 01:14:47.125 180 12815.30 66.62 55217.12 88888.00 2009-06-29 01:14:47.250 180 12815.27 66.60 55217.10 88888.00 2009-06-29 01:14:47.375 180 12815.20 66.58 55217.07 88888.00 2009-06-29 01:14:47.500 180 12815.23 66.60 55217.12 88888.00 2009-06-29 01:14:47.625 180 12815.27 66.65 55217.12 88888.00 2009-06-29 01:14:47.750 180 12815.27 66.65 55217.12 88888.00 2009-06-29 01:14:47.875 180 12815.25 66.60 55217.12 88888.00 2009-06-29 01:14:48.000 180 12815.20 66.58 55217.10 88888.00 2009-06-29 01:14:48.125 180 12815.12 66.58 55217.12 88888.00 2009-06-29 01:14:48.250 180 12815.08 66.65 55217.12 88888.00 2009-06-29 01:14:48.375 180 12815.05 66.67 55217.10 88888.00 2009-06-29 01:14:48.500 180 12815.02 66.60 55217.12 88888.00 2009-06-29 01:14:48.625 180 12815.02 66.55 55217.07 88888.00 2009-06-29 01:14:48.750 180 12815.02 66.65 55217.10 88888.00 2009-06-29 01:14:48.875 180 12815.05 66.72 55217.18 88888.00 2009-06-29 01:14:49.000 180 12815.02 66.65 55217.15 88888.00 2009-06-29 01:14:49.125 180 12815.02 66.72 55217.18 88888.00 2009-06-29 01:14:49.250 180 12814.95 66.70 55217.15 88888.00 2009-06-29 01:14:49.375 180 12815.00 66.70 55217.18 88888.00 2009-06-29 01:14:49.500 180 12814.98 66.65 55217.15 88888.00 2009-06-29 01:14:49.625 180 12814.90 66.62 55217.15 88888.00 2009-06-29 01:14:49.750 180 12814.88 66.60 55217.15 88888.00 2009-06-29 01:14:49.875 180 12814.92 66.58 55217.12 88888.00 2009-06-29 01:14:50.000 180 12814.92 66.60 55217.12 88888.00 2009-06-29 01:14:50.125 180 12814.88 66.65 55217.18 88888.00 2009-06-29 01:14:50.250 180 12814.80 66.72 55217.20 88888.00 2009-06-29 01:14:50.375 180 12814.80 66.67 55217.18 88888.00 2009-06-29 01:14:50.500 180 12814.77 66.65 55217.18 88888.00 2009-06-29 01:14:50.625 180 12814.85 66.72 55217.20 88888.00 2009-06-29 01:14:50.750 180 12814.85 66.70 55217.15 88888.00 2009-06-29 01:14:50.875 180 12814.83 66.67 55217.15 88888.00 2009-06-29 01:14:51.000 180 12814.80 66.70 55217.15 88888.00 2009-06-29 01:14:51.125 180 12814.77 66.75 55217.15 88888.00 2009-06-29 01:14:51.250 180 12814.75 66.65 55217.12 88888.00 2009-06-29 01:14:51.375 180 12814.83 66.62 55217.12 88888.00 2009-06-29 01:14:51.500 180 12814.90 66.67 55217.12 88888.00 2009-06-29 01:14:51.625 180 12814.95 66.72 55217.12 88888.00 2009-06-29 01:14:51.750 180 12814.90 66.83 55217.18 88888.00 2009-06-29 01:14:51.875 180 12814.90 66.80 55217.18 88888.00 2009-06-29 01:14:52.000 180 12814.92 66.78 55217.15 88888.00 2009-06-29 01:14:52.125 180 12814.98 66.78 55217.18 88888.00 2009-06-29 01:14:52.250 180 12815.00 66.85 55217.18 88888.00 2009-06-29 01:14:52.375 180 12815.00 66.85 55217.15 88888.00 2009-06-29 01:14:52.500 180 12814.95 66.75 55217.12 88888.00 2009-06-29 01:14:52.625 180 12814.95 66.75 55217.12 88888.00 2009-06-29 01:14:52.750 180 12814.95 66.80 55217.15 88888.00 2009-06-29 01:14:52.875 180 12815.00 66.80 55217.12 88888.00 2009-06-29 01:14:53.000 180 12814.98 66.78 55217.15 88888.00 2009-06-29 01:14:53.125 180 12814.95 66.80 55217.18 88888.00 2009-06-29 01:14:53.250 180 12814.92 66.83 55217.18 88888.00 2009-06-29 01:14:53.375 180 12814.92 66.85 55217.18 88888.00 2009-06-29 01:14:53.500 180 12814.98 66.90 55217.18 88888.00 2009-06-29 01:14:53.625 180 12814.95 66.88 55217.20 88888.00 2009-06-29 01:14:53.750 180 12814.92 66.88 55217.15 88888.00 2009-06-29 01:14:53.875 180 12814.95 66.88 55217.15 88888.00 2009-06-29 01:14:54.000 180 12814.90 66.85 55217.12 88888.00 2009-06-29 01:14:54.125 180 12814.85 66.85 55217.18 88888.00 2009-06-29 01:14:54.250 180 12814.80 66.88 55217.15 88888.00 2009-06-29 01:14:54.375 180 12814.75 66.88 55217.15 88888.00 2009-06-29 01:14:54.500 180 12814.73 66.92 55217.18 88888.00 2009-06-29 01:14:54.625 180 12814.75 66.97 55217.18 88888.00 2009-06-29 01:14:54.750 180 12814.83 67.00 55217.20 88888.00 2009-06-29 01:14:54.875 180 12814.80 67.03 55217.18 88888.00 2009-06-29 01:14:55.000 180 12814.75 66.95 55217.15 88888.00 2009-06-29 01:14:55.125 180 12814.77 66.97 55217.20 88888.00 2009-06-29 01:14:55.250 180 12814.67 66.95 55217.20 88888.00 2009-06-29 01:14:55.375 180 12814.70 67.00 55217.20 88888.00 2009-06-29 01:14:55.500 180 12814.70 67.03 55217.22 88888.00 2009-06-29 01:14:55.625 180 12814.67 66.95 55217.15 88888.00 2009-06-29 01:14:55.750 180 12814.70 66.92 55217.18 88888.00 2009-06-29 01:14:55.875 180 12814.65 66.97 55217.18 88888.00 2009-06-29 01:14:56.000 180 12814.58 66.95 55217.20 88888.00 2009-06-29 01:14:56.125 180 12814.62 66.95 55217.18 88888.00 2009-06-29 01:14:56.250 180 12814.58 66.88 55217.15 88888.00 2009-06-29 01:14:56.375 180 12814.65 66.92 55217.18 88888.00 2009-06-29 01:14:56.500 180 12814.65 66.90 55217.18 88888.00 2009-06-29 01:14:56.625 180 12814.62 66.85 55217.20 88888.00 2009-06-29 01:14:56.750 180 12814.65 66.83 55217.20 88888.00 2009-06-29 01:14:56.875 180 12814.60 66.88 55217.22 88888.00 2009-06-29 01:14:57.000 180 12814.65 66.90 55217.22 88888.00 2009-06-29 01:14:57.125 180 12814.67 66.85 55217.20 88888.00 2009-06-29 01:14:57.250 180 12814.67 66.80 55217.20 88888.00 2009-06-29 01:14:57.375 180 12814.60 66.80 55217.18 88888.00 2009-06-29 01:14:57.500 180 12814.50 66.80 55217.20 88888.00 2009-06-29 01:14:57.625 180 12814.50 66.88 55217.22 88888.00 2009-06-29 01:14:57.750 180 12814.55 66.83 55217.22 88888.00 2009-06-29 01:14:57.875 180 12814.55 66.78 55217.20 88888.00 2009-06-29 01:14:58.000 180 12814.50 66.75 55217.20 88888.00 2009-06-29 01:14:58.125 180 12814.52 66.80 55217.22 88888.00 2009-06-29 01:14:58.250 180 12814.52 66.83 55217.25 88888.00 2009-06-29 01:14:58.375 180 12814.58 66.85 55217.28 88888.00 2009-06-29 01:14:58.500 180 12814.52 66.80 55217.25 88888.00 2009-06-29 01:14:58.625 180 12814.45 66.85 55217.28 88888.00 2009-06-29 01:14:58.750 180 12814.45 66.88 55217.28 88888.00 2009-06-29 01:14:58.875 180 12814.42 66.88 55217.25 88888.00 2009-06-29 01:14:59.000 180 12814.48 66.92 55217.28 88888.00 2009-06-29 01:14:59.125 180 12814.48 66.90 55217.28 88888.00 2009-06-29 01:14:59.250 180 12814.45 66.88 55217.28 88888.00 2009-06-29 01:14:59.375 180 12814.50 66.92 55217.25 88888.00 2009-06-29 01:14:59.500 180 12814.48 66.95 55217.25 88888.00 2009-06-29 01:14:59.625 180 12814.45 66.90 55217.28 88888.00 2009-06-29 01:14:59.750 180 12814.48 66.88 55217.25 88888.00 2009-06-29 01:14:59.875 180 12814.48 66.90 55217.25 88888.00 2009-06-29 01:15:00.000 180 12814.42 66.95 55217.22 88888.00 2009-06-29 01:15:00.125 180 12814.42 67.00 55217.25 88888.00 2009-06-29 01:15:00.250 180 12814.42 66.95 55217.25 88888.00 2009-06-29 01:15:00.375 180 12814.52 66.92 55217.28 88888.00 2009-06-29 01:15:00.500 180 12814.50 66.90 55217.25 88888.00 2009-06-29 01:15:00.625 180 12814.48 66.92 55217.25 88888.00 2009-06-29 01:15:00.750 180 12814.42 66.88 55217.22 88888.00 2009-06-29 01:15:00.875 180 12814.38 66.92 55217.22 88888.00 2009-06-29 01:15:01.000 180 12814.40 66.95 55217.28 88888.00 2009-06-29 01:15:01.125 180 12814.50 67.00 55217.30 88888.00 2009-06-29 01:15:01.250 180 12814.48 67.00 55217.28 88888.00 2009-06-29 01:15:01.375 180 12814.42 66.92 55217.25 88888.00 2009-06-29 01:15:01.500 180 12814.40 66.92 55217.25 88888.00 2009-06-29 01:15:01.625 180 12814.40 66.90 55217.22 88888.00 2009-06-29 01:15:01.750 180 12814.40 66.92 55217.25 88888.00 2009-06-29 01:15:01.875 180 12814.35 66.90 55217.25 88888.00 2009-06-29 01:15:02.000 180 12814.40 66.88 55217.25 88888.00 2009-06-29 01:15:02.125 180 12814.40 66.92 55217.25 88888.00 2009-06-29 01:15:02.250 180 12814.33 66.90 55217.25 88888.00 2009-06-29 01:15:02.375 180 12814.30 66.85 55217.25 88888.00 2009-06-29 01:15:02.500 180 12814.27 66.88 55217.25 88888.00 2009-06-29 01:15:02.625 180 12814.33 66.95 55217.28 88888.00 2009-06-29 01:15:02.750 180 12814.33 66.95 55217.25 88888.00 2009-06-29 01:15:02.875 180 12814.33 66.97 55217.28 88888.00 2009-06-29 01:15:03.000 180 12814.35 67.00 55217.30 88888.00 2009-06-29 01:15:03.125 180 12814.30 66.97 55217.30 88888.00 2009-06-29 01:15:03.250 180 12814.27 66.95 55217.28 88888.00 2009-06-29 01:15:03.375 180 12814.25 66.95 55217.28 88888.00 2009-06-29 01:15:03.500 180 12814.25 66.97 55217.25 88888.00 2009-06-29 01:15:03.625 180 12814.25 66.95 55217.28 88888.00 2009-06-29 01:15:03.750 180 12814.25 66.92 55217.28 88888.00 2009-06-29 01:15:03.875 180 12814.23 66.90 55217.28 88888.00 2009-06-29 01:15:04.000 180 12814.20 66.90 55217.25 88888.00 2009-06-29 01:15:04.125 180 12814.35 66.92 55217.30 88888.00 2009-06-29 01:15:04.250 180 12814.35 66.85 55217.30 88888.00 2009-06-29 01:15:04.375 180 12814.27 66.88 55217.25 88888.00 2009-06-29 01:15:04.500 180 12814.23 66.90 55217.25 88888.00 2009-06-29 01:15:04.625 180 12814.25 66.97 55217.28 88888.00 2009-06-29 01:15:04.750 180 12814.38 67.00 55217.32 88888.00 2009-06-29 01:15:04.875 180 12814.42 67.03 55217.32 88888.00 2009-06-29 01:15:05.000 180 12814.38 66.97 55217.25 88888.00 2009-06-29 01:15:05.125 180 12814.30 66.97 55217.28 88888.00 2009-06-29 01:15:05.250 180 12814.27 66.88 55217.30 88888.00 2009-06-29 01:15:05.375 180 12814.30 66.85 55217.25 88888.00 2009-06-29 01:15:05.500 180 12814.35 66.95 55217.28 88888.00 2009-06-29 01:15:05.625 180 12814.42 67.03 55217.30 88888.00 2009-06-29 01:15:05.750 180 12814.40 66.97 55217.28 88888.00 2009-06-29 01:15:05.875 180 12814.40 66.95 55217.28 88888.00 2009-06-29 01:15:06.000 180 12814.40 67.03 55217.28 88888.00 2009-06-29 01:15:06.125 180 12814.42 67.08 55217.28 88888.00 2009-06-29 01:15:06.250 180 12814.35 67.00 55217.30 88888.00 2009-06-29 01:15:06.375 180 12814.25 66.97 55217.28 88888.00 2009-06-29 01:15:06.500 180 12814.25 67.00 55217.28 88888.00 2009-06-29 01:15:06.625 180 12814.33 67.03 55217.28 88888.00 2009-06-29 01:15:06.750 180 12814.35 67.05 55217.28 88888.00 2009-06-29 01:15:06.875 180 12814.40 67.03 55217.28 88888.00 2009-06-29 01:15:07.000 180 12814.38 67.03 55217.25 88888.00 2009-06-29 01:15:07.125 180 12814.33 67.10 55217.28 88888.00 2009-06-29 01:15:07.250 180 12814.27 67.12 55217.32 88888.00 2009-06-29 01:15:07.375 180 12814.30 67.12 55217.32 88888.00 2009-06-29 01:15:07.500 180 12814.35 67.05 55217.32 88888.00 2009-06-29 01:15:07.625 180 12814.33 67.10 55217.32 88888.00 2009-06-29 01:15:07.750 180 12814.27 67.03 55217.25 88888.00 2009-06-29 01:15:07.875 180 12814.23 67.05 55217.30 88888.00 2009-06-29 01:15:08.000 180 12814.23 67.08 55217.30 88888.00 2009-06-29 01:15:08.125 180 12814.20 67.03 55217.30 88888.00 2009-06-29 01:15:08.250 180 12814.20 66.97 55217.28 88888.00 2009-06-29 01:15:08.375 180 12814.20 66.97 55217.30 88888.00 2009-06-29 01:15:08.500 180 12814.23 67.00 55217.32 88888.00 2009-06-29 01:15:08.625 180 12814.23 66.92 55217.30 88888.00 2009-06-29 01:15:08.750 180 12814.15 66.85 55217.25 88888.00 2009-06-29 01:15:08.875 180 12814.20 66.92 55217.25 88888.00 2009-06-29 01:15:09.000 180 12814.27 66.95 55217.28 88888.00 2009-06-29 01:15:09.125 180 12814.27 66.97 55217.30 88888.00 2009-06-29 01:15:09.250 180 12814.23 66.92 55217.30 88888.00 2009-06-29 01:15:09.375 180 12814.33 66.92 55217.30 88888.00 2009-06-29 01:15:09.500 180 12814.35 66.92 55217.30 88888.00 2009-06-29 01:15:09.625 180 12814.35 66.92 55217.25 88888.00 2009-06-29 01:15:09.750 180 12814.33 66.90 55217.28 88888.00 2009-06-29 01:15:09.875 180 12814.33 66.90 55217.30 88888.00 2009-06-29 01:15:10.000 180 12814.27 66.85 55217.30 88888.00 2009-06-29 01:15:10.125 180 12814.27 66.85 55217.30 88888.00 2009-06-29 01:15:10.250 180 12814.27 66.85 55217.32 88888.00 2009-06-29 01:15:10.375 180 12814.35 66.85 55217.28 88888.00 2009-06-29 01:15:10.500 180 12814.35 66.80 55217.28 88888.00 2009-06-29 01:15:10.625 180 12814.30 66.75 55217.30 88888.00 2009-06-29 01:15:10.750 180 12814.27 66.78 55217.32 88888.00 2009-06-29 01:15:10.875 180 12814.30 66.75 55217.32 88888.00 2009-06-29 01:15:11.000 180 12814.25 66.72 55217.30 88888.00 2009-06-29 01:15:11.125 180 12814.33 66.83 55217.32 88888.00 2009-06-29 01:15:11.250 180 12814.40 66.90 55217.32 88888.00 2009-06-29 01:15:11.375 180 12814.40 66.88 55217.32 88888.00 2009-06-29 01:15:11.500 180 12814.38 66.83 55217.32 88888.00 2009-06-29 01:15:11.625 180 12814.30 66.80 55217.30 88888.00 2009-06-29 01:15:11.750 180 12814.27 66.83 55217.30 88888.00 2009-06-29 01:15:11.875 180 12814.27 66.92 55217.30 88888.00 2009-06-29 01:15:12.000 180 12814.27 66.95 55217.30 88888.00 2009-06-29 01:15:12.125 180 12814.27 66.92 55217.28 88888.00 2009-06-29 01:15:12.250 180 12814.20 66.92 55217.30 88888.00 2009-06-29 01:15:12.375 180 12814.20 66.97 55217.25 88888.00 2009-06-29 01:15:12.500 180 12814.12 66.92 55217.25 88888.00 2009-06-29 01:15:12.625 180 12814.20 67.00 55217.28 88888.00 2009-06-29 01:15:12.750 180 12814.23 66.97 55217.28 88888.00 2009-06-29 01:15:12.875 180 12814.30 66.95 55217.28 88888.00 2009-06-29 01:15:13.000 180 12814.35 66.97 55217.28 88888.00 2009-06-29 01:15:13.125 180 12814.33 67.05 55217.30 88888.00 2009-06-29 01:15:13.250 180 12814.25 67.10 55217.28 88888.00 2009-06-29 01:15:13.375 180 12814.30 67.12 55217.28 88888.00 2009-06-29 01:15:13.500 180 12814.25 67.05 55217.22 88888.00 2009-06-29 01:15:13.625 180 12814.30 67.10 55217.28 88888.00 2009-06-29 01:15:13.750 180 12814.48 67.12 55217.30 88888.00 2009-06-29 01:15:13.875 180 12814.38 67.05 55217.28 88888.00 2009-06-29 01:15:14.000 180 12814.30 67.03 55217.25 88888.00 2009-06-29 01:15:14.125 180 12814.27 67.00 55217.28 88888.00 2009-06-29 01:15:14.250 180 12814.30 66.97 55217.25 88888.00 2009-06-29 01:15:14.375 180 12814.38 67.03 55217.28 88888.00 2009-06-29 01:15:14.500 180 12814.42 67.05 55217.30 88888.00 2009-06-29 01:15:14.625 180 12814.40 66.97 55217.25 88888.00 2009-06-29 01:15:14.750 180 12814.33 66.92 55217.22 88888.00 2009-06-29 01:15:14.875 180 12814.33 66.92 55217.22 88888.00 2009-06-29 01:15:15.000 180 12814.27 66.92 55217.25 88888.00 2009-06-29 01:15:15.125 180 12814.33 66.95 55217.30 88888.00 2009-06-29 01:15:15.250 180 12814.38 66.95 55217.30 88888.00 2009-06-29 01:15:15.375 180 12814.35 66.92 55217.28 88888.00 2009-06-29 01:15:15.500 180 12814.30 66.90 55217.28 88888.00 2009-06-29 01:15:15.625 180 12814.30 66.90 55217.30 88888.00 2009-06-29 01:15:15.750 180 12814.33 66.97 55217.30 88888.00 2009-06-29 01:15:15.875 180 12814.35 66.97 55217.30 88888.00 2009-06-29 01:15:16.000 180 12814.40 67.00 55217.30 88888.00 2009-06-29 01:15:16.125 180 12814.38 67.00 55217.30 88888.00 2009-06-29 01:15:16.250 180 12814.33 67.00 55217.28 88888.00 2009-06-29 01:15:16.375 180 12814.27 66.97 55217.25 88888.00 2009-06-29 01:15:16.500 180 12814.27 67.08 55217.28 88888.00 2009-06-29 01:15:16.625 180 12814.38 67.10 55217.30 88888.00 2009-06-29 01:15:16.750 180 12814.42 67.08 55217.30 88888.00 2009-06-29 01:15:16.875 180 12814.40 67.05 55217.25 88888.00 2009-06-29 01:15:17.000 180 12814.35 67.03 55217.25 88888.00 2009-06-29 01:15:17.125 180 12814.30 67.10 55217.25 88888.00 2009-06-29 01:15:17.250 180 12814.27 67.15 55217.28 88888.00 2009-06-29 01:15:17.375 180 12814.30 67.15 55217.28 88888.00 2009-06-29 01:15:17.500 180 12814.35 67.17 55217.25 88888.00 2009-06-29 01:15:17.625 180 12814.42 67.20 55217.28 88888.00 2009-06-29 01:15:17.750 180 12814.45 67.22 55217.25 88888.00 2009-06-29 01:15:17.875 180 12814.40 67.17 55217.22 88888.00 2009-06-29 01:15:18.000 180 12814.45 67.20 55217.22 88888.00 2009-06-29 01:15:18.125 180 12814.48 67.22 55217.28 88888.00 2009-06-29 01:15:18.250 180 12814.45 67.12 55217.25 88888.00 2009-06-29 01:15:18.375 180 12814.42 67.12 55217.25 88888.00 2009-06-29 01:15:18.500 180 12814.50 67.15 55217.25 88888.00 2009-06-29 01:15:18.625 180 12814.55 67.15 55217.25 88888.00 2009-06-29 01:15:18.750 180 12814.50 67.10 55217.25 88888.00 2009-06-29 01:15:18.875 180 12814.50 67.05 55217.22 88888.00 2009-06-29 01:15:19.000 180 12814.50 67.05 55217.20 88888.00 2009-06-29 01:15:19.125 180 12814.42 67.05 55217.22 88888.00 2009-06-29 01:15:19.250 180 12814.40 67.03 55217.22 88888.00 2009-06-29 01:15:19.375 180 12814.40 66.97 55217.20 88888.00 2009-06-29 01:15:19.500 180 12814.33 66.92 55217.22 88888.00 2009-06-29 01:15:19.625 180 12814.40 67.00 55217.22 88888.00 2009-06-29 01:15:19.750 180 12814.48 67.12 55217.25 88888.00 2009-06-29 01:15:19.875 180 12814.48 67.08 55217.20 88888.00 2009-06-29 01:15:20.000 180 12814.38 66.97 55217.18 88888.00 2009-06-29 01:15:20.125 180 12814.38 67.03 55217.25 88888.00 2009-06-29 01:15:20.250 180 12814.45 67.05 55217.22 88888.00 2009-06-29 01:15:20.375 180 12814.38 67.05 55217.22 88888.00 2009-06-29 01:15:20.500 180 12814.33 67.05 55217.22 88888.00 2009-06-29 01:15:20.625 180 12814.38 67.12 55217.22 88888.00 2009-06-29 01:15:20.750 180 12814.40 67.12 55217.28 88888.00 2009-06-29 01:15:20.875 180 12814.45 67.12 55217.25 88888.00 2009-06-29 01:15:21.000 180 12814.50 67.12 55217.22 88888.00 2009-06-29 01:15:21.125 180 12814.50 67.17 55217.25 88888.00 2009-06-29 01:15:21.250 180 12814.55 67.12 55217.20 88888.00 2009-06-29 01:15:21.375 180 12814.62 67.15 55217.22 88888.00 2009-06-29 01:15:21.500 180 12814.65 67.25 55217.22 88888.00 2009-06-29 01:15:21.625 180 12814.65 67.30 55217.22 88888.00 2009-06-29 01:15:21.750 180 12814.60 67.25 55217.20 88888.00 2009-06-29 01:15:21.875 180 12814.65 67.28 55217.20 88888.00 2009-06-29 01:15:22.000 180 12814.62 67.25 55217.18 88888.00 2009-06-29 01:15:22.125 180 12814.65 67.25 55217.22 88888.00 2009-06-29 01:15:22.250 180 12814.70 67.25 55217.22 88888.00 2009-06-29 01:15:22.375 180 12814.65 67.22 55217.20 88888.00 2009-06-29 01:15:22.500 180 12814.60 67.20 55217.15 88888.00 2009-06-29 01:15:22.625 180 12814.70 67.22 55217.20 88888.00 2009-06-29 01:15:22.750 180 12814.73 67.25 55217.20 88888.00 2009-06-29 01:15:22.875 180 12814.75 67.22 55217.18 88888.00 2009-06-29 01:15:23.000 180 12814.70 67.15 55217.18 88888.00 2009-06-29 01:15:23.125 180 12814.70 67.10 55217.18 88888.00 2009-06-29 01:15:23.250 180 12814.65 67.12 55217.20 88888.00 2009-06-29 01:15:23.375 180 12814.70 67.17 55217.20 88888.00 2009-06-29 01:15:23.500 180 12814.77 67.08 55217.20 88888.00 2009-06-29 01:15:23.625 180 12814.77 67.03 55217.20 88888.00 2009-06-29 01:15:23.750 180 12814.67 67.03 55217.20 88888.00 2009-06-29 01:15:23.875 180 12814.70 67.08 55217.22 88888.00 2009-06-29 01:15:24.000 180 12814.77 67.10 55217.20 88888.00 2009-06-29 01:15:24.125 180 12814.75 67.05 55217.20 88888.00 2009-06-29 01:15:24.250 180 12814.73 67.03 55217.18 88888.00 2009-06-29 01:15:24.375 180 12814.65 67.03 55217.18 88888.00 2009-06-29 01:15:24.500 180 12814.73 67.05 55217.18 88888.00 2009-06-29 01:15:24.625 180 12814.75 67.17 55217.22 88888.00 2009-06-29 01:15:24.750 180 12814.80 67.22 55217.25 88888.00 2009-06-29 01:15:24.875 180 12814.80 67.15 55217.22 88888.00 2009-06-29 01:15:25.000 180 12814.80 67.12 55217.18 88888.00 2009-06-29 01:15:25.125 180 12814.80 67.10 55217.18 88888.00 2009-06-29 01:15:25.250 180 12814.75 67.15 55217.18 88888.00 2009-06-29 01:15:25.375 180 12814.73 67.12 55217.18 88888.00 2009-06-29 01:15:25.500 180 12814.77 67.20 55217.18 88888.00 2009-06-29 01:15:25.625 180 12814.85 67.22 55217.20 88888.00 2009-06-29 01:15:25.750 180 12814.85 67.30 55217.25 88888.00 2009-06-29 01:15:25.875 180 12814.80 67.30 55217.22 88888.00 2009-06-29 01:15:26.000 180 12814.85 67.28 55217.20 88888.00 2009-06-29 01:15:26.125 180 12814.92 67.30 55217.22 88888.00 2009-06-29 01:15:26.250 180 12814.88 67.30 55217.20 88888.00 2009-06-29 01:15:26.375 180 12814.83 67.30 55217.18 88888.00 2009-06-29 01:15:26.500 180 12814.83 67.28 55217.18 88888.00 2009-06-29 01:15:26.625 180 12814.80 67.28 55217.18 88888.00 2009-06-29 01:15:26.750 180 12814.85 67.30 55217.18 88888.00 2009-06-29 01:15:26.875 180 12814.95 67.35 55217.22 88888.00 2009-06-29 01:15:27.000 180 12814.90 67.33 55217.22 88888.00 2009-06-29 01:15:27.125 180 12814.85 67.30 55217.22 88888.00 2009-06-29 01:15:27.250 180 12814.92 67.30 55217.22 88888.00 2009-06-29 01:15:27.375 180 12815.00 67.25 55217.20 88888.00 2009-06-29 01:15:27.500 180 12814.88 67.17 55217.18 88888.00 2009-06-29 01:15:27.625 180 12814.85 67.25 55217.15 88888.00 2009-06-29 01:15:27.750 180 12814.90 67.28 55217.18 88888.00 2009-06-29 01:15:27.875 180 12814.88 67.28 55217.18 88888.00 2009-06-29 01:15:28.000 180 12814.88 67.25 55217.18 88888.00 2009-06-29 01:15:28.125 180 12814.92 67.17 55217.18 88888.00 2009-06-29 01:15:28.250 180 12814.88 67.17 55217.12 88888.00 2009-06-29 01:15:28.375 180 12814.90 67.20 55217.12 88888.00 2009-06-29 01:15:28.500 180 12814.90 67.20 55217.12 88888.00 2009-06-29 01:15:28.625 180 12814.88 67.28 55217.12 88888.00 2009-06-29 01:15:28.750 180 12814.92 67.33 55217.15 88888.00 2009-06-29 01:15:28.875 180 12814.98 67.35 55217.15 88888.00 2009-06-29 01:15:29.000 180 12814.95 67.33 55217.12 88888.00 2009-06-29 01:15:29.125 180 12814.90 67.28 55217.12 88888.00 2009-06-29 01:15:29.250 180 12814.85 67.25 55217.12 88888.00 2009-06-29 01:15:29.375 180 12814.90 67.30 55217.12 88888.00 2009-06-29 01:15:29.500 180 12814.98 67.28 55217.12 88888.00 2009-06-29 01:15:29.625 180 12815.00 67.28 55217.12 88888.00 2009-06-29 01:15:29.750 180 12815.02 67.30 55217.12 88888.00 2009-06-29 01:15:29.875 180 12815.08 67.28 55217.12 88888.00 2009-06-29 01:15:30.000 180 12815.08 67.33 55217.15 88888.00 2009-06-29 01:15:30.125 180 12815.12 67.30 55217.12 88888.00 2009-06-29 01:15:30.250 180 12815.05 67.25 55217.12 88888.00 2009-06-29 01:15:30.375 180 12815.02 67.30 55217.15 88888.00 2009-06-29 01:15:30.500 180 12815.02 67.38 55217.18 88888.00 2009-06-29 01:15:30.625 180 12815.08 67.35 55217.12 88888.00 2009-06-29 01:15:30.750 180 12815.12 67.30 55217.15 88888.00 2009-06-29 01:15:30.875 180 12815.10 67.28 55217.12 88888.00 2009-06-29 01:15:31.000 180 12815.08 67.22 55217.12 88888.00 2009-06-29 01:15:31.125 180 12815.10 67.17 55217.10 88888.00 2009-06-29 01:15:31.250 180 12815.08 67.15 55217.12 88888.00 2009-06-29 01:15:31.375 180 12815.12 67.20 55217.12 88888.00 2009-06-29 01:15:31.500 180 12815.08 67.25 55217.12 88888.00 2009-06-29 01:15:31.625 180 12815.08 67.20 55217.15 88888.00 2009-06-29 01:15:31.750 180 12815.05 67.15 55217.15 88888.00 2009-06-29 01:15:31.875 180 12815.02 67.12 55217.12 88888.00 2009-06-29 01:15:32.000 180 12815.00 67.05 55217.12 88888.00 2009-06-29 01:15:32.125 180 12815.02 67.03 55217.12 88888.00 2009-06-29 01:15:32.250 180 12815.05 67.05 55217.12 88888.00 2009-06-29 01:15:32.375 180 12815.08 67.05 55217.15 88888.00 2009-06-29 01:15:32.500 180 12814.98 67.08 55217.15 88888.00 2009-06-29 01:15:32.625 180 12814.98 67.10 55217.18 88888.00 2009-06-29 01:15:32.750 180 12815.05 67.12 55217.12 88888.00 2009-06-29 01:15:32.875 180 12815.05 67.12 55217.10 88888.00 2009-06-29 01:15:33.000 180 12815.05 67.15 55217.12 88888.00 2009-06-29 01:15:33.125 180 12815.10 67.25 55217.20 88888.00 2009-06-29 01:15:33.250 180 12815.12 67.25 55217.18 88888.00 2009-06-29 01:15:33.375 180 12815.15 67.30 55217.18 88888.00 2009-06-29 01:15:33.500 180 12815.20 67.35 55217.15 88888.00 2009-06-29 01:15:33.625 180 12815.20 67.35 55217.12 88888.00 2009-06-29 01:15:33.750 180 12815.08 67.28 55217.10 88888.00 2009-06-29 01:15:33.875 180 12815.12 67.30 55217.12 88888.00 2009-06-29 01:15:34.000 180 12815.23 67.40 55217.12 88888.00 2009-06-29 01:15:34.125 180 12815.30 67.45 55217.18 88888.00 2009-06-29 01:15:34.250 180 12815.30 67.45 55217.15 88888.00 2009-06-29 01:15:34.375 180 12815.33 67.53 55217.15 88888.00 2009-06-29 01:15:34.500 180 12815.30 67.53 55217.12 88888.00 2009-06-29 01:15:34.625 180 12815.23 67.50 55217.07 88888.00 2009-06-29 01:15:34.750 180 12815.23 67.47 55217.12 88888.00 2009-06-29 01:15:34.875 180 12815.33 67.53 55217.12 88888.00 2009-06-29 01:15:35.000 180 12815.27 67.55 55217.10 88888.00 2009-06-29 01:15:35.125 180 12815.30 67.50 55217.10 88888.00 2009-06-29 01:15:35.250 180 12815.30 67.47 55217.10 88888.00 2009-06-29 01:15:35.375 180 12815.30 67.47 55217.10 88888.00 2009-06-29 01:15:35.500 180 12815.33 67.50 55217.12 88888.00 2009-06-29 01:15:35.625 180 12815.30 67.50 55217.10 88888.00 2009-06-29 01:15:35.750 180 12815.30 67.45 55217.10 88888.00 2009-06-29 01:15:35.875 180 12815.30 67.42 55217.12 88888.00 2009-06-29 01:15:36.000 180 12815.30 67.42 55217.10 88888.00 2009-06-29 01:15:36.125 180 12815.38 67.47 55217.12 88888.00 2009-06-29 01:15:36.250 180 12815.40 67.42 55217.10 88888.00 2009-06-29 01:15:36.375 180 12815.40 67.40 55217.10 88888.00 2009-06-29 01:15:36.500 180 12815.40 67.45 55217.12 88888.00 2009-06-29 01:15:36.625 180 12815.33 67.40 55217.12 88888.00 2009-06-29 01:15:36.750 180 12815.27 67.33 55217.07 88888.00 2009-06-29 01:15:36.875 180 12815.27 67.40 55217.07 88888.00 2009-06-29 01:15:37.000 180 12815.33 67.45 55217.12 88888.00 2009-06-29 01:15:37.125 180 12815.33 67.40 55217.10 88888.00 2009-06-29 01:15:37.250 180 12815.35 67.33 55217.07 88888.00 2009-06-29 01:15:37.375 180 12815.52 67.38 55217.07 88888.00 2009-06-29 01:15:37.500 180 12815.48 67.42 55217.10 88888.00 2009-06-29 01:15:37.625 180 12815.42 67.38 55217.07 88888.00 2009-06-29 01:15:37.750 180 12815.45 67.35 55217.07 88888.00 2009-06-29 01:15:37.875 180 12815.48 67.42 55217.10 88888.00 2009-06-29 01:15:38.000 180 12815.45 67.45 55217.10 88888.00 2009-06-29 01:15:38.125 180 12815.42 67.40 55217.07 88888.00 2009-06-29 01:15:38.250 180 12815.40 67.38 55217.07 88888.00 2009-06-29 01:15:38.375 180 12815.48 67.38 55217.07 88888.00 2009-06-29 01:15:38.500 180 12815.55 67.38 55217.10 88888.00 2009-06-29 01:15:38.625 180 12815.58 67.40 55217.10 88888.00 2009-06-29 01:15:38.750 180 12815.52 67.40 55217.10 88888.00 2009-06-29 01:15:38.875 180 12815.48 67.40 55217.07 88888.00 2009-06-29 01:15:39.000 180 12815.45 67.38 55217.10 88888.00 2009-06-29 01:15:39.125 180 12815.50 67.40 55217.07 88888.00 2009-06-29 01:15:39.250 180 12815.52 67.38 55217.07 88888.00 2009-06-29 01:15:39.375 180 12815.55 67.40 55217.05 88888.00 2009-06-29 01:15:39.500 180 12815.50 67.40 55217.05 88888.00 2009-06-29 01:15:39.625 180 12815.42 67.35 55217.05 88888.00 2009-06-29 01:15:39.750 180 12815.48 67.35 55217.05 88888.00 2009-06-29 01:15:39.875 180 12815.50 67.38 55217.05 88888.00 2009-06-29 01:15:40.000 180 12815.45 67.38 55217.05 88888.00 2009-06-29 01:15:40.125 180 12815.48 67.42 55217.07 88888.00 2009-06-29 01:15:40.250 180 12815.45 67.40 55217.07 88888.00 2009-06-29 01:15:40.375 180 12815.38 67.40 55217.10 88888.00 2009-06-29 01:15:40.500 180 12815.30 67.42 55217.12 88888.00 2009-06-29 01:15:40.625 180 12815.33 67.47 55217.15 88888.00 2009-06-29 01:15:40.750 180 12815.38 67.53 55217.15 88888.00 2009-06-29 01:15:40.875 180 12815.33 67.53 55217.12 88888.00 2009-06-29 01:15:41.000 180 12815.30 67.53 55217.07 88888.00 2009-06-29 01:15:41.125 180 12815.27 67.42 55217.07 88888.00 2009-06-29 01:15:41.250 180 12815.33 67.42 55217.07 88888.00 2009-06-29 01:15:41.375 180 12815.33 67.45 55217.07 88888.00 2009-06-29 01:15:41.500 180 12815.30 67.45 55217.10 88888.00 2009-06-29 01:15:41.625 180 12815.40 67.45 55217.10 88888.00 2009-06-29 01:15:41.750 180 12815.45 67.47 55217.07 88888.00 2009-06-29 01:15:41.875 180 12815.52 67.53 55217.07 88888.00 2009-06-29 01:15:42.000 180 12815.60 67.55 55217.12 88888.00 2009-06-29 01:15:42.125 180 12815.55 67.50 55217.07 88888.00 2009-06-29 01:15:42.250 180 12815.52 67.45 55217.10 88888.00 2009-06-29 01:15:42.375 180 12815.58 67.45 55217.07 88888.00 2009-06-29 01:15:42.500 180 12815.55 67.45 55217.05 88888.00 2009-06-29 01:15:42.625 180 12815.52 67.45 55217.10 88888.00 2009-06-29 01:15:42.750 180 12815.55 67.47 55217.12 88888.00 2009-06-29 01:15:42.875 180 12815.58 67.45 55217.10 88888.00 2009-06-29 01:15:43.000 180 12815.55 67.38 55217.07 88888.00 2009-06-29 01:15:43.125 180 12815.52 67.28 55217.10 88888.00 2009-06-29 01:15:43.250 180 12815.58 67.30 55217.10 88888.00 2009-06-29 01:15:43.375 180 12815.60 67.25 55217.10 88888.00 2009-06-29 01:15:43.500 180 12815.45 67.17 55217.07 88888.00 2009-06-29 01:15:43.625 180 12815.52 67.20 55217.10 88888.00 2009-06-29 01:15:43.750 180 12815.58 67.22 55217.12 88888.00 2009-06-29 01:15:43.875 180 12815.60 67.22 55217.12 88888.00 2009-06-29 01:15:44.000 180 12815.60 67.15 55217.10 88888.00 2009-06-29 01:15:44.125 180 12815.48 67.12 55217.12 88888.00 2009-06-29 01:15:44.250 180 12815.38 67.08 55217.10 88888.00 2009-06-29 01:15:44.375 180 12815.45 67.12 55217.10 88888.00 2009-06-29 01:15:44.500 180 12815.55 67.20 55217.12 88888.00 2009-06-29 01:15:44.625 180 12815.52 67.20 55217.10 88888.00 2009-06-29 01:15:44.750 180 12815.50 67.20 55217.07 88888.00 2009-06-29 01:15:44.875 180 12815.50 67.20 55217.10 88888.00 2009-06-29 01:15:45.000 180 12815.48 67.20 55217.07 88888.00 2009-06-29 01:15:45.125 180 12815.48 67.20 55217.07 88888.00 2009-06-29 01:15:45.250 180 12815.52 67.22 55217.10 88888.00 2009-06-29 01:15:45.375 180 12815.65 67.30 55217.10 88888.00 2009-06-29 01:15:45.500 180 12815.58 67.33 55217.10 88888.00 2009-06-29 01:15:45.625 180 12815.62 67.35 55217.10 88888.00 2009-06-29 01:15:45.750 180 12815.70 67.42 55217.10 88888.00 2009-06-29 01:15:45.875 180 12815.65 67.47 55217.12 88888.00 2009-06-29 01:15:46.000 180 12815.70 67.55 55217.10 88888.00 2009-06-29 01:15:46.125 180 12815.77 67.55 55217.12 88888.00 2009-06-29 01:15:46.250 180 12815.77 67.45 55217.07 88888.00 2009-06-29 01:15:46.375 180 12815.80 67.42 55217.05 88888.00 2009-06-29 01:15:46.500 180 12815.85 67.47 55217.07 88888.00 2009-06-29 01:15:46.625 180 12815.77 67.55 55217.05 88888.00 2009-06-29 01:15:46.750 180 12815.75 67.55 55217.07 88888.00 2009-06-29 01:15:46.875 180 12815.80 67.53 55217.05 88888.00 2009-06-29 01:15:47.000 180 12815.88 67.53 55217.05 88888.00 2009-06-29 01:15:47.125 180 12815.92 67.53 55217.07 88888.00 2009-06-29 01:15:47.250 180 12815.95 67.47 55217.07 88888.00 2009-06-29 01:15:47.375 180 12815.92 67.45 55217.07 88888.00 2009-06-29 01:15:47.500 180 12815.88 67.40 55217.07 88888.00 2009-06-29 01:15:47.625 180 12815.85 67.47 55217.07 88888.00 2009-06-29 01:15:47.750 180 12815.95 67.55 55217.10 88888.00 2009-06-29 01:15:47.875 180 12815.98 67.50 55217.12 88888.00 2009-06-29 01:15:48.000 180 12815.90 67.45 55217.10 88888.00 2009-06-29 01:15:48.125 180 12815.90 67.45 55217.10 88888.00 2009-06-29 01:15:48.250 180 12815.85 67.35 55217.07 88888.00 2009-06-29 01:15:48.375 180 12815.85 67.40 55217.10 88888.00 2009-06-29 01:15:48.500 180 12815.88 67.40 55217.07 88888.00 2009-06-29 01:15:48.625 180 12815.83 67.38 55217.07 88888.00 2009-06-29 01:15:48.750 180 12815.80 67.28 55217.05 88888.00 2009-06-29 01:15:48.875 180 12815.88 67.30 55217.07 88888.00 2009-06-29 01:15:49.000 180 12815.92 67.28 55217.07 88888.00 2009-06-29 01:15:49.125 180 12815.88 67.22 55217.07 88888.00 2009-06-29 01:15:49.250 180 12815.77 67.25 55217.12 88888.00 2009-06-29 01:15:49.375 180 12815.83 67.38 55217.10 88888.00 2009-06-29 01:15:49.500 180 12815.92 67.38 55217.10 88888.00 2009-06-29 01:15:49.625 180 12816.00 67.40 55217.07 88888.00 2009-06-29 01:15:49.750 180 12815.98 67.40 55217.10 88888.00 2009-06-29 01:15:49.875 180 12815.92 67.35 55217.10 88888.00 2009-06-29 01:15:50.000 180 12815.95 67.35 55217.05 88888.00 2009-06-29 01:15:50.125 180 12815.98 67.38 55217.07 88888.00 2009-06-29 01:15:50.250 180 12815.90 67.38 55217.07 88888.00 2009-06-29 01:15:50.375 180 12815.98 67.40 55217.10 88888.00 2009-06-29 01:15:50.500 180 12815.98 67.35 55217.05 88888.00 2009-06-29 01:15:50.625 180 12815.95 67.33 55217.07 88888.00 2009-06-29 01:15:50.750 180 12815.98 67.38 55217.07 88888.00 2009-06-29 01:15:50.875 180 12816.05 67.45 55217.10 88888.00 2009-06-29 01:15:51.000 180 12816.08 67.45 55217.07 88888.00 2009-06-29 01:15:51.125 180 12816.08 67.45 55217.07 88888.00 2009-06-29 01:15:51.250 180 12816.10 67.55 55217.10 88888.00 2009-06-29 01:15:51.375 180 12816.12 67.55 55217.10 88888.00 2009-06-29 01:15:51.500 180 12816.15 67.55 55217.10 88888.00 2009-06-29 01:15:51.625 180 12816.10 67.50 55217.07 88888.00 2009-06-29 01:15:51.750 180 12816.05 67.45 55217.07 88888.00 2009-06-29 01:15:51.875 180 12816.08 67.45 55217.05 88888.00 2009-06-29 01:15:52.000 180 12816.15 67.55 55217.10 88888.00 2009-06-29 01:15:52.125 180 12816.15 67.60 55217.12 88888.00 2009-06-29 01:15:52.250 180 12816.08 67.55 55217.07 88888.00 2009-06-29 01:15:52.375 180 12816.05 67.53 55217.05 88888.00 2009-06-29 01:15:52.500 180 12816.05 67.47 55217.05 88888.00 2009-06-29 01:15:52.625 180 12816.10 67.50 55217.07 88888.00 2009-06-29 01:15:52.750 180 12816.10 67.42 55217.05 88888.00 2009-06-29 01:15:52.875 180 12816.12 67.45 55217.07 88888.00 2009-06-29 01:15:53.000 180 12816.12 67.45 55217.05 88888.00 2009-06-29 01:15:53.125 180 12816.08 67.45 55217.10 88888.00 2009-06-29 01:15:53.250 180 12816.10 67.40 55217.10 88888.00 2009-06-29 01:15:53.375 180 12816.12 67.38 55217.10 88888.00 2009-06-29 01:15:53.500 180 12816.10 67.33 55217.07 88888.00 2009-06-29 01:15:53.625 180 12816.08 67.33 55217.07 88888.00 2009-06-29 01:15:53.750 180 12816.08 67.38 55217.07 88888.00 2009-06-29 01:15:53.875 180 12816.05 67.40 55217.10 88888.00 2009-06-29 01:15:54.000 180 12816.08 67.45 55217.10 88888.00 2009-06-29 01:15:54.125 180 12816.08 67.42 55217.10 88888.00 2009-06-29 01:15:54.250 180 12816.08 67.35 55217.07 88888.00 2009-06-29 01:15:54.375 180 12816.08 67.28 55217.05 88888.00 2009-06-29 01:15:54.500 180 12816.15 67.38 55217.10 88888.00 2009-06-29 01:15:54.625 180 12816.12 67.45 55217.12 88888.00 2009-06-29 01:15:54.750 180 12816.10 67.47 55217.12 88888.00 2009-06-29 01:15:54.875 180 12816.08 67.45 55217.10 88888.00 2009-06-29 01:15:55.000 180 12816.10 67.40 55217.07 88888.00 2009-06-29 01:15:55.125 180 12816.17 67.42 55217.10 88888.00 2009-06-29 01:15:55.250 180 12816.23 67.53 55217.10 88888.00 2009-06-29 01:15:55.375 180 12816.23 67.50 55217.05 88888.00 2009-06-29 01:15:55.500 180 12816.17 67.42 55217.05 88888.00 2009-06-29 01:15:55.625 180 12816.17 67.45 55217.05 88888.00 2009-06-29 01:15:55.750 180 12816.30 67.55 55217.05 88888.00 2009-06-29 01:15:55.875 180 12816.38 67.58 55217.05 88888.00 2009-06-29 01:15:56.000 180 12816.45 67.65 55217.05 88888.00 2009-06-29 01:15:56.125 180 12816.48 67.58 55217.07 88888.00 2009-06-29 01:15:56.250 180 12816.45 67.55 55217.03 88888.00 2009-06-29 01:15:56.375 180 12816.40 67.60 55217.03 88888.00 2009-06-29 01:15:56.500 180 12816.38 67.60 55217.05 88888.00 2009-06-29 01:15:56.625 180 12816.38 67.62 55217.07 88888.00 2009-06-29 01:15:56.750 180 12816.38 67.62 55217.05 88888.00 2009-06-29 01:15:56.875 180 12816.38 67.55 55217.05 88888.00 2009-06-29 01:15:57.000 180 12816.33 67.58 55217.03 88888.00 2009-06-29 01:15:57.125 180 12816.40 67.58 55217.07 88888.00 2009-06-29 01:15:57.250 180 12816.40 67.55 55217.05 88888.00 2009-06-29 01:15:57.375 180 12816.35 67.55 55217.05 88888.00 2009-06-29 01:15:57.500 180 12816.33 67.62 55217.10 88888.00 2009-06-29 01:15:57.625 180 12816.38 67.60 55217.07 88888.00 2009-06-29 01:15:57.750 180 12816.38 67.58 55217.10 88888.00 2009-06-29 01:15:57.875 180 12816.33 67.58 55217.07 88888.00 2009-06-29 01:15:58.000 180 12816.30 67.58 55217.10 88888.00 2009-06-29 01:15:58.125 180 12816.23 67.53 55217.10 88888.00 2009-06-29 01:15:58.250 180 12816.20 67.55 55217.10 88888.00 2009-06-29 01:15:58.375 180 12816.27 67.62 55217.10 88888.00 2009-06-29 01:15:58.500 180 12816.27 67.62 55217.12 88888.00 2009-06-29 01:15:58.625 180 12816.20 67.58 55217.10 88888.00 2009-06-29 01:15:58.750 180 12816.23 67.67 55217.10 88888.00 2009-06-29 01:15:58.875 180 12816.27 67.70 55217.10 88888.00 2009-06-29 01:15:59.000 180 12816.23 67.67 55217.05 88888.00 2009-06-29 01:15:59.125 180 12816.25 67.65 55217.05 88888.00 2009-06-29 01:15:59.250 180 12816.27 67.60 55217.05 88888.00 2009-06-29 01:15:59.375 180 12816.35 67.70 55217.10 88888.00 2009-06-29 01:15:59.500 180 12816.40 67.85 55217.12 88888.00 2009-06-29 01:15:59.625 180 12816.30 67.80 55217.07 88888.00 2009-06-29 01:15:59.750 180 12816.25 67.72 55217.05 88888.00 2009-06-29 01:15:59.875 180 12816.33 67.80 55217.05 88888.00 2009-06-29 01:16:00.000 180 12816.50 67.78 55217.07 88888.00 2009-06-29 01:16:00.125 180 12816.58 67.70 55217.07 88888.00 2009-06-29 01:16:00.250 180 12816.48 67.67 55217.05 88888.00 2009-06-29 01:16:00.375 180 12816.50 67.72 55217.05 88888.00 2009-06-29 01:16:00.500 180 12816.52 67.75 55217.05 88888.00 2009-06-29 01:16:00.625 180 12816.52 67.78 55217.05 88888.00 2009-06-29 01:16:00.750 180 12816.55 67.75 55217.05 88888.00 2009-06-29 01:16:00.875 180 12816.58 67.75 55217.05 88888.00 2009-06-29 01:16:01.000 180 12816.58 67.83 55217.07 88888.00 2009-06-29 01:16:01.125 180 12816.58 67.83 55217.07 88888.00 2009-06-29 01:16:01.250 180 12816.55 67.75 55217.07 88888.00 2009-06-29 01:16:01.375 180 12816.50 67.75 55217.07 88888.00 2009-06-29 01:16:01.500 180 12816.48 67.78 55217.07 88888.00 2009-06-29 01:16:01.625 180 12816.52 67.80 55217.07 88888.00 2009-06-29 01:16:01.750 180 12816.50 67.75 55217.05 88888.00 2009-06-29 01:16:01.875 180 12816.45 67.80 55217.07 88888.00 2009-06-29 01:16:02.000 180 12816.42 67.83 55217.10 88888.00 2009-06-29 01:16:02.125 180 12816.50 67.92 55217.12 88888.00 2009-06-29 01:16:02.250 180 12816.45 67.90 55217.07 88888.00 2009-06-29 01:16:02.375 180 12816.42 67.85 55217.07 88888.00 2009-06-29 01:16:02.500 180 12816.40 67.85 55217.07 88888.00 2009-06-29 01:16:02.625 180 12816.48 67.90 55217.10 88888.00 2009-06-29 01:16:02.750 180 12816.50 67.92 55217.07 88888.00 2009-06-29 01:16:02.875 180 12816.45 67.92 55217.05 88888.00 2009-06-29 01:16:03.000 180 12816.52 67.90 55217.07 88888.00 2009-06-29 01:16:03.125 180 12816.62 67.88 55217.10 88888.00 2009-06-29 01:16:03.250 180 12816.60 67.88 55217.07 88888.00 2009-06-29 01:16:03.375 180 12816.58 67.92 55217.07 88888.00 2009-06-29 01:16:03.500 180 12816.62 67.95 55217.10 88888.00 2009-06-29 01:16:03.625 180 12816.62 68.00 55217.12 88888.00 2009-06-29 01:16:03.750 180 12816.60 67.97 55217.12 88888.00 2009-06-29 01:16:03.875 180 12816.58 67.90 55217.07 88888.00 2009-06-29 01:16:04.000 180 12816.60 67.88 55217.07 88888.00 2009-06-29 01:16:04.125 180 12816.67 67.97 55217.07 88888.00 2009-06-29 01:16:04.250 180 12816.65 67.90 55217.07 88888.00 2009-06-29 01:16:04.375 180 12816.55 67.83 55217.10 88888.00 2009-06-29 01:16:04.500 180 12816.58 67.88 55217.10 88888.00 2009-06-29 01:16:04.625 180 12816.58 67.85 55217.12 88888.00 2009-06-29 01:16:04.750 180 12816.60 67.90 55217.12 88888.00 2009-06-29 01:16:04.875 180 12816.65 67.95 55217.12 88888.00 2009-06-29 01:16:05.000 180 12816.67 67.85 55217.10 88888.00 2009-06-29 01:16:05.125 180 12816.67 67.88 55217.07 88888.00 2009-06-29 01:16:05.250 180 12816.65 67.85 55217.10 88888.00 2009-06-29 01:16:05.375 180 12816.60 67.88 55217.07 88888.00 2009-06-29 01:16:05.500 180 12816.62 67.92 55217.07 88888.00 2009-06-29 01:16:05.625 180 12816.62 67.90 55217.07 88888.00 2009-06-29 01:16:05.750 180 12816.65 67.85 55217.07 88888.00 2009-06-29 01:16:05.875 180 12816.62 67.85 55217.10 88888.00 2009-06-29 01:16:06.000 180 12816.55 67.88 55217.05 88888.00 2009-06-29 01:16:06.125 180 12816.58 67.88 55217.07 88888.00 2009-06-29 01:16:06.250 180 12816.60 67.88 55217.07 88888.00 2009-06-29 01:16:06.375 180 12816.62 67.90 55217.05 88888.00 2009-06-29 01:16:06.500 180 12816.67 67.92 55217.07 88888.00 2009-06-29 01:16:06.625 180 12816.67 67.95 55217.10 88888.00 2009-06-29 01:16:06.750 180 12816.70 67.95 55217.10 88888.00 2009-06-29 01:16:06.875 180 12816.73 67.95 55217.07 88888.00 2009-06-29 01:16:07.000 180 12816.77 67.95 55217.10 88888.00 2009-06-29 01:16:07.125 180 12816.80 67.90 55217.05 88888.00 2009-06-29 01:16:07.250 180 12816.80 67.88 55217.07 88888.00 2009-06-29 01:16:07.375 180 12816.80 67.88 55217.07 88888.00 2009-06-29 01:16:07.500 180 12816.80 67.90 55217.10 88888.00 2009-06-29 01:16:07.625 180 12816.77 67.95 55217.12 88888.00 2009-06-29 01:16:07.750 180 12816.83 67.92 55217.12 88888.00 2009-06-29 01:16:07.875 180 12816.85 67.92 55217.12 88888.00 2009-06-29 01:16:08.000 180 12816.85 67.90 55217.10 88888.00 2009-06-29 01:16:08.125 180 12816.83 67.88 55217.10 88888.00 2009-06-29 01:16:08.250 180 12816.80 67.80 55217.10 88888.00 2009-06-29 01:16:08.375 180 12816.83 67.85 55217.12 88888.00 2009-06-29 01:16:08.500 180 12816.85 67.88 55217.10 88888.00 2009-06-29 01:16:08.625 180 12816.88 67.88 55217.10 88888.00 2009-06-29 01:16:08.750 180 12816.92 67.88 55217.10 88888.00 2009-06-29 01:16:08.875 180 12816.90 67.90 55217.10 88888.00 2009-06-29 01:16:09.000 180 12816.88 67.85 55217.10 88888.00 2009-06-29 01:16:09.125 180 12816.80 67.88 55217.10 88888.00 2009-06-29 01:16:09.250 180 12816.80 67.85 55217.15 88888.00 2009-06-29 01:16:09.375 180 12816.80 67.88 55217.15 88888.00 2009-06-29 01:16:09.500 180 12816.83 67.83 55217.12 88888.00 2009-06-29 01:16:09.625 180 12816.80 67.83 55217.12 88888.00 2009-06-29 01:16:09.750 180 12816.85 67.90 55217.15 88888.00 2009-06-29 01:16:09.875 180 12816.83 67.92 55217.18 88888.00 2009-06-29 01:16:10.000 180 12816.83 68.00 55217.15 88888.00 2009-06-29 01:16:10.125 180 12816.85 68.03 55217.18 88888.00 2009-06-29 01:16:10.250 180 12816.80 67.97 55217.15 88888.00 2009-06-29 01:16:10.375 180 12816.88 67.97 55217.12 88888.00 2009-06-29 01:16:10.500 180 12816.88 68.03 55217.12 88888.00 2009-06-29 01:16:10.625 180 12816.88 68.05 55217.15 88888.00 2009-06-29 01:16:10.750 180 12816.90 68.08 55217.18 88888.00 2009-06-29 01:16:10.875 180 12816.95 68.05 55217.15 88888.00 2009-06-29 01:16:11.000 180 12816.95 68.08 55217.15 88888.00 2009-06-29 01:16:11.125 180 12816.95 68.10 55217.15 88888.00 2009-06-29 01:16:11.250 180 12816.92 68.08 55217.15 88888.00 2009-06-29 01:16:11.375 180 12816.95 68.03 55217.12 88888.00 2009-06-29 01:16:11.500 180 12816.92 68.03 55217.12 88888.00 2009-06-29 01:16:11.625 180 12816.92 68.03 55217.12 88888.00 2009-06-29 01:16:11.750 180 12817.02 68.03 55217.15 88888.00 2009-06-29 01:16:11.875 180 12817.08 68.00 55217.12 88888.00 2009-06-29 01:16:12.000 180 12817.05 67.95 55217.07 88888.00 2009-06-29 01:16:12.125 180 12817.02 67.95 55217.07 88888.00 2009-06-29 01:16:12.250 180 12816.98 68.00 55217.12 88888.00 2009-06-29 01:16:12.375 180 12816.98 68.05 55217.15 88888.00 2009-06-29 01:16:12.500 180 12817.00 68.05 55217.12 88888.00 2009-06-29 01:16:12.625 180 12817.05 67.95 55217.10 88888.00 2009-06-29 01:16:12.750 180 12817.02 67.92 55217.12 88888.00 2009-06-29 01:16:12.875 180 12817.00 67.92 55217.12 88888.00 2009-06-29 01:16:13.000 180 12816.98 67.92 55217.12 88888.00 2009-06-29 01:16:13.125 180 12817.02 68.03 55217.15 88888.00 2009-06-29 01:16:13.250 180 12817.02 68.08 55217.18 88888.00 2009-06-29 01:16:13.375 180 12817.05 68.05 55217.12 88888.00 2009-06-29 01:16:13.500 180 12817.02 67.97 55217.12 88888.00 2009-06-29 01:16:13.625 180 12816.98 67.95 55217.12 88888.00 2009-06-29 01:16:13.750 180 12816.88 67.92 55217.12 88888.00 2009-06-29 01:16:13.875 180 12816.92 67.97 55217.12 88888.00 2009-06-29 01:16:14.000 180 12817.02 68.00 55217.15 88888.00 2009-06-29 01:16:14.125 180 12817.05 68.05 55217.18 88888.00 2009-06-29 01:16:14.250 180 12817.08 68.05 55217.15 88888.00 2009-06-29 01:16:14.375 180 12817.17 68.05 55217.10 88888.00 2009-06-29 01:16:14.500 180 12817.15 68.00 55217.12 88888.00 2009-06-29 01:16:14.625 180 12817.15 68.00 55217.15 88888.00 2009-06-29 01:16:14.750 180 12817.23 68.10 55217.18 88888.00 2009-06-29 01:16:14.875 180 12817.27 68.10 55217.18 88888.00 2009-06-29 01:16:15.000 180 12817.25 68.08 55217.15 88888.00 2009-06-29 01:16:15.125 180 12817.25 68.10 55217.15 88888.00 2009-06-29 01:16:15.250 180 12817.23 68.10 55217.20 88888.00 2009-06-29 01:16:15.375 180 12817.25 68.15 55217.18 88888.00 2009-06-29 01:16:15.500 180 12817.15 68.08 55217.18 88888.00 2009-06-29 01:16:15.625 180 12817.17 68.03 55217.12 88888.00 2009-06-29 01:16:15.750 180 12817.15 67.95 55217.10 88888.00 2009-06-29 01:16:15.875 180 12817.15 67.95 55217.12 88888.00 2009-06-29 01:16:16.000 180 12817.23 68.03 55217.15 88888.00 2009-06-29 01:16:16.125 180 12817.25 68.05 55217.15 88888.00 2009-06-29 01:16:16.250 180 12817.20 68.08 55217.20 88888.00 2009-06-29 01:16:16.375 180 12817.23 68.05 55217.18 88888.00 2009-06-29 01:16:16.500 180 12817.23 68.00 55217.18 88888.00 2009-06-29 01:16:16.625 180 12817.25 68.00 55217.18 88888.00 2009-06-29 01:16:16.750 180 12817.23 67.95 55217.12 88888.00 2009-06-29 01:16:16.875 180 12817.23 67.95 55217.18 88888.00 2009-06-29 01:16:17.000 180 12817.23 67.95 55217.15 88888.00 2009-06-29 01:16:17.125 180 12817.17 67.97 55217.18 88888.00 2009-06-29 01:16:17.250 180 12817.17 67.97 55217.15 88888.00 2009-06-29 01:16:17.375 180 12817.20 67.97 55217.15 88888.00 2009-06-29 01:16:17.500 180 12817.17 67.95 55217.18 88888.00 2009-06-29 01:16:17.625 180 12817.08 67.95 55217.18 88888.00 2009-06-29 01:16:17.750 180 12817.10 67.95 55217.18 88888.00 2009-06-29 01:16:17.875 180 12817.17 67.95 55217.18 88888.00 2009-06-29 01:16:18.000 180 12817.20 67.95 55217.20 88888.00 2009-06-29 01:16:18.125 180 12817.25 67.97 55217.20 88888.00 2009-06-29 01:16:18.250 180 12817.25 67.95 55217.20 88888.00 2009-06-29 01:16:18.375 180 12817.27 67.95 55217.18 88888.00 2009-06-29 01:16:18.500 180 12817.20 67.97 55217.15 88888.00 2009-06-29 01:16:18.625 180 12817.27 68.00 55217.15 88888.00 2009-06-29 01:16:18.750 180 12817.33 67.95 55217.18 88888.00 2009-06-29 01:16:18.875 180 12817.27 67.88 55217.10 88888.00 2009-06-29 01:16:19.000 180 12817.23 67.88 55217.12 88888.00 2009-06-29 01:16:19.125 180 12817.27 67.92 55217.12 88888.00 2009-06-29 01:16:19.250 180 12817.33 67.95 55217.15 88888.00 2009-06-29 01:16:19.375 180 12817.38 67.95 55217.12 88888.00 2009-06-29 01:16:19.500 180 12817.40 67.97 55217.15 88888.00 2009-06-29 01:16:19.625 180 12817.48 67.97 55217.15 88888.00 2009-06-29 01:16:19.750 180 12817.55 68.03 55217.18 88888.00 2009-06-29 01:16:19.875 180 12817.58 68.05 55217.15 88888.00 2009-06-29 01:16:20.000 180 12817.52 68.05 55217.12 88888.00 2009-06-29 01:16:20.125 180 12817.40 68.03 55217.15 88888.00 2009-06-29 01:16:20.250 180 12817.33 67.95 55217.18 88888.00 2009-06-29 01:16:20.375 180 12817.35 67.95 55217.18 88888.00 2009-06-29 01:16:20.500 180 12817.42 67.95 55217.18 88888.00 2009-06-29 01:16:20.625 180 12817.40 67.97 55217.18 88888.00 2009-06-29 01:16:20.750 180 12817.38 67.97 55217.15 88888.00 2009-06-29 01:16:20.875 180 12817.38 68.03 55217.18 88888.00 2009-06-29 01:16:21.000 180 12817.33 68.05 55217.18 88888.00 2009-06-29 01:16:21.125 180 12817.33 68.10 55217.25 88888.00 2009-06-29 01:16:21.250 180 12817.38 68.08 55217.20 88888.00 2009-06-29 01:16:21.375 180 12817.33 68.05 55217.18 88888.00 2009-06-29 01:16:21.500 180 12817.35 68.10 55217.20 88888.00 2009-06-29 01:16:21.625 180 12817.30 68.08 55217.25 88888.00 2009-06-29 01:16:21.750 180 12817.27 68.12 55217.25 88888.00 2009-06-29 01:16:21.875 180 12817.33 68.12 55217.25 88888.00 2009-06-29 01:16:22.000 180 12817.40 68.08 55217.28 88888.00 2009-06-29 01:16:22.125 180 12817.33 68.00 55217.22 88888.00 2009-06-29 01:16:22.250 180 12817.20 68.03 55217.22 88888.00 2009-06-29 01:16:22.375 180 12817.25 68.08 55217.22 88888.00 2009-06-29 01:16:22.500 180 12817.30 68.10 55217.20 88888.00 2009-06-29 01:16:22.625 180 12817.33 68.12 55217.25 88888.00 2009-06-29 01:16:22.750 180 12817.27 68.05 55217.22 88888.00 2009-06-29 01:16:22.875 180 12817.23 68.03 55217.20 88888.00 2009-06-29 01:16:23.000 180 12817.30 68.03 55217.18 88888.00 2009-06-29 01:16:23.125 180 12817.30 68.03 55217.22 88888.00 2009-06-29 01:16:23.250 180 12817.30 68.08 55217.22 88888.00 2009-06-29 01:16:23.375 180 12817.38 68.08 55217.25 88888.00 2009-06-29 01:16:23.500 180 12817.35 68.03 55217.25 88888.00 2009-06-29 01:16:23.625 180 12817.40 68.03 55217.22 88888.00 2009-06-29 01:16:23.750 180 12817.42 68.05 55217.22 88888.00 2009-06-29 01:16:23.875 180 12817.55 68.10 55217.22 88888.00 2009-06-29 01:16:24.000 180 12817.55 68.05 55217.22 88888.00 2009-06-29 01:16:24.125 180 12817.45 68.00 55217.20 88888.00 2009-06-29 01:16:24.250 180 12817.33 68.00 55217.22 88888.00 2009-06-29 01:16:24.375 180 12817.42 68.03 55217.25 88888.00 2009-06-29 01:16:24.500 180 12817.50 68.00 55217.20 88888.00 2009-06-29 01:16:24.625 180 12817.33 67.95 55217.18 88888.00 2009-06-29 01:16:24.750 180 12817.30 68.03 55217.20 88888.00 2009-06-29 01:16:24.875 180 12817.35 68.05 55217.25 88888.00 2009-06-29 01:16:25.000 180 12817.42 68.05 55217.22 88888.00 2009-06-29 01:16:25.125 180 12817.45 67.97 55217.20 88888.00 2009-06-29 01:16:25.250 180 12817.38 67.95 55217.18 88888.00 2009-06-29 01:16:25.375 180 12817.42 68.00 55217.18 88888.00 2009-06-29 01:16:25.500 180 12817.45 68.05 55217.20 88888.00 2009-06-29 01:16:25.625 180 12817.42 67.97 55217.22 88888.00 2009-06-29 01:16:25.750 180 12817.38 68.00 55217.22 88888.00 2009-06-29 01:16:25.875 180 12817.45 68.08 55217.22 88888.00 2009-06-29 01:16:26.000 180 12817.50 68.08 55217.18 88888.00 2009-06-29 01:16:26.125 180 12817.48 68.10 55217.22 88888.00 2009-06-29 01:16:26.250 180 12817.48 68.12 55217.22 88888.00 2009-06-29 01:16:26.375 180 12817.55 68.17 55217.25 88888.00 2009-06-29 01:16:26.500 180 12817.45 68.10 55217.22 88888.00 2009-06-29 01:16:26.625 180 12817.42 68.08 55217.20 88888.00 2009-06-29 01:16:26.750 180 12817.42 68.12 55217.20 88888.00 2009-06-29 01:16:26.875 180 12817.48 68.20 55217.20 88888.00 2009-06-29 01:16:27.000 180 12817.50 68.25 55217.20 88888.00 2009-06-29 01:16:27.125 180 12817.58 68.22 55217.22 88888.00 2009-06-29 01:16:27.250 180 12817.60 68.25 55217.18 88888.00 2009-06-29 01:16:27.375 180 12817.60 68.25 55217.20 88888.00 2009-06-29 01:16:27.500 180 12817.58 68.25 55217.20 88888.00 2009-06-29 01:16:27.625 180 12817.65 68.20 55217.20 88888.00 2009-06-29 01:16:27.750 180 12817.65 68.20 55217.20 88888.00 2009-06-29 01:16:27.875 180 12817.73 68.22 55217.22 88888.00 2009-06-29 01:16:28.000 180 12817.75 68.20 55217.20 88888.00 2009-06-29 01:16:28.125 180 12817.75 68.20 55217.20 88888.00 2009-06-29 01:16:28.250 180 12817.73 68.15 55217.20 88888.00 2009-06-29 01:16:28.375 180 12817.75 68.15 55217.22 88888.00 2009-06-29 01:16:28.500 180 12817.75 68.20 55217.22 88888.00 2009-06-29 01:16:28.625 180 12817.73 68.20 55217.22 88888.00 2009-06-29 01:16:28.750 180 12817.73 68.15 55217.22 88888.00 2009-06-29 01:16:28.875 180 12817.70 68.12 55217.18 88888.00 2009-06-29 01:16:29.000 180 12817.67 68.08 55217.20 88888.00 2009-06-29 01:16:29.125 180 12817.60 68.05 55217.22 88888.00 2009-06-29 01:16:29.250 180 12817.60 68.15 55217.20 88888.00 2009-06-29 01:16:29.375 180 12817.62 68.20 55217.22 88888.00 2009-06-29 01:16:29.500 180 12817.58 68.15 55217.22 88888.00 2009-06-29 01:16:29.625 180 12817.58 68.12 55217.20 88888.00 2009-06-29 01:16:29.750 180 12817.55 68.20 55217.22 88888.00 2009-06-29 01:16:29.875 180 12817.62 68.25 55217.22 88888.00 2009-06-29 01:16:30.000 180 12817.62 68.20 55217.20 88888.00 2009-06-29 01:16:30.125 180 12817.62 68.20 55217.22 88888.00 2009-06-29 01:16:30.250 180 12817.65 68.22 55217.25 88888.00 2009-06-29 01:16:30.375 180 12817.70 68.25 55217.28 88888.00 2009-06-29 01:16:30.500 180 12817.65 68.25 55217.25 88888.00 2009-06-29 01:16:30.625 180 12817.60 68.22 55217.25 88888.00 2009-06-29 01:16:30.750 180 12817.62 68.33 55217.22 88888.00 2009-06-29 01:16:30.875 180 12817.65 68.35 55217.22 88888.00 2009-06-29 01:16:31.000 180 12817.77 68.28 55217.22 88888.00 2009-06-29 01:16:31.125 180 12817.77 68.33 55217.22 88888.00 2009-06-29 01:16:31.250 180 12817.80 68.35 55217.25 88888.00 2009-06-29 01:16:31.375 180 12817.88 68.38 55217.28 88888.00 2009-06-29 01:16:31.500 180 12817.83 68.38 55217.25 88888.00 2009-06-29 01:16:31.625 180 12817.77 68.40 55217.25 88888.00 2009-06-29 01:16:31.750 180 12817.85 68.38 55217.22 88888.00 2009-06-29 01:16:31.875 180 12817.88 68.38 55217.22 88888.00 2009-06-29 01:16:32.000 180 12817.83 68.28 55217.20 88888.00 2009-06-29 01:16:32.125 180 12817.90 68.35 55217.25 88888.00 2009-06-29 01:16:32.250 180 12817.92 68.33 55217.25 88888.00 2009-06-29 01:16:32.375 180 12817.92 68.33 55217.22 88888.00 2009-06-29 01:16:32.500 180 12817.92 68.28 55217.22 88888.00 2009-06-29 01:16:32.625 180 12817.92 68.25 55217.22 88888.00 2009-06-29 01:16:32.750 180 12817.88 68.25 55217.22 88888.00 2009-06-29 01:16:32.875 180 12817.95 68.30 55217.22 88888.00 2009-06-29 01:16:33.000 180 12817.95 68.25 55217.20 88888.00 2009-06-29 01:16:33.125 180 12817.98 68.25 55217.22 88888.00 2009-06-29 01:16:33.250 180 12817.95 68.28 55217.22 88888.00 2009-06-29 01:16:33.375 180 12817.95 68.22 55217.22 88888.00 2009-06-29 01:16:33.500 180 12817.88 68.22 55217.22 88888.00 2009-06-29 01:16:33.625 180 12817.88 68.28 55217.22 88888.00 2009-06-29 01:16:33.750 180 12817.88 68.28 55217.22 88888.00 2009-06-29 01:16:33.875 180 12817.88 68.28 55217.22 88888.00 2009-06-29 01:16:34.000 180 12817.88 68.30 55217.22 88888.00 2009-06-29 01:16:34.125 180 12817.90 68.33 55217.22 88888.00 2009-06-29 01:16:34.250 180 12817.85 68.38 55217.22 88888.00 2009-06-29 01:16:34.375 180 12817.90 68.38 55217.20 88888.00 2009-06-29 01:16:34.500 180 12817.88 68.30 55217.20 88888.00 2009-06-29 01:16:34.625 180 12817.85 68.33 55217.22 88888.00 2009-06-29 01:16:34.750 180 12817.90 68.30 55217.22 88888.00 2009-06-29 01:16:34.875 180 12817.88 68.28 55217.20 88888.00 2009-06-29 01:16:35.000 180 12817.85 68.30 55217.20 88888.00 2009-06-29 01:16:35.125 180 12817.85 68.38 55217.22 88888.00 2009-06-29 01:16:35.250 180 12817.83 68.33 55217.22 88888.00 2009-06-29 01:16:35.375 180 12817.85 68.33 55217.18 88888.00 2009-06-29 01:16:35.500 180 12817.90 68.30 55217.25 88888.00 2009-06-29 01:16:35.625 180 12817.98 68.28 55217.25 88888.00 2009-06-29 01:16:35.750 180 12817.98 68.28 55217.22 88888.00 2009-06-29 01:16:35.875 180 12817.95 68.33 55217.18 88888.00 2009-06-29 01:16:36.000 180 12817.90 68.28 55217.20 88888.00 2009-06-29 01:16:36.125 180 12817.92 68.30 55217.22 88888.00 2009-06-29 01:16:36.250 180 12818.00 68.20 55217.18 88888.00 2009-06-29 01:16:36.375 180 12817.95 68.17 55217.18 88888.00 2009-06-29 01:16:36.500 180 12817.95 68.15 55217.18 88888.00 2009-06-29 01:16:36.625 180 12817.95 68.12 55217.18 88888.00 2009-06-29 01:16:36.750 180 12818.02 68.20 55217.18 88888.00 2009-06-29 01:16:36.875 180 12818.08 68.25 55217.20 88888.00 2009-06-29 01:16:37.000 180 12818.15 68.28 55217.20 88888.00 2009-06-29 01:16:37.125 180 12818.08 68.17 55217.18 88888.00 2009-06-29 01:16:37.250 180 12817.98 68.15 55217.15 88888.00 2009-06-29 01:16:37.375 180 12818.02 68.17 55217.18 88888.00 2009-06-29 01:16:37.500 180 12818.00 68.20 55217.20 88888.00 2009-06-29 01:16:37.625 180 12817.95 68.20 55217.22 88888.00 2009-06-29 01:16:37.750 180 12817.95 68.22 55217.22 88888.00 2009-06-29 01:16:37.875 180 12818.00 68.25 55217.22 88888.00 2009-06-29 01:16:38.000 180 12817.98 68.28 55217.20 88888.00 2009-06-29 01:16:38.125 180 12817.95 68.30 55217.20 88888.00 2009-06-29 01:16:38.250 180 12817.88 68.25 55217.22 88888.00 2009-06-29 01:16:38.375 180 12817.90 68.28 55217.22 88888.00 2009-06-29 01:16:38.500 180 12817.95 68.33 55217.22 88888.00 2009-06-29 01:16:38.625 180 12817.95 68.35 55217.20 88888.00 2009-06-29 01:16:38.750 180 12817.92 68.35 55217.18 88888.00 2009-06-29 01:16:38.875 180 12817.88 68.38 55217.22 88888.00 2009-06-29 01:16:39.000 180 12817.90 68.40 55217.20 88888.00 2009-06-29 01:16:39.125 180 12817.92 68.38 55217.22 88888.00 2009-06-29 01:16:39.250 180 12817.95 68.40 55217.22 88888.00 2009-06-29 01:16:39.375 180 12818.02 68.38 55217.22 88888.00 2009-06-29 01:16:39.500 180 12817.95 68.45 55217.22 88888.00 2009-06-29 01:16:39.625 180 12817.95 68.50 55217.22 88888.00 2009-06-29 01:16:39.750 180 12818.00 68.45 55217.20 88888.00 2009-06-29 01:16:39.875 180 12817.95 68.45 55217.20 88888.00 2009-06-29 01:16:40.000 180 12818.02 68.42 55217.18 88888.00 2009-06-29 01:16:40.125 180 12818.02 68.40 55217.18 88888.00 2009-06-29 01:16:40.250 180 12818.02 68.40 55217.15 88888.00 2009-06-29 01:16:40.375 180 12818.08 68.42 55217.15 88888.00 2009-06-29 01:16:40.500 180 12818.12 68.53 55217.20 88888.00 2009-06-29 01:16:40.625 180 12818.15 68.55 55217.20 88888.00 2009-06-29 01:16:40.750 180 12818.12 68.53 55217.20 88888.00 2009-06-29 01:16:40.875 180 12818.10 68.47 55217.18 88888.00 2009-06-29 01:16:41.000 180 12818.10 68.47 55217.15 88888.00 2009-06-29 01:16:41.125 180 12818.12 68.55 55217.18 88888.00 2009-06-29 01:16:41.250 180 12818.08 68.58 55217.20 88888.00 2009-06-29 01:16:41.375 180 12818.17 68.62 55217.18 88888.00 2009-06-29 01:16:41.500 180 12818.15 68.62 55217.20 88888.00 2009-06-29 01:16:41.625 180 12818.08 68.60 55217.20 88888.00 2009-06-29 01:16:41.750 180 12818.02 68.53 55217.20 88888.00 2009-06-29 01:16:41.875 180 12817.98 68.50 55217.20 88888.00 2009-06-29 01:16:42.000 180 12818.05 68.55 55217.20 88888.00 2009-06-29 01:16:42.125 180 12818.08 68.58 55217.25 88888.00 2009-06-29 01:16:42.250 180 12817.98 68.53 55217.22 88888.00 2009-06-29 01:16:42.375 180 12817.98 68.50 55217.22 88888.00 2009-06-29 01:16:42.500 180 12818.05 68.47 55217.20 88888.00 2009-06-29 01:16:42.625 180 12818.02 68.45 55217.20 88888.00 2009-06-29 01:16:42.750 180 12817.98 68.47 55217.22 88888.00 2009-06-29 01:16:42.875 180 12817.95 68.47 55217.20 88888.00 2009-06-29 01:16:43.000 180 12817.98 68.53 55217.18 88888.00 2009-06-29 01:16:43.125 180 12818.08 68.55 55217.20 88888.00 2009-06-29 01:16:43.250 180 12818.10 68.55 55217.25 88888.00 2009-06-29 01:16:43.375 180 12818.15 68.60 55217.28 88888.00 2009-06-29 01:16:43.500 180 12818.08 68.62 55217.28 88888.00 2009-06-29 01:16:43.625 180 12817.95 68.53 55217.25 88888.00 2009-06-29 01:16:43.750 180 12817.95 68.50 55217.22 88888.00 2009-06-29 01:16:43.875 180 12817.95 68.50 55217.20 88888.00 2009-06-29 01:16:44.000 180 12817.98 68.47 55217.22 88888.00 2009-06-29 01:16:44.125 180 12818.02 68.55 55217.22 88888.00 2009-06-29 01:16:44.250 180 12817.98 68.53 55217.22 88888.00 2009-06-29 01:16:44.375 180 12817.88 68.50 55217.22 88888.00 2009-06-29 01:16:44.500 180 12817.90 68.55 55217.20 88888.00 2009-06-29 01:16:44.625 180 12817.95 68.58 55217.20 88888.00 2009-06-29 01:16:44.750 180 12817.92 68.53 55217.20 88888.00 2009-06-29 01:16:44.875 180 12817.95 68.55 55217.20 88888.00 2009-06-29 01:16:45.000 180 12818.00 68.58 55217.22 88888.00 2009-06-29 01:16:45.125 180 12817.88 68.55 55217.22 88888.00 2009-06-29 01:16:45.250 180 12817.85 68.50 55217.20 88888.00 2009-06-29 01:16:45.375 180 12817.92 68.45 55217.20 88888.00 2009-06-29 01:16:45.500 180 12817.92 68.50 55217.22 88888.00 2009-06-29 01:16:45.625 180 12817.95 68.53 55217.20 88888.00 2009-06-29 01:16:45.750 180 12817.90 68.50 55217.22 88888.00 2009-06-29 01:16:45.875 180 12817.90 68.55 55217.28 88888.00 2009-06-29 01:16:46.000 180 12817.92 68.50 55217.25 88888.00 2009-06-29 01:16:46.125 180 12817.92 68.42 55217.22 88888.00 2009-06-29 01:16:46.250 180 12817.90 68.42 55217.22 88888.00 2009-06-29 01:16:46.375 180 12817.92 68.47 55217.25 88888.00 2009-06-29 01:16:46.500 180 12817.83 68.40 55217.25 88888.00 2009-06-29 01:16:46.625 180 12817.75 68.38 55217.22 88888.00 2009-06-29 01:16:46.750 180 12817.80 68.40 55217.22 88888.00 2009-06-29 01:16:46.875 180 12817.77 68.38 55217.22 88888.00 2009-06-29 01:16:47.000 180 12817.83 68.35 55217.25 88888.00 2009-06-29 01:16:47.125 180 12817.85 68.40 55217.25 88888.00 2009-06-29 01:16:47.250 180 12817.88 68.38 55217.25 88888.00 2009-06-29 01:16:47.375 180 12817.88 68.42 55217.30 88888.00 2009-06-29 01:16:47.500 180 12817.88 68.45 55217.30 88888.00 2009-06-29 01:16:47.625 180 12817.85 68.38 55217.28 88888.00 2009-06-29 01:16:47.750 180 12817.83 68.35 55217.28 88888.00 2009-06-29 01:16:47.875 180 12817.80 68.35 55217.28 88888.00 2009-06-29 01:16:48.000 180 12817.88 68.38 55217.28 88888.00 2009-06-29 01:16:48.125 180 12817.92 68.40 55217.28 88888.00 2009-06-29 01:16:48.250 180 12817.85 68.42 55217.28 88888.00 2009-06-29 01:16:48.375 180 12817.80 68.40 55217.28 88888.00 2009-06-29 01:16:48.500 180 12817.85 68.40 55217.28 88888.00 2009-06-29 01:16:48.625 180 12817.85 68.38 55217.25 88888.00 2009-06-29 01:16:48.750 180 12817.83 68.40 55217.25 88888.00 2009-06-29 01:16:48.875 180 12817.77 68.45 55217.28 88888.00 2009-06-29 01:16:49.000 180 12817.80 68.45 55217.25 88888.00 2009-06-29 01:16:49.125 180 12817.83 68.45 55217.28 88888.00 2009-06-29 01:16:49.250 180 12817.77 68.45 55217.25 88888.00 2009-06-29 01:16:49.375 180 12817.77 68.55 55217.25 88888.00 2009-06-29 01:16:49.500 180 12817.80 68.60 55217.28 88888.00 2009-06-29 01:16:49.625 180 12817.85 68.58 55217.30 88888.00 2009-06-29 01:16:49.750 180 12817.92 68.58 55217.28 88888.00 2009-06-29 01:16:49.875 180 12817.90 68.55 55217.28 88888.00 2009-06-29 01:16:50.000 180 12817.90 68.53 55217.28 88888.00 2009-06-29 01:16:50.125 180 12817.95 68.50 55217.25 88888.00 2009-06-29 01:16:50.250 180 12817.90 68.53 55217.25 88888.00 2009-06-29 01:16:50.375 180 12817.95 68.55 55217.28 88888.00 2009-06-29 01:16:50.500 180 12818.02 68.55 55217.28 88888.00 2009-06-29 01:16:50.625 180 12818.00 68.50 55217.28 88888.00 2009-06-29 01:16:50.750 180 12817.95 68.50 55217.25 88888.00 2009-06-29 01:16:50.875 180 12817.90 68.47 55217.25 88888.00 2009-06-29 01:16:51.000 180 12817.88 68.47 55217.22 88888.00 2009-06-29 01:16:51.125 180 12817.92 68.47 55217.28 88888.00 2009-06-29 01:16:51.250 180 12817.98 68.47 55217.25 88888.00 2009-06-29 01:16:51.375 180 12818.00 68.47 55217.25 88888.00 2009-06-29 01:16:51.500 180 12818.02 68.55 55217.30 88888.00 2009-06-29 01:16:51.625 180 12817.98 68.45 55217.25 88888.00 2009-06-29 01:16:51.750 180 12817.95 68.42 55217.22 88888.00 2009-06-29 01:16:51.875 180 12817.98 68.45 55217.25 88888.00 2009-06-29 01:16:52.000 180 12818.00 68.42 55217.25 88888.00 2009-06-29 01:16:52.125 180 12818.02 68.45 55217.25 88888.00 2009-06-29 01:16:52.250 180 12818.00 68.42 55217.28 88888.00 2009-06-29 01:16:52.375 180 12817.98 68.40 55217.25 88888.00 2009-06-29 01:16:52.500 180 12817.92 68.40 55217.28 88888.00 2009-06-29 01:16:52.625 180 12817.95 68.45 55217.28 88888.00 2009-06-29 01:16:52.750 180 12817.98 68.42 55217.30 88888.00 2009-06-29 01:16:52.875 180 12817.98 68.47 55217.28 88888.00 2009-06-29 01:16:53.000 180 12817.95 68.45 55217.22 88888.00 2009-06-29 01:16:53.125 180 12817.95 68.45 55217.28 88888.00 2009-06-29 01:16:53.250 180 12817.92 68.53 55217.30 88888.00 2009-06-29 01:16:53.375 180 12817.95 68.55 55217.28 88888.00 2009-06-29 01:16:53.500 180 12818.05 68.53 55217.30 88888.00 2009-06-29 01:16:53.625 180 12818.05 68.53 55217.28 88888.00 2009-06-29 01:16:53.750 180 12817.98 68.47 55217.30 88888.00 2009-06-29 01:16:53.875 180 12817.92 68.47 55217.30 88888.00 2009-06-29 01:16:54.000 180 12818.00 68.50 55217.30 88888.00 2009-06-29 01:16:54.125 180 12818.08 68.58 55217.32 88888.00 2009-06-29 01:16:54.250 180 12817.98 68.55 55217.30 88888.00 2009-06-29 01:16:54.375 180 12817.95 68.50 55217.28 88888.00 2009-06-29 01:16:54.500 180 12818.08 68.50 55217.28 88888.00 2009-06-29 01:16:54.625 180 12818.12 68.53 55217.30 88888.00 2009-06-29 01:16:54.750 180 12818.10 68.53 55217.30 88888.00 2009-06-29 01:16:54.875 180 12818.08 68.50 55217.30 88888.00 2009-06-29 01:16:55.000 180 12818.12 68.45 55217.28 88888.00 2009-06-29 01:16:55.125 180 12818.15 68.45 55217.30 88888.00 2009-06-29 01:16:55.250 180 12818.05 68.42 55217.32 88888.00 2009-06-29 01:16:55.375 180 12818.02 68.42 55217.30 88888.00 2009-06-29 01:16:55.500 180 12818.05 68.35 55217.28 88888.00 2009-06-29 01:16:55.625 180 12818.05 68.30 55217.30 88888.00 2009-06-29 01:16:55.750 180 12818.05 68.35 55217.30 88888.00 2009-06-29 01:16:55.875 180 12818.08 68.35 55217.32 88888.00 2009-06-29 01:16:56.000 180 12818.05 68.33 55217.30 88888.00 2009-06-29 01:16:56.125 180 12818.05 68.38 55217.30 88888.00 2009-06-29 01:16:56.250 180 12818.00 68.35 55217.32 88888.00 2009-06-29 01:16:56.375 180 12817.98 68.30 55217.30 88888.00 2009-06-29 01:16:56.500 180 12817.95 68.28 55217.30 88888.00 2009-06-29 01:16:56.625 180 12818.02 68.35 55217.32 88888.00 2009-06-29 01:16:56.750 180 12818.10 68.38 55217.38 88888.00 2009-06-29 01:16:56.875 180 12818.05 68.25 55217.28 88888.00 2009-06-29 01:16:57.000 180 12817.95 68.20 55217.25 88888.00 2009-06-29 01:16:57.125 180 12818.00 68.28 55217.30 88888.00 2009-06-29 01:16:57.250 180 12818.00 68.28 55217.35 88888.00 2009-06-29 01:16:57.375 180 12817.98 68.30 55217.30 88888.00 2009-06-29 01:16:57.500 180 12817.95 68.35 55217.30 88888.00 2009-06-29 01:16:57.625 180 12817.98 68.40 55217.35 88888.00 2009-06-29 01:16:57.750 180 12817.98 68.40 55217.35 88888.00 2009-06-29 01:16:57.875 180 12817.98 68.42 55217.35 88888.00 2009-06-29 01:16:58.000 180 12818.02 68.42 55217.32 88888.00 2009-06-29 01:16:58.125 180 12818.05 68.42 55217.35 88888.00 2009-06-29 01:16:58.250 180 12818.02 68.38 55217.35 88888.00 2009-06-29 01:16:58.375 180 12817.95 68.30 55217.32 88888.00 2009-06-29 01:16:58.500 180 12817.98 68.35 55217.30 88888.00 2009-06-29 01:16:58.625 180 12817.98 68.40 55217.35 88888.00 2009-06-29 01:16:58.750 180 12817.98 68.42 55217.35 88888.00 2009-06-29 01:16:58.875 180 12817.98 68.33 55217.32 88888.00 2009-06-29 01:16:59.000 180 12818.00 68.25 55217.32 88888.00 2009-06-29 01:16:59.125 180 12818.08 68.25 55217.32 88888.00 2009-06-29 01:16:59.250 180 12818.05 68.28 55217.32 88888.00 2009-06-29 01:16:59.375 180 12818.02 68.22 55217.32 88888.00 2009-06-29 01:16:59.500 180 12818.05 68.30 55217.35 88888.00 2009-06-29 01:16:59.625 180 12818.05 68.33 55217.35 88888.00 2009-06-29 01:16:59.750 180 12818.05 68.22 55217.35 88888.00 2009-06-29 01:16:59.875 180 12818.10 68.17 55217.32 88888.00 2009-06-29 01:17:00.000 180 12818.17 68.20 55217.35 88888.00 2009-06-29 01:17:00.125 180 12818.15 68.17 55217.30 88888.00 2009-06-29 01:17:00.250 180 12818.02 68.15 55217.30 88888.00 2009-06-29 01:17:00.375 180 12818.08 68.15 55217.30 88888.00 2009-06-29 01:17:00.500 180 12818.08 68.12 55217.32 88888.00 2009-06-29 01:17:00.625 180 12818.15 68.15 55217.30 88888.00 2009-06-29 01:17:00.750 180 12818.15 68.22 55217.30 88888.00 2009-06-29 01:17:00.875 180 12818.05 68.22 55217.30 88888.00 2009-06-29 01:17:01.000 180 12818.05 68.17 55217.30 88888.00 2009-06-29 01:17:01.125 180 12818.02 68.12 55217.30 88888.00 2009-06-29 01:17:01.250 180 12817.98 68.12 55217.30 88888.00 2009-06-29 01:17:01.375 180 12818.02 68.10 55217.30 88888.00 2009-06-29 01:17:01.500 180 12817.98 68.12 55217.32 88888.00 2009-06-29 01:17:01.625 180 12817.95 68.15 55217.32 88888.00 2009-06-29 01:17:01.750 180 12818.00 68.25 55217.38 88888.00 2009-06-29 01:17:01.875 180 12818.08 68.25 55217.32 88888.00 2009-06-29 01:17:02.000 180 12818.02 68.17 55217.30 88888.00 2009-06-29 01:17:02.125 180 12817.98 68.22 55217.30 88888.00 2009-06-29 01:17:02.250 180 12817.92 68.25 55217.32 88888.00 2009-06-29 01:17:02.375 180 12818.05 68.28 55217.32 88888.00 2009-06-29 01:17:02.500 180 12818.15 68.17 55217.32 88888.00 2009-06-29 01:17:02.625 180 12818.10 68.22 55217.30 88888.00 2009-06-29 01:17:02.750 180 12818.15 68.28 55217.30 88888.00 2009-06-29 01:17:02.875 180 12818.20 68.33 55217.35 88888.00 2009-06-29 01:17:03.000 180 12818.23 68.33 55217.32 88888.00 2009-06-29 01:17:03.125 180 12818.12 68.25 55217.30 88888.00 2009-06-29 01:17:03.250 180 12818.12 68.22 55217.32 88888.00 2009-06-29 01:17:03.375 180 12818.20 68.25 55217.30 88888.00 2009-06-29 01:17:03.500 180 12818.17 68.28 55217.30 88888.00 2009-06-29 01:17:03.625 180 12818.20 68.33 55217.32 88888.00 2009-06-29 01:17:03.750 180 12818.17 68.30 55217.32 88888.00 2009-06-29 01:17:03.875 180 12818.17 68.25 55217.28 88888.00 2009-06-29 01:17:04.000 180 12818.23 68.22 55217.28 88888.00 2009-06-29 01:17:04.125 180 12818.33 68.33 55217.35 88888.00 2009-06-29 01:17:04.250 180 12818.35 68.40 55217.32 88888.00 2009-06-29 01:17:04.375 180 12818.33 68.30 55217.32 88888.00 2009-06-29 01:17:04.500 180 12818.27 68.22 55217.28 88888.00 2009-06-29 01:17:04.625 180 12818.25 68.20 55217.28 88888.00 2009-06-29 01:17:04.750 180 12818.23 68.20 55217.30 88888.00 2009-06-29 01:17:04.875 180 12818.20 68.12 55217.30 88888.00 2009-06-29 01:17:05.000 180 12818.15 68.12 55217.28 88888.00 2009-06-29 01:17:05.125 180 12818.15 68.15 55217.32 88888.00 2009-06-29 01:17:05.250 180 12818.20 68.20 55217.35 88888.00 2009-06-29 01:17:05.375 180 12818.17 68.20 55217.35 88888.00 2009-06-29 01:17:05.500 180 12818.10 68.17 55217.35 88888.00 2009-06-29 01:17:05.625 180 12818.10 68.15 55217.35 88888.00 2009-06-29 01:17:05.750 180 12818.05 68.10 55217.35 88888.00 2009-06-29 01:17:05.875 180 12818.02 68.08 55217.32 88888.00 2009-06-29 01:17:06.000 180 12818.02 68.08 55217.30 88888.00 2009-06-29 01:17:06.125 180 12818.00 68.08 55217.30 88888.00 2009-06-29 01:17:06.250 180 12817.98 68.12 55217.30 88888.00 2009-06-29 01:17:06.375 180 12817.98 68.10 55217.32 88888.00 2009-06-29 01:17:06.500 180 12817.98 68.12 55217.30 88888.00 2009-06-29 01:17:06.625 180 12818.05 68.20 55217.35 88888.00 2009-06-29 01:17:06.750 180 12818.12 68.22 55217.32 88888.00 2009-06-29 01:17:06.875 180 12818.15 68.15 55217.30 88888.00 2009-06-29 01:17:07.000 180 12818.10 68.05 55217.25 88888.00 2009-06-29 01:17:07.125 180 12818.05 68.10 55217.28 88888.00 2009-06-29 01:17:07.250 180 12818.10 68.20 55217.30 88888.00 2009-06-29 01:17:07.375 180 12818.15 68.25 55217.32 88888.00 2009-06-29 01:17:07.500 180 12818.20 68.20 55217.32 88888.00 2009-06-29 01:17:07.625 180 12818.15 68.12 55217.28 88888.00 2009-06-29 01:17:07.750 180 12818.12 68.15 55217.28 88888.00 2009-06-29 01:17:07.875 180 12818.17 68.22 55217.28 88888.00 2009-06-29 01:17:08.000 180 12818.30 68.25 55217.28 88888.00 2009-06-29 01:17:08.125 180 12818.33 68.25 55217.30 88888.00 2009-06-29 01:17:08.250 180 12818.25 68.17 55217.30 88888.00 2009-06-29 01:17:08.375 180 12818.23 68.20 55217.30 88888.00 2009-06-29 01:17:08.500 180 12818.25 68.15 55217.30 88888.00 2009-06-29 01:17:08.625 180 12818.25 68.10 55217.30 88888.00 2009-06-29 01:17:08.750 180 12818.27 68.10 55217.30 88888.00 2009-06-29 01:17:08.875 180 12818.30 68.12 55217.32 88888.00 2009-06-29 01:17:09.000 180 12818.27 68.12 55217.30 88888.00 2009-06-29 01:17:09.125 180 12818.17 68.12 55217.30 88888.00 2009-06-29 01:17:09.250 180 12818.17 68.12 55217.32 88888.00 2009-06-29 01:17:09.375 180 12818.23 68.08 55217.30 88888.00 2009-06-29 01:17:09.500 180 12818.20 68.08 55217.30 88888.00 2009-06-29 01:17:09.625 180 12818.15 68.00 55217.32 88888.00 2009-06-29 01:17:09.750 180 12818.15 67.95 55217.32 88888.00 2009-06-29 01:17:09.875 180 12818.20 67.95 55217.32 88888.00 2009-06-29 01:17:10.000 180 12818.25 67.97 55217.30 88888.00 2009-06-29 01:17:10.125 180 12818.25 67.97 55217.32 88888.00 2009-06-29 01:17:10.250 180 12818.23 68.00 55217.35 88888.00 2009-06-29 01:17:10.375 180 12818.25 68.03 55217.35 88888.00 2009-06-29 01:17:10.500 180 12818.25 68.05 55217.32 88888.00 2009-06-29 01:17:10.625 180 12818.25 68.05 55217.32 88888.00 2009-06-29 01:17:10.750 180 12818.17 68.00 55217.32 88888.00 2009-06-29 01:17:10.875 180 12818.20 68.05 55217.32 88888.00 2009-06-29 01:17:11.000 180 12818.25 68.10 55217.32 88888.00 2009-06-29 01:17:11.125 180 12818.27 68.15 55217.35 88888.00 2009-06-29 01:17:11.250 180 12818.33 68.15 55217.35 88888.00 2009-06-29 01:17:11.375 180 12818.30 68.20 55217.35 88888.00 2009-06-29 01:17:11.500 180 12818.30 68.20 55217.32 88888.00 2009-06-29 01:17:11.625 180 12818.35 68.20 55217.38 88888.00 2009-06-29 01:17:11.750 180 12818.33 68.17 55217.32 88888.00 2009-06-29 01:17:11.875 180 12818.33 68.12 55217.32 88888.00 2009-06-29 01:17:12.000 180 12818.27 68.10 55217.25 88888.00 2009-06-29 01:17:12.125 180 12818.30 68.08 55217.30 88888.00 2009-06-29 01:17:12.250 180 12818.42 68.15 55217.35 88888.00 2009-06-29 01:17:12.375 180 12818.45 68.17 55217.32 88888.00 2009-06-29 01:17:12.500 180 12818.45 68.12 55217.30 88888.00 2009-06-29 01:17:12.625 180 12818.40 68.10 55217.28 88888.00 2009-06-29 01:17:12.750 180 12818.42 68.08 55217.28 88888.00 2009-06-29 01:17:12.875 180 12818.48 68.05 55217.28 88888.00 2009-06-29 01:17:13.000 180 12818.58 68.08 55217.28 88888.00 2009-06-29 01:17:13.125 180 12818.52 68.03 55217.25 88888.00 2009-06-29 01:17:13.250 180 12818.40 68.00 55217.28 88888.00 2009-06-29 01:17:13.375 180 12818.52 68.05 55217.32 88888.00 2009-06-29 01:17:13.500 180 12818.65 68.05 55217.30 88888.00 2009-06-29 01:17:13.625 180 12818.62 67.97 55217.30 88888.00 2009-06-29 01:17:13.750 180 12818.55 67.92 55217.28 88888.00 2009-06-29 01:17:13.875 180 12818.55 67.90 55217.28 88888.00 2009-06-29 01:17:14.000 180 12818.60 67.95 55217.28 88888.00 2009-06-29 01:17:14.125 180 12818.52 67.88 55217.28 88888.00 2009-06-29 01:17:14.250 180 12818.42 67.80 55217.30 88888.00 2009-06-29 01:17:14.375 180 12818.45 67.83 55217.30 88888.00 2009-06-29 01:17:14.500 180 12818.48 67.78 55217.30 88888.00 2009-06-29 01:17:14.625 180 12818.48 67.78 55217.28 88888.00 2009-06-29 01:17:14.750 180 12818.40 67.78 55217.28 88888.00 2009-06-29 01:17:14.875 180 12818.38 67.78 55217.30 88888.00 2009-06-29 01:17:15.000 180 12818.45 67.83 55217.30 88888.00 2009-06-29 01:17:15.125 180 12818.42 67.83 55217.30 88888.00 2009-06-29 01:17:15.250 180 12818.50 67.80 55217.30 88888.00 2009-06-29 01:17:15.375 180 12818.55 67.85 55217.30 88888.00 2009-06-29 01:17:15.500 180 12818.58 67.90 55217.30 88888.00 2009-06-29 01:17:15.625 180 12818.67 67.92 55217.30 88888.00 2009-06-29 01:17:15.750 180 12818.75 67.92 55217.30 88888.00 2009-06-29 01:17:15.875 180 12818.75 67.92 55217.28 88888.00 2009-06-29 01:17:16.000 180 12818.70 67.85 55217.25 88888.00 2009-06-29 01:17:16.125 180 12818.73 67.90 55217.25 88888.00 2009-06-29 01:17:16.250 180 12818.80 67.92 55217.25 88888.00 2009-06-29 01:17:16.375 180 12818.85 67.95 55217.28 88888.00 2009-06-29 01:17:16.500 180 12818.85 67.95 55217.28 88888.00 2009-06-29 01:17:16.625 180 12818.83 67.92 55217.25 88888.00 2009-06-29 01:17:16.750 180 12818.80 68.03 55217.28 88888.00 2009-06-29 01:17:16.875 180 12818.83 68.00 55217.28 88888.00 2009-06-29 01:17:17.000 180 12818.80 67.95 55217.25 88888.00 2009-06-29 01:17:17.125 180 12818.88 67.95 55217.25 88888.00 2009-06-29 01:17:17.250 180 12818.90 67.95 55217.28 88888.00 2009-06-29 01:17:17.375 180 12818.95 67.97 55217.30 88888.00 2009-06-29 01:17:17.500 180 12818.92 67.95 55217.28 88888.00 2009-06-29 01:17:17.625 180 12818.90 67.95 55217.28 88888.00 2009-06-29 01:17:17.750 180 12818.90 67.88 55217.25 88888.00 2009-06-29 01:17:17.875 180 12818.88 67.80 55217.25 88888.00 2009-06-29 01:17:18.000 180 12818.90 67.80 55217.25 88888.00 2009-06-29 01:17:18.125 180 12818.92 67.83 55217.32 88888.00 2009-06-29 01:17:18.250 180 12818.90 67.75 55217.32 88888.00 2009-06-29 01:17:18.375 180 12818.88 67.65 55217.30 88888.00 2009-06-29 01:17:18.500 180 12818.83 67.60 55217.28 88888.00 2009-06-29 01:17:18.625 180 12818.83 67.58 55217.28 88888.00 2009-06-29 01:17:18.750 180 12818.85 67.58 55217.28 88888.00 2009-06-29 01:17:18.875 180 12818.92 67.55 55217.30 88888.00 2009-06-29 01:17:19.000 180 12818.98 67.55 55217.28 88888.00 2009-06-29 01:17:19.125 180 12818.95 67.58 55217.30 88888.00 2009-06-29 01:17:19.250 180 12818.98 67.60 55217.30 88888.00 2009-06-29 01:17:19.375 180 12818.92 67.62 55217.28 88888.00 2009-06-29 01:17:19.500 180 12818.88 67.58 55217.30 88888.00 2009-06-29 01:17:19.625 180 12818.88 67.58 55217.30 88888.00 2009-06-29 01:17:19.750 180 12818.92 67.58 55217.30 88888.00 2009-06-29 01:17:19.875 180 12818.92 67.53 55217.28 88888.00 2009-06-29 01:17:20.000 180 12818.90 67.55 55217.28 88888.00 2009-06-29 01:17:20.125 180 12818.98 67.58 55217.30 88888.00 2009-06-29 01:17:20.250 180 12819.08 67.58 55217.30 88888.00 2009-06-29 01:17:20.375 180 12819.10 67.65 55217.30 88888.00 2009-06-29 01:17:20.500 180 12819.15 67.65 55217.30 88888.00 2009-06-29 01:17:20.625 180 12819.10 67.55 55217.25 88888.00 2009-06-29 01:17:20.750 180 12819.08 67.53 55217.22 88888.00 2009-06-29 01:17:20.875 180 12819.15 67.58 55217.25 88888.00 2009-06-29 01:17:21.000 180 12819.17 67.62 55217.30 88888.00 2009-06-29 01:17:21.125 180 12819.17 67.58 55217.30 88888.00 2009-06-29 01:17:21.250 180 12819.15 67.55 55217.28 88888.00 2009-06-29 01:17:21.375 180 12819.12 67.50 55217.28 88888.00 2009-06-29 01:17:21.500 180 12819.17 67.50 55217.28 88888.00 2009-06-29 01:17:21.625 180 12819.23 67.50 55217.28 88888.00 2009-06-29 01:17:21.750 180 12819.23 67.50 55217.28 88888.00 2009-06-29 01:17:21.875 180 12819.23 67.42 55217.28 88888.00 2009-06-29 01:17:22.000 180 12819.27 67.42 55217.28 88888.00 2009-06-29 01:17:22.125 180 12819.23 67.33 55217.25 88888.00 2009-06-29 01:17:22.250 180 12819.17 67.28 55217.28 88888.00 2009-06-29 01:17:22.375 180 12819.12 67.28 55217.30 88888.00 2009-06-29 01:17:22.500 180 12819.17 67.30 55217.30 88888.00 2009-06-29 01:17:22.625 180 12819.20 67.28 55217.32 88888.00 2009-06-29 01:17:22.750 180 12819.23 67.25 55217.35 88888.00 2009-06-29 01:17:22.875 180 12819.20 67.20 55217.32 88888.00 2009-06-29 01:17:23.000 180 12819.15 67.15 55217.28 88888.00 2009-06-29 01:17:23.125 180 12819.17 67.15 55217.30 88888.00 2009-06-29 01:17:23.250 180 12819.12 67.15 55217.32 88888.00 2009-06-29 01:17:23.375 180 12819.10 67.10 55217.32 88888.00 2009-06-29 01:17:23.500 180 12819.23 67.12 55217.32 88888.00 2009-06-29 01:17:23.625 180 12819.30 67.15 55217.32 88888.00 2009-06-29 01:17:23.750 180 12819.33 67.12 55217.32 88888.00 2009-06-29 01:17:23.875 180 12819.35 67.15 55217.35 88888.00 2009-06-29 01:17:24.000 180 12819.30 67.15 55217.32 88888.00 2009-06-29 01:17:24.125 180 12819.23 67.08 55217.28 88888.00 2009-06-29 01:17:24.250 180 12819.20 67.05 55217.28 88888.00 2009-06-29 01:17:24.375 180 12819.25 67.03 55217.28 88888.00 2009-06-29 01:17:24.500 180 12819.30 67.12 55217.30 88888.00 2009-06-29 01:17:24.625 180 12819.35 67.15 55217.30 88888.00 2009-06-29 01:17:24.750 180 12819.38 67.17 55217.30 88888.00 2009-06-29 01:17:24.875 180 12819.40 67.20 55217.30 88888.00 2009-06-29 01:17:25.000 180 12819.42 67.20 55217.30 88888.00 2009-06-29 01:17:25.125 180 12819.40 67.15 55217.28 88888.00 2009-06-29 01:17:25.250 180 12819.40 67.08 55217.28 88888.00 2009-06-29 01:17:25.375 180 12819.42 67.08 55217.28 88888.00 2009-06-29 01:17:25.500 180 12819.42 67.10 55217.30 88888.00 2009-06-29 01:17:25.625 180 12819.40 67.08 55217.28 88888.00 2009-06-29 01:17:25.750 180 12819.40 66.97 55217.28 88888.00 2009-06-29 01:17:25.875 180 12819.40 66.92 55217.28 88888.00 2009-06-29 01:17:26.000 180 12819.48 67.03 55217.30 88888.00 2009-06-29 01:17:26.125 180 12819.48 67.00 55217.30 88888.00 2009-06-29 01:17:26.250 180 12819.45 66.97 55217.32 88888.00 2009-06-29 01:17:26.375 180 12819.45 66.95 55217.32 88888.00 2009-06-29 01:17:26.500 180 12819.50 66.97 55217.32 88888.00 2009-06-29 01:17:26.625 180 12819.45 66.97 55217.30 88888.00 2009-06-29 01:17:26.750 180 12819.38 66.88 55217.30 88888.00 2009-06-29 01:17:26.875 180 12819.38 66.83 55217.32 88888.00 2009-06-29 01:17:27.000 180 12819.42 66.85 55217.35 88888.00 2009-06-29 01:17:27.125 180 12819.50 66.88 55217.35 88888.00 2009-06-29 01:17:27.250 180 12819.52 66.90 55217.32 88888.00 2009-06-29 01:17:27.375 180 12819.48 66.80 55217.32 88888.00 2009-06-29 01:17:27.500 180 12819.45 66.75 55217.35 88888.00 2009-06-29 01:17:27.625 180 12819.50 66.80 55217.32 88888.00 2009-06-29 01:17:27.750 180 12819.52 66.90 55217.35 88888.00 2009-06-29 01:17:27.875 180 12819.60 66.88 55217.38 88888.00 2009-06-29 01:17:28.000 180 12819.62 66.83 55217.30 88888.00 2009-06-29 01:17:28.125 180 12819.58 66.80 55217.30 88888.00 2009-06-29 01:17:28.250 180 12819.55 66.83 55217.32 88888.00 2009-06-29 01:17:28.375 180 12819.58 66.83 55217.32 88888.00 2009-06-29 01:17:28.500 180 12819.55 66.80 55217.32 88888.00 2009-06-29 01:17:28.625 180 12819.58 66.72 55217.30 88888.00 2009-06-29 01:17:28.750 180 12819.58 66.78 55217.30 88888.00 2009-06-29 01:17:28.875 180 12819.62 66.83 55217.30 88888.00 2009-06-29 01:17:29.000 180 12819.65 66.80 55217.28 88888.00 2009-06-29 01:17:29.125 180 12819.67 66.78 55217.30 88888.00 2009-06-29 01:17:29.250 180 12819.67 66.78 55217.32 88888.00 2009-06-29 01:17:29.375 180 12819.67 66.75 55217.30 88888.00 2009-06-29 01:17:29.500 180 12819.70 66.72 55217.30 88888.00 2009-06-29 01:17:29.625 180 12819.73 66.72 55217.30 88888.00 2009-06-29 01:17:29.750 180 12819.77 66.70 55217.30 88888.00 2009-06-29 01:17:29.875 180 12819.83 66.65 55217.35 88888.00 2009-06-29 01:17:30.000 180 12819.90 66.70 55217.32 88888.00 2009-06-29 01:17:30.125 180 12819.85 66.60 55217.30 88888.00 2009-06-29 01:17:30.250 180 12819.73 66.50 55217.25 88888.00 2009-06-29 01:17:30.375 180 12819.65 66.53 55217.25 88888.00 2009-06-29 01:17:30.500 180 12819.73 66.60 55217.30 88888.00 2009-06-29 01:17:30.625 180 12819.83 66.65 55217.35 88888.00 2009-06-29 01:17:30.750 180 12819.75 66.58 55217.32 88888.00 2009-06-29 01:17:30.875 180 12819.73 66.55 55217.32 88888.00 2009-06-29 01:17:31.000 180 12819.85 66.60 55217.35 88888.00 2009-06-29 01:17:31.125 180 12819.92 66.70 55217.38 88888.00 2009-06-29 01:17:31.250 180 12819.80 66.58 55217.30 88888.00 2009-06-29 01:17:31.375 180 12819.73 66.53 55217.30 88888.00 2009-06-29 01:17:31.500 180 12819.77 66.55 55217.32 88888.00 2009-06-29 01:17:31.625 180 12819.80 66.55 55217.30 88888.00 2009-06-29 01:17:31.750 180 12819.83 66.53 55217.30 88888.00 2009-06-29 01:17:31.875 180 12819.77 66.50 55217.30 88888.00 2009-06-29 01:17:32.000 180 12819.77 66.53 55217.30 88888.00 2009-06-29 01:17:32.125 180 12819.83 66.58 55217.32 88888.00 2009-06-29 01:17:32.250 180 12819.83 66.60 55217.32 88888.00 2009-06-29 01:17:32.375 180 12819.85 66.53 55217.30 88888.00 2009-06-29 01:17:32.500 180 12819.90 66.47 55217.30 88888.00 2009-06-29 01:17:32.625 180 12819.88 66.53 55217.28 88888.00 2009-06-29 01:17:32.750 180 12819.85 66.55 55217.28 88888.00 2009-06-29 01:17:32.875 180 12819.77 66.50 55217.30 88888.00 2009-06-29 01:17:33.000 180 12819.85 66.55 55217.30 88888.00 2009-06-29 01:17:33.125 180 12820.00 66.58 55217.32 88888.00 2009-06-29 01:17:33.250 180 12819.98 66.45 55217.30 88888.00 2009-06-29 01:17:33.375 180 12819.98 66.45 55217.30 88888.00 2009-06-29 01:17:33.500 180 12819.92 66.50 55217.32 88888.00 2009-06-29 01:17:33.625 180 12819.88 66.53 55217.35 88888.00 2009-06-29 01:17:33.750 180 12819.88 66.47 55217.32 88888.00 2009-06-29 01:17:33.875 180 12819.88 66.47 55217.32 88888.00 2009-06-29 01:17:34.000 180 12819.85 66.45 55217.28 88888.00 2009-06-29 01:17:34.125 180 12819.80 66.42 55217.30 88888.00 2009-06-29 01:17:34.250 180 12819.85 66.45 55217.35 88888.00 2009-06-29 01:17:34.375 180 12819.90 66.42 55217.30 88888.00 2009-06-29 01:17:34.500 180 12819.85 66.42 55217.30 88888.00 2009-06-29 01:17:34.625 180 12819.90 66.40 55217.32 88888.00 2009-06-29 01:17:34.750 180 12819.83 66.38 55217.32 88888.00 2009-06-29 01:17:34.875 180 12819.77 66.30 55217.32 88888.00 2009-06-29 01:17:35.000 180 12819.80 66.30 55217.30 88888.00 2009-06-29 01:17:35.125 180 12819.83 66.35 55217.32 88888.00 2009-06-29 01:17:35.250 180 12819.80 66.38 55217.35 88888.00 2009-06-29 01:17:35.375 180 12819.90 66.40 55217.35 88888.00 2009-06-29 01:17:35.500 180 12819.92 66.40 55217.35 88888.00 2009-06-29 01:17:35.625 180 12819.95 66.40 55217.32 88888.00 2009-06-29 01:17:35.750 180 12819.88 66.33 55217.30 88888.00 2009-06-29 01:17:35.875 180 12819.83 66.33 55217.30 88888.00 2009-06-29 01:17:36.000 180 12819.80 66.30 55217.30 88888.00 2009-06-29 01:17:36.125 180 12819.80 66.33 55217.30 88888.00 2009-06-29 01:17:36.250 180 12819.83 66.40 55217.30 88888.00 2009-06-29 01:17:36.375 180 12819.80 66.40 55217.32 88888.00 2009-06-29 01:17:36.500 180 12819.80 66.40 55217.35 88888.00 2009-06-29 01:17:36.625 180 12819.75 66.38 55217.32 88888.00 2009-06-29 01:17:36.750 180 12819.75 66.35 55217.30 88888.00 2009-06-29 01:17:36.875 180 12819.77 66.38 55217.32 88888.00 2009-06-29 01:17:37.000 180 12819.83 66.40 55217.30 88888.00 2009-06-29 01:17:37.125 180 12819.83 66.35 55217.30 88888.00 2009-06-29 01:17:37.250 180 12819.85 66.42 55217.35 88888.00 2009-06-29 01:17:37.375 180 12819.90 66.47 55217.35 88888.00 2009-06-29 01:17:37.500 180 12819.85 66.47 55217.32 88888.00 2009-06-29 01:17:37.625 180 12819.85 66.45 55217.32 88888.00 2009-06-29 01:17:37.750 180 12819.90 66.47 55217.32 88888.00 2009-06-29 01:17:37.875 180 12819.92 66.42 55217.32 88888.00 2009-06-29 01:17:38.000 180 12819.92 66.42 55217.32 88888.00 2009-06-29 01:17:38.125 180 12819.90 66.45 55217.32 88888.00 2009-06-29 01:17:38.250 180 12819.88 66.40 55217.30 88888.00 2009-06-29 01:17:38.375 180 12819.88 66.38 55217.30 88888.00 2009-06-29 01:17:38.500 180 12819.83 66.30 55217.30 88888.00 2009-06-29 01:17:38.625 180 12819.80 66.30 55217.30 88888.00 2009-06-29 01:17:38.750 180 12819.73 66.30 55217.28 88888.00 2009-06-29 01:17:38.875 180 12819.80 66.35 55217.32 88888.00 2009-06-29 01:17:39.000 180 12819.88 66.33 55217.32 88888.00 2009-06-29 01:17:39.125 180 12819.85 66.30 55217.32 88888.00 2009-06-29 01:17:39.250 180 12819.75 66.33 55217.32 88888.00 2009-06-29 01:17:39.375 180 12819.77 66.35 55217.32 88888.00 2009-06-29 01:17:39.500 180 12819.77 66.30 55217.30 88888.00 2009-06-29 01:17:39.625 180 12819.77 66.33 55217.32 88888.00 2009-06-29 01:17:39.750 180 12819.73 66.38 55217.32 88888.00 2009-06-29 01:17:39.875 180 12819.70 66.38 55217.32 88888.00 2009-06-29 01:17:40.000 180 12819.75 66.38 55217.32 88888.00 2009-06-29 01:17:40.125 180 12819.85 66.38 55217.38 88888.00 2009-06-29 01:17:40.250 180 12819.83 66.28 55217.32 88888.00 2009-06-29 01:17:40.375 180 12819.80 66.25 55217.35 88888.00 2009-06-29 01:17:40.500 180 12819.80 66.30 55217.32 88888.00 2009-06-29 01:17:40.625 180 12819.83 66.35 55217.32 88888.00 2009-06-29 01:17:40.750 180 12819.85 66.35 55217.35 88888.00 2009-06-29 01:17:40.875 180 12819.70 66.28 55217.30 88888.00 2009-06-29 01:17:41.000 180 12819.65 66.22 55217.32 88888.00 2009-06-29 01:17:41.125 180 12819.65 66.30 55217.32 88888.00 2009-06-29 01:17:41.250 180 12819.65 66.33 55217.35 88888.00 2009-06-29 01:17:41.375 180 12819.70 66.30 55217.38 88888.00 2009-06-29 01:17:41.500 180 12819.67 66.28 55217.32 88888.00 2009-06-29 01:17:41.625 180 12819.60 66.28 55217.32 88888.00 2009-06-29 01:17:41.750 180 12819.62 66.33 55217.32 88888.00 2009-06-29 01:17:41.875 180 12819.60 66.38 55217.35 88888.00 2009-06-29 01:17:42.000 180 12819.60 66.42 55217.32 88888.00 2009-06-29 01:17:42.125 180 12819.62 66.40 55217.35 88888.00 2009-06-29 01:17:42.250 180 12819.60 66.30 55217.30 88888.00 2009-06-29 01:17:42.375 180 12819.67 66.35 55217.35 88888.00 2009-06-29 01:17:42.500 180 12819.73 66.40 55217.40 88888.00 2009-06-29 01:17:42.625 180 12819.67 66.38 55217.35 88888.00 2009-06-29 01:17:42.750 180 12819.70 66.38 55217.32 88888.00 2009-06-29 01:17:42.875 180 12819.73 66.42 55217.32 88888.00 2009-06-29 01:17:43.000 180 12819.70 66.45 55217.35 88888.00 2009-06-29 01:17:43.125 180 12819.70 66.45 55217.32 88888.00 2009-06-29 01:17:43.250 180 12819.65 66.38 55217.32 88888.00 2009-06-29 01:17:43.375 180 12819.67 66.38 55217.30 88888.00 2009-06-29 01:17:43.500 180 12819.67 66.35 55217.28 88888.00 2009-06-29 01:17:43.625 180 12819.80 66.40 55217.32 88888.00 2009-06-29 01:17:43.750 180 12819.80 66.42 55217.35 88888.00 2009-06-29 01:17:43.875 180 12819.75 66.35 55217.32 88888.00 2009-06-29 01:17:44.000 180 12819.75 66.38 55217.30 88888.00 2009-06-29 01:17:44.125 180 12819.80 66.40 55217.32 88888.00 2009-06-29 01:17:44.250 180 12819.75 66.38 55217.35 88888.00 2009-06-29 01:17:44.375 180 12819.73 66.33 55217.38 88888.00 2009-06-29 01:17:44.500 180 12819.73 66.33 55217.35 88888.00 2009-06-29 01:17:44.625 180 12819.67 66.30 55217.32 88888.00 2009-06-29 01:17:44.750 180 12819.65 66.35 55217.35 88888.00 2009-06-29 01:17:44.875 180 12819.60 66.35 55217.38 88888.00 2009-06-29 01:17:45.000 180 12819.55 66.33 55217.35 88888.00 2009-06-29 01:17:45.125 180 12819.55 66.25 55217.35 88888.00 2009-06-29 01:17:45.250 180 12819.58 66.25 55217.35 88888.00 2009-06-29 01:17:45.375 180 12819.58 66.25 55217.35 88888.00 2009-06-29 01:17:45.500 180 12819.60 66.28 55217.35 88888.00 2009-06-29 01:17:45.625 180 12819.58 66.33 55217.38 88888.00 2009-06-29 01:17:45.750 180 12819.58 66.33 55217.38 88888.00 2009-06-29 01:17:45.875 180 12819.55 66.30 55217.35 88888.00 2009-06-29 01:17:46.000 180 12819.50 66.22 55217.32 88888.00 2009-06-29 01:17:46.125 180 12819.48 66.25 55217.38 88888.00 2009-06-29 01:17:46.250 180 12819.48 66.20 55217.38 88888.00 2009-06-29 01:17:46.375 180 12819.52 66.25 55217.40 88888.00 2009-06-29 01:17:46.500 180 12819.55 66.30 55217.40 88888.00 2009-06-29 01:17:46.625 180 12819.58 66.25 55217.35 88888.00 2009-06-29 01:17:46.750 180 12819.55 66.22 55217.38 88888.00 2009-06-29 01:17:46.875 180 12819.52 66.22 55217.38 88888.00 2009-06-29 01:17:47.000 180 12819.55 66.30 55217.38 88888.00 2009-06-29 01:17:47.125 180 12819.60 66.30 55217.40 88888.00 2009-06-29 01:17:47.250 180 12819.58 66.22 55217.38 88888.00 2009-06-29 01:17:47.375 180 12819.52 66.20 55217.35 88888.00 2009-06-29 01:17:47.500 180 12819.50 66.20 55217.32 88888.00 2009-06-29 01:17:47.625 180 12819.52 66.17 55217.35 88888.00 2009-06-29 01:17:47.750 180 12819.60 66.22 55217.40 88888.00 2009-06-29 01:17:47.875 180 12819.60 66.28 55217.40 88888.00 2009-06-29 01:17:48.000 180 12819.58 66.28 55217.38 88888.00 2009-06-29 01:17:48.125 180 12819.55 66.17 55217.38 88888.00 2009-06-29 01:17:48.250 180 12819.58 66.12 55217.35 88888.00 2009-06-29 01:17:48.375 180 12819.62 66.12 55217.38 88888.00 2009-06-29 01:17:48.500 180 12819.65 66.15 55217.38 88888.00 2009-06-29 01:17:48.625 180 12819.65 66.17 55217.38 88888.00 2009-06-29 01:17:48.750 180 12819.62 66.12 55217.35 88888.00 2009-06-29 01:17:48.875 180 12819.60 66.05 55217.35 88888.00 2009-06-29 01:17:49.000 180 12819.65 66.05 55217.35 88888.00 2009-06-29 01:17:49.125 180 12819.67 66.08 55217.38 88888.00 2009-06-29 01:17:49.250 180 12819.62 66.10 55217.40 88888.00 2009-06-29 01:17:49.375 180 12819.67 66.10 55217.40 88888.00 2009-06-29 01:17:49.500 180 12819.67 66.05 55217.38 88888.00 2009-06-29 01:17:49.625 180 12819.62 66.08 55217.35 88888.00 2009-06-29 01:17:49.750 180 12819.62 66.10 55217.40 88888.00 2009-06-29 01:17:49.875 180 12819.67 66.15 55217.35 88888.00 2009-06-29 01:17:50.000 180 12819.73 66.08 55217.35 88888.00 2009-06-29 01:17:50.125 180 12819.67 66.05 55217.38 88888.00 2009-06-29 01:17:50.250 180 12819.65 66.05 55217.38 88888.00 2009-06-29 01:17:50.375 180 12819.70 66.08 55217.38 88888.00 2009-06-29 01:17:50.500 180 12819.73 66.12 55217.40 88888.00 2009-06-29 01:17:50.625 180 12819.65 66.12 55217.38 88888.00 2009-06-29 01:17:50.750 180 12819.60 66.10 55217.38 88888.00 2009-06-29 01:17:50.875 180 12819.65 66.08 55217.38 88888.00 2009-06-29 01:17:51.000 180 12819.70 66.12 55217.35 88888.00 2009-06-29 01:17:51.125 180 12819.73 66.15 55217.40 88888.00 2009-06-29 01:17:51.250 180 12819.73 66.10 55217.40 88888.00 2009-06-29 01:17:51.375 180 12819.70 66.12 55217.40 88888.00 2009-06-29 01:17:51.500 180 12819.67 66.12 55217.38 88888.00 2009-06-29 01:17:51.625 180 12819.73 66.08 55217.38 88888.00 2009-06-29 01:17:51.750 180 12819.73 66.08 55217.38 88888.00 2009-06-29 01:17:51.875 180 12819.70 66.05 55217.38 88888.00 2009-06-29 01:17:52.000 180 12819.67 66.03 55217.38 88888.00 2009-06-29 01:17:52.125 180 12819.62 66.05 55217.38 88888.00 2009-06-29 01:17:52.250 180 12819.58 66.03 55217.38 88888.00 2009-06-29 01:17:52.375 180 12819.62 66.00 55217.38 88888.00 2009-06-29 01:17:52.500 180 12819.65 65.90 55217.35 88888.00 2009-06-29 01:17:52.625 180 12819.65 65.88 55217.32 88888.00 2009-06-29 01:17:52.750 180 12819.67 65.97 55217.35 88888.00 2009-06-29 01:17:52.875 180 12819.65 65.95 55217.38 88888.00 2009-06-29 01:17:53.000 180 12819.75 65.95 55217.35 88888.00 2009-06-29 01:17:53.125 180 12819.80 65.95 55217.40 88888.00 2009-06-29 01:17:53.250 180 12819.77 66.00 55217.38 88888.00 2009-06-29 01:17:53.375 180 12819.77 66.00 55217.40 88888.00 2009-06-29 01:17:53.500 180 12819.73 65.95 55217.38 88888.00 2009-06-29 01:17:53.625 180 12819.75 65.90 55217.38 88888.00 2009-06-29 01:17:53.750 180 12819.75 65.92 55217.40 88888.00 2009-06-29 01:17:53.875 180 12819.77 65.92 55217.38 88888.00 2009-06-29 01:17:54.000 180 12819.70 65.97 55217.38 88888.00 2009-06-29 01:17:54.125 180 12819.73 66.00 55217.38 88888.00 2009-06-29 01:17:54.250 180 12819.73 65.92 55217.40 88888.00 2009-06-29 01:17:54.375 180 12819.70 65.88 55217.35 88888.00 2009-06-29 01:17:54.500 180 12819.65 65.83 55217.35 88888.00 2009-06-29 01:17:54.625 180 12819.65 65.88 55217.35 88888.00 2009-06-29 01:17:54.750 180 12819.62 66.00 55217.43 88888.00 2009-06-29 01:17:54.875 180 12819.67 66.05 55217.38 88888.00 2009-06-29 01:17:55.000 180 12819.73 66.03 55217.38 88888.00 2009-06-29 01:17:55.125 180 12819.75 65.97 55217.40 88888.00 2009-06-29 01:17:55.250 180 12819.67 65.90 55217.38 88888.00 2009-06-29 01:17:55.375 180 12819.60 65.92 55217.38 88888.00 2009-06-29 01:17:55.500 180 12819.58 65.92 55217.40 88888.00 2009-06-29 01:17:55.625 180 12819.67 65.95 55217.40 88888.00 2009-06-29 01:17:55.750 180 12819.77 65.97 55217.40 88888.00 2009-06-29 01:17:55.875 180 12819.77 65.97 55217.40 88888.00 2009-06-29 01:17:56.000 180 12819.70 65.95 55217.35 88888.00 2009-06-29 01:17:56.125 180 12819.65 65.90 55217.35 88888.00 2009-06-29 01:17:56.250 180 12819.65 65.90 55217.40 88888.00 2009-06-29 01:17:56.375 180 12819.70 65.92 55217.38 88888.00 2009-06-29 01:17:56.500 180 12819.65 65.90 55217.35 88888.00 2009-06-29 01:17:56.625 180 12819.65 65.88 55217.35 88888.00 2009-06-29 01:17:56.750 180 12819.62 65.92 55217.38 88888.00 2009-06-29 01:17:56.875 180 12819.70 65.95 55217.40 88888.00 2009-06-29 01:17:57.000 180 12819.73 65.92 55217.40 88888.00 2009-06-29 01:17:57.125 180 12819.77 66.00 55217.43 88888.00 2009-06-29 01:17:57.250 180 12819.77 65.95 55217.43 88888.00 2009-06-29 01:17:57.375 180 12819.77 65.92 55217.38 88888.00 2009-06-29 01:17:57.500 180 12819.70 65.90 55217.38 88888.00 2009-06-29 01:17:57.625 180 12819.62 65.97 55217.40 88888.00 2009-06-29 01:17:57.750 180 12819.62 65.90 55217.40 88888.00 2009-06-29 01:17:57.875 180 12819.60 65.80 55217.38 88888.00 2009-06-29 01:17:58.000 180 12819.58 65.83 55217.38 88888.00 2009-06-29 01:17:58.125 180 12819.62 65.88 55217.43 88888.00 2009-06-29 01:17:58.250 180 12819.55 65.85 55217.43 88888.00 2009-06-29 01:17:58.375 180 12819.58 65.80 55217.40 88888.00 2009-06-29 01:17:58.500 180 12819.55 65.78 55217.40 88888.00 2009-06-29 01:17:58.625 180 12819.52 65.80 55217.43 88888.00 2009-06-29 01:17:58.750 180 12819.55 65.83 55217.40 88888.00 2009-06-29 01:17:58.875 180 12819.60 65.83 55217.40 88888.00 2009-06-29 01:17:59.000 180 12819.58 65.78 55217.43 88888.00 2009-06-29 01:17:59.125 180 12819.48 65.75 55217.43 88888.00 2009-06-29 01:17:59.250 180 12819.45 65.72 55217.45 88888.00 2009-06-29 01:17:59.375 180 12819.50 65.75 55217.45 88888.00 2009-06-29 01:17:59.500 180 12819.55 65.78 55217.43 88888.00 2009-06-29 01:17:59.625 180 12819.60 65.80 55217.45 88888.00 2009-06-29 01:17:59.750 180 12819.67 65.80 55217.43 88888.00 2009-06-29 01:17:59.875 180 12819.67 65.83 55217.45 88888.00 2009-06-29 01:18:00.000 180 12819.73 65.78 55217.45 88888.00 2009-06-29 01:18:00.125 180 12819.60 65.70 55217.43 88888.00 2009-06-29 01:18:00.250 180 12819.52 65.70 55217.43 88888.00 2009-06-29 01:18:00.375 180 12819.55 65.72 55217.40 88888.00 2009-06-29 01:18:00.500 180 12819.60 65.75 55217.43 88888.00 2009-06-29 01:18:00.625 180 12819.67 65.80 55217.45 88888.00 2009-06-29 01:18:00.750 180 12819.67 65.80 55217.43 88888.00 2009-06-29 01:18:00.875 180 12819.60 65.70 55217.40 88888.00 2009-06-29 01:18:01.000 180 12819.58 65.67 55217.43 88888.00 2009-06-29 01:18:01.125 180 12819.58 65.70 55217.45 88888.00 2009-06-29 01:18:01.250 180 12819.55 65.65 55217.45 88888.00 2009-06-29 01:18:01.375 180 12819.62 65.75 55217.47 88888.00 2009-06-29 01:18:01.500 180 12819.62 65.78 55217.50 88888.00 2009-06-29 01:18:01.625 180 12819.62 65.72 55217.45 88888.00 2009-06-29 01:18:01.750 180 12819.62 65.70 55217.47 88888.00 2009-06-29 01:18:01.875 180 12819.60 65.70 55217.47 88888.00 2009-06-29 01:18:02.000 180 12819.58 65.72 55217.43 88888.00 2009-06-29 01:18:02.125 180 12819.55 65.72 55217.43 88888.00 2009-06-29 01:18:02.250 180 12819.52 65.65 55217.45 88888.00 2009-06-29 01:18:02.375 180 12819.60 65.65 55217.47 88888.00 2009-06-29 01:18:02.500 180 12819.55 65.72 55217.50 88888.00 2009-06-29 01:18:02.625 180 12819.50 65.67 55217.47 88888.00 2009-06-29 01:18:02.750 180 12819.48 65.65 55217.47 88888.00 2009-06-29 01:18:02.875 180 12819.42 65.65 55217.45 88888.00 2009-06-29 01:18:03.000 180 12819.42 65.62 55217.47 88888.00 2009-06-29 01:18:03.125 180 12819.48 65.62 55217.50 88888.00 2009-06-29 01:18:03.250 180 12819.42 65.58 55217.50 88888.00 2009-06-29 01:18:03.375 180 12819.40 65.62 55217.53 88888.00 2009-06-29 01:18:03.500 180 12819.45 65.65 55217.53 88888.00 2009-06-29 01:18:03.625 180 12819.45 65.62 55217.50 88888.00 2009-06-29 01:18:03.750 180 12819.38 65.65 55217.50 88888.00 2009-06-29 01:18:03.875 180 12819.38 65.67 55217.50 88888.00 2009-06-29 01:18:04.000 180 12819.45 65.65 55217.50 88888.00 2009-06-29 01:18:04.125 180 12819.48 65.65 55217.53 88888.00 2009-06-29 01:18:04.250 180 12819.35 65.58 55217.50 88888.00 2009-06-29 01:18:04.375 180 12819.40 65.55 55217.47 88888.00 2009-06-29 01:18:04.500 180 12819.35 65.55 55217.47 88888.00 2009-06-29 01:18:04.625 180 12819.33 65.60 55217.47 88888.00 2009-06-29 01:18:04.750 180 12819.38 65.60 55217.50 88888.00 2009-06-29 01:18:04.875 180 12819.45 65.58 55217.53 88888.00 2009-06-29 01:18:05.000 180 12819.38 65.55 55217.50 88888.00 2009-06-29 01:18:05.125 180 12819.30 65.58 55217.50 88888.00 2009-06-29 01:18:05.250 180 12819.33 65.58 55217.53 88888.00 2009-06-29 01:18:05.375 180 12819.27 65.60 55217.53 88888.00 2009-06-29 01:18:05.500 180 12819.27 65.55 55217.53 88888.00 2009-06-29 01:18:05.625 180 12819.27 65.50 55217.53 88888.00 2009-06-29 01:18:05.750 180 12819.25 65.58 55217.53 88888.00 2009-06-29 01:18:05.875 180 12819.30 65.58 55217.53 88888.00 2009-06-29 01:18:06.000 180 12819.33 65.55 55217.50 88888.00 2009-06-29 01:18:06.125 180 12819.27 65.47 55217.50 88888.00 2009-06-29 01:18:06.250 180 12819.23 65.47 55217.50 88888.00 2009-06-29 01:18:06.375 180 12819.20 65.45 55217.50 88888.00 2009-06-29 01:18:06.500 180 12819.17 65.50 55217.53 88888.00 2009-06-29 01:18:06.625 180 12819.17 65.55 55217.55 88888.00 2009-06-29 01:18:06.750 180 12819.15 65.53 55217.55 88888.00 2009-06-29 01:18:06.875 180 12819.15 65.50 55217.55 88888.00 2009-06-29 01:18:07.000 180 12819.12 65.50 55217.53 88888.00 2009-06-29 01:18:07.125 180 12819.12 65.50 55217.55 88888.00 2009-06-29 01:18:07.250 180 12819.10 65.47 55217.55 88888.00 2009-06-29 01:18:07.375 180 12819.15 65.53 55217.57 88888.00 2009-06-29 01:18:07.500 180 12819.15 65.47 55217.57 88888.00 2009-06-29 01:18:07.625 180 12819.17 65.47 55217.55 88888.00 2009-06-29 01:18:07.750 180 12819.17 65.50 55217.55 88888.00 2009-06-29 01:18:07.875 180 12819.08 65.50 55217.57 88888.00 2009-06-29 01:18:08.000 180 12819.02 65.45 55217.55 88888.00 2009-06-29 01:18:08.125 180 12819.02 65.45 55217.57 88888.00 2009-06-29 01:18:08.250 180 12819.05 65.42 55217.60 88888.00 2009-06-29 01:18:08.375 180 12819.08 65.45 55217.55 88888.00 2009-06-29 01:18:08.500 180 12819.00 65.42 55217.57 88888.00 2009-06-29 01:18:08.625 180 12819.05 65.45 55217.60 88888.00 2009-06-29 01:18:08.750 180 12819.08 65.50 55217.60 88888.00 2009-06-29 01:18:08.875 180 12819.00 65.42 55217.60 88888.00 2009-06-29 01:18:09.000 180 12818.92 65.42 55217.60 88888.00 2009-06-29 01:18:09.125 180 12818.95 65.45 55217.60 88888.00 2009-06-29 01:18:09.250 180 12818.98 65.45 55217.60 88888.00 2009-06-29 01:18:09.375 180 12818.92 65.40 55217.57 88888.00 2009-06-29 01:18:09.500 180 12818.95 65.45 55217.60 88888.00 2009-06-29 01:18:09.625 180 12819.00 65.45 55217.62 88888.00 2009-06-29 01:18:09.750 180 12819.02 65.45 55217.65 88888.00 2009-06-29 01:18:09.875 180 12819.00 65.42 55217.60 88888.00 2009-06-29 01:18:10.000 180 12818.92 65.42 55217.60 88888.00 2009-06-29 01:18:10.125 180 12818.90 65.38 55217.62 88888.00 2009-06-29 01:18:10.250 180 12818.80 65.30 55217.62 88888.00 2009-06-29 01:18:10.375 180 12818.83 65.30 55217.65 88888.00 2009-06-29 01:18:10.500 180 12818.88 65.33 55217.65 88888.00 2009-06-29 01:18:10.625 180 12818.90 65.28 55217.62 88888.00 2009-06-29 01:18:10.750 180 12818.88 65.25 55217.60 88888.00 2009-06-29 01:18:10.875 180 12818.85 65.25 55217.62 88888.00 2009-06-29 01:18:11.000 180 12818.83 65.28 55217.62 88888.00 2009-06-29 01:18:11.125 180 12818.85 65.28 55217.65 88888.00 2009-06-29 01:18:11.250 180 12818.85 65.30 55217.65 88888.00 2009-06-29 01:18:11.375 180 12818.85 65.28 55217.65 88888.00 2009-06-29 01:18:11.500 180 12818.90 65.22 55217.65 88888.00 2009-06-29 01:18:11.625 180 12818.92 65.28 55217.62 88888.00 2009-06-29 01:18:11.750 180 12818.85 65.30 55217.68 88888.00 2009-06-29 01:18:11.875 180 12818.85 65.22 55217.68 88888.00 2009-06-29 01:18:12.000 180 12818.88 65.25 55217.68 88888.00 2009-06-29 01:18:12.125 180 12818.90 65.30 55217.72 88888.00 2009-06-29 01:18:12.250 180 12818.90 65.25 55217.68 88888.00 2009-06-29 01:18:12.375 180 12818.80 65.20 55217.65 88888.00 2009-06-29 01:18:12.500 180 12818.77 65.17 55217.65 88888.00 2009-06-29 01:18:12.625 180 12818.83 65.22 55217.65 88888.00 2009-06-29 01:18:12.750 180 12818.83 65.25 55217.68 88888.00 2009-06-29 01:18:12.875 180 12818.80 65.25 55217.68 88888.00 2009-06-29 01:18:13.000 180 12818.75 65.25 55217.65 88888.00 2009-06-29 01:18:13.125 180 12818.62 65.25 55217.68 88888.00 2009-06-29 01:18:13.250 180 12818.60 65.25 55217.70 88888.00 2009-06-29 01:18:13.375 180 12818.65 65.25 55217.70 88888.00 2009-06-29 01:18:13.500 180 12818.65 65.22 55217.65 88888.00 2009-06-29 01:18:13.625 180 12818.55 65.20 55217.65 88888.00 2009-06-29 01:18:13.750 180 12818.60 65.25 55217.70 88888.00 2009-06-29 01:18:13.875 180 12818.67 65.25 55217.72 88888.00 2009-06-29 01:18:14.000 180 12818.60 65.20 55217.70 88888.00 2009-06-29 01:18:14.125 180 12818.52 65.17 55217.68 88888.00 2009-06-29 01:18:14.250 180 12818.60 65.20 55217.68 88888.00 2009-06-29 01:18:14.375 180 12818.62 65.22 55217.68 88888.00 2009-06-29 01:18:14.500 180 12818.58 65.22 55217.70 88888.00 2009-06-29 01:18:14.625 180 12818.58 65.22 55217.70 88888.00 2009-06-29 01:18:14.750 180 12818.55 65.22 55217.70 88888.00 2009-06-29 01:18:14.875 180 12818.52 65.20 55217.70 88888.00 2009-06-29 01:18:15.000 180 12818.48 65.15 55217.68 88888.00 2009-06-29 01:18:15.125 180 12818.45 65.17 55217.70 88888.00 2009-06-29 01:18:15.250 180 12818.45 65.22 55217.72 88888.00 2009-06-29 01:18:15.375 180 12818.40 65.22 55217.72 88888.00 2009-06-29 01:18:15.500 180 12818.38 65.20 55217.70 88888.00 2009-06-29 01:18:15.625 180 12818.38 65.17 55217.70 88888.00 2009-06-29 01:18:15.750 180 12818.45 65.22 55217.68 88888.00 2009-06-29 01:18:15.875 180 12818.48 65.22 55217.72 88888.00 2009-06-29 01:18:16.000 180 12818.45 65.28 55217.70 88888.00 2009-06-29 01:18:16.125 180 12818.42 65.25 55217.72 88888.00 2009-06-29 01:18:16.250 180 12818.48 65.25 55217.75 88888.00 2009-06-29 01:18:16.375 180 12818.42 65.28 55217.70 88888.00 2009-06-29 01:18:16.500 180 12818.33 65.25 55217.72 88888.00 2009-06-29 01:18:16.625 180 12818.38 65.30 55217.75 88888.00 2009-06-29 01:18:16.750 180 12818.40 65.33 55217.75 88888.00 2009-06-29 01:18:16.875 180 12818.42 65.35 55217.75 88888.00 2009-06-29 01:18:17.000 180 12818.38 65.30 55217.72 88888.00 2009-06-29 01:18:17.125 180 12818.33 65.33 55217.75 88888.00 2009-06-29 01:18:17.250 180 12818.17 65.35 55217.70 88888.00 2009-06-29 01:18:17.375 180 12818.25 65.35 55217.72 88888.00 2009-06-29 01:18:17.500 180 12818.38 65.40 55217.75 88888.00 2009-06-29 01:18:17.625 180 12818.38 65.40 55217.75 88888.00 2009-06-29 01:18:17.750 180 12818.35 65.42 55217.75 88888.00 2009-06-29 01:18:17.875 180 12818.38 65.40 55217.75 88888.00 2009-06-29 01:18:18.000 180 12818.38 65.47 55217.72 88888.00 2009-06-29 01:18:18.125 180 12818.33 65.45 55217.75 88888.00 2009-06-29 01:18:18.250 180 12818.25 65.38 55217.75 88888.00 2009-06-29 01:18:18.375 180 12818.33 65.42 55217.75 88888.00 2009-06-29 01:18:18.500 180 12818.33 65.42 55217.72 88888.00 2009-06-29 01:18:18.625 180 12818.30 65.45 55217.72 88888.00 2009-06-29 01:18:18.750 180 12818.27 65.47 55217.78 88888.00 2009-06-29 01:18:18.875 180 12818.30 65.45 55217.80 88888.00 2009-06-29 01:18:19.000 180 12818.30 65.45 55217.78 88888.00 2009-06-29 01:18:19.125 180 12818.17 65.40 55217.75 88888.00 2009-06-29 01:18:19.250 180 12818.05 65.38 55217.78 88888.00 2009-06-29 01:18:19.375 180 12818.08 65.38 55217.78 88888.00 2009-06-29 01:18:19.500 180 12818.10 65.42 55217.80 88888.00 2009-06-29 01:18:19.625 180 12818.15 65.47 55217.78 88888.00 2009-06-29 01:18:19.750 180 12818.12 65.42 55217.78 88888.00 2009-06-29 01:18:19.875 180 12818.02 65.33 55217.75 88888.00 2009-06-29 01:18:20.000 180 12818.00 65.35 55217.75 88888.00 2009-06-29 01:18:20.125 180 12818.08 65.38 55217.80 88888.00 2009-06-29 01:18:20.250 180 12818.05 65.33 55217.78 88888.00 2009-06-29 01:18:20.375 180 12818.12 65.40 55217.80 88888.00 2009-06-29 01:18:20.500 180 12818.08 65.42 55217.80 88888.00 2009-06-29 01:18:20.625 180 12818.02 65.40 55217.75 88888.00 2009-06-29 01:18:20.750 180 12818.02 65.40 55217.75 88888.00 2009-06-29 01:18:20.875 180 12818.02 65.40 55217.78 88888.00 2009-06-29 01:18:21.000 180 12818.05 65.47 55217.80 88888.00 2009-06-29 01:18:21.125 180 12818.05 65.47 55217.78 88888.00 2009-06-29 01:18:21.250 180 12818.02 65.38 55217.78 88888.00 2009-06-29 01:18:21.375 180 12818.08 65.40 55217.78 88888.00 2009-06-29 01:18:21.500 180 12818.02 65.42 55217.80 88888.00 2009-06-29 01:18:21.625 180 12817.98 65.45 55217.78 88888.00 2009-06-29 01:18:21.750 180 12817.95 65.53 55217.78 88888.00 2009-06-29 01:18:21.875 180 12817.98 65.58 55217.80 88888.00 2009-06-29 01:18:22.000 180 12817.95 65.50 55217.72 88888.00 2009-06-29 01:18:22.125 180 12817.90 65.53 55217.75 88888.00 2009-06-29 01:18:22.250 180 12817.92 65.47 55217.80 88888.00 2009-06-29 01:18:22.375 180 12817.98 65.47 55217.80 88888.00 2009-06-29 01:18:22.500 180 12817.95 65.47 55217.82 88888.00 2009-06-29 01:18:22.625 180 12817.90 65.45 55217.82 88888.00 2009-06-29 01:18:22.750 180 12817.88 65.47 55217.80 88888.00 2009-06-29 01:18:22.875 180 12817.90 65.45 55217.82 88888.00 2009-06-29 01:18:23.000 180 12817.92 65.45 55217.85 88888.00 2009-06-29 01:18:23.125 180 12817.88 65.42 55217.85 88888.00 2009-06-29 01:18:23.250 180 12817.77 65.35 55217.82 88888.00 2009-06-29 01:18:23.375 180 12817.83 65.33 55217.85 88888.00 2009-06-29 01:18:23.500 180 12817.83 65.40 55217.85 88888.00 2009-06-29 01:18:23.625 180 12817.77 65.47 55217.88 88888.00 2009-06-29 01:18:23.750 180 12817.73 65.42 55217.85 88888.00 2009-06-29 01:18:23.875 180 12817.75 65.38 55217.85 88888.00 2009-06-29 01:18:24.000 180 12817.77 65.33 55217.85 88888.00 2009-06-29 01:18:24.125 180 12817.77 65.30 55217.88 88888.00 2009-06-29 01:18:24.250 180 12817.73 65.33 55217.85 88888.00 2009-06-29 01:18:24.375 180 12817.62 65.35 55217.82 88888.00 2009-06-29 01:18:24.500 180 12817.65 65.35 55217.82 88888.00 2009-06-29 01:18:24.625 180 12817.75 65.40 55217.85 88888.00 2009-06-29 01:18:24.750 180 12817.73 65.40 55217.82 88888.00 2009-06-29 01:18:24.875 180 12817.70 65.38 55217.82 88888.00 2009-06-29 01:18:25.000 180 12817.67 65.40 55217.82 88888.00 2009-06-29 01:18:25.125 180 12817.73 65.45 55217.80 88888.00 2009-06-29 01:18:25.250 180 12817.75 65.50 55217.85 88888.00 2009-06-29 01:18:25.375 180 12817.77 65.53 55217.85 88888.00 2009-06-29 01:18:25.500 180 12817.75 65.55 55217.85 88888.00 2009-06-29 01:18:25.625 180 12817.73 65.50 55217.82 88888.00 2009-06-29 01:18:25.750 180 12817.67 65.47 55217.82 88888.00 2009-06-29 01:18:25.875 180 12817.67 65.53 55217.85 88888.00 2009-06-29 01:18:26.000 180 12817.73 65.60 55217.85 88888.00 2009-06-29 01:18:26.125 180 12817.73 65.62 55217.82 88888.00 2009-06-29 01:18:26.250 180 12817.65 65.62 55217.85 88888.00 2009-06-29 01:18:26.375 180 12817.67 65.60 55217.85 88888.00 2009-06-29 01:18:26.500 180 12817.70 65.62 55217.88 88888.00 2009-06-29 01:18:26.625 180 12817.73 65.62 55217.88 88888.00 2009-06-29 01:18:26.750 180 12817.65 65.58 55217.85 88888.00 2009-06-29 01:18:26.875 180 12817.62 65.60 55217.85 88888.00 2009-06-29 01:18:27.000 180 12817.65 65.65 55217.82 88888.00 2009-06-29 01:18:27.125 180 12817.60 65.60 55217.82 88888.00 2009-06-29 01:18:27.250 180 12817.58 65.53 55217.85 88888.00 2009-06-29 01:18:27.375 180 12817.58 65.55 55217.85 88888.00 2009-06-29 01:18:27.500 180 12817.52 65.53 55217.82 88888.00 2009-06-29 01:18:27.625 180 12817.50 65.47 55217.80 88888.00 2009-06-29 01:18:27.750 180 12817.50 65.47 55217.80 88888.00 2009-06-29 01:18:27.875 180 12817.50 65.53 55217.85 88888.00 2009-06-29 01:18:28.000 180 12817.50 65.55 55217.85 88888.00 2009-06-29 01:18:28.125 180 12817.58 65.50 55217.85 88888.00 2009-06-29 01:18:28.250 180 12817.50 65.45 55217.82 88888.00 2009-06-29 01:18:28.375 180 12817.50 65.53 55217.85 88888.00 2009-06-29 01:18:28.500 180 12817.55 65.55 55217.85 88888.00 2009-06-29 01:18:28.625 180 12817.55 65.53 55217.88 88888.00 2009-06-29 01:18:28.750 180 12817.50 65.53 55217.85 88888.00 2009-06-29 01:18:28.875 180 12817.58 65.62 55217.85 88888.00 2009-06-29 01:18:29.000 180 12817.55 65.65 55217.90 88888.00 2009-06-29 01:18:29.125 180 12817.52 65.67 55217.85 88888.00 2009-06-29 01:18:29.250 180 12817.58 65.62 55217.82 88888.00 2009-06-29 01:18:29.375 180 12817.58 65.60 55217.78 88888.00 2009-06-29 01:18:29.500 180 12817.55 65.65 55217.82 88888.00 2009-06-29 01:18:29.625 180 12817.55 65.67 55217.82 88888.00 2009-06-29 01:18:29.750 180 12817.62 65.70 55217.82 88888.00 2009-06-29 01:18:29.875 180 12817.62 65.70 55217.82 88888.00 2009-06-29 01:18:30.000 180 12817.55 65.72 55217.85 88888.00 2009-06-29 01:18:30.125 180 12817.48 65.72 55217.88 88888.00 2009-06-29 01:18:30.250 180 12817.42 65.70 55217.88 88888.00 2009-06-29 01:18:30.375 180 12817.42 65.67 55217.82 88888.00 2009-06-29 01:18:30.500 180 12817.50 65.67 55217.85 88888.00 2009-06-29 01:18:30.625 180 12817.45 65.70 55217.85 88888.00 2009-06-29 01:18:30.750 180 12817.45 65.72 55217.85 88888.00 2009-06-29 01:18:30.875 180 12817.48 65.70 55217.85 88888.00 2009-06-29 01:18:31.000 180 12817.42 65.65 55217.82 88888.00 2009-06-29 01:18:31.125 180 12817.40 65.67 55217.85 88888.00 2009-06-29 01:18:31.250 180 12817.35 65.60 55217.85 88888.00 2009-06-29 01:18:31.375 180 12817.38 65.60 55217.80 88888.00 2009-06-29 01:18:31.500 180 12817.38 65.62 55217.82 88888.00 2009-06-29 01:18:31.625 180 12817.38 65.65 55217.82 88888.00 2009-06-29 01:18:31.750 180 12817.42 65.70 55217.85 88888.00 2009-06-29 01:18:31.875 180 12817.45 65.72 55217.88 88888.00 2009-06-29 01:18:32.000 180 12817.38 65.65 55217.85 88888.00 2009-06-29 01:18:32.125 180 12817.35 65.65 55217.88 88888.00 2009-06-29 01:18:32.250 180 12817.38 65.65 55217.82 88888.00 2009-06-29 01:18:32.375 180 12817.38 65.62 55217.82 88888.00 2009-06-29 01:18:32.500 180 12817.38 65.65 55217.80 88888.00 2009-06-29 01:18:32.625 180 12817.35 65.65 55217.80 88888.00 2009-06-29 01:18:32.750 180 12817.33 65.65 55217.80 88888.00 2009-06-29 01:18:32.875 180 12817.30 65.67 55217.80 88888.00 2009-06-29 01:18:33.000 180 12817.35 65.70 55217.80 88888.00 2009-06-29 01:18:33.125 180 12817.35 65.65 55217.80 88888.00 2009-06-29 01:18:33.250 180 12817.30 65.62 55217.78 88888.00 2009-06-29 01:18:33.375 180 12817.23 65.60 55217.78 88888.00 2009-06-29 01:18:33.500 180 12817.17 65.58 55217.75 88888.00 2009-06-29 01:18:33.625 180 12817.25 65.67 55217.78 88888.00 2009-06-29 01:18:33.750 180 12817.30 65.80 55217.78 88888.00 2009-06-29 01:18:33.875 180 12817.25 65.80 55217.80 88888.00 2009-06-29 01:18:34.000 180 12817.15 65.75 55217.80 88888.00 2009-06-29 01:18:34.125 180 12817.17 65.75 55217.82 88888.00 2009-06-29 01:18:34.250 180 12817.17 65.70 55217.85 88888.00 2009-06-29 01:18:34.375 180 12817.17 65.72 55217.85 88888.00 2009-06-29 01:18:34.500 180 12817.12 65.70 55217.82 88888.00 2009-06-29 01:18:34.625 180 12817.12 65.78 55217.82 88888.00 2009-06-29 01:18:34.750 180 12817.05 65.72 55217.80 88888.00 2009-06-29 01:18:34.875 180 12817.00 65.62 55217.78 88888.00 2009-06-29 01:18:35.000 180 12817.05 65.67 55217.80 88888.00 2009-06-29 01:18:35.125 180 12817.05 65.75 55217.82 88888.00 2009-06-29 01:18:35.250 180 12817.08 65.75 55217.85 88888.00 2009-06-29 01:18:35.375 180 12817.05 65.70 55217.82 88888.00 2009-06-29 01:18:35.500 180 12817.05 65.65 55217.82 88888.00 2009-06-29 01:18:35.625 180 12817.08 65.67 55217.80 88888.00 2009-06-29 01:18:35.750 180 12817.05 65.70 55217.80 88888.00 2009-06-29 01:18:35.875 180 12817.08 65.75 55217.85 88888.00 2009-06-29 01:18:36.000 180 12817.05 65.78 55217.85 88888.00 2009-06-29 01:18:36.125 180 12816.98 65.72 55217.80 88888.00 2009-06-29 01:18:36.250 180 12816.98 65.70 55217.82 88888.00 2009-06-29 01:18:36.375 180 12817.05 65.67 55217.80 88888.00 2009-06-29 01:18:36.500 180 12817.08 65.70 55217.80 88888.00 2009-06-29 01:18:36.625 180 12817.10 65.75 55217.82 88888.00 2009-06-29 01:18:36.750 180 12817.15 65.80 55217.82 88888.00 2009-06-29 01:18:36.875 180 12817.12 65.80 55217.85 88888.00 2009-06-29 01:18:37.000 180 12817.15 65.83 55217.85 88888.00 2009-06-29 01:18:37.125 180 12817.12 65.83 55217.85 88888.00 2009-06-29 01:18:37.250 180 12817.20 65.88 55217.85 88888.00 2009-06-29 01:18:37.375 180 12817.27 65.88 55217.80 88888.00 2009-06-29 01:18:37.500 180 12817.23 65.83 55217.80 88888.00 2009-06-29 01:18:37.625 180 12817.23 65.83 55217.80 88888.00 2009-06-29 01:18:37.750 180 12817.17 65.83 55217.80 88888.00 2009-06-29 01:18:37.875 180 12817.12 65.83 55217.78 88888.00 2009-06-29 01:18:38.000 180 12817.17 65.85 55217.78 88888.00 2009-06-29 01:18:38.125 180 12817.15 65.88 55217.75 88888.00 2009-06-29 01:18:38.250 180 12817.08 65.85 55217.75 88888.00 2009-06-29 01:18:38.375 180 12817.08 65.90 55217.78 88888.00 2009-06-29 01:18:38.500 180 12817.10 65.92 55217.80 88888.00 2009-06-29 01:18:38.625 180 12817.15 65.92 55217.78 88888.00 2009-06-29 01:18:38.750 180 12817.15 65.90 55217.78 88888.00 2009-06-29 01:18:38.875 180 12817.10 65.88 55217.78 88888.00 2009-06-29 01:18:39.000 180 12817.05 65.88 55217.75 88888.00 2009-06-29 01:18:39.125 180 12817.10 65.97 55217.78 88888.00 2009-06-29 01:18:39.250 180 12817.12 65.97 55217.80 88888.00 2009-06-29 01:18:39.375 180 12817.15 65.95 55217.75 88888.00 2009-06-29 01:18:39.500 180 12817.02 65.95 55217.78 88888.00 2009-06-29 01:18:39.625 180 12816.98 65.90 55217.75 88888.00 2009-06-29 01:18:39.750 180 12817.00 65.90 55217.78 88888.00 2009-06-29 01:18:39.875 180 12817.05 65.92 55217.72 88888.00 2009-06-29 01:18:40.000 180 12817.05 65.90 55217.75 88888.00 2009-06-29 01:18:40.125 180 12817.10 65.90 55217.75 88888.00 2009-06-29 01:18:40.250 180 12817.05 65.92 55217.78 88888.00 2009-06-29 01:18:40.375 180 12817.12 65.92 55217.78 88888.00 2009-06-29 01:18:40.500 180 12817.12 65.92 55217.80 88888.00 2009-06-29 01:18:40.625 180 12817.08 65.92 55217.78 88888.00 2009-06-29 01:18:40.750 180 12817.08 65.97 55217.75 88888.00 2009-06-29 01:18:40.875 180 12817.15 66.00 55217.78 88888.00 2009-06-29 01:18:41.000 180 12817.02 66.03 55217.75 88888.00 2009-06-29 01:18:41.125 180 12816.95 66.00 55217.78 88888.00 2009-06-29 01:18:41.250 180 12816.90 66.00 55217.78 88888.00 2009-06-29 01:18:41.375 180 12816.88 66.00 55217.78 88888.00 2009-06-29 01:18:41.500 180 12816.88 66.03 55217.78 88888.00 2009-06-29 01:18:41.625 180 12816.92 66.05 55217.78 88888.00 2009-06-29 01:18:41.750 180 12816.88 66.08 55217.75 88888.00 2009-06-29 01:18:41.875 180 12816.85 66.08 55217.75 88888.00 2009-06-29 01:18:42.000 180 12816.85 66.10 55217.72 88888.00 2009-06-29 01:18:42.125 180 12816.85 66.10 55217.78 88888.00 2009-06-29 01:18:42.250 180 12816.80 66.03 55217.75 88888.00 2009-06-29 01:18:42.375 180 12816.73 66.05 55217.75 88888.00 2009-06-29 01:18:42.500 180 12816.73 66.08 55217.75 88888.00 2009-06-29 01:18:42.625 180 12816.73 66.15 55217.75 88888.00 2009-06-29 01:18:42.750 180 12816.77 66.12 55217.75 88888.00 2009-06-29 01:18:42.875 180 12816.83 66.17 55217.78 88888.00 2009-06-29 01:18:43.000 180 12816.88 66.25 55217.80 88888.00 2009-06-29 01:18:43.125 180 12816.75 66.17 55217.78 88888.00 2009-06-29 01:18:43.250 180 12816.73 66.15 55217.78 88888.00 2009-06-29 01:18:43.375 180 12816.73 66.10 55217.75 88888.00 2009-06-29 01:18:43.500 180 12816.80 66.15 55217.75 88888.00 2009-06-29 01:18:43.625 180 12816.88 66.22 55217.80 88888.00 2009-06-29 01:18:43.750 180 12816.90 66.22 55217.80 88888.00 2009-06-29 01:18:43.875 180 12816.85 66.12 55217.80 88888.00 2009-06-29 01:18:44.000 180 12816.83 66.08 55217.75 88888.00 2009-06-29 01:18:44.125 180 12816.77 66.12 55217.75 88888.00 2009-06-29 01:18:44.250 180 12816.75 66.05 55217.75 88888.00 2009-06-29 01:18:44.375 180 12816.77 66.08 55217.75 88888.00 2009-06-29 01:18:44.500 180 12816.83 66.10 55217.78 88888.00 2009-06-29 01:18:44.625 180 12816.80 66.10 55217.78 88888.00 2009-06-29 01:18:44.750 180 12816.77 66.08 55217.78 88888.00 2009-06-29 01:18:44.875 180 12816.70 66.03 55217.75 88888.00 2009-06-29 01:18:45.000 180 12816.67 66.08 55217.80 88888.00 2009-06-29 01:18:45.125 180 12816.70 66.10 55217.80 88888.00 2009-06-29 01:18:45.250 180 12816.67 66.12 55217.82 88888.00 2009-06-29 01:18:45.375 180 12816.70 66.20 55217.80 88888.00 2009-06-29 01:18:45.500 180 12816.73 66.15 55217.80 88888.00 2009-06-29 01:18:45.625 180 12816.73 66.10 55217.78 88888.00 2009-06-29 01:18:45.750 180 12816.67 66.12 55217.78 88888.00 2009-06-29 01:18:45.875 180 12816.73 66.17 55217.80 88888.00 2009-06-29 01:18:46.000 180 12816.75 66.17 55217.78 88888.00 2009-06-29 01:18:46.125 180 12816.65 66.12 55217.72 88888.00 2009-06-29 01:18:46.250 180 12816.65 66.17 55217.75 88888.00 2009-06-29 01:18:46.375 180 12816.70 66.20 55217.78 88888.00 2009-06-29 01:18:46.500 180 12816.70 66.25 55217.80 88888.00 2009-06-29 01:18:46.625 180 12816.62 66.28 55217.78 88888.00 2009-06-29 01:18:46.750 180 12816.62 66.25 55217.75 88888.00 2009-06-29 01:18:46.875 180 12816.65 66.25 55217.72 88888.00 2009-06-29 01:18:47.000 180 12816.67 66.22 55217.75 88888.00 2009-06-29 01:18:47.125 180 12816.70 66.28 55217.75 88888.00 2009-06-29 01:18:47.250 180 12816.67 66.33 55217.72 88888.00 2009-06-29 01:18:47.375 180 12816.70 66.33 55217.72 88888.00 2009-06-29 01:18:47.500 180 12816.73 66.35 55217.75 88888.00 2009-06-29 01:18:47.625 180 12816.67 66.28 55217.72 88888.00 2009-06-29 01:18:47.750 180 12816.55 66.20 55217.70 88888.00 2009-06-29 01:18:47.875 180 12816.60 66.25 55217.72 88888.00 2009-06-29 01:18:48.000 180 12816.73 66.30 55217.72 88888.00 2009-06-29 01:18:48.125 180 12816.77 66.30 55217.70 88888.00 2009-06-29 01:18:48.250 180 12816.67 66.22 55217.68 88888.00 2009-06-29 01:18:48.375 180 12816.67 66.25 55217.65 88888.00 2009-06-29 01:18:48.500 180 12816.70 66.28 55217.70 88888.00 2009-06-29 01:18:48.625 180 12816.75 66.30 55217.72 88888.00 2009-06-29 01:18:48.750 180 12816.75 66.22 55217.72 88888.00 2009-06-29 01:18:48.875 180 12816.65 66.15 55217.65 88888.00 2009-06-29 01:18:49.000 180 12816.55 66.12 55217.65 88888.00 2009-06-29 01:18:49.125 180 12816.60 66.17 55217.70 88888.00 2009-06-29 01:18:49.250 180 12816.58 66.25 55217.72 88888.00 2009-06-29 01:18:49.375 180 12816.60 66.28 55217.72 88888.00 2009-06-29 01:18:49.500 180 12816.58 66.25 55217.72 88888.00 2009-06-29 01:18:49.625 180 12816.50 66.15 55217.70 88888.00 2009-06-29 01:18:49.750 180 12816.52 66.17 55217.72 88888.00 2009-06-29 01:18:49.875 180 12816.52 66.28 55217.75 88888.00 2009-06-29 01:18:50.000 180 12816.52 66.28 55217.72 88888.00 2009-06-29 01:18:50.125 180 12816.52 66.30 55217.78 88888.00 2009-06-29 01:18:50.250 180 12816.50 66.30 55217.72 88888.00 2009-06-29 01:18:50.375 180 12816.50 66.28 55217.72 88888.00 2009-06-29 01:18:50.500 180 12816.48 66.30 55217.72 88888.00 2009-06-29 01:18:50.625 180 12816.45 66.33 55217.72 88888.00 2009-06-29 01:18:50.750 180 12816.40 66.35 55217.72 88888.00 2009-06-29 01:18:50.875 180 12816.48 66.35 55217.75 88888.00 2009-06-29 01:18:51.000 180 12816.45 66.35 55217.68 88888.00 2009-06-29 01:18:51.125 180 12816.40 66.33 55217.68 88888.00 2009-06-29 01:18:51.250 180 12816.45 66.38 55217.72 88888.00 2009-06-29 01:18:51.375 180 12816.52 66.38 55217.70 88888.00 2009-06-29 01:18:51.500 180 12816.45 66.33 55217.68 88888.00 2009-06-29 01:18:51.625 180 12816.42 66.30 55217.65 88888.00 2009-06-29 01:18:51.750 180 12816.50 66.38 55217.70 88888.00 2009-06-29 01:18:51.875 180 12816.52 66.40 55217.75 88888.00 2009-06-29 01:18:52.000 180 12816.50 66.38 55217.72 88888.00 2009-06-29 01:18:52.125 180 12816.52 66.38 55217.70 88888.00 2009-06-29 01:18:52.250 180 12816.50 66.35 55217.68 88888.00 2009-06-29 01:18:52.375 180 12816.45 66.38 55217.70 88888.00 2009-06-29 01:18:52.500 180 12816.40 66.33 55217.68 88888.00 2009-06-29 01:18:52.625 180 12816.35 66.30 55217.68 88888.00 2009-06-29 01:18:52.750 180 12816.42 66.30 55217.68 88888.00 2009-06-29 01:18:52.875 180 12816.42 66.30 55217.68 88888.00 2009-06-29 01:18:53.000 180 12816.42 66.35 55217.68 88888.00 2009-06-29 01:18:53.125 180 12816.35 66.30 55217.68 88888.00 2009-06-29 01:18:53.250 180 12816.30 66.25 55217.70 88888.00 2009-06-29 01:18:53.375 180 12816.27 66.25 55217.68 88888.00 2009-06-29 01:18:53.500 180 12816.23 66.22 55217.68 88888.00 2009-06-29 01:18:53.625 180 12816.20 66.17 55217.68 88888.00 2009-06-29 01:18:53.750 180 12816.17 66.17 55217.68 88888.00 2009-06-29 01:18:53.875 180 12816.17 66.22 55217.68 88888.00 2009-06-29 01:18:54.000 180 12816.20 66.22 55217.68 88888.00 2009-06-29 01:18:54.125 180 12816.25 66.28 55217.70 88888.00 2009-06-29 01:18:54.250 180 12816.20 66.22 55217.70 88888.00 2009-06-29 01:18:54.375 180 12816.20 66.17 55217.68 88888.00 2009-06-29 01:18:54.500 180 12816.25 66.22 55217.68 88888.00 2009-06-29 01:18:54.625 180 12816.27 66.28 55217.70 88888.00 2009-06-29 01:18:54.750 180 12816.25 66.28 55217.70 88888.00 2009-06-29 01:18:54.875 180 12816.30 66.22 55217.68 88888.00 2009-06-29 01:18:55.000 180 12816.25 66.25 55217.65 88888.00 2009-06-29 01:18:55.125 180 12816.23 66.30 55217.68 88888.00 2009-06-29 01:18:55.250 180 12816.20 66.28 55217.68 88888.00 2009-06-29 01:18:55.375 180 12816.25 66.28 55217.68 88888.00 2009-06-29 01:18:55.500 180 12816.23 66.30 55217.70 88888.00 2009-06-29 01:18:55.625 180 12816.27 66.30 55217.70 88888.00 2009-06-29 01:18:55.750 180 12816.30 66.28 55217.68 88888.00 2009-06-29 01:18:55.875 180 12816.27 66.28 55217.65 88888.00 2009-06-29 01:18:56.000 180 12816.27 66.28 55217.65 88888.00 2009-06-29 01:18:56.125 180 12816.38 66.30 55217.65 88888.00 2009-06-29 01:18:56.250 180 12816.38 66.30 55217.65 88888.00 2009-06-29 01:18:56.375 180 12816.48 66.35 55217.68 88888.00 2009-06-29 01:18:56.500 180 12816.40 66.28 55217.70 88888.00 2009-06-29 01:18:56.625 180 12816.35 66.28 55217.68 88888.00 2009-06-29 01:18:56.750 180 12816.38 66.25 55217.65 88888.00 2009-06-29 01:18:56.875 180 12816.30 66.22 55217.65 88888.00 2009-06-29 01:18:57.000 180 12816.23 66.22 55217.65 88888.00 2009-06-29 01:18:57.125 180 12816.23 66.25 55217.62 88888.00 2009-06-29 01:18:57.250 180 12816.20 66.22 55217.65 88888.00 2009-06-29 01:18:57.375 180 12816.15 66.25 55217.65 88888.00 2009-06-29 01:18:57.500 180 12816.10 66.20 55217.68 88888.00 2009-06-29 01:18:57.625 180 12816.15 66.22 55217.65 88888.00 2009-06-29 01:18:57.750 180 12816.25 66.22 55217.68 88888.00 2009-06-29 01:18:57.875 180 12816.30 66.20 55217.62 88888.00 2009-06-29 01:18:58.000 180 12816.27 66.17 55217.62 88888.00 2009-06-29 01:18:58.125 180 12816.17 66.17 55217.65 88888.00 2009-06-29 01:18:58.250 180 12816.17 66.20 55217.65 88888.00 2009-06-29 01:18:58.375 180 12816.25 66.20 55217.68 88888.00 2009-06-29 01:18:58.500 180 12816.27 66.20 55217.65 88888.00 2009-06-29 01:18:58.625 180 12816.20 66.20 55217.65 88888.00 2009-06-29 01:18:58.750 180 12816.20 66.25 55217.68 88888.00 2009-06-29 01:18:58.875 180 12816.25 66.30 55217.68 88888.00 2009-06-29 01:18:59.000 180 12816.27 66.28 55217.65 88888.00 2009-06-29 01:18:59.125 180 12816.27 66.28 55217.70 88888.00 2009-06-29 01:18:59.250 180 12816.23 66.25 55217.68 88888.00 2009-06-29 01:18:59.375 180 12816.17 66.22 55217.65 88888.00 2009-06-29 01:18:59.500 180 12816.17 66.17 55217.62 88888.00 2009-06-29 01:18:59.625 180 12816.23 66.20 55217.62 88888.00 2009-06-29 01:18:59.750 180 12816.25 66.25 55217.62 88888.00 2009-06-29 01:18:59.875 180 12816.23 66.20 55217.60 88888.00 2009-06-29 01:19:00.000 180 12816.15 66.20 55217.60 88888.00 2009-06-29 01:19:00.125 180 12816.23 66.22 55217.65 88888.00 2009-06-29 01:19:00.250 180 12816.25 66.20 55217.65 88888.00 2009-06-29 01:19:00.375 180 12816.20 66.17 55217.60 88888.00 2009-06-29 01:19:00.500 180 12816.23 66.20 55217.60 88888.00 2009-06-29 01:19:00.625 180 12816.25 66.25 55217.60 88888.00 2009-06-29 01:19:00.750 180 12816.27 66.25 55217.62 88888.00 2009-06-29 01:19:00.875 180 12816.27 66.20 55217.62 88888.00 2009-06-29 01:19:01.000 180 12816.25 66.22 55217.60 88888.00 2009-06-29 01:19:01.125 180 12816.17 66.15 55217.57 88888.00 2009-06-29 01:19:01.250 180 12816.20 66.22 55217.60 88888.00 2009-06-29 01:19:01.375 180 12816.23 66.20 55217.57 88888.00 2009-06-29 01:19:01.500 180 12816.17 66.15 55217.57 88888.00 2009-06-29 01:19:01.625 180 12816.17 66.08 55217.57 88888.00 2009-06-29 01:19:01.750 180 12816.23 66.03 55217.57 88888.00 2009-06-29 01:19:01.875 180 12816.23 66.00 55217.57 88888.00 2009-06-29 01:19:02.000 180 12816.23 66.03 55217.55 88888.00 2009-06-29 01:19:02.125 180 12816.20 66.00 55217.55 88888.00 2009-06-29 01:19:02.250 180 12816.12 65.97 55217.57 88888.00 2009-06-29 01:19:02.375 180 12816.15 66.00 55217.57 88888.00 2009-06-29 01:19:02.500 180 12816.10 65.92 55217.55 88888.00 2009-06-29 01:19:02.625 180 12816.10 65.90 55217.55 88888.00 2009-06-29 01:19:02.750 180 12816.12 65.92 55217.55 88888.00 2009-06-29 01:19:02.875 180 12816.15 65.95 55217.55 88888.00 2009-06-29 01:19:03.000 180 12816.15 65.92 55217.60 88888.00 2009-06-29 01:19:03.125 180 12816.17 65.95 55217.62 88888.00 2009-06-29 01:19:03.250 180 12816.23 66.03 55217.60 88888.00 2009-06-29 01:19:03.375 180 12816.25 66.03 55217.60 88888.00 2009-06-29 01:19:03.500 180 12816.15 65.92 55217.57 88888.00 2009-06-29 01:19:03.625 180 12816.12 65.85 55217.55 88888.00 2009-06-29 01:19:03.750 180 12816.15 65.90 55217.55 88888.00 2009-06-29 01:19:03.875 180 12816.20 65.90 55217.57 88888.00 2009-06-29 01:19:04.000 180 12816.12 65.90 55217.50 88888.00 2009-06-29 01:19:04.125 180 12816.17 65.95 55217.53 88888.00 2009-06-29 01:19:04.250 180 12816.17 65.97 55217.55 88888.00 2009-06-29 01:19:04.375 180 12816.25 66.03 55217.57 88888.00 2009-06-29 01:19:04.500 180 12816.23 65.97 55217.55 88888.00 2009-06-29 01:19:04.625 180 12816.20 65.95 55217.55 88888.00 2009-06-29 01:19:04.750 180 12816.25 65.97 55217.55 88888.00 2009-06-29 01:19:04.875 180 12816.33 65.95 55217.55 88888.00 2009-06-29 01:19:05.000 180 12816.35 65.95 55217.53 88888.00 2009-06-29 01:19:05.125 180 12816.38 65.92 55217.53 88888.00 2009-06-29 01:19:05.250 180 12816.38 65.90 55217.50 88888.00 2009-06-29 01:19:05.375 180 12816.35 65.88 55217.50 88888.00 2009-06-29 01:19:05.500 180 12816.33 65.90 55217.50 88888.00 2009-06-29 01:19:05.625 180 12816.30 65.90 55217.47 88888.00 2009-06-29 01:19:05.750 180 12816.35 65.88 55217.50 88888.00 2009-06-29 01:19:05.875 180 12816.35 65.92 55217.50 88888.00 2009-06-29 01:19:06.000 180 12816.35 65.92 55217.47 88888.00 2009-06-29 01:19:06.125 180 12816.40 65.95 55217.50 88888.00 2009-06-29 01:19:06.250 180 12816.42 65.88 55217.45 88888.00 2009-06-29 01:19:06.375 180 12816.45 65.90 55217.45 88888.00 2009-06-29 01:19:06.500 180 12816.40 65.90 55217.45 88888.00 2009-06-29 01:19:06.625 180 12816.33 65.95 55217.43 88888.00 2009-06-29 01:19:06.750 180 12816.27 65.85 55217.43 88888.00 2009-06-29 01:19:06.875 180 12816.27 65.80 55217.43 88888.00 2009-06-29 01:19:07.000 180 12816.33 65.83 55217.43 88888.00 2009-06-29 01:19:07.125 180 12816.40 65.83 55217.45 88888.00 2009-06-29 01:19:07.250 180 12816.30 65.83 55217.43 88888.00 2009-06-29 01:19:07.375 180 12816.33 65.88 55217.45 88888.00 2009-06-29 01:19:07.500 180 12816.30 65.83 55217.43 88888.00 2009-06-29 01:19:07.625 180 12816.25 65.78 55217.43 88888.00 2009-06-29 01:19:07.750 180 12816.25 65.80 55217.43 88888.00 2009-06-29 01:19:07.875 180 12816.30 65.83 55217.40 88888.00 2009-06-29 01:19:08.000 180 12816.30 65.83 55217.38 88888.00 2009-06-29 01:19:08.125 180 12816.23 65.85 55217.40 88888.00 2009-06-29 01:19:08.250 180 12816.25 65.90 55217.40 88888.00 2009-06-29 01:19:08.375 180 12816.30 65.95 55217.43 88888.00 2009-06-29 01:19:08.500 180 12816.30 65.85 55217.40 88888.00 2009-06-29 01:19:08.625 180 12816.25 65.85 55217.40 88888.00 2009-06-29 01:19:08.750 180 12816.25 65.85 55217.40 88888.00 2009-06-29 01:19:08.875 180 12816.23 65.90 55217.40 88888.00 2009-06-29 01:19:09.000 180 12816.30 65.95 55217.38 88888.00 2009-06-29 01:19:09.125 180 12816.33 65.97 55217.40 88888.00 2009-06-29 01:19:09.250 180 12816.30 65.95 55217.38 88888.00 2009-06-29 01:19:09.375 180 12816.25 65.92 55217.35 88888.00 2009-06-29 01:19:09.500 180 12816.25 65.85 55217.35 88888.00 2009-06-29 01:19:09.625 180 12816.30 65.83 55217.35 88888.00 2009-06-29 01:19:09.750 180 12816.27 65.83 55217.35 88888.00 2009-06-29 01:19:09.875 180 12816.27 65.90 55217.38 88888.00 2009-06-29 01:19:10.000 180 12816.38 65.97 55217.38 88888.00 2009-06-29 01:19:10.125 180 12816.33 66.00 55217.38 88888.00 2009-06-29 01:19:10.250 180 12816.30 65.95 55217.38 88888.00 2009-06-29 01:19:10.375 180 12816.35 65.95 55217.38 88888.00 2009-06-29 01:19:10.500 180 12816.38 65.92 55217.38 88888.00 2009-06-29 01:19:10.625 180 12816.35 65.90 55217.35 88888.00 2009-06-29 01:19:10.750 180 12816.30 65.90 55217.35 88888.00 2009-06-29 01:19:10.875 180 12816.30 65.83 55217.35 88888.00 2009-06-29 01:19:11.000 180 12816.25 65.85 55217.35 88888.00 2009-06-29 01:19:11.125 180 12816.25 65.85 55217.32 88888.00 2009-06-29 01:19:11.250 180 12816.27 65.83 55217.32 88888.00 2009-06-29 01:19:11.375 180 12816.25 65.75 55217.30 88888.00 2009-06-29 01:19:11.500 180 12816.25 65.80 55217.32 88888.00 2009-06-29 01:19:11.625 180 12816.25 65.88 55217.35 88888.00 2009-06-29 01:19:11.750 180 12816.27 65.85 55217.35 88888.00 2009-06-29 01:19:11.875 180 12816.33 65.83 55217.35 88888.00 2009-06-29 01:19:12.000 180 12816.25 65.78 55217.30 88888.00 2009-06-29 01:19:12.125 180 12816.27 65.72 55217.30 88888.00 2009-06-29 01:19:12.250 180 12816.35 65.75 55217.32 88888.00 2009-06-29 01:19:12.375 180 12816.40 65.75 55217.28 88888.00 2009-06-29 01:19:12.500 180 12816.33 65.70 55217.28 88888.00 2009-06-29 01:19:12.625 180 12816.30 65.78 55217.32 88888.00 2009-06-29 01:19:12.750 180 12816.35 65.72 55217.28 88888.00 2009-06-29 01:19:12.875 180 12816.33 65.72 55217.28 88888.00 2009-06-29 01:19:13.000 180 12816.33 65.75 55217.30 88888.00 2009-06-29 01:19:13.125 180 12816.38 65.75 55217.30 88888.00 2009-06-29 01:19:13.250 180 12816.33 65.75 55217.30 88888.00 2009-06-29 01:19:13.375 180 12816.35 65.72 55217.25 88888.00 2009-06-29 01:19:13.500 180 12816.33 65.70 55217.25 88888.00 2009-06-29 01:19:13.625 180 12816.30 65.72 55217.25 88888.00 2009-06-29 01:19:13.750 180 12816.30 65.80 55217.28 88888.00 2009-06-29 01:19:13.875 180 12816.38 65.83 55217.30 88888.00 2009-06-29 01:19:14.000 180 12816.42 65.88 55217.30 88888.00 2009-06-29 01:19:14.125 180 12816.42 65.88 55217.30 88888.00 2009-06-29 01:19:14.250 180 12816.38 65.90 55217.28 88888.00 2009-06-29 01:19:14.375 180 12816.38 65.90 55217.30 88888.00 2009-06-29 01:19:14.500 180 12816.30 65.85 55217.28 88888.00 2009-06-29 01:19:14.625 180 12816.25 65.83 55217.25 88888.00 2009-06-29 01:19:14.750 180 12816.30 65.83 55217.25 88888.00 2009-06-29 01:19:14.875 180 12816.33 65.85 55217.25 88888.00 2009-06-29 01:19:15.000 180 12816.30 65.80 55217.25 88888.00 2009-06-29 01:19:15.125 180 12816.30 65.80 55217.25 88888.00 2009-06-29 01:19:15.250 180 12816.30 65.80 55217.22 88888.00 2009-06-29 01:19:15.375 180 12816.27 65.80 55217.20 88888.00 2009-06-29 01:19:15.500 180 12816.27 65.78 55217.18 88888.00 2009-06-29 01:19:15.625 180 12816.25 65.75 55217.18 88888.00 2009-06-29 01:19:15.750 180 12816.23 65.75 55217.18 88888.00 2009-06-29 01:19:15.875 180 12816.30 65.75 55217.20 88888.00 2009-06-29 01:19:16.000 180 12816.42 65.80 55217.20 88888.00 2009-06-29 01:19:16.125 180 12816.50 65.85 55217.20 88888.00 2009-06-29 01:19:16.250 180 12816.52 65.90 55217.18 88888.00 2009-06-29 01:19:16.375 180 12816.55 65.90 55217.15 88888.00 2009-06-29 01:19:16.500 180 12816.52 65.88 55217.20 88888.00 2009-06-29 01:19:16.625 180 12816.48 65.90 55217.15 88888.00 2009-06-29 01:19:16.750 180 12816.40 65.88 55217.12 88888.00 2009-06-29 01:19:16.875 180 12816.38 65.95 55217.15 88888.00 2009-06-29 01:19:17.000 180 12816.35 66.00 55217.12 88888.00 2009-06-29 01:19:17.125 180 12816.42 65.95 55217.12 88888.00 2009-06-29 01:19:17.250 180 12816.48 65.97 55217.15 88888.00 2009-06-29 01:19:17.375 180 12816.50 66.03 55217.15 88888.00 2009-06-29 01:19:17.500 180 12816.50 66.00 55217.15 88888.00 2009-06-29 01:19:17.625 180 12816.42 65.97 55217.12 88888.00 2009-06-29 01:19:17.750 180 12816.38 66.05 55217.12 88888.00 2009-06-29 01:19:17.875 180 12816.35 66.05 55217.12 88888.00 2009-06-29 01:19:18.000 180 12816.35 65.97 55217.10 88888.00 2009-06-29 01:19:18.125 180 12816.33 65.95 55217.12 88888.00 2009-06-29 01:19:18.250 180 12816.17 65.97 55217.15 88888.00 2009-06-29 01:19:18.375 180 12816.15 66.05 55217.15 88888.00 2009-06-29 01:19:18.500 180 12816.23 66.05 55217.18 88888.00 2009-06-29 01:19:18.625 180 12816.25 65.88 55217.12 88888.00 2009-06-29 01:19:18.750 180 12816.25 65.88 55217.12 88888.00 2009-06-29 01:19:18.875 180 12816.23 65.90 55217.12 88888.00 2009-06-29 01:19:19.000 180 12816.20 65.90 55217.10 88888.00 2009-06-29 01:19:19.125 180 12816.20 65.92 55217.12 88888.00 2009-06-29 01:19:19.250 180 12816.25 65.95 55217.12 88888.00 2009-06-29 01:19:19.375 180 12816.27 65.90 55217.12 88888.00 2009-06-29 01:19:19.500 180 12816.27 65.85 55217.10 88888.00 2009-06-29 01:19:19.625 180 12816.23 65.88 55217.07 88888.00 2009-06-29 01:19:19.750 180 12816.20 65.88 55217.07 88888.00 2009-06-29 01:19:19.875 180 12816.23 65.85 55217.03 88888.00 2009-06-29 01:19:20.000 180 12816.30 65.88 55217.07 88888.00 2009-06-29 01:19:20.125 180 12816.23 65.90 55217.10 88888.00 2009-06-29 01:19:20.250 180 12816.27 65.92 55217.10 88888.00 2009-06-29 01:19:20.375 180 12816.40 65.95 55217.07 88888.00 2009-06-29 01:19:20.500 180 12816.40 65.92 55217.07 88888.00 2009-06-29 01:19:20.625 180 12816.30 65.95 55217.07 88888.00 2009-06-29 01:19:20.750 180 12816.25 66.00 55217.07 88888.00 2009-06-29 01:19:20.875 180 12816.35 66.03 55217.07 88888.00 2009-06-29 01:19:21.000 180 12816.40 66.03 55217.10 88888.00 2009-06-29 01:19:21.125 180 12816.38 65.97 55217.07 88888.00 2009-06-29 01:19:21.250 180 12816.30 65.97 55217.07 88888.00 2009-06-29 01:19:21.375 180 12816.20 65.95 55217.05 88888.00 2009-06-29 01:19:21.500 180 12816.17 65.95 55217.03 88888.00 2009-06-29 01:19:21.625 180 12816.25 66.00 55217.05 88888.00 2009-06-29 01:19:21.750 180 12816.27 66.03 55217.07 88888.00 2009-06-29 01:19:21.875 180 12816.17 65.97 55217.07 88888.00 2009-06-29 01:19:22.000 180 12816.17 66.03 55217.07 88888.00 2009-06-29 01:19:22.125 180 12816.23 66.08 55217.05 88888.00 2009-06-29 01:19:22.250 180 12816.20 66.05 55217.07 88888.00 2009-06-29 01:19:22.375 180 12816.23 66.08 55217.07 88888.00 2009-06-29 01:19:22.500 180 12816.23 66.08 55217.03 88888.00 2009-06-29 01:19:22.625 180 12816.23 66.05 55217.00 88888.00 2009-06-29 01:19:22.750 180 12816.23 66.03 55216.97 88888.00 2009-06-29 01:19:22.875 180 12816.20 66.03 55216.97 88888.00 2009-06-29 01:19:23.000 180 12816.27 66.03 55216.97 88888.00 2009-06-29 01:19:23.125 180 12816.38 66.05 55217.00 88888.00 2009-06-29 01:19:23.250 180 12816.42 66.08 55217.00 88888.00 2009-06-29 01:19:23.375 180 12816.42 66.05 55217.00 88888.00 2009-06-29 01:19:23.500 180 12816.40 66.05 55217.00 88888.00 2009-06-29 01:19:23.625 180 12816.40 66.03 55217.00 88888.00 2009-06-29 01:19:23.750 180 12816.33 66.00 55217.00 88888.00 2009-06-29 01:19:23.875 180 12816.33 66.03 55216.97 88888.00 2009-06-29 01:19:24.000 180 12816.42 66.03 55216.95 88888.00 2009-06-29 01:19:24.125 180 12816.45 66.05 55216.97 88888.00 2009-06-29 01:19:24.250 180 12816.38 66.05 55217.00 88888.00 2009-06-29 01:19:24.375 180 12816.38 66.08 55217.00 88888.00 2009-06-29 01:19:24.500 180 12816.35 66.03 55216.97 88888.00 2009-06-29 01:19:24.625 180 12816.40 66.00 55216.97 88888.00 2009-06-29 01:19:24.750 180 12816.35 66.00 55216.97 88888.00 2009-06-29 01:19:24.875 180 12816.33 65.97 55216.95 88888.00 2009-06-29 01:19:25.000 180 12816.35 66.00 55216.95 88888.00 2009-06-29 01:19:25.125 180 12816.35 66.03 55216.95 88888.00 2009-06-29 01:19:25.250 180 12816.33 66.10 55216.95 88888.00 2009-06-29 01:19:25.375 180 12816.33 66.10 55216.97 88888.00 2009-06-29 01:19:25.500 180 12816.27 66.12 55216.97 88888.00 2009-06-29 01:19:25.625 180 12816.27 66.12 55216.95 88888.00 2009-06-29 01:19:25.750 180 12816.30 66.05 55216.95 88888.00 2009-06-29 01:19:25.875 180 12816.27 66.05 55216.95 88888.00 2009-06-29 01:19:26.000 180 12816.20 66.05 55216.93 88888.00 2009-06-29 01:19:26.125 180 12816.23 66.08 55216.93 88888.00 2009-06-29 01:19:26.250 180 12816.23 66.10 55216.93 88888.00 2009-06-29 01:19:26.375 180 12816.25 66.15 55216.93 88888.00 2009-06-29 01:19:26.500 180 12816.25 66.12 55216.90 88888.00 2009-06-29 01:19:26.625 180 12816.23 66.15 55216.93 88888.00 2009-06-29 01:19:26.750 180 12816.23 66.15 55216.90 88888.00 2009-06-29 01:19:26.875 180 12816.33 66.22 55216.90 88888.00 2009-06-29 01:19:27.000 180 12816.25 66.12 55216.85 88888.00 2009-06-29 01:19:27.125 180 12816.20 66.08 55216.90 88888.00 2009-06-29 01:19:27.250 180 12816.25 66.03 55216.88 88888.00 2009-06-29 01:19:27.375 180 12816.25 66.08 55216.90 88888.00 2009-06-29 01:19:27.500 180 12816.25 66.12 55216.90 88888.00 2009-06-29 01:19:27.625 180 12816.23 66.12 55216.88 88888.00 2009-06-29 01:19:27.750 180 12816.20 66.08 55216.90 88888.00 2009-06-29 01:19:27.875 180 12816.15 66.08 55216.85 88888.00 2009-06-29 01:19:28.000 180 12816.20 66.05 55216.88 88888.00 2009-06-29 01:19:28.125 180 12816.15 66.08 55216.88 88888.00 2009-06-29 01:19:28.250 180 12816.23 66.05 55216.85 88888.00 2009-06-29 01:19:28.375 180 12816.30 66.03 55216.85 88888.00 2009-06-29 01:19:28.500 180 12816.33 66.10 55216.85 88888.00 2009-06-29 01:19:28.625 180 12816.33 66.10 55216.85 88888.00 2009-06-29 01:19:28.750 180 12816.25 66.05 55216.85 88888.00 2009-06-29 01:19:28.875 180 12816.20 66.08 55216.82 88888.00 2009-06-29 01:19:29.000 180 12816.17 66.12 55216.80 88888.00 2009-06-29 01:19:29.125 180 12816.15 66.05 55216.80 88888.00 2009-06-29 01:19:29.250 180 12816.23 66.05 55216.82 88888.00 2009-06-29 01:19:29.375 180 12816.23 66.05 55216.80 88888.00 2009-06-29 01:19:29.500 180 12816.20 66.10 55216.80 88888.00 2009-06-29 01:19:29.625 180 12816.17 66.17 55216.80 88888.00 2009-06-29 01:19:29.750 180 12816.10 66.17 55216.80 88888.00 2009-06-29 01:19:29.875 180 12816.10 66.22 55216.82 88888.00 2009-06-29 01:19:30.000 180 12816.10 66.22 55216.80 88888.00 2009-06-29 01:19:30.125 180 12816.15 66.22 55216.82 88888.00 2009-06-29 01:19:30.250 180 12816.23 66.22 55216.82 88888.00 2009-06-29 01:19:30.375 180 12816.17 66.22 55216.80 88888.00 2009-06-29 01:19:30.500 180 12816.12 66.22 55216.78 88888.00 2009-06-29 01:19:30.625 180 12816.17 66.28 55216.75 88888.00 2009-06-29 01:19:30.750 180 12816.20 66.30 55216.78 88888.00 2009-06-29 01:19:30.875 180 12816.23 66.30 55216.80 88888.00 2009-06-29 01:19:31.000 180 12816.23 66.25 55216.78 88888.00 2009-06-29 01:19:31.125 180 12816.30 66.22 55216.75 88888.00 2009-06-29 01:19:31.250 180 12816.33 66.22 55216.78 88888.00 2009-06-29 01:19:31.375 180 12816.33 66.22 55216.78 88888.00 2009-06-29 01:19:31.500 180 12816.35 66.22 55216.75 88888.00 2009-06-29 01:19:31.625 180 12816.40 66.22 55216.75 88888.00 2009-06-29 01:19:31.750 180 12816.40 66.15 55216.75 88888.00 2009-06-29 01:19:31.875 180 12816.35 66.15 55216.75 88888.00 2009-06-29 01:19:32.000 180 12816.33 66.15 55216.75 88888.00 2009-06-29 01:19:32.125 180 12816.30 66.08 55216.75 88888.00 2009-06-29 01:19:32.250 180 12816.25 65.97 55216.72 88888.00 2009-06-29 01:19:32.375 180 12816.25 66.05 55216.75 88888.00 2009-06-29 01:19:32.500 180 12816.25 66.05 55216.78 88888.00 2009-06-29 01:19:32.625 180 12816.20 66.08 55216.75 88888.00 2009-06-29 01:19:32.750 180 12816.17 66.10 55216.78 88888.00 2009-06-29 01:19:32.875 180 12816.15 66.12 55216.80 88888.00 2009-06-29 01:19:33.000 180 12816.12 66.10 55216.75 88888.00 2009-06-29 01:19:33.125 180 12816.08 66.12 55216.75 88888.00 2009-06-29 01:19:33.250 180 12816.08 66.10 55216.78 88888.00 2009-06-29 01:19:33.375 180 12816.02 66.08 55216.75 88888.00 2009-06-29 01:19:33.500 180 12816.00 66.12 55216.75 88888.00 2009-06-29 01:19:33.625 180 12816.00 66.20 55216.75 88888.00 2009-06-29 01:19:33.750 180 12816.00 66.17 55216.72 88888.00 2009-06-29 01:19:33.875 180 12816.05 66.20 55216.75 88888.00 2009-06-29 01:19:34.000 180 12816.02 66.20 55216.72 88888.00 2009-06-29 01:19:34.125 180 12815.98 66.20 55216.72 88888.00 2009-06-29 01:19:34.250 180 12815.90 66.12 55216.72 88888.00 2009-06-29 01:19:34.375 180 12815.92 66.12 55216.70 88888.00 2009-06-29 01:19:34.500 180 12815.98 66.15 55216.68 88888.00 2009-06-29 01:19:34.625 180 12816.08 66.22 55216.70 88888.00 2009-06-29 01:19:34.750 180 12816.08 66.22 55216.70 88888.00 2009-06-29 01:19:34.875 180 12816.08 66.17 55216.68 88888.00 2009-06-29 01:19:35.000 180 12816.05 66.17 55216.68 88888.00 2009-06-29 01:19:35.125 180 12816.08 66.15 55216.68 88888.00 2009-06-29 01:19:35.250 180 12816.02 66.08 55216.62 88888.00 2009-06-29 01:19:35.375 180 12816.10 66.05 55216.60 88888.00 2009-06-29 01:19:35.500 180 12816.15 66.08 55216.60 88888.00 2009-06-29 01:19:35.625 180 12816.10 66.08 55216.60 88888.00 2009-06-29 01:19:35.750 180 12816.08 66.15 55216.65 88888.00 2009-06-29 01:19:35.875 180 12816.12 66.08 55216.65 88888.00 2009-06-29 01:19:36.000 180 12816.12 66.05 55216.65 88888.00 2009-06-29 01:19:36.125 180 12816.10 66.05 55216.68 88888.00 2009-06-29 01:19:36.250 180 12816.10 66.08 55216.65 88888.00 2009-06-29 01:19:36.375 180 12816.10 66.10 55216.65 88888.00 2009-06-29 01:19:36.500 180 12816.08 66.10 55216.68 88888.00 2009-06-29 01:19:36.625 180 12816.02 66.03 55216.65 88888.00 2009-06-29 01:19:36.750 180 12815.98 65.95 55216.65 88888.00 2009-06-29 01:19:36.875 180 12815.92 66.00 55216.62 88888.00 2009-06-29 01:19:37.000 180 12815.85 65.95 55216.60 88888.00 2009-06-29 01:19:37.125 180 12815.85 66.00 55216.60 88888.00 2009-06-29 01:19:37.250 180 12815.85 66.05 55216.62 88888.00 2009-06-29 01:19:37.375 180 12815.85 66.05 55216.62 88888.00 2009-06-29 01:19:37.500 180 12815.83 66.08 55216.62 88888.00 2009-06-29 01:19:37.625 180 12815.85 66.05 55216.60 88888.00 2009-06-29 01:19:37.750 180 12815.88 66.03 55216.65 88888.00 2009-06-29 01:19:37.875 180 12815.90 66.03 55216.62 88888.00 2009-06-29 01:19:38.000 180 12815.88 66.05 55216.60 88888.00 2009-06-29 01:19:38.125 180 12815.92 66.12 55216.62 88888.00 2009-06-29 01:19:38.250 180 12815.92 66.08 55216.60 88888.00 2009-06-29 01:19:38.375 180 12815.92 66.10 55216.57 88888.00 2009-06-29 01:19:38.500 180 12815.95 66.15 55216.57 88888.00 2009-06-29 01:19:38.625 180 12816.00 66.15 55216.57 88888.00 2009-06-29 01:19:38.750 180 12816.00 66.12 55216.55 88888.00 2009-06-29 01:19:38.875 180 12816.02 66.20 55216.57 88888.00 2009-06-29 01:19:39.000 180 12816.10 66.30 55216.60 88888.00 2009-06-29 01:19:39.125 180 12816.15 66.28 55216.57 88888.00 2009-06-29 01:19:39.250 180 12816.15 66.17 55216.57 88888.00 2009-06-29 01:19:39.375 180 12816.08 66.10 55216.57 88888.00 2009-06-29 01:19:39.500 180 12816.08 66.12 55216.55 88888.00 2009-06-29 01:19:39.625 180 12816.10 66.08 55216.53 88888.00 2009-06-29 01:19:39.750 180 12816.17 66.10 55216.53 88888.00 2009-06-29 01:19:39.875 180 12816.23 66.17 55216.55 88888.00 2009-06-29 01:19:40.000 180 12816.15 66.17 55216.55 88888.00 2009-06-29 01:19:40.125 180 12816.10 66.12 55216.53 88888.00 2009-06-29 01:19:40.250 180 12816.17 66.10 55216.55 88888.00 2009-06-29 01:19:40.375 180 12816.25 66.12 55216.55 88888.00 2009-06-29 01:19:40.500 180 12816.17 66.12 55216.57 88888.00 2009-06-29 01:19:40.625 180 12816.12 66.10 55216.55 88888.00 2009-06-29 01:19:40.750 180 12816.05 66.08 55216.53 88888.00 2009-06-29 01:19:40.875 180 12816.02 66.05 55216.53 88888.00 2009-06-29 01:19:41.000 180 12816.00 66.03 55216.50 88888.00 2009-06-29 01:19:41.125 180 12815.98 66.00 55216.47 88888.00 2009-06-29 01:19:41.250 180 12815.92 66.00 55216.47 88888.00 2009-06-29 01:19:41.375 180 12815.92 66.03 55216.50 88888.00 2009-06-29 01:19:41.500 180 12815.92 66.03 55216.50 88888.00 2009-06-29 01:19:41.625 180 12816.00 66.05 55216.50 88888.00 2009-06-29 01:19:41.750 180 12816.00 66.08 55216.47 88888.00 2009-06-29 01:19:41.875 180 12816.00 66.08 55216.47 88888.00 2009-06-29 01:19:42.000 180 12816.02 66.03 55216.47 88888.00 2009-06-29 01:19:42.125 180 12816.05 66.05 55216.50 88888.00 2009-06-29 01:19:42.250 180 12816.02 66.12 55216.53 88888.00 2009-06-29 01:19:42.375 180 12816.08 66.17 55216.55 88888.00 2009-06-29 01:19:42.500 180 12816.08 66.10 55216.50 88888.00 2009-06-29 01:19:42.625 180 12816.05 66.08 55216.45 88888.00 2009-06-29 01:19:42.750 180 12816.10 66.12 55216.47 88888.00 2009-06-29 01:19:42.875 180 12816.17 66.15 55216.45 88888.00 2009-06-29 01:19:43.000 180 12816.10 66.10 55216.43 88888.00 2009-06-29 01:19:43.125 180 12816.10 66.17 55216.43 88888.00 2009-06-29 01:19:43.250 180 12816.05 66.17 55216.43 88888.00 2009-06-29 01:19:43.375 180 12816.05 66.10 55216.40 88888.00 2009-06-29 01:19:43.500 180 12816.05 66.12 55216.43 88888.00 2009-06-29 01:19:43.625 180 12816.12 66.25 55216.47 88888.00 2009-06-29 01:19:43.750 180 12816.05 66.17 55216.45 88888.00 2009-06-29 01:19:43.875 180 12816.02 66.05 55216.43 88888.00 2009-06-29 01:19:44.000 180 12816.08 66.03 55216.38 88888.00 2009-06-29 01:19:44.125 180 12816.10 66.10 55216.43 88888.00 2009-06-29 01:19:44.250 180 12816.10 66.10 55216.43 88888.00 2009-06-29 01:19:44.375 180 12816.12 66.08 55216.43 88888.00 2009-06-29 01:19:44.500 180 12816.12 66.08 55216.43 88888.00 2009-06-29 01:19:44.625 180 12816.10 66.10 55216.45 88888.00 2009-06-29 01:19:44.750 180 12816.02 66.08 55216.45 88888.00 2009-06-29 01:19:44.875 180 12816.02 66.00 55216.45 88888.00 2009-06-29 01:19:45.000 180 12816.00 65.90 55216.40 88888.00 2009-06-29 01:19:45.125 180 12816.00 65.92 55216.40 88888.00 2009-06-29 01:19:45.250 180 12815.95 65.95 55216.43 88888.00 2009-06-29 01:19:45.375 180 12816.02 66.03 55216.47 88888.00 2009-06-29 01:19:45.500 180 12816.02 66.03 55216.45 88888.00 2009-06-29 01:19:45.625 180 12815.98 65.95 55216.40 88888.00 2009-06-29 01:19:45.750 180 12816.05 65.92 55216.43 88888.00 2009-06-29 01:19:45.875 180 12816.05 65.92 55216.43 88888.00 2009-06-29 01:19:46.000 180 12816.02 65.92 55216.38 88888.00 2009-06-29 01:19:46.125 180 12816.05 65.97 55216.38 88888.00 2009-06-29 01:19:46.250 180 12816.05 65.95 55216.40 88888.00 2009-06-29 01:19:46.375 180 12816.02 65.92 55216.40 88888.00 2009-06-29 01:19:46.500 180 12816.02 65.95 55216.43 88888.00 2009-06-29 01:19:46.625 180 12816.08 66.03 55216.43 88888.00 2009-06-29 01:19:46.750 180 12816.10 65.97 55216.40 88888.00 2009-06-29 01:19:46.875 180 12816.00 65.95 55216.35 88888.00 2009-06-29 01:19:47.000 180 12816.00 65.95 55216.32 88888.00 2009-06-29 01:19:47.125 180 12816.10 66.03 55216.35 88888.00 2009-06-29 01:19:47.250 180 12816.08 66.08 55216.35 88888.00 2009-06-29 01:19:47.375 180 12816.10 66.08 55216.32 88888.00 2009-06-29 01:19:47.500 180 12816.05 66.00 55216.32 88888.00 2009-06-29 01:19:47.625 180 12816.08 66.03 55216.35 88888.00 2009-06-29 01:19:47.750 180 12816.08 66.08 55216.32 88888.00 2009-06-29 01:19:47.875 180 12816.10 66.08 55216.32 88888.00 2009-06-29 01:19:48.000 180 12816.12 66.08 55216.28 88888.00 2009-06-29 01:19:48.125 180 12816.12 66.10 55216.32 88888.00 2009-06-29 01:19:48.250 180 12816.17 66.12 55216.32 88888.00 2009-06-29 01:19:48.375 180 12816.27 66.12 55216.32 88888.00 2009-06-29 01:19:48.500 180 12816.27 66.10 55216.30 88888.00 2009-06-29 01:19:48.625 180 12816.25 66.10 55216.28 88888.00 2009-06-29 01:19:48.750 180 12816.30 66.08 55216.28 88888.00 2009-06-29 01:19:48.875 180 12816.33 66.05 55216.30 88888.00 2009-06-29 01:19:49.000 180 12816.23 65.97 55216.25 88888.00 2009-06-29 01:19:49.125 180 12816.17 65.92 55216.22 88888.00 2009-06-29 01:19:49.250 180 12816.23 65.97 55216.22 88888.00 2009-06-29 01:19:49.375 180 12816.30 65.95 55216.22 88888.00 2009-06-29 01:19:49.500 180 12816.33 65.92 55216.25 88888.00 2009-06-29 01:19:49.625 180 12816.23 65.90 55216.25 88888.00 2009-06-29 01:19:49.750 180 12816.27 65.90 55216.25 88888.00 2009-06-29 01:19:49.875 180 12816.38 65.88 55216.22 88888.00 2009-06-29 01:19:50.000 180 12816.33 65.92 55216.20 88888.00 2009-06-29 01:19:50.125 180 12816.27 65.92 55216.20 88888.00 2009-06-29 01:19:50.250 180 12816.23 65.92 55216.22 88888.00 2009-06-29 01:19:50.375 180 12816.23 65.97 55216.20 88888.00 2009-06-29 01:19:50.500 180 12816.25 65.97 55216.20 88888.00 2009-06-29 01:19:50.625 180 12816.30 65.95 55216.18 88888.00 2009-06-29 01:19:50.750 180 12816.33 65.95 55216.18 88888.00 2009-06-29 01:19:50.875 180 12816.33 65.95 55216.18 88888.00 2009-06-29 01:19:51.000 180 12816.35 66.00 55216.20 88888.00 2009-06-29 01:19:51.125 180 12816.38 66.03 55216.20 88888.00 2009-06-29 01:19:51.250 180 12816.33 65.95 55216.15 88888.00 2009-06-29 01:19:51.375 180 12816.35 65.97 55216.15 88888.00 2009-06-29 01:19:51.500 180 12816.42 66.05 55216.15 88888.00 2009-06-29 01:19:51.625 180 12816.40 66.03 55216.15 88888.00 2009-06-29 01:19:51.750 180 12816.42 66.03 55216.12 88888.00 2009-06-29 01:19:51.875 180 12816.42 66.05 55216.15 88888.00 2009-06-29 01:19:52.000 180 12816.35 66.05 55216.12 88888.00 2009-06-29 01:19:52.125 180 12816.40 66.03 55216.15 88888.00 2009-06-29 01:19:52.250 180 12816.42 66.03 55216.15 88888.00 2009-06-29 01:19:52.375 180 12816.48 66.08 55216.12 88888.00 2009-06-29 01:19:52.500 180 12816.42 66.05 55216.12 88888.00 2009-06-29 01:19:52.625 180 12816.42 65.95 55216.12 88888.00 2009-06-29 01:19:52.750 180 12816.50 66.03 55216.12 88888.00 2009-06-29 01:19:52.875 180 12816.48 66.03 55216.10 88888.00 2009-06-29 01:19:53.000 180 12816.42 66.00 55216.10 88888.00 2009-06-29 01:19:53.125 180 12816.40 65.97 55216.10 88888.00 2009-06-29 01:19:53.250 180 12816.38 65.90 55216.10 88888.00 2009-06-29 01:19:53.375 180 12816.45 65.90 55216.10 88888.00 2009-06-29 01:19:53.500 180 12816.45 65.90 55216.10 88888.00 2009-06-29 01:19:53.625 180 12816.52 65.95 55216.12 88888.00 2009-06-29 01:19:53.750 180 12816.48 65.88 55216.10 88888.00 2009-06-29 01:19:53.875 180 12816.38 65.85 55216.10 88888.00 2009-06-29 01:19:54.000 180 12816.40 65.83 55216.10 88888.00 2009-06-29 01:19:54.125 180 12816.35 65.85 55216.10 88888.00 2009-06-29 01:19:54.250 180 12816.33 65.80 55216.07 88888.00 2009-06-29 01:19:54.375 180 12816.33 65.85 55216.05 88888.00 2009-06-29 01:19:54.500 180 12816.35 65.90 55216.07 88888.00 2009-06-29 01:19:54.625 180 12816.35 65.90 55216.10 88888.00 2009-06-29 01:19:54.750 180 12816.33 65.83 55216.07 88888.00 2009-06-29 01:19:54.875 180 12816.38 65.88 55216.07 88888.00 2009-06-29 01:19:55.000 180 12816.45 65.90 55216.07 88888.00 2009-06-29 01:19:55.125 180 12816.45 65.90 55216.10 88888.00 2009-06-29 01:19:55.250 180 12816.35 65.85 55216.10 88888.00 2009-06-29 01:19:55.375 180 12816.40 65.90 55216.07 88888.00 2009-06-29 01:19:55.500 180 12816.50 65.97 55216.07 88888.00 2009-06-29 01:19:55.625 180 12816.55 65.97 55216.07 88888.00 2009-06-29 01:19:55.750 180 12816.45 65.90 55216.03 88888.00 2009-06-29 01:19:55.875 180 12816.45 65.95 55216.05 88888.00 2009-06-29 01:19:56.000 180 12816.52 65.97 55216.05 88888.00 2009-06-29 01:19:56.125 180 12816.58 65.95 55216.05 88888.00 2009-06-29 01:19:56.250 180 12816.58 65.97 55216.03 88888.00 2009-06-29 01:19:56.375 180 12816.62 66.00 55216.03 88888.00 2009-06-29 01:19:56.500 180 12816.58 66.00 55216.00 88888.00 2009-06-29 01:19:56.625 180 12816.55 65.92 55216.00 88888.00 2009-06-29 01:19:56.750 180 12816.55 65.92 55216.03 88888.00 2009-06-29 01:19:56.875 180 12816.65 65.97 55216.03 88888.00 2009-06-29 01:19:57.000 180 12816.62 65.92 55216.00 88888.00 2009-06-29 01:19:57.125 180 12816.62 66.00 55216.00 88888.00 2009-06-29 01:19:57.250 180 12816.60 65.92 55216.00 88888.00 2009-06-29 01:19:57.375 180 12816.60 65.85 55216.00 88888.00 2009-06-29 01:19:57.500 180 12816.58 65.85 55216.00 88888.00 2009-06-29 01:19:57.625 180 12816.55 65.88 55216.00 88888.00 2009-06-29 01:19:57.750 180 12816.58 65.92 55216.00 88888.00 2009-06-29 01:19:57.875 180 12816.55 65.90 55216.00 88888.00 2009-06-29 01:19:58.000 180 12816.52 65.85 55215.97 88888.00 2009-06-29 01:19:58.125 180 12816.58 65.88 55215.97 88888.00 2009-06-29 01:19:58.250 180 12816.62 65.90 55216.00 88888.00 2009-06-29 01:19:58.375 180 12816.62 65.90 55215.95 88888.00 2009-06-29 01:19:58.500 180 12816.60 65.88 55215.95 88888.00 2009-06-29 01:19:58.625 180 12816.65 65.88 55215.97 88888.00 2009-06-29 01:19:58.750 180 12816.65 65.92 55216.00 88888.00 2009-06-29 01:19:58.875 180 12816.60 65.95 55215.97 88888.00 2009-06-29 01:19:59.000 180 12816.60 65.97 55215.97 88888.00 2009-06-29 01:19:59.125 180 12816.62 65.95 55215.95 88888.00 2009-06-29 01:19:59.250 180 12816.60 65.95 55215.95 88888.00 2009-06-29 01:19:59.375 180 12816.67 65.97 55215.95 88888.00 2009-06-29 01:19:59.500 180 12816.67 66.03 55215.95 88888.00 2009-06-29 01:19:59.625 180 12816.70 66.05 55215.95 88888.00 2009-06-29 01:19:59.750 180 12816.67 66.05 55215.93 88888.00 2009-06-29 01:19:59.875 180 12816.73 66.08 55215.93 88888.00 2009-06-29 01:20:00.000 180 12816.73 66.05 55215.93 88888.00 2009-06-29 01:20:00.125 180 12816.70 66.08 55215.93 88888.00 2009-06-29 01:20:00.250 180 12816.65 66.12 55215.97 88888.00 2009-06-29 01:20:00.375 180 12816.75 66.15 55215.95 88888.00 2009-06-29 01:20:00.500 180 12816.77 66.10 55215.93 88888.00 2009-06-29 01:20:00.625 180 12816.73 66.10 55215.93 88888.00 2009-06-29 01:20:00.750 180 12816.65 66.12 55215.95 88888.00 2009-06-29 01:20:00.875 180 12816.62 66.12 55215.93 88888.00 2009-06-29 01:20:01.000 180 12816.62 66.05 55215.93 88888.00 2009-06-29 01:20:01.125 180 12816.60 66.03 55215.90 88888.00 2009-06-29 01:20:01.250 180 12816.58 66.00 55215.90 88888.00 2009-06-29 01:20:01.375 180 12816.60 66.03 55215.93 88888.00 2009-06-29 01:20:01.500 180 12816.65 66.03 55215.90 88888.00 2009-06-29 01:20:01.625 180 12816.60 66.03 55215.93 88888.00 2009-06-29 01:20:01.750 180 12816.62 65.97 55215.90 88888.00 2009-06-29 01:20:01.875 180 12816.58 66.00 55215.90 88888.00 2009-06-29 01:20:02.000 180 12816.50 65.97 55215.90 88888.00 2009-06-29 01:20:02.125 180 12816.48 66.05 55215.93 88888.00 2009-06-29 01:20:02.250 180 12816.50 66.05 55215.95 88888.00 2009-06-29 01:20:02.375 180 12816.52 66.03 55215.93 88888.00 2009-06-29 01:20:02.500 180 12816.52 66.05 55215.93 88888.00 2009-06-29 01:20:02.625 180 12816.50 66.08 55215.93 88888.00 2009-06-29 01:20:02.750 180 12816.55 66.08 55215.90 88888.00 2009-06-29 01:20:02.875 180 12816.60 66.17 55215.93 88888.00 2009-06-29 01:20:03.000 180 12816.62 66.22 55215.93 88888.00 2009-06-29 01:20:03.125 180 12816.65 66.17 55215.95 88888.00 2009-06-29 01:20:03.250 180 12816.60 66.15 55215.90 88888.00 2009-06-29 01:20:03.375 180 12816.58 66.15 55215.93 88888.00 2009-06-29 01:20:03.500 180 12816.60 66.17 55215.90 88888.00 2009-06-29 01:20:03.625 180 12816.65 66.25 55215.93 88888.00 2009-06-29 01:20:03.750 180 12816.62 66.25 55215.93 88888.00 2009-06-29 01:20:03.875 180 12816.58 66.20 55215.90 88888.00 2009-06-29 01:20:04.000 180 12816.62 66.20 55215.90 88888.00 2009-06-29 01:20:04.125 180 12816.60 66.22 55215.88 88888.00 2009-06-29 01:20:04.250 180 12816.55 66.20 55215.88 88888.00 2009-06-29 01:20:04.375 180 12816.55 66.25 55215.90 88888.00 2009-06-29 01:20:04.500 180 12816.52 66.22 55215.88 88888.00 2009-06-29 01:20:04.625 180 12816.52 66.25 55215.88 88888.00 2009-06-29 01:20:04.750 180 12816.58 66.25 55215.85 88888.00 2009-06-29 01:20:04.875 180 12816.55 66.22 55215.85 88888.00 2009-06-29 01:20:05.000 180 12816.50 66.20 55215.80 88888.00 2009-06-29 01:20:05.125 180 12816.52 66.22 55215.88 88888.00 2009-06-29 01:20:05.250 180 12816.58 66.22 55215.88 88888.00 2009-06-29 01:20:05.375 180 12816.62 66.28 55215.90 88888.00 2009-06-29 01:20:05.500 180 12816.58 66.25 55215.88 88888.00 2009-06-29 01:20:05.625 180 12816.55 66.17 55215.85 88888.00 2009-06-29 01:20:05.750 180 12816.55 66.17 55215.85 88888.00 2009-06-29 01:20:05.875 180 12816.58 66.17 55215.85 88888.00 2009-06-29 01:20:06.000 180 12816.55 66.17 55215.82 88888.00 2009-06-29 01:20:06.125 180 12816.55 66.15 55215.85 88888.00 2009-06-29 01:20:06.250 180 12816.52 66.15 55215.85 88888.00 2009-06-29 01:20:06.375 180 12816.58 66.20 55215.85 88888.00 2009-06-29 01:20:06.500 180 12816.52 66.22 55215.85 88888.00 2009-06-29 01:20:06.625 180 12816.50 66.22 55215.88 88888.00 2009-06-29 01:20:06.750 180 12816.50 66.20 55215.88 88888.00 2009-06-29 01:20:06.875 180 12816.52 66.22 55215.90 88888.00 2009-06-29 01:20:07.000 180 12816.55 66.20 55215.88 88888.00 2009-06-29 01:20:07.125 180 12816.60 66.20 55215.88 88888.00 2009-06-29 01:20:07.250 180 12816.62 66.22 55215.88 88888.00 2009-06-29 01:20:07.375 180 12816.65 66.20 55215.82 88888.00 2009-06-29 01:20:07.500 180 12816.58 66.17 55215.80 88888.00 2009-06-29 01:20:07.625 180 12816.52 66.12 55215.78 88888.00 2009-06-29 01:20:07.750 180 12816.48 66.20 55215.82 88888.00 2009-06-29 01:20:07.875 180 12816.48 66.20 55215.80 88888.00 2009-06-29 01:20:08.000 180 12816.50 66.15 55215.78 88888.00 2009-06-29 01:20:08.125 180 12816.60 66.25 55215.80 88888.00 2009-06-29 01:20:08.250 180 12816.60 66.30 55215.82 88888.00 2009-06-29 01:20:08.375 180 12816.62 66.28 55215.78 88888.00 2009-06-29 01:20:08.500 180 12816.65 66.28 55215.80 88888.00 2009-06-29 01:20:08.625 180 12816.62 66.30 55215.80 88888.00 2009-06-29 01:20:08.750 180 12816.62 66.28 55215.80 88888.00 2009-06-29 01:20:08.875 180 12816.52 66.28 55215.78 88888.00 2009-06-29 01:20:09.000 180 12816.45 66.28 55215.78 88888.00 2009-06-29 01:20:09.125 180 12816.45 66.30 55215.80 88888.00 2009-06-29 01:20:09.250 180 12816.48 66.25 55215.78 88888.00 2009-06-29 01:20:09.375 180 12816.48 66.25 55215.75 88888.00 2009-06-29 01:20:09.500 180 12816.55 66.25 55215.75 88888.00 2009-06-29 01:20:09.625 180 12816.62 66.33 55215.80 88888.00 2009-06-29 01:20:09.750 180 12816.65 66.40 55215.82 88888.00 2009-06-29 01:20:09.875 180 12816.55 66.33 55215.80 88888.00 2009-06-29 01:20:10.000 180 12816.45 66.20 55215.75 88888.00 2009-06-29 01:20:10.125 180 12816.55 66.25 55215.78 88888.00 2009-06-29 01:20:10.250 180 12816.60 66.30 55215.82 88888.00 2009-06-29 01:20:10.375 180 12816.65 66.38 55215.85 88888.00 2009-06-29 01:20:10.500 180 12816.60 66.38 55215.82 88888.00 2009-06-29 01:20:10.625 180 12816.55 66.35 55215.82 88888.00 2009-06-29 01:20:10.750 180 12816.58 66.35 55215.80 88888.00 2009-06-29 01:20:10.875 180 12816.62 66.40 55215.85 88888.00 2009-06-29 01:20:11.000 180 12816.60 66.38 55215.82 88888.00 2009-06-29 01:20:11.125 180 12816.58 66.33 55215.82 88888.00 2009-06-29 01:20:11.250 180 12816.52 66.33 55215.82 88888.00 2009-06-29 01:20:11.375 180 12816.50 66.33 55215.80 88888.00 2009-06-29 01:20:11.500 180 12816.45 66.33 55215.82 88888.00 2009-06-29 01:20:11.625 180 12816.58 66.42 55215.85 88888.00 2009-06-29 01:20:11.750 180 12816.62 66.47 55215.88 88888.00 2009-06-29 01:20:11.875 180 12816.50 66.40 55215.82 88888.00 2009-06-29 01:20:12.000 180 12816.42 66.42 55215.82 88888.00 2009-06-29 01:20:12.125 180 12816.48 66.53 55215.88 88888.00 2009-06-29 01:20:12.250 180 12816.48 66.50 55215.82 88888.00 2009-06-29 01:20:12.375 180 12816.45 66.50 55215.88 88888.00 2009-06-29 01:20:12.500 180 12816.45 66.45 55215.85 88888.00 2009-06-29 01:20:12.625 180 12816.42 66.40 55215.82 88888.00 2009-06-29 01:20:12.750 180 12816.35 66.47 55215.80 88888.00 2009-06-29 01:20:12.875 180 12816.40 66.50 55215.82 88888.00 2009-06-29 01:20:13.000 180 12816.40 66.50 55215.82 88888.00 2009-06-29 01:20:13.125 180 12816.45 66.50 55215.80 88888.00 2009-06-29 01:20:13.250 180 12816.42 66.42 55215.75 88888.00 2009-06-29 01:20:13.375 180 12816.42 66.47 55215.78 88888.00 2009-06-29 01:20:13.500 180 12816.42 66.50 55215.78 88888.00 2009-06-29 01:20:13.625 180 12816.42 66.53 55215.80 88888.00 2009-06-29 01:20:13.750 180 12816.48 66.47 55215.78 88888.00 2009-06-29 01:20:13.875 180 12816.52 66.45 55215.75 88888.00 2009-06-29 01:20:14.000 180 12816.50 66.42 55215.72 88888.00 2009-06-29 01:20:14.125 180 12816.50 66.50 55215.78 88888.00 2009-06-29 01:20:14.250 180 12816.50 66.53 55215.80 88888.00 2009-06-29 01:20:14.375 180 12816.48 66.55 55215.78 88888.00 2009-06-29 01:20:14.500 180 12816.45 66.55 55215.75 88888.00 2009-06-29 01:20:14.625 180 12816.42 66.50 55215.75 88888.00 2009-06-29 01:20:14.750 180 12816.38 66.45 55215.75 88888.00 2009-06-29 01:20:14.875 180 12816.38 66.42 55215.78 88888.00 2009-06-29 01:20:15.000 180 12816.38 66.50 55215.78 88888.00 2009-06-29 01:20:15.125 180 12816.30 66.50 55215.75 88888.00 2009-06-29 01:20:15.250 180 12816.20 66.45 55215.75 88888.00 2009-06-29 01:20:15.375 180 12816.20 66.47 55215.78 88888.00 2009-06-29 01:20:15.500 180 12816.15 66.45 55215.78 88888.00 2009-06-29 01:20:15.625 180 12816.15 66.45 55215.75 88888.00 2009-06-29 01:20:15.750 180 12816.20 66.50 55215.75 88888.00 2009-06-29 01:20:15.875 180 12816.27 66.60 55215.80 88888.00 2009-06-29 01:20:16.000 180 12816.30 66.58 55215.78 88888.00 2009-06-29 01:20:16.125 180 12816.30 66.55 55215.75 88888.00 2009-06-29 01:20:16.250 180 12816.33 66.50 55215.75 88888.00 2009-06-29 01:20:16.375 180 12816.33 66.55 55215.75 88888.00 2009-06-29 01:20:16.500 180 12816.35 66.58 55215.78 88888.00 2009-06-29 01:20:16.625 180 12816.35 66.62 55215.78 88888.00 2009-06-29 01:20:16.750 180 12816.30 66.60 55215.75 88888.00 2009-06-29 01:20:16.875 180 12816.27 66.62 55215.75 88888.00 2009-06-29 01:20:17.000 180 12816.40 66.72 55215.78 88888.00 2009-06-29 01:20:17.125 180 12816.45 66.75 55215.80 88888.00 2009-06-29 01:20:17.250 180 12816.40 66.70 55215.78 88888.00 2009-06-29 01:20:17.375 180 12816.35 66.65 55215.75 88888.00 2009-06-29 01:20:17.500 180 12816.30 66.62 55215.78 88888.00 2009-06-29 01:20:17.625 180 12816.35 66.70 55215.82 88888.00 2009-06-29 01:20:17.750 180 12816.35 66.67 55215.75 88888.00 2009-06-29 01:20:17.875 180 12816.35 66.62 55215.72 88888.00 2009-06-29 01:20:18.000 180 12816.27 66.65 55215.72 88888.00 2009-06-29 01:20:18.125 180 12816.27 66.70 55215.72 88888.00 2009-06-29 01:20:18.250 180 12816.23 66.67 55215.75 88888.00 2009-06-29 01:20:18.375 180 12816.27 66.65 55215.78 88888.00 2009-06-29 01:20:18.500 180 12816.25 66.58 55215.75 88888.00 2009-06-29 01:20:18.625 180 12816.20 66.55 55215.72 88888.00 2009-06-29 01:20:18.750 180 12816.20 66.60 55215.72 88888.00 2009-06-29 01:20:18.875 180 12816.27 66.70 55215.75 88888.00 2009-06-29 01:20:19.000 180 12816.27 66.67 55215.72 88888.00 2009-06-29 01:20:19.125 180 12816.15 66.67 55215.72 88888.00 2009-06-29 01:20:19.250 180 12816.20 66.72 55215.75 88888.00 2009-06-29 01:20:19.375 180 12816.25 66.75 55215.72 88888.00 2009-06-29 01:20:19.500 180 12816.23 66.72 55215.72 88888.00 2009-06-29 01:20:19.625 180 12816.33 66.75 55215.75 88888.00 2009-06-29 01:20:19.750 180 12816.35 66.80 55215.78 88888.00 2009-06-29 01:20:19.875 180 12816.33 66.80 55215.75 88888.00 2009-06-29 01:20:20.000 180 12816.27 66.80 55215.70 88888.00 2009-06-29 01:20:20.125 180 12816.17 66.78 55215.70 88888.00 2009-06-29 01:20:20.250 180 12816.23 66.80 55215.75 88888.00 2009-06-29 01:20:20.375 180 12816.27 66.83 55215.75 88888.00 2009-06-29 01:20:20.500 180 12816.20 66.75 55215.72 88888.00 2009-06-29 01:20:20.625 180 12816.15 66.78 55215.72 88888.00 2009-06-29 01:20:20.750 180 12816.08 66.83 55215.72 88888.00 2009-06-29 01:20:20.875 180 12816.10 66.80 55215.72 88888.00 2009-06-29 01:20:21.000 180 12816.23 66.80 55215.70 88888.00 2009-06-29 01:20:21.125 180 12816.30 66.80 55215.72 88888.00 2009-06-29 01:20:21.250 180 12816.23 66.80 55215.72 88888.00 2009-06-29 01:20:21.375 180 12816.17 66.75 55215.72 88888.00 2009-06-29 01:20:21.500 180 12816.15 66.72 55215.70 88888.00 2009-06-29 01:20:21.625 180 12816.25 66.75 55215.70 88888.00 2009-06-29 01:20:21.750 180 12816.25 66.83 55215.72 88888.00 2009-06-29 01:20:21.875 180 12816.17 66.80 55215.70 88888.00 2009-06-29 01:20:22.000 180 12816.10 66.78 55215.68 88888.00 2009-06-29 01:20:22.125 180 12816.08 66.83 55215.68 88888.00 2009-06-29 01:20:22.250 180 12816.05 66.83 55215.75 88888.00 2009-06-29 01:20:22.375 180 12816.08 66.85 55215.72 88888.00 2009-06-29 01:20:22.500 180 12816.12 66.85 55215.72 88888.00 2009-06-29 01:20:22.625 180 12816.17 66.88 55215.72 88888.00 2009-06-29 01:20:22.750 180 12816.23 66.97 55215.75 88888.00 2009-06-29 01:20:22.875 180 12816.23 66.97 55215.75 88888.00 2009-06-29 01:20:23.000 180 12816.17 67.03 55215.72 88888.00 2009-06-29 01:20:23.125 180 12816.17 67.03 55215.75 88888.00 2009-06-29 01:20:23.250 180 12816.10 66.95 55215.70 88888.00 2009-06-29 01:20:23.375 180 12816.05 67.00 55215.70 88888.00 2009-06-29 01:20:23.500 180 12816.10 67.10 55215.72 88888.00 2009-06-29 01:20:23.625 180 12816.10 67.03 55215.70 88888.00 2009-06-29 01:20:23.750 180 12816.17 67.05 55215.70 88888.00 2009-06-29 01:20:23.875 180 12816.17 67.10 55215.70 88888.00 2009-06-29 01:20:24.000 180 12816.12 67.05 55215.72 88888.00 2009-06-29 01:20:24.125 180 12816.10 66.97 55215.70 88888.00 2009-06-29 01:20:24.250 180 12816.00 66.92 55215.70 88888.00 2009-06-29 01:20:24.375 180 12816.02 66.97 55215.70 88888.00 2009-06-29 01:20:24.500 180 12816.10 67.10 55215.70 88888.00 2009-06-29 01:20:24.625 180 12816.08 67.05 55215.70 88888.00 2009-06-29 01:20:24.750 180 12816.12 67.05 55215.72 88888.00 2009-06-29 01:20:24.875 180 12816.08 67.05 55215.75 88888.00 2009-06-29 01:20:25.000 180 12816.05 67.00 55215.72 88888.00 2009-06-29 01:20:25.125 180 12816.05 67.03 55215.70 88888.00 2009-06-29 01:20:25.250 180 12816.08 67.10 55215.72 88888.00 2009-06-29 01:20:25.375 180 12816.10 67.10 55215.70 88888.00 2009-06-29 01:20:25.500 180 12816.08 67.05 55215.68 88888.00 2009-06-29 01:20:25.625 180 12816.12 67.10 55215.70 88888.00 2009-06-29 01:20:25.750 180 12816.17 67.17 55215.70 88888.00 2009-06-29 01:20:25.875 180 12816.10 67.15 55215.68 88888.00 2009-06-29 01:20:26.000 180 12816.02 67.12 55215.62 88888.00 2009-06-29 01:20:26.125 180 12816.02 67.20 55215.68 88888.00 2009-06-29 01:20:26.250 180 12816.10 67.22 55215.70 88888.00 2009-06-29 01:20:26.375 180 12816.10 67.28 55215.70 88888.00 2009-06-29 01:20:26.500 180 12816.10 67.22 55215.68 88888.00 2009-06-29 01:20:26.625 180 12816.20 67.22 55215.65 88888.00 2009-06-29 01:20:26.750 180 12816.20 67.22 55215.68 88888.00 2009-06-29 01:20:26.875 180 12816.12 67.30 55215.68 88888.00 2009-06-29 01:20:27.000 180 12816.12 67.28 55215.65 88888.00 2009-06-29 01:20:27.125 180 12816.10 67.28 55215.68 88888.00 2009-06-29 01:20:27.250 180 12816.12 67.30 55215.68 88888.00 2009-06-29 01:20:27.375 180 12816.12 67.22 55215.65 88888.00 2009-06-29 01:20:27.500 180 12816.15 67.22 55215.62 88888.00 2009-06-29 01:20:27.625 180 12816.12 67.28 55215.68 88888.00 2009-06-29 01:20:27.750 180 12816.12 67.38 55215.70 88888.00 2009-06-29 01:20:27.875 180 12816.12 67.40 55215.70 88888.00 2009-06-29 01:20:28.000 180 12816.02 67.30 55215.65 88888.00 2009-06-29 01:20:28.125 180 12816.05 67.30 55215.68 88888.00 2009-06-29 01:20:28.250 180 12816.08 67.30 55215.70 88888.00 2009-06-29 01:20:28.375 180 12816.10 67.33 55215.70 88888.00 2009-06-29 01:20:28.500 180 12816.02 67.28 55215.68 88888.00 2009-06-29 01:20:28.625 180 12816.02 67.33 55215.68 88888.00 2009-06-29 01:20:28.750 180 12816.08 67.40 55215.70 88888.00 2009-06-29 01:20:28.875 180 12816.02 67.40 55215.65 88888.00 2009-06-29 01:20:29.000 180 12815.95 67.35 55215.68 88888.00 2009-06-29 01:20:29.125 180 12815.90 67.33 55215.68 88888.00 2009-06-29 01:20:29.250 180 12815.92 67.38 55215.68 88888.00 2009-06-29 01:20:29.375 180 12816.05 67.42 55215.68 88888.00 2009-06-29 01:20:29.500 180 12816.08 67.47 55215.68 88888.00 2009-06-29 01:20:29.625 180 12816.08 67.47 55215.65 88888.00 2009-06-29 01:20:29.750 180 12816.08 67.45 55215.65 88888.00 2009-06-29 01:20:29.875 180 12816.05 67.47 55215.65 88888.00 2009-06-29 01:20:30.000 180 12816.10 67.53 55215.68 88888.00 2009-06-29 01:20:30.125 180 12816.08 67.58 55215.72 88888.00 2009-06-29 01:20:30.250 180 12816.05 67.55 55215.70 88888.00 2009-06-29 01:20:30.375 180 12816.02 67.50 55215.62 88888.00 2009-06-29 01:20:30.500 180 12816.00 67.53 55215.60 88888.00 2009-06-29 01:20:30.625 180 12816.00 67.58 55215.60 88888.00 2009-06-29 01:20:30.750 180 12816.10 67.60 55215.65 88888.00 2009-06-29 01:20:30.875 180 12816.15 67.58 55215.65 88888.00 2009-06-29 01:20:31.000 180 12816.08 67.55 55215.60 88888.00 2009-06-29 01:20:31.125 180 12816.02 67.53 55215.60 88888.00 2009-06-29 01:20:31.250 180 12815.98 67.55 55215.62 88888.00 2009-06-29 01:20:31.375 180 12815.98 67.55 55215.60 88888.00 2009-06-29 01:20:31.500 180 12815.98 67.60 55215.60 88888.00 2009-06-29 01:20:31.625 180 12816.00 67.60 55215.60 88888.00 2009-06-29 01:20:31.750 180 12816.05 67.58 55215.60 88888.00 2009-06-29 01:20:31.875 180 12816.08 67.62 55215.60 88888.00 2009-06-29 01:20:32.000 180 12816.08 67.65 55215.57 88888.00 2009-06-29 01:20:32.125 180 12816.02 67.62 55215.60 88888.00 2009-06-29 01:20:32.250 180 12815.95 67.58 55215.60 88888.00 2009-06-29 01:20:32.375 180 12815.92 67.58 55215.55 88888.00 2009-06-29 01:20:32.500 180 12816.00 67.65 55215.57 88888.00 2009-06-29 01:20:32.625 180 12816.10 67.72 55215.60 88888.00 2009-06-29 01:20:32.750 180 12816.10 67.67 55215.60 88888.00 2009-06-29 01:20:32.875 180 12816.02 67.62 55215.62 88888.00 2009-06-29 01:20:33.000 180 12815.95 67.65 55215.60 88888.00 2009-06-29 01:20:33.125 180 12816.05 67.72 55215.62 88888.00 2009-06-29 01:20:33.250 180 12816.05 67.65 55215.57 88888.00 2009-06-29 01:20:33.375 180 12816.05 67.62 55215.57 88888.00 2009-06-29 01:20:33.500 180 12816.08 67.70 55215.60 88888.00 2009-06-29 01:20:33.625 180 12816.02 67.70 55215.57 88888.00 2009-06-29 01:20:33.750 180 12816.00 67.65 55215.60 88888.00 2009-06-29 01:20:33.875 180 12816.05 67.75 55215.60 88888.00 2009-06-29 01:20:34.000 180 12816.00 67.83 55215.60 88888.00 2009-06-29 01:20:34.125 180 12816.00 67.83 55215.57 88888.00 2009-06-29 01:20:34.250 180 12816.10 67.83 55215.55 88888.00 2009-06-29 01:20:34.375 180 12816.12 67.80 55215.55 88888.00 2009-06-29 01:20:34.500 180 12816.00 67.78 55215.57 88888.00 2009-06-29 01:20:34.625 180 12815.98 67.85 55215.60 88888.00 2009-06-29 01:20:34.750 180 12815.98 67.85 55215.60 88888.00 2009-06-29 01:20:34.875 180 12815.98 67.80 55215.57 88888.00 2009-06-29 01:20:35.000 180 12815.98 67.85 55215.57 88888.00 2009-06-29 01:20:35.125 180 12816.00 67.95 55215.60 88888.00 2009-06-29 01:20:35.250 180 12816.05 67.90 55215.62 88888.00 2009-06-29 01:20:35.375 180 12816.23 67.92 55215.60 88888.00 2009-06-29 01:20:35.500 180 12816.20 67.97 55215.55 88888.00 2009-06-29 01:20:35.625 180 12816.12 68.00 55215.57 88888.00 2009-06-29 01:20:35.750 180 12816.12 67.92 55215.55 88888.00 2009-06-29 01:20:35.875 180 12816.12 67.92 55215.55 88888.00 2009-06-29 01:20:36.000 180 12816.17 67.95 55215.55 88888.00 2009-06-29 01:20:36.125 180 12816.17 67.92 55215.57 88888.00 2009-06-29 01:20:36.250 180 12816.10 67.88 55215.55 88888.00 2009-06-29 01:20:36.375 180 12816.12 67.95 55215.57 88888.00 2009-06-29 01:20:36.500 180 12816.17 68.00 55215.55 88888.00 2009-06-29 01:20:36.625 180 12816.17 68.00 55215.55 88888.00 2009-06-29 01:20:36.750 180 12816.17 67.97 55215.55 88888.00 2009-06-29 01:20:36.875 180 12816.17 67.97 55215.55 88888.00 2009-06-29 01:20:37.000 180 12816.15 68.00 55215.53 88888.00 2009-06-29 01:20:37.125 180 12816.10 68.00 55215.55 88888.00 2009-06-29 01:20:37.250 180 12816.08 68.00 55215.55 88888.00 2009-06-29 01:20:37.375 180 12816.12 68.05 55215.55 88888.00 2009-06-29 01:20:37.500 180 12816.20 68.05 55215.53 88888.00 2009-06-29 01:20:37.625 180 12816.23 68.08 55215.55 88888.00 2009-06-29 01:20:37.750 180 12816.23 68.10 55215.55 88888.00 2009-06-29 01:20:37.875 180 12816.27 68.12 55215.55 88888.00 2009-06-29 01:20:38.000 180 12816.23 68.12 55215.53 88888.00 2009-06-29 01:20:38.125 180 12816.10 68.03 55215.50 88888.00 2009-06-29 01:20:38.250 180 12816.00 68.00 55215.53 88888.00 2009-06-29 01:20:38.375 180 12816.08 68.08 55215.55 88888.00 2009-06-29 01:20:38.500 180 12816.15 68.10 55215.55 88888.00 2009-06-29 01:20:38.625 180 12816.15 68.10 55215.50 88888.00 2009-06-29 01:20:38.750 180 12816.12 68.08 55215.50 88888.00 2009-06-29 01:20:38.875 180 12816.10 68.10 55215.53 88888.00 2009-06-29 01:20:39.000 180 12816.15 68.15 55215.50 88888.00 2009-06-29 01:20:39.125 180 12816.12 68.15 55215.50 88888.00 2009-06-29 01:20:39.250 180 12816.08 68.17 55215.53 88888.00 2009-06-29 01:20:39.375 180 12816.10 68.22 55215.55 88888.00 2009-06-29 01:20:39.500 180 12816.15 68.28 55215.53 88888.00 2009-06-29 01:20:39.625 180 12816.17 68.22 55215.53 88888.00 2009-06-29 01:20:39.750 180 12816.08 68.15 55215.53 88888.00 2009-06-29 01:20:39.875 180 12816.05 68.15 55215.53 88888.00 2009-06-29 01:20:40.000 180 12816.15 68.28 55215.53 88888.00 2009-06-29 01:20:40.125 180 12816.17 68.30 55215.55 88888.00 2009-06-29 01:20:40.250 180 12816.10 68.20 55215.53 88888.00 2009-06-29 01:20:40.375 180 12816.15 68.28 55215.55 88888.00 2009-06-29 01:20:40.500 180 12816.20 68.30 55215.55 88888.00 2009-06-29 01:20:40.625 180 12816.17 68.25 55215.55 88888.00 2009-06-29 01:20:40.750 180 12816.17 68.30 55215.55 88888.00 2009-06-29 01:20:40.875 180 12816.17 68.40 55215.57 88888.00 2009-06-29 01:20:41.000 180 12816.17 68.40 55215.55 88888.00 2009-06-29 01:20:41.125 180 12816.15 68.35 55215.53 88888.00 2009-06-29 01:20:41.250 180 12816.15 68.35 55215.55 88888.00 2009-06-29 01:20:41.375 180 12816.17 68.42 55215.55 88888.00 2009-06-29 01:20:41.500 180 12816.10 68.40 55215.53 88888.00 2009-06-29 01:20:41.625 180 12816.08 68.33 55215.50 88888.00 2009-06-29 01:20:41.750 180 12816.10 68.25 55215.50 88888.00 2009-06-29 01:20:41.875 180 12816.10 68.28 55215.53 88888.00 2009-06-29 01:20:42.000 180 12816.12 68.33 55215.55 88888.00 2009-06-29 01:20:42.125 180 12816.17 68.38 55215.53 88888.00 2009-06-29 01:20:42.250 180 12816.20 68.35 55215.53 88888.00 2009-06-29 01:20:42.375 180 12816.23 68.35 55215.50 88888.00 2009-06-29 01:20:42.500 180 12816.23 68.38 55215.50 88888.00 2009-06-29 01:20:42.625 180 12816.17 68.38 55215.50 88888.00 2009-06-29 01:20:42.750 180 12816.20 68.40 55215.50 88888.00 2009-06-29 01:20:42.875 180 12816.17 68.38 55215.47 88888.00 2009-06-29 01:20:43.000 180 12816.17 68.35 55215.47 88888.00 2009-06-29 01:20:43.125 180 12816.20 68.42 55215.53 88888.00 2009-06-29 01:20:43.250 180 12816.17 68.47 55215.53 88888.00 2009-06-29 01:20:43.375 180 12816.12 68.47 55215.50 88888.00 2009-06-29 01:20:43.500 180 12816.12 68.42 55215.53 88888.00 2009-06-29 01:20:43.625 180 12816.20 68.42 55215.55 88888.00 2009-06-29 01:20:43.750 180 12816.27 68.47 55215.53 88888.00 2009-06-29 01:20:43.875 180 12816.23 68.50 55215.53 88888.00 2009-06-29 01:20:44.000 180 12816.23 68.45 55215.50 88888.00 2009-06-29 01:20:44.125 180 12816.25 68.47 55215.53 88888.00 2009-06-29 01:20:44.250 180 12816.23 68.53 55215.50 88888.00 2009-06-29 01:20:44.375 180 12816.23 68.58 55215.50 88888.00 2009-06-29 01:20:44.500 180 12816.27 68.62 55215.50 88888.00 2009-06-29 01:20:44.625 180 12816.33 68.60 55215.47 88888.00 2009-06-29 01:20:44.750 180 12816.30 68.58 55215.50 88888.00 2009-06-29 01:20:44.875 180 12816.30 68.62 55215.50 88888.00 2009-06-29 01:20:45.000 180 12816.27 68.62 55215.47 88888.00 2009-06-29 01:20:45.125 180 12816.25 68.60 55215.53 88888.00 2009-06-29 01:20:45.250 180 12816.20 68.60 55215.53 88888.00 2009-06-29 01:20:45.375 180 12816.20 68.62 55215.50 88888.00 2009-06-29 01:20:45.500 180 12816.17 68.58 55215.50 88888.00 2009-06-29 01:20:45.625 180 12816.20 68.60 55215.50 88888.00 2009-06-29 01:20:45.750 180 12816.20 68.62 55215.50 88888.00 2009-06-29 01:20:45.875 180 12816.30 68.65 55215.50 88888.00 2009-06-29 01:20:46.000 180 12816.35 68.67 55215.47 88888.00 2009-06-29 01:20:46.125 180 12816.33 68.72 55215.47 88888.00 2009-06-29 01:20:46.250 180 12816.27 68.72 55215.47 88888.00 2009-06-29 01:20:46.375 180 12816.33 68.80 55215.50 88888.00 2009-06-29 01:20:46.500 180 12816.33 68.78 55215.50 88888.00 2009-06-29 01:20:46.625 180 12816.23 68.65 55215.47 88888.00 2009-06-29 01:20:46.750 180 12816.23 68.62 55215.50 88888.00 2009-06-29 01:20:46.875 180 12816.30 68.70 55215.53 88888.00 2009-06-29 01:20:47.000 180 12816.40 68.80 55215.50 88888.00 2009-06-29 01:20:47.125 180 12816.33 68.70 55215.50 88888.00 2009-06-29 01:20:47.250 180 12816.23 68.65 55215.47 88888.00 2009-06-29 01:20:47.375 180 12816.23 68.72 55215.53 88888.00 2009-06-29 01:20:47.500 180 12816.38 68.80 55215.55 88888.00 2009-06-29 01:20:47.625 180 12816.38 68.78 55215.50 88888.00 2009-06-29 01:20:47.750 180 12816.23 68.72 55215.50 88888.00 2009-06-29 01:20:47.875 180 12816.17 68.78 55215.50 88888.00 2009-06-29 01:20:48.000 180 12816.20 68.80 55215.53 88888.00 2009-06-29 01:20:48.125 180 12816.25 68.85 55215.57 88888.00 2009-06-29 01:20:48.250 180 12816.20 68.83 55215.55 88888.00 2009-06-29 01:20:48.375 180 12816.17 68.78 55215.50 88888.00 2009-06-29 01:20:48.500 180 12816.15 68.72 55215.50 88888.00 2009-06-29 01:20:48.625 180 12816.25 68.78 55215.50 88888.00 2009-06-29 01:20:48.750 180 12816.30 68.85 55215.47 88888.00 2009-06-29 01:20:48.875 180 12816.33 68.88 55215.50 88888.00 2009-06-29 01:20:49.000 180 12816.40 68.85 55215.47 88888.00 2009-06-29 01:20:49.125 180 12816.35 68.80 55215.47 88888.00 2009-06-29 01:20:49.250 180 12816.30 68.78 55215.50 88888.00 2009-06-29 01:20:49.375 180 12816.27 68.80 55215.50 88888.00 2009-06-29 01:20:49.500 180 12816.25 68.85 55215.47 88888.00 2009-06-29 01:20:49.625 180 12816.35 68.92 55215.50 88888.00 2009-06-29 01:20:49.750 180 12816.33 68.90 55215.47 88888.00 2009-06-29 01:20:49.875 180 12816.30 68.88 55215.47 88888.00 2009-06-29 01:20:50.000 180 12816.27 68.85 55215.47 88888.00 2009-06-29 01:20:50.125 180 12816.27 68.92 55215.50 88888.00 2009-06-29 01:20:50.250 180 12816.35 68.92 55215.53 88888.00 2009-06-29 01:20:50.375 180 12816.42 68.92 55215.53 88888.00 2009-06-29 01:20:50.500 180 12816.35 68.95 55215.47 88888.00 2009-06-29 01:20:50.625 180 12816.27 68.95 55215.47 88888.00 2009-06-29 01:20:50.750 180 12816.27 68.97 55215.47 88888.00 2009-06-29 01:20:50.875 180 12816.27 68.90 55215.47 88888.00 2009-06-29 01:20:51.000 180 12816.35 68.90 55215.45 88888.00 2009-06-29 01:20:51.125 180 12816.40 68.90 55215.50 88888.00 2009-06-29 01:20:51.250 180 12816.35 68.90 55215.50 88888.00 2009-06-29 01:20:51.375 180 12816.35 68.90 55215.50 88888.00 2009-06-29 01:20:51.500 180 12816.27 68.90 55215.50 88888.00 2009-06-29 01:20:51.625 180 12816.25 68.92 55215.53 88888.00 2009-06-29 01:20:51.750 180 12816.23 68.92 55215.47 88888.00 2009-06-29 01:20:51.875 180 12816.23 68.90 55215.50 88888.00 2009-06-29 01:20:52.000 180 12816.25 68.97 55215.53 88888.00 2009-06-29 01:20:52.125 180 12816.30 69.03 55215.57 88888.00 2009-06-29 01:20:52.250 180 12816.42 68.97 55215.53 88888.00 2009-06-29 01:20:52.375 180 12816.42 68.95 55215.50 88888.00 2009-06-29 01:20:52.500 180 12816.40 68.92 55215.47 88888.00 2009-06-29 01:20:52.625 180 12816.33 68.90 55215.47 88888.00 2009-06-29 01:20:52.750 180 12816.33 68.95 55215.50 88888.00 2009-06-29 01:20:52.875 180 12816.40 69.05 55215.53 88888.00 2009-06-29 01:20:53.000 180 12816.48 69.10 55215.55 88888.00 2009-06-29 01:20:53.125 180 12816.42 69.05 55215.55 88888.00 2009-06-29 01:20:53.250 180 12816.38 68.95 55215.50 88888.00 2009-06-29 01:20:53.375 180 12816.33 68.95 55215.53 88888.00 2009-06-29 01:20:53.500 180 12816.27 69.00 55215.50 88888.00 2009-06-29 01:20:53.625 180 12816.33 69.05 55215.53 88888.00 2009-06-29 01:20:53.750 180 12816.42 69.10 55215.50 88888.00 2009-06-29 01:20:53.875 180 12816.45 69.05 55215.53 88888.00 2009-06-29 01:20:54.000 180 12816.42 68.97 55215.47 88888.00 2009-06-29 01:20:54.125 180 12816.42 69.00 55215.53 88888.00 2009-06-29 01:20:54.250 180 12816.40 69.00 55215.55 88888.00 2009-06-29 01:20:54.375 180 12816.40 69.03 55215.53 88888.00 2009-06-29 01:20:54.500 180 12816.42 69.03 55215.53 88888.00 2009-06-29 01:20:54.625 180 12816.40 69.03 55215.53 88888.00 2009-06-29 01:20:54.750 180 12816.38 69.00 55215.47 88888.00 2009-06-29 01:20:54.875 180 12816.33 69.00 55215.55 88888.00 2009-06-29 01:20:55.000 180 12816.27 69.00 55215.53 88888.00 2009-06-29 01:20:55.125 180 12816.25 69.03 55215.55 88888.00 2009-06-29 01:20:55.250 180 12816.27 69.08 55215.53 88888.00 2009-06-29 01:20:55.375 180 12816.27 69.05 55215.50 88888.00 2009-06-29 01:20:55.500 180 12816.25 69.08 55215.50 88888.00 2009-06-29 01:20:55.625 180 12816.30 69.05 55215.53 88888.00 2009-06-29 01:20:55.750 180 12816.33 69.08 55215.53 88888.00 2009-06-29 01:20:55.875 180 12816.35 69.15 55215.55 88888.00 2009-06-29 01:20:56.000 180 12816.40 69.15 55215.53 88888.00 2009-06-29 01:20:56.125 180 12816.35 69.10 55215.53 88888.00 2009-06-29 01:20:56.250 180 12816.30 69.03 55215.50 88888.00 2009-06-29 01:20:56.375 180 12816.33 68.97 55215.50 88888.00 2009-06-29 01:20:56.500 180 12816.38 69.05 55215.55 88888.00 2009-06-29 01:20:56.625 180 12816.40 69.15 55215.53 88888.00 2009-06-29 01:20:56.750 180 12816.33 69.15 55215.50 88888.00 2009-06-29 01:20:56.875 180 12816.35 69.10 55215.47 88888.00 2009-06-29 01:20:57.000 180 12816.35 69.15 55215.53 88888.00 2009-06-29 01:20:57.125 180 12816.35 69.12 55215.55 88888.00 2009-06-29 01:20:57.250 180 12816.30 69.10 55215.53 88888.00 2009-06-29 01:20:57.375 180 12816.30 69.05 55215.50 88888.00 2009-06-29 01:20:57.500 180 12816.30 69.05 55215.53 88888.00 2009-06-29 01:20:57.625 180 12816.40 69.10 55215.50 88888.00 2009-06-29 01:20:57.750 180 12816.40 69.17 55215.53 88888.00 2009-06-29 01:20:57.875 180 12816.35 69.25 55215.53 88888.00 2009-06-29 01:20:58.000 180 12816.30 69.20 55215.53 88888.00 2009-06-29 01:20:58.125 180 12816.30 69.12 55215.53 88888.00 2009-06-29 01:20:58.250 180 12816.23 69.08 55215.47 88888.00 2009-06-29 01:20:58.375 180 12816.23 69.10 55215.50 88888.00 2009-06-29 01:20:58.500 180 12816.23 69.12 55215.47 88888.00 2009-06-29 01:20:58.625 180 12816.25 69.10 55215.53 88888.00 2009-06-29 01:20:58.750 180 12816.33 69.15 55215.57 88888.00 2009-06-29 01:20:58.875 180 12816.38 69.17 55215.55 88888.00 2009-06-29 01:20:59.000 180 12816.33 69.15 55215.55 88888.00 2009-06-29 01:20:59.125 180 12816.23 69.15 55215.55 88888.00 2009-06-29 01:20:59.250 180 12816.20 69.15 55215.53 88888.00 2009-06-29 01:20:59.375 180 12816.17 69.15 55215.55 88888.00 2009-06-29 01:20:59.500 180 12816.17 69.22 55215.57 88888.00 2009-06-29 01:20:59.625 180 12816.15 69.22 55215.57 88888.00 2009-06-29 01:20:59.750 180 12816.17 69.17 55215.55 88888.00 2009-06-29 01:20:59.875 180 12816.17 69.12 55215.50 88888.00 2009-06-29 01:21:00.000 180 12816.20 69.10 55215.50 88888.00 2009-06-29 01:21:00.125 180 12816.15 69.12 55215.50 88888.00 2009-06-29 01:21:00.250 180 12816.15 69.08 55215.55 88888.00 2009-06-29 01:21:00.375 180 12816.27 69.17 55215.53 88888.00 2009-06-29 01:21:00.500 180 12816.30 69.20 55215.55 88888.00 2009-06-29 01:21:00.625 180 12816.30 69.20 55215.55 88888.00 2009-06-29 01:21:00.750 180 12816.23 69.15 55215.55 88888.00 2009-06-29 01:21:00.875 180 12816.20 69.15 55215.53 88888.00 2009-06-29 01:21:01.000 180 12816.30 69.15 55215.57 88888.00 2009-06-29 01:21:01.125 180 12816.27 69.17 55215.57 88888.00 2009-06-29 01:21:01.250 180 12816.23 69.15 55215.55 88888.00 2009-06-29 01:21:01.375 180 12816.27 69.15 55215.55 88888.00 2009-06-29 01:21:01.500 180 12816.27 69.15 55215.55 88888.00 2009-06-29 01:21:01.625 180 12816.17 69.12 55215.50 88888.00 2009-06-29 01:21:01.750 180 12816.25 69.12 55215.50 88888.00 2009-06-29 01:21:01.875 180 12816.35 69.15 55215.53 88888.00 2009-06-29 01:21:02.000 180 12816.38 69.17 55215.50 88888.00 2009-06-29 01:21:02.125 180 12816.30 69.20 55215.50 88888.00 2009-06-29 01:21:02.250 180 12816.25 69.20 55215.53 88888.00 2009-06-29 01:21:02.375 180 12816.27 69.25 55215.53 88888.00 2009-06-29 01:21:02.500 180 12816.35 69.30 55215.57 88888.00 2009-06-29 01:21:02.625 180 12816.38 69.30 55215.57 88888.00 2009-06-29 01:21:02.750 180 12816.33 69.25 55215.57 88888.00 2009-06-29 01:21:02.875 180 12816.33 69.17 55215.55 88888.00 2009-06-29 01:21:03.000 180 12816.33 69.10 55215.50 88888.00 2009-06-29 01:21:03.125 180 12816.30 69.12 55215.53 88888.00 2009-06-29 01:21:03.250 180 12816.27 69.10 55215.50 88888.00 2009-06-29 01:21:03.375 180 12816.30 69.10 55215.53 88888.00 2009-06-29 01:21:03.500 180 12816.33 69.17 55215.55 88888.00 2009-06-29 01:21:03.625 180 12816.30 69.22 55215.55 88888.00 2009-06-29 01:21:03.750 180 12816.20 69.17 55215.47 88888.00 2009-06-29 01:21:03.875 180 12816.25 69.22 55215.53 88888.00 2009-06-29 01:21:04.000 180 12816.25 69.17 55215.50 88888.00 2009-06-29 01:21:04.125 180 12816.27 69.15 55215.53 88888.00 2009-06-29 01:21:04.250 180 12816.33 69.17 55215.55 88888.00 2009-06-29 01:21:04.375 180 12816.35 69.15 55215.50 88888.00 2009-06-29 01:21:04.500 180 12816.30 69.17 55215.47 88888.00 2009-06-29 01:21:04.625 180 12816.33 69.17 55215.50 88888.00 2009-06-29 01:21:04.750 180 12816.40 69.25 55215.53 88888.00 2009-06-29 01:21:04.875 180 12816.38 69.22 55215.53 88888.00 2009-06-29 01:21:05.000 180 12816.30 69.22 55215.53 88888.00 2009-06-29 01:21:05.125 180 12816.30 69.28 55215.57 88888.00 2009-06-29 01:21:05.250 180 12816.27 69.28 55215.57 88888.00 2009-06-29 01:21:05.375 180 12816.30 69.25 55215.57 88888.00 2009-06-29 01:21:05.500 180 12816.35 69.22 55215.53 88888.00 2009-06-29 01:21:05.625 180 12816.35 69.22 55215.50 88888.00 2009-06-29 01:21:05.750 180 12816.27 69.20 55215.50 88888.00 2009-06-29 01:21:05.875 180 12816.15 69.15 55215.47 88888.00 2009-06-29 01:21:06.000 180 12816.15 69.17 55215.47 88888.00 2009-06-29 01:21:06.125 180 12816.20 69.20 55215.53 88888.00 2009-06-29 01:21:06.250 180 12816.25 69.30 55215.55 88888.00 2009-06-29 01:21:06.375 180 12816.27 69.30 55215.53 88888.00 2009-06-29 01:21:06.500 180 12816.33 69.30 55215.53 88888.00 2009-06-29 01:21:06.625 180 12816.25 69.28 55215.55 88888.00 2009-06-29 01:21:06.750 180 12816.33 69.33 55215.57 88888.00 2009-06-29 01:21:06.875 180 12816.35 69.38 55215.55 88888.00 2009-06-29 01:21:07.000 180 12816.27 69.30 55215.53 88888.00 2009-06-29 01:21:07.125 180 12816.17 69.25 55215.50 88888.00 2009-06-29 01:21:07.250 180 12816.17 69.25 55215.53 88888.00 2009-06-29 01:21:07.375 180 12816.25 69.30 55215.55 88888.00 2009-06-29 01:21:07.500 180 12816.30 69.33 55215.55 88888.00 2009-06-29 01:21:07.625 180 12816.27 69.30 55215.53 88888.00 2009-06-29 01:21:07.750 180 12816.25 69.33 55215.55 88888.00 2009-06-29 01:21:07.875 180 12816.27 69.35 55215.55 88888.00 2009-06-29 01:21:08.000 180 12816.33 69.35 55215.57 88888.00 2009-06-29 01:21:08.125 180 12816.33 69.38 55215.55 88888.00 2009-06-29 01:21:08.250 180 12816.30 69.38 55215.57 88888.00 2009-06-29 01:21:08.375 180 12816.30 69.40 55215.53 88888.00 2009-06-29 01:21:08.500 180 12816.27 69.40 55215.50 88888.00 2009-06-29 01:21:08.625 180 12816.23 69.40 55215.53 88888.00 2009-06-29 01:21:08.750 180 12816.25 69.45 55215.53 88888.00 2009-06-29 01:21:08.875 180 12816.30 69.47 55215.53 88888.00 2009-06-29 01:21:09.000 180 12816.27 69.42 55215.47 88888.00 2009-06-29 01:21:09.125 180 12816.23 69.38 55215.50 88888.00 2009-06-29 01:21:09.250 180 12816.30 69.40 55215.55 88888.00 2009-06-29 01:21:09.375 180 12816.40 69.50 55215.57 88888.00 2009-06-29 01:21:09.500 180 12816.33 69.47 55215.55 88888.00 2009-06-29 01:21:09.625 180 12816.25 69.45 55215.53 88888.00 2009-06-29 01:21:09.750 180 12816.23 69.45 55215.50 88888.00 2009-06-29 01:21:09.875 180 12816.20 69.45 55215.50 88888.00 2009-06-29 01:21:10.000 180 12816.25 69.42 55215.47 88888.00 2009-06-29 01:21:10.125 180 12816.23 69.42 55215.50 88888.00 2009-06-29 01:21:10.250 180 12816.25 69.47 55215.50 88888.00 2009-06-29 01:21:10.375 180 12816.15 69.40 55215.45 88888.00 2009-06-29 01:21:10.500 180 12816.17 69.45 55215.50 88888.00 2009-06-29 01:21:10.625 180 12816.30 69.50 55215.47 88888.00 2009-06-29 01:21:10.750 180 12816.27 69.50 55215.47 88888.00 2009-06-29 01:21:10.875 180 12816.23 69.47 55215.50 88888.00 2009-06-29 01:21:11.000 180 12816.25 69.53 55215.53 88888.00 2009-06-29 01:21:11.125 180 12816.33 69.50 55215.50 88888.00 2009-06-29 01:21:11.250 180 12816.30 69.42 55215.50 88888.00 2009-06-29 01:21:11.375 180 12816.12 69.42 55215.47 88888.00 2009-06-29 01:21:11.500 180 12816.12 69.45 55215.45 88888.00 2009-06-29 01:21:11.625 180 12816.20 69.42 55215.45 88888.00 2009-06-29 01:21:11.750 180 12816.30 69.58 55215.50 88888.00 2009-06-29 01:21:11.875 180 12816.27 69.58 55215.53 88888.00 2009-06-29 01:21:12.000 180 12816.20 69.50 55215.45 88888.00 2009-06-29 01:21:12.125 180 12816.23 69.50 55215.47 88888.00 2009-06-29 01:21:12.250 180 12816.25 69.55 55215.47 88888.00 2009-06-29 01:21:12.375 180 12816.27 69.55 55215.47 88888.00 2009-06-29 01:21:12.500 180 12816.23 69.55 55215.53 88888.00 2009-06-29 01:21:12.625 180 12816.27 69.58 55215.47 88888.00 2009-06-29 01:21:12.750 180 12816.33 69.58 55215.47 88888.00 2009-06-29 01:21:12.875 180 12816.27 69.58 55215.47 88888.00 2009-06-29 01:21:13.000 180 12816.27 69.62 55215.47 88888.00 2009-06-29 01:21:13.125 180 12816.27 69.65 55215.47 88888.00 2009-06-29 01:21:13.250 180 12816.27 69.62 55215.50 88888.00 2009-06-29 01:21:13.375 180 12816.35 69.65 55215.53 88888.00 2009-06-29 01:21:13.500 180 12816.42 69.65 55215.50 88888.00 2009-06-29 01:21:13.625 180 12816.40 69.62 55215.47 88888.00 2009-06-29 01:21:13.750 180 12816.35 69.62 55215.47 88888.00 2009-06-29 01:21:13.875 180 12816.30 69.60 55215.50 88888.00 2009-06-29 01:21:14.000 180 12816.35 69.62 55215.47 88888.00 2009-06-29 01:21:14.125 180 12816.33 69.65 55215.47 88888.00 2009-06-29 01:21:14.250 180 12816.27 69.67 55215.53 88888.00 2009-06-29 01:21:14.375 180 12816.25 69.67 55215.50 88888.00 2009-06-29 01:21:14.500 180 12816.25 69.62 55215.45 88888.00 2009-06-29 01:21:14.625 180 12816.23 69.58 55215.45 88888.00 2009-06-29 01:21:14.750 180 12816.23 69.58 55215.45 88888.00 2009-06-29 01:21:14.875 180 12816.27 69.60 55215.50 88888.00 2009-06-29 01:21:15.000 180 12816.23 69.55 55215.47 88888.00 2009-06-29 01:21:15.125 180 12816.17 69.62 55215.55 88888.00 2009-06-29 01:21:15.250 180 12816.17 69.60 55215.55 88888.00 2009-06-29 01:21:15.375 180 12816.25 69.60 55215.53 88888.00 2009-06-29 01:21:15.500 180 12816.20 69.58 55215.53 88888.00 2009-06-29 01:21:15.625 180 12816.10 69.58 55215.53 88888.00 2009-06-29 01:21:15.750 180 12816.12 69.62 55215.53 88888.00 2009-06-29 01:21:15.875 180 12816.17 69.67 55215.55 88888.00 2009-06-29 01:21:16.000 180 12816.15 69.67 55215.55 88888.00 2009-06-29 01:21:16.125 180 12816.12 69.62 55215.53 88888.00 2009-06-29 01:21:16.250 180 12816.05 69.62 55215.55 88888.00 2009-06-29 01:21:16.375 180 12816.08 69.65 55215.53 88888.00 2009-06-29 01:21:16.500 180 12816.12 69.67 55215.55 88888.00 2009-06-29 01:21:16.625 180 12816.10 69.62 55215.50 88888.00 2009-06-29 01:21:16.750 180 12816.12 69.65 55215.50 88888.00 2009-06-29 01:21:16.875 180 12816.20 69.67 55215.53 88888.00 2009-06-29 01:21:17.000 180 12816.15 69.70 55215.53 88888.00 2009-06-29 01:21:17.125 180 12816.17 69.72 55215.55 88888.00 2009-06-29 01:21:17.250 180 12816.17 69.72 55215.55 88888.00 2009-06-29 01:21:17.375 180 12816.15 69.72 55215.50 88888.00 2009-06-29 01:21:17.500 180 12816.05 69.67 55215.50 88888.00 2009-06-29 01:21:17.625 180 12816.02 69.72 55215.47 88888.00 2009-06-29 01:21:17.750 180 12816.05 69.75 55215.53 88888.00 2009-06-29 01:21:17.875 180 12816.12 69.78 55215.53 88888.00 2009-06-29 01:21:18.000 180 12816.15 69.75 55215.50 88888.00 2009-06-29 01:21:18.125 180 12816.10 69.80 55215.53 88888.00 2009-06-29 01:21:18.250 180 12816.00 69.78 55215.53 88888.00 2009-06-29 01:21:18.375 180 12816.00 69.75 55215.50 88888.00 2009-06-29 01:21:18.500 180 12816.02 69.78 55215.53 88888.00 2009-06-29 01:21:18.625 180 12816.10 69.78 55215.55 88888.00 2009-06-29 01:21:18.750 180 12816.05 69.72 55215.53 88888.00 2009-06-29 01:21:18.875 180 12816.05 69.72 55215.47 88888.00 2009-06-29 01:21:19.000 180 12816.05 69.78 55215.50 88888.00 2009-06-29 01:21:19.125 180 12816.05 69.80 55215.53 88888.00 2009-06-29 01:21:19.250 180 12816.05 69.75 55215.50 88888.00 2009-06-29 01:21:19.375 180 12816.05 69.75 55215.50 88888.00 2009-06-29 01:21:19.500 180 12816.05 69.78 55215.53 88888.00 2009-06-29 01:21:19.625 180 12816.02 69.80 55215.53 88888.00 2009-06-29 01:21:19.750 180 12816.02 69.80 55215.53 88888.00 2009-06-29 01:21:19.875 180 12816.05 69.78 55215.53 88888.00 2009-06-29 01:21:20.000 180 12816.02 69.72 55215.53 88888.00 2009-06-29 01:21:20.125 180 12816.05 69.78 55215.55 88888.00 2009-06-29 01:21:20.250 180 12816.08 69.80 55215.55 88888.00 2009-06-29 01:21:20.375 180 12816.08 69.85 55215.57 88888.00 2009-06-29 01:21:20.500 180 12816.10 69.83 55215.55 88888.00 2009-06-29 01:21:20.625 180 12816.02 69.75 55215.50 88888.00 2009-06-29 01:21:20.750 180 12815.98 69.78 55215.47 88888.00 2009-06-29 01:21:20.875 180 12816.00 69.80 55215.53 88888.00 2009-06-29 01:21:21.000 180 12816.00 69.78 55215.53 88888.00 2009-06-29 01:21:21.125 180 12816.02 69.83 55215.55 88888.00 2009-06-29 01:21:21.250 180 12816.00 69.85 55215.55 88888.00 2009-06-29 01:21:21.375 180 12815.98 69.85 55215.55 88888.00 2009-06-29 01:21:21.500 180 12816.00 69.85 55215.55 88888.00 2009-06-29 01:21:21.625 180 12816.00 69.80 55215.50 88888.00 2009-06-29 01:21:21.750 180 12815.95 69.83 55215.50 88888.00 2009-06-29 01:21:21.875 180 12815.92 69.85 55215.53 88888.00 2009-06-29 01:21:22.000 180 12815.88 69.88 55215.53 88888.00 2009-06-29 01:21:22.125 180 12815.88 69.90 55215.55 88888.00 2009-06-29 01:21:22.250 180 12815.77 69.78 55215.50 88888.00 2009-06-29 01:21:22.375 180 12815.83 69.78 55215.53 88888.00 2009-06-29 01:21:22.500 180 12815.90 69.80 55215.53 88888.00 2009-06-29 01:21:22.625 180 12815.85 69.83 55215.50 88888.00 2009-06-29 01:21:22.750 180 12815.88 69.83 55215.47 88888.00 2009-06-29 01:21:22.875 180 12815.90 69.85 55215.53 88888.00 2009-06-29 01:21:23.000 180 12815.95 69.90 55215.50 88888.00 2009-06-29 01:21:23.125 180 12815.95 69.88 55215.53 88888.00 2009-06-29 01:21:23.250 180 12815.95 69.83 55215.53 88888.00 2009-06-29 01:21:23.375 180 12816.00 69.85 55215.55 88888.00 2009-06-29 01:21:23.500 180 12816.00 69.85 55215.53 88888.00 2009-06-29 01:21:23.625 180 12815.92 69.80 55215.50 88888.00 2009-06-29 01:21:23.750 180 12815.88 69.75 55215.53 88888.00 2009-06-29 01:21:23.875 180 12815.85 69.78 55215.53 88888.00 2009-06-29 01:21:24.000 180 12815.88 69.80 55215.55 88888.00 2009-06-29 01:21:24.125 180 12815.85 69.78 55215.53 88888.00 2009-06-29 01:21:24.250 180 12815.77 69.80 55215.53 88888.00 2009-06-29 01:21:24.375 180 12815.83 69.80 55215.53 88888.00 2009-06-29 01:21:24.500 180 12815.90 69.85 55215.57 88888.00 2009-06-29 01:21:24.625 180 12815.98 69.88 55215.57 88888.00 2009-06-29 01:21:24.750 180 12816.02 69.88 55215.57 88888.00 2009-06-29 01:21:24.875 180 12816.02 69.88 55215.57 88888.00 2009-06-29 01:21:25.000 180 12815.98 69.88 55215.55 88888.00 2009-06-29 01:21:25.125 180 12815.98 69.88 55215.57 88888.00 2009-06-29 01:21:25.250 180 12815.98 69.85 55215.55 88888.00 2009-06-29 01:21:25.375 180 12815.92 69.85 55215.55 88888.00 2009-06-29 01:21:25.500 180 12815.83 69.88 55215.57 88888.00 2009-06-29 01:21:25.625 180 12815.90 69.95 55215.60 88888.00 2009-06-29 01:21:25.750 180 12815.88 69.95 55215.60 88888.00 2009-06-29 01:21:25.875 180 12815.83 69.92 55215.60 88888.00 2009-06-29 01:21:26.000 180 12815.88 69.92 55215.60 88888.00 2009-06-29 01:21:26.125 180 12815.88 69.95 55215.60 88888.00 2009-06-29 01:21:26.250 180 12815.85 69.95 55215.57 88888.00 2009-06-29 01:21:26.375 180 12815.90 70.03 55215.57 88888.00 2009-06-29 01:21:26.500 180 12815.88 69.92 55215.55 88888.00 2009-06-29 01:21:26.625 180 12815.77 69.88 55215.53 88888.00 2009-06-29 01:21:26.750 180 12815.80 69.90 55215.55 88888.00 2009-06-29 01:21:26.875 180 12815.85 69.90 55215.57 88888.00 2009-06-29 01:21:27.000 180 12815.88 69.92 55215.53 88888.00 2009-06-29 01:21:27.125 180 12815.83 69.92 55215.53 88888.00 2009-06-29 01:21:27.250 180 12815.80 69.95 55215.55 88888.00 2009-06-29 01:21:27.375 180 12815.80 69.97 55215.53 88888.00 2009-06-29 01:21:27.500 180 12815.75 69.88 55215.50 88888.00 2009-06-29 01:21:27.625 180 12815.75 69.85 55215.50 88888.00 2009-06-29 01:21:27.750 180 12815.77 69.85 55215.55 88888.00 2009-06-29 01:21:27.875 180 12815.83 69.92 55215.57 88888.00 2009-06-29 01:21:28.000 180 12815.88 69.90 55215.57 88888.00 2009-06-29 01:21:28.125 180 12815.80 69.90 55215.57 88888.00 2009-06-29 01:21:28.250 180 12815.70 69.85 55215.55 88888.00 2009-06-29 01:21:28.375 180 12815.75 69.90 55215.55 88888.00 2009-06-29 01:21:28.500 180 12815.70 69.92 55215.57 88888.00 2009-06-29 01:21:28.625 180 12815.75 69.88 55215.55 88888.00 2009-06-29 01:21:28.750 180 12815.80 69.90 55215.55 88888.00 2009-06-29 01:21:28.875 180 12815.77 69.92 55215.53 88888.00 2009-06-29 01:21:29.000 180 12815.75 69.90 55215.53 88888.00 2009-06-29 01:21:29.125 180 12815.77 69.90 55215.55 88888.00 2009-06-29 01:21:29.250 180 12815.80 69.92 55215.55 88888.00 2009-06-29 01:21:29.375 180 12815.80 69.97 55215.57 88888.00 2009-06-29 01:21:29.500 180 12815.75 70.00 55215.55 88888.00 2009-06-29 01:21:29.625 180 12815.70 70.00 55215.55 88888.00 2009-06-29 01:21:29.750 180 12815.62 69.97 55215.55 88888.00 2009-06-29 01:21:29.875 180 12815.67 69.92 55215.53 88888.00 2009-06-29 01:21:30.000 180 12815.73 69.95 55215.50 88888.00 2009-06-29 01:21:30.125 180 12815.75 69.92 55215.50 88888.00 2009-06-29 01:21:30.250 180 12815.67 69.95 55215.53 88888.00 2009-06-29 01:21:30.375 180 12815.77 69.97 55215.55 88888.00 2009-06-29 01:21:30.500 180 12815.77 69.95 55215.55 88888.00 2009-06-29 01:21:30.625 180 12815.85 70.03 55215.53 88888.00 2009-06-29 01:21:30.750 180 12815.90 70.05 55215.60 88888.00 2009-06-29 01:21:30.875 180 12815.83 70.03 55215.60 88888.00 2009-06-29 01:21:31.000 180 12815.73 70.03 55215.57 88888.00 2009-06-29 01:21:31.125 180 12815.67 69.95 55215.57 88888.00 2009-06-29 01:21:31.250 180 12815.73 69.97 55215.57 88888.00 2009-06-29 01:21:31.375 180 12815.75 69.97 55215.55 88888.00 2009-06-29 01:21:31.500 180 12815.75 69.97 55215.57 88888.00 2009-06-29 01:21:31.625 180 12815.83 70.05 55215.60 88888.00 2009-06-29 01:21:31.750 180 12815.85 70.05 55215.60 88888.00 2009-06-29 01:21:31.875 180 12815.80 70.00 55215.57 88888.00 2009-06-29 01:21:32.000 180 12815.83 70.00 55215.55 88888.00 2009-06-29 01:21:32.125 180 12815.85 70.05 55215.57 88888.00 2009-06-29 01:21:32.250 180 12815.85 70.08 55215.60 88888.00 2009-06-29 01:21:32.375 180 12815.85 70.00 55215.57 88888.00 2009-06-29 01:21:32.500 180 12815.83 70.05 55215.55 88888.00 2009-06-29 01:21:32.625 180 12815.73 70.05 55215.57 88888.00 2009-06-29 01:21:32.750 180 12815.67 70.03 55215.60 88888.00 2009-06-29 01:21:32.875 180 12815.70 70.05 55215.60 88888.00 2009-06-29 01:21:33.000 180 12815.67 70.05 55215.57 88888.00 2009-06-29 01:21:33.125 180 12815.65 70.10 55215.57 88888.00 2009-06-29 01:21:33.250 180 12815.62 70.17 55215.60 88888.00 2009-06-29 01:21:33.375 180 12815.65 70.10 55215.60 88888.00 2009-06-29 01:21:33.500 180 12815.65 70.03 55215.62 88888.00 2009-06-29 01:21:33.625 180 12815.75 70.08 55215.60 88888.00 2009-06-29 01:21:33.750 180 12815.80 70.10 55215.57 88888.00 2009-06-29 01:21:33.875 180 12815.77 70.12 55215.57 88888.00 2009-06-29 01:21:34.000 180 12815.77 70.08 55215.57 88888.00 2009-06-29 01:21:34.125 180 12815.80 70.10 55215.55 88888.00 2009-06-29 01:21:34.250 180 12815.70 70.08 55215.57 88888.00 2009-06-29 01:21:34.375 180 12815.73 70.08 55215.60 88888.00 2009-06-29 01:21:34.500 180 12815.73 70.12 55215.57 88888.00 2009-06-29 01:21:34.625 180 12815.73 70.12 55215.57 88888.00 2009-06-29 01:21:34.750 180 12815.70 70.15 55215.55 88888.00 2009-06-29 01:21:34.875 180 12815.62 70.15 55215.57 88888.00 2009-06-29 01:21:35.000 180 12815.75 70.22 55215.57 88888.00 2009-06-29 01:21:35.125 180 12815.77 70.20 55215.60 88888.00 2009-06-29 01:21:35.250 180 12815.62 70.12 55215.57 88888.00 2009-06-29 01:21:35.375 180 12815.70 70.15 55215.57 88888.00 2009-06-29 01:21:35.500 180 12815.75 70.17 55215.55 88888.00 2009-06-29 01:21:35.625 180 12815.67 70.10 55215.53 88888.00 2009-06-29 01:21:35.750 180 12815.62 70.10 55215.53 88888.00 2009-06-29 01:21:35.875 180 12815.67 70.15 55215.57 88888.00 2009-06-29 01:21:36.000 180 12815.73 70.20 55215.57 88888.00 2009-06-29 01:21:36.125 180 12815.73 70.12 55215.55 88888.00 2009-06-29 01:21:36.250 180 12815.70 70.08 55215.57 88888.00 2009-06-29 01:21:36.375 180 12815.73 70.08 55215.55 88888.00 2009-06-29 01:21:36.500 180 12815.73 70.08 55215.55 88888.00 2009-06-29 01:21:36.625 180 12815.65 70.08 55215.55 88888.00 2009-06-29 01:21:36.750 180 12815.58 70.08 55215.53 88888.00 2009-06-29 01:21:36.875 180 12815.58 70.15 55215.57 88888.00 2009-06-29 01:21:37.000 180 12815.60 70.12 55215.57 88888.00 2009-06-29 01:21:37.125 180 12815.60 70.12 55215.55 88888.00 2009-06-29 01:21:37.250 180 12815.55 70.08 55215.53 88888.00 2009-06-29 01:21:37.375 180 12815.62 70.10 55215.55 88888.00 2009-06-29 01:21:37.500 180 12815.70 70.05 55215.57 88888.00 2009-06-29 01:21:37.625 180 12815.65 70.08 55215.57 88888.00 2009-06-29 01:21:37.750 180 12815.55 70.10 55215.55 88888.00 2009-06-29 01:21:37.875 180 12815.52 70.12 55215.55 88888.00 2009-06-29 01:21:38.000 180 12815.62 70.15 55215.57 88888.00 2009-06-29 01:21:38.125 180 12815.60 70.12 55215.60 88888.00 2009-06-29 01:21:38.250 180 12815.52 70.12 55215.55 88888.00 2009-06-29 01:21:38.375 180 12815.58 70.12 55215.57 88888.00 2009-06-29 01:21:38.500 180 12815.60 70.12 55215.57 88888.00 2009-06-29 01:21:38.625 180 12815.55 70.12 55215.55 88888.00 2009-06-29 01:21:38.750 180 12815.55 70.12 55215.57 88888.00 2009-06-29 01:21:38.875 180 12815.60 70.17 55215.57 88888.00 2009-06-29 01:21:39.000 180 12815.58 70.15 55215.50 88888.00 2009-06-29 01:21:39.125 180 12815.58 70.12 55215.55 88888.00 2009-06-29 01:21:39.250 180 12815.52 70.15 55215.57 88888.00 2009-06-29 01:21:39.375 180 12815.60 70.17 55215.57 88888.00 2009-06-29 01:21:39.500 180 12815.55 70.15 55215.55 88888.00 2009-06-29 01:21:39.625 180 12815.48 70.17 55215.57 88888.00 2009-06-29 01:21:39.750 180 12815.42 70.12 55215.55 88888.00 2009-06-29 01:21:39.875 180 12815.45 70.10 55215.55 88888.00 2009-06-29 01:21:40.000 180 12815.50 70.15 55215.55 88888.00 2009-06-29 01:21:40.125 180 12815.52 70.22 55215.60 88888.00 2009-06-29 01:21:40.250 180 12815.52 70.20 55215.62 88888.00 2009-06-29 01:21:40.375 180 12815.52 70.15 55215.60 88888.00 2009-06-29 01:21:40.500 180 12815.45 70.12 55215.55 88888.00 2009-06-29 01:21:40.625 180 12815.52 70.17 55215.60 88888.00 2009-06-29 01:21:40.750 180 12815.60 70.20 55215.60 88888.00 2009-06-29 01:21:40.875 180 12815.50 70.12 55215.57 88888.00 2009-06-29 01:21:41.000 180 12815.40 70.10 55215.55 88888.00 2009-06-29 01:21:41.125 180 12815.40 70.15 55215.57 88888.00 2009-06-29 01:21:41.250 180 12815.35 70.08 55215.57 88888.00 2009-06-29 01:21:41.375 180 12815.33 70.10 55215.57 88888.00 2009-06-29 01:21:41.500 180 12815.33 70.10 55215.55 88888.00 2009-06-29 01:21:41.625 180 12815.30 70.08 55215.55 88888.00 2009-06-29 01:21:41.750 180 12815.30 70.03 55215.57 88888.00 2009-06-29 01:21:41.875 180 12815.38 70.12 55215.60 88888.00 2009-06-29 01:21:42.000 180 12815.35 70.10 55215.57 88888.00 2009-06-29 01:21:42.125 180 12815.33 70.05 55215.60 88888.00 2009-06-29 01:21:42.250 180 12815.38 70.05 55215.55 88888.00 2009-06-29 01:21:42.375 180 12815.38 70.08 55215.57 88888.00 2009-06-29 01:21:42.500 180 12815.27 70.12 55215.55 88888.00 2009-06-29 01:21:42.625 180 12815.27 70.10 55215.55 88888.00 2009-06-29 01:21:42.750 180 12815.23 70.08 55215.57 88888.00 2009-06-29 01:21:42.875 180 12815.25 70.08 55215.57 88888.00 2009-06-29 01:21:43.000 180 12815.23 70.08 55215.55 88888.00 2009-06-29 01:21:43.125 180 12815.23 70.15 55215.60 88888.00 2009-06-29 01:21:43.250 180 12815.25 70.12 55215.60 88888.00 2009-06-29 01:21:43.375 180 12815.23 70.05 55215.55 88888.00 2009-06-29 01:21:43.500 180 12815.20 70.10 55215.57 88888.00 2009-06-29 01:21:43.625 180 12815.23 70.15 55215.57 88888.00 2009-06-29 01:21:43.750 180 12815.25 70.15 55215.60 88888.00 2009-06-29 01:21:43.875 180 12815.30 70.17 55215.57 88888.00 2009-06-29 01:21:44.000 180 12815.30 70.20 55215.57 88888.00 2009-06-29 01:21:44.125 180 12815.33 70.15 55215.57 88888.00 2009-06-29 01:21:44.250 180 12815.25 70.12 55215.57 88888.00 2009-06-29 01:21:44.375 180 12815.20 70.10 55215.55 88888.00 2009-06-29 01:21:44.500 180 12815.20 70.15 55215.60 88888.00 2009-06-29 01:21:44.625 180 12815.30 70.20 55215.60 88888.00 2009-06-29 01:21:44.750 180 12815.25 70.17 55215.60 88888.00 2009-06-29 01:21:44.875 180 12815.17 70.12 55215.60 88888.00 2009-06-29 01:21:45.000 180 12815.10 70.08 55215.55 88888.00 2009-06-29 01:21:45.125 180 12815.10 70.17 55215.57 88888.00 2009-06-29 01:21:45.250 180 12815.10 70.17 55215.60 88888.00 2009-06-29 01:21:45.375 180 12815.17 70.17 55215.60 88888.00 2009-06-29 01:21:45.500 180 12815.15 70.15 55215.57 88888.00 2009-06-29 01:21:45.625 180 12815.08 70.10 55215.53 88888.00 2009-06-29 01:21:45.750 180 12815.08 70.10 55215.50 88888.00 2009-06-29 01:21:45.875 180 12815.12 70.15 55215.53 88888.00 2009-06-29 01:21:46.000 180 12815.12 70.20 55215.55 88888.00 2009-06-29 01:21:46.125 180 12815.15 70.22 55215.57 88888.00 2009-06-29 01:21:46.250 180 12815.15 70.25 55215.55 88888.00 2009-06-29 01:21:46.375 180 12815.12 70.17 55215.55 88888.00 2009-06-29 01:21:46.500 180 12815.05 70.15 55215.53 88888.00 2009-06-29 01:21:46.625 180 12815.12 70.20 55215.57 88888.00 2009-06-29 01:21:46.750 180 12815.15 70.17 55215.57 88888.00 2009-06-29 01:21:46.875 180 12815.17 70.15 55215.55 88888.00 2009-06-29 01:21:47.000 180 12815.15 70.22 55215.57 88888.00 2009-06-29 01:21:47.125 180 12815.12 70.20 55215.57 88888.00 2009-06-29 01:21:47.250 180 12815.00 70.10 55215.57 88888.00 2009-06-29 01:21:47.375 180 12814.92 70.12 55215.55 88888.00 2009-06-29 01:21:47.500 180 12814.92 70.12 55215.55 88888.00 2009-06-29 01:21:47.625 180 12815.00 70.12 55215.55 88888.00 2009-06-29 01:21:47.750 180 12815.05 70.20 55215.57 88888.00 2009-06-29 01:21:47.875 180 12815.05 70.22 55215.57 88888.00 2009-06-29 01:21:48.000 180 12815.00 70.12 55215.55 88888.00 2009-06-29 01:21:48.125 180 12814.95 70.15 55215.55 88888.00 2009-06-29 01:21:48.250 180 12815.00 70.17 55215.55 88888.00 2009-06-29 01:21:48.375 180 12815.05 70.17 55215.57 88888.00 2009-06-29 01:21:48.500 180 12815.00 70.12 55215.57 88888.00 2009-06-29 01:21:48.625 180 12815.00 70.08 55215.55 88888.00 2009-06-29 01:21:48.750 180 12815.02 70.12 55215.55 88888.00 2009-06-29 01:21:48.875 180 12815.02 70.15 55215.55 88888.00 2009-06-29 01:21:49.000 180 12815.00 70.15 55215.57 88888.00 2009-06-29 01:21:49.125 180 12814.98 70.17 55215.57 88888.00 2009-06-29 01:21:49.250 180 12814.95 70.15 55215.57 88888.00 2009-06-29 01:21:49.375 180 12815.00 70.15 55215.57 88888.00 2009-06-29 01:21:49.500 180 12814.95 70.15 55215.55 88888.00 2009-06-29 01:21:49.625 180 12814.95 70.17 55215.55 88888.00 2009-06-29 01:21:49.750 180 12815.02 70.20 55215.55 88888.00 2009-06-29 01:21:49.875 180 12814.98 70.15 55215.57 88888.00 2009-06-29 01:21:50.000 180 12814.98 70.15 55215.60 88888.00 2009-06-29 01:21:50.125 180 12815.02 70.20 55215.62 88888.00 2009-06-29 01:21:50.250 180 12815.00 70.25 55215.60 88888.00 2009-06-29 01:21:50.375 180 12815.02 70.33 55215.60 88888.00 2009-06-29 01:21:50.500 180 12815.00 70.25 55215.60 88888.00 2009-06-29 01:21:50.625 180 12814.95 70.22 55215.60 88888.00 2009-06-29 01:21:50.750 180 12814.90 70.15 55215.60 88888.00 2009-06-29 01:21:50.875 180 12814.88 70.15 55215.57 88888.00 2009-06-29 01:21:51.000 180 12814.88 70.15 55215.55 88888.00 2009-06-29 01:21:51.125 180 12814.92 70.20 55215.55 88888.00 2009-06-29 01:21:51.250 180 12814.88 70.15 55215.55 88888.00 2009-06-29 01:21:51.375 180 12814.83 70.15 55215.55 88888.00 2009-06-29 01:21:51.500 180 12814.90 70.17 55215.55 88888.00 2009-06-29 01:21:51.625 180 12814.88 70.17 55215.55 88888.00 2009-06-29 01:21:51.750 180 12814.92 70.22 55215.57 88888.00 2009-06-29 01:21:51.875 180 12814.90 70.22 55215.57 88888.00 2009-06-29 01:21:52.000 180 12814.88 70.17 55215.57 88888.00 2009-06-29 01:21:52.125 180 12814.95 70.20 55215.55 88888.00 2009-06-29 01:21:52.250 180 12814.98 70.15 55215.55 88888.00 2009-06-29 01:21:52.375 180 12814.90 70.12 55215.57 88888.00 2009-06-29 01:21:52.500 180 12814.90 70.15 55215.55 88888.00 2009-06-29 01:21:52.625 180 12814.83 70.12 55215.55 88888.00 2009-06-29 01:21:52.750 180 12814.80 70.17 55215.57 88888.00 2009-06-29 01:21:52.875 180 12814.88 70.20 55215.57 88888.00 2009-06-29 01:21:53.000 180 12814.88 70.20 55215.57 88888.00 2009-06-29 01:21:53.125 180 12814.80 70.22 55215.57 88888.00 2009-06-29 01:21:53.250 180 12814.80 70.22 55215.57 88888.00 2009-06-29 01:21:53.375 180 12814.80 70.17 55215.57 88888.00 2009-06-29 01:21:53.500 180 12814.75 70.15 55215.57 88888.00 2009-06-29 01:21:53.625 180 12814.73 70.12 55215.57 88888.00 2009-06-29 01:21:53.750 180 12814.75 70.25 55215.60 88888.00 2009-06-29 01:21:53.875 180 12814.75 70.25 55215.57 88888.00 2009-06-29 01:21:54.000 180 12814.73 70.22 55215.55 88888.00 2009-06-29 01:21:54.125 180 12814.73 70.25 55215.55 88888.00 2009-06-29 01:21:54.250 180 12814.70 70.25 55215.57 88888.00 2009-06-29 01:21:54.375 180 12814.73 70.25 55215.57 88888.00 2009-06-29 01:21:54.500 180 12814.73 70.30 55215.60 88888.00 2009-06-29 01:21:54.625 180 12814.75 70.22 55215.55 88888.00 2009-06-29 01:21:54.750 180 12814.65 70.12 55215.55 88888.00 2009-06-29 01:21:54.875 180 12814.58 70.20 55215.57 88888.00 2009-06-29 01:21:55.000 180 12814.62 70.22 55215.55 88888.00 2009-06-29 01:21:55.125 180 12814.67 70.25 55215.55 88888.00 2009-06-29 01:21:55.250 180 12814.67 70.22 55215.57 88888.00 2009-06-29 01:21:55.375 180 12814.73 70.25 55215.53 88888.00 2009-06-29 01:21:55.500 180 12814.65 70.20 55215.53 88888.00 2009-06-29 01:21:55.625 180 12814.65 70.25 55215.55 88888.00 2009-06-29 01:21:55.750 180 12814.62 70.22 55215.53 88888.00 2009-06-29 01:21:55.875 180 12814.52 70.10 55215.47 88888.00 2009-06-29 01:21:56.000 180 12814.60 70.17 55215.45 88888.00 2009-06-29 01:21:56.125 180 12814.77 70.25 55215.53 88888.00 2009-06-29 01:21:56.250 180 12814.70 70.28 55215.57 88888.00 2009-06-29 01:21:56.375 180 12814.67 70.25 55215.57 88888.00 2009-06-29 01:21:56.500 180 12814.67 70.25 55215.57 88888.00 2009-06-29 01:21:56.625 180 12814.65 70.22 55215.53 88888.00 2009-06-29 01:21:56.750 180 12814.60 70.22 55215.53 88888.00 2009-06-29 01:21:56.875 180 12814.60 70.20 55215.53 88888.00 2009-06-29 01:21:57.000 180 12814.62 70.22 55215.53 88888.00 2009-06-29 01:21:57.125 180 12814.62 70.25 55215.57 88888.00 2009-06-29 01:21:57.250 180 12814.60 70.25 55215.57 88888.00 2009-06-29 01:21:57.375 180 12814.65 70.30 55215.57 88888.00 2009-06-29 01:21:57.500 180 12814.62 70.20 55215.57 88888.00 2009-06-29 01:21:57.625 180 12814.50 70.15 55215.55 88888.00 2009-06-29 01:21:57.750 180 12814.55 70.22 55215.53 88888.00 2009-06-29 01:21:57.875 180 12814.62 70.33 55215.57 88888.00 2009-06-29 01:21:58.000 180 12814.60 70.25 55215.55 88888.00 2009-06-29 01:21:58.125 180 12814.58 70.17 55215.55 88888.00 2009-06-29 01:21:58.250 180 12814.52 70.17 55215.53 88888.00 2009-06-29 01:21:58.375 180 12814.52 70.25 55215.53 88888.00 2009-06-29 01:21:58.500 180 12814.58 70.33 55215.57 88888.00 2009-06-29 01:21:58.625 180 12814.60 70.30 55215.57 88888.00 2009-06-29 01:21:58.750 180 12814.60 70.25 55215.57 88888.00 2009-06-29 01:21:58.875 180 12814.55 70.22 55215.55 88888.00 2009-06-29 01:21:59.000 180 12814.52 70.17 55215.55 88888.00 2009-06-29 01:21:59.125 180 12814.52 70.25 55215.55 88888.00 2009-06-29 01:21:59.250 180 12814.65 70.25 55215.55 88888.00 2009-06-29 01:21:59.375 180 12814.67 70.25 55215.55 88888.00 2009-06-29 01:21:59.500 180 12814.62 70.28 55215.53 88888.00 2009-06-29 01:21:59.625 180 12814.55 70.25 55215.53 88888.00 2009-06-29 01:21:59.750 180 12814.55 70.35 55215.55 88888.00 2009-06-29 01:21:59.875 180 12814.55 70.35 55215.50 88888.00 2009-06-29 01:22:00.000 180 12814.58 70.22 55215.50 88888.00 2009-06-29 01:22:00.125 180 12814.65 70.22 55215.55 88888.00 2009-06-29 01:22:00.250 180 12814.67 70.17 55215.50 88888.00 2009-06-29 01:22:00.375 180 12814.62 70.17 55215.50 88888.00 2009-06-29 01:22:00.500 180 12814.55 70.25 55215.55 88888.00 2009-06-29 01:22:00.625 180 12814.52 70.25 55215.53 88888.00 2009-06-29 01:22:00.750 180 12814.52 70.25 55215.53 88888.00 2009-06-29 01:22:00.875 180 12814.55 70.28 55215.53 88888.00 2009-06-29 01:22:01.000 180 12814.52 70.22 55215.47 88888.00 2009-06-29 01:22:01.125 180 12814.50 70.12 55215.47 88888.00 2009-06-29 01:22:01.250 180 12814.45 70.17 55215.50 88888.00 2009-06-29 01:22:01.375 180 12814.48 70.28 55215.53 88888.00 2009-06-29 01:22:01.500 180 12814.48 70.33 55215.53 88888.00 2009-06-29 01:22:01.625 180 12814.45 70.25 55215.53 88888.00 2009-06-29 01:22:01.750 180 12814.45 70.20 55215.50 88888.00 2009-06-29 01:22:01.875 180 12814.50 70.22 55215.50 88888.00 2009-06-29 01:22:02.000 180 12814.55 70.28 55215.50 88888.00 2009-06-29 01:22:02.125 180 12814.58 70.33 55215.47 88888.00 2009-06-29 01:22:02.250 180 12814.55 70.25 55215.47 88888.00 2009-06-29 01:22:02.375 180 12814.55 70.25 55215.53 88888.00 2009-06-29 01:22:02.500 180 12814.52 70.30 55215.53 88888.00 2009-06-29 01:22:02.625 180 12814.52 70.30 55215.50 88888.00 2009-06-29 01:22:02.750 180 12814.50 70.28 55215.53 88888.00 2009-06-29 01:22:02.875 180 12814.52 70.28 55215.55 88888.00 2009-06-29 01:22:03.000 180 12814.58 70.28 55215.50 88888.00 2009-06-29 01:22:03.125 180 12814.50 70.30 55215.47 88888.00 2009-06-29 01:22:03.250 180 12814.42 70.33 55215.50 88888.00 2009-06-29 01:22:03.375 180 12814.50 70.35 55215.53 88888.00 2009-06-29 01:22:03.500 180 12814.50 70.35 55215.55 88888.00 2009-06-29 01:22:03.625 180 12814.52 70.38 55215.55 88888.00 2009-06-29 01:22:03.750 180 12814.55 70.38 55215.55 88888.00 2009-06-29 01:22:03.875 180 12814.55 70.35 55215.57 88888.00 2009-06-29 01:22:04.000 180 12814.48 70.38 55215.55 88888.00 2009-06-29 01:22:04.125 180 12814.45 70.40 55215.57 88888.00 2009-06-29 01:22:04.250 180 12814.42 70.38 55215.50 88888.00 2009-06-29 01:22:04.375 180 12814.48 70.33 55215.47 88888.00 2009-06-29 01:22:04.500 180 12814.42 70.38 55215.47 88888.00 2009-06-29 01:22:04.625 180 12814.45 70.40 55215.50 88888.00 2009-06-29 01:22:04.750 180 12814.42 70.38 55215.53 88888.00 2009-06-29 01:22:04.875 180 12814.48 70.38 55215.50 88888.00 2009-06-29 01:22:05.000 180 12814.42 70.35 55215.50 88888.00 2009-06-29 01:22:05.125 180 12814.42 70.38 55215.50 88888.00 2009-06-29 01:22:05.250 180 12814.40 70.38 55215.53 88888.00 2009-06-29 01:22:05.375 180 12814.40 70.40 55215.47 88888.00 2009-06-29 01:22:05.500 180 12814.42 70.45 55215.47 88888.00 2009-06-29 01:22:05.625 180 12814.35 70.40 55215.50 88888.00 2009-06-29 01:22:05.750 180 12814.38 70.30 55215.47 88888.00 2009-06-29 01:22:05.875 180 12814.42 70.25 55215.47 88888.00 2009-06-29 01:22:06.000 180 12814.42 70.33 55215.47 88888.00 2009-06-29 01:22:06.125 180 12814.42 70.40 55215.53 88888.00 2009-06-29 01:22:06.250 180 12814.40 70.40 55215.50 88888.00 2009-06-29 01:22:06.375 180 12814.48 70.40 55215.47 88888.00 2009-06-29 01:22:06.500 180 12814.48 70.38 55215.50 88888.00 2009-06-29 01:22:06.625 180 12814.45 70.38 55215.47 88888.00 2009-06-29 01:22:06.750 180 12814.45 70.45 55215.53 88888.00 2009-06-29 01:22:06.875 180 12814.40 70.40 55215.53 88888.00 2009-06-29 01:22:07.000 180 12814.38 70.38 55215.45 88888.00 2009-06-29 01:22:07.125 180 12814.38 70.40 55215.45 88888.00 2009-06-29 01:22:07.250 180 12814.27 70.38 55215.45 88888.00 2009-06-29 01:22:07.375 180 12814.35 70.35 55215.47 88888.00 2009-06-29 01:22:07.500 180 12814.40 70.42 55215.47 88888.00 2009-06-29 01:22:07.625 180 12814.38 70.42 55215.47 88888.00 2009-06-29 01:22:07.750 180 12814.35 70.38 55215.45 88888.00 2009-06-29 01:22:07.875 180 12814.33 70.45 55215.47 88888.00 2009-06-29 01:22:08.000 180 12814.33 70.45 55215.47 88888.00 2009-06-29 01:22:08.125 180 12814.25 70.42 55215.47 88888.00 2009-06-29 01:22:08.250 180 12814.23 70.42 55215.50 88888.00 2009-06-29 01:22:08.375 180 12814.27 70.47 55215.47 88888.00 2009-06-29 01:22:08.500 180 12814.33 70.40 55215.45 88888.00 2009-06-29 01:22:08.625 180 12814.25 70.38 55215.45 88888.00 2009-06-29 01:22:08.750 180 12814.27 70.40 55215.45 88888.00 2009-06-29 01:22:08.875 180 12814.25 70.35 55215.43 88888.00 2009-06-29 01:22:09.000 180 12814.17 70.38 55215.38 88888.00 2009-06-29 01:22:09.125 180 12814.23 70.42 55215.43 88888.00 2009-06-29 01:22:09.250 180 12814.27 70.45 55215.45 88888.00 2009-06-29 01:22:09.375 180 12814.33 70.42 55215.43 88888.00 2009-06-29 01:22:09.500 180 12814.35 70.42 55215.45 88888.00 2009-06-29 01:22:09.625 180 12814.38 70.42 55215.45 88888.00 2009-06-29 01:22:09.750 180 12814.35 70.38 55215.43 88888.00 2009-06-29 01:22:09.875 180 12814.35 70.33 55215.43 88888.00 2009-06-29 01:22:10.000 180 12814.30 70.38 55215.38 88888.00 2009-06-29 01:22:10.125 180 12814.30 70.35 55215.40 88888.00 2009-06-29 01:22:10.250 180 12814.25 70.38 55215.43 88888.00 2009-06-29 01:22:10.375 180 12814.23 70.35 55215.43 88888.00 2009-06-29 01:22:10.500 180 12814.27 70.38 55215.43 88888.00 2009-06-29 01:22:10.625 180 12814.27 70.40 55215.43 88888.00 2009-06-29 01:22:10.750 180 12814.25 70.35 55215.40 88888.00 2009-06-29 01:22:10.875 180 12814.30 70.33 55215.40 88888.00 2009-06-29 01:22:11.000 180 12814.42 70.40 55215.40 88888.00 2009-06-29 01:22:11.125 180 12814.38 70.40 55215.38 88888.00 2009-06-29 01:22:11.250 180 12814.30 70.40 55215.38 88888.00 2009-06-29 01:22:11.375 180 12814.30 70.42 55215.40 88888.00 2009-06-29 01:22:11.500 180 12814.27 70.45 55215.40 88888.00 2009-06-29 01:22:11.625 180 12814.25 70.42 55215.40 88888.00 2009-06-29 01:22:11.750 180 12814.27 70.45 55215.38 88888.00 2009-06-29 01:22:11.875 180 12814.33 70.47 55215.40 88888.00 2009-06-29 01:22:12.000 180 12814.42 70.53 55215.40 88888.00 2009-06-29 01:22:12.125 180 12814.40 70.50 55215.40 88888.00 2009-06-29 01:22:12.250 180 12814.38 70.55 55215.43 88888.00 2009-06-29 01:22:12.375 180 12814.35 70.53 55215.38 88888.00 2009-06-29 01:22:12.500 180 12814.35 70.50 55215.38 88888.00 2009-06-29 01:22:12.625 180 12814.38 70.53 55215.38 88888.00 2009-06-29 01:22:12.750 180 12814.42 70.53 55215.35 88888.00 2009-06-29 01:22:12.875 180 12814.38 70.50 55215.32 88888.00 2009-06-29 01:22:13.000 180 12814.42 70.45 55215.32 88888.00 2009-06-29 01:22:13.125 180 12814.50 70.47 55215.40 88888.00 2009-06-29 01:22:13.250 180 12814.48 70.55 55215.40 88888.00 2009-06-29 01:22:13.375 180 12814.45 70.55 55215.38 88888.00 2009-06-29 01:22:13.500 180 12814.38 70.47 55215.30 88888.00 2009-06-29 01:22:13.625 180 12814.38 70.40 55215.28 88888.00 2009-06-29 01:22:13.750 180 12814.42 70.45 55215.30 88888.00 2009-06-29 01:22:13.875 180 12814.45 70.45 55215.32 88888.00 2009-06-29 01:22:14.000 180 12814.42 70.47 55215.32 88888.00 2009-06-29 01:22:14.125 180 12814.45 70.50 55215.30 88888.00 2009-06-29 01:22:14.250 180 12814.42 70.45 55215.30 88888.00 2009-06-29 01:22:14.375 180 12814.35 70.45 55215.30 88888.00 2009-06-29 01:22:14.500 180 12814.33 70.45 55215.28 88888.00 2009-06-29 01:22:14.625 180 12814.35 70.45 55215.28 88888.00 2009-06-29 01:22:14.750 180 12814.42 70.53 55215.30 88888.00 2009-06-29 01:22:14.875 180 12814.48 70.55 55215.32 88888.00 2009-06-29 01:22:15.000 180 12814.45 70.53 55215.28 88888.00 2009-06-29 01:22:15.125 180 12814.38 70.45 55215.28 88888.00 2009-06-29 01:22:15.250 180 12814.35 70.47 55215.30 88888.00 2009-06-29 01:22:15.375 180 12814.42 70.53 55215.30 88888.00 2009-06-29 01:22:15.500 180 12814.45 70.55 55215.32 88888.00 2009-06-29 01:22:15.625 180 12814.42 70.55 55215.28 88888.00 2009-06-29 01:22:15.750 180 12814.42 70.55 55215.28 88888.00 2009-06-29 01:22:15.875 180 12814.38 70.53 55215.25 88888.00 2009-06-29 01:22:16.000 180 12814.42 70.55 55215.28 88888.00 2009-06-29 01:22:16.125 180 12814.45 70.53 55215.28 88888.00 2009-06-29 01:22:16.250 180 12814.38 70.50 55215.28 88888.00 2009-06-29 01:22:16.375 180 12814.40 70.55 55215.30 88888.00 2009-06-29 01:22:16.500 180 12814.35 70.55 55215.30 88888.00 2009-06-29 01:22:16.625 180 12814.33 70.53 55215.28 88888.00 2009-06-29 01:22:16.750 180 12814.38 70.58 55215.25 88888.00 2009-06-29 01:22:16.875 180 12814.35 70.60 55215.28 88888.00 2009-06-29 01:22:17.000 180 12814.38 70.58 55215.25 88888.00 2009-06-29 01:22:17.125 180 12814.42 70.58 55215.28 88888.00 2009-06-29 01:22:17.250 180 12814.38 70.53 55215.25 88888.00 2009-06-29 01:22:17.375 180 12814.35 70.53 55215.25 88888.00 2009-06-29 01:22:17.500 180 12814.33 70.53 55215.25 88888.00 2009-06-29 01:22:17.625 180 12814.30 70.53 55215.25 88888.00 2009-06-29 01:22:17.750 180 12814.27 70.60 55215.28 88888.00 2009-06-29 01:22:17.875 180 12814.30 70.60 55215.25 88888.00 2009-06-29 01:22:18.000 180 12814.25 70.50 55215.20 88888.00 2009-06-29 01:22:18.125 180 12814.25 70.45 55215.22 88888.00 2009-06-29 01:22:18.250 180 12814.27 70.53 55215.25 88888.00 2009-06-29 01:22:18.375 180 12814.33 70.53 55215.25 88888.00 2009-06-29 01:22:18.500 180 12814.30 70.55 55215.25 88888.00 2009-06-29 01:22:18.625 180 12814.25 70.50 55215.28 88888.00 2009-06-29 01:22:18.750 180 12814.23 70.50 55215.25 88888.00 2009-06-29 01:22:18.875 180 12814.27 70.47 55215.25 88888.00 2009-06-29 01:22:19.000 180 12814.27 70.45 55215.25 88888.00 2009-06-29 01:22:19.125 180 12814.33 70.45 55215.25 88888.00 2009-06-29 01:22:19.250 180 12814.35 70.50 55215.28 88888.00 2009-06-29 01:22:19.375 180 12814.33 70.47 55215.25 88888.00 2009-06-29 01:22:19.500 180 12814.17 70.45 55215.22 88888.00 2009-06-29 01:22:19.625 180 12814.20 70.47 55215.22 88888.00 2009-06-29 01:22:19.750 180 12814.27 70.47 55215.25 88888.00 2009-06-29 01:22:19.875 180 12814.35 70.45 55215.25 88888.00 2009-06-29 01:22:20.000 180 12814.38 70.47 55215.25 88888.00 2009-06-29 01:22:20.125 180 12814.38 70.47 55215.28 88888.00 2009-06-29 01:22:20.250 180 12814.30 70.47 55215.28 88888.00 2009-06-29 01:22:20.375 180 12814.30 70.47 55215.28 88888.00 2009-06-29 01:22:20.500 180 12814.35 70.50 55215.28 88888.00 2009-06-29 01:22:20.625 180 12814.30 70.50 55215.25 88888.00 2009-06-29 01:22:20.750 180 12814.33 70.47 55215.22 88888.00 2009-06-29 01:22:20.875 180 12814.30 70.47 55215.22 88888.00 2009-06-29 01:22:21.000 180 12814.33 70.53 55215.22 88888.00 2009-06-29 01:22:21.125 180 12814.30 70.47 55215.20 88888.00 2009-06-29 01:22:21.250 180 12814.27 70.47 55215.22 88888.00 2009-06-29 01:22:21.375 180 12814.33 70.47 55215.25 88888.00 2009-06-29 01:22:21.500 180 12814.25 70.45 55215.22 88888.00 2009-06-29 01:22:21.625 180 12814.30 70.53 55215.28 88888.00 2009-06-29 01:22:21.750 180 12814.45 70.62 55215.28 88888.00 2009-06-29 01:22:21.875 180 12814.42 70.58 55215.25 88888.00 2009-06-29 01:22:22.000 180 12814.35 70.55 55215.25 88888.00 2009-06-29 01:22:22.125 180 12814.23 70.55 55215.28 88888.00 2009-06-29 01:22:22.250 180 12814.20 70.55 55215.28 88888.00 2009-06-29 01:22:22.375 180 12814.25 70.53 55215.25 88888.00 2009-06-29 01:22:22.500 180 12814.30 70.50 55215.22 88888.00 2009-06-29 01:22:22.625 180 12814.38 70.53 55215.20 88888.00 2009-06-29 01:22:22.750 180 12814.38 70.53 55215.22 88888.00 2009-06-29 01:22:22.875 180 12814.30 70.53 55215.18 88888.00 2009-06-29 01:22:23.000 180 12814.27 70.50 55215.18 88888.00 2009-06-29 01:22:23.125 180 12814.30 70.50 55215.18 88888.00 2009-06-29 01:22:23.250 180 12814.30 70.47 55215.18 88888.00 2009-06-29 01:22:23.375 180 12814.38 70.47 55215.18 88888.00 2009-06-29 01:22:23.500 180 12814.40 70.53 55215.20 88888.00 2009-06-29 01:22:23.625 180 12814.35 70.53 55215.20 88888.00 2009-06-29 01:22:23.750 180 12814.27 70.47 55215.18 88888.00 2009-06-29 01:22:23.875 180 12814.30 70.47 55215.15 88888.00 2009-06-29 01:22:24.000 180 12814.33 70.50 55215.15 88888.00 2009-06-29 01:22:24.125 180 12814.35 70.53 55215.18 88888.00 2009-06-29 01:22:24.250 180 12814.35 70.53 55215.18 88888.00 2009-06-29 01:22:24.375 180 12814.42 70.55 55215.18 88888.00 2009-06-29 01:22:24.500 180 12814.38 70.50 55215.18 88888.00 2009-06-29 01:22:24.625 180 12814.40 70.47 55215.18 88888.00 2009-06-29 01:22:24.750 180 12814.38 70.45 55215.18 88888.00 2009-06-29 01:22:24.875 180 12814.38 70.45 55215.15 88888.00 2009-06-29 01:22:25.000 180 12814.35 70.45 55215.12 88888.00 2009-06-29 01:22:25.125 180 12814.33 70.50 55215.15 88888.00 2009-06-29 01:22:25.250 180 12814.35 70.53 55215.18 88888.00 2009-06-29 01:22:25.375 180 12814.40 70.50 55215.15 88888.00 2009-06-29 01:22:25.500 180 12814.38 70.47 55215.18 88888.00 2009-06-29 01:22:25.625 180 12814.38 70.47 55215.18 88888.00 2009-06-29 01:22:25.750 180 12814.33 70.45 55215.15 88888.00 2009-06-29 01:22:25.875 180 12814.30 70.47 55215.15 88888.00 2009-06-29 01:22:26.000 180 12814.30 70.50 55215.15 88888.00 2009-06-29 01:22:26.125 180 12814.30 70.50 55215.15 88888.00 2009-06-29 01:22:26.250 180 12814.23 70.50 55215.15 88888.00 2009-06-29 01:22:26.375 180 12814.20 70.47 55215.15 88888.00 2009-06-29 01:22:26.500 180 12814.20 70.47 55215.15 88888.00 2009-06-29 01:22:26.625 180 12814.15 70.45 55215.18 88888.00 2009-06-29 01:22:26.750 180 12814.12 70.45 55215.18 88888.00 2009-06-29 01:22:26.875 180 12814.17 70.45 55215.15 88888.00 2009-06-29 01:22:27.000 180 12814.15 70.47 55215.15 88888.00 2009-06-29 01:22:27.125 180 12814.17 70.47 55215.18 88888.00 2009-06-29 01:22:27.250 180 12814.15 70.55 55215.20 88888.00 2009-06-29 01:22:27.375 180 12814.12 70.53 55215.18 88888.00 2009-06-29 01:22:27.500 180 12814.12 70.40 55215.12 88888.00 2009-06-29 01:22:27.625 180 12814.15 70.38 55215.12 88888.00 2009-06-29 01:22:27.750 180 12814.17 70.45 55215.15 88888.00 2009-06-29 01:22:27.875 180 12814.20 70.53 55215.18 88888.00 2009-06-29 01:22:28.000 180 12814.20 70.50 55215.15 88888.00 2009-06-29 01:22:28.125 180 12814.23 70.45 55215.15 88888.00 2009-06-29 01:22:28.250 180 12814.23 70.40 55215.15 88888.00 2009-06-29 01:22:28.375 180 12814.20 70.40 55215.12 88888.00 2009-06-29 01:22:28.500 180 12814.17 70.42 55215.15 88888.00 2009-06-29 01:22:28.625 180 12814.15 70.42 55215.12 88888.00 2009-06-29 01:22:28.750 180 12814.12 70.42 55215.15 88888.00 2009-06-29 01:22:28.875 180 12814.12 70.40 55215.12 88888.00 2009-06-29 01:22:29.000 180 12814.17 70.42 55215.12 88888.00 2009-06-29 01:22:29.125 180 12814.25 70.40 55215.12 88888.00 2009-06-29 01:22:29.250 180 12814.30 70.35 55215.15 88888.00 2009-06-29 01:22:29.375 180 12814.30 70.40 55215.18 88888.00 2009-06-29 01:22:29.500 180 12814.20 70.40 55215.18 88888.00 2009-06-29 01:22:29.625 180 12814.12 70.40 55215.15 88888.00 2009-06-29 01:22:29.750 180 12814.15 70.33 55215.15 88888.00 2009-06-29 01:22:29.875 180 12814.20 70.33 55215.15 88888.00 2009-06-29 01:22:30.000 180 12814.12 70.38 55215.15 88888.00 2009-06-29 01:22:30.125 180 12814.08 70.38 55215.15 88888.00 2009-06-29 01:22:30.250 180 12814.12 70.30 55215.12 88888.00 2009-06-29 01:22:30.375 180 12814.15 70.33 55215.12 88888.00 2009-06-29 01:22:30.500 180 12814.12 70.33 55215.12 88888.00 2009-06-29 01:22:30.625 180 12814.08 70.28 55215.12 88888.00 2009-06-29 01:22:30.750 180 12814.15 70.33 55215.12 88888.00 2009-06-29 01:22:30.875 180 12814.10 70.30 55215.12 88888.00 2009-06-29 01:22:31.000 180 12814.02 70.28 55215.10 88888.00 2009-06-29 01:22:31.125 180 12814.02 70.33 55215.15 88888.00 2009-06-29 01:22:31.250 180 12814.10 70.35 55215.15 88888.00 2009-06-29 01:22:31.375 180 12814.17 70.35 55215.15 88888.00 2009-06-29 01:22:31.500 180 12814.15 70.35 55215.15 88888.00 2009-06-29 01:22:31.625 180 12814.10 70.33 55215.15 88888.00 2009-06-29 01:22:31.750 180 12814.08 70.30 55215.12 88888.00 2009-06-29 01:22:31.875 180 12814.15 70.33 55215.15 88888.00 2009-06-29 01:22:32.000 180 12814.17 70.35 55215.15 88888.00 2009-06-29 01:22:32.125 180 12814.10 70.35 55215.10 88888.00 2009-06-29 01:22:32.250 180 12813.95 70.25 55215.12 88888.00 2009-06-29 01:22:32.375 180 12813.95 70.22 55215.10 88888.00 2009-06-29 01:22:32.500 180 12813.92 70.22 55215.10 88888.00 2009-06-29 01:22:32.625 180 12813.92 70.25 55215.12 88888.00 2009-06-29 01:22:32.750 180 12813.92 70.25 55215.10 88888.00 2009-06-29 01:22:32.875 180 12813.92 70.25 55215.10 88888.00 2009-06-29 01:22:33.000 180 12813.95 70.20 55215.10 88888.00 2009-06-29 01:22:33.125 180 12813.92 70.17 55215.12 88888.00 2009-06-29 01:22:33.250 180 12813.90 70.20 55215.12 88888.00 2009-06-29 01:22:33.375 180 12813.90 70.17 55215.12 88888.00 2009-06-29 01:22:33.500 180 12813.95 70.17 55215.12 88888.00 2009-06-29 01:22:33.625 180 12813.98 70.15 55215.12 88888.00 2009-06-29 01:22:33.750 180 12814.00 70.12 55215.12 88888.00 2009-06-29 01:22:33.875 180 12814.00 70.15 55215.10 88888.00 2009-06-29 01:22:34.000 180 12814.00 70.10 55215.10 88888.00 2009-06-29 01:22:34.125 180 12814.00 70.05 55215.12 88888.00 2009-06-29 01:22:34.250 180 12813.92 70.00 55215.10 88888.00 2009-06-29 01:22:34.375 180 12813.98 70.08 55215.12 88888.00 2009-06-29 01:22:34.500 180 12814.02 70.10 55215.12 88888.00 2009-06-29 01:22:34.625 180 12814.05 70.05 55215.07 88888.00 2009-06-29 01:22:34.750 180 12813.95 69.97 55215.07 88888.00 2009-06-29 01:22:34.875 180 12814.00 70.03 55215.07 88888.00 2009-06-29 01:22:35.000 180 12814.00 70.03 55215.10 88888.00 2009-06-29 01:22:35.125 180 12814.00 70.08 55215.12 88888.00 2009-06-29 01:22:35.250 180 12814.08 70.05 55215.15 88888.00 2009-06-29 01:22:35.375 180 12814.02 69.97 55215.10 88888.00 2009-06-29 01:22:35.500 180 12813.92 69.90 55215.07 88888.00 2009-06-29 01:22:35.625 180 12813.90 69.90 55215.10 88888.00 2009-06-29 01:22:35.750 180 12813.88 69.90 55215.10 88888.00 2009-06-29 01:22:35.875 180 12813.92 69.88 55215.10 88888.00 2009-06-29 01:22:36.000 180 12813.98 69.85 55215.10 88888.00 2009-06-29 01:22:36.125 180 12813.92 69.83 55215.10 88888.00 2009-06-29 01:22:36.250 180 12813.92 69.75 55215.07 88888.00 2009-06-29 01:22:36.375 180 12813.92 69.75 55215.10 88888.00 2009-06-29 01:22:36.500 180 12813.90 69.75 55215.10 88888.00 2009-06-29 01:22:36.625 180 12813.90 69.75 55215.10 88888.00 2009-06-29 01:22:36.750 180 12813.95 69.80 55215.12 88888.00 2009-06-29 01:22:36.875 180 12814.02 69.85 55215.12 88888.00 2009-06-29 01:22:37.000 180 12814.05 69.83 55215.12 88888.00 2009-06-29 01:22:37.125 180 12813.92 69.80 55215.10 88888.00 2009-06-29 01:22:37.250 180 12813.75 69.78 55215.10 88888.00 2009-06-29 01:22:37.375 180 12813.83 69.78 55215.10 88888.00 2009-06-29 01:22:37.500 180 12813.80 69.75 55215.10 88888.00 2009-06-29 01:22:37.625 180 12813.83 69.75 55215.10 88888.00 2009-06-29 01:22:37.750 180 12813.77 69.75 55215.07 88888.00 2009-06-29 01:22:37.875 180 12813.73 69.72 55215.07 88888.00 2009-06-29 01:22:38.000 180 12813.73 69.72 55215.10 88888.00 2009-06-29 01:22:38.125 180 12813.75 69.78 55215.10 88888.00 2009-06-29 01:22:38.250 180 12813.75 69.72 55215.07 88888.00 2009-06-29 01:22:38.375 180 12813.67 69.67 55215.03 88888.00 2009-06-29 01:22:38.500 180 12813.67 69.70 55215.07 88888.00 2009-06-29 01:22:38.625 180 12813.70 69.72 55215.07 88888.00 2009-06-29 01:22:38.750 180 12813.73 69.67 55215.05 88888.00 2009-06-29 01:22:38.875 180 12813.73 69.65 55215.05 88888.00 2009-06-29 01:22:39.000 180 12813.73 69.65 55215.03 88888.00 2009-06-29 01:22:39.125 180 12813.75 69.65 55215.05 88888.00 2009-06-29 01:22:39.250 180 12813.80 69.70 55215.10 88888.00 2009-06-29 01:22:39.375 180 12813.75 69.70 55215.05 88888.00 2009-06-29 01:22:39.500 180 12813.77 69.62 55215.05 88888.00 2009-06-29 01:22:39.625 180 12813.83 69.60 55215.07 88888.00 2009-06-29 01:22:39.750 180 12813.85 69.62 55215.07 88888.00 2009-06-29 01:22:39.875 180 12813.83 69.60 55215.07 88888.00 2009-06-29 01:22:40.000 180 12813.80 69.58 55215.05 88888.00 2009-06-29 01:22:40.125 180 12813.75 69.55 55215.07 88888.00 2009-06-29 01:22:40.250 180 12813.67 69.47 55215.05 88888.00 2009-06-29 01:22:40.375 180 12813.65 69.45 55215.05 88888.00 2009-06-29 01:22:40.500 180 12813.73 69.45 55215.07 88888.00 2009-06-29 01:22:40.625 180 12813.75 69.53 55215.05 88888.00 2009-06-29 01:22:40.750 180 12813.77 69.55 55215.07 88888.00 2009-06-29 01:22:40.875 180 12813.83 69.58 55215.10 88888.00 2009-06-29 01:22:41.000 180 12813.80 69.55 55215.05 88888.00 2009-06-29 01:22:41.125 180 12813.73 69.50 55215.03 88888.00 2009-06-29 01:22:41.250 180 12813.70 69.50 55215.07 88888.00 2009-06-29 01:22:41.375 180 12813.70 69.53 55215.10 88888.00 2009-06-29 01:22:41.500 180 12813.67 69.53 55215.07 88888.00 2009-06-29 01:22:41.625 180 12813.65 69.45 55215.05 88888.00 2009-06-29 01:22:41.750 180 12813.60 69.38 55215.03 88888.00 2009-06-29 01:22:41.875 180 12813.62 69.38 55215.03 88888.00 2009-06-29 01:22:42.000 180 12813.67 69.40 55215.05 88888.00 2009-06-29 01:22:42.125 180 12813.73 69.35 55215.07 88888.00 2009-06-29 01:22:42.250 180 12813.75 69.38 55215.05 88888.00 2009-06-29 01:22:42.375 180 12813.77 69.38 55215.05 88888.00 2009-06-29 01:22:42.500 180 12813.70 69.33 55215.03 88888.00 2009-06-29 01:22:42.625 180 12813.67 69.28 55215.00 88888.00 2009-06-29 01:22:42.750 180 12813.70 69.28 55215.05 88888.00 2009-06-29 01:22:42.875 180 12813.73 69.35 55215.07 88888.00 2009-06-29 01:22:43.000 180 12813.73 69.35 55215.07 88888.00 2009-06-29 01:22:43.125 180 12813.73 69.33 55215.05 88888.00 2009-06-29 01:22:43.250 180 12813.70 69.25 55215.03 88888.00 2009-06-29 01:22:43.375 180 12813.70 69.33 55215.05 88888.00 2009-06-29 01:22:43.500 180 12813.75 69.35 55215.07 88888.00 2009-06-29 01:22:43.625 180 12813.73 69.22 55215.05 88888.00 2009-06-29 01:22:43.750 180 12813.73 69.17 55215.03 88888.00 2009-06-29 01:22:43.875 180 12813.73 69.17 55215.05 88888.00 2009-06-29 01:22:44.000 180 12813.73 69.17 55215.05 88888.00 2009-06-29 01:22:44.125 180 12813.75 69.15 55215.07 88888.00 2009-06-29 01:22:44.250 180 12813.67 69.20 55215.05 88888.00 2009-06-29 01:22:44.375 180 12813.70 69.22 55215.07 88888.00 2009-06-29 01:22:44.500 180 12813.70 69.17 55215.05 88888.00 2009-06-29 01:22:44.625 180 12813.60 69.12 55215.05 88888.00 2009-06-29 01:22:44.750 180 12813.62 69.15 55215.05 88888.00 2009-06-29 01:22:44.875 180 12813.70 69.12 55215.03 88888.00 2009-06-29 01:22:45.000 180 12813.67 69.12 55215.00 88888.00 2009-06-29 01:22:45.125 180 12813.60 69.08 55215.03 88888.00 2009-06-29 01:22:45.250 180 12813.62 69.00 55215.03 88888.00 2009-06-29 01:22:45.375 180 12813.65 69.00 55215.00 88888.00 2009-06-29 01:22:45.500 180 12813.65 69.05 55215.03 88888.00 2009-06-29 01:22:45.625 180 12813.62 69.05 55215.00 88888.00 2009-06-29 01:22:45.750 180 12813.70 69.05 55215.00 88888.00 2009-06-29 01:22:45.875 180 12813.75 69.05 55215.03 88888.00 2009-06-29 01:22:46.000 180 12813.65 69.00 55215.00 88888.00 2009-06-29 01:22:46.125 180 12813.65 69.05 55215.03 88888.00 2009-06-29 01:22:46.250 180 12813.60 69.00 55215.05 88888.00 2009-06-29 01:22:46.375 180 12813.67 69.00 55215.03 88888.00 2009-06-29 01:22:46.500 180 12813.58 68.95 55215.03 88888.00 2009-06-29 01:22:46.625 180 12813.55 68.90 55215.03 88888.00 2009-06-29 01:22:46.750 180 12813.55 68.95 55215.03 88888.00 2009-06-29 01:22:46.875 180 12813.55 68.95 55215.00 88888.00 2009-06-29 01:22:47.000 180 12813.48 68.85 55214.97 88888.00 2009-06-29 01:22:47.125 180 12813.50 68.83 55215.00 88888.00 2009-06-29 01:22:47.250 180 12813.58 68.88 55215.03 88888.00 2009-06-29 01:22:47.375 180 12813.58 68.88 55215.03 88888.00 2009-06-29 01:22:47.500 180 12813.62 68.88 55215.00 88888.00 2009-06-29 01:22:47.625 180 12813.60 68.90 55215.00 88888.00 2009-06-29 01:22:47.750 180 12813.62 68.92 55215.05 88888.00 2009-06-29 01:22:47.875 180 12813.65 68.92 55215.05 88888.00 2009-06-29 01:22:48.000 180 12813.62 68.95 55215.05 88888.00 2009-06-29 01:22:48.125 180 12813.55 68.95 55215.07 88888.00 2009-06-29 01:22:48.250 180 12813.50 68.88 55215.03 88888.00 2009-06-29 01:22:48.375 180 12813.50 68.85 55215.03 88888.00 2009-06-29 01:22:48.500 180 12813.55 68.83 55215.03 88888.00 2009-06-29 01:22:48.625 180 12813.58 68.85 55215.05 88888.00 2009-06-29 01:22:48.750 180 12813.62 68.85 55215.05 88888.00 2009-06-29 01:22:48.875 180 12813.58 68.85 55215.03 88888.00 2009-06-29 01:22:49.000 180 12813.58 68.85 55215.00 88888.00 2009-06-29 01:22:49.125 180 12813.58 68.78 55215.03 88888.00 2009-06-29 01:22:49.250 180 12813.50 68.80 55215.05 88888.00 2009-06-29 01:22:49.375 180 12813.48 68.88 55215.05 88888.00 2009-06-29 01:22:49.500 180 12813.50 68.85 55215.05 88888.00 2009-06-29 01:22:49.625 180 12813.50 68.85 55215.05 88888.00 2009-06-29 01:22:49.750 180 12813.45 68.83 55215.05 88888.00 2009-06-29 01:22:49.875 180 12813.50 68.83 55215.05 88888.00 2009-06-29 01:22:50.000 180 12813.50 68.78 55215.03 88888.00 2009-06-29 01:22:50.125 180 12813.48 68.72 55215.03 88888.00 2009-06-29 01:22:50.250 180 12813.45 68.78 55215.03 88888.00 2009-06-29 01:22:50.375 180 12813.48 68.80 55215.03 88888.00 2009-06-29 01:22:50.500 180 12813.45 68.75 55215.03 88888.00 2009-06-29 01:22:50.625 180 12813.45 68.75 55215.03 88888.00 2009-06-29 01:22:50.750 180 12813.50 68.80 55215.03 88888.00 2009-06-29 01:22:50.875 180 12813.48 68.78 55214.97 88888.00 2009-06-29 01:22:51.000 180 12813.50 68.78 55215.00 88888.00 2009-06-29 01:22:51.125 180 12813.50 68.72 55214.97 88888.00 2009-06-29 01:22:51.250 180 12813.50 68.72 55215.00 88888.00 2009-06-29 01:22:51.375 180 12813.52 68.78 55215.03 88888.00 2009-06-29 01:22:51.500 180 12813.52 68.75 55215.03 88888.00 2009-06-29 01:22:51.625 180 12813.55 68.78 55215.03 88888.00 2009-06-29 01:22:51.750 180 12813.52 68.78 55215.03 88888.00 2009-06-29 01:22:51.875 180 12813.48 68.75 55215.00 88888.00 2009-06-29 01:22:52.000 180 12813.38 68.72 55214.97 88888.00 2009-06-29 01:22:52.125 180 12813.38 68.70 55215.00 88888.00 2009-06-29 01:22:52.250 180 12813.40 68.72 55215.03 88888.00 2009-06-29 01:22:52.375 180 12813.38 68.75 55215.00 88888.00 2009-06-29 01:22:52.500 180 12813.38 68.75 55215.05 88888.00 2009-06-29 01:22:52.625 180 12813.35 68.78 55215.03 88888.00 2009-06-29 01:22:52.750 180 12813.38 68.72 55215.00 88888.00 2009-06-29 01:22:52.875 180 12813.30 68.65 55214.97 88888.00 2009-06-29 01:22:53.000 180 12813.30 68.70 55215.00 88888.00 2009-06-29 01:22:53.125 180 12813.35 68.72 55215.03 88888.00 2009-06-29 01:22:53.250 180 12813.33 68.65 55215.00 88888.00 2009-06-29 01:22:53.375 180 12813.33 68.65 55214.97 88888.00 2009-06-29 01:22:53.500 180 12813.38 68.70 55215.00 88888.00 2009-06-29 01:22:53.625 180 12813.42 68.70 55215.00 88888.00 2009-06-29 01:22:53.750 180 12813.42 68.62 55214.97 88888.00 2009-06-29 01:22:53.875 180 12813.45 68.60 55214.97 88888.00 2009-06-29 01:22:54.000 180 12813.48 68.67 55215.03 88888.00 2009-06-29 01:22:54.125 180 12813.42 68.67 55215.03 88888.00 2009-06-29 01:22:54.250 180 12813.35 68.60 55214.97 88888.00 2009-06-29 01:22:54.375 180 12813.33 68.60 55214.97 88888.00 2009-06-29 01:22:54.500 180 12813.35 68.60 55215.00 88888.00 2009-06-29 01:22:54.625 180 12813.42 68.70 55215.00 88888.00 2009-06-29 01:22:54.750 180 12813.45 68.67 55215.03 88888.00 2009-06-29 01:22:54.875 180 12813.45 68.67 55215.00 88888.00 2009-06-29 01:22:55.000 180 12813.45 68.67 55214.97 88888.00 2009-06-29 01:22:55.125 180 12813.45 68.67 55215.00 88888.00 2009-06-29 01:22:55.250 180 12813.48 68.58 55215.03 88888.00 2009-06-29 01:22:55.375 180 12813.45 68.60 55215.03 88888.00 2009-06-29 01:22:55.500 180 12813.45 68.58 55215.00 88888.00 2009-06-29 01:22:55.625 180 12813.45 68.58 55214.97 88888.00 2009-06-29 01:22:55.750 180 12813.48 68.67 55215.00 88888.00 2009-06-29 01:22:55.875 180 12813.48 68.70 55215.00 88888.00 2009-06-29 01:22:56.000 180 12813.35 68.60 55214.97 88888.00 2009-06-29 01:22:56.125 180 12813.27 68.58 55214.97 88888.00 2009-06-29 01:22:56.250 180 12813.33 68.58 55215.00 88888.00 2009-06-29 01:22:56.375 180 12813.38 68.55 55214.97 88888.00 2009-06-29 01:22:56.500 180 12813.40 68.60 55214.97 88888.00 2009-06-29 01:22:56.625 180 12813.38 68.62 55214.97 88888.00 2009-06-29 01:22:56.750 180 12813.40 68.58 55215.00 88888.00 2009-06-29 01:22:56.875 180 12813.35 68.53 55214.95 88888.00 2009-06-29 01:22:57.000 180 12813.33 68.50 55214.93 88888.00 2009-06-29 01:22:57.125 180 12813.33 68.53 55214.97 88888.00 2009-06-29 01:22:57.250 180 12813.35 68.60 55215.00 88888.00 2009-06-29 01:22:57.375 180 12813.48 68.62 55215.00 88888.00 2009-06-29 01:22:57.500 180 12813.55 68.58 55214.97 88888.00 2009-06-29 01:22:57.625 180 12813.50 68.47 55214.95 88888.00 2009-06-29 01:22:57.750 180 12813.48 68.47 55214.95 88888.00 2009-06-29 01:22:57.875 180 12813.45 68.53 55214.95 88888.00 2009-06-29 01:22:58.000 180 12813.45 68.53 55214.97 88888.00 2009-06-29 01:22:58.125 180 12813.48 68.50 55214.95 88888.00 2009-06-29 01:22:58.250 180 12813.48 68.53 55214.95 88888.00 2009-06-29 01:22:58.375 180 12813.48 68.50 55214.97 88888.00 2009-06-29 01:22:58.500 180 12813.48 68.50 55214.97 88888.00 2009-06-29 01:22:58.625 180 12813.50 68.47 55214.95 88888.00 2009-06-29 01:22:58.750 180 12813.50 68.50 55214.93 88888.00 2009-06-29 01:22:58.875 180 12813.45 68.53 55214.95 88888.00 2009-06-29 01:22:59.000 180 12813.48 68.58 55214.97 88888.00 2009-06-29 01:22:59.125 180 12813.42 68.53 55214.97 88888.00 2009-06-29 01:22:59.250 180 12813.38 68.45 55214.93 88888.00 2009-06-29 01:22:59.375 180 12813.40 68.45 55214.93 88888.00 2009-06-29 01:22:59.500 180 12813.45 68.50 55214.93 88888.00 2009-06-29 01:22:59.625 180 12813.45 68.53 55214.95 88888.00 2009-06-29 01:22:59.750 180 12813.50 68.55 55214.95 88888.00 2009-06-29 01:22:59.875 180 12813.48 68.47 55214.93 88888.00 2009-06-29 01:23:00.000 180 12813.42 68.42 55214.88 88888.00 2009-06-29 01:23:00.125 180 12813.40 68.45 55214.90 88888.00 2009-06-29 01:23:00.250 180 12813.40 68.40 55214.93 88888.00 2009-06-29 01:23:00.375 180 12813.40 68.42 55214.93 88888.00 2009-06-29 01:23:00.500 180 12813.35 68.42 55214.93 88888.00 2009-06-29 01:23:00.625 180 12813.38 68.40 55214.93 88888.00 2009-06-29 01:23:00.750 180 12813.40 68.42 55214.95 88888.00 2009-06-29 01:23:00.875 180 12813.40 68.40 55214.95 88888.00 2009-06-29 01:23:01.000 180 12813.35 68.42 55214.93 88888.00 2009-06-29 01:23:01.125 180 12813.40 68.45 55214.93 88888.00 2009-06-29 01:23:01.250 180 12813.38 68.40 55214.95 88888.00 2009-06-29 01:23:01.375 180 12813.38 68.45 55214.93 88888.00 2009-06-29 01:23:01.500 180 12813.40 68.42 55214.93 88888.00 2009-06-29 01:23:01.625 180 12813.42 68.38 55214.93 88888.00 2009-06-29 01:23:01.750 180 12813.38 68.40 55214.90 88888.00 2009-06-29 01:23:01.875 180 12813.40 68.45 55214.95 88888.00 2009-06-29 01:23:02.000 180 12813.42 68.45 55214.97 88888.00 2009-06-29 01:23:02.125 180 12813.38 68.45 55214.95 88888.00 2009-06-29 01:23:02.250 180 12813.27 68.42 55214.97 88888.00 2009-06-29 01:23:02.375 180 12813.33 68.45 55214.95 88888.00 2009-06-29 01:23:02.500 180 12813.30 68.47 55214.93 88888.00 2009-06-29 01:23:02.625 180 12813.33 68.47 55214.95 88888.00 2009-06-29 01:23:02.750 180 12813.35 68.47 55214.95 88888.00 2009-06-29 01:23:02.875 180 12813.40 68.42 55214.97 88888.00 2009-06-29 01:23:03.000 180 12813.42 68.45 55214.93 88888.00 2009-06-29 01:23:03.125 180 12813.33 68.42 55214.93 88888.00 2009-06-29 01:23:03.250 180 12813.23 68.38 55214.93 88888.00 2009-06-29 01:23:03.375 180 12813.25 68.38 55214.93 88888.00 2009-06-29 01:23:03.500 180 12813.33 68.38 55214.95 88888.00 2009-06-29 01:23:03.625 180 12813.42 68.47 55214.93 88888.00 2009-06-29 01:23:03.750 180 12813.42 68.40 55214.93 88888.00 2009-06-29 01:23:03.875 180 12813.40 68.38 55214.93 88888.00 2009-06-29 01:23:04.000 180 12813.42 68.33 55214.95 88888.00 2009-06-29 01:23:04.125 180 12813.45 68.35 55214.95 88888.00 2009-06-29 01:23:04.250 180 12813.45 68.33 55214.93 88888.00 2009-06-29 01:23:04.375 180 12813.48 68.35 55214.93 88888.00 2009-06-29 01:23:04.500 180 12813.50 68.30 55214.93 88888.00 2009-06-29 01:23:04.625 180 12813.45 68.28 55214.90 88888.00 2009-06-29 01:23:04.750 180 12813.45 68.28 55214.93 88888.00 2009-06-29 01:23:04.875 180 12813.50 68.30 55214.93 88888.00 2009-06-29 01:23:05.000 180 12813.55 68.28 55214.93 88888.00 2009-06-29 01:23:05.125 180 12813.52 68.28 55214.90 88888.00 2009-06-29 01:23:05.250 180 12813.50 68.33 55214.95 88888.00 2009-06-29 01:23:05.375 180 12813.52 68.33 55214.93 88888.00 2009-06-29 01:23:05.500 180 12813.52 68.30 55214.90 88888.00 2009-06-29 01:23:05.625 180 12813.50 68.30 55214.90 88888.00 2009-06-29 01:23:05.750 180 12813.52 68.28 55214.90 88888.00 2009-06-29 01:23:05.875 180 12813.55 68.28 55214.88 88888.00 2009-06-29 01:23:06.000 180 12813.58 68.25 55214.85 88888.00 2009-06-29 01:23:06.125 180 12813.58 68.28 55214.88 88888.00 2009-06-29 01:23:06.250 180 12813.60 68.33 55214.93 88888.00 2009-06-29 01:23:06.375 180 12813.62 68.33 55214.90 88888.00 2009-06-29 01:23:06.500 180 12813.58 68.25 55214.85 88888.00 2009-06-29 01:23:06.625 180 12813.52 68.33 55214.85 88888.00 2009-06-29 01:23:06.750 180 12813.55 68.38 55214.88 88888.00 2009-06-29 01:23:06.875 180 12813.60 68.33 55214.90 88888.00 2009-06-29 01:23:07.000 180 12813.52 68.28 55214.90 88888.00 2009-06-29 01:23:07.125 180 12813.48 68.30 55214.90 88888.00 2009-06-29 01:23:07.250 180 12813.50 68.38 55214.95 88888.00 2009-06-29 01:23:07.375 180 12813.50 68.35 55214.95 88888.00 2009-06-29 01:23:07.500 180 12813.48 68.35 55214.90 88888.00 2009-06-29 01:23:07.625 180 12813.48 68.33 55214.90 88888.00 2009-06-29 01:23:07.750 180 12813.50 68.35 55214.88 88888.00 2009-06-29 01:23:07.875 180 12813.55 68.40 55214.88 88888.00 2009-06-29 01:23:08.000 180 12813.52 68.33 55214.85 88888.00 2009-06-29 01:23:08.125 180 12813.55 68.33 55214.88 88888.00 2009-06-29 01:23:08.250 180 12813.58 68.30 55214.82 88888.00 2009-06-29 01:23:08.375 180 12813.60 68.33 55214.82 88888.00 2009-06-29 01:23:08.500 180 12813.58 68.25 55214.82 88888.00 2009-06-29 01:23:08.625 180 12813.48 68.20 55214.78 88888.00 2009-06-29 01:23:08.750 180 12813.50 68.28 55214.82 88888.00 2009-06-29 01:23:08.875 180 12813.58 68.35 55214.85 88888.00 2009-06-29 01:23:09.000 180 12813.55 68.30 55214.82 88888.00 2009-06-29 01:23:09.125 180 12813.58 68.30 55214.85 88888.00 2009-06-29 01:23:09.250 180 12813.60 68.33 55214.88 88888.00 2009-06-29 01:23:09.375 180 12813.70 68.40 55214.88 88888.00 2009-06-29 01:23:09.500 180 12813.70 68.33 55214.85 88888.00 2009-06-29 01:23:09.625 180 12813.65 68.28 55214.85 88888.00 2009-06-29 01:23:09.750 180 12813.62 68.22 55214.82 88888.00 2009-06-29 01:23:09.875 180 12813.67 68.25 55214.80 88888.00 2009-06-29 01:23:10.000 180 12813.80 68.33 55214.82 88888.00 2009-06-29 01:23:10.125 180 12813.88 68.35 55214.85 88888.00 2009-06-29 01:23:10.250 180 12813.75 68.30 55214.80 88888.00 2009-06-29 01:23:10.375 180 12813.73 68.28 55214.78 88888.00 2009-06-29 01:23:10.500 180 12813.70 68.22 55214.80 88888.00 2009-06-29 01:23:10.625 180 12813.67 68.28 55214.82 88888.00 2009-06-29 01:23:10.750 180 12813.67 68.28 55214.82 88888.00 2009-06-29 01:23:10.875 180 12813.65 68.28 55214.82 88888.00 2009-06-29 01:23:11.000 180 12813.73 68.33 55214.80 88888.00 2009-06-29 01:23:11.125 180 12813.70 68.30 55214.80 88888.00 2009-06-29 01:23:11.250 180 12813.65 68.28 55214.80 88888.00 2009-06-29 01:23:11.375 180 12813.67 68.33 55214.85 88888.00 2009-06-29 01:23:11.500 180 12813.70 68.35 55214.85 88888.00 2009-06-29 01:23:11.625 180 12813.75 68.38 55214.85 88888.00 2009-06-29 01:23:11.750 180 12813.77 68.40 55214.85 88888.00 2009-06-29 01:23:11.875 180 12813.73 68.35 55214.80 88888.00 2009-06-29 01:23:12.000 180 12813.67 68.35 55214.78 88888.00 2009-06-29 01:23:12.125 180 12813.67 68.33 55214.78 88888.00 2009-06-29 01:23:12.250 180 12813.60 68.30 55214.78 88888.00 2009-06-29 01:23:12.375 180 12813.67 68.40 55214.80 88888.00 2009-06-29 01:23:12.500 180 12813.70 68.42 55214.78 88888.00 2009-06-29 01:23:12.625 180 12813.65 68.30 55214.72 88888.00 2009-06-29 01:23:12.750 180 12813.62 68.28 55214.72 88888.00 2009-06-29 01:23:12.875 180 12813.67 68.35 55214.78 88888.00 2009-06-29 01:23:13.000 180 12813.77 68.38 55214.80 88888.00 2009-06-29 01:23:13.125 180 12813.85 68.40 55214.80 88888.00 2009-06-29 01:23:13.250 180 12813.85 68.40 55214.78 88888.00 2009-06-29 01:23:13.375 180 12813.85 68.40 55214.75 88888.00 2009-06-29 01:23:13.500 180 12813.85 68.35 55214.80 88888.00 2009-06-29 01:23:13.625 180 12813.85 68.45 55214.78 88888.00 2009-06-29 01:23:13.750 180 12813.80 68.40 55214.78 88888.00 2009-06-29 01:23:13.875 180 12813.75 68.33 55214.75 88888.00 2009-06-29 01:23:14.000 180 12813.73 68.35 55214.75 88888.00 2009-06-29 01:23:14.125 180 12813.80 68.40 55214.78 88888.00 2009-06-29 01:23:14.250 180 12813.88 68.30 55214.78 88888.00 2009-06-29 01:23:14.375 180 12813.95 68.30 55214.75 88888.00 2009-06-29 01:23:14.500 180 12813.95 68.33 55214.75 88888.00 2009-06-29 01:23:14.625 180 12813.95 68.35 55214.75 88888.00 2009-06-29 01:23:14.750 180 12813.95 68.33 55214.78 88888.00 2009-06-29 01:23:14.875 180 12813.88 68.30 55214.75 88888.00 2009-06-29 01:23:15.000 180 12813.85 68.33 55214.70 88888.00 2009-06-29 01:23:15.125 180 12813.90 68.35 55214.72 88888.00 2009-06-29 01:23:15.250 180 12813.88 68.30 55214.70 88888.00 2009-06-29 01:23:15.375 180 12813.92 68.33 55214.72 88888.00 2009-06-29 01:23:15.500 180 12813.95 68.35 55214.72 88888.00 2009-06-29 01:23:15.625 180 12813.88 68.30 55214.70 88888.00 2009-06-29 01:23:15.750 180 12813.85 68.33 55214.70 88888.00 2009-06-29 01:23:15.875 180 12813.95 68.45 55214.75 88888.00 2009-06-29 01:23:16.000 180 12814.00 68.50 55214.75 88888.00 2009-06-29 01:23:16.125 180 12814.05 68.38 55214.72 88888.00 2009-06-29 01:23:16.250 180 12814.05 68.30 55214.72 88888.00 2009-06-29 01:23:16.375 180 12814.12 68.40 55214.75 88888.00 2009-06-29 01:23:16.500 180 12814.10 68.47 55214.72 88888.00 2009-06-29 01:23:16.625 180 12814.02 68.45 55214.72 88888.00 2009-06-29 01:23:16.750 180 12813.90 68.40 55214.70 88888.00 2009-06-29 01:23:16.875 180 12813.90 68.45 55214.72 88888.00 2009-06-29 01:23:17.000 180 12813.95 68.42 55214.70 88888.00 2009-06-29 01:23:17.125 180 12814.05 68.47 55214.70 88888.00 2009-06-29 01:23:17.250 180 12814.05 68.40 55214.70 88888.00 2009-06-29 01:23:17.375 180 12814.08 68.45 55214.70 88888.00 2009-06-29 01:23:17.500 180 12814.02 68.45 55214.68 88888.00 2009-06-29 01:23:17.625 180 12814.02 68.40 55214.68 88888.00 2009-06-29 01:23:17.750 180 12814.02 68.40 55214.68 88888.00 2009-06-29 01:23:17.875 180 12814.05 68.45 55214.70 88888.00 2009-06-29 01:23:18.000 180 12814.12 68.42 55214.68 88888.00 2009-06-29 01:23:18.125 180 12814.15 68.38 55214.65 88888.00 2009-06-29 01:23:18.250 180 12814.15 68.45 55214.70 88888.00 2009-06-29 01:23:18.375 180 12814.17 68.47 55214.68 88888.00 2009-06-29 01:23:18.500 180 12814.15 68.47 55214.68 88888.00 2009-06-29 01:23:18.625 180 12814.15 68.45 55214.68 88888.00 2009-06-29 01:23:18.750 180 12814.20 68.42 55214.68 88888.00 2009-06-29 01:23:18.875 180 12814.27 68.50 55214.70 88888.00 2009-06-29 01:23:19.000 180 12814.23 68.47 55214.72 88888.00 2009-06-29 01:23:19.125 180 12814.25 68.53 55214.72 88888.00 2009-06-29 01:23:19.250 180 12814.23 68.47 55214.68 88888.00 2009-06-29 01:23:19.375 180 12814.25 68.50 55214.68 88888.00 2009-06-29 01:23:19.500 180 12814.25 68.53 55214.68 88888.00 2009-06-29 01:23:19.625 180 12814.27 68.50 55214.65 88888.00 2009-06-29 01:23:19.750 180 12814.33 68.45 55214.65 88888.00 2009-06-29 01:23:19.875 180 12814.38 68.50 55214.68 88888.00 2009-06-29 01:23:20.000 180 12814.38 68.55 55214.62 88888.00 2009-06-29 01:23:20.125 180 12814.38 68.53 55214.62 88888.00 2009-06-29 01:23:20.250 180 12814.33 68.55 55214.65 88888.00 2009-06-29 01:23:20.375 180 12814.38 68.55 55214.62 88888.00 2009-06-29 01:23:20.500 180 12814.30 68.53 55214.60 88888.00 2009-06-29 01:23:20.625 180 12814.30 68.53 55214.57 88888.00 2009-06-29 01:23:20.750 180 12814.35 68.55 55214.60 88888.00 2009-06-29 01:23:20.875 180 12814.40 68.53 55214.62 88888.00 2009-06-29 01:23:21.000 180 12814.40 68.55 55214.60 88888.00 2009-06-29 01:23:21.125 180 12814.38 68.58 55214.62 88888.00 2009-06-29 01:23:21.250 180 12814.40 68.55 55214.60 88888.00 2009-06-29 01:23:21.375 180 12814.45 68.55 55214.60 88888.00 2009-06-29 01:23:21.500 180 12814.38 68.53 55214.60 88888.00 2009-06-29 01:23:21.625 180 12814.42 68.50 55214.57 88888.00 2009-06-29 01:23:21.750 180 12814.48 68.45 55214.57 88888.00 2009-06-29 01:23:21.875 180 12814.48 68.40 55214.55 88888.00 2009-06-29 01:23:22.000 180 12814.52 68.38 55214.53 88888.00 2009-06-29 01:23:22.125 180 12814.58 68.47 55214.55 88888.00 2009-06-29 01:23:22.250 180 12814.58 68.47 55214.62 88888.00 2009-06-29 01:23:22.375 180 12814.58 68.50 55214.60 88888.00 2009-06-29 01:23:22.500 180 12814.52 68.45 55214.57 88888.00 2009-06-29 01:23:22.625 180 12814.50 68.42 55214.60 88888.00 2009-06-29 01:23:22.750 180 12814.52 68.45 55214.60 88888.00 2009-06-29 01:23:22.875 180 12814.60 68.42 55214.60 88888.00 2009-06-29 01:23:23.000 180 12814.58 68.45 55214.57 88888.00 2009-06-29 01:23:23.125 180 12814.50 68.47 55214.55 88888.00 2009-06-29 01:23:23.250 180 12814.52 68.47 55214.57 88888.00 2009-06-29 01:23:23.375 180 12814.58 68.47 55214.55 88888.00 2009-06-29 01:23:23.500 180 12814.60 68.50 55214.57 88888.00 2009-06-29 01:23:23.625 180 12814.62 68.53 55214.57 88888.00 2009-06-29 01:23:23.750 180 12814.67 68.55 55214.57 88888.00 2009-06-29 01:23:23.875 180 12814.65 68.58 55214.57 88888.00 2009-06-29 01:23:24.000 180 12814.67 68.58 55214.57 88888.00 2009-06-29 01:23:24.125 180 12814.73 68.55 55214.57 88888.00 2009-06-29 01:23:24.250 180 12814.70 68.55 55214.55 88888.00 2009-06-29 01:23:24.375 180 12814.67 68.60 55214.53 88888.00 2009-06-29 01:23:24.500 180 12814.60 68.58 55214.53 88888.00 2009-06-29 01:23:24.625 180 12814.58 68.55 55214.53 88888.00 2009-06-29 01:23:24.750 180 12814.67 68.58 55214.55 88888.00 2009-06-29 01:23:24.875 180 12814.75 68.55 55214.55 88888.00 2009-06-29 01:23:25.000 180 12814.77 68.55 55214.53 88888.00 2009-06-29 01:23:25.125 180 12814.80 68.60 55214.55 88888.00 2009-06-29 01:23:25.250 180 12814.77 68.58 55214.55 88888.00 2009-06-29 01:23:25.375 180 12814.80 68.53 55214.50 88888.00 2009-06-29 01:23:25.500 180 12814.85 68.60 55214.57 88888.00 2009-06-29 01:23:25.625 180 12814.90 68.62 55214.55 88888.00 2009-06-29 01:23:25.750 180 12814.80 68.58 55214.53 88888.00 2009-06-29 01:23:25.875 180 12814.80 68.55 55214.53 88888.00 2009-06-29 01:23:26.000 180 12814.90 68.65 55214.55 88888.00 2009-06-29 01:23:26.125 180 12815.00 68.67 55214.60 88888.00 2009-06-29 01:23:26.250 180 12815.00 68.58 55214.55 88888.00 2009-06-29 01:23:26.375 180 12814.98 68.50 55214.53 88888.00 2009-06-29 01:23:26.500 180 12814.92 68.53 55214.53 88888.00 2009-06-29 01:23:26.625 180 12814.95 68.60 55214.55 88888.00 2009-06-29 01:23:26.750 180 12814.92 68.58 55214.55 88888.00 2009-06-29 01:23:26.875 180 12814.92 68.58 55214.53 88888.00 2009-06-29 01:23:27.000 180 12814.98 68.55 55214.50 88888.00 2009-06-29 01:23:27.125 180 12814.98 68.58 55214.53 88888.00 2009-06-29 01:23:27.250 180 12814.95 68.55 55214.53 88888.00 2009-06-29 01:23:27.375 180 12815.00 68.58 55214.50 88888.00 2009-06-29 01:23:27.500 180 12815.02 68.60 55214.50 88888.00 2009-06-29 01:23:27.625 180 12814.98 68.55 55214.47 88888.00 2009-06-29 01:23:27.750 180 12815.00 68.53 55214.47 88888.00 2009-06-29 01:23:27.875 180 12815.08 68.60 55214.50 88888.00 2009-06-29 01:23:28.000 180 12815.05 68.60 55214.47 88888.00 2009-06-29 01:23:28.125 180 12814.98 68.55 55214.45 88888.00 2009-06-29 01:23:28.250 180 12815.00 68.55 55214.45 88888.00 2009-06-29 01:23:28.375 180 12815.08 68.53 55214.45 88888.00 2009-06-29 01:23:28.500 180 12815.12 68.60 55214.47 88888.00 2009-06-29 01:23:28.625 180 12815.17 68.62 55214.50 88888.00 2009-06-29 01:23:28.750 180 12815.10 68.58 55214.47 88888.00 2009-06-29 01:23:28.875 180 12815.10 68.55 55214.47 88888.00 2009-06-29 01:23:29.000 180 12815.12 68.60 55214.45 88888.00 2009-06-29 01:23:29.125 180 12815.15 68.62 55214.47 88888.00 2009-06-29 01:23:29.250 180 12815.15 68.58 55214.50 88888.00 2009-06-29 01:23:29.375 180 12815.10 68.55 55214.47 88888.00 2009-06-29 01:23:29.500 180 12815.08 68.53 55214.47 88888.00 2009-06-29 01:23:29.625 180 12815.10 68.53 55214.47 88888.00 2009-06-29 01:23:29.750 180 12815.17 68.55 55214.50 88888.00 2009-06-29 01:23:29.875 180 12815.15 68.53 55214.50 88888.00 2009-06-29 01:23:30.000 180 12815.05 68.47 55214.45 88888.00 2009-06-29 01:23:30.125 180 12815.02 68.45 55214.45 88888.00 2009-06-29 01:23:30.250 180 12815.08 68.45 55214.47 88888.00 2009-06-29 01:23:30.375 180 12815.15 68.47 55214.45 88888.00 2009-06-29 01:23:30.500 180 12815.25 68.58 55214.50 88888.00 2009-06-29 01:23:30.625 180 12815.30 68.55 55214.50 88888.00 2009-06-29 01:23:30.750 180 12815.25 68.42 55214.45 88888.00 2009-06-29 01:23:30.875 180 12815.30 68.50 55214.45 88888.00 2009-06-29 01:23:31.000 180 12815.35 68.53 55214.45 88888.00 2009-06-29 01:23:31.125 180 12815.35 68.50 55214.47 88888.00 2009-06-29 01:23:31.250 180 12815.33 68.50 55214.47 88888.00 2009-06-29 01:23:31.375 180 12815.33 68.47 55214.45 88888.00 2009-06-29 01:23:31.500 180 12815.30 68.47 55214.45 88888.00 2009-06-29 01:23:31.625 180 12815.40 68.58 55214.45 88888.00 2009-06-29 01:23:31.750 180 12815.38 68.62 55214.47 88888.00 2009-06-29 01:23:31.875 180 12815.35 68.53 55214.47 88888.00 2009-06-29 01:23:32.000 180 12815.35 68.47 55214.47 88888.00 2009-06-29 01:23:32.125 180 12815.35 68.53 55214.45 88888.00 2009-06-29 01:23:32.250 180 12815.33 68.47 55214.45 88888.00 2009-06-29 01:23:32.375 180 12815.33 68.47 55214.45 88888.00 2009-06-29 01:23:32.500 180 12815.38 68.53 55214.45 88888.00 2009-06-29 01:23:32.625 180 12815.42 68.65 55214.47 88888.00 2009-06-29 01:23:32.750 180 12815.42 68.65 55214.50 88888.00 2009-06-29 01:23:32.875 180 12815.35 68.53 55214.47 88888.00 2009-06-29 01:23:33.000 180 12815.33 68.47 55214.45 88888.00 2009-06-29 01:23:33.125 180 12815.38 68.47 55214.47 88888.00 2009-06-29 01:23:33.250 180 12815.45 68.53 55214.50 88888.00 2009-06-29 01:23:33.375 180 12815.50 68.53 55214.47 88888.00 2009-06-29 01:23:33.500 180 12815.50 68.50 55214.47 88888.00 2009-06-29 01:23:33.625 180 12815.48 68.45 55214.45 88888.00 2009-06-29 01:23:33.750 180 12815.48 68.42 55214.45 88888.00 2009-06-29 01:23:33.875 180 12815.50 68.50 55214.45 88888.00 2009-06-29 01:23:34.000 180 12815.55 68.58 55214.47 88888.00 2009-06-29 01:23:34.125 180 12815.52 68.58 55214.50 88888.00 2009-06-29 01:23:34.250 180 12815.48 68.47 55214.47 88888.00 2009-06-29 01:23:34.375 180 12815.42 68.42 55214.47 88888.00 2009-06-29 01:23:34.500 180 12815.45 68.45 55214.47 88888.00 2009-06-29 01:23:34.625 180 12815.52 68.50 55214.50 88888.00 2009-06-29 01:23:34.750 180 12815.52 68.45 55214.45 88888.00 2009-06-29 01:23:34.875 180 12815.48 68.38 55214.45 88888.00 2009-06-29 01:23:35.000 180 12815.55 68.40 55214.45 88888.00 2009-06-29 01:23:35.125 180 12815.60 68.47 55214.47 88888.00 2009-06-29 01:23:35.250 180 12815.58 68.47 55214.47 88888.00 2009-06-29 01:23:35.375 180 12815.55 68.45 55214.45 88888.00 2009-06-29 01:23:35.500 180 12815.60 68.50 55214.47 88888.00 2009-06-29 01:23:35.625 180 12815.58 68.45 55214.47 88888.00 2009-06-29 01:23:35.750 180 12815.55 68.38 55214.47 88888.00 2009-06-29 01:23:35.875 180 12815.65 68.47 55214.50 88888.00 2009-06-29 01:23:36.000 180 12815.73 68.47 55214.50 88888.00 2009-06-29 01:23:36.125 180 12815.65 68.33 55214.43 88888.00 2009-06-29 01:23:36.250 180 12815.60 68.33 55214.45 88888.00 2009-06-29 01:23:36.375 180 12815.70 68.40 55214.45 88888.00 2009-06-29 01:23:36.500 180 12815.73 68.42 55214.45 88888.00 2009-06-29 01:23:36.625 180 12815.70 68.35 55214.45 88888.00 2009-06-29 01:23:36.750 180 12815.77 68.38 55214.47 88888.00 2009-06-29 01:23:36.875 180 12815.90 68.45 55214.50 88888.00 2009-06-29 01:23:37.000 180 12815.95 68.47 55214.50 88888.00 2009-06-29 01:23:37.125 180 12815.95 68.45 55214.45 88888.00 2009-06-29 01:23:37.250 180 12815.88 68.38 55214.43 88888.00 2009-06-29 01:23:37.375 180 12815.95 68.42 55214.47 88888.00 2009-06-29 01:23:37.500 180 12815.98 68.42 55214.45 88888.00 2009-06-29 01:23:37.625 180 12815.98 68.42 55214.43 88888.00 2009-06-29 01:23:37.750 180 12816.00 68.40 55214.43 88888.00 2009-06-29 01:23:37.875 180 12815.95 68.40 55214.43 88888.00 2009-06-29 01:23:38.000 180 12815.98 68.45 55214.43 88888.00 2009-06-29 01:23:38.125 180 12815.95 68.45 55214.47 88888.00 2009-06-29 01:23:38.250 180 12815.90 68.45 55214.47 88888.00 2009-06-29 01:23:38.375 180 12815.95 68.50 55214.47 88888.00 2009-06-29 01:23:38.500 180 12816.00 68.47 55214.50 88888.00 2009-06-29 01:23:38.625 180 12815.95 68.40 55214.45 88888.00 2009-06-29 01:23:38.750 180 12815.92 68.42 55214.45 88888.00 2009-06-29 01:23:38.875 180 12815.98 68.47 55214.47 88888.00 2009-06-29 01:23:39.000 180 12815.98 68.47 55214.45 88888.00 2009-06-29 01:23:39.125 180 12815.98 68.40 55214.43 88888.00 2009-06-29 01:23:39.250 180 12816.00 68.38 55214.45 88888.00 2009-06-29 01:23:39.375 180 12816.00 68.35 55214.45 88888.00 2009-06-29 01:23:39.500 180 12815.92 68.30 55214.40 88888.00 2009-06-29 01:23:39.625 180 12815.95 68.35 55214.43 88888.00 2009-06-29 01:23:39.750 180 12815.95 68.38 55214.43 88888.00 2009-06-29 01:23:39.875 180 12816.00 68.33 55214.40 88888.00 2009-06-29 01:23:40.000 180 12816.00 68.25 55214.43 88888.00 2009-06-29 01:23:40.125 180 12815.92 68.30 55214.45 88888.00 2009-06-29 01:23:40.250 180 12815.92 68.30 55214.45 88888.00 2009-06-29 01:23:40.375 180 12815.98 68.33 55214.45 88888.00 2009-06-29 01:23:40.500 180 12816.02 68.28 55214.45 88888.00 2009-06-29 01:23:40.625 180 12815.95 68.25 55214.43 88888.00 2009-06-29 01:23:40.750 180 12816.00 68.28 55214.43 88888.00 2009-06-29 01:23:40.875 180 12816.05 68.33 55214.45 88888.00 2009-06-29 01:23:41.000 180 12816.05 68.30 55214.45 88888.00 2009-06-29 01:23:41.125 180 12815.98 68.25 55214.43 88888.00 2009-06-29 01:23:41.250 180 12815.92 68.25 55214.45 88888.00 2009-06-29 01:23:41.375 180 12816.05 68.28 55214.45 88888.00 2009-06-29 01:23:41.500 180 12816.12 68.30 55214.45 88888.00 2009-06-29 01:23:41.625 180 12816.12 68.30 55214.45 88888.00 2009-06-29 01:23:41.750 180 12816.12 68.28 55214.45 88888.00 2009-06-29 01:23:41.875 180 12816.15 68.20 55214.43 88888.00 2009-06-29 01:23:42.000 180 12816.15 68.20 55214.40 88888.00 2009-06-29 01:23:42.125 180 12816.10 68.25 55214.45 88888.00 2009-06-29 01:23:42.250 180 12816.08 68.30 55214.45 88888.00 2009-06-29 01:23:42.375 180 12816.12 68.30 55214.45 88888.00 2009-06-29 01:23:42.500 180 12816.25 68.28 55214.45 88888.00 2009-06-29 01:23:42.625 180 12816.23 68.22 55214.45 88888.00 2009-06-29 01:23:42.750 180 12816.17 68.22 55214.43 88888.00 2009-06-29 01:23:42.875 180 12816.12 68.17 55214.43 88888.00 2009-06-29 01:23:43.000 180 12816.17 68.20 55214.45 88888.00 2009-06-29 01:23:43.125 180 12816.23 68.25 55214.47 88888.00 2009-06-29 01:23:43.250 180 12816.20 68.20 55214.50 88888.00 2009-06-29 01:23:43.375 180 12816.27 68.20 55214.50 88888.00 2009-06-29 01:23:43.500 180 12816.27 68.15 55214.45 88888.00 2009-06-29 01:23:43.625 180 12816.25 68.10 55214.43 88888.00 2009-06-29 01:23:43.750 180 12816.25 68.12 55214.43 88888.00 2009-06-29 01:23:43.875 180 12816.25 68.17 55214.50 88888.00 2009-06-29 01:23:44.000 180 12816.33 68.15 55214.47 88888.00 2009-06-29 01:23:44.125 180 12816.33 68.10 55214.50 88888.00 2009-06-29 01:23:44.250 180 12816.35 68.12 55214.50 88888.00 2009-06-29 01:23:44.375 180 12816.42 68.22 55214.50 88888.00 2009-06-29 01:23:44.500 180 12816.38 68.17 55214.50 88888.00 2009-06-29 01:23:44.625 180 12816.27 68.15 55214.53 88888.00 2009-06-29 01:23:44.750 180 12816.30 68.17 55214.50 88888.00 2009-06-29 01:23:44.875 180 12816.30 68.17 55214.47 88888.00 2009-06-29 01:23:45.000 180 12816.25 68.10 55214.45 88888.00 2009-06-29 01:23:45.125 180 12816.27 68.15 55214.47 88888.00 2009-06-29 01:23:45.250 180 12816.40 68.20 55214.53 88888.00 2009-06-29 01:23:45.375 180 12816.42 68.17 55214.50 88888.00 2009-06-29 01:23:45.500 180 12816.40 68.17 55214.45 88888.00 2009-06-29 01:23:45.625 180 12816.38 68.10 55214.47 88888.00 2009-06-29 01:23:45.750 180 12816.45 68.12 55214.47 88888.00 2009-06-29 01:23:45.875 180 12816.48 68.15 55214.45 88888.00 2009-06-29 01:23:46.000 180 12816.48 68.17 55214.45 88888.00 2009-06-29 01:23:46.125 180 12816.48 68.17 55214.50 88888.00 2009-06-29 01:23:46.250 180 12816.50 68.15 55214.50 88888.00 2009-06-29 01:23:46.375 180 12816.52 68.17 55214.53 88888.00 2009-06-29 01:23:46.500 180 12816.58 68.20 55214.53 88888.00 2009-06-29 01:23:46.625 180 12816.58 68.12 55214.47 88888.00 2009-06-29 01:23:46.750 180 12816.48 68.12 55214.47 88888.00 2009-06-29 01:23:46.875 180 12816.52 68.12 55214.53 88888.00 2009-06-29 01:23:47.000 180 12816.58 68.10 55214.50 88888.00 2009-06-29 01:23:47.125 180 12816.58 68.08 55214.47 88888.00 2009-06-29 01:23:47.250 180 12816.55 68.12 55214.53 88888.00 2009-06-29 01:23:47.375 180 12816.55 68.17 55214.55 88888.00 2009-06-29 01:23:47.500 180 12816.48 68.10 55214.53 88888.00 2009-06-29 01:23:47.625 180 12816.50 68.08 55214.53 88888.00 2009-06-29 01:23:47.750 180 12816.52 68.00 55214.50 88888.00 2009-06-29 01:23:47.875 180 12816.52 67.95 55214.50 88888.00 2009-06-29 01:23:48.000 180 12816.50 67.90 55214.50 88888.00 2009-06-29 01:23:48.125 180 12816.48 67.95 55214.50 88888.00 2009-06-29 01:23:48.250 180 12816.58 68.05 55214.57 88888.00 2009-06-29 01:23:48.375 180 12816.67 68.08 55214.53 88888.00 2009-06-29 01:23:48.500 180 12816.60 67.95 55214.50 88888.00 2009-06-29 01:23:48.625 180 12816.60 67.92 55214.50 88888.00 2009-06-29 01:23:48.750 180 12816.65 67.95 55214.53 88888.00 2009-06-29 01:23:48.875 180 12816.67 67.97 55214.50 88888.00 2009-06-29 01:23:49.000 180 12816.75 67.97 55214.47 88888.00 2009-06-29 01:23:49.125 180 12816.75 67.88 55214.50 88888.00 2009-06-29 01:23:49.250 180 12816.67 67.80 55214.50 88888.00 2009-06-29 01:23:49.375 180 12816.62 67.88 55214.50 88888.00 2009-06-29 01:23:49.500 180 12816.70 67.97 55214.55 88888.00 2009-06-29 01:23:49.625 180 12816.73 68.00 55214.57 88888.00 2009-06-29 01:23:49.750 180 12816.73 67.95 55214.55 88888.00 2009-06-29 01:23:49.875 180 12816.73 67.95 55214.53 88888.00 2009-06-29 01:23:50.000 180 12816.77 67.97 55214.55 88888.00 2009-06-29 01:23:50.125 180 12816.80 68.00 55214.55 88888.00 2009-06-29 01:23:50.250 180 12816.77 67.97 55214.57 88888.00 2009-06-29 01:23:50.375 180 12816.75 67.92 55214.57 88888.00 2009-06-29 01:23:50.500 180 12816.80 67.88 55214.57 88888.00 2009-06-29 01:23:50.625 180 12816.85 67.90 55214.57 88888.00 2009-06-29 01:23:50.750 180 12816.85 67.95 55214.60 88888.00 2009-06-29 01:23:50.875 180 12816.77 67.90 55214.55 88888.00 2009-06-29 01:23:51.000 180 12816.77 67.83 55214.55 88888.00 2009-06-29 01:23:51.125 180 12816.75 67.80 55214.55 88888.00 2009-06-29 01:23:51.250 180 12816.80 67.90 55214.60 88888.00 2009-06-29 01:23:51.375 180 12816.85 67.92 55214.60 88888.00 2009-06-29 01:23:51.500 180 12816.85 67.88 55214.60 88888.00 2009-06-29 01:23:51.625 180 12816.85 67.90 55214.62 88888.00 2009-06-29 01:23:51.750 180 12816.83 67.92 55214.62 88888.00 2009-06-29 01:23:51.875 180 12816.80 67.95 55214.60 88888.00 2009-06-29 01:23:52.000 180 12816.75 67.90 55214.60 88888.00 2009-06-29 01:23:52.125 180 12816.73 67.83 55214.57 88888.00 2009-06-29 01:23:52.250 180 12816.70 67.78 55214.57 88888.00 2009-06-29 01:23:52.375 180 12816.73 67.80 55214.60 88888.00 2009-06-29 01:23:52.500 180 12816.75 67.80 55214.60 88888.00 2009-06-29 01:23:52.625 180 12816.75 67.83 55214.60 88888.00 2009-06-29 01:23:52.750 180 12816.80 67.88 55214.62 88888.00 2009-06-29 01:23:52.875 180 12816.80 67.85 55214.62 88888.00 2009-06-29 01:23:53.000 180 12816.80 67.78 55214.57 88888.00 2009-06-29 01:23:53.125 180 12816.77 67.85 55214.62 88888.00 2009-06-29 01:23:53.250 180 12816.83 67.85 55214.62 88888.00 2009-06-29 01:23:53.375 180 12816.85 67.80 55214.60 88888.00 2009-06-29 01:23:53.500 180 12816.88 67.78 55214.62 88888.00 2009-06-29 01:23:53.625 180 12816.88 67.83 55214.65 88888.00 2009-06-29 01:23:53.750 180 12816.90 67.88 55214.65 88888.00 2009-06-29 01:23:53.875 180 12816.88 67.83 55214.62 88888.00 2009-06-29 01:23:54.000 180 12816.90 67.83 55214.60 88888.00 2009-06-29 01:23:54.125 180 12816.88 67.75 55214.62 88888.00 2009-06-29 01:23:54.250 180 12816.83 67.70 55214.62 88888.00 2009-06-29 01:23:54.375 180 12816.77 67.75 55214.62 88888.00 2009-06-29 01:23:54.500 180 12816.85 67.83 55214.65 88888.00 2009-06-29 01:23:54.625 180 12816.90 67.85 55214.65 88888.00 2009-06-29 01:23:54.750 180 12816.90 67.70 55214.62 88888.00 2009-06-29 01:23:54.875 180 12816.88 67.67 55214.62 88888.00 2009-06-29 01:23:55.000 180 12816.85 67.72 55214.62 88888.00 2009-06-29 01:23:55.125 180 12816.88 67.78 55214.65 88888.00 2009-06-29 01:23:55.250 180 12816.90 67.78 55214.65 88888.00 2009-06-29 01:23:55.375 180 12816.92 67.75 55214.68 88888.00 2009-06-29 01:23:55.500 180 12816.92 67.72 55214.70 88888.00 2009-06-29 01:23:55.625 180 12817.00 67.75 55214.72 88888.00 2009-06-29 01:23:55.750 180 12817.02 67.70 55214.72 88888.00 2009-06-29 01:23:55.875 180 12817.00 67.70 55214.68 88888.00 2009-06-29 01:23:56.000 180 12816.95 67.65 55214.65 88888.00 2009-06-29 01:23:56.125 180 12816.92 67.70 55214.68 88888.00 2009-06-29 01:23:56.250 180 12816.88 67.70 55214.70 88888.00 2009-06-29 01:23:56.375 180 12816.90 67.70 55214.72 88888.00 2009-06-29 01:23:56.500 180 12816.88 67.65 55214.72 88888.00 2009-06-29 01:23:56.625 180 12816.98 67.65 55214.72 88888.00 2009-06-29 01:23:56.750 180 12817.08 67.67 55214.75 88888.00 2009-06-29 01:23:56.875 180 12817.10 67.70 55214.75 88888.00 2009-06-29 01:23:57.000 180 12816.95 67.65 55214.75 88888.00 2009-06-29 01:23:57.125 180 12816.95 67.60 55214.78 88888.00 2009-06-29 01:23:57.250 180 12817.00 67.58 55214.75 88888.00 2009-06-29 01:23:57.375 180 12817.05 67.58 55214.72 88888.00 2009-06-29 01:23:57.500 180 12817.02 67.58 55214.75 88888.00 2009-06-29 01:23:57.625 180 12817.05 67.62 55214.78 88888.00 2009-06-29 01:23:57.750 180 12817.02 67.60 55214.75 88888.00 2009-06-29 01:23:57.875 180 12816.95 67.50 55214.70 88888.00 2009-06-29 01:23:58.000 180 12816.92 67.50 55214.72 88888.00 2009-06-29 01:23:58.125 180 12816.95 67.58 55214.78 88888.00 2009-06-29 01:23:58.250 180 12816.95 67.58 55214.78 88888.00 2009-06-29 01:23:58.375 180 12816.98 67.62 55214.75 88888.00 2009-06-29 01:23:58.500 180 12817.00 67.60 55214.75 88888.00 2009-06-29 01:23:58.625 180 12816.95 67.55 55214.72 88888.00 2009-06-29 01:23:58.750 180 12817.10 67.55 55214.75 88888.00 2009-06-29 01:23:58.875 180 12817.12 67.55 55214.78 88888.00 2009-06-29 01:23:59.000 180 12817.10 67.55 55214.75 88888.00 2009-06-29 01:23:59.125 180 12817.08 67.58 55214.75 88888.00 2009-06-29 01:23:59.250 180 12817.10 67.58 55214.75 88888.00 2009-06-29 01:23:59.375 180 12817.08 67.60 55214.80 88888.00 2009-06-29 01:23:59.500 180 12817.08 67.58 55214.80 88888.00 2009-06-29 01:23:59.625 180 12817.02 67.53 55214.78 88888.00 2009-06-29 01:23:59.750 180 12817.00 67.53 55214.78 88888.00 2009-06-29 01:23:59.875 180 12817.05 67.53 55214.80 88888.00 2009-06-29 01:24:00.000 180 12817.10 67.58 55214.82 88888.00 2009-06-29 01:24:00.125 180 12817.10 67.58 55214.82 88888.00 2009-06-29 01:24:00.250 180 12817.10 67.55 55214.82 88888.00 2009-06-29 01:24:00.375 180 12817.10 67.53 55214.82 88888.00 2009-06-29 01:24:00.500 180 12817.15 67.53 55214.80 88888.00 2009-06-29 01:24:00.625 180 12817.15 67.53 55214.82 88888.00 2009-06-29 01:24:00.750 180 12817.15 67.53 55214.82 88888.00 2009-06-29 01:24:00.875 180 12817.12 67.47 55214.82 88888.00 2009-06-29 01:24:01.000 180 12817.12 67.50 55214.82 88888.00 2009-06-29 01:24:01.125 180 12817.15 67.47 55214.82 88888.00 2009-06-29 01:24:01.250 180 12817.05 67.42 55214.82 88888.00 2009-06-29 01:24:01.375 180 12817.10 67.47 55214.85 88888.00 2009-06-29 01:24:01.500 180 12817.20 67.55 55214.88 88888.00 2009-06-29 01:24:01.625 180 12817.23 67.50 55214.85 88888.00 2009-06-29 01:24:01.750 180 12817.12 67.42 55214.82 88888.00 2009-06-29 01:24:01.875 180 12817.08 67.40 55214.88 88888.00 2009-06-29 01:24:02.000 180 12817.15 67.40 55214.88 88888.00 2009-06-29 01:24:02.125 180 12817.17 67.45 55214.85 88888.00 2009-06-29 01:24:02.250 180 12817.15 67.35 55214.85 88888.00 2009-06-29 01:24:02.375 180 12817.17 67.38 55214.88 88888.00 2009-06-29 01:24:02.500 180 12817.12 67.40 55214.88 88888.00 2009-06-29 01:24:02.625 180 12817.12 67.40 55214.90 88888.00 2009-06-29 01:24:02.750 180 12817.12 67.45 55214.93 88888.00 2009-06-29 01:24:02.875 180 12817.12 67.47 55214.93 88888.00 2009-06-29 01:24:03.000 180 12817.10 67.42 55214.90 88888.00 2009-06-29 01:24:03.125 180 12817.12 67.42 55214.90 88888.00 2009-06-29 01:24:03.250 180 12817.10 67.42 55214.95 88888.00 2009-06-29 01:24:03.375 180 12817.12 67.40 55214.95 88888.00 2009-06-29 01:24:03.500 180 12817.08 67.35 55214.90 88888.00 2009-06-29 01:24:03.625 180 12817.05 67.40 55214.90 88888.00 2009-06-29 01:24:03.750 180 12817.05 67.40 55214.95 88888.00 2009-06-29 01:24:03.875 180 12817.05 67.38 55214.95 88888.00 2009-06-29 01:24:04.000 180 12817.05 67.35 55214.95 88888.00 2009-06-29 01:24:04.125 180 12817.05 67.30 55214.93 88888.00 2009-06-29 01:24:04.250 180 12816.98 67.30 55214.97 88888.00 2009-06-29 01:24:04.375 180 12817.05 67.30 55214.95 88888.00 2009-06-29 01:24:04.500 180 12817.02 67.30 55214.97 88888.00 2009-06-29 01:24:04.625 180 12817.05 67.33 55214.97 88888.00 2009-06-29 01:24:04.750 180 12817.12 67.33 55214.97 88888.00 2009-06-29 01:24:04.875 180 12817.10 67.28 55214.95 88888.00 2009-06-29 01:24:05.000 180 12817.12 67.28 55214.95 88888.00 2009-06-29 01:24:05.125 180 12817.15 67.28 55215.00 88888.00 2009-06-29 01:24:05.250 180 12817.12 67.25 55215.00 88888.00 2009-06-29 01:24:05.375 180 12817.15 67.25 55215.00 88888.00 2009-06-29 01:24:05.500 180 12817.15 67.22 55215.00 88888.00 2009-06-29 01:24:05.625 180 12817.10 67.20 55215.00 88888.00 2009-06-29 01:24:05.750 180 12817.08 67.20 55215.03 88888.00 2009-06-29 01:24:05.875 180 12817.10 67.15 55215.00 88888.00 2009-06-29 01:24:06.000 180 12817.12 67.12 55215.00 88888.00 2009-06-29 01:24:06.125 180 12817.15 67.15 55215.03 88888.00 2009-06-29 01:24:06.250 180 12817.23 67.17 55215.05 88888.00 2009-06-29 01:24:06.375 180 12817.17 67.15 55215.05 88888.00 2009-06-29 01:24:06.500 180 12817.10 67.05 55215.03 88888.00 2009-06-29 01:24:06.625 180 12817.10 67.03 55215.05 88888.00 2009-06-29 01:24:06.750 180 12817.12 67.12 55215.10 88888.00 2009-06-29 01:24:06.875 180 12817.08 67.10 55215.10 88888.00 2009-06-29 01:24:07.000 180 12817.10 67.10 55215.07 88888.00 2009-06-29 01:24:07.125 180 12817.12 67.03 55215.10 88888.00 2009-06-29 01:24:07.250 180 12817.02 67.05 55215.10 88888.00 2009-06-29 01:24:07.375 180 12817.02 67.03 55215.10 88888.00 2009-06-29 01:24:07.500 180 12817.05 67.03 55215.10 88888.00 2009-06-29 01:24:07.625 180 12817.15 67.03 55215.12 88888.00 2009-06-29 01:24:07.750 180 12817.10 67.00 55215.10 88888.00 2009-06-29 01:24:07.875 180 12817.08 66.97 55215.12 88888.00 2009-06-29 01:24:08.000 180 12817.10 67.00 55215.12 88888.00 2009-06-29 01:24:08.125 180 12817.20 67.00 55215.15 88888.00 2009-06-29 01:24:08.250 180 12817.15 66.92 55215.15 88888.00 2009-06-29 01:24:08.375 180 12817.08 66.90 55215.15 88888.00 2009-06-29 01:24:08.500 180 12817.10 66.95 55215.15 88888.00 2009-06-29 01:24:08.625 180 12817.08 66.95 55215.12 88888.00 2009-06-29 01:24:08.750 180 12817.08 66.97 55215.18 88888.00 2009-06-29 01:24:08.875 180 12817.12 67.05 55215.18 88888.00 2009-06-29 01:24:09.000 180 12817.10 67.05 55215.18 88888.00 2009-06-29 01:24:09.125 180 12817.12 67.05 55215.18 88888.00 2009-06-29 01:24:09.250 180 12817.05 66.92 55215.15 88888.00 2009-06-29 01:24:09.375 180 12817.05 66.90 55215.12 88888.00 2009-06-29 01:24:09.500 180 12817.08 67.00 55215.18 88888.00 2009-06-29 01:24:09.625 180 12817.10 67.05 55215.20 88888.00 2009-06-29 01:24:09.750 180 12817.08 67.03 55215.20 88888.00 2009-06-29 01:24:09.875 180 12817.02 67.03 55215.20 88888.00 2009-06-29 01:24:10.000 180 12817.08 67.05 55215.20 88888.00 2009-06-29 01:24:10.125 180 12817.10 67.05 55215.22 88888.00 2009-06-29 01:24:10.250 180 12817.02 66.97 55215.20 88888.00 2009-06-29 01:24:10.375 180 12817.05 66.97 55215.20 88888.00 2009-06-29 01:24:10.500 180 12817.05 66.97 55215.22 88888.00 2009-06-29 01:24:10.625 180 12817.02 66.97 55215.20 88888.00 2009-06-29 01:24:10.750 180 12817.08 66.92 55215.20 88888.00 2009-06-29 01:24:10.875 180 12817.08 66.88 55215.20 88888.00 2009-06-29 01:24:11.000 180 12817.05 66.90 55215.22 88888.00 2009-06-29 01:24:11.125 180 12817.02 66.95 55215.25 88888.00 2009-06-29 01:24:11.250 180 12817.00 66.90 55215.22 88888.00 2009-06-29 01:24:11.375 180 12817.08 66.90 55215.25 88888.00 2009-06-29 01:24:11.500 180 12817.12 66.92 55215.28 88888.00 2009-06-29 01:24:11.625 180 12817.10 66.90 55215.28 88888.00 2009-06-29 01:24:11.750 180 12817.10 66.88 55215.25 88888.00 2009-06-29 01:24:11.875 180 12817.05 66.85 55215.25 88888.00 2009-06-29 01:24:12.000 180 12817.02 66.80 55215.25 88888.00 2009-06-29 01:24:12.125 180 12817.00 66.75 55215.28 88888.00 2009-06-29 01:24:12.250 180 12816.92 66.70 55215.30 88888.00 2009-06-29 01:24:12.375 180 12816.92 66.75 55215.30 88888.00 2009-06-29 01:24:12.500 180 12816.90 66.67 55215.28 88888.00 2009-06-29 01:24:12.625 180 12816.88 66.60 55215.28 88888.00 2009-06-29 01:24:12.750 180 12816.88 66.60 55215.28 88888.00 2009-06-29 01:24:12.875 180 12816.88 66.65 55215.30 88888.00 2009-06-29 01:24:13.000 180 12816.85 66.65 55215.32 88888.00 2009-06-29 01:24:13.125 180 12816.85 66.70 55215.32 88888.00 2009-06-29 01:24:13.250 180 12816.90 66.65 55215.30 88888.00 2009-06-29 01:24:13.375 180 12817.00 66.72 55215.32 88888.00 2009-06-29 01:24:13.500 180 12817.02 66.67 55215.35 88888.00 2009-06-29 01:24:13.625 180 12817.08 66.67 55215.32 88888.00 2009-06-29 01:24:13.750 180 12817.10 66.67 55215.35 88888.00 2009-06-29 01:24:13.875 180 12817.08 66.62 55215.35 88888.00 2009-06-29 01:24:14.000 180 12817.05 66.67 55215.35 88888.00 2009-06-29 01:24:14.125 180 12817.10 66.70 55215.40 88888.00 2009-06-29 01:24:14.250 180 12817.05 66.70 55215.45 88888.00 2009-06-29 01:24:14.375 180 12817.05 66.65 55215.43 88888.00 2009-06-29 01:24:14.500 180 12817.00 66.60 55215.40 88888.00 2009-06-29 01:24:14.625 180 12816.95 66.53 55215.38 88888.00 2009-06-29 01:24:14.750 180 12816.95 66.50 55215.38 88888.00 2009-06-29 01:24:14.875 180 12816.98 66.55 55215.43 88888.00 2009-06-29 01:24:15.000 180 12817.02 66.60 55215.40 88888.00 2009-06-29 01:24:15.125 180 12817.02 66.55 55215.40 88888.00 2009-06-29 01:24:15.250 180 12816.95 66.45 55215.43 88888.00 2009-06-29 01:24:15.375 180 12816.92 66.40 55215.40 88888.00 2009-06-29 01:24:15.500 180 12816.92 66.42 55215.43 88888.00 2009-06-29 01:24:15.625 180 12816.92 66.42 55215.45 88888.00 2009-06-29 01:24:15.750 180 12816.98 66.45 55215.47 88888.00 2009-06-29 01:24:15.875 180 12816.98 66.40 55215.47 88888.00 2009-06-29 01:24:16.000 180 12816.88 66.35 55215.45 88888.00 2009-06-29 01:24:16.125 180 12816.90 66.38 55215.47 88888.00 2009-06-29 01:24:16.250 180 12816.88 66.35 55215.47 88888.00 2009-06-29 01:24:16.375 180 12816.88 66.35 55215.47 88888.00 2009-06-29 01:24:16.500 180 12816.90 66.40 55215.50 88888.00 2009-06-29 01:24:16.625 180 12816.95 66.47 55215.53 88888.00 2009-06-29 01:24:16.750 180 12817.00 66.47 55215.53 88888.00 2009-06-29 01:24:16.875 180 12816.95 66.42 55215.53 88888.00 2009-06-29 01:24:17.000 180 12816.88 66.33 55215.47 88888.00 2009-06-29 01:24:17.125 180 12816.90 66.42 55215.50 88888.00 2009-06-29 01:24:17.250 180 12816.98 66.40 55215.50 88888.00 2009-06-29 01:24:17.375 180 12817.00 66.40 55215.53 88888.00 2009-06-29 01:24:17.500 180 12817.00 66.40 55215.53 88888.00 2009-06-29 01:24:17.625 180 12817.00 66.38 55215.55 88888.00 2009-06-29 01:24:17.750 180 12816.95 66.42 55215.55 88888.00 2009-06-29 01:24:17.875 180 12816.85 66.42 55215.55 88888.00 2009-06-29 01:24:18.000 180 12816.85 66.40 55215.53 88888.00 2009-06-29 01:24:18.125 180 12816.90 66.38 55215.53 88888.00 2009-06-29 01:24:18.250 180 12816.83 66.35 55215.50 88888.00 2009-06-29 01:24:18.375 180 12816.85 66.33 55215.53 88888.00 2009-06-29 01:24:18.500 180 12816.83 66.28 55215.47 88888.00 2009-06-29 01:24:18.625 180 12816.88 66.33 55215.53 88888.00 2009-06-29 01:24:18.750 180 12816.92 66.40 55215.57 88888.00 2009-06-29 01:24:18.875 180 12816.90 66.38 55215.60 88888.00 2009-06-29 01:24:19.000 180 12816.75 66.25 55215.55 88888.00 2009-06-29 01:24:19.125 180 12816.73 66.25 55215.57 88888.00 2009-06-29 01:24:19.250 180 12816.70 66.20 55215.57 88888.00 2009-06-29 01:24:19.375 180 12816.70 66.22 55215.57 88888.00 2009-06-29 01:24:19.500 180 12816.73 66.28 55215.62 88888.00 2009-06-29 01:24:19.625 180 12816.70 66.28 55215.60 88888.00 2009-06-29 01:24:19.750 180 12816.73 66.28 55215.65 88888.00 2009-06-29 01:24:19.875 180 12816.70 66.22 55215.65 88888.00 2009-06-29 01:24:20.000 180 12816.62 66.17 55215.65 88888.00 2009-06-29 01:24:20.125 180 12816.65 66.12 55215.65 88888.00 2009-06-29 01:24:20.250 180 12816.70 66.15 55215.70 88888.00 2009-06-29 01:24:20.375 180 12816.70 66.15 55215.68 88888.00 2009-06-29 01:24:20.500 180 12816.70 66.12 55215.68 88888.00 2009-06-29 01:24:20.625 180 12816.62 66.15 55215.65 88888.00 2009-06-29 01:24:20.750 180 12816.65 66.15 55215.65 88888.00 2009-06-29 01:24:20.875 180 12816.62 66.15 55215.68 88888.00 2009-06-29 01:24:21.000 180 12816.67 66.17 55215.68 88888.00 2009-06-29 01:24:21.125 180 12816.67 66.15 55215.68 88888.00 2009-06-29 01:24:21.250 180 12816.62 66.10 55215.68 88888.00 2009-06-29 01:24:21.375 180 12816.67 66.17 55215.68 88888.00 2009-06-29 01:24:21.500 180 12816.75 66.20 55215.68 88888.00 2009-06-29 01:24:21.625 180 12816.75 66.15 55215.70 88888.00 2009-06-29 01:24:21.750 180 12816.77 66.15 55215.72 88888.00 2009-06-29 01:24:21.875 180 12816.80 66.17 55215.75 88888.00 2009-06-29 01:24:22.000 180 12816.77 66.17 55215.72 88888.00 2009-06-29 01:24:22.125 180 12816.70 66.17 55215.72 88888.00 2009-06-29 01:24:22.250 180 12816.73 66.22 55215.80 88888.00 2009-06-29 01:24:22.375 180 12816.75 66.25 55215.80 88888.00 2009-06-29 01:24:22.500 180 12816.73 66.20 55215.78 88888.00 2009-06-29 01:24:22.625 180 12816.70 66.17 55215.75 88888.00 2009-06-29 01:24:22.750 180 12816.73 66.17 55215.78 88888.00 2009-06-29 01:24:22.875 180 12816.73 66.15 55215.80 88888.00 2009-06-29 01:24:23.000 180 12816.77 66.17 55215.80 88888.00 2009-06-29 01:24:23.125 180 12816.75 66.12 55215.80 88888.00 2009-06-29 01:24:23.250 180 12816.73 66.10 55215.80 88888.00 2009-06-29 01:24:23.375 180 12816.70 66.05 55215.78 88888.00 2009-06-29 01:24:23.500 180 12816.62 66.03 55215.78 88888.00 2009-06-29 01:24:23.625 180 12816.55 66.08 55215.80 88888.00 2009-06-29 01:24:23.750 180 12816.52 66.10 55215.85 88888.00 2009-06-29 01:24:23.875 180 12816.55 66.10 55215.85 88888.00 2009-06-29 01:24:24.000 180 12816.60 66.12 55215.85 88888.00 2009-06-29 01:24:24.125 180 12816.65 66.05 55215.82 88888.00 2009-06-29 01:24:24.250 180 12816.58 66.03 55215.82 88888.00 2009-06-29 01:24:24.375 180 12816.60 66.05 55215.85 88888.00 2009-06-29 01:24:24.500 180 12816.55 66.05 55215.90 88888.00 2009-06-29 01:24:24.625 180 12816.50 66.03 55215.88 88888.00 2009-06-29 01:24:24.750 180 12816.50 66.05 55215.88 88888.00 2009-06-29 01:24:24.875 180 12816.45 66.00 55215.82 88888.00 2009-06-29 01:24:25.000 180 12816.38 65.92 55215.80 88888.00 2009-06-29 01:24:25.125 180 12816.38 65.92 55215.82 88888.00 2009-06-29 01:24:25.250 180 12816.40 65.90 55215.85 88888.00 2009-06-29 01:24:25.375 180 12816.40 65.92 55215.85 88888.00 2009-06-29 01:24:25.500 180 12816.48 66.03 55215.88 88888.00 2009-06-29 01:24:25.625 180 12816.50 66.05 55215.88 88888.00 2009-06-29 01:24:25.750 180 12816.45 65.92 55215.88 88888.00 2009-06-29 01:24:25.875 180 12816.42 65.90 55215.88 88888.00 2009-06-29 01:24:26.000 180 12816.40 65.90 55215.85 88888.00 2009-06-29 01:24:26.125 180 12816.40 65.90 55215.88 88888.00 2009-06-29 01:24:26.250 180 12816.40 65.88 55215.88 88888.00 2009-06-29 01:24:26.375 180 12816.42 65.92 55215.88 88888.00 2009-06-29 01:24:26.500 180 12816.45 65.97 55215.90 88888.00 2009-06-29 01:24:26.625 180 12816.48 66.00 55215.93 88888.00 2009-06-29 01:24:26.750 180 12816.52 65.97 55215.93 88888.00 2009-06-29 01:24:26.875 180 12816.52 65.90 55215.93 88888.00 2009-06-29 01:24:27.000 180 12816.55 65.88 55215.93 88888.00 2009-06-29 01:24:27.125 180 12816.55 65.95 55215.95 88888.00 2009-06-29 01:24:27.250 180 12816.48 65.95 55216.03 88888.00 2009-06-29 01:24:27.375 180 12816.45 65.92 55216.00 88888.00 2009-06-29 01:24:27.500 180 12816.45 65.90 55215.97 88888.00 2009-06-29 01:24:27.625 180 12816.48 65.92 55215.97 88888.00 2009-06-29 01:24:27.750 180 12816.48 65.88 55215.97 88888.00 2009-06-29 01:24:27.875 180 12816.52 65.80 55215.95 88888.00 2009-06-29 01:24:28.000 180 12816.60 65.83 55215.95 88888.00 2009-06-29 01:24:28.125 180 12816.65 65.90 55215.97 88888.00 2009-06-29 01:24:28.250 180 12816.58 65.85 55215.95 88888.00 2009-06-29 01:24:28.375 180 12816.52 65.83 55215.95 88888.00 2009-06-29 01:24:28.500 180 12816.42 65.78 55215.95 88888.00 2009-06-29 01:24:28.625 180 12816.48 65.83 55215.97 88888.00 2009-06-29 01:24:28.750 180 12816.48 65.88 55216.03 88888.00 2009-06-29 01:24:28.875 180 12816.45 65.80 55216.00 88888.00 2009-06-29 01:24:29.000 180 12816.45 65.78 55215.97 88888.00 2009-06-29 01:24:29.125 180 12816.45 65.83 55215.97 88888.00 2009-06-29 01:24:29.250 180 12816.58 65.92 55216.03 88888.00 2009-06-29 01:24:29.375 180 12816.62 65.97 55216.05 88888.00 2009-06-29 01:24:29.500 180 12816.58 66.00 55216.05 88888.00 2009-06-29 01:24:29.625 180 12816.52 65.92 55216.03 88888.00 2009-06-29 01:24:29.750 180 12816.52 65.85 55216.00 88888.00 2009-06-29 01:24:29.875 180 12816.52 65.88 55216.03 88888.00 2009-06-29 01:24:30.000 180 12816.52 65.90 55216.05 88888.00 2009-06-29 01:24:30.125 180 12816.58 65.95 55216.07 88888.00 2009-06-29 01:24:30.250 180 12816.55 65.83 55216.03 88888.00 2009-06-29 01:24:30.375 180 12816.42 65.75 55216.00 88888.00 2009-06-29 01:24:30.500 180 12816.40 65.78 55216.00 88888.00 2009-06-29 01:24:30.625 180 12816.42 65.80 55216.00 88888.00 2009-06-29 01:24:30.750 180 12816.48 65.88 55216.03 88888.00 2009-06-29 01:24:30.875 180 12816.50 65.90 55216.05 88888.00 2009-06-29 01:24:31.000 180 12816.48 65.88 55216.03 88888.00 2009-06-29 01:24:31.125 180 12816.48 65.80 55216.05 88888.00 2009-06-29 01:24:31.250 180 12816.45 65.78 55216.05 88888.00 2009-06-29 01:24:31.375 180 12816.52 65.80 55216.05 88888.00 2009-06-29 01:24:31.500 180 12816.48 65.78 55216.05 88888.00 2009-06-29 01:24:31.625 180 12816.48 65.75 55216.05 88888.00 2009-06-29 01:24:31.750 180 12816.52 65.78 55216.05 88888.00 2009-06-29 01:24:31.875 180 12816.58 65.83 55216.07 88888.00 2009-06-29 01:24:32.000 180 12816.60 65.75 55216.05 88888.00 2009-06-29 01:24:32.125 180 12816.58 65.72 55216.05 88888.00 2009-06-29 01:24:32.250 180 12816.58 65.78 55216.10 88888.00 2009-06-29 01:24:32.375 180 12816.58 65.72 55216.10 88888.00 2009-06-29 01:24:32.500 180 12816.58 65.70 55216.10 88888.00 2009-06-29 01:24:32.625 180 12816.62 65.72 55216.10 88888.00 2009-06-29 01:24:32.750 180 12816.60 65.70 55216.10 88888.00 2009-06-29 01:24:32.875 180 12816.58 65.72 55216.10 88888.00 2009-06-29 01:24:33.000 180 12816.55 65.67 55216.07 88888.00 2009-06-29 01:24:33.125 180 12816.60 65.65 55216.10 88888.00 2009-06-29 01:24:33.250 180 12816.62 65.67 55216.12 88888.00 2009-06-29 01:24:33.375 180 12816.62 65.65 55216.07 88888.00 2009-06-29 01:24:33.500 180 12816.62 65.67 55216.10 88888.00 2009-06-29 01:24:33.625 180 12816.55 65.70 55216.10 88888.00 2009-06-29 01:24:33.750 180 12816.60 65.70 55216.12 88888.00 2009-06-29 01:24:33.875 180 12816.65 65.72 55216.15 88888.00 2009-06-29 01:24:34.000 180 12816.62 65.72 55216.12 88888.00 2009-06-29 01:24:34.125 180 12816.62 65.70 55216.07 88888.00 2009-06-29 01:24:34.250 180 12816.65 65.67 55216.10 88888.00 2009-06-29 01:24:34.375 180 12816.73 65.70 55216.12 88888.00 2009-06-29 01:24:34.500 180 12816.77 65.72 55216.12 88888.00 2009-06-29 01:24:34.625 180 12816.83 65.75 55216.12 88888.00 2009-06-29 01:24:34.750 180 12816.85 65.78 55216.12 88888.00 2009-06-29 01:24:34.875 180 12816.85 65.80 55216.12 88888.00 2009-06-29 01:24:35.000 180 12816.90 65.80 55216.12 88888.00 2009-06-29 01:24:35.125 180 12816.90 65.80 55216.12 88888.00 2009-06-29 01:24:35.250 180 12816.88 65.80 55216.15 88888.00 2009-06-29 01:24:35.375 180 12816.90 65.78 55216.15 88888.00 2009-06-29 01:24:35.500 180 12816.85 65.65 55216.07 88888.00 2009-06-29 01:24:35.625 180 12816.92 65.67 55216.10 88888.00 2009-06-29 01:24:35.750 180 12816.92 65.70 55216.12 88888.00 2009-06-29 01:24:35.875 180 12816.95 65.75 55216.12 88888.00 2009-06-29 01:24:36.000 180 12817.02 65.70 55216.10 88888.00 2009-06-29 01:24:36.125 180 12816.98 65.67 55216.12 88888.00 2009-06-29 01:24:36.250 180 12816.92 65.70 55216.15 88888.00 2009-06-29 01:24:36.375 180 12816.98 65.80 55216.15 88888.00 2009-06-29 01:24:36.500 180 12816.95 65.80 55216.18 88888.00 2009-06-29 01:24:36.625 180 12816.95 65.70 55216.12 88888.00 2009-06-29 01:24:36.750 180 12816.92 65.70 55216.12 88888.00 2009-06-29 01:24:36.875 180 12816.90 65.72 55216.12 88888.00 2009-06-29 01:24:37.000 180 12817.02 65.78 55216.12 88888.00 2009-06-29 01:24:37.125 180 12817.05 65.70 55216.10 88888.00 2009-06-29 01:24:37.250 180 12816.98 65.72 55216.12 88888.00 2009-06-29 01:24:37.375 180 12817.02 65.75 55216.12 88888.00 2009-06-29 01:24:37.500 180 12817.08 65.75 55216.15 88888.00 2009-06-29 01:24:37.625 180 12817.05 65.72 55216.12 88888.00 2009-06-29 01:24:37.750 180 12817.05 65.67 55216.10 88888.00 2009-06-29 01:24:37.875 180 12817.10 65.72 55216.12 88888.00 2009-06-29 01:24:38.000 180 12817.10 65.72 55216.12 88888.00 2009-06-29 01:24:38.125 180 12817.08 65.70 55216.12 88888.00 2009-06-29 01:24:38.250 180 12817.08 65.62 55216.10 88888.00 2009-06-29 01:24:38.375 180 12817.20 65.72 55216.15 88888.00 2009-06-29 01:24:38.500 180 12817.20 65.75 55216.12 88888.00 2009-06-29 01:24:38.625 180 12817.15 65.75 55216.15 88888.00 2009-06-29 01:24:38.750 180 12817.15 65.72 55216.12 88888.00 2009-06-29 01:24:38.875 180 12817.17 65.67 55216.10 88888.00 2009-06-29 01:24:39.000 180 12817.17 65.62 55216.15 88888.00 2009-06-29 01:24:39.125 180 12817.17 65.65 55216.15 88888.00 2009-06-29 01:24:39.250 180 12817.17 65.70 55216.18 88888.00 2009-06-29 01:24:39.375 180 12817.23 65.72 55216.18 88888.00 2009-06-29 01:24:39.500 180 12817.27 65.75 55216.22 88888.00 2009-06-29 01:24:39.625 180 12817.30 65.67 55216.20 88888.00 2009-06-29 01:24:39.750 180 12817.30 65.65 55216.15 88888.00 2009-06-29 01:24:39.875 180 12817.30 65.67 55216.18 88888.00 2009-06-29 01:24:40.000 180 12817.30 65.65 55216.15 88888.00 2009-06-29 01:24:40.125 180 12817.33 65.62 55216.15 88888.00 2009-06-29 01:24:40.250 180 12817.33 65.55 55216.15 88888.00 2009-06-29 01:24:40.375 180 12817.38 65.60 55216.18 88888.00 2009-06-29 01:24:40.500 180 12817.35 65.65 55216.20 88888.00 2009-06-29 01:24:40.625 180 12817.35 65.62 55216.20 88888.00 2009-06-29 01:24:40.750 180 12817.35 65.62 55216.20 88888.00 2009-06-29 01:24:40.875 180 12817.42 65.72 55216.22 88888.00 2009-06-29 01:24:41.000 180 12817.45 65.78 55216.22 88888.00 2009-06-29 01:24:41.125 180 12817.45 65.72 55216.20 88888.00 2009-06-29 01:24:41.250 180 12817.38 65.65 55216.20 88888.00 2009-06-29 01:24:41.375 180 12817.38 65.65 55216.20 88888.00 2009-06-29 01:24:41.500 180 12817.35 65.62 55216.20 88888.00 2009-06-29 01:24:41.625 180 12817.30 65.60 55216.18 88888.00 2009-06-29 01:24:41.750 180 12817.35 65.55 55216.18 88888.00 2009-06-29 01:24:41.875 180 12817.38 65.58 55216.20 88888.00 2009-06-29 01:24:42.000 180 12817.38 65.55 55216.18 88888.00 2009-06-29 01:24:42.125 180 12817.38 65.53 55216.20 88888.00 2009-06-29 01:24:42.250 180 12817.42 65.50 55216.22 88888.00 2009-06-29 01:24:42.375 180 12817.38 65.50 55216.20 88888.00 2009-06-29 01:24:42.500 180 12817.38 65.53 55216.22 88888.00 2009-06-29 01:24:42.625 180 12817.42 65.50 55216.22 88888.00 2009-06-29 01:24:42.750 180 12817.48 65.55 55216.28 88888.00 2009-06-29 01:24:42.875 180 12817.42 65.58 55216.30 88888.00 2009-06-29 01:24:43.000 180 12817.45 65.47 55216.25 88888.00 2009-06-29 01:24:43.125 180 12817.45 65.47 55216.25 88888.00 2009-06-29 01:24:43.250 180 12817.38 65.47 55216.25 88888.00 2009-06-29 01:24:43.375 180 12817.33 65.50 55216.22 88888.00 2009-06-29 01:24:43.500 180 12817.42 65.47 55216.28 88888.00 2009-06-29 01:24:43.625 180 12817.50 65.53 55216.28 88888.00 2009-06-29 01:24:43.750 180 12817.52 65.53 55216.25 88888.00 2009-06-29 01:24:43.875 180 12817.52 65.53 55216.28 88888.00 2009-06-29 01:24:44.000 180 12817.48 65.55 55216.28 88888.00 2009-06-29 01:24:44.125 180 12817.48 65.53 55216.28 88888.00 2009-06-29 01:24:44.250 180 12817.42 65.53 55216.28 88888.00 2009-06-29 01:24:44.375 180 12817.42 65.53 55216.28 88888.00 2009-06-29 01:24:44.500 180 12817.38 65.55 55216.25 88888.00 2009-06-29 01:24:44.625 180 12817.42 65.55 55216.28 88888.00 2009-06-29 01:24:44.750 180 12817.40 65.60 55216.30 88888.00 2009-06-29 01:24:44.875 180 12817.40 65.53 55216.30 88888.00 2009-06-29 01:24:45.000 180 12817.40 65.47 55216.28 88888.00 2009-06-29 01:24:45.125 180 12817.52 65.47 55216.30 88888.00 2009-06-29 01:24:45.250 180 12817.52 65.50 55216.32 88888.00 2009-06-29 01:24:45.375 180 12817.50 65.45 55216.30 88888.00 2009-06-29 01:24:45.500 180 12817.42 65.42 55216.32 88888.00 2009-06-29 01:24:45.625 180 12817.52 65.42 55216.35 88888.00 2009-06-29 01:24:45.750 180 12817.58 65.45 55216.35 88888.00 2009-06-29 01:24:45.875 180 12817.60 65.47 55216.38 88888.00 2009-06-29 01:24:46.000 180 12817.52 65.50 55216.32 88888.00 2009-06-29 01:24:46.125 180 12817.50 65.42 55216.32 88888.00 2009-06-29 01:24:46.250 180 12817.48 65.33 55216.38 88888.00 2009-06-29 01:24:46.375 180 12817.48 65.40 55216.38 88888.00 2009-06-29 01:24:46.500 180 12817.52 65.47 55216.38 88888.00 2009-06-29 01:24:46.625 180 12817.58 65.45 55216.38 88888.00 2009-06-29 01:24:46.750 180 12817.52 65.40 55216.40 88888.00 2009-06-29 01:24:46.875 180 12817.52 65.38 55216.40 88888.00 2009-06-29 01:24:47.000 180 12817.52 65.35 55216.35 88888.00 2009-06-29 01:24:47.125 180 12817.55 65.45 55216.38 88888.00 2009-06-29 01:24:47.250 180 12817.45 65.40 55216.35 88888.00 2009-06-29 01:24:47.375 180 12817.45 65.30 55216.35 88888.00 2009-06-29 01:24:47.500 180 12817.42 65.30 55216.38 88888.00 2009-06-29 01:24:47.625 180 12817.42 65.38 55216.40 88888.00 2009-06-29 01:24:47.750 180 12817.50 65.40 55216.40 88888.00 2009-06-29 01:24:47.875 180 12817.55 65.42 55216.40 88888.00 2009-06-29 01:24:48.000 180 12817.58 65.42 55216.40 88888.00 2009-06-29 01:24:48.125 180 12817.55 65.45 55216.38 88888.00 2009-06-29 01:24:48.250 180 12817.40 65.35 55216.38 88888.00 2009-06-29 01:24:48.375 180 12817.45 65.40 55216.43 88888.00 2009-06-29 01:24:48.500 180 12817.52 65.40 55216.45 88888.00 2009-06-29 01:24:48.625 180 12817.55 65.33 55216.40 88888.00 2009-06-29 01:24:48.750 180 12817.50 65.30 55216.40 88888.00 2009-06-29 01:24:48.875 180 12817.55 65.33 55216.43 88888.00 2009-06-29 01:24:49.000 180 12817.62 65.33 55216.40 88888.00 2009-06-29 01:24:49.125 180 12817.55 65.30 55216.43 88888.00 2009-06-29 01:24:49.250 180 12817.55 65.28 55216.45 88888.00 2009-06-29 01:24:49.375 180 12817.58 65.30 55216.45 88888.00 2009-06-29 01:24:49.500 180 12817.62 65.30 55216.43 88888.00 2009-06-29 01:24:49.625 180 12817.60 65.22 55216.43 88888.00 2009-06-29 01:24:49.750 180 12817.62 65.17 55216.45 88888.00 2009-06-29 01:24:49.875 180 12817.55 65.17 55216.47 88888.00 2009-06-29 01:24:50.000 180 12817.52 65.17 55216.43 88888.00 2009-06-29 01:24:50.125 180 12817.52 65.17 55216.45 88888.00 2009-06-29 01:24:50.250 180 12817.50 65.17 55216.47 88888.00 2009-06-29 01:24:50.375 180 12817.52 65.22 55216.45 88888.00 2009-06-29 01:24:50.500 180 12817.52 65.17 55216.45 88888.00 2009-06-29 01:24:50.625 180 12817.55 65.12 55216.45 88888.00 2009-06-29 01:24:50.750 180 12817.48 65.10 55216.47 88888.00 2009-06-29 01:24:50.875 180 12817.48 65.12 55216.47 88888.00 2009-06-29 01:24:51.000 180 12817.52 65.10 55216.47 88888.00 2009-06-29 01:24:51.125 180 12817.50 65.10 55216.50 88888.00 2009-06-29 01:24:51.250 180 12817.48 65.12 55216.50 88888.00 2009-06-29 01:24:51.375 180 12817.48 65.08 55216.50 88888.00 2009-06-29 01:24:51.500 180 12817.45 65.03 55216.53 88888.00 2009-06-29 01:24:51.625 180 12817.50 65.05 55216.55 88888.00 2009-06-29 01:24:51.750 180 12817.60 65.10 55216.55 88888.00 2009-06-29 01:24:51.875 180 12817.50 65.03 55216.53 88888.00 2009-06-29 01:24:52.000 180 12817.40 65.03 55216.53 88888.00 2009-06-29 01:24:52.125 180 12817.45 65.12 55216.57 88888.00 2009-06-29 01:24:52.250 180 12817.55 65.15 55216.55 88888.00 2009-06-29 01:24:52.375 180 12817.58 65.08 55216.53 88888.00 2009-06-29 01:24:52.500 180 12817.58 65.05 55216.55 88888.00 2009-06-29 01:24:52.625 180 12817.55 65.08 55216.60 88888.00 2009-06-29 01:24:52.750 180 12817.60 65.05 55216.57 88888.00 2009-06-29 01:24:52.875 180 12817.58 65.08 55216.60 88888.00 2009-06-29 01:24:53.000 180 12817.58 65.05 55216.57 88888.00 2009-06-29 01:24:53.125 180 12817.58 65.00 55216.57 88888.00 2009-06-29 01:24:53.250 180 12817.52 65.00 55216.60 88888.00 2009-06-29 01:24:53.375 180 12817.52 64.97 55216.62 88888.00 2009-06-29 01:24:53.500 180 12817.55 65.03 55216.62 88888.00 2009-06-29 01:24:53.625 180 12817.45 64.95 55216.62 88888.00 2009-06-29 01:24:53.750 180 12817.50 65.03 55216.65 88888.00 2009-06-29 01:24:53.875 180 12817.60 65.00 55216.68 88888.00 2009-06-29 01:24:54.000 180 12817.60 64.97 55216.65 88888.00 2009-06-29 01:24:54.125 180 12817.58 64.88 55216.62 88888.00 2009-06-29 01:24:54.250 180 12817.58 64.92 55216.62 88888.00 2009-06-29 01:24:54.375 180 12817.60 64.92 55216.62 88888.00 2009-06-29 01:24:54.500 180 12817.62 64.92 55216.65 88888.00 2009-06-29 01:24:54.625 180 12817.67 64.90 55216.65 88888.00 2009-06-29 01:24:54.750 180 12817.65 64.88 55216.65 88888.00 2009-06-29 01:24:54.875 180 12817.60 64.85 55216.65 88888.00 2009-06-29 01:24:55.000 180 12817.60 64.85 55216.65 88888.00 2009-06-29 01:24:55.125 180 12817.60 64.85 55216.65 88888.00 2009-06-29 01:24:55.250 180 12817.62 64.90 55216.68 88888.00 2009-06-29 01:24:55.375 180 12817.65 64.92 55216.68 88888.00 2009-06-29 01:24:55.500 180 12817.65 64.97 55216.68 88888.00 2009-06-29 01:24:55.625 180 12817.62 64.90 55216.68 88888.00 2009-06-29 01:24:55.750 180 12817.60 64.88 55216.65 88888.00 2009-06-29 01:24:55.875 180 12817.60 64.80 55216.65 88888.00 2009-06-29 01:24:56.000 180 12817.62 64.85 55216.68 88888.00 2009-06-29 01:24:56.125 180 12817.62 64.83 55216.68 88888.00 2009-06-29 01:24:56.250 180 12817.58 64.80 55216.68 88888.00 2009-06-29 01:24:56.375 180 12817.58 64.83 55216.70 88888.00 2009-06-29 01:24:56.500 180 12817.67 64.90 55216.70 88888.00 2009-06-29 01:24:56.625 180 12817.70 64.85 55216.68 88888.00 2009-06-29 01:24:56.750 180 12817.65 64.80 55216.68 88888.00 2009-06-29 01:24:56.875 180 12817.62 64.80 55216.68 88888.00 2009-06-29 01:24:57.000 180 12817.58 64.80 55216.70 88888.00 2009-06-29 01:24:57.125 180 12817.60 64.85 55216.72 88888.00 2009-06-29 01:24:57.250 180 12817.62 64.88 55216.72 88888.00 2009-06-29 01:24:57.375 180 12817.62 64.85 55216.70 88888.00 2009-06-29 01:24:57.500 180 12817.65 64.80 55216.70 88888.00 2009-06-29 01:24:57.625 180 12817.62 64.83 55216.72 88888.00 2009-06-29 01:24:57.750 180 12817.62 64.80 55216.70 88888.00 2009-06-29 01:24:57.875 180 12817.67 64.70 55216.72 88888.00 2009-06-29 01:24:58.000 180 12817.70 64.72 55216.75 88888.00 2009-06-29 01:24:58.125 180 12817.62 64.78 55216.72 88888.00 2009-06-29 01:24:58.250 180 12817.52 64.78 55216.72 88888.00 2009-06-29 01:24:58.375 180 12817.55 64.75 55216.70 88888.00 2009-06-29 01:24:58.500 180 12817.60 64.75 55216.70 88888.00 2009-06-29 01:24:58.625 180 12817.58 64.72 55216.72 88888.00 2009-06-29 01:24:58.750 180 12817.48 64.75 55216.70 88888.00 2009-06-29 01:24:58.875 180 12817.48 64.75 55216.70 88888.00 2009-06-29 01:24:59.000 180 12817.52 64.75 55216.72 88888.00 2009-06-29 01:24:59.125 180 12817.60 64.72 55216.72 88888.00 2009-06-29 01:24:59.250 180 12817.60 64.72 55216.72 88888.00 2009-06-29 01:24:59.375 180 12817.62 64.75 55216.78 88888.00 2009-06-29 01:24:59.500 180 12817.60 64.78 55216.78 88888.00 2009-06-29 01:24:59.625 180 12817.58 64.67 55216.75 88888.00 2009-06-29 01:24:59.750 180 12817.58 64.65 55216.72 88888.00 2009-06-29 01:24:59.875 180 12817.60 64.65 55216.72 88888.00 2009-06-29 01:25:00.000 180 12817.62 64.65 55216.75 88888.00 2009-06-29 01:25:00.125 180 12817.60 64.72 55216.75 88888.00 2009-06-29 01:25:00.250 180 12817.60 64.70 55216.78 88888.00 2009-06-29 01:25:00.375 180 12817.67 64.70 55216.75 88888.00 2009-06-29 01:25:00.500 180 12817.62 64.72 55216.75 88888.00 2009-06-29 01:25:00.625 180 12817.65 64.67 55216.72 88888.00 2009-06-29 01:25:00.750 180 12817.62 64.62 55216.72 88888.00 2009-06-29 01:25:00.875 180 12817.65 64.60 55216.75 88888.00 2009-06-29 01:25:01.000 180 12817.67 64.55 55216.72 88888.00 2009-06-29 01:25:01.125 180 12817.73 64.55 55216.72 88888.00 2009-06-29 01:25:01.250 180 12817.67 64.60 55216.75 88888.00 2009-06-29 01:25:01.375 180 12817.65 64.58 55216.78 88888.00 2009-06-29 01:25:01.500 180 12817.60 64.55 55216.78 88888.00 2009-06-29 01:25:01.625 180 12817.55 64.60 55216.82 88888.00 2009-06-29 01:25:01.750 180 12817.55 64.60 55216.82 88888.00 2009-06-29 01:25:01.875 180 12817.60 64.65 55216.82 88888.00 2009-06-29 01:25:02.000 180 12817.62 64.62 55216.80 88888.00 2009-06-29 01:25:02.125 180 12817.62 64.55 55216.80 88888.00 2009-06-29 01:25:02.250 180 12817.60 64.55 55216.82 88888.00 2009-06-29 01:25:02.375 180 12817.65 64.60 55216.85 88888.00 2009-06-29 01:25:02.500 180 12817.70 64.58 55216.82 88888.00 2009-06-29 01:25:02.625 180 12817.62 64.58 55216.82 88888.00 2009-06-29 01:25:02.750 180 12817.65 64.58 55216.85 88888.00 2009-06-29 01:25:02.875 180 12817.65 64.58 55216.88 88888.00 2009-06-29 01:25:03.000 180 12817.62 64.55 55216.85 88888.00 2009-06-29 01:25:03.125 180 12817.58 64.55 55216.88 88888.00 2009-06-29 01:25:03.250 180 12817.58 64.53 55216.88 88888.00 2009-06-29 01:25:03.375 180 12817.60 64.47 55216.82 88888.00 2009-06-29 01:25:03.500 180 12817.55 64.42 55216.82 88888.00 2009-06-29 01:25:03.625 180 12817.52 64.40 55216.82 88888.00 2009-06-29 01:25:03.750 180 12817.62 64.47 55216.85 88888.00 2009-06-29 01:25:03.875 180 12817.67 64.55 55216.90 88888.00 2009-06-29 01:25:04.000 180 12817.60 64.47 55216.88 88888.00 2009-06-29 01:25:04.125 180 12817.52 64.42 55216.82 88888.00 2009-06-29 01:25:04.250 180 12817.60 64.53 55216.88 88888.00 2009-06-29 01:25:04.375 180 12817.67 64.58 55216.88 88888.00 2009-06-29 01:25:04.500 180 12817.65 64.53 55216.90 88888.00 2009-06-29 01:25:04.625 180 12817.62 64.50 55216.85 88888.00 2009-06-29 01:25:04.750 180 12817.65 64.50 55216.88 88888.00 2009-06-29 01:25:04.875 180 12817.67 64.50 55216.88 88888.00 2009-06-29 01:25:05.000 180 12817.65 64.42 55216.85 88888.00 2009-06-29 01:25:05.125 180 12817.60 64.40 55216.88 88888.00 2009-06-29 01:25:05.250 180 12817.60 64.42 55216.93 88888.00 2009-06-29 01:25:05.375 180 12817.65 64.45 55216.93 88888.00 2009-06-29 01:25:05.500 180 12817.65 64.40 55216.90 88888.00 2009-06-29 01:25:05.625 180 12817.62 64.38 55216.90 88888.00 2009-06-29 01:25:05.750 180 12817.65 64.42 55216.90 88888.00 2009-06-29 01:25:05.875 180 12817.67 64.40 55216.88 88888.00 2009-06-29 01:25:06.000 180 12817.65 64.40 55216.88 88888.00 2009-06-29 01:25:06.125 180 12817.62 64.38 55216.88 88888.00 2009-06-29 01:25:06.250 180 12817.60 64.38 55216.85 88888.00 2009-06-29 01:25:06.375 180 12817.60 64.33 55216.88 88888.00 2009-06-29 01:25:06.500 180 12817.60 64.33 55216.90 88888.00 2009-06-29 01:25:06.625 180 12817.60 64.33 55216.93 88888.00 2009-06-29 01:25:06.750 180 12817.65 64.35 55216.93 88888.00 2009-06-29 01:25:06.875 180 12817.67 64.38 55216.93 88888.00 2009-06-29 01:25:07.000 180 12817.62 64.40 55216.90 88888.00 2009-06-29 01:25:07.125 180 12817.55 64.33 55216.93 88888.00 2009-06-29 01:25:07.250 180 12817.52 64.22 55216.90 88888.00 2009-06-29 01:25:07.375 180 12817.52 64.22 55216.90 88888.00 2009-06-29 01:25:07.500 180 12817.52 64.20 55216.90 88888.00 2009-06-29 01:25:07.625 180 12817.50 64.17 55216.88 88888.00 2009-06-29 01:25:07.750 180 12817.48 64.22 55216.90 88888.00 2009-06-29 01:25:07.875 180 12817.42 64.25 55216.93 88888.00 2009-06-29 01:25:08.000 180 12817.52 64.28 55216.93 88888.00 2009-06-29 01:25:08.125 180 12817.62 64.25 55216.93 88888.00 2009-06-29 01:25:08.250 180 12817.62 64.25 55216.93 88888.00 2009-06-29 01:25:08.375 180 12817.62 64.25 55216.93 88888.00 2009-06-29 01:25:08.500 180 12817.62 64.15 55216.93 88888.00 2009-06-29 01:25:08.625 180 12817.67 64.17 55216.93 88888.00 2009-06-29 01:25:08.750 180 12817.65 64.15 55216.90 88888.00 2009-06-29 01:25:08.875 180 12817.62 64.17 55216.93 88888.00 2009-06-29 01:25:09.000 180 12817.52 64.10 55216.90 88888.00 2009-06-29 01:25:09.125 180 12817.52 64.10 55216.93 88888.00 2009-06-29 01:25:09.250 180 12817.62 64.17 55216.95 88888.00 2009-06-29 01:25:09.375 180 12817.60 64.15 55216.95 88888.00 2009-06-29 01:25:09.500 180 12817.55 64.12 55216.95 88888.00 2009-06-29 01:25:09.625 180 12817.52 64.17 55216.97 88888.00 2009-06-29 01:25:09.750 180 12817.58 64.12 55216.97 88888.00 2009-06-29 01:25:09.875 180 12817.60 64.12 55217.00 88888.00 2009-06-29 01:25:10.000 180 12817.62 64.12 55216.97 88888.00 2009-06-29 01:25:10.125 180 12817.60 64.08 55217.00 88888.00 2009-06-29 01:25:10.250 180 12817.45 64.05 55217.03 88888.00 2009-06-29 01:25:10.375 180 12817.45 64.05 55217.03 88888.00 2009-06-29 01:25:10.500 180 12817.50 64.03 55217.03 88888.00 2009-06-29 01:25:10.625 180 12817.58 64.05 55217.03 88888.00 2009-06-29 01:25:10.750 180 12817.58 64.08 55217.03 88888.00 2009-06-29 01:25:10.875 180 12817.50 64.08 55217.03 88888.00 2009-06-29 01:25:11.000 180 12817.50 64.03 55217.00 88888.00 2009-06-29 01:25:11.125 180 12817.55 64.03 55217.03 88888.00 2009-06-29 01:25:11.250 180 12817.52 64.00 55217.03 88888.00 2009-06-29 01:25:11.375 180 12817.42 63.95 55217.03 88888.00 2009-06-29 01:25:11.500 180 12817.35 63.90 55217.03 88888.00 2009-06-29 01:25:11.625 180 12817.35 63.95 55217.03 88888.00 2009-06-29 01:25:11.750 180 12817.38 63.98 55217.03 88888.00 2009-06-29 01:25:11.875 180 12817.42 63.95 55217.03 88888.00 2009-06-29 01:25:12.000 180 12817.40 63.92 55217.03 88888.00 2009-06-29 01:25:12.125 180 12817.38 63.90 55217.03 88888.00 2009-06-29 01:25:12.250 180 12817.38 63.83 55217.03 88888.00 2009-06-29 01:25:12.375 180 12817.38 63.90 55217.05 88888.00 2009-06-29 01:25:12.500 180 12817.40 63.92 55217.07 88888.00 2009-06-29 01:25:12.625 180 12817.48 63.92 55217.07 88888.00 2009-06-29 01:25:12.750 180 12817.50 63.90 55217.05 88888.00 2009-06-29 01:25:12.875 180 12817.45 63.85 55217.07 88888.00 2009-06-29 01:25:13.000 180 12817.45 63.85 55217.03 88888.00 2009-06-29 01:25:13.125 180 12817.48 63.85 55217.03 88888.00 2009-06-29 01:25:13.250 180 12817.48 63.80 55217.03 88888.00 2009-06-29 01:25:13.375 180 12817.48 63.80 55217.07 88888.00 2009-06-29 01:25:13.500 180 12817.52 63.85 55217.10 88888.00 2009-06-29 01:25:13.625 180 12817.55 63.95 55217.12 88888.00 2009-06-29 01:25:13.750 180 12817.50 63.90 55217.12 88888.00 2009-06-29 01:25:13.875 180 12817.50 63.85 55217.15 88888.00 2009-06-29 01:25:14.000 180 12817.45 63.80 55217.12 88888.00 2009-06-29 01:25:14.125 180 12817.40 63.80 55217.15 88888.00 2009-06-29 01:25:14.250 180 12817.40 63.80 55217.12 88888.00 2009-06-29 01:25:14.375 180 12817.38 63.80 55217.07 88888.00 2009-06-29 01:25:14.500 180 12817.38 63.75 55217.05 88888.00 2009-06-29 01:25:14.625 180 12817.38 63.67 55217.07 88888.00 2009-06-29 01:25:14.750 180 12817.40 63.70 55217.12 88888.00 2009-06-29 01:25:14.875 180 12817.33 63.73 55217.12 88888.00 2009-06-29 01:25:15.000 180 12817.33 63.77 55217.12 88888.00 2009-06-29 01:25:15.125 180 12817.38 63.73 55217.15 88888.00 2009-06-29 01:25:15.250 180 12817.35 63.73 55217.18 88888.00 2009-06-29 01:25:15.375 180 12817.27 63.73 55217.15 88888.00 2009-06-29 01:25:15.500 180 12817.20 63.65 55217.12 88888.00 2009-06-29 01:25:15.625 180 12817.25 63.70 55217.18 88888.00 2009-06-29 01:25:15.750 180 12817.27 63.67 55217.15 88888.00 2009-06-29 01:25:15.875 180 12817.27 63.62 55217.18 88888.00 2009-06-29 01:25:16.000 180 12817.27 63.62 55217.15 88888.00 2009-06-29 01:25:16.125 180 12817.25 63.62 55217.18 88888.00 2009-06-29 01:25:16.250 180 12817.27 63.60 55217.12 88888.00 2009-06-29 01:25:16.375 180 12817.33 63.58 55217.15 88888.00 2009-06-29 01:25:16.500 180 12817.40 63.62 55217.18 88888.00 2009-06-29 01:25:16.625 180 12817.42 63.65 55217.20 88888.00 2009-06-29 01:25:16.750 180 12817.38 63.58 55217.18 88888.00 2009-06-29 01:25:16.875 180 12817.33 63.52 55217.18 88888.00 2009-06-29 01:25:17.000 180 12817.33 63.60 55217.20 88888.00 2009-06-29 01:25:17.125 180 12817.38 63.60 55217.18 88888.00 2009-06-29 01:25:17.250 180 12817.33 63.52 55217.18 88888.00 2009-06-29 01:25:17.375 180 12817.30 63.52 55217.18 88888.00 2009-06-29 01:25:17.500 180 12817.23 63.52 55217.22 88888.00 2009-06-29 01:25:17.625 180 12817.20 63.58 55217.25 88888.00 2009-06-29 01:25:17.750 180 12817.33 63.55 55217.25 88888.00 2009-06-29 01:25:17.875 180 12817.33 63.42 55217.22 88888.00 2009-06-29 01:25:18.000 180 12817.38 63.45 55217.20 88888.00 2009-06-29 01:25:18.125 180 12817.45 63.42 55217.22 88888.00 2009-06-29 01:25:18.250 180 12817.35 63.35 55217.25 88888.00 2009-06-29 01:25:18.375 180 12817.33 63.33 55217.22 88888.00 2009-06-29 01:25:18.500 180 12817.38 63.35 55217.28 88888.00 2009-06-29 01:25:18.625 180 12817.42 63.40 55217.25 88888.00 2009-06-29 01:25:18.750 180 12817.38 63.40 55217.25 88888.00 2009-06-29 01:25:18.875 180 12817.35 63.38 55217.25 88888.00 2009-06-29 01:25:19.000 180 12817.35 63.38 55217.25 88888.00 2009-06-29 01:25:19.125 180 12817.30 63.33 55217.28 88888.00 2009-06-29 01:25:19.250 180 12817.27 63.30 55217.28 88888.00 2009-06-29 01:25:19.375 180 12817.27 63.27 55217.25 88888.00 2009-06-29 01:25:19.500 180 12817.30 63.35 55217.25 88888.00 2009-06-29 01:25:19.625 180 12817.38 63.38 55217.28 88888.00 2009-06-29 01:25:19.750 180 12817.40 63.35 55217.28 88888.00 2009-06-29 01:25:19.875 180 12817.40 63.40 55217.28 88888.00 2009-06-29 01:25:20.000 180 12817.45 63.40 55217.25 88888.00 2009-06-29 01:25:20.125 180 12817.42 63.35 55217.25 88888.00 2009-06-29 01:25:20.250 180 12817.38 63.40 55217.28 88888.00 2009-06-29 01:25:20.375 180 12817.40 63.38 55217.30 88888.00 2009-06-29 01:25:20.500 180 12817.38 63.35 55217.28 88888.00 2009-06-29 01:25:20.625 180 12817.38 63.38 55217.28 88888.00 2009-06-29 01:25:20.750 180 12817.33 63.38 55217.28 88888.00 2009-06-29 01:25:20.875 180 12817.33 63.40 55217.30 88888.00 2009-06-29 01:25:21.000 180 12817.40 63.40 55217.30 88888.00 2009-06-29 01:25:21.125 180 12817.42 63.35 55217.30 88888.00 2009-06-29 01:25:21.250 180 12817.42 63.30 55217.32 88888.00 2009-06-29 01:25:21.375 180 12817.38 63.35 55217.32 88888.00 2009-06-29 01:25:21.500 180 12817.35 63.30 55217.30 88888.00 2009-06-29 01:25:21.625 180 12817.33 63.35 55217.32 88888.00 2009-06-29 01:25:21.750 180 12817.33 63.35 55217.38 88888.00 2009-06-29 01:25:21.875 180 12817.33 63.33 55217.38 88888.00 2009-06-29 01:25:22.000 180 12817.30 63.23 55217.35 88888.00 2009-06-29 01:25:22.125 180 12817.25 63.25 55217.38 88888.00 2009-06-29 01:25:22.250 180 12817.25 63.25 55217.35 88888.00 2009-06-29 01:25:22.375 180 12817.20 63.25 55217.38 88888.00 2009-06-29 01:25:22.500 180 12817.20 63.23 55217.38 88888.00 2009-06-29 01:25:22.625 180 12817.17 63.23 55217.38 88888.00 2009-06-29 01:25:22.750 180 12817.17 63.25 55217.40 88888.00 2009-06-29 01:25:22.875 180 12817.25 63.25 55217.43 88888.00 2009-06-29 01:25:23.000 180 12817.25 63.25 55217.40 88888.00 2009-06-29 01:25:23.125 180 12817.17 63.25 55217.40 88888.00 2009-06-29 01:25:23.250 180 12817.17 63.17 55217.38 88888.00 2009-06-29 01:25:23.375 180 12817.20 63.17 55217.40 88888.00 2009-06-29 01:25:23.500 180 12817.30 63.20 55217.40 88888.00 2009-06-29 01:25:23.625 180 12817.33 63.23 55217.43 88888.00 2009-06-29 01:25:23.750 180 12817.27 63.23 55217.43 88888.00 2009-06-29 01:25:23.875 180 12817.25 63.23 55217.45 88888.00 2009-06-29 01:25:24.000 180 12817.20 63.17 55217.45 88888.00 2009-06-29 01:25:24.125 180 12817.23 63.17 55217.45 88888.00 2009-06-29 01:25:24.250 180 12817.17 63.15 55217.45 88888.00 2009-06-29 01:25:24.375 180 12817.10 63.15 55217.43 88888.00 2009-06-29 01:25:24.500 180 12817.08 63.12 55217.40 88888.00 2009-06-29 01:25:24.625 180 12817.12 63.17 55217.45 88888.00 2009-06-29 01:25:24.750 180 12817.12 63.20 55217.47 88888.00 2009-06-29 01:25:24.875 180 12817.08 63.17 55217.47 88888.00 2009-06-29 01:25:25.000 180 12817.05 63.10 55217.47 88888.00 2009-06-29 01:25:25.125 180 12817.10 63.12 55217.47 88888.00 2009-06-29 01:25:25.250 180 12817.17 63.15 55217.53 88888.00 2009-06-29 01:25:25.375 180 12817.17 63.12 55217.47 88888.00 2009-06-29 01:25:25.500 180 12817.10 63.12 55217.47 88888.00 2009-06-29 01:25:25.625 180 12817.08 63.10 55217.50 88888.00 2009-06-29 01:25:25.750 180 12817.05 63.08 55217.50 88888.00 2009-06-29 01:25:25.875 180 12817.10 63.02 55217.53 88888.00 2009-06-29 01:25:26.000 180 12817.10 63.02 55217.53 88888.00 2009-06-29 01:25:26.125 180 12817.05 63.05 55217.50 88888.00 2009-06-29 01:25:26.250 180 12816.98 62.98 55217.53 88888.00 2009-06-29 01:25:26.375 180 12816.95 62.98 55217.53 88888.00 2009-06-29 01:25:26.500 180 12816.95 62.98 55217.53 88888.00 2009-06-29 01:25:26.625 180 12817.02 62.92 55217.53 88888.00 2009-06-29 01:25:26.750 180 12817.08 62.92 55217.53 88888.00 2009-06-29 01:25:26.875 180 12817.10 62.95 55217.53 88888.00 2009-06-29 01:25:27.000 180 12817.10 62.90 55217.53 88888.00 2009-06-29 01:25:27.125 180 12817.05 62.83 55217.53 88888.00 2009-06-29 01:25:27.250 180 12817.02 62.90 55217.55 88888.00 2009-06-29 01:25:27.375 180 12817.08 63.00 55217.57 88888.00 2009-06-29 01:25:27.500 180 12817.02 62.95 55217.57 88888.00 2009-06-29 01:25:27.625 180 12816.95 62.95 55217.57 88888.00 2009-06-29 01:25:27.750 180 12816.90 62.98 55217.57 88888.00 2009-06-29 01:25:27.875 180 12816.90 63.00 55217.57 88888.00 2009-06-29 01:25:28.000 180 12816.90 62.95 55217.57 88888.00 2009-06-29 01:25:28.125 180 12816.90 62.90 55217.57 88888.00 2009-06-29 01:25:28.250 180 12816.98 62.90 55217.60 88888.00 2009-06-29 01:25:28.375 180 12817.05 62.92 55217.62 88888.00 2009-06-29 01:25:28.500 180 12817.02 62.95 55217.60 88888.00 2009-06-29 01:25:28.625 180 12817.00 62.92 55217.57 88888.00 2009-06-29 01:25:28.750 180 12817.00 62.95 55217.60 88888.00 2009-06-29 01:25:28.875 180 12817.02 63.02 55217.62 88888.00 2009-06-29 01:25:29.000 180 12817.05 63.05 55217.62 88888.00 2009-06-29 01:25:29.125 180 12817.00 63.05 55217.62 88888.00 2009-06-29 01:25:29.250 180 12816.95 62.98 55217.62 88888.00 2009-06-29 01:25:29.375 180 12816.95 62.90 55217.60 88888.00 2009-06-29 01:25:29.500 180 12816.95 62.92 55217.60 88888.00 2009-06-29 01:25:29.625 180 12816.95 62.98 55217.62 88888.00 2009-06-29 01:25:29.750 180 12816.88 62.95 55217.65 88888.00 2009-06-29 01:25:29.875 180 12816.75 62.85 55217.62 88888.00 2009-06-29 01:25:30.000 180 12816.80 62.83 55217.60 88888.00 2009-06-29 01:25:30.125 180 12816.88 62.90 55217.62 88888.00 2009-06-29 01:25:30.250 180 12816.85 62.92 55217.65 88888.00 2009-06-29 01:25:30.375 180 12816.88 62.98 55217.68 88888.00 2009-06-29 01:25:30.500 180 12816.80 62.98 55217.68 88888.00 2009-06-29 01:25:30.625 180 12816.75 62.98 55217.70 88888.00 2009-06-29 01:25:30.750 180 12816.77 63.00 55217.70 88888.00 2009-06-29 01:25:30.875 180 12816.80 62.92 55217.68 88888.00 2009-06-29 01:25:31.000 180 12816.77 62.85 55217.68 88888.00 2009-06-29 01:25:31.125 180 12816.75 62.92 55217.72 88888.00 2009-06-29 01:25:31.250 180 12816.77 63.00 55217.75 88888.00 2009-06-29 01:25:31.375 180 12816.80 62.98 55217.75 88888.00 2009-06-29 01:25:31.500 180 12816.75 62.90 55217.70 88888.00 2009-06-29 01:25:31.625 180 12816.70 62.95 55217.68 88888.00 2009-06-29 01:25:31.750 180 12816.73 62.95 55217.72 88888.00 2009-06-29 01:25:31.875 180 12816.75 63.00 55217.75 88888.00 2009-06-29 01:25:32.000 180 12816.77 63.02 55217.72 88888.00 2009-06-29 01:25:32.125 180 12816.70 62.95 55217.72 88888.00 2009-06-29 01:25:32.250 180 12816.70 62.85 55217.70 88888.00 2009-06-29 01:25:32.375 180 12816.77 62.85 55217.72 88888.00 2009-06-29 01:25:32.500 180 12816.77 62.95 55217.75 88888.00 2009-06-29 01:25:32.625 180 12816.80 62.92 55217.78 88888.00 2009-06-29 01:25:32.750 180 12816.75 62.80 55217.72 88888.00 2009-06-29 01:25:32.875 180 12816.70 62.77 55217.75 88888.00 2009-06-29 01:25:33.000 180 12816.73 62.77 55217.75 88888.00 2009-06-29 01:25:33.125 180 12816.73 62.80 55217.75 88888.00 2009-06-29 01:25:33.250 180 12816.70 62.77 55217.75 88888.00 2009-06-29 01:25:33.375 180 12816.62 62.73 55217.75 88888.00 2009-06-29 01:25:33.500 180 12816.58 62.70 55217.75 88888.00 2009-06-29 01:25:33.625 180 12816.62 62.75 55217.78 88888.00 2009-06-29 01:25:33.750 180 12816.65 62.73 55217.80 88888.00 2009-06-29 01:25:33.875 180 12816.65 62.70 55217.80 88888.00 2009-06-29 01:25:34.000 180 12816.62 62.70 55217.78 88888.00 2009-06-29 01:25:34.125 180 12816.55 62.70 55217.80 88888.00 2009-06-29 01:25:34.250 180 12816.48 62.70 55217.80 88888.00 2009-06-29 01:25:34.375 180 12816.48 62.73 55217.78 88888.00 2009-06-29 01:25:34.500 180 12816.45 62.70 55217.78 88888.00 2009-06-29 01:25:34.625 180 12816.48 62.65 55217.80 88888.00 2009-06-29 01:25:34.750 180 12816.55 62.67 55217.80 88888.00 2009-06-29 01:25:34.875 180 12816.55 62.67 55217.78 88888.00 2009-06-29 01:25:35.000 180 12816.55 62.67 55217.80 88888.00 2009-06-29 01:25:35.125 180 12816.58 62.70 55217.82 88888.00 2009-06-29 01:25:35.250 180 12816.52 62.70 55217.85 88888.00 2009-06-29 01:25:35.375 180 12816.52 62.73 55217.85 88888.00 2009-06-29 01:25:35.500 180 12816.45 62.73 55217.85 88888.00 2009-06-29 01:25:35.625 180 12816.48 62.75 55217.85 88888.00 2009-06-29 01:25:35.750 180 12816.52 62.67 55217.85 88888.00 2009-06-29 01:25:35.875 180 12816.50 62.70 55217.88 88888.00 2009-06-29 01:25:36.000 180 12816.60 62.73 55217.85 88888.00 2009-06-29 01:25:36.125 180 12816.60 62.73 55217.88 88888.00 2009-06-29 01:25:36.250 180 12816.50 62.65 55217.88 88888.00 2009-06-29 01:25:36.375 180 12816.52 62.70 55217.90 88888.00 2009-06-29 01:25:36.500 180 12816.58 62.73 55217.88 88888.00 2009-06-29 01:25:36.625 180 12816.58 62.70 55217.88 88888.00 2009-06-29 01:25:36.750 180 12816.48 62.62 55217.82 88888.00 2009-06-29 01:25:36.875 180 12816.45 62.62 55217.85 88888.00 2009-06-29 01:25:37.000 180 12816.50 62.67 55217.85 88888.00 2009-06-29 01:25:37.125 180 12816.52 62.70 55217.90 88888.00 2009-06-29 01:25:37.250 180 12816.50 62.70 55217.90 88888.00 2009-06-29 01:25:37.375 180 12816.55 62.73 55217.90 88888.00 2009-06-29 01:25:37.500 180 12816.50 62.70 55217.88 88888.00 2009-06-29 01:25:37.625 180 12816.52 62.77 55217.90 88888.00 2009-06-29 01:25:37.750 180 12816.48 62.77 55217.93 88888.00 2009-06-29 01:25:37.875 180 12816.40 62.73 55217.93 88888.00 2009-06-29 01:25:38.000 180 12816.40 62.67 55217.88 88888.00 2009-06-29 01:25:38.125 180 12816.42 62.65 55217.85 88888.00 2009-06-29 01:25:38.250 180 12816.38 62.67 55217.90 88888.00 2009-06-29 01:25:38.375 180 12816.38 62.77 55217.93 88888.00 2009-06-29 01:25:38.500 180 12816.40 62.80 55217.93 88888.00 2009-06-29 01:25:38.625 180 12816.40 62.80 55217.88 88888.00 2009-06-29 01:25:38.750 180 12816.40 62.75 55217.88 88888.00 2009-06-29 01:25:38.875 180 12816.35 62.67 55217.88 88888.00 2009-06-29 01:25:39.000 180 12816.35 62.73 55217.88 88888.00 2009-06-29 01:25:39.125 180 12816.40 62.73 55217.90 88888.00 2009-06-29 01:25:39.250 180 12816.35 62.75 55217.93 88888.00 2009-06-29 01:25:39.375 180 12816.35 62.75 55217.93 88888.00 2009-06-29 01:25:39.500 180 12816.33 62.77 55217.93 88888.00 2009-06-29 01:25:39.625 180 12816.38 62.77 55217.97 88888.00 2009-06-29 01:25:39.750 180 12816.40 62.73 55217.95 88888.00 2009-06-29 01:25:39.875 180 12816.40 62.65 55217.93 88888.00 2009-06-29 01:25:40.000 180 12816.48 62.67 55217.93 88888.00 2009-06-29 01:25:40.125 180 12816.52 62.70 55217.95 88888.00 2009-06-29 01:25:40.250 180 12816.50 62.73 55217.95 88888.00 2009-06-29 01:25:40.375 180 12816.50 62.77 55217.97 88888.00 2009-06-29 01:25:40.500 180 12816.45 62.73 55217.97 88888.00 2009-06-29 01:25:40.625 180 12816.35 62.67 55217.95 88888.00 2009-06-29 01:25:40.750 180 12816.33 62.67 55217.97 88888.00 2009-06-29 01:25:40.875 180 12816.35 62.65 55217.93 88888.00 2009-06-29 01:25:41.000 180 12816.33 62.67 55217.93 88888.00 2009-06-29 01:25:41.125 180 12816.33 62.67 55217.97 88888.00 2009-06-29 01:25:41.250 180 12816.27 62.70 55217.97 88888.00 2009-06-29 01:25:41.375 180 12816.33 62.77 55217.97 88888.00 2009-06-29 01:25:41.500 180 12816.27 62.67 55217.97 88888.00 2009-06-29 01:25:41.625 180 12816.25 62.60 55217.97 88888.00 2009-06-29 01:25:41.750 180 12816.30 62.67 55218.00 88888.00 2009-06-29 01:25:41.875 180 12816.38 62.70 55218.00 88888.00 2009-06-29 01:25:42.000 180 12816.30 62.60 55217.95 88888.00 2009-06-29 01:25:42.125 180 12816.27 62.58 55217.93 88888.00 2009-06-29 01:25:42.250 180 12816.33 62.60 55217.95 88888.00 2009-06-29 01:25:42.375 180 12816.33 62.62 55217.95 88888.00 2009-06-29 01:25:42.500 180 12816.42 62.70 55217.97 88888.00 2009-06-29 01:25:42.625 180 12816.48 62.65 55217.95 88888.00 2009-06-29 01:25:42.750 180 12816.42 62.60 55217.93 88888.00 2009-06-29 01:25:42.875 180 12816.40 62.58 55217.90 88888.00 2009-06-29 01:25:43.000 180 12816.42 62.62 55217.93 88888.00 2009-06-29 01:25:43.125 180 12816.50 62.67 55217.95 88888.00 2009-06-29 01:25:43.250 180 12816.48 62.75 55217.97 88888.00 2009-06-29 01:25:43.375 180 12816.45 62.73 55217.97 88888.00 2009-06-29 01:25:43.500 180 12816.40 62.70 55217.97 88888.00 2009-06-29 01:25:43.625 180 12816.42 62.62 55217.97 88888.00 2009-06-29 01:25:43.750 180 12816.50 62.60 55217.95 88888.00 2009-06-29 01:25:43.875 180 12816.50 62.62 55217.97 88888.00 2009-06-29 01:25:44.000 180 12816.45 62.62 55217.97 88888.00 2009-06-29 01:25:44.125 180 12816.45 62.62 55218.00 88888.00 2009-06-29 01:25:44.250 180 12816.45 62.67 55218.03 88888.00 2009-06-29 01:25:44.375 180 12816.42 62.67 55218.03 88888.00 2009-06-29 01:25:44.500 180 12816.38 62.62 55218.00 88888.00 2009-06-29 01:25:44.625 180 12816.38 62.60 55218.00 88888.00 2009-06-29 01:25:44.750 180 12816.35 62.60 55218.00 88888.00 2009-06-29 01:25:44.875 180 12816.38 62.65 55218.05 88888.00 2009-06-29 01:25:45.000 180 12816.40 62.62 55218.03 88888.00 2009-06-29 01:25:45.125 180 12816.40 62.62 55218.03 88888.00 2009-06-29 01:25:45.250 180 12816.35 62.60 55218.00 88888.00 2009-06-29 01:25:45.375 180 12816.40 62.60 55217.97 88888.00 2009-06-29 01:25:45.500 180 12816.40 62.62 55218.00 88888.00 2009-06-29 01:25:45.625 180 12816.42 62.70 55218.05 88888.00 2009-06-29 01:25:45.750 180 12816.42 62.70 55218.05 88888.00 2009-06-29 01:25:45.875 180 12816.38 62.73 55218.05 88888.00 2009-06-29 01:25:46.000 180 12816.42 62.73 55218.05 88888.00 2009-06-29 01:25:46.125 180 12816.40 62.67 55218.07 88888.00 2009-06-29 01:25:46.250 180 12816.42 62.65 55218.05 88888.00 2009-06-29 01:25:46.375 180 12816.35 62.65 55218.05 88888.00 2009-06-29 01:25:46.500 180 12816.35 62.62 55218.05 88888.00 2009-06-29 01:25:46.625 180 12816.38 62.62 55218.05 88888.00 2009-06-29 01:25:46.750 180 12816.38 62.60 55218.00 88888.00 2009-06-29 01:25:46.875 180 12816.40 62.62 55218.03 88888.00 2009-06-29 01:25:47.000 180 12816.30 62.62 55218.03 88888.00 2009-06-29 01:25:47.125 180 12816.30 62.65 55218.03 88888.00 2009-06-29 01:25:47.250 180 12816.27 62.67 55218.05 88888.00 2009-06-29 01:25:47.375 180 12816.33 62.62 55218.05 88888.00 2009-06-29 01:25:47.500 180 12816.30 62.60 55218.03 88888.00 2009-06-29 01:25:47.625 180 12816.30 62.65 55218.03 88888.00 2009-06-29 01:25:47.750 180 12816.30 62.70 55218.03 88888.00 2009-06-29 01:25:47.875 180 12816.27 62.70 55218.03 88888.00 2009-06-29 01:25:48.000 180 12816.25 62.62 55218.03 88888.00 2009-06-29 01:25:48.125 180 12816.27 62.62 55218.03 88888.00 2009-06-29 01:25:48.250 180 12816.33 62.65 55218.05 88888.00 2009-06-29 01:25:48.375 180 12816.35 62.67 55218.03 88888.00 2009-06-29 01:25:48.500 180 12816.33 62.65 55217.97 88888.00 2009-06-29 01:25:48.625 180 12816.40 62.70 55218.03 88888.00 2009-06-29 01:25:48.750 180 12816.40 62.75 55218.03 88888.00 2009-06-29 01:25:48.875 180 12816.35 62.67 55218.00 88888.00 2009-06-29 01:25:49.000 180 12816.35 62.60 55218.00 88888.00 2009-06-29 01:25:49.125 180 12816.48 62.67 55218.03 88888.00 2009-06-29 01:25:49.250 180 12816.48 62.73 55218.05 88888.00 2009-06-29 01:25:49.375 180 12816.52 62.70 55218.03 88888.00 2009-06-29 01:25:49.500 180 12816.50 62.65 55218.00 88888.00 2009-06-29 01:25:49.625 180 12816.48 62.70 55218.03 88888.00 2009-06-29 01:25:49.750 180 12816.45 62.73 55218.03 88888.00 2009-06-29 01:25:49.875 180 12816.38 62.70 55218.03 88888.00 2009-06-29 01:25:50.000 180 12816.35 62.73 55218.03 88888.00 2009-06-29 01:25:50.125 180 12816.42 62.83 55218.07 88888.00 2009-06-29 01:25:50.250 180 12816.45 62.83 55218.05 88888.00 2009-06-29 01:25:50.375 180 12816.45 62.80 55218.03 88888.00 2009-06-29 01:25:50.500 180 12816.42 62.83 55218.03 88888.00 2009-06-29 01:25:50.625 180 12816.38 62.83 55218.05 88888.00 2009-06-29 01:25:50.750 180 12816.35 62.85 55218.05 88888.00 2009-06-29 01:25:50.875 180 12816.35 62.77 55218.05 88888.00 2009-06-29 01:25:51.000 180 12816.38 62.80 55218.03 88888.00 2009-06-29 01:25:51.125 180 12816.33 62.77 55218.03 88888.00 2009-06-29 01:25:51.250 180 12816.25 62.75 55218.03 88888.00 2009-06-29 01:25:51.375 180 12816.25 62.77 55218.00 88888.00 2009-06-29 01:25:51.500 180 12816.25 62.85 55218.03 88888.00 2009-06-29 01:25:51.625 180 12816.30 62.90 55218.05 88888.00 2009-06-29 01:25:51.750 180 12816.40 62.92 55218.07 88888.00 2009-06-29 01:25:51.875 180 12816.38 62.92 55218.10 88888.00 2009-06-29 01:25:52.000 180 12816.40 62.88 55218.05 88888.00 2009-06-29 01:25:52.125 180 12816.40 62.80 55218.03 88888.00 2009-06-29 01:25:52.250 180 12816.35 62.77 55218.05 88888.00 2009-06-29 01:25:52.375 180 12816.35 62.80 55218.05 88888.00 2009-06-29 01:25:52.500 180 12816.38 62.83 55218.07 88888.00 2009-06-29 01:25:52.625 180 12816.33 62.75 55218.10 88888.00 2009-06-29 01:25:52.750 180 12816.33 62.75 55218.10 88888.00 2009-06-29 01:25:52.875 180 12816.30 62.80 55218.10 88888.00 2009-06-29 01:25:53.000 180 12816.33 62.77 55218.05 88888.00 2009-06-29 01:25:53.125 180 12816.35 62.88 55218.07 88888.00 2009-06-29 01:25:53.250 180 12816.30 62.90 55218.12 88888.00 2009-06-29 01:25:53.375 180 12816.33 62.90 55218.10 88888.00 2009-06-29 01:25:53.500 180 12816.35 62.85 55218.10 88888.00 2009-06-29 01:25:53.625 180 12816.35 62.92 55218.07 88888.00 2009-06-29 01:25:53.750 180 12816.40 62.88 55218.07 88888.00 2009-06-29 01:25:53.875 180 12816.40 62.90 55218.05 88888.00 2009-06-29 01:25:54.000 180 12816.45 62.88 55218.07 88888.00 2009-06-29 01:25:54.125 180 12816.42 62.85 55218.07 88888.00 2009-06-29 01:25:54.250 180 12816.38 62.85 55218.07 88888.00 2009-06-29 01:25:54.375 180 12816.40 62.88 55218.07 88888.00 2009-06-29 01:25:54.500 180 12816.42 62.90 55218.03 88888.00 2009-06-29 01:25:54.625 180 12816.45 62.90 55218.05 88888.00 2009-06-29 01:25:54.750 180 12816.42 62.92 55218.05 88888.00 2009-06-29 01:25:54.875 180 12816.42 62.92 55218.00 88888.00 2009-06-29 01:25:55.000 180 12816.42 62.90 55218.03 88888.00 2009-06-29 01:25:55.125 180 12816.45 62.92 55218.05 88888.00 2009-06-29 01:25:55.250 180 12816.45 62.90 55218.05 88888.00 2009-06-29 01:25:55.375 180 12816.50 62.95 55218.05 88888.00 2009-06-29 01:25:55.500 180 12816.45 62.90 55218.05 88888.00 2009-06-29 01:25:55.625 180 12816.38 62.88 55218.03 88888.00 2009-06-29 01:25:55.750 180 12816.48 62.95 55218.05 88888.00 2009-06-29 01:25:55.875 180 12816.45 62.92 55218.05 88888.00 2009-06-29 01:25:56.000 180 12816.42 62.95 55218.05 88888.00 2009-06-29 01:25:56.125 180 12816.45 63.05 55218.10 88888.00 2009-06-29 01:25:56.250 180 12816.50 63.08 55218.10 88888.00 2009-06-29 01:25:56.375 180 12816.52 63.08 55218.12 88888.00 2009-06-29 01:25:56.500 180 12816.55 63.12 55218.10 88888.00 2009-06-29 01:25:56.625 180 12816.52 63.10 55218.07 88888.00 2009-06-29 01:25:56.750 180 12816.48 63.10 55218.10 88888.00 2009-06-29 01:25:56.875 180 12816.45 63.05 55218.12 88888.00 2009-06-29 01:25:57.000 180 12816.50 63.05 55218.10 88888.00 2009-06-29 01:25:57.125 180 12816.50 63.05 55218.07 88888.00 2009-06-29 01:25:57.250 180 12816.48 63.10 55218.12 88888.00 2009-06-29 01:25:57.375 180 12816.48 63.15 55218.12 88888.00 2009-06-29 01:25:57.500 180 12816.40 63.12 55218.10 88888.00 2009-06-29 01:25:57.625 180 12816.30 63.12 55218.10 88888.00 2009-06-29 01:25:57.750 180 12816.40 63.15 55218.10 88888.00 2009-06-29 01:25:57.875 180 12816.42 63.12 55218.12 88888.00 2009-06-29 01:25:58.000 180 12816.40 63.05 55218.07 88888.00 2009-06-29 01:25:58.125 180 12816.35 63.02 55218.07 88888.00 2009-06-29 01:25:58.250 180 12816.38 63.15 55218.12 88888.00 2009-06-29 01:25:58.375 180 12816.45 63.15 55218.12 88888.00 2009-06-29 01:25:58.500 180 12816.40 63.05 55218.07 88888.00 2009-06-29 01:25:58.625 180 12816.38 63.05 55218.05 88888.00 2009-06-29 01:25:58.750 180 12816.40 63.10 55218.10 88888.00 2009-06-29 01:25:58.875 180 12816.52 63.15 55218.10 88888.00 2009-06-29 01:25:59.000 180 12816.52 63.17 55218.07 88888.00 2009-06-29 01:25:59.125 180 12816.55 63.15 55218.10 88888.00 2009-06-29 01:25:59.250 180 12816.50 63.12 55218.12 88888.00 2009-06-29 01:25:59.375 180 12816.50 63.15 55218.12 88888.00 2009-06-29 01:25:59.500 180 12816.48 63.20 55218.12 88888.00 2009-06-29 01:25:59.625 180 12816.45 63.23 55218.12 88888.00 2009-06-29 01:25:59.750 180 12816.42 63.20 55218.07 88888.00 2009-06-29 01:25:59.875 180 12816.50 63.23 55218.10 88888.00 2009-06-29 01:26:00.000 180 12816.60 63.25 55218.10 88888.00 2009-06-29 01:26:00.125 180 12816.60 63.23 55218.12 88888.00 2009-06-29 01:26:00.250 180 12816.50 63.25 55218.07 88888.00 2009-06-29 01:26:00.375 180 12816.42 63.23 55218.10 88888.00 2009-06-29 01:26:00.500 180 12816.42 63.20 55218.07 88888.00 2009-06-29 01:26:00.625 180 12816.50 63.20 55218.05 88888.00 2009-06-29 01:26:00.750 180 12816.55 63.25 55218.07 88888.00 2009-06-29 01:26:00.875 180 12816.52 63.23 55218.05 88888.00 2009-06-29 01:26:01.000 180 12816.60 63.20 55218.07 88888.00 2009-06-29 01:26:01.125 180 12816.62 63.20 55218.05 88888.00 2009-06-29 01:26:01.250 180 12816.60 63.25 55218.07 88888.00 2009-06-29 01:26:01.375 180 12816.55 63.25 55218.07 88888.00 2009-06-29 01:26:01.500 180 12816.58 63.27 55218.07 88888.00 2009-06-29 01:26:01.625 180 12816.60 63.33 55218.10 88888.00 2009-06-29 01:26:01.750 180 12816.55 63.30 55218.07 88888.00 2009-06-29 01:26:01.875 180 12816.58 63.30 55218.10 88888.00 2009-06-29 01:26:02.000 180 12816.58 63.33 55218.10 88888.00 2009-06-29 01:26:02.125 180 12816.55 63.30 55218.07 88888.00 2009-06-29 01:26:02.250 180 12816.60 63.40 55218.10 88888.00 2009-06-29 01:26:02.375 180 12816.60 63.38 55218.07 88888.00 2009-06-29 01:26:02.500 180 12816.62 63.35 55218.05 88888.00 2009-06-29 01:26:02.625 180 12816.67 63.40 55218.12 88888.00 2009-06-29 01:26:02.750 180 12816.60 63.38 55218.10 88888.00 2009-06-29 01:26:02.875 180 12816.52 63.30 55218.05 88888.00 2009-06-29 01:26:03.000 180 12816.58 63.33 55218.07 88888.00 2009-06-29 01:26:03.125 180 12816.67 63.38 55218.07 88888.00 2009-06-29 01:26:03.250 180 12816.60 63.40 55218.10 88888.00 2009-06-29 01:26:03.375 180 12816.60 63.35 55218.07 88888.00 2009-06-29 01:26:03.500 180 12816.62 63.35 55218.07 88888.00 2009-06-29 01:26:03.625 180 12816.62 63.33 55218.05 88888.00 2009-06-29 01:26:03.750 180 12816.65 63.27 55218.05 88888.00 2009-06-29 01:26:03.875 180 12816.62 63.33 55218.07 88888.00 2009-06-29 01:26:04.000 180 12816.60 63.38 55218.07 88888.00 2009-06-29 01:26:04.125 180 12816.62 63.42 55218.12 88888.00 2009-06-29 01:26:04.250 180 12816.58 63.40 55218.12 88888.00 2009-06-29 01:26:04.375 180 12816.67 63.40 55218.12 88888.00 2009-06-29 01:26:04.500 180 12816.70 63.45 55218.12 88888.00 2009-06-29 01:26:04.625 180 12816.67 63.40 55218.15 88888.00 2009-06-29 01:26:04.750 180 12816.65 63.38 55218.15 88888.00 2009-06-29 01:26:04.875 180 12816.52 63.40 55218.12 88888.00 2009-06-29 01:26:05.000 180 12816.45 63.33 55218.10 88888.00 2009-06-29 01:26:05.125 180 12816.45 63.30 55218.10 88888.00 2009-06-29 01:26:05.250 180 12816.48 63.35 55218.10 88888.00 2009-06-29 01:26:05.375 180 12816.48 63.35 55218.12 88888.00 2009-06-29 01:26:05.500 180 12816.52 63.40 55218.10 88888.00 2009-06-29 01:26:05.625 180 12816.52 63.35 55218.07 88888.00 2009-06-29 01:26:05.750 180 12816.58 63.38 55218.10 88888.00 2009-06-29 01:26:05.875 180 12816.52 63.40 55218.07 88888.00 2009-06-29 01:26:06.000 180 12816.48 63.38 55218.10 88888.00 2009-06-29 01:26:06.125 180 12816.50 63.38 55218.10 88888.00 2009-06-29 01:26:06.250 180 12816.52 63.33 55218.10 88888.00 2009-06-29 01:26:06.375 180 12816.58 63.40 55218.10 88888.00 2009-06-29 01:26:06.500 180 12816.62 63.45 55218.07 88888.00 2009-06-29 01:26:06.625 180 12816.58 63.35 55218.05 88888.00 2009-06-29 01:26:06.750 180 12816.58 63.40 55218.10 88888.00 2009-06-29 01:26:06.875 180 12816.60 63.45 55218.10 88888.00 2009-06-29 01:26:07.000 180 12816.62 63.42 55218.12 88888.00 2009-06-29 01:26:07.125 180 12816.65 63.42 55218.12 88888.00 2009-06-29 01:26:07.250 180 12816.62 63.42 55218.12 88888.00 2009-06-29 01:26:07.375 180 12816.70 63.45 55218.12 88888.00 2009-06-29 01:26:07.500 180 12816.73 63.42 55218.12 88888.00 2009-06-29 01:26:07.625 180 12816.67 63.38 55218.07 88888.00 2009-06-29 01:26:07.750 180 12816.70 63.40 55218.10 88888.00 2009-06-29 01:26:07.875 180 12816.70 63.50 55218.12 88888.00 2009-06-29 01:26:08.000 180 12816.73 63.55 55218.15 88888.00 2009-06-29 01:26:08.125 180 12816.75 63.50 55218.10 88888.00 2009-06-29 01:26:08.250 180 12816.73 63.42 55218.10 88888.00 2009-06-29 01:26:08.375 180 12816.70 63.42 55218.07 88888.00 2009-06-29 01:26:08.500 180 12816.65 63.50 55218.10 88888.00 2009-06-29 01:26:08.625 180 12816.67 63.58 55218.12 88888.00 2009-06-29 01:26:08.750 180 12816.75 63.58 55218.15 88888.00 2009-06-29 01:26:08.875 180 12816.75 63.58 55218.12 88888.00 2009-06-29 01:26:09.000 180 12816.75 63.55 55218.10 88888.00 2009-06-29 01:26:09.125 180 12816.77 63.60 55218.12 88888.00 2009-06-29 01:26:09.250 180 12816.70 63.58 55218.10 88888.00 2009-06-29 01:26:09.375 180 12816.73 63.60 55218.10 88888.00 2009-06-29 01:26:09.500 180 12816.77 63.58 55218.12 88888.00 2009-06-29 01:26:09.625 180 12816.77 63.52 55218.10 88888.00 2009-06-29 01:26:09.750 180 12816.73 63.52 55218.07 88888.00 2009-06-29 01:26:09.875 180 12816.75 63.62 55218.12 88888.00 2009-06-29 01:26:10.000 180 12816.77 63.58 55218.10 88888.00 2009-06-29 01:26:10.125 180 12816.75 63.58 55218.10 88888.00 2009-06-29 01:26:10.250 180 12816.70 63.58 55218.07 88888.00 2009-06-29 01:26:10.375 180 12816.75 63.58 55218.10 88888.00 2009-06-29 01:26:10.500 180 12816.75 63.55 55218.07 88888.00 2009-06-29 01:26:10.625 180 12816.73 63.58 55218.10 88888.00 2009-06-29 01:26:10.750 180 12816.67 63.58 55218.10 88888.00 2009-06-29 01:26:10.875 180 12816.67 63.60 55218.12 88888.00 2009-06-29 01:26:11.000 180 12816.75 63.62 55218.10 88888.00 2009-06-29 01:26:11.125 180 12816.77 63.60 55218.10 88888.00 2009-06-29 01:26:11.250 180 12816.80 63.65 55218.12 88888.00 2009-06-29 01:26:11.375 180 12816.83 63.67 55218.15 88888.00 2009-06-29 01:26:11.500 180 12816.80 63.70 55218.15 88888.00 2009-06-29 01:26:11.625 180 12816.73 63.65 55218.12 88888.00 2009-06-29 01:26:11.750 180 12816.70 63.60 55218.12 88888.00 2009-06-29 01:26:11.875 180 12816.80 63.65 55218.10 88888.00 2009-06-29 01:26:12.000 180 12816.77 63.65 55218.10 88888.00 2009-06-29 01:26:12.125 180 12816.77 63.67 55218.15 88888.00 2009-06-29 01:26:12.250 180 12816.73 63.75 55218.10 88888.00 2009-06-29 01:26:12.375 180 12816.70 63.75 55218.10 88888.00 2009-06-29 01:26:12.500 180 12816.75 63.77 55218.12 88888.00 2009-06-29 01:26:12.625 180 12816.83 63.80 55218.12 88888.00 2009-06-29 01:26:12.750 180 12816.80 63.75 55218.10 88888.00 2009-06-29 01:26:12.875 180 12816.83 63.80 55218.12 88888.00 2009-06-29 01:26:13.000 180 12816.90 63.85 55218.12 88888.00 2009-06-29 01:26:13.125 180 12817.00 63.80 55218.10 88888.00 2009-06-29 01:26:13.250 180 12816.95 63.75 55218.07 88888.00 2009-06-29 01:26:13.375 180 12816.92 63.77 55218.12 88888.00 2009-06-29 01:26:13.500 180 12816.88 63.80 55218.10 88888.00 2009-06-29 01:26:13.625 180 12816.90 63.80 55218.12 88888.00 2009-06-29 01:26:13.750 180 12816.92 63.88 55218.15 88888.00 2009-06-29 01:26:13.875 180 12816.90 63.90 55218.10 88888.00 2009-06-29 01:26:14.000 180 12816.85 63.83 55218.10 88888.00 2009-06-29 01:26:14.125 180 12816.85 63.83 55218.07 88888.00 2009-06-29 01:26:14.250 180 12816.92 63.85 55218.10 88888.00 2009-06-29 01:26:14.375 180 12817.05 63.92 55218.12 88888.00 2009-06-29 01:26:14.500 180 12817.00 63.85 55218.10 88888.00 2009-06-29 01:26:14.625 180 12816.98 63.85 55218.10 88888.00 2009-06-29 01:26:14.750 180 12817.00 63.90 55218.12 88888.00 2009-06-29 01:26:14.875 180 12817.02 63.92 55218.15 88888.00 2009-06-29 01:26:15.000 180 12817.00 63.92 55218.12 88888.00 2009-06-29 01:26:15.125 180 12817.00 63.90 55218.10 88888.00 2009-06-29 01:26:15.250 180 12816.92 63.85 55218.07 88888.00 2009-06-29 01:26:15.375 180 12816.98 63.88 55218.07 88888.00 2009-06-29 01:26:15.500 180 12817.00 63.92 55218.10 88888.00 2009-06-29 01:26:15.625 180 12816.95 63.92 55218.07 88888.00 2009-06-29 01:26:15.750 180 12816.95 63.88 55218.07 88888.00 2009-06-29 01:26:15.875 180 12817.05 63.92 55218.10 88888.00 2009-06-29 01:26:16.000 180 12817.08 63.92 55218.10 88888.00 2009-06-29 01:26:16.125 180 12817.02 63.95 55218.12 88888.00 2009-06-29 01:26:16.250 180 12817.00 63.88 55218.07 88888.00 2009-06-29 01:26:16.375 180 12816.95 63.85 55218.07 88888.00 2009-06-29 01:26:16.500 180 12817.00 63.88 55218.05 88888.00 2009-06-29 01:26:16.625 180 12817.05 63.92 55218.07 88888.00 2009-06-29 01:26:16.750 180 12817.05 63.95 55218.07 88888.00 2009-06-29 01:26:16.875 180 12817.12 63.98 55218.10 88888.00 2009-06-29 01:26:17.000 180 12817.17 63.95 55218.07 88888.00 2009-06-29 01:26:17.125 180 12817.17 63.92 55218.05 88888.00 2009-06-29 01:26:17.250 180 12817.15 64.00 55218.10 88888.00 2009-06-29 01:26:17.375 180 12817.17 64.08 55218.12 88888.00 2009-06-29 01:26:17.500 180 12817.12 64.03 55218.12 88888.00 2009-06-29 01:26:17.625 180 12817.08 63.98 55218.07 88888.00 2009-06-29 01:26:17.750 180 12817.12 64.05 55218.10 88888.00 2009-06-29 01:26:17.875 180 12817.25 64.05 55218.12 88888.00 2009-06-29 01:26:18.000 180 12817.25 64.05 55218.12 88888.00 2009-06-29 01:26:18.125 180 12817.25 64.08 55218.10 88888.00 2009-06-29 01:26:18.250 180 12817.17 64.00 55218.07 88888.00 2009-06-29 01:26:18.375 180 12817.17 64.03 55218.10 88888.00 2009-06-29 01:26:18.500 180 12817.25 64.10 55218.12 88888.00 2009-06-29 01:26:18.625 180 12817.33 64.12 55218.10 88888.00 2009-06-29 01:26:18.750 180 12817.30 64.08 55218.07 88888.00 2009-06-29 01:26:18.875 180 12817.25 64.08 55218.07 88888.00 2009-06-29 01:26:19.000 180 12817.30 64.10 55218.10 88888.00 2009-06-29 01:26:19.125 180 12817.33 64.12 55218.10 88888.00 2009-06-29 01:26:19.250 180 12817.30 64.12 55218.07 88888.00 2009-06-29 01:26:19.375 180 12817.25 64.17 55218.07 88888.00 2009-06-29 01:26:19.500 180 12817.30 64.25 55218.12 88888.00 2009-06-29 01:26:19.625 180 12817.35 64.25 55218.12 88888.00 2009-06-29 01:26:19.750 180 12817.30 64.15 55218.10 88888.00 2009-06-29 01:26:19.875 180 12817.25 64.12 55218.10 88888.00 2009-06-29 01:26:20.000 180 12817.15 64.12 55218.10 88888.00 2009-06-29 01:26:20.125 180 12817.20 64.15 55218.10 88888.00 2009-06-29 01:26:20.250 180 12817.25 64.22 55218.10 88888.00 2009-06-29 01:26:20.375 180 12817.30 64.25 55218.12 88888.00 2009-06-29 01:26:20.500 180 12817.33 64.25 55218.12 88888.00 2009-06-29 01:26:20.625 180 12817.30 64.15 55218.12 88888.00 2009-06-29 01:26:20.750 180 12817.33 64.12 55218.10 88888.00 2009-06-29 01:26:20.875 180 12817.30 64.10 55218.12 88888.00 2009-06-29 01:26:21.000 180 12817.33 64.12 55218.12 88888.00 2009-06-29 01:26:21.125 180 12817.35 64.17 55218.10 88888.00 2009-06-29 01:26:21.250 180 12817.30 64.15 55218.10 88888.00 2009-06-29 01:26:21.375 180 12817.35 64.15 55218.07 88888.00 2009-06-29 01:26:21.500 180 12817.40 64.20 55218.10 88888.00 2009-06-29 01:26:21.625 180 12817.42 64.15 55218.12 88888.00 2009-06-29 01:26:21.750 180 12817.38 64.17 55218.12 88888.00 2009-06-29 01:26:21.875 180 12817.38 64.20 55218.12 88888.00 2009-06-29 01:26:22.000 180 12817.38 64.20 55218.12 88888.00 2009-06-29 01:26:22.125 180 12817.42 64.22 55218.12 88888.00 2009-06-29 01:26:22.250 180 12817.40 64.17 55218.10 88888.00 2009-06-29 01:26:22.375 180 12817.48 64.15 55218.07 88888.00 2009-06-29 01:26:22.500 180 12817.45 64.22 55218.10 88888.00 2009-06-29 01:26:22.625 180 12817.40 64.20 55218.10 88888.00 2009-06-29 01:26:22.750 180 12817.38 64.17 55218.07 88888.00 2009-06-29 01:26:22.875 180 12817.40 64.15 55218.05 88888.00 2009-06-29 01:26:23.000 180 12817.50 64.20 55218.07 88888.00 2009-06-29 01:26:23.125 180 12817.58 64.22 55218.07 88888.00 2009-06-29 01:26:23.250 180 12817.42 64.15 55218.05 88888.00 2009-06-29 01:26:23.375 180 12817.42 64.22 55218.07 88888.00 2009-06-29 01:26:23.500 180 12817.45 64.25 55218.07 88888.00 2009-06-29 01:26:23.625 180 12817.42 64.28 55218.05 88888.00 2009-06-29 01:26:23.750 180 12817.40 64.30 55218.07 88888.00 2009-06-29 01:26:23.875 180 12817.42 64.35 55218.07 88888.00 2009-06-29 01:26:24.000 180 12817.50 64.28 55218.05 88888.00 2009-06-29 01:26:24.125 180 12817.52 64.30 55218.05 88888.00 2009-06-29 01:26:24.250 180 12817.55 64.28 55218.05 88888.00 2009-06-29 01:26:24.375 180 12817.58 64.25 55218.05 88888.00 2009-06-29 01:26:24.500 180 12817.58 64.30 55218.05 88888.00 2009-06-29 01:26:24.625 180 12817.60 64.35 55218.07 88888.00 2009-06-29 01:26:24.750 180 12817.60 64.35 55218.10 88888.00 2009-06-29 01:26:24.875 180 12817.62 64.38 55218.12 88888.00 2009-06-29 01:26:25.000 180 12817.65 64.40 55218.07 88888.00 2009-06-29 01:26:25.125 180 12817.58 64.38 55218.10 88888.00 2009-06-29 01:26:25.250 180 12817.55 64.38 55218.10 88888.00 2009-06-29 01:26:25.375 180 12817.58 64.42 55218.12 88888.00 2009-06-29 01:26:25.500 180 12817.52 64.35 55218.10 88888.00 2009-06-29 01:26:25.625 180 12817.50 64.30 55218.10 88888.00 2009-06-29 01:26:25.750 180 12817.50 64.35 55218.07 88888.00 2009-06-29 01:26:25.875 180 12817.52 64.35 55218.07 88888.00 2009-06-29 01:26:26.000 180 12817.48 64.33 55218.05 88888.00 2009-06-29 01:26:26.125 180 12817.48 64.38 55218.12 88888.00 2009-06-29 01:26:26.250 180 12817.50 64.42 55218.12 88888.00 2009-06-29 01:26:26.375 180 12817.58 64.42 55218.12 88888.00 2009-06-29 01:26:26.500 180 12817.55 64.42 55218.12 88888.00 2009-06-29 01:26:26.625 180 12817.52 64.40 55218.12 88888.00 2009-06-29 01:26:26.750 180 12817.55 64.38 55218.12 88888.00 2009-06-29 01:26:26.875 180 12817.52 64.42 55218.12 88888.00 2009-06-29 01:26:27.000 180 12817.55 64.42 55218.15 88888.00 2009-06-29 01:26:27.125 180 12817.55 64.47 55218.15 88888.00 2009-06-29 01:26:27.250 180 12817.62 64.50 55218.18 88888.00 2009-06-29 01:26:27.375 180 12817.58 64.45 55218.18 88888.00 2009-06-29 01:26:27.500 180 12817.52 64.42 55218.15 88888.00 2009-06-29 01:26:27.625 180 12817.52 64.40 55218.10 88888.00 2009-06-29 01:26:27.750 180 12817.58 64.40 55218.07 88888.00 2009-06-29 01:26:27.875 180 12817.60 64.40 55218.12 88888.00 2009-06-29 01:26:28.000 180 12817.65 64.45 55218.15 88888.00 2009-06-29 01:26:28.125 180 12817.67 64.55 55218.18 88888.00 2009-06-29 01:26:28.250 180 12817.65 64.55 55218.18 88888.00 2009-06-29 01:26:28.375 180 12817.60 64.47 55218.15 88888.00 2009-06-29 01:26:28.500 180 12817.55 64.40 55218.15 88888.00 2009-06-29 01:26:28.625 180 12817.60 64.47 55218.15 88888.00 2009-06-29 01:26:28.750 180 12817.65 64.45 55218.15 88888.00 2009-06-29 01:26:28.875 180 12817.62 64.42 55218.15 88888.00 2009-06-29 01:26:29.000 180 12817.62 64.47 55218.15 88888.00 2009-06-29 01:26:29.125 180 12817.62 64.50 55218.18 88888.00 2009-06-29 01:26:29.250 180 12817.58 64.42 55218.20 88888.00 2009-06-29 01:26:29.375 180 12817.62 64.45 55218.20 88888.00 2009-06-29 01:26:29.500 180 12817.67 64.47 55218.20 88888.00 2009-06-29 01:26:29.625 180 12817.62 64.40 55218.15 88888.00 2009-06-29 01:26:29.750 180 12817.67 64.45 55218.18 88888.00 2009-06-29 01:26:29.875 180 12817.75 64.55 55218.20 88888.00 2009-06-29 01:26:30.000 180 12817.73 64.50 55218.18 88888.00 2009-06-29 01:26:30.125 180 12817.73 64.45 55218.15 88888.00 2009-06-29 01:26:30.250 180 12817.70 64.50 55218.18 88888.00 2009-06-29 01:26:30.375 180 12817.77 64.53 55218.18 88888.00 2009-06-29 01:26:30.500 180 12817.70 64.45 55218.12 88888.00 2009-06-29 01:26:30.625 180 12817.77 64.45 55218.18 88888.00 2009-06-29 01:26:30.750 180 12817.90 64.55 55218.20 88888.00 2009-06-29 01:26:30.875 180 12817.92 64.58 55218.20 88888.00 2009-06-29 01:26:31.000 180 12817.88 64.55 55218.18 88888.00 2009-06-29 01:26:31.125 180 12817.77 64.55 55218.20 88888.00 2009-06-29 01:26:31.250 180 12817.83 64.60 55218.20 88888.00 2009-06-29 01:26:31.375 180 12817.83 64.60 55218.15 88888.00 2009-06-29 01:26:31.500 180 12817.80 64.55 55218.15 88888.00 2009-06-29 01:26:31.625 180 12817.80 64.58 55218.20 88888.00 2009-06-29 01:26:31.750 180 12817.80 64.62 55218.18 88888.00 2009-06-29 01:26:31.875 180 12817.80 64.65 55218.20 88888.00 2009-06-29 01:26:32.000 180 12817.80 64.58 55218.15 88888.00 2009-06-29 01:26:32.125 180 12817.85 64.62 55218.18 88888.00 2009-06-29 01:26:32.250 180 12817.85 64.62 55218.20 88888.00 2009-06-29 01:26:32.375 180 12817.88 64.60 55218.15 88888.00 2009-06-29 01:26:32.500 180 12817.88 64.55 55218.15 88888.00 2009-06-29 01:26:32.625 180 12817.90 64.58 55218.20 88888.00 2009-06-29 01:26:32.750 180 12817.90 64.60 55218.20 88888.00 2009-06-29 01:26:32.875 180 12817.80 64.58 55218.18 88888.00 2009-06-29 01:26:33.000 180 12817.80 64.60 55218.15 88888.00 2009-06-29 01:26:33.125 180 12817.83 64.65 55218.18 88888.00 2009-06-29 01:26:33.250 180 12817.92 64.67 55218.18 88888.00 2009-06-29 01:26:33.375 180 12817.95 64.65 55218.18 88888.00 2009-06-29 01:26:33.500 180 12817.88 64.60 55218.18 88888.00 2009-06-29 01:26:33.625 180 12817.85 64.62 55218.18 88888.00 2009-06-29 01:26:33.750 180 12817.90 64.67 55218.18 88888.00 2009-06-29 01:26:33.875 180 12817.95 64.70 55218.20 88888.00 2009-06-29 01:26:34.000 180 12817.92 64.62 55218.20 88888.00 2009-06-29 01:26:34.125 180 12817.98 64.62 55218.18 88888.00 2009-06-29 01:26:34.250 180 12817.98 64.62 55218.12 88888.00 2009-06-29 01:26:34.375 180 12818.00 64.62 55218.12 88888.00 2009-06-29 01:26:34.500 180 12818.02 64.72 55218.18 88888.00 2009-06-29 01:26:34.625 180 12818.02 64.75 55218.22 88888.00 2009-06-29 01:26:34.750 180 12817.95 64.70 55218.18 88888.00 2009-06-29 01:26:34.875 180 12817.90 64.70 55218.15 88888.00 2009-06-29 01:26:35.000 180 12817.90 64.72 55218.18 88888.00 2009-06-29 01:26:35.125 180 12817.95 64.78 55218.18 88888.00 2009-06-29 01:26:35.250 180 12817.95 64.75 55218.18 88888.00 2009-06-29 01:26:35.375 180 12818.00 64.80 55218.22 88888.00 2009-06-29 01:26:35.500 180 12818.05 64.83 55218.20 88888.00 2009-06-29 01:26:35.625 180 12818.00 64.80 55218.18 88888.00 2009-06-29 01:26:35.750 180 12817.98 64.78 55218.18 88888.00 2009-06-29 01:26:35.875 180 12817.95 64.67 55218.18 88888.00 2009-06-29 01:26:36.000 180 12817.98 64.67 55218.18 88888.00 2009-06-29 01:26:36.125 180 12818.00 64.72 55218.18 88888.00 2009-06-29 01:26:36.250 180 12817.95 64.70 55218.20 88888.00 2009-06-29 01:26:36.375 180 12818.05 64.78 55218.20 88888.00 2009-06-29 01:26:36.500 180 12818.12 64.83 55218.22 88888.00 2009-06-29 01:26:36.625 180 12818.12 64.75 55218.20 88888.00 2009-06-29 01:26:36.750 180 12818.08 64.72 55218.22 88888.00 2009-06-29 01:26:36.875 180 12818.10 64.70 55218.22 88888.00 2009-06-29 01:26:37.000 180 12818.10 64.67 55218.18 88888.00 2009-06-29 01:26:37.125 180 12818.02 64.67 55218.18 88888.00 2009-06-29 01:26:37.250 180 12817.98 64.70 55218.18 88888.00 2009-06-29 01:26:37.375 180 12817.95 64.72 55218.20 88888.00 2009-06-29 01:26:37.500 180 12818.02 64.72 55218.20 88888.00 2009-06-29 01:26:37.625 180 12818.02 64.70 55218.20 88888.00 2009-06-29 01:26:37.750 180 12817.98 64.70 55218.18 88888.00 2009-06-29 01:26:37.875 180 12817.95 64.67 55218.20 88888.00 2009-06-29 01:26:38.000 180 12818.00 64.67 55218.20 88888.00 2009-06-29 01:26:38.125 180 12818.02 64.75 55218.20 88888.00 2009-06-29 01:26:38.250 180 12818.05 64.72 55218.22 88888.00 2009-06-29 01:26:38.375 180 12818.17 64.78 55218.22 88888.00 2009-06-29 01:26:38.500 180 12818.20 64.80 55218.22 88888.00 2009-06-29 01:26:38.625 180 12818.10 64.78 55218.20 88888.00 2009-06-29 01:26:38.750 180 12818.10 64.70 55218.20 88888.00 2009-06-29 01:26:38.875 180 12818.12 64.70 55218.20 88888.00 2009-06-29 01:26:39.000 180 12818.12 64.72 55218.20 88888.00 2009-06-29 01:26:39.125 180 12818.25 64.75 55218.25 88888.00 2009-06-29 01:26:39.250 180 12818.25 64.70 55218.25 88888.00 2009-06-29 01:26:39.375 180 12818.17 64.72 55218.22 88888.00 2009-06-29 01:26:39.500 180 12818.15 64.72 55218.22 88888.00 2009-06-29 01:26:39.625 180 12818.15 64.70 55218.22 88888.00 2009-06-29 01:26:39.750 180 12818.15 64.78 55218.25 88888.00 2009-06-29 01:26:39.875 180 12818.12 64.72 55218.25 88888.00 2009-06-29 01:26:40.000 180 12818.12 64.72 55218.22 88888.00 2009-06-29 01:26:40.125 180 12818.10 64.78 55218.25 88888.00 2009-06-29 01:26:40.250 180 12818.12 64.75 55218.25 88888.00 2009-06-29 01:26:40.375 180 12818.17 64.75 55218.25 88888.00 2009-06-29 01:26:40.500 180 12818.30 64.85 55218.28 88888.00 2009-06-29 01:26:40.625 180 12818.30 64.80 55218.25 88888.00 2009-06-29 01:26:40.750 180 12818.27 64.75 55218.25 88888.00 2009-06-29 01:26:40.875 180 12818.23 64.70 55218.22 88888.00 2009-06-29 01:26:41.000 180 12818.12 64.67 55218.20 88888.00 2009-06-29 01:26:41.125 180 12818.20 64.75 55218.28 88888.00 2009-06-29 01:26:41.250 180 12818.15 64.72 55218.28 88888.00 2009-06-29 01:26:41.375 180 12818.10 64.70 55218.20 88888.00 2009-06-29 01:26:41.500 180 12818.10 64.72 55218.25 88888.00 2009-06-29 01:26:41.625 180 12818.20 64.75 55218.25 88888.00 2009-06-29 01:26:41.750 180 12818.20 64.72 55218.25 88888.00 2009-06-29 01:26:41.875 180 12818.17 64.80 55218.30 88888.00 2009-06-29 01:26:42.000 180 12818.17 64.80 55218.30 88888.00 2009-06-29 01:26:42.125 180 12818.23 64.75 55218.28 88888.00 2009-06-29 01:26:42.250 180 12818.15 64.70 55218.25 88888.00 2009-06-29 01:26:42.375 180 12818.10 64.70 55218.22 88888.00 2009-06-29 01:26:42.500 180 12818.17 64.75 55218.28 88888.00 2009-06-29 01:26:42.625 180 12818.15 64.72 55218.25 88888.00 2009-06-29 01:26:42.750 180 12818.10 64.75 55218.28 88888.00 2009-06-29 01:26:42.875 180 12818.05 64.67 55218.25 88888.00 2009-06-29 01:26:43.000 180 12818.02 64.65 55218.25 88888.00 2009-06-29 01:26:43.125 180 12818.10 64.72 55218.25 88888.00 2009-06-29 01:26:43.250 180 12818.20 64.78 55218.28 88888.00 2009-06-29 01:26:43.375 180 12818.23 64.75 55218.28 88888.00 2009-06-29 01:26:43.500 180 12818.23 64.75 55218.30 88888.00 2009-06-29 01:26:43.625 180 12818.17 64.72 55218.28 88888.00 2009-06-29 01:26:43.750 180 12818.15 64.72 55218.28 88888.00 2009-06-29 01:26:43.875 180 12818.15 64.75 55218.30 88888.00 2009-06-29 01:26:44.000 180 12818.15 64.80 55218.30 88888.00 2009-06-29 01:26:44.125 180 12818.20 64.80 55218.30 88888.00 2009-06-29 01:26:44.250 180 12818.25 64.78 55218.32 88888.00 2009-06-29 01:26:44.375 180 12818.35 64.75 55218.30 88888.00 2009-06-29 01:26:44.500 180 12818.27 64.72 55218.30 88888.00 2009-06-29 01:26:44.625 180 12818.17 64.75 55218.30 88888.00 2009-06-29 01:26:44.750 180 12818.17 64.67 55218.32 88888.00 2009-06-29 01:26:44.875 180 12818.20 64.75 55218.32 88888.00 2009-06-29 01:26:45.000 180 12818.15 64.70 55218.30 88888.00 2009-06-29 01:26:45.125 180 12818.15 64.65 55218.28 88888.00 2009-06-29 01:26:45.250 180 12818.12 64.62 55218.30 88888.00 2009-06-29 01:26:45.375 180 12818.15 64.67 55218.28 88888.00 2009-06-29 01:26:45.500 180 12818.15 64.72 55218.30 88888.00 2009-06-29 01:26:45.625 180 12818.15 64.67 55218.32 88888.00 2009-06-29 01:26:45.750 180 12818.25 64.70 55218.32 88888.00 2009-06-29 01:26:45.875 180 12818.25 64.70 55218.32 88888.00 2009-06-29 01:26:46.000 180 12818.23 64.65 55218.30 88888.00 2009-06-29 01:26:46.125 180 12818.17 64.62 55218.30 88888.00 2009-06-29 01:26:46.250 180 12818.20 64.67 55218.35 88888.00 2009-06-29 01:26:46.375 180 12818.25 64.65 55218.32 88888.00 2009-06-29 01:26:46.500 180 12818.20 64.60 55218.32 88888.00 2009-06-29 01:26:46.625 180 12818.20 64.58 55218.35 88888.00 2009-06-29 01:26:46.750 180 12818.25 64.62 55218.32 88888.00 2009-06-29 01:26:46.875 180 12818.20 64.60 55218.30 88888.00 2009-06-29 01:26:47.000 180 12818.23 64.65 55218.32 88888.00 2009-06-29 01:26:47.125 180 12818.20 64.62 55218.32 88888.00 2009-06-29 01:26:47.250 180 12818.15 64.65 55218.35 88888.00 2009-06-29 01:26:47.375 180 12818.23 64.62 55218.38 88888.00 2009-06-29 01:26:47.500 180 12818.23 64.62 55218.38 88888.00 2009-06-29 01:26:47.625 180 12818.25 64.65 55218.40 88888.00 2009-06-29 01:26:47.750 180 12818.23 64.60 55218.38 88888.00 2009-06-29 01:26:47.875 180 12818.23 64.53 55218.38 88888.00 2009-06-29 01:26:48.000 180 12818.30 64.55 55218.35 88888.00 2009-06-29 01:26:48.125 180 12818.33 64.55 55218.35 88888.00 2009-06-29 01:26:48.250 180 12818.30 64.55 55218.38 88888.00 2009-06-29 01:26:48.375 180 12818.33 64.60 55218.38 88888.00 2009-06-29 01:26:48.500 180 12818.33 64.58 55218.38 88888.00 2009-06-29 01:26:48.625 180 12818.30 64.50 55218.32 88888.00 2009-06-29 01:26:48.750 180 12818.20 64.45 55218.32 88888.00 2009-06-29 01:26:48.875 180 12818.20 64.45 55218.38 88888.00 2009-06-29 01:26:49.000 180 12818.23 64.47 55218.38 88888.00 2009-06-29 01:26:49.125 180 12818.25 64.55 55218.40 88888.00 2009-06-29 01:26:49.250 180 12818.20 64.53 55218.38 88888.00 2009-06-29 01:26:49.375 180 12818.17 64.50 55218.40 88888.00 2009-06-29 01:26:49.500 180 12818.20 64.55 55218.40 88888.00 2009-06-29 01:26:49.625 180 12818.17 64.55 55218.40 88888.00 2009-06-29 01:26:49.750 180 12818.12 64.53 55218.40 88888.00 2009-06-29 01:26:49.875 180 12818.12 64.45 55218.43 88888.00 2009-06-29 01:26:50.000 180 12818.20 64.50 55218.40 88888.00 2009-06-29 01:26:50.125 180 12818.23 64.53 55218.45 88888.00 2009-06-29 01:26:50.250 180 12818.20 64.50 55218.45 88888.00 2009-06-29 01:26:50.375 180 12818.25 64.55 55218.43 88888.00 2009-06-29 01:26:50.500 180 12818.20 64.47 55218.43 88888.00 2009-06-29 01:26:50.625 180 12818.15 64.45 55218.45 88888.00 2009-06-29 01:26:50.750 180 12818.15 64.42 55218.45 88888.00 2009-06-29 01:26:50.875 180 12818.17 64.40 55218.43 88888.00 2009-06-29 01:26:51.000 180 12818.17 64.42 55218.47 88888.00 2009-06-29 01:26:51.125 180 12818.12 64.40 55218.47 88888.00 2009-06-29 01:26:51.250 180 12818.10 64.42 55218.50 88888.00 2009-06-29 01:26:51.375 180 12818.23 64.50 55218.50 88888.00 2009-06-29 01:26:51.500 180 12818.23 64.45 55218.47 88888.00 2009-06-29 01:26:51.625 180 12818.23 64.40 55218.47 88888.00 2009-06-29 01:26:51.750 180 12818.20 64.40 55218.50 88888.00 2009-06-29 01:26:51.875 180 12818.17 64.35 55218.45 88888.00 2009-06-29 01:26:52.000 180 12818.10 64.30 55218.45 88888.00 2009-06-29 01:26:52.125 180 12818.08 64.28 55218.45 88888.00 2009-06-29 01:26:52.250 180 12818.02 64.30 55218.47 88888.00 2009-06-29 01:26:52.375 180 12818.10 64.30 55218.45 88888.00 2009-06-29 01:26:52.500 180 12818.10 64.28 55218.47 88888.00 2009-06-29 01:26:52.625 180 12818.08 64.28 55218.50 88888.00 2009-06-29 01:26:52.750 180 12817.95 64.17 55218.47 88888.00 2009-06-29 01:26:52.875 180 12818.00 64.17 55218.47 88888.00 2009-06-29 01:26:53.000 180 12818.08 64.22 55218.47 88888.00 2009-06-29 01:26:53.125 180 12818.08 64.22 55218.53 88888.00 2009-06-29 01:26:53.250 180 12818.05 64.22 55218.55 88888.00 2009-06-29 01:26:53.375 180 12818.00 64.20 55218.53 88888.00 2009-06-29 01:26:53.500 180 12818.00 64.20 55218.55 88888.00 2009-06-29 01:26:53.625 180 12818.05 64.20 55218.57 88888.00 2009-06-29 01:26:53.750 180 12818.10 64.22 55218.57 88888.00 2009-06-29 01:26:53.875 180 12818.08 64.22 55218.57 88888.00 2009-06-29 01:26:54.000 180 12817.98 64.17 55218.55 88888.00 2009-06-29 01:26:54.125 180 12817.98 64.17 55218.55 88888.00 2009-06-29 01:26:54.250 180 12817.98 64.15 55218.55 88888.00 2009-06-29 01:26:54.375 180 12818.08 64.15 55218.55 88888.00 2009-06-29 01:26:54.500 180 12818.12 64.15 55218.57 88888.00 2009-06-29 01:26:54.625 180 12818.08 64.05 55218.55 88888.00 2009-06-29 01:26:54.750 180 12818.00 64.05 55218.57 88888.00 2009-06-29 01:26:54.875 180 12818.02 64.12 55218.60 88888.00 2009-06-29 01:26:55.000 180 12818.08 64.17 55218.60 88888.00 2009-06-29 01:26:55.125 180 12818.08 64.12 55218.60 88888.00 2009-06-29 01:26:55.250 180 12817.95 64.08 55218.57 88888.00 2009-06-29 01:26:55.375 180 12818.02 64.10 55218.62 88888.00 2009-06-29 01:26:55.500 180 12818.10 64.17 55218.65 88888.00 2009-06-29 01:26:55.625 180 12818.10 64.12 55218.65 88888.00 2009-06-29 01:26:55.750 180 12818.12 64.12 55218.60 88888.00 2009-06-29 01:26:55.875 180 12818.10 64.15 55218.60 88888.00 2009-06-29 01:26:56.000 180 12818.12 64.08 55218.60 88888.00 2009-06-29 01:26:56.125 180 12818.10 64.15 55218.65 88888.00 2009-06-29 01:26:56.250 180 12818.08 64.08 55218.60 88888.00 2009-06-29 01:26:56.375 180 12818.08 64.00 55218.60 88888.00 2009-06-29 01:26:56.500 180 12818.12 64.03 55218.60 88888.00 2009-06-29 01:26:56.625 180 12818.12 64.05 55218.60 88888.00 2009-06-29 01:26:56.750 180 12818.08 63.98 55218.60 88888.00 2009-06-29 01:26:56.875 180 12818.02 63.98 55218.62 88888.00 2009-06-29 01:26:57.000 180 12818.00 64.00 55218.62 88888.00 2009-06-29 01:26:57.125 180 12818.05 64.00 55218.68 88888.00 2009-06-29 01:26:57.250 180 12818.12 63.98 55218.70 88888.00 2009-06-29 01:26:57.375 180 12818.10 63.92 55218.65 88888.00 2009-06-29 01:26:57.500 180 12818.00 63.88 55218.62 88888.00 2009-06-29 01:26:57.625 180 12817.95 63.88 55218.65 88888.00 2009-06-29 01:26:57.750 180 12818.02 63.92 55218.68 88888.00 2009-06-29 01:26:57.875 180 12818.05 63.90 55218.68 88888.00 2009-06-29 01:26:58.000 180 12818.08 63.80 55218.68 88888.00 2009-06-29 01:26:58.125 180 12818.02 63.83 55218.70 88888.00 2009-06-29 01:26:58.250 180 12817.98 63.88 55218.72 88888.00 2009-06-29 01:26:58.375 180 12817.95 63.88 55218.72 88888.00 2009-06-29 01:26:58.500 180 12818.02 63.85 55218.72 88888.00 2009-06-29 01:26:58.625 180 12818.02 63.80 55218.70 88888.00 2009-06-29 01:26:58.750 180 12817.95 63.83 55218.70 88888.00 2009-06-29 01:26:58.875 180 12817.90 63.77 55218.70 88888.00 2009-06-29 01:26:59.000 180 12817.95 63.77 55218.72 88888.00 2009-06-29 01:26:59.125 180 12817.95 63.80 55218.75 88888.00 2009-06-29 01:26:59.250 180 12817.95 63.67 55218.68 88888.00 2009-06-29 01:26:59.375 180 12817.95 63.67 55218.68 88888.00 2009-06-29 01:26:59.500 180 12817.98 63.73 55218.70 88888.00 2009-06-29 01:26:59.625 180 12818.00 63.75 55218.75 88888.00 2009-06-29 01:26:59.750 180 12818.02 63.83 55218.78 88888.00 2009-06-29 01:26:59.875 180 12818.05 63.88 55218.75 88888.00 2009-06-29 01:27:00.000 180 12818.05 63.88 55218.75 88888.00 2009-06-29 01:27:00.125 180 12818.00 63.80 55218.75 88888.00 2009-06-29 01:27:00.250 180 12818.00 63.77 55218.78 88888.00 2009-06-29 01:27:00.375 180 12818.02 63.77 55218.78 88888.00 2009-06-29 01:27:00.500 180 12818.05 63.80 55218.75 88888.00 2009-06-29 01:27:00.625 180 12818.08 63.85 55218.80 88888.00 2009-06-29 01:27:00.750 180 12818.05 63.80 55218.80 88888.00 2009-06-29 01:27:00.875 180 12818.02 63.77 55218.78 88888.00 2009-06-29 01:27:01.000 180 12818.02 63.80 55218.78 88888.00 2009-06-29 01:27:01.125 180 12818.05 63.83 55218.80 88888.00 2009-06-29 01:27:01.250 180 12818.05 63.83 55218.82 88888.00 2009-06-29 01:27:01.375 180 12818.08 63.77 55218.80 88888.00 2009-06-29 01:27:01.500 180 12818.02 63.73 55218.78 88888.00 2009-06-29 01:27:01.625 180 12817.95 63.70 55218.78 88888.00 2009-06-29 01:27:01.750 180 12817.98 63.65 55218.80 88888.00 2009-06-29 01:27:01.875 180 12817.98 63.62 55218.80 88888.00 2009-06-29 01:27:02.000 180 12817.95 63.60 55218.82 88888.00 2009-06-29 01:27:02.125 180 12817.98 63.65 55218.85 88888.00 2009-06-29 01:27:02.250 180 12817.88 63.60 55218.82 88888.00 2009-06-29 01:27:02.375 180 12817.83 63.58 55218.88 88888.00 2009-06-29 01:27:02.500 180 12817.85 63.58 55218.88 88888.00 2009-06-29 01:27:02.625 180 12817.85 63.58 55218.88 88888.00 2009-06-29 01:27:02.750 180 12817.83 63.50 55218.85 88888.00 2009-06-29 01:27:02.875 180 12817.92 63.52 55218.88 88888.00 2009-06-29 01:27:03.000 180 12817.98 63.52 55218.85 88888.00 2009-06-29 01:27:03.125 180 12818.05 63.55 55218.85 88888.00 2009-06-29 01:27:03.250 180 12818.08 63.45 55218.85 88888.00 2009-06-29 01:27:03.375 180 12818.08 63.48 55218.85 88888.00 2009-06-29 01:27:03.500 180 12818.08 63.50 55218.90 88888.00 2009-06-29 01:27:03.625 180 12818.12 63.58 55218.90 88888.00 2009-06-29 01:27:03.750 180 12818.15 63.55 55218.88 88888.00 2009-06-29 01:27:03.875 180 12818.08 63.45 55218.88 88888.00 2009-06-29 01:27:04.000 180 12818.05 63.40 55218.85 88888.00 2009-06-29 01:27:04.125 180 12818.10 63.42 55218.88 88888.00 2009-06-29 01:27:04.250 180 12818.10 63.48 55218.90 88888.00 2009-06-29 01:27:04.375 180 12818.12 63.50 55218.90 88888.00 2009-06-29 01:27:04.500 180 12818.10 63.42 55218.88 88888.00 2009-06-29 01:27:04.625 180 12818.08 63.38 55218.88 88888.00 2009-06-29 01:27:04.750 180 12818.08 63.40 55218.88 88888.00 2009-06-29 01:27:04.875 180 12818.12 63.40 55218.93 88888.00 2009-06-29 01:27:05.000 180 12818.08 63.45 55218.93 88888.00 2009-06-29 01:27:05.125 180 12818.15 63.52 55218.93 88888.00 2009-06-29 01:27:05.250 180 12818.15 63.48 55218.88 88888.00 2009-06-29 01:27:05.375 180 12818.17 63.52 55218.93 88888.00 2009-06-29 01:27:05.500 180 12818.17 63.45 55218.90 88888.00 2009-06-29 01:27:05.625 180 12818.17 63.42 55218.93 88888.00 2009-06-29 01:27:05.750 180 12818.17 63.45 55218.93 88888.00 2009-06-29 01:27:05.875 180 12818.20 63.42 55218.93 88888.00 2009-06-29 01:27:06.000 180 12818.23 63.40 55218.93 88888.00 2009-06-29 01:27:06.125 180 12818.25 63.42 55218.95 88888.00 2009-06-29 01:27:06.250 180 12818.10 63.40 55218.93 88888.00 2009-06-29 01:27:06.375 180 12818.10 63.40 55218.93 88888.00 2009-06-29 01:27:06.500 180 12818.10 63.42 55218.95 88888.00 2009-06-29 01:27:06.625 180 12818.02 63.40 55218.97 88888.00 2009-06-29 01:27:06.750 180 12817.98 63.40 55218.95 88888.00 2009-06-29 01:27:06.875 180 12818.10 63.50 55219.00 88888.00 2009-06-29 01:27:07.000 180 12818.15 63.50 55218.97 88888.00 2009-06-29 01:27:07.125 180 12818.05 63.38 55218.95 88888.00 2009-06-29 01:27:07.250 180 12818.02 63.35 55218.97 88888.00 2009-06-29 01:27:07.375 180 12818.05 63.38 55219.00 88888.00 2009-06-29 01:27:07.500 180 12817.98 63.35 55218.97 88888.00 2009-06-29 01:27:07.625 180 12818.00 63.33 55218.97 88888.00 2009-06-29 01:27:07.750 180 12818.08 63.38 55218.97 88888.00 2009-06-29 01:27:07.875 180 12818.05 63.42 55219.00 88888.00 2009-06-29 01:27:08.000 180 12818.08 63.40 55218.97 88888.00 2009-06-29 01:27:08.125 180 12818.10 63.33 55218.97 88888.00 2009-06-29 01:27:08.250 180 12818.00 63.27 55218.97 88888.00 2009-06-29 01:27:08.375 180 12817.98 63.33 55218.97 88888.00 2009-06-29 01:27:08.500 180 12817.98 63.33 55219.00 88888.00 2009-06-29 01:27:08.625 180 12818.02 63.33 55219.03 88888.00 2009-06-29 01:27:08.750 180 12818.05 63.30 55219.05 88888.00 2009-06-29 01:27:08.875 180 12818.05 63.27 55219.03 88888.00 2009-06-29 01:27:09.000 180 12817.98 63.20 55218.97 88888.00 2009-06-29 01:27:09.125 180 12818.05 63.23 55219.00 88888.00 2009-06-29 01:27:09.250 180 12818.10 63.25 55219.07 88888.00 2009-06-29 01:27:09.375 180 12818.08 63.27 55219.10 88888.00 2009-06-29 01:27:09.500 180 12817.98 63.25 55219.07 88888.00 2009-06-29 01:27:09.625 180 12817.98 63.23 55219.10 88888.00 2009-06-29 01:27:09.750 180 12817.98 63.23 55219.10 88888.00 2009-06-29 01:27:09.875 180 12818.00 63.20 55219.10 88888.00 2009-06-29 01:27:10.000 180 12817.98 63.17 55219.05 88888.00 2009-06-29 01:27:10.125 180 12817.88 63.12 55219.05 88888.00 2009-06-29 01:27:10.250 180 12817.90 63.15 55219.12 88888.00 2009-06-29 01:27:10.375 180 12818.02 63.17 55219.12 88888.00 2009-06-29 01:27:10.500 180 12818.02 63.15 55219.10 88888.00 2009-06-29 01:27:10.625 180 12818.02 63.15 55219.12 88888.00 2009-06-29 01:27:10.750 180 12818.05 63.15 55219.12 88888.00 2009-06-29 01:27:10.875 180 12818.02 63.12 55219.10 88888.00 2009-06-29 01:27:11.000 180 12818.05 63.05 55219.05 88888.00 2009-06-29 01:27:11.125 180 12818.08 63.10 55219.07 88888.00 2009-06-29 01:27:11.250 180 12818.08 63.15 55219.10 88888.00 2009-06-29 01:27:11.375 180 12818.00 63.12 55219.10 88888.00 2009-06-29 01:27:11.500 180 12817.88 63.10 55219.10 88888.00 2009-06-29 01:27:11.625 180 12817.92 63.10 55219.10 88888.00 2009-06-29 01:27:11.750 180 12818.00 63.10 55219.12 88888.00 2009-06-29 01:27:11.875 180 12818.10 63.10 55219.12 88888.00 2009-06-29 01:27:12.000 180 12818.17 63.12 55219.15 88888.00 2009-06-29 01:27:12.125 180 12818.10 63.10 55219.12 88888.00 2009-06-29 01:27:12.250 180 12818.08 63.12 55219.12 88888.00 2009-06-29 01:27:12.375 180 12818.10 63.15 55219.12 88888.00 2009-06-29 01:27:12.500 180 12818.10 63.15 55219.15 88888.00 2009-06-29 01:27:12.625 180 12818.08 63.10 55219.12 88888.00 2009-06-29 01:27:12.750 180 12818.00 63.08 55219.12 88888.00 2009-06-29 01:27:12.875 180 12818.05 63.10 55219.18 88888.00 2009-06-29 01:27:13.000 180 12818.02 63.10 55219.18 88888.00 2009-06-29 01:27:13.125 180 12818.02 63.08 55219.18 88888.00 2009-06-29 01:27:13.250 180 12817.98 63.08 55219.18 88888.00 2009-06-29 01:27:13.375 180 12817.92 63.10 55219.18 88888.00 2009-06-29 01:27:13.500 180 12817.90 63.08 55219.15 88888.00 2009-06-29 01:27:13.625 180 12818.02 63.10 55219.18 88888.00 2009-06-29 01:27:13.750 180 12818.02 63.12 55219.20 88888.00 2009-06-29 01:27:13.875 180 12817.95 63.08 55219.18 88888.00 2009-06-29 01:27:14.000 180 12817.90 63.05 55219.18 88888.00 2009-06-29 01:27:14.125 180 12817.88 63.02 55219.18 88888.00 2009-06-29 01:27:14.250 180 12817.88 63.02 55219.22 88888.00 2009-06-29 01:27:14.375 180 12817.90 63.00 55219.20 88888.00 2009-06-29 01:27:14.500 180 12817.95 62.98 55219.18 88888.00 2009-06-29 01:27:14.625 180 12817.90 62.98 55219.18 88888.00 2009-06-29 01:27:14.750 180 12817.88 62.92 55219.20 88888.00 2009-06-29 01:27:14.875 180 12817.88 62.90 55219.20 88888.00 2009-06-29 01:27:15.000 180 12817.88 62.85 55219.22 88888.00 2009-06-29 01:27:15.125 180 12817.90 62.90 55219.25 88888.00 2009-06-29 01:27:15.250 180 12817.95 62.88 55219.22 88888.00 2009-06-29 01:27:15.375 180 12817.98 62.85 55219.22 88888.00 2009-06-29 01:27:15.500 180 12818.00 62.85 55219.22 88888.00 2009-06-29 01:27:15.625 180 12818.02 62.88 55219.25 88888.00 2009-06-29 01:27:15.750 180 12817.98 62.80 55219.25 88888.00 2009-06-29 01:27:15.875 180 12817.98 62.80 55219.25 88888.00 2009-06-29 01:27:16.000 180 12817.88 62.75 55219.20 88888.00 2009-06-29 01:27:16.125 180 12817.85 62.75 55219.22 88888.00 2009-06-29 01:27:16.250 180 12817.85 62.83 55219.25 88888.00 2009-06-29 01:27:16.375 180 12817.88 62.88 55219.25 88888.00 2009-06-29 01:27:16.500 180 12817.85 62.80 55219.25 88888.00 2009-06-29 01:27:16.625 180 12817.85 62.85 55219.28 88888.00 2009-06-29 01:27:16.750 180 12817.88 62.90 55219.28 88888.00 2009-06-29 01:27:16.875 180 12817.90 62.90 55219.25 88888.00 2009-06-29 01:27:17.000 180 12817.90 62.85 55219.22 88888.00 2009-06-29 01:27:17.125 180 12817.88 62.83 55219.28 88888.00 2009-06-29 01:27:17.250 180 12817.88 62.85 55219.30 88888.00 2009-06-29 01:27:17.375 180 12817.92 62.85 55219.30 88888.00 2009-06-29 01:27:17.500 180 12817.90 62.83 55219.30 88888.00 2009-06-29 01:27:17.625 180 12817.85 62.85 55219.32 88888.00 2009-06-29 01:27:17.750 180 12817.85 62.80 55219.30 88888.00 2009-06-29 01:27:17.875 180 12817.83 62.77 55219.30 88888.00 2009-06-29 01:27:18.000 180 12817.85 62.77 55219.30 88888.00 2009-06-29 01:27:18.125 180 12817.88 62.77 55219.32 88888.00 2009-06-29 01:27:18.250 180 12817.85 62.80 55219.32 88888.00 2009-06-29 01:27:18.375 180 12817.90 62.80 55219.32 88888.00 2009-06-29 01:27:18.500 180 12817.90 62.77 55219.30 88888.00 2009-06-29 01:27:18.625 180 12817.85 62.77 55219.30 88888.00 2009-06-29 01:27:18.750 180 12817.83 62.75 55219.30 88888.00 2009-06-29 01:27:18.875 180 12817.85 62.77 55219.32 88888.00 2009-06-29 01:27:19.000 180 12817.85 62.77 55219.32 88888.00 2009-06-29 01:27:19.125 180 12817.83 62.75 55219.35 88888.00 2009-06-29 01:27:19.250 180 12817.77 62.75 55219.38 88888.00 2009-06-29 01:27:19.375 180 12817.77 62.73 55219.38 88888.00 2009-06-29 01:27:19.500 180 12817.80 62.73 55219.38 88888.00 2009-06-29 01:27:19.625 180 12817.75 62.70 55219.38 88888.00 2009-06-29 01:27:19.750 180 12817.73 62.73 55219.38 88888.00 2009-06-29 01:27:19.875 180 12817.77 62.65 55219.40 88888.00 2009-06-29 01:27:20.000 180 12817.85 62.62 55219.38 88888.00 2009-06-29 01:27:20.125 180 12817.83 62.65 55219.38 88888.00 2009-06-29 01:27:20.250 180 12817.77 62.70 55219.43 88888.00 2009-06-29 01:27:20.375 180 12817.73 62.65 55219.40 88888.00 2009-06-29 01:27:20.500 180 12817.70 62.60 55219.40 88888.00 2009-06-29 01:27:20.625 180 12817.73 62.65 55219.43 88888.00 2009-06-29 01:27:20.750 180 12817.73 62.65 55219.45 88888.00 2009-06-29 01:27:20.875 180 12817.75 62.67 55219.47 88888.00 2009-06-29 01:27:21.000 180 12817.80 62.67 55219.45 88888.00 2009-06-29 01:27:21.125 180 12817.75 62.65 55219.47 88888.00 2009-06-29 01:27:21.250 180 12817.62 62.62 55219.43 88888.00 2009-06-29 01:27:21.375 180 12817.67 62.60 55219.40 88888.00 2009-06-29 01:27:21.500 180 12817.70 62.60 55219.45 88888.00 2009-06-29 01:27:21.625 180 12817.73 62.62 55219.47 88888.00 2009-06-29 01:27:21.750 180 12817.77 62.65 55219.50 88888.00 2009-06-29 01:27:21.875 180 12817.75 62.60 55219.47 88888.00 2009-06-29 01:27:22.000 180 12817.73 62.65 55219.50 88888.00 2009-06-29 01:27:22.125 180 12817.70 62.67 55219.50 88888.00 2009-06-29 01:27:22.250 180 12817.73 62.60 55219.50 88888.00 2009-06-29 01:27:22.375 180 12817.73 62.65 55219.50 88888.00 2009-06-29 01:27:22.500 180 12817.67 62.67 55219.50 88888.00 2009-06-29 01:27:22.625 180 12817.67 62.60 55219.47 88888.00 2009-06-29 01:27:22.750 180 12817.65 62.48 55219.47 88888.00 2009-06-29 01:27:22.875 180 12817.60 62.52 55219.50 88888.00 2009-06-29 01:27:23.000 180 12817.58 62.52 55219.50 88888.00 2009-06-29 01:27:23.125 180 12817.48 62.52 55219.53 88888.00 2009-06-29 01:27:23.250 180 12817.48 62.52 55219.55 88888.00 2009-06-29 01:27:23.375 180 12817.50 62.52 55219.55 88888.00 2009-06-29 01:27:23.500 180 12817.48 62.48 55219.53 88888.00 2009-06-29 01:27:23.625 180 12817.50 62.45 55219.53 88888.00 2009-06-29 01:27:23.750 180 12817.48 62.50 55219.55 88888.00 2009-06-29 01:27:23.875 180 12817.45 62.48 55219.55 88888.00 2009-06-29 01:27:24.000 180 12817.50 62.42 55219.55 88888.00 2009-06-29 01:27:24.125 180 12817.50 62.48 55219.55 88888.00 2009-06-29 01:27:24.250 180 12817.42 62.40 55219.55 88888.00 2009-06-29 01:27:24.375 180 12817.42 62.38 55219.50 88888.00 2009-06-29 01:27:24.500 180 12817.42 62.40 55219.53 88888.00 2009-06-29 01:27:24.625 180 12817.50 62.45 55219.55 88888.00 2009-06-29 01:27:24.750 180 12817.48 62.42 55219.57 88888.00 2009-06-29 01:27:24.875 180 12817.48 62.45 55219.57 88888.00 2009-06-29 01:27:25.000 180 12817.48 62.42 55219.60 88888.00 2009-06-29 01:27:25.125 180 12817.45 62.42 55219.57 88888.00 2009-06-29 01:27:25.250 180 12817.35 62.40 55219.57 88888.00 2009-06-29 01:27:25.375 180 12817.35 62.40 55219.57 88888.00 2009-06-29 01:27:25.500 180 12817.38 62.38 55219.57 88888.00 2009-06-29 01:27:25.625 180 12817.40 62.38 55219.57 88888.00 2009-06-29 01:27:25.750 180 12817.45 62.35 55219.57 88888.00 2009-06-29 01:27:25.875 180 12817.42 62.35 55219.60 88888.00 2009-06-29 01:27:26.000 180 12817.48 62.33 55219.60 88888.00 2009-06-29 01:27:26.125 180 12817.50 62.35 55219.60 88888.00 2009-06-29 01:27:26.250 180 12817.45 62.38 55219.65 88888.00 2009-06-29 01:27:26.375 180 12817.40 62.40 55219.65 88888.00 2009-06-29 01:27:26.500 180 12817.35 62.38 55219.62 88888.00 2009-06-29 01:27:26.625 180 12817.40 62.38 55219.65 88888.00 2009-06-29 01:27:26.750 180 12817.42 62.35 55219.65 88888.00 2009-06-29 01:27:26.875 180 12817.45 62.38 55219.65 88888.00 2009-06-29 01:27:27.000 180 12817.38 62.33 55219.65 88888.00 2009-06-29 01:27:27.125 180 12817.35 62.35 55219.72 88888.00 2009-06-29 01:27:27.250 180 12817.42 62.40 55219.70 88888.00 2009-06-29 01:27:27.375 180 12817.38 62.38 55219.68 88888.00 2009-06-29 01:27:27.500 180 12817.23 62.30 55219.65 88888.00 2009-06-29 01:27:27.625 180 12817.23 62.33 55219.68 88888.00 2009-06-29 01:27:27.750 180 12817.25 62.35 55219.68 88888.00 2009-06-29 01:27:27.875 180 12817.35 62.40 55219.68 88888.00 2009-06-29 01:27:28.000 180 12817.33 62.42 55219.70 88888.00 2009-06-29 01:27:28.125 180 12817.25 62.35 55219.72 88888.00 2009-06-29 01:27:28.250 180 12817.25 62.30 55219.70 88888.00 2009-06-29 01:27:28.375 180 12817.30 62.30 55219.72 88888.00 2009-06-29 01:27:28.500 180 12817.27 62.35 55219.72 88888.00 2009-06-29 01:27:28.625 180 12817.17 62.33 55219.72 88888.00 2009-06-29 01:27:28.750 180 12817.12 62.30 55219.70 88888.00 2009-06-29 01:27:28.875 180 12817.15 62.27 55219.70 88888.00 2009-06-29 01:27:29.000 180 12817.12 62.30 55219.72 88888.00 2009-06-29 01:27:29.125 180 12817.17 62.33 55219.75 88888.00 2009-06-29 01:27:29.250 180 12817.12 62.27 55219.75 88888.00 2009-06-29 01:27:29.375 180 12817.08 62.33 55219.75 88888.00 2009-06-29 01:27:29.500 180 12817.05 62.38 55219.75 88888.00 2009-06-29 01:27:29.625 180 12817.08 62.42 55219.78 88888.00 2009-06-29 01:27:29.750 180 12817.00 62.35 55219.78 88888.00 2009-06-29 01:27:29.875 180 12817.02 62.35 55219.78 88888.00 2009-06-29 01:27:30.000 180 12817.15 62.33 55219.75 88888.00 2009-06-29 01:27:30.125 180 12817.12 62.35 55219.78 88888.00 2009-06-29 01:27:30.250 180 12817.10 62.38 55219.78 88888.00 2009-06-29 01:27:30.375 180 12817.08 62.42 55219.82 88888.00 2009-06-29 01:27:30.500 180 12817.00 62.40 55219.82 88888.00 2009-06-29 01:27:30.625 180 12816.98 62.35 55219.80 88888.00 2009-06-29 01:27:30.750 180 12817.02 62.33 55219.78 88888.00 2009-06-29 01:27:30.875 180 12816.98 62.27 55219.75 88888.00 2009-06-29 01:27:31.000 180 12816.92 62.30 55219.78 88888.00 2009-06-29 01:27:31.125 180 12816.92 62.38 55219.80 88888.00 2009-06-29 01:27:31.250 180 12816.92 62.35 55219.82 88888.00 2009-06-29 01:27:31.375 180 12816.95 62.33 55219.82 88888.00 2009-06-29 01:27:31.500 180 12816.95 62.38 55219.78 88888.00 2009-06-29 01:27:31.625 180 12816.95 62.35 55219.78 88888.00 2009-06-29 01:27:31.750 180 12816.95 62.40 55219.80 88888.00 2009-06-29 01:27:31.875 180 12816.95 62.40 55219.82 88888.00 2009-06-29 01:27:32.000 180 12816.88 62.33 55219.80 88888.00 2009-06-29 01:27:32.125 180 12816.85 62.35 55219.82 88888.00 2009-06-29 01:27:32.250 180 12816.83 62.38 55219.85 88888.00 2009-06-29 01:27:32.375 180 12816.77 62.35 55219.85 88888.00 2009-06-29 01:27:32.500 180 12816.77 62.38 55219.82 88888.00 2009-06-29 01:27:32.625 180 12816.85 62.33 55219.85 88888.00 2009-06-29 01:27:32.750 180 12816.83 62.30 55219.85 88888.00 2009-06-29 01:27:32.875 180 12816.73 62.35 55219.88 88888.00 2009-06-29 01:27:33.000 180 12816.70 62.35 55219.85 88888.00 2009-06-29 01:27:33.125 180 12816.67 62.30 55219.85 88888.00 2009-06-29 01:27:33.250 180 12816.65 62.33 55219.88 88888.00 2009-06-29 01:27:33.375 180 12816.75 62.40 55219.93 88888.00 2009-06-29 01:27:33.500 180 12816.83 62.40 55219.95 88888.00 2009-06-29 01:27:33.625 180 12816.77 62.33 55219.90 88888.00 2009-06-29 01:27:33.750 180 12816.67 62.30 55219.88 88888.00 2009-06-29 01:27:33.875 180 12816.67 62.25 55219.88 88888.00 2009-06-29 01:27:34.000 180 12816.73 62.27 55219.90 88888.00 2009-06-29 01:27:34.125 180 12816.73 62.30 55219.90 88888.00 2009-06-29 01:27:34.250 180 12816.67 62.17 55219.88 88888.00 2009-06-29 01:27:34.375 180 12816.67 62.25 55219.90 88888.00 2009-06-29 01:27:34.500 180 12816.70 62.30 55219.93 88888.00 2009-06-29 01:27:34.625 180 12816.70 62.35 55219.93 88888.00 2009-06-29 01:27:34.750 180 12816.62 62.33 55219.93 88888.00 2009-06-29 01:27:34.875 180 12816.58 62.35 55219.93 88888.00 2009-06-29 01:27:35.000 180 12816.62 62.35 55219.93 88888.00 2009-06-29 01:27:35.125 180 12816.70 62.40 55219.93 88888.00 2009-06-29 01:27:35.250 180 12816.65 62.40 55219.93 88888.00 2009-06-29 01:27:35.375 180 12816.60 62.38 55219.93 88888.00 2009-06-29 01:27:35.500 180 12816.62 62.42 55219.93 88888.00 2009-06-29 01:27:35.625 180 12816.73 62.45 55219.95 88888.00 2009-06-29 01:27:35.750 180 12816.70 62.42 55219.97 88888.00 2009-06-29 01:27:35.875 180 12816.65 62.40 55219.95 88888.00 2009-06-29 01:27:36.000 180 12816.62 62.42 55219.93 88888.00 2009-06-29 01:27:36.125 180 12816.75 62.50 55219.95 88888.00 2009-06-29 01:27:36.250 180 12816.75 62.55 55219.95 88888.00 2009-06-29 01:27:36.375 180 12816.73 62.48 55219.95 88888.00 2009-06-29 01:27:36.500 180 12816.67 62.52 55219.95 88888.00 2009-06-29 01:27:36.625 180 12816.62 62.58 55219.95 88888.00 2009-06-29 01:27:36.750 180 12816.55 62.55 55219.95 88888.00 2009-06-29 01:27:36.875 180 12816.60 62.52 55219.95 88888.00 2009-06-29 01:27:37.000 180 12816.65 62.58 55219.97 88888.00 2009-06-29 01:27:37.125 180 12816.62 62.60 55219.95 88888.00 2009-06-29 01:27:37.250 180 12816.60 62.55 55219.95 88888.00 2009-06-29 01:27:37.375 180 12816.58 62.50 55219.93 88888.00 2009-06-29 01:27:37.500 180 12816.52 62.52 55219.93 88888.00 2009-06-29 01:27:37.625 180 12816.48 62.48 55219.95 88888.00 2009-06-29 01:27:37.750 180 12816.42 62.52 55219.97 88888.00 2009-06-29 01:27:37.875 180 12816.45 62.58 55220.00 88888.00 2009-06-29 01:27:38.000 180 12816.48 62.50 55219.95 88888.00 2009-06-29 01:27:38.125 180 12816.42 62.52 55219.95 88888.00 2009-06-29 01:27:38.250 180 12816.33 62.50 55219.97 88888.00 2009-06-29 01:27:38.375 180 12816.38 62.55 55220.00 88888.00 2009-06-29 01:27:38.500 180 12816.42 62.55 55220.00 88888.00 2009-06-29 01:27:38.625 180 12816.38 62.58 55220.00 88888.00 2009-06-29 01:27:38.750 180 12816.35 62.60 55220.00 88888.00 2009-06-29 01:27:38.875 180 12816.42 62.62 55220.00 88888.00 2009-06-29 01:27:39.000 180 12816.38 62.60 55220.00 88888.00 2009-06-29 01:27:39.125 180 12816.30 62.52 55220.00 88888.00 2009-06-29 01:27:39.250 180 12816.27 62.52 55220.00 88888.00 2009-06-29 01:27:39.375 180 12816.27 62.55 55219.97 88888.00 2009-06-29 01:27:39.500 180 12816.30 62.52 55220.00 88888.00 2009-06-29 01:27:39.625 180 12816.33 62.52 55220.00 88888.00 2009-06-29 01:27:39.750 180 12816.23 62.50 55219.97 88888.00 2009-06-29 01:27:39.875 180 12816.27 62.50 55219.97 88888.00 2009-06-29 01:27:40.000 180 12816.27 62.50 55220.03 88888.00 2009-06-29 01:27:40.125 180 12816.25 62.55 55220.03 88888.00 2009-06-29 01:27:40.250 180 12816.25 62.55 55220.03 88888.00 2009-06-29 01:27:40.375 180 12816.27 62.52 55220.03 88888.00 2009-06-29 01:27:40.500 180 12816.20 62.52 55220.00 88888.00 2009-06-29 01:27:40.625 180 12816.20 62.58 55220.03 88888.00 2009-06-29 01:27:40.750 180 12816.17 62.60 55220.03 88888.00 2009-06-29 01:27:40.875 180 12816.17 62.60 55220.03 88888.00 2009-06-29 01:27:41.000 180 12816.15 62.60 55220.05 88888.00 2009-06-29 01:27:41.125 180 12816.15 62.62 55220.07 88888.00 2009-06-29 01:27:41.250 180 12816.15 62.65 55220.03 88888.00 2009-06-29 01:27:41.375 180 12816.15 62.62 55220.00 88888.00 2009-06-29 01:27:41.500 180 12816.15 62.62 55220.00 88888.00 2009-06-29 01:27:41.625 180 12816.12 62.67 55220.03 88888.00 2009-06-29 01:27:41.750 180 12816.05 62.65 55220.03 88888.00 2009-06-29 01:27:41.875 180 12816.02 62.60 55220.00 88888.00 2009-06-29 01:27:42.000 180 12816.05 62.58 55220.03 88888.00 2009-06-29 01:27:42.125 180 12816.17 62.62 55220.05 88888.00 2009-06-29 01:27:42.250 180 12816.10 62.65 55220.07 88888.00 2009-06-29 01:27:42.375 180 12816.02 62.60 55220.03 88888.00 2009-06-29 01:27:42.500 180 12815.98 62.58 55220.03 88888.00 2009-06-29 01:27:42.625 180 12816.00 62.60 55220.00 88888.00 2009-06-29 01:27:42.750 180 12816.02 62.65 55220.03 88888.00 2009-06-29 01:27:42.875 180 12816.08 62.67 55220.05 88888.00 2009-06-29 01:27:43.000 180 12816.10 62.67 55220.05 88888.00 2009-06-29 01:27:43.125 180 12816.12 62.70 55220.05 88888.00 2009-06-29 01:27:43.250 180 12816.12 62.65 55220.03 88888.00 2009-06-29 01:27:43.375 180 12816.15 62.67 55220.05 88888.00 2009-06-29 01:27:43.500 180 12816.12 62.73 55220.05 88888.00 2009-06-29 01:27:43.625 180 12816.08 62.75 55220.07 88888.00 2009-06-29 01:27:43.750 180 12816.02 62.70 55220.05 88888.00 2009-06-29 01:27:43.875 180 12816.02 62.75 55220.03 88888.00 2009-06-29 01:27:44.000 180 12816.00 62.70 55220.00 88888.00 2009-06-29 01:27:44.125 180 12815.98 62.73 55220.05 88888.00 2009-06-29 01:27:44.250 180 12815.95 62.73 55220.07 88888.00 2009-06-29 01:27:44.375 180 12815.90 62.73 55220.05 88888.00 2009-06-29 01:27:44.500 180 12815.88 62.77 55220.03 88888.00 2009-06-29 01:27:44.625 180 12815.90 62.80 55220.07 88888.00 2009-06-29 01:27:44.750 180 12815.90 62.77 55220.05 88888.00 2009-06-29 01:27:44.875 180 12815.88 62.80 55220.03 88888.00 2009-06-29 01:27:45.000 180 12815.80 62.80 55220.05 88888.00 2009-06-29 01:27:45.125 180 12815.73 62.83 55220.03 88888.00 2009-06-29 01:27:45.250 180 12815.70 62.80 55220.05 88888.00 2009-06-29 01:27:45.375 180 12815.67 62.88 55220.05 88888.00 2009-06-29 01:27:45.500 180 12815.67 62.85 55220.05 88888.00 2009-06-29 01:27:45.625 180 12815.70 62.88 55220.07 88888.00 2009-06-29 01:27:45.750 180 12815.73 62.90 55220.07 88888.00 2009-06-29 01:27:45.875 180 12815.73 62.80 55220.07 88888.00 2009-06-29 01:27:46.000 180 12815.73 62.77 55220.05 88888.00 2009-06-29 01:27:46.125 180 12815.73 62.83 55220.05 88888.00 2009-06-29 01:27:46.250 180 12815.70 62.83 55220.05 88888.00 2009-06-29 01:27:46.375 180 12815.65 62.80 55220.07 88888.00 2009-06-29 01:27:46.500 180 12815.62 62.83 55220.05 88888.00 2009-06-29 01:27:46.625 180 12815.70 62.85 55220.05 88888.00 2009-06-29 01:27:46.750 180 12815.70 62.90 55220.07 88888.00 2009-06-29 01:27:46.875 180 12815.75 62.88 55220.05 88888.00 2009-06-29 01:27:47.000 180 12815.75 62.83 55220.05 88888.00 2009-06-29 01:27:47.125 180 12815.77 62.88 55220.10 88888.00 2009-06-29 01:27:47.250 180 12815.73 62.88 55220.10 88888.00 2009-06-29 01:27:47.375 180 12815.75 62.90 55220.10 88888.00 2009-06-29 01:27:47.500 180 12815.73 62.95 55220.05 88888.00 2009-06-29 01:27:47.625 180 12815.73 62.92 55220.07 88888.00 2009-06-29 01:27:47.750 180 12815.67 62.83 55220.07 88888.00 2009-06-29 01:27:47.875 180 12815.65 62.80 55220.07 88888.00 2009-06-29 01:27:48.000 180 12815.73 62.85 55220.10 88888.00 2009-06-29 01:27:48.125 180 12815.73 62.90 55220.10 88888.00 2009-06-29 01:27:48.250 180 12815.67 62.90 55220.07 88888.00 2009-06-29 01:27:48.375 180 12815.65 62.88 55220.05 88888.00 2009-06-29 01:27:48.500 180 12815.62 62.92 55220.07 88888.00 2009-06-29 01:27:48.625 180 12815.62 62.90 55220.07 88888.00 2009-06-29 01:27:48.750 180 12815.58 62.83 55220.05 88888.00 2009-06-29 01:27:48.875 180 12815.60 62.88 55220.07 88888.00 2009-06-29 01:27:49.000 180 12815.67 62.95 55220.12 88888.00 2009-06-29 01:27:49.125 180 12815.62 62.95 55220.12 88888.00 2009-06-29 01:27:49.250 180 12815.62 62.92 55220.10 88888.00 2009-06-29 01:27:49.375 180 12815.67 62.95 55220.12 88888.00 2009-06-29 01:27:49.500 180 12815.62 62.92 55220.07 88888.00 2009-06-29 01:27:49.625 180 12815.52 62.90 55220.07 88888.00 2009-06-29 01:27:49.750 180 12815.62 62.95 55220.10 88888.00 2009-06-29 01:27:49.875 180 12815.65 62.98 55220.10 88888.00 2009-06-29 01:27:50.000 180 12815.62 62.92 55220.05 88888.00 2009-06-29 01:27:50.125 180 12815.62 62.92 55220.05 88888.00 2009-06-29 01:27:50.250 180 12815.62 62.88 55220.05 88888.00 2009-06-29 01:27:50.375 180 12815.62 62.95 55220.07 88888.00 2009-06-29 01:27:50.500 180 12815.55 63.00 55220.05 88888.00 2009-06-29 01:27:50.625 180 12815.55 63.08 55220.05 88888.00 2009-06-29 01:27:50.750 180 12815.50 63.02 55220.07 88888.00 2009-06-29 01:27:50.875 180 12815.50 63.05 55220.10 88888.00 2009-06-29 01:27:51.000 180 12815.52 63.05 55220.07 88888.00 2009-06-29 01:27:51.125 180 12815.52 63.08 55220.07 88888.00 2009-06-29 01:27:51.250 180 12815.50 63.00 55220.10 88888.00 2009-06-29 01:27:51.375 180 12815.42 63.00 55220.10 88888.00 2009-06-29 01:27:51.500 180 12815.40 63.00 55220.10 88888.00 2009-06-29 01:27:51.625 180 12815.42 63.02 55220.10 88888.00 2009-06-29 01:27:51.750 180 12815.48 62.98 55220.07 88888.00 2009-06-29 01:27:51.875 180 12815.50 62.95 55220.10 88888.00 2009-06-29 01:27:52.000 180 12815.45 62.98 55220.10 88888.00 2009-06-29 01:27:52.125 180 12815.40 63.05 55220.10 88888.00 2009-06-29 01:27:52.250 180 12815.33 63.05 55220.10 88888.00 2009-06-29 01:27:52.375 180 12815.33 63.10 55220.10 88888.00 2009-06-29 01:27:52.500 180 12815.30 63.02 55220.12 88888.00 2009-06-29 01:27:52.625 180 12815.35 63.02 55220.10 88888.00 2009-06-29 01:27:52.750 180 12815.35 63.05 55220.07 88888.00 2009-06-29 01:27:52.875 180 12815.33 63.02 55220.07 88888.00 2009-06-29 01:27:53.000 180 12815.30 63.00 55220.07 88888.00 2009-06-29 01:27:53.125 180 12815.33 63.00 55220.10 88888.00 2009-06-29 01:27:53.250 180 12815.35 63.08 55220.12 88888.00 2009-06-29 01:27:53.375 180 12815.35 63.10 55220.10 88888.00 2009-06-29 01:27:53.500 180 12815.33 63.08 55220.12 88888.00 2009-06-29 01:27:53.625 180 12815.27 63.05 55220.10 88888.00 2009-06-29 01:27:53.750 180 12815.25 63.08 55220.10 88888.00 2009-06-29 01:27:53.875 180 12815.25 63.05 55220.10 88888.00 2009-06-29 01:27:54.000 180 12815.30 63.10 55220.12 88888.00 2009-06-29 01:27:54.125 180 12815.33 63.12 55220.12 88888.00 2009-06-29 01:27:54.250 180 12815.27 63.08 55220.10 88888.00 2009-06-29 01:27:54.375 180 12815.27 63.10 55220.12 88888.00 2009-06-29 01:27:54.500 180 12815.30 63.10 55220.12 88888.00 2009-06-29 01:27:54.625 180 12815.33 63.10 55220.12 88888.00 2009-06-29 01:27:54.750 180 12815.33 63.12 55220.12 88888.00 2009-06-29 01:27:54.875 180 12815.27 63.10 55220.10 88888.00 2009-06-29 01:27:55.000 180 12815.25 63.08 55220.07 88888.00 2009-06-29 01:27:55.125 180 12815.25 63.10 55220.07 88888.00 2009-06-29 01:27:55.250 180 12815.25 63.08 55220.12 88888.00 2009-06-29 01:27:55.375 180 12815.33 63.10 55220.10 88888.00 2009-06-29 01:27:55.500 180 12815.35 63.12 55220.07 88888.00 2009-06-29 01:27:55.625 180 12815.33 63.12 55220.05 88888.00 2009-06-29 01:27:55.750 180 12815.33 63.12 55220.03 88888.00 2009-06-29 01:27:55.875 180 12815.33 63.17 55220.05 88888.00 2009-06-29 01:27:56.000 180 12815.30 63.20 55220.07 88888.00 2009-06-29 01:27:56.125 180 12815.27 63.25 55220.12 88888.00 2009-06-29 01:27:56.250 180 12815.30 63.25 55220.10 88888.00 2009-06-29 01:27:56.375 180 12815.35 63.25 55220.10 88888.00 2009-06-29 01:27:56.500 180 12815.30 63.27 55220.10 88888.00 2009-06-29 01:27:56.625 180 12815.27 63.30 55220.10 88888.00 2009-06-29 01:27:56.750 180 12815.30 63.27 55220.10 88888.00 2009-06-29 01:27:56.875 180 12815.25 63.30 55220.12 88888.00 2009-06-29 01:27:57.000 180 12815.23 63.33 55220.07 88888.00 2009-06-29 01:27:57.125 180 12815.25 63.30 55220.07 88888.00 2009-06-29 01:27:57.250 180 12815.25 63.33 55220.10 88888.00 2009-06-29 01:27:57.375 180 12815.30 63.35 55220.10 88888.00 2009-06-29 01:27:57.500 180 12815.25 63.30 55220.07 88888.00 2009-06-29 01:27:57.625 180 12815.20 63.27 55220.05 88888.00 2009-06-29 01:27:57.750 180 12815.20 63.30 55220.07 88888.00 2009-06-29 01:27:57.875 180 12815.20 63.35 55220.07 88888.00 2009-06-29 01:27:58.000 180 12815.17 63.30 55220.07 88888.00 2009-06-29 01:27:58.125 180 12815.17 63.27 55220.07 88888.00 2009-06-29 01:27:58.250 180 12815.15 63.27 55220.07 88888.00 2009-06-29 01:27:58.375 180 12815.17 63.30 55220.05 88888.00 2009-06-29 01:27:58.500 180 12815.20 63.27 55220.05 88888.00 2009-06-29 01:27:58.625 180 12815.15 63.23 55220.05 88888.00 2009-06-29 01:27:58.750 180 12815.12 63.25 55220.05 88888.00 2009-06-29 01:27:58.875 180 12815.15 63.30 55220.05 88888.00 2009-06-29 01:27:59.000 180 12815.12 63.35 55220.07 88888.00 2009-06-29 01:27:59.125 180 12815.15 63.38 55220.07 88888.00 2009-06-29 01:27:59.250 180 12815.08 63.33 55220.07 88888.00 2009-06-29 01:27:59.375 180 12815.05 63.35 55220.05 88888.00 2009-06-29 01:27:59.500 180 12815.12 63.40 55220.07 88888.00 2009-06-29 01:27:59.625 180 12815.10 63.30 55220.07 88888.00 2009-06-29 01:27:59.750 180 12815.10 63.30 55220.05 88888.00 2009-06-29 01:27:59.875 180 12815.12 63.33 55220.03 88888.00 2009-06-29 01:28:00.000 180 12815.12 63.38 55220.03 88888.00 2009-06-29 01:28:00.125 180 12815.08 63.38 55220.00 88888.00 2009-06-29 01:28:00.250 180 12814.98 63.35 55220.03 88888.00 2009-06-29 01:28:00.375 180 12815.05 63.40 55220.03 88888.00 2009-06-29 01:28:00.500 180 12815.05 63.42 55220.03 88888.00 2009-06-29 01:28:00.625 180 12815.05 63.40 55220.03 88888.00 2009-06-29 01:28:00.750 180 12815.10 63.40 55220.03 88888.00 2009-06-29 01:28:00.875 180 12815.17 63.45 55220.03 88888.00 2009-06-29 01:28:01.000 180 12815.17 63.45 55220.03 88888.00 2009-06-29 01:28:01.125 180 12815.10 63.42 55220.03 88888.00 2009-06-29 01:28:01.250 180 12815.10 63.42 55220.05 88888.00 2009-06-29 01:28:01.375 180 12815.17 63.50 55220.03 88888.00 2009-06-29 01:28:01.500 180 12815.17 63.45 55220.03 88888.00 2009-06-29 01:28:01.625 180 12815.12 63.42 55220.00 88888.00 2009-06-29 01:28:01.750 180 12815.05 63.40 55219.97 88888.00 2009-06-29 01:28:01.875 180 12815.12 63.45 55219.95 88888.00 2009-06-29 01:28:02.000 180 12815.15 63.48 55219.97 88888.00 2009-06-29 01:28:02.125 180 12815.12 63.42 55219.97 88888.00 2009-06-29 01:28:02.250 180 12815.17 63.45 55220.00 88888.00 2009-06-29 01:28:02.375 180 12815.23 63.45 55220.00 88888.00 2009-06-29 01:28:02.500 180 12815.15 63.48 55220.03 88888.00 2009-06-29 01:28:02.625 180 12815.12 63.55 55220.03 88888.00 2009-06-29 01:28:02.750 180 12815.15 63.58 55220.00 88888.00 2009-06-29 01:28:02.875 180 12815.10 63.55 55220.00 88888.00 2009-06-29 01:28:03.000 180 12815.08 63.55 55220.00 88888.00 2009-06-29 01:28:03.125 180 12815.10 63.55 55219.97 88888.00 2009-06-29 01:28:03.250 180 12815.05 63.58 55219.97 88888.00 2009-06-29 01:28:03.375 180 12815.05 63.60 55220.00 88888.00 2009-06-29 01:28:03.500 180 12815.02 63.58 55219.97 88888.00 2009-06-29 01:28:03.625 180 12815.02 63.60 55219.95 88888.00 2009-06-29 01:28:03.750 180 12815.02 63.60 55219.95 88888.00 2009-06-29 01:28:03.875 180 12814.95 63.52 55219.97 88888.00 2009-06-29 01:28:04.000 180 12814.95 63.55 55219.97 88888.00 2009-06-29 01:28:04.125 180 12814.95 63.65 55219.97 88888.00 2009-06-29 01:28:04.250 180 12814.98 63.65 55219.97 88888.00 2009-06-29 01:28:04.375 180 12815.00 63.65 55219.97 88888.00 2009-06-29 01:28:04.500 180 12815.00 63.62 55219.97 88888.00 2009-06-29 01:28:04.625 180 12815.00 63.73 55219.97 88888.00 2009-06-29 01:28:04.750 180 12815.02 63.73 55219.95 88888.00 2009-06-29 01:28:04.875 180 12815.02 63.65 55219.95 88888.00 2009-06-29 01:28:05.000 180 12815.00 63.67 55219.95 88888.00 2009-06-29 01:28:05.125 180 12815.05 63.67 55219.95 88888.00 2009-06-29 01:28:05.250 180 12815.02 63.62 55219.95 88888.00 2009-06-29 01:28:05.375 180 12815.00 63.67 55219.95 88888.00 2009-06-29 01:28:05.500 180 12814.95 63.70 55219.95 88888.00 2009-06-29 01:28:05.625 180 12814.92 63.67 55219.95 88888.00 2009-06-29 01:28:05.750 180 12814.95 63.62 55219.95 88888.00 2009-06-29 01:28:05.875 180 12814.95 63.62 55219.93 88888.00 2009-06-29 01:28:06.000 180 12814.98 63.62 55219.95 88888.00 2009-06-29 01:28:06.125 180 12815.05 63.67 55219.93 88888.00 2009-06-29 01:28:06.250 180 12815.00 63.65 55219.93 88888.00 2009-06-29 01:28:06.375 180 12815.02 63.70 55219.93 88888.00 2009-06-29 01:28:06.500 180 12815.10 63.73 55219.90 88888.00 2009-06-29 01:28:06.625 180 12815.12 63.73 55219.90 88888.00 2009-06-29 01:28:06.750 180 12815.12 63.73 55219.88 88888.00 2009-06-29 01:28:06.875 180 12815.10 63.70 55219.88 88888.00 2009-06-29 01:28:07.000 180 12815.12 63.77 55219.90 88888.00 2009-06-29 01:28:07.125 180 12815.17 63.85 55219.95 88888.00 2009-06-29 01:28:07.250 180 12815.10 63.80 55219.93 88888.00 2009-06-29 01:28:07.375 180 12815.17 63.80 55219.93 88888.00 2009-06-29 01:28:07.500 180 12815.20 63.80 55219.90 88888.00 2009-06-29 01:28:07.625 180 12815.08 63.83 55219.90 88888.00 2009-06-29 01:28:07.750 180 12815.12 63.88 55219.88 88888.00 2009-06-29 01:28:07.875 180 12815.15 63.85 55219.88 88888.00 2009-06-29 01:28:08.000 180 12815.17 63.88 55219.88 88888.00 2009-06-29 01:28:08.125 180 12815.20 63.90 55219.93 88888.00 2009-06-29 01:28:08.250 180 12815.20 63.92 55219.90 88888.00 2009-06-29 01:28:08.375 180 12815.20 63.90 55219.88 88888.00 2009-06-29 01:28:08.500 180 12815.12 63.88 55219.85 88888.00 2009-06-29 01:28:08.625 180 12815.08 63.88 55219.85 88888.00 2009-06-29 01:28:08.750 180 12815.10 63.92 55219.85 88888.00 2009-06-29 01:28:08.875 180 12815.12 63.95 55219.85 88888.00 2009-06-29 01:28:09.000 180 12815.12 63.95 55219.80 88888.00 2009-06-29 01:28:09.125 180 12815.17 63.92 55219.85 88888.00 2009-06-29 01:28:09.250 180 12815.10 63.95 55219.82 88888.00 2009-06-29 01:28:09.375 180 12815.05 63.95 55219.85 88888.00 2009-06-29 01:28:09.500 180 12815.15 63.98 55219.85 88888.00 2009-06-29 01:28:09.625 180 12815.17 64.00 55219.82 88888.00 2009-06-29 01:28:09.750 180 12815.17 64.00 55219.80 88888.00 2009-06-29 01:28:09.875 180 12815.17 64.00 55219.80 88888.00 2009-06-29 01:28:10.000 180 12815.15 63.98 55219.80 88888.00 2009-06-29 01:28:10.125 180 12815.08 63.95 55219.80 88888.00 2009-06-29 01:28:10.250 180 12815.08 63.98 55219.82 88888.00 2009-06-29 01:28:10.375 180 12815.12 63.98 55219.80 88888.00 2009-06-29 01:28:10.500 180 12815.17 63.92 55219.80 88888.00 2009-06-29 01:28:10.625 180 12815.20 63.98 55219.82 88888.00 2009-06-29 01:28:10.750 180 12815.20 64.03 55219.80 88888.00 2009-06-29 01:28:10.875 180 12815.20 64.00 55219.78 88888.00 2009-06-29 01:28:11.000 180 12815.17 63.98 55219.75 88888.00 2009-06-29 01:28:11.125 180 12815.20 63.98 55219.75 88888.00 2009-06-29 01:28:11.250 180 12815.17 64.03 55219.80 88888.00 2009-06-29 01:28:11.375 180 12815.23 64.05 55219.78 88888.00 2009-06-29 01:28:11.500 180 12815.23 64.03 55219.78 88888.00 2009-06-29 01:28:11.625 180 12815.17 64.03 55219.75 88888.00 2009-06-29 01:28:11.750 180 12815.12 64.05 55219.75 88888.00 2009-06-29 01:28:11.875 180 12815.15 64.05 55219.75 88888.00 2009-06-29 01:28:12.000 180 12815.23 64.08 55219.75 88888.00 2009-06-29 01:28:12.125 180 12815.23 64.10 55219.78 88888.00 2009-06-29 01:28:12.250 180 12815.17 64.05 55219.75 88888.00 2009-06-29 01:28:12.375 180 12815.20 64.10 55219.72 88888.00 2009-06-29 01:28:12.500 180 12815.23 64.10 55219.75 88888.00 2009-06-29 01:28:12.625 180 12815.17 64.08 55219.72 88888.00 2009-06-29 01:28:12.750 180 12815.17 64.12 55219.70 88888.00 2009-06-29 01:28:12.875 180 12815.23 64.15 55219.70 88888.00 2009-06-29 01:28:13.000 180 12815.23 64.10 55219.62 88888.00 2009-06-29 01:28:13.125 180 12815.25 64.05 55219.65 88888.00 2009-06-29 01:28:13.250 180 12815.25 64.10 55219.70 88888.00 2009-06-29 01:28:13.375 180 12815.27 64.15 55219.68 88888.00 2009-06-29 01:28:13.500 180 12815.30 64.17 55219.68 88888.00 2009-06-29 01:28:13.625 180 12815.30 64.17 55219.68 88888.00 2009-06-29 01:28:13.750 180 12815.33 64.12 55219.68 88888.00 2009-06-29 01:28:13.875 180 12815.30 64.12 55219.68 88888.00 2009-06-29 01:28:14.000 180 12815.25 64.12 55219.62 88888.00 2009-06-29 01:28:14.125 180 12815.27 64.15 55219.65 88888.00 2009-06-29 01:28:14.250 180 12815.35 64.20 55219.65 88888.00 2009-06-29 01:28:14.375 180 12815.40 64.22 55219.65 88888.00 2009-06-29 01:28:14.500 180 12815.45 64.25 55219.68 88888.00 2009-06-29 01:28:14.625 180 12815.42 64.28 55219.65 88888.00 2009-06-29 01:28:14.750 180 12815.38 64.30 55219.62 88888.00 2009-06-29 01:28:14.875 180 12815.30 64.28 55219.62 88888.00 2009-06-29 01:28:15.000 180 12815.25 64.25 55219.57 88888.00 2009-06-29 01:28:15.125 180 12815.27 64.25 55219.60 88888.00 2009-06-29 01:28:15.250 180 12815.33 64.28 55219.62 88888.00 2009-06-29 01:28:15.375 180 12815.42 64.30 55219.62 88888.00 2009-06-29 01:28:15.500 180 12815.42 64.33 55219.62 88888.00 2009-06-29 01:28:15.625 180 12815.38 64.35 55219.62 88888.00 2009-06-29 01:28:15.750 180 12815.40 64.38 55219.60 88888.00 2009-06-29 01:28:15.875 180 12815.45 64.35 55219.62 88888.00 2009-06-29 01:28:16.000 180 12815.45 64.40 55219.62 88888.00 2009-06-29 01:28:16.125 180 12815.40 64.40 55219.62 88888.00 2009-06-29 01:28:16.250 180 12815.40 64.35 55219.57 88888.00 2009-06-29 01:28:16.375 180 12815.50 64.35 55219.57 88888.00 2009-06-29 01:28:16.500 180 12815.45 64.38 55219.60 88888.00 2009-06-29 01:28:16.625 180 12815.42 64.35 55219.55 88888.00 2009-06-29 01:28:16.750 180 12815.45 64.35 55219.57 88888.00 2009-06-29 01:28:16.875 180 12815.45 64.38 55219.55 88888.00 2009-06-29 01:28:17.000 180 12815.52 64.40 55219.55 88888.00 2009-06-29 01:28:17.125 180 12815.58 64.42 55219.57 88888.00 2009-06-29 01:28:17.250 180 12815.58 64.42 55219.57 88888.00 2009-06-29 01:28:17.375 180 12815.58 64.47 55219.60 88888.00 2009-06-29 01:28:17.500 180 12815.58 64.45 55219.57 88888.00 2009-06-29 01:28:17.625 180 12815.65 64.45 55219.53 88888.00 2009-06-29 01:28:17.750 180 12815.65 64.42 55219.53 88888.00 2009-06-29 01:28:17.875 180 12815.62 64.42 55219.50 88888.00 2009-06-29 01:28:18.000 180 12815.58 64.35 55219.50 88888.00 2009-06-29 01:28:18.125 180 12815.60 64.33 55219.50 88888.00 2009-06-29 01:28:18.250 180 12815.58 64.35 55219.50 88888.00 2009-06-29 01:28:18.375 180 12815.62 64.35 55219.50 88888.00 2009-06-29 01:28:18.500 180 12815.65 64.40 55219.50 88888.00 2009-06-29 01:28:18.625 180 12815.62 64.42 55219.50 88888.00 2009-06-29 01:28:18.750 180 12815.58 64.40 55219.47 88888.00 2009-06-29 01:28:18.875 180 12815.55 64.42 55219.50 88888.00 2009-06-29 01:28:19.000 180 12815.55 64.45 55219.50 88888.00 2009-06-29 01:28:19.125 180 12815.62 64.45 55219.50 88888.00 2009-06-29 01:28:19.250 180 12815.73 64.42 55219.50 88888.00 2009-06-29 01:28:19.375 180 12815.70 64.47 55219.47 88888.00 2009-06-29 01:28:19.500 180 12815.60 64.47 55219.47 88888.00 2009-06-29 01:28:19.625 180 12815.67 64.45 55219.47 88888.00 2009-06-29 01:28:19.750 180 12815.73 64.42 55219.45 88888.00 2009-06-29 01:28:19.875 180 12815.70 64.47 55219.47 88888.00 2009-06-29 01:28:20.000 180 12815.67 64.50 55219.47 88888.00 2009-06-29 01:28:20.125 180 12815.73 64.55 55219.47 88888.00 2009-06-29 01:28:20.250 180 12815.70 64.58 55219.47 88888.00 2009-06-29 01:28:20.375 180 12815.80 64.58 55219.45 88888.00 2009-06-29 01:28:20.500 180 12815.83 64.47 55219.43 88888.00 2009-06-29 01:28:20.625 180 12815.83 64.45 55219.43 88888.00 2009-06-29 01:28:20.750 180 12815.85 64.55 55219.43 88888.00 2009-06-29 01:28:20.875 180 12815.83 64.55 55219.40 88888.00 2009-06-29 01:28:21.000 180 12815.77 64.53 55219.38 88888.00 2009-06-29 01:28:21.125 180 12815.77 64.45 55219.35 88888.00 2009-06-29 01:28:21.250 180 12815.80 64.47 55219.40 88888.00 2009-06-29 01:28:21.375 180 12815.83 64.53 55219.40 88888.00 2009-06-29 01:28:21.500 180 12815.83 64.55 55219.40 88888.00 2009-06-29 01:28:21.625 180 12815.77 64.53 55219.40 88888.00 2009-06-29 01:28:21.750 180 12815.80 64.50 55219.38 88888.00 2009-06-29 01:28:21.875 180 12815.77 64.53 55219.38 88888.00 2009-06-29 01:28:22.000 180 12815.73 64.47 55219.32 88888.00 2009-06-29 01:28:22.125 180 12815.77 64.53 55219.35 88888.00 2009-06-29 01:28:22.250 180 12815.75 64.47 55219.38 88888.00 2009-06-29 01:28:22.375 180 12815.77 64.47 55219.35 88888.00 2009-06-29 01:28:22.500 180 12815.77 64.47 55219.38 88888.00 2009-06-29 01:28:22.625 180 12815.80 64.47 55219.40 88888.00 2009-06-29 01:28:22.750 180 12815.83 64.42 55219.35 88888.00 2009-06-29 01:28:22.875 180 12815.83 64.38 55219.32 88888.00 2009-06-29 01:28:23.000 180 12815.85 64.45 55219.32 88888.00 2009-06-29 01:28:23.125 180 12815.92 64.50 55219.32 88888.00 2009-06-29 01:28:23.250 180 12815.90 64.47 55219.32 88888.00 2009-06-29 01:28:23.375 180 12815.85 64.42 55219.32 88888.00 2009-06-29 01:28:23.500 180 12815.85 64.47 55219.30 88888.00 2009-06-29 01:28:23.625 180 12815.88 64.47 55219.30 88888.00 2009-06-29 01:28:23.750 180 12815.92 64.47 55219.32 88888.00 2009-06-29 01:28:23.875 180 12815.92 64.45 55219.28 88888.00 2009-06-29 01:28:24.000 180 12815.95 64.42 55219.28 88888.00 2009-06-29 01:28:24.125 180 12815.95 64.45 55219.28 88888.00 2009-06-29 01:28:24.250 180 12815.92 64.50 55219.28 88888.00 2009-06-29 01:28:24.375 180 12816.02 64.55 55219.30 88888.00 2009-06-29 01:28:24.500 180 12816.02 64.53 55219.28 88888.00 2009-06-29 01:28:24.625 180 12816.02 64.53 55219.30 88888.00 2009-06-29 01:28:24.750 180 12816.05 64.50 55219.28 88888.00 2009-06-29 01:28:24.875 180 12816.08 64.53 55219.30 88888.00 2009-06-29 01:28:25.000 180 12816.08 64.53 55219.30 88888.00 2009-06-29 01:28:25.125 180 12816.08 64.53 55219.28 88888.00 2009-06-29 01:28:25.250 180 12816.08 64.55 55219.28 88888.00 2009-06-29 01:28:25.375 180 12816.12 64.58 55219.25 88888.00 2009-06-29 01:28:25.500 180 12816.20 64.55 55219.28 88888.00 2009-06-29 01:28:25.625 180 12816.20 64.47 55219.25 88888.00 2009-06-29 01:28:25.750 180 12816.20 64.45 55219.25 88888.00 2009-06-29 01:28:25.875 180 12816.20 64.47 55219.22 88888.00 2009-06-29 01:28:26.000 180 12816.27 64.50 55219.25 88888.00 2009-06-29 01:28:26.125 180 12816.30 64.47 55219.22 88888.00 2009-06-29 01:28:26.250 180 12816.27 64.53 55219.22 88888.00 2009-06-29 01:28:26.375 180 12816.30 64.58 55219.25 88888.00 2009-06-29 01:28:26.500 180 12816.30 64.50 55219.22 88888.00 2009-06-29 01:28:26.625 180 12816.30 64.45 55219.20 88888.00 2009-06-29 01:28:26.750 180 12816.30 64.40 55219.18 88888.00 2009-06-29 01:28:26.875 180 12816.33 64.47 55219.22 88888.00 2009-06-29 01:28:27.000 180 12816.38 64.53 55219.20 88888.00 2009-06-29 01:28:27.125 180 12816.40 64.53 55219.20 88888.00 2009-06-29 01:28:27.250 180 12816.35 64.50 55219.20 88888.00 2009-06-29 01:28:27.375 180 12816.40 64.53 55219.20 88888.00 2009-06-29 01:28:27.500 180 12816.40 64.58 55219.20 88888.00 2009-06-29 01:28:27.625 180 12816.40 64.53 55219.18 88888.00 2009-06-29 01:28:27.750 180 12816.48 64.47 55219.18 88888.00 2009-06-29 01:28:27.875 180 12816.48 64.47 55219.20 88888.00 2009-06-29 01:28:28.000 180 12816.45 64.50 55219.20 88888.00 2009-06-29 01:28:28.125 180 12816.45 64.53 55219.20 88888.00 2009-06-29 01:28:28.250 180 12816.42 64.42 55219.18 88888.00 2009-06-29 01:28:28.375 180 12816.40 64.40 55219.15 88888.00 2009-06-29 01:28:28.500 180 12816.35 64.45 55219.18 88888.00 2009-06-29 01:28:28.625 180 12816.42 64.50 55219.18 88888.00 2009-06-29 01:28:28.750 180 12816.52 64.45 55219.20 88888.00 2009-06-29 01:28:28.875 180 12816.58 64.45 55219.18 88888.00 2009-06-29 01:28:29.000 180 12816.50 64.42 55219.18 88888.00 2009-06-29 01:28:29.125 180 12816.48 64.38 55219.18 88888.00 2009-06-29 01:28:29.250 180 12816.52 64.35 55219.15 88888.00 2009-06-29 01:28:29.375 180 12816.58 64.38 55219.15 88888.00 2009-06-29 01:28:29.500 180 12816.52 64.40 55219.15 88888.00 2009-06-29 01:28:29.625 180 12816.52 64.38 55219.10 88888.00 2009-06-29 01:28:29.750 180 12816.50 64.38 55219.12 88888.00 2009-06-29 01:28:29.875 180 12816.52 64.35 55219.12 88888.00 2009-06-29 01:28:30.000 180 12816.50 64.28 55219.10 88888.00 2009-06-29 01:28:30.125 180 12816.52 64.35 55219.12 88888.00 2009-06-29 01:28:30.250 180 12816.50 64.40 55219.12 88888.00 2009-06-29 01:28:30.375 180 12816.55 64.40 55219.10 88888.00 2009-06-29 01:28:30.500 180 12816.55 64.40 55219.10 88888.00 2009-06-29 01:28:30.625 180 12816.50 64.28 55219.07 88888.00 2009-06-29 01:28:30.750 180 12816.50 64.25 55219.05 88888.00 2009-06-29 01:28:30.875 180 12816.52 64.28 55219.10 88888.00 2009-06-29 01:28:31.000 180 12816.58 64.33 55219.07 88888.00 2009-06-29 01:28:31.125 180 12816.60 64.40 55219.10 88888.00 2009-06-29 01:28:31.250 180 12816.60 64.38 55219.12 88888.00 2009-06-29 01:28:31.375 180 12816.62 64.35 55219.07 88888.00 2009-06-29 01:28:31.500 180 12816.70 64.35 55219.10 88888.00 2009-06-29 01:28:31.625 180 12816.73 64.40 55219.10 88888.00 2009-06-29 01:28:31.750 180 12816.70 64.38 55219.10 88888.00 2009-06-29 01:28:31.875 180 12816.67 64.45 55219.07 88888.00 2009-06-29 01:28:32.000 180 12816.73 64.40 55219.07 88888.00 2009-06-29 01:28:32.125 180 12816.70 64.33 55219.07 88888.00 2009-06-29 01:28:32.250 180 12816.65 64.33 55219.07 88888.00 2009-06-29 01:28:32.375 180 12816.67 64.30 55219.03 88888.00 2009-06-29 01:28:32.500 180 12816.73 64.25 55219.03 88888.00 2009-06-29 01:28:32.625 180 12816.75 64.22 55219.05 88888.00 2009-06-29 01:28:32.750 180 12816.77 64.33 55219.07 88888.00 2009-06-29 01:28:32.875 180 12816.80 64.33 55219.03 88888.00 2009-06-29 01:28:33.000 180 12816.80 64.28 55219.05 88888.00 2009-06-29 01:28:33.125 180 12816.75 64.28 55219.05 88888.00 2009-06-29 01:28:33.250 180 12816.67 64.35 55219.03 88888.00 2009-06-29 01:28:33.375 180 12816.67 64.33 55219.00 88888.00 2009-06-29 01:28:33.500 180 12816.73 64.38 55219.05 88888.00 2009-06-29 01:28:33.625 180 12816.73 64.35 55219.05 88888.00 2009-06-29 01:28:33.750 180 12816.62 64.30 55219.03 88888.00 2009-06-29 01:28:33.875 180 12816.65 64.33 55219.03 88888.00 2009-06-29 01:28:34.000 180 12816.67 64.40 55219.03 88888.00 2009-06-29 01:28:34.125 180 12816.80 64.45 55219.05 88888.00 2009-06-29 01:28:34.250 180 12816.83 64.42 55219.05 88888.00 2009-06-29 01:28:34.375 180 12816.85 64.42 55219.03 88888.00 2009-06-29 01:28:34.500 180 12816.83 64.35 55219.03 88888.00 2009-06-29 01:28:34.625 180 12816.73 64.33 55219.00 88888.00 2009-06-29 01:28:34.750 180 12816.77 64.38 55219.00 88888.00 2009-06-29 01:28:34.875 180 12816.83 64.42 55219.03 88888.00 2009-06-29 01:28:35.000 180 12816.80 64.38 55219.00 88888.00 2009-06-29 01:28:35.125 180 12816.77 64.33 55219.00 88888.00 2009-06-29 01:28:35.250 180 12816.80 64.30 55219.00 88888.00 2009-06-29 01:28:35.375 180 12816.90 64.35 55219.03 88888.00 2009-06-29 01:28:35.500 180 12816.92 64.40 55219.05 88888.00 2009-06-29 01:28:35.625 180 12816.90 64.42 55219.05 88888.00 2009-06-29 01:28:35.750 180 12816.98 64.38 55219.05 88888.00 2009-06-29 01:28:35.875 180 12816.95 64.30 55219.00 88888.00 2009-06-29 01:28:36.000 180 12816.95 64.30 55219.00 88888.00 2009-06-29 01:28:36.125 180 12816.95 64.33 55219.03 88888.00 2009-06-29 01:28:36.250 180 12816.92 64.25 55219.00 88888.00 2009-06-29 01:28:36.375 180 12816.98 64.25 55219.00 88888.00 2009-06-29 01:28:36.500 180 12816.98 64.25 55218.97 88888.00 2009-06-29 01:28:36.625 180 12816.92 64.25 55218.97 88888.00 2009-06-29 01:28:36.750 180 12816.92 64.28 55218.97 88888.00 2009-06-29 01:28:36.875 180 12816.92 64.28 55219.00 88888.00 2009-06-29 01:28:37.000 180 12816.98 64.33 55219.00 88888.00 2009-06-29 01:28:37.125 180 12816.95 64.25 55218.97 88888.00 2009-06-29 01:28:37.250 180 12816.98 64.12 55218.95 88888.00 2009-06-29 01:28:37.375 180 12817.00 64.15 55218.95 88888.00 2009-06-29 01:28:37.500 180 12816.95 64.15 55218.97 88888.00 2009-06-29 01:28:37.625 180 12816.95 64.17 55218.97 88888.00 2009-06-29 01:28:37.750 180 12817.02 64.17 55219.00 88888.00 2009-06-29 01:28:37.875 180 12817.10 64.22 55219.00 88888.00 2009-06-29 01:28:38.000 180 12817.00 64.22 55218.95 88888.00 2009-06-29 01:28:38.125 180 12817.00 64.22 55218.95 88888.00 2009-06-29 01:28:38.250 180 12817.00 64.20 55218.95 88888.00 2009-06-29 01:28:38.375 180 12817.10 64.22 55218.93 88888.00 2009-06-29 01:28:38.500 180 12817.15 64.28 55218.95 88888.00 2009-06-29 01:28:38.625 180 12817.17 64.28 55218.97 88888.00 2009-06-29 01:28:38.750 180 12817.23 64.22 55219.00 88888.00 2009-06-29 01:28:38.875 180 12817.20 64.20 55218.97 88888.00 2009-06-29 01:28:39.000 180 12817.17 64.28 55218.95 88888.00 2009-06-29 01:28:39.125 180 12817.23 64.30 55218.97 88888.00 2009-06-29 01:28:39.250 180 12817.20 64.22 55218.95 88888.00 2009-06-29 01:28:39.375 180 12817.23 64.20 55218.90 88888.00 2009-06-29 01:28:39.500 180 12817.30 64.25 55218.93 88888.00 2009-06-29 01:28:39.625 180 12817.27 64.35 55218.93 88888.00 2009-06-29 01:28:39.750 180 12817.27 64.40 55218.95 88888.00 2009-06-29 01:28:39.875 180 12817.30 64.35 55218.95 88888.00 2009-06-29 01:28:40.000 180 12817.33 64.35 55218.93 88888.00 2009-06-29 01:28:40.125 180 12817.40 64.38 55218.90 88888.00 2009-06-29 01:28:40.250 180 12817.38 64.35 55218.90 88888.00 2009-06-29 01:28:40.375 180 12817.45 64.40 55218.88 88888.00 2009-06-29 01:28:40.500 180 12817.42 64.33 55218.90 88888.00 2009-06-29 01:28:40.625 180 12817.40 64.30 55218.90 88888.00 2009-06-29 01:28:40.750 180 12817.45 64.38 55218.93 88888.00 2009-06-29 01:28:40.875 180 12817.42 64.42 55218.95 88888.00 2009-06-29 01:28:41.000 180 12817.42 64.40 55218.93 88888.00 2009-06-29 01:28:41.125 180 12817.42 64.38 55218.90 88888.00 2009-06-29 01:28:41.250 180 12817.42 64.33 55218.88 88888.00 2009-06-29 01:28:41.375 180 12817.50 64.30 55218.88 88888.00 2009-06-29 01:28:41.500 180 12817.48 64.35 55218.90 88888.00 2009-06-29 01:28:41.625 180 12817.45 64.35 55218.90 88888.00 2009-06-29 01:28:41.750 180 12817.45 64.35 55218.93 88888.00 2009-06-29 01:28:41.875 180 12817.38 64.38 55218.90 88888.00 2009-06-29 01:28:42.000 180 12817.38 64.38 55218.88 88888.00 2009-06-29 01:28:42.125 180 12817.40 64.40 55218.85 88888.00 2009-06-29 01:28:42.250 180 12817.38 64.38 55218.82 88888.00 2009-06-29 01:28:42.375 180 12817.42 64.38 55218.85 88888.00 2009-06-29 01:28:42.500 180 12817.42 64.40 55218.82 88888.00 2009-06-29 01:28:42.625 180 12817.40 64.33 55218.78 88888.00 2009-06-29 01:28:42.750 180 12817.40 64.38 55218.80 88888.00 2009-06-29 01:28:42.875 180 12817.50 64.38 55218.85 88888.00 2009-06-29 01:28:43.000 180 12817.55 64.38 55218.82 88888.00 2009-06-29 01:28:43.125 180 12817.55 64.33 55218.78 88888.00 2009-06-29 01:28:43.250 180 12817.50 64.38 55218.82 88888.00 2009-06-29 01:28:43.375 180 12817.55 64.45 55218.85 88888.00 2009-06-29 01:28:43.500 180 12817.52 64.42 55218.82 88888.00 2009-06-29 01:28:43.625 180 12817.52 64.38 55218.80 88888.00 2009-06-29 01:28:43.750 180 12817.55 64.40 55218.80 88888.00 2009-06-29 01:28:43.875 180 12817.62 64.42 55218.80 88888.00 2009-06-29 01:28:44.000 180 12817.62 64.45 55218.80 88888.00 2009-06-29 01:28:44.125 180 12817.62 64.45 55218.80 88888.00 2009-06-29 01:28:44.250 180 12817.65 64.42 55218.82 88888.00 2009-06-29 01:28:44.375 180 12817.67 64.38 55218.78 88888.00 2009-06-29 01:28:44.500 180 12817.65 64.40 55218.80 88888.00 2009-06-29 01:28:44.625 180 12817.65 64.40 55218.82 88888.00 2009-06-29 01:28:44.750 180 12817.70 64.35 55218.78 88888.00 2009-06-29 01:28:44.875 180 12817.73 64.35 55218.78 88888.00 2009-06-29 01:28:45.000 180 12817.77 64.38 55218.78 88888.00 2009-06-29 01:28:45.125 180 12817.70 64.42 55218.80 88888.00 2009-06-29 01:28:45.250 180 12817.70 64.42 55218.82 88888.00 2009-06-29 01:28:45.375 180 12817.73 64.45 55218.80 88888.00 2009-06-29 01:28:45.500 180 12817.67 64.50 55218.82 88888.00 2009-06-29 01:28:45.625 180 12817.62 64.40 55218.78 88888.00 2009-06-29 01:28:45.750 180 12817.65 64.30 55218.75 88888.00 2009-06-29 01:28:45.875 180 12817.67 64.35 55218.75 88888.00 2009-06-29 01:28:46.000 180 12817.73 64.38 55218.75 88888.00 2009-06-29 01:28:46.125 180 12817.83 64.50 55218.78 88888.00 2009-06-29 01:28:46.250 180 12817.77 64.38 55218.75 88888.00 2009-06-29 01:28:46.375 180 12817.77 64.40 55218.72 88888.00 2009-06-29 01:28:46.500 180 12817.77 64.42 55218.72 88888.00 2009-06-29 01:28:46.625 180 12817.80 64.42 55218.72 88888.00 2009-06-29 01:28:46.750 180 12817.80 64.42 55218.72 88888.00 2009-06-29 01:28:46.875 180 12817.90 64.47 55218.78 88888.00 2009-06-29 01:28:47.000 180 12817.88 64.50 55218.78 88888.00 2009-06-29 01:28:47.125 180 12817.80 64.45 55218.78 88888.00 2009-06-29 01:28:47.250 180 12817.77 64.47 55218.75 88888.00 2009-06-29 01:28:47.375 180 12817.88 64.47 55218.75 88888.00 2009-06-29 01:28:47.500 180 12817.90 64.47 55218.72 88888.00 2009-06-29 01:28:47.625 180 12817.90 64.45 55218.72 88888.00 2009-06-29 01:28:47.750 180 12817.88 64.42 55218.70 88888.00 2009-06-29 01:28:47.875 180 12817.90 64.42 55218.72 88888.00 2009-06-29 01:28:48.000 180 12817.92 64.42 55218.70 88888.00 2009-06-29 01:28:48.125 180 12817.90 64.38 55218.70 88888.00 2009-06-29 01:28:48.250 180 12817.83 64.30 55218.68 88888.00 2009-06-29 01:28:48.375 180 12817.88 64.33 55218.68 88888.00 2009-06-29 01:28:48.500 180 12818.00 64.42 55218.72 88888.00 2009-06-29 01:28:48.625 180 12818.08 64.50 55218.75 88888.00 2009-06-29 01:28:48.750 180 12818.08 64.47 55218.72 88888.00 2009-06-29 01:28:48.875 180 12818.02 64.42 55218.70 88888.00 2009-06-29 01:28:49.000 180 12817.98 64.33 55218.65 88888.00 2009-06-29 01:28:49.125 180 12817.98 64.28 55218.68 88888.00 2009-06-29 01:28:49.250 180 12817.98 64.28 55218.70 88888.00 2009-06-29 01:28:49.375 180 12818.02 64.33 55218.70 88888.00 2009-06-29 01:28:49.500 180 12818.10 64.35 55218.70 88888.00 2009-06-29 01:28:49.625 180 12818.12 64.35 55218.70 88888.00 2009-06-29 01:28:49.750 180 12818.17 64.38 55218.72 88888.00 2009-06-29 01:28:49.875 180 12818.20 64.40 55218.72 88888.00 2009-06-29 01:28:50.000 180 12818.20 64.38 55218.70 88888.00 2009-06-29 01:28:50.125 180 12818.17 64.38 55218.72 88888.00 2009-06-29 01:28:50.250 180 12818.17 64.40 55218.70 88888.00 2009-06-29 01:28:50.375 180 12818.17 64.35 55218.68 88888.00 2009-06-29 01:28:50.500 180 12818.10 64.28 55218.65 88888.00 2009-06-29 01:28:50.625 180 12818.15 64.30 55218.70 88888.00 2009-06-29 01:28:50.750 180 12818.25 64.38 55218.70 88888.00 2009-06-29 01:28:50.875 180 12818.23 64.35 55218.68 88888.00 2009-06-29 01:28:51.000 180 12818.20 64.22 55218.68 88888.00 2009-06-29 01:28:51.125 180 12818.25 64.30 55218.72 88888.00 2009-06-29 01:28:51.250 180 12818.15 64.30 55218.68 88888.00 2009-06-29 01:28:51.375 180 12818.17 64.25 55218.65 88888.00 2009-06-29 01:28:51.500 180 12818.23 64.33 55218.65 88888.00 2009-06-29 01:28:51.625 180 12818.23 64.40 55218.70 88888.00 2009-06-29 01:28:51.750 180 12818.23 64.33 55218.70 88888.00 2009-06-29 01:28:51.875 180 12818.30 64.35 55218.72 88888.00 2009-06-29 01:28:52.000 180 12818.27 64.35 55218.68 88888.00 2009-06-29 01:28:52.125 180 12818.27 64.40 55218.68 88888.00 2009-06-29 01:28:52.250 180 12818.27 64.40 55218.70 88888.00 2009-06-29 01:28:52.375 180 12818.30 64.35 55218.72 88888.00 2009-06-29 01:28:52.500 180 12818.30 64.35 55218.68 88888.00 2009-06-29 01:28:52.625 180 12818.27 64.38 55218.65 88888.00 2009-06-29 01:28:52.750 180 12818.30 64.40 55218.70 88888.00 2009-06-29 01:28:52.875 180 12818.38 64.42 55218.70 88888.00 2009-06-29 01:28:53.000 180 12818.45 64.38 55218.65 88888.00 2009-06-29 01:28:53.125 180 12818.45 64.33 55218.62 88888.00 2009-06-29 01:28:53.250 180 12818.42 64.35 55218.65 88888.00 2009-06-29 01:28:53.375 180 12818.42 64.42 55218.62 88888.00 2009-06-29 01:28:53.500 180 12818.48 64.45 55218.62 88888.00 2009-06-29 01:28:53.625 180 12818.55 64.40 55218.62 88888.00 2009-06-29 01:28:53.750 180 12818.55 64.47 55218.68 88888.00 2009-06-29 01:28:53.875 180 12818.58 64.47 55218.65 88888.00 2009-06-29 01:28:54.000 180 12818.50 64.47 55218.68 88888.00 2009-06-29 01:28:54.125 180 12818.48 64.47 55218.68 88888.00 2009-06-29 01:28:54.250 180 12818.42 64.42 55218.68 88888.00 2009-06-29 01:28:54.375 180 12818.42 64.40 55218.65 88888.00 2009-06-29 01:28:54.500 180 12818.42 64.35 55218.65 88888.00 2009-06-29 01:28:54.625 180 12818.48 64.35 55218.68 88888.00 2009-06-29 01:28:54.750 180 12818.58 64.33 55218.68 88888.00 2009-06-29 01:28:54.875 180 12818.58 64.28 55218.65 88888.00 2009-06-29 01:28:55.000 180 12818.50 64.28 55218.68 88888.00 2009-06-29 01:28:55.125 180 12818.55 64.28 55218.68 88888.00 2009-06-29 01:28:55.250 180 12818.50 64.33 55218.68 88888.00 2009-06-29 01:28:55.375 180 12818.52 64.35 55218.68 88888.00 2009-06-29 01:28:55.500 180 12818.55 64.38 55218.68 88888.00 2009-06-29 01:28:55.625 180 12818.58 64.35 55218.68 88888.00 2009-06-29 01:28:55.750 180 12818.67 64.38 55218.72 88888.00 2009-06-29 01:28:55.875 180 12818.67 64.42 55218.70 88888.00 2009-06-29 01:28:56.000 180 12818.52 64.30 55218.68 88888.00 2009-06-29 01:28:56.125 180 12818.48 64.28 55218.72 88888.00 2009-06-29 01:28:56.250 180 12818.45 64.30 55218.72 88888.00 2009-06-29 01:28:56.375 180 12818.45 64.33 55218.70 88888.00 2009-06-29 01:28:56.500 180 12818.45 64.28 55218.68 88888.00 2009-06-29 01:28:56.625 180 12818.52 64.28 55218.70 88888.00 2009-06-29 01:28:56.750 180 12818.62 64.33 55218.70 88888.00 2009-06-29 01:28:56.875 180 12818.58 64.33 55218.70 88888.00 2009-06-29 01:28:57.000 180 12818.52 64.30 55218.65 88888.00 2009-06-29 01:28:57.125 180 12818.60 64.30 55218.68 88888.00 2009-06-29 01:28:57.250 180 12818.65 64.28 55218.65 88888.00 2009-06-29 01:28:57.375 180 12818.67 64.25 55218.65 88888.00 2009-06-29 01:28:57.500 180 12818.70 64.35 55218.65 88888.00 2009-06-29 01:28:57.625 180 12818.75 64.35 55218.68 88888.00 2009-06-29 01:28:57.750 180 12818.70 64.33 55218.70 88888.00 2009-06-29 01:28:57.875 180 12818.70 64.35 55218.70 88888.00 2009-06-29 01:28:58.000 180 12818.77 64.45 55218.68 88888.00 2009-06-29 01:28:58.125 180 12818.88 64.45 55218.68 88888.00 2009-06-29 01:28:58.250 180 12818.85 64.35 55218.65 88888.00 2009-06-29 01:28:58.375 180 12818.83 64.38 55218.65 88888.00 2009-06-29 01:28:58.500 180 12818.77 64.38 55218.62 88888.00 2009-06-29 01:28:58.625 180 12818.77 64.38 55218.65 88888.00 2009-06-29 01:28:58.750 180 12818.77 64.38 55218.62 88888.00 2009-06-29 01:28:58.875 180 12818.80 64.40 55218.62 88888.00 2009-06-29 01:28:59.000 180 12818.85 64.40 55218.62 88888.00 2009-06-29 01:28:59.125 180 12818.83 64.45 55218.65 88888.00 2009-06-29 01:28:59.250 180 12818.83 64.45 55218.68 88888.00 2009-06-29 01:28:59.375 180 12818.85 64.45 55218.62 88888.00 2009-06-29 01:28:59.500 180 12818.85 64.42 55218.65 88888.00 2009-06-29 01:28:59.625 180 12819.00 64.40 55218.70 88888.00 2009-06-29 01:28:59.750 180 12818.95 64.35 55218.68 88888.00 2009-06-29 01:28:59.875 180 12819.00 64.33 55218.62 88888.00 2009-06-29 01:29:00.000 180 12819.10 64.30 55218.62 88888.00 2009-06-29 01:29:00.125 180 12819.12 64.38 55218.68 88888.00 2009-06-29 01:29:00.250 180 12819.08 64.40 55218.68 88888.00 2009-06-29 01:29:00.375 180 12819.05 64.42 55218.70 88888.00 2009-06-29 01:29:00.500 180 12819.08 64.42 55218.68 88888.00 2009-06-29 01:29:00.625 180 12819.15 64.35 55218.68 88888.00 2009-06-29 01:29:00.750 180 12819.12 64.33 55218.68 88888.00 2009-06-29 01:29:00.875 180 12819.05 64.30 55218.65 88888.00 2009-06-29 01:29:01.000 180 12819.02 64.28 55218.62 88888.00 2009-06-29 01:29:01.125 180 12819.02 64.22 55218.65 88888.00 2009-06-29 01:29:01.250 180 12819.08 64.28 55218.68 88888.00 2009-06-29 01:29:01.375 180 12819.12 64.38 55218.68 88888.00 2009-06-29 01:29:01.500 180 12819.12 64.38 55218.68 88888.00 2009-06-29 01:29:01.625 180 12819.12 64.35 55218.68 88888.00 2009-06-29 01:29:01.750 180 12819.15 64.30 55218.68 88888.00 2009-06-29 01:29:01.875 180 12819.17 64.35 55218.70 88888.00 2009-06-29 01:29:02.000 180 12819.20 64.40 55218.68 88888.00 2009-06-29 01:29:02.125 180 12819.25 64.42 55218.70 88888.00 2009-06-29 01:29:02.250 180 12819.17 64.42 55218.70 88888.00 2009-06-29 01:29:02.375 180 12819.20 64.42 55218.70 88888.00 2009-06-29 01:29:02.500 180 12819.20 64.33 55218.68 88888.00 2009-06-29 01:29:02.625 180 12819.20 64.30 55218.68 88888.00 2009-06-29 01:29:02.750 180 12819.25 64.35 55218.62 88888.00 2009-06-29 01:29:02.875 180 12819.30 64.40 55218.68 88888.00 2009-06-29 01:29:03.000 180 12819.35 64.35 55218.68 88888.00 2009-06-29 01:29:03.125 180 12819.40 64.35 55218.68 88888.00 2009-06-29 01:29:03.250 180 12819.40 64.33 55218.68 88888.00 2009-06-29 01:29:03.375 180 12819.35 64.33 55218.68 88888.00 2009-06-29 01:29:03.500 180 12819.27 64.38 55218.68 88888.00 2009-06-29 01:29:03.625 180 12819.33 64.38 55218.70 88888.00 2009-06-29 01:29:03.750 180 12819.35 64.28 55218.68 88888.00 2009-06-29 01:29:03.875 180 12819.33 64.25 55218.65 88888.00 2009-06-29 01:29:04.000 180 12819.38 64.30 55218.68 88888.00 2009-06-29 01:29:04.125 180 12819.40 64.33 55218.70 88888.00 2009-06-29 01:29:04.250 180 12819.40 64.33 55218.70 88888.00 2009-06-29 01:29:04.375 180 12819.40 64.33 55218.68 88888.00 2009-06-29 01:29:04.500 180 12819.38 64.33 55218.65 88888.00 2009-06-29 01:29:04.625 180 12819.33 64.33 55218.70 88888.00 2009-06-29 01:29:04.750 180 12819.35 64.25 55218.65 88888.00 2009-06-29 01:29:04.875 180 12819.40 64.25 55218.68 88888.00 2009-06-29 01:29:05.000 180 12819.38 64.30 55218.68 88888.00 2009-06-29 01:29:05.125 180 12819.40 64.38 55218.70 88888.00 2009-06-29 01:29:05.250 180 12819.42 64.33 55218.68 88888.00 2009-06-29 01:29:05.375 180 12819.42 64.33 55218.68 88888.00 2009-06-29 01:29:05.500 180 12819.50 64.38 55218.75 88888.00 2009-06-29 01:29:05.625 180 12819.58 64.40 55218.70 88888.00 2009-06-29 01:29:05.750 180 12819.50 64.38 55218.70 88888.00 2009-06-29 01:29:05.875 180 12819.50 64.38 55218.70 88888.00 2009-06-29 01:29:06.000 180 12819.50 64.38 55218.68 88888.00 2009-06-29 01:29:06.125 180 12819.50 64.33 55218.68 88888.00 2009-06-29 01:29:06.250 180 12819.60 64.30 55218.70 88888.00 2009-06-29 01:29:06.375 180 12819.70 64.33 55218.68 88888.00 2009-06-29 01:29:06.500 180 12819.70 64.38 55218.70 88888.00 2009-06-29 01:29:06.625 180 12819.67 64.40 55218.68 88888.00 2009-06-29 01:29:06.750 180 12819.58 64.33 55218.70 88888.00 2009-06-29 01:29:06.875 180 12819.58 64.30 55218.70 88888.00 2009-06-29 01:29:07.000 180 12819.65 64.30 55218.68 88888.00 2009-06-29 01:29:07.125 180 12819.65 64.30 55218.70 88888.00 2009-06-29 01:29:07.250 180 12819.60 64.25 55218.68 88888.00 2009-06-29 01:29:07.375 180 12819.55 64.25 55218.68 88888.00 2009-06-29 01:29:07.500 180 12819.67 64.35 55218.72 88888.00 2009-06-29 01:29:07.625 180 12819.75 64.35 55218.78 88888.00 2009-06-29 01:29:07.750 180 12819.73 64.30 55218.72 88888.00 2009-06-29 01:29:07.875 180 12819.73 64.30 55218.72 88888.00 2009-06-29 01:29:08.000 180 12819.83 64.35 55218.72 88888.00 2009-06-29 01:29:08.125 180 12819.80 64.30 55218.72 88888.00 2009-06-29 01:29:08.250 180 12819.65 64.28 55218.72 88888.00 2009-06-29 01:29:08.375 180 12819.67 64.25 55218.68 88888.00 2009-06-29 01:29:08.500 180 12819.73 64.33 55218.75 88888.00 2009-06-29 01:29:08.625 180 12819.73 64.30 55218.72 88888.00 2009-06-29 01:29:08.750 180 12819.73 64.33 55218.75 88888.00 2009-06-29 01:29:08.875 180 12819.80 64.28 55218.75 88888.00 2009-06-29 01:29:09.000 180 12819.83 64.20 55218.72 88888.00 2009-06-29 01:29:09.125 180 12819.77 64.20 55218.70 88888.00 2009-06-29 01:29:09.250 180 12819.83 64.28 55218.72 88888.00 2009-06-29 01:29:09.375 180 12819.83 64.28 55218.70 88888.00 2009-06-29 01:29:09.500 180 12819.85 64.15 55218.72 88888.00 2009-06-29 01:29:09.625 180 12819.92 64.12 55218.70 88888.00 2009-06-29 01:29:09.750 180 12819.95 64.17 55218.75 88888.00 2009-06-29 01:29:09.875 180 12820.00 64.20 55218.72 88888.00 2009-06-29 01:29:10.000 180 12820.00 64.10 55218.68 88888.00 2009-06-29 01:29:10.125 180 12820.00 64.08 55218.70 88888.00 2009-06-29 01:29:10.250 180 12819.95 64.10 55218.75 88888.00 2009-06-29 01:29:10.375 180 12820.00 64.10 55218.75 88888.00 2009-06-29 01:29:10.500 180 12819.98 64.08 55218.72 88888.00 2009-06-29 01:29:10.625 180 12820.00 64.10 55218.75 88888.00 2009-06-29 01:29:10.750 180 12820.08 64.15 55218.78 88888.00 2009-06-29 01:29:10.875 180 12820.08 64.15 55218.78 88888.00 2009-06-29 01:29:11.000 180 12820.02 64.08 55218.75 88888.00 2009-06-29 01:29:11.125 180 12819.95 64.05 55218.75 88888.00 2009-06-29 01:29:11.250 180 12819.92 64.05 55218.78 88888.00 2009-06-29 01:29:11.375 180 12820.00 64.10 55218.78 88888.00 2009-06-29 01:29:11.500 180 12820.08 64.15 55218.82 88888.00 2009-06-29 01:29:11.625 180 12820.10 64.17 55218.78 88888.00 2009-06-29 01:29:11.750 180 12820.10 64.15 55218.80 88888.00 2009-06-29 01:29:11.875 180 12820.10 64.17 55218.80 88888.00 2009-06-29 01:29:12.000 180 12820.12 64.12 55218.78 88888.00 2009-06-29 01:29:12.125 180 12820.15 64.08 55218.78 88888.00 2009-06-29 01:29:12.250 180 12820.08 64.12 55218.78 88888.00 2009-06-29 01:29:12.375 180 12820.05 64.17 55218.82 88888.00 2009-06-29 01:29:12.500 180 12820.15 64.12 55218.80 88888.00 2009-06-29 01:29:12.625 180 12820.23 64.17 55218.78 88888.00 2009-06-29 01:29:12.750 180 12820.20 64.12 55218.75 88888.00 2009-06-29 01:29:12.875 180 12820.20 64.05 55218.72 88888.00 2009-06-29 01:29:13.000 180 12820.17 64.03 55218.72 88888.00 2009-06-29 01:29:13.125 180 12820.23 64.08 55218.78 88888.00 2009-06-29 01:29:13.250 180 12820.30 64.10 55218.80 88888.00 2009-06-29 01:29:13.375 180 12820.30 64.12 55218.82 88888.00 2009-06-29 01:29:13.500 180 12820.33 64.12 55218.82 88888.00 2009-06-29 01:29:13.625 180 12820.40 64.10 55218.85 88888.00 2009-06-29 01:29:13.750 180 12820.42 64.12 55218.82 88888.00 2009-06-29 01:29:13.875 180 12820.40 64.10 55218.82 88888.00 2009-06-29 01:29:14.000 180 12820.35 64.08 55218.80 88888.00 2009-06-29 01:29:14.125 180 12820.33 64.00 55218.78 88888.00 2009-06-29 01:29:14.250 180 12820.38 63.95 55218.78 88888.00 2009-06-29 01:29:14.375 180 12820.45 64.00 55218.75 88888.00 2009-06-29 01:29:14.500 180 12820.42 63.98 55218.78 88888.00 2009-06-29 01:29:14.625 180 12820.45 64.03 55218.80 88888.00 2009-06-29 01:29:14.750 180 12820.50 64.05 55218.82 88888.00 2009-06-29 01:29:14.875 180 12820.48 64.05 55218.80 88888.00 2009-06-29 01:29:15.000 180 12820.42 63.98 55218.78 88888.00 2009-06-29 01:29:15.125 180 12820.48 63.95 55218.80 88888.00 2009-06-29 01:29:15.250 180 12820.48 64.00 55218.80 88888.00 2009-06-29 01:29:15.375 180 12820.48 64.00 55218.78 88888.00 2009-06-29 01:29:15.500 180 12820.42 63.98 55218.80 88888.00 2009-06-29 01:29:15.625 180 12820.45 63.95 55218.80 88888.00 2009-06-29 01:29:15.750 180 12820.48 63.90 55218.78 88888.00 2009-06-29 01:29:15.875 180 12820.52 63.95 55218.80 88888.00 2009-06-29 01:29:16.000 180 12820.42 63.92 55218.80 88888.00 2009-06-29 01:29:16.125 180 12820.40 63.88 55218.82 88888.00 2009-06-29 01:29:16.250 180 12820.48 63.92 55218.85 88888.00 2009-06-29 01:29:16.375 180 12820.58 63.95 55218.82 88888.00 2009-06-29 01:29:16.500 180 12820.62 63.92 55218.82 88888.00 2009-06-29 01:29:16.625 180 12820.65 63.90 55218.82 88888.00 2009-06-29 01:29:16.750 180 12820.75 63.88 55218.80 88888.00 2009-06-29 01:29:16.875 180 12820.77 63.90 55218.82 88888.00 2009-06-29 01:29:17.000 180 12820.77 63.92 55218.82 88888.00 2009-06-29 01:29:17.125 180 12820.73 63.85 55218.85 88888.00 2009-06-29 01:29:17.250 180 12820.67 63.85 55218.85 88888.00 2009-06-29 01:29:17.375 180 12820.73 63.85 55218.85 88888.00 2009-06-29 01:29:17.500 180 12820.67 63.85 55218.85 88888.00 2009-06-29 01:29:17.625 180 12820.70 63.83 55218.80 88888.00 2009-06-29 01:29:17.750 180 12820.80 63.83 55218.80 88888.00 2009-06-29 01:29:17.875 180 12820.83 63.73 55218.80 88888.00 2009-06-29 01:29:18.000 180 12820.83 63.75 55218.82 88888.00 2009-06-29 01:29:18.125 180 12820.85 63.75 55218.85 88888.00 2009-06-29 01:29:18.250 180 12820.77 63.70 55218.85 88888.00 2009-06-29 01:29:18.375 180 12820.80 63.67 55218.85 88888.00 2009-06-29 01:29:18.500 180 12820.83 63.70 55218.85 88888.00 2009-06-29 01:29:18.625 180 12820.90 63.77 55218.90 88888.00 2009-06-29 01:29:18.750 180 12820.88 63.73 55218.90 88888.00 2009-06-29 01:29:18.875 180 12820.83 63.70 55218.88 88888.00 2009-06-29 01:29:19.000 180 12820.88 63.75 55218.88 88888.00 2009-06-29 01:29:19.125 180 12820.95 63.73 55218.88 88888.00 2009-06-29 01:29:19.250 180 12820.90 63.62 55218.85 88888.00 2009-06-29 01:29:19.375 180 12820.85 63.62 55218.85 88888.00 2009-06-29 01:29:19.500 180 12820.88 63.62 55218.82 88888.00 2009-06-29 01:29:19.625 180 12820.88 63.60 55218.85 88888.00 2009-06-29 01:29:19.750 180 12820.90 63.73 55218.88 88888.00 2009-06-29 01:29:19.875 180 12821.02 63.77 55218.90 88888.00 2009-06-29 01:29:20.000 180 12820.95 63.70 55218.88 88888.00 2009-06-29 01:29:20.125 180 12820.85 63.73 55218.90 88888.00 2009-06-29 01:29:20.250 180 12820.83 63.70 55218.88 88888.00 2009-06-29 01:29:20.375 180 12820.88 63.67 55218.88 88888.00 2009-06-29 01:29:20.500 180 12820.90 63.70 55218.90 88888.00 2009-06-29 01:29:20.625 180 12820.88 63.62 55218.88 88888.00 2009-06-29 01:29:20.750 180 12820.92 63.62 55218.85 88888.00 2009-06-29 01:29:20.875 180 12820.98 63.62 55218.88 88888.00 2009-06-29 01:29:21.000 180 12820.98 63.67 55218.93 88888.00 2009-06-29 01:29:21.125 180 12820.98 63.67 55218.95 88888.00 2009-06-29 01:29:21.250 180 12820.92 63.70 55218.95 88888.00 2009-06-29 01:29:21.375 180 12820.98 63.65 55218.95 88888.00 2009-06-29 01:29:21.500 180 12820.92 63.62 55218.95 88888.00 2009-06-29 01:29:21.625 180 12820.90 63.62 55218.95 88888.00 2009-06-29 01:29:21.750 180 12820.98 63.65 55218.95 88888.00 2009-06-29 01:29:21.875 180 12821.00 63.65 55218.93 88888.00 2009-06-29 01:29:22.000 180 12820.95 63.55 55218.93 88888.00 2009-06-29 01:29:22.125 180 12820.92 63.50 55218.95 88888.00 2009-06-29 01:29:22.250 180 12820.95 63.50 55218.97 88888.00 2009-06-29 01:29:22.375 180 12820.98 63.52 55218.97 88888.00 2009-06-29 01:29:22.500 180 12820.92 63.50 55219.00 88888.00 2009-06-29 01:29:22.625 180 12820.95 63.60 55219.00 88888.00 2009-06-29 01:29:22.750 180 12820.98 63.50 55218.97 88888.00 2009-06-29 01:29:22.875 180 12820.92 63.40 55218.95 88888.00 2009-06-29 01:29:23.000 180 12820.92 63.48 55218.97 88888.00 2009-06-29 01:29:23.125 180 12820.95 63.42 55219.00 88888.00 2009-06-29 01:29:23.250 180 12820.90 63.40 55218.97 88888.00 2009-06-29 01:29:23.375 180 12820.90 63.42 55218.97 88888.00 2009-06-29 01:29:23.500 180 12820.92 63.40 55218.97 88888.00 2009-06-29 01:29:23.625 180 12820.98 63.45 55219.00 88888.00 2009-06-29 01:29:23.750 180 12821.00 63.50 55219.03 88888.00 2009-06-29 01:29:23.875 180 12821.00 63.50 55219.00 88888.00 2009-06-29 01:29:24.000 180 12821.02 63.48 55219.03 88888.00 2009-06-29 01:29:24.125 180 12821.02 63.45 55219.03 88888.00 2009-06-29 01:29:24.250 180 12820.98 63.33 55219.00 88888.00 2009-06-29 01:29:24.375 180 12821.00 63.38 55219.03 88888.00 2009-06-29 01:29:24.500 180 12821.02 63.42 55219.03 88888.00 2009-06-29 01:29:24.625 180 12821.05 63.40 55219.03 88888.00 2009-06-29 01:29:24.750 180 12821.08 63.42 55219.03 88888.00 2009-06-29 01:29:24.875 180 12821.10 63.40 55219.03 88888.00 2009-06-29 01:29:25.000 180 12821.12 63.38 55219.00 88888.00 2009-06-29 01:29:25.125 180 12821.15 63.38 55219.03 88888.00 2009-06-29 01:29:25.250 180 12821.10 63.35 55219.03 88888.00 2009-06-29 01:29:25.375 180 12821.12 63.33 55219.03 88888.00 2009-06-29 01:29:25.500 180 12821.15 63.30 55219.03 88888.00 2009-06-29 01:29:25.625 180 12821.10 63.30 55219.05 88888.00 2009-06-29 01:29:25.750 180 12821.10 63.33 55219.07 88888.00 2009-06-29 01:29:25.875 180 12821.05 63.33 55219.10 88888.00 2009-06-29 01:29:26.000 180 12821.00 63.35 55219.05 88888.00 2009-06-29 01:29:26.125 180 12821.00 63.38 55219.07 88888.00 2009-06-29 01:29:26.250 180 12821.05 63.42 55219.10 88888.00 2009-06-29 01:29:26.375 180 12821.10 63.42 55219.05 88888.00 2009-06-29 01:29:26.500 180 12821.10 63.40 55219.10 88888.00 2009-06-29 01:29:26.625 180 12821.12 63.42 55219.12 88888.00 2009-06-29 01:29:26.750 180 12821.08 63.38 55219.12 88888.00 2009-06-29 01:29:26.875 180 12821.05 63.33 55219.10 88888.00 2009-06-29 01:29:27.000 180 12821.02 63.35 55219.07 88888.00 2009-06-29 01:29:27.125 180 12821.05 63.40 55219.10 88888.00 2009-06-29 01:29:27.250 180 12821.10 63.40 55219.12 88888.00 2009-06-29 01:29:27.375 180 12821.23 63.45 55219.15 88888.00 2009-06-29 01:29:27.500 180 12821.20 63.40 55219.15 88888.00 2009-06-29 01:29:27.625 180 12821.15 63.35 55219.12 88888.00 2009-06-29 01:29:27.750 180 12821.10 63.38 55219.12 88888.00 2009-06-29 01:29:27.875 180 12821.12 63.35 55219.15 88888.00 2009-06-29 01:29:28.000 180 12821.15 63.35 55219.18 88888.00 2009-06-29 01:29:28.125 180 12821.25 63.33 55219.18 88888.00 2009-06-29 01:29:28.250 180 12821.20 63.25 55219.18 88888.00 2009-06-29 01:29:28.375 180 12821.08 63.25 55219.15 88888.00 2009-06-29 01:29:28.500 180 12821.10 63.30 55219.18 88888.00 2009-06-29 01:29:28.625 180 12821.12 63.35 55219.20 88888.00 2009-06-29 01:29:28.750 180 12821.15 63.35 55219.20 88888.00 2009-06-29 01:29:28.875 180 12821.12 63.25 55219.15 88888.00 2009-06-29 01:29:29.000 180 12821.15 63.20 55219.15 88888.00 2009-06-29 01:29:29.125 180 12821.15 63.25 55219.18 88888.00 2009-06-29 01:29:29.250 180 12821.08 63.17 55219.12 88888.00 2009-06-29 01:29:29.375 180 12821.08 63.20 55219.15 88888.00 2009-06-29 01:29:29.500 180 12821.12 63.25 55219.18 88888.00 2009-06-29 01:29:29.625 180 12821.23 63.20 55219.15 88888.00 2009-06-29 01:29:29.750 180 12821.23 63.15 55219.18 88888.00 2009-06-29 01:29:29.875 180 12821.17 63.15 55219.18 88888.00 2009-06-29 01:29:30.000 180 12821.15 63.12 55219.15 88888.00 2009-06-29 01:29:30.125 180 12821.25 63.12 55219.20 88888.00 2009-06-29 01:29:30.250 180 12821.25 63.17 55219.25 88888.00 2009-06-29 01:29:30.375 180 12821.30 63.27 55219.25 88888.00 2009-06-29 01:29:30.500 180 12821.27 63.25 55219.22 88888.00 2009-06-29 01:29:30.625 180 12821.27 63.20 55219.22 88888.00 2009-06-29 01:29:30.750 180 12821.30 63.20 55219.25 88888.00 2009-06-29 01:29:30.875 180 12821.30 63.17 55219.25 88888.00 2009-06-29 01:29:31.000 180 12821.27 63.15 55219.22 88888.00 2009-06-29 01:29:31.125 180 12821.30 63.17 55219.25 88888.00 2009-06-29 01:29:31.250 180 12821.33 63.17 55219.28 88888.00 2009-06-29 01:29:31.375 180 12821.38 63.20 55219.25 88888.00 2009-06-29 01:29:31.500 180 12821.33 63.23 55219.28 88888.00 2009-06-29 01:29:31.625 180 12821.35 63.27 55219.30 88888.00 2009-06-29 01:29:31.750 180 12821.33 63.27 55219.28 88888.00 2009-06-29 01:29:31.875 180 12821.25 63.27 55219.30 88888.00 2009-06-29 01:29:32.000 180 12821.30 63.27 55219.30 88888.00 2009-06-29 01:29:32.125 180 12821.27 63.17 55219.28 88888.00 2009-06-29 01:29:32.250 180 12821.20 63.12 55219.30 88888.00 2009-06-29 01:29:32.375 180 12821.20 63.12 55219.30 88888.00 2009-06-29 01:29:32.500 180 12821.25 63.12 55219.32 88888.00 2009-06-29 01:29:32.625 180 12821.27 63.20 55219.35 88888.00 2009-06-29 01:29:32.750 180 12821.20 63.20 55219.38 88888.00 2009-06-29 01:29:32.875 180 12821.15 63.17 55219.35 88888.00 2009-06-29 01:29:33.000 180 12821.12 63.15 55219.32 88888.00 2009-06-29 01:29:33.125 180 12821.17 63.12 55219.35 88888.00 2009-06-29 01:29:33.250 180 12821.15 63.15 55219.38 88888.00 2009-06-29 01:29:33.375 180 12821.15 63.15 55219.35 88888.00 2009-06-29 01:29:33.500 180 12821.23 63.15 55219.35 88888.00 2009-06-29 01:29:33.625 180 12821.25 63.15 55219.38 88888.00 2009-06-29 01:29:33.750 180 12821.23 63.20 55219.38 88888.00 2009-06-29 01:29:33.875 180 12821.17 63.17 55219.40 88888.00 2009-06-29 01:29:34.000 180 12821.20 63.12 55219.35 88888.00 2009-06-29 01:29:34.125 180 12821.25 63.15 55219.35 88888.00 2009-06-29 01:29:34.250 180 12821.23 63.10 55219.38 88888.00 2009-06-29 01:29:34.375 180 12821.20 63.08 55219.38 88888.00 2009-06-29 01:29:34.500 180 12821.15 63.10 55219.38 88888.00 2009-06-29 01:29:34.625 180 12821.20 63.15 55219.40 88888.00 2009-06-29 01:29:34.750 180 12821.25 63.15 55219.45 88888.00 2009-06-29 01:29:34.875 180 12821.27 63.15 55219.43 88888.00 2009-06-29 01:29:35.000 180 12821.25 63.10 55219.40 88888.00 2009-06-29 01:29:35.125 180 12821.17 63.02 55219.40 88888.00 2009-06-29 01:29:35.250 180 12821.20 63.02 55219.40 88888.00 2009-06-29 01:29:35.375 180 12821.15 63.05 55219.43 88888.00 2009-06-29 01:29:35.500 180 12821.08 63.08 55219.45 88888.00 2009-06-29 01:29:35.625 180 12821.08 63.05 55219.43 88888.00 2009-06-29 01:29:35.750 180 12821.08 63.05 55219.40 88888.00 2009-06-29 01:29:35.875 180 12821.12 63.05 55219.43 88888.00 2009-06-29 01:29:36.000 180 12821.02 62.98 55219.43 88888.00 2009-06-29 01:29:36.125 180 12821.00 63.02 55219.47 88888.00 2009-06-29 01:29:36.250 180 12821.05 63.08 55219.50 88888.00 2009-06-29 01:29:36.375 180 12821.15 63.10 55219.47 88888.00 2009-06-29 01:29:36.500 180 12821.08 63.08 55219.50 88888.00 2009-06-29 01:29:36.625 180 12821.00 63.02 55219.53 88888.00 2009-06-29 01:29:36.750 180 12820.98 63.02 55219.50 88888.00 2009-06-29 01:29:36.875 180 12821.08 63.08 55219.50 88888.00 2009-06-29 01:29:37.000 180 12821.05 63.05 55219.50 88888.00 2009-06-29 01:29:37.125 180 12821.05 62.98 55219.50 88888.00 2009-06-29 01:29:37.250 180 12820.98 62.95 55219.53 88888.00 2009-06-29 01:29:37.375 180 12821.00 63.02 55219.57 88888.00 2009-06-29 01:29:37.500 180 12821.10 63.05 55219.55 88888.00 2009-06-29 01:29:37.625 180 12821.08 63.05 55219.53 88888.00 2009-06-29 01:29:37.750 180 12821.05 62.98 55219.53 88888.00 2009-06-29 01:29:37.875 180 12820.98 63.02 55219.57 88888.00 2009-06-29 01:29:38.000 180 12821.02 63.08 55219.55 88888.00 2009-06-29 01:29:38.125 180 12821.00 63.02 55219.55 88888.00 2009-06-29 01:29:38.250 180 12821.00 62.98 55219.60 88888.00 2009-06-29 01:29:38.375 180 12821.00 63.00 55219.57 88888.00 2009-06-29 01:29:38.500 180 12821.00 63.02 55219.57 88888.00 2009-06-29 01:29:38.625 180 12821.05 63.08 55219.60 88888.00 2009-06-29 01:29:38.750 180 12821.02 63.08 55219.60 88888.00 2009-06-29 01:29:38.875 180 12820.95 63.02 55219.60 88888.00 2009-06-29 01:29:39.000 180 12820.98 63.00 55219.55 88888.00 2009-06-29 01:29:39.125 180 12821.00 63.00 55219.55 88888.00 2009-06-29 01:29:39.250 180 12820.95 62.98 55219.55 88888.00 2009-06-29 01:29:39.375 180 12820.92 63.02 55219.57 88888.00 2009-06-29 01:29:39.500 180 12820.98 63.02 55219.57 88888.00 2009-06-29 01:29:39.625 180 12821.00 63.02 55219.60 88888.00 2009-06-29 01:29:39.750 180 12820.98 63.02 55219.60 88888.00 2009-06-29 01:29:39.875 180 12820.92 63.00 55219.60 88888.00 2009-06-29 01:29:40.000 180 12820.90 62.98 55219.57 88888.00 2009-06-29 01:29:40.125 180 12820.90 62.92 55219.57 88888.00 2009-06-29 01:29:40.250 180 12820.95 62.98 55219.60 88888.00 2009-06-29 01:29:40.375 180 12820.95 63.00 55219.62 88888.00 2009-06-29 01:29:40.500 180 12820.90 63.00 55219.62 88888.00 2009-06-29 01:29:40.625 180 12820.92 63.02 55219.65 88888.00 2009-06-29 01:29:40.750 180 12820.92 63.00 55219.62 88888.00 2009-06-29 01:29:40.875 180 12820.88 62.90 55219.62 88888.00 2009-06-29 01:29:41.000 180 12820.90 62.95 55219.62 88888.00 2009-06-29 01:29:41.125 180 12820.95 63.00 55219.68 88888.00 2009-06-29 01:29:41.250 180 12820.85 62.92 55219.65 88888.00 2009-06-29 01:29:41.375 180 12820.77 62.92 55219.65 88888.00 2009-06-29 01:29:41.500 180 12820.83 62.88 55219.68 88888.00 2009-06-29 01:29:41.625 180 12820.85 62.95 55219.68 88888.00 2009-06-29 01:29:41.750 180 12820.88 62.95 55219.65 88888.00 2009-06-29 01:29:41.875 180 12820.92 62.95 55219.68 88888.00 2009-06-29 01:29:42.000 180 12820.90 62.95 55219.70 88888.00 2009-06-29 01:29:42.125 180 12820.92 62.95 55219.72 88888.00 2009-06-29 01:29:42.250 180 12820.88 62.90 55219.72 88888.00 2009-06-29 01:29:42.375 180 12820.88 62.88 55219.70 88888.00 2009-06-29 01:29:42.500 180 12820.83 62.88 55219.70 88888.00 2009-06-29 01:29:42.625 180 12820.83 62.90 55219.70 88888.00 2009-06-29 01:29:42.750 180 12820.85 62.92 55219.70 88888.00 2009-06-29 01:29:42.875 180 12820.83 62.92 55219.70 88888.00 2009-06-29 01:29:43.000 180 12820.77 62.85 55219.68 88888.00 2009-06-29 01:29:43.125 180 12820.77 62.90 55219.70 88888.00 2009-06-29 01:29:43.250 180 12820.77 62.95 55219.72 88888.00 2009-06-29 01:29:43.375 180 12820.83 62.98 55219.75 88888.00 2009-06-29 01:29:43.500 180 12820.80 62.90 55219.72 88888.00 2009-06-29 01:29:43.625 180 12820.77 62.85 55219.72 88888.00 2009-06-29 01:29:43.750 180 12820.85 62.88 55219.75 88888.00 2009-06-29 01:29:43.875 180 12820.83 62.88 55219.75 88888.00 2009-06-29 01:29:44.000 180 12820.85 62.90 55219.78 88888.00 2009-06-29 01:29:44.125 180 12820.85 62.95 55219.78 88888.00 2009-06-29 01:29:44.250 180 12820.80 62.95 55219.78 88888.00 2009-06-29 01:29:44.375 180 12820.77 62.88 55219.72 88888.00 2009-06-29 01:29:44.500 180 12820.70 62.80 55219.70 88888.00 2009-06-29 01:29:44.625 180 12820.73 62.85 55219.75 88888.00 2009-06-29 01:29:44.750 180 12820.80 62.88 55219.78 88888.00 2009-06-29 01:29:44.875 180 12820.80 62.90 55219.78 88888.00 2009-06-29 01:29:45.000 180 12820.70 62.92 55219.75 88888.00 2009-06-29 01:29:45.125 180 12820.70 62.88 55219.80 88888.00 2009-06-29 01:29:45.250 180 12820.73 62.83 55219.80 88888.00 2009-06-29 01:29:45.375 180 12820.73 62.85 55219.80 88888.00 2009-06-29 01:29:45.500 180 12820.67 62.83 55219.78 88888.00 2009-06-29 01:29:45.625 180 12820.70 62.83 55219.80 88888.00 2009-06-29 01:29:45.750 180 12820.70 62.80 55219.82 88888.00 2009-06-29 01:29:45.875 180 12820.70 62.92 55219.85 88888.00 2009-06-29 01:29:46.000 180 12820.70 62.95 55219.82 88888.00 2009-06-29 01:29:46.125 180 12820.73 62.90 55219.82 88888.00 2009-06-29 01:29:46.250 180 12820.65 62.83 55219.88 88888.00 2009-06-29 01:29:46.375 180 12820.67 62.83 55219.88 88888.00 2009-06-29 01:29:46.500 180 12820.73 62.85 55219.88 88888.00 2009-06-29 01:29:46.625 180 12820.73 62.88 55219.88 88888.00 2009-06-29 01:29:46.750 180 12820.70 62.88 55219.90 88888.00 2009-06-29 01:29:46.875 180 12820.70 62.80 55219.85 88888.00 2009-06-29 01:29:47.000 180 12820.77 62.80 55219.85 88888.00 2009-06-29 01:29:47.125 180 12820.77 62.83 55219.90 88888.00 2009-06-29 01:29:47.250 180 12820.70 62.77 55219.88 88888.00 2009-06-29 01:29:47.375 180 12820.67 62.77 55219.85 88888.00 2009-06-29 01:29:47.500 180 12820.60 62.80 55219.88 88888.00 2009-06-29 01:29:47.625 180 12820.65 62.83 55219.88 88888.00 2009-06-29 01:29:47.750 180 12820.60 62.83 55219.90 88888.00 2009-06-29 01:29:47.875 180 12820.62 62.83 55219.90 88888.00 2009-06-29 01:29:48.000 180 12820.62 62.85 55219.90 88888.00 2009-06-29 01:29:48.125 180 12820.70 62.88 55219.90 88888.00 2009-06-29 01:29:48.250 180 12820.65 62.88 55219.93 88888.00 2009-06-29 01:29:48.375 180 12820.58 62.85 55219.88 88888.00 2009-06-29 01:29:48.500 180 12820.55 62.77 55219.88 88888.00 2009-06-29 01:29:48.625 180 12820.70 62.77 55219.90 88888.00 2009-06-29 01:29:48.750 180 12820.73 62.77 55219.90 88888.00 2009-06-29 01:29:48.875 180 12820.70 62.80 55219.90 88888.00 2009-06-29 01:29:49.000 180 12820.65 62.83 55219.93 88888.00 2009-06-29 01:29:49.125 180 12820.65 62.80 55219.93 88888.00 2009-06-29 01:29:49.250 180 12820.70 62.80 55219.93 88888.00 2009-06-29 01:29:49.375 180 12820.70 62.75 55219.93 88888.00 2009-06-29 01:29:49.500 180 12820.67 62.73 55219.93 88888.00 2009-06-29 01:29:49.625 180 12820.70 62.77 55219.93 88888.00 2009-06-29 01:29:49.750 180 12820.70 62.75 55219.93 88888.00 2009-06-29 01:29:49.875 180 12820.73 62.73 55219.93 88888.00 2009-06-29 01:29:50.000 180 12820.70 62.77 55219.95 88888.00 2009-06-29 01:29:50.125 180 12820.67 62.80 55219.97 88888.00 2009-06-29 01:29:50.250 180 12820.60 62.73 55219.95 88888.00 2009-06-29 01:29:50.375 180 12820.58 62.70 55219.93 88888.00 2009-06-29 01:29:50.500 180 12820.55 62.70 55219.95 88888.00 2009-06-29 01:29:50.625 180 12820.62 62.67 55219.93 88888.00 2009-06-29 01:29:50.750 180 12820.70 62.73 55219.93 88888.00 2009-06-29 01:29:50.875 180 12820.67 62.70 55219.95 88888.00 2009-06-29 01:29:51.000 180 12820.70 62.65 55219.95 88888.00 2009-06-29 01:29:51.125 180 12820.73 62.65 55219.97 88888.00 2009-06-29 01:29:51.250 180 12820.73 62.70 55220.00 88888.00 2009-06-29 01:29:51.375 180 12820.77 62.73 55219.97 88888.00 2009-06-29 01:29:51.500 180 12820.73 62.75 55220.00 88888.00 2009-06-29 01:29:51.625 180 12820.73 62.70 55219.97 88888.00 2009-06-29 01:29:51.750 180 12820.67 62.62 55219.97 88888.00 2009-06-29 01:29:51.875 180 12820.70 62.62 55220.00 88888.00 2009-06-29 01:29:52.000 180 12820.67 62.62 55220.00 88888.00 2009-06-29 01:29:52.125 180 12820.58 62.67 55220.00 88888.00 2009-06-29 01:29:52.250 180 12820.58 62.73 55220.00 88888.00 2009-06-29 01:29:52.375 180 12820.58 62.70 55220.00 88888.00 2009-06-29 01:29:52.500 180 12820.58 62.67 55220.00 88888.00 2009-06-29 01:29:52.625 180 12820.58 62.65 55219.97 88888.00 2009-06-29 01:29:52.750 180 12820.60 62.65 55219.97 88888.00 2009-06-29 01:29:52.875 180 12820.55 62.67 55220.00 88888.00 2009-06-29 01:29:53.000 180 12820.48 62.62 55220.00 88888.00 2009-06-29 01:29:53.125 180 12820.50 62.60 55220.00 88888.00 2009-06-29 01:29:53.250 180 12820.55 62.62 55220.03 88888.00 2009-06-29 01:29:53.375 180 12820.58 62.62 55220.00 88888.00 2009-06-29 01:29:53.500 180 12820.55 62.65 55219.97 88888.00 2009-06-29 01:29:53.625 180 12820.65 62.65 55220.03 88888.00 2009-06-29 01:29:53.750 180 12820.65 62.65 55220.03 88888.00 2009-06-29 01:29:53.875 180 12820.58 62.62 55220.03 88888.00 2009-06-29 01:29:54.000 180 12820.55 62.60 55220.00 88888.00 2009-06-29 01:29:54.125 180 12820.58 62.55 55220.00 88888.00 2009-06-29 01:29:54.250 180 12820.67 62.62 55220.03 88888.00 2009-06-29 01:29:54.375 180 12820.75 62.58 55220.03 88888.00 2009-06-29 01:29:54.500 180 12820.60 62.55 55220.03 88888.00 2009-06-29 01:29:54.625 180 12820.60 62.60 55220.05 88888.00 2009-06-29 01:29:54.750 180 12820.60 62.62 55220.05 88888.00 2009-06-29 01:29:54.875 180 12820.62 62.58 55220.03 88888.00 2009-06-29 01:29:55.000 180 12820.60 62.62 55220.07 88888.00 2009-06-29 01:29:55.125 180 12820.65 62.67 55220.10 88888.00 2009-06-29 01:29:55.250 180 12820.60 62.55 55220.12 88888.00 2009-06-29 01:29:55.375 180 12820.58 62.52 55220.10 88888.00 2009-06-29 01:29:55.500 180 12820.58 62.52 55220.07 88888.00 2009-06-29 01:29:55.625 180 12820.55 62.50 55220.10 88888.00 2009-06-29 01:29:55.750 180 12820.55 62.50 55220.07 88888.00 2009-06-29 01:29:55.875 180 12820.58 62.55 55220.07 88888.00 2009-06-29 01:29:56.000 180 12820.58 62.50 55220.07 88888.00 2009-06-29 01:29:56.125 180 12820.52 62.45 55220.10 88888.00 2009-06-29 01:29:56.250 180 12820.55 62.48 55220.10 88888.00 2009-06-29 01:29:56.375 180 12820.60 62.48 55220.10 88888.00 2009-06-29 01:29:56.500 180 12820.62 62.42 55220.10 88888.00 2009-06-29 01:29:56.625 180 12820.62 62.42 55220.10 88888.00 2009-06-29 01:29:56.750 180 12820.62 62.38 55220.10 88888.00 2009-06-29 01:29:56.875 180 12820.73 62.38 55220.12 88888.00 2009-06-29 01:29:57.000 180 12820.73 62.38 55220.10 88888.00 2009-06-29 01:29:57.125 180 12820.62 62.40 55220.07 88888.00 2009-06-29 01:29:57.250 180 12820.52 62.38 55220.12 88888.00 2009-06-29 01:29:57.375 180 12820.52 62.38 55220.10 88888.00 2009-06-29 01:29:57.500 180 12820.50 62.38 55220.12 88888.00 2009-06-29 01:29:57.625 180 12820.55 62.40 55220.12 88888.00 2009-06-29 01:29:57.750 180 12820.60 62.40 55220.15 88888.00 2009-06-29 01:29:57.875 180 12820.58 62.42 55220.18 88888.00 2009-06-29 01:29:58.000 180 12820.55 62.42 55220.15 88888.00 2009-06-29 01:29:58.125 180 12820.62 62.45 55220.20 88888.00 2009-06-29 01:29:58.250 180 12820.67 62.48 55220.20 88888.00 2009-06-29 01:29:58.375 180 12820.65 62.42 55220.18 88888.00 2009-06-29 01:29:58.500 180 12820.58 62.38 55220.15 88888.00 2009-06-29 01:29:58.625 180 12820.55 62.40 55220.15 88888.00 2009-06-29 01:29:58.750 180 12820.62 62.48 55220.15 88888.00 2009-06-29 01:29:58.875 180 12820.65 62.48 55220.15 88888.00 2009-06-29 01:29:59.000 180 12820.58 62.38 55220.12 88888.00 2009-06-29 01:29:59.125 180 12820.58 62.38 55220.15 88888.00 2009-06-29 01:29:59.250 180 12820.55 62.38 55220.12 88888.00 2009-06-29 01:29:59.375 180 12820.50 62.35 55220.15 88888.00 2009-06-29 01:29:59.500 180 12820.52 62.33 55220.18 88888.00 2009-06-29 01:29:59.625 180 12820.50 62.38 55220.18 88888.00 2009-06-29 01:29:59.750 180 12820.50 62.38 55220.18 88888.00 2009-06-29 01:29:59.875 180 12820.50 62.35 55220.20 88888.00 2009-06-29 01:30:00.000 180 12820.48 62.30 55220.18 88888.00 2009-06-29 01:30:00.125 180 12820.45 62.30 55220.18 88888.00 2009-06-29 01:30:00.250 180 12820.42 62.27 55220.15 88888.00 2009-06-29 01:30:00.375 180 12820.50 62.35 55220.18 88888.00 2009-06-29 01:30:00.500 180 12820.58 62.35 55220.18 88888.00 2009-06-29 01:30:00.625 180 12820.50 62.30 55220.18 88888.00 2009-06-29 01:30:00.750 180 12820.42 62.27 55220.20 88888.00 2009-06-29 01:30:00.875 180 12820.48 62.33 55220.22 88888.00 2009-06-29 01:30:01.000 180 12820.52 62.35 55220.25 88888.00 2009-06-29 01:30:01.125 180 12820.48 62.30 55220.20 88888.00 2009-06-29 01:30:01.250 180 12820.40 62.23 55220.20 88888.00 2009-06-29 01:30:01.375 180 12820.42 62.27 55220.20 88888.00 2009-06-29 01:30:01.500 180 12820.45 62.30 55220.22 88888.00 2009-06-29 01:30:01.625 180 12820.45 62.35 55220.28 88888.00 2009-06-29 01:30:01.750 180 12820.35 62.35 55220.25 88888.00 2009-06-29 01:30:01.875 180 12820.40 62.33 55220.22 88888.00 2009-06-29 01:30:02.000 180 12820.45 62.25 55220.25 88888.00 2009-06-29 01:30:02.125 180 12820.50 62.25 55220.25 88888.00 2009-06-29 01:30:02.250 180 12820.42 62.33 55220.30 88888.00 2009-06-29 01:30:02.375 180 12820.42 62.38 55220.22 88888.00 2009-06-29 01:30:02.500 180 12820.40 62.25 55220.25 88888.00 2009-06-29 01:30:02.625 180 12820.38 62.23 55220.22 88888.00 2009-06-29 01:30:02.750 180 12820.42 62.27 55220.25 88888.00 2009-06-29 01:30:02.875 180 12820.50 62.30 55220.28 88888.00 2009-06-29 01:30:03.000 180 12820.42 62.27 55220.22 88888.00 2009-06-29 01:30:03.125 180 12820.30 62.23 55220.28 88888.00 2009-06-29 01:30:03.250 180 12820.33 62.27 55220.30 88888.00 2009-06-29 01:30:03.375 180 12820.40 62.33 55220.32 88888.00 2009-06-29 01:30:03.500 180 12820.45 62.30 55220.30 88888.00 2009-06-29 01:30:03.625 180 12820.48 62.27 55220.30 88888.00 2009-06-29 01:30:03.750 180 12820.48 62.30 55220.30 88888.00 2009-06-29 01:30:03.875 180 12820.42 62.25 55220.30 88888.00 2009-06-29 01:30:04.000 180 12820.33 62.17 55220.22 88888.00 2009-06-29 01:30:04.125 180 12820.30 62.23 55220.30 88888.00 2009-06-29 01:30:04.250 180 12820.27 62.25 55220.30 88888.00 2009-06-29 01:30:04.375 180 12820.30 62.25 55220.30 88888.00 2009-06-29 01:30:04.500 180 12820.25 62.20 55220.25 88888.00 2009-06-29 01:30:04.625 180 12820.30 62.23 55220.28 88888.00 2009-06-29 01:30:04.750 180 12820.27 62.23 55220.25 88888.00 2009-06-29 01:30:04.875 180 12820.27 62.20 55220.25 88888.00 2009-06-29 01:30:05.000 180 12820.23 62.23 55220.25 88888.00 2009-06-29 01:30:05.125 180 12820.23 62.27 55220.30 88888.00 2009-06-29 01:30:05.250 180 12820.27 62.33 55220.32 88888.00 2009-06-29 01:30:05.375 180 12820.20 62.23 55220.30 88888.00 2009-06-29 01:30:05.500 180 12820.17 62.20 55220.28 88888.00 2009-06-29 01:30:05.625 180 12820.25 62.23 55220.30 88888.00 2009-06-29 01:30:05.750 180 12820.23 62.20 55220.32 88888.00 2009-06-29 01:30:05.875 180 12820.23 62.17 55220.30 88888.00 2009-06-29 01:30:06.000 180 12820.33 62.17 55220.32 88888.00 2009-06-29 01:30:06.125 180 12820.38 62.23 55220.38 88888.00 2009-06-29 01:30:06.250 180 12820.25 62.20 55220.35 88888.00 2009-06-29 01:30:06.375 180 12820.20 62.23 55220.32 88888.00 2009-06-29 01:30:06.500 180 12820.17 62.17 55220.30 88888.00 2009-06-29 01:30:06.625 180 12820.12 62.15 55220.35 88888.00 2009-06-29 01:30:06.750 180 12820.17 62.15 55220.35 88888.00 2009-06-29 01:30:06.875 180 12820.23 62.15 55220.32 88888.00 2009-06-29 01:30:07.000 180 12820.20 62.12 55220.30 88888.00 2009-06-29 01:30:07.125 180 12820.20 62.15 55220.32 88888.00 2009-06-29 01:30:07.250 180 12820.17 62.10 55220.32 88888.00 2009-06-29 01:30:07.375 180 12820.23 62.15 55220.35 88888.00 2009-06-29 01:30:07.500 180 12820.23 62.17 55220.38 88888.00 2009-06-29 01:30:07.625 180 12820.20 62.17 55220.43 88888.00 2009-06-29 01:30:07.750 180 12820.17 62.15 55220.40 88888.00 2009-06-29 01:30:07.875 180 12820.15 62.12 55220.35 88888.00 2009-06-29 01:30:08.000 180 12820.12 62.12 55220.35 88888.00 2009-06-29 01:30:08.125 180 12820.15 62.15 55220.38 88888.00 2009-06-29 01:30:08.250 180 12820.17 62.17 55220.40 88888.00 2009-06-29 01:30:08.375 180 12820.27 62.20 55220.40 88888.00 2009-06-29 01:30:08.500 180 12820.25 62.20 55220.40 88888.00 2009-06-29 01:30:08.625 180 12820.12 62.12 55220.35 88888.00 2009-06-29 01:30:08.750 180 12820.10 62.10 55220.35 88888.00 2009-06-29 01:30:08.875 180 12820.20 62.12 55220.38 88888.00 2009-06-29 01:30:09.000 180 12820.23 62.15 55220.35 88888.00 2009-06-29 01:30:09.125 180 12820.23 62.15 55220.38 88888.00 2009-06-29 01:30:09.250 180 12820.27 62.20 55220.40 88888.00 2009-06-29 01:30:09.375 180 12820.25 62.20 55220.43 88888.00 2009-06-29 01:30:09.500 180 12820.20 62.20 55220.43 88888.00 2009-06-29 01:30:09.625 180 12820.10 62.12 55220.40 88888.00 2009-06-29 01:30:09.750 180 12820.12 62.15 55220.38 88888.00 2009-06-29 01:30:09.875 180 12820.12 62.23 55220.43 88888.00 2009-06-29 01:30:10.000 180 12820.15 62.23 55220.40 88888.00 2009-06-29 01:30:10.125 180 12820.10 62.20 55220.40 88888.00 2009-06-29 01:30:10.250 180 12820.05 62.12 55220.38 88888.00 2009-06-29 01:30:10.375 180 12820.02 62.17 55220.40 88888.00 2009-06-29 01:30:10.500 180 12820.02 62.15 55220.40 88888.00 2009-06-29 01:30:10.625 180 12820.08 62.10 55220.38 88888.00 2009-06-29 01:30:10.750 180 12820.02 62.12 55220.40 88888.00 2009-06-29 01:30:10.875 180 12820.00 62.12 55220.38 88888.00 2009-06-29 01:30:11.000 180 12820.05 62.08 55220.38 88888.00 2009-06-29 01:30:11.125 180 12820.10 62.05 55220.43 88888.00 2009-06-29 01:30:11.250 180 12820.12 62.10 55220.40 88888.00 2009-06-29 01:30:11.375 180 12820.10 62.12 55220.43 88888.00 2009-06-29 01:30:11.500 180 12820.10 62.15 55220.43 88888.00 2009-06-29 01:30:11.625 180 12820.12 62.20 55220.47 88888.00 2009-06-29 01:30:11.750 180 12820.10 62.15 55220.45 88888.00 2009-06-29 01:30:11.875 180 12820.05 62.10 55220.40 88888.00 2009-06-29 01:30:12.000 180 12820.02 62.08 55220.43 88888.00 2009-06-29 01:30:12.125 180 12820.02 62.05 55220.45 88888.00 2009-06-29 01:30:12.250 180 12819.95 62.08 55220.47 88888.00 2009-06-29 01:30:12.375 180 12819.98 62.08 55220.45 88888.00 2009-06-29 01:30:12.500 180 12819.92 62.00 55220.43 88888.00 2009-06-29 01:30:12.625 180 12819.95 62.08 55220.45 88888.00 2009-06-29 01:30:12.750 180 12819.98 62.08 55220.45 88888.00 2009-06-29 01:30:12.875 180 12819.98 62.10 55220.45 88888.00 2009-06-29 01:30:13.000 180 12819.98 62.17 55220.45 88888.00 2009-06-29 01:30:13.125 180 12820.02 62.20 55220.45 88888.00 2009-06-29 01:30:13.250 180 12820.02 62.15 55220.43 88888.00 2009-06-29 01:30:13.375 180 12820.02 62.15 55220.45 88888.00 2009-06-29 01:30:13.500 180 12819.98 62.15 55220.45 88888.00 2009-06-29 01:30:13.625 180 12819.92 62.17 55220.43 88888.00 2009-06-29 01:30:13.750 180 12819.92 62.23 55220.45 88888.00 2009-06-29 01:30:13.875 180 12819.95 62.20 55220.47 88888.00 2009-06-29 01:30:14.000 180 12820.00 62.17 55220.45 88888.00 2009-06-29 01:30:14.125 180 12819.98 62.12 55220.47 88888.00 2009-06-29 01:30:14.250 180 12820.02 62.17 55220.53 88888.00 2009-06-29 01:30:14.375 180 12820.05 62.27 55220.53 88888.00 2009-06-29 01:30:14.500 180 12819.95 62.30 55220.53 88888.00 2009-06-29 01:30:14.625 180 12819.85 62.25 55220.47 88888.00 2009-06-29 01:30:14.750 180 12819.90 62.20 55220.47 88888.00 2009-06-29 01:30:14.875 180 12819.98 62.20 55220.50 88888.00 2009-06-29 01:30:15.000 180 12819.92 62.23 55220.50 88888.00 2009-06-29 01:30:15.125 180 12819.85 62.23 55220.53 88888.00 2009-06-29 01:30:15.250 180 12819.80 62.15 55220.50 88888.00 2009-06-29 01:30:15.375 180 12819.80 62.20 55220.53 88888.00 2009-06-29 01:30:15.500 180 12819.85 62.30 55220.57 88888.00 2009-06-29 01:30:15.625 180 12819.92 62.30 55220.55 88888.00 2009-06-29 01:30:15.750 180 12819.88 62.20 55220.55 88888.00 2009-06-29 01:30:15.875 180 12819.85 62.25 55220.55 88888.00 2009-06-29 01:30:16.000 180 12819.83 62.23 55220.55 88888.00 2009-06-29 01:30:16.125 180 12819.77 62.15 55220.50 88888.00 2009-06-29 01:30:16.250 180 12819.75 62.17 55220.50 88888.00 2009-06-29 01:30:16.375 180 12819.80 62.23 55220.50 88888.00 2009-06-29 01:30:16.500 180 12819.88 62.23 55220.50 88888.00 2009-06-29 01:30:16.625 180 12819.92 62.23 55220.47 88888.00 2009-06-29 01:30:16.750 180 12819.88 62.17 55220.50 88888.00 2009-06-29 01:30:16.875 180 12819.80 62.15 55220.53 88888.00 2009-06-29 01:30:17.000 180 12819.75 62.17 55220.50 88888.00 2009-06-29 01:30:17.125 180 12819.83 62.20 55220.55 88888.00 2009-06-29 01:30:17.250 180 12819.75 62.12 55220.55 88888.00 2009-06-29 01:30:17.375 180 12819.73 62.12 55220.55 88888.00 2009-06-29 01:30:17.500 180 12819.75 62.23 55220.57 88888.00 2009-06-29 01:30:17.625 180 12819.75 62.25 55220.57 88888.00 2009-06-29 01:30:17.750 180 12819.80 62.25 55220.57 88888.00 2009-06-29 01:30:17.875 180 12819.77 62.23 55220.57 88888.00 2009-06-29 01:30:18.000 180 12819.70 62.12 55220.55 88888.00 2009-06-29 01:30:18.125 180 12819.73 62.17 55220.55 88888.00 2009-06-29 01:30:18.250 180 12819.70 62.25 55220.60 88888.00 2009-06-29 01:30:18.375 180 12819.65 62.25 55220.55 88888.00 2009-06-29 01:30:18.500 180 12819.65 62.17 55220.53 88888.00 2009-06-29 01:30:18.625 180 12819.70 62.20 55220.57 88888.00 2009-06-29 01:30:18.750 180 12819.70 62.20 55220.57 88888.00 2009-06-29 01:30:18.875 180 12819.73 62.30 55220.62 88888.00 2009-06-29 01:30:19.000 180 12819.70 62.27 55220.60 88888.00 2009-06-29 01:30:19.125 180 12819.67 62.23 55220.57 88888.00 2009-06-29 01:30:19.250 180 12819.65 62.25 55220.60 88888.00 2009-06-29 01:30:19.375 180 12819.67 62.20 55220.55 88888.00 2009-06-29 01:30:19.500 180 12819.62 62.25 55220.57 88888.00 2009-06-29 01:30:19.625 180 12819.58 62.25 55220.60 88888.00 2009-06-29 01:30:19.750 180 12819.55 62.27 55220.62 88888.00 2009-06-29 01:30:19.875 180 12819.45 62.25 55220.62 88888.00 2009-06-29 01:30:20.000 180 12819.45 62.27 55220.60 88888.00 2009-06-29 01:30:20.125 180 12819.50 62.27 55220.60 88888.00 2009-06-29 01:30:20.250 180 12819.42 62.25 55220.62 88888.00 2009-06-29 01:30:20.375 180 12819.40 62.30 55220.62 88888.00 2009-06-29 01:30:20.500 180 12819.42 62.27 55220.65 88888.00 2009-06-29 01:30:20.625 180 12819.45 62.25 55220.65 88888.00 2009-06-29 01:30:20.750 180 12819.42 62.25 55220.65 88888.00 2009-06-29 01:30:20.875 180 12819.40 62.27 55220.62 88888.00 2009-06-29 01:30:21.000 180 12819.50 62.33 55220.62 88888.00 2009-06-29 01:30:21.125 180 12819.58 62.33 55220.65 88888.00 2009-06-29 01:30:21.250 180 12819.48 62.27 55220.60 88888.00 2009-06-29 01:30:21.375 180 12819.48 62.27 55220.62 88888.00 2009-06-29 01:30:21.500 180 12819.45 62.25 55220.62 88888.00 2009-06-29 01:30:21.625 180 12819.45 62.27 55220.62 88888.00 2009-06-29 01:30:21.750 180 12819.42 62.27 55220.62 88888.00 2009-06-29 01:30:21.875 180 12819.42 62.30 55220.65 88888.00 2009-06-29 01:30:22.000 180 12819.40 62.30 55220.60 88888.00 2009-06-29 01:30:22.125 180 12819.40 62.27 55220.62 88888.00 2009-06-29 01:30:22.250 180 12819.38 62.23 55220.60 88888.00 2009-06-29 01:30:22.375 180 12819.38 62.25 55220.62 88888.00 2009-06-29 01:30:22.500 180 12819.40 62.30 55220.68 88888.00 2009-06-29 01:30:22.625 180 12819.45 62.38 55220.70 88888.00 2009-06-29 01:30:22.750 180 12819.45 62.38 55220.68 88888.00 2009-06-29 01:30:22.875 180 12819.40 62.30 55220.65 88888.00 2009-06-29 01:30:23.000 180 12819.38 62.20 55220.65 88888.00 2009-06-29 01:30:23.125 180 12819.38 62.27 55220.65 88888.00 2009-06-29 01:30:23.250 180 12819.33 62.30 55220.65 88888.00 2009-06-29 01:30:23.375 180 12819.35 62.30 55220.65 88888.00 2009-06-29 01:30:23.500 180 12819.35 62.23 55220.65 88888.00 2009-06-29 01:30:23.625 180 12819.40 62.33 55220.68 88888.00 2009-06-29 01:30:23.750 180 12819.42 62.35 55220.72 88888.00 2009-06-29 01:30:23.875 180 12819.40 62.35 55220.68 88888.00 2009-06-29 01:30:24.000 180 12819.35 62.35 55220.68 88888.00 2009-06-29 01:30:24.125 180 12819.27 62.38 55220.70 88888.00 2009-06-29 01:30:24.250 180 12819.23 62.33 55220.72 88888.00 2009-06-29 01:30:24.375 180 12819.25 62.38 55220.70 88888.00 2009-06-29 01:30:24.500 180 12819.23 62.33 55220.68 88888.00 2009-06-29 01:30:24.625 180 12819.20 62.30 55220.70 88888.00 2009-06-29 01:30:24.750 180 12819.15 62.35 55220.70 88888.00 2009-06-29 01:30:24.875 180 12819.17 62.35 55220.70 88888.00 2009-06-29 01:30:25.000 180 12819.20 62.30 55220.68 88888.00 2009-06-29 01:30:25.125 180 12819.23 62.35 55220.72 88888.00 2009-06-29 01:30:25.250 180 12819.20 62.40 55220.75 88888.00 2009-06-29 01:30:25.375 180 12819.23 62.35 55220.72 88888.00 2009-06-29 01:30:25.500 180 12819.23 62.35 55220.72 88888.00 2009-06-29 01:30:25.625 180 12819.17 62.27 55220.72 88888.00 2009-06-29 01:30:25.750 180 12819.17 62.30 55220.72 88888.00 2009-06-29 01:30:25.875 180 12819.17 62.38 55220.72 88888.00 2009-06-29 01:30:26.000 180 12819.10 62.33 55220.70 88888.00 2009-06-29 01:30:26.125 180 12819.02 62.35 55220.72 88888.00 2009-06-29 01:30:26.250 180 12819.05 62.30 55220.72 88888.00 2009-06-29 01:30:26.375 180 12819.10 62.35 55220.75 88888.00 2009-06-29 01:30:26.500 180 12819.05 62.35 55220.72 88888.00 2009-06-29 01:30:26.625 180 12818.95 62.30 55220.75 88888.00 2009-06-29 01:30:26.750 180 12818.95 62.33 55220.78 88888.00 2009-06-29 01:30:26.875 180 12818.98 62.38 55220.78 88888.00 2009-06-29 01:30:27.000 180 12819.05 62.35 55220.75 88888.00 2009-06-29 01:30:27.125 180 12819.08 62.38 55220.78 88888.00 2009-06-29 01:30:27.250 180 12819.05 62.42 55220.80 88888.00 2009-06-29 01:30:27.375 180 12819.00 62.40 55220.75 88888.00 2009-06-29 01:30:27.500 180 12818.92 62.40 55220.75 88888.00 2009-06-29 01:30:27.625 180 12819.00 62.42 55220.78 88888.00 2009-06-29 01:30:27.750 180 12819.05 62.42 55220.80 88888.00 2009-06-29 01:30:27.875 180 12819.02 62.38 55220.80 88888.00 2009-06-29 01:30:28.000 180 12819.02 62.38 55220.78 88888.00 2009-06-29 01:30:28.125 180 12819.00 62.38 55220.78 88888.00 2009-06-29 01:30:28.250 180 12818.92 62.38 55220.80 88888.00 2009-06-29 01:30:28.375 180 12818.92 62.40 55220.75 88888.00 2009-06-29 01:30:28.500 180 12818.92 62.42 55220.78 88888.00 2009-06-29 01:30:28.625 180 12818.95 62.40 55220.78 88888.00 2009-06-29 01:30:28.750 180 12818.95 62.38 55220.78 88888.00 2009-06-29 01:30:28.875 180 12818.92 62.40 55220.78 88888.00 2009-06-29 01:30:29.000 180 12818.98 62.48 55220.78 88888.00 2009-06-29 01:30:29.125 180 12818.98 62.45 55220.78 88888.00 2009-06-29 01:30:29.250 180 12818.88 62.45 55220.78 88888.00 2009-06-29 01:30:29.375 180 12818.85 62.45 55220.78 88888.00 2009-06-29 01:30:29.500 180 12818.85 62.45 55220.80 88888.00 2009-06-29 01:30:29.625 180 12818.80 62.40 55220.80 88888.00 2009-06-29 01:30:29.750 180 12818.80 62.45 55220.78 88888.00 2009-06-29 01:30:29.875 180 12818.80 62.45 55220.75 88888.00 2009-06-29 01:30:30.000 180 12818.80 62.40 55220.72 88888.00 2009-06-29 01:30:30.125 180 12818.88 62.48 55220.80 88888.00 2009-06-29 01:30:30.250 180 12818.85 62.50 55220.82 88888.00 2009-06-29 01:30:30.375 180 12818.83 62.52 55220.82 88888.00 2009-06-29 01:30:30.500 180 12818.77 62.55 55220.82 88888.00 2009-06-29 01:30:30.625 180 12818.73 62.50 55220.80 88888.00 2009-06-29 01:30:30.750 180 12818.75 62.52 55220.82 88888.00 2009-06-29 01:30:30.875 180 12818.80 62.55 55220.82 88888.00 2009-06-29 01:30:31.000 180 12818.75 62.55 55220.78 88888.00 2009-06-29 01:30:31.125 180 12818.73 62.65 55220.82 88888.00 2009-06-29 01:30:31.250 180 12818.62 62.55 55220.82 88888.00 2009-06-29 01:30:31.375 180 12818.62 62.50 55220.80 88888.00 2009-06-29 01:30:31.500 180 12818.67 62.50 55220.80 88888.00 2009-06-29 01:30:31.625 180 12818.67 62.60 55220.80 88888.00 2009-06-29 01:30:31.750 180 12818.65 62.60 55220.78 88888.00 2009-06-29 01:30:31.875 180 12818.65 62.58 55220.80 88888.00 2009-06-29 01:30:32.000 180 12818.67 62.60 55220.85 88888.00 2009-06-29 01:30:32.125 180 12818.60 62.60 55220.82 88888.00 2009-06-29 01:30:32.250 180 12818.45 62.58 55220.82 88888.00 2009-06-29 01:30:32.375 180 12818.50 62.58 55220.80 88888.00 2009-06-29 01:30:32.500 180 12818.58 62.60 55220.80 88888.00 2009-06-29 01:30:32.625 180 12818.62 62.65 55220.82 88888.00 2009-06-29 01:30:32.750 180 12818.65 62.73 55220.85 88888.00 2009-06-29 01:30:32.875 180 12818.62 62.73 55220.82 88888.00 2009-06-29 01:30:33.000 180 12818.60 62.70 55220.78 88888.00 2009-06-29 01:30:33.125 180 12818.58 62.70 55220.82 88888.00 2009-06-29 01:30:33.250 180 12818.60 62.70 55220.85 88888.00 2009-06-29 01:30:33.375 180 12818.58 62.65 55220.82 88888.00 2009-06-29 01:30:33.500 180 12818.55 62.70 55220.85 88888.00 2009-06-29 01:30:33.625 180 12818.58 62.77 55220.88 88888.00 2009-06-29 01:30:33.750 180 12818.60 62.80 55220.85 88888.00 2009-06-29 01:30:33.875 180 12818.55 62.77 55220.82 88888.00 2009-06-29 01:30:34.000 180 12818.52 62.80 55220.82 88888.00 2009-06-29 01:30:34.125 180 12818.52 62.77 55220.85 88888.00 2009-06-29 01:30:34.250 180 12818.48 62.73 55220.85 88888.00 2009-06-29 01:30:34.375 180 12818.48 62.70 55220.88 88888.00 2009-06-29 01:30:34.500 180 12818.45 62.73 55220.85 88888.00 2009-06-29 01:30:34.625 180 12818.42 62.77 55220.85 88888.00 2009-06-29 01:30:34.750 180 12818.42 62.80 55220.85 88888.00 2009-06-29 01:30:34.875 180 12818.38 62.80 55220.85 88888.00 2009-06-29 01:30:35.000 180 12818.35 62.75 55220.82 88888.00 2009-06-29 01:30:35.125 180 12818.35 62.77 55220.85 88888.00 2009-06-29 01:30:35.250 180 12818.35 62.75 55220.85 88888.00 2009-06-29 01:30:35.375 180 12818.38 62.75 55220.85 88888.00 2009-06-29 01:30:35.500 180 12818.40 62.80 55220.85 88888.00 2009-06-29 01:30:35.625 180 12818.40 62.85 55220.88 88888.00 2009-06-29 01:30:35.750 180 12818.40 62.85 55220.88 88888.00 2009-06-29 01:30:35.875 180 12818.40 62.83 55220.88 88888.00 2009-06-29 01:30:36.000 180 12818.40 62.83 55220.85 88888.00 2009-06-29 01:30:36.125 180 12818.42 62.92 55220.88 88888.00 2009-06-29 01:30:36.250 180 12818.40 62.95 55220.88 88888.00 2009-06-29 01:30:36.375 180 12818.40 62.92 55220.88 88888.00 2009-06-29 01:30:36.500 180 12818.48 63.02 55220.88 88888.00 2009-06-29 01:30:36.625 180 12818.50 63.05 55220.90 88888.00 2009-06-29 01:30:36.750 180 12818.42 63.00 55220.85 88888.00 2009-06-29 01:30:36.875 180 12818.40 63.00 55220.85 88888.00 2009-06-29 01:30:37.000 180 12818.45 63.02 55220.88 88888.00 2009-06-29 01:30:37.125 180 12818.40 63.08 55220.90 88888.00 2009-06-29 01:30:37.250 180 12818.33 63.02 55220.88 88888.00 2009-06-29 01:30:37.375 180 12818.38 63.08 55220.88 88888.00 2009-06-29 01:30:37.500 180 12818.38 63.08 55220.90 88888.00 2009-06-29 01:30:37.625 180 12818.33 63.05 55220.85 88888.00 2009-06-29 01:30:37.750 180 12818.35 63.08 55220.82 88888.00 2009-06-29 01:30:37.875 180 12818.35 63.12 55220.82 88888.00 2009-06-29 01:30:38.000 180 12818.33 63.12 55220.82 88888.00 2009-06-29 01:30:38.125 180 12818.33 63.12 55220.85 88888.00 2009-06-29 01:30:38.250 180 12818.23 63.10 55220.85 88888.00 2009-06-29 01:30:38.375 180 12818.20 63.10 55220.82 88888.00 2009-06-29 01:30:38.500 180 12818.23 63.15 55220.82 88888.00 2009-06-29 01:30:38.625 180 12818.23 63.17 55220.88 88888.00 2009-06-29 01:30:38.750 180 12818.23 63.17 55220.85 88888.00 2009-06-29 01:30:38.875 180 12818.25 63.17 55220.82 88888.00 2009-06-29 01:30:39.000 180 12818.23 63.15 55220.82 88888.00 2009-06-29 01:30:39.125 180 12818.30 63.17 55220.80 88888.00 2009-06-29 01:30:39.250 180 12818.35 63.20 55220.82 88888.00 2009-06-29 01:30:39.375 180 12818.33 63.17 55220.80 88888.00 2009-06-29 01:30:39.500 180 12818.25 63.17 55220.80 88888.00 2009-06-29 01:30:39.625 180 12818.27 63.20 55220.80 88888.00 2009-06-29 01:30:39.750 180 12818.25 63.25 55220.82 88888.00 2009-06-29 01:30:39.875 180 12818.23 63.25 55220.82 88888.00 2009-06-29 01:30:40.000 180 12818.25 63.25 55220.82 88888.00 2009-06-29 01:30:40.125 180 12818.25 63.27 55220.85 88888.00 2009-06-29 01:30:40.250 180 12818.25 63.33 55220.88 88888.00 2009-06-29 01:30:40.375 180 12818.33 63.33 55220.88 88888.00 2009-06-29 01:30:40.500 180 12818.25 63.33 55220.88 88888.00 2009-06-29 01:30:40.625 180 12818.25 63.30 55220.85 88888.00 2009-06-29 01:30:40.750 180 12818.25 63.33 55220.85 88888.00 2009-06-29 01:30:40.875 180 12818.23 63.35 55220.85 88888.00 2009-06-29 01:30:41.000 180 12818.25 63.35 55220.88 88888.00 2009-06-29 01:30:41.125 180 12818.27 63.42 55220.88 88888.00 2009-06-29 01:30:41.250 180 12818.27 63.38 55220.85 88888.00 2009-06-29 01:30:41.375 180 12818.27 63.35 55220.82 88888.00 2009-06-29 01:30:41.500 180 12818.25 63.38 55220.82 88888.00 2009-06-29 01:30:41.625 180 12818.23 63.45 55220.85 88888.00 2009-06-29 01:30:41.750 180 12818.25 63.42 55220.85 88888.00 2009-06-29 01:30:41.875 180 12818.23 63.50 55220.85 88888.00 2009-06-29 01:30:42.000 180 12818.23 63.52 55220.85 88888.00 2009-06-29 01:30:42.125 180 12818.27 63.50 55220.85 88888.00 2009-06-29 01:30:42.250 180 12818.25 63.50 55220.85 88888.00 2009-06-29 01:30:42.375 180 12818.17 63.55 55220.85 88888.00 2009-06-29 01:30:42.500 180 12818.15 63.60 55220.85 88888.00 2009-06-29 01:30:42.625 180 12818.20 63.60 55220.85 88888.00 2009-06-29 01:30:42.750 180 12818.15 63.60 55220.85 88888.00 2009-06-29 01:30:42.875 180 12818.12 63.62 55220.88 88888.00 2009-06-29 01:30:43.000 180 12818.10 63.62 55220.88 88888.00 2009-06-29 01:30:43.125 180 12818.05 63.65 55220.88 88888.00 2009-06-29 01:30:43.250 180 12818.08 63.67 55220.90 88888.00 2009-06-29 01:30:43.375 180 12818.12 63.62 55220.88 88888.00 2009-06-29 01:30:43.500 180 12818.15 63.67 55220.88 88888.00 2009-06-29 01:30:43.625 180 12818.12 63.65 55220.88 88888.00 2009-06-29 01:30:43.750 180 12818.12 63.67 55220.88 88888.00 2009-06-29 01:30:43.875 180 12818.12 63.75 55220.88 88888.00 2009-06-29 01:30:44.000 180 12818.10 63.80 55220.85 88888.00 2009-06-29 01:30:44.125 180 12818.05 63.75 55220.85 88888.00 2009-06-29 01:30:44.250 180 12818.02 63.65 55220.85 88888.00 2009-06-29 01:30:44.375 180 12818.05 63.67 55220.82 88888.00 2009-06-29 01:30:44.500 180 12818.05 63.77 55220.82 88888.00 2009-06-29 01:30:44.625 180 12818.05 63.80 55220.85 88888.00 2009-06-29 01:30:44.750 180 12818.10 63.80 55220.88 88888.00 2009-06-29 01:30:44.875 180 12818.12 63.83 55220.88 88888.00 2009-06-29 01:30:45.000 180 12818.10 63.88 55220.88 88888.00 2009-06-29 01:30:45.125 180 12818.05 63.88 55220.90 88888.00 2009-06-29 01:30:45.250 180 12817.98 63.80 55220.90 88888.00 2009-06-29 01:30:45.375 180 12818.00 63.90 55220.85 88888.00 2009-06-29 01:30:45.500 180 12818.02 63.92 55220.88 88888.00 2009-06-29 01:30:45.625 180 12818.02 63.90 55220.85 88888.00 2009-06-29 01:30:45.750 180 12818.00 63.90 55220.88 88888.00 2009-06-29 01:30:45.875 180 12818.02 63.90 55220.88 88888.00 2009-06-29 01:30:46.000 180 12818.02 63.92 55220.85 88888.00 2009-06-29 01:30:46.125 180 12817.95 63.98 55220.88 88888.00 2009-06-29 01:30:46.250 180 12817.90 63.95 55220.85 88888.00 2009-06-29 01:30:46.375 180 12817.95 63.95 55220.88 88888.00 2009-06-29 01:30:46.500 180 12817.95 63.98 55220.88 88888.00 2009-06-29 01:30:46.625 180 12817.95 64.00 55220.88 88888.00 2009-06-29 01:30:46.750 180 12817.95 63.98 55220.85 88888.00 2009-06-29 01:30:46.875 180 12817.95 63.98 55220.88 88888.00 2009-06-29 01:30:47.000 180 12817.95 64.03 55220.88 88888.00 2009-06-29 01:30:47.125 180 12817.88 64.10 55220.90 88888.00 2009-06-29 01:30:47.250 180 12817.85 64.12 55220.90 88888.00 2009-06-29 01:30:47.375 180 12817.85 64.10 55220.90 88888.00 2009-06-29 01:30:47.500 180 12817.83 64.15 55220.90 88888.00 2009-06-29 01:30:47.625 180 12817.75 64.15 55220.90 88888.00 2009-06-29 01:30:47.750 180 12817.80 64.20 55220.90 88888.00 2009-06-29 01:30:47.875 180 12817.85 64.22 55220.88 88888.00 2009-06-29 01:30:48.000 180 12817.85 64.25 55220.90 88888.00 2009-06-29 01:30:48.125 180 12817.80 64.25 55220.90 88888.00 2009-06-29 01:30:48.250 180 12817.75 64.20 55220.90 88888.00 2009-06-29 01:30:48.375 180 12817.80 64.25 55220.85 88888.00 2009-06-29 01:30:48.500 180 12817.77 64.28 55220.85 88888.00 2009-06-29 01:30:48.625 180 12817.75 64.25 55220.88 88888.00 2009-06-29 01:30:48.750 180 12817.73 64.30 55220.90 88888.00 2009-06-29 01:30:48.875 180 12817.70 64.28 55220.90 88888.00 2009-06-29 01:30:49.000 180 12817.75 64.30 55220.88 88888.00 2009-06-29 01:30:49.125 180 12817.77 64.28 55220.88 88888.00 2009-06-29 01:30:49.250 180 12817.67 64.28 55220.88 88888.00 2009-06-29 01:30:49.375 180 12817.77 64.30 55220.88 88888.00 2009-06-29 01:30:49.500 180 12817.80 64.40 55220.88 88888.00 2009-06-29 01:30:49.625 180 12817.73 64.38 55220.88 88888.00 2009-06-29 01:30:49.750 180 12817.67 64.38 55220.88 88888.00 2009-06-29 01:30:49.875 180 12817.67 64.38 55220.88 88888.00 2009-06-29 01:30:50.000 180 12817.67 64.40 55220.88 88888.00 2009-06-29 01:30:50.125 180 12817.65 64.40 55220.88 88888.00 2009-06-29 01:30:50.250 180 12817.67 64.42 55220.90 88888.00 2009-06-29 01:30:50.375 180 12817.73 64.45 55220.93 88888.00 2009-06-29 01:30:50.500 180 12817.73 64.50 55220.93 88888.00 2009-06-29 01:30:50.625 180 12817.75 64.55 55220.90 88888.00 2009-06-29 01:30:50.750 180 12817.77 64.60 55220.90 88888.00 2009-06-29 01:30:50.875 180 12817.77 64.58 55220.88 88888.00 2009-06-29 01:30:51.000 180 12817.70 64.50 55220.85 88888.00 2009-06-29 01:30:51.125 180 12817.75 64.53 55220.88 88888.00 2009-06-29 01:30:51.250 180 12817.73 64.53 55220.90 88888.00 2009-06-29 01:30:51.375 180 12817.67 64.55 55220.90 88888.00 2009-06-29 01:30:51.500 180 12817.70 64.50 55220.90 88888.00 2009-06-29 01:30:51.625 180 12817.77 64.60 55220.95 88888.00 2009-06-29 01:30:51.750 180 12817.75 64.67 55220.95 88888.00 2009-06-29 01:30:51.875 180 12817.65 64.62 55220.95 88888.00 2009-06-29 01:30:52.000 180 12817.62 64.67 55220.90 88888.00 2009-06-29 01:30:52.125 180 12817.60 64.70 55220.95 88888.00 2009-06-29 01:30:52.250 180 12817.52 64.70 55220.97 88888.00 2009-06-29 01:30:52.375 180 12817.60 64.75 55220.93 88888.00 2009-06-29 01:30:52.500 180 12817.65 64.67 55220.90 88888.00 2009-06-29 01:30:52.625 180 12817.65 64.67 55220.90 88888.00 2009-06-29 01:30:52.750 180 12817.67 64.75 55220.93 88888.00 2009-06-29 01:30:52.875 180 12817.62 64.75 55220.93 88888.00 2009-06-29 01:30:53.000 180 12817.52 64.70 55220.88 88888.00 2009-06-29 01:30:53.125 180 12817.48 64.72 55220.88 88888.00 2009-06-29 01:30:53.250 180 12817.35 64.72 55220.88 88888.00 2009-06-29 01:30:53.375 180 12817.42 64.80 55220.88 88888.00 2009-06-29 01:30:53.500 180 12817.50 64.85 55220.88 88888.00 2009-06-29 01:30:53.625 180 12817.52 64.88 55220.90 88888.00 2009-06-29 01:30:53.750 180 12817.52 64.88 55220.90 88888.00 2009-06-29 01:30:53.875 180 12817.45 64.85 55220.88 88888.00 2009-06-29 01:30:54.000 180 12817.45 64.92 55220.90 88888.00 2009-06-29 01:30:54.125 180 12817.52 64.95 55220.95 88888.00 2009-06-29 01:30:54.250 180 12817.55 64.92 55220.95 88888.00 2009-06-29 01:30:54.375 180 12817.48 64.88 55220.90 88888.00 2009-06-29 01:30:54.500 180 12817.42 64.90 55220.88 88888.00 2009-06-29 01:30:54.625 180 12817.42 64.92 55220.88 88888.00 2009-06-29 01:30:54.750 180 12817.38 64.92 55220.85 88888.00 2009-06-29 01:30:54.875 180 12817.38 64.95 55220.90 88888.00 2009-06-29 01:30:55.000 180 12817.40 64.97 55220.93 88888.00 2009-06-29 01:30:55.125 180 12817.40 65.00 55220.95 88888.00 2009-06-29 01:30:55.250 180 12817.40 64.95 55220.90 88888.00 2009-06-29 01:30:55.375 180 12817.42 64.92 55220.88 88888.00 2009-06-29 01:30:55.500 180 12817.45 64.92 55220.88 88888.00 2009-06-29 01:30:55.625 180 12817.45 64.92 55220.90 88888.00 2009-06-29 01:30:55.750 180 12817.48 65.00 55220.90 88888.00 2009-06-29 01:30:55.875 180 12817.50 65.10 55220.90 88888.00 2009-06-29 01:30:56.000 180 12817.45 65.10 55220.90 88888.00 2009-06-29 01:30:56.125 180 12817.40 65.03 55220.90 88888.00 2009-06-29 01:30:56.250 180 12817.38 65.03 55220.88 88888.00 2009-06-29 01:30:56.375 180 12817.38 65.08 55220.90 88888.00 2009-06-29 01:30:56.500 180 12817.33 65.15 55220.88 88888.00 2009-06-29 01:30:56.625 180 12817.35 65.20 55220.88 88888.00 2009-06-29 01:30:56.750 180 12817.27 65.17 55220.85 88888.00 2009-06-29 01:30:56.875 180 12817.27 65.22 55220.88 88888.00 2009-06-29 01:30:57.000 180 12817.33 65.22 55220.85 88888.00 2009-06-29 01:30:57.125 180 12817.35 65.25 55220.88 88888.00 2009-06-29 01:30:57.250 180 12817.40 65.25 55220.88 88888.00 2009-06-29 01:30:57.375 180 12817.45 65.25 55220.85 88888.00 2009-06-29 01:30:57.500 180 12817.40 65.22 55220.88 88888.00 2009-06-29 01:30:57.625 180 12817.38 65.22 55220.90 88888.00 2009-06-29 01:30:57.750 180 12817.38 65.28 55220.95 88888.00 2009-06-29 01:30:57.875 180 12817.40 65.33 55220.93 88888.00 2009-06-29 01:30:58.000 180 12817.38 65.30 55220.90 88888.00 2009-06-29 01:30:58.125 180 12817.33 65.30 55220.90 88888.00 2009-06-29 01:30:58.250 180 12817.35 65.22 55220.93 88888.00 2009-06-29 01:30:58.375 180 12817.38 65.28 55220.90 88888.00 2009-06-29 01:30:58.500 180 12817.40 65.35 55220.90 88888.00 2009-06-29 01:30:58.625 180 12817.42 65.40 55220.88 88888.00 2009-06-29 01:30:58.750 180 12817.40 65.47 55220.90 88888.00 2009-06-29 01:30:58.875 180 12817.38 65.47 55220.90 88888.00 2009-06-29 01:30:59.000 180 12817.33 65.40 55220.90 88888.00 2009-06-29 01:30:59.125 180 12817.23 65.38 55220.88 88888.00 2009-06-29 01:30:59.250 180 12817.20 65.42 55220.90 88888.00 2009-06-29 01:30:59.375 180 12817.23 65.50 55220.90 88888.00 2009-06-29 01:30:59.500 180 12817.27 65.47 55220.93 88888.00 2009-06-29 01:30:59.625 180 12817.25 65.45 55220.90 88888.00 2009-06-29 01:30:59.750 180 12817.25 65.45 55220.90 88888.00 2009-06-29 01:30:59.875 180 12817.23 65.47 55220.90 88888.00 2009-06-29 01:31:00.000 180 12817.20 65.50 55220.90 88888.00 2009-06-29 01:31:00.125 180 12817.17 65.53 55220.90 88888.00 2009-06-29 01:31:00.250 180 12817.25 65.60 55220.95 88888.00 2009-06-29 01:31:00.375 180 12817.33 65.65 55220.95 88888.00 2009-06-29 01:31:00.500 180 12817.27 65.62 55220.93 88888.00 2009-06-29 01:31:00.625 180 12817.30 65.55 55220.88 88888.00 2009-06-29 01:31:00.750 180 12817.38 65.60 55220.88 88888.00 2009-06-29 01:31:00.875 180 12817.30 65.62 55220.85 88888.00 2009-06-29 01:31:01.000 180 12817.33 65.65 55220.85 88888.00 2009-06-29 01:31:01.125 180 12817.33 65.72 55220.88 88888.00 2009-06-29 01:31:01.250 180 12817.30 65.67 55220.88 88888.00 2009-06-29 01:31:01.375 180 12817.27 65.65 55220.90 88888.00 2009-06-29 01:31:01.500 180 12817.27 65.72 55220.93 88888.00 2009-06-29 01:31:01.625 180 12817.30 65.70 55220.88 88888.00 2009-06-29 01:31:01.750 180 12817.33 65.72 55220.90 88888.00 2009-06-29 01:31:01.875 180 12817.35 65.75 55220.90 88888.00 2009-06-29 01:31:02.000 180 12817.33 65.70 55220.88 88888.00 2009-06-29 01:31:02.125 180 12817.33 65.78 55220.90 88888.00 2009-06-29 01:31:02.250 180 12817.33 65.80 55220.93 88888.00 2009-06-29 01:31:02.375 180 12817.25 65.83 55220.93 88888.00 2009-06-29 01:31:02.500 180 12817.25 65.92 55220.97 88888.00 2009-06-29 01:31:02.625 180 12817.17 65.95 55220.95 88888.00 2009-06-29 01:31:02.750 180 12817.20 65.97 55220.93 88888.00 2009-06-29 01:31:02.875 180 12817.25 65.95 55220.90 88888.00 2009-06-29 01:31:03.000 180 12817.27 65.92 55220.90 88888.00 2009-06-29 01:31:03.125 180 12817.25 66.00 55220.93 88888.00 2009-06-29 01:31:03.250 180 12817.23 65.95 55220.93 88888.00 2009-06-29 01:31:03.375 180 12817.25 65.95 55220.90 88888.00 2009-06-29 01:31:03.500 180 12817.20 65.97 55220.95 88888.00 2009-06-29 01:31:03.625 180 12817.17 65.97 55220.95 88888.00 2009-06-29 01:31:03.750 180 12817.20 65.97 55220.90 88888.00 2009-06-29 01:31:03.875 180 12817.25 66.00 55220.93 88888.00 2009-06-29 01:31:04.000 180 12817.23 66.03 55220.90 88888.00 2009-06-29 01:31:04.125 180 12817.23 66.03 55220.93 88888.00 2009-06-29 01:31:04.250 180 12817.17 65.97 55220.93 88888.00 2009-06-29 01:31:04.375 180 12817.23 65.97 55220.90 88888.00 2009-06-29 01:31:04.500 180 12817.30 66.03 55220.90 88888.00 2009-06-29 01:31:04.625 180 12817.27 66.10 55220.90 88888.00 2009-06-29 01:31:04.750 180 12817.33 66.10 55220.93 88888.00 2009-06-29 01:31:04.875 180 12817.33 66.08 55220.90 88888.00 2009-06-29 01:31:05.000 180 12817.27 66.15 55220.90 88888.00 2009-06-29 01:31:05.125 180 12817.27 66.20 55220.97 88888.00 2009-06-29 01:31:05.250 180 12817.30 66.17 55220.95 88888.00 2009-06-29 01:31:05.375 180 12817.30 66.20 55220.93 88888.00 2009-06-29 01:31:05.500 180 12817.35 66.22 55220.93 88888.00 2009-06-29 01:31:05.625 180 12817.30 66.20 55220.90 88888.00 2009-06-29 01:31:05.750 180 12817.23 66.22 55220.93 88888.00 2009-06-29 01:31:05.875 180 12817.20 66.28 55220.97 88888.00 2009-06-29 01:31:06.000 180 12817.23 66.30 55220.95 88888.00 2009-06-29 01:31:06.125 180 12817.20 66.33 55220.95 88888.00 2009-06-29 01:31:06.250 180 12817.10 66.28 55220.95 88888.00 2009-06-29 01:31:06.375 180 12817.17 66.30 55220.90 88888.00 2009-06-29 01:31:06.500 180 12817.20 66.38 55220.93 88888.00 2009-06-29 01:31:06.625 180 12817.23 66.40 55220.95 88888.00 2009-06-29 01:31:06.750 180 12817.15 66.35 55220.95 88888.00 2009-06-29 01:31:06.875 180 12817.17 66.38 55220.95 88888.00 2009-06-29 01:31:07.000 180 12817.17 66.38 55220.93 88888.00 2009-06-29 01:31:07.125 180 12817.12 66.40 55220.93 88888.00 2009-06-29 01:31:07.250 180 12817.15 66.40 55220.95 88888.00 2009-06-29 01:31:07.375 180 12817.12 66.40 55220.95 88888.00 2009-06-29 01:31:07.500 180 12817.12 66.42 55220.95 88888.00 2009-06-29 01:31:07.625 180 12817.12 66.47 55220.95 88888.00 2009-06-29 01:31:07.750 180 12817.15 66.45 55220.93 88888.00 2009-06-29 01:31:07.875 180 12817.10 66.45 55220.93 88888.00 2009-06-29 01:31:08.000 180 12817.12 66.47 55220.95 88888.00 2009-06-29 01:31:08.125 180 12817.15 66.53 55220.97 88888.00 2009-06-29 01:31:08.250 180 12817.12 66.58 55220.97 88888.00 2009-06-29 01:31:08.375 180 12817.10 66.55 55220.95 88888.00 2009-06-29 01:31:08.500 180 12817.05 66.53 55220.95 88888.00 2009-06-29 01:31:08.625 180 12817.15 66.60 55220.97 88888.00 2009-06-29 01:31:08.750 180 12817.23 66.62 55220.97 88888.00 2009-06-29 01:31:08.875 180 12817.23 66.60 55221.00 88888.00 2009-06-29 01:31:09.000 180 12817.25 66.65 55220.95 88888.00 2009-06-29 01:31:09.125 180 12817.20 66.65 55220.95 88888.00 2009-06-29 01:31:09.250 180 12817.20 66.62 55220.95 88888.00 2009-06-29 01:31:09.375 180 12817.20 66.62 55220.93 88888.00 2009-06-29 01:31:09.500 180 12817.20 66.62 55220.97 88888.00 2009-06-29 01:31:09.625 180 12817.25 66.60 55220.95 88888.00 2009-06-29 01:31:09.750 180 12817.17 66.62 55220.95 88888.00 2009-06-29 01:31:09.875 180 12817.15 66.62 55220.95 88888.00 2009-06-29 01:31:10.000 180 12817.10 66.65 55220.93 88888.00 2009-06-29 01:31:10.125 180 12817.08 66.65 55220.93 88888.00 2009-06-29 01:31:10.250 180 12817.10 66.65 55220.95 88888.00 2009-06-29 01:31:10.375 180 12817.10 66.67 55220.97 88888.00 2009-06-29 01:31:10.500 180 12817.10 66.70 55220.95 88888.00 2009-06-29 01:31:10.625 180 12817.15 66.70 55220.93 88888.00 2009-06-29 01:31:10.750 180 12817.20 66.75 55220.95 88888.00 2009-06-29 01:31:10.875 180 12817.10 66.78 55220.97 88888.00 2009-06-29 01:31:11.000 180 12817.05 66.80 55220.97 88888.00 2009-06-29 01:31:11.125 180 12817.02 66.80 55220.97 88888.00 2009-06-29 01:31:11.250 180 12817.08 66.78 55220.93 88888.00 2009-06-29 01:31:11.375 180 12817.20 66.75 55220.93 88888.00 2009-06-29 01:31:11.500 180 12817.27 66.80 55220.95 88888.00 2009-06-29 01:31:11.625 180 12817.20 66.83 55221.00 88888.00 2009-06-29 01:31:11.750 180 12817.15 66.88 55221.00 88888.00 2009-06-29 01:31:11.875 180 12817.20 66.97 55221.00 88888.00 2009-06-29 01:31:12.000 180 12817.25 67.03 55221.00 88888.00 2009-06-29 01:31:12.125 180 12817.25 67.03 55221.00 88888.00 2009-06-29 01:31:12.250 180 12817.17 66.95 55220.97 88888.00 2009-06-29 01:31:12.375 180 12817.20 67.00 55220.97 88888.00 2009-06-29 01:31:12.500 180 12817.17 67.05 55220.97 88888.00 2009-06-29 01:31:12.625 180 12817.15 67.08 55221.00 88888.00 2009-06-29 01:31:12.750 180 12817.20 67.03 55220.97 88888.00 2009-06-29 01:31:12.875 180 12817.17 66.97 55220.97 88888.00 2009-06-29 01:31:13.000 180 12817.17 67.00 55220.95 88888.00 2009-06-29 01:31:13.125 180 12817.20 67.10 55221.00 88888.00 2009-06-29 01:31:13.250 180 12817.23 67.12 55221.00 88888.00 2009-06-29 01:31:13.375 180 12817.23 67.08 55220.95 88888.00 2009-06-29 01:31:13.500 180 12817.25 67.10 55220.95 88888.00 2009-06-29 01:31:13.625 180 12817.25 67.12 55220.95 88888.00 2009-06-29 01:31:13.750 180 12817.23 67.15 55220.97 88888.00 2009-06-29 01:31:13.875 180 12817.20 67.15 55220.97 88888.00 2009-06-29 01:31:14.000 180 12817.23 67.20 55220.97 88888.00 2009-06-29 01:31:14.125 180 12817.23 67.25 55221.00 88888.00 2009-06-29 01:31:14.250 180 12817.20 67.20 55220.97 88888.00 2009-06-29 01:31:14.375 180 12817.25 67.25 55220.97 88888.00 2009-06-29 01:31:14.500 180 12817.30 67.25 55220.97 88888.00 2009-06-29 01:31:14.625 180 12817.33 67.30 55220.97 88888.00 2009-06-29 01:31:14.750 180 12817.33 67.33 55220.97 88888.00 2009-06-29 01:31:14.875 180 12817.27 67.30 55221.00 88888.00 2009-06-29 01:31:15.000 180 12817.27 67.33 55221.03 88888.00 2009-06-29 01:31:15.125 180 12817.27 67.35 55221.00 88888.00 2009-06-29 01:31:15.250 180 12817.30 67.33 55221.00 88888.00 2009-06-29 01:31:15.375 180 12817.33 67.33 55220.97 88888.00 2009-06-29 01:31:15.500 180 12817.30 67.35 55220.95 88888.00 2009-06-29 01:31:15.625 180 12817.30 67.30 55220.95 88888.00 2009-06-29 01:31:15.750 180 12817.30 67.35 55220.97 88888.00 2009-06-29 01:31:15.875 180 12817.33 67.35 55220.95 88888.00 2009-06-29 01:31:16.000 180 12817.35 67.40 55220.97 88888.00 2009-06-29 01:31:16.125 180 12817.35 67.45 55221.03 88888.00 2009-06-29 01:31:16.250 180 12817.30 67.45 55221.05 88888.00 2009-06-29 01:31:16.375 180 12817.30 67.47 55221.03 88888.00 2009-06-29 01:31:16.500 180 12817.30 67.42 55220.97 88888.00 2009-06-29 01:31:16.625 180 12817.35 67.42 55221.00 88888.00 2009-06-29 01:31:16.750 180 12817.33 67.42 55221.03 88888.00 2009-06-29 01:31:16.875 180 12817.33 67.42 55221.00 88888.00 2009-06-29 01:31:17.000 180 12817.30 67.53 55221.03 88888.00 2009-06-29 01:31:17.125 180 12817.27 67.45 55220.97 88888.00 2009-06-29 01:31:17.250 180 12817.23 67.45 55221.03 88888.00 2009-06-29 01:31:17.375 180 12817.25 67.47 55221.00 88888.00 2009-06-29 01:31:17.500 180 12817.25 67.50 55221.00 88888.00 2009-06-29 01:31:17.625 180 12817.25 67.47 55220.97 88888.00 2009-06-29 01:31:17.750 180 12817.25 67.50 55220.97 88888.00 2009-06-29 01:31:17.875 180 12817.30 67.50 55221.00 88888.00 2009-06-29 01:31:18.000 180 12817.35 67.55 55221.03 88888.00 2009-06-29 01:31:18.125 180 12817.30 67.55 55221.03 88888.00 2009-06-29 01:31:18.250 180 12817.27 67.55 55221.03 88888.00 2009-06-29 01:31:18.375 180 12817.35 67.60 55221.05 88888.00 2009-06-29 01:31:18.500 180 12817.40 67.62 55221.03 88888.00 2009-06-29 01:31:18.625 180 12817.42 67.65 55221.03 88888.00 2009-06-29 01:31:18.750 180 12817.40 67.72 55221.03 88888.00 2009-06-29 01:31:18.875 180 12817.40 67.72 55221.03 88888.00 2009-06-29 01:31:19.000 180 12817.40 67.67 55221.00 88888.00 2009-06-29 01:31:19.125 180 12817.40 67.65 55221.00 88888.00 2009-06-29 01:31:19.250 180 12817.40 67.67 55221.00 88888.00 2009-06-29 01:31:19.375 180 12817.38 67.72 55221.03 88888.00 2009-06-29 01:31:19.500 180 12817.38 67.78 55221.03 88888.00 2009-06-29 01:31:19.625 180 12817.48 67.80 55221.05 88888.00 2009-06-29 01:31:19.750 180 12817.52 67.83 55221.03 88888.00 2009-06-29 01:31:19.875 180 12817.42 67.78 55221.03 88888.00 2009-06-29 01:31:20.000 180 12817.33 67.78 55221.00 88888.00 2009-06-29 01:31:20.125 180 12817.38 67.83 55221.05 88888.00 2009-06-29 01:31:20.250 180 12817.48 67.83 55221.05 88888.00 2009-06-29 01:31:20.375 180 12817.45 67.80 55221.05 88888.00 2009-06-29 01:31:20.500 180 12817.45 67.83 55221.00 88888.00 2009-06-29 01:31:20.625 180 12817.55 67.90 55221.05 88888.00 2009-06-29 01:31:20.750 180 12817.52 67.90 55221.07 88888.00 2009-06-29 01:31:20.875 180 12817.52 67.90 55221.05 88888.00 2009-06-29 01:31:21.000 180 12817.50 67.88 55221.05 88888.00 2009-06-29 01:31:21.125 180 12817.42 67.90 55221.05 88888.00 2009-06-29 01:31:21.250 180 12817.40 67.88 55221.05 88888.00 2009-06-29 01:31:21.375 180 12817.45 67.90 55221.07 88888.00 2009-06-29 01:31:21.500 180 12817.50 67.88 55221.07 88888.00 2009-06-29 01:31:21.625 180 12817.52 67.92 55221.07 88888.00 2009-06-29 01:31:21.750 180 12817.55 67.92 55221.07 88888.00 2009-06-29 01:31:21.875 180 12817.55 67.90 55221.05 88888.00 2009-06-29 01:31:22.000 180 12817.55 67.92 55221.05 88888.00 2009-06-29 01:31:22.125 180 12817.55 67.90 55221.07 88888.00 2009-06-29 01:31:22.250 180 12817.48 67.90 55221.07 88888.00 2009-06-29 01:31:22.375 180 12817.52 67.92 55221.07 88888.00 2009-06-29 01:31:22.500 180 12817.62 67.88 55221.07 88888.00 2009-06-29 01:31:22.625 180 12817.62 67.88 55221.07 88888.00 2009-06-29 01:31:22.750 180 12817.58 67.90 55221.07 88888.00 2009-06-29 01:31:22.875 180 12817.60 67.92 55221.07 88888.00 2009-06-29 01:31:23.000 180 12817.60 68.00 55221.05 88888.00 2009-06-29 01:31:23.125 180 12817.65 68.05 55221.10 88888.00 2009-06-29 01:31:23.250 180 12817.65 68.05 55221.10 88888.00 2009-06-29 01:31:23.375 180 12817.58 68.03 55221.07 88888.00 2009-06-29 01:31:23.500 180 12817.58 68.08 55221.07 88888.00 2009-06-29 01:31:23.625 180 12817.58 68.10 55221.12 88888.00 2009-06-29 01:31:23.750 180 12817.55 68.05 55221.12 88888.00 2009-06-29 01:31:23.875 180 12817.55 68.03 55221.07 88888.00 2009-06-29 01:31:24.000 180 12817.55 68.03 55221.03 88888.00 2009-06-29 01:31:24.125 180 12817.60 68.03 55221.05 88888.00 2009-06-29 01:31:24.250 180 12817.58 68.03 55221.07 88888.00 2009-06-29 01:31:24.375 180 12817.65 68.08 55221.10 88888.00 2009-06-29 01:31:24.500 180 12817.65 68.10 55221.10 88888.00 2009-06-29 01:31:24.625 180 12817.58 68.05 55221.10 88888.00 2009-06-29 01:31:24.750 180 12817.60 68.20 55221.12 88888.00 2009-06-29 01:31:24.875 180 12817.65 68.25 55221.12 88888.00 2009-06-29 01:31:25.000 180 12817.65 68.17 55221.10 88888.00 2009-06-29 01:31:25.125 180 12817.67 68.17 55221.10 88888.00 2009-06-29 01:31:25.250 180 12817.67 68.17 55221.12 88888.00 2009-06-29 01:31:25.375 180 12817.70 68.15 55221.10 88888.00 2009-06-29 01:31:25.500 180 12817.65 68.15 55221.10 88888.00 2009-06-29 01:31:25.625 180 12817.62 68.12 55221.10 88888.00 2009-06-29 01:31:25.750 180 12817.65 68.12 55221.10 88888.00 2009-06-29 01:31:25.875 180 12817.67 68.20 55221.10 88888.00 2009-06-29 01:31:26.000 180 12817.67 68.15 55221.12 88888.00 2009-06-29 01:31:26.125 180 12817.67 68.17 55221.10 88888.00 2009-06-29 01:31:26.250 180 12817.65 68.15 55221.12 88888.00 2009-06-29 01:31:26.375 180 12817.67 68.15 55221.12 88888.00 2009-06-29 01:31:26.500 180 12817.55 68.10 55221.12 88888.00 2009-06-29 01:31:26.625 180 12817.55 68.10 55221.12 88888.00 2009-06-29 01:31:26.750 180 12817.60 68.12 55221.12 88888.00 2009-06-29 01:31:26.875 180 12817.73 68.22 55221.15 88888.00 2009-06-29 01:31:27.000 180 12817.73 68.17 55221.12 88888.00 2009-06-29 01:31:27.125 180 12817.67 68.15 55221.10 88888.00 2009-06-29 01:31:27.250 180 12817.67 68.12 55221.15 88888.00 2009-06-29 01:31:27.375 180 12817.73 68.15 55221.15 88888.00 2009-06-29 01:31:27.500 180 12817.75 68.15 55221.15 88888.00 2009-06-29 01:31:27.625 180 12817.75 68.15 55221.15 88888.00 2009-06-29 01:31:27.750 180 12817.85 68.20 55221.12 88888.00 2009-06-29 01:31:27.875 180 12817.83 68.20 55221.12 88888.00 2009-06-29 01:31:28.000 180 12817.80 68.20 55221.15 88888.00 2009-06-29 01:31:28.125 180 12817.70 68.15 55221.15 88888.00 2009-06-29 01:31:28.250 180 12817.70 68.17 55221.12 88888.00 2009-06-29 01:31:28.375 180 12817.73 68.20 55221.10 88888.00 2009-06-29 01:31:28.500 180 12817.70 68.20 55221.12 88888.00 2009-06-29 01:31:28.625 180 12817.67 68.12 55221.15 88888.00 2009-06-29 01:31:28.750 180 12817.75 68.20 55221.15 88888.00 2009-06-29 01:31:28.875 180 12817.83 68.17 55221.15 88888.00 2009-06-29 01:31:29.000 180 12817.88 68.20 55221.12 88888.00 2009-06-29 01:31:29.125 180 12817.85 68.28 55221.18 88888.00 2009-06-29 01:31:29.250 180 12817.80 68.25 55221.18 88888.00 2009-06-29 01:31:29.375 180 12817.80 68.25 55221.15 88888.00 2009-06-29 01:31:29.500 180 12817.83 68.30 55221.15 88888.00 2009-06-29 01:31:29.625 180 12817.83 68.25 55221.15 88888.00 2009-06-29 01:31:29.750 180 12817.85 68.28 55221.15 88888.00 2009-06-29 01:31:29.875 180 12817.88 68.28 55221.15 88888.00 2009-06-29 01:31:30.000 180 12817.83 68.25 55221.15 88888.00 2009-06-29 01:31:30.125 180 12817.75 68.25 55221.18 88888.00 2009-06-29 01:31:30.250 180 12817.75 68.30 55221.20 88888.00 2009-06-29 01:31:30.375 180 12817.83 68.35 55221.20 88888.00 2009-06-29 01:31:30.500 180 12817.85 68.30 55221.15 88888.00 2009-06-29 01:31:30.625 180 12817.90 68.33 55221.15 88888.00 2009-06-29 01:31:30.750 180 12817.92 68.38 55221.20 88888.00 2009-06-29 01:31:30.875 180 12817.90 68.35 55221.20 88888.00 2009-06-29 01:31:31.000 180 12817.88 68.30 55221.18 88888.00 2009-06-29 01:31:31.125 180 12817.85 68.25 55221.18 88888.00 2009-06-29 01:31:31.250 180 12817.80 68.33 55221.20 88888.00 2009-06-29 01:31:31.375 180 12817.85 68.38 55221.25 88888.00 2009-06-29 01:31:31.500 180 12817.90 68.35 55221.20 88888.00 2009-06-29 01:31:31.625 180 12817.90 68.33 55221.22 88888.00 2009-06-29 01:31:31.750 180 12817.90 68.30 55221.20 88888.00 2009-06-29 01:31:31.875 180 12817.90 68.33 55221.22 88888.00 2009-06-29 01:31:32.000 180 12817.95 68.35 55221.25 88888.00 2009-06-29 01:31:32.125 180 12817.90 68.35 55221.22 88888.00 2009-06-29 01:31:32.250 180 12817.88 68.33 55221.25 88888.00 2009-06-29 01:31:32.375 180 12817.88 68.38 55221.28 88888.00 2009-06-29 01:31:32.500 180 12817.90 68.42 55221.28 88888.00 2009-06-29 01:31:32.625 180 12817.92 68.42 55221.28 88888.00 2009-06-29 01:31:32.750 180 12817.92 68.38 55221.25 88888.00 2009-06-29 01:31:32.875 180 12817.85 68.38 55221.22 88888.00 2009-06-29 01:31:33.000 180 12817.90 68.45 55221.25 88888.00 2009-06-29 01:31:33.125 180 12817.98 68.45 55221.28 88888.00 2009-06-29 01:31:33.250 180 12817.98 68.40 55221.25 88888.00 2009-06-29 01:31:33.375 180 12817.95 68.40 55221.22 88888.00 2009-06-29 01:31:33.500 180 12817.95 68.42 55221.25 88888.00 2009-06-29 01:31:33.625 180 12817.95 68.47 55221.30 88888.00 2009-06-29 01:31:33.750 180 12817.90 68.45 55221.30 88888.00 2009-06-29 01:31:33.875 180 12817.92 68.42 55221.25 88888.00 2009-06-29 01:31:34.000 180 12817.92 68.40 55221.25 88888.00 2009-06-29 01:31:34.125 180 12817.95 68.38 55221.28 88888.00 2009-06-29 01:31:34.250 180 12817.95 68.40 55221.25 88888.00 2009-06-29 01:31:34.375 180 12818.02 68.45 55221.28 88888.00 2009-06-29 01:31:34.500 180 12818.00 68.40 55221.28 88888.00 2009-06-29 01:31:34.625 180 12817.95 68.33 55221.28 88888.00 2009-06-29 01:31:34.750 180 12817.88 68.35 55221.28 88888.00 2009-06-29 01:31:34.875 180 12817.88 68.47 55221.25 88888.00 2009-06-29 01:31:35.000 180 12817.92 68.42 55221.28 88888.00 2009-06-29 01:31:35.125 180 12817.92 68.35 55221.28 88888.00 2009-06-29 01:31:35.250 180 12817.83 68.30 55221.28 88888.00 2009-06-29 01:31:35.375 180 12817.85 68.33 55221.28 88888.00 2009-06-29 01:31:35.500 180 12817.85 68.35 55221.28 88888.00 2009-06-29 01:31:35.625 180 12817.88 68.45 55221.32 88888.00 2009-06-29 01:31:35.750 180 12817.90 68.45 55221.35 88888.00 2009-06-29 01:31:35.875 180 12817.88 68.42 55221.32 88888.00 2009-06-29 01:31:36.000 180 12817.95 68.47 55221.32 88888.00 2009-06-29 01:31:36.125 180 12818.00 68.45 55221.32 88888.00 2009-06-29 01:31:36.250 180 12817.95 68.47 55221.35 88888.00 2009-06-29 01:31:36.375 180 12817.95 68.50 55221.35 88888.00 2009-06-29 01:31:36.500 180 12818.00 68.50 55221.38 88888.00 2009-06-29 01:31:36.625 180 12817.98 68.53 55221.40 88888.00 2009-06-29 01:31:36.750 180 12817.88 68.53 55221.40 88888.00 2009-06-29 01:31:36.875 180 12817.80 68.50 55221.38 88888.00 2009-06-29 01:31:37.000 180 12817.88 68.50 55221.38 88888.00 2009-06-29 01:31:37.125 180 12817.90 68.50 55221.38 88888.00 2009-06-29 01:31:37.250 180 12817.80 68.45 55221.40 88888.00 2009-06-29 01:31:37.375 180 12817.80 68.45 55221.40 88888.00 2009-06-29 01:31:37.500 180 12817.77 68.45 55221.38 88888.00 2009-06-29 01:31:37.625 180 12817.83 68.47 55221.38 88888.00 2009-06-29 01:31:37.750 180 12817.90 68.53 55221.40 88888.00 2009-06-29 01:31:37.875 180 12817.90 68.58 55221.43 88888.00 2009-06-29 01:31:38.000 180 12817.90 68.60 55221.45 88888.00 2009-06-29 01:31:38.125 180 12817.92 68.55 55221.45 88888.00 2009-06-29 01:31:38.250 180 12817.92 68.55 55221.40 88888.00 2009-06-29 01:31:38.375 180 12817.85 68.50 55221.40 88888.00 2009-06-29 01:31:38.500 180 12817.83 68.55 55221.40 88888.00 2009-06-29 01:31:38.625 180 12817.90 68.62 55221.43 88888.00 2009-06-29 01:31:38.750 180 12817.85 68.62 55221.45 88888.00 2009-06-29 01:31:38.875 180 12817.88 68.62 55221.47 88888.00 2009-06-29 01:31:39.000 180 12817.90 68.60 55221.45 88888.00 2009-06-29 01:31:39.125 180 12817.85 68.58 55221.45 88888.00 2009-06-29 01:31:39.250 180 12817.83 68.58 55221.45 88888.00 2009-06-29 01:31:39.375 180 12817.85 68.62 55221.47 88888.00 2009-06-29 01:31:39.500 180 12817.85 68.62 55221.50 88888.00 2009-06-29 01:31:39.625 180 12817.85 68.58 55221.53 88888.00 2009-06-29 01:31:39.750 180 12817.88 68.58 55221.47 88888.00 2009-06-29 01:31:39.875 180 12817.85 68.53 55221.47 88888.00 2009-06-29 01:31:40.000 180 12817.80 68.58 55221.50 88888.00 2009-06-29 01:31:40.125 180 12817.83 68.62 55221.50 88888.00 2009-06-29 01:31:40.250 180 12817.85 68.65 55221.55 88888.00 2009-06-29 01:31:40.375 180 12817.83 68.62 55221.55 88888.00 2009-06-29 01:31:40.500 180 12817.83 68.62 55221.50 88888.00 2009-06-29 01:31:40.625 180 12817.80 68.60 55221.53 88888.00 2009-06-29 01:31:40.750 180 12817.85 68.62 55221.55 88888.00 2009-06-29 01:31:40.875 180 12817.88 68.65 55221.55 88888.00 2009-06-29 01:31:41.000 180 12817.85 68.65 55221.55 88888.00 2009-06-29 01:31:41.125 180 12817.73 68.60 55221.53 88888.00 2009-06-29 01:31:41.250 180 12817.65 68.58 55221.55 88888.00 2009-06-29 01:31:41.375 180 12817.70 68.60 55221.57 88888.00 2009-06-29 01:31:41.500 180 12817.73 68.58 55221.55 88888.00 2009-06-29 01:31:41.625 180 12817.75 68.62 55221.55 88888.00 2009-06-29 01:31:41.750 180 12817.75 68.62 55221.55 88888.00 2009-06-29 01:31:41.875 180 12817.75 68.60 55221.57 88888.00 2009-06-29 01:31:42.000 180 12817.83 68.60 55221.57 88888.00 2009-06-29 01:31:42.125 180 12817.95 68.60 55221.57 88888.00 2009-06-29 01:31:42.250 180 12817.90 68.60 55221.60 88888.00 2009-06-29 01:31:42.375 180 12817.88 68.67 55221.60 88888.00 2009-06-29 01:31:42.500 180 12817.85 68.70 55221.60 88888.00 2009-06-29 01:31:42.625 180 12817.90 68.65 55221.62 88888.00 2009-06-29 01:31:42.750 180 12817.90 68.62 55221.60 88888.00 2009-06-29 01:31:42.875 180 12817.88 68.65 55221.60 88888.00 2009-06-29 01:31:43.000 180 12817.92 68.65 55221.60 88888.00 2009-06-29 01:31:43.125 180 12817.88 68.62 55221.62 88888.00 2009-06-29 01:31:43.250 180 12817.77 68.60 55221.65 88888.00 2009-06-29 01:31:43.375 180 12817.75 68.65 55221.65 88888.00 2009-06-29 01:31:43.500 180 12817.80 68.65 55221.68 88888.00 2009-06-29 01:31:43.625 180 12817.80 68.62 55221.65 88888.00 2009-06-29 01:31:43.750 180 12817.75 68.58 55221.62 88888.00 2009-06-29 01:31:43.875 180 12817.75 68.60 55221.62 88888.00 2009-06-29 01:31:44.000 180 12817.77 68.58 55221.65 88888.00 2009-06-29 01:31:44.125 180 12817.85 68.65 55221.68 88888.00 2009-06-29 01:31:44.250 180 12817.80 68.62 55221.68 88888.00 2009-06-29 01:31:44.375 180 12817.75 68.65 55221.70 88888.00 2009-06-29 01:31:44.500 180 12817.73 68.62 55221.70 88888.00 2009-06-29 01:31:44.625 180 12817.73 68.60 55221.70 88888.00 2009-06-29 01:31:44.750 180 12817.73 68.62 55221.72 88888.00 2009-06-29 01:31:44.875 180 12817.73 68.65 55221.72 88888.00 2009-06-29 01:31:45.000 180 12817.73 68.65 55221.70 88888.00 2009-06-29 01:31:45.125 180 12817.65 68.60 55221.70 88888.00 2009-06-29 01:31:45.250 180 12817.65 68.62 55221.75 88888.00 2009-06-29 01:31:45.375 180 12817.62 68.67 55221.75 88888.00 2009-06-29 01:31:45.500 180 12817.62 68.62 55221.72 88888.00 2009-06-29 01:31:45.625 180 12817.65 68.62 55221.72 88888.00 2009-06-29 01:31:45.750 180 12817.62 68.65 55221.75 88888.00 2009-06-29 01:31:45.875 180 12817.62 68.67 55221.72 88888.00 2009-06-29 01:31:46.000 180 12817.73 68.75 55221.72 88888.00 2009-06-29 01:31:46.125 180 12817.67 68.70 55221.78 88888.00 2009-06-29 01:31:46.250 180 12817.62 68.60 55221.78 88888.00 2009-06-29 01:31:46.375 180 12817.58 68.60 55221.78 88888.00 2009-06-29 01:31:46.500 180 12817.55 68.62 55221.75 88888.00 2009-06-29 01:31:46.625 180 12817.60 68.62 55221.78 88888.00 2009-06-29 01:31:46.750 180 12817.62 68.65 55221.80 88888.00 2009-06-29 01:31:46.875 180 12817.62 68.67 55221.80 88888.00 2009-06-29 01:31:47.000 180 12817.62 68.67 55221.82 88888.00 2009-06-29 01:31:47.125 180 12817.60 68.67 55221.82 88888.00 2009-06-29 01:31:47.250 180 12817.52 68.67 55221.82 88888.00 2009-06-29 01:31:47.375 180 12817.50 68.70 55221.82 88888.00 2009-06-29 01:31:47.500 180 12817.52 68.70 55221.82 88888.00 2009-06-29 01:31:47.625 180 12817.60 68.67 55221.82 88888.00 2009-06-29 01:31:47.750 180 12817.62 68.70 55221.85 88888.00 2009-06-29 01:31:47.875 180 12817.60 68.70 55221.85 88888.00 2009-06-29 01:31:48.000 180 12817.62 68.72 55221.85 88888.00 2009-06-29 01:31:48.125 180 12817.60 68.72 55221.80 88888.00 2009-06-29 01:31:48.250 180 12817.50 68.65 55221.80 88888.00 2009-06-29 01:31:48.375 180 12817.50 68.65 55221.85 88888.00 2009-06-29 01:31:48.500 180 12817.50 68.65 55221.90 88888.00 2009-06-29 01:31:48.625 180 12817.48 68.70 55221.90 88888.00 2009-06-29 01:31:48.750 180 12817.42 68.70 55221.88 88888.00 2009-06-29 01:31:48.875 180 12817.42 68.62 55221.88 88888.00 2009-06-29 01:31:49.000 180 12817.45 68.70 55221.88 88888.00 2009-06-29 01:31:49.125 180 12817.52 68.80 55221.97 88888.00 2009-06-29 01:31:49.250 180 12817.48 68.75 55221.95 88888.00 2009-06-29 01:31:49.375 180 12817.42 68.72 55221.90 88888.00 2009-06-29 01:31:49.500 180 12817.42 68.75 55221.93 88888.00 2009-06-29 01:31:49.625 180 12817.50 68.83 55221.95 88888.00 2009-06-29 01:31:49.750 180 12817.50 68.75 55221.95 88888.00 2009-06-29 01:31:49.875 180 12817.45 68.75 55221.93 88888.00 2009-06-29 01:31:50.000 180 12817.35 68.78 55221.93 88888.00 2009-06-29 01:31:50.125 180 12817.35 68.72 55221.95 88888.00 2009-06-29 01:31:50.250 180 12817.33 68.70 55221.97 88888.00 2009-06-29 01:31:50.375 180 12817.40 68.80 55221.95 88888.00 2009-06-29 01:31:50.500 180 12817.40 68.80 55221.97 88888.00 2009-06-29 01:31:50.625 180 12817.38 68.75 55221.97 88888.00 2009-06-29 01:31:50.750 180 12817.38 68.75 55222.00 88888.00 2009-06-29 01:31:50.875 180 12817.45 68.72 55221.97 88888.00 2009-06-29 01:31:51.000 180 12817.42 68.67 55221.97 88888.00 2009-06-29 01:31:51.125 180 12817.33 68.72 55221.97 88888.00 2009-06-29 01:31:51.250 180 12817.30 68.78 55222.05 88888.00 2009-06-29 01:31:51.375 180 12817.30 68.75 55222.03 88888.00 2009-06-29 01:31:51.500 180 12817.30 68.70 55222.03 88888.00 2009-06-29 01:31:51.625 180 12817.30 68.70 55222.03 88888.00 2009-06-29 01:31:51.750 180 12817.30 68.75 55222.05 88888.00 2009-06-29 01:31:51.875 180 12817.25 68.80 55222.07 88888.00 2009-06-29 01:31:52.000 180 12817.15 68.75 55222.05 88888.00 2009-06-29 01:31:52.125 180 12817.20 68.72 55222.05 88888.00 2009-06-29 01:31:52.250 180 12817.25 68.78 55222.07 88888.00 2009-06-29 01:31:52.375 180 12817.23 68.75 55222.07 88888.00 2009-06-29 01:31:52.500 180 12817.17 68.78 55222.10 88888.00 2009-06-29 01:31:52.625 180 12817.20 68.75 55222.10 88888.00 2009-06-29 01:31:52.750 180 12817.20 68.72 55222.10 88888.00 2009-06-29 01:31:52.875 180 12817.27 68.75 55222.10 88888.00 2009-06-29 01:31:53.000 180 12817.33 68.80 55222.10 88888.00 2009-06-29 01:31:53.125 180 12817.23 68.80 55222.10 88888.00 2009-06-29 01:31:53.250 180 12817.10 68.75 55222.10 88888.00 2009-06-29 01:31:53.375 180 12817.15 68.78 55222.12 88888.00 2009-06-29 01:31:53.500 180 12817.20 68.80 55222.12 88888.00 2009-06-29 01:31:53.625 180 12817.12 68.83 55222.15 88888.00 2009-06-29 01:31:53.750 180 12817.05 68.85 55222.15 88888.00 2009-06-29 01:31:53.875 180 12817.00 68.83 55222.12 88888.00 2009-06-29 01:31:54.000 180 12817.00 68.80 55222.15 88888.00 2009-06-29 01:31:54.125 180 12817.08 68.78 55222.15 88888.00 2009-06-29 01:31:54.250 180 12817.15 68.80 55222.18 88888.00 2009-06-29 01:31:54.375 180 12817.15 68.88 55222.20 88888.00 2009-06-29 01:31:54.500 180 12817.08 68.92 55222.22 88888.00 2009-06-29 01:31:54.625 180 12817.05 68.88 55222.20 88888.00 2009-06-29 01:31:54.750 180 12817.00 68.85 55222.22 88888.00 2009-06-29 01:31:54.875 180 12817.02 68.85 55222.22 88888.00 2009-06-29 01:31:55.000 180 12817.02 68.85 55222.20 88888.00 2009-06-29 01:31:55.125 180 12817.10 68.83 55222.22 88888.00 2009-06-29 01:31:55.250 180 12817.08 68.80 55222.22 88888.00 2009-06-29 01:31:55.375 180 12817.10 68.83 55222.22 88888.00 2009-06-29 01:31:55.500 180 12817.08 68.83 55222.22 88888.00 2009-06-29 01:31:55.625 180 12817.05 68.83 55222.22 88888.00 2009-06-29 01:31:55.750 180 12817.05 68.78 55222.22 88888.00 2009-06-29 01:31:55.875 180 12817.05 68.80 55222.22 88888.00 2009-06-29 01:31:56.000 180 12817.10 68.88 55222.22 88888.00 2009-06-29 01:31:56.125 180 12817.10 68.83 55222.25 88888.00 2009-06-29 01:31:56.250 180 12817.00 68.78 55222.25 88888.00 2009-06-29 01:31:56.375 180 12816.98 68.80 55222.28 88888.00 2009-06-29 01:31:56.500 180 12816.98 68.88 55222.30 88888.00 2009-06-29 01:31:56.625 180 12817.02 68.85 55222.28 88888.00 2009-06-29 01:31:56.750 180 12817.02 68.83 55222.32 88888.00 2009-06-29 01:31:56.875 180 12817.00 68.88 55222.30 88888.00 2009-06-29 01:31:57.000 180 12817.08 68.92 55222.32 88888.00 2009-06-29 01:31:57.125 180 12816.95 68.88 55222.28 88888.00 2009-06-29 01:31:57.250 180 12816.77 68.85 55222.30 88888.00 2009-06-29 01:31:57.375 180 12816.83 68.90 55222.32 88888.00 2009-06-29 01:31:57.500 180 12816.92 68.92 55222.32 88888.00 2009-06-29 01:31:57.625 180 12816.90 68.92 55222.35 88888.00 2009-06-29 01:31:57.750 180 12816.85 68.88 55222.32 88888.00 2009-06-29 01:31:57.875 180 12816.83 68.95 55222.35 88888.00 2009-06-29 01:31:58.000 180 12816.80 68.90 55222.35 88888.00 2009-06-29 01:31:58.125 180 12816.83 68.85 55222.32 88888.00 2009-06-29 01:31:58.250 180 12816.90 68.90 55222.32 88888.00 2009-06-29 01:31:58.375 180 12816.95 68.88 55222.32 88888.00 2009-06-29 01:31:58.500 180 12816.88 68.80 55222.32 88888.00 2009-06-29 01:31:58.625 180 12816.80 68.78 55222.32 88888.00 2009-06-29 01:31:58.750 180 12816.83 68.90 55222.40 88888.00 2009-06-29 01:31:58.875 180 12816.85 68.95 55222.40 88888.00 2009-06-29 01:31:59.000 180 12816.83 68.95 55222.38 88888.00 2009-06-29 01:31:59.125 180 12816.85 68.90 55222.40 88888.00 2009-06-29 01:31:59.250 180 12816.88 68.90 55222.40 88888.00 2009-06-29 01:31:59.375 180 12816.85 68.88 55222.40 88888.00 2009-06-29 01:31:59.500 180 12816.83 68.88 55222.40 88888.00 2009-06-29 01:31:59.625 180 12816.83 68.92 55222.40 88888.00 2009-06-29 01:31:59.750 180 12816.77 68.92 55222.40 88888.00 2009-06-29 01:31:59.875 180 12816.77 68.88 55222.40 88888.00 2009-06-29 01:32:00.000 180 12816.77 68.83 55222.43 88888.00 2009-06-29 01:32:00.125 180 12816.80 68.88 55222.43 88888.00 2009-06-29 01:32:00.250 180 12816.77 68.85 55222.43 88888.00 2009-06-29 01:32:00.375 180 12816.75 68.85 55222.45 88888.00 2009-06-29 01:32:00.500 180 12816.73 68.85 55222.43 88888.00 2009-06-29 01:32:00.625 180 12816.75 68.85 55222.43 88888.00 2009-06-29 01:32:00.750 180 12816.77 68.90 55222.47 88888.00 2009-06-29 01:32:00.875 180 12816.83 68.97 55222.47 88888.00 2009-06-29 01:32:01.000 180 12816.80 68.95 55222.47 88888.00 2009-06-29 01:32:01.125 180 12816.75 68.97 55222.47 88888.00 2009-06-29 01:32:01.250 180 12816.70 68.95 55222.47 88888.00 2009-06-29 01:32:01.375 180 12816.73 68.95 55222.45 88888.00 2009-06-29 01:32:01.500 180 12816.70 68.90 55222.43 88888.00 2009-06-29 01:32:01.625 180 12816.65 68.88 55222.47 88888.00 2009-06-29 01:32:01.750 180 12816.70 68.92 55222.47 88888.00 2009-06-29 01:32:01.875 180 12816.75 69.05 55222.50 88888.00 2009-06-29 01:32:02.000 180 12816.67 69.00 55222.47 88888.00 2009-06-29 01:32:02.125 180 12816.67 68.95 55222.50 88888.00 2009-06-29 01:32:02.250 180 12816.67 68.92 55222.53 88888.00 2009-06-29 01:32:02.375 180 12816.62 68.92 55222.53 88888.00 2009-06-29 01:32:02.500 180 12816.65 68.97 55222.53 88888.00 2009-06-29 01:32:02.625 180 12816.65 68.95 55222.53 88888.00 2009-06-29 01:32:02.750 180 12816.67 68.92 55222.53 88888.00 2009-06-29 01:32:02.875 180 12816.75 69.03 55222.55 88888.00 2009-06-29 01:32:03.000 180 12816.73 69.03 55222.57 88888.00 2009-06-29 01:32:03.125 180 12816.67 69.00 55222.55 88888.00 2009-06-29 01:32:03.250 180 12816.70 69.03 55222.57 88888.00 2009-06-29 01:32:03.375 180 12816.65 68.97 55222.57 88888.00 2009-06-29 01:32:03.500 180 12816.62 68.95 55222.57 88888.00 2009-06-29 01:32:03.625 180 12816.65 69.03 55222.55 88888.00 2009-06-29 01:32:03.750 180 12816.73 69.08 55222.57 88888.00 2009-06-29 01:32:03.875 180 12816.77 69.05 55222.57 88888.00 2009-06-29 01:32:04.000 180 12816.70 69.03 55222.57 88888.00 2009-06-29 01:32:04.125 180 12816.70 69.05 55222.57 88888.00 2009-06-29 01:32:04.250 180 12816.70 69.08 55222.57 88888.00 2009-06-29 01:32:04.375 180 12816.70 69.08 55222.57 88888.00 2009-06-29 01:32:04.500 180 12816.55 69.03 55222.60 88888.00 2009-06-29 01:32:04.625 180 12816.48 69.05 55222.60 88888.00 2009-06-29 01:32:04.750 180 12816.55 69.10 55222.62 88888.00 2009-06-29 01:32:04.875 180 12816.58 69.15 55222.62 88888.00 2009-06-29 01:32:05.000 180 12816.60 69.15 55222.62 88888.00 2009-06-29 01:32:05.125 180 12816.58 69.20 55222.62 88888.00 2009-06-29 01:32:05.250 180 12816.50 69.10 55222.62 88888.00 2009-06-29 01:32:05.375 180 12816.55 69.10 55222.62 88888.00 2009-06-29 01:32:05.500 180 12816.58 69.15 55222.65 88888.00 2009-06-29 01:32:05.625 180 12816.65 69.20 55222.68 88888.00 2009-06-29 01:32:05.750 180 12816.65 69.17 55222.68 88888.00 2009-06-29 01:32:05.875 180 12816.62 69.15 55222.68 88888.00 2009-06-29 01:32:06.000 180 12816.60 69.17 55222.68 88888.00 2009-06-29 01:32:06.125 180 12816.55 69.20 55222.70 88888.00 2009-06-29 01:32:06.250 180 12816.60 69.15 55222.68 88888.00 2009-06-29 01:32:06.375 180 12816.65 69.20 55222.70 88888.00 2009-06-29 01:32:06.500 180 12816.62 69.20 55222.68 88888.00 2009-06-29 01:32:06.625 180 12816.58 69.17 55222.72 88888.00 2009-06-29 01:32:06.750 180 12816.62 69.20 55222.72 88888.00 2009-06-29 01:32:06.875 180 12816.62 69.17 55222.75 88888.00 2009-06-29 01:32:07.000 180 12816.60 69.15 55222.72 88888.00 2009-06-29 01:32:07.125 180 12816.60 69.12 55222.75 88888.00 2009-06-29 01:32:07.250 180 12816.60 69.15 55222.72 88888.00 2009-06-29 01:32:07.375 180 12816.58 69.17 55222.72 88888.00 2009-06-29 01:32:07.500 180 12816.45 69.20 55222.75 88888.00 2009-06-29 01:32:07.625 180 12816.45 69.20 55222.78 88888.00 2009-06-29 01:32:07.750 180 12816.48 69.22 55222.75 88888.00 2009-06-29 01:32:07.875 180 12816.52 69.22 55222.75 88888.00 2009-06-29 01:32:08.000 180 12816.52 69.17 55222.72 88888.00 2009-06-29 01:32:08.125 180 12816.50 69.17 55222.78 88888.00 2009-06-29 01:32:08.250 180 12816.48 69.22 55222.78 88888.00 2009-06-29 01:32:08.375 180 12816.50 69.20 55222.72 88888.00 2009-06-29 01:32:08.500 180 12816.45 69.20 55222.75 88888.00 2009-06-29 01:32:08.625 180 12816.50 69.28 55222.80 88888.00 2009-06-29 01:32:08.750 180 12816.55 69.33 55222.82 88888.00 2009-06-29 01:32:08.875 180 12816.48 69.28 55222.78 88888.00 2009-06-29 01:32:09.000 180 12816.48 69.28 55222.78 88888.00 2009-06-29 01:32:09.125 180 12816.45 69.25 55222.78 88888.00 2009-06-29 01:32:09.250 180 12816.35 69.30 55222.80 88888.00 2009-06-29 01:32:09.375 180 12816.33 69.33 55222.80 88888.00 2009-06-29 01:32:09.500 180 12816.38 69.33 55222.82 88888.00 2009-06-29 01:32:09.625 180 12816.42 69.33 55222.82 88888.00 2009-06-29 01:32:09.750 180 12816.48 69.35 55222.85 88888.00 2009-06-29 01:32:09.875 180 12816.50 69.35 55222.88 88888.00 2009-06-29 01:32:10.000 180 12816.38 69.25 55222.80 88888.00 2009-06-29 01:32:10.125 180 12816.38 69.25 55222.78 88888.00 2009-06-29 01:32:10.250 180 12816.42 69.33 55222.82 88888.00 2009-06-29 01:32:10.375 180 12816.45 69.42 55222.88 88888.00 2009-06-29 01:32:10.500 180 12816.40 69.42 55222.82 88888.00 2009-06-29 01:32:10.625 180 12816.35 69.33 55222.80 88888.00 2009-06-29 01:32:10.750 180 12816.35 69.30 55222.80 88888.00 2009-06-29 01:32:10.875 180 12816.40 69.33 55222.85 88888.00 2009-06-29 01:32:11.000 180 12816.45 69.40 55222.85 88888.00 2009-06-29 01:32:11.125 180 12816.50 69.38 55222.82 88888.00 2009-06-29 01:32:11.250 180 12816.50 69.30 55222.88 88888.00 2009-06-29 01:32:11.375 180 12816.50 69.40 55222.90 88888.00 2009-06-29 01:32:11.500 180 12816.45 69.42 55222.90 88888.00 2009-06-29 01:32:11.625 180 12816.40 69.40 55222.85 88888.00 2009-06-29 01:32:11.750 180 12816.33 69.40 55222.88 88888.00 2009-06-29 01:32:11.875 180 12816.33 69.40 55222.90 88888.00 2009-06-29 01:32:12.000 180 12816.33 69.42 55222.90 88888.00 2009-06-29 01:32:12.125 180 12816.38 69.45 55222.93 88888.00 2009-06-29 01:32:12.250 180 12816.40 69.45 55222.97 88888.00 2009-06-29 01:32:12.375 180 12816.48 69.45 55222.93 88888.00 2009-06-29 01:32:12.500 180 12816.40 69.42 55222.95 88888.00 2009-06-29 01:32:12.625 180 12816.38 69.42 55222.95 88888.00 2009-06-29 01:32:12.750 180 12816.38 69.42 55222.95 88888.00 2009-06-29 01:32:12.875 180 12816.35 69.47 55222.97 88888.00 2009-06-29 01:32:13.000 180 12816.30 69.42 55222.95 88888.00 2009-06-29 01:32:13.125 180 12816.35 69.47 55222.97 88888.00 2009-06-29 01:32:13.250 180 12816.40 69.47 55222.97 88888.00 2009-06-29 01:32:13.375 180 12816.45 69.47 55222.97 88888.00 2009-06-29 01:32:13.500 180 12816.50 69.45 55222.95 88888.00 2009-06-29 01:32:13.625 180 12816.48 69.45 55222.97 88888.00 2009-06-29 01:32:13.750 180 12816.42 69.53 55223.00 88888.00 2009-06-29 01:32:13.875 180 12816.42 69.50 55223.00 88888.00 2009-06-29 01:32:14.000 180 12816.40 69.50 55223.00 88888.00 2009-06-29 01:32:14.125 180 12816.40 69.47 55223.00 88888.00 2009-06-29 01:32:14.250 180 12816.40 69.50 55223.00 88888.00 2009-06-29 01:32:14.375 180 12816.42 69.55 55223.00 88888.00 2009-06-29 01:32:14.500 180 12816.45 69.55 55223.03 88888.00 2009-06-29 01:32:14.625 180 12816.48 69.53 55223.03 88888.00 2009-06-29 01:32:14.750 180 12816.45 69.53 55223.03 88888.00 2009-06-29 01:32:14.875 180 12816.42 69.47 55222.97 88888.00 2009-06-29 01:32:15.000 180 12816.42 69.45 55222.97 88888.00 2009-06-29 01:32:15.125 180 12816.45 69.53 55223.03 88888.00 2009-06-29 01:32:15.250 180 12816.40 69.53 55223.03 88888.00 2009-06-29 01:32:15.375 180 12816.45 69.55 55223.00 88888.00 2009-06-29 01:32:15.500 180 12816.42 69.47 55223.00 88888.00 2009-06-29 01:32:15.625 180 12816.40 69.47 55223.00 88888.00 2009-06-29 01:32:15.750 180 12816.40 69.50 55223.03 88888.00 2009-06-29 01:32:15.875 180 12816.45 69.50 55223.00 88888.00 2009-06-29 01:32:16.000 180 12816.48 69.55 55223.05 88888.00 2009-06-29 01:32:16.125 180 12816.52 69.58 55223.10 88888.00 2009-06-29 01:32:16.250 180 12816.48 69.55 55223.07 88888.00 2009-06-29 01:32:16.375 180 12816.55 69.53 55223.05 88888.00 2009-06-29 01:32:16.500 180 12816.50 69.55 55223.05 88888.00 2009-06-29 01:32:16.625 180 12816.45 69.58 55223.05 88888.00 2009-06-29 01:32:16.750 180 12816.48 69.58 55223.03 88888.00 2009-06-29 01:32:16.875 180 12816.52 69.53 55223.03 88888.00 2009-06-29 01:32:17.000 180 12816.42 69.50 55223.03 88888.00 2009-06-29 01:32:17.125 180 12816.45 69.58 55223.05 88888.00 2009-06-29 01:32:17.250 180 12816.58 69.62 55223.07 88888.00 2009-06-29 01:32:17.375 180 12816.65 69.62 55223.05 88888.00 2009-06-29 01:32:17.500 180 12816.62 69.58 55223.05 88888.00 2009-06-29 01:32:17.625 180 12816.58 69.60 55223.07 88888.00 2009-06-29 01:32:17.750 180 12816.52 69.65 55223.12 88888.00 2009-06-29 01:32:17.875 180 12816.55 69.65 55223.10 88888.00 2009-06-29 01:32:18.000 180 12816.55 69.67 55223.10 88888.00 2009-06-29 01:32:18.125 180 12816.52 69.65 55223.07 88888.00 2009-06-29 01:32:18.250 180 12816.55 69.65 55223.12 88888.00 2009-06-29 01:32:18.375 180 12816.62 69.70 55223.15 88888.00 2009-06-29 01:32:18.500 180 12816.73 69.70 55223.18 88888.00 2009-06-29 01:32:18.625 180 12816.70 69.67 55223.12 88888.00 2009-06-29 01:32:18.750 180 12816.58 69.62 55223.07 88888.00 2009-06-29 01:32:18.875 180 12816.55 69.60 55223.10 88888.00 2009-06-29 01:32:19.000 180 12816.60 69.65 55223.12 88888.00 2009-06-29 01:32:19.125 180 12816.58 69.67 55223.15 88888.00 2009-06-29 01:32:19.250 180 12816.55 69.72 55223.12 88888.00 2009-06-29 01:32:19.375 180 12816.58 69.75 55223.12 88888.00 2009-06-29 01:32:19.500 180 12816.62 69.72 55223.12 88888.00 2009-06-29 01:32:19.625 180 12816.65 69.70 55223.12 88888.00 2009-06-29 01:32:19.750 180 12816.65 69.75 55223.15 88888.00 2009-06-29 01:32:19.875 180 12816.58 69.70 55223.15 88888.00 2009-06-29 01:32:20.000 180 12816.50 69.65 55223.15 88888.00 2009-06-29 01:32:20.125 180 12816.48 69.65 55223.15 88888.00 2009-06-29 01:32:20.250 180 12816.55 69.72 55223.15 88888.00 2009-06-29 01:32:20.375 180 12816.58 69.72 55223.18 88888.00 2009-06-29 01:32:20.500 180 12816.55 69.72 55223.12 88888.00 2009-06-29 01:32:20.625 180 12816.58 69.75 55223.15 88888.00 2009-06-29 01:32:20.750 180 12816.60 69.70 55223.18 88888.00 2009-06-29 01:32:20.875 180 12816.60 69.67 55223.15 88888.00 2009-06-29 01:32:21.000 180 12816.55 69.67 55223.15 88888.00 2009-06-29 01:32:21.125 180 12816.52 69.67 55223.18 88888.00 2009-06-29 01:32:21.250 180 12816.48 69.72 55223.15 88888.00 2009-06-29 01:32:21.375 180 12816.52 69.70 55223.18 88888.00 2009-06-29 01:32:21.500 180 12816.58 69.75 55223.20 88888.00 2009-06-29 01:32:21.625 180 12816.58 69.75 55223.20 88888.00 2009-06-29 01:32:21.750 180 12816.50 69.72 55223.18 88888.00 2009-06-29 01:32:21.875 180 12816.58 69.75 55223.20 88888.00 2009-06-29 01:32:22.000 180 12816.62 69.78 55223.20 88888.00 2009-06-29 01:32:22.125 180 12816.62 69.72 55223.20 88888.00 2009-06-29 01:32:22.250 180 12816.55 69.75 55223.20 88888.00 2009-06-29 01:32:22.375 180 12816.50 69.75 55223.20 88888.00 2009-06-29 01:32:22.500 180 12816.52 69.75 55223.20 88888.00 2009-06-29 01:32:22.625 180 12816.48 69.80 55223.25 88888.00 2009-06-29 01:32:22.750 180 12816.52 69.80 55223.20 88888.00 2009-06-29 01:32:22.875 180 12816.60 69.80 55223.20 88888.00 2009-06-29 01:32:23.000 180 12816.60 69.75 55223.18 88888.00 2009-06-29 01:32:23.125 180 12816.60 69.80 55223.22 88888.00 2009-06-29 01:32:23.250 180 12816.58 69.85 55223.22 88888.00 2009-06-29 01:32:23.375 180 12816.60 69.88 55223.20 88888.00 2009-06-29 01:32:23.500 180 12816.62 69.88 55223.20 88888.00 2009-06-29 01:32:23.625 180 12816.60 69.90 55223.22 88888.00 2009-06-29 01:32:23.750 180 12816.62 69.88 55223.25 88888.00 2009-06-29 01:32:23.875 180 12816.73 69.80 55223.25 88888.00 2009-06-29 01:32:24.000 180 12816.70 69.78 55223.22 88888.00 2009-06-29 01:32:24.125 180 12816.65 69.80 55223.22 88888.00 2009-06-29 01:32:24.250 180 12816.62 69.80 55223.22 88888.00 2009-06-29 01:32:24.375 180 12816.67 69.80 55223.25 88888.00 2009-06-29 01:32:24.500 180 12816.70 69.80 55223.22 88888.00 2009-06-29 01:32:24.625 180 12816.77 69.85 55223.25 88888.00 2009-06-29 01:32:24.750 180 12816.75 69.83 55223.25 88888.00 2009-06-29 01:32:24.875 180 12816.70 69.80 55223.25 88888.00 2009-06-29 01:32:25.000 180 12816.70 69.88 55223.28 88888.00 2009-06-29 01:32:25.125 180 12816.65 69.88 55223.25 88888.00 2009-06-29 01:32:25.250 180 12816.67 69.78 55223.25 88888.00 2009-06-29 01:32:25.375 180 12816.73 69.80 55223.25 88888.00 2009-06-29 01:32:25.500 180 12816.73 69.83 55223.25 88888.00 2009-06-29 01:32:25.625 180 12816.75 69.90 55223.22 88888.00 2009-06-29 01:32:25.750 180 12816.83 69.90 55223.25 88888.00 2009-06-29 01:32:25.875 180 12816.80 69.85 55223.25 88888.00 2009-06-29 01:32:26.000 180 12816.73 69.88 55223.22 88888.00 2009-06-29 01:32:26.125 180 12816.75 69.90 55223.28 88888.00 2009-06-29 01:32:26.250 180 12816.80 69.92 55223.28 88888.00 2009-06-29 01:32:26.375 180 12816.80 69.95 55223.28 88888.00 2009-06-29 01:32:26.500 180 12816.83 70.00 55223.32 88888.00 2009-06-29 01:32:26.625 180 12816.80 69.97 55223.30 88888.00 2009-06-29 01:32:26.750 180 12816.77 69.95 55223.28 88888.00 2009-06-29 01:32:26.875 180 12816.80 69.90 55223.28 88888.00 2009-06-29 01:32:27.000 180 12816.85 69.92 55223.28 88888.00 2009-06-29 01:32:27.125 180 12816.88 69.92 55223.28 88888.00 2009-06-29 01:32:27.250 180 12816.77 69.88 55223.28 88888.00 2009-06-29 01:32:27.375 180 12816.85 69.88 55223.25 88888.00 2009-06-29 01:32:27.500 180 12816.90 69.95 55223.30 88888.00 2009-06-29 01:32:27.625 180 12816.92 70.05 55223.32 88888.00 2009-06-29 01:32:27.750 180 12816.88 70.08 55223.32 88888.00 2009-06-29 01:32:27.875 180 12816.90 70.05 55223.30 88888.00 2009-06-29 01:32:28.000 180 12816.98 70.03 55223.28 88888.00 2009-06-29 01:32:28.125 180 12816.98 70.00 55223.32 88888.00 2009-06-29 01:32:28.250 180 12816.90 70.08 55223.32 88888.00 2009-06-29 01:32:28.375 180 12816.90 70.05 55223.32 88888.00 2009-06-29 01:32:28.500 180 12816.88 69.97 55223.28 88888.00 2009-06-29 01:32:28.625 180 12816.83 69.92 55223.28 88888.00 2009-06-29 01:32:28.750 180 12816.83 69.92 55223.28 88888.00 2009-06-29 01:32:28.875 180 12816.83 69.95 55223.30 88888.00 2009-06-29 01:32:29.000 180 12816.88 70.00 55223.32 88888.00 2009-06-29 01:32:29.125 180 12816.98 70.03 55223.32 88888.00 2009-06-29 01:32:29.250 180 12816.90 70.00 55223.30 88888.00 2009-06-29 01:32:29.375 180 12816.90 70.08 55223.35 88888.00 2009-06-29 01:32:29.500 180 12816.98 70.10 55223.35 88888.00 2009-06-29 01:32:29.625 180 12817.05 70.10 55223.38 88888.00 2009-06-29 01:32:29.750 180 12817.02 70.08 55223.38 88888.00 2009-06-29 01:32:29.875 180 12816.95 70.03 55223.35 88888.00 2009-06-29 01:32:30.000 180 12816.92 70.05 55223.32 88888.00 2009-06-29 01:32:30.125 180 12816.92 70.03 55223.35 88888.00 2009-06-29 01:32:30.250 180 12817.02 70.08 55223.40 88888.00 2009-06-29 01:32:30.375 180 12817.10 70.08 55223.40 88888.00 2009-06-29 01:32:30.500 180 12817.08 70.08 55223.35 88888.00 2009-06-29 01:32:30.625 180 12816.98 70.03 55223.35 88888.00 2009-06-29 01:32:30.750 180 12816.95 70.00 55223.35 88888.00 2009-06-29 01:32:30.875 180 12816.98 70.03 55223.38 88888.00 2009-06-29 01:32:31.000 180 12817.00 70.00 55223.35 88888.00 2009-06-29 01:32:31.125 180 12816.98 69.97 55223.38 88888.00 2009-06-29 01:32:31.250 180 12817.02 70.03 55223.38 88888.00 2009-06-29 01:32:31.375 180 12817.12 70.05 55223.40 88888.00 2009-06-29 01:32:31.500 180 12817.12 70.05 55223.40 88888.00 2009-06-29 01:32:31.625 180 12817.10 70.05 55223.40 88888.00 2009-06-29 01:32:31.750 180 12817.05 69.95 55223.38 88888.00 2009-06-29 01:32:31.875 180 12817.20 70.00 55223.38 88888.00 2009-06-29 01:32:32.000 180 12817.30 70.03 55223.40 88888.00 2009-06-29 01:32:32.125 180 12817.20 70.00 55223.40 88888.00 2009-06-29 01:32:32.250 180 12817.17 69.90 55223.40 88888.00 2009-06-29 01:32:32.375 180 12817.23 69.90 55223.40 88888.00 2009-06-29 01:32:32.500 180 12817.27 69.92 55223.38 88888.00 2009-06-29 01:32:32.625 180 12817.20 69.95 55223.40 88888.00 2009-06-29 01:32:32.750 180 12817.23 70.00 55223.40 88888.00 2009-06-29 01:32:32.875 180 12817.23 69.97 55223.43 88888.00 2009-06-29 01:32:33.000 180 12817.23 69.90 55223.40 88888.00 2009-06-29 01:32:33.125 180 12817.30 69.95 55223.40 88888.00 2009-06-29 01:32:33.250 180 12817.27 69.95 55223.45 88888.00 2009-06-29 01:32:33.375 180 12817.23 70.00 55223.40 88888.00 2009-06-29 01:32:33.500 180 12817.25 70.03 55223.45 88888.00 2009-06-29 01:32:33.625 180 12817.27 70.03 55223.45 88888.00 2009-06-29 01:32:33.750 180 12817.25 70.00 55223.47 88888.00 2009-06-29 01:32:33.875 180 12817.27 70.03 55223.45 88888.00 2009-06-29 01:32:34.000 180 12817.27 70.03 55223.47 88888.00 2009-06-29 01:32:34.125 180 12817.25 70.05 55223.47 88888.00 2009-06-29 01:32:34.250 180 12817.25 70.00 55223.47 88888.00 2009-06-29 01:32:34.375 180 12817.27 69.95 55223.45 88888.00 2009-06-29 01:32:34.500 180 12817.35 69.95 55223.45 88888.00 2009-06-29 01:32:34.625 180 12817.42 69.97 55223.47 88888.00 2009-06-29 01:32:34.750 180 12817.35 70.03 55223.45 88888.00 2009-06-29 01:32:34.875 180 12817.30 70.03 55223.45 88888.00 2009-06-29 01:32:35.000 180 12817.33 70.03 55223.45 88888.00 2009-06-29 01:32:35.125 180 12817.35 70.00 55223.47 88888.00 2009-06-29 01:32:35.250 180 12817.40 69.95 55223.47 88888.00 2009-06-29 01:32:35.375 180 12817.40 70.00 55223.47 88888.00 2009-06-29 01:32:35.500 180 12817.45 70.00 55223.47 88888.00 2009-06-29 01:32:35.625 180 12817.52 70.03 55223.50 88888.00 2009-06-29 01:32:35.750 180 12817.52 70.10 55223.53 88888.00 2009-06-29 01:32:35.875 180 12817.52 70.10 55223.50 88888.00 2009-06-29 01:32:36.000 180 12817.45 70.10 55223.50 88888.00 2009-06-29 01:32:36.125 180 12817.48 70.10 55223.47 88888.00 2009-06-29 01:32:36.250 180 12817.52 70.05 55223.53 88888.00 2009-06-29 01:32:36.375 180 12817.55 70.05 55223.53 88888.00 2009-06-29 01:32:36.500 180 12817.52 70.03 55223.53 88888.00 2009-06-29 01:32:36.625 180 12817.52 70.03 55223.47 88888.00 2009-06-29 01:32:36.750 180 12817.52 70.00 55223.50 88888.00 2009-06-29 01:32:36.875 180 12817.58 70.03 55223.50 88888.00 2009-06-29 01:32:37.000 180 12817.60 70.05 55223.50 88888.00 2009-06-29 01:32:37.125 180 12817.60 70.00 55223.53 88888.00 2009-06-29 01:32:37.250 180 12817.60 70.00 55223.55 88888.00 2009-06-29 01:32:37.375 180 12817.60 69.97 55223.57 88888.00 2009-06-29 01:32:37.500 180 12817.60 70.05 55223.57 88888.00 2009-06-29 01:32:37.625 180 12817.55 69.97 55223.55 88888.00 2009-06-29 01:32:37.750 180 12817.58 69.97 55223.55 88888.00 2009-06-29 01:32:37.875 180 12817.58 70.03 55223.57 88888.00 2009-06-29 01:32:38.000 180 12817.58 70.08 55223.55 88888.00 2009-06-29 01:32:38.125 180 12817.55 70.03 55223.55 88888.00 2009-06-29 01:32:38.250 180 12817.55 70.00 55223.55 88888.00 2009-06-29 01:32:38.375 180 12817.55 69.95 55223.55 88888.00 2009-06-29 01:32:38.500 180 12817.52 69.92 55223.50 88888.00 2009-06-29 01:32:38.625 180 12817.55 70.03 55223.53 88888.00 2009-06-29 01:32:38.750 180 12817.60 70.05 55223.55 88888.00 2009-06-29 01:32:38.875 180 12817.55 70.00 55223.57 88888.00 2009-06-29 01:32:39.000 180 12817.52 69.90 55223.55 88888.00 2009-06-29 01:32:39.125 180 12817.50 69.92 55223.55 88888.00 2009-06-29 01:32:39.250 180 12817.52 70.03 55223.57 88888.00 2009-06-29 01:32:39.375 180 12817.65 70.00 55223.55 88888.00 2009-06-29 01:32:39.500 180 12817.62 69.92 55223.55 88888.00 2009-06-29 01:32:39.625 180 12817.55 69.88 55223.55 88888.00 2009-06-29 01:32:39.750 180 12817.55 69.88 55223.57 88888.00 2009-06-29 01:32:39.875 180 12817.55 69.88 55223.60 88888.00 2009-06-29 01:32:40.000 180 12817.58 69.85 55223.60 88888.00 2009-06-29 01:32:40.125 180 12817.58 69.88 55223.62 88888.00 2009-06-29 01:32:40.250 180 12817.52 69.92 55223.60 88888.00 2009-06-29 01:32:40.375 180 12817.55 69.88 55223.60 88888.00 2009-06-29 01:32:40.500 180 12817.52 69.88 55223.62 88888.00 2009-06-29 01:32:40.625 180 12817.55 69.88 55223.65 88888.00 2009-06-29 01:32:40.750 180 12817.58 69.88 55223.62 88888.00 2009-06-29 01:32:40.875 180 12817.60 69.85 55223.62 88888.00 2009-06-29 01:32:41.000 180 12817.70 69.85 55223.62 88888.00 2009-06-29 01:32:41.125 180 12817.70 69.90 55223.65 88888.00 2009-06-29 01:32:41.250 180 12817.58 69.88 55223.65 88888.00 2009-06-29 01:32:41.375 180 12817.60 69.92 55223.65 88888.00 2009-06-29 01:32:41.500 180 12817.58 69.90 55223.68 88888.00 2009-06-29 01:32:41.625 180 12817.65 70.00 55223.68 88888.00 2009-06-29 01:32:41.750 180 12817.67 69.95 55223.65 88888.00 2009-06-29 01:32:41.875 180 12817.67 69.88 55223.65 88888.00 2009-06-29 01:32:42.000 180 12817.73 69.90 55223.65 88888.00 2009-06-29 01:32:42.125 180 12817.73 69.90 55223.65 88888.00 2009-06-29 01:32:42.250 180 12817.73 69.85 55223.65 88888.00 2009-06-29 01:32:42.375 180 12817.80 69.90 55223.65 88888.00 2009-06-29 01:32:42.500 180 12817.77 69.95 55223.68 88888.00 2009-06-29 01:32:42.625 180 12817.77 69.92 55223.70 88888.00 2009-06-29 01:32:42.750 180 12817.77 69.88 55223.68 88888.00 2009-06-29 01:32:42.875 180 12817.70 69.83 55223.65 88888.00 2009-06-29 01:32:43.000 180 12817.65 69.85 55223.62 88888.00 2009-06-29 01:32:43.125 180 12817.65 69.85 55223.62 88888.00 2009-06-29 01:32:43.250 180 12817.73 69.90 55223.70 88888.00 2009-06-29 01:32:43.375 180 12817.80 69.92 55223.72 88888.00 2009-06-29 01:32:43.500 180 12817.77 69.92 55223.72 88888.00 2009-06-29 01:32:43.625 180 12817.80 69.92 55223.70 88888.00 2009-06-29 01:32:43.750 180 12817.80 69.88 55223.70 88888.00 2009-06-29 01:32:43.875 180 12817.75 69.88 55223.72 88888.00 2009-06-29 01:32:44.000 180 12817.75 69.90 55223.72 88888.00 2009-06-29 01:32:44.125 180 12817.75 69.97 55223.75 88888.00 2009-06-29 01:32:44.250 180 12817.73 69.85 55223.70 88888.00 2009-06-29 01:32:44.375 180 12817.80 69.85 55223.70 88888.00 2009-06-29 01:32:44.500 180 12817.80 69.90 55223.72 88888.00 2009-06-29 01:32:44.625 180 12817.80 69.85 55223.68 88888.00 2009-06-29 01:32:44.750 180 12817.73 69.85 55223.68 88888.00 2009-06-29 01:32:44.875 180 12817.62 69.83 55223.70 88888.00 2009-06-29 01:32:45.000 180 12817.65 69.85 55223.72 88888.00 2009-06-29 01:32:45.125 180 12817.67 69.88 55223.75 88888.00 2009-06-29 01:32:45.250 180 12817.67 69.83 55223.78 88888.00 2009-06-29 01:32:45.375 180 12817.65 69.85 55223.75 88888.00 2009-06-29 01:32:45.500 180 12817.70 69.85 55223.75 88888.00 2009-06-29 01:32:45.625 180 12817.73 69.78 55223.72 88888.00 2009-06-29 01:32:45.750 180 12817.70 69.80 55223.75 88888.00 2009-06-29 01:32:45.875 180 12817.67 69.78 55223.78 88888.00 2009-06-29 01:32:46.000 180 12817.77 69.85 55223.80 88888.00 2009-06-29 01:32:46.125 180 12817.77 69.88 55223.82 88888.00 2009-06-29 01:32:46.250 180 12817.70 69.88 55223.82 88888.00 2009-06-29 01:32:46.375 180 12817.75 69.88 55223.80 88888.00 2009-06-29 01:32:46.500 180 12817.70 69.88 55223.78 88888.00 2009-06-29 01:32:46.625 180 12817.65 69.88 55223.80 88888.00 2009-06-29 01:32:46.750 180 12817.70 69.90 55223.80 88888.00 2009-06-29 01:32:46.875 180 12817.80 69.88 55223.80 88888.00 2009-06-29 01:32:47.000 180 12817.75 69.85 55223.80 88888.00 2009-06-29 01:32:47.125 180 12817.77 69.78 55223.80 88888.00 2009-06-29 01:32:47.250 180 12817.75 69.78 55223.82 88888.00 2009-06-29 01:32:47.375 180 12817.77 69.78 55223.80 88888.00 2009-06-29 01:32:47.500 180 12817.80 69.80 55223.80 88888.00 2009-06-29 01:32:47.625 180 12817.88 69.83 55223.80 88888.00 2009-06-29 01:32:47.750 180 12817.90 69.85 55223.85 88888.00 2009-06-29 01:32:47.875 180 12817.83 69.78 55223.82 88888.00 2009-06-29 01:32:48.000 180 12817.85 69.85 55223.82 88888.00 2009-06-29 01:32:48.125 180 12817.85 69.85 55223.80 88888.00 2009-06-29 01:32:48.250 180 12817.88 69.83 55223.78 88888.00 2009-06-29 01:32:48.375 180 12817.92 69.85 55223.80 88888.00 2009-06-29 01:32:48.500 180 12817.90 69.85 55223.80 88888.00 2009-06-29 01:32:48.625 180 12817.88 69.88 55223.82 88888.00 2009-06-29 01:32:48.750 180 12817.83 69.85 55223.82 88888.00 2009-06-29 01:32:48.875 180 12817.80 69.83 55223.80 88888.00 2009-06-29 01:32:49.000 180 12817.85 69.83 55223.80 88888.00 2009-06-29 01:32:49.125 180 12817.90 69.83 55223.85 88888.00 2009-06-29 01:32:49.250 180 12817.90 69.83 55223.85 88888.00 2009-06-29 01:32:49.375 180 12817.85 69.75 55223.80 88888.00 2009-06-29 01:32:49.500 180 12817.88 69.80 55223.78 88888.00 2009-06-29 01:32:49.625 180 12817.95 69.85 55223.82 88888.00 2009-06-29 01:32:49.750 180 12818.08 69.90 55223.82 88888.00 2009-06-29 01:32:49.875 180 12818.02 69.72 55223.80 88888.00 2009-06-29 01:32:50.000 180 12817.92 69.72 55223.80 88888.00 2009-06-29 01:32:50.125 180 12817.95 69.83 55223.82 88888.00 2009-06-29 01:32:50.250 180 12817.92 69.83 55223.85 88888.00 2009-06-29 01:32:50.375 180 12817.92 69.85 55223.85 88888.00 2009-06-29 01:32:50.500 180 12817.95 69.80 55223.85 88888.00 2009-06-29 01:32:50.625 180 12818.00 69.80 55223.82 88888.00 2009-06-29 01:32:50.750 180 12817.98 69.75 55223.85 88888.00 2009-06-29 01:32:50.875 180 12817.92 69.72 55223.82 88888.00 2009-06-29 01:32:51.000 180 12817.83 69.72 55223.80 88888.00 2009-06-29 01:32:51.125 180 12817.92 69.72 55223.82 88888.00 2009-06-29 01:32:51.250 180 12817.95 69.78 55223.88 88888.00 2009-06-29 01:32:51.375 180 12817.95 69.80 55223.90 88888.00 2009-06-29 01:32:51.500 180 12817.95 69.83 55223.88 88888.00 2009-06-29 01:32:51.625 180 12817.92 69.75 55223.85 88888.00 2009-06-29 01:32:51.750 180 12817.95 69.75 55223.88 88888.00 2009-06-29 01:32:51.875 180 12818.00 69.75 55223.88 88888.00 2009-06-29 01:32:52.000 180 12817.98 69.72 55223.88 88888.00 2009-06-29 01:32:52.125 180 12817.98 69.70 55223.88 88888.00 2009-06-29 01:32:52.250 180 12817.88 69.65 55223.90 88888.00 2009-06-29 01:32:52.375 180 12817.88 69.65 55223.88 88888.00 2009-06-29 01:32:52.500 180 12817.85 69.67 55223.90 88888.00 2009-06-29 01:32:52.625 180 12817.92 69.70 55223.90 88888.00 2009-06-29 01:32:52.750 180 12817.92 69.67 55223.90 88888.00 2009-06-29 01:32:52.875 180 12817.95 69.70 55223.88 88888.00 2009-06-29 01:32:53.000 180 12818.00 69.72 55223.88 88888.00 2009-06-29 01:32:53.125 180 12817.98 69.72 55223.90 88888.00 2009-06-29 01:32:53.250 180 12817.92 69.67 55223.95 88888.00 2009-06-29 01:32:53.375 180 12818.00 69.70 55223.95 88888.00 2009-06-29 01:32:53.500 180 12818.05 69.80 55223.95 88888.00 2009-06-29 01:32:53.625 180 12818.08 69.83 55223.95 88888.00 2009-06-29 01:32:53.750 180 12817.98 69.78 55223.93 88888.00 2009-06-29 01:32:53.875 180 12817.95 69.75 55223.93 88888.00 2009-06-29 01:32:54.000 180 12817.98 69.75 55223.93 88888.00 2009-06-29 01:32:54.125 180 12818.00 69.78 55223.95 88888.00 2009-06-29 01:32:54.250 180 12817.92 69.72 55223.95 88888.00 2009-06-29 01:32:54.375 180 12817.90 69.72 55223.93 88888.00 2009-06-29 01:32:54.500 180 12817.92 69.72 55223.93 88888.00 2009-06-29 01:32:54.625 180 12817.90 69.75 55223.90 88888.00 2009-06-29 01:32:54.750 180 12817.88 69.72 55223.93 88888.00 2009-06-29 01:32:54.875 180 12817.88 69.75 55223.93 88888.00 2009-06-29 01:32:55.000 180 12817.90 69.80 55223.93 88888.00 2009-06-29 01:32:55.125 180 12817.98 69.83 55223.95 88888.00 2009-06-29 01:32:55.250 180 12818.00 69.80 55223.97 88888.00 2009-06-29 01:32:55.375 180 12818.05 69.80 55223.97 88888.00 2009-06-29 01:32:55.500 180 12818.00 69.83 55224.00 88888.00 2009-06-29 01:32:55.625 180 12817.98 69.85 55224.00 88888.00 2009-06-29 01:32:55.750 180 12818.00 69.85 55224.00 88888.00 2009-06-29 01:32:55.875 180 12818.00 69.83 55224.00 88888.00 2009-06-29 01:32:56.000 180 12818.00 69.83 55223.97 88888.00 2009-06-29 01:32:56.125 180 12817.92 69.78 55223.97 88888.00 2009-06-29 01:32:56.250 180 12817.90 69.72 55223.93 88888.00 2009-06-29 01:32:56.375 180 12817.92 69.72 55223.97 88888.00 2009-06-29 01:32:56.500 180 12817.92 69.78 55223.95 88888.00 2009-06-29 01:32:56.625 180 12817.88 69.78 55223.97 88888.00 2009-06-29 01:32:56.750 180 12817.92 69.75 55223.97 88888.00 2009-06-29 01:32:56.875 180 12817.88 69.75 55224.00 88888.00 2009-06-29 01:32:57.000 180 12817.92 69.78 55223.95 88888.00 2009-06-29 01:32:57.125 180 12817.98 69.72 55223.97 88888.00 2009-06-29 01:32:57.250 180 12817.95 69.75 55224.00 88888.00 2009-06-29 01:32:57.375 180 12818.00 69.75 55224.03 88888.00 2009-06-29 01:32:57.500 180 12818.00 69.75 55224.03 88888.00 2009-06-29 01:32:57.625 180 12817.95 69.72 55224.00 88888.00 2009-06-29 01:32:57.750 180 12817.83 69.67 55224.00 88888.00 2009-06-29 01:32:57.875 180 12817.88 69.72 55224.05 88888.00 2009-06-29 01:32:58.000 180 12817.95 69.75 55224.03 88888.00 2009-06-29 01:32:58.125 180 12818.00 69.75 55224.00 88888.00 2009-06-29 01:32:58.250 180 12817.98 69.67 55224.00 88888.00 2009-06-29 01:32:58.375 180 12817.92 69.70 55224.03 88888.00 2009-06-29 01:32:58.500 180 12817.90 69.70 55224.05 88888.00 2009-06-29 01:32:58.625 180 12817.98 69.75 55224.07 88888.00 2009-06-29 01:32:58.750 180 12817.98 69.70 55224.05 88888.00 2009-06-29 01:32:58.875 180 12818.02 69.72 55224.03 88888.00 2009-06-29 01:32:59.000 180 12818.05 69.75 55224.05 88888.00 2009-06-29 01:32:59.125 180 12817.98 69.70 55224.03 88888.00 2009-06-29 01:32:59.250 180 12817.88 69.70 55224.07 88888.00 2009-06-29 01:32:59.375 180 12817.90 69.78 55224.10 88888.00 2009-06-29 01:32:59.500 180 12817.83 69.75 55224.07 88888.00 2009-06-29 01:32:59.625 180 12817.83 69.80 55224.07 88888.00 2009-06-29 01:32:59.750 180 12817.90 69.80 55224.10 88888.00 2009-06-29 01:32:59.875 180 12817.88 69.70 55224.07 88888.00 2009-06-29 01:33:00.000 180 12817.83 69.72 55224.10 88888.00 2009-06-29 01:33:00.125 180 12817.85 69.83 55224.12 88888.00 2009-06-29 01:33:00.250 180 12817.88 69.83 55224.12 88888.00 2009-06-29 01:33:00.375 180 12817.95 69.80 55224.12 88888.00 2009-06-29 01:33:00.500 180 12817.90 69.72 55224.12 88888.00 2009-06-29 01:33:00.625 180 12817.88 69.72 55224.12 88888.00 2009-06-29 01:33:00.750 180 12817.90 69.78 55224.12 88888.00 2009-06-29 01:33:00.875 180 12817.85 69.80 55224.12 88888.00 2009-06-29 01:33:01.000 180 12817.80 69.78 55224.10 88888.00 2009-06-29 01:33:01.125 180 12817.73 69.78 55224.12 88888.00 2009-06-29 01:33:01.250 180 12817.75 69.83 55224.15 88888.00 2009-06-29 01:33:01.375 180 12817.80 69.85 55224.15 88888.00 2009-06-29 01:33:01.500 180 12817.80 69.83 55224.15 88888.00 2009-06-29 01:33:01.625 180 12817.85 69.78 55224.15 88888.00 2009-06-29 01:33:01.750 180 12817.85 69.80 55224.18 88888.00 2009-06-29 01:33:01.875 180 12817.77 69.80 55224.18 88888.00 2009-06-29 01:33:02.000 180 12817.77 69.83 55224.18 88888.00 2009-06-29 01:33:02.125 180 12817.75 69.80 55224.18 88888.00 2009-06-29 01:33:02.250 180 12817.70 69.75 55224.20 88888.00 2009-06-29 01:33:02.375 180 12817.75 69.72 55224.15 88888.00 2009-06-29 01:33:02.500 180 12817.73 69.72 55224.15 88888.00 2009-06-29 01:33:02.625 180 12817.75 69.70 55224.15 88888.00 2009-06-29 01:33:02.750 180 12817.83 69.75 55224.18 88888.00 2009-06-29 01:33:02.875 180 12817.88 69.78 55224.18 88888.00 2009-06-29 01:33:03.000 180 12817.85 69.75 55224.15 88888.00 2009-06-29 01:33:03.125 180 12817.85 69.80 55224.18 88888.00 2009-06-29 01:33:03.250 180 12817.85 69.72 55224.20 88888.00 2009-06-29 01:33:03.375 180 12817.85 69.78 55224.20 88888.00 2009-06-29 01:33:03.500 180 12817.85 69.72 55224.18 88888.00 2009-06-29 01:33:03.625 180 12817.85 69.75 55224.22 88888.00 2009-06-29 01:33:03.750 180 12817.85 69.75 55224.22 88888.00 2009-06-29 01:33:03.875 180 12817.80 69.78 55224.20 88888.00 2009-06-29 01:33:04.000 180 12817.77 69.78 55224.20 88888.00 2009-06-29 01:33:04.125 180 12817.80 69.78 55224.22 88888.00 2009-06-29 01:33:04.250 180 12817.83 69.83 55224.25 88888.00 2009-06-29 01:33:04.375 180 12817.80 69.80 55224.22 88888.00 2009-06-29 01:33:04.500 180 12817.83 69.80 55224.25 88888.00 2009-06-29 01:33:04.625 180 12817.85 69.75 55224.25 88888.00 2009-06-29 01:33:04.750 180 12817.90 69.75 55224.25 88888.00 2009-06-29 01:33:04.875 180 12817.90 69.80 55224.25 88888.00 2009-06-29 01:33:05.000 180 12817.83 69.78 55224.22 88888.00 2009-06-29 01:33:05.125 180 12817.73 69.75 55224.22 88888.00 2009-06-29 01:33:05.250 180 12817.75 69.78 55224.25 88888.00 2009-06-29 01:33:05.375 180 12817.77 69.75 55224.22 88888.00 2009-06-29 01:33:05.500 180 12817.75 69.75 55224.20 88888.00 2009-06-29 01:33:05.625 180 12817.77 69.78 55224.25 88888.00 2009-06-29 01:33:05.750 180 12817.80 69.80 55224.28 88888.00 2009-06-29 01:33:05.875 180 12817.77 69.83 55224.28 88888.00 2009-06-29 01:33:06.000 180 12817.75 69.80 55224.28 88888.00 2009-06-29 01:33:06.125 180 12817.75 69.83 55224.30 88888.00 2009-06-29 01:33:06.250 180 12817.77 69.80 55224.30 88888.00 2009-06-29 01:33:06.375 180 12817.83 69.83 55224.28 88888.00 2009-06-29 01:33:06.500 180 12817.83 69.80 55224.28 88888.00 2009-06-29 01:33:06.625 180 12817.77 69.80 55224.32 88888.00 2009-06-29 01:33:06.750 180 12817.70 69.85 55224.32 88888.00 2009-06-29 01:33:06.875 180 12817.70 69.83 55224.30 88888.00 2009-06-29 01:33:07.000 180 12817.77 69.83 55224.32 88888.00 2009-06-29 01:33:07.125 180 12817.83 69.88 55224.32 88888.00 2009-06-29 01:33:07.250 180 12817.75 69.85 55224.32 88888.00 2009-06-29 01:33:07.375 180 12817.73 69.83 55224.30 88888.00 2009-06-29 01:33:07.500 180 12817.70 69.83 55224.30 88888.00 2009-06-29 01:33:07.625 180 12817.70 69.85 55224.35 88888.00 2009-06-29 01:33:07.750 180 12817.70 69.85 55224.30 88888.00 2009-06-29 01:33:07.875 180 12817.73 69.83 55224.32 88888.00 2009-06-29 01:33:08.000 180 12817.80 69.83 55224.35 88888.00 2009-06-29 01:33:08.125 180 12817.80 69.85 55224.35 88888.00 2009-06-29 01:33:08.250 180 12817.80 69.85 55224.40 88888.00 2009-06-29 01:33:08.375 180 12817.75 69.85 55224.38 88888.00 2009-06-29 01:33:08.500 180 12817.67 69.80 55224.32 88888.00 2009-06-29 01:33:08.625 180 12817.70 69.83 55224.38 88888.00 2009-06-29 01:33:08.750 180 12817.70 69.88 55224.38 88888.00 2009-06-29 01:33:08.875 180 12817.62 69.83 55224.35 88888.00 2009-06-29 01:33:09.000 180 12817.65 69.80 55224.32 88888.00 2009-06-29 01:33:09.125 180 12817.65 69.75 55224.35 88888.00 2009-06-29 01:33:09.250 180 12817.65 69.78 55224.38 88888.00 2009-06-29 01:33:09.375 180 12817.65 69.83 55224.38 88888.00 2009-06-29 01:33:09.500 180 12817.67 69.85 55224.40 88888.00 2009-06-29 01:33:09.625 180 12817.67 69.80 55224.38 88888.00 2009-06-29 01:33:09.750 180 12817.62 69.85 55224.40 88888.00 2009-06-29 01:33:09.875 180 12817.52 69.83 55224.40 88888.00 2009-06-29 01:33:10.000 180 12817.50 69.80 55224.38 88888.00 2009-06-29 01:33:10.125 180 12817.58 69.80 55224.38 88888.00 2009-06-29 01:33:10.250 180 12817.60 69.88 55224.43 88888.00 2009-06-29 01:33:10.375 180 12817.60 69.88 55224.40 88888.00 2009-06-29 01:33:10.500 180 12817.60 69.90 55224.40 88888.00 2009-06-29 01:33:10.625 180 12817.65 69.92 55224.38 88888.00 2009-06-29 01:33:10.750 180 12817.65 69.92 55224.38 88888.00 2009-06-29 01:33:10.875 180 12817.60 69.88 55224.40 88888.00 2009-06-29 01:33:11.000 180 12817.58 69.85 55224.38 88888.00 2009-06-29 01:33:11.125 180 12817.60 69.88 55224.40 88888.00 2009-06-29 01:33:11.250 180 12817.58 69.88 55224.38 88888.00 2009-06-29 01:33:11.375 180 12817.52 69.85 55224.40 88888.00 2009-06-29 01:33:11.500 180 12817.55 69.85 55224.43 88888.00 2009-06-29 01:33:11.625 180 12817.58 69.90 55224.45 88888.00 2009-06-29 01:33:11.750 180 12817.48 69.92 55224.43 88888.00 2009-06-29 01:33:11.875 180 12817.45 69.95 55224.43 88888.00 2009-06-29 01:33:12.000 180 12817.52 69.95 55224.43 88888.00 2009-06-29 01:33:12.125 180 12817.52 69.95 55224.43 88888.00 2009-06-29 01:33:12.250 180 12817.50 69.88 55224.47 88888.00 2009-06-29 01:33:12.375 180 12817.48 69.88 55224.47 88888.00 2009-06-29 01:33:12.500 180 12817.45 69.95 55224.45 88888.00 2009-06-29 01:33:12.625 180 12817.48 69.95 55224.45 88888.00 2009-06-29 01:33:12.750 180 12817.52 69.97 55224.47 88888.00 2009-06-29 01:33:12.875 180 12817.50 69.90 55224.45 88888.00 2009-06-29 01:33:13.000 180 12817.52 69.92 55224.47 88888.00 2009-06-29 01:33:13.125 180 12817.58 70.00 55224.47 88888.00 2009-06-29 01:33:13.250 180 12817.48 69.97 55224.45 88888.00 2009-06-29 01:33:13.375 180 12817.45 69.92 55224.45 88888.00 2009-06-29 01:33:13.500 180 12817.48 69.92 55224.47 88888.00 2009-06-29 01:33:13.625 180 12817.45 69.95 55224.50 88888.00 2009-06-29 01:33:13.750 180 12817.40 70.03 55224.50 88888.00 2009-06-29 01:33:13.875 180 12817.35 70.03 55224.50 88888.00 2009-06-29 01:33:14.000 180 12817.30 70.00 55224.47 88888.00 2009-06-29 01:33:14.125 180 12817.30 69.95 55224.50 88888.00 2009-06-29 01:33:14.250 180 12817.27 69.95 55224.47 88888.00 2009-06-29 01:33:14.375 180 12817.23 69.92 55224.47 88888.00 2009-06-29 01:33:14.500 180 12817.23 69.92 55224.47 88888.00 2009-06-29 01:33:14.625 180 12817.25 70.00 55224.53 88888.00 2009-06-29 01:33:14.750 180 12817.27 70.05 55224.57 88888.00 2009-06-29 01:33:14.875 180 12817.23 70.03 55224.53 88888.00 2009-06-29 01:33:15.000 180 12817.23 70.00 55224.53 88888.00 2009-06-29 01:33:15.125 180 12817.25 70.00 55224.53 88888.00 2009-06-29 01:33:15.250 180 12817.25 69.95 55224.53 88888.00 2009-06-29 01:33:15.375 180 12817.27 70.00 55224.55 88888.00 2009-06-29 01:33:15.500 180 12817.30 70.03 55224.55 88888.00 2009-06-29 01:33:15.625 180 12817.27 70.05 55224.55 88888.00 2009-06-29 01:33:15.750 180 12817.23 69.97 55224.53 88888.00 2009-06-29 01:33:15.875 180 12817.20 69.97 55224.53 88888.00 2009-06-29 01:33:16.000 180 12817.25 70.08 55224.53 88888.00 2009-06-29 01:33:16.125 180 12817.25 70.10 55224.55 88888.00 2009-06-29 01:33:16.250 180 12817.23 70.08 55224.57 88888.00 2009-06-29 01:33:16.375 180 12817.27 70.12 55224.60 88888.00 2009-06-29 01:33:16.500 180 12817.27 70.08 55224.55 88888.00 2009-06-29 01:33:16.625 180 12817.25 70.05 55224.55 88888.00 2009-06-29 01:33:16.750 180 12817.23 70.03 55224.60 88888.00 2009-06-29 01:33:16.875 180 12817.20 70.03 55224.62 88888.00 2009-06-29 01:33:17.000 180 12817.20 69.97 55224.60 88888.00 2009-06-29 01:33:17.125 180 12817.20 70.00 55224.60 88888.00 2009-06-29 01:33:17.250 180 12817.17 70.03 55224.60 88888.00 2009-06-29 01:33:17.375 180 12817.15 70.03 55224.62 88888.00 2009-06-29 01:33:17.500 180 12817.10 70.03 55224.62 88888.00 2009-06-29 01:33:17.625 180 12817.17 70.10 55224.62 88888.00 2009-06-29 01:33:17.750 180 12817.25 70.17 55224.65 88888.00 2009-06-29 01:33:17.875 180 12817.23 70.10 55224.62 88888.00 2009-06-29 01:33:18.000 180 12817.17 70.08 55224.62 88888.00 2009-06-29 01:33:18.125 180 12817.17 70.12 55224.65 88888.00 2009-06-29 01:33:18.250 180 12817.23 70.08 55224.65 88888.00 2009-06-29 01:33:18.375 180 12817.27 70.10 55224.65 88888.00 2009-06-29 01:33:18.500 180 12817.27 70.10 55224.62 88888.00 2009-06-29 01:33:18.625 180 12817.25 70.10 55224.62 88888.00 2009-06-29 01:33:18.750 180 12817.20 70.08 55224.62 88888.00 2009-06-29 01:33:18.875 180 12817.23 70.10 55224.65 88888.00 2009-06-29 01:33:19.000 180 12817.15 70.10 55224.62 88888.00 2009-06-29 01:33:19.125 180 12817.12 70.08 55224.62 88888.00 2009-06-29 01:33:19.250 180 12817.20 70.03 55224.65 88888.00 2009-06-29 01:33:19.375 180 12817.23 70.05 55224.65 88888.00 2009-06-29 01:33:19.500 180 12817.17 70.08 55224.68 88888.00 2009-06-29 01:33:19.625 180 12817.15 70.10 55224.65 88888.00 2009-06-29 01:33:19.750 180 12817.12 70.10 55224.62 88888.00 2009-06-29 01:33:19.875 180 12817.10 70.05 55224.62 88888.00 2009-06-29 01:33:20.000 180 12817.10 70.03 55224.65 88888.00 2009-06-29 01:33:20.125 180 12817.10 70.05 55224.65 88888.00 2009-06-29 01:33:20.250 180 12817.08 70.12 55224.68 88888.00 2009-06-29 01:33:20.375 180 12817.10 70.17 55224.68 88888.00 2009-06-29 01:33:20.500 180 12817.12 70.17 55224.68 88888.00 2009-06-29 01:33:20.625 180 12817.10 70.12 55224.68 88888.00 2009-06-29 01:33:20.750 180 12817.12 70.15 55224.68 88888.00 2009-06-29 01:33:20.875 180 12817.02 70.10 55224.65 88888.00 2009-06-29 01:33:21.000 180 12816.98 70.08 55224.68 88888.00 2009-06-29 01:33:21.125 180 12816.95 70.15 55224.72 88888.00 2009-06-29 01:33:21.250 180 12816.95 70.15 55224.72 88888.00 2009-06-29 01:33:21.375 180 12817.00 70.10 55224.70 88888.00 2009-06-29 01:33:21.500 180 12817.08 70.20 55224.70 88888.00 2009-06-29 01:33:21.625 180 12817.08 70.20 55224.72 88888.00 2009-06-29 01:33:21.750 180 12817.10 70.15 55224.75 88888.00 2009-06-29 01:33:21.875 180 12817.17 70.20 55224.75 88888.00 2009-06-29 01:33:22.000 180 12817.12 70.12 55224.75 88888.00 2009-06-29 01:33:22.125 180 12817.10 70.10 55224.72 88888.00 2009-06-29 01:33:22.250 180 12817.05 70.15 55224.72 88888.00 2009-06-29 01:33:22.375 180 12817.08 70.15 55224.72 88888.00 2009-06-29 01:33:22.500 180 12817.08 70.15 55224.75 88888.00 2009-06-29 01:33:22.625 180 12817.12 70.15 55224.75 88888.00 2009-06-29 01:33:22.750 180 12817.10 70.10 55224.75 88888.00 2009-06-29 01:33:22.875 180 12817.12 70.15 55224.75 88888.00 2009-06-29 01:33:23.000 180 12817.10 70.20 55224.78 88888.00 2009-06-29 01:33:23.125 180 12817.08 70.17 55224.78 88888.00 2009-06-29 01:33:23.250 180 12817.00 70.12 55224.75 88888.00 2009-06-29 01:33:23.375 180 12816.95 70.15 55224.72 88888.00 2009-06-29 01:33:23.500 180 12816.98 70.17 55224.75 88888.00 2009-06-29 01:33:23.625 180 12816.98 70.17 55224.75 88888.00 2009-06-29 01:33:23.750 180 12817.02 70.12 55224.78 88888.00 2009-06-29 01:33:23.875 180 12817.05 70.15 55224.80 88888.00 2009-06-29 01:33:24.000 180 12817.08 70.15 55224.75 88888.00 2009-06-29 01:33:24.125 180 12817.00 70.15 55224.75 88888.00 2009-06-29 01:33:24.250 180 12817.00 70.10 55224.75 88888.00 2009-06-29 01:33:24.375 180 12817.00 70.12 55224.78 88888.00 2009-06-29 01:33:24.500 180 12817.05 70.20 55224.78 88888.00 2009-06-29 01:33:24.625 180 12816.98 70.22 55224.78 88888.00 2009-06-29 01:33:24.750 180 12816.92 70.17 55224.78 88888.00 2009-06-29 01:33:24.875 180 12816.83 70.20 55224.78 88888.00 2009-06-29 01:33:25.000 180 12816.88 70.22 55224.75 88888.00 2009-06-29 01:33:25.125 180 12816.98 70.22 55224.80 88888.00 2009-06-29 01:33:25.250 180 12817.02 70.17 55224.80 88888.00 2009-06-29 01:33:25.375 180 12817.00 70.20 55224.78 88888.00 2009-06-29 01:33:25.500 180 12816.88 70.17 55224.78 88888.00 2009-06-29 01:33:25.625 180 12816.88 70.15 55224.75 88888.00 2009-06-29 01:33:25.750 180 12816.88 70.15 55224.78 88888.00 2009-06-29 01:33:25.875 180 12816.88 70.17 55224.78 88888.00 2009-06-29 01:33:26.000 180 12816.85 70.17 55224.80 88888.00 2009-06-29 01:33:26.125 180 12816.88 70.20 55224.80 88888.00 2009-06-29 01:33:26.250 180 12816.85 70.10 55224.78 88888.00 2009-06-29 01:33:26.375 180 12816.85 70.12 55224.78 88888.00 2009-06-29 01:33:26.500 180 12816.85 70.17 55224.82 88888.00 2009-06-29 01:33:26.625 180 12816.80 70.20 55224.82 88888.00 2009-06-29 01:33:26.750 180 12816.75 70.17 55224.82 88888.00 2009-06-29 01:33:26.875 180 12816.75 70.20 55224.80 88888.00 2009-06-29 01:33:27.000 180 12816.77 70.25 55224.80 88888.00 2009-06-29 01:33:27.125 180 12816.80 70.22 55224.85 88888.00 2009-06-29 01:33:27.250 180 12816.73 70.15 55224.80 88888.00 2009-06-29 01:33:27.375 180 12816.62 70.12 55224.80 88888.00 2009-06-29 01:33:27.500 180 12816.60 70.15 55224.80 88888.00 2009-06-29 01:33:27.625 180 12816.70 70.17 55224.82 88888.00 2009-06-29 01:33:27.750 180 12816.73 70.22 55224.85 88888.00 2009-06-29 01:33:27.875 180 12816.67 70.22 55224.85 88888.00 2009-06-29 01:33:28.000 180 12816.65 70.25 55224.85 88888.00 2009-06-29 01:33:28.125 180 12816.70 70.25 55224.85 88888.00 2009-06-29 01:33:28.250 180 12816.73 70.22 55224.82 88888.00 2009-06-29 01:33:28.375 180 12816.73 70.20 55224.82 88888.00 2009-06-29 01:33:28.500 180 12816.67 70.20 55224.80 88888.00 2009-06-29 01:33:28.625 180 12816.67 70.22 55224.80 88888.00 2009-06-29 01:33:28.750 180 12816.65 70.25 55224.80 88888.00 2009-06-29 01:33:28.875 180 12816.60 70.28 55224.82 88888.00 2009-06-29 01:33:29.000 180 12816.65 70.28 55224.82 88888.00 2009-06-29 01:33:29.125 180 12816.58 70.30 55224.88 88888.00 2009-06-29 01:33:29.250 180 12816.60 70.25 55224.88 88888.00 2009-06-29 01:33:29.375 180 12816.70 70.28 55224.88 88888.00 2009-06-29 01:33:29.500 180 12816.67 70.25 55224.88 88888.00 2009-06-29 01:33:29.625 180 12816.62 70.25 55224.85 88888.00 2009-06-29 01:33:29.750 180 12816.58 70.17 55224.82 88888.00 2009-06-29 01:33:29.875 180 12816.58 70.17 55224.82 88888.00 2009-06-29 01:33:30.000 180 12816.62 70.22 55224.85 88888.00 2009-06-29 01:33:30.125 180 12816.67 70.25 55224.88 88888.00 2009-06-29 01:33:30.250 180 12816.60 70.20 55224.90 88888.00 2009-06-29 01:33:30.375 180 12816.58 70.20 55224.88 88888.00 2009-06-29 01:33:30.500 180 12816.52 70.20 55224.88 88888.00 2009-06-29 01:33:30.625 180 12816.55 70.20 55224.88 88888.00 2009-06-29 01:33:30.750 180 12816.58 70.15 55224.90 88888.00 2009-06-29 01:33:30.875 180 12816.55 70.15 55224.90 88888.00 2009-06-29 01:33:31.000 180 12816.55 70.20 55224.88 88888.00 2009-06-29 01:33:31.125 180 12816.50 70.20 55224.93 88888.00 2009-06-29 01:33:31.250 180 12816.55 70.15 55224.93 88888.00 2009-06-29 01:33:31.375 180 12816.60 70.22 55224.93 88888.00 2009-06-29 01:33:31.500 180 12816.52 70.28 55224.95 88888.00 2009-06-29 01:33:31.625 180 12816.50 70.25 55224.95 88888.00 2009-06-29 01:33:31.750 180 12816.58 70.22 55224.95 88888.00 2009-06-29 01:33:31.875 180 12816.55 70.17 55224.93 88888.00 2009-06-29 01:33:32.000 180 12816.48 70.15 55224.90 88888.00 2009-06-29 01:33:32.125 180 12816.42 70.22 55224.95 88888.00 2009-06-29 01:33:32.250 180 12816.35 70.17 55224.95 88888.00 2009-06-29 01:33:32.375 180 12816.38 70.17 55224.95 88888.00 2009-06-29 01:33:32.500 180 12816.38 70.17 55224.95 88888.00 2009-06-29 01:33:32.625 180 12816.38 70.20 55224.95 88888.00 2009-06-29 01:33:32.750 180 12816.50 70.20 55224.97 88888.00 2009-06-29 01:33:32.875 180 12816.50 70.15 55224.97 88888.00 2009-06-29 01:33:33.000 180 12816.42 70.17 55224.95 88888.00 2009-06-29 01:33:33.125 180 12816.35 70.15 55224.95 88888.00 2009-06-29 01:33:33.250 180 12816.40 70.17 55224.97 88888.00 2009-06-29 01:33:33.375 180 12816.38 70.25 55225.00 88888.00 2009-06-29 01:33:33.500 180 12816.30 70.22 55225.03 88888.00 2009-06-29 01:33:33.625 180 12816.35 70.22 55225.00 88888.00 2009-06-29 01:33:33.750 180 12816.40 70.25 55225.00 88888.00 2009-06-29 01:33:33.875 180 12816.40 70.25 55225.03 88888.00 2009-06-29 01:33:34.000 180 12816.40 70.25 55225.03 88888.00 2009-06-29 01:33:34.125 180 12816.33 70.22 55225.03 88888.00 2009-06-29 01:33:34.250 180 12816.35 70.28 55225.07 88888.00 2009-06-29 01:33:34.375 180 12816.38 70.30 55225.03 88888.00 2009-06-29 01:33:34.500 180 12816.38 70.22 55225.05 88888.00 2009-06-29 01:33:34.625 180 12816.35 70.20 55225.03 88888.00 2009-06-29 01:33:34.750 180 12816.27 70.15 55225.05 88888.00 2009-06-29 01:33:34.875 180 12816.23 70.12 55225.05 88888.00 2009-06-29 01:33:35.000 180 12816.25 70.20 55225.05 88888.00 2009-06-29 01:33:35.125 180 12816.33 70.28 55225.05 88888.00 2009-06-29 01:33:35.250 180 12816.30 70.28 55225.07 88888.00 2009-06-29 01:33:35.375 180 12816.25 70.22 55225.03 88888.00 2009-06-29 01:33:35.500 180 12816.23 70.17 55225.00 88888.00 2009-06-29 01:33:35.625 180 12816.20 70.15 55225.05 88888.00 2009-06-29 01:33:35.750 180 12816.25 70.20 55225.05 88888.00 2009-06-29 01:33:35.875 180 12816.23 70.15 55225.05 88888.00 2009-06-29 01:33:36.000 180 12816.23 70.10 55225.03 88888.00 2009-06-29 01:33:36.125 180 12816.20 70.15 55225.07 88888.00 2009-06-29 01:33:36.250 180 12816.17 70.17 55225.10 88888.00 2009-06-29 01:33:36.375 180 12816.27 70.20 55225.07 88888.00 2009-06-29 01:33:36.500 180 12816.30 70.20 55225.07 88888.00 2009-06-29 01:33:36.625 180 12816.20 70.17 55225.07 88888.00 2009-06-29 01:33:36.750 180 12816.20 70.17 55225.05 88888.00 2009-06-29 01:33:36.875 180 12816.17 70.22 55225.10 88888.00 2009-06-29 01:33:37.000 180 12816.17 70.25 55225.12 88888.00 2009-06-29 01:33:37.125 180 12816.25 70.25 55225.15 88888.00 2009-06-29 01:33:37.250 180 12816.20 70.20 55225.12 88888.00 2009-06-29 01:33:37.375 180 12816.12 70.20 55225.07 88888.00 2009-06-29 01:33:37.500 180 12816.12 70.25 55225.07 88888.00 2009-06-29 01:33:37.625 180 12816.15 70.30 55225.07 88888.00 2009-06-29 01:33:37.750 180 12816.23 70.30 55225.10 88888.00 2009-06-29 01:33:37.875 180 12816.23 70.30 55225.10 88888.00 2009-06-29 01:33:38.000 180 12816.17 70.30 55225.10 88888.00 2009-06-29 01:33:38.125 180 12816.08 70.25 55225.07 88888.00 2009-06-29 01:33:38.250 180 12816.10 70.30 55225.10 88888.00 2009-06-29 01:33:38.375 180 12816.12 70.28 55225.12 88888.00 2009-06-29 01:33:38.500 180 12816.15 70.30 55225.12 88888.00 2009-06-29 01:33:38.625 180 12816.15 70.28 55225.10 88888.00 2009-06-29 01:33:38.750 180 12816.15 70.25 55225.10 88888.00 2009-06-29 01:33:38.875 180 12816.12 70.25 55225.10 88888.00 2009-06-29 01:33:39.000 180 12816.02 70.22 55225.07 88888.00 2009-06-29 01:33:39.125 180 12815.98 70.28 55225.10 88888.00 2009-06-29 01:33:39.250 180 12816.02 70.28 55225.12 88888.00 2009-06-29 01:33:39.375 180 12816.08 70.25 55225.15 88888.00 2009-06-29 01:33:39.500 180 12816.08 70.28 55225.15 88888.00 2009-06-29 01:33:39.625 180 12816.00 70.25 55225.15 88888.00 2009-06-29 01:33:39.750 180 12815.88 70.20 55225.15 88888.00 2009-06-29 01:33:39.875 180 12815.88 70.22 55225.15 88888.00 2009-06-29 01:33:40.000 180 12815.90 70.28 55225.18 88888.00 2009-06-29 01:33:40.125 180 12815.98 70.25 55225.18 88888.00 2009-06-29 01:33:40.250 180 12815.95 70.25 55225.10 88888.00 2009-06-29 01:33:40.375 180 12815.90 70.17 55225.12 88888.00 2009-06-29 01:33:40.500 180 12815.90 70.25 55225.12 88888.00 2009-06-29 01:33:40.625 180 12815.92 70.33 55225.15 88888.00 2009-06-29 01:33:40.750 180 12815.95 70.28 55225.12 88888.00 2009-06-29 01:33:40.875 180 12815.95 70.28 55225.12 88888.00 2009-06-29 01:33:41.000 180 12815.92 70.30 55225.12 88888.00 2009-06-29 01:33:41.125 180 12815.95 70.35 55225.18 88888.00 2009-06-29 01:33:41.250 180 12816.00 70.30 55225.18 88888.00 2009-06-29 01:33:41.375 180 12816.00 70.28 55225.18 88888.00 2009-06-29 01:33:41.500 180 12815.95 70.22 55225.18 88888.00 2009-06-29 01:33:41.625 180 12815.90 70.22 55225.18 88888.00 2009-06-29 01:33:41.750 180 12815.90 70.25 55225.18 88888.00 2009-06-29 01:33:41.875 180 12815.90 70.35 55225.20 88888.00 2009-06-29 01:33:42.000 180 12815.90 70.30 55225.18 88888.00 2009-06-29 01:33:42.125 180 12815.95 70.30 55225.18 88888.00 2009-06-29 01:33:42.250 180 12815.98 70.28 55225.18 88888.00 2009-06-29 01:33:42.375 180 12815.95 70.22 55225.15 88888.00 2009-06-29 01:33:42.500 180 12815.90 70.22 55225.15 88888.00 2009-06-29 01:33:42.625 180 12815.83 70.20 55225.15 88888.00 2009-06-29 01:33:42.750 180 12815.90 70.28 55225.18 88888.00 2009-06-29 01:33:42.875 180 12815.98 70.33 55225.20 88888.00 2009-06-29 01:33:43.000 180 12816.00 70.33 55225.20 88888.00 2009-06-29 01:33:43.125 180 12815.98 70.33 55225.15 88888.00 2009-06-29 01:33:43.250 180 12816.00 70.30 55225.20 88888.00 2009-06-29 01:33:43.375 180 12816.05 70.33 55225.22 88888.00 2009-06-29 01:33:43.500 180 12816.08 70.40 55225.25 88888.00 2009-06-29 01:33:43.625 180 12816.00 70.35 55225.20 88888.00 2009-06-29 01:33:43.750 180 12815.95 70.35 55225.18 88888.00 2009-06-29 01:33:43.875 180 12815.92 70.40 55225.22 88888.00 2009-06-29 01:33:44.000 180 12815.95 70.42 55225.25 88888.00 2009-06-29 01:33:44.125 180 12815.95 70.38 55225.28 88888.00 2009-06-29 01:33:44.250 180 12815.92 70.30 55225.22 88888.00 2009-06-29 01:33:44.375 180 12815.88 70.30 55225.20 88888.00 2009-06-29 01:33:44.500 180 12815.90 70.30 55225.18 88888.00 2009-06-29 01:33:44.625 180 12815.95 70.35 55225.22 88888.00 2009-06-29 01:33:44.750 180 12815.98 70.38 55225.25 88888.00 2009-06-29 01:33:44.875 180 12815.95 70.33 55225.25 88888.00 2009-06-29 01:33:45.000 180 12815.90 70.33 55225.25 88888.00 2009-06-29 01:33:45.125 180 12815.90 70.38 55225.28 88888.00 2009-06-29 01:33:45.250 180 12815.98 70.40 55225.25 88888.00 2009-06-29 01:33:45.375 180 12816.00 70.35 55225.28 88888.00 2009-06-29 01:33:45.500 180 12815.95 70.38 55225.25 88888.00 2009-06-29 01:33:45.625 180 12815.95 70.38 55225.30 88888.00 2009-06-29 01:33:45.750 180 12816.00 70.40 55225.28 88888.00 2009-06-29 01:33:45.875 180 12815.98 70.45 55225.28 88888.00 2009-06-29 01:33:46.000 180 12815.92 70.40 55225.25 88888.00 2009-06-29 01:33:46.125 180 12815.92 70.42 55225.28 88888.00 2009-06-29 01:33:46.250 180 12815.92 70.40 55225.30 88888.00 2009-06-29 01:33:46.375 180 12815.92 70.38 55225.30 88888.00 2009-06-29 01:33:46.500 180 12815.92 70.33 55225.28 88888.00 2009-06-29 01:33:46.625 180 12815.90 70.33 55225.28 88888.00 2009-06-29 01:33:46.750 180 12815.92 70.38 55225.28 88888.00 2009-06-29 01:33:46.875 180 12815.90 70.40 55225.28 88888.00 2009-06-29 01:33:47.000 180 12815.90 70.38 55225.28 88888.00 2009-06-29 01:33:47.125 180 12815.90 70.40 55225.28 88888.00 2009-06-29 01:33:47.250 180 12815.88 70.40 55225.28 88888.00 2009-06-29 01:33:47.375 180 12815.90 70.42 55225.30 88888.00 2009-06-29 01:33:47.500 180 12815.85 70.38 55225.30 88888.00 2009-06-29 01:33:47.625 180 12815.85 70.38 55225.32 88888.00 2009-06-29 01:33:47.750 180 12815.88 70.38 55225.30 88888.00 2009-06-29 01:33:47.875 180 12815.88 70.40 55225.35 88888.00 2009-06-29 01:33:48.000 180 12815.83 70.38 55225.32 88888.00 2009-06-29 01:33:48.125 180 12815.77 70.33 55225.35 88888.00 2009-06-29 01:33:48.250 180 12815.77 70.33 55225.32 88888.00 2009-06-29 01:33:48.375 180 12815.85 70.38 55225.32 88888.00 2009-06-29 01:33:48.500 180 12815.88 70.40 55225.32 88888.00 2009-06-29 01:33:48.625 180 12815.88 70.38 55225.32 88888.00 2009-06-29 01:33:48.750 180 12815.90 70.40 55225.35 88888.00 2009-06-29 01:33:48.875 180 12815.90 70.40 55225.38 88888.00 2009-06-29 01:33:49.000 180 12815.90 70.40 55225.35 88888.00 2009-06-29 01:33:49.125 180 12815.90 70.38 55225.32 88888.00 2009-06-29 01:33:49.250 180 12815.92 70.40 55225.35 88888.00 2009-06-29 01:33:49.375 180 12815.95 70.42 55225.35 88888.00 2009-06-29 01:33:49.500 180 12815.88 70.40 55225.35 88888.00 2009-06-29 01:33:49.625 180 12815.95 70.38 55225.35 88888.00 2009-06-29 01:33:49.750 180 12815.98 70.40 55225.35 88888.00 2009-06-29 01:33:49.875 180 12815.98 70.45 55225.32 88888.00 2009-06-29 01:33:50.000 180 12815.95 70.40 55225.32 88888.00 2009-06-29 01:33:50.125 180 12815.92 70.38 55225.32 88888.00 2009-06-29 01:33:50.250 180 12815.90 70.40 55225.38 88888.00 2009-06-29 01:33:50.375 180 12815.92 70.45 55225.35 88888.00 2009-06-29 01:33:50.500 180 12815.90 70.40 55225.35 88888.00 2009-06-29 01:33:50.625 180 12815.85 70.38 55225.35 88888.00 2009-06-29 01:33:50.750 180 12815.88 70.40 55225.35 88888.00 2009-06-29 01:33:50.875 180 12815.90 70.40 55225.35 88888.00 2009-06-29 01:33:51.000 180 12815.90 70.35 55225.32 88888.00 2009-06-29 01:33:51.125 180 12815.85 70.33 55225.35 88888.00 2009-06-29 01:33:51.250 180 12815.83 70.38 55225.35 88888.00 2009-06-29 01:33:51.375 180 12815.92 70.38 55225.38 88888.00 2009-06-29 01:33:51.500 180 12815.98 70.38 55225.38 88888.00 2009-06-29 01:33:51.625 180 12816.00 70.40 55225.38 88888.00 2009-06-29 01:33:51.750 180 12815.95 70.38 55225.35 88888.00 2009-06-29 01:33:51.875 180 12815.95 70.35 55225.35 88888.00 2009-06-29 01:33:52.000 180 12816.00 70.35 55225.35 88888.00 2009-06-29 01:33:52.125 180 12815.98 70.38 55225.38 88888.00 2009-06-29 01:33:52.250 180 12815.92 70.30 55225.38 88888.00 2009-06-29 01:33:52.375 180 12815.92 70.33 55225.38 88888.00 2009-06-29 01:33:52.500 180 12815.98 70.35 55225.40 88888.00 2009-06-29 01:33:52.625 180 12815.92 70.38 55225.43 88888.00 2009-06-29 01:33:52.750 180 12815.90 70.45 55225.40 88888.00 2009-06-29 01:33:52.875 180 12815.92 70.38 55225.38 88888.00 2009-06-29 01:33:53.000 180 12815.88 70.38 55225.43 88888.00 2009-06-29 01:33:53.125 180 12815.88 70.42 55225.45 88888.00 2009-06-29 01:33:53.250 180 12815.85 70.33 55225.43 88888.00 2009-06-29 01:33:53.375 180 12815.85 70.38 55225.45 88888.00 2009-06-29 01:33:53.500 180 12815.80 70.35 55225.43 88888.00 2009-06-29 01:33:53.625 180 12815.80 70.35 55225.47 88888.00 2009-06-29 01:33:53.750 180 12815.85 70.35 55225.47 88888.00 2009-06-29 01:33:53.875 180 12815.88 70.38 55225.45 88888.00 2009-06-29 01:33:54.000 180 12815.85 70.40 55225.45 88888.00 2009-06-29 01:33:54.125 180 12815.80 70.35 55225.45 88888.00 2009-06-29 01:33:54.250 180 12815.83 70.38 55225.45 88888.00 2009-06-29 01:33:54.375 180 12815.73 70.38 55225.43 88888.00 2009-06-29 01:33:54.500 180 12815.70 70.35 55225.43 88888.00 2009-06-29 01:33:54.625 180 12815.83 70.40 55225.47 88888.00 2009-06-29 01:33:54.750 180 12815.83 70.42 55225.50 88888.00 2009-06-29 01:33:54.875 180 12815.83 70.38 55225.50 88888.00 2009-06-29 01:33:55.000 180 12815.80 70.33 55225.43 88888.00 2009-06-29 01:33:55.125 180 12815.75 70.33 55225.47 88888.00 2009-06-29 01:33:55.250 180 12815.75 70.42 55225.47 88888.00 2009-06-29 01:33:55.375 180 12815.75 70.42 55225.47 88888.00 2009-06-29 01:33:55.500 180 12815.70 70.38 55225.50 88888.00 2009-06-29 01:33:55.625 180 12815.77 70.38 55225.53 88888.00 2009-06-29 01:33:55.750 180 12815.83 70.40 55225.53 88888.00 2009-06-29 01:33:55.875 180 12815.73 70.38 55225.47 88888.00 2009-06-29 01:33:56.000 180 12815.65 70.30 55225.45 88888.00 2009-06-29 01:33:56.125 180 12815.65 70.28 55225.45 88888.00 2009-06-29 01:33:56.250 180 12815.60 70.33 55225.47 88888.00 2009-06-29 01:33:56.375 180 12815.67 70.35 55225.50 88888.00 2009-06-29 01:33:56.500 180 12815.77 70.35 55225.50 88888.00 2009-06-29 01:33:56.625 180 12815.75 70.33 55225.53 88888.00 2009-06-29 01:33:56.750 180 12815.62 70.35 55225.50 88888.00 2009-06-29 01:33:56.875 180 12815.58 70.35 55225.53 88888.00 2009-06-29 01:33:57.000 180 12815.58 70.35 55225.50 88888.00 2009-06-29 01:33:57.125 180 12815.58 70.38 55225.53 88888.00 2009-06-29 01:33:57.250 180 12815.58 70.38 55225.53 88888.00 2009-06-29 01:33:57.375 180 12815.65 70.38 55225.55 88888.00 2009-06-29 01:33:57.500 180 12815.67 70.38 55225.50 88888.00 2009-06-29 01:33:57.625 180 12815.62 70.38 55225.45 88888.00 2009-06-29 01:33:57.750 180 12815.67 70.40 55225.47 88888.00 2009-06-29 01:33:57.875 180 12815.65 70.38 55225.50 88888.00 2009-06-29 01:33:58.000 180 12815.60 70.40 55225.50 88888.00 2009-06-29 01:33:58.125 180 12815.65 70.42 55225.53 88888.00 2009-06-29 01:33:58.250 180 12815.65 70.42 55225.53 88888.00 2009-06-29 01:33:58.375 180 12815.67 70.40 55225.53 88888.00 2009-06-29 01:33:58.500 180 12815.73 70.42 55225.53 88888.00 2009-06-29 01:33:58.625 180 12815.73 70.42 55225.55 88888.00 2009-06-29 01:33:58.750 180 12815.65 70.42 55225.55 88888.00 2009-06-29 01:33:58.875 180 12815.60 70.38 55225.53 88888.00 2009-06-29 01:33:59.000 180 12815.62 70.38 55225.55 88888.00 2009-06-29 01:33:59.125 180 12815.65 70.42 55225.55 88888.00 2009-06-29 01:33:59.250 180 12815.65 70.45 55225.55 88888.00 2009-06-29 01:33:59.375 180 12815.60 70.42 55225.55 88888.00 2009-06-29 01:33:59.500 180 12815.52 70.45 55225.55 88888.00 2009-06-29 01:33:59.625 180 12815.52 70.45 55225.57 88888.00 2009-06-29 01:33:59.750 180 12815.65 70.50 55225.60 88888.00 2009-06-29 01:33:59.875 180 12815.65 70.53 55225.60 88888.00 2009-06-29 01:34:00.000 180 12815.62 70.47 55225.57 88888.00 2009-06-29 01:34:00.125 180 12815.62 70.47 55225.60 88888.00 2009-06-29 01:34:00.250 180 12815.60 70.47 55225.55 88888.00 2009-06-29 01:34:00.375 180 12815.55 70.45 55225.55 88888.00 2009-06-29 01:34:00.500 180 12815.58 70.47 55225.57 88888.00 2009-06-29 01:34:00.625 180 12815.60 70.47 55225.57 88888.00 2009-06-29 01:34:00.750 180 12815.58 70.50 55225.60 88888.00 2009-06-29 01:34:00.875 180 12815.55 70.50 55225.57 88888.00 2009-06-29 01:34:01.000 180 12815.55 70.50 55225.55 88888.00 2009-06-29 01:34:01.125 180 12815.62 70.53 55225.57 88888.00 2009-06-29 01:34:01.250 180 12815.60 70.50 55225.57 88888.00 2009-06-29 01:34:01.375 180 12815.65 70.50 55225.60 88888.00 2009-06-29 01:34:01.500 180 12815.55 70.53 55225.57 88888.00 2009-06-29 01:34:01.625 180 12815.48 70.53 55225.57 88888.00 2009-06-29 01:34:01.750 180 12815.55 70.47 55225.55 88888.00 2009-06-29 01:34:01.875 180 12815.60 70.47 55225.57 88888.00 2009-06-29 01:34:02.000 180 12815.60 70.50 55225.60 88888.00 2009-06-29 01:34:02.125 180 12815.55 70.50 55225.60 88888.00 2009-06-29 01:34:02.250 180 12815.45 70.47 55225.57 88888.00 2009-06-29 01:34:02.375 180 12815.45 70.50 55225.57 88888.00 2009-06-29 01:34:02.500 180 12815.52 70.50 55225.60 88888.00 2009-06-29 01:34:02.625 180 12815.55 70.50 55225.60 88888.00 2009-06-29 01:34:02.750 180 12815.60 70.55 55225.60 88888.00 2009-06-29 01:34:02.875 180 12815.65 70.55 55225.57 88888.00 2009-06-29 01:34:03.000 180 12815.62 70.58 55225.57 88888.00 2009-06-29 01:34:03.125 180 12815.55 70.55 55225.57 88888.00 2009-06-29 01:34:03.250 180 12815.45 70.53 55225.60 88888.00 2009-06-29 01:34:03.375 180 12815.48 70.53 55225.57 88888.00 2009-06-29 01:34:03.500 180 12815.60 70.60 55225.60 88888.00 2009-06-29 01:34:03.625 180 12815.62 70.60 55225.60 88888.00 2009-06-29 01:34:03.750 180 12815.60 70.62 55225.60 88888.00 2009-06-29 01:34:03.875 180 12815.55 70.60 55225.60 88888.00 2009-06-29 01:34:04.000 180 12815.55 70.58 55225.60 88888.00 2009-06-29 01:34:04.125 180 12815.55 70.62 55225.62 88888.00 2009-06-29 01:34:04.250 180 12815.50 70.58 55225.60 88888.00 2009-06-29 01:34:04.375 180 12815.52 70.55 55225.60 88888.00 2009-06-29 01:34:04.500 180 12815.55 70.60 55225.65 88888.00 2009-06-29 01:34:04.625 180 12815.55 70.62 55225.62 88888.00 2009-06-29 01:34:04.750 180 12815.50 70.55 55225.60 88888.00 2009-06-29 01:34:04.875 180 12815.42 70.53 55225.60 88888.00 2009-06-29 01:34:05.000 180 12815.42 70.53 55225.57 88888.00 2009-06-29 01:34:05.125 180 12815.42 70.58 55225.65 88888.00 2009-06-29 01:34:05.250 180 12815.42 70.62 55225.62 88888.00 2009-06-29 01:34:05.375 180 12815.42 70.60 55225.65 88888.00 2009-06-29 01:34:05.500 180 12815.45 70.60 55225.68 88888.00 2009-06-29 01:34:05.625 180 12815.48 70.60 55225.65 88888.00 2009-06-29 01:34:05.750 180 12815.45 70.55 55225.65 88888.00 2009-06-29 01:34:05.875 180 12815.40 70.55 55225.65 88888.00 2009-06-29 01:34:06.000 180 12815.40 70.58 55225.65 88888.00 2009-06-29 01:34:06.125 180 12815.42 70.58 55225.68 88888.00 2009-06-29 01:34:06.250 180 12815.42 70.60 55225.70 88888.00 2009-06-29 01:34:06.375 180 12815.40 70.65 55225.70 88888.00 2009-06-29 01:34:06.500 180 12815.38 70.65 55225.68 88888.00 2009-06-29 01:34:06.625 180 12815.35 70.65 55225.70 88888.00 2009-06-29 01:34:06.750 180 12815.35 70.65 55225.72 88888.00 2009-06-29 01:34:06.875 180 12815.40 70.62 55225.70 88888.00 2009-06-29 01:34:07.000 180 12815.35 70.60 55225.65 88888.00 2009-06-29 01:34:07.125 180 12815.27 70.62 55225.65 88888.00 2009-06-29 01:34:07.250 180 12815.27 70.60 55225.68 88888.00 2009-06-29 01:34:07.375 180 12815.35 70.60 55225.70 88888.00 2009-06-29 01:34:07.500 180 12815.38 70.65 55225.68 88888.00 2009-06-29 01:34:07.625 180 12815.33 70.62 55225.68 88888.00 2009-06-29 01:34:07.750 180 12815.30 70.60 55225.68 88888.00 2009-06-29 01:34:07.875 180 12815.38 70.65 55225.68 88888.00 2009-06-29 01:34:08.000 180 12815.38 70.67 55225.65 88888.00 2009-06-29 01:34:08.125 180 12815.38 70.67 55225.68 88888.00 2009-06-29 01:34:08.250 180 12815.27 70.65 55225.70 88888.00 2009-06-29 01:34:08.375 180 12815.25 70.65 55225.68 88888.00 2009-06-29 01:34:08.500 180 12815.25 70.62 55225.70 88888.00 2009-06-29 01:34:08.625 180 12815.27 70.67 55225.70 88888.00 2009-06-29 01:34:08.750 180 12815.30 70.70 55225.75 88888.00 2009-06-29 01:34:08.875 180 12815.30 70.72 55225.78 88888.00 2009-06-29 01:34:09.000 180 12815.27 70.70 55225.72 88888.00 2009-06-29 01:34:09.125 180 12815.25 70.72 55225.72 88888.00 2009-06-29 01:34:09.250 180 12815.23 70.65 55225.72 88888.00 2009-06-29 01:34:09.375 180 12815.23 70.62 55225.72 88888.00 2009-06-29 01:34:09.500 180 12815.17 70.62 55225.72 88888.00 2009-06-29 01:34:09.625 180 12815.12 70.62 55225.72 88888.00 2009-06-29 01:34:09.750 180 12815.17 70.65 55225.72 88888.00 2009-06-29 01:34:09.875 180 12815.20 70.62 55225.72 88888.00 2009-06-29 01:34:10.000 180 12815.15 70.62 55225.72 88888.00 2009-06-29 01:34:10.125 180 12815.17 70.72 55225.75 88888.00 2009-06-29 01:34:10.250 180 12815.20 70.65 55225.75 88888.00 2009-06-29 01:34:10.375 180 12815.23 70.62 55225.78 88888.00 2009-06-29 01:34:10.500 180 12815.12 70.60 55225.78 88888.00 2009-06-29 01:34:10.625 180 12815.10 70.62 55225.78 88888.00 2009-06-29 01:34:10.750 180 12815.15 70.72 55225.78 88888.00 2009-06-29 01:34:10.875 180 12815.10 70.65 55225.78 88888.00 2009-06-29 01:34:11.000 180 12815.10 70.60 55225.80 88888.00 2009-06-29 01:34:11.125 180 12815.08 70.58 55225.78 88888.00 2009-06-29 01:34:11.250 180 12815.08 70.62 55225.80 88888.00 2009-06-29 01:34:11.375 180 12815.10 70.65 55225.78 88888.00 2009-06-29 01:34:11.500 180 12815.12 70.62 55225.80 88888.00 2009-06-29 01:34:11.625 180 12815.12 70.58 55225.80 88888.00 2009-06-29 01:34:11.750 180 12815.17 70.58 55225.80 88888.00 2009-06-29 01:34:11.875 180 12815.17 70.62 55225.80 88888.00 2009-06-29 01:34:12.000 180 12815.15 70.55 55225.78 88888.00 2009-06-29 01:34:12.125 180 12815.05 70.53 55225.80 88888.00 2009-06-29 01:34:12.250 180 12815.02 70.60 55225.80 88888.00 2009-06-29 01:34:12.375 180 12815.00 70.60 55225.80 88888.00 2009-06-29 01:34:12.500 180 12814.92 70.60 55225.80 88888.00 2009-06-29 01:34:12.625 180 12814.98 70.62 55225.80 88888.00 2009-06-29 01:34:12.750 180 12815.08 70.67 55225.80 88888.00 2009-06-29 01:34:12.875 180 12815.05 70.60 55225.80 88888.00 2009-06-29 01:34:13.000 180 12815.00 70.58 55225.78 88888.00 2009-06-29 01:34:13.125 180 12814.95 70.58 55225.80 88888.00 2009-06-29 01:34:13.250 180 12815.02 70.65 55225.85 88888.00 2009-06-29 01:34:13.375 180 12815.12 70.70 55225.82 88888.00 2009-06-29 01:34:13.500 180 12815.10 70.65 55225.80 88888.00 2009-06-29 01:34:13.625 180 12815.08 70.65 55225.82 88888.00 2009-06-29 01:34:13.750 180 12814.98 70.67 55225.85 88888.00 2009-06-29 01:34:13.875 180 12815.08 70.70 55225.85 88888.00 2009-06-29 01:34:14.000 180 12815.15 70.72 55225.88 88888.00 2009-06-29 01:34:14.125 180 12815.10 70.75 55225.88 88888.00 2009-06-29 01:34:14.250 180 12814.98 70.65 55225.90 88888.00 2009-06-29 01:34:14.375 180 12814.95 70.60 55225.88 88888.00 2009-06-29 01:34:14.500 180 12814.98 70.62 55225.90 88888.00 2009-06-29 01:34:14.625 180 12815.05 70.65 55225.88 88888.00 2009-06-29 01:34:14.750 180 12815.02 70.65 55225.88 88888.00 2009-06-29 01:34:14.875 180 12815.02 70.67 55225.88 88888.00 2009-06-29 01:34:15.000 180 12814.95 70.67 55225.88 88888.00 2009-06-29 01:34:15.125 180 12814.90 70.60 55225.88 88888.00 2009-06-29 01:34:15.250 180 12814.88 70.60 55225.88 88888.00 2009-06-29 01:34:15.375 180 12814.95 70.65 55225.90 88888.00 2009-06-29 01:34:15.500 180 12814.98 70.67 55225.90 88888.00 2009-06-29 01:34:15.625 180 12815.08 70.70 55225.95 88888.00 2009-06-29 01:34:15.750 180 12815.00 70.70 55225.93 88888.00 2009-06-29 01:34:15.875 180 12814.92 70.65 55225.90 88888.00 2009-06-29 01:34:16.000 180 12814.85 70.65 55225.90 88888.00 2009-06-29 01:34:16.125 180 12814.85 70.62 55225.93 88888.00 2009-06-29 01:34:16.250 180 12814.80 70.62 55225.90 88888.00 2009-06-29 01:34:16.375 180 12814.83 70.55 55225.90 88888.00 2009-06-29 01:34:16.500 180 12814.83 70.60 55225.93 88888.00 2009-06-29 01:34:16.625 180 12814.88 70.65 55225.93 88888.00 2009-06-29 01:34:16.750 180 12814.90 70.70 55225.95 88888.00 2009-06-29 01:34:16.875 180 12814.85 70.60 55225.97 88888.00 2009-06-29 01:34:17.000 180 12814.88 70.58 55226.00 88888.00 2009-06-29 01:34:17.125 180 12814.92 70.58 55226.00 88888.00 2009-06-29 01:34:17.250 180 12815.00 70.60 55225.97 88888.00 2009-06-29 01:34:17.375 180 12815.00 70.62 55226.00 88888.00 2009-06-29 01:34:17.500 180 12814.92 70.62 55225.97 88888.00 2009-06-29 01:34:17.625 180 12814.88 70.60 55226.00 88888.00 2009-06-29 01:34:17.750 180 12814.90 70.58 55226.00 88888.00 2009-06-29 01:34:17.875 180 12814.88 70.60 55225.97 88888.00 2009-06-29 01:34:18.000 180 12814.92 70.65 55226.00 88888.00 2009-06-29 01:34:18.125 180 12814.88 70.60 55225.97 88888.00 2009-06-29 01:34:18.250 180 12814.80 70.53 55226.00 88888.00 2009-06-29 01:34:18.375 180 12814.88 70.58 55226.00 88888.00 2009-06-29 01:34:18.500 180 12814.85 70.62 55225.97 88888.00 2009-06-29 01:34:18.625 180 12814.88 70.60 55226.00 88888.00 2009-06-29 01:34:18.750 180 12814.90 70.58 55225.97 88888.00 2009-06-29 01:34:18.875 180 12814.83 70.62 55225.97 88888.00 2009-06-29 01:34:19.000 180 12814.83 70.67 55226.00 88888.00 2009-06-29 01:34:19.125 180 12814.90 70.60 55226.00 88888.00 2009-06-29 01:34:19.250 180 12814.83 70.55 55225.97 88888.00 2009-06-29 01:34:19.375 180 12814.85 70.53 55226.00 88888.00 2009-06-29 01:34:19.500 180 12814.88 70.60 55225.97 88888.00 2009-06-29 01:34:19.625 180 12814.88 70.62 55225.97 88888.00 2009-06-29 01:34:19.750 180 12814.88 70.55 55225.97 88888.00 2009-06-29 01:34:19.875 180 12814.88 70.62 55225.97 88888.00 2009-06-29 01:34:20.000 180 12814.92 70.65 55226.00 88888.00 2009-06-29 01:34:20.125 180 12814.83 70.58 55226.00 88888.00 2009-06-29 01:34:20.250 180 12814.77 70.58 55226.03 88888.00 2009-06-29 01:34:20.375 180 12814.77 70.65 55226.00 88888.00 2009-06-29 01:34:20.500 180 12814.85 70.72 55226.00 88888.00 2009-06-29 01:34:20.625 180 12814.90 70.78 55226.00 88888.00 2009-06-29 01:34:20.750 180 12814.85 70.72 55226.05 88888.00 2009-06-29 01:34:20.875 180 12814.85 70.65 55226.03 88888.00 2009-06-29 01:34:21.000 180 12814.90 70.62 55225.97 88888.00 2009-06-29 01:34:21.125 180 12814.88 70.62 55225.95 88888.00 2009-06-29 01:34:21.250 180 12814.75 70.65 55225.97 88888.00 2009-06-29 01:34:21.375 180 12814.75 70.70 55225.97 88888.00 2009-06-29 01:34:21.500 180 12814.77 70.70 55225.95 88888.00 2009-06-29 01:34:21.625 180 12814.77 70.65 55225.93 88888.00 2009-06-29 01:34:21.750 180 12814.85 70.65 55225.93 88888.00 2009-06-29 01:34:21.875 180 12814.92 70.72 55225.95 88888.00 2009-06-29 01:34:22.000 180 12814.90 70.65 55225.95 88888.00 2009-06-29 01:34:22.125 180 12814.83 70.58 55225.95 88888.00 2009-06-29 01:34:22.250 180 12814.80 70.58 55225.97 88888.00 2009-06-29 01:34:22.375 180 12814.92 70.67 55225.97 88888.00 2009-06-29 01:34:22.500 180 12814.95 70.67 55225.97 88888.00 2009-06-29 01:34:22.625 180 12814.98 70.65 55226.00 88888.00 2009-06-29 01:34:22.750 180 12814.98 70.65 55226.03 88888.00 2009-06-29 01:34:22.875 180 12814.95 70.67 55226.00 88888.00 2009-06-29 01:34:23.000 180 12814.95 70.65 55225.97 88888.00 2009-06-29 01:34:23.125 180 12814.90 70.60 55225.97 88888.00 2009-06-29 01:34:23.250 180 12814.85 70.62 55226.00 88888.00 2009-06-29 01:34:23.375 180 12814.90 70.70 55226.03 88888.00 2009-06-29 01:34:23.500 180 12815.00 70.67 55226.05 88888.00 2009-06-29 01:34:23.625 180 12815.00 70.65 55226.05 88888.00 2009-06-29 01:34:23.750 180 12814.95 70.62 55226.00 88888.00 2009-06-29 01:34:23.875 180 12814.92 70.60 55225.97 88888.00 2009-06-29 01:34:24.000 180 12814.92 70.55 55225.97 88888.00 2009-06-29 01:34:24.125 180 12814.88 70.55 55225.97 88888.00 2009-06-29 01:34:24.250 180 12814.83 70.60 55226.03 88888.00 2009-06-29 01:34:24.375 180 12814.92 70.62 55226.00 88888.00 2009-06-29 01:34:24.500 180 12814.92 70.65 55226.00 88888.00 2009-06-29 01:34:24.625 180 12814.90 70.60 55226.00 88888.00 2009-06-29 01:34:24.750 180 12815.00 70.62 55225.97 88888.00 2009-06-29 01:34:24.875 180 12815.10 70.70 55226.03 88888.00 2009-06-29 01:34:25.000 180 12815.10 70.70 55225.97 88888.00 2009-06-29 01:34:25.125 180 12815.05 70.67 55225.97 88888.00 2009-06-29 01:34:25.250 180 12815.05 70.67 55226.00 88888.00 2009-06-29 01:34:25.375 180 12815.10 70.70 55225.97 88888.00 2009-06-29 01:34:25.500 180 12815.08 70.65 55226.00 88888.00 2009-06-29 01:34:25.625 180 12815.10 70.70 55226.00 88888.00 2009-06-29 01:34:25.750 180 12815.12 70.70 55225.97 88888.00 2009-06-29 01:34:25.875 180 12815.12 70.72 55226.00 88888.00 2009-06-29 01:34:26.000 180 12815.12 70.67 55225.95 88888.00 2009-06-29 01:34:26.125 180 12815.12 70.65 55225.97 88888.00 2009-06-29 01:34:26.250 180 12815.12 70.72 55226.00 88888.00 2009-06-29 01:34:26.375 180 12815.10 70.72 55225.97 88888.00 2009-06-29 01:34:26.500 180 12815.08 70.70 55225.97 88888.00 2009-06-29 01:34:26.625 180 12815.10 70.70 55226.03 88888.00 2009-06-29 01:34:26.750 180 12815.10 70.70 55226.03 88888.00 2009-06-29 01:34:26.875 180 12815.15 70.75 55226.00 88888.00 2009-06-29 01:34:27.000 180 12815.08 70.80 55226.00 88888.00 2009-06-29 01:34:27.125 180 12814.95 70.78 55226.00 88888.00 2009-06-29 01:34:27.250 180 12815.00 70.72 55226.03 88888.00 2009-06-29 01:34:27.375 180 12815.08 70.72 55226.03 88888.00 2009-06-29 01:34:27.500 180 12815.15 70.78 55226.05 88888.00 2009-06-29 01:34:27.625 180 12815.15 70.85 55226.05 88888.00 2009-06-29 01:34:27.750 180 12815.23 70.97 55225.90 88888.00 2009-06-29 01:34:27.875 180 12815.23 70.92 55225.90 88888.00 2009-06-29 01:34:28.000 180 12815.20 70.92 55225.90 88888.00 2009-06-29 01:34:28.125 180 12815.23 70.97 55225.95 88888.00 2009-06-29 01:34:28.250 180 12815.20 70.90 55225.90 88888.00 2009-06-29 01:34:28.375 180 12815.15 70.90 55225.88 88888.00 2009-06-29 01:34:28.500 180 12815.15 70.85 55225.88 88888.00 2009-06-29 01:34:28.625 180 12815.17 70.85 55225.88 88888.00 2009-06-29 01:34:28.750 180 12815.12 70.75 55226.03 88888.00 2009-06-29 01:34:28.875 180 12815.12 70.78 55226.05 88888.00 2009-06-29 01:34:29.000 180 12815.12 70.80 55226.03 88888.00 2009-06-29 01:34:29.125 180 12815.10 70.75 55226.03 88888.00 2009-06-29 01:34:29.250 180 12815.05 70.70 55226.03 88888.00 2009-06-29 01:34:29.375 180 12815.10 70.72 55226.03 88888.00 2009-06-29 01:34:29.500 180 12815.12 70.80 55226.03 88888.00 2009-06-29 01:34:29.625 180 12815.12 70.83 55226.07 88888.00 2009-06-29 01:34:29.750 180 12815.10 70.83 55226.05 88888.00 2009-06-29 01:34:29.875 180 12815.12 70.80 55226.03 88888.00 2009-06-29 01:34:30.000 180 12815.15 70.83 55226.03 88888.00 2009-06-29 01:34:30.125 180 12815.20 70.83 55226.05 88888.00 2009-06-29 01:34:30.250 180 12815.20 70.83 55226.05 88888.00 2009-06-29 01:34:30.375 180 12815.23 70.80 55226.05 88888.00 2009-06-29 01:34:30.500 180 12815.25 70.83 55226.03 88888.00 2009-06-29 01:34:30.625 180 12815.25 70.80 55226.07 88888.00 2009-06-29 01:34:30.750 180 12815.23 70.75 55226.05 88888.00 2009-06-29 01:34:30.875 180 12815.20 70.80 55226.03 88888.00 2009-06-29 01:34:31.000 180 12815.30 70.80 55226.05 88888.00 2009-06-29 01:34:31.125 180 12815.33 70.80 55226.03 88888.00 2009-06-29 01:34:31.250 180 12815.23 70.83 55226.03 88888.00 2009-06-29 01:34:31.375 180 12815.23 70.83 55226.00 88888.00 2009-06-29 01:34:31.500 180 12815.30 70.85 55226.03 88888.00 2009-06-29 01:34:31.625 180 12815.38 70.85 55226.05 88888.00 2009-06-29 01:34:31.750 180 12815.40 70.92 55226.07 88888.00 2009-06-29 01:34:31.875 180 12815.33 70.90 55226.07 88888.00 2009-06-29 01:34:32.000 180 12815.27 70.83 55226.05 88888.00 2009-06-29 01:34:32.125 180 12815.25 70.85 55226.05 88888.00 2009-06-29 01:34:32.250 180 12815.20 70.85 55226.03 88888.00 2009-06-29 01:34:32.375 180 12815.27 70.88 55226.03 88888.00 2009-06-29 01:34:32.500 180 12815.30 70.90 55226.03 88888.00 2009-06-29 01:34:32.625 180 12815.33 70.90 55226.05 88888.00 2009-06-29 01:34:32.750 180 12815.35 70.85 55226.05 88888.00 2009-06-29 01:34:32.875 180 12815.35 70.92 55226.07 88888.00 2009-06-29 01:34:33.000 180 12815.35 70.97 55226.07 88888.00 2009-06-29 01:34:33.125 180 12815.45 70.97 55226.07 88888.00 2009-06-29 01:34:33.250 180 12815.42 70.92 55226.07 88888.00 2009-06-29 01:34:33.375 180 12815.48 70.92 55226.07 88888.00 2009-06-29 01:34:33.500 180 12815.40 70.90 55226.05 88888.00 2009-06-29 01:34:33.625 180 12815.38 70.92 55226.05 88888.00 2009-06-29 01:34:33.750 180 12815.40 70.92 55226.05 88888.00 2009-06-29 01:34:33.875 180 12815.40 70.92 55226.05 88888.00 2009-06-29 01:34:34.000 180 12815.35 70.83 55226.05 88888.00 2009-06-29 01:34:34.125 180 12815.40 70.88 55226.07 88888.00 2009-06-29 01:34:34.250 180 12815.40 70.88 55226.05 88888.00 2009-06-29 01:34:34.375 180 12815.40 70.90 55226.05 88888.00 2009-06-29 01:34:34.500 180 12815.38 70.88 55226.05 88888.00 2009-06-29 01:34:34.625 180 12815.38 70.88 55226.07 88888.00 2009-06-29 01:34:34.750 180 12815.33 70.88 55226.05 88888.00 2009-06-29 01:34:34.875 180 12815.33 70.85 55226.05 88888.00 2009-06-29 01:34:35.000 180 12815.42 70.85 55226.05 88888.00 2009-06-29 01:34:35.125 180 12815.42 70.90 55226.10 88888.00 2009-06-29 01:34:35.250 180 12815.40 70.90 55226.10 88888.00 2009-06-29 01:34:35.375 180 12815.38 70.85 55226.07 88888.00 2009-06-29 01:34:35.500 180 12815.38 70.85 55226.07 88888.00 2009-06-29 01:34:35.625 180 12815.42 70.85 55226.05 88888.00 2009-06-29 01:34:35.750 180 12815.35 70.83 55226.05 88888.00 2009-06-29 01:34:35.875 180 12815.35 70.83 55226.03 88888.00 2009-06-29 01:34:36.000 180 12815.33 70.80 55226.03 88888.00 2009-06-29 01:34:36.125 180 12815.30 70.80 55226.03 88888.00 2009-06-29 01:34:36.250 180 12815.25 70.75 55226.05 88888.00 2009-06-29 01:34:36.375 180 12815.33 70.83 55226.03 88888.00 2009-06-29 01:34:36.500 180 12815.35 70.83 55226.05 88888.00 2009-06-29 01:34:36.625 180 12815.38 70.85 55226.07 88888.00 2009-06-29 01:34:36.750 180 12815.38 70.88 55226.05 88888.00 2009-06-29 01:34:36.875 180 12815.40 70.85 55226.05 88888.00 2009-06-29 01:34:37.000 180 12815.40 70.83 55226.05 88888.00 2009-06-29 01:34:37.125 180 12815.38 70.85 55226.07 88888.00 2009-06-29 01:34:37.250 180 12815.38 70.85 55226.10 88888.00 2009-06-29 01:34:37.375 180 12815.48 70.85 55226.10 88888.00 2009-06-29 01:34:37.500 180 12815.52 70.83 55226.07 88888.00 2009-06-29 01:34:37.625 180 12815.48 70.83 55226.05 88888.00 2009-06-29 01:34:37.750 180 12815.45 70.78 55226.05 88888.00 2009-06-29 01:34:37.875 180 12815.45 70.78 55226.07 88888.00 2009-06-29 01:34:38.000 180 12815.48 70.85 55226.07 88888.00 2009-06-29 01:34:38.125 180 12815.42 70.85 55226.07 88888.00 2009-06-29 01:34:38.250 180 12815.42 70.85 55226.07 88888.00 2009-06-29 01:34:38.375 180 12815.52 70.85 55226.10 88888.00 2009-06-29 01:34:38.500 180 12815.55 70.83 55226.05 88888.00 2009-06-29 01:34:38.625 180 12815.50 70.78 55226.05 88888.00 2009-06-29 01:34:38.750 180 12815.50 70.83 55226.07 88888.00 2009-06-29 01:34:38.875 180 12815.52 70.83 55226.12 88888.00 2009-06-29 01:34:39.000 180 12815.55 70.72 55226.10 88888.00 2009-06-29 01:34:39.125 180 12815.52 70.75 55226.12 88888.00 2009-06-29 01:34:39.250 180 12815.48 70.75 55226.12 88888.00 2009-06-29 01:34:39.375 180 12815.52 70.72 55226.12 88888.00 2009-06-29 01:34:39.500 180 12815.58 70.70 55226.10 88888.00 2009-06-29 01:34:39.625 180 12815.62 70.80 55226.18 88888.00 2009-06-29 01:34:39.750 180 12815.62 70.83 55226.15 88888.00 2009-06-29 01:34:39.875 180 12815.60 70.78 55226.15 88888.00 2009-06-29 01:34:40.000 180 12815.65 70.72 55226.10 88888.00 2009-06-29 01:34:40.125 180 12815.65 70.70 55226.10 88888.00 2009-06-29 01:34:40.250 180 12815.65 70.78 55226.15 88888.00 2009-06-29 01:34:40.375 180 12815.67 70.80 55226.15 88888.00 2009-06-29 01:34:40.500 180 12815.70 70.80 55226.15 88888.00 2009-06-29 01:34:40.625 180 12815.73 70.80 55226.10 88888.00 2009-06-29 01:34:40.750 180 12815.73 70.78 55226.12 88888.00 2009-06-29 01:34:40.875 180 12815.77 70.78 55226.12 88888.00 2009-06-29 01:34:41.000 180 12815.75 70.75 55226.12 88888.00 2009-06-29 01:34:41.125 180 12815.67 70.67 55226.15 88888.00 2009-06-29 01:34:41.250 180 12815.67 70.70 55226.12 88888.00 2009-06-29 01:34:41.375 180 12815.70 70.75 55226.10 88888.00 2009-06-29 01:34:41.500 180 12815.73 70.78 55226.15 88888.00 2009-06-29 01:34:41.625 180 12815.83 70.78 55226.18 88888.00 2009-06-29 01:34:41.750 180 12815.80 70.72 55226.18 88888.00 2009-06-29 01:34:41.875 180 12815.70 70.67 55226.12 88888.00 2009-06-29 01:34:42.000 180 12815.73 70.67 55226.12 88888.00 2009-06-29 01:34:42.125 180 12815.73 70.65 55226.12 88888.00 2009-06-29 01:34:42.250 180 12815.65 70.58 55226.15 88888.00 2009-06-29 01:34:42.375 180 12815.70 70.50 55226.12 88888.00 2009-06-29 01:34:42.500 180 12815.80 70.58 55226.12 88888.00 2009-06-29 01:34:42.625 180 12815.80 70.62 55226.12 88888.00 2009-06-29 01:34:42.750 180 12815.77 70.55 55226.12 88888.00 2009-06-29 01:34:42.875 180 12815.80 70.55 55226.10 88888.00 2009-06-29 01:34:43.000 180 12815.83 70.58 55226.10 88888.00 2009-06-29 01:34:43.125 180 12815.85 70.60 55226.12 88888.00 2009-06-29 01:34:43.250 180 12815.85 70.65 55226.15 88888.00 2009-06-29 01:34:43.375 180 12815.85 70.60 55226.10 88888.00 2009-06-29 01:34:43.500 180 12815.85 70.58 55226.10 88888.00 2009-06-29 01:34:43.625 180 12815.85 70.58 55226.15 88888.00 2009-06-29 01:34:43.750 180 12815.85 70.55 55226.12 88888.00 2009-06-29 01:34:43.875 180 12815.75 70.53 55226.18 88888.00 2009-06-29 01:34:44.000 180 12815.77 70.45 55226.15 88888.00 2009-06-29 01:34:44.125 180 12815.75 70.45 55226.15 88888.00 2009-06-29 01:34:44.250 180 12815.83 70.53 55226.20 88888.00 2009-06-29 01:34:44.375 180 12815.85 70.55 55226.22 88888.00 2009-06-29 01:34:44.500 180 12815.80 70.55 55226.20 88888.00 2009-06-29 01:34:44.625 180 12815.77 70.47 55226.20 88888.00 2009-06-29 01:34:44.750 180 12815.83 70.42 55226.18 88888.00 2009-06-29 01:34:44.875 180 12815.85 70.47 55226.20 88888.00 2009-06-29 01:34:45.000 180 12815.88 70.50 55226.20 88888.00 2009-06-29 01:34:45.125 180 12815.85 70.53 55226.22 88888.00 2009-06-29 01:34:45.250 180 12815.90 70.58 55226.22 88888.00 2009-06-29 01:34:45.375 180 12815.92 70.58 55226.22 88888.00 2009-06-29 01:34:45.500 180 12815.92 70.50 55226.22 88888.00 2009-06-29 01:34:45.625 180 12815.90 70.50 55226.18 88888.00 2009-06-29 01:34:45.750 180 12815.85 70.50 55226.15 88888.00 2009-06-29 01:34:45.875 180 12815.83 70.53 55226.20 88888.00 2009-06-29 01:34:46.000 180 12815.88 70.58 55226.20 88888.00 2009-06-29 01:34:46.125 180 12815.83 70.55 55226.20 88888.00 2009-06-29 01:34:46.250 180 12815.75 70.53 55226.20 88888.00 2009-06-29 01:34:46.375 180 12815.77 70.53 55226.22 88888.00 2009-06-29 01:34:46.500 180 12815.73 70.47 55226.22 88888.00 2009-06-29 01:34:46.625 180 12815.65 70.50 55226.18 88888.00 2009-06-29 01:34:46.750 180 12815.75 70.58 55226.22 88888.00 2009-06-29 01:34:46.875 180 12815.85 70.60 55226.25 88888.00 2009-06-29 01:34:47.000 180 12815.80 70.55 55226.22 88888.00 2009-06-29 01:34:47.125 180 12815.73 70.50 55226.22 88888.00 2009-06-29 01:34:47.250 180 12815.70 70.42 55226.22 88888.00 2009-06-29 01:34:47.375 180 12815.70 70.47 55226.22 88888.00 2009-06-29 01:34:47.500 180 12815.77 70.50 55226.25 88888.00 2009-06-29 01:34:47.625 180 12815.77 70.47 55226.25 88888.00 2009-06-29 01:34:47.750 180 12815.67 70.45 55226.22 88888.00 2009-06-29 01:34:47.875 180 12815.70 70.45 55226.25 88888.00 2009-06-29 01:34:48.000 180 12815.75 70.47 55226.28 88888.00 2009-06-29 01:34:48.125 180 12815.77 70.50 55226.28 88888.00 2009-06-29 01:34:48.250 180 12815.75 70.47 55226.28 88888.00 2009-06-29 01:34:48.375 180 12815.80 70.50 55226.28 88888.00 2009-06-29 01:34:48.500 180 12815.77 70.47 55226.28 88888.00 2009-06-29 01:34:48.625 180 12815.75 70.47 55226.25 88888.00 2009-06-29 01:34:48.750 180 12815.70 70.47 55226.28 88888.00 2009-06-29 01:34:48.875 180 12815.65 70.50 55226.28 88888.00 2009-06-29 01:34:49.000 180 12815.77 70.53 55226.30 88888.00 2009-06-29 01:34:49.125 180 12815.75 70.50 55226.30 88888.00 2009-06-29 01:34:49.250 180 12815.60 70.45 55226.28 88888.00 2009-06-29 01:34:49.375 180 12815.62 70.40 55226.25 88888.00 2009-06-29 01:34:49.500 180 12815.65 70.40 55226.28 88888.00 2009-06-29 01:34:49.625 180 12815.65 70.45 55226.30 88888.00 2009-06-29 01:34:49.750 180 12815.67 70.45 55226.28 88888.00 2009-06-29 01:34:49.875 180 12815.70 70.47 55226.30 88888.00 2009-06-29 01:34:50.000 180 12815.67 70.45 55226.28 88888.00 2009-06-29 01:34:50.125 180 12815.70 70.47 55226.30 88888.00 2009-06-29 01:34:50.250 180 12815.75 70.47 55226.32 88888.00 2009-06-29 01:34:50.375 180 12815.75 70.53 55226.35 88888.00 2009-06-29 01:34:50.500 180 12815.70 70.55 55226.35 88888.00 2009-06-29 01:34:50.625 180 12815.62 70.53 55226.32 88888.00 2009-06-29 01:34:50.750 180 12815.58 70.45 55226.32 88888.00 2009-06-29 01:34:50.875 180 12815.58 70.50 55226.32 88888.00 2009-06-29 01:34:51.000 180 12815.62 70.53 55226.32 88888.00 2009-06-29 01:34:51.125 180 12815.62 70.50 55226.32 88888.00 2009-06-29 01:34:51.250 180 12815.60 70.55 55226.35 88888.00 2009-06-29 01:34:51.375 180 12815.62 70.53 55226.35 88888.00 2009-06-29 01:34:51.500 180 12815.65 70.45 55226.32 88888.00 2009-06-29 01:34:51.625 180 12815.67 70.50 55226.35 88888.00 2009-06-29 01:34:51.750 180 12815.67 70.55 55226.35 88888.00 2009-06-29 01:34:51.875 180 12815.65 70.55 55226.35 88888.00 2009-06-29 01:34:52.000 180 12815.58 70.55 55226.32 88888.00 2009-06-29 01:34:52.125 180 12815.60 70.50 55226.32 88888.00 2009-06-29 01:34:52.250 180 12815.58 70.45 55226.32 88888.00 2009-06-29 01:34:52.375 180 12815.60 70.53 55226.32 88888.00 2009-06-29 01:34:52.500 180 12815.60 70.58 55226.35 88888.00 2009-06-29 01:34:52.625 180 12815.58 70.50 55226.35 88888.00 2009-06-29 01:34:52.750 180 12815.60 70.53 55226.35 88888.00 2009-06-29 01:34:52.875 180 12815.60 70.58 55226.35 88888.00 2009-06-29 01:34:53.000 180 12815.65 70.55 55226.35 88888.00 2009-06-29 01:34:53.125 180 12815.65 70.58 55226.38 88888.00 2009-06-29 01:34:53.250 180 12815.65 70.58 55226.32 88888.00 2009-06-29 01:34:53.375 180 12815.60 70.58 55226.32 88888.00 2009-06-29 01:34:53.500 180 12815.55 70.55 55226.35 88888.00 2009-06-29 01:34:53.625 180 12815.60 70.58 55226.38 88888.00 2009-06-29 01:34:53.750 180 12815.60 70.55 55226.35 88888.00 2009-06-29 01:34:53.875 180 12815.60 70.55 55226.32 88888.00 2009-06-29 01:34:54.000 180 12815.55 70.58 55226.35 88888.00 2009-06-29 01:34:54.125 180 12815.55 70.62 55226.35 88888.00 2009-06-29 01:34:54.250 180 12815.60 70.58 55226.35 88888.00 2009-06-29 01:34:54.375 180 12815.67 70.60 55226.35 88888.00 2009-06-29 01:34:54.500 180 12815.67 70.62 55226.38 88888.00 2009-06-29 01:34:54.625 180 12815.60 70.62 55226.38 88888.00 2009-06-29 01:34:54.750 180 12815.58 70.65 55226.35 88888.00 2009-06-29 01:34:54.875 180 12815.55 70.65 55226.35 88888.00 2009-06-29 01:34:55.000 180 12815.55 70.65 55226.38 88888.00 2009-06-29 01:34:55.125 180 12815.55 70.62 55226.40 88888.00 2009-06-29 01:34:55.250 180 12815.55 70.60 55226.40 88888.00 2009-06-29 01:34:55.375 180 12815.52 70.60 55226.43 88888.00 2009-06-29 01:34:55.500 180 12815.48 70.58 55226.38 88888.00 2009-06-29 01:34:55.625 180 12815.55 70.60 55226.38 88888.00 2009-06-29 01:34:55.750 180 12815.55 70.60 55226.40 88888.00 2009-06-29 01:34:55.875 180 12815.62 70.62 55226.38 88888.00 2009-06-29 01:34:56.000 180 12815.67 70.70 55226.40 88888.00 2009-06-29 01:34:56.125 180 12815.67 70.67 55226.43 88888.00 2009-06-29 01:34:56.250 180 12815.62 70.67 55226.40 88888.00 2009-06-29 01:34:56.375 180 12815.62 70.67 55226.38 88888.00 2009-06-29 01:34:56.500 180 12815.65 70.65 55226.38 88888.00 2009-06-29 01:34:56.625 180 12815.60 70.60 55226.38 88888.00 2009-06-29 01:34:56.750 180 12815.62 70.65 55226.40 88888.00 2009-06-29 01:34:56.875 180 12815.67 70.72 55226.43 88888.00 2009-06-29 01:34:57.000 180 12815.75 70.72 55226.40 88888.00 2009-06-29 01:34:57.125 180 12815.80 70.65 55226.38 88888.00 2009-06-29 01:34:57.250 180 12815.75 70.70 55226.40 88888.00 2009-06-29 01:34:57.375 180 12815.77 70.72 55226.40 88888.00 2009-06-29 01:34:57.500 180 12815.77 70.70 55226.38 88888.00 2009-06-29 01:34:57.625 180 12815.77 70.70 55226.38 88888.00 2009-06-29 01:34:57.750 180 12815.80 70.72 55226.40 88888.00 2009-06-29 01:34:57.875 180 12815.73 70.78 55226.40 88888.00 2009-06-29 01:34:58.000 180 12815.70 70.78 55226.38 88888.00 2009-06-29 01:34:58.125 180 12815.70 70.78 55226.40 88888.00 2009-06-29 01:34:58.250 180 12815.70 70.78 55226.43 88888.00 2009-06-29 01:34:58.375 180 12815.73 70.80 55226.43 88888.00 2009-06-29 01:34:58.500 180 12815.73 70.83 55226.43 88888.00 2009-06-29 01:34:58.625 180 12815.77 70.83 55226.40 88888.00 2009-06-29 01:34:58.750 180 12815.80 70.83 55226.40 88888.00 2009-06-29 01:34:58.875 180 12815.75 70.75 55226.40 88888.00 2009-06-29 01:34:59.000 180 12815.73 70.72 55226.40 88888.00 2009-06-29 01:34:59.125 180 12815.75 70.78 55226.43 88888.00 2009-06-29 01:34:59.250 180 12815.77 70.83 55226.43 88888.00 2009-06-29 01:34:59.375 180 12815.77 70.83 55226.43 88888.00 2009-06-29 01:34:59.500 180 12815.83 70.80 55226.43 88888.00 2009-06-29 01:34:59.625 180 12815.85 70.78 55226.43 88888.00 2009-06-29 01:34:59.750 180 12815.80 70.78 55226.43 88888.00 2009-06-29 01:34:59.875 180 12815.80 70.75 55226.45 88888.00 2009-06-29 01:35:00.000 180 12815.88 70.78 55226.45 88888.00 2009-06-29 01:35:00.125 180 12815.92 70.83 55226.45 88888.00 2009-06-29 01:35:00.250 180 12815.80 70.75 55226.45 88888.00 2009-06-29 01:35:00.375 180 12815.77 70.70 55226.47 88888.00 2009-06-29 01:35:00.500 180 12815.75 70.67 55226.45 88888.00 2009-06-29 01:35:00.625 180 12815.70 70.65 55226.40 88888.00 2009-06-29 01:35:00.750 180 12815.70 70.67 55226.43 88888.00 2009-06-29 01:35:00.875 180 12815.67 70.67 55226.40 88888.00 2009-06-29 01:35:01.000 180 12815.65 70.65 55226.43 88888.00 2009-06-29 01:35:01.125 180 12815.67 70.72 55226.47 88888.00 2009-06-29 01:35:01.250 180 12815.67 70.78 55226.47 88888.00 2009-06-29 01:35:01.375 180 12815.67 70.75 55226.45 88888.00 2009-06-29 01:35:01.500 180 12815.67 70.75 55226.45 88888.00 2009-06-29 01:35:01.625 180 12815.75 70.75 55226.45 88888.00 2009-06-29 01:35:01.750 180 12815.83 70.80 55226.45 88888.00 2009-06-29 01:35:01.875 180 12815.73 70.88 55226.45 88888.00 2009-06-29 01:35:02.000 180 12815.70 70.83 55226.45 88888.00 2009-06-29 01:35:02.125 180 12815.70 70.83 55226.50 88888.00 2009-06-29 01:35:02.250 180 12815.65 70.72 55226.43 88888.00 2009-06-29 01:35:02.375 180 12815.62 70.78 55226.45 88888.00 2009-06-29 01:35:02.500 180 12815.67 70.85 55226.47 88888.00 2009-06-29 01:35:02.625 180 12815.60 70.80 55226.45 88888.00 2009-06-29 01:35:02.750 180 12815.65 70.78 55226.47 88888.00 2009-06-29 01:35:02.875 180 12815.70 70.83 55226.50 88888.00 2009-06-29 01:35:03.000 180 12815.70 70.85 55226.47 88888.00 2009-06-29 01:35:03.125 180 12815.65 70.83 55226.47 88888.00 2009-06-29 01:35:03.250 180 12815.62 70.83 55226.47 88888.00 2009-06-29 01:35:03.375 180 12815.73 70.90 55226.50 88888.00 2009-06-29 01:35:03.500 180 12815.77 70.92 55226.55 88888.00 2009-06-29 01:35:03.625 180 12815.77 70.90 55226.53 88888.00 2009-06-29 01:35:03.750 180 12815.75 70.97 55226.53 88888.00 2009-06-29 01:35:03.875 180 12815.70 71.00 55226.55 88888.00 2009-06-29 01:35:04.000 180 12815.73 71.00 55226.53 88888.00 2009-06-29 01:35:04.125 180 12815.80 70.97 55226.53 88888.00 2009-06-29 01:35:04.250 180 12815.77 70.95 55226.55 88888.00 2009-06-29 01:35:04.375 180 12815.77 70.97 55226.53 88888.00 2009-06-29 01:35:04.500 180 12815.80 70.92 55226.55 88888.00 2009-06-29 01:35:04.625 180 12815.80 70.92 55226.55 88888.00 2009-06-29 01:35:04.750 180 12815.73 70.92 55226.55 88888.00 2009-06-29 01:35:04.875 180 12815.67 70.90 55226.57 88888.00 2009-06-29 01:35:05.000 180 12815.70 70.85 55226.55 88888.00 2009-06-29 01:35:05.125 180 12815.77 70.88 55226.55 88888.00 2009-06-29 01:35:05.250 180 12815.75 70.83 55226.57 88888.00 2009-06-29 01:35:05.375 180 12815.75 70.85 55226.53 88888.00 2009-06-29 01:35:05.500 180 12815.75 70.80 55226.50 88888.00 2009-06-29 01:35:05.625 180 12815.73 70.80 55226.53 88888.00 2009-06-29 01:35:05.750 180 12815.70 70.88 55226.55 88888.00 2009-06-29 01:35:05.875 180 12815.75 70.95 55226.55 88888.00 2009-06-29 01:35:06.000 180 12815.70 70.88 55226.55 88888.00 2009-06-29 01:35:06.125 180 12815.60 70.80 55226.55 88888.00 2009-06-29 01:35:06.250 180 12815.60 70.85 55226.60 88888.00 2009-06-29 01:35:06.375 180 12815.65 70.90 55226.57 88888.00 2009-06-29 01:35:06.500 180 12815.58 70.85 55226.55 88888.00 2009-06-29 01:35:06.625 180 12815.62 70.83 55226.55 88888.00 2009-06-29 01:35:06.750 180 12815.70 70.85 55226.55 88888.00 2009-06-29 01:35:06.875 180 12815.70 70.92 55226.55 88888.00 2009-06-29 01:35:07.000 180 12815.70 70.92 55226.57 88888.00 2009-06-29 01:35:07.125 180 12815.67 70.92 55226.55 88888.00 2009-06-29 01:35:07.250 180 12815.73 70.92 55226.57 88888.00 2009-06-29 01:35:07.375 180 12815.73 70.92 55226.57 88888.00 2009-06-29 01:35:07.500 180 12815.77 70.92 55226.57 88888.00 2009-06-29 01:35:07.625 180 12815.80 70.90 55226.57 88888.00 2009-06-29 01:35:07.750 180 12815.73 70.88 55226.57 88888.00 2009-06-29 01:35:07.875 180 12815.67 70.88 55226.57 88888.00 2009-06-29 01:35:08.000 180 12815.73 70.92 55226.55 88888.00 2009-06-29 01:35:08.125 180 12815.75 70.92 55226.57 88888.00 2009-06-29 01:35:08.250 180 12815.70 70.97 55226.62 88888.00 2009-06-29 01:35:08.375 180 12815.70 70.95 55226.57 88888.00 2009-06-29 01:35:08.500 180 12815.75 70.97 55226.57 88888.00 2009-06-29 01:35:08.625 180 12815.73 70.90 55226.53 88888.00 2009-06-29 01:35:08.750 180 12815.73 70.85 55226.57 88888.00 2009-06-29 01:35:08.875 180 12815.77 70.83 55226.57 88888.00 2009-06-29 01:35:09.000 180 12815.77 70.85 55226.57 88888.00 2009-06-29 01:35:09.125 180 12815.75 70.90 55226.60 88888.00 2009-06-29 01:35:09.250 180 12815.70 70.90 55226.55 88888.00 2009-06-29 01:35:09.375 180 12815.77 70.85 55226.60 88888.00 2009-06-29 01:35:09.500 180 12815.80 70.90 55226.60 88888.00 2009-06-29 01:35:09.625 180 12815.80 70.90 55226.57 88888.00 2009-06-29 01:35:09.750 180 12815.85 70.90 55226.57 88888.00 2009-06-29 01:35:09.875 180 12815.85 70.90 55226.60 88888.00 2009-06-29 01:35:10.000 180 12815.85 70.95 55226.60 88888.00 2009-06-29 01:35:10.125 180 12815.85 70.97 55226.62 88888.00 2009-06-29 01:35:10.250 180 12815.85 70.90 55226.62 88888.00 2009-06-29 01:35:10.375 180 12815.80 70.85 55226.60 88888.00 2009-06-29 01:35:10.500 180 12815.83 70.90 55226.60 88888.00 2009-06-29 01:35:10.625 180 12815.80 70.90 55226.60 88888.00 2009-06-29 01:35:10.750 180 12815.83 70.88 55226.60 88888.00 2009-06-29 01:35:10.875 180 12815.80 70.88 55226.60 88888.00 2009-06-29 01:35:11.000 180 12815.80 70.85 55226.60 88888.00 2009-06-29 01:35:11.125 180 12815.83 70.85 55226.57 88888.00 2009-06-29 01:35:11.250 180 12815.85 70.88 55226.57 88888.00 2009-06-29 01:35:11.375 180 12815.92 70.92 55226.60 88888.00 2009-06-29 01:35:11.500 180 12815.92 70.97 55226.60 88888.00 2009-06-29 01:35:11.625 180 12815.98 70.95 55226.62 88888.00 2009-06-29 01:35:11.750 180 12816.00 70.97 55226.60 88888.00 2009-06-29 01:35:11.875 180 12816.00 71.00 55226.60 88888.00 2009-06-29 01:35:12.000 180 12815.92 70.92 55226.62 88888.00 2009-06-29 01:35:12.125 180 12815.90 70.95 55226.62 88888.00 2009-06-29 01:35:12.250 180 12815.85 70.90 55226.57 88888.00 2009-06-29 01:35:12.375 180 12815.98 70.85 55226.60 88888.00 2009-06-29 01:35:12.500 180 12816.00 70.90 55226.62 88888.00 2009-06-29 01:35:12.625 180 12815.90 70.88 55226.60 88888.00 2009-06-29 01:35:12.750 180 12815.88 70.92 55226.62 88888.00 2009-06-29 01:35:12.875 180 12815.88 70.92 55226.55 88888.00 2009-06-29 01:35:13.000 180 12815.95 70.92 55226.57 88888.00 2009-06-29 01:35:13.125 180 12816.00 70.92 55226.60 88888.00 2009-06-29 01:35:13.250 180 12816.02 70.95 55226.62 88888.00 2009-06-29 01:35:13.375 180 12816.05 70.97 55226.65 88888.00 2009-06-29 01:35:13.500 180 12816.05 70.95 55226.65 88888.00 2009-06-29 01:35:13.625 180 12816.02 70.92 55226.62 88888.00 2009-06-29 01:35:13.750 180 12816.02 70.92 55226.62 88888.00 2009-06-29 01:35:13.875 180 12815.95 70.92 55226.62 88888.00 2009-06-29 01:35:14.000 180 12815.95 70.95 55226.65 88888.00 2009-06-29 01:35:14.125 180 12816.00 70.97 55226.65 88888.00 2009-06-29 01:35:14.250 180 12816.02 70.92 55226.60 88888.00 2009-06-29 01:35:14.375 180 12815.98 70.88 55226.60 88888.00 2009-06-29 01:35:14.500 180 12815.90 70.88 55226.60 88888.00 2009-06-29 01:35:14.625 180 12816.00 70.95 55226.65 88888.00 2009-06-29 01:35:14.750 180 12816.08 71.00 55226.62 88888.00 2009-06-29 01:35:14.875 180 12816.08 71.00 55226.62 88888.00 2009-06-29 01:35:15.000 180 12816.08 71.00 55226.62 88888.00 2009-06-29 01:35:15.125 180 12816.00 70.95 55226.65 88888.00 2009-06-29 01:35:15.250 180 12815.98 70.92 55226.68 88888.00 2009-06-29 01:35:15.375 180 12816.02 71.00 55226.68 88888.00 2009-06-29 01:35:15.500 180 12816.05 71.00 55226.65 88888.00 2009-06-29 01:35:15.625 180 12816.08 71.03 55226.70 88888.00 2009-06-29 01:35:15.750 180 12816.08 71.05 55226.65 88888.00 2009-06-29 01:35:15.875 180 12816.12 71.05 55226.68 88888.00 2009-06-29 01:35:16.000 180 12816.10 70.95 55226.62 88888.00 2009-06-29 01:35:16.125 180 12816.08 70.92 55226.65 88888.00 2009-06-29 01:35:16.250 180 12816.08 70.92 55226.65 88888.00 2009-06-29 01:35:16.375 180 12816.15 70.97 55226.62 88888.00 2009-06-29 01:35:16.500 180 12816.15 70.97 55226.62 88888.00 2009-06-29 01:35:16.625 180 12816.10 71.00 55226.62 88888.00 2009-06-29 01:35:16.750 180 12816.12 71.00 55226.65 88888.00 2009-06-29 01:35:16.875 180 12816.15 70.97 55226.65 88888.00 2009-06-29 01:35:17.000 180 12816.15 71.03 55226.62 88888.00 2009-06-29 01:35:17.125 180 12816.17 71.05 55226.62 88888.00 2009-06-29 01:35:17.250 180 12816.17 71.03 55226.65 88888.00 2009-06-29 01:35:17.375 180 12816.27 71.10 55226.65 88888.00 2009-06-29 01:35:17.500 180 12816.30 71.05 55226.62 88888.00 2009-06-29 01:35:17.625 180 12816.30 71.08 55226.62 88888.00 2009-06-29 01:35:17.750 180 12816.35 71.12 55226.68 88888.00 2009-06-29 01:35:17.875 180 12816.38 71.12 55226.65 88888.00 2009-06-29 01:35:18.000 180 12816.33 71.05 55226.62 88888.00 2009-06-29 01:35:18.125 180 12816.33 71.05 55226.62 88888.00 2009-06-29 01:35:18.250 180 12816.27 71.05 55226.62 88888.00 2009-06-29 01:35:18.375 180 12816.25 71.08 55226.62 88888.00 2009-06-29 01:35:18.500 180 12816.25 71.12 55226.68 88888.00 2009-06-29 01:35:18.625 180 12816.25 71.12 55226.65 88888.00 2009-06-29 01:35:18.750 180 12816.23 71.05 55226.68 88888.00 2009-06-29 01:35:18.875 180 12816.27 70.97 55226.65 88888.00 2009-06-29 01:35:19.000 180 12816.27 71.00 55226.68 88888.00 2009-06-29 01:35:19.125 180 12816.30 71.05 55226.70 88888.00 2009-06-29 01:35:19.250 180 12816.25 71.08 55226.70 88888.00 2009-06-29 01:35:19.375 180 12816.30 71.10 55226.68 88888.00 2009-06-29 01:35:19.500 180 12816.42 71.10 55226.68 88888.00 2009-06-29 01:35:19.625 180 12816.35 71.08 55226.68 88888.00 2009-06-29 01:35:19.750 180 12816.30 71.05 55226.68 88888.00 2009-06-29 01:35:19.875 180 12816.33 71.05 55226.68 88888.00 2009-06-29 01:35:20.000 180 12816.33 71.05 55226.68 88888.00 2009-06-29 01:35:20.125 180 12816.27 71.03 55226.65 88888.00 2009-06-29 01:35:20.250 180 12816.25 71.05 55226.62 88888.00 2009-06-29 01:35:20.375 180 12816.25 71.05 55226.65 88888.00 2009-06-29 01:35:20.500 180 12816.27 71.00 55226.68 88888.00 2009-06-29 01:35:20.625 180 12816.20 71.03 55226.65 88888.00 2009-06-29 01:35:20.750 180 12816.17 71.05 55226.65 88888.00 2009-06-29 01:35:20.875 180 12816.17 71.08 55226.65 88888.00 2009-06-29 01:35:21.000 180 12816.15 71.03 55226.68 88888.00 2009-06-29 01:35:21.125 180 12816.20 71.00 55226.68 88888.00 2009-06-29 01:35:21.250 180 12816.23 71.08 55226.68 88888.00 2009-06-29 01:35:21.375 180 12816.25 71.08 55226.68 88888.00 2009-06-29 01:35:21.500 180 12816.25 71.08 55226.65 88888.00 2009-06-29 01:35:21.625 180 12816.25 71.12 55226.65 88888.00 2009-06-29 01:35:21.750 180 12816.27 71.10 55226.65 88888.00 2009-06-29 01:35:21.875 180 12816.23 71.15 55226.65 88888.00 2009-06-29 01:35:22.000 180 12816.25 71.15 55226.68 88888.00 2009-06-29 01:35:22.125 180 12816.33 71.15 55226.68 88888.00 2009-06-29 01:35:22.250 180 12816.35 71.08 55226.68 88888.00 2009-06-29 01:35:22.375 180 12816.38 71.17 55226.68 88888.00 2009-06-29 01:35:22.500 180 12816.42 71.22 55226.70 88888.00 2009-06-29 01:35:22.625 180 12816.35 71.17 55226.70 88888.00 2009-06-29 01:35:22.750 180 12816.30 71.15 55226.70 88888.00 2009-06-29 01:35:22.875 180 12816.35 71.22 55226.68 88888.00 2009-06-29 01:35:23.000 180 12816.38 71.22 55226.68 88888.00 2009-06-29 01:35:23.125 180 12816.35 71.28 55226.68 88888.00 2009-06-29 01:35:23.250 180 12816.25 71.22 55226.70 88888.00 2009-06-29 01:35:23.375 180 12816.25 71.20 55226.68 88888.00 2009-06-29 01:35:23.500 180 12816.27 71.22 55226.72 88888.00 2009-06-29 01:35:23.625 180 12816.30 71.22 55226.72 88888.00 2009-06-29 01:35:23.750 180 12816.27 71.20 55226.72 88888.00 2009-06-29 01:35:23.875 180 12816.25 71.20 55226.72 88888.00 2009-06-29 01:35:24.000 180 12816.33 71.20 55226.70 88888.00 2009-06-29 01:35:24.125 180 12816.38 71.25 55226.72 88888.00 2009-06-29 01:35:24.250 180 12816.30 71.25 55226.70 88888.00 2009-06-29 01:35:24.375 180 12816.35 71.22 55226.70 88888.00 2009-06-29 01:35:24.500 180 12816.38 71.22 55226.72 88888.00 2009-06-29 01:35:24.625 180 12816.35 71.20 55226.70 88888.00 2009-06-29 01:35:24.750 180 12816.30 71.20 55226.65 88888.00 2009-06-29 01:35:24.875 180 12816.30 71.17 55226.70 88888.00 2009-06-29 01:35:25.000 180 12816.30 71.20 55226.72 88888.00 2009-06-29 01:35:25.125 180 12816.33 71.22 55226.75 88888.00 2009-06-29 01:35:25.250 180 12816.42 71.30 55226.78 88888.00 2009-06-29 01:35:25.375 180 12816.50 71.28 55226.78 88888.00 2009-06-29 01:35:25.500 180 12816.50 71.25 55226.75 88888.00 2009-06-29 01:35:25.625 180 12816.45 71.22 55226.70 88888.00 2009-06-29 01:35:25.750 180 12816.30 71.12 55226.70 88888.00 2009-06-29 01:35:25.875 180 12816.33 71.12 55226.70 88888.00 2009-06-29 01:35:26.000 180 12816.33 71.15 55226.70 88888.00 2009-06-29 01:35:26.125 180 12816.33 71.20 55226.70 88888.00 2009-06-29 01:35:26.250 180 12816.35 71.17 55226.72 88888.00 2009-06-29 01:35:26.375 180 12816.42 71.15 55226.68 88888.00 2009-06-29 01:35:26.500 180 12816.42 71.17 55226.68 88888.00 2009-06-29 01:35:26.625 180 12816.48 71.22 55226.72 88888.00 2009-06-29 01:35:26.750 180 12816.50 71.22 55226.72 88888.00 2009-06-29 01:35:26.875 180 12816.45 71.17 55226.72 88888.00 2009-06-29 01:35:27.000 180 12816.42 71.22 55226.70 88888.00 2009-06-29 01:35:27.125 180 12816.35 71.20 55226.70 88888.00 2009-06-29 01:35:27.250 180 12816.42 71.17 55226.70 88888.00 2009-06-29 01:35:27.375 180 12816.45 71.20 55226.70 88888.00 2009-06-29 01:35:27.500 180 12816.45 71.20 55226.70 88888.00 2009-06-29 01:35:27.625 180 12816.42 71.22 55226.70 88888.00 2009-06-29 01:35:27.750 180 12816.42 71.28 55226.70 88888.00 2009-06-29 01:35:27.875 180 12816.45 71.33 55226.75 88888.00 2009-06-29 01:35:28.000 180 12816.48 71.30 55226.72 88888.00 2009-06-29 01:35:28.125 180 12816.48 71.22 55226.72 88888.00 2009-06-29 01:35:28.250 180 12816.45 71.20 55226.72 88888.00 2009-06-29 01:35:28.375 180 12816.50 71.28 55226.72 88888.00 2009-06-29 01:35:28.500 180 12816.55 71.30 55226.72 88888.00 2009-06-29 01:35:28.625 180 12816.52 71.25 55226.75 88888.00 2009-06-29 01:35:28.750 180 12816.50 71.25 55226.72 88888.00 2009-06-29 01:35:28.875 180 12816.45 71.22 55226.70 88888.00 2009-06-29 01:35:29.000 180 12816.48 71.22 55226.72 88888.00 2009-06-29 01:35:29.125 180 12816.48 71.22 55226.72 88888.00 2009-06-29 01:35:29.250 180 12816.50 71.30 55226.75 88888.00 2009-06-29 01:35:29.375 180 12816.48 71.25 55226.78 88888.00 2009-06-29 01:35:29.500 180 12816.48 71.20 55226.80 88888.00 2009-06-29 01:35:29.625 180 12816.40 71.20 55226.75 88888.00 2009-06-29 01:35:29.750 180 12816.45 71.20 55226.72 88888.00 2009-06-29 01:35:29.875 180 12816.55 71.20 55226.72 88888.00 2009-06-29 01:35:30.000 180 12816.58 71.22 55226.78 88888.00 2009-06-29 01:35:30.125 180 12816.55 71.25 55226.72 88888.00 2009-06-29 01:35:30.250 180 12816.55 71.22 55226.75 88888.00 2009-06-29 01:35:30.375 180 12816.65 71.28 55226.78 88888.00 2009-06-29 01:35:30.500 180 12816.67 71.25 55226.80 88888.00 2009-06-29 01:35:30.625 180 12816.77 71.20 55226.78 88888.00 2009-06-29 01:35:30.750 180 12816.73 71.17 55226.75 88888.00 2009-06-29 01:35:30.875 180 12816.67 71.28 55226.80 88888.00 2009-06-29 01:35:31.000 180 12816.65 71.33 55226.80 88888.00 2009-06-29 01:35:31.125 180 12816.62 71.30 55226.78 88888.00 2009-06-29 01:35:31.250 180 12816.60 71.28 55226.75 88888.00 2009-06-29 01:35:31.375 180 12816.60 71.22 55226.75 88888.00 2009-06-29 01:35:31.500 180 12816.55 71.20 55226.78 88888.00 2009-06-29 01:35:31.625 180 12816.55 71.20 55226.78 88888.00 2009-06-29 01:35:31.750 180 12816.55 71.25 55226.80 88888.00 2009-06-29 01:35:31.875 180 12816.65 71.28 55226.80 88888.00 2009-06-29 01:35:32.000 180 12816.65 71.28 55226.78 88888.00 2009-06-29 01:35:32.125 180 12816.60 71.25 55226.80 88888.00 2009-06-29 01:35:32.250 180 12816.58 71.28 55226.80 88888.00 2009-06-29 01:35:32.375 180 12816.65 71.30 55226.80 88888.00 2009-06-29 01:35:32.500 180 12816.58 71.22 55226.78 88888.00 2009-06-29 01:35:32.625 180 12816.58 71.22 55226.78 88888.00 2009-06-29 01:35:32.750 180 12816.62 71.28 55226.78 88888.00 2009-06-29 01:35:32.875 180 12816.58 71.33 55226.80 88888.00 2009-06-29 01:35:33.000 180 12816.58 71.30 55226.78 88888.00 2009-06-29 01:35:33.125 180 12816.55 71.28 55226.82 88888.00 2009-06-29 01:35:33.250 180 12816.65 71.30 55226.82 88888.00 2009-06-29 01:35:33.375 180 12816.67 71.30 55226.80 88888.00 2009-06-29 01:35:33.500 180 12816.58 71.28 55226.82 88888.00 2009-06-29 01:35:33.625 180 12816.58 71.28 55226.82 88888.00 2009-06-29 01:35:33.750 180 12816.67 71.30 55226.85 88888.00 2009-06-29 01:35:33.875 180 12816.65 71.30 55226.80 88888.00 2009-06-29 01:35:34.000 180 12816.62 71.28 55226.75 88888.00 2009-06-29 01:35:34.125 180 12816.67 71.35 55226.82 88888.00 2009-06-29 01:35:34.250 180 12816.65 71.35 55226.82 88888.00 2009-06-29 01:35:34.375 180 12816.70 71.33 55226.82 88888.00 2009-06-29 01:35:34.500 180 12816.67 71.28 55226.80 88888.00 2009-06-29 01:35:34.625 180 12816.73 71.30 55226.82 88888.00 2009-06-29 01:35:34.750 180 12816.75 71.30 55226.85 88888.00 2009-06-29 01:35:34.875 180 12816.75 71.33 55226.85 88888.00 2009-06-29 01:35:35.000 180 12816.77 71.35 55226.85 88888.00 2009-06-29 01:35:35.125 180 12816.77 71.35 55226.85 88888.00 2009-06-29 01:35:35.250 180 12816.67 71.28 55226.85 88888.00 2009-06-29 01:35:35.375 180 12816.67 71.25 55226.80 88888.00 2009-06-29 01:35:35.500 180 12816.67 71.28 55226.82 88888.00 2009-06-29 01:35:35.625 180 12816.77 71.30 55226.82 88888.00 2009-06-29 01:35:35.750 180 12816.83 71.35 55226.85 88888.00 2009-06-29 01:35:35.875 180 12816.80 71.40 55226.85 88888.00 2009-06-29 01:35:36.000 180 12816.75 71.38 55226.85 88888.00 2009-06-29 01:35:36.125 180 12816.75 71.33 55226.85 88888.00 2009-06-29 01:35:36.250 180 12816.75 71.30 55226.85 88888.00 2009-06-29 01:35:36.375 180 12816.73 71.30 55226.85 88888.00 2009-06-29 01:35:36.500 180 12816.67 71.30 55226.82 88888.00 2009-06-29 01:35:36.625 180 12816.65 71.28 55226.85 88888.00 2009-06-29 01:35:36.750 180 12816.58 71.25 55226.82 88888.00 2009-06-29 01:35:36.875 180 12816.60 71.33 55226.88 88888.00 2009-06-29 01:35:37.000 180 12816.60 71.33 55226.82 88888.00 2009-06-29 01:35:37.125 180 12816.60 71.28 55226.80 88888.00 2009-06-29 01:35:37.250 180 12816.62 71.25 55226.82 88888.00 2009-06-29 01:35:37.375 180 12816.67 71.28 55226.85 88888.00 2009-06-29 01:35:37.500 180 12816.73 71.33 55226.88 88888.00 2009-06-29 01:35:37.625 180 12816.73 71.28 55226.85 88888.00 2009-06-29 01:35:37.750 180 12816.70 71.22 55226.85 88888.00 2009-06-29 01:35:37.875 180 12816.67 71.22 55226.88 88888.00 2009-06-29 01:35:38.000 180 12816.67 71.22 55226.82 88888.00 2009-06-29 01:35:38.125 180 12816.70 71.20 55226.80 88888.00 2009-06-29 01:35:38.250 180 12816.65 71.20 55226.82 88888.00 2009-06-29 01:35:38.375 180 12816.67 71.22 55226.88 88888.00 2009-06-29 01:35:38.500 180 12816.70 71.28 55226.85 88888.00 2009-06-29 01:35:38.625 180 12816.75 71.30 55226.82 88888.00 2009-06-29 01:35:38.750 180 12816.75 71.28 55226.82 88888.00 2009-06-29 01:35:38.875 180 12816.73 71.22 55226.82 88888.00 2009-06-29 01:35:39.000 180 12816.77 71.22 55226.82 88888.00 2009-06-29 01:35:39.125 180 12816.80 71.22 55226.82 88888.00 2009-06-29 01:35:39.250 180 12816.73 71.20 55226.85 88888.00 2009-06-29 01:35:39.375 180 12816.73 71.22 55226.85 88888.00 2009-06-29 01:35:39.500 180 12816.73 71.28 55226.82 88888.00 2009-06-29 01:35:39.625 180 12816.77 71.35 55226.82 88888.00 2009-06-29 01:35:39.750 180 12816.75 71.35 55226.88 88888.00 2009-06-29 01:35:39.875 180 12816.70 71.25 55226.88 88888.00 2009-06-29 01:35:40.000 180 12816.70 71.20 55226.88 88888.00 2009-06-29 01:35:40.125 180 12816.70 71.30 55226.88 88888.00 2009-06-29 01:35:40.250 180 12816.67 71.30 55226.90 88888.00 2009-06-29 01:35:40.375 180 12816.73 71.33 55226.88 88888.00 2009-06-29 01:35:40.500 180 12816.70 71.30 55226.88 88888.00 2009-06-29 01:35:40.625 180 12816.70 71.30 55226.88 88888.00 2009-06-29 01:35:40.750 180 12816.70 71.28 55226.88 88888.00 2009-06-29 01:35:40.875 180 12816.58 71.25 55226.88 88888.00 2009-06-29 01:35:41.000 180 12816.52 71.22 55226.85 88888.00 2009-06-29 01:35:41.125 180 12816.55 71.28 55226.93 88888.00 2009-06-29 01:35:41.250 180 12816.52 71.33 55226.93 88888.00 2009-06-29 01:35:41.375 180 12816.52 71.30 55226.90 88888.00 2009-06-29 01:35:41.500 180 12816.58 71.25 55226.88 88888.00 2009-06-29 01:35:41.625 180 12816.58 71.25 55226.88 88888.00 2009-06-29 01:35:41.750 180 12816.60 71.30 55226.90 88888.00 2009-06-29 01:35:41.875 180 12816.55 71.30 55226.90 88888.00 2009-06-29 01:35:42.000 180 12816.48 71.28 55226.90 88888.00 2009-06-29 01:35:42.125 180 12816.50 71.30 55226.93 88888.00 2009-06-29 01:35:42.250 180 12816.48 71.33 55226.93 88888.00 2009-06-29 01:35:42.375 180 12816.45 71.33 55226.93 88888.00 2009-06-29 01:35:42.500 180 12816.52 71.38 55226.93 88888.00 2009-06-29 01:35:42.625 180 12816.52 71.35 55226.93 88888.00 2009-06-29 01:35:42.750 180 12816.50 71.30 55226.93 88888.00 2009-06-29 01:35:42.875 180 12816.48 71.28 55226.90 88888.00 2009-06-29 01:35:43.000 180 12816.55 71.28 55226.93 88888.00 2009-06-29 01:35:43.125 180 12816.60 71.30 55226.93 88888.00 2009-06-29 01:35:43.250 180 12816.62 71.38 55226.93 88888.00 2009-06-29 01:35:43.375 180 12816.67 71.38 55226.90 88888.00 2009-06-29 01:35:43.500 180 12816.60 71.33 55226.88 88888.00 2009-06-29 01:35:43.625 180 12816.55 71.30 55226.90 88888.00 2009-06-29 01:35:43.750 180 12816.52 71.33 55226.93 88888.00 2009-06-29 01:35:43.875 180 12816.45 71.25 55226.85 88888.00 2009-06-29 01:35:44.000 180 12816.40 71.22 55226.82 88888.00 2009-06-29 01:35:44.125 180 12816.50 71.25 55226.90 88888.00 2009-06-29 01:35:44.250 180 12816.55 71.33 55226.93 88888.00 2009-06-29 01:35:44.375 180 12816.55 71.28 55226.93 88888.00 2009-06-29 01:35:44.500 180 12816.55 71.33 55226.93 88888.00 2009-06-29 01:35:44.625 180 12816.52 71.28 55226.93 88888.00 2009-06-29 01:35:44.750 180 12816.55 71.28 55226.90 88888.00 2009-06-29 01:35:44.875 180 12816.62 71.33 55226.93 88888.00 2009-06-29 01:35:45.000 180 12816.60 71.35 55226.95 88888.00 2009-06-29 01:35:45.125 180 12816.50 71.30 55226.93 88888.00 2009-06-29 01:35:45.250 180 12816.42 71.33 55226.93 88888.00 2009-06-29 01:35:45.375 180 12816.50 71.33 55226.90 88888.00 2009-06-29 01:35:45.500 180 12816.52 71.25 55226.93 88888.00 2009-06-29 01:35:45.625 180 12816.55 71.28 55226.93 88888.00 2009-06-29 01:35:45.750 180 12816.58 71.30 55226.93 88888.00 2009-06-29 01:35:45.875 180 12816.60 71.38 55226.95 88888.00 2009-06-29 01:35:46.000 180 12816.65 71.35 55226.93 88888.00 2009-06-29 01:35:46.125 180 12816.58 71.35 55226.95 88888.00 2009-06-29 01:35:46.250 180 12816.50 71.30 55226.93 88888.00 2009-06-29 01:35:46.375 180 12816.45 71.30 55226.90 88888.00 2009-06-29 01:35:46.500 180 12816.45 71.33 55226.93 88888.00 2009-06-29 01:35:46.625 180 12816.48 71.35 55226.95 88888.00 2009-06-29 01:35:46.750 180 12816.60 71.35 55226.95 88888.00 2009-06-29 01:35:46.875 180 12816.67 71.35 55226.95 88888.00 2009-06-29 01:35:47.000 180 12816.60 71.35 55226.95 88888.00 2009-06-29 01:35:47.125 180 12816.52 71.33 55226.97 88888.00 2009-06-29 01:35:47.250 180 12816.50 71.33 55226.97 88888.00 2009-06-29 01:35:47.375 180 12816.60 71.42 55227.00 88888.00 2009-06-29 01:35:47.500 180 12816.62 71.42 55227.00 88888.00 2009-06-29 01:35:47.625 180 12816.62 71.40 55226.93 88888.00 2009-06-29 01:35:47.750 180 12816.60 71.33 55226.93 88888.00 2009-06-29 01:35:47.875 180 12816.60 71.38 55226.95 88888.00 2009-06-29 01:35:48.000 180 12816.65 71.38 55227.00 88888.00 2009-06-29 01:35:48.125 180 12816.65 71.42 55226.97 88888.00 2009-06-29 01:35:48.250 180 12816.52 71.38 55226.95 88888.00 2009-06-29 01:35:48.375 180 12816.52 71.38 55226.95 88888.00 2009-06-29 01:35:48.500 180 12816.50 71.38 55226.97 88888.00 2009-06-29 01:35:48.625 180 12816.50 71.35 55226.97 88888.00 2009-06-29 01:35:48.750 180 12816.48 71.40 55227.00 88888.00 2009-06-29 01:35:48.875 180 12816.50 71.42 55227.00 88888.00 2009-06-29 01:35:49.000 180 12816.55 71.40 55226.97 88888.00 2009-06-29 01:35:49.125 180 12816.60 71.45 55227.00 88888.00 2009-06-29 01:35:49.250 180 12816.52 71.40 55227.03 88888.00 2009-06-29 01:35:49.375 180 12816.52 71.40 55227.00 88888.00 2009-06-29 01:35:49.500 180 12816.55 71.42 55226.97 88888.00 2009-06-29 01:35:49.625 180 12816.48 71.42 55226.97 88888.00 2009-06-29 01:35:49.750 180 12816.40 71.42 55226.95 88888.00 2009-06-29 01:35:49.875 180 12816.42 71.40 55226.95 88888.00 2009-06-29 01:35:50.000 180 12816.45 71.40 55226.97 88888.00 2009-06-29 01:35:50.125 180 12816.42 71.40 55227.00 88888.00 2009-06-29 01:35:50.250 180 12816.33 71.35 55227.00 88888.00 2009-06-29 01:35:50.375 180 12816.38 71.40 55226.97 88888.00 2009-06-29 01:35:50.500 180 12816.45 71.42 55227.03 88888.00 2009-06-29 01:35:50.625 180 12816.42 71.42 55227.03 88888.00 2009-06-29 01:35:50.750 180 12816.45 71.40 55227.00 88888.00 2009-06-29 01:35:50.875 180 12816.48 71.38 55227.00 88888.00 2009-06-29 01:35:51.000 180 12816.50 71.42 55227.03 88888.00 2009-06-29 01:35:51.125 180 12816.48 71.50 55227.03 88888.00 2009-06-29 01:35:51.250 180 12816.35 71.47 55227.00 88888.00 2009-06-29 01:35:51.375 180 12816.38 71.45 55226.97 88888.00 2009-06-29 01:35:51.500 180 12816.48 71.50 55227.00 88888.00 2009-06-29 01:35:51.625 180 12816.50 71.53 55227.03 88888.00 2009-06-29 01:35:51.750 180 12816.42 71.47 55227.03 88888.00 2009-06-29 01:35:51.875 180 12816.40 71.50 55227.03 88888.00 2009-06-29 01:35:52.000 180 12816.45 71.55 55227.00 88888.00 2009-06-29 01:35:52.125 180 12816.42 71.55 55227.03 88888.00 2009-06-29 01:35:52.250 180 12816.38 71.50 55227.03 88888.00 2009-06-29 01:35:52.375 180 12816.35 71.45 55227.00 88888.00 2009-06-29 01:35:52.500 180 12816.42 71.53 55227.05 88888.00 2009-06-29 01:35:52.625 180 12816.50 71.47 55227.00 88888.00 2009-06-29 01:35:52.750 180 12816.50 71.42 55226.97 88888.00 2009-06-29 01:35:52.875 180 12816.55 71.47 55227.00 88888.00 2009-06-29 01:35:53.000 180 12816.48 71.50 55227.00 88888.00 2009-06-29 01:35:53.125 180 12816.42 71.42 55227.00 88888.00 2009-06-29 01:35:53.250 180 12816.45 71.42 55227.00 88888.00 2009-06-29 01:35:53.375 180 12816.48 71.50 55227.03 88888.00 2009-06-29 01:35:53.500 180 12816.50 71.50 55227.03 88888.00 2009-06-29 01:35:53.625 180 12816.50 71.58 55227.05 88888.00 2009-06-29 01:35:53.750 180 12816.50 71.58 55227.07 88888.00 2009-06-29 01:35:53.875 180 12816.55 71.58 55227.05 88888.00 2009-06-29 01:35:54.000 180 12816.52 71.53 55227.03 88888.00 2009-06-29 01:35:54.125 180 12816.50 71.50 55227.03 88888.00 2009-06-29 01:35:54.250 180 12816.45 71.53 55227.03 88888.00 2009-06-29 01:35:54.375 180 12816.42 71.50 55227.00 88888.00 2009-06-29 01:35:54.500 180 12816.40 71.47 55227.00 88888.00 2009-06-29 01:35:54.625 180 12816.45 71.53 55227.03 88888.00 2009-06-29 01:35:54.750 180 12816.45 71.50 55227.05 88888.00 2009-06-29 01:35:54.875 180 12816.40 71.50 55227.03 88888.00 2009-06-29 01:35:55.000 180 12816.45 71.53 55227.00 88888.00 2009-06-29 01:35:55.125 180 12816.48 71.53 55227.00 88888.00 2009-06-29 01:35:55.250 180 12816.42 71.50 55227.03 88888.00 2009-06-29 01:35:55.375 180 12816.45 71.50 55227.03 88888.00 2009-06-29 01:35:55.500 180 12816.48 71.60 55227.05 88888.00 2009-06-29 01:35:55.625 180 12816.42 71.60 55227.00 88888.00 2009-06-29 01:35:55.750 180 12816.42 71.58 55227.00 88888.00 2009-06-29 01:35:55.875 180 12816.48 71.58 55227.03 88888.00 2009-06-29 01:35:56.000 180 12816.52 71.58 55227.03 88888.00 2009-06-29 01:35:56.125 180 12816.52 71.60 55227.03 88888.00 2009-06-29 01:35:56.250 180 12816.45 71.65 55227.03 88888.00 2009-06-29 01:35:56.375 180 12816.42 71.58 55227.00 88888.00 2009-06-29 01:35:56.500 180 12816.48 71.53 55227.00 88888.00 2009-06-29 01:35:56.625 180 12816.58 71.62 55227.03 88888.00 2009-06-29 01:35:56.750 180 12816.50 71.65 55227.03 88888.00 2009-06-29 01:35:56.875 180 12816.45 71.58 55227.03 88888.00 2009-06-29 01:35:57.000 180 12816.50 71.60 55227.03 88888.00 2009-06-29 01:35:57.125 180 12816.52 71.62 55227.03 88888.00 2009-06-29 01:35:57.250 180 12816.55 71.62 55227.03 88888.00 2009-06-29 01:35:57.375 180 12816.58 71.62 55227.05 88888.00 2009-06-29 01:35:57.500 180 12816.55 71.60 55227.03 88888.00 2009-06-29 01:35:57.625 180 12816.55 71.62 55227.03 88888.00 2009-06-29 01:35:57.750 180 12816.62 71.62 55227.03 88888.00 2009-06-29 01:35:57.875 180 12816.60 71.60 55227.00 88888.00 2009-06-29 01:35:58.000 180 12816.62 71.62 55227.03 88888.00 2009-06-29 01:35:58.125 180 12816.62 71.65 55227.07 88888.00 2009-06-29 01:35:58.250 180 12816.60 71.65 55227.07 88888.00 2009-06-29 01:35:58.375 180 12816.58 71.67 55227.07 88888.00 2009-06-29 01:35:58.500 180 12816.58 71.65 55227.05 88888.00 2009-06-29 01:35:58.625 180 12816.60 71.62 55227.05 88888.00 2009-06-29 01:35:58.750 180 12816.67 71.67 55227.07 88888.00 2009-06-29 01:35:58.875 180 12816.62 71.67 55227.10 88888.00 2009-06-29 01:35:59.000 180 12816.62 71.65 55227.07 88888.00 2009-06-29 01:35:59.125 180 12816.62 71.62 55227.05 88888.00 2009-06-29 01:35:59.250 180 12816.58 71.62 55227.07 88888.00 2009-06-29 01:35:59.375 180 12816.58 71.65 55227.07 88888.00 2009-06-29 01:35:59.500 180 12816.55 71.65 55227.07 88888.00 2009-06-29 01:35:59.625 180 12816.58 71.62 55227.07 88888.00 2009-06-29 01:35:59.750 180 12816.62 71.67 55227.07 88888.00 2009-06-29 01:35:59.875 180 12816.52 71.70 55227.05 88888.00 2009-06-29 01:36:00.000 180 12816.40 71.62 55227.03 88888.00 2009-06-29 01:36:00.125 180 12816.40 71.60 55227.05 88888.00 2009-06-29 01:36:00.250 180 12816.42 71.62 55227.05 88888.00 2009-06-29 01:36:00.375 180 12816.52 71.65 55227.05 88888.00 2009-06-29 01:36:00.500 180 12816.58 71.70 55227.05 88888.00 2009-06-29 01:36:00.625 180 12816.60 71.65 55227.05 88888.00 2009-06-29 01:36:00.750 180 12816.52 71.60 55227.03 88888.00 2009-06-29 01:36:00.875 180 12816.48 71.65 55227.05 88888.00 2009-06-29 01:36:01.000 180 12816.52 71.70 55227.05 88888.00 2009-06-29 01:36:01.125 180 12816.60 71.72 55227.10 88888.00 2009-06-29 01:36:01.250 180 12816.48 71.70 55227.07 88888.00 2009-06-29 01:36:01.375 180 12816.45 71.70 55227.07 88888.00 2009-06-29 01:36:01.500 180 12816.48 71.72 55227.07 88888.00 2009-06-29 01:36:01.625 180 12816.50 71.72 55227.10 88888.00 2009-06-29 01:36:01.750 180 12816.50 71.72 55227.07 88888.00 2009-06-29 01:36:01.875 180 12816.50 71.67 55227.05 88888.00 2009-06-29 01:36:02.000 180 12816.52 71.70 55227.05 88888.00 2009-06-29 01:36:02.125 180 12816.48 71.70 55227.05 88888.00 2009-06-29 01:36:02.250 180 12816.52 71.72 55227.07 88888.00 2009-06-29 01:36:02.375 180 12816.65 71.75 55227.05 88888.00 2009-06-29 01:36:02.500 180 12816.65 71.75 55227.07 88888.00 2009-06-29 01:36:02.625 180 12816.58 71.72 55227.05 88888.00 2009-06-29 01:36:02.750 180 12816.55 71.72 55227.07 88888.00 2009-06-29 01:36:02.875 180 12816.52 71.72 55227.07 88888.00 2009-06-29 01:36:03.000 180 12816.55 71.72 55227.05 88888.00 2009-06-29 01:36:03.125 180 12816.58 71.80 55227.07 88888.00 2009-06-29 01:36:03.250 180 12816.58 71.85 55227.10 88888.00 2009-06-29 01:36:03.375 180 12816.58 71.83 55227.07 88888.00 2009-06-29 01:36:03.500 180 12816.55 71.75 55227.05 88888.00 2009-06-29 01:36:03.625 180 12816.58 71.75 55227.05 88888.00 2009-06-29 01:36:03.750 180 12816.55 71.80 55227.05 88888.00 2009-06-29 01:36:03.875 180 12816.55 71.90 55227.07 88888.00 2009-06-29 01:36:04.000 180 12816.58 71.88 55227.05 88888.00 2009-06-29 01:36:04.125 180 12816.58 71.85 55227.05 88888.00 2009-06-29 01:36:04.250 180 12816.52 71.80 55227.07 88888.00 2009-06-29 01:36:04.375 180 12816.48 71.83 55227.07 88888.00 2009-06-29 01:36:04.500 180 12816.40 71.88 55227.07 88888.00 2009-06-29 01:36:04.625 180 12816.42 71.90 55227.10 88888.00 2009-06-29 01:36:04.750 180 12816.50 71.88 55227.07 88888.00 2009-06-29 01:36:04.875 180 12816.55 71.88 55227.10 88888.00 2009-06-29 01:36:05.000 180 12816.52 71.90 55227.10 88888.00 2009-06-29 01:36:05.125 180 12816.45 71.88 55227.10 88888.00 2009-06-29 01:36:05.250 180 12816.40 71.92 55227.10 88888.00 2009-06-29 01:36:05.375 180 12816.45 71.85 55227.05 88888.00 2009-06-29 01:36:05.500 180 12816.48 71.80 55227.03 88888.00 2009-06-29 01:36:05.625 180 12816.48 71.85 55227.07 88888.00 2009-06-29 01:36:05.750 180 12816.48 71.85 55227.05 88888.00 2009-06-29 01:36:05.875 180 12816.40 71.88 55227.03 88888.00 2009-06-29 01:36:06.000 180 12816.45 71.90 55227.05 88888.00 2009-06-29 01:36:06.125 180 12816.48 71.90 55227.07 88888.00 2009-06-29 01:36:06.250 180 12816.48 71.95 55227.07 88888.00 2009-06-29 01:36:06.375 180 12816.48 72.00 55227.07 88888.00 2009-06-29 01:36:06.500 180 12816.42 71.92 55227.05 88888.00 2009-06-29 01:36:06.625 180 12816.45 72.00 55227.10 88888.00 2009-06-29 01:36:06.750 180 12816.50 72.03 55227.10 88888.00 2009-06-29 01:36:06.875 180 12816.45 71.97 55227.10 88888.00 2009-06-29 01:36:07.000 180 12816.38 72.00 55227.10 88888.00 2009-06-29 01:36:07.125 180 12816.35 72.03 55227.07 88888.00 2009-06-29 01:36:07.250 180 12816.38 71.92 55227.05 88888.00 2009-06-29 01:36:07.375 180 12816.48 71.95 55227.05 88888.00 2009-06-29 01:36:07.500 180 12816.52 72.05 55227.10 88888.00 2009-06-29 01:36:07.625 180 12816.50 72.12 55227.10 88888.00 2009-06-29 01:36:07.750 180 12816.40 72.10 55227.07 88888.00 2009-06-29 01:36:07.875 180 12816.35 72.05 55227.05 88888.00 2009-06-29 01:36:08.000 180 12816.42 72.05 55227.07 88888.00 2009-06-29 01:36:08.125 180 12816.48 72.08 55227.10 88888.00 2009-06-29 01:36:08.250 180 12816.50 72.08 55227.07 88888.00 2009-06-29 01:36:08.375 180 12816.50 72.05 55227.05 88888.00 2009-06-29 01:36:08.500 180 12816.52 72.12 55227.07 88888.00 2009-06-29 01:36:08.625 180 12816.52 72.15 55227.07 88888.00 2009-06-29 01:36:08.750 180 12816.52 72.15 55227.07 88888.00 2009-06-29 01:36:08.875 180 12816.52 72.22 55227.10 88888.00 2009-06-29 01:36:09.000 180 12816.50 72.22 55227.07 88888.00 2009-06-29 01:36:09.125 180 12816.40 72.20 55227.05 88888.00 2009-06-29 01:36:09.250 180 12816.30 72.10 55227.05 88888.00 2009-06-29 01:36:09.375 180 12816.38 72.15 55227.05 88888.00 2009-06-29 01:36:09.500 180 12816.45 72.20 55227.10 88888.00 2009-06-29 01:36:09.625 180 12816.42 72.17 55227.10 88888.00 2009-06-29 01:36:09.750 180 12816.40 72.17 55227.07 88888.00 2009-06-29 01:36:09.875 180 12816.35 72.17 55227.10 88888.00 2009-06-29 01:36:10.000 180 12816.35 72.20 55227.07 88888.00 2009-06-29 01:36:10.125 180 12816.33 72.17 55227.07 88888.00 2009-06-29 01:36:10.250 180 12816.20 72.15 55227.07 88888.00 2009-06-29 01:36:10.375 180 12816.25 72.15 55227.05 88888.00 2009-06-29 01:36:10.500 180 12816.33 72.20 55227.07 88888.00 2009-06-29 01:36:10.625 180 12816.35 72.20 55227.07 88888.00 2009-06-29 01:36:10.750 180 12816.35 72.22 55227.05 88888.00 2009-06-29 01:36:10.875 180 12816.38 72.22 55227.07 88888.00 2009-06-29 01:36:11.000 180 12816.38 72.22 55227.07 88888.00 2009-06-29 01:36:11.125 180 12816.38 72.20 55227.05 88888.00 2009-06-29 01:36:11.250 180 12816.38 72.22 55227.07 88888.00 2009-06-29 01:36:11.375 180 12816.42 72.25 55227.07 88888.00 2009-06-29 01:36:11.500 180 12816.42 72.33 55227.10 88888.00 2009-06-29 01:36:11.625 180 12816.40 72.28 55227.07 88888.00 2009-06-29 01:36:11.750 180 12816.33 72.28 55227.07 88888.00 2009-06-29 01:36:11.875 180 12816.30 72.30 55227.07 88888.00 2009-06-29 01:36:12.000 180 12816.23 72.22 55227.07 88888.00 2009-06-29 01:36:12.125 180 12816.23 72.17 55227.05 88888.00 2009-06-29 01:36:12.250 180 12816.30 72.25 55227.07 88888.00 2009-06-29 01:36:12.375 180 12816.35 72.35 55227.10 88888.00 2009-06-29 01:36:12.500 180 12816.35 72.33 55227.05 88888.00 2009-06-29 01:36:12.625 180 12816.30 72.35 55227.07 88888.00 2009-06-29 01:36:12.750 180 12816.23 72.38 55227.10 88888.00 2009-06-29 01:36:12.875 180 12816.23 72.38 55227.10 88888.00 2009-06-29 01:36:13.000 180 12816.27 72.40 55227.12 88888.00 2009-06-29 01:36:13.125 180 12816.25 72.38 55227.10 88888.00 2009-06-29 01:36:13.250 180 12816.23 72.38 55227.10 88888.00 2009-06-29 01:36:13.375 180 12816.23 72.40 55227.05 88888.00 2009-06-29 01:36:13.500 180 12816.17 72.38 55227.05 88888.00 2009-06-29 01:36:13.625 180 12816.25 72.45 55227.12 88888.00 2009-06-29 01:36:13.750 180 12816.30 72.47 55227.12 88888.00 2009-06-29 01:36:13.875 180 12816.25 72.45 55227.12 88888.00 2009-06-29 01:36:14.000 180 12816.23 72.45 55227.10 88888.00 2009-06-29 01:36:14.125 180 12816.17 72.50 55227.12 88888.00 2009-06-29 01:36:14.250 180 12816.12 72.53 55227.12 88888.00 2009-06-29 01:36:14.375 180 12816.15 72.47 55227.12 88888.00 2009-06-29 01:36:14.500 180 12816.15 72.50 55227.12 88888.00 2009-06-29 01:36:14.625 180 12816.05 72.47 55227.10 88888.00 2009-06-29 01:36:14.750 180 12816.00 72.42 55227.07 88888.00 2009-06-29 01:36:14.875 180 12816.02 72.45 55227.07 88888.00 2009-06-29 01:36:15.000 180 12816.08 72.47 55227.07 88888.00 2009-06-29 01:36:15.125 180 12816.08 72.55 55227.12 88888.00 2009-06-29 01:36:15.250 180 12816.10 72.47 55227.10 88888.00 2009-06-29 01:36:15.375 180 12816.10 72.45 55227.05 88888.00 2009-06-29 01:36:15.500 180 12816.12 72.53 55227.07 88888.00 2009-06-29 01:36:15.625 180 12816.12 72.55 55227.10 88888.00 2009-06-29 01:36:15.750 180 12816.05 72.45 55227.07 88888.00 2009-06-29 01:36:15.875 180 12816.05 72.47 55227.10 88888.00 2009-06-29 01:36:16.000 180 12816.08 72.47 55227.10 88888.00 2009-06-29 01:36:16.125 180 12816.15 72.53 55227.12 88888.00 2009-06-29 01:36:16.250 180 12816.15 72.58 55227.10 88888.00 2009-06-29 01:36:16.375 180 12816.12 72.58 55227.10 88888.00 2009-06-29 01:36:16.500 180 12816.02 72.55 55227.07 88888.00 2009-06-29 01:36:16.625 180 12816.00 72.50 55227.10 88888.00 2009-06-29 01:36:16.750 180 12816.05 72.53 55227.15 88888.00 2009-06-29 01:36:16.875 180 12815.98 72.55 55227.10 88888.00 2009-06-29 01:36:17.000 180 12815.98 72.55 55227.07 88888.00 2009-06-29 01:36:17.125 180 12816.08 72.55 55227.10 88888.00 2009-06-29 01:36:17.250 180 12816.08 72.60 55227.07 88888.00 2009-06-29 01:36:17.375 180 12816.08 72.58 55227.10 88888.00 2009-06-29 01:36:17.500 180 12815.98 72.53 55227.07 88888.00 2009-06-29 01:36:17.625 180 12815.92 72.47 55227.07 88888.00 2009-06-29 01:36:17.750 180 12815.98 72.55 55227.10 88888.00 2009-06-29 01:36:17.875 180 12816.05 72.53 55227.12 88888.00 2009-06-29 01:36:18.000 180 12816.00 72.53 55227.10 88888.00 2009-06-29 01:36:18.125 180 12815.98 72.65 55227.12 88888.00 2009-06-29 01:36:18.250 180 12815.95 72.60 55227.10 88888.00 2009-06-29 01:36:18.375 180 12816.00 72.58 55227.07 88888.00 2009-06-29 01:36:18.500 180 12816.08 72.62 55227.07 88888.00 2009-06-29 01:36:18.625 180 12816.05 72.65 55227.05 88888.00 2009-06-29 01:36:18.750 180 12816.05 72.62 55227.07 88888.00 2009-06-29 01:36:18.875 180 12816.08 72.60 55227.07 88888.00 2009-06-29 01:36:19.000 180 12816.05 72.60 55227.05 88888.00 2009-06-29 01:36:19.125 180 12816.00 72.62 55227.05 88888.00 2009-06-29 01:36:19.250 180 12815.92 72.62 55227.10 88888.00 2009-06-29 01:36:19.375 180 12815.95 72.65 55227.07 88888.00 2009-06-29 01:36:19.500 180 12816.00 72.67 55227.12 88888.00 2009-06-29 01:36:19.625 180 12815.98 72.67 55227.10 88888.00 2009-06-29 01:36:19.750 180 12815.95 72.67 55227.10 88888.00 2009-06-29 01:36:19.875 180 12815.95 72.60 55227.10 88888.00 2009-06-29 01:36:20.000 180 12815.92 72.55 55227.07 88888.00 2009-06-29 01:36:20.125 180 12815.95 72.65 55227.15 88888.00 2009-06-29 01:36:20.250 180 12815.92 72.65 55227.12 88888.00 2009-06-29 01:36:20.375 180 12815.90 72.60 55227.10 88888.00 2009-06-29 01:36:20.500 180 12815.88 72.58 55227.10 88888.00 2009-06-29 01:36:20.625 180 12815.95 72.65 55227.10 88888.00 2009-06-29 01:36:20.750 180 12815.88 72.62 55227.10 88888.00 2009-06-29 01:36:20.875 180 12815.83 72.60 55227.10 88888.00 2009-06-29 01:36:21.000 180 12815.83 72.58 55227.07 88888.00 2009-06-29 01:36:21.125 180 12815.90 72.62 55227.12 88888.00 2009-06-29 01:36:21.250 180 12815.88 72.58 55227.12 88888.00 2009-06-29 01:36:21.375 180 12815.85 72.60 55227.10 88888.00 2009-06-29 01:36:21.500 180 12815.80 72.60 55227.12 88888.00 2009-06-29 01:36:21.625 180 12815.83 72.62 55227.12 88888.00 2009-06-29 01:36:21.750 180 12815.83 72.62 55227.10 88888.00 2009-06-29 01:36:21.875 180 12815.83 72.67 55227.12 88888.00 2009-06-29 01:36:22.000 180 12815.92 72.70 55227.12 88888.00 2009-06-29 01:36:22.125 180 12815.83 72.62 55227.12 88888.00 2009-06-29 01:36:22.250 180 12815.73 72.60 55227.15 88888.00 2009-06-29 01:36:22.375 180 12815.80 72.67 55227.15 88888.00 2009-06-29 01:36:22.500 180 12815.80 72.67 55227.15 88888.00 2009-06-29 01:36:22.625 180 12815.75 72.62 55227.12 88888.00 2009-06-29 01:36:22.750 180 12815.70 72.60 55227.10 88888.00 2009-06-29 01:36:22.875 180 12815.67 72.55 55227.07 88888.00 2009-06-29 01:36:23.000 180 12815.73 72.67 55227.10 88888.00 2009-06-29 01:36:23.125 180 12815.77 72.72 55227.12 88888.00 2009-06-29 01:36:23.250 180 12815.70 72.67 55227.15 88888.00 2009-06-29 01:36:23.375 180 12815.65 72.65 55227.15 88888.00 2009-06-29 01:36:23.500 180 12815.65 72.72 55227.12 88888.00 2009-06-29 01:36:23.625 180 12815.67 72.70 55227.12 88888.00 2009-06-29 01:36:23.750 180 12815.65 72.62 55227.10 88888.00 2009-06-29 01:36:23.875 180 12815.62 72.62 55227.10 88888.00 2009-06-29 01:36:24.000 180 12815.67 72.72 55227.12 88888.00 2009-06-29 01:36:24.125 180 12815.60 72.72 55227.12 88888.00 2009-06-29 01:36:24.250 180 12815.58 72.70 55227.12 88888.00 2009-06-29 01:36:24.375 180 12815.65 72.75 55227.15 88888.00 2009-06-29 01:36:24.500 180 12815.75 72.72 55227.15 88888.00 2009-06-29 01:36:24.625 180 12815.70 72.67 55227.12 88888.00 2009-06-29 01:36:24.750 180 12815.65 72.70 55227.12 88888.00 2009-06-29 01:36:24.875 180 12815.62 72.75 55227.15 88888.00 2009-06-29 01:36:25.000 180 12815.65 72.75 55227.12 88888.00 2009-06-29 01:36:25.125 180 12815.67 72.75 55227.12 88888.00 2009-06-29 01:36:25.250 180 12815.65 72.75 55227.15 88888.00 2009-06-29 01:36:25.375 180 12815.52 72.75 55227.15 88888.00 2009-06-29 01:36:25.500 180 12815.50 72.70 55227.12 88888.00 2009-06-29 01:36:25.625 180 12815.50 72.75 55227.12 88888.00 2009-06-29 01:36:25.750 180 12815.50 72.75 55227.12 88888.00 2009-06-29 01:36:25.875 180 12815.50 72.75 55227.15 88888.00 2009-06-29 01:36:26.000 180 12815.50 72.78 55227.15 88888.00 2009-06-29 01:36:26.125 180 12815.45 72.80 55227.15 88888.00 2009-06-29 01:36:26.250 180 12815.42 72.78 55227.15 88888.00 2009-06-29 01:36:26.375 180 12815.42 72.75 55227.15 88888.00 2009-06-29 01:36:26.500 180 12815.35 72.75 55227.15 88888.00 2009-06-29 01:36:26.625 180 12815.38 72.80 55227.15 88888.00 2009-06-29 01:36:26.750 180 12815.42 72.83 55227.18 88888.00 2009-06-29 01:36:26.875 180 12815.48 72.78 55227.12 88888.00 2009-06-29 01:36:27.000 180 12815.40 72.78 55227.15 88888.00 2009-06-29 01:36:27.125 180 12815.35 72.78 55227.15 88888.00 2009-06-29 01:36:27.250 180 12815.48 72.83 55227.18 88888.00 2009-06-29 01:36:27.375 180 12815.55 72.90 55227.15 88888.00 2009-06-29 01:36:27.500 180 12815.52 72.90 55227.15 88888.00 2009-06-29 01:36:27.625 180 12815.52 72.88 55227.15 88888.00 2009-06-29 01:36:27.750 180 12815.45 72.83 55227.12 88888.00 2009-06-29 01:36:27.875 180 12815.40 72.85 55227.12 88888.00 2009-06-29 01:36:28.000 180 12815.45 72.88 55227.12 88888.00 2009-06-29 01:36:28.125 180 12815.48 72.85 55227.10 88888.00 2009-06-29 01:36:28.250 180 12815.38 72.80 55227.10 88888.00 2009-06-29 01:36:28.375 180 12815.40 72.88 55227.12 88888.00 2009-06-29 01:36:28.500 180 12815.45 72.92 55227.15 88888.00 2009-06-29 01:36:28.625 180 12815.45 72.85 55227.15 88888.00 2009-06-29 01:36:28.750 180 12815.40 72.83 55227.12 88888.00 2009-06-29 01:36:28.875 180 12815.40 72.85 55227.12 88888.00 2009-06-29 01:36:29.000 180 12815.42 72.90 55227.12 88888.00 2009-06-29 01:36:29.125 180 12815.40 72.90 55227.15 88888.00 2009-06-29 01:36:29.250 180 12815.40 72.88 55227.18 88888.00 2009-06-29 01:36:29.375 180 12815.38 72.88 55227.18 88888.00 2009-06-29 01:36:29.500 180 12815.40 72.90 55227.18 88888.00 2009-06-29 01:36:29.625 180 12815.33 72.90 55227.15 88888.00 2009-06-29 01:36:29.750 180 12815.30 72.92 55227.15 88888.00 2009-06-29 01:36:29.875 180 12815.33 72.90 55227.18 88888.00 2009-06-29 01:36:30.000 180 12815.38 72.90 55227.18 88888.00 2009-06-29 01:36:30.125 180 12815.33 72.85 55227.18 88888.00 2009-06-29 01:36:30.250 180 12815.23 72.80 55227.12 88888.00 2009-06-29 01:36:30.375 180 12815.25 72.83 55227.12 88888.00 2009-06-29 01:36:30.500 180 12815.30 72.88 55227.12 88888.00 2009-06-29 01:36:30.625 180 12815.27 72.92 55227.15 88888.00 2009-06-29 01:36:30.750 180 12815.23 72.88 55227.12 88888.00 2009-06-29 01:36:30.875 180 12815.23 72.90 55227.15 88888.00 2009-06-29 01:36:31.000 180 12815.23 72.90 55227.18 88888.00 2009-06-29 01:36:31.125 180 12815.25 72.90 55227.18 88888.00 2009-06-29 01:36:31.250 180 12815.23 72.83 55227.15 88888.00 2009-06-29 01:36:31.375 180 12815.25 72.90 55227.15 88888.00 2009-06-29 01:36:31.500 180 12815.23 72.90 55227.15 88888.00 2009-06-29 01:36:31.625 180 12815.20 72.90 55227.12 88888.00 2009-06-29 01:36:31.750 180 12815.23 72.90 55227.12 88888.00 2009-06-29 01:36:31.875 180 12815.23 72.88 55227.12 88888.00 2009-06-29 01:36:32.000 180 12815.15 72.90 55227.15 88888.00 2009-06-29 01:36:32.125 180 12815.15 72.90 55227.15 88888.00 2009-06-29 01:36:32.250 180 12815.10 72.92 55227.18 88888.00 2009-06-29 01:36:32.375 180 12815.10 72.90 55227.15 88888.00 2009-06-29 01:36:32.500 180 12815.15 72.90 55227.18 88888.00 2009-06-29 01:36:32.625 180 12815.15 72.92 55227.18 88888.00 2009-06-29 01:36:32.750 180 12815.12 72.95 55227.15 88888.00 2009-06-29 01:36:32.875 180 12815.12 72.97 55227.18 88888.00 2009-06-29 01:36:33.000 180 12815.10 72.92 55227.18 88888.00 2009-06-29 01:36:33.125 180 12815.12 72.92 55227.20 88888.00 2009-06-29 01:36:33.250 180 12815.15 72.95 55227.18 88888.00 2009-06-29 01:36:33.375 180 12815.17 72.92 55227.15 88888.00 2009-06-29 01:36:33.500 180 12815.15 72.95 55227.15 88888.00 2009-06-29 01:36:33.625 180 12815.17 72.92 55227.18 88888.00 2009-06-29 01:36:33.750 180 12815.17 72.90 55227.15 88888.00 2009-06-29 01:36:33.875 180 12815.17 72.92 55227.15 88888.00 2009-06-29 01:36:34.000 180 12815.17 72.95 55227.15 88888.00 2009-06-29 01:36:34.125 180 12815.17 72.97 55227.15 88888.00 2009-06-29 01:36:34.250 180 12815.10 72.92 55227.18 88888.00 2009-06-29 01:36:34.375 180 12815.12 72.92 55227.15 88888.00 2009-06-29 01:36:34.500 180 12815.12 73.00 55227.15 88888.00 2009-06-29 01:36:34.625 180 12815.12 73.00 55227.15 88888.00 2009-06-29 01:36:34.750 180 12815.08 72.97 55227.15 88888.00 2009-06-29 01:36:34.875 180 12815.00 72.95 55227.15 88888.00 2009-06-29 01:36:35.000 180 12814.98 73.03 55227.15 88888.00 2009-06-29 01:36:35.125 180 12815.00 73.08 55227.20 88888.00 2009-06-29 01:36:35.250 180 12815.05 73.03 55227.18 88888.00 2009-06-29 01:36:35.375 180 12815.08 73.03 55227.18 88888.00 2009-06-29 01:36:35.500 180 12815.08 73.03 55227.18 88888.00 2009-06-29 01:36:35.625 180 12815.08 73.03 55227.18 88888.00 2009-06-29 01:36:35.750 180 12815.08 72.97 55227.15 88888.00 2009-06-29 01:36:35.875 180 12815.05 73.03 55227.18 88888.00 2009-06-29 01:36:36.000 180 12814.95 73.00 55227.18 88888.00 2009-06-29 01:36:36.125 180 12814.90 73.03 55227.15 88888.00 2009-06-29 01:36:36.250 180 12814.88 73.08 55227.18 88888.00 2009-06-29 01:36:36.375 180 12814.90 73.08 55227.15 88888.00 2009-06-29 01:36:36.500 180 12814.90 73.10 55227.15 88888.00 2009-06-29 01:36:36.625 180 12814.88 73.12 55227.18 88888.00 2009-06-29 01:36:36.750 180 12814.85 73.12 55227.18 88888.00 2009-06-29 01:36:36.875 180 12814.90 73.10 55227.15 88888.00 2009-06-29 01:36:37.000 180 12814.92 73.05 55227.15 88888.00 2009-06-29 01:36:37.125 180 12815.05 73.10 55227.18 88888.00 2009-06-29 01:36:37.250 180 12815.02 73.12 55227.20 88888.00 2009-06-29 01:36:37.375 180 12814.95 73.08 55227.15 88888.00 2009-06-29 01:36:37.500 180 12814.88 73.10 55227.15 88888.00 2009-06-29 01:36:37.625 180 12814.88 73.08 55227.15 88888.00 2009-06-29 01:36:37.750 180 12814.95 73.05 55227.20 88888.00 2009-06-29 01:36:37.875 180 12814.95 73.05 55227.20 88888.00 2009-06-29 01:36:38.000 180 12814.85 73.10 55227.20 88888.00 2009-06-29 01:36:38.125 180 12814.85 73.15 55227.18 88888.00 2009-06-29 01:36:38.250 180 12814.77 73.17 55227.20 88888.00 2009-06-29 01:36:38.375 180 12814.75 73.22 55227.20 88888.00 2009-06-29 01:36:38.500 180 12814.77 73.17 55227.22 88888.00 2009-06-29 01:36:38.625 180 12814.83 73.17 55227.20 88888.00 2009-06-29 01:36:38.750 180 12814.80 73.12 55227.18 88888.00 2009-06-29 01:36:38.875 180 12814.77 73.15 55227.20 88888.00 2009-06-29 01:36:39.000 180 12814.77 73.08 55227.18 88888.00 2009-06-29 01:36:39.125 180 12814.83 73.10 55227.18 88888.00 2009-06-29 01:36:39.250 180 12814.90 73.15 55227.20 88888.00 2009-06-29 01:36:39.375 180 12814.90 73.15 55227.20 88888.00 2009-06-29 01:36:39.500 180 12814.88 73.17 55227.20 88888.00 2009-06-29 01:36:39.625 180 12814.85 73.17 55227.20 88888.00 2009-06-29 01:36:39.750 180 12814.85 73.20 55227.18 88888.00 2009-06-29 01:36:39.875 180 12814.83 73.17 55227.18 88888.00 2009-06-29 01:36:40.000 180 12814.80 73.12 55227.15 88888.00 2009-06-29 01:36:40.125 180 12814.85 73.20 55227.20 88888.00 2009-06-29 01:36:40.250 180 12814.80 73.15 55227.22 88888.00 2009-06-29 01:36:40.375 180 12814.85 73.17 55227.20 88888.00 2009-06-29 01:36:40.500 180 12814.85 73.15 55227.18 88888.00 2009-06-29 01:36:40.625 180 12814.80 73.10 55227.20 88888.00 2009-06-29 01:36:40.750 180 12814.80 73.12 55227.18 88888.00 2009-06-29 01:36:40.875 180 12814.77 73.12 55227.15 88888.00 2009-06-29 01:36:41.000 180 12814.75 73.17 55227.18 88888.00 2009-06-29 01:36:41.125 180 12814.75 73.17 55227.15 88888.00 2009-06-29 01:36:41.250 180 12814.70 73.12 55227.18 88888.00 2009-06-29 01:36:41.375 180 12814.70 73.15 55227.18 88888.00 2009-06-29 01:36:41.500 180 12814.70 73.15 55227.20 88888.00 2009-06-29 01:36:41.625 180 12814.70 73.15 55227.20 88888.00 2009-06-29 01:36:41.750 180 12814.67 73.17 55227.18 88888.00 2009-06-29 01:36:41.875 180 12814.65 73.15 55227.20 88888.00 2009-06-29 01:36:42.000 180 12814.67 73.17 55227.20 88888.00 2009-06-29 01:36:42.125 180 12814.75 73.20 55227.20 88888.00 2009-06-29 01:36:42.250 180 12814.75 73.22 55227.22 88888.00 2009-06-29 01:36:42.375 180 12814.67 73.20 55227.20 88888.00 2009-06-29 01:36:42.500 180 12814.65 73.20 55227.18 88888.00 2009-06-29 01:36:42.625 180 12814.73 73.25 55227.18 88888.00 2009-06-29 01:36:42.750 180 12814.60 73.17 55227.18 88888.00 2009-06-29 01:36:42.875 180 12814.58 73.12 55227.15 88888.00 2009-06-29 01:36:43.000 180 12814.60 73.12 55227.18 88888.00 2009-06-29 01:36:43.125 180 12814.65 73.20 55227.20 88888.00 2009-06-29 01:36:43.250 180 12814.55 73.12 55227.15 88888.00 2009-06-29 01:36:43.375 180 12814.50 73.10 55227.18 88888.00 2009-06-29 01:36:43.500 180 12814.50 73.08 55227.18 88888.00 2009-06-29 01:36:43.625 180 12814.55 73.10 55227.20 88888.00 2009-06-29 01:36:43.750 180 12814.60 73.20 55227.22 88888.00 2009-06-29 01:36:43.875 180 12814.62 73.20 55227.18 88888.00 2009-06-29 01:36:44.000 180 12814.65 73.15 55227.18 88888.00 2009-06-29 01:36:44.125 180 12814.60 73.15 55227.18 88888.00 2009-06-29 01:36:44.250 180 12814.67 73.15 55227.20 88888.00 2009-06-29 01:36:44.375 180 12814.67 73.12 55227.15 88888.00 2009-06-29 01:36:44.500 180 12814.55 73.15 55227.18 88888.00 2009-06-29 01:36:44.625 180 12814.48 73.22 55227.20 88888.00 2009-06-29 01:36:44.750 180 12814.52 73.28 55227.22 88888.00 2009-06-29 01:36:44.875 180 12814.55 73.15 55227.20 88888.00 2009-06-29 01:36:45.000 180 12814.45 73.08 55227.15 88888.00 2009-06-29 01:36:45.125 180 12814.42 73.08 55227.15 88888.00 2009-06-29 01:36:45.250 180 12814.40 73.05 55227.15 88888.00 2009-06-29 01:36:45.375 180 12814.52 73.15 55227.18 88888.00 2009-06-29 01:36:45.500 180 12814.50 73.17 55227.20 88888.00 2009-06-29 01:36:45.625 180 12814.50 73.20 55227.20 88888.00 2009-06-29 01:36:45.750 180 12814.48 73.20 55227.18 88888.00 2009-06-29 01:36:45.875 180 12814.45 73.22 55227.18 88888.00 2009-06-29 01:36:46.000 180 12814.45 73.28 55227.18 88888.00 2009-06-29 01:36:46.125 180 12814.50 73.25 55227.20 88888.00 2009-06-29 01:36:46.250 180 12814.40 73.22 55227.20 88888.00 2009-06-29 01:36:46.375 180 12814.42 73.25 55227.22 88888.00 2009-06-29 01:36:46.500 180 12814.38 73.17 55227.20 88888.00 2009-06-29 01:36:46.625 180 12814.38 73.15 55227.18 88888.00 2009-06-29 01:36:46.750 180 12814.38 73.17 55227.25 88888.00 2009-06-29 01:36:46.875 180 12814.45 73.25 55227.25 88888.00 2009-06-29 01:36:47.000 180 12814.45 73.25 55227.20 88888.00 2009-06-29 01:36:47.125 180 12814.40 73.22 55227.20 88888.00 2009-06-29 01:36:47.250 180 12814.40 73.25 55227.25 88888.00 2009-06-29 01:36:47.375 180 12814.40 73.25 55227.20 88888.00 2009-06-29 01:36:47.500 180 12814.40 73.28 55227.22 88888.00 2009-06-29 01:36:47.625 180 12814.38 73.28 55227.20 88888.00 2009-06-29 01:36:47.750 180 12814.33 73.22 55227.18 88888.00 2009-06-29 01:36:47.875 180 12814.30 73.30 55227.20 88888.00 2009-06-29 01:36:48.000 180 12814.30 73.28 55227.20 88888.00 2009-06-29 01:36:48.125 180 12814.27 73.22 55227.20 88888.00 2009-06-29 01:36:48.250 180 12814.25 73.33 55227.22 88888.00 2009-06-29 01:36:48.375 180 12814.33 73.35 55227.22 88888.00 2009-06-29 01:36:48.500 180 12814.33 73.28 55227.20 88888.00 2009-06-29 01:36:48.625 180 12814.30 73.25 55227.20 88888.00 2009-06-29 01:36:48.750 180 12814.27 73.28 55227.20 88888.00 2009-06-29 01:36:48.875 180 12814.25 73.30 55227.22 88888.00 2009-06-29 01:36:49.000 180 12814.20 73.25 55227.22 88888.00 2009-06-29 01:36:49.125 180 12814.23 73.30 55227.25 88888.00 2009-06-29 01:36:49.250 180 12814.12 73.30 55227.25 88888.00 2009-06-29 01:36:49.375 180 12814.10 73.33 55227.25 88888.00 2009-06-29 01:36:49.500 180 12814.15 73.33 55227.22 88888.00 2009-06-29 01:36:49.625 180 12814.12 73.35 55227.22 88888.00 2009-06-29 01:36:49.750 180 12814.10 73.35 55227.22 88888.00 2009-06-29 01:36:49.875 180 12814.08 73.38 55227.22 88888.00 2009-06-29 01:36:50.000 180 12814.00 73.35 55227.20 88888.00 2009-06-29 01:36:50.125 180 12814.02 73.30 55227.20 88888.00 2009-06-29 01:36:50.250 180 12814.02 73.28 55227.22 88888.00 2009-06-29 01:36:50.375 180 12814.00 73.35 55227.22 88888.00 2009-06-29 01:36:50.500 180 12814.02 73.38 55227.22 88888.00 2009-06-29 01:36:50.625 180 12814.02 73.38 55227.20 88888.00 2009-06-29 01:36:50.750 180 12814.00 73.33 55227.20 88888.00 2009-06-29 01:36:50.875 180 12813.95 73.33 55227.20 88888.00 2009-06-29 01:36:51.000 180 12813.98 73.35 55227.18 88888.00 2009-06-29 01:36:51.125 180 12813.95 73.40 55227.20 88888.00 2009-06-29 01:36:51.250 180 12813.92 73.38 55227.20 88888.00 2009-06-29 01:36:51.375 180 12813.98 73.38 55227.20 88888.00 2009-06-29 01:36:51.500 180 12814.02 73.35 55227.18 88888.00 2009-06-29 01:36:51.625 180 12814.02 73.40 55227.18 88888.00 2009-06-29 01:36:51.750 180 12813.98 73.38 55227.20 88888.00 2009-06-29 01:36:51.875 180 12813.90 73.42 55227.18 88888.00 2009-06-29 01:36:52.000 180 12813.80 73.40 55227.15 88888.00 2009-06-29 01:36:52.125 180 12813.80 73.42 55227.20 88888.00 2009-06-29 01:36:52.250 180 12813.88 73.47 55227.22 88888.00 2009-06-29 01:36:52.375 180 12813.95 73.47 55227.22 88888.00 2009-06-29 01:36:52.500 180 12813.77 73.47 55227.20 88888.00 2009-06-29 01:36:52.625 180 12813.75 73.40 55227.15 88888.00 2009-06-29 01:36:52.750 180 12813.77 73.42 55227.20 88888.00 2009-06-29 01:36:52.875 180 12813.83 73.53 55227.20 88888.00 2009-06-29 01:36:53.000 180 12813.77 73.53 55227.20 88888.00 2009-06-29 01:36:53.125 180 12813.70 73.47 55227.20 88888.00 2009-06-29 01:36:53.250 180 12813.65 73.55 55227.20 88888.00 2009-06-29 01:36:53.375 180 12813.67 73.58 55227.20 88888.00 2009-06-29 01:36:53.500 180 12813.65 73.58 55227.22 88888.00 2009-06-29 01:36:53.625 180 12813.65 73.60 55227.22 88888.00 2009-06-29 01:36:53.750 180 12813.67 73.62 55227.25 88888.00 2009-06-29 01:36:53.875 180 12813.67 73.60 55227.20 88888.00 2009-06-29 01:36:54.000 180 12813.67 73.58 55227.18 88888.00 2009-06-29 01:36:54.125 180 12813.60 73.55 55227.20 88888.00 2009-06-29 01:36:54.250 180 12813.55 73.58 55227.22 88888.00 2009-06-29 01:36:54.375 180 12813.55 73.62 55227.22 88888.00 2009-06-29 01:36:54.500 180 12813.55 73.60 55227.20 88888.00 2009-06-29 01:36:54.625 180 12813.58 73.65 55227.20 88888.00 2009-06-29 01:36:54.750 180 12813.60 73.67 55227.18 88888.00 2009-06-29 01:36:54.875 180 12813.65 73.70 55227.20 88888.00 2009-06-29 01:36:55.000 180 12813.65 73.70 55227.20 88888.00 2009-06-29 01:36:55.125 180 12813.65 73.70 55227.20 88888.00 2009-06-29 01:36:55.250 180 12813.52 73.60 55227.20 88888.00 2009-06-29 01:36:55.375 180 12813.50 73.62 55227.20 88888.00 2009-06-29 01:36:55.500 180 12813.55 73.70 55227.20 88888.00 2009-06-29 01:36:55.625 180 12813.50 73.70 55227.18 88888.00 2009-06-29 01:36:55.750 180 12813.45 73.72 55227.18 88888.00 2009-06-29 01:36:55.875 180 12813.42 73.75 55227.20 88888.00 2009-06-29 01:36:56.000 180 12813.42 73.72 55227.18 88888.00 2009-06-29 01:36:56.125 180 12813.40 73.80 55227.22 88888.00 2009-06-29 01:36:56.250 180 12813.38 73.80 55227.22 88888.00 2009-06-29 01:36:56.375 180 12813.40 73.75 55227.18 88888.00 2009-06-29 01:36:56.500 180 12813.42 73.75 55227.18 88888.00 2009-06-29 01:36:56.625 180 12813.35 73.83 55227.18 88888.00 2009-06-29 01:36:56.750 180 12813.27 73.78 55227.18 88888.00 2009-06-29 01:36:56.875 180 12813.30 73.80 55227.15 88888.00 2009-06-29 01:36:57.000 180 12813.30 73.78 55227.15 88888.00 2009-06-29 01:36:57.125 180 12813.33 73.83 55227.20 88888.00 2009-06-29 01:36:57.250 180 12813.33 73.85 55227.18 88888.00 2009-06-29 01:36:57.375 180 12813.30 73.85 55227.15 88888.00 2009-06-29 01:36:57.500 180 12813.25 73.85 55227.18 88888.00 2009-06-29 01:36:57.625 180 12813.20 73.85 55227.18 88888.00 2009-06-29 01:36:57.750 180 12813.20 73.88 55227.20 88888.00 2009-06-29 01:36:57.875 180 12813.20 73.92 55227.20 88888.00 2009-06-29 01:36:58.000 180 12813.23 73.92 55227.20 88888.00 2009-06-29 01:36:58.125 180 12813.25 74.03 55227.22 88888.00 2009-06-29 01:36:58.250 180 12813.17 73.95 55227.22 88888.00 2009-06-29 01:36:58.375 180 12813.17 74.00 55227.22 88888.00 2009-06-29 01:36:58.500 180 12813.15 74.05 55227.20 88888.00 2009-06-29 01:36:58.625 180 12813.17 74.05 55227.20 88888.00 2009-06-29 01:36:58.750 180 12813.23 74.05 55227.20 88888.00 2009-06-29 01:36:58.875 180 12813.12 74.05 55227.22 88888.00 2009-06-29 01:36:59.000 180 12813.10 74.08 55227.20 88888.00 2009-06-29 01:36:59.125 180 12813.08 74.05 55227.22 88888.00 2009-06-29 01:36:59.250 180 12813.10 74.08 55227.20 88888.00 2009-06-29 01:36:59.375 180 12813.17 74.12 55227.22 88888.00 2009-06-29 01:36:59.500 180 12813.12 74.10 55227.20 88888.00 2009-06-29 01:36:59.625 180 12813.10 74.10 55227.18 88888.00 2009-06-29 01:36:59.750 180 12813.12 74.10 55227.18 88888.00 2009-06-29 01:36:59.875 180 12813.08 74.08 55227.15 88888.00 2009-06-29 01:37:00.000 180 12813.05 74.08 55227.15 88888.00 2009-06-29 01:37:00.125 180 12813.02 74.10 55227.15 88888.00 2009-06-29 01:37:00.250 180 12813.08 74.15 55227.18 88888.00 2009-06-29 01:37:00.375 180 12813.08 74.10 55227.18 88888.00 2009-06-29 01:37:00.500 180 12813.02 74.12 55227.18 88888.00 2009-06-29 01:37:00.625 180 12812.98 74.05 55227.15 88888.00 2009-06-29 01:37:00.750 180 12812.98 74.08 55227.15 88888.00 2009-06-29 01:37:00.875 180 12813.10 74.12 55227.20 88888.00 2009-06-29 01:37:01.000 180 12813.10 74.08 55227.18 88888.00 2009-06-29 01:37:01.125 180 12813.02 74.05 55227.15 88888.00 2009-06-29 01:37:01.250 180 12813.02 74.10 55227.18 88888.00 2009-06-29 01:37:01.375 180 12813.05 74.12 55227.15 88888.00 2009-06-29 01:37:01.500 180 12812.98 74.10 55227.15 88888.00 2009-06-29 01:37:01.625 180 12813.00 74.10 55227.18 88888.00 2009-06-29 01:37:01.750 180 12813.00 74.10 55227.18 88888.00 2009-06-29 01:37:01.875 180 12812.92 74.12 55227.18 88888.00 2009-06-29 01:37:02.000 180 12812.90 74.10 55227.18 88888.00 2009-06-29 01:37:02.125 180 12812.92 74.08 55227.18 88888.00 2009-06-29 01:37:02.250 180 12812.95 74.15 55227.20 88888.00 2009-06-29 01:37:02.375 180 12812.98 74.17 55227.25 88888.00 2009-06-29 01:37:02.500 180 12812.95 74.20 55227.22 88888.00 2009-06-29 01:37:02.625 180 12812.90 74.20 55227.20 88888.00 2009-06-29 01:37:02.750 180 12812.85 74.17 55227.20 88888.00 2009-06-29 01:37:02.875 180 12812.85 74.15 55227.20 88888.00 2009-06-29 01:37:03.000 180 12812.85 74.12 55227.20 88888.00 2009-06-29 01:37:03.125 180 12812.90 74.12 55227.20 88888.00 2009-06-29 01:37:03.250 180 12812.95 74.20 55227.20 88888.00 2009-06-29 01:37:03.375 180 12812.90 74.25 55227.22 88888.00 2009-06-29 01:37:03.500 180 12812.85 74.25 55227.20 88888.00 2009-06-29 01:37:03.625 180 12812.85 74.25 55227.20 88888.00 2009-06-29 01:37:03.750 180 12812.85 74.22 55227.20 88888.00 2009-06-29 01:37:03.875 180 12812.80 74.20 55227.18 88888.00 2009-06-29 01:37:04.000 180 12812.83 74.25 55227.20 88888.00 2009-06-29 01:37:04.125 180 12812.80 74.30 55227.20 88888.00 2009-06-29 01:37:04.250 180 12812.75 74.25 55227.20 88888.00 2009-06-29 01:37:04.375 180 12812.73 74.22 55227.20 88888.00 2009-06-29 01:37:04.500 180 12812.70 74.25 55227.22 88888.00 2009-06-29 01:37:04.625 180 12812.70 74.28 55227.20 88888.00 2009-06-29 01:37:04.750 180 12812.73 74.25 55227.20 88888.00 2009-06-29 01:37:04.875 180 12812.73 74.30 55227.20 88888.00 2009-06-29 01:37:05.000 180 12812.77 74.33 55227.20 88888.00 2009-06-29 01:37:05.125 180 12812.75 74.30 55227.18 88888.00 2009-06-29 01:37:05.250 180 12812.67 74.25 55227.18 88888.00 2009-06-29 01:37:05.375 180 12812.65 74.28 55227.15 88888.00 2009-06-29 01:37:05.500 180 12812.60 74.30 55227.15 88888.00 2009-06-29 01:37:05.625 180 12812.58 74.30 55227.18 88888.00 2009-06-29 01:37:05.750 180 12812.55 74.33 55227.18 88888.00 2009-06-29 01:37:05.875 180 12812.60 74.35 55227.20 88888.00 2009-06-29 01:37:06.000 180 12812.55 74.30 55227.18 88888.00 2009-06-29 01:37:06.125 180 12812.58 74.33 55227.20 88888.00 2009-06-29 01:37:06.250 180 12812.58 74.38 55227.22 88888.00 2009-06-29 01:37:06.375 180 12812.55 74.35 55227.20 88888.00 2009-06-29 01:37:06.500 180 12812.52 74.35 55227.20 88888.00 2009-06-29 01:37:06.625 180 12812.52 74.38 55227.20 88888.00 2009-06-29 01:37:06.750 180 12812.50 74.40 55227.18 88888.00 2009-06-29 01:37:06.875 180 12812.45 74.35 55227.20 88888.00 2009-06-29 01:37:07.000 180 12812.40 74.38 55227.20 88888.00 2009-06-29 01:37:07.125 180 12812.45 74.45 55227.22 88888.00 2009-06-29 01:37:07.250 180 12812.42 74.45 55227.22 88888.00 2009-06-29 01:37:07.375 180 12812.42 74.45 55227.20 88888.00 2009-06-29 01:37:07.500 180 12812.38 74.45 55227.20 88888.00 2009-06-29 01:37:07.625 180 12812.38 74.45 55227.18 88888.00 2009-06-29 01:37:07.750 180 12812.33 74.42 55227.18 88888.00 2009-06-29 01:37:07.875 180 12812.33 74.42 55227.18 88888.00 2009-06-29 01:37:08.000 180 12812.40 74.47 55227.18 88888.00 2009-06-29 01:37:08.125 180 12812.38 74.50 55227.18 88888.00 2009-06-29 01:37:08.250 180 12812.27 74.45 55227.15 88888.00 2009-06-29 01:37:08.375 180 12812.25 74.45 55227.18 88888.00 2009-06-29 01:37:08.500 180 12812.25 74.47 55227.18 88888.00 2009-06-29 01:37:08.625 180 12812.27 74.47 55227.18 88888.00 2009-06-29 01:37:08.750 180 12812.30 74.50 55227.18 88888.00 2009-06-29 01:37:08.875 180 12812.30 74.53 55227.18 88888.00 2009-06-29 01:37:09.000 180 12812.30 74.50 55227.18 88888.00 2009-06-29 01:37:09.125 180 12812.35 74.47 55227.18 88888.00 2009-06-29 01:37:09.250 180 12812.30 74.47 55227.15 88888.00 2009-06-29 01:37:09.375 180 12812.27 74.50 55227.12 88888.00 2009-06-29 01:37:09.500 180 12812.23 74.55 55227.18 88888.00 2009-06-29 01:37:09.625 180 12812.25 74.58 55227.18 88888.00 2009-06-29 01:37:09.750 180 12812.25 74.53 55227.12 88888.00 2009-06-29 01:37:09.875 180 12812.27 74.58 55227.15 88888.00 2009-06-29 01:37:10.000 180 12812.27 74.60 55227.15 88888.00 2009-06-29 01:37:10.125 180 12812.25 74.65 55227.18 88888.00 2009-06-29 01:37:10.250 180 12812.20 74.67 55227.15 88888.00 2009-06-29 01:37:10.375 180 12812.15 74.67 55227.12 88888.00 2009-06-29 01:37:10.500 180 12812.15 74.72 55227.12 88888.00 2009-06-29 01:37:10.625 180 12812.10 74.70 55227.15 88888.00 2009-06-29 01:37:10.750 180 12812.05 74.65 55227.12 88888.00 2009-06-29 01:37:10.875 180 12812.05 74.67 55227.12 88888.00 2009-06-29 01:37:11.000 180 12812.12 74.67 55227.15 88888.00 2009-06-29 01:37:11.125 180 12812.10 74.67 55227.10 88888.00 2009-06-29 01:37:11.250 180 12812.02 74.67 55227.10 88888.00 2009-06-29 01:37:11.375 180 12812.08 74.70 55227.12 88888.00 2009-06-29 01:37:11.500 180 12812.12 74.70 55227.12 88888.00 2009-06-29 01:37:11.625 180 12812.12 74.75 55227.10 88888.00 2009-06-29 01:37:11.750 180 12812.10 74.83 55227.10 88888.00 2009-06-29 01:37:11.875 180 12812.12 74.85 55227.12 88888.00 2009-06-29 01:37:12.000 180 12812.12 74.85 55227.12 88888.00 2009-06-29 01:37:12.125 180 12812.12 74.88 55227.12 88888.00 2009-06-29 01:37:12.250 180 12812.12 74.90 55227.12 88888.00 2009-06-29 01:37:12.375 180 12812.15 74.85 55227.12 88888.00 2009-06-29 01:37:12.500 180 12812.10 74.88 55227.10 88888.00 2009-06-29 01:37:12.625 180 12812.10 74.90 55227.10 88888.00 2009-06-29 01:37:12.750 180 12812.15 75.00 55227.10 88888.00 2009-06-29 01:37:12.875 180 12812.17 75.00 55227.12 88888.00 2009-06-29 01:37:13.000 180 12812.12 75.05 55227.05 88888.00 2009-06-29 01:37:13.125 180 12812.05 75.00 55227.07 88888.00 2009-06-29 01:37:13.250 180 12812.02 74.90 55227.07 88888.00 2009-06-29 01:37:13.375 180 12812.05 74.95 55227.10 88888.00 2009-06-29 01:37:13.500 180 12812.08 75.00 55227.10 88888.00 2009-06-29 01:37:13.625 180 12812.12 75.00 55227.07 88888.00 2009-06-29 01:37:13.750 180 12812.12 75.05 55227.07 88888.00 2009-06-29 01:37:13.875 180 12812.08 75.08 55227.05 88888.00 2009-06-29 01:37:14.000 180 12812.08 75.08 55227.05 88888.00 2009-06-29 01:37:14.125 180 12812.12 75.12 55227.12 88888.00 2009-06-29 01:37:14.250 180 12812.08 75.17 55227.07 88888.00 2009-06-29 01:37:14.375 180 12812.02 75.17 55227.05 88888.00 2009-06-29 01:37:14.500 180 12812.02 75.15 55227.05 88888.00 2009-06-29 01:37:14.625 180 12812.05 75.12 55227.00 88888.00 2009-06-29 01:37:14.750 180 12812.02 75.10 55227.00 88888.00 2009-06-29 01:37:14.875 180 12812.00 75.15 55227.03 88888.00 2009-06-29 01:37:15.000 180 12812.02 75.25 55227.03 88888.00 2009-06-29 01:37:15.125 180 12812.08 75.28 55227.05 88888.00 2009-06-29 01:37:15.250 180 12812.05 75.20 55227.03 88888.00 2009-06-29 01:37:15.375 180 12812.02 75.20 55227.03 88888.00 2009-06-29 01:37:15.500 180 12812.02 75.25 55227.05 88888.00 2009-06-29 01:37:15.625 180 12812.02 75.28 55227.03 88888.00 2009-06-29 01:37:15.750 180 12811.98 75.28 55227.00 88888.00 2009-06-29 01:37:15.875 180 12811.98 75.28 55227.00 88888.00 2009-06-29 01:37:16.000 180 12811.98 75.25 55227.03 88888.00 2009-06-29 01:37:16.125 180 12812.00 75.28 55227.03 88888.00 2009-06-29 01:37:16.250 180 12812.00 75.30 55227.03 88888.00 2009-06-29 01:37:16.375 180 12812.00 75.30 55226.97 88888.00 2009-06-29 01:37:16.500 180 12811.92 75.30 55227.00 88888.00 2009-06-29 01:37:16.625 180 12811.92 75.33 55227.03 88888.00 2009-06-29 01:37:16.750 180 12811.95 75.35 55227.00 88888.00 2009-06-29 01:37:16.875 180 12812.00 75.42 55227.00 88888.00 2009-06-29 01:37:17.000 180 12811.92 75.42 55227.00 88888.00 2009-06-29 01:37:17.125 180 12811.92 75.47 55227.00 88888.00 2009-06-29 01:37:17.250 180 12811.90 75.40 55226.97 88888.00 2009-06-29 01:37:17.375 180 12811.98 75.40 55226.95 88888.00 2009-06-29 01:37:17.500 180 12811.98 75.40 55227.00 88888.00 2009-06-29 01:37:17.625 180 12811.95 75.45 55227.00 88888.00 2009-06-29 01:37:17.750 180 12811.90 75.47 55226.95 88888.00 2009-06-29 01:37:17.875 180 12811.90 75.50 55226.97 88888.00 2009-06-29 01:37:18.000 180 12811.90 75.53 55226.95 88888.00 2009-06-29 01:37:18.125 180 12811.95 75.55 55226.95 88888.00 2009-06-29 01:37:18.250 180 12811.98 75.50 55226.95 88888.00 2009-06-29 01:37:18.375 180 12812.05 75.50 55226.97 88888.00 2009-06-29 01:37:18.500 180 12812.00 75.50 55226.95 88888.00 2009-06-29 01:37:18.625 180 12812.00 75.53 55226.95 88888.00 2009-06-29 01:37:18.750 180 12811.98 75.47 55226.93 88888.00 2009-06-29 01:37:18.875 180 12811.95 75.45 55226.93 88888.00 2009-06-29 01:37:19.000 180 12812.05 75.55 55226.95 88888.00 2009-06-29 01:37:19.125 180 12812.08 75.62 55226.93 88888.00 2009-06-29 01:37:19.250 180 12812.05 75.55 55226.93 88888.00 2009-06-29 01:37:19.375 180 12812.08 75.58 55226.93 88888.00 2009-06-29 01:37:19.500 180 12812.05 75.60 55226.95 88888.00 2009-06-29 01:37:19.625 180 12812.02 75.62 55226.95 88888.00 2009-06-29 01:37:19.750 180 12812.00 75.60 55226.93 88888.00 2009-06-29 01:37:19.875 180 12812.00 75.55 55226.90 88888.00 2009-06-29 01:37:20.000 180 12812.02 75.60 55226.90 88888.00 2009-06-29 01:37:20.125 180 12812.05 75.60 55226.90 88888.00 2009-06-29 01:37:20.250 180 12812.05 75.60 55226.90 88888.00 2009-06-29 01:37:20.375 180 12812.08 75.65 55226.88 88888.00 2009-06-29 01:37:20.500 180 12812.12 75.65 55226.88 88888.00 2009-06-29 01:37:20.625 180 12812.15 75.65 55226.88 88888.00 2009-06-29 01:37:20.750 180 12812.10 75.67 55226.90 88888.00 2009-06-29 01:37:20.875 180 12812.10 75.72 55226.93 88888.00 2009-06-29 01:37:21.000 180 12812.12 75.72 55226.88 88888.00 2009-06-29 01:37:21.125 180 12812.08 75.70 55226.85 88888.00 2009-06-29 01:37:21.250 180 12812.02 75.62 55226.85 88888.00 2009-06-29 01:37:21.375 180 12812.08 75.62 55226.80 88888.00 2009-06-29 01:37:21.500 180 12812.12 75.62 55226.82 88888.00 2009-06-29 01:37:21.625 180 12812.12 75.67 55226.85 88888.00 2009-06-29 01:37:21.750 180 12812.12 75.70 55226.82 88888.00 2009-06-29 01:37:21.875 180 12812.12 75.72 55226.82 88888.00 2009-06-29 01:37:22.000 180 12812.15 75.65 55226.85 88888.00 2009-06-29 01:37:22.125 180 12812.17 75.72 55226.85 88888.00 2009-06-29 01:37:22.250 180 12812.10 75.70 55226.82 88888.00 2009-06-29 01:37:22.375 180 12812.10 75.67 55226.82 88888.00 2009-06-29 01:37:22.500 180 12812.02 75.65 55226.80 88888.00 2009-06-29 01:37:22.625 180 12812.08 75.67 55226.80 88888.00 2009-06-29 01:37:22.750 180 12812.15 75.65 55226.78 88888.00 2009-06-29 01:37:22.875 180 12812.15 75.65 55226.80 88888.00 2009-06-29 01:37:23.000 180 12812.20 75.72 55226.85 88888.00 2009-06-29 01:37:23.125 180 12812.23 75.75 55226.88 88888.00 2009-06-29 01:37:23.250 180 12812.12 75.67 55226.85 88888.00 2009-06-29 01:37:23.375 180 12812.05 75.67 55226.82 88888.00 2009-06-29 01:37:23.500 180 12812.05 75.70 55226.82 88888.00 2009-06-29 01:37:23.625 180 12812.08 75.75 55226.82 88888.00 2009-06-29 01:37:23.750 180 12812.05 75.70 55226.82 88888.00 2009-06-29 01:37:23.875 180 12812.02 75.70 55226.78 88888.00 2009-06-29 01:37:24.000 180 12812.08 75.70 55226.75 88888.00 2009-06-29 01:37:24.125 180 12812.10 75.72 55226.78 88888.00 2009-06-29 01:37:24.250 180 12812.20 75.75 55226.78 88888.00 2009-06-29 01:37:24.375 180 12812.23 75.75 55226.78 88888.00 2009-06-29 01:37:24.500 180 12812.23 75.72 55226.78 88888.00 2009-06-29 01:37:24.625 180 12812.20 75.78 55226.78 88888.00 2009-06-29 01:37:24.750 180 12812.15 75.80 55226.75 88888.00 2009-06-29 01:37:24.875 180 12812.12 75.75 55226.78 88888.00 2009-06-29 01:37:25.000 180 12812.10 75.70 55226.75 88888.00 2009-06-29 01:37:25.125 180 12812.20 75.78 55226.72 88888.00 2009-06-29 01:37:25.250 180 12812.25 75.75 55226.72 88888.00 2009-06-29 01:37:25.375 180 12812.25 75.80 55226.72 88888.00 2009-06-29 01:37:25.500 180 12812.35 75.83 55226.72 88888.00 2009-06-29 01:37:25.625 180 12812.35 75.83 55226.72 88888.00 2009-06-29 01:37:25.750 180 12812.30 75.78 55226.75 88888.00 2009-06-29 01:37:25.875 180 12812.23 75.70 55226.72 88888.00 2009-06-29 01:37:26.000 180 12812.15 75.72 55226.72 88888.00 2009-06-29 01:37:26.125 180 12812.17 75.80 55226.75 88888.00 2009-06-29 01:37:26.250 180 12812.20 75.78 55226.75 88888.00 2009-06-29 01:37:26.375 180 12812.27 75.80 55226.78 88888.00 2009-06-29 01:37:26.500 180 12812.30 75.83 55226.72 88888.00 2009-06-29 01:37:26.625 180 12812.25 75.83 55226.75 88888.00 2009-06-29 01:37:26.750 180 12812.25 75.78 55226.72 88888.00 2009-06-29 01:37:26.875 180 12812.27 75.83 55226.75 88888.00 2009-06-29 01:37:27.000 180 12812.23 75.80 55226.75 88888.00 2009-06-29 01:37:27.125 180 12812.20 75.78 55226.75 88888.00 2009-06-29 01:37:27.250 180 12812.25 75.78 55226.75 88888.00 2009-06-29 01:37:27.375 180 12812.27 75.78 55226.72 88888.00 2009-06-29 01:37:27.500 180 12812.27 75.78 55226.72 88888.00 2009-06-29 01:37:27.625 180 12812.33 75.78 55226.70 88888.00 2009-06-29 01:37:27.750 180 12812.35 75.80 55226.70 88888.00 2009-06-29 01:37:27.875 180 12812.33 75.83 55226.70 88888.00 2009-06-29 01:37:28.000 180 12812.38 75.78 55226.68 88888.00 2009-06-29 01:37:28.125 180 12812.38 75.78 55226.72 88888.00 2009-06-29 01:37:28.250 180 12812.33 75.80 55226.75 88888.00 2009-06-29 01:37:28.375 180 12812.38 75.83 55226.75 88888.00 2009-06-29 01:37:28.500 180 12812.38 75.80 55226.70 88888.00 2009-06-29 01:37:28.625 180 12812.40 75.83 55226.70 88888.00 2009-06-29 01:37:28.750 180 12812.48 75.80 55226.68 88888.00 2009-06-29 01:37:28.875 180 12812.42 75.78 55226.70 88888.00 2009-06-29 01:37:29.000 180 12812.38 75.85 55226.72 88888.00 2009-06-29 01:37:29.125 180 12812.42 75.85 55226.72 88888.00 2009-06-29 01:37:29.250 180 12812.33 75.80 55226.72 88888.00 2009-06-29 01:37:29.375 180 12812.30 75.78 55226.65 88888.00 2009-06-29 01:37:29.500 180 12812.27 75.80 55226.65 88888.00 2009-06-29 01:37:29.625 180 12812.33 75.85 55226.70 88888.00 2009-06-29 01:37:29.750 180 12812.38 75.80 55226.72 88888.00 2009-06-29 01:37:29.875 180 12812.33 75.78 55226.70 88888.00 2009-06-29 01:37:30.000 180 12812.30 75.72 55226.65 88888.00 2009-06-29 01:37:30.125 180 12812.30 75.80 55226.65 88888.00 2009-06-29 01:37:30.250 180 12812.38 75.83 55226.65 88888.00 2009-06-29 01:37:30.375 180 12812.45 75.80 55226.65 88888.00 2009-06-29 01:37:30.500 180 12812.42 75.75 55226.62 88888.00 2009-06-29 01:37:30.625 180 12812.38 75.67 55226.60 88888.00 2009-06-29 01:37:30.750 180 12812.35 75.70 55226.60 88888.00 2009-06-29 01:37:30.875 180 12812.38 75.75 55226.60 88888.00 2009-06-29 01:37:31.000 180 12812.35 75.80 55226.57 88888.00 2009-06-29 01:37:31.125 180 12812.33 75.80 55226.60 88888.00 2009-06-29 01:37:31.250 180 12812.38 75.75 55226.62 88888.00 2009-06-29 01:37:31.375 180 12812.42 75.80 55226.60 88888.00 2009-06-29 01:37:31.500 180 12812.42 75.83 55226.60 88888.00 2009-06-29 01:37:31.625 180 12812.35 75.75 55226.57 88888.00 2009-06-29 01:37:31.750 180 12812.27 75.78 55226.60 88888.00 2009-06-29 01:37:31.875 180 12812.33 75.85 55226.60 88888.00 2009-06-29 01:37:32.000 180 12812.38 75.83 55226.60 88888.00 2009-06-29 01:37:32.125 180 12812.35 75.80 55226.60 88888.00 2009-06-29 01:37:32.250 180 12812.27 75.78 55226.60 88888.00 2009-06-29 01:37:32.375 180 12812.33 75.85 55226.57 88888.00 2009-06-29 01:37:32.500 180 12812.35 75.85 55226.57 88888.00 2009-06-29 01:37:32.625 180 12812.30 75.85 55226.57 88888.00 2009-06-29 01:37:32.750 180 12812.30 75.88 55226.60 88888.00 2009-06-29 01:37:32.875 180 12812.35 75.88 55226.60 88888.00 2009-06-29 01:37:33.000 180 12812.33 75.85 55226.57 88888.00 2009-06-29 01:37:33.125 180 12812.33 75.80 55226.60 88888.00 2009-06-29 01:37:33.250 180 12812.33 75.78 55226.62 88888.00 2009-06-29 01:37:33.375 180 12812.33 75.78 55226.57 88888.00 2009-06-29 01:37:33.500 180 12812.25 75.78 55226.55 88888.00 2009-06-29 01:37:33.625 180 12812.20 75.80 55226.55 88888.00 2009-06-29 01:37:33.750 180 12812.23 75.80 55226.55 88888.00 2009-06-29 01:37:33.875 180 12812.25 75.83 55226.57 88888.00 2009-06-29 01:37:34.000 180 12812.30 75.88 55226.57 88888.00 2009-06-29 01:37:34.125 180 12812.38 75.88 55226.57 88888.00 2009-06-29 01:37:34.250 180 12812.30 75.83 55226.57 88888.00 2009-06-29 01:37:34.375 180 12812.25 75.90 55226.57 88888.00 2009-06-29 01:37:34.500 180 12812.17 75.90 55226.55 88888.00 2009-06-29 01:37:34.625 180 12812.12 75.88 55226.57 88888.00 2009-06-29 01:37:34.750 180 12812.15 75.95 55226.57 88888.00 2009-06-29 01:37:34.875 180 12812.33 75.97 55226.57 88888.00 2009-06-29 01:37:35.000 180 12812.42 75.95 55226.57 88888.00 2009-06-29 01:37:35.125 180 12812.38 75.92 55226.57 88888.00 2009-06-29 01:37:35.250 180 12812.27 75.95 55226.57 88888.00 2009-06-29 01:37:35.375 180 12812.27 75.97 55226.55 88888.00 2009-06-29 01:37:35.500 180 12812.25 75.97 55226.55 88888.00 2009-06-29 01:37:35.625 180 12812.23 75.90 55226.53 88888.00 2009-06-29 01:37:35.750 180 12812.15 75.90 55226.55 88888.00 2009-06-29 01:37:35.875 180 12812.15 75.95 55226.53 88888.00 2009-06-29 01:37:36.000 180 12812.17 76.00 55226.50 88888.00 2009-06-29 01:37:36.125 180 12812.23 76.00 55226.50 88888.00 2009-06-29 01:37:36.250 180 12812.30 75.95 55226.53 88888.00 2009-06-29 01:37:36.375 180 12812.33 75.97 55226.53 88888.00 2009-06-29 01:37:36.500 180 12812.20 76.03 55226.53 88888.00 2009-06-29 01:37:36.625 180 12812.25 76.05 55226.53 88888.00 2009-06-29 01:37:36.750 180 12812.27 76.05 55226.53 88888.00 2009-06-29 01:37:36.875 180 12812.23 76.03 55226.47 88888.00 2009-06-29 01:37:37.000 180 12812.12 76.00 55226.47 88888.00 2009-06-29 01:37:37.125 180 12812.12 75.97 55226.50 88888.00 2009-06-29 01:37:37.250 180 12812.15 76.03 55226.50 88888.00 2009-06-29 01:37:37.375 180 12812.20 76.03 55226.50 88888.00 2009-06-29 01:37:37.500 180 12812.15 76.03 55226.55 88888.00 2009-06-29 01:37:37.625 180 12812.10 76.08 55226.53 88888.00 2009-06-29 01:37:37.750 180 12812.02 76.05 55226.53 88888.00 2009-06-29 01:37:37.875 180 12812.10 76.08 55226.53 88888.00 2009-06-29 01:37:38.000 180 12812.20 76.10 55226.53 88888.00 2009-06-29 01:37:38.125 180 12812.25 76.12 55226.50 88888.00 2009-06-29 01:37:38.250 180 12812.15 76.10 55226.50 88888.00 2009-06-29 01:37:38.375 180 12812.10 76.10 55226.50 88888.00 2009-06-29 01:37:38.500 180 12812.05 76.15 55226.53 88888.00 2009-06-29 01:37:38.625 180 12812.02 76.12 55226.47 88888.00 2009-06-29 01:37:38.750 180 12812.02 76.15 55226.47 88888.00 2009-06-29 01:37:38.875 180 12812.02 76.20 55226.50 88888.00 2009-06-29 01:37:39.000 180 12812.02 76.22 55226.53 88888.00 2009-06-29 01:37:39.125 180 12812.05 76.22 55226.50 88888.00 2009-06-29 01:37:39.250 180 12812.05 76.25 55226.50 88888.00 2009-06-29 01:37:39.375 180 12812.02 76.22 55226.50 88888.00 2009-06-29 01:37:39.500 180 12811.98 76.20 55226.47 88888.00 2009-06-29 01:37:39.625 180 12811.95 76.20 55226.47 88888.00 2009-06-29 01:37:39.750 180 12811.95 76.20 55226.45 88888.00 2009-06-29 01:37:39.875 180 12811.92 76.22 55226.45 88888.00 2009-06-29 01:37:40.000 180 12811.90 76.25 55226.45 88888.00 2009-06-29 01:37:40.125 180 12811.95 76.28 55226.50 88888.00 2009-06-29 01:37:40.250 180 12812.02 76.33 55226.50 88888.00 2009-06-29 01:37:40.375 180 12812.02 76.33 55226.50 88888.00 2009-06-29 01:37:40.500 180 12812.00 76.28 55226.50 88888.00 2009-06-29 01:37:40.625 180 12812.00 76.28 55226.45 88888.00 2009-06-29 01:37:40.750 180 12812.00 76.38 55226.45 88888.00 2009-06-29 01:37:40.875 180 12812.00 76.38 55226.45 88888.00 2009-06-29 01:37:41.000 180 12811.98 76.42 55226.47 88888.00 2009-06-29 01:37:41.125 180 12811.98 76.47 55226.47 88888.00 2009-06-29 01:37:41.250 180 12811.95 76.42 55226.50 88888.00 2009-06-29 01:37:41.375 180 12811.92 76.40 55226.47 88888.00 2009-06-29 01:37:41.500 180 12811.90 76.40 55226.45 88888.00 2009-06-29 01:37:41.625 180 12811.92 76.40 55226.45 88888.00 2009-06-29 01:37:41.750 180 12811.92 76.40 55226.45 88888.00 2009-06-29 01:37:41.875 180 12811.88 76.38 55226.45 88888.00 2009-06-29 01:37:42.000 180 12811.98 76.40 55226.43 88888.00 2009-06-29 01:37:42.125 180 12812.05 76.40 55226.45 88888.00 2009-06-29 01:37:42.250 180 12811.98 76.35 55226.40 88888.00 2009-06-29 01:37:42.375 180 12811.98 76.40 55226.40 88888.00 2009-06-29 01:37:42.500 180 12812.02 76.47 55226.43 88888.00 2009-06-29 01:37:42.625 180 12812.02 76.50 55226.45 88888.00 2009-06-29 01:37:42.750 180 12812.05 76.47 55226.45 88888.00 2009-06-29 01:37:42.875 180 12812.08 76.53 55226.45 88888.00 2009-06-29 01:37:43.000 180 12812.05 76.47 55226.43 88888.00 2009-06-29 01:37:43.125 180 12811.95 76.42 55226.40 88888.00 2009-06-29 01:37:43.250 180 12811.90 76.42 55226.38 88888.00 2009-06-29 01:37:43.375 180 12812.00 76.38 55226.38 88888.00 2009-06-29 01:37:43.500 180 12812.08 76.42 55226.38 88888.00 2009-06-29 01:37:43.625 180 12812.02 76.53 55226.40 88888.00 2009-06-29 01:37:43.750 180 12812.02 76.55 55226.40 88888.00 2009-06-29 01:37:43.875 180 12812.00 76.53 55226.40 88888.00 2009-06-29 01:37:44.000 180 12812.00 76.50 55226.40 88888.00 2009-06-29 01:37:44.125 180 12812.05 76.47 55226.35 88888.00 2009-06-29 01:37:44.250 180 12812.10 76.53 55226.38 88888.00 2009-06-29 01:37:44.375 180 12812.10 76.53 55226.38 88888.00 2009-06-29 01:37:44.500 180 12812.02 76.45 55226.35 88888.00 2009-06-29 01:37:44.625 180 12812.00 76.42 55226.35 88888.00 2009-06-29 01:37:44.750 180 12812.02 76.47 55226.38 88888.00 2009-06-29 01:37:44.875 180 12811.98 76.53 55226.38 88888.00 2009-06-29 01:37:45.000 180 12811.95 76.55 55226.38 88888.00 2009-06-29 01:37:45.125 180 12812.00 76.53 55226.38 88888.00 2009-06-29 01:37:45.250 180 12811.98 76.47 55226.38 88888.00 2009-06-29 01:37:45.375 180 12812.05 76.55 55226.38 88888.00 2009-06-29 01:37:45.500 180 12812.08 76.50 55226.38 88888.00 2009-06-29 01:37:45.625 180 12812.02 76.53 55226.38 88888.00 2009-06-29 01:37:45.750 180 12812.08 76.60 55226.38 88888.00 2009-06-29 01:37:45.875 180 12812.10 76.58 55226.38 88888.00 2009-06-29 01:37:46.000 180 12812.15 76.58 55226.38 88888.00 2009-06-29 01:37:46.125 180 12812.20 76.58 55226.35 88888.00 2009-06-29 01:37:46.250 180 12812.12 76.50 55226.35 88888.00 2009-06-29 01:37:46.375 180 12812.12 76.47 55226.32 88888.00 2009-06-29 01:37:46.500 180 12812.12 76.55 55226.35 88888.00 2009-06-29 01:37:46.625 180 12812.12 76.53 55226.35 88888.00 2009-06-29 01:37:46.750 180 12812.05 76.47 55226.32 88888.00 2009-06-29 01:37:46.875 180 12811.98 76.47 55226.32 88888.00 2009-06-29 01:37:47.000 180 12812.02 76.55 55226.32 88888.00 2009-06-29 01:37:47.125 180 12812.08 76.55 55226.30 88888.00 2009-06-29 01:37:47.250 180 12812.05 76.53 55226.32 88888.00 2009-06-29 01:37:47.375 180 12812.05 76.55 55226.35 88888.00 2009-06-29 01:37:47.500 180 12812.17 76.58 55226.35 88888.00 2009-06-29 01:37:47.625 180 12812.17 76.58 55226.35 88888.00 2009-06-29 01:37:47.750 180 12812.08 76.55 55226.32 88888.00 2009-06-29 01:37:47.875 180 12811.98 76.53 55226.32 88888.00 2009-06-29 01:37:48.000 180 12812.02 76.58 55226.30 88888.00 2009-06-29 01:37:48.125 180 12812.08 76.55 55226.30 88888.00 2009-06-29 01:37:48.250 180 12812.00 76.53 55226.30 88888.00 2009-06-29 01:37:48.375 180 12812.08 76.53 55226.30 88888.00 2009-06-29 01:37:48.500 180 12812.08 76.53 55226.32 88888.00 2009-06-29 01:37:48.625 180 12812.02 76.47 55226.32 88888.00 2009-06-29 01:37:48.750 180 12812.02 76.42 55226.30 88888.00 2009-06-29 01:37:48.875 180 12812.02 76.45 55226.30 88888.00 2009-06-29 01:37:49.000 180 12812.00 76.45 55226.30 88888.00 2009-06-29 01:37:49.125 180 12812.00 76.45 55226.32 88888.00 2009-06-29 01:37:49.250 180 12811.95 76.47 55226.32 88888.00 2009-06-29 01:37:49.375 180 12811.98 76.47 55226.30 88888.00 2009-06-29 01:37:49.500 180 12811.98 76.50 55226.30 88888.00 2009-06-29 01:37:49.625 180 12811.92 76.45 55226.30 88888.00 2009-06-29 01:37:49.750 180 12811.95 76.45 55226.28 88888.00 2009-06-29 01:37:49.875 180 12812.02 76.53 55226.30 88888.00 2009-06-29 01:37:50.000 180 12812.08 76.53 55226.30 88888.00 2009-06-29 01:37:50.125 180 12812.05 76.47 55226.32 88888.00 2009-06-29 01:37:50.250 180 12811.98 76.45 55226.30 88888.00 2009-06-29 01:37:50.375 180 12811.98 76.45 55226.28 88888.00 2009-06-29 01:37:50.500 180 12812.00 76.45 55226.28 88888.00 2009-06-29 01:37:50.625 180 12811.98 76.40 55226.30 88888.00 2009-06-29 01:37:50.750 180 12811.95 76.47 55226.30 88888.00 2009-06-29 01:37:50.875 180 12812.00 76.47 55226.30 88888.00 2009-06-29 01:37:51.000 180 12812.05 76.47 55226.30 88888.00 2009-06-29 01:37:51.125 180 12811.98 76.40 55226.25 88888.00 2009-06-29 01:37:51.250 180 12811.98 76.40 55226.25 88888.00 2009-06-29 01:37:51.375 180 12812.02 76.45 55226.22 88888.00 2009-06-29 01:37:51.500 180 12812.00 76.38 55226.28 88888.00 2009-06-29 01:37:51.625 180 12812.05 76.47 55226.28 88888.00 2009-06-29 01:37:51.750 180 12812.08 76.45 55226.28 88888.00 2009-06-29 01:37:51.875 180 12812.05 76.40 55226.25 88888.00 2009-06-29 01:37:52.000 180 12812.02 76.38 55226.22 88888.00 2009-06-29 01:37:52.125 180 12812.02 76.42 55226.28 88888.00 2009-06-29 01:37:52.250 180 12812.00 76.45 55226.28 88888.00 2009-06-29 01:37:52.375 180 12812.02 76.47 55226.25 88888.00 2009-06-29 01:37:52.500 180 12812.02 76.45 55226.25 88888.00 2009-06-29 01:37:52.625 180 12812.10 76.47 55226.25 88888.00 2009-06-29 01:37:52.750 180 12812.10 76.40 55226.28 88888.00 2009-06-29 01:37:52.875 180 12812.00 76.40 55226.28 88888.00 2009-06-29 01:37:53.000 180 12812.02 76.40 55226.25 88888.00 2009-06-29 01:37:53.125 180 12812.02 76.33 55226.22 88888.00 2009-06-29 01:37:53.250 180 12811.95 76.40 55226.25 88888.00 2009-06-29 01:37:53.375 180 12812.02 76.42 55226.25 88888.00 2009-06-29 01:37:53.500 180 12812.17 76.42 55226.25 88888.00 2009-06-29 01:37:53.625 180 12812.15 76.38 55226.22 88888.00 2009-06-29 01:37:53.750 180 12812.20 76.40 55226.25 88888.00 2009-06-29 01:37:53.875 180 12812.17 76.47 55226.25 88888.00 2009-06-29 01:37:54.000 180 12812.08 76.42 55226.22 88888.00 2009-06-29 01:37:54.125 180 12812.02 76.40 55226.25 88888.00 2009-06-29 01:37:54.250 180 12812.08 76.38 55226.25 88888.00 2009-06-29 01:37:54.375 180 12812.12 76.45 55226.22 88888.00 2009-06-29 01:37:54.500 180 12812.15 76.45 55226.25 88888.00 2009-06-29 01:37:54.625 180 12812.12 76.35 55226.25 88888.00 2009-06-29 01:37:54.750 180 12812.15 76.38 55226.25 88888.00 2009-06-29 01:37:54.875 180 12812.17 76.42 55226.22 88888.00 2009-06-29 01:37:55.000 180 12812.15 76.42 55226.22 88888.00 2009-06-29 01:37:55.125 180 12812.17 76.40 55226.25 88888.00 2009-06-29 01:37:55.250 180 12812.10 76.42 55226.25 88888.00 2009-06-29 01:37:55.375 180 12812.08 76.40 55226.20 88888.00 2009-06-29 01:37:55.500 180 12812.08 76.35 55226.18 88888.00 2009-06-29 01:37:55.625 180 12812.12 76.35 55226.20 88888.00 2009-06-29 01:37:55.750 180 12812.15 76.45 55226.20 88888.00 2009-06-29 01:37:55.875 180 12812.10 76.42 55226.20 88888.00 2009-06-29 01:37:56.000 180 12812.12 76.42 55226.20 88888.00 2009-06-29 01:37:56.125 180 12812.25 76.38 55226.20 88888.00 2009-06-29 01:37:56.250 180 12812.25 76.35 55226.18 88888.00 2009-06-29 01:37:56.375 180 12812.17 76.28 55226.18 88888.00 2009-06-29 01:37:56.500 180 12812.10 76.28 55226.15 88888.00 2009-06-29 01:37:56.625 180 12812.15 76.38 55226.18 88888.00 2009-06-29 01:37:56.750 180 12812.20 76.42 55226.20 88888.00 2009-06-29 01:37:56.875 180 12812.15 76.40 55226.20 88888.00 2009-06-29 01:37:57.000 180 12812.15 76.38 55226.18 88888.00 2009-06-29 01:37:57.125 180 12812.15 76.35 55226.20 88888.00 2009-06-29 01:37:57.250 180 12812.15 76.38 55226.20 88888.00 2009-06-29 01:37:57.375 180 12812.15 76.35 55226.15 88888.00 2009-06-29 01:37:57.500 180 12812.10 76.33 55226.15 88888.00 2009-06-29 01:37:57.625 180 12812.17 76.40 55226.20 88888.00 2009-06-29 01:37:57.750 180 12812.17 76.42 55226.18 88888.00 2009-06-29 01:37:57.875 180 12812.12 76.42 55226.18 88888.00 2009-06-29 01:37:58.000 180 12812.10 76.42 55226.18 88888.00 2009-06-29 01:37:58.125 180 12812.05 76.38 55226.15 88888.00 2009-06-29 01:37:58.250 180 12812.05 76.35 55226.15 88888.00 2009-06-29 01:37:58.375 180 12812.10 76.40 55226.15 88888.00 2009-06-29 01:37:58.500 180 12812.10 76.38 55226.15 88888.00 2009-06-29 01:37:58.625 180 12812.12 76.38 55226.18 88888.00 2009-06-29 01:37:58.750 180 12812.15 76.35 55226.15 88888.00 2009-06-29 01:37:58.875 180 12812.08 76.33 55226.12 88888.00 2009-06-29 01:37:59.000 180 12812.05 76.40 55226.12 88888.00 2009-06-29 01:37:59.125 180 12812.08 76.47 55226.15 88888.00 2009-06-29 01:37:59.250 180 12812.12 76.40 55226.15 88888.00 2009-06-29 01:37:59.375 180 12812.15 76.38 55226.12 88888.00 2009-06-29 01:37:59.500 180 12812.17 76.38 55226.12 88888.00 2009-06-29 01:37:59.625 180 12812.12 76.40 55226.15 88888.00 2009-06-29 01:37:59.750 180 12812.10 76.38 55226.12 88888.00 2009-06-29 01:37:59.875 180 12812.10 76.42 55226.15 88888.00 2009-06-29 01:38:00.000 180 12812.12 76.47 55226.15 88888.00 2009-06-29 01:38:00.125 180 12812.10 76.50 55226.18 88888.00 2009-06-29 01:38:00.250 180 12812.08 76.47 55226.15 88888.00 2009-06-29 01:38:00.375 180 12812.08 76.53 55226.18 88888.00 2009-06-29 01:38:00.500 180 12812.12 76.53 55226.15 88888.00 2009-06-29 01:38:00.625 180 12812.15 76.50 55226.15 88888.00 2009-06-29 01:38:00.750 180 12812.12 76.50 55226.10 88888.00 2009-06-29 01:38:00.875 180 12812.15 76.50 55226.15 88888.00 2009-06-29 01:38:01.000 180 12812.20 76.50 55226.10 88888.00 2009-06-29 01:38:01.125 180 12812.17 76.47 55226.07 88888.00 2009-06-29 01:38:01.250 180 12812.10 76.35 55226.03 88888.00 2009-06-29 01:38:01.375 180 12812.12 76.42 55226.05 88888.00 2009-06-29 01:38:01.500 180 12812.23 76.53 55226.10 88888.00 2009-06-29 01:38:01.625 180 12812.25 76.47 55226.07 88888.00 2009-06-29 01:38:01.750 180 12812.17 76.42 55226.05 88888.00 2009-06-29 01:38:01.875 180 12812.23 76.47 55226.07 88888.00 2009-06-29 01:38:02.000 180 12812.23 76.45 55226.05 88888.00 2009-06-29 01:38:02.125 180 12812.20 76.45 55226.07 88888.00 2009-06-29 01:38:02.250 180 12812.20 76.47 55226.07 88888.00 2009-06-29 01:38:02.375 180 12812.20 76.53 55226.07 88888.00 2009-06-29 01:38:02.500 180 12812.17 76.50 55226.10 88888.00 2009-06-29 01:38:02.625 180 12812.20 76.42 55226.07 88888.00 2009-06-29 01:38:02.750 180 12812.27 76.45 55226.07 88888.00 2009-06-29 01:38:02.875 180 12812.38 76.55 55226.05 88888.00 2009-06-29 01:38:03.000 180 12812.33 76.55 55226.03 88888.00 2009-06-29 01:38:03.125 180 12812.25 76.42 55226.03 88888.00 2009-06-29 01:38:03.250 180 12812.23 76.45 55226.07 88888.00 2009-06-29 01:38:03.375 180 12812.30 76.53 55226.07 88888.00 2009-06-29 01:38:03.500 180 12812.25 76.45 55226.03 88888.00 2009-06-29 01:38:03.625 180 12812.25 76.40 55226.03 88888.00 2009-06-29 01:38:03.750 180 12812.33 76.40 55226.05 88888.00 2009-06-29 01:38:03.875 180 12812.38 76.50 55226.07 88888.00 2009-06-29 01:38:04.000 180 12812.40 76.47 55226.05 88888.00 2009-06-29 01:38:04.125 180 12812.35 76.45 55226.00 88888.00 2009-06-29 01:38:04.250 180 12812.35 76.42 55226.03 88888.00 2009-06-29 01:38:04.375 180 12812.38 76.42 55226.03 88888.00 2009-06-29 01:38:04.500 180 12812.38 76.42 55226.03 88888.00 2009-06-29 01:38:04.625 180 12812.42 76.47 55226.03 88888.00 2009-06-29 01:38:04.750 180 12812.42 76.42 55226.03 88888.00 2009-06-29 01:38:04.875 180 12812.38 76.38 55226.00 88888.00 2009-06-29 01:38:05.000 180 12812.30 76.40 55226.03 88888.00 2009-06-29 01:38:05.125 180 12812.42 76.42 55226.03 88888.00 2009-06-29 01:38:05.250 180 12812.42 76.38 55226.00 88888.00 2009-06-29 01:38:05.375 180 12812.35 76.38 55225.97 88888.00 2009-06-29 01:38:05.500 180 12812.40 76.38 55225.97 88888.00 2009-06-29 01:38:05.625 180 12812.45 76.42 55226.03 88888.00 2009-06-29 01:38:05.750 180 12812.40 76.42 55226.03 88888.00 2009-06-29 01:38:05.875 180 12812.40 76.45 55226.03 88888.00 2009-06-29 01:38:06.000 180 12812.42 76.40 55225.97 88888.00 2009-06-29 01:38:06.125 180 12812.45 76.45 55226.03 88888.00 2009-06-29 01:38:06.250 180 12812.42 76.47 55226.00 88888.00 2009-06-29 01:38:06.375 180 12812.42 76.42 55225.97 88888.00 2009-06-29 01:38:06.500 180 12812.42 76.35 55225.93 88888.00 2009-06-29 01:38:06.625 180 12812.50 76.38 55225.97 88888.00 2009-06-29 01:38:06.750 180 12812.60 76.42 55225.95 88888.00 2009-06-29 01:38:06.875 180 12812.58 76.40 55225.93 88888.00 2009-06-29 01:38:07.000 180 12812.55 76.33 55225.90 88888.00 2009-06-29 01:38:07.125 180 12812.62 76.35 55225.93 88888.00 2009-06-29 01:38:07.250 180 12812.60 76.28 55225.93 88888.00 2009-06-29 01:38:07.375 180 12812.65 76.28 55225.93 88888.00 2009-06-29 01:38:07.500 180 12812.73 76.30 55225.93 88888.00 2009-06-29 01:38:07.625 180 12812.80 76.35 55225.93 88888.00 2009-06-29 01:38:07.750 180 12812.75 76.35 55225.93 88888.00 2009-06-29 01:38:07.875 180 12812.62 76.33 55225.95 88888.00 2009-06-29 01:38:08.000 180 12812.60 76.28 55225.93 88888.00 2009-06-29 01:38:08.125 180 12812.60 76.25 55225.93 88888.00 2009-06-29 01:38:08.250 180 12812.58 76.22 55225.93 88888.00 2009-06-29 01:38:08.375 180 12812.70 76.25 55225.95 88888.00 2009-06-29 01:38:08.500 180 12812.77 76.28 55225.93 88888.00 2009-06-29 01:38:08.625 180 12812.75 76.25 55225.90 88888.00 2009-06-29 01:38:08.750 180 12812.73 76.22 55225.90 88888.00 2009-06-29 01:38:08.875 180 12812.73 76.17 55225.90 88888.00 2009-06-29 01:38:09.000 180 12812.77 76.22 55225.90 88888.00 2009-06-29 01:38:09.125 180 12812.77 76.22 55225.93 88888.00 2009-06-29 01:38:09.250 180 12812.73 76.20 55225.90 88888.00 2009-06-29 01:38:09.375 180 12812.80 76.17 55225.90 88888.00 2009-06-29 01:38:09.500 180 12812.83 76.20 55225.93 88888.00 2009-06-29 01:38:09.625 180 12812.80 76.20 55225.93 88888.00 2009-06-29 01:38:09.750 180 12812.83 76.15 55225.95 88888.00 2009-06-29 01:38:09.875 180 12812.77 76.10 55225.93 88888.00 2009-06-29 01:38:10.000 180 12812.73 76.05 55225.90 88888.00 2009-06-29 01:38:10.125 180 12812.75 76.08 55225.93 88888.00 2009-06-29 01:38:10.250 180 12812.70 76.05 55225.90 88888.00 2009-06-29 01:38:10.375 180 12812.65 76.00 55225.90 88888.00 2009-06-29 01:38:10.500 180 12812.67 76.03 55225.93 88888.00 2009-06-29 01:38:10.625 180 12812.75 76.03 55225.93 88888.00 2009-06-29 01:38:10.750 180 12812.80 76.03 55225.93 88888.00 2009-06-29 01:38:10.875 180 12812.80 76.03 55225.90 88888.00 2009-06-29 01:38:11.000 180 12812.85 76.03 55225.93 88888.00 2009-06-29 01:38:11.125 180 12812.85 76.03 55225.93 88888.00 2009-06-29 01:38:11.250 180 12812.80 75.97 55225.90 88888.00 2009-06-29 01:38:11.375 180 12812.73 75.97 55225.90 88888.00 2009-06-29 01:38:11.500 180 12812.73 75.95 55225.90 88888.00 2009-06-29 01:38:11.625 180 12812.70 75.92 55225.93 88888.00 2009-06-29 01:38:11.750 180 12812.70 75.92 55225.93 88888.00 2009-06-29 01:38:11.875 180 12812.77 75.92 55225.93 88888.00 2009-06-29 01:38:12.000 180 12812.83 75.97 55225.90 88888.00 2009-06-29 01:38:12.125 180 12812.77 76.03 55225.93 88888.00 2009-06-29 01:38:12.250 180 12812.70 75.92 55225.95 88888.00 2009-06-29 01:38:12.375 180 12812.65 75.90 55225.93 88888.00 2009-06-29 01:38:12.500 180 12812.67 75.90 55225.90 88888.00 2009-06-29 01:38:12.625 180 12812.77 75.90 55225.90 88888.00 2009-06-29 01:38:12.750 180 12812.80 75.95 55225.93 88888.00 2009-06-29 01:38:12.875 180 12812.75 75.90 55225.90 88888.00 2009-06-29 01:38:13.000 180 12812.70 75.88 55225.90 88888.00 2009-06-29 01:38:13.125 180 12812.75 75.92 55225.88 88888.00 2009-06-29 01:38:13.250 180 12812.75 75.90 55225.88 88888.00 2009-06-29 01:38:13.375 180 12812.77 75.88 55225.90 88888.00 2009-06-29 01:38:13.500 180 12812.80 75.85 55225.90 88888.00 2009-06-29 01:38:13.625 180 12812.83 75.83 55225.90 88888.00 2009-06-29 01:38:13.750 180 12812.83 75.78 55225.88 88888.00 2009-06-29 01:38:13.875 180 12812.80 75.75 55225.88 88888.00 2009-06-29 01:38:14.000 180 12812.80 75.80 55225.88 88888.00 2009-06-29 01:38:14.125 180 12812.75 75.85 55225.90 88888.00 2009-06-29 01:38:14.250 180 12812.70 75.80 55225.90 88888.00 2009-06-29 01:38:14.375 180 12812.77 75.78 55225.90 88888.00 2009-06-29 01:38:14.500 180 12812.85 75.75 55225.88 88888.00 2009-06-29 01:38:14.625 180 12812.85 75.78 55225.88 88888.00 2009-06-29 01:38:14.750 180 12812.85 75.80 55225.88 88888.00 2009-06-29 01:38:14.875 180 12812.88 75.78 55225.90 88888.00 2009-06-29 01:38:15.000 180 12812.85 75.72 55225.88 88888.00 2009-06-29 01:38:15.125 180 12812.85 75.80 55225.88 88888.00 2009-06-29 01:38:15.250 180 12812.83 75.78 55225.93 88888.00 2009-06-29 01:38:15.375 180 12812.80 75.80 55225.93 88888.00 2009-06-29 01:38:15.500 180 12812.77 75.78 55225.90 88888.00 2009-06-29 01:38:15.625 180 12812.80 75.75 55225.90 88888.00 2009-06-29 01:38:15.750 180 12812.85 75.75 55225.90 88888.00 2009-06-29 01:38:15.875 180 12812.85 75.78 55225.90 88888.00 2009-06-29 01:38:16.000 180 12812.83 75.75 55225.88 88888.00 2009-06-29 01:38:16.125 180 12812.83 75.72 55225.88 88888.00 2009-06-29 01:38:16.250 180 12812.85 75.72 55225.88 88888.00 2009-06-29 01:38:16.375 180 12812.83 75.72 55225.85 88888.00 2009-06-29 01:38:16.500 180 12812.80 75.72 55225.85 88888.00 2009-06-29 01:38:16.625 180 12812.77 75.70 55225.90 88888.00 2009-06-29 01:38:16.750 180 12812.75 75.72 55225.88 88888.00 2009-06-29 01:38:16.875 180 12812.73 75.72 55225.88 88888.00 2009-06-29 01:38:17.000 180 12812.83 75.75 55225.90 88888.00 2009-06-29 01:38:17.125 180 12812.85 75.75 55225.90 88888.00 2009-06-29 01:38:17.250 180 12812.75 75.70 55225.90 88888.00 2009-06-29 01:38:17.375 180 12812.73 75.62 55225.88 88888.00 2009-06-29 01:38:17.500 180 12812.75 75.70 55225.90 88888.00 2009-06-29 01:38:17.625 180 12812.75 75.70 55225.90 88888.00 2009-06-29 01:38:17.750 180 12812.70 75.65 55225.88 88888.00 2009-06-29 01:38:17.875 180 12812.70 75.65 55225.82 88888.00 2009-06-29 01:38:18.000 180 12812.75 75.67 55225.85 88888.00 2009-06-29 01:38:18.125 180 12812.77 75.70 55225.85 88888.00 2009-06-29 01:38:18.250 180 12812.75 75.72 55225.85 88888.00 2009-06-29 01:38:18.375 180 12812.75 75.75 55225.88 88888.00 2009-06-29 01:38:18.500 180 12812.70 75.75 55225.88 88888.00 2009-06-29 01:38:18.625 180 12812.70 75.67 55225.88 88888.00 2009-06-29 01:38:18.750 180 12812.67 75.67 55225.85 88888.00 2009-06-29 01:38:18.875 180 12812.67 75.70 55225.85 88888.00 2009-06-29 01:38:19.000 180 12812.65 75.70 55225.82 88888.00 2009-06-29 01:38:19.125 180 12812.65 75.65 55225.85 88888.00 2009-06-29 01:38:19.250 180 12812.62 75.65 55225.85 88888.00 2009-06-29 01:38:19.375 180 12812.67 75.65 55225.82 88888.00 2009-06-29 01:38:19.500 180 12812.75 75.67 55225.85 88888.00 2009-06-29 01:38:19.625 180 12812.73 75.70 55225.85 88888.00 2009-06-29 01:38:19.750 180 12812.65 75.60 55225.85 88888.00 2009-06-29 01:38:19.875 180 12812.65 75.60 55225.82 88888.00 2009-06-29 01:38:20.000 180 12812.62 75.58 55225.80 88888.00 2009-06-29 01:38:20.125 180 12812.65 75.65 55225.82 88888.00 2009-06-29 01:38:20.250 180 12812.70 75.72 55225.85 88888.00 2009-06-29 01:38:20.375 180 12812.70 75.72 55225.80 88888.00 2009-06-29 01:38:20.500 180 12812.70 75.72 55225.78 88888.00 2009-06-29 01:38:20.625 180 12812.70 75.67 55225.78 88888.00 2009-06-29 01:38:20.750 180 12812.65 75.65 55225.78 88888.00 2009-06-29 01:38:20.875 180 12812.62 75.62 55225.75 88888.00 2009-06-29 01:38:21.000 180 12812.67 75.62 55225.80 88888.00 2009-06-29 01:38:21.125 180 12812.70 75.67 55225.82 88888.00 2009-06-29 01:38:21.250 180 12812.70 75.70 55225.78 88888.00 2009-06-29 01:38:21.375 180 12812.77 75.67 55225.78 88888.00 2009-06-29 01:38:21.500 180 12812.75 75.62 55225.78 88888.00 2009-06-29 01:38:21.625 180 12812.67 75.65 55225.80 88888.00 2009-06-29 01:38:21.750 180 12812.65 75.70 55225.80 88888.00 2009-06-29 01:38:21.875 180 12812.67 75.65 55225.78 88888.00 2009-06-29 01:38:22.000 180 12812.65 75.62 55225.75 88888.00 2009-06-29 01:38:22.125 180 12812.62 75.70 55225.75 88888.00 2009-06-29 01:38:22.250 180 12812.55 75.70 55225.78 88888.00 2009-06-29 01:38:22.375 180 12812.60 75.70 55225.78 88888.00 2009-06-29 01:38:22.500 180 12812.65 75.67 55225.78 88888.00 2009-06-29 01:38:22.625 180 12812.67 75.67 55225.80 88888.00 2009-06-29 01:38:22.750 180 12812.67 75.75 55225.78 88888.00 2009-06-29 01:38:22.875 180 12812.75 75.75 55225.78 88888.00 2009-06-29 01:38:23.000 180 12812.73 75.72 55225.75 88888.00 2009-06-29 01:38:23.125 180 12812.67 75.72 55225.78 88888.00 2009-06-29 01:38:23.250 180 12812.67 75.67 55225.78 88888.00 2009-06-29 01:38:23.375 180 12812.70 75.70 55225.78 88888.00 2009-06-29 01:38:23.500 180 12812.80 75.80 55225.80 88888.00 2009-06-29 01:38:23.625 180 12812.83 75.85 55225.80 88888.00 2009-06-29 01:38:23.750 180 12812.75 75.78 55225.78 88888.00 2009-06-29 01:38:23.875 180 12812.75 75.78 55225.78 88888.00 2009-06-29 01:38:24.000 180 12812.73 75.80 55225.75 88888.00 2009-06-29 01:38:24.125 180 12812.73 75.83 55225.78 88888.00 2009-06-29 01:38:24.250 180 12812.75 75.83 55225.80 88888.00 2009-06-29 01:38:24.375 180 12812.75 75.80 55225.78 88888.00 2009-06-29 01:38:24.500 180 12812.62 75.80 55225.75 88888.00 2009-06-29 01:38:24.625 180 12812.65 75.85 55225.72 88888.00 2009-06-29 01:38:24.750 180 12812.77 75.83 55225.72 88888.00 2009-06-29 01:38:24.875 180 12812.77 75.83 55225.72 88888.00 2009-06-29 01:38:25.000 180 12812.80 75.83 55225.72 88888.00 2009-06-29 01:38:25.125 180 12812.80 75.83 55225.72 88888.00 2009-06-29 01:38:25.250 180 12812.73 75.83 55225.72 88888.00 2009-06-29 01:38:25.375 180 12812.75 75.88 55225.72 88888.00 2009-06-29 01:38:25.500 180 12812.75 75.88 55225.70 88888.00 2009-06-29 01:38:25.625 180 12812.75 75.83 55225.72 88888.00 2009-06-29 01:38:25.750 180 12812.75 75.80 55225.72 88888.00 2009-06-29 01:38:25.875 180 12812.73 75.83 55225.72 88888.00 2009-06-29 01:38:26.000 180 12812.77 75.80 55225.72 88888.00 2009-06-29 01:38:26.125 180 12812.77 75.80 55225.72 88888.00 2009-06-29 01:38:26.250 180 12812.73 75.80 55225.70 88888.00 2009-06-29 01:38:26.375 180 12812.77 75.85 55225.72 88888.00 2009-06-29 01:38:26.500 180 12812.77 75.90 55225.72 88888.00 2009-06-29 01:38:26.625 180 12812.75 75.92 55225.72 88888.00 2009-06-29 01:38:26.750 180 12812.70 75.88 55225.72 88888.00 2009-06-29 01:38:26.875 180 12812.73 75.88 55225.72 88888.00 2009-06-29 01:38:27.000 180 12812.73 75.92 55225.72 88888.00 2009-06-29 01:38:27.125 180 12812.80 75.95 55225.70 88888.00 2009-06-29 01:38:27.250 180 12812.75 75.88 55225.70 88888.00 2009-06-29 01:38:27.375 180 12812.75 75.88 55225.70 88888.00 2009-06-29 01:38:27.500 180 12812.85 75.85 55225.72 88888.00 2009-06-29 01:38:27.625 180 12812.83 75.88 55225.68 88888.00 2009-06-29 01:38:27.750 180 12812.77 75.85 55225.65 88888.00 2009-06-29 01:38:27.875 180 12812.77 75.90 55225.70 88888.00 2009-06-29 01:38:28.000 180 12812.80 75.88 55225.70 88888.00 2009-06-29 01:38:28.125 180 12812.80 75.83 55225.70 88888.00 2009-06-29 01:38:28.250 180 12812.77 75.88 55225.68 88888.00 2009-06-29 01:38:28.375 180 12812.80 75.92 55225.70 88888.00 2009-06-29 01:38:28.500 180 12812.83 75.90 55225.68 88888.00 2009-06-29 01:38:28.625 180 12812.90 75.88 55225.68 88888.00 2009-06-29 01:38:28.750 180 12812.90 75.88 55225.65 88888.00 2009-06-29 01:38:28.875 180 12812.90 75.83 55225.70 88888.00 2009-06-29 01:38:29.000 180 12812.90 75.88 55225.68 88888.00 2009-06-29 01:38:29.125 180 12812.85 75.92 55225.68 88888.00 2009-06-29 01:38:29.250 180 12812.83 75.92 55225.68 88888.00 2009-06-29 01:38:29.375 180 12812.90 75.90 55225.68 88888.00 2009-06-29 01:38:29.500 180 12812.95 75.90 55225.70 88888.00 2009-06-29 01:38:29.625 180 12812.95 75.95 55225.70 88888.00 2009-06-29 01:38:29.750 180 12812.95 75.95 55225.68 88888.00 2009-06-29 01:38:29.875 180 12812.92 75.83 55225.62 88888.00 2009-06-29 01:38:30.000 180 12812.95 75.75 55225.60 88888.00 2009-06-29 01:38:30.125 180 12812.98 75.80 55225.65 88888.00 2009-06-29 01:38:30.250 180 12812.98 75.90 55225.65 88888.00 2009-06-29 01:38:30.375 180 12813.00 75.92 55225.68 88888.00 2009-06-29 01:38:30.500 180 12813.05 75.85 55225.65 88888.00 2009-06-29 01:38:30.625 180 12813.15 75.83 55225.65 88888.00 2009-06-29 01:38:30.750 180 12813.17 75.88 55225.62 88888.00 2009-06-29 01:38:30.875 180 12813.08 75.83 55225.62 88888.00 2009-06-29 01:38:31.000 180 12813.05 75.83 55225.62 88888.00 2009-06-29 01:38:31.125 180 12813.08 75.85 55225.62 88888.00 2009-06-29 01:38:31.250 180 12813.10 75.80 55225.62 88888.00 2009-06-29 01:38:31.375 180 12813.08 75.75 55225.62 88888.00 2009-06-29 01:38:31.500 180 12813.10 75.75 55225.65 88888.00 2009-06-29 01:38:31.625 180 12813.10 75.72 55225.65 88888.00 2009-06-29 01:38:31.750 180 12813.15 75.75 55225.62 88888.00 2009-06-29 01:38:31.875 180 12813.20 75.83 55225.65 88888.00 2009-06-29 01:38:32.000 180 12813.15 75.70 55225.60 88888.00 2009-06-29 01:38:32.125 180 12813.08 75.72 55225.62 88888.00 2009-06-29 01:38:32.250 180 12812.95 75.72 55225.65 88888.00 2009-06-29 01:38:32.375 180 12813.02 75.80 55225.68 88888.00 2009-06-29 01:38:32.500 180 12813.12 75.78 55225.62 88888.00 2009-06-29 01:38:32.625 180 12813.15 75.72 55225.62 88888.00 2009-06-29 01:38:32.750 180 12813.12 75.70 55225.60 88888.00 2009-06-29 01:38:32.875 180 12813.05 75.67 55225.60 88888.00 2009-06-29 01:38:33.000 180 12813.08 75.72 55225.62 88888.00 2009-06-29 01:38:33.125 180 12813.12 75.80 55225.65 88888.00 2009-06-29 01:38:33.250 180 12813.12 75.70 55225.62 88888.00 2009-06-29 01:38:33.375 180 12813.05 75.67 55225.62 88888.00 2009-06-29 01:38:33.500 180 12813.05 75.65 55225.57 88888.00 2009-06-29 01:38:33.625 180 12813.05 75.62 55225.60 88888.00 2009-06-29 01:38:33.750 180 12813.02 75.62 55225.60 88888.00 2009-06-29 01:38:33.875 180 12813.05 75.65 55225.60 88888.00 2009-06-29 01:38:34.000 180 12813.02 75.65 55225.60 88888.00 2009-06-29 01:38:34.125 180 12813.00 75.58 55225.57 88888.00 2009-06-29 01:38:34.250 180 12813.05 75.58 55225.60 88888.00 2009-06-29 01:38:34.375 180 12813.12 75.55 55225.57 88888.00 2009-06-29 01:38:34.500 180 12813.15 75.58 55225.60 88888.00 2009-06-29 01:38:34.625 180 12813.17 75.60 55225.60 88888.00 2009-06-29 01:38:34.750 180 12813.10 75.58 55225.57 88888.00 2009-06-29 01:38:34.875 180 12813.10 75.60 55225.60 88888.00 2009-06-29 01:38:35.000 180 12813.15 75.60 55225.60 88888.00 2009-06-29 01:38:35.125 180 12813.25 75.58 55225.62 88888.00 2009-06-29 01:38:35.250 180 12813.20 75.55 55225.57 88888.00 2009-06-29 01:38:35.375 180 12813.15 75.53 55225.62 88888.00 2009-06-29 01:38:35.500 180 12813.15 75.58 55225.62 88888.00 2009-06-29 01:38:35.625 180 12813.15 75.55 55225.60 88888.00 2009-06-29 01:38:35.750 180 12813.08 75.55 55225.60 88888.00 2009-06-29 01:38:35.875 180 12813.12 75.58 55225.62 88888.00 2009-06-29 01:38:36.000 180 12813.17 75.60 55225.60 88888.00 2009-06-29 01:38:36.125 180 12813.17 75.55 55225.60 88888.00 2009-06-29 01:38:36.250 180 12813.15 75.50 55225.60 88888.00 2009-06-29 01:38:36.375 180 12813.17 75.55 55225.60 88888.00 2009-06-29 01:38:36.500 180 12813.23 75.62 55225.62 88888.00 2009-06-29 01:38:36.625 180 12813.20 75.60 55225.62 88888.00 2009-06-29 01:38:36.750 180 12813.15 75.55 55225.65 88888.00 2009-06-29 01:38:36.875 180 12813.17 75.58 55225.65 88888.00 2009-06-29 01:38:37.000 180 12813.23 75.67 55225.62 88888.00 2009-06-29 01:38:37.125 180 12813.27 75.67 55225.62 88888.00 2009-06-29 01:38:37.250 180 12813.27 75.62 55225.65 88888.00 2009-06-29 01:38:37.375 180 12813.30 75.65 55225.62 88888.00 2009-06-29 01:38:37.500 180 12813.30 75.60 55225.62 88888.00 2009-06-29 01:38:37.625 180 12813.27 75.62 55225.60 88888.00 2009-06-29 01:38:37.750 180 12813.25 75.60 55225.60 88888.00 2009-06-29 01:38:37.875 180 12813.25 75.60 55225.62 88888.00 2009-06-29 01:38:38.000 180 12813.30 75.60 55225.60 88888.00 2009-06-29 01:38:38.125 180 12813.30 75.62 55225.62 88888.00 2009-06-29 01:38:38.250 180 12813.25 75.70 55225.62 88888.00 2009-06-29 01:38:38.375 180 12813.23 75.70 55225.60 88888.00 2009-06-29 01:38:38.500 180 12813.20 75.62 55225.57 88888.00 2009-06-29 01:38:38.625 180 12813.23 75.60 55225.60 88888.00 2009-06-29 01:38:38.750 180 12813.23 75.62 55225.60 88888.00 2009-06-29 01:38:38.875 180 12813.20 75.67 55225.60 88888.00 2009-06-29 01:38:39.000 180 12813.23 75.70 55225.57 88888.00 2009-06-29 01:38:39.125 180 12813.23 75.70 55225.60 88888.00 2009-06-29 01:38:39.250 180 12813.15 75.67 55225.60 88888.00 2009-06-29 01:38:39.375 180 12813.25 75.72 55225.60 88888.00 2009-06-29 01:38:39.500 180 12813.27 75.67 55225.57 88888.00 2009-06-29 01:38:39.625 180 12813.17 75.67 55225.57 88888.00 2009-06-29 01:38:39.750 180 12813.23 75.67 55225.55 88888.00 2009-06-29 01:38:39.875 180 12813.25 75.62 55225.57 88888.00 2009-06-29 01:38:40.000 180 12813.25 75.62 55225.55 88888.00 2009-06-29 01:38:40.125 180 12813.27 75.67 55225.57 88888.00 2009-06-29 01:38:40.250 180 12813.33 75.67 55225.57 88888.00 2009-06-29 01:38:40.375 180 12813.30 75.67 55225.55 88888.00 2009-06-29 01:38:40.500 180 12813.23 75.67 55225.57 88888.00 2009-06-29 01:38:40.625 180 12813.23 75.67 55225.57 88888.00 2009-06-29 01:38:40.750 180 12813.25 75.70 55225.60 88888.00 2009-06-29 01:38:40.875 180 12813.30 75.75 55225.60 88888.00 2009-06-29 01:38:41.000 180 12813.33 75.70 55225.57 88888.00 2009-06-29 01:38:41.125 180 12813.33 75.67 55225.57 88888.00 2009-06-29 01:38:41.250 180 12813.30 75.70 55225.55 88888.00 2009-06-29 01:38:41.375 180 12813.23 75.67 55225.53 88888.00 2009-06-29 01:38:41.500 180 12813.23 75.72 55225.53 88888.00 2009-06-29 01:38:41.625 180 12813.30 75.75 55225.55 88888.00 2009-06-29 01:38:41.750 180 12813.38 75.78 55225.57 88888.00 2009-06-29 01:38:41.875 180 12813.27 75.72 55225.53 88888.00 2009-06-29 01:38:42.000 180 12813.23 75.67 55225.53 88888.00 2009-06-29 01:38:42.125 180 12813.25 75.67 55225.53 88888.00 2009-06-29 01:38:42.250 180 12813.25 75.65 55225.53 88888.00 2009-06-29 01:38:42.375 180 12813.30 75.67 55225.50 88888.00 2009-06-29 01:38:42.500 180 12813.38 75.72 55225.55 88888.00 2009-06-29 01:38:42.625 180 12813.40 75.78 55225.55 88888.00 2009-06-29 01:38:42.750 180 12813.35 75.72 55225.55 88888.00 2009-06-29 01:38:42.875 180 12813.33 75.70 55225.53 88888.00 2009-06-29 01:38:43.000 180 12813.33 75.75 55225.50 88888.00 2009-06-29 01:38:43.125 180 12813.33 75.72 55225.55 88888.00 2009-06-29 01:38:43.250 180 12813.33 75.75 55225.50 88888.00 2009-06-29 01:38:43.375 180 12813.35 75.75 55225.53 88888.00 2009-06-29 01:38:43.500 180 12813.40 75.78 55225.53 88888.00 2009-06-29 01:38:43.625 180 12813.40 75.80 55225.55 88888.00 2009-06-29 01:38:43.750 180 12813.38 75.72 55225.50 88888.00 2009-06-29 01:38:43.875 180 12813.38 75.70 55225.50 88888.00 2009-06-29 01:38:44.000 180 12813.42 75.75 55225.50 88888.00 2009-06-29 01:38:44.125 180 12813.38 75.80 55225.53 88888.00 2009-06-29 01:38:44.250 180 12813.30 75.80 55225.50 88888.00 2009-06-29 01:38:44.375 180 12813.30 75.78 55225.47 88888.00 2009-06-29 01:38:44.500 180 12813.27 75.75 55225.50 88888.00 2009-06-29 01:38:44.625 180 12813.23 75.72 55225.50 88888.00 2009-06-29 01:38:44.750 180 12813.23 75.75 55225.50 88888.00 2009-06-29 01:38:44.875 180 12813.20 75.70 55225.47 88888.00 2009-06-29 01:38:45.000 180 12813.25 75.75 55225.47 88888.00 2009-06-29 01:38:45.125 180 12813.30 75.83 55225.50 88888.00 2009-06-29 01:38:45.250 180 12813.33 75.85 55225.53 88888.00 2009-06-29 01:38:45.375 180 12813.35 75.83 55225.50 88888.00 2009-06-29 01:38:45.500 180 12813.33 75.80 55225.50 88888.00 2009-06-29 01:38:45.625 180 12813.33 75.85 55225.50 88888.00 2009-06-29 01:38:45.750 180 12813.30 75.83 55225.53 88888.00 2009-06-29 01:38:45.875 180 12813.27 75.83 55225.53 88888.00 2009-06-29 01:38:46.000 180 12813.25 75.88 55225.53 88888.00 2009-06-29 01:38:46.125 180 12813.30 75.92 55225.55 88888.00 2009-06-29 01:38:46.250 180 12813.30 75.88 55225.53 88888.00 2009-06-29 01:38:46.375 180 12813.33 75.90 55225.53 88888.00 2009-06-29 01:38:46.500 180 12813.27 75.88 55225.53 88888.00 2009-06-29 01:38:46.625 180 12813.25 75.88 55225.53 88888.00 2009-06-29 01:38:46.750 180 12813.30 75.92 55225.53 88888.00 2009-06-29 01:38:46.875 180 12813.35 75.92 55225.50 88888.00 2009-06-29 01:38:47.000 180 12813.33 75.90 55225.47 88888.00 2009-06-29 01:38:47.125 180 12813.30 75.90 55225.50 88888.00 2009-06-29 01:38:47.250 180 12813.30 75.90 55225.45 88888.00 2009-06-29 01:38:47.375 180 12813.33 75.88 55225.45 88888.00 2009-06-29 01:38:47.500 180 12813.33 75.85 55225.45 88888.00 2009-06-29 01:38:47.625 180 12813.27 75.88 55225.47 88888.00 2009-06-29 01:38:47.750 180 12813.27 75.85 55225.50 88888.00 2009-06-29 01:38:47.875 180 12813.30 75.88 55225.47 88888.00 2009-06-29 01:38:48.000 180 12813.30 75.83 55225.47 88888.00 2009-06-29 01:38:48.125 180 12813.30 75.88 55225.50 88888.00 2009-06-29 01:38:48.250 180 12813.25 75.85 55225.47 88888.00 2009-06-29 01:38:48.375 180 12813.27 75.85 55225.45 88888.00 2009-06-29 01:38:48.500 180 12813.30 75.90 55225.50 88888.00 2009-06-29 01:38:48.625 180 12813.30 75.92 55225.47 88888.00 2009-06-29 01:38:48.750 180 12813.33 75.90 55225.50 88888.00 2009-06-29 01:38:48.875 180 12813.38 75.85 55225.45 88888.00 2009-06-29 01:38:49.000 180 12813.42 75.90 55225.45 88888.00 2009-06-29 01:38:49.125 180 12813.50 75.95 55225.50 88888.00 2009-06-29 01:38:49.250 180 12813.42 75.92 55225.53 88888.00 2009-06-29 01:38:49.375 180 12813.45 75.92 55225.53 88888.00 2009-06-29 01:38:49.500 180 12813.40 75.92 55225.53 88888.00 2009-06-29 01:38:49.625 180 12813.35 75.83 55225.47 88888.00 2009-06-29 01:38:49.750 180 12813.33 75.85 55225.47 88888.00 2009-06-29 01:38:49.875 180 12813.48 75.97 55225.53 88888.00 2009-06-29 01:38:50.000 180 12813.45 76.00 55225.50 88888.00 2009-06-29 01:38:50.125 180 12813.40 75.92 55225.50 88888.00 2009-06-29 01:38:50.250 180 12813.33 75.85 55225.47 88888.00 2009-06-29 01:38:50.375 180 12813.38 75.92 55225.50 88888.00 2009-06-29 01:38:50.500 180 12813.40 75.90 55225.47 88888.00 2009-06-29 01:38:50.625 180 12813.45 75.90 55225.45 88888.00 2009-06-29 01:38:50.750 180 12813.50 75.90 55225.43 88888.00 2009-06-29 01:38:50.875 180 12813.50 75.88 55225.47 88888.00 2009-06-29 01:38:51.000 180 12813.45 75.88 55225.43 88888.00 2009-06-29 01:38:51.125 180 12813.42 75.85 55225.45 88888.00 2009-06-29 01:38:51.250 180 12813.45 75.85 55225.47 88888.00 2009-06-29 01:38:51.375 180 12813.45 75.92 55225.45 88888.00 2009-06-29 01:38:51.500 180 12813.42 75.85 55225.45 88888.00 2009-06-29 01:38:51.625 180 12813.40 75.88 55225.45 88888.00 2009-06-29 01:38:51.750 180 12813.42 75.88 55225.47 88888.00 2009-06-29 01:38:51.875 180 12813.48 75.88 55225.45 88888.00 2009-06-29 01:38:52.000 180 12813.42 75.80 55225.40 88888.00 2009-06-29 01:38:52.125 180 12813.45 75.83 55225.43 88888.00 2009-06-29 01:38:52.250 180 12813.48 75.88 55225.47 88888.00 2009-06-29 01:38:52.375 180 12813.52 75.95 55225.47 88888.00 2009-06-29 01:38:52.500 180 12813.50 75.92 55225.45 88888.00 2009-06-29 01:38:52.625 180 12813.40 75.88 55225.47 88888.00 2009-06-29 01:38:52.750 180 12813.45 75.92 55225.47 88888.00 2009-06-29 01:38:52.875 180 12813.50 75.92 55225.47 88888.00 2009-06-29 01:38:53.000 180 12813.42 75.90 55225.45 88888.00 2009-06-29 01:38:53.125 180 12813.33 75.80 55225.43 88888.00 2009-06-29 01:38:53.250 180 12813.30 75.83 55225.47 88888.00 2009-06-29 01:38:53.375 180 12813.38 75.90 55225.47 88888.00 2009-06-29 01:38:53.500 180 12813.40 75.90 55225.47 88888.00 2009-06-29 01:38:53.625 180 12813.38 75.83 55225.45 88888.00 2009-06-29 01:38:53.750 180 12813.40 75.83 55225.45 88888.00 2009-06-29 01:38:53.875 180 12813.38 75.83 55225.47 88888.00 2009-06-29 01:38:54.000 180 12813.40 75.80 55225.47 88888.00 2009-06-29 01:38:54.125 180 12813.38 75.85 55225.50 88888.00 2009-06-29 01:38:54.250 180 12813.30 75.83 55225.47 88888.00 2009-06-29 01:38:54.375 180 12813.30 75.85 55225.45 88888.00 2009-06-29 01:38:54.500 180 12813.30 75.80 55225.43 88888.00 2009-06-29 01:38:54.625 180 12813.33 75.80 55225.45 88888.00 2009-06-29 01:38:54.750 180 12813.27 75.75 55225.47 88888.00 2009-06-29 01:38:54.875 180 12813.23 75.75 55225.47 88888.00 2009-06-29 01:38:55.000 180 12813.25 75.80 55225.45 88888.00 2009-06-29 01:38:55.125 180 12813.27 75.83 55225.50 88888.00 2009-06-29 01:38:55.250 180 12813.25 75.85 55225.45 88888.00 2009-06-29 01:38:55.375 180 12813.30 75.80 55225.47 88888.00 2009-06-29 01:38:55.500 180 12813.30 75.78 55225.45 88888.00 2009-06-29 01:38:55.625 180 12813.35 75.78 55225.47 88888.00 2009-06-29 01:38:55.750 180 12813.42 75.80 55225.45 88888.00 2009-06-29 01:38:55.875 180 12813.48 75.80 55225.47 88888.00 2009-06-29 01:38:56.000 180 12813.42 75.78 55225.45 88888.00 2009-06-29 01:38:56.125 180 12813.35 75.72 55225.45 88888.00 2009-06-29 01:38:56.250 180 12813.23 75.75 55225.45 88888.00 2009-06-29 01:38:56.375 180 12813.25 75.80 55225.45 88888.00 2009-06-29 01:38:56.500 180 12813.27 75.75 55225.45 88888.00 2009-06-29 01:38:56.625 180 12813.30 75.67 55225.45 88888.00 2009-06-29 01:38:56.750 180 12813.30 75.70 55225.45 88888.00 2009-06-29 01:38:56.875 180 12813.25 75.70 55225.45 88888.00 2009-06-29 01:38:57.000 180 12813.27 75.67 55225.47 88888.00 2009-06-29 01:38:57.125 180 12813.27 75.65 55225.45 88888.00 2009-06-29 01:38:57.250 180 12813.30 75.65 55225.47 88888.00 2009-06-29 01:38:57.375 180 12813.30 75.62 55225.47 88888.00 2009-06-29 01:38:57.500 180 12813.30 75.62 55225.47 88888.00 2009-06-29 01:38:57.625 180 12813.23 75.72 55225.53 88888.00 2009-06-29 01:38:57.750 180 12813.15 75.72 55225.50 88888.00 2009-06-29 01:38:57.875 180 12813.20 75.62 55225.47 88888.00 2009-06-29 01:38:58.000 180 12813.23 75.60 55225.47 88888.00 2009-06-29 01:38:58.125 180 12813.27 75.65 55225.50 88888.00 2009-06-29 01:38:58.250 180 12813.23 75.65 55225.45 88888.00 2009-06-29 01:38:58.375 180 12813.20 75.55 55225.47 88888.00 2009-06-29 01:38:58.500 180 12813.17 75.55 55225.47 88888.00 2009-06-29 01:38:58.625 180 12813.15 75.55 55225.45 88888.00 2009-06-29 01:38:58.750 180 12813.12 75.55 55225.45 88888.00 2009-06-29 01:38:58.875 180 12813.12 75.65 55225.45 88888.00 2009-06-29 01:38:59.000 180 12813.10 75.65 55225.47 88888.00 2009-06-29 01:38:59.125 180 12813.12 75.65 55225.47 88888.00 2009-06-29 01:38:59.250 180 12813.10 75.60 55225.50 88888.00 2009-06-29 01:38:59.375 180 12813.12 75.62 55225.50 88888.00 2009-06-29 01:38:59.500 180 12813.20 75.65 55225.53 88888.00 2009-06-29 01:38:59.625 180 12813.17 75.62 55225.50 88888.00 2009-06-29 01:38:59.750 180 12813.12 75.60 55225.50 88888.00 2009-06-29 01:38:59.875 180 12813.23 75.58 55225.50 88888.00 2009-06-29 01:39:00.000 180 12813.23 75.55 55225.47 88888.00 2009-06-29 01:39:00.125 180 12813.23 75.58 55225.47 88888.00 2009-06-29 01:39:00.250 180 12813.10 75.50 55225.47 88888.00 2009-06-29 01:39:00.375 180 12813.10 75.53 55225.45 88888.00 2009-06-29 01:39:00.500 180 12813.10 75.60 55225.47 88888.00 2009-06-29 01:39:00.625 180 12813.15 75.62 55225.45 88888.00 2009-06-29 01:39:00.750 180 12813.10 75.62 55225.45 88888.00 2009-06-29 01:39:00.875 180 12813.15 75.60 55225.50 88888.00 2009-06-29 01:39:01.000 180 12813.15 75.50 55225.47 88888.00 2009-06-29 01:39:01.125 180 12813.08 75.47 55225.50 88888.00 2009-06-29 01:39:01.250 180 12813.00 75.50 55225.50 88888.00 2009-06-29 01:39:01.375 180 12813.10 75.53 55225.45 88888.00 2009-06-29 01:39:01.500 180 12813.15 75.58 55225.50 88888.00 2009-06-29 01:39:01.625 180 12813.12 75.60 55225.50 88888.00 2009-06-29 01:39:01.750 180 12813.10 75.58 55225.47 88888.00 2009-06-29 01:39:01.875 180 12813.08 75.53 55225.50 88888.00 2009-06-29 01:39:02.000 180 12813.02 75.47 55225.47 88888.00 2009-06-29 01:39:02.125 180 12813.02 75.47 55225.47 88888.00 2009-06-29 01:39:02.250 180 12813.05 75.53 55225.45 88888.00 2009-06-29 01:39:02.375 180 12813.10 75.55 55225.47 88888.00 2009-06-29 01:39:02.500 180 12813.12 75.50 55225.47 88888.00 2009-06-29 01:39:02.625 180 12813.10 75.50 55225.47 88888.00 2009-06-29 01:39:02.750 180 12813.08 75.58 55225.50 88888.00 2009-06-29 01:39:02.875 180 12813.05 75.55 55225.50 88888.00 2009-06-29 01:39:03.000 180 12813.08 75.55 55225.50 88888.00 2009-06-29 01:39:03.125 180 12813.05 75.53 55225.50 88888.00 2009-06-29 01:39:03.250 180 12813.00 75.58 55225.47 88888.00 2009-06-29 01:39:03.375 180 12812.95 75.53 55225.47 88888.00 2009-06-29 01:39:03.500 180 12812.85 75.50 55225.47 88888.00 2009-06-29 01:39:03.625 180 12812.83 75.47 55225.47 88888.00 2009-06-29 01:39:03.750 180 12812.88 75.55 55225.50 88888.00 2009-06-29 01:39:03.875 180 12812.90 75.55 55225.47 88888.00 2009-06-29 01:39:04.000 180 12812.88 75.50 55225.47 88888.00 2009-06-29 01:39:04.125 180 12812.85 75.53 55225.50 88888.00 2009-06-29 01:39:04.250 180 12812.83 75.55 55225.53 88888.00 2009-06-29 01:39:04.375 180 12812.85 75.60 55225.50 88888.00 2009-06-29 01:39:04.500 180 12812.77 75.47 55225.45 88888.00 2009-06-29 01:39:04.625 180 12812.80 75.50 55225.43 88888.00 2009-06-29 01:39:04.750 180 12812.88 75.55 55225.50 88888.00 2009-06-29 01:39:04.875 180 12812.90 75.60 55225.53 88888.00 2009-06-29 01:39:05.000 180 12812.90 75.60 55225.50 88888.00 2009-06-29 01:39:05.125 180 12812.83 75.65 55225.50 88888.00 2009-06-29 01:39:05.250 180 12812.75 75.55 55225.50 88888.00 2009-06-29 01:39:05.375 180 12812.75 75.58 55225.47 88888.00 2009-06-29 01:39:05.500 180 12812.75 75.62 55225.47 88888.00 2009-06-29 01:39:05.625 180 12812.77 75.65 55225.50 88888.00 2009-06-29 01:39:05.750 180 12812.80 75.65 55225.50 88888.00 2009-06-29 01:39:05.875 180 12812.73 75.60 55225.50 88888.00 2009-06-29 01:39:06.000 180 12812.77 75.62 55225.50 88888.00 2009-06-29 01:39:06.125 180 12812.85 75.70 55225.55 88888.00 2009-06-29 01:39:06.250 180 12812.85 75.67 55225.55 88888.00 2009-06-29 01:39:06.375 180 12812.88 75.67 55225.53 88888.00 2009-06-29 01:39:06.500 180 12812.77 75.65 55225.47 88888.00 2009-06-29 01:39:06.625 180 12812.77 75.65 55225.47 88888.00 2009-06-29 01:39:06.750 180 12812.80 75.70 55225.47 88888.00 2009-06-29 01:39:06.875 180 12812.83 75.75 55225.47 88888.00 2009-06-29 01:39:07.000 180 12812.80 75.60 55225.43 88888.00 2009-06-29 01:39:07.125 180 12812.75 75.58 55225.43 88888.00 2009-06-29 01:39:07.250 180 12812.70 75.60 55225.45 88888.00 2009-06-29 01:39:07.375 180 12812.77 75.67 55225.43 88888.00 2009-06-29 01:39:07.500 180 12812.83 75.70 55225.43 88888.00 2009-06-29 01:39:07.625 180 12812.80 75.70 55225.43 88888.00 2009-06-29 01:39:07.750 180 12812.80 75.65 55225.43 88888.00 2009-06-29 01:39:07.875 180 12812.80 75.62 55225.43 88888.00 2009-06-29 01:39:08.000 180 12812.83 75.67 55225.40 88888.00 2009-06-29 01:39:08.125 180 12812.85 75.72 55225.43 88888.00 2009-06-29 01:39:08.250 180 12812.80 75.67 55225.43 88888.00 2009-06-29 01:39:08.375 180 12812.80 75.72 55225.45 88888.00 2009-06-29 01:39:08.500 180 12812.83 75.75 55225.43 88888.00 2009-06-29 01:39:08.625 180 12812.83 75.80 55225.45 88888.00 2009-06-29 01:39:08.750 180 12812.83 75.78 55225.43 88888.00 2009-06-29 01:39:08.875 180 12812.83 75.72 55225.40 88888.00 2009-06-29 01:39:09.000 180 12812.80 75.72 55225.43 88888.00 2009-06-29 01:39:09.125 180 12812.85 75.67 55225.40 88888.00 2009-06-29 01:39:09.250 180 12812.88 75.65 55225.38 88888.00 2009-06-29 01:39:09.375 180 12812.83 75.70 55225.35 88888.00 2009-06-29 01:39:09.500 180 12812.90 75.75 55225.38 88888.00 2009-06-29 01:39:09.625 180 12812.90 75.85 55225.43 88888.00 2009-06-29 01:39:09.750 180 12812.85 75.80 55225.43 88888.00 2009-06-29 01:39:09.875 180 12812.80 75.70 55225.43 88888.00 2009-06-29 01:39:10.000 180 12812.73 75.70 55225.40 88888.00 2009-06-29 01:39:10.125 180 12812.73 75.78 55225.40 88888.00 2009-06-29 01:39:10.250 180 12812.75 75.75 55225.38 88888.00 2009-06-29 01:39:10.375 180 12812.77 75.78 55225.40 88888.00 2009-06-29 01:39:10.500 180 12812.77 75.83 55225.38 88888.00 2009-06-29 01:39:10.625 180 12812.73 75.72 55225.38 88888.00 2009-06-29 01:39:10.750 180 12812.70 75.72 55225.38 88888.00 2009-06-29 01:39:10.875 180 12812.67 75.75 55225.40 88888.00 2009-06-29 01:39:11.000 180 12812.73 75.78 55225.40 88888.00 2009-06-29 01:39:11.125 180 12812.75 75.78 55225.43 88888.00 2009-06-29 01:39:11.250 180 12812.77 75.78 55225.43 88888.00 2009-06-29 01:39:11.375 180 12812.75 75.75 55225.40 88888.00 2009-06-29 01:39:11.500 180 12812.70 75.67 55225.40 88888.00 2009-06-29 01:39:11.625 180 12812.73 75.70 55225.43 88888.00 2009-06-29 01:39:11.750 180 12812.80 75.80 55225.40 88888.00 2009-06-29 01:39:11.875 180 12812.85 75.83 55225.38 88888.00 2009-06-29 01:39:12.000 180 12812.77 75.80 55225.38 88888.00 2009-06-29 01:39:12.125 180 12812.83 75.83 55225.40 88888.00 2009-06-29 01:39:12.250 180 12812.77 75.78 55225.40 88888.00 2009-06-29 01:39:12.375 180 12812.80 75.75 55225.38 88888.00 2009-06-29 01:39:12.500 180 12812.80 75.75 55225.40 88888.00 2009-06-29 01:39:12.625 180 12812.77 75.83 55225.40 88888.00 2009-06-29 01:39:12.750 180 12812.75 75.85 55225.38 88888.00 2009-06-29 01:39:12.875 180 12812.75 75.80 55225.38 88888.00 2009-06-29 01:39:13.000 180 12812.80 75.80 55225.38 88888.00 2009-06-29 01:39:13.125 180 12812.83 75.80 55225.40 88888.00 2009-06-29 01:39:13.250 180 12812.85 75.78 55225.40 88888.00 2009-06-29 01:39:13.375 180 12812.90 75.72 55225.40 88888.00 2009-06-29 01:39:13.500 180 12812.88 75.80 55225.40 88888.00 2009-06-29 01:39:13.625 180 12812.85 75.83 55225.43 88888.00 2009-06-29 01:39:13.750 180 12812.85 75.85 55225.38 88888.00 2009-06-29 01:39:13.875 180 12812.85 75.80 55225.35 88888.00 2009-06-29 01:39:14.000 180 12812.85 75.75 55225.35 88888.00 2009-06-29 01:39:14.125 180 12812.88 75.75 55225.38 88888.00 2009-06-29 01:39:14.250 180 12812.80 75.80 55225.38 88888.00 2009-06-29 01:39:14.375 180 12812.80 75.83 55225.38 88888.00 2009-06-29 01:39:14.500 180 12812.83 75.80 55225.35 88888.00 2009-06-29 01:39:14.625 180 12812.83 75.80 55225.38 88888.00 2009-06-29 01:39:14.750 180 12812.77 75.80 55225.38 88888.00 2009-06-29 01:39:14.875 180 12812.75 75.80 55225.35 88888.00 2009-06-29 01:39:15.000 180 12812.75 75.78 55225.38 88888.00 2009-06-29 01:39:15.125 180 12812.77 75.72 55225.38 88888.00 2009-06-29 01:39:15.250 180 12812.80 75.75 55225.35 88888.00 2009-06-29 01:39:15.375 180 12812.90 75.80 55225.38 88888.00 2009-06-29 01:39:15.500 180 12812.92 75.83 55225.38 88888.00 2009-06-29 01:39:15.625 180 12812.88 75.83 55225.38 88888.00 2009-06-29 01:39:15.750 180 12812.80 75.80 55225.38 88888.00 2009-06-29 01:39:15.875 180 12812.77 75.75 55225.38 88888.00 2009-06-29 01:39:16.000 180 12812.80 75.78 55225.38 88888.00 2009-06-29 01:39:16.125 180 12812.80 75.75 55225.35 88888.00 2009-06-29 01:39:16.250 180 12812.77 75.70 55225.38 88888.00 2009-06-29 01:39:16.375 180 12812.83 75.75 55225.40 88888.00 2009-06-29 01:39:16.500 180 12812.80 75.72 55225.38 88888.00 2009-06-29 01:39:16.625 180 12812.80 75.72 55225.38 88888.00 2009-06-29 01:39:16.750 180 12812.77 75.72 55225.38 88888.00 2009-06-29 01:39:16.875 180 12812.77 75.70 55225.35 88888.00 2009-06-29 01:39:17.000 180 12812.80 75.70 55225.38 88888.00 2009-06-29 01:39:17.125 180 12812.88 75.78 55225.40 88888.00 2009-06-29 01:39:17.250 180 12812.92 75.70 55225.38 88888.00 2009-06-29 01:39:17.375 180 12812.90 75.65 55225.32 88888.00 2009-06-29 01:39:17.500 180 12812.83 75.60 55225.30 88888.00 2009-06-29 01:39:17.625 180 12812.80 75.62 55225.32 88888.00 2009-06-29 01:39:17.750 180 12812.90 75.65 55225.32 88888.00 2009-06-29 01:39:17.875 180 12812.98 75.60 55225.30 88888.00 2009-06-29 01:39:18.000 180 12812.98 75.58 55225.28 88888.00 2009-06-29 01:39:18.125 180 12812.98 75.62 55225.30 88888.00 2009-06-29 01:39:18.250 180 12812.98 75.67 55225.32 88888.00 2009-06-29 01:39:18.375 180 12812.90 75.60 55225.28 88888.00 2009-06-29 01:39:18.500 180 12812.90 75.58 55225.30 88888.00 2009-06-29 01:39:18.625 180 12812.92 75.65 55225.28 88888.00 2009-06-29 01:39:18.750 180 12813.00 75.65 55225.30 88888.00 2009-06-29 01:39:18.875 180 12813.02 75.60 55225.30 88888.00 2009-06-29 01:39:19.000 180 12812.98 75.60 55225.30 88888.00 2009-06-29 01:39:19.125 180 12812.90 75.65 55225.30 88888.00 2009-06-29 01:39:19.250 180 12812.90 75.62 55225.32 88888.00 2009-06-29 01:39:19.375 180 12812.90 75.62 55225.30 88888.00 2009-06-29 01:39:19.500 180 12812.90 75.62 55225.28 88888.00 2009-06-29 01:39:19.625 180 12812.92 75.60 55225.25 88888.00 2009-06-29 01:39:19.750 180 12812.90 75.55 55225.25 88888.00 2009-06-29 01:39:19.875 180 12812.85 75.50 55225.25 88888.00 2009-06-29 01:39:20.000 180 12812.83 75.47 55225.25 88888.00 2009-06-29 01:39:20.125 180 12812.90 75.55 55225.25 88888.00 2009-06-29 01:39:20.250 180 12812.98 75.58 55225.30 88888.00 2009-06-29 01:39:20.375 180 12812.98 75.60 55225.30 88888.00 2009-06-29 01:39:20.500 180 12812.92 75.58 55225.25 88888.00 2009-06-29 01:39:20.625 180 12812.95 75.65 55225.28 88888.00 2009-06-29 01:39:20.750 180 12812.92 75.60 55225.28 88888.00 2009-06-29 01:39:20.875 180 12812.85 75.50 55225.28 88888.00 2009-06-29 01:39:21.000 180 12812.88 75.47 55225.22 88888.00 2009-06-29 01:39:21.125 180 12812.88 75.45 55225.22 88888.00 2009-06-29 01:39:21.250 180 12812.90 75.45 55225.28 88888.00 2009-06-29 01:39:21.375 180 12812.98 75.45 55225.28 88888.00 2009-06-29 01:39:21.500 180 12812.98 75.42 55225.25 88888.00 2009-06-29 01:39:21.625 180 12812.95 75.45 55225.25 88888.00 2009-06-29 01:39:21.750 180 12813.00 75.55 55225.25 88888.00 2009-06-29 01:39:21.875 180 12813.00 75.50 55225.25 88888.00 2009-06-29 01:39:22.000 180 12813.00 75.50 55225.25 88888.00 2009-06-29 01:39:22.125 180 12813.02 75.53 55225.28 88888.00 2009-06-29 01:39:22.250 180 12813.00 75.50 55225.25 88888.00 2009-06-29 01:39:22.375 180 12813.02 75.50 55225.22 88888.00 2009-06-29 01:39:22.500 180 12813.00 75.50 55225.22 88888.00 2009-06-29 01:39:22.625 180 12813.10 75.50 55225.22 88888.00 2009-06-29 01:39:22.750 180 12813.05 75.50 55225.20 88888.00 2009-06-29 01:39:22.875 180 12813.02 75.53 55225.22 88888.00 2009-06-29 01:39:23.000 180 12813.02 75.58 55225.25 88888.00 2009-06-29 01:39:23.125 180 12813.00 75.50 55225.22 88888.00 2009-06-29 01:39:23.250 180 12812.98 75.50 55225.18 88888.00 2009-06-29 01:39:23.375 180 12813.00 75.47 55225.20 88888.00 2009-06-29 01:39:23.500 180 12813.05 75.47 55225.20 88888.00 2009-06-29 01:39:23.625 180 12813.00 75.50 55225.25 88888.00 2009-06-29 01:39:23.750 180 12813.02 75.58 55225.28 88888.00 2009-06-29 01:39:23.875 180 12813.08 75.53 55225.25 88888.00 2009-06-29 01:39:24.000 180 12813.05 75.40 55225.18 88888.00 2009-06-29 01:39:24.125 180 12813.02 75.42 55225.20 88888.00 2009-06-29 01:39:24.250 180 12813.00 75.42 55225.20 88888.00 2009-06-29 01:39:24.375 180 12813.02 75.45 55225.20 88888.00 2009-06-29 01:39:24.500 180 12813.10 75.47 55225.20 88888.00 2009-06-29 01:39:24.625 180 12813.20 75.47 55225.22 88888.00 2009-06-29 01:39:24.750 180 12813.23 75.42 55225.22 88888.00 2009-06-29 01:39:24.875 180 12813.23 75.38 55225.22 88888.00 2009-06-29 01:39:25.000 180 12813.12 75.33 55225.20 88888.00 2009-06-29 01:39:25.125 180 12813.12 75.30 55225.20 88888.00 2009-06-29 01:39:25.250 180 12813.12 75.30 55225.18 88888.00 2009-06-29 01:39:25.375 180 12813.08 75.35 55225.18 88888.00 2009-06-29 01:39:25.500 180 12813.08 75.35 55225.18 88888.00 2009-06-29 01:39:25.625 180 12813.10 75.35 55225.18 88888.00 2009-06-29 01:39:25.750 180 12813.05 75.25 55225.12 88888.00 2009-06-29 01:39:25.875 180 12813.12 75.30 55225.15 88888.00 2009-06-29 01:39:26.000 180 12813.10 75.35 55225.15 88888.00 2009-06-29 01:39:26.125 180 12813.10 75.33 55225.15 88888.00 2009-06-29 01:39:26.250 180 12813.15 75.35 55225.18 88888.00 2009-06-29 01:39:26.375 180 12813.23 75.33 55225.18 88888.00 2009-06-29 01:39:26.500 180 12813.20 75.28 55225.15 88888.00 2009-06-29 01:39:26.625 180 12813.20 75.33 55225.15 88888.00 2009-06-29 01:39:26.750 180 12813.17 75.35 55225.18 88888.00 2009-06-29 01:39:26.875 180 12813.20 75.30 55225.18 88888.00 2009-06-29 01:39:27.000 180 12813.23 75.30 55225.15 88888.00 2009-06-29 01:39:27.125 180 12813.17 75.30 55225.12 88888.00 2009-06-29 01:39:27.250 180 12813.10 75.25 55225.12 88888.00 2009-06-29 01:39:27.375 180 12813.15 75.25 55225.12 88888.00 2009-06-29 01:39:27.500 180 12813.20 75.30 55225.15 88888.00 2009-06-29 01:39:27.625 180 12813.20 75.30 55225.12 88888.00 2009-06-29 01:39:27.750 180 12813.20 75.30 55225.12 88888.00 2009-06-29 01:39:27.875 180 12813.15 75.30 55225.12 88888.00 2009-06-29 01:39:28.000 180 12813.15 75.35 55225.15 88888.00 2009-06-29 01:39:28.125 180 12813.20 75.33 55225.15 88888.00 2009-06-29 01:39:28.250 180 12813.23 75.33 55225.15 88888.00 2009-06-29 01:39:28.375 180 12813.33 75.35 55225.12 88888.00 2009-06-29 01:39:28.500 180 12813.30 75.30 55225.12 88888.00 2009-06-29 01:39:28.625 180 12813.20 75.28 55225.12 88888.00 2009-06-29 01:39:28.750 180 12813.17 75.28 55225.10 88888.00 2009-06-29 01:39:28.875 180 12813.15 75.30 55225.10 88888.00 2009-06-29 01:39:29.000 180 12813.15 75.33 55225.15 88888.00 2009-06-29 01:39:29.125 180 12813.20 75.33 55225.10 88888.00 2009-06-29 01:39:29.250 180 12813.17 75.28 55225.07 88888.00 2009-06-29 01:39:29.375 180 12813.23 75.30 55225.07 88888.00 2009-06-29 01:39:29.500 180 12813.23 75.33 55225.07 88888.00 2009-06-29 01:39:29.625 180 12813.25 75.35 55225.07 88888.00 2009-06-29 01:39:29.750 180 12813.12 75.38 55225.05 88888.00 2009-06-29 01:39:29.875 180 12813.08 75.35 55225.07 88888.00 2009-06-29 01:39:30.000 180 12813.15 75.38 55225.05 88888.00 2009-06-29 01:39:30.125 180 12813.20 75.38 55225.05 88888.00 2009-06-29 01:39:30.250 180 12813.17 75.30 55225.05 88888.00 2009-06-29 01:39:30.375 180 12813.25 75.33 55225.05 88888.00 2009-06-29 01:39:30.500 180 12813.25 75.33 55225.05 88888.00 2009-06-29 01:39:30.625 180 12813.17 75.25 55225.00 88888.00 2009-06-29 01:39:30.750 180 12813.17 75.25 55225.03 88888.00 2009-06-29 01:39:30.875 180 12813.25 75.28 55225.03 88888.00 2009-06-29 01:39:31.000 180 12813.25 75.35 55225.05 88888.00 2009-06-29 01:39:31.125 180 12813.27 75.35 55225.03 88888.00 2009-06-29 01:39:31.250 180 12813.17 75.22 55224.97 88888.00 2009-06-29 01:39:31.375 180 12813.20 75.25 55224.95 88888.00 2009-06-29 01:39:31.500 180 12813.27 75.30 55225.00 88888.00 2009-06-29 01:39:31.625 180 12813.30 75.33 55225.00 88888.00 2009-06-29 01:39:31.750 180 12813.30 75.35 55225.03 88888.00 2009-06-29 01:39:31.875 180 12813.30 75.33 55224.95 88888.00 2009-06-29 01:39:32.000 180 12813.30 75.30 55224.95 88888.00 2009-06-29 01:39:32.125 180 12813.23 75.30 55224.95 88888.00 2009-06-29 01:39:32.250 180 12813.23 75.30 55225.00 88888.00 2009-06-29 01:39:32.375 180 12813.27 75.28 55225.00 88888.00 2009-06-29 01:39:32.500 180 12813.35 75.33 55224.97 88888.00 2009-06-29 01:39:32.625 180 12813.40 75.33 55224.97 88888.00 2009-06-29 01:39:32.750 180 12813.40 75.30 55224.93 88888.00 2009-06-29 01:39:32.875 180 12813.38 75.28 55224.93 88888.00 2009-06-29 01:39:33.000 180 12813.33 75.28 55224.90 88888.00 2009-06-29 01:39:33.125 180 12813.35 75.28 55224.93 88888.00 2009-06-29 01:39:33.250 180 12813.33 75.28 55224.97 88888.00 2009-06-29 01:39:33.375 180 12813.33 75.25 55224.97 88888.00 2009-06-29 01:39:33.500 180 12813.33 75.28 55224.95 88888.00 2009-06-29 01:39:33.625 180 12813.42 75.30 55224.95 88888.00 2009-06-29 01:39:33.750 180 12813.38 75.30 55224.95 88888.00 2009-06-29 01:39:33.875 180 12813.35 75.33 55224.97 88888.00 2009-06-29 01:39:34.000 180 12813.38 75.35 55224.93 88888.00 2009-06-29 01:39:34.125 180 12813.40 75.30 55224.93 88888.00 2009-06-29 01:39:34.250 180 12813.42 75.28 55224.95 88888.00 2009-06-29 01:39:34.375 180 12813.45 75.30 55224.90 88888.00 2009-06-29 01:39:34.500 180 12813.45 75.35 55224.90 88888.00 2009-06-29 01:39:34.625 180 12813.48 75.33 55224.90 88888.00 2009-06-29 01:39:34.750 180 12813.52 75.30 55224.90 88888.00 2009-06-29 01:39:34.875 180 12813.58 75.33 55224.95 88888.00 2009-06-29 01:39:35.000 180 12813.60 75.38 55224.90 88888.00 2009-06-29 01:39:35.125 180 12813.50 75.28 55224.88 88888.00 2009-06-29 01:39:35.250 180 12813.50 75.25 55224.88 88888.00 2009-06-29 01:39:35.375 180 12813.52 75.25 55224.85 88888.00 2009-06-29 01:39:35.500 180 12813.55 75.25 55224.88 88888.00 2009-06-29 01:39:35.625 180 12813.58 75.25 55224.88 88888.00 2009-06-29 01:39:35.750 180 12813.60 75.20 55224.88 88888.00 2009-06-29 01:39:35.875 180 12813.58 75.20 55224.88 88888.00 2009-06-29 01:39:36.000 180 12813.58 75.25 55224.85 88888.00 2009-06-29 01:39:36.125 180 12813.58 75.30 55224.88 88888.00 2009-06-29 01:39:36.250 180 12813.70 75.28 55224.88 88888.00 2009-06-29 01:39:36.375 180 12813.67 75.28 55224.85 88888.00 2009-06-29 01:39:36.500 180 12813.60 75.20 55224.85 88888.00 2009-06-29 01:39:36.625 180 12813.67 75.20 55224.82 88888.00 2009-06-29 01:39:36.750 180 12813.70 75.25 55224.82 88888.00 2009-06-29 01:39:36.875 180 12813.67 75.20 55224.82 88888.00 2009-06-29 01:39:37.000 180 12813.70 75.20 55224.85 88888.00 2009-06-29 01:39:37.125 180 12813.65 75.15 55224.82 88888.00 2009-06-29 01:39:37.250 180 12813.70 75.12 55224.82 88888.00 2009-06-29 01:39:37.375 180 12813.77 75.15 55224.82 88888.00 2009-06-29 01:39:37.500 180 12813.75 75.20 55224.82 88888.00 2009-06-29 01:39:37.625 180 12813.73 75.22 55224.85 88888.00 2009-06-29 01:39:37.750 180 12813.73 75.22 55224.82 88888.00 2009-06-29 01:39:37.875 180 12813.77 75.25 55224.85 88888.00 2009-06-29 01:39:38.000 180 12813.80 75.20 55224.82 88888.00 2009-06-29 01:39:38.125 180 12813.77 75.15 55224.82 88888.00 2009-06-29 01:39:38.250 180 12813.77 75.17 55224.82 88888.00 2009-06-29 01:39:38.375 180 12813.88 75.17 55224.82 88888.00 2009-06-29 01:39:38.500 180 12813.92 75.15 55224.78 88888.00 2009-06-29 01:39:38.625 180 12813.80 75.10 55224.75 88888.00 2009-06-29 01:39:38.750 180 12813.83 75.08 55224.75 88888.00 2009-06-29 01:39:38.875 180 12813.92 75.03 55224.75 88888.00 2009-06-29 01:39:39.000 180 12813.90 75.05 55224.78 88888.00 2009-06-29 01:39:39.125 180 12813.90 75.05 55224.80 88888.00 2009-06-29 01:39:39.250 180 12813.90 75.05 55224.80 88888.00 2009-06-29 01:39:39.375 180 12813.90 75.03 55224.80 88888.00 2009-06-29 01:39:39.500 180 12813.92 75.10 55224.82 88888.00 2009-06-29 01:39:39.625 180 12813.92 75.05 55224.78 88888.00 2009-06-29 01:39:39.750 180 12813.90 74.97 55224.78 88888.00 2009-06-29 01:39:39.875 180 12813.92 75.05 55224.78 88888.00 2009-06-29 01:39:40.000 180 12813.92 75.05 55224.78 88888.00 2009-06-29 01:39:40.125 180 12813.92 75.03 55224.78 88888.00 2009-06-29 01:39:40.250 180 12813.98 74.97 55224.72 88888.00 2009-06-29 01:39:40.375 180 12813.95 74.95 55224.72 88888.00 2009-06-29 01:39:40.500 180 12813.92 74.90 55224.72 88888.00 2009-06-29 01:39:40.625 180 12813.95 74.90 55224.75 88888.00 2009-06-29 01:39:40.750 180 12814.00 74.88 55224.72 88888.00 2009-06-29 01:39:40.875 180 12814.05 74.90 55224.72 88888.00 2009-06-29 01:39:41.000 180 12814.05 74.90 55224.72 88888.00 2009-06-29 01:39:41.125 180 12814.00 74.90 55224.72 88888.00 2009-06-29 01:39:41.250 180 12813.92 74.88 55224.72 88888.00 2009-06-29 01:39:41.375 180 12813.95 74.83 55224.70 88888.00 2009-06-29 01:39:41.500 180 12814.05 74.85 55224.70 88888.00 2009-06-29 01:39:41.625 180 12814.10 74.83 55224.72 88888.00 2009-06-29 01:39:41.750 180 12814.00 74.80 55224.70 88888.00 2009-06-29 01:39:41.875 180 12813.95 74.83 55224.70 88888.00 2009-06-29 01:39:42.000 180 12813.95 74.83 55224.70 88888.00 2009-06-29 01:39:42.125 180 12814.05 74.78 55224.72 88888.00 2009-06-29 01:39:42.250 180 12814.10 74.80 55224.75 88888.00 2009-06-29 01:39:42.375 180 12814.10 74.80 55224.72 88888.00 2009-06-29 01:39:42.500 180 12814.12 74.80 55224.72 88888.00 2009-06-29 01:39:42.625 180 12814.08 74.80 55224.72 88888.00 2009-06-29 01:39:42.750 180 12814.08 74.75 55224.72 88888.00 2009-06-29 01:39:42.875 180 12814.10 74.72 55224.72 88888.00 2009-06-29 01:39:43.000 180 12814.10 74.72 55224.68 88888.00 2009-06-29 01:39:43.125 180 12814.10 74.72 55224.70 88888.00 2009-06-29 01:39:43.250 180 12814.10 74.72 55224.72 88888.00 2009-06-29 01:39:43.375 180 12814.15 74.75 55224.70 88888.00 2009-06-29 01:39:43.500 180 12814.10 74.70 55224.68 88888.00 2009-06-29 01:39:43.625 180 12814.12 74.75 55224.70 88888.00 2009-06-29 01:39:43.750 180 12814.20 74.78 55224.70 88888.00 2009-06-29 01:39:43.875 180 12814.23 74.75 55224.70 88888.00 2009-06-29 01:39:44.000 180 12814.25 74.65 55224.68 88888.00 2009-06-29 01:39:44.125 180 12814.25 74.60 55224.68 88888.00 2009-06-29 01:39:44.250 180 12814.27 74.67 55224.68 88888.00 2009-06-29 01:39:44.375 180 12814.27 74.62 55224.65 88888.00 2009-06-29 01:39:44.500 180 12814.27 74.62 55224.65 88888.00 2009-06-29 01:39:44.625 180 12814.27 74.60 55224.65 88888.00 2009-06-29 01:39:44.750 180 12814.23 74.60 55224.62 88888.00 2009-06-29 01:39:44.875 180 12814.20 74.62 55224.62 88888.00 2009-06-29 01:39:45.000 180 12814.25 74.60 55224.65 88888.00 2009-06-29 01:39:45.125 180 12814.27 74.58 55224.68 88888.00 2009-06-29 01:39:45.250 180 12814.27 74.58 55224.65 88888.00 2009-06-29 01:39:45.375 180 12814.30 74.55 55224.62 88888.00 2009-06-29 01:39:45.500 180 12814.35 74.53 55224.60 88888.00 2009-06-29 01:39:45.625 180 12814.33 74.53 55224.60 88888.00 2009-06-29 01:39:45.750 180 12814.30 74.55 55224.60 88888.00 2009-06-29 01:39:45.875 180 12814.38 74.55 55224.60 88888.00 2009-06-29 01:39:46.000 180 12814.45 74.58 55224.60 88888.00 2009-06-29 01:39:46.125 180 12814.35 74.58 55224.57 88888.00 2009-06-29 01:39:46.250 180 12814.27 74.58 55224.62 88888.00 2009-06-29 01:39:46.375 180 12814.35 74.55 55224.60 88888.00 2009-06-29 01:39:46.500 180 12814.48 74.58 55224.62 88888.00 2009-06-29 01:39:46.625 180 12814.45 74.58 55224.60 88888.00 2009-06-29 01:39:46.750 180 12814.42 74.55 55224.55 88888.00 2009-06-29 01:39:46.875 180 12814.42 74.47 55224.55 88888.00 2009-06-29 01:39:47.000 180 12814.35 74.53 55224.57 88888.00 2009-06-29 01:39:47.125 180 12814.35 74.55 55224.57 88888.00 2009-06-29 01:39:47.250 180 12814.33 74.55 55224.57 88888.00 2009-06-29 01:39:47.375 180 12814.38 74.55 55224.57 88888.00 2009-06-29 01:39:47.500 180 12814.40 74.45 55224.60 88888.00 2009-06-29 01:39:47.625 180 12814.45 74.55 55224.62 88888.00 2009-06-29 01:39:47.750 180 12814.50 74.62 55224.65 88888.00 2009-06-29 01:39:47.875 180 12814.52 74.50 55224.57 88888.00 2009-06-29 01:39:48.000 180 12814.48 74.45 55224.55 88888.00 2009-06-29 01:39:48.125 180 12814.38 74.42 55224.55 88888.00 2009-06-29 01:39:48.250 180 12814.40 74.50 55224.60 88888.00 2009-06-29 01:39:48.375 180 12814.48 74.53 55224.62 88888.00 2009-06-29 01:39:48.500 180 12814.42 74.50 55224.60 88888.00 2009-06-29 01:39:48.625 180 12814.40 74.50 55224.60 88888.00 2009-06-29 01:39:48.750 180 12814.42 74.47 55224.57 88888.00 2009-06-29 01:39:48.875 180 12814.42 74.40 55224.57 88888.00 2009-06-29 01:39:49.000 180 12814.38 74.42 55224.57 88888.00 2009-06-29 01:39:49.125 180 12814.38 74.47 55224.57 88888.00 2009-06-29 01:39:49.250 180 12814.35 74.45 55224.57 88888.00 2009-06-29 01:39:49.375 180 12814.45 74.50 55224.62 88888.00 2009-06-29 01:39:49.500 180 12814.42 74.53 55224.60 88888.00 2009-06-29 01:39:49.625 180 12814.42 74.45 55224.57 88888.00 2009-06-29 01:39:49.750 180 12814.42 74.45 55224.57 88888.00 2009-06-29 01:39:49.875 180 12814.40 74.42 55224.57 88888.00 2009-06-29 01:39:50.000 180 12814.42 74.42 55224.55 88888.00 2009-06-29 01:39:50.125 180 12814.55 74.47 55224.55 88888.00 2009-06-29 01:39:50.250 180 12814.55 74.47 55224.57 88888.00 2009-06-29 01:39:50.375 180 12814.50 74.50 55224.55 88888.00 2009-06-29 01:39:50.500 180 12814.50 74.47 55224.53 88888.00 2009-06-29 01:39:50.625 180 12814.50 74.45 55224.53 88888.00 2009-06-29 01:39:50.750 180 12814.50 74.40 55224.55 88888.00 2009-06-29 01:39:50.875 180 12814.48 74.45 55224.55 88888.00 2009-06-29 01:39:51.000 180 12814.50 74.47 55224.55 88888.00 2009-06-29 01:39:51.125 180 12814.52 74.50 55224.55 88888.00 2009-06-29 01:39:51.250 180 12814.42 74.45 55224.50 88888.00 2009-06-29 01:39:51.375 180 12814.40 74.42 55224.47 88888.00 2009-06-29 01:39:51.500 180 12814.42 74.45 55224.50 88888.00 2009-06-29 01:39:51.625 180 12814.50 74.47 55224.53 88888.00 2009-06-29 01:39:51.750 180 12814.62 74.50 55224.53 88888.00 2009-06-29 01:39:51.875 180 12814.60 74.50 55224.50 88888.00 2009-06-29 01:39:52.000 180 12814.58 74.50 55224.45 88888.00 2009-06-29 01:39:52.125 180 12814.55 74.47 55224.47 88888.00 2009-06-29 01:39:52.250 180 12814.48 74.42 55224.47 88888.00 2009-06-29 01:39:52.375 180 12814.48 74.47 55224.53 88888.00 2009-06-29 01:39:52.500 180 12814.48 74.45 55224.50 88888.00 2009-06-29 01:39:52.625 180 12814.45 74.40 55224.47 88888.00 2009-06-29 01:39:52.750 180 12814.48 74.40 55224.50 88888.00 2009-06-29 01:39:52.875 180 12814.52 74.47 55224.53 88888.00 2009-06-29 01:39:53.000 180 12814.50 74.47 55224.47 88888.00 2009-06-29 01:39:53.125 180 12814.45 74.45 55224.45 88888.00 2009-06-29 01:39:53.250 180 12814.42 74.38 55224.45 88888.00 2009-06-29 01:39:53.375 180 12814.48 74.42 55224.45 88888.00 2009-06-29 01:39:53.500 180 12814.55 74.40 55224.47 88888.00 2009-06-29 01:39:53.625 180 12814.52 74.40 55224.47 88888.00 2009-06-29 01:39:53.750 180 12814.50 74.38 55224.45 88888.00 2009-06-29 01:39:53.875 180 12814.50 74.38 55224.45 88888.00 2009-06-29 01:39:54.000 180 12814.48 74.35 55224.43 88888.00 2009-06-29 01:39:54.125 180 12814.45 74.40 55224.43 88888.00 2009-06-29 01:39:54.250 180 12814.42 74.40 55224.45 88888.00 2009-06-29 01:39:54.375 180 12814.48 74.40 55224.45 88888.00 2009-06-29 01:39:54.500 180 12814.50 74.38 55224.43 88888.00 2009-06-29 01:39:54.625 180 12814.48 74.35 55224.43 88888.00 2009-06-29 01:39:54.750 180 12814.45 74.33 55224.43 88888.00 2009-06-29 01:39:54.875 180 12814.52 74.35 55224.43 88888.00 2009-06-29 01:39:55.000 180 12814.55 74.40 55224.40 88888.00 2009-06-29 01:39:55.125 180 12814.60 74.40 55224.40 88888.00 2009-06-29 01:39:55.250 180 12814.55 74.33 55224.40 88888.00 2009-06-29 01:39:55.375 180 12814.58 74.33 55224.40 88888.00 2009-06-29 01:39:55.500 180 12814.55 74.30 55224.38 88888.00 2009-06-29 01:39:55.625 180 12814.52 74.35 55224.40 88888.00 2009-06-29 01:39:55.750 180 12814.52 74.35 55224.43 88888.00 2009-06-29 01:39:55.875 180 12814.55 74.30 55224.40 88888.00 2009-06-29 01:39:56.000 180 12814.60 74.30 55224.40 88888.00 2009-06-29 01:39:56.125 180 12814.62 74.30 55224.40 88888.00 2009-06-29 01:39:56.250 180 12814.55 74.30 55224.40 88888.00 2009-06-29 01:39:56.375 180 12814.60 74.35 55224.40 88888.00 2009-06-29 01:39:56.500 180 12814.65 74.35 55224.40 88888.00 2009-06-29 01:39:56.625 180 12814.62 74.35 55224.43 88888.00 2009-06-29 01:39:56.750 180 12814.60 74.35 55224.45 88888.00 2009-06-29 01:39:56.875 180 12814.62 74.33 55224.40 88888.00 2009-06-29 01:39:57.000 180 12814.65 74.25 55224.38 88888.00 2009-06-29 01:39:57.125 180 12814.70 74.22 55224.40 88888.00 2009-06-29 01:39:57.250 180 12814.62 74.25 55224.40 88888.00 2009-06-29 01:39:57.375 180 12814.67 74.30 55224.40 88888.00 2009-06-29 01:39:57.500 180 12814.67 74.28 55224.38 88888.00 2009-06-29 01:39:57.625 180 12814.67 74.25 55224.35 88888.00 2009-06-29 01:39:57.750 180 12814.70 74.22 55224.38 88888.00 2009-06-29 01:39:57.875 180 12814.67 74.20 55224.38 88888.00 2009-06-29 01:39:58.000 180 12814.67 74.15 55224.38 88888.00 2009-06-29 01:39:58.125 180 12814.75 74.12 55224.38 88888.00 2009-06-29 01:39:58.250 180 12814.77 74.15 55224.35 88888.00 2009-06-29 01:39:58.375 180 12814.80 74.20 55224.35 88888.00 2009-06-29 01:39:58.500 180 12814.77 74.22 55224.38 88888.00 2009-06-29 01:39:58.625 180 12814.80 74.17 55224.38 88888.00 2009-06-29 01:39:58.750 180 12814.75 74.10 55224.35 88888.00 2009-06-29 01:39:58.875 180 12814.73 74.03 55224.32 88888.00 2009-06-29 01:39:59.000 180 12814.70 74.05 55224.30 88888.00 2009-06-29 01:39:59.125 180 12814.75 74.10 55224.32 88888.00 2009-06-29 01:39:59.250 180 12814.75 74.12 55224.35 88888.00 2009-06-29 01:39:59.375 180 12814.75 74.00 55224.32 88888.00 2009-06-29 01:39:59.500 180 12814.65 73.95 55224.32 88888.00 2009-06-29 01:39:59.625 180 12814.65 74.00 55224.32 88888.00 2009-06-29 01:39:59.750 180 12814.65 74.00 55224.35 88888.00 2009-06-29 01:39:59.875 180 12814.77 74.08 55224.35 88888.00 2009-06-29 01:40:00.000 180 12814.77 74.05 55224.35 88888.00 2009-06-29 01:40:00.125 180 12814.67 73.95 55224.35 88888.00 2009-06-29 01:40:00.250 180 12814.62 73.92 55224.32 88888.00 2009-06-29 01:40:00.375 180 12814.67 73.92 55224.32 88888.00 2009-06-29 01:40:00.500 180 12814.70 73.92 55224.32 88888.00 2009-06-29 01:40:00.625 180 12814.67 73.92 55224.35 88888.00 2009-06-29 01:40:00.750 180 12814.60 73.92 55224.35 88888.00 2009-06-29 01:40:00.875 180 12814.62 73.92 55224.32 88888.00 2009-06-29 01:40:01.000 180 12814.70 73.90 55224.32 88888.00 2009-06-29 01:40:01.125 180 12814.60 73.85 55224.35 88888.00 2009-06-29 01:40:01.250 180 12814.55 73.88 55224.35 88888.00 2009-06-29 01:40:01.375 180 12814.62 73.95 55224.38 88888.00 2009-06-29 01:40:01.500 180 12814.67 73.90 55224.35 88888.00 2009-06-29 01:40:01.625 180 12814.62 73.83 55224.32 88888.00 2009-06-29 01:40:01.750 180 12814.62 73.85 55224.35 88888.00 2009-06-29 01:40:01.875 180 12814.70 73.90 55224.32 88888.00 2009-06-29 01:40:02.000 180 12814.67 73.88 55224.32 88888.00 2009-06-29 01:40:02.125 180 12814.65 73.90 55224.38 88888.00 2009-06-29 01:40:02.250 180 12814.62 73.88 55224.40 88888.00 2009-06-29 01:40:02.375 180 12814.62 73.83 55224.32 88888.00 2009-06-29 01:40:02.500 180 12814.67 73.85 55224.32 88888.00 2009-06-29 01:40:02.625 180 12814.67 73.83 55224.32 88888.00 2009-06-29 01:40:02.750 180 12814.60 73.80 55224.32 88888.00 2009-06-29 01:40:02.875 180 12814.52 73.80 55224.32 88888.00 2009-06-29 01:40:03.000 180 12814.58 73.75 55224.32 88888.00 2009-06-29 01:40:03.125 180 12814.65 73.72 55224.30 88888.00 2009-06-29 01:40:03.250 180 12814.70 73.78 55224.35 88888.00 2009-06-29 01:40:03.375 180 12814.67 73.80 55224.32 88888.00 2009-06-29 01:40:03.500 180 12814.60 73.85 55224.32 88888.00 2009-06-29 01:40:03.625 180 12814.55 73.80 55224.28 88888.00 2009-06-29 01:40:03.750 180 12814.55 73.72 55224.25 88888.00 2009-06-29 01:40:03.875 180 12814.62 73.72 55224.28 88888.00 2009-06-29 01:40:04.000 180 12814.62 73.78 55224.25 88888.00 2009-06-29 01:40:04.125 180 12814.67 73.83 55224.30 88888.00 2009-06-29 01:40:04.250 180 12814.60 73.83 55224.32 88888.00 2009-06-29 01:40:04.375 180 12814.55 73.80 55224.30 88888.00 2009-06-29 01:40:04.500 180 12814.50 73.75 55224.28 88888.00 2009-06-29 01:40:04.625 180 12814.48 73.80 55224.25 88888.00 2009-06-29 01:40:04.750 180 12814.52 73.83 55224.28 88888.00 2009-06-29 01:40:04.875 180 12814.52 73.78 55224.25 88888.00 2009-06-29 01:40:05.000 180 12814.48 73.75 55224.25 88888.00 2009-06-29 01:40:05.125 180 12814.52 73.75 55224.28 88888.00 2009-06-29 01:40:05.250 180 12814.52 73.80 55224.28 88888.00 2009-06-29 01:40:05.375 180 12814.55 73.83 55224.28 88888.00 2009-06-29 01:40:05.500 180 12814.55 73.85 55224.30 88888.00 2009-06-29 01:40:05.625 180 12814.55 73.90 55224.28 88888.00 2009-06-29 01:40:05.750 180 12814.55 73.88 55224.25 88888.00 2009-06-29 01:40:05.875 180 12814.55 73.85 55224.25 88888.00 2009-06-29 01:40:06.000 180 12814.55 73.85 55224.22 88888.00 2009-06-29 01:40:06.125 180 12814.62 73.88 55224.22 88888.00 2009-06-29 01:40:06.250 180 12814.65 73.85 55224.25 88888.00 2009-06-29 01:40:06.375 180 12814.65 73.88 55224.25 88888.00 2009-06-29 01:40:06.500 180 12814.60 73.85 55224.25 88888.00 2009-06-29 01:40:06.625 180 12814.55 73.83 55224.25 88888.00 2009-06-29 01:40:06.750 180 12814.50 73.85 55224.22 88888.00 2009-06-29 01:40:06.875 180 12814.52 73.90 55224.22 88888.00 2009-06-29 01:40:07.000 180 12814.52 73.92 55224.20 88888.00 2009-06-29 01:40:07.125 180 12814.52 73.90 55224.22 88888.00 2009-06-29 01:40:07.250 180 12814.50 73.90 55224.25 88888.00 2009-06-29 01:40:07.375 180 12814.45 73.92 55224.22 88888.00 2009-06-29 01:40:07.500 180 12814.42 73.90 55224.25 88888.00 2009-06-29 01:40:07.625 180 12814.50 73.90 55224.25 88888.00 2009-06-29 01:40:07.750 180 12814.50 73.95 55224.25 88888.00 2009-06-29 01:40:07.875 180 12814.42 73.95 55224.25 88888.00 2009-06-29 01:40:08.000 180 12814.42 73.92 55224.22 88888.00 2009-06-29 01:40:08.125 180 12814.42 73.88 55224.20 88888.00 2009-06-29 01:40:08.250 180 12814.40 73.92 55224.22 88888.00 2009-06-29 01:40:08.375 180 12814.48 73.95 55224.20 88888.00 2009-06-29 01:40:08.500 180 12814.48 73.95 55224.22 88888.00 2009-06-29 01:40:08.625 180 12814.42 73.97 55224.20 88888.00 2009-06-29 01:40:08.750 180 12814.40 73.92 55224.22 88888.00 2009-06-29 01:40:08.875 180 12814.45 73.97 55224.25 88888.00 2009-06-29 01:40:09.000 180 12814.55 74.03 55224.28 88888.00 2009-06-29 01:40:09.125 180 12814.55 74.00 55224.25 88888.00 2009-06-29 01:40:09.250 180 12814.48 73.95 55224.22 88888.00 2009-06-29 01:40:09.375 180 12814.45 73.92 55224.25 88888.00 2009-06-29 01:40:09.500 180 12814.42 73.97 55224.25 88888.00 2009-06-29 01:40:09.625 180 12814.45 73.95 55224.20 88888.00 2009-06-29 01:40:09.750 180 12814.45 73.95 55224.22 88888.00 2009-06-29 01:40:09.875 180 12814.40 73.92 55224.22 88888.00 2009-06-29 01:40:10.000 180 12814.38 73.90 55224.20 88888.00 2009-06-29 01:40:10.125 180 12814.42 73.95 55224.18 88888.00 2009-06-29 01:40:10.250 180 12814.38 74.00 55224.20 88888.00 2009-06-29 01:40:10.375 180 12814.38 74.00 55224.18 88888.00 2009-06-29 01:40:10.500 180 12814.42 74.03 55224.15 88888.00 2009-06-29 01:40:10.625 180 12814.45 74.00 55224.15 88888.00 2009-06-29 01:40:10.750 180 12814.42 74.00 55224.15 88888.00 2009-06-29 01:40:10.875 180 12814.40 74.03 55224.18 88888.00 2009-06-29 01:40:11.000 180 12814.38 74.00 55224.12 88888.00 2009-06-29 01:40:11.125 180 12814.33 73.95 55224.15 88888.00 2009-06-29 01:40:11.250 180 12814.30 74.03 55224.15 88888.00 2009-06-29 01:40:11.375 180 12814.33 74.03 55224.15 88888.00 2009-06-29 01:40:11.500 180 12814.30 74.03 55224.18 88888.00 2009-06-29 01:40:11.625 180 12814.27 74.03 55224.18 88888.00 2009-06-29 01:40:11.750 180 12814.33 74.08 55224.20 88888.00 2009-06-29 01:40:11.875 180 12814.33 74.05 55224.15 88888.00 2009-06-29 01:40:12.000 180 12814.25 74.08 55224.12 88888.00 2009-06-29 01:40:12.125 180 12814.15 74.08 55224.15 88888.00 2009-06-29 01:40:12.250 180 12814.12 74.05 55224.18 88888.00 2009-06-29 01:40:12.375 180 12814.17 74.10 55224.18 88888.00 2009-06-29 01:40:12.500 180 12814.23 74.08 55224.12 88888.00 2009-06-29 01:40:12.625 180 12814.23 74.12 55224.15 88888.00 2009-06-29 01:40:12.750 180 12814.17 74.17 55224.15 88888.00 2009-06-29 01:40:12.875 180 12814.10 74.12 55224.15 88888.00 2009-06-29 01:40:13.000 180 12814.12 74.10 55224.15 88888.00 2009-06-29 01:40:13.125 180 12814.10 74.08 55224.15 88888.00 2009-06-29 01:40:13.250 180 12814.02 74.05 55224.12 88888.00 2009-06-29 01:40:13.375 180 12814.08 74.10 55224.12 88888.00 2009-06-29 01:40:13.500 180 12814.05 74.12 55224.12 88888.00 2009-06-29 01:40:13.625 180 12814.00 74.12 55224.12 88888.00 2009-06-29 01:40:13.750 180 12813.98 74.08 55224.12 88888.00 2009-06-29 01:40:13.875 180 12814.00 74.10 55224.12 88888.00 2009-06-29 01:40:14.000 180 12813.98 74.12 55224.12 88888.00 2009-06-29 01:40:14.125 180 12813.88 74.10 55224.10 88888.00 2009-06-29 01:40:14.250 180 12813.85 74.10 55224.07 88888.00 2009-06-29 01:40:14.375 180 12813.92 74.12 55224.10 88888.00 2009-06-29 01:40:14.500 180 12813.90 74.12 55224.10 88888.00 2009-06-29 01:40:14.625 180 12813.85 74.08 55224.07 88888.00 2009-06-29 01:40:14.750 180 12813.90 74.10 55224.07 88888.00 2009-06-29 01:40:14.875 180 12813.95 74.12 55224.10 88888.00 2009-06-29 01:40:15.000 180 12813.98 74.15 55224.10 88888.00 2009-06-29 01:40:15.125 180 12813.88 74.10 55224.07 88888.00 2009-06-29 01:40:15.250 180 12813.77 74.10 55224.07 88888.00 2009-06-29 01:40:15.375 180 12813.77 74.17 55224.12 88888.00 2009-06-29 01:40:15.500 180 12813.90 74.17 55224.10 88888.00 2009-06-29 01:40:15.625 180 12813.92 74.17 55224.10 88888.00 2009-06-29 01:40:15.750 180 12813.92 74.17 55224.10 88888.00 2009-06-29 01:40:15.875 180 12813.92 74.20 55224.10 88888.00 2009-06-29 01:40:16.000 180 12813.83 74.15 55224.10 88888.00 2009-06-29 01:40:16.125 180 12813.83 74.17 55224.12 88888.00 2009-06-29 01:40:16.250 180 12813.88 74.20 55224.10 88888.00 2009-06-29 01:40:16.375 180 12813.83 74.20 55224.05 88888.00 2009-06-29 01:40:16.500 180 12813.75 74.17 55224.03 88888.00 2009-06-29 01:40:16.625 180 12813.67 74.20 55224.05 88888.00 2009-06-29 01:40:16.750 180 12813.70 74.22 55224.05 88888.00 2009-06-29 01:40:16.875 180 12813.70 74.25 55224.03 88888.00 2009-06-29 01:40:17.000 180 12813.70 74.22 55224.03 88888.00 2009-06-29 01:40:17.125 180 12813.70 74.22 55224.03 88888.00 2009-06-29 01:40:17.250 180 12813.65 74.17 55224.03 88888.00 2009-06-29 01:40:17.375 180 12813.62 74.17 55224.05 88888.00 2009-06-29 01:40:17.500 180 12813.65 74.22 55224.05 88888.00 2009-06-29 01:40:17.625 180 12813.62 74.20 55224.03 88888.00 2009-06-29 01:40:17.750 180 12813.67 74.28 55224.03 88888.00 2009-06-29 01:40:17.875 180 12813.75 74.33 55224.03 88888.00 2009-06-29 01:40:18.000 180 12813.75 74.30 55224.03 88888.00 2009-06-29 01:40:18.125 180 12813.67 74.28 55224.05 88888.00 2009-06-29 01:40:18.250 180 12813.67 74.35 55224.07 88888.00 2009-06-29 01:40:18.375 180 12813.73 74.33 55224.05 88888.00 2009-06-29 01:40:18.500 180 12813.65 74.28 55224.03 88888.00 2009-06-29 01:40:18.625 180 12813.60 74.30 55224.03 88888.00 2009-06-29 01:40:18.750 180 12813.60 74.35 55224.03 88888.00 2009-06-29 01:40:18.875 180 12813.60 74.33 55224.03 88888.00 2009-06-29 01:40:19.000 180 12813.58 74.28 55223.97 88888.00 2009-06-29 01:40:19.125 180 12813.65 74.33 55224.03 88888.00 2009-06-29 01:40:19.250 180 12813.60 74.28 55224.03 88888.00 2009-06-29 01:40:19.375 180 12813.55 74.28 55223.97 88888.00 2009-06-29 01:40:19.500 180 12813.50 74.30 55223.95 88888.00 2009-06-29 01:40:19.625 180 12813.50 74.25 55223.97 88888.00 2009-06-29 01:40:19.750 180 12813.50 74.22 55223.97 88888.00 2009-06-29 01:40:19.875 180 12813.48 74.28 55223.97 88888.00 2009-06-29 01:40:20.000 180 12813.45 74.33 55223.97 88888.00 2009-06-29 01:40:20.125 180 12813.45 74.35 55223.95 88888.00 2009-06-29 01:40:20.250 180 12813.48 74.33 55224.00 88888.00 2009-06-29 01:40:20.375 180 12813.55 74.35 55224.00 88888.00 2009-06-29 01:40:20.500 180 12813.45 74.33 55223.95 88888.00 2009-06-29 01:40:20.625 180 12813.38 74.30 55223.93 88888.00 2009-06-29 01:40:20.750 180 12813.40 74.30 55223.90 88888.00 2009-06-29 01:40:20.875 180 12813.45 74.33 55223.93 88888.00 2009-06-29 01:40:21.000 180 12813.45 74.38 55223.93 88888.00 2009-06-29 01:40:21.125 180 12813.42 74.38 55223.95 88888.00 2009-06-29 01:40:21.250 180 12813.35 74.33 55223.95 88888.00 2009-06-29 01:40:21.375 180 12813.38 74.33 55223.97 88888.00 2009-06-29 01:40:21.500 180 12813.42 74.33 55223.97 88888.00 2009-06-29 01:40:21.625 180 12813.38 74.28 55223.95 88888.00 2009-06-29 01:40:21.750 180 12813.38 74.28 55223.95 88888.00 2009-06-29 01:40:21.875 180 12813.42 74.33 55223.97 88888.00 2009-06-29 01:40:22.000 180 12813.45 74.30 55223.95 88888.00 2009-06-29 01:40:22.125 180 12813.45 74.33 55223.95 88888.00 2009-06-29 01:40:22.250 180 12813.40 74.35 55223.95 88888.00 2009-06-29 01:40:22.375 180 12813.38 74.35 55223.95 88888.00 2009-06-29 01:40:22.500 180 12813.38 74.35 55223.95 88888.00 2009-06-29 01:40:22.625 180 12813.38 74.33 55223.95 88888.00 2009-06-29 01:40:22.750 180 12813.38 74.35 55223.93 88888.00 2009-06-29 01:40:22.875 180 12813.38 74.35 55223.90 88888.00 2009-06-29 01:40:23.000 180 12813.40 74.38 55223.88 88888.00 2009-06-29 01:40:23.125 180 12813.48 74.38 55223.88 88888.00 2009-06-29 01:40:23.250 180 12813.48 74.33 55223.88 88888.00 2009-06-29 01:40:23.375 180 12813.48 74.38 55223.90 88888.00 2009-06-29 01:40:23.500 180 12813.40 74.40 55223.95 88888.00 2009-06-29 01:40:23.625 180 12813.38 74.40 55223.93 88888.00 2009-06-29 01:40:23.750 180 12813.40 74.35 55223.88 88888.00 2009-06-29 01:40:23.875 180 12813.45 74.40 55223.88 88888.00 2009-06-29 01:40:24.000 180 12813.35 74.38 55223.90 88888.00 2009-06-29 01:40:24.125 180 12813.30 74.33 55223.90 88888.00 2009-06-29 01:40:24.250 180 12813.35 74.35 55223.85 88888.00 2009-06-29 01:40:24.375 180 12813.40 74.33 55223.85 88888.00 2009-06-29 01:40:24.500 180 12813.35 74.38 55223.90 88888.00 2009-06-29 01:40:24.625 180 12813.35 74.38 55223.90 88888.00 2009-06-29 01:40:24.750 180 12813.38 74.35 55223.88 88888.00 2009-06-29 01:40:24.875 180 12813.38 74.40 55223.88 88888.00 2009-06-29 01:40:25.000 180 12813.33 74.45 55223.85 88888.00 2009-06-29 01:40:25.125 180 12813.30 74.42 55223.82 88888.00 2009-06-29 01:40:25.250 180 12813.30 74.42 55223.82 88888.00 2009-06-29 01:40:25.375 180 12813.33 74.42 55223.82 88888.00 2009-06-29 01:40:25.500 180 12813.35 74.40 55223.85 88888.00 2009-06-29 01:40:25.625 180 12813.38 74.40 55223.85 88888.00 2009-06-29 01:40:25.750 180 12813.33 74.42 55223.85 88888.00 2009-06-29 01:40:25.875 180 12813.35 74.50 55223.85 88888.00 2009-06-29 01:40:26.000 180 12813.25 74.45 55223.82 88888.00 2009-06-29 01:40:26.125 180 12813.20 74.42 55223.85 88888.00 2009-06-29 01:40:26.250 180 12813.20 74.38 55223.82 88888.00 2009-06-29 01:40:26.375 180 12813.15 74.40 55223.78 88888.00 2009-06-29 01:40:26.500 180 12813.23 74.47 55223.80 88888.00 2009-06-29 01:40:26.625 180 12813.23 74.47 55223.80 88888.00 2009-06-29 01:40:26.750 180 12813.17 74.38 55223.80 88888.00 2009-06-29 01:40:26.875 180 12813.17 74.42 55223.80 88888.00 2009-06-29 01:40:27.000 180 12813.20 74.45 55223.78 88888.00 2009-06-29 01:40:27.125 180 12813.25 74.45 55223.78 88888.00 2009-06-29 01:40:27.250 180 12813.12 74.42 55223.75 88888.00 2009-06-29 01:40:27.375 180 12813.12 74.45 55223.78 88888.00 2009-06-29 01:40:27.500 180 12813.17 74.53 55223.82 88888.00 2009-06-29 01:40:27.625 180 12813.23 74.58 55223.80 88888.00 2009-06-29 01:40:27.750 180 12813.17 74.55 55223.78 88888.00 2009-06-29 01:40:27.875 180 12813.08 74.53 55223.75 88888.00 2009-06-29 01:40:28.000 180 12813.00 74.50 55223.72 88888.00 2009-06-29 01:40:28.125 180 12813.05 74.47 55223.75 88888.00 2009-06-29 01:40:28.250 180 12813.05 74.47 55223.72 88888.00 2009-06-29 01:40:28.375 180 12813.08 74.47 55223.72 88888.00 2009-06-29 01:40:28.500 180 12813.08 74.55 55223.70 88888.00 2009-06-29 01:40:28.625 180 12813.10 74.58 55223.72 88888.00 2009-06-29 01:40:28.750 180 12813.10 74.58 55223.72 88888.00 2009-06-29 01:40:28.875 180 12813.08 74.53 55223.70 88888.00 2009-06-29 01:40:29.000 180 12813.08 74.53 55223.68 88888.00 2009-06-29 01:40:29.125 180 12813.12 74.53 55223.72 88888.00 2009-06-29 01:40:29.250 180 12813.23 74.50 55223.72 88888.00 2009-06-29 01:40:29.375 180 12813.25 74.55 55223.72 88888.00 2009-06-29 01:40:29.500 180 12813.23 74.55 55223.75 88888.00 2009-06-29 01:40:29.625 180 12813.25 74.58 55223.72 88888.00 2009-06-29 01:40:29.750 180 12813.23 74.60 55223.72 88888.00 2009-06-29 01:40:29.875 180 12813.15 74.65 55223.70 88888.00 2009-06-29 01:40:30.000 180 12813.05 74.62 55223.68 88888.00 2009-06-29 01:40:30.125 180 12813.08 74.60 55223.68 88888.00 2009-06-29 01:40:30.250 180 12813.08 74.60 55223.68 88888.00 2009-06-29 01:40:30.375 180 12813.08 74.72 55223.70 88888.00 2009-06-29 01:40:30.500 180 12813.08 74.75 55223.70 88888.00 2009-06-29 01:40:30.625 180 12813.02 74.70 55223.68 88888.00 2009-06-29 01:40:30.750 180 12813.05 74.72 55223.70 88888.00 2009-06-29 01:40:30.875 180 12813.05 74.67 55223.68 88888.00 2009-06-29 01:40:31.000 180 12813.02 74.70 55223.68 88888.00 2009-06-29 01:40:31.125 180 12813.05 74.67 55223.65 88888.00 2009-06-29 01:40:31.250 180 12813.02 74.75 55223.65 88888.00 2009-06-29 01:40:31.375 180 12813.00 74.72 55223.65 88888.00 2009-06-29 01:40:31.500 180 12813.00 74.70 55223.65 88888.00 2009-06-29 01:40:31.625 180 12813.00 74.67 55223.62 88888.00 2009-06-29 01:40:31.750 180 12812.98 74.72 55223.65 88888.00 2009-06-29 01:40:31.875 180 12812.95 74.72 55223.62 88888.00 2009-06-29 01:40:32.000 180 12812.90 74.72 55223.60 88888.00 2009-06-29 01:40:32.125 180 12813.00 74.78 55223.62 88888.00 2009-06-29 01:40:32.250 180 12813.02 74.78 55223.62 88888.00 2009-06-29 01:40:32.375 180 12812.95 74.80 55223.60 88888.00 2009-06-29 01:40:32.500 180 12812.90 74.80 55223.57 88888.00 2009-06-29 01:40:32.625 180 12812.85 74.78 55223.60 88888.00 2009-06-29 01:40:32.750 180 12812.83 74.78 55223.57 88888.00 2009-06-29 01:40:32.875 180 12812.90 74.85 55223.57 88888.00 2009-06-29 01:40:33.000 180 12812.90 74.85 55223.55 88888.00 2009-06-29 01:40:33.125 180 12812.85 74.85 55223.60 88888.00 2009-06-29 01:40:33.250 180 12812.83 74.88 55223.60 88888.00 2009-06-29 01:40:33.375 180 12812.83 74.85 55223.57 88888.00 2009-06-29 01:40:33.500 180 12812.83 74.83 55223.55 88888.00 2009-06-29 01:40:33.625 180 12812.77 74.88 55223.57 88888.00 2009-06-29 01:40:33.750 180 12812.80 74.90 55223.60 88888.00 2009-06-29 01:40:33.875 180 12812.85 74.90 55223.57 88888.00 2009-06-29 01:40:34.000 180 12812.83 74.92 55223.55 88888.00 2009-06-29 01:40:34.125 180 12812.75 74.92 55223.55 88888.00 2009-06-29 01:40:34.250 180 12812.65 74.90 55223.53 88888.00 2009-06-29 01:40:34.375 180 12812.65 74.90 55223.47 88888.00 2009-06-29 01:40:34.500 180 12812.67 75.00 55223.53 88888.00 2009-06-29 01:40:34.625 180 12812.73 74.97 55223.55 88888.00 2009-06-29 01:40:34.750 180 12812.73 74.95 55223.53 88888.00 2009-06-29 01:40:34.875 180 12812.73 74.97 55223.50 88888.00 2009-06-29 01:40:35.000 180 12812.73 75.00 55223.53 88888.00 2009-06-29 01:40:35.125 180 12812.70 74.95 55223.50 88888.00 2009-06-29 01:40:35.250 180 12812.62 74.95 55223.47 88888.00 2009-06-29 01:40:35.375 180 12812.67 75.03 55223.47 88888.00 2009-06-29 01:40:35.500 180 12812.73 75.05 55223.47 88888.00 2009-06-29 01:40:35.625 180 12812.73 75.03 55223.47 88888.00 2009-06-29 01:40:35.750 180 12812.70 75.08 55223.50 88888.00 2009-06-29 01:40:35.875 180 12812.70 75.05 55223.47 88888.00 2009-06-29 01:40:36.000 180 12812.58 75.05 55223.45 88888.00 2009-06-29 01:40:36.125 180 12812.55 75.05 55223.45 88888.00 2009-06-29 01:40:36.250 180 12812.65 75.12 55223.50 88888.00 2009-06-29 01:40:36.375 180 12812.65 75.12 55223.47 88888.00 2009-06-29 01:40:36.500 180 12812.52 75.10 55223.45 88888.00 2009-06-29 01:40:36.625 180 12812.50 75.10 55223.47 88888.00 2009-06-29 01:40:36.750 180 12812.52 75.08 55223.50 88888.00 2009-06-29 01:40:36.875 180 12812.52 75.12 55223.47 88888.00 2009-06-29 01:40:37.000 180 12812.52 75.12 55223.43 88888.00 2009-06-29 01:40:37.125 180 12812.55 75.08 55223.40 88888.00 2009-06-29 01:40:37.250 180 12812.48 75.03 55223.43 88888.00 2009-06-29 01:40:37.375 180 12812.42 75.05 55223.43 88888.00 2009-06-29 01:40:37.500 180 12812.50 75.12 55223.40 88888.00 2009-06-29 01:40:37.625 180 12812.52 75.12 55223.40 88888.00 2009-06-29 01:40:37.750 180 12812.50 75.12 55223.38 88888.00 2009-06-29 01:40:37.875 180 12812.52 75.17 55223.40 88888.00 2009-06-29 01:40:38.000 180 12812.52 75.17 55223.38 88888.00 2009-06-29 01:40:38.125 180 12812.48 75.15 55223.35 88888.00 2009-06-29 01:40:38.250 180 12812.40 75.08 55223.32 88888.00 2009-06-29 01:40:38.375 180 12812.48 75.10 55223.32 88888.00 2009-06-29 01:40:38.500 180 12812.50 75.15 55223.35 88888.00 2009-06-29 01:40:38.625 180 12812.52 75.15 55223.38 88888.00 2009-06-29 01:40:38.750 180 12812.50 75.15 55223.38 88888.00 2009-06-29 01:40:38.875 180 12812.50 75.10 55223.32 88888.00 2009-06-29 01:40:39.000 180 12812.55 75.15 55223.35 88888.00 2009-06-29 01:40:39.125 180 12812.52 75.15 55223.35 88888.00 2009-06-29 01:40:39.250 180 12812.48 75.17 55223.32 88888.00 2009-06-29 01:40:39.375 180 12812.55 75.22 55223.35 88888.00 2009-06-29 01:40:39.500 180 12812.58 75.20 55223.35 88888.00 2009-06-29 01:40:39.625 180 12812.52 75.15 55223.35 88888.00 2009-06-29 01:40:39.750 180 12812.52 75.15 55223.32 88888.00 2009-06-29 01:40:39.875 180 12812.50 75.15 55223.32 88888.00 2009-06-29 01:40:40.000 180 12812.48 75.10 55223.30 88888.00 2009-06-29 01:40:40.125 180 12812.42 75.15 55223.32 88888.00 2009-06-29 01:40:40.250 180 12812.40 75.15 55223.32 88888.00 2009-06-29 01:40:40.375 180 12812.40 75.15 55223.32 88888.00 2009-06-29 01:40:40.500 180 12812.35 75.22 55223.30 88888.00 2009-06-29 01:40:40.625 180 12812.40 75.25 55223.32 88888.00 2009-06-29 01:40:40.750 180 12812.42 75.20 55223.32 88888.00 2009-06-29 01:40:40.875 180 12812.40 75.17 55223.30 88888.00 2009-06-29 01:40:41.000 180 12812.38 75.17 55223.28 88888.00 2009-06-29 01:40:41.125 180 12812.38 75.17 55223.28 88888.00 2009-06-29 01:40:41.250 180 12812.30 75.12 55223.25 88888.00 2009-06-29 01:40:41.375 180 12812.30 75.15 55223.25 88888.00 2009-06-29 01:40:41.500 180 12812.30 75.15 55223.25 88888.00 2009-06-29 01:40:41.625 180 12812.35 75.12 55223.25 88888.00 2009-06-29 01:40:41.750 180 12812.35 75.08 55223.25 88888.00 2009-06-29 01:40:41.875 180 12812.40 75.10 55223.22 88888.00 2009-06-29 01:40:42.000 180 12812.50 75.17 55223.25 88888.00 2009-06-29 01:40:42.125 180 12812.52 75.17 55223.25 88888.00 2009-06-29 01:40:42.250 180 12812.50 75.12 55223.22 88888.00 2009-06-29 01:40:42.375 180 12812.42 75.10 55223.25 88888.00 2009-06-29 01:40:42.500 180 12812.42 75.10 55223.22 88888.00 2009-06-29 01:40:42.625 180 12812.48 75.05 55223.22 88888.00 2009-06-29 01:40:42.750 180 12812.45 75.00 55223.20 88888.00 2009-06-29 01:40:42.875 180 12812.42 75.05 55223.18 88888.00 2009-06-29 01:40:43.000 180 12812.42 75.10 55223.20 88888.00 2009-06-29 01:40:43.125 180 12812.42 75.15 55223.20 88888.00 2009-06-29 01:40:43.250 180 12812.45 75.10 55223.18 88888.00 2009-06-29 01:40:43.375 180 12812.38 75.03 55223.15 88888.00 2009-06-29 01:40:43.500 180 12812.35 75.00 55223.18 88888.00 2009-06-29 01:40:43.625 180 12812.38 75.05 55223.18 88888.00 2009-06-29 01:40:43.750 180 12812.48 75.10 55223.20 88888.00 2009-06-29 01:40:43.875 180 12812.55 75.10 55223.20 88888.00 2009-06-29 01:40:44.000 180 12812.62 75.10 55223.18 88888.00 2009-06-29 01:40:44.125 180 12812.60 75.08 55223.18 88888.00 2009-06-29 01:40:44.250 180 12812.45 75.08 55223.18 88888.00 2009-06-29 01:40:44.375 180 12812.38 75.10 55223.15 88888.00 2009-06-29 01:40:44.500 180 12812.33 75.03 55223.15 88888.00 2009-06-29 01:40:44.625 180 12812.38 75.00 55223.15 88888.00 2009-06-29 01:40:44.750 180 12812.38 75.05 55223.15 88888.00 2009-06-29 01:40:44.875 180 12812.35 75.05 55223.15 88888.00 2009-06-29 01:40:45.000 180 12812.40 75.05 55223.12 88888.00 2009-06-29 01:40:45.125 180 12812.48 75.08 55223.12 88888.00 2009-06-29 01:40:45.250 180 12812.48 75.05 55223.15 88888.00 2009-06-29 01:40:45.375 180 12812.45 75.05 55223.12 88888.00 2009-06-29 01:40:45.500 180 12812.42 75.00 55223.12 88888.00 2009-06-29 01:40:45.625 180 12812.42 75.03 55223.10 88888.00 2009-06-29 01:40:45.750 180 12812.48 75.05 55223.10 88888.00 2009-06-29 01:40:45.875 180 12812.55 75.05 55223.12 88888.00 2009-06-29 01:40:46.000 180 12812.55 74.97 55223.07 88888.00 2009-06-29 01:40:46.125 180 12812.55 74.97 55223.07 88888.00 2009-06-29 01:40:46.250 180 12812.50 75.08 55223.10 88888.00 2009-06-29 01:40:46.375 180 12812.48 75.05 55223.07 88888.00 2009-06-29 01:40:46.500 180 12812.38 75.05 55223.05 88888.00 2009-06-29 01:40:46.625 180 12812.35 75.05 55223.05 88888.00 2009-06-29 01:40:46.750 180 12812.50 75.10 55223.10 88888.00 2009-06-29 01:40:46.875 180 12812.52 75.10 55223.07 88888.00 2009-06-29 01:40:47.000 180 12812.48 75.03 55223.05 88888.00 2009-06-29 01:40:47.125 180 12812.40 75.00 55223.00 88888.00 2009-06-29 01:40:47.250 180 12812.40 74.97 55222.97 88888.00 2009-06-29 01:40:47.375 180 12812.50 75.00 55223.00 88888.00 2009-06-29 01:40:47.500 180 12812.50 75.00 55223.03 88888.00 2009-06-29 01:40:47.625 180 12812.48 75.03 55223.00 88888.00 2009-06-29 01:40:47.750 180 12812.48 75.05 55222.97 88888.00 2009-06-29 01:40:47.875 180 12812.42 75.03 55222.97 88888.00 2009-06-29 01:40:48.000 180 12812.45 75.00 55222.97 88888.00 2009-06-29 01:40:48.125 180 12812.42 75.08 55223.00 88888.00 2009-06-29 01:40:48.250 180 12812.38 75.08 55222.97 88888.00 2009-06-29 01:40:48.375 180 12812.48 75.08 55223.00 88888.00 2009-06-29 01:40:48.500 180 12812.45 75.00 55222.97 88888.00 2009-06-29 01:40:48.625 180 12812.42 75.05 55222.97 88888.00 2009-06-29 01:40:48.750 180 12812.45 75.05 55222.95 88888.00 2009-06-29 01:40:48.875 180 12812.45 75.00 55222.95 88888.00 2009-06-29 01:40:49.000 180 12812.48 75.08 55222.95 88888.00 2009-06-29 01:40:49.125 180 12812.50 75.05 55222.95 88888.00 2009-06-29 01:40:49.250 180 12812.50 75.05 55222.95 88888.00 2009-06-29 01:40:49.375 180 12812.50 75.12 55222.93 88888.00 2009-06-29 01:40:49.500 180 12812.45 75.15 55222.90 88888.00 2009-06-29 01:40:49.625 180 12812.42 75.12 55222.93 88888.00 2009-06-29 01:40:49.750 180 12812.50 75.12 55222.90 88888.00 2009-06-29 01:40:49.875 180 12812.48 75.12 55222.95 88888.00 2009-06-29 01:40:50.000 180 12812.40 75.10 55222.88 88888.00 2009-06-29 01:40:50.125 180 12812.42 75.10 55222.90 88888.00 2009-06-29 01:40:50.250 180 12812.42 75.05 55222.88 88888.00 2009-06-29 01:40:50.375 180 12812.48 75.08 55222.88 88888.00 2009-06-29 01:40:50.500 180 12812.55 75.12 55222.85 88888.00 2009-06-29 01:40:50.625 180 12812.55 75.12 55222.85 88888.00 2009-06-29 01:40:50.750 180 12812.52 75.10 55222.82 88888.00 2009-06-29 01:40:50.875 180 12812.48 75.12 55222.82 88888.00 2009-06-29 01:40:51.000 180 12812.45 75.08 55222.80 88888.00 2009-06-29 01:40:51.125 180 12812.50 75.15 55222.80 88888.00 2009-06-29 01:40:51.250 180 12812.55 75.12 55222.80 88888.00 2009-06-29 01:40:51.375 180 12812.48 75.12 55222.75 88888.00 2009-06-29 01:40:51.500 180 12812.50 75.10 55222.80 88888.00 2009-06-29 01:40:51.625 180 12812.60 75.22 55222.80 88888.00 2009-06-29 01:40:51.750 180 12812.65 75.17 55222.78 88888.00 2009-06-29 01:40:51.875 180 12812.60 75.10 55222.75 88888.00 2009-06-29 01:40:52.000 180 12812.67 75.15 55222.75 88888.00 2009-06-29 01:40:52.125 180 12812.65 75.20 55222.75 88888.00 2009-06-29 01:40:52.250 180 12812.55 75.17 55222.72 88888.00 2009-06-29 01:40:52.375 180 12812.58 75.12 55222.72 88888.00 2009-06-29 01:40:52.500 180 12812.55 75.12 55222.72 88888.00 2009-06-29 01:40:52.625 180 12812.58 75.15 55222.72 88888.00 2009-06-29 01:40:52.750 180 12812.62 75.20 55222.72 88888.00 2009-06-29 01:40:52.875 180 12812.58 75.22 55222.75 88888.00 2009-06-29 01:40:53.000 180 12812.55 75.22 55222.72 88888.00 2009-06-29 01:40:53.125 180 12812.58 75.20 55222.70 88888.00 2009-06-29 01:40:53.250 180 12812.58 75.22 55222.72 88888.00 2009-06-29 01:40:53.375 180 12812.58 75.25 55222.70 88888.00 2009-06-29 01:40:53.500 180 12812.60 75.22 55222.70 88888.00 2009-06-29 01:40:53.625 180 12812.55 75.25 55222.70 88888.00 2009-06-29 01:40:53.750 180 12812.52 75.30 55222.70 88888.00 2009-06-29 01:40:53.875 180 12812.58 75.25 55222.68 88888.00 2009-06-29 01:40:54.000 180 12812.58 75.25 55222.62 88888.00 2009-06-29 01:40:54.125 180 12812.52 75.28 55222.62 88888.00 2009-06-29 01:40:54.250 180 12812.45 75.22 55222.62 88888.00 2009-06-29 01:40:54.375 180 12812.48 75.28 55222.62 88888.00 2009-06-29 01:40:54.500 180 12812.50 75.28 55222.65 88888.00 2009-06-29 01:40:54.625 180 12812.50 75.33 55222.65 88888.00 2009-06-29 01:40:54.750 180 12812.48 75.33 55222.60 88888.00 2009-06-29 01:40:54.875 180 12812.40 75.30 55222.60 88888.00 2009-06-29 01:40:55.000 180 12812.38 75.30 55222.57 88888.00 2009-06-29 01:40:55.125 180 12812.33 75.25 55222.57 88888.00 2009-06-29 01:40:55.250 180 12812.42 75.30 55222.62 88888.00 2009-06-29 01:40:55.375 180 12812.48 75.33 55222.60 88888.00 2009-06-29 01:40:55.500 180 12812.50 75.35 55222.60 88888.00 2009-06-29 01:40:55.625 180 12812.50 75.30 55222.55 88888.00 2009-06-29 01:40:55.750 180 12812.45 75.30 55222.53 88888.00 2009-06-29 01:40:55.875 180 12812.45 75.33 55222.55 88888.00 2009-06-29 01:40:56.000 180 12812.50 75.38 55222.55 88888.00 2009-06-29 01:40:56.125 180 12812.48 75.38 55222.55 88888.00 2009-06-29 01:40:56.250 180 12812.48 75.38 55222.53 88888.00 2009-06-29 01:40:56.375 180 12812.55 75.38 55222.53 88888.00 2009-06-29 01:40:56.500 180 12812.52 75.38 55222.53 88888.00 2009-06-29 01:40:56.625 180 12812.48 75.35 55222.53 88888.00 2009-06-29 01:40:56.750 180 12812.48 75.38 55222.53 88888.00 2009-06-29 01:40:56.875 180 12812.50 75.42 55222.50 88888.00 2009-06-29 01:40:57.000 180 12812.58 75.42 55222.47 88888.00 2009-06-29 01:40:57.125 180 12812.58 75.42 55222.50 88888.00 2009-06-29 01:40:57.250 180 12812.50 75.42 55222.47 88888.00 2009-06-29 01:40:57.375 180 12812.40 75.42 55222.47 88888.00 2009-06-29 01:40:57.500 180 12812.35 75.42 55222.45 88888.00 2009-06-29 01:40:57.625 180 12812.38 75.40 55222.43 88888.00 2009-06-29 01:40:57.750 180 12812.38 75.38 55222.45 88888.00 2009-06-29 01:40:57.875 180 12812.30 75.38 55222.45 88888.00 2009-06-29 01:40:58.000 180 12812.30 75.40 55222.45 88888.00 2009-06-29 01:40:58.125 180 12812.38 75.40 55222.47 88888.00 2009-06-29 01:40:58.250 180 12812.40 75.33 55222.45 88888.00 2009-06-29 01:40:58.375 180 12812.50 75.40 55222.45 88888.00 2009-06-29 01:40:58.500 180 12812.60 75.47 55222.45 88888.00 2009-06-29 01:40:58.625 180 12812.52 75.50 55222.43 88888.00 2009-06-29 01:40:58.750 180 12812.48 75.50 55222.43 88888.00 2009-06-29 01:40:58.875 180 12812.52 75.47 55222.43 88888.00 2009-06-29 01:40:59.000 180 12812.55 75.45 55222.43 88888.00 2009-06-29 01:40:59.125 180 12812.50 75.45 55222.45 88888.00 2009-06-29 01:40:59.250 180 12812.48 75.45 55222.43 88888.00 2009-06-29 01:40:59.375 180 12812.52 75.47 55222.43 88888.00 2009-06-29 01:40:59.500 180 12812.50 75.47 55222.38 88888.00 2009-06-29 01:40:59.625 180 12812.55 75.45 55222.38 88888.00 2009-06-29 01:40:59.750 180 12812.62 75.47 55222.38 88888.00 2009-06-29 01:40:59.875 180 12812.67 75.53 55222.40 88888.00 2009-06-29 01:41:00.000 180 12812.58 75.50 55222.38 88888.00 2009-06-29 01:41:00.125 180 12812.50 75.42 55222.38 88888.00 2009-06-29 01:41:00.250 180 12812.48 75.45 55222.38 88888.00 2009-06-29 01:41:00.375 180 12812.58 75.47 55222.38 88888.00 2009-06-29 01:41:00.500 180 12812.50 75.40 55222.35 88888.00 2009-06-29 01:41:00.625 180 12812.48 75.40 55222.35 88888.00 2009-06-29 01:41:00.750 180 12812.38 75.45 55222.32 88888.00 2009-06-29 01:41:00.875 180 12812.33 75.17 55222.25 88888.00 2009-06-29 01:41:01.000 180 12812.33 75.15 55222.25 88888.00 2009-06-29 01:41:01.125 180 12812.40 75.12 55222.25 88888.00 2009-06-29 01:41:01.250 180 12812.38 75.10 55222.22 88888.00 2009-06-29 01:41:01.375 180 12812.42 75.20 55222.22 88888.00 2009-06-29 01:41:01.500 180 12812.48 75.22 55222.22 88888.00 2009-06-29 01:41:01.625 180 12812.45 75.22 55222.20 88888.00 2009-06-29 01:41:01.750 180 12812.40 75.17 55222.18 88888.00 2009-06-29 01:41:01.875 180 12812.55 75.53 55222.30 88888.00 2009-06-29 01:41:02.000 180 12812.52 75.53 55222.28 88888.00 2009-06-29 01:41:02.125 180 12812.50 75.47 55222.25 88888.00 2009-06-29 01:41:02.250 180 12812.42 75.42 55222.28 88888.00 2009-06-29 01:41:02.375 180 12812.42 75.40 55222.28 88888.00 2009-06-29 01:41:02.500 180 12812.38 75.40 55222.28 88888.00 2009-06-29 01:41:02.625 180 12812.38 75.40 55222.25 88888.00 2009-06-29 01:41:02.750 180 12812.45 75.42 55222.30 88888.00 2009-06-29 01:41:02.875 180 12812.42 75.38 55222.30 88888.00 2009-06-29 01:41:03.000 180 12812.38 75.35 55222.22 88888.00 2009-06-29 01:41:03.125 180 12812.38 75.40 55222.25 88888.00 2009-06-29 01:41:03.250 180 12812.42 75.42 55222.28 88888.00 2009-06-29 01:41:03.375 180 12812.38 75.40 55222.25 88888.00 2009-06-29 01:41:03.500 180 12812.33 75.40 55222.25 88888.00 2009-06-29 01:41:03.625 180 12812.33 75.38 55222.20 88888.00 2009-06-29 01:41:03.750 180 12812.38 75.38 55222.20 88888.00 2009-06-29 01:41:03.875 180 12812.38 75.38 55222.20 88888.00 2009-06-29 01:41:04.000 180 12812.35 75.35 55222.22 88888.00 2009-06-29 01:41:04.125 180 12812.35 75.35 55222.22 88888.00 2009-06-29 01:41:04.250 180 12812.38 75.38 55222.20 88888.00 2009-06-29 01:41:04.375 180 12812.35 75.35 55222.18 88888.00 2009-06-29 01:41:04.500 180 12812.35 75.33 55222.18 88888.00 2009-06-29 01:41:04.625 180 12812.38 75.35 55222.22 88888.00 2009-06-29 01:41:04.750 180 12812.42 75.40 55222.22 88888.00 2009-06-29 01:41:04.875 180 12812.45 75.40 55222.22 88888.00 2009-06-29 01:41:05.000 180 12812.48 75.42 55222.20 88888.00 2009-06-29 01:41:05.125 180 12812.40 75.40 55222.20 88888.00 2009-06-29 01:41:05.250 180 12812.40 75.38 55222.18 88888.00 2009-06-29 01:41:05.375 180 12812.40 75.40 55222.18 88888.00 2009-06-29 01:41:05.500 180 12812.38 75.38 55222.18 88888.00 2009-06-29 01:41:05.625 180 12812.40 75.42 55222.18 88888.00 2009-06-29 01:41:05.750 180 12812.40 75.47 55222.15 88888.00 2009-06-29 01:41:05.875 180 12812.40 75.45 55222.15 88888.00 2009-06-29 01:41:06.000 180 12812.45 75.42 55222.12 88888.00 2009-06-29 01:41:06.125 180 12812.50 75.42 55222.12 88888.00 2009-06-29 01:41:06.250 180 12812.42 75.38 55222.12 88888.00 2009-06-29 01:41:06.375 180 12812.50 75.42 55222.10 88888.00 2009-06-29 01:41:06.500 180 12812.52 75.42 55222.15 88888.00 2009-06-29 01:41:06.625 180 12812.50 75.33 55222.12 88888.00 2009-06-29 01:41:06.750 180 12812.45 75.35 55222.10 88888.00 2009-06-29 01:41:06.875 180 12812.42 75.38 55222.10 88888.00 2009-06-29 01:41:07.000 180 12812.42 75.40 55222.12 88888.00 2009-06-29 01:41:07.125 180 12812.48 75.38 55222.12 88888.00 2009-06-29 01:41:07.250 180 12812.45 75.35 55222.10 88888.00 2009-06-29 01:41:07.375 180 12812.48 75.35 55222.10 88888.00 2009-06-29 01:41:07.500 180 12812.45 75.33 55222.10 88888.00 2009-06-29 01:41:07.625 180 12812.50 75.35 55222.10 88888.00 2009-06-29 01:41:07.750 180 12812.52 75.35 55222.10 88888.00 2009-06-29 01:41:07.875 180 12812.52 75.33 55222.07 88888.00 2009-06-29 01:41:08.000 180 12812.55 75.38 55222.07 88888.00 2009-06-29 01:41:08.125 180 12812.52 75.38 55222.07 88888.00 2009-06-29 01:41:08.250 180 12812.40 75.30 55222.05 88888.00 2009-06-29 01:41:08.375 180 12812.35 75.33 55222.05 88888.00 2009-06-29 01:41:08.500 180 12812.38 75.33 55222.05 88888.00 2009-06-29 01:41:08.625 180 12812.42 75.33 55222.05 88888.00 2009-06-29 01:41:08.750 180 12812.45 75.28 55222.05 88888.00 2009-06-29 01:41:08.875 180 12812.48 75.28 55222.07 88888.00 2009-06-29 01:41:09.000 180 12812.52 75.38 55222.10 88888.00 2009-06-29 01:41:09.125 180 12812.50 75.35 55222.07 88888.00 2009-06-29 01:41:09.250 180 12812.40 75.28 55222.03 88888.00 2009-06-29 01:41:09.375 180 12812.40 75.25 55222.03 88888.00 2009-06-29 01:41:09.500 180 12812.45 75.28 55222.00 88888.00 2009-06-29 01:41:09.625 180 12812.45 75.30 55222.03 88888.00 2009-06-29 01:41:09.750 180 12812.50 75.33 55222.03 88888.00 2009-06-29 01:41:09.875 180 12812.50 75.35 55222.03 88888.00 2009-06-29 01:41:10.000 180 12812.48 75.28 55221.97 88888.00 2009-06-29 01:41:10.125 180 12812.48 75.28 55222.00 88888.00 2009-06-29 01:41:10.250 180 12812.42 75.28 55222.00 88888.00 2009-06-29 01:41:10.375 180 12812.48 75.30 55221.97 88888.00 2009-06-29 01:41:10.500 180 12812.48 75.30 55221.95 88888.00 2009-06-29 01:41:10.625 180 12812.42 75.30 55221.93 88888.00 2009-06-29 01:41:10.750 180 12812.50 75.40 55222.00 88888.00 2009-06-29 01:41:10.875 180 12812.48 75.38 55222.00 88888.00 2009-06-29 01:41:11.000 180 12812.45 75.30 55221.93 88888.00 2009-06-29 01:41:11.125 180 12812.40 75.25 55221.93 88888.00 2009-06-29 01:41:11.250 180 12812.35 75.22 55221.93 88888.00 2009-06-29 01:41:11.375 180 12812.38 75.22 55221.93 88888.00 2009-06-29 01:41:11.500 180 12812.38 75.28 55221.95 88888.00 2009-06-29 01:41:11.625 180 12812.40 75.28 55221.93 88888.00 2009-06-29 01:41:11.750 180 12812.40 75.30 55221.93 88888.00 2009-06-29 01:41:11.875 180 12812.45 75.33 55221.93 88888.00 2009-06-29 01:41:12.000 180 12812.55 75.40 55221.93 88888.00 2009-06-29 01:41:12.125 180 12812.58 75.38 55221.93 88888.00 2009-06-29 01:41:12.250 180 12812.38 75.30 55221.88 88888.00 2009-06-29 01:41:12.375 180 12812.30 75.30 55221.90 88888.00 2009-06-29 01:41:12.500 180 12812.40 75.30 55221.90 88888.00 2009-06-29 01:41:12.625 180 12812.45 75.30 55221.93 88888.00 2009-06-29 01:41:12.750 180 12812.40 75.30 55221.93 88888.00 2009-06-29 01:41:12.875 180 12812.45 75.33 55221.93 88888.00 2009-06-29 01:41:13.000 180 12812.45 75.28 55221.85 88888.00 2009-06-29 01:41:13.125 180 12812.42 75.28 55221.85 88888.00 2009-06-29 01:41:13.250 180 12812.45 75.35 55221.90 88888.00 2009-06-29 01:41:13.375 180 12812.48 75.38 55221.88 88888.00 2009-06-29 01:41:13.500 180 12812.42 75.28 55221.88 88888.00 2009-06-29 01:41:13.625 180 12812.45 75.30 55221.85 88888.00 2009-06-29 01:41:13.750 180 12812.50 75.38 55221.85 88888.00 2009-06-29 01:41:13.875 180 12812.58 75.35 55221.85 88888.00 2009-06-29 01:41:14.000 180 12812.55 75.38 55221.88 88888.00 2009-06-29 01:41:14.125 180 12812.52 75.38 55221.85 88888.00 2009-06-29 01:41:14.250 180 12812.45 75.25 55221.85 88888.00 2009-06-29 01:41:14.375 180 12812.48 75.25 55221.85 88888.00 2009-06-29 01:41:14.500 180 12812.42 75.30 55221.82 88888.00 2009-06-29 01:41:14.625 180 12812.42 75.38 55221.85 88888.00 2009-06-29 01:41:14.750 180 12812.38 75.30 55221.82 88888.00 2009-06-29 01:41:14.875 180 12812.42 75.33 55221.82 88888.00 2009-06-29 01:41:15.000 180 12812.40 75.30 55221.80 88888.00 2009-06-29 01:41:15.125 180 12812.42 75.28 55221.78 88888.00 2009-06-29 01:41:15.250 180 12812.35 75.28 55221.78 88888.00 2009-06-29 01:41:15.375 180 12812.33 75.25 55221.78 88888.00 2009-06-29 01:41:15.500 180 12812.27 75.25 55221.78 88888.00 2009-06-29 01:41:15.625 180 12812.38 75.28 55221.78 88888.00 2009-06-29 01:41:15.750 180 12812.40 75.25 55221.78 88888.00 2009-06-29 01:41:15.875 180 12812.42 75.28 55221.78 88888.00 2009-06-29 01:41:16.000 180 12812.48 75.33 55221.78 88888.00 2009-06-29 01:41:16.125 180 12812.45 75.33 55221.72 88888.00 2009-06-29 01:41:16.250 180 12812.48 75.30 55221.75 88888.00 2009-06-29 01:41:16.375 180 12812.52 75.28 55221.72 88888.00 2009-06-29 01:41:16.500 180 12812.52 75.30 55221.72 88888.00 2009-06-29 01:41:16.625 180 12812.42 75.28 55221.72 88888.00 2009-06-29 01:41:16.750 180 12812.35 75.25 55221.68 88888.00 2009-06-29 01:41:16.875 180 12812.48 75.30 55221.70 88888.00 2009-06-29 01:41:17.000 180 12812.55 75.28 55221.70 88888.00 2009-06-29 01:41:17.125 180 12812.48 75.28 55221.68 88888.00 2009-06-29 01:41:17.250 180 12812.42 75.30 55221.68 88888.00 2009-06-29 01:41:17.375 180 12812.50 75.30 55221.68 88888.00 2009-06-29 01:41:17.500 180 12812.58 75.28 55221.65 88888.00 2009-06-29 01:41:17.625 180 12812.62 75.25 55221.65 88888.00 2009-06-29 01:41:17.750 180 12812.55 75.25 55221.65 88888.00 2009-06-29 01:41:17.875 180 12812.52 75.25 55221.65 88888.00 2009-06-29 01:41:18.000 180 12812.55 75.28 55221.60 88888.00 2009-06-29 01:41:18.125 180 12812.50 75.25 55221.65 88888.00 2009-06-29 01:41:18.250 180 12812.40 75.20 55221.62 88888.00 2009-06-29 01:41:18.375 180 12812.42 75.33 55221.60 88888.00 2009-06-29 01:41:18.500 180 12812.52 75.33 55221.60 88888.00 2009-06-29 01:41:18.625 180 12812.58 75.28 55221.60 88888.00 2009-06-29 01:41:18.750 180 12812.58 75.28 55221.62 88888.00 2009-06-29 01:41:18.875 180 12812.45 75.28 55221.60 88888.00 2009-06-29 01:41:19.000 180 12812.42 75.25 55221.60 88888.00 2009-06-29 01:41:19.125 180 12812.45 75.28 55221.60 88888.00 2009-06-29 01:41:19.250 180 12812.48 75.30 55221.60 88888.00 2009-06-29 01:41:19.375 180 12812.52 75.28 55221.60 88888.00 2009-06-29 01:41:19.500 180 12812.58 75.35 55221.62 88888.00 2009-06-29 01:41:19.625 180 12812.55 75.40 55221.60 88888.00 2009-06-29 01:41:19.750 180 12812.50 75.42 55221.60 88888.00 2009-06-29 01:41:19.875 180 12812.52 75.40 55221.57 88888.00 2009-06-29 01:41:20.000 180 12812.55 75.35 55221.55 88888.00 2009-06-29 01:41:20.125 180 12812.52 75.35 55221.57 88888.00 2009-06-29 01:41:20.250 180 12812.42 75.33 55221.55 88888.00 2009-06-29 01:41:20.375 180 12812.45 75.30 55221.55 88888.00 2009-06-29 01:41:20.500 180 12812.52 75.33 55221.55 88888.00 2009-06-29 01:41:20.625 180 12812.50 75.35 55221.55 88888.00 2009-06-29 01:41:20.750 180 12812.45 75.38 55221.55 88888.00 2009-06-29 01:41:20.875 180 12812.42 75.35 55221.53 88888.00 2009-06-29 01:41:21.000 180 12812.50 75.38 55221.50 88888.00 2009-06-29 01:41:21.125 180 12812.52 75.35 55221.53 88888.00 2009-06-29 01:41:21.250 180 12812.58 75.38 55221.55 88888.00 2009-06-29 01:41:21.375 180 12812.52 75.40 55221.50 88888.00 2009-06-29 01:41:21.500 180 12812.50 75.38 55221.50 88888.00 2009-06-29 01:41:21.625 180 12812.52 75.38 55221.53 88888.00 2009-06-29 01:41:21.750 180 12812.42 75.40 55221.53 88888.00 2009-06-29 01:41:21.875 180 12812.27 75.38 55221.47 88888.00 2009-06-29 01:41:22.000 180 12812.33 75.35 55221.47 88888.00 2009-06-29 01:41:22.125 180 12812.38 75.33 55221.47 88888.00 2009-06-29 01:41:22.250 180 12812.38 75.35 55221.45 88888.00 2009-06-29 01:41:22.375 180 12812.40 75.38 55221.47 88888.00 2009-06-29 01:41:22.500 180 12812.45 75.40 55221.47 88888.00 2009-06-29 01:41:22.625 180 12812.52 75.42 55221.47 88888.00 2009-06-29 01:41:22.750 180 12812.48 75.45 55221.45 88888.00 2009-06-29 01:41:22.875 180 12812.48 75.45 55221.45 88888.00 2009-06-29 01:41:23.000 180 12812.50 75.45 55221.47 88888.00 2009-06-29 01:41:23.125 180 12812.50 75.53 55221.47 88888.00 2009-06-29 01:41:23.250 180 12812.48 75.47 55221.47 88888.00 2009-06-29 01:41:23.375 180 12812.48 75.45 55221.45 88888.00 2009-06-29 01:41:23.500 180 12812.50 75.45 55221.45 88888.00 2009-06-29 01:41:23.625 180 12812.52 75.45 55221.43 88888.00 2009-06-29 01:41:23.750 180 12812.45 75.35 55221.40 88888.00 2009-06-29 01:41:23.875 180 12812.42 75.35 55221.40 88888.00 2009-06-29 01:41:24.000 180 12812.45 75.42 55221.40 88888.00 2009-06-29 01:41:24.125 180 12812.50 75.40 55221.43 88888.00 2009-06-29 01:41:24.250 180 12812.52 75.40 55221.43 88888.00 2009-06-29 01:41:24.375 180 12812.55 75.47 55221.43 88888.00 2009-06-29 01:41:24.500 180 12812.50 75.42 55221.38 88888.00 2009-06-29 01:41:24.625 180 12812.45 75.40 55221.35 88888.00 2009-06-29 01:41:24.750 180 12812.58 75.42 55221.38 88888.00 2009-06-29 01:41:24.875 180 12812.65 75.45 55221.38 88888.00 2009-06-29 01:41:25.000 180 12812.67 75.47 55221.35 88888.00 2009-06-29 01:41:25.125 180 12812.67 75.47 55221.38 88888.00 2009-06-29 01:41:25.250 180 12812.60 75.42 55221.32 88888.00 2009-06-29 01:41:25.375 180 12812.55 75.38 55221.30 88888.00 2009-06-29 01:41:25.500 180 12812.55 75.42 55221.30 88888.00 2009-06-29 01:41:25.625 180 12812.58 75.42 55221.32 88888.00 2009-06-29 01:41:25.750 180 12812.60 75.45 55221.35 88888.00 2009-06-29 01:41:25.875 180 12812.62 75.50 55221.35 88888.00 2009-06-29 01:41:26.000 180 12812.60 75.45 55221.32 88888.00 2009-06-29 01:41:26.125 180 12812.52 75.42 55221.30 88888.00 2009-06-29 01:41:26.250 180 12812.52 75.47 55221.32 88888.00 2009-06-29 01:41:26.375 180 12812.58 75.50 55221.30 88888.00 2009-06-29 01:41:26.500 180 12812.58 75.42 55221.30 88888.00 2009-06-29 01:41:26.625 180 12812.55 75.40 55221.25 88888.00 2009-06-29 01:41:26.750 180 12812.58 75.45 55221.25 88888.00 2009-06-29 01:41:26.875 180 12812.58 75.45 55221.25 88888.00 2009-06-29 01:41:27.000 180 12812.58 75.47 55221.25 88888.00 2009-06-29 01:41:27.125 180 12812.58 75.47 55221.28 88888.00 2009-06-29 01:41:27.250 180 12812.55 75.45 55221.22 88888.00 2009-06-29 01:41:27.375 180 12812.65 75.55 55221.28 88888.00 2009-06-29 01:41:27.500 180 12812.62 75.47 55221.25 88888.00 2009-06-29 01:41:27.625 180 12812.60 75.45 55221.25 88888.00 2009-06-29 01:41:27.750 180 12812.62 75.47 55221.25 88888.00 2009-06-29 01:41:27.875 180 12812.67 75.50 55221.25 88888.00 2009-06-29 01:41:28.000 180 12812.65 75.47 55221.25 88888.00 2009-06-29 01:41:28.125 180 12812.65 75.53 55221.22 88888.00 2009-06-29 01:41:28.250 180 12812.62 75.47 55221.22 88888.00 2009-06-29 01:41:28.375 180 12812.62 75.47 55221.20 88888.00 2009-06-29 01:41:28.500 180 12812.55 75.50 55221.18 88888.00 2009-06-29 01:41:28.625 180 12812.52 75.47 55221.20 88888.00 2009-06-29 01:41:28.750 180 12812.58 75.47 55221.20 88888.00 2009-06-29 01:41:28.875 180 12812.62 75.50 55221.18 88888.00 2009-06-29 01:41:29.000 180 12812.65 75.50 55221.20 88888.00 2009-06-29 01:41:29.125 180 12812.60 75.45 55221.18 88888.00 2009-06-29 01:41:29.250 180 12812.60 75.47 55221.18 88888.00 2009-06-29 01:41:29.375 180 12812.67 75.53 55221.15 88888.00 2009-06-29 01:41:29.500 180 12812.67 75.55 55221.15 88888.00 2009-06-29 01:41:29.625 180 12812.62 75.60 55221.18 88888.00 2009-06-29 01:41:29.750 180 12812.52 75.53 55221.18 88888.00 2009-06-29 01:41:29.875 180 12812.52 75.47 55221.12 88888.00 2009-06-29 01:41:30.000 180 12812.62 75.50 55221.10 88888.00 2009-06-29 01:41:30.125 180 12812.67 75.53 55221.15 88888.00 2009-06-29 01:41:30.250 180 12812.55 75.53 55221.15 88888.00 2009-06-29 01:41:30.375 180 12812.50 75.45 55221.07 88888.00 2009-06-29 01:41:30.500 180 12812.52 75.47 55221.07 88888.00 2009-06-29 01:41:30.625 180 12812.58 75.45 55221.07 88888.00 2009-06-29 01:41:30.750 180 12812.62 75.45 55221.10 88888.00 2009-06-29 01:41:30.875 180 12812.60 75.50 55221.12 88888.00 2009-06-29 01:41:31.000 180 12812.58 75.50 55221.10 88888.00 2009-06-29 01:41:31.125 180 12812.52 75.50 55221.10 88888.00 2009-06-29 01:41:31.250 180 12812.52 75.53 55221.12 88888.00 2009-06-29 01:41:31.375 180 12812.60 75.53 55221.12 88888.00 2009-06-29 01:41:31.500 180 12812.60 75.50 55221.10 88888.00 2009-06-29 01:41:31.625 180 12812.58 75.50 55221.12 88888.00 2009-06-29 01:41:31.750 180 12812.58 75.50 55221.10 88888.00 2009-06-29 01:41:31.875 180 12812.50 75.45 55221.07 88888.00 2009-06-29 01:41:32.000 180 12812.45 75.42 55221.03 88888.00 2009-06-29 01:41:32.125 180 12812.48 75.50 55221.05 88888.00 2009-06-29 01:41:32.250 180 12812.48 75.50 55221.05 88888.00 2009-06-29 01:41:32.375 180 12812.50 75.53 55221.05 88888.00 2009-06-29 01:41:32.500 180 12812.55 75.60 55221.10 88888.00 2009-06-29 01:41:32.625 180 12812.58 75.62 55221.07 88888.00 2009-06-29 01:41:32.750 180 12812.55 75.60 55221.05 88888.00 2009-06-29 01:41:32.875 180 12812.48 75.60 55221.05 88888.00 2009-06-29 01:41:33.000 180 12812.45 75.62 55221.03 88888.00 2009-06-29 01:41:33.125 180 12812.42 75.58 55221.05 88888.00 2009-06-29 01:41:33.250 180 12812.42 75.55 55221.03 88888.00 2009-06-29 01:41:33.375 180 12812.48 75.62 55221.00 88888.00 2009-06-29 01:41:33.500 180 12812.48 75.62 55221.03 88888.00 2009-06-29 01:41:33.625 180 12812.35 75.58 55221.05 88888.00 2009-06-29 01:41:33.750 180 12812.40 75.67 55221.05 88888.00 2009-06-29 01:41:33.875 180 12812.50 75.75 55221.05 88888.00 2009-06-29 01:41:34.000 180 12812.50 75.70 55220.97 88888.00 2009-06-29 01:41:34.125 180 12812.42 75.67 55221.00 88888.00 2009-06-29 01:41:34.250 180 12812.35 75.62 55221.00 88888.00 2009-06-29 01:41:34.375 180 12812.35 75.58 55220.95 88888.00 2009-06-29 01:41:34.500 180 12812.38 75.65 55220.97 88888.00 2009-06-29 01:41:34.625 180 12812.42 75.70 55221.00 88888.00 2009-06-29 01:41:34.750 180 12812.45 75.78 55220.97 88888.00 2009-06-29 01:41:34.875 180 12812.48 75.75 55220.97 88888.00 2009-06-29 01:41:35.000 180 12812.42 75.67 55220.97 88888.00 2009-06-29 01:41:35.125 180 12812.40 75.67 55220.95 88888.00 2009-06-29 01:41:35.250 180 12812.38 75.72 55220.95 88888.00 2009-06-29 01:41:35.375 180 12812.35 75.72 55220.97 88888.00 2009-06-29 01:41:35.500 180 12812.35 75.72 55220.97 88888.00 2009-06-29 01:41:35.625 180 12812.25 75.67 55220.93 88888.00 2009-06-29 01:41:35.750 180 12812.23 75.70 55220.93 88888.00 2009-06-29 01:41:35.875 180 12812.27 75.70 55220.90 88888.00 2009-06-29 01:41:36.000 180 12812.30 75.67 55220.90 88888.00 2009-06-29 01:41:36.125 180 12812.30 75.65 55220.93 88888.00 2009-06-29 01:41:36.250 180 12812.27 75.65 55220.90 88888.00 2009-06-29 01:41:36.375 180 12812.38 75.72 55220.93 88888.00 2009-06-29 01:41:36.500 180 12812.38 75.78 55220.95 88888.00 2009-06-29 01:41:36.625 180 12812.27 75.75 55220.90 88888.00 2009-06-29 01:41:36.750 180 12812.27 75.70 55220.93 88888.00 2009-06-29 01:41:36.875 180 12812.33 75.67 55220.93 88888.00 2009-06-29 01:41:37.000 180 12812.33 75.67 55220.93 88888.00 2009-06-29 01:41:37.125 180 12812.25 75.70 55220.90 88888.00 2009-06-29 01:41:37.250 180 12812.27 75.72 55220.90 88888.00 2009-06-29 01:41:37.375 180 12812.33 75.78 55220.93 88888.00 2009-06-29 01:41:37.500 180 12812.30 75.78 55220.93 88888.00 2009-06-29 01:41:37.625 180 12812.17 75.78 55220.93 88888.00 2009-06-29 01:41:37.750 180 12812.12 75.72 55220.88 88888.00 2009-06-29 01:41:37.875 180 12812.10 75.70 55220.85 88888.00 2009-06-29 01:41:38.000 180 12812.17 75.72 55220.88 88888.00 2009-06-29 01:41:38.125 180 12812.20 75.72 55220.90 88888.00 2009-06-29 01:41:38.250 180 12812.15 75.72 55220.90 88888.00 2009-06-29 01:41:38.375 180 12812.15 75.80 55220.90 88888.00 2009-06-29 01:41:38.500 180 12812.10 75.80 55220.85 88888.00 2009-06-29 01:41:38.625 180 12812.12 75.78 55220.85 88888.00 2009-06-29 01:41:38.750 180 12812.20 75.80 55220.85 88888.00 2009-06-29 01:41:38.875 180 12812.15 75.78 55220.88 88888.00 2009-06-29 01:41:39.000 180 12812.10 75.83 55220.85 88888.00 2009-06-29 01:41:39.125 180 12812.08 75.83 55220.85 88888.00 2009-06-29 01:41:39.250 180 12812.10 75.83 55220.85 88888.00 2009-06-29 01:41:39.375 180 12812.08 75.88 55220.85 88888.00 2009-06-29 01:41:39.500 180 12812.02 75.90 55220.85 88888.00 2009-06-29 01:41:39.625 180 12811.95 75.83 55220.85 88888.00 2009-06-29 01:41:39.750 180 12811.92 75.78 55220.82 88888.00 2009-06-29 01:41:39.875 180 12811.95 75.85 55220.82 88888.00 2009-06-29 01:41:40.000 180 12812.02 75.85 55220.82 88888.00 2009-06-29 01:41:40.125 180 12811.98 75.80 55220.80 88888.00 2009-06-29 01:41:40.250 180 12811.92 75.75 55220.78 88888.00 2009-06-29 01:41:40.375 180 12812.00 75.80 55220.82 88888.00 2009-06-29 01:41:40.500 180 12812.05 75.85 55220.85 88888.00 2009-06-29 01:41:40.625 180 12812.05 75.90 55220.82 88888.00 2009-06-29 01:41:40.750 180 12811.95 75.88 55220.82 88888.00 2009-06-29 01:41:40.875 180 12811.88 75.88 55220.82 88888.00 2009-06-29 01:41:41.000 180 12811.80 75.80 55220.75 88888.00 2009-06-29 01:41:41.125 180 12811.83 75.80 55220.78 88888.00 2009-06-29 01:41:41.250 180 12811.90 75.85 55220.80 88888.00 2009-06-29 01:41:41.375 180 12811.98 75.90 55220.82 88888.00 2009-06-29 01:41:41.500 180 12811.95 75.90 55220.82 88888.00 2009-06-29 01:41:41.625 180 12811.90 75.83 55220.80 88888.00 2009-06-29 01:41:41.750 180 12811.90 75.88 55220.80 88888.00 2009-06-29 01:41:41.875 180 12811.88 75.88 55220.80 88888.00 2009-06-29 01:41:42.000 180 12811.80 75.83 55220.78 88888.00 2009-06-29 01:41:42.125 180 12811.77 75.83 55220.75 88888.00 2009-06-29 01:41:42.250 180 12811.73 75.83 55220.78 88888.00 2009-06-29 01:41:42.375 180 12811.77 75.80 55220.75 88888.00 2009-06-29 01:41:42.500 180 12811.80 75.80 55220.75 88888.00 2009-06-29 01:41:42.625 180 12811.83 75.85 55220.78 88888.00 2009-06-29 01:41:42.750 180 12811.75 75.90 55220.75 88888.00 2009-06-29 01:41:42.875 180 12811.73 75.92 55220.75 88888.00 2009-06-29 01:41:43.000 180 12811.75 75.88 55220.78 88888.00 2009-06-29 01:41:43.125 180 12811.75 75.88 55220.75 88888.00 2009-06-29 01:41:43.250 180 12811.65 75.80 55220.75 88888.00 2009-06-29 01:41:43.375 180 12811.70 75.88 55220.72 88888.00 2009-06-29 01:41:43.500 180 12811.73 75.85 55220.75 88888.00 2009-06-29 01:41:43.625 180 12811.73 75.85 55220.75 88888.00 2009-06-29 01:41:43.750 180 12811.73 75.85 55220.75 88888.00 2009-06-29 01:41:43.875 180 12811.67 75.90 55220.75 88888.00 2009-06-29 01:41:44.000 180 12811.60 75.83 55220.72 88888.00 2009-06-29 01:41:44.125 180 12811.60 75.83 55220.75 88888.00 2009-06-29 01:41:44.250 180 12811.58 75.85 55220.75 88888.00 2009-06-29 01:41:44.375 180 12811.62 75.90 55220.75 88888.00 2009-06-29 01:41:44.500 180 12811.67 75.95 55220.75 88888.00 2009-06-29 01:41:44.625 180 12811.75 75.95 55220.75 88888.00 2009-06-29 01:41:44.750 180 12811.73 75.90 55220.72 88888.00 2009-06-29 01:41:44.875 180 12811.67 75.92 55220.75 88888.00 2009-06-29 01:41:45.000 180 12811.67 75.92 55220.75 88888.00 2009-06-29 01:41:45.125 180 12811.77 75.92 55220.75 88888.00 2009-06-29 01:41:45.250 180 12811.75 75.88 55220.68 88888.00 2009-06-29 01:41:45.375 180 12811.65 75.85 55220.65 88888.00 2009-06-29 01:41:45.500 180 12811.62 75.83 55220.68 88888.00 2009-06-29 01:41:45.625 180 12811.60 75.88 55220.68 88888.00 2009-06-29 01:41:45.750 180 12811.58 75.92 55220.65 88888.00 2009-06-29 01:41:45.875 180 12811.60 75.92 55220.65 88888.00 2009-06-29 01:41:46.000 180 12811.67 75.88 55220.65 88888.00 2009-06-29 01:41:46.125 180 12811.67 75.88 55220.68 88888.00 2009-06-29 01:41:46.250 180 12811.55 75.88 55220.68 88888.00 2009-06-29 01:41:46.375 180 12811.60 75.88 55220.65 88888.00 2009-06-29 01:41:46.500 180 12811.62 75.85 55220.62 88888.00 2009-06-29 01:41:46.625 180 12811.52 75.90 55220.62 88888.00 2009-06-29 01:41:46.750 180 12811.52 75.92 55220.68 88888.00 2009-06-29 01:41:46.875 180 12811.60 75.90 55220.70 88888.00 2009-06-29 01:41:47.000 180 12811.62 75.88 55220.68 88888.00 2009-06-29 01:41:47.125 180 12811.52 75.85 55220.65 88888.00 2009-06-29 01:41:47.250 180 12811.45 75.85 55220.68 88888.00 2009-06-29 01:41:47.375 180 12811.52 75.88 55220.68 88888.00 2009-06-29 01:41:47.500 180 12811.52 75.90 55220.68 88888.00 2009-06-29 01:41:47.625 180 12811.48 75.90 55220.65 88888.00 2009-06-29 01:41:47.750 180 12811.52 75.85 55220.65 88888.00 2009-06-29 01:41:47.875 180 12811.58 75.88 55220.62 88888.00 2009-06-29 01:41:48.000 180 12811.58 75.85 55220.65 88888.00 2009-06-29 01:41:48.125 180 12811.60 75.85 55220.65 88888.00 2009-06-29 01:41:48.250 180 12811.58 75.85 55220.62 88888.00 2009-06-29 01:41:48.375 180 12811.58 75.80 55220.60 88888.00 2009-06-29 01:41:48.500 180 12811.52 75.80 55220.60 88888.00 2009-06-29 01:41:48.625 180 12811.50 75.83 55220.62 88888.00 2009-06-29 01:41:48.750 180 12811.50 75.88 55220.62 88888.00 2009-06-29 01:41:48.875 180 12811.45 75.90 55220.62 88888.00 2009-06-29 01:41:49.000 180 12811.45 75.83 55220.60 88888.00 2009-06-29 01:41:49.125 180 12811.42 75.80 55220.60 88888.00 2009-06-29 01:41:49.250 180 12811.38 75.80 55220.57 88888.00 2009-06-29 01:41:49.375 180 12811.45 75.80 55220.57 88888.00 2009-06-29 01:41:49.500 180 12811.52 75.83 55220.55 88888.00 2009-06-29 01:41:49.625 180 12811.58 75.83 55220.57 88888.00 2009-06-29 01:41:49.750 180 12811.58 75.80 55220.55 88888.00 2009-06-29 01:41:49.875 180 12811.50 75.83 55220.57 88888.00 2009-06-29 01:41:50.000 180 12811.50 75.85 55220.57 88888.00 2009-06-29 01:41:50.125 180 12811.48 75.83 55220.57 88888.00 2009-06-29 01:41:50.250 180 12811.48 75.75 55220.55 88888.00 2009-06-29 01:41:50.375 180 12811.48 75.75 55220.53 88888.00 2009-06-29 01:41:50.500 180 12811.42 75.72 55220.53 88888.00 2009-06-29 01:41:50.625 180 12811.42 75.83 55220.53 88888.00 2009-06-29 01:41:50.750 180 12811.48 75.85 55220.55 88888.00 2009-06-29 01:41:50.875 180 12811.42 75.80 55220.53 88888.00 2009-06-29 01:41:51.000 180 12811.42 75.80 55220.50 88888.00 2009-06-29 01:41:51.125 180 12811.45 75.83 55220.53 88888.00 2009-06-29 01:41:51.250 180 12811.48 75.80 55220.53 88888.00 2009-06-29 01:41:51.375 180 12811.48 75.75 55220.50 88888.00 2009-06-29 01:41:51.500 180 12811.45 75.75 55220.53 88888.00 2009-06-29 01:41:51.625 180 12811.33 75.78 55220.50 88888.00 2009-06-29 01:41:51.750 180 12811.35 75.75 55220.53 88888.00 2009-06-29 01:41:51.875 180 12811.40 75.80 55220.53 88888.00 2009-06-29 01:41:52.000 180 12811.40 75.72 55220.47 88888.00 2009-06-29 01:41:52.125 180 12811.38 75.78 55220.50 88888.00 2009-06-29 01:41:52.250 180 12811.40 75.75 55220.50 88888.00 2009-06-29 01:41:52.375 180 12811.50 75.78 55220.50 88888.00 2009-06-29 01:41:52.500 180 12811.48 75.83 55220.47 88888.00 2009-06-29 01:41:52.625 180 12811.35 75.72 55220.45 88888.00 2009-06-29 01:41:52.750 180 12811.30 75.70 55220.43 88888.00 2009-06-29 01:41:52.875 180 12811.30 75.78 55220.40 88888.00 2009-06-29 01:41:53.000 180 12811.30 75.78 55220.43 88888.00 2009-06-29 01:41:53.125 180 12811.27 75.72 55220.40 88888.00 2009-06-29 01:41:53.250 180 12811.17 75.65 55220.40 88888.00 2009-06-29 01:41:53.375 180 12811.25 75.70 55220.43 88888.00 2009-06-29 01:41:53.500 180 12811.30 75.78 55220.43 88888.00 2009-06-29 01:41:53.625 180 12811.33 75.72 55220.43 88888.00 2009-06-29 01:41:53.750 180 12811.27 75.80 55220.38 88888.00 2009-06-29 01:41:53.875 180 12811.25 75.75 55220.38 88888.00 2009-06-29 01:41:54.000 180 12811.23 75.75 55220.38 88888.00 2009-06-29 01:41:54.125 180 12811.23 75.78 55220.38 88888.00 2009-06-29 01:41:54.250 180 12811.25 75.75 55220.40 88888.00 2009-06-29 01:41:54.375 180 12811.25 75.72 55220.40 88888.00 2009-06-29 01:41:54.500 180 12811.15 75.67 55220.38 88888.00 2009-06-29 01:41:54.625 180 12811.15 75.67 55220.38 88888.00 2009-06-29 01:41:54.750 180 12811.25 75.78 55220.43 88888.00 2009-06-29 01:41:54.875 180 12811.25 75.85 55220.43 88888.00 2009-06-29 01:41:55.000 180 12811.15 75.72 55220.38 88888.00 2009-06-29 01:41:55.125 180 12811.10 75.65 55220.35 88888.00 2009-06-29 01:41:55.250 180 12811.12 75.78 55220.38 88888.00 2009-06-29 01:41:55.375 180 12811.20 75.83 55220.40 88888.00 2009-06-29 01:41:55.500 180 12811.23 75.75 55220.35 88888.00 2009-06-29 01:41:55.625 180 12811.23 75.72 55220.32 88888.00 2009-06-29 01:41:55.750 180 12811.23 75.75 55220.32 88888.00 2009-06-29 01:41:55.875 180 12811.23 75.80 55220.32 88888.00 2009-06-29 01:41:56.000 180 12811.23 75.80 55220.35 88888.00 2009-06-29 01:41:56.125 180 12811.23 75.83 55220.35 88888.00 2009-06-29 01:41:56.250 180 12811.15 75.70 55220.32 88888.00 2009-06-29 01:41:56.375 180 12811.15 75.72 55220.35 88888.00 2009-06-29 01:41:56.500 180 12811.20 75.80 55220.32 88888.00 2009-06-29 01:41:56.625 180 12811.23 75.83 55220.32 88888.00 2009-06-29 01:41:56.750 180 12811.23 75.83 55220.30 88888.00 2009-06-29 01:41:56.875 180 12811.23 75.78 55220.30 88888.00 2009-06-29 01:41:57.000 180 12811.23 75.72 55220.28 88888.00 2009-06-29 01:41:57.125 180 12811.25 75.78 55220.25 88888.00 2009-06-29 01:41:57.250 180 12811.27 75.78 55220.28 88888.00 2009-06-29 01:41:57.375 180 12811.30 75.78 55220.25 88888.00 2009-06-29 01:41:57.500 180 12811.30 75.83 55220.25 88888.00 2009-06-29 01:41:57.625 180 12811.30 75.85 55220.28 88888.00 2009-06-29 01:41:57.750 180 12811.27 75.80 55220.30 88888.00 2009-06-29 01:41:57.875 180 12811.25 75.80 55220.28 88888.00 2009-06-29 01:41:58.000 180 12811.27 75.75 55220.22 88888.00 2009-06-29 01:41:58.125 180 12811.23 75.72 55220.20 88888.00 2009-06-29 01:41:58.250 180 12811.20 75.75 55220.22 88888.00 2009-06-29 01:41:58.375 180 12811.27 75.78 55220.25 88888.00 2009-06-29 01:41:58.500 180 12811.25 75.75 55220.20 88888.00 2009-06-29 01:41:58.625 180 12811.25 75.70 55220.20 88888.00 2009-06-29 01:41:58.750 180 12811.25 75.70 55220.18 88888.00 2009-06-29 01:41:58.875 180 12811.30 75.78 55220.22 88888.00 2009-06-29 01:41:59.000 180 12811.30 75.78 55220.20 88888.00 2009-06-29 01:41:59.125 180 12811.25 75.78 55220.20 88888.00 2009-06-29 01:41:59.250 180 12811.25 75.75 55220.18 88888.00 2009-06-29 01:41:59.375 180 12811.23 75.70 55220.15 88888.00 2009-06-29 01:41:59.500 180 12811.20 75.78 55220.18 88888.00 2009-06-29 01:41:59.625 180 12811.27 75.78 55220.15 88888.00 2009-06-29 01:41:59.750 180 12811.20 75.75 55220.15 88888.00 2009-06-29 01:41:59.875 180 12811.12 75.75 55220.12 88888.00 2009-06-29 01:42:00.000 180 12811.17 75.72 55220.12 88888.00 2009-06-29 01:42:00.125 180 12811.30 75.75 55220.12 88888.00 2009-06-29 01:42:00.250 180 12811.27 75.80 55220.15 88888.00 2009-06-29 01:42:00.375 180 12811.23 75.75 55220.10 88888.00 2009-06-29 01:42:00.500 180 12811.23 75.72 55220.07 88888.00 2009-06-29 01:42:00.625 180 12811.27 75.72 55220.10 88888.00 2009-06-29 01:42:00.750 180 12811.33 75.75 55220.07 88888.00 2009-06-29 01:42:00.875 180 12811.25 75.72 55220.07 88888.00 2009-06-29 01:42:01.000 180 12811.17 75.72 55220.07 88888.00 2009-06-29 01:42:01.125 180 12811.23 75.70 55220.05 88888.00 2009-06-29 01:42:01.250 180 12811.33 75.72 55220.07 88888.00 2009-06-29 01:42:01.375 180 12811.35 75.72 55220.05 88888.00 2009-06-29 01:42:01.500 180 12811.33 75.72 55220.05 88888.00 2009-06-29 01:42:01.625 180 12811.30 75.75 55220.05 88888.00 2009-06-29 01:42:01.750 180 12811.30 75.80 55220.07 88888.00 2009-06-29 01:42:01.875 180 12811.35 75.75 55220.07 88888.00 2009-06-29 01:42:02.000 180 12811.35 75.72 55220.03 88888.00 2009-06-29 01:42:02.125 180 12811.30 75.72 55220.05 88888.00 2009-06-29 01:42:02.250 180 12811.30 75.78 55220.05 88888.00 2009-06-29 01:42:02.375 180 12811.30 75.75 55220.03 88888.00 2009-06-29 01:42:02.500 180 12811.30 75.70 55220.00 88888.00 2009-06-29 01:42:02.625 180 12811.30 75.65 55220.00 88888.00 2009-06-29 01:42:02.750 180 12811.27 75.65 55220.00 88888.00 2009-06-29 01:42:02.875 180 12811.27 75.70 55220.00 88888.00 2009-06-29 01:42:03.000 180 12811.25 75.72 55219.97 88888.00 2009-06-29 01:42:03.125 180 12811.25 75.72 55219.97 88888.00 2009-06-29 01:42:03.250 180 12811.27 75.75 55219.97 88888.00 2009-06-29 01:42:03.375 180 12811.33 75.78 55219.97 88888.00 2009-06-29 01:42:03.500 180 12811.35 75.72 55219.97 88888.00 2009-06-29 01:42:03.625 180 12811.27 75.65 55219.97 88888.00 2009-06-29 01:42:03.750 180 12811.20 75.67 55219.95 88888.00 2009-06-29 01:42:03.875 180 12811.27 75.75 55219.95 88888.00 2009-06-29 01:42:04.000 180 12811.25 75.75 55219.95 88888.00 2009-06-29 01:42:04.125 180 12811.27 75.75 55219.95 88888.00 2009-06-29 01:42:04.250 180 12811.20 75.67 55219.93 88888.00 2009-06-29 01:42:04.375 180 12811.17 75.72 55219.90 88888.00 2009-06-29 01:42:04.500 180 12811.20 75.72 55219.93 88888.00 2009-06-29 01:42:04.625 180 12811.12 75.67 55219.90 88888.00 2009-06-29 01:42:04.750 180 12811.17 75.65 55219.93 88888.00 2009-06-29 01:42:04.875 180 12811.20 75.65 55219.93 88888.00 2009-06-29 01:42:05.000 180 12811.20 75.65 55219.90 88888.00 2009-06-29 01:42:05.125 180 12811.20 75.65 55219.90 88888.00 2009-06-29 01:42:05.250 180 12811.23 75.67 55219.90 88888.00 2009-06-29 01:42:05.375 180 12811.25 75.67 55219.93 88888.00 2009-06-29 01:42:05.500 180 12811.20 75.65 55219.90 88888.00 2009-06-29 01:42:05.625 180 12811.23 75.65 55219.90 88888.00 2009-06-29 01:42:05.750 180 12811.23 75.67 55219.90 88888.00 2009-06-29 01:42:05.875 180 12811.15 75.67 55219.90 88888.00 2009-06-29 01:42:06.000 180 12811.17 75.67 55219.88 88888.00 2009-06-29 01:42:06.125 180 12811.17 75.60 55219.85 88888.00 2009-06-29 01:42:06.250 180 12811.17 75.58 55219.82 88888.00 2009-06-29 01:42:06.375 180 12811.25 75.65 55219.85 88888.00 2009-06-29 01:42:06.500 180 12811.33 75.65 55219.85 88888.00 2009-06-29 01:42:06.625 180 12811.33 75.67 55219.85 88888.00 2009-06-29 01:42:06.750 180 12811.23 75.62 55219.82 88888.00 2009-06-29 01:42:06.875 180 12811.10 75.62 55219.85 88888.00 2009-06-29 01:42:07.000 180 12811.25 75.67 55219.85 88888.00 2009-06-29 01:42:07.125 180 12811.30 75.65 55219.82 88888.00 2009-06-29 01:42:07.250 180 12811.23 75.62 55219.80 88888.00 2009-06-29 01:42:07.375 180 12811.27 75.65 55219.82 88888.00 2009-06-29 01:42:07.500 180 12811.30 75.65 55219.80 88888.00 2009-06-29 01:42:07.625 180 12811.30 75.65 55219.78 88888.00 2009-06-29 01:42:07.750 180 12811.35 75.62 55219.78 88888.00 2009-06-29 01:42:07.875 180 12811.38 75.67 55219.78 88888.00 2009-06-29 01:42:08.000 180 12811.35 75.62 55219.75 88888.00 2009-06-29 01:42:08.125 180 12811.33 75.65 55219.78 88888.00 2009-06-29 01:42:08.250 180 12811.33 75.62 55219.75 88888.00 2009-06-29 01:42:08.375 180 12811.35 75.65 55219.75 88888.00 2009-06-29 01:42:08.500 180 12811.38 75.67 55219.78 88888.00 2009-06-29 01:42:08.625 180 12811.35 75.67 55219.78 88888.00 2009-06-29 01:42:08.750 180 12811.30 75.62 55219.72 88888.00 2009-06-29 01:42:08.875 180 12811.25 75.60 55219.72 88888.00 2009-06-29 01:42:09.000 180 12811.20 75.62 55219.68 88888.00 2009-06-29 01:42:09.125 180 12811.23 75.72 55219.75 88888.00 2009-06-29 01:42:09.250 180 12811.25 75.72 55219.72 88888.00 2009-06-29 01:42:09.375 180 12811.23 75.62 55219.70 88888.00 2009-06-29 01:42:09.500 180 12811.25 75.62 55219.68 88888.00 2009-06-29 01:42:09.625 180 12811.33 75.65 55219.70 88888.00 2009-06-29 01:42:09.750 180 12811.33 75.67 55219.72 88888.00 2009-06-29 01:42:09.875 180 12811.25 75.67 55219.70 88888.00 2009-06-29 01:42:10.000 180 12811.33 75.72 55219.68 88888.00 2009-06-29 01:42:10.125 180 12811.35 75.75 55219.72 88888.00 2009-06-29 01:42:10.250 180 12811.30 75.65 55219.68 88888.00 2009-06-29 01:42:10.375 180 12811.20 75.60 55219.65 88888.00 2009-06-29 01:42:10.500 180 12811.17 75.58 55219.68 88888.00 2009-06-29 01:42:10.625 180 12811.23 75.65 55219.70 88888.00 2009-06-29 01:42:10.750 180 12811.23 75.65 55219.68 88888.00 2009-06-29 01:42:10.875 180 12811.15 75.60 55219.68 88888.00 2009-06-29 01:42:11.000 180 12811.10 75.58 55219.68 88888.00 2009-06-29 01:42:11.125 180 12811.10 75.60 55219.65 88888.00 2009-06-29 01:42:11.250 180 12811.17 75.60 55219.65 88888.00 2009-06-29 01:42:11.375 180 12811.17 75.58 55219.62 88888.00 2009-06-29 01:42:11.500 180 12811.17 75.60 55219.65 88888.00 2009-06-29 01:42:11.625 180 12811.23 75.62 55219.65 88888.00 2009-06-29 01:42:11.750 180 12811.23 75.62 55219.62 88888.00 2009-06-29 01:42:11.875 180 12811.25 75.62 55219.57 88888.00 2009-06-29 01:42:12.000 180 12811.25 75.60 55219.57 88888.00 2009-06-29 01:42:12.125 180 12811.15 75.67 55219.57 88888.00 2009-06-29 01:42:12.250 180 12811.10 75.67 55219.57 88888.00 2009-06-29 01:42:12.375 180 12811.15 75.65 55219.55 88888.00 2009-06-29 01:42:12.500 180 12811.15 75.58 55219.53 88888.00 2009-06-29 01:42:12.625 180 12811.15 75.55 55219.55 88888.00 2009-06-29 01:42:12.750 180 12811.15 75.60 55219.55 88888.00 2009-06-29 01:42:12.875 180 12811.20 75.65 55219.57 88888.00 2009-06-29 01:42:13.000 180 12811.23 75.65 55219.55 88888.00 2009-06-29 01:42:13.125 180 12811.20 75.62 55219.57 88888.00 2009-06-29 01:42:13.250 180 12811.15 75.62 55219.55 88888.00 2009-06-29 01:42:13.375 180 12811.20 75.67 55219.60 88888.00 2009-06-29 01:42:13.500 180 12811.20 75.62 55219.57 88888.00 2009-06-29 01:42:13.625 180 12811.20 75.67 55219.57 88888.00 2009-06-29 01:42:13.750 180 12811.17 75.67 55219.55 88888.00 2009-06-29 01:42:13.875 180 12811.20 75.60 55219.50 88888.00 2009-06-29 01:42:14.000 180 12811.25 75.55 55219.47 88888.00 2009-06-29 01:42:14.125 180 12811.25 75.60 55219.47 88888.00 2009-06-29 01:42:14.250 180 12811.23 75.58 55219.47 88888.00 2009-06-29 01:42:14.375 180 12811.23 75.58 55219.45 88888.00 2009-06-29 01:42:14.500 180 12811.17 75.58 55219.45 88888.00 2009-06-29 01:42:14.625 180 12811.23 75.58 55219.45 88888.00 2009-06-29 01:42:14.750 180 12811.30 75.60 55219.47 88888.00 2009-06-29 01:42:14.875 180 12811.30 75.55 55219.45 88888.00 2009-06-29 01:42:15.000 180 12811.27 75.55 55219.43 88888.00 2009-06-29 01:42:15.125 180 12811.27 75.60 55219.47 88888.00 2009-06-29 01:42:15.250 180 12811.23 75.58 55219.45 88888.00 2009-06-29 01:42:15.375 180 12811.17 75.53 55219.43 88888.00 2009-06-29 01:42:15.500 180 12811.20 75.50 55219.38 88888.00 2009-06-29 01:42:15.625 180 12811.23 75.50 55219.38 88888.00 2009-06-29 01:42:15.750 180 12811.23 75.50 55219.43 88888.00 2009-06-29 01:42:15.875 180 12811.27 75.53 55219.43 88888.00 2009-06-29 01:42:16.000 180 12811.23 75.55 55219.40 88888.00 2009-06-29 01:42:16.125 180 12811.20 75.55 55219.43 88888.00 2009-06-29 01:42:16.250 180 12811.20 75.53 55219.43 88888.00 2009-06-29 01:42:16.375 180 12811.23 75.50 55219.40 88888.00 2009-06-29 01:42:16.500 180 12811.25 75.53 55219.38 88888.00 2009-06-29 01:42:16.625 180 12811.25 75.58 55219.35 88888.00 2009-06-29 01:42:16.750 180 12811.25 75.60 55219.40 88888.00 2009-06-29 01:42:16.875 180 12811.30 75.62 55219.43 88888.00 2009-06-29 01:42:17.000 180 12811.25 75.55 55219.38 88888.00 2009-06-29 01:42:17.125 180 12811.23 75.50 55219.40 88888.00 2009-06-29 01:42:17.250 180 12811.20 75.50 55219.35 88888.00 2009-06-29 01:42:17.375 180 12811.20 75.50 55219.35 88888.00 2009-06-29 01:42:17.500 180 12811.15 75.50 55219.35 88888.00 2009-06-29 01:42:17.625 180 12811.15 75.50 55219.38 88888.00 2009-06-29 01:42:17.750 180 12811.25 75.50 55219.35 88888.00 2009-06-29 01:42:17.875 180 12811.35 75.47 55219.32 88888.00 2009-06-29 01:42:18.000 180 12811.33 75.42 55219.32 88888.00 2009-06-29 01:42:18.125 180 12811.33 75.42 55219.38 88888.00 2009-06-29 01:42:18.250 180 12811.27 75.45 55219.30 88888.00 2009-06-29 01:42:18.375 180 12811.27 75.45 55219.28 88888.00 2009-06-29 01:42:18.500 180 12811.25 75.38 55219.30 88888.00 2009-06-29 01:42:18.625 180 12811.25 75.38 55219.30 88888.00 2009-06-29 01:42:18.750 180 12811.25 75.45 55219.32 88888.00 2009-06-29 01:42:18.875 180 12811.27 75.47 55219.30 88888.00 2009-06-29 01:42:19.000 180 12811.30 75.47 55219.30 88888.00 2009-06-29 01:42:19.125 180 12811.35 75.40 55219.28 88888.00 2009-06-29 01:42:19.250 180 12811.27 75.38 55219.25 88888.00 2009-06-29 01:42:19.375 180 12811.30 75.35 55219.25 88888.00 2009-06-29 01:42:19.500 180 12811.33 75.35 55219.25 88888.00 2009-06-29 01:42:19.625 180 12811.27 75.30 55219.28 88888.00 2009-06-29 01:42:19.750 180 12811.25 75.35 55219.25 88888.00 2009-06-29 01:42:19.875 180 12811.27 75.38 55219.28 88888.00 2009-06-29 01:42:20.000 180 12811.30 75.35 55219.25 88888.00 2009-06-29 01:42:20.125 180 12811.25 75.30 55219.25 88888.00 2009-06-29 01:42:20.250 180 12811.20 75.22 55219.25 88888.00 2009-06-29 01:42:20.375 180 12811.23 75.28 55219.25 88888.00 2009-06-29 01:42:20.500 180 12811.20 75.38 55219.25 88888.00 2009-06-29 01:42:20.625 180 12811.20 75.30 55219.25 88888.00 2009-06-29 01:42:20.750 180 12811.20 75.25 55219.22 88888.00 2009-06-29 01:42:20.875 180 12811.20 75.22 55219.20 88888.00 2009-06-29 01:42:21.000 180 12811.33 75.28 55219.20 88888.00 2009-06-29 01:42:21.125 180 12811.38 75.28 55219.22 88888.00 2009-06-29 01:42:21.250 180 12811.30 75.28 55219.22 88888.00 2009-06-29 01:42:21.375 180 12811.27 75.28 55219.22 88888.00 2009-06-29 01:42:21.500 180 12811.27 75.25 55219.20 88888.00 2009-06-29 01:42:21.625 180 12811.27 75.30 55219.20 88888.00 2009-06-29 01:42:21.750 180 12811.27 75.25 55219.22 88888.00 2009-06-29 01:42:21.875 180 12811.25 75.25 55219.20 88888.00 2009-06-29 01:42:22.000 180 12811.27 75.28 55219.18 88888.00 2009-06-29 01:42:22.125 180 12811.25 75.25 55219.18 88888.00 2009-06-29 01:42:22.250 180 12811.12 75.20 55219.15 88888.00 2009-06-29 01:42:22.375 180 12811.12 75.25 55219.15 88888.00 2009-06-29 01:42:22.500 180 12811.23 75.30 55219.15 88888.00 2009-06-29 01:42:22.625 180 12811.23 75.25 55219.12 88888.00 2009-06-29 01:42:22.750 180 12811.20 75.17 55219.07 88888.00 2009-06-29 01:42:22.875 180 12811.20 75.17 55219.07 88888.00 2009-06-29 01:42:23.000 180 12811.23 75.20 55219.10 88888.00 2009-06-29 01:42:23.125 180 12811.23 75.28 55219.12 88888.00 2009-06-29 01:42:23.250 180 12811.23 75.28 55219.12 88888.00 2009-06-29 01:42:23.375 180 12811.17 75.25 55219.10 88888.00 2009-06-29 01:42:23.500 180 12811.23 75.28 55219.12 88888.00 2009-06-29 01:42:23.625 180 12811.30 75.22 55219.10 88888.00 2009-06-29 01:42:23.750 180 12811.30 75.22 55219.07 88888.00 2009-06-29 01:42:23.875 180 12811.27 75.22 55219.10 88888.00 2009-06-29 01:42:24.000 180 12811.27 75.17 55219.07 88888.00 2009-06-29 01:42:24.125 180 12811.27 75.17 55219.10 88888.00 2009-06-29 01:42:24.250 180 12811.23 75.20 55219.05 88888.00 2009-06-29 01:42:24.375 180 12811.23 75.22 55219.05 88888.00 2009-06-29 01:42:24.500 180 12811.23 75.20 55219.03 88888.00 2009-06-29 01:42:24.625 180 12811.23 75.17 55219.03 88888.00 2009-06-29 01:42:24.750 180 12811.27 75.20 55219.05 88888.00 2009-06-29 01:42:24.875 180 12811.33 75.17 55219.05 88888.00 2009-06-29 01:42:25.000 180 12811.33 75.17 55219.00 88888.00 2009-06-29 01:42:25.125 180 12811.27 75.12 55218.95 88888.00 2009-06-29 01:42:25.250 180 12811.23 75.10 55218.97 88888.00 2009-06-29 01:42:25.375 180 12811.27 75.17 55218.97 88888.00 2009-06-29 01:42:25.500 180 12811.38 75.15 55219.00 88888.00 2009-06-29 01:42:25.625 180 12811.38 75.15 55218.97 88888.00 2009-06-29 01:42:25.750 180 12811.30 75.15 55218.97 88888.00 2009-06-29 01:42:25.875 180 12811.30 75.20 55219.03 88888.00 2009-06-29 01:42:26.000 180 12811.33 75.17 55219.00 88888.00 2009-06-29 01:42:26.125 180 12811.38 75.20 55219.00 88888.00 2009-06-29 01:42:26.250 180 12811.27 75.10 55218.95 88888.00 2009-06-29 01:42:26.375 180 12811.27 75.12 55218.95 88888.00 2009-06-29 01:42:26.500 180 12811.35 75.17 55218.97 88888.00 2009-06-29 01:42:26.625 180 12811.42 75.17 55218.97 88888.00 2009-06-29 01:42:26.750 180 12811.42 75.17 55218.93 88888.00 2009-06-29 01:42:26.875 180 12811.40 75.08 55218.90 88888.00 2009-06-29 01:42:27.000 180 12811.33 75.08 55218.88 88888.00 2009-06-29 01:42:27.125 180 12811.33 75.12 55218.90 88888.00 2009-06-29 01:42:27.250 180 12811.35 75.12 55218.88 88888.00 2009-06-29 01:42:27.375 180 12811.33 75.12 55218.90 88888.00 2009-06-29 01:42:27.500 180 12811.30 75.15 55218.90 88888.00 2009-06-29 01:42:27.625 180 12811.33 75.12 55218.88 88888.00 2009-06-29 01:42:27.750 180 12811.35 75.12 55218.90 88888.00 2009-06-29 01:42:27.875 180 12811.40 75.08 55218.85 88888.00 2009-06-29 01:42:28.000 180 12811.48 75.10 55218.82 88888.00 2009-06-29 01:42:28.125 180 12811.48 75.12 55218.90 88888.00 2009-06-29 01:42:28.250 180 12811.35 75.10 55218.88 88888.00 2009-06-29 01:42:28.375 180 12811.33 75.08 55218.82 88888.00 2009-06-29 01:42:28.500 180 12811.38 75.05 55218.80 88888.00 2009-06-29 01:42:28.625 180 12811.48 75.12 55218.82 88888.00 2009-06-29 01:42:28.750 180 12811.50 75.12 55218.82 88888.00 2009-06-29 01:42:28.875 180 12811.50 75.15 55218.82 88888.00 2009-06-29 01:42:29.000 180 12811.52 75.08 55218.82 88888.00 2009-06-29 01:42:29.125 180 12811.50 75.03 55218.82 88888.00 2009-06-29 01:42:29.250 180 12811.50 75.08 55218.80 88888.00 2009-06-29 01:42:29.375 180 12811.52 75.15 55218.80 88888.00 2009-06-29 01:42:29.500 180 12811.55 75.12 55218.78 88888.00 2009-06-29 01:42:29.625 180 12811.52 75.08 55218.78 88888.00 2009-06-29 01:42:29.750 180 12811.55 75.08 55218.75 88888.00 2009-06-29 01:42:29.875 180 12811.65 75.10 55218.78 88888.00 2009-06-29 01:42:30.000 180 12811.65 75.15 55218.78 88888.00 2009-06-29 01:42:30.125 180 12811.50 75.08 55218.72 88888.00 2009-06-29 01:42:30.250 180 12811.40 75.03 55218.70 88888.00 2009-06-29 01:42:30.375 180 12811.48 75.10 55218.72 88888.00 2009-06-29 01:42:30.500 180 12811.50 75.10 55218.70 88888.00 2009-06-29 01:42:30.625 180 12811.50 75.08 55218.70 88888.00 2009-06-29 01:42:30.750 180 12811.50 75.10 55218.65 88888.00 2009-06-29 01:42:30.875 180 12811.55 75.10 55218.70 88888.00 2009-06-29 01:42:31.000 180 12811.55 75.12 55218.68 88888.00 2009-06-29 01:42:31.125 180 12811.52 75.12 55218.65 88888.00 2009-06-29 01:42:31.250 180 12811.50 75.10 55218.68 88888.00 2009-06-29 01:42:31.375 180 12811.48 75.08 55218.68 88888.00 2009-06-29 01:42:31.500 180 12811.50 75.08 55218.70 88888.00 2009-06-29 01:42:31.625 180 12811.55 75.08 55218.70 88888.00 2009-06-29 01:42:31.750 180 12811.62 75.10 55218.68 88888.00 2009-06-29 01:42:31.875 180 12811.70 75.12 55218.68 88888.00 2009-06-29 01:42:32.000 180 12811.62 75.05 55218.62 88888.00 2009-06-29 01:42:32.125 180 12811.58 75.05 55218.60 88888.00 2009-06-29 01:42:32.250 180 12811.55 75.08 55218.60 88888.00 2009-06-29 01:42:32.375 180 12811.60 75.12 55218.57 88888.00 2009-06-29 01:42:32.500 180 12811.62 75.08 55218.57 88888.00 2009-06-29 01:42:32.625 180 12811.62 75.05 55218.60 88888.00 2009-06-29 01:42:32.750 180 12811.67 75.08 55218.60 88888.00 2009-06-29 01:42:32.875 180 12811.70 75.08 55218.57 88888.00 2009-06-29 01:42:33.000 180 12811.62 75.05 55218.55 88888.00 2009-06-29 01:42:33.125 180 12811.62 75.08 55218.55 88888.00 2009-06-29 01:42:33.250 180 12811.67 75.12 55218.55 88888.00 2009-06-29 01:42:33.375 180 12811.75 75.12 55218.53 88888.00 2009-06-29 01:42:33.500 180 12811.75 75.15 55218.50 88888.00 2009-06-29 01:42:33.625 180 12811.80 75.20 55218.53 88888.00 2009-06-29 01:42:33.750 180 12811.83 75.17 55218.50 88888.00 2009-06-29 01:42:33.875 180 12811.88 75.20 55218.50 88888.00 2009-06-29 01:42:34.000 180 12811.85 75.20 55218.50 88888.00 2009-06-29 01:42:34.125 180 12811.85 75.20 55218.53 88888.00 2009-06-29 01:42:34.250 180 12811.85 75.15 55218.50 88888.00 2009-06-29 01:42:34.375 180 12811.80 75.10 55218.47 88888.00 2009-06-29 01:42:34.500 180 12811.80 75.10 55218.47 88888.00 2009-06-29 01:42:34.625 180 12811.80 75.08 55218.47 88888.00 2009-06-29 01:42:34.750 180 12811.83 75.08 55218.45 88888.00 2009-06-29 01:42:34.875 180 12811.88 75.12 55218.45 88888.00 2009-06-29 01:42:35.000 180 12811.88 75.15 55218.43 88888.00 2009-06-29 01:42:35.125 180 12811.88 75.10 55218.43 88888.00 2009-06-29 01:42:35.250 180 12811.88 75.12 55218.43 88888.00 2009-06-29 01:42:35.375 180 12811.92 75.10 55218.38 88888.00 2009-06-29 01:42:35.500 180 12811.92 75.10 55218.38 88888.00 2009-06-29 01:42:35.625 180 12811.88 75.15 55218.40 88888.00 2009-06-29 01:42:35.750 180 12811.88 75.20 55218.38 88888.00 2009-06-29 01:42:35.875 180 12811.92 75.20 55218.40 88888.00 2009-06-29 01:42:36.000 180 12811.92 75.17 55218.38 88888.00 2009-06-29 01:42:36.125 180 12811.88 75.17 55218.38 88888.00 2009-06-29 01:42:36.250 180 12811.88 75.17 55218.40 88888.00 2009-06-29 01:42:36.375 180 12811.88 75.10 55218.38 88888.00 2009-06-29 01:42:36.500 180 12811.85 75.10 55218.35 88888.00 2009-06-29 01:42:36.625 180 12811.92 75.17 55218.32 88888.00 2009-06-29 01:42:36.750 180 12811.98 75.12 55218.35 88888.00 2009-06-29 01:42:36.875 180 12811.95 75.12 55218.32 88888.00 2009-06-29 01:42:37.000 180 12811.88 75.12 55218.30 88888.00 2009-06-29 01:42:37.125 180 12811.83 75.12 55218.28 88888.00 2009-06-29 01:42:37.250 180 12811.85 75.12 55218.28 88888.00 2009-06-29 01:42:37.375 180 12811.92 75.10 55218.30 88888.00 2009-06-29 01:42:37.500 180 12811.92 75.12 55218.30 88888.00 2009-06-29 01:42:37.625 180 12811.92 75.20 55218.30 88888.00 2009-06-29 01:42:37.750 180 12811.95 75.17 55218.30 88888.00 2009-06-29 01:42:37.875 180 12812.00 75.15 55218.30 88888.00 2009-06-29 01:42:38.000 180 12811.95 75.17 55218.28 88888.00 2009-06-29 01:42:38.125 180 12811.92 75.15 55218.28 88888.00 2009-06-29 01:42:38.250 180 12811.92 75.12 55218.28 88888.00 2009-06-29 01:42:38.375 180 12812.00 75.15 55218.22 88888.00 2009-06-29 01:42:38.500 180 12812.00 75.17 55218.22 88888.00 2009-06-29 01:42:38.625 180 12811.98 75.17 55218.25 88888.00 2009-06-29 01:42:38.750 180 12811.95 75.15 55218.22 88888.00 2009-06-29 01:42:38.875 180 12812.00 75.15 55218.20 88888.00 2009-06-29 01:42:39.000 180 12812.08 75.20 55218.18 88888.00 2009-06-29 01:42:39.125 180 12812.08 75.25 55218.20 88888.00 2009-06-29 01:42:39.250 180 12812.02 75.12 55218.20 88888.00 2009-06-29 01:42:39.375 180 12812.05 75.12 55218.18 88888.00 2009-06-29 01:42:39.500 180 12812.05 75.17 55218.18 88888.00 2009-06-29 01:42:39.625 180 12812.05 75.17 55218.20 88888.00 2009-06-29 01:42:39.750 180 12812.05 75.17 55218.18 88888.00 2009-06-29 01:42:39.875 180 12812.02 75.17 55218.12 88888.00 2009-06-29 01:42:40.000 180 12812.02 75.17 55218.07 88888.00 2009-06-29 01:42:40.125 180 12812.08 75.20 55218.10 88888.00 2009-06-29 01:42:40.250 180 12812.05 75.12 55218.10 88888.00 2009-06-29 01:42:40.375 180 12812.08 75.17 55218.10 88888.00 2009-06-29 01:42:40.500 180 12812.10 75.20 55218.10 88888.00 2009-06-29 01:42:40.625 180 12812.08 75.17 55218.07 88888.00 2009-06-29 01:42:40.750 180 12812.12 75.22 55218.10 88888.00 2009-06-29 01:42:40.875 180 12812.12 75.28 55218.07 88888.00 2009-06-29 01:42:41.000 180 12812.17 75.20 55218.05 88888.00 2009-06-29 01:42:41.125 180 12812.20 75.20 55218.07 88888.00 2009-06-29 01:42:41.250 180 12812.23 75.22 55218.05 88888.00 2009-06-29 01:42:41.375 180 12812.25 75.25 55218.05 88888.00 2009-06-29 01:42:41.500 180 12812.20 75.28 55218.03 88888.00 2009-06-29 01:42:41.625 180 12812.15 75.22 55218.05 88888.00 2009-06-29 01:42:41.750 180 12812.23 75.25 55218.03 88888.00 2009-06-29 01:42:41.875 180 12812.30 75.30 55218.03 88888.00 2009-06-29 01:42:42.000 180 12812.25 75.25 55217.97 88888.00 2009-06-29 01:42:42.125 180 12812.15 75.20 55217.97 88888.00 2009-06-29 01:42:42.250 180 12812.17 75.17 55217.97 88888.00 2009-06-29 01:42:42.375 180 12812.23 75.17 55217.95 88888.00 2009-06-29 01:42:42.500 180 12812.30 75.17 55217.97 88888.00 2009-06-29 01:42:42.625 180 12812.33 75.25 55217.95 88888.00 2009-06-29 01:42:42.750 180 12812.23 75.20 55217.95 88888.00 2009-06-29 01:42:42.875 180 12812.17 75.20 55217.95 88888.00 2009-06-29 01:42:43.000 180 12812.17 75.20 55217.93 88888.00 2009-06-29 01:42:43.125 180 12812.20 75.25 55217.97 88888.00 2009-06-29 01:42:43.250 180 12812.23 75.28 55217.95 88888.00 2009-06-29 01:42:43.375 180 12812.20 75.28 55217.93 88888.00 2009-06-29 01:42:43.500 180 12812.10 75.25 55217.97 88888.00 2009-06-29 01:42:43.625 180 12812.12 75.22 55217.95 88888.00 2009-06-29 01:42:43.750 180 12812.17 75.25 55217.93 88888.00 2009-06-29 01:42:43.875 180 12812.23 75.28 55217.90 88888.00 2009-06-29 01:42:44.000 180 12812.27 75.30 55217.90 88888.00 2009-06-29 01:42:44.125 180 12812.25 75.33 55217.93 88888.00 2009-06-29 01:42:44.250 180 12812.27 75.28 55217.90 88888.00 2009-06-29 01:42:44.375 180 12812.27 75.28 55217.90 88888.00 2009-06-29 01:42:44.500 180 12812.25 75.28 55217.88 88888.00 2009-06-29 01:42:44.625 180 12812.23 75.28 55217.88 88888.00 2009-06-29 01:42:44.750 180 12812.27 75.28 55217.88 88888.00 2009-06-29 01:42:44.875 180 12812.33 75.30 55217.80 88888.00 2009-06-29 01:42:45.000 180 12812.35 75.25 55217.80 88888.00 2009-06-29 01:42:45.125 180 12812.38 75.30 55217.85 88888.00 2009-06-29 01:42:45.250 180 12812.42 75.33 55217.80 88888.00 2009-06-29 01:42:45.375 180 12812.42 75.30 55217.80 88888.00 2009-06-29 01:42:45.500 180 12812.42 75.33 55217.80 88888.00 2009-06-29 01:42:45.625 180 12812.40 75.33 55217.80 88888.00 2009-06-29 01:42:45.750 180 12812.38 75.28 55217.78 88888.00 2009-06-29 01:42:45.875 180 12812.33 75.28 55217.75 88888.00 2009-06-29 01:42:46.000 180 12812.40 75.35 55217.78 88888.00 2009-06-29 01:42:46.125 180 12812.45 75.38 55217.80 88888.00 2009-06-29 01:42:46.250 180 12812.38 75.30 55217.78 88888.00 2009-06-29 01:42:46.375 180 12812.30 75.28 55217.75 88888.00 2009-06-29 01:42:46.500 180 12812.33 75.28 55217.78 88888.00 2009-06-29 01:42:46.625 180 12812.40 75.35 55217.80 88888.00 2009-06-29 01:42:46.750 180 12812.45 75.33 55217.80 88888.00 2009-06-29 01:42:46.875 180 12812.45 75.28 55217.75 88888.00 2009-06-29 01:42:47.000 180 12812.45 75.33 55217.75 88888.00 2009-06-29 01:42:47.125 180 12812.52 75.38 55217.78 88888.00 2009-06-29 01:42:47.250 180 12812.45 75.38 55217.72 88888.00 2009-06-29 01:42:47.375 180 12812.40 75.35 55217.72 88888.00 2009-06-29 01:42:47.500 180 12812.38 75.28 55217.70 88888.00 2009-06-29 01:42:47.625 180 12812.35 75.22 55217.68 88888.00 2009-06-29 01:42:47.750 180 12812.35 75.28 55217.70 88888.00 2009-06-29 01:42:47.875 180 12812.35 75.28 55217.70 88888.00 2009-06-29 01:42:48.000 180 12812.35 75.30 55217.68 88888.00 2009-06-29 01:42:48.125 180 12812.42 75.33 55217.65 88888.00 2009-06-29 01:42:48.250 180 12812.45 75.35 55217.65 88888.00 2009-06-29 01:42:48.375 180 12812.48 75.30 55217.68 88888.00 2009-06-29 01:42:48.500 180 12812.45 75.25 55217.68 88888.00 2009-06-29 01:42:48.625 180 12812.40 75.30 55217.65 88888.00 2009-06-29 01:42:48.750 180 12812.42 75.38 55217.68 88888.00 2009-06-29 01:42:48.875 180 12812.42 75.40 55217.68 88888.00 2009-06-29 01:42:49.000 180 12812.40 75.38 55217.62 88888.00 2009-06-29 01:42:49.125 180 12812.42 75.28 55217.60 88888.00 2009-06-29 01:42:49.250 180 12812.40 75.17 55217.60 88888.00 2009-06-29 01:42:49.375 180 12812.42 75.30 55217.62 88888.00 2009-06-29 01:42:49.500 180 12812.42 75.38 55217.62 88888.00 2009-06-29 01:42:49.625 180 12812.48 75.40 55217.62 88888.00 2009-06-29 01:42:49.750 180 12812.48 75.38 55217.62 88888.00 2009-06-29 01:42:49.875 180 12812.45 75.38 55217.62 88888.00 2009-06-29 01:42:50.000 180 12812.42 75.38 55217.62 88888.00 2009-06-29 01:42:50.125 180 12812.45 75.40 55217.65 88888.00 2009-06-29 01:42:50.250 180 12812.45 75.45 55217.65 88888.00 2009-06-29 01:42:50.375 180 12812.42 75.42 55217.62 88888.00 2009-06-29 01:42:50.500 180 12812.42 75.42 55217.62 88888.00 2009-06-29 01:42:50.625 180 12812.48 75.45 55217.65 88888.00 2009-06-29 01:42:50.750 180 12812.45 75.42 55217.62 88888.00 2009-06-29 01:42:50.875 180 12812.45 75.42 55217.57 88888.00 2009-06-29 01:42:51.000 180 12812.48 75.42 55217.57 88888.00 2009-06-29 01:42:51.125 180 12812.42 75.38 55217.57 88888.00 2009-06-29 01:42:51.250 180 12812.33 75.35 55217.57 88888.00 2009-06-29 01:42:51.375 180 12812.40 75.45 55217.60 88888.00 2009-06-29 01:42:51.500 180 12812.40 75.42 55217.60 88888.00 2009-06-29 01:42:51.625 180 12812.38 75.40 55217.60 88888.00 2009-06-29 01:42:51.750 180 12812.42 75.42 55217.60 88888.00 2009-06-29 01:42:51.875 180 12812.42 75.42 55217.55 88888.00 2009-06-29 01:42:52.000 180 12812.45 75.45 55217.53 88888.00 2009-06-29 01:42:52.125 180 12812.35 75.47 55217.53 88888.00 2009-06-29 01:42:52.250 180 12812.40 75.45 55217.53 88888.00 2009-06-29 01:42:52.375 180 12812.42 75.45 55217.47 88888.00 2009-06-29 01:42:52.500 180 12812.38 75.42 55217.47 88888.00 2009-06-29 01:42:52.625 180 12812.40 75.40 55217.45 88888.00 2009-06-29 01:42:52.750 180 12812.45 75.45 55217.50 88888.00 2009-06-29 01:42:52.875 180 12812.50 75.45 55217.50 88888.00 2009-06-29 01:42:53.000 180 12812.45 75.40 55217.45 88888.00 2009-06-29 01:42:53.125 180 12812.40 75.40 55217.45 88888.00 2009-06-29 01:42:53.250 180 12812.40 75.42 55217.45 88888.00 2009-06-29 01:42:53.375 180 12812.42 75.42 55217.45 88888.00 2009-06-29 01:42:53.500 180 12812.48 75.42 55217.43 88888.00 2009-06-29 01:42:53.625 180 12812.50 75.47 55217.45 88888.00 2009-06-29 01:42:53.750 180 12812.52 75.50 55217.47 88888.00 2009-06-29 01:42:53.875 180 12812.52 75.47 55217.47 88888.00 2009-06-29 01:42:54.000 180 12812.55 75.53 55217.47 88888.00 2009-06-29 01:42:54.125 180 12812.52 75.50 55217.47 88888.00 2009-06-29 01:42:54.250 180 12812.48 75.42 55217.43 88888.00 2009-06-29 01:42:54.375 180 12812.45 75.40 55217.40 88888.00 2009-06-29 01:42:54.500 180 12812.42 75.47 55217.43 88888.00 2009-06-29 01:42:54.625 180 12812.35 75.50 55217.43 88888.00 2009-06-29 01:42:54.750 180 12812.40 75.45 55217.40 88888.00 2009-06-29 01:42:54.875 180 12812.45 75.42 55217.40 88888.00 2009-06-29 01:42:55.000 180 12812.42 75.40 55217.35 88888.00 2009-06-29 01:42:55.125 180 12812.38 75.42 55217.32 88888.00 2009-06-29 01:42:55.250 180 12812.40 75.40 55217.35 88888.00 2009-06-29 01:42:55.375 180 12812.42 75.38 55217.32 88888.00 2009-06-29 01:42:55.500 180 12812.42 75.40 55217.35 88888.00 2009-06-29 01:42:55.625 180 12812.45 75.42 55217.38 88888.00 2009-06-29 01:42:55.750 180 12812.48 75.42 55217.35 88888.00 2009-06-29 01:42:55.875 180 12812.48 75.42 55217.32 88888.00 2009-06-29 01:42:56.000 180 12812.40 75.40 55217.30 88888.00 2009-06-29 01:42:56.125 180 12812.35 75.42 55217.32 88888.00 2009-06-29 01:42:56.250 180 12812.42 75.47 55217.35 88888.00 2009-06-29 01:42:56.375 180 12812.55 75.50 55217.38 88888.00 2009-06-29 01:42:56.500 180 12812.52 75.47 55217.35 88888.00 2009-06-29 01:42:56.625 180 12812.50 75.40 55217.30 88888.00 2009-06-29 01:42:56.750 180 12812.42 75.38 55217.30 88888.00 2009-06-29 01:42:56.875 180 12812.42 75.47 55217.32 88888.00 2009-06-29 01:42:57.000 180 12812.35 75.47 55217.30 88888.00 2009-06-29 01:42:57.125 180 12812.30 75.47 55217.28 88888.00 2009-06-29 01:42:57.250 180 12812.40 75.47 55217.28 88888.00 2009-06-29 01:42:57.375 180 12812.45 75.42 55217.25 88888.00 2009-06-29 01:42:57.500 180 12812.48 75.42 55217.25 88888.00 2009-06-29 01:42:57.625 180 12812.42 75.45 55217.28 88888.00 2009-06-29 01:42:57.750 180 12812.40 75.45 55217.28 88888.00 2009-06-29 01:42:57.875 180 12812.48 75.45 55217.22 88888.00 2009-06-29 01:42:58.000 180 12812.45 75.45 55217.20 88888.00 2009-06-29 01:42:58.125 180 12812.48 75.47 55217.25 88888.00 2009-06-29 01:42:58.250 180 12812.45 75.45 55217.22 88888.00 2009-06-29 01:42:58.375 180 12812.40 75.40 55217.20 88888.00 2009-06-29 01:42:58.500 180 12812.38 75.40 55217.20 88888.00 2009-06-29 01:42:58.625 180 12812.35 75.42 55217.20 88888.00 2009-06-29 01:42:58.750 180 12812.35 75.40 55217.18 88888.00 2009-06-29 01:42:58.875 180 12812.48 75.42 55217.20 88888.00 2009-06-29 01:42:59.000 180 12812.52 75.38 55217.15 88888.00 2009-06-29 01:42:59.125 180 12812.48 75.35 55217.15 88888.00 2009-06-29 01:42:59.250 180 12812.42 75.40 55217.18 88888.00 2009-06-29 01:42:59.375 180 12812.45 75.42 55217.20 88888.00 2009-06-29 01:42:59.500 180 12812.48 75.45 55217.20 88888.00 2009-06-29 01:42:59.625 180 12812.50 75.42 55217.18 88888.00 2009-06-29 01:42:59.750 180 12812.55 75.40 55217.15 88888.00 2009-06-29 01:42:59.875 180 12812.58 75.40 55217.15 88888.00 2009-06-29 01:43:00.000 180 12812.60 75.42 55217.15 88888.00 2009-06-29 01:43:00.125 180 12812.58 75.42 55217.12 88888.00 2009-06-29 01:43:00.250 180 12812.55 75.42 55217.10 88888.00 2009-06-29 01:43:00.375 180 12812.48 75.42 55217.10 88888.00 2009-06-29 01:43:00.500 180 12812.42 75.40 55217.10 88888.00 2009-06-29 01:43:00.625 180 12812.50 75.42 55217.10 88888.00 2009-06-29 01:43:00.750 180 12812.52 75.42 55217.10 88888.00 2009-06-29 01:43:00.875 180 12812.50 75.40 55217.10 88888.00 2009-06-29 01:43:01.000 180 12812.48 75.40 55217.10 88888.00 2009-06-29 01:43:01.125 180 12812.52 75.38 55217.07 88888.00 2009-06-29 01:43:01.250 180 12812.58 75.42 55217.07 88888.00 2009-06-29 01:43:01.375 180 12812.65 75.40 55217.07 88888.00 2009-06-29 01:43:01.500 180 12812.65 75.40 55217.07 88888.00 2009-06-29 01:43:01.625 180 12812.65 75.42 55217.07 88888.00 2009-06-29 01:43:01.750 180 12812.60 75.45 55217.05 88888.00 2009-06-29 01:43:01.875 180 12812.60 75.42 55217.03 88888.00 2009-06-29 01:43:02.000 180 12812.60 75.40 55217.03 88888.00 2009-06-29 01:43:02.125 180 12812.60 75.35 55217.03 88888.00 2009-06-29 01:43:02.250 180 12812.52 75.33 55217.05 88888.00 2009-06-29 01:43:02.375 180 12812.55 75.40 55217.03 88888.00 2009-06-29 01:43:02.500 180 12812.58 75.47 55217.05 88888.00 2009-06-29 01:43:02.625 180 12812.60 75.42 55217.05 88888.00 2009-06-29 01:43:02.750 180 12812.55 75.38 55217.00 88888.00 2009-06-29 01:43:02.875 180 12812.50 75.35 55216.97 88888.00 2009-06-29 01:43:03.000 180 12812.48 75.38 55216.95 88888.00 2009-06-29 01:43:03.125 180 12812.55 75.40 55216.97 88888.00 2009-06-29 01:43:03.250 180 12812.58 75.33 55216.97 88888.00 2009-06-29 01:43:03.375 180 12812.58 75.38 55216.97 88888.00 2009-06-29 01:43:03.500 180 12812.65 75.35 55216.95 88888.00 2009-06-29 01:43:03.625 180 12812.65 75.33 55216.95 88888.00 2009-06-29 01:43:03.750 180 12812.67 75.35 55216.95 88888.00 2009-06-29 01:43:03.875 180 12812.62 75.35 55216.93 88888.00 2009-06-29 01:43:04.000 180 12812.62 75.38 55216.93 88888.00 2009-06-29 01:43:04.125 180 12812.62 75.35 55216.90 88888.00 2009-06-29 01:43:04.250 180 12812.62 75.30 55216.90 88888.00 2009-06-29 01:43:04.375 180 12812.62 75.33 55216.90 88888.00 2009-06-29 01:43:04.500 180 12812.65 75.38 55216.90 88888.00 2009-06-29 01:43:04.625 180 12812.62 75.38 55216.88 88888.00 2009-06-29 01:43:04.750 180 12812.67 75.38 55216.90 88888.00 2009-06-29 01:43:04.875 180 12812.70 75.40 55216.90 88888.00 2009-06-29 01:43:05.000 180 12812.73 75.40 55216.90 88888.00 2009-06-29 01:43:05.125 180 12812.73 75.38 55216.90 88888.00 2009-06-29 01:43:05.250 180 12812.67 75.33 55216.88 88888.00 2009-06-29 01:43:05.375 180 12812.75 75.40 55216.85 88888.00 2009-06-29 01:43:05.500 180 12812.77 75.35 55216.88 88888.00 2009-06-29 01:43:05.625 180 12812.77 75.33 55216.85 88888.00 2009-06-29 01:43:05.750 180 12812.65 75.30 55216.82 88888.00 2009-06-29 01:43:05.875 180 12812.67 75.30 55216.85 88888.00 2009-06-29 01:43:06.000 180 12812.80 75.28 55216.85 88888.00 2009-06-29 01:43:06.125 180 12812.85 75.30 55216.85 88888.00 2009-06-29 01:43:06.250 180 12812.83 75.28 55216.85 88888.00 2009-06-29 01:43:06.375 180 12812.85 75.33 55216.85 88888.00 2009-06-29 01:43:06.500 180 12812.90 75.35 55216.82 88888.00 2009-06-29 01:43:06.625 180 12812.85 75.35 55216.82 88888.00 2009-06-29 01:43:06.750 180 12812.85 75.30 55216.80 88888.00 2009-06-29 01:43:06.875 180 12812.85 75.28 55216.80 88888.00 2009-06-29 01:43:07.000 180 12812.85 75.28 55216.78 88888.00 2009-06-29 01:43:07.125 180 12812.80 75.28 55216.80 88888.00 2009-06-29 01:43:07.250 180 12812.80 75.28 55216.80 88888.00 2009-06-29 01:43:07.375 180 12812.88 75.30 55216.78 88888.00 2009-06-29 01:43:07.500 180 12812.90 75.28 55216.75 88888.00 2009-06-29 01:43:07.625 180 12812.90 75.28 55216.75 88888.00 2009-06-29 01:43:07.750 180 12812.88 75.25 55216.72 88888.00 2009-06-29 01:43:07.875 180 12812.95 75.25 55216.72 88888.00 2009-06-29 01:43:08.000 180 12813.02 75.28 55216.72 88888.00 2009-06-29 01:43:08.125 180 12813.08 75.28 55216.75 88888.00 2009-06-29 01:43:08.250 180 12813.05 75.28 55216.78 88888.00 2009-06-29 01:43:08.375 180 12813.05 75.20 55216.72 88888.00 2009-06-29 01:43:08.500 180 12813.08 75.20 55216.70 88888.00 2009-06-29 01:43:08.625 180 12813.10 75.25 55216.72 88888.00 2009-06-29 01:43:08.750 180 12813.08 75.20 55216.68 88888.00 2009-06-29 01:43:08.875 180 12813.08 75.20 55216.68 88888.00 2009-06-29 01:43:09.000 180 12813.12 75.15 55216.68 88888.00 2009-06-29 01:43:09.125 180 12813.10 75.17 55216.68 88888.00 2009-06-29 01:43:09.250 180 12813.12 75.28 55216.70 88888.00 2009-06-29 01:43:09.375 180 12813.10 75.25 55216.68 88888.00 2009-06-29 01:43:09.500 180 12813.15 75.20 55216.68 88888.00 2009-06-29 01:43:09.625 180 12813.17 75.17 55216.65 88888.00 2009-06-29 01:43:09.750 180 12813.10 75.12 55216.65 88888.00 2009-06-29 01:43:09.875 180 12813.12 75.12 55216.62 88888.00 2009-06-29 01:43:10.000 180 12813.23 75.17 55216.62 88888.00 2009-06-29 01:43:10.125 180 12813.25 75.22 55216.62 88888.00 2009-06-29 01:43:10.250 180 12813.23 75.17 55216.62 88888.00 2009-06-29 01:43:10.375 180 12813.20 75.15 55216.60 88888.00 2009-06-29 01:43:10.500 180 12813.20 75.15 55216.65 88888.00 2009-06-29 01:43:10.625 180 12813.23 75.15 55216.62 88888.00 2009-06-29 01:43:10.750 180 12813.27 75.20 55216.62 88888.00 2009-06-29 01:43:10.875 180 12813.35 75.20 55216.65 88888.00 2009-06-29 01:43:11.000 180 12813.33 75.17 55216.62 88888.00 2009-06-29 01:43:11.125 180 12813.30 75.10 55216.60 88888.00 2009-06-29 01:43:11.250 180 12813.23 75.05 55216.55 88888.00 2009-06-29 01:43:11.375 180 12813.27 75.08 55216.55 88888.00 2009-06-29 01:43:11.500 180 12813.33 75.08 55216.55 88888.00 2009-06-29 01:43:11.625 180 12813.33 75.08 55216.55 88888.00 2009-06-29 01:43:11.750 180 12813.33 75.15 55216.57 88888.00 2009-06-29 01:43:11.875 180 12813.25 75.15 55216.55 88888.00 2009-06-29 01:43:12.000 180 12813.27 75.10 55216.57 88888.00 2009-06-29 01:43:12.125 180 12813.33 75.08 55216.55 88888.00 2009-06-29 01:43:12.250 180 12813.38 75.10 55216.53 88888.00 2009-06-29 01:43:12.375 180 12813.40 75.10 55216.53 88888.00 2009-06-29 01:43:12.500 180 12813.48 75.10 55216.53 88888.00 2009-06-29 01:43:12.625 180 12813.45 75.08 55216.50 88888.00 2009-06-29 01:43:12.750 180 12813.38 75.05 55216.50 88888.00 2009-06-29 01:43:12.875 180 12813.33 75.03 55216.47 88888.00 2009-06-29 01:43:13.000 180 12813.38 75.03 55216.43 88888.00 2009-06-29 01:43:13.125 180 12813.45 74.97 55216.45 88888.00 2009-06-29 01:43:13.250 180 12813.50 75.03 55216.47 88888.00 2009-06-29 01:43:13.375 180 12813.58 75.08 55216.47 88888.00 2009-06-29 01:43:13.500 180 12813.58 75.08 55216.47 88888.00 2009-06-29 01:43:13.625 180 12813.60 75.03 55216.47 88888.00 2009-06-29 01:43:13.750 180 12813.60 74.97 55216.47 88888.00 2009-06-29 01:43:13.875 180 12813.67 75.08 55216.45 88888.00 2009-06-29 01:43:14.000 180 12813.62 75.05 55216.43 88888.00 2009-06-29 01:43:14.125 180 12813.60 75.00 55216.43 88888.00 2009-06-29 01:43:14.250 180 12813.55 74.95 55216.40 88888.00 2009-06-29 01:43:14.375 180 12813.65 74.97 55216.43 88888.00 2009-06-29 01:43:14.500 180 12813.70 75.03 55216.40 88888.00 2009-06-29 01:43:14.625 180 12813.67 75.03 55216.40 88888.00 2009-06-29 01:43:14.750 180 12813.70 75.05 55216.40 88888.00 2009-06-29 01:43:14.875 180 12813.73 75.05 55216.40 88888.00 2009-06-29 01:43:15.000 180 12813.75 75.05 55216.38 88888.00 2009-06-29 01:43:15.125 180 12813.77 75.00 55216.38 88888.00 2009-06-29 01:43:15.250 180 12813.73 74.95 55216.38 88888.00 2009-06-29 01:43:15.375 180 12813.85 74.97 55216.32 88888.00 2009-06-29 01:43:15.500 180 12813.88 74.95 55216.32 88888.00 2009-06-29 01:43:15.625 180 12813.90 74.92 55216.30 88888.00 2009-06-29 01:43:15.750 180 12813.95 74.88 55216.32 88888.00 2009-06-29 01:43:15.875 180 12814.00 74.92 55216.32 88888.00 2009-06-29 01:43:16.000 180 12814.02 74.97 55216.32 88888.00 2009-06-29 01:43:16.125 180 12814.00 74.97 55216.30 88888.00 2009-06-29 01:43:16.250 180 12813.95 74.97 55216.28 88888.00 2009-06-29 01:43:16.375 180 12814.00 74.95 55216.30 88888.00 2009-06-29 01:43:16.500 180 12814.00 74.90 55216.28 88888.00 2009-06-29 01:43:16.625 180 12814.00 74.88 55216.22 88888.00 2009-06-29 01:43:16.750 180 12813.95 74.90 55216.25 88888.00 2009-06-29 01:43:16.875 180 12813.98 74.90 55216.28 88888.00 2009-06-29 01:43:17.000 180 12814.00 74.92 55216.25 88888.00 2009-06-29 01:43:17.125 180 12814.02 74.92 55216.25 88888.00 2009-06-29 01:43:17.250 180 12814.05 74.95 55216.25 88888.00 2009-06-29 01:43:17.375 180 12814.12 75.00 55216.22 88888.00 2009-06-29 01:43:17.500 180 12814.10 74.97 55216.22 88888.00 2009-06-29 01:43:17.625 180 12814.08 74.97 55216.20 88888.00 2009-06-29 01:43:17.750 180 12814.10 74.97 55216.20 88888.00 2009-06-29 01:43:17.875 180 12814.12 74.95 55216.18 88888.00 2009-06-29 01:43:18.000 180 12814.15 74.95 55216.12 88888.00 2009-06-29 01:43:18.125 180 12814.20 75.00 55216.18 88888.00 2009-06-29 01:43:18.250 180 12814.08 74.92 55216.12 88888.00 2009-06-29 01:43:18.375 180 12814.08 74.90 55216.10 88888.00 2009-06-29 01:43:18.500 180 12814.10 74.90 55216.07 88888.00 2009-06-29 01:43:18.625 180 12814.10 74.88 55216.07 88888.00 2009-06-29 01:43:18.750 180 12814.20 74.97 55216.12 88888.00 2009-06-29 01:43:18.875 180 12814.20 75.05 55216.18 88888.00 2009-06-29 01:43:19.000 180 12814.25 75.00 55216.12 88888.00 2009-06-29 01:43:19.125 180 12814.27 74.97 55216.12 88888.00 2009-06-29 01:43:19.250 180 12814.25 74.97 55216.12 88888.00 2009-06-29 01:43:19.375 180 12814.23 74.92 55216.10 88888.00 2009-06-29 01:43:19.500 180 12814.17 74.85 55216.07 88888.00 2009-06-29 01:43:19.625 180 12814.23 74.88 55216.07 88888.00 2009-06-29 01:43:19.750 180 12814.23 74.88 55216.07 88888.00 2009-06-29 01:43:19.875 180 12814.20 74.88 55216.05 88888.00 2009-06-29 01:43:20.000 180 12814.20 74.80 55216.00 88888.00 2009-06-29 01:43:20.125 180 12814.20 74.85 55216.03 88888.00 2009-06-29 01:43:20.250 180 12814.23 74.85 55216.05 88888.00 2009-06-29 01:43:20.375 180 12814.27 74.92 55216.05 88888.00 2009-06-29 01:43:20.500 180 12814.27 74.95 55216.07 88888.00 2009-06-29 01:43:20.625 180 12814.27 74.90 55216.05 88888.00 2009-06-29 01:43:20.750 180 12814.33 74.90 55216.03 88888.00 2009-06-29 01:43:20.875 180 12814.30 74.85 55216.03 88888.00 2009-06-29 01:43:21.000 180 12814.27 74.85 55216.00 88888.00 2009-06-29 01:43:21.125 180 12814.35 74.83 55216.00 88888.00 2009-06-29 01:43:21.250 180 12814.38 74.85 55216.00 88888.00 2009-06-29 01:43:21.375 180 12814.35 74.88 55216.00 88888.00 2009-06-29 01:43:21.500 180 12814.38 74.88 55215.95 88888.00 2009-06-29 01:43:21.625 180 12814.40 74.85 55215.95 88888.00 2009-06-29 01:43:21.750 180 12814.40 74.80 55215.95 88888.00 2009-06-29 01:43:21.875 180 12814.45 74.83 55215.95 88888.00 2009-06-29 01:43:22.000 180 12814.50 74.85 55215.97 88888.00 2009-06-29 01:43:22.125 180 12814.48 74.85 55215.95 88888.00 2009-06-29 01:43:22.250 180 12814.52 74.80 55215.95 88888.00 2009-06-29 01:43:22.375 180 12814.55 74.83 55215.90 88888.00 2009-06-29 01:43:22.500 180 12814.52 74.80 55215.90 88888.00 2009-06-29 01:43:22.625 180 12814.58 74.83 55215.93 88888.00 2009-06-29 01:43:22.750 180 12814.60 74.85 55215.93 88888.00 2009-06-29 01:43:22.875 180 12814.60 74.85 55215.90 88888.00 2009-06-29 01:43:23.000 180 12814.55 74.83 55215.88 88888.00 2009-06-29 01:43:23.125 180 12814.52 74.83 55215.88 88888.00 2009-06-29 01:43:23.250 180 12814.48 74.83 55215.88 88888.00 2009-06-29 01:43:23.375 180 12814.55 74.85 55215.88 88888.00 2009-06-29 01:43:23.500 180 12814.62 74.83 55215.88 88888.00 2009-06-29 01:43:23.625 180 12814.65 74.80 55215.88 88888.00 2009-06-29 01:43:23.750 180 12814.55 74.78 55215.88 88888.00 2009-06-29 01:43:23.875 180 12814.60 74.78 55215.85 88888.00 2009-06-29 01:43:24.000 180 12814.62 74.78 55215.82 88888.00 2009-06-29 01:43:24.125 180 12814.65 74.80 55215.82 88888.00 2009-06-29 01:43:24.250 180 12814.62 74.83 55215.85 88888.00 2009-06-29 01:43:24.375 180 12814.58 74.80 55215.82 88888.00 2009-06-29 01:43:24.500 180 12814.55 74.78 55215.80 88888.00 2009-06-29 01:43:24.625 180 12814.60 74.78 55215.82 88888.00 2009-06-29 01:43:24.750 180 12814.62 74.80 55215.80 88888.00 2009-06-29 01:43:24.875 180 12814.67 74.85 55215.80 88888.00 2009-06-29 01:43:25.000 180 12814.73 74.80 55215.78 88888.00 2009-06-29 01:43:25.125 180 12814.70 74.72 55215.75 88888.00 2009-06-29 01:43:25.250 180 12814.65 74.75 55215.75 88888.00 2009-06-29 01:43:25.375 180 12814.67 74.80 55215.75 88888.00 2009-06-29 01:43:25.500 180 12814.67 74.78 55215.78 88888.00 2009-06-29 01:43:25.625 180 12814.73 74.78 55215.80 88888.00 2009-06-29 01:43:25.750 180 12814.75 74.78 55215.75 88888.00 2009-06-29 01:43:25.875 180 12814.80 74.72 55215.78 88888.00 2009-06-29 01:43:26.000 180 12814.85 74.80 55215.75 88888.00 2009-06-29 01:43:26.125 180 12814.88 74.75 55215.75 88888.00 2009-06-29 01:43:26.250 180 12814.80 74.65 55215.72 88888.00 2009-06-29 01:43:26.375 180 12814.80 74.67 55215.72 88888.00 2009-06-29 01:43:26.500 180 12814.83 74.72 55215.72 88888.00 2009-06-29 01:43:26.625 180 12814.85 74.78 55215.72 88888.00 2009-06-29 01:43:26.750 180 12814.92 74.75 55215.75 88888.00 2009-06-29 01:43:26.875 180 12815.00 74.72 55215.78 88888.00 2009-06-29 01:43:27.000 180 12815.00 74.72 55215.72 88888.00 2009-06-29 01:43:27.125 180 12814.92 74.72 55215.72 88888.00 2009-06-29 01:43:27.250 180 12814.88 74.72 55215.70 88888.00 2009-06-29 01:43:27.375 180 12814.95 74.67 55215.70 88888.00 2009-06-29 01:43:27.500 180 12815.00 74.65 55215.68 88888.00 2009-06-29 01:43:27.625 180 12815.00 74.67 55215.68 88888.00 2009-06-29 01:43:27.750 180 12814.95 74.65 55215.68 88888.00 2009-06-29 01:43:27.875 180 12814.95 74.55 55215.68 88888.00 2009-06-29 01:43:28.000 180 12814.88 74.58 55215.68 88888.00 2009-06-29 01:43:28.125 180 12814.92 74.67 55215.68 88888.00 2009-06-29 01:43:28.250 180 12815.00 74.65 55215.68 88888.00 2009-06-29 01:43:28.375 180 12815.05 74.65 55215.68 88888.00 2009-06-29 01:43:28.500 180 12815.00 74.65 55215.70 88888.00 2009-06-29 01:43:28.625 180 12814.95 74.65 55215.68 88888.00 2009-06-29 01:43:28.750 180 12814.95 74.60 55215.65 88888.00 2009-06-29 01:43:28.875 180 12814.98 74.53 55215.62 88888.00 2009-06-29 01:43:29.000 180 12815.00 74.53 55215.65 88888.00 2009-06-29 01:43:29.125 180 12815.05 74.55 55215.65 88888.00 2009-06-29 01:43:29.250 180 12815.12 74.55 55215.65 88888.00 2009-06-29 01:43:29.375 180 12815.05 74.55 55215.62 88888.00 2009-06-29 01:43:29.500 180 12815.02 74.58 55215.65 88888.00 2009-06-29 01:43:29.625 180 12815.12 74.55 55215.62 88888.00 2009-06-29 01:43:29.750 180 12815.17 74.47 55215.62 88888.00 2009-06-29 01:43:29.875 180 12815.17 74.53 55215.62 88888.00 2009-06-29 01:43:30.000 180 12815.20 74.58 55215.62 88888.00 2009-06-29 01:43:30.125 180 12815.20 74.53 55215.62 88888.00 2009-06-29 01:43:30.250 180 12815.17 74.53 55215.62 88888.00 2009-06-29 01:43:30.375 180 12815.25 74.53 55215.60 88888.00 2009-06-29 01:43:30.500 180 12815.35 74.50 55215.57 88888.00 2009-06-29 01:43:30.625 180 12815.35 74.53 55215.60 88888.00 2009-06-29 01:43:30.750 180 12815.35 74.58 55215.60 88888.00 2009-06-29 01:43:30.875 180 12815.25 74.53 55215.62 88888.00 2009-06-29 01:43:31.000 180 12815.27 74.45 55215.57 88888.00 2009-06-29 01:43:31.125 180 12815.25 74.40 55215.57 88888.00 2009-06-29 01:43:31.250 180 12815.30 74.38 55215.53 88888.00 2009-06-29 01:43:31.375 180 12815.35 74.40 55215.53 88888.00 2009-06-29 01:43:31.500 180 12815.35 74.47 55215.55 88888.00 2009-06-29 01:43:31.625 180 12815.45 74.47 55215.55 88888.00 2009-06-29 01:43:31.750 180 12815.50 74.40 55215.53 88888.00 2009-06-29 01:43:31.875 180 12815.50 74.35 55215.50 88888.00 2009-06-29 01:43:32.000 180 12815.52 74.35 55215.50 88888.00 2009-06-29 01:43:32.125 180 12815.50 74.42 55215.53 88888.00 2009-06-29 01:43:32.250 180 12815.50 74.33 55215.50 88888.00 2009-06-29 01:43:32.375 180 12815.40 74.30 55215.45 88888.00 2009-06-29 01:43:32.500 180 12815.38 74.35 55215.45 88888.00 2009-06-29 01:43:32.625 180 12815.40 74.38 55215.47 88888.00 2009-06-29 01:43:32.750 180 12815.45 74.33 55215.47 88888.00 2009-06-29 01:43:32.875 180 12815.48 74.35 55215.47 88888.00 2009-06-29 01:43:33.000 180 12815.50 74.38 55215.45 88888.00 2009-06-29 01:43:33.125 180 12815.52 74.35 55215.47 88888.00 2009-06-29 01:43:33.250 180 12815.55 74.25 55215.45 88888.00 2009-06-29 01:43:33.375 180 12815.65 74.30 55215.45 88888.00 2009-06-29 01:43:33.500 180 12815.62 74.33 55215.45 88888.00 2009-06-29 01:43:33.625 180 12815.60 74.30 55215.45 88888.00 2009-06-29 01:43:33.750 180 12815.55 74.28 55215.43 88888.00 2009-06-29 01:43:33.875 180 12815.48 74.22 55215.40 88888.00 2009-06-29 01:43:34.000 180 12815.48 74.22 55215.40 88888.00 2009-06-29 01:43:34.125 180 12815.58 74.28 55215.45 88888.00 2009-06-29 01:43:34.250 180 12815.65 74.28 55215.43 88888.00 2009-06-29 01:43:34.375 180 12815.62 74.30 55215.43 88888.00 2009-06-29 01:43:34.500 180 12815.65 74.30 55215.43 88888.00 2009-06-29 01:43:34.625 180 12815.65 74.22 55215.43 88888.00 2009-06-29 01:43:34.750 180 12815.67 74.20 55215.38 88888.00 2009-06-29 01:43:34.875 180 12815.67 74.20 55215.38 88888.00 2009-06-29 01:43:35.000 180 12815.67 74.17 55215.35 88888.00 2009-06-29 01:43:35.125 180 12815.67 74.15 55215.35 88888.00 2009-06-29 01:43:35.250 180 12815.62 74.15 55215.35 88888.00 2009-06-29 01:43:35.375 180 12815.70 74.22 55215.35 88888.00 2009-06-29 01:43:35.500 180 12815.75 74.22 55215.35 88888.00 2009-06-29 01:43:35.625 180 12815.70 74.17 55215.32 88888.00 2009-06-29 01:43:35.750 180 12815.75 74.17 55215.35 88888.00 2009-06-29 01:43:35.875 180 12815.80 74.12 55215.32 88888.00 2009-06-29 01:43:36.000 180 12815.77 74.12 55215.30 88888.00 2009-06-29 01:43:36.125 180 12815.77 74.17 55215.32 88888.00 2009-06-29 01:43:36.250 180 12815.77 74.08 55215.32 88888.00 2009-06-29 01:43:36.375 180 12815.80 74.08 55215.32 88888.00 2009-06-29 01:43:36.500 180 12815.75 74.10 55215.30 88888.00 2009-06-29 01:43:36.625 180 12815.77 74.12 55215.32 88888.00 2009-06-29 01:43:36.750 180 12815.80 74.12 55215.32 88888.00 2009-06-29 01:43:36.875 180 12815.77 74.15 55215.32 88888.00 2009-06-29 01:43:37.000 180 12815.75 74.03 55215.30 88888.00 2009-06-29 01:43:37.125 180 12815.77 74.05 55215.30 88888.00 2009-06-29 01:43:37.250 180 12815.83 74.12 55215.32 88888.00 2009-06-29 01:43:37.375 180 12815.90 74.10 55215.35 88888.00 2009-06-29 01:43:37.500 180 12815.90 74.12 55215.30 88888.00 2009-06-29 01:43:37.625 180 12815.88 74.10 55215.30 88888.00 2009-06-29 01:43:37.750 180 12815.85 74.10 55215.30 88888.00 2009-06-29 01:43:37.875 180 12815.75 74.10 55215.28 88888.00 2009-06-29 01:43:38.000 180 12815.75 74.05 55215.25 88888.00 2009-06-29 01:43:38.125 180 12815.83 74.03 55215.25 88888.00 2009-06-29 01:43:38.250 180 12815.85 74.03 55215.28 88888.00 2009-06-29 01:43:38.375 180 12815.90 74.05 55215.30 88888.00 2009-06-29 01:43:38.500 180 12815.92 74.05 55215.28 88888.00 2009-06-29 01:43:38.625 180 12815.88 73.97 55215.22 88888.00 2009-06-29 01:43:38.750 180 12815.83 73.95 55215.22 88888.00 2009-06-29 01:43:38.875 180 12815.85 74.00 55215.20 88888.00 2009-06-29 01:43:39.000 180 12815.88 73.95 55215.20 88888.00 2009-06-29 01:43:39.125 180 12815.90 73.90 55215.25 88888.00 2009-06-29 01:43:39.250 180 12815.80 73.92 55215.22 88888.00 2009-06-29 01:43:39.375 180 12815.85 74.03 55215.25 88888.00 2009-06-29 01:43:39.500 180 12815.92 74.03 55215.22 88888.00 2009-06-29 01:43:39.625 180 12816.02 73.97 55215.22 88888.00 2009-06-29 01:43:39.750 180 12816.02 73.92 55215.22 88888.00 2009-06-29 01:43:39.875 180 12816.08 73.92 55215.22 88888.00 2009-06-29 01:43:40.000 180 12816.08 73.92 55215.22 88888.00 2009-06-29 01:43:40.125 180 12816.05 73.95 55215.20 88888.00 2009-06-29 01:43:40.250 180 12815.98 73.92 55215.22 88888.00 2009-06-29 01:43:40.375 180 12816.02 73.97 55215.20 88888.00 2009-06-29 01:43:40.500 180 12816.02 73.97 55215.20 88888.00 2009-06-29 01:43:40.625 180 12816.02 73.95 55215.18 88888.00 2009-06-29 01:43:40.750 180 12816.08 73.92 55215.18 88888.00 2009-06-29 01:43:40.875 180 12816.05 73.88 55215.20 88888.00 2009-06-29 01:43:41.000 180 12816.00 73.97 55215.18 88888.00 2009-06-29 01:43:41.125 180 12816.00 73.95 55215.18 88888.00 2009-06-29 01:43:41.250 180 12816.02 73.90 55215.15 88888.00 2009-06-29 01:43:41.375 180 12816.08 73.88 55215.15 88888.00 2009-06-29 01:43:41.500 180 12816.08 73.88 55215.15 88888.00 2009-06-29 01:43:41.625 180 12816.08 73.90 55215.18 88888.00 2009-06-29 01:43:41.750 180 12816.05 73.90 55215.18 88888.00 2009-06-29 01:43:41.875 180 12816.02 73.88 55215.18 88888.00 2009-06-29 01:43:42.000 180 12816.00 73.85 55215.15 88888.00 2009-06-29 01:43:42.125 180 12815.98 73.90 55215.12 88888.00 2009-06-29 01:43:42.250 180 12816.05 73.90 55215.15 88888.00 2009-06-29 01:43:42.375 180 12816.10 73.85 55215.15 88888.00 2009-06-29 01:43:42.500 180 12816.10 73.83 55215.12 88888.00 2009-06-29 01:43:42.625 180 12816.10 73.80 55215.10 88888.00 2009-06-29 01:43:42.750 180 12816.12 73.92 55215.15 88888.00 2009-06-29 01:43:42.875 180 12816.15 73.95 55215.15 88888.00 2009-06-29 01:43:43.000 180 12816.15 73.90 55215.12 88888.00 2009-06-29 01:43:43.125 180 12816.23 73.88 55215.10 88888.00 2009-06-29 01:43:43.250 180 12816.27 73.83 55215.12 88888.00 2009-06-29 01:43:43.375 180 12816.30 73.88 55215.10 88888.00 2009-06-29 01:43:43.500 180 12816.27 73.88 55215.12 88888.00 2009-06-29 01:43:43.625 180 12816.27 73.83 55215.07 88888.00 2009-06-29 01:43:43.750 180 12816.33 73.88 55215.10 88888.00 2009-06-29 01:43:43.875 180 12816.33 73.85 55215.10 88888.00 2009-06-29 01:43:44.000 180 12816.33 73.85 55215.10 88888.00 2009-06-29 01:43:44.125 180 12816.33 73.83 55215.07 88888.00 2009-06-29 01:43:44.250 180 12816.30 73.83 55215.05 88888.00 2009-06-29 01:43:44.375 180 12816.38 73.85 55215.05 88888.00 2009-06-29 01:43:44.500 180 12816.40 73.83 55215.05 88888.00 2009-06-29 01:43:44.625 180 12816.45 73.83 55215.05 88888.00 2009-06-29 01:43:44.750 180 12816.38 73.80 55215.05 88888.00 2009-06-29 01:43:44.875 180 12816.33 73.78 55215.03 88888.00 2009-06-29 01:43:45.000 180 12816.33 73.78 55215.03 88888.00 2009-06-29 01:43:45.125 180 12816.35 73.80 55215.00 88888.00 2009-06-29 01:43:45.250 180 12816.30 73.75 55215.00 88888.00 2009-06-29 01:43:45.375 180 12816.40 73.80 55215.00 88888.00 2009-06-29 01:43:45.500 180 12816.40 73.78 55215.00 88888.00 2009-06-29 01:43:45.625 180 12816.42 73.72 55214.97 88888.00 2009-06-29 01:43:45.750 180 12816.40 73.72 55215.00 88888.00 2009-06-29 01:43:45.875 180 12816.48 73.80 55215.03 88888.00 2009-06-29 01:43:46.000 180 12816.50 73.78 55215.03 88888.00 2009-06-29 01:43:46.125 180 12816.52 73.78 55215.03 88888.00 2009-06-29 01:43:46.250 180 12816.52 73.80 55215.05 88888.00 2009-06-29 01:43:46.375 180 12816.58 73.83 55215.00 88888.00 2009-06-29 01:43:46.500 180 12816.65 73.80 55215.00 88888.00 2009-06-29 01:43:46.625 180 12816.62 73.72 55214.97 88888.00 2009-06-29 01:43:46.750 180 12816.65 73.72 55214.95 88888.00 2009-06-29 01:43:46.875 180 12816.67 73.70 55214.95 88888.00 2009-06-29 01:43:47.000 180 12816.70 73.67 55214.95 88888.00 2009-06-29 01:43:47.125 180 12816.77 73.67 55214.95 88888.00 2009-06-29 01:43:47.250 180 12816.70 73.67 55214.95 88888.00 2009-06-29 01:43:47.375 180 12816.70 73.67 55214.90 88888.00 2009-06-29 01:43:47.500 180 12816.73 73.70 55214.90 88888.00 2009-06-29 01:43:47.625 180 12816.80 73.67 55214.93 88888.00 2009-06-29 01:43:47.750 180 12816.85 73.70 55214.93 88888.00 2009-06-29 01:43:47.875 180 12816.80 73.70 55214.90 88888.00 2009-06-29 01:43:48.000 180 12816.77 73.70 55214.88 88888.00 2009-06-29 01:43:48.125 180 12816.77 73.70 55214.93 88888.00 2009-06-29 01:43:48.250 180 12816.85 73.67 55214.93 88888.00 2009-06-29 01:43:48.375 180 12816.92 73.70 55214.93 88888.00 2009-06-29 01:43:48.500 180 12816.85 73.67 55214.90 88888.00 2009-06-29 01:43:48.625 180 12816.83 73.67 55214.88 88888.00 2009-06-29 01:43:48.750 180 12816.88 73.65 55214.88 88888.00 2009-06-29 01:43:48.875 180 12816.90 73.70 55214.88 88888.00 2009-06-29 01:43:49.000 180 12816.90 73.70 55214.90 88888.00 2009-06-29 01:43:49.125 180 12816.92 73.70 55214.85 88888.00 2009-06-29 01:43:49.250 180 12816.90 73.62 55214.82 88888.00 2009-06-29 01:43:49.375 180 12816.95 73.65 55214.80 88888.00 2009-06-29 01:43:49.500 180 12817.00 73.67 55214.82 88888.00 2009-06-29 01:43:49.625 180 12817.08 73.67 55214.85 88888.00 2009-06-29 01:43:49.750 180 12817.02 73.70 55214.85 88888.00 2009-06-29 01:43:49.875 180 12816.95 73.67 55214.85 88888.00 2009-06-29 01:43:50.000 180 12817.05 73.70 55214.85 88888.00 2009-06-29 01:43:50.125 180 12817.10 73.65 55214.85 88888.00 2009-06-29 01:43:50.250 180 12817.08 73.60 55214.80 88888.00 2009-06-29 01:43:50.375 180 12817.08 73.55 55214.78 88888.00 2009-06-29 01:43:50.500 180 12817.05 73.58 55214.80 88888.00 2009-06-29 01:43:50.625 180 12817.08 73.60 55214.82 88888.00 2009-06-29 01:43:50.750 180 12817.12 73.62 55214.82 88888.00 2009-06-29 01:43:50.875 180 12817.15 73.60 55214.80 88888.00 2009-06-29 01:43:51.000 180 12817.15 73.60 55214.82 88888.00 2009-06-29 01:43:51.125 180 12817.12 73.58 55214.80 88888.00 2009-06-29 01:43:51.250 180 12817.12 73.58 55214.78 88888.00 2009-06-29 01:43:51.375 180 12817.12 73.60 55214.75 88888.00 2009-06-29 01:43:51.500 180 12817.10 73.58 55214.75 88888.00 2009-06-29 01:43:51.625 180 12817.08 73.60 55214.78 88888.00 2009-06-29 01:43:51.750 180 12817.12 73.58 55214.72 88888.00 2009-06-29 01:43:51.875 180 12817.12 73.58 55214.72 88888.00 2009-06-29 01:43:52.000 180 12817.10 73.58 55214.70 88888.00 2009-06-29 01:43:52.125 180 12817.12 73.58 55214.72 88888.00 2009-06-29 01:43:52.250 180 12817.15 73.62 55214.75 88888.00 2009-06-29 01:43:52.375 180 12817.15 73.62 55214.75 88888.00 2009-06-29 01:43:52.500 180 12817.17 73.60 55214.72 88888.00 2009-06-29 01:43:52.625 180 12817.30 73.58 55214.75 88888.00 2009-06-29 01:43:52.750 180 12817.30 73.58 55214.78 88888.00 2009-06-29 01:43:52.875 180 12817.27 73.55 55214.75 88888.00 2009-06-29 01:43:53.000 180 12817.25 73.53 55214.75 88888.00 2009-06-29 01:43:53.125 180 12817.23 73.58 55214.72 88888.00 2009-06-29 01:43:53.250 180 12817.20 73.50 55214.70 88888.00 2009-06-29 01:43:53.375 180 12817.20 73.42 55214.70 88888.00 2009-06-29 01:43:53.500 180 12817.23 73.42 55214.75 88888.00 2009-06-29 01:43:53.625 180 12817.33 73.50 55214.75 88888.00 2009-06-29 01:43:53.750 180 12817.35 73.50 55214.72 88888.00 2009-06-29 01:43:53.875 180 12817.35 73.47 55214.70 88888.00 2009-06-29 01:43:54.000 180 12817.38 73.47 55214.75 88888.00 2009-06-29 01:43:54.125 180 12817.45 73.53 55214.72 88888.00 2009-06-29 01:43:54.250 180 12817.40 73.53 55214.72 88888.00 2009-06-29 01:43:54.375 180 12817.33 73.50 55214.70 88888.00 2009-06-29 01:43:54.500 180 12817.27 73.40 55214.68 88888.00 2009-06-29 01:43:54.625 180 12817.35 73.45 55214.68 88888.00 2009-06-29 01:43:54.750 180 12817.33 73.47 55214.68 88888.00 2009-06-29 01:43:54.875 180 12817.23 73.45 55214.68 88888.00 2009-06-29 01:43:55.000 180 12817.17 73.45 55214.62 88888.00 2009-06-29 01:43:55.125 180 12817.27 73.47 55214.65 88888.00 2009-06-29 01:43:55.250 180 12817.33 73.47 55214.68 88888.00 2009-06-29 01:43:55.375 180 12817.30 73.45 55214.68 88888.00 2009-06-29 01:43:55.500 180 12817.30 73.40 55214.72 88888.00 2009-06-29 01:43:55.625 180 12817.30 73.42 55214.72 88888.00 2009-06-29 01:43:55.750 180 12817.25 73.45 55214.70 88888.00 2009-06-29 01:43:55.875 180 12817.27 73.50 55214.70 88888.00 2009-06-29 01:43:56.000 180 12817.33 73.53 55214.68 88888.00 2009-06-29 01:43:56.125 180 12817.27 73.47 55214.72 88888.00 2009-06-29 01:43:56.250 180 12817.27 73.45 55214.68 88888.00 2009-06-29 01:43:56.375 180 12817.27 73.42 55214.65 88888.00 2009-06-29 01:43:56.500 180 12817.30 73.40 55214.68 88888.00 2009-06-29 01:43:56.625 180 12817.35 73.42 55214.68 88888.00 2009-06-29 01:43:56.750 180 12817.35 73.40 55214.68 88888.00 2009-06-29 01:43:56.875 180 12817.35 73.42 55214.68 88888.00 2009-06-29 01:43:57.000 180 12817.35 73.45 55214.68 88888.00 2009-06-29 01:43:57.125 180 12817.38 73.38 55214.65 88888.00 2009-06-29 01:43:57.250 180 12817.38 73.40 55214.65 88888.00 2009-06-29 01:43:57.375 180 12817.38 73.42 55214.65 88888.00 2009-06-29 01:43:57.500 180 12817.33 73.42 55214.65 88888.00 2009-06-29 01:43:57.625 180 12817.35 73.45 55214.62 88888.00 2009-06-29 01:43:57.750 180 12817.38 73.40 55214.62 88888.00 2009-06-29 01:43:57.875 180 12817.33 73.40 55214.62 88888.00 2009-06-29 01:43:58.000 180 12817.35 73.45 55214.65 88888.00 2009-06-29 01:43:58.125 180 12817.35 73.45 55214.68 88888.00 2009-06-29 01:43:58.250 180 12817.38 73.47 55214.68 88888.00 2009-06-29 01:43:58.375 180 12817.40 73.47 55214.68 88888.00 2009-06-29 01:43:58.500 180 12817.35 73.40 55214.68 88888.00 2009-06-29 01:43:58.625 180 12817.38 73.42 55214.68 88888.00 2009-06-29 01:43:58.750 180 12817.35 73.40 55214.65 88888.00 2009-06-29 01:43:58.875 180 12817.35 73.35 55214.60 88888.00 2009-06-29 01:43:59.000 180 12817.40 73.38 55214.62 88888.00 2009-06-29 01:43:59.125 180 12817.40 73.38 55214.65 88888.00 2009-06-29 01:43:59.250 180 12817.40 73.38 55214.62 88888.00 2009-06-29 01:43:59.375 180 12817.42 73.40 55214.60 88888.00 2009-06-29 01:43:59.500 180 12817.45 73.40 55214.62 88888.00 2009-06-29 01:43:59.625 180 12817.45 73.38 55214.62 88888.00 2009-06-29 01:43:59.750 180 12817.35 73.33 55214.60 88888.00 2009-06-29 01:43:59.875 180 12817.35 73.28 55214.60 88888.00 2009-06-29 01:44:00.000 180 12817.40 73.38 55214.60 88888.00 2009-06-29 01:44:00.125 180 12817.38 73.35 55214.60 88888.00 2009-06-29 01:44:00.250 180 12817.33 73.33 55214.57 88888.00 2009-06-29 01:44:00.375 180 12817.33 73.33 55214.57 88888.00 2009-06-29 01:44:00.500 180 12817.38 73.30 55214.57 88888.00 2009-06-29 01:44:00.625 180 12817.45 73.30 55214.57 88888.00 2009-06-29 01:44:00.750 180 12817.48 73.35 55214.57 88888.00 2009-06-29 01:44:00.875 180 12817.45 73.30 55214.57 88888.00 2009-06-29 01:44:01.000 180 12817.42 73.25 55214.55 88888.00 2009-06-29 01:44:01.125 180 12817.38 73.22 55214.55 88888.00 2009-06-29 01:44:01.250 180 12817.33 73.20 55214.57 88888.00 2009-06-29 01:44:01.375 180 12817.30 73.25 55214.57 88888.00 2009-06-29 01:44:01.500 180 12817.33 73.33 55214.57 88888.00 2009-06-29 01:44:01.625 180 12817.30 73.33 55214.53 88888.00 2009-06-29 01:44:01.750 180 12817.30 73.28 55214.55 88888.00 2009-06-29 01:44:01.875 180 12817.33 73.30 55214.57 88888.00 2009-06-29 01:44:02.000 180 12817.45 73.33 55214.55 88888.00 2009-06-29 01:44:02.125 180 12817.40 73.28 55214.53 88888.00 2009-06-29 01:44:02.250 180 12817.42 73.28 55214.53 88888.00 2009-06-29 01:44:02.375 180 12817.40 73.22 55214.50 88888.00 2009-06-29 01:44:02.500 180 12817.42 73.28 55214.53 88888.00 2009-06-29 01:44:02.625 180 12817.45 73.30 55214.55 88888.00 2009-06-29 01:44:02.750 180 12817.45 73.28 55214.53 88888.00 2009-06-29 01:44:02.875 180 12817.48 73.28 55214.53 88888.00 2009-06-29 01:44:03.000 180 12817.48 73.20 55214.53 88888.00 2009-06-29 01:44:03.125 180 12817.48 73.20 55214.53 88888.00 2009-06-29 01:44:03.250 180 12817.52 73.30 55214.55 88888.00 2009-06-29 01:44:03.375 180 12817.52 73.30 55214.55 88888.00 2009-06-29 01:44:03.500 180 12817.52 73.28 55214.55 88888.00 2009-06-29 01:44:03.625 180 12817.55 73.28 55214.55 88888.00 2009-06-29 01:44:03.750 180 12817.52 73.25 55214.55 88888.00 2009-06-29 01:44:03.875 180 12817.45 73.22 55214.55 88888.00 2009-06-29 01:44:04.000 180 12817.45 73.28 55214.53 88888.00 2009-06-29 01:44:04.125 180 12817.45 73.22 55214.50 88888.00 2009-06-29 01:44:04.250 180 12817.50 73.22 55214.53 88888.00 2009-06-29 01:44:04.375 180 12817.52 73.25 55214.53 88888.00 2009-06-29 01:44:04.500 180 12817.50 73.25 55214.53 88888.00 2009-06-29 01:44:04.625 180 12817.52 73.22 55214.53 88888.00 2009-06-29 01:44:04.750 180 12817.48 73.25 55214.55 88888.00 2009-06-29 01:44:04.875 180 12817.45 73.33 55214.57 88888.00 2009-06-29 01:44:05.000 180 12817.45 73.22 55214.50 88888.00 2009-06-29 01:44:05.125 180 12817.48 73.22 55214.50 88888.00 2009-06-29 01:44:05.250 180 12817.45 73.22 55214.55 88888.00 2009-06-29 01:44:05.375 180 12817.42 73.20 55214.53 88888.00 2009-06-29 01:44:05.500 180 12817.35 73.12 55214.53 88888.00 2009-06-29 01:44:05.625 180 12817.38 73.15 55214.50 88888.00 2009-06-29 01:44:05.750 180 12817.45 73.15 55214.53 88888.00 2009-06-29 01:44:05.875 180 12817.45 73.17 55214.50 88888.00 2009-06-29 01:44:06.000 180 12817.45 73.22 55214.53 88888.00 2009-06-29 01:44:06.125 180 12817.48 73.25 55214.53 88888.00 2009-06-29 01:44:06.250 180 12817.50 73.20 55214.53 88888.00 2009-06-29 01:44:06.375 180 12817.58 73.17 55214.50 88888.00 2009-06-29 01:44:06.500 180 12817.58 73.20 55214.53 88888.00 2009-06-29 01:44:06.625 180 12817.42 73.20 55214.53 88888.00 2009-06-29 01:44:06.750 180 12817.40 73.12 55214.50 88888.00 2009-06-29 01:44:06.875 180 12817.52 73.12 55214.50 88888.00 2009-06-29 01:44:07.000 180 12817.60 73.12 55214.47 88888.00 2009-06-29 01:44:07.125 180 12817.58 73.08 55214.45 88888.00 2009-06-29 01:44:07.250 180 12817.48 73.10 55214.50 88888.00 2009-06-29 01:44:07.375 180 12817.50 73.15 55214.50 88888.00 2009-06-29 01:44:07.500 180 12817.55 73.12 55214.50 88888.00 2009-06-29 01:44:07.625 180 12817.50 73.20 55214.50 88888.00 2009-06-29 01:44:07.750 180 12817.48 73.22 55214.50 88888.00 2009-06-29 01:44:07.875 180 12817.58 73.15 55214.50 88888.00 2009-06-29 01:44:08.000 180 12817.58 73.10 55214.50 88888.00 2009-06-29 01:44:08.125 180 12817.52 73.10 55214.50 88888.00 2009-06-29 01:44:08.250 180 12817.50 73.10 55214.50 88888.00 2009-06-29 01:44:08.375 180 12817.52 73.12 55214.47 88888.00 2009-06-29 01:44:08.500 180 12817.55 73.10 55214.47 88888.00 2009-06-29 01:44:08.625 180 12817.55 73.12 55214.50 88888.00 2009-06-29 01:44:08.750 180 12817.60 73.12 55214.47 88888.00 2009-06-29 01:44:08.875 180 12817.62 73.08 55214.47 88888.00 2009-06-29 01:44:09.000 180 12817.60 73.10 55214.47 88888.00 2009-06-29 01:44:09.125 180 12817.60 73.12 55214.53 88888.00 2009-06-29 01:44:09.250 180 12817.62 73.08 55214.55 88888.00 2009-06-29 01:44:09.375 180 12817.58 73.08 55214.53 88888.00 2009-06-29 01:44:09.500 180 12817.60 73.08 55214.53 88888.00 2009-06-29 01:44:09.625 180 12817.62 73.08 55214.50 88888.00 2009-06-29 01:44:09.750 180 12817.60 73.05 55214.50 88888.00 2009-06-29 01:44:09.875 180 12817.62 73.05 55214.53 88888.00 2009-06-29 01:44:10.000 180 12817.65 73.00 55214.53 88888.00 2009-06-29 01:44:10.125 180 12817.65 73.00 55214.50 88888.00 2009-06-29 01:44:10.250 180 12817.60 73.03 55214.53 88888.00 2009-06-29 01:44:10.375 180 12817.62 73.05 55214.55 88888.00 2009-06-29 01:44:10.500 180 12817.55 73.03 55214.50 88888.00 2009-06-29 01:44:10.625 180 12817.50 72.95 55214.47 88888.00 2009-06-29 01:44:10.750 180 12817.50 72.95 55214.47 88888.00 2009-06-29 01:44:10.875 180 12817.55 72.95 55214.50 88888.00 2009-06-29 01:44:11.000 180 12817.58 73.03 55214.50 88888.00 2009-06-29 01:44:11.125 180 12817.60 73.00 55214.53 88888.00 2009-06-29 01:44:11.250 180 12817.58 73.03 55214.55 88888.00 2009-06-29 01:44:11.375 180 12817.50 72.97 55214.55 88888.00 2009-06-29 01:44:11.500 180 12817.50 72.90 55214.50 88888.00 2009-06-29 01:44:11.625 180 12817.50 72.88 55214.50 88888.00 2009-06-29 01:44:11.750 180 12817.58 72.95 55214.50 88888.00 2009-06-29 01:44:11.875 180 12817.65 73.00 55214.53 88888.00 2009-06-29 01:44:12.000 180 12817.67 72.97 55214.50 88888.00 2009-06-29 01:44:12.125 180 12817.55 72.92 55214.50 88888.00 2009-06-29 01:44:12.250 180 12817.52 72.92 55214.50 88888.00 2009-06-29 01:44:12.375 180 12817.55 73.00 55214.50 88888.00 2009-06-29 01:44:12.500 180 12817.55 73.00 55214.50 88888.00 2009-06-29 01:44:12.625 180 12817.42 72.90 55214.47 88888.00 2009-06-29 01:44:12.750 180 12817.45 72.88 55214.47 88888.00 2009-06-29 01:44:12.875 180 12817.52 72.90 55214.47 88888.00 2009-06-29 01:44:13.000 180 12817.60 72.95 55214.47 88888.00 2009-06-29 01:44:13.125 180 12817.52 72.92 55214.47 88888.00 2009-06-29 01:44:13.250 180 12817.52 72.92 55214.47 88888.00 2009-06-29 01:44:13.375 180 12817.58 72.92 55214.50 88888.00 2009-06-29 01:44:13.500 180 12817.48 72.90 55214.47 88888.00 2009-06-29 01:44:13.625 180 12817.42 72.90 55214.47 88888.00 2009-06-29 01:44:13.750 180 12817.50 72.97 55214.50 88888.00 2009-06-29 01:44:13.875 180 12817.50 72.92 55214.50 88888.00 2009-06-29 01:44:14.000 180 12817.45 72.88 55214.47 88888.00 2009-06-29 01:44:14.125 180 12817.40 72.90 55214.47 88888.00 2009-06-29 01:44:14.250 180 12817.45 72.95 55214.47 88888.00 2009-06-29 01:44:14.375 180 12817.45 72.95 55214.45 88888.00 2009-06-29 01:44:14.500 180 12817.45 72.92 55214.45 88888.00 2009-06-29 01:44:14.625 180 12817.45 72.90 55214.47 88888.00 2009-06-29 01:44:14.750 180 12817.42 72.90 55214.47 88888.00 2009-06-29 01:44:14.875 180 12817.40 72.90 55214.45 88888.00 2009-06-29 01:44:15.000 180 12817.42 72.92 55214.47 88888.00 2009-06-29 01:44:15.125 180 12817.42 72.92 55214.50 88888.00 2009-06-29 01:44:15.250 180 12817.38 72.90 55214.45 88888.00 2009-06-29 01:44:15.375 180 12817.35 72.95 55214.45 88888.00 2009-06-29 01:44:15.500 180 12817.45 73.03 55214.50 88888.00 2009-06-29 01:44:15.625 180 12817.42 73.00 55214.47 88888.00 2009-06-29 01:44:15.750 180 12817.35 72.95 55214.45 88888.00 2009-06-29 01:44:15.875 180 12817.38 72.88 55214.45 88888.00 2009-06-29 01:44:16.000 180 12817.45 72.88 55214.43 88888.00 2009-06-29 01:44:16.125 180 12817.48 72.85 55214.43 88888.00 2009-06-29 01:44:16.250 180 12817.38 72.88 55214.45 88888.00 2009-06-29 01:44:16.375 180 12817.33 72.88 55214.45 88888.00 2009-06-29 01:44:16.500 180 12817.40 72.88 55214.45 88888.00 2009-06-29 01:44:16.625 180 12817.40 72.90 55214.50 88888.00 2009-06-29 01:44:16.750 180 12817.42 72.88 55214.53 88888.00 2009-06-29 01:44:16.875 180 12817.48 72.88 55214.53 88888.00 2009-06-29 01:44:17.000 180 12817.50 72.95 55214.53 88888.00 2009-06-29 01:44:17.125 180 12817.48 72.92 55214.50 88888.00 2009-06-29 01:44:17.250 180 12817.38 72.85 55214.50 88888.00 2009-06-29 01:44:17.375 180 12817.38 72.85 55214.50 88888.00 2009-06-29 01:44:17.500 180 12817.40 72.90 55214.53 88888.00 2009-06-29 01:44:17.625 180 12817.48 72.97 55214.50 88888.00 2009-06-29 01:44:17.750 180 12817.45 72.90 55214.47 88888.00 2009-06-29 01:44:17.875 180 12817.42 72.88 55214.45 88888.00 2009-06-29 01:44:18.000 180 12817.40 72.90 55214.47 88888.00 2009-06-29 01:44:18.125 180 12817.35 72.95 55214.50 88888.00 2009-06-29 01:44:18.250 180 12817.33 72.95 55214.50 88888.00 2009-06-29 01:44:18.375 180 12817.38 72.90 55214.45 88888.00 2009-06-29 01:44:18.500 180 12817.38 72.90 55214.47 88888.00 2009-06-29 01:44:18.625 180 12817.35 72.92 55214.50 88888.00 2009-06-29 01:44:18.750 180 12817.35 72.95 55214.50 88888.00 2009-06-29 01:44:18.875 180 12817.30 72.95 55214.47 88888.00 2009-06-29 01:44:19.000 180 12817.27 72.92 55214.47 88888.00 2009-06-29 01:44:19.125 180 12817.30 72.92 55214.50 88888.00 2009-06-29 01:44:19.250 180 12817.35 72.97 55214.50 88888.00 2009-06-29 01:44:19.375 180 12817.38 72.90 55214.47 88888.00 2009-06-29 01:44:19.500 180 12817.42 72.90 55214.50 88888.00 2009-06-29 01:44:19.625 180 12817.45 72.85 55214.50 88888.00 2009-06-29 01:44:19.750 180 12817.42 72.80 55214.47 88888.00 2009-06-29 01:44:19.875 180 12817.42 72.83 55214.47 88888.00 2009-06-29 01:44:20.000 180 12817.40 72.90 55214.50 88888.00 2009-06-29 01:44:20.125 180 12817.45 72.97 55214.50 88888.00 2009-06-29 01:44:20.250 180 12817.40 72.85 55214.47 88888.00 2009-06-29 01:44:20.375 180 12817.40 72.88 55214.45 88888.00 2009-06-29 01:44:20.500 180 12817.35 72.88 55214.43 88888.00 2009-06-29 01:44:20.625 180 12817.30 72.92 55214.47 88888.00 2009-06-29 01:44:20.750 180 12817.30 72.95 55214.50 88888.00 2009-06-29 01:44:20.875 180 12817.35 72.92 55214.47 88888.00 2009-06-29 01:44:21.000 180 12817.30 72.92 55214.45 88888.00 2009-06-29 01:44:21.125 180 12817.35 72.97 55214.50 88888.00 2009-06-29 01:44:21.250 180 12817.30 72.92 55214.45 88888.00 2009-06-29 01:44:21.375 180 12817.27 72.90 55214.45 88888.00 2009-06-29 01:44:21.500 180 12817.25 72.90 55214.45 88888.00 2009-06-29 01:44:21.625 180 12817.27 72.95 55214.47 88888.00 2009-06-29 01:44:21.750 180 12817.33 72.95 55214.45 88888.00 2009-06-29 01:44:21.875 180 12817.33 72.95 55214.43 88888.00 2009-06-29 01:44:22.000 180 12817.33 73.00 55214.43 88888.00 2009-06-29 01:44:22.125 180 12817.25 72.97 55214.43 88888.00 2009-06-29 01:44:22.250 180 12817.17 73.00 55214.45 88888.00 2009-06-29 01:44:22.375 180 12817.17 72.97 55214.45 88888.00 2009-06-29 01:44:22.500 180 12817.25 73.00 55214.45 88888.00 2009-06-29 01:44:22.625 180 12817.27 72.95 55214.45 88888.00 2009-06-29 01:44:22.750 180 12817.23 72.95 55214.45 88888.00 2009-06-29 01:44:22.875 180 12817.25 73.00 55214.45 88888.00 2009-06-29 01:44:23.000 180 12817.17 72.92 55214.43 88888.00 2009-06-29 01:44:23.125 180 12817.17 72.90 55214.45 88888.00 2009-06-29 01:44:23.250 180 12817.10 72.95 55214.45 88888.00 2009-06-29 01:44:23.375 180 12817.23 72.92 55214.45 88888.00 2009-06-29 01:44:23.500 180 12817.30 72.95 55214.50 88888.00 2009-06-29 01:44:23.625 180 12817.23 72.92 55214.45 88888.00 2009-06-29 01:44:23.750 180 12817.17 72.97 55214.47 88888.00 2009-06-29 01:44:23.875 180 12817.25 72.95 55214.47 88888.00 2009-06-29 01:44:24.000 180 12817.25 72.90 55214.43 88888.00 2009-06-29 01:44:24.125 180 12817.23 72.90 55214.38 88888.00 2009-06-29 01:44:24.250 180 12817.25 72.90 55214.40 88888.00 2009-06-29 01:44:24.375 180 12817.30 72.95 55214.43 88888.00 2009-06-29 01:44:24.500 180 12817.33 72.92 55214.45 88888.00 2009-06-29 01:44:24.625 180 12817.25 72.83 55214.40 88888.00 2009-06-29 01:44:24.750 180 12817.15 72.85 55214.38 88888.00 2009-06-29 01:44:24.875 180 12817.15 72.90 55214.40 88888.00 2009-06-29 01:44:25.000 180 12817.23 72.90 55214.43 88888.00 2009-06-29 01:44:25.125 180 12817.17 72.90 55214.40 88888.00 2009-06-29 01:44:25.250 180 12817.15 72.95 55214.43 88888.00 2009-06-29 01:44:25.375 180 12817.27 72.92 55214.45 88888.00 2009-06-29 01:44:25.500 180 12817.20 72.88 55214.43 88888.00 2009-06-29 01:44:25.625 180 12817.17 72.83 55214.43 88888.00 2009-06-29 01:44:25.750 180 12817.17 72.83 55214.43 88888.00 2009-06-29 01:44:25.875 180 12817.23 72.80 55214.43 88888.00 2009-06-29 01:44:26.000 180 12817.20 72.83 55214.38 88888.00 2009-06-29 01:44:26.125 180 12817.12 72.85 55214.38 88888.00 2009-06-29 01:44:26.250 180 12817.12 72.83 55214.43 88888.00 2009-06-29 01:44:26.375 180 12817.17 72.85 55214.45 88888.00 2009-06-29 01:44:26.500 180 12817.23 72.85 55214.45 88888.00 2009-06-29 01:44:26.625 180 12817.30 72.83 55214.45 88888.00 2009-06-29 01:44:26.750 180 12817.33 72.80 55214.43 88888.00 2009-06-29 01:44:26.875 180 12817.27 72.85 55214.43 88888.00 2009-06-29 01:44:27.000 180 12817.23 72.83 55214.43 88888.00 2009-06-29 01:44:27.125 180 12817.20 72.88 55214.43 88888.00 2009-06-29 01:44:27.250 180 12817.20 72.85 55214.45 88888.00 2009-06-29 01:44:27.375 180 12817.10 72.83 55214.40 88888.00 2009-06-29 01:44:27.500 180 12817.10 72.85 55214.43 88888.00 2009-06-29 01:44:27.625 180 12817.25 72.85 55214.47 88888.00 2009-06-29 01:44:27.750 180 12817.23 72.78 55214.43 88888.00 2009-06-29 01:44:27.875 180 12817.17 72.70 55214.40 88888.00 2009-06-29 01:44:28.000 180 12817.20 72.67 55214.38 88888.00 2009-06-29 01:44:28.125 180 12817.20 72.65 55214.40 88888.00 2009-06-29 01:44:28.250 180 12817.25 72.65 55214.43 88888.00 2009-06-29 01:44:28.375 180 12817.25 72.75 55214.43 88888.00 2009-06-29 01:44:28.500 180 12817.23 72.75 55214.43 88888.00 2009-06-29 01:44:28.625 180 12817.12 72.70 55214.43 88888.00 2009-06-29 01:44:28.750 180 12817.15 72.72 55214.43 88888.00 2009-06-29 01:44:28.875 180 12817.20 72.72 55214.43 88888.00 2009-06-29 01:44:29.000 180 12817.27 72.75 55214.43 88888.00 2009-06-29 01:44:29.125 180 12817.20 72.75 55214.40 88888.00 2009-06-29 01:44:29.250 180 12817.10 72.62 55214.38 88888.00 2009-06-29 01:44:29.375 180 12817.17 72.60 55214.32 88888.00 2009-06-29 01:44:29.500 180 12817.25 72.62 55214.35 88888.00 2009-06-29 01:44:29.625 180 12817.27 72.70 55214.38 88888.00 2009-06-29 01:44:29.750 180 12817.20 72.70 55214.40 88888.00 2009-06-29 01:44:29.875 180 12817.15 72.70 55214.43 88888.00 2009-06-29 01:44:30.000 180 12817.20 72.72 55214.43 88888.00 2009-06-29 01:44:30.125 180 12817.17 72.67 55214.38 88888.00 2009-06-29 01:44:30.250 180 12817.10 72.60 55214.40 88888.00 2009-06-29 01:44:30.375 180 12817.12 72.67 55214.45 88888.00 2009-06-29 01:44:30.500 180 12817.20 72.62 55214.43 88888.00 2009-06-29 01:44:30.625 180 12817.23 72.60 55214.43 88888.00 2009-06-29 01:44:30.750 180 12817.23 72.62 55214.43 88888.00 2009-06-29 01:44:30.875 180 12817.25 72.67 55214.45 88888.00 2009-06-29 01:44:31.000 180 12817.23 72.62 55214.43 88888.00 2009-06-29 01:44:31.125 180 12817.20 72.62 55214.43 88888.00 2009-06-29 01:44:31.250 180 12817.12 72.55 55214.40 88888.00 2009-06-29 01:44:31.375 180 12817.05 72.55 55214.40 88888.00 2009-06-29 01:44:31.500 180 12817.05 72.55 55214.43 88888.00 2009-06-29 01:44:31.625 180 12817.05 72.58 55214.45 88888.00 2009-06-29 01:44:31.750 180 12817.05 72.58 55214.43 88888.00 2009-06-29 01:44:31.875 180 12816.98 72.55 55214.43 88888.00 2009-06-29 01:44:32.000 180 12816.98 72.55 55214.43 88888.00 2009-06-29 01:44:32.125 180 12816.95 72.58 55214.43 88888.00 2009-06-29 01:44:32.250 180 12817.02 72.58 55214.40 88888.00 2009-06-29 01:44:32.375 180 12817.02 72.60 55214.40 88888.00 2009-06-29 01:44:32.500 180 12816.95 72.60 55214.40 88888.00 2009-06-29 01:44:32.625 180 12816.90 72.58 55214.40 88888.00 2009-06-29 01:44:32.750 180 12816.92 72.58 55214.43 88888.00 2009-06-29 01:44:32.875 180 12816.95 72.58 55214.45 88888.00 2009-06-29 01:44:33.000 180 12816.88 72.53 55214.43 88888.00 2009-06-29 01:44:33.125 180 12816.88 72.53 55214.40 88888.00 2009-06-29 01:44:33.250 180 12816.88 72.47 55214.43 88888.00 2009-06-29 01:44:33.375 180 12816.92 72.53 55214.43 88888.00 2009-06-29 01:44:33.500 180 12816.95 72.53 55214.45 88888.00 2009-06-29 01:44:33.625 180 12816.95 72.53 55214.43 88888.00 2009-06-29 01:44:33.750 180 12816.95 72.50 55214.45 88888.00 2009-06-29 01:44:33.875 180 12817.00 72.53 55214.43 88888.00 2009-06-29 01:44:34.000 180 12817.00 72.53 55214.40 88888.00 2009-06-29 01:44:34.125 180 12816.98 72.55 55214.45 88888.00 2009-06-29 01:44:34.250 180 12816.92 72.53 55214.43 88888.00 2009-06-29 01:44:34.375 180 12816.98 72.58 55214.43 88888.00 2009-06-29 01:44:34.500 180 12816.98 72.53 55214.43 88888.00 2009-06-29 01:44:34.625 180 12817.00 72.50 55214.40 88888.00 2009-06-29 01:44:34.750 180 12817.02 72.50 55214.43 88888.00 2009-06-29 01:44:34.875 180 12817.00 72.47 55214.43 88888.00 2009-06-29 01:44:35.000 180 12817.02 72.50 55214.43 88888.00 2009-06-29 01:44:35.125 180 12817.05 72.50 55214.45 88888.00 2009-06-29 01:44:35.250 180 12817.02 72.45 55214.40 88888.00 2009-06-29 01:44:35.375 180 12817.00 72.42 55214.43 88888.00 2009-06-29 01:44:35.500 180 12816.98 72.40 55214.45 88888.00 2009-06-29 01:44:35.625 180 12816.98 72.40 55214.47 88888.00 2009-06-29 01:44:35.750 180 12816.98 72.45 55214.45 88888.00 2009-06-29 01:44:35.875 180 12816.98 72.45 55214.43 88888.00 2009-06-29 01:44:36.000 180 12816.95 72.40 55214.40 88888.00 2009-06-29 01:44:36.125 180 12816.90 72.45 55214.43 88888.00 2009-06-29 01:44:36.250 180 12816.88 72.50 55214.45 88888.00 2009-06-29 01:44:36.375 180 12816.88 72.45 55214.40 88888.00 2009-06-29 01:44:36.500 180 12816.95 72.42 55214.43 88888.00 2009-06-29 01:44:36.625 180 12816.98 72.38 55214.43 88888.00 2009-06-29 01:44:36.750 180 12817.00 72.38 55214.43 88888.00 2009-06-29 01:44:36.875 180 12817.05 72.35 55214.43 88888.00 2009-06-29 01:44:37.000 180 12817.08 72.38 55214.40 88888.00 2009-06-29 01:44:37.125 180 12816.98 72.35 55214.40 88888.00 2009-06-29 01:44:37.250 180 12816.92 72.30 55214.40 88888.00 2009-06-29 01:44:37.375 180 12816.95 72.30 55214.40 88888.00 2009-06-29 01:44:37.500 180 12816.95 72.33 55214.43 88888.00 2009-06-29 01:44:37.625 180 12817.05 72.38 55214.40 88888.00 2009-06-29 01:44:37.750 180 12817.02 72.38 55214.40 88888.00 2009-06-29 01:44:37.875 180 12817.00 72.33 55214.40 88888.00 2009-06-29 01:44:38.000 180 12817.02 72.35 55214.38 88888.00 2009-06-29 01:44:38.125 180 12817.02 72.33 55214.40 88888.00 2009-06-29 01:44:38.250 180 12817.05 72.28 55214.45 88888.00 2009-06-29 01:44:38.375 180 12817.05 72.30 55214.43 88888.00 2009-06-29 01:44:38.500 180 12817.00 72.30 55214.40 88888.00 2009-06-29 01:44:38.625 180 12817.02 72.30 55214.43 88888.00 2009-06-29 01:44:38.750 180 12816.98 72.25 55214.40 88888.00 2009-06-29 01:44:38.875 180 12816.98 72.17 55214.38 88888.00 2009-06-29 01:44:39.000 180 12817.05 72.25 55214.38 88888.00 2009-06-29 01:44:39.125 180 12817.05 72.25 55214.40 88888.00 2009-06-29 01:44:39.250 180 12816.98 72.22 55214.40 88888.00 2009-06-29 01:44:39.375 180 12817.02 72.22 55214.40 88888.00 2009-06-29 01:44:39.500 180 12817.10 72.22 55214.43 88888.00 2009-06-29 01:44:39.625 180 12817.05 72.25 55214.40 88888.00 2009-06-29 01:44:39.750 180 12817.05 72.25 55214.40 88888.00 2009-06-29 01:44:39.875 180 12817.10 72.28 55214.43 88888.00 2009-06-29 01:44:40.000 180 12817.12 72.25 55214.40 88888.00 2009-06-29 01:44:40.125 180 12817.20 72.25 55214.43 88888.00 2009-06-29 01:44:40.250 180 12817.23 72.20 55214.38 88888.00 2009-06-29 01:44:40.375 180 12817.17 72.17 55214.38 88888.00 2009-06-29 01:44:40.500 180 12817.12 72.22 55214.40 88888.00 2009-06-29 01:44:40.625 180 12817.12 72.20 55214.38 88888.00 2009-06-29 01:44:40.750 180 12817.15 72.20 55214.40 88888.00 2009-06-29 01:44:40.875 180 12817.10 72.20 55214.40 88888.00 2009-06-29 01:44:41.000 180 12817.08 72.15 55214.38 88888.00 2009-06-29 01:44:41.125 180 12817.12 72.12 55214.38 88888.00 2009-06-29 01:44:41.250 180 12817.15 72.17 55214.40 88888.00 2009-06-29 01:44:41.375 180 12817.10 72.20 55214.40 88888.00 2009-06-29 01:44:41.500 180 12817.02 72.15 55214.40 88888.00 2009-06-29 01:44:41.625 180 12817.10 72.17 55214.43 88888.00 2009-06-29 01:44:41.750 180 12817.15 72.22 55214.40 88888.00 2009-06-29 01:44:41.875 180 12817.10 72.22 55214.40 88888.00 2009-06-29 01:44:42.000 180 12817.05 72.22 55214.45 88888.00 2009-06-29 01:44:42.125 180 12817.02 72.17 55214.43 88888.00 2009-06-29 01:44:42.250 180 12817.00 72.15 55214.40 88888.00 2009-06-29 01:44:42.375 180 12817.02 72.12 55214.38 88888.00 2009-06-29 01:44:42.500 180 12817.05 72.15 55214.40 88888.00 2009-06-29 01:44:42.625 180 12817.02 72.17 55214.43 88888.00 2009-06-29 01:44:42.750 180 12817.02 72.22 55214.43 88888.00 2009-06-29 01:44:42.875 180 12817.05 72.20 55214.43 88888.00 2009-06-29 01:44:43.000 180 12817.10 72.15 55214.40 88888.00 2009-06-29 01:44:43.125 180 12817.10 72.08 55214.40 88888.00 2009-06-29 01:44:43.250 180 12817.08 72.10 55214.40 88888.00 2009-06-29 01:44:43.375 180 12817.05 72.10 55214.43 88888.00 2009-06-29 01:44:43.500 180 12817.05 72.15 55214.43 88888.00 2009-06-29 01:44:43.625 180 12817.17 72.17 55214.43 88888.00 2009-06-29 01:44:43.750 180 12817.15 72.15 55214.40 88888.00 2009-06-29 01:44:43.875 180 12817.08 72.08 55214.40 88888.00 2009-06-29 01:44:44.000 180 12817.02 72.00 55214.38 88888.00 2009-06-29 01:44:44.125 180 12817.05 72.03 55214.40 88888.00 2009-06-29 01:44:44.250 180 12817.10 72.08 55214.40 88888.00 2009-06-29 01:44:44.375 180 12817.08 72.08 55214.43 88888.00 2009-06-29 01:44:44.500 180 12816.98 72.03 55214.43 88888.00 2009-06-29 01:44:44.625 180 12816.95 72.05 55214.43 88888.00 2009-06-29 01:44:44.750 180 12817.02 72.08 55214.43 88888.00 2009-06-29 01:44:44.875 180 12817.00 72.03 55214.40 88888.00 2009-06-29 01:44:45.000 180 12817.02 72.05 55214.38 88888.00 2009-06-29 01:44:45.125 180 12817.02 72.00 55214.40 88888.00 2009-06-29 01:44:45.250 180 12817.00 72.08 55214.43 88888.00 2009-06-29 01:44:45.375 180 12816.98 72.10 55214.43 88888.00 2009-06-29 01:44:45.500 180 12816.98 72.10 55214.43 88888.00 2009-06-29 01:44:45.625 180 12816.98 72.05 55214.45 88888.00 2009-06-29 01:44:45.750 180 12816.95 72.03 55214.43 88888.00 2009-06-29 01:44:45.875 180 12816.95 72.05 55214.45 88888.00 2009-06-29 01:44:46.000 180 12817.00 72.08 55214.43 88888.00 2009-06-29 01:44:46.125 180 12817.02 72.05 55214.45 88888.00 2009-06-29 01:44:46.250 180 12816.95 72.03 55214.43 88888.00 2009-06-29 01:44:46.375 180 12816.95 72.00 55214.43 88888.00 2009-06-29 01:44:46.500 180 12817.00 71.95 55214.43 88888.00 2009-06-29 01:44:46.625 180 12817.00 71.97 55214.40 88888.00 2009-06-29 01:44:46.750 180 12816.95 72.00 55214.43 88888.00 2009-06-29 01:44:46.875 180 12816.92 72.00 55214.43 88888.00 2009-06-29 01:44:47.000 180 12816.95 72.00 55214.43 88888.00 2009-06-29 01:44:47.125 180 12816.95 71.97 55214.47 88888.00 2009-06-29 01:44:47.250 180 12816.92 71.95 55214.43 88888.00 2009-06-29 01:44:47.375 180 12816.98 71.95 55214.43 88888.00 2009-06-29 01:44:47.500 180 12817.00 72.00 55214.40 88888.00 2009-06-29 01:44:47.625 180 12817.08 72.03 55214.45 88888.00 2009-06-29 01:44:47.750 180 12817.05 71.97 55214.43 88888.00 2009-06-29 01:44:47.875 180 12816.90 71.95 55214.43 88888.00 2009-06-29 01:44:48.000 180 12816.85 71.95 55214.40 88888.00 2009-06-29 01:44:48.125 180 12816.95 71.97 55214.43 88888.00 2009-06-29 01:44:48.250 180 12816.92 71.97 55214.45 88888.00 2009-06-29 01:44:48.375 180 12816.92 71.88 55214.45 88888.00 2009-06-29 01:44:48.500 180 12816.95 71.88 55214.43 88888.00 2009-06-29 01:44:48.625 180 12816.95 71.88 55214.45 88888.00 2009-06-29 01:44:48.750 180 12816.92 72.00 55214.47 88888.00 2009-06-29 01:44:48.875 180 12816.98 71.95 55214.45 88888.00 2009-06-29 01:44:49.000 180 12816.95 71.88 55214.40 88888.00 2009-06-29 01:44:49.125 180 12816.95 71.83 55214.43 88888.00 2009-06-29 01:44:49.250 180 12816.98 71.85 55214.45 88888.00 2009-06-29 01:44:49.375 180 12816.98 71.85 55214.43 88888.00 2009-06-29 01:44:49.500 180 12816.92 71.83 55214.43 88888.00 2009-06-29 01:44:49.625 180 12816.92 71.83 55214.43 88888.00 2009-06-29 01:44:49.750 180 12816.95 71.83 55214.45 88888.00 2009-06-29 01:44:49.875 180 12816.92 71.83 55214.43 88888.00 2009-06-29 01:44:50.000 180 12816.92 71.80 55214.45 88888.00 2009-06-29 01:44:50.125 180 12816.92 71.83 55214.45 88888.00 2009-06-29 01:44:50.250 180 12816.85 71.83 55214.43 88888.00 2009-06-29 01:44:50.375 180 12816.88 71.85 55214.47 88888.00 2009-06-29 01:44:50.500 180 12816.80 71.80 55214.45 88888.00 2009-06-29 01:44:50.625 180 12816.80 71.80 55214.43 88888.00 2009-06-29 01:44:50.750 180 12816.88 71.80 55214.43 88888.00 2009-06-29 01:44:50.875 180 12816.90 71.72 55214.40 88888.00 2009-06-29 01:44:51.000 180 12816.92 71.70 55214.38 88888.00 2009-06-29 01:44:51.125 180 12816.88 71.75 55214.43 88888.00 2009-06-29 01:44:51.250 180 12816.90 71.75 55214.43 88888.00 2009-06-29 01:44:51.375 180 12816.95 71.78 55214.43 88888.00 2009-06-29 01:44:51.500 180 12816.92 71.78 55214.45 88888.00 2009-06-29 01:44:51.625 180 12816.88 71.70 55214.43 88888.00 2009-06-29 01:44:51.750 180 12816.90 71.70 55214.43 88888.00 2009-06-29 01:44:51.875 180 12816.92 71.70 55214.43 88888.00 2009-06-29 01:44:52.000 180 12816.92 71.65 55214.45 88888.00 2009-06-29 01:44:52.125 180 12816.92 71.65 55214.47 88888.00 2009-06-29 01:44:52.250 180 12816.85 71.72 55214.50 88888.00 2009-06-29 01:44:52.375 180 12816.83 71.70 55214.45 88888.00 2009-06-29 01:44:52.500 180 12816.85 71.67 55214.45 88888.00 2009-06-29 01:44:52.625 180 12816.85 71.67 55214.45 88888.00 2009-06-29 01:44:52.750 180 12816.80 71.65 55214.47 88888.00 2009-06-29 01:44:52.875 180 12816.85 71.65 55214.50 88888.00 2009-06-29 01:44:53.000 180 12816.88 71.62 55214.47 88888.00 2009-06-29 01:44:53.125 180 12816.88 71.55 55214.43 88888.00 2009-06-29 01:44:53.250 180 12816.85 71.47 55214.45 88888.00 2009-06-29 01:44:53.375 180 12816.88 71.47 55214.45 88888.00 2009-06-29 01:44:53.500 180 12816.88 71.47 55214.45 88888.00 2009-06-29 01:44:53.625 180 12816.88 71.47 55214.43 88888.00 2009-06-29 01:44:53.750 180 12816.90 71.50 55214.40 88888.00 2009-06-29 01:44:53.875 180 12816.92 71.53 55214.45 88888.00 2009-06-29 01:44:54.000 180 12816.88 71.50 55214.43 88888.00 2009-06-29 01:44:54.125 180 12816.92 71.50 55214.45 88888.00 2009-06-29 01:44:54.250 180 12816.95 71.47 55214.47 88888.00 2009-06-29 01:44:54.375 180 12816.98 71.47 55214.45 88888.00 2009-06-29 01:44:54.500 180 12816.92 71.47 55214.47 88888.00 2009-06-29 01:44:54.625 180 12816.92 71.47 55214.47 88888.00 2009-06-29 01:44:54.750 180 12816.90 71.47 55214.43 88888.00 2009-06-29 01:44:54.875 180 12816.92 71.50 55214.45 88888.00 2009-06-29 01:44:55.000 180 12816.98 71.47 55214.45 88888.00 2009-06-29 01:44:55.125 180 12816.90 71.42 55214.47 88888.00 2009-06-29 01:44:55.250 180 12816.85 71.45 55214.50 88888.00 2009-06-29 01:44:55.375 180 12816.92 71.53 55214.50 88888.00 2009-06-29 01:44:55.500 180 12816.88 71.45 55214.47 88888.00 2009-06-29 01:44:55.625 180 12816.85 71.42 55214.47 88888.00 2009-06-29 01:44:55.750 180 12816.95 71.40 55214.47 88888.00 2009-06-29 01:44:55.875 180 12816.98 71.40 55214.45 88888.00 2009-06-29 01:44:56.000 180 12816.88 71.35 55214.45 88888.00 2009-06-29 01:44:56.125 180 12816.83 71.30 55214.45 88888.00 2009-06-29 01:44:56.250 180 12816.88 71.33 55214.45 88888.00 2009-06-29 01:44:56.375 180 12816.85 71.33 55214.45 88888.00 2009-06-29 01:44:56.500 180 12816.83 71.33 55214.45 88888.00 2009-06-29 01:44:56.625 180 12816.83 71.33 55214.45 88888.00 2009-06-29 01:44:56.750 180 12816.80 71.33 55214.45 88888.00 2009-06-29 01:44:56.875 180 12816.80 71.28 55214.45 88888.00 2009-06-29 01:44:57.000 180 12816.85 71.22 55214.47 88888.00 2009-06-29 01:44:57.125 180 12816.85 71.28 55214.47 88888.00 2009-06-29 01:44:57.250 180 12816.83 71.22 55214.47 88888.00 2009-06-29 01:44:57.375 180 12816.80 71.22 55214.45 88888.00 2009-06-29 01:44:57.500 180 12816.83 71.28 55214.45 88888.00 2009-06-29 01:44:57.625 180 12816.85 71.33 55214.43 88888.00 2009-06-29 01:44:57.750 180 12816.88 71.28 55214.45 88888.00 2009-06-29 01:44:57.875 180 12816.85 71.22 55214.43 88888.00 2009-06-29 01:44:58.000 180 12816.83 71.22 55214.45 88888.00 2009-06-29 01:44:58.125 180 12816.80 71.25 55214.45 88888.00 2009-06-29 01:44:58.250 180 12816.73 71.15 55214.45 88888.00 2009-06-29 01:44:58.375 180 12816.80 71.12 55214.43 88888.00 2009-06-29 01:44:58.500 180 12816.80 71.15 55214.45 88888.00 2009-06-29 01:44:58.625 180 12816.83 71.17 55214.45 88888.00 2009-06-29 01:44:58.750 180 12816.80 71.15 55214.45 88888.00 2009-06-29 01:44:58.875 180 12816.80 71.12 55214.40 88888.00 2009-06-29 01:44:59.000 180 12816.83 71.10 55214.43 88888.00 2009-06-29 01:44:59.125 180 12816.83 71.12 55214.45 88888.00 2009-06-29 01:44:59.250 180 12816.80 71.08 55214.45 88888.00 2009-06-29 01:44:59.375 180 12816.83 71.08 55214.45 88888.00 2009-06-29 01:44:59.500 180 12816.80 71.08 55214.47 88888.00 2009-06-29 01:44:59.625 180 12816.80 71.05 55214.45 88888.00 2009-06-29 01:44:59.750 180 12816.75 71.00 55214.45 88888.00 2009-06-29 01:44:59.875 180 12816.75 71.03 55214.47 88888.00 2009-06-29 01:45:00.000 180 12816.77 70.97 55214.47 88888.00 2009-06-29 01:45:00.125 180 12816.83 71.00 55214.47 88888.00 2009-06-29 01:45:00.250 180 12816.80 71.00 55214.45 88888.00 2009-06-29 01:45:00.375 180 12816.77 71.00 55214.47 88888.00 2009-06-29 01:45:00.500 180 12816.80 71.03 55214.50 88888.00 2009-06-29 01:45:00.625 180 12816.73 70.97 55214.47 88888.00 2009-06-29 01:45:00.750 180 12816.75 70.95 55214.45 88888.00 2009-06-29 01:45:00.875 180 12816.77 70.92 55214.50 88888.00 2009-06-29 01:45:01.000 180 12816.80 70.90 55214.50 88888.00 2009-06-29 01:45:01.125 180 12816.77 70.90 55214.47 88888.00 2009-06-29 01:45:01.250 180 12816.77 70.88 55214.47 88888.00 2009-06-29 01:45:01.375 180 12816.83 70.90 55214.47 88888.00 2009-06-29 01:45:01.500 180 12816.85 70.92 55214.45 88888.00 2009-06-29 01:45:01.625 180 12816.85 70.95 55214.47 88888.00 2009-06-29 01:45:01.750 180 12816.83 70.97 55214.50 88888.00 2009-06-29 01:45:01.875 180 12816.85 70.90 55214.45 88888.00 2009-06-29 01:45:02.000 180 12816.83 70.83 55214.43 88888.00 2009-06-29 01:45:02.125 180 12816.80 70.83 55214.45 88888.00 2009-06-29 01:45:02.250 180 12816.75 70.80 55214.47 88888.00 2009-06-29 01:45:02.375 180 12816.80 70.78 55214.45 88888.00 2009-06-29 01:45:02.500 180 12816.75 70.78 55214.43 88888.00 2009-06-29 01:45:02.625 180 12816.73 70.78 55214.45 88888.00 2009-06-29 01:45:02.750 180 12816.80 70.83 55214.50 88888.00 2009-06-29 01:45:02.875 180 12816.83 70.80 55214.47 88888.00 2009-06-29 01:45:03.000 180 12816.85 70.80 55214.45 88888.00 2009-06-29 01:45:03.125 180 12816.88 70.83 55214.47 88888.00 2009-06-29 01:45:03.250 180 12816.85 70.78 55214.45 88888.00 2009-06-29 01:45:03.375 180 12816.92 70.72 55214.43 88888.00 2009-06-29 01:45:03.500 180 12816.90 70.75 55214.45 88888.00 2009-06-29 01:45:03.625 180 12816.83 70.75 55214.47 88888.00 2009-06-29 01:45:03.750 180 12816.85 70.75 55214.45 88888.00 2009-06-29 01:45:03.875 180 12816.85 70.72 55214.47 88888.00 2009-06-29 01:45:04.000 180 12816.85 70.70 55214.45 88888.00 2009-06-29 01:45:04.125 180 12816.85 70.67 55214.45 88888.00 2009-06-29 01:45:04.250 180 12816.95 70.70 55214.50 88888.00 2009-06-29 01:45:04.375 180 12816.98 70.72 55214.47 88888.00 2009-06-29 01:45:04.500 180 12816.85 70.67 55214.40 88888.00 2009-06-29 01:45:04.625 180 12816.88 70.67 55214.45 88888.00 2009-06-29 01:45:04.750 180 12816.92 70.70 55214.45 88888.00 2009-06-29 01:45:04.875 180 12816.95 70.70 55214.45 88888.00 2009-06-29 01:45:05.000 180 12816.92 70.60 55214.43 88888.00 2009-06-29 01:45:05.125 180 12816.92 70.60 55214.43 88888.00 2009-06-29 01:45:05.250 180 12816.92 70.67 55214.45 88888.00 2009-06-29 01:45:05.375 180 12816.95 70.67 55214.45 88888.00 2009-06-29 01:45:05.500 180 12816.90 70.62 55214.47 88888.00 2009-06-29 01:45:05.625 180 12816.90 70.60 55214.47 88888.00 2009-06-29 01:45:05.750 180 12816.98 70.58 55214.43 88888.00 2009-06-29 01:45:05.875 180 12816.98 70.58 55214.45 88888.00 2009-06-29 01:45:06.000 180 12817.05 70.58 55214.45 88888.00 2009-06-29 01:45:06.125 180 12817.02 70.53 55214.45 88888.00 2009-06-29 01:45:06.250 180 12817.00 70.50 55214.45 88888.00 2009-06-29 01:45:06.375 180 12817.05 70.55 55214.45 88888.00 2009-06-29 01:45:06.500 180 12817.05 70.53 55214.47 88888.00 2009-06-29 01:45:06.625 180 12817.05 70.50 55214.47 88888.00 2009-06-29 01:45:06.750 180 12817.00 70.53 55214.47 88888.00 2009-06-29 01:45:06.875 180 12816.92 70.53 55214.47 88888.00 2009-06-29 01:45:07.000 180 12816.92 70.50 55214.45 88888.00 2009-06-29 01:45:07.125 180 12817.00 70.53 55214.45 88888.00 2009-06-29 01:45:07.250 180 12817.02 70.45 55214.43 88888.00 2009-06-29 01:45:07.375 180 12817.02 70.42 55214.40 88888.00 2009-06-29 01:45:07.500 180 12817.02 70.45 55214.45 88888.00 2009-06-29 01:45:07.625 180 12817.00 70.45 55214.43 88888.00 2009-06-29 01:45:07.750 180 12816.98 70.45 55214.47 88888.00 2009-06-29 01:45:07.875 180 12817.05 70.45 55214.47 88888.00 2009-06-29 01:45:08.000 180 12817.05 70.42 55214.45 88888.00 2009-06-29 01:45:08.125 180 12817.05 70.45 55214.50 88888.00 2009-06-29 01:45:08.250 180 12817.05 70.42 55214.47 88888.00 2009-06-29 01:45:08.375 180 12817.05 70.40 55214.45 88888.00 2009-06-29 01:45:08.500 180 12817.12 70.42 55214.47 88888.00 2009-06-29 01:45:08.625 180 12817.08 70.40 55214.47 88888.00 2009-06-29 01:45:08.750 180 12817.02 70.40 55214.47 88888.00 2009-06-29 01:45:08.875 180 12817.02 70.38 55214.45 88888.00 2009-06-29 01:45:09.000 180 12816.92 70.35 55214.45 88888.00 2009-06-29 01:45:09.125 180 12816.90 70.38 55214.45 88888.00 2009-06-29 01:45:09.250 180 12816.90 70.35 55214.45 88888.00 2009-06-29 01:45:09.375 180 12816.95 70.38 55214.45 88888.00 2009-06-29 01:45:09.500 180 12816.98 70.38 55214.45 88888.00 2009-06-29 01:45:09.625 180 12817.00 70.38 55214.47 88888.00 2009-06-29 01:45:09.750 180 12816.90 70.28 55214.47 88888.00 2009-06-29 01:45:09.875 180 12816.80 70.22 55214.45 88888.00 2009-06-29 01:45:10.000 180 12816.83 70.22 55214.43 88888.00 2009-06-29 01:45:10.125 180 12816.85 70.25 55214.45 88888.00 2009-06-29 01:45:10.250 180 12816.83 70.20 55214.47 88888.00 2009-06-29 01:45:10.375 180 12816.85 70.22 55214.45 88888.00 2009-06-29 01:45:10.500 180 12816.85 70.20 55214.45 88888.00 2009-06-29 01:45:10.625 180 12816.88 70.22 55214.45 88888.00 2009-06-29 01:45:10.750 180 12816.85 70.25 55214.47 88888.00 2009-06-29 01:45:10.875 180 12816.88 70.25 55214.53 88888.00 2009-06-29 01:45:11.000 180 12816.88 70.17 55214.50 88888.00 2009-06-29 01:45:11.125 180 12816.90 70.15 55214.50 88888.00 2009-06-29 01:45:11.250 180 12816.90 70.22 55214.47 88888.00 2009-06-29 01:45:11.375 180 12816.90 70.17 55214.47 88888.00 2009-06-29 01:45:11.500 180 12816.85 70.15 55214.47 88888.00 2009-06-29 01:45:11.625 180 12816.92 70.15 55214.50 88888.00 2009-06-29 01:45:11.750 180 12816.98 70.12 55214.45 88888.00 2009-06-29 01:45:11.875 180 12816.92 70.08 55214.45 88888.00 2009-06-29 01:45:12.000 180 12816.92 70.08 55214.43 88888.00 2009-06-29 01:45:12.125 180 12816.95 70.10 55214.47 88888.00 2009-06-29 01:45:12.250 180 12817.02 70.12 55214.45 88888.00 2009-06-29 01:45:12.375 180 12817.02 70.10 55214.45 88888.00 2009-06-29 01:45:12.500 180 12817.00 70.03 55214.45 88888.00 2009-06-29 01:45:12.625 180 12817.08 70.08 55214.47 88888.00 2009-06-29 01:45:12.750 180 12817.08 70.08 55214.47 88888.00 2009-06-29 01:45:12.875 180 12817.12 70.03 55214.45 88888.00 2009-06-29 01:45:13.000 180 12817.08 70.03 55214.45 88888.00 2009-06-29 01:45:13.125 180 12817.08 70.05 55214.47 88888.00 2009-06-29 01:45:13.250 180 12817.08 70.08 55214.47 88888.00 2009-06-29 01:45:13.375 180 12817.10 70.03 55214.47 88888.00 2009-06-29 01:45:13.500 180 12817.08 70.05 55214.45 88888.00 2009-06-29 01:45:13.625 180 12817.12 70.10 55214.47 88888.00 2009-06-29 01:45:13.750 180 12817.12 70.05 55214.50 88888.00 2009-06-29 01:45:13.875 180 12817.02 70.00 55214.47 88888.00 2009-06-29 01:45:14.000 180 12817.00 70.03 55214.45 88888.00 2009-06-29 01:45:14.125 180 12817.08 70.05 55214.45 88888.00 2009-06-29 01:45:14.250 180 12817.08 70.03 55214.43 88888.00 2009-06-29 01:45:14.375 180 12817.15 70.03 55214.45 88888.00 2009-06-29 01:45:14.500 180 12817.20 70.05 55214.50 88888.00 2009-06-29 01:45:14.625 180 12817.23 70.08 55214.50 88888.00 2009-06-29 01:45:14.750 180 12817.20 70.00 55214.47 88888.00 2009-06-29 01:45:14.875 180 12817.27 69.92 55214.45 88888.00 2009-06-29 01:45:15.000 180 12817.30 69.95 55214.45 88888.00 2009-06-29 01:45:15.125 180 12817.27 69.97 55214.45 88888.00 2009-06-29 01:45:15.250 180 12817.27 69.92 55214.45 88888.00 2009-06-29 01:45:15.375 180 12817.38 69.92 55214.45 88888.00 2009-06-29 01:45:15.500 180 12817.40 69.95 55214.43 88888.00 2009-06-29 01:45:15.625 180 12817.33 70.00 55214.45 88888.00 2009-06-29 01:45:15.750 180 12817.30 70.05 55214.50 88888.00 2009-06-29 01:45:15.875 180 12817.35 70.00 55214.47 88888.00 2009-06-29 01:45:16.000 180 12817.42 69.95 55214.45 88888.00 2009-06-29 01:45:16.125 180 12817.48 69.95 55214.45 88888.00 2009-06-29 01:45:16.250 180 12817.40 69.92 55214.43 88888.00 2009-06-29 01:45:16.375 180 12817.35 69.90 55214.43 88888.00 2009-06-29 01:45:16.500 180 12817.33 69.80 55214.40 88888.00 2009-06-29 01:45:16.625 180 12817.35 69.78 55214.43 88888.00 2009-06-29 01:45:16.750 180 12817.40 69.80 55214.45 88888.00 2009-06-29 01:45:16.875 180 12817.40 69.83 55214.43 88888.00 2009-06-29 01:45:17.000 180 12817.33 69.78 55214.43 88888.00 2009-06-29 01:45:17.125 180 12817.35 69.83 55214.45 88888.00 2009-06-29 01:45:17.250 180 12817.38 69.80 55214.45 88888.00 2009-06-29 01:45:17.375 180 12817.33 69.72 55214.40 88888.00 2009-06-29 01:45:17.500 180 12817.35 69.75 55214.43 88888.00 2009-06-29 01:45:17.625 180 12817.48 69.83 55214.45 88888.00 2009-06-29 01:45:17.750 180 12817.45 69.83 55214.43 88888.00 2009-06-29 01:45:17.875 180 12817.45 69.88 55214.45 88888.00 2009-06-29 01:45:18.000 180 12817.48 69.85 55214.43 88888.00 2009-06-29 01:45:18.125 180 12817.48 69.78 55214.43 88888.00 2009-06-29 01:45:18.250 180 12817.48 69.80 55214.43 88888.00 2009-06-29 01:45:18.375 180 12817.45 69.78 55214.43 88888.00 2009-06-29 01:45:18.500 180 12817.50 69.75 55214.43 88888.00 2009-06-29 01:45:18.625 180 12817.52 69.70 55214.43 88888.00 2009-06-29 01:45:18.750 180 12817.52 69.62 55214.40 88888.00 2009-06-29 01:45:18.875 180 12817.55 69.67 55214.40 88888.00 2009-06-29 01:45:19.000 180 12817.55 69.70 55214.43 88888.00 2009-06-29 01:45:19.125 180 12817.50 69.67 55214.45 88888.00 2009-06-29 01:45:19.250 180 12817.48 69.65 55214.43 88888.00 2009-06-29 01:45:19.375 180 12817.55 69.67 55214.43 88888.00 2009-06-29 01:45:19.500 180 12817.52 69.67 55214.40 88888.00 2009-06-29 01:45:19.625 180 12817.48 69.67 55214.40 88888.00 2009-06-29 01:45:19.750 180 12817.50 69.67 55214.43 88888.00 2009-06-29 01:45:19.875 180 12817.58 69.72 55214.43 88888.00 2009-06-29 01:45:20.000 180 12817.50 69.72 55214.43 88888.00 2009-06-29 01:45:20.125 180 12817.45 69.60 55214.40 88888.00 2009-06-29 01:45:20.250 180 12817.42 69.58 55214.40 88888.00 2009-06-29 01:45:20.375 180 12817.48 69.60 55214.40 88888.00 2009-06-29 01:45:20.500 180 12817.60 69.67 55214.45 88888.00 2009-06-29 01:45:20.625 180 12817.70 69.65 55214.45 88888.00 2009-06-29 01:45:20.750 180 12817.65 69.60 55214.43 88888.00 2009-06-29 01:45:20.875 180 12817.62 69.60 55214.40 88888.00 2009-06-29 01:45:21.000 180 12817.65 69.60 55214.43 88888.00 2009-06-29 01:45:21.125 180 12817.60 69.60 55214.43 88888.00 2009-06-29 01:45:21.250 180 12817.62 69.53 55214.40 88888.00 2009-06-29 01:45:21.375 180 12817.62 69.50 55214.40 88888.00 2009-06-29 01:45:21.500 180 12817.62 69.50 55214.40 88888.00 2009-06-29 01:45:21.625 180 12817.62 69.55 55214.40 88888.00 2009-06-29 01:45:21.750 180 12817.62 69.58 55214.40 88888.00 2009-06-29 01:45:21.875 180 12817.70 69.62 55214.43 88888.00 2009-06-29 01:45:22.000 180 12817.73 69.60 55214.43 88888.00 2009-06-29 01:45:22.125 180 12817.65 69.53 55214.40 88888.00 2009-06-29 01:45:22.250 180 12817.62 69.53 55214.40 88888.00 2009-06-29 01:45:22.375 180 12817.67 69.58 55214.38 88888.00 2009-06-29 01:45:22.500 180 12817.65 69.53 55214.40 88888.00 2009-06-29 01:45:22.625 180 12817.62 69.53 55214.38 88888.00 2009-06-29 01:45:22.750 180 12817.65 69.50 55214.38 88888.00 2009-06-29 01:45:22.875 180 12817.65 69.55 55214.38 88888.00 2009-06-29 01:45:23.000 180 12817.65 69.50 55214.38 88888.00 2009-06-29 01:45:23.125 180 12817.70 69.47 55214.38 88888.00 2009-06-29 01:45:23.250 180 12817.70 69.45 55214.40 88888.00 2009-06-29 01:45:23.375 180 12817.70 69.40 55214.38 88888.00 2009-06-29 01:45:23.500 180 12817.75 69.45 55214.40 88888.00 2009-06-29 01:45:23.625 180 12817.77 69.45 55214.43 88888.00 2009-06-29 01:45:23.750 180 12817.80 69.45 55214.40 88888.00 2009-06-29 01:45:23.875 180 12817.73 69.38 55214.35 88888.00 2009-06-29 01:45:24.000 180 12817.70 69.33 55214.32 88888.00 2009-06-29 01:45:24.125 180 12817.73 69.35 55214.35 88888.00 2009-06-29 01:45:24.250 180 12817.70 69.35 55214.35 88888.00 2009-06-29 01:45:24.375 180 12817.73 69.35 55214.35 88888.00 2009-06-29 01:45:24.500 180 12817.83 69.35 55214.38 88888.00 2009-06-29 01:45:24.625 180 12817.83 69.35 55214.38 88888.00 2009-06-29 01:45:24.750 180 12817.80 69.35 55214.38 88888.00 2009-06-29 01:45:24.875 180 12817.75 69.40 55214.38 88888.00 2009-06-29 01:45:25.000 180 12817.75 69.35 55214.35 88888.00 2009-06-29 01:45:25.125 180 12817.73 69.33 55214.35 88888.00 2009-06-29 01:45:25.250 180 12817.80 69.33 55214.38 88888.00 2009-06-29 01:45:25.375 180 12817.88 69.38 55214.38 88888.00 2009-06-29 01:45:25.500 180 12817.83 69.35 55214.38 88888.00 2009-06-29 01:45:25.625 180 12817.83 69.33 55214.38 88888.00 2009-06-29 01:45:25.750 180 12817.83 69.30 55214.35 88888.00 2009-06-29 01:45:25.875 180 12817.90 69.28 55214.32 88888.00 2009-06-29 01:45:26.000 180 12817.92 69.25 55214.32 88888.00 2009-06-29 01:45:26.125 180 12817.90 69.28 55214.35 88888.00 2009-06-29 01:45:26.250 180 12817.85 69.25 55214.35 88888.00 2009-06-29 01:45:26.375 180 12817.88 69.22 55214.35 88888.00 2009-06-29 01:45:26.500 180 12817.85 69.22 55214.35 88888.00 2009-06-29 01:45:26.625 180 12817.85 69.22 55214.38 88888.00 2009-06-29 01:45:26.750 180 12817.88 69.22 55214.40 88888.00 2009-06-29 01:45:26.875 180 12817.98 69.22 55214.40 88888.00 2009-06-29 01:45:27.000 180 12817.95 69.22 55214.38 88888.00 2009-06-29 01:45:27.125 180 12818.00 69.22 55214.38 88888.00 2009-06-29 01:45:27.250 180 12817.98 69.17 55214.38 88888.00 2009-06-29 01:45:27.375 180 12817.98 69.25 55214.38 88888.00 2009-06-29 01:45:27.500 180 12817.95 69.25 55214.35 88888.00 2009-06-29 01:45:27.625 180 12817.90 69.17 55214.32 88888.00 2009-06-29 01:45:27.750 180 12817.88 69.15 55214.35 88888.00 2009-06-29 01:45:27.875 180 12817.90 69.15 55214.35 88888.00 2009-06-29 01:45:28.000 180 12817.90 69.12 55214.35 88888.00 2009-06-29 01:45:28.125 180 12817.90 69.12 55214.35 88888.00 2009-06-29 01:45:28.250 180 12817.95 69.12 55214.35 88888.00 2009-06-29 01:45:28.375 180 12817.98 69.10 55214.35 88888.00 2009-06-29 01:45:28.500 180 12817.92 69.08 55214.38 88888.00 2009-06-29 01:45:28.625 180 12817.92 69.05 55214.35 88888.00 2009-06-29 01:45:28.750 180 12817.90 69.10 55214.32 88888.00 2009-06-29 01:45:28.875 180 12818.00 69.15 55214.32 88888.00 2009-06-29 01:45:29.000 180 12818.10 69.12 55214.32 88888.00 2009-06-29 01:45:29.125 180 12818.05 69.08 55214.32 88888.00 2009-06-29 01:45:29.250 180 12817.90 69.03 55214.32 88888.00 2009-06-29 01:45:29.375 180 12817.92 69.03 55214.30 88888.00 2009-06-29 01:45:29.500 180 12818.02 69.03 55214.30 88888.00 2009-06-29 01:45:29.625 180 12818.02 69.05 55214.32 88888.00 2009-06-29 01:45:29.750 180 12817.95 69.08 55214.32 88888.00 2009-06-29 01:45:29.875 180 12817.98 69.12 55214.38 88888.00 2009-06-29 01:45:30.000 180 12818.00 69.05 55214.38 88888.00 2009-06-29 01:45:30.125 180 12818.02 69.05 55214.40 88888.00 2009-06-29 01:45:30.250 180 12818.05 69.08 55214.38 88888.00 2009-06-29 01:45:30.375 180 12818.08 69.03 55214.38 88888.00 2009-06-29 01:45:30.500 180 12818.10 69.00 55214.32 88888.00 2009-06-29 01:45:30.625 180 12818.12 68.97 55214.32 88888.00 2009-06-29 01:45:30.750 180 12818.10 69.00 55214.38 88888.00 2009-06-29 01:45:30.875 180 12818.10 69.00 55214.38 88888.00 2009-06-29 01:45:31.000 180 12818.10 68.97 55214.35 88888.00 2009-06-29 01:45:31.125 180 12818.12 68.95 55214.35 88888.00 2009-06-29 01:45:31.250 180 12818.08 68.90 55214.30 88888.00 2009-06-29 01:45:31.375 180 12818.17 68.95 55214.32 88888.00 2009-06-29 01:45:31.500 180 12818.20 68.97 55214.38 88888.00 2009-06-29 01:45:31.625 180 12818.10 68.92 55214.35 88888.00 2009-06-29 01:45:31.750 180 12818.10 68.95 55214.35 88888.00 2009-06-29 01:45:31.875 180 12818.10 68.97 55214.35 88888.00 2009-06-29 01:45:32.000 180 12818.08 69.00 55214.35 88888.00 2009-06-29 01:45:32.125 180 12818.12 68.97 55214.35 88888.00 2009-06-29 01:45:32.250 180 12818.05 68.85 55214.35 88888.00 2009-06-29 01:45:32.375 180 12818.08 68.88 55214.32 88888.00 2009-06-29 01:45:32.500 180 12818.10 68.90 55214.35 88888.00 2009-06-29 01:45:32.625 180 12818.10 68.88 55214.32 88888.00 2009-06-29 01:45:32.750 180 12818.12 68.88 55214.32 88888.00 2009-06-29 01:45:32.875 180 12818.15 68.88 55214.35 88888.00 2009-06-29 01:45:33.000 180 12818.12 68.88 55214.32 88888.00 2009-06-29 01:45:33.125 180 12818.10 68.88 55214.32 88888.00 2009-06-29 01:45:33.250 180 12818.08 68.83 55214.32 88888.00 2009-06-29 01:45:33.375 180 12818.12 68.83 55214.32 88888.00 2009-06-29 01:45:33.500 180 12818.15 68.85 55214.35 88888.00 2009-06-29 01:45:33.625 180 12818.15 68.85 55214.35 88888.00 2009-06-29 01:45:33.750 180 12818.12 68.85 55214.38 88888.00 2009-06-29 01:45:33.875 180 12818.05 68.85 55214.38 88888.00 2009-06-29 01:45:34.000 180 12818.15 68.85 55214.32 88888.00 2009-06-29 01:45:34.125 180 12818.20 68.85 55214.35 88888.00 2009-06-29 01:45:34.250 180 12818.05 68.80 55214.32 88888.00 2009-06-29 01:45:34.375 180 12818.10 68.85 55214.32 88888.00 2009-06-29 01:45:34.500 180 12818.17 68.90 55214.35 88888.00 2009-06-29 01:45:34.625 180 12818.27 68.88 55214.38 88888.00 2009-06-29 01:45:34.750 180 12818.27 68.85 55214.35 88888.00 2009-06-29 01:45:34.875 180 12818.25 68.83 55214.35 88888.00 2009-06-29 01:45:35.000 180 12818.25 68.80 55214.35 88888.00 2009-06-29 01:45:35.125 180 12818.30 68.80 55214.38 88888.00 2009-06-29 01:45:35.250 180 12818.30 68.75 55214.35 88888.00 2009-06-29 01:45:35.375 180 12818.25 68.78 55214.32 88888.00 2009-06-29 01:45:35.500 180 12818.15 68.78 55214.38 88888.00 2009-06-29 01:45:35.625 180 12818.20 68.78 55214.40 88888.00 2009-06-29 01:45:35.750 180 12818.23 68.72 55214.38 88888.00 2009-06-29 01:45:35.875 180 12818.25 68.78 55214.38 88888.00 2009-06-29 01:45:36.000 180 12818.23 68.83 55214.40 88888.00 2009-06-29 01:45:36.125 180 12818.17 68.75 55214.38 88888.00 2009-06-29 01:45:36.250 180 12818.15 68.67 55214.35 88888.00 2009-06-29 01:45:36.375 180 12818.17 68.67 55214.38 88888.00 2009-06-29 01:45:36.500 180 12818.30 68.70 55214.40 88888.00 2009-06-29 01:45:36.625 180 12818.30 68.72 55214.38 88888.00 2009-06-29 01:45:36.750 180 12818.30 68.70 55214.40 88888.00 2009-06-29 01:45:36.875 180 12818.23 68.70 55214.38 88888.00 2009-06-29 01:45:37.000 180 12818.17 68.67 55214.40 88888.00 2009-06-29 01:45:37.125 180 12818.23 68.67 55214.38 88888.00 2009-06-29 01:45:37.250 180 12818.27 68.62 55214.35 88888.00 2009-06-29 01:45:37.375 180 12818.30 68.62 55214.35 88888.00 2009-06-29 01:45:37.500 180 12818.33 68.65 55214.38 88888.00 2009-06-29 01:45:37.625 180 12818.35 68.67 55214.40 88888.00 2009-06-29 01:45:37.750 180 12818.30 68.62 55214.38 88888.00 2009-06-29 01:45:37.875 180 12818.27 68.60 55214.35 88888.00 2009-06-29 01:45:38.000 180 12818.30 68.62 55214.38 88888.00 2009-06-29 01:45:38.125 180 12818.30 68.65 55214.40 88888.00 2009-06-29 01:45:38.250 180 12818.27 68.60 55214.40 88888.00 2009-06-29 01:45:38.375 180 12818.30 68.58 55214.40 88888.00 2009-06-29 01:45:38.500 180 12818.30 68.55 55214.40 88888.00 2009-06-29 01:45:38.625 180 12818.35 68.65 55214.45 88888.00 2009-06-29 01:45:38.750 180 12818.30 68.58 55214.40 88888.00 2009-06-29 01:45:38.875 180 12818.30 68.60 55214.38 88888.00 2009-06-29 01:45:39.000 180 12818.33 68.62 55214.40 88888.00 2009-06-29 01:45:39.125 180 12818.33 68.60 55214.43 88888.00 2009-06-29 01:45:39.250 180 12818.35 68.50 55214.40 88888.00 2009-06-29 01:45:39.375 180 12818.33 68.50 55214.38 88888.00 2009-06-29 01:45:39.500 180 12818.25 68.50 55214.38 88888.00 2009-06-29 01:45:39.625 180 12818.23 68.53 55214.40 88888.00 2009-06-29 01:45:39.750 180 12818.30 68.53 55214.38 88888.00 2009-06-29 01:45:39.875 180 12818.35 68.55 55214.40 88888.00 2009-06-29 01:45:40.000 180 12818.33 68.55 55214.40 88888.00 2009-06-29 01:45:40.125 180 12818.27 68.53 55214.40 88888.00 2009-06-29 01:45:40.250 180 12818.33 68.53 55214.40 88888.00 2009-06-29 01:45:40.375 180 12818.40 68.53 55214.43 88888.00 2009-06-29 01:45:40.500 180 12818.40 68.53 55214.43 88888.00 2009-06-29 01:45:40.625 180 12818.45 68.50 55214.40 88888.00 2009-06-29 01:45:40.750 180 12818.45 68.50 55214.40 88888.00 2009-06-29 01:45:40.875 180 12818.48 68.50 55214.40 88888.00 2009-06-29 01:45:41.000 180 12818.45 68.50 55214.38 88888.00 2009-06-29 01:45:41.125 180 12818.40 68.50 55214.38 88888.00 2009-06-29 01:45:41.250 180 12818.40 68.47 55214.38 88888.00 2009-06-29 01:45:41.375 180 12818.45 68.50 55214.40 88888.00 2009-06-29 01:45:41.500 180 12818.45 68.45 55214.38 88888.00 2009-06-29 01:45:41.625 180 12818.40 68.42 55214.35 88888.00 2009-06-29 01:45:41.750 180 12818.38 68.42 55214.38 88888.00 2009-06-29 01:45:41.875 180 12818.35 68.40 55214.38 88888.00 2009-06-29 01:45:42.000 180 12818.35 68.42 55214.38 88888.00 2009-06-29 01:45:42.125 180 12818.35 68.42 55214.40 88888.00 2009-06-29 01:45:42.250 180 12818.38 68.50 55214.38 88888.00 2009-06-29 01:45:42.375 180 12818.48 68.55 55214.40 88888.00 2009-06-29 01:45:42.500 180 12818.48 68.42 55214.40 88888.00 2009-06-29 01:45:42.625 180 12818.40 68.40 55214.38 88888.00 2009-06-29 01:45:42.750 180 12818.33 68.42 55214.38 88888.00 2009-06-29 01:45:42.875 180 12818.38 68.45 55214.40 88888.00 2009-06-29 01:45:43.000 180 12818.42 68.42 55214.40 88888.00 2009-06-29 01:45:43.125 180 12818.45 68.40 55214.38 88888.00 2009-06-29 01:45:43.250 180 12818.42 68.45 55214.43 88888.00 2009-06-29 01:45:43.375 180 12818.38 68.42 55214.40 88888.00 2009-06-29 01:45:43.500 180 12818.27 68.38 55214.38 88888.00 2009-06-29 01:45:43.625 180 12818.33 68.40 55214.38 88888.00 2009-06-29 01:45:43.750 180 12818.35 68.38 55214.40 88888.00 2009-06-29 01:45:43.875 180 12818.35 68.40 55214.40 88888.00 2009-06-29 01:45:44.000 180 12818.40 68.40 55214.40 88888.00 2009-06-29 01:45:44.125 180 12818.42 68.45 55214.43 88888.00 2009-06-29 01:45:44.250 180 12818.40 68.38 55214.40 88888.00 2009-06-29 01:45:44.375 180 12818.27 68.30 55214.35 88888.00 2009-06-29 01:45:44.500 180 12818.25 68.28 55214.38 88888.00 2009-06-29 01:45:44.625 180 12818.38 68.35 55214.43 88888.00 2009-06-29 01:45:44.750 180 12818.42 68.35 55214.40 88888.00 2009-06-29 01:45:44.875 180 12818.42 68.38 55214.43 88888.00 2009-06-29 01:45:45.000 180 12818.45 68.35 55214.38 88888.00 2009-06-29 01:45:45.125 180 12818.42 68.33 55214.40 88888.00 2009-06-29 01:45:45.250 180 12818.38 68.30 55214.43 88888.00 2009-06-29 01:45:45.375 180 12818.42 68.33 55214.47 88888.00 2009-06-29 01:45:45.500 180 12818.38 68.33 55214.43 88888.00 2009-06-29 01:45:45.625 180 12818.33 68.28 55214.40 88888.00 2009-06-29 01:45:45.750 180 12818.40 68.25 55214.43 88888.00 2009-06-29 01:45:45.875 180 12818.42 68.30 55214.45 88888.00 2009-06-29 01:45:46.000 180 12818.38 68.30 55214.40 88888.00 2009-06-29 01:45:46.125 180 12818.38 68.30 55214.40 88888.00 2009-06-29 01:45:46.250 180 12818.35 68.28 55214.40 88888.00 2009-06-29 01:45:46.375 180 12818.35 68.28 55214.38 88888.00 2009-06-29 01:45:46.500 180 12818.40 68.30 55214.40 88888.00 2009-06-29 01:45:46.625 180 12818.42 68.25 55214.38 88888.00 2009-06-29 01:45:46.750 180 12818.45 68.25 55214.38 88888.00 2009-06-29 01:45:46.875 180 12818.45 68.25 55214.40 88888.00 2009-06-29 01:45:47.000 180 12818.45 68.28 55214.40 88888.00 2009-06-29 01:45:47.125 180 12818.48 68.25 55214.38 88888.00 2009-06-29 01:45:47.250 180 12818.45 68.25 55214.40 88888.00 2009-06-29 01:45:47.375 180 12818.48 68.30 55214.40 88888.00 2009-06-29 01:45:47.500 180 12818.60 68.33 55214.40 88888.00 2009-06-29 01:45:47.625 180 12818.62 68.25 55214.38 88888.00 2009-06-29 01:45:47.750 180 12818.55 68.20 55214.35 88888.00 2009-06-29 01:45:47.875 180 12818.50 68.17 55214.35 88888.00 2009-06-29 01:45:48.000 180 12818.45 68.20 55214.38 88888.00 2009-06-29 01:45:48.125 180 12818.45 68.20 55214.38 88888.00 2009-06-29 01:45:48.250 180 12818.45 68.20 55214.35 88888.00 2009-06-29 01:45:48.375 180 12818.52 68.28 55214.38 88888.00 2009-06-29 01:45:48.500 180 12818.58 68.22 55214.35 88888.00 2009-06-29 01:45:48.625 180 12818.60 68.22 55214.35 88888.00 2009-06-29 01:45:48.750 180 12818.60 68.22 55214.35 88888.00 2009-06-29 01:45:48.875 180 12818.62 68.20 55214.32 88888.00 2009-06-29 01:45:49.000 180 12818.65 68.20 55214.32 88888.00 2009-06-29 01:45:49.125 180 12818.60 68.20 55214.38 88888.00 2009-06-29 01:45:49.250 180 12818.58 68.22 55214.32 88888.00 2009-06-29 01:45:49.375 180 12818.62 68.22 55214.35 88888.00 2009-06-29 01:45:49.500 180 12818.65 68.17 55214.35 88888.00 2009-06-29 01:45:49.625 180 12818.70 68.15 55214.32 88888.00 2009-06-29 01:45:49.750 180 12818.62 68.20 55214.32 88888.00 2009-06-29 01:45:49.875 180 12818.65 68.25 55214.32 88888.00 2009-06-29 01:45:50.000 180 12818.73 68.25 55214.35 88888.00 2009-06-29 01:45:50.125 180 12818.77 68.25 55214.35 88888.00 2009-06-29 01:45:50.250 180 12818.77 68.22 55214.38 88888.00 2009-06-29 01:45:50.375 180 12818.77 68.20 55214.35 88888.00 2009-06-29 01:45:50.500 180 12818.80 68.15 55214.35 88888.00 2009-06-29 01:45:50.625 180 12818.80 68.15 55214.32 88888.00 2009-06-29 01:45:50.750 180 12818.80 68.12 55214.32 88888.00 2009-06-29 01:45:50.875 180 12818.83 68.12 55214.32 88888.00 2009-06-29 01:45:51.000 180 12818.88 68.17 55214.30 88888.00 2009-06-29 01:45:51.125 180 12818.83 68.15 55214.30 88888.00 2009-06-29 01:45:51.250 180 12818.83 68.08 55214.28 88888.00 2009-06-29 01:45:51.375 180 12818.90 68.10 55214.30 88888.00 2009-06-29 01:45:51.500 180 12818.88 68.17 55214.35 88888.00 2009-06-29 01:45:51.625 180 12818.90 68.22 55214.38 88888.00 2009-06-29 01:45:51.750 180 12818.90 68.15 55214.32 88888.00 2009-06-29 01:45:51.875 180 12818.95 68.17 55214.32 88888.00 2009-06-29 01:45:52.000 180 12819.00 68.12 55214.32 88888.00 2009-06-29 01:45:52.125 180 12818.98 68.12 55214.30 88888.00 2009-06-29 01:45:52.250 180 12818.98 68.12 55214.35 88888.00 2009-06-29 01:45:52.375 180 12819.05 68.15 55214.35 88888.00 2009-06-29 01:45:52.500 180 12819.02 68.12 55214.32 88888.00 2009-06-29 01:45:52.625 180 12819.02 68.10 55214.32 88888.00 2009-06-29 01:45:52.750 180 12818.98 68.12 55214.32 88888.00 2009-06-29 01:45:52.875 180 12818.98 68.17 55214.35 88888.00 2009-06-29 01:45:53.000 180 12819.00 68.15 55214.30 88888.00 2009-06-29 01:45:53.125 180 12819.00 68.15 55214.28 88888.00 2009-06-29 01:45:53.250 180 12818.98 68.15 55214.28 88888.00 2009-06-29 01:45:53.375 180 12819.05 68.15 55214.28 88888.00 2009-06-29 01:45:53.500 180 12819.08 68.12 55214.28 88888.00 2009-06-29 01:45:53.625 180 12819.10 68.10 55214.25 88888.00 2009-06-29 01:45:53.750 180 12819.10 68.05 55214.25 88888.00 2009-06-29 01:45:53.875 180 12819.12 68.12 55214.28 88888.00 2009-06-29 01:45:54.000 180 12819.12 68.17 55214.30 88888.00 2009-06-29 01:45:54.125 180 12819.05 68.12 55214.30 88888.00 2009-06-29 01:45:54.250 180 12819.05 68.10 55214.30 88888.00 2009-06-29 01:45:54.375 180 12819.12 68.12 55214.28 88888.00 2009-06-29 01:45:54.500 180 12819.10 68.08 55214.28 88888.00 2009-06-29 01:45:54.625 180 12819.05 68.08 55214.28 88888.00 2009-06-29 01:45:54.750 180 12819.10 68.20 55214.30 88888.00 2009-06-29 01:45:54.875 180 12819.05 68.17 55214.30 88888.00 2009-06-29 01:45:55.000 180 12819.10 68.17 55214.30 88888.00 2009-06-29 01:45:55.125 180 12819.15 68.15 55214.30 88888.00 2009-06-29 01:45:55.250 180 12819.10 68.10 55214.32 88888.00 2009-06-29 01:45:55.375 180 12819.10 68.10 55214.28 88888.00 2009-06-29 01:45:55.500 180 12819.10 68.08 55214.25 88888.00 2009-06-29 01:45:55.625 180 12819.08 68.08 55214.28 88888.00 2009-06-29 01:45:55.750 180 12818.95 68.05 55214.28 88888.00 2009-06-29 01:45:55.875 180 12818.90 68.05 55214.28 88888.00 2009-06-29 01:45:56.000 180 12818.98 68.05 55214.28 88888.00 2009-06-29 01:45:56.125 180 12819.10 68.10 55214.28 88888.00 2009-06-29 01:45:56.250 180 12819.10 68.08 55214.25 88888.00 2009-06-29 01:45:56.375 180 12819.02 68.03 55214.22 88888.00 2009-06-29 01:45:56.500 180 12819.10 68.03 55214.25 88888.00 2009-06-29 01:45:56.625 180 12819.15 68.10 55214.22 88888.00 2009-06-29 01:45:56.750 180 12819.08 68.05 55214.20 88888.00 2009-06-29 01:45:56.875 180 12819.08 68.03 55214.22 88888.00 2009-06-29 01:45:57.000 180 12819.15 68.08 55214.25 88888.00 2009-06-29 01:45:57.125 180 12819.20 68.05 55214.22 88888.00 2009-06-29 01:45:57.250 180 12819.17 68.03 55214.20 88888.00 2009-06-29 01:45:57.375 180 12819.17 68.08 55214.22 88888.00 2009-06-29 01:45:57.500 180 12819.12 68.12 55214.22 88888.00 2009-06-29 01:45:57.625 180 12819.12 68.08 55214.20 88888.00 2009-06-29 01:45:57.750 180 12819.17 68.08 55214.20 88888.00 2009-06-29 01:45:57.875 180 12819.20 68.10 55214.20 88888.00 2009-06-29 01:45:58.000 180 12819.23 68.10 55214.20 88888.00 2009-06-29 01:45:58.125 180 12819.25 68.17 55214.22 88888.00 2009-06-29 01:45:58.250 180 12819.27 68.15 55214.22 88888.00 2009-06-29 01:45:58.375 180 12819.33 68.17 55214.22 88888.00 2009-06-29 01:45:58.500 180 12819.33 68.10 55214.20 88888.00 2009-06-29 01:45:58.625 180 12819.35 68.10 55214.22 88888.00 2009-06-29 01:45:58.750 180 12819.48 68.15 55214.22 88888.00 2009-06-29 01:45:58.875 180 12819.42 68.20 55214.22 88888.00 2009-06-29 01:45:59.000 180 12819.38 68.15 55214.20 88888.00 2009-06-29 01:45:59.125 180 12819.33 68.17 55214.22 88888.00 2009-06-29 01:45:59.250 180 12819.30 68.15 55214.22 88888.00 2009-06-29 01:45:59.375 180 12819.30 68.10 55214.18 88888.00 2009-06-29 01:45:59.500 180 12819.35 68.08 55214.18 88888.00 2009-06-29 01:45:59.625 180 12819.45 68.15 55214.22 88888.00 2009-06-29 01:45:59.750 180 12819.50 68.17 55214.20 88888.00 2009-06-29 01:45:59.875 180 12819.50 68.12 55214.20 88888.00 2009-06-29 01:46:00.000 180 12819.48 68.10 55214.18 88888.00 2009-06-29 01:46:00.125 180 12819.45 68.10 55214.18 88888.00 2009-06-29 01:46:00.250 180 12819.42 68.05 55214.18 88888.00 2009-06-29 01:46:00.375 180 12819.48 68.10 55214.15 88888.00 2009-06-29 01:46:00.500 180 12819.45 68.05 55214.12 88888.00 2009-06-29 01:46:00.625 180 12819.48 68.08 55214.10 88888.00 2009-06-29 01:46:00.750 180 12819.50 68.12 55214.12 88888.00 2009-06-29 01:46:00.875 180 12819.50 68.10 55214.15 88888.00 2009-06-29 01:46:01.000 180 12819.55 68.10 55214.15 88888.00 2009-06-29 01:46:01.125 180 12819.52 68.10 55214.18 88888.00 2009-06-29 01:46:01.250 180 12819.52 68.10 55214.18 88888.00 2009-06-29 01:46:01.375 180 12819.50 68.15 55214.15 88888.00 2009-06-29 01:46:01.500 180 12819.60 68.15 55214.18 88888.00 2009-06-29 01:46:01.625 180 12819.67 68.20 55214.18 88888.00 2009-06-29 01:46:01.750 180 12819.65 68.12 55214.18 88888.00 2009-06-29 01:46:01.875 180 12819.60 68.03 55214.18 88888.00 2009-06-29 01:46:02.000 180 12819.60 68.08 55214.15 88888.00 2009-06-29 01:46:02.125 180 12819.55 68.08 55214.15 88888.00 2009-06-29 01:46:02.250 180 12819.58 68.08 55214.12 88888.00 2009-06-29 01:46:02.375 180 12819.65 68.08 55214.12 88888.00 2009-06-29 01:46:02.500 180 12819.60 68.05 55214.15 88888.00 2009-06-29 01:46:02.625 180 12819.60 68.10 55214.18 88888.00 2009-06-29 01:46:02.750 180 12819.62 68.10 55214.12 88888.00 2009-06-29 01:46:02.875 180 12819.65 68.12 55214.12 88888.00 2009-06-29 01:46:03.000 180 12819.67 68.15 55214.15 88888.00 2009-06-29 01:46:03.125 180 12819.62 68.12 55214.18 88888.00 2009-06-29 01:46:03.250 180 12819.65 68.15 55214.18 88888.00 2009-06-29 01:46:03.375 180 12819.65 68.15 55214.15 88888.00 2009-06-29 01:46:03.500 180 12819.62 68.12 55214.15 88888.00 2009-06-29 01:46:03.625 180 12819.62 68.12 55214.15 88888.00 2009-06-29 01:46:03.750 180 12819.62 68.15 55214.18 88888.00 2009-06-29 01:46:03.875 180 12819.65 68.15 55214.12 88888.00 2009-06-29 01:46:04.000 180 12819.67 68.15 55214.10 88888.00 2009-06-29 01:46:04.125 180 12819.70 68.17 55214.12 88888.00 2009-06-29 01:46:04.250 180 12819.73 68.15 55214.12 88888.00 2009-06-29 01:46:04.375 180 12819.75 68.12 55214.10 88888.00 2009-06-29 01:46:04.500 180 12819.80 68.15 55214.12 88888.00 2009-06-29 01:46:04.625 180 12819.80 68.22 55214.12 88888.00 2009-06-29 01:46:04.750 180 12819.80 68.20 55214.12 88888.00 2009-06-29 01:46:04.875 180 12819.75 68.10 55214.10 88888.00 2009-06-29 01:46:05.000 180 12819.75 68.17 55214.07 88888.00 2009-06-29 01:46:05.125 180 12819.75 68.15 55214.10 88888.00 2009-06-29 01:46:05.250 180 12819.73 68.08 55214.15 88888.00 2009-06-29 01:46:05.375 180 12819.80 68.12 55214.12 88888.00 2009-06-29 01:46:05.500 180 12819.75 68.10 55214.07 88888.00 2009-06-29 01:46:05.625 180 12819.65 68.10 55214.10 88888.00 2009-06-29 01:46:05.750 180 12819.73 68.08 55214.10 88888.00 2009-06-29 01:46:05.875 180 12819.83 68.12 55214.12 88888.00 2009-06-29 01:46:06.000 180 12819.88 68.12 55214.12 88888.00 2009-06-29 01:46:06.125 180 12819.83 68.10 55214.10 88888.00 2009-06-29 01:46:06.250 180 12819.77 68.12 55214.12 88888.00 2009-06-29 01:46:06.375 180 12819.77 68.15 55214.12 88888.00 2009-06-29 01:46:06.500 180 12819.83 68.12 55214.10 88888.00 2009-06-29 01:46:06.625 180 12819.85 68.12 55214.12 88888.00 2009-06-29 01:46:06.750 180 12819.75 68.12 55214.12 88888.00 2009-06-29 01:46:06.875 180 12819.77 68.12 55214.10 88888.00 2009-06-29 01:46:07.000 180 12819.80 68.12 55214.07 88888.00 2009-06-29 01:46:07.125 180 12819.80 68.17 55214.18 88888.00 2009-06-29 01:46:07.250 180 12819.77 68.20 55214.15 88888.00 2009-06-29 01:46:07.375 180 12819.77 68.12 55214.12 88888.00 2009-06-29 01:46:07.500 180 12819.85 68.12 55214.10 88888.00 2009-06-29 01:46:07.625 180 12819.88 68.20 55214.12 88888.00 2009-06-29 01:46:07.750 180 12819.85 68.17 55214.12 88888.00 2009-06-29 01:46:07.875 180 12819.77 68.15 55214.15 88888.00 2009-06-29 01:46:08.000 180 12819.75 68.12 55214.10 88888.00 2009-06-29 01:46:08.125 180 12819.73 68.10 55214.07 88888.00 2009-06-29 01:46:08.250 180 12819.80 68.10 55214.12 88888.00 2009-06-29 01:46:08.375 180 12819.88 68.12 55214.10 88888.00 2009-06-29 01:46:08.500 180 12819.88 68.08 55214.12 88888.00 2009-06-29 01:46:08.625 180 12819.90 68.08 55214.10 88888.00 2009-06-29 01:46:08.750 180 12819.95 68.08 55214.10 88888.00 2009-06-29 01:46:08.875 180 12819.88 68.10 55214.10 88888.00 2009-06-29 01:46:09.000 180 12819.90 68.12 55214.12 88888.00 2009-06-29 01:46:09.125 180 12819.90 68.12 55214.10 88888.00 2009-06-29 01:46:09.250 180 12819.85 68.10 55214.12 88888.00 2009-06-29 01:46:09.375 180 12819.90 68.12 55214.10 88888.00 2009-06-29 01:46:09.500 180 12819.90 68.08 55214.07 88888.00 2009-06-29 01:46:09.625 180 12819.83 68.03 55214.05 88888.00 2009-06-29 01:46:09.750 180 12819.77 68.03 55214.07 88888.00 2009-06-29 01:46:09.875 180 12819.77 68.03 55214.07 88888.00 2009-06-29 01:46:10.000 180 12819.80 68.05 55214.03 88888.00 2009-06-29 01:46:10.125 180 12819.88 68.05 55214.05 88888.00 2009-06-29 01:46:10.250 180 12819.90 68.03 55214.07 88888.00 2009-06-29 01:46:10.375 180 12819.88 68.05 55214.07 88888.00 2009-06-29 01:46:10.500 180 12819.88 68.08 55214.05 88888.00 2009-06-29 01:46:10.625 180 12819.90 68.05 55214.07 88888.00 2009-06-29 01:46:10.750 180 12819.92 68.05 55214.05 88888.00 2009-06-29 01:46:10.875 180 12819.95 68.08 55214.05 88888.00 2009-06-29 01:46:11.000 180 12819.92 68.05 55214.03 88888.00 2009-06-29 01:46:11.125 180 12819.90 68.12 55214.05 88888.00 2009-06-29 01:46:11.250 180 12819.90 68.15 55214.10 88888.00 2009-06-29 01:46:11.375 180 12819.95 68.10 55214.07 88888.00 2009-06-29 01:46:11.500 180 12819.88 68.10 55214.10 88888.00 2009-06-29 01:46:11.625 180 12819.85 68.08 55214.05 88888.00 2009-06-29 01:46:11.750 180 12819.90 68.05 55214.03 88888.00 2009-06-29 01:46:11.875 180 12819.90 68.08 55214.05 88888.00 2009-06-29 01:46:12.000 180 12819.88 68.08 55214.05 88888.00 2009-06-29 01:46:12.125 180 12819.92 68.10 55214.10 88888.00 2009-06-29 01:46:12.250 180 12819.90 68.10 55214.07 88888.00 2009-06-29 01:46:12.375 180 12820.00 68.10 55214.05 88888.00 2009-06-29 01:46:12.500 180 12819.98 68.08 55214.10 88888.00 2009-06-29 01:46:12.625 180 12819.92 68.05 55214.07 88888.00 2009-06-29 01:46:12.750 180 12819.90 68.05 55214.03 88888.00 2009-06-29 01:46:12.875 180 12819.98 68.10 55214.03 88888.00 2009-06-29 01:46:13.000 180 12820.00 68.10 55214.05 88888.00 2009-06-29 01:46:13.125 180 12820.02 68.10 55214.07 88888.00 2009-06-29 01:46:13.250 180 12819.92 68.10 55214.07 88888.00 2009-06-29 01:46:13.375 180 12819.88 68.10 55214.07 88888.00 2009-06-29 01:46:13.500 180 12819.90 68.08 55214.05 88888.00 2009-06-29 01:46:13.625 180 12820.00 68.12 55214.07 88888.00 2009-06-29 01:46:13.750 180 12820.02 68.17 55214.07 88888.00 2009-06-29 01:46:13.875 180 12820.00 68.15 55214.10 88888.00 2009-06-29 01:46:14.000 180 12820.05 68.12 55214.07 88888.00 2009-06-29 01:46:14.125 180 12820.02 68.08 55214.05 88888.00 2009-06-29 01:46:14.250 180 12819.98 68.10 55214.05 88888.00 2009-06-29 01:46:14.375 180 12820.02 68.10 55214.03 88888.00 2009-06-29 01:46:14.500 180 12820.00 68.10 55214.07 88888.00 2009-06-29 01:46:14.625 180 12819.98 68.12 55214.07 88888.00 2009-06-29 01:46:14.750 180 12819.92 68.10 55214.05 88888.00 2009-06-29 01:46:14.875 180 12819.95 68.05 55214.03 88888.00 2009-06-29 01:46:15.000 180 12819.92 67.97 55213.97 88888.00 2009-06-29 01:46:15.125 180 12820.00 67.97 55214.03 88888.00 2009-06-29 01:46:15.250 180 12820.08 68.10 55214.05 88888.00 2009-06-29 01:46:15.375 180 12820.10 68.15 55214.07 88888.00 2009-06-29 01:46:15.500 180 12820.08 68.15 55214.05 88888.00 2009-06-29 01:46:15.625 180 12820.02 68.12 55214.05 88888.00 2009-06-29 01:46:15.750 180 12819.98 68.12 55214.05 88888.00 2009-06-29 01:46:15.875 180 12820.00 68.15 55214.07 88888.00 2009-06-29 01:46:16.000 180 12819.98 68.12 55214.05 88888.00 2009-06-29 01:46:16.125 180 12820.02 68.20 55214.05 88888.00 2009-06-29 01:46:16.250 180 12819.98 68.17 55214.05 88888.00 2009-06-29 01:46:16.375 180 12819.92 68.15 55214.03 88888.00 2009-06-29 01:46:16.500 180 12820.00 68.12 55214.05 88888.00 2009-06-29 01:46:16.625 180 12820.00 68.12 55214.03 88888.00 2009-06-29 01:46:16.750 180 12820.00 68.15 55214.05 88888.00 2009-06-29 01:46:16.875 180 12820.05 68.17 55214.05 88888.00 2009-06-29 01:46:17.000 180 12820.02 68.12 55214.00 88888.00 2009-06-29 01:46:17.125 180 12820.02 68.15 55214.03 88888.00 2009-06-29 01:46:17.250 180 12820.02 68.15 55214.07 88888.00 2009-06-29 01:46:17.375 180 12820.02 68.10 55214.00 88888.00 2009-06-29 01:46:17.500 180 12820.08 68.10 55214.00 88888.00 2009-06-29 01:46:17.625 180 12820.08 68.12 55214.00 88888.00 2009-06-29 01:46:17.750 180 12820.00 68.10 55214.03 88888.00 2009-06-29 01:46:17.875 180 12819.98 68.15 55214.00 88888.00 2009-06-29 01:46:18.000 180 12819.98 68.10 55214.00 88888.00 2009-06-29 01:46:18.125 180 12820.02 68.08 55214.03 88888.00 2009-06-29 01:46:18.250 180 12820.05 68.15 55214.05 88888.00 2009-06-29 01:46:18.375 180 12820.05 68.12 55214.03 88888.00 2009-06-29 01:46:18.500 180 12820.02 68.10 55214.03 88888.00 2009-06-29 01:46:18.625 180 12819.95 68.15 55214.05 88888.00 2009-06-29 01:46:18.750 180 12819.98 68.10 55214.05 88888.00 2009-06-29 01:46:18.875 180 12820.05 68.08 55214.05 88888.00 2009-06-29 01:46:19.000 180 12820.10 68.15 55214.05 88888.00 2009-06-29 01:46:19.125 180 12820.12 68.17 55214.05 88888.00 2009-06-29 01:46:19.250 180 12820.12 68.12 55214.03 88888.00 2009-06-29 01:46:19.375 180 12820.15 68.12 55214.03 88888.00 2009-06-29 01:46:19.500 180 12820.15 68.17 55214.05 88888.00 2009-06-29 01:46:19.625 180 12820.17 68.20 55214.07 88888.00 2009-06-29 01:46:19.750 180 12820.17 68.20 55214.03 88888.00 2009-06-29 01:46:19.875 180 12820.20 68.10 55214.00 88888.00 2009-06-29 01:46:20.000 180 12820.15 68.05 55213.97 88888.00 2009-06-29 01:46:20.125 180 12820.15 68.08 55213.97 88888.00 2009-06-29 01:46:20.250 180 12820.20 68.12 55214.00 88888.00 2009-06-29 01:46:20.375 180 12820.23 68.12 55213.97 88888.00 2009-06-29 01:46:20.500 180 12820.23 68.15 55214.00 88888.00 2009-06-29 01:46:20.625 180 12820.27 68.15 55213.97 88888.00 2009-06-29 01:46:20.750 180 12820.30 68.12 55213.95 88888.00 2009-06-29 01:46:20.875 180 12820.23 68.08 55213.95 88888.00 2009-06-29 01:46:21.000 180 12820.15 68.03 55213.95 88888.00 2009-06-29 01:46:21.125 180 12820.10 68.03 55213.95 88888.00 2009-06-29 01:46:21.250 180 12820.20 68.08 55214.00 88888.00 2009-06-29 01:46:21.375 180 12820.27 68.08 55214.00 88888.00 2009-06-29 01:46:21.500 180 12820.33 68.08 55214.00 88888.00 2009-06-29 01:46:21.625 180 12820.35 68.08 55213.97 88888.00 2009-06-29 01:46:21.750 180 12820.33 68.03 55213.95 88888.00 2009-06-29 01:46:21.875 180 12820.42 68.10 55213.97 88888.00 2009-06-29 01:46:22.000 180 12820.45 68.12 55213.97 88888.00 2009-06-29 01:46:22.125 180 12820.45 68.08 55213.95 88888.00 2009-06-29 01:46:22.250 180 12820.42 68.05 55213.93 88888.00 2009-06-29 01:46:22.375 180 12820.45 68.08 55213.95 88888.00 2009-06-29 01:46:22.500 180 12820.45 68.08 55213.93 88888.00 2009-06-29 01:46:22.625 180 12820.42 68.05 55213.93 88888.00 2009-06-29 01:46:22.750 180 12820.40 68.05 55213.95 88888.00 2009-06-29 01:46:22.875 180 12820.38 68.10 55213.95 88888.00 2009-06-29 01:46:23.000 180 12820.40 68.12 55213.95 88888.00 2009-06-29 01:46:23.125 180 12820.40 68.17 55213.97 88888.00 2009-06-29 01:46:23.250 180 12820.45 68.17 55213.97 88888.00 2009-06-29 01:46:23.375 180 12820.48 68.10 55213.93 88888.00 2009-06-29 01:46:23.500 180 12820.48 68.05 55213.93 88888.00 2009-06-29 01:46:23.625 180 12820.52 68.12 55213.95 88888.00 2009-06-29 01:46:23.750 180 12820.55 68.10 55213.95 88888.00 2009-06-29 01:46:23.875 180 12820.50 68.05 55213.93 88888.00 2009-06-29 01:46:24.000 180 12820.42 68.10 55213.93 88888.00 2009-06-29 01:46:24.125 180 12820.40 68.15 55213.93 88888.00 2009-06-29 01:46:24.250 180 12820.42 68.08 55213.93 88888.00 2009-06-29 01:46:24.375 180 12820.50 68.10 55213.95 88888.00 2009-06-29 01:46:24.500 180 12820.42 68.10 55213.95 88888.00 2009-06-29 01:46:24.625 180 12820.42 68.08 55213.97 88888.00 2009-06-29 01:46:24.750 180 12820.48 68.08 55213.97 88888.00 2009-06-29 01:46:24.875 180 12820.50 68.10 55213.95 88888.00 2009-06-29 01:46:25.000 180 12820.48 68.08 55213.93 88888.00 2009-06-29 01:46:25.125 180 12820.58 68.10 55213.95 88888.00 2009-06-29 01:46:25.250 180 12820.62 68.12 55213.95 88888.00 2009-06-29 01:46:25.375 180 12820.65 68.12 55213.95 88888.00 2009-06-29 01:46:25.500 180 12820.62 68.10 55213.93 88888.00 2009-06-29 01:46:25.625 180 12820.52 68.08 55213.93 88888.00 2009-06-29 01:46:25.750 180 12820.55 68.12 55213.90 88888.00 2009-06-29 01:46:25.875 180 12820.58 68.12 55213.93 88888.00 2009-06-29 01:46:26.000 180 12820.58 68.08 55213.90 88888.00 2009-06-29 01:46:26.125 180 12820.55 68.05 55213.93 88888.00 2009-06-29 01:46:26.250 180 12820.50 68.03 55213.88 88888.00 2009-06-29 01:46:26.375 180 12820.55 68.03 55213.93 88888.00 2009-06-29 01:46:26.500 180 12820.62 68.05 55213.90 88888.00 2009-06-29 01:46:26.625 180 12820.65 68.08 55213.93 88888.00 2009-06-29 01:46:26.750 180 12820.65 68.10 55213.93 88888.00 2009-06-29 01:46:26.875 180 12820.62 68.05 55213.93 88888.00 2009-06-29 01:46:27.000 180 12820.60 68.05 55213.90 88888.00 2009-06-29 01:46:27.125 180 12820.60 68.08 55213.90 88888.00 2009-06-29 01:46:27.250 180 12820.55 68.03 55213.93 88888.00 2009-06-29 01:46:27.375 180 12820.62 68.03 55213.95 88888.00 2009-06-29 01:46:27.500 180 12820.70 68.08 55213.93 88888.00 2009-06-29 01:46:27.625 180 12820.67 68.08 55213.88 88888.00 2009-06-29 01:46:27.750 180 12820.65 68.08 55213.88 88888.00 2009-06-29 01:46:27.875 180 12820.65 68.03 55213.88 88888.00 2009-06-29 01:46:28.000 180 12820.70 68.03 55213.88 88888.00 2009-06-29 01:46:28.125 180 12820.75 68.05 55213.93 88888.00 2009-06-29 01:46:28.250 180 12820.65 67.97 55213.90 88888.00 2009-06-29 01:46:28.375 180 12820.60 67.95 55213.85 88888.00 2009-06-29 01:46:28.500 180 12820.65 67.97 55213.85 88888.00 2009-06-29 01:46:28.625 180 12820.75 68.03 55213.88 88888.00 2009-06-29 01:46:28.750 180 12820.75 68.03 55213.85 88888.00 2009-06-29 01:46:28.875 180 12820.73 68.03 55213.85 88888.00 2009-06-29 01:46:29.000 180 12820.70 68.03 55213.85 88888.00 2009-06-29 01:46:29.125 180 12820.65 68.00 55213.85 88888.00 2009-06-29 01:46:29.250 180 12820.65 67.97 55213.85 88888.00 2009-06-29 01:46:29.375 180 12820.62 68.00 55213.88 88888.00 2009-06-29 01:46:29.500 180 12820.62 68.00 55213.90 88888.00 2009-06-29 01:46:29.625 180 12820.67 67.97 55213.90 88888.00 2009-06-29 01:46:29.750 180 12820.67 67.95 55213.88 88888.00 2009-06-29 01:46:29.875 180 12820.73 67.97 55213.88 88888.00 2009-06-29 01:46:30.000 180 12820.73 68.05 55213.85 88888.00 2009-06-29 01:46:30.125 180 12820.73 68.00 55213.82 88888.00 2009-06-29 01:46:30.250 180 12820.73 67.95 55213.85 88888.00 2009-06-29 01:46:30.375 180 12820.73 67.97 55213.85 88888.00 2009-06-29 01:46:30.500 180 12820.75 67.95 55213.82 88888.00 2009-06-29 01:46:30.625 180 12820.80 67.95 55213.82 88888.00 2009-06-29 01:46:30.750 180 12820.77 67.90 55213.82 88888.00 2009-06-29 01:46:30.875 180 12820.85 67.95 55213.88 88888.00 2009-06-29 01:46:31.000 180 12820.90 68.00 55213.85 88888.00 2009-06-29 01:46:31.125 180 12820.80 67.90 55213.82 88888.00 2009-06-29 01:46:31.250 180 12820.73 67.88 55213.85 88888.00 2009-06-29 01:46:31.375 180 12820.77 67.90 55213.82 88888.00 2009-06-29 01:46:31.500 180 12820.83 67.88 55213.82 88888.00 2009-06-29 01:46:31.625 180 12820.77 67.83 55213.82 88888.00 2009-06-29 01:46:31.750 180 12820.85 67.83 55213.82 88888.00 2009-06-29 01:46:31.875 180 12820.88 67.90 55213.82 88888.00 2009-06-29 01:46:32.000 180 12820.88 67.88 55213.82 88888.00 2009-06-29 01:46:32.125 180 12820.85 67.85 55213.82 88888.00 2009-06-29 01:46:32.250 180 12820.90 67.90 55213.85 88888.00 2009-06-29 01:46:32.375 180 12820.90 67.92 55213.82 88888.00 2009-06-29 01:46:32.500 180 12820.88 67.90 55213.80 88888.00 2009-06-29 01:46:32.625 180 12820.88 67.85 55213.80 88888.00 2009-06-29 01:46:32.750 180 12820.90 67.78 55213.78 88888.00 2009-06-29 01:46:32.875 180 12820.90 67.80 55213.80 88888.00 2009-06-29 01:46:33.000 180 12820.90 67.85 55213.80 88888.00 2009-06-29 01:46:33.125 180 12820.88 67.85 55213.82 88888.00 2009-06-29 01:46:33.250 180 12820.80 67.88 55213.78 88888.00 2009-06-29 01:46:33.375 180 12820.90 67.92 55213.80 88888.00 2009-06-29 01:46:33.500 180 12820.98 67.88 55213.82 88888.00 2009-06-29 01:46:33.625 180 12821.02 67.90 55213.82 88888.00 2009-06-29 01:46:33.750 180 12821.02 67.90 55213.82 88888.00 2009-06-29 01:46:33.875 180 12820.95 67.83 55213.78 88888.00 2009-06-29 01:46:34.000 180 12820.92 67.80 55213.78 88888.00 2009-06-29 01:46:34.125 180 12820.95 67.83 55213.80 88888.00 2009-06-29 01:46:34.250 180 12821.00 67.80 55213.82 88888.00 2009-06-29 01:46:34.375 180 12821.05 67.85 55213.85 88888.00 2009-06-29 01:46:34.500 180 12821.10 67.90 55213.85 88888.00 2009-06-29 01:46:34.625 180 12820.98 67.88 55213.82 88888.00 2009-06-29 01:46:34.750 180 12820.85 67.83 55213.75 88888.00 2009-06-29 01:46:34.875 180 12820.85 67.75 55213.78 88888.00 2009-06-29 01:46:35.000 180 12820.90 67.80 55213.78 88888.00 2009-06-29 01:46:35.125 180 12820.92 67.90 55213.82 88888.00 2009-06-29 01:46:35.250 180 12820.90 67.80 55213.78 88888.00 2009-06-29 01:46:35.375 180 12820.92 67.80 55213.72 88888.00 2009-06-29 01:46:35.500 180 12820.95 67.72 55213.72 88888.00 2009-06-29 01:46:35.625 180 12821.02 67.75 55213.72 88888.00 2009-06-29 01:46:35.750 180 12821.00 67.80 55213.75 88888.00 2009-06-29 01:46:35.875 180 12821.02 67.85 55213.75 88888.00 2009-06-29 01:46:36.000 180 12821.08 67.88 55213.75 88888.00 2009-06-29 01:46:36.125 180 12821.05 67.85 55213.80 88888.00 2009-06-29 01:46:36.250 180 12820.92 67.78 55213.78 88888.00 2009-06-29 01:46:36.375 180 12820.98 67.78 55213.75 88888.00 2009-06-29 01:46:36.500 180 12821.02 67.78 55213.72 88888.00 2009-06-29 01:46:36.625 180 12821.02 67.78 55213.72 88888.00 2009-06-29 01:46:36.750 180 12821.00 67.78 55213.75 88888.00 2009-06-29 01:46:36.875 180 12820.98 67.75 55213.72 88888.00 2009-06-29 01:46:37.000 180 12821.05 67.78 55213.72 88888.00 2009-06-29 01:46:37.125 180 12821.10 67.75 55213.72 88888.00 2009-06-29 01:46:37.250 180 12821.05 67.78 55213.75 88888.00 2009-06-29 01:46:37.375 180 12821.08 67.78 55213.75 88888.00 2009-06-29 01:46:37.500 180 12821.08 67.70 55213.70 88888.00 2009-06-29 01:46:37.625 180 12821.05 67.67 55213.70 88888.00 2009-06-29 01:46:37.750 180 12821.08 67.72 55213.72 88888.00 2009-06-29 01:46:37.875 180 12821.08 67.78 55213.72 88888.00 2009-06-29 01:46:38.000 180 12821.10 67.80 55213.75 88888.00 2009-06-29 01:46:38.125 180 12821.05 67.72 55213.75 88888.00 2009-06-29 01:46:38.250 180 12820.98 67.67 55213.72 88888.00 2009-06-29 01:46:38.375 180 12821.00 67.67 55213.75 88888.00 2009-06-29 01:46:38.500 180 12821.05 67.67 55213.72 88888.00 2009-06-29 01:46:38.625 180 12821.00 67.67 55213.72 88888.00 2009-06-29 01:46:38.750 180 12821.00 67.70 55213.75 88888.00 2009-06-29 01:46:38.875 180 12821.05 67.70 55213.75 88888.00 2009-06-29 01:46:39.000 180 12821.08 67.70 55213.70 88888.00 2009-06-29 01:46:39.125 180 12821.02 67.62 55213.68 88888.00 2009-06-29 01:46:39.250 180 12820.95 67.62 55213.70 88888.00 2009-06-29 01:46:39.375 180 12821.00 67.62 55213.75 88888.00 2009-06-29 01:46:39.500 180 12821.00 67.62 55213.75 88888.00 2009-06-29 01:46:39.625 180 12821.00 67.58 55213.70 88888.00 2009-06-29 01:46:39.750 180 12821.02 67.60 55213.68 88888.00 2009-06-29 01:46:39.875 180 12821.02 67.55 55213.68 88888.00 2009-06-29 01:46:40.000 180 12821.02 67.58 55213.70 88888.00 2009-06-29 01:46:40.125 180 12821.08 67.67 55213.75 88888.00 2009-06-29 01:46:40.250 180 12821.05 67.60 55213.72 88888.00 2009-06-29 01:46:40.375 180 12821.05 67.65 55213.70 88888.00 2009-06-29 01:46:40.500 180 12821.08 67.62 55213.72 88888.00 2009-06-29 01:46:40.625 180 12821.10 67.58 55213.72 88888.00 2009-06-29 01:46:40.750 180 12821.12 67.53 55213.70 88888.00 2009-06-29 01:46:40.875 180 12821.20 67.60 55213.70 88888.00 2009-06-29 01:46:41.000 180 12821.20 67.60 55213.70 88888.00 2009-06-29 01:46:41.125 180 12821.10 67.55 55213.70 88888.00 2009-06-29 01:46:41.250 180 12821.08 67.62 55213.72 88888.00 2009-06-29 01:46:41.375 180 12821.12 67.62 55213.72 88888.00 2009-06-29 01:46:41.500 180 12821.12 67.55 55213.70 88888.00 2009-06-29 01:46:41.625 180 12821.12 67.58 55213.72 88888.00 2009-06-29 01:46:41.750 180 12821.10 67.55 55213.72 88888.00 2009-06-29 01:46:41.875 180 12821.12 67.50 55213.70 88888.00 2009-06-29 01:46:42.000 180 12821.17 67.50 55213.68 88888.00 2009-06-29 01:46:42.125 180 12821.17 67.53 55213.70 88888.00 2009-06-29 01:46:42.250 180 12821.12 67.50 55213.72 88888.00 2009-06-29 01:46:42.375 180 12821.17 67.50 55213.70 88888.00 2009-06-29 01:46:42.500 180 12821.27 67.55 55213.70 88888.00 2009-06-29 01:46:42.625 180 12821.27 67.58 55213.70 88888.00 2009-06-29 01:46:42.750 180 12821.23 67.58 55213.72 88888.00 2009-06-29 01:46:42.875 180 12821.25 67.60 55213.72 88888.00 2009-06-29 01:46:43.000 180 12821.30 67.60 55213.72 88888.00 2009-06-29 01:46:43.125 180 12821.27 67.62 55213.72 88888.00 2009-06-29 01:46:43.250 180 12821.15 67.55 55213.70 88888.00 2009-06-29 01:46:43.375 180 12821.17 67.53 55213.70 88888.00 2009-06-29 01:46:43.500 180 12821.12 67.58 55213.72 88888.00 2009-06-29 01:46:43.625 180 12821.12 67.58 55213.72 88888.00 2009-06-29 01:46:43.750 180 12821.12 67.58 55213.70 88888.00 2009-06-29 01:46:43.875 180 12821.15 67.47 55213.68 88888.00 2009-06-29 01:46:44.000 180 12821.10 67.47 55213.68 88888.00 2009-06-29 01:46:44.125 180 12821.10 67.47 55213.68 88888.00 2009-06-29 01:46:44.250 180 12821.15 67.50 55213.70 88888.00 2009-06-29 01:46:44.375 180 12821.30 67.58 55213.72 88888.00 2009-06-29 01:46:44.500 180 12821.30 67.60 55213.70 88888.00 2009-06-29 01:46:44.625 180 12821.17 67.53 55213.72 88888.00 2009-06-29 01:46:44.750 180 12821.20 67.50 55213.70 88888.00 2009-06-29 01:46:44.875 180 12821.25 67.53 55213.70 88888.00 2009-06-29 01:46:45.000 180 12821.30 67.53 55213.70 88888.00 2009-06-29 01:46:45.125 180 12821.30 67.50 55213.70 88888.00 2009-06-29 01:46:45.250 180 12821.25 67.53 55213.68 88888.00 2009-06-29 01:46:45.375 180 12821.30 67.53 55213.70 88888.00 2009-06-29 01:46:45.500 180 12821.27 67.50 55213.70 88888.00 2009-06-29 01:46:45.625 180 12821.23 67.53 55213.72 88888.00 2009-06-29 01:46:45.750 180 12821.23 67.55 55213.70 88888.00 2009-06-29 01:46:45.875 180 12821.23 67.55 55213.72 88888.00 2009-06-29 01:46:46.000 180 12821.20 67.53 55213.68 88888.00 2009-06-29 01:46:46.125 180 12821.12 67.45 55213.65 88888.00 2009-06-29 01:46:46.250 180 12821.08 67.47 55213.68 88888.00 2009-06-29 01:46:46.375 180 12821.12 67.53 55213.70 88888.00 2009-06-29 01:46:46.500 180 12821.17 67.60 55213.68 88888.00 2009-06-29 01:46:46.625 180 12821.23 67.58 55213.70 88888.00 2009-06-29 01:46:46.750 180 12821.23 67.55 55213.72 88888.00 2009-06-29 01:46:46.875 180 12821.20 67.45 55213.70 88888.00 2009-06-29 01:46:47.000 180 12821.20 67.45 55213.68 88888.00 2009-06-29 01:46:47.125 180 12821.23 67.47 55213.68 88888.00 2009-06-29 01:46:47.250 180 12821.27 67.45 55213.70 88888.00 2009-06-29 01:46:47.375 180 12821.30 67.45 55213.65 88888.00 2009-06-29 01:46:47.500 180 12821.23 67.45 55213.62 88888.00 2009-06-29 01:46:47.625 180 12821.17 67.45 55213.62 88888.00 2009-06-29 01:46:47.750 180 12821.17 67.45 55213.65 88888.00 2009-06-29 01:46:47.875 180 12821.25 67.47 55213.62 88888.00 2009-06-29 01:46:48.000 180 12821.25 67.50 55213.65 88888.00 2009-06-29 01:46:48.125 180 12821.20 67.45 55213.68 88888.00 2009-06-29 01:46:48.250 180 12821.17 67.47 55213.70 88888.00 2009-06-29 01:46:48.375 180 12821.20 67.45 55213.68 88888.00 2009-06-29 01:46:48.500 180 12821.12 67.40 55213.62 88888.00 2009-06-29 01:46:48.625 180 12821.12 67.45 55213.65 88888.00 2009-06-29 01:46:48.750 180 12821.17 67.47 55213.68 88888.00 2009-06-29 01:46:48.875 180 12821.27 67.47 55213.68 88888.00 2009-06-29 01:46:49.000 180 12821.33 67.53 55213.68 88888.00 2009-06-29 01:46:49.125 180 12821.33 67.53 55213.65 88888.00 2009-06-29 01:46:49.250 180 12821.20 67.45 55213.62 88888.00 2009-06-29 01:46:49.375 180 12821.15 67.42 55213.65 88888.00 2009-06-29 01:46:49.500 180 12821.12 67.45 55213.62 88888.00 2009-06-29 01:46:49.625 180 12821.12 67.45 55213.65 88888.00 2009-06-29 01:46:49.750 180 12821.12 67.45 55213.62 88888.00 2009-06-29 01:46:49.875 180 12821.17 67.50 55213.68 88888.00 2009-06-29 01:46:50.000 180 12821.17 67.47 55213.65 88888.00 2009-06-29 01:46:50.125 180 12821.12 67.47 55213.65 88888.00 2009-06-29 01:46:50.250 180 12821.08 67.40 55213.62 88888.00 2009-06-29 01:46:50.375 180 12821.20 67.45 55213.65 88888.00 2009-06-29 01:46:50.500 180 12821.23 67.50 55213.68 88888.00 2009-06-29 01:46:50.625 180 12821.25 67.53 55213.68 88888.00 2009-06-29 01:46:50.750 180 12821.23 67.50 55213.68 88888.00 2009-06-29 01:46:50.875 180 12821.17 67.45 55213.68 88888.00 2009-06-29 01:46:51.000 180 12821.23 67.45 55213.68 88888.00 2009-06-29 01:46:51.125 180 12821.27 67.42 55213.70 88888.00 2009-06-29 01:46:51.250 180 12821.27 67.40 55213.65 88888.00 2009-06-29 01:46:51.375 180 12821.25 67.45 55213.65 88888.00 2009-06-29 01:46:51.500 180 12821.20 67.47 55213.68 88888.00 2009-06-29 01:46:51.625 180 12821.25 67.47 55213.68 88888.00 2009-06-29 01:46:51.750 180 12821.33 67.50 55213.65 88888.00 2009-06-29 01:46:51.875 180 12821.33 67.47 55213.62 88888.00 2009-06-29 01:46:52.000 180 12821.30 67.47 55213.60 88888.00 2009-06-29 01:46:52.125 180 12821.33 67.45 55213.62 88888.00 2009-06-29 01:46:52.250 180 12821.35 67.47 55213.65 88888.00 2009-06-29 01:46:52.375 180 12821.42 67.47 55213.65 88888.00 2009-06-29 01:46:52.500 180 12821.45 67.47 55213.65 88888.00 2009-06-29 01:46:52.625 180 12821.45 67.45 55213.62 88888.00 2009-06-29 01:46:52.750 180 12821.40 67.42 55213.62 88888.00 2009-06-29 01:46:52.875 180 12821.35 67.45 55213.65 88888.00 2009-06-29 01:46:53.000 180 12821.38 67.50 55213.62 88888.00 2009-06-29 01:46:53.125 180 12821.40 67.45 55213.62 88888.00 2009-06-29 01:46:53.250 180 12821.30 67.53 55213.62 88888.00 2009-06-29 01:46:53.375 180 12821.30 67.55 55213.62 88888.00 2009-06-29 01:46:53.500 180 12821.30 67.47 55213.62 88888.00 2009-06-29 01:46:53.625 180 12821.33 67.42 55213.62 88888.00 2009-06-29 01:46:53.750 180 12821.35 67.40 55213.62 88888.00 2009-06-29 01:46:53.875 180 12821.35 67.42 55213.62 88888.00 2009-06-29 01:46:54.000 180 12821.33 67.38 55213.62 88888.00 2009-06-29 01:46:54.125 180 12821.30 67.35 55213.62 88888.00 2009-06-29 01:46:54.250 180 12821.27 67.42 55213.62 88888.00 2009-06-29 01:46:54.375 180 12821.33 67.45 55213.65 88888.00 2009-06-29 01:46:54.500 180 12821.35 67.45 55213.65 88888.00 2009-06-29 01:46:54.625 180 12821.27 67.45 55213.62 88888.00 2009-06-29 01:46:54.750 180 12821.27 67.45 55213.65 88888.00 2009-06-29 01:46:54.875 180 12821.30 67.47 55213.65 88888.00 2009-06-29 01:46:55.000 180 12821.30 67.45 55213.65 88888.00 2009-06-29 01:46:55.125 180 12821.30 67.45 55213.65 88888.00 2009-06-29 01:46:55.250 180 12821.30 67.40 55213.62 88888.00 2009-06-29 01:46:55.375 180 12821.33 67.42 55213.62 88888.00 2009-06-29 01:46:55.500 180 12821.33 67.42 55213.62 88888.00 2009-06-29 01:46:55.625 180 12821.27 67.35 55213.60 88888.00 2009-06-29 01:46:55.750 180 12821.33 67.45 55213.65 88888.00 2009-06-29 01:46:55.875 180 12821.30 67.47 55213.65 88888.00 2009-06-29 01:46:56.000 180 12821.30 67.45 55213.62 88888.00 2009-06-29 01:46:56.125 180 12821.35 67.47 55213.62 88888.00 2009-06-29 01:46:56.250 180 12821.30 67.47 55213.62 88888.00 2009-06-29 01:46:56.375 180 12821.27 67.45 55213.65 88888.00 2009-06-29 01:46:56.500 180 12821.27 67.47 55213.65 88888.00 2009-06-29 01:46:56.625 180 12821.30 67.47 55213.62 88888.00 2009-06-29 01:46:56.750 180 12821.40 67.42 55213.62 88888.00 2009-06-29 01:46:56.875 180 12821.48 67.42 55213.62 88888.00 2009-06-29 01:46:57.000 180 12821.42 67.47 55213.62 88888.00 2009-06-29 01:46:57.125 180 12821.38 67.50 55213.65 88888.00 2009-06-29 01:46:57.250 180 12821.38 67.45 55213.65 88888.00 2009-06-29 01:46:57.375 180 12821.35 67.45 55213.62 88888.00 2009-06-29 01:46:57.500 180 12821.38 67.47 55213.62 88888.00 2009-06-29 01:46:57.625 180 12821.40 67.45 55213.60 88888.00 2009-06-29 01:46:57.750 180 12821.42 67.38 55213.60 88888.00 2009-06-29 01:46:57.875 180 12821.40 67.35 55213.57 88888.00 2009-06-29 01:46:58.000 180 12821.45 67.40 55213.60 88888.00 2009-06-29 01:46:58.125 180 12821.48 67.42 55213.62 88888.00 2009-06-29 01:46:58.250 180 12821.48 67.45 55213.65 88888.00 2009-06-29 01:46:58.375 180 12821.50 67.50 55213.62 88888.00 2009-06-29 01:46:58.500 180 12821.45 67.42 55213.60 88888.00 2009-06-29 01:46:58.625 180 12821.48 67.45 55213.62 88888.00 2009-06-29 01:46:58.750 180 12821.50 67.45 55213.62 88888.00 2009-06-29 01:46:58.875 180 12821.48 67.47 55213.60 88888.00 2009-06-29 01:46:59.000 180 12821.52 67.45 55213.60 88888.00 2009-06-29 01:46:59.125 180 12821.55 67.45 55213.60 88888.00 2009-06-29 01:46:59.250 180 12821.50 67.45 55213.60 88888.00 2009-06-29 01:46:59.375 180 12821.50 67.47 55213.60 88888.00 2009-06-29 01:46:59.500 180 12821.45 67.45 55213.57 88888.00 2009-06-29 01:46:59.625 180 12821.42 67.38 55213.57 88888.00 2009-06-29 01:46:59.750 180 12821.55 67.42 55213.60 88888.00 2009-06-29 01:46:59.875 180 12821.55 67.47 55213.62 88888.00 2009-06-29 01:47:00.000 180 12821.50 67.40 55213.57 88888.00 2009-06-29 01:47:00.125 180 12821.42 67.35 55213.60 88888.00 2009-06-29 01:47:00.250 180 12821.45 67.35 55213.60 88888.00 2009-06-29 01:47:00.375 180 12821.55 67.40 55213.60 88888.00 2009-06-29 01:47:00.500 180 12821.52 67.40 55213.60 88888.00 2009-06-29 01:47:00.625 180 12821.50 67.42 55213.60 88888.00 2009-06-29 01:47:00.750 180 12821.55 67.47 55213.60 88888.00 2009-06-29 01:47:00.875 180 12821.52 67.40 55213.57 88888.00 2009-06-29 01:47:01.000 180 12821.48 67.40 55213.60 88888.00 2009-06-29 01:47:01.125 180 12821.48 67.38 55213.60 88888.00 2009-06-29 01:47:01.250 180 12821.50 67.35 55213.60 88888.00 2009-06-29 01:47:01.375 180 12821.52 67.35 55213.55 88888.00 2009-06-29 01:47:01.500 180 12821.52 67.33 55213.57 88888.00 2009-06-29 01:47:01.625 180 12821.58 67.33 55213.60 88888.00 2009-06-29 01:47:01.750 180 12821.52 67.33 55213.60 88888.00 2009-06-29 01:47:01.875 180 12821.45 67.28 55213.55 88888.00 2009-06-29 01:47:02.000 180 12821.45 67.28 55213.55 88888.00 2009-06-29 01:47:02.125 180 12821.48 67.33 55213.55 88888.00 2009-06-29 01:47:02.250 180 12821.50 67.33 55213.57 88888.00 2009-06-29 01:47:02.375 180 12821.55 67.28 55213.57 88888.00 2009-06-29 01:47:02.500 180 12821.52 67.25 55213.53 88888.00 2009-06-29 01:47:02.625 180 12821.45 67.25 55213.55 88888.00 2009-06-29 01:47:02.750 180 12821.42 67.25 55213.55 88888.00 2009-06-29 01:47:02.875 180 12821.50 67.30 55213.55 88888.00 2009-06-29 01:47:03.000 180 12821.50 67.25 55213.55 88888.00 2009-06-29 01:47:03.125 180 12821.48 67.25 55213.57 88888.00 2009-06-29 01:47:03.250 180 12821.42 67.25 55213.55 88888.00 2009-06-29 01:47:03.375 180 12821.48 67.28 55213.55 88888.00 2009-06-29 01:47:03.500 180 12821.50 67.25 55213.55 88888.00 2009-06-29 01:47:03.625 180 12821.52 67.30 55213.55 88888.00 2009-06-29 01:47:03.750 180 12821.58 67.33 55213.55 88888.00 2009-06-29 01:47:03.875 180 12821.58 67.30 55213.57 88888.00 2009-06-29 01:47:04.000 180 12821.55 67.28 55213.55 88888.00 2009-06-29 01:47:04.125 180 12821.52 67.20 55213.55 88888.00 2009-06-29 01:47:04.250 180 12821.58 67.20 55213.53 88888.00 2009-06-29 01:47:04.375 180 12821.60 67.20 55213.55 88888.00 2009-06-29 01:47:04.500 180 12821.62 67.22 55213.55 88888.00 2009-06-29 01:47:04.625 180 12821.58 67.22 55213.53 88888.00 2009-06-29 01:47:04.750 180 12821.55 67.17 55213.53 88888.00 2009-06-29 01:47:04.875 180 12821.52 67.12 55213.55 88888.00 2009-06-29 01:47:05.000 180 12821.52 67.12 55213.53 88888.00 2009-06-29 01:47:05.125 180 12821.60 67.12 55213.53 88888.00 2009-06-29 01:47:05.250 180 12821.60 67.17 55213.50 88888.00 2009-06-29 01:47:05.375 180 12821.62 67.20 55213.55 88888.00 2009-06-29 01:47:05.500 180 12821.62 67.20 55213.55 88888.00 2009-06-29 01:47:05.625 180 12821.58 67.15 55213.55 88888.00 2009-06-29 01:47:05.750 180 12821.60 67.15 55213.55 88888.00 2009-06-29 01:47:05.875 180 12821.65 67.17 55213.57 88888.00 2009-06-29 01:47:06.000 180 12821.65 67.12 55213.53 88888.00 2009-06-29 01:47:06.125 180 12821.65 67.15 55213.55 88888.00 2009-06-29 01:47:06.250 180 12821.62 67.10 55213.55 88888.00 2009-06-29 01:47:06.375 180 12821.62 67.05 55213.53 88888.00 2009-06-29 01:47:06.500 180 12821.55 67.03 55213.53 88888.00 2009-06-29 01:47:06.625 180 12821.60 67.03 55213.53 88888.00 2009-06-29 01:47:06.750 180 12821.62 67.00 55213.53 88888.00 2009-06-29 01:47:06.875 180 12821.67 67.05 55213.53 88888.00 2009-06-29 01:47:07.000 180 12821.65 67.08 55213.53 88888.00 2009-06-29 01:47:07.125 180 12821.70 67.05 55213.53 88888.00 2009-06-29 01:47:07.250 180 12821.67 66.95 55213.50 88888.00 2009-06-29 01:47:07.375 180 12821.67 66.97 55213.53 88888.00 2009-06-29 01:47:07.500 180 12821.70 67.00 55213.53 88888.00 2009-06-29 01:47:07.625 180 12821.73 67.03 55213.53 88888.00 2009-06-29 01:47:07.750 180 12821.75 67.00 55213.53 88888.00 2009-06-29 01:47:07.875 180 12821.75 67.05 55213.53 88888.00 2009-06-29 01:47:08.000 180 12821.75 67.10 55213.53 88888.00 2009-06-29 01:47:08.125 180 12821.77 67.05 55213.53 88888.00 2009-06-29 01:47:08.250 180 12821.80 67.05 55213.53 88888.00 2009-06-29 01:47:08.375 180 12821.83 67.00 55213.50 88888.00 2009-06-29 01:47:08.500 180 12821.80 66.92 55213.50 88888.00 2009-06-29 01:47:08.625 180 12821.80 66.92 55213.47 88888.00 2009-06-29 01:47:08.750 180 12821.80 66.92 55213.47 88888.00 2009-06-29 01:47:08.875 180 12821.83 67.00 55213.47 88888.00 2009-06-29 01:47:09.000 180 12821.83 66.92 55213.47 88888.00 2009-06-29 01:47:09.125 180 12821.77 66.88 55213.45 88888.00 2009-06-29 01:47:09.250 180 12821.75 66.80 55213.45 88888.00 2009-06-29 01:47:09.375 180 12821.85 66.88 55213.50 88888.00 2009-06-29 01:47:09.500 180 12821.90 66.90 55213.45 88888.00 2009-06-29 01:47:09.625 180 12821.85 66.90 55213.50 88888.00 2009-06-29 01:47:09.750 180 12821.83 66.95 55213.53 88888.00 2009-06-29 01:47:09.875 180 12821.88 66.97 55213.53 88888.00 2009-06-29 01:47:10.000 180 12821.90 66.95 55213.50 88888.00 2009-06-29 01:47:10.125 180 12821.85 66.88 55213.50 88888.00 2009-06-29 01:47:10.250 180 12821.90 66.88 55213.50 88888.00 2009-06-29 01:47:10.375 180 12821.98 66.88 55213.50 88888.00 2009-06-29 01:47:10.500 180 12822.00 66.90 55213.47 88888.00 2009-06-29 01:47:10.625 180 12822.00 66.85 55213.47 88888.00 2009-06-29 01:47:10.750 180 12822.02 66.88 55213.50 88888.00 2009-06-29 01:47:10.875 180 12822.10 66.90 55213.50 88888.00 2009-06-29 01:47:11.000 180 12822.05 66.90 55213.47 88888.00 2009-06-29 01:47:11.125 180 12822.00 66.88 55213.47 88888.00 2009-06-29 01:47:11.250 180 12822.02 66.85 55213.50 88888.00 2009-06-29 01:47:11.375 180 12822.05 66.88 55213.47 88888.00 2009-06-29 01:47:11.500 180 12822.10 66.83 55213.45 88888.00 2009-06-29 01:47:11.625 180 12822.05 66.72 55213.45 88888.00 2009-06-29 01:47:11.750 180 12822.05 66.72 55213.47 88888.00 2009-06-29 01:47:11.875 180 12822.05 66.78 55213.47 88888.00 2009-06-29 01:47:12.000 180 12822.05 66.83 55213.47 88888.00 2009-06-29 01:47:12.125 180 12822.05 66.83 55213.47 88888.00 2009-06-29 01:47:12.250 180 12822.08 66.78 55213.47 88888.00 2009-06-29 01:47:12.375 180 12822.10 66.75 55213.50 88888.00 2009-06-29 01:47:12.500 180 12822.05 66.75 55213.50 88888.00 2009-06-29 01:47:12.625 180 12822.10 66.72 55213.53 88888.00 2009-06-29 01:47:12.750 180 12822.15 66.75 55213.50 88888.00 2009-06-29 01:47:12.875 180 12822.15 66.78 55213.50 88888.00 2009-06-29 01:47:13.000 180 12822.08 66.75 55213.50 88888.00 2009-06-29 01:47:13.125 180 12822.02 66.72 55213.47 88888.00 2009-06-29 01:47:13.250 180 12822.02 66.72 55213.53 88888.00 2009-06-29 01:47:13.375 180 12822.10 66.75 55213.53 88888.00 2009-06-29 01:47:13.500 180 12822.15 66.78 55213.53 88888.00 2009-06-29 01:47:13.625 180 12822.17 66.75 55213.50 88888.00 2009-06-29 01:47:13.750 180 12822.15 66.70 55213.47 88888.00 2009-06-29 01:47:13.875 180 12822.08 66.62 55213.47 88888.00 2009-06-29 01:47:14.000 180 12822.10 66.67 55213.45 88888.00 2009-06-29 01:47:14.125 180 12822.12 66.72 55213.47 88888.00 2009-06-29 01:47:14.250 180 12822.15 66.70 55213.47 88888.00 2009-06-29 01:47:14.375 180 12822.20 66.65 55213.45 88888.00 2009-06-29 01:47:14.500 180 12822.23 66.70 55213.47 88888.00 2009-06-29 01:47:14.625 180 12822.25 66.67 55213.45 88888.00 2009-06-29 01:47:14.750 180 12822.20 66.67 55213.43 88888.00 2009-06-29 01:47:14.875 180 12822.25 66.72 55213.43 88888.00 2009-06-29 01:47:15.000 180 12822.27 66.75 55213.43 88888.00 2009-06-29 01:47:15.125 180 12822.27 66.70 55213.47 88888.00 2009-06-29 01:47:15.250 180 12822.25 66.60 55213.45 88888.00 2009-06-29 01:47:15.375 180 12822.27 66.58 55213.45 88888.00 2009-06-29 01:47:15.500 180 12822.25 66.65 55213.45 88888.00 2009-06-29 01:47:15.625 180 12822.25 66.70 55213.47 88888.00 2009-06-29 01:47:15.750 180 12822.35 66.70 55213.47 88888.00 2009-06-29 01:47:15.875 180 12822.35 66.67 55213.45 88888.00 2009-06-29 01:47:16.000 180 12822.33 66.62 55213.45 88888.00 2009-06-29 01:47:16.125 180 12822.27 66.62 55213.45 88888.00 2009-06-29 01:47:16.250 180 12822.30 66.62 55213.45 88888.00 2009-06-29 01:47:16.375 180 12822.30 66.65 55213.45 88888.00 2009-06-29 01:47:16.500 180 12822.33 66.62 55213.43 88888.00 2009-06-29 01:47:16.625 180 12822.35 66.60 55213.43 88888.00 2009-06-29 01:47:16.750 180 12822.35 66.58 55213.45 88888.00 2009-06-29 01:47:16.875 180 12822.38 66.58 55213.45 88888.00 2009-06-29 01:47:17.000 180 12822.45 66.65 55213.45 88888.00 2009-06-29 01:47:17.125 180 12822.42 66.62 55213.45 88888.00 2009-06-29 01:47:17.250 180 12822.38 66.60 55213.43 88888.00 2009-06-29 01:47:17.375 180 12822.38 66.58 55213.40 88888.00 2009-06-29 01:47:17.500 180 12822.38 66.62 55213.40 88888.00 2009-06-29 01:47:17.625 180 12822.40 66.60 55213.40 88888.00 2009-06-29 01:47:17.750 180 12822.45 66.70 55213.43 88888.00 2009-06-29 01:47:17.875 180 12822.55 66.72 55213.45 88888.00 2009-06-29 01:47:18.000 180 12822.50 66.67 55213.45 88888.00 2009-06-29 01:47:18.125 180 12822.50 66.65 55213.45 88888.00 2009-06-29 01:47:18.250 180 12822.50 66.65 55213.43 88888.00 2009-06-29 01:47:18.375 180 12822.52 66.70 55213.43 88888.00 2009-06-29 01:47:18.500 180 12822.58 66.70 55213.43 88888.00 2009-06-29 01:47:18.625 180 12822.50 66.70 55213.43 88888.00 2009-06-29 01:47:18.750 180 12822.48 66.65 55213.40 88888.00 2009-06-29 01:47:18.875 180 12822.48 66.62 55213.43 88888.00 2009-06-29 01:47:19.000 180 12822.50 66.62 55213.40 88888.00 2009-06-29 01:47:19.125 180 12822.50 66.65 55213.43 88888.00 2009-06-29 01:47:19.250 180 12822.58 66.70 55213.43 88888.00 2009-06-29 01:47:19.375 180 12822.58 66.70 55213.40 88888.00 2009-06-29 01:47:19.500 180 12822.52 66.60 55213.40 88888.00 2009-06-29 01:47:19.625 180 12822.45 66.58 55213.38 88888.00 2009-06-29 01:47:19.750 180 12822.48 66.60 55213.40 88888.00 2009-06-29 01:47:19.875 180 12822.50 66.67 55213.43 88888.00 2009-06-29 01:47:20.000 180 12822.50 66.67 55213.40 88888.00 2009-06-29 01:47:20.125 180 12822.58 66.72 55213.43 88888.00 2009-06-29 01:47:20.250 180 12822.67 66.72 55213.43 88888.00 2009-06-29 01:47:20.375 180 12822.65 66.70 55213.40 88888.00 2009-06-29 01:47:20.500 180 12822.60 66.70 55213.40 88888.00 2009-06-29 01:47:20.625 180 12822.62 66.78 55213.40 88888.00 2009-06-29 01:47:20.750 180 12822.65 66.72 55213.43 88888.00 2009-06-29 01:47:20.875 180 12822.67 66.75 55213.38 88888.00 2009-06-29 01:47:21.000 180 12822.67 66.75 55213.35 88888.00 2009-06-29 01:47:21.125 180 12822.58 66.70 55213.35 88888.00 2009-06-29 01:47:21.250 180 12822.62 66.72 55213.38 88888.00 2009-06-29 01:47:21.375 180 12822.65 66.70 55213.35 88888.00 2009-06-29 01:47:21.500 180 12822.67 66.72 55213.38 88888.00 2009-06-29 01:47:21.625 180 12822.67 66.80 55213.40 88888.00 2009-06-29 01:47:21.750 180 12822.62 66.80 55213.38 88888.00 2009-06-29 01:47:21.875 180 12822.60 66.80 55213.38 88888.00 2009-06-29 01:47:22.000 180 12822.60 66.78 55213.40 88888.00 2009-06-29 01:47:22.125 180 12822.65 66.78 55213.38 88888.00 2009-06-29 01:47:22.250 180 12822.65 66.80 55213.38 88888.00 2009-06-29 01:47:22.375 180 12822.62 66.78 55213.40 88888.00 2009-06-29 01:47:22.500 180 12822.60 66.75 55213.38 88888.00 2009-06-29 01:47:22.625 180 12822.67 66.78 55213.43 88888.00 2009-06-29 01:47:22.750 180 12822.73 66.75 55213.40 88888.00 2009-06-29 01:47:22.875 180 12822.77 66.78 55213.43 88888.00 2009-06-29 01:47:23.000 180 12822.75 66.75 55213.40 88888.00 2009-06-29 01:47:23.125 180 12822.62 66.67 55213.40 88888.00 2009-06-29 01:47:23.250 180 12822.55 66.67 55213.38 88888.00 2009-06-29 01:47:23.375 180 12822.65 66.72 55213.40 88888.00 2009-06-29 01:47:23.500 180 12822.73 66.72 55213.40 88888.00 2009-06-29 01:47:23.625 180 12822.70 66.67 55213.38 88888.00 2009-06-29 01:47:23.750 180 12822.77 66.70 55213.40 88888.00 2009-06-29 01:47:23.875 180 12822.83 66.75 55213.45 88888.00 2009-06-29 01:47:24.000 180 12822.73 66.70 55213.40 88888.00 2009-06-29 01:47:24.125 180 12822.65 66.62 55213.38 88888.00 2009-06-29 01:47:24.250 180 12822.73 66.62 55213.40 88888.00 2009-06-29 01:47:24.375 180 12822.83 66.67 55213.40 88888.00 2009-06-29 01:47:24.500 180 12822.83 66.67 55213.43 88888.00 2009-06-29 01:47:24.625 180 12822.77 66.67 55213.43 88888.00 2009-06-29 01:47:24.750 180 12822.70 66.62 55213.40 88888.00 2009-06-29 01:47:24.875 180 12822.73 66.58 55213.40 88888.00 2009-06-29 01:47:25.000 180 12822.77 66.65 55213.40 88888.00 2009-06-29 01:47:25.125 180 12822.73 66.70 55213.40 88888.00 2009-06-29 01:47:25.250 180 12822.70 66.65 55213.43 88888.00 2009-06-29 01:47:25.375 180 12822.75 66.62 55213.40 88888.00 2009-06-29 01:47:25.500 180 12822.80 66.60 55213.40 88888.00 2009-06-29 01:47:25.625 180 12822.77 66.65 55213.40 88888.00 2009-06-29 01:47:25.750 180 12822.77 66.65 55213.43 88888.00 2009-06-29 01:47:25.875 180 12822.77 66.62 55213.43 88888.00 2009-06-29 01:47:26.000 180 12822.75 66.65 55213.43 88888.00 2009-06-29 01:47:26.125 180 12822.80 66.67 55213.43 88888.00 2009-06-29 01:47:26.250 180 12822.75 66.55 55213.40 88888.00 2009-06-29 01:47:26.375 180 12822.77 66.55 55213.38 88888.00 2009-06-29 01:47:26.500 180 12822.80 66.65 55213.45 88888.00 2009-06-29 01:47:26.625 180 12822.85 66.65 55213.45 88888.00 2009-06-29 01:47:26.750 180 12822.80 66.60 55213.40 88888.00 2009-06-29 01:47:26.875 180 12822.83 66.60 55213.43 88888.00 2009-06-29 01:47:27.000 180 12822.83 66.60 55213.40 88888.00 2009-06-29 01:47:27.125 180 12822.80 66.55 55213.43 88888.00 2009-06-29 01:47:27.250 180 12822.70 66.55 55213.40 88888.00 2009-06-29 01:47:27.375 180 12822.77 66.55 55213.38 88888.00 2009-06-29 01:47:27.500 180 12822.88 66.55 55213.40 88888.00 2009-06-29 01:47:27.625 180 12822.85 66.55 55213.40 88888.00 2009-06-29 01:47:27.750 180 12822.85 66.53 55213.40 88888.00 2009-06-29 01:47:27.875 180 12822.88 66.47 55213.40 88888.00 2009-06-29 01:47:28.000 180 12822.83 66.53 55213.43 88888.00 2009-06-29 01:47:28.125 180 12822.85 66.53 55213.43 88888.00 2009-06-29 01:47:28.250 180 12822.85 66.53 55213.43 88888.00 2009-06-29 01:47:28.375 180 12822.85 66.50 55213.43 88888.00 2009-06-29 01:47:28.500 180 12822.92 66.53 55213.43 88888.00 2009-06-29 01:47:28.625 180 12823.02 66.58 55213.47 88888.00 2009-06-29 01:47:28.750 180 12822.92 66.55 55213.45 88888.00 2009-06-29 01:47:28.875 180 12822.85 66.53 55213.40 88888.00 2009-06-29 01:47:29.000 180 12822.88 66.53 55213.40 88888.00 2009-06-29 01:47:29.125 180 12822.92 66.50 55213.43 88888.00 2009-06-29 01:47:29.250 180 12822.92 66.50 55213.45 88888.00 2009-06-29 01:47:29.375 180 12822.92 66.53 55213.45 88888.00 2009-06-29 01:47:29.500 180 12822.90 66.60 55213.43 88888.00 2009-06-29 01:47:29.625 180 12822.92 66.62 55213.43 88888.00 2009-06-29 01:47:29.750 180 12822.98 66.60 55213.43 88888.00 2009-06-29 01:47:29.875 180 12822.92 66.55 55213.40 88888.00 2009-06-29 01:47:30.000 180 12822.90 66.47 55213.38 88888.00 2009-06-29 01:47:30.125 180 12822.95 66.50 55213.38 88888.00 2009-06-29 01:47:30.250 180 12822.95 66.47 55213.35 88888.00 2009-06-29 01:47:30.375 180 12822.95 66.50 55213.40 88888.00 2009-06-29 01:47:30.500 180 12823.00 66.50 55213.38 88888.00 2009-06-29 01:47:30.625 180 12823.00 66.47 55213.43 88888.00 2009-06-29 01:47:30.750 180 12822.95 66.53 55213.40 88888.00 2009-06-29 01:47:30.875 180 12823.00 66.53 55213.43 88888.00 2009-06-29 01:47:31.000 180 12823.08 66.58 55213.45 88888.00 2009-06-29 01:47:31.125 180 12823.05 66.47 55213.40 88888.00 2009-06-29 01:47:31.250 180 12822.92 66.50 55213.38 88888.00 2009-06-29 01:47:31.375 180 12822.90 66.50 55213.38 88888.00 2009-06-29 01:47:31.500 180 12822.95 66.50 55213.40 88888.00 2009-06-29 01:47:31.625 180 12822.95 66.45 55213.38 88888.00 2009-06-29 01:47:31.750 180 12822.98 66.50 55213.43 88888.00 2009-06-29 01:47:31.875 180 12823.00 66.50 55213.40 88888.00 2009-06-29 01:47:32.000 180 12823.00 66.50 55213.40 88888.00 2009-06-29 01:47:32.125 180 12822.95 66.53 55213.38 88888.00 2009-06-29 01:47:32.250 180 12822.92 66.42 55213.38 88888.00 2009-06-29 01:47:32.375 180 12822.92 66.45 55213.40 88888.00 2009-06-29 01:47:32.500 180 12822.92 66.53 55213.43 88888.00 2009-06-29 01:47:32.625 180 12823.00 66.53 55213.40 88888.00 2009-06-29 01:47:32.750 180 12823.02 66.47 55213.43 88888.00 2009-06-29 01:47:32.875 180 12822.98 66.47 55213.43 88888.00 2009-06-29 01:47:33.000 180 12823.00 66.45 55213.43 88888.00 2009-06-29 01:47:33.125 180 12823.05 66.50 55213.45 88888.00 2009-06-29 01:47:33.250 180 12823.12 66.50 55213.43 88888.00 2009-06-29 01:47:33.375 180 12823.15 66.47 55213.40 88888.00 2009-06-29 01:47:33.500 180 12823.20 66.50 55213.40 88888.00 2009-06-29 01:47:33.625 180 12823.17 66.53 55213.43 88888.00 2009-06-29 01:47:33.750 180 12823.15 66.53 55213.43 88888.00 2009-06-29 01:47:33.875 180 12823.15 66.47 55213.40 88888.00 2009-06-29 01:47:34.000 180 12823.15 66.47 55213.38 88888.00 2009-06-29 01:47:34.125 180 12823.17 66.45 55213.38 88888.00 2009-06-29 01:47:34.250 180 12823.20 66.50 55213.40 88888.00 2009-06-29 01:47:34.375 180 12823.23 66.53 55213.38 88888.00 2009-06-29 01:47:34.500 180 12823.20 66.50 55213.40 88888.00 2009-06-29 01:47:34.625 180 12823.17 66.47 55213.38 88888.00 2009-06-29 01:47:34.750 180 12823.20 66.55 55213.40 88888.00 2009-06-29 01:47:34.875 180 12823.20 66.53 55213.40 88888.00 2009-06-29 01:47:35.000 180 12823.15 66.53 55213.40 88888.00 2009-06-29 01:47:35.125 180 12823.17 66.53 55213.40 88888.00 2009-06-29 01:47:35.250 180 12823.15 66.53 55213.40 88888.00 2009-06-29 01:47:35.375 180 12823.15 66.58 55213.43 88888.00 2009-06-29 01:47:35.500 180 12823.20 66.58 55213.43 88888.00 2009-06-29 01:47:35.625 180 12823.23 66.50 55213.38 88888.00 2009-06-29 01:47:35.750 180 12823.17 66.53 55213.40 88888.00 2009-06-29 01:47:35.875 180 12823.15 66.53 55213.40 88888.00 2009-06-29 01:47:36.000 180 12823.15 66.55 55213.40 88888.00 2009-06-29 01:47:36.125 180 12823.17 66.53 55213.40 88888.00 2009-06-29 01:47:36.250 180 12823.15 66.50 55213.40 88888.00 2009-06-29 01:47:36.375 180 12823.25 66.50 55213.38 88888.00 2009-06-29 01:47:36.500 180 12823.25 66.53 55213.43 88888.00 2009-06-29 01:47:36.625 180 12823.27 66.60 55213.43 88888.00 2009-06-29 01:47:36.750 180 12823.27 66.58 55213.40 88888.00 2009-06-29 01:47:36.875 180 12823.33 66.53 55213.40 88888.00 2009-06-29 01:47:37.000 180 12823.38 66.47 55213.40 88888.00 2009-06-29 01:47:37.125 180 12823.33 66.50 55213.40 88888.00 2009-06-29 01:47:37.250 180 12823.25 66.55 55213.45 88888.00 2009-06-29 01:47:37.375 180 12823.33 66.55 55213.43 88888.00 2009-06-29 01:47:37.500 180 12823.27 66.55 55213.40 88888.00 2009-06-29 01:47:37.625 180 12823.20 66.55 55213.38 88888.00 2009-06-29 01:47:37.750 180 12823.25 66.55 55213.38 88888.00 2009-06-29 01:47:37.875 180 12823.33 66.53 55213.40 88888.00 2009-06-29 01:47:38.000 180 12823.30 66.50 55213.40 88888.00 2009-06-29 01:47:38.125 180 12823.40 66.53 55213.43 88888.00 2009-06-29 01:47:38.250 180 12823.40 66.55 55213.40 88888.00 2009-06-29 01:47:38.375 180 12823.25 66.53 55213.38 88888.00 2009-06-29 01:47:38.500 180 12823.27 66.47 55213.40 88888.00 2009-06-29 01:47:38.625 180 12823.35 66.47 55213.40 88888.00 2009-06-29 01:47:38.750 180 12823.42 66.50 55213.40 88888.00 2009-06-29 01:47:38.875 180 12823.35 66.53 55213.40 88888.00 2009-06-29 01:47:39.000 180 12823.33 66.47 55213.40 88888.00 2009-06-29 01:47:39.125 180 12823.35 66.53 55213.38 88888.00 2009-06-29 01:47:39.250 180 12823.33 66.50 55213.38 88888.00 2009-06-29 01:47:39.375 180 12823.38 66.47 55213.38 88888.00 2009-06-29 01:47:39.500 180 12823.45 66.50 55213.40 88888.00 2009-06-29 01:47:39.625 180 12823.42 66.45 55213.40 88888.00 2009-06-29 01:47:39.750 180 12823.35 66.45 55213.38 88888.00 2009-06-29 01:47:39.875 180 12823.30 66.45 55213.35 88888.00 2009-06-29 01:47:40.000 180 12823.27 66.45 55213.35 88888.00 2009-06-29 01:47:40.125 180 12823.35 66.45 55213.38 88888.00 2009-06-29 01:47:40.250 180 12823.33 66.38 55213.35 88888.00 2009-06-29 01:47:40.375 180 12823.38 66.40 55213.35 88888.00 2009-06-29 01:47:40.500 180 12823.40 66.40 55213.38 88888.00 2009-06-29 01:47:40.625 180 12823.45 66.38 55213.35 88888.00 2009-06-29 01:47:40.750 180 12823.48 66.40 55213.38 88888.00 2009-06-29 01:47:40.875 180 12823.48 66.38 55213.38 88888.00 2009-06-29 01:47:41.000 180 12823.48 66.30 55213.35 88888.00 2009-06-29 01:47:41.125 180 12823.45 66.33 55213.35 88888.00 2009-06-29 01:47:41.250 180 12823.45 66.33 55213.38 88888.00 2009-06-29 01:47:41.375 180 12823.48 66.38 55213.35 88888.00 2009-06-29 01:47:41.500 180 12823.50 66.40 55213.38 88888.00 2009-06-29 01:47:41.625 180 12823.50 66.38 55213.35 88888.00 2009-06-29 01:47:41.750 180 12823.58 66.35 55213.40 88888.00 2009-06-29 01:47:41.875 180 12823.58 66.35 55213.40 88888.00 2009-06-29 01:47:42.000 180 12823.55 66.35 55213.38 88888.00 2009-06-29 01:47:42.125 180 12823.50 66.35 55213.38 88888.00 2009-06-29 01:47:42.250 180 12823.55 66.33 55213.40 88888.00 2009-06-29 01:47:42.375 180 12823.62 66.35 55213.38 88888.00 2009-06-29 01:47:42.500 180 12823.55 66.38 55213.38 88888.00 2009-06-29 01:47:42.625 180 12823.50 66.35 55213.40 88888.00 2009-06-29 01:47:42.750 180 12823.58 66.35 55213.38 88888.00 2009-06-29 01:47:42.875 180 12823.62 66.33 55213.40 88888.00 2009-06-29 01:47:43.000 180 12823.60 66.25 55213.38 88888.00 2009-06-29 01:47:43.125 180 12823.48 66.28 55213.40 88888.00 2009-06-29 01:47:43.250 180 12823.48 66.30 55213.43 88888.00 2009-06-29 01:47:43.375 180 12823.50 66.28 55213.40 88888.00 2009-06-29 01:47:43.500 180 12823.52 66.28 55213.38 88888.00 2009-06-29 01:47:43.625 180 12823.58 66.28 55213.40 88888.00 2009-06-29 01:47:43.750 180 12823.55 66.25 55213.38 88888.00 2009-06-29 01:47:43.875 180 12823.58 66.25 55213.38 88888.00 2009-06-29 01:47:44.000 180 12823.67 66.28 55213.38 88888.00 2009-06-29 01:47:44.125 180 12823.60 66.20 55213.35 88888.00 2009-06-29 01:47:44.250 180 12823.55 66.20 55213.38 88888.00 2009-06-29 01:47:44.375 180 12823.65 66.30 55213.38 88888.00 2009-06-29 01:47:44.500 180 12823.67 66.30 55213.38 88888.00 2009-06-29 01:47:44.625 180 12823.58 66.25 55213.40 88888.00 2009-06-29 01:47:44.750 180 12823.55 66.17 55213.38 88888.00 2009-06-29 01:47:44.875 180 12823.58 66.15 55213.38 88888.00 2009-06-29 01:47:45.000 180 12823.58 66.20 55213.35 88888.00 2009-06-29 01:47:45.125 180 12823.60 66.17 55213.38 88888.00 2009-06-29 01:47:45.250 180 12823.62 66.15 55213.40 88888.00 2009-06-29 01:47:45.375 180 12823.67 66.20 55213.38 88888.00 2009-06-29 01:47:45.500 180 12823.65 66.20 55213.40 88888.00 2009-06-29 01:47:45.625 180 12823.62 66.15 55213.40 88888.00 2009-06-29 01:47:45.750 180 12823.58 66.05 55213.40 88888.00 2009-06-29 01:47:45.875 180 12823.50 66.00 55213.38 88888.00 2009-06-29 01:47:46.000 180 12823.60 66.10 55213.40 88888.00 2009-06-29 01:47:46.125 180 12823.67 66.20 55213.40 88888.00 2009-06-29 01:47:46.250 180 12823.65 66.05 55213.38 88888.00 2009-06-29 01:47:46.375 180 12823.65 66.03 55213.40 88888.00 2009-06-29 01:47:46.500 180 12823.62 66.05 55213.40 88888.00 2009-06-29 01:47:46.625 180 12823.60 66.08 55213.40 88888.00 2009-06-29 01:47:46.750 180 12823.60 66.03 55213.40 88888.00 2009-06-29 01:47:46.875 180 12823.58 66.03 55213.38 88888.00 2009-06-29 01:47:47.000 180 12823.65 65.97 55213.38 88888.00 2009-06-29 01:47:47.125 180 12823.62 65.97 55213.38 88888.00 2009-06-29 01:47:47.250 180 12823.65 65.97 55213.43 88888.00 2009-06-29 01:47:47.375 180 12823.73 65.97 55213.40 88888.00 2009-06-29 01:47:47.500 180 12823.67 65.92 55213.40 88888.00 2009-06-29 01:47:47.625 180 12823.62 65.97 55213.38 88888.00 2009-06-29 01:47:47.750 180 12823.60 65.97 55213.40 88888.00 2009-06-29 01:47:47.875 180 12823.55 65.92 55213.40 88888.00 2009-06-29 01:47:48.000 180 12823.58 65.92 55213.40 88888.00 2009-06-29 01:47:48.125 180 12823.65 65.92 55213.43 88888.00 2009-06-29 01:47:48.250 180 12823.60 65.97 55213.43 88888.00 2009-06-29 01:47:48.375 180 12823.60 65.92 55213.43 88888.00 2009-06-29 01:47:48.500 180 12823.62 65.88 55213.40 88888.00 2009-06-29 01:47:48.625 180 12823.67 65.88 55213.38 88888.00 2009-06-29 01:47:48.750 180 12823.70 65.85 55213.38 88888.00 2009-06-29 01:47:48.875 180 12823.77 65.90 55213.38 88888.00 2009-06-29 01:47:49.000 180 12823.75 65.88 55213.35 88888.00 2009-06-29 01:47:49.125 180 12823.77 65.90 55213.38 88888.00 2009-06-29 01:47:49.250 180 12823.83 65.92 55213.40 88888.00 2009-06-29 01:47:49.375 180 12823.77 65.88 55213.38 88888.00 2009-06-29 01:47:49.500 180 12823.70 65.88 55213.38 88888.00 2009-06-29 01:47:49.625 180 12823.70 65.88 55213.40 88888.00 2009-06-29 01:47:49.750 180 12823.70 65.85 55213.40 88888.00 2009-06-29 01:47:49.875 180 12823.62 65.85 55213.43 88888.00 2009-06-29 01:47:50.000 180 12823.70 65.83 55213.40 88888.00 2009-06-29 01:47:50.125 180 12823.73 65.83 55213.38 88888.00 2009-06-29 01:47:50.250 180 12823.70 65.80 55213.40 88888.00 2009-06-29 01:47:50.375 180 12823.75 65.80 55213.43 88888.00 2009-06-29 01:47:50.500 180 12823.73 65.80 55213.40 88888.00 2009-06-29 01:47:50.625 180 12823.73 65.78 55213.40 88888.00 2009-06-29 01:47:50.750 180 12823.77 65.75 55213.40 88888.00 2009-06-29 01:47:50.875 180 12823.80 65.78 55213.43 88888.00 2009-06-29 01:47:51.000 180 12823.83 65.78 55213.43 88888.00 2009-06-29 01:47:51.125 180 12823.80 65.75 55213.43 88888.00 2009-06-29 01:47:51.250 180 12823.83 65.72 55213.38 88888.00 2009-06-29 01:47:51.375 180 12823.85 65.75 55213.40 88888.00 2009-06-29 01:47:51.500 180 12823.77 65.72 55213.43 88888.00 2009-06-29 01:47:51.625 180 12823.83 65.72 55213.43 88888.00 2009-06-29 01:47:51.750 180 12823.92 65.72 55213.43 88888.00 2009-06-29 01:47:51.875 180 12823.92 65.62 55213.38 88888.00 2009-06-29 01:47:52.000 180 12823.80 65.58 55213.38 88888.00 2009-06-29 01:47:52.125 180 12823.83 65.67 55213.38 88888.00 2009-06-29 01:47:52.250 180 12823.83 65.67 55213.43 88888.00 2009-06-29 01:47:52.375 180 12823.83 65.65 55213.40 88888.00 2009-06-29 01:47:52.500 180 12823.75 65.65 55213.40 88888.00 2009-06-29 01:47:52.625 180 12823.73 65.62 55213.40 88888.00 2009-06-29 01:47:52.750 180 12823.80 65.62 55213.40 88888.00 2009-06-29 01:47:52.875 180 12823.85 65.60 55213.40 88888.00 2009-06-29 01:47:53.000 180 12823.80 65.58 55213.35 88888.00 2009-06-29 01:47:53.125 180 12823.80 65.60 55213.40 88888.00 2009-06-29 01:47:53.250 180 12823.88 65.70 55213.43 88888.00 2009-06-29 01:47:53.375 180 12823.90 65.67 55213.45 88888.00 2009-06-29 01:47:53.500 180 12823.85 65.67 55213.45 88888.00 2009-06-29 01:47:53.625 180 12823.77 65.62 55213.45 88888.00 2009-06-29 01:47:53.750 180 12823.77 65.58 55213.43 88888.00 2009-06-29 01:47:53.875 180 12823.83 65.62 55213.43 88888.00 2009-06-29 01:47:54.000 180 12823.77 65.65 55213.43 88888.00 2009-06-29 01:47:54.125 180 12823.77 65.60 55213.45 88888.00 2009-06-29 01:47:54.250 180 12823.75 65.58 55213.40 88888.00 2009-06-29 01:47:54.375 180 12823.83 65.53 55213.38 88888.00 2009-06-29 01:47:54.500 180 12823.88 65.58 55213.45 88888.00 2009-06-29 01:47:54.625 180 12823.88 65.62 55213.45 88888.00 2009-06-29 01:47:54.750 180 12823.88 65.62 55213.43 88888.00 2009-06-29 01:47:54.875 180 12823.88 65.55 55213.40 88888.00 2009-06-29 01:47:55.000 180 12823.85 65.53 55213.40 88888.00 2009-06-29 01:47:55.125 180 12823.77 65.47 55213.40 88888.00 2009-06-29 01:47:55.250 180 12823.85 65.50 55213.40 88888.00 2009-06-29 01:47:55.375 180 12823.90 65.55 55213.45 88888.00 2009-06-29 01:47:55.500 180 12823.92 65.55 55213.47 88888.00 2009-06-29 01:47:55.625 180 12823.88 65.53 55213.45 88888.00 2009-06-29 01:47:55.750 180 12823.83 65.62 55213.47 88888.00 2009-06-29 01:47:55.875 180 12823.77 65.60 55213.45 88888.00 2009-06-29 01:47:56.000 180 12823.73 65.50 55213.43 88888.00 2009-06-29 01:47:56.125 180 12823.80 65.50 55213.45 88888.00 2009-06-29 01:47:56.250 180 12823.80 65.47 55213.43 88888.00 2009-06-29 01:47:56.375 180 12823.88 65.53 55213.43 88888.00 2009-06-29 01:47:56.500 180 12823.88 65.53 55213.45 88888.00 2009-06-29 01:47:56.625 180 12823.88 65.53 55213.43 88888.00 2009-06-29 01:47:56.750 180 12823.85 65.58 55213.45 88888.00 2009-06-29 01:47:56.875 180 12823.88 65.55 55213.47 88888.00 2009-06-29 01:47:57.000 180 12823.92 65.53 55213.45 88888.00 2009-06-29 01:47:57.125 180 12823.95 65.58 55213.47 88888.00 2009-06-29 01:47:57.250 180 12823.98 65.60 55213.47 88888.00 2009-06-29 01:47:57.375 180 12823.95 65.55 55213.47 88888.00 2009-06-29 01:47:57.500 180 12823.90 65.53 55213.43 88888.00 2009-06-29 01:47:57.625 180 12823.90 65.47 55213.43 88888.00 2009-06-29 01:47:57.750 180 12823.90 65.50 55213.43 88888.00 2009-06-29 01:47:57.875 180 12824.00 65.53 55213.40 88888.00 2009-06-29 01:47:58.000 180 12823.98 65.53 55213.43 88888.00 2009-06-29 01:47:58.125 180 12823.90 65.50 55213.45 88888.00 2009-06-29 01:47:58.250 180 12823.88 65.55 55213.45 88888.00 2009-06-29 01:47:58.375 180 12823.90 65.58 55213.47 88888.00 2009-06-29 01:47:58.500 180 12823.77 65.55 55213.45 88888.00 2009-06-29 01:47:58.625 180 12823.83 65.58 55213.43 88888.00 2009-06-29 01:47:58.750 180 12823.85 65.55 55213.45 88888.00 2009-06-29 01:47:58.875 180 12823.88 65.55 55213.45 88888.00 2009-06-29 01:47:59.000 180 12823.90 65.58 55213.45 88888.00 2009-06-29 01:47:59.125 180 12823.90 65.65 55213.45 88888.00 2009-06-29 01:47:59.250 180 12823.83 65.60 55213.43 88888.00 2009-06-29 01:47:59.375 180 12823.80 65.55 55213.43 88888.00 2009-06-29 01:47:59.500 180 12823.88 65.53 55213.45 88888.00 2009-06-29 01:47:59.625 180 12823.90 65.55 55213.45 88888.00 2009-06-29 01:47:59.750 180 12823.88 65.53 55213.45 88888.00 2009-06-29 01:47:59.875 180 12823.85 65.53 55213.43 88888.00 2009-06-29 01:48:00.000 180 12823.88 65.55 55213.43 88888.00 2009-06-29 01:48:00.125 180 12823.83 65.55 55213.43 88888.00 2009-06-29 01:48:00.250 180 12823.80 65.55 55213.43 88888.00 2009-06-29 01:48:00.375 180 12823.75 65.55 55213.43 88888.00 2009-06-29 01:48:00.500 180 12823.70 65.55 55213.45 88888.00 2009-06-29 01:48:00.625 180 12823.73 65.58 55213.47 88888.00 2009-06-29 01:48:00.750 180 12823.88 65.58 55213.45 88888.00 2009-06-29 01:48:00.875 180 12823.90 65.55 55213.45 88888.00 2009-06-29 01:48:01.000 180 12823.85 65.50 55213.47 88888.00 2009-06-29 01:48:01.125 180 12823.90 65.53 55213.47 88888.00 2009-06-29 01:48:01.250 180 12823.88 65.55 55213.50 88888.00 2009-06-29 01:48:01.375 180 12823.80 65.55 55213.47 88888.00 2009-06-29 01:48:01.500 180 12823.75 65.58 55213.45 88888.00 2009-06-29 01:48:01.625 180 12823.73 65.53 55213.47 88888.00 2009-06-29 01:48:01.750 180 12823.75 65.47 55213.47 88888.00 2009-06-29 01:48:01.875 180 12823.80 65.53 55213.47 88888.00 2009-06-29 01:48:02.000 180 12823.77 65.53 55213.45 88888.00 2009-06-29 01:48:02.125 180 12823.70 65.53 55213.47 88888.00 2009-06-29 01:48:02.250 180 12823.73 65.53 55213.50 88888.00 2009-06-29 01:48:02.375 180 12823.80 65.50 55213.47 88888.00 2009-06-29 01:48:02.500 180 12823.83 65.50 55213.45 88888.00 2009-06-29 01:48:02.625 180 12823.88 65.55 55213.47 88888.00 2009-06-29 01:48:02.750 180 12823.98 65.58 55213.53 88888.00 2009-06-29 01:48:02.875 180 12824.02 65.58 55213.53 88888.00 2009-06-29 01:48:03.000 180 12824.05 65.58 55213.50 88888.00 2009-06-29 01:48:03.125 180 12824.00 65.60 55213.50 88888.00 2009-06-29 01:48:03.250 180 12823.98 65.60 55213.50 88888.00 2009-06-29 01:48:03.375 180 12823.95 65.62 55213.47 88888.00 2009-06-29 01:48:03.500 180 12823.92 65.60 55213.47 88888.00 2009-06-29 01:48:03.625 180 12823.95 65.58 55213.50 88888.00 2009-06-29 01:48:03.750 180 12823.92 65.60 55213.50 88888.00 2009-06-29 01:48:03.875 180 12823.88 65.60 55213.53 88888.00 2009-06-29 01:48:04.000 180 12823.88 65.55 55213.50 88888.00 2009-06-29 01:48:04.125 180 12823.88 65.53 55213.47 88888.00 2009-06-29 01:48:04.250 180 12823.88 65.50 55213.47 88888.00 2009-06-29 01:48:04.375 180 12823.85 65.55 55213.50 88888.00 2009-06-29 01:48:04.500 180 12823.88 65.62 55213.50 88888.00 2009-06-29 01:48:04.625 180 12823.88 65.60 55213.53 88888.00 2009-06-29 01:48:04.750 180 12823.90 65.60 55213.53 88888.00 2009-06-29 01:48:04.875 180 12823.92 65.65 55213.50 88888.00 2009-06-29 01:48:05.000 180 12823.88 65.70 55213.50 88888.00 2009-06-29 01:48:05.125 180 12823.83 65.62 55213.53 88888.00 2009-06-29 01:48:05.250 180 12823.83 65.58 55213.55 88888.00 2009-06-29 01:48:05.375 180 12823.83 65.60 55213.50 88888.00 2009-06-29 01:48:05.500 180 12823.88 65.62 55213.50 88888.00 2009-06-29 01:48:05.625 180 12823.90 65.67 55213.53 88888.00 2009-06-29 01:48:05.750 180 12823.88 65.67 55213.55 88888.00 2009-06-29 01:48:05.875 180 12823.85 65.62 55213.55 88888.00 2009-06-29 01:48:06.000 180 12823.83 65.58 55213.50 88888.00 2009-06-29 01:48:06.125 180 12823.83 65.67 55213.50 88888.00 2009-06-29 01:48:06.250 180 12823.80 65.62 55213.53 88888.00 2009-06-29 01:48:06.375 180 12823.90 65.62 55213.53 88888.00 2009-06-29 01:48:06.500 180 12823.92 65.60 55213.50 88888.00 2009-06-29 01:48:06.625 180 12823.85 65.62 55213.53 88888.00 2009-06-29 01:48:06.750 180 12823.83 65.62 55213.53 88888.00 2009-06-29 01:48:06.875 180 12823.88 65.62 55213.53 88888.00 2009-06-29 01:48:07.000 180 12823.88 65.60 55213.50 88888.00 2009-06-29 01:48:07.125 180 12823.85 65.60 55213.50 88888.00 2009-06-29 01:48:07.250 180 12823.90 65.65 55213.47 88888.00 2009-06-29 01:48:07.375 180 12823.92 65.72 55213.53 88888.00 2009-06-29 01:48:07.500 180 12823.85 65.75 55213.53 88888.00 2009-06-29 01:48:07.625 180 12823.88 65.70 55213.55 88888.00 2009-06-29 01:48:07.750 180 12823.85 65.70 55213.55 88888.00 2009-06-29 01:48:07.875 180 12823.80 65.65 55213.53 88888.00 2009-06-29 01:48:08.000 180 12823.77 65.65 55213.53 88888.00 2009-06-29 01:48:08.125 180 12823.80 65.62 55213.53 88888.00 2009-06-29 01:48:08.250 180 12823.80 65.62 55213.53 88888.00 2009-06-29 01:48:08.375 180 12823.80 65.62 55213.50 88888.00 2009-06-29 01:48:08.500 180 12823.83 65.67 55213.53 88888.00 2009-06-29 01:48:08.625 180 12823.85 65.70 55213.57 88888.00 2009-06-29 01:48:08.750 180 12823.85 65.65 55213.55 88888.00 2009-06-29 01:48:08.875 180 12823.90 65.72 55213.55 88888.00 2009-06-29 01:48:09.000 180 12823.85 65.65 55213.55 88888.00 2009-06-29 01:48:09.125 180 12823.83 65.70 55213.57 88888.00 2009-06-29 01:48:09.250 180 12823.83 65.72 55213.57 88888.00 2009-06-29 01:48:09.375 180 12823.88 65.75 55213.57 88888.00 2009-06-29 01:48:09.500 180 12823.80 65.75 55213.53 88888.00 2009-06-29 01:48:09.625 180 12823.75 65.75 55213.53 88888.00 2009-06-29 01:48:09.750 180 12823.83 65.83 55213.57 88888.00 2009-06-29 01:48:09.875 180 12823.88 65.83 55213.55 88888.00 2009-06-29 01:48:10.000 180 12823.90 65.78 55213.55 88888.00 2009-06-29 01:48:10.125 180 12823.90 65.70 55213.55 88888.00 2009-06-29 01:48:10.250 180 12823.83 65.67 55213.55 88888.00 2009-06-29 01:48:10.375 180 12823.80 65.75 55213.55 88888.00 2009-06-29 01:48:10.500 180 12823.80 65.78 55213.55 88888.00 2009-06-29 01:48:10.625 180 12823.77 65.78 55213.60 88888.00 2009-06-29 01:48:10.750 180 12823.77 65.78 55213.60 88888.00 2009-06-29 01:48:10.875 180 12823.77 65.78 55213.57 88888.00 2009-06-29 01:48:11.000 180 12823.83 65.80 55213.60 88888.00 2009-06-29 01:48:11.125 180 12823.80 65.83 55213.60 88888.00 2009-06-29 01:48:11.250 180 12823.80 65.83 55213.57 88888.00 2009-06-29 01:48:11.375 180 12823.85 65.80 55213.60 88888.00 2009-06-29 01:48:11.500 180 12823.83 65.80 55213.60 88888.00 2009-06-29 01:48:11.625 180 12823.83 65.83 55213.60 88888.00 2009-06-29 01:48:11.750 180 12823.77 65.78 55213.57 88888.00 2009-06-29 01:48:11.875 180 12823.80 65.78 55213.57 88888.00 2009-06-29 01:48:12.000 180 12823.80 65.85 55213.57 88888.00 2009-06-29 01:48:12.125 180 12823.80 65.88 55213.60 88888.00 2009-06-29 01:48:12.250 180 12823.83 65.88 55213.62 88888.00 2009-06-29 01:48:12.375 180 12823.88 65.90 55213.62 88888.00 2009-06-29 01:48:12.500 180 12823.88 65.92 55213.60 88888.00 2009-06-29 01:48:12.625 180 12823.77 65.88 55213.57 88888.00 2009-06-29 01:48:12.750 180 12823.75 65.90 55213.57 88888.00 2009-06-29 01:48:12.875 180 12823.77 65.92 55213.57 88888.00 2009-06-29 01:48:13.000 180 12823.77 65.92 55213.57 88888.00 2009-06-29 01:48:13.125 180 12823.83 65.92 55213.57 88888.00 2009-06-29 01:48:13.250 180 12823.83 65.88 55213.57 88888.00 2009-06-29 01:48:13.375 180 12823.80 65.92 55213.55 88888.00 2009-06-29 01:48:13.500 180 12823.85 65.97 55213.57 88888.00 2009-06-29 01:48:13.625 180 12823.85 65.97 55213.57 88888.00 2009-06-29 01:48:13.750 180 12823.88 65.97 55213.57 88888.00 2009-06-29 01:48:13.875 180 12823.92 65.95 55213.57 88888.00 2009-06-29 01:48:14.000 180 12823.88 66.00 55213.60 88888.00 2009-06-29 01:48:14.125 180 12823.88 66.00 55213.60 88888.00 2009-06-29 01:48:14.250 180 12823.83 65.95 55213.60 88888.00 2009-06-29 01:48:14.375 180 12823.80 65.90 55213.57 88888.00 2009-06-29 01:48:14.500 180 12823.80 65.92 55213.60 88888.00 2009-06-29 01:48:14.625 180 12823.83 66.03 55213.62 88888.00 2009-06-29 01:48:14.750 180 12823.75 66.03 55213.60 88888.00 2009-06-29 01:48:14.875 180 12823.75 66.00 55213.60 88888.00 2009-06-29 01:48:15.000 180 12823.85 66.00 55213.60 88888.00 2009-06-29 01:48:15.125 180 12823.92 66.03 55213.62 88888.00 2009-06-29 01:48:15.250 180 12823.90 66.08 55213.60 88888.00 2009-06-29 01:48:15.375 180 12823.85 66.08 55213.57 88888.00 2009-06-29 01:48:15.500 180 12823.85 66.10 55213.60 88888.00 2009-06-29 01:48:15.625 180 12823.88 66.10 55213.60 88888.00 2009-06-29 01:48:15.750 180 12823.85 66.10 55213.60 88888.00 2009-06-29 01:48:15.875 180 12823.77 66.10 55213.57 88888.00 2009-06-29 01:48:16.000 180 12823.75 66.10 55213.60 88888.00 2009-06-29 01:48:16.125 180 12823.80 66.10 55213.60 88888.00 2009-06-29 01:48:16.250 180 12823.77 66.10 55213.60 88888.00 2009-06-29 01:48:16.375 180 12823.83 66.15 55213.62 88888.00 2009-06-29 01:48:16.500 180 12823.83 66.15 55213.57 88888.00 2009-06-29 01:48:16.625 180 12823.80 66.17 55213.60 88888.00 2009-06-29 01:48:16.750 180 12823.75 66.20 55213.62 88888.00 2009-06-29 01:48:16.875 180 12823.88 66.12 55213.60 88888.00 2009-06-29 01:48:17.000 180 12823.88 66.15 55213.60 88888.00 2009-06-29 01:48:17.125 180 12823.75 66.17 55213.62 88888.00 2009-06-29 01:48:17.250 180 12823.73 66.17 55213.60 88888.00 2009-06-29 01:48:17.375 180 12823.67 66.17 55213.57 88888.00 2009-06-29 01:48:17.500 180 12823.70 66.17 55213.60 88888.00 2009-06-29 01:48:17.625 180 12823.73 66.25 55213.60 88888.00 2009-06-29 01:48:17.750 180 12823.67 66.25 55213.60 88888.00 2009-06-29 01:48:17.875 180 12823.62 66.20 55213.57 88888.00 2009-06-29 01:48:18.000 180 12823.62 66.17 55213.62 88888.00 2009-06-29 01:48:18.125 180 12823.70 66.20 55213.65 88888.00 2009-06-29 01:48:18.250 180 12823.73 66.22 55213.62 88888.00 2009-06-29 01:48:18.375 180 12823.73 66.20 55213.60 88888.00 2009-06-29 01:48:18.500 180 12823.67 66.22 55213.57 88888.00 2009-06-29 01:48:18.625 180 12823.67 66.25 55213.60 88888.00 2009-06-29 01:48:18.750 180 12823.73 66.28 55213.60 88888.00 2009-06-29 01:48:18.875 180 12823.77 66.30 55213.57 88888.00 2009-06-29 01:48:19.000 180 12823.83 66.28 55213.60 88888.00 2009-06-29 01:48:19.125 180 12823.80 66.33 55213.57 88888.00 2009-06-29 01:48:19.250 180 12823.80 66.22 55213.57 88888.00 2009-06-29 01:48:19.375 180 12823.83 66.30 55213.60 88888.00 2009-06-29 01:48:19.500 180 12823.83 66.30 55213.57 88888.00 2009-06-29 01:48:19.625 180 12823.73 66.28 55213.57 88888.00 2009-06-29 01:48:19.750 180 12823.73 66.30 55213.60 88888.00 2009-06-29 01:48:19.875 180 12823.85 66.30 55213.60 88888.00 2009-06-29 01:48:20.000 180 12823.85 66.28 55213.60 88888.00 2009-06-29 01:48:20.125 180 12823.75 66.25 55213.60 88888.00 2009-06-29 01:48:20.250 180 12823.70 66.30 55213.60 88888.00 2009-06-29 01:48:20.375 180 12823.75 66.30 55213.57 88888.00 2009-06-29 01:48:20.500 180 12823.75 66.35 55213.57 88888.00 2009-06-29 01:48:20.625 180 12823.77 66.40 55213.60 88888.00 2009-06-29 01:48:20.750 180 12823.77 66.35 55213.60 88888.00 2009-06-29 01:48:20.875 180 12823.77 66.35 55213.60 88888.00 2009-06-29 01:48:21.000 180 12823.80 66.40 55213.57 88888.00 2009-06-29 01:48:21.125 180 12823.75 66.38 55213.55 88888.00 2009-06-29 01:48:21.250 180 12823.75 66.30 55213.57 88888.00 2009-06-29 01:48:21.375 180 12823.80 66.40 55213.60 88888.00 2009-06-29 01:48:21.500 180 12823.75 66.42 55213.65 88888.00 2009-06-29 01:48:21.625 180 12823.80 66.42 55213.62 88888.00 2009-06-29 01:48:21.750 180 12823.83 66.45 55213.65 88888.00 2009-06-29 01:48:21.875 180 12823.75 66.42 55213.65 88888.00 2009-06-29 01:48:22.000 180 12823.75 66.38 55213.65 88888.00 2009-06-29 01:48:22.125 180 12823.73 66.40 55213.62 88888.00 2009-06-29 01:48:22.250 180 12823.77 66.45 55213.62 88888.00 2009-06-29 01:48:22.375 180 12823.80 66.47 55213.65 88888.00 2009-06-29 01:48:22.500 180 12823.85 66.45 55213.62 88888.00 2009-06-29 01:48:22.625 180 12823.85 66.45 55213.62 88888.00 2009-06-29 01:48:22.750 180 12823.80 66.42 55213.62 88888.00 2009-06-29 01:48:22.875 180 12823.80 66.42 55213.62 88888.00 2009-06-29 01:48:23.000 180 12823.83 66.47 55213.60 88888.00 2009-06-29 01:48:23.125 180 12823.80 66.42 55213.60 88888.00 2009-06-29 01:48:23.250 180 12823.77 66.40 55213.60 88888.00 2009-06-29 01:48:23.375 180 12823.80 66.45 55213.62 88888.00 2009-06-29 01:48:23.500 180 12823.90 66.50 55213.62 88888.00 2009-06-29 01:48:23.625 180 12823.90 66.50 55213.62 88888.00 2009-06-29 01:48:23.750 180 12823.80 66.45 55213.62 88888.00 2009-06-29 01:48:23.875 180 12823.73 66.50 55213.60 88888.00 2009-06-29 01:48:24.000 180 12823.85 66.55 55213.60 88888.00 2009-06-29 01:48:24.125 180 12823.98 66.60 55213.60 88888.00 2009-06-29 01:48:24.250 180 12823.98 66.60 55213.62 88888.00 2009-06-29 01:48:24.375 180 12823.95 66.62 55213.62 88888.00 2009-06-29 01:48:24.500 180 12823.90 66.60 55213.60 88888.00 2009-06-29 01:48:24.625 180 12823.92 66.50 55213.60 88888.00 2009-06-29 01:48:24.750 180 12823.95 66.50 55213.60 88888.00 2009-06-29 01:48:24.875 180 12823.98 66.55 55213.65 88888.00 2009-06-29 01:48:25.000 180 12824.00 66.62 55213.62 88888.00 2009-06-29 01:48:25.125 180 12823.92 66.55 55213.65 88888.00 2009-06-29 01:48:25.250 180 12823.83 66.53 55213.62 88888.00 2009-06-29 01:48:25.375 180 12823.83 66.50 55213.62 88888.00 2009-06-29 01:48:25.500 180 12823.88 66.55 55213.62 88888.00 2009-06-29 01:48:25.625 180 12823.85 66.60 55213.68 88888.00 2009-06-29 01:48:25.750 180 12823.85 66.55 55213.65 88888.00 2009-06-29 01:48:25.875 180 12823.88 66.53 55213.65 88888.00 2009-06-29 01:48:26.000 180 12823.88 66.58 55213.65 88888.00 2009-06-29 01:48:26.125 180 12823.88 66.60 55213.68 88888.00 2009-06-29 01:48:26.250 180 12823.83 66.60 55213.65 88888.00 2009-06-29 01:48:26.375 180 12823.88 66.62 55213.65 88888.00 2009-06-29 01:48:26.500 180 12823.90 66.65 55213.62 88888.00 2009-06-29 01:48:26.625 180 12823.83 66.58 55213.62 88888.00 2009-06-29 01:48:26.750 180 12823.77 66.62 55213.65 88888.00 2009-06-29 01:48:26.875 180 12823.85 66.67 55213.62 88888.00 2009-06-29 01:48:27.000 180 12823.90 66.65 55213.62 88888.00 2009-06-29 01:48:27.125 180 12823.88 66.58 55213.62 88888.00 2009-06-29 01:48:27.250 180 12823.83 66.58 55213.65 88888.00 2009-06-29 01:48:27.375 180 12823.83 66.62 55213.62 88888.00 2009-06-29 01:48:27.500 180 12823.90 66.65 55213.68 88888.00 2009-06-29 01:48:27.625 180 12824.00 66.70 55213.68 88888.00 2009-06-29 01:48:27.750 180 12824.05 66.72 55213.68 88888.00 2009-06-29 01:48:27.875 180 12824.02 66.70 55213.62 88888.00 2009-06-29 01:48:28.000 180 12823.98 66.65 55213.62 88888.00 2009-06-29 01:48:28.125 180 12824.02 66.62 55213.65 88888.00 2009-06-29 01:48:28.250 180 12824.02 66.65 55213.65 88888.00 2009-06-29 01:48:28.375 180 12824.00 66.65 55213.62 88888.00 2009-06-29 01:48:28.500 180 12824.00 66.58 55213.62 88888.00 2009-06-29 01:48:28.625 180 12824.05 66.62 55213.62 88888.00 2009-06-29 01:48:28.750 180 12824.10 66.65 55213.65 88888.00 2009-06-29 01:48:28.875 180 12824.10 66.65 55213.62 88888.00 2009-06-29 01:48:29.000 180 12824.12 66.65 55213.62 88888.00 2009-06-29 01:48:29.125 180 12824.12 66.75 55213.68 88888.00 2009-06-29 01:48:29.250 180 12824.08 66.67 55213.65 88888.00 2009-06-29 01:48:29.375 180 12824.05 66.62 55213.62 88888.00 2009-06-29 01:48:29.500 180 12824.02 66.65 55213.65 88888.00 2009-06-29 01:48:29.625 180 12823.98 66.62 55213.62 88888.00 2009-06-29 01:48:29.750 180 12824.05 66.70 55213.65 88888.00 2009-06-29 01:48:29.875 180 12824.00 66.70 55213.62 88888.00 2009-06-29 01:48:30.000 180 12823.98 66.67 55213.62 88888.00 2009-06-29 01:48:30.125 180 12824.05 66.72 55213.65 88888.00 2009-06-29 01:48:30.250 180 12824.08 66.75 55213.68 88888.00 2009-06-29 01:48:30.375 180 12824.02 66.70 55213.70 88888.00 2009-06-29 01:48:30.500 180 12824.08 66.70 55213.70 88888.00 2009-06-29 01:48:30.625 180 12824.00 66.67 55213.65 88888.00 2009-06-29 01:48:30.750 180 12824.00 66.75 55213.65 88888.00 2009-06-29 01:48:30.875 180 12823.98 66.78 55213.68 88888.00 2009-06-29 01:48:31.000 180 12824.05 66.72 55213.65 88888.00 2009-06-29 01:48:31.125 180 12824.00 66.70 55213.65 88888.00 2009-06-29 01:48:31.250 180 12824.00 66.67 55213.65 88888.00 2009-06-29 01:48:31.375 180 12824.02 66.67 55213.62 88888.00 2009-06-29 01:48:31.500 180 12824.05 66.67 55213.68 88888.00 2009-06-29 01:48:31.625 180 12824.10 66.70 55213.70 88888.00 2009-06-29 01:48:31.750 180 12824.12 66.70 55213.68 88888.00 2009-06-29 01:48:31.875 180 12824.17 66.72 55213.65 88888.00 2009-06-29 01:48:32.000 180 12824.17 66.72 55213.62 88888.00 2009-06-29 01:48:32.125 180 12824.20 66.78 55213.68 88888.00 2009-06-29 01:48:32.250 180 12824.20 66.78 55213.68 88888.00 2009-06-29 01:48:32.375 180 12824.17 66.72 55213.65 88888.00 2009-06-29 01:48:32.500 180 12824.10 66.72 55213.65 88888.00 2009-06-29 01:48:32.625 180 12824.12 66.75 55213.62 88888.00 2009-06-29 01:48:32.750 180 12824.17 66.75 55213.65 88888.00 2009-06-29 01:48:32.875 180 12824.25 66.78 55213.68 88888.00 2009-06-29 01:48:33.000 180 12824.20 66.78 55213.68 88888.00 2009-06-29 01:48:33.125 180 12824.23 66.83 55213.70 88888.00 2009-06-29 01:48:33.250 180 12824.23 66.88 55213.68 88888.00 2009-06-29 01:48:33.375 180 12824.27 66.83 55213.68 88888.00 2009-06-29 01:48:33.500 180 12824.20 66.72 55213.65 88888.00 2009-06-29 01:48:33.625 180 12824.12 66.78 55213.68 88888.00 2009-06-29 01:48:33.750 180 12824.12 66.78 55213.68 88888.00 2009-06-29 01:48:33.875 180 12824.15 66.80 55213.70 88888.00 2009-06-29 01:48:34.000 180 12824.12 66.70 55213.65 88888.00 2009-06-29 01:48:34.125 180 12824.15 66.72 55213.65 88888.00 2009-06-29 01:48:34.250 180 12824.12 66.80 55213.70 88888.00 2009-06-29 01:48:34.375 180 12824.12 66.85 55213.72 88888.00 2009-06-29 01:48:34.500 180 12824.15 66.83 55213.70 88888.00 2009-06-29 01:48:34.625 180 12824.15 66.80 55213.70 88888.00 2009-06-29 01:48:34.750 180 12824.15 66.80 55213.72 88888.00 2009-06-29 01:48:34.875 180 12824.17 66.83 55213.70 88888.00 2009-06-29 01:48:35.000 180 12824.15 66.80 55213.68 88888.00 2009-06-29 01:48:35.125 180 12824.10 66.72 55213.65 88888.00 2009-06-29 01:48:35.250 180 12824.12 66.70 55213.68 88888.00 2009-06-29 01:48:35.375 180 12824.23 66.75 55213.68 88888.00 2009-06-29 01:48:35.500 180 12824.20 66.78 55213.68 88888.00 2009-06-29 01:48:35.625 180 12824.17 66.75 55213.72 88888.00 2009-06-29 01:48:35.750 180 12824.15 66.78 55213.72 88888.00 2009-06-29 01:48:35.875 180 12824.17 66.78 55213.70 88888.00 2009-06-29 01:48:36.000 180 12824.27 66.83 55213.68 88888.00 2009-06-29 01:48:36.125 180 12824.30 66.75 55213.70 88888.00 2009-06-29 01:48:36.250 180 12824.12 66.75 55213.72 88888.00 2009-06-29 01:48:36.375 180 12824.20 66.80 55213.72 88888.00 2009-06-29 01:48:36.500 180 12824.23 66.75 55213.70 88888.00 2009-06-29 01:48:36.625 180 12824.23 66.75 55213.70 88888.00 2009-06-29 01:48:36.750 180 12824.23 66.75 55213.72 88888.00 2009-06-29 01:48:36.875 180 12824.30 66.75 55213.72 88888.00 2009-06-29 01:48:37.000 180 12824.33 66.80 55213.75 88888.00 2009-06-29 01:48:37.125 180 12824.25 66.75 55213.72 88888.00 2009-06-29 01:48:37.250 180 12824.23 66.78 55213.78 88888.00 2009-06-29 01:48:37.375 180 12824.25 66.80 55213.75 88888.00 2009-06-29 01:48:37.500 180 12824.20 66.75 55213.75 88888.00 2009-06-29 01:48:37.625 180 12824.20 66.75 55213.72 88888.00 2009-06-29 01:48:37.750 180 12824.23 66.75 55213.72 88888.00 2009-06-29 01:48:37.875 180 12824.25 66.78 55213.75 88888.00 2009-06-29 01:48:38.000 180 12824.33 66.75 55213.72 88888.00 2009-06-29 01:48:38.125 180 12824.33 66.75 55213.75 88888.00 2009-06-29 01:48:38.250 180 12824.27 66.67 55213.72 88888.00 2009-06-29 01:48:38.375 180 12824.23 66.62 55213.70 88888.00 2009-06-29 01:48:38.500 180 12824.30 66.72 55213.72 88888.00 2009-06-29 01:48:38.625 180 12824.40 66.75 55213.75 88888.00 2009-06-29 01:48:38.750 180 12824.30 66.72 55213.72 88888.00 2009-06-29 01:48:38.875 180 12824.25 66.70 55213.72 88888.00 2009-06-29 01:48:39.000 180 12824.30 66.70 55213.75 88888.00 2009-06-29 01:48:39.125 180 12824.35 66.75 55213.78 88888.00 2009-06-29 01:48:39.250 180 12824.38 66.78 55213.75 88888.00 2009-06-29 01:48:39.375 180 12824.35 66.75 55213.80 88888.00 2009-06-29 01:48:39.500 180 12824.40 66.78 55213.85 88888.00 2009-06-29 01:48:39.625 180 12824.38 66.78 55213.82 88888.00 2009-06-29 01:48:39.750 180 12824.33 66.67 55213.78 88888.00 2009-06-29 01:48:39.875 180 12824.33 66.70 55213.70 88888.00 2009-06-29 01:48:40.000 180 12824.33 66.78 55213.72 88888.00 2009-06-29 01:48:40.125 180 12824.33 66.80 55213.72 88888.00 2009-06-29 01:48:40.250 180 12824.38 66.72 55213.72 88888.00 2009-06-29 01:48:40.375 180 12824.48 66.72 55213.75 88888.00 2009-06-29 01:48:40.500 180 12824.35 66.72 55213.75 88888.00 2009-06-29 01:48:40.625 180 12824.27 66.70 55213.78 88888.00 2009-06-29 01:48:40.750 180 12824.30 66.67 55213.75 88888.00 2009-06-29 01:48:40.875 180 12824.35 66.65 55213.72 88888.00 2009-06-29 01:48:41.000 180 12824.35 66.65 55213.75 88888.00 2009-06-29 01:48:41.125 180 12824.30 66.65 55213.78 88888.00 2009-06-29 01:48:41.250 180 12824.33 66.65 55213.78 88888.00 2009-06-29 01:48:41.375 180 12824.45 66.72 55213.78 88888.00 2009-06-29 01:48:41.500 180 12824.45 66.72 55213.75 88888.00 2009-06-29 01:48:41.625 180 12824.42 66.67 55213.75 88888.00 2009-06-29 01:48:41.750 180 12824.38 66.65 55213.78 88888.00 2009-06-29 01:48:41.875 180 12824.35 66.67 55213.75 88888.00 2009-06-29 01:48:42.000 180 12824.25 66.67 55213.78 88888.00 2009-06-29 01:48:42.125 180 12824.25 66.65 55213.78 88888.00 2009-06-29 01:48:42.250 180 12824.33 66.67 55213.78 88888.00 2009-06-29 01:48:42.375 180 12824.42 66.75 55213.75 88888.00 2009-06-29 01:48:42.500 180 12824.50 66.75 55213.75 88888.00 2009-06-29 01:48:42.625 180 12824.50 66.67 55213.78 88888.00 2009-06-29 01:48:42.750 180 12824.45 66.62 55213.78 88888.00 2009-06-29 01:48:42.875 180 12824.45 66.65 55213.75 88888.00 2009-06-29 01:48:43.000 180 12824.42 66.62 55213.75 88888.00 2009-06-29 01:48:43.125 180 12824.42 66.60 55213.75 88888.00 2009-06-29 01:48:43.250 180 12824.45 66.65 55213.75 88888.00 2009-06-29 01:48:43.375 180 12824.48 66.70 55213.78 88888.00 2009-06-29 01:48:43.500 180 12824.48 66.65 55213.78 88888.00 2009-06-29 01:48:43.625 180 12824.52 66.65 55213.78 88888.00 2009-06-29 01:48:43.750 180 12824.55 66.60 55213.80 88888.00 2009-06-29 01:48:43.875 180 12824.60 66.65 55213.80 88888.00 2009-06-29 01:48:44.000 180 12824.62 66.65 55213.80 88888.00 2009-06-29 01:48:44.125 180 12824.58 66.60 55213.78 88888.00 2009-06-29 01:48:44.250 180 12824.65 66.65 55213.82 88888.00 2009-06-29 01:48:44.375 180 12824.75 66.72 55213.82 88888.00 2009-06-29 01:48:44.500 180 12824.73 66.72 55213.82 88888.00 2009-06-29 01:48:44.625 180 12824.70 66.67 55213.80 88888.00 2009-06-29 01:48:44.750 180 12824.73 66.58 55213.75 88888.00 2009-06-29 01:48:44.875 180 12824.70 66.55 55213.75 88888.00 2009-06-29 01:48:45.000 180 12824.73 66.65 55213.80 88888.00 2009-06-29 01:48:45.125 180 12824.73 66.67 55213.82 88888.00 2009-06-29 01:48:45.250 180 12824.70 66.62 55213.78 88888.00 2009-06-29 01:48:45.375 180 12824.67 66.58 55213.78 88888.00 2009-06-29 01:48:45.500 180 12824.65 66.58 55213.78 88888.00 2009-06-29 01:48:45.625 180 12824.67 66.60 55213.80 88888.00 2009-06-29 01:48:45.750 180 12824.70 66.55 55213.80 88888.00 2009-06-29 01:48:45.875 180 12824.75 66.53 55213.78 88888.00 2009-06-29 01:48:46.000 180 12824.77 66.53 55213.78 88888.00 2009-06-29 01:48:46.125 180 12824.73 66.55 55213.80 88888.00 2009-06-29 01:48:46.250 180 12824.73 66.60 55213.85 88888.00 2009-06-29 01:48:46.375 180 12824.77 66.62 55213.85 88888.00 2009-06-29 01:48:46.500 180 12824.83 66.62 55213.85 88888.00 2009-06-29 01:48:46.625 180 12824.75 66.50 55213.80 88888.00 2009-06-29 01:48:46.750 180 12824.73 66.47 55213.80 88888.00 2009-06-29 01:48:46.875 180 12824.73 66.50 55213.80 88888.00 2009-06-29 01:48:47.000 180 12824.77 66.58 55213.78 88888.00 2009-06-29 01:48:47.125 180 12824.83 66.67 55213.85 88888.00 2009-06-29 01:48:47.250 180 12824.80 66.58 55213.85 88888.00 2009-06-29 01:48:47.375 180 12824.85 66.55 55213.82 88888.00 2009-06-29 01:48:47.500 180 12824.90 66.60 55213.80 88888.00 2009-06-29 01:48:47.625 180 12824.95 66.55 55213.80 88888.00 2009-06-29 01:48:47.750 180 12824.92 66.55 55213.78 88888.00 2009-06-29 01:48:47.875 180 12824.88 66.60 55213.78 88888.00 2009-06-29 01:48:48.000 180 12824.85 66.55 55213.80 88888.00 2009-06-29 01:48:48.125 180 12824.92 66.50 55213.82 88888.00 2009-06-29 01:48:48.250 180 12824.98 66.55 55213.82 88888.00 2009-06-29 01:48:48.375 180 12825.00 66.58 55213.80 88888.00 2009-06-29 01:48:48.500 180 12824.88 66.45 55213.75 88888.00 2009-06-29 01:48:48.625 180 12824.90 66.50 55213.78 88888.00 2009-06-29 01:48:48.750 180 12824.88 66.55 55213.82 88888.00 2009-06-29 01:48:48.875 180 12824.88 66.55 55213.80 88888.00 2009-06-29 01:48:49.000 180 12824.92 66.50 55213.78 88888.00 2009-06-29 01:48:49.125 180 12824.95 66.53 55213.80 88888.00 2009-06-29 01:48:49.250 180 12824.92 66.50 55213.82 88888.00 2009-06-29 01:48:49.375 180 12824.90 66.50 55213.82 88888.00 2009-06-29 01:48:49.500 180 12824.95 66.53 55213.82 88888.00 2009-06-29 01:48:49.625 180 12824.92 66.47 55213.85 88888.00 2009-06-29 01:48:49.750 180 12824.92 66.42 55213.82 88888.00 2009-06-29 01:48:49.875 180 12824.95 66.47 55213.82 88888.00 2009-06-29 01:48:50.000 180 12825.00 66.50 55213.85 88888.00 2009-06-29 01:48:50.125 180 12825.10 66.58 55213.88 88888.00 2009-06-29 01:48:50.250 180 12825.05 66.50 55213.85 88888.00 2009-06-29 01:48:50.375 180 12825.00 66.55 55213.85 88888.00 2009-06-29 01:48:50.500 180 12825.00 66.55 55213.88 88888.00 2009-06-29 01:48:50.625 180 12825.00 66.50 55213.88 88888.00 2009-06-29 01:48:50.750 180 12825.00 66.45 55213.88 88888.00 2009-06-29 01:48:50.875 180 12825.02 66.45 55213.88 88888.00 2009-06-29 01:48:51.000 180 12825.05 66.47 55213.88 88888.00 2009-06-29 01:48:51.125 180 12825.02 66.50 55213.90 88888.00 2009-06-29 01:48:51.250 180 12824.95 66.47 55213.90 88888.00 2009-06-29 01:48:51.375 180 12825.00 66.47 55213.93 88888.00 2009-06-29 01:48:51.500 180 12824.98 66.47 55213.90 88888.00 2009-06-29 01:48:51.625 180 12824.98 66.47 55213.85 88888.00 2009-06-29 01:48:51.750 180 12824.98 66.45 55213.85 88888.00 2009-06-29 01:48:51.875 180 12825.02 66.42 55213.82 88888.00 2009-06-29 01:48:52.000 180 12825.05 66.42 55213.85 88888.00 2009-06-29 01:48:52.125 180 12825.05 66.40 55213.88 88888.00 2009-06-29 01:48:52.250 180 12825.05 66.42 55213.90 88888.00 2009-06-29 01:48:52.375 180 12825.10 66.42 55213.90 88888.00 2009-06-29 01:48:52.500 180 12825.10 66.40 55213.90 88888.00 2009-06-29 01:48:52.625 180 12825.12 66.40 55213.85 88888.00 2009-06-29 01:48:52.750 180 12825.10 66.35 55213.85 88888.00 2009-06-29 01:48:52.875 180 12825.08 66.40 55213.85 88888.00 2009-06-29 01:48:53.000 180 12825.10 66.40 55213.85 88888.00 2009-06-29 01:48:53.125 180 12825.08 66.40 55213.85 88888.00 2009-06-29 01:48:53.250 180 12825.10 66.40 55213.90 88888.00 2009-06-29 01:48:53.375 180 12825.15 66.40 55213.93 88888.00 2009-06-29 01:48:53.500 180 12825.17 66.35 55213.90 88888.00 2009-06-29 01:48:53.625 180 12825.20 66.35 55213.90 88888.00 2009-06-29 01:48:53.750 180 12825.20 66.35 55213.93 88888.00 2009-06-29 01:48:53.875 180 12825.15 66.35 55213.93 88888.00 2009-06-29 01:48:54.000 180 12825.20 66.30 55213.90 88888.00 2009-06-29 01:48:54.125 180 12825.17 66.25 55213.90 88888.00 2009-06-29 01:48:54.250 180 12825.17 66.25 55213.93 88888.00 2009-06-29 01:48:54.375 180 12825.25 66.33 55213.93 88888.00 2009-06-29 01:48:54.500 180 12825.23 66.35 55213.90 88888.00 2009-06-29 01:48:54.625 180 12825.17 66.35 55213.90 88888.00 2009-06-29 01:48:54.750 180 12825.17 66.35 55213.90 88888.00 2009-06-29 01:48:54.875 180 12825.17 66.35 55213.93 88888.00 2009-06-29 01:48:55.000 180 12825.27 66.33 55213.95 88888.00 2009-06-29 01:48:55.125 180 12825.30 66.30 55213.97 88888.00 2009-06-29 01:48:55.250 180 12825.27 66.33 55213.95 88888.00 2009-06-29 01:48:55.375 180 12825.23 66.30 55213.95 88888.00 2009-06-29 01:48:55.500 180 12825.25 66.25 55213.95 88888.00 2009-06-29 01:48:55.625 180 12825.23 66.28 55213.95 88888.00 2009-06-29 01:48:55.750 180 12825.23 66.22 55213.95 88888.00 2009-06-29 01:48:55.875 180 12825.27 66.28 55213.95 88888.00 2009-06-29 01:48:56.000 180 12825.27 66.25 55213.95 88888.00 2009-06-29 01:48:56.125 180 12825.20 66.20 55213.93 88888.00 2009-06-29 01:48:56.250 180 12825.08 66.17 55213.93 88888.00 2009-06-29 01:48:56.375 180 12825.10 66.20 55213.95 88888.00 2009-06-29 01:48:56.500 180 12825.08 66.22 55213.95 88888.00 2009-06-29 01:48:56.625 180 12825.23 66.20 55213.97 88888.00 2009-06-29 01:48:56.750 180 12825.27 66.17 55213.97 88888.00 2009-06-29 01:48:56.875 180 12825.33 66.20 55214.00 88888.00 2009-06-29 01:48:57.000 180 12825.35 66.22 55213.97 88888.00 2009-06-29 01:48:57.125 180 12825.30 66.20 55213.97 88888.00 2009-06-29 01:48:57.250 180 12825.27 66.22 55214.05 88888.00 2009-06-29 01:48:57.375 180 12825.33 66.20 55214.03 88888.00 2009-06-29 01:48:57.500 180 12825.35 66.17 55214.03 88888.00 2009-06-29 01:48:57.625 180 12825.33 66.17 55214.03 88888.00 2009-06-29 01:48:57.750 180 12825.30 66.10 55214.00 88888.00 2009-06-29 01:48:57.875 180 12825.27 66.08 55213.95 88888.00 2009-06-29 01:48:58.000 180 12825.42 66.15 55214.00 88888.00 2009-06-29 01:48:58.125 180 12825.52 66.22 55214.03 88888.00 2009-06-29 01:48:58.250 180 12825.48 66.12 55214.03 88888.00 2009-06-29 01:48:58.375 180 12825.35 66.10 55214.03 88888.00 2009-06-29 01:48:58.500 180 12825.35 66.20 55214.00 88888.00 2009-06-29 01:48:58.625 180 12825.40 66.20 55214.03 88888.00 2009-06-29 01:48:58.750 180 12825.42 66.15 55214.00 88888.00 2009-06-29 01:48:58.875 180 12825.38 66.12 55214.05 88888.00 2009-06-29 01:48:59.000 180 12825.35 66.08 55213.97 88888.00 2009-06-29 01:48:59.125 180 12825.33 66.05 55213.97 88888.00 2009-06-29 01:48:59.250 180 12825.30 66.08 55214.00 88888.00 2009-06-29 01:48:59.375 180 12825.35 66.10 55214.00 88888.00 2009-06-29 01:48:59.500 180 12825.40 66.15 55214.00 88888.00 2009-06-29 01:48:59.625 180 12825.45 66.12 55213.97 88888.00 2009-06-29 01:48:59.750 180 12825.40 66.03 55213.97 88888.00 2009-06-29 01:48:59.875 180 12825.45 66.03 55214.00 88888.00 2009-06-29 01:49:00.000 180 12825.52 66.05 55214.00 88888.00 2009-06-29 01:49:00.125 180 12825.52 66.05 55214.00 88888.00 2009-06-29 01:49:00.250 180 12825.48 66.00 55213.97 88888.00 2009-06-29 01:49:00.375 180 12825.50 65.97 55213.97 88888.00 2009-06-29 01:49:00.500 180 12825.52 66.00 55214.00 88888.00 2009-06-29 01:49:00.625 180 12825.58 66.05 55214.03 88888.00 2009-06-29 01:49:00.750 180 12825.60 66.08 55214.05 88888.00 2009-06-29 01:49:00.875 180 12825.55 65.97 55214.03 88888.00 2009-06-29 01:49:01.000 180 12825.45 65.90 55214.03 88888.00 2009-06-29 01:49:01.125 180 12825.45 65.95 55214.05 88888.00 2009-06-29 01:49:01.250 180 12825.52 65.97 55214.05 88888.00 2009-06-29 01:49:01.375 180 12825.55 65.97 55214.05 88888.00 2009-06-29 01:49:01.500 180 12825.55 66.00 55214.03 88888.00 2009-06-29 01:49:01.625 180 12825.60 66.03 55214.07 88888.00 2009-06-29 01:49:01.750 180 12825.70 66.03 55214.07 88888.00 2009-06-29 01:49:01.875 180 12825.65 65.97 55214.03 88888.00 2009-06-29 01:49:02.000 180 12825.62 66.00 55214.03 88888.00 2009-06-29 01:49:02.125 180 12825.65 66.00 55214.05 88888.00 2009-06-29 01:49:02.250 180 12825.75 66.05 55214.07 88888.00 2009-06-29 01:49:02.375 180 12825.73 66.05 55214.05 88888.00 2009-06-29 01:49:02.500 180 12825.67 66.00 55214.07 88888.00 2009-06-29 01:49:02.625 180 12825.62 66.00 55214.10 88888.00 2009-06-29 01:49:02.750 180 12825.58 65.97 55214.07 88888.00 2009-06-29 01:49:02.875 180 12825.60 66.00 55214.07 88888.00 2009-06-29 01:49:03.000 180 12825.65 66.00 55214.05 88888.00 2009-06-29 01:49:03.125 180 12825.73 66.00 55214.07 88888.00 2009-06-29 01:49:03.250 180 12825.70 65.92 55214.05 88888.00 2009-06-29 01:49:03.375 180 12825.70 65.95 55214.07 88888.00 2009-06-29 01:49:03.500 180 12825.73 66.00 55214.10 88888.00 2009-06-29 01:49:03.625 180 12825.73 65.95 55214.07 88888.00 2009-06-29 01:49:03.750 180 12825.73 65.92 55214.07 88888.00 2009-06-29 01:49:03.875 180 12825.75 65.88 55214.05 88888.00 2009-06-29 01:49:04.000 180 12825.73 65.88 55214.03 88888.00 2009-06-29 01:49:04.125 180 12825.67 65.92 55214.07 88888.00 2009-06-29 01:49:04.250 180 12825.70 65.90 55214.07 88888.00 2009-06-29 01:49:04.375 180 12825.73 65.88 55214.07 88888.00 2009-06-29 01:49:04.500 180 12825.73 65.88 55214.10 88888.00 2009-06-29 01:49:04.625 180 12825.70 65.90 55214.10 88888.00 2009-06-29 01:49:04.750 180 12825.67 65.90 55214.10 88888.00 2009-06-29 01:49:04.875 180 12825.67 65.88 55214.10 88888.00 2009-06-29 01:49:05.000 180 12825.70 65.85 55214.07 88888.00 2009-06-29 01:49:05.125 180 12825.73 65.90 55214.07 88888.00 2009-06-29 01:49:05.250 180 12825.70 65.83 55214.07 88888.00 2009-06-29 01:49:05.375 180 12825.75 65.88 55214.10 88888.00 2009-06-29 01:49:05.500 180 12825.77 65.97 55214.10 88888.00 2009-06-29 01:49:05.625 180 12825.75 65.92 55214.12 88888.00 2009-06-29 01:49:05.750 180 12825.77 65.88 55214.07 88888.00 2009-06-29 01:49:05.875 180 12825.77 65.90 55214.07 88888.00 2009-06-29 01:49:06.000 180 12825.77 65.88 55214.07 88888.00 2009-06-29 01:49:06.125 180 12825.80 65.92 55214.10 88888.00 2009-06-29 01:49:06.250 180 12825.77 65.97 55214.10 88888.00 2009-06-29 01:49:06.375 180 12825.80 65.95 55214.10 88888.00 2009-06-29 01:49:06.500 180 12825.85 65.90 55214.07 88888.00 2009-06-29 01:49:06.625 180 12825.90 65.90 55214.10 88888.00 2009-06-29 01:49:06.750 180 12825.92 65.90 55214.10 88888.00 2009-06-29 01:49:06.875 180 12825.98 65.90 55214.10 88888.00 2009-06-29 01:49:07.000 180 12825.98 65.90 55214.10 88888.00 2009-06-29 01:49:07.125 180 12825.92 65.88 55214.10 88888.00 2009-06-29 01:49:07.250 180 12825.90 65.85 55214.12 88888.00 2009-06-29 01:49:07.375 180 12825.92 65.85 55214.10 88888.00 2009-06-29 01:49:07.500 180 12825.98 65.85 55214.12 88888.00 2009-06-29 01:49:07.625 180 12826.00 65.83 55214.12 88888.00 2009-06-29 01:49:07.750 180 12825.92 65.78 55214.10 88888.00 2009-06-29 01:49:07.875 180 12825.88 65.75 55214.12 88888.00 2009-06-29 01:49:08.000 180 12825.95 65.83 55214.12 88888.00 2009-06-29 01:49:08.125 180 12826.00 65.80 55214.15 88888.00 2009-06-29 01:49:08.250 180 12825.95 65.80 55214.15 88888.00 2009-06-29 01:49:08.375 180 12825.95 65.85 55214.15 88888.00 2009-06-29 01:49:08.500 180 12826.00 65.88 55214.15 88888.00 2009-06-29 01:49:08.625 180 12826.02 65.78 55214.12 88888.00 2009-06-29 01:49:08.750 180 12826.02 65.75 55214.15 88888.00 2009-06-29 01:49:08.875 180 12826.05 65.80 55214.18 88888.00 2009-06-29 01:49:09.000 180 12826.08 65.88 55214.15 88888.00 2009-06-29 01:49:09.125 180 12826.08 65.90 55214.18 88888.00 2009-06-29 01:49:09.250 180 12826.08 65.85 55214.18 88888.00 2009-06-29 01:49:09.375 180 12826.08 65.83 55214.15 88888.00 2009-06-29 01:49:09.500 180 12826.08 65.85 55214.18 88888.00 2009-06-29 01:49:09.625 180 12826.10 65.83 55214.15 88888.00 2009-06-29 01:49:09.750 180 12826.10 65.83 55214.15 88888.00 2009-06-29 01:49:09.875 180 12826.15 65.83 55214.15 88888.00 2009-06-29 01:49:10.000 180 12826.20 65.83 55214.18 88888.00 2009-06-29 01:49:10.125 180 12826.17 65.80 55214.20 88888.00 2009-06-29 01:49:10.250 180 12826.08 65.70 55214.18 88888.00 2009-06-29 01:49:10.375 180 12826.02 65.75 55214.15 88888.00 2009-06-29 01:49:10.500 180 12826.12 65.75 55214.18 88888.00 2009-06-29 01:49:10.625 180 12826.17 65.75 55214.18 88888.00 2009-06-29 01:49:10.750 180 12826.20 65.72 55214.20 88888.00 2009-06-29 01:49:10.875 180 12826.25 65.80 55214.20 88888.00 2009-06-29 01:49:11.000 180 12826.33 65.80 55214.18 88888.00 2009-06-29 01:49:11.125 180 12826.23 65.70 55214.20 88888.00 2009-06-29 01:49:11.250 180 12826.15 65.65 55214.22 88888.00 2009-06-29 01:49:11.375 180 12826.25 65.72 55214.22 88888.00 2009-06-29 01:49:11.500 180 12826.27 65.75 55214.22 88888.00 2009-06-29 01:49:11.625 180 12826.30 65.72 55214.22 88888.00 2009-06-29 01:49:11.750 180 12826.30 65.70 55214.22 88888.00 2009-06-29 01:49:11.875 180 12826.30 65.62 55214.20 88888.00 2009-06-29 01:49:12.000 180 12826.25 65.65 55214.20 88888.00 2009-06-29 01:49:12.125 180 12826.33 65.67 55214.20 88888.00 2009-06-29 01:49:12.250 180 12826.35 65.67 55214.22 88888.00 2009-06-29 01:49:12.375 180 12826.42 65.67 55214.20 88888.00 2009-06-29 01:49:12.500 180 12826.40 65.67 55214.18 88888.00 2009-06-29 01:49:12.625 180 12826.38 65.65 55214.20 88888.00 2009-06-29 01:49:12.750 180 12826.40 65.65 55214.20 88888.00 2009-06-29 01:49:12.875 180 12826.40 65.70 55214.22 88888.00 2009-06-29 01:49:13.000 180 12826.40 65.67 55214.20 88888.00 2009-06-29 01:49:13.125 180 12826.42 65.67 55214.20 88888.00 2009-06-29 01:49:13.250 180 12826.42 65.67 55214.20 88888.00 2009-06-29 01:49:13.375 180 12826.42 65.70 55214.20 88888.00 2009-06-29 01:49:13.500 180 12826.45 65.80 55214.25 88888.00 2009-06-29 01:49:13.625 180 12826.45 65.75 55214.25 88888.00 2009-06-29 01:49:13.750 180 12826.48 65.67 55214.20 88888.00 2009-06-29 01:49:13.875 180 12826.58 65.67 55214.20 88888.00 2009-06-29 01:49:14.000 180 12826.58 65.70 55214.22 88888.00 2009-06-29 01:49:14.125 180 12826.52 65.70 55214.25 88888.00 2009-06-29 01:49:14.250 180 12826.55 65.70 55214.22 88888.00 2009-06-29 01:49:14.375 180 12826.60 65.70 55214.22 88888.00 2009-06-29 01:49:14.500 180 12826.58 65.72 55214.25 88888.00 2009-06-29 01:49:14.625 180 12826.55 65.65 55214.22 88888.00 2009-06-29 01:49:14.750 180 12826.60 65.62 55214.20 88888.00 2009-06-29 01:49:14.875 180 12826.62 65.62 55214.22 88888.00 2009-06-29 01:49:15.000 180 12826.55 65.65 55214.22 88888.00 2009-06-29 01:49:15.125 180 12826.55 65.65 55214.22 88888.00 2009-06-29 01:49:15.250 180 12826.60 65.65 55214.25 88888.00 2009-06-29 01:49:15.375 180 12826.60 65.65 55214.25 88888.00 2009-06-29 01:49:15.500 180 12826.55 65.65 55214.28 88888.00 2009-06-29 01:49:15.625 180 12826.52 65.67 55214.25 88888.00 2009-06-29 01:49:15.750 180 12826.60 65.72 55214.28 88888.00 2009-06-29 01:49:15.875 180 12826.65 65.72 55214.28 88888.00 2009-06-29 01:49:16.000 180 12826.67 65.70 55214.28 88888.00 2009-06-29 01:49:16.125 180 12826.65 65.62 55214.25 88888.00 2009-06-29 01:49:16.250 180 12826.65 65.60 55214.22 88888.00 2009-06-29 01:49:16.375 180 12826.73 65.62 55214.25 88888.00 2009-06-29 01:49:16.500 180 12826.80 65.72 55214.28 88888.00 2009-06-29 01:49:16.625 180 12826.83 65.70 55214.30 88888.00 2009-06-29 01:49:16.750 180 12826.70 65.65 55214.30 88888.00 2009-06-29 01:49:16.875 180 12826.67 65.60 55214.30 88888.00 2009-06-29 01:49:17.000 180 12826.75 65.62 55214.28 88888.00 2009-06-29 01:49:17.125 180 12826.83 65.65 55214.32 88888.00 2009-06-29 01:49:17.250 180 12826.77 65.65 55214.30 88888.00 2009-06-29 01:49:17.375 180 12826.75 65.65 55214.30 88888.00 2009-06-29 01:49:17.500 180 12826.77 65.72 55214.30 88888.00 2009-06-29 01:49:17.625 180 12826.83 65.70 55214.32 88888.00 2009-06-29 01:49:17.750 180 12826.83 65.70 55214.32 88888.00 2009-06-29 01:49:17.875 180 12826.85 65.70 55214.30 88888.00 2009-06-29 01:49:18.000 180 12826.83 65.67 55214.30 88888.00 2009-06-29 01:49:18.125 180 12826.83 65.67 55214.32 88888.00 2009-06-29 01:49:18.250 180 12826.83 65.67 55214.32 88888.00 2009-06-29 01:49:18.375 180 12826.88 65.70 55214.32 88888.00 2009-06-29 01:49:18.500 180 12826.83 65.70 55214.32 88888.00 2009-06-29 01:49:18.625 180 12826.77 65.67 55214.35 88888.00 2009-06-29 01:49:18.750 180 12826.83 65.67 55214.32 88888.00 2009-06-29 01:49:18.875 180 12826.88 65.67 55214.35 88888.00 2009-06-29 01:49:19.000 180 12826.90 65.62 55214.32 88888.00 2009-06-29 01:49:19.125 180 12826.95 65.65 55214.32 88888.00 2009-06-29 01:49:19.250 180 12826.98 65.65 55214.32 88888.00 2009-06-29 01:49:19.375 180 12826.98 65.67 55214.32 88888.00 2009-06-29 01:49:19.500 180 12827.02 65.65 55214.30 88888.00 2009-06-29 01:49:19.625 180 12827.02 65.65 55214.35 88888.00 2009-06-29 01:49:19.750 180 12827.05 65.70 55214.32 88888.00 2009-06-29 01:49:19.875 180 12827.08 65.72 55214.32 88888.00 2009-06-29 01:49:20.000 180 12827.12 65.70 55214.30 88888.00 2009-06-29 01:49:20.125 180 12827.02 65.67 55214.30 88888.00 2009-06-29 01:49:20.250 180 12827.00 65.67 55214.32 88888.00 2009-06-29 01:49:20.375 180 12827.10 65.70 55214.35 88888.00 2009-06-29 01:49:20.500 180 12827.12 65.70 55214.32 88888.00 2009-06-29 01:49:20.625 180 12827.02 65.65 55214.32 88888.00 2009-06-29 01:49:20.750 180 12826.95 65.62 55214.32 88888.00 2009-06-29 01:49:20.875 180 12827.02 65.70 55214.35 88888.00 2009-06-29 01:49:21.000 180 12827.10 65.65 55214.35 88888.00 2009-06-29 01:49:21.125 180 12827.05 65.62 55214.32 88888.00 2009-06-29 01:49:21.250 180 12827.02 65.62 55214.32 88888.00 2009-06-29 01:49:21.375 180 12827.10 65.62 55214.32 88888.00 2009-06-29 01:49:21.500 180 12827.15 65.65 55214.32 88888.00 2009-06-29 01:49:21.625 180 12827.23 65.65 55214.30 88888.00 2009-06-29 01:49:21.750 180 12827.27 65.67 55214.32 88888.00 2009-06-29 01:49:21.875 180 12827.25 65.65 55214.32 88888.00 2009-06-29 01:49:22.000 180 12827.25 65.60 55214.30 88888.00 2009-06-29 01:49:22.125 180 12827.23 65.58 55214.28 88888.00 2009-06-29 01:49:22.250 180 12827.35 65.62 55214.32 88888.00 2009-06-29 01:49:22.375 180 12827.38 65.72 55214.38 88888.00 2009-06-29 01:49:22.500 180 12827.30 65.67 55214.35 88888.00 2009-06-29 01:49:22.625 180 12827.27 65.65 55214.30 88888.00 2009-06-29 01:49:22.750 180 12827.27 65.65 55214.32 88888.00 2009-06-29 01:49:22.875 180 12827.30 65.67 55214.35 88888.00 2009-06-29 01:49:23.000 180 12827.35 65.70 55214.32 88888.00 2009-06-29 01:49:23.125 180 12827.27 65.62 55214.35 88888.00 2009-06-29 01:49:23.250 180 12827.25 65.60 55214.38 88888.00 2009-06-29 01:49:23.375 180 12827.30 65.62 55214.32 88888.00 2009-06-29 01:49:23.500 180 12827.33 65.67 55214.35 88888.00 2009-06-29 01:49:23.625 180 12827.33 65.65 55214.35 88888.00 2009-06-29 01:49:23.750 180 12827.40 65.67 55214.35 88888.00 2009-06-29 01:49:23.875 180 12827.42 65.72 55214.38 88888.00 2009-06-29 01:49:24.000 180 12827.38 65.62 55214.35 88888.00 2009-06-29 01:49:24.125 180 12827.40 65.60 55214.35 88888.00 2009-06-29 01:49:24.250 180 12827.42 65.62 55214.32 88888.00 2009-06-29 01:49:24.375 180 12827.45 65.65 55214.32 88888.00 2009-06-29 01:49:24.500 180 12827.50 65.70 55214.35 88888.00 2009-06-29 01:49:24.625 180 12827.50 65.70 55214.38 88888.00 2009-06-29 01:49:24.750 180 12827.52 65.65 55214.35 88888.00 2009-06-29 01:49:24.875 180 12827.52 65.60 55214.35 88888.00 2009-06-29 01:49:25.000 180 12827.55 65.65 55214.30 88888.00 2009-06-29 01:49:25.125 180 12827.58 65.65 55214.35 88888.00 2009-06-29 01:49:25.250 180 12827.58 65.62 55214.38 88888.00 2009-06-29 01:49:25.375 180 12827.55 65.62 55214.38 88888.00 2009-06-29 01:49:25.500 180 12827.50 65.65 55214.38 88888.00 2009-06-29 01:49:25.625 180 12827.48 65.58 55214.35 88888.00 2009-06-29 01:49:25.750 180 12827.52 65.60 55214.35 88888.00 2009-06-29 01:49:25.875 180 12827.55 65.67 55214.35 88888.00 2009-06-29 01:49:26.000 180 12827.55 65.67 55214.35 88888.00 2009-06-29 01:49:26.125 180 12827.58 65.67 55214.38 88888.00 2009-06-29 01:49:26.250 180 12827.58 65.65 55214.35 88888.00 2009-06-29 01:49:26.375 180 12827.62 65.65 55214.35 88888.00 2009-06-29 01:49:26.500 180 12827.70 65.62 55214.35 88888.00 2009-06-29 01:49:26.625 180 12827.73 65.62 55214.35 88888.00 2009-06-29 01:49:26.750 180 12827.73 65.65 55214.35 88888.00 2009-06-29 01:49:26.875 180 12827.75 65.60 55214.38 88888.00 2009-06-29 01:49:27.000 180 12827.75 65.62 55214.38 88888.00 2009-06-29 01:49:27.125 180 12827.83 65.67 55214.38 88888.00 2009-06-29 01:49:27.250 180 12827.83 65.65 55214.38 88888.00 2009-06-29 01:49:27.375 180 12827.77 65.67 55214.38 88888.00 2009-06-29 01:49:27.500 180 12827.77 65.60 55214.38 88888.00 2009-06-29 01:49:27.625 180 12827.80 65.60 55214.35 88888.00 2009-06-29 01:49:27.750 180 12827.83 65.62 55214.38 88888.00 2009-06-29 01:49:27.875 180 12827.90 65.65 55214.40 88888.00 2009-06-29 01:49:28.000 180 12827.95 65.60 55214.35 88888.00 2009-06-29 01:49:28.125 180 12827.92 65.62 55214.38 88888.00 2009-06-29 01:49:28.250 180 12827.95 65.65 55214.40 88888.00 2009-06-29 01:49:28.375 180 12828.00 65.62 55214.38 88888.00 2009-06-29 01:49:28.500 180 12828.00 65.60 55214.43 88888.00 2009-06-29 01:49:28.625 180 12828.00 65.62 55214.43 88888.00 2009-06-29 01:49:28.750 180 12828.00 65.65 55214.43 88888.00 2009-06-29 01:49:28.875 180 12828.00 65.60 55214.40 88888.00 2009-06-29 01:49:29.000 180 12828.05 65.60 55214.40 88888.00 2009-06-29 01:49:29.125 180 12828.10 65.62 55214.40 88888.00 2009-06-29 01:49:29.250 180 12828.10 65.58 55214.43 88888.00 2009-06-29 01:49:29.375 180 12828.12 65.58 55214.43 88888.00 2009-06-29 01:49:29.500 180 12828.20 65.62 55214.43 88888.00 2009-06-29 01:49:29.625 180 12828.15 65.60 55214.43 88888.00 2009-06-29 01:49:29.750 180 12828.08 65.60 55214.40 88888.00 2009-06-29 01:49:29.875 180 12828.10 65.62 55214.38 88888.00 2009-06-29 01:49:30.000 180 12828.15 65.62 55214.38 88888.00 2009-06-29 01:49:30.125 180 12828.17 65.60 55214.38 88888.00 2009-06-29 01:49:30.250 180 12828.15 65.58 55214.38 88888.00 2009-06-29 01:49:30.375 180 12828.20 65.58 55214.38 88888.00 2009-06-29 01:49:30.500 180 12828.23 65.58 55214.38 88888.00 2009-06-29 01:49:30.625 180 12828.25 65.62 55214.43 88888.00 2009-06-29 01:49:30.750 180 12828.25 65.60 55214.43 88888.00 2009-06-29 01:49:30.875 180 12828.27 65.65 55214.43 88888.00 2009-06-29 01:49:31.000 180 12828.38 65.70 55214.40 88888.00 2009-06-29 01:49:31.125 180 12828.45 65.67 55214.43 88888.00 2009-06-29 01:49:31.250 180 12828.38 65.60 55214.40 88888.00 2009-06-29 01:49:31.375 180 12828.40 65.62 55214.43 88888.00 2009-06-29 01:49:31.500 180 12828.38 65.65 55214.45 88888.00 2009-06-29 01:49:31.625 180 12828.40 65.67 55214.43 88888.00 2009-06-29 01:49:31.750 180 12828.40 65.70 55214.45 88888.00 2009-06-29 01:49:31.875 180 12828.38 65.70 55214.45 88888.00 2009-06-29 01:49:32.000 180 12828.30 65.65 55214.40 88888.00 2009-06-29 01:49:32.125 180 12828.30 65.65 55214.43 88888.00 2009-06-29 01:49:32.250 180 12828.33 65.67 55214.47 88888.00 2009-06-29 01:49:32.375 180 12828.27 65.67 55214.45 88888.00 2009-06-29 01:49:32.500 180 12828.33 65.67 55214.45 88888.00 2009-06-29 01:49:32.625 180 12828.50 65.70 55214.45 88888.00 2009-06-29 01:49:32.750 180 12828.50 65.67 55214.43 88888.00 2009-06-29 01:49:32.875 180 12828.45 65.70 55214.45 88888.00 2009-06-29 01:49:33.000 180 12828.45 65.67 55214.45 88888.00 2009-06-29 01:49:33.125 180 12828.50 65.67 55214.47 88888.00 2009-06-29 01:49:33.250 180 12828.48 65.70 55214.43 88888.00 2009-06-29 01:49:33.375 180 12828.50 65.70 55214.45 88888.00 2009-06-29 01:49:33.500 180 12828.58 65.75 55214.45 88888.00 2009-06-29 01:49:33.625 180 12828.60 65.75 55214.47 88888.00 2009-06-29 01:49:33.750 180 12828.65 65.78 55214.50 88888.00 2009-06-29 01:49:33.875 180 12828.60 65.78 55214.47 88888.00 2009-06-29 01:49:34.000 180 12828.60 65.72 55214.47 88888.00 2009-06-29 01:49:34.125 180 12828.60 65.72 55214.47 88888.00 2009-06-29 01:49:34.250 180 12828.50 65.72 55214.47 88888.00 2009-06-29 01:49:34.375 180 12828.50 65.72 55214.47 88888.00 2009-06-29 01:49:34.500 180 12828.48 65.72 55214.47 88888.00 2009-06-29 01:49:34.625 180 12828.48 65.65 55214.45 88888.00 2009-06-29 01:49:34.750 180 12828.45 65.67 55214.47 88888.00 2009-06-29 01:49:34.875 180 12828.40 65.65 55214.45 88888.00 2009-06-29 01:49:35.000 180 12828.45 65.65 55214.45 88888.00 2009-06-29 01:49:35.125 180 12828.55 65.62 55214.45 88888.00 2009-06-29 01:49:35.250 180 12828.55 65.65 55214.45 88888.00 2009-06-29 01:49:35.375 180 12828.55 65.67 55214.45 88888.00 2009-06-29 01:49:35.500 180 12828.50 65.67 55214.45 88888.00 2009-06-29 01:49:35.625 180 12828.58 65.70 55214.45 88888.00 2009-06-29 01:49:35.750 180 12828.65 65.67 55214.50 88888.00 2009-06-29 01:49:35.875 180 12828.62 65.70 55214.50 88888.00 2009-06-29 01:49:36.000 180 12828.55 65.75 55214.50 88888.00 2009-06-29 01:49:36.125 180 12828.58 65.75 55214.50 88888.00 2009-06-29 01:49:36.250 180 12828.62 65.72 55214.55 88888.00 2009-06-29 01:49:36.375 180 12828.67 65.72 55214.53 88888.00 2009-06-29 01:49:36.500 180 12828.60 65.72 55214.47 88888.00 2009-06-29 01:49:36.625 180 12828.58 65.65 55214.47 88888.00 2009-06-29 01:49:36.750 180 12828.67 65.65 55214.47 88888.00 2009-06-29 01:49:36.875 180 12828.73 65.67 55214.53 88888.00 2009-06-29 01:49:37.000 180 12828.62 65.67 55214.50 88888.00 2009-06-29 01:49:37.125 180 12828.52 65.67 55214.47 88888.00 2009-06-29 01:49:37.250 180 12828.58 65.67 55214.50 88888.00 2009-06-29 01:49:37.375 180 12828.62 65.70 55214.53 88888.00 2009-06-29 01:49:37.500 180 12828.62 65.72 55214.50 88888.00 2009-06-29 01:49:37.625 180 12828.62 65.78 55214.53 88888.00 2009-06-29 01:49:37.750 180 12828.67 65.78 55214.50 88888.00 2009-06-29 01:49:37.875 180 12828.77 65.75 55214.50 88888.00 2009-06-29 01:49:38.000 180 12828.80 65.67 55214.53 88888.00 2009-06-29 01:49:38.125 180 12828.75 65.67 55214.57 88888.00 2009-06-29 01:49:38.250 180 12828.67 65.65 55214.50 88888.00 2009-06-29 01:49:38.375 180 12828.70 65.65 55214.50 88888.00 2009-06-29 01:49:38.500 180 12828.73 65.65 55214.55 88888.00 2009-06-29 01:49:38.625 180 12828.73 65.65 55214.55 88888.00 2009-06-29 01:49:38.750 180 12828.73 65.70 55214.55 88888.00 2009-06-29 01:49:38.875 180 12828.77 65.67 55214.55 88888.00 2009-06-29 01:49:39.000 180 12828.80 65.70 55214.55 88888.00 2009-06-29 01:49:39.125 180 12828.83 65.78 55214.57 88888.00 2009-06-29 01:49:39.250 180 12828.85 65.70 55214.60 88888.00 2009-06-29 01:49:39.375 180 12828.85 65.67 55214.53 88888.00 2009-06-29 01:49:39.500 180 12828.88 65.67 55214.53 88888.00 2009-06-29 01:49:39.625 180 12828.92 65.65 55214.53 88888.00 2009-06-29 01:49:39.750 180 12828.90 65.65 55214.53 88888.00 2009-06-29 01:49:39.875 180 12828.88 65.72 55214.55 88888.00 2009-06-29 01:49:40.000 180 12828.85 65.67 55214.53 88888.00 2009-06-29 01:49:40.125 180 12828.90 65.65 55214.55 88888.00 2009-06-29 01:49:40.250 180 12828.83 65.62 55214.55 88888.00 2009-06-29 01:49:40.375 180 12828.77 65.60 55214.55 88888.00 2009-06-29 01:49:40.500 180 12828.77 65.62 55214.55 88888.00 2009-06-29 01:49:40.625 180 12828.80 65.62 55214.57 88888.00 2009-06-29 01:49:40.750 180 12828.85 65.70 55214.57 88888.00 2009-06-29 01:49:40.875 180 12828.83 65.65 55214.57 88888.00 2009-06-29 01:49:41.000 180 12828.88 65.70 55214.60 88888.00 2009-06-29 01:49:41.125 180 12828.92 65.78 55214.65 88888.00 2009-06-29 01:49:41.250 180 12828.90 65.78 55214.65 88888.00 2009-06-29 01:49:41.375 180 12828.95 65.72 55214.65 88888.00 2009-06-29 01:49:41.500 180 12828.90 65.70 55214.65 88888.00 2009-06-29 01:49:41.625 180 12828.88 65.72 55214.62 88888.00 2009-06-29 01:49:41.750 180 12828.92 65.75 55214.62 88888.00 2009-06-29 01:49:41.875 180 12828.90 65.72 55214.60 88888.00 2009-06-29 01:49:42.000 180 12828.85 65.65 55214.60 88888.00 2009-06-29 01:49:42.125 180 12828.85 65.67 55214.60 88888.00 2009-06-29 01:49:42.250 180 12828.83 65.65 55214.60 88888.00 2009-06-29 01:49:42.375 180 12828.88 65.70 55214.62 88888.00 2009-06-29 01:49:42.500 180 12828.88 65.70 55214.62 88888.00 2009-06-29 01:49:42.625 180 12828.85 65.72 55214.62 88888.00 2009-06-29 01:49:42.750 180 12828.90 65.75 55214.62 88888.00 2009-06-29 01:49:42.875 180 12828.95 65.72 55214.60 88888.00 2009-06-29 01:49:43.000 180 12828.92 65.67 55214.62 88888.00 2009-06-29 01:49:43.125 180 12828.90 65.60 55214.62 88888.00 2009-06-29 01:49:43.250 180 12828.85 65.65 55214.62 88888.00 2009-06-29 01:49:43.375 180 12828.88 65.72 55214.65 88888.00 2009-06-29 01:49:43.500 180 12828.90 65.72 55214.62 88888.00 2009-06-29 01:49:43.625 180 12828.88 65.67 55214.62 88888.00 2009-06-29 01:49:43.750 180 12828.90 65.65 55214.65 88888.00 2009-06-29 01:49:43.875 180 12828.98 65.70 55214.68 88888.00 2009-06-29 01:49:44.000 180 12829.00 65.75 55214.68 88888.00 2009-06-29 01:49:44.125 180 12828.92 65.70 55214.70 88888.00 2009-06-29 01:49:44.250 180 12828.83 65.65 55214.72 88888.00 2009-06-29 01:49:44.375 180 12828.85 65.62 55214.68 88888.00 2009-06-29 01:49:44.500 180 12828.88 65.60 55214.62 88888.00 2009-06-29 01:49:44.625 180 12828.88 65.62 55214.68 88888.00 2009-06-29 01:49:44.750 180 12828.90 65.67 55214.70 88888.00 2009-06-29 01:49:44.875 180 12828.95 65.67 55214.70 88888.00 2009-06-29 01:49:45.000 180 12828.92 65.70 55214.70 88888.00 2009-06-29 01:49:45.125 180 12828.92 65.70 55214.70 88888.00 2009-06-29 01:49:45.250 180 12828.90 65.67 55214.70 88888.00 2009-06-29 01:49:45.375 180 12828.88 65.67 55214.65 88888.00 2009-06-29 01:49:45.500 180 12828.77 65.62 55214.65 88888.00 2009-06-29 01:49:45.625 180 12828.85 65.65 55214.68 88888.00 2009-06-29 01:49:45.750 180 12828.95 65.67 55214.68 88888.00 2009-06-29 01:49:45.875 180 12828.98 65.67 55214.68 88888.00 2009-06-29 01:49:46.000 180 12828.92 65.67 55214.70 88888.00 2009-06-29 01:49:46.125 180 12828.92 65.70 55214.72 88888.00 2009-06-29 01:49:46.250 180 12828.95 65.70 55214.75 88888.00 2009-06-29 01:49:46.375 180 12828.95 65.67 55214.72 88888.00 2009-06-29 01:49:46.500 180 12828.95 65.67 55214.70 88888.00 2009-06-29 01:49:46.625 180 12828.98 65.67 55214.72 88888.00 2009-06-29 01:49:46.750 180 12829.02 65.65 55214.75 88888.00 2009-06-29 01:49:46.875 180 12829.08 65.67 55214.72 88888.00 2009-06-29 01:49:47.000 180 12828.98 65.62 55214.72 88888.00 2009-06-29 01:49:47.125 180 12828.90 65.67 55214.78 88888.00 2009-06-29 01:49:47.250 180 12828.90 65.70 55214.78 88888.00 2009-06-29 01:49:47.375 180 12828.92 65.65 55214.75 88888.00 2009-06-29 01:49:47.500 180 12828.90 65.65 55214.75 88888.00 2009-06-29 01:49:47.625 180 12828.92 65.70 55214.78 88888.00 2009-06-29 01:49:47.750 180 12829.00 65.70 55214.78 88888.00 2009-06-29 01:49:47.875 180 12829.02 65.67 55214.78 88888.00 2009-06-29 01:49:48.000 180 12829.02 65.67 55214.78 88888.00 2009-06-29 01:49:48.125 180 12828.95 65.67 55214.78 88888.00 2009-06-29 01:49:48.250 180 12828.98 65.72 55214.75 88888.00 2009-06-29 01:49:48.375 180 12828.95 65.65 55214.75 88888.00 2009-06-29 01:49:48.500 180 12828.98 65.65 55214.80 88888.00 2009-06-29 01:49:48.625 180 12828.98 65.67 55214.78 88888.00 2009-06-29 01:49:48.750 180 12829.08 65.70 55214.78 88888.00 2009-06-29 01:49:48.875 180 12829.05 65.67 55214.78 88888.00 2009-06-29 01:49:49.000 180 12829.02 65.67 55214.75 88888.00 2009-06-29 01:49:49.125 180 12829.05 65.70 55214.78 88888.00 2009-06-29 01:49:49.250 180 12829.05 65.70 55214.80 88888.00 2009-06-29 01:49:49.375 180 12829.08 65.70 55214.80 88888.00 2009-06-29 01:49:49.500 180 12829.10 65.67 55214.78 88888.00 2009-06-29 01:49:49.625 180 12829.08 65.67 55214.78 88888.00 2009-06-29 01:49:49.750 180 12829.10 65.67 55214.78 88888.00 2009-06-29 01:49:49.875 180 12829.17 65.67 55214.80 88888.00 2009-06-29 01:49:50.000 180 12829.20 65.67 55214.82 88888.00 2009-06-29 01:49:50.125 180 12829.12 65.70 55214.82 88888.00 2009-06-29 01:49:50.250 180 12829.02 65.70 55214.82 88888.00 2009-06-29 01:49:50.375 180 12829.10 65.70 55214.80 88888.00 2009-06-29 01:49:50.500 180 12829.12 65.67 55214.82 88888.00 2009-06-29 01:49:50.625 180 12829.15 65.65 55214.82 88888.00 2009-06-29 01:49:50.750 180 12829.15 65.65 55214.80 88888.00 2009-06-29 01:49:50.875 180 12829.25 65.70 55214.82 88888.00 2009-06-29 01:49:51.000 180 12829.27 65.67 55214.85 88888.00 2009-06-29 01:49:51.125 180 12829.20 65.62 55214.88 88888.00 2009-06-29 01:49:51.250 180 12829.15 65.62 55214.80 88888.00 2009-06-29 01:49:51.375 180 12829.15 65.62 55214.80 88888.00 2009-06-29 01:49:51.500 180 12829.12 65.65 55214.82 88888.00 2009-06-29 01:49:51.625 180 12829.20 65.70 55214.82 88888.00 2009-06-29 01:49:51.750 180 12829.27 65.67 55214.80 88888.00 2009-06-29 01:49:51.875 180 12829.25 65.62 55214.82 88888.00 2009-06-29 01:49:52.000 180 12829.17 65.58 55214.80 88888.00 2009-06-29 01:49:52.125 180 12829.20 65.62 55214.82 88888.00 2009-06-29 01:49:52.250 180 12829.20 65.62 55214.85 88888.00 2009-06-29 01:49:52.375 180 12829.25 65.60 55214.82 88888.00 2009-06-29 01:49:52.500 180 12829.35 65.62 55214.88 88888.00 2009-06-29 01:49:52.625 180 12829.40 65.65 55214.88 88888.00 2009-06-29 01:49:52.750 180 12829.35 65.60 55214.85 88888.00 2009-06-29 01:49:52.875 180 12829.27 65.60 55214.85 88888.00 2009-06-29 01:49:53.000 180 12829.30 65.62 55214.82 88888.00 2009-06-29 01:49:53.125 180 12829.35 65.60 55214.88 88888.00 2009-06-29 01:49:53.250 180 12829.25 65.62 55214.85 88888.00 2009-06-29 01:49:53.375 180 12829.35 65.72 55214.88 88888.00 2009-06-29 01:49:53.500 180 12829.45 65.70 55214.90 88888.00 2009-06-29 01:49:53.625 180 12829.50 65.67 55214.88 88888.00 2009-06-29 01:49:53.750 180 12829.42 65.62 55214.88 88888.00 2009-06-29 01:49:53.875 180 12829.40 65.62 55214.90 88888.00 2009-06-29 01:49:54.000 180 12829.38 65.67 55214.90 88888.00 2009-06-29 01:49:54.125 180 12829.42 65.67 55214.88 88888.00 2009-06-29 01:49:54.250 180 12829.42 65.60 55214.88 88888.00 2009-06-29 01:49:54.375 180 12829.38 65.60 55214.88 88888.00 2009-06-29 01:49:54.500 180 12829.38 65.60 55214.90 88888.00 2009-06-29 01:49:54.625 180 12829.38 65.60 55214.90 88888.00 2009-06-29 01:49:54.750 180 12829.40 65.58 55214.90 88888.00 2009-06-29 01:49:54.875 180 12829.42 65.60 55214.90 88888.00 2009-06-29 01:49:55.000 180 12829.42 65.60 55214.93 88888.00 2009-06-29 01:49:55.125 180 12829.45 65.55 55214.93 88888.00 2009-06-29 01:49:55.250 180 12829.42 65.50 55214.93 88888.00 2009-06-29 01:49:55.375 180 12829.48 65.53 55214.88 88888.00 2009-06-29 01:49:55.500 180 12829.48 65.62 55214.90 88888.00 2009-06-29 01:49:55.625 180 12829.48 65.62 55214.93 88888.00 2009-06-29 01:49:55.750 180 12829.45 65.62 55214.93 88888.00 2009-06-29 01:49:55.875 180 12829.48 65.65 55214.95 88888.00 2009-06-29 01:49:56.000 180 12829.52 65.60 55214.93 88888.00 2009-06-29 01:49:56.125 180 12829.50 65.58 55214.90 88888.00 2009-06-29 01:49:56.250 180 12829.50 65.53 55214.93 88888.00 2009-06-29 01:49:56.375 180 12829.52 65.55 55214.90 88888.00 2009-06-29 01:49:56.500 180 12829.52 65.55 55214.95 88888.00 2009-06-29 01:49:56.625 180 12829.50 65.55 55214.95 88888.00 2009-06-29 01:49:56.750 180 12829.52 65.55 55214.93 88888.00 2009-06-29 01:49:56.875 180 12829.52 65.53 55214.90 88888.00 2009-06-29 01:49:57.000 180 12829.58 65.50 55214.90 88888.00 2009-06-29 01:49:57.125 180 12829.60 65.53 55214.95 88888.00 2009-06-29 01:49:57.250 180 12829.58 65.47 55214.95 88888.00 2009-06-29 01:49:57.375 180 12829.60 65.50 55214.93 88888.00 2009-06-29 01:49:57.500 180 12829.58 65.47 55214.90 88888.00 2009-06-29 01:49:57.625 180 12829.58 65.45 55214.90 88888.00 2009-06-29 01:49:57.750 180 12829.58 65.50 55214.93 88888.00 2009-06-29 01:49:57.875 180 12829.55 65.53 55214.97 88888.00 2009-06-29 01:49:58.000 180 12829.58 65.53 55214.97 88888.00 2009-06-29 01:49:58.125 180 12829.62 65.50 55214.97 88888.00 2009-06-29 01:49:58.250 180 12829.65 65.47 55214.93 88888.00 2009-06-29 01:49:58.375 180 12829.62 65.45 55214.95 88888.00 2009-06-29 01:49:58.500 180 12829.65 65.42 55214.97 88888.00 2009-06-29 01:49:58.625 180 12829.62 65.40 55214.97 88888.00 2009-06-29 01:49:58.750 180 12829.62 65.42 55214.95 88888.00 2009-06-29 01:49:58.875 180 12829.62 65.40 55214.95 88888.00 2009-06-29 01:49:59.000 180 12829.65 65.35 55214.95 88888.00 2009-06-29 01:49:59.125 180 12829.65 65.40 55214.97 88888.00 2009-06-29 01:49:59.250 180 12829.58 65.35 55214.97 88888.00 2009-06-29 01:49:59.375 180 12829.65 65.38 55215.00 88888.00 2009-06-29 01:49:59.500 180 12829.75 65.38 55215.00 88888.00 2009-06-29 01:49:59.625 180 12829.73 65.42 55215.00 88888.00 2009-06-29 01:49:59.750 180 12829.70 65.45 55214.97 88888.00 2009-06-29 01:49:59.875 180 12829.70 65.42 55214.97 88888.00 2009-06-29 01:50:00.000 180 12829.73 65.40 55214.97 88888.00 2009-06-29 01:50:00.125 180 12829.73 65.45 55215.00 88888.00 2009-06-29 01:50:00.250 180 12829.70 65.42 55215.03 88888.00 2009-06-29 01:50:00.375 180 12829.73 65.42 55215.00 88888.00 2009-06-29 01:50:00.500 180 12829.77 65.45 55215.03 88888.00 2009-06-29 01:50:00.625 180 12829.75 65.42 55215.00 88888.00 2009-06-29 01:50:00.750 180 12829.75 65.38 55214.97 88888.00 2009-06-29 01:50:00.875 180 12829.83 65.38 55214.97 88888.00 2009-06-29 01:50:01.000 180 12829.85 65.40 55215.00 88888.00 2009-06-29 01:50:01.125 180 12829.88 65.45 55215.03 88888.00 2009-06-29 01:50:01.250 180 12829.80 65.47 55214.97 88888.00 2009-06-29 01:50:01.375 180 12829.77 65.42 55215.00 88888.00 2009-06-29 01:50:01.500 180 12829.73 65.40 55215.03 88888.00 2009-06-29 01:50:01.625 180 12829.75 65.38 55215.03 88888.00 2009-06-29 01:50:01.750 180 12829.83 65.38 55215.03 88888.00 2009-06-29 01:50:01.875 180 12829.85 65.35 55215.05 88888.00 2009-06-29 01:50:02.000 180 12829.88 65.35 55215.00 88888.00 2009-06-29 01:50:02.125 180 12829.88 65.33 55215.00 88888.00 2009-06-29 01:50:02.250 180 12829.85 65.28 55214.97 88888.00 2009-06-29 01:50:02.375 180 12829.92 65.30 55215.00 88888.00 2009-06-29 01:50:02.500 180 12829.98 65.33 55215.05 88888.00 2009-06-29 01:50:02.625 180 12829.95 65.28 55215.00 88888.00 2009-06-29 01:50:02.750 180 12829.95 65.25 55215.00 88888.00 2009-06-29 01:50:02.875 180 12829.95 65.33 55215.03 88888.00 2009-06-29 01:50:03.000 180 12829.98 65.35 55215.03 88888.00 2009-06-29 01:50:03.125 180 12829.95 65.35 55215.03 88888.00 2009-06-29 01:50:03.250 180 12829.90 65.35 55215.00 88888.00 2009-06-29 01:50:03.375 180 12829.92 65.33 55215.00 88888.00 2009-06-29 01:50:03.500 180 12829.92 65.25 55214.97 88888.00 2009-06-29 01:50:03.625 180 12830.02 65.25 55215.00 88888.00 2009-06-29 01:50:03.750 180 12830.05 65.30 55215.03 88888.00 2009-06-29 01:50:03.875 180 12830.00 65.25 55215.00 88888.00 2009-06-29 01:50:04.000 180 12830.02 65.28 55214.97 88888.00 2009-06-29 01:50:04.125 180 12830.10 65.28 55215.00 88888.00 2009-06-29 01:50:04.250 180 12830.12 65.30 55215.03 88888.00 2009-06-29 01:50:04.375 180 12830.23 65.33 55215.03 88888.00 2009-06-29 01:50:04.500 180 12830.25 65.33 55215.05 88888.00 2009-06-29 01:50:04.625 180 12830.17 65.33 55215.07 88888.00 2009-06-29 01:50:04.750 180 12830.17 65.33 55215.05 88888.00 2009-06-29 01:50:04.875 180 12830.17 65.30 55215.05 88888.00 2009-06-29 01:50:05.000 180 12830.05 65.28 55215.05 88888.00 2009-06-29 01:50:05.125 180 12830.05 65.28 55215.03 88888.00 2009-06-29 01:50:05.250 180 12830.15 65.28 55215.05 88888.00 2009-06-29 01:50:05.375 180 12830.20 65.30 55215.05 88888.00 2009-06-29 01:50:05.500 180 12830.20 65.33 55215.07 88888.00 2009-06-29 01:50:05.625 180 12830.20 65.33 55215.07 88888.00 2009-06-29 01:50:05.750 180 12830.17 65.25 55215.03 88888.00 2009-06-29 01:50:05.875 180 12830.15 65.22 55215.00 88888.00 2009-06-29 01:50:06.000 180 12830.15 65.25 55215.03 88888.00 2009-06-29 01:50:06.125 180 12830.23 65.20 55215.05 88888.00 2009-06-29 01:50:06.250 180 12830.20 65.17 55215.07 88888.00 2009-06-29 01:50:06.375 180 12830.25 65.20 55215.07 88888.00 2009-06-29 01:50:06.500 180 12830.25 65.22 55215.05 88888.00 2009-06-29 01:50:06.625 180 12830.23 65.22 55215.05 88888.00 2009-06-29 01:50:06.750 180 12830.25 65.17 55215.03 88888.00 2009-06-29 01:50:06.875 180 12830.27 65.20 55215.05 88888.00 2009-06-29 01:50:07.000 180 12830.30 65.15 55215.03 88888.00 2009-06-29 01:50:07.125 180 12830.27 65.20 55215.05 88888.00 2009-06-29 01:50:07.250 180 12830.35 65.33 55215.07 88888.00 2009-06-29 01:50:07.375 180 12830.35 65.33 55215.05 88888.00 2009-06-29 01:50:07.500 180 12830.27 65.22 55215.05 88888.00 2009-06-29 01:50:07.625 180 12830.30 65.15 55215.05 88888.00 2009-06-29 01:50:07.750 180 12830.33 65.17 55215.05 88888.00 2009-06-29 01:50:07.875 180 12830.38 65.15 55215.05 88888.00 2009-06-29 01:50:08.000 180 12830.38 65.12 55215.07 88888.00 2009-06-29 01:50:08.125 180 12830.38 65.12 55215.03 88888.00 2009-06-29 01:50:08.250 180 12830.42 65.15 55215.07 88888.00 2009-06-29 01:50:08.375 180 12830.48 65.15 55215.07 88888.00 2009-06-29 01:50:08.500 180 12830.48 65.12 55215.10 88888.00 2009-06-29 01:50:08.625 180 12830.45 65.12 55215.12 88888.00 2009-06-29 01:50:08.750 180 12830.42 65.12 55215.10 88888.00 2009-06-29 01:50:08.875 180 12830.42 65.12 55215.10 88888.00 2009-06-29 01:50:09.000 180 12830.42 65.10 55215.05 88888.00 2009-06-29 01:50:09.125 180 12830.40 65.08 55215.03 88888.00 2009-06-29 01:50:09.250 180 12830.35 65.05 55215.07 88888.00 2009-06-29 01:50:09.375 180 12830.35 65.05 55215.07 88888.00 2009-06-29 01:50:09.500 180 12830.38 65.10 55215.10 88888.00 2009-06-29 01:50:09.625 180 12830.42 65.08 55215.07 88888.00 2009-06-29 01:50:09.750 180 12830.40 65.08 55215.07 88888.00 2009-06-29 01:50:09.875 180 12830.38 65.03 55215.10 88888.00 2009-06-29 01:50:10.000 180 12830.33 64.97 55215.07 88888.00 2009-06-29 01:50:10.125 180 12830.33 64.97 55215.10 88888.00 2009-06-29 01:50:10.250 180 12830.33 64.97 55215.10 88888.00 2009-06-29 01:50:10.375 180 12830.40 64.97 55215.07 88888.00 2009-06-29 01:50:10.500 180 12830.40 64.97 55215.12 88888.00 2009-06-29 01:50:10.625 180 12830.42 64.97 55215.10 88888.00 2009-06-29 01:50:10.750 180 12830.52 65.00 55215.10 88888.00 2009-06-29 01:50:10.875 180 12830.58 65.00 55215.12 88888.00 2009-06-29 01:50:11.000 180 12830.52 65.03 55215.10 88888.00 2009-06-29 01:50:11.125 180 12830.50 65.00 55215.10 88888.00 2009-06-29 01:50:11.250 180 12830.52 64.97 55215.12 88888.00 2009-06-29 01:50:11.375 180 12830.50 64.92 55215.07 88888.00 2009-06-29 01:50:11.500 180 12830.42 64.92 55215.07 88888.00 2009-06-29 01:50:11.625 180 12830.42 65.00 55215.10 88888.00 2009-06-29 01:50:11.750 180 12830.50 64.97 55215.10 88888.00 2009-06-29 01:50:11.875 180 12830.58 64.92 55215.10 88888.00 2009-06-29 01:50:12.000 180 12830.60 64.90 55215.12 88888.00 2009-06-29 01:50:12.125 180 12830.58 64.95 55215.15 88888.00 2009-06-29 01:50:12.250 180 12830.50 64.88 55215.07 88888.00 2009-06-29 01:50:12.375 180 12830.52 64.90 55215.07 88888.00 2009-06-29 01:50:12.500 180 12830.62 64.97 55215.07 88888.00 2009-06-29 01:50:12.625 180 12830.58 64.97 55215.10 88888.00 2009-06-29 01:50:12.750 180 12830.52 64.92 55215.07 88888.00 2009-06-29 01:50:12.875 180 12830.48 64.97 55215.07 88888.00 2009-06-29 01:50:13.000 180 12830.48 64.95 55215.07 88888.00 2009-06-29 01:50:13.125 180 12830.50 64.92 55215.10 88888.00 2009-06-29 01:50:13.250 180 12830.48 64.88 55215.12 88888.00 2009-06-29 01:50:13.375 180 12830.45 64.92 55215.12 88888.00 2009-06-29 01:50:13.500 180 12830.55 64.97 55215.15 88888.00 2009-06-29 01:50:13.625 180 12830.65 64.90 55215.12 88888.00 2009-06-29 01:50:13.750 180 12830.67 64.88 55215.12 88888.00 2009-06-29 01:50:13.875 180 12830.65 64.90 55215.10 88888.00 2009-06-29 01:50:14.000 180 12830.62 64.92 55215.12 88888.00 2009-06-29 01:50:14.125 180 12830.65 64.92 55215.12 88888.00 2009-06-29 01:50:14.250 180 12830.62 64.92 55215.15 88888.00 2009-06-29 01:50:14.375 180 12830.70 64.92 55215.12 88888.00 2009-06-29 01:50:14.500 180 12830.67 64.85 55215.10 88888.00 2009-06-29 01:50:14.625 180 12830.70 64.85 55215.10 88888.00 2009-06-29 01:50:14.750 180 12830.75 64.83 55215.10 88888.00 2009-06-29 01:50:14.875 180 12830.77 64.90 55215.12 88888.00 2009-06-29 01:50:15.000 180 12830.83 64.97 55215.12 88888.00 2009-06-29 01:50:15.125 180 12830.77 64.92 55215.10 88888.00 2009-06-29 01:50:15.250 180 12830.67 64.83 55215.10 88888.00 2009-06-29 01:50:15.375 180 12830.75 64.85 55215.12 88888.00 2009-06-29 01:50:15.500 180 12830.83 64.85 55215.15 88888.00 2009-06-29 01:50:15.625 180 12830.80 64.85 55215.15 88888.00 2009-06-29 01:50:15.750 180 12830.77 64.85 55215.15 88888.00 2009-06-29 01:50:15.875 180 12830.83 64.85 55215.12 88888.00 2009-06-29 01:50:16.000 180 12830.83 64.83 55215.10 88888.00 2009-06-29 01:50:16.125 180 12830.77 64.83 55215.15 88888.00 2009-06-29 01:50:16.250 180 12830.77 64.83 55215.12 88888.00 2009-06-29 01:50:16.375 180 12830.77 64.80 55215.12 88888.00 2009-06-29 01:50:16.500 180 12830.75 64.75 55215.12 88888.00 2009-06-29 01:50:16.625 180 12830.83 64.78 55215.15 88888.00 2009-06-29 01:50:16.750 180 12830.88 64.78 55215.15 88888.00 2009-06-29 01:50:16.875 180 12830.83 64.78 55215.15 88888.00 2009-06-29 01:50:17.000 180 12830.73 64.72 55215.12 88888.00 2009-06-29 01:50:17.125 180 12830.75 64.72 55215.12 88888.00 2009-06-29 01:50:17.250 180 12830.75 64.70 55215.12 88888.00 2009-06-29 01:50:17.375 180 12830.77 64.70 55215.12 88888.00 2009-06-29 01:50:17.500 180 12830.75 64.72 55215.15 88888.00 2009-06-29 01:50:17.625 180 12830.80 64.75 55215.15 88888.00 2009-06-29 01:50:17.750 180 12830.88 64.70 55215.15 88888.00 2009-06-29 01:50:17.875 180 12830.92 64.67 55215.12 88888.00 2009-06-29 01:50:18.000 180 12830.95 64.67 55215.12 88888.00 2009-06-29 01:50:18.125 180 12830.92 64.62 55215.12 88888.00 2009-06-29 01:50:18.250 180 12830.85 64.62 55215.15 88888.00 2009-06-29 01:50:18.375 180 12830.90 64.70 55215.15 88888.00 2009-06-29 01:50:18.500 180 12831.00 64.72 55215.15 88888.00 2009-06-29 01:50:18.625 180 12830.98 64.75 55215.12 88888.00 2009-06-29 01:50:18.750 180 12830.98 64.67 55215.12 88888.00 2009-06-29 01:50:18.875 180 12831.00 64.62 55215.18 88888.00 2009-06-29 01:50:19.000 180 12831.05 64.67 55215.15 88888.00 2009-06-29 01:50:19.125 180 12831.05 64.65 55215.18 88888.00 2009-06-29 01:50:19.250 180 12830.98 64.60 55215.15 88888.00 2009-06-29 01:50:19.375 180 12831.00 64.60 55215.10 88888.00 2009-06-29 01:50:19.500 180 12831.08 64.58 55215.12 88888.00 2009-06-29 01:50:19.625 180 12831.05 64.58 55215.15 88888.00 2009-06-29 01:50:19.750 180 12831.02 64.58 55215.18 88888.00 2009-06-29 01:50:19.875 180 12831.05 64.58 55215.18 88888.00 2009-06-29 01:50:20.000 180 12831.08 64.55 55215.18 88888.00 2009-06-29 01:50:20.125 180 12831.08 64.53 55215.18 88888.00 2009-06-29 01:50:20.250 180 12831.08 64.50 55215.18 88888.00 2009-06-29 01:50:20.375 180 12831.12 64.55 55215.18 88888.00 2009-06-29 01:50:20.500 180 12831.12 64.55 55215.18 88888.00 2009-06-29 01:50:20.625 180 12831.12 64.55 55215.22 88888.00 2009-06-29 01:50:20.750 180 12831.15 64.58 55215.22 88888.00 2009-06-29 01:50:20.875 180 12831.10 64.53 55215.18 88888.00 2009-06-29 01:50:21.000 180 12831.15 64.50 55215.15 88888.00 2009-06-29 01:50:21.125 180 12831.17 64.50 55215.18 88888.00 2009-06-29 01:50:21.250 180 12831.20 64.47 55215.20 88888.00 2009-06-29 01:50:21.375 180 12831.12 64.45 55215.18 88888.00 2009-06-29 01:50:21.500 180 12831.15 64.47 55215.18 88888.00 2009-06-29 01:50:21.625 180 12831.20 64.50 55215.20 88888.00 2009-06-29 01:50:21.750 180 12831.23 64.53 55215.22 88888.00 2009-06-29 01:50:21.875 180 12831.25 64.50 55215.20 88888.00 2009-06-29 01:50:22.000 180 12831.25 64.47 55215.20 88888.00 2009-06-29 01:50:22.125 180 12831.23 64.45 55215.20 88888.00 2009-06-29 01:50:22.250 180 12831.20 64.38 55215.20 88888.00 2009-06-29 01:50:22.375 180 12831.23 64.38 55215.20 88888.00 2009-06-29 01:50:22.500 180 12831.25 64.40 55215.20 88888.00 2009-06-29 01:50:22.625 180 12831.25 64.42 55215.18 88888.00 2009-06-29 01:50:22.750 180 12831.20 64.45 55215.22 88888.00 2009-06-29 01:50:22.875 180 12831.20 64.42 55215.20 88888.00 2009-06-29 01:50:23.000 180 12831.27 64.35 55215.20 88888.00 2009-06-29 01:50:23.125 180 12831.25 64.38 55215.25 88888.00 2009-06-29 01:50:23.250 180 12831.27 64.40 55215.25 88888.00 2009-06-29 01:50:23.375 180 12831.33 64.38 55215.25 88888.00 2009-06-29 01:50:23.500 180 12831.35 64.40 55215.22 88888.00 2009-06-29 01:50:23.625 180 12831.30 64.33 55215.20 88888.00 2009-06-29 01:50:23.750 180 12831.30 64.30 55215.18 88888.00 2009-06-29 01:50:23.875 180 12831.35 64.33 55215.20 88888.00 2009-06-29 01:50:24.000 180 12831.40 64.33 55215.20 88888.00 2009-06-29 01:50:24.125 180 12831.30 64.25 55215.20 88888.00 2009-06-29 01:50:24.250 180 12831.27 64.25 55215.20 88888.00 2009-06-29 01:50:24.375 180 12831.38 64.30 55215.25 88888.00 2009-06-29 01:50:24.500 180 12831.40 64.33 55215.25 88888.00 2009-06-29 01:50:24.625 180 12831.45 64.28 55215.22 88888.00 2009-06-29 01:50:24.750 180 12831.50 64.33 55215.22 88888.00 2009-06-29 01:50:24.875 180 12831.48 64.35 55215.22 88888.00 2009-06-29 01:50:25.000 180 12831.48 64.30 55215.22 88888.00 2009-06-29 01:50:25.125 180 12831.52 64.25 55215.22 88888.00 2009-06-29 01:50:25.250 180 12831.52 64.22 55215.22 88888.00 2009-06-29 01:50:25.375 180 12831.55 64.22 55215.22 88888.00 2009-06-29 01:50:25.500 180 12831.55 64.22 55215.22 88888.00 2009-06-29 01:50:25.625 180 12831.60 64.22 55215.22 88888.00 2009-06-29 01:50:25.750 180 12831.60 64.20 55215.25 88888.00 2009-06-29 01:50:25.875 180 12831.60 64.22 55215.22 88888.00 2009-06-29 01:50:26.000 180 12831.62 64.17 55215.20 88888.00 2009-06-29 01:50:26.125 180 12831.60 64.22 55215.22 88888.00 2009-06-29 01:50:26.250 180 12831.58 64.22 55215.25 88888.00 2009-06-29 01:50:26.375 180 12831.58 64.20 55215.25 88888.00 2009-06-29 01:50:26.500 180 12831.60 64.22 55215.22 88888.00 2009-06-29 01:50:26.625 180 12831.67 64.22 55215.20 88888.00 2009-06-29 01:50:26.750 180 12831.67 64.17 55215.22 88888.00 2009-06-29 01:50:26.875 180 12831.58 64.12 55215.22 88888.00 2009-06-29 01:50:27.000 180 12831.65 64.12 55215.25 88888.00 2009-06-29 01:50:27.125 180 12831.73 64.20 55215.28 88888.00 2009-06-29 01:50:27.250 180 12831.77 64.17 55215.25 88888.00 2009-06-29 01:50:27.375 180 12831.83 64.17 55215.25 88888.00 2009-06-29 01:50:27.500 180 12831.80 64.15 55215.25 88888.00 2009-06-29 01:50:27.625 180 12831.77 64.15 55215.28 88888.00 2009-06-29 01:50:27.750 180 12831.77 64.15 55215.25 88888.00 2009-06-29 01:50:27.875 180 12831.75 64.08 55215.25 88888.00 2009-06-29 01:50:28.000 180 12831.70 64.05 55215.22 88888.00 2009-06-29 01:50:28.125 180 12831.73 64.10 55215.25 88888.00 2009-06-29 01:50:28.250 180 12831.70 64.12 55215.30 88888.00 2009-06-29 01:50:28.375 180 12831.77 64.10 55215.25 88888.00 2009-06-29 01:50:28.500 180 12831.75 64.10 55215.25 88888.00 2009-06-29 01:50:28.625 180 12831.73 64.10 55215.22 88888.00 2009-06-29 01:50:28.750 180 12831.73 64.05 55215.22 88888.00 2009-06-29 01:50:28.875 180 12831.77 64.10 55215.28 88888.00 2009-06-29 01:50:29.000 180 12831.88 64.12 55215.28 88888.00 2009-06-29 01:50:29.125 180 12831.83 64.08 55215.25 88888.00 2009-06-29 01:50:29.250 180 12831.80 64.08 55215.25 88888.00 2009-06-29 01:50:29.375 180 12831.85 64.08 55215.25 88888.00 2009-06-29 01:50:29.500 180 12831.83 63.98 55215.25 88888.00 2009-06-29 01:50:29.625 180 12831.83 64.03 55215.25 88888.00 2009-06-29 01:50:29.750 180 12831.90 64.05 55215.30 88888.00 2009-06-29 01:50:29.875 180 12831.92 64.05 55215.28 88888.00 2009-06-29 01:50:30.000 180 12831.95 64.03 55215.28 88888.00 2009-06-29 01:50:30.125 180 12831.98 64.08 55215.30 88888.00 2009-06-29 01:50:30.250 180 12831.95 64.03 55215.28 88888.00 2009-06-29 01:50:30.375 180 12831.98 64.00 55215.25 88888.00 2009-06-29 01:50:30.500 180 12832.00 64.05 55215.30 88888.00 2009-06-29 01:50:30.625 180 12831.98 64.08 55215.28 88888.00 2009-06-29 01:50:30.750 180 12831.85 63.98 55215.28 88888.00 2009-06-29 01:50:30.875 180 12831.88 63.90 55215.25 88888.00 2009-06-29 01:50:31.000 180 12831.95 63.95 55215.25 88888.00 2009-06-29 01:50:31.125 180 12832.02 64.00 55215.25 88888.00 2009-06-29 01:50:31.250 180 12832.02 63.98 55215.30 88888.00 2009-06-29 01:50:31.375 180 12832.02 64.00 55215.30 88888.00 2009-06-29 01:50:31.500 180 12832.02 64.03 55215.32 88888.00 2009-06-29 01:50:31.625 180 12831.98 63.98 55215.30 88888.00 2009-06-29 01:50:31.750 180 12831.90 63.90 55215.28 88888.00 2009-06-29 01:50:31.875 180 12831.88 63.88 55215.28 88888.00 2009-06-29 01:50:32.000 180 12831.95 63.92 55215.30 88888.00 2009-06-29 01:50:32.125 180 12832.00 63.95 55215.32 88888.00 2009-06-29 01:50:32.250 180 12832.00 63.95 55215.32 88888.00 2009-06-29 01:50:32.375 180 12832.02 63.95 55215.28 88888.00 2009-06-29 01:50:32.500 180 12832.02 63.92 55215.28 88888.00 2009-06-29 01:50:32.625 180 12832.02 63.85 55215.28 88888.00 2009-06-29 01:50:32.750 180 12832.05 63.88 55215.30 88888.00 2009-06-29 01:50:32.875 180 12832.08 63.83 55215.28 88888.00 2009-06-29 01:50:33.000 180 12832.10 63.90 55215.28 88888.00 2009-06-29 01:50:33.125 180 12832.10 63.98 55215.32 88888.00 2009-06-29 01:50:33.250 180 12832.12 63.98 55215.35 88888.00 2009-06-29 01:50:33.375 180 12832.10 63.92 55215.35 88888.00 2009-06-29 01:50:33.500 180 12832.12 64.00 55215.35 88888.00 2009-06-29 01:50:33.625 180 12832.17 64.00 55215.38 88888.00 2009-06-29 01:50:33.750 180 12832.15 63.92 55215.35 88888.00 2009-06-29 01:50:33.875 180 12831.98 63.88 55215.32 88888.00 2009-06-29 01:50:34.000 180 12831.95 63.92 55215.32 88888.00 2009-06-29 01:50:34.125 180 12832.02 63.92 55215.32 88888.00 2009-06-29 01:50:34.250 180 12832.10 63.88 55215.32 88888.00 2009-06-29 01:50:34.375 180 12832.25 63.85 55215.30 88888.00 2009-06-29 01:50:34.500 180 12832.25 63.88 55215.32 88888.00 2009-06-29 01:50:34.625 180 12832.10 63.88 55215.32 88888.00 2009-06-29 01:50:34.750 180 12832.05 63.83 55215.32 88888.00 2009-06-29 01:50:34.875 180 12832.05 63.83 55215.32 88888.00 2009-06-29 01:50:35.000 180 12832.08 63.83 55215.32 88888.00 2009-06-29 01:50:35.125 180 12832.12 63.88 55215.32 88888.00 2009-06-29 01:50:35.250 180 12832.17 63.88 55215.32 88888.00 2009-06-29 01:50:35.375 180 12832.12 63.88 55215.35 88888.00 2009-06-29 01:50:35.500 180 12832.12 63.92 55215.40 88888.00 2009-06-29 01:50:35.625 180 12832.12 63.88 55215.40 88888.00 2009-06-29 01:50:35.750 180 12832.12 63.88 55215.38 88888.00 2009-06-29 01:50:35.875 180 12832.10 63.88 55215.38 88888.00 2009-06-29 01:50:36.000 180 12832.08 63.85 55215.35 88888.00 2009-06-29 01:50:36.125 180 12832.10 63.85 55215.35 88888.00 2009-06-29 01:50:36.250 180 12832.10 63.85 55215.40 88888.00 2009-06-29 01:50:36.375 180 12832.10 63.85 55215.38 88888.00 2009-06-29 01:50:36.500 180 12832.05 63.83 55215.35 88888.00 2009-06-29 01:50:36.625 180 12832.10 63.88 55215.38 88888.00 2009-06-29 01:50:36.750 180 12832.12 63.90 55215.40 88888.00 2009-06-29 01:50:36.875 180 12832.12 63.85 55215.40 88888.00 2009-06-29 01:50:37.000 180 12832.12 63.85 55215.35 88888.00 2009-06-29 01:50:37.125 180 12832.12 63.85 55215.38 88888.00 2009-06-29 01:50:37.250 180 12832.12 63.83 55215.35 88888.00 2009-06-29 01:50:37.375 180 12832.12 63.85 55215.35 88888.00 2009-06-29 01:50:37.500 180 12832.15 63.83 55215.35 88888.00 2009-06-29 01:50:37.625 180 12832.23 63.92 55215.38 88888.00 2009-06-29 01:50:37.750 180 12832.17 63.88 55215.43 88888.00 2009-06-29 01:50:37.875 180 12832.15 63.83 55215.40 88888.00 2009-06-29 01:50:38.000 180 12832.15 63.80 55215.40 88888.00 2009-06-29 01:50:38.125 180 12832.15 63.88 55215.40 88888.00 2009-06-29 01:50:38.250 180 12832.23 63.88 55215.38 88888.00 2009-06-29 01:50:38.375 180 12832.20 63.85 55215.38 88888.00 2009-06-29 01:50:38.500 180 12832.15 63.83 55215.38 88888.00 2009-06-29 01:50:38.625 180 12832.10 63.83 55215.38 88888.00 2009-06-29 01:50:38.750 180 12832.23 63.83 55215.43 88888.00 2009-06-29 01:50:38.875 180 12832.33 63.80 55215.40 88888.00 2009-06-29 01:50:39.000 180 12832.23 63.75 55215.35 88888.00 2009-06-29 01:50:39.125 180 12832.20 63.80 55215.35 88888.00 2009-06-29 01:50:39.250 180 12832.17 63.85 55215.43 88888.00 2009-06-29 01:50:39.375 180 12832.20 63.90 55215.45 88888.00 2009-06-29 01:50:39.500 180 12832.20 63.88 55215.43 88888.00 2009-06-29 01:50:39.625 180 12832.23 63.83 55215.45 88888.00 2009-06-29 01:50:39.750 180 12832.17 63.85 55215.45 88888.00 2009-06-29 01:50:39.875 180 12832.15 63.90 55215.45 88888.00 2009-06-29 01:50:40.000 180 12832.15 63.85 55215.40 88888.00 2009-06-29 01:50:40.125 180 12832.17 63.83 55215.40 88888.00 2009-06-29 01:50:40.250 180 12832.23 63.75 55215.40 88888.00 2009-06-29 01:50:40.375 180 12832.23 63.70 55215.43 88888.00 2009-06-29 01:50:40.500 180 12832.30 63.85 55215.45 88888.00 2009-06-29 01:50:40.625 180 12832.27 63.90 55215.43 88888.00 2009-06-29 01:50:40.750 180 12832.25 63.80 55215.43 88888.00 2009-06-29 01:50:40.875 180 12832.23 63.80 55215.43 88888.00 2009-06-29 01:50:41.000 180 12832.25 63.77 55215.43 88888.00 2009-06-29 01:50:41.125 180 12832.27 63.80 55215.45 88888.00 2009-06-29 01:50:41.250 180 12832.30 63.83 55215.47 88888.00 2009-06-29 01:50:41.375 180 12832.33 63.80 55215.47 88888.00 2009-06-29 01:50:41.500 180 12832.30 63.73 55215.43 88888.00 2009-06-29 01:50:41.625 180 12832.30 63.75 55215.43 88888.00 2009-06-29 01:50:41.750 180 12832.35 63.77 55215.45 88888.00 2009-06-29 01:50:41.875 180 12832.40 63.77 55215.45 88888.00 2009-06-29 01:50:42.000 180 12832.40 63.75 55215.45 88888.00 2009-06-29 01:50:42.125 180 12832.42 63.80 55215.47 88888.00 2009-06-29 01:50:42.250 180 12832.35 63.77 55215.47 88888.00 2009-06-29 01:50:42.375 180 12832.35 63.83 55215.47 88888.00 2009-06-29 01:50:42.500 180 12832.38 63.77 55215.45 88888.00 2009-06-29 01:50:42.625 180 12832.38 63.70 55215.45 88888.00 2009-06-29 01:50:42.750 180 12832.40 63.73 55215.47 88888.00 2009-06-29 01:50:42.875 180 12832.45 63.75 55215.50 88888.00 2009-06-29 01:50:43.000 180 12832.42 63.73 55215.47 88888.00 2009-06-29 01:50:43.125 180 12832.35 63.77 55215.47 88888.00 2009-06-29 01:50:43.250 180 12832.35 63.75 55215.50 88888.00 2009-06-29 01:50:43.375 180 12832.35 63.73 55215.50 88888.00 2009-06-29 01:50:43.500 180 12832.35 63.70 55215.47 88888.00 2009-06-29 01:50:43.625 180 12832.48 63.75 55215.50 88888.00 2009-06-29 01:50:43.750 180 12832.55 63.75 55215.53 88888.00 2009-06-29 01:50:43.875 180 12832.58 63.73 55215.53 88888.00 2009-06-29 01:50:44.000 180 12832.58 63.73 55215.53 88888.00 2009-06-29 01:50:44.125 180 12832.52 63.75 55215.53 88888.00 2009-06-29 01:50:44.250 180 12832.45 63.73 55215.50 88888.00 2009-06-29 01:50:44.375 180 12832.48 63.70 55215.50 88888.00 2009-06-29 01:50:44.500 180 12832.45 63.70 55215.50 88888.00 2009-06-29 01:50:44.625 180 12832.48 63.65 55215.47 88888.00 2009-06-29 01:50:44.750 180 12832.50 63.67 55215.47 88888.00 2009-06-29 01:50:44.875 180 12832.52 63.70 55215.50 88888.00 2009-06-29 01:50:45.000 180 12832.50 63.65 55215.50 88888.00 2009-06-29 01:50:45.125 180 12832.52 63.70 55215.53 88888.00 2009-06-29 01:50:45.250 180 12832.52 63.73 55215.50 88888.00 2009-06-29 01:50:45.375 180 12832.62 63.73 55215.55 88888.00 2009-06-29 01:50:45.500 180 12832.60 63.67 55215.55 88888.00 2009-06-29 01:50:45.625 180 12832.52 63.70 55215.53 88888.00 2009-06-29 01:50:45.750 180 12832.60 63.73 55215.55 88888.00 2009-06-29 01:50:45.875 180 12832.62 63.70 55215.57 88888.00 2009-06-29 01:50:46.000 180 12832.62 63.73 55215.57 88888.00 2009-06-29 01:50:46.125 180 12832.62 63.73 55215.57 88888.00 2009-06-29 01:50:46.250 180 12832.52 63.67 55215.57 88888.00 2009-06-29 01:50:46.375 180 12832.50 63.70 55215.57 88888.00 2009-06-29 01:50:46.500 180 12832.52 63.70 55215.57 88888.00 2009-06-29 01:50:46.625 180 12832.58 63.73 55215.57 88888.00 2009-06-29 01:50:46.750 180 12832.55 63.75 55215.57 88888.00 2009-06-29 01:50:46.875 180 12832.52 63.65 55215.57 88888.00 2009-06-29 01:50:47.000 180 12832.52 63.58 55215.55 88888.00 2009-06-29 01:50:47.125 180 12832.55 63.58 55215.55 88888.00 2009-06-29 01:50:47.250 180 12832.50 63.50 55215.53 88888.00 2009-06-29 01:50:47.375 180 12832.52 63.55 55215.53 88888.00 2009-06-29 01:50:47.500 180 12832.55 63.62 55215.55 88888.00 2009-06-29 01:50:47.625 180 12832.55 63.62 55215.55 88888.00 2009-06-29 01:50:47.750 180 12832.60 63.67 55215.55 88888.00 2009-06-29 01:50:47.875 180 12832.58 63.70 55215.57 88888.00 2009-06-29 01:50:48.000 180 12832.58 63.62 55215.55 88888.00 2009-06-29 01:50:48.125 180 12832.58 63.62 55215.55 88888.00 2009-06-29 01:50:48.250 180 12832.60 63.58 55215.57 88888.00 2009-06-29 01:50:48.375 180 12832.62 63.58 55215.57 88888.00 2009-06-29 01:50:48.500 180 12832.67 63.55 55215.55 88888.00 2009-06-29 01:50:48.625 180 12832.62 63.60 55215.60 88888.00 2009-06-29 01:50:48.750 180 12832.67 63.65 55215.62 88888.00 2009-06-29 01:50:48.875 180 12832.73 63.62 55215.55 88888.00 2009-06-29 01:50:49.000 180 12832.65 63.52 55215.55 88888.00 2009-06-29 01:50:49.125 180 12832.65 63.55 55215.57 88888.00 2009-06-29 01:50:49.250 180 12832.65 63.52 55215.57 88888.00 2009-06-29 01:50:49.375 180 12832.67 63.52 55215.60 88888.00 2009-06-29 01:50:49.500 180 12832.67 63.48 55215.60 88888.00 2009-06-29 01:50:49.625 180 12832.70 63.58 55215.60 88888.00 2009-06-29 01:50:49.750 180 12832.67 63.62 55215.60 88888.00 2009-06-29 01:50:49.875 180 12832.67 63.60 55215.60 88888.00 2009-06-29 01:50:50.000 180 12832.65 63.50 55215.55 88888.00 2009-06-29 01:50:50.125 180 12832.73 63.48 55215.57 88888.00 2009-06-29 01:50:50.250 180 12832.70 63.48 55215.60 88888.00 2009-06-29 01:50:50.375 180 12832.70 63.52 55215.60 88888.00 2009-06-29 01:50:50.500 180 12832.67 63.55 55215.60 88888.00 2009-06-29 01:50:50.625 180 12832.73 63.60 55215.65 88888.00 2009-06-29 01:50:50.750 180 12832.77 63.58 55215.68 88888.00 2009-06-29 01:50:50.875 180 12832.77 63.50 55215.62 88888.00 2009-06-29 01:50:51.000 180 12832.73 63.40 55215.57 88888.00 2009-06-29 01:50:51.125 180 12832.75 63.40 55215.60 88888.00 2009-06-29 01:50:51.250 180 12832.75 63.40 55215.62 88888.00 2009-06-29 01:50:51.375 180 12832.70 63.48 55215.62 88888.00 2009-06-29 01:50:51.500 180 12832.67 63.45 55215.60 88888.00 2009-06-29 01:50:51.625 180 12832.73 63.38 55215.65 88888.00 2009-06-29 01:50:51.750 180 12832.80 63.40 55215.65 88888.00 2009-06-29 01:50:51.875 180 12832.77 63.42 55215.62 88888.00 2009-06-29 01:50:52.000 180 12832.80 63.38 55215.57 88888.00 2009-06-29 01:50:52.125 180 12832.77 63.35 55215.57 88888.00 2009-06-29 01:50:52.250 180 12832.83 63.38 55215.62 88888.00 2009-06-29 01:50:52.375 180 12832.90 63.42 55215.62 88888.00 2009-06-29 01:50:52.500 180 12832.90 63.48 55215.68 88888.00 2009-06-29 01:50:52.625 180 12832.95 63.48 55215.65 88888.00 2009-06-29 01:50:52.750 180 12832.90 63.48 55215.65 88888.00 2009-06-29 01:50:52.875 180 12832.83 63.40 55215.62 88888.00 2009-06-29 01:50:53.000 180 12832.80 63.38 55215.62 88888.00 2009-06-29 01:50:53.125 180 12832.83 63.42 55215.68 88888.00 2009-06-29 01:50:53.250 180 12832.90 63.40 55215.68 88888.00 2009-06-29 01:50:53.375 180 12832.98 63.35 55215.65 88888.00 2009-06-29 01:50:53.500 180 12832.92 63.30 55215.68 88888.00 2009-06-29 01:50:53.625 180 12832.92 63.33 55215.68 88888.00 2009-06-29 01:50:53.750 180 12832.85 63.33 55215.65 88888.00 2009-06-29 01:50:53.875 180 12832.85 63.30 55215.65 88888.00 2009-06-29 01:50:54.000 180 12832.92 63.35 55215.70 88888.00 2009-06-29 01:50:54.125 180 12832.92 63.30 55215.70 88888.00 2009-06-29 01:50:54.250 180 12832.85 63.23 55215.70 88888.00 2009-06-29 01:50:54.375 180 12832.92 63.27 55215.70 88888.00 2009-06-29 01:50:54.500 180 12832.95 63.30 55215.70 88888.00 2009-06-29 01:50:54.625 180 12832.98 63.30 55215.70 88888.00 2009-06-29 01:50:54.750 180 12832.95 63.25 55215.70 88888.00 2009-06-29 01:50:54.875 180 12833.00 63.25 55215.70 88888.00 2009-06-29 01:50:55.000 180 12833.00 63.25 55215.70 88888.00 2009-06-29 01:50:55.125 180 12833.05 63.30 55215.72 88888.00 2009-06-29 01:50:55.250 180 12833.00 63.23 55215.70 88888.00 2009-06-29 01:50:55.375 180 12832.95 63.20 55215.70 88888.00 2009-06-29 01:50:55.500 180 12832.92 63.23 55215.70 88888.00 2009-06-29 01:50:55.625 180 12833.05 63.25 55215.70 88888.00 2009-06-29 01:50:55.750 180 12833.02 63.23 55215.68 88888.00 2009-06-29 01:50:55.875 180 12833.00 63.12 55215.68 88888.00 2009-06-29 01:50:56.000 180 12833.02 63.15 55215.68 88888.00 2009-06-29 01:50:56.125 180 12833.02 63.20 55215.70 88888.00 2009-06-29 01:50:56.250 180 12833.02 63.17 55215.72 88888.00 2009-06-29 01:50:56.375 180 12833.02 63.12 55215.70 88888.00 2009-06-29 01:50:56.500 180 12833.10 63.17 55215.72 88888.00 2009-06-29 01:50:56.625 180 12833.15 63.20 55215.78 88888.00 2009-06-29 01:50:56.750 180 12833.17 63.23 55215.78 88888.00 2009-06-29 01:50:56.875 180 12833.15 63.20 55215.75 88888.00 2009-06-29 01:50:57.000 180 12833.15 63.17 55215.72 88888.00 2009-06-29 01:50:57.125 180 12833.12 63.15 55215.70 88888.00 2009-06-29 01:50:57.250 180 12833.12 63.15 55215.75 88888.00 2009-06-29 01:50:57.375 180 12833.12 63.10 55215.75 88888.00 2009-06-29 01:50:57.500 180 12833.12 63.10 55215.78 88888.00 2009-06-29 01:50:57.625 180 12833.10 63.10 55215.78 88888.00 2009-06-29 01:50:57.750 180 12833.12 63.12 55215.78 88888.00 2009-06-29 01:50:57.875 180 12833.08 63.10 55215.78 88888.00 2009-06-29 01:50:58.000 180 12833.12 63.12 55215.80 88888.00 2009-06-29 01:50:58.125 180 12833.17 63.15 55215.82 88888.00 2009-06-29 01:50:58.250 180 12833.05 63.05 55215.78 88888.00 2009-06-29 01:50:58.375 180 12832.98 63.00 55215.75 88888.00 2009-06-29 01:50:58.500 180 12832.98 63.02 55215.80 88888.00 2009-06-29 01:50:58.625 180 12833.12 63.08 55215.82 88888.00 2009-06-29 01:50:58.750 180 12833.12 63.10 55215.82 88888.00 2009-06-29 01:50:58.875 180 12833.15 63.15 55215.85 88888.00 2009-06-29 01:50:59.000 180 12833.17 63.08 55215.80 88888.00 2009-06-29 01:50:59.125 180 12833.12 63.02 55215.80 88888.00 2009-06-29 01:50:59.250 180 12833.15 63.05 55215.85 88888.00 2009-06-29 01:50:59.375 180 12833.20 63.08 55215.85 88888.00 2009-06-29 01:50:59.500 180 12833.15 63.00 55215.85 88888.00 2009-06-29 01:50:59.625 180 12833.17 63.02 55215.85 88888.00 2009-06-29 01:50:59.750 180 12833.23 63.10 55215.85 88888.00 2009-06-29 01:50:59.875 180 12833.25 63.10 55215.88 88888.00 2009-06-29 01:51:00.000 180 12833.25 63.02 55215.85 88888.00 2009-06-29 01:51:00.125 180 12833.23 63.00 55215.85 88888.00 2009-06-29 01:51:00.250 180 12833.17 62.98 55215.85 88888.00 2009-06-29 01:51:00.375 180 12833.15 63.00 55215.82 88888.00 2009-06-29 01:51:00.500 180 12833.15 63.00 55215.88 88888.00 2009-06-29 01:51:00.625 180 12833.17 63.05 55215.88 88888.00 2009-06-29 01:51:00.750 180 12833.17 63.00 55215.90 88888.00 2009-06-29 01:51:00.875 180 12833.10 62.98 55215.88 88888.00 2009-06-29 01:51:01.000 180 12833.12 62.98 55215.85 88888.00 2009-06-29 01:51:01.125 180 12833.12 62.98 55215.90 88888.00 2009-06-29 01:51:01.250 180 12833.10 62.90 55215.85 88888.00 2009-06-29 01:51:01.375 180 12833.15 62.95 55215.85 88888.00 2009-06-29 01:51:01.500 180 12833.15 62.92 55215.88 88888.00 2009-06-29 01:51:01.625 180 12833.10 62.90 55215.88 88888.00 2009-06-29 01:51:01.750 180 12833.17 62.95 55215.90 88888.00 2009-06-29 01:51:01.875 180 12833.15 62.92 55215.90 88888.00 2009-06-29 01:51:02.000 180 12833.02 62.88 55215.88 88888.00 2009-06-29 01:51:02.125 180 12833.10 62.95 55215.90 88888.00 2009-06-29 01:51:02.250 180 12833.15 62.90 55215.90 88888.00 2009-06-29 01:51:02.375 180 12833.20 62.88 55215.88 88888.00 2009-06-29 01:51:02.500 180 12833.20 62.90 55215.90 88888.00 2009-06-29 01:51:02.625 180 12833.20 62.88 55215.90 88888.00 2009-06-29 01:51:02.750 180 12833.23 62.85 55215.90 88888.00 2009-06-29 01:51:02.875 180 12833.23 62.80 55215.88 88888.00 2009-06-29 01:51:03.000 180 12833.17 62.75 55215.90 88888.00 2009-06-29 01:51:03.125 180 12833.17 62.77 55215.93 88888.00 2009-06-29 01:51:03.250 180 12833.20 62.83 55215.95 88888.00 2009-06-29 01:51:03.375 180 12833.35 62.85 55215.93 88888.00 2009-06-29 01:51:03.500 180 12833.35 62.85 55215.95 88888.00 2009-06-29 01:51:03.625 180 12833.30 62.88 55215.93 88888.00 2009-06-29 01:51:03.750 180 12833.25 62.77 55215.90 88888.00 2009-06-29 01:51:03.875 180 12833.25 62.77 55215.90 88888.00 2009-06-29 01:51:04.000 180 12833.25 62.80 55215.90 88888.00 2009-06-29 01:51:04.125 180 12833.27 62.85 55215.93 88888.00 2009-06-29 01:51:04.250 180 12833.27 62.83 55215.95 88888.00 2009-06-29 01:51:04.375 180 12833.23 62.80 55215.93 88888.00 2009-06-29 01:51:04.500 180 12833.23 62.83 55215.95 88888.00 2009-06-29 01:51:04.625 180 12833.33 62.88 55215.93 88888.00 2009-06-29 01:51:04.750 180 12833.33 62.83 55215.93 88888.00 2009-06-29 01:51:04.875 180 12833.30 62.77 55215.90 88888.00 2009-06-29 01:51:05.000 180 12833.30 62.77 55215.90 88888.00 2009-06-29 01:51:05.125 180 12833.30 62.83 55215.95 88888.00 2009-06-29 01:51:05.250 180 12833.25 62.77 55215.97 88888.00 2009-06-29 01:51:05.375 180 12833.23 62.77 55215.95 88888.00 2009-06-29 01:51:05.500 180 12833.23 62.73 55215.95 88888.00 2009-06-29 01:51:05.625 180 12833.27 62.77 55215.95 88888.00 2009-06-29 01:51:05.750 180 12833.33 62.85 55215.97 88888.00 2009-06-29 01:51:05.875 180 12833.27 62.77 55215.97 88888.00 2009-06-29 01:51:06.000 180 12833.25 62.73 55215.95 88888.00 2009-06-29 01:51:06.125 180 12833.27 62.70 55215.93 88888.00 2009-06-29 01:51:06.250 180 12833.25 62.67 55215.93 88888.00 2009-06-29 01:51:06.375 180 12833.20 62.67 55215.95 88888.00 2009-06-29 01:51:06.500 180 12833.25 62.75 55216.00 88888.00 2009-06-29 01:51:06.625 180 12833.30 62.80 55216.03 88888.00 2009-06-29 01:51:06.750 180 12833.33 62.77 55216.00 88888.00 2009-06-29 01:51:06.875 180 12833.30 62.75 55215.95 88888.00 2009-06-29 01:51:07.000 180 12833.38 62.75 55215.97 88888.00 2009-06-29 01:51:07.125 180 12833.35 62.75 55216.00 88888.00 2009-06-29 01:51:07.250 180 12833.38 62.73 55215.97 88888.00 2009-06-29 01:51:07.375 180 12833.38 62.67 55215.97 88888.00 2009-06-29 01:51:07.500 180 12833.33 62.65 55216.00 88888.00 2009-06-29 01:51:07.625 180 12833.33 62.67 55216.00 88888.00 2009-06-29 01:51:07.750 180 12833.35 62.70 55216.00 88888.00 2009-06-29 01:51:07.875 180 12833.40 62.73 55216.03 88888.00 2009-06-29 01:51:08.000 180 12833.38 62.75 55216.00 88888.00 2009-06-29 01:51:08.125 180 12833.30 62.73 55216.03 88888.00 2009-06-29 01:51:08.250 180 12833.27 62.70 55216.00 88888.00 2009-06-29 01:51:08.375 180 12833.25 62.70 55216.00 88888.00 2009-06-29 01:51:08.500 180 12833.25 62.75 55216.00 88888.00 2009-06-29 01:51:08.625 180 12833.27 62.75 55216.00 88888.00 2009-06-29 01:51:08.750 180 12833.30 62.70 55215.97 88888.00 2009-06-29 01:51:08.875 180 12833.35 62.75 55216.03 88888.00 2009-06-29 01:51:09.000 180 12833.35 62.77 55216.03 88888.00 2009-06-29 01:51:09.125 180 12833.35 62.67 55216.03 88888.00 2009-06-29 01:51:09.250 180 12833.42 62.67 55216.03 88888.00 2009-06-29 01:51:09.375 180 12833.48 62.70 55216.03 88888.00 2009-06-29 01:51:09.500 180 12833.38 62.70 55216.03 88888.00 2009-06-29 01:51:09.625 180 12833.40 62.65 55216.00 88888.00 2009-06-29 01:51:09.750 180 12833.42 62.60 55216.00 88888.00 2009-06-29 01:51:09.875 180 12833.35 62.70 55216.03 88888.00 2009-06-29 01:51:10.000 180 12833.30 62.70 55216.03 88888.00 2009-06-29 01:51:10.125 180 12833.33 62.67 55216.03 88888.00 2009-06-29 01:51:10.250 180 12833.30 62.62 55216.00 88888.00 2009-06-29 01:51:10.375 180 12833.30 62.65 55216.00 88888.00 2009-06-29 01:51:10.500 180 12833.33 62.67 55216.03 88888.00 2009-06-29 01:51:10.625 180 12833.35 62.65 55216.05 88888.00 2009-06-29 01:51:10.750 180 12833.35 62.60 55216.05 88888.00 2009-06-29 01:51:10.875 180 12833.38 62.65 55216.05 88888.00 2009-06-29 01:51:11.000 180 12833.45 62.67 55216.03 88888.00 2009-06-29 01:51:11.125 180 12833.38 62.67 55216.03 88888.00 2009-06-29 01:51:11.250 180 12833.35 62.67 55216.07 88888.00 2009-06-29 01:51:11.375 180 12833.45 62.70 55216.10 88888.00 2009-06-29 01:51:11.500 180 12833.48 62.73 55216.10 88888.00 2009-06-29 01:51:11.625 180 12833.40 62.70 55216.07 88888.00 2009-06-29 01:51:11.750 180 12833.33 62.65 55216.03 88888.00 2009-06-29 01:51:11.875 180 12833.35 62.65 55216.03 88888.00 2009-06-29 01:51:12.000 180 12833.42 62.70 55216.03 88888.00 2009-06-29 01:51:12.125 180 12833.52 62.70 55216.07 88888.00 2009-06-29 01:51:12.250 180 12833.48 62.67 55216.05 88888.00 2009-06-29 01:51:12.375 180 12833.38 62.65 55216.05 88888.00 2009-06-29 01:51:12.500 180 12833.30 62.65 55216.10 88888.00 2009-06-29 01:51:12.625 180 12833.42 62.65 55216.10 88888.00 2009-06-29 01:51:12.750 180 12833.48 62.62 55216.07 88888.00 2009-06-29 01:51:12.875 180 12833.45 62.65 55216.10 88888.00 2009-06-29 01:51:13.000 180 12833.42 62.62 55216.10 88888.00 2009-06-29 01:51:13.125 180 12833.42 62.62 55216.12 88888.00 2009-06-29 01:51:13.250 180 12833.33 62.55 55216.10 88888.00 2009-06-29 01:51:13.375 180 12833.42 62.62 55216.07 88888.00 2009-06-29 01:51:13.500 180 12833.50 62.70 55216.07 88888.00 2009-06-29 01:51:13.625 180 12833.55 62.73 55216.10 88888.00 2009-06-29 01:51:13.750 180 12833.50 62.67 55216.12 88888.00 2009-06-29 01:51:13.875 180 12833.40 62.60 55216.10 88888.00 2009-06-29 01:51:14.000 180 12833.42 62.55 55216.07 88888.00 2009-06-29 01:51:14.125 180 12833.40 62.60 55216.10 88888.00 2009-06-29 01:51:14.250 180 12833.45 62.70 55216.15 88888.00 2009-06-29 01:51:14.375 180 12833.50 62.67 55216.12 88888.00 2009-06-29 01:51:14.500 180 12833.48 62.62 55216.10 88888.00 2009-06-29 01:51:14.625 180 12833.48 62.62 55216.10 88888.00 2009-06-29 01:51:14.750 180 12833.52 62.67 55216.12 88888.00 2009-06-29 01:51:14.875 180 12833.50 62.62 55216.10 88888.00 2009-06-29 01:51:15.000 180 12833.42 62.58 55216.10 88888.00 2009-06-29 01:51:15.125 180 12833.45 62.58 55216.12 88888.00 2009-06-29 01:51:15.250 180 12833.48 62.60 55216.12 88888.00 2009-06-29 01:51:15.375 180 12833.50 62.60 55216.12 88888.00 2009-06-29 01:51:15.500 180 12833.40 62.58 55216.12 88888.00 2009-06-29 01:51:15.625 180 12833.40 62.60 55216.18 88888.00 2009-06-29 01:51:15.750 180 12833.45 62.65 55216.18 88888.00 2009-06-29 01:51:15.875 180 12833.50 62.73 55216.18 88888.00 2009-06-29 01:51:16.000 180 12833.45 62.70 55216.20 88888.00 2009-06-29 01:51:16.125 180 12833.45 62.65 55216.20 88888.00 2009-06-29 01:51:16.250 180 12833.48 62.58 55216.20 88888.00 2009-06-29 01:51:16.375 180 12833.50 62.60 55216.18 88888.00 2009-06-29 01:51:16.500 180 12833.50 62.58 55216.18 88888.00 2009-06-29 01:51:16.625 180 12833.50 62.58 55216.18 88888.00 2009-06-29 01:51:16.750 180 12833.55 62.65 55216.18 88888.00 2009-06-29 01:51:16.875 180 12833.58 62.67 55216.18 88888.00 2009-06-29 01:51:17.000 180 12833.58 62.60 55216.18 88888.00 2009-06-29 01:51:17.125 180 12833.60 62.65 55216.22 88888.00 2009-06-29 01:51:17.250 180 12833.55 62.65 55216.22 88888.00 2009-06-29 01:51:17.375 180 12833.50 62.62 55216.20 88888.00 2009-06-29 01:51:17.500 180 12833.45 62.62 55216.25 88888.00 2009-06-29 01:51:17.625 180 12833.55 62.65 55216.25 88888.00 2009-06-29 01:51:17.750 180 12833.60 62.67 55216.20 88888.00 2009-06-29 01:51:17.875 180 12833.55 62.67 55216.20 88888.00 2009-06-29 01:51:18.000 180 12833.55 62.60 55216.18 88888.00 2009-06-29 01:51:18.125 180 12833.58 62.60 55216.25 88888.00 2009-06-29 01:51:18.250 180 12833.52 62.60 55216.25 88888.00 2009-06-29 01:51:18.375 180 12833.50 62.58 55216.25 88888.00 2009-06-29 01:51:18.500 180 12833.45 62.55 55216.20 88888.00 2009-06-29 01:51:18.625 180 12833.52 62.52 55216.20 88888.00 2009-06-29 01:51:18.750 180 12833.55 62.55 55216.20 88888.00 2009-06-29 01:51:18.875 180 12833.48 62.60 55216.25 88888.00 2009-06-29 01:51:19.000 180 12833.40 62.52 55216.25 88888.00 2009-06-29 01:51:19.125 180 12833.38 62.50 55216.25 88888.00 2009-06-29 01:51:19.250 180 12833.42 62.52 55216.25 88888.00 2009-06-29 01:51:19.375 180 12833.45 62.52 55216.22 88888.00 2009-06-29 01:51:19.500 180 12833.48 62.55 55216.22 88888.00 2009-06-29 01:51:19.625 180 12833.50 62.55 55216.25 88888.00 2009-06-29 01:51:19.750 180 12833.55 62.60 55216.28 88888.00 2009-06-29 01:51:19.875 180 12833.55 62.55 55216.22 88888.00 2009-06-29 01:51:20.000 180 12833.52 62.52 55216.20 88888.00 2009-06-29 01:51:20.125 180 12833.52 62.50 55216.22 88888.00 2009-06-29 01:51:20.250 180 12833.50 62.52 55216.22 88888.00 2009-06-29 01:51:20.375 180 12833.52 62.55 55216.25 88888.00 2009-06-29 01:51:20.500 180 12833.58 62.55 55216.28 88888.00 2009-06-29 01:51:20.625 180 12833.58 62.55 55216.28 88888.00 2009-06-29 01:51:20.750 180 12833.55 62.58 55216.30 88888.00 2009-06-29 01:51:20.875 180 12833.48 62.55 55216.30 88888.00 2009-06-29 01:51:21.000 180 12833.52 62.55 55216.28 88888.00 2009-06-29 01:51:21.125 180 12833.60 62.50 55216.30 88888.00 2009-06-29 01:51:21.250 180 12833.58 62.48 55216.32 88888.00 2009-06-29 01:51:21.375 180 12833.52 62.52 55216.30 88888.00 2009-06-29 01:51:21.500 180 12833.48 62.50 55216.30 88888.00 2009-06-29 01:51:21.625 180 12833.52 62.48 55216.30 88888.00 2009-06-29 01:51:21.750 180 12833.48 62.50 55216.32 88888.00 2009-06-29 01:51:21.875 180 12833.45 62.52 55216.32 88888.00 2009-06-29 01:51:22.000 180 12833.45 62.48 55216.32 88888.00 2009-06-29 01:51:22.125 180 12833.40 62.48 55216.32 88888.00 2009-06-29 01:51:22.250 180 12833.45 62.50 55216.35 88888.00 2009-06-29 01:51:22.375 180 12833.48 62.48 55216.35 88888.00 2009-06-29 01:51:22.500 180 12833.48 62.52 55216.40 88888.00 2009-06-29 01:51:22.625 180 12833.50 62.58 55216.43 88888.00 2009-06-29 01:51:22.750 180 12833.50 62.52 55216.40 88888.00 2009-06-29 01:51:22.875 180 12833.45 62.45 55216.38 88888.00 2009-06-29 01:51:23.000 180 12833.50 62.48 55216.35 88888.00 2009-06-29 01:51:23.125 180 12833.55 62.52 55216.35 88888.00 2009-06-29 01:51:23.250 180 12833.52 62.45 55216.35 88888.00 2009-06-29 01:51:23.375 180 12833.52 62.42 55216.38 88888.00 2009-06-29 01:51:23.500 180 12833.48 62.45 55216.40 88888.00 2009-06-29 01:51:23.625 180 12833.48 62.48 55216.40 88888.00 2009-06-29 01:51:23.750 180 12833.48 62.42 55216.38 88888.00 2009-06-29 01:51:23.875 180 12833.45 62.38 55216.35 88888.00 2009-06-29 01:51:24.000 180 12833.45 62.40 55216.38 88888.00 2009-06-29 01:51:24.125 180 12833.42 62.42 55216.40 88888.00 2009-06-29 01:51:24.250 180 12833.40 62.45 55216.43 88888.00 2009-06-29 01:51:24.375 180 12833.48 62.52 55216.45 88888.00 2009-06-29 01:51:24.500 180 12833.50 62.52 55216.45 88888.00 2009-06-29 01:51:24.625 180 12833.50 62.48 55216.43 88888.00 2009-06-29 01:51:24.750 180 12833.48 62.42 55216.45 88888.00 2009-06-29 01:51:24.875 180 12833.50 62.48 55216.45 88888.00 2009-06-29 01:51:25.000 180 12833.52 62.55 55216.45 88888.00 2009-06-29 01:51:25.125 180 12833.55 62.52 55216.45 88888.00 2009-06-29 01:51:25.250 180 12833.50 62.45 55216.45 88888.00 2009-06-29 01:51:25.375 180 12833.48 62.45 55216.43 88888.00 2009-06-29 01:51:25.500 180 12833.40 62.40 55216.45 88888.00 2009-06-29 01:51:25.625 180 12833.35 62.50 55216.45 88888.00 2009-06-29 01:51:25.750 180 12833.35 62.50 55216.45 88888.00 2009-06-29 01:51:25.875 180 12833.35 62.42 55216.45 88888.00 2009-06-29 01:51:26.000 180 12833.42 62.38 55216.43 88888.00 2009-06-29 01:51:26.125 180 12833.42 62.35 55216.45 88888.00 2009-06-29 01:51:26.250 180 12833.45 62.38 55216.47 88888.00 2009-06-29 01:51:26.375 180 12833.52 62.45 55216.50 88888.00 2009-06-29 01:51:26.500 180 12833.45 62.38 55216.45 88888.00 2009-06-29 01:51:26.625 180 12833.50 62.35 55216.47 88888.00 2009-06-29 01:51:26.750 180 12833.52 62.42 55216.53 88888.00 2009-06-29 01:51:26.875 180 12833.52 62.45 55216.50 88888.00 2009-06-29 01:51:27.000 180 12833.50 62.40 55216.47 88888.00 2009-06-29 01:51:27.125 180 12833.58 62.42 55216.53 88888.00 2009-06-29 01:51:27.250 180 12833.58 62.45 55216.50 88888.00 2009-06-29 01:51:27.375 180 12833.50 62.42 55216.47 88888.00 2009-06-29 01:51:27.500 180 12833.45 62.40 55216.47 88888.00 2009-06-29 01:51:27.625 180 12833.50 62.35 55216.50 88888.00 2009-06-29 01:51:27.750 180 12833.45 62.27 55216.47 88888.00 2009-06-29 01:51:27.875 180 12833.45 62.27 55216.45 88888.00 2009-06-29 01:51:28.000 180 12833.58 62.38 55216.47 88888.00 2009-06-29 01:51:28.125 180 12833.65 62.42 55216.50 88888.00 2009-06-29 01:51:28.250 180 12833.60 62.42 55216.50 88888.00 2009-06-29 01:51:28.375 180 12833.60 62.45 55216.53 88888.00 2009-06-29 01:51:28.500 180 12833.58 62.45 55216.55 88888.00 2009-06-29 01:51:28.625 180 12833.55 62.40 55216.53 88888.00 2009-06-29 01:51:28.750 180 12833.55 62.40 55216.55 88888.00 2009-06-29 01:51:28.875 180 12833.52 62.38 55216.53 88888.00 2009-06-29 01:51:29.000 180 12833.52 62.38 55216.50 88888.00 2009-06-29 01:51:29.125 180 12833.58 62.38 55216.53 88888.00 2009-06-29 01:51:29.250 180 12833.55 62.38 55216.55 88888.00 2009-06-29 01:51:29.375 180 12833.55 62.40 55216.55 88888.00 2009-06-29 01:51:29.500 180 12833.55 62.45 55216.60 88888.00 2009-06-29 01:51:29.625 180 12833.60 62.38 55216.57 88888.00 2009-06-29 01:51:29.750 180 12833.60 62.33 55216.57 88888.00 2009-06-29 01:51:29.875 180 12833.55 62.30 55216.57 88888.00 2009-06-29 01:51:30.000 180 12833.55 62.33 55216.55 88888.00 2009-06-29 01:51:30.125 180 12833.58 62.40 55216.57 88888.00 2009-06-29 01:51:30.250 180 12833.58 62.35 55216.57 88888.00 2009-06-29 01:51:30.375 180 12833.62 62.38 55216.57 88888.00 2009-06-29 01:51:30.500 180 12833.58 62.38 55216.60 88888.00 2009-06-29 01:51:30.625 180 12833.55 62.38 55216.60 88888.00 2009-06-29 01:51:30.750 180 12833.62 62.38 55216.60 88888.00 2009-06-29 01:51:30.875 180 12833.58 62.38 55216.60 88888.00 2009-06-29 01:51:31.000 180 12833.55 62.35 55216.57 88888.00 2009-06-29 01:51:31.125 180 12833.60 62.35 55216.60 88888.00 2009-06-29 01:51:31.250 180 12833.58 62.30 55216.62 88888.00 2009-06-29 01:51:31.375 180 12833.55 62.30 55216.60 88888.00 2009-06-29 01:51:31.500 180 12833.60 62.35 55216.60 88888.00 2009-06-29 01:51:31.625 180 12833.65 62.33 55216.62 88888.00 2009-06-29 01:51:31.750 180 12833.58 62.35 55216.65 88888.00 2009-06-29 01:51:31.875 180 12833.50 62.35 55216.62 88888.00 2009-06-29 01:51:32.000 180 12833.45 62.27 55216.60 88888.00 2009-06-29 01:51:32.125 180 12833.55 62.30 55216.62 88888.00 2009-06-29 01:51:32.250 180 12833.65 62.38 55216.70 88888.00 2009-06-29 01:51:32.375 180 12833.65 62.33 55216.68 88888.00 2009-06-29 01:51:32.500 180 12833.62 62.27 55216.65 88888.00 2009-06-29 01:51:32.625 180 12833.60 62.25 55216.68 88888.00 2009-06-29 01:51:32.750 180 12833.62 62.30 55216.65 88888.00 2009-06-29 01:51:32.875 180 12833.55 62.30 55216.65 88888.00 2009-06-29 01:51:33.000 180 12833.58 62.27 55216.65 88888.00 2009-06-29 01:51:33.125 180 12833.58 62.35 55216.68 88888.00 2009-06-29 01:51:33.250 180 12833.55 62.33 55216.68 88888.00 2009-06-29 01:51:33.375 180 12833.48 62.25 55216.68 88888.00 2009-06-29 01:51:33.500 180 12833.42 62.23 55216.68 88888.00 2009-06-29 01:51:33.625 180 12833.48 62.27 55216.65 88888.00 2009-06-29 01:51:33.750 180 12833.50 62.33 55216.70 88888.00 2009-06-29 01:51:33.875 180 12833.52 62.30 55216.70 88888.00 2009-06-29 01:51:34.000 180 12833.55 62.27 55216.70 88888.00 2009-06-29 01:51:34.125 180 12833.55 62.30 55216.70 88888.00 2009-06-29 01:51:34.250 180 12833.58 62.23 55216.70 88888.00 2009-06-29 01:51:34.375 180 12833.65 62.27 55216.72 88888.00 2009-06-29 01:51:34.500 180 12833.65 62.33 55216.72 88888.00 2009-06-29 01:51:34.625 180 12833.62 62.27 55216.75 88888.00 2009-06-29 01:51:34.750 180 12833.55 62.25 55216.72 88888.00 2009-06-29 01:51:34.875 180 12833.52 62.25 55216.68 88888.00 2009-06-29 01:51:35.000 180 12833.55 62.27 55216.68 88888.00 2009-06-29 01:51:35.125 180 12833.58 62.30 55216.72 88888.00 2009-06-29 01:51:35.250 180 12833.60 62.23 55216.72 88888.00 2009-06-29 01:51:35.375 180 12833.65 62.27 55216.72 88888.00 2009-06-29 01:51:35.500 180 12833.62 62.27 55216.72 88888.00 2009-06-29 01:51:35.625 180 12833.58 62.25 55216.75 88888.00 2009-06-29 01:51:35.750 180 12833.60 62.25 55216.72 88888.00 2009-06-29 01:51:35.875 180 12833.60 62.23 55216.72 88888.00 2009-06-29 01:51:36.000 180 12833.62 62.23 55216.72 88888.00 2009-06-29 01:51:36.125 180 12833.65 62.27 55216.78 88888.00 2009-06-29 01:51:36.250 180 12833.73 62.33 55216.80 88888.00 2009-06-29 01:51:36.375 180 12833.80 62.38 55216.78 88888.00 2009-06-29 01:51:36.500 180 12833.73 62.33 55216.78 88888.00 2009-06-29 01:51:36.625 180 12833.73 62.25 55216.78 88888.00 2009-06-29 01:51:36.750 180 12833.73 62.23 55216.75 88888.00 2009-06-29 01:51:36.875 180 12833.70 62.20 55216.78 88888.00 2009-06-29 01:51:37.000 180 12833.73 62.25 55216.78 88888.00 2009-06-29 01:51:37.125 180 12833.77 62.25 55216.80 88888.00 2009-06-29 01:51:37.250 180 12833.75 62.23 55216.80 88888.00 2009-06-29 01:51:37.375 180 12833.75 62.23 55216.82 88888.00 2009-06-29 01:51:37.500 180 12833.77 62.23 55216.78 88888.00 2009-06-29 01:51:37.625 180 12833.73 62.23 55216.80 88888.00 2009-06-29 01:51:37.750 180 12833.70 62.25 55216.80 88888.00 2009-06-29 01:51:37.875 180 12833.75 62.27 55216.78 88888.00 2009-06-29 01:51:38.000 180 12833.67 62.25 55216.75 88888.00 2009-06-29 01:51:38.125 180 12833.67 62.25 55216.78 88888.00 2009-06-29 01:51:38.250 180 12833.70 62.27 55216.82 88888.00 2009-06-29 01:51:38.375 180 12833.73 62.30 55216.82 88888.00 2009-06-29 01:51:38.500 180 12833.67 62.27 55216.80 88888.00 2009-06-29 01:51:38.625 180 12833.65 62.23 55216.80 88888.00 2009-06-29 01:51:38.750 180 12833.65 62.25 55216.80 88888.00 2009-06-29 01:51:38.875 180 12833.65 62.27 55216.80 88888.00 2009-06-29 01:51:39.000 180 12833.65 62.25 55216.80 88888.00 2009-06-29 01:51:39.125 180 12833.65 62.23 55216.80 88888.00 2009-06-29 01:51:39.250 180 12833.65 62.25 55216.82 88888.00 2009-06-29 01:51:39.375 180 12833.70 62.30 55216.82 88888.00 2009-06-29 01:51:39.500 180 12833.70 62.23 55216.82 88888.00 2009-06-29 01:51:39.625 180 12833.60 62.20 55216.82 88888.00 2009-06-29 01:51:39.750 180 12833.62 62.25 55216.82 88888.00 2009-06-29 01:51:39.875 180 12833.65 62.23 55216.82 88888.00 2009-06-29 01:51:40.000 180 12833.62 62.17 55216.82 88888.00 2009-06-29 01:51:40.125 180 12833.67 62.20 55216.85 88888.00 2009-06-29 01:51:40.250 180 12833.67 62.23 55216.82 88888.00 2009-06-29 01:51:40.375 180 12833.62 62.20 55216.85 88888.00 2009-06-29 01:51:40.500 180 12833.60 62.20 55216.88 88888.00 2009-06-29 01:51:40.625 180 12833.55 62.20 55216.85 88888.00 2009-06-29 01:51:40.750 180 12833.60 62.23 55216.82 88888.00 2009-06-29 01:51:40.875 180 12833.60 62.17 55216.82 88888.00 2009-06-29 01:51:41.000 180 12833.58 62.17 55216.82 88888.00 2009-06-29 01:51:41.125 180 12833.58 62.25 55216.85 88888.00 2009-06-29 01:51:41.250 180 12833.60 62.25 55216.85 88888.00 2009-06-29 01:51:41.375 180 12833.62 62.25 55216.88 88888.00 2009-06-29 01:51:41.500 180 12833.65 62.25 55216.88 88888.00 2009-06-29 01:51:41.625 180 12833.60 62.20 55216.90 88888.00 2009-06-29 01:51:41.750 180 12833.65 62.17 55216.90 88888.00 2009-06-29 01:51:41.875 180 12833.65 62.20 55216.90 88888.00 2009-06-29 01:51:42.000 180 12833.60 62.27 55216.93 88888.00 2009-06-29 01:51:42.125 180 12833.62 62.30 55216.90 88888.00 2009-06-29 01:51:42.250 180 12833.58 62.23 55216.90 88888.00 2009-06-29 01:51:42.375 180 12833.58 62.27 55216.90 88888.00 2009-06-29 01:51:42.500 180 12833.65 62.30 55216.90 88888.00 2009-06-29 01:51:42.625 180 12833.62 62.20 55216.88 88888.00 2009-06-29 01:51:42.750 180 12833.58 62.20 55216.88 88888.00 2009-06-29 01:51:42.875 180 12833.42 62.20 55216.88 88888.00 2009-06-29 01:51:43.000 180 12833.35 62.17 55216.85 88888.00 2009-06-29 01:51:43.125 180 12833.40 62.20 55216.90 88888.00 2009-06-29 01:51:43.250 180 12833.45 62.23 55216.93 88888.00 2009-06-29 01:51:43.375 180 12833.50 62.23 55216.93 88888.00 2009-06-29 01:51:43.500 180 12833.50 62.25 55216.93 88888.00 2009-06-29 01:51:43.625 180 12833.45 62.25 55216.93 88888.00 2009-06-29 01:51:43.750 180 12833.45 62.23 55216.93 88888.00 2009-06-29 01:51:43.875 180 12833.45 62.20 55216.95 88888.00 2009-06-29 01:51:44.000 180 12833.45 62.20 55216.90 88888.00 2009-06-29 01:51:44.125 180 12833.48 62.27 55216.95 88888.00 2009-06-29 01:51:44.250 180 12833.48 62.23 55216.95 88888.00 2009-06-29 01:51:44.375 180 12833.52 62.25 55216.93 88888.00 2009-06-29 01:51:44.500 180 12833.55 62.27 55216.93 88888.00 2009-06-29 01:51:44.625 180 12833.52 62.23 55216.95 88888.00 2009-06-29 01:51:44.750 180 12833.55 62.27 55217.00 88888.00 2009-06-29 01:51:44.875 180 12833.55 62.27 55216.95 88888.00 2009-06-29 01:51:45.000 180 12833.52 62.25 55216.93 88888.00 2009-06-29 01:51:45.125 180 12833.52 62.20 55216.90 88888.00 2009-06-29 01:51:45.250 180 12833.48 62.12 55216.88 88888.00 2009-06-29 01:51:45.375 180 12833.50 62.15 55216.93 88888.00 2009-06-29 01:51:45.500 180 12833.55 62.20 55216.97 88888.00 2009-06-29 01:51:45.625 180 12833.52 62.15 55216.95 88888.00 2009-06-29 01:51:45.750 180 12833.52 62.17 55216.93 88888.00 2009-06-29 01:51:45.875 180 12833.58 62.25 55216.97 88888.00 2009-06-29 01:51:46.000 180 12833.62 62.27 55217.03 88888.00 2009-06-29 01:51:46.125 180 12833.60 62.25 55217.00 88888.00 2009-06-29 01:51:46.250 180 12833.48 62.15 55216.95 88888.00 2009-06-29 01:51:46.375 180 12833.45 62.12 55216.93 88888.00 2009-06-29 01:51:46.500 180 12833.50 62.20 55216.97 88888.00 2009-06-29 01:51:46.625 180 12833.55 62.25 55216.97 88888.00 2009-06-29 01:51:46.750 180 12833.50 62.17 55216.97 88888.00 2009-06-29 01:51:46.875 180 12833.52 62.20 55217.00 88888.00 2009-06-29 01:51:47.000 180 12833.58 62.27 55217.00 88888.00 2009-06-29 01:51:47.125 180 12833.58 62.27 55217.03 88888.00 2009-06-29 01:51:47.250 180 12833.50 62.23 55217.00 88888.00 2009-06-29 01:51:47.375 180 12833.45 62.17 55217.00 88888.00 2009-06-29 01:51:47.500 180 12833.40 62.20 55217.00 88888.00 2009-06-29 01:51:47.625 180 12833.45 62.23 55217.00 88888.00 2009-06-29 01:51:47.750 180 12833.42 62.23 55217.03 88888.00 2009-06-29 01:51:47.875 180 12833.45 62.27 55217.05 88888.00 2009-06-29 01:51:48.000 180 12833.45 62.25 55217.03 88888.00 2009-06-29 01:51:48.125 180 12833.45 62.17 55216.97 88888.00 2009-06-29 01:51:48.250 180 12833.33 62.12 55216.97 88888.00 2009-06-29 01:51:48.375 180 12833.35 62.17 55217.00 88888.00 2009-06-29 01:51:48.500 180 12833.48 62.25 55217.03 88888.00 2009-06-29 01:51:48.625 180 12833.50 62.27 55217.05 88888.00 2009-06-29 01:51:48.750 180 12833.52 62.27 55217.05 88888.00 2009-06-29 01:51:48.875 180 12833.50 62.25 55217.03 88888.00 2009-06-29 01:51:49.000 180 12833.50 62.20 55217.03 88888.00 2009-06-29 01:51:49.125 180 12833.55 62.25 55217.05 88888.00 2009-06-29 01:51:49.250 180 12833.55 62.20 55217.03 88888.00 2009-06-29 01:51:49.375 180 12833.50 62.17 55217.00 88888.00 2009-06-29 01:51:49.500 180 12833.50 62.20 55217.05 88888.00 2009-06-29 01:51:49.625 180 12833.58 62.23 55217.07 88888.00 2009-06-29 01:51:49.750 180 12833.60 62.20 55217.05 88888.00 2009-06-29 01:51:49.875 180 12833.52 62.17 55217.03 88888.00 2009-06-29 01:51:50.000 180 12833.45 62.17 55217.00 88888.00 2009-06-29 01:51:50.125 180 12833.42 62.23 55217.03 88888.00 2009-06-29 01:51:50.250 180 12833.45 62.23 55217.07 88888.00 2009-06-29 01:51:50.375 180 12833.50 62.30 55217.07 88888.00 2009-06-29 01:51:50.500 180 12833.60 62.33 55217.05 88888.00 2009-06-29 01:51:50.625 180 12833.62 62.25 55217.05 88888.00 2009-06-29 01:51:50.750 180 12833.62 62.17 55217.05 88888.00 2009-06-29 01:51:50.875 180 12833.58 62.25 55217.05 88888.00 2009-06-29 01:51:51.000 180 12833.55 62.30 55217.05 88888.00 2009-06-29 01:51:51.125 180 12833.58 62.23 55217.10 88888.00 2009-06-29 01:51:51.250 180 12833.55 62.25 55217.07 88888.00 2009-06-29 01:51:51.375 180 12833.48 62.25 55217.10 88888.00 2009-06-29 01:51:51.500 180 12833.40 62.27 55217.12 88888.00 2009-06-29 01:51:51.625 180 12833.42 62.33 55217.12 88888.00 2009-06-29 01:51:51.750 180 12833.48 62.30 55217.10 88888.00 2009-06-29 01:51:51.875 180 12833.45 62.20 55217.07 88888.00 2009-06-29 01:51:52.000 180 12833.45 62.23 55217.07 88888.00 2009-06-29 01:51:52.125 180 12833.48 62.25 55217.12 88888.00 2009-06-29 01:51:52.250 180 12833.50 62.25 55217.10 88888.00 2009-06-29 01:51:52.375 180 12833.50 62.27 55217.12 88888.00 2009-06-29 01:51:52.500 180 12833.48 62.25 55217.12 88888.00 2009-06-29 01:51:52.625 180 12833.50 62.30 55217.15 88888.00 2009-06-29 01:51:52.750 180 12833.50 62.25 55217.10 88888.00 2009-06-29 01:51:52.875 180 12833.45 62.23 55217.10 88888.00 2009-06-29 01:51:53.000 180 12833.50 62.27 55217.12 88888.00 2009-06-29 01:51:53.125 180 12833.52 62.30 55217.12 88888.00 2009-06-29 01:51:53.250 180 12833.48 62.35 55217.12 88888.00 2009-06-29 01:51:53.375 180 12833.50 62.33 55217.12 88888.00 2009-06-29 01:51:53.500 180 12833.48 62.25 55217.12 88888.00 2009-06-29 01:51:53.625 180 12833.40 62.20 55217.10 88888.00 2009-06-29 01:51:53.750 180 12833.48 62.25 55217.15 88888.00 2009-06-29 01:51:53.875 180 12833.50 62.30 55217.12 88888.00 2009-06-29 01:51:54.000 180 12833.50 62.27 55217.12 88888.00 2009-06-29 01:51:54.125 180 12833.48 62.23 55217.10 88888.00 2009-06-29 01:51:54.250 180 12833.42 62.30 55217.12 88888.00 2009-06-29 01:51:54.375 180 12833.38 62.27 55217.15 88888.00 2009-06-29 01:51:54.500 180 12833.35 62.27 55217.15 88888.00 2009-06-29 01:51:54.625 180 12833.38 62.30 55217.12 88888.00 2009-06-29 01:51:54.750 180 12833.38 62.27 55217.18 88888.00 2009-06-29 01:51:54.875 180 12833.38 62.23 55217.15 88888.00 2009-06-29 01:51:55.000 180 12833.42 62.27 55217.12 88888.00 2009-06-29 01:51:55.125 180 12833.45 62.30 55217.15 88888.00 2009-06-29 01:51:55.250 180 12833.45 62.30 55217.15 88888.00 2009-06-29 01:51:55.375 180 12833.45 62.27 55217.18 88888.00 2009-06-29 01:51:55.500 180 12833.38 62.23 55217.15 88888.00 2009-06-29 01:51:55.625 180 12833.38 62.25 55217.12 88888.00 2009-06-29 01:51:55.750 180 12833.48 62.25 55217.18 88888.00 2009-06-29 01:51:55.875 180 12833.48 62.25 55217.15 88888.00 2009-06-29 01:51:56.000 180 12833.42 62.30 55217.18 88888.00 2009-06-29 01:51:56.125 180 12833.38 62.30 55217.20 88888.00 2009-06-29 01:51:56.250 180 12833.40 62.12 55217.12 88888.00 2009-06-29 01:51:56.375 180 12833.45 62.15 55217.15 88888.00 2009-06-29 01:51:56.500 180 12833.50 62.23 55217.15 88888.00 2009-06-29 01:51:56.625 180 12833.48 62.25 55217.22 88888.00 2009-06-29 01:51:56.750 180 12833.42 62.25 55217.20 88888.00 2009-06-29 01:51:56.875 180 12833.40 62.20 55217.22 88888.00 2009-06-29 01:51:57.000 180 12833.40 62.25 55217.20 88888.00 2009-06-29 01:51:57.125 180 12833.40 62.27 55217.25 88888.00 2009-06-29 01:51:57.250 180 12833.33 62.20 55217.20 88888.00 2009-06-29 01:51:57.375 180 12833.25 62.15 55217.20 88888.00 2009-06-29 01:51:57.500 180 12833.25 62.20 55217.20 88888.00 2009-06-29 01:51:57.625 180 12833.38 62.27 55217.22 88888.00 2009-06-29 01:51:57.750 180 12833.40 62.25 55217.22 88888.00 2009-06-29 01:51:57.875 180 12833.35 62.20 55217.20 88888.00 2009-06-29 01:51:58.000 180 12833.33 62.23 55217.20 88888.00 2009-06-29 01:51:58.125 180 12833.35 62.23 55217.25 88888.00 2009-06-29 01:51:58.250 180 12833.35 62.23 55217.28 88888.00 2009-06-29 01:51:58.375 180 12833.33 62.15 55217.22 88888.00 2009-06-29 01:51:58.500 180 12833.33 62.15 55217.22 88888.00 2009-06-29 01:51:58.625 180 12833.38 62.17 55217.25 88888.00 2009-06-29 01:51:58.750 180 12833.42 62.25 55217.25 88888.00 2009-06-29 01:51:58.875 180 12833.38 62.25 55217.22 88888.00 2009-06-29 01:51:59.000 180 12833.40 62.25 55217.22 88888.00 2009-06-29 01:51:59.125 180 12833.45 62.23 55217.22 88888.00 2009-06-29 01:51:59.250 180 12833.35 62.15 55217.25 88888.00 2009-06-29 01:51:59.375 180 12833.35 62.20 55217.25 88888.00 2009-06-29 01:51:59.500 180 12833.38 62.20 55217.28 88888.00 2009-06-29 01:51:59.625 180 12833.42 62.20 55217.28 88888.00 2009-06-29 01:51:59.750 180 12833.35 62.20 55217.28 88888.00 2009-06-29 01:51:59.875 180 12833.27 62.25 55217.30 88888.00 2009-06-29 01:52:00.000 180 12833.27 62.23 55217.32 88888.00 2009-06-29 01:52:00.125 180 12833.27 62.23 55217.30 88888.00 2009-06-29 01:52:00.250 180 12833.38 62.25 55217.32 88888.00 2009-06-29 01:52:00.375 180 12833.40 62.20 55217.30 88888.00 2009-06-29 01:52:00.500 180 12833.27 62.17 55217.30 88888.00 2009-06-29 01:52:00.625 180 12833.23 62.20 55217.28 88888.00 2009-06-29 01:52:00.750 180 12833.25 62.15 55217.28 88888.00 2009-06-29 01:52:00.875 180 12833.30 62.15 55217.28 88888.00 2009-06-29 01:52:01.000 180 12833.30 62.23 55217.28 88888.00 2009-06-29 01:52:01.125 180 12833.33 62.27 55217.30 88888.00 2009-06-29 01:52:01.250 180 12833.38 62.23 55217.30 88888.00 2009-06-29 01:52:01.375 180 12833.40 62.23 55217.32 88888.00 2009-06-29 01:52:01.500 180 12833.35 62.20 55217.32 88888.00 2009-06-29 01:52:01.625 180 12833.35 62.17 55217.30 88888.00 2009-06-29 01:52:01.750 180 12833.35 62.20 55217.30 88888.00 2009-06-29 01:52:01.875 180 12833.30 62.17 55217.30 88888.00 2009-06-29 01:52:02.000 180 12833.30 62.17 55217.30 88888.00 2009-06-29 01:52:02.125 180 12833.33 62.17 55217.32 88888.00 2009-06-29 01:52:02.250 180 12833.30 62.20 55217.35 88888.00 2009-06-29 01:52:02.375 180 12833.30 62.25 55217.32 88888.00 2009-06-29 01:52:02.500 180 12833.27 62.17 55217.32 88888.00 2009-06-29 01:52:02.625 180 12833.25 62.20 55217.32 88888.00 2009-06-29 01:52:02.750 180 12833.27 62.27 55217.38 88888.00 2009-06-29 01:52:02.875 180 12833.25 62.23 55217.35 88888.00 2009-06-29 01:52:03.000 180 12833.23 62.15 55217.32 88888.00 2009-06-29 01:52:03.125 180 12833.23 62.17 55217.32 88888.00 2009-06-29 01:52:03.250 180 12833.23 62.17 55217.32 88888.00 2009-06-29 01:52:03.375 180 12833.27 62.20 55217.35 88888.00 2009-06-29 01:52:03.500 180 12833.33 62.20 55217.38 88888.00 2009-06-29 01:52:03.625 180 12833.25 62.20 55217.35 88888.00 2009-06-29 01:52:03.750 180 12833.23 62.17 55217.35 88888.00 2009-06-29 01:52:03.875 180 12833.27 62.15 55217.35 88888.00 2009-06-29 01:52:04.000 180 12833.27 62.17 55217.35 88888.00 2009-06-29 01:52:04.125 180 12833.20 62.17 55217.35 88888.00 2009-06-29 01:52:04.250 180 12833.17 62.27 55217.38 88888.00 2009-06-29 01:52:04.375 180 12833.23 62.25 55217.38 88888.00 2009-06-29 01:52:04.500 180 12833.15 62.17 55217.32 88888.00 2009-06-29 01:52:04.625 180 12833.15 62.17 55217.32 88888.00 2009-06-29 01:52:04.750 180 12833.20 62.20 55217.35 88888.00 2009-06-29 01:52:04.875 180 12833.20 62.17 55217.38 88888.00 2009-06-29 01:52:05.000 180 12833.20 62.23 55217.38 88888.00 2009-06-29 01:52:05.125 180 12833.25 62.25 55217.40 88888.00 2009-06-29 01:52:05.250 180 12833.25 62.30 55217.43 88888.00 2009-06-29 01:52:05.375 180 12833.20 62.23 55217.43 88888.00 2009-06-29 01:52:05.500 180 12833.20 62.20 55217.35 88888.00 2009-06-29 01:52:05.625 180 12833.15 62.17 55217.35 88888.00 2009-06-29 01:52:05.750 180 12833.10 62.20 55217.38 88888.00 2009-06-29 01:52:05.875 180 12833.08 62.25 55217.40 88888.00 2009-06-29 01:52:06.000 180 12833.10 62.23 55217.40 88888.00 2009-06-29 01:52:06.125 180 12833.12 62.20 55217.38 88888.00 2009-06-29 01:52:06.250 180 12833.10 62.17 55217.35 88888.00 2009-06-29 01:52:06.375 180 12833.10 62.17 55217.35 88888.00 2009-06-29 01:52:06.500 180 12833.12 62.25 55217.38 88888.00 2009-06-29 01:52:06.625 180 12833.20 62.27 55217.43 88888.00 2009-06-29 01:52:06.750 180 12833.23 62.25 55217.45 88888.00 2009-06-29 01:52:06.875 180 12833.25 62.25 55217.43 88888.00 2009-06-29 01:52:07.000 180 12833.20 62.25 55217.40 88888.00 2009-06-29 01:52:07.125 180 12833.23 62.25 55217.43 88888.00 2009-06-29 01:52:07.250 180 12833.25 62.17 55217.43 88888.00 2009-06-29 01:52:07.375 180 12833.25 62.17 55217.40 88888.00 2009-06-29 01:52:07.500 180 12833.23 62.17 55217.40 88888.00 2009-06-29 01:52:07.625 180 12833.23 62.27 55217.40 88888.00 2009-06-29 01:52:07.750 180 12833.23 62.30 55217.45 88888.00 2009-06-29 01:52:07.875 180 12833.15 62.33 55217.45 88888.00 2009-06-29 01:52:08.000 180 12833.12 62.33 55217.40 88888.00 2009-06-29 01:52:08.125 180 12833.17 62.25 55217.43 88888.00 2009-06-29 01:52:08.250 180 12833.17 62.25 55217.40 88888.00 2009-06-29 01:52:08.375 180 12833.17 62.27 55217.43 88888.00 2009-06-29 01:52:08.500 180 12833.12 62.30 55217.40 88888.00 2009-06-29 01:52:08.625 180 12833.08 62.25 55217.38 88888.00 2009-06-29 01:52:08.750 180 12833.17 62.25 55217.38 88888.00 2009-06-29 01:52:08.875 180 12833.27 62.33 55217.45 88888.00 2009-06-29 01:52:09.000 180 12833.30 62.38 55217.47 88888.00 2009-06-29 01:52:09.125 180 12833.25 62.35 55217.45 88888.00 2009-06-29 01:52:09.250 180 12833.20 62.38 55217.45 88888.00 2009-06-29 01:52:09.375 180 12833.20 62.40 55217.47 88888.00 2009-06-29 01:52:09.500 180 12833.23 62.38 55217.47 88888.00 2009-06-29 01:52:09.625 180 12833.20 62.30 55217.47 88888.00 2009-06-29 01:52:09.750 180 12833.15 62.23 55217.45 88888.00 2009-06-29 01:52:09.875 180 12833.05 62.20 55217.45 88888.00 2009-06-29 01:52:10.000 180 12833.17 62.27 55217.45 88888.00 2009-06-29 01:52:10.125 180 12833.23 62.35 55217.50 88888.00 2009-06-29 01:52:10.250 180 12833.12 62.35 55217.50 88888.00 2009-06-29 01:52:10.375 180 12833.10 62.33 55217.50 88888.00 2009-06-29 01:52:10.500 180 12833.12 62.30 55217.47 88888.00 2009-06-29 01:52:10.625 180 12833.17 62.30 55217.50 88888.00 2009-06-29 01:52:10.750 180 12833.20 62.25 55217.47 88888.00 2009-06-29 01:52:10.875 180 12833.17 62.27 55217.50 88888.00 2009-06-29 01:52:11.000 180 12833.15 62.33 55217.50 88888.00 2009-06-29 01:52:11.125 180 12833.10 62.30 55217.50 88888.00 2009-06-29 01:52:11.250 180 12833.15 62.30 55217.50 88888.00 2009-06-29 01:52:11.375 180 12833.17 62.30 55217.50 88888.00 2009-06-29 01:52:11.500 180 12833.23 62.27 55217.53 88888.00 2009-06-29 01:52:11.625 180 12833.27 62.33 55217.55 88888.00 2009-06-29 01:52:11.750 180 12833.25 62.33 55217.53 88888.00 2009-06-29 01:52:11.875 180 12833.20 62.30 55217.53 88888.00 2009-06-29 01:52:12.000 180 12833.20 62.25 55217.50 88888.00 2009-06-29 01:52:12.125 180 12833.23 62.23 55217.47 88888.00 2009-06-29 01:52:12.250 180 12833.23 62.20 55217.53 88888.00 2009-06-29 01:52:12.375 180 12833.30 62.30 55217.53 88888.00 2009-06-29 01:52:12.500 180 12833.33 62.33 55217.53 88888.00 2009-06-29 01:52:12.625 180 12833.35 62.35 55217.50 88888.00 2009-06-29 01:52:12.750 180 12833.38 62.30 55217.53 88888.00 2009-06-29 01:52:12.875 180 12833.35 62.33 55217.55 88888.00 2009-06-29 01:52:13.000 180 12833.35 62.38 55217.55 88888.00 2009-06-29 01:52:13.125 180 12833.25 62.27 55217.55 88888.00 2009-06-29 01:52:13.250 180 12833.27 62.25 55217.50 88888.00 2009-06-29 01:52:13.375 180 12833.38 62.27 55217.50 88888.00 2009-06-29 01:52:13.500 180 12833.42 62.30 55217.50 88888.00 2009-06-29 01:52:13.625 180 12833.40 62.30 55217.53 88888.00 2009-06-29 01:52:13.750 180 12833.42 62.25 55217.53 88888.00 2009-06-29 01:52:13.875 180 12833.38 62.27 55217.50 88888.00 2009-06-29 01:52:14.000 180 12833.40 62.25 55217.50 88888.00 2009-06-29 01:52:14.125 180 12833.40 62.30 55217.50 88888.00 2009-06-29 01:52:14.250 180 12833.40 62.30 55217.55 88888.00 2009-06-29 01:52:14.375 180 12833.45 62.33 55217.55 88888.00 2009-06-29 01:52:14.500 180 12833.45 62.33 55217.53 88888.00 2009-06-29 01:52:14.625 180 12833.40 62.25 55217.53 88888.00 2009-06-29 01:52:14.750 180 12833.35 62.23 55217.50 88888.00 2009-06-29 01:52:14.875 180 12833.35 62.20 55217.47 88888.00 2009-06-29 01:52:15.000 180 12833.38 62.17 55217.50 88888.00 2009-06-29 01:52:15.125 180 12833.42 62.15 55217.47 88888.00 2009-06-29 01:52:15.250 180 12833.48 62.17 55217.50 88888.00 2009-06-29 01:52:15.375 180 12833.45 62.15 55217.50 88888.00 2009-06-29 01:52:15.500 180 12833.50 62.20 55217.53 88888.00 2009-06-29 01:52:15.625 180 12833.50 62.25 55217.53 88888.00 2009-06-29 01:52:15.750 180 12833.45 62.23 55217.53 88888.00 2009-06-29 01:52:15.875 180 12833.42 62.25 55217.53 88888.00 2009-06-29 01:52:16.000 180 12833.40 62.23 55217.55 88888.00 2009-06-29 01:52:16.125 180 12833.40 62.23 55217.53 88888.00 2009-06-29 01:52:16.250 180 12833.35 62.17 55217.53 88888.00 2009-06-29 01:52:16.375 180 12833.38 62.15 55217.50 88888.00 2009-06-29 01:52:16.500 180 12833.42 62.15 55217.55 88888.00 2009-06-29 01:52:16.625 180 12833.40 62.12 55217.53 88888.00 2009-06-29 01:52:16.750 180 12833.35 62.12 55217.53 88888.00 2009-06-29 01:52:16.875 180 12833.42 62.17 55217.55 88888.00 2009-06-29 01:52:17.000 180 12833.55 62.15 55217.55 88888.00 2009-06-29 01:52:17.125 180 12833.52 62.12 55217.57 88888.00 2009-06-29 01:52:17.250 180 12833.48 62.05 55217.55 88888.00 2009-06-29 01:52:17.375 180 12833.42 62.05 55217.55 88888.00 2009-06-29 01:52:17.500 180 12833.50 62.10 55217.57 88888.00 2009-06-29 01:52:17.625 180 12833.52 62.08 55217.55 88888.00 2009-06-29 01:52:17.750 180 12833.52 62.08 55217.53 88888.00 2009-06-29 01:52:17.875 180 12833.55 62.10 55217.53 88888.00 2009-06-29 01:52:18.000 180 12833.48 62.05 55217.53 88888.00 2009-06-29 01:52:18.125 180 12833.55 62.08 55217.57 88888.00 2009-06-29 01:52:18.250 180 12833.60 62.10 55217.60 88888.00 2009-06-29 01:52:18.375 180 12833.67 62.10 55217.57 88888.00 2009-06-29 01:52:18.500 180 12833.67 62.10 55217.57 88888.00 2009-06-29 01:52:18.625 180 12833.62 62.08 55217.57 88888.00 2009-06-29 01:52:18.750 180 12833.62 62.10 55217.57 88888.00 2009-06-29 01:52:18.875 180 12833.65 62.10 55217.60 88888.00 2009-06-29 01:52:19.000 180 12833.62 62.02 55217.57 88888.00 2009-06-29 01:52:19.125 180 12833.60 62.00 55217.62 88888.00 2009-06-29 01:52:19.250 180 12833.62 62.02 55217.60 88888.00 2009-06-29 01:52:19.375 180 12833.62 62.00 55217.60 88888.00 2009-06-29 01:52:19.500 180 12833.60 62.00 55217.57 88888.00 2009-06-29 01:52:19.625 180 12833.62 62.00 55217.57 88888.00 2009-06-29 01:52:19.750 180 12833.65 61.98 55217.60 88888.00 2009-06-29 01:52:19.875 180 12833.62 61.98 55217.60 88888.00 2009-06-29 01:52:20.000 180 12833.58 61.95 55217.60 88888.00 2009-06-29 01:52:20.125 180 12833.60 61.95 55217.60 88888.00 2009-06-29 01:52:20.250 180 12833.62 61.92 55217.62 88888.00 2009-06-29 01:52:20.375 180 12833.60 61.92 55217.62 88888.00 2009-06-29 01:52:20.500 180 12833.65 61.98 55217.65 88888.00 2009-06-29 01:52:20.625 180 12833.67 61.98 55217.62 88888.00 2009-06-29 01:52:20.750 180 12833.58 61.92 55217.62 88888.00 2009-06-29 01:52:20.875 180 12833.48 61.90 55217.62 88888.00 2009-06-29 01:52:21.000 180 12833.52 61.92 55217.62 88888.00 2009-06-29 01:52:21.125 180 12833.60 61.92 55217.65 88888.00 2009-06-29 01:52:21.250 180 12833.65 61.98 55217.68 88888.00 2009-06-29 01:52:21.375 180 12833.65 62.00 55217.65 88888.00 2009-06-29 01:52:21.500 180 12833.67 61.92 55217.65 88888.00 2009-06-29 01:52:21.625 180 12833.62 61.88 55217.62 88888.00 2009-06-29 01:52:21.750 180 12833.70 61.90 55217.65 88888.00 2009-06-29 01:52:21.875 180 12833.75 61.90 55217.62 88888.00 2009-06-29 01:52:22.000 180 12833.75 61.88 55217.60 88888.00 2009-06-29 01:52:22.125 180 12833.77 61.85 55217.62 88888.00 2009-06-29 01:52:22.250 180 12833.70 61.85 55217.65 88888.00 2009-06-29 01:52:22.375 180 12833.62 61.88 55217.65 88888.00 2009-06-29 01:52:22.500 180 12833.55 61.83 55217.62 88888.00 2009-06-29 01:52:22.625 180 12833.52 61.83 55217.60 88888.00 2009-06-29 01:52:22.750 180 12833.58 61.85 55217.65 88888.00 2009-06-29 01:52:22.875 180 12833.65 61.92 55217.68 88888.00 2009-06-29 01:52:23.000 180 12833.73 61.85 55217.68 88888.00 2009-06-29 01:52:23.125 180 12833.67 61.88 55217.70 88888.00 2009-06-29 01:52:23.250 180 12833.67 61.90 55217.72 88888.00 2009-06-29 01:52:23.375 180 12833.62 61.85 55217.72 88888.00 2009-06-29 01:52:23.500 180 12833.58 61.75 55217.70 88888.00 2009-06-29 01:52:23.625 180 12833.52 61.73 55217.68 88888.00 2009-06-29 01:52:23.750 180 12833.55 61.75 55217.65 88888.00 2009-06-29 01:52:23.875 180 12833.60 61.77 55217.70 88888.00 2009-06-29 01:52:24.000 180 12833.60 61.83 55217.70 88888.00 2009-06-29 01:52:24.125 180 12833.62 61.80 55217.68 88888.00 2009-06-29 01:52:24.250 180 12833.62 61.85 55217.68 88888.00 2009-06-29 01:52:24.375 180 12833.62 61.88 55217.70 88888.00 2009-06-29 01:52:24.500 180 12833.58 61.85 55217.68 88888.00 2009-06-29 01:52:24.625 180 12833.60 61.77 55217.68 88888.00 2009-06-29 01:52:24.750 180 12833.65 61.77 55217.70 88888.00 2009-06-29 01:52:24.875 180 12833.70 61.73 55217.70 88888.00 2009-06-29 01:52:25.000 180 12833.62 61.70 55217.68 88888.00 2009-06-29 01:52:25.125 180 12833.58 61.73 55217.68 88888.00 2009-06-29 01:52:25.250 180 12833.60 61.75 55217.72 88888.00 2009-06-29 01:52:25.375 180 12833.62 61.80 55217.72 88888.00 2009-06-29 01:52:25.500 180 12833.70 61.77 55217.70 88888.00 2009-06-29 01:52:25.625 180 12833.62 61.73 55217.70 88888.00 2009-06-29 01:52:25.750 180 12833.55 61.73 55217.70 88888.00 2009-06-29 01:52:25.875 180 12833.60 61.80 55217.72 88888.00 2009-06-29 01:52:26.000 180 12833.60 61.75 55217.72 88888.00 2009-06-29 01:52:26.125 180 12833.55 61.70 55217.70 88888.00 2009-06-29 01:52:26.250 180 12833.52 61.67 55217.70 88888.00 2009-06-29 01:52:26.375 180 12833.60 61.70 55217.72 88888.00 2009-06-29 01:52:26.500 180 12833.67 61.75 55217.78 88888.00 2009-06-29 01:52:26.625 180 12833.70 61.75 55217.78 88888.00 2009-06-29 01:52:26.750 180 12833.65 61.70 55217.72 88888.00 2009-06-29 01:52:26.875 180 12833.58 61.62 55217.68 88888.00 2009-06-29 01:52:27.000 180 12833.65 61.62 55217.72 88888.00 2009-06-29 01:52:27.125 180 12833.70 61.62 55217.72 88888.00 2009-06-29 01:52:27.250 180 12833.67 61.70 55217.75 88888.00 2009-06-29 01:52:27.375 180 12833.62 61.67 55217.75 88888.00 2009-06-29 01:52:27.500 180 12833.60 61.70 55217.75 88888.00 2009-06-29 01:52:27.625 180 12833.62 61.65 55217.75 88888.00 2009-06-29 01:52:27.750 180 12833.70 61.65 55217.75 88888.00 2009-06-29 01:52:27.875 180 12833.67 61.65 55217.75 88888.00 2009-06-29 01:52:28.000 180 12833.67 61.65 55217.78 88888.00 2009-06-29 01:52:28.125 180 12833.70 61.70 55217.78 88888.00 2009-06-29 01:52:28.250 180 12833.67 61.67 55217.80 88888.00 2009-06-29 01:52:28.375 180 12833.65 61.62 55217.80 88888.00 2009-06-29 01:52:28.500 180 12833.65 61.62 55217.78 88888.00 2009-06-29 01:52:28.625 180 12833.65 61.65 55217.78 88888.00 2009-06-29 01:52:28.750 180 12833.73 61.65 55217.78 88888.00 2009-06-29 01:52:28.875 180 12833.70 61.60 55217.75 88888.00 2009-06-29 01:52:29.000 180 12833.58 61.52 55217.72 88888.00 2009-06-29 01:52:29.125 180 12833.55 61.60 55217.78 88888.00 2009-06-29 01:52:29.250 180 12833.62 61.65 55217.80 88888.00 2009-06-29 01:52:29.375 180 12833.67 61.65 55217.80 88888.00 2009-06-29 01:52:29.500 180 12833.62 61.58 55217.80 88888.00 2009-06-29 01:52:29.625 180 12833.70 61.65 55217.82 88888.00 2009-06-29 01:52:29.750 180 12833.75 61.67 55217.82 88888.00 2009-06-29 01:52:29.875 180 12833.73 61.65 55217.82 88888.00 2009-06-29 01:52:30.000 180 12833.67 61.58 55217.78 88888.00 2009-06-29 01:52:30.125 180 12833.62 61.55 55217.78 88888.00 2009-06-29 01:52:30.250 180 12833.67 61.60 55217.82 88888.00 2009-06-29 01:52:30.375 180 12833.75 61.65 55217.85 88888.00 2009-06-29 01:52:30.500 180 12833.77 61.65 55217.82 88888.00 2009-06-29 01:52:30.625 180 12833.73 61.60 55217.82 88888.00 2009-06-29 01:52:30.750 180 12833.67 61.58 55217.82 88888.00 2009-06-29 01:52:30.875 180 12833.70 61.55 55217.85 88888.00 2009-06-29 01:52:31.000 180 12833.80 61.58 55217.82 88888.00 2009-06-29 01:52:31.125 180 12833.83 61.58 55217.85 88888.00 2009-06-29 01:52:31.250 180 12833.80 61.58 55217.85 88888.00 2009-06-29 01:52:31.375 180 12833.75 61.60 55217.85 88888.00 2009-06-29 01:52:31.500 180 12833.80 61.58 55217.88 88888.00 2009-06-29 01:52:31.625 180 12833.85 61.58 55217.88 88888.00 2009-06-29 01:52:31.750 180 12833.88 61.62 55217.88 88888.00 2009-06-29 01:52:31.875 180 12833.77 61.55 55217.88 88888.00 2009-06-29 01:52:32.000 180 12833.80 61.50 55217.82 88888.00 2009-06-29 01:52:32.125 180 12833.80 61.48 55217.82 88888.00 2009-06-29 01:52:32.250 180 12833.75 61.42 55217.85 88888.00 2009-06-29 01:52:32.375 180 12833.77 61.42 55217.88 88888.00 2009-06-29 01:52:32.500 180 12833.83 61.52 55217.90 88888.00 2009-06-29 01:52:32.625 180 12833.85 61.58 55217.88 88888.00 2009-06-29 01:52:32.750 180 12833.80 61.50 55217.85 88888.00 2009-06-29 01:52:32.875 180 12833.80 61.50 55217.85 88888.00 2009-06-29 01:52:33.000 180 12833.83 61.50 55217.88 88888.00 2009-06-29 01:52:33.125 180 12833.92 61.52 55217.90 88888.00 2009-06-29 01:52:33.250 180 12833.95 61.52 55217.93 88888.00 2009-06-29 01:52:33.375 180 12833.90 61.52 55217.88 88888.00 2009-06-29 01:52:33.500 180 12833.85 61.48 55217.88 88888.00 2009-06-29 01:52:33.625 180 12833.88 61.48 55217.90 88888.00 2009-06-29 01:52:33.750 180 12833.90 61.45 55217.90 88888.00 2009-06-29 01:52:33.875 180 12833.88 61.45 55217.93 88888.00 2009-06-29 01:52:34.000 180 12833.90 61.40 55217.90 88888.00 2009-06-29 01:52:34.125 180 12833.88 61.45 55217.88 88888.00 2009-06-29 01:52:34.250 180 12833.88 61.42 55217.90 88888.00 2009-06-29 01:52:34.375 180 12833.92 61.40 55217.90 88888.00 2009-06-29 01:52:34.500 180 12834.00 61.45 55217.93 88888.00 2009-06-29 01:52:34.625 180 12834.00 61.45 55217.93 88888.00 2009-06-29 01:52:34.750 180 12834.02 61.45 55217.93 88888.00 2009-06-29 01:52:34.875 180 12834.00 61.42 55217.95 88888.00 2009-06-29 01:52:35.000 180 12833.95 61.35 55217.95 88888.00 2009-06-29 01:52:35.125 180 12833.90 61.30 55217.93 88888.00 2009-06-29 01:52:35.250 180 12833.90 61.35 55217.95 88888.00 2009-06-29 01:52:35.375 180 12833.88 61.40 55217.95 88888.00 2009-06-29 01:52:35.500 180 12833.83 61.33 55217.95 88888.00 2009-06-29 01:52:35.625 180 12833.90 61.33 55217.95 88888.00 2009-06-29 01:52:35.750 180 12833.98 61.33 55217.97 88888.00 2009-06-29 01:52:35.875 180 12834.02 61.33 55217.97 88888.00 2009-06-29 01:52:36.000 180 12833.95 61.27 55217.95 88888.00 2009-06-29 01:52:36.125 180 12834.02 61.30 55217.97 88888.00 2009-06-29 01:52:36.250 180 12833.98 61.30 55217.97 88888.00 2009-06-29 01:52:36.375 180 12833.92 61.27 55217.95 88888.00 2009-06-29 01:52:36.500 180 12833.98 61.27 55217.97 88888.00 2009-06-29 01:52:36.625 180 12833.95 61.30 55217.97 88888.00 2009-06-29 01:52:36.750 180 12833.85 61.33 55217.97 88888.00 2009-06-29 01:52:36.875 180 12833.90 61.30 55217.97 88888.00 2009-06-29 01:52:37.000 180 12833.98 61.25 55217.95 88888.00 2009-06-29 01:52:37.125 180 12833.92 61.20 55217.95 88888.00 2009-06-29 01:52:37.250 180 12833.90 61.25 55218.00 88888.00 2009-06-29 01:52:37.375 180 12833.85 61.20 55218.00 88888.00 2009-06-29 01:52:37.500 180 12833.83 61.17 55218.00 88888.00 2009-06-29 01:52:37.625 180 12833.83 61.23 55218.03 88888.00 2009-06-29 01:52:37.750 180 12833.88 61.30 55218.05 88888.00 2009-06-29 01:52:37.875 180 12833.85 61.30 55218.05 88888.00 2009-06-29 01:52:38.000 180 12833.77 61.20 55218.05 88888.00 2009-06-29 01:52:38.125 180 12833.83 61.20 55218.05 88888.00 2009-06-29 01:52:38.250 180 12833.88 61.12 55218.03 88888.00 2009-06-29 01:52:38.375 180 12833.88 61.10 55218.05 88888.00 2009-06-29 01:52:38.500 180 12833.83 61.12 55218.05 88888.00 2009-06-29 01:52:38.625 180 12833.95 61.17 55218.05 88888.00 2009-06-29 01:52:38.750 180 12833.98 61.23 55218.05 88888.00 2009-06-29 01:52:38.875 180 12833.95 61.15 55218.05 88888.00 2009-06-29 01:52:39.000 180 12833.90 61.08 55218.07 88888.00 2009-06-29 01:52:39.125 180 12833.92 61.10 55218.05 88888.00 2009-06-29 01:52:39.250 180 12833.88 61.08 55218.07 88888.00 2009-06-29 01:52:39.375 180 12833.88 61.05 55218.07 88888.00 2009-06-29 01:52:39.500 180 12833.88 61.08 55218.10 88888.00 2009-06-29 01:52:39.625 180 12833.90 61.08 55218.10 88888.00 2009-06-29 01:52:39.750 180 12833.88 61.08 55218.07 88888.00 2009-06-29 01:52:39.875 180 12833.88 61.05 55218.05 88888.00 2009-06-29 01:52:40.000 180 12833.88 61.00 55218.07 88888.00 2009-06-29 01:52:40.125 180 12833.90 61.05 55218.07 88888.00 2009-06-29 01:52:40.250 180 12833.90 61.05 55218.10 88888.00 2009-06-29 01:52:40.375 180 12833.90 61.02 55218.10 88888.00 2009-06-29 01:52:40.500 180 12833.85 60.98 55218.10 88888.00 2009-06-29 01:52:40.625 180 12833.83 61.05 55218.15 88888.00 2009-06-29 01:52:40.750 180 12833.80 61.08 55218.15 88888.00 2009-06-29 01:52:40.875 180 12833.75 61.00 55218.15 88888.00 2009-06-29 01:52:41.000 180 12833.77 60.95 55218.15 88888.00 2009-06-29 01:52:41.125 180 12833.88 61.00 55218.15 88888.00 2009-06-29 01:52:41.250 180 12833.80 60.90 55218.15 88888.00 2009-06-29 01:52:41.375 180 12833.83 60.90 55218.12 88888.00 2009-06-29 01:52:41.500 180 12833.88 60.98 55218.18 88888.00 2009-06-29 01:52:41.625 180 12833.90 60.95 55218.15 88888.00 2009-06-29 01:52:41.750 180 12833.88 60.92 55218.15 88888.00 2009-06-29 01:52:41.875 180 12833.88 60.90 55218.18 88888.00 2009-06-29 01:52:42.000 180 12833.75 60.92 55218.18 88888.00 2009-06-29 01:52:42.125 180 12833.73 60.92 55218.18 88888.00 2009-06-29 01:52:42.250 180 12833.77 60.88 55218.20 88888.00 2009-06-29 01:52:42.375 180 12833.83 60.90 55218.22 88888.00 2009-06-29 01:52:42.500 180 12833.80 60.95 55218.22 88888.00 2009-06-29 01:52:42.625 180 12833.77 60.92 55218.25 88888.00 2009-06-29 01:52:42.750 180 12833.75 60.90 55218.22 88888.00 2009-06-29 01:52:42.875 180 12833.67 60.85 55218.20 88888.00 2009-06-29 01:52:43.000 180 12833.77 60.90 55218.20 88888.00 2009-06-29 01:52:43.125 180 12833.75 60.83 55218.20 88888.00 2009-06-29 01:52:43.250 180 12833.67 60.83 55218.22 88888.00 2009-06-29 01:52:43.375 180 12833.75 60.90 55218.30 88888.00 2009-06-29 01:52:43.500 180 12833.73 60.83 55218.22 88888.00 2009-06-29 01:52:43.625 180 12833.70 60.77 55218.22 88888.00 2009-06-29 01:52:43.750 180 12833.62 60.75 55218.20 88888.00 2009-06-29 01:52:43.875 180 12833.65 60.77 55218.22 88888.00 2009-06-29 01:52:44.000 180 12833.67 60.83 55218.25 88888.00 2009-06-29 01:52:44.125 180 12833.70 60.83 55218.28 88888.00 2009-06-29 01:52:44.250 180 12833.73 60.80 55218.28 88888.00 2009-06-29 01:52:44.375 180 12833.70 60.77 55218.28 88888.00 2009-06-29 01:52:44.500 180 12833.73 60.75 55218.28 88888.00 2009-06-29 01:52:44.625 180 12833.73 60.73 55218.25 88888.00 2009-06-29 01:52:44.750 180 12833.67 60.75 55218.28 88888.00 2009-06-29 01:52:44.875 180 12833.73 60.77 55218.30 88888.00 2009-06-29 01:52:45.000 180 12833.67 60.77 55218.30 88888.00 2009-06-29 01:52:45.125 180 12833.62 60.73 55218.28 88888.00 2009-06-29 01:52:45.250 180 12833.65 60.70 55218.30 88888.00 2009-06-29 01:52:45.375 180 12833.75 60.77 55218.32 88888.00 2009-06-29 01:52:45.500 180 12833.67 60.73 55218.35 88888.00 2009-06-29 01:52:45.625 180 12833.60 60.67 55218.30 88888.00 2009-06-29 01:52:45.750 180 12833.58 60.65 55218.32 88888.00 2009-06-29 01:52:45.875 180 12833.60 60.62 55218.32 88888.00 2009-06-29 01:52:46.000 180 12833.60 60.65 55218.32 88888.00 2009-06-29 01:52:46.125 180 12833.67 60.70 55218.32 88888.00 2009-06-29 01:52:46.250 180 12833.73 60.73 55218.38 88888.00 2009-06-29 01:52:46.375 180 12833.67 60.70 55218.35 88888.00 2009-06-29 01:52:46.500 180 12833.60 60.62 55218.35 88888.00 2009-06-29 01:52:46.625 180 12833.65 60.60 55218.35 88888.00 2009-06-29 01:52:46.750 180 12833.70 60.62 55218.35 88888.00 2009-06-29 01:52:46.875 180 12833.67 60.65 55218.38 88888.00 2009-06-29 01:52:47.000 180 12833.55 60.60 55218.35 88888.00 2009-06-29 01:52:47.125 180 12833.48 60.60 55218.35 88888.00 2009-06-29 01:52:47.250 180 12833.48 60.60 55218.38 88888.00 2009-06-29 01:52:47.375 180 12833.48 60.60 55218.38 88888.00 2009-06-29 01:52:47.500 180 12833.42 60.60 55218.38 88888.00 2009-06-29 01:52:47.625 180 12833.40 60.60 55218.38 88888.00 2009-06-29 01:52:47.750 180 12833.40 60.62 55218.43 88888.00 2009-06-29 01:52:47.875 180 12833.45 60.60 55218.43 88888.00 2009-06-29 01:52:48.000 180 12833.40 60.55 55218.43 88888.00 2009-06-29 01:52:48.125 180 12833.38 60.55 55218.43 88888.00 2009-06-29 01:52:48.250 180 12833.45 60.60 55218.45 88888.00 2009-06-29 01:52:48.375 180 12833.52 60.60 55218.47 88888.00 2009-06-29 01:52:48.500 180 12833.48 60.65 55218.47 88888.00 2009-06-29 01:52:48.625 180 12833.42 60.65 55218.50 88888.00 2009-06-29 01:52:48.750 180 12833.42 60.60 55218.50 88888.00 2009-06-29 01:52:48.875 180 12833.48 60.55 55218.47 88888.00 2009-06-29 01:52:49.000 180 12833.42 60.50 55218.45 88888.00 2009-06-29 01:52:49.125 180 12833.42 60.55 55218.47 88888.00 2009-06-29 01:52:49.250 180 12833.33 60.55 55218.50 88888.00 2009-06-29 01:52:49.375 180 12833.33 60.58 55218.53 88888.00 2009-06-29 01:52:49.500 180 12833.38 60.52 55218.50 88888.00 2009-06-29 01:52:49.625 180 12833.40 60.55 55218.53 88888.00 2009-06-29 01:52:49.750 180 12833.40 60.55 55218.50 88888.00 2009-06-29 01:52:49.875 180 12833.40 60.58 55218.50 88888.00 2009-06-29 01:52:50.000 180 12833.33 60.58 55218.47 88888.00 2009-06-29 01:52:50.125 180 12833.30 60.48 55218.45 88888.00 2009-06-29 01:52:50.250 180 12833.40 60.48 55218.50 88888.00 2009-06-29 01:52:50.375 180 12833.45 60.48 55218.47 88888.00 2009-06-29 01:52:50.500 180 12833.45 60.48 55218.50 88888.00 2009-06-29 01:52:50.625 180 12833.40 60.52 55218.50 88888.00 2009-06-29 01:52:50.750 180 12833.35 60.60 55218.55 88888.00 2009-06-29 01:52:50.875 180 12833.30 60.55 55218.57 88888.00 2009-06-29 01:52:51.000 180 12833.30 60.55 55218.55 88888.00 2009-06-29 01:52:51.125 180 12833.23 60.50 55218.53 88888.00 2009-06-29 01:52:51.250 180 12833.20 60.45 55218.55 88888.00 2009-06-29 01:52:51.375 180 12833.20 60.48 55218.55 88888.00 2009-06-29 01:52:51.500 180 12833.25 60.55 55218.55 88888.00 2009-06-29 01:52:51.625 180 12833.30 60.52 55218.57 88888.00 2009-06-29 01:52:51.750 180 12833.27 60.42 55218.55 88888.00 2009-06-29 01:52:51.875 180 12833.20 60.42 55218.57 88888.00 2009-06-29 01:52:52.000 180 12833.17 60.42 55218.55 88888.00 2009-06-29 01:52:52.125 180 12833.15 60.42 55218.55 88888.00 2009-06-29 01:52:52.250 180 12833.15 60.45 55218.60 88888.00 2009-06-29 01:52:52.375 180 12833.17 60.52 55218.62 88888.00 2009-06-29 01:52:52.500 180 12833.17 60.55 55218.65 88888.00 2009-06-29 01:52:52.625 180 12833.12 60.55 55218.65 88888.00 2009-06-29 01:52:52.750 180 12833.15 60.52 55218.68 88888.00 2009-06-29 01:52:52.875 180 12833.08 60.50 55218.68 88888.00 2009-06-29 01:52:53.000 180 12833.05 60.52 55218.65 88888.00 2009-06-29 01:52:53.125 180 12833.02 60.42 55218.65 88888.00 2009-06-29 01:52:53.250 180 12832.98 60.42 55218.68 88888.00 2009-06-29 01:52:53.375 180 12832.98 60.48 55218.70 88888.00 2009-06-29 01:52:53.500 180 12832.98 60.45 55218.70 88888.00 2009-06-29 01:52:53.625 180 12833.00 60.40 55218.68 88888.00 2009-06-29 01:52:53.750 180 12832.92 60.40 55218.68 88888.00 2009-06-29 01:52:53.875 180 12832.90 60.40 55218.72 88888.00 2009-06-29 01:52:54.000 180 12832.88 60.45 55218.72 88888.00 2009-06-29 01:52:54.125 180 12832.90 60.50 55218.72 88888.00 2009-06-29 01:52:54.250 180 12832.92 60.52 55218.72 88888.00 2009-06-29 01:52:54.375 180 12832.92 60.50 55218.70 88888.00 2009-06-29 01:52:54.500 180 12832.88 60.42 55218.70 88888.00 2009-06-29 01:52:54.625 180 12832.85 60.40 55218.72 88888.00 2009-06-29 01:52:54.750 180 12832.80 60.40 55218.75 88888.00 2009-06-29 01:52:54.875 180 12832.77 60.50 55218.75 88888.00 2009-06-29 01:52:55.000 180 12832.73 60.45 55218.75 88888.00 2009-06-29 01:52:55.125 180 12832.67 60.40 55218.75 88888.00 2009-06-29 01:52:55.250 180 12832.67 60.40 55218.82 88888.00 2009-06-29 01:52:55.375 180 12832.67 60.42 55218.82 88888.00 2009-06-29 01:52:55.500 180 12832.67 60.45 55218.82 88888.00 2009-06-29 01:52:55.625 180 12832.62 60.38 55218.80 88888.00 2009-06-29 01:52:55.750 180 12832.60 60.27 55218.78 88888.00 2009-06-29 01:52:55.875 180 12832.60 60.27 55218.78 88888.00 2009-06-29 01:52:56.000 180 12832.58 60.30 55218.75 88888.00 2009-06-29 01:52:56.125 180 12832.60 60.40 55218.80 88888.00 2009-06-29 01:52:56.250 180 12832.70 60.42 55218.88 88888.00 2009-06-29 01:52:56.375 180 12832.77 60.40 55218.85 88888.00 2009-06-29 01:52:56.500 180 12832.73 60.33 55218.82 88888.00 2009-06-29 01:52:56.625 180 12832.65 60.33 55218.82 88888.00 2009-06-29 01:52:56.750 180 12832.60 60.38 55218.85 88888.00 2009-06-29 01:52:56.875 180 12832.62 60.42 55218.88 88888.00 2009-06-29 01:52:57.000 180 12832.55 60.38 55218.85 88888.00 2009-06-29 01:52:57.125 180 12832.42 60.27 55218.85 88888.00 2009-06-29 01:52:57.250 180 12832.42 60.30 55218.85 88888.00 2009-06-29 01:52:57.375 180 12832.50 60.35 55218.85 88888.00 2009-06-29 01:52:57.500 180 12832.52 60.40 55218.88 88888.00 2009-06-29 01:52:57.625 180 12832.48 60.35 55218.90 88888.00 2009-06-29 01:52:57.750 180 12832.40 60.27 55218.90 88888.00 2009-06-29 01:52:57.875 180 12832.38 60.23 55218.90 88888.00 2009-06-29 01:52:58.000 180 12832.38 60.25 55218.90 88888.00 2009-06-29 01:52:58.125 180 12832.45 60.25 55218.93 88888.00 2009-06-29 01:52:58.250 180 12832.42 60.17 55218.90 88888.00 2009-06-29 01:52:58.375 180 12832.45 60.23 55218.90 88888.00 2009-06-29 01:52:58.500 180 12832.45 60.27 55218.90 88888.00 2009-06-29 01:52:58.625 180 12832.48 60.27 55218.90 88888.00 2009-06-29 01:52:58.750 180 12832.42 60.27 55218.97 88888.00 2009-06-29 01:52:58.875 180 12832.38 60.25 55218.97 88888.00 2009-06-29 01:52:59.000 180 12832.38 60.20 55218.95 88888.00 2009-06-29 01:52:59.125 180 12832.35 60.23 55218.95 88888.00 2009-06-29 01:52:59.250 180 12832.33 60.27 55219.00 88888.00 2009-06-29 01:52:59.375 180 12832.35 60.25 55218.97 88888.00 2009-06-29 01:52:59.500 180 12832.30 60.27 55218.97 88888.00 2009-06-29 01:52:59.625 180 12832.27 60.27 55218.97 88888.00 2009-06-29 01:52:59.750 180 12832.27 60.30 55219.00 88888.00 2009-06-29 01:52:59.875 180 12832.17 60.23 55219.03 88888.00 2009-06-29 01:53:00.000 180 12832.15 60.23 55219.00 88888.00 2009-06-29 01:53:00.125 180 12832.15 60.25 55219.03 88888.00 2009-06-29 01:53:00.250 180 12832.20 60.27 55219.05 88888.00 2009-06-29 01:53:00.375 180 12832.20 60.27 55219.05 88888.00 2009-06-29 01:53:00.500 180 12832.17 60.25 55219.05 88888.00 2009-06-29 01:53:00.625 180 12832.17 60.20 55219.05 88888.00 2009-06-29 01:53:00.750 180 12832.23 60.20 55219.05 88888.00 2009-06-29 01:53:00.875 180 12832.23 60.20 55219.05 88888.00 2009-06-29 01:53:01.000 180 12832.17 60.25 55219.00 88888.00 2009-06-29 01:53:01.125 180 12832.17 60.23 55219.07 88888.00 2009-06-29 01:53:01.250 180 12832.17 60.20 55219.05 88888.00 2009-06-29 01:53:01.375 180 12832.17 60.20 55219.07 88888.00 2009-06-29 01:53:01.500 180 12832.17 60.20 55219.07 88888.00 2009-06-29 01:53:01.625 180 12832.17 60.17 55219.10 88888.00 2009-06-29 01:53:01.750 180 12832.17 60.17 55219.10 88888.00 2009-06-29 01:53:01.875 180 12832.10 60.10 55219.10 88888.00 2009-06-29 01:53:02.000 180 12832.05 60.10 55219.12 88888.00 2009-06-29 01:53:02.125 180 12832.05 60.15 55219.15 88888.00 2009-06-29 01:53:02.250 180 12832.05 60.23 55219.18 88888.00 2009-06-29 01:53:02.375 180 12832.10 60.25 55219.18 88888.00 2009-06-29 01:53:02.500 180 12832.00 60.12 55219.18 88888.00 2009-06-29 01:53:02.625 180 12831.92 60.15 55219.12 88888.00 2009-06-29 01:53:02.750 180 12831.90 60.15 55219.12 88888.00 2009-06-29 01:53:02.875 180 12831.95 60.12 55219.15 88888.00 2009-06-29 01:53:03.000 180 12831.98 60.15 55219.15 88888.00 2009-06-29 01:53:03.125 180 12831.95 60.12 55219.15 88888.00 2009-06-29 01:53:03.250 180 12831.90 60.10 55219.15 88888.00 2009-06-29 01:53:03.375 180 12831.80 60.10 55219.18 88888.00 2009-06-29 01:53:03.500 180 12831.80 60.15 55219.18 88888.00 2009-06-29 01:53:03.625 180 12831.83 60.12 55219.20 88888.00 2009-06-29 01:53:03.750 180 12831.80 60.12 55219.20 88888.00 2009-06-29 01:53:03.875 180 12831.73 60.10 55219.20 88888.00 2009-06-29 01:53:04.000 180 12831.75 60.10 55219.20 88888.00 2009-06-29 01:53:04.125 180 12831.83 60.08 55219.18 88888.00 2009-06-29 01:53:04.250 180 12831.75 60.05 55219.18 88888.00 2009-06-29 01:53:04.375 180 12831.77 60.08 55219.18 88888.00 2009-06-29 01:53:04.500 180 12831.75 60.10 55219.22 88888.00 2009-06-29 01:53:04.625 180 12831.77 60.10 55219.22 88888.00 2009-06-29 01:53:04.750 180 12831.73 60.05 55219.22 88888.00 2009-06-29 01:53:04.875 180 12831.65 60.02 55219.22 88888.00 2009-06-29 01:53:05.000 180 12831.62 60.00 55219.22 88888.00 2009-06-29 01:53:05.125 180 12831.58 60.02 55219.25 88888.00 2009-06-29 01:53:05.250 180 12831.50 60.05 55219.28 88888.00 2009-06-29 01:53:05.375 180 12831.58 60.10 55219.25 88888.00 2009-06-29 01:53:05.500 180 12831.60 60.10 55219.25 88888.00 2009-06-29 01:53:05.625 180 12831.60 60.08 55219.25 88888.00 2009-06-29 01:53:05.750 180 12831.60 59.98 55219.22 88888.00 2009-06-29 01:53:05.875 180 12831.50 59.98 55219.25 88888.00 2009-06-29 01:53:06.000 180 12831.45 60.05 55219.25 88888.00 2009-06-29 01:53:06.125 180 12831.48 60.10 55219.30 88888.00 2009-06-29 01:53:06.250 180 12831.48 60.05 55219.28 88888.00 2009-06-29 01:53:06.375 180 12831.55 60.05 55219.30 88888.00 2009-06-29 01:53:06.500 180 12831.60 60.12 55219.38 88888.00 2009-06-29 01:53:06.625 180 12831.60 60.08 55219.32 88888.00 2009-06-29 01:53:06.750 180 12831.58 59.98 55219.30 88888.00 2009-06-29 01:53:06.875 180 12831.42 59.95 55219.28 88888.00 2009-06-29 01:53:07.000 180 12831.38 59.95 55219.28 88888.00 2009-06-29 01:53:07.125 180 12831.35 59.95 55219.30 88888.00 2009-06-29 01:53:07.250 180 12831.35 59.98 55219.35 88888.00 2009-06-29 01:53:07.375 180 12831.45 59.98 55219.35 88888.00 2009-06-29 01:53:07.500 180 12831.48 60.00 55219.35 88888.00 2009-06-29 01:53:07.625 180 12831.40 60.02 55219.35 88888.00 2009-06-29 01:53:07.750 180 12831.40 60.05 55219.35 88888.00 2009-06-29 01:53:07.875 180 12831.45 60.02 55219.38 88888.00 2009-06-29 01:53:08.000 180 12831.33 59.95 55219.38 88888.00 2009-06-29 01:53:08.125 180 12831.25 59.90 55219.38 88888.00 2009-06-29 01:53:08.250 180 12831.25 59.85 55219.40 88888.00 2009-06-29 01:53:08.375 180 12831.25 59.88 55219.38 88888.00 2009-06-29 01:53:08.500 180 12831.33 59.98 55219.43 88888.00 2009-06-29 01:53:08.625 180 12831.35 59.95 55219.45 88888.00 2009-06-29 01:53:08.750 180 12831.33 59.92 55219.43 88888.00 2009-06-29 01:53:08.875 180 12831.27 59.85 55219.38 88888.00 2009-06-29 01:53:09.000 180 12831.30 59.83 55219.38 88888.00 2009-06-29 01:53:09.125 180 12831.33 59.90 55219.38 88888.00 2009-06-29 01:53:09.250 180 12831.23 59.88 55219.38 88888.00 2009-06-29 01:53:09.375 180 12831.23 59.90 55219.40 88888.00 2009-06-29 01:53:09.500 180 12831.25 59.90 55219.43 88888.00 2009-06-29 01:53:09.625 180 12831.25 59.92 55219.43 88888.00 2009-06-29 01:53:09.750 180 12831.23 59.88 55219.45 88888.00 2009-06-29 01:53:09.875 180 12831.17 59.88 55219.45 88888.00 2009-06-29 01:53:10.000 180 12831.20 59.85 55219.47 88888.00 2009-06-29 01:53:10.125 180 12831.17 59.85 55219.45 88888.00 2009-06-29 01:53:10.250 180 12831.12 59.88 55219.45 88888.00 2009-06-29 01:53:10.375 180 12831.12 59.88 55219.45 88888.00 2009-06-29 01:53:10.500 180 12831.12 59.85 55219.43 88888.00 2009-06-29 01:53:10.625 180 12831.10 59.75 55219.45 88888.00 2009-06-29 01:53:10.750 180 12831.10 59.75 55219.43 88888.00 2009-06-29 01:53:10.875 180 12831.15 59.80 55219.43 88888.00 2009-06-29 01:53:11.000 180 12831.08 59.80 55219.45 88888.00 2009-06-29 01:53:11.125 180 12831.17 59.85 55219.50 88888.00 2009-06-29 01:53:11.250 180 12831.17 59.85 55219.53 88888.00 2009-06-29 01:53:11.375 180 12831.12 59.83 55219.50 88888.00 2009-06-29 01:53:11.500 180 12831.00 59.77 55219.53 88888.00 2009-06-29 01:53:11.625 180 12831.05 59.83 55219.53 88888.00 2009-06-29 01:53:11.750 180 12831.10 59.88 55219.55 88888.00 2009-06-29 01:53:11.875 180 12831.02 59.83 55219.55 88888.00 2009-06-29 01:53:12.000 180 12830.92 59.75 55219.53 88888.00 2009-06-29 01:53:12.125 180 12830.88 59.75 55219.55 88888.00 2009-06-29 01:53:12.250 180 12830.85 59.70 55219.57 88888.00 2009-06-29 01:53:12.375 180 12830.88 59.75 55219.55 88888.00 2009-06-29 01:53:12.500 180 12830.90 59.77 55219.55 88888.00 2009-06-29 01:53:12.625 180 12830.98 59.77 55219.55 88888.00 2009-06-29 01:53:12.750 180 12830.95 59.83 55219.57 88888.00 2009-06-29 01:53:12.875 180 12830.88 59.75 55219.57 88888.00 2009-06-29 01:53:13.000 180 12830.88 59.70 55219.57 88888.00 2009-06-29 01:53:13.125 180 12830.88 59.75 55219.57 88888.00 2009-06-29 01:53:13.250 180 12830.83 59.70 55219.57 88888.00 2009-06-29 01:53:13.375 180 12830.80 59.70 55219.60 88888.00 2009-06-29 01:53:13.500 180 12830.80 59.75 55219.60 88888.00 2009-06-29 01:53:13.625 180 12830.75 59.70 55219.57 88888.00 2009-06-29 01:53:13.750 180 12830.70 59.65 55219.57 88888.00 2009-06-29 01:53:13.875 180 12830.70 59.65 55219.55 88888.00 2009-06-29 01:53:14.000 180 12830.67 59.73 55219.55 88888.00 2009-06-29 01:53:14.125 180 12830.67 59.70 55219.60 88888.00 2009-06-29 01:53:14.250 180 12830.62 59.67 55219.62 88888.00 2009-06-29 01:53:14.375 180 12830.62 59.67 55219.62 88888.00 2009-06-29 01:53:14.500 180 12830.65 59.73 55219.62 88888.00 2009-06-29 01:53:14.625 180 12830.65 59.70 55219.62 88888.00 2009-06-29 01:53:14.750 180 12830.62 59.65 55219.65 88888.00 2009-06-29 01:53:14.875 180 12830.52 59.65 55219.65 88888.00 2009-06-29 01:53:15.000 180 12830.48 59.62 55219.65 88888.00 2009-06-29 01:53:15.125 180 12830.55 59.65 55219.68 88888.00 2009-06-29 01:53:15.250 180 12830.60 59.67 55219.70 88888.00 2009-06-29 01:53:15.375 180 12830.60 59.70 55219.68 88888.00 2009-06-29 01:53:15.500 180 12830.60 59.73 55219.68 88888.00 2009-06-29 01:53:15.625 180 12830.62 59.70 55219.65 88888.00 2009-06-29 01:53:15.750 180 12830.65 59.67 55219.68 88888.00 2009-06-29 01:53:15.875 180 12830.60 59.70 55219.72 88888.00 2009-06-29 01:53:16.000 180 12830.52 59.73 55219.72 88888.00 2009-06-29 01:53:16.125 180 12830.48 59.67 55219.72 88888.00 2009-06-29 01:53:16.250 180 12830.48 59.65 55219.72 88888.00 2009-06-29 01:53:16.375 180 12830.52 59.67 55219.70 88888.00 2009-06-29 01:53:16.500 180 12830.50 59.67 55219.72 88888.00 2009-06-29 01:53:16.625 180 12830.50 59.70 55219.75 88888.00 2009-06-29 01:53:16.750 180 12830.50 59.65 55219.72 88888.00 2009-06-29 01:53:16.875 180 12830.45 59.58 55219.72 88888.00 2009-06-29 01:53:17.000 180 12830.42 59.62 55219.70 88888.00 2009-06-29 01:53:17.125 180 12830.48 59.60 55219.72 88888.00 2009-06-29 01:53:17.250 180 12830.48 59.58 55219.75 88888.00 2009-06-29 01:53:17.375 180 12830.40 59.60 55219.78 88888.00 2009-06-29 01:53:17.500 180 12830.30 59.58 55219.78 88888.00 2009-06-29 01:53:17.625 180 12830.30 59.58 55219.75 88888.00 2009-06-29 01:53:17.750 180 12830.38 59.58 55219.72 88888.00 2009-06-29 01:53:17.875 180 12830.35 59.58 55219.75 88888.00 2009-06-29 01:53:18.000 180 12830.35 59.62 55219.72 88888.00 2009-06-29 01:53:18.125 180 12830.38 59.58 55219.75 88888.00 2009-06-29 01:53:18.250 180 12830.38 59.58 55219.75 88888.00 2009-06-29 01:53:18.375 180 12830.35 59.60 55219.72 88888.00 2009-06-29 01:53:18.500 180 12830.30 59.60 55219.75 88888.00 2009-06-29 01:53:18.625 180 12830.33 59.60 55219.75 88888.00 2009-06-29 01:53:18.750 180 12830.40 59.62 55219.80 88888.00 2009-06-29 01:53:18.875 180 12830.38 59.60 55219.75 88888.00 2009-06-29 01:53:19.000 180 12830.30 59.52 55219.75 88888.00 2009-06-29 01:53:19.125 180 12830.25 59.55 55219.78 88888.00 2009-06-29 01:53:19.250 180 12830.20 59.50 55219.78 88888.00 2009-06-29 01:53:19.375 180 12830.20 59.58 55219.80 88888.00 2009-06-29 01:53:19.500 180 12830.25 59.60 55219.82 88888.00 2009-06-29 01:53:19.625 180 12830.27 59.58 55219.82 88888.00 2009-06-29 01:53:19.750 180 12830.25 59.50 55219.82 88888.00 2009-06-29 01:53:19.875 180 12830.25 59.55 55219.82 88888.00 2009-06-29 01:53:20.000 180 12830.25 59.55 55219.80 88888.00 2009-06-29 01:53:20.125 180 12830.23 59.52 55219.80 88888.00 2009-06-29 01:53:20.250 180 12830.20 59.48 55219.80 88888.00 2009-06-29 01:53:20.375 180 12830.20 59.48 55219.80 88888.00 2009-06-29 01:53:20.500 180 12830.15 59.48 55219.80 88888.00 2009-06-29 01:53:20.625 180 12830.12 59.50 55219.82 88888.00 2009-06-29 01:53:20.750 180 12830.15 59.55 55219.85 88888.00 2009-06-29 01:53:20.875 180 12830.17 59.58 55219.85 88888.00 2009-06-29 01:53:21.000 180 12830.17 59.58 55219.82 88888.00 2009-06-29 01:53:21.125 180 12830.15 59.52 55219.82 88888.00 2009-06-29 01:53:21.250 180 12830.05 59.45 55219.80 88888.00 2009-06-29 01:53:21.375 180 12830.05 59.42 55219.82 88888.00 2009-06-29 01:53:21.500 180 12830.15 59.50 55219.88 88888.00 2009-06-29 01:53:21.625 180 12830.12 59.52 55219.85 88888.00 2009-06-29 01:53:21.750 180 12830.10 59.48 55219.88 88888.00 2009-06-29 01:53:21.875 180 12830.02 59.48 55219.88 88888.00 2009-06-29 01:53:22.000 180 12830.10 59.52 55219.90 88888.00 2009-06-29 01:53:22.125 180 12830.10 59.48 55219.90 88888.00 2009-06-29 01:53:22.250 180 12830.05 59.42 55219.88 88888.00 2009-06-29 01:53:22.375 180 12830.05 59.45 55219.85 88888.00 2009-06-29 01:53:22.500 180 12830.08 59.40 55219.88 88888.00 2009-06-29 01:53:22.625 180 12830.08 59.40 55219.85 88888.00 2009-06-29 01:53:22.750 180 12830.00 59.35 55219.85 88888.00 2009-06-29 01:53:22.875 180 12829.98 59.40 55219.90 88888.00 2009-06-29 01:53:23.000 180 12829.92 59.48 55219.95 88888.00 2009-06-29 01:53:23.125 180 12829.90 59.55 55219.93 88888.00 2009-06-29 01:53:23.250 180 12829.92 59.42 55219.90 88888.00 2009-06-29 01:53:23.375 180 12829.92 59.38 55219.90 88888.00 2009-06-29 01:53:23.500 180 12829.90 59.38 55219.93 88888.00 2009-06-29 01:53:23.625 180 12829.95 59.42 55219.95 88888.00 2009-06-29 01:53:23.750 180 12829.95 59.45 55219.95 88888.00 2009-06-29 01:53:23.875 180 12829.98 59.42 55219.93 88888.00 2009-06-29 01:53:24.000 180 12829.95 59.40 55219.93 88888.00 2009-06-29 01:53:24.125 180 12829.95 59.42 55219.95 88888.00 2009-06-29 01:53:24.250 180 12829.92 59.48 55219.95 88888.00 2009-06-29 01:53:24.375 180 12829.92 59.48 55219.95 88888.00 2009-06-29 01:53:24.500 180 12829.88 59.48 55219.93 88888.00 2009-06-29 01:53:24.625 180 12829.77 59.42 55219.95 88888.00 2009-06-29 01:53:24.750 180 12829.80 59.48 55219.95 88888.00 2009-06-29 01:53:24.875 180 12829.80 59.50 55220.00 88888.00 2009-06-29 01:53:25.000 180 12829.73 59.40 55219.97 88888.00 2009-06-29 01:53:25.125 180 12829.70 59.38 55219.97 88888.00 2009-06-29 01:53:25.250 180 12829.67 59.42 55219.97 88888.00 2009-06-29 01:53:25.375 180 12829.73 59.48 55219.97 88888.00 2009-06-29 01:53:25.500 180 12829.70 59.45 55219.97 88888.00 2009-06-29 01:53:25.625 180 12829.62 59.38 55220.00 88888.00 2009-06-29 01:53:25.750 180 12829.62 59.35 55219.97 88888.00 2009-06-29 01:53:25.875 180 12829.67 59.38 55220.00 88888.00 2009-06-29 01:53:26.000 180 12829.70 59.38 55220.00 88888.00 2009-06-29 01:53:26.125 180 12829.70 59.42 55220.00 88888.00 2009-06-29 01:53:26.250 180 12829.60 59.42 55220.05 88888.00 2009-06-29 01:53:26.375 180 12829.58 59.42 55220.00 88888.00 2009-06-29 01:53:26.500 180 12829.52 59.38 55220.03 88888.00 2009-06-29 01:53:26.625 180 12829.55 59.42 55220.00 88888.00 2009-06-29 01:53:26.750 180 12829.67 59.40 55220.00 88888.00 2009-06-29 01:53:26.875 180 12829.67 59.35 55220.05 88888.00 2009-06-29 01:53:27.000 180 12829.65 59.40 55220.03 88888.00 2009-06-29 01:53:27.125 180 12829.58 59.38 55220.03 88888.00 2009-06-29 01:53:27.250 180 12829.60 59.35 55220.03 88888.00 2009-06-29 01:53:27.375 180 12829.55 59.35 55220.03 88888.00 2009-06-29 01:53:27.500 180 12829.52 59.30 55220.03 88888.00 2009-06-29 01:53:27.625 180 12829.50 59.27 55220.05 88888.00 2009-06-29 01:53:27.750 180 12829.50 59.33 55220.05 88888.00 2009-06-29 01:53:27.875 180 12829.50 59.33 55220.05 88888.00 2009-06-29 01:53:28.000 180 12829.50 59.33 55220.05 88888.00 2009-06-29 01:53:28.125 180 12829.50 59.25 55220.05 88888.00 2009-06-29 01:53:28.250 180 12829.50 59.23 55220.05 88888.00 2009-06-29 01:53:28.375 180 12829.52 59.25 55220.05 88888.00 2009-06-29 01:53:28.500 180 12829.50 59.27 55220.10 88888.00 2009-06-29 01:53:28.625 180 12829.50 59.30 55220.12 88888.00 2009-06-29 01:53:28.750 180 12829.40 59.27 55220.15 88888.00 2009-06-29 01:53:28.875 180 12829.30 59.30 55220.15 88888.00 2009-06-29 01:53:29.000 180 12829.25 59.25 55220.15 88888.00 2009-06-29 01:53:29.125 180 12829.35 59.25 55220.12 88888.00 2009-06-29 01:53:29.250 180 12829.33 59.20 55220.12 88888.00 2009-06-29 01:53:29.375 180 12829.25 59.20 55220.12 88888.00 2009-06-29 01:53:29.500 180 12829.23 59.23 55220.12 88888.00 2009-06-29 01:53:29.625 180 12829.30 59.17 55220.10 88888.00 2009-06-29 01:53:29.750 180 12829.30 59.15 55220.10 88888.00 2009-06-29 01:53:29.875 180 12829.30 59.15 55220.10 88888.00 2009-06-29 01:53:30.000 180 12829.30 59.17 55220.12 88888.00 2009-06-29 01:53:30.125 180 12829.23 59.20 55220.15 88888.00 2009-06-29 01:53:30.250 180 12829.23 59.20 55220.15 88888.00 2009-06-29 01:53:30.375 180 12829.27 59.25 55220.18 88888.00 2009-06-29 01:53:30.500 180 12829.25 59.23 55220.18 88888.00 2009-06-29 01:53:30.625 180 12829.17 59.20 55220.12 88888.00 2009-06-29 01:53:30.750 180 12829.15 59.12 55220.15 88888.00 2009-06-29 01:53:30.875 180 12829.15 59.15 55220.15 88888.00 2009-06-29 01:53:31.000 180 12829.20 59.17 55220.15 88888.00 2009-06-29 01:53:31.125 180 12829.23 59.12 55220.18 88888.00 2009-06-29 01:53:31.250 180 12829.23 59.10 55220.18 88888.00 2009-06-29 01:53:31.375 180 12829.20 59.12 55220.18 88888.00 2009-06-29 01:53:31.500 180 12829.20 59.15 55220.20 88888.00 2009-06-29 01:53:31.625 180 12829.20 59.15 55220.18 88888.00 2009-06-29 01:53:31.750 180 12829.17 59.12 55220.18 88888.00 2009-06-29 01:53:31.875 180 12829.15 59.10 55220.18 88888.00 2009-06-29 01:53:32.000 180 12829.12 59.08 55220.20 88888.00 2009-06-29 01:53:32.125 180 12829.12 59.08 55220.22 88888.00 2009-06-29 01:53:32.250 180 12829.10 59.10 55220.25 88888.00 2009-06-29 01:53:32.375 180 12829.12 59.10 55220.22 88888.00 2009-06-29 01:53:32.500 180 12829.10 59.08 55220.22 88888.00 2009-06-29 01:53:32.625 180 12829.08 59.05 55220.22 88888.00 2009-06-29 01:53:32.750 180 12828.98 59.02 55220.22 88888.00 2009-06-29 01:53:32.875 180 12828.98 59.02 55220.25 88888.00 2009-06-29 01:53:33.000 180 12828.90 59.00 55220.25 88888.00 2009-06-29 01:53:33.125 180 12828.92 59.00 55220.20 88888.00 2009-06-29 01:53:33.250 180 12828.98 59.05 55220.25 88888.00 2009-06-29 01:53:33.375 180 12829.00 59.00 55220.25 88888.00 2009-06-29 01:53:33.500 180 12828.95 58.98 55220.28 88888.00 2009-06-29 01:53:33.625 180 12828.95 59.05 55220.28 88888.00 2009-06-29 01:53:33.750 180 12828.95 59.12 55220.30 88888.00 2009-06-29 01:53:33.875 180 12828.92 59.10 55220.30 88888.00 2009-06-29 01:53:34.000 180 12828.92 58.98 55220.30 88888.00 2009-06-29 01:53:34.125 180 12828.92 58.95 55220.30 88888.00 2009-06-29 01:53:34.250 180 12828.92 58.98 55220.30 88888.00 2009-06-29 01:53:34.375 180 12828.88 59.00 55220.30 88888.00 2009-06-29 01:53:34.500 180 12828.88 58.95 55220.30 88888.00 2009-06-29 01:53:34.625 180 12828.90 58.95 55220.28 88888.00 2009-06-29 01:53:34.750 180 12828.85 58.95 55220.28 88888.00 2009-06-29 01:53:34.875 180 12828.85 58.98 55220.30 88888.00 2009-06-29 01:53:35.000 180 12828.83 58.95 55220.28 88888.00 2009-06-29 01:53:35.125 180 12828.85 58.90 55220.30 88888.00 2009-06-29 01:53:35.250 180 12828.85 58.92 55220.32 88888.00 2009-06-29 01:53:35.375 180 12828.88 58.92 55220.32 88888.00 2009-06-29 01:53:35.500 180 12828.85 58.88 55220.32 88888.00 2009-06-29 01:53:35.625 180 12828.80 58.92 55220.32 88888.00 2009-06-29 01:53:35.750 180 12828.83 58.90 55220.35 88888.00 2009-06-29 01:53:35.875 180 12828.80 58.88 55220.35 88888.00 2009-06-29 01:53:36.000 180 12828.77 58.85 55220.35 88888.00 2009-06-29 01:53:36.125 180 12828.73 58.88 55220.38 88888.00 2009-06-29 01:53:36.250 180 12828.67 58.80 55220.35 88888.00 2009-06-29 01:53:36.375 180 12828.73 58.80 55220.32 88888.00 2009-06-29 01:53:36.500 180 12828.77 58.80 55220.38 88888.00 2009-06-29 01:53:36.625 180 12828.75 58.85 55220.40 88888.00 2009-06-29 01:53:36.750 180 12828.70 58.80 55220.38 88888.00 2009-06-29 01:53:36.875 180 12828.67 58.75 55220.32 88888.00 2009-06-29 01:53:37.000 180 12828.77 58.80 55220.38 88888.00 2009-06-29 01:53:37.125 180 12828.80 58.77 55220.40 88888.00 2009-06-29 01:53:37.250 180 12828.70 58.73 55220.38 88888.00 2009-06-29 01:53:37.375 180 12828.65 58.80 55220.38 88888.00 2009-06-29 01:53:37.500 180 12828.70 58.83 55220.43 88888.00 2009-06-29 01:53:37.625 180 12828.70 58.80 55220.40 88888.00 2009-06-29 01:53:37.750 180 12828.65 58.75 55220.38 88888.00 2009-06-29 01:53:37.875 180 12828.62 58.70 55220.35 88888.00 2009-06-29 01:53:38.000 180 12828.65 58.73 55220.38 88888.00 2009-06-29 01:53:38.125 180 12828.62 58.75 55220.43 88888.00 2009-06-29 01:53:38.250 180 12828.62 58.73 55220.45 88888.00 2009-06-29 01:53:38.375 180 12828.67 58.75 55220.43 88888.00 2009-06-29 01:53:38.500 180 12828.65 58.67 55220.38 88888.00 2009-06-29 01:53:38.625 180 12828.67 58.60 55220.43 88888.00 2009-06-29 01:53:38.750 180 12828.62 58.60 55220.43 88888.00 2009-06-29 01:53:38.875 180 12828.60 58.62 55220.45 88888.00 2009-06-29 01:53:39.000 180 12828.65 58.67 55220.43 88888.00 2009-06-29 01:53:39.125 180 12828.62 58.65 55220.43 88888.00 2009-06-29 01:53:39.250 180 12828.58 58.62 55220.45 88888.00 2009-06-29 01:53:39.375 180 12828.58 58.60 55220.45 88888.00 2009-06-29 01:53:39.500 180 12828.62 58.58 55220.47 88888.00 2009-06-29 01:53:39.625 180 12828.60 58.55 55220.45 88888.00 2009-06-29 01:53:39.750 180 12828.55 58.52 55220.45 88888.00 2009-06-29 01:53:39.875 180 12828.58 58.58 55220.47 88888.00 2009-06-29 01:53:40.000 180 12828.60 58.55 55220.45 88888.00 2009-06-29 01:53:40.125 180 12828.52 58.52 55220.43 88888.00 2009-06-29 01:53:40.250 180 12828.40 58.52 55220.45 88888.00 2009-06-29 01:53:40.375 180 12828.50 58.58 55220.45 88888.00 2009-06-29 01:53:40.500 180 12828.55 58.60 55220.50 88888.00 2009-06-29 01:53:40.625 180 12828.48 58.55 55220.47 88888.00 2009-06-29 01:53:40.750 180 12828.45 58.50 55220.47 88888.00 2009-06-29 01:53:40.875 180 12828.42 58.48 55220.45 88888.00 2009-06-29 01:53:41.000 180 12828.42 58.48 55220.50 88888.00 2009-06-29 01:53:41.125 180 12828.38 58.52 55220.53 88888.00 2009-06-29 01:53:41.250 180 12828.38 58.58 55220.53 88888.00 2009-06-29 01:53:41.375 180 12828.40 58.52 55220.50 88888.00 2009-06-29 01:53:41.500 180 12828.35 58.50 55220.50 88888.00 2009-06-29 01:53:41.625 180 12828.38 58.55 55220.55 88888.00 2009-06-29 01:53:41.750 180 12828.42 58.52 55220.57 88888.00 2009-06-29 01:53:41.875 180 12828.45 58.48 55220.55 88888.00 2009-06-29 01:53:42.000 180 12828.33 58.40 55220.50 88888.00 2009-06-29 01:53:42.125 180 12828.30 58.40 55220.50 88888.00 2009-06-29 01:53:42.250 180 12828.35 58.48 55220.57 88888.00 2009-06-29 01:53:42.375 180 12828.38 58.42 55220.55 88888.00 2009-06-29 01:53:42.500 180 12828.27 58.38 55220.53 88888.00 2009-06-29 01:53:42.625 180 12828.30 58.42 55220.53 88888.00 2009-06-29 01:53:42.750 180 12828.35 58.40 55220.55 88888.00 2009-06-29 01:53:42.875 180 12828.33 58.40 55220.55 88888.00 2009-06-29 01:53:43.000 180 12828.25 58.38 55220.50 88888.00 2009-06-29 01:53:43.125 180 12828.23 58.40 55220.53 88888.00 2009-06-29 01:53:43.250 180 12828.20 58.35 55220.55 88888.00 2009-06-29 01:53:43.375 180 12828.23 58.35 55220.57 88888.00 2009-06-29 01:53:43.500 180 12828.23 58.38 55220.57 88888.00 2009-06-29 01:53:43.625 180 12828.27 58.38 55220.57 88888.00 2009-06-29 01:53:43.750 180 12828.27 58.38 55220.55 88888.00 2009-06-29 01:53:43.875 180 12828.15 58.42 55220.57 88888.00 2009-06-29 01:53:44.000 180 12828.12 58.40 55220.62 88888.00 2009-06-29 01:53:44.125 180 12828.23 58.35 55220.60 88888.00 2009-06-29 01:53:44.250 180 12828.27 58.30 55220.62 88888.00 2009-06-29 01:53:44.375 180 12828.25 58.27 55220.60 88888.00 2009-06-29 01:53:44.500 180 12828.23 58.27 55220.60 88888.00 2009-06-29 01:53:44.625 180 12828.23 58.33 55220.62 88888.00 2009-06-29 01:53:44.750 180 12828.30 58.38 55220.65 88888.00 2009-06-29 01:53:44.875 180 12828.20 58.38 55220.65 88888.00 2009-06-29 01:53:45.000 180 12828.15 58.30 55220.62 88888.00 2009-06-29 01:53:45.125 180 12828.20 58.25 55220.65 88888.00 2009-06-29 01:53:45.250 180 12828.23 58.27 55220.65 88888.00 2009-06-29 01:53:45.375 180 12828.23 58.30 55220.68 88888.00 2009-06-29 01:53:45.500 180 12828.20 58.27 55220.65 88888.00 2009-06-29 01:53:45.625 180 12828.15 58.25 55220.68 88888.00 2009-06-29 01:53:45.750 180 12828.12 58.27 55220.68 88888.00 2009-06-29 01:53:45.875 180 12828.10 58.30 55220.70 88888.00 2009-06-29 01:53:46.000 180 12828.05 58.25 55220.68 88888.00 2009-06-29 01:53:46.125 180 12828.10 58.25 55220.68 88888.00 2009-06-29 01:53:46.250 180 12828.08 58.17 55220.65 88888.00 2009-06-29 01:53:46.375 180 12828.05 58.20 55220.70 88888.00 2009-06-29 01:53:46.500 180 12828.00 58.23 55220.68 88888.00 2009-06-29 01:53:46.625 180 12827.98 58.20 55220.65 88888.00 2009-06-29 01:53:46.750 180 12828.00 58.20 55220.70 88888.00 2009-06-29 01:53:46.875 180 12828.05 58.23 55220.72 88888.00 2009-06-29 01:53:47.000 180 12828.05 58.25 55220.68 88888.00 2009-06-29 01:53:47.125 180 12828.08 58.25 55220.70 88888.00 2009-06-29 01:53:47.250 180 12828.12 58.23 55220.72 88888.00 2009-06-29 01:53:47.375 180 12828.10 58.23 55220.72 88888.00 2009-06-29 01:53:47.500 180 12828.10 58.23 55220.75 88888.00 2009-06-29 01:53:47.625 180 12828.05 58.23 55220.75 88888.00 2009-06-29 01:53:47.750 180 12827.98 58.17 55220.72 88888.00 2009-06-29 01:53:47.875 180 12828.02 58.17 55220.75 88888.00 2009-06-29 01:53:48.000 180 12828.08 58.23 55220.78 88888.00 2009-06-29 01:53:48.125 180 12828.05 58.20 55220.78 88888.00 2009-06-29 01:53:48.250 180 12827.92 58.10 55220.78 88888.00 2009-06-29 01:53:48.375 180 12827.92 58.15 55220.78 88888.00 2009-06-29 01:53:48.500 180 12827.90 58.17 55220.78 88888.00 2009-06-29 01:53:48.625 180 12827.98 58.15 55220.75 88888.00 2009-06-29 01:53:48.750 180 12828.02 58.12 55220.78 88888.00 2009-06-29 01:53:48.875 180 12828.05 58.20 55220.80 88888.00 2009-06-29 01:53:49.000 180 12828.02 58.25 55220.85 88888.00 2009-06-29 01:53:49.125 180 12827.98 58.23 55220.85 88888.00 2009-06-29 01:53:49.250 180 12827.85 58.10 55220.80 88888.00 2009-06-29 01:53:49.375 180 12827.85 58.08 55220.80 88888.00 2009-06-29 01:53:49.500 180 12827.85 58.10 55220.78 88888.00 2009-06-29 01:53:49.625 180 12827.90 58.12 55220.78 88888.00 2009-06-29 01:53:49.750 180 12827.95 58.10 55220.78 88888.00 2009-06-29 01:53:49.875 180 12827.88 58.08 55220.78 88888.00 2009-06-29 01:53:50.000 180 12827.88 58.10 55220.80 88888.00 2009-06-29 01:53:50.125 180 12827.83 58.10 55220.82 88888.00 2009-06-29 01:53:50.250 180 12827.80 58.08 55220.82 88888.00 2009-06-29 01:53:50.375 180 12827.85 58.08 55220.80 88888.00 2009-06-29 01:53:50.500 180 12827.90 58.08 55220.82 88888.00 2009-06-29 01:53:50.625 180 12827.88 58.00 55220.78 88888.00 2009-06-29 01:53:50.750 180 12827.85 58.00 55220.80 88888.00 2009-06-29 01:53:50.875 180 12827.85 58.00 55220.80 88888.00 2009-06-29 01:53:51.000 180 12827.80 57.98 55220.82 88888.00 2009-06-29 01:53:51.125 180 12827.77 57.95 55220.82 88888.00 2009-06-29 01:53:51.250 180 12827.70 57.90 55220.82 88888.00 2009-06-29 01:53:51.375 180 12827.80 58.00 55220.88 88888.00 2009-06-29 01:53:51.500 180 12827.77 58.05 55220.88 88888.00 2009-06-29 01:53:51.625 180 12827.70 58.02 55220.85 88888.00 2009-06-29 01:53:51.750 180 12827.65 57.98 55220.82 88888.00 2009-06-29 01:53:51.875 180 12827.62 58.02 55220.88 88888.00 2009-06-29 01:53:52.000 180 12827.70 58.02 55220.85 88888.00 2009-06-29 01:53:52.125 180 12827.75 58.05 55220.88 88888.00 2009-06-29 01:53:52.250 180 12827.70 57.98 55220.90 88888.00 2009-06-29 01:53:52.375 180 12827.70 58.00 55220.90 88888.00 2009-06-29 01:53:52.500 180 12827.62 58.00 55220.88 88888.00 2009-06-29 01:53:52.625 180 12827.73 58.02 55220.90 88888.00 2009-06-29 01:53:52.750 180 12827.73 58.08 55220.90 88888.00 2009-06-29 01:53:52.875 180 12827.67 58.05 55220.93 88888.00 2009-06-29 01:53:53.000 180 12827.73 58.05 55220.88 88888.00 2009-06-29 01:53:53.125 180 12827.67 58.08 55220.88 88888.00 2009-06-29 01:53:53.250 180 12827.67 58.02 55220.88 88888.00 2009-06-29 01:53:53.375 180 12827.70 58.05 55220.88 88888.00 2009-06-29 01:53:53.500 180 12827.62 58.10 55220.93 88888.00 2009-06-29 01:53:53.625 180 12827.55 58.08 55220.93 88888.00 2009-06-29 01:53:53.750 180 12827.55 58.05 55220.95 88888.00 2009-06-29 01:53:53.875 180 12827.62 58.12 55220.97 88888.00 2009-06-29 01:53:54.000 180 12827.62 58.05 55220.95 88888.00 2009-06-29 01:53:54.125 180 12827.60 57.98 55220.93 88888.00 2009-06-29 01:53:54.250 180 12827.55 58.00 55220.95 88888.00 2009-06-29 01:53:54.375 180 12827.55 58.05 55220.95 88888.00 2009-06-29 01:53:54.500 180 12827.58 58.12 55220.97 88888.00 2009-06-29 01:53:54.625 180 12827.55 58.10 55221.00 88888.00 2009-06-29 01:53:54.750 180 12827.55 58.10 55221.00 88888.00 2009-06-29 01:53:54.875 180 12827.52 58.05 55221.00 88888.00 2009-06-29 01:53:55.000 180 12827.50 58.00 55220.97 88888.00 2009-06-29 01:53:55.125 180 12827.60 57.98 55220.97 88888.00 2009-06-29 01:53:55.250 180 12827.65 58.05 55221.03 88888.00 2009-06-29 01:53:55.375 180 12827.62 58.05 55221.00 88888.00 2009-06-29 01:53:55.500 180 12827.55 58.02 55221.00 88888.00 2009-06-29 01:53:55.625 180 12827.52 58.00 55221.00 88888.00 2009-06-29 01:53:55.750 180 12827.50 58.00 55221.03 88888.00 2009-06-29 01:53:55.875 180 12827.55 58.02 55221.03 88888.00 2009-06-29 01:53:56.000 180 12827.60 58.10 55221.03 88888.00 2009-06-29 01:53:56.125 180 12827.55 58.05 55221.05 88888.00 2009-06-29 01:53:56.250 180 12827.48 57.95 55221.03 88888.00 2009-06-29 01:53:56.375 180 12827.48 57.95 55221.03 88888.00 2009-06-29 01:53:56.500 180 12827.42 58.00 55221.05 88888.00 2009-06-29 01:53:56.625 180 12827.38 58.00 55221.05 88888.00 2009-06-29 01:53:56.750 180 12827.35 58.00 55221.05 88888.00 2009-06-29 01:53:56.875 180 12827.35 58.02 55221.05 88888.00 2009-06-29 01:53:57.000 180 12827.38 58.08 55221.10 88888.00 2009-06-29 01:53:57.125 180 12827.40 58.05 55221.12 88888.00 2009-06-29 01:53:57.250 180 12827.45 58.02 55221.10 88888.00 2009-06-29 01:53:57.375 180 12827.38 57.92 55221.03 88888.00 2009-06-29 01:53:57.500 180 12827.33 57.88 55221.05 88888.00 2009-06-29 01:53:57.625 180 12827.33 57.98 55221.07 88888.00 2009-06-29 01:53:57.750 180 12827.25 58.00 55221.10 88888.00 2009-06-29 01:53:57.875 180 12827.25 57.95 55221.07 88888.00 2009-06-29 01:53:58.000 180 12827.25 57.90 55221.07 88888.00 2009-06-29 01:53:58.125 180 12827.23 57.92 55221.12 88888.00 2009-06-29 01:53:58.250 180 12827.23 57.98 55221.12 88888.00 2009-06-29 01:53:58.375 180 12827.27 58.05 55221.12 88888.00 2009-06-29 01:53:58.500 180 12827.33 58.05 55221.10 88888.00 2009-06-29 01:53:58.625 180 12827.30 57.95 55221.10 88888.00 2009-06-29 01:53:58.750 180 12827.33 57.95 55221.15 88888.00 2009-06-29 01:53:58.875 180 12827.35 58.00 55221.15 88888.00 2009-06-29 01:53:59.000 180 12827.30 57.95 55221.20 88888.00 2009-06-29 01:53:59.125 180 12827.30 57.92 55221.18 88888.00 2009-06-29 01:53:59.250 180 12827.27 57.98 55221.18 88888.00 2009-06-29 01:53:59.375 180 12827.23 57.98 55221.18 88888.00 2009-06-29 01:53:59.500 180 12827.20 57.95 55221.18 88888.00 2009-06-29 01:53:59.625 180 12827.17 57.98 55221.18 88888.00 2009-06-29 01:53:59.750 180 12827.23 58.02 55221.18 88888.00 2009-06-29 01:53:59.875 180 12827.20 58.00 55221.18 88888.00 2009-06-29 01:54:00.000 180 12827.10 57.95 55221.18 88888.00 2009-06-29 01:54:00.125 180 12827.10 57.92 55221.22 88888.00 2009-06-29 01:54:00.250 180 12827.02 57.92 55221.25 88888.00 2009-06-29 01:54:00.375 180 12827.02 58.00 55221.22 88888.00 2009-06-29 01:54:00.500 180 12826.98 57.98 55221.22 88888.00 2009-06-29 01:54:00.625 180 12826.98 57.92 55221.22 88888.00 2009-06-29 01:54:00.750 180 12827.05 58.00 55221.28 88888.00 2009-06-29 01:54:00.875 180 12827.05 58.00 55221.28 88888.00 2009-06-29 01:54:01.000 180 12827.00 57.95 55221.22 88888.00 2009-06-29 01:54:01.125 180 12827.02 57.92 55221.22 88888.00 2009-06-29 01:54:01.250 180 12827.02 57.95 55221.25 88888.00 2009-06-29 01:54:01.375 180 12827.05 57.98 55221.28 88888.00 2009-06-29 01:54:01.500 180 12827.05 58.00 55221.28 88888.00 2009-06-29 01:54:01.625 180 12827.08 58.00 55221.30 88888.00 2009-06-29 01:54:01.750 180 12827.00 57.98 55221.30 88888.00 2009-06-29 01:54:01.875 180 12826.90 57.98 55221.28 88888.00 2009-06-29 01:54:02.000 180 12826.90 57.95 55221.25 88888.00 2009-06-29 01:54:02.125 180 12826.92 57.92 55221.28 88888.00 2009-06-29 01:54:02.250 180 12826.98 57.90 55221.32 88888.00 2009-06-29 01:54:02.375 180 12827.00 57.92 55221.32 88888.00 2009-06-29 01:54:02.500 180 12826.92 58.00 55221.30 88888.00 2009-06-29 01:54:02.625 180 12826.85 58.05 55221.30 88888.00 2009-06-29 01:54:02.750 180 12826.88 58.00 55221.32 88888.00 2009-06-29 01:54:02.875 180 12826.88 57.95 55221.32 88888.00 2009-06-29 01:54:03.000 180 12826.88 57.95 55221.35 88888.00 2009-06-29 01:54:03.125 180 12826.90 58.00 55221.32 88888.00 2009-06-29 01:54:03.250 180 12826.85 57.95 55221.32 88888.00 2009-06-29 01:54:03.375 180 12826.88 57.92 55221.32 88888.00 2009-06-29 01:54:03.500 180 12826.88 57.95 55221.35 88888.00 2009-06-29 01:54:03.625 180 12826.83 57.92 55221.38 88888.00 2009-06-29 01:54:03.750 180 12826.80 57.95 55221.32 88888.00 2009-06-29 01:54:03.875 180 12826.80 57.92 55221.32 88888.00 2009-06-29 01:54:04.000 180 12826.80 57.98 55221.35 88888.00 2009-06-29 01:54:04.125 180 12826.83 58.02 55221.40 88888.00 2009-06-29 01:54:04.250 180 12826.80 58.00 55221.38 88888.00 2009-06-29 01:54:04.375 180 12826.83 57.95 55221.38 88888.00 2009-06-29 01:54:04.500 180 12826.85 57.98 55221.38 88888.00 2009-06-29 01:54:04.625 180 12826.80 57.98 55221.35 88888.00 2009-06-29 01:54:04.750 180 12826.77 58.02 55221.43 88888.00 2009-06-29 01:54:04.875 180 12826.70 58.02 55221.43 88888.00 2009-06-29 01:54:05.000 180 12826.67 58.00 55221.43 88888.00 2009-06-29 01:54:05.125 180 12826.73 58.00 55221.45 88888.00 2009-06-29 01:54:05.250 180 12826.73 57.95 55221.43 88888.00 2009-06-29 01:54:05.375 180 12826.73 57.98 55221.43 88888.00 2009-06-29 01:54:05.500 180 12826.67 58.02 55221.45 88888.00 2009-06-29 01:54:05.625 180 12826.62 58.02 55221.47 88888.00 2009-06-29 01:54:05.750 180 12826.55 58.00 55221.43 88888.00 2009-06-29 01:54:05.875 180 12826.60 58.00 55221.45 88888.00 2009-06-29 01:54:06.000 180 12826.65 58.00 55221.45 88888.00 2009-06-29 01:54:06.125 180 12826.65 57.98 55221.47 88888.00 2009-06-29 01:54:06.250 180 12826.62 58.02 55221.50 88888.00 2009-06-29 01:54:06.375 180 12826.70 58.05 55221.50 88888.00 2009-06-29 01:54:06.500 180 12826.65 57.98 55221.47 88888.00 2009-06-29 01:54:06.625 180 12826.58 57.90 55221.50 88888.00 2009-06-29 01:54:06.750 180 12826.52 57.92 55221.50 88888.00 2009-06-29 01:54:06.875 180 12826.48 57.98 55221.50 88888.00 2009-06-29 01:54:07.000 180 12826.50 58.02 55221.50 88888.00 2009-06-29 01:54:07.125 180 12826.50 58.05 55221.53 88888.00 2009-06-29 01:54:07.250 180 12826.45 58.00 55221.53 88888.00 2009-06-29 01:54:07.375 180 12826.42 58.02 55221.53 88888.00 2009-06-29 01:54:07.500 180 12826.42 58.05 55221.55 88888.00 2009-06-29 01:54:07.625 180 12826.55 58.02 55221.57 88888.00 2009-06-29 01:54:07.750 180 12826.50 58.02 55221.57 88888.00 2009-06-29 01:54:07.875 180 12826.48 58.08 55221.60 88888.00 2009-06-29 01:54:08.000 180 12826.45 58.08 55221.60 88888.00 2009-06-29 01:54:08.125 180 12826.40 58.08 55221.60 88888.00 2009-06-29 01:54:08.250 180 12826.35 58.10 55221.60 88888.00 2009-06-29 01:54:08.375 180 12826.35 58.08 55221.57 88888.00 2009-06-29 01:54:08.500 180 12826.33 58.02 55221.57 88888.00 2009-06-29 01:54:08.625 180 12826.33 58.00 55221.57 88888.00 2009-06-29 01:54:08.750 180 12826.35 58.00 55221.57 88888.00 2009-06-29 01:54:08.875 180 12826.30 58.00 55221.55 88888.00 2009-06-29 01:54:09.000 180 12826.20 58.02 55221.57 88888.00 2009-06-29 01:54:09.125 180 12826.30 58.10 55221.60 88888.00 2009-06-29 01:54:09.250 180 12826.30 58.02 55221.57 88888.00 2009-06-29 01:54:09.375 180 12826.20 58.02 55221.57 88888.00 2009-06-29 01:54:09.500 180 12826.15 58.02 55221.57 88888.00 2009-06-29 01:54:09.625 180 12826.20 58.05 55221.62 88888.00 2009-06-29 01:54:09.750 180 12826.25 58.02 55221.68 88888.00 2009-06-29 01:54:09.875 180 12826.27 58.08 55221.62 88888.00 2009-06-29 01:54:10.000 180 12826.25 58.10 55221.62 88888.00 2009-06-29 01:54:10.125 180 12826.17 58.02 55221.65 88888.00 2009-06-29 01:54:10.250 180 12826.05 58.00 55221.62 88888.00 2009-06-29 01:54:10.375 180 12826.05 58.08 55221.65 88888.00 2009-06-29 01:54:10.500 180 12826.05 58.08 55221.65 88888.00 2009-06-29 01:54:10.625 180 12826.10 58.12 55221.68 88888.00 2009-06-29 01:54:10.750 180 12826.23 58.23 55221.70 88888.00 2009-06-29 01:54:10.875 180 12826.23 58.20 55221.70 88888.00 2009-06-29 01:54:11.000 180 12826.15 58.12 55221.68 88888.00 2009-06-29 01:54:11.125 180 12826.17 58.15 55221.72 88888.00 2009-06-29 01:54:11.250 180 12826.20 58.17 55221.70 88888.00 2009-06-29 01:54:11.375 180 12826.23 58.10 55221.70 88888.00 2009-06-29 01:54:11.500 180 12826.17 58.05 55221.70 88888.00 2009-06-29 01:54:11.625 180 12826.12 58.05 55221.70 88888.00 2009-06-29 01:54:11.750 180 12826.10 58.12 55221.75 88888.00 2009-06-29 01:54:11.875 180 12826.00 58.12 55221.70 88888.00 2009-06-29 01:54:12.000 180 12825.95 58.10 55221.70 88888.00 2009-06-29 01:54:12.125 180 12826.05 58.15 55221.72 88888.00 2009-06-29 01:54:12.250 180 12826.00 58.15 55221.72 88888.00 2009-06-29 01:54:12.375 180 12825.98 58.17 55221.75 88888.00 2009-06-29 01:54:12.500 180 12825.98 58.17 55221.78 88888.00 2009-06-29 01:54:12.625 180 12825.98 58.23 55221.78 88888.00 2009-06-29 01:54:12.750 180 12825.95 58.15 55221.75 88888.00 2009-06-29 01:54:12.875 180 12825.85 58.10 55221.78 88888.00 2009-06-29 01:54:13.000 180 12825.83 58.20 55221.80 88888.00 2009-06-29 01:54:13.125 180 12825.92 58.23 55221.85 88888.00 2009-06-29 01:54:13.250 180 12825.85 58.15 55221.82 88888.00 2009-06-29 01:54:13.375 180 12825.83 58.15 55221.80 88888.00 2009-06-29 01:54:13.500 180 12825.75 58.17 55221.80 88888.00 2009-06-29 01:54:13.625 180 12825.77 58.23 55221.82 88888.00 2009-06-29 01:54:13.750 180 12825.83 58.23 55221.82 88888.00 2009-06-29 01:54:13.875 180 12825.80 58.20 55221.82 88888.00 2009-06-29 01:54:14.000 180 12825.75 58.12 55221.88 88888.00 2009-06-29 01:54:14.125 180 12825.73 58.12 55221.88 88888.00 2009-06-29 01:54:14.250 180 12825.75 58.17 55221.90 88888.00 2009-06-29 01:54:14.375 180 12825.75 58.20 55221.88 88888.00 2009-06-29 01:54:14.500 180 12825.73 58.25 55221.90 88888.00 2009-06-29 01:54:14.625 180 12825.73 58.25 55221.90 88888.00 2009-06-29 01:54:14.750 180 12825.67 58.20 55221.90 88888.00 2009-06-29 01:54:14.875 180 12825.62 58.20 55221.90 88888.00 2009-06-29 01:54:15.000 180 12825.62 58.25 55221.90 88888.00 2009-06-29 01:54:15.125 180 12825.65 58.27 55221.93 88888.00 2009-06-29 01:54:15.250 180 12825.67 58.23 55221.93 88888.00 2009-06-29 01:54:15.375 180 12825.62 58.20 55221.95 88888.00 2009-06-29 01:54:15.500 180 12825.50 58.23 55221.93 88888.00 2009-06-29 01:54:15.625 180 12825.58 58.23 55221.97 88888.00 2009-06-29 01:54:15.750 180 12825.55 58.15 55221.97 88888.00 2009-06-29 01:54:15.875 180 12825.50 58.17 55222.00 88888.00 2009-06-29 01:54:16.000 180 12825.52 58.20 55221.97 88888.00 2009-06-29 01:54:16.125 180 12825.48 58.23 55221.95 88888.00 2009-06-29 01:54:16.250 180 12825.48 58.27 55222.00 88888.00 2009-06-29 01:54:16.375 180 12825.50 58.27 55222.03 88888.00 2009-06-29 01:54:16.500 180 12825.45 58.30 55222.03 88888.00 2009-06-29 01:54:16.625 180 12825.35 58.33 55222.05 88888.00 2009-06-29 01:54:16.750 180 12825.33 58.27 55222.05 88888.00 2009-06-29 01:54:16.875 180 12825.35 58.33 55222.07 88888.00 2009-06-29 01:54:17.000 180 12825.40 58.35 55222.07 88888.00 2009-06-29 01:54:17.125 180 12825.38 58.35 55222.10 88888.00 2009-06-29 01:54:17.250 180 12825.27 58.30 55222.10 88888.00 2009-06-29 01:54:17.375 180 12825.23 58.30 55222.07 88888.00 2009-06-29 01:54:17.500 180 12825.20 58.30 55222.05 88888.00 2009-06-29 01:54:17.625 180 12825.20 58.35 55222.07 88888.00 2009-06-29 01:54:17.750 180 12825.27 58.40 55222.10 88888.00 2009-06-29 01:54:17.875 180 12825.27 58.42 55222.10 88888.00 2009-06-29 01:54:18.000 180 12825.20 58.35 55222.10 88888.00 2009-06-29 01:54:18.125 180 12825.20 58.35 55222.12 88888.00 2009-06-29 01:54:18.250 180 12825.23 58.40 55222.12 88888.00 2009-06-29 01:54:18.375 180 12825.25 58.42 55222.12 88888.00 2009-06-29 01:54:18.500 180 12825.20 58.38 55222.12 88888.00 2009-06-29 01:54:18.625 180 12825.12 58.33 55222.15 88888.00 2009-06-29 01:54:18.750 180 12825.08 58.40 55222.15 88888.00 2009-06-29 01:54:18.875 180 12825.15 58.42 55222.18 88888.00 2009-06-29 01:54:19.000 180 12825.17 58.40 55222.18 88888.00 2009-06-29 01:54:19.125 180 12825.08 58.38 55222.20 88888.00 2009-06-29 01:54:19.250 180 12824.95 58.38 55222.20 88888.00 2009-06-29 01:54:19.375 180 12825.05 58.42 55222.22 88888.00 2009-06-29 01:54:19.500 180 12825.08 58.45 55222.25 88888.00 2009-06-29 01:54:19.625 180 12824.95 58.42 55222.20 88888.00 2009-06-29 01:54:19.750 180 12824.90 58.42 55222.22 88888.00 2009-06-29 01:54:19.875 180 12824.95 58.52 55222.30 88888.00 2009-06-29 01:54:20.000 180 12824.98 58.45 55222.28 88888.00 2009-06-29 01:54:20.125 180 12824.92 58.40 55222.30 88888.00 2009-06-29 01:54:20.250 180 12824.85 58.40 55222.30 88888.00 2009-06-29 01:54:20.375 180 12824.80 58.45 55222.30 88888.00 2009-06-29 01:54:20.500 180 12824.83 58.50 55222.32 88888.00 2009-06-29 01:54:20.625 180 12824.80 58.52 55222.32 88888.00 2009-06-29 01:54:20.750 180 12824.75 58.52 55222.32 88888.00 2009-06-29 01:54:20.875 180 12824.75 58.50 55222.32 88888.00 2009-06-29 01:54:21.000 180 12824.75 58.48 55222.30 88888.00 2009-06-29 01:54:21.125 180 12824.73 58.50 55222.32 88888.00 2009-06-29 01:54:21.250 180 12824.77 58.55 55222.38 88888.00 2009-06-29 01:54:21.375 180 12824.77 58.50 55222.35 88888.00 2009-06-29 01:54:21.500 180 12824.77 58.48 55222.35 88888.00 2009-06-29 01:54:21.625 180 12824.75 58.52 55222.35 88888.00 2009-06-29 01:54:21.750 180 12824.70 58.58 55222.38 88888.00 2009-06-29 01:54:21.875 180 12824.70 58.60 55222.40 88888.00 2009-06-29 01:54:22.000 180 12824.70 58.58 55222.38 88888.00 2009-06-29 01:54:22.125 180 12824.62 58.52 55222.40 88888.00 2009-06-29 01:54:22.250 180 12824.62 58.58 55222.43 88888.00 2009-06-29 01:54:22.375 180 12824.70 58.62 55222.43 88888.00 2009-06-29 01:54:22.500 180 12824.70 58.60 55222.43 88888.00 2009-06-29 01:54:22.625 180 12824.60 58.52 55222.43 88888.00 2009-06-29 01:54:22.750 180 12824.52 58.52 55222.45 88888.00 2009-06-29 01:54:22.875 180 12824.52 58.60 55222.47 88888.00 2009-06-29 01:54:23.000 180 12824.50 58.62 55222.47 88888.00 2009-06-29 01:54:23.125 180 12824.48 58.55 55222.47 88888.00 2009-06-29 01:54:23.250 180 12824.42 58.50 55222.47 88888.00 2009-06-29 01:54:23.375 180 12824.40 58.55 55222.50 88888.00 2009-06-29 01:54:23.500 180 12824.38 58.62 55222.50 88888.00 2009-06-29 01:54:23.625 180 12824.42 58.60 55222.53 88888.00 2009-06-29 01:54:23.750 180 12824.48 58.60 55222.50 88888.00 2009-06-29 01:54:23.875 180 12824.48 58.60 55222.53 88888.00 2009-06-29 01:54:24.000 180 12824.50 58.65 55222.55 88888.00 2009-06-29 01:54:24.125 180 12824.50 58.67 55222.55 88888.00 2009-06-29 01:54:24.250 180 12824.40 58.65 55222.53 88888.00 2009-06-29 01:54:24.375 180 12824.35 58.60 55222.53 88888.00 2009-06-29 01:54:24.500 180 12824.35 58.55 55222.55 88888.00 2009-06-29 01:54:24.625 180 12824.35 58.62 55222.57 88888.00 2009-06-29 01:54:24.750 180 12824.33 58.67 55222.62 88888.00 2009-06-29 01:54:24.875 180 12824.30 58.67 55222.60 88888.00 2009-06-29 01:54:25.000 180 12824.30 58.65 55222.57 88888.00 2009-06-29 01:54:25.125 180 12824.27 58.60 55222.60 88888.00 2009-06-29 01:54:25.250 180 12824.20 58.60 55222.60 88888.00 2009-06-29 01:54:25.375 180 12824.17 58.60 55222.60 88888.00 2009-06-29 01:54:25.500 180 12824.15 58.58 55222.60 88888.00 2009-06-29 01:54:25.625 180 12824.17 58.65 55222.62 88888.00 2009-06-29 01:54:25.750 180 12824.15 58.62 55222.65 88888.00 2009-06-29 01:54:25.875 180 12824.15 58.60 55222.62 88888.00 2009-06-29 01:54:26.000 180 12824.20 58.60 55222.62 88888.00 2009-06-29 01:54:26.125 180 12824.23 58.67 55222.65 88888.00 2009-06-29 01:54:26.250 180 12824.12 58.70 55222.72 88888.00 2009-06-29 01:54:26.375 180 12824.10 58.73 55222.68 88888.00 2009-06-29 01:54:26.500 180 12824.08 58.70 55222.72 88888.00 2009-06-29 01:54:26.625 180 12824.00 58.67 55222.70 88888.00 2009-06-29 01:54:26.750 180 12823.98 58.65 55222.72 88888.00 2009-06-29 01:54:26.875 180 12823.98 58.65 55222.75 88888.00 2009-06-29 01:54:27.000 180 12824.08 58.77 55222.78 88888.00 2009-06-29 01:54:27.125 180 12824.10 58.75 55222.75 88888.00 2009-06-29 01:54:27.250 180 12824.05 58.70 55222.78 88888.00 2009-06-29 01:54:27.375 180 12824.08 58.70 55222.78 88888.00 2009-06-29 01:54:27.500 180 12824.02 58.67 55222.75 88888.00 2009-06-29 01:54:27.625 180 12823.98 58.70 55222.78 88888.00 2009-06-29 01:54:27.750 180 12824.00 58.75 55222.78 88888.00 2009-06-29 01:54:27.875 180 12824.00 58.67 55222.78 88888.00 2009-06-29 01:54:28.000 180 12823.98 58.73 55222.78 88888.00 2009-06-29 01:54:28.125 180 12823.92 58.73 55222.78 88888.00 2009-06-29 01:54:28.250 180 12823.83 58.65 55222.82 88888.00 2009-06-29 01:54:28.375 180 12823.88 58.73 55222.82 88888.00 2009-06-29 01:54:28.500 180 12823.92 58.85 55222.82 88888.00 2009-06-29 01:54:28.625 180 12823.92 58.80 55222.80 88888.00 2009-06-29 01:54:28.750 180 12823.90 58.77 55222.82 88888.00 2009-06-29 01:54:28.875 180 12823.90 58.77 55222.85 88888.00 2009-06-29 01:54:29.000 180 12823.90 58.77 55222.82 88888.00 2009-06-29 01:54:29.125 180 12823.80 58.70 55222.82 88888.00 2009-06-29 01:54:29.250 180 12823.77 58.65 55222.82 88888.00 2009-06-29 01:54:29.375 180 12823.80 58.67 55222.85 88888.00 2009-06-29 01:54:29.500 180 12823.83 58.73 55222.88 88888.00 2009-06-29 01:54:29.625 180 12823.83 58.83 55222.93 88888.00 2009-06-29 01:54:29.750 180 12823.80 58.88 55222.95 88888.00 2009-06-29 01:54:29.875 180 12823.83 58.85 55222.93 88888.00 2009-06-29 01:54:30.000 180 12823.77 58.75 55222.90 88888.00 2009-06-29 01:54:30.125 180 12823.67 58.75 55222.90 88888.00 2009-06-29 01:54:30.250 180 12823.67 58.80 55222.95 88888.00 2009-06-29 01:54:30.375 180 12823.67 58.83 55222.93 88888.00 2009-06-29 01:54:30.500 180 12823.65 58.85 55222.95 88888.00 2009-06-29 01:54:30.625 180 12823.52 58.83 55222.97 88888.00 2009-06-29 01:54:30.750 180 12823.52 58.85 55222.97 88888.00 2009-06-29 01:54:30.875 180 12823.60 58.83 55222.97 88888.00 2009-06-29 01:54:31.000 180 12823.62 58.85 55222.97 88888.00 2009-06-29 01:54:31.125 180 12823.60 58.80 55223.00 88888.00 2009-06-29 01:54:31.250 180 12823.60 58.85 55223.03 88888.00 2009-06-29 01:54:31.375 180 12823.60 58.90 55223.00 88888.00 2009-06-29 01:54:31.500 180 12823.48 58.85 55223.03 88888.00 2009-06-29 01:54:31.625 180 12823.42 58.80 55223.03 88888.00 2009-06-29 01:54:31.750 180 12823.48 58.85 55223.03 88888.00 2009-06-29 01:54:31.875 180 12823.45 58.90 55223.05 88888.00 2009-06-29 01:54:32.000 180 12823.38 58.90 55223.05 88888.00 2009-06-29 01:54:32.125 180 12823.33 58.90 55223.07 88888.00 2009-06-29 01:54:32.250 180 12823.30 58.80 55223.07 88888.00 2009-06-29 01:54:32.375 180 12823.35 58.80 55223.05 88888.00 2009-06-29 01:54:32.500 180 12823.38 58.83 55223.10 88888.00 2009-06-29 01:54:32.625 180 12823.38 58.88 55223.10 88888.00 2009-06-29 01:54:32.750 180 12823.38 58.88 55223.07 88888.00 2009-06-29 01:54:32.875 180 12823.35 58.88 55223.10 88888.00 2009-06-29 01:54:33.000 180 12823.35 58.85 55223.10 88888.00 2009-06-29 01:54:33.125 180 12823.33 58.80 55223.12 88888.00 2009-06-29 01:54:33.250 180 12823.27 58.88 55223.18 88888.00 2009-06-29 01:54:33.375 180 12823.23 58.92 55223.15 88888.00 2009-06-29 01:54:33.500 180 12823.15 58.95 55223.15 88888.00 2009-06-29 01:54:33.625 180 12823.10 58.95 55223.15 88888.00 2009-06-29 01:54:33.750 180 12823.17 59.00 55223.18 88888.00 2009-06-29 01:54:33.875 180 12823.20 58.98 55223.18 88888.00 2009-06-29 01:54:34.000 180 12823.12 58.98 55223.15 88888.00 2009-06-29 01:54:34.125 180 12823.12 58.95 55223.18 88888.00 2009-06-29 01:54:34.250 180 12823.10 58.95 55223.18 88888.00 2009-06-29 01:54:34.375 180 12823.20 58.98 55223.20 88888.00 2009-06-29 01:54:34.500 180 12823.17 58.95 55223.22 88888.00 2009-06-29 01:54:34.625 180 12823.12 58.95 55223.22 88888.00 2009-06-29 01:54:34.750 180 12823.15 59.02 55223.25 88888.00 2009-06-29 01:54:34.875 180 12823.08 58.98 55223.25 88888.00 2009-06-29 01:54:35.000 180 12823.00 59.00 55223.22 88888.00 2009-06-29 01:54:35.125 180 12822.92 59.02 55223.22 88888.00 2009-06-29 01:54:35.250 180 12822.88 59.00 55223.25 88888.00 2009-06-29 01:54:35.375 180 12822.92 59.00 55223.28 88888.00 2009-06-29 01:54:35.500 180 12822.98 59.08 55223.30 88888.00 2009-06-29 01:54:35.625 180 12823.02 59.12 55223.30 88888.00 2009-06-29 01:54:35.750 180 12823.00 59.12 55223.32 88888.00 2009-06-29 01:54:35.875 180 12822.92 59.10 55223.30 88888.00 2009-06-29 01:54:36.000 180 12822.85 59.00 55223.25 88888.00 2009-06-29 01:54:36.125 180 12822.83 59.02 55223.30 88888.00 2009-06-29 01:54:36.250 180 12822.70 59.02 55223.30 88888.00 2009-06-29 01:54:36.375 180 12822.67 59.08 55223.35 88888.00 2009-06-29 01:54:36.500 180 12822.73 59.10 55223.32 88888.00 2009-06-29 01:54:36.625 180 12822.67 59.15 55223.32 88888.00 2009-06-29 01:54:36.750 180 12822.65 59.10 55223.32 88888.00 2009-06-29 01:54:36.875 180 12822.67 59.15 55223.32 88888.00 2009-06-29 01:54:37.000 180 12822.67 59.17 55223.35 88888.00 2009-06-29 01:54:37.125 180 12822.60 59.15 55223.38 88888.00 2009-06-29 01:54:37.250 180 12822.55 59.17 55223.40 88888.00 2009-06-29 01:54:37.375 180 12822.55 59.23 55223.38 88888.00 2009-06-29 01:54:37.500 180 12822.52 59.25 55223.38 88888.00 2009-06-29 01:54:37.625 180 12822.52 59.23 55223.40 88888.00 2009-06-29 01:54:37.750 180 12822.48 59.23 55223.43 88888.00 2009-06-29 01:54:37.875 180 12822.50 59.25 55223.43 88888.00 2009-06-29 01:54:38.000 180 12822.45 59.27 55223.40 88888.00 2009-06-29 01:54:38.125 180 12822.40 59.27 55223.40 88888.00 2009-06-29 01:54:38.250 180 12822.35 59.27 55223.43 88888.00 2009-06-29 01:54:38.375 180 12822.35 59.33 55223.47 88888.00 2009-06-29 01:54:38.500 180 12822.30 59.30 55223.47 88888.00 2009-06-29 01:54:38.625 180 12822.27 59.25 55223.43 88888.00 2009-06-29 01:54:38.750 180 12822.30 59.23 55223.45 88888.00 2009-06-29 01:54:38.875 180 12822.38 59.35 55223.47 88888.00 2009-06-29 01:54:39.000 180 12822.42 59.40 55223.47 88888.00 2009-06-29 01:54:39.125 180 12822.38 59.35 55223.47 88888.00 2009-06-29 01:54:39.250 180 12822.25 59.33 55223.53 88888.00 2009-06-29 01:54:39.375 180 12822.25 59.38 55223.47 88888.00 2009-06-29 01:54:39.500 180 12822.23 59.42 55223.53 88888.00 2009-06-29 01:54:39.625 180 12822.27 59.45 55223.57 88888.00 2009-06-29 01:54:39.750 180 12822.25 59.42 55223.55 88888.00 2009-06-29 01:54:39.875 180 12822.20 59.40 55223.55 88888.00 2009-06-29 01:54:40.000 180 12822.15 59.35 55223.53 88888.00 2009-06-29 01:54:40.125 180 12822.10 59.38 55223.57 88888.00 2009-06-29 01:54:40.250 180 12822.15 59.45 55223.57 88888.00 2009-06-29 01:54:40.375 180 12822.17 59.48 55223.57 88888.00 2009-06-29 01:54:40.500 180 12822.10 59.45 55223.55 88888.00 2009-06-29 01:54:40.625 180 12822.00 59.42 55223.55 88888.00 2009-06-29 01:54:40.750 180 12821.95 59.50 55223.60 88888.00 2009-06-29 01:54:40.875 180 12822.00 59.52 55223.62 88888.00 2009-06-29 01:54:41.000 180 12822.00 59.48 55223.62 88888.00 2009-06-29 01:54:41.125 180 12822.02 59.55 55223.62 88888.00 2009-06-29 01:54:41.250 180 12821.88 59.50 55223.62 88888.00 2009-06-29 01:54:41.375 180 12821.88 59.52 55223.62 88888.00 2009-06-29 01:54:41.500 180 12821.90 59.55 55223.65 88888.00 2009-06-29 01:54:41.625 180 12821.88 59.58 55223.68 88888.00 2009-06-29 01:54:41.750 180 12821.83 59.62 55223.70 88888.00 2009-06-29 01:54:41.875 180 12821.77 59.62 55223.68 88888.00 2009-06-29 01:54:42.000 180 12821.80 59.60 55223.68 88888.00 2009-06-29 01:54:42.125 180 12821.77 59.62 55223.70 88888.00 2009-06-29 01:54:42.250 180 12821.70 59.65 55223.72 88888.00 2009-06-29 01:54:42.375 180 12821.67 59.65 55223.72 88888.00 2009-06-29 01:54:42.500 180 12821.65 59.65 55223.70 88888.00 2009-06-29 01:54:42.625 180 12821.67 59.62 55223.72 88888.00 2009-06-29 01:54:42.750 180 12821.70 59.70 55223.75 88888.00 2009-06-29 01:54:42.875 180 12821.65 59.77 55223.78 88888.00 2009-06-29 01:54:43.000 180 12821.60 59.85 55223.78 88888.00 2009-06-29 01:54:43.125 180 12821.55 59.83 55223.78 88888.00 2009-06-29 01:54:43.250 180 12821.50 59.77 55223.80 88888.00 2009-06-29 01:54:43.375 180 12821.52 59.75 55223.80 88888.00 2009-06-29 01:54:43.500 180 12821.52 59.77 55223.85 88888.00 2009-06-29 01:54:43.625 180 12821.50 59.85 55223.85 88888.00 2009-06-29 01:54:43.750 180 12821.45 59.85 55223.82 88888.00 2009-06-29 01:54:43.875 180 12821.38 59.77 55223.82 88888.00 2009-06-29 01:54:44.000 180 12821.35 59.80 55223.82 88888.00 2009-06-29 01:54:44.125 180 12821.38 59.85 55223.88 88888.00 2009-06-29 01:54:44.250 180 12821.35 59.85 55223.82 88888.00 2009-06-29 01:54:44.375 180 12821.30 59.88 55223.82 88888.00 2009-06-29 01:54:44.500 180 12821.35 59.95 55223.88 88888.00 2009-06-29 01:54:44.625 180 12821.38 59.95 55223.88 88888.00 2009-06-29 01:54:44.750 180 12821.35 59.92 55223.88 88888.00 2009-06-29 01:54:44.875 180 12821.35 59.95 55223.88 88888.00 2009-06-29 01:54:45.000 180 12821.30 59.95 55223.88 88888.00 2009-06-29 01:54:45.125 180 12821.23 60.02 55223.93 88888.00 2009-06-29 01:54:45.250 180 12821.17 59.98 55223.90 88888.00 2009-06-29 01:54:45.375 180 12821.20 60.00 55223.93 88888.00 2009-06-29 01:54:45.500 180 12821.17 59.98 55223.90 88888.00 2009-06-29 01:54:45.625 180 12821.20 59.98 55223.93 88888.00 2009-06-29 01:54:45.750 180 12821.27 60.05 55223.97 88888.00 2009-06-29 01:54:45.875 180 12821.20 60.08 55224.00 88888.00 2009-06-29 01:54:46.000 180 12821.10 60.08 55223.95 88888.00 2009-06-29 01:54:46.125 180 12821.02 60.10 55223.95 88888.00 2009-06-29 01:54:46.250 180 12821.05 60.08 55223.97 88888.00 2009-06-29 01:54:46.375 180 12821.08 60.17 55224.03 88888.00 2009-06-29 01:54:46.500 180 12820.95 60.23 55224.05 88888.00 2009-06-29 01:54:46.625 180 12820.98 60.20 55224.03 88888.00 2009-06-29 01:54:46.750 180 12820.98 60.15 55224.03 88888.00 2009-06-29 01:54:46.875 180 12820.92 60.12 55224.00 88888.00 2009-06-29 01:54:47.000 180 12820.85 60.17 55224.00 88888.00 2009-06-29 01:54:47.125 180 12820.88 60.23 55224.03 88888.00 2009-06-29 01:54:47.250 180 12820.85 60.20 55224.00 88888.00 2009-06-29 01:54:47.375 180 12820.85 60.20 55224.03 88888.00 2009-06-29 01:54:47.500 180 12820.80 60.25 55224.05 88888.00 2009-06-29 01:54:47.625 180 12820.75 60.27 55224.05 88888.00 2009-06-29 01:54:47.750 180 12820.75 60.30 55224.05 88888.00 2009-06-29 01:54:47.875 180 12820.80 60.27 55224.03 88888.00 2009-06-29 01:54:48.000 180 12820.75 60.25 55224.05 88888.00 2009-06-29 01:54:48.125 180 12820.73 60.33 55224.07 88888.00 2009-06-29 01:54:48.250 180 12820.73 60.40 55224.10 88888.00 2009-06-29 01:54:48.375 180 12820.70 60.42 55224.10 88888.00 2009-06-29 01:54:48.500 180 12820.60 60.38 55224.07 88888.00 2009-06-29 01:54:48.625 180 12820.58 60.45 55224.15 88888.00 2009-06-29 01:54:48.750 180 12820.58 60.45 55224.15 88888.00 2009-06-29 01:54:48.875 180 12820.52 60.38 55224.12 88888.00 2009-06-29 01:54:49.000 180 12820.52 60.40 55224.12 88888.00 2009-06-29 01:54:49.125 180 12820.55 60.48 55224.12 88888.00 2009-06-29 01:54:49.250 180 12820.48 60.45 55224.18 88888.00 2009-06-29 01:54:49.375 180 12820.50 60.48 55224.12 88888.00 2009-06-29 01:54:49.500 180 12820.48 60.48 55224.15 88888.00 2009-06-29 01:54:49.625 180 12820.45 60.50 55224.15 88888.00 2009-06-29 01:54:49.750 180 12820.48 60.58 55224.18 88888.00 2009-06-29 01:54:49.875 180 12820.42 60.58 55224.20 88888.00 2009-06-29 01:54:50.000 180 12820.40 60.55 55224.18 88888.00 2009-06-29 01:54:50.125 180 12820.38 60.58 55224.18 88888.00 2009-06-29 01:54:50.250 180 12820.38 60.62 55224.22 88888.00 2009-06-29 01:54:50.375 180 12820.33 60.62 55224.18 88888.00 2009-06-29 01:54:50.500 180 12820.30 60.58 55224.18 88888.00 2009-06-29 01:54:50.625 180 12820.25 60.55 55224.18 88888.00 2009-06-29 01:54:50.750 180 12820.20 60.60 55224.20 88888.00 2009-06-29 01:54:50.875 180 12820.17 60.62 55224.28 88888.00 2009-06-29 01:54:51.000 180 12820.20 60.65 55224.28 88888.00 2009-06-29 01:54:51.125 180 12820.17 60.65 55224.30 88888.00 2009-06-29 01:54:51.250 180 12820.12 60.62 55224.28 88888.00 2009-06-29 01:54:51.375 180 12820.05 60.67 55224.28 88888.00 2009-06-29 01:54:51.500 180 12820.05 60.70 55224.30 88888.00 2009-06-29 01:54:51.625 180 12820.12 60.73 55224.30 88888.00 2009-06-29 01:54:51.750 180 12820.12 60.73 55224.30 88888.00 2009-06-29 01:54:51.875 180 12820.10 60.77 55224.28 88888.00 2009-06-29 01:54:52.000 180 12820.08 60.77 55224.30 88888.00 2009-06-29 01:54:52.125 180 12820.08 60.73 55224.30 88888.00 2009-06-29 01:54:52.250 180 12820.05 60.70 55224.30 88888.00 2009-06-29 01:54:52.375 180 12820.05 60.75 55224.32 88888.00 2009-06-29 01:54:52.500 180 12820.00 60.77 55224.38 88888.00 2009-06-29 01:54:52.625 180 12819.98 60.75 55224.35 88888.00 2009-06-29 01:54:52.750 180 12820.00 60.77 55224.35 88888.00 2009-06-29 01:54:52.875 180 12819.98 60.83 55224.35 88888.00 2009-06-29 01:54:53.000 180 12820.00 60.83 55224.38 88888.00 2009-06-29 01:54:53.125 180 12820.05 60.85 55224.45 88888.00 2009-06-29 01:54:53.250 180 12820.02 60.88 55224.45 88888.00 2009-06-29 01:54:53.375 180 12820.00 60.85 55224.43 88888.00 2009-06-29 01:54:53.500 180 12819.95 60.85 55224.43 88888.00 2009-06-29 01:54:53.625 180 12819.85 60.85 55224.43 88888.00 2009-06-29 01:54:53.750 180 12819.80 60.85 55224.47 88888.00 2009-06-29 01:54:53.875 180 12819.88 60.88 55224.43 88888.00 2009-06-29 01:54:54.000 180 12819.83 60.92 55224.45 88888.00 2009-06-29 01:54:54.125 180 12819.83 60.98 55224.47 88888.00 2009-06-29 01:54:54.250 180 12819.83 60.95 55224.47 88888.00 2009-06-29 01:54:54.375 180 12819.77 60.95 55224.45 88888.00 2009-06-29 01:54:54.500 180 12819.65 60.90 55224.47 88888.00 2009-06-29 01:54:54.625 180 12819.62 60.98 55224.53 88888.00 2009-06-29 01:54:54.750 180 12819.77 61.08 55224.55 88888.00 2009-06-29 01:54:54.875 180 12819.88 61.05 55224.53 88888.00 2009-06-29 01:54:55.000 180 12819.75 60.95 55224.47 88888.00 2009-06-29 01:54:55.125 180 12819.67 61.00 55224.53 88888.00 2009-06-29 01:54:55.250 180 12819.70 61.05 55224.55 88888.00 2009-06-29 01:54:55.375 180 12819.67 61.10 55224.57 88888.00 2009-06-29 01:54:55.500 180 12819.60 61.10 55224.57 88888.00 2009-06-29 01:54:55.625 180 12819.55 61.05 55224.55 88888.00 2009-06-29 01:54:55.750 180 12819.50 61.12 55224.55 88888.00 2009-06-29 01:54:55.875 180 12819.50 61.10 55224.57 88888.00 2009-06-29 01:54:56.000 180 12819.50 61.12 55224.60 88888.00 2009-06-29 01:54:56.125 180 12819.45 61.17 55224.62 88888.00 2009-06-29 01:54:56.250 180 12819.42 61.12 55224.60 88888.00 2009-06-29 01:54:56.375 180 12819.45 61.15 55224.60 88888.00 2009-06-29 01:54:56.500 180 12819.42 61.23 55224.60 88888.00 2009-06-29 01:54:56.625 180 12819.42 61.25 55224.68 88888.00 2009-06-29 01:54:56.750 180 12819.40 61.20 55224.68 88888.00 2009-06-29 01:54:56.875 180 12819.38 61.17 55224.62 88888.00 2009-06-29 01:54:57.000 180 12819.35 61.17 55224.60 88888.00 2009-06-29 01:54:57.125 180 12819.33 61.25 55224.62 88888.00 2009-06-29 01:54:57.250 180 12819.25 61.30 55224.62 88888.00 2009-06-29 01:54:57.375 180 12819.30 61.35 55224.68 88888.00 2009-06-29 01:54:57.500 180 12819.33 61.35 55224.68 88888.00 2009-06-29 01:54:57.625 180 12819.23 61.30 55224.65 88888.00 2009-06-29 01:54:57.750 180 12819.15 61.35 55224.68 88888.00 2009-06-29 01:54:57.875 180 12819.17 61.38 55224.68 88888.00 2009-06-29 01:54:58.000 180 12819.23 61.30 55224.68 88888.00 2009-06-29 01:54:58.125 180 12819.17 61.27 55224.65 88888.00 2009-06-29 01:54:58.250 180 12819.15 61.35 55224.68 88888.00 2009-06-29 01:54:58.375 180 12819.15 61.38 55224.68 88888.00 2009-06-29 01:54:58.500 180 12819.12 61.35 55224.68 88888.00 2009-06-29 01:54:58.625 180 12819.15 61.40 55224.68 88888.00 2009-06-29 01:54:58.750 180 12819.17 61.45 55224.72 88888.00 2009-06-29 01:54:58.875 180 12819.17 61.48 55224.75 88888.00 2009-06-29 01:54:59.000 180 12819.17 61.42 55224.75 88888.00 2009-06-29 01:54:59.125 180 12819.15 61.42 55224.75 88888.00 2009-06-29 01:54:59.250 180 12819.08 61.48 55224.75 88888.00 2009-06-29 01:54:59.375 180 12819.05 61.52 55224.75 88888.00 2009-06-29 01:54:59.500 180 12819.02 61.58 55224.78 88888.00 2009-06-29 01:54:59.625 180 12818.98 61.55 55224.78 88888.00 2009-06-29 01:54:59.750 180 12818.90 61.50 55224.75 88888.00 2009-06-29 01:54:59.875 180 12818.92 61.58 55224.78 88888.00 2009-06-29 01:55:00.000 180 12818.95 61.65 55224.80 88888.00 2009-06-29 01:55:00.125 180 12818.98 61.62 55224.80 88888.00 2009-06-29 01:55:00.250 180 12818.88 61.52 55224.78 88888.00 2009-06-29 01:55:00.375 180 12818.85 61.58 55224.78 88888.00 2009-06-29 01:55:00.500 180 12818.85 61.65 55224.82 88888.00 2009-06-29 01:55:00.625 180 12818.85 61.65 55224.80 88888.00 2009-06-29 01:55:00.750 180 12818.83 61.62 55224.80 88888.00 2009-06-29 01:55:00.875 180 12818.83 61.73 55224.80 88888.00 2009-06-29 01:55:01.000 180 12818.83 61.67 55224.80 88888.00 2009-06-29 01:55:01.125 180 12818.77 61.65 55224.82 88888.00 2009-06-29 01:55:01.250 180 12818.75 61.58 55224.82 88888.00 2009-06-29 01:55:01.375 180 12818.85 61.67 55224.82 88888.00 2009-06-29 01:55:01.500 180 12818.88 61.77 55224.82 88888.00 2009-06-29 01:55:01.625 180 12818.80 61.73 55224.80 88888.00 2009-06-29 01:55:01.750 180 12818.75 61.75 55224.82 88888.00 2009-06-29 01:55:01.875 180 12818.75 61.83 55224.88 88888.00 2009-06-29 01:55:02.000 180 12818.70 61.85 55224.85 88888.00 2009-06-29 01:55:02.125 180 12818.60 61.80 55224.82 88888.00 2009-06-29 01:55:02.250 180 12818.58 61.80 55224.85 88888.00 2009-06-29 01:55:02.375 180 12818.60 61.88 55224.88 88888.00 2009-06-29 01:55:02.500 180 12818.62 61.85 55224.85 88888.00 2009-06-29 01:55:02.625 180 12818.65 61.90 55224.85 88888.00 2009-06-29 01:55:02.750 180 12818.65 61.95 55224.85 88888.00 2009-06-29 01:55:02.875 180 12818.70 61.92 55224.85 88888.00 2009-06-29 01:55:03.000 180 12818.70 61.92 55224.85 88888.00 2009-06-29 01:55:03.125 180 12818.70 61.92 55224.88 88888.00 2009-06-29 01:55:03.250 180 12818.62 62.00 55224.93 88888.00 2009-06-29 01:55:03.375 180 12818.52 62.02 55224.90 88888.00 2009-06-29 01:55:03.500 180 12818.50 61.98 55224.85 88888.00 2009-06-29 01:55:03.625 180 12818.48 61.88 55224.88 88888.00 2009-06-29 01:55:03.750 180 12818.45 61.95 55224.90 88888.00 2009-06-29 01:55:03.875 180 12818.48 61.98 55224.90 88888.00 2009-06-29 01:55:04.000 180 12818.45 61.98 55224.88 88888.00 2009-06-29 01:55:04.125 180 12818.48 62.05 55224.93 88888.00 2009-06-29 01:55:04.250 180 12818.48 62.08 55224.95 88888.00 2009-06-29 01:55:04.375 180 12818.42 62.05 55224.93 88888.00 2009-06-29 01:55:04.500 180 12818.40 62.05 55224.95 88888.00 2009-06-29 01:55:04.625 180 12818.40 62.10 55224.95 88888.00 2009-06-29 01:55:04.750 180 12818.40 62.12 55224.97 88888.00 2009-06-29 01:55:04.875 180 12818.38 62.17 55225.00 88888.00 2009-06-29 01:55:05.000 180 12818.38 62.20 55224.95 88888.00 2009-06-29 01:55:05.125 180 12818.40 62.15 55224.97 88888.00 2009-06-29 01:55:05.250 180 12818.38 62.15 55224.95 88888.00 2009-06-29 01:55:05.375 180 12818.40 62.20 55224.95 88888.00 2009-06-29 01:55:05.500 180 12818.40 62.23 55224.97 88888.00 2009-06-29 01:55:05.625 180 12818.40 62.25 55224.97 88888.00 2009-06-29 01:55:05.750 180 12818.35 62.30 55224.95 88888.00 2009-06-29 01:55:05.875 180 12818.25 62.25 55224.97 88888.00 2009-06-29 01:55:06.000 180 12818.20 62.30 55225.03 88888.00 2009-06-29 01:55:06.125 180 12818.23 62.35 55225.03 88888.00 2009-06-29 01:55:06.250 180 12818.17 62.33 55225.03 88888.00 2009-06-29 01:55:06.375 180 12818.23 62.35 55225.03 88888.00 2009-06-29 01:55:06.500 180 12818.27 62.38 55225.05 88888.00 2009-06-29 01:55:06.625 180 12818.30 62.38 55225.05 88888.00 2009-06-29 01:55:06.750 180 12818.20 62.35 55225.03 88888.00 2009-06-29 01:55:06.875 180 12818.17 62.40 55225.00 88888.00 2009-06-29 01:55:07.000 180 12818.20 62.45 55225.05 88888.00 2009-06-29 01:55:07.125 180 12818.20 62.38 55225.03 88888.00 2009-06-29 01:55:07.250 180 12818.10 62.38 55225.07 88888.00 2009-06-29 01:55:07.375 180 12818.08 62.48 55225.10 88888.00 2009-06-29 01:55:07.500 180 12818.10 62.52 55225.07 88888.00 2009-06-29 01:55:07.625 180 12818.05 62.45 55225.07 88888.00 2009-06-29 01:55:07.750 180 12817.98 62.45 55225.07 88888.00 2009-06-29 01:55:07.875 180 12818.02 62.52 55225.07 88888.00 2009-06-29 01:55:08.000 180 12818.05 62.52 55225.07 88888.00 2009-06-29 01:55:08.125 180 12818.10 62.60 55225.10 88888.00 2009-06-29 01:55:08.250 180 12818.00 62.60 55225.07 88888.00 2009-06-29 01:55:08.375 180 12817.92 62.60 55225.12 88888.00 2009-06-29 01:55:08.500 180 12817.90 62.58 55225.15 88888.00 2009-06-29 01:55:08.625 180 12817.90 62.60 55225.12 88888.00 2009-06-29 01:55:08.750 180 12817.88 62.58 55225.10 88888.00 2009-06-29 01:55:08.875 180 12817.92 62.58 55225.12 88888.00 2009-06-29 01:55:09.000 180 12817.98 62.60 55225.15 88888.00 2009-06-29 01:55:09.125 180 12817.98 62.62 55225.18 88888.00 2009-06-29 01:55:09.250 180 12817.92 62.65 55225.18 88888.00 2009-06-29 01:55:09.375 180 12817.85 62.65 55225.15 88888.00 2009-06-29 01:55:09.500 180 12817.80 62.70 55225.15 88888.00 2009-06-29 01:55:09.625 180 12817.80 62.65 55225.15 88888.00 2009-06-29 01:55:09.750 180 12817.80 62.65 55225.15 88888.00 2009-06-29 01:55:09.875 180 12817.88 62.75 55225.18 88888.00 2009-06-29 01:55:10.000 180 12817.88 62.73 55225.20 88888.00 2009-06-29 01:55:10.125 180 12817.85 62.75 55225.18 88888.00 2009-06-29 01:55:10.250 180 12817.77 62.80 55225.22 88888.00 2009-06-29 01:55:10.375 180 12817.70 62.75 55225.20 88888.00 2009-06-29 01:55:10.500 180 12817.77 62.80 55225.18 88888.00 2009-06-29 01:55:10.625 180 12817.83 62.83 55225.20 88888.00 2009-06-29 01:55:10.750 180 12817.83 62.88 55225.20 88888.00 2009-06-29 01:55:10.875 180 12817.70 62.85 55225.15 88888.00 2009-06-29 01:55:11.000 180 12817.70 62.88 55225.18 88888.00 2009-06-29 01:55:11.125 180 12817.73 62.88 55225.18 88888.00 2009-06-29 01:55:11.250 180 12817.73 62.88 55225.20 88888.00 2009-06-29 01:55:11.375 180 12817.73 62.92 55225.20 88888.00 2009-06-29 01:55:11.500 180 12817.75 62.92 55225.22 88888.00 2009-06-29 01:55:11.625 180 12817.67 62.92 55225.22 88888.00 2009-06-29 01:55:11.750 180 12817.65 63.00 55225.25 88888.00 2009-06-29 01:55:11.875 180 12817.65 63.00 55225.25 88888.00 2009-06-29 01:55:12.000 180 12817.67 62.92 55225.20 88888.00 2009-06-29 01:55:12.125 180 12817.62 62.92 55225.22 88888.00 2009-06-29 01:55:12.250 180 12817.60 62.98 55225.22 88888.00 2009-06-29 01:55:12.375 180 12817.60 63.02 55225.20 88888.00 2009-06-29 01:55:12.500 180 12817.60 63.05 55225.25 88888.00 2009-06-29 01:55:12.625 180 12817.60 63.08 55225.28 88888.00 2009-06-29 01:55:12.750 180 12817.60 63.10 55225.30 88888.00 2009-06-29 01:55:12.875 180 12817.60 63.10 55225.28 88888.00 2009-06-29 01:55:13.000 180 12817.55 63.05 55225.28 88888.00 2009-06-29 01:55:13.125 180 12817.55 63.08 55225.30 88888.00 2009-06-29 01:55:13.250 180 12817.50 63.08 55225.28 88888.00 2009-06-29 01:55:13.375 180 12817.48 63.08 55225.28 88888.00 2009-06-29 01:55:13.500 180 12817.45 63.12 55225.30 88888.00 2009-06-29 01:55:13.625 180 12817.40 63.10 55225.32 88888.00 2009-06-29 01:55:13.750 180 12817.38 63.15 55225.35 88888.00 2009-06-29 01:55:13.875 180 12817.48 63.20 55225.32 88888.00 2009-06-29 01:55:14.000 180 12817.45 63.15 55225.35 88888.00 2009-06-29 01:55:14.125 180 12817.38 63.17 55225.35 88888.00 2009-06-29 01:55:14.250 180 12817.40 63.20 55225.35 88888.00 2009-06-29 01:55:14.375 180 12817.45 63.23 55225.35 88888.00 2009-06-29 01:55:14.500 180 12817.40 63.23 55225.35 88888.00 2009-06-29 01:55:14.625 180 12817.40 63.25 55225.35 88888.00 2009-06-29 01:55:14.750 180 12817.42 63.30 55225.35 88888.00 2009-06-29 01:55:14.875 180 12817.42 63.27 55225.35 88888.00 2009-06-29 01:55:15.000 180 12817.40 63.25 55225.38 88888.00 2009-06-29 01:55:15.125 180 12817.35 63.30 55225.40 88888.00 2009-06-29 01:55:15.250 180 12817.33 63.27 55225.38 88888.00 2009-06-29 01:55:15.375 180 12817.27 63.27 55225.38 88888.00 2009-06-29 01:55:15.500 180 12817.25 63.33 55225.40 88888.00 2009-06-29 01:55:15.625 180 12817.23 63.38 55225.43 88888.00 2009-06-29 01:55:15.750 180 12817.27 63.40 55225.43 88888.00 2009-06-29 01:55:15.875 180 12817.27 63.38 55225.40 88888.00 2009-06-29 01:55:16.000 180 12817.25 63.40 55225.40 88888.00 2009-06-29 01:55:16.125 180 12817.27 63.45 55225.45 88888.00 2009-06-29 01:55:16.250 180 12817.25 63.48 55225.45 88888.00 2009-06-29 01:55:16.375 180 12817.23 63.48 55225.45 88888.00 2009-06-29 01:55:16.500 180 12817.20 63.48 55225.45 88888.00 2009-06-29 01:55:16.625 180 12817.15 63.42 55225.47 88888.00 2009-06-29 01:55:16.750 180 12817.12 63.40 55225.45 88888.00 2009-06-29 01:55:16.875 180 12817.15 63.45 55225.45 88888.00 2009-06-29 01:55:17.000 180 12817.23 63.48 55225.47 88888.00 2009-06-29 01:55:17.125 180 12817.17 63.48 55225.47 88888.00 2009-06-29 01:55:17.250 180 12817.15 63.50 55225.45 88888.00 2009-06-29 01:55:17.375 180 12817.15 63.52 55225.43 88888.00 2009-06-29 01:55:17.500 180 12817.17 63.52 55225.47 88888.00 2009-06-29 01:55:17.625 180 12817.20 63.58 55225.47 88888.00 2009-06-29 01:55:17.750 180 12817.23 63.60 55225.47 88888.00 2009-06-29 01:55:17.875 180 12817.23 63.58 55225.47 88888.00 2009-06-29 01:55:18.000 180 12817.17 63.55 55225.47 88888.00 2009-06-29 01:55:18.125 180 12817.17 63.62 55225.53 88888.00 2009-06-29 01:55:18.250 180 12817.10 63.58 55225.53 88888.00 2009-06-29 01:55:18.375 180 12817.15 63.62 55225.50 88888.00 2009-06-29 01:55:18.500 180 12817.17 63.65 55225.47 88888.00 2009-06-29 01:55:18.625 180 12817.17 63.62 55225.47 88888.00 2009-06-29 01:55:18.750 180 12817.27 63.62 55225.47 88888.00 2009-06-29 01:55:18.875 180 12817.27 63.70 55225.55 88888.00 2009-06-29 01:55:19.000 180 12817.23 63.73 55225.57 88888.00 2009-06-29 01:55:19.125 180 12817.12 63.67 55225.55 88888.00 2009-06-29 01:55:19.250 180 12817.17 63.73 55225.57 88888.00 2009-06-29 01:55:19.375 180 12817.23 63.77 55225.55 88888.00 2009-06-29 01:55:19.500 180 12817.25 63.80 55225.55 88888.00 2009-06-29 01:55:19.625 180 12817.20 63.77 55225.57 88888.00 2009-06-29 01:55:19.750 180 12817.12 63.75 55225.57 88888.00 2009-06-29 01:55:19.875 180 12817.15 63.77 55225.57 88888.00 2009-06-29 01:55:20.000 180 12817.17 63.83 55225.57 88888.00 2009-06-29 01:55:20.125 180 12817.23 63.88 55225.57 88888.00 2009-06-29 01:55:20.250 180 12817.23 63.88 55225.60 88888.00 2009-06-29 01:55:20.375 180 12817.27 63.88 55225.62 88888.00 2009-06-29 01:55:20.500 180 12817.20 63.85 55225.60 88888.00 2009-06-29 01:55:20.625 180 12817.10 63.83 55225.57 88888.00 2009-06-29 01:55:20.750 180 12817.10 63.85 55225.53 88888.00 2009-06-29 01:55:20.875 180 12817.12 63.88 55225.55 88888.00 2009-06-29 01:55:21.000 180 12817.12 63.88 55225.57 88888.00 2009-06-29 01:55:21.125 180 12817.10 63.88 55225.60 88888.00 2009-06-29 01:55:21.250 180 12817.10 63.92 55225.60 88888.00 2009-06-29 01:55:21.375 180 12817.15 63.95 55225.60 88888.00 2009-06-29 01:55:21.500 180 12817.17 63.98 55225.60 88888.00 2009-06-29 01:55:21.625 180 12817.10 63.98 55225.60 88888.00 2009-06-29 01:55:21.750 180 12817.05 63.95 55225.57 88888.00 2009-06-29 01:55:21.875 180 12817.05 64.00 55225.60 88888.00 2009-06-29 01:55:22.000 180 12817.10 64.03 55225.60 88888.00 2009-06-29 01:55:22.125 180 12817.08 64.03 55225.60 88888.00 2009-06-29 01:55:22.250 180 12817.02 64.03 55225.62 88888.00 2009-06-29 01:55:22.375 180 12817.02 64.05 55225.65 88888.00 2009-06-29 01:55:22.500 180 12817.00 64.05 55225.65 88888.00 2009-06-29 01:55:22.625 180 12817.02 64.10 55225.62 88888.00 2009-06-29 01:55:22.750 180 12816.98 64.10 55225.62 88888.00 2009-06-29 01:55:22.875 180 12816.92 64.12 55225.62 88888.00 2009-06-29 01:55:23.000 180 12817.00 64.20 55225.62 88888.00 2009-06-29 01:55:23.125 180 12817.08 64.20 55225.62 88888.00 2009-06-29 01:55:23.250 180 12817.00 64.08 55225.62 88888.00 2009-06-29 01:55:23.375 180 12816.95 64.10 55225.60 88888.00 2009-06-29 01:55:23.500 180 12816.98 64.12 55225.60 88888.00 2009-06-29 01:55:23.625 180 12816.95 64.12 55225.62 88888.00 2009-06-29 01:55:23.750 180 12816.88 64.12 55225.65 88888.00 2009-06-29 01:55:23.875 180 12816.92 64.15 55225.68 88888.00 2009-06-29 01:55:24.000 180 12816.92 64.17 55225.68 88888.00 2009-06-29 01:55:24.125 180 12816.95 64.22 55225.70 88888.00 2009-06-29 01:55:24.250 180 12816.92 64.17 55225.65 88888.00 2009-06-29 01:55:24.375 180 12816.92 64.22 55225.62 88888.00 2009-06-29 01:55:24.500 180 12816.95 64.25 55225.65 88888.00 2009-06-29 01:55:24.625 180 12816.90 64.25 55225.68 88888.00 2009-06-29 01:55:24.750 180 12816.85 64.25 55225.68 88888.00 2009-06-29 01:55:24.875 180 12816.83 64.22 55225.68 88888.00 2009-06-29 01:55:25.000 180 12816.80 64.22 55225.62 88888.00 2009-06-29 01:55:25.125 180 12816.77 64.17 55225.65 88888.00 2009-06-29 01:55:25.250 180 12816.80 64.22 55225.68 88888.00 2009-06-29 01:55:25.375 180 12816.90 64.25 55225.68 88888.00 2009-06-29 01:55:25.500 180 12816.90 64.30 55225.70 88888.00 2009-06-29 01:55:25.625 180 12816.92 64.35 55225.70 88888.00 2009-06-29 01:55:25.750 180 12816.88 64.33 55225.72 88888.00 2009-06-29 01:55:25.875 180 12816.88 64.35 55225.72 88888.00 2009-06-29 01:55:26.000 180 12816.88 64.45 55225.72 88888.00 2009-06-29 01:55:26.125 180 12816.95 64.42 55225.75 88888.00 2009-06-29 01:55:26.250 180 12816.95 64.45 55225.78 88888.00 2009-06-29 01:55:26.375 180 12816.88 64.45 55225.75 88888.00 2009-06-29 01:55:26.500 180 12816.83 64.42 55225.70 88888.00 2009-06-29 01:55:26.625 180 12816.83 64.40 55225.72 88888.00 2009-06-29 01:55:26.750 180 12816.85 64.42 55225.75 88888.00 2009-06-29 01:55:26.875 180 12816.85 64.53 55225.78 88888.00 2009-06-29 01:55:27.000 180 12816.80 64.47 55225.75 88888.00 2009-06-29 01:55:27.125 180 12816.75 64.45 55225.78 88888.00 2009-06-29 01:55:27.250 180 12816.70 64.50 55225.80 88888.00 2009-06-29 01:55:27.375 180 12816.73 64.53 55225.80 88888.00 2009-06-29 01:55:27.500 180 12816.73 64.58 55225.80 88888.00 2009-06-29 01:55:27.625 180 12816.77 64.55 55225.80 88888.00 2009-06-29 01:55:27.750 180 12816.77 64.53 55225.78 88888.00 2009-06-29 01:55:27.875 180 12816.77 64.60 55225.80 88888.00 2009-06-29 01:55:28.000 180 12816.73 64.58 55225.80 88888.00 2009-06-29 01:55:28.125 180 12816.67 64.50 55225.80 88888.00 2009-06-29 01:55:28.250 180 12816.60 64.53 55225.80 88888.00 2009-06-29 01:55:28.375 180 12816.62 64.60 55225.82 88888.00 2009-06-29 01:55:28.500 180 12816.67 64.65 55225.80 88888.00 2009-06-29 01:55:28.625 180 12816.70 64.62 55225.78 88888.00 2009-06-29 01:55:28.750 180 12816.73 64.62 55225.85 88888.00 2009-06-29 01:55:28.875 180 12816.67 64.62 55225.90 88888.00 2009-06-29 01:55:29.000 180 12816.67 64.65 55225.85 88888.00 2009-06-29 01:55:29.125 180 12816.67 64.62 55225.82 88888.00 2009-06-29 01:55:29.250 180 12816.65 64.67 55225.82 88888.00 2009-06-29 01:55:29.375 180 12816.65 64.70 55225.82 88888.00 2009-06-29 01:55:29.500 180 12816.65 64.67 55225.82 88888.00 2009-06-29 01:55:29.625 180 12816.62 64.67 55225.82 88888.00 2009-06-29 01:55:29.750 180 12816.62 64.70 55225.85 88888.00 2009-06-29 01:55:29.875 180 12816.62 64.70 55225.85 88888.00 2009-06-29 01:55:30.000 180 12816.62 64.70 55225.82 88888.00 2009-06-29 01:55:30.125 180 12816.60 64.72 55225.82 88888.00 2009-06-29 01:55:30.250 180 12816.62 64.72 55225.82 88888.00 2009-06-29 01:55:30.375 180 12816.60 64.70 55225.80 88888.00 2009-06-29 01:55:30.500 180 12816.58 64.70 55225.80 88888.00 2009-06-29 01:55:30.625 180 12816.65 64.70 55225.80 88888.00 2009-06-29 01:55:30.750 180 12816.73 64.78 55225.82 88888.00 2009-06-29 01:55:30.875 180 12816.73 64.80 55225.85 88888.00 2009-06-29 01:55:31.000 180 12816.67 64.80 55225.85 88888.00 2009-06-29 01:55:31.125 180 12816.67 64.83 55225.82 88888.00 2009-06-29 01:55:31.250 180 12816.65 64.78 55225.85 88888.00 2009-06-29 01:55:31.375 180 12816.52 64.80 55225.82 88888.00 2009-06-29 01:55:31.500 180 12816.50 64.85 55225.85 88888.00 2009-06-29 01:55:31.625 180 12816.50 64.83 55225.82 88888.00 2009-06-29 01:55:31.750 180 12816.55 64.85 55225.85 88888.00 2009-06-29 01:55:31.875 180 12816.58 64.92 55225.88 88888.00 2009-06-29 01:55:32.000 180 12816.58 64.88 55225.85 88888.00 2009-06-29 01:55:32.125 180 12816.52 64.85 55225.85 88888.00 2009-06-29 01:55:32.250 180 12816.50 64.90 55225.85 88888.00 2009-06-29 01:55:32.375 180 12816.50 64.90 55225.85 88888.00 2009-06-29 01:55:32.500 180 12816.50 64.90 55225.85 88888.00 2009-06-29 01:55:32.625 180 12816.65 64.92 55225.90 88888.00 2009-06-29 01:55:32.750 180 12816.65 64.97 55225.90 88888.00 2009-06-29 01:55:32.875 180 12816.55 64.97 55225.85 88888.00 2009-06-29 01:55:33.000 180 12816.60 64.95 55225.88 88888.00 2009-06-29 01:55:33.125 180 12816.62 64.92 55225.90 88888.00 2009-06-29 01:55:33.250 180 12816.52 64.92 55225.88 88888.00 2009-06-29 01:55:33.375 180 12816.50 64.90 55225.88 88888.00 2009-06-29 01:55:33.500 180 12816.45 64.92 55225.90 88888.00 2009-06-29 01:55:33.625 180 12816.42 64.95 55225.90 88888.00 2009-06-29 01:55:33.750 180 12816.52 65.00 55225.90 88888.00 2009-06-29 01:55:33.875 180 12816.58 64.97 55225.90 88888.00 2009-06-29 01:55:34.000 180 12816.50 64.97 55225.90 88888.00 2009-06-29 01:55:34.125 180 12816.55 65.08 55225.95 88888.00 2009-06-29 01:55:34.250 180 12816.65 65.12 55225.95 88888.00 2009-06-29 01:55:34.375 180 12816.65 65.10 55225.93 88888.00 2009-06-29 01:55:34.500 180 12816.52 65.03 55225.93 88888.00 2009-06-29 01:55:34.625 180 12816.45 65.00 55225.90 88888.00 2009-06-29 01:55:34.750 180 12816.48 65.05 55225.95 88888.00 2009-06-29 01:55:34.875 180 12816.45 65.10 55225.95 88888.00 2009-06-29 01:55:35.000 180 12816.42 65.08 55225.93 88888.00 2009-06-29 01:55:35.125 180 12816.48 65.03 55225.93 88888.00 2009-06-29 01:55:35.250 180 12816.42 65.08 55225.95 88888.00 2009-06-29 01:55:35.375 180 12816.48 65.12 55225.95 88888.00 2009-06-29 01:55:35.500 180 12816.55 65.12 55225.97 88888.00 2009-06-29 01:55:35.625 180 12816.55 65.12 55225.97 88888.00 2009-06-29 01:55:35.750 180 12816.58 65.22 55225.97 88888.00 2009-06-29 01:55:35.875 180 12816.58 65.22 55225.97 88888.00 2009-06-29 01:55:36.000 180 12816.60 65.25 55226.00 88888.00 2009-06-29 01:55:36.125 180 12816.58 65.22 55226.00 88888.00 2009-06-29 01:55:36.250 180 12816.45 65.15 55225.95 88888.00 2009-06-29 01:55:36.375 180 12816.42 65.17 55225.93 88888.00 2009-06-29 01:55:36.500 180 12816.45 65.17 55225.93 88888.00 2009-06-29 01:55:36.625 180 12816.48 65.15 55225.97 88888.00 2009-06-29 01:55:36.750 180 12816.50 65.20 55226.00 88888.00 2009-06-29 01:55:36.875 180 12816.58 65.28 55226.00 88888.00 2009-06-29 01:55:37.000 180 12816.60 65.33 55226.00 88888.00 2009-06-29 01:55:37.125 180 12816.55 65.30 55225.97 88888.00 2009-06-29 01:55:37.250 180 12816.50 65.28 55225.97 88888.00 2009-06-29 01:55:37.375 180 12816.50 65.25 55225.93 88888.00 2009-06-29 01:55:37.500 180 12816.42 65.20 55225.93 88888.00 2009-06-29 01:55:37.625 180 12816.50 65.22 55225.95 88888.00 2009-06-29 01:55:37.750 180 12816.42 65.25 55225.95 88888.00 2009-06-29 01:55:37.875 180 12816.40 65.28 55225.97 88888.00 2009-06-29 01:55:38.000 180 12816.40 65.30 55225.95 88888.00 2009-06-29 01:55:38.125 180 12816.38 65.30 55225.95 88888.00 2009-06-29 01:55:38.250 180 12816.40 65.28 55225.97 88888.00 2009-06-29 01:55:38.375 180 12816.48 65.35 55226.00 88888.00 2009-06-29 01:55:38.500 180 12816.48 65.28 55225.95 88888.00 2009-06-29 01:55:38.625 180 12816.42 65.28 55225.97 88888.00 2009-06-29 01:55:38.750 180 12816.42 65.38 55226.00 88888.00 2009-06-29 01:55:38.875 180 12816.42 65.40 55226.03 88888.00 2009-06-29 01:55:39.000 180 12816.45 65.40 55226.03 88888.00 2009-06-29 01:55:39.125 180 12816.40 65.42 55226.00 88888.00 2009-06-29 01:55:39.250 180 12816.35 65.40 55225.97 88888.00 2009-06-29 01:55:39.375 180 12816.40 65.42 55226.00 88888.00 2009-06-29 01:55:39.500 180 12816.42 65.47 55226.00 88888.00 2009-06-29 01:55:39.625 180 12816.42 65.42 55226.00 88888.00 2009-06-29 01:55:39.750 180 12816.42 65.42 55226.00 88888.00 2009-06-29 01:55:39.875 180 12816.38 65.42 55226.03 88888.00 2009-06-29 01:55:40.000 180 12816.38 65.42 55226.03 88888.00 2009-06-29 01:55:40.125 180 12816.33 65.45 55226.00 88888.00 2009-06-29 01:55:40.250 180 12816.25 65.40 55226.00 88888.00 2009-06-29 01:55:40.375 180 12816.30 65.40 55226.00 88888.00 2009-06-29 01:55:40.500 180 12816.30 65.38 55226.03 88888.00 2009-06-29 01:55:40.625 180 12816.33 65.38 55226.05 88888.00 2009-06-29 01:55:40.750 180 12816.30 65.45 55226.03 88888.00 2009-06-29 01:55:40.875 180 12816.38 65.50 55226.05 88888.00 2009-06-29 01:55:41.000 180 12816.35 65.53 55226.07 88888.00 2009-06-29 01:55:41.125 180 12816.30 65.50 55226.07 88888.00 2009-06-29 01:55:41.250 180 12816.23 65.50 55226.10 88888.00 2009-06-29 01:55:41.375 180 12816.20 65.55 55226.10 88888.00 2009-06-29 01:55:41.500 180 12816.23 65.55 55226.10 88888.00 2009-06-29 01:55:41.625 180 12816.25 65.47 55226.10 88888.00 2009-06-29 01:55:41.750 180 12816.25 65.50 55226.07 88888.00 2009-06-29 01:55:41.875 180 12816.17 65.47 55226.07 88888.00 2009-06-29 01:55:42.000 180 12816.20 65.50 55226.10 88888.00 2009-06-29 01:55:42.125 180 12816.25 65.55 55226.12 88888.00 2009-06-29 01:55:42.250 180 12816.15 65.58 55226.10 88888.00 2009-06-29 01:55:42.375 180 12816.12 65.55 55226.10 88888.00 2009-06-29 01:55:42.500 180 12816.15 65.55 55226.10 88888.00 2009-06-29 01:55:42.625 180 12816.15 65.55 55226.10 88888.00 2009-06-29 01:55:42.750 180 12816.17 65.60 55226.12 88888.00 2009-06-29 01:55:42.875 180 12816.20 65.62 55226.12 88888.00 2009-06-29 01:55:43.000 180 12816.15 65.62 55226.12 88888.00 2009-06-29 01:55:43.125 180 12816.17 65.60 55226.12 88888.00 2009-06-29 01:55:43.250 180 12816.23 65.62 55226.15 88888.00 2009-06-29 01:55:43.375 180 12816.25 65.65 55226.15 88888.00 2009-06-29 01:55:43.500 180 12816.17 65.60 55226.15 88888.00 2009-06-29 01:55:43.625 180 12816.25 65.67 55226.18 88888.00 2009-06-29 01:55:43.750 180 12816.25 65.67 55226.18 88888.00 2009-06-29 01:55:43.875 180 12816.17 65.62 55226.15 88888.00 2009-06-29 01:55:44.000 180 12816.08 65.62 55226.12 88888.00 2009-06-29 01:55:44.125 180 12816.08 65.67 55226.18 88888.00 2009-06-29 01:55:44.250 180 12816.15 65.67 55226.18 88888.00 2009-06-29 01:55:44.375 180 12816.17 65.70 55226.15 88888.00 2009-06-29 01:55:44.500 180 12816.10 65.75 55226.12 88888.00 2009-06-29 01:55:44.625 180 12816.12 65.75 55226.18 88888.00 2009-06-29 01:55:44.750 180 12816.10 65.72 55226.18 88888.00 2009-06-29 01:55:44.875 180 12816.05 65.70 55226.12 88888.00 2009-06-29 01:55:45.000 180 12816.02 65.67 55226.12 88888.00 2009-06-29 01:55:45.125 180 12816.02 65.75 55226.15 88888.00 2009-06-29 01:55:45.250 180 12816.05 65.83 55226.22 88888.00 2009-06-29 01:55:45.375 180 12816.02 65.78 55226.18 88888.00 2009-06-29 01:55:45.500 180 12815.95 65.72 55226.18 88888.00 2009-06-29 01:55:45.625 180 12815.98 65.72 55226.22 88888.00 2009-06-29 01:55:45.750 180 12816.00 65.80 55226.22 88888.00 2009-06-29 01:55:45.875 180 12815.98 65.85 55226.22 88888.00 2009-06-29 01:55:46.000 180 12815.95 65.80 55226.22 88888.00 2009-06-29 01:55:46.125 180 12815.90 65.83 55226.20 88888.00 2009-06-29 01:55:46.250 180 12815.88 65.78 55226.18 88888.00 2009-06-29 01:55:46.375 180 12815.90 65.85 55226.22 88888.00 2009-06-29 01:55:46.500 180 12815.83 65.85 55226.20 88888.00 2009-06-29 01:55:46.625 180 12815.77 65.88 55226.20 88888.00 2009-06-29 01:55:46.750 180 12815.73 65.85 55226.20 88888.00 2009-06-29 01:55:46.875 180 12815.77 65.88 55226.20 88888.00 2009-06-29 01:55:47.000 180 12815.77 65.90 55226.20 88888.00 2009-06-29 01:55:47.125 180 12815.77 65.92 55226.22 88888.00 2009-06-29 01:55:47.250 180 12815.80 65.92 55226.25 88888.00 2009-06-29 01:55:47.375 180 12815.85 65.90 55226.22 88888.00 2009-06-29 01:55:47.500 180 12815.77 65.78 55226.20 88888.00 2009-06-29 01:55:47.625 180 12815.75 65.83 55226.20 88888.00 2009-06-29 01:55:47.750 180 12815.73 65.88 55226.25 88888.00 2009-06-29 01:55:47.875 180 12815.67 65.88 55226.25 88888.00 2009-06-29 01:55:48.000 180 12815.67 65.92 55226.22 88888.00 2009-06-29 01:55:48.125 180 12815.70 65.92 55226.25 88888.00 2009-06-29 01:55:48.250 180 12815.65 65.88 55226.28 88888.00 2009-06-29 01:55:48.375 180 12815.60 65.90 55226.28 88888.00 2009-06-29 01:55:48.500 180 12815.67 65.92 55226.25 88888.00 2009-06-29 01:55:48.625 180 12815.75 66.00 55226.28 88888.00 2009-06-29 01:55:48.750 180 12815.67 66.03 55226.28 88888.00 2009-06-29 01:55:48.875 180 12815.62 66.05 55226.30 88888.00 2009-06-29 01:55:49.000 180 12815.58 66.03 55226.28 88888.00 2009-06-29 01:55:49.125 180 12815.55 65.97 55226.28 88888.00 2009-06-29 01:55:49.250 180 12815.55 65.97 55226.30 88888.00 2009-06-29 01:55:49.375 180 12815.52 65.97 55226.28 88888.00 2009-06-29 01:55:49.500 180 12815.50 66.03 55226.30 88888.00 2009-06-29 01:55:49.625 180 12815.62 66.05 55226.30 88888.00 2009-06-29 01:55:49.750 180 12815.65 66.08 55226.32 88888.00 2009-06-29 01:55:49.875 180 12815.67 66.12 55226.30 88888.00 2009-06-29 01:55:50.000 180 12815.62 66.15 55226.30 88888.00 2009-06-29 01:55:50.125 180 12815.55 66.12 55226.30 88888.00 2009-06-29 01:55:50.250 180 12815.52 66.08 55226.35 88888.00 2009-06-29 01:55:50.375 180 12815.55 66.10 55226.38 88888.00 2009-06-29 01:55:50.500 180 12815.55 66.12 55226.35 88888.00 2009-06-29 01:55:50.625 180 12815.60 66.17 55226.32 88888.00 2009-06-29 01:55:50.750 180 12815.58 66.12 55226.35 88888.00 2009-06-29 01:55:50.875 180 12815.58 66.15 55226.32 88888.00 2009-06-29 01:55:51.000 180 12815.55 66.15 55226.35 88888.00 2009-06-29 01:55:51.125 180 12815.50 66.12 55226.35 88888.00 2009-06-29 01:55:51.250 180 12815.42 66.17 55226.38 88888.00 2009-06-29 01:55:51.375 180 12815.45 66.28 55226.38 88888.00 2009-06-29 01:55:51.500 180 12815.50 66.28 55226.40 88888.00 2009-06-29 01:55:51.625 180 12815.50 66.28 55226.35 88888.00 2009-06-29 01:55:51.750 180 12815.42 66.25 55226.35 88888.00 2009-06-29 01:55:51.875 180 12815.40 66.25 55226.35 88888.00 2009-06-29 01:55:52.000 180 12815.40 66.28 55226.35 88888.00 2009-06-29 01:55:52.125 180 12815.45 66.25 55226.38 88888.00 2009-06-29 01:55:52.250 180 12815.35 66.20 55226.35 88888.00 2009-06-29 01:55:52.375 180 12815.35 66.22 55226.38 88888.00 2009-06-29 01:55:52.500 180 12815.33 66.33 55226.40 88888.00 2009-06-29 01:55:52.625 180 12815.40 66.33 55226.40 88888.00 2009-06-29 01:55:52.750 180 12815.45 66.33 55226.40 88888.00 2009-06-29 01:55:52.875 180 12815.45 66.33 55226.43 88888.00 2009-06-29 01:55:53.000 180 12815.40 66.33 55226.40 88888.00 2009-06-29 01:55:53.125 180 12815.35 66.30 55226.40 88888.00 2009-06-29 01:55:53.250 180 12815.35 66.28 55226.40 88888.00 2009-06-29 01:55:53.375 180 12815.35 66.30 55226.38 88888.00 2009-06-29 01:55:53.500 180 12815.35 66.33 55226.38 88888.00 2009-06-29 01:55:53.625 180 12815.33 66.30 55226.38 88888.00 2009-06-29 01:55:53.750 180 12815.35 66.35 55226.40 88888.00 2009-06-29 01:55:53.875 180 12815.35 66.42 55226.40 88888.00 2009-06-29 01:55:54.000 180 12815.33 66.45 55226.43 88888.00 2009-06-29 01:55:54.125 180 12815.33 66.42 55226.43 88888.00 2009-06-29 01:55:54.250 180 12815.27 66.40 55226.40 88888.00 2009-06-29 01:55:54.375 180 12815.30 66.40 55226.40 88888.00 2009-06-29 01:55:54.500 180 12815.30 66.40 55226.40 88888.00 2009-06-29 01:55:54.625 180 12815.38 66.42 55226.38 88888.00 2009-06-29 01:55:54.750 180 12815.40 66.42 55226.40 88888.00 2009-06-29 01:55:54.875 180 12815.33 66.42 55226.38 88888.00 2009-06-29 01:55:55.000 180 12815.30 66.47 55226.40 88888.00 2009-06-29 01:55:55.125 180 12815.35 66.45 55226.40 88888.00 2009-06-29 01:55:55.250 180 12815.30 66.42 55226.40 88888.00 2009-06-29 01:55:55.375 180 12815.30 66.45 55226.38 88888.00 2009-06-29 01:55:55.500 180 12815.33 66.50 55226.43 88888.00 2009-06-29 01:55:55.625 180 12815.42 66.50 55226.43 88888.00 2009-06-29 01:55:55.750 180 12815.40 66.42 55226.40 88888.00 2009-06-29 01:55:55.875 180 12815.38 66.45 55226.43 88888.00 2009-06-29 01:55:56.000 180 12815.35 66.45 55226.40 88888.00 2009-06-29 01:55:56.125 180 12815.27 66.45 55226.40 88888.00 2009-06-29 01:55:56.250 180 12815.25 66.42 55226.40 88888.00 2009-06-29 01:55:56.375 180 12815.25 66.40 55226.40 88888.00 2009-06-29 01:55:56.500 180 12815.25 66.42 55226.43 88888.00 2009-06-29 01:55:56.625 180 12815.27 66.47 55226.40 88888.00 2009-06-29 01:55:56.750 180 12815.25 66.45 55226.38 88888.00 2009-06-29 01:55:56.875 180 12815.27 66.45 55226.43 88888.00 2009-06-29 01:55:57.000 180 12815.35 66.47 55226.43 88888.00 2009-06-29 01:55:57.125 180 12815.27 66.45 55226.40 88888.00 2009-06-29 01:55:57.250 180 12815.25 66.45 55226.43 88888.00 2009-06-29 01:55:57.375 180 12815.30 66.55 55226.45 88888.00 2009-06-29 01:55:57.500 180 12815.27 66.53 55226.43 88888.00 2009-06-29 01:55:57.625 180 12815.23 66.47 55226.40 88888.00 2009-06-29 01:55:57.750 180 12815.27 66.47 55226.43 88888.00 2009-06-29 01:55:57.875 180 12815.30 66.53 55226.47 88888.00 2009-06-29 01:55:58.000 180 12815.30 66.55 55226.45 88888.00 2009-06-29 01:55:58.125 180 12815.35 66.62 55226.47 88888.00 2009-06-29 01:55:58.250 180 12815.33 66.55 55226.45 88888.00 2009-06-29 01:55:58.375 180 12815.27 66.55 55226.45 88888.00 2009-06-29 01:55:58.500 180 12815.27 66.62 55226.47 88888.00 2009-06-29 01:55:58.625 180 12815.23 66.47 55226.47 88888.00 2009-06-29 01:55:58.750 180 12815.17 66.50 55226.47 88888.00 2009-06-29 01:55:58.875 180 12815.20 66.53 55226.47 88888.00 2009-06-29 01:55:59.000 180 12815.20 66.53 55226.45 88888.00 2009-06-29 01:55:59.125 180 12815.23 66.53 55226.47 88888.00 2009-06-29 01:55:59.250 180 12815.20 66.53 55226.45 88888.00 2009-06-29 01:55:59.375 180 12815.17 66.50 55226.47 88888.00 2009-06-29 01:55:59.500 180 12815.12 66.47 55226.47 88888.00 2009-06-29 01:55:59.625 180 12815.15 66.50 55226.50 88888.00 2009-06-29 01:55:59.750 180 12815.20 66.50 55226.53 88888.00 2009-06-29 01:55:59.875 180 12815.10 66.47 55226.50 88888.00 2009-06-29 01:56:00.000 180 12815.10 66.47 55226.47 88888.00 2009-06-29 01:56:00.125 180 12815.17 66.55 55226.50 88888.00 2009-06-29 01:56:00.250 180 12815.23 66.60 55226.50 88888.00 2009-06-29 01:56:00.375 180 12815.23 66.62 55226.50 88888.00 2009-06-29 01:56:00.500 180 12815.20 66.60 55226.53 88888.00 2009-06-29 01:56:00.625 180 12815.17 66.53 55226.53 88888.00 2009-06-29 01:56:00.750 180 12815.10 66.53 55226.53 88888.00 2009-06-29 01:56:00.875 180 12815.10 66.55 55226.50 88888.00 2009-06-29 01:56:01.000 180 12815.08 66.55 55226.47 88888.00 2009-06-29 01:56:01.125 180 12815.05 66.55 55226.50 88888.00 2009-06-29 01:56:01.250 180 12815.08 66.60 55226.50 88888.00 2009-06-29 01:56:01.375 180 12815.10 66.60 55226.47 88888.00 2009-06-29 01:56:01.500 180 12815.12 66.58 55226.50 88888.00 2009-06-29 01:56:01.625 180 12815.10 66.55 55226.50 88888.00 2009-06-29 01:56:01.750 180 12815.08 66.53 55226.53 88888.00 2009-06-29 01:56:01.875 180 12815.10 66.53 55226.53 88888.00 2009-06-29 01:56:02.000 180 12815.12 66.55 55226.47 88888.00 2009-06-29 01:56:02.125 180 12815.15 66.60 55226.53 88888.00 2009-06-29 01:56:02.250 180 12815.12 66.62 55226.55 88888.00 2009-06-29 01:56:02.375 180 12815.12 66.65 55226.53 88888.00 2009-06-29 01:56:02.500 180 12815.15 66.62 55226.53 88888.00 2009-06-29 01:56:02.625 180 12815.15 66.58 55226.55 88888.00 2009-06-29 01:56:02.750 180 12815.17 66.58 55226.55 88888.00 2009-06-29 01:56:02.875 180 12815.17 66.62 55226.53 88888.00 2009-06-29 01:56:03.000 180 12815.12 66.67 55226.55 88888.00 2009-06-29 01:56:03.125 180 12815.12 66.65 55226.55 88888.00 2009-06-29 01:56:03.250 180 12815.05 66.58 55226.57 88888.00 2009-06-29 01:56:03.375 180 12815.08 66.60 55226.53 88888.00 2009-06-29 01:56:03.500 180 12815.10 66.65 55226.55 88888.00 2009-06-29 01:56:03.625 180 12815.08 66.65 55226.53 88888.00 2009-06-29 01:56:03.750 180 12815.08 66.60 55226.53 88888.00 2009-06-29 01:56:03.875 180 12815.10 66.62 55226.53 88888.00 2009-06-29 01:56:04.000 180 12815.08 66.67 55226.55 88888.00 2009-06-29 01:56:04.125 180 12815.05 66.70 55226.55 88888.00 2009-06-29 01:56:04.250 180 12815.02 66.62 55226.55 88888.00 2009-06-29 01:56:04.375 180 12815.10 66.67 55226.53 88888.00 2009-06-29 01:56:04.500 180 12815.12 66.67 55226.53 88888.00 2009-06-29 01:56:04.625 180 12815.12 66.60 55226.53 88888.00 2009-06-29 01:56:04.750 180 12815.12 66.60 55226.50 88888.00 2009-06-29 01:56:04.875 180 12815.08 66.62 55226.53 88888.00 2009-06-29 01:56:05.000 180 12815.08 66.67 55226.50 88888.00 2009-06-29 01:56:05.125 180 12815.08 66.67 55226.55 88888.00 2009-06-29 01:56:05.250 180 12815.02 66.65 55226.55 88888.00 2009-06-29 01:56:05.375 180 12815.10 66.67 55226.55 88888.00 2009-06-29 01:56:05.500 180 12815.02 66.60 55226.53 88888.00 2009-06-29 01:56:05.625 180 12814.92 66.50 55226.53 88888.00 2009-06-29 01:56:05.750 180 12814.98 66.58 55226.55 88888.00 2009-06-29 01:56:05.875 180 12815.10 66.62 55226.55 88888.00 2009-06-29 01:56:06.000 180 12815.17 66.62 55226.55 88888.00 2009-06-29 01:56:06.125 180 12815.15 66.67 55226.57 88888.00 2009-06-29 01:56:06.250 180 12815.10 66.65 55226.55 88888.00 2009-06-29 01:56:06.375 180 12815.10 66.70 55226.57 88888.00 2009-06-29 01:56:06.500 180 12815.10 66.72 55226.57 88888.00 2009-06-29 01:56:06.625 180 12815.08 66.67 55226.53 88888.00 2009-06-29 01:56:06.750 180 12814.95 66.60 55226.50 88888.00 2009-06-29 01:56:06.875 180 12814.98 66.62 55226.53 88888.00 2009-06-29 01:56:07.000 180 12815.00 66.72 55226.55 88888.00 2009-06-29 01:56:07.125 180 12815.05 66.80 55226.60 88888.00 2009-06-29 01:56:07.250 180 12815.05 66.75 55226.57 88888.00 2009-06-29 01:56:07.375 180 12814.98 66.70 55226.55 88888.00 2009-06-29 01:56:07.500 180 12815.00 66.72 55226.55 88888.00 2009-06-29 01:56:07.625 180 12815.00 66.67 55226.55 88888.00 2009-06-29 01:56:07.750 180 12815.02 66.70 55226.60 88888.00 2009-06-29 01:56:07.875 180 12815.08 66.72 55226.57 88888.00 2009-06-29 01:56:08.000 180 12815.05 66.70 55226.55 88888.00 2009-06-29 01:56:08.125 180 12815.00 66.67 55226.57 88888.00 2009-06-29 01:56:08.250 180 12814.98 66.65 55226.55 88888.00 2009-06-29 01:56:08.375 180 12815.02 66.67 55226.55 88888.00 2009-06-29 01:56:08.500 180 12815.02 66.67 55226.55 88888.00 2009-06-29 01:56:08.625 180 12815.05 66.72 55226.55 88888.00 2009-06-29 01:56:08.750 180 12815.08 66.75 55226.55 88888.00 2009-06-29 01:56:08.875 180 12815.10 66.70 55226.55 88888.00 2009-06-29 01:56:09.000 180 12815.12 66.75 55226.60 88888.00 2009-06-29 01:56:09.125 180 12815.12 66.75 55226.60 88888.00 2009-06-29 01:56:09.250 180 12815.08 66.75 55226.60 88888.00 2009-06-29 01:56:09.375 180 12815.17 66.78 55226.60 88888.00 2009-06-29 01:56:09.500 180 12815.20 66.75 55226.57 88888.00 2009-06-29 01:56:09.625 180 12815.12 66.70 55226.60 88888.00 2009-06-29 01:56:09.750 180 12815.10 66.72 55226.57 88888.00 2009-06-29 01:56:09.875 180 12815.12 66.75 55226.53 88888.00 2009-06-29 01:56:10.000 180 12815.15 66.75 55226.53 88888.00 2009-06-29 01:56:10.125 180 12815.15 66.75 55226.55 88888.00 2009-06-29 01:56:10.250 180 12815.12 66.75 55226.55 88888.00 2009-06-29 01:56:10.375 180 12815.08 66.78 55226.55 88888.00 2009-06-29 01:56:10.500 180 12815.12 66.80 55226.57 88888.00 2009-06-29 01:56:10.625 180 12815.15 66.85 55226.57 88888.00 2009-06-29 01:56:10.750 180 12815.12 66.88 55226.60 88888.00 2009-06-29 01:56:10.875 180 12815.08 66.83 55226.60 88888.00 2009-06-29 01:56:11.000 180 12814.98 66.75 55226.55 88888.00 2009-06-29 01:56:11.125 180 12814.98 66.80 55226.53 88888.00 2009-06-29 01:56:11.250 180 12815.02 66.88 55226.57 88888.00 2009-06-29 01:56:11.375 180 12815.10 66.88 55226.55 88888.00 2009-06-29 01:56:11.500 180 12815.10 66.90 55226.53 88888.00 2009-06-29 01:56:11.625 180 12815.08 66.92 55226.57 88888.00 2009-06-29 01:56:11.750 180 12815.00 66.90 55226.57 88888.00 2009-06-29 01:56:11.875 180 12815.00 66.90 55226.60 88888.00 2009-06-29 01:56:12.000 180 12815.02 66.92 55226.60 88888.00 2009-06-29 01:56:12.125 180 12815.05 66.95 55226.60 88888.00 2009-06-29 01:56:12.250 180 12815.02 66.90 55226.62 88888.00 2009-06-29 01:56:12.375 180 12815.10 66.95 55226.60 88888.00 2009-06-29 01:56:12.500 180 12815.10 66.88 55226.57 88888.00 2009-06-29 01:56:12.625 180 12815.05 66.83 55226.57 88888.00 2009-06-29 01:56:12.750 180 12815.02 66.83 55226.57 88888.00 2009-06-29 01:56:12.875 180 12815.02 66.85 55226.57 88888.00 2009-06-29 01:56:13.000 180 12815.10 66.92 55226.57 88888.00 2009-06-29 01:56:13.125 180 12815.10 66.97 55226.60 88888.00 2009-06-29 01:56:13.250 180 12815.00 66.90 55226.55 88888.00 2009-06-29 01:56:13.375 180 12815.02 66.88 55226.55 88888.00 2009-06-29 01:56:13.500 180 12815.05 66.92 55226.57 88888.00 2009-06-29 01:56:13.625 180 12815.05 66.90 55226.55 88888.00 2009-06-29 01:56:13.750 180 12815.08 66.85 55226.55 88888.00 2009-06-29 01:56:13.875 180 12815.00 66.90 55226.57 88888.00 2009-06-29 01:56:14.000 180 12815.00 66.97 55226.57 88888.00 2009-06-29 01:56:14.125 180 12815.05 66.97 55226.57 88888.00 2009-06-29 01:56:14.250 180 12815.02 66.92 55226.57 88888.00 2009-06-29 01:56:14.375 180 12815.05 66.90 55226.53 88888.00 2009-06-29 01:56:14.500 180 12815.08 66.90 55226.55 88888.00 2009-06-29 01:56:14.625 180 12815.12 66.90 55226.57 88888.00 2009-06-29 01:56:14.750 180 12815.15 66.92 55226.57 88888.00 2009-06-29 01:56:14.875 180 12815.10 66.95 55226.57 88888.00 2009-06-29 01:56:15.000 180 12815.12 66.95 55226.57 88888.00 2009-06-29 01:56:15.125 180 12815.17 67.00 55226.57 88888.00 2009-06-29 01:56:15.250 180 12815.12 66.92 55226.60 88888.00 2009-06-29 01:56:15.375 180 12815.02 66.90 55226.60 88888.00 2009-06-29 01:56:15.500 180 12815.02 66.95 55226.60 88888.00 2009-06-29 01:56:15.625 180 12815.08 66.95 55226.62 88888.00 2009-06-29 01:56:15.750 180 12815.12 66.95 55226.65 88888.00 2009-06-29 01:56:15.875 180 12815.17 66.97 55226.60 88888.00 2009-06-29 01:56:16.000 180 12815.20 67.00 55226.60 88888.00 2009-06-29 01:56:16.125 180 12815.15 67.03 55226.60 88888.00 2009-06-29 01:56:16.250 180 12815.15 67.00 55226.62 88888.00 2009-06-29 01:56:16.375 180 12815.15 66.92 55226.60 88888.00 2009-06-29 01:56:16.500 180 12815.15 66.92 55226.57 88888.00 2009-06-29 01:56:16.625 180 12815.10 66.95 55226.60 88888.00 2009-06-29 01:56:16.750 180 12815.05 66.97 55226.60 88888.00 2009-06-29 01:56:16.875 180 12815.05 67.03 55226.65 88888.00 2009-06-29 01:56:17.000 180 12815.15 67.03 55226.60 88888.00 2009-06-29 01:56:17.125 180 12815.17 67.00 55226.57 88888.00 2009-06-29 01:56:17.250 180 12815.10 66.92 55226.55 88888.00 2009-06-29 01:56:17.375 180 12815.12 66.92 55226.60 88888.00 2009-06-29 01:56:17.500 180 12815.10 66.95 55226.60 88888.00 2009-06-29 01:56:17.625 180 12815.08 66.97 55226.60 88888.00 2009-06-29 01:56:17.750 180 12815.15 66.97 55226.55 88888.00 2009-06-29 01:56:17.875 180 12815.27 67.00 55226.60 88888.00 2009-06-29 01:56:18.000 180 12815.30 67.00 55226.57 88888.00 2009-06-29 01:56:18.125 180 12815.25 67.00 55226.60 88888.00 2009-06-29 01:56:18.250 180 12815.17 66.95 55226.57 88888.00 2009-06-29 01:56:18.375 180 12815.15 66.95 55226.57 88888.00 2009-06-29 01:56:18.500 180 12815.10 66.95 55226.57 88888.00 2009-06-29 01:56:18.625 180 12815.08 67.03 55226.60 88888.00 2009-06-29 01:56:18.750 180 12815.08 67.00 55226.57 88888.00 2009-06-29 01:56:18.875 180 12815.08 66.97 55226.60 88888.00 2009-06-29 01:56:19.000 180 12815.08 67.00 55226.60 88888.00 2009-06-29 01:56:19.125 180 12815.08 67.03 55226.60 88888.00 2009-06-29 01:56:19.250 180 12815.05 66.95 55226.60 88888.00 2009-06-29 01:56:19.375 180 12815.10 66.97 55226.62 88888.00 2009-06-29 01:56:19.500 180 12815.12 66.95 55226.62 88888.00 2009-06-29 01:56:19.625 180 12815.10 66.97 55226.62 88888.00 2009-06-29 01:56:19.750 180 12815.08 67.03 55226.62 88888.00 2009-06-29 01:56:19.875 180 12815.12 67.08 55226.62 88888.00 2009-06-29 01:56:20.000 180 12815.10 67.05 55226.60 88888.00 2009-06-29 01:56:20.125 180 12815.08 66.95 55226.60 88888.00 2009-06-29 01:56:20.250 180 12815.08 66.97 55226.60 88888.00 2009-06-29 01:56:20.375 180 12815.10 66.97 55226.62 88888.00 2009-06-29 01:56:20.500 180 12815.05 66.90 55226.57 88888.00 2009-06-29 01:56:20.625 180 12815.05 66.90 55226.57 88888.00 2009-06-29 01:56:20.750 180 12815.10 66.95 55226.62 88888.00 2009-06-29 01:56:20.875 180 12815.10 66.95 55226.60 88888.00 2009-06-29 01:56:21.000 180 12815.02 66.92 55226.57 88888.00 2009-06-29 01:56:21.125 180 12815.02 67.00 55226.62 88888.00 2009-06-29 01:56:21.250 180 12815.05 67.00 55226.62 88888.00 2009-06-29 01:56:21.375 180 12815.12 67.03 55226.62 88888.00 2009-06-29 01:56:21.500 180 12815.17 67.03 55226.60 88888.00 2009-06-29 01:56:21.625 180 12815.10 66.97 55226.57 88888.00 2009-06-29 01:56:21.750 180 12815.08 67.00 55226.62 88888.00 2009-06-29 01:56:21.875 180 12815.10 67.00 55226.62 88888.00 2009-06-29 01:56:22.000 180 12815.15 67.03 55226.60 88888.00 2009-06-29 01:56:22.125 180 12815.15 67.03 55226.62 88888.00 2009-06-29 01:56:22.250 180 12815.15 67.08 55226.60 88888.00 2009-06-29 01:56:22.375 180 12815.17 67.05 55226.62 88888.00 2009-06-29 01:56:22.500 180 12815.17 66.95 55226.60 88888.00 2009-06-29 01:56:22.625 180 12815.12 66.95 55226.57 88888.00 2009-06-29 01:56:22.750 180 12815.10 66.95 55226.57 88888.00 2009-06-29 01:56:22.875 180 12815.00 67.00 55226.62 88888.00 2009-06-29 01:56:23.000 180 12815.08 66.97 55226.60 88888.00 2009-06-29 01:56:23.125 180 12815.15 66.95 55226.60 88888.00 2009-06-29 01:56:23.250 180 12815.20 67.00 55226.62 88888.00 2009-06-29 01:56:23.375 180 12815.17 67.00 55226.68 88888.00 2009-06-29 01:56:23.500 180 12815.12 67.05 55226.70 88888.00 2009-06-29 01:56:23.625 180 12815.05 67.00 55226.62 88888.00 2009-06-29 01:56:23.750 180 12815.10 66.95 55226.62 88888.00 2009-06-29 01:56:23.875 180 12815.12 66.95 55226.68 88888.00 2009-06-29 01:56:24.000 180 12815.17 66.97 55226.65 88888.00 2009-06-29 01:56:24.125 180 12815.23 67.03 55226.65 88888.00 2009-06-29 01:56:24.250 180 12815.17 66.97 55226.68 88888.00 2009-06-29 01:56:24.375 180 12815.12 66.97 55226.70 88888.00 2009-06-29 01:56:24.500 180 12815.05 66.97 55226.68 88888.00 2009-06-29 01:56:24.625 180 12815.08 66.95 55226.65 88888.00 2009-06-29 01:56:24.750 180 12815.12 66.97 55226.65 88888.00 2009-06-29 01:56:24.875 180 12815.05 66.92 55226.65 88888.00 2009-06-29 01:56:25.000 180 12815.02 66.97 55226.65 88888.00 2009-06-29 01:56:25.125 180 12815.00 66.97 55226.68 88888.00 2009-06-29 01:56:25.250 180 12814.92 66.97 55226.65 88888.00 2009-06-29 01:56:25.375 180 12814.98 67.03 55226.62 88888.00 2009-06-29 01:56:25.500 180 12814.92 67.08 55226.68 88888.00 2009-06-29 01:56:25.625 180 12814.90 67.08 55226.68 88888.00 2009-06-29 01:56:25.750 180 12814.98 67.05 55226.68 88888.00 2009-06-29 01:56:25.875 180 12815.00 67.03 55226.70 88888.00 2009-06-29 01:56:26.000 180 12815.00 67.10 55226.72 88888.00 2009-06-29 01:56:26.125 180 12814.95 67.12 55226.70 88888.00 2009-06-29 01:56:26.250 180 12814.90 67.05 55226.70 88888.00 2009-06-29 01:56:26.375 180 12814.90 67.05 55226.68 88888.00 2009-06-29 01:56:26.500 180 12814.92 67.10 55226.70 88888.00 2009-06-29 01:56:26.625 180 12814.95 67.12 55226.70 88888.00 2009-06-29 01:56:26.750 180 12815.00 67.10 55226.70 88888.00 2009-06-29 01:56:26.875 180 12815.00 67.05 55226.70 88888.00 2009-06-29 01:56:27.000 180 12814.98 67.05 55226.68 88888.00 2009-06-29 01:56:27.125 180 12815.02 67.08 55226.72 88888.00 2009-06-29 01:56:27.250 180 12814.98 67.08 55226.70 88888.00 2009-06-29 01:56:27.375 180 12814.98 67.05 55226.72 88888.00 2009-06-29 01:56:27.500 180 12814.98 67.05 55226.72 88888.00 2009-06-29 01:56:27.625 180 12814.90 67.10 55226.68 88888.00 2009-06-29 01:56:27.750 180 12815.00 67.10 55226.70 88888.00 2009-06-29 01:56:27.875 180 12815.05 67.17 55226.72 88888.00 2009-06-29 01:56:28.000 180 12815.10 67.15 55226.70 88888.00 2009-06-29 01:56:28.125 180 12815.05 67.12 55226.70 88888.00 2009-06-29 01:56:28.250 180 12814.90 67.12 55226.72 88888.00 2009-06-29 01:56:28.375 180 12814.88 67.15 55226.70 88888.00 2009-06-29 01:56:28.500 180 12814.88 67.05 55226.68 88888.00 2009-06-29 01:56:28.625 180 12814.85 67.10 55226.70 88888.00 2009-06-29 01:56:28.750 180 12814.83 67.10 55226.70 88888.00 2009-06-29 01:56:28.875 180 12814.90 67.15 55226.70 88888.00 2009-06-29 01:56:29.000 180 12815.00 67.12 55226.70 88888.00 2009-06-29 01:56:29.125 180 12814.90 67.10 55226.72 88888.00 2009-06-29 01:56:29.250 180 12814.80 67.10 55226.75 88888.00 2009-06-29 01:56:29.375 180 12814.80 67.12 55226.70 88888.00 2009-06-29 01:56:29.500 180 12814.88 67.17 55226.75 88888.00 2009-06-29 01:56:29.625 180 12814.90 67.15 55226.78 88888.00 2009-06-29 01:56:29.750 180 12814.85 67.10 55226.72 88888.00 2009-06-29 01:56:29.875 180 12814.83 67.10 55226.72 88888.00 2009-06-29 01:56:30.000 180 12814.92 67.15 55226.72 88888.00 2009-06-29 01:56:30.125 180 12814.90 67.20 55226.72 88888.00 2009-06-29 01:56:30.250 180 12814.83 67.20 55226.75 88888.00 2009-06-29 01:56:30.375 180 12814.80 67.17 55226.75 88888.00 2009-06-29 01:56:30.500 180 12814.77 67.17 55226.72 88888.00 2009-06-29 01:56:30.625 180 12814.75 67.15 55226.72 88888.00 2009-06-29 01:56:30.750 180 12814.73 67.10 55226.72 88888.00 2009-06-29 01:56:30.875 180 12814.77 67.15 55226.75 88888.00 2009-06-29 01:56:31.000 180 12814.88 67.20 55226.75 88888.00 2009-06-29 01:56:31.125 180 12814.88 67.20 55226.78 88888.00 2009-06-29 01:56:31.250 180 12814.77 67.15 55226.78 88888.00 2009-06-29 01:56:31.375 180 12814.75 67.17 55226.80 88888.00 2009-06-29 01:56:31.500 180 12814.77 67.20 55226.78 88888.00 2009-06-29 01:56:31.625 180 12814.73 67.15 55226.75 88888.00 2009-06-29 01:56:31.750 180 12814.77 67.17 55226.75 88888.00 2009-06-29 01:56:31.875 180 12814.80 67.17 55226.75 88888.00 2009-06-29 01:56:32.000 180 12814.83 67.12 55226.72 88888.00 2009-06-29 01:56:32.125 180 12814.75 67.10 55226.75 88888.00 2009-06-29 01:56:32.250 180 12814.70 67.10 55226.72 88888.00 2009-06-29 01:56:32.375 180 12814.70 67.12 55226.72 88888.00 2009-06-29 01:56:32.500 180 12814.80 67.15 55226.78 88888.00 2009-06-29 01:56:32.625 180 12814.85 67.17 55226.78 88888.00 2009-06-29 01:56:32.750 180 12814.77 67.17 55226.72 88888.00 2009-06-29 01:56:32.875 180 12814.70 67.17 55226.72 88888.00 2009-06-29 01:56:33.000 180 12814.67 67.12 55226.70 88888.00 2009-06-29 01:56:33.125 180 12814.62 67.10 55226.70 88888.00 2009-06-29 01:56:33.250 180 12814.65 67.12 55226.72 88888.00 2009-06-29 01:56:33.375 180 12814.75 67.12 55226.75 88888.00 2009-06-29 01:56:33.500 180 12814.80 67.17 55226.80 88888.00 2009-06-29 01:56:33.625 180 12814.85 67.28 55226.80 88888.00 2009-06-29 01:56:33.750 180 12814.80 67.25 55226.80 88888.00 2009-06-29 01:56:33.875 180 12814.70 67.20 55226.80 88888.00 2009-06-29 01:56:34.000 180 12814.62 67.20 55226.78 88888.00 2009-06-29 01:56:34.125 180 12814.60 67.17 55226.80 88888.00 2009-06-29 01:56:34.250 180 12814.70 67.15 55226.80 88888.00 2009-06-29 01:56:34.375 180 12814.77 67.17 55226.78 88888.00 2009-06-29 01:56:34.500 180 12814.83 67.22 55226.78 88888.00 2009-06-29 01:56:34.625 180 12814.83 67.28 55226.80 88888.00 2009-06-29 01:56:34.750 180 12814.77 67.22 55226.78 88888.00 2009-06-29 01:56:34.875 180 12814.67 67.15 55226.75 88888.00 2009-06-29 01:56:35.000 180 12814.65 67.10 55226.75 88888.00 2009-06-29 01:56:35.125 180 12814.65 67.12 55226.80 88888.00 2009-06-29 01:56:35.250 180 12814.65 67.22 55226.80 88888.00 2009-06-29 01:56:35.375 180 12814.67 67.22 55226.78 88888.00 2009-06-29 01:56:35.500 180 12814.67 67.22 55226.78 88888.00 2009-06-29 01:56:35.625 180 12814.65 67.17 55226.80 88888.00 2009-06-29 01:56:35.750 180 12814.55 67.20 55226.80 88888.00 2009-06-29 01:56:35.875 180 12814.45 67.20 55226.80 88888.00 2009-06-29 01:56:36.000 180 12814.40 67.22 55226.80 88888.00 2009-06-29 01:56:36.125 180 12814.40 67.20 55226.78 88888.00 2009-06-29 01:56:36.250 180 12814.48 67.20 55226.78 88888.00 2009-06-29 01:56:36.375 180 12814.48 67.17 55226.78 88888.00 2009-06-29 01:56:36.500 180 12814.42 67.20 55226.75 88888.00 2009-06-29 01:56:36.625 180 12814.48 67.25 55226.80 88888.00 2009-06-29 01:56:36.750 180 12814.50 67.25 55226.78 88888.00 2009-06-29 01:56:36.875 180 12814.50 67.25 55226.78 88888.00 2009-06-29 01:56:37.000 180 12814.50 67.22 55226.75 88888.00 2009-06-29 01:56:37.125 180 12814.52 67.25 55226.78 88888.00 2009-06-29 01:56:37.250 180 12814.60 67.28 55226.80 88888.00 2009-06-29 01:56:37.375 180 12814.60 67.25 55226.80 88888.00 2009-06-29 01:56:37.500 180 12814.50 67.25 55226.80 88888.00 2009-06-29 01:56:37.625 180 12814.42 67.25 55226.78 88888.00 2009-06-29 01:56:37.750 180 12814.42 67.28 55226.78 88888.00 2009-06-29 01:56:37.875 180 12814.55 67.28 55226.78 88888.00 2009-06-29 01:56:38.000 180 12814.50 67.22 55226.75 88888.00 2009-06-29 01:56:38.125 180 12814.55 67.28 55226.78 88888.00 2009-06-29 01:56:38.250 180 12814.55 67.28 55226.80 88888.00 2009-06-29 01:56:38.375 180 12814.60 67.30 55226.80 88888.00 2009-06-29 01:56:38.500 180 12814.55 67.33 55226.80 88888.00 2009-06-29 01:56:38.625 180 12814.50 67.35 55226.80 88888.00 2009-06-29 01:56:38.750 180 12814.52 67.30 55226.78 88888.00 2009-06-29 01:56:38.875 180 12814.52 67.22 55226.80 88888.00 2009-06-29 01:56:39.000 180 12814.45 67.25 55226.80 88888.00 2009-06-29 01:56:39.125 180 12814.45 67.30 55226.80 88888.00 2009-06-29 01:56:39.250 180 12814.45 67.20 55226.75 88888.00 2009-06-29 01:56:39.375 180 12814.42 67.22 55226.78 88888.00 2009-06-29 01:56:39.500 180 12814.42 67.25 55226.80 88888.00 2009-06-29 01:56:39.625 180 12814.40 67.30 55226.80 88888.00 2009-06-29 01:56:39.750 180 12814.50 67.30 55226.82 88888.00 2009-06-29 01:56:39.875 180 12814.52 67.28 55226.82 88888.00 2009-06-29 01:56:40.000 180 12814.48 67.25 55226.78 88888.00 2009-06-29 01:56:40.125 180 12814.42 67.28 55226.78 88888.00 2009-06-29 01:56:40.250 180 12814.40 67.22 55226.78 88888.00 2009-06-29 01:56:40.375 180 12814.40 67.25 55226.80 88888.00 2009-06-29 01:56:40.500 180 12814.50 67.28 55226.85 88888.00 2009-06-29 01:56:40.625 180 12814.45 67.25 55226.85 88888.00 2009-06-29 01:56:40.750 180 12814.42 67.30 55226.85 88888.00 2009-06-29 01:56:40.875 180 12814.48 67.33 55226.85 88888.00 2009-06-29 01:56:41.000 180 12814.48 67.38 55226.82 88888.00 2009-06-29 01:56:41.125 180 12814.45 67.30 55226.82 88888.00 2009-06-29 01:56:41.250 180 12814.38 67.25 55226.80 88888.00 2009-06-29 01:56:41.375 180 12814.45 67.25 55226.80 88888.00 2009-06-29 01:56:41.500 180 12814.48 67.30 55226.78 88888.00 2009-06-29 01:56:41.625 180 12814.45 67.28 55226.80 88888.00 2009-06-29 01:56:41.750 180 12814.45 67.28 55226.80 88888.00 2009-06-29 01:56:41.875 180 12814.40 67.28 55226.80 88888.00 2009-06-29 01:56:42.000 180 12814.35 67.28 55226.80 88888.00 2009-06-29 01:56:42.125 180 12814.40 67.28 55226.80 88888.00 2009-06-29 01:56:42.250 180 12814.48 67.28 55226.80 88888.00 2009-06-29 01:56:42.375 180 12814.50 67.30 55226.82 88888.00 2009-06-29 01:56:42.500 180 12814.50 67.30 55226.78 88888.00 2009-06-29 01:56:42.625 180 12814.42 67.28 55226.80 88888.00 2009-06-29 01:56:42.750 180 12814.50 67.28 55226.82 88888.00 2009-06-29 01:56:42.875 180 12814.55 67.30 55226.82 88888.00 2009-06-29 01:56:43.000 180 12814.48 67.25 55226.80 88888.00 2009-06-29 01:56:43.125 180 12814.40 67.22 55226.80 88888.00 2009-06-29 01:56:43.250 180 12814.30 67.25 55226.75 88888.00 2009-06-29 01:56:43.375 180 12814.38 67.30 55226.80 88888.00 2009-06-29 01:56:43.500 180 12814.42 67.38 55226.82 88888.00 2009-06-29 01:56:43.625 180 12814.38 67.33 55226.80 88888.00 2009-06-29 01:56:43.750 180 12814.33 67.28 55226.78 88888.00 2009-06-29 01:56:43.875 180 12814.30 67.22 55226.78 88888.00 2009-06-29 01:56:44.000 180 12814.33 67.25 55226.78 88888.00 2009-06-29 01:56:44.125 180 12814.38 67.25 55226.82 88888.00 2009-06-29 01:56:44.250 180 12814.38 67.30 55226.80 88888.00 2009-06-29 01:56:44.375 180 12814.42 67.28 55226.80 88888.00 2009-06-29 01:56:44.500 180 12814.42 67.25 55226.82 88888.00 2009-06-29 01:56:44.625 180 12814.42 67.30 55226.82 88888.00 2009-06-29 01:56:44.750 180 12814.40 67.35 55226.82 88888.00 2009-06-29 01:56:44.875 180 12814.42 67.38 55226.80 88888.00 2009-06-29 01:56:45.000 180 12814.35 67.38 55226.80 88888.00 2009-06-29 01:56:45.125 180 12814.27 67.35 55226.82 88888.00 2009-06-29 01:56:45.250 180 12814.30 67.35 55226.85 88888.00 2009-06-29 01:56:45.375 180 12814.30 67.40 55226.85 88888.00 2009-06-29 01:56:45.500 180 12814.27 67.35 55226.82 88888.00 2009-06-29 01:56:45.625 180 12814.25 67.35 55226.80 88888.00 2009-06-29 01:56:45.750 180 12814.27 67.38 55226.85 88888.00 2009-06-29 01:56:45.875 180 12814.30 67.35 55226.88 88888.00 2009-06-29 01:56:46.000 180 12814.38 67.40 55226.85 88888.00 2009-06-29 01:56:46.125 180 12814.27 67.42 55226.85 88888.00 2009-06-29 01:56:46.250 180 12814.20 67.40 55226.85 88888.00 2009-06-29 01:56:46.375 180 12814.25 67.42 55226.85 88888.00 2009-06-29 01:56:46.500 180 12814.23 67.40 55226.82 88888.00 2009-06-29 01:56:46.625 180 12814.20 67.42 55226.82 88888.00 2009-06-29 01:56:46.750 180 12814.25 67.47 55226.85 88888.00 2009-06-29 01:56:46.875 180 12814.30 67.45 55226.85 88888.00 2009-06-29 01:56:47.000 180 12814.17 67.35 55226.80 88888.00 2009-06-29 01:56:47.125 180 12814.10 67.33 55226.80 88888.00 2009-06-29 01:56:47.250 180 12814.12 67.45 55226.82 88888.00 2009-06-29 01:56:47.375 180 12814.23 67.50 55226.82 88888.00 2009-06-29 01:56:47.500 180 12814.23 67.50 55226.85 88888.00 2009-06-29 01:56:47.625 180 12814.17 67.47 55226.85 88888.00 2009-06-29 01:56:47.750 180 12814.15 67.45 55226.85 88888.00 2009-06-29 01:56:47.875 180 12814.10 67.45 55226.85 88888.00 2009-06-29 01:56:48.000 180 12814.05 67.45 55226.85 88888.00 2009-06-29 01:56:48.125 180 12814.00 67.45 55226.88 88888.00 2009-06-29 01:56:48.250 180 12814.05 67.47 55226.88 88888.00 2009-06-29 01:56:48.375 180 12814.08 67.47 55226.88 88888.00 2009-06-29 01:56:48.500 180 12814.15 67.53 55226.85 88888.00 2009-06-29 01:56:48.625 180 12814.15 67.47 55226.85 88888.00 2009-06-29 01:56:48.750 180 12814.15 67.47 55226.85 88888.00 2009-06-29 01:56:48.875 180 12814.10 67.42 55226.88 88888.00 2009-06-29 01:56:49.000 180 12814.05 67.47 55226.85 88888.00 2009-06-29 01:56:49.125 180 12814.05 67.47 55226.85 88888.00 2009-06-29 01:56:49.250 180 12814.05 67.50 55226.85 88888.00 2009-06-29 01:56:49.375 180 12814.08 67.50 55226.88 88888.00 2009-06-29 01:56:49.500 180 12814.05 67.50 55226.88 88888.00 2009-06-29 01:56:49.625 180 12814.05 67.50 55226.88 88888.00 2009-06-29 01:56:49.750 180 12814.00 67.53 55226.88 88888.00 2009-06-29 01:56:49.875 180 12814.00 67.53 55226.88 88888.00 2009-06-29 01:56:50.000 180 12813.98 67.50 55226.82 88888.00 2009-06-29 01:56:50.125 180 12813.92 67.50 55226.85 88888.00 2009-06-29 01:56:50.250 180 12813.92 67.42 55226.85 88888.00 2009-06-29 01:56:50.375 180 12813.98 67.47 55226.88 88888.00 2009-06-29 01:56:50.500 180 12814.02 67.50 55226.88 88888.00 2009-06-29 01:56:50.625 180 12814.02 67.50 55226.88 88888.00 2009-06-29 01:56:50.750 180 12813.95 67.47 55226.88 88888.00 2009-06-29 01:56:50.875 180 12813.98 67.50 55226.90 88888.00 2009-06-29 01:56:51.000 180 12813.98 67.55 55226.88 88888.00 2009-06-29 01:56:51.125 180 12813.92 67.58 55226.90 88888.00 2009-06-29 01:56:51.250 180 12813.90 67.55 55226.90 88888.00 2009-06-29 01:56:51.375 180 12813.90 67.58 55226.90 88888.00 2009-06-29 01:56:51.500 180 12813.90 67.60 55226.90 88888.00 2009-06-29 01:56:51.625 180 12813.85 67.53 55226.82 88888.00 2009-06-29 01:56:51.750 180 12813.92 67.55 55226.88 88888.00 2009-06-29 01:56:51.875 180 12814.00 67.60 55226.88 88888.00 2009-06-29 01:56:52.000 180 12813.90 67.58 55226.88 88888.00 2009-06-29 01:56:52.125 180 12813.85 67.55 55226.90 88888.00 2009-06-29 01:56:52.250 180 12813.77 67.58 55226.90 88888.00 2009-06-29 01:56:52.375 180 12813.85 67.60 55226.93 88888.00 2009-06-29 01:56:52.500 180 12813.85 67.53 55226.90 88888.00 2009-06-29 01:56:52.625 180 12813.83 67.53 55226.88 88888.00 2009-06-29 01:56:52.750 180 12813.75 67.58 55226.88 88888.00 2009-06-29 01:56:52.875 180 12813.77 67.58 55226.88 88888.00 2009-06-29 01:56:53.000 180 12813.75 67.53 55226.88 88888.00 2009-06-29 01:56:53.125 180 12813.75 67.58 55226.85 88888.00 2009-06-29 01:56:53.250 180 12813.70 67.60 55226.85 88888.00 2009-06-29 01:56:53.375 180 12813.73 67.60 55226.88 88888.00 2009-06-29 01:56:53.500 180 12813.73 67.55 55226.88 88888.00 2009-06-29 01:56:53.625 180 12813.75 67.60 55226.88 88888.00 2009-06-29 01:56:53.750 180 12813.83 67.67 55226.90 88888.00 2009-06-29 01:56:53.875 180 12813.85 67.75 55226.93 88888.00 2009-06-29 01:56:54.000 180 12813.77 67.67 55226.90 88888.00 2009-06-29 01:56:54.125 180 12813.77 67.70 55226.93 88888.00 2009-06-29 01:56:54.250 180 12813.75 67.70 55226.93 88888.00 2009-06-29 01:56:54.375 180 12813.77 67.60 55226.88 88888.00 2009-06-29 01:56:54.500 180 12813.75 67.60 55226.85 88888.00 2009-06-29 01:56:54.625 180 12813.65 67.65 55226.88 88888.00 2009-06-29 01:56:54.750 180 12813.58 67.62 55226.88 88888.00 2009-06-29 01:56:54.875 180 12813.60 67.60 55226.88 88888.00 2009-06-29 01:56:55.000 180 12813.67 67.67 55226.88 88888.00 2009-06-29 01:56:55.125 180 12813.70 67.72 55226.88 88888.00 2009-06-29 01:56:55.250 180 12813.65 67.70 55226.90 88888.00 2009-06-29 01:56:55.375 180 12813.65 67.67 55226.88 88888.00 2009-06-29 01:56:55.500 180 12813.62 67.67 55226.88 88888.00 2009-06-29 01:56:55.625 180 12813.67 67.78 55226.90 88888.00 2009-06-29 01:56:55.750 180 12813.70 67.72 55226.90 88888.00 2009-06-29 01:56:55.875 180 12813.67 67.67 55226.90 88888.00 2009-06-29 01:56:56.000 180 12813.62 67.72 55226.90 88888.00 2009-06-29 01:56:56.125 180 12813.58 67.78 55226.93 88888.00 2009-06-29 01:56:56.250 180 12813.60 67.75 55226.90 88888.00 2009-06-29 01:56:56.375 180 12813.62 67.72 55226.88 88888.00 2009-06-29 01:56:56.500 180 12813.65 67.72 55226.88 88888.00 2009-06-29 01:56:56.625 180 12813.65 67.75 55226.85 88888.00 2009-06-29 01:56:56.750 180 12813.62 67.78 55226.90 88888.00 2009-06-29 01:56:56.875 180 12813.67 67.83 55226.90 88888.00 2009-06-29 01:56:57.000 180 12813.62 67.85 55226.88 88888.00 2009-06-29 01:56:57.125 180 12813.58 67.78 55226.90 88888.00 2009-06-29 01:56:57.250 180 12813.60 67.80 55226.93 88888.00 2009-06-29 01:56:57.375 180 12813.70 67.92 55226.93 88888.00 2009-06-29 01:56:57.500 180 12813.67 67.90 55226.93 88888.00 2009-06-29 01:56:57.625 180 12813.65 67.85 55226.93 88888.00 2009-06-29 01:56:57.750 180 12813.62 67.88 55226.90 88888.00 2009-06-29 01:56:57.875 180 12813.65 67.85 55226.88 88888.00 2009-06-29 01:56:58.000 180 12813.60 67.88 55226.88 88888.00 2009-06-29 01:56:58.125 180 12813.60 67.95 55226.93 88888.00 2009-06-29 01:56:58.250 180 12813.52 67.95 55226.93 88888.00 2009-06-29 01:56:58.375 180 12813.52 67.92 55226.93 88888.00 2009-06-29 01:56:58.500 180 12813.45 67.92 55226.90 88888.00 2009-06-29 01:56:58.625 180 12813.48 67.90 55226.90 88888.00 2009-06-29 01:56:58.750 180 12813.58 67.95 55226.90 88888.00 2009-06-29 01:56:58.875 180 12813.52 67.95 55226.90 88888.00 2009-06-29 01:56:59.000 180 12813.52 68.00 55226.88 88888.00 2009-06-29 01:56:59.125 180 12813.52 68.00 55226.90 88888.00 2009-06-29 01:56:59.250 180 12813.55 67.97 55226.88 88888.00 2009-06-29 01:56:59.375 180 12813.60 68.00 55226.90 88888.00 2009-06-29 01:56:59.500 180 12813.62 68.03 55226.88 88888.00 2009-06-29 01:56:59.625 180 12813.60 68.03 55226.90 88888.00 2009-06-29 01:56:59.750 180 12813.62 68.03 55226.93 88888.00 2009-06-29 01:56:59.875 180 12813.62 68.05 55226.93 88888.00 2009-06-29 01:57:00.000 180 12813.62 68.05 55226.88 88888.00 2009-06-29 01:57:00.125 180 12813.58 68.08 55226.90 88888.00 2009-06-29 01:57:00.250 180 12813.52 68.08 55226.93 88888.00 2009-06-29 01:57:00.375 180 12813.55 68.08 55226.90 88888.00 2009-06-29 01:57:00.500 180 12813.58 68.10 55226.90 88888.00 2009-06-29 01:57:00.625 180 12813.62 68.12 55226.90 88888.00 2009-06-29 01:57:00.750 180 12813.60 68.12 55226.85 88888.00 2009-06-29 01:57:00.875 180 12813.60 68.12 55226.82 88888.00 2009-06-29 01:57:01.000 180 12813.62 68.12 55226.85 88888.00 2009-06-29 01:57:01.125 180 12813.58 68.12 55226.85 88888.00 2009-06-29 01:57:01.250 180 12813.52 68.17 55226.88 88888.00 2009-06-29 01:57:01.375 180 12813.60 68.20 55226.88 88888.00 2009-06-29 01:57:01.500 180 12813.55 68.22 55226.90 88888.00 2009-06-29 01:57:01.625 180 12813.45 68.22 55226.88 88888.00 2009-06-29 01:57:01.750 180 12813.48 68.28 55226.88 88888.00 2009-06-29 01:57:01.875 180 12813.55 68.25 55226.90 88888.00 2009-06-29 01:57:02.000 180 12813.52 68.25 55226.88 88888.00 2009-06-29 01:57:02.125 180 12813.55 68.25 55226.88 88888.00 2009-06-29 01:57:02.250 180 12813.58 68.30 55226.90 88888.00 2009-06-29 01:57:02.375 180 12813.58 68.35 55226.88 88888.00 2009-06-29 01:57:02.500 180 12813.52 68.35 55226.85 88888.00 2009-06-29 01:57:02.625 180 12813.58 68.40 55226.82 88888.00 2009-06-29 01:57:02.750 180 12813.62 68.38 55226.85 88888.00 2009-06-29 01:57:02.875 180 12813.60 68.40 55226.88 88888.00 2009-06-29 01:57:03.000 180 12813.45 68.35 55226.82 88888.00 2009-06-29 01:57:03.125 180 12813.48 68.38 55226.82 88888.00 2009-06-29 01:57:03.250 180 12813.50 68.40 55226.85 88888.00 2009-06-29 01:57:03.375 180 12813.48 68.47 55226.85 88888.00 2009-06-29 01:57:03.500 180 12813.45 68.55 55226.88 88888.00 2009-06-29 01:57:03.625 180 12813.48 68.50 55226.85 88888.00 2009-06-29 01:57:03.750 180 12813.55 68.47 55226.85 88888.00 2009-06-29 01:57:03.875 180 12813.60 68.58 55226.88 88888.00 2009-06-29 01:57:04.000 180 12813.52 68.50 55226.85 88888.00 2009-06-29 01:57:04.125 180 12813.45 68.50 55226.85 88888.00 2009-06-29 01:57:04.250 180 12813.45 68.50 55226.85 88888.00 2009-06-29 01:57:04.375 180 12813.45 68.55 55226.82 88888.00 2009-06-29 01:57:04.500 180 12813.40 68.55 55226.85 88888.00 2009-06-29 01:57:04.625 180 12813.40 68.60 55226.85 88888.00 2009-06-29 01:57:04.750 180 12813.38 68.58 55226.82 88888.00 2009-06-29 01:57:04.875 180 12813.38 68.62 55226.85 88888.00 2009-06-29 01:57:05.000 180 12813.38 68.65 55226.82 88888.00 2009-06-29 01:57:05.125 180 12813.45 68.72 55226.85 88888.00 2009-06-29 01:57:05.250 180 12813.40 68.67 55226.85 88888.00 2009-06-29 01:57:05.375 180 12813.40 68.67 55226.85 88888.00 2009-06-29 01:57:05.500 180 12813.40 68.65 55226.85 88888.00 2009-06-29 01:57:05.625 180 12813.35 68.67 55226.82 88888.00 2009-06-29 01:57:05.750 180 12813.35 68.65 55226.80 88888.00 2009-06-29 01:57:05.875 180 12813.40 68.70 55226.82 88888.00 2009-06-29 01:57:06.000 180 12813.45 68.78 55226.82 88888.00 2009-06-29 01:57:06.125 180 12813.50 68.80 55226.82 88888.00 2009-06-29 01:57:06.250 180 12813.42 68.78 55226.82 88888.00 2009-06-29 01:57:06.375 180 12813.33 68.78 55226.80 88888.00 2009-06-29 01:57:06.500 180 12813.38 68.83 55226.82 88888.00 2009-06-29 01:57:06.625 180 12813.45 68.83 55226.85 88888.00 2009-06-29 01:57:06.750 180 12813.45 68.83 55226.82 88888.00 2009-06-29 01:57:06.875 180 12813.42 68.85 55226.85 88888.00 2009-06-29 01:57:07.000 180 12813.33 68.85 55226.80 88888.00 2009-06-29 01:57:07.125 180 12813.27 68.83 55226.80 88888.00 2009-06-29 01:57:07.250 180 12813.33 68.83 55226.80 88888.00 2009-06-29 01:57:07.375 180 12813.35 68.85 55226.80 88888.00 2009-06-29 01:57:07.500 180 12813.33 68.88 55226.78 88888.00 2009-06-29 01:57:07.625 180 12813.30 68.90 55226.80 88888.00 2009-06-29 01:57:07.750 180 12813.27 68.92 55226.80 88888.00 2009-06-29 01:57:07.875 180 12813.30 68.95 55226.78 88888.00 2009-06-29 01:57:08.000 180 12813.25 68.92 55226.72 88888.00 2009-06-29 01:57:08.125 180 12813.25 68.88 55226.72 88888.00 2009-06-29 01:57:08.250 180 12813.30 68.92 55226.75 88888.00 2009-06-29 01:57:08.375 180 12813.38 69.00 55226.78 88888.00 2009-06-29 01:57:08.500 180 12813.38 68.95 55226.80 88888.00 2009-06-29 01:57:08.625 180 12813.35 68.95 55226.80 88888.00 2009-06-29 01:57:08.750 180 12813.38 69.03 55226.82 88888.00 2009-06-29 01:57:08.875 180 12813.27 69.03 55226.82 88888.00 2009-06-29 01:57:09.000 180 12813.25 69.03 55226.80 88888.00 2009-06-29 01:57:09.125 180 12813.33 69.08 55226.80 88888.00 2009-06-29 01:57:09.250 180 12813.30 69.05 55226.80 88888.00 2009-06-29 01:57:09.375 180 12813.30 69.08 55226.78 88888.00 2009-06-29 01:57:09.500 180 12813.30 69.10 55226.78 88888.00 2009-06-29 01:57:09.625 180 12813.30 69.15 55226.80 88888.00 2009-06-29 01:57:09.750 180 12813.27 69.15 55226.80 88888.00 2009-06-29 01:57:09.875 180 12813.20 69.15 55226.78 88888.00 2009-06-29 01:57:10.000 180 12813.25 69.20 55226.78 88888.00 2009-06-29 01:57:10.125 180 12813.27 69.20 55226.78 88888.00 2009-06-29 01:57:10.250 180 12813.25 69.20 55226.78 88888.00 2009-06-29 01:57:10.375 180 12813.23 69.20 55226.78 88888.00 2009-06-29 01:57:10.500 180 12813.20 69.22 55226.78 88888.00 2009-06-29 01:57:10.625 180 12813.10 69.12 55226.78 88888.00 2009-06-29 01:57:10.750 180 12813.05 69.17 55226.78 88888.00 2009-06-29 01:57:10.875 180 12813.23 69.30 55226.80 88888.00 2009-06-29 01:57:11.000 180 12813.25 69.33 55226.78 88888.00 2009-06-29 01:57:11.125 180 12813.23 69.33 55226.78 88888.00 2009-06-29 01:57:11.250 180 12813.17 69.33 55226.78 88888.00 2009-06-29 01:57:11.375 180 12813.17 69.35 55226.80 88888.00 2009-06-29 01:57:11.500 180 12813.15 69.30 55226.78 88888.00 2009-06-29 01:57:11.625 180 12813.08 69.28 55226.75 88888.00 2009-06-29 01:57:11.750 180 12813.10 69.28 55226.72 88888.00 2009-06-29 01:57:11.875 180 12813.08 69.28 55226.75 88888.00 2009-06-29 01:57:12.000 180 12813.02 69.33 55226.75 88888.00 2009-06-29 01:57:12.125 180 12813.08 69.38 55226.78 88888.00 2009-06-29 01:57:12.250 180 12813.10 69.42 55226.78 88888.00 2009-06-29 01:57:12.375 180 12813.08 69.42 55226.72 88888.00 2009-06-29 01:57:12.500 180 12813.08 69.40 55226.72 88888.00 2009-06-29 01:57:12.625 180 12813.02 69.42 55226.72 88888.00 2009-06-29 01:57:12.750 180 12812.95 69.45 55226.75 88888.00 2009-06-29 01:57:12.875 180 12812.98 69.42 55226.75 88888.00 2009-06-29 01:57:13.000 180 12813.00 69.42 55226.72 88888.00 2009-06-29 01:57:13.125 180 12812.98 69.47 55226.72 88888.00 2009-06-29 01:57:13.250 180 12813.00 69.55 55226.78 88888.00 2009-06-29 01:57:13.375 180 12813.00 69.60 55226.78 88888.00 2009-06-29 01:57:13.500 180 12813.02 69.58 55226.75 88888.00 2009-06-29 01:57:13.625 180 12813.08 69.58 55226.78 88888.00 2009-06-29 01:57:13.750 180 12813.05 69.58 55226.78 88888.00 2009-06-29 01:57:13.875 180 12812.92 69.60 55226.72 88888.00 2009-06-29 01:57:14.000 180 12812.92 69.62 55226.78 88888.00 2009-06-29 01:57:14.125 180 12812.90 69.67 55226.80 88888.00 2009-06-29 01:57:14.250 180 12812.88 69.62 55226.75 88888.00 2009-06-29 01:57:14.375 180 12812.88 69.60 55226.72 88888.00 2009-06-29 01:57:14.500 180 12812.83 69.62 55226.70 88888.00 2009-06-29 01:57:14.625 180 12812.90 69.67 55226.75 88888.00 2009-06-29 01:57:14.750 180 12812.92 69.70 55226.78 88888.00 2009-06-29 01:57:14.875 180 12812.92 69.70 55226.78 88888.00 2009-06-29 01:57:15.000 180 12812.92 69.78 55226.75 88888.00 2009-06-29 01:57:15.125 180 12812.90 69.75 55226.78 88888.00 2009-06-29 01:57:15.250 180 12812.85 69.75 55226.78 88888.00 2009-06-29 01:57:15.375 180 12812.80 69.72 55226.72 88888.00 2009-06-29 01:57:15.500 180 12812.83 69.78 55226.75 88888.00 2009-06-29 01:57:15.625 180 12812.83 69.78 55226.75 88888.00 2009-06-29 01:57:15.750 180 12812.80 69.80 55226.75 88888.00 2009-06-29 01:57:15.875 180 12812.85 69.85 55226.78 88888.00 2009-06-29 01:57:16.000 180 12812.85 69.83 55226.75 88888.00 2009-06-29 01:57:16.125 180 12812.80 69.85 55226.75 88888.00 2009-06-29 01:57:16.250 180 12812.75 69.85 55226.75 88888.00 2009-06-29 01:57:16.375 180 12812.73 69.88 55226.70 88888.00 2009-06-29 01:57:16.500 180 12812.70 69.88 55226.70 88888.00 2009-06-29 01:57:16.625 180 12812.75 69.90 55226.70 88888.00 2009-06-29 01:57:16.750 180 12812.77 69.90 55226.70 88888.00 2009-06-29 01:57:16.875 180 12812.75 69.95 55226.72 88888.00 2009-06-29 01:57:17.000 180 12812.77 69.97 55226.72 88888.00 2009-06-29 01:57:17.125 180 12812.77 69.97 55226.72 88888.00 2009-06-29 01:57:17.250 180 12812.65 70.00 55226.75 88888.00 2009-06-29 01:57:17.375 180 12812.62 70.08 55226.78 88888.00 2009-06-29 01:57:17.500 180 12812.62 70.03 55226.72 88888.00 2009-06-29 01:57:17.625 180 12812.60 70.00 55226.72 88888.00 2009-06-29 01:57:17.750 180 12812.60 70.00 55226.72 88888.00 2009-06-29 01:57:17.875 180 12812.50 69.97 55226.78 88888.00 2009-06-29 01:57:18.000 180 12812.55 70.08 55226.78 88888.00 2009-06-29 01:57:18.125 180 12812.52 70.05 55226.75 88888.00 2009-06-29 01:57:18.250 180 12812.50 70.12 55226.75 88888.00 2009-06-29 01:57:18.375 180 12812.50 70.12 55226.75 88888.00 2009-06-29 01:57:18.500 180 12812.48 70.12 55226.72 88888.00 2009-06-29 01:57:18.625 180 12812.52 70.15 55226.75 88888.00 2009-06-29 01:57:18.750 180 12812.62 70.17 55226.72 88888.00 2009-06-29 01:57:18.875 180 12812.62 70.22 55226.75 88888.00 2009-06-29 01:57:19.000 180 12812.62 70.22 55226.75 88888.00 2009-06-29 01:57:19.125 180 12812.60 70.22 55226.70 88888.00 2009-06-29 01:57:19.250 180 12812.55 70.17 55226.70 88888.00 2009-06-29 01:57:19.375 180 12812.48 70.20 55226.68 88888.00 2009-06-29 01:57:19.500 180 12812.40 70.25 55226.72 88888.00 2009-06-29 01:57:19.625 180 12812.45 70.28 55226.70 88888.00 2009-06-29 01:57:19.750 180 12812.50 70.25 55226.70 88888.00 2009-06-29 01:57:19.875 180 12812.48 70.22 55226.70 88888.00 2009-06-29 01:57:20.000 180 12812.40 70.17 55226.65 88888.00 2009-06-29 01:57:20.125 180 12812.40 70.15 55226.68 88888.00 2009-06-29 01:57:20.250 180 12812.42 70.33 55226.75 88888.00 2009-06-29 01:57:20.375 180 12812.42 70.38 55226.75 88888.00 2009-06-29 01:57:20.500 180 12812.42 70.35 55226.72 88888.00 2009-06-29 01:57:20.625 180 12812.42 70.35 55226.72 88888.00 2009-06-29 01:57:20.750 180 12812.45 70.40 55226.72 88888.00 2009-06-29 01:57:20.875 180 12812.38 70.38 55226.70 88888.00 2009-06-29 01:57:21.000 180 12812.35 70.33 55226.68 88888.00 2009-06-29 01:57:21.125 180 12812.33 70.38 55226.68 88888.00 2009-06-29 01:57:21.250 180 12812.33 70.40 55226.70 88888.00 2009-06-29 01:57:21.375 180 12812.35 70.42 55226.68 88888.00 2009-06-29 01:57:21.500 180 12812.38 70.42 55226.72 88888.00 2009-06-29 01:57:21.625 180 12812.33 70.40 55226.72 88888.00 2009-06-29 01:57:21.750 180 12812.33 70.42 55226.72 88888.00 2009-06-29 01:57:21.875 180 12812.30 70.47 55226.70 88888.00 2009-06-29 01:57:22.000 180 12812.38 70.53 55226.68 88888.00 2009-06-29 01:57:22.125 180 12812.30 70.45 55226.65 88888.00 2009-06-29 01:57:22.250 180 12812.23 70.42 55226.70 88888.00 2009-06-29 01:57:22.375 180 12812.30 70.50 55226.70 88888.00 2009-06-29 01:57:22.500 180 12812.30 70.50 55226.70 88888.00 2009-06-29 01:57:22.625 180 12812.20 70.42 55226.68 88888.00 2009-06-29 01:57:22.750 180 12812.23 70.50 55226.68 88888.00 2009-06-29 01:57:22.875 180 12812.20 70.50 55226.68 88888.00 2009-06-29 01:57:23.000 180 12812.20 70.47 55226.62 88888.00 2009-06-29 01:57:23.125 180 12812.25 70.53 55226.68 88888.00 2009-06-29 01:57:23.250 180 12812.25 70.55 55226.68 88888.00 2009-06-29 01:57:23.375 180 12812.20 70.60 55226.68 88888.00 2009-06-29 01:57:23.500 180 12812.17 70.60 55226.65 88888.00 2009-06-29 01:57:23.625 180 12812.27 70.62 55226.65 88888.00 2009-06-29 01:57:23.750 180 12812.30 70.60 55226.68 88888.00 2009-06-29 01:57:23.875 180 12812.20 70.55 55226.65 88888.00 2009-06-29 01:57:24.000 180 12812.17 70.55 55226.62 88888.00 2009-06-29 01:57:24.125 180 12812.15 70.58 55226.65 88888.00 2009-06-29 01:57:24.250 180 12812.20 70.53 55226.62 88888.00 2009-06-29 01:57:24.375 180 12812.23 70.55 55226.62 88888.00 2009-06-29 01:57:24.500 180 12812.23 70.62 55226.65 88888.00 2009-06-29 01:57:24.625 180 12812.20 70.65 55226.60 88888.00 2009-06-29 01:57:24.750 180 12812.17 70.60 55226.55 88888.00 2009-06-29 01:57:24.875 180 12812.17 70.58 55226.57 88888.00 2009-06-29 01:57:25.000 180 12812.15 70.60 55226.60 88888.00 2009-06-29 01:57:25.125 180 12812.20 70.62 55226.60 88888.00 2009-06-29 01:57:25.250 180 12812.15 70.65 55226.57 88888.00 2009-06-29 01:57:25.375 180 12812.12 70.65 55226.55 88888.00 2009-06-29 01:57:25.500 180 12812.20 70.72 55226.60 88888.00 2009-06-29 01:57:25.625 180 12812.23 70.78 55226.62 88888.00 2009-06-29 01:57:25.750 180 12812.27 70.75 55226.62 88888.00 2009-06-29 01:57:25.875 180 12812.20 70.75 55226.60 88888.00 2009-06-29 01:57:26.000 180 12812.17 70.75 55226.62 88888.00 2009-06-29 01:57:26.125 180 12812.25 70.83 55226.62 88888.00 2009-06-29 01:57:26.250 180 12812.30 70.83 55226.60 88888.00 2009-06-29 01:57:26.375 180 12812.17 70.83 55226.60 88888.00 2009-06-29 01:57:26.500 180 12812.15 70.80 55226.57 88888.00 2009-06-29 01:57:26.625 180 12812.20 70.83 55226.55 88888.00 2009-06-29 01:57:26.750 180 12812.27 70.83 55226.55 88888.00 2009-06-29 01:57:26.875 180 12812.27 70.80 55226.57 88888.00 2009-06-29 01:57:27.000 180 12812.17 70.80 55226.55 88888.00 2009-06-29 01:57:27.125 180 12812.12 70.80 55226.53 88888.00 2009-06-29 01:57:27.250 180 12812.17 70.85 55226.50 88888.00 2009-06-29 01:57:27.375 180 12812.23 70.83 55226.47 88888.00 2009-06-29 01:57:27.500 180 12812.20 70.83 55226.53 88888.00 2009-06-29 01:57:27.625 180 12812.15 70.85 55226.53 88888.00 2009-06-29 01:57:27.750 180 12812.15 70.85 55226.50 88888.00 2009-06-29 01:57:27.875 180 12812.25 70.88 55226.50 88888.00 2009-06-29 01:57:28.000 180 12812.33 70.92 55226.53 88888.00 2009-06-29 01:57:28.125 180 12812.30 70.85 55226.53 88888.00 2009-06-29 01:57:28.250 180 12812.27 70.85 55226.47 88888.00 2009-06-29 01:57:28.375 180 12812.30 70.88 55226.53 88888.00 2009-06-29 01:57:28.500 180 12812.27 70.95 55226.53 88888.00 2009-06-29 01:57:28.625 180 12812.33 70.97 55226.55 88888.00 2009-06-29 01:57:28.750 180 12812.38 70.92 55226.53 88888.00 2009-06-29 01:57:28.875 180 12812.35 70.95 55226.53 88888.00 2009-06-29 01:57:29.000 180 12812.33 71.00 55226.50 88888.00 2009-06-29 01:57:29.125 180 12812.33 71.05 55226.53 88888.00 2009-06-29 01:57:29.250 180 12812.30 71.05 55226.50 88888.00 2009-06-29 01:57:29.375 180 12812.33 71.05 55226.50 88888.00 2009-06-29 01:57:29.500 180 12812.25 71.03 55226.50 88888.00 2009-06-29 01:57:29.625 180 12812.23 71.00 55226.45 88888.00 2009-06-29 01:57:29.750 180 12812.30 70.97 55226.45 88888.00 2009-06-29 01:57:29.875 180 12812.27 71.00 55226.47 88888.00 2009-06-29 01:57:30.000 180 12812.33 70.95 55226.47 88888.00 2009-06-29 01:57:30.125 180 12812.33 70.97 55226.45 88888.00 2009-06-29 01:57:30.250 180 12812.35 71.05 55226.45 88888.00 2009-06-29 01:57:30.375 180 12812.35 71.03 55226.45 88888.00 2009-06-29 01:57:30.500 180 12812.38 71.03 55226.43 88888.00 2009-06-29 01:57:30.625 180 12812.42 71.08 55226.45 88888.00 2009-06-29 01:57:30.750 180 12812.38 71.08 55226.45 88888.00 2009-06-29 01:57:30.875 180 12812.42 71.05 55226.43 88888.00 2009-06-29 01:57:31.000 180 12812.40 71.05 55226.40 88888.00 2009-06-29 01:57:31.125 180 12812.33 71.05 55226.43 88888.00 2009-06-29 01:57:31.250 180 12812.35 71.08 55226.43 88888.00 2009-06-29 01:57:31.375 180 12812.38 71.10 55226.43 88888.00 2009-06-29 01:57:31.500 180 12812.33 71.10 55226.43 88888.00 2009-06-29 01:57:31.625 180 12812.40 71.12 55226.45 88888.00 2009-06-29 01:57:31.750 180 12812.40 71.15 55226.40 88888.00 2009-06-29 01:57:31.875 180 12812.33 71.08 55226.38 88888.00 2009-06-29 01:57:32.000 180 12812.38 71.10 55226.38 88888.00 2009-06-29 01:57:32.125 180 12812.42 71.12 55226.40 88888.00 2009-06-29 01:57:32.250 180 12812.38 71.08 55226.40 88888.00 2009-06-29 01:57:32.375 180 12812.45 71.08 55226.35 88888.00 2009-06-29 01:57:32.500 180 12812.40 71.10 55226.35 88888.00 2009-06-29 01:57:32.625 180 12812.40 71.17 55226.40 88888.00 2009-06-29 01:57:32.750 180 12812.50 71.25 55226.43 88888.00 2009-06-29 01:57:32.875 180 12812.45 71.22 55226.40 88888.00 2009-06-29 01:57:33.000 180 12812.40 71.17 55226.35 88888.00 2009-06-29 01:57:33.125 180 12812.35 71.28 55226.38 88888.00 2009-06-29 01:57:33.250 180 12812.35 71.25 55226.38 88888.00 2009-06-29 01:57:33.375 180 12812.35 71.25 55226.38 88888.00 2009-06-29 01:57:33.500 180 12812.38 71.28 55226.38 88888.00 2009-06-29 01:57:33.625 180 12812.40 71.25 55226.38 88888.00 2009-06-29 01:57:33.750 180 12812.35 71.28 55226.35 88888.00 2009-06-29 01:57:33.875 180 12812.38 71.25 55226.38 88888.00 2009-06-29 01:57:34.000 180 12812.40 71.28 55226.38 88888.00 2009-06-29 01:57:34.125 180 12812.45 71.30 55226.40 88888.00 2009-06-29 01:57:34.250 180 12812.45 71.28 55226.35 88888.00 2009-06-29 01:57:34.375 180 12812.45 71.28 55226.35 88888.00 2009-06-29 01:57:34.500 180 12812.40 71.28 55226.35 88888.00 2009-06-29 01:57:34.625 180 12812.42 71.30 55226.38 88888.00 2009-06-29 01:57:34.750 180 12812.40 71.30 55226.35 88888.00 2009-06-29 01:57:34.875 180 12812.38 71.28 55226.35 88888.00 2009-06-29 01:57:35.000 180 12812.50 71.40 55226.38 88888.00 2009-06-29 01:57:35.125 180 12812.58 71.38 55226.38 88888.00 2009-06-29 01:57:35.250 180 12812.55 71.33 55226.35 88888.00 2009-06-29 01:57:35.375 180 12812.55 71.30 55226.35 88888.00 2009-06-29 01:57:35.500 180 12812.50 71.28 55226.35 88888.00 2009-06-29 01:57:35.625 180 12812.55 71.35 55226.32 88888.00 2009-06-29 01:57:35.750 180 12812.55 71.35 55226.35 88888.00 2009-06-29 01:57:35.875 180 12812.60 71.35 55226.38 88888.00 2009-06-29 01:57:36.000 180 12812.60 71.33 55226.35 88888.00 2009-06-29 01:57:36.125 180 12812.55 71.33 55226.32 88888.00 2009-06-29 01:57:36.250 180 12812.48 71.30 55226.32 88888.00 2009-06-29 01:57:36.375 180 12812.55 71.33 55226.28 88888.00 2009-06-29 01:57:36.500 180 12812.67 71.33 55226.30 88888.00 2009-06-29 01:57:36.625 180 12812.62 71.30 55226.30 88888.00 2009-06-29 01:57:36.750 180 12812.65 71.35 55226.30 88888.00 2009-06-29 01:57:36.875 180 12812.58 71.38 55226.30 88888.00 2009-06-29 01:57:37.000 180 12812.58 71.35 55226.32 88888.00 2009-06-29 01:57:37.125 180 12812.67 71.33 55226.32 88888.00 2009-06-29 01:57:37.250 180 12812.70 71.35 55226.32 88888.00 2009-06-29 01:57:37.375 180 12812.67 71.35 55226.30 88888.00 2009-06-29 01:57:37.500 180 12812.60 71.33 55226.28 88888.00 2009-06-29 01:57:37.625 180 12812.58 71.35 55226.30 88888.00 2009-06-29 01:57:37.750 180 12812.58 71.40 55226.30 88888.00 2009-06-29 01:57:37.875 180 12812.62 71.35 55226.25 88888.00 2009-06-29 01:57:38.000 180 12812.67 71.28 55226.25 88888.00 2009-06-29 01:57:38.125 180 12812.62 71.33 55226.25 88888.00 2009-06-29 01:57:38.250 180 12812.62 71.33 55226.25 88888.00 2009-06-29 01:57:38.375 180 12812.62 71.33 55226.22 88888.00 2009-06-29 01:57:38.500 180 12812.65 71.33 55226.22 88888.00 2009-06-29 01:57:38.625 180 12812.67 71.30 55226.25 88888.00 2009-06-29 01:57:38.750 180 12812.67 71.33 55226.22 88888.00 2009-06-29 01:57:38.875 180 12812.62 71.30 55226.20 88888.00 2009-06-29 01:57:39.000 180 12812.70 71.30 55226.20 88888.00 2009-06-29 01:57:39.125 180 12812.73 71.30 55226.20 88888.00 2009-06-29 01:57:39.250 180 12812.73 71.28 55226.20 88888.00 2009-06-29 01:57:39.375 180 12812.67 71.30 55226.20 88888.00 2009-06-29 01:57:39.500 180 12812.62 71.25 55226.18 88888.00 2009-06-29 01:57:39.625 180 12812.70 71.22 55226.18 88888.00 2009-06-29 01:57:39.750 180 12812.73 71.28 55226.20 88888.00 2009-06-29 01:57:39.875 180 12812.75 71.30 55226.20 88888.00 2009-06-29 01:57:40.000 180 12812.77 71.33 55226.20 88888.00 2009-06-29 01:57:40.125 180 12812.83 71.35 55226.22 88888.00 2009-06-29 01:57:40.250 180 12812.80 71.35 55226.22 88888.00 2009-06-29 01:57:40.375 180 12812.83 71.35 55226.20 88888.00 2009-06-29 01:57:40.500 180 12812.80 71.30 55226.18 88888.00 2009-06-29 01:57:40.625 180 12812.77 71.33 55226.18 88888.00 2009-06-29 01:57:40.750 180 12812.77 71.38 55226.20 88888.00 2009-06-29 01:57:40.875 180 12812.83 71.35 55226.18 88888.00 2009-06-29 01:57:41.000 180 12812.85 71.30 55226.18 88888.00 2009-06-29 01:57:41.125 180 12812.85 71.28 55226.15 88888.00 2009-06-29 01:57:41.250 180 12812.85 71.30 55226.15 88888.00 2009-06-29 01:57:41.375 180 12812.88 71.33 55226.12 88888.00 2009-06-29 01:57:41.500 180 12812.88 71.35 55226.18 88888.00 2009-06-29 01:57:41.625 180 12812.85 71.42 55226.20 88888.00 2009-06-29 01:57:41.750 180 12812.83 71.38 55226.18 88888.00 2009-06-29 01:57:41.875 180 12812.85 71.35 55226.15 88888.00 2009-06-29 01:57:42.000 180 12812.88 71.35 55226.15 88888.00 2009-06-29 01:57:42.125 180 12812.83 71.33 55226.15 88888.00 2009-06-29 01:57:42.250 180 12812.75 71.28 55226.15 88888.00 2009-06-29 01:57:42.375 180 12812.77 71.28 55226.15 88888.00 2009-06-29 01:57:42.500 180 12812.77 71.28 55226.12 88888.00 2009-06-29 01:57:42.625 180 12812.83 71.28 55226.12 88888.00 2009-06-29 01:57:42.750 180 12812.90 71.33 55226.15 88888.00 2009-06-29 01:57:42.875 180 12812.88 71.33 55226.15 88888.00 2009-06-29 01:57:43.000 180 12812.92 71.30 55226.12 88888.00 2009-06-29 01:57:43.125 180 12812.98 71.35 55226.15 88888.00 2009-06-29 01:57:43.250 180 12812.88 71.28 55226.12 88888.00 2009-06-29 01:57:43.375 180 12812.85 71.22 55226.10 88888.00 2009-06-29 01:57:43.500 180 12812.88 71.20 55226.07 88888.00 2009-06-29 01:57:43.625 180 12812.92 71.28 55226.12 88888.00 2009-06-29 01:57:43.750 180 12813.05 71.33 55226.12 88888.00 2009-06-29 01:57:43.875 180 12813.05 71.28 55226.12 88888.00 2009-06-29 01:57:44.000 180 12812.98 71.22 55226.10 88888.00 2009-06-29 01:57:44.125 180 12812.92 71.20 55226.10 88888.00 2009-06-29 01:57:44.250 180 12812.95 71.17 55226.07 88888.00 2009-06-29 01:57:44.375 180 12813.05 71.25 55226.07 88888.00 2009-06-29 01:57:44.500 180 12813.02 71.33 55226.10 88888.00 2009-06-29 01:57:44.625 180 12813.02 71.30 55226.10 88888.00 2009-06-29 01:57:44.750 180 12813.08 71.25 55226.07 88888.00 2009-06-29 01:57:44.875 180 12813.12 71.28 55226.07 88888.00 2009-06-29 01:57:45.000 180 12813.10 71.20 55226.05 88888.00 2009-06-29 01:57:45.125 180 12813.05 71.20 55226.05 88888.00 2009-06-29 01:57:45.250 180 12813.05 71.20 55226.07 88888.00 2009-06-29 01:57:45.375 180 12813.08 71.22 55226.07 88888.00 2009-06-29 01:57:45.500 180 12813.10 71.22 55226.03 88888.00 2009-06-29 01:57:45.625 180 12813.10 71.20 55226.05 88888.00 2009-06-29 01:57:45.750 180 12813.02 71.20 55226.05 88888.00 2009-06-29 01:57:45.875 180 12813.08 71.22 55226.07 88888.00 2009-06-29 01:57:46.000 180 12813.15 71.33 55226.05 88888.00 2009-06-29 01:57:46.125 180 12813.20 71.28 55226.07 88888.00 2009-06-29 01:57:46.250 180 12813.23 71.20 55226.05 88888.00 2009-06-29 01:57:46.375 180 12813.23 71.17 55226.03 88888.00 2009-06-29 01:57:46.500 180 12813.23 71.20 55226.00 88888.00 2009-06-29 01:57:46.625 180 12813.25 71.25 55226.05 88888.00 2009-06-29 01:57:46.750 180 12813.30 71.25 55226.05 88888.00 2009-06-29 01:57:46.875 180 12813.25 71.22 55226.00 88888.00 2009-06-29 01:57:47.000 180 12813.23 71.25 55226.03 88888.00 2009-06-29 01:57:47.125 180 12813.25 71.25 55226.07 88888.00 2009-06-29 01:57:47.250 180 12813.25 71.20 55226.05 88888.00 2009-06-29 01:57:47.375 180 12813.30 71.22 55226.03 88888.00 2009-06-29 01:57:47.500 180 12813.30 71.17 55226.00 88888.00 2009-06-29 01:57:47.625 180 12813.27 71.20 55226.03 88888.00 2009-06-29 01:57:47.750 180 12813.25 71.20 55226.00 88888.00 2009-06-29 01:57:47.875 180 12813.23 71.12 55225.97 88888.00 2009-06-29 01:57:48.000 180 12813.25 71.10 55225.95 88888.00 2009-06-29 01:57:48.125 180 12813.27 71.15 55225.97 88888.00 2009-06-29 01:57:48.250 180 12813.27 71.15 55225.97 88888.00 2009-06-29 01:57:48.375 180 12813.30 71.15 55225.95 88888.00 2009-06-29 01:57:48.500 180 12813.30 71.20 55225.97 88888.00 2009-06-29 01:57:48.625 180 12813.35 71.15 55225.97 88888.00 2009-06-29 01:57:48.750 180 12813.30 71.10 55225.97 88888.00 2009-06-29 01:57:48.875 180 12813.30 71.15 55226.00 88888.00 2009-06-29 01:57:49.000 180 12813.40 71.17 55226.00 88888.00 2009-06-29 01:57:49.125 180 12813.40 71.15 55225.97 88888.00 2009-06-29 01:57:49.250 180 12813.35 71.08 55225.95 88888.00 2009-06-29 01:57:49.375 180 12813.35 71.12 55225.97 88888.00 2009-06-29 01:57:49.500 180 12813.33 71.17 55226.00 88888.00 2009-06-29 01:57:49.625 180 12813.35 71.17 55225.97 88888.00 2009-06-29 01:57:49.750 180 12813.38 71.12 55225.97 88888.00 2009-06-29 01:57:49.875 180 12813.38 71.08 55225.97 88888.00 2009-06-29 01:57:50.000 180 12813.40 71.05 55225.93 88888.00 2009-06-29 01:57:50.125 180 12813.45 71.10 55225.95 88888.00 2009-06-29 01:57:50.250 180 12813.35 71.10 55225.95 88888.00 2009-06-29 01:57:50.375 180 12813.35 71.12 55226.00 88888.00 2009-06-29 01:57:50.500 180 12813.42 71.12 55225.97 88888.00 2009-06-29 01:57:50.625 180 12813.50 71.12 55225.97 88888.00 2009-06-29 01:57:50.750 180 12813.50 71.08 55225.95 88888.00 2009-06-29 01:57:50.875 180 12813.50 71.05 55225.93 88888.00 2009-06-29 01:57:51.000 180 12813.50 71.08 55225.90 88888.00 2009-06-29 01:57:51.125 180 12813.45 71.05 55225.95 88888.00 2009-06-29 01:57:51.250 180 12813.42 71.10 55225.95 88888.00 2009-06-29 01:57:51.375 180 12813.45 71.10 55225.95 88888.00 2009-06-29 01:57:51.500 180 12813.45 71.05 55225.93 88888.00 2009-06-29 01:57:51.625 180 12813.48 71.08 55225.95 88888.00 2009-06-29 01:57:51.750 180 12813.52 71.12 55225.97 88888.00 2009-06-29 01:57:51.875 180 12813.48 71.12 55225.95 88888.00 2009-06-29 01:57:52.000 180 12813.42 71.08 55225.93 88888.00 2009-06-29 01:57:52.125 180 12813.40 71.03 55225.97 88888.00 2009-06-29 01:57:52.250 180 12813.45 71.08 55225.97 88888.00 2009-06-29 01:57:52.375 180 12813.52 71.10 55225.97 88888.00 2009-06-29 01:57:52.500 180 12813.33 70.97 55225.95 88888.00 2009-06-29 01:57:52.625 180 12813.30 70.90 55225.95 88888.00 2009-06-29 01:57:52.750 180 12813.35 70.97 55226.00 88888.00 2009-06-29 01:57:52.875 180 12813.35 71.00 55225.95 88888.00 2009-06-29 01:57:53.000 180 12813.38 70.97 55225.93 88888.00 2009-06-29 01:57:53.125 180 12813.45 70.97 55225.95 88888.00 2009-06-29 01:57:53.250 180 12813.50 70.97 55225.95 88888.00 2009-06-29 01:57:53.375 180 12813.48 70.97 55225.95 88888.00 2009-06-29 01:57:53.500 180 12813.42 71.00 55225.95 88888.00 2009-06-29 01:57:53.625 180 12813.48 70.97 55225.97 88888.00 2009-06-29 01:57:53.750 180 12813.50 70.97 55225.95 88888.00 2009-06-29 01:57:53.875 180 12813.40 70.88 55225.90 88888.00 2009-06-29 01:57:54.000 180 12813.40 70.97 55225.95 88888.00 2009-06-29 01:57:54.125 180 12813.42 71.00 55225.95 88888.00 2009-06-29 01:57:54.250 180 12813.45 70.90 55225.97 88888.00 2009-06-29 01:57:54.375 180 12813.48 70.88 55225.95 88888.00 2009-06-29 01:57:54.500 180 12813.45 70.85 55225.88 88888.00 2009-06-29 01:57:54.625 180 12813.40 70.88 55225.88 88888.00 2009-06-29 01:57:54.750 180 12813.45 70.90 55225.90 88888.00 2009-06-29 01:57:54.875 180 12813.50 70.85 55225.93 88888.00 2009-06-29 01:57:55.000 180 12813.45 70.83 55225.90 88888.00 2009-06-29 01:57:55.125 180 12813.48 70.83 55225.95 88888.00 2009-06-29 01:57:55.250 180 12813.50 70.80 55225.95 88888.00 2009-06-29 01:57:55.375 180 12813.52 70.80 55225.93 88888.00 2009-06-29 01:57:55.500 180 12813.50 70.80 55225.90 88888.00 2009-06-29 01:57:55.625 180 12813.52 70.83 55225.93 88888.00 2009-06-29 01:57:55.750 180 12813.48 70.78 55225.93 88888.00 2009-06-29 01:57:55.875 180 12813.42 70.75 55225.95 88888.00 2009-06-29 01:57:56.000 180 12813.55 70.83 55225.95 88888.00 2009-06-29 01:57:56.125 180 12813.55 70.78 55225.93 88888.00 2009-06-29 01:57:56.250 180 12813.50 70.72 55225.88 88888.00 2009-06-29 01:57:56.375 180 12813.52 70.75 55225.90 88888.00 2009-06-29 01:57:56.500 180 12813.55 70.80 55225.90 88888.00 2009-06-29 01:57:56.625 180 12813.60 70.80 55225.93 88888.00 2009-06-29 01:57:56.750 180 12813.62 70.80 55225.95 88888.00 2009-06-29 01:57:56.875 180 12813.58 70.75 55225.93 88888.00 2009-06-29 01:57:57.000 180 12813.60 70.75 55225.88 88888.00 2009-06-29 01:57:57.125 180 12813.60 70.75 55225.88 88888.00 2009-06-29 01:57:57.250 180 12813.55 70.72 55225.90 88888.00 2009-06-29 01:57:57.375 180 12813.60 70.80 55225.90 88888.00 2009-06-29 01:57:57.500 180 12813.62 70.78 55225.90 88888.00 2009-06-29 01:57:57.625 180 12813.60 70.75 55225.93 88888.00 2009-06-29 01:57:57.750 180 12813.58 70.67 55225.90 88888.00 2009-06-29 01:57:57.875 180 12813.58 70.67 55225.93 88888.00 2009-06-29 01:57:58.000 180 12813.62 70.67 55225.90 88888.00 2009-06-29 01:57:58.125 180 12813.65 70.75 55225.95 88888.00 2009-06-29 01:57:58.250 180 12813.60 70.78 55225.93 88888.00 2009-06-29 01:57:58.375 180 12813.62 70.72 55225.88 88888.00 2009-06-29 01:57:58.500 180 12813.60 70.65 55225.90 88888.00 2009-06-29 01:57:58.625 180 12813.55 70.67 55225.88 88888.00 2009-06-29 01:57:58.750 180 12813.62 70.67 55225.90 88888.00 2009-06-29 01:57:58.875 180 12813.67 70.75 55225.93 88888.00 2009-06-29 01:57:59.000 180 12813.65 70.72 55225.93 88888.00 2009-06-29 01:57:59.125 180 12813.65 70.72 55225.93 88888.00 2009-06-29 01:57:59.250 180 12813.70 70.67 55225.88 88888.00 2009-06-29 01:57:59.375 180 12813.73 70.67 55225.90 88888.00 2009-06-29 01:57:59.500 180 12813.65 70.65 55225.90 88888.00 2009-06-29 01:57:59.625 180 12813.65 70.62 55225.90 88888.00 2009-06-29 01:57:59.750 180 12813.62 70.62 55225.88 88888.00 2009-06-29 01:57:59.875 180 12813.60 70.60 55225.85 88888.00 2009-06-29 01:58:00.000 180 12813.67 70.58 55225.82 88888.00 2009-06-29 01:58:00.125 180 12813.75 70.58 55225.82 88888.00 2009-06-29 01:58:00.250 180 12813.73 70.53 55225.85 88888.00 2009-06-29 01:58:00.375 180 12813.65 70.58 55225.85 88888.00 2009-06-29 01:58:00.500 180 12813.60 70.62 55225.88 88888.00 2009-06-29 01:58:00.625 180 12813.62 70.65 55225.93 88888.00 2009-06-29 01:58:00.750 180 12813.67 70.62 55225.93 88888.00 2009-06-29 01:58:00.875 180 12813.73 70.62 55225.88 88888.00 2009-06-29 01:58:01.000 180 12813.77 70.62 55225.88 88888.00 2009-06-29 01:58:01.125 180 12813.75 70.65 55225.90 88888.00 2009-06-29 01:58:01.250 180 12813.65 70.55 55225.88 88888.00 2009-06-29 01:58:01.375 180 12813.67 70.50 55225.85 88888.00 2009-06-29 01:58:01.500 180 12813.70 70.47 55225.85 88888.00 2009-06-29 01:58:01.625 180 12813.75 70.58 55225.93 88888.00 2009-06-29 01:58:01.750 180 12813.77 70.58 55225.90 88888.00 2009-06-29 01:58:01.875 180 12813.73 70.50 55225.88 88888.00 2009-06-29 01:58:02.000 180 12813.70 70.47 55225.85 88888.00 2009-06-29 01:58:02.125 180 12813.70 70.53 55225.90 88888.00 2009-06-29 01:58:02.250 180 12813.73 70.53 55225.90 88888.00 2009-06-29 01:58:02.375 180 12813.70 70.50 55225.88 88888.00 2009-06-29 01:58:02.500 180 12813.67 70.53 55225.88 88888.00 2009-06-29 01:58:02.625 180 12813.70 70.47 55225.88 88888.00 2009-06-29 01:58:02.750 180 12813.67 70.40 55225.88 88888.00 2009-06-29 01:58:02.875 180 12813.70 70.45 55225.90 88888.00 2009-06-29 01:58:03.000 180 12813.67 70.53 55225.90 88888.00 2009-06-29 01:58:03.125 180 12813.70 70.50 55225.90 88888.00 2009-06-29 01:58:03.250 180 12813.70 70.47 55225.90 88888.00 2009-06-29 01:58:03.375 180 12813.67 70.50 55225.88 88888.00 2009-06-29 01:58:03.500 180 12813.67 70.50 55225.90 88888.00 2009-06-29 01:58:03.625 180 12813.65 70.50 55225.88 88888.00 2009-06-29 01:58:03.750 180 12813.62 70.45 55225.88 88888.00 2009-06-29 01:58:03.875 180 12813.65 70.42 55225.93 88888.00 2009-06-29 01:58:04.000 180 12813.67 70.47 55225.88 88888.00 2009-06-29 01:58:04.125 180 12813.67 70.47 55225.90 88888.00 2009-06-29 01:58:04.250 180 12813.62 70.45 55225.90 88888.00 2009-06-29 01:58:04.375 180 12813.70 70.47 55225.85 88888.00 2009-06-29 01:58:04.500 180 12813.67 70.45 55225.88 88888.00 2009-06-29 01:58:04.625 180 12813.62 70.40 55225.90 88888.00 2009-06-29 01:58:04.750 180 12813.62 70.40 55225.93 88888.00 2009-06-29 01:58:04.875 180 12813.65 70.42 55225.93 88888.00 2009-06-29 01:58:05.000 180 12813.73 70.42 55225.93 88888.00 2009-06-29 01:58:05.125 180 12813.70 70.40 55225.93 88888.00 2009-06-29 01:58:05.250 180 12813.62 70.42 55225.90 88888.00 2009-06-29 01:58:05.375 180 12813.65 70.45 55225.93 88888.00 2009-06-29 01:58:05.500 180 12813.67 70.38 55225.90 88888.00 2009-06-29 01:58:05.625 180 12813.70 70.38 55225.90 88888.00 2009-06-29 01:58:05.750 180 12813.75 70.40 55225.93 88888.00 2009-06-29 01:58:05.875 180 12813.75 70.40 55225.93 88888.00 2009-06-29 01:58:06.000 180 12813.75 70.35 55225.88 88888.00 2009-06-29 01:58:06.125 180 12813.77 70.33 55225.85 88888.00 2009-06-29 01:58:06.250 180 12813.73 70.33 55225.88 88888.00 2009-06-29 01:58:06.375 180 12813.67 70.28 55225.88 88888.00 2009-06-29 01:58:06.500 180 12813.65 70.30 55225.90 88888.00 2009-06-29 01:58:06.625 180 12813.70 70.35 55225.93 88888.00 2009-06-29 01:58:06.750 180 12813.75 70.35 55225.93 88888.00 2009-06-29 01:58:06.875 180 12813.75 70.30 55225.93 88888.00 2009-06-29 01:58:07.000 180 12813.73 70.33 55225.90 88888.00 2009-06-29 01:58:07.125 180 12813.73 70.35 55225.90 88888.00 2009-06-29 01:58:07.250 180 12813.75 70.35 55225.93 88888.00 2009-06-29 01:58:07.375 180 12813.80 70.33 55225.93 88888.00 2009-06-29 01:58:07.500 180 12813.80 70.30 55225.90 88888.00 2009-06-29 01:58:07.625 180 12813.75 70.28 55225.90 88888.00 2009-06-29 01:58:07.750 180 12813.75 70.30 55225.90 88888.00 2009-06-29 01:58:07.875 180 12813.77 70.28 55225.90 88888.00 2009-06-29 01:58:08.000 180 12813.73 70.33 55225.93 88888.00 2009-06-29 01:58:08.125 180 12813.73 70.33 55225.93 88888.00 2009-06-29 01:58:08.250 180 12813.67 70.22 55225.93 88888.00 2009-06-29 01:58:08.375 180 12813.70 70.22 55225.90 88888.00 2009-06-29 01:58:08.500 180 12813.75 70.22 55225.90 88888.00 2009-06-29 01:58:08.625 180 12813.67 70.20 55225.90 88888.00 2009-06-29 01:58:08.750 180 12813.62 70.22 55225.93 88888.00 2009-06-29 01:58:08.875 180 12813.73 70.22 55225.93 88888.00 2009-06-29 01:58:09.000 180 12813.83 70.28 55225.95 88888.00 2009-06-29 01:58:09.125 180 12813.80 70.30 55225.95 88888.00 2009-06-29 01:58:09.250 180 12813.83 70.35 55225.97 88888.00 2009-06-29 01:58:09.375 180 12813.83 70.35 55225.97 88888.00 2009-06-29 01:58:09.500 180 12813.75 70.20 55225.93 88888.00 2009-06-29 01:58:09.625 180 12813.70 70.17 55225.93 88888.00 2009-06-29 01:58:09.750 180 12813.67 70.22 55225.95 88888.00 2009-06-29 01:58:09.875 180 12813.73 70.22 55225.97 88888.00 2009-06-29 01:58:10.000 180 12813.73 70.22 55225.95 88888.00 2009-06-29 01:58:10.125 180 12813.73 70.17 55225.95 88888.00 2009-06-29 01:58:10.250 180 12813.73 70.17 55226.00 88888.00 2009-06-29 01:58:10.375 180 12813.73 70.20 55225.97 88888.00 2009-06-29 01:58:10.500 180 12813.70 70.20 55225.97 88888.00 2009-06-29 01:58:10.625 180 12813.65 70.20 55225.97 88888.00 2009-06-29 01:58:10.750 180 12813.65 70.12 55225.95 88888.00 2009-06-29 01:58:10.875 180 12813.73 70.10 55225.95 88888.00 2009-06-29 01:58:11.000 180 12813.75 70.15 55225.95 88888.00 2009-06-29 01:58:11.125 180 12813.65 70.12 55225.95 88888.00 2009-06-29 01:58:11.250 180 12813.67 70.15 55225.95 88888.00 2009-06-29 01:58:11.375 180 12813.70 70.15 55225.95 88888.00 2009-06-29 01:58:11.500 180 12813.73 70.17 55226.00 88888.00 2009-06-29 01:58:11.625 180 12813.73 70.17 55226.03 88888.00 2009-06-29 01:58:11.750 180 12813.70 70.17 55226.00 88888.00 2009-06-29 01:58:11.875 180 12813.65 70.10 55225.95 88888.00 2009-06-29 01:58:12.000 180 12813.70 70.10 55225.95 88888.00 2009-06-29 01:58:12.125 180 12813.73 70.15 55225.97 88888.00 2009-06-29 01:58:12.250 180 12813.73 70.22 55226.00 88888.00 2009-06-29 01:58:12.375 180 12813.77 70.22 55226.00 88888.00 2009-06-29 01:58:12.500 180 12813.75 70.22 55225.97 88888.00 2009-06-29 01:58:12.625 180 12813.73 70.15 55225.95 88888.00 2009-06-29 01:58:12.750 180 12813.75 70.10 55225.95 88888.00 2009-06-29 01:58:12.875 180 12813.77 70.10 55225.95 88888.00 2009-06-29 01:58:13.000 180 12813.83 70.15 55225.95 88888.00 2009-06-29 01:58:13.125 180 12813.83 70.20 55225.97 88888.00 2009-06-29 01:58:13.250 180 12813.80 70.12 55225.95 88888.00 2009-06-29 01:58:13.375 180 12813.77 70.12 55225.97 88888.00 2009-06-29 01:58:13.500 180 12813.77 70.12 55225.97 88888.00 2009-06-29 01:58:13.625 180 12813.75 70.12 55225.95 88888.00 2009-06-29 01:58:13.750 180 12813.75 70.08 55225.95 88888.00 2009-06-29 01:58:13.875 180 12813.77 70.05 55225.95 88888.00 2009-06-29 01:58:14.000 180 12813.75 70.05 55225.95 88888.00 2009-06-29 01:58:14.125 180 12813.67 70.10 55225.95 88888.00 2009-06-29 01:58:14.250 180 12813.58 70.08 55225.93 88888.00 2009-06-29 01:58:14.375 180 12813.65 70.08 55225.90 88888.00 2009-06-29 01:58:14.500 180 12813.70 70.10 55225.90 88888.00 2009-06-29 01:58:14.625 180 12813.73 70.12 55225.95 88888.00 2009-06-29 01:58:14.750 180 12813.73 70.15 55225.95 88888.00 2009-06-29 01:58:14.875 180 12813.73 70.17 55225.95 88888.00 2009-06-29 01:58:15.000 180 12813.73 70.15 55225.97 88888.00 2009-06-29 01:58:15.125 180 12813.70 70.12 55225.97 88888.00 2009-06-29 01:58:15.250 180 12813.67 70.15 55225.97 88888.00 2009-06-29 01:58:15.375 180 12813.75 70.17 55226.00 88888.00 2009-06-29 01:58:15.500 180 12813.85 70.15 55225.97 88888.00 2009-06-29 01:58:15.625 180 12813.77 70.12 55225.97 88888.00 2009-06-29 01:58:15.750 180 12813.77 70.15 55226.00 88888.00 2009-06-29 01:58:15.875 180 12813.70 70.15 55226.00 88888.00 2009-06-29 01:58:16.000 180 12813.62 70.10 55225.97 88888.00 2009-06-29 01:58:16.125 180 12813.62 70.08 55226.00 88888.00 2009-06-29 01:58:16.250 180 12813.58 70.03 55225.97 88888.00 2009-06-29 01:58:16.375 180 12813.60 70.03 55225.97 88888.00 2009-06-29 01:58:16.500 180 12813.60 70.05 55226.00 88888.00 2009-06-29 01:58:16.625 180 12813.58 70.03 55225.95 88888.00 2009-06-29 01:58:16.750 180 12813.65 70.08 55225.97 88888.00 2009-06-29 01:58:16.875 180 12813.70 70.15 55226.00 88888.00 2009-06-29 01:58:17.000 180 12813.70 70.08 55225.97 88888.00 2009-06-29 01:58:17.125 180 12813.65 70.08 55226.00 88888.00 2009-06-29 01:58:17.250 180 12813.65 70.05 55225.97 88888.00 2009-06-29 01:58:17.375 180 12813.67 70.10 55226.00 88888.00 2009-06-29 01:58:17.500 180 12813.62 70.10 55225.97 88888.00 2009-06-29 01:58:17.625 180 12813.58 70.05 55225.97 88888.00 2009-06-29 01:58:17.750 180 12813.62 70.10 55225.97 88888.00 2009-06-29 01:58:17.875 180 12813.75 70.12 55226.03 88888.00 2009-06-29 01:58:18.000 180 12813.80 70.12 55226.03 88888.00 2009-06-29 01:58:18.125 180 12813.67 70.05 55226.00 88888.00 2009-06-29 01:58:18.250 180 12813.62 70.10 55226.03 88888.00 2009-06-29 01:58:18.375 180 12813.65 70.20 55226.03 88888.00 2009-06-29 01:58:18.500 180 12813.70 70.25 55226.03 88888.00 2009-06-29 01:58:18.625 180 12813.70 70.22 55226.00 88888.00 2009-06-29 01:58:18.750 180 12813.65 70.12 55225.95 88888.00 2009-06-29 01:58:18.875 180 12813.55 70.08 55225.95 88888.00 2009-06-29 01:58:19.000 180 12813.58 70.10 55225.97 88888.00 2009-06-29 01:58:19.125 180 12813.65 70.17 55226.00 88888.00 2009-06-29 01:58:19.250 180 12813.70 70.17 55226.05 88888.00 2009-06-29 01:58:19.375 180 12813.75 70.22 55226.05 88888.00 2009-06-29 01:58:19.500 180 12813.70 70.17 55226.05 88888.00 2009-06-29 01:58:19.625 180 12813.67 70.15 55226.05 88888.00 2009-06-29 01:58:19.750 180 12813.62 70.20 55226.05 88888.00 2009-06-29 01:58:19.875 180 12813.60 70.17 55226.03 88888.00 2009-06-29 01:58:20.000 180 12813.67 70.22 55226.05 88888.00 2009-06-29 01:58:20.125 180 12813.70 70.22 55226.05 88888.00 2009-06-29 01:58:20.250 180 12813.55 70.10 55226.05 88888.00 2009-06-29 01:58:20.375 180 12813.55 70.05 55226.03 88888.00 2009-06-29 01:58:20.500 180 12813.58 70.12 55226.05 88888.00 2009-06-29 01:58:20.625 180 12813.62 70.15 55226.05 88888.00 2009-06-29 01:58:20.750 180 12813.60 70.08 55226.03 88888.00 2009-06-29 01:58:20.875 180 12813.60 70.08 55226.03 88888.00 2009-06-29 01:58:21.000 180 12813.62 70.15 55226.07 88888.00 2009-06-29 01:58:21.125 180 12813.58 70.17 55226.07 88888.00 2009-06-29 01:58:21.250 180 12813.55 70.17 55226.07 88888.00 2009-06-29 01:58:21.375 180 12813.58 70.20 55226.12 88888.00 2009-06-29 01:58:21.500 180 12813.58 70.20 55226.10 88888.00 2009-06-29 01:58:21.625 180 12813.52 70.15 55226.07 88888.00 2009-06-29 01:58:21.750 180 12813.50 70.12 55226.07 88888.00 2009-06-29 01:58:21.875 180 12813.50 70.12 55226.05 88888.00 2009-06-29 01:58:22.000 180 12813.52 70.20 55226.03 88888.00 2009-06-29 01:58:22.125 180 12813.50 70.17 55226.05 88888.00 2009-06-29 01:58:22.250 180 12813.42 70.15 55226.07 88888.00 2009-06-29 01:58:22.375 180 12813.45 70.17 55226.05 88888.00 2009-06-29 01:58:22.500 180 12813.48 70.20 55226.05 88888.00 2009-06-29 01:58:22.625 180 12813.55 70.20 55226.05 88888.00 2009-06-29 01:58:22.750 180 12813.55 70.15 55226.05 88888.00 2009-06-29 01:58:22.875 180 12813.45 70.17 55226.07 88888.00 2009-06-29 01:58:23.000 180 12813.40 70.12 55226.05 88888.00 2009-06-29 01:58:23.125 180 12813.45 70.05 55226.00 88888.00 2009-06-29 01:58:23.250 180 12813.55 70.15 55226.03 88888.00 2009-06-29 01:58:23.375 180 12813.60 70.22 55226.05 88888.00 2009-06-29 01:58:23.500 180 12813.58 70.17 55226.05 88888.00 2009-06-29 01:58:23.625 180 12813.50 70.17 55226.07 88888.00 2009-06-29 01:58:23.750 180 12813.52 70.22 55226.05 88888.00 2009-06-29 01:58:23.875 180 12813.55 70.22 55226.03 88888.00 2009-06-29 01:58:24.000 180 12813.58 70.10 55226.03 88888.00 2009-06-29 01:58:24.125 180 12813.60 70.10 55226.03 88888.00 2009-06-29 01:58:24.250 180 12813.52 70.12 55226.05 88888.00 2009-06-29 01:58:24.375 180 12813.58 70.12 55226.03 88888.00 2009-06-29 01:58:24.500 180 12813.60 70.12 55226.07 88888.00 2009-06-29 01:58:24.625 180 12813.60 70.15 55226.07 88888.00 2009-06-29 01:58:24.750 180 12813.55 70.20 55226.12 88888.00 2009-06-29 01:58:24.875 180 12813.58 70.20 55226.10 88888.00 2009-06-29 01:58:25.000 180 12813.58 70.17 55226.07 88888.00 2009-06-29 01:58:25.125 180 12813.58 70.20 55226.07 88888.00 2009-06-29 01:58:25.250 180 12813.62 70.17 55226.10 88888.00 2009-06-29 01:58:25.375 180 12813.65 70.15 55226.07 88888.00 2009-06-29 01:58:25.500 180 12813.58 70.05 55226.05 88888.00 2009-06-29 01:58:25.625 180 12813.50 69.97 55226.03 88888.00 2009-06-29 01:58:25.750 180 12813.55 70.05 55226.03 88888.00 2009-06-29 01:58:25.875 180 12813.52 70.08 55226.05 88888.00 2009-06-29 01:58:26.000 180 12813.50 70.10 55226.05 88888.00 2009-06-29 01:58:26.125 180 12813.58 70.05 55226.05 88888.00 2009-06-29 01:58:26.250 180 12813.58 70.05 55226.10 88888.00 2009-06-29 01:58:26.375 180 12813.67 70.10 55226.10 88888.00 2009-06-29 01:58:26.500 180 12813.65 70.10 55226.10 88888.00 2009-06-29 01:58:26.625 180 12813.62 70.08 55226.10 88888.00 2009-06-29 01:58:26.750 180 12813.67 70.08 55226.07 88888.00 2009-06-29 01:58:26.875 180 12813.62 70.00 55226.07 88888.00 2009-06-29 01:58:27.000 180 12813.62 70.08 55226.05 88888.00 2009-06-29 01:58:27.125 180 12813.62 70.10 55226.07 88888.00 2009-06-29 01:58:27.250 180 12813.58 70.10 55226.07 88888.00 2009-06-29 01:58:27.375 180 12813.62 70.12 55226.07 88888.00 2009-06-29 01:58:27.500 180 12813.70 70.10 55226.07 88888.00 2009-06-29 01:58:27.625 180 12813.75 70.15 55226.07 88888.00 2009-06-29 01:58:27.750 180 12813.70 70.20 55226.07 88888.00 2009-06-29 01:58:27.875 180 12813.60 70.12 55226.03 88888.00 2009-06-29 01:58:28.000 180 12813.62 70.08 55226.00 88888.00 2009-06-29 01:58:28.125 180 12813.67 70.10 55226.05 88888.00 2009-06-29 01:58:28.250 180 12813.67 70.10 55226.07 88888.00 2009-06-29 01:58:28.375 180 12813.62 70.17 55226.07 88888.00 2009-06-29 01:58:28.500 180 12813.60 70.20 55226.10 88888.00 2009-06-29 01:58:28.625 180 12813.55 70.15 55226.07 88888.00 2009-06-29 01:58:28.750 180 12813.55 70.05 55226.03 88888.00 2009-06-29 01:58:28.875 180 12813.52 70.08 55226.05 88888.00 2009-06-29 01:58:29.000 180 12813.60 70.17 55226.05 88888.00 2009-06-29 01:58:29.125 180 12813.73 70.20 55226.07 88888.00 2009-06-29 01:58:29.250 180 12813.70 70.15 55226.07 88888.00 2009-06-29 01:58:29.375 180 12813.73 70.12 55226.10 88888.00 2009-06-29 01:58:29.500 180 12813.77 70.20 55226.07 88888.00 2009-06-29 01:58:29.625 180 12813.75 70.17 55226.10 88888.00 2009-06-29 01:58:29.750 180 12813.70 70.15 55226.07 88888.00 2009-06-29 01:58:29.875 180 12813.62 70.12 55226.07 88888.00 2009-06-29 01:58:30.000 180 12813.70 70.12 55226.05 88888.00 2009-06-29 01:58:30.125 180 12813.70 70.12 55226.07 88888.00 2009-06-29 01:58:30.250 180 12813.67 70.12 55226.07 88888.00 2009-06-29 01:58:30.375 180 12813.60 70.10 55226.05 88888.00 2009-06-29 01:58:30.500 180 12813.62 70.12 55226.05 88888.00 2009-06-29 01:58:30.625 180 12813.65 70.15 55226.07 88888.00 2009-06-29 01:58:30.750 180 12813.70 70.22 55226.10 88888.00 2009-06-29 01:58:30.875 180 12813.70 70.20 55226.10 88888.00 2009-06-29 01:58:31.000 180 12813.75 70.17 55226.05 88888.00 2009-06-29 01:58:31.125 180 12813.80 70.15 55226.05 88888.00 2009-06-29 01:58:31.250 180 12813.83 70.10 55226.05 88888.00 2009-06-29 01:58:31.375 180 12813.85 70.12 55226.07 88888.00 2009-06-29 01:58:31.500 180 12813.80 70.10 55226.07 88888.00 2009-06-29 01:58:31.625 180 12813.77 70.15 55226.07 88888.00 2009-06-29 01:58:31.750 180 12813.80 70.15 55226.05 88888.00 2009-06-29 01:58:31.875 180 12813.77 70.15 55226.07 88888.00 2009-06-29 01:58:32.000 180 12813.80 70.12 55226.10 88888.00 2009-06-29 01:58:32.125 180 12813.83 70.15 55226.10 88888.00 2009-06-29 01:58:32.250 180 12813.85 70.15 55226.10 88888.00 2009-06-29 01:58:32.375 180 12813.88 70.17 55226.10 88888.00 2009-06-29 01:58:32.500 180 12813.83 70.17 55226.10 88888.00 2009-06-29 01:58:32.625 180 12813.83 70.15 55226.10 88888.00 2009-06-29 01:58:32.750 180 12813.80 70.10 55226.10 88888.00 2009-06-29 01:58:32.875 180 12813.77 70.12 55226.05 88888.00 2009-06-29 01:58:33.000 180 12813.77 70.10 55226.05 88888.00 2009-06-29 01:58:33.125 180 12813.80 70.08 55226.05 88888.00 2009-06-29 01:58:33.250 180 12813.80 70.12 55226.05 88888.00 2009-06-29 01:58:33.375 180 12813.80 70.12 55226.05 88888.00 2009-06-29 01:58:33.500 180 12813.83 70.03 55226.00 88888.00 2009-06-29 01:58:33.625 180 12813.83 70.03 55226.03 88888.00 2009-06-29 01:58:33.750 180 12813.90 70.05 55226.05 88888.00 2009-06-29 01:58:33.875 180 12813.90 70.10 55226.10 88888.00 2009-06-29 01:58:34.000 180 12813.90 70.17 55226.07 88888.00 2009-06-29 01:58:34.125 180 12813.85 70.12 55226.07 88888.00 2009-06-29 01:58:34.250 180 12813.85 70.10 55226.10 88888.00 2009-06-29 01:58:34.375 180 12813.90 70.12 55226.05 88888.00 2009-06-29 01:58:34.500 180 12813.88 70.08 55226.03 88888.00 2009-06-29 01:58:34.625 180 12813.83 70.08 55226.00 88888.00 2009-06-29 01:58:34.750 180 12813.77 70.12 55226.03 88888.00 2009-06-29 01:58:34.875 180 12813.83 70.15 55226.07 88888.00 2009-06-29 01:58:35.000 180 12813.85 70.17 55226.05 88888.00 2009-06-29 01:58:35.125 180 12813.85 70.12 55226.05 88888.00 2009-06-29 01:58:35.250 180 12813.90 70.15 55226.07 88888.00 2009-06-29 01:58:35.375 180 12813.92 70.15 55226.05 88888.00 2009-06-29 01:58:35.500 180 12813.98 70.15 55226.05 88888.00 2009-06-29 01:58:35.625 180 12814.05 70.20 55226.10 88888.00 2009-06-29 01:58:35.750 180 12814.05 70.17 55226.10 88888.00 2009-06-29 01:58:35.875 180 12813.95 70.12 55226.05 88888.00 2009-06-29 01:58:36.000 180 12814.00 70.17 55226.07 88888.00 2009-06-29 01:58:36.125 180 12814.00 70.12 55226.07 88888.00 2009-06-29 01:58:36.250 180 12814.08 70.15 55226.10 88888.00 2009-06-29 01:58:36.375 180 12814.15 70.20 55226.07 88888.00 2009-06-29 01:58:36.500 180 12814.05 70.12 55226.07 88888.00 2009-06-29 01:58:36.625 180 12814.02 70.20 55226.07 88888.00 2009-06-29 01:58:36.750 180 12814.00 70.20 55226.07 88888.00 2009-06-29 01:58:36.875 180 12814.00 70.20 55226.05 88888.00 2009-06-29 01:58:37.000 180 12814.00 70.12 55226.05 88888.00 2009-06-29 01:58:37.125 180 12814.00 70.15 55226.10 88888.00 2009-06-29 01:58:37.250 180 12814.00 70.15 55226.07 88888.00 2009-06-29 01:58:37.375 180 12814.02 70.12 55226.07 88888.00 2009-06-29 01:58:37.500 180 12814.10 70.12 55226.05 88888.00 2009-06-29 01:58:37.625 180 12814.15 70.17 55226.07 88888.00 2009-06-29 01:58:37.750 180 12814.15 70.17 55226.07 88888.00 2009-06-29 01:58:37.875 180 12814.17 70.17 55226.07 88888.00 2009-06-29 01:58:38.000 180 12814.12 70.10 55226.05 88888.00 2009-06-29 01:58:38.125 180 12814.05 70.08 55226.05 88888.00 2009-06-29 01:58:38.250 180 12814.05 70.05 55226.07 88888.00 2009-06-29 01:58:38.375 180 12814.12 70.08 55226.05 88888.00 2009-06-29 01:58:38.500 180 12814.17 70.08 55226.03 88888.00 2009-06-29 01:58:38.625 180 12814.15 70.10 55226.07 88888.00 2009-06-29 01:58:38.750 180 12814.17 70.15 55226.07 88888.00 2009-06-29 01:58:38.875 180 12814.15 70.15 55226.10 88888.00 2009-06-29 01:58:39.000 180 12814.17 70.12 55226.07 88888.00 2009-06-29 01:58:39.125 180 12814.23 70.10 55226.05 88888.00 2009-06-29 01:58:39.250 180 12814.17 70.08 55226.05 88888.00 2009-06-29 01:58:39.375 180 12814.20 70.10 55226.05 88888.00 2009-06-29 01:58:39.500 180 12814.30 70.12 55226.05 88888.00 2009-06-29 01:58:39.625 180 12814.33 70.12 55226.05 88888.00 2009-06-29 01:58:39.750 180 12814.30 70.10 55226.03 88888.00 2009-06-29 01:58:39.875 180 12814.27 70.12 55226.03 88888.00 2009-06-29 01:58:40.000 180 12814.23 70.08 55226.03 88888.00 2009-06-29 01:58:40.125 180 12814.20 70.08 55226.00 88888.00 2009-06-29 01:58:40.250 180 12814.23 70.10 55226.00 88888.00 2009-06-29 01:58:40.375 180 12814.33 70.12 55226.00 88888.00 2009-06-29 01:58:40.500 180 12814.33 70.08 55226.00 88888.00 2009-06-29 01:58:40.625 180 12814.30 70.10 55226.00 88888.00 2009-06-29 01:58:40.750 180 12814.33 70.10 55226.00 88888.00 2009-06-29 01:58:40.875 180 12814.30 70.08 55226.00 88888.00 2009-06-29 01:58:41.000 180 12814.33 70.03 55225.97 88888.00 2009-06-29 01:58:41.125 180 12814.38 70.08 55226.00 88888.00 2009-06-29 01:58:41.250 180 12814.38 70.17 55226.03 88888.00 2009-06-29 01:58:41.375 180 12814.42 70.17 55226.03 88888.00 2009-06-29 01:58:41.500 180 12814.40 70.12 55226.00 88888.00 2009-06-29 01:58:41.625 180 12814.42 70.08 55226.03 88888.00 2009-06-29 01:58:41.750 180 12814.45 70.08 55226.00 88888.00 2009-06-29 01:58:41.875 180 12814.38 70.03 55226.00 88888.00 2009-06-29 01:58:42.000 180 12814.38 70.00 55226.00 88888.00 2009-06-29 01:58:42.125 180 12814.45 70.08 55226.03 88888.00 2009-06-29 01:58:42.250 180 12814.42 70.08 55226.03 88888.00 2009-06-29 01:58:42.375 180 12814.45 70.12 55226.03 88888.00 2009-06-29 01:58:42.500 180 12814.45 70.15 55226.05 88888.00 2009-06-29 01:58:42.625 180 12814.40 70.10 55226.05 88888.00 2009-06-29 01:58:42.750 180 12814.38 70.12 55226.03 88888.00 2009-06-29 01:58:42.875 180 12814.45 70.15 55226.03 88888.00 2009-06-29 01:58:43.000 180 12814.50 70.08 55226.03 88888.00 2009-06-29 01:58:43.125 180 12814.48 70.05 55225.97 88888.00 2009-06-29 01:58:43.250 180 12814.48 70.08 55225.97 88888.00 2009-06-29 01:58:43.375 180 12814.45 70.05 55225.95 88888.00 2009-06-29 01:58:43.500 180 12814.45 70.05 55225.95 88888.00 2009-06-29 01:58:43.625 180 12814.42 70.03 55225.95 88888.00 2009-06-29 01:58:43.750 180 12814.45 70.10 55225.97 88888.00 2009-06-29 01:58:43.875 180 12814.50 70.08 55226.00 88888.00 2009-06-29 01:58:44.000 180 12814.58 70.05 55226.00 88888.00 2009-06-29 01:58:44.125 180 12814.65 70.12 55226.00 88888.00 2009-06-29 01:58:44.250 180 12814.60 70.05 55225.97 88888.00 2009-06-29 01:58:44.375 180 12814.60 70.05 55226.00 88888.00 2009-06-29 01:58:44.500 180 12814.62 70.03 55225.97 88888.00 2009-06-29 01:58:44.625 180 12814.70 70.00 55226.00 88888.00 2009-06-29 01:58:44.750 180 12814.77 70.08 55226.03 88888.00 2009-06-29 01:58:44.875 180 12814.77 70.05 55225.97 88888.00 2009-06-29 01:58:45.000 180 12814.75 70.03 55225.95 88888.00 2009-06-29 01:58:45.125 180 12814.75 70.08 55226.00 88888.00 2009-06-29 01:58:45.250 180 12814.80 70.10 55226.03 88888.00 2009-06-29 01:58:45.375 180 12814.88 70.12 55226.03 88888.00 2009-06-29 01:58:45.500 180 12814.85 70.08 55226.05 88888.00 2009-06-29 01:58:45.625 180 12814.83 70.03 55226.03 88888.00 2009-06-29 01:58:45.750 180 12814.80 70.03 55226.03 88888.00 2009-06-29 01:58:45.875 180 12814.77 70.05 55226.00 88888.00 2009-06-29 01:58:46.000 180 12814.75 70.03 55226.00 88888.00 2009-06-29 01:58:46.125 180 12814.70 70.00 55225.97 88888.00 2009-06-29 01:58:46.250 180 12814.70 69.95 55225.97 88888.00 2009-06-29 01:58:46.375 180 12814.77 70.00 55226.00 88888.00 2009-06-29 01:58:46.500 180 12814.75 70.00 55226.00 88888.00 2009-06-29 01:58:46.625 180 12814.75 70.00 55226.03 88888.00 2009-06-29 01:58:46.750 180 12814.75 69.95 55226.03 88888.00 2009-06-29 01:58:46.875 180 12814.65 69.95 55225.97 88888.00 2009-06-29 01:58:47.000 180 12814.67 69.97 55225.97 88888.00 2009-06-29 01:58:47.125 180 12814.77 69.97 55226.00 88888.00 2009-06-29 01:58:47.250 180 12814.83 70.00 55226.03 88888.00 2009-06-29 01:58:47.375 180 12814.83 70.00 55226.03 88888.00 2009-06-29 01:58:47.500 180 12814.85 70.00 55226.00 88888.00 2009-06-29 01:58:47.625 180 12814.85 69.95 55225.97 88888.00 2009-06-29 01:58:47.750 180 12814.83 69.92 55226.00 88888.00 2009-06-29 01:58:47.875 180 12814.83 69.95 55226.05 88888.00 2009-06-29 01:58:48.000 180 12814.85 70.00 55226.05 88888.00 2009-06-29 01:58:48.125 180 12814.90 70.00 55226.05 88888.00 2009-06-29 01:58:48.250 180 12814.85 70.00 55226.05 88888.00 2009-06-29 01:58:48.375 180 12814.85 69.92 55226.05 88888.00 2009-06-29 01:58:48.500 180 12814.85 69.92 55226.03 88888.00 2009-06-29 01:58:48.625 180 12814.83 69.90 55226.00 88888.00 2009-06-29 01:58:48.750 180 12814.83 69.90 55226.05 88888.00 2009-06-29 01:58:48.875 180 12814.92 69.90 55226.07 88888.00 2009-06-29 01:58:49.000 180 12814.95 69.92 55226.03 88888.00 2009-06-29 01:58:49.125 180 12814.98 69.88 55226.03 88888.00 2009-06-29 01:58:49.250 180 12814.88 69.80 55226.00 88888.00 2009-06-29 01:58:49.375 180 12814.83 69.85 55226.03 88888.00 2009-06-29 01:58:49.500 180 12814.90 69.92 55226.05 88888.00 2009-06-29 01:58:49.625 180 12814.88 69.90 55226.05 88888.00 2009-06-29 01:58:49.750 180 12814.90 69.85 55226.05 88888.00 2009-06-29 01:58:49.875 180 12814.90 69.88 55226.03 88888.00 2009-06-29 01:58:50.000 180 12814.92 69.88 55226.03 88888.00 2009-06-29 01:58:50.125 180 12814.92 69.88 55226.05 88888.00 2009-06-29 01:58:50.250 180 12814.98 69.90 55226.03 88888.00 2009-06-29 01:58:50.375 180 12815.08 69.85 55226.03 88888.00 2009-06-29 01:58:50.500 180 12815.08 69.85 55226.03 88888.00 2009-06-29 01:58:50.625 180 12815.08 69.85 55226.05 88888.00 2009-06-29 01:58:50.750 180 12815.02 69.80 55226.05 88888.00 2009-06-29 01:58:50.875 180 12815.08 69.85 55226.05 88888.00 2009-06-29 01:58:51.000 180 12815.08 69.78 55226.03 88888.00 2009-06-29 01:58:51.125 180 12815.12 69.83 55226.03 88888.00 2009-06-29 01:58:51.250 180 12815.05 69.78 55226.05 88888.00 2009-06-29 01:58:51.375 180 12815.02 69.85 55226.05 88888.00 2009-06-29 01:58:51.500 180 12815.08 69.88 55226.07 88888.00 2009-06-29 01:58:51.625 180 12815.12 69.80 55226.03 88888.00 2009-06-29 01:58:51.750 180 12815.10 69.72 55226.03 88888.00 2009-06-29 01:58:51.875 180 12815.12 69.75 55226.03 88888.00 2009-06-29 01:58:52.000 180 12815.17 69.83 55226.03 88888.00 2009-06-29 01:58:52.125 180 12815.17 69.85 55226.03 88888.00 2009-06-29 01:58:52.250 180 12815.10 69.78 55226.00 88888.00 2009-06-29 01:58:52.375 180 12815.10 69.78 55225.97 88888.00 2009-06-29 01:58:52.500 180 12815.12 69.80 55225.97 88888.00 2009-06-29 01:58:52.625 180 12815.15 69.83 55226.03 88888.00 2009-06-29 01:58:52.750 180 12815.17 69.83 55226.05 88888.00 2009-06-29 01:58:52.875 180 12815.12 69.75 55226.00 88888.00 2009-06-29 01:58:53.000 180 12815.10 69.72 55226.00 88888.00 2009-06-29 01:58:53.125 180 12815.12 69.75 55226.05 88888.00 2009-06-29 01:58:53.250 180 12815.05 69.70 55226.03 88888.00 2009-06-29 01:58:53.375 180 12815.05 69.65 55226.00 88888.00 2009-06-29 01:58:53.500 180 12815.10 69.65 55226.03 88888.00 2009-06-29 01:58:53.625 180 12815.15 69.72 55226.05 88888.00 2009-06-29 01:58:53.750 180 12815.20 69.75 55226.05 88888.00 2009-06-29 01:58:53.875 180 12815.17 69.78 55226.05 88888.00 2009-06-29 01:58:54.000 180 12815.17 69.70 55226.05 88888.00 2009-06-29 01:58:54.125 180 12815.12 69.67 55226.03 88888.00 2009-06-29 01:58:54.250 180 12815.12 69.70 55226.05 88888.00 2009-06-29 01:58:54.375 180 12815.20 69.75 55226.05 88888.00 2009-06-29 01:58:54.500 180 12815.15 69.67 55226.03 88888.00 2009-06-29 01:58:54.625 180 12815.05 69.62 55226.03 88888.00 2009-06-29 01:58:54.750 180 12815.08 69.67 55226.05 88888.00 2009-06-29 01:58:54.875 180 12815.12 69.70 55226.05 88888.00 2009-06-29 01:58:55.000 180 12815.08 69.65 55226.03 88888.00 2009-06-29 01:58:55.125 180 12815.05 69.62 55226.05 88888.00 2009-06-29 01:58:55.250 180 12815.10 69.67 55226.07 88888.00 2009-06-29 01:58:55.375 180 12815.12 69.70 55226.07 88888.00 2009-06-29 01:58:55.500 180 12815.12 69.67 55226.10 88888.00 2009-06-29 01:58:55.625 180 12815.10 69.62 55226.07 88888.00 2009-06-29 01:58:55.750 180 12815.08 69.60 55226.07 88888.00 2009-06-29 01:58:55.875 180 12815.08 69.60 55226.05 88888.00 2009-06-29 01:58:56.000 180 12815.12 69.62 55226.07 88888.00 2009-06-29 01:58:56.125 180 12815.15 69.62 55226.10 88888.00 2009-06-29 01:58:56.250 180 12815.15 69.65 55226.12 88888.00 2009-06-29 01:58:56.375 180 12815.20 69.70 55226.10 88888.00 2009-06-29 01:58:56.500 180 12815.25 69.72 55226.10 88888.00 2009-06-29 01:58:56.625 180 12815.20 69.62 55226.10 88888.00 2009-06-29 01:58:56.750 180 12815.15 69.60 55226.05 88888.00 2009-06-29 01:58:56.875 180 12815.17 69.58 55226.07 88888.00 2009-06-29 01:58:57.000 180 12815.15 69.58 55226.10 88888.00 2009-06-29 01:58:57.125 180 12815.15 69.58 55226.10 88888.00 2009-06-29 01:58:57.250 180 12815.08 69.55 55226.10 88888.00 2009-06-29 01:58:57.375 180 12815.12 69.62 55226.12 88888.00 2009-06-29 01:58:57.500 180 12815.12 69.62 55226.12 88888.00 2009-06-29 01:58:57.625 180 12815.12 69.58 55226.10 88888.00 2009-06-29 01:58:57.750 180 12815.08 69.55 55226.15 88888.00 2009-06-29 01:58:57.875 180 12815.08 69.55 55226.12 88888.00 2009-06-29 01:58:58.000 180 12815.15 69.58 55226.12 88888.00 2009-06-29 01:58:58.125 180 12815.23 69.60 55226.12 88888.00 2009-06-29 01:58:58.250 180 12815.23 69.58 55226.10 88888.00 2009-06-29 01:58:58.375 180 12815.23 69.58 55226.10 88888.00 2009-06-29 01:58:58.500 180 12815.12 69.55 55226.10 88888.00 2009-06-29 01:58:58.625 180 12815.12 69.53 55226.10 88888.00 2009-06-29 01:58:58.750 180 12815.12 69.55 55226.12 88888.00 2009-06-29 01:58:58.875 180 12815.12 69.50 55226.12 88888.00 2009-06-29 01:58:59.000 180 12815.10 69.50 55226.10 88888.00 2009-06-29 01:58:59.125 180 12815.08 69.55 55226.12 88888.00 2009-06-29 01:58:59.250 180 12815.05 69.50 55226.12 88888.00 2009-06-29 01:58:59.375 180 12815.05 69.53 55226.12 88888.00 2009-06-29 01:58:59.500 180 12815.15 69.60 55226.18 88888.00 2009-06-29 01:58:59.625 180 12815.17 69.55 55226.15 88888.00 2009-06-29 01:58:59.750 180 12815.15 69.53 55226.12 88888.00 2009-06-29 01:58:59.875 180 12815.08 69.47 55226.12 88888.00 2009-06-29 01:59:00.000 180 12815.05 69.47 55226.10 88888.00 2009-06-29 01:59:00.125 180 12815.02 69.53 55226.12 88888.00 2009-06-29 01:59:00.250 180 12814.98 69.50 55226.12 88888.00 2009-06-29 01:59:00.375 180 12815.02 69.47 55226.15 88888.00 2009-06-29 01:59:00.500 180 12815.10 69.50 55226.20 88888.00 2009-06-29 01:59:00.625 180 12815.12 69.58 55226.20 88888.00 2009-06-29 01:59:00.750 180 12815.10 69.58 55226.15 88888.00 2009-06-29 01:59:00.875 180 12815.08 69.53 55226.18 88888.00 2009-06-29 01:59:01.000 180 12815.10 69.45 55226.15 88888.00 2009-06-29 01:59:01.125 180 12815.17 69.42 55226.18 88888.00 2009-06-29 01:59:01.250 180 12815.20 69.47 55226.18 88888.00 2009-06-29 01:59:01.375 180 12815.12 69.45 55226.15 88888.00 2009-06-29 01:59:01.500 180 12815.10 69.50 55226.18 88888.00 2009-06-29 01:59:01.625 180 12815.08 69.53 55226.20 88888.00 2009-06-29 01:59:01.750 180 12815.05 69.47 55226.18 88888.00 2009-06-29 01:59:01.875 180 12815.00 69.47 55226.18 88888.00 2009-06-29 01:59:02.000 180 12815.05 69.50 55226.20 88888.00 2009-06-29 01:59:02.125 180 12815.02 69.50 55226.18 88888.00 2009-06-29 01:59:02.250 180 12815.02 69.50 55226.20 88888.00 2009-06-29 01:59:02.375 180 12815.10 69.50 55226.20 88888.00 2009-06-29 01:59:02.500 180 12815.08 69.47 55226.18 88888.00 2009-06-29 01:59:02.625 180 12815.08 69.47 55226.15 88888.00 2009-06-29 01:59:02.750 180 12815.10 69.45 55226.15 88888.00 2009-06-29 01:59:02.875 180 12815.12 69.50 55226.20 88888.00 2009-06-29 01:59:03.000 180 12815.10 69.47 55226.20 88888.00 2009-06-29 01:59:03.125 180 12814.98 69.45 55226.18 88888.00 2009-06-29 01:59:03.250 180 12814.85 69.40 55226.15 88888.00 2009-06-29 01:59:03.375 180 12814.95 69.42 55226.18 88888.00 2009-06-29 01:59:03.500 180 12815.08 69.47 55226.20 88888.00 2009-06-29 01:59:03.625 180 12815.12 69.45 55226.20 88888.00 2009-06-29 01:59:03.750 180 12815.10 69.42 55226.20 88888.00 2009-06-29 01:59:03.875 180 12815.02 69.47 55226.20 88888.00 2009-06-29 01:59:04.000 180 12814.95 69.50 55226.20 88888.00 2009-06-29 01:59:04.125 180 12814.90 69.53 55226.22 88888.00 2009-06-29 01:59:04.250 180 12814.88 69.47 55226.28 88888.00 2009-06-29 01:59:04.375 180 12814.90 69.53 55226.28 88888.00 2009-06-29 01:59:04.500 180 12814.83 69.47 55226.28 88888.00 2009-06-29 01:59:04.625 180 12814.75 69.42 55226.25 88888.00 2009-06-29 01:59:04.750 180 12814.80 69.42 55226.28 88888.00 2009-06-29 01:59:04.875 180 12814.80 69.45 55226.25 88888.00 2009-06-29 01:59:05.000 180 12814.83 69.40 55226.22 88888.00 2009-06-29 01:59:05.125 180 12814.75 69.38 55226.22 88888.00 2009-06-29 01:59:05.250 180 12814.73 69.45 55226.28 88888.00 2009-06-29 01:59:05.375 180 12814.80 69.47 55226.28 88888.00 2009-06-29 01:59:05.500 180 12814.83 69.38 55226.25 88888.00 2009-06-29 01:59:05.625 180 12814.80 69.40 55226.25 88888.00 2009-06-29 01:59:05.750 180 12814.85 69.47 55226.25 88888.00 2009-06-29 01:59:05.875 180 12814.85 69.50 55226.28 88888.00 2009-06-29 01:59:06.000 180 12814.77 69.45 55226.28 88888.00 2009-06-29 01:59:06.125 180 12814.70 69.38 55226.25 88888.00 2009-06-29 01:59:06.250 180 12814.70 69.38 55226.28 88888.00 2009-06-29 01:59:06.375 180 12814.80 69.38 55226.28 88888.00 2009-06-29 01:59:06.500 180 12814.77 69.40 55226.30 88888.00 2009-06-29 01:59:06.625 180 12814.75 69.45 55226.30 88888.00 2009-06-29 01:59:06.750 180 12814.60 69.38 55226.30 88888.00 2009-06-29 01:59:06.875 180 12814.62 69.33 55226.28 88888.00 2009-06-29 01:59:07.000 180 12814.70 69.38 55226.28 88888.00 2009-06-29 01:59:07.125 180 12814.70 69.38 55226.28 88888.00 2009-06-29 01:59:07.250 180 12814.70 69.40 55226.28 88888.00 2009-06-29 01:59:07.375 180 12814.77 69.40 55226.30 88888.00 2009-06-29 01:59:07.500 180 12814.73 69.40 55226.30 88888.00 2009-06-29 01:59:07.625 180 12814.67 69.40 55226.32 88888.00 2009-06-29 01:59:07.750 180 12814.62 69.40 55226.32 88888.00 2009-06-29 01:59:07.875 180 12814.62 69.40 55226.32 88888.00 2009-06-29 01:59:08.000 180 12814.60 69.40 55226.30 88888.00 2009-06-29 01:59:08.125 180 12814.67 69.42 55226.32 88888.00 2009-06-29 01:59:08.250 180 12814.70 69.40 55226.32 88888.00 2009-06-29 01:59:08.375 180 12814.65 69.38 55226.32 88888.00 2009-06-29 01:59:08.500 180 12814.62 69.42 55226.32 88888.00 2009-06-29 01:59:08.625 180 12814.62 69.42 55226.32 88888.00 2009-06-29 01:59:08.750 180 12814.55 69.38 55226.30 88888.00 2009-06-29 01:59:08.875 180 12814.50 69.40 55226.30 88888.00 2009-06-29 01:59:09.000 180 12814.52 69.42 55226.35 88888.00 2009-06-29 01:59:09.125 180 12814.48 69.40 55226.32 88888.00 2009-06-29 01:59:09.250 180 12814.45 69.38 55226.30 88888.00 2009-06-29 01:59:09.375 180 12814.52 69.38 55226.32 88888.00 2009-06-29 01:59:09.500 180 12814.55 69.38 55226.35 88888.00 2009-06-29 01:59:09.625 180 12814.50 69.38 55226.32 88888.00 2009-06-29 01:59:09.750 180 12814.48 69.40 55226.32 88888.00 2009-06-29 01:59:09.875 180 12814.48 69.42 55226.32 88888.00 2009-06-29 01:59:10.000 180 12814.48 69.42 55226.32 88888.00 2009-06-29 01:59:10.125 180 12814.48 69.45 55226.35 88888.00 2009-06-29 01:59:10.250 180 12814.42 69.35 55226.32 88888.00 2009-06-29 01:59:10.375 180 12814.40 69.30 55226.32 88888.00 2009-06-29 01:59:10.500 180 12814.38 69.35 55226.35 88888.00 2009-06-29 01:59:10.625 180 12814.30 69.35 55226.35 88888.00 2009-06-29 01:59:10.750 180 12814.30 69.38 55226.35 88888.00 2009-06-29 01:59:10.875 180 12814.35 69.42 55226.35 88888.00 2009-06-29 01:59:11.000 180 12814.35 69.40 55226.35 88888.00 2009-06-29 01:59:11.125 180 12814.35 69.38 55226.35 88888.00 2009-06-29 01:59:11.250 180 12814.40 69.38 55226.35 88888.00 2009-06-29 01:59:11.375 180 12814.38 69.40 55226.35 88888.00 2009-06-29 01:59:11.500 180 12814.40 69.42 55226.35 88888.00 2009-06-29 01:59:11.625 180 12814.40 69.35 55226.32 88888.00 2009-06-29 01:59:11.750 180 12814.42 69.40 55226.35 88888.00 2009-06-29 01:59:11.875 180 12814.40 69.38 55226.38 88888.00 2009-06-29 01:59:12.000 180 12814.35 69.38 55226.35 88888.00 2009-06-29 01:59:12.125 180 12814.30 69.40 55226.35 88888.00 2009-06-29 01:59:12.250 180 12814.23 69.35 55226.35 88888.00 2009-06-29 01:59:12.375 180 12814.23 69.35 55226.35 88888.00 2009-06-29 01:59:12.500 180 12814.25 69.40 55226.38 88888.00 2009-06-29 01:59:12.625 180 12814.35 69.47 55226.38 88888.00 2009-06-29 01:59:12.750 180 12814.35 69.47 55226.35 88888.00 2009-06-29 01:59:12.875 180 12814.27 69.45 55226.35 88888.00 2009-06-29 01:59:13.000 180 12814.25 69.45 55226.38 88888.00 2009-06-29 01:59:13.125 180 12814.30 69.47 55226.40 88888.00 2009-06-29 01:59:13.250 180 12814.30 69.50 55226.40 88888.00 2009-06-29 01:59:13.375 180 12814.33 69.53 55226.38 88888.00 2009-06-29 01:59:13.500 180 12814.25 69.40 55226.35 88888.00 2009-06-29 01:59:13.625 180 12814.25 69.40 55226.32 88888.00 2009-06-29 01:59:13.750 180 12814.30 69.42 55226.35 88888.00 2009-06-29 01:59:13.875 180 12814.30 69.42 55226.35 88888.00 2009-06-29 01:59:14.000 180 12814.30 69.45 55226.35 88888.00 2009-06-29 01:59:14.125 180 12814.35 69.47 55226.38 88888.00 2009-06-29 01:59:14.250 180 12814.35 69.50 55226.40 88888.00 2009-06-29 01:59:14.375 180 12814.40 69.53 55226.40 88888.00 2009-06-29 01:59:14.500 180 12814.40 69.55 55226.43 88888.00 2009-06-29 01:59:14.625 180 12814.38 69.47 55226.38 88888.00 2009-06-29 01:59:14.750 180 12814.35 69.47 55226.38 88888.00 2009-06-29 01:59:14.875 180 12814.38 69.53 55226.38 88888.00 2009-06-29 01:59:15.000 180 12814.42 69.58 55226.35 88888.00 2009-06-29 01:59:15.125 180 12814.40 69.58 55226.43 88888.00 2009-06-29 01:59:15.250 180 12814.33 69.53 55226.40 88888.00 2009-06-29 01:59:15.375 180 12814.25 69.50 55226.38 88888.00 2009-06-29 01:59:15.500 180 12814.20 69.50 55226.38 88888.00 2009-06-29 01:59:15.625 180 12814.27 69.53 55226.40 88888.00 2009-06-29 01:59:15.750 180 12814.27 69.50 55226.40 88888.00 2009-06-29 01:59:15.875 180 12814.25 69.53 55226.38 88888.00 2009-06-29 01:59:16.000 180 12814.23 69.55 55226.35 88888.00 2009-06-29 01:59:16.125 180 12814.27 69.58 55226.38 88888.00 2009-06-29 01:59:16.250 180 12814.35 69.53 55226.38 88888.00 2009-06-29 01:59:16.375 180 12814.33 69.55 55226.40 88888.00 2009-06-29 01:59:16.500 180 12814.20 69.50 55226.38 88888.00 2009-06-29 01:59:16.625 180 12814.17 69.50 55226.40 88888.00 2009-06-29 01:59:16.750 180 12814.23 69.55 55226.40 88888.00 2009-06-29 01:59:16.875 180 12814.30 69.55 55226.38 88888.00 2009-06-29 01:59:17.000 180 12814.25 69.53 55226.38 88888.00 2009-06-29 01:59:17.125 180 12814.27 69.55 55226.38 88888.00 2009-06-29 01:59:17.250 180 12814.23 69.55 55226.38 88888.00 2009-06-29 01:59:17.375 180 12814.25 69.58 55226.40 88888.00 2009-06-29 01:59:17.500 180 12814.27 69.55 55226.40 88888.00 2009-06-29 01:59:17.625 180 12814.27 69.55 55226.40 88888.00 2009-06-29 01:59:17.750 180 12814.25 69.58 55226.40 88888.00 2009-06-29 01:59:17.875 180 12814.17 69.58 55226.38 88888.00 2009-06-29 01:59:18.000 180 12814.20 69.58 55226.38 88888.00 2009-06-29 01:59:18.125 180 12814.20 69.55 55226.38 88888.00 2009-06-29 01:59:18.250 180 12814.17 69.60 55226.38 88888.00 2009-06-29 01:59:18.375 180 12814.17 69.60 55226.43 88888.00 2009-06-29 01:59:18.500 180 12814.17 69.62 55226.40 88888.00 2009-06-29 01:59:18.625 180 12814.17 69.62 55226.40 88888.00 2009-06-29 01:59:18.750 180 12814.17 69.58 55226.40 88888.00 2009-06-29 01:59:18.875 180 12814.15 69.60 55226.40 88888.00 2009-06-29 01:59:19.000 180 12814.12 69.62 55226.40 88888.00 2009-06-29 01:59:19.125 180 12814.10 69.60 55226.40 88888.00 2009-06-29 01:59:19.250 180 12814.02 69.58 55226.38 88888.00 2009-06-29 01:59:19.375 180 12814.02 69.60 55226.40 88888.00 2009-06-29 01:59:19.500 180 12814.00 69.62 55226.40 88888.00 2009-06-29 01:59:19.625 180 12814.00 69.60 55226.40 88888.00 2009-06-29 01:59:19.750 180 12813.95 69.62 55226.40 88888.00 2009-06-29 01:59:19.875 180 12813.98 69.65 55226.38 88888.00 2009-06-29 01:59:20.000 180 12813.98 69.62 55226.38 88888.00 2009-06-29 01:59:20.125 180 12813.95 69.58 55226.38 88888.00 2009-06-29 01:59:20.250 180 12814.00 69.65 55226.40 88888.00 2009-06-29 01:59:20.375 180 12814.08 69.70 55226.40 88888.00 2009-06-29 01:59:20.500 180 12814.00 69.65 55226.40 88888.00 2009-06-29 01:59:20.625 180 12814.00 69.67 55226.40 88888.00 2009-06-29 01:59:20.750 180 12813.98 69.67 55226.38 88888.00 2009-06-29 01:59:20.875 180 12813.92 69.65 55226.35 88888.00 2009-06-29 01:59:21.000 180 12813.95 69.67 55226.38 88888.00 2009-06-29 01:59:21.125 180 12813.98 69.67 55226.38 88888.00 2009-06-29 01:59:21.250 180 12813.90 69.62 55226.40 88888.00 2009-06-29 01:59:21.375 180 12813.90 69.65 55226.40 88888.00 2009-06-29 01:59:21.500 180 12813.95 69.60 55226.40 88888.00 2009-06-29 01:59:21.625 180 12814.00 69.62 55226.40 88888.00 2009-06-29 01:59:21.750 180 12813.95 69.65 55226.40 88888.00 2009-06-29 01:59:21.875 180 12813.98 69.72 55226.43 88888.00 2009-06-29 01:59:22.000 180 12814.02 69.75 55226.40 88888.00 2009-06-29 01:59:22.125 180 12813.95 69.65 55226.40 88888.00 2009-06-29 01:59:22.250 180 12813.90 69.62 55226.43 88888.00 2009-06-29 01:59:22.375 180 12813.90 69.67 55226.40 88888.00 2009-06-29 01:59:22.500 180 12813.92 69.70 55226.43 88888.00 2009-06-29 01:59:22.625 180 12813.88 69.67 55226.40 88888.00 2009-06-29 01:59:22.750 180 12813.85 69.70 55226.43 88888.00 2009-06-29 01:59:22.875 180 12813.90 69.67 55226.43 88888.00 2009-06-29 01:59:23.000 180 12813.85 69.70 55226.45 88888.00 2009-06-29 01:59:23.125 180 12813.83 69.67 55226.43 88888.00 2009-06-29 01:59:23.250 180 12813.88 69.72 55226.45 88888.00 2009-06-29 01:59:23.375 180 12813.88 69.72 55226.45 88888.00 2009-06-29 01:59:23.500 180 12813.80 69.75 55226.47 88888.00 2009-06-29 01:59:23.625 180 12813.75 69.70 55226.45 88888.00 2009-06-29 01:59:23.750 180 12813.83 69.75 55226.45 88888.00 2009-06-29 01:59:23.875 180 12813.88 69.78 55226.45 88888.00 2009-06-29 01:59:24.000 180 12813.85 69.80 55226.47 88888.00 2009-06-29 01:59:24.125 180 12813.80 69.78 55226.45 88888.00 2009-06-29 01:59:24.250 180 12813.73 69.75 55226.43 88888.00 2009-06-29 01:59:24.375 180 12813.70 69.78 55226.43 88888.00 2009-06-29 01:59:24.500 180 12813.70 69.75 55226.45 88888.00 2009-06-29 01:59:24.625 180 12813.73 69.78 55226.45 88888.00 2009-06-29 01:59:24.750 180 12813.73 69.83 55226.47 88888.00 2009-06-29 01:59:24.875 180 12813.70 69.78 55226.45 88888.00 2009-06-29 01:59:25.000 180 12813.67 69.75 55226.45 88888.00 2009-06-29 01:59:25.125 180 12813.62 69.75 55226.45 88888.00 2009-06-29 01:59:25.250 180 12813.58 69.72 55226.45 88888.00 2009-06-29 01:59:25.375 180 12813.55 69.78 55226.47 88888.00 2009-06-29 01:59:25.500 180 12813.55 69.83 55226.47 88888.00 2009-06-29 01:59:25.625 180 12813.60 69.78 55226.43 88888.00 2009-06-29 01:59:25.750 180 12813.65 69.78 55226.43 88888.00 2009-06-29 01:59:25.875 180 12813.65 69.75 55226.47 88888.00 2009-06-29 01:59:26.000 180 12813.58 69.67 55226.45 88888.00 2009-06-29 01:59:26.125 180 12813.55 69.78 55226.50 88888.00 2009-06-29 01:59:26.250 180 12813.55 69.83 55226.47 88888.00 2009-06-29 01:59:26.375 180 12813.55 69.78 55226.43 88888.00 2009-06-29 01:59:26.500 180 12813.55 69.78 55226.45 88888.00 2009-06-29 01:59:26.625 180 12813.60 69.80 55226.45 88888.00 2009-06-29 01:59:26.750 180 12813.62 69.80 55226.45 88888.00 2009-06-29 01:59:26.875 180 12813.60 69.78 55226.43 88888.00 2009-06-29 01:59:27.000 180 12813.58 69.80 55226.45 88888.00 2009-06-29 01:59:27.125 180 12813.62 69.85 55226.47 88888.00 2009-06-29 01:59:27.250 180 12813.58 69.85 55226.47 88888.00 2009-06-29 01:59:27.375 180 12813.58 69.85 55226.45 88888.00 2009-06-29 01:59:27.500 180 12813.58 69.83 55226.43 88888.00 2009-06-29 01:59:27.625 180 12813.62 69.85 55226.45 88888.00 2009-06-29 01:59:27.750 180 12813.62 69.85 55226.45 88888.00 2009-06-29 01:59:27.875 180 12813.62 69.83 55226.45 88888.00 2009-06-29 01:59:28.000 180 12813.62 69.83 55226.47 88888.00 2009-06-29 01:59:28.125 180 12813.55 69.85 55226.45 88888.00 2009-06-29 01:59:28.250 180 12813.48 69.75 55226.45 88888.00 2009-06-29 01:59:28.375 180 12813.48 69.80 55226.45 88888.00 2009-06-29 01:59:28.500 180 12813.48 69.88 55226.43 88888.00 2009-06-29 01:59:28.625 180 12813.50 69.90 55226.45 88888.00 2009-06-29 01:59:28.750 180 12813.55 69.88 55226.47 88888.00 2009-06-29 01:59:28.875 180 12813.55 69.85 55226.45 88888.00 2009-06-29 01:59:29.000 180 12813.48 69.88 55226.43 88888.00 2009-06-29 01:59:29.125 180 12813.50 69.88 55226.45 88888.00 2009-06-29 01:59:29.250 180 12813.50 69.90 55226.45 88888.00 2009-06-29 01:59:29.375 180 12813.48 69.90 55226.45 88888.00 2009-06-29 01:59:29.500 180 12813.50 69.88 55226.45 88888.00 2009-06-29 01:59:29.625 180 12813.50 69.88 55226.45 88888.00 2009-06-29 01:59:29.750 180 12813.35 69.85 55226.45 88888.00 2009-06-29 01:59:29.875 180 12813.33 69.88 55226.45 88888.00 2009-06-29 01:59:30.000 180 12813.38 69.90 55226.47 88888.00 2009-06-29 01:59:30.125 180 12813.40 69.95 55226.45 88888.00 2009-06-29 01:59:30.250 180 12813.33 69.90 55226.45 88888.00 2009-06-29 01:59:30.375 180 12813.33 69.83 55226.43 88888.00 2009-06-29 01:59:30.500 180 12813.38 69.92 55226.47 88888.00 2009-06-29 01:59:30.625 180 12813.35 69.95 55226.47 88888.00 2009-06-29 01:59:30.750 180 12813.33 69.97 55226.45 88888.00 2009-06-29 01:59:30.875 180 12813.33 69.97 55226.47 88888.00 2009-06-29 01:59:31.000 180 12813.25 69.92 55226.45 88888.00 2009-06-29 01:59:31.125 180 12813.17 69.90 55226.43 88888.00 2009-06-29 01:59:31.250 180 12813.17 69.92 55226.47 88888.00 2009-06-29 01:59:31.375 180 12813.20 69.92 55226.45 88888.00 2009-06-29 01:59:31.500 180 12813.20 69.92 55226.45 88888.00 2009-06-29 01:59:31.625 180 12813.08 69.92 55226.47 88888.00 2009-06-29 01:59:31.750 180 12813.00 69.90 55226.47 88888.00 2009-06-29 01:59:31.875 180 12813.02 69.95 55226.47 88888.00 2009-06-29 01:59:32.000 180 12813.17 69.95 55226.47 88888.00 2009-06-29 01:59:32.125 180 12813.25 69.92 55226.47 88888.00 2009-06-29 01:59:32.250 180 12813.17 69.95 55226.47 88888.00 2009-06-29 01:59:32.375 180 12813.12 70.00 55226.47 88888.00 2009-06-29 01:59:32.500 180 12813.10 70.00 55226.47 88888.00 2009-06-29 01:59:32.625 180 12813.15 70.03 55226.53 88888.00 2009-06-29 01:59:32.750 180 12813.17 70.05 55226.50 88888.00 2009-06-29 01:59:32.875 180 12813.12 70.03 55226.50 88888.00 2009-06-29 01:59:33.000 180 12813.05 69.97 55226.47 88888.00 2009-06-29 01:59:33.125 180 12813.02 69.95 55226.45 88888.00 2009-06-29 01:59:33.250 180 12812.98 69.95 55226.47 88888.00 2009-06-29 01:59:33.375 180 12813.00 69.95 55226.47 88888.00 2009-06-29 01:59:33.500 180 12813.08 70.00 55226.47 88888.00 2009-06-29 01:59:33.625 180 12813.05 70.03 55226.45 88888.00 2009-06-29 01:59:33.750 180 12813.00 70.05 55226.47 88888.00 2009-06-29 01:59:33.875 180 12812.98 70.10 55226.50 88888.00 2009-06-29 01:59:34.000 180 12812.98 70.08 55226.47 88888.00 2009-06-29 01:59:34.125 180 12812.88 69.95 55226.45 88888.00 2009-06-29 01:59:34.250 180 12812.80 69.92 55226.47 88888.00 2009-06-29 01:59:34.375 180 12812.88 69.97 55226.47 88888.00 2009-06-29 01:59:34.500 180 12812.95 70.03 55226.45 88888.00 2009-06-29 01:59:34.625 180 12812.98 70.05 55226.45 88888.00 2009-06-29 01:59:34.750 180 12812.98 70.05 55226.45 88888.00 2009-06-29 01:59:34.875 180 12812.88 70.03 55226.45 88888.00 2009-06-29 01:59:35.000 180 12812.88 70.08 55226.47 88888.00 2009-06-29 01:59:35.125 180 12812.83 70.05 55226.45 88888.00 2009-06-29 01:59:35.250 180 12812.75 70.08 55226.47 88888.00 2009-06-29 01:59:35.375 180 12812.80 70.15 55226.50 88888.00 2009-06-29 01:59:35.500 180 12812.80 70.12 55226.47 88888.00 2009-06-29 01:59:35.625 180 12812.80 70.05 55226.45 88888.00 2009-06-29 01:59:35.750 180 12812.70 70.05 55226.45 88888.00 2009-06-29 01:59:35.875 180 12812.67 70.10 55226.47 88888.00 2009-06-29 01:59:36.000 180 12812.70 70.10 55226.47 88888.00 2009-06-29 01:59:36.125 180 12812.77 70.15 55226.50 88888.00 2009-06-29 01:59:36.250 180 12812.73 70.10 55226.47 88888.00 2009-06-29 01:59:36.375 180 12812.65 70.10 55226.47 88888.00 2009-06-29 01:59:36.500 180 12812.62 70.10 55226.45 88888.00 2009-06-29 01:59:36.625 180 12812.62 70.12 55226.47 88888.00 2009-06-29 01:59:36.750 180 12812.70 70.10 55226.50 88888.00 2009-06-29 01:59:36.875 180 12812.70 70.12 55226.53 88888.00 2009-06-29 01:59:37.000 180 12812.65 70.17 55226.53 88888.00 2009-06-29 01:59:37.125 180 12812.67 70.15 55226.50 88888.00 2009-06-29 01:59:37.250 180 12812.62 70.12 55226.50 88888.00 2009-06-29 01:59:37.375 180 12812.62 70.12 55226.47 88888.00 2009-06-29 01:59:37.500 180 12812.60 70.20 55226.53 88888.00 2009-06-29 01:59:37.625 180 12812.55 70.25 55226.53 88888.00 2009-06-29 01:59:37.750 180 12812.60 70.22 55226.50 88888.00 2009-06-29 01:59:37.875 180 12812.65 70.20 55226.50 88888.00 2009-06-29 01:59:38.000 180 12812.60 70.15 55226.47 88888.00 2009-06-29 01:59:38.125 180 12812.50 70.10 55226.43 88888.00 2009-06-29 01:59:38.250 180 12812.50 70.10 55226.45 88888.00 2009-06-29 01:59:38.375 180 12812.55 70.22 55226.50 88888.00 2009-06-29 01:59:38.500 180 12812.48 70.17 55226.50 88888.00 2009-06-29 01:59:38.625 180 12812.33 70.12 55226.50 88888.00 2009-06-29 01:59:38.750 180 12812.35 70.15 55226.50 88888.00 2009-06-29 01:59:38.875 180 12812.40 70.20 55226.47 88888.00 2009-06-29 01:59:39.000 180 12812.48 70.25 55226.50 88888.00 2009-06-29 01:59:39.125 180 12812.42 70.25 55226.50 88888.00 2009-06-29 01:59:39.250 180 12812.48 70.28 55226.50 88888.00 2009-06-29 01:59:39.375 180 12812.48 70.22 55226.47 88888.00 2009-06-29 01:59:39.500 180 12812.42 70.22 55226.47 88888.00 2009-06-29 01:59:39.625 180 12812.40 70.15 55226.43 88888.00 2009-06-29 01:59:39.750 180 12812.33 70.17 55226.47 88888.00 2009-06-29 01:59:39.875 180 12812.38 70.25 55226.50 88888.00 2009-06-29 01:59:40.000 180 12812.40 70.33 55226.50 88888.00 2009-06-29 01:59:40.125 180 12812.33 70.33 55226.50 88888.00 2009-06-29 01:59:40.250 180 12812.23 70.25 55226.47 88888.00 2009-06-29 01:59:40.375 180 12812.27 70.25 55226.45 88888.00 2009-06-29 01:59:40.500 180 12812.23 70.25 55226.45 88888.00 2009-06-29 01:59:40.625 180 12812.23 70.30 55226.47 88888.00 2009-06-29 01:59:40.750 180 12812.30 70.30 55226.47 88888.00 2009-06-29 01:59:40.875 180 12812.35 70.28 55226.53 88888.00 2009-06-29 01:59:41.000 180 12812.35 70.35 55226.53 88888.00 2009-06-29 01:59:41.125 180 12812.33 70.33 55226.50 88888.00 2009-06-29 01:59:41.250 180 12812.20 70.22 55226.50 88888.00 2009-06-29 01:59:41.375 180 12812.23 70.28 55226.53 88888.00 2009-06-29 01:59:41.500 180 12812.23 70.28 55226.53 88888.00 2009-06-29 01:59:41.625 180 12812.23 70.28 55226.53 88888.00 2009-06-29 01:59:41.750 180 12812.17 70.28 55226.50 88888.00 2009-06-29 01:59:41.875 180 12812.17 70.28 55226.50 88888.00 2009-06-29 01:59:42.000 180 12812.12 70.25 55226.45 88888.00 2009-06-29 01:59:42.125 180 12812.10 70.28 55226.50 88888.00 2009-06-29 01:59:42.250 180 12812.20 70.33 55226.55 88888.00 2009-06-29 01:59:42.375 180 12812.17 70.30 55226.53 88888.00 2009-06-29 01:59:42.500 180 12812.15 70.28 55226.50 88888.00 2009-06-29 01:59:42.625 180 12812.08 70.22 55226.47 88888.00 2009-06-29 01:59:42.750 180 12812.02 70.28 55226.47 88888.00 2009-06-29 01:59:42.875 180 12812.00 70.33 55226.50 88888.00 2009-06-29 01:59:43.000 180 12812.02 70.33 55226.50 88888.00 2009-06-29 01:59:43.125 180 12812.10 70.33 55226.50 88888.00 2009-06-29 01:59:43.250 180 12812.15 70.33 55226.53 88888.00 2009-06-29 01:59:43.375 180 12812.12 70.28 55226.50 88888.00 2009-06-29 01:59:43.500 180 12812.02 70.25 55226.50 88888.00 2009-06-29 01:59:43.625 180 12812.00 70.22 55226.50 88888.00 2009-06-29 01:59:43.750 180 12812.05 70.25 55226.50 88888.00 2009-06-29 01:59:43.875 180 12812.05 70.33 55226.47 88888.00 2009-06-29 01:59:44.000 180 12811.98 70.35 55226.50 88888.00 2009-06-29 01:59:44.125 180 12811.90 70.30 55226.50 88888.00 2009-06-29 01:59:44.250 180 12811.90 70.22 55226.47 88888.00 2009-06-29 01:59:44.375 180 12811.90 70.25 55226.47 88888.00 2009-06-29 01:59:44.500 180 12811.92 70.28 55226.50 88888.00 2009-06-29 01:59:44.625 180 12811.92 70.33 55226.50 88888.00 2009-06-29 01:59:44.750 180 12811.90 70.33 55226.50 88888.00 2009-06-29 01:59:44.875 180 12811.90 70.28 55226.47 88888.00 2009-06-29 01:59:45.000 180 12811.90 70.25 55226.50 88888.00 2009-06-29 01:59:45.125 180 12811.85 70.28 55226.50 88888.00 2009-06-29 01:59:45.250 180 12811.70 70.25 55226.50 88888.00 2009-06-29 01:59:45.375 180 12811.77 70.30 55226.50 88888.00 2009-06-29 01:59:45.500 180 12811.83 70.33 55226.50 88888.00 2009-06-29 01:59:45.625 180 12811.80 70.28 55226.47 88888.00 2009-06-29 01:59:45.750 180 12811.73 70.33 55226.47 88888.00 2009-06-29 01:59:45.875 180 12811.67 70.35 55226.50 88888.00 2009-06-29 01:59:46.000 180 12811.65 70.30 55226.50 88888.00 2009-06-29 01:59:46.125 180 12811.73 70.33 55226.50 88888.00 2009-06-29 01:59:46.250 180 12811.73 70.33 55226.50 88888.00 2009-06-29 01:59:46.375 180 12811.80 70.38 55226.50 88888.00 2009-06-29 01:59:46.500 180 12811.73 70.35 55226.47 88888.00 2009-06-29 01:59:46.625 180 12811.70 70.35 55226.45 88888.00 2009-06-29 01:59:46.750 180 12811.73 70.35 55226.47 88888.00 2009-06-29 01:59:46.875 180 12811.70 70.30 55226.47 88888.00 2009-06-29 01:59:47.000 180 12811.67 70.28 55226.45 88888.00 2009-06-29 01:59:47.125 180 12811.67 70.33 55226.47 88888.00 2009-06-29 01:59:47.250 180 12811.67 70.40 55226.50 88888.00 2009-06-29 01:59:47.375 180 12811.65 70.38 55226.47 88888.00 2009-06-29 01:59:47.500 180 12811.55 70.33 55226.45 88888.00 2009-06-29 01:59:47.625 180 12811.48 70.30 55226.45 88888.00 2009-06-29 01:59:47.750 180 12811.50 70.35 55226.50 88888.00 2009-06-29 01:59:47.875 180 12811.58 70.33 55226.47 88888.00 2009-06-29 01:59:48.000 180 12811.65 70.28 55226.47 88888.00 2009-06-29 01:59:48.125 180 12811.55 70.33 55226.47 88888.00 2009-06-29 01:59:48.250 180 12811.50 70.33 55226.47 88888.00 2009-06-29 01:59:48.375 180 12811.52 70.30 55226.47 88888.00 2009-06-29 01:59:48.500 180 12811.42 70.25 55226.47 88888.00 2009-06-29 01:59:48.625 180 12811.33 70.30 55226.55 88888.00 2009-06-29 01:59:48.750 180 12811.38 70.35 55226.55 88888.00 2009-06-29 01:59:48.875 180 12811.38 70.33 55226.53 88888.00 2009-06-29 01:59:49.000 180 12811.38 70.33 55226.53 88888.00 2009-06-29 01:59:49.125 180 12811.38 70.30 55226.53 88888.00 2009-06-29 01:59:49.250 180 12811.33 70.33 55226.53 88888.00 2009-06-29 01:59:49.375 180 12811.30 70.35 55226.50 88888.00 2009-06-29 01:59:49.500 180 12811.25 70.28 55226.47 88888.00 2009-06-29 01:59:49.625 180 12811.27 70.28 55226.47 88888.00 2009-06-29 01:59:49.750 180 12811.33 70.33 55226.50 88888.00 2009-06-29 01:59:49.875 180 12811.27 70.38 55226.53 88888.00 2009-06-29 01:59:50.000 180 12811.23 70.38 55226.53 88888.00 2009-06-29 01:59:50.125 180 12811.25 70.38 55226.50 88888.00 2009-06-29 01:59:50.250 180 12811.23 70.30 55226.50 88888.00 2009-06-29 01:59:50.375 180 12811.23 70.35 55226.47 88888.00 2009-06-29 01:59:50.500 180 12811.15 70.38 55226.50 88888.00 2009-06-29 01:59:50.625 180 12811.15 70.38 55226.50 88888.00 2009-06-29 01:59:50.750 180 12811.17 70.38 55226.47 88888.00 2009-06-29 01:59:50.875 180 12811.23 70.35 55226.53 88888.00 2009-06-29 01:59:51.000 180 12811.17 70.33 55226.45 88888.00 2009-06-29 01:59:51.125 180 12811.15 70.28 55226.47 88888.00 2009-06-29 01:59:51.250 180 12811.17 70.28 55226.47 88888.00 2009-06-29 01:59:51.375 180 12811.12 70.28 55226.47 88888.00 2009-06-29 01:59:51.500 180 12811.10 70.30 55226.47 88888.00 2009-06-29 01:59:51.625 180 12811.12 70.33 55226.47 88888.00 2009-06-29 01:59:51.750 180 12811.10 70.30 55226.45 88888.00 2009-06-29 01:59:51.875 180 12811.08 70.22 55226.43 88888.00 2009-06-29 01:59:52.000 180 12811.10 70.28 55226.45 88888.00 2009-06-29 01:59:52.125 180 12811.10 70.33 55226.47 88888.00 2009-06-29 01:59:52.250 180 12811.08 70.33 55226.50 88888.00 2009-06-29 01:59:52.375 180 12811.05 70.30 55226.47 88888.00 2009-06-29 01:59:52.500 180 12811.00 70.30 55226.45 88888.00 2009-06-29 01:59:52.625 180 12811.08 70.33 55226.47 88888.00 2009-06-29 01:59:52.750 180 12811.12 70.35 55226.47 88888.00 2009-06-29 01:59:52.875 180 12811.12 70.38 55226.47 88888.00 2009-06-29 01:59:53.000 180 12811.08 70.33 55226.45 88888.00 2009-06-29 01:59:53.125 180 12811.08 70.25 55226.45 88888.00 2009-06-29 01:59:53.250 180 12811.05 70.28 55226.47 88888.00 2009-06-29 01:59:53.375 180 12811.02 70.30 55226.50 88888.00 2009-06-29 01:59:53.500 180 12810.98 70.30 55226.50 88888.00 2009-06-29 01:59:53.625 180 12810.95 70.28 55226.47 88888.00 2009-06-29 01:59:53.750 180 12811.00 70.28 55226.50 88888.00 2009-06-29 01:59:53.875 180 12810.98 70.28 55226.50 88888.00 2009-06-29 01:59:54.000 180 12811.00 70.25 55226.50 88888.00 2009-06-29 01:59:54.125 180 12811.00 70.22 55226.50 88888.00 2009-06-29 01:59:54.250 180 12810.98 70.22 55226.47 88888.00 2009-06-29 01:59:54.375 180 12810.92 70.20 55226.53 88888.00 2009-06-29 01:59:54.500 180 12810.88 70.25 55226.50 88888.00 2009-06-29 01:59:54.625 180 12810.88 70.30 55226.50 88888.00 2009-06-29 01:59:54.750 180 12810.92 70.33 55226.50 88888.00 2009-06-29 01:59:54.875 180 12810.88 70.25 55226.47 88888.00 2009-06-29 01:59:55.000 180 12810.88 70.17 55226.47 88888.00 2009-06-29 01:59:55.125 180 12810.88 70.17 55226.47 88888.00 2009-06-29 01:59:55.250 180 12810.83 70.15 55226.50 88888.00 2009-06-29 01:59:55.375 180 12810.77 70.17 55226.47 88888.00 2009-06-29 01:59:55.500 180 12810.77 70.20 55226.47 88888.00 2009-06-29 01:59:55.625 180 12810.85 70.25 55226.50 88888.00 2009-06-29 01:59:55.750 180 12810.88 70.22 55226.50 88888.00 2009-06-29 01:59:55.875 180 12810.80 70.17 55226.47 88888.00 2009-06-29 01:59:56.000 180 12810.70 70.17 55226.47 88888.00 2009-06-29 01:59:56.125 180 12810.73 70.17 55226.47 88888.00 2009-06-29 01:59:56.250 180 12810.77 70.22 55226.50 88888.00 2009-06-29 01:59:56.375 180 12810.85 70.22 55226.47 88888.00 2009-06-29 01:59:56.500 180 12810.77 70.15 55226.47 88888.00 2009-06-29 01:59:56.625 180 12810.83 70.12 55226.43 88888.00 2009-06-29 01:59:56.750 180 12810.83 70.10 55226.43 88888.00 2009-06-29 01:59:56.875 180 12810.80 70.17 55226.45 88888.00 2009-06-29 01:59:57.000 180 12810.83 70.20 55226.47 88888.00 2009-06-29 01:59:57.125 180 12810.83 70.22 55226.50 88888.00 2009-06-29 01:59:57.250 180 12810.83 70.15 55226.47 88888.00 2009-06-29 01:59:57.375 180 12810.77 70.15 55226.45 88888.00 2009-06-29 01:59:57.500 180 12810.83 70.15 55226.43 88888.00 2009-06-29 01:59:57.625 180 12810.85 70.15 55226.43 88888.00 2009-06-29 01:59:57.750 180 12810.88 70.17 55226.43 88888.00 2009-06-29 01:59:57.875 180 12810.88 70.20 55226.45 88888.00 2009-06-29 01:59:58.000 180 12810.85 70.12 55226.45 88888.00 2009-06-29 01:59:58.125 180 12810.90 70.15 55226.45 88888.00 2009-06-29 01:59:58.250 180 12810.88 70.12 55226.43 88888.00 2009-06-29 01:59:58.375 180 12810.80 70.03 55226.43 88888.00 2009-06-29 01:59:58.500 180 12810.77 70.00 55226.40 88888.00 2009-06-29 01:59:58.625 180 12810.73 70.05 55226.43 88888.00 2009-06-29 01:59:58.750 180 12810.67 70.10 55226.45 88888.00 2009-06-29 01:59:58.875 180 12810.70 70.15 55226.45 88888.00 2009-06-29 01:59:59.000 180 12810.65 70.12 55226.47 88888.00 2009-06-29 01:59:59.125 180 12810.67 70.15 55226.45 88888.00 2009-06-29 01:59:59.250 180 12810.65 70.08 55226.45 88888.00 2009-06-29 01:59:59.375 180 12810.62 70.08 55226.45 88888.00 2009-06-29 01:59:59.500 180 12810.62 70.05 55226.45 88888.00 2009-06-29 01:59:59.625 180 12810.70 70.08 55226.45 88888.00 2009-06-29 01:59:59.750 180 12810.80 70.10 55226.45 88888.00 2009-06-29 01:59:59.875 180 12810.83 70.10 55226.45 88888.00 2009-06-29 02:00:00.000 180 12810.75 70.05 55226.40 88888.00 2009-06-29 02:00:00.125 180 12810.73 70.10 55226.43 88888.00 2009-06-29 02:00:00.250 180 12810.67 70.08 55226.40 88888.00 2009-06-29 02:00:00.375 180 12810.67 70.10 55226.40 88888.00 2009-06-29 02:00:00.500 180 12810.55 70.03 55226.40 88888.00 2009-06-29 02:00:00.625 180 12810.52 69.97 55226.40 88888.00 2009-06-29 02:00:00.750 180 12810.55 70.08 55226.45 88888.00 2009-06-29 02:00:00.875 180 12810.52 70.10 55226.45 88888.00 2009-06-29 02:00:01.000 180 12810.50 70.05 55226.45 88888.00 2009-06-29 02:00:01.125 180 12810.52 70.05 55226.43 88888.00 2009-06-29 02:00:01.250 180 12810.48 70.10 55226.43 88888.00 2009-06-29 02:00:01.375 180 12810.52 70.15 55226.43 88888.00 2009-06-29 02:00:01.500 180 12810.55 70.15 55226.43 88888.00 2009-06-29 02:00:01.625 180 12810.58 70.12 55226.45 88888.00 2009-06-29 02:00:01.750 180 12810.50 70.12 55226.45 88888.00 2009-06-29 02:00:01.875 180 12810.58 70.15 55226.45 88888.00 2009-06-29 02:00:02.000 180 12810.60 70.12 55226.45 88888.00 2009-06-29 02:00:02.125 180 12810.58 70.12 55226.43 88888.00 2009-06-29 02:00:02.250 180 12810.50 70.05 55226.43 88888.00 2009-06-29 02:00:02.375 180 12810.48 70.08 55226.40 88888.00 2009-06-29 02:00:02.500 180 12810.48 70.08 55226.40 88888.00 2009-06-29 02:00:02.625 180 12810.45 70.00 55226.38 88888.00 2009-06-29 02:00:02.750 180 12810.50 70.00 55226.38 88888.00 2009-06-29 02:00:02.875 180 12810.48 69.97 55226.38 88888.00 2009-06-29 02:00:03.000 180 12810.48 70.00 55226.38 88888.00 2009-06-29 02:00:03.125 180 12810.50 70.00 55226.38 88888.00 2009-06-29 02:00:03.250 180 12810.42 69.97 55226.38 88888.00 2009-06-29 02:00:03.375 180 12810.48 70.00 55226.38 88888.00 2009-06-29 02:00:03.500 180 12810.48 69.95 55226.35 88888.00 2009-06-29 02:00:03.625 180 12810.50 69.95 55226.38 88888.00 2009-06-29 02:00:03.750 180 12810.52 70.03 55226.38 88888.00 2009-06-29 02:00:03.875 180 12810.48 70.00 55226.38 88888.00 2009-06-29 02:00:04.000 180 12810.50 69.97 55226.35 88888.00 2009-06-29 02:00:04.125 180 12810.45 70.00 55226.38 88888.00 2009-06-29 02:00:04.250 180 12810.45 69.95 55226.38 88888.00 2009-06-29 02:00:04.375 180 12810.50 70.03 55226.40 88888.00 2009-06-29 02:00:04.500 180 12810.55 70.08 55226.40 88888.00 2009-06-29 02:00:04.625 180 12810.58 70.05 55226.40 88888.00 2009-06-29 02:00:04.750 180 12810.52 70.05 55226.38 88888.00 2009-06-29 02:00:04.875 180 12810.45 70.05 55226.40 88888.00 2009-06-29 02:00:05.000 180 12810.38 70.00 55226.35 88888.00 2009-06-29 02:00:05.125 180 12810.38 69.97 55226.38 88888.00 2009-06-29 02:00:05.250 180 12810.33 70.00 55226.40 88888.00 2009-06-29 02:00:05.375 180 12810.35 70.08 55226.40 88888.00 2009-06-29 02:00:05.500 180 12810.42 70.05 55226.38 88888.00 2009-06-29 02:00:05.625 180 12810.40 69.97 55226.35 88888.00 2009-06-29 02:00:05.750 180 12810.42 70.05 55226.40 88888.00 2009-06-29 02:00:05.875 180 12810.48 70.08 55226.38 88888.00 2009-06-29 02:00:06.000 180 12810.45 69.97 55226.35 88888.00 2009-06-29 02:00:06.125 180 12810.35 69.97 55226.35 88888.00 2009-06-29 02:00:06.250 180 12810.33 70.08 55226.35 88888.00 2009-06-29 02:00:06.375 180 12810.33 70.10 55226.40 88888.00 2009-06-29 02:00:06.500 180 12810.33 70.03 55226.38 88888.00 2009-06-29 02:00:06.625 180 12810.35 69.97 55226.38 88888.00 2009-06-29 02:00:06.750 180 12810.35 69.95 55226.35 88888.00 2009-06-29 02:00:06.875 180 12810.38 70.00 55226.35 88888.00 2009-06-29 02:00:07.000 180 12810.38 70.00 55226.35 88888.00 2009-06-29 02:00:07.125 180 12810.27 70.00 55226.38 88888.00 2009-06-29 02:00:07.250 180 12810.35 70.03 55226.38 88888.00 2009-06-29 02:00:07.375 180 12810.42 70.05 55226.38 88888.00 2009-06-29 02:00:07.500 180 12810.40 70.05 55226.38 88888.00 2009-06-29 02:00:07.625 180 12810.38 70.05 55226.38 88888.00 2009-06-29 02:00:07.750 180 12810.35 70.03 55226.38 88888.00 2009-06-29 02:00:07.875 180 12810.33 70.03 55226.38 88888.00 2009-06-29 02:00:08.000 180 12810.33 70.00 55226.38 88888.00 2009-06-29 02:00:08.125 180 12810.35 70.08 55226.40 88888.00 2009-06-29 02:00:08.250 180 12810.35 70.08 55226.43 88888.00 2009-06-29 02:00:08.375 180 12810.38 70.08 55226.40 88888.00 2009-06-29 02:00:08.500 180 12810.38 70.10 55226.38 88888.00 2009-06-29 02:00:08.625 180 12810.35 70.12 55226.38 88888.00 2009-06-29 02:00:08.750 180 12810.30 70.08 55226.38 88888.00 2009-06-29 02:00:08.875 180 12810.23 70.05 55226.38 88888.00 2009-06-29 02:00:09.000 180 12810.23 70.05 55226.32 88888.00 2009-06-29 02:00:09.125 180 12810.23 70.03 55226.35 88888.00 2009-06-29 02:00:09.250 180 12810.20 70.03 55226.35 88888.00 2009-06-29 02:00:09.375 180 12810.23 70.05 55226.35 88888.00 2009-06-29 02:00:09.500 180 12810.23 70.08 55226.35 88888.00 2009-06-29 02:00:09.625 180 12810.23 70.10 55226.35 88888.00 2009-06-29 02:00:09.750 180 12810.17 70.05 55226.32 88888.00 2009-06-29 02:00:09.875 180 12810.20 70.05 55226.32 88888.00 2009-06-29 02:00:10.000 180 12810.25 70.03 55226.35 88888.00 2009-06-29 02:00:10.125 180 12810.23 70.03 55226.38 88888.00 2009-06-29 02:00:10.250 180 12810.12 69.95 55226.35 88888.00 2009-06-29 02:00:10.375 180 12810.23 69.97 55226.35 88888.00 2009-06-29 02:00:10.500 180 12810.20 69.97 55226.38 88888.00 2009-06-29 02:00:10.625 180 12810.15 69.95 55226.35 88888.00 2009-06-29 02:00:10.750 180 12810.12 69.95 55226.32 88888.00 2009-06-29 02:00:10.875 180 12810.17 70.00 55226.35 88888.00 2009-06-29 02:00:11.000 180 12810.17 70.08 55226.38 88888.00 2009-06-29 02:00:11.125 180 12810.15 70.08 55226.35 88888.00 2009-06-29 02:00:11.250 180 12810.10 70.00 55226.35 88888.00 2009-06-29 02:00:11.375 180 12810.15 70.08 55226.35 88888.00 2009-06-29 02:00:11.500 180 12810.15 70.08 55226.35 88888.00 2009-06-29 02:00:11.625 180 12810.10 70.05 55226.35 88888.00 2009-06-29 02:00:11.750 180 12810.08 69.97 55226.32 88888.00 2009-06-29 02:00:11.875 180 12810.12 70.00 55226.32 88888.00 2009-06-29 02:00:12.000 180 12810.17 70.10 55226.32 88888.00 2009-06-29 02:00:12.125 180 12810.20 70.10 55226.35 88888.00 2009-06-29 02:00:12.250 180 12810.15 70.08 55226.32 88888.00 2009-06-29 02:00:12.375 180 12810.12 70.10 55226.35 88888.00 2009-06-29 02:00:12.500 180 12810.08 70.03 55226.35 88888.00 2009-06-29 02:00:12.625 180 12810.08 70.03 55226.32 88888.00 2009-06-29 02:00:12.750 180 12809.98 70.00 55226.30 88888.00 2009-06-29 02:00:12.875 180 12810.02 70.08 55226.32 88888.00 2009-06-29 02:00:13.000 180 12810.10 70.10 55226.32 88888.00 2009-06-29 02:00:13.125 180 12810.05 70.05 55226.30 88888.00 2009-06-29 02:00:13.250 180 12810.00 70.08 55226.30 88888.00 2009-06-29 02:00:13.375 180 12810.05 70.10 55226.32 88888.00 2009-06-29 02:00:13.500 180 12810.08 70.10 55226.32 88888.00 2009-06-29 02:00:13.625 180 12810.05 70.10 55226.30 88888.00 2009-06-29 02:00:13.750 180 12810.02 70.08 55226.30 88888.00 2009-06-29 02:00:13.875 180 12810.08 70.10 55226.32 88888.00 2009-06-29 02:00:14.000 180 12810.12 70.08 55226.30 88888.00 2009-06-29 02:00:14.125 180 12810.12 70.05 55226.28 88888.00 2009-06-29 02:00:14.250 180 12810.02 70.08 55226.28 88888.00 2009-06-29 02:00:14.375 180 12810.02 70.15 55226.28 88888.00 2009-06-29 02:00:14.500 180 12810.05 70.15 55226.28 88888.00 2009-06-29 02:00:14.625 180 12810.02 70.05 55226.28 88888.00 2009-06-29 02:00:14.750 180 12810.05 70.08 55226.30 88888.00 2009-06-29 02:00:14.875 180 12810.05 70.10 55226.30 88888.00 2009-06-29 02:00:15.000 180 12810.05 70.05 55226.30 88888.00 2009-06-29 02:00:15.125 180 12810.05 70.05 55226.28 88888.00 2009-06-29 02:00:15.250 180 12810.05 70.10 55226.30 88888.00 2009-06-29 02:00:15.375 180 12810.00 70.12 55226.28 88888.00 2009-06-29 02:00:15.500 180 12809.95 70.10 55226.30 88888.00 2009-06-29 02:00:15.625 180 12809.92 70.05 55226.30 88888.00 2009-06-29 02:00:15.750 180 12809.95 70.05 55226.32 88888.00 2009-06-29 02:00:15.875 180 12809.90 70.05 55226.28 88888.00 2009-06-29 02:00:16.000 180 12809.95 70.08 55226.28 88888.00 2009-06-29 02:00:16.125 180 12809.98 70.12 55226.28 88888.00 2009-06-29 02:00:16.250 180 12809.92 70.10 55226.30 88888.00 2009-06-29 02:00:16.375 180 12809.90 70.08 55226.28 88888.00 2009-06-29 02:00:16.500 180 12809.90 70.00 55226.28 88888.00 2009-06-29 02:00:16.625 180 12809.95 70.00 55226.28 88888.00 2009-06-29 02:00:16.750 180 12809.90 70.08 55226.28 88888.00 2009-06-29 02:00:16.875 180 12809.98 70.12 55226.30 88888.00 2009-06-29 02:00:17.000 180 12810.02 70.17 55226.28 88888.00 2009-06-29 02:00:17.125 180 12809.98 70.12 55226.28 88888.00 2009-06-29 02:00:17.250 180 12809.92 70.03 55226.25 88888.00 2009-06-29 02:00:17.375 180 12809.88 70.03 55226.25 88888.00 2009-06-29 02:00:17.500 180 12809.88 70.03 55226.30 88888.00 2009-06-29 02:00:17.625 180 12809.88 70.10 55226.28 88888.00 2009-06-29 02:00:17.750 180 12809.83 70.08 55226.28 88888.00 2009-06-29 02:00:17.875 180 12809.83 70.08 55226.28 88888.00 2009-06-29 02:00:18.000 180 12809.85 70.05 55226.30 88888.00 2009-06-29 02:00:18.125 180 12809.83 70.03 55226.25 88888.00 2009-06-29 02:00:18.250 180 12809.83 70.00 55226.25 88888.00 2009-06-29 02:00:18.375 180 12809.85 70.03 55226.28 88888.00 2009-06-29 02:00:18.500 180 12809.85 70.05 55226.30 88888.00 2009-06-29 02:00:18.625 180 12809.88 70.08 55226.28 88888.00 2009-06-29 02:00:18.750 180 12809.88 70.00 55226.25 88888.00 2009-06-29 02:00:18.875 180 12809.83 70.05 55226.25 88888.00 2009-06-29 02:00:19.000 180 12809.75 70.03 55226.25 88888.00 2009-06-29 02:00:19.125 180 12809.67 70.03 55226.25 88888.00 2009-06-29 02:00:19.250 180 12809.70 69.97 55226.25 88888.00 2009-06-29 02:00:19.375 180 12809.67 69.92 55226.22 88888.00 2009-06-29 02:00:19.500 180 12809.77 70.03 55226.28 88888.00 2009-06-29 02:00:19.625 180 12809.85 70.05 55226.28 88888.00 2009-06-29 02:00:19.750 180 12809.88 70.08 55226.28 88888.00 2009-06-29 02:00:19.875 180 12809.85 70.05 55226.28 88888.00 2009-06-29 02:00:20.000 180 12809.83 70.05 55226.30 88888.00 2009-06-29 02:00:20.125 180 12809.85 70.08 55226.28 88888.00 2009-06-29 02:00:20.250 180 12809.85 70.05 55226.28 88888.00 2009-06-29 02:00:20.375 180 12809.80 70.05 55226.30 88888.00 2009-06-29 02:00:20.500 180 12809.75 70.03 55226.25 88888.00 2009-06-29 02:00:20.625 180 12809.75 70.03 55226.22 88888.00 2009-06-29 02:00:20.750 180 12809.73 70.00 55226.25 88888.00 2009-06-29 02:00:20.875 180 12809.75 70.03 55226.28 88888.00 2009-06-29 02:00:21.000 180 12809.73 70.03 55226.25 88888.00 2009-06-29 02:00:21.125 180 12809.73 70.00 55226.25 88888.00 2009-06-29 02:00:21.250 180 12809.70 69.97 55226.25 88888.00 2009-06-29 02:00:21.375 180 12809.75 70.00 55226.28 88888.00 2009-06-29 02:00:21.500 180 12809.77 70.03 55226.28 88888.00 2009-06-29 02:00:21.625 180 12809.77 69.95 55226.25 88888.00 2009-06-29 02:00:21.750 180 12809.77 70.00 55226.22 88888.00 2009-06-29 02:00:21.875 180 12809.80 70.08 55226.25 88888.00 2009-06-29 02:00:22.000 180 12809.85 70.08 55226.25 88888.00 2009-06-29 02:00:22.125 180 12809.83 70.03 55226.22 88888.00 2009-06-29 02:00:22.250 180 12809.75 70.00 55226.22 88888.00 2009-06-29 02:00:22.375 180 12809.73 70.05 55226.25 88888.00 2009-06-29 02:00:22.500 180 12809.70 70.00 55226.25 88888.00 2009-06-29 02:00:22.625 180 12809.67 69.92 55226.25 88888.00 2009-06-29 02:00:22.750 180 12809.70 69.92 55226.22 88888.00 2009-06-29 02:00:22.875 180 12809.75 69.97 55226.25 88888.00 2009-06-29 02:00:23.000 180 12809.80 70.03 55226.25 88888.00 2009-06-29 02:00:23.125 180 12809.77 69.97 55226.22 88888.00 2009-06-29 02:00:23.250 180 12809.65 69.88 55226.22 88888.00 2009-06-29 02:00:23.375 180 12809.62 69.92 55226.20 88888.00 2009-06-29 02:00:23.500 180 12809.77 69.97 55226.22 88888.00 2009-06-29 02:00:23.625 180 12809.75 69.97 55226.22 88888.00 2009-06-29 02:00:23.750 180 12809.75 70.00 55226.22 88888.00 2009-06-29 02:00:23.875 180 12809.85 70.03 55226.25 88888.00 2009-06-29 02:00:24.000 180 12809.88 70.03 55226.25 88888.00 2009-06-29 02:00:24.125 180 12809.77 69.97 55226.22 88888.00 2009-06-29 02:00:24.250 180 12809.75 70.00 55226.20 88888.00 2009-06-29 02:00:24.375 180 12809.73 70.03 55226.20 88888.00 2009-06-29 02:00:24.500 180 12809.67 70.03 55226.20 88888.00 2009-06-29 02:00:24.625 180 12809.73 70.03 55226.22 88888.00 2009-06-29 02:00:24.750 180 12809.77 70.00 55226.22 88888.00 2009-06-29 02:00:24.875 180 12809.80 70.00 55226.20 88888.00 2009-06-29 02:00:25.000 180 12809.77 69.97 55226.20 88888.00 2009-06-29 02:00:25.125 180 12809.70 69.95 55226.18 88888.00 2009-06-29 02:00:25.250 180 12809.65 69.95 55226.20 88888.00 2009-06-29 02:00:25.375 180 12809.70 70.03 55226.22 88888.00 2009-06-29 02:00:25.500 180 12809.67 70.03 55226.22 88888.00 2009-06-29 02:00:25.625 180 12809.67 69.97 55226.20 88888.00 2009-06-29 02:00:25.750 180 12809.73 70.03 55226.22 88888.00 2009-06-29 02:00:25.875 180 12809.75 70.05 55226.22 88888.00 2009-06-29 02:00:26.000 180 12809.67 70.00 55226.20 88888.00 2009-06-29 02:00:26.125 180 12809.62 70.00 55226.18 88888.00 2009-06-29 02:00:26.250 180 12809.62 69.95 55226.18 88888.00 2009-06-29 02:00:26.375 180 12809.65 69.95 55226.15 88888.00 2009-06-29 02:00:26.500 180 12809.67 69.95 55226.20 88888.00 2009-06-29 02:00:26.625 180 12809.70 69.97 55226.20 88888.00 2009-06-29 02:00:26.750 180 12809.65 69.97 55226.20 88888.00 2009-06-29 02:00:26.875 180 12809.65 70.00 55226.20 88888.00 2009-06-29 02:00:27.000 180 12809.67 69.92 55226.15 88888.00 2009-06-29 02:00:27.125 180 12809.62 69.88 55226.15 88888.00 2009-06-29 02:00:27.250 180 12809.62 69.95 55226.18 88888.00 2009-06-29 02:00:27.375 180 12809.65 69.95 55226.18 88888.00 2009-06-29 02:00:27.500 180 12809.62 69.92 55226.18 88888.00 2009-06-29 02:00:27.625 180 12809.62 69.92 55226.15 88888.00 2009-06-29 02:00:27.750 180 12809.65 69.97 55226.18 88888.00 2009-06-29 02:00:27.875 180 12809.70 69.97 55226.20 88888.00 2009-06-29 02:00:28.000 180 12809.70 69.88 55226.15 88888.00 2009-06-29 02:00:28.125 180 12809.67 69.90 55226.18 88888.00 2009-06-29 02:00:28.250 180 12809.70 69.88 55226.18 88888.00 2009-06-29 02:00:28.375 180 12809.75 69.92 55226.15 88888.00 2009-06-29 02:00:28.500 180 12809.75 69.95 55226.15 88888.00 2009-06-29 02:00:28.625 180 12809.75 69.97 55226.15 88888.00 2009-06-29 02:00:28.750 180 12809.73 69.97 55226.15 88888.00 2009-06-29 02:00:28.875 180 12809.70 69.95 55226.15 88888.00 2009-06-29 02:00:29.000 180 12809.70 69.90 55226.12 88888.00 2009-06-29 02:00:29.125 180 12809.67 69.85 55226.12 88888.00 2009-06-29 02:00:29.250 180 12809.70 69.90 55226.15 88888.00 2009-06-29 02:00:29.375 180 12809.75 69.97 55226.15 88888.00 2009-06-29 02:00:29.500 180 12809.75 69.92 55226.12 88888.00 2009-06-29 02:00:29.625 180 12809.73 69.90 55226.10 88888.00 2009-06-29 02:00:29.750 180 12809.75 69.90 55226.07 88888.00 2009-06-29 02:00:29.875 180 12809.77 69.90 55226.12 88888.00 2009-06-29 02:00:30.000 180 12809.80 69.92 55226.07 88888.00 2009-06-29 02:00:30.125 180 12809.80 69.95 55226.10 88888.00 2009-06-29 02:00:30.250 180 12809.73 69.92 55226.12 88888.00 2009-06-29 02:00:30.375 180 12809.75 69.97 55226.12 88888.00 2009-06-29 02:00:30.500 180 12809.80 69.92 55226.15 88888.00 2009-06-29 02:00:30.625 180 12809.80 69.92 55226.12 88888.00 2009-06-29 02:00:30.750 180 12809.77 69.90 55226.10 88888.00 2009-06-29 02:00:30.875 180 12809.83 69.90 55226.12 88888.00 2009-06-29 02:00:31.000 180 12809.88 69.97 55226.15 88888.00 2009-06-29 02:00:31.125 180 12809.90 69.95 55226.12 88888.00 2009-06-29 02:00:31.250 180 12809.88 69.90 55226.10 88888.00 2009-06-29 02:00:31.375 180 12809.88 69.85 55226.07 88888.00 2009-06-29 02:00:31.500 180 12809.85 69.83 55226.07 88888.00 2009-06-29 02:00:31.625 180 12809.83 69.88 55226.12 88888.00 2009-06-29 02:00:31.750 180 12809.83 69.85 55226.10 88888.00 2009-06-29 02:00:31.875 180 12809.77 69.85 55226.07 88888.00 2009-06-29 02:00:32.000 180 12809.75 69.88 55226.07 88888.00 2009-06-29 02:00:32.125 180 12809.73 69.88 55226.10 88888.00 2009-06-29 02:00:32.250 180 12809.75 69.85 55226.10 88888.00 2009-06-29 02:00:32.375 180 12809.77 69.83 55226.07 88888.00 2009-06-29 02:00:32.500 180 12809.80 69.85 55226.07 88888.00 2009-06-29 02:00:32.625 180 12809.75 69.85 55226.05 88888.00 2009-06-29 02:00:32.750 180 12809.77 69.88 55226.05 88888.00 2009-06-29 02:00:32.875 180 12809.80 69.90 55226.07 88888.00 2009-06-29 02:00:33.000 180 12809.75 69.80 55226.05 88888.00 2009-06-29 02:00:33.125 180 12809.75 69.80 55226.05 88888.00 2009-06-29 02:00:33.250 180 12809.85 69.88 55226.07 88888.00 2009-06-29 02:00:33.375 180 12809.92 69.85 55226.07 88888.00 2009-06-29 02:00:33.500 180 12809.90 69.85 55226.05 88888.00 2009-06-29 02:00:33.625 180 12809.83 69.83 55226.03 88888.00 2009-06-29 02:00:33.750 180 12809.77 69.80 55226.05 88888.00 2009-06-29 02:00:33.875 180 12809.85 69.80 55226.03 88888.00 2009-06-29 02:00:34.000 180 12809.90 69.85 55226.03 88888.00 2009-06-29 02:00:34.125 180 12809.88 69.85 55226.05 88888.00 2009-06-29 02:00:34.250 180 12809.85 69.90 55226.10 88888.00 2009-06-29 02:00:34.375 180 12809.85 69.83 55226.07 88888.00 2009-06-29 02:00:34.500 180 12809.83 69.80 55226.03 88888.00 2009-06-29 02:00:34.625 180 12809.90 69.85 55226.00 88888.00 2009-06-29 02:00:34.750 180 12809.92 69.85 55226.00 88888.00 2009-06-29 02:00:34.875 180 12809.92 69.80 55226.00 88888.00 2009-06-29 02:00:35.000 180 12809.90 69.85 55226.03 88888.00 2009-06-29 02:00:35.125 180 12809.92 69.85 55226.03 88888.00 2009-06-29 02:00:35.250 180 12809.92 69.83 55226.03 88888.00 2009-06-29 02:00:35.375 180 12809.95 69.78 55226.00 88888.00 2009-06-29 02:00:35.500 180 12809.92 69.70 55226.00 88888.00 2009-06-29 02:00:35.625 180 12810.02 69.78 55226.00 88888.00 2009-06-29 02:00:35.750 180 12810.02 69.83 55226.00 88888.00 2009-06-29 02:00:35.875 180 12810.00 69.85 55226.00 88888.00 2009-06-29 02:00:36.000 180 12810.02 69.80 55225.97 88888.00 2009-06-29 02:00:36.125 180 12809.92 69.67 55225.95 88888.00 2009-06-29 02:00:36.250 180 12809.92 69.67 55226.00 88888.00 2009-06-29 02:00:36.375 180 12809.98 69.75 55226.00 88888.00 2009-06-29 02:00:36.500 180 12810.02 69.78 55225.95 88888.00 2009-06-29 02:00:36.625 180 12810.05 69.75 55225.95 88888.00 2009-06-29 02:00:36.750 180 12810.10 69.80 55225.97 88888.00 2009-06-29 02:00:36.875 180 12810.10 69.78 55225.97 88888.00 2009-06-29 02:00:37.000 180 12810.00 69.72 55225.90 88888.00 2009-06-29 02:00:37.125 180 12810.00 69.70 55225.90 88888.00 2009-06-29 02:00:37.250 180 12810.02 69.70 55225.95 88888.00 2009-06-29 02:00:37.375 180 12810.02 69.78 55225.93 88888.00 2009-06-29 02:00:37.500 180 12809.98 69.75 55225.95 88888.00 2009-06-29 02:00:37.625 180 12809.92 69.75 55226.00 88888.00 2009-06-29 02:00:37.750 180 12809.95 69.78 55226.00 88888.00 2009-06-29 02:00:37.875 180 12809.98 69.75 55225.95 88888.00 2009-06-29 02:00:38.000 180 12809.95 69.72 55225.93 88888.00 2009-06-29 02:00:38.125 180 12809.88 69.72 55225.93 88888.00 2009-06-29 02:00:38.250 180 12809.90 69.72 55225.95 88888.00 2009-06-29 02:00:38.375 180 12809.95 69.80 55225.95 88888.00 2009-06-29 02:00:38.500 180 12810.00 69.80 55225.95 88888.00 2009-06-29 02:00:38.625 180 12810.05 69.80 55225.93 88888.00 2009-06-29 02:00:38.750 180 12810.08 69.78 55225.93 88888.00 2009-06-29 02:00:38.875 180 12809.98 69.72 55225.90 88888.00 2009-06-29 02:00:39.000 180 12810.00 69.80 55225.95 88888.00 2009-06-29 02:00:39.125 180 12809.92 69.80 55225.95 88888.00 2009-06-29 02:00:39.250 180 12809.98 69.75 55225.93 88888.00 2009-06-29 02:00:39.375 180 12810.02 69.67 55225.88 88888.00 2009-06-29 02:00:39.500 180 12810.02 69.67 55225.90 88888.00 2009-06-29 02:00:39.625 180 12810.00 69.72 55225.93 88888.00 2009-06-29 02:00:39.750 180 12809.92 69.80 55225.95 88888.00 2009-06-29 02:00:39.875 180 12809.92 69.72 55225.93 88888.00 2009-06-29 02:00:40.000 180 12809.95 69.70 55225.88 88888.00 2009-06-29 02:00:40.125 180 12810.00 69.70 55225.90 88888.00 2009-06-29 02:00:40.250 180 12810.00 69.72 55225.93 88888.00 2009-06-29 02:00:40.375 180 12810.05 69.75 55225.93 88888.00 2009-06-29 02:00:40.500 180 12810.00 69.72 55225.90 88888.00 2009-06-29 02:00:40.625 180 12809.90 69.67 55225.88 88888.00 2009-06-29 02:00:40.750 180 12809.95 69.65 55225.88 88888.00 2009-06-29 02:00:40.875 180 12810.00 69.70 55225.90 88888.00 2009-06-29 02:00:41.000 180 12810.02 69.72 55225.90 88888.00 2009-06-29 02:00:41.125 180 12810.10 69.70 55225.90 88888.00 2009-06-29 02:00:41.250 180 12810.00 69.65 55225.88 88888.00 2009-06-29 02:00:41.375 180 12809.92 69.62 55225.88 88888.00 2009-06-29 02:00:41.500 180 12809.90 69.58 55225.85 88888.00 2009-06-29 02:00:41.625 180 12809.92 69.60 55225.88 88888.00 2009-06-29 02:00:41.750 180 12810.00 69.70 55225.93 88888.00 2009-06-29 02:00:41.875 180 12810.05 69.70 55225.88 88888.00 2009-06-29 02:00:42.000 180 12810.00 69.65 55225.85 88888.00 2009-06-29 02:00:42.125 180 12810.00 69.65 55225.85 88888.00 2009-06-29 02:00:42.250 180 12810.02 69.70 55225.88 88888.00 2009-06-29 02:00:42.375 180 12810.08 69.70 55225.90 88888.00 2009-06-29 02:00:42.500 180 12810.10 69.72 55225.85 88888.00 2009-06-29 02:00:42.625 180 12810.05 69.65 55225.85 88888.00 2009-06-29 02:00:42.750 180 12810.08 69.62 55225.88 88888.00 2009-06-29 02:00:42.875 180 12810.05 69.65 55225.85 88888.00 2009-06-29 02:00:43.000 180 12810.05 69.67 55225.88 88888.00 2009-06-29 02:00:43.125 180 12810.12 69.70 55225.88 88888.00 2009-06-29 02:00:43.250 180 12810.10 69.65 55225.85 88888.00 2009-06-29 02:00:43.375 180 12810.10 69.62 55225.88 88888.00 2009-06-29 02:00:43.500 180 12810.02 69.65 55225.85 88888.00 2009-06-29 02:00:43.625 180 12810.00 69.62 55225.85 88888.00 2009-06-29 02:00:43.750 180 12810.05 69.67 55225.88 88888.00 2009-06-29 02:00:43.875 180 12810.08 69.65 55225.88 88888.00 2009-06-29 02:00:44.000 180 12810.15 69.67 55225.85 88888.00 2009-06-29 02:00:44.125 180 12810.12 69.67 55225.85 88888.00 2009-06-29 02:00:44.250 180 12810.12 69.65 55225.85 88888.00 2009-06-29 02:00:44.375 180 12810.10 69.60 55225.82 88888.00 2009-06-29 02:00:44.500 180 12810.02 69.60 55225.80 88888.00 2009-06-29 02:00:44.625 180 12810.05 69.62 55225.82 88888.00 2009-06-29 02:00:44.750 180 12810.08 69.60 55225.85 88888.00 2009-06-29 02:00:44.875 180 12810.05 69.60 55225.82 88888.00 2009-06-29 02:00:45.000 180 12810.08 69.60 55225.80 88888.00 2009-06-29 02:00:45.125 180 12810.05 69.60 55225.82 88888.00 2009-06-29 02:00:45.250 180 12810.02 69.55 55225.85 88888.00 2009-06-29 02:00:45.375 180 12810.02 69.55 55225.85 88888.00 2009-06-29 02:00:45.500 180 12810.08 69.58 55225.85 88888.00 2009-06-29 02:00:45.625 180 12810.12 69.55 55225.85 88888.00 2009-06-29 02:00:45.750 180 12810.15 69.55 55225.85 88888.00 2009-06-29 02:00:45.875 180 12810.17 69.53 55225.82 88888.00 2009-06-29 02:00:46.000 180 12810.20 69.58 55225.80 88888.00 2009-06-29 02:00:46.125 180 12810.20 69.60 55225.80 88888.00 2009-06-29 02:00:46.250 180 12810.17 69.58 55225.82 88888.00 2009-06-29 02:00:46.375 180 12810.20 69.53 55225.80 88888.00 2009-06-29 02:00:46.500 180 12810.23 69.55 55225.82 88888.00 2009-06-29 02:00:46.625 180 12810.23 69.60 55225.82 88888.00 2009-06-29 02:00:46.750 180 12810.17 69.60 55225.85 88888.00 2009-06-29 02:00:46.875 180 12810.15 69.60 55225.85 88888.00 2009-06-29 02:00:47.000 180 12810.10 69.60 55225.80 88888.00 2009-06-29 02:00:47.125 180 12810.17 69.60 55225.82 88888.00 2009-06-29 02:00:47.250 180 12810.17 69.53 55225.82 88888.00 2009-06-29 02:00:47.375 180 12810.15 69.53 55225.80 88888.00 2009-06-29 02:00:47.500 180 12810.12 69.55 55225.80 88888.00 2009-06-29 02:00:47.625 180 12810.12 69.53 55225.80 88888.00 2009-06-29 02:00:47.750 180 12810.05 69.50 55225.80 88888.00 2009-06-29 02:00:47.875 180 12810.12 69.53 55225.85 88888.00 2009-06-29 02:00:48.000 180 12810.15 69.53 55225.82 88888.00 2009-06-29 02:00:48.125 180 12810.15 69.53 55225.80 88888.00 2009-06-29 02:00:48.250 180 12810.15 69.50 55225.82 88888.00 2009-06-29 02:00:48.375 180 12810.17 69.50 55225.80 88888.00 2009-06-29 02:00:48.500 180 12810.15 69.47 55225.80 88888.00 2009-06-29 02:00:48.625 180 12810.15 69.53 55225.80 88888.00 2009-06-29 02:00:48.750 180 12810.23 69.53 55225.82 88888.00 2009-06-29 02:00:48.875 180 12810.17 69.50 55225.80 88888.00 2009-06-29 02:00:49.000 180 12810.15 69.45 55225.75 88888.00 2009-06-29 02:00:49.125 180 12810.12 69.47 55225.78 88888.00 2009-06-29 02:00:49.250 180 12810.12 69.42 55225.80 88888.00 2009-06-29 02:00:49.375 180 12810.15 69.45 55225.78 88888.00 2009-06-29 02:00:49.500 180 12810.15 69.47 55225.80 88888.00 2009-06-29 02:00:49.625 180 12810.12 69.47 55225.80 88888.00 2009-06-29 02:00:49.750 180 12810.15 69.45 55225.78 88888.00 2009-06-29 02:00:49.875 180 12810.20 69.42 55225.80 88888.00 2009-06-29 02:00:50.000 180 12810.17 69.47 55225.80 88888.00 2009-06-29 02:00:50.125 180 12810.15 69.50 55225.80 88888.00 2009-06-29 02:00:50.250 180 12810.10 69.42 55225.80 88888.00 2009-06-29 02:00:50.375 180 12810.17 69.42 55225.82 88888.00 2009-06-29 02:00:50.500 180 12810.12 69.42 55225.82 88888.00 2009-06-29 02:00:50.625 180 12810.10 69.42 55225.82 88888.00 2009-06-29 02:00:50.750 180 12810.17 69.45 55225.82 88888.00 2009-06-29 02:00:50.875 180 12810.20 69.47 55225.82 88888.00 2009-06-29 02:00:51.000 180 12810.15 69.42 55225.80 88888.00 2009-06-29 02:00:51.125 180 12810.20 69.40 55225.85 88888.00 2009-06-29 02:00:51.250 180 12810.20 69.38 55225.80 88888.00 2009-06-29 02:00:51.375 180 12810.12 69.35 55225.80 88888.00 2009-06-29 02:00:51.500 180 12810.17 69.38 55225.80 88888.00 2009-06-29 02:00:51.625 180 12810.12 69.45 55225.82 88888.00 2009-06-29 02:00:51.750 180 12810.10 69.45 55225.82 88888.00 2009-06-29 02:00:51.875 180 12810.10 69.40 55225.82 88888.00 2009-06-29 02:00:52.000 180 12810.12 69.38 55225.78 88888.00 2009-06-29 02:00:52.125 180 12810.15 69.35 55225.78 88888.00 2009-06-29 02:00:52.250 180 12810.15 69.22 55225.78 88888.00 2009-06-29 02:00:52.375 180 12810.17 69.22 55225.80 88888.00 2009-06-29 02:00:52.500 180 12810.30 69.30 55225.82 88888.00 2009-06-29 02:00:52.625 180 12810.33 69.30 55225.82 88888.00 2009-06-29 02:00:52.750 180 12810.27 69.28 55225.80 88888.00 2009-06-29 02:00:52.875 180 12810.17 69.28 55225.78 88888.00 2009-06-29 02:00:53.000 180 12810.17 69.25 55225.80 88888.00 2009-06-29 02:00:53.125 180 12810.23 69.22 55225.78 88888.00 2009-06-29 02:00:53.250 180 12810.23 69.25 55225.80 88888.00 2009-06-29 02:00:53.375 180 12810.17 69.25 55225.78 88888.00 2009-06-29 02:00:53.500 180 12810.20 69.28 55225.78 88888.00 2009-06-29 02:00:53.625 180 12810.17 69.28 55225.80 88888.00 2009-06-29 02:00:53.750 180 12810.20 69.22 55225.78 88888.00 2009-06-29 02:00:53.875 180 12810.20 69.15 55225.75 88888.00 2009-06-29 02:00:54.000 180 12810.17 69.22 55225.78 88888.00 2009-06-29 02:00:54.125 180 12810.15 69.25 55225.82 88888.00 2009-06-29 02:00:54.250 180 12810.10 69.22 55225.80 88888.00 2009-06-29 02:00:54.375 180 12810.12 69.22 55225.80 88888.00 2009-06-29 02:00:54.500 180 12810.10 69.15 55225.75 88888.00 2009-06-29 02:00:54.625 180 12810.12 69.17 55225.78 88888.00 2009-06-29 02:00:54.750 180 12810.15 69.15 55225.78 88888.00 2009-06-29 02:00:54.875 180 12810.12 69.15 55225.80 88888.00 2009-06-29 02:00:55.000 180 12810.17 69.20 55225.78 88888.00 2009-06-29 02:00:55.125 180 12810.15 69.22 55225.80 88888.00 2009-06-29 02:00:55.250 180 12810.10 69.15 55225.78 88888.00 2009-06-29 02:00:55.375 180 12810.12 69.17 55225.78 88888.00 2009-06-29 02:00:55.500 180 12810.15 69.12 55225.78 88888.00 2009-06-29 02:00:55.625 180 12810.12 69.17 55225.78 88888.00 2009-06-29 02:00:55.750 180 12810.02 69.15 55225.78 88888.00 2009-06-29 02:00:55.875 180 12810.05 69.10 55225.75 88888.00 2009-06-29 02:00:56.000 180 12810.15 69.15 55225.78 88888.00 2009-06-29 02:00:56.125 180 12810.15 69.17 55225.80 88888.00 2009-06-29 02:00:56.250 180 12810.10 69.17 55225.80 88888.00 2009-06-29 02:00:56.375 180 12810.10 69.17 55225.78 88888.00 2009-06-29 02:00:56.500 180 12810.12 69.17 55225.78 88888.00 2009-06-29 02:00:56.625 180 12810.10 69.17 55225.80 88888.00 2009-06-29 02:00:56.750 180 12810.12 69.17 55225.80 88888.00 2009-06-29 02:00:56.875 180 12810.08 69.12 55225.75 88888.00 2009-06-29 02:00:57.000 180 12810.02 69.10 55225.72 88888.00 2009-06-29 02:00:57.125 180 12810.00 69.08 55225.72 88888.00 2009-06-29 02:00:57.250 180 12810.00 69.12 55225.78 88888.00 2009-06-29 02:00:57.375 180 12810.05 69.17 55225.78 88888.00 2009-06-29 02:00:57.500 180 12809.95 69.15 55225.72 88888.00 2009-06-29 02:00:57.625 180 12809.85 69.08 55225.72 88888.00 2009-06-29 02:00:57.750 180 12809.88 69.05 55225.70 88888.00 2009-06-29 02:00:57.875 180 12810.02 69.08 55225.78 88888.00 2009-06-29 02:00:58.000 180 12810.08 69.08 55225.78 88888.00 2009-06-29 02:00:58.125 180 12810.08 69.03 55225.80 88888.00 2009-06-29 02:00:58.250 180 12810.02 69.05 55225.75 88888.00 2009-06-29 02:00:58.375 180 12810.05 69.05 55225.72 88888.00 2009-06-29 02:00:58.500 180 12810.10 69.08 55225.78 88888.00 2009-06-29 02:00:58.625 180 12810.10 69.05 55225.78 88888.00 2009-06-29 02:00:58.750 180 12810.08 69.05 55225.75 88888.00 2009-06-29 02:00:58.875 180 12810.05 69.05 55225.75 88888.00 2009-06-29 02:00:59.000 180 12810.08 69.05 55225.78 88888.00 2009-06-29 02:00:59.125 180 12810.12 69.12 55225.78 88888.00 2009-06-29 02:00:59.250 180 12810.10 69.15 55225.80 88888.00 2009-06-29 02:00:59.375 180 12810.08 69.12 55225.75 88888.00 2009-06-29 02:00:59.500 180 12810.08 69.10 55225.75 88888.00 2009-06-29 02:00:59.625 180 12810.08 69.08 55225.75 88888.00 2009-06-29 02:00:59.750 180 12810.08 69.08 55225.78 88888.00 2009-06-29 02:00:59.875 180 12810.12 69.10 55225.80 88888.00 2009-06-29 02:01:00.000 180 12810.12 69.10 55225.78 88888.00 2009-06-29 02:01:00.125 180 12810.02 69.03 55225.70 88888.00 2009-06-29 02:01:00.250 180 12809.98 69.00 55225.72 88888.00 2009-06-29 02:01:00.375 180 12810.08 69.05 55225.72 88888.00 2009-06-29 02:01:00.500 180 12810.05 68.97 55225.75 88888.00 2009-06-29 02:01:00.625 180 12809.98 69.00 55225.75 88888.00 2009-06-29 02:01:00.750 180 12810.00 69.03 55225.78 88888.00 2009-06-29 02:01:00.875 180 12810.00 69.05 55225.80 88888.00 2009-06-29 02:01:01.000 180 12809.98 69.05 55225.75 88888.00 2009-06-29 02:01:01.125 180 12809.95 69.00 55225.75 88888.00 2009-06-29 02:01:01.250 180 12810.00 69.00 55225.78 88888.00 2009-06-29 02:01:01.375 180 12810.02 69.08 55225.75 88888.00 2009-06-29 02:01:01.500 180 12809.98 69.08 55225.75 88888.00 2009-06-29 02:01:01.625 180 12809.90 69.05 55225.78 88888.00 2009-06-29 02:01:01.750 180 12809.90 69.08 55225.80 88888.00 2009-06-29 02:01:01.875 180 12809.92 69.05 55225.80 88888.00 2009-06-29 02:01:02.000 180 12810.00 69.10 55225.78 88888.00 2009-06-29 02:01:02.125 180 12810.00 69.08 55225.78 88888.00 2009-06-29 02:01:02.250 180 12810.00 69.05 55225.80 88888.00 2009-06-29 02:01:02.375 180 12810.08 69.12 55225.80 88888.00 2009-06-29 02:01:02.500 180 12809.95 69.12 55225.80 88888.00 2009-06-29 02:01:02.625 180 12809.85 69.15 55225.80 88888.00 2009-06-29 02:01:02.750 180 12809.92 69.15 55225.78 88888.00 2009-06-29 02:01:02.875 180 12809.92 69.08 55225.75 88888.00 2009-06-29 02:01:03.000 180 12809.90 69.05 55225.78 88888.00 2009-06-29 02:01:03.125 180 12809.88 69.05 55225.78 88888.00 2009-06-29 02:01:03.250 180 12809.88 69.10 55225.80 88888.00 2009-06-29 02:01:03.375 180 12809.92 69.12 55225.82 88888.00 2009-06-29 02:01:03.500 180 12809.90 69.10 55225.82 88888.00 2009-06-29 02:01:03.625 180 12809.83 69.08 55225.80 88888.00 2009-06-29 02:01:03.750 180 12809.83 69.15 55225.78 88888.00 2009-06-29 02:01:03.875 180 12809.77 69.10 55225.78 88888.00 2009-06-29 02:01:04.000 180 12809.80 69.10 55225.75 88888.00 2009-06-29 02:01:04.125 180 12809.80 69.08 55225.75 88888.00 2009-06-29 02:01:04.250 180 12809.75 69.05 55225.75 88888.00 2009-06-29 02:01:04.375 180 12809.83 69.10 55225.78 88888.00 2009-06-29 02:01:04.500 180 12809.83 69.12 55225.80 88888.00 2009-06-29 02:01:04.625 180 12809.80 69.17 55225.80 88888.00 2009-06-29 02:01:04.750 180 12809.77 69.15 55225.78 88888.00 2009-06-29 02:01:04.875 180 12809.77 69.12 55225.75 88888.00 2009-06-29 02:01:05.000 180 12809.77 69.15 55225.75 88888.00 2009-06-29 02:01:05.125 180 12809.77 69.15 55225.72 88888.00 2009-06-29 02:01:05.250 180 12809.73 69.12 55225.72 88888.00 2009-06-29 02:01:05.375 180 12809.80 69.12 55225.72 88888.00 2009-06-29 02:01:05.500 180 12809.90 69.12 55225.78 88888.00 2009-06-29 02:01:05.625 180 12809.85 69.12 55225.75 88888.00 2009-06-29 02:01:05.750 180 12809.80 69.17 55225.75 88888.00 2009-06-29 02:01:05.875 180 12809.77 69.12 55225.75 88888.00 2009-06-29 02:01:06.000 180 12809.77 69.10 55225.75 88888.00 2009-06-29 02:01:06.125 180 12809.80 69.12 55225.80 88888.00 2009-06-29 02:01:06.250 180 12809.75 69.17 55225.78 88888.00 2009-06-29 02:01:06.375 180 12809.75 69.20 55225.78 88888.00 2009-06-29 02:01:06.500 180 12809.75 69.17 55225.78 88888.00 2009-06-29 02:01:06.625 180 12809.73 69.15 55225.80 88888.00 2009-06-29 02:01:06.750 180 12809.70 69.20 55225.78 88888.00 2009-06-29 02:01:06.875 180 12809.65 69.20 55225.75 88888.00 2009-06-29 02:01:07.000 180 12809.67 69.20 55225.78 88888.00 2009-06-29 02:01:07.125 180 12809.70 69.20 55225.80 88888.00 2009-06-29 02:01:07.250 180 12809.67 69.20 55225.75 88888.00 2009-06-29 02:01:07.375 180 12809.62 69.20 55225.75 88888.00 2009-06-29 02:01:07.500 180 12809.65 69.17 55225.75 88888.00 2009-06-29 02:01:07.625 180 12809.73 69.20 55225.78 88888.00 2009-06-29 02:01:07.750 180 12809.70 69.22 55225.82 88888.00 2009-06-29 02:01:07.875 180 12809.67 69.30 55225.82 88888.00 2009-06-29 02:01:08.000 180 12809.67 69.25 55225.80 88888.00 2009-06-29 02:01:08.125 180 12809.62 69.25 55225.80 88888.00 2009-06-29 02:01:08.250 180 12809.67 69.20 55225.78 88888.00 2009-06-29 02:01:08.375 180 12809.73 69.25 55225.80 88888.00 2009-06-29 02:01:08.500 180 12809.77 69.35 55225.78 88888.00 2009-06-29 02:01:08.625 180 12809.75 69.38 55225.80 88888.00 2009-06-29 02:01:08.750 180 12809.80 69.35 55225.82 88888.00 2009-06-29 02:01:08.875 180 12809.83 69.35 55225.80 88888.00 2009-06-29 02:01:09.000 180 12809.83 69.33 55225.82 88888.00 2009-06-29 02:01:09.125 180 12809.67 69.25 55225.78 88888.00 2009-06-29 02:01:09.250 180 12809.62 69.28 55225.75 88888.00 2009-06-29 02:01:09.375 180 12809.62 69.25 55225.75 88888.00 2009-06-29 02:01:09.500 180 12809.62 69.30 55225.75 88888.00 2009-06-29 02:01:09.625 180 12809.65 69.33 55225.78 88888.00 2009-06-29 02:01:09.750 180 12809.60 69.35 55225.80 88888.00 2009-06-29 02:01:09.875 180 12809.65 69.38 55225.80 88888.00 2009-06-29 02:01:10.000 180 12809.65 69.40 55225.78 88888.00 2009-06-29 02:01:10.125 180 12809.60 69.42 55225.78 88888.00 2009-06-29 02:01:10.250 180 12809.60 69.38 55225.78 88888.00 2009-06-29 02:01:10.375 180 12809.60 69.35 55225.75 88888.00 2009-06-29 02:01:10.500 180 12809.60 69.40 55225.78 88888.00 2009-06-29 02:01:10.625 180 12809.55 69.42 55225.78 88888.00 2009-06-29 02:01:10.750 180 12809.50 69.42 55225.80 88888.00 2009-06-29 02:01:10.875 180 12809.52 69.42 55225.80 88888.00 2009-06-29 02:01:11.000 180 12809.62 69.45 55225.80 88888.00 2009-06-29 02:01:11.125 180 12809.65 69.50 55225.80 88888.00 2009-06-29 02:01:11.250 180 12809.52 69.50 55225.80 88888.00 2009-06-29 02:01:11.375 180 12809.58 69.45 55225.82 88888.00 2009-06-29 02:01:11.500 180 12809.62 69.42 55225.80 88888.00 2009-06-29 02:01:11.625 180 12809.58 69.42 55225.80 88888.00 2009-06-29 02:01:11.750 180 12809.60 69.45 55225.80 88888.00 2009-06-29 02:01:11.875 180 12809.58 69.42 55225.80 88888.00 2009-06-29 02:01:12.000 180 12809.52 69.45 55225.78 88888.00 2009-06-29 02:01:12.125 180 12809.55 69.47 55225.82 88888.00 2009-06-29 02:01:12.250 180 12809.48 69.47 55225.82 88888.00 2009-06-29 02:01:12.375 180 12809.45 69.47 55225.78 88888.00 2009-06-29 02:01:12.500 180 12809.45 69.42 55225.78 88888.00 2009-06-29 02:01:12.625 180 12809.40 69.38 55225.75 88888.00 2009-06-29 02:01:12.750 180 12809.40 69.38 55225.78 88888.00 2009-06-29 02:01:12.875 180 12809.45 69.42 55225.80 88888.00 2009-06-29 02:01:13.000 180 12809.45 69.47 55225.82 88888.00 2009-06-29 02:01:13.125 180 12809.45 69.47 55225.85 88888.00 2009-06-29 02:01:13.250 180 12809.38 69.42 55225.80 88888.00 2009-06-29 02:01:13.375 180 12809.48 69.47 55225.80 88888.00 2009-06-29 02:01:13.500 180 12809.50 69.53 55225.80 88888.00 2009-06-29 02:01:13.625 180 12809.52 69.50 55225.80 88888.00 2009-06-29 02:01:13.750 180 12809.48 69.47 55225.78 88888.00 2009-06-29 02:01:13.875 180 12809.40 69.45 55225.82 88888.00 2009-06-29 02:01:14.000 180 12809.35 69.53 55225.82 88888.00 2009-06-29 02:01:14.125 180 12809.30 69.47 55225.80 88888.00 2009-06-29 02:01:14.250 180 12809.33 69.45 55225.82 88888.00 2009-06-29 02:01:14.375 180 12809.35 69.50 55225.82 88888.00 2009-06-29 02:01:14.500 180 12809.40 69.53 55225.80 88888.00 2009-06-29 02:01:14.625 180 12809.48 69.55 55225.82 88888.00 2009-06-29 02:01:14.750 180 12809.42 69.50 55225.78 88888.00 2009-06-29 02:01:14.875 180 12809.33 69.42 55225.80 88888.00 2009-06-29 02:01:15.000 180 12809.23 69.47 55225.80 88888.00 2009-06-29 02:01:15.125 180 12809.27 69.55 55225.82 88888.00 2009-06-29 02:01:15.250 180 12809.33 69.50 55225.80 88888.00 2009-06-29 02:01:15.375 180 12809.27 69.53 55225.82 88888.00 2009-06-29 02:01:15.500 180 12809.25 69.55 55225.82 88888.00 2009-06-29 02:01:15.625 180 12809.25 69.53 55225.82 88888.00 2009-06-29 02:01:15.750 180 12809.30 69.53 55225.82 88888.00 2009-06-29 02:01:15.875 180 12809.38 69.55 55225.82 88888.00 2009-06-29 02:01:16.000 180 12809.40 69.58 55225.85 88888.00 2009-06-29 02:01:16.125 180 12809.35 69.55 55225.82 88888.00 2009-06-29 02:01:16.250 180 12809.30 69.53 55225.85 88888.00 2009-06-29 02:01:16.375 180 12809.38 69.58 55225.82 88888.00 2009-06-29 02:01:16.500 180 12809.38 69.60 55225.85 88888.00 2009-06-29 02:01:16.625 180 12809.38 69.58 55225.85 88888.00 2009-06-29 02:01:16.750 180 12809.30 69.53 55225.82 88888.00 2009-06-29 02:01:16.875 180 12809.20 69.47 55225.80 88888.00 2009-06-29 02:01:17.000 180 12809.20 69.55 55225.80 88888.00 2009-06-29 02:01:17.125 180 12809.25 69.60 55225.85 88888.00 2009-06-29 02:01:17.250 180 12809.27 69.60 55225.80 88888.00 2009-06-29 02:01:17.375 180 12809.25 69.58 55225.78 88888.00 2009-06-29 02:01:17.500 180 12809.17 69.53 55225.78 88888.00 2009-06-29 02:01:17.625 180 12809.23 69.55 55225.82 88888.00 2009-06-29 02:01:17.750 180 12809.25 69.62 55225.85 88888.00 2009-06-29 02:01:17.875 180 12809.23 69.62 55225.85 88888.00 2009-06-29 02:01:18.000 180 12809.30 69.65 55225.85 88888.00 2009-06-29 02:01:18.125 180 12809.27 69.58 55225.82 88888.00 2009-06-29 02:01:18.250 180 12809.25 69.55 55225.85 88888.00 2009-06-29 02:01:18.375 180 12809.25 69.53 55225.82 88888.00 2009-06-29 02:01:18.500 180 12809.30 69.55 55225.82 88888.00 2009-06-29 02:01:18.625 180 12809.33 69.60 55225.85 88888.00 2009-06-29 02:01:18.750 180 12809.35 69.65 55225.85 88888.00 2009-06-29 02:01:18.875 180 12809.35 69.62 55225.85 88888.00 2009-06-29 02:01:19.000 180 12809.23 69.60 55225.85 88888.00 2009-06-29 02:01:19.125 180 12809.20 69.58 55225.85 88888.00 2009-06-29 02:01:19.250 180 12809.15 69.53 55225.82 88888.00 2009-06-29 02:01:19.375 180 12809.23 69.53 55225.85 88888.00 2009-06-29 02:01:19.500 180 12809.30 69.55 55225.88 88888.00 2009-06-29 02:01:19.625 180 12809.23 69.53 55225.82 88888.00 2009-06-29 02:01:19.750 180 12809.12 69.55 55225.85 88888.00 2009-06-29 02:01:19.875 180 12809.25 69.58 55225.85 88888.00 2009-06-29 02:01:20.000 180 12809.25 69.53 55225.82 88888.00 2009-06-29 02:01:20.125 180 12809.25 69.53 55225.82 88888.00 2009-06-29 02:01:20.250 180 12809.25 69.53 55225.85 88888.00 2009-06-29 02:01:20.375 180 12809.30 69.55 55225.85 88888.00 2009-06-29 02:01:20.500 180 12809.30 69.58 55225.85 88888.00 2009-06-29 02:01:20.625 180 12809.30 69.60 55225.85 88888.00 2009-06-29 02:01:20.750 180 12809.30 69.62 55225.88 88888.00 2009-06-29 02:01:20.875 180 12809.27 69.62 55225.85 88888.00 2009-06-29 02:01:21.000 180 12809.23 69.62 55225.85 88888.00 2009-06-29 02:01:21.125 180 12809.23 69.65 55225.88 88888.00 2009-06-29 02:01:21.250 180 12809.25 69.60 55225.85 88888.00 2009-06-29 02:01:21.375 180 12809.25 69.58 55225.82 88888.00 2009-06-29 02:01:21.500 180 12809.23 69.60 55225.82 88888.00 2009-06-29 02:01:21.625 180 12809.25 69.65 55225.85 88888.00 2009-06-29 02:01:21.750 180 12809.25 69.60 55225.85 88888.00 2009-06-29 02:01:21.875 180 12809.27 69.60 55225.85 88888.00 2009-06-29 02:01:22.000 180 12809.30 69.55 55225.85 88888.00 2009-06-29 02:01:22.125 180 12809.27 69.58 55225.85 88888.00 2009-06-29 02:01:22.250 180 12809.25 69.58 55225.88 88888.00 2009-06-29 02:01:22.375 180 12809.25 69.65 55225.88 88888.00 2009-06-29 02:01:22.500 180 12809.23 69.70 55225.90 88888.00 2009-06-29 02:01:22.625 180 12809.17 69.65 55225.88 88888.00 2009-06-29 02:01:22.750 180 12809.12 69.60 55225.88 88888.00 2009-06-29 02:01:22.875 180 12809.20 69.60 55225.90 88888.00 2009-06-29 02:01:23.000 180 12809.25 69.62 55225.85 88888.00 2009-06-29 02:01:23.125 180 12809.25 69.62 55225.88 88888.00 2009-06-29 02:01:23.250 180 12809.15 69.60 55225.88 88888.00 2009-06-29 02:01:23.375 180 12809.15 69.62 55225.88 88888.00 2009-06-29 02:01:23.500 180 12809.25 69.65 55225.93 88888.00 2009-06-29 02:01:23.625 180 12809.33 69.67 55225.93 88888.00 2009-06-29 02:01:23.750 180 12809.27 69.67 55225.90 88888.00 2009-06-29 02:01:23.875 180 12809.23 69.70 55225.90 88888.00 2009-06-29 02:01:24.000 180 12809.17 69.67 55225.88 88888.00 2009-06-29 02:01:24.125 180 12809.15 69.67 55225.88 88888.00 2009-06-29 02:01:24.250 180 12809.10 69.70 55225.88 88888.00 2009-06-29 02:01:24.375 180 12809.10 69.70 55225.88 88888.00 2009-06-29 02:01:24.500 180 12809.17 69.70 55225.90 88888.00 2009-06-29 02:01:24.625 180 12809.23 69.67 55225.88 88888.00 2009-06-29 02:01:24.750 180 12809.25 69.67 55225.88 88888.00 2009-06-29 02:01:24.875 180 12809.20 69.72 55225.90 88888.00 2009-06-29 02:01:25.000 180 12809.15 69.70 55225.88 88888.00 2009-06-29 02:01:25.125 180 12809.12 69.62 55225.88 88888.00 2009-06-29 02:01:25.250 180 12809.12 69.67 55225.88 88888.00 2009-06-29 02:01:25.375 180 12809.12 69.75 55225.90 88888.00 2009-06-29 02:01:25.500 180 12809.08 69.70 55225.90 88888.00 2009-06-29 02:01:25.625 180 12809.08 69.67 55225.90 88888.00 2009-06-29 02:01:25.750 180 12809.10 69.70 55225.90 88888.00 2009-06-29 02:01:25.875 180 12809.15 69.72 55225.90 88888.00 2009-06-29 02:01:26.000 180 12809.10 69.75 55225.90 88888.00 2009-06-29 02:01:26.125 180 12809.10 69.80 55225.95 88888.00 2009-06-29 02:01:26.250 180 12809.10 69.72 55225.90 88888.00 2009-06-29 02:01:26.375 180 12809.12 69.70 55225.88 88888.00 2009-06-29 02:01:26.500 180 12809.17 69.72 55225.88 88888.00 2009-06-29 02:01:26.625 180 12809.20 69.75 55225.90 88888.00 2009-06-29 02:01:26.750 180 12809.17 69.70 55225.88 88888.00 2009-06-29 02:01:26.875 180 12809.17 69.72 55225.88 88888.00 2009-06-29 02:01:27.000 180 12809.15 69.78 55225.90 88888.00 2009-06-29 02:01:27.125 180 12809.10 69.78 55225.90 88888.00 2009-06-29 02:01:27.250 180 12809.08 69.75 55225.93 88888.00 2009-06-29 02:01:27.375 180 12809.15 69.78 55225.93 88888.00 2009-06-29 02:01:27.500 180 12809.17 69.75 55225.90 88888.00 2009-06-29 02:01:27.625 180 12809.15 69.75 55225.90 88888.00 2009-06-29 02:01:27.750 180 12809.15 69.78 55225.90 88888.00 2009-06-29 02:01:27.875 180 12809.20 69.80 55225.90 88888.00 2009-06-29 02:01:28.000 180 12809.12 69.78 55225.85 88888.00 2009-06-29 02:01:28.125 180 12809.08 69.75 55225.88 88888.00 2009-06-29 02:01:28.250 180 12809.15 69.78 55225.90 88888.00 2009-06-29 02:01:28.375 180 12809.17 69.80 55225.88 88888.00 2009-06-29 02:01:28.500 180 12809.17 69.78 55225.90 88888.00 2009-06-29 02:01:28.625 180 12809.20 69.85 55225.90 88888.00 2009-06-29 02:01:28.750 180 12809.20 69.88 55225.93 88888.00 2009-06-29 02:01:28.875 180 12809.20 69.90 55225.93 88888.00 2009-06-29 02:01:29.000 180 12809.20 69.85 55225.90 88888.00 2009-06-29 02:01:29.125 180 12809.15 69.88 55225.95 88888.00 2009-06-29 02:01:29.250 180 12809.08 69.85 55225.95 88888.00 2009-06-29 02:01:29.375 180 12809.08 69.88 55225.90 88888.00 2009-06-29 02:01:29.500 180 12809.12 69.92 55225.90 88888.00 2009-06-29 02:01:29.625 180 12809.15 69.90 55225.88 88888.00 2009-06-29 02:01:29.750 180 12809.17 69.88 55225.90 88888.00 2009-06-29 02:01:29.875 180 12809.15 69.92 55225.88 88888.00 2009-06-29 02:01:30.000 180 12809.15 69.95 55225.90 88888.00 2009-06-29 02:01:30.125 180 12809.10 69.95 55225.90 88888.00 2009-06-29 02:01:30.250 180 12809.12 69.90 55225.90 88888.00 2009-06-29 02:01:30.375 180 12809.17 69.88 55225.88 88888.00 2009-06-29 02:01:30.500 180 12809.23 69.95 55225.90 88888.00 2009-06-29 02:01:30.625 180 12809.25 69.92 55225.93 88888.00 2009-06-29 02:01:30.750 180 12809.15 69.92 55225.90 88888.00 2009-06-29 02:01:30.875 180 12809.20 69.92 55225.93 88888.00 2009-06-29 02:01:31.000 180 12809.20 69.88 55225.90 88888.00 2009-06-29 02:01:31.125 180 12809.15 69.85 55225.93 88888.00 2009-06-29 02:01:31.250 180 12809.10 69.90 55225.90 88888.00 2009-06-29 02:01:31.375 180 12809.12 69.90 55225.90 88888.00 2009-06-29 02:01:31.500 180 12809.15 69.92 55225.95 88888.00 2009-06-29 02:01:31.625 180 12809.15 69.90 55225.93 88888.00 2009-06-29 02:01:31.750 180 12809.15 69.88 55225.90 88888.00 2009-06-29 02:01:31.875 180 12809.17 69.90 55225.90 88888.00 2009-06-29 02:01:32.000 180 12809.17 69.92 55225.93 88888.00 2009-06-29 02:01:32.125 180 12809.23 69.95 55225.93 88888.00 2009-06-29 02:01:32.250 180 12809.27 69.88 55225.90 88888.00 2009-06-29 02:01:32.375 180 12809.35 69.92 55225.90 88888.00 2009-06-29 02:01:32.500 180 12809.30 69.90 55225.93 88888.00 2009-06-29 02:01:32.625 180 12809.25 69.90 55225.93 88888.00 2009-06-29 02:01:32.750 180 12809.27 69.92 55225.93 88888.00 2009-06-29 02:01:32.875 180 12809.25 69.92 55225.93 88888.00 2009-06-29 02:01:33.000 180 12809.12 69.97 55225.90 88888.00 2009-06-29 02:01:33.125 180 12809.10 69.95 55225.90 88888.00 2009-06-29 02:01:33.250 180 12809.05 69.90 55225.90 88888.00 2009-06-29 02:01:33.375 180 12809.10 69.95 55225.93 88888.00 2009-06-29 02:01:33.500 180 12809.17 70.08 55225.95 88888.00 2009-06-29 02:01:33.625 180 12809.17 70.00 55225.95 88888.00 2009-06-29 02:01:33.750 180 12809.17 69.92 55225.95 88888.00 2009-06-29 02:01:33.875 180 12809.20 70.03 55225.97 88888.00 2009-06-29 02:01:34.000 180 12809.12 70.05 55225.97 88888.00 2009-06-29 02:01:34.125 180 12809.17 70.05 55225.97 88888.00 2009-06-29 02:01:34.250 180 12809.20 70.08 55225.95 88888.00 2009-06-29 02:01:34.375 180 12809.25 70.15 55225.95 88888.00 2009-06-29 02:01:34.500 180 12809.23 70.15 55225.97 88888.00 2009-06-29 02:01:34.625 180 12809.20 70.12 55226.00 88888.00 2009-06-29 02:01:34.750 180 12809.12 70.05 55225.95 88888.00 2009-06-29 02:01:34.875 180 12809.08 70.05 55225.95 88888.00 2009-06-29 02:01:35.000 180 12809.12 70.05 55225.97 88888.00 2009-06-29 02:01:35.125 180 12809.15 70.05 55225.97 88888.00 2009-06-29 02:01:35.250 180 12809.08 70.05 55225.97 88888.00 2009-06-29 02:01:35.375 180 12809.05 70.05 55225.97 88888.00 2009-06-29 02:01:35.500 180 12809.02 70.08 55226.00 88888.00 2009-06-29 02:01:35.625 180 12809.12 70.10 55226.00 88888.00 2009-06-29 02:01:35.750 180 12809.08 70.10 55225.97 88888.00 2009-06-29 02:01:35.875 180 12809.02 70.10 55225.97 88888.00 2009-06-29 02:01:36.000 180 12808.95 70.12 55225.97 88888.00 2009-06-29 02:01:36.125 180 12808.98 70.15 55225.97 88888.00 2009-06-29 02:01:36.250 180 12809.02 70.15 55225.97 88888.00 2009-06-29 02:01:36.375 180 12809.08 70.12 55226.00 88888.00 2009-06-29 02:01:36.500 180 12809.12 70.15 55226.00 88888.00 2009-06-29 02:01:36.625 180 12809.15 70.17 55226.03 88888.00 2009-06-29 02:01:36.750 180 12809.10 70.15 55226.00 88888.00 2009-06-29 02:01:36.875 180 12809.10 70.12 55226.00 88888.00 2009-06-29 02:01:37.000 180 12809.05 70.12 55225.97 88888.00 2009-06-29 02:01:37.125 180 12809.00 70.20 55226.00 88888.00 2009-06-29 02:01:37.250 180 12809.00 70.25 55226.00 88888.00 2009-06-29 02:01:37.375 180 12809.02 70.22 55226.00 88888.00 2009-06-29 02:01:37.500 180 12809.08 70.22 55226.03 88888.00 2009-06-29 02:01:37.625 180 12809.08 70.20 55226.00 88888.00 2009-06-29 02:01:37.750 180 12809.10 70.22 55226.03 88888.00 2009-06-29 02:01:37.875 180 12809.00 70.22 55225.97 88888.00 2009-06-29 02:01:38.000 180 12809.02 70.20 55225.97 88888.00 2009-06-29 02:01:38.125 180 12809.08 70.22 55226.00 88888.00 2009-06-29 02:01:38.250 180 12809.00 70.20 55226.00 88888.00 2009-06-29 02:01:38.375 180 12808.98 70.20 55226.03 88888.00 2009-06-29 02:01:38.500 180 12809.10 70.28 55226.03 88888.00 2009-06-29 02:01:38.625 180 12809.20 70.33 55226.00 88888.00 2009-06-29 02:01:38.750 180 12809.15 70.38 55226.05 88888.00 2009-06-29 02:01:38.875 180 12809.12 70.35 55226.03 88888.00 2009-06-29 02:01:39.000 180 12809.15 70.38 55226.03 88888.00 2009-06-29 02:01:39.125 180 12809.02 70.33 55225.97 88888.00 2009-06-29 02:01:39.250 180 12809.02 70.28 55226.00 88888.00 2009-06-29 02:01:39.375 180 12809.08 70.30 55226.03 88888.00 2009-06-29 02:01:39.500 180 12809.02 70.33 55226.03 88888.00 2009-06-29 02:01:39.625 180 12808.95 70.38 55226.03 88888.00 2009-06-29 02:01:39.750 180 12809.00 70.38 55226.05 88888.00 2009-06-29 02:01:39.875 180 12808.98 70.33 55226.05 88888.00 2009-06-29 02:01:40.000 180 12808.92 70.30 55226.03 88888.00 2009-06-29 02:01:40.125 180 12808.92 70.35 55226.05 88888.00 2009-06-29 02:01:40.250 180 12808.90 70.35 55226.07 88888.00 2009-06-29 02:01:40.375 180 12808.95 70.38 55226.05 88888.00 2009-06-29 02:01:40.500 180 12808.95 70.40 55226.05 88888.00 2009-06-29 02:01:40.625 180 12808.92 70.40 55226.07 88888.00 2009-06-29 02:01:40.750 180 12808.83 70.38 55226.03 88888.00 2009-06-29 02:01:40.875 180 12808.80 70.33 55226.05 88888.00 2009-06-29 02:01:41.000 180 12808.80 70.35 55226.05 88888.00 2009-06-29 02:01:41.125 180 12808.90 70.38 55226.07 88888.00 2009-06-29 02:01:41.250 180 12808.95 70.40 55226.05 88888.00 2009-06-29 02:01:41.375 180 12808.98 70.42 55226.05 88888.00 2009-06-29 02:01:41.500 180 12808.90 70.38 55226.05 88888.00 2009-06-29 02:01:41.625 180 12808.83 70.35 55226.03 88888.00 2009-06-29 02:01:41.750 180 12808.77 70.35 55226.03 88888.00 2009-06-29 02:01:41.875 180 12808.85 70.42 55226.07 88888.00 2009-06-29 02:01:42.000 180 12808.90 70.47 55226.07 88888.00 2009-06-29 02:01:42.125 180 12808.92 70.45 55226.10 88888.00 2009-06-29 02:01:42.250 180 12808.95 70.45 55226.12 88888.00 2009-06-29 02:01:42.375 180 12808.90 70.47 55226.10 88888.00 2009-06-29 02:01:42.500 180 12808.85 70.47 55226.12 88888.00 2009-06-29 02:01:42.625 180 12808.85 70.47 55226.15 88888.00 2009-06-29 02:01:42.750 180 12808.88 70.47 55226.15 88888.00 2009-06-29 02:01:42.875 180 12808.88 70.47 55226.15 88888.00 2009-06-29 02:01:43.000 180 12808.85 70.47 55226.12 88888.00 2009-06-29 02:01:43.125 180 12808.83 70.50 55226.15 88888.00 2009-06-29 02:01:43.250 180 12808.80 70.50 55226.12 88888.00 2009-06-29 02:01:43.375 180 12808.80 70.47 55226.10 88888.00 2009-06-29 02:01:43.500 180 12808.80 70.45 55226.10 88888.00 2009-06-29 02:01:43.625 180 12808.80 70.47 55226.12 88888.00 2009-06-29 02:01:43.750 180 12808.85 70.47 55226.15 88888.00 2009-06-29 02:01:43.875 180 12808.85 70.42 55226.12 88888.00 2009-06-29 02:01:44.000 180 12808.83 70.42 55226.10 88888.00 2009-06-29 02:01:44.125 180 12808.83 70.47 55226.10 88888.00 2009-06-29 02:01:44.250 180 12808.80 70.58 55226.15 88888.00 2009-06-29 02:01:44.375 180 12808.80 70.55 55226.10 88888.00 2009-06-29 02:01:44.500 180 12808.80 70.50 55226.10 88888.00 2009-06-29 02:01:44.625 180 12808.80 70.47 55226.12 88888.00 2009-06-29 02:01:44.750 180 12808.75 70.50 55226.12 88888.00 2009-06-29 02:01:44.875 180 12808.75 70.53 55226.12 88888.00 2009-06-29 02:01:45.000 180 12808.75 70.47 55226.10 88888.00 2009-06-29 02:01:45.125 180 12808.73 70.47 55226.10 88888.00 2009-06-29 02:01:45.250 180 12808.70 70.53 55226.12 88888.00 2009-06-29 02:01:45.375 180 12808.75 70.60 55226.15 88888.00 2009-06-29 02:01:45.500 180 12808.77 70.58 55226.12 88888.00 2009-06-29 02:01:45.625 180 12808.77 70.53 55226.12 88888.00 2009-06-29 02:01:45.750 180 12808.77 70.60 55226.12 88888.00 2009-06-29 02:01:45.875 180 12808.75 70.62 55226.15 88888.00 2009-06-29 02:01:46.000 180 12808.75 70.62 55226.12 88888.00 2009-06-29 02:01:46.125 180 12808.75 70.62 55226.12 88888.00 2009-06-29 02:01:46.250 180 12808.73 70.55 55226.15 88888.00 2009-06-29 02:01:46.375 180 12808.77 70.65 55226.15 88888.00 2009-06-29 02:01:46.500 180 12808.77 70.67 55226.15 88888.00 2009-06-29 02:01:46.625 180 12808.75 70.62 55226.15 88888.00 2009-06-29 02:01:46.750 180 12808.75 70.62 55226.15 88888.00 2009-06-29 02:01:46.875 180 12808.75 70.62 55226.18 88888.00 2009-06-29 02:01:47.000 180 12808.77 70.62 55226.18 88888.00 2009-06-29 02:01:47.125 180 12808.77 70.65 55226.15 88888.00 2009-06-29 02:01:47.250 180 12808.77 70.65 55226.18 88888.00 2009-06-29 02:01:47.375 180 12808.80 70.62 55226.20 88888.00 2009-06-29 02:01:47.500 180 12808.77 70.65 55226.18 88888.00 2009-06-29 02:01:47.625 180 12808.77 70.75 55226.18 88888.00 2009-06-29 02:01:47.750 180 12808.83 70.72 55226.20 88888.00 2009-06-29 02:01:47.875 180 12808.80 70.65 55226.20 88888.00 2009-06-29 02:01:48.000 180 12808.75 70.60 55226.18 88888.00 2009-06-29 02:01:48.125 180 12808.62 70.62 55226.18 88888.00 2009-06-29 02:01:48.250 180 12808.62 70.72 55226.18 88888.00 2009-06-29 02:01:48.375 180 12808.65 70.70 55226.20 88888.00 2009-06-29 02:01:48.500 180 12808.67 70.67 55226.20 88888.00 2009-06-29 02:01:48.625 180 12808.67 70.67 55226.15 88888.00 2009-06-29 02:01:48.750 180 12808.60 70.65 55226.20 88888.00 2009-06-29 02:01:48.875 180 12808.55 70.67 55226.22 88888.00 2009-06-29 02:01:49.000 180 12808.55 70.70 55226.20 88888.00 2009-06-29 02:01:49.125 180 12808.58 70.72 55226.20 88888.00 2009-06-29 02:01:49.250 180 12808.58 70.67 55226.20 88888.00 2009-06-29 02:01:49.375 180 12808.62 70.70 55226.20 88888.00 2009-06-29 02:01:49.500 180 12808.62 70.75 55226.20 88888.00 2009-06-29 02:01:49.625 180 12808.60 70.80 55226.22 88888.00 2009-06-29 02:01:49.750 180 12808.52 70.70 55226.20 88888.00 2009-06-29 02:01:49.875 180 12808.58 70.70 55226.25 88888.00 2009-06-29 02:01:50.000 180 12808.62 70.75 55226.22 88888.00 2009-06-29 02:01:50.125 180 12808.65 70.78 55226.22 88888.00 2009-06-29 02:01:50.250 180 12808.70 70.83 55226.22 88888.00 2009-06-29 02:01:50.375 180 12808.73 70.85 55226.25 88888.00 2009-06-29 02:01:50.500 180 12808.67 70.78 55226.22 88888.00 2009-06-29 02:01:50.625 180 12808.67 70.67 55226.20 88888.00 2009-06-29 02:01:50.750 180 12808.65 70.67 55226.20 88888.00 2009-06-29 02:01:50.875 180 12808.62 70.78 55226.25 88888.00 2009-06-29 02:01:51.000 180 12808.58 70.80 55226.22 88888.00 2009-06-29 02:01:51.125 180 12808.52 70.72 55226.22 88888.00 2009-06-29 02:01:51.250 180 12808.48 70.72 55226.22 88888.00 2009-06-29 02:01:51.375 180 12808.48 70.78 55226.22 88888.00 2009-06-29 02:01:51.500 180 12808.48 70.78 55226.22 88888.00 2009-06-29 02:01:51.625 180 12808.58 70.80 55226.28 88888.00 2009-06-29 02:01:51.750 180 12808.52 70.83 55226.28 88888.00 2009-06-29 02:01:51.875 180 12808.45 70.83 55226.28 88888.00 2009-06-29 02:01:52.000 180 12808.42 70.80 55226.28 88888.00 2009-06-29 02:01:52.125 180 12808.50 70.83 55226.28 88888.00 2009-06-29 02:01:52.250 180 12808.42 70.78 55226.28 88888.00 2009-06-29 02:01:52.375 180 12808.40 70.78 55226.25 88888.00 2009-06-29 02:01:52.500 180 12808.40 70.72 55226.25 88888.00 2009-06-29 02:01:52.625 180 12808.40 70.75 55226.22 88888.00 2009-06-29 02:01:52.750 180 12808.38 70.85 55226.22 88888.00 2009-06-29 02:01:52.875 180 12808.38 70.83 55226.25 88888.00 2009-06-29 02:01:53.000 180 12808.40 70.80 55226.25 88888.00 2009-06-29 02:01:53.125 180 12808.45 70.80 55226.30 88888.00 2009-06-29 02:01:53.250 180 12808.40 70.78 55226.28 88888.00 2009-06-29 02:01:53.375 180 12808.40 70.85 55226.30 88888.00 2009-06-29 02:01:53.500 180 12808.38 70.88 55226.28 88888.00 2009-06-29 02:01:53.625 180 12808.35 70.83 55226.25 88888.00 2009-06-29 02:01:53.750 180 12808.35 70.85 55226.30 88888.00 2009-06-29 02:01:53.875 180 12808.40 70.88 55226.28 88888.00 2009-06-29 02:01:54.000 180 12808.40 70.85 55226.28 88888.00 2009-06-29 02:01:54.125 180 12808.38 70.83 55226.30 88888.00 2009-06-29 02:01:54.250 180 12808.42 70.83 55226.30 88888.00 2009-06-29 02:01:54.375 180 12808.42 70.88 55226.30 88888.00 2009-06-29 02:01:54.500 180 12808.40 70.85 55226.28 88888.00 2009-06-29 02:01:54.625 180 12808.35 70.85 55226.28 88888.00 2009-06-29 02:01:54.750 180 12808.30 70.88 55226.32 88888.00 2009-06-29 02:01:54.875 180 12808.33 70.90 55226.32 88888.00 2009-06-29 02:01:55.000 180 12808.30 70.88 55226.28 88888.00 2009-06-29 02:01:55.125 180 12808.30 70.85 55226.28 88888.00 2009-06-29 02:01:55.250 180 12808.30 70.85 55226.32 88888.00 2009-06-29 02:01:55.375 180 12808.38 70.88 55226.32 88888.00 2009-06-29 02:01:55.500 180 12808.30 70.92 55226.32 88888.00 2009-06-29 02:01:55.625 180 12808.25 70.92 55226.30 88888.00 2009-06-29 02:01:55.750 180 12808.20 70.88 55226.28 88888.00 2009-06-29 02:01:55.875 180 12808.27 70.92 55226.30 88888.00 2009-06-29 02:01:56.000 180 12808.33 70.92 55226.30 88888.00 2009-06-29 02:01:56.125 180 12808.33 70.97 55226.35 88888.00 2009-06-29 02:01:56.250 180 12808.25 70.92 55226.35 88888.00 2009-06-29 02:01:56.375 180 12808.20 70.95 55226.32 88888.00 2009-06-29 02:01:56.500 180 12808.17 70.97 55226.32 88888.00 2009-06-29 02:01:56.625 180 12808.25 71.00 55226.35 88888.00 2009-06-29 02:01:56.750 180 12808.27 70.97 55226.35 88888.00 2009-06-29 02:01:56.875 180 12808.23 70.92 55226.38 88888.00 2009-06-29 02:01:57.000 180 12808.17 70.92 55226.38 88888.00 2009-06-29 02:01:57.125 180 12808.20 70.97 55226.38 88888.00 2009-06-29 02:01:57.250 180 12808.15 70.90 55226.32 88888.00 2009-06-29 02:01:57.375 180 12808.10 70.90 55226.32 88888.00 2009-06-29 02:01:57.500 180 12808.10 70.95 55226.38 88888.00 2009-06-29 02:01:57.625 180 12808.08 70.95 55226.40 88888.00 2009-06-29 02:01:57.750 180 12808.10 70.92 55226.40 88888.00 2009-06-29 02:01:57.875 180 12808.20 70.95 55226.43 88888.00 2009-06-29 02:01:58.000 180 12808.20 70.97 55226.40 88888.00 2009-06-29 02:01:58.125 180 12808.08 71.00 55226.40 88888.00 2009-06-29 02:01:58.250 180 12808.02 70.92 55226.40 88888.00 2009-06-29 02:01:58.375 180 12808.05 70.92 55226.40 88888.00 2009-06-29 02:01:58.500 180 12808.08 70.95 55226.40 88888.00 2009-06-29 02:01:58.625 180 12808.08 70.97 55226.43 88888.00 2009-06-29 02:01:58.750 180 12808.00 71.00 55226.40 88888.00 2009-06-29 02:01:58.875 180 12808.00 70.97 55226.40 88888.00 2009-06-29 02:01:59.000 180 12808.05 71.00 55226.38 88888.00 2009-06-29 02:01:59.125 180 12808.00 70.97 55226.40 88888.00 2009-06-29 02:01:59.250 180 12807.95 70.97 55226.43 88888.00 2009-06-29 02:01:59.375 180 12807.95 70.97 55226.40 88888.00 2009-06-29 02:01:59.500 180 12807.95 71.00 55226.40 88888.00 2009-06-29 02:01:59.625 180 12807.98 71.00 55226.45 88888.00 2009-06-29 02:01:59.750 180 12807.98 70.95 55226.43 88888.00 2009-06-29 02:01:59.875 180 12807.92 71.00 55226.40 88888.00 2009-06-29 02:02:00.000 180 12807.90 70.97 55226.40 88888.00 2009-06-29 02:02:00.125 180 12807.90 71.00 55226.43 88888.00 2009-06-29 02:02:00.250 180 12807.90 71.05 55226.45 88888.00 2009-06-29 02:02:00.375 180 12807.88 71.05 55226.45 88888.00 2009-06-29 02:02:00.500 180 12807.80 71.03 55226.47 88888.00 2009-06-29 02:02:00.625 180 12807.83 71.03 55226.43 88888.00 2009-06-29 02:02:00.750 180 12807.85 71.00 55226.43 88888.00 2009-06-29 02:02:00.875 180 12807.85 70.97 55226.43 88888.00 2009-06-29 02:02:01.000 180 12807.88 71.00 55226.45 88888.00 2009-06-29 02:02:01.125 180 12807.85 71.03 55226.45 88888.00 2009-06-29 02:02:01.250 180 12807.85 71.05 55226.45 88888.00 2009-06-29 02:02:01.375 180 12807.85 71.08 55226.45 88888.00 2009-06-29 02:02:01.500 180 12807.83 71.05 55226.45 88888.00 2009-06-29 02:02:01.625 180 12807.80 71.03 55226.43 88888.00 2009-06-29 02:02:01.750 180 12807.80 71.03 55226.43 88888.00 2009-06-29 02:02:01.875 180 12807.70 71.03 55226.45 88888.00 2009-06-29 02:02:02.000 180 12807.73 71.08 55226.45 88888.00 2009-06-29 02:02:02.125 180 12807.77 71.08 55226.45 88888.00 2009-06-29 02:02:02.250 180 12807.80 71.05 55226.47 88888.00 2009-06-29 02:02:02.375 180 12807.77 71.05 55226.45 88888.00 2009-06-29 02:02:02.500 180 12807.65 71.05 55226.47 88888.00 2009-06-29 02:02:02.625 180 12807.65 71.05 55226.45 88888.00 2009-06-29 02:02:02.750 180 12807.73 71.03 55226.45 88888.00 2009-06-29 02:02:02.875 180 12807.75 71.05 55226.45 88888.00 2009-06-29 02:02:03.000 180 12807.73 71.10 55226.47 88888.00 2009-06-29 02:02:03.125 180 12807.73 71.10 55226.50 88888.00 2009-06-29 02:02:03.250 180 12807.73 71.08 55226.50 88888.00 2009-06-29 02:02:03.375 180 12807.67 71.10 55226.47 88888.00 2009-06-29 02:02:03.500 180 12807.62 71.05 55226.47 88888.00 2009-06-29 02:02:03.625 180 12807.65 71.05 55226.43 88888.00 2009-06-29 02:02:03.750 180 12807.65 71.03 55226.45 88888.00 2009-06-29 02:02:03.875 180 12807.62 71.08 55226.47 88888.00 2009-06-29 02:02:04.000 180 12807.65 71.12 55226.50 88888.00 2009-06-29 02:02:04.125 180 12807.60 71.15 55226.50 88888.00 2009-06-29 02:02:04.250 180 12807.55 71.10 55226.50 88888.00 2009-06-29 02:02:04.375 180 12807.50 71.10 55226.50 88888.00 2009-06-29 02:02:04.500 180 12807.48 71.08 55226.53 88888.00 2009-06-29 02:02:04.625 180 12807.60 71.12 55226.50 88888.00 2009-06-29 02:02:04.750 180 12807.65 71.17 55226.55 88888.00 2009-06-29 02:02:04.875 180 12807.62 71.20 55226.53 88888.00 2009-06-29 02:02:05.000 180 12807.60 71.20 55226.53 88888.00 2009-06-29 02:02:05.125 180 12807.52 71.17 55226.53 88888.00 2009-06-29 02:02:05.250 180 12807.58 71.17 55226.55 88888.00 2009-06-29 02:02:05.375 180 12807.60 71.15 55226.55 88888.00 2009-06-29 02:02:05.500 180 12807.52 71.10 55226.53 88888.00 2009-06-29 02:02:05.625 180 12807.42 71.08 55226.50 88888.00 2009-06-29 02:02:05.750 180 12807.45 71.12 55226.53 88888.00 2009-06-29 02:02:05.875 180 12807.52 71.22 55226.55 88888.00 2009-06-29 02:02:06.000 180 12807.58 71.22 55226.55 88888.00 2009-06-29 02:02:06.125 180 12807.48 71.17 55226.55 88888.00 2009-06-29 02:02:06.250 180 12807.45 71.15 55226.55 88888.00 2009-06-29 02:02:06.375 180 12807.45 71.17 55226.55 88888.00 2009-06-29 02:02:06.500 180 12807.45 71.15 55226.55 88888.00 2009-06-29 02:02:06.625 180 12807.42 71.20 55226.57 88888.00 2009-06-29 02:02:06.750 180 12807.45 71.22 55226.55 88888.00 2009-06-29 02:02:06.875 180 12807.45 71.22 55226.55 88888.00 2009-06-29 02:02:07.000 180 12807.48 71.28 55226.55 88888.00 2009-06-29 02:02:07.125 180 12807.48 71.17 55226.55 88888.00 2009-06-29 02:02:07.250 180 12807.38 71.17 55226.53 88888.00 2009-06-29 02:02:07.375 180 12807.38 71.20 55226.53 88888.00 2009-06-29 02:02:07.500 180 12807.42 71.22 55226.57 88888.00 2009-06-29 02:02:07.625 180 12807.42 71.22 55226.60 88888.00 2009-06-29 02:02:07.750 180 12807.38 71.20 55226.57 88888.00 2009-06-29 02:02:07.875 180 12807.35 71.17 55226.55 88888.00 2009-06-29 02:02:08.000 180 12807.27 71.15 55226.55 88888.00 2009-06-29 02:02:08.125 180 12807.30 71.22 55226.55 88888.00 2009-06-29 02:02:08.250 180 12807.38 71.28 55226.55 88888.00 2009-06-29 02:02:08.375 180 12807.38 71.22 55226.55 88888.00 2009-06-29 02:02:08.500 180 12807.38 71.22 55226.57 88888.00 2009-06-29 02:02:08.625 180 12807.33 71.22 55226.57 88888.00 2009-06-29 02:02:08.750 180 12807.33 71.25 55226.55 88888.00 2009-06-29 02:02:08.875 180 12807.30 71.25 55226.55 88888.00 2009-06-29 02:02:09.000 180 12807.30 71.28 55226.57 88888.00 2009-06-29 02:02:09.125 180 12807.30 71.25 55226.62 88888.00 2009-06-29 02:02:09.250 180 12807.23 71.22 55226.60 88888.00 2009-06-29 02:02:09.375 180 12807.25 71.22 55226.57 88888.00 2009-06-29 02:02:09.500 180 12807.27 71.25 55226.60 88888.00 2009-06-29 02:02:09.625 180 12807.23 71.22 55226.60 88888.00 2009-06-29 02:02:09.750 180 12807.27 71.25 55226.62 88888.00 2009-06-29 02:02:09.875 180 12807.23 71.28 55226.60 88888.00 2009-06-29 02:02:10.000 180 12807.17 71.22 55226.57 88888.00 2009-06-29 02:02:10.125 180 12807.17 71.28 55226.60 88888.00 2009-06-29 02:02:10.250 180 12807.12 71.25 55226.57 88888.00 2009-06-29 02:02:10.375 180 12807.12 71.25 55226.60 88888.00 2009-06-29 02:02:10.500 180 12807.12 71.30 55226.62 88888.00 2009-06-29 02:02:10.625 180 12807.15 71.33 55226.62 88888.00 2009-06-29 02:02:10.750 180 12807.15 71.35 55226.60 88888.00 2009-06-29 02:02:10.875 180 12807.12 71.33 55226.60 88888.00 2009-06-29 02:02:11.000 180 12807.15 71.30 55226.62 88888.00 2009-06-29 02:02:11.125 180 12807.12 71.25 55226.57 88888.00 2009-06-29 02:02:11.250 180 12806.98 71.22 55226.57 88888.00 2009-06-29 02:02:11.375 180 12807.02 71.30 55226.62 88888.00 2009-06-29 02:02:11.500 180 12807.10 71.42 55226.62 88888.00 2009-06-29 02:02:11.625 180 12807.12 71.38 55226.62 88888.00 2009-06-29 02:02:11.750 180 12807.10 71.33 55226.60 88888.00 2009-06-29 02:02:11.875 180 12807.05 71.30 55226.62 88888.00 2009-06-29 02:02:12.000 180 12807.10 71.35 55226.62 88888.00 2009-06-29 02:02:12.125 180 12807.10 71.38 55226.65 88888.00 2009-06-29 02:02:12.250 180 12806.95 71.35 55226.60 88888.00 2009-06-29 02:02:12.375 180 12806.98 71.38 55226.62 88888.00 2009-06-29 02:02:12.500 180 12807.02 71.40 55226.62 88888.00 2009-06-29 02:02:12.625 180 12807.05 71.38 55226.62 88888.00 2009-06-29 02:02:12.750 180 12807.05 71.40 55226.62 88888.00 2009-06-29 02:02:12.875 180 12807.00 71.35 55226.65 88888.00 2009-06-29 02:02:13.000 180 12807.02 71.38 55226.68 88888.00 2009-06-29 02:02:13.125 180 12807.08 71.47 55226.62 88888.00 2009-06-29 02:02:13.250 180 12807.02 71.42 55226.62 88888.00 2009-06-29 02:02:13.375 180 12807.00 71.42 55226.62 88888.00 2009-06-29 02:02:13.500 180 12806.98 71.45 55226.65 88888.00 2009-06-29 02:02:13.625 180 12807.02 71.45 55226.62 88888.00 2009-06-29 02:02:13.750 180 12807.02 71.45 55226.65 88888.00 2009-06-29 02:02:13.875 180 12807.02 71.40 55226.62 88888.00 2009-06-29 02:02:14.000 180 12806.92 71.45 55226.62 88888.00 2009-06-29 02:02:14.125 180 12806.92 71.47 55226.65 88888.00 2009-06-29 02:02:14.250 180 12806.90 71.42 55226.65 88888.00 2009-06-29 02:02:14.375 180 12806.92 71.50 55226.65 88888.00 2009-06-29 02:02:14.500 180 12806.90 71.47 55226.65 88888.00 2009-06-29 02:02:14.625 180 12806.90 71.45 55226.65 88888.00 2009-06-29 02:02:14.750 180 12806.98 71.50 55226.68 88888.00 2009-06-29 02:02:14.875 180 12807.05 71.58 55226.70 88888.00 2009-06-29 02:02:15.000 180 12807.02 71.55 55226.68 88888.00 2009-06-29 02:02:15.125 180 12806.95 71.53 55226.65 88888.00 2009-06-29 02:02:15.250 180 12806.77 71.47 55226.65 88888.00 2009-06-29 02:02:15.375 180 12806.80 71.47 55226.68 88888.00 2009-06-29 02:02:15.500 180 12806.88 71.50 55226.70 88888.00 2009-06-29 02:02:15.625 180 12806.90 71.58 55226.72 88888.00 2009-06-29 02:02:15.750 180 12806.85 71.55 55226.70 88888.00 2009-06-29 02:02:15.875 180 12806.85 71.50 55226.70 88888.00 2009-06-29 02:02:16.000 180 12806.83 71.55 55226.68 88888.00 2009-06-29 02:02:16.125 180 12806.83 71.55 55226.65 88888.00 2009-06-29 02:02:16.250 180 12806.77 71.47 55226.65 88888.00 2009-06-29 02:02:16.375 180 12806.77 71.53 55226.70 88888.00 2009-06-29 02:02:16.500 180 12806.80 71.58 55226.72 88888.00 2009-06-29 02:02:16.625 180 12806.77 71.58 55226.70 88888.00 2009-06-29 02:02:16.750 180 12806.80 71.55 55226.68 88888.00 2009-06-29 02:02:16.875 180 12806.85 71.55 55226.68 88888.00 2009-06-29 02:02:17.000 180 12806.85 71.60 55226.68 88888.00 2009-06-29 02:02:17.125 180 12806.90 71.60 55226.68 88888.00 2009-06-29 02:02:17.250 180 12806.83 71.60 55226.68 88888.00 2009-06-29 02:02:17.375 180 12806.80 71.65 55226.70 88888.00 2009-06-29 02:02:17.500 180 12806.83 71.62 55226.68 88888.00 2009-06-29 02:02:17.625 180 12806.80 71.60 55226.68 88888.00 2009-06-29 02:02:17.750 180 12806.83 71.67 55226.68 88888.00 2009-06-29 02:02:17.875 180 12806.77 71.70 55226.70 88888.00 2009-06-29 02:02:18.000 180 12806.70 71.70 55226.70 88888.00 2009-06-29 02:02:18.125 180 12806.73 71.65 55226.70 88888.00 2009-06-29 02:02:18.250 180 12806.73 71.60 55226.70 88888.00 2009-06-29 02:02:18.375 180 12806.67 71.62 55226.65 88888.00 2009-06-29 02:02:18.500 180 12806.60 71.60 55226.65 88888.00 2009-06-29 02:02:18.625 180 12806.65 71.65 55226.68 88888.00 2009-06-29 02:02:18.750 180 12806.70 71.67 55226.70 88888.00 2009-06-29 02:02:18.875 180 12806.70 71.70 55226.70 88888.00 2009-06-29 02:02:19.000 180 12806.73 71.75 55226.70 88888.00 2009-06-29 02:02:19.125 180 12806.77 71.75 55226.72 88888.00 2009-06-29 02:02:19.250 180 12806.70 71.72 55226.70 88888.00 2009-06-29 02:02:19.375 180 12806.60 71.72 55226.68 88888.00 2009-06-29 02:02:19.500 180 12806.55 71.67 55226.68 88888.00 2009-06-29 02:02:19.625 180 12806.65 71.70 55226.68 88888.00 2009-06-29 02:02:19.750 180 12806.80 71.80 55226.72 88888.00 2009-06-29 02:02:19.875 180 12806.77 71.80 55226.70 88888.00 2009-06-29 02:02:20.000 180 12806.70 71.80 55226.70 88888.00 2009-06-29 02:02:20.125 180 12806.70 71.75 55226.72 88888.00 2009-06-29 02:02:20.250 180 12806.65 71.78 55226.70 88888.00 2009-06-29 02:02:20.375 180 12806.62 71.80 55226.70 88888.00 2009-06-29 02:02:20.500 180 12806.65 71.83 55226.70 88888.00 2009-06-29 02:02:20.625 180 12806.70 71.88 55226.70 88888.00 2009-06-29 02:02:20.750 180 12806.67 71.83 55226.70 88888.00 2009-06-29 02:02:20.875 180 12806.65 71.85 55226.70 88888.00 2009-06-29 02:02:21.000 180 12806.60 71.83 55226.70 88888.00 2009-06-29 02:02:21.125 180 12806.52 71.80 55226.70 88888.00 2009-06-29 02:02:21.250 180 12806.55 71.80 55226.70 88888.00 2009-06-29 02:02:21.375 180 12806.60 71.88 55226.72 88888.00 2009-06-29 02:02:21.500 180 12806.60 71.88 55226.70 88888.00 2009-06-29 02:02:21.625 180 12806.58 71.90 55226.70 88888.00 2009-06-29 02:02:21.750 180 12806.62 71.92 55226.70 88888.00 2009-06-29 02:02:21.875 180 12806.62 71.92 55226.70 88888.00 2009-06-29 02:02:22.000 180 12806.60 71.90 55226.70 88888.00 2009-06-29 02:02:22.125 180 12806.55 71.90 55226.70 88888.00 2009-06-29 02:02:22.250 180 12806.55 71.90 55226.70 88888.00 2009-06-29 02:02:22.375 180 12806.52 71.90 55226.68 88888.00 2009-06-29 02:02:22.500 180 12806.50 71.95 55226.70 88888.00 2009-06-29 02:02:22.625 180 12806.52 72.03 55226.75 88888.00 2009-06-29 02:02:22.750 180 12806.52 71.97 55226.72 88888.00 2009-06-29 02:02:22.875 180 12806.55 71.97 55226.68 88888.00 2009-06-29 02:02:23.000 180 12806.42 71.92 55226.65 88888.00 2009-06-29 02:02:23.125 180 12806.42 72.03 55226.75 88888.00 2009-06-29 02:02:23.250 180 12806.48 72.05 55226.78 88888.00 2009-06-29 02:02:23.375 180 12806.45 72.05 55226.75 88888.00 2009-06-29 02:02:23.500 180 12806.45 72.03 55226.72 88888.00 2009-06-29 02:02:23.625 180 12806.48 72.03 55226.70 88888.00 2009-06-29 02:02:23.750 180 12806.50 72.00 55226.72 88888.00 2009-06-29 02:02:23.875 180 12806.52 71.97 55226.70 88888.00 2009-06-29 02:02:24.000 180 12806.55 72.05 55226.70 88888.00 2009-06-29 02:02:24.125 180 12806.50 72.05 55226.70 88888.00 2009-06-29 02:02:24.250 180 12806.48 72.00 55226.70 88888.00 2009-06-29 02:02:24.375 180 12806.40 72.00 55226.70 88888.00 2009-06-29 02:02:24.500 180 12806.38 72.00 55226.68 88888.00 2009-06-29 02:02:24.625 180 12806.40 72.03 55226.70 88888.00 2009-06-29 02:02:24.750 180 12806.42 72.03 55226.70 88888.00 2009-06-29 02:02:24.875 180 12806.45 72.03 55226.70 88888.00 2009-06-29 02:02:25.000 180 12806.45 72.03 55226.65 88888.00 2009-06-29 02:02:25.125 180 12806.45 72.00 55226.65 88888.00 2009-06-29 02:02:25.250 180 12806.42 71.97 55226.70 88888.00 2009-06-29 02:02:25.375 180 12806.38 72.00 55226.70 88888.00 2009-06-29 02:02:25.500 180 12806.27 71.95 55226.65 88888.00 2009-06-29 02:02:25.625 180 12806.33 72.00 55226.70 88888.00 2009-06-29 02:02:25.750 180 12806.40 72.08 55226.70 88888.00 2009-06-29 02:02:25.875 180 12806.40 72.08 55226.70 88888.00 2009-06-29 02:02:26.000 180 12806.42 72.05 55226.65 88888.00 2009-06-29 02:02:26.125 180 12806.40 72.10 55226.70 88888.00 2009-06-29 02:02:26.250 180 12806.42 72.10 55226.68 88888.00 2009-06-29 02:02:26.375 180 12806.42 72.08 55226.68 88888.00 2009-06-29 02:02:26.500 180 12806.42 72.03 55226.68 88888.00 2009-06-29 02:02:26.625 180 12806.40 72.03 55226.70 88888.00 2009-06-29 02:02:26.750 180 12806.27 72.03 55226.68 88888.00 2009-06-29 02:02:26.875 180 12806.25 72.08 55226.68 88888.00 2009-06-29 02:02:27.000 180 12806.27 72.12 55226.70 88888.00 2009-06-29 02:02:27.125 180 12806.30 72.10 55226.70 88888.00 2009-06-29 02:02:27.250 180 12806.30 72.15 55226.68 88888.00 2009-06-29 02:02:27.375 180 12806.33 72.12 55226.72 88888.00 2009-06-29 02:02:27.500 180 12806.38 72.10 55226.70 88888.00 2009-06-29 02:02:27.625 180 12806.40 72.17 55226.70 88888.00 2009-06-29 02:02:27.750 180 12806.38 72.20 55226.75 88888.00 2009-06-29 02:02:27.875 180 12806.35 72.20 55226.72 88888.00 2009-06-29 02:02:28.000 180 12806.33 72.10 55226.70 88888.00 2009-06-29 02:02:28.125 180 12806.35 72.12 55226.72 88888.00 2009-06-29 02:02:28.250 180 12806.38 72.20 55226.72 88888.00 2009-06-29 02:02:28.375 180 12806.38 72.25 55226.70 88888.00 2009-06-29 02:02:28.500 180 12806.38 72.25 55226.72 88888.00 2009-06-29 02:02:28.625 180 12806.33 72.22 55226.72 88888.00 2009-06-29 02:02:28.750 180 12806.30 72.17 55226.72 88888.00 2009-06-29 02:02:28.875 180 12806.30 72.25 55226.72 88888.00 2009-06-29 02:02:29.000 180 12806.35 72.25 55226.70 88888.00 2009-06-29 02:02:29.125 180 12806.38 72.25 55226.70 88888.00 2009-06-29 02:02:29.250 180 12806.25 72.25 55226.72 88888.00 2009-06-29 02:02:29.375 180 12806.25 72.28 55226.75 88888.00 2009-06-29 02:02:29.500 180 12806.25 72.30 55226.72 88888.00 2009-06-29 02:02:29.625 180 12806.25 72.25 55226.70 88888.00 2009-06-29 02:02:29.750 180 12806.30 72.28 55226.68 88888.00 2009-06-29 02:02:29.875 180 12806.25 72.30 55226.70 88888.00 2009-06-29 02:02:30.000 180 12806.30 72.30 55226.70 88888.00 2009-06-29 02:02:30.125 180 12806.38 72.38 55226.75 88888.00 2009-06-29 02:02:30.250 180 12806.38 72.35 55226.70 88888.00 2009-06-29 02:02:30.375 180 12806.30 72.35 55226.72 88888.00 2009-06-29 02:02:30.500 180 12806.25 72.35 55226.72 88888.00 2009-06-29 02:02:30.625 180 12806.25 72.35 55226.75 88888.00 2009-06-29 02:02:30.750 180 12806.38 72.40 55226.72 88888.00 2009-06-29 02:02:30.875 180 12806.40 72.38 55226.70 88888.00 2009-06-29 02:02:31.000 180 12806.33 72.30 55226.68 88888.00 2009-06-29 02:02:31.125 180 12806.30 72.35 55226.72 88888.00 2009-06-29 02:02:31.250 180 12806.33 72.40 55226.72 88888.00 2009-06-29 02:02:31.375 180 12806.38 72.38 55226.72 88888.00 2009-06-29 02:02:31.500 180 12806.30 72.35 55226.72 88888.00 2009-06-29 02:02:31.625 180 12806.20 72.38 55226.72 88888.00 2009-06-29 02:02:31.750 180 12806.17 72.42 55226.72 88888.00 2009-06-29 02:02:31.875 180 12806.20 72.47 55226.72 88888.00 2009-06-29 02:02:32.000 180 12806.23 72.45 55226.68 88888.00 2009-06-29 02:02:32.125 180 12806.25 72.40 55226.68 88888.00 2009-06-29 02:02:32.250 180 12806.20 72.40 55226.72 88888.00 2009-06-29 02:02:32.375 180 12806.23 72.47 55226.75 88888.00 2009-06-29 02:02:32.500 180 12806.27 72.47 55226.72 88888.00 2009-06-29 02:02:32.625 180 12806.23 72.45 55226.70 88888.00 2009-06-29 02:02:32.750 180 12806.23 72.47 55226.68 88888.00 2009-06-29 02:02:32.875 180 12806.25 72.50 55226.68 88888.00 2009-06-29 02:02:33.000 180 12806.27 72.47 55226.70 88888.00 2009-06-29 02:02:33.125 180 12806.35 72.50 55226.70 88888.00 2009-06-29 02:02:33.250 180 12806.30 72.42 55226.70 88888.00 2009-06-29 02:02:33.375 180 12806.27 72.53 55226.72 88888.00 2009-06-29 02:02:33.500 180 12806.25 72.55 55226.72 88888.00 2009-06-29 02:02:33.625 180 12806.27 72.50 55226.72 88888.00 2009-06-29 02:02:33.750 180 12806.23 72.47 55226.70 88888.00 2009-06-29 02:02:33.875 180 12806.30 72.50 55226.70 88888.00 2009-06-29 02:02:34.000 180 12806.35 72.58 55226.68 88888.00 2009-06-29 02:02:34.125 180 12806.27 72.60 55226.68 88888.00 2009-06-29 02:02:34.250 180 12806.25 72.55 55226.68 88888.00 2009-06-29 02:02:34.375 180 12806.27 72.65 55226.72 88888.00 2009-06-29 02:02:34.500 180 12806.25 72.67 55226.75 88888.00 2009-06-29 02:02:34.625 180 12806.17 72.60 55226.72 88888.00 2009-06-29 02:02:34.750 180 12806.12 72.62 55226.70 88888.00 2009-06-29 02:02:34.875 180 12806.17 72.60 55226.70 88888.00 2009-06-29 02:02:35.000 180 12806.20 72.58 55226.70 88888.00 2009-06-29 02:02:35.125 180 12806.15 72.60 55226.68 88888.00 2009-06-29 02:02:35.250 180 12806.23 72.58 55226.68 88888.00 2009-06-29 02:02:35.375 180 12806.25 72.58 55226.68 88888.00 2009-06-29 02:02:35.500 180 12806.17 72.60 55226.70 88888.00 2009-06-29 02:02:35.625 180 12806.25 72.65 55226.70 88888.00 2009-06-29 02:02:35.750 180 12806.30 72.70 55226.75 88888.00 2009-06-29 02:02:35.875 180 12806.27 72.65 55226.70 88888.00 2009-06-29 02:02:36.000 180 12806.23 72.62 55226.70 88888.00 2009-06-29 02:02:36.125 180 12806.17 72.67 55226.72 88888.00 2009-06-29 02:02:36.250 180 12806.12 72.65 55226.70 88888.00 2009-06-29 02:02:36.375 180 12806.20 72.67 55226.70 88888.00 2009-06-29 02:02:36.500 180 12806.27 72.75 55226.72 88888.00 2009-06-29 02:02:36.625 180 12806.27 72.75 55226.72 88888.00 2009-06-29 02:02:36.750 180 12806.20 72.65 55226.68 88888.00 2009-06-29 02:02:36.875 180 12806.20 72.62 55226.70 88888.00 2009-06-29 02:02:37.000 180 12806.20 72.65 55226.72 88888.00 2009-06-29 02:02:37.125 180 12806.25 72.75 55226.75 88888.00 2009-06-29 02:02:37.250 180 12806.23 72.75 55226.75 88888.00 2009-06-29 02:02:37.375 180 12806.25 72.70 55226.75 88888.00 2009-06-29 02:02:37.500 180 12806.25 72.72 55226.72 88888.00 2009-06-29 02:02:37.625 180 12806.27 72.70 55226.72 88888.00 2009-06-29 02:02:37.750 180 12806.30 72.65 55226.72 88888.00 2009-06-29 02:02:37.875 180 12806.25 72.67 55226.70 88888.00 2009-06-29 02:02:38.000 180 12806.25 72.75 55226.72 88888.00 2009-06-29 02:02:38.125 180 12806.27 72.75 55226.70 88888.00 2009-06-29 02:02:38.250 180 12806.23 72.67 55226.68 88888.00 2009-06-29 02:02:38.375 180 12806.23 72.70 55226.65 88888.00 2009-06-29 02:02:38.500 180 12806.23 72.72 55226.68 88888.00 2009-06-29 02:02:38.625 180 12806.25 72.70 55226.70 88888.00 2009-06-29 02:02:38.750 180 12806.25 72.75 55226.70 88888.00 2009-06-29 02:02:38.875 180 12806.27 72.80 55226.72 88888.00 2009-06-29 02:02:39.000 180 12806.27 72.78 55226.70 88888.00 2009-06-29 02:02:39.125 180 12806.27 72.78 55226.70 88888.00 2009-06-29 02:02:39.250 180 12806.33 72.83 55226.70 88888.00 2009-06-29 02:02:39.375 180 12806.33 72.83 55226.72 88888.00 2009-06-29 02:02:39.500 180 12806.33 72.75 55226.70 88888.00 2009-06-29 02:02:39.625 180 12806.30 72.78 55226.70 88888.00 2009-06-29 02:02:39.750 180 12806.38 72.83 55226.75 88888.00 2009-06-29 02:02:39.875 180 12806.38 72.83 55226.72 88888.00 2009-06-29 02:02:40.000 180 12806.38 72.80 55226.70 88888.00 2009-06-29 02:02:40.125 180 12806.30 72.80 55226.68 88888.00 2009-06-29 02:02:40.250 180 12806.20 72.80 55226.75 88888.00 2009-06-29 02:02:40.375 180 12806.23 72.85 55226.75 88888.00 2009-06-29 02:02:40.500 180 12806.23 72.83 55226.75 88888.00 2009-06-29 02:02:40.625 180 12806.27 72.83 55226.70 88888.00 2009-06-29 02:02:40.750 180 12806.38 72.83 55226.72 88888.00 2009-06-29 02:02:40.875 180 12806.38 72.85 55226.72 88888.00 2009-06-29 02:02:41.000 180 12806.30 72.88 55226.75 88888.00 2009-06-29 02:02:41.125 180 12806.25 72.88 55226.75 88888.00 2009-06-29 02:02:41.250 180 12806.30 72.83 55226.72 88888.00 2009-06-29 02:02:41.375 180 12806.30 72.83 55226.75 88888.00 2009-06-29 02:02:41.500 180 12806.27 72.80 55226.72 88888.00 2009-06-29 02:02:41.625 180 12806.25 72.85 55226.72 88888.00 2009-06-29 02:02:41.750 180 12806.23 72.85 55226.72 88888.00 2009-06-29 02:02:41.875 180 12806.23 72.85 55226.72 88888.00 2009-06-29 02:02:42.000 180 12806.23 72.80 55226.70 88888.00 2009-06-29 02:02:42.125 180 12806.27 72.83 55226.72 88888.00 2009-06-29 02:02:42.250 180 12806.25 72.88 55226.72 88888.00 2009-06-29 02:02:42.375 180 12806.33 72.90 55226.78 88888.00 2009-06-29 02:02:42.500 180 12806.38 72.90 55226.78 88888.00 2009-06-29 02:02:42.625 180 12806.35 72.85 55226.75 88888.00 2009-06-29 02:02:42.750 180 12806.23 72.83 55226.72 88888.00 2009-06-29 02:02:42.875 180 12806.25 72.80 55226.72 88888.00 2009-06-29 02:02:43.000 180 12806.38 72.85 55226.72 88888.00 2009-06-29 02:02:43.125 180 12806.38 72.83 55226.72 88888.00 2009-06-29 02:02:43.250 180 12806.33 72.88 55226.75 88888.00 2009-06-29 02:02:43.375 180 12806.40 72.88 55226.70 88888.00 2009-06-29 02:02:43.500 180 12806.35 72.85 55226.70 88888.00 2009-06-29 02:02:43.625 180 12806.35 72.83 55226.70 88888.00 2009-06-29 02:02:43.750 180 12806.38 72.90 55226.70 88888.00 2009-06-29 02:02:43.875 180 12806.40 72.92 55226.70 88888.00 2009-06-29 02:02:44.000 180 12806.42 72.90 55226.70 88888.00 2009-06-29 02:02:44.125 180 12806.40 72.92 55226.65 88888.00 2009-06-29 02:02:44.250 180 12806.33 72.95 55226.70 88888.00 2009-06-29 02:02:44.375 180 12806.33 72.90 55226.70 88888.00 2009-06-29 02:02:44.500 180 12806.27 72.92 55226.72 88888.00 2009-06-29 02:02:44.625 180 12806.23 72.85 55226.70 88888.00 2009-06-29 02:02:44.750 180 12806.27 72.88 55226.68 88888.00 2009-06-29 02:02:44.875 180 12806.38 72.92 55226.70 88888.00 2009-06-29 02:02:45.000 180 12806.42 72.90 55226.70 88888.00 2009-06-29 02:02:45.125 180 12806.42 72.90 55226.72 88888.00 2009-06-29 02:02:45.250 180 12806.40 72.97 55226.75 88888.00 2009-06-29 02:02:45.375 180 12806.35 72.95 55226.72 88888.00 2009-06-29 02:02:45.500 180 12806.30 72.90 55226.72 88888.00 2009-06-29 02:02:45.625 180 12806.30 72.95 55226.70 88888.00 2009-06-29 02:02:45.750 180 12806.33 72.95 55226.72 88888.00 2009-06-29 02:02:45.875 180 12806.35 72.92 55226.70 88888.00 2009-06-29 02:02:46.000 180 12806.35 72.95 55226.70 88888.00 2009-06-29 02:02:46.125 180 12806.38 72.92 55226.72 88888.00 2009-06-29 02:02:46.250 180 12806.42 72.90 55226.78 88888.00 2009-06-29 02:02:46.375 180 12806.42 72.97 55226.75 88888.00 2009-06-29 02:02:46.500 180 12806.38 72.95 55226.68 88888.00 2009-06-29 02:02:46.625 180 12806.33 72.90 55226.68 88888.00 2009-06-29 02:02:46.750 180 12806.35 72.92 55226.68 88888.00 2009-06-29 02:02:46.875 180 12806.38 72.95 55226.72 88888.00 2009-06-29 02:02:47.000 180 12806.40 72.95 55226.75 88888.00 2009-06-29 02:02:47.125 180 12806.45 73.03 55226.72 88888.00 2009-06-29 02:02:47.250 180 12806.40 73.03 55226.70 88888.00 2009-06-29 02:02:47.375 180 12806.40 73.00 55226.72 88888.00 2009-06-29 02:02:47.500 180 12806.30 73.00 55226.72 88888.00 2009-06-29 02:02:47.625 180 12806.30 72.95 55226.72 88888.00 2009-06-29 02:02:47.750 180 12806.33 73.00 55226.72 88888.00 2009-06-29 02:02:47.875 180 12806.38 73.00 55226.72 88888.00 2009-06-29 02:02:48.000 180 12806.45 73.03 55226.70 88888.00 2009-06-29 02:02:48.125 180 12806.45 72.97 55226.75 88888.00 2009-06-29 02:02:48.250 180 12806.35 72.97 55226.78 88888.00 2009-06-29 02:02:48.375 180 12806.38 73.03 55226.78 88888.00 2009-06-29 02:02:48.500 180 12806.38 73.08 55226.75 88888.00 2009-06-29 02:02:48.625 180 12806.35 73.03 55226.72 88888.00 2009-06-29 02:02:48.750 180 12806.38 73.03 55226.72 88888.00 2009-06-29 02:02:48.875 180 12806.38 73.05 55226.78 88888.00 2009-06-29 02:02:49.000 180 12806.48 73.05 55226.75 88888.00 2009-06-29 02:02:49.125 180 12806.50 72.95 55226.75 88888.00 2009-06-29 02:02:49.250 180 12806.42 72.92 55226.72 88888.00 2009-06-29 02:02:49.375 180 12806.45 72.97 55226.72 88888.00 2009-06-29 02:02:49.500 180 12806.45 73.00 55226.72 88888.00 2009-06-29 02:02:49.625 180 12806.45 73.00 55226.75 88888.00 2009-06-29 02:02:49.750 180 12806.45 73.05 55226.75 88888.00 2009-06-29 02:02:49.875 180 12806.48 73.10 55226.75 88888.00 2009-06-29 02:02:50.000 180 12806.52 73.10 55226.75 88888.00 2009-06-29 02:02:50.125 180 12806.50 73.08 55226.75 88888.00 2009-06-29 02:02:50.250 180 12806.48 73.00 55226.72 88888.00 2009-06-29 02:02:50.375 180 12806.48 73.05 55226.75 88888.00 2009-06-29 02:02:50.500 180 12806.50 73.05 55226.72 88888.00 2009-06-29 02:02:50.625 180 12806.50 73.03 55226.75 88888.00 2009-06-29 02:02:50.750 180 12806.50 73.05 55226.75 88888.00 2009-06-29 02:02:50.875 180 12806.55 73.10 55226.75 88888.00 2009-06-29 02:02:51.000 180 12806.55 73.08 55226.72 88888.00 2009-06-29 02:02:51.125 180 12806.55 73.08 55226.72 88888.00 2009-06-29 02:02:51.250 180 12806.50 73.10 55226.72 88888.00 2009-06-29 02:02:51.375 180 12806.48 73.10 55226.72 88888.00 2009-06-29 02:02:51.500 180 12806.48 73.08 55226.72 88888.00 2009-06-29 02:02:51.625 180 12806.55 73.08 55226.70 88888.00 2009-06-29 02:02:51.750 180 12806.58 73.05 55226.72 88888.00 2009-06-29 02:02:51.875 180 12806.62 73.05 55226.70 88888.00 2009-06-29 02:02:52.000 180 12806.60 73.03 55226.70 88888.00 2009-06-29 02:02:52.125 180 12806.60 73.05 55226.72 88888.00 2009-06-29 02:02:52.250 180 12806.65 73.15 55226.75 88888.00 2009-06-29 02:02:52.375 180 12806.65 73.12 55226.72 88888.00 2009-06-29 02:02:52.500 180 12806.55 73.12 55226.70 88888.00 2009-06-29 02:02:52.625 180 12806.52 73.12 55226.70 88888.00 2009-06-29 02:02:52.750 180 12806.55 73.10 55226.72 88888.00 2009-06-29 02:02:52.875 180 12806.58 73.10 55226.72 88888.00 2009-06-29 02:02:53.000 180 12806.62 73.03 55226.72 88888.00 2009-06-29 02:02:53.125 180 12806.58 72.92 55226.70 88888.00 2009-06-29 02:02:53.250 180 12806.60 73.08 55226.72 88888.00 2009-06-29 02:02:53.375 180 12806.62 73.15 55226.72 88888.00 2009-06-29 02:02:53.500 180 12806.55 73.15 55226.72 88888.00 2009-06-29 02:02:53.625 180 12806.55 73.12 55226.72 88888.00 2009-06-29 02:02:53.750 180 12806.60 73.12 55226.75 88888.00 2009-06-29 02:02:53.875 180 12806.70 73.10 55226.72 88888.00 2009-06-29 02:02:54.000 180 12806.65 73.08 55226.70 88888.00 2009-06-29 02:02:54.125 180 12806.62 73.12 55226.70 88888.00 2009-06-29 02:02:54.250 180 12806.62 73.08 55226.72 88888.00 2009-06-29 02:02:54.375 180 12806.58 73.05 55226.68 88888.00 2009-06-29 02:02:54.500 180 12806.58 73.03 55226.65 88888.00 2009-06-29 02:02:54.625 180 12806.67 73.03 55226.68 88888.00 2009-06-29 02:02:54.750 180 12806.73 73.05 55226.68 88888.00 2009-06-29 02:02:54.875 180 12806.70 73.12 55226.68 88888.00 2009-06-29 02:02:55.000 180 12806.73 73.20 55226.68 88888.00 2009-06-29 02:02:55.125 180 12806.77 73.22 55226.70 88888.00 2009-06-29 02:02:55.250 180 12806.75 73.12 55226.70 88888.00 2009-06-29 02:02:55.375 180 12806.73 73.12 55226.70 88888.00 2009-06-29 02:02:55.500 180 12806.75 73.17 55226.70 88888.00 2009-06-29 02:02:55.625 180 12806.75 73.25 55226.70 88888.00 2009-06-29 02:02:55.750 180 12806.70 73.20 55226.70 88888.00 2009-06-29 02:02:55.875 180 12806.73 73.20 55226.72 88888.00 2009-06-29 02:02:56.000 180 12806.73 73.22 55226.75 88888.00 2009-06-29 02:02:56.125 180 12806.77 73.22 55226.78 88888.00 2009-06-29 02:02:56.250 180 12806.80 73.25 55226.75 88888.00 2009-06-29 02:02:56.375 180 12806.80 73.28 55226.75 88888.00 2009-06-29 02:02:56.500 180 12806.83 73.30 55226.72 88888.00 2009-06-29 02:02:56.625 180 12806.77 73.28 55226.70 88888.00 2009-06-29 02:02:56.750 180 12806.75 73.30 55226.68 88888.00 2009-06-29 02:02:56.875 180 12806.80 73.25 55226.70 88888.00 2009-06-29 02:02:57.000 180 12806.85 73.25 55226.75 88888.00 2009-06-29 02:02:57.125 180 12806.83 73.28 55226.72 88888.00 2009-06-29 02:02:57.250 180 12806.75 73.22 55226.75 88888.00 2009-06-29 02:02:57.375 180 12806.75 73.25 55226.72 88888.00 2009-06-29 02:02:57.500 180 12806.73 73.28 55226.72 88888.00 2009-06-29 02:02:57.625 180 12806.73 73.25 55226.70 88888.00 2009-06-29 02:02:57.750 180 12806.77 73.25 55226.75 88888.00 2009-06-29 02:02:57.875 180 12806.85 73.33 55226.75 88888.00 2009-06-29 02:02:58.000 180 12806.90 73.40 55226.75 88888.00 2009-06-29 02:02:58.125 180 12806.90 73.45 55226.75 88888.00 2009-06-29 02:02:58.250 180 12806.85 73.38 55226.70 88888.00 2009-06-29 02:02:58.375 180 12806.83 73.38 55226.68 88888.00 2009-06-29 02:02:58.500 180 12806.85 73.40 55226.70 88888.00 2009-06-29 02:02:58.625 180 12806.88 73.35 55226.70 88888.00 2009-06-29 02:02:58.750 180 12806.85 73.33 55226.70 88888.00 2009-06-29 02:02:58.875 180 12806.83 73.30 55226.70 88888.00 2009-06-29 02:02:59.000 180 12806.80 73.30 55226.68 88888.00 2009-06-29 02:02:59.125 180 12806.80 73.30 55226.68 88888.00 2009-06-29 02:02:59.250 180 12806.83 73.28 55226.70 88888.00 2009-06-29 02:02:59.375 180 12806.90 73.30 55226.68 88888.00 2009-06-29 02:02:59.500 180 12806.92 73.35 55226.72 88888.00 2009-06-29 02:02:59.625 180 12806.95 73.38 55226.70 88888.00 2009-06-29 02:02:59.750 180 12807.00 73.38 55226.68 88888.00 2009-06-29 02:02:59.875 180 12806.95 73.35 55226.68 88888.00 2009-06-29 02:03:00.000 180 12806.85 73.33 55226.62 88888.00 2009-06-29 02:03:00.125 180 12806.92 73.38 55226.68 88888.00 2009-06-29 02:03:00.250 180 12806.98 73.38 55226.70 88888.00 2009-06-29 02:03:00.375 180 12807.02 73.33 55226.70 88888.00 2009-06-29 02:03:00.500 180 12807.05 73.38 55226.68 88888.00 2009-06-29 02:03:00.625 180 12807.08 73.42 55226.70 88888.00 2009-06-29 02:03:00.750 180 12807.10 73.42 55226.70 88888.00 2009-06-29 02:03:00.875 180 12807.05 73.40 55226.70 88888.00 2009-06-29 02:03:01.000 180 12807.05 73.40 55226.68 88888.00 2009-06-29 02:03:01.125 180 12807.08 73.42 55226.70 88888.00 2009-06-29 02:03:01.250 180 12807.08 73.38 55226.70 88888.00 2009-06-29 02:03:01.375 180 12807.08 73.35 55226.70 88888.00 2009-06-29 02:03:01.500 180 12807.12 73.35 55226.70 88888.00 2009-06-29 02:03:01.625 180 12807.12 73.35 55226.70 88888.00 2009-06-29 02:03:01.750 180 12807.10 73.38 55226.72 88888.00 2009-06-29 02:03:01.875 180 12807.12 73.38 55226.72 88888.00 2009-06-29 02:03:02.000 180 12807.15 73.35 55226.68 88888.00 2009-06-29 02:03:02.125 180 12807.17 73.38 55226.70 88888.00 2009-06-29 02:03:02.250 180 12807.17 73.38 55226.72 88888.00 2009-06-29 02:03:02.375 180 12807.17 73.40 55226.72 88888.00 2009-06-29 02:03:02.500 180 12807.15 73.47 55226.72 88888.00 2009-06-29 02:03:02.625 180 12807.17 73.47 55226.75 88888.00 2009-06-29 02:03:02.750 180 12807.17 73.50 55226.75 88888.00 2009-06-29 02:03:02.875 180 12807.12 73.42 55226.70 88888.00 2009-06-29 02:03:03.000 180 12807.10 73.35 55226.70 88888.00 2009-06-29 02:03:03.125 180 12807.15 73.40 55226.70 88888.00 2009-06-29 02:03:03.250 180 12807.20 73.45 55226.72 88888.00 2009-06-29 02:03:03.375 180 12807.25 73.42 55226.70 88888.00 2009-06-29 02:03:03.500 180 12807.17 73.42 55226.70 88888.00 2009-06-29 02:03:03.625 180 12807.15 73.47 55226.72 88888.00 2009-06-29 02:03:03.750 180 12807.17 73.42 55226.70 88888.00 2009-06-29 02:03:03.875 180 12807.12 73.40 55226.68 88888.00 2009-06-29 02:03:04.000 180 12807.15 73.42 55226.68 88888.00 2009-06-29 02:03:04.125 180 12807.15 73.42 55226.70 88888.00 2009-06-29 02:03:04.250 180 12807.08 73.35 55226.72 88888.00 2009-06-29 02:03:04.375 180 12807.10 73.40 55226.68 88888.00 2009-06-29 02:03:04.500 180 12807.08 73.38 55226.70 88888.00 2009-06-29 02:03:04.625 180 12807.08 73.42 55226.78 88888.00 2009-06-29 02:03:04.750 180 12807.12 73.50 55226.80 88888.00 2009-06-29 02:03:04.875 180 12807.12 73.50 55226.75 88888.00 2009-06-29 02:03:05.000 180 12807.10 73.47 55226.70 88888.00 2009-06-29 02:03:05.125 180 12807.05 73.50 55226.72 88888.00 2009-06-29 02:03:05.250 180 12807.05 73.47 55226.72 88888.00 2009-06-29 02:03:05.375 180 12807.08 73.45 55226.72 88888.00 2009-06-29 02:03:05.500 180 12807.10 73.47 55226.70 88888.00 2009-06-29 02:03:05.625 180 12807.10 73.47 55226.68 88888.00 2009-06-29 02:03:05.750 180 12807.15 73.55 55226.75 88888.00 2009-06-29 02:03:05.875 180 12807.15 73.53 55226.72 88888.00 2009-06-29 02:03:06.000 180 12807.17 73.47 55226.72 88888.00 2009-06-29 02:03:06.125 180 12807.15 73.50 55226.72 88888.00 2009-06-29 02:03:06.250 180 12807.12 73.53 55226.72 88888.00 2009-06-29 02:03:06.375 180 12807.20 73.53 55226.70 88888.00 2009-06-29 02:03:06.500 180 12807.27 73.55 55226.70 88888.00 2009-06-29 02:03:06.625 180 12807.23 73.53 55226.72 88888.00 2009-06-29 02:03:06.750 180 12807.20 73.55 55226.72 88888.00 2009-06-29 02:03:06.875 180 12807.17 73.53 55226.68 88888.00 2009-06-29 02:03:07.000 180 12807.23 73.55 55226.72 88888.00 2009-06-29 02:03:07.125 180 12807.25 73.55 55226.72 88888.00 2009-06-29 02:03:07.250 180 12807.17 73.60 55226.75 88888.00 2009-06-29 02:03:07.375 180 12807.25 73.60 55226.72 88888.00 2009-06-29 02:03:07.500 180 12807.35 73.55 55226.70 88888.00 2009-06-29 02:03:07.625 180 12807.42 73.55 55226.70 88888.00 2009-06-29 02:03:07.750 180 12807.45 73.58 55226.72 88888.00 2009-06-29 02:03:07.875 180 12807.45 73.60 55226.72 88888.00 2009-06-29 02:03:08.000 180 12807.35 73.58 55226.70 88888.00 2009-06-29 02:03:08.125 180 12807.38 73.60 55226.68 88888.00 2009-06-29 02:03:08.250 180 12807.42 73.62 55226.70 88888.00 2009-06-29 02:03:08.375 180 12807.45 73.65 55226.70 88888.00 2009-06-29 02:03:08.500 180 12807.40 73.62 55226.75 88888.00 2009-06-29 02:03:08.625 180 12807.38 73.60 55226.70 88888.00 2009-06-29 02:03:08.750 180 12807.40 73.60 55226.70 88888.00 2009-06-29 02:03:08.875 180 12807.42 73.62 55226.72 88888.00 2009-06-29 02:03:09.000 180 12807.48 73.67 55226.75 88888.00 2009-06-29 02:03:09.125 180 12807.50 73.70 55226.75 88888.00 2009-06-29 02:03:09.250 180 12807.42 73.62 55226.75 88888.00 2009-06-29 02:03:09.375 180 12807.45 73.70 55226.72 88888.00 2009-06-29 02:03:09.500 180 12807.50 73.72 55226.72 88888.00 2009-06-29 02:03:09.625 180 12807.42 73.67 55226.70 88888.00 2009-06-29 02:03:09.750 180 12807.38 73.62 55226.70 88888.00 2009-06-29 02:03:09.875 180 12807.40 73.65 55226.70 88888.00 2009-06-29 02:03:10.000 180 12807.48 73.70 55226.72 88888.00 2009-06-29 02:03:10.125 180 12807.50 73.67 55226.72 88888.00 2009-06-29 02:03:10.250 180 12807.42 73.67 55226.70 88888.00 2009-06-29 02:03:10.375 180 12807.42 73.67 55226.70 88888.00 2009-06-29 02:03:10.500 180 12807.40 73.70 55226.72 88888.00 2009-06-29 02:03:10.625 180 12807.38 73.70 55226.70 88888.00 2009-06-29 02:03:10.750 180 12807.40 73.67 55226.70 88888.00 2009-06-29 02:03:10.875 180 12807.40 73.75 55226.68 88888.00 2009-06-29 02:03:11.000 180 12807.38 73.75 55226.70 88888.00 2009-06-29 02:03:11.125 180 12807.40 73.75 55226.72 88888.00 2009-06-29 02:03:11.250 180 12807.42 73.75 55226.70 88888.00 2009-06-29 02:03:11.375 180 12807.42 73.78 55226.72 88888.00 2009-06-29 02:03:11.500 180 12807.42 73.78 55226.75 88888.00 2009-06-29 02:03:11.625 180 12807.45 73.83 55226.72 88888.00 2009-06-29 02:03:11.750 180 12807.42 73.83 55226.70 88888.00 2009-06-29 02:03:11.875 180 12807.40 73.83 55226.70 88888.00 2009-06-29 02:03:12.000 180 12807.35 73.78 55226.68 88888.00 2009-06-29 02:03:12.125 180 12807.35 73.80 55226.70 88888.00 2009-06-29 02:03:12.250 180 12807.40 73.78 55226.70 88888.00 2009-06-29 02:03:12.375 180 12807.40 73.75 55226.70 88888.00 2009-06-29 02:03:12.500 180 12807.42 73.80 55226.70 88888.00 2009-06-29 02:03:12.625 180 12807.45 73.83 55226.70 88888.00 2009-06-29 02:03:12.750 180 12807.45 73.75 55226.70 88888.00 2009-06-29 02:03:12.875 180 12807.50 73.78 55226.72 88888.00 2009-06-29 02:03:13.000 180 12807.52 73.88 55226.70 88888.00 2009-06-29 02:03:13.125 180 12807.60 73.90 55226.72 88888.00 2009-06-29 02:03:13.250 180 12807.55 73.85 55226.70 88888.00 2009-06-29 02:03:13.375 180 12807.55 73.85 55226.70 88888.00 2009-06-29 02:03:13.500 180 12807.58 73.92 55226.72 88888.00 2009-06-29 02:03:13.625 180 12807.58 73.95 55226.72 88888.00 2009-06-29 02:03:13.750 180 12807.55 73.90 55226.72 88888.00 2009-06-29 02:03:13.875 180 12807.60 73.90 55226.72 88888.00 2009-06-29 02:03:14.000 180 12807.65 73.95 55226.75 88888.00 2009-06-29 02:03:14.125 180 12807.58 73.92 55226.75 88888.00 2009-06-29 02:03:14.250 180 12807.58 73.92 55226.75 88888.00 2009-06-29 02:03:14.375 180 12807.60 73.95 55226.75 88888.00 2009-06-29 02:03:14.500 180 12807.67 73.90 55226.75 88888.00 2009-06-29 02:03:14.625 180 12807.65 73.92 55226.78 88888.00 2009-06-29 02:03:14.750 180 12807.62 73.90 55226.72 88888.00 2009-06-29 02:03:14.875 180 12807.60 73.92 55226.72 88888.00 2009-06-29 02:03:15.000 180 12807.62 73.95 55226.75 88888.00 2009-06-29 02:03:15.125 180 12807.67 74.00 55226.78 88888.00 2009-06-29 02:03:15.250 180 12807.67 74.03 55226.78 88888.00 2009-06-29 02:03:15.375 180 12807.65 74.03 55226.72 88888.00 2009-06-29 02:03:15.500 180 12807.65 74.03 55226.68 88888.00 2009-06-29 02:03:15.625 180 12807.65 73.97 55226.70 88888.00 2009-06-29 02:03:15.750 180 12807.62 73.97 55226.70 88888.00 2009-06-29 02:03:15.875 180 12807.60 74.05 55226.72 88888.00 2009-06-29 02:03:16.000 180 12807.65 74.03 55226.70 88888.00 2009-06-29 02:03:16.125 180 12807.62 74.00 55226.70 88888.00 2009-06-29 02:03:16.250 180 12807.65 74.05 55226.72 88888.00 2009-06-29 02:03:16.375 180 12807.70 74.10 55226.75 88888.00 2009-06-29 02:03:16.500 180 12807.70 74.08 55226.72 88888.00 2009-06-29 02:03:16.625 180 12807.70 74.10 55226.72 88888.00 2009-06-29 02:03:16.750 180 12807.70 74.12 55226.78 88888.00 2009-06-29 02:03:16.875 180 12807.70 74.12 55226.75 88888.00 2009-06-29 02:03:17.000 180 12807.70 74.15 55226.72 88888.00 2009-06-29 02:03:17.125 180 12807.67 74.17 55226.72 88888.00 2009-06-29 02:03:17.250 180 12807.60 74.15 55226.75 88888.00 2009-06-29 02:03:17.375 180 12807.67 74.17 55226.75 88888.00 2009-06-29 02:03:17.500 180 12807.75 74.17 55226.75 88888.00 2009-06-29 02:03:17.625 180 12807.75 74.17 55226.78 88888.00 2009-06-29 02:03:17.750 180 12807.67 74.15 55226.72 88888.00 2009-06-29 02:03:17.875 180 12807.67 74.20 55226.72 88888.00 2009-06-29 02:03:18.000 180 12807.65 74.22 55226.72 88888.00 2009-06-29 02:03:18.125 180 12807.65 74.25 55226.72 88888.00 2009-06-29 02:03:18.250 180 12807.67 74.28 55226.75 88888.00 2009-06-29 02:03:18.375 180 12807.70 74.25 55226.75 88888.00 2009-06-29 02:03:18.500 180 12807.73 74.28 55226.75 88888.00 2009-06-29 02:03:18.625 180 12807.73 74.33 55226.75 88888.00 2009-06-29 02:03:18.750 180 12807.70 74.33 55226.75 88888.00 2009-06-29 02:03:18.875 180 12807.70 74.33 55226.75 88888.00 2009-06-29 02:03:19.000 180 12807.75 74.35 55226.72 88888.00 2009-06-29 02:03:19.125 180 12807.77 74.33 55226.75 88888.00 2009-06-29 02:03:19.250 180 12807.77 74.35 55226.78 88888.00 2009-06-29 02:03:19.375 180 12807.80 74.38 55226.75 88888.00 2009-06-29 02:03:19.500 180 12807.73 74.38 55226.72 88888.00 2009-06-29 02:03:19.625 180 12807.73 74.38 55226.75 88888.00 2009-06-29 02:03:19.750 180 12807.75 74.38 55226.78 88888.00 2009-06-29 02:03:19.875 180 12807.77 74.40 55226.78 88888.00 2009-06-29 02:03:20.000 180 12807.77 74.40 55226.75 88888.00 2009-06-29 02:03:20.125 180 12807.83 74.40 55226.75 88888.00 2009-06-29 02:03:20.250 180 12807.80 74.38 55226.70 88888.00 2009-06-29 02:03:20.375 180 12807.77 74.42 55226.72 88888.00 2009-06-29 02:03:20.500 180 12807.73 74.45 55226.72 88888.00 2009-06-29 02:03:20.625 180 12807.75 74.47 55226.75 88888.00 2009-06-29 02:03:20.750 180 12807.83 74.47 55226.75 88888.00 2009-06-29 02:03:20.875 180 12807.83 74.47 55226.75 88888.00 2009-06-29 02:03:21.000 180 12807.80 74.47 55226.75 88888.00 2009-06-29 02:03:21.125 180 12807.85 74.53 55226.75 88888.00 2009-06-29 02:03:21.250 180 12807.88 74.53 55226.75 88888.00 2009-06-29 02:03:21.375 180 12807.85 74.50 55226.75 88888.00 2009-06-29 02:03:21.500 180 12807.80 74.45 55226.70 88888.00 2009-06-29 02:03:21.625 180 12807.83 74.45 55226.70 88888.00 2009-06-29 02:03:21.750 180 12807.85 74.50 55226.75 88888.00 2009-06-29 02:03:21.875 180 12807.90 74.53 55226.75 88888.00 2009-06-29 02:03:22.000 180 12807.85 74.58 55226.75 88888.00 2009-06-29 02:03:22.125 180 12807.85 74.60 55226.78 88888.00 2009-06-29 02:03:22.250 180 12807.80 74.60 55226.78 88888.00 2009-06-29 02:03:22.375 180 12807.80 74.62 55226.72 88888.00 2009-06-29 02:03:22.500 180 12807.90 74.60 55226.72 88888.00 2009-06-29 02:03:22.625 180 12807.98 74.60 55226.70 88888.00 2009-06-29 02:03:22.750 180 12807.95 74.62 55226.72 88888.00 2009-06-29 02:03:22.875 180 12807.92 74.70 55226.75 88888.00 2009-06-29 02:03:23.000 180 12807.92 74.67 55226.75 88888.00 2009-06-29 02:03:23.125 180 12807.90 74.65 55226.75 88888.00 2009-06-29 02:03:23.250 180 12807.85 74.65 55226.72 88888.00 2009-06-29 02:03:23.375 180 12807.85 74.62 55226.72 88888.00 2009-06-29 02:03:23.500 180 12807.90 74.62 55226.72 88888.00 2009-06-29 02:03:23.625 180 12807.88 74.70 55226.75 88888.00 2009-06-29 02:03:23.750 180 12807.83 74.70 55226.75 88888.00 2009-06-29 02:03:23.875 180 12807.77 74.70 55226.75 88888.00 2009-06-29 02:03:24.000 180 12807.80 74.72 55226.75 88888.00 2009-06-29 02:03:24.125 180 12807.85 74.72 55226.75 88888.00 2009-06-29 02:03:24.250 180 12807.83 74.65 55226.78 88888.00 2009-06-29 02:03:24.375 180 12807.83 74.62 55226.75 88888.00 2009-06-29 02:03:24.500 180 12807.83 74.65 55226.75 88888.00 2009-06-29 02:03:24.625 180 12807.85 74.72 55226.78 88888.00 2009-06-29 02:03:24.750 180 12807.80 74.72 55226.78 88888.00 2009-06-29 02:03:24.875 180 12807.80 74.80 55226.80 88888.00 2009-06-29 02:03:25.000 180 12807.83 74.83 55226.75 88888.00 2009-06-29 02:03:25.125 180 12807.83 74.80 55226.75 88888.00 2009-06-29 02:03:25.250 180 12807.75 74.75 55226.75 88888.00 2009-06-29 02:03:25.375 180 12807.83 74.75 55226.80 88888.00 2009-06-29 02:03:25.500 180 12807.88 74.78 55226.82 88888.00 2009-06-29 02:03:25.625 180 12807.90 74.83 55226.80 88888.00 2009-06-29 02:03:25.750 180 12807.90 74.80 55226.80 88888.00 2009-06-29 02:03:25.875 180 12807.85 74.78 55226.78 88888.00 2009-06-29 02:03:26.000 180 12807.80 74.83 55226.75 88888.00 2009-06-29 02:03:26.125 180 12807.83 74.83 55226.78 88888.00 2009-06-29 02:03:26.250 180 12807.80 74.78 55226.78 88888.00 2009-06-29 02:03:26.375 180 12807.85 74.80 55226.78 88888.00 2009-06-29 02:03:26.500 180 12807.88 74.85 55226.78 88888.00 2009-06-29 02:03:26.625 180 12807.88 74.85 55226.75 88888.00 2009-06-29 02:03:26.750 180 12807.92 74.83 55226.75 88888.00 2009-06-29 02:03:26.875 180 12807.98 74.85 55226.78 88888.00 2009-06-29 02:03:27.000 180 12807.95 74.90 55226.80 88888.00 2009-06-29 02:03:27.125 180 12807.88 74.85 55226.78 88888.00 2009-06-29 02:03:27.250 180 12807.88 74.85 55226.75 88888.00 2009-06-29 02:03:27.375 180 12807.88 74.83 55226.75 88888.00 2009-06-29 02:03:27.500 180 12807.88 74.80 55226.75 88888.00 2009-06-29 02:03:27.625 180 12807.88 74.80 55226.78 88888.00 2009-06-29 02:03:27.750 180 12807.95 74.85 55226.82 88888.00 2009-06-29 02:03:27.875 180 12807.98 74.88 55226.82 88888.00 2009-06-29 02:03:28.000 180 12807.98 74.97 55226.80 88888.00 2009-06-29 02:03:28.125 180 12807.90 74.90 55226.78 88888.00 2009-06-29 02:03:28.250 180 12807.88 74.85 55226.75 88888.00 2009-06-29 02:03:28.375 180 12807.95 74.90 55226.80 88888.00 2009-06-29 02:03:28.500 180 12808.02 74.90 55226.82 88888.00 2009-06-29 02:03:28.625 180 12808.00 74.95 55226.82 88888.00 2009-06-29 02:03:28.750 180 12808.05 74.95 55226.85 88888.00 2009-06-29 02:03:28.875 180 12808.02 74.92 55226.82 88888.00 2009-06-29 02:03:29.000 180 12807.98 75.00 55226.82 88888.00 2009-06-29 02:03:29.125 180 12807.98 75.00 55226.82 88888.00 2009-06-29 02:03:29.250 180 12807.98 74.92 55226.80 88888.00 2009-06-29 02:03:29.375 180 12808.00 74.92 55226.80 88888.00 2009-06-29 02:03:29.500 180 12808.02 74.90 55226.78 88888.00 2009-06-29 02:03:29.625 180 12808.02 74.97 55226.82 88888.00 2009-06-29 02:03:29.750 180 12808.02 75.00 55226.80 88888.00 2009-06-29 02:03:29.875 180 12808.02 75.00 55226.80 88888.00 2009-06-29 02:03:30.000 180 12808.02 75.03 55226.80 88888.00 2009-06-29 02:03:30.125 180 12808.00 75.03 55226.82 88888.00 2009-06-29 02:03:30.250 180 12808.00 75.05 55226.85 88888.00 2009-06-29 02:03:30.375 180 12808.00 75.00 55226.85 88888.00 2009-06-29 02:03:30.500 180 12807.98 74.97 55226.82 88888.00 2009-06-29 02:03:30.625 180 12807.98 75.00 55226.82 88888.00 2009-06-29 02:03:30.750 180 12808.08 75.03 55226.82 88888.00 2009-06-29 02:03:30.875 180 12808.12 75.03 55226.78 88888.00 2009-06-29 02:03:31.000 180 12808.12 75.03 55226.78 88888.00 2009-06-29 02:03:31.125 180 12808.15 75.08 55226.82 88888.00 2009-06-29 02:03:31.250 180 12808.17 75.03 55226.82 88888.00 2009-06-29 02:03:31.375 180 12808.20 74.92 55226.82 88888.00 2009-06-29 02:03:31.500 180 12808.20 74.97 55226.80 88888.00 2009-06-29 02:03:31.625 180 12808.12 75.03 55226.80 88888.00 2009-06-29 02:03:31.750 180 12808.10 75.00 55226.75 88888.00 2009-06-29 02:03:31.875 180 12808.12 74.95 55226.80 88888.00 2009-06-29 02:03:32.000 180 12808.20 75.05 55226.80 88888.00 2009-06-29 02:03:32.125 180 12808.25 75.12 55226.80 88888.00 2009-06-29 02:03:32.250 180 12808.23 75.08 55226.78 88888.00 2009-06-29 02:03:32.375 180 12808.23 75.08 55226.78 88888.00 2009-06-29 02:03:32.500 180 12808.23 75.03 55226.78 88888.00 2009-06-29 02:03:32.625 180 12808.20 75.00 55226.75 88888.00 2009-06-29 02:03:32.750 180 12808.20 75.03 55226.75 88888.00 2009-06-29 02:03:32.875 180 12808.15 75.05 55226.80 88888.00 2009-06-29 02:03:33.000 180 12808.17 75.08 55226.78 88888.00 2009-06-29 02:03:33.125 180 12808.23 75.05 55226.80 88888.00 2009-06-29 02:03:33.250 180 12808.20 75.05 55226.78 88888.00 2009-06-29 02:03:33.375 180 12808.20 75.08 55226.78 88888.00 2009-06-29 02:03:33.500 180 12808.20 75.03 55226.75 88888.00 2009-06-29 02:03:33.625 180 12808.15 75.08 55226.78 88888.00 2009-06-29 02:03:33.750 180 12808.15 75.08 55226.78 88888.00 2009-06-29 02:03:33.875 180 12808.12 75.03 55226.75 88888.00 2009-06-29 02:03:34.000 180 12808.20 75.08 55226.78 88888.00 2009-06-29 02:03:34.125 180 12808.27 75.08 55226.80 88888.00 2009-06-29 02:03:34.250 180 12808.27 75.10 55226.78 88888.00 2009-06-29 02:03:34.375 180 12808.33 75.15 55226.80 88888.00 2009-06-29 02:03:34.500 180 12808.35 75.15 55226.80 88888.00 2009-06-29 02:03:34.625 180 12808.27 75.15 55226.82 88888.00 2009-06-29 02:03:34.750 180 12808.25 75.15 55226.82 88888.00 2009-06-29 02:03:34.875 180 12808.25 75.10 55226.78 88888.00 2009-06-29 02:03:35.000 180 12808.25 75.05 55226.75 88888.00 2009-06-29 02:03:35.125 180 12808.25 75.08 55226.80 88888.00 2009-06-29 02:03:35.250 180 12808.23 75.08 55226.82 88888.00 2009-06-29 02:03:35.375 180 12808.27 75.08 55226.82 88888.00 2009-06-29 02:03:35.500 180 12808.35 75.12 55226.82 88888.00 2009-06-29 02:03:35.625 180 12808.40 75.12 55226.78 88888.00 2009-06-29 02:03:35.750 180 12808.30 75.10 55226.78 88888.00 2009-06-29 02:03:35.875 180 12808.33 75.08 55226.82 88888.00 2009-06-29 02:03:36.000 180 12808.33 75.08 55226.80 88888.00 2009-06-29 02:03:36.125 180 12808.33 75.10 55226.82 88888.00 2009-06-29 02:03:36.250 180 12808.33 75.10 55226.80 88888.00 2009-06-29 02:03:36.375 180 12808.35 75.12 55226.78 88888.00 2009-06-29 02:03:36.500 180 12808.33 75.10 55226.78 88888.00 2009-06-29 02:03:36.625 180 12808.35 75.08 55226.80 88888.00 2009-06-29 02:03:36.750 180 12808.38 75.10 55226.80 88888.00 2009-06-29 02:03:36.875 180 12808.40 75.10 55226.80 88888.00 2009-06-29 02:03:37.000 180 12808.42 75.10 55226.80 88888.00 2009-06-29 02:03:37.125 180 12808.42 75.12 55226.80 88888.00 2009-06-29 02:03:37.250 180 12808.38 75.15 55226.78 88888.00 2009-06-29 02:03:37.375 180 12808.42 75.22 55226.75 88888.00 2009-06-29 02:03:37.500 180 12808.42 75.17 55226.75 88888.00 2009-06-29 02:03:37.625 180 12808.48 75.15 55226.78 88888.00 2009-06-29 02:03:37.750 180 12808.45 75.15 55226.80 88888.00 2009-06-29 02:03:37.875 180 12808.42 75.15 55226.80 88888.00 2009-06-29 02:03:38.000 180 12808.40 75.17 55226.80 88888.00 2009-06-29 02:03:38.125 180 12808.40 75.12 55226.80 88888.00 2009-06-29 02:03:38.250 180 12808.40 75.15 55226.80 88888.00 2009-06-29 02:03:38.375 180 12808.50 75.20 55226.82 88888.00 2009-06-29 02:03:38.500 180 12808.45 75.17 55226.85 88888.00 2009-06-29 02:03:38.625 180 12808.45 75.12 55226.80 88888.00 2009-06-29 02:03:38.750 180 12808.45 75.12 55226.80 88888.00 2009-06-29 02:03:38.875 180 12808.45 75.15 55226.80 88888.00 2009-06-29 02:03:39.000 180 12808.42 75.15 55226.80 88888.00 2009-06-29 02:03:39.125 180 12808.42 75.08 55226.80 88888.00 2009-06-29 02:03:39.250 180 12808.48 75.10 55226.80 88888.00 2009-06-29 02:03:39.375 180 12808.50 75.10 55226.82 88888.00 2009-06-29 02:03:39.500 180 12808.45 75.17 55226.82 88888.00 2009-06-29 02:03:39.625 180 12808.42 75.17 55226.85 88888.00 2009-06-29 02:03:39.750 180 12808.38 75.17 55226.82 88888.00 2009-06-29 02:03:39.875 180 12808.35 75.15 55226.82 88888.00 2009-06-29 02:03:40.000 180 12808.48 75.12 55226.78 88888.00 2009-06-29 02:03:40.125 180 12808.50 75.12 55226.78 88888.00 2009-06-29 02:03:40.250 180 12808.40 75.10 55226.75 88888.00 2009-06-29 02:03:40.375 180 12808.45 75.10 55226.78 88888.00 2009-06-29 02:03:40.500 180 12808.48 75.12 55226.80 88888.00 2009-06-29 02:03:40.625 180 12808.50 75.15 55226.80 88888.00 2009-06-29 02:03:40.750 180 12808.58 75.15 55226.80 88888.00 2009-06-29 02:03:40.875 180 12808.52 75.10 55226.80 88888.00 2009-06-29 02:03:41.000 180 12808.48 75.10 55226.82 88888.00 2009-06-29 02:03:41.125 180 12808.48 75.12 55226.82 88888.00 2009-06-29 02:03:41.250 180 12808.48 75.08 55226.85 88888.00 2009-06-29 02:03:41.375 180 12808.50 75.12 55226.80 88888.00 2009-06-29 02:03:41.500 180 12808.45 75.12 55226.82 88888.00 2009-06-29 02:03:41.625 180 12808.42 75.08 55226.82 88888.00 2009-06-29 02:03:41.750 180 12808.50 75.08 55226.85 88888.00 2009-06-29 02:03:41.875 180 12808.58 75.10 55226.82 88888.00 2009-06-29 02:03:42.000 180 12808.58 75.10 55226.82 88888.00 2009-06-29 02:03:42.125 180 12808.52 75.10 55226.85 88888.00 2009-06-29 02:03:42.250 180 12808.48 75.05 55226.82 88888.00 2009-06-29 02:03:42.375 180 12808.48 75.05 55226.82 88888.00 2009-06-29 02:03:42.500 180 12808.50 75.08 55226.82 88888.00 2009-06-29 02:03:42.625 180 12808.48 75.00 55226.80 88888.00 2009-06-29 02:03:42.750 180 12808.52 75.08 55226.82 88888.00 2009-06-29 02:03:42.875 180 12808.58 75.05 55226.85 88888.00 2009-06-29 02:03:43.000 180 12808.58 75.03 55226.78 88888.00 2009-06-29 02:03:43.125 180 12808.52 75.03 55226.78 88888.00 2009-06-29 02:03:43.250 180 12808.58 75.03 55226.78 88888.00 2009-06-29 02:03:43.375 180 12808.62 75.12 55226.82 88888.00 2009-06-29 02:03:43.500 180 12808.65 75.05 55226.85 88888.00 2009-06-29 02:03:43.625 180 12808.67 75.05 55226.82 88888.00 2009-06-29 02:03:43.750 180 12808.55 75.03 55226.85 88888.00 2009-06-29 02:03:43.875 180 12808.52 74.97 55226.82 88888.00 2009-06-29 02:03:44.000 180 12808.58 74.97 55226.82 88888.00 2009-06-29 02:03:44.125 180 12808.60 74.97 55226.82 88888.00 2009-06-29 02:03:44.250 180 12808.55 74.92 55226.82 88888.00 2009-06-29 02:03:44.375 180 12808.55 75.00 55226.82 88888.00 2009-06-29 02:03:44.500 180 12808.55 75.03 55226.82 88888.00 2009-06-29 02:03:44.625 180 12808.55 75.05 55226.85 88888.00 2009-06-29 02:03:44.750 180 12808.55 74.97 55226.85 88888.00 2009-06-29 02:03:44.875 180 12808.50 74.97 55226.85 88888.00 2009-06-29 02:03:45.000 180 12808.58 75.00 55226.85 88888.00 2009-06-29 02:03:45.125 180 12808.62 75.00 55226.85 88888.00 2009-06-29 02:03:45.250 180 12808.60 74.95 55226.82 88888.00 2009-06-29 02:03:45.375 180 12808.65 74.95 55226.85 88888.00 2009-06-29 02:03:45.500 180 12808.62 75.03 55226.85 88888.00 2009-06-29 02:03:45.625 180 12808.50 75.00 55226.85 88888.00 2009-06-29 02:03:45.750 180 12808.45 74.97 55226.82 88888.00 2009-06-29 02:03:45.875 180 12808.55 74.95 55226.82 88888.00 2009-06-29 02:03:46.000 180 12808.55 74.92 55226.85 88888.00 2009-06-29 02:03:46.125 180 12808.60 74.97 55226.88 88888.00 2009-06-29 02:03:46.250 180 12808.55 74.97 55226.90 88888.00 2009-06-29 02:03:46.375 180 12808.52 74.95 55226.85 88888.00 2009-06-29 02:03:46.500 180 12808.55 74.92 55226.80 88888.00 2009-06-29 02:03:46.625 180 12808.58 74.90 55226.82 88888.00 2009-06-29 02:03:46.750 180 12808.55 74.97 55226.85 88888.00 2009-06-29 02:03:46.875 180 12808.60 75.03 55226.88 88888.00 2009-06-29 02:03:47.000 180 12808.60 75.05 55226.88 88888.00 2009-06-29 02:03:47.125 180 12808.60 75.08 55226.88 88888.00 2009-06-29 02:03:47.250 180 12808.65 75.05 55226.85 88888.00 2009-06-29 02:03:47.375 180 12808.70 75.05 55226.85 88888.00 2009-06-29 02:03:47.500 180 12808.62 75.05 55226.88 88888.00 2009-06-29 02:03:47.625 180 12808.52 74.97 55226.85 88888.00 2009-06-29 02:03:47.750 180 12808.50 74.95 55226.85 88888.00 2009-06-29 02:03:47.875 180 12808.52 75.00 55226.85 88888.00 2009-06-29 02:03:48.000 180 12808.58 75.05 55226.85 88888.00 2009-06-29 02:03:48.125 180 12808.55 75.08 55226.85 88888.00 2009-06-29 02:03:48.250 180 12808.48 74.97 55226.85 88888.00 2009-06-29 02:03:48.375 180 12808.58 74.97 55226.82 88888.00 2009-06-29 02:03:48.500 180 12808.58 75.05 55226.80 88888.00 2009-06-29 02:03:48.625 180 12808.52 75.03 55226.82 88888.00 2009-06-29 02:03:48.750 180 12808.52 74.95 55226.85 88888.00 2009-06-29 02:03:48.875 180 12808.58 74.95 55226.88 88888.00 2009-06-29 02:03:49.000 180 12808.65 75.03 55226.85 88888.00 2009-06-29 02:03:49.125 180 12808.65 75.05 55226.85 88888.00 2009-06-29 02:03:49.250 180 12808.58 74.97 55226.82 88888.00 2009-06-29 02:03:49.375 180 12808.62 75.03 55226.82 88888.00 2009-06-29 02:03:49.500 180 12808.67 75.03 55226.85 88888.00 2009-06-29 02:03:49.625 180 12808.67 74.97 55226.85 88888.00 2009-06-29 02:03:49.750 180 12808.62 75.00 55226.85 88888.00 2009-06-29 02:03:49.875 180 12808.62 75.03 55226.85 88888.00 2009-06-29 02:03:50.000 180 12808.67 75.03 55226.85 88888.00 2009-06-29 02:03:50.125 180 12808.60 75.00 55226.85 88888.00 2009-06-29 02:03:50.250 180 12808.60 74.92 55226.85 88888.00 2009-06-29 02:03:50.375 180 12808.65 74.92 55226.85 88888.00 2009-06-29 02:03:50.500 180 12808.65 74.92 55226.85 88888.00 2009-06-29 02:03:50.625 180 12808.60 74.95 55226.85 88888.00 2009-06-29 02:03:50.750 180 12808.62 74.95 55226.88 88888.00 2009-06-29 02:03:50.875 180 12808.65 75.00 55226.82 88888.00 2009-06-29 02:03:51.000 180 12808.62 74.97 55226.80 88888.00 2009-06-29 02:03:51.125 180 12808.65 74.95 55226.80 88888.00 2009-06-29 02:03:51.250 180 12808.62 74.97 55226.85 88888.00 2009-06-29 02:03:51.375 180 12808.67 74.92 55226.88 88888.00 2009-06-29 02:03:51.500 180 12808.73 74.95 55226.85 88888.00 2009-06-29 02:03:51.625 180 12808.73 74.97 55226.85 88888.00 2009-06-29 02:03:51.750 180 12808.70 75.03 55226.88 88888.00 2009-06-29 02:03:51.875 180 12808.70 75.03 55226.85 88888.00 2009-06-29 02:03:52.000 180 12808.70 74.95 55226.82 88888.00 2009-06-29 02:03:52.125 180 12808.67 74.90 55226.82 88888.00 2009-06-29 02:03:52.250 180 12808.65 74.90 55226.88 88888.00 2009-06-29 02:03:52.375 180 12808.67 74.97 55226.88 88888.00 2009-06-29 02:03:52.500 180 12808.67 74.95 55226.85 88888.00 2009-06-29 02:03:52.625 180 12808.73 75.00 55226.88 88888.00 2009-06-29 02:03:52.750 180 12808.73 75.05 55226.88 88888.00 2009-06-29 02:03:52.875 180 12808.70 74.95 55226.88 88888.00 2009-06-29 02:03:53.000 180 12808.65 74.97 55226.88 88888.00 2009-06-29 02:03:53.125 180 12808.67 75.00 55226.88 88888.00 2009-06-29 02:03:53.250 180 12808.65 75.03 55226.90 88888.00 2009-06-29 02:03:53.375 180 12808.67 75.03 55226.90 88888.00 2009-06-29 02:03:53.500 180 12808.67 75.00 55226.90 88888.00 2009-06-29 02:03:53.625 180 12808.67 74.97 55226.88 88888.00 2009-06-29 02:03:53.750 180 12808.70 74.97 55226.88 88888.00 2009-06-29 02:03:53.875 180 12808.67 74.92 55226.88 88888.00 2009-06-29 02:03:54.000 180 12808.62 74.95 55226.82 88888.00 2009-06-29 02:03:54.125 180 12808.62 74.95 55226.88 88888.00 2009-06-29 02:03:54.250 180 12808.60 74.92 55226.90 88888.00 2009-06-29 02:03:54.375 180 12808.62 74.95 55226.88 88888.00 2009-06-29 02:03:54.500 180 12808.62 74.97 55226.88 88888.00 2009-06-29 02:03:54.625 180 12808.70 74.97 55226.88 88888.00 2009-06-29 02:03:54.750 180 12808.67 75.00 55226.90 88888.00 2009-06-29 02:03:54.875 180 12808.70 74.95 55226.90 88888.00 2009-06-29 02:03:55.000 180 12808.73 74.95 55226.88 88888.00 2009-06-29 02:03:55.125 180 12808.73 75.00 55226.90 88888.00 2009-06-29 02:03:55.250 180 12808.70 75.05 55226.93 88888.00 2009-06-29 02:03:55.375 180 12808.70 75.03 55226.90 88888.00 2009-06-29 02:03:55.500 180 12808.65 74.97 55226.90 88888.00 2009-06-29 02:03:55.625 180 12808.62 75.00 55226.88 88888.00 2009-06-29 02:03:55.750 180 12808.62 75.00 55226.90 88888.00 2009-06-29 02:03:55.875 180 12808.60 74.97 55226.90 88888.00 2009-06-29 02:03:56.000 180 12808.70 75.00 55226.93 88888.00 2009-06-29 02:03:56.125 180 12808.73 75.05 55226.90 88888.00 2009-06-29 02:03:56.250 180 12808.65 75.00 55226.88 88888.00 2009-06-29 02:03:56.375 180 12808.65 74.92 55226.85 88888.00 2009-06-29 02:03:56.500 180 12808.67 74.95 55226.90 88888.00 2009-06-29 02:03:56.625 180 12808.62 74.97 55226.90 88888.00 2009-06-29 02:03:56.750 180 12808.60 74.95 55226.88 88888.00 2009-06-29 02:03:56.875 180 12808.60 75.00 55226.88 88888.00 2009-06-29 02:03:57.000 180 12808.67 75.00 55226.93 88888.00 2009-06-29 02:03:57.125 180 12808.62 74.90 55226.90 88888.00 2009-06-29 02:03:57.250 180 12808.58 74.88 55226.88 88888.00 2009-06-29 02:03:57.375 180 12808.58 74.90 55226.85 88888.00 2009-06-29 02:03:57.500 180 12808.60 74.88 55226.88 88888.00 2009-06-29 02:03:57.625 180 12808.58 74.90 55226.88 88888.00 2009-06-29 02:03:57.750 180 12808.58 74.92 55226.88 88888.00 2009-06-29 02:03:57.875 180 12808.65 75.00 55226.90 88888.00 2009-06-29 02:03:58.000 180 12808.67 75.03 55226.90 88888.00 2009-06-29 02:03:58.125 180 12808.60 74.97 55226.90 88888.00 2009-06-29 02:03:58.250 180 12808.52 74.90 55226.90 88888.00 2009-06-29 02:03:58.375 180 12808.58 74.90 55226.88 88888.00 2009-06-29 02:03:58.500 180 12808.60 74.92 55226.90 88888.00 2009-06-29 02:03:58.625 180 12808.60 74.88 55226.93 88888.00 2009-06-29 02:03:58.750 180 12808.62 74.90 55226.93 88888.00 2009-06-29 02:03:58.875 180 12808.60 74.92 55226.90 88888.00 2009-06-29 02:03:59.000 180 12808.55 74.92 55226.93 88888.00 2009-06-29 02:03:59.125 180 12808.52 74.90 55226.93 88888.00 2009-06-29 02:03:59.250 180 12808.60 74.88 55226.93 88888.00 2009-06-29 02:03:59.375 180 12808.58 74.80 55226.85 88888.00 2009-06-29 02:03:59.500 180 12808.55 74.80 55226.88 88888.00 2009-06-29 02:03:59.625 180 12808.55 74.83 55226.88 88888.00 2009-06-29 02:03:59.750 180 12808.55 74.85 55226.90 88888.00 2009-06-29 02:03:59.875 180 12808.60 74.85 55226.93 88888.00 2009-06-29 02:04:00.000 180 12808.70 74.90 55226.95 88888.00 2009-06-29 02:04:00.125 180 12808.70 74.85 55226.93 88888.00 2009-06-29 02:04:00.250 180 12808.55 74.83 55226.90 88888.00 2009-06-29 02:04:00.375 180 12808.55 74.88 55226.90 88888.00 2009-06-29 02:04:00.500 180 12808.58 74.88 55226.90 88888.00 2009-06-29 02:04:00.625 180 12808.62 74.85 55226.93 88888.00 2009-06-29 02:04:00.750 180 12808.62 74.85 55226.93 88888.00 2009-06-29 02:04:00.875 180 12808.62 74.80 55226.90 88888.00 2009-06-29 02:04:01.000 180 12808.58 74.78 55226.90 88888.00 2009-06-29 02:04:01.125 180 12808.60 74.85 55226.93 88888.00 2009-06-29 02:04:01.250 180 12808.55 74.80 55226.93 88888.00 2009-06-29 02:04:01.375 180 12808.62 74.85 55226.93 88888.00 2009-06-29 02:04:01.500 180 12808.70 74.83 55226.93 88888.00 2009-06-29 02:04:01.625 180 12808.67 74.80 55226.93 88888.00 2009-06-29 02:04:01.750 180 12808.60 74.78 55226.93 88888.00 2009-06-29 02:04:01.875 180 12808.60 74.78 55226.95 88888.00 2009-06-29 02:04:02.000 180 12808.58 74.80 55226.88 88888.00 2009-06-29 02:04:02.125 180 12808.60 74.80 55226.93 88888.00 2009-06-29 02:04:02.250 180 12808.60 74.78 55226.90 88888.00 2009-06-29 02:04:02.375 180 12808.65 74.78 55226.93 88888.00 2009-06-29 02:04:02.500 180 12808.70 74.80 55226.90 88888.00 2009-06-29 02:04:02.625 180 12808.62 74.83 55226.93 88888.00 2009-06-29 02:04:02.750 180 12808.62 74.78 55226.93 88888.00 2009-06-29 02:04:02.875 180 12808.60 74.80 55226.95 88888.00 2009-06-29 02:04:03.000 180 12808.55 74.75 55226.93 88888.00 2009-06-29 02:04:03.125 180 12808.58 74.72 55226.95 88888.00 2009-06-29 02:04:03.250 180 12808.60 74.72 55226.95 88888.00 2009-06-29 02:04:03.375 180 12808.67 74.72 55226.95 88888.00 2009-06-29 02:04:03.500 180 12808.65 74.72 55226.93 88888.00 2009-06-29 02:04:03.625 180 12808.67 74.75 55226.95 88888.00 2009-06-29 02:04:03.750 180 12808.67 74.72 55226.93 88888.00 2009-06-29 02:04:03.875 180 12808.62 74.70 55226.95 88888.00 2009-06-29 02:04:04.000 180 12808.65 74.70 55226.95 88888.00 2009-06-29 02:04:04.125 180 12808.65 74.75 55226.97 88888.00 2009-06-29 02:04:04.250 180 12808.60 74.62 55226.93 88888.00 2009-06-29 02:04:04.375 180 12808.52 74.62 55226.93 88888.00 2009-06-29 02:04:04.500 180 12808.52 74.65 55226.93 88888.00 2009-06-29 02:04:04.625 180 12808.58 74.70 55226.95 88888.00 2009-06-29 02:04:04.750 180 12808.62 74.72 55226.95 88888.00 2009-06-29 02:04:04.875 180 12808.58 74.70 55226.97 88888.00 2009-06-29 02:04:05.000 180 12808.55 74.67 55226.93 88888.00 2009-06-29 02:04:05.125 180 12808.55 74.75 55226.95 88888.00 2009-06-29 02:04:05.250 180 12808.58 74.67 55226.95 88888.00 2009-06-29 02:04:05.375 180 12808.58 74.65 55226.93 88888.00 2009-06-29 02:04:05.500 180 12808.58 74.67 55226.95 88888.00 2009-06-29 02:04:05.625 180 12808.58 74.65 55226.95 88888.00 2009-06-29 02:04:05.750 180 12808.52 74.62 55226.93 88888.00 2009-06-29 02:04:05.875 180 12808.48 74.58 55226.90 88888.00 2009-06-29 02:04:06.000 180 12808.45 74.58 55226.90 88888.00 2009-06-29 02:04:06.125 180 12808.55 74.67 55226.95 88888.00 2009-06-29 02:04:06.250 180 12808.52 74.65 55226.95 88888.00 2009-06-29 02:04:06.375 180 12808.50 74.60 55226.93 88888.00 2009-06-29 02:04:06.500 180 12808.55 74.53 55226.88 88888.00 2009-06-29 02:04:06.625 180 12808.65 74.58 55226.93 88888.00 2009-06-29 02:04:06.750 180 12808.65 74.67 55226.95 88888.00 2009-06-29 02:04:06.875 180 12808.55 74.65 55226.93 88888.00 2009-06-29 02:04:07.000 180 12808.52 74.53 55226.90 88888.00 2009-06-29 02:04:07.125 180 12808.55 74.53 55226.95 88888.00 2009-06-29 02:04:07.250 180 12808.58 74.60 55226.97 88888.00 2009-06-29 02:04:07.375 180 12808.58 74.65 55226.97 88888.00 2009-06-29 02:04:07.500 180 12808.52 74.60 55226.97 88888.00 2009-06-29 02:04:07.625 180 12808.58 74.65 55226.95 88888.00 2009-06-29 02:04:07.750 180 12808.55 74.58 55226.90 88888.00 2009-06-29 02:04:07.875 180 12808.62 74.55 55226.95 88888.00 2009-06-29 02:04:08.000 180 12808.65 74.58 55226.95 88888.00 2009-06-29 02:04:08.125 180 12808.65 74.62 55227.00 88888.00 2009-06-29 02:04:08.250 180 12808.58 74.58 55226.97 88888.00 2009-06-29 02:04:08.375 180 12808.55 74.60 55226.95 88888.00 2009-06-29 02:04:08.500 180 12808.58 74.62 55226.97 88888.00 2009-06-29 02:04:08.625 180 12808.60 74.62 55226.97 88888.00 2009-06-29 02:04:08.750 180 12808.60 74.55 55226.95 88888.00 2009-06-29 02:04:08.875 180 12808.62 74.60 55226.97 88888.00 2009-06-29 02:04:09.000 180 12808.67 74.55 55226.95 88888.00 2009-06-29 02:04:09.125 180 12808.67 74.53 55226.97 88888.00 2009-06-29 02:04:09.250 180 12808.60 74.58 55227.00 88888.00 2009-06-29 02:04:09.375 180 12808.60 74.58 55227.03 88888.00 2009-06-29 02:04:09.500 180 12808.58 74.50 55226.97 88888.00 2009-06-29 02:04:09.625 180 12808.58 74.50 55226.95 88888.00 2009-06-29 02:04:09.750 180 12808.58 74.58 55227.00 88888.00 2009-06-29 02:04:09.875 180 12808.55 74.55 55227.00 88888.00 2009-06-29 02:04:10.000 180 12808.50 74.45 55226.95 88888.00 2009-06-29 02:04:10.125 180 12808.55 74.50 55226.95 88888.00 2009-06-29 02:04:10.250 180 12808.55 74.58 55226.97 88888.00 2009-06-29 02:04:10.375 180 12808.55 74.55 55227.00 88888.00 2009-06-29 02:04:10.500 180 12808.45 74.58 55227.00 88888.00 2009-06-29 02:04:10.625 180 12808.42 74.55 55226.97 88888.00 2009-06-29 02:04:10.750 180 12808.42 74.47 55226.93 88888.00 2009-06-29 02:04:10.875 180 12808.52 74.50 55226.97 88888.00 2009-06-29 02:04:11.000 180 12808.52 74.58 55227.03 88888.00 2009-06-29 02:04:11.125 180 12808.50 74.55 55227.03 88888.00 2009-06-29 02:04:11.250 180 12808.52 74.55 55227.00 88888.00 2009-06-29 02:04:11.375 180 12808.58 74.58 55227.00 88888.00 2009-06-29 02:04:11.500 180 12808.52 74.58 55227.00 88888.00 2009-06-29 02:04:11.625 180 12808.50 74.53 55227.00 88888.00 2009-06-29 02:04:11.750 180 12808.55 74.53 55226.97 88888.00 2009-06-29 02:04:11.875 180 12808.55 74.55 55226.95 88888.00 2009-06-29 02:04:12.000 180 12808.58 74.53 55226.97 88888.00 2009-06-29 02:04:12.125 180 12808.58 74.55 55226.97 88888.00 2009-06-29 02:04:12.250 180 12808.52 74.47 55226.97 88888.00 2009-06-29 02:04:12.375 180 12808.52 74.47 55226.95 88888.00 2009-06-29 02:04:12.500 180 12808.50 74.45 55226.97 88888.00 2009-06-29 02:04:12.625 180 12808.50 74.53 55226.97 88888.00 2009-06-29 02:04:12.750 180 12808.48 74.53 55226.97 88888.00 2009-06-29 02:04:12.875 180 12808.48 74.50 55226.95 88888.00 2009-06-29 02:04:13.000 180 12808.58 74.53 55226.97 88888.00 2009-06-29 02:04:13.125 180 12808.60 74.58 55226.97 88888.00 2009-06-29 02:04:13.250 180 12808.48 74.55 55226.97 88888.00 2009-06-29 02:04:13.375 180 12808.42 74.55 55226.97 88888.00 2009-06-29 02:04:13.500 180 12808.45 74.53 55227.00 88888.00 2009-06-29 02:04:13.625 180 12808.52 74.53 55227.03 88888.00 2009-06-29 02:04:13.750 180 12808.52 74.58 55227.03 88888.00 2009-06-29 02:04:13.875 180 12808.58 74.58 55227.00 88888.00 2009-06-29 02:04:14.000 180 12808.65 74.55 55227.00 88888.00 2009-06-29 02:04:14.125 180 12808.65 74.55 55226.97 88888.00 2009-06-29 02:04:14.250 180 12808.62 74.53 55227.00 88888.00 2009-06-29 02:04:14.375 180 12808.60 74.58 55227.00 88888.00 2009-06-29 02:04:14.500 180 12808.58 74.58 55227.00 88888.00 2009-06-29 02:04:14.625 180 12808.55 74.55 55227.00 88888.00 2009-06-29 02:04:14.750 180 12808.60 74.58 55227.00 88888.00 2009-06-29 02:04:14.875 180 12808.62 74.60 55227.03 88888.00 2009-06-29 02:04:15.000 180 12808.60 74.55 55226.97 88888.00 2009-06-29 02:04:15.125 180 12808.60 74.53 55227.03 88888.00 2009-06-29 02:04:15.250 180 12808.62 74.53 55227.03 88888.00 2009-06-29 02:04:15.375 180 12808.55 74.55 55227.03 88888.00 2009-06-29 02:04:15.500 180 12808.50 74.55 55227.00 88888.00 2009-06-29 02:04:15.625 180 12808.45 74.58 55227.00 88888.00 2009-06-29 02:04:15.750 180 12808.52 74.55 55226.97 88888.00 2009-06-29 02:04:15.875 180 12808.55 74.53 55226.97 88888.00 2009-06-29 02:04:16.000 180 12808.50 74.55 55226.95 88888.00 2009-06-29 02:04:16.125 180 12808.52 74.55 55226.95 88888.00 2009-06-29 02:04:16.250 180 12808.50 74.55 55226.95 88888.00 2009-06-29 02:04:16.375 180 12808.58 74.62 55226.97 88888.00 2009-06-29 02:04:16.500 180 12808.55 74.60 55227.00 88888.00 2009-06-29 02:04:16.625 180 12808.45 74.65 55227.03 88888.00 2009-06-29 02:04:16.750 180 12808.38 74.62 55227.03 88888.00 2009-06-29 02:04:16.875 180 12808.45 74.62 55227.00 88888.00 2009-06-29 02:04:17.000 180 12808.50 74.62 55226.95 88888.00 2009-06-29 02:04:17.125 180 12808.55 74.60 55226.95 88888.00 2009-06-29 02:04:17.250 180 12808.48 74.60 55227.00 88888.00 2009-06-29 02:04:17.375 180 12808.45 74.58 55226.97 88888.00 2009-06-29 02:04:17.500 180 12808.45 74.60 55227.00 88888.00 2009-06-29 02:04:17.625 180 12808.48 74.65 55227.03 88888.00 2009-06-29 02:04:17.750 180 12808.48 74.72 55227.05 88888.00 2009-06-29 02:04:17.875 180 12808.42 74.67 55227.03 88888.00 2009-06-29 02:04:18.000 180 12808.35 74.62 55226.97 88888.00 2009-06-29 02:04:18.125 180 12808.33 74.58 55227.00 88888.00 2009-06-29 02:04:18.250 180 12808.27 74.58 55227.00 88888.00 2009-06-29 02:04:18.375 180 12808.35 74.62 55227.00 88888.00 2009-06-29 02:04:18.500 180 12808.30 74.60 55226.97 88888.00 2009-06-29 02:04:18.625 180 12808.30 74.65 55226.97 88888.00 2009-06-29 02:04:18.750 180 12808.33 74.62 55226.97 88888.00 2009-06-29 02:04:18.875 180 12808.33 74.62 55226.93 88888.00 2009-06-29 02:04:19.000 180 12808.33 74.65 55226.97 88888.00 2009-06-29 02:04:19.125 180 12808.27 74.70 55226.97 88888.00 2009-06-29 02:04:19.250 180 12808.27 74.67 55227.00 88888.00 2009-06-29 02:04:19.375 180 12808.38 74.72 55227.00 88888.00 2009-06-29 02:04:19.500 180 12808.40 74.78 55227.00 88888.00 2009-06-29 02:04:19.625 180 12808.38 74.72 55226.97 88888.00 2009-06-29 02:04:19.750 180 12808.27 74.67 55227.00 88888.00 2009-06-29 02:04:19.875 180 12808.30 74.70 55227.00 88888.00 2009-06-29 02:04:20.000 180 12808.30 74.72 55226.97 88888.00 2009-06-29 02:04:20.125 180 12808.25 74.72 55226.97 88888.00 2009-06-29 02:04:20.250 180 12808.20 74.72 55227.03 88888.00 2009-06-29 02:04:20.375 180 12808.25 74.75 55227.03 88888.00 2009-06-29 02:04:20.500 180 12808.30 74.72 55227.00 88888.00 2009-06-29 02:04:20.625 180 12808.27 74.72 55227.00 88888.00 2009-06-29 02:04:20.750 180 12808.25 74.75 55227.03 88888.00 2009-06-29 02:04:20.875 180 12808.20 74.78 55227.03 88888.00 2009-06-29 02:04:21.000 180 12808.23 74.75 55226.97 88888.00 2009-06-29 02:04:21.125 180 12808.25 74.75 55227.00 88888.00 2009-06-29 02:04:21.250 180 12808.23 74.78 55227.05 88888.00 2009-06-29 02:04:21.375 180 12808.20 74.78 55227.03 88888.00 2009-06-29 02:04:21.500 180 12808.15 74.70 55227.00 88888.00 2009-06-29 02:04:21.625 180 12808.25 74.75 55227.03 88888.00 2009-06-29 02:04:21.750 180 12808.27 74.78 55227.05 88888.00 2009-06-29 02:04:21.875 180 12808.30 74.78 55227.07 88888.00 2009-06-29 02:04:22.000 180 12808.25 74.78 55227.05 88888.00 2009-06-29 02:04:22.125 180 12808.23 74.78 55227.03 88888.00 2009-06-29 02:04:22.250 180 12808.20 74.80 55227.05 88888.00 2009-06-29 02:04:22.375 180 12808.23 74.83 55227.05 88888.00 2009-06-29 02:04:22.500 180 12808.20 74.75 55227.03 88888.00 2009-06-29 02:04:22.625 180 12808.17 74.80 55227.03 88888.00 2009-06-29 02:04:22.750 180 12808.17 74.83 55227.05 88888.00 2009-06-29 02:04:22.875 180 12808.20 74.80 55227.03 88888.00 2009-06-29 02:04:23.000 180 12808.23 74.78 55227.00 88888.00 2009-06-29 02:04:23.125 180 12808.25 74.83 55227.03 88888.00 2009-06-29 02:04:23.250 180 12808.20 74.83 55227.03 88888.00 2009-06-29 02:04:23.375 180 12808.25 74.83 55227.03 88888.00 2009-06-29 02:04:23.500 180 12808.30 74.83 55227.03 88888.00 2009-06-29 02:04:23.625 180 12808.30 74.83 55227.03 88888.00 2009-06-29 02:04:23.750 180 12808.27 74.85 55227.05 88888.00 2009-06-29 02:04:23.875 180 12808.30 74.88 55227.07 88888.00 2009-06-29 02:04:24.000 180 12808.30 74.88 55227.07 88888.00 2009-06-29 02:04:24.125 180 12808.23 74.85 55227.07 88888.00 2009-06-29 02:04:24.250 180 12808.20 74.85 55227.05 88888.00 2009-06-29 02:04:24.375 180 12808.30 74.90 55227.05 88888.00 2009-06-29 02:04:24.500 180 12808.33 74.95 55227.07 88888.00 2009-06-29 02:04:24.625 180 12808.17 74.85 55227.05 88888.00 2009-06-29 02:04:24.750 180 12808.15 74.80 55227.05 88888.00 2009-06-29 02:04:24.875 180 12808.25 74.88 55227.07 88888.00 2009-06-29 02:04:25.000 180 12808.23 74.88 55227.07 88888.00 2009-06-29 02:04:25.125 180 12808.17 74.92 55227.07 88888.00 2009-06-29 02:04:25.250 180 12808.17 74.90 55227.05 88888.00 2009-06-29 02:04:25.375 180 12808.17 74.88 55227.07 88888.00 2009-06-29 02:04:25.500 180 12808.17 74.90 55227.10 88888.00 2009-06-29 02:04:25.625 180 12808.17 74.85 55227.07 88888.00 2009-06-29 02:04:25.750 180 12808.17 74.80 55227.05 88888.00 2009-06-29 02:04:25.875 180 12808.12 74.88 55227.05 88888.00 2009-06-29 02:04:26.000 180 12808.17 74.95 55227.07 88888.00 2009-06-29 02:04:26.125 180 12808.20 74.97 55227.10 88888.00 2009-06-29 02:04:26.250 180 12808.20 74.90 55227.07 88888.00 2009-06-29 02:04:26.375 180 12808.25 74.88 55227.05 88888.00 2009-06-29 02:04:26.500 180 12808.25 74.85 55227.07 88888.00 2009-06-29 02:04:26.625 180 12808.15 74.85 55227.05 88888.00 2009-06-29 02:04:26.750 180 12808.10 74.83 55227.05 88888.00 2009-06-29 02:04:26.875 180 12808.10 74.88 55227.05 88888.00 2009-06-29 02:04:27.000 180 12808.10 74.85 55227.07 88888.00 2009-06-29 02:04:27.125 180 12808.10 74.88 55227.10 88888.00 2009-06-29 02:04:27.250 180 12808.17 74.95 55227.10 88888.00 2009-06-29 02:04:27.375 180 12808.17 74.95 55227.07 88888.00 2009-06-29 02:04:27.500 180 12808.15 74.95 55227.10 88888.00 2009-06-29 02:04:27.625 180 12808.12 74.88 55227.05 88888.00 2009-06-29 02:04:27.750 180 12808.10 74.80 55227.03 88888.00 2009-06-29 02:04:27.875 180 12808.10 74.90 55227.07 88888.00 2009-06-29 02:04:28.000 180 12808.15 74.97 55227.07 88888.00 2009-06-29 02:04:28.125 180 12808.15 74.95 55227.10 88888.00 2009-06-29 02:04:28.250 180 12808.15 74.95 55227.10 88888.00 2009-06-29 02:04:28.375 180 12808.27 75.00 55227.10 88888.00 2009-06-29 02:04:28.500 180 12808.23 74.95 55227.07 88888.00 2009-06-29 02:04:28.625 180 12808.12 74.88 55227.05 88888.00 2009-06-29 02:04:28.750 180 12808.08 74.85 55227.07 88888.00 2009-06-29 02:04:28.875 180 12808.08 74.90 55227.10 88888.00 2009-06-29 02:04:29.000 180 12808.17 74.95 55227.10 88888.00 2009-06-29 02:04:29.125 180 12808.20 74.92 55227.05 88888.00 2009-06-29 02:04:29.250 180 12808.10 74.92 55227.10 88888.00 2009-06-29 02:04:29.375 180 12808.15 74.97 55227.10 88888.00 2009-06-29 02:04:29.500 180 12808.15 75.00 55227.10 88888.00 2009-06-29 02:04:29.625 180 12808.17 75.00 55227.12 88888.00 2009-06-29 02:04:29.750 180 12808.12 74.97 55227.10 88888.00 2009-06-29 02:04:29.875 180 12808.15 74.92 55227.07 88888.00 2009-06-29 02:04:30.000 180 12808.17 74.97 55227.10 88888.00 2009-06-29 02:04:30.125 180 12808.12 75.03 55227.12 88888.00 2009-06-29 02:04:30.250 180 12808.05 75.00 55227.07 88888.00 2009-06-29 02:04:30.375 180 12808.08 74.95 55227.07 88888.00 2009-06-29 02:04:30.500 180 12808.10 74.92 55227.10 88888.00 2009-06-29 02:04:30.625 180 12808.10 74.97 55227.10 88888.00 2009-06-29 02:04:30.750 180 12808.08 74.97 55227.05 88888.00 2009-06-29 02:04:30.875 180 12808.02 74.92 55227.07 88888.00 2009-06-29 02:04:31.000 180 12808.08 74.97 55227.07 88888.00 2009-06-29 02:04:31.125 180 12808.08 74.92 55227.10 88888.00 2009-06-29 02:04:31.250 180 12808.02 74.92 55227.07 88888.00 2009-06-29 02:04:31.375 180 12808.02 74.95 55227.07 88888.00 2009-06-29 02:04:31.500 180 12808.02 74.90 55227.03 88888.00 2009-06-29 02:04:31.625 180 12808.02 74.90 55227.03 88888.00 2009-06-29 02:04:31.750 180 12808.12 74.95 55227.05 88888.00 2009-06-29 02:04:31.875 180 12808.10 75.00 55227.10 88888.00 2009-06-29 02:04:32.000 180 12808.05 74.95 55227.07 88888.00 2009-06-29 02:04:32.125 180 12808.08 74.97 55227.07 88888.00 2009-06-29 02:04:32.250 180 12808.02 75.03 55227.05 88888.00 2009-06-29 02:04:32.375 180 12807.98 74.95 55227.05 88888.00 2009-06-29 02:04:32.500 180 12807.95 74.92 55227.03 88888.00 2009-06-29 02:04:32.625 180 12808.02 74.90 55227.05 88888.00 2009-06-29 02:04:32.750 180 12807.98 74.88 55227.05 88888.00 2009-06-29 02:04:32.875 180 12807.95 74.88 55227.03 88888.00 2009-06-29 02:04:33.000 180 12807.95 74.88 55227.07 88888.00 2009-06-29 02:04:33.125 180 12808.02 74.90 55227.10 88888.00 2009-06-29 02:04:33.250 180 12808.00 74.90 55227.07 88888.00 2009-06-29 02:04:33.375 180 12808.08 74.92 55227.07 88888.00 2009-06-29 02:04:33.500 180 12808.08 74.92 55227.07 88888.00 2009-06-29 02:04:33.625 180 12808.00 74.90 55227.05 88888.00 2009-06-29 02:04:33.750 180 12807.98 74.95 55227.07 88888.00 2009-06-29 02:04:33.875 180 12808.05 75.00 55227.07 88888.00 2009-06-29 02:04:34.000 180 12808.12 75.00 55227.05 88888.00 2009-06-29 02:04:34.125 180 12808.17 75.00 55227.07 88888.00 2009-06-29 02:04:34.250 180 12808.15 75.00 55227.10 88888.00 2009-06-29 02:04:34.375 180 12808.20 74.97 55227.07 88888.00 2009-06-29 02:04:34.500 180 12808.17 74.92 55227.05 88888.00 2009-06-29 02:04:34.625 180 12808.17 74.97 55227.03 88888.00 2009-06-29 02:04:34.750 180 12808.20 74.97 55227.07 88888.00 2009-06-29 02:04:34.875 180 12808.23 74.95 55227.10 88888.00 2009-06-29 02:04:35.000 180 12808.20 74.92 55227.05 88888.00 2009-06-29 02:04:35.125 180 12808.08 74.92 55227.03 88888.00 2009-06-29 02:04:35.250 180 12807.92 74.80 55226.97 88888.00 2009-06-29 02:04:35.375 180 12807.95 74.83 55226.97 88888.00 2009-06-29 02:04:35.500 180 12808.02 74.90 55227.05 88888.00 2009-06-29 02:04:35.625 180 12808.08 74.92 55227.05 88888.00 2009-06-29 02:04:35.750 180 12808.08 74.88 55227.03 88888.00 2009-06-29 02:04:35.875 180 12808.02 74.90 55227.03 88888.00 2009-06-29 02:04:36.000 180 12808.05 74.95 55227.05 88888.00 2009-06-29 02:04:36.125 180 12808.12 74.95 55227.05 88888.00 2009-06-29 02:04:36.250 180 12808.05 74.88 55227.07 88888.00 2009-06-29 02:04:36.375 180 12808.02 74.92 55227.10 88888.00 2009-06-29 02:04:36.500 180 12808.10 74.97 55227.10 88888.00 2009-06-29 02:04:36.625 180 12808.15 74.95 55227.07 88888.00 2009-06-29 02:04:36.750 180 12808.15 74.97 55227.05 88888.00 2009-06-29 02:04:36.875 180 12808.15 74.92 55227.03 88888.00 2009-06-29 02:04:37.000 180 12808.12 74.92 55227.03 88888.00 2009-06-29 02:04:37.125 180 12808.20 75.08 55227.10 88888.00 2009-06-29 02:04:37.250 180 12808.20 75.12 55227.10 88888.00 2009-06-29 02:04:37.375 180 12808.15 75.08 55227.07 88888.00 2009-06-29 02:04:37.500 180 12808.02 75.00 55227.05 88888.00 2009-06-29 02:04:37.625 180 12808.02 74.97 55227.05 88888.00 2009-06-29 02:04:37.750 180 12808.05 75.00 55227.07 88888.00 2009-06-29 02:04:37.875 180 12808.08 74.95 55227.07 88888.00 2009-06-29 02:04:38.000 180 12808.05 74.97 55227.07 88888.00 2009-06-29 02:04:38.125 180 12808.08 75.00 55227.10 88888.00 2009-06-29 02:04:38.250 180 12808.02 75.00 55227.12 88888.00 2009-06-29 02:04:38.375 180 12807.92 74.90 55227.07 88888.00 2009-06-29 02:04:38.500 180 12807.90 74.88 55227.07 88888.00 2009-06-29 02:04:38.625 180 12808.00 74.97 55227.10 88888.00 2009-06-29 02:04:38.750 180 12808.10 75.03 55227.10 88888.00 2009-06-29 02:04:38.875 180 12808.12 75.03 55227.12 88888.00 2009-06-29 02:04:39.000 180 12808.17 75.03 55227.10 88888.00 2009-06-29 02:04:39.125 180 12808.10 75.03 55227.10 88888.00 2009-06-29 02:04:39.250 180 12808.08 75.05 55227.12 88888.00 2009-06-29 02:04:39.375 180 12808.08 75.03 55227.10 88888.00 2009-06-29 02:04:39.500 180 12808.00 74.95 55227.10 88888.00 2009-06-29 02:04:39.625 180 12807.92 74.95 55227.10 88888.00 2009-06-29 02:04:39.750 180 12807.92 74.97 55227.07 88888.00 2009-06-29 02:04:39.875 180 12807.98 75.00 55227.07 88888.00 2009-06-29 02:04:40.000 180 12807.98 74.95 55227.07 88888.00 2009-06-29 02:04:40.125 180 12807.95 74.92 55227.07 88888.00 2009-06-29 02:04:40.250 180 12807.92 75.00 55227.10 88888.00 2009-06-29 02:04:40.375 180 12807.98 75.08 55227.12 88888.00 2009-06-29 02:04:40.500 180 12807.98 75.03 55227.10 88888.00 2009-06-29 02:04:40.625 180 12807.95 75.00 55227.07 88888.00 2009-06-29 02:04:40.750 180 12807.92 75.00 55227.05 88888.00 2009-06-29 02:04:40.875 180 12807.88 75.03 55227.05 88888.00 2009-06-29 02:04:41.000 180 12807.92 75.05 55227.07 88888.00 2009-06-29 02:04:41.125 180 12807.92 75.00 55227.07 88888.00 2009-06-29 02:04:41.250 180 12807.90 75.03 55227.07 88888.00 2009-06-29 02:04:41.375 180 12807.88 75.05 55227.10 88888.00 2009-06-29 02:04:41.500 180 12807.85 75.08 55227.10 88888.00 2009-06-29 02:04:41.625 180 12807.88 75.05 55227.12 88888.00 2009-06-29 02:04:41.750 180 12807.90 75.05 55227.10 88888.00 2009-06-29 02:04:41.875 180 12807.90 75.05 55227.12 88888.00 2009-06-29 02:04:42.000 180 12807.90 75.05 55227.12 88888.00 2009-06-29 02:04:42.125 180 12807.92 75.05 55227.10 88888.00 2009-06-29 02:04:42.250 180 12807.85 75.05 55227.07 88888.00 2009-06-29 02:04:42.375 180 12807.88 75.10 55227.12 88888.00 2009-06-29 02:04:42.500 180 12807.85 75.10 55227.10 88888.00 2009-06-29 02:04:42.625 180 12807.88 75.08 55227.12 88888.00 2009-06-29 02:04:42.750 180 12807.83 75.05 55227.07 88888.00 2009-06-29 02:04:42.875 180 12807.80 75.10 55227.10 88888.00 2009-06-29 02:04:43.000 180 12807.77 75.08 55227.07 88888.00 2009-06-29 02:04:43.125 180 12807.80 75.10 55227.07 88888.00 2009-06-29 02:04:43.250 180 12807.77 75.12 55227.10 88888.00 2009-06-29 02:04:43.375 180 12807.77 75.12 55227.07 88888.00 2009-06-29 02:04:43.500 180 12807.73 75.10 55227.10 88888.00 2009-06-29 02:04:43.625 180 12807.73 75.10 55227.10 88888.00 2009-06-29 02:04:43.750 180 12807.83 75.12 55227.10 88888.00 2009-06-29 02:04:43.875 180 12807.80 75.10 55227.10 88888.00 2009-06-29 02:04:44.000 180 12807.77 75.12 55227.07 88888.00 2009-06-29 02:04:44.125 180 12807.77 75.12 55227.10 88888.00 2009-06-29 02:04:44.250 180 12807.75 75.12 55227.10 88888.00 2009-06-29 02:04:44.375 180 12807.85 75.15 55227.10 88888.00 2009-06-29 02:04:44.500 180 12807.85 75.12 55227.10 88888.00 2009-06-29 02:04:44.625 180 12807.85 75.10 55227.07 88888.00 2009-06-29 02:04:44.750 180 12807.80 75.10 55227.10 88888.00 2009-06-29 02:04:44.875 180 12807.83 75.12 55227.12 88888.00 2009-06-29 02:04:45.000 180 12807.85 75.20 55227.12 88888.00 2009-06-29 02:04:45.125 180 12807.85 75.17 55227.15 88888.00 2009-06-29 02:04:45.250 180 12807.75 75.10 55227.12 88888.00 2009-06-29 02:04:45.375 180 12807.77 75.12 55227.12 88888.00 2009-06-29 02:04:45.500 180 12807.77 75.10 55227.10 88888.00 2009-06-29 02:04:45.625 180 12807.73 75.12 55227.10 88888.00 2009-06-29 02:04:45.750 180 12807.70 75.10 55227.10 88888.00 2009-06-29 02:04:45.875 180 12807.73 75.08 55227.07 88888.00 2009-06-29 02:04:46.000 180 12807.75 75.20 55227.10 88888.00 2009-06-29 02:04:46.125 180 12807.73 75.12 55227.10 88888.00 2009-06-29 02:04:46.250 180 12807.67 75.10 55227.12 88888.00 2009-06-29 02:04:46.375 180 12807.73 75.10 55227.10 88888.00 2009-06-29 02:04:46.500 180 12807.77 75.12 55227.10 88888.00 2009-06-29 02:04:46.625 180 12807.80 75.20 55227.10 88888.00 2009-06-29 02:04:46.750 180 12807.80 75.22 55227.10 88888.00 2009-06-29 02:04:46.875 180 12807.85 75.20 55227.10 88888.00 2009-06-29 02:04:47.000 180 12807.80 75.20 55227.12 88888.00 2009-06-29 02:04:47.125 180 12807.70 75.20 55227.15 88888.00 2009-06-29 02:04:47.250 180 12807.70 75.22 55227.12 88888.00 2009-06-29 02:04:47.375 180 12807.70 75.20 55227.12 88888.00 2009-06-29 02:04:47.500 180 12807.65 75.20 55227.15 88888.00 2009-06-29 02:04:47.625 180 12807.67 75.22 55227.15 88888.00 2009-06-29 02:04:47.750 180 12807.67 75.20 55227.15 88888.00 2009-06-29 02:04:47.875 180 12807.62 75.17 55227.10 88888.00 2009-06-29 02:04:48.000 180 12807.58 75.17 55227.10 88888.00 2009-06-29 02:04:48.125 180 12807.65 75.22 55227.12 88888.00 2009-06-29 02:04:48.250 180 12807.60 75.20 55227.12 88888.00 2009-06-29 02:04:48.375 180 12807.58 75.28 55227.12 88888.00 2009-06-29 02:04:48.500 180 12807.58 75.25 55227.10 88888.00 2009-06-29 02:04:48.625 180 12807.58 75.28 55227.12 88888.00 2009-06-29 02:04:48.750 180 12807.65 75.28 55227.12 88888.00 2009-06-29 02:04:48.875 180 12807.65 75.28 55227.10 88888.00 2009-06-29 02:04:49.000 180 12807.60 75.25 55227.10 88888.00 2009-06-29 02:04:49.125 180 12807.58 75.28 55227.12 88888.00 2009-06-29 02:04:49.250 180 12807.58 75.25 55227.15 88888.00 2009-06-29 02:04:49.375 180 12807.52 75.25 55227.15 88888.00 2009-06-29 02:04:49.500 180 12807.50 75.30 55227.15 88888.00 2009-06-29 02:04:49.625 180 12807.48 75.35 55227.15 88888.00 2009-06-29 02:04:49.750 180 12807.55 75.35 55227.15 88888.00 2009-06-29 02:04:49.875 180 12807.52 75.35 55227.15 88888.00 2009-06-29 02:04:50.000 180 12807.50 75.30 55227.12 88888.00 2009-06-29 02:04:50.125 180 12807.52 75.28 55227.12 88888.00 2009-06-29 02:04:50.250 180 12807.52 75.33 55227.15 88888.00 2009-06-29 02:04:50.375 180 12807.52 75.35 55227.15 88888.00 2009-06-29 02:04:50.500 180 12807.50 75.38 55227.15 88888.00 2009-06-29 02:04:50.625 180 12807.50 75.35 55227.12 88888.00 2009-06-29 02:04:50.750 180 12807.55 75.30 55227.12 88888.00 2009-06-29 02:04:50.875 180 12807.65 75.33 55227.12 88888.00 2009-06-29 02:04:51.000 180 12807.60 75.38 55227.12 88888.00 2009-06-29 02:04:51.125 180 12807.55 75.35 55227.12 88888.00 2009-06-29 02:04:51.250 180 12807.45 75.30 55227.07 88888.00 2009-06-29 02:04:51.375 180 12807.52 75.30 55227.12 88888.00 2009-06-29 02:04:51.500 180 12807.62 75.40 55227.15 88888.00 2009-06-29 02:04:51.625 180 12807.62 75.45 55227.15 88888.00 2009-06-29 02:04:51.750 180 12807.60 75.40 55227.15 88888.00 2009-06-29 02:04:51.875 180 12807.58 75.40 55227.12 88888.00 2009-06-29 02:04:52.000 180 12807.48 75.33 55227.12 88888.00 2009-06-29 02:04:52.125 180 12807.40 75.33 55227.07 88888.00 2009-06-29 02:04:52.250 180 12807.42 75.40 55227.10 88888.00 2009-06-29 02:04:52.375 180 12807.45 75.40 55227.07 88888.00 2009-06-29 02:04:52.500 180 12807.48 75.38 55227.10 88888.00 2009-06-29 02:04:52.625 180 12807.48 75.42 55227.10 88888.00 2009-06-29 02:04:52.750 180 12807.42 75.45 55227.10 88888.00 2009-06-29 02:04:52.875 180 12807.42 75.50 55227.12 88888.00 2009-06-29 02:04:53.000 180 12807.45 75.50 55227.12 88888.00 2009-06-29 02:04:53.125 180 12807.48 75.53 55227.15 88888.00 2009-06-29 02:04:53.250 180 12807.40 75.47 55227.10 88888.00 2009-06-29 02:04:53.375 180 12807.40 75.42 55227.15 88888.00 2009-06-29 02:04:53.500 180 12807.48 75.47 55227.12 88888.00 2009-06-29 02:04:53.625 180 12807.48 75.50 55227.10 88888.00 2009-06-29 02:04:53.750 180 12807.42 75.53 55227.07 88888.00 2009-06-29 02:04:53.875 180 12807.38 75.53 55227.07 88888.00 2009-06-29 02:04:54.000 180 12807.35 75.50 55227.10 88888.00 2009-06-29 02:04:54.125 180 12807.27 75.53 55227.10 88888.00 2009-06-29 02:04:54.250 180 12807.30 75.55 55227.10 88888.00 2009-06-29 02:04:54.375 180 12807.33 75.55 55227.10 88888.00 2009-06-29 02:04:54.500 180 12807.38 75.53 55227.12 88888.00 2009-06-29 02:04:54.625 180 12807.42 75.55 55227.12 88888.00 2009-06-29 02:04:54.750 180 12807.40 75.58 55227.07 88888.00 2009-06-29 02:04:54.875 180 12807.45 75.60 55227.07 88888.00 2009-06-29 02:04:55.000 180 12807.40 75.60 55227.05 88888.00 2009-06-29 02:04:55.125 180 12807.38 75.58 55227.07 88888.00 2009-06-29 02:04:55.250 180 12807.38 75.55 55227.10 88888.00 2009-06-29 02:04:55.375 180 12807.48 75.65 55227.10 88888.00 2009-06-29 02:04:55.500 180 12807.55 75.65 55227.12 88888.00 2009-06-29 02:04:55.625 180 12807.48 75.65 55227.07 88888.00 2009-06-29 02:04:55.750 180 12807.48 75.67 55227.07 88888.00 2009-06-29 02:04:55.875 180 12807.40 75.65 55227.10 88888.00 2009-06-29 02:04:56.000 180 12807.40 75.70 55227.10 88888.00 2009-06-29 02:04:56.125 180 12807.45 75.78 55227.12 88888.00 2009-06-29 02:04:56.250 180 12807.40 75.72 55227.12 88888.00 2009-06-29 02:04:56.375 180 12807.42 75.75 55227.10 88888.00 2009-06-29 02:04:56.500 180 12807.38 75.75 55227.07 88888.00 2009-06-29 02:04:56.625 180 12807.42 75.75 55227.07 88888.00 2009-06-29 02:04:56.750 180 12807.40 75.72 55227.07 88888.00 2009-06-29 02:04:56.875 180 12807.35 75.70 55227.07 88888.00 2009-06-29 02:04:57.000 180 12807.35 75.75 55227.03 88888.00 2009-06-29 02:04:57.125 180 12807.42 75.78 55227.07 88888.00 2009-06-29 02:04:57.250 180 12807.40 75.78 55227.10 88888.00 2009-06-29 02:04:57.375 180 12807.35 75.80 55227.12 88888.00 2009-06-29 02:04:57.500 180 12807.33 75.85 55227.10 88888.00 2009-06-29 02:04:57.625 180 12807.30 75.78 55227.07 88888.00 2009-06-29 02:04:57.750 180 12807.30 75.88 55227.07 88888.00 2009-06-29 02:04:57.875 180 12807.35 75.85 55227.07 88888.00 2009-06-29 02:04:58.000 180 12807.33 75.83 55227.07 88888.00 2009-06-29 02:04:58.125 180 12807.23 75.80 55227.07 88888.00 2009-06-29 02:04:58.250 180 12807.15 75.83 55227.10 88888.00 2009-06-29 02:04:58.375 180 12807.20 75.88 55227.10 88888.00 2009-06-29 02:04:58.500 180 12807.33 75.95 55227.10 88888.00 2009-06-29 02:04:58.625 180 12807.42 75.97 55227.12 88888.00 2009-06-29 02:04:58.750 180 12807.42 75.92 55227.10 88888.00 2009-06-29 02:04:58.875 180 12807.35 75.88 55227.07 88888.00 2009-06-29 02:04:59.000 180 12807.33 75.88 55227.07 88888.00 2009-06-29 02:04:59.125 180 12807.40 75.92 55227.07 88888.00 2009-06-29 02:04:59.250 180 12807.35 76.00 55227.10 88888.00 2009-06-29 02:04:59.375 180 12807.40 76.03 55227.12 88888.00 2009-06-29 02:04:59.500 180 12807.38 75.95 55227.05 88888.00 2009-06-29 02:04:59.625 180 12807.35 75.97 55227.05 88888.00 2009-06-29 02:04:59.750 180 12807.33 76.03 55227.10 88888.00 2009-06-29 02:04:59.875 180 12807.27 76.03 55227.07 88888.00 2009-06-29 02:05:00.000 180 12807.25 76.00 55227.07 88888.00 2009-06-29 02:05:00.125 180 12807.27 76.05 55227.07 88888.00 2009-06-29 02:05:00.250 180 12807.30 76.03 55227.07 88888.00 2009-06-29 02:05:00.375 180 12807.30 76.03 55227.07 88888.00 2009-06-29 02:05:00.500 180 12807.33 76.00 55227.07 88888.00 2009-06-29 02:05:00.625 180 12807.38 76.00 55227.07 88888.00 2009-06-29 02:05:00.750 180 12807.27 76.03 55227.05 88888.00 2009-06-29 02:05:00.875 180 12807.20 76.03 55227.03 88888.00 2009-06-29 02:05:01.000 180 12807.20 76.03 55227.03 88888.00 2009-06-29 02:05:01.125 180 12807.30 76.08 55227.03 88888.00 2009-06-29 02:05:01.250 180 12807.35 76.12 55227.05 88888.00 2009-06-29 02:05:01.375 180 12807.42 76.10 55227.03 88888.00 2009-06-29 02:05:01.500 180 12807.42 76.10 55227.03 88888.00 2009-06-29 02:05:01.625 180 12807.45 76.08 55227.03 88888.00 2009-06-29 02:05:01.750 180 12807.45 76.10 55227.03 88888.00 2009-06-29 02:05:01.875 180 12807.45 76.10 55227.03 88888.00 2009-06-29 02:05:02.000 180 12807.48 76.12 55227.03 88888.00 2009-06-29 02:05:02.125 180 12807.42 76.12 55227.03 88888.00 2009-06-29 02:05:02.250 180 12807.38 76.12 55227.03 88888.00 2009-06-29 02:05:02.375 180 12807.40 76.15 55227.03 88888.00 2009-06-29 02:05:02.500 180 12807.40 76.20 55227.03 88888.00 2009-06-29 02:05:02.625 180 12807.40 76.22 55227.00 88888.00 2009-06-29 02:05:02.750 180 12807.38 76.20 55227.00 88888.00 2009-06-29 02:05:02.875 180 12807.33 76.12 55226.97 88888.00 2009-06-29 02:05:03.000 180 12807.30 76.15 55226.97 88888.00 2009-06-29 02:05:03.125 180 12807.35 76.17 55226.97 88888.00 2009-06-29 02:05:03.250 180 12807.50 76.22 55227.00 88888.00 2009-06-29 02:05:03.375 180 12807.52 76.25 55227.00 88888.00 2009-06-29 02:05:03.500 180 12807.42 76.30 55227.00 88888.00 2009-06-29 02:05:03.625 180 12807.38 76.28 55227.00 88888.00 2009-06-29 02:05:03.750 180 12807.40 76.28 55226.97 88888.00 2009-06-29 02:05:03.875 180 12807.40 76.30 55226.97 88888.00 2009-06-29 02:05:04.000 180 12807.40 76.33 55226.97 88888.00 2009-06-29 02:05:04.125 180 12807.42 76.40 55227.05 88888.00 2009-06-29 02:05:04.250 180 12807.42 76.33 55227.03 88888.00 2009-06-29 02:05:04.375 180 12807.40 76.35 55227.03 88888.00 2009-06-29 02:05:04.500 180 12807.35 76.33 55227.03 88888.00 2009-06-29 02:05:04.625 180 12807.35 76.40 55227.03 88888.00 2009-06-29 02:05:04.750 180 12807.45 76.42 55227.03 88888.00 2009-06-29 02:05:04.875 180 12807.48 76.35 55227.00 88888.00 2009-06-29 02:05:05.000 180 12807.50 76.33 55226.97 88888.00 2009-06-29 02:05:05.125 180 12807.45 76.35 55226.97 88888.00 2009-06-29 02:05:05.250 180 12807.33 76.33 55226.97 88888.00 2009-06-29 02:05:05.375 180 12807.35 76.40 55226.95 88888.00 2009-06-29 02:05:05.500 180 12807.40 76.42 55226.97 88888.00 2009-06-29 02:05:05.625 180 12807.45 76.42 55226.97 88888.00 2009-06-29 02:05:05.750 180 12807.42 76.42 55226.97 88888.00 2009-06-29 02:05:05.875 180 12807.38 76.45 55226.95 88888.00 2009-06-29 02:05:06.000 180 12807.35 76.45 55226.95 88888.00 2009-06-29 02:05:06.125 180 12807.48 76.47 55226.95 88888.00 2009-06-29 02:05:06.250 180 12807.48 76.47 55226.97 88888.00 2009-06-29 02:05:06.375 180 12807.45 76.50 55226.97 88888.00 2009-06-29 02:05:06.500 180 12807.48 76.53 55227.00 88888.00 2009-06-29 02:05:06.625 180 12807.42 76.53 55226.97 88888.00 2009-06-29 02:05:06.750 180 12807.40 76.53 55226.97 88888.00 2009-06-29 02:05:06.875 180 12807.45 76.50 55226.95 88888.00 2009-06-29 02:05:07.000 180 12807.48 76.45 55226.95 88888.00 2009-06-29 02:05:07.125 180 12807.38 76.45 55226.93 88888.00 2009-06-29 02:05:07.250 180 12807.35 76.50 55226.97 88888.00 2009-06-29 02:05:07.375 180 12807.42 76.53 55226.93 88888.00 2009-06-29 02:05:07.500 180 12807.45 76.53 55226.93 88888.00 2009-06-29 02:05:07.625 180 12807.40 76.55 55226.90 88888.00 2009-06-29 02:05:07.750 180 12807.38 76.50 55226.93 88888.00 2009-06-29 02:05:07.875 180 12807.45 76.50 55226.90 88888.00 2009-06-29 02:05:08.000 180 12807.45 76.53 55226.90 88888.00 2009-06-29 02:05:08.125 180 12807.42 76.60 55226.90 88888.00 2009-06-29 02:05:08.250 180 12807.38 76.58 55226.93 88888.00 2009-06-29 02:05:08.375 180 12807.40 76.53 55226.93 88888.00 2009-06-29 02:05:08.500 180 12807.45 76.55 55226.88 88888.00 2009-06-29 02:05:08.625 180 12807.48 76.62 55226.90 88888.00 2009-06-29 02:05:08.750 180 12807.40 76.58 55226.90 88888.00 2009-06-29 02:05:08.875 180 12807.40 76.58 55226.90 88888.00 2009-06-29 02:05:09.000 180 12807.58 76.65 55226.85 88888.00 2009-06-29 02:05:09.125 180 12807.60 76.72 55226.88 88888.00 2009-06-29 02:05:09.250 180 12807.52 76.70 55226.88 88888.00 2009-06-29 02:05:09.375 180 12807.45 76.65 55226.90 88888.00 2009-06-29 02:05:09.500 180 12807.40 76.62 55226.90 88888.00 2009-06-29 02:05:09.625 180 12807.40 76.65 55226.90 88888.00 2009-06-29 02:05:09.750 180 12807.40 76.67 55226.90 88888.00 2009-06-29 02:05:09.875 180 12807.35 76.65 55226.88 88888.00 2009-06-29 02:05:10.000 180 12807.40 76.72 55226.88 88888.00 2009-06-29 02:05:10.125 180 12807.45 76.70 55226.90 88888.00 2009-06-29 02:05:10.250 180 12807.48 76.65 55226.85 88888.00 2009-06-29 02:05:10.375 180 12807.55 76.75 55226.90 88888.00 2009-06-29 02:05:10.500 180 12807.58 76.80 55226.93 88888.00 2009-06-29 02:05:10.625 180 12807.58 76.78 55226.88 88888.00 2009-06-29 02:05:10.750 180 12807.50 76.72 55226.88 88888.00 2009-06-29 02:05:10.875 180 12807.48 76.72 55226.88 88888.00 2009-06-29 02:05:11.000 180 12807.45 76.75 55226.88 88888.00 2009-06-29 02:05:11.125 180 12807.40 76.78 55226.85 88888.00 2009-06-29 02:05:11.250 180 12807.30 76.78 55226.85 88888.00 2009-06-29 02:05:11.375 180 12807.33 76.80 55226.85 88888.00 2009-06-29 02:05:11.500 180 12807.38 76.83 55226.85 88888.00 2009-06-29 02:05:11.625 180 12807.42 76.80 55226.85 88888.00 2009-06-29 02:05:11.750 180 12807.42 76.80 55226.85 88888.00 2009-06-29 02:05:11.875 180 12807.35 76.78 55226.82 88888.00 2009-06-29 02:05:12.000 180 12807.35 76.80 55226.82 88888.00 2009-06-29 02:05:12.125 180 12807.38 76.88 55226.82 88888.00 2009-06-29 02:05:12.250 180 12807.33 76.83 55226.85 88888.00 2009-06-29 02:05:12.375 180 12807.30 76.80 55226.82 88888.00 2009-06-29 02:05:12.500 180 12807.33 76.80 55226.82 88888.00 2009-06-29 02:05:12.625 180 12807.42 76.83 55226.82 88888.00 2009-06-29 02:05:12.750 180 12807.42 76.85 55226.82 88888.00 2009-06-29 02:05:12.875 180 12807.42 76.83 55226.85 88888.00 2009-06-29 02:05:13.000 180 12807.40 76.85 55226.85 88888.00 2009-06-29 02:05:13.125 180 12807.40 76.85 55226.82 88888.00 2009-06-29 02:05:13.250 180 12807.35 76.83 55226.78 88888.00 2009-06-29 02:05:13.375 180 12807.35 76.80 55226.78 88888.00 2009-06-29 02:05:13.500 180 12807.40 76.83 55226.80 88888.00 2009-06-29 02:05:13.625 180 12807.48 76.85 55226.80 88888.00 2009-06-29 02:05:13.750 180 12807.42 76.83 55226.82 88888.00 2009-06-29 02:05:13.875 180 12807.45 76.83 55226.82 88888.00 2009-06-29 02:05:14.000 180 12807.45 76.83 55226.82 88888.00 2009-06-29 02:05:14.125 180 12807.48 76.88 55226.80 88888.00 2009-06-29 02:05:14.250 180 12807.45 76.88 55226.82 88888.00 2009-06-29 02:05:14.375 180 12807.45 76.90 55226.80 88888.00 2009-06-29 02:05:14.500 180 12807.40 76.88 55226.78 88888.00 2009-06-29 02:05:14.625 180 12807.35 76.83 55226.80 88888.00 2009-06-29 02:05:14.750 180 12807.38 76.88 55226.80 88888.00 2009-06-29 02:05:14.875 180 12807.45 76.88 55226.82 88888.00 2009-06-29 02:05:15.000 180 12807.35 76.88 55226.80 88888.00 2009-06-29 02:05:15.125 180 12807.30 76.95 55226.82 88888.00 2009-06-29 02:05:15.250 180 12807.30 76.92 55226.82 88888.00 2009-06-29 02:05:15.375 180 12807.35 76.92 55226.78 88888.00 2009-06-29 02:05:15.500 180 12807.35 76.92 55226.78 88888.00 2009-06-29 02:05:15.625 180 12807.30 76.85 55226.78 88888.00 2009-06-29 02:05:15.750 180 12807.27 76.83 55226.80 88888.00 2009-06-29 02:05:15.875 180 12807.27 76.85 55226.80 88888.00 2009-06-29 02:05:16.000 180 12807.35 76.88 55226.80 88888.00 2009-06-29 02:05:16.125 180 12807.42 76.92 55226.80 88888.00 2009-06-29 02:05:16.250 180 12807.45 77.00 55226.80 88888.00 2009-06-29 02:05:16.375 180 12807.45 76.95 55226.80 88888.00 2009-06-29 02:05:16.500 180 12807.42 76.95 55226.82 88888.00 2009-06-29 02:05:16.625 180 12807.42 76.97 55226.82 88888.00 2009-06-29 02:05:16.750 180 12807.40 76.92 55226.78 88888.00 2009-06-29 02:05:16.875 180 12807.40 76.92 55226.80 88888.00 2009-06-29 02:05:17.000 180 12807.42 76.97 55226.78 88888.00 2009-06-29 02:05:17.125 180 12807.42 77.00 55226.80 88888.00 2009-06-29 02:05:17.250 180 12807.40 77.00 55226.80 88888.00 2009-06-29 02:05:17.375 180 12807.40 77.00 55226.80 88888.00 2009-06-29 02:05:17.500 180 12807.38 76.97 55226.78 88888.00 2009-06-29 02:05:17.625 180 12807.35 76.92 55226.80 88888.00 2009-06-29 02:05:17.750 180 12807.38 76.90 55226.78 88888.00 2009-06-29 02:05:17.875 180 12807.35 76.95 55226.78 88888.00 2009-06-29 02:05:18.000 180 12807.35 76.97 55226.78 88888.00 2009-06-29 02:05:18.125 180 12807.40 77.00 55226.78 88888.00 2009-06-29 02:05:18.250 180 12807.35 76.95 55226.78 88888.00 2009-06-29 02:05:18.375 180 12807.33 77.00 55226.80 88888.00 2009-06-29 02:05:18.500 180 12807.27 77.00 55226.80 88888.00 2009-06-29 02:05:18.625 180 12807.25 76.97 55226.82 88888.00 2009-06-29 02:05:18.750 180 12807.30 76.97 55226.80 88888.00 2009-06-29 02:05:18.875 180 12807.30 77.00 55226.80 88888.00 2009-06-29 02:05:19.000 180 12807.35 77.08 55226.78 88888.00 2009-06-29 02:05:19.125 180 12807.38 77.05 55226.78 88888.00 2009-06-29 02:05:19.250 180 12807.30 77.08 55226.78 88888.00 2009-06-29 02:05:19.375 180 12807.33 77.12 55226.78 88888.00 2009-06-29 02:05:19.500 180 12807.30 77.10 55226.78 88888.00 2009-06-29 02:05:19.625 180 12807.33 77.05 55226.75 88888.00 2009-06-29 02:05:19.750 180 12807.35 77.05 55226.75 88888.00 2009-06-29 02:05:19.875 180 12807.33 77.08 55226.72 88888.00 2009-06-29 02:05:20.000 180 12807.35 77.10 55226.78 88888.00 2009-06-29 02:05:20.125 180 12807.35 77.10 55226.78 88888.00 2009-06-29 02:05:20.250 180 12807.35 77.10 55226.78 88888.00 2009-06-29 02:05:20.375 180 12807.45 77.15 55226.80 88888.00 2009-06-29 02:05:20.500 180 12807.42 77.10 55226.78 88888.00 2009-06-29 02:05:20.625 180 12807.38 77.10 55226.78 88888.00 2009-06-29 02:05:20.750 180 12807.30 77.12 55226.75 88888.00 2009-06-29 02:05:20.875 180 12807.23 77.15 55226.75 88888.00 2009-06-29 02:05:21.000 180 12807.25 77.20 55226.75 88888.00 2009-06-29 02:05:21.125 180 12807.30 77.20 55226.78 88888.00 2009-06-29 02:05:21.250 180 12807.30 77.15 55226.78 88888.00 2009-06-29 02:05:21.375 180 12807.25 77.15 55226.80 88888.00 2009-06-29 02:05:21.500 180 12807.25 77.12 55226.78 88888.00 2009-06-29 02:05:21.625 180 12807.17 77.12 55226.80 88888.00 2009-06-29 02:05:21.750 180 12807.20 77.17 55226.78 88888.00 2009-06-29 02:05:21.875 180 12807.17 77.12 55226.75 88888.00 2009-06-29 02:05:22.000 180 12807.05 77.03 55226.72 88888.00 2009-06-29 02:05:22.125 180 12807.10 77.05 55226.72 88888.00 2009-06-29 02:05:22.250 180 12807.15 77.08 55226.78 88888.00 2009-06-29 02:05:22.375 180 12807.17 77.10 55226.78 88888.00 2009-06-29 02:05:22.500 180 12807.17 77.12 55226.75 88888.00 2009-06-29 02:05:22.625 180 12807.17 77.12 55226.75 88888.00 2009-06-29 02:05:22.750 180 12807.23 77.17 55226.75 88888.00 2009-06-29 02:05:22.875 180 12807.30 77.28 55226.78 88888.00 2009-06-29 02:05:23.000 180 12807.25 77.22 55226.78 88888.00 2009-06-29 02:05:23.125 180 12807.20 77.20 55226.78 88888.00 2009-06-29 02:05:23.250 180 12807.20 77.22 55226.78 88888.00 2009-06-29 02:05:23.375 180 12807.25 77.28 55226.78 88888.00 2009-06-29 02:05:23.500 180 12807.23 77.28 55226.75 88888.00 2009-06-29 02:05:23.625 180 12807.20 77.28 55226.75 88888.00 2009-06-29 02:05:23.750 180 12807.15 77.22 55226.72 88888.00 2009-06-29 02:05:23.875 180 12807.12 77.20 55226.75 88888.00 2009-06-29 02:05:24.000 180 12807.17 77.22 55226.72 88888.00 2009-06-29 02:05:24.125 180 12807.17 77.25 55226.75 88888.00 2009-06-29 02:05:24.250 180 12807.15 77.25 55226.75 88888.00 2009-06-29 02:05:24.375 180 12807.17 77.22 55226.72 88888.00 2009-06-29 02:05:24.500 180 12807.15 77.22 55226.72 88888.00 2009-06-29 02:05:24.625 180 12807.15 77.25 55226.75 88888.00 2009-06-29 02:05:24.750 180 12807.15 77.28 55226.78 88888.00 2009-06-29 02:05:24.875 180 12807.17 77.33 55226.75 88888.00 2009-06-29 02:05:25.000 180 12807.23 77.35 55226.72 88888.00 2009-06-29 02:05:25.125 180 12807.17 77.33 55226.72 88888.00 2009-06-29 02:05:25.250 180 12807.12 77.28 55226.70 88888.00 2009-06-29 02:05:25.375 180 12807.15 77.28 55226.70 88888.00 2009-06-29 02:05:25.500 180 12807.10 77.30 55226.70 88888.00 2009-06-29 02:05:25.625 180 12807.12 77.30 55226.70 88888.00 2009-06-29 02:05:25.750 180 12807.15 77.28 55226.75 88888.00 2009-06-29 02:05:25.875 180 12807.17 77.25 55226.72 88888.00 2009-06-29 02:05:26.000 180 12807.15 77.33 55226.75 88888.00 2009-06-29 02:05:26.125 180 12807.17 77.38 55226.78 88888.00 2009-06-29 02:05:26.250 180 12807.15 77.35 55226.75 88888.00 2009-06-29 02:05:26.375 180 12807.12 77.38 55226.75 88888.00 2009-06-29 02:05:26.500 180 12807.08 77.35 55226.75 88888.00 2009-06-29 02:05:26.625 180 12807.10 77.35 55226.75 88888.00 2009-06-29 02:05:26.750 180 12807.10 77.38 55226.78 88888.00 2009-06-29 02:05:26.875 180 12807.02 77.38 55226.72 88888.00 2009-06-29 02:05:27.000 180 12807.02 77.33 55226.68 88888.00 2009-06-29 02:05:27.125 180 12807.10 77.38 55226.70 88888.00 2009-06-29 02:05:27.250 180 12807.00 77.40 55226.68 88888.00 2009-06-29 02:05:27.375 180 12807.08 77.38 55226.72 88888.00 2009-06-29 02:05:27.500 180 12807.08 77.40 55226.72 88888.00 2009-06-29 02:05:27.625 180 12807.08 77.35 55226.70 88888.00 2009-06-29 02:05:27.750 180 12807.12 77.38 55226.70 88888.00 2009-06-29 02:05:27.875 180 12807.08 77.40 55226.75 88888.00 2009-06-29 02:05:28.000 180 12807.02 77.42 55226.72 88888.00 2009-06-29 02:05:28.125 180 12807.05 77.40 55226.68 88888.00 2009-06-29 02:05:28.250 180 12807.08 77.42 55226.68 88888.00 2009-06-29 02:05:28.375 180 12807.10 77.50 55226.72 88888.00 2009-06-29 02:05:28.500 180 12807.10 77.45 55226.72 88888.00 2009-06-29 02:05:28.625 180 12807.08 77.47 55226.72 88888.00 2009-06-29 02:05:28.750 180 12807.05 77.45 55226.75 88888.00 2009-06-29 02:05:28.875 180 12807.05 77.45 55226.70 88888.00 2009-06-29 02:05:29.000 180 12806.98 77.45 55226.68 88888.00 2009-06-29 02:05:29.125 180 12806.98 77.50 55226.70 88888.00 2009-06-29 02:05:29.250 180 12806.95 77.45 55226.68 88888.00 2009-06-29 02:05:29.375 180 12806.92 77.50 55226.70 88888.00 2009-06-29 02:05:29.500 180 12806.98 77.50 55226.70 88888.00 2009-06-29 02:05:29.625 180 12807.02 77.58 55226.70 88888.00 2009-06-29 02:05:29.750 180 12806.95 77.53 55226.68 88888.00 2009-06-29 02:05:29.875 180 12806.98 77.55 55226.68 88888.00 2009-06-29 02:05:30.000 180 12807.02 77.60 55226.68 88888.00 2009-06-29 02:05:30.125 180 12807.00 77.60 55226.68 88888.00 2009-06-29 02:05:30.250 180 12806.95 77.58 55226.68 88888.00 2009-06-29 02:05:30.375 180 12807.02 77.60 55226.68 88888.00 2009-06-29 02:05:30.500 180 12806.98 77.60 55226.68 88888.00 2009-06-29 02:05:30.625 180 12806.98 77.62 55226.68 88888.00 2009-06-29 02:05:30.750 180 12807.00 77.62 55226.65 88888.00 2009-06-29 02:05:30.875 180 12807.02 77.65 55226.68 88888.00 2009-06-29 02:05:31.000 180 12807.08 77.67 55226.62 88888.00 2009-06-29 02:05:31.125 180 12807.05 77.65 55226.65 88888.00 2009-06-29 02:05:31.250 180 12806.98 77.65 55226.68 88888.00 2009-06-29 02:05:31.375 180 12807.05 77.72 55226.68 88888.00 2009-06-29 02:05:31.500 180 12807.05 77.70 55226.65 88888.00 2009-06-29 02:05:31.625 180 12807.05 77.67 55226.68 88888.00 2009-06-29 02:05:31.750 180 12807.05 77.67 55226.68 88888.00 2009-06-29 02:05:31.875 180 12807.00 77.67 55226.68 88888.00 2009-06-29 02:05:32.000 180 12807.02 77.67 55226.65 88888.00 2009-06-29 02:05:32.125 180 12807.02 77.70 55226.65 88888.00 2009-06-29 02:05:32.250 180 12806.98 77.72 55226.70 88888.00 2009-06-29 02:05:32.375 180 12806.90 77.70 55226.70 88888.00 2009-06-29 02:05:32.500 180 12806.83 77.70 55226.72 88888.00 2009-06-29 02:05:32.625 180 12806.88 77.67 55226.68 88888.00 2009-06-29 02:05:32.750 180 12806.98 77.62 55226.65 88888.00 2009-06-29 02:05:32.875 180 12807.00 77.70 55226.65 88888.00 2009-06-29 02:05:33.000 180 12807.05 77.75 55226.70 88888.00 2009-06-29 02:05:33.125 180 12807.05 77.78 55226.68 88888.00 2009-06-29 02:05:33.250 180 12807.00 77.78 55226.70 88888.00 2009-06-29 02:05:33.375 180 12807.05 77.85 55226.68 88888.00 2009-06-29 02:05:33.500 180 12807.02 77.85 55226.70 88888.00 2009-06-29 02:05:33.625 180 12807.02 77.85 55226.70 88888.00 2009-06-29 02:05:33.750 180 12807.00 77.88 55226.68 88888.00 2009-06-29 02:05:33.875 180 12807.00 77.78 55226.65 88888.00 2009-06-29 02:05:34.000 180 12806.95 77.78 55226.62 88888.00 2009-06-29 02:05:34.125 180 12807.00 77.85 55226.68 88888.00 2009-06-29 02:05:34.250 180 12807.02 77.88 55226.62 88888.00 2009-06-29 02:05:34.375 180 12807.05 77.85 55226.65 88888.00 2009-06-29 02:05:34.500 180 12807.02 77.95 55226.65 88888.00 2009-06-29 02:05:34.625 180 12807.05 77.95 55226.68 88888.00 2009-06-29 02:05:34.750 180 12807.02 77.92 55226.65 88888.00 2009-06-29 02:05:34.875 180 12806.98 77.90 55226.60 88888.00 2009-06-29 02:05:35.000 180 12807.00 77.85 55226.57 88888.00 2009-06-29 02:05:35.125 180 12807.00 77.85 55226.60 88888.00 2009-06-29 02:05:35.250 180 12806.95 77.95 55226.68 88888.00 2009-06-29 02:05:35.375 180 12806.98 77.97 55226.65 88888.00 2009-06-29 02:05:35.500 180 12806.98 77.95 55226.65 88888.00 2009-06-29 02:05:35.625 180 12806.98 77.95 55226.65 88888.00 2009-06-29 02:05:35.750 180 12807.00 77.92 55226.65 88888.00 2009-06-29 02:05:35.875 180 12806.92 77.92 55226.62 88888.00 2009-06-29 02:05:36.000 180 12806.92 77.95 55226.60 88888.00 2009-06-29 02:05:36.125 180 12806.98 77.95 55226.60 88888.00 2009-06-29 02:05:36.250 180 12806.88 77.88 55226.57 88888.00 2009-06-29 02:05:36.375 180 12806.83 77.88 55226.57 88888.00 2009-06-29 02:05:36.500 180 12806.85 77.95 55226.60 88888.00 2009-06-29 02:05:36.625 180 12806.90 78.03 55226.65 88888.00 2009-06-29 02:05:36.750 180 12806.92 78.03 55226.65 88888.00 2009-06-29 02:05:36.875 180 12806.85 78.00 55226.62 88888.00 2009-06-29 02:05:37.000 180 12806.85 78.05 55226.62 88888.00 2009-06-29 02:05:37.125 180 12806.90 77.97 55226.60 88888.00 2009-06-29 02:05:37.250 180 12806.92 78.08 55226.60 88888.00 2009-06-29 02:05:37.375 180 12806.95 78.15 55226.60 88888.00 2009-06-29 02:05:37.500 180 12806.98 78.08 55226.60 88888.00 2009-06-29 02:05:37.625 180 12806.98 78.05 55226.55 88888.00 2009-06-29 02:05:37.750 180 12807.00 78.05 55226.57 88888.00 2009-06-29 02:05:37.875 180 12807.02 78.05 55226.60 88888.00 2009-06-29 02:05:38.000 180 12807.00 78.03 55226.57 88888.00 2009-06-29 02:05:38.125 180 12807.00 78.08 55226.57 88888.00 2009-06-29 02:05:38.250 180 12806.95 78.08 55226.57 88888.00 2009-06-29 02:05:38.375 180 12806.88 78.08 55226.57 88888.00 2009-06-29 02:05:38.500 180 12806.88 78.08 55226.57 88888.00 2009-06-29 02:05:38.625 180 12806.95 78.15 55226.60 88888.00 2009-06-29 02:05:38.750 180 12806.98 78.20 55226.62 88888.00 2009-06-29 02:05:38.875 180 12807.02 78.15 55226.62 88888.00 2009-06-29 02:05:39.000 180 12807.02 78.12 55226.57 88888.00 2009-06-29 02:05:39.125 180 12806.98 78.10 55226.57 88888.00 2009-06-29 02:05:39.250 180 12807.00 78.17 55226.60 88888.00 2009-06-29 02:05:39.375 180 12807.08 78.17 55226.57 88888.00 2009-06-29 02:05:39.500 180 12807.08 78.17 55226.55 88888.00 2009-06-29 02:05:39.625 180 12807.02 78.20 55226.60 88888.00 2009-06-29 02:05:39.750 180 12806.98 78.22 55226.57 88888.00 2009-06-29 02:05:39.875 180 12806.95 78.17 55226.55 88888.00 2009-06-29 02:05:40.000 180 12806.90 78.15 55226.53 88888.00 2009-06-29 02:05:40.125 180 12806.92 78.22 55226.53 88888.00 2009-06-29 02:05:40.250 180 12806.88 78.22 55226.55 88888.00 2009-06-29 02:05:40.375 180 12806.88 78.20 55226.53 88888.00 2009-06-29 02:05:40.500 180 12806.95 78.22 55226.53 88888.00 2009-06-29 02:05:40.625 180 12807.02 78.28 55226.55 88888.00 2009-06-29 02:05:40.750 180 12807.05 78.25 55226.53 88888.00 2009-06-29 02:05:40.875 180 12807.02 78.22 55226.57 88888.00 2009-06-29 02:05:41.000 180 12807.02 78.25 55226.50 88888.00 2009-06-29 02:05:41.125 180 12806.90 78.25 55226.50 88888.00 2009-06-29 02:05:41.250 180 12806.98 78.22 55226.53 88888.00 2009-06-29 02:05:41.375 180 12807.02 78.28 55226.53 88888.00 2009-06-29 02:05:41.500 180 12806.98 78.30 55226.53 88888.00 2009-06-29 02:05:41.625 180 12806.98 78.30 55226.50 88888.00 2009-06-29 02:05:41.750 180 12807.02 78.33 55226.53 88888.00 2009-06-29 02:05:41.875 180 12807.08 78.35 55226.55 88888.00 2009-06-29 02:05:42.000 180 12807.10 78.40 55226.57 88888.00 2009-06-29 02:05:42.125 180 12807.08 78.38 55226.53 88888.00 2009-06-29 02:05:42.250 180 12807.05 78.40 55226.53 88888.00 2009-06-29 02:05:42.375 180 12807.15 78.42 55226.55 88888.00 2009-06-29 02:05:42.500 180 12807.12 78.35 55226.53 88888.00 2009-06-29 02:05:42.625 180 12807.12 78.33 55226.50 88888.00 2009-06-29 02:05:42.750 180 12807.12 78.33 55226.50 88888.00 2009-06-29 02:05:42.875 180 12807.08 78.33 55226.50 88888.00 2009-06-29 02:05:43.000 180 12807.05 78.35 55226.50 88888.00 2009-06-29 02:05:43.125 180 12807.05 78.38 55226.53 88888.00 2009-06-29 02:05:43.250 180 12807.02 78.38 55226.55 88888.00 2009-06-29 02:05:43.375 180 12807.10 78.42 55226.55 88888.00 2009-06-29 02:05:43.500 180 12807.12 78.45 55226.53 88888.00 2009-06-29 02:05:43.625 180 12807.08 78.42 55226.53 88888.00 2009-06-29 02:05:43.750 180 12807.08 78.40 55226.50 88888.00 2009-06-29 02:05:43.875 180 12807.08 78.40 55226.53 88888.00 2009-06-29 02:05:44.000 180 12807.05 78.42 55226.47 88888.00 2009-06-29 02:05:44.125 180 12807.05 78.40 55226.50 88888.00 2009-06-29 02:05:44.250 180 12807.02 78.38 55226.50 88888.00 2009-06-29 02:05:44.375 180 12807.15 78.45 55226.47 88888.00 2009-06-29 02:05:44.500 180 12807.12 78.47 55226.50 88888.00 2009-06-29 02:05:44.625 180 12807.08 78.47 55226.47 88888.00 2009-06-29 02:05:44.750 180 12806.98 78.50 55226.50 88888.00 2009-06-29 02:05:44.875 180 12807.02 78.53 55226.47 88888.00 2009-06-29 02:05:45.000 180 12807.05 78.50 55226.47 88888.00 2009-06-29 02:05:45.125 180 12807.05 78.50 55226.50 88888.00 2009-06-29 02:05:45.250 180 12807.12 78.55 55226.53 88888.00 2009-06-29 02:05:45.375 180 12807.12 78.55 55226.53 88888.00 2009-06-29 02:05:45.500 180 12807.10 78.47 55226.50 88888.00 2009-06-29 02:05:45.625 180 12807.10 78.40 55226.47 88888.00 2009-06-29 02:05:45.750 180 12807.15 78.45 55226.50 88888.00 2009-06-29 02:05:45.875 180 12807.15 78.47 55226.47 88888.00 2009-06-29 02:05:46.000 180 12807.17 78.53 55226.47 88888.00 2009-06-29 02:05:46.125 180 12807.20 78.58 55226.47 88888.00 2009-06-29 02:05:46.250 180 12807.20 78.58 55226.50 88888.00 2009-06-29 02:05:46.375 180 12807.17 78.58 55226.45 88888.00 2009-06-29 02:05:46.500 180 12807.10 78.53 55226.45 88888.00 2009-06-29 02:05:46.625 180 12807.10 78.58 55226.45 88888.00 2009-06-29 02:05:46.750 180 12807.08 78.60 55226.50 88888.00 2009-06-29 02:05:46.875 180 12807.12 78.65 55226.53 88888.00 2009-06-29 02:05:47.000 180 12807.12 78.62 55226.50 88888.00 2009-06-29 02:05:47.125 180 12807.12 78.65 55226.50 88888.00 2009-06-29 02:05:47.250 180 12807.08 78.58 55226.47 88888.00 2009-06-29 02:05:47.375 180 12807.05 78.58 55226.47 88888.00 2009-06-29 02:05:47.500 180 12806.98 78.55 55226.45 88888.00 2009-06-29 02:05:47.625 180 12807.00 78.55 55226.45 88888.00 2009-06-29 02:05:47.750 180 12807.10 78.65 55226.50 88888.00 2009-06-29 02:05:47.875 180 12807.08 78.70 55226.50 88888.00 2009-06-29 02:05:48.000 180 12807.00 78.65 55226.50 88888.00 2009-06-29 02:05:48.125 180 12807.05 78.67 55226.50 88888.00 2009-06-29 02:05:48.250 180 12807.05 78.67 55226.47 88888.00 2009-06-29 02:05:48.375 180 12807.02 78.67 55226.47 88888.00 2009-06-29 02:05:48.500 180 12807.02 78.67 55226.45 88888.00 2009-06-29 02:05:48.625 180 12807.00 78.70 55226.45 88888.00 2009-06-29 02:05:48.750 180 12807.00 78.67 55226.45 88888.00 2009-06-29 02:05:48.875 180 12807.08 78.67 55226.45 88888.00 2009-06-29 02:05:49.000 180 12807.12 78.72 55226.45 88888.00 2009-06-29 02:05:49.125 180 12807.12 78.70 55226.45 88888.00 2009-06-29 02:05:49.250 180 12807.05 78.75 55226.45 88888.00 2009-06-29 02:05:49.375 180 12807.05 78.72 55226.45 88888.00 2009-06-29 02:05:49.500 180 12807.02 78.75 55226.43 88888.00 2009-06-29 02:05:49.625 180 12806.98 78.72 55226.43 88888.00 2009-06-29 02:05:49.750 180 12807.02 78.72 55226.45 88888.00 2009-06-29 02:05:49.875 180 12807.17 78.83 55226.45 88888.00 2009-06-29 02:05:50.000 180 12807.20 78.85 55226.45 88888.00 2009-06-29 02:05:50.125 180 12807.12 78.85 55226.45 88888.00 2009-06-29 02:05:50.250 180 12807.05 78.83 55226.45 88888.00 2009-06-29 02:05:50.375 180 12807.10 78.80 55226.45 88888.00 2009-06-29 02:05:50.500 180 12807.08 78.83 55226.47 88888.00 2009-06-29 02:05:50.625 180 12807.02 78.83 55226.45 88888.00 2009-06-29 02:05:50.750 180 12807.05 78.80 55226.43 88888.00 2009-06-29 02:05:50.875 180 12807.02 78.83 55226.45 88888.00 2009-06-29 02:05:51.000 180 12807.05 78.83 55226.43 88888.00 2009-06-29 02:05:51.125 180 12807.10 78.88 55226.45 88888.00 2009-06-29 02:05:51.250 180 12807.10 78.88 55226.45 88888.00 2009-06-29 02:05:51.375 180 12807.12 78.85 55226.45 88888.00 2009-06-29 02:05:51.500 180 12807.08 78.85 55226.40 88888.00 2009-06-29 02:05:51.625 180 12807.05 78.88 55226.40 88888.00 2009-06-29 02:05:51.750 180 12807.08 78.88 55226.40 88888.00 2009-06-29 02:05:51.875 180 12807.05 78.83 55226.40 88888.00 2009-06-29 02:05:52.000 180 12807.08 78.85 55226.40 88888.00 2009-06-29 02:05:52.125 180 12807.10 78.85 55226.38 88888.00 2009-06-29 02:05:52.250 180 12807.08 78.88 55226.38 88888.00 2009-06-29 02:05:52.375 180 12807.08 78.88 55226.38 88888.00 2009-06-29 02:05:52.500 180 12807.15 78.85 55226.35 88888.00 2009-06-29 02:05:52.625 180 12807.15 78.85 55226.38 88888.00 2009-06-29 02:05:52.750 180 12807.20 78.92 55226.38 88888.00 2009-06-29 02:05:52.875 180 12807.23 78.92 55226.38 88888.00 2009-06-29 02:05:53.000 180 12807.20 78.95 55226.38 88888.00 2009-06-29 02:05:53.125 180 12807.20 78.97 55226.38 88888.00 2009-06-29 02:05:53.250 180 12807.15 78.92 55226.38 88888.00 2009-06-29 02:05:53.375 180 12807.20 78.90 55226.35 88888.00 2009-06-29 02:05:53.500 180 12807.17 78.95 55226.35 88888.00 2009-06-29 02:05:53.625 180 12807.17 78.90 55226.35 88888.00 2009-06-29 02:05:53.750 180 12807.12 78.90 55226.35 88888.00 2009-06-29 02:05:53.875 180 12807.17 78.90 55226.35 88888.00 2009-06-29 02:05:54.000 180 12807.20 78.92 55226.32 88888.00 2009-06-29 02:05:54.125 180 12807.20 78.97 55226.38 88888.00 2009-06-29 02:05:54.250 180 12807.17 78.97 55226.38 88888.00 2009-06-29 02:05:54.375 180 12807.20 79.03 55226.38 88888.00 2009-06-29 02:05:54.500 180 12807.20 79.00 55226.35 88888.00 2009-06-29 02:05:54.625 180 12807.23 78.95 55226.38 88888.00 2009-06-29 02:05:54.750 180 12807.25 79.03 55226.38 88888.00 2009-06-29 02:05:54.875 180 12807.25 79.05 55226.40 88888.00 2009-06-29 02:05:55.000 180 12807.27 78.95 55226.35 88888.00 2009-06-29 02:05:55.125 180 12807.25 78.95 55226.32 88888.00 2009-06-29 02:05:55.250 180 12807.23 79.03 55226.35 88888.00 2009-06-29 02:05:55.375 180 12807.20 79.05 55226.38 88888.00 2009-06-29 02:05:55.500 180 12807.17 79.03 55226.38 88888.00 2009-06-29 02:05:55.625 180 12807.20 79.03 55226.38 88888.00 2009-06-29 02:05:55.750 180 12807.23 79.03 55226.35 88888.00 2009-06-29 02:05:55.875 180 12807.25 79.03 55226.35 88888.00 2009-06-29 02:05:56.000 180 12807.27 79.00 55226.35 88888.00 2009-06-29 02:05:56.125 180 12807.30 79.00 55226.32 88888.00 2009-06-29 02:05:56.250 180 12807.27 78.95 55226.30 88888.00 2009-06-29 02:05:56.375 180 12807.20 79.00 55226.30 88888.00 2009-06-29 02:05:56.500 180 12807.23 79.00 55226.28 88888.00 2009-06-29 02:05:56.625 180 12807.23 79.00 55226.28 88888.00 2009-06-29 02:05:56.750 180 12807.23 78.95 55226.28 88888.00 2009-06-29 02:05:56.875 180 12807.17 78.97 55226.28 88888.00 2009-06-29 02:05:57.000 180 12807.20 79.05 55226.30 88888.00 2009-06-29 02:05:57.125 180 12807.25 79.08 55226.30 88888.00 2009-06-29 02:05:57.250 180 12807.25 79.03 55226.32 88888.00 2009-06-29 02:05:57.375 180 12807.27 79.05 55226.32 88888.00 2009-06-29 02:05:57.500 180 12807.25 79.03 55226.30 88888.00 2009-06-29 02:05:57.625 180 12807.27 79.03 55226.28 88888.00 2009-06-29 02:05:57.750 180 12807.23 79.03 55226.28 88888.00 2009-06-29 02:05:57.875 180 12807.20 79.03 55226.25 88888.00 2009-06-29 02:05:58.000 180 12807.25 79.08 55226.25 88888.00 2009-06-29 02:05:58.125 180 12807.30 79.05 55226.28 88888.00 2009-06-29 02:05:58.250 180 12807.27 79.00 55226.30 88888.00 2009-06-29 02:05:58.375 180 12807.25 79.05 55226.30 88888.00 2009-06-29 02:05:58.500 180 12807.23 79.05 55226.30 88888.00 2009-06-29 02:05:58.625 180 12807.25 79.03 55226.25 88888.00 2009-06-29 02:05:58.750 180 12807.30 79.05 55226.25 88888.00 2009-06-29 02:05:58.875 180 12807.35 79.08 55226.30 88888.00 2009-06-29 02:05:59.000 180 12807.38 79.10 55226.28 88888.00 2009-06-29 02:05:59.125 180 12807.42 79.10 55226.28 88888.00 2009-06-29 02:05:59.250 180 12807.42 79.08 55226.25 88888.00 2009-06-29 02:05:59.375 180 12807.38 79.05 55226.25 88888.00 2009-06-29 02:05:59.500 180 12807.33 79.03 55226.25 88888.00 2009-06-29 02:05:59.625 180 12807.40 79.08 55226.25 88888.00 2009-06-29 02:05:59.750 180 12807.40 79.12 55226.25 88888.00 2009-06-29 02:05:59.875 180 12807.40 79.12 55226.25 88888.00 2009-06-29 02:06:00.000 180 12807.42 79.05 55226.22 88888.00 2009-06-29 02:06:00.125 180 12807.42 79.05 55226.20 88888.00 2009-06-29 02:06:00.250 180 12807.45 79.00 55226.22 88888.00 2009-06-29 02:06:00.375 180 12807.42 79.10 55226.22 88888.00 2009-06-29 02:06:00.500 180 12807.45 79.12 55226.22 88888.00 2009-06-29 02:06:00.625 180 12807.55 79.12 55226.20 88888.00 2009-06-29 02:06:00.750 180 12807.50 79.05 55226.20 88888.00 2009-06-29 02:06:00.875 180 12807.48 79.08 55226.20 88888.00 2009-06-29 02:06:01.000 180 12807.50 79.05 55226.20 88888.00 2009-06-29 02:06:01.125 180 12807.50 79.05 55226.20 88888.00 2009-06-29 02:06:01.250 180 12807.48 79.03 55226.25 88888.00 2009-06-29 02:06:01.375 180 12807.50 79.08 55226.22 88888.00 2009-06-29 02:06:01.500 180 12807.52 79.10 55226.20 88888.00 2009-06-29 02:06:01.625 180 12807.52 79.03 55226.20 88888.00 2009-06-29 02:06:01.750 180 12807.45 79.08 55226.20 88888.00 2009-06-29 02:06:01.875 180 12807.50 79.15 55226.20 88888.00 2009-06-29 02:06:02.000 180 12807.50 79.08 55226.20 88888.00 2009-06-29 02:06:02.125 180 12807.50 79.10 55226.18 88888.00 2009-06-29 02:06:02.250 180 12807.50 79.10 55226.20 88888.00 2009-06-29 02:06:02.375 180 12807.52 79.12 55226.20 88888.00 2009-06-29 02:06:02.500 180 12807.52 79.10 55226.20 88888.00 2009-06-29 02:06:02.625 180 12807.50 79.08 55226.18 88888.00 2009-06-29 02:06:02.750 180 12807.55 79.12 55226.18 88888.00 2009-06-29 02:06:02.875 180 12807.58 79.12 55226.18 88888.00 2009-06-29 02:06:03.000 180 12807.60 79.12 55226.15 88888.00 2009-06-29 02:06:03.125 180 12807.58 79.05 55226.15 88888.00 2009-06-29 02:06:03.250 180 12807.55 78.97 55226.18 88888.00 2009-06-29 02:06:03.375 180 12807.60 79.03 55226.12 88888.00 2009-06-29 02:06:03.500 180 12807.58 79.08 55226.15 88888.00 2009-06-29 02:06:03.625 180 12807.58 79.10 55226.18 88888.00 2009-06-29 02:06:03.750 180 12807.55 79.08 55226.15 88888.00 2009-06-29 02:06:03.875 180 12807.58 79.08 55226.12 88888.00 2009-06-29 02:06:04.000 180 12807.62 79.12 55226.10 88888.00 2009-06-29 02:06:04.125 180 12807.70 79.15 55226.12 88888.00 2009-06-29 02:06:04.250 180 12807.67 79.15 55226.15 88888.00 2009-06-29 02:06:04.375 180 12807.73 79.15 55226.15 88888.00 2009-06-29 02:06:04.500 180 12807.75 79.10 55226.12 88888.00 2009-06-29 02:06:04.625 180 12807.70 79.10 55226.07 88888.00 2009-06-29 02:06:04.750 180 12807.70 79.10 55226.10 88888.00 2009-06-29 02:06:04.875 180 12807.75 79.10 55226.12 88888.00 2009-06-29 02:06:05.000 180 12807.83 79.10 55226.12 88888.00 2009-06-29 02:06:05.125 180 12807.85 79.03 55226.12 88888.00 2009-06-29 02:06:05.250 180 12807.85 78.97 55226.10 88888.00 2009-06-29 02:06:05.375 180 12807.83 79.00 55226.10 88888.00 2009-06-29 02:06:05.500 180 12807.88 79.03 55226.07 88888.00 2009-06-29 02:06:05.625 180 12807.85 79.03 55226.07 88888.00 2009-06-29 02:06:05.750 180 12807.88 79.08 55226.10 88888.00 2009-06-29 02:06:05.875 180 12807.88 79.05 55226.10 88888.00 2009-06-29 02:06:06.000 180 12807.83 79.05 55226.07 88888.00 2009-06-29 02:06:06.125 180 12807.77 79.03 55226.05 88888.00 2009-06-29 02:06:06.250 180 12807.80 79.05 55226.10 88888.00 2009-06-29 02:06:06.375 180 12807.85 79.08 55226.12 88888.00 2009-06-29 02:06:06.500 180 12807.88 79.05 55226.10 88888.00 2009-06-29 02:06:06.625 180 12807.90 79.05 55226.10 88888.00 2009-06-29 02:06:06.750 180 12807.98 79.08 55226.10 88888.00 2009-06-29 02:06:06.875 180 12807.92 79.03 55226.05 88888.00 2009-06-29 02:06:07.000 180 12807.92 79.00 55226.05 88888.00 2009-06-29 02:06:07.125 180 12808.00 79.00 55226.03 88888.00 2009-06-29 02:06:07.250 180 12807.95 78.97 55226.03 88888.00 2009-06-29 02:06:07.375 180 12807.90 78.95 55226.03 88888.00 2009-06-29 02:06:07.500 180 12807.92 78.97 55226.03 88888.00 2009-06-29 02:06:07.625 180 12808.00 79.00 55226.03 88888.00 2009-06-29 02:06:07.750 180 12808.02 79.03 55226.05 88888.00 2009-06-29 02:06:07.875 180 12808.02 79.00 55226.05 88888.00 2009-06-29 02:06:08.000 180 12808.05 78.97 55226.03 88888.00 2009-06-29 02:06:08.125 180 12808.08 79.03 55226.00 88888.00 2009-06-29 02:06:08.250 180 12808.08 79.03 55226.03 88888.00 2009-06-29 02:06:08.375 180 12808.05 78.97 55226.00 88888.00 2009-06-29 02:06:08.500 180 12808.08 79.00 55226.00 88888.00 2009-06-29 02:06:08.625 180 12808.15 79.05 55226.03 88888.00 2009-06-29 02:06:08.750 180 12808.20 79.08 55225.97 88888.00 2009-06-29 02:06:08.875 180 12808.25 79.03 55225.97 88888.00 2009-06-29 02:06:09.000 180 12808.12 78.97 55225.97 88888.00 2009-06-29 02:06:09.125 180 12808.12 78.97 55225.95 88888.00 2009-06-29 02:06:09.250 180 12808.20 78.97 55225.97 88888.00 2009-06-29 02:06:09.375 180 12808.25 79.03 55226.00 88888.00 2009-06-29 02:06:09.500 180 12808.25 79.05 55226.00 88888.00 2009-06-29 02:06:09.625 180 12808.20 78.95 55225.97 88888.00 2009-06-29 02:06:09.750 180 12808.15 78.95 55225.97 88888.00 2009-06-29 02:06:09.875 180 12808.17 79.00 55225.95 88888.00 2009-06-29 02:06:10.000 180 12808.20 78.95 55225.93 88888.00 2009-06-29 02:06:10.125 180 12808.23 78.88 55225.93 88888.00 2009-06-29 02:06:10.250 180 12808.20 78.88 55225.95 88888.00 2009-06-29 02:06:10.375 180 12808.23 78.97 55225.95 88888.00 2009-06-29 02:06:10.500 180 12808.30 79.00 55225.97 88888.00 2009-06-29 02:06:10.625 180 12808.27 78.97 55225.95 88888.00 2009-06-29 02:06:10.750 180 12808.27 78.95 55225.93 88888.00 2009-06-29 02:06:10.875 180 12808.35 78.92 55225.93 88888.00 2009-06-29 02:06:11.000 180 12808.35 78.97 55225.95 88888.00 2009-06-29 02:06:11.125 180 12808.42 79.03 55225.95 88888.00 2009-06-29 02:06:11.250 180 12808.40 78.92 55225.93 88888.00 2009-06-29 02:06:11.375 180 12808.45 78.90 55225.93 88888.00 2009-06-29 02:06:11.500 180 12808.52 78.95 55225.93 88888.00 2009-06-29 02:06:11.625 180 12808.55 78.95 55225.93 88888.00 2009-06-29 02:06:11.750 180 12808.55 78.90 55225.90 88888.00 2009-06-29 02:06:11.875 180 12808.52 78.92 55225.93 88888.00 2009-06-29 02:06:12.000 180 12808.58 79.03 55225.93 88888.00 2009-06-29 02:06:12.125 180 12808.58 78.97 55225.93 88888.00 2009-06-29 02:06:12.250 180 12808.55 78.95 55225.95 88888.00 2009-06-29 02:06:12.375 180 12808.55 78.92 55225.93 88888.00 2009-06-29 02:06:12.500 180 12808.52 78.90 55225.90 88888.00 2009-06-29 02:06:12.625 180 12808.60 78.95 55225.93 88888.00 2009-06-29 02:06:12.750 180 12808.65 79.00 55225.93 88888.00 2009-06-29 02:06:12.875 180 12808.65 78.97 55225.93 88888.00 2009-06-29 02:06:13.000 180 12808.65 78.92 55225.90 88888.00 2009-06-29 02:06:13.125 180 12808.73 78.97 55225.90 88888.00 2009-06-29 02:06:13.250 180 12808.73 79.00 55225.90 88888.00 2009-06-29 02:06:13.375 180 12808.65 78.97 55225.90 88888.00 2009-06-29 02:06:13.500 180 12808.67 78.92 55225.88 88888.00 2009-06-29 02:06:13.625 180 12808.67 78.88 55225.88 88888.00 2009-06-29 02:06:13.750 180 12808.70 78.95 55225.88 88888.00 2009-06-29 02:06:13.875 180 12808.70 78.97 55225.88 88888.00 2009-06-29 02:06:14.000 180 12808.77 78.95 55225.85 88888.00 2009-06-29 02:06:14.125 180 12808.80 78.97 55225.88 88888.00 2009-06-29 02:06:14.250 180 12808.73 78.92 55225.88 88888.00 2009-06-29 02:06:14.375 180 12808.70 78.95 55225.88 88888.00 2009-06-29 02:06:14.500 180 12808.67 79.00 55225.90 88888.00 2009-06-29 02:06:14.625 180 12808.65 79.03 55225.90 88888.00 2009-06-29 02:06:14.750 180 12808.70 79.00 55225.88 88888.00 2009-06-29 02:06:14.875 180 12808.73 78.97 55225.85 88888.00 2009-06-29 02:06:15.000 180 12808.80 78.95 55225.80 88888.00 2009-06-29 02:06:15.125 180 12808.80 78.97 55225.85 88888.00 2009-06-29 02:06:15.250 180 12808.77 79.00 55225.88 88888.00 2009-06-29 02:06:15.375 180 12808.77 78.97 55225.85 88888.00 2009-06-29 02:06:15.500 180 12808.77 78.97 55225.85 88888.00 2009-06-29 02:06:15.625 180 12808.80 79.05 55225.85 88888.00 2009-06-29 02:06:15.750 180 12808.80 79.08 55225.80 88888.00 2009-06-29 02:06:15.875 180 12808.80 79.03 55225.82 88888.00 2009-06-29 02:06:16.000 180 12808.83 78.95 55225.80 88888.00 2009-06-29 02:06:16.125 180 12808.80 78.95 55225.85 88888.00 2009-06-29 02:06:16.250 180 12808.80 79.00 55225.85 88888.00 2009-06-29 02:06:16.375 180 12808.88 79.00 55225.82 88888.00 2009-06-29 02:06:16.500 180 12808.80 79.00 55225.82 88888.00 2009-06-29 02:06:16.625 180 12808.75 79.03 55225.82 88888.00 2009-06-29 02:06:16.750 180 12808.77 79.03 55225.80 88888.00 2009-06-29 02:06:16.875 180 12808.83 79.00 55225.82 88888.00 2009-06-29 02:06:17.000 180 12808.83 78.95 55225.82 88888.00 2009-06-29 02:06:17.125 180 12808.83 78.95 55225.80 88888.00 2009-06-29 02:06:17.250 180 12808.85 78.92 55225.78 88888.00 2009-06-29 02:06:17.375 180 12808.92 79.00 55225.75 88888.00 2009-06-29 02:06:17.500 180 12808.92 79.05 55225.80 88888.00 2009-06-29 02:06:17.625 180 12808.88 79.00 55225.80 88888.00 2009-06-29 02:06:17.750 180 12808.90 78.97 55225.80 88888.00 2009-06-29 02:06:17.875 180 12808.90 79.00 55225.78 88888.00 2009-06-29 02:06:18.000 180 12808.90 79.03 55225.78 88888.00 2009-06-29 02:06:18.125 180 12808.88 79.03 55225.80 88888.00 2009-06-29 02:06:18.250 180 12808.88 78.92 55225.78 88888.00 2009-06-29 02:06:18.375 180 12808.92 78.92 55225.78 88888.00 2009-06-29 02:06:18.500 180 12808.95 79.00 55225.78 88888.00 2009-06-29 02:06:18.625 180 12808.92 79.03 55225.75 88888.00 2009-06-29 02:06:18.750 180 12808.90 78.97 55225.78 88888.00 2009-06-29 02:06:18.875 180 12808.95 78.95 55225.75 88888.00 2009-06-29 02:06:19.000 180 12808.98 78.95 55225.75 88888.00 2009-06-29 02:06:19.125 180 12808.95 78.95 55225.78 88888.00 2009-06-29 02:06:19.250 180 12808.92 78.95 55225.78 88888.00 2009-06-29 02:06:19.375 180 12808.92 78.95 55225.78 88888.00 2009-06-29 02:06:19.500 180 12808.90 78.95 55225.75 88888.00 2009-06-29 02:06:19.625 180 12808.90 78.97 55225.75 88888.00 2009-06-29 02:06:19.750 180 12808.98 78.95 55225.78 88888.00 2009-06-29 02:06:19.875 180 12809.02 78.97 55225.78 88888.00 2009-06-29 02:06:20.000 180 12809.00 79.00 55225.75 88888.00 2009-06-29 02:06:20.125 180 12808.92 78.95 55225.72 88888.00 2009-06-29 02:06:20.250 180 12808.98 79.00 55225.75 88888.00 2009-06-29 02:06:20.375 180 12809.12 79.05 55225.75 88888.00 2009-06-29 02:06:20.500 180 12809.05 78.95 55225.72 88888.00 2009-06-29 02:06:20.625 180 12809.02 78.95 55225.72 88888.00 2009-06-29 02:06:20.750 180 12809.05 78.97 55225.70 88888.00 2009-06-29 02:06:20.875 180 12808.98 79.00 55225.70 88888.00 2009-06-29 02:06:21.000 180 12809.02 79.00 55225.70 88888.00 2009-06-29 02:06:21.125 180 12809.05 79.03 55225.72 88888.00 2009-06-29 02:06:21.250 180 12809.00 79.03 55225.72 88888.00 2009-06-29 02:06:21.375 180 12808.98 79.03 55225.72 88888.00 2009-06-29 02:06:21.500 180 12808.98 79.08 55225.72 88888.00 2009-06-29 02:06:21.625 180 12808.95 79.05 55225.70 88888.00 2009-06-29 02:06:21.750 180 12808.92 79.05 55225.72 88888.00 2009-06-29 02:06:21.875 180 12808.98 79.08 55225.72 88888.00 2009-06-29 02:06:22.000 180 12809.05 79.05 55225.70 88888.00 2009-06-29 02:06:22.125 180 12809.10 79.00 55225.72 88888.00 2009-06-29 02:06:22.250 180 12809.10 79.05 55225.70 88888.00 2009-06-29 02:06:22.375 180 12809.12 79.05 55225.72 88888.00 2009-06-29 02:06:22.500 180 12809.12 79.03 55225.72 88888.00 2009-06-29 02:06:22.625 180 12809.08 79.08 55225.75 88888.00 2009-06-29 02:06:22.750 180 12809.05 79.10 55225.72 88888.00 2009-06-29 02:06:22.875 180 12809.05 79.08 55225.70 88888.00 2009-06-29 02:06:23.000 180 12809.05 79.03 55225.68 88888.00 2009-06-29 02:06:23.125 180 12809.00 79.05 55225.70 88888.00 2009-06-29 02:06:23.250 180 12809.08 79.08 55225.75 88888.00 2009-06-29 02:06:23.375 180 12809.05 79.08 55225.72 88888.00 2009-06-29 02:06:23.500 180 12809.00 79.03 55225.70 88888.00 2009-06-29 02:06:23.625 180 12808.98 79.05 55225.72 88888.00 2009-06-29 02:06:23.750 180 12809.05 79.10 55225.75 88888.00 2009-06-29 02:06:23.875 180 12809.12 79.12 55225.75 88888.00 2009-06-29 02:06:24.000 180 12809.08 79.08 55225.72 88888.00 2009-06-29 02:06:24.125 180 12809.00 79.08 55225.72 88888.00 2009-06-29 02:06:24.250 180 12808.92 79.08 55225.72 88888.00 2009-06-29 02:06:24.375 180 12809.00 79.08 55225.70 88888.00 2009-06-29 02:06:24.500 180 12808.95 79.05 55225.70 88888.00 2009-06-29 02:06:24.625 180 12808.95 79.10 55225.70 88888.00 2009-06-29 02:06:24.750 180 12808.90 79.08 55225.70 88888.00 2009-06-29 02:06:24.875 180 12808.95 79.08 55225.72 88888.00 2009-06-29 02:06:25.000 180 12809.02 79.10 55225.72 88888.00 2009-06-29 02:06:25.125 180 12809.02 79.05 55225.72 88888.00 2009-06-29 02:06:25.250 180 12808.95 79.05 55225.70 88888.00 2009-06-29 02:06:25.375 180 12808.92 79.08 55225.70 88888.00 2009-06-29 02:06:25.500 180 12808.92 79.12 55225.70 88888.00 2009-06-29 02:06:25.625 180 12808.95 79.10 55225.70 88888.00 2009-06-29 02:06:25.750 180 12808.90 79.08 55225.68 88888.00 2009-06-29 02:06:25.875 180 12808.88 79.10 55225.68 88888.00 2009-06-29 02:06:26.000 180 12808.88 79.08 55225.68 88888.00 2009-06-29 02:06:26.125 180 12808.95 79.10 55225.70 88888.00 2009-06-29 02:06:26.250 180 12808.98 79.08 55225.72 88888.00 2009-06-29 02:06:26.375 180 12809.05 79.10 55225.72 88888.00 2009-06-29 02:06:26.500 180 12808.98 79.10 55225.70 88888.00 2009-06-29 02:06:26.625 180 12808.95 79.10 55225.70 88888.00 2009-06-29 02:06:26.750 180 12808.92 79.12 55225.72 88888.00 2009-06-29 02:06:26.875 180 12808.95 79.12 55225.70 88888.00 2009-06-29 02:06:27.000 180 12808.95 79.12 55225.70 88888.00 2009-06-29 02:06:27.125 180 12808.92 79.12 55225.75 88888.00 2009-06-29 02:06:27.250 180 12808.90 79.17 55225.72 88888.00 2009-06-29 02:06:27.375 180 12808.88 79.15 55225.72 88888.00 2009-06-29 02:06:27.500 180 12808.85 79.12 55225.70 88888.00 2009-06-29 02:06:27.625 180 12808.83 79.15 55225.70 88888.00 2009-06-29 02:06:27.750 180 12808.88 79.20 55225.70 88888.00 2009-06-29 02:06:27.875 180 12808.88 79.15 55225.70 88888.00 2009-06-29 02:06:28.000 180 12808.90 79.10 55225.68 88888.00 2009-06-29 02:06:28.125 180 12808.88 79.15 55225.68 88888.00 2009-06-29 02:06:28.250 180 12808.85 79.10 55225.70 88888.00 2009-06-29 02:06:28.375 180 12808.88 79.15 55225.72 88888.00 2009-06-29 02:06:28.500 180 12808.92 79.22 55225.70 88888.00 2009-06-29 02:06:28.625 180 12808.98 79.25 55225.70 88888.00 2009-06-29 02:06:28.750 180 12808.95 79.22 55225.68 88888.00 2009-06-29 02:06:28.875 180 12808.92 79.22 55225.70 88888.00 2009-06-29 02:06:29.000 180 12808.92 79.22 55225.68 88888.00 2009-06-29 02:06:29.125 180 12808.90 79.20 55225.65 88888.00 2009-06-29 02:06:29.250 180 12808.90 79.22 55225.68 88888.00 2009-06-29 02:06:29.375 180 12808.95 79.25 55225.70 88888.00 2009-06-29 02:06:29.500 180 12808.95 79.25 55225.68 88888.00 2009-06-29 02:06:29.625 180 12808.92 79.25 55225.65 88888.00 2009-06-29 02:06:29.750 180 12808.92 79.22 55225.65 88888.00 2009-06-29 02:06:29.875 180 12809.00 79.22 55225.68 88888.00 2009-06-29 02:06:30.000 180 12808.92 79.25 55225.68 88888.00 2009-06-29 02:06:30.125 180 12808.90 79.25 55225.68 88888.00 2009-06-29 02:06:30.250 180 12808.92 79.22 55225.68 88888.00 2009-06-29 02:06:30.375 180 12808.95 79.28 55225.65 88888.00 2009-06-29 02:06:30.500 180 12808.90 79.30 55225.62 88888.00 2009-06-29 02:06:30.625 180 12808.88 79.28 55225.68 88888.00 2009-06-29 02:06:30.750 180 12808.92 79.30 55225.65 88888.00 2009-06-29 02:06:30.875 180 12808.98 79.33 55225.65 88888.00 2009-06-29 02:06:31.000 180 12808.95 79.30 55225.65 88888.00 2009-06-29 02:06:31.125 180 12808.88 79.25 55225.65 88888.00 2009-06-29 02:06:31.250 180 12808.85 79.38 55225.68 88888.00 2009-06-29 02:06:31.375 180 12808.85 79.38 55225.68 88888.00 2009-06-29 02:06:31.500 180 12808.85 79.38 55225.70 88888.00 2009-06-29 02:06:31.625 180 12808.92 79.38 55225.72 88888.00 2009-06-29 02:06:31.750 180 12808.92 79.38 55225.70 88888.00 2009-06-29 02:06:31.875 180 12808.90 79.38 55225.70 88888.00 2009-06-29 02:06:32.000 180 12808.88 79.30 55225.68 88888.00 2009-06-29 02:06:32.125 180 12808.90 79.33 55225.68 88888.00 2009-06-29 02:06:32.250 180 12808.90 79.33 55225.68 88888.00 2009-06-29 02:06:32.375 180 12808.92 79.30 55225.62 88888.00 2009-06-29 02:06:32.500 180 12808.92 79.35 55225.62 88888.00 2009-06-29 02:06:32.625 180 12808.92 79.38 55225.68 88888.00 2009-06-29 02:06:32.750 180 12808.95 79.38 55225.70 88888.00 2009-06-29 02:06:32.875 180 12808.90 79.40 55225.68 88888.00 2009-06-29 02:06:33.000 180 12808.90 79.42 55225.68 88888.00 2009-06-29 02:06:33.125 180 12808.92 79.45 55225.68 88888.00 2009-06-29 02:06:33.250 180 12808.88 79.45 55225.68 88888.00 2009-06-29 02:06:33.375 180 12808.92 79.47 55225.68 88888.00 2009-06-29 02:06:33.500 180 12809.00 79.50 55225.70 88888.00 2009-06-29 02:06:33.625 180 12808.98 79.55 55225.65 88888.00 2009-06-29 02:06:33.750 180 12808.92 79.45 55225.62 88888.00 2009-06-29 02:06:33.875 180 12808.90 79.40 55225.65 88888.00 2009-06-29 02:06:34.000 180 12808.88 79.50 55225.62 88888.00 2009-06-29 02:06:34.125 180 12808.85 79.53 55225.62 88888.00 2009-06-29 02:06:34.250 180 12808.75 79.47 55225.65 88888.00 2009-06-29 02:06:34.375 180 12808.83 79.47 55225.65 88888.00 2009-06-29 02:06:34.500 180 12808.90 79.53 55225.68 88888.00 2009-06-29 02:06:34.625 180 12808.92 79.55 55225.65 88888.00 2009-06-29 02:06:34.750 180 12808.88 79.53 55225.62 88888.00 2009-06-29 02:06:34.875 180 12808.88 79.53 55225.65 88888.00 2009-06-29 02:06:35.000 180 12808.88 79.53 55225.62 88888.00 2009-06-29 02:06:35.125 180 12808.88 79.60 55225.62 88888.00 2009-06-29 02:06:35.250 180 12808.83 79.60 55225.65 88888.00 2009-06-29 02:06:35.375 180 12808.88 79.65 55225.65 88888.00 2009-06-29 02:06:35.500 180 12808.90 79.65 55225.65 88888.00 2009-06-29 02:06:35.625 180 12808.88 79.65 55225.65 88888.00 2009-06-29 02:06:35.750 180 12808.88 79.67 55225.65 88888.00 2009-06-29 02:06:35.875 180 12808.83 79.60 55225.62 88888.00 2009-06-29 02:06:36.000 180 12808.85 79.62 55225.62 88888.00 2009-06-29 02:06:36.125 180 12808.88 79.65 55225.62 88888.00 2009-06-29 02:06:36.250 180 12808.92 79.72 55225.65 88888.00 2009-06-29 02:06:36.375 180 12808.92 79.72 55225.65 88888.00 2009-06-29 02:06:36.500 180 12808.88 79.70 55225.57 88888.00 2009-06-29 02:06:36.625 180 12808.98 79.78 55225.62 88888.00 2009-06-29 02:06:36.750 180 12808.98 79.75 55225.62 88888.00 2009-06-29 02:06:36.875 180 12808.92 79.72 55225.65 88888.00 2009-06-29 02:06:37.000 180 12808.95 79.75 55225.62 88888.00 2009-06-29 02:06:37.125 180 12809.02 79.78 55225.62 88888.00 2009-06-29 02:06:37.250 180 12809.05 79.75 55225.62 88888.00 2009-06-29 02:06:37.375 180 12809.02 79.72 55225.57 88888.00 2009-06-29 02:06:37.500 180 12809.00 79.78 55225.57 88888.00 2009-06-29 02:06:37.625 180 12809.00 79.85 55225.60 88888.00 2009-06-29 02:06:37.750 180 12808.98 79.85 55225.60 88888.00 2009-06-29 02:06:37.875 180 12808.98 79.83 55225.62 88888.00 2009-06-29 02:06:38.000 180 12809.10 79.83 55225.60 88888.00 2009-06-29 02:06:38.125 180 12809.20 79.83 55225.60 88888.00 2009-06-29 02:06:38.250 180 12809.12 79.80 55225.60 88888.00 2009-06-29 02:06:38.375 180 12809.08 79.80 55225.60 88888.00 2009-06-29 02:06:38.500 180 12809.17 79.90 55225.60 88888.00 2009-06-29 02:06:38.625 180 12809.25 79.92 55225.57 88888.00 2009-06-29 02:06:38.750 180 12809.20 79.88 55225.60 88888.00 2009-06-29 02:06:38.875 180 12809.12 79.90 55225.57 88888.00 2009-06-29 02:06:39.000 180 12809.12 79.92 55225.57 88888.00 2009-06-29 02:06:39.125 180 12809.17 79.97 55225.57 88888.00 2009-06-29 02:06:39.250 180 12809.17 79.95 55225.60 88888.00 2009-06-29 02:06:39.375 180 12809.12 79.95 55225.57 88888.00 2009-06-29 02:06:39.500 180 12809.10 79.92 55225.57 88888.00 2009-06-29 02:06:39.625 180 12809.12 79.92 55225.57 88888.00 2009-06-29 02:06:39.750 180 12809.20 79.97 55225.60 88888.00 2009-06-29 02:06:39.875 180 12809.30 80.00 55225.57 88888.00 2009-06-29 02:06:40.000 180 12809.27 79.95 55225.55 88888.00 2009-06-29 02:06:40.125 180 12809.27 80.03 55225.60 88888.00 2009-06-29 02:06:40.250 180 12809.27 79.95 55225.55 88888.00 2009-06-29 02:06:40.375 180 12809.33 79.95 55225.53 88888.00 2009-06-29 02:06:40.500 180 12809.33 80.00 55225.57 88888.00 2009-06-29 02:06:40.625 180 12809.30 80.00 55225.55 88888.00 2009-06-29 02:06:40.750 180 12809.25 80.03 55225.55 88888.00 2009-06-29 02:06:40.875 180 12809.23 80.05 55225.57 88888.00 2009-06-29 02:06:41.000 180 12809.27 80.10 55225.57 88888.00 2009-06-29 02:06:41.125 180 12809.33 80.08 55225.55 88888.00 2009-06-29 02:06:41.250 180 12809.33 80.03 55225.53 88888.00 2009-06-29 02:06:41.375 180 12809.30 80.03 55225.50 88888.00 2009-06-29 02:06:41.500 180 12809.30 80.00 55225.50 88888.00 2009-06-29 02:06:41.625 180 12809.35 80.03 55225.53 88888.00 2009-06-29 02:06:41.750 180 12809.45 80.08 55225.53 88888.00 2009-06-29 02:06:41.875 180 12809.52 80.10 55225.53 88888.00 2009-06-29 02:06:42.000 180 12809.50 80.12 55225.50 88888.00 2009-06-29 02:06:42.125 180 12809.52 80.10 55225.53 88888.00 2009-06-29 02:06:42.250 180 12809.52 80.08 55225.50 88888.00 2009-06-29 02:06:42.375 180 12809.55 80.12 55225.50 88888.00 2009-06-29 02:06:42.500 180 12809.52 80.15 55225.50 88888.00 2009-06-29 02:06:42.625 180 12809.60 80.15 55225.50 88888.00 2009-06-29 02:06:42.750 180 12809.62 80.15 55225.50 88888.00 2009-06-29 02:06:42.875 180 12809.62 80.17 55225.50 88888.00 2009-06-29 02:06:43.000 180 12809.58 80.17 55225.50 88888.00 2009-06-29 02:06:43.125 180 12809.60 80.20 55225.45 88888.00 2009-06-29 02:06:43.250 180 12809.58 80.17 55225.43 88888.00 2009-06-29 02:06:43.375 180 12809.62 80.17 55225.43 88888.00 2009-06-29 02:06:43.500 180 12809.67 80.22 55225.47 88888.00 2009-06-29 02:06:43.625 180 12809.75 80.28 55225.50 88888.00 2009-06-29 02:06:43.750 180 12809.77 80.30 55225.45 88888.00 2009-06-29 02:06:43.875 180 12809.75 80.22 55225.40 88888.00 2009-06-29 02:06:44.000 180 12809.67 80.22 55225.40 88888.00 2009-06-29 02:06:44.125 180 12809.73 80.25 55225.43 88888.00 2009-06-29 02:06:44.250 180 12809.75 80.33 55225.45 88888.00 2009-06-29 02:06:44.375 180 12809.75 80.30 55225.43 88888.00 2009-06-29 02:06:44.500 180 12809.80 80.28 55225.38 88888.00 2009-06-29 02:06:44.625 180 12809.83 80.28 55225.40 88888.00 2009-06-29 02:06:44.750 180 12809.80 80.22 55225.38 88888.00 2009-06-29 02:06:44.875 180 12809.85 80.25 55225.40 88888.00 2009-06-29 02:06:45.000 180 12809.85 80.33 55225.43 88888.00 2009-06-29 02:06:45.125 180 12809.92 80.30 55225.40 88888.00 2009-06-29 02:06:45.250 180 12809.92 80.28 55225.38 88888.00 2009-06-29 02:06:45.375 180 12809.85 80.30 55225.35 88888.00 2009-06-29 02:06:45.500 180 12809.88 80.35 55225.38 88888.00 2009-06-29 02:06:45.625 180 12809.95 80.33 55225.35 88888.00 2009-06-29 02:06:45.750 180 12810.00 80.33 55225.32 88888.00 2009-06-29 02:06:45.875 180 12810.02 80.38 55225.30 88888.00 2009-06-29 02:06:46.000 180 12810.00 80.42 55225.30 88888.00 2009-06-29 02:06:46.125 180 12809.98 80.47 55225.32 88888.00 2009-06-29 02:06:46.250 180 12809.98 80.42 55225.32 88888.00 2009-06-29 02:06:46.375 180 12810.00 80.40 55225.35 88888.00 2009-06-29 02:06:46.500 180 12810.08 80.40 55225.35 88888.00 2009-06-29 02:06:46.625 180 12810.12 80.45 55225.35 88888.00 2009-06-29 02:06:46.750 180 12810.12 80.40 55225.32 88888.00 2009-06-29 02:06:46.875 180 12810.10 80.38 55225.32 88888.00 2009-06-29 02:06:47.000 180 12810.12 80.40 55225.30 88888.00 2009-06-29 02:06:47.125 180 12810.17 80.40 55225.32 88888.00 2009-06-29 02:06:47.250 180 12810.25 80.47 55225.32 88888.00 2009-06-29 02:06:47.375 180 12810.23 80.45 55225.32 88888.00 2009-06-29 02:06:47.500 180 12810.12 80.45 55225.28 88888.00 2009-06-29 02:06:47.625 180 12810.17 80.45 55225.25 88888.00 2009-06-29 02:06:47.750 180 12810.27 80.45 55225.28 88888.00 2009-06-29 02:06:47.875 180 12810.33 80.50 55225.30 88888.00 2009-06-29 02:06:48.000 180 12810.30 80.47 55225.28 88888.00 2009-06-29 02:06:48.125 180 12810.30 80.42 55225.28 88888.00 2009-06-29 02:06:48.250 180 12810.35 80.45 55225.30 88888.00 2009-06-29 02:06:48.375 180 12810.33 80.45 55225.28 88888.00 2009-06-29 02:06:48.500 180 12810.38 80.47 55225.25 88888.00 2009-06-29 02:06:48.625 180 12810.38 80.47 55225.28 88888.00 2009-06-29 02:06:48.750 180 12810.35 80.53 55225.28 88888.00 2009-06-29 02:06:48.875 180 12810.35 80.53 55225.25 88888.00 2009-06-29 02:06:49.000 180 12810.42 80.50 55225.22 88888.00 2009-06-29 02:06:49.125 180 12810.42 80.50 55225.22 88888.00 2009-06-29 02:06:49.250 180 12810.45 80.58 55225.25 88888.00 2009-06-29 02:06:49.375 180 12810.42 80.53 55225.25 88888.00 2009-06-29 02:06:49.500 180 12810.40 80.45 55225.18 88888.00 2009-06-29 02:06:49.625 180 12810.35 80.45 55225.18 88888.00 2009-06-29 02:06:49.750 180 12810.42 80.42 55225.20 88888.00 2009-06-29 02:06:49.875 180 12810.45 80.40 55225.20 88888.00 2009-06-29 02:06:50.000 180 12810.50 80.45 55225.20 88888.00 2009-06-29 02:06:50.125 180 12810.52 80.45 55225.18 88888.00 2009-06-29 02:06:50.250 180 12810.52 80.50 55225.15 88888.00 2009-06-29 02:06:50.375 180 12810.58 80.53 55225.15 88888.00 2009-06-29 02:06:50.500 180 12810.52 80.45 55225.15 88888.00 2009-06-29 02:06:50.625 180 12810.48 80.47 55225.15 88888.00 2009-06-29 02:06:50.750 180 12810.50 80.47 55225.15 88888.00 2009-06-29 02:06:50.875 180 12810.58 80.45 55225.18 88888.00 2009-06-29 02:06:51.000 180 12810.67 80.47 55225.18 88888.00 2009-06-29 02:06:51.125 180 12810.70 80.47 55225.15 88888.00 2009-06-29 02:06:51.250 180 12810.73 80.50 55225.15 88888.00 2009-06-29 02:06:51.375 180 12810.80 80.55 55225.15 88888.00 2009-06-29 02:06:51.500 180 12810.83 80.50 55225.12 88888.00 2009-06-29 02:06:51.625 180 12810.80 80.50 55225.12 88888.00 2009-06-29 02:06:51.750 180 12810.73 80.47 55225.15 88888.00 2009-06-29 02:06:51.875 180 12810.73 80.53 55225.15 88888.00 2009-06-29 02:06:52.000 180 12810.80 80.55 55225.15 88888.00 2009-06-29 02:06:52.125 180 12810.75 80.53 55225.12 88888.00 2009-06-29 02:06:52.250 180 12810.67 80.45 55225.12 88888.00 2009-06-29 02:06:52.375 180 12810.73 80.50 55225.15 88888.00 2009-06-29 02:06:52.500 180 12810.80 80.53 55225.15 88888.00 2009-06-29 02:06:52.625 180 12810.88 80.53 55225.15 88888.00 2009-06-29 02:06:52.750 180 12810.85 80.50 55225.12 88888.00 2009-06-29 02:06:52.875 180 12810.77 80.47 55225.07 88888.00 2009-06-29 02:06:53.000 180 12810.88 80.47 55225.10 88888.00 2009-06-29 02:06:53.125 180 12810.98 80.53 55225.12 88888.00 2009-06-29 02:06:53.250 180 12810.90 80.50 55225.07 88888.00 2009-06-29 02:06:53.375 180 12810.88 80.45 55225.07 88888.00 2009-06-29 02:06:53.500 180 12810.95 80.47 55225.07 88888.00 2009-06-29 02:06:53.625 180 12810.95 80.47 55225.10 88888.00 2009-06-29 02:06:53.750 180 12810.88 80.45 55225.07 88888.00 2009-06-29 02:06:53.875 180 12810.83 80.45 55225.05 88888.00 2009-06-29 02:06:54.000 180 12810.83 80.45 55225.05 88888.00 2009-06-29 02:06:54.125 180 12810.83 80.47 55225.05 88888.00 2009-06-29 02:06:54.250 180 12810.90 80.47 55225.05 88888.00 2009-06-29 02:06:54.375 180 12810.98 80.45 55225.05 88888.00 2009-06-29 02:06:54.500 180 12811.02 80.53 55225.07 88888.00 2009-06-29 02:06:54.625 180 12811.02 80.50 55225.07 88888.00 2009-06-29 02:06:54.750 180 12811.02 80.50 55225.05 88888.00 2009-06-29 02:06:54.875 180 12811.08 80.45 55225.00 88888.00 2009-06-29 02:06:55.000 180 12811.05 80.42 55225.00 88888.00 2009-06-29 02:06:55.125 180 12811.02 80.47 55225.00 88888.00 2009-06-29 02:06:55.250 180 12811.05 80.42 55225.03 88888.00 2009-06-29 02:06:55.375 180 12811.05 80.45 55225.05 88888.00 2009-06-29 02:06:55.500 180 12811.05 80.47 55225.05 88888.00 2009-06-29 02:06:55.625 180 12811.05 80.50 55225.07 88888.00 2009-06-29 02:06:55.750 180 12811.00 80.45 55225.03 88888.00 2009-06-29 02:06:55.875 180 12811.00 80.45 55225.05 88888.00 2009-06-29 02:06:56.000 180 12811.10 80.45 55225.07 88888.00 2009-06-29 02:06:56.125 180 12811.17 80.55 55225.10 88888.00 2009-06-29 02:06:56.250 180 12811.15 80.55 55225.07 88888.00 2009-06-29 02:06:56.375 180 12811.12 80.50 55225.05 88888.00 2009-06-29 02:06:56.500 180 12811.12 80.50 55225.03 88888.00 2009-06-29 02:06:56.625 180 12811.10 80.45 55225.03 88888.00 2009-06-29 02:06:56.750 180 12811.15 80.38 55225.03 88888.00 2009-06-29 02:06:56.875 180 12811.12 80.40 55225.03 88888.00 2009-06-29 02:06:57.000 180 12811.10 80.40 55225.00 88888.00 2009-06-29 02:06:57.125 180 12811.17 80.40 55225.03 88888.00 2009-06-29 02:06:57.250 180 12811.20 80.38 55224.97 88888.00 2009-06-29 02:06:57.375 180 12811.17 80.42 55224.97 88888.00 2009-06-29 02:06:57.500 180 12811.15 80.40 55224.97 88888.00 2009-06-29 02:06:57.625 180 12811.20 80.42 55225.00 88888.00 2009-06-29 02:06:57.750 180 12811.20 80.38 55224.97 88888.00 2009-06-29 02:06:57.875 180 12811.20 80.38 55225.00 88888.00 2009-06-29 02:06:58.000 180 12811.30 80.45 55225.00 88888.00 2009-06-29 02:06:58.125 180 12811.30 80.35 55225.00 88888.00 2009-06-29 02:06:58.250 180 12811.25 80.25 55224.97 88888.00 2009-06-29 02:06:58.375 180 12811.23 80.30 55224.95 88888.00 2009-06-29 02:06:58.500 180 12811.17 80.38 55224.95 88888.00 2009-06-29 02:06:58.625 180 12811.17 80.35 55224.95 88888.00 2009-06-29 02:06:58.750 180 12811.23 80.33 55224.95 88888.00 2009-06-29 02:06:58.875 180 12811.33 80.38 55224.93 88888.00 2009-06-29 02:06:59.000 180 12811.35 80.38 55224.93 88888.00 2009-06-29 02:06:59.125 180 12811.30 80.33 55224.93 88888.00 2009-06-29 02:06:59.250 180 12811.30 80.40 55224.95 88888.00 2009-06-29 02:06:59.375 180 12811.30 80.40 55224.95 88888.00 2009-06-29 02:06:59.500 180 12811.30 80.28 55224.93 88888.00 2009-06-29 02:06:59.625 180 12811.30 80.28 55224.93 88888.00 2009-06-29 02:06:59.750 180 12811.38 80.35 55224.95 88888.00 2009-06-29 02:06:59.875 180 12811.45 80.38 55224.93 88888.00 2009-06-29 02:07:00.000 180 12811.42 80.35 55224.93 88888.00 2009-06-29 02:07:00.125 180 12811.45 80.28 55224.93 88888.00 2009-06-29 02:07:00.250 180 12811.45 80.22 55224.90 88888.00 2009-06-29 02:07:00.375 180 12811.42 80.25 55224.90 88888.00 2009-06-29 02:07:00.500 180 12811.42 80.25 55224.93 88888.00 2009-06-29 02:07:00.625 180 12811.40 80.33 55224.93 88888.00 2009-06-29 02:07:00.750 180 12811.38 80.30 55224.90 88888.00 2009-06-29 02:07:00.875 180 12811.40 80.25 55224.90 88888.00 2009-06-29 02:07:01.000 180 12811.50 80.30 55224.90 88888.00 2009-06-29 02:07:01.125 180 12811.52 80.28 55224.93 88888.00 2009-06-29 02:07:01.250 180 12811.50 80.28 55224.90 88888.00 2009-06-29 02:07:01.375 180 12811.58 80.30 55224.90 88888.00 2009-06-29 02:07:01.500 180 12811.60 80.22 55224.88 88888.00 2009-06-29 02:07:01.625 180 12811.60 80.20 55224.85 88888.00 2009-06-29 02:07:01.750 180 12811.55 80.25 55224.88 88888.00 2009-06-29 02:07:01.875 180 12811.58 80.28 55224.90 88888.00 2009-06-29 02:07:02.000 180 12811.58 80.25 55224.90 88888.00 2009-06-29 02:07:02.125 180 12811.65 80.28 55224.90 88888.00 2009-06-29 02:07:02.250 180 12811.73 80.25 55224.90 88888.00 2009-06-29 02:07:02.375 180 12811.70 80.30 55224.90 88888.00 2009-06-29 02:07:02.500 180 12811.73 80.28 55224.88 88888.00 2009-06-29 02:07:02.625 180 12811.80 80.28 55224.88 88888.00 2009-06-29 02:07:02.750 180 12811.80 80.33 55224.88 88888.00 2009-06-29 02:07:02.875 180 12811.75 80.25 55224.85 88888.00 2009-06-29 02:07:03.000 180 12811.83 80.25 55224.82 88888.00 2009-06-29 02:07:03.125 180 12811.88 80.28 55224.85 88888.00 2009-06-29 02:07:03.250 180 12811.80 80.22 55224.88 88888.00 2009-06-29 02:07:03.375 180 12811.83 80.28 55224.85 88888.00 2009-06-29 02:07:03.500 180 12811.92 80.30 55224.85 88888.00 2009-06-29 02:07:03.625 180 12811.90 80.30 55224.85 88888.00 2009-06-29 02:07:03.750 180 12811.88 80.22 55224.85 88888.00 2009-06-29 02:07:03.875 180 12811.85 80.22 55224.85 88888.00 2009-06-29 02:07:04.000 180 12811.88 80.30 55224.85 88888.00 2009-06-29 02:07:04.125 180 12811.88 80.28 55224.85 88888.00 2009-06-29 02:07:04.250 180 12811.90 80.28 55224.85 88888.00 2009-06-29 02:07:04.375 180 12811.95 80.22 55224.82 88888.00 2009-06-29 02:07:04.500 180 12811.95 80.22 55224.82 88888.00 2009-06-29 02:07:04.625 180 12811.88 80.22 55224.82 88888.00 2009-06-29 02:07:04.750 180 12811.92 80.33 55224.82 88888.00 2009-06-29 02:07:04.875 180 12812.02 80.33 55224.80 88888.00 2009-06-29 02:07:05.000 180 12812.00 80.22 55224.78 88888.00 2009-06-29 02:07:05.125 180 12811.98 80.28 55224.78 88888.00 2009-06-29 02:07:05.250 180 12812.00 80.33 55224.78 88888.00 2009-06-29 02:07:05.375 180 12812.05 80.33 55224.75 88888.00 2009-06-29 02:07:05.500 180 12812.12 80.35 55224.75 88888.00 2009-06-29 02:07:05.625 180 12812.17 80.38 55224.78 88888.00 2009-06-29 02:07:05.750 180 12812.15 80.38 55224.78 88888.00 2009-06-29 02:07:05.875 180 12812.10 80.28 55224.75 88888.00 2009-06-29 02:07:06.000 180 12812.10 80.25 55224.75 88888.00 2009-06-29 02:07:06.125 180 12812.10 80.28 55224.75 88888.00 2009-06-29 02:07:06.250 180 12812.15 80.28 55224.75 88888.00 2009-06-29 02:07:06.375 180 12812.17 80.28 55224.72 88888.00 2009-06-29 02:07:06.500 180 12812.12 80.28 55224.72 88888.00 2009-06-29 02:07:06.625 180 12812.17 80.28 55224.72 88888.00 2009-06-29 02:07:06.750 180 12812.23 80.30 55224.75 88888.00 2009-06-29 02:07:06.875 180 12812.27 80.33 55224.75 88888.00 2009-06-29 02:07:07.000 180 12812.30 80.30 55224.75 88888.00 2009-06-29 02:07:07.125 180 12812.27 80.35 55224.75 88888.00 2009-06-29 02:07:07.250 180 12812.27 80.30 55224.72 88888.00 2009-06-29 02:07:07.375 180 12812.38 80.35 55224.72 88888.00 2009-06-29 02:07:07.500 180 12812.38 80.40 55224.75 88888.00 2009-06-29 02:07:07.625 180 12812.38 80.38 55224.72 88888.00 2009-06-29 02:07:07.750 180 12812.40 80.33 55224.75 88888.00 2009-06-29 02:07:07.875 180 12812.40 80.28 55224.70 88888.00 2009-06-29 02:07:08.000 180 12812.40 80.25 55224.70 88888.00 2009-06-29 02:07:08.125 180 12812.45 80.30 55224.70 88888.00 2009-06-29 02:07:08.250 180 12812.48 80.22 55224.65 88888.00 2009-06-29 02:07:08.375 180 12812.48 80.20 55224.65 88888.00 2009-06-29 02:07:08.500 180 12812.45 80.20 55224.68 88888.00 2009-06-29 02:07:08.625 180 12812.60 80.30 55224.68 88888.00 2009-06-29 02:07:08.750 180 12812.62 80.35 55224.72 88888.00 2009-06-29 02:07:08.875 180 12812.67 80.38 55224.70 88888.00 2009-06-29 02:07:09.000 180 12812.73 80.35 55224.65 88888.00 2009-06-29 02:07:09.125 180 12812.65 80.28 55224.65 88888.00 2009-06-29 02:07:09.250 180 12812.55 80.22 55224.65 88888.00 2009-06-29 02:07:09.375 180 12812.60 80.25 55224.65 88888.00 2009-06-29 02:07:09.500 180 12812.70 80.33 55224.68 88888.00 2009-06-29 02:07:09.625 180 12812.67 80.28 55224.70 88888.00 2009-06-29 02:07:09.750 180 12812.73 80.28 55224.70 88888.00 2009-06-29 02:07:09.875 180 12812.75 80.28 55224.65 88888.00 2009-06-29 02:07:10.000 180 12812.73 80.25 55224.62 88888.00 2009-06-29 02:07:10.125 180 12812.70 80.25 55224.62 88888.00 2009-06-29 02:07:10.250 180 12812.70 80.28 55224.65 88888.00 2009-06-29 02:07:10.375 180 12812.75 80.33 55224.62 88888.00 2009-06-29 02:07:10.500 180 12812.75 80.28 55224.62 88888.00 2009-06-29 02:07:10.625 180 12812.80 80.25 55224.62 88888.00 2009-06-29 02:07:10.750 180 12812.85 80.25 55224.65 88888.00 2009-06-29 02:07:10.875 180 12812.88 80.28 55224.62 88888.00 2009-06-29 02:07:11.000 180 12812.85 80.22 55224.57 88888.00 2009-06-29 02:07:11.125 180 12812.88 80.25 55224.60 88888.00 2009-06-29 02:07:11.250 180 12812.90 80.30 55224.62 88888.00 2009-06-29 02:07:11.375 180 12812.90 80.28 55224.60 88888.00 2009-06-29 02:07:11.500 180 12812.83 80.25 55224.60 88888.00 2009-06-29 02:07:11.625 180 12812.77 80.28 55224.60 88888.00 2009-06-29 02:07:11.750 180 12812.88 80.28 55224.62 88888.00 2009-06-29 02:07:11.875 180 12812.88 80.20 55224.60 88888.00 2009-06-29 02:07:12.000 180 12812.88 80.17 55224.62 88888.00 2009-06-29 02:07:12.125 180 12812.95 80.25 55224.62 88888.00 2009-06-29 02:07:12.250 180 12812.92 80.17 55224.60 88888.00 2009-06-29 02:07:12.375 180 12812.92 80.17 55224.57 88888.00 2009-06-29 02:07:12.500 180 12812.95 80.17 55224.57 88888.00 2009-06-29 02:07:12.625 180 12813.05 80.20 55224.60 88888.00 2009-06-29 02:07:12.750 180 12813.10 80.22 55224.60 88888.00 2009-06-29 02:07:12.875 180 12813.10 80.20 55224.62 88888.00 2009-06-29 02:07:13.000 180 12813.12 80.15 55224.60 88888.00 2009-06-29 02:07:13.125 180 12813.12 80.15 55224.60 88888.00 2009-06-29 02:07:13.250 180 12813.17 80.20 55224.57 88888.00 2009-06-29 02:07:13.375 180 12813.12 80.17 55224.57 88888.00 2009-06-29 02:07:13.500 180 12813.15 80.15 55224.60 88888.00 2009-06-29 02:07:13.625 180 12813.20 80.17 55224.60 88888.00 2009-06-29 02:07:13.750 180 12813.30 80.22 55224.60 88888.00 2009-06-29 02:07:13.875 180 12813.20 80.12 55224.55 88888.00 2009-06-29 02:07:14.000 180 12813.15 80.12 55224.53 88888.00 2009-06-29 02:07:14.125 180 12813.23 80.15 55224.57 88888.00 2009-06-29 02:07:14.250 180 12813.27 80.17 55224.62 88888.00 2009-06-29 02:07:14.375 180 12813.25 80.15 55224.60 88888.00 2009-06-29 02:07:14.500 180 12813.20 80.08 55224.60 88888.00 2009-06-29 02:07:14.625 180 12813.20 80.05 55224.57 88888.00 2009-06-29 02:07:14.750 180 12813.23 80.10 55224.62 88888.00 2009-06-29 02:07:14.875 180 12813.25 80.12 55224.62 88888.00 2009-06-29 02:07:15.000 180 12813.25 80.15 55224.62 88888.00 2009-06-29 02:07:15.125 180 12813.25 80.12 55224.55 88888.00 2009-06-29 02:07:15.250 180 12813.25 80.08 55224.53 88888.00 2009-06-29 02:07:15.375 180 12813.25 80.10 55224.55 88888.00 2009-06-29 02:07:15.500 180 12813.25 80.08 55224.55 88888.00 2009-06-29 02:07:15.625 180 12813.25 80.05 55224.53 88888.00 2009-06-29 02:07:15.750 180 12813.25 80.05 55224.50 88888.00 2009-06-29 02:07:15.875 180 12813.23 80.03 55224.55 88888.00 2009-06-29 02:07:16.000 180 12813.27 80.08 55224.55 88888.00 2009-06-29 02:07:16.125 180 12813.33 80.10 55224.60 88888.00 2009-06-29 02:07:16.250 180 12813.27 80.08 55224.60 88888.00 2009-06-29 02:07:16.375 180 12813.30 80.05 55224.55 88888.00 2009-06-29 02:07:16.500 180 12813.30 80.08 55224.57 88888.00 2009-06-29 02:07:16.625 180 12813.25 80.05 55224.57 88888.00 2009-06-29 02:07:16.750 180 12813.25 79.97 55224.55 88888.00 2009-06-29 02:07:16.875 180 12813.30 80.00 55224.55 88888.00 2009-06-29 02:07:17.000 180 12813.30 80.05 55224.55 88888.00 2009-06-29 02:07:17.125 180 12813.33 80.03 55224.55 88888.00 2009-06-29 02:07:17.250 180 12813.35 79.95 55224.55 88888.00 2009-06-29 02:07:17.375 180 12813.38 80.00 55224.55 88888.00 2009-06-29 02:07:17.500 180 12813.38 80.03 55224.55 88888.00 2009-06-29 02:07:17.625 180 12813.33 79.95 55224.55 88888.00 2009-06-29 02:07:17.750 180 12813.35 79.97 55224.57 88888.00 2009-06-29 02:07:17.875 180 12813.35 79.95 55224.57 88888.00 2009-06-29 02:07:18.000 180 12813.38 79.97 55224.60 88888.00 2009-06-29 02:07:18.125 180 12813.38 79.95 55224.60 88888.00 2009-06-29 02:07:18.250 180 12813.33 79.92 55224.57 88888.00 2009-06-29 02:07:18.375 180 12813.40 79.97 55224.57 88888.00 2009-06-29 02:07:18.500 180 12813.35 79.95 55224.55 88888.00 2009-06-29 02:07:18.625 180 12813.25 79.90 55224.55 88888.00 2009-06-29 02:07:18.750 180 12813.25 79.95 55224.57 88888.00 2009-06-29 02:07:18.875 180 12813.27 79.95 55224.57 88888.00 2009-06-29 02:07:19.000 180 12813.35 79.92 55224.55 88888.00 2009-06-29 02:07:19.125 180 12813.35 79.95 55224.57 88888.00 2009-06-29 02:07:19.250 180 12813.30 79.92 55224.57 88888.00 2009-06-29 02:07:19.375 180 12813.33 79.97 55224.57 88888.00 2009-06-29 02:07:19.500 180 12813.33 79.92 55224.57 88888.00 2009-06-29 02:07:19.625 180 12813.35 79.90 55224.57 88888.00 2009-06-29 02:07:19.750 180 12813.40 79.90 55224.60 88888.00 2009-06-29 02:07:19.875 180 12813.40 79.85 55224.57 88888.00 2009-06-29 02:07:20.000 180 12813.33 79.88 55224.57 88888.00 2009-06-29 02:07:20.125 180 12813.33 79.90 55224.60 88888.00 2009-06-29 02:07:20.250 180 12813.27 79.85 55224.57 88888.00 2009-06-29 02:07:20.375 180 12813.25 79.85 55224.57 88888.00 2009-06-29 02:07:20.500 180 12813.33 79.88 55224.55 88888.00 2009-06-29 02:07:20.625 180 12813.35 79.88 55224.57 88888.00 2009-06-29 02:07:20.750 180 12813.35 79.88 55224.57 88888.00 2009-06-29 02:07:20.875 180 12813.35 79.83 55224.57 88888.00 2009-06-29 02:07:21.000 180 12813.33 79.80 55224.55 88888.00 2009-06-29 02:07:21.125 180 12813.38 79.78 55224.55 88888.00 2009-06-29 02:07:21.250 180 12813.27 79.78 55224.57 88888.00 2009-06-29 02:07:21.375 180 12813.25 79.78 55224.57 88888.00 2009-06-29 02:07:21.500 180 12813.25 79.80 55224.55 88888.00 2009-06-29 02:07:21.625 180 12813.25 79.72 55224.53 88888.00 2009-06-29 02:07:21.750 180 12813.23 79.67 55224.55 88888.00 2009-06-29 02:07:21.875 180 12813.27 79.70 55224.57 88888.00 2009-06-29 02:07:22.000 180 12813.33 79.67 55224.57 88888.00 2009-06-29 02:07:22.125 180 12813.30 79.67 55224.57 88888.00 2009-06-29 02:07:22.250 180 12813.25 79.72 55224.57 88888.00 2009-06-29 02:07:22.375 180 12813.25 79.72 55224.57 88888.00 2009-06-29 02:07:22.500 180 12813.25 79.70 55224.57 88888.00 2009-06-29 02:07:22.625 180 12813.25 79.67 55224.57 88888.00 2009-06-29 02:07:22.750 180 12813.30 79.65 55224.57 88888.00 2009-06-29 02:07:22.875 180 12813.30 79.67 55224.57 88888.00 2009-06-29 02:07:23.000 180 12813.27 79.65 55224.57 88888.00 2009-06-29 02:07:23.125 180 12813.30 79.65 55224.57 88888.00 2009-06-29 02:07:23.250 180 12813.25 79.55 55224.53 88888.00 2009-06-29 02:07:23.375 180 12813.23 79.47 55224.53 88888.00 2009-06-29 02:07:23.500 180 12813.27 79.55 55224.55 88888.00 2009-06-29 02:07:23.625 180 12813.40 79.62 55224.60 88888.00 2009-06-29 02:07:23.750 180 12813.35 79.65 55224.60 88888.00 2009-06-29 02:07:23.875 180 12813.33 79.60 55224.60 88888.00 2009-06-29 02:07:24.000 180 12813.33 79.45 55224.57 88888.00 2009-06-29 02:07:24.125 180 12813.27 79.50 55224.57 88888.00 2009-06-29 02:07:24.250 180 12813.30 79.55 55224.62 88888.00 2009-06-29 02:07:24.375 180 12813.27 79.55 55224.60 88888.00 2009-06-29 02:07:24.500 180 12813.27 79.50 55224.57 88888.00 2009-06-29 02:07:24.625 180 12813.30 79.55 55224.60 88888.00 2009-06-29 02:07:24.750 180 12813.25 79.53 55224.60 88888.00 2009-06-29 02:07:24.875 180 12813.25 79.47 55224.60 88888.00 2009-06-29 02:07:25.000 180 12813.27 79.50 55224.57 88888.00 2009-06-29 02:07:25.125 180 12813.23 79.40 55224.60 88888.00 2009-06-29 02:07:25.250 180 12813.20 79.35 55224.57 88888.00 2009-06-29 02:07:25.375 180 12813.25 79.38 55224.57 88888.00 2009-06-29 02:07:25.500 180 12813.27 79.42 55224.57 88888.00 2009-06-29 02:07:25.625 180 12813.23 79.35 55224.57 88888.00 2009-06-29 02:07:25.750 180 12813.27 79.38 55224.60 88888.00 2009-06-29 02:07:25.875 180 12813.38 79.35 55224.60 88888.00 2009-06-29 02:07:26.000 180 12813.38 79.30 55224.60 88888.00 2009-06-29 02:07:26.125 180 12813.40 79.35 55224.62 88888.00 2009-06-29 02:07:26.250 180 12813.30 79.33 55224.62 88888.00 2009-06-29 02:07:26.375 180 12813.27 79.30 55224.62 88888.00 2009-06-29 02:07:26.500 180 12813.30 79.30 55224.65 88888.00 2009-06-29 02:07:26.625 180 12813.33 79.30 55224.62 88888.00 2009-06-29 02:07:26.750 180 12813.33 79.25 55224.65 88888.00 2009-06-29 02:07:26.875 180 12813.33 79.25 55224.62 88888.00 2009-06-29 02:07:27.000 180 12813.30 79.22 55224.60 88888.00 2009-06-29 02:07:27.125 180 12813.30 79.22 55224.62 88888.00 2009-06-29 02:07:27.250 180 12813.27 79.20 55224.62 88888.00 2009-06-29 02:07:27.375 180 12813.27 79.17 55224.60 88888.00 2009-06-29 02:07:27.500 180 12813.27 79.15 55224.60 88888.00 2009-06-29 02:07:27.625 180 12813.25 79.20 55224.62 88888.00 2009-06-29 02:07:27.750 180 12813.23 79.17 55224.62 88888.00 2009-06-29 02:07:27.875 180 12813.17 79.12 55224.62 88888.00 2009-06-29 02:07:28.000 180 12813.15 79.10 55224.62 88888.00 2009-06-29 02:07:28.125 180 12813.20 79.05 55224.62 88888.00 2009-06-29 02:07:28.250 180 12813.15 79.00 55224.62 88888.00 2009-06-29 02:07:28.375 180 12813.17 79.03 55224.62 88888.00 2009-06-29 02:07:28.500 180 12813.30 79.10 55224.62 88888.00 2009-06-29 02:07:28.625 180 12813.30 79.10 55224.65 88888.00 2009-06-29 02:07:28.750 180 12813.25 79.08 55224.62 88888.00 2009-06-29 02:07:28.875 180 12813.20 79.03 55224.65 88888.00 2009-06-29 02:07:29.000 180 12813.15 78.97 55224.60 88888.00 2009-06-29 02:07:29.125 180 12813.08 78.90 55224.60 88888.00 2009-06-29 02:07:29.250 180 12813.12 78.92 55224.62 88888.00 2009-06-29 02:07:29.375 180 12813.20 78.97 55224.62 88888.00 2009-06-29 02:07:29.500 180 12813.20 78.88 55224.65 88888.00 2009-06-29 02:07:29.625 180 12813.23 78.92 55224.68 88888.00 2009-06-29 02:07:29.750 180 12813.20 78.90 55224.65 88888.00 2009-06-29 02:07:29.875 180 12813.12 78.80 55224.65 88888.00 2009-06-29 02:07:30.000 180 12813.05 78.80 55224.65 88888.00 2009-06-29 02:07:30.125 180 12813.05 78.78 55224.65 88888.00 2009-06-29 02:07:30.250 180 12813.15 78.80 55224.70 88888.00 2009-06-29 02:07:30.375 180 12813.17 78.83 55224.72 88888.00 2009-06-29 02:07:30.500 180 12813.20 78.88 55224.70 88888.00 2009-06-29 02:07:30.625 180 12813.20 78.80 55224.70 88888.00 2009-06-29 02:07:30.750 180 12813.23 78.78 55224.70 88888.00 2009-06-29 02:07:30.875 180 12813.17 78.72 55224.68 88888.00 2009-06-29 02:07:31.000 180 12813.10 78.67 55224.68 88888.00 2009-06-29 02:07:31.125 180 12813.15 78.75 55224.70 88888.00 2009-06-29 02:07:31.250 180 12813.23 78.70 55224.70 88888.00 2009-06-29 02:07:31.375 180 12813.17 78.70 55224.70 88888.00 2009-06-29 02:07:31.500 180 12813.10 78.70 55224.72 88888.00 2009-06-29 02:07:31.625 180 12813.10 78.67 55224.68 88888.00 2009-06-29 02:07:31.750 180 12813.10 78.62 55224.65 88888.00 2009-06-29 02:07:31.875 180 12813.08 78.62 55224.68 88888.00 2009-06-29 02:07:32.000 180 12813.10 78.60 55224.68 88888.00 2009-06-29 02:07:32.125 180 12813.05 78.55 55224.65 88888.00 2009-06-29 02:07:32.250 180 12813.02 78.60 55224.68 88888.00 2009-06-29 02:07:32.375 180 12813.08 78.62 55224.68 88888.00 2009-06-29 02:07:32.500 180 12813.12 78.55 55224.70 88888.00 2009-06-29 02:07:32.625 180 12813.15 78.55 55224.68 88888.00 2009-06-29 02:07:32.750 180 12813.15 78.58 55224.70 88888.00 2009-06-29 02:07:32.875 180 12813.10 78.55 55224.68 88888.00 2009-06-29 02:07:33.000 180 12813.08 78.55 55224.68 88888.00 2009-06-29 02:07:33.125 180 12813.12 78.58 55224.68 88888.00 2009-06-29 02:07:33.250 180 12813.08 78.45 55224.70 88888.00 2009-06-29 02:07:33.375 180 12813.05 78.45 55224.72 88888.00 2009-06-29 02:07:33.500 180 12813.00 78.47 55224.72 88888.00 2009-06-29 02:07:33.625 180 12813.02 78.50 55224.70 88888.00 2009-06-29 02:07:33.750 180 12813.05 78.47 55224.70 88888.00 2009-06-29 02:07:33.875 180 12813.02 78.45 55224.72 88888.00 2009-06-29 02:07:34.000 180 12812.95 78.42 55224.70 88888.00 2009-06-29 02:07:34.125 180 12812.98 78.53 55224.72 88888.00 2009-06-29 02:07:34.250 180 12812.98 78.53 55224.75 88888.00 2009-06-29 02:07:34.375 180 12812.98 78.50 55224.72 88888.00 2009-06-29 02:07:34.500 180 12812.95 78.47 55224.72 88888.00 2009-06-29 02:07:34.625 180 12812.98 78.45 55224.70 88888.00 2009-06-29 02:07:34.750 180 12813.00 78.40 55224.70 88888.00 2009-06-29 02:07:34.875 180 12813.08 78.40 55224.72 88888.00 2009-06-29 02:07:35.000 180 12813.02 78.38 55224.72 88888.00 2009-06-29 02:07:35.125 180 12813.05 78.40 55224.72 88888.00 2009-06-29 02:07:35.250 180 12813.02 78.40 55224.72 88888.00 2009-06-29 02:07:35.375 180 12813.00 78.38 55224.72 88888.00 2009-06-29 02:07:35.500 180 12812.92 78.33 55224.72 88888.00 2009-06-29 02:07:35.625 180 12812.95 78.38 55224.72 88888.00 2009-06-29 02:07:35.750 180 12812.98 78.42 55224.75 88888.00 2009-06-29 02:07:35.875 180 12812.95 78.38 55224.70 88888.00 2009-06-29 02:07:36.000 180 12812.92 78.35 55224.72 88888.00 2009-06-29 02:07:36.125 180 12812.92 78.40 55224.72 88888.00 2009-06-29 02:07:36.250 180 12812.95 78.40 55224.72 88888.00 2009-06-29 02:07:36.375 180 12812.90 78.33 55224.70 88888.00 2009-06-29 02:07:36.500 180 12812.85 78.22 55224.70 88888.00 2009-06-29 02:07:36.625 180 12812.88 78.33 55224.75 88888.00 2009-06-29 02:07:36.750 180 12812.88 78.35 55224.75 88888.00 2009-06-29 02:07:36.875 180 12812.83 78.33 55224.75 88888.00 2009-06-29 02:07:37.000 180 12812.85 78.30 55224.75 88888.00 2009-06-29 02:07:37.125 180 12812.92 78.35 55224.78 88888.00 2009-06-29 02:07:37.250 180 12812.95 78.35 55224.75 88888.00 2009-06-29 02:07:37.375 180 12812.92 78.30 55224.78 88888.00 2009-06-29 02:07:37.500 180 12812.95 78.30 55224.75 88888.00 2009-06-29 02:07:37.625 180 12812.85 78.28 55224.72 88888.00 2009-06-29 02:07:37.750 180 12812.83 78.28 55224.72 88888.00 2009-06-29 02:07:37.875 180 12812.80 78.33 55224.78 88888.00 2009-06-29 02:07:38.000 180 12812.75 78.28 55224.78 88888.00 2009-06-29 02:07:38.125 180 12812.77 78.22 55224.78 88888.00 2009-06-29 02:07:38.250 180 12812.77 78.20 55224.75 88888.00 2009-06-29 02:07:38.375 180 12812.73 78.20 55224.80 88888.00 2009-06-29 02:07:38.500 180 12812.70 78.17 55224.78 88888.00 2009-06-29 02:07:38.625 180 12812.65 78.15 55224.78 88888.00 2009-06-29 02:07:38.750 180 12812.73 78.17 55224.80 88888.00 2009-06-29 02:07:38.875 180 12812.73 78.15 55224.80 88888.00 2009-06-29 02:07:39.000 180 12812.67 78.15 55224.78 88888.00 2009-06-29 02:07:39.125 180 12812.62 78.17 55224.80 88888.00 2009-06-29 02:07:39.250 180 12812.60 78.10 55224.80 88888.00 2009-06-29 02:07:39.375 180 12812.60 78.08 55224.78 88888.00 2009-06-29 02:07:39.500 180 12812.55 78.03 55224.80 88888.00 2009-06-29 02:07:39.625 180 12812.58 78.05 55224.80 88888.00 2009-06-29 02:07:39.750 180 12812.50 77.97 55224.78 88888.00 2009-06-29 02:07:39.875 180 12812.42 78.03 55224.80 88888.00 2009-06-29 02:07:40.000 180 12812.38 78.00 55224.82 88888.00 2009-06-29 02:07:40.125 180 12812.35 77.97 55224.82 88888.00 2009-06-29 02:07:40.250 180 12812.52 78.05 55224.85 88888.00 2009-06-29 02:07:40.375 180 12812.55 78.05 55224.82 88888.00 2009-06-29 02:07:40.500 180 12812.45 77.97 55224.82 88888.00 2009-06-29 02:07:40.625 180 12812.40 77.90 55224.80 88888.00 2009-06-29 02:07:40.750 180 12812.42 77.90 55224.80 88888.00 2009-06-29 02:07:40.875 180 12812.40 77.90 55224.80 88888.00 2009-06-29 02:07:41.000 180 12812.42 77.88 55224.80 88888.00 2009-06-29 02:07:41.125 180 12812.40 77.90 55224.88 88888.00 2009-06-29 02:07:41.250 180 12812.30 77.80 55224.85 88888.00 2009-06-29 02:07:41.375 180 12812.30 77.85 55224.82 88888.00 2009-06-29 02:07:41.500 180 12812.23 77.92 55224.85 88888.00 2009-06-29 02:07:41.625 180 12812.23 77.92 55224.88 88888.00 2009-06-29 02:07:41.750 180 12812.25 77.88 55224.82 88888.00 2009-06-29 02:07:41.875 180 12812.25 77.83 55224.82 88888.00 2009-06-29 02:07:42.000 180 12812.23 77.83 55224.82 88888.00 2009-06-29 02:07:42.125 180 12812.12 77.83 55224.82 88888.00 2009-06-29 02:07:42.250 180 12812.05 77.80 55224.82 88888.00 2009-06-29 02:07:42.375 180 12812.10 77.83 55224.82 88888.00 2009-06-29 02:07:42.500 180 12812.05 77.78 55224.82 88888.00 2009-06-29 02:07:42.625 180 12812.12 77.80 55224.85 88888.00 2009-06-29 02:07:42.750 180 12812.15 77.80 55224.85 88888.00 2009-06-29 02:07:42.875 180 12812.17 77.83 55224.88 88888.00 2009-06-29 02:07:43.000 180 12812.12 77.75 55224.85 88888.00 2009-06-29 02:07:43.125 180 12812.08 77.70 55224.85 88888.00 2009-06-29 02:07:43.250 180 12812.02 77.70 55224.85 88888.00 2009-06-29 02:07:43.375 180 12812.00 77.72 55224.88 88888.00 2009-06-29 02:07:43.500 180 12812.02 77.75 55224.88 88888.00 2009-06-29 02:07:43.625 180 12812.00 77.72 55224.85 88888.00 2009-06-29 02:07:43.750 180 12811.98 77.70 55224.85 88888.00 2009-06-29 02:07:43.875 180 12812.00 77.70 55224.88 88888.00 2009-06-29 02:07:44.000 180 12811.98 77.65 55224.85 88888.00 2009-06-29 02:07:44.125 180 12811.98 77.65 55224.88 88888.00 2009-06-29 02:07:44.250 180 12812.00 77.70 55224.90 88888.00 2009-06-29 02:07:44.375 180 12812.00 77.65 55224.88 88888.00 2009-06-29 02:07:44.500 180 12811.95 77.62 55224.88 88888.00 2009-06-29 02:07:44.625 180 12812.00 77.62 55224.90 88888.00 2009-06-29 02:07:44.750 180 12811.98 77.62 55224.88 88888.00 2009-06-29 02:07:44.875 180 12811.95 77.65 55224.88 88888.00 2009-06-29 02:07:45.000 180 12811.98 77.62 55224.85 88888.00 2009-06-29 02:07:45.125 180 12811.95 77.60 55224.88 88888.00 2009-06-29 02:07:45.250 180 12811.95 77.65 55224.90 88888.00 2009-06-29 02:07:45.375 180 12811.92 77.58 55224.88 88888.00 2009-06-29 02:07:45.500 180 12811.80 77.50 55224.85 88888.00 2009-06-29 02:07:45.625 180 12811.77 77.50 55224.88 88888.00 2009-06-29 02:07:45.750 180 12811.83 77.50 55224.88 88888.00 2009-06-29 02:07:45.875 180 12811.85 77.45 55224.90 88888.00 2009-06-29 02:07:46.000 180 12811.90 77.47 55224.90 88888.00 2009-06-29 02:07:46.125 180 12811.90 77.53 55224.93 88888.00 2009-06-29 02:07:46.250 180 12811.83 77.53 55224.93 88888.00 2009-06-29 02:07:46.375 180 12811.80 77.53 55224.93 88888.00 2009-06-29 02:07:46.500 180 12811.80 77.50 55224.93 88888.00 2009-06-29 02:07:46.625 180 12811.83 77.53 55224.93 88888.00 2009-06-29 02:07:46.750 180 12811.77 77.53 55224.93 88888.00 2009-06-29 02:07:46.875 180 12811.77 77.53 55224.93 88888.00 2009-06-29 02:07:47.000 180 12811.83 77.47 55224.90 88888.00 2009-06-29 02:07:47.125 180 12811.77 77.47 55224.90 88888.00 2009-06-29 02:07:47.250 180 12811.73 77.42 55224.93 88888.00 2009-06-29 02:07:47.375 180 12811.67 77.42 55224.90 88888.00 2009-06-29 02:07:47.500 180 12811.65 77.40 55224.90 88888.00 2009-06-29 02:07:47.625 180 12811.73 77.45 55224.93 88888.00 2009-06-29 02:07:47.750 180 12811.75 77.47 55224.95 88888.00 2009-06-29 02:07:47.875 180 12811.70 77.40 55224.90 88888.00 2009-06-29 02:07:48.000 180 12811.70 77.42 55224.93 88888.00 2009-06-29 02:07:48.125 180 12811.70 77.45 55224.95 88888.00 2009-06-29 02:07:48.250 180 12811.65 77.45 55224.95 88888.00 2009-06-29 02:07:48.375 180 12811.75 77.47 55224.90 88888.00 2009-06-29 02:07:48.500 180 12811.70 77.42 55224.93 88888.00 2009-06-29 02:07:48.625 180 12811.60 77.38 55224.95 88888.00 2009-06-29 02:07:48.750 180 12811.67 77.38 55224.95 88888.00 2009-06-29 02:07:48.875 180 12811.77 77.40 55224.95 88888.00 2009-06-29 02:07:49.000 180 12811.73 77.42 55224.93 88888.00 2009-06-29 02:07:49.125 180 12811.62 77.47 55224.93 88888.00 2009-06-29 02:07:49.250 180 12811.58 77.38 55224.88 88888.00 2009-06-29 02:07:49.375 180 12811.65 77.33 55224.88 88888.00 2009-06-29 02:07:49.500 180 12811.73 77.38 55224.88 88888.00 2009-06-29 02:07:49.625 180 12811.75 77.38 55224.90 88888.00 2009-06-29 02:07:49.750 180 12811.73 77.33 55224.90 88888.00 2009-06-29 02:07:49.875 180 12811.67 77.33 55224.88 88888.00 2009-06-29 02:07:50.000 180 12811.70 77.35 55224.85 88888.00 2009-06-29 02:07:50.125 180 12811.67 77.25 55224.85 88888.00 2009-06-29 02:07:50.250 180 12811.62 77.25 55224.93 88888.00 2009-06-29 02:07:50.375 180 12811.67 77.30 55224.93 88888.00 2009-06-29 02:07:50.500 180 12811.70 77.33 55224.90 88888.00 2009-06-29 02:07:50.625 180 12811.67 77.33 55224.90 88888.00 2009-06-29 02:07:50.750 180 12811.60 77.28 55224.85 88888.00 2009-06-29 02:07:50.875 180 12811.67 77.30 55224.88 88888.00 2009-06-29 02:07:51.000 180 12811.67 77.30 55224.88 88888.00 2009-06-29 02:07:51.125 180 12811.70 77.33 55224.90 88888.00 2009-06-29 02:07:51.250 180 12811.60 77.20 55224.88 88888.00 2009-06-29 02:07:51.375 180 12811.55 77.20 55224.85 88888.00 2009-06-29 02:07:51.500 180 12811.60 77.25 55224.88 88888.00 2009-06-29 02:07:51.625 180 12811.70 77.25 55224.90 88888.00 2009-06-29 02:07:51.750 180 12811.67 77.20 55224.88 88888.00 2009-06-29 02:07:51.875 180 12811.65 77.12 55224.85 88888.00 2009-06-29 02:07:52.000 180 12811.67 77.17 55224.88 88888.00 2009-06-29 02:07:52.125 180 12811.77 77.22 55224.88 88888.00 2009-06-29 02:07:52.250 180 12811.77 77.17 55224.88 88888.00 2009-06-29 02:07:52.375 180 12811.70 77.12 55224.82 88888.00 2009-06-29 02:07:52.500 180 12811.62 77.12 55224.85 88888.00 2009-06-29 02:07:52.625 180 12811.65 77.10 55224.85 88888.00 2009-06-29 02:07:52.750 180 12811.60 77.08 55224.85 88888.00 2009-06-29 02:07:52.875 180 12811.67 77.12 55224.88 88888.00 2009-06-29 02:07:53.000 180 12811.75 77.15 55224.88 88888.00 2009-06-29 02:07:53.125 180 12811.80 77.10 55224.85 88888.00 2009-06-29 02:07:53.250 180 12811.73 77.05 55224.85 88888.00 2009-06-29 02:07:53.375 180 12811.70 77.05 55224.82 88888.00 2009-06-29 02:07:53.500 180 12811.73 77.05 55224.85 88888.00 2009-06-29 02:07:53.625 180 12811.73 77.00 55224.88 88888.00 2009-06-29 02:07:53.750 180 12811.75 77.00 55224.82 88888.00 2009-06-29 02:07:53.875 180 12811.73 77.00 55224.82 88888.00 2009-06-29 02:07:54.000 180 12811.73 77.00 55224.82 88888.00 2009-06-29 02:07:54.125 180 12811.77 76.95 55224.82 88888.00 2009-06-29 02:07:54.250 180 12811.77 76.92 55224.85 88888.00 2009-06-29 02:07:54.375 180 12811.83 76.95 55224.85 88888.00 2009-06-29 02:07:54.500 180 12811.83 76.92 55224.82 88888.00 2009-06-29 02:07:54.625 180 12811.88 76.95 55224.85 88888.00 2009-06-29 02:07:54.750 180 12811.83 76.90 55224.85 88888.00 2009-06-29 02:07:54.875 180 12811.77 76.92 55224.88 88888.00 2009-06-29 02:07:55.000 180 12811.88 76.90 55224.88 88888.00 2009-06-29 02:07:55.125 180 12811.95 76.92 55224.88 88888.00 2009-06-29 02:07:55.250 180 12811.95 76.92 55224.85 88888.00 2009-06-29 02:07:55.375 180 12811.92 76.92 55224.88 88888.00 2009-06-29 02:07:55.500 180 12811.92 76.90 55224.85 88888.00 2009-06-29 02:07:55.625 180 12811.95 76.95 55224.85 88888.00 2009-06-29 02:07:55.750 180 12811.98 76.92 55224.82 88888.00 2009-06-29 02:07:55.875 180 12811.92 76.88 55224.85 88888.00 2009-06-29 02:07:56.000 180 12811.95 76.88 55224.82 88888.00 2009-06-29 02:07:56.125 180 12812.00 76.88 55224.82 88888.00 2009-06-29 02:07:56.250 180 12811.92 76.88 55224.82 88888.00 2009-06-29 02:07:56.375 180 12811.95 76.85 55224.82 88888.00 2009-06-29 02:07:56.500 180 12811.98 76.85 55224.80 88888.00 2009-06-29 02:07:56.625 180 12812.02 76.78 55224.78 88888.00 2009-06-29 02:07:56.750 180 12812.08 76.80 55224.78 88888.00 2009-06-29 02:07:56.875 180 12812.08 76.80 55224.78 88888.00 2009-06-29 02:07:57.000 180 12812.05 76.80 55224.78 88888.00 2009-06-29 02:07:57.125 180 12812.02 76.83 55224.78 88888.00 2009-06-29 02:07:57.250 180 12811.92 76.80 55224.80 88888.00 2009-06-29 02:07:57.375 180 12812.02 76.80 55224.78 88888.00 2009-06-29 02:07:57.500 180 12812.08 76.78 55224.75 88888.00 2009-06-29 02:07:57.625 180 12812.10 76.83 55224.72 88888.00 2009-06-29 02:07:57.750 180 12812.08 76.85 55224.72 88888.00 2009-06-29 02:07:57.875 180 12812.02 76.80 55224.70 88888.00 2009-06-29 02:07:58.000 180 12812.02 76.78 55224.72 88888.00 2009-06-29 02:07:58.125 180 12812.08 76.85 55224.72 88888.00 2009-06-29 02:07:58.250 180 12812.02 76.80 55224.72 88888.00 2009-06-29 02:07:58.375 180 12812.05 76.80 55224.70 88888.00 2009-06-29 02:07:58.500 180 12812.10 76.78 55224.72 88888.00 2009-06-29 02:07:58.625 180 12812.10 76.83 55224.75 88888.00 2009-06-29 02:07:58.750 180 12812.15 76.88 55224.78 88888.00 2009-06-29 02:07:58.875 180 12812.20 76.88 55224.75 88888.00 2009-06-29 02:07:59.000 180 12812.17 76.83 55224.72 88888.00 2009-06-29 02:07:59.125 180 12812.10 76.83 55224.72 88888.00 2009-06-29 02:07:59.250 180 12812.05 76.75 55224.70 88888.00 2009-06-29 02:07:59.375 180 12812.12 76.75 55224.72 88888.00 2009-06-29 02:07:59.500 180 12812.20 76.72 55224.70 88888.00 2009-06-29 02:07:59.625 180 12812.23 76.72 55224.72 88888.00 2009-06-29 02:07:59.750 180 12812.30 76.72 55224.72 88888.00 2009-06-29 02:07:59.875 180 12812.30 76.70 55224.70 88888.00 2009-06-29 02:08:00.000 180 12812.23 76.72 55224.70 88888.00 2009-06-29 02:08:00.125 180 12812.17 76.70 55224.72 88888.00 2009-06-29 02:08:00.250 180 12812.17 76.72 55224.75 88888.00 2009-06-29 02:08:00.375 180 12812.25 76.72 55224.70 88888.00 2009-06-29 02:08:00.500 180 12812.30 76.72 55224.72 88888.00 2009-06-29 02:08:00.625 180 12812.33 76.75 55224.75 88888.00 2009-06-29 02:08:00.750 180 12812.25 76.67 55224.75 88888.00 2009-06-29 02:08:00.875 180 12812.17 76.55 55224.68 88888.00 2009-06-29 02:08:01.000 180 12812.15 76.55 55224.68 88888.00 2009-06-29 02:08:01.125 180 12812.25 76.62 55224.70 88888.00 2009-06-29 02:08:01.250 180 12812.38 76.70 55224.75 88888.00 2009-06-29 02:08:01.375 180 12812.40 76.67 55224.72 88888.00 2009-06-29 02:08:01.500 180 12812.27 76.60 55224.70 88888.00 2009-06-29 02:08:01.625 180 12812.23 76.58 55224.70 88888.00 2009-06-29 02:08:01.750 180 12812.27 76.58 55224.70 88888.00 2009-06-29 02:08:01.875 180 12812.30 76.53 55224.68 88888.00 2009-06-29 02:08:02.000 180 12812.33 76.58 55224.68 88888.00 2009-06-29 02:08:02.125 180 12812.35 76.60 55224.70 88888.00 2009-06-29 02:08:02.250 180 12812.27 76.55 55224.70 88888.00 2009-06-29 02:08:02.375 180 12812.27 76.55 55224.70 88888.00 2009-06-29 02:08:02.500 180 12812.25 76.55 55224.70 88888.00 2009-06-29 02:08:02.625 180 12812.27 76.50 55224.70 88888.00 2009-06-29 02:08:02.750 180 12812.25 76.45 55224.68 88888.00 2009-06-29 02:08:02.875 180 12812.23 76.42 55224.68 88888.00 2009-06-29 02:08:03.000 180 12812.33 76.45 55224.70 88888.00 2009-06-29 02:08:03.125 180 12812.35 76.47 55224.70 88888.00 2009-06-29 02:08:03.250 180 12812.33 76.45 55224.68 88888.00 2009-06-29 02:08:03.375 180 12812.25 76.42 55224.65 88888.00 2009-06-29 02:08:03.500 180 12812.30 76.42 55224.65 88888.00 2009-06-29 02:08:03.625 180 12812.38 76.40 55224.65 88888.00 2009-06-29 02:08:03.750 180 12812.38 76.40 55224.65 88888.00 2009-06-29 02:08:03.875 180 12812.38 76.40 55224.68 88888.00 2009-06-29 02:08:04.000 180 12812.40 76.45 55224.68 88888.00 2009-06-29 02:08:04.125 180 12812.40 76.50 55224.72 88888.00 2009-06-29 02:08:04.250 180 12812.30 76.45 55224.68 88888.00 2009-06-29 02:08:04.375 180 12812.30 76.45 55224.68 88888.00 2009-06-29 02:08:04.500 180 12812.35 76.42 55224.68 88888.00 2009-06-29 02:08:04.625 180 12812.38 76.42 55224.68 88888.00 2009-06-29 02:08:04.750 180 12812.35 76.38 55224.65 88888.00 2009-06-29 02:08:04.875 180 12812.33 76.38 55224.68 88888.00 2009-06-29 02:08:05.000 180 12812.30 76.38 55224.70 88888.00 2009-06-29 02:08:05.125 180 12812.35 76.38 55224.72 88888.00 2009-06-29 02:08:05.250 180 12812.35 76.33 55224.68 88888.00 2009-06-29 02:08:05.375 180 12812.42 76.35 55224.68 88888.00 2009-06-29 02:08:05.500 180 12812.40 76.35 55224.68 88888.00 2009-06-29 02:08:05.625 180 12812.35 76.33 55224.68 88888.00 2009-06-29 02:08:05.750 180 12812.33 76.28 55224.68 88888.00 2009-06-29 02:08:05.875 180 12812.27 76.22 55224.65 88888.00 2009-06-29 02:08:06.000 180 12812.33 76.25 55224.65 88888.00 2009-06-29 02:08:06.125 180 12812.40 76.33 55224.65 88888.00 2009-06-29 02:08:06.250 180 12812.40 76.28 55224.65 88888.00 2009-06-29 02:08:06.375 180 12812.40 76.22 55224.65 88888.00 2009-06-29 02:08:06.500 180 12812.38 76.20 55224.62 88888.00 2009-06-29 02:08:06.625 180 12812.33 76.17 55224.65 88888.00 2009-06-29 02:08:06.750 180 12812.35 76.20 55224.68 88888.00 2009-06-29 02:08:06.875 180 12812.30 76.17 55224.65 88888.00 2009-06-29 02:08:07.000 180 12812.30 76.12 55224.65 88888.00 2009-06-29 02:08:07.125 180 12812.30 76.12 55224.65 88888.00 2009-06-29 02:08:07.250 180 12812.30 76.15 55224.68 88888.00 2009-06-29 02:08:07.375 180 12812.38 76.15 55224.68 88888.00 2009-06-29 02:08:07.500 180 12812.42 76.17 55224.70 88888.00 2009-06-29 02:08:07.625 180 12812.45 76.17 55224.68 88888.00 2009-06-29 02:08:07.750 180 12812.45 76.15 55224.68 88888.00 2009-06-29 02:08:07.875 180 12812.45 76.10 55224.65 88888.00 2009-06-29 02:08:08.000 180 12812.40 76.10 55224.65 88888.00 2009-06-29 02:08:08.125 180 12812.33 76.08 55224.65 88888.00 2009-06-29 02:08:08.250 180 12812.33 76.10 55224.68 88888.00 2009-06-29 02:08:08.375 180 12812.42 76.12 55224.65 88888.00 2009-06-29 02:08:08.500 180 12812.45 76.12 55224.65 88888.00 2009-06-29 02:08:08.625 180 12812.42 76.12 55224.65 88888.00 2009-06-29 02:08:08.750 180 12812.48 76.17 55224.68 88888.00 2009-06-29 02:08:08.875 180 12812.45 76.12 55224.68 88888.00 2009-06-29 02:08:09.000 180 12812.42 76.12 55224.65 88888.00 2009-06-29 02:08:09.125 180 12812.40 76.10 55224.68 88888.00 2009-06-29 02:08:09.250 180 12812.38 76.10 55224.68 88888.00 2009-06-29 02:08:09.375 180 12812.38 76.10 55224.70 88888.00 2009-06-29 02:08:09.500 180 12812.35 76.10 55224.70 88888.00 2009-06-29 02:08:09.625 180 12812.27 76.00 55224.65 88888.00 2009-06-29 02:08:09.750 180 12812.33 76.03 55224.65 88888.00 2009-06-29 02:08:09.875 180 12812.30 76.00 55224.65 88888.00 2009-06-29 02:08:10.000 180 12812.27 75.97 55224.68 88888.00 2009-06-29 02:08:10.125 180 12812.30 75.95 55224.65 88888.00 2009-06-29 02:08:10.250 180 12812.27 75.97 55224.68 88888.00 2009-06-29 02:08:10.375 180 12812.30 76.08 55224.70 88888.00 2009-06-29 02:08:10.500 180 12812.17 76.05 55224.68 88888.00 2009-06-29 02:08:10.625 180 12812.15 75.97 55224.68 88888.00 2009-06-29 02:08:10.750 180 12812.17 75.97 55224.68 88888.00 2009-06-29 02:08:10.875 180 12812.17 76.03 55224.68 88888.00 2009-06-29 02:08:11.000 180 12812.12 76.05 55224.65 88888.00 2009-06-29 02:08:11.125 180 12812.10 76.00 55224.68 88888.00 2009-06-29 02:08:11.250 180 12812.08 75.92 55224.68 88888.00 2009-06-29 02:08:11.375 180 12812.10 75.85 55224.65 88888.00 2009-06-29 02:08:11.500 180 12812.15 75.90 55224.68 88888.00 2009-06-29 02:08:11.625 180 12812.15 75.92 55224.68 88888.00 2009-06-29 02:08:11.750 180 12812.15 76.00 55224.70 88888.00 2009-06-29 02:08:11.875 180 12812.10 76.00 55224.68 88888.00 2009-06-29 02:08:12.000 180 12812.02 75.92 55224.68 88888.00 2009-06-29 02:08:12.125 180 12812.10 75.95 55224.70 88888.00 2009-06-29 02:08:12.250 180 12812.15 75.95 55224.72 88888.00 2009-06-29 02:08:12.375 180 12812.12 75.90 55224.68 88888.00 2009-06-29 02:08:12.500 180 12812.10 75.88 55224.70 88888.00 2009-06-29 02:08:12.625 180 12812.10 75.88 55224.70 88888.00 2009-06-29 02:08:12.750 180 12812.10 75.90 55224.70 88888.00 2009-06-29 02:08:12.875 180 12812.08 75.90 55224.70 88888.00 2009-06-29 02:08:13.000 180 12812.02 75.95 55224.70 88888.00 2009-06-29 02:08:13.125 180 12812.02 75.95 55224.65 88888.00 2009-06-29 02:08:13.250 180 12812.05 75.92 55224.72 88888.00 2009-06-29 02:08:13.375 180 12812.05 75.90 55224.72 88888.00 2009-06-29 02:08:13.500 180 12812.00 75.88 55224.72 88888.00 2009-06-29 02:08:13.625 180 12812.02 75.92 55224.75 88888.00 2009-06-29 02:08:13.750 180 12812.02 75.85 55224.72 88888.00 2009-06-29 02:08:13.875 180 12812.00 75.83 55224.70 88888.00 2009-06-29 02:08:14.000 180 12811.98 75.83 55224.70 88888.00 2009-06-29 02:08:14.125 180 12811.88 75.75 55224.68 88888.00 2009-06-29 02:08:14.250 180 12811.85 75.72 55224.65 88888.00 2009-06-29 02:08:14.375 180 12811.95 75.75 55224.68 88888.00 2009-06-29 02:08:14.500 180 12811.98 75.78 55224.68 88888.00 2009-06-29 02:08:14.625 180 12811.92 75.80 55224.65 88888.00 2009-06-29 02:08:14.750 180 12811.88 75.78 55224.70 88888.00 2009-06-29 02:08:14.875 180 12811.95 75.85 55224.72 88888.00 2009-06-29 02:08:15.000 180 12811.98 75.90 55224.75 88888.00 2009-06-29 02:08:15.125 180 12811.98 75.85 55224.75 88888.00 2009-06-29 02:08:15.250 180 12811.98 75.88 55224.72 88888.00 2009-06-29 02:08:15.375 180 12811.95 75.85 55224.70 88888.00 2009-06-29 02:08:15.500 180 12811.98 75.83 55224.70 88888.00 2009-06-29 02:08:15.625 180 12812.00 75.83 55224.72 88888.00 2009-06-29 02:08:15.750 180 12812.02 75.88 55224.72 88888.00 2009-06-29 02:08:15.875 180 12812.05 75.88 55224.72 88888.00 2009-06-29 02:08:16.000 180 12812.00 75.90 55224.72 88888.00 2009-06-29 02:08:16.125 180 12811.98 75.85 55224.72 88888.00 2009-06-29 02:08:16.250 180 12811.88 75.80 55224.70 88888.00 2009-06-29 02:08:16.375 180 12811.90 75.80 55224.70 88888.00 2009-06-29 02:08:16.500 180 12811.92 75.83 55224.72 88888.00 2009-06-29 02:08:16.625 180 12811.92 75.85 55224.72 88888.00 2009-06-29 02:08:16.750 180 12811.92 75.83 55224.70 88888.00 2009-06-29 02:08:16.875 180 12811.95 75.83 55224.72 88888.00 2009-06-29 02:08:17.000 180 12811.98 75.83 55224.72 88888.00 2009-06-29 02:08:17.125 180 12811.95 75.85 55224.72 88888.00 2009-06-29 02:08:17.250 180 12811.83 75.78 55224.70 88888.00 2009-06-29 02:08:17.375 180 12811.80 75.80 55224.72 88888.00 2009-06-29 02:08:17.500 180 12811.88 75.83 55224.72 88888.00 2009-06-29 02:08:17.625 180 12811.92 75.85 55224.75 88888.00 2009-06-29 02:08:17.750 180 12811.95 75.80 55224.72 88888.00 2009-06-29 02:08:17.875 180 12811.92 75.83 55224.72 88888.00 2009-06-29 02:08:18.000 180 12812.00 75.83 55224.70 88888.00 2009-06-29 02:08:18.125 180 12812.02 75.80 55224.72 88888.00 2009-06-29 02:08:18.250 180 12811.95 75.78 55224.72 88888.00 2009-06-29 02:08:18.375 180 12811.95 75.80 55224.72 88888.00 2009-06-29 02:08:18.500 180 12811.95 75.83 55224.72 88888.00 2009-06-29 02:08:18.625 180 12812.00 75.83 55224.72 88888.00 2009-06-29 02:08:18.750 180 12812.05 75.83 55224.72 88888.00 2009-06-29 02:08:18.875 180 12812.05 75.83 55224.70 88888.00 2009-06-29 02:08:19.000 180 12812.02 75.80 55224.68 88888.00 2009-06-29 02:08:19.125 180 12812.02 75.80 55224.68 88888.00 2009-06-29 02:08:19.250 180 12812.00 75.72 55224.65 88888.00 2009-06-29 02:08:19.375 180 12812.02 75.75 55224.65 88888.00 2009-06-29 02:08:19.500 180 12812.05 75.85 55224.70 88888.00 2009-06-29 02:08:19.625 180 12812.12 75.90 55224.70 88888.00 2009-06-29 02:08:19.750 180 12812.15 75.88 55224.68 88888.00 2009-06-29 02:08:19.875 180 12812.12 75.83 55224.68 88888.00 2009-06-29 02:08:20.000 180 12812.15 75.83 55224.65 88888.00 2009-06-29 02:08:20.125 180 12812.08 75.83 55224.68 88888.00 2009-06-29 02:08:20.250 180 12812.10 75.83 55224.68 88888.00 2009-06-29 02:08:20.375 180 12812.08 75.83 55224.65 88888.00 2009-06-29 02:08:20.500 180 12812.05 75.78 55224.65 88888.00 2009-06-29 02:08:20.625 180 12812.15 75.85 55224.68 88888.00 2009-06-29 02:08:20.750 180 12812.20 75.88 55224.65 88888.00 2009-06-29 02:08:20.875 180 12812.17 75.83 55224.65 88888.00 2009-06-29 02:08:21.000 180 12812.12 75.75 55224.62 88888.00 2009-06-29 02:08:21.125 180 12812.17 75.75 55224.62 88888.00 2009-06-29 02:08:21.250 180 12812.15 75.75 55224.65 88888.00 2009-06-29 02:08:21.375 180 12812.12 75.83 55224.70 88888.00 2009-06-29 02:08:21.500 180 12812.08 75.88 55224.68 88888.00 2009-06-29 02:08:21.625 180 12812.10 75.88 55224.68 88888.00 2009-06-29 02:08:21.750 180 12812.23 75.85 55224.68 88888.00 2009-06-29 02:08:21.875 180 12812.27 75.85 55224.70 88888.00 2009-06-29 02:08:22.000 180 12812.20 75.83 55224.62 88888.00 2009-06-29 02:08:22.125 180 12812.15 75.75 55224.62 88888.00 2009-06-29 02:08:22.250 180 12812.17 75.78 55224.65 88888.00 2009-06-29 02:08:22.375 180 12812.20 75.90 55224.62 88888.00 2009-06-29 02:08:22.500 180 12812.17 75.85 55224.65 88888.00 2009-06-29 02:08:22.625 180 12812.25 75.80 55224.65 88888.00 2009-06-29 02:08:22.750 180 12812.38 75.83 55224.65 88888.00 2009-06-29 02:08:22.875 180 12812.45 75.80 55224.62 88888.00 2009-06-29 02:08:23.000 180 12812.42 75.80 55224.60 88888.00 2009-06-29 02:08:23.125 180 12812.40 75.75 55224.60 88888.00 2009-06-29 02:08:23.250 180 12812.40 75.80 55224.62 88888.00 2009-06-29 02:08:23.375 180 12812.38 75.83 55224.65 88888.00 2009-06-29 02:08:23.500 180 12812.40 75.80 55224.65 88888.00 2009-06-29 02:08:23.625 180 12812.40 75.75 55224.62 88888.00 2009-06-29 02:08:23.750 180 12812.38 75.80 55224.62 88888.00 2009-06-29 02:08:23.875 180 12812.33 75.83 55224.65 88888.00 2009-06-29 02:08:24.000 180 12812.38 75.83 55224.62 88888.00 2009-06-29 02:08:24.125 180 12812.35 75.83 55224.60 88888.00 2009-06-29 02:08:24.250 180 12812.40 75.83 55224.60 88888.00 2009-06-29 02:08:24.375 180 12812.45 75.85 55224.60 88888.00 2009-06-29 02:08:24.500 180 12812.42 75.78 55224.60 88888.00 2009-06-29 02:08:24.625 180 12812.38 75.72 55224.57 88888.00 2009-06-29 02:08:24.750 180 12812.38 75.80 55224.65 88888.00 2009-06-29 02:08:24.875 180 12812.38 75.75 55224.62 88888.00 2009-06-29 02:08:25.000 180 12812.45 75.80 55224.62 88888.00 2009-06-29 02:08:25.125 180 12812.45 75.85 55224.62 88888.00 2009-06-29 02:08:25.250 180 12812.38 75.78 55224.60 88888.00 2009-06-29 02:08:25.375 180 12812.42 75.78 55224.60 88888.00 2009-06-29 02:08:25.500 180 12812.42 75.80 55224.60 88888.00 2009-06-29 02:08:25.625 180 12812.42 75.80 55224.62 88888.00 2009-06-29 02:08:25.750 180 12812.42 75.80 55224.60 88888.00 2009-06-29 02:08:25.875 180 12812.45 75.83 55224.57 88888.00 2009-06-29 02:08:26.000 180 12812.50 75.83 55224.60 88888.00 2009-06-29 02:08:26.125 180 12812.48 75.80 55224.62 88888.00 2009-06-29 02:08:26.250 180 12812.48 75.80 55224.62 88888.00 2009-06-29 02:08:26.375 180 12812.42 75.80 55224.60 88888.00 2009-06-29 02:08:26.500 180 12812.42 75.83 55224.60 88888.00 2009-06-29 02:08:26.625 180 12812.50 75.90 55224.62 88888.00 2009-06-29 02:08:26.750 180 12812.58 75.88 55224.60 88888.00 2009-06-29 02:08:26.875 180 12812.55 75.85 55224.57 88888.00 2009-06-29 02:08:27.000 180 12812.60 75.85 55224.60 88888.00 2009-06-29 02:08:27.125 180 12812.65 75.85 55224.60 88888.00 2009-06-29 02:08:27.250 180 12812.65 75.85 55224.60 88888.00 2009-06-29 02:08:27.375 180 12812.65 75.83 55224.57 88888.00 2009-06-29 02:08:27.500 180 12812.65 75.83 55224.55 88888.00 2009-06-29 02:08:27.625 180 12812.67 75.85 55224.55 88888.00 2009-06-29 02:08:27.750 180 12812.62 75.83 55224.57 88888.00 2009-06-29 02:08:27.875 180 12812.65 75.85 55224.57 88888.00 2009-06-29 02:08:28.000 180 12812.67 75.85 55224.55 88888.00 2009-06-29 02:08:28.125 180 12812.73 75.83 55224.57 88888.00 2009-06-29 02:08:28.250 180 12812.75 75.78 55224.55 88888.00 2009-06-29 02:08:28.375 180 12812.80 75.83 55224.60 88888.00 2009-06-29 02:08:28.500 180 12812.83 75.85 55224.60 88888.00 2009-06-29 02:08:28.625 180 12812.83 75.92 55224.60 88888.00 2009-06-29 02:08:28.750 180 12812.90 75.88 55224.57 88888.00 2009-06-29 02:08:28.875 180 12812.90 75.83 55224.55 88888.00 2009-06-29 02:08:29.000 180 12812.88 75.83 55224.55 88888.00 2009-06-29 02:08:29.125 180 12812.88 75.83 55224.53 88888.00 2009-06-29 02:08:29.250 180 12812.90 75.85 55224.55 88888.00 2009-06-29 02:08:29.375 180 12813.00 75.88 55224.55 88888.00 2009-06-29 02:08:29.500 180 12812.98 75.78 55224.50 88888.00 2009-06-29 02:08:29.625 180 12812.92 75.80 55224.50 88888.00 2009-06-29 02:08:29.750 180 12812.95 75.85 55224.55 88888.00 2009-06-29 02:08:29.875 180 12812.98 75.90 55224.55 88888.00 2009-06-29 02:08:30.000 180 12812.98 75.83 55224.53 88888.00 2009-06-29 02:08:30.125 180 12813.05 75.80 55224.50 88888.00 2009-06-29 02:08:30.250 180 12813.02 75.78 55224.53 88888.00 2009-06-29 02:08:30.375 180 12813.05 75.75 55224.55 88888.00 2009-06-29 02:08:30.500 180 12813.08 75.80 55224.57 88888.00 2009-06-29 02:08:30.625 180 12813.12 75.85 55224.55 88888.00 2009-06-29 02:08:30.750 180 12813.17 75.83 55224.53 88888.00 2009-06-29 02:08:30.875 180 12813.17 75.75 55224.50 88888.00 2009-06-29 02:08:31.000 180 12813.15 75.78 55224.50 88888.00 2009-06-29 02:08:31.125 180 12813.17 75.80 55224.47 88888.00 2009-06-29 02:08:31.250 180 12813.17 75.75 55224.47 88888.00 2009-06-29 02:08:31.375 180 12813.17 75.75 55224.50 88888.00 2009-06-29 02:08:31.500 180 12813.20 75.80 55224.50 88888.00 2009-06-29 02:08:31.625 180 12813.23 75.80 55224.50 88888.00 2009-06-29 02:08:31.750 180 12813.23 75.78 55224.47 88888.00 2009-06-29 02:08:31.875 180 12813.23 75.78 55224.47 88888.00 2009-06-29 02:08:32.000 180 12813.23 75.78 55224.47 88888.00 2009-06-29 02:08:32.125 180 12813.25 75.78 55224.47 88888.00 2009-06-29 02:08:32.250 180 12813.25 75.75 55224.47 88888.00 2009-06-29 02:08:32.375 180 12813.23 75.75 55224.50 88888.00 2009-06-29 02:08:32.500 180 12813.23 75.72 55224.50 88888.00 2009-06-29 02:08:32.625 180 12813.30 75.75 55224.47 88888.00 2009-06-29 02:08:32.750 180 12813.35 75.78 55224.50 88888.00 2009-06-29 02:08:32.875 180 12813.33 75.80 55224.53 88888.00 2009-06-29 02:08:33.000 180 12813.33 75.83 55224.50 88888.00 2009-06-29 02:08:33.125 180 12813.40 75.90 55224.50 88888.00 2009-06-29 02:08:33.250 180 12813.40 75.85 55224.47 88888.00 2009-06-29 02:08:33.375 180 12813.40 75.80 55224.45 88888.00 2009-06-29 02:08:33.500 180 12813.38 75.78 55224.45 88888.00 2009-06-29 02:08:33.625 180 12813.40 75.80 55224.47 88888.00 2009-06-29 02:08:33.750 180 12813.42 75.75 55224.47 88888.00 2009-06-29 02:08:33.875 180 12813.50 75.78 55224.47 88888.00 2009-06-29 02:08:34.000 180 12813.55 75.78 55224.45 88888.00 2009-06-29 02:08:34.125 180 12813.52 75.78 55224.45 88888.00 2009-06-29 02:08:34.250 180 12813.50 75.80 55224.47 88888.00 2009-06-29 02:08:34.375 180 12813.50 75.85 55224.47 88888.00 2009-06-29 02:08:34.500 180 12813.52 75.90 55224.47 88888.00 2009-06-29 02:08:34.625 180 12813.60 75.85 55224.47 88888.00 2009-06-29 02:08:34.750 180 12813.62 75.83 55224.47 88888.00 2009-06-29 02:08:34.875 180 12813.50 75.72 55224.43 88888.00 2009-06-29 02:08:35.000 180 12813.52 75.78 55224.43 88888.00 2009-06-29 02:08:35.125 180 12813.60 75.83 55224.43 88888.00 2009-06-29 02:08:35.250 180 12813.58 75.83 55224.47 88888.00 2009-06-29 02:08:35.375 180 12813.58 75.80 55224.47 88888.00 2009-06-29 02:08:35.500 180 12813.65 75.80 55224.45 88888.00 2009-06-29 02:08:35.625 180 12813.65 75.80 55224.47 88888.00 2009-06-29 02:08:35.750 180 12813.70 75.83 55224.50 88888.00 2009-06-29 02:08:35.875 180 12813.73 75.83 55224.50 88888.00 2009-06-29 02:08:36.000 180 12813.70 75.80 55224.45 88888.00 2009-06-29 02:08:36.125 180 12813.77 75.70 55224.47 88888.00 2009-06-29 02:08:36.250 180 12813.67 75.65 55224.43 88888.00 2009-06-29 02:08:36.375 180 12813.67 75.75 55224.45 88888.00 2009-06-29 02:08:36.500 180 12813.67 75.80 55224.45 88888.00 2009-06-29 02:08:36.625 180 12813.73 75.80 55224.50 88888.00 2009-06-29 02:08:36.750 180 12813.80 75.83 55224.50 88888.00 2009-06-29 02:08:36.875 180 12813.80 75.72 55224.47 88888.00 2009-06-29 02:08:37.000 180 12813.75 75.70 55224.47 88888.00 2009-06-29 02:08:37.125 180 12813.70 75.70 55224.50 88888.00 2009-06-29 02:08:37.250 180 12813.70 75.75 55224.50 88888.00 2009-06-29 02:08:37.375 180 12813.75 75.80 55224.50 88888.00 2009-06-29 02:08:37.500 180 12813.73 75.72 55224.47 88888.00 2009-06-29 02:08:37.625 180 12813.67 75.67 55224.45 88888.00 2009-06-29 02:08:37.750 180 12813.65 75.67 55224.43 88888.00 2009-06-29 02:08:37.875 180 12813.73 75.70 55224.50 88888.00 2009-06-29 02:08:38.000 180 12813.75 75.70 55224.45 88888.00 2009-06-29 02:08:38.125 180 12813.77 75.72 55224.47 88888.00 2009-06-29 02:08:38.250 180 12813.77 75.72 55224.47 88888.00 2009-06-29 02:08:38.375 180 12813.80 75.67 55224.45 88888.00 2009-06-29 02:08:38.500 180 12813.85 75.67 55224.47 88888.00 2009-06-29 02:08:38.625 180 12813.85 75.65 55224.45 88888.00 2009-06-29 02:08:38.750 180 12813.80 75.67 55224.43 88888.00 2009-06-29 02:08:38.875 180 12813.80 75.67 55224.45 88888.00 2009-06-29 02:08:39.000 180 12813.90 75.65 55224.47 88888.00 2009-06-29 02:08:39.125 180 12813.98 75.67 55224.50 88888.00 2009-06-29 02:08:39.250 180 12813.98 75.67 55224.50 88888.00 2009-06-29 02:08:39.375 180 12813.98 75.70 55224.50 88888.00 2009-06-29 02:08:39.500 180 12814.00 75.65 55224.47 88888.00 2009-06-29 02:08:39.625 180 12814.05 75.62 55224.45 88888.00 2009-06-29 02:08:39.750 180 12814.05 75.62 55224.43 88888.00 2009-06-29 02:08:39.875 180 12814.05 75.62 55224.43 88888.00 2009-06-29 02:08:40.000 180 12814.02 75.62 55224.40 88888.00 2009-06-29 02:08:40.125 180 12813.98 75.55 55224.43 88888.00 2009-06-29 02:08:40.250 180 12813.90 75.55 55224.43 88888.00 2009-06-29 02:08:40.375 180 12813.88 75.58 55224.43 88888.00 2009-06-29 02:08:40.500 180 12813.85 75.53 55224.40 88888.00 2009-06-29 02:08:40.625 180 12813.88 75.50 55224.43 88888.00 2009-06-29 02:08:40.750 180 12813.95 75.55 55224.43 88888.00 2009-06-29 02:08:40.875 180 12813.95 75.55 55224.47 88888.00 2009-06-29 02:08:41.000 180 12813.98 75.58 55224.47 88888.00 2009-06-29 02:08:41.125 180 12813.98 75.58 55224.47 88888.00 2009-06-29 02:08:41.250 180 12813.88 75.45 55224.47 88888.00 2009-06-29 02:08:41.375 180 12813.85 75.45 55224.47 88888.00 2009-06-29 02:08:41.500 180 12813.83 75.42 55224.45 88888.00 2009-06-29 02:08:41.625 180 12813.83 75.40 55224.40 88888.00 2009-06-29 02:08:41.750 180 12813.85 75.45 55224.43 88888.00 2009-06-29 02:08:41.875 180 12813.88 75.50 55224.47 88888.00 2009-06-29 02:08:42.000 180 12813.80 75.53 55224.47 88888.00 2009-06-29 02:08:42.125 180 12813.80 75.47 55224.47 88888.00 2009-06-29 02:08:42.250 180 12813.85 75.42 55224.47 88888.00 2009-06-29 02:08:42.375 180 12813.90 75.45 55224.47 88888.00 2009-06-29 02:08:42.500 180 12813.92 75.45 55224.50 88888.00 2009-06-29 02:08:42.625 180 12813.95 75.38 55224.47 88888.00 2009-06-29 02:08:42.750 180 12813.92 75.35 55224.45 88888.00 2009-06-29 02:08:42.875 180 12813.92 75.40 55224.47 88888.00 2009-06-29 02:08:43.000 180 12814.00 75.40 55224.47 88888.00 2009-06-29 02:08:43.125 180 12813.98 75.42 55224.50 88888.00 2009-06-29 02:08:43.250 180 12813.90 75.40 55224.50 88888.00 2009-06-29 02:08:43.375 180 12813.85 75.38 55224.50 88888.00 2009-06-29 02:08:43.500 180 12813.77 75.40 55224.50 88888.00 2009-06-29 02:08:43.625 180 12813.83 75.38 55224.50 88888.00 2009-06-29 02:08:43.750 180 12813.83 75.35 55224.47 88888.00 2009-06-29 02:08:43.875 180 12813.85 75.33 55224.47 88888.00 2009-06-29 02:08:44.000 180 12813.85 75.30 55224.47 88888.00 2009-06-29 02:08:44.125 180 12813.80 75.33 55224.47 88888.00 2009-06-29 02:08:44.250 180 12813.73 75.30 55224.50 88888.00 2009-06-29 02:08:44.375 180 12813.77 75.30 55224.47 88888.00 2009-06-29 02:08:44.500 180 12813.80 75.28 55224.45 88888.00 2009-06-29 02:08:44.625 180 12813.77 75.30 55224.47 88888.00 2009-06-29 02:08:44.750 180 12813.77 75.25 55224.45 88888.00 2009-06-29 02:08:44.875 180 12813.77 75.25 55224.47 88888.00 2009-06-29 02:08:45.000 180 12813.77 75.28 55224.53 88888.00 2009-06-29 02:08:45.125 180 12813.85 75.25 55224.50 88888.00 2009-06-29 02:08:45.250 180 12813.88 75.20 55224.50 88888.00 2009-06-29 02:08:45.375 180 12813.90 75.20 55224.47 88888.00 2009-06-29 02:08:45.500 180 12813.90 75.25 55224.50 88888.00 2009-06-29 02:08:45.625 180 12813.88 75.22 55224.50 88888.00 2009-06-29 02:08:45.750 180 12813.90 75.25 55224.47 88888.00 2009-06-29 02:08:45.875 180 12813.88 75.20 55224.47 88888.00 2009-06-29 02:08:46.000 180 12813.92 75.20 55224.47 88888.00 2009-06-29 02:08:46.125 180 12813.92 75.17 55224.50 88888.00 2009-06-29 02:08:46.250 180 12813.92 75.17 55224.50 88888.00 2009-06-29 02:08:46.375 180 12814.00 75.20 55224.50 88888.00 2009-06-29 02:08:46.500 180 12813.98 75.17 55224.50 88888.00 2009-06-29 02:08:46.625 180 12813.98 75.15 55224.45 88888.00 2009-06-29 02:08:46.750 180 12813.95 75.20 55224.45 88888.00 2009-06-29 02:08:46.875 180 12813.90 75.17 55224.50 88888.00 2009-06-29 02:08:47.000 180 12813.92 75.17 55224.50 88888.00 2009-06-29 02:08:47.125 180 12813.92 75.22 55224.53 88888.00 2009-06-29 02:08:47.250 180 12813.90 75.15 55224.47 88888.00 2009-06-29 02:08:47.375 180 12813.92 75.12 55224.47 88888.00 2009-06-29 02:08:47.500 180 12813.88 75.12 55224.45 88888.00 2009-06-29 02:08:47.625 180 12813.92 75.15 55224.47 88888.00 2009-06-29 02:08:47.750 180 12813.92 75.10 55224.45 88888.00 2009-06-29 02:08:47.875 180 12813.98 75.10 55224.45 88888.00 2009-06-29 02:08:48.000 180 12813.98 75.12 55224.47 88888.00 2009-06-29 02:08:48.125 180 12814.00 75.15 55224.47 88888.00 2009-06-29 02:08:48.250 180 12813.98 75.08 55224.47 88888.00 2009-06-29 02:08:48.375 180 12814.05 75.10 55224.50 88888.00 2009-06-29 02:08:48.500 180 12814.00 75.10 55224.47 88888.00 2009-06-29 02:08:48.625 180 12813.98 75.15 55224.50 88888.00 2009-06-29 02:08:48.750 180 12813.98 75.15 55224.50 88888.00 2009-06-29 02:08:48.875 180 12813.95 75.12 55224.50 88888.00 2009-06-29 02:08:49.000 180 12813.95 75.05 55224.47 88888.00 2009-06-29 02:08:49.125 180 12813.90 75.03 55224.45 88888.00 2009-06-29 02:08:49.250 180 12813.95 75.05 55224.45 88888.00 2009-06-29 02:08:49.375 180 12814.05 75.08 55224.47 88888.00 2009-06-29 02:08:49.500 180 12814.05 75.10 55224.47 88888.00 2009-06-29 02:08:49.625 180 12814.05 75.05 55224.50 88888.00 2009-06-29 02:08:49.750 180 12814.08 75.08 55224.47 88888.00 2009-06-29 02:08:49.875 180 12814.00 75.05 55224.47 88888.00 2009-06-29 02:08:50.000 180 12813.98 75.05 55224.47 88888.00 2009-06-29 02:08:50.125 180 12813.95 75.10 55224.53 88888.00 2009-06-29 02:08:50.250 180 12813.95 75.12 55224.50 88888.00 2009-06-29 02:08:50.375 180 12813.92 75.08 55224.47 88888.00 2009-06-29 02:08:50.500 180 12813.95 74.97 55224.45 88888.00 2009-06-29 02:08:50.625 180 12814.00 75.00 55224.45 88888.00 2009-06-29 02:08:50.750 180 12814.00 75.05 55224.47 88888.00 2009-06-29 02:08:50.875 180 12814.02 75.10 55224.47 88888.00 2009-06-29 02:08:51.000 180 12814.08 75.05 55224.45 88888.00 2009-06-29 02:08:51.125 180 12814.02 75.05 55224.47 88888.00 2009-06-29 02:08:51.250 180 12813.95 75.05 55224.47 88888.00 2009-06-29 02:08:51.375 180 12814.02 75.00 55224.47 88888.00 2009-06-29 02:08:51.500 180 12814.08 74.97 55224.50 88888.00 2009-06-29 02:08:51.625 180 12814.05 75.00 55224.50 88888.00 2009-06-29 02:08:51.750 180 12814.10 75.00 55224.50 88888.00 2009-06-29 02:08:51.875 180 12814.05 74.95 55224.45 88888.00 2009-06-29 02:08:52.000 180 12814.05 74.97 55224.43 88888.00 2009-06-29 02:08:52.125 180 12814.08 74.97 55224.45 88888.00 2009-06-29 02:08:52.250 180 12814.05 74.95 55224.50 88888.00 2009-06-29 02:08:52.375 180 12814.10 74.95 55224.47 88888.00 2009-06-29 02:08:52.500 180 12814.10 74.95 55224.45 88888.00 2009-06-29 02:08:52.625 180 12814.15 74.92 55224.45 88888.00 2009-06-29 02:08:52.750 180 12814.10 74.95 55224.45 88888.00 2009-06-29 02:08:52.875 180 12814.05 74.92 55224.47 88888.00 2009-06-29 02:08:53.000 180 12814.15 74.95 55224.45 88888.00 2009-06-29 02:08:53.125 180 12814.23 74.95 55224.45 88888.00 2009-06-29 02:08:53.250 180 12814.25 74.95 55224.47 88888.00 2009-06-29 02:08:53.375 180 12814.30 74.95 55224.47 88888.00 2009-06-29 02:08:53.500 180 12814.33 74.92 55224.47 88888.00 2009-06-29 02:08:53.625 180 12814.27 74.90 55224.45 88888.00 2009-06-29 02:08:53.750 180 12814.33 74.92 55224.45 88888.00 2009-06-29 02:08:53.875 180 12814.33 74.90 55224.47 88888.00 2009-06-29 02:08:54.000 180 12814.30 74.85 55224.43 88888.00 2009-06-29 02:08:54.125 180 12814.35 74.80 55224.43 88888.00 2009-06-29 02:08:54.250 180 12814.38 74.83 55224.45 88888.00 2009-06-29 02:08:54.375 180 12814.38 74.85 55224.43 88888.00 2009-06-29 02:08:54.500 180 12814.42 74.85 55224.45 88888.00 2009-06-29 02:08:54.625 180 12814.45 74.80 55224.43 88888.00 2009-06-29 02:08:54.750 180 12814.48 74.75 55224.43 88888.00 2009-06-29 02:08:54.875 180 12814.45 74.75 55224.43 88888.00 2009-06-29 02:08:55.000 180 12814.45 74.72 55224.40 88888.00 2009-06-29 02:08:55.125 180 12814.52 74.78 55224.45 88888.00 2009-06-29 02:08:55.250 180 12814.50 74.75 55224.40 88888.00 2009-06-29 02:08:55.375 180 12814.55 74.75 55224.40 88888.00 2009-06-29 02:08:55.500 180 12814.58 74.72 55224.40 88888.00 2009-06-29 02:08:55.625 180 12814.58 74.75 55224.43 88888.00 2009-06-29 02:08:55.750 180 12814.50 74.75 55224.40 88888.00 2009-06-29 02:08:55.875 180 12814.55 74.70 55224.40 88888.00 2009-06-29 02:08:56.000 180 12814.67 74.72 55224.43 88888.00 2009-06-29 02:08:56.125 180 12814.75 74.75 55224.43 88888.00 2009-06-29 02:08:56.250 180 12814.67 74.75 55224.40 88888.00 2009-06-29 02:08:56.375 180 12814.80 74.72 55224.43 88888.00 2009-06-29 02:08:56.500 180 12814.88 74.65 55224.40 88888.00 2009-06-29 02:08:56.625 180 12814.88 74.67 55224.40 88888.00 2009-06-29 02:08:56.750 180 12814.83 74.72 55224.40 88888.00 2009-06-29 02:08:56.875 180 12814.92 74.75 55224.40 88888.00 2009-06-29 02:08:57.000 180 12814.90 74.70 55224.40 88888.00 2009-06-29 02:08:57.125 180 12814.90 74.70 55224.40 88888.00 2009-06-29 02:08:57.250 180 12815.00 74.70 55224.40 88888.00 2009-06-29 02:08:57.375 180 12815.10 74.70 55224.38 88888.00 2009-06-29 02:08:57.500 180 12815.02 74.72 55224.38 88888.00 2009-06-29 02:08:57.625 180 12815.00 74.72 55224.40 88888.00 2009-06-29 02:08:57.750 180 12815.02 74.70 55224.40 88888.00 2009-06-29 02:08:57.875 180 12815.10 74.65 55224.38 88888.00 2009-06-29 02:08:58.000 180 12815.10 74.58 55224.32 88888.00 2009-06-29 02:08:58.125 180 12815.12 74.62 55224.32 88888.00 2009-06-29 02:08:58.250 180 12815.15 74.67 55224.40 88888.00 2009-06-29 02:08:58.375 180 12815.15 74.65 55224.38 88888.00 2009-06-29 02:08:58.500 180 12815.15 74.65 55224.38 88888.00 2009-06-29 02:08:58.625 180 12815.17 74.58 55224.35 88888.00 2009-06-29 02:08:58.750 180 12815.25 74.60 55224.35 88888.00 2009-06-29 02:08:58.875 180 12815.33 74.67 55224.40 88888.00 2009-06-29 02:08:59.000 180 12815.25 74.58 55224.38 88888.00 2009-06-29 02:08:59.125 180 12815.20 74.55 55224.40 88888.00 2009-06-29 02:08:59.250 180 12815.20 74.55 55224.38 88888.00 2009-06-29 02:08:59.375 180 12815.25 74.53 55224.38 88888.00 2009-06-29 02:08:59.500 180 12815.30 74.47 55224.35 88888.00 2009-06-29 02:08:59.625 180 12815.38 74.45 55224.38 88888.00 2009-06-29 02:08:59.750 180 12815.48 74.50 55224.38 88888.00 2009-06-29 02:08:59.875 180 12815.50 74.50 55224.35 88888.00 2009-06-29 02:09:00.000 180 12815.40 74.45 55224.32 88888.00 2009-06-29 02:09:00.125 180 12815.40 74.47 55224.32 88888.00 2009-06-29 02:09:00.250 180 12815.42 74.45 55224.38 88888.00 2009-06-29 02:09:00.375 180 12815.48 74.50 55224.35 88888.00 2009-06-29 02:09:00.500 180 12815.55 74.45 55224.35 88888.00 2009-06-29 02:09:00.625 180 12815.65 74.47 55224.38 88888.00 2009-06-29 02:09:00.750 180 12815.67 74.53 55224.38 88888.00 2009-06-29 02:09:00.875 180 12815.65 74.50 55224.38 88888.00 2009-06-29 02:09:01.000 180 12815.67 74.45 55224.38 88888.00 2009-06-29 02:09:01.125 180 12815.70 74.42 55224.32 88888.00 2009-06-29 02:09:01.250 180 12815.67 74.40 55224.35 88888.00 2009-06-29 02:09:01.375 180 12815.73 74.45 55224.32 88888.00 2009-06-29 02:09:01.500 180 12815.70 74.42 55224.35 88888.00 2009-06-29 02:09:01.625 180 12815.80 74.45 55224.38 88888.00 2009-06-29 02:09:01.750 180 12815.85 74.45 55224.38 88888.00 2009-06-29 02:09:01.875 180 12815.83 74.42 55224.35 88888.00 2009-06-29 02:09:02.000 180 12815.85 74.35 55224.35 88888.00 2009-06-29 02:09:02.125 180 12815.85 74.38 55224.35 88888.00 2009-06-29 02:09:02.250 180 12815.88 74.40 55224.38 88888.00 2009-06-29 02:09:02.375 180 12815.90 74.40 55224.38 88888.00 2009-06-29 02:09:02.500 180 12815.95 74.42 55224.38 88888.00 2009-06-29 02:09:02.625 180 12815.95 74.42 55224.35 88888.00 2009-06-29 02:09:02.750 180 12815.92 74.38 55224.35 88888.00 2009-06-29 02:09:02.875 180 12815.92 74.30 55224.35 88888.00 2009-06-29 02:09:03.000 180 12815.88 74.20 55224.30 88888.00 2009-06-29 02:09:03.125 180 12815.92 74.30 55224.35 88888.00 2009-06-29 02:09:03.250 180 12816.00 74.30 55224.35 88888.00 2009-06-29 02:09:03.375 180 12816.12 74.30 55224.35 88888.00 2009-06-29 02:09:03.500 180 12816.15 74.33 55224.35 88888.00 2009-06-29 02:09:03.625 180 12816.12 74.33 55224.38 88888.00 2009-06-29 02:09:03.750 180 12816.10 74.33 55224.40 88888.00 2009-06-29 02:09:03.875 180 12816.10 74.30 55224.40 88888.00 2009-06-29 02:09:04.000 180 12816.12 74.22 55224.38 88888.00 2009-06-29 02:09:04.125 180 12816.10 74.17 55224.38 88888.00 2009-06-29 02:09:04.250 180 12816.08 74.22 55224.40 88888.00 2009-06-29 02:09:04.375 180 12816.15 74.25 55224.40 88888.00 2009-06-29 02:09:04.500 180 12816.20 74.20 55224.38 88888.00 2009-06-29 02:09:04.625 180 12816.23 74.15 55224.35 88888.00 2009-06-29 02:09:04.750 180 12816.20 74.12 55224.35 88888.00 2009-06-29 02:09:04.875 180 12816.23 74.08 55224.35 88888.00 2009-06-29 02:09:05.000 180 12816.27 74.08 55224.32 88888.00 2009-06-29 02:09:05.125 180 12816.33 74.12 55224.38 88888.00 2009-06-29 02:09:05.250 180 12816.27 74.15 55224.40 88888.00 2009-06-29 02:09:05.375 180 12816.23 74.15 55224.40 88888.00 2009-06-29 02:09:05.500 180 12816.27 74.12 55224.40 88888.00 2009-06-29 02:09:05.625 180 12816.33 74.12 55224.40 88888.00 2009-06-29 02:09:05.750 180 12816.35 74.08 55224.40 88888.00 2009-06-29 02:09:05.875 180 12816.40 74.05 55224.40 88888.00 2009-06-29 02:09:06.000 180 12816.48 74.03 55224.40 88888.00 2009-06-29 02:09:06.125 180 12816.48 74.05 55224.40 88888.00 2009-06-29 02:09:06.250 180 12816.42 74.03 55224.40 88888.00 2009-06-29 02:09:06.375 180 12816.42 74.03 55224.40 88888.00 2009-06-29 02:09:06.500 180 12816.52 74.10 55224.40 88888.00 2009-06-29 02:09:06.625 180 12816.62 74.12 55224.43 88888.00 2009-06-29 02:09:06.750 180 12816.62 74.03 55224.40 88888.00 2009-06-29 02:09:06.875 180 12816.60 74.03 55224.45 88888.00 2009-06-29 02:09:07.000 180 12816.65 74.03 55224.43 88888.00 2009-06-29 02:09:07.125 180 12816.70 74.03 55224.45 88888.00 2009-06-29 02:09:07.250 180 12816.62 74.00 55224.43 88888.00 2009-06-29 02:09:07.375 180 12816.60 73.97 55224.43 88888.00 2009-06-29 02:09:07.500 180 12816.60 73.97 55224.43 88888.00 2009-06-29 02:09:07.625 180 12816.73 73.92 55224.45 88888.00 2009-06-29 02:09:07.750 180 12816.80 73.97 55224.45 88888.00 2009-06-29 02:09:07.875 180 12816.77 74.00 55224.45 88888.00 2009-06-29 02:09:08.000 180 12816.75 73.97 55224.45 88888.00 2009-06-29 02:09:08.125 180 12816.73 73.95 55224.43 88888.00 2009-06-29 02:09:08.250 180 12816.70 73.90 55224.45 88888.00 2009-06-29 02:09:08.375 180 12816.83 73.97 55224.45 88888.00 2009-06-29 02:09:08.500 180 12816.90 73.97 55224.45 88888.00 2009-06-29 02:09:08.625 180 12816.88 73.97 55224.47 88888.00 2009-06-29 02:09:08.750 180 12816.88 73.95 55224.45 88888.00 2009-06-29 02:09:08.875 180 12816.92 73.95 55224.47 88888.00 2009-06-29 02:09:09.000 180 12816.95 73.92 55224.45 88888.00 2009-06-29 02:09:09.125 180 12817.00 73.92 55224.43 88888.00 2009-06-29 02:09:09.250 180 12816.98 73.92 55224.45 88888.00 2009-06-29 02:09:09.375 180 12817.00 73.88 55224.43 88888.00 2009-06-29 02:09:09.500 180 12817.08 73.90 55224.45 88888.00 2009-06-29 02:09:09.625 180 12817.12 73.95 55224.47 88888.00 2009-06-29 02:09:09.750 180 12817.12 73.97 55224.50 88888.00 2009-06-29 02:09:09.875 180 12817.15 73.97 55224.47 88888.00 2009-06-29 02:09:10.000 180 12817.17 74.03 55224.47 88888.00 2009-06-29 02:09:10.125 180 12817.20 73.92 55224.50 88888.00 2009-06-29 02:09:10.250 180 12817.15 73.85 55224.47 88888.00 2009-06-29 02:09:10.375 180 12817.30 73.95 55224.50 88888.00 2009-06-29 02:09:10.500 180 12817.33 73.92 55224.50 88888.00 2009-06-29 02:09:10.625 180 12817.35 73.90 55224.50 88888.00 2009-06-29 02:09:10.750 180 12817.38 73.95 55224.50 88888.00 2009-06-29 02:09:10.875 180 12817.35 73.92 55224.50 88888.00 2009-06-29 02:09:11.000 180 12817.35 73.90 55224.47 88888.00 2009-06-29 02:09:11.125 180 12817.35 73.88 55224.50 88888.00 2009-06-29 02:09:11.250 180 12817.38 73.88 55224.50 88888.00 2009-06-29 02:09:11.375 180 12817.42 73.90 55224.50 88888.00 2009-06-29 02:09:11.500 180 12817.42 73.88 55224.53 88888.00 2009-06-29 02:09:11.625 180 12817.40 73.88 55224.50 88888.00 2009-06-29 02:09:11.750 180 12817.40 73.83 55224.50 88888.00 2009-06-29 02:09:11.875 180 12817.48 73.83 55224.55 88888.00 2009-06-29 02:09:12.000 180 12817.48 73.85 55224.55 88888.00 2009-06-29 02:09:12.125 180 12817.45 73.85 55224.50 88888.00 2009-06-29 02:09:12.250 180 12817.45 73.78 55224.55 88888.00 2009-06-29 02:09:12.375 180 12817.48 73.80 55224.55 88888.00 2009-06-29 02:09:12.500 180 12817.50 73.80 55224.53 88888.00 2009-06-29 02:09:12.625 180 12817.52 73.83 55224.60 88888.00 2009-06-29 02:09:12.750 180 12817.50 73.83 55224.60 88888.00 2009-06-29 02:09:12.875 180 12817.48 73.80 55224.57 88888.00 2009-06-29 02:09:13.000 180 12817.45 73.80 55224.57 88888.00 2009-06-29 02:09:13.125 180 12817.52 73.75 55224.62 88888.00 2009-06-29 02:09:13.250 180 12817.60 73.75 55224.60 88888.00 2009-06-29 02:09:13.375 180 12817.65 73.75 55224.62 88888.00 2009-06-29 02:09:13.500 180 12817.67 73.72 55224.62 88888.00 2009-06-29 02:09:13.625 180 12817.75 73.72 55224.62 88888.00 2009-06-29 02:09:13.750 180 12817.83 73.67 55224.60 88888.00 2009-06-29 02:09:13.875 180 12817.80 73.67 55224.65 88888.00 2009-06-29 02:09:14.000 180 12817.83 73.70 55224.65 88888.00 2009-06-29 02:09:14.125 180 12817.85 73.72 55224.68 88888.00 2009-06-29 02:09:14.250 180 12817.75 73.65 55224.62 88888.00 2009-06-29 02:09:14.375 180 12817.67 73.62 55224.62 88888.00 2009-06-29 02:09:14.500 180 12817.83 73.70 55224.65 88888.00 2009-06-29 02:09:14.625 180 12817.95 73.72 55224.68 88888.00 2009-06-29 02:09:14.750 180 12817.92 73.67 55224.65 88888.00 2009-06-29 02:09:14.875 180 12817.80 73.58 55224.62 88888.00 2009-06-29 02:09:15.000 180 12817.73 73.60 55224.62 88888.00 2009-06-29 02:09:15.125 180 12817.83 73.65 55224.68 88888.00 2009-06-29 02:09:15.250 180 12817.85 73.60 55224.68 88888.00 2009-06-29 02:09:15.375 180 12817.95 73.60 55224.65 88888.00 2009-06-29 02:09:15.500 180 12817.98 73.62 55224.65 88888.00 2009-06-29 02:09:15.625 180 12817.98 73.62 55224.68 88888.00 2009-06-29 02:09:15.750 180 12818.05 73.65 55224.68 88888.00 2009-06-29 02:09:15.875 180 12818.05 73.62 55224.70 88888.00 2009-06-29 02:09:16.000 180 12818.02 73.58 55224.68 88888.00 2009-06-29 02:09:16.125 180 12818.02 73.55 55224.70 88888.00 2009-06-29 02:09:16.250 180 12818.08 73.55 55224.72 88888.00 2009-06-29 02:09:16.375 180 12818.12 73.60 55224.72 88888.00 2009-06-29 02:09:16.500 180 12818.15 73.55 55224.70 88888.00 2009-06-29 02:09:16.625 180 12818.12 73.50 55224.72 88888.00 2009-06-29 02:09:16.750 180 12818.15 73.42 55224.72 88888.00 2009-06-29 02:09:16.875 180 12818.20 73.42 55224.72 88888.00 2009-06-29 02:09:17.000 180 12818.23 73.45 55224.70 88888.00 2009-06-29 02:09:17.125 180 12818.23 73.42 55224.70 88888.00 2009-06-29 02:09:17.250 180 12818.17 73.40 55224.75 88888.00 2009-06-29 02:09:17.375 180 12818.23 73.42 55224.75 88888.00 2009-06-29 02:09:17.500 180 12818.30 73.40 55224.75 88888.00 2009-06-29 02:09:17.625 180 12818.25 73.38 55224.75 88888.00 2009-06-29 02:09:17.750 180 12818.27 73.40 55224.75 88888.00 2009-06-29 02:09:17.875 180 12818.27 73.35 55224.75 88888.00 2009-06-29 02:09:18.000 180 12818.30 73.30 55224.78 88888.00 2009-06-29 02:09:18.125 180 12818.40 73.35 55224.80 88888.00 2009-06-29 02:09:18.250 180 12818.48 73.38 55224.80 88888.00 2009-06-29 02:09:18.375 180 12818.42 73.38 55224.78 88888.00 2009-06-29 02:09:18.500 180 12818.38 73.35 55224.80 88888.00 2009-06-29 02:09:18.625 180 12818.40 73.30 55224.78 88888.00 2009-06-29 02:09:18.750 180 12818.45 73.28 55224.78 88888.00 2009-06-29 02:09:18.875 180 12818.48 73.30 55224.78 88888.00 2009-06-29 02:09:19.000 180 12818.52 73.33 55224.78 88888.00 2009-06-29 02:09:19.125 180 12818.55 73.35 55224.80 88888.00 2009-06-29 02:09:19.250 180 12818.52 73.35 55224.82 88888.00 2009-06-29 02:09:19.375 180 12818.55 73.30 55224.82 88888.00 2009-06-29 02:09:19.500 180 12818.58 73.25 55224.80 88888.00 2009-06-29 02:09:19.625 180 12818.58 73.17 55224.78 88888.00 2009-06-29 02:09:19.750 180 12818.65 73.20 55224.82 88888.00 2009-06-29 02:09:19.875 180 12818.70 73.25 55224.88 88888.00 2009-06-29 02:09:20.000 180 12818.80 73.22 55224.82 88888.00 2009-06-29 02:09:20.125 180 12818.85 73.10 55224.85 88888.00 2009-06-29 02:09:20.250 180 12818.77 73.03 55224.85 88888.00 2009-06-29 02:09:20.375 180 12818.77 73.05 55224.82 88888.00 2009-06-29 02:09:20.500 180 12818.77 73.03 55224.82 88888.00 2009-06-29 02:09:20.625 180 12818.85 73.05 55224.88 88888.00 2009-06-29 02:09:20.750 180 12818.88 73.05 55224.90 88888.00 2009-06-29 02:09:20.875 180 12818.90 73.05 55224.90 88888.00 2009-06-29 02:09:21.000 180 12818.95 73.05 55224.88 88888.00 2009-06-29 02:09:21.125 180 12818.98 73.08 55224.88 88888.00 2009-06-29 02:09:21.250 180 12819.00 73.08 55224.88 88888.00 2009-06-29 02:09:21.375 180 12819.02 73.03 55224.90 88888.00 2009-06-29 02:09:21.500 180 12819.02 73.00 55224.90 88888.00 2009-06-29 02:09:21.625 180 12819.02 73.03 55224.88 88888.00 2009-06-29 02:09:21.750 180 12819.10 73.05 55224.88 88888.00 2009-06-29 02:09:21.875 180 12819.10 72.95 55224.88 88888.00 2009-06-29 02:09:22.000 180 12819.15 72.90 55224.88 88888.00 2009-06-29 02:09:22.125 180 12819.17 72.90 55224.88 88888.00 2009-06-29 02:09:22.250 180 12819.17 72.83 55224.93 88888.00 2009-06-29 02:09:22.375 180 12819.20 72.85 55224.90 88888.00 2009-06-29 02:09:22.500 180 12819.30 72.88 55224.90 88888.00 2009-06-29 02:09:22.625 180 12819.35 72.85 55224.93 88888.00 2009-06-29 02:09:22.750 180 12819.27 72.80 55224.95 88888.00 2009-06-29 02:09:22.875 180 12819.25 72.83 55224.95 88888.00 2009-06-29 02:09:23.000 180 12819.33 72.83 55224.97 88888.00 2009-06-29 02:09:23.125 180 12819.38 72.83 55225.00 88888.00 2009-06-29 02:09:23.250 180 12819.38 72.72 55225.00 88888.00 2009-06-29 02:09:23.375 180 12819.42 72.75 55225.00 88888.00 2009-06-29 02:09:23.500 180 12819.45 72.75 55225.00 88888.00 2009-06-29 02:09:23.625 180 12819.40 72.70 55224.95 88888.00 2009-06-29 02:09:23.750 180 12819.35 72.60 55224.93 88888.00 2009-06-29 02:09:23.875 180 12819.40 72.60 55224.95 88888.00 2009-06-29 02:09:24.000 180 12819.52 72.70 55225.03 88888.00 2009-06-29 02:09:24.125 180 12819.58 72.78 55225.10 88888.00 2009-06-29 02:09:24.250 180 12819.50 72.65 55225.07 88888.00 2009-06-29 02:09:24.375 180 12819.50 72.62 55225.07 88888.00 2009-06-29 02:09:24.500 180 12819.60 72.67 55225.07 88888.00 2009-06-29 02:09:24.625 180 12819.62 72.62 55225.03 88888.00 2009-06-29 02:09:24.750 180 12819.62 72.60 55225.05 88888.00 2009-06-29 02:09:24.875 180 12819.62 72.53 55225.05 88888.00 2009-06-29 02:09:25.000 180 12819.65 72.50 55225.07 88888.00 2009-06-29 02:09:25.125 180 12819.67 72.53 55225.07 88888.00 2009-06-29 02:09:25.250 180 12819.65 72.42 55225.07 88888.00 2009-06-29 02:09:25.375 180 12819.62 72.40 55225.07 88888.00 2009-06-29 02:09:25.500 180 12819.70 72.47 55225.10 88888.00 2009-06-29 02:09:25.625 180 12819.80 72.47 55225.15 88888.00 2009-06-29 02:09:25.750 180 12819.80 72.42 55225.12 88888.00 2009-06-29 02:09:25.875 180 12819.77 72.35 55225.10 88888.00 2009-06-29 02:09:26.000 180 12819.80 72.35 55225.10 88888.00 2009-06-29 02:09:26.125 180 12819.88 72.35 55225.12 88888.00 2009-06-29 02:09:26.250 180 12819.85 72.35 55225.12 88888.00 2009-06-29 02:09:26.375 180 12819.88 72.33 55225.15 88888.00 2009-06-29 02:09:26.500 180 12819.90 72.33 55225.18 88888.00 2009-06-29 02:09:26.625 180 12819.92 72.28 55225.18 88888.00 2009-06-29 02:09:26.750 180 12819.95 72.25 55225.18 88888.00 2009-06-29 02:09:26.875 180 12819.95 72.22 55225.18 88888.00 2009-06-29 02:09:27.000 180 12819.95 72.22 55225.18 88888.00 2009-06-29 02:09:27.125 180 12820.00 72.22 55225.20 88888.00 2009-06-29 02:09:27.250 180 12820.00 72.12 55225.20 88888.00 2009-06-29 02:09:27.375 180 12820.02 72.12 55225.22 88888.00 2009-06-29 02:09:27.500 180 12820.00 72.20 55225.25 88888.00 2009-06-29 02:09:27.625 180 12820.02 72.25 55225.28 88888.00 2009-06-29 02:09:27.750 180 12820.08 72.17 55225.28 88888.00 2009-06-29 02:09:27.875 180 12820.10 72.10 55225.25 88888.00 2009-06-29 02:09:28.000 180 12820.12 72.08 55225.25 88888.00 2009-06-29 02:09:28.125 180 12820.12 72.12 55225.30 88888.00 2009-06-29 02:09:28.250 180 12820.12 72.10 55225.32 88888.00 2009-06-29 02:09:28.375 180 12820.15 72.08 55225.28 88888.00 2009-06-29 02:09:28.500 180 12820.17 72.05 55225.28 88888.00 2009-06-29 02:09:28.625 180 12820.20 72.03 55225.28 88888.00 2009-06-29 02:09:28.750 180 12820.23 72.03 55225.30 88888.00 2009-06-29 02:09:28.875 180 12820.33 72.08 55225.35 88888.00 2009-06-29 02:09:29.000 180 12820.42 72.05 55225.32 88888.00 2009-06-29 02:09:29.125 180 12820.45 71.97 55225.32 88888.00 2009-06-29 02:09:29.250 180 12820.40 71.95 55225.35 88888.00 2009-06-29 02:09:29.375 180 12820.42 72.00 55225.35 88888.00 2009-06-29 02:09:29.500 180 12820.38 71.97 55225.38 88888.00 2009-06-29 02:09:29.625 180 12820.42 71.95 55225.38 88888.00 2009-06-29 02:09:29.750 180 12820.42 71.85 55225.35 88888.00 2009-06-29 02:09:29.875 180 12820.45 71.80 55225.35 88888.00 2009-06-29 02:09:30.000 180 12820.50 71.83 55225.35 88888.00 2009-06-29 02:09:30.125 180 12820.52 71.83 55225.35 88888.00 2009-06-29 02:09:30.250 180 12820.58 71.80 55225.40 88888.00 2009-06-29 02:09:30.375 180 12820.62 71.80 55225.43 88888.00 2009-06-29 02:09:30.500 180 12820.67 71.80 55225.45 88888.00 2009-06-29 02:09:30.625 180 12820.67 71.83 55225.47 88888.00 2009-06-29 02:09:30.750 180 12820.73 71.80 55225.47 88888.00 2009-06-29 02:09:30.875 180 12820.83 71.75 55225.50 88888.00 2009-06-29 02:09:31.000 180 12820.80 71.72 55225.45 88888.00 2009-06-29 02:09:31.125 180 12820.75 71.72 55225.50 88888.00 2009-06-29 02:09:31.250 180 12820.73 71.72 55225.50 88888.00 2009-06-29 02:09:31.375 180 12820.80 71.65 55225.47 88888.00 2009-06-29 02:09:31.500 180 12820.80 71.62 55225.50 88888.00 2009-06-29 02:09:31.625 180 12820.80 71.58 55225.50 88888.00 2009-06-29 02:09:31.750 180 12820.85 71.60 55225.53 88888.00 2009-06-29 02:09:31.875 180 12820.85 71.62 55225.55 88888.00 2009-06-29 02:09:32.000 180 12820.83 71.53 55225.53 88888.00 2009-06-29 02:09:32.125 180 12820.85 71.45 55225.53 88888.00 2009-06-29 02:09:32.250 180 12820.92 71.45 55225.53 88888.00 2009-06-29 02:09:32.375 180 12821.02 71.50 55225.55 88888.00 2009-06-29 02:09:32.500 180 12821.02 71.45 55225.55 88888.00 2009-06-29 02:09:32.625 180 12821.05 71.42 55225.60 88888.00 2009-06-29 02:09:32.750 180 12821.08 71.45 55225.62 88888.00 2009-06-29 02:09:32.875 180 12821.15 71.47 55225.62 88888.00 2009-06-29 02:09:33.000 180 12821.08 71.33 55225.57 88888.00 2009-06-29 02:09:33.125 180 12821.00 71.30 55225.60 88888.00 2009-06-29 02:09:33.250 180 12821.00 71.35 55225.62 88888.00 2009-06-29 02:09:33.375 180 12821.10 71.38 55225.65 88888.00 2009-06-29 02:09:33.500 180 12821.23 71.40 55225.68 88888.00 2009-06-29 02:09:33.625 180 12821.23 71.33 55225.68 88888.00 2009-06-29 02:09:33.750 180 12821.25 71.25 55225.68 88888.00 2009-06-29 02:09:33.875 180 12821.27 71.20 55225.68 88888.00 2009-06-29 02:09:34.000 180 12821.30 71.25 55225.65 88888.00 2009-06-29 02:09:34.125 180 12821.38 71.20 55225.68 88888.00 2009-06-29 02:09:34.250 180 12821.38 71.15 55225.68 88888.00 2009-06-29 02:09:34.375 180 12821.38 71.12 55225.68 88888.00 2009-06-29 02:09:34.500 180 12821.42 71.15 55225.70 88888.00 2009-06-29 02:09:34.625 180 12821.45 71.17 55225.72 88888.00 2009-06-29 02:09:34.750 180 12821.45 71.15 55225.72 88888.00 2009-06-29 02:09:34.875 180 12821.40 71.12 55225.72 88888.00 2009-06-29 02:09:35.000 180 12821.45 71.08 55225.72 88888.00 2009-06-29 02:09:35.125 180 12821.45 71.10 55225.75 88888.00 2009-06-29 02:09:35.250 180 12821.45 71.05 55225.75 88888.00 2009-06-29 02:09:35.375 180 12821.52 71.05 55225.78 88888.00 2009-06-29 02:09:35.500 180 12821.58 71.03 55225.80 88888.00 2009-06-29 02:09:35.625 180 12821.58 71.00 55225.82 88888.00 2009-06-29 02:09:35.750 180 12821.62 71.03 55225.85 88888.00 2009-06-29 02:09:35.875 180 12821.62 71.00 55225.88 88888.00 2009-06-29 02:09:36.000 180 12821.65 70.95 55225.88 88888.00 2009-06-29 02:09:36.125 180 12821.67 70.92 55225.90 88888.00 2009-06-29 02:09:36.250 180 12821.67 70.92 55225.90 88888.00 2009-06-29 02:09:36.375 180 12821.67 70.95 55225.90 88888.00 2009-06-29 02:09:36.500 180 12821.67 70.92 55225.93 88888.00 2009-06-29 02:09:36.625 180 12821.70 70.90 55225.95 88888.00 2009-06-29 02:09:36.750 180 12821.67 70.85 55225.93 88888.00 2009-06-29 02:09:36.875 180 12821.70 70.83 55225.93 88888.00 2009-06-29 02:09:37.000 180 12821.77 70.85 55225.95 88888.00 2009-06-29 02:09:37.125 180 12821.83 70.80 55225.95 88888.00 2009-06-29 02:09:37.250 180 12821.83 70.72 55225.93 88888.00 2009-06-29 02:09:37.375 180 12821.90 70.72 55225.93 88888.00 2009-06-29 02:09:37.500 180 12821.95 70.78 55225.97 88888.00 2009-06-29 02:09:37.625 180 12821.90 70.72 55226.00 88888.00 2009-06-29 02:09:37.750 180 12821.88 70.75 55225.97 88888.00 2009-06-29 02:09:37.875 180 12821.92 70.67 55226.00 88888.00 2009-06-29 02:09:38.000 180 12821.90 70.65 55226.03 88888.00 2009-06-29 02:09:38.125 180 12822.00 70.62 55226.05 88888.00 2009-06-29 02:09:38.250 180 12822.05 70.65 55226.05 88888.00 2009-06-29 02:09:38.375 180 12822.05 70.62 55226.05 88888.00 2009-06-29 02:09:38.500 180 12822.05 70.55 55226.03 88888.00 2009-06-29 02:09:38.625 180 12822.10 70.47 55226.00 88888.00 2009-06-29 02:09:38.750 180 12822.15 70.50 55226.05 88888.00 2009-06-29 02:09:38.875 180 12822.20 70.47 55226.07 88888.00 2009-06-29 02:09:39.000 180 12822.25 70.55 55226.07 88888.00 2009-06-29 02:09:39.125 180 12822.27 70.58 55226.12 88888.00 2009-06-29 02:09:39.250 180 12822.30 70.47 55226.15 88888.00 2009-06-29 02:09:39.375 180 12822.35 70.45 55226.15 88888.00 2009-06-29 02:09:39.500 180 12822.40 70.47 55226.15 88888.00 2009-06-29 02:09:39.625 180 12822.42 70.45 55226.15 88888.00 2009-06-29 02:09:39.750 180 12822.45 70.38 55226.18 88888.00 2009-06-29 02:09:39.875 180 12822.42 70.38 55226.12 88888.00 2009-06-29 02:09:40.000 180 12822.45 70.40 55226.15 88888.00 2009-06-29 02:09:40.125 180 12822.48 70.40 55226.15 88888.00 2009-06-29 02:09:40.250 180 12822.58 70.35 55226.22 88888.00 2009-06-29 02:09:40.375 180 12822.65 70.33 55226.22 88888.00 2009-06-29 02:09:40.500 180 12822.73 70.30 55226.22 88888.00 2009-06-29 02:09:40.625 180 12822.67 70.35 55226.25 88888.00 2009-06-29 02:09:40.750 180 12822.60 70.33 55226.25 88888.00 2009-06-29 02:09:40.875 180 12822.52 70.30 55226.25 88888.00 2009-06-29 02:09:41.000 180 12822.52 70.28 55226.25 88888.00 2009-06-29 02:09:41.125 180 12822.58 70.28 55226.28 88888.00 2009-06-29 02:09:41.250 180 12822.67 70.28 55226.28 88888.00 2009-06-29 02:09:41.375 180 12822.75 70.28 55226.28 88888.00 2009-06-29 02:09:41.500 180 12822.83 70.28 55226.30 88888.00 2009-06-29 02:09:41.625 180 12822.92 70.33 55226.30 88888.00 2009-06-29 02:09:41.750 180 12822.92 70.28 55226.30 88888.00 2009-06-29 02:09:41.875 180 12822.92 70.22 55226.32 88888.00 2009-06-29 02:09:42.000 180 12822.92 70.20 55226.32 88888.00 2009-06-29 02:09:42.125 180 12822.98 70.20 55226.38 88888.00 2009-06-29 02:09:42.250 180 12823.00 70.12 55226.38 88888.00 2009-06-29 02:09:42.375 180 12823.05 70.17 55226.38 88888.00 2009-06-29 02:09:42.500 180 12823.08 70.28 55226.40 88888.00 2009-06-29 02:09:42.625 180 12823.08 70.20 55226.40 88888.00 2009-06-29 02:09:42.750 180 12823.10 70.10 55226.40 88888.00 2009-06-29 02:09:42.875 180 12823.17 70.15 55226.40 88888.00 2009-06-29 02:09:43.000 180 12823.20 70.12 55226.40 88888.00 2009-06-29 02:09:43.125 180 12823.25 70.12 55226.43 88888.00 2009-06-29 02:09:43.250 180 12823.33 70.12 55226.43 88888.00 2009-06-29 02:09:43.375 180 12823.33 70.12 55226.43 88888.00 2009-06-29 02:09:43.500 180 12823.33 70.08 55226.47 88888.00 2009-06-29 02:09:43.625 180 12823.33 70.05 55226.47 88888.00 2009-06-29 02:09:43.750 180 12823.30 70.03 55226.47 88888.00 2009-06-29 02:09:43.875 180 12823.30 69.97 55226.47 88888.00 2009-06-29 02:09:44.000 180 12823.33 69.97 55226.45 88888.00 2009-06-29 02:09:44.125 180 12823.40 70.03 55226.50 88888.00 2009-06-29 02:09:44.250 180 12823.42 70.05 55226.55 88888.00 2009-06-29 02:09:44.375 180 12823.42 70.00 55226.53 88888.00 2009-06-29 02:09:44.500 180 12823.42 69.88 55226.55 88888.00 2009-06-29 02:09:44.625 180 12823.48 69.90 55226.57 88888.00 2009-06-29 02:09:44.750 180 12823.48 69.90 55226.57 88888.00 2009-06-29 02:09:44.875 180 12823.52 69.83 55226.60 88888.00 2009-06-29 02:09:45.000 180 12823.58 69.85 55226.62 88888.00 2009-06-29 02:09:45.125 180 12823.65 69.83 55226.65 88888.00 2009-06-29 02:09:45.250 180 12823.62 69.78 55226.62 88888.00 2009-06-29 02:09:45.375 180 12823.70 69.85 55226.68 88888.00 2009-06-29 02:09:45.500 180 12823.70 69.95 55226.70 88888.00 2009-06-29 02:09:45.625 180 12823.65 69.85 55226.68 88888.00 2009-06-29 02:09:45.750 180 12823.60 69.75 55226.68 88888.00 2009-06-29 02:09:45.875 180 12823.62 69.70 55226.70 88888.00 2009-06-29 02:09:46.000 180 12823.73 69.70 55226.70 88888.00 2009-06-29 02:09:46.125 180 12823.77 69.70 55226.70 88888.00 2009-06-29 02:09:46.250 180 12823.75 69.70 55226.75 88888.00 2009-06-29 02:09:46.375 180 12823.77 69.75 55226.78 88888.00 2009-06-29 02:09:46.500 180 12823.77 69.75 55226.78 88888.00 2009-06-29 02:09:46.625 180 12823.83 69.67 55226.78 88888.00 2009-06-29 02:09:46.750 180 12823.83 69.65 55226.78 88888.00 2009-06-29 02:09:46.875 180 12823.90 69.67 55226.80 88888.00 2009-06-29 02:09:47.000 180 12823.95 69.62 55226.80 88888.00 2009-06-29 02:09:47.125 180 12823.88 69.60 55226.80 88888.00 2009-06-29 02:09:47.250 180 12823.80 69.62 55226.82 88888.00 2009-06-29 02:09:47.375 180 12823.85 69.62 55226.85 88888.00 2009-06-29 02:09:47.500 180 12823.95 69.65 55226.88 88888.00 2009-06-29 02:09:47.625 180 12824.02 69.62 55226.90 88888.00 2009-06-29 02:09:47.750 180 12824.08 69.58 55226.93 88888.00 2009-06-29 02:09:47.875 180 12824.08 69.55 55226.95 88888.00 2009-06-29 02:09:48.000 180 12824.12 69.58 55226.93 88888.00 2009-06-29 02:09:48.125 180 12824.08 69.58 55226.95 88888.00 2009-06-29 02:09:48.250 180 12824.08 69.53 55226.95 88888.00 2009-06-29 02:09:48.375 180 12824.08 69.50 55226.95 88888.00 2009-06-29 02:09:48.500 180 12824.12 69.53 55226.97 88888.00 2009-06-29 02:09:48.625 180 12824.15 69.50 55227.00 88888.00 2009-06-29 02:09:48.750 180 12824.15 69.53 55227.00 88888.00 2009-06-29 02:09:48.875 180 12824.20 69.58 55227.03 88888.00 2009-06-29 02:09:49.000 180 12824.33 69.53 55227.03 88888.00 2009-06-29 02:09:49.125 180 12824.27 69.38 55227.03 88888.00 2009-06-29 02:09:49.250 180 12824.23 69.35 55227.03 88888.00 2009-06-29 02:09:49.375 180 12824.30 69.42 55227.03 88888.00 2009-06-29 02:09:49.500 180 12824.35 69.42 55227.07 88888.00 2009-06-29 02:09:49.625 180 12824.38 69.38 55227.07 88888.00 2009-06-29 02:09:49.750 180 12824.45 69.40 55227.12 88888.00 2009-06-29 02:09:49.875 180 12824.48 69.40 55227.15 88888.00 2009-06-29 02:09:50.000 180 12824.48 69.33 55227.12 88888.00 2009-06-29 02:09:50.125 180 12824.55 69.25 55227.12 88888.00 2009-06-29 02:09:50.250 180 12824.50 69.25 55227.18 88888.00 2009-06-29 02:09:50.375 180 12824.45 69.28 55227.20 88888.00 2009-06-29 02:09:50.500 180 12824.55 69.35 55227.22 88888.00 2009-06-29 02:09:50.625 180 12824.58 69.30 55227.22 88888.00 2009-06-29 02:09:50.750 180 12824.60 69.28 55227.25 88888.00 2009-06-29 02:09:50.875 180 12824.62 69.25 55227.25 88888.00 2009-06-29 02:09:51.000 180 12824.65 69.22 55227.25 88888.00 2009-06-29 02:09:51.125 180 12824.65 69.22 55227.28 88888.00 2009-06-29 02:09:51.250 180 12824.73 69.28 55227.32 88888.00 2009-06-29 02:09:51.375 180 12824.77 69.28 55227.32 88888.00 2009-06-29 02:09:51.500 180 12824.77 69.22 55227.32 88888.00 2009-06-29 02:09:51.625 180 12824.77 69.17 55227.32 88888.00 2009-06-29 02:09:51.750 180 12824.88 69.17 55227.38 88888.00 2009-06-29 02:09:51.875 180 12824.85 69.10 55227.40 88888.00 2009-06-29 02:09:52.000 180 12824.88 69.12 55227.40 88888.00 2009-06-29 02:09:52.125 180 12824.92 69.10 55227.40 88888.00 2009-06-29 02:09:52.250 180 12824.92 69.05 55227.40 88888.00 2009-06-29 02:09:52.375 180 12825.00 69.10 55227.43 88888.00 2009-06-29 02:09:52.500 180 12824.95 69.12 55227.45 88888.00 2009-06-29 02:09:52.625 180 12824.92 69.08 55227.45 88888.00 2009-06-29 02:09:52.750 180 12824.92 69.03 55227.43 88888.00 2009-06-29 02:09:52.875 180 12824.98 69.05 55227.47 88888.00 2009-06-29 02:09:53.000 180 12825.00 69.05 55227.47 88888.00 2009-06-29 02:09:53.125 180 12824.98 69.03 55227.50 88888.00 2009-06-29 02:09:53.250 180 12825.05 69.05 55227.53 88888.00 2009-06-29 02:09:53.375 180 12825.12 69.10 55227.55 88888.00 2009-06-29 02:09:53.500 180 12825.05 69.10 55227.55 88888.00 2009-06-29 02:09:53.625 180 12825.02 69.05 55227.60 88888.00 2009-06-29 02:09:53.750 180 12825.00 69.10 55227.62 88888.00 2009-06-29 02:09:53.875 180 12825.00 69.10 55227.62 88888.00 2009-06-29 02:09:54.000 180 12825.08 69.10 55227.62 88888.00 2009-06-29 02:09:54.125 180 12825.10 69.08 55227.68 88888.00 2009-06-29 02:09:54.250 180 12825.15 69.08 55227.75 88888.00 2009-06-29 02:09:54.375 180 12825.20 69.08 55227.72 88888.00 2009-06-29 02:09:54.500 180 12825.12 69.03 55227.70 88888.00 2009-06-29 02:09:54.625 180 12825.05 69.00 55227.68 88888.00 2009-06-29 02:09:54.750 180 12825.12 68.97 55227.70 88888.00 2009-06-29 02:09:54.875 180 12825.15 69.05 55227.75 88888.00 2009-06-29 02:09:55.000 180 12825.12 69.00 55227.75 88888.00 2009-06-29 02:09:55.125 180 12825.05 68.95 55227.78 88888.00 2009-06-29 02:09:55.250 180 12825.08 68.97 55227.80 88888.00 2009-06-29 02:09:55.375 180 12825.17 68.97 55227.80 88888.00 2009-06-29 02:09:55.500 180 12825.27 68.97 55227.82 88888.00 2009-06-29 02:09:55.625 180 12825.25 68.97 55227.82 88888.00 2009-06-29 02:09:55.750 180 12825.25 68.92 55227.82 88888.00 2009-06-29 02:09:55.875 180 12825.30 68.92 55227.88 88888.00 2009-06-29 02:09:56.000 180 12825.38 68.97 55227.88 88888.00 2009-06-29 02:09:56.125 180 12825.30 68.97 55227.90 88888.00 2009-06-29 02:09:56.250 180 12825.30 68.97 55227.95 88888.00 2009-06-29 02:09:56.375 180 12825.30 68.97 55227.97 88888.00 2009-06-29 02:09:56.500 180 12825.27 69.03 55228.00 88888.00 2009-06-29 02:09:56.625 180 12825.33 69.00 55228.00 88888.00 2009-06-29 02:09:56.750 180 12825.45 69.00 55228.03 88888.00 2009-06-29 02:09:56.875 180 12825.48 68.95 55228.00 88888.00 2009-06-29 02:09:57.000 180 12825.45 68.88 55228.00 88888.00 2009-06-29 02:09:57.125 180 12825.45 68.88 55228.05 88888.00 2009-06-29 02:09:57.250 180 12825.50 68.90 55228.05 88888.00 2009-06-29 02:09:57.375 180 12825.55 68.95 55228.10 88888.00 2009-06-29 02:09:57.500 180 12825.60 69.00 55228.10 88888.00 2009-06-29 02:09:57.625 180 12825.58 68.92 55228.10 88888.00 2009-06-29 02:09:57.750 180 12825.58 68.92 55228.12 88888.00 2009-06-29 02:09:57.875 180 12825.60 68.95 55228.15 88888.00 2009-06-29 02:09:58.000 180 12825.60 69.00 55228.18 88888.00 2009-06-29 02:09:58.125 180 12825.62 69.03 55228.22 88888.00 2009-06-29 02:09:58.250 180 12825.58 68.95 55228.25 88888.00 2009-06-29 02:09:58.375 180 12825.52 68.92 55228.25 88888.00 2009-06-29 02:09:58.500 180 12825.55 68.90 55228.28 88888.00 2009-06-29 02:09:58.625 180 12825.55 68.95 55228.32 88888.00 2009-06-29 02:09:58.750 180 12825.58 68.92 55228.32 88888.00 2009-06-29 02:09:58.875 180 12825.58 68.95 55228.35 88888.00 2009-06-29 02:09:59.000 180 12825.58 68.92 55228.35 88888.00 2009-06-29 02:09:59.125 180 12825.58 68.85 55228.38 88888.00 2009-06-29 02:09:59.250 180 12825.58 69.00 55228.43 88888.00 2009-06-29 02:09:59.375 180 12825.60 69.00 55228.45 88888.00 2009-06-29 02:09:59.500 180 12825.58 68.95 55228.45 88888.00 2009-06-29 02:09:59.625 180 12825.58 68.90 55228.45 88888.00 2009-06-29 02:09:59.750 180 12825.58 68.92 55228.47 88888.00 2009-06-29 02:09:59.875 180 12825.58 68.90 55228.47 88888.00 2009-06-29 02:10:00.000 180 12825.55 68.90 55228.47 88888.00 2009-06-29 02:10:00.125 180 12825.55 68.92 55228.53 88888.00 2009-06-29 02:10:00.250 180 12825.58 68.92 55228.55 88888.00 2009-06-29 02:10:00.375 180 12825.60 68.85 55228.57 88888.00 2009-06-29 02:10:00.500 180 12825.58 68.90 55228.60 88888.00 2009-06-29 02:10:00.625 180 12825.55 68.92 55228.62 88888.00 2009-06-29 02:10:00.750 180 12825.50 68.92 55228.62 88888.00 2009-06-29 02:10:00.875 180 12825.48 68.92 55228.72 88888.00 2009-06-29 02:10:01.000 180 12825.52 68.90 55228.72 88888.00 2009-06-29 02:10:01.125 180 12825.55 68.88 55228.70 88888.00 2009-06-29 02:10:01.250 180 12825.58 68.85 55228.72 88888.00 2009-06-29 02:10:01.375 180 12825.58 68.88 55228.72 88888.00 2009-06-29 02:10:01.500 180 12825.58 68.85 55228.75 88888.00 2009-06-29 02:10:01.625 180 12825.55 68.85 55228.80 88888.00 2009-06-29 02:10:01.750 180 12825.58 68.90 55228.82 88888.00 2009-06-29 02:10:01.875 180 12825.58 68.90 55228.85 88888.00 2009-06-29 02:10:02.000 180 12825.58 68.88 55228.85 88888.00 2009-06-29 02:10:02.125 180 12825.55 68.85 55228.88 88888.00 2009-06-29 02:10:02.250 180 12825.48 68.80 55228.88 88888.00 2009-06-29 02:10:02.375 180 12825.52 68.88 55228.90 88888.00 2009-06-29 02:10:02.500 180 12825.60 68.83 55228.90 88888.00 2009-06-29 02:10:02.625 180 12825.62 68.83 55228.93 88888.00 2009-06-29 02:10:02.750 180 12825.60 68.83 55228.95 88888.00 2009-06-29 02:10:02.875 180 12825.62 68.88 55229.00 88888.00 2009-06-29 02:10:03.000 180 12825.70 68.92 55229.03 88888.00 2009-06-29 02:10:03.125 180 12825.73 68.92 55229.03 88888.00 2009-06-29 02:10:03.250 180 12825.70 68.92 55229.07 88888.00 2009-06-29 02:10:03.375 180 12825.67 68.92 55229.07 88888.00 2009-06-29 02:10:03.500 180 12825.62 68.92 55229.10 88888.00 2009-06-29 02:10:03.625 180 12825.62 68.92 55229.12 88888.00 2009-06-29 02:10:03.750 180 12825.67 68.95 55229.15 88888.00 2009-06-29 02:10:03.875 180 12825.65 68.88 55229.18 88888.00 2009-06-29 02:10:04.000 180 12825.62 68.88 55229.18 88888.00 2009-06-29 02:10:04.125 180 12825.67 68.92 55229.20 88888.00 2009-06-29 02:10:04.250 180 12825.67 68.92 55229.22 88888.00 2009-06-29 02:10:04.375 180 12825.67 68.95 55229.25 88888.00 2009-06-29 02:10:04.500 180 12825.77 68.95 55229.25 88888.00 2009-06-29 02:10:04.625 180 12825.73 68.97 55229.28 88888.00 2009-06-29 02:10:04.750 180 12825.67 69.00 55229.30 88888.00 2009-06-29 02:10:04.875 180 12825.62 68.97 55229.35 88888.00 2009-06-29 02:10:05.000 180 12825.62 68.97 55229.35 88888.00 2009-06-29 02:10:05.125 180 12825.65 68.90 55229.40 88888.00 2009-06-29 02:10:05.250 180 12825.62 68.92 55229.43 88888.00 2009-06-29 02:10:05.375 180 12825.58 68.97 55229.43 88888.00 2009-06-29 02:10:05.500 180 12825.60 69.00 55229.47 88888.00 2009-06-29 02:10:05.625 180 12825.65 69.03 55229.50 88888.00 2009-06-29 02:10:05.750 180 12825.65 69.08 55229.53 88888.00 2009-06-29 02:10:05.875 180 12825.62 69.05 55229.53 88888.00 2009-06-29 02:10:06.000 180 12825.60 69.08 55229.53 88888.00 2009-06-29 02:10:06.125 180 12825.58 69.08 55229.57 88888.00 2009-06-29 02:10:06.250 180 12825.60 69.05 55229.62 88888.00 2009-06-29 02:10:06.375 180 12825.60 69.05 55229.60 88888.00 2009-06-29 02:10:06.500 180 12825.58 69.08 55229.65 88888.00 2009-06-29 02:10:06.625 180 12825.55 69.10 55229.65 88888.00 2009-06-29 02:10:06.750 180 12825.58 69.12 55229.68 88888.00 2009-06-29 02:10:06.875 180 12825.67 69.15 55229.68 88888.00 2009-06-29 02:10:07.000 180 12825.70 69.15 55229.68 88888.00 2009-06-29 02:10:07.125 180 12825.65 69.20 55229.75 88888.00 2009-06-29 02:10:07.250 180 12825.62 69.17 55229.75 88888.00 2009-06-29 02:10:07.375 180 12825.58 69.15 55229.75 88888.00 2009-06-29 02:10:07.500 180 12825.55 69.15 55229.80 88888.00 2009-06-29 02:10:07.625 180 12825.60 69.25 55229.82 88888.00 2009-06-29 02:10:07.750 180 12825.62 69.22 55229.88 88888.00 2009-06-29 02:10:07.875 180 12825.60 69.20 55229.88 88888.00 2009-06-29 02:10:08.000 180 12825.62 69.22 55229.88 88888.00 2009-06-29 02:10:08.125 180 12825.67 69.25 55229.90 88888.00 2009-06-29 02:10:08.250 180 12825.62 69.25 55229.93 88888.00 2009-06-29 02:10:08.375 180 12825.65 69.22 55229.93 88888.00 2009-06-29 02:10:08.500 180 12825.70 69.20 55229.93 88888.00 2009-06-29 02:10:08.625 180 12825.73 69.28 55229.97 88888.00 2009-06-29 02:10:08.750 180 12825.73 69.25 55230.00 88888.00 2009-06-29 02:10:08.875 180 12825.77 69.28 55230.03 88888.00 2009-06-29 02:10:09.000 180 12825.73 69.28 55230.03 88888.00 2009-06-29 02:10:09.125 180 12825.70 69.28 55230.05 88888.00 2009-06-29 02:10:09.250 180 12825.75 69.25 55230.10 88888.00 2009-06-29 02:10:09.375 180 12825.75 69.28 55230.15 88888.00 2009-06-29 02:10:09.500 180 12825.77 69.40 55230.15 88888.00 2009-06-29 02:10:09.625 180 12825.77 69.40 55230.20 88888.00 2009-06-29 02:10:09.750 180 12825.77 69.38 55230.18 88888.00 2009-06-29 02:10:09.875 180 12825.83 69.40 55230.22 88888.00 2009-06-29 02:10:10.000 180 12825.77 69.45 55230.25 88888.00 2009-06-29 02:10:10.125 180 12825.67 69.45 55230.28 88888.00 2009-06-29 02:10:10.250 180 12825.67 69.47 55230.30 88888.00 2009-06-29 02:10:10.375 180 12825.75 69.47 55230.32 88888.00 2009-06-29 02:10:10.500 180 12825.83 69.53 55230.35 88888.00 2009-06-29 02:10:10.625 180 12825.85 69.55 55230.40 88888.00 2009-06-29 02:10:10.750 180 12825.80 69.58 55230.40 88888.00 2009-06-29 02:10:10.875 180 12825.70 69.55 55230.43 88888.00 2009-06-29 02:10:11.000 180 12825.73 69.58 55230.45 88888.00 2009-06-29 02:10:11.125 180 12825.77 69.55 55230.45 88888.00 2009-06-29 02:10:11.250 180 12825.88 69.62 55230.53 88888.00 2009-06-29 02:10:11.375 180 12825.92 69.70 55230.53 88888.00 2009-06-29 02:10:11.500 180 12825.83 69.65 55230.53 88888.00 2009-06-29 02:10:11.625 180 12825.77 69.62 55230.53 88888.00 2009-06-29 02:10:11.750 180 12825.80 69.67 55230.57 88888.00 2009-06-29 02:10:11.875 180 12825.73 69.67 55230.62 88888.00 2009-06-29 02:10:12.000 180 12825.70 69.70 55230.60 88888.00 2009-06-29 02:10:12.125 180 12825.73 69.72 55230.62 88888.00 2009-06-29 02:10:12.250 180 12825.67 69.75 55230.68 88888.00 2009-06-29 02:10:12.375 180 12825.73 69.83 55230.70 88888.00 2009-06-29 02:10:12.500 180 12825.77 69.85 55230.75 88888.00 2009-06-29 02:10:12.625 180 12825.77 69.85 55230.72 88888.00 2009-06-29 02:10:12.750 180 12825.77 69.83 55230.75 88888.00 2009-06-29 02:10:12.875 180 12825.83 69.88 55230.78 88888.00 2009-06-29 02:10:13.000 180 12825.77 69.85 55230.78 88888.00 2009-06-29 02:10:13.125 180 12825.73 69.88 55230.78 88888.00 2009-06-29 02:10:13.250 180 12825.73 69.88 55230.85 88888.00 2009-06-29 02:10:13.375 180 12825.75 69.92 55230.90 88888.00 2009-06-29 02:10:13.500 180 12825.70 69.97 55230.93 88888.00 2009-06-29 02:10:13.625 180 12825.70 70.03 55230.93 88888.00 2009-06-29 02:10:13.750 180 12825.70 70.05 55230.95 88888.00 2009-06-29 02:10:13.875 180 12825.77 70.05 55231.00 88888.00 2009-06-29 02:10:14.000 180 12825.77 70.12 55230.97 88888.00 2009-06-29 02:10:14.125 180 12825.73 70.10 55231.00 88888.00 2009-06-29 02:10:14.250 180 12825.73 70.05 55231.03 88888.00 2009-06-29 02:10:14.375 180 12825.75 70.10 55231.05 88888.00 2009-06-29 02:10:14.500 180 12825.75 70.17 55231.10 88888.00 2009-06-29 02:10:14.625 180 12825.73 70.22 55231.10 88888.00 2009-06-29 02:10:14.750 180 12825.75 70.25 55231.12 88888.00 2009-06-29 02:10:14.875 180 12825.77 70.22 55231.15 88888.00 2009-06-29 02:10:15.000 180 12825.83 70.25 55231.15 88888.00 2009-06-29 02:10:15.125 180 12825.85 70.30 55231.22 88888.00 2009-06-29 02:10:15.250 180 12825.83 70.28 55231.22 88888.00 2009-06-29 02:10:15.375 180 12825.83 70.30 55231.22 88888.00 2009-06-29 02:10:15.500 180 12825.85 70.33 55231.22 88888.00 2009-06-29 02:10:15.625 180 12825.88 70.40 55231.28 88888.00 2009-06-29 02:10:15.750 180 12825.90 70.40 55231.30 88888.00 2009-06-29 02:10:15.875 180 12825.88 70.45 55231.32 88888.00 2009-06-29 02:10:16.000 180 12825.90 70.45 55231.30 88888.00 2009-06-29 02:10:16.125 180 12825.90 70.42 55231.35 88888.00 2009-06-29 02:10:16.250 180 12825.92 70.50 55231.38 88888.00 2009-06-29 02:10:16.375 180 12825.90 70.53 55231.38 88888.00 2009-06-29 02:10:16.500 180 12825.88 70.53 55231.40 88888.00 2009-06-29 02:10:16.625 180 12825.88 70.45 55231.40 88888.00 2009-06-29 02:10:16.750 180 12825.92 70.47 55231.40 88888.00 2009-06-29 02:10:16.875 180 12825.95 70.60 55231.47 88888.00 2009-06-29 02:10:17.000 180 12825.95 70.62 55231.50 88888.00 2009-06-29 02:10:17.125 180 12826.00 70.65 55231.55 88888.00 2009-06-29 02:10:17.250 180 12826.02 70.62 55231.55 88888.00 2009-06-29 02:10:17.375 180 12826.02 70.67 55231.55 88888.00 2009-06-29 02:10:17.500 180 12826.02 70.72 55231.60 88888.00 2009-06-29 02:10:17.625 180 12826.08 70.78 55231.65 88888.00 2009-06-29 02:10:17.750 180 12826.08 70.80 55231.65 88888.00 2009-06-29 02:10:17.875 180 12826.00 70.78 55231.68 88888.00 2009-06-29 02:10:18.000 180 12826.02 70.85 55231.70 88888.00 2009-06-29 02:10:18.125 180 12826.12 70.92 55231.72 88888.00 2009-06-29 02:10:18.250 180 12826.15 70.88 55231.72 88888.00 2009-06-29 02:10:18.375 180 12826.15 70.90 55231.78 88888.00 2009-06-29 02:10:18.500 180 12826.12 70.95 55231.80 88888.00 2009-06-29 02:10:18.625 180 12826.08 71.03 55231.82 88888.00 2009-06-29 02:10:18.750 180 12826.15 70.97 55231.80 88888.00 2009-06-29 02:10:18.875 180 12826.27 71.03 55231.82 88888.00 2009-06-29 02:10:19.000 180 12826.25 71.10 55231.85 88888.00 2009-06-29 02:10:19.125 180 12826.17 71.17 55231.88 88888.00 2009-06-29 02:10:19.250 180 12826.17 71.17 55231.95 88888.00 2009-06-29 02:10:19.375 180 12826.23 71.22 55231.97 88888.00 2009-06-29 02:10:19.500 180 12826.23 71.20 55232.00 88888.00 2009-06-29 02:10:19.625 180 12826.20 71.20 55232.00 88888.00 2009-06-29 02:10:19.750 180 12826.27 71.28 55232.03 88888.00 2009-06-29 02:10:19.875 180 12826.33 71.25 55232.03 88888.00 2009-06-29 02:10:20.000 180 12826.33 71.25 55232.00 88888.00 2009-06-29 02:10:20.125 180 12826.33 71.28 55232.03 88888.00 2009-06-29 02:10:20.250 180 12826.33 71.35 55232.07 88888.00 2009-06-29 02:10:20.375 180 12826.42 71.38 55232.10 88888.00 2009-06-29 02:10:20.500 180 12826.48 71.38 55232.10 88888.00 2009-06-29 02:10:20.625 180 12826.52 71.40 55232.12 88888.00 2009-06-29 02:10:20.750 180 12826.55 71.42 55232.15 88888.00 2009-06-29 02:10:20.875 180 12826.52 71.40 55232.15 88888.00 2009-06-29 02:10:21.000 180 12826.58 71.42 55232.15 88888.00 2009-06-29 02:10:21.125 180 12826.60 71.53 55232.22 88888.00 2009-06-29 02:10:21.250 180 12826.62 71.60 55232.28 88888.00 2009-06-29 02:10:21.375 180 12826.62 71.60 55232.25 88888.00 2009-06-29 02:10:21.500 180 12826.58 71.58 55232.25 88888.00 2009-06-29 02:10:21.625 180 12826.60 71.62 55232.30 88888.00 2009-06-29 02:10:21.750 180 12826.65 71.67 55232.35 88888.00 2009-06-29 02:10:21.875 180 12826.70 71.72 55232.32 88888.00 2009-06-29 02:10:22.000 180 12826.75 71.72 55232.35 88888.00 2009-06-29 02:10:22.125 180 12826.73 71.72 55232.35 88888.00 2009-06-29 02:10:22.250 180 12826.70 71.75 55232.38 88888.00 2009-06-29 02:10:22.375 180 12826.77 71.88 55232.43 88888.00 2009-06-29 02:10:22.500 180 12826.85 71.90 55232.47 88888.00 2009-06-29 02:10:22.625 180 12826.90 71.88 55232.45 88888.00 2009-06-29 02:10:22.750 180 12826.88 71.88 55232.45 88888.00 2009-06-29 02:10:22.875 180 12826.85 71.92 55232.50 88888.00 2009-06-29 02:10:23.000 180 12826.83 71.97 55232.53 88888.00 2009-06-29 02:10:23.125 180 12826.83 72.00 55232.53 88888.00 2009-06-29 02:10:23.250 180 12826.95 72.05 55232.60 88888.00 2009-06-29 02:10:23.375 180 12827.05 72.05 55232.60 88888.00 2009-06-29 02:10:23.500 180 12827.02 72.05 55232.60 88888.00 2009-06-29 02:10:23.625 180 12827.02 72.17 55232.65 88888.00 2009-06-29 02:10:23.750 180 12827.05 72.22 55232.68 88888.00 2009-06-29 02:10:23.875 180 12827.02 72.22 55232.70 88888.00 2009-06-29 02:10:24.000 180 12827.05 72.15 55232.68 88888.00 2009-06-29 02:10:24.125 180 12827.05 72.12 55232.68 88888.00 2009-06-29 02:10:24.250 180 12827.10 72.22 55232.72 88888.00 2009-06-29 02:10:24.375 180 12827.15 72.28 55232.75 88888.00 2009-06-29 02:10:24.500 180 12827.17 72.25 55232.75 88888.00 2009-06-29 02:10:24.625 180 12827.17 72.28 55232.80 88888.00 2009-06-29 02:10:24.750 180 12827.23 72.35 55232.82 88888.00 2009-06-29 02:10:24.875 180 12827.23 72.38 55232.85 88888.00 2009-06-29 02:10:25.000 180 12827.25 72.45 55232.88 88888.00 2009-06-29 02:10:25.125 180 12827.23 72.50 55232.88 88888.00 2009-06-29 02:10:25.250 180 12827.17 72.55 55232.88 88888.00 2009-06-29 02:10:25.375 180 12827.23 72.58 55232.93 88888.00 2009-06-29 02:10:25.500 180 12827.23 72.58 55232.93 88888.00 2009-06-29 02:10:25.625 180 12827.30 72.58 55232.95 88888.00 2009-06-29 02:10:25.750 180 12827.35 72.50 55232.93 88888.00 2009-06-29 02:10:25.875 180 12827.38 72.58 55232.95 88888.00 2009-06-29 02:10:26.000 180 12827.48 72.70 55232.97 88888.00 2009-06-29 02:10:26.125 180 12827.45 72.78 55233.05 88888.00 2009-06-29 02:10:26.250 180 12827.42 72.70 55233.05 88888.00 2009-06-29 02:10:26.375 180 12827.45 72.67 55233.03 88888.00 2009-06-29 02:10:26.500 180 12827.48 72.72 55233.03 88888.00 2009-06-29 02:10:26.625 180 12827.50 72.75 55233.05 88888.00 2009-06-29 02:10:26.750 180 12827.58 72.78 55233.10 88888.00 2009-06-29 02:10:26.875 180 12827.52 72.80 55233.10 88888.00 2009-06-29 02:10:27.000 180 12827.55 72.88 55233.12 88888.00 2009-06-29 02:10:27.125 180 12827.52 72.97 55233.18 88888.00 2009-06-29 02:10:27.250 180 12827.58 73.00 55233.20 88888.00 2009-06-29 02:10:27.375 180 12827.65 73.00 55233.20 88888.00 2009-06-29 02:10:27.500 180 12827.67 73.00 55233.22 88888.00 2009-06-29 02:10:27.625 180 12827.67 72.95 55233.22 88888.00 2009-06-29 02:10:27.750 180 12827.65 73.00 55233.25 88888.00 2009-06-29 02:10:27.875 180 12827.65 73.10 55233.30 88888.00 2009-06-29 02:10:28.000 180 12827.73 73.12 55233.28 88888.00 2009-06-29 02:10:28.125 180 12827.83 73.08 55233.28 88888.00 2009-06-29 02:10:28.250 180 12827.85 73.05 55233.32 88888.00 2009-06-29 02:10:28.375 180 12827.90 73.10 55233.32 88888.00 2009-06-29 02:10:28.500 180 12827.83 73.17 55233.35 88888.00 2009-06-29 02:10:28.625 180 12827.83 73.22 55233.38 88888.00 2009-06-29 02:10:28.750 180 12827.95 73.28 55233.40 88888.00 2009-06-29 02:10:28.875 180 12828.00 73.30 55233.43 88888.00 2009-06-29 02:10:29.000 180 12827.98 73.33 55233.45 88888.00 2009-06-29 02:10:29.125 180 12828.00 73.35 55233.47 88888.00 2009-06-29 02:10:29.250 180 12828.00 73.33 55233.47 88888.00 2009-06-29 02:10:29.375 180 12828.02 73.33 55233.47 88888.00 2009-06-29 02:10:29.500 180 12828.10 73.40 55233.53 88888.00 2009-06-29 02:10:29.625 180 12828.17 73.47 55233.53 88888.00 2009-06-29 02:10:29.750 180 12828.15 73.47 55233.53 88888.00 2009-06-29 02:10:29.875 180 12828.17 73.47 55233.57 88888.00 2009-06-29 02:10:30.000 180 12828.23 73.50 55233.57 88888.00 2009-06-29 02:10:30.125 180 12828.27 73.55 55233.62 88888.00 2009-06-29 02:10:30.250 180 12828.27 73.65 55233.65 88888.00 2009-06-29 02:10:30.375 180 12828.25 73.65 55233.65 88888.00 2009-06-29 02:10:30.500 180 12828.25 73.62 55233.68 88888.00 2009-06-29 02:10:30.625 180 12828.38 73.65 55233.68 88888.00 2009-06-29 02:10:30.750 180 12828.48 73.70 55233.72 88888.00 2009-06-29 02:10:30.875 180 12828.55 73.75 55233.75 88888.00 2009-06-29 02:10:31.000 180 12828.55 73.75 55233.75 88888.00 2009-06-29 02:10:31.125 180 12828.55 73.75 55233.78 88888.00 2009-06-29 02:10:31.250 180 12828.55 73.83 55233.78 88888.00 2009-06-29 02:10:31.375 180 12828.60 73.92 55233.80 88888.00 2009-06-29 02:10:31.500 180 12828.62 73.92 55233.85 88888.00 2009-06-29 02:10:31.625 180 12828.60 73.88 55233.85 88888.00 2009-06-29 02:10:31.750 180 12828.52 73.85 55233.82 88888.00 2009-06-29 02:10:31.875 180 12828.60 73.92 55233.88 88888.00 2009-06-29 02:10:32.000 180 12828.70 74.03 55233.93 88888.00 2009-06-29 02:10:32.125 180 12828.75 74.05 55233.93 88888.00 2009-06-29 02:10:32.250 180 12828.77 74.08 55233.93 88888.00 2009-06-29 02:10:32.375 180 12828.77 74.05 55233.93 88888.00 2009-06-29 02:10:32.500 180 12828.75 74.10 55233.97 88888.00 2009-06-29 02:10:32.625 180 12828.80 74.10 55234.00 88888.00 2009-06-29 02:10:32.750 180 12828.83 74.10 55234.03 88888.00 2009-06-29 02:10:32.875 180 12828.85 74.17 55234.05 88888.00 2009-06-29 02:10:33.000 180 12828.92 74.17 55234.07 88888.00 2009-06-29 02:10:33.125 180 12828.92 74.17 55234.10 88888.00 2009-06-29 02:10:33.250 180 12828.98 74.17 55234.10 88888.00 2009-06-29 02:10:33.375 180 12829.02 74.25 55234.15 88888.00 2009-06-29 02:10:33.500 180 12829.02 74.30 55234.15 88888.00 2009-06-29 02:10:33.625 180 12829.05 74.30 55234.15 88888.00 2009-06-29 02:10:33.750 180 12829.05 74.30 55234.20 88888.00 2009-06-29 02:10:33.875 180 12829.00 74.35 55234.18 88888.00 2009-06-29 02:10:34.000 180 12828.98 74.40 55234.18 88888.00 2009-06-29 02:10:34.125 180 12829.02 74.38 55234.25 88888.00 2009-06-29 02:10:34.250 180 12829.05 74.38 55234.28 88888.00 2009-06-29 02:10:34.375 180 12829.08 74.38 55234.22 88888.00 2009-06-29 02:10:34.500 180 12829.17 74.45 55234.25 88888.00 2009-06-29 02:10:34.625 180 12829.27 74.53 55234.32 88888.00 2009-06-29 02:10:34.750 180 12829.33 74.55 55234.32 88888.00 2009-06-29 02:10:34.875 180 12829.30 74.53 55234.35 88888.00 2009-06-29 02:10:35.000 180 12829.25 74.58 55234.38 88888.00 2009-06-29 02:10:35.125 180 12829.33 74.65 55234.40 88888.00 2009-06-29 02:10:35.250 180 12829.38 74.65 55234.40 88888.00 2009-06-29 02:10:35.375 180 12829.42 74.62 55234.40 88888.00 2009-06-29 02:10:35.500 180 12829.45 74.70 55234.45 88888.00 2009-06-29 02:10:35.625 180 12829.40 74.70 55234.43 88888.00 2009-06-29 02:10:35.750 180 12829.45 74.72 55234.45 88888.00 2009-06-29 02:10:35.875 180 12829.60 74.75 55234.47 88888.00 2009-06-29 02:10:36.000 180 12829.65 74.78 55234.47 88888.00 2009-06-29 02:10:36.125 180 12829.65 74.80 55234.53 88888.00 2009-06-29 02:10:36.250 180 12829.67 74.88 55234.55 88888.00 2009-06-29 02:10:36.375 180 12829.77 74.92 55234.57 88888.00 2009-06-29 02:10:36.500 180 12829.80 74.92 55234.57 88888.00 2009-06-29 02:10:36.625 180 12829.75 74.90 55234.57 88888.00 2009-06-29 02:10:36.750 180 12829.75 74.97 55234.62 88888.00 2009-06-29 02:10:36.875 180 12829.80 75.03 55234.70 88888.00 2009-06-29 02:10:37.000 180 12829.85 75.05 55234.65 88888.00 2009-06-29 02:10:37.125 180 12829.80 75.03 55234.68 88888.00 2009-06-29 02:10:37.250 180 12829.85 75.03 55234.70 88888.00 2009-06-29 02:10:37.375 180 12829.98 75.08 55234.72 88888.00 2009-06-29 02:10:37.500 180 12830.00 75.12 55234.78 88888.00 2009-06-29 02:10:37.625 180 12830.00 75.15 55234.80 88888.00 2009-06-29 02:10:37.750 180 12830.00 75.15 55234.78 88888.00 2009-06-29 02:10:37.875 180 12830.02 75.12 55234.78 88888.00 2009-06-29 02:10:38.000 180 12830.10 75.17 55234.80 88888.00 2009-06-29 02:10:38.125 180 12830.15 75.28 55234.85 88888.00 2009-06-29 02:10:38.250 180 12830.12 75.30 55234.88 88888.00 2009-06-29 02:10:38.375 180 12830.12 75.35 55234.88 88888.00 2009-06-29 02:10:38.500 180 12830.20 75.38 55234.90 88888.00 2009-06-29 02:10:38.625 180 12830.27 75.33 55234.90 88888.00 2009-06-29 02:10:38.750 180 12830.30 75.35 55234.90 88888.00 2009-06-29 02:10:38.875 180 12830.30 75.45 55234.97 88888.00 2009-06-29 02:10:39.000 180 12830.35 75.58 55235.03 88888.00 2009-06-29 02:10:39.125 180 12830.42 75.53 55235.03 88888.00 2009-06-29 02:10:39.250 180 12830.48 75.53 55235.03 88888.00 2009-06-29 02:10:39.375 180 12830.45 75.55 55235.03 88888.00 2009-06-29 02:10:39.500 180 12830.48 75.58 55235.07 88888.00 2009-06-29 02:10:39.625 180 12830.52 75.60 55235.05 88888.00 2009-06-29 02:10:39.750 180 12830.55 75.62 55235.10 88888.00 2009-06-29 02:10:39.875 180 12830.62 75.70 55235.12 88888.00 2009-06-29 02:10:40.000 180 12830.60 75.70 55235.12 88888.00 2009-06-29 02:10:40.125 180 12830.65 75.72 55235.18 88888.00 2009-06-29 02:10:40.250 180 12830.65 75.72 55235.20 88888.00 2009-06-29 02:10:40.375 180 12830.65 75.80 55235.22 88888.00 2009-06-29 02:10:40.500 180 12830.67 75.80 55235.25 88888.00 2009-06-29 02:10:40.625 180 12830.77 75.72 55235.22 88888.00 2009-06-29 02:10:40.750 180 12830.80 75.80 55235.25 88888.00 2009-06-29 02:10:40.875 180 12830.80 75.83 55235.25 88888.00 2009-06-29 02:10:41.000 180 12830.80 75.83 55235.25 88888.00 2009-06-29 02:10:41.125 180 12830.83 75.85 55235.30 88888.00 2009-06-29 02:10:41.250 180 12830.98 75.88 55235.30 88888.00 2009-06-29 02:10:41.375 180 12831.08 75.95 55235.32 88888.00 2009-06-29 02:10:41.500 180 12831.12 76.00 55235.38 88888.00 2009-06-29 02:10:41.625 180 12831.15 76.00 55235.38 88888.00 2009-06-29 02:10:41.750 180 12831.15 76.05 55235.40 88888.00 2009-06-29 02:10:41.875 180 12831.15 76.05 55235.40 88888.00 2009-06-29 02:10:42.000 180 12831.15 76.05 55235.43 88888.00 2009-06-29 02:10:42.125 180 12831.15 76.10 55235.45 88888.00 2009-06-29 02:10:42.250 180 12831.17 76.17 55235.50 88888.00 2009-06-29 02:10:42.375 180 12831.27 76.17 55235.50 88888.00 2009-06-29 02:10:42.500 180 12831.35 76.22 55235.50 88888.00 2009-06-29 02:10:42.625 180 12831.38 76.25 55235.53 88888.00 2009-06-29 02:10:42.750 180 12831.40 76.28 55235.55 88888.00 2009-06-29 02:10:42.875 180 12831.45 76.28 55235.57 88888.00 2009-06-29 02:10:43.000 180 12831.45 76.25 55235.57 88888.00 2009-06-29 02:10:43.125 180 12831.45 76.30 55235.62 88888.00 2009-06-29 02:10:43.250 180 12831.42 76.33 55235.62 88888.00 2009-06-29 02:10:43.375 180 12831.42 76.30 55235.60 88888.00 2009-06-29 02:10:43.500 180 12831.50 76.35 55235.65 88888.00 2009-06-29 02:10:43.625 180 12831.60 76.42 55235.70 88888.00 2009-06-29 02:10:43.750 180 12831.60 76.42 55235.70 88888.00 2009-06-29 02:10:43.875 180 12831.60 76.42 55235.72 88888.00 2009-06-29 02:10:44.000 180 12831.65 76.50 55235.75 88888.00 2009-06-29 02:10:44.125 180 12831.67 76.55 55235.80 88888.00 2009-06-29 02:10:44.250 180 12831.70 76.50 55235.80 88888.00 2009-06-29 02:10:44.375 180 12831.77 76.45 55235.82 88888.00 2009-06-29 02:10:44.500 180 12831.83 76.50 55235.85 88888.00 2009-06-29 02:10:44.625 180 12831.80 76.50 55235.85 88888.00 2009-06-29 02:10:44.750 180 12831.85 76.50 55235.88 88888.00 2009-06-29 02:10:44.875 180 12831.92 76.60 55235.90 88888.00 2009-06-29 02:10:45.000 180 12832.00 76.60 55235.90 88888.00 2009-06-29 02:10:45.125 180 12832.08 76.62 55235.95 88888.00 2009-06-29 02:10:45.250 180 12832.10 76.65 55236.00 88888.00 2009-06-29 02:10:45.375 180 12832.05 76.67 55235.97 88888.00 2009-06-29 02:10:45.500 180 12832.08 76.65 55235.95 88888.00 2009-06-29 02:10:45.625 180 12832.15 76.65 55235.97 88888.00 2009-06-29 02:10:45.750 180 12832.15 76.67 55236.03 88888.00 2009-06-29 02:10:45.875 180 12832.17 76.72 55236.05 88888.00 2009-06-29 02:10:46.000 180 12832.15 76.72 55236.03 88888.00 2009-06-29 02:10:46.125 180 12832.23 76.75 55236.05 88888.00 2009-06-29 02:10:46.250 180 12832.33 76.78 55236.07 88888.00 2009-06-29 02:10:46.375 180 12832.38 76.85 55236.07 88888.00 2009-06-29 02:10:46.500 180 12832.45 76.92 55236.12 88888.00 2009-06-29 02:10:46.625 180 12832.50 76.90 55236.15 88888.00 2009-06-29 02:10:46.750 180 12832.58 76.88 55236.15 88888.00 2009-06-29 02:10:46.875 180 12832.65 76.90 55236.15 88888.00 2009-06-29 02:10:47.000 180 12832.67 76.90 55236.15 88888.00 2009-06-29 02:10:47.125 180 12832.67 76.95 55236.20 88888.00 2009-06-29 02:10:47.250 180 12832.70 77.03 55236.20 88888.00 2009-06-29 02:10:47.375 180 12832.77 77.05 55236.22 88888.00 2009-06-29 02:10:47.500 180 12832.80 77.08 55236.28 88888.00 2009-06-29 02:10:47.625 180 12832.85 77.05 55236.28 88888.00 2009-06-29 02:10:47.750 180 12832.90 77.10 55236.28 88888.00 2009-06-29 02:10:47.875 180 12832.98 77.12 55236.30 88888.00 2009-06-29 02:10:48.000 180 12833.10 77.12 55236.32 88888.00 2009-06-29 02:10:48.125 180 12833.15 77.17 55236.38 88888.00 2009-06-29 02:10:48.250 180 12833.17 77.20 55236.40 88888.00 2009-06-29 02:10:48.375 180 12833.27 77.25 55236.43 88888.00 2009-06-29 02:10:48.500 180 12833.23 77.22 55236.43 88888.00 2009-06-29 02:10:48.625 180 12833.23 77.20 55236.40 88888.00 2009-06-29 02:10:48.750 180 12833.38 77.22 55236.45 88888.00 2009-06-29 02:10:48.875 180 12833.48 77.28 55236.50 88888.00 2009-06-29 02:10:49.000 180 12833.48 77.28 55236.53 88888.00 2009-06-29 02:10:49.125 180 12833.45 77.30 55236.57 88888.00 2009-06-29 02:10:49.250 180 12833.48 77.30 55236.57 88888.00 2009-06-29 02:10:49.375 180 12833.50 77.30 55236.57 88888.00 2009-06-29 02:10:49.500 180 12833.60 77.35 55236.60 88888.00 2009-06-29 02:10:49.625 180 12833.67 77.38 55236.62 88888.00 2009-06-29 02:10:49.750 180 12833.73 77.38 55236.62 88888.00 2009-06-29 02:10:49.875 180 12833.73 77.38 55236.62 88888.00 2009-06-29 02:10:50.000 180 12833.73 77.38 55236.60 88888.00 2009-06-29 02:10:50.125 180 12833.80 77.40 55236.65 88888.00 2009-06-29 02:10:50.250 180 12833.85 77.45 55236.70 88888.00 2009-06-29 02:10:50.375 180 12833.92 77.47 55236.75 88888.00 2009-06-29 02:10:50.500 180 12833.90 77.53 55236.75 88888.00 2009-06-29 02:10:50.625 180 12833.95 77.47 55236.75 88888.00 2009-06-29 02:10:50.750 180 12833.95 77.50 55236.80 88888.00 2009-06-29 02:10:50.875 180 12834.02 77.55 55236.82 88888.00 2009-06-29 02:10:51.000 180 12834.17 77.58 55236.85 88888.00 2009-06-29 02:10:51.125 180 12834.33 77.55 55236.88 88888.00 2009-06-29 02:10:51.250 180 12834.30 77.55 55236.85 88888.00 2009-06-29 02:10:51.375 180 12834.25 77.55 55236.90 88888.00 2009-06-29 02:10:51.500 180 12834.27 77.53 55236.95 88888.00 2009-06-29 02:10:51.625 180 12834.35 77.58 55236.95 88888.00 2009-06-29 02:10:51.750 180 12834.42 77.62 55236.97 88888.00 2009-06-29 02:10:51.875 180 12834.50 77.65 55237.03 88888.00 2009-06-29 02:10:52.000 180 12834.58 77.70 55237.03 88888.00 2009-06-29 02:10:52.125 180 12834.60 77.75 55237.05 88888.00 2009-06-29 02:10:52.250 180 12834.58 77.65 55237.07 88888.00 2009-06-29 02:10:52.375 180 12834.60 77.67 55237.07 88888.00 2009-06-29 02:10:52.500 180 12834.67 77.72 55237.12 88888.00 2009-06-29 02:10:52.625 180 12834.75 77.75 55237.12 88888.00 2009-06-29 02:10:52.750 180 12834.70 77.70 55237.15 88888.00 2009-06-29 02:10:52.875 180 12834.67 77.72 55237.18 88888.00 2009-06-29 02:10:53.000 180 12834.85 77.80 55237.22 88888.00 2009-06-29 02:10:53.125 180 12834.92 77.78 55237.28 88888.00 2009-06-29 02:10:53.250 180 12834.92 77.72 55237.25 88888.00 2009-06-29 02:10:53.375 180 12834.98 77.78 55237.28 88888.00 2009-06-29 02:10:53.500 180 12834.98 77.78 55237.30 88888.00 2009-06-29 02:10:53.625 180 12834.95 77.80 55237.28 88888.00 2009-06-29 02:10:53.750 180 12835.05 77.85 55237.32 88888.00 2009-06-29 02:10:53.875 180 12835.20 77.88 55237.35 88888.00 2009-06-29 02:10:54.000 180 12835.17 77.85 55237.32 88888.00 2009-06-29 02:10:54.125 180 12835.17 77.92 55237.40 88888.00 2009-06-29 02:10:54.250 180 12835.20 78.03 55237.45 88888.00 2009-06-29 02:10:54.375 180 12835.23 78.00 55237.45 88888.00 2009-06-29 02:10:54.500 180 12835.25 77.95 55237.45 88888.00 2009-06-29 02:10:54.625 180 12835.25 77.95 55237.50 88888.00 2009-06-29 02:10:54.750 180 12835.27 77.92 55237.55 88888.00 2009-06-29 02:10:54.875 180 12835.33 77.95 55237.55 88888.00 2009-06-29 02:10:55.000 180 12835.33 77.90 55237.55 88888.00 2009-06-29 02:10:55.125 180 12835.30 77.95 55237.55 88888.00 2009-06-29 02:10:55.250 180 12835.38 77.97 55237.60 88888.00 2009-06-29 02:10:55.375 180 12835.40 78.03 55237.62 88888.00 2009-06-29 02:10:55.500 180 12835.48 78.00 55237.65 88888.00 2009-06-29 02:10:55.625 180 12835.52 78.00 55237.68 88888.00 2009-06-29 02:10:55.750 180 12835.52 78.08 55237.68 88888.00 2009-06-29 02:10:55.875 180 12835.55 78.10 55237.70 88888.00 2009-06-29 02:10:56.000 180 12835.60 78.08 55237.72 88888.00 2009-06-29 02:10:56.125 180 12835.70 78.05 55237.78 88888.00 2009-06-29 02:10:56.250 180 12835.73 78.08 55237.80 88888.00 2009-06-29 02:10:56.375 180 12835.77 78.12 55237.82 88888.00 2009-06-29 02:10:56.500 180 12835.80 78.10 55237.85 88888.00 2009-06-29 02:10:56.625 180 12835.83 78.10 55237.82 88888.00 2009-06-29 02:10:56.750 180 12835.90 78.12 55237.85 88888.00 2009-06-29 02:10:56.875 180 12835.95 78.10 55237.88 88888.00 2009-06-29 02:10:57.000 180 12835.95 78.05 55237.90 88888.00 2009-06-29 02:10:57.125 180 12836.08 78.15 55238.00 88888.00 2009-06-29 02:10:57.250 180 12836.12 78.22 55237.97 88888.00 2009-06-29 02:10:57.375 180 12836.17 78.22 55238.00 88888.00 2009-06-29 02:10:57.500 180 12836.17 78.17 55238.03 88888.00 2009-06-29 02:10:57.625 180 12836.23 78.17 55238.03 88888.00 2009-06-29 02:10:57.750 180 12836.25 78.17 55238.05 88888.00 2009-06-29 02:10:57.875 180 12836.17 78.17 55238.10 88888.00 2009-06-29 02:10:58.000 180 12836.17 78.22 55238.07 88888.00 2009-06-29 02:10:58.125 180 12836.27 78.30 55238.15 88888.00 2009-06-29 02:10:58.250 180 12836.40 78.30 55238.22 88888.00 2009-06-29 02:10:58.375 180 12836.45 78.28 55238.25 88888.00 2009-06-29 02:10:58.500 180 12836.38 78.22 55238.25 88888.00 2009-06-29 02:10:58.625 180 12836.33 78.28 55238.25 88888.00 2009-06-29 02:10:58.750 180 12836.40 78.30 55238.30 88888.00 2009-06-29 02:10:58.875 180 12836.50 78.28 55238.32 88888.00 2009-06-29 02:10:59.000 180 12836.52 78.25 55238.32 88888.00 2009-06-29 02:10:59.125 180 12836.50 78.33 55238.40 88888.00 2009-06-29 02:10:59.250 180 12836.52 78.35 55238.45 88888.00 2009-06-29 02:10:59.375 180 12836.62 78.38 55238.45 88888.00 2009-06-29 02:10:59.500 180 12836.67 78.35 55238.50 88888.00 2009-06-29 02:10:59.625 180 12836.65 78.38 55238.50 88888.00 2009-06-29 02:10:59.750 180 12836.73 78.33 55238.50 88888.00 2009-06-29 02:10:59.875 180 12836.80 78.38 55238.55 88888.00 2009-06-29 02:11:00.000 180 12836.88 78.40 55238.60 88888.00 2009-06-29 02:11:00.125 180 12836.88 78.38 55238.60 88888.00 2009-06-29 02:11:00.250 180 12836.90 78.40 55238.65 88888.00 2009-06-29 02:11:00.375 180 12836.92 78.40 55238.62 88888.00 2009-06-29 02:11:00.500 180 12836.90 78.42 55238.65 88888.00 2009-06-29 02:11:00.625 180 12836.90 78.35 55238.68 88888.00 2009-06-29 02:11:00.750 180 12836.92 78.33 55238.72 88888.00 2009-06-29 02:11:00.875 180 12837.00 78.38 55238.78 88888.00 2009-06-29 02:11:01.000 180 12837.02 78.42 55238.80 88888.00 2009-06-29 02:11:01.125 180 12837.05 78.45 55238.85 88888.00 2009-06-29 02:11:01.250 180 12837.10 78.40 55238.85 88888.00 2009-06-29 02:11:01.375 180 12837.15 78.38 55238.82 88888.00 2009-06-29 02:11:01.500 180 12837.15 78.40 55238.85 88888.00 2009-06-29 02:11:01.625 180 12837.25 78.50 55238.93 88888.00 2009-06-29 02:11:01.750 180 12837.35 78.55 55238.95 88888.00 2009-06-29 02:11:01.875 180 12837.35 78.55 55238.97 88888.00 2009-06-29 02:11:02.000 180 12837.40 78.50 55238.97 88888.00 2009-06-29 02:11:02.125 180 12837.42 78.50 55239.03 88888.00 2009-06-29 02:11:02.250 180 12837.45 78.53 55239.07 88888.00 2009-06-29 02:11:02.375 180 12837.48 78.53 55239.07 88888.00 2009-06-29 02:11:02.500 180 12837.50 78.58 55239.12 88888.00 2009-06-29 02:11:02.625 180 12837.52 78.55 55239.12 88888.00 2009-06-29 02:11:02.750 180 12837.60 78.58 55239.18 88888.00 2009-06-29 02:11:02.875 180 12837.62 78.58 55239.18 88888.00 2009-06-29 02:11:03.000 180 12837.67 78.58 55239.18 88888.00 2009-06-29 02:11:03.125 180 12837.67 78.58 55239.20 88888.00 2009-06-29 02:11:03.250 180 12837.67 78.60 55239.25 88888.00 2009-06-29 02:11:03.375 180 12837.73 78.60 55239.25 88888.00 2009-06-29 02:11:03.500 180 12837.75 78.55 55239.25 88888.00 2009-06-29 02:11:03.625 180 12837.80 78.58 55239.28 88888.00 2009-06-29 02:11:03.750 180 12837.88 78.58 55239.32 88888.00 2009-06-29 02:11:03.875 180 12837.90 78.58 55239.38 88888.00 2009-06-29 02:11:04.000 180 12837.95 78.60 55239.35 88888.00 2009-06-29 02:11:04.125 180 12838.00 78.67 55239.40 88888.00 2009-06-29 02:11:04.250 180 12838.05 78.65 55239.47 88888.00 2009-06-29 02:11:04.375 180 12838.02 78.62 55239.47 88888.00 2009-06-29 02:11:04.500 180 12838.08 78.58 55239.50 88888.00 2009-06-29 02:11:04.625 180 12838.23 78.62 55239.53 88888.00 2009-06-29 02:11:04.750 180 12838.23 78.65 55239.55 88888.00 2009-06-29 02:11:04.875 180 12838.20 78.62 55239.55 88888.00 2009-06-29 02:11:05.000 180 12838.27 78.65 55239.57 88888.00 2009-06-29 02:11:05.125 180 12838.33 78.65 55239.65 88888.00 2009-06-29 02:11:05.250 180 12838.38 78.72 55239.68 88888.00 2009-06-29 02:11:05.375 180 12838.40 78.78 55239.68 88888.00 2009-06-29 02:11:05.500 180 12838.45 78.78 55239.75 88888.00 2009-06-29 02:11:05.625 180 12838.48 78.75 55239.78 88888.00 2009-06-29 02:11:05.750 180 12838.50 78.80 55239.82 88888.00 2009-06-29 02:11:05.875 180 12838.48 78.80 55239.85 88888.00 2009-06-29 02:11:06.000 180 12838.50 78.78 55239.85 88888.00 2009-06-29 02:11:06.125 180 12838.58 78.80 55239.90 88888.00 2009-06-29 02:11:06.250 180 12838.62 78.80 55239.93 88888.00 2009-06-29 02:11:06.375 180 12838.60 78.75 55239.93 88888.00 2009-06-29 02:11:06.500 180 12838.67 78.80 55239.97 88888.00 2009-06-29 02:11:06.625 180 12838.67 78.80 55240.00 88888.00 2009-06-29 02:11:06.750 180 12838.65 78.85 55240.03 88888.00 2009-06-29 02:11:06.875 180 12838.70 78.88 55240.05 88888.00 2009-06-29 02:11:07.000 180 12838.77 78.88 55240.10 88888.00 2009-06-29 02:11:07.125 180 12838.85 78.90 55240.15 88888.00 2009-06-29 02:11:07.250 180 12838.83 78.88 55240.18 88888.00 2009-06-29 02:11:07.375 180 12838.88 78.88 55240.15 88888.00 2009-06-29 02:11:07.500 180 12838.98 78.92 55240.20 88888.00 2009-06-29 02:11:07.625 180 12839.00 78.92 55240.22 88888.00 2009-06-29 02:11:07.750 180 12838.98 78.90 55240.22 88888.00 2009-06-29 02:11:07.875 180 12839.00 78.88 55240.28 88888.00 2009-06-29 02:11:08.000 180 12839.05 78.92 55240.32 88888.00 2009-06-29 02:11:08.125 180 12839.05 78.97 55240.35 88888.00 2009-06-29 02:11:08.250 180 12839.02 78.97 55240.38 88888.00 2009-06-29 02:11:08.375 180 12839.10 78.97 55240.38 88888.00 2009-06-29 02:11:08.500 180 12839.12 78.95 55240.40 88888.00 2009-06-29 02:11:08.625 180 12839.17 78.97 55240.43 88888.00 2009-06-29 02:11:08.750 180 12839.25 79.03 55240.50 88888.00 2009-06-29 02:11:08.875 180 12839.23 78.97 55240.50 88888.00 2009-06-29 02:11:09.000 180 12839.27 78.97 55240.53 88888.00 2009-06-29 02:11:09.125 180 12839.35 79.00 55240.57 88888.00 2009-06-29 02:11:09.250 180 12839.33 79.03 55240.62 88888.00 2009-06-29 02:11:09.375 180 12839.27 79.03 55240.62 88888.00 2009-06-29 02:11:09.500 180 12839.30 78.97 55240.65 88888.00 2009-06-29 02:11:09.625 180 12839.35 79.00 55240.68 88888.00 2009-06-29 02:11:09.750 180 12839.30 79.05 55240.72 88888.00 2009-06-29 02:11:09.875 180 12839.33 79.05 55240.78 88888.00 2009-06-29 02:11:10.000 180 12839.38 79.00 55240.80 88888.00 2009-06-29 02:11:10.125 180 12839.45 79.03 55240.82 88888.00 2009-06-29 02:11:10.250 180 12839.52 79.10 55240.88 88888.00 2009-06-29 02:11:10.375 180 12839.58 79.15 55240.90 88888.00 2009-06-29 02:11:10.500 180 12839.58 79.10 55240.90 88888.00 2009-06-29 02:11:10.625 180 12839.50 79.05 55240.95 88888.00 2009-06-29 02:11:10.750 180 12839.52 79.10 55241.00 88888.00 2009-06-29 02:11:10.875 180 12839.65 79.15 55241.03 88888.00 2009-06-29 02:11:11.000 180 12839.67 79.12 55241.03 88888.00 2009-06-29 02:11:11.125 180 12839.65 79.08 55241.07 88888.00 2009-06-29 02:11:11.250 180 12839.65 79.08 55241.10 88888.00 2009-06-29 02:11:11.375 180 12839.77 79.12 55241.12 88888.00 2009-06-29 02:11:11.500 180 12839.85 79.12 55241.20 88888.00 2009-06-29 02:11:11.625 180 12839.85 79.12 55241.20 88888.00 2009-06-29 02:11:11.750 180 12839.85 79.15 55241.22 88888.00 2009-06-29 02:11:11.875 180 12839.92 79.17 55241.28 88888.00 2009-06-29 02:11:12.000 180 12839.92 79.12 55241.30 88888.00 2009-06-29 02:11:12.125 180 12839.92 79.15 55241.32 88888.00 2009-06-29 02:11:12.250 180 12839.88 79.15 55241.38 88888.00 2009-06-29 02:11:12.375 180 12839.95 79.20 55241.40 88888.00 2009-06-29 02:11:12.500 180 12839.95 79.17 55241.43 88888.00 2009-06-29 02:11:12.625 180 12839.98 79.22 55241.47 88888.00 2009-06-29 02:11:12.750 180 12840.02 79.28 55241.50 88888.00 2009-06-29 02:11:12.875 180 12840.05 79.28 55241.53 88888.00 2009-06-29 02:11:13.000 180 12840.10 79.28 55241.55 88888.00 2009-06-29 02:11:13.125 180 12840.10 79.30 55241.60 88888.00 2009-06-29 02:11:13.250 180 12840.15 79.28 55241.65 88888.00 2009-06-29 02:11:13.375 180 12840.17 79.33 55241.68 88888.00 2009-06-29 02:11:13.500 180 12840.15 79.38 55241.72 88888.00 2009-06-29 02:11:13.625 180 12840.17 79.40 55241.72 88888.00 2009-06-29 02:11:13.750 180 12840.15 79.35 55241.75 88888.00 2009-06-29 02:11:13.875 180 12840.15 79.35 55241.80 88888.00 2009-06-29 02:11:14.000 180 12840.20 79.40 55241.82 88888.00 2009-06-29 02:11:14.125 180 12840.15 79.40 55241.85 88888.00 2009-06-29 02:11:14.250 180 12840.12 79.40 55241.93 88888.00 2009-06-29 02:11:14.375 180 12840.17 79.45 55241.95 88888.00 2009-06-29 02:11:14.500 180 12840.15 79.42 55241.97 88888.00 2009-06-29 02:11:14.625 180 12840.10 79.40 55241.97 88888.00 2009-06-29 02:11:14.750 180 12840.15 79.42 55242.03 88888.00 2009-06-29 02:11:14.875 180 12840.17 79.47 55242.05 88888.00 2009-06-29 02:11:15.000 180 12840.23 79.53 55242.10 88888.00 2009-06-29 02:11:15.125 180 12840.23 79.55 55242.15 88888.00 2009-06-29 02:11:15.250 180 12840.30 79.58 55242.20 88888.00 2009-06-29 02:11:15.375 180 12840.33 79.60 55242.22 88888.00 2009-06-29 02:11:15.500 180 12840.30 79.58 55242.22 88888.00 2009-06-29 02:11:15.625 180 12840.25 79.53 55242.25 88888.00 2009-06-29 02:11:15.750 180 12840.33 79.53 55242.30 88888.00 2009-06-29 02:11:15.875 180 12840.35 79.60 55242.32 88888.00 2009-06-29 02:11:16.000 180 12840.35 79.65 55242.35 88888.00 2009-06-29 02:11:16.125 180 12840.35 79.67 55242.38 88888.00 2009-06-29 02:11:16.250 180 12840.35 79.67 55242.43 88888.00 2009-06-29 02:11:16.375 180 12840.42 79.75 55242.45 88888.00 2009-06-29 02:11:16.500 180 12840.45 79.75 55242.47 88888.00 2009-06-29 02:11:16.625 180 12840.40 79.72 55242.50 88888.00 2009-06-29 02:11:16.750 180 12840.42 79.67 55242.53 88888.00 2009-06-29 02:11:16.875 180 12840.50 79.72 55242.53 88888.00 2009-06-29 02:11:17.000 180 12840.50 79.75 55242.55 88888.00 2009-06-29 02:11:17.125 180 12840.42 79.78 55242.62 88888.00 2009-06-29 02:11:17.250 180 12840.48 79.83 55242.72 88888.00 2009-06-29 02:11:17.375 180 12840.52 79.85 55242.75 88888.00 2009-06-29 02:11:17.500 180 12840.58 79.88 55242.75 88888.00 2009-06-29 02:11:17.625 180 12840.60 79.90 55242.78 88888.00 2009-06-29 02:11:17.750 180 12840.60 79.92 55242.82 88888.00 2009-06-29 02:11:17.875 180 12840.60 79.90 55242.88 88888.00 2009-06-29 02:11:18.000 180 12840.58 79.90 55242.88 88888.00 2009-06-29 02:11:18.125 180 12840.52 79.88 55242.90 88888.00 2009-06-29 02:11:18.250 180 12840.58 79.92 55242.97 88888.00 2009-06-29 02:11:18.375 180 12840.55 79.95 55242.95 88888.00 2009-06-29 02:11:18.500 180 12840.55 79.97 55243.00 88888.00 2009-06-29 02:11:18.625 180 12840.58 79.95 55243.03 88888.00 2009-06-29 02:11:18.750 180 12840.60 79.97 55243.07 88888.00 2009-06-29 02:11:18.875 180 12840.65 80.00 55243.10 88888.00 2009-06-29 02:11:19.000 180 12840.70 80.05 55243.15 88888.00 2009-06-29 02:11:19.125 180 12840.70 80.05 55243.18 88888.00 2009-06-29 02:11:19.250 180 12840.67 80.10 55243.22 88888.00 2009-06-29 02:11:19.375 180 12840.80 80.15 55243.28 88888.00 2009-06-29 02:11:19.500 180 12840.77 80.20 55243.28 88888.00 2009-06-29 02:11:19.625 180 12840.70 80.15 55243.30 88888.00 2009-06-29 02:11:19.750 180 12840.65 80.10 55243.30 88888.00 2009-06-29 02:11:19.875 180 12840.77 80.15 55243.38 88888.00 2009-06-29 02:11:20.000 180 12840.85 80.25 55243.43 88888.00 2009-06-29 02:11:20.125 180 12840.88 80.28 55243.47 88888.00 2009-06-29 02:11:20.250 180 12840.85 80.22 55243.50 88888.00 2009-06-29 02:11:20.375 180 12840.85 80.25 55243.53 88888.00 2009-06-29 02:11:20.500 180 12840.85 80.25 55243.57 88888.00 2009-06-29 02:11:20.625 180 12840.85 80.25 55243.62 88888.00 2009-06-29 02:11:20.750 180 12840.85 80.22 55243.65 88888.00 2009-06-29 02:11:20.875 180 12840.88 80.25 55243.68 88888.00 2009-06-29 02:11:21.000 180 12840.90 80.30 55243.68 88888.00 2009-06-29 02:11:21.125 180 12840.90 80.33 55243.75 88888.00 2009-06-29 02:11:21.250 180 12840.85 80.35 55243.80 88888.00 2009-06-29 02:11:21.375 180 12840.90 80.40 55243.80 88888.00 2009-06-29 02:11:21.500 180 12840.85 80.38 55243.80 88888.00 2009-06-29 02:11:21.625 180 12840.88 80.42 55243.82 88888.00 2009-06-29 02:11:21.750 180 12840.85 80.42 55243.82 88888.00 2009-06-29 02:11:21.875 180 12840.80 80.50 55243.85 88888.00 2009-06-29 02:11:22.000 180 12840.90 80.50 55243.93 88888.00 2009-06-29 02:11:22.125 180 12841.00 80.55 55243.97 88888.00 2009-06-29 02:11:22.250 180 12841.00 80.55 55243.97 88888.00 2009-06-29 02:11:22.375 180 12840.95 80.58 55244.00 88888.00 2009-06-29 02:11:22.500 180 12840.90 80.60 55244.05 88888.00 2009-06-29 02:11:22.625 180 12840.90 80.58 55244.10 88888.00 2009-06-29 02:11:22.750 180 12840.90 80.60 55244.15 88888.00 2009-06-29 02:11:22.875 180 12840.92 80.65 55244.18 88888.00 2009-06-29 02:11:23.000 180 12840.98 80.70 55244.22 88888.00 2009-06-29 02:11:23.125 180 12840.98 80.75 55244.28 88888.00 2009-06-29 02:11:23.250 180 12840.90 80.75 55244.30 88888.00 2009-06-29 02:11:23.375 180 12840.88 80.72 55244.30 88888.00 2009-06-29 02:11:23.500 180 12840.90 80.78 55244.35 88888.00 2009-06-29 02:11:23.625 180 12840.88 80.78 55244.35 88888.00 2009-06-29 02:11:23.750 180 12840.88 80.80 55244.43 88888.00 2009-06-29 02:11:23.875 180 12840.92 80.80 55244.47 88888.00 2009-06-29 02:11:24.000 180 12840.88 80.83 55244.53 88888.00 2009-06-29 02:11:24.125 180 12840.88 80.85 55244.55 88888.00 2009-06-29 02:11:24.250 180 12840.85 80.85 55244.57 88888.00 2009-06-29 02:11:24.375 180 12840.90 80.88 55244.60 88888.00 2009-06-29 02:11:24.500 180 12840.90 80.90 55244.65 88888.00 2009-06-29 02:11:24.625 180 12840.90 80.90 55244.68 88888.00 2009-06-29 02:11:24.750 180 12840.92 80.90 55244.70 88888.00 2009-06-29 02:11:24.875 180 12840.88 80.95 55244.75 88888.00 2009-06-29 02:11:25.000 180 12840.88 81.03 55244.78 88888.00 2009-06-29 02:11:25.125 180 12840.92 81.10 55244.82 88888.00 2009-06-29 02:11:25.250 180 12840.88 81.08 55244.85 88888.00 2009-06-29 02:11:25.375 180 12840.90 81.08 55244.88 88888.00 2009-06-29 02:11:25.500 180 12840.88 81.10 55244.90 88888.00 2009-06-29 02:11:25.625 180 12840.88 81.12 55244.97 88888.00 2009-06-29 02:11:25.750 180 12840.90 81.20 55245.00 88888.00 2009-06-29 02:11:25.875 180 12840.90 81.20 55245.00 88888.00 2009-06-29 02:11:26.000 180 12840.92 81.25 55245.03 88888.00 2009-06-29 02:11:26.125 180 12840.90 81.30 55245.07 88888.00 2009-06-29 02:11:26.250 180 12840.88 81.33 55245.15 88888.00 2009-06-29 02:11:26.375 180 12840.85 81.30 55245.15 88888.00 2009-06-29 02:11:26.500 180 12840.90 81.30 55245.15 88888.00 2009-06-29 02:11:26.625 180 12840.92 81.42 55245.20 88888.00 2009-06-29 02:11:26.750 180 12840.90 81.45 55245.28 88888.00 2009-06-29 02:11:26.875 180 12840.85 81.47 55245.30 88888.00 2009-06-29 02:11:27.000 180 12840.88 81.42 55245.32 88888.00 2009-06-29 02:11:27.125 180 12840.85 81.38 55245.35 88888.00 2009-06-29 02:11:27.250 180 12840.83 81.42 55245.43 88888.00 2009-06-29 02:11:27.375 180 12840.85 81.47 55245.45 88888.00 2009-06-29 02:11:27.500 180 12840.80 81.53 55245.47 88888.00 2009-06-29 02:11:27.625 180 12840.77 81.55 55245.50 88888.00 2009-06-29 02:11:27.750 180 12840.73 81.62 55245.55 88888.00 2009-06-29 02:11:27.875 180 12840.75 81.60 55245.55 88888.00 2009-06-29 02:11:28.000 180 12840.77 81.62 55245.60 88888.00 2009-06-29 02:11:28.125 180 12840.75 81.65 55245.62 88888.00 2009-06-29 02:11:28.250 180 12840.73 81.75 55245.68 88888.00 2009-06-29 02:11:28.375 180 12840.75 81.80 55245.72 88888.00 2009-06-29 02:11:28.500 180 12840.77 81.88 55245.78 88888.00 2009-06-29 02:11:28.625 180 12840.70 81.88 55245.78 88888.00 2009-06-29 02:11:28.750 180 12840.65 81.88 55245.78 88888.00 2009-06-29 02:11:28.875 180 12840.73 81.85 55245.80 88888.00 2009-06-29 02:11:29.000 180 12840.70 81.85 55245.80 88888.00 2009-06-29 02:11:29.125 180 12840.73 81.92 55245.85 88888.00 2009-06-29 02:11:29.250 180 12840.75 82.03 55245.93 88888.00 2009-06-29 02:11:29.375 180 12840.83 82.05 55245.97 88888.00 2009-06-29 02:11:29.500 180 12840.75 82.15 55246.00 88888.00 2009-06-29 02:11:29.625 180 12840.70 82.15 55246.05 88888.00 2009-06-29 02:11:29.750 180 12840.65 82.17 55246.07 88888.00 2009-06-29 02:11:29.875 180 12840.60 82.22 55246.10 88888.00 2009-06-29 02:11:30.000 180 12840.60 82.20 55246.12 88888.00 2009-06-29 02:11:30.125 180 12840.60 82.17 55246.18 88888.00 2009-06-29 02:11:30.250 180 12840.60 82.20 55246.25 88888.00 2009-06-29 02:11:30.375 180 12840.65 82.22 55246.28 88888.00 2009-06-29 02:11:30.500 180 12840.65 82.28 55246.30 88888.00 2009-06-29 02:11:30.625 180 12840.65 82.40 55246.35 88888.00 2009-06-29 02:11:30.750 180 12840.60 82.42 55246.38 88888.00 2009-06-29 02:11:30.875 180 12840.52 82.40 55246.40 88888.00 2009-06-29 02:11:31.000 180 12840.58 82.40 55246.43 88888.00 2009-06-29 02:11:31.125 180 12840.55 82.38 55246.45 88888.00 2009-06-29 02:11:31.250 180 12840.55 82.42 55246.50 88888.00 2009-06-29 02:11:31.375 180 12840.58 82.53 55246.55 88888.00 2009-06-29 02:11:31.500 180 12840.50 82.55 55246.55 88888.00 2009-06-29 02:11:31.625 180 12840.48 82.55 55246.57 88888.00 2009-06-29 02:11:31.750 180 12840.48 82.60 55246.62 88888.00 2009-06-29 02:11:31.875 180 12840.52 82.75 55246.68 88888.00 2009-06-29 02:11:32.000 180 12840.42 82.75 55246.70 88888.00 2009-06-29 02:11:32.125 180 12840.38 82.72 55246.75 88888.00 2009-06-29 02:11:32.250 180 12840.38 82.67 55246.80 88888.00 2009-06-29 02:11:32.375 180 12840.42 82.70 55246.80 88888.00 2009-06-29 02:11:32.500 180 12840.42 82.75 55246.85 88888.00 2009-06-29 02:11:32.625 180 12840.40 82.88 55246.88 88888.00 2009-06-29 02:11:32.750 180 12840.35 82.88 55246.93 88888.00 2009-06-29 02:11:32.875 180 12840.40 82.92 55246.97 88888.00 2009-06-29 02:11:33.000 180 12840.40 83.00 55247.00 88888.00 2009-06-29 02:11:33.125 180 12840.42 82.97 55247.03 88888.00 2009-06-29 02:11:33.250 180 12840.42 82.95 55247.05 88888.00 2009-06-29 02:11:33.375 180 12840.50 83.00 55247.05 88888.00 2009-06-29 02:11:33.500 180 12840.50 83.08 55247.10 88888.00 2009-06-29 02:11:33.625 180 12840.40 83.10 55247.12 88888.00 2009-06-29 02:11:33.750 180 12840.35 83.20 55247.18 88888.00 2009-06-29 02:11:33.875 180 12840.38 83.15 55247.20 88888.00 2009-06-29 02:11:34.000 180 12840.50 83.20 55247.22 88888.00 2009-06-29 02:11:34.125 180 12840.52 83.25 55247.22 88888.00 2009-06-29 02:11:34.250 180 12840.45 83.28 55247.30 88888.00 2009-06-29 02:11:34.375 180 12840.45 83.30 55247.32 88888.00 2009-06-29 02:11:34.500 180 12840.50 83.33 55247.35 88888.00 2009-06-29 02:11:34.625 180 12840.48 83.42 55247.40 88888.00 2009-06-29 02:11:34.750 180 12840.58 83.58 55247.45 88888.00 2009-06-29 02:11:34.875 180 12840.60 83.53 55247.47 88888.00 2009-06-29 02:11:35.000 180 12840.52 83.47 55247.47 88888.00 2009-06-29 02:11:35.125 180 12840.48 83.55 55247.53 88888.00 2009-06-29 02:11:35.250 180 12840.48 83.65 55247.57 88888.00 2009-06-29 02:11:35.375 180 12840.58 83.65 55247.57 88888.00 2009-06-29 02:11:35.500 180 12840.52 83.62 55247.60 88888.00 2009-06-29 02:11:35.625 180 12840.55 83.70 55247.65 88888.00 2009-06-29 02:11:35.750 180 12840.60 83.78 55247.70 88888.00 2009-06-29 02:11:35.875 180 12840.58 83.78 55247.70 88888.00 2009-06-29 02:11:36.000 180 12840.58 83.80 55247.75 88888.00 2009-06-29 02:11:36.125 180 12840.52 83.88 55247.78 88888.00 2009-06-29 02:11:36.250 180 12840.45 83.90 55247.80 88888.00 2009-06-29 02:11:36.375 180 12840.48 83.95 55247.85 88888.00 2009-06-29 02:11:36.500 180 12840.50 83.95 55247.90 88888.00 2009-06-29 02:11:36.625 180 12840.45 83.95 55247.90 88888.00 2009-06-29 02:11:36.750 180 12840.42 83.97 55247.93 88888.00 2009-06-29 02:11:36.875 180 12840.55 84.03 55247.97 88888.00 2009-06-29 02:11:37.000 180 12840.62 84.08 55248.03 88888.00 2009-06-29 02:11:37.125 180 12840.60 84.15 55248.05 88888.00 2009-06-29 02:11:37.250 180 12840.62 84.25 55248.12 88888.00 2009-06-29 02:11:37.375 180 12840.62 84.25 55248.12 88888.00 2009-06-29 02:11:37.500 180 12840.65 84.22 55248.12 88888.00 2009-06-29 02:11:37.625 180 12840.67 84.25 55248.15 88888.00 2009-06-29 02:11:37.750 180 12840.65 84.33 55248.18 88888.00 2009-06-29 02:11:37.875 180 12840.60 84.35 55248.22 88888.00 2009-06-29 02:11:38.000 180 12840.58 84.35 55248.22 88888.00 2009-06-29 02:11:38.125 180 12840.65 84.42 55248.25 88888.00 2009-06-29 02:11:38.250 180 12840.62 84.42 55248.32 88888.00 2009-06-29 02:11:38.375 180 12840.60 84.50 55248.32 88888.00 2009-06-29 02:11:38.500 180 12840.65 84.53 55248.38 88888.00 2009-06-29 02:11:38.625 180 12840.75 84.58 55248.40 88888.00 2009-06-29 02:11:38.750 180 12840.75 84.62 55248.43 88888.00 2009-06-29 02:11:38.875 180 12840.73 84.58 55248.47 88888.00 2009-06-29 02:11:39.000 180 12840.75 84.60 55248.47 88888.00 2009-06-29 02:11:39.125 180 12840.73 84.70 55248.50 88888.00 2009-06-29 02:11:39.250 180 12840.70 84.80 55248.55 88888.00 2009-06-29 02:11:39.375 180 12840.70 84.88 55248.62 88888.00 2009-06-29 02:11:39.500 180 12840.70 84.85 55248.62 88888.00 2009-06-29 02:11:39.625 180 12840.60 84.85 55248.65 88888.00 2009-06-29 02:11:39.750 180 12840.62 84.90 55248.68 88888.00 2009-06-29 02:11:39.875 180 12840.67 84.95 55248.68 88888.00 2009-06-29 02:11:40.000 180 12840.73 84.97 55248.72 88888.00 2009-06-29 02:11:40.125 180 12840.73 85.05 55248.75 88888.00 2009-06-29 02:11:40.250 180 12840.67 85.03 55248.80 88888.00 2009-06-29 02:11:40.375 180 12840.75 85.05 55248.82 88888.00 2009-06-29 02:11:40.500 180 12840.73 85.05 55248.85 88888.00 2009-06-29 02:11:40.625 180 12840.73 85.08 55248.85 88888.00 2009-06-29 02:11:40.750 180 12840.67 85.12 55248.88 88888.00 2009-06-29 02:11:40.875 180 12840.70 85.22 55248.93 88888.00 2009-06-29 02:11:41.000 180 12840.75 85.22 55248.95 88888.00 2009-06-29 02:11:41.125 180 12840.75 85.30 55249.00 88888.00 2009-06-29 02:11:41.250 180 12840.70 85.35 55249.05 88888.00 2009-06-29 02:11:41.375 180 12840.65 85.35 55249.07 88888.00 2009-06-29 02:11:41.500 180 12840.65 85.42 55249.10 88888.00 2009-06-29 02:11:41.625 180 12840.65 85.53 55249.15 88888.00 2009-06-29 02:11:41.750 180 12840.67 85.60 55249.15 88888.00 2009-06-29 02:11:41.875 180 12840.65 85.58 55249.18 88888.00 2009-06-29 02:11:42.000 180 12840.62 85.60 55249.20 88888.00 2009-06-29 02:11:42.125 180 12840.67 85.65 55249.25 88888.00 2009-06-29 02:11:42.250 180 12840.65 85.65 55249.25 88888.00 2009-06-29 02:11:42.375 180 12840.60 85.70 55249.30 88888.00 2009-06-29 02:11:42.500 180 12840.60 85.78 55249.30 88888.00 2009-06-29 02:11:42.625 180 12840.60 85.75 55249.32 88888.00 2009-06-29 02:11:42.750 180 12840.67 85.80 55249.38 88888.00 2009-06-29 02:11:42.875 180 12840.65 85.85 55249.40 88888.00 2009-06-29 02:11:43.000 180 12840.65 85.85 55249.38 88888.00 2009-06-29 02:11:43.125 180 12840.67 85.88 55249.43 88888.00 2009-06-29 02:11:43.250 180 12840.65 85.95 55249.50 88888.00 2009-06-29 02:11:43.375 180 12840.70 86.03 55249.50 88888.00 2009-06-29 02:11:43.500 180 12840.73 86.08 55249.55 88888.00 2009-06-29 02:11:43.625 180 12840.70 86.10 55249.57 88888.00 2009-06-29 02:11:43.750 180 12840.73 86.15 55249.60 88888.00 2009-06-29 02:11:43.875 180 12840.65 86.17 55249.60 88888.00 2009-06-29 02:11:44.000 180 12840.62 86.20 55249.62 88888.00 2009-06-29 02:11:44.125 180 12840.58 86.22 55249.65 88888.00 2009-06-29 02:11:44.250 180 12840.62 86.25 55249.70 88888.00 2009-06-29 02:11:44.375 180 12840.75 86.28 55249.72 88888.00 2009-06-29 02:11:44.500 180 12840.73 86.33 55249.78 88888.00 2009-06-29 02:11:44.625 180 12840.65 86.38 55249.78 88888.00 2009-06-29 02:11:44.750 180 12840.62 86.38 55249.82 88888.00 2009-06-29 02:11:44.875 180 12840.62 86.42 55249.88 88888.00 2009-06-29 02:11:45.000 180 12840.65 86.45 55249.90 88888.00 2009-06-29 02:11:45.125 180 12840.65 86.50 55249.97 88888.00 2009-06-29 02:11:45.250 180 12840.65 86.58 55250.00 88888.00 2009-06-29 02:11:45.375 180 12840.62 86.55 55249.97 88888.00 2009-06-29 02:11:45.500 180 12840.62 86.53 55249.97 88888.00 2009-06-29 02:11:45.625 180 12840.65 86.58 55250.03 88888.00 2009-06-29 02:11:45.750 180 12840.67 86.65 55250.12 88888.00 2009-06-29 02:11:45.875 180 12840.73 86.70 55250.15 88888.00 2009-06-29 02:11:46.000 180 12840.70 86.75 55250.18 88888.00 2009-06-29 02:11:46.125 180 12840.67 86.80 55250.22 88888.00 2009-06-29 02:11:46.250 180 12840.62 86.80 55250.25 88888.00 2009-06-29 02:11:46.375 180 12840.65 86.85 55250.28 88888.00 2009-06-29 02:11:46.500 180 12840.65 86.95 55250.30 88888.00 2009-06-29 02:11:46.625 180 12840.65 87.00 55250.30 88888.00 2009-06-29 02:11:46.750 180 12840.52 86.95 55250.32 88888.00 2009-06-29 02:11:46.875 180 12840.52 87.00 55250.38 88888.00 2009-06-29 02:11:47.000 180 12840.55 87.03 55250.35 88888.00 2009-06-29 02:11:47.125 180 12840.55 87.05 55250.40 88888.00 2009-06-29 02:11:47.250 180 12840.52 87.15 55250.47 88888.00 2009-06-29 02:11:47.375 180 12840.60 87.20 55250.47 88888.00 2009-06-29 02:11:47.500 180 12840.60 87.25 55250.50 88888.00 2009-06-29 02:11:47.625 180 12840.55 87.20 55250.53 88888.00 2009-06-29 02:11:47.750 180 12840.55 87.28 55250.55 88888.00 2009-06-29 02:11:47.875 180 12840.58 87.40 55250.62 88888.00 2009-06-29 02:11:48.000 180 12840.60 87.50 55250.68 88888.00 2009-06-29 02:11:48.125 180 12840.50 87.38 55250.65 88888.00 2009-06-29 02:11:48.250 180 12840.50 87.40 55250.70 88888.00 2009-06-29 02:11:48.375 180 12840.52 87.50 55250.72 88888.00 2009-06-29 02:11:48.500 180 12840.50 87.47 55250.75 88888.00 2009-06-29 02:11:48.625 180 12840.50 87.55 55250.80 88888.00 2009-06-29 02:11:48.750 180 12840.48 87.62 55250.82 88888.00 2009-06-29 02:11:48.875 180 12840.40 87.67 55250.85 88888.00 2009-06-29 02:11:49.000 180 12840.33 87.67 55250.88 88888.00 2009-06-29 02:11:49.125 180 12840.38 87.72 55250.90 88888.00 2009-06-29 02:11:49.250 180 12840.50 87.70 55250.95 88888.00 2009-06-29 02:11:49.375 180 12840.48 87.70 55250.97 88888.00 2009-06-29 02:11:49.500 180 12840.40 87.75 55251.03 88888.00 2009-06-29 02:11:49.625 180 12840.38 87.80 55251.05 88888.00 2009-06-29 02:11:49.750 180 12840.30 87.78 55251.05 88888.00 2009-06-29 02:11:49.875 180 12840.25 87.88 55251.05 88888.00 2009-06-29 02:11:50.000 180 12840.23 87.95 55251.12 88888.00 2009-06-29 02:11:50.125 180 12840.33 87.95 55251.18 88888.00 2009-06-29 02:11:50.250 180 12840.30 88.00 55251.22 88888.00 2009-06-29 02:11:50.375 180 12840.35 88.05 55251.25 88888.00 2009-06-29 02:11:50.500 180 12840.33 88.10 55251.22 88888.00 2009-06-29 02:11:50.625 180 12840.23 88.08 55251.22 88888.00 2009-06-29 02:11:50.750 180 12840.25 88.15 55251.28 88888.00 2009-06-29 02:11:50.875 180 12840.25 88.20 55251.32 88888.00 2009-06-29 02:11:51.000 180 12840.20 88.15 55251.32 88888.00 2009-06-29 02:11:51.125 180 12840.17 88.20 55251.35 88888.00 2009-06-29 02:11:51.250 180 12840.25 88.25 55251.40 88888.00 2009-06-29 02:11:51.375 180 12840.23 88.25 55251.38 88888.00 2009-06-29 02:11:51.500 180 12840.12 88.22 55251.40 88888.00 2009-06-29 02:11:51.625 180 12840.23 88.25 55251.43 88888.00 2009-06-29 02:11:51.750 180 12840.23 88.33 55251.47 88888.00 2009-06-29 02:11:51.875 180 12840.20 88.35 55251.53 88888.00 2009-06-29 02:11:52.000 180 12840.12 88.42 55251.55 88888.00 2009-06-29 02:11:52.125 180 12840.12 88.42 55251.57 88888.00 2009-06-29 02:11:52.250 180 12840.08 88.40 55251.60 88888.00 2009-06-29 02:11:52.375 180 12840.05 88.42 55251.60 88888.00 2009-06-29 02:11:52.500 180 12840.10 88.53 55251.68 88888.00 2009-06-29 02:11:52.625 180 12840.15 88.53 55251.68 88888.00 2009-06-29 02:11:52.750 180 12840.25 88.58 55251.70 88888.00 2009-06-29 02:11:52.875 180 12840.23 88.60 55251.75 88888.00 2009-06-29 02:11:53.000 180 12840.23 88.60 55251.78 88888.00 2009-06-29 02:11:53.125 180 12840.17 88.62 55251.80 88888.00 2009-06-29 02:11:53.250 180 12840.15 88.65 55251.82 88888.00 2009-06-29 02:11:53.375 180 12840.17 88.65 55251.82 88888.00 2009-06-29 02:11:53.500 180 12840.17 88.72 55251.85 88888.00 2009-06-29 02:11:53.625 180 12840.15 88.75 55251.90 88888.00 2009-06-29 02:11:53.750 180 12840.10 88.78 55251.90 88888.00 2009-06-29 02:11:53.875 180 12840.02 88.80 55251.93 88888.00 2009-06-29 02:11:54.000 180 12840.05 88.85 55251.95 88888.00 2009-06-29 02:11:54.125 180 12840.05 88.85 55251.97 88888.00 2009-06-29 02:11:54.250 180 12840.05 88.85 55252.03 88888.00 2009-06-29 02:11:54.375 180 12840.10 88.90 55252.07 88888.00 2009-06-29 02:11:54.500 180 12840.17 89.00 55252.07 88888.00 2009-06-29 02:11:54.625 180 12840.17 88.97 55252.05 88888.00 2009-06-29 02:11:54.750 180 12840.15 88.95 55252.07 88888.00 2009-06-29 02:11:54.875 180 12840.20 89.00 55252.15 88888.00 2009-06-29 02:11:55.000 180 12840.17 89.10 55252.18 88888.00 2009-06-29 02:11:55.125 180 12840.17 89.08 55252.18 88888.00 2009-06-29 02:11:55.250 180 12840.15 89.12 55252.22 88888.00 2009-06-29 02:11:55.375 180 12840.10 89.05 55252.20 88888.00 2009-06-29 02:11:55.500 180 12840.02 89.05 55252.20 88888.00 2009-06-29 02:11:55.625 180 12840.05 89.17 55252.28 88888.00 2009-06-29 02:11:55.750 180 12840.10 89.25 55252.35 88888.00 2009-06-29 02:11:55.875 180 12840.05 89.28 55252.35 88888.00 2009-06-29 02:11:56.000 180 12840.00 89.30 55252.35 88888.00 2009-06-29 02:11:56.125 180 12840.02 89.38 55252.40 88888.00 2009-06-29 02:11:56.250 180 12840.08 89.45 55252.45 88888.00 2009-06-29 02:11:56.375 180 12840.10 89.47 55252.50 88888.00 2009-06-29 02:11:56.500 180 12840.08 89.55 55252.53 88888.00 2009-06-29 02:11:56.625 180 12840.10 89.58 55252.53 88888.00 2009-06-29 02:11:56.750 180 12840.10 89.55 55252.57 88888.00 2009-06-29 02:11:56.875 180 12840.12 89.58 55252.60 88888.00 2009-06-29 02:11:57.000 180 12840.10 89.60 55252.57 88888.00 2009-06-29 02:11:57.125 180 12840.15 89.67 55252.62 88888.00 2009-06-29 02:11:57.250 180 12840.17 89.67 55252.65 88888.00 2009-06-29 02:11:57.375 180 12840.15 89.65 55252.68 88888.00 2009-06-29 02:11:57.500 180 12840.10 89.70 55252.70 88888.00 2009-06-29 02:11:57.625 180 12840.05 89.75 55252.75 88888.00 2009-06-29 02:11:57.750 180 12840.02 89.75 55252.70 88888.00 2009-06-29 02:11:57.875 180 12840.02 89.70 55252.75 88888.00 2009-06-29 02:11:58.000 180 12840.05 89.72 55252.80 88888.00 2009-06-29 02:11:58.125 180 12840.15 89.85 55252.85 88888.00 2009-06-29 02:11:58.250 180 12840.12 89.95 55252.90 88888.00 2009-06-29 02:11:58.375 180 12840.10 89.92 55252.88 88888.00 2009-06-29 02:11:58.500 180 12840.05 89.95 55252.90 88888.00 2009-06-29 02:11:58.625 180 12840.15 89.97 55252.90 88888.00 2009-06-29 02:11:58.750 180 12840.17 90.00 55252.95 88888.00 2009-06-29 02:11:58.875 180 12840.15 90.00 55252.97 88888.00 2009-06-29 02:11:59.000 180 12840.15 90.03 55253.00 88888.00 2009-06-29 02:11:59.125 180 12840.23 90.12 55253.05 88888.00 2009-06-29 02:11:59.250 180 12840.23 90.12 55253.07 88888.00 2009-06-29 02:11:59.375 180 12840.25 90.12 55253.07 88888.00 2009-06-29 02:11:59.500 180 12840.17 90.15 55253.05 88888.00 2009-06-29 02:11:59.625 180 12840.20 90.20 55253.07 88888.00 2009-06-29 02:11:59.750 180 12840.20 90.15 55253.10 88888.00 2009-06-29 02:11:59.875 180 12840.20 90.22 55253.10 88888.00 2009-06-29 02:12:00.000 180 12840.20 90.28 55253.15 88888.00 2009-06-29 02:12:00.125 180 12840.20 90.30 55253.20 88888.00 2009-06-29 02:12:00.250 180 12840.17 90.33 55253.25 88888.00 2009-06-29 02:12:00.375 180 12840.25 90.35 55253.22 88888.00 2009-06-29 02:12:00.500 180 12840.27 90.40 55253.28 88888.00 2009-06-29 02:12:00.625 180 12840.25 90.40 55253.28 88888.00 2009-06-29 02:12:00.750 180 12840.27 90.45 55253.28 88888.00 2009-06-29 02:12:00.875 180 12840.27 90.47 55253.30 88888.00 2009-06-29 02:12:01.000 180 12840.25 90.50 55253.32 88888.00 2009-06-29 02:12:01.125 180 12840.23 90.55 55253.35 88888.00 2009-06-29 02:12:01.250 180 12840.27 90.55 55253.40 88888.00 2009-06-29 02:12:01.375 180 12840.35 90.55 55253.43 88888.00 2009-06-29 02:12:01.500 180 12840.27 90.62 55253.43 88888.00 2009-06-29 02:12:01.625 180 12840.20 90.65 55253.45 88888.00 2009-06-29 02:12:01.750 180 12840.23 90.65 55253.45 88888.00 2009-06-29 02:12:01.875 180 12840.27 90.65 55253.47 88888.00 2009-06-29 02:12:02.000 180 12840.35 90.72 55253.50 88888.00 2009-06-29 02:12:02.125 180 12840.40 90.78 55253.55 88888.00 2009-06-29 02:12:02.250 180 12840.40 90.83 55253.55 88888.00 2009-06-29 02:12:02.375 180 12840.40 90.83 55253.57 88888.00 2009-06-29 02:12:02.500 180 12840.48 90.97 55253.62 88888.00 2009-06-29 02:12:02.625 180 12840.48 90.92 55253.62 88888.00 2009-06-29 02:12:02.750 180 12840.42 90.88 55253.62 88888.00 2009-06-29 02:12:02.875 180 12840.35 90.90 55253.62 88888.00 2009-06-29 02:12:03.000 180 12840.33 90.95 55253.62 88888.00 2009-06-29 02:12:03.125 180 12840.40 91.00 55253.65 88888.00 2009-06-29 02:12:03.250 180 12840.45 91.00 55253.68 88888.00 2009-06-29 02:12:03.375 180 12840.48 91.05 55253.70 88888.00 2009-06-29 02:12:03.500 180 12840.48 91.08 55253.70 88888.00 2009-06-29 02:12:03.625 180 12840.48 91.10 55253.75 88888.00 2009-06-29 02:12:03.750 180 12840.55 91.17 55253.75 88888.00 2009-06-29 02:12:03.875 180 12840.60 91.20 55253.75 88888.00 2009-06-29 02:12:04.000 180 12840.55 91.17 55253.78 88888.00 2009-06-29 02:12:04.125 180 12840.55 91.20 55253.82 88888.00 2009-06-29 02:12:04.250 180 12840.62 91.25 55253.85 88888.00 2009-06-29 02:12:04.375 180 12840.67 91.30 55253.85 88888.00 2009-06-29 02:12:04.500 180 12840.70 91.33 55253.88 88888.00 2009-06-29 02:12:04.625 180 12840.70 91.38 55253.90 88888.00 2009-06-29 02:12:04.750 180 12840.77 91.40 55253.90 88888.00 2009-06-29 02:12:04.875 180 12840.80 91.45 55253.93 88888.00 2009-06-29 02:12:05.000 180 12840.77 91.45 55253.93 88888.00 2009-06-29 02:12:05.125 180 12840.73 91.42 55253.97 88888.00 2009-06-29 02:12:05.250 180 12840.77 91.50 55254.00 88888.00 2009-06-29 02:12:05.375 180 12840.90 91.55 55254.03 88888.00 2009-06-29 02:12:05.500 180 12840.95 91.55 55254.00 88888.00 2009-06-29 02:12:05.625 180 12840.90 91.53 55254.00 88888.00 2009-06-29 02:12:05.750 180 12840.85 91.47 55254.03 88888.00 2009-06-29 02:12:05.875 180 12840.95 91.58 55254.05 88888.00 2009-06-29 02:12:06.000 180 12840.98 91.62 55254.07 88888.00 2009-06-29 02:12:06.125 180 12840.92 91.65 55254.07 88888.00 2009-06-29 02:12:06.250 180 12840.92 91.62 55254.12 88888.00 2009-06-29 02:12:06.375 180 12841.00 91.70 55254.15 88888.00 2009-06-29 02:12:06.500 180 12841.00 91.72 55254.15 88888.00 2009-06-29 02:12:06.625 180 12841.02 91.72 55254.18 88888.00 2009-06-29 02:12:06.750 180 12841.05 91.78 55254.22 88888.00 2009-06-29 02:12:06.875 180 12841.02 91.75 55254.20 88888.00 2009-06-29 02:12:07.000 180 12841.02 91.75 55254.20 88888.00 2009-06-29 02:12:07.125 180 12841.12 91.80 55254.22 88888.00 2009-06-29 02:12:07.250 180 12841.23 91.80 55254.28 88888.00 2009-06-29 02:12:07.375 180 12841.23 91.78 55254.25 88888.00 2009-06-29 02:12:07.500 180 12841.23 91.83 55254.28 88888.00 2009-06-29 02:12:07.625 180 12841.23 91.78 55254.28 88888.00 2009-06-29 02:12:07.750 180 12841.25 91.80 55254.30 88888.00 2009-06-29 02:12:07.875 180 12841.27 91.85 55254.32 88888.00 2009-06-29 02:12:08.000 180 12841.42 91.88 55254.35 88888.00 2009-06-29 02:12:08.125 180 12841.45 91.83 55254.35 88888.00 2009-06-29 02:12:08.250 180 12841.48 91.85 55254.38 88888.00 2009-06-29 02:12:08.375 180 12841.55 91.88 55254.38 88888.00 2009-06-29 02:12:08.500 180 12841.50 91.85 55254.35 88888.00 2009-06-29 02:12:08.625 180 12841.55 91.85 55254.40 88888.00 2009-06-29 02:12:08.750 180 12841.65 91.90 55254.43 88888.00 2009-06-29 02:12:08.875 180 12841.70 91.95 55254.45 88888.00 2009-06-29 02:12:09.000 180 12841.73 92.03 55254.45 88888.00 2009-06-29 02:12:09.125 180 12841.77 92.00 55254.47 88888.00 2009-06-29 02:12:09.250 180 12841.75 91.97 55254.45 88888.00 2009-06-29 02:12:09.375 180 12841.85 91.97 55254.47 88888.00 2009-06-29 02:12:09.500 180 12841.85 91.97 55254.47 88888.00 2009-06-29 02:12:09.625 180 12841.83 91.95 55254.47 88888.00 2009-06-29 02:12:09.750 180 12841.85 92.00 55254.50 88888.00 2009-06-29 02:12:09.875 180 12841.95 92.08 55254.55 88888.00 2009-06-29 02:12:10.000 180 12842.02 92.08 55254.55 88888.00 2009-06-29 02:12:10.125 180 12842.08 92.05 55254.57 88888.00 2009-06-29 02:12:10.250 180 12842.12 92.03 55254.60 88888.00 2009-06-29 02:12:10.375 180 12842.12 92.03 55254.60 88888.00 2009-06-29 02:12:10.500 180 12842.15 92.05 55254.57 88888.00 2009-06-29 02:12:10.625 180 12842.15 92.05 55254.57 88888.00 2009-06-29 02:12:10.750 180 12842.17 92.05 55254.62 88888.00 2009-06-29 02:12:10.875 180 12842.27 92.10 55254.65 88888.00 2009-06-29 02:12:11.000 180 12842.33 92.12 55254.65 88888.00 2009-06-29 02:12:11.125 180 12842.30 92.15 55254.68 88888.00 2009-06-29 02:12:11.250 180 12842.30 92.12 55254.68 88888.00 2009-06-29 02:12:11.375 180 12842.30 92.08 55254.68 88888.00 2009-06-29 02:12:11.500 180 12842.35 92.12 55254.70 88888.00 2009-06-29 02:12:11.625 180 12842.42 92.17 55254.72 88888.00 2009-06-29 02:12:11.750 180 12842.48 92.22 55254.78 88888.00 2009-06-29 02:12:11.875 180 12842.48 92.17 55254.75 88888.00 2009-06-29 02:12:12.000 180 12842.45 92.08 55254.78 88888.00 2009-06-29 02:12:12.125 180 12842.50 92.08 55254.80 88888.00 2009-06-29 02:12:12.250 180 12842.55 92.17 55254.82 88888.00 2009-06-29 02:12:12.375 180 12842.60 92.22 55254.82 88888.00 2009-06-29 02:12:12.500 180 12842.70 92.20 55254.85 88888.00 2009-06-29 02:12:12.625 180 12842.73 92.17 55254.85 88888.00 2009-06-29 02:12:12.750 180 12842.73 92.12 55254.85 88888.00 2009-06-29 02:12:12.875 180 12842.73 92.15 55254.88 88888.00 2009-06-29 02:12:13.000 180 12842.75 92.17 55254.88 88888.00 2009-06-29 02:12:13.125 180 12842.85 92.20 55254.90 88888.00 2009-06-29 02:12:13.250 180 12842.85 92.20 55254.90 88888.00 2009-06-29 02:12:13.375 180 12842.92 92.22 55254.93 88888.00 2009-06-29 02:12:13.500 180 12843.02 92.28 55254.97 88888.00 2009-06-29 02:12:13.625 180 12843.02 92.25 55254.95 88888.00 2009-06-29 02:12:13.750 180 12843.05 92.28 55254.93 88888.00 2009-06-29 02:12:13.875 180 12843.10 92.25 55254.97 88888.00 2009-06-29 02:12:14.000 180 12843.10 92.15 55254.95 88888.00 2009-06-29 02:12:14.125 180 12843.12 92.15 55254.97 88888.00 2009-06-29 02:12:14.250 180 12843.17 92.20 55255.00 88888.00 2009-06-29 02:12:14.375 180 12843.25 92.25 55255.03 88888.00 2009-06-29 02:12:14.500 180 12843.33 92.28 55255.07 88888.00 2009-06-29 02:12:14.625 180 12843.35 92.35 55255.07 88888.00 2009-06-29 02:12:14.750 180 12843.35 92.33 55255.07 88888.00 2009-06-29 02:12:14.875 180 12843.33 92.25 55255.05 88888.00 2009-06-29 02:12:15.000 180 12843.45 92.25 55255.10 88888.00 2009-06-29 02:12:15.125 180 12843.42 92.25 55255.12 88888.00 2009-06-29 02:12:15.250 180 12843.38 92.22 55255.10 88888.00 2009-06-29 02:12:15.375 180 12843.45 92.28 55255.12 88888.00 2009-06-29 02:12:15.500 180 12843.48 92.28 55255.15 88888.00 2009-06-29 02:12:15.625 180 12843.52 92.25 55255.15 88888.00 2009-06-29 02:12:15.750 180 12843.60 92.25 55255.12 88888.00 2009-06-29 02:12:15.875 180 12843.62 92.20 55255.12 88888.00 2009-06-29 02:12:16.000 180 12843.70 92.22 55255.18 88888.00 2009-06-29 02:12:16.125 180 12843.75 92.30 55255.20 88888.00 2009-06-29 02:12:16.250 180 12843.70 92.25 55255.20 88888.00 2009-06-29 02:12:16.375 180 12843.75 92.33 55255.22 88888.00 2009-06-29 02:12:16.500 180 12843.85 92.22 55255.22 88888.00 2009-06-29 02:12:16.625 180 12843.90 92.17 55255.22 88888.00 2009-06-29 02:12:16.750 180 12843.90 92.20 55255.22 88888.00 2009-06-29 02:12:16.875 180 12843.90 92.25 55255.22 88888.00 2009-06-29 02:12:17.000 180 12843.98 92.22 55255.25 88888.00 2009-06-29 02:12:17.125 180 12844.05 92.22 55255.30 88888.00 2009-06-29 02:12:17.250 180 12844.08 92.25 55255.30 88888.00 2009-06-29 02:12:17.375 180 12844.10 92.22 55255.32 88888.00 2009-06-29 02:12:17.500 180 12844.08 92.15 55255.32 88888.00 2009-06-29 02:12:17.625 180 12844.12 92.20 55255.35 88888.00 2009-06-29 02:12:17.750 180 12844.10 92.20 55255.38 88888.00 2009-06-29 02:12:17.875 180 12844.12 92.20 55255.35 88888.00 2009-06-29 02:12:18.000 180 12844.20 92.25 55255.38 88888.00 2009-06-29 02:12:18.125 180 12844.25 92.20 55255.38 88888.00 2009-06-29 02:12:18.250 180 12844.12 92.08 55255.40 88888.00 2009-06-29 02:12:18.375 180 12844.12 92.08 55255.45 88888.00 2009-06-29 02:12:18.500 180 12844.20 92.12 55255.45 88888.00 2009-06-29 02:12:18.625 180 12844.30 92.17 55255.47 88888.00 2009-06-29 02:12:18.750 180 12844.38 92.17 55255.47 88888.00 2009-06-29 02:12:18.875 180 12844.38 92.22 55255.47 88888.00 2009-06-29 02:12:19.000 180 12844.35 92.20 55255.47 88888.00 2009-06-29 02:12:19.125 180 12844.35 92.20 55255.47 88888.00 2009-06-29 02:12:19.250 180 12844.33 92.12 55255.50 88888.00 2009-06-29 02:12:19.375 180 12844.38 92.15 55255.47 88888.00 2009-06-29 02:12:19.500 180 12844.38 92.15 55255.50 88888.00 2009-06-29 02:12:19.625 180 12844.42 92.17 55255.55 88888.00 2009-06-29 02:12:19.750 180 12844.42 92.17 55255.57 88888.00 2009-06-29 02:12:19.875 180 12844.45 92.20 55255.57 88888.00 2009-06-29 02:12:20.000 180 12844.52 92.15 55255.57 88888.00 2009-06-29 02:12:20.125 180 12844.50 92.17 55255.57 88888.00 2009-06-29 02:12:20.250 180 12844.52 92.15 55255.62 88888.00 2009-06-29 02:12:20.375 180 12844.60 92.17 55255.65 88888.00 2009-06-29 02:12:20.500 180 12844.60 92.15 55255.65 88888.00 2009-06-29 02:12:20.625 180 12844.62 92.05 55255.68 88888.00 2009-06-29 02:12:20.750 180 12844.73 92.12 55255.68 88888.00 2009-06-29 02:12:20.875 180 12844.73 92.10 55255.65 88888.00 2009-06-29 02:12:21.000 180 12844.73 92.08 55255.65 88888.00 2009-06-29 02:12:21.125 180 12844.73 92.05 55255.70 88888.00 2009-06-29 02:12:21.250 180 12844.67 92.03 55255.70 88888.00 2009-06-29 02:12:21.375 180 12844.73 92.05 55255.75 88888.00 2009-06-29 02:12:21.500 180 12844.80 92.08 55255.78 88888.00 2009-06-29 02:12:21.625 180 12844.90 92.08 55255.78 88888.00 2009-06-29 02:12:21.750 180 12844.98 92.08 55255.80 88888.00 2009-06-29 02:12:21.875 180 12845.00 92.03 55255.82 88888.00 2009-06-29 02:12:22.000 180 12844.95 92.03 55255.85 88888.00 2009-06-29 02:12:22.125 180 12845.00 92.05 55255.90 88888.00 2009-06-29 02:12:22.250 180 12844.95 92.03 55255.90 88888.00 2009-06-29 02:12:22.375 180 12844.98 92.03 55255.93 88888.00 2009-06-29 02:12:22.500 180 12845.05 92.00 55255.88 88888.00 2009-06-29 02:12:22.625 180 12845.12 92.03 55255.88 88888.00 2009-06-29 02:12:22.750 180 12845.20 92.05 55255.90 88888.00 2009-06-29 02:12:22.875 180 12845.23 92.05 55255.90 88888.00 2009-06-29 02:12:23.000 180 12845.30 92.08 55255.90 88888.00 2009-06-29 02:12:23.125 180 12845.30 92.10 55255.93 88888.00 2009-06-29 02:12:23.250 180 12845.27 92.05 55255.93 88888.00 2009-06-29 02:12:23.375 180 12845.35 92.05 55255.95 88888.00 2009-06-29 02:12:23.500 180 12845.45 92.03 55255.97 88888.00 2009-06-29 02:12:23.625 180 12845.48 92.00 55255.97 88888.00 2009-06-29 02:12:23.750 180 12845.45 91.95 55255.97 88888.00 2009-06-29 02:12:23.875 180 12845.50 92.00 55256.00 88888.00 2009-06-29 02:12:24.000 180 12845.58 91.97 55256.05 88888.00 2009-06-29 02:12:24.125 180 12845.60 92.00 55256.07 88888.00 2009-06-29 02:12:24.250 180 12845.62 92.00 55256.10 88888.00 2009-06-29 02:12:24.375 180 12845.70 91.95 55256.05 88888.00 2009-06-29 02:12:24.500 180 12845.70 91.95 55256.07 88888.00 2009-06-29 02:12:24.625 180 12845.70 91.92 55256.07 88888.00 2009-06-29 02:12:24.750 180 12845.77 91.92 55256.07 88888.00 2009-06-29 02:12:24.875 180 12845.85 91.90 55256.15 88888.00 2009-06-29 02:12:25.000 180 12845.83 91.90 55256.12 88888.00 2009-06-29 02:12:25.125 180 12845.90 91.90 55256.15 88888.00 2009-06-29 02:12:25.250 180 12845.98 91.85 55256.18 88888.00 2009-06-29 02:12:25.375 180 12846.00 91.80 55256.15 88888.00 2009-06-29 02:12:25.500 180 12846.05 91.85 55256.18 88888.00 2009-06-29 02:12:25.625 180 12846.00 91.90 55256.20 88888.00 2009-06-29 02:12:25.750 180 12846.00 91.83 55256.22 88888.00 2009-06-29 02:12:25.875 180 12846.05 91.80 55256.22 88888.00 2009-06-29 02:12:26.000 180 12846.12 91.85 55256.25 88888.00 2009-06-29 02:12:26.125 180 12846.27 91.88 55256.28 88888.00 2009-06-29 02:12:26.250 180 12846.27 91.83 55256.30 88888.00 2009-06-29 02:12:26.375 180 12846.33 91.85 55256.30 88888.00 2009-06-29 02:12:26.500 180 12846.38 91.85 55256.30 88888.00 2009-06-29 02:12:26.625 180 12846.42 91.83 55256.32 88888.00 2009-06-29 02:12:26.750 180 12846.45 91.80 55256.32 88888.00 2009-06-29 02:12:26.875 180 12846.50 91.78 55256.35 88888.00 2009-06-29 02:12:27.000 180 12846.55 91.80 55256.28 88888.00 2009-06-29 02:12:27.125 180 12846.55 91.72 55256.28 88888.00 2009-06-29 02:12:27.250 180 12846.65 91.78 55256.38 88888.00 2009-06-29 02:12:27.375 180 12846.80 91.80 55256.38 88888.00 2009-06-29 02:12:27.500 180 12846.83 91.75 55256.38 88888.00 2009-06-29 02:12:27.625 180 12846.75 91.72 55256.35 88888.00 2009-06-29 02:12:27.750 180 12846.75 91.72 55256.38 88888.00 2009-06-29 02:12:27.875 180 12846.80 91.67 55256.40 88888.00 2009-06-29 02:12:28.000 180 12846.95 91.72 55256.43 88888.00 2009-06-29 02:12:28.125 180 12847.02 91.70 55256.45 88888.00 2009-06-29 02:12:28.250 180 12847.05 91.65 55256.47 88888.00 2009-06-29 02:12:28.375 180 12847.08 91.60 55256.47 88888.00 2009-06-29 02:12:28.500 180 12847.05 91.58 55256.50 88888.00 2009-06-29 02:12:28.625 180 12847.10 91.58 55256.50 88888.00 2009-06-29 02:12:28.750 180 12847.08 91.50 55256.55 88888.00 2009-06-29 02:12:28.875 180 12847.10 91.45 55256.55 88888.00 2009-06-29 02:12:29.000 180 12847.20 91.50 55256.57 88888.00 2009-06-29 02:12:29.125 180 12847.25 91.50 55256.60 88888.00 2009-06-29 02:12:29.250 180 12847.23 91.40 55256.57 88888.00 2009-06-29 02:12:29.375 180 12847.30 91.42 55256.57 88888.00 2009-06-29 02:12:29.500 180 12847.48 91.50 55256.62 88888.00 2009-06-29 02:12:29.625 180 12847.50 91.45 55256.68 88888.00 2009-06-29 02:12:29.750 180 12847.52 91.47 55256.70 88888.00 2009-06-29 02:12:29.875 180 12847.50 91.45 55256.70 88888.00 2009-06-29 02:12:30.000 180 12847.50 91.40 55256.68 88888.00 2009-06-29 02:12:30.125 180 12847.62 91.40 55256.68 88888.00 2009-06-29 02:12:30.250 180 12847.65 91.42 55256.68 88888.00 2009-06-29 02:12:30.375 180 12847.70 91.38 55256.72 88888.00 2009-06-29 02:12:30.500 180 12847.77 91.40 55256.70 88888.00 2009-06-29 02:12:30.625 180 12847.90 91.40 55256.72 88888.00 2009-06-29 02:12:30.750 180 12847.90 91.38 55256.75 88888.00 2009-06-29 02:12:30.875 180 12847.90 91.35 55256.75 88888.00 2009-06-29 02:12:31.000 180 12847.90 91.30 55256.75 88888.00 2009-06-29 02:12:31.125 180 12847.92 91.22 55256.78 88888.00 2009-06-29 02:12:31.250 180 12848.02 91.25 55256.78 88888.00 2009-06-29 02:12:31.375 180 12848.05 91.22 55256.80 88888.00 2009-06-29 02:12:31.500 180 12848.15 91.22 55256.82 88888.00 2009-06-29 02:12:31.625 180 12848.20 91.22 55256.82 88888.00 2009-06-29 02:12:31.750 180 12848.20 91.20 55256.80 88888.00 2009-06-29 02:12:31.875 180 12848.23 91.17 55256.82 88888.00 2009-06-29 02:12:32.000 180 12848.23 91.10 55256.82 88888.00 2009-06-29 02:12:32.125 180 12848.33 91.15 55256.90 88888.00 2009-06-29 02:12:32.250 180 12848.50 91.22 55256.95 88888.00 2009-06-29 02:12:32.375 180 12848.60 91.20 55256.95 88888.00 2009-06-29 02:12:32.500 180 12848.65 91.15 55256.97 88888.00 2009-06-29 02:12:32.625 180 12848.65 91.12 55256.95 88888.00 2009-06-29 02:12:32.750 180 12848.60 91.08 55256.95 88888.00 2009-06-29 02:12:32.875 180 12848.60 91.05 55256.97 88888.00 2009-06-29 02:12:33.000 180 12848.70 91.05 55257.00 88888.00 2009-06-29 02:12:33.125 180 12848.73 91.00 55257.03 88888.00 2009-06-29 02:12:33.250 180 12848.73 91.03 55257.07 88888.00 2009-06-29 02:12:33.375 180 12848.80 91.05 55257.07 88888.00 2009-06-29 02:12:33.500 180 12848.85 91.05 55257.12 88888.00 2009-06-29 02:12:33.625 180 12848.88 90.97 55257.10 88888.00 2009-06-29 02:12:33.750 180 12848.95 91.00 55257.15 88888.00 2009-06-29 02:12:33.875 180 12849.02 90.97 55257.12 88888.00 2009-06-29 02:12:34.000 180 12849.02 90.92 55257.15 88888.00 2009-06-29 02:12:34.125 180 12849.08 90.92 55257.18 88888.00 2009-06-29 02:12:34.250 180 12849.05 90.90 55257.20 88888.00 2009-06-29 02:12:34.375 180 12849.10 90.88 55257.18 88888.00 2009-06-29 02:12:34.500 180 12849.15 90.80 55257.15 88888.00 2009-06-29 02:12:34.625 180 12849.27 90.80 55257.20 88888.00 2009-06-29 02:12:34.750 180 12849.25 90.72 55257.22 88888.00 2009-06-29 02:12:34.875 180 12849.20 90.72 55257.20 88888.00 2009-06-29 02:12:35.000 180 12849.25 90.70 55257.20 88888.00 2009-06-29 02:12:35.125 180 12849.40 90.67 55257.28 88888.00 2009-06-29 02:12:35.250 180 12849.42 90.65 55257.32 88888.00 2009-06-29 02:12:35.375 180 12849.45 90.65 55257.35 88888.00 2009-06-29 02:12:35.500 180 12849.48 90.65 55257.40 88888.00 2009-06-29 02:12:35.625 180 12849.50 90.65 55257.38 88888.00 2009-06-29 02:12:35.750 180 12849.52 90.60 55257.38 88888.00 2009-06-29 02:12:35.875 180 12849.52 90.58 55257.40 88888.00 2009-06-29 02:12:36.000 180 12849.55 90.55 55257.43 88888.00 2009-06-29 02:12:36.125 180 12849.62 90.55 55257.47 88888.00 2009-06-29 02:12:36.250 180 12849.62 90.53 55257.47 88888.00 2009-06-29 02:12:36.375 180 12849.67 90.55 55257.47 88888.00 2009-06-29 02:12:36.500 180 12849.75 90.58 55257.50 88888.00 2009-06-29 02:12:36.625 180 12849.80 90.58 55257.53 88888.00 2009-06-29 02:12:36.750 180 12849.83 90.55 55257.55 88888.00 2009-06-29 02:12:36.875 180 12849.83 90.55 55257.57 88888.00 2009-06-29 02:12:37.000 180 12849.90 90.58 55257.60 88888.00 2009-06-29 02:12:37.125 180 12849.90 90.53 55257.60 88888.00 2009-06-29 02:12:37.250 180 12849.95 90.40 55257.60 88888.00 2009-06-29 02:12:37.375 180 12850.05 90.45 55257.57 88888.00 2009-06-29 02:12:37.500 180 12850.10 90.50 55257.62 88888.00 2009-06-29 02:12:37.625 180 12850.08 90.47 55257.65 88888.00 2009-06-29 02:12:37.750 180 12850.05 90.38 55257.68 88888.00 2009-06-29 02:12:37.875 180 12850.10 90.35 55257.68 88888.00 2009-06-29 02:12:38.000 180 12850.17 90.40 55257.70 88888.00 2009-06-29 02:12:38.125 180 12850.17 90.42 55257.78 88888.00 2009-06-29 02:12:38.250 180 12850.10 90.35 55257.78 88888.00 2009-06-29 02:12:38.375 180 12850.12 90.35 55257.78 88888.00 2009-06-29 02:12:38.500 180 12850.17 90.30 55257.75 88888.00 2009-06-29 02:12:38.625 180 12850.10 90.30 55257.80 88888.00 2009-06-29 02:12:38.750 180 12850.12 90.33 55257.82 88888.00 2009-06-29 02:12:38.875 180 12850.23 90.35 55257.85 88888.00 2009-06-29 02:12:39.000 180 12850.27 90.33 55257.85 88888.00 2009-06-29 02:12:39.125 180 12850.30 90.25 55257.85 88888.00 2009-06-29 02:12:39.250 180 12850.27 90.22 55257.88 88888.00 2009-06-29 02:12:39.375 180 12850.33 90.22 55257.88 88888.00 2009-06-29 02:12:39.500 180 12850.42 90.33 55257.93 88888.00 2009-06-29 02:12:39.625 180 12850.55 90.33 55257.95 88888.00 2009-06-29 02:12:39.750 180 12850.58 90.25 55257.97 88888.00 2009-06-29 02:12:39.875 180 12850.52 90.22 55258.00 88888.00 2009-06-29 02:12:40.000 180 12850.55 90.25 55258.00 88888.00 2009-06-29 02:12:40.125 180 12850.60 90.22 55258.03 88888.00 2009-06-29 02:12:40.250 180 12850.65 90.22 55258.03 88888.00 2009-06-29 02:12:40.375 180 12850.70 90.25 55258.03 88888.00 2009-06-29 02:12:40.500 180 12850.67 90.20 55258.07 88888.00 2009-06-29 02:12:40.625 180 12850.67 90.15 55258.07 88888.00 2009-06-29 02:12:40.750 180 12850.75 90.12 55258.10 88888.00 2009-06-29 02:12:40.875 180 12850.70 90.12 55258.12 88888.00 2009-06-29 02:12:41.000 180 12850.75 90.10 55258.15 88888.00 2009-06-29 02:12:41.125 180 12850.80 90.05 55258.18 88888.00 2009-06-29 02:12:41.250 180 12850.77 90.03 55258.18 88888.00 2009-06-29 02:12:41.375 180 12850.83 90.03 55258.18 88888.00 2009-06-29 02:12:41.500 180 12850.88 90.00 55258.22 88888.00 2009-06-29 02:12:41.625 180 12850.92 90.00 55258.25 88888.00 2009-06-29 02:12:41.750 180 12850.95 90.00 55258.28 88888.00 2009-06-29 02:12:41.875 180 12850.95 90.00 55258.30 88888.00 2009-06-29 02:12:42.000 180 12851.08 90.03 55258.38 88888.00 2009-06-29 02:12:42.125 180 12851.12 89.97 55258.35 88888.00 2009-06-29 02:12:42.250 180 12851.08 89.90 55258.35 88888.00 2009-06-29 02:12:42.375 180 12851.05 89.95 55258.38 88888.00 2009-06-29 02:12:42.500 180 12851.05 89.95 55258.43 88888.00 2009-06-29 02:12:42.625 180 12851.10 89.90 55258.45 88888.00 2009-06-29 02:12:42.750 180 12851.10 89.85 55258.43 88888.00 2009-06-29 02:12:42.875 180 12851.10 89.83 55258.45 88888.00 2009-06-29 02:12:43.000 180 12851.17 89.88 55258.45 88888.00 2009-06-29 02:12:43.125 180 12851.23 89.85 55258.47 88888.00 2009-06-29 02:12:43.250 180 12851.30 89.85 55258.53 88888.00 2009-06-29 02:12:43.375 180 12851.35 89.83 55258.53 88888.00 2009-06-29 02:12:43.500 180 12851.38 89.80 55258.53 88888.00 2009-06-29 02:12:43.625 180 12851.35 89.83 55258.57 88888.00 2009-06-29 02:12:43.750 180 12851.25 89.83 55258.60 88888.00 2009-06-29 02:12:43.875 180 12851.23 89.80 55258.62 88888.00 2009-06-29 02:12:44.000 180 12851.23 89.78 55258.68 88888.00 2009-06-29 02:12:44.125 180 12851.25 89.75 55258.70 88888.00 2009-06-29 02:12:44.250 180 12851.27 89.70 55258.70 88888.00 2009-06-29 02:12:44.375 180 12851.35 89.75 55258.70 88888.00 2009-06-29 02:12:44.500 180 12851.33 89.72 55258.70 88888.00 2009-06-29 02:12:44.625 180 12851.30 89.70 55258.72 88888.00 2009-06-29 02:12:44.750 180 12851.35 89.72 55258.80 88888.00 2009-06-29 02:12:44.875 180 12851.40 89.72 55258.82 88888.00 2009-06-29 02:12:45.000 180 12851.52 89.70 55258.85 88888.00 2009-06-29 02:12:45.125 180 12851.50 89.70 55258.90 88888.00 2009-06-29 02:12:45.250 180 12851.38 89.67 55258.93 88888.00 2009-06-29 02:12:45.375 180 12851.38 89.62 55258.93 88888.00 2009-06-29 02:12:45.500 180 12851.42 89.60 55258.95 88888.00 2009-06-29 02:12:45.625 180 12851.48 89.65 55259.03 88888.00 2009-06-29 02:12:45.750 180 12851.48 89.58 55259.00 88888.00 2009-06-29 02:12:45.875 180 12851.50 89.58 55259.03 88888.00 2009-06-29 02:12:46.000 180 12851.50 89.60 55259.05 88888.00 2009-06-29 02:12:46.125 180 12851.45 89.60 55259.07 88888.00 2009-06-29 02:12:46.250 180 12851.45 89.55 55259.10 88888.00 2009-06-29 02:12:46.375 180 12851.50 89.53 55259.10 88888.00 2009-06-29 02:12:46.500 180 12851.52 89.47 55259.15 88888.00 2009-06-29 02:12:46.625 180 12851.50 89.47 55259.20 88888.00 2009-06-29 02:12:46.750 180 12851.52 89.50 55259.20 88888.00 2009-06-29 02:12:46.875 180 12851.55 89.53 55259.20 88888.00 2009-06-29 02:12:47.000 180 12851.62 89.50 55259.20 88888.00 2009-06-29 02:12:47.125 180 12851.62 89.42 55259.22 88888.00 2009-06-29 02:12:47.250 180 12851.62 89.42 55259.28 88888.00 2009-06-29 02:12:47.375 180 12851.70 89.42 55259.30 88888.00 2009-06-29 02:12:47.500 180 12851.73 89.40 55259.30 88888.00 2009-06-29 02:12:47.625 180 12851.73 89.35 55259.32 88888.00 2009-06-29 02:12:47.750 180 12851.73 89.33 55259.35 88888.00 2009-06-29 02:12:47.875 180 12851.77 89.35 55259.40 88888.00 2009-06-29 02:12:48.000 180 12851.80 89.38 55259.43 88888.00 2009-06-29 02:12:48.125 180 12851.77 89.42 55259.45 88888.00 2009-06-29 02:12:48.250 180 12851.75 89.35 55259.47 88888.00 2009-06-29 02:12:48.375 180 12851.83 89.35 55259.45 88888.00 2009-06-29 02:12:48.500 180 12851.83 89.30 55259.47 88888.00 2009-06-29 02:12:48.625 180 12851.83 89.30 55259.50 88888.00 2009-06-29 02:12:48.750 180 12851.83 89.33 55259.53 88888.00 2009-06-29 02:12:48.875 180 12851.88 89.33 55259.55 88888.00 2009-06-29 02:12:49.000 180 12851.85 89.30 55259.57 88888.00 2009-06-29 02:12:49.125 180 12851.85 89.38 55259.65 88888.00 2009-06-29 02:12:49.250 180 12851.83 89.35 55259.65 88888.00 2009-06-29 02:12:49.375 180 12851.83 89.25 55259.62 88888.00 2009-06-29 02:12:49.500 180 12851.77 89.20 55259.70 88888.00 2009-06-29 02:12:49.625 180 12851.83 89.25 55259.78 88888.00 2009-06-29 02:12:49.750 180 12851.88 89.30 55259.78 88888.00 2009-06-29 02:12:49.875 180 12851.85 89.25 55259.75 88888.00 2009-06-29 02:12:50.000 180 12851.90 89.25 55259.75 88888.00 2009-06-29 02:12:50.125 180 12851.92 89.33 55259.80 88888.00 2009-06-29 02:12:50.250 180 12851.98 89.33 55259.82 88888.00 2009-06-29 02:12:50.375 180 12852.00 89.28 55259.85 88888.00 2009-06-29 02:12:50.500 180 12852.02 89.28 55259.90 88888.00 2009-06-29 02:12:50.625 180 12852.08 89.33 55259.90 88888.00 2009-06-29 02:12:50.750 180 12852.02 89.25 55259.88 88888.00 2009-06-29 02:12:50.875 180 12852.08 89.30 55259.93 88888.00 2009-06-29 02:12:51.000 180 12852.08 89.35 55259.95 88888.00 2009-06-29 02:12:51.125 180 12852.08 89.35 55260.00 88888.00 2009-06-29 02:12:51.250 180 12851.95 89.33 55260.03 88888.00 2009-06-29 02:12:51.375 180 12851.98 89.35 55260.07 88888.00 2009-06-29 02:12:51.500 180 12852.05 89.42 55260.10 88888.00 2009-06-29 02:12:51.625 180 12852.00 89.35 55260.07 88888.00 2009-06-29 02:12:51.750 180 12851.98 89.35 55260.07 88888.00 2009-06-29 02:12:51.875 180 12852.00 89.30 55260.10 88888.00 2009-06-29 02:12:52.000 180 12852.08 89.38 55260.18 88888.00 2009-06-29 02:12:52.125 180 12852.10 89.45 55260.20 88888.00 2009-06-29 02:12:52.250 180 12852.08 89.38 55260.20 88888.00 2009-06-29 02:12:52.375 180 12852.17 89.40 55260.22 88888.00 2009-06-29 02:12:52.500 180 12852.23 89.42 55260.25 88888.00 2009-06-29 02:12:52.625 180 12852.25 89.42 55260.30 88888.00 2009-06-29 02:12:52.750 180 12852.17 89.40 55260.32 88888.00 2009-06-29 02:12:52.875 180 12852.17 89.35 55260.35 88888.00 2009-06-29 02:12:53.000 180 12852.23 89.38 55260.38 88888.00 2009-06-29 02:12:53.125 180 12852.27 89.42 55260.38 88888.00 2009-06-29 02:12:53.250 180 12852.23 89.45 55260.40 88888.00 2009-06-29 02:12:53.375 180 12852.23 89.40 55260.43 88888.00 2009-06-29 02:12:53.500 180 12852.27 89.33 55260.45 88888.00 2009-06-29 02:12:53.625 180 12852.30 89.40 55260.47 88888.00 2009-06-29 02:12:53.750 180 12852.30 89.42 55260.53 88888.00 2009-06-29 02:12:53.875 180 12852.33 89.47 55260.57 88888.00 2009-06-29 02:12:54.000 180 12852.35 89.47 55260.57 88888.00 2009-06-29 02:12:54.125 180 12852.27 89.45 55260.57 88888.00 2009-06-29 02:12:54.250 180 12852.27 89.50 55260.62 88888.00 2009-06-29 02:12:54.375 180 12852.30 89.42 55260.62 88888.00 2009-06-29 02:12:54.500 180 12852.27 89.42 55260.65 88888.00 2009-06-29 02:12:54.625 180 12852.35 89.47 55260.70 88888.00 2009-06-29 02:12:54.750 180 12852.38 89.47 55260.70 88888.00 2009-06-29 02:12:54.875 180 12852.27 89.45 55260.72 88888.00 2009-06-29 02:12:55.000 180 12852.23 89.45 55260.75 88888.00 2009-06-29 02:12:55.125 180 12852.25 89.47 55260.80 88888.00 2009-06-29 02:12:55.250 180 12852.23 89.45 55260.80 88888.00 2009-06-29 02:12:55.375 180 12852.25 89.50 55260.80 88888.00 2009-06-29 02:12:55.500 180 12852.25 89.45 55260.82 88888.00 2009-06-29 02:12:55.625 180 12852.25 89.45 55260.82 88888.00 2009-06-29 02:12:55.750 180 12852.17 89.40 55260.85 88888.00 2009-06-29 02:12:55.875 180 12852.17 89.40 55260.88 88888.00 2009-06-29 02:12:56.000 180 12852.15 89.45 55260.93 88888.00 2009-06-29 02:12:56.125 180 12852.23 89.47 55260.97 88888.00 2009-06-29 02:12:56.250 180 12852.30 89.47 55260.97 88888.00 2009-06-29 02:12:56.375 180 12852.35 89.42 55261.00 88888.00 2009-06-29 02:12:56.500 180 12852.30 89.45 55261.00 88888.00 2009-06-29 02:12:56.625 180 12852.30 89.53 55261.05 88888.00 2009-06-29 02:12:56.750 180 12852.30 89.47 55261.07 88888.00 2009-06-29 02:12:56.875 180 12852.33 89.47 55261.10 88888.00 2009-06-29 02:12:57.000 180 12852.33 89.53 55261.12 88888.00 2009-06-29 02:12:57.125 180 12852.27 89.50 55261.15 88888.00 2009-06-29 02:12:57.250 180 12852.17 89.50 55261.20 88888.00 2009-06-29 02:12:57.375 180 12852.20 89.47 55261.22 88888.00 2009-06-29 02:12:57.500 180 12852.25 89.47 55261.28 88888.00 2009-06-29 02:12:57.625 180 12852.35 89.55 55261.32 88888.00 2009-06-29 02:12:57.750 180 12852.25 89.55 55261.32 88888.00 2009-06-29 02:12:57.875 180 12852.23 89.50 55261.35 88888.00 2009-06-29 02:12:58.000 180 12852.23 89.45 55261.38 88888.00 2009-06-29 02:12:58.125 180 12852.25 89.53 55261.43 88888.00 2009-06-29 02:12:58.250 180 12852.27 89.55 55261.47 88888.00 2009-06-29 02:12:58.375 180 12852.25 89.60 55261.47 88888.00 2009-06-29 02:12:58.500 180 12852.25 89.58 55261.50 88888.00 2009-06-29 02:12:58.625 180 12852.23 89.58 55261.53 88888.00 2009-06-29 02:12:58.750 180 12852.23 89.65 55261.57 88888.00 2009-06-29 02:12:58.875 180 12852.20 89.62 55261.60 88888.00 2009-06-29 02:12:59.000 180 12852.17 89.55 55261.62 88888.00 2009-06-29 02:12:59.125 180 12852.17 89.55 55261.62 88888.00 2009-06-29 02:12:59.250 180 12852.12 89.58 55261.65 88888.00 2009-06-29 02:12:59.375 180 12852.12 89.65 55261.65 88888.00 2009-06-29 02:12:59.500 180 12852.10 89.62 55261.70 88888.00 2009-06-29 02:12:59.625 180 12852.15 89.60 55261.75 88888.00 2009-06-29 02:12:59.750 180 12852.15 89.65 55261.78 88888.00 2009-06-29 02:12:59.875 180 12852.10 89.70 55261.82 88888.00 2009-06-29 02:13:00.000 180 12852.08 89.70 55261.85 88888.00 2009-06-29 02:13:00.125 180 12852.00 89.67 55261.82 88888.00 2009-06-29 02:13:00.250 180 12852.00 89.62 55261.88 88888.00 2009-06-29 02:13:00.375 180 12852.02 89.62 55261.95 88888.00 2009-06-29 02:13:00.500 180 12852.02 89.70 55261.97 88888.00 2009-06-29 02:13:00.625 180 12852.00 89.75 55262.03 88888.00 2009-06-29 02:13:00.750 180 12851.95 89.72 55262.05 88888.00 2009-06-29 02:13:00.875 180 12851.90 89.70 55262.07 88888.00 2009-06-29 02:13:01.000 180 12851.95 89.67 55262.07 88888.00 2009-06-29 02:13:01.125 180 12852.00 89.67 55262.12 88888.00 2009-06-29 02:13:01.250 180 12851.95 89.67 55262.20 88888.00 2009-06-29 02:13:01.375 180 12852.02 89.65 55262.20 88888.00 2009-06-29 02:13:01.500 180 12852.00 89.65 55262.18 88888.00 2009-06-29 02:13:01.625 180 12851.98 89.70 55262.22 88888.00 2009-06-29 02:13:01.750 180 12851.98 89.72 55262.28 88888.00 2009-06-29 02:13:01.875 180 12851.95 89.70 55262.28 88888.00 2009-06-29 02:13:02.000 180 12851.98 89.70 55262.30 88888.00 2009-06-29 02:13:02.125 180 12851.95 89.72 55262.38 88888.00 2009-06-29 02:13:02.250 180 12851.92 89.72 55262.40 88888.00 2009-06-29 02:13:02.375 180 12851.92 89.75 55262.43 88888.00 2009-06-29 02:13:02.500 180 12851.83 89.75 55262.45 88888.00 2009-06-29 02:13:02.625 180 12851.70 89.75 55262.50 88888.00 2009-06-29 02:13:02.750 180 12851.75 89.78 55262.55 88888.00 2009-06-29 02:13:02.875 180 12851.77 89.88 55262.55 88888.00 2009-06-29 02:13:03.000 180 12851.77 89.85 55262.57 88888.00 2009-06-29 02:13:03.125 180 12851.73 89.83 55262.60 88888.00 2009-06-29 02:13:03.250 180 12851.70 89.72 55262.62 88888.00 2009-06-29 02:13:03.375 180 12851.75 89.75 55262.65 88888.00 2009-06-29 02:13:03.500 180 12851.73 89.83 55262.72 88888.00 2009-06-29 02:13:03.625 180 12851.77 89.88 55262.75 88888.00 2009-06-29 02:13:03.750 180 12851.75 89.90 55262.78 88888.00 2009-06-29 02:13:03.875 180 12851.70 89.92 55262.82 88888.00 2009-06-29 02:13:04.000 180 12851.75 89.90 55262.82 88888.00 2009-06-29 02:13:04.125 180 12851.73 89.95 55262.85 88888.00 2009-06-29 02:13:04.250 180 12851.70 89.92 55262.93 88888.00 2009-06-29 02:13:04.375 180 12851.73 89.97 55262.93 88888.00 2009-06-29 02:13:04.500 180 12851.70 89.97 55262.95 88888.00 2009-06-29 02:13:04.625 180 12851.67 90.00 55263.00 88888.00 2009-06-29 02:13:04.750 180 12851.65 90.03 55263.03 88888.00 2009-06-29 02:13:04.875 180 12851.58 90.03 55263.03 88888.00 2009-06-29 02:13:05.000 180 12851.48 90.00 55263.03 88888.00 2009-06-29 02:13:05.125 180 12851.50 90.00 55263.10 88888.00 2009-06-29 02:13:05.250 180 12851.52 90.00 55263.15 88888.00 2009-06-29 02:13:05.375 180 12851.48 90.03 55263.15 88888.00 2009-06-29 02:13:05.500 180 12851.40 90.10 55263.18 88888.00 2009-06-29 02:13:05.625 180 12851.40 90.12 55263.22 88888.00 2009-06-29 02:13:05.750 180 12851.33 90.15 55263.25 88888.00 2009-06-29 02:13:05.875 180 12851.33 90.20 55263.28 88888.00 2009-06-29 02:13:06.000 180 12851.35 90.20 55263.30 88888.00 2009-06-29 02:13:06.125 180 12851.35 90.15 55263.32 88888.00 2009-06-29 02:13:06.250 180 12851.33 90.17 55263.38 88888.00 2009-06-29 02:13:06.375 180 12851.23 90.15 55263.43 88888.00 2009-06-29 02:13:06.500 180 12851.23 90.25 55263.47 88888.00 2009-06-29 02:13:06.625 180 12851.23 90.28 55263.50 88888.00 2009-06-29 02:13:06.750 180 12851.23 90.25 55263.50 88888.00 2009-06-29 02:13:06.875 180 12851.17 90.30 55263.53 88888.00 2009-06-29 02:13:07.000 180 12851.20 90.35 55263.57 88888.00 2009-06-29 02:13:07.125 180 12851.23 90.35 55263.60 88888.00 2009-06-29 02:13:07.250 180 12851.17 90.30 55263.60 88888.00 2009-06-29 02:13:07.375 180 12851.12 90.30 55263.62 88888.00 2009-06-29 02:13:07.500 180 12851.10 90.30 55263.68 88888.00 2009-06-29 02:13:07.625 180 12851.17 90.35 55263.72 88888.00 2009-06-29 02:13:07.750 180 12851.17 90.40 55263.75 88888.00 2009-06-29 02:13:07.875 180 12851.10 90.42 55263.78 88888.00 2009-06-29 02:13:08.000 180 12851.02 90.40 55263.82 88888.00 2009-06-29 02:13:08.125 180 12851.02 90.42 55263.90 88888.00 2009-06-29 02:13:08.250 180 12851.08 90.47 55263.95 88888.00 2009-06-29 02:13:08.375 180 12851.12 90.58 55263.95 88888.00 2009-06-29 02:13:08.500 180 12851.10 90.55 55263.97 88888.00 2009-06-29 02:13:08.625 180 12851.05 90.55 55264.00 88888.00 2009-06-29 02:13:08.750 180 12851.08 90.58 55264.05 88888.00 2009-06-29 02:13:08.875 180 12851.02 90.58 55264.05 88888.00 2009-06-29 02:13:09.000 180 12850.95 90.53 55264.07 88888.00 2009-06-29 02:13:09.125 180 12850.92 90.60 55264.12 88888.00 2009-06-29 02:13:09.250 180 12850.83 90.62 55264.15 88888.00 2009-06-29 02:13:09.375 180 12850.83 90.62 55264.15 88888.00 2009-06-29 02:13:09.500 180 12850.80 90.65 55264.20 88888.00 2009-06-29 02:13:09.625 180 12850.77 90.70 55264.28 88888.00 2009-06-29 02:13:09.750 180 12850.75 90.75 55264.30 88888.00 2009-06-29 02:13:09.875 180 12850.67 90.75 55264.30 88888.00 2009-06-29 02:13:10.000 180 12850.70 90.75 55264.30 88888.00 2009-06-29 02:13:10.125 180 12850.70 90.78 55264.38 88888.00 2009-06-29 02:13:10.250 180 12850.70 90.83 55264.40 88888.00 2009-06-29 02:13:10.375 180 12850.65 90.85 55264.43 88888.00 2009-06-29 02:13:10.500 180 12850.58 90.88 55264.43 88888.00 2009-06-29 02:13:10.625 180 12850.58 90.92 55264.45 88888.00 2009-06-29 02:13:10.750 180 12850.60 90.88 55264.47 88888.00 2009-06-29 02:13:10.875 180 12850.58 90.95 55264.57 88888.00 2009-06-29 02:13:11.000 180 12850.55 91.00 55264.55 88888.00 2009-06-29 02:13:11.125 180 12850.52 91.08 55264.60 88888.00 2009-06-29 02:13:11.250 180 12850.50 91.10 55264.60 88888.00 2009-06-29 02:13:11.375 180 12850.50 91.15 55264.65 88888.00 2009-06-29 02:13:11.500 180 12850.48 91.22 55264.70 88888.00 2009-06-29 02:13:11.625 180 12850.50 91.22 55264.75 88888.00 2009-06-29 02:13:11.750 180 12850.52 91.25 55264.78 88888.00 2009-06-29 02:13:11.875 180 12850.48 91.33 55264.80 88888.00 2009-06-29 02:13:12.000 180 12850.40 91.35 55264.82 88888.00 2009-06-29 02:13:12.125 180 12850.35 91.38 55264.82 88888.00 2009-06-29 02:13:12.250 180 12850.35 91.35 55264.88 88888.00 2009-06-29 02:13:12.375 180 12850.35 91.40 55264.90 88888.00 2009-06-29 02:13:12.500 180 12850.35 91.47 55264.93 88888.00 2009-06-29 02:13:12.625 180 12850.35 91.50 55264.93 88888.00 2009-06-29 02:13:12.750 180 12850.27 91.55 55264.97 88888.00 2009-06-29 02:13:12.875 180 12850.30 91.60 55265.00 88888.00 2009-06-29 02:13:13.000 180 12850.33 91.65 55265.05 88888.00 2009-06-29 02:13:13.125 180 12850.30 91.65 55265.05 88888.00 2009-06-29 02:13:13.250 180 12850.17 91.62 55265.07 88888.00 2009-06-29 02:13:13.375 180 12850.23 91.75 55265.12 88888.00 2009-06-29 02:13:13.500 180 12850.27 91.80 55265.12 88888.00 2009-06-29 02:13:13.625 180 12850.25 91.80 55265.15 88888.00 2009-06-29 02:13:13.750 180 12850.23 91.80 55265.18 88888.00 2009-06-29 02:13:13.875 180 12850.23 91.83 55265.20 88888.00 2009-06-29 02:13:14.000 180 12850.23 91.85 55265.22 88888.00 2009-06-29 02:13:14.125 180 12850.12 91.92 55265.28 88888.00 2009-06-29 02:13:14.250 180 12850.08 91.92 55265.30 88888.00 2009-06-29 02:13:14.375 180 12850.08 91.95 55265.32 88888.00 2009-06-29 02:13:14.500 180 12850.12 91.95 55265.35 88888.00 2009-06-29 02:13:14.625 180 12850.10 91.95 55265.35 88888.00 2009-06-29 02:13:14.750 180 12850.00 92.03 55265.38 88888.00 2009-06-29 02:13:14.875 180 12849.90 92.05 55265.40 88888.00 2009-06-29 02:13:15.000 180 12849.85 92.05 55265.43 88888.00 2009-06-29 02:13:15.125 180 12849.92 92.12 55265.50 88888.00 2009-06-29 02:13:15.250 180 12849.92 92.10 55265.50 88888.00 2009-06-29 02:13:15.375 180 12849.90 92.15 55265.53 88888.00 2009-06-29 02:13:15.500 180 12849.98 92.25 55265.55 88888.00 2009-06-29 02:13:15.625 180 12849.92 92.25 55265.57 88888.00 2009-06-29 02:13:15.750 180 12849.85 92.20 55265.57 88888.00 2009-06-29 02:13:15.875 180 12849.88 92.22 55265.62 88888.00 2009-06-29 02:13:16.000 180 12849.95 92.30 55265.70 88888.00 2009-06-29 02:13:16.125 180 12849.92 92.40 55265.78 88888.00 2009-06-29 02:13:16.250 180 12849.88 92.45 55265.75 88888.00 2009-06-29 02:13:16.375 180 12849.83 92.40 55265.75 88888.00 2009-06-29 02:13:16.500 180 12849.77 92.35 55265.75 88888.00 2009-06-29 02:13:16.625 180 12849.77 92.40 55265.75 88888.00 2009-06-29 02:13:16.750 180 12849.77 92.53 55265.85 88888.00 2009-06-29 02:13:16.875 180 12849.85 92.65 55265.88 88888.00 2009-06-29 02:13:17.000 180 12849.90 92.67 55265.90 88888.00 2009-06-29 02:13:17.125 180 12849.88 92.70 55265.93 88888.00 2009-06-29 02:13:17.250 180 12849.77 92.75 55265.93 88888.00 2009-06-29 02:13:17.375 180 12849.67 92.75 55265.93 88888.00 2009-06-29 02:13:17.500 180 12849.70 92.80 55265.97 88888.00 2009-06-29 02:13:17.625 180 12849.77 92.83 55266.03 88888.00 2009-06-29 02:13:17.750 180 12849.75 92.90 55266.07 88888.00 2009-06-29 02:13:17.875 180 12849.67 92.95 55266.10 88888.00 2009-06-29 02:13:18.000 180 12849.65 93.00 55266.07 88888.00 2009-06-29 02:13:18.125 180 12849.65 93.00 55266.10 88888.00 2009-06-29 02:13:18.250 180 12849.60 93.08 55266.18 88888.00 2009-06-29 02:13:18.375 180 12849.58 93.10 55266.15 88888.00 2009-06-29 02:13:18.500 180 12849.60 93.20 55266.20 88888.00 2009-06-29 02:13:18.625 180 12849.65 93.25 55266.22 88888.00 2009-06-29 02:13:18.750 180 12849.67 93.22 55266.22 88888.00 2009-06-29 02:13:18.875 180 12849.73 93.35 55266.30 88888.00 2009-06-29 02:13:19.000 180 12849.73 93.40 55266.30 88888.00 2009-06-29 02:13:19.125 180 12849.73 93.45 55266.35 88888.00 2009-06-29 02:13:19.250 180 12849.75 93.47 55266.38 88888.00 2009-06-29 02:13:19.375 180 12849.73 93.55 55266.38 88888.00 2009-06-29 02:13:19.500 180 12849.70 93.62 55266.38 88888.00 2009-06-29 02:13:19.625 180 12849.70 93.67 55266.45 88888.00 2009-06-29 02:13:19.750 180 12849.77 93.70 55266.45 88888.00 2009-06-29 02:13:19.875 180 12849.80 93.70 55266.47 88888.00 2009-06-29 02:13:20.000 180 12849.75 93.70 55266.45 88888.00 2009-06-29 02:13:20.125 180 12849.70 93.72 55266.47 88888.00 2009-06-29 02:13:20.250 180 12849.62 93.83 55266.53 88888.00 2009-06-29 02:13:20.375 180 12849.60 93.88 55266.55 88888.00 2009-06-29 02:13:20.500 180 12849.60 93.88 55266.55 88888.00 2009-06-29 02:13:20.625 180 12849.58 93.92 55266.53 88888.00 2009-06-29 02:13:20.750 180 12849.60 94.08 55266.62 88888.00 2009-06-29 02:13:20.875 180 12849.65 94.12 55266.65 88888.00 2009-06-29 02:13:21.000 180 12849.62 94.08 55266.68 88888.00 2009-06-29 02:13:21.125 180 12849.62 94.10 55266.68 88888.00 2009-06-29 02:13:21.250 180 12849.60 94.12 55266.70 88888.00 2009-06-29 02:13:21.375 180 12849.62 94.17 55266.70 88888.00 2009-06-29 02:13:21.500 180 12849.65 94.17 55266.70 88888.00 2009-06-29 02:13:21.625 180 12849.73 94.28 55266.78 88888.00 2009-06-29 02:13:21.750 180 12849.77 94.35 55266.78 88888.00 2009-06-29 02:13:21.875 180 12849.80 94.40 55266.82 88888.00 2009-06-29 02:13:22.000 180 12849.83 94.47 55266.85 88888.00 2009-06-29 02:13:22.125 180 12849.75 94.47 55266.88 88888.00 2009-06-29 02:13:22.250 180 12849.67 94.45 55266.90 88888.00 2009-06-29 02:13:22.375 180 12849.75 94.50 55266.93 88888.00 2009-06-29 02:13:22.500 180 12849.77 94.55 55266.93 88888.00 2009-06-29 02:13:22.625 180 12849.77 94.65 55266.95 88888.00 2009-06-29 02:13:22.750 180 12849.80 94.70 55266.97 88888.00 2009-06-29 02:13:22.875 180 12849.88 94.67 55266.97 88888.00 2009-06-29 02:13:23.000 180 12849.88 94.65 55267.00 88888.00 2009-06-29 02:13:23.125 180 12849.88 94.70 55267.00 88888.00 2009-06-29 02:13:23.250 180 12849.90 94.75 55267.03 88888.00 2009-06-29 02:13:23.375 180 12849.90 94.78 55267.03 88888.00 2009-06-29 02:13:23.500 180 12849.85 94.85 55267.10 88888.00 2009-06-29 02:13:23.625 180 12849.92 94.92 55267.12 88888.00 2009-06-29 02:13:23.750 180 12849.90 94.95 55267.15 88888.00 2009-06-29 02:13:23.875 180 12849.90 94.97 55267.15 88888.00 2009-06-29 02:13:24.000 180 12850.02 95.05 55267.18 88888.00 2009-06-29 02:13:24.125 180 12850.08 95.17 55267.22 88888.00 2009-06-29 02:13:24.250 180 12850.08 95.17 55267.25 88888.00 2009-06-29 02:13:24.375 180 12850.08 95.20 55267.28 88888.00 2009-06-29 02:13:24.500 180 12850.05 95.33 55267.30 88888.00 2009-06-29 02:13:24.625 180 12850.08 95.40 55267.32 88888.00 2009-06-29 02:13:24.750 180 12850.05 95.40 55267.32 88888.00 2009-06-29 02:13:24.875 180 12850.05 95.40 55267.32 88888.00 2009-06-29 02:13:25.000 180 12850.05 95.42 55267.32 88888.00 2009-06-29 02:13:25.125 180 12850.05 95.50 55267.35 88888.00 2009-06-29 02:13:25.250 180 12850.08 95.60 55267.40 88888.00 2009-06-29 02:13:25.375 180 12850.08 95.67 55267.45 88888.00 2009-06-29 02:13:25.500 180 12850.08 95.75 55267.45 88888.00 2009-06-29 02:13:25.625 180 12850.08 95.75 55267.45 88888.00 2009-06-29 02:13:25.750 180 12850.15 95.80 55267.50 88888.00 2009-06-29 02:13:25.875 180 12850.12 95.85 55267.50 88888.00 2009-06-29 02:13:26.000 180 12850.08 95.95 55267.50 88888.00 2009-06-29 02:13:26.125 180 12850.05 95.97 55267.55 88888.00 2009-06-29 02:13:26.250 180 12850.12 96.00 55267.55 88888.00 2009-06-29 02:13:26.375 180 12850.20 96.12 55267.57 88888.00 2009-06-29 02:13:26.500 180 12850.20 96.22 55267.57 88888.00 2009-06-29 02:13:26.625 180 12850.10 96.15 55267.60 88888.00 2009-06-29 02:13:26.750 180 12850.10 96.15 55267.65 88888.00 2009-06-29 02:13:26.875 180 12850.17 96.25 55267.62 88888.00 2009-06-29 02:13:27.000 180 12850.20 96.30 55267.68 88888.00 2009-06-29 02:13:27.125 180 12850.20 96.35 55267.72 88888.00 2009-06-29 02:13:27.250 180 12850.20 96.35 55267.70 88888.00 2009-06-29 02:13:27.375 180 12850.23 96.40 55267.70 88888.00 2009-06-29 02:13:27.500 180 12850.25 96.50 55267.75 88888.00 2009-06-29 02:13:27.625 180 12850.25 96.60 55267.78 88888.00 2009-06-29 02:13:27.750 180 12850.30 96.67 55267.80 88888.00 2009-06-29 02:13:27.875 180 12850.35 96.75 55267.80 88888.00 2009-06-29 02:13:28.000 180 12850.35 96.75 55267.82 88888.00 2009-06-29 02:13:28.125 180 12850.38 96.75 55267.85 88888.00 2009-06-29 02:13:28.250 180 12850.35 96.78 55267.88 88888.00 2009-06-29 02:13:28.375 180 12850.42 96.85 55267.88 88888.00 2009-06-29 02:13:28.500 180 12850.45 96.92 55267.90 88888.00 2009-06-29 02:13:28.625 180 12850.40 96.97 55267.95 88888.00 2009-06-29 02:13:28.750 180 12850.42 96.97 55267.95 88888.00 2009-06-29 02:13:28.875 180 12850.42 97.08 55267.95 88888.00 2009-06-29 02:13:29.000 180 12850.45 97.10 55267.95 88888.00 2009-06-29 02:13:29.125 180 12850.48 97.12 55267.97 88888.00 2009-06-29 02:13:29.250 180 12850.50 97.15 55267.97 88888.00 2009-06-29 02:13:29.375 180 12850.52 97.22 55268.03 88888.00 2009-06-29 02:13:29.500 180 12850.52 97.28 55268.05 88888.00 2009-06-29 02:13:29.625 180 12850.55 97.33 55268.10 88888.00 2009-06-29 02:13:29.750 180 12850.58 97.35 55268.10 88888.00 2009-06-29 02:13:29.875 180 12850.60 97.47 55268.12 88888.00 2009-06-29 02:13:30.000 180 12850.67 97.47 55268.10 88888.00 2009-06-29 02:13:30.125 180 12850.67 97.50 55268.15 88888.00 2009-06-29 02:13:30.250 180 12850.62 97.50 55268.20 88888.00 2009-06-29 02:13:30.375 180 12850.67 97.55 55268.20 88888.00 2009-06-29 02:13:30.500 180 12850.70 97.60 55268.20 88888.00 2009-06-29 02:13:30.625 180 12850.80 97.70 55268.20 88888.00 2009-06-29 02:13:30.750 180 12850.67 97.75 55268.25 88888.00 2009-06-29 02:13:30.875 180 12850.58 97.78 55268.25 88888.00 2009-06-29 02:13:31.000 180 12850.67 97.85 55268.32 88888.00 2009-06-29 02:13:31.125 180 12850.73 97.85 55268.35 88888.00 2009-06-29 02:13:31.250 180 12850.65 97.92 55268.35 88888.00 2009-06-29 02:13:31.375 180 12850.70 98.00 55268.35 88888.00 2009-06-29 02:13:31.500 180 12850.70 98.05 55268.38 88888.00 2009-06-29 02:13:31.625 180 12850.70 98.10 55268.40 88888.00 2009-06-29 02:13:31.750 180 12850.80 98.20 55268.45 88888.00 2009-06-29 02:13:31.875 180 12850.85 98.28 55268.50 88888.00 2009-06-29 02:13:32.000 180 12850.80 98.30 55268.53 88888.00 2009-06-29 02:13:32.125 180 12850.83 98.38 55268.55 88888.00 2009-06-29 02:13:32.250 180 12850.73 98.40 55268.53 88888.00 2009-06-29 02:13:32.375 180 12850.75 98.42 55268.53 88888.00 2009-06-29 02:13:32.500 180 12850.73 98.45 55268.55 88888.00 2009-06-29 02:13:32.625 180 12850.85 98.45 55268.55 88888.00 2009-06-29 02:13:32.750 180 12850.88 98.47 55268.57 88888.00 2009-06-29 02:13:32.875 180 12850.83 98.58 55268.60 88888.00 2009-06-29 02:13:33.000 180 12850.80 98.65 55268.62 88888.00 2009-06-29 02:13:33.125 180 12850.80 98.70 55268.68 88888.00 2009-06-29 02:13:33.250 180 12850.88 98.75 55268.70 88888.00 2009-06-29 02:13:33.375 180 12850.88 98.80 55268.72 88888.00 2009-06-29 02:13:33.500 180 12850.85 98.83 55268.78 88888.00 2009-06-29 02:13:33.625 180 12850.75 98.85 55268.78 88888.00 2009-06-29 02:13:33.750 180 12850.73 98.90 55268.78 88888.00 2009-06-29 02:13:33.875 180 12850.85 99.03 55268.82 88888.00 2009-06-29 02:13:34.000 180 12850.85 99.05 55268.82 88888.00 2009-06-29 02:13:34.125 180 12850.85 99.03 55268.85 88888.00 2009-06-29 02:13:34.250 180 12850.85 99.12 55268.88 88888.00 2009-06-29 02:13:34.375 180 12850.85 99.15 55268.90 88888.00 2009-06-29 02:13:34.500 180 12850.85 99.17 55268.90 88888.00 2009-06-29 02:13:34.625 180 12850.83 99.22 55268.90 88888.00 2009-06-29 02:13:34.750 180 12850.83 99.22 55268.93 88888.00 2009-06-29 02:13:34.875 180 12850.92 99.22 55268.95 88888.00 2009-06-29 02:13:35.000 180 12851.05 99.33 55268.95 88888.00 2009-06-29 02:13:35.125 180 12851.10 99.38 55269.00 88888.00 2009-06-29 02:13:35.250 180 12851.05 99.40 55269.03 88888.00 2009-06-29 02:13:35.375 180 12850.98 99.45 55269.03 88888.00 2009-06-29 02:13:35.500 180 12850.98 99.50 55269.07 88888.00 2009-06-29 02:13:35.625 180 12851.05 99.58 55269.07 88888.00 2009-06-29 02:13:35.750 180 12851.08 99.60 55269.05 88888.00 2009-06-29 02:13:35.875 180 12851.10 99.65 55269.10 88888.00 2009-06-29 02:13:36.000 180 12851.15 99.67 55269.10 88888.00 2009-06-29 02:13:36.125 180 12851.12 99.72 55269.12 88888.00 2009-06-29 02:13:36.250 180 12851.15 99.80 55269.15 88888.00 2009-06-29 02:13:36.375 180 12851.20 99.85 55269.20 88888.00 2009-06-29 02:13:36.500 180 12851.20 99.88 55269.20 88888.00 2009-06-29 02:13:36.625 180 12851.17 99.88 55269.18 88888.00 2009-06-29 02:13:36.750 180 12851.23 99.95 55269.25 88888.00 2009-06-29 02:13:36.875 180 12851.23 99.95 55269.28 88888.00 2009-06-29 02:13:37.000 180 12851.17 99.92 55269.28 88888.00 2009-06-29 02:13:37.125 180 12851.23 100.05 55269.35 88888.00 2009-06-29 02:13:37.250 180 12851.35 100.22 55269.38 88888.00 2009-06-29 02:13:37.375 180 12851.38 100.28 55269.38 88888.00 2009-06-29 02:13:37.500 180 12851.30 100.30 55269.38 88888.00 2009-06-29 02:13:37.625 180 12851.33 100.35 55269.43 88888.00 2009-06-29 02:13:37.750 180 12851.38 100.35 55269.43 88888.00 2009-06-29 02:13:37.875 180 12851.38 100.38 55269.43 88888.00 2009-06-29 02:13:38.000 180 12851.42 100.40 55269.45 88888.00 2009-06-29 02:13:38.125 180 12851.48 100.53 55269.50 88888.00 2009-06-29 02:13:38.250 180 12851.42 100.58 55269.53 88888.00 2009-06-29 02:13:38.375 180 12851.45 100.60 55269.55 88888.00 2009-06-29 02:13:38.500 180 12851.48 100.62 55269.57 88888.00 2009-06-29 02:13:38.625 180 12851.50 100.65 55269.57 88888.00 2009-06-29 02:13:38.750 180 12851.45 100.65 55269.57 88888.00 2009-06-29 02:13:38.875 180 12851.45 100.72 55269.60 88888.00 2009-06-29 02:13:39.000 180 12851.45 100.75 55269.62 88888.00 2009-06-29 02:13:39.125 180 12851.52 100.80 55269.62 88888.00 2009-06-29 02:13:39.250 180 12851.55 100.83 55269.68 88888.00 2009-06-29 02:13:39.375 180 12851.60 100.92 55269.68 88888.00 2009-06-29 02:13:39.500 180 12851.60 101.05 55269.72 88888.00 2009-06-29 02:13:39.625 180 12851.58 101.08 55269.78 88888.00 2009-06-29 02:13:39.750 180 12851.58 101.08 55269.75 88888.00 2009-06-29 02:13:39.875 180 12851.60 101.08 55269.75 88888.00 2009-06-29 02:13:40.000 180 12851.60 101.08 55269.72 88888.00 2009-06-29 02:13:40.125 180 12851.58 101.10 55269.78 88888.00 2009-06-29 02:13:40.250 180 12851.58 101.10 55269.78 88888.00 2009-06-29 02:13:40.375 180 12851.62 101.20 55269.80 88888.00 2009-06-29 02:13:40.500 180 12851.77 101.33 55269.85 88888.00 2009-06-29 02:13:40.625 180 12851.83 101.35 55269.88 88888.00 2009-06-29 02:13:40.750 180 12851.83 101.35 55269.88 88888.00 2009-06-29 02:13:40.875 180 12851.75 101.35 55269.88 88888.00 2009-06-29 02:13:41.000 180 12851.77 101.40 55269.88 88888.00 2009-06-29 02:13:41.125 180 12851.95 101.47 55269.93 88888.00 2009-06-29 02:13:41.250 180 12851.98 101.50 55269.95 88888.00 2009-06-29 02:13:41.375 180 12852.05 101.50 55269.95 88888.00 2009-06-29 02:13:41.500 180 12852.08 101.55 55269.97 88888.00 2009-06-29 02:13:41.625 180 12852.10 101.58 55269.97 88888.00 2009-06-29 02:13:41.750 180 12852.10 101.60 55269.97 88888.00 2009-06-29 02:13:41.875 180 12852.17 101.65 55270.00 88888.00 2009-06-29 02:13:42.000 180 12852.20 101.65 55270.03 88888.00 2009-06-29 02:13:42.125 180 12852.23 101.65 55270.05 88888.00 2009-06-29 02:13:42.250 180 12852.33 101.70 55270.10 88888.00 2009-06-29 02:13:42.375 180 12852.35 101.80 55270.07 88888.00 2009-06-29 02:13:42.500 180 12852.40 101.85 55270.15 88888.00 2009-06-29 02:13:42.625 180 12852.48 101.90 55270.18 88888.00 2009-06-29 02:13:42.750 180 12852.55 101.92 55270.18 88888.00 2009-06-29 02:13:42.875 180 12852.55 101.92 55270.15 88888.00 2009-06-29 02:13:43.000 180 12852.60 101.95 55270.15 88888.00 2009-06-29 02:13:43.125 180 12852.65 101.97 55270.18 88888.00 2009-06-29 02:13:43.250 180 12852.70 102.05 55270.20 88888.00 2009-06-29 02:13:43.375 180 12852.77 102.12 55270.25 88888.00 2009-06-29 02:13:43.500 180 12852.77 102.22 55270.30 88888.00 2009-06-29 02:13:43.625 180 12852.77 102.17 55270.25 88888.00 2009-06-29 02:13:43.750 180 12852.85 102.15 55270.25 88888.00 2009-06-29 02:13:43.875 180 12852.95 102.25 55270.28 88888.00 2009-06-29 02:13:44.000 180 12852.95 102.28 55270.28 88888.00 2009-06-29 02:13:44.125 180 12852.92 102.25 55270.30 88888.00 2009-06-29 02:13:44.250 180 12852.98 102.33 55270.32 88888.00 2009-06-29 02:13:44.375 180 12852.98 102.38 55270.32 88888.00 2009-06-29 02:13:44.500 180 12852.98 102.47 55270.35 88888.00 2009-06-29 02:13:44.625 180 12853.05 102.53 55270.35 88888.00 2009-06-29 02:13:44.750 180 12853.08 102.55 55270.40 88888.00 2009-06-29 02:13:44.875 180 12853.10 102.58 55270.43 88888.00 2009-06-29 02:13:45.000 180 12853.15 102.65 55270.38 88888.00 2009-06-29 02:13:45.125 180 12853.08 102.65 55270.43 88888.00 2009-06-29 02:13:45.250 180 12853.17 102.80 55270.45 88888.00 2009-06-29 02:13:45.375 180 12853.20 102.80 55270.45 88888.00 2009-06-29 02:13:45.500 180 12853.33 102.83 55270.45 88888.00 2009-06-29 02:13:45.625 180 12853.45 102.85 55270.47 88888.00 2009-06-29 02:13:45.750 180 12853.42 102.88 55270.50 88888.00 2009-06-29 02:13:45.875 180 12853.42 102.92 55270.50 88888.00 2009-06-29 02:13:46.000 180 12853.50 102.95 55270.53 88888.00 2009-06-29 02:13:46.125 180 12853.55 102.97 55270.55 88888.00 2009-06-29 02:13:46.250 180 12853.52 102.97 55270.50 88888.00 2009-06-29 02:13:46.375 180 12853.60 102.95 55270.53 88888.00 2009-06-29 02:13:46.500 180 12853.67 103.08 55270.57 88888.00 2009-06-29 02:13:46.625 180 12853.83 103.10 55270.60 88888.00 2009-06-29 02:13:46.750 180 12853.85 103.10 55270.60 88888.00 2009-06-29 02:13:46.875 180 12853.83 103.12 55270.60 88888.00 2009-06-29 02:13:47.000 180 12853.88 103.17 55270.62 88888.00 2009-06-29 02:13:47.125 180 12853.92 103.17 55270.62 88888.00 2009-06-29 02:13:47.250 180 12853.98 103.22 55270.68 88888.00 2009-06-29 02:13:47.375 180 12854.05 103.25 55270.70 88888.00 2009-06-29 02:13:47.500 180 12854.08 103.33 55270.72 88888.00 2009-06-29 02:13:47.625 180 12854.17 103.40 55270.75 88888.00 2009-06-29 02:13:47.750 180 12854.23 103.38 55270.72 88888.00 2009-06-29 02:13:47.875 180 12854.27 103.40 55270.75 88888.00 2009-06-29 02:13:48.000 180 12854.40 103.45 55270.78 88888.00 2009-06-29 02:13:48.125 180 12854.42 103.42 55270.80 88888.00 2009-06-29 02:13:48.250 180 12854.38 103.42 55270.78 88888.00 2009-06-29 02:13:48.375 180 12854.38 103.53 55270.80 88888.00 2009-06-29 02:13:48.500 180 12854.48 103.62 55270.88 88888.00 2009-06-29 02:13:48.625 180 12854.58 103.62 55270.90 88888.00 2009-06-29 02:13:48.750 180 12854.58 103.58 55270.88 88888.00 2009-06-29 02:13:48.875 180 12854.70 103.62 55270.90 88888.00 2009-06-29 02:13:49.000 180 12854.80 103.65 55270.90 88888.00 2009-06-29 02:13:49.125 180 12854.85 103.65 55270.93 88888.00 2009-06-29 02:13:49.250 180 12854.85 103.70 55270.93 88888.00 2009-06-29 02:13:49.375 180 12854.90 103.70 55270.93 88888.00 2009-06-29 02:13:49.500 180 12855.00 103.75 55270.93 88888.00 2009-06-29 02:13:49.625 180 12855.02 103.80 55270.97 88888.00 2009-06-29 02:13:49.750 180 12855.05 103.80 55270.97 88888.00 2009-06-29 02:13:49.875 180 12855.10 103.85 55270.97 88888.00 2009-06-29 02:13:50.000 180 12855.20 103.90 55270.97 88888.00 2009-06-29 02:13:50.125 180 12855.23 103.88 55271.00 88888.00 2009-06-29 02:13:50.250 180 12855.23 103.95 55271.05 88888.00 2009-06-29 02:13:50.375 180 12855.35 104.00 55271.05 88888.00 2009-06-29 02:13:50.500 180 12855.40 104.05 55271.05 88888.00 2009-06-29 02:13:50.625 180 12855.42 104.08 55271.07 88888.00 2009-06-29 02:13:50.750 180 12855.48 104.10 55271.10 88888.00 2009-06-29 02:13:50.875 180 12855.55 104.15 55271.10 88888.00 2009-06-29 02:13:51.000 180 12855.62 104.12 55271.10 88888.00 2009-06-29 02:13:51.125 180 12855.62 104.17 55271.12 88888.00 2009-06-29 02:13:51.250 180 12855.70 104.12 55271.15 88888.00 2009-06-29 02:13:51.375 180 12855.67 104.12 55271.10 88888.00 2009-06-29 02:13:51.500 180 12855.65 104.20 55271.15 88888.00 2009-06-29 02:13:51.625 180 12855.73 104.25 55271.20 88888.00 2009-06-29 02:13:51.750 180 12855.80 104.30 55271.20 88888.00 2009-06-29 02:13:51.875 180 12855.85 104.30 55271.18 88888.00 2009-06-29 02:13:52.000 180 12855.95 104.28 55271.18 88888.00 2009-06-29 02:13:52.125 180 12856.08 104.38 55271.25 88888.00 2009-06-29 02:13:52.250 180 12856.08 104.42 55271.25 88888.00 2009-06-29 02:13:52.375 180 12856.15 104.45 55271.25 88888.00 2009-06-29 02:13:52.500 180 12856.20 104.47 55271.30 88888.00 2009-06-29 02:13:52.625 180 12856.33 104.50 55271.32 88888.00 2009-06-29 02:13:52.750 180 12856.30 104.45 55271.30 88888.00 2009-06-29 02:13:52.875 180 12856.33 104.47 55271.30 88888.00 2009-06-29 02:13:53.000 180 12856.40 104.53 55271.30 88888.00 2009-06-29 02:13:53.125 180 12856.50 104.55 55271.32 88888.00 2009-06-29 02:13:53.250 180 12856.50 104.53 55271.35 88888.00 2009-06-29 02:13:53.375 180 12856.60 104.55 55271.35 88888.00 2009-06-29 02:13:53.500 180 12856.65 104.58 55271.35 88888.00 2009-06-29 02:13:53.625 180 12856.70 104.58 55271.35 88888.00 2009-06-29 02:13:53.750 180 12856.77 104.55 55271.38 88888.00 2009-06-29 02:13:53.875 180 12856.83 104.55 55271.40 88888.00 2009-06-29 02:13:54.000 180 12856.88 104.60 55271.45 88888.00 2009-06-29 02:13:54.125 180 12856.95 104.70 55271.47 88888.00 2009-06-29 02:13:54.250 180 12857.02 104.70 55271.47 88888.00 2009-06-29 02:13:54.375 180 12857.08 104.70 55271.50 88888.00 2009-06-29 02:13:54.500 180 12857.08 104.70 55271.47 88888.00 2009-06-29 02:13:54.625 180 12857.08 104.67 55271.50 88888.00 2009-06-29 02:13:54.750 180 12857.17 104.67 55271.53 88888.00 2009-06-29 02:13:54.875 180 12857.20 104.70 55271.47 88888.00 2009-06-29 02:13:55.000 180 12857.30 104.72 55271.50 88888.00 2009-06-29 02:13:55.125 180 12857.35 104.72 55271.53 88888.00 2009-06-29 02:13:55.250 180 12857.42 104.70 55271.57 88888.00 2009-06-29 02:13:55.375 180 12857.55 104.78 55271.60 88888.00 2009-06-29 02:13:55.500 180 12857.60 104.83 55271.62 88888.00 2009-06-29 02:13:55.625 180 12857.65 104.85 55271.60 88888.00 2009-06-29 02:13:55.750 180 12857.73 104.80 55271.60 88888.00 2009-06-29 02:13:55.875 180 12857.75 104.80 55271.65 88888.00 2009-06-29 02:13:56.000 180 12857.77 104.85 55271.68 88888.00 2009-06-29 02:13:56.125 180 12857.85 104.85 55271.65 88888.00 2009-06-29 02:13:56.250 180 12857.85 104.90 55271.70 88888.00 2009-06-29 02:13:56.375 180 12857.88 104.90 55271.70 88888.00 2009-06-29 02:13:56.500 180 12857.92 104.92 55271.68 88888.00 2009-06-29 02:13:56.625 180 12858.02 105.00 55271.70 88888.00 2009-06-29 02:13:56.750 180 12858.05 104.97 55271.75 88888.00 2009-06-29 02:13:56.875 180 12858.02 105.00 55271.75 88888.00 2009-06-29 02:13:57.000 180 12858.05 105.05 55271.78 88888.00 2009-06-29 02:13:57.125 180 12858.17 105.12 55271.82 88888.00 2009-06-29 02:13:57.250 180 12858.33 105.15 55271.82 88888.00 2009-06-29 02:13:57.375 180 12858.40 105.15 55271.82 88888.00 2009-06-29 02:13:57.500 180 12858.42 105.22 55271.85 88888.00 2009-06-29 02:13:57.625 180 12858.45 105.22 55271.88 88888.00 2009-06-29 02:13:57.750 180 12858.52 105.22 55271.88 88888.00 2009-06-29 02:13:57.875 180 12858.52 105.20 55271.88 88888.00 2009-06-29 02:13:58.000 180 12858.60 105.28 55271.93 88888.00 2009-06-29 02:13:58.125 180 12858.73 105.30 55271.95 88888.00 2009-06-29 02:13:58.250 180 12858.85 105.30 55271.95 88888.00 2009-06-29 02:13:58.375 180 12858.95 105.30 55271.95 88888.00 2009-06-29 02:13:58.500 180 12858.92 105.38 55271.95 88888.00 2009-06-29 02:13:58.625 180 12858.90 105.33 55271.93 88888.00 2009-06-29 02:13:58.750 180 12858.90 105.30 55271.93 88888.00 2009-06-29 02:13:58.875 180 12858.95 105.38 55271.95 88888.00 2009-06-29 02:13:59.000 180 12859.08 105.42 55271.97 88888.00 2009-06-29 02:13:59.125 180 12859.12 105.35 55271.97 88888.00 2009-06-29 02:13:59.250 180 12859.23 105.38 55272.03 88888.00 2009-06-29 02:13:59.375 180 12859.33 105.42 55272.03 88888.00 2009-06-29 02:13:59.500 180 12859.30 105.40 55272.05 88888.00 2009-06-29 02:13:59.625 180 12859.30 105.38 55272.07 88888.00 2009-06-29 02:13:59.750 180 12859.40 105.42 55272.07 88888.00 2009-06-29 02:13:59.875 180 12859.50 105.47 55272.07 88888.00 2009-06-29 02:14:00.000 180 12859.58 105.42 55272.05 88888.00 2009-06-29 02:14:00.125 180 12859.65 105.45 55272.07 88888.00 2009-06-29 02:14:00.250 180 12859.70 105.55 55272.18 88888.00 2009-06-29 02:14:00.375 180 12859.73 105.58 55272.18 88888.00 2009-06-29 02:14:00.500 180 12859.75 105.58 55272.18 88888.00 2009-06-29 02:14:00.625 180 12859.73 105.53 55272.18 88888.00 2009-06-29 02:14:00.750 180 12859.83 105.53 55272.20 88888.00 2009-06-29 02:14:00.875 180 12859.92 105.58 55272.25 88888.00 2009-06-29 02:14:01.000 180 12859.98 105.58 55272.22 88888.00 2009-06-29 02:14:01.125 180 12860.00 105.58 55272.28 88888.00 2009-06-29 02:14:01.250 180 12860.02 105.55 55272.28 88888.00 2009-06-29 02:14:01.375 180 12860.08 105.58 55272.32 88888.00 2009-06-29 02:14:01.500 180 12860.17 105.62 55272.32 88888.00 2009-06-29 02:14:01.625 180 12860.20 105.60 55272.32 88888.00 2009-06-29 02:14:01.750 180 12860.23 105.62 55272.35 88888.00 2009-06-29 02:14:01.875 180 12860.17 105.65 55272.38 88888.00 2009-06-29 02:14:02.000 180 12860.27 105.65 55272.43 88888.00 2009-06-29 02:14:02.125 180 12860.42 105.67 55272.43 88888.00 2009-06-29 02:14:02.250 180 12860.45 105.70 55272.47 88888.00 2009-06-29 02:14:02.375 180 12860.55 105.70 55272.47 88888.00 2009-06-29 02:14:02.500 180 12860.58 105.67 55272.50 88888.00 2009-06-29 02:14:02.625 180 12860.60 105.70 55272.53 88888.00 2009-06-29 02:14:02.750 180 12860.65 105.70 55272.55 88888.00 2009-06-29 02:14:02.875 180 12860.67 105.70 55272.57 88888.00 2009-06-29 02:14:03.000 180 12860.67 105.70 55272.60 88888.00 2009-06-29 02:14:03.125 180 12860.70 105.72 55272.60 88888.00 2009-06-29 02:14:03.250 180 12860.73 105.70 55272.62 88888.00 2009-06-29 02:14:03.375 180 12860.73 105.75 55272.62 88888.00 2009-06-29 02:14:03.500 180 12860.77 105.78 55272.62 88888.00 2009-06-29 02:14:03.625 180 12860.77 105.78 55272.65 88888.00 2009-06-29 02:14:03.750 180 12860.88 105.83 55272.70 88888.00 2009-06-29 02:14:03.875 180 12860.90 105.80 55272.72 88888.00 2009-06-29 02:14:04.000 180 12860.92 105.80 55272.75 88888.00 2009-06-29 02:14:04.125 180 12861.02 105.88 55272.78 88888.00 2009-06-29 02:14:04.250 180 12861.00 105.80 55272.80 88888.00 2009-06-29 02:14:04.375 180 12860.98 105.83 55272.80 88888.00 2009-06-29 02:14:04.500 180 12861.02 105.92 55272.85 88888.00 2009-06-29 02:14:04.625 180 12861.12 105.90 55272.85 88888.00 2009-06-29 02:14:04.750 180 12861.10 105.85 55272.82 88888.00 2009-06-29 02:14:04.875 180 12861.17 105.85 55272.88 88888.00 2009-06-29 02:14:05.000 180 12861.20 105.85 55272.88 88888.00 2009-06-29 02:14:05.125 180 12861.25 105.90 55272.93 88888.00 2009-06-29 02:14:05.250 180 12861.23 105.88 55272.93 88888.00 2009-06-29 02:14:05.375 180 12861.33 105.92 55272.95 88888.00 2009-06-29 02:14:05.500 180 12861.45 105.97 55273.00 88888.00 2009-06-29 02:14:05.625 180 12861.40 105.83 55272.97 88888.00 2009-06-29 02:14:05.750 180 12861.38 105.85 55273.00 88888.00 2009-06-29 02:14:05.875 180 12861.42 105.90 55273.00 88888.00 2009-06-29 02:14:06.000 180 12861.48 105.90 55273.05 88888.00 2009-06-29 02:14:06.125 180 12861.55 105.92 55273.10 88888.00 2009-06-29 02:14:06.250 180 12861.58 105.92 55273.15 88888.00 2009-06-29 02:14:06.375 180 12861.60 105.95 55273.15 88888.00 2009-06-29 02:14:06.500 180 12861.65 105.97 55273.20 88888.00 2009-06-29 02:14:06.625 180 12861.75 105.92 55273.20 88888.00 2009-06-29 02:14:06.750 180 12861.73 105.88 55273.18 88888.00 2009-06-29 02:14:06.875 180 12861.77 105.88 55273.20 88888.00 2009-06-29 02:14:07.000 180 12861.83 105.88 55273.25 88888.00 2009-06-29 02:14:07.125 180 12861.90 105.90 55273.28 88888.00 2009-06-29 02:14:07.250 180 12861.88 105.85 55273.30 88888.00 2009-06-29 02:14:07.375 180 12861.95 105.88 55273.35 88888.00 2009-06-29 02:14:07.500 180 12862.02 105.90 55273.35 88888.00 2009-06-29 02:14:07.625 180 12862.05 105.92 55273.35 88888.00 2009-06-29 02:14:07.750 180 12862.05 106.03 55273.40 88888.00 2009-06-29 02:14:07.875 180 12862.02 105.97 55273.43 88888.00 2009-06-29 02:14:08.000 180 12862.02 105.95 55273.43 88888.00 2009-06-29 02:14:08.125 180 12862.08 105.92 55273.45 88888.00 2009-06-29 02:14:08.250 180 12862.15 105.92 55273.47 88888.00 2009-06-29 02:14:08.375 180 12862.25 105.95 55273.50 88888.00 2009-06-29 02:14:08.500 180 12862.25 105.95 55273.53 88888.00 2009-06-29 02:14:08.625 180 12862.30 105.95 55273.53 88888.00 2009-06-29 02:14:08.750 180 12862.40 106.03 55273.57 88888.00 2009-06-29 02:14:08.875 180 12862.40 106.08 55273.60 88888.00 2009-06-29 02:14:09.000 180 12862.33 106.03 55273.60 88888.00 2009-06-29 02:14:09.125 180 12862.42 105.97 55273.65 88888.00 2009-06-29 02:14:09.250 180 12862.45 106.03 55273.68 88888.00 2009-06-29 02:14:09.375 180 12862.50 106.10 55273.68 88888.00 2009-06-29 02:14:09.500 180 12862.52 106.03 55273.68 88888.00 2009-06-29 02:14:09.625 180 12862.48 106.03 55273.68 88888.00 2009-06-29 02:14:09.750 180 12862.62 106.08 55273.70 88888.00 2009-06-29 02:14:09.875 180 12862.73 106.12 55273.78 88888.00 2009-06-29 02:14:10.000 180 12862.70 106.05 55273.78 88888.00 2009-06-29 02:14:10.125 180 12862.70 106.08 55273.80 88888.00 2009-06-29 02:14:10.250 180 12862.73 106.05 55273.80 88888.00 2009-06-29 02:14:10.375 180 12862.77 106.03 55273.85 88888.00 2009-06-29 02:14:10.500 180 12862.80 106.05 55273.88 88888.00 2009-06-29 02:14:10.625 180 12862.88 106.10 55273.90 88888.00 2009-06-29 02:14:10.750 180 12862.98 106.17 55273.95 88888.00 2009-06-29 02:14:10.875 180 12863.02 106.12 55273.93 88888.00 2009-06-29 02:14:11.000 180 12863.02 106.05 55273.93 88888.00 2009-06-29 02:14:11.125 180 12863.08 106.12 55274.00 88888.00 2009-06-29 02:14:11.250 180 12863.10 106.15 55274.03 88888.00 2009-06-29 02:14:11.375 180 12863.15 106.15 55274.05 88888.00 2009-06-29 02:14:11.500 180 12863.20 106.15 55274.10 88888.00 2009-06-29 02:14:11.625 180 12863.20 106.15 55274.12 88888.00 2009-06-29 02:14:11.750 180 12863.17 106.12 55274.12 88888.00 2009-06-29 02:14:11.875 180 12863.12 106.08 55274.15 88888.00 2009-06-29 02:14:12.000 180 12863.25 106.12 55274.18 88888.00 2009-06-29 02:14:12.125 180 12863.40 106.17 55274.22 88888.00 2009-06-29 02:14:12.250 180 12863.42 106.12 55274.20 88888.00 2009-06-29 02:14:12.375 180 12863.38 106.08 55274.20 88888.00 2009-06-29 02:14:12.500 180 12863.45 106.15 55274.20 88888.00 2009-06-29 02:14:12.625 180 12863.55 106.20 55274.25 88888.00 2009-06-29 02:14:12.750 180 12863.58 106.22 55274.28 88888.00 2009-06-29 02:14:12.875 180 12863.58 106.17 55274.32 88888.00 2009-06-29 02:14:13.000 180 12863.62 106.20 55274.32 88888.00 2009-06-29 02:14:13.125 180 12863.60 106.17 55274.32 88888.00 2009-06-29 02:14:13.250 180 12863.70 106.17 55274.38 88888.00 2009-06-29 02:14:13.375 180 12863.80 106.20 55274.40 88888.00 2009-06-29 02:14:13.500 180 12863.85 106.17 55274.40 88888.00 2009-06-29 02:14:13.625 180 12863.88 106.15 55274.40 88888.00 2009-06-29 02:14:13.750 180 12863.90 106.15 55274.43 88888.00 2009-06-29 02:14:13.875 180 12863.98 106.15 55274.43 88888.00 2009-06-29 02:14:14.000 180 12864.00 106.15 55274.45 88888.00 2009-06-29 02:14:14.125 180 12864.00 106.20 55274.47 88888.00 2009-06-29 02:14:14.250 180 12864.05 106.22 55274.57 88888.00 2009-06-29 02:14:14.375 180 12864.12 106.20 55274.55 88888.00 2009-06-29 02:14:14.500 180 12864.10 106.17 55274.57 88888.00 2009-06-29 02:14:14.625 180 12864.15 106.20 55274.60 88888.00 2009-06-29 02:14:14.750 180 12864.15 106.20 55274.65 88888.00 2009-06-29 02:14:14.875 180 12864.15 106.20 55274.68 88888.00 2009-06-29 02:14:15.000 180 12864.20 106.17 55274.70 88888.00 2009-06-29 02:14:15.125 180 12864.20 106.17 55274.72 88888.00 2009-06-29 02:14:15.250 180 12864.23 106.22 55274.78 88888.00 2009-06-29 02:14:15.375 180 12864.33 106.30 55274.82 88888.00 2009-06-29 02:14:15.500 180 12864.33 106.28 55274.82 88888.00 2009-06-29 02:14:15.625 180 12864.33 106.28 55274.82 88888.00 2009-06-29 02:14:15.750 180 12864.38 106.30 55274.85 88888.00 2009-06-29 02:14:15.875 180 12864.42 106.30 55274.90 88888.00 2009-06-29 02:14:16.000 180 12864.50 106.30 55274.93 88888.00 2009-06-29 02:14:16.125 180 12864.52 106.25 55274.97 88888.00 2009-06-29 02:14:16.250 180 12864.50 106.25 55275.00 88888.00 2009-06-29 02:14:16.375 180 12864.55 106.30 55275.00 88888.00 2009-06-29 02:14:16.500 180 12864.65 106.35 55275.05 88888.00 2009-06-29 02:14:16.625 180 12864.67 106.35 55275.05 88888.00 2009-06-29 02:14:16.750 180 12864.67 106.30 55275.10 88888.00 2009-06-29 02:14:16.875 180 12864.75 106.38 55275.12 88888.00 2009-06-29 02:14:17.000 180 12864.75 106.42 55275.15 88888.00 2009-06-29 02:14:17.125 180 12864.75 106.40 55275.15 88888.00 2009-06-29 02:14:17.250 180 12864.88 106.40 55275.20 88888.00 2009-06-29 02:14:17.375 180 12864.90 106.40 55275.22 88888.00 2009-06-29 02:14:17.500 180 12864.95 106.40 55275.25 88888.00 2009-06-29 02:14:17.625 180 12864.92 106.38 55275.25 88888.00 2009-06-29 02:14:17.750 180 12864.92 106.40 55275.28 88888.00 2009-06-29 02:14:17.875 180 12864.98 106.45 55275.30 88888.00 2009-06-29 02:14:18.000 180 12865.02 106.45 55275.35 88888.00 2009-06-29 02:14:18.125 180 12865.05 106.47 55275.40 88888.00 2009-06-29 02:14:18.250 180 12865.05 106.40 55275.38 88888.00 2009-06-29 02:14:18.375 180 12865.08 106.42 55275.40 88888.00 2009-06-29 02:14:18.500 180 12865.23 106.53 55275.47 88888.00 2009-06-29 02:14:18.625 180 12865.23 106.53 55275.47 88888.00 2009-06-29 02:14:18.750 180 12865.17 106.47 55275.50 88888.00 2009-06-29 02:14:18.875 180 12865.25 106.50 55275.50 88888.00 2009-06-29 02:14:19.000 180 12865.38 106.53 55275.53 88888.00 2009-06-29 02:14:19.125 180 12865.40 106.53 55275.57 88888.00 2009-06-29 02:14:19.250 180 12865.45 106.47 55275.60 88888.00 2009-06-29 02:14:19.375 180 12865.45 106.45 55275.62 88888.00 2009-06-29 02:14:19.500 180 12865.50 106.45 55275.65 88888.00 2009-06-29 02:14:19.625 180 12865.52 106.47 55275.72 88888.00 2009-06-29 02:14:19.750 180 12865.55 106.53 55275.72 88888.00 2009-06-29 02:14:19.875 180 12865.58 106.53 55275.72 88888.00 2009-06-29 02:14:20.000 180 12865.52 106.47 55275.75 88888.00 2009-06-29 02:14:20.125 180 12865.60 106.50 55275.78 88888.00 2009-06-29 02:14:20.250 180 12865.67 106.55 55275.85 88888.00 2009-06-29 02:14:20.375 180 12865.73 106.58 55275.85 88888.00 2009-06-29 02:14:20.500 180 12865.80 106.58 55275.88 88888.00 2009-06-29 02:14:20.625 180 12865.88 106.58 55275.90 88888.00 2009-06-29 02:14:20.750 180 12865.95 106.58 55275.93 88888.00 2009-06-29 02:14:20.875 180 12865.95 106.60 55275.97 88888.00 2009-06-29 02:14:21.000 180 12865.95 106.62 55276.00 88888.00 2009-06-29 02:14:21.125 180 12866.00 106.65 55276.03 88888.00 2009-06-29 02:14:21.250 180 12865.98 106.65 55276.03 88888.00 2009-06-29 02:14:21.375 180 12866.05 106.67 55276.07 88888.00 2009-06-29 02:14:21.500 180 12866.08 106.67 55276.07 88888.00 2009-06-29 02:14:21.625 180 12866.15 106.70 55276.07 88888.00 2009-06-29 02:14:21.750 180 12866.25 106.70 55276.12 88888.00 2009-06-29 02:14:21.875 180 12866.27 106.75 55276.15 88888.00 2009-06-29 02:14:22.000 180 12866.38 106.78 55276.18 88888.00 2009-06-29 02:14:22.125 180 12866.40 106.80 55276.25 88888.00 2009-06-29 02:14:22.250 180 12866.42 106.80 55276.30 88888.00 2009-06-29 02:14:22.375 180 12866.48 106.85 55276.32 88888.00 2009-06-29 02:14:22.500 180 12866.55 106.85 55276.32 88888.00 2009-06-29 02:14:22.625 180 12866.62 106.83 55276.35 88888.00 2009-06-29 02:14:22.750 180 12866.58 106.83 55276.38 88888.00 2009-06-29 02:14:22.875 180 12866.67 106.85 55276.38 88888.00 2009-06-29 02:14:23.000 180 12866.75 106.88 55276.40 88888.00 2009-06-29 02:14:23.125 180 12866.75 106.90 55276.45 88888.00 2009-06-29 02:14:23.250 180 12866.75 106.83 55276.47 88888.00 2009-06-29 02:14:23.375 180 12866.77 106.85 55276.50 88888.00 2009-06-29 02:14:23.500 180 12866.85 106.97 55276.55 88888.00 2009-06-29 02:14:23.625 180 12866.98 107.00 55276.55 88888.00 2009-06-29 02:14:23.750 180 12867.00 106.97 55276.55 88888.00 2009-06-29 02:14:23.875 180 12867.08 106.97 55276.57 88888.00 2009-06-29 02:14:24.000 180 12867.15 107.03 55276.62 88888.00 2009-06-29 02:14:24.125 180 12867.17 107.05 55276.62 88888.00 2009-06-29 02:14:24.250 180 12867.15 106.97 55276.68 88888.00 2009-06-29 02:14:24.375 180 12867.23 107.00 55276.70 88888.00 2009-06-29 02:14:24.500 180 12867.30 107.00 55276.72 88888.00 2009-06-29 02:14:24.625 180 12867.35 107.10 55276.75 88888.00 2009-06-29 02:14:24.750 180 12867.38 107.15 55276.82 88888.00 2009-06-29 02:14:24.875 180 12867.42 107.17 55276.85 88888.00 2009-06-29 02:14:25.000 180 12867.52 107.17 55276.88 88888.00 2009-06-29 02:14:25.125 180 12867.55 107.08 55276.88 88888.00 2009-06-29 02:14:25.250 180 12867.58 107.10 55276.90 88888.00 2009-06-29 02:14:25.375 180 12867.65 107.17 55276.95 88888.00 2009-06-29 02:14:25.500 180 12867.70 107.22 55276.97 88888.00 2009-06-29 02:14:25.625 180 12867.73 107.25 55277.00 88888.00 2009-06-29 02:14:25.750 180 12867.77 107.30 55277.05 88888.00 2009-06-29 02:14:25.875 180 12867.92 107.35 55277.03 88888.00 2009-06-29 02:14:26.000 180 12867.98 107.38 55277.05 88888.00 2009-06-29 02:14:26.125 180 12867.98 107.30 55277.05 88888.00 2009-06-29 02:14:26.250 180 12868.02 107.28 55277.10 88888.00 2009-06-29 02:14:26.375 180 12868.12 107.33 55277.12 88888.00 2009-06-29 02:14:26.500 180 12868.12 107.28 55277.12 88888.00 2009-06-29 02:14:26.625 180 12868.10 107.30 55277.15 88888.00 2009-06-29 02:14:26.750 180 12868.20 107.40 55277.20 88888.00 2009-06-29 02:14:26.875 180 12868.30 107.47 55277.28 88888.00 2009-06-29 02:14:27.000 180 12868.35 107.45 55277.25 88888.00 2009-06-29 02:14:27.125 180 12868.40 107.47 55277.35 88888.00 2009-06-29 02:14:27.250 180 12868.40 107.47 55277.38 88888.00 2009-06-29 02:14:27.375 180 12868.48 107.50 55277.35 88888.00 2009-06-29 02:14:27.500 180 12868.48 107.47 55277.38 88888.00 2009-06-29 02:14:27.625 180 12868.60 107.55 55277.43 88888.00 2009-06-29 02:14:27.750 180 12868.73 107.62 55277.47 88888.00 2009-06-29 02:14:27.875 180 12868.77 107.62 55277.45 88888.00 2009-06-29 02:14:28.000 180 12868.83 107.58 55277.45 88888.00 2009-06-29 02:14:28.125 180 12868.88 107.60 55277.50 88888.00 2009-06-29 02:14:28.250 180 12868.85 107.58 55277.55 88888.00 2009-06-29 02:14:28.375 180 12868.90 107.60 55277.57 88888.00 2009-06-29 02:14:28.500 180 12869.05 107.62 55277.57 88888.00 2009-06-29 02:14:28.625 180 12869.17 107.65 55277.60 88888.00 2009-06-29 02:14:28.750 180 12869.25 107.72 55277.65 88888.00 2009-06-29 02:14:28.875 180 12869.27 107.80 55277.68 88888.00 2009-06-29 02:14:29.000 180 12869.33 107.75 55277.72 88888.00 2009-06-29 02:14:29.125 180 12869.40 107.80 55277.75 88888.00 2009-06-29 02:14:29.250 180 12869.45 107.85 55277.78 88888.00 2009-06-29 02:14:29.375 180 12869.48 107.83 55277.78 88888.00 2009-06-29 02:14:29.500 180 12869.50 107.80 55277.80 88888.00 2009-06-29 02:14:29.625 180 12869.60 107.88 55277.82 88888.00 2009-06-29 02:14:29.750 180 12869.70 107.95 55277.88 88888.00 2009-06-29 02:14:29.875 180 12869.75 107.90 55277.90 88888.00 2009-06-29 02:14:30.000 180 12869.83 107.88 55277.90 88888.00 2009-06-29 02:14:30.125 180 12870.00 107.95 55277.95 88888.00 2009-06-29 02:14:30.250 180 12870.08 108.00 55278.03 88888.00 2009-06-29 02:14:30.375 180 12870.15 107.97 55278.03 88888.00 2009-06-29 02:14:30.500 180 12870.20 107.95 55278.03 88888.00 2009-06-29 02:14:30.625 180 12870.25 108.00 55278.07 88888.00 2009-06-29 02:14:30.750 180 12870.30 108.03 55278.10 88888.00 2009-06-29 02:14:30.875 180 12870.35 108.08 55278.15 88888.00 2009-06-29 02:14:31.000 180 12870.42 108.08 55278.15 88888.00 2009-06-29 02:14:31.125 180 12870.45 108.08 55278.18 88888.00 2009-06-29 02:14:31.250 180 12870.48 108.05 55278.20 88888.00 2009-06-29 02:14:31.375 180 12870.52 108.08 55278.20 88888.00 2009-06-29 02:14:31.500 180 12870.52 108.05 55278.22 88888.00 2009-06-29 02:14:31.625 180 12870.60 108.00 55278.28 88888.00 2009-06-29 02:14:31.750 180 12870.73 108.08 55278.35 88888.00 2009-06-29 02:14:31.875 180 12870.85 108.20 55278.40 88888.00 2009-06-29 02:14:32.000 180 12870.95 108.20 55278.40 88888.00 2009-06-29 02:14:32.125 180 12870.92 108.17 55278.43 88888.00 2009-06-29 02:14:32.250 180 12871.00 108.15 55278.45 88888.00 2009-06-29 02:14:32.375 180 12871.10 108.15 55278.47 88888.00 2009-06-29 02:14:32.500 180 12871.15 108.20 55278.50 88888.00 2009-06-29 02:14:32.625 180 12871.23 108.25 55278.53 88888.00 2009-06-29 02:14:32.750 180 12871.30 108.33 55278.57 88888.00 2009-06-29 02:14:32.875 180 12871.42 108.30 55278.60 88888.00 2009-06-29 02:14:33.000 180 12871.50 108.25 55278.57 88888.00 2009-06-29 02:14:33.125 180 12871.58 108.30 55278.60 88888.00 2009-06-29 02:14:33.250 180 12871.58 108.33 55278.68 88888.00 2009-06-29 02:14:33.375 180 12871.73 108.40 55278.72 88888.00 2009-06-29 02:14:33.500 180 12871.83 108.45 55278.75 88888.00 2009-06-29 02:14:33.625 180 12871.83 108.42 55278.78 88888.00 2009-06-29 02:14:33.750 180 12871.88 108.42 55278.80 88888.00 2009-06-29 02:14:33.875 180 12871.92 108.45 55278.85 88888.00 2009-06-29 02:14:34.000 180 12871.92 108.47 55278.85 88888.00 2009-06-29 02:14:34.125 180 12872.05 108.53 55278.93 88888.00 2009-06-29 02:14:34.250 180 12872.10 108.53 55278.95 88888.00 2009-06-29 02:14:34.375 180 12872.12 108.55 55278.97 88888.00 2009-06-29 02:14:34.500 180 12872.20 108.58 55279.00 88888.00 2009-06-29 02:14:34.625 180 12872.27 108.62 55279.05 88888.00 2009-06-29 02:14:34.750 180 12872.35 108.67 55279.05 88888.00 2009-06-29 02:14:34.875 180 12872.42 108.67 55279.10 88888.00 2009-06-29 02:14:35.000 180 12872.48 108.62 55279.12 88888.00 2009-06-29 02:14:35.125 180 12872.55 108.67 55279.15 88888.00 2009-06-29 02:14:35.250 180 12872.67 108.80 55279.22 88888.00 2009-06-29 02:14:35.375 180 12872.73 108.83 55279.22 88888.00 2009-06-29 02:14:35.500 180 12872.70 108.72 55279.20 88888.00 2009-06-29 02:14:35.625 180 12872.73 108.75 55279.22 88888.00 2009-06-29 02:14:35.750 180 12872.80 108.83 55279.28 88888.00 2009-06-29 02:14:35.875 180 12872.95 108.80 55279.30 88888.00 2009-06-29 02:14:36.000 180 12873.08 108.83 55279.30 88888.00 2009-06-29 02:14:36.125 180 12873.23 108.90 55279.35 88888.00 2009-06-29 02:14:36.250 180 12873.33 108.92 55279.40 88888.00 2009-06-29 02:14:36.375 180 12873.38 108.92 55279.38 88888.00 2009-06-29 02:14:36.500 180 12873.42 109.00 55279.47 88888.00 2009-06-29 02:14:36.625 180 12873.55 108.97 55279.47 88888.00 2009-06-29 02:14:36.750 180 12873.58 108.95 55279.53 88888.00 2009-06-29 02:14:36.875 180 12873.58 108.97 55279.53 88888.00 2009-06-29 02:14:37.000 180 12873.67 109.00 55279.57 88888.00 2009-06-29 02:14:37.125 180 12873.70 108.97 55279.57 88888.00 2009-06-29 02:14:37.250 180 12873.88 109.00 55279.62 88888.00 2009-06-29 02:14:37.375 180 12873.95 109.03 55279.68 88888.00 2009-06-29 02:14:37.500 180 12873.95 109.10 55279.72 88888.00 2009-06-29 02:14:37.625 180 12873.90 109.05 55279.72 88888.00 2009-06-29 02:14:37.750 180 12873.98 109.03 55279.72 88888.00 2009-06-29 02:14:37.875 180 12874.08 109.05 55279.78 88888.00 2009-06-29 02:14:38.000 180 12874.15 109.08 55279.82 88888.00 2009-06-29 02:14:38.125 180 12874.20 109.12 55279.85 88888.00 2009-06-29 02:14:38.250 180 12874.23 109.10 55279.88 88888.00 2009-06-29 02:14:38.375 180 12874.27 109.03 55279.88 88888.00 2009-06-29 02:14:38.500 180 12874.33 109.03 55279.93 88888.00 2009-06-29 02:14:38.625 180 12874.45 109.12 55279.97 88888.00 2009-06-29 02:14:38.750 180 12874.58 109.15 55280.03 88888.00 2009-06-29 02:14:38.875 180 12874.67 109.10 55280.05 88888.00 2009-06-29 02:14:39.000 180 12874.80 109.17 55280.05 88888.00 2009-06-29 02:14:39.125 180 12874.80 109.17 55280.10 88888.00 2009-06-29 02:14:39.250 180 12874.80 109.08 55280.15 88888.00 2009-06-29 02:14:39.375 180 12874.85 109.15 55280.18 88888.00 2009-06-29 02:14:39.500 180 12874.98 109.22 55280.22 88888.00 2009-06-29 02:14:39.625 180 12875.10 109.25 55280.25 88888.00 2009-06-29 02:14:39.750 180 12875.23 109.28 55280.30 88888.00 2009-06-29 02:14:39.875 180 12875.30 109.28 55280.32 88888.00 2009-06-29 02:14:40.000 180 12875.27 109.28 55280.32 88888.00 2009-06-29 02:14:40.125 180 12875.27 109.22 55280.35 88888.00 2009-06-29 02:14:40.250 180 12875.35 109.12 55280.43 88888.00 2009-06-29 02:14:40.375 180 12875.42 109.17 55280.47 88888.00 2009-06-29 02:14:40.500 180 12875.50 109.20 55280.50 88888.00 2009-06-29 02:14:40.625 180 12875.60 109.22 55280.50 88888.00 2009-06-29 02:14:40.750 180 12875.73 109.30 55280.55 88888.00 2009-06-29 02:14:40.875 180 12875.83 109.30 55280.57 88888.00 2009-06-29 02:14:41.000 180 12875.83 109.22 55280.60 88888.00 2009-06-29 02:14:41.125 180 12875.85 109.17 55280.60 88888.00 2009-06-29 02:14:41.250 180 12875.92 109.25 55280.68 88888.00 2009-06-29 02:14:41.375 180 12875.92 109.28 55280.70 88888.00 2009-06-29 02:14:41.500 180 12875.95 109.28 55280.72 88888.00 2009-06-29 02:14:41.625 180 12876.05 109.30 55280.72 88888.00 2009-06-29 02:14:41.750 180 12876.15 109.30 55280.78 88888.00 2009-06-29 02:14:41.875 180 12876.15 109.35 55280.82 88888.00 2009-06-29 02:14:42.000 180 12876.20 109.38 55280.85 88888.00 2009-06-29 02:14:42.125 180 12876.27 109.38 55280.88 88888.00 2009-06-29 02:14:42.250 180 12876.35 109.35 55280.90 88888.00 2009-06-29 02:14:42.375 180 12876.48 109.33 55280.90 88888.00 2009-06-29 02:14:42.500 180 12876.50 109.33 55280.95 88888.00 2009-06-29 02:14:42.625 180 12876.48 109.35 55280.97 88888.00 2009-06-29 02:14:42.750 180 12876.52 109.45 55281.03 88888.00 2009-06-29 02:14:42.875 180 12876.65 109.50 55281.05 88888.00 2009-06-29 02:14:43.000 180 12876.73 109.47 55281.05 88888.00 2009-06-29 02:14:43.125 180 12876.83 109.53 55281.15 88888.00 2009-06-29 02:14:43.250 180 12876.88 109.55 55281.22 88888.00 2009-06-29 02:14:43.375 180 12876.90 109.53 55281.18 88888.00 2009-06-29 02:14:43.500 180 12876.95 109.53 55281.22 88888.00 2009-06-29 02:14:43.625 180 12877.00 109.53 55281.25 88888.00 2009-06-29 02:14:43.750 180 12877.08 109.58 55281.30 88888.00 2009-06-29 02:14:43.875 180 12877.10 109.58 55281.38 88888.00 2009-06-29 02:14:44.000 180 12877.15 109.53 55281.40 88888.00 2009-06-29 02:14:44.125 180 12877.15 109.53 55281.43 88888.00 2009-06-29 02:14:44.250 180 12877.20 109.53 55281.43 88888.00 2009-06-29 02:14:44.375 180 12877.35 109.60 55281.47 88888.00 2009-06-29 02:14:44.500 180 12877.42 109.58 55281.53 88888.00 2009-06-29 02:14:44.625 180 12877.45 109.58 55281.55 88888.00 2009-06-29 02:14:44.750 180 12877.50 109.58 55281.57 88888.00 2009-06-29 02:14:44.875 180 12877.60 109.58 55281.62 88888.00 2009-06-29 02:14:45.000 180 12877.67 109.60 55281.62 88888.00 2009-06-29 02:14:45.125 180 12877.73 109.62 55281.68 88888.00 2009-06-29 02:14:45.250 180 12877.83 109.70 55281.72 88888.00 2009-06-29 02:14:45.375 180 12877.85 109.67 55281.72 88888.00 2009-06-29 02:14:45.500 180 12877.95 109.65 55281.78 88888.00 2009-06-29 02:14:45.625 180 12878.00 109.70 55281.85 88888.00 2009-06-29 02:14:45.750 180 12878.08 109.72 55281.85 88888.00 2009-06-29 02:14:45.875 180 12878.10 109.65 55281.88 88888.00 2009-06-29 02:14:46.000 180 12878.17 109.62 55281.88 88888.00 2009-06-29 02:14:46.125 180 12878.25 109.60 55281.95 88888.00 2009-06-29 02:14:46.250 180 12878.35 109.70 55282.00 88888.00 2009-06-29 02:14:46.375 180 12878.45 109.83 55282.05 88888.00 2009-06-29 02:14:46.500 180 12878.40 109.83 55282.07 88888.00 2009-06-29 02:14:46.625 180 12878.35 109.70 55282.05 88888.00 2009-06-29 02:14:46.750 180 12878.48 109.78 55282.15 88888.00 2009-06-29 02:14:46.875 180 12878.58 109.75 55282.20 88888.00 2009-06-29 02:14:47.000 180 12878.62 109.72 55282.18 88888.00 2009-06-29 02:14:47.125 180 12878.62 109.70 55282.25 88888.00 2009-06-29 02:14:47.250 180 12878.67 109.72 55282.30 88888.00 2009-06-29 02:14:47.375 180 12878.75 109.78 55282.32 88888.00 2009-06-29 02:14:47.500 180 12878.80 109.75 55282.35 88888.00 2009-06-29 02:14:47.625 180 12878.88 109.80 55282.40 88888.00 2009-06-29 02:14:47.750 180 12878.92 109.80 55282.43 88888.00 2009-06-29 02:14:47.875 180 12879.00 109.85 55282.43 88888.00 2009-06-29 02:14:48.000 180 12879.08 109.80 55282.45 88888.00 2009-06-29 02:14:48.125 180 12879.17 109.85 55282.53 88888.00 2009-06-29 02:14:48.250 180 12879.17 109.78 55282.57 88888.00 2009-06-29 02:14:48.375 180 12879.20 109.78 55282.57 88888.00 2009-06-29 02:14:48.500 180 12879.25 109.78 55282.62 88888.00 2009-06-29 02:14:48.625 180 12879.33 109.83 55282.70 88888.00 2009-06-29 02:14:48.750 180 12879.48 109.88 55282.72 88888.00 2009-06-29 02:14:48.875 180 12879.58 109.83 55282.75 88888.00 2009-06-29 02:14:49.000 180 12879.58 109.88 55282.75 88888.00 2009-06-29 02:14:49.125 180 12879.58 109.90 55282.80 88888.00 2009-06-29 02:14:49.250 180 12879.55 109.90 55282.85 88888.00 2009-06-29 02:14:49.375 180 12879.65 109.88 55282.88 88888.00 2009-06-29 02:14:49.500 180 12879.70 109.92 55282.93 88888.00 2009-06-29 02:14:49.625 180 12879.80 109.95 55282.97 88888.00 2009-06-29 02:14:49.750 180 12879.85 109.92 55283.00 88888.00 2009-06-29 02:14:49.875 180 12879.95 109.97 55283.05 88888.00 2009-06-29 02:14:50.000 180 12879.90 109.90 55283.05 88888.00 2009-06-29 02:14:50.125 180 12879.85 109.92 55283.10 88888.00 2009-06-29 02:14:50.250 180 12879.92 110.00 55283.18 88888.00 2009-06-29 02:14:50.375 180 12880.02 110.03 55283.20 88888.00 2009-06-29 02:14:50.500 180 12880.10 110.05 55283.20 88888.00 2009-06-29 02:14:50.625 180 12880.15 110.00 55283.20 88888.00 2009-06-29 02:14:50.750 180 12880.17 109.97 55283.25 88888.00 2009-06-29 02:14:50.875 180 12880.30 110.10 55283.30 88888.00 2009-06-29 02:14:51.000 180 12880.38 110.12 55283.35 88888.00 2009-06-29 02:14:51.125 180 12880.33 110.10 55283.40 88888.00 2009-06-29 02:14:51.250 180 12880.38 110.10 55283.43 88888.00 2009-06-29 02:14:51.375 180 12880.50 110.12 55283.45 88888.00 2009-06-29 02:14:51.500 180 12880.60 110.15 55283.47 88888.00 2009-06-29 02:14:51.625 180 12880.58 110.12 55283.50 88888.00 2009-06-29 02:14:51.750 180 12880.65 110.10 55283.55 88888.00 2009-06-29 02:14:51.875 180 12880.75 110.10 55283.60 88888.00 2009-06-29 02:14:52.000 180 12880.80 110.15 55283.60 88888.00 2009-06-29 02:14:52.125 180 12880.83 110.08 55283.65 88888.00 2009-06-29 02:14:52.250 180 12880.90 110.12 55283.72 88888.00 2009-06-29 02:14:52.375 180 12880.98 110.17 55283.75 88888.00 2009-06-29 02:14:52.500 180 12880.92 110.12 55283.78 88888.00 2009-06-29 02:14:52.625 180 12880.98 110.12 55283.78 88888.00 2009-06-29 02:14:52.750 180 12881.08 110.15 55283.85 88888.00 2009-06-29 02:14:52.875 180 12881.15 110.20 55283.90 88888.00 2009-06-29 02:14:53.000 180 12881.25 110.17 55283.93 88888.00 2009-06-29 02:14:53.125 180 12881.27 110.15 55283.95 88888.00 2009-06-29 02:14:53.250 180 12881.27 110.12 55283.97 88888.00 2009-06-29 02:14:53.375 180 12881.35 110.20 55283.97 88888.00 2009-06-29 02:14:53.500 180 12881.42 110.20 55284.03 88888.00 2009-06-29 02:14:53.625 180 12881.45 110.17 55284.05 88888.00 2009-06-29 02:14:53.750 180 12881.52 110.12 55284.07 88888.00 2009-06-29 02:14:53.875 180 12881.58 110.20 55284.15 88888.00 2009-06-29 02:14:54.000 180 12881.62 110.20 55284.18 88888.00 2009-06-29 02:14:54.125 180 12881.65 110.17 55284.22 88888.00 2009-06-29 02:14:54.250 180 12881.70 110.15 55284.25 88888.00 2009-06-29 02:14:54.375 180 12881.75 110.17 55284.28 88888.00 2009-06-29 02:14:54.500 180 12881.83 110.20 55284.30 88888.00 2009-06-29 02:14:54.625 180 12881.88 110.20 55284.32 88888.00 2009-06-29 02:14:54.750 180 12881.90 110.20 55284.40 88888.00 2009-06-29 02:14:54.875 180 12881.98 110.20 55284.43 88888.00 2009-06-29 02:14:55.000 180 12882.00 110.22 55284.43 88888.00 2009-06-29 02:14:55.125 180 12882.00 110.20 55284.45 88888.00 2009-06-29 02:14:55.250 180 12882.00 110.15 55284.53 88888.00 2009-06-29 02:14:55.375 180 12882.17 110.22 55284.57 88888.00 2009-06-29 02:14:55.500 180 12882.25 110.28 55284.62 88888.00 2009-06-29 02:14:55.625 180 12882.27 110.28 55284.65 88888.00 2009-06-29 02:14:55.750 180 12882.23 110.20 55284.62 88888.00 2009-06-29 02:14:55.875 180 12882.25 110.22 55284.70 88888.00 2009-06-29 02:14:56.000 180 12882.35 110.22 55284.75 88888.00 2009-06-29 02:14:56.125 180 12882.42 110.22 55284.82 88888.00 2009-06-29 02:14:56.250 180 12882.48 110.22 55284.88 88888.00 2009-06-29 02:14:56.375 180 12882.48 110.25 55284.90 88888.00 2009-06-29 02:14:56.500 180 12882.52 110.25 55284.93 88888.00 2009-06-29 02:14:56.625 180 12882.52 110.20 55284.97 88888.00 2009-06-29 02:14:56.750 180 12882.60 110.22 55285.00 88888.00 2009-06-29 02:14:56.875 180 12882.62 110.22 55285.05 88888.00 2009-06-29 02:14:57.000 180 12882.75 110.25 55285.05 88888.00 2009-06-29 02:14:57.125 180 12882.80 110.22 55285.12 88888.00 2009-06-29 02:14:57.250 180 12882.80 110.17 55285.18 88888.00 2009-06-29 02:14:57.375 180 12882.90 110.17 55285.22 88888.00 2009-06-29 02:14:57.500 180 12882.90 110.17 55285.25 88888.00 2009-06-29 02:14:57.625 180 12882.92 110.15 55285.28 88888.00 2009-06-29 02:14:57.750 180 12883.02 110.10 55285.30 88888.00 2009-06-29 02:14:57.875 180 12883.05 110.12 55285.32 88888.00 2009-06-29 02:14:58.000 180 12883.10 110.20 55285.43 88888.00 2009-06-29 02:14:58.125 180 12883.12 110.12 55285.47 88888.00 2009-06-29 02:14:58.250 180 12883.08 110.05 55285.47 88888.00 2009-06-29 02:14:58.375 180 12883.15 110.08 55285.53 88888.00 2009-06-29 02:14:58.500 180 12883.23 110.10 55285.60 88888.00 2009-06-29 02:14:58.625 180 12883.25 110.10 55285.62 88888.00 2009-06-29 02:14:58.750 180 12883.25 110.03 55285.62 88888.00 2009-06-29 02:14:58.875 180 12883.23 110.03 55285.65 88888.00 2009-06-29 02:14:59.000 180 12883.30 110.08 55285.75 88888.00 2009-06-29 02:14:59.125 180 12883.33 110.08 55285.82 88888.00 2009-06-29 02:14:59.250 180 12883.33 109.97 55285.82 88888.00 2009-06-29 02:14:59.375 180 12883.30 109.95 55285.85 88888.00 2009-06-29 02:14:59.500 180 12883.33 109.97 55285.88 88888.00 2009-06-29 02:14:59.625 180 12883.42 109.97 55285.90 88888.00 2009-06-29 02:14:59.750 180 12883.45 109.97 55285.97 88888.00 2009-06-29 02:14:59.875 180 12883.52 109.97 55286.03 88888.00 2009-06-29 02:15:00.000 180 12883.52 110.00 55286.07 88888.00 2009-06-29 02:15:00.125 180 12883.48 109.95 55286.10 88888.00 2009-06-29 02:15:00.250 180 12883.50 109.88 55286.15 88888.00 2009-06-29 02:15:00.375 180 12883.48 109.85 55286.15 88888.00 2009-06-29 02:15:00.500 180 12883.50 109.83 55286.20 88888.00 2009-06-29 02:15:00.625 180 12883.62 109.90 55286.22 88888.00 2009-06-29 02:15:00.750 180 12883.73 109.90 55286.30 88888.00 2009-06-29 02:15:00.875 180 12883.70 109.90 55286.40 88888.00 2009-06-29 02:15:01.000 180 12883.67 109.90 55286.45 88888.00 2009-06-29 02:15:01.125 180 12883.60 109.88 55286.47 88888.00 2009-06-29 02:15:01.250 180 12883.62 109.85 55286.47 88888.00 2009-06-29 02:15:01.375 180 12883.75 109.80 55286.47 88888.00 2009-06-29 02:15:01.500 180 12883.67 109.75 55286.53 88888.00 2009-06-29 02:15:01.625 180 12883.62 109.78 55286.57 88888.00 2009-06-29 02:15:01.750 180 12883.62 109.83 55286.65 88888.00 2009-06-29 02:15:01.875 180 12883.62 109.80 55286.65 88888.00 2009-06-29 02:15:02.000 180 12883.70 109.78 55286.72 88888.00 2009-06-29 02:15:02.125 180 12883.70 109.78 55286.78 88888.00 2009-06-29 02:15:02.250 180 12883.65 109.78 55286.85 88888.00 2009-06-29 02:15:02.375 180 12883.67 109.80 55286.88 88888.00 2009-06-29 02:15:02.500 180 12883.70 109.80 55286.93 88888.00 2009-06-29 02:15:02.625 180 12883.75 109.83 55286.97 88888.00 2009-06-29 02:15:02.750 180 12883.70 109.78 55286.97 88888.00 2009-06-29 02:15:02.875 180 12883.73 109.75 55287.03 88888.00 2009-06-29 02:15:03.000 180 12883.80 109.78 55287.05 88888.00 2009-06-29 02:15:03.125 180 12883.83 109.78 55287.10 88888.00 2009-06-29 02:15:03.250 180 12883.80 109.70 55287.15 88888.00 2009-06-29 02:15:03.375 180 12883.85 109.72 55287.18 88888.00 2009-06-29 02:15:03.500 180 12883.85 109.75 55287.22 88888.00 2009-06-29 02:15:03.625 180 12883.83 109.80 55287.28 88888.00 2009-06-29 02:15:03.750 180 12883.85 109.72 55287.28 88888.00 2009-06-29 02:15:03.875 180 12883.92 109.75 55287.35 88888.00 2009-06-29 02:15:04.000 180 12883.92 109.85 55287.43 88888.00 2009-06-29 02:15:04.125 180 12883.92 109.78 55287.43 88888.00 2009-06-29 02:15:04.250 180 12883.95 109.78 55287.53 88888.00 2009-06-29 02:15:04.375 180 12884.02 109.83 55287.55 88888.00 2009-06-29 02:15:04.500 180 12884.05 109.83 55287.60 88888.00 2009-06-29 02:15:04.625 180 12884.05 109.80 55287.60 88888.00 2009-06-29 02:15:04.750 180 12884.02 109.75 55287.65 88888.00 2009-06-29 02:15:04.875 180 12884.02 109.80 55287.72 88888.00 2009-06-29 02:15:05.000 180 12884.02 109.78 55287.75 88888.00 2009-06-29 02:15:05.125 180 12884.12 109.75 55287.82 88888.00 2009-06-29 02:15:05.250 180 12884.17 109.75 55287.88 88888.00 2009-06-29 02:15:05.375 180 12884.12 109.70 55287.90 88888.00 2009-06-29 02:15:05.500 180 12884.12 109.70 55287.95 88888.00 2009-06-29 02:15:05.625 180 12884.08 109.72 55287.97 88888.00 2009-06-29 02:15:05.750 180 12884.05 109.70 55288.03 88888.00 2009-06-29 02:15:05.875 180 12884.12 109.70 55288.07 88888.00 2009-06-29 02:15:06.000 180 12884.10 109.67 55288.07 88888.00 2009-06-29 02:15:06.125 180 12884.05 109.65 55288.12 88888.00 2009-06-29 02:15:06.250 180 12884.12 109.65 55288.20 88888.00 2009-06-29 02:15:06.375 180 12884.20 109.75 55288.25 88888.00 2009-06-29 02:15:06.500 180 12884.15 109.72 55288.25 88888.00 2009-06-29 02:15:06.625 180 12884.10 109.70 55288.32 88888.00 2009-06-29 02:15:06.750 180 12884.10 109.70 55288.35 88888.00 2009-06-29 02:15:06.875 180 12884.23 109.75 55288.43 88888.00 2009-06-29 02:15:07.000 180 12884.20 109.72 55288.43 88888.00 2009-06-29 02:15:07.125 180 12884.20 109.67 55288.47 88888.00 2009-06-29 02:15:07.250 180 12884.20 109.72 55288.57 88888.00 2009-06-29 02:15:07.375 180 12884.30 109.80 55288.65 88888.00 2009-06-29 02:15:07.500 180 12884.35 109.83 55288.68 88888.00 2009-06-29 02:15:07.625 180 12884.33 109.75 55288.68 88888.00 2009-06-29 02:15:07.750 180 12884.27 109.67 55288.72 88888.00 2009-06-29 02:15:07.875 180 12884.23 109.70 55288.78 88888.00 2009-06-29 02:15:08.000 180 12884.23 109.67 55288.78 88888.00 2009-06-29 02:15:08.125 180 12884.27 109.65 55288.82 88888.00 2009-06-29 02:15:08.250 180 12884.25 109.65 55288.90 88888.00 2009-06-29 02:15:08.375 180 12884.27 109.65 55288.90 88888.00 2009-06-29 02:15:08.500 180 12884.23 109.67 55288.97 88888.00 2009-06-29 02:15:08.625 180 12884.25 109.70 55289.00 88888.00 2009-06-29 02:15:08.750 180 12884.27 109.65 55289.03 88888.00 2009-06-29 02:15:08.875 180 12884.25 109.62 55289.10 88888.00 2009-06-29 02:15:09.000 180 12884.25 109.62 55289.12 88888.00 2009-06-29 02:15:09.125 180 12884.25 109.65 55289.18 88888.00 2009-06-29 02:15:09.250 180 12884.35 109.70 55289.22 88888.00 2009-06-29 02:15:09.375 180 12884.48 109.75 55289.30 88888.00 2009-06-29 02:15:09.500 180 12884.52 109.78 55289.32 88888.00 2009-06-29 02:15:09.625 180 12884.45 109.70 55289.38 88888.00 2009-06-29 02:15:09.750 180 12884.48 109.75 55289.43 88888.00 2009-06-29 02:15:09.875 180 12884.52 109.85 55289.50 88888.00 2009-06-29 02:15:10.000 180 12884.45 109.78 55289.55 88888.00 2009-06-29 02:15:10.125 180 12884.38 109.70 55289.55 88888.00 2009-06-29 02:15:10.250 180 12884.42 109.80 55289.62 88888.00 2009-06-29 02:15:10.375 180 12884.58 109.80 55289.65 88888.00 2009-06-29 02:15:10.500 180 12884.60 109.83 55289.68 88888.00 2009-06-29 02:15:10.625 180 12884.60 109.83 55289.75 88888.00 2009-06-29 02:15:10.750 180 12884.60 109.83 55289.78 88888.00 2009-06-29 02:15:10.875 180 12884.58 109.80 55289.80 88888.00 2009-06-29 02:15:11.000 180 12884.62 109.80 55289.85 88888.00 2009-06-29 02:15:11.125 180 12884.67 109.83 55289.93 88888.00 2009-06-29 02:15:11.250 180 12884.60 109.80 55289.97 88888.00 2009-06-29 02:15:11.375 180 12884.60 109.75 55290.03 88888.00 2009-06-29 02:15:11.500 180 12884.58 109.78 55290.05 88888.00 2009-06-29 02:15:11.625 180 12884.50 109.75 55290.07 88888.00 2009-06-29 02:15:11.750 180 12884.50 109.85 55290.15 88888.00 2009-06-29 02:15:11.875 180 12884.55 109.90 55290.18 88888.00 2009-06-29 02:15:12.000 180 12884.58 109.95 55290.22 88888.00 2009-06-29 02:15:12.125 180 12884.58 109.97 55290.28 88888.00 2009-06-29 02:15:12.250 180 12884.55 109.97 55290.32 88888.00 2009-06-29 02:15:12.375 180 12884.60 110.00 55290.32 88888.00 2009-06-29 02:15:12.500 180 12884.60 110.03 55290.38 88888.00 2009-06-29 02:15:12.625 180 12884.62 110.12 55290.43 88888.00 2009-06-29 02:15:12.750 180 12884.73 110.17 55290.47 88888.00 2009-06-29 02:15:12.875 180 12884.77 110.22 55290.53 88888.00 2009-06-29 02:15:13.000 180 12884.70 110.17 55290.53 88888.00 2009-06-29 02:15:13.125 180 12884.70 110.17 55290.60 88888.00 2009-06-29 02:15:13.250 180 12884.75 110.22 55290.68 88888.00 2009-06-29 02:15:13.375 180 12884.85 110.28 55290.72 88888.00 2009-06-29 02:15:13.500 180 12884.83 110.28 55290.75 88888.00 2009-06-29 02:15:13.625 180 12884.80 110.28 55290.78 88888.00 2009-06-29 02:15:13.750 180 12884.75 110.25 55290.78 88888.00 2009-06-29 02:15:13.875 180 12884.75 110.28 55290.85 88888.00 2009-06-29 02:15:14.000 180 12884.77 110.33 55290.88 88888.00 2009-06-29 02:15:14.125 180 12884.83 110.30 55290.93 88888.00 2009-06-29 02:15:14.250 180 12884.77 110.25 55290.95 88888.00 2009-06-29 02:15:14.375 180 12884.80 110.25 55290.97 88888.00 2009-06-29 02:15:14.500 180 12884.75 110.33 55291.05 88888.00 2009-06-29 02:15:14.625 180 12884.70 110.35 55291.12 88888.00 2009-06-29 02:15:14.750 180 12884.70 110.42 55291.15 88888.00 2009-06-29 02:15:14.875 180 12884.75 110.42 55291.18 88888.00 2009-06-29 02:15:15.000 180 12884.70 110.38 55291.20 88888.00 2009-06-29 02:15:15.125 180 12884.67 110.42 55291.28 88888.00 2009-06-29 02:15:15.250 180 12884.73 110.47 55291.35 88888.00 2009-06-29 02:15:15.375 180 12884.77 110.50 55291.38 88888.00 2009-06-29 02:15:15.500 180 12884.70 110.45 55291.40 88888.00 2009-06-29 02:15:15.625 180 12884.65 110.45 55291.43 88888.00 2009-06-29 02:15:15.750 180 12884.67 110.53 55291.47 88888.00 2009-06-29 02:15:15.875 180 12884.65 110.60 55291.53 88888.00 2009-06-29 02:15:16.000 180 12884.70 110.65 55291.57 88888.00 2009-06-29 02:15:16.125 180 12884.73 110.65 55291.60 88888.00 2009-06-29 02:15:16.250 180 12884.67 110.70 55291.65 88888.00 2009-06-29 02:15:16.375 180 12884.65 110.72 55291.70 88888.00 2009-06-29 02:15:16.500 180 12884.60 110.75 55291.72 88888.00 2009-06-29 02:15:16.625 180 12884.60 110.80 55291.78 88888.00 2009-06-29 02:15:16.750 180 12884.75 110.90 55291.85 88888.00 2009-06-29 02:15:16.875 180 12884.83 110.95 55291.90 88888.00 2009-06-29 02:15:17.000 180 12884.75 110.95 55291.90 88888.00 2009-06-29 02:15:17.125 180 12884.67 110.97 55291.95 88888.00 2009-06-29 02:15:17.250 180 12884.60 110.95 55292.00 88888.00 2009-06-29 02:15:17.375 180 12884.58 111.00 55292.03 88888.00 2009-06-29 02:15:17.500 180 12884.55 111.03 55292.05 88888.00 2009-06-29 02:15:17.625 180 12884.55 111.05 55292.10 88888.00 2009-06-29 02:15:17.750 180 12884.60 111.08 55292.18 88888.00 2009-06-29 02:15:17.875 180 12884.60 111.08 55292.22 88888.00 2009-06-29 02:15:18.000 180 12884.58 111.12 55292.28 88888.00 2009-06-29 02:15:18.125 180 12884.60 111.15 55292.30 88888.00 2009-06-29 02:15:18.250 180 12884.65 111.15 55292.35 88888.00 2009-06-29 02:15:18.375 180 12884.60 111.12 55292.38 88888.00 2009-06-29 02:15:18.500 180 12884.52 111.17 55292.45 88888.00 2009-06-29 02:15:18.625 180 12884.50 111.28 55292.53 88888.00 2009-06-29 02:15:18.750 180 12884.45 111.25 55292.55 88888.00 2009-06-29 02:15:18.875 180 12884.50 111.20 55292.57 88888.00 2009-06-29 02:15:19.000 180 12884.55 111.17 55292.62 88888.00 2009-06-29 02:15:19.125 180 12884.45 111.25 55292.65 88888.00 2009-06-29 02:15:19.250 180 12884.38 111.30 55292.72 88888.00 2009-06-29 02:15:19.375 180 12884.42 111.28 55292.78 88888.00 2009-06-29 02:15:19.500 180 12884.45 111.33 55292.80 88888.00 2009-06-29 02:15:19.625 180 12884.48 111.35 55292.88 88888.00 2009-06-29 02:15:19.750 180 12884.50 111.33 55292.88 88888.00 2009-06-29 02:15:19.875 180 12884.42 111.25 55292.93 88888.00 2009-06-29 02:15:20.000 180 12884.33 111.25 55292.95 88888.00 2009-06-29 02:15:20.125 180 12884.27 111.33 55292.97 88888.00 2009-06-29 02:15:20.250 180 12884.30 111.40 55293.05 88888.00 2009-06-29 02:15:20.375 180 12884.42 111.45 55293.12 88888.00 2009-06-29 02:15:20.500 180 12884.42 111.42 55293.18 88888.00 2009-06-29 02:15:20.625 180 12884.33 111.40 55293.20 88888.00 2009-06-29 02:15:20.750 180 12884.30 111.45 55293.25 88888.00 2009-06-29 02:15:20.875 180 12884.30 111.40 55293.28 88888.00 2009-06-29 02:15:21.000 180 12884.30 111.47 55293.30 88888.00 2009-06-29 02:15:21.125 180 12884.25 111.50 55293.38 88888.00 2009-06-29 02:15:21.250 180 12884.17 111.53 55293.43 88888.00 2009-06-29 02:15:21.375 180 12884.23 111.58 55293.45 88888.00 2009-06-29 02:15:21.500 180 12884.20 111.58 55293.47 88888.00 2009-06-29 02:15:21.625 180 12884.12 111.58 55293.50 88888.00 2009-06-29 02:15:21.750 180 12884.10 111.70 55293.57 88888.00 2009-06-29 02:15:21.875 180 12884.17 111.80 55293.62 88888.00 2009-06-29 02:15:22.000 180 12884.15 111.80 55293.65 88888.00 2009-06-29 02:15:22.125 180 12884.12 111.83 55293.72 88888.00 2009-06-29 02:15:22.250 180 12884.10 111.85 55293.72 88888.00 2009-06-29 02:15:22.375 180 12884.10 111.88 55293.72 88888.00 2009-06-29 02:15:22.500 180 12884.02 111.88 55293.75 88888.00 2009-06-29 02:15:22.625 180 12884.00 111.90 55293.80 88888.00 2009-06-29 02:15:22.750 180 12884.05 111.97 55293.85 88888.00 2009-06-29 02:15:22.875 180 12884.08 112.08 55293.93 88888.00 2009-06-29 02:15:23.000 180 12884.10 112.15 55293.97 88888.00 2009-06-29 02:15:23.125 180 12883.98 112.08 55293.97 88888.00 2009-06-29 02:15:23.250 180 12883.90 112.03 55294.03 88888.00 2009-06-29 02:15:23.375 180 12883.92 112.12 55294.05 88888.00 2009-06-29 02:15:23.500 180 12883.95 112.22 55294.10 88888.00 2009-06-29 02:15:23.625 180 12883.95 112.28 55294.15 88888.00 2009-06-29 02:15:23.750 180 12883.95 112.35 55294.18 88888.00 2009-06-29 02:15:23.875 180 12883.92 112.40 55294.25 88888.00 2009-06-29 02:15:24.000 180 12883.90 112.47 55294.30 88888.00 2009-06-29 02:15:24.125 180 12883.90 112.47 55294.32 88888.00 2009-06-29 02:15:24.250 180 12883.85 112.42 55294.35 88888.00 2009-06-29 02:15:24.375 180 12883.88 112.42 55294.35 88888.00 2009-06-29 02:15:24.500 180 12883.85 112.47 55294.43 88888.00 2009-06-29 02:15:24.625 180 12883.80 112.53 55294.47 88888.00 2009-06-29 02:15:24.750 180 12883.75 112.55 55294.53 88888.00 2009-06-29 02:15:24.875 180 12883.75 112.60 55294.57 88888.00 2009-06-29 02:15:25.000 180 12883.80 112.67 55294.62 88888.00 2009-06-29 02:15:25.125 180 12883.77 112.75 55294.65 88888.00 2009-06-29 02:15:25.250 180 12883.65 112.72 55294.70 88888.00 2009-06-29 02:15:25.375 180 12883.60 112.75 55294.72 88888.00 2009-06-29 02:15:25.500 180 12883.55 112.70 55294.75 88888.00 2009-06-29 02:15:25.625 180 12883.48 112.78 55294.82 88888.00 2009-06-29 02:15:25.750 180 12883.55 112.88 55294.88 88888.00 2009-06-29 02:15:25.875 180 12883.52 112.90 55294.90 88888.00 2009-06-29 02:15:26.000 180 12883.55 112.92 55294.95 88888.00 2009-06-29 02:15:26.125 180 12883.52 112.97 55294.97 88888.00 2009-06-29 02:15:26.250 180 12883.38 113.00 55295.03 88888.00 2009-06-29 02:15:26.375 180 12883.38 113.05 55295.05 88888.00 2009-06-29 02:15:26.500 180 12883.38 113.10 55295.07 88888.00 2009-06-29 02:15:26.625 180 12883.33 113.15 55295.12 88888.00 2009-06-29 02:15:26.750 180 12883.33 113.15 55295.15 88888.00 2009-06-29 02:15:26.875 180 12883.33 113.25 55295.22 88888.00 2009-06-29 02:15:27.000 180 12883.30 113.33 55295.28 88888.00 2009-06-29 02:15:27.125 180 12883.23 113.38 55295.30 88888.00 2009-06-29 02:15:27.250 180 12883.17 113.40 55295.32 88888.00 2009-06-29 02:15:27.375 180 12883.12 113.42 55295.35 88888.00 2009-06-29 02:15:27.500 180 12883.12 113.50 55295.40 88888.00 2009-06-29 02:15:27.625 180 12883.10 113.58 55295.40 88888.00 2009-06-29 02:15:27.750 180 12883.10 113.67 55295.45 88888.00 2009-06-29 02:15:27.875 180 12883.10 113.67 55295.50 88888.00 2009-06-29 02:15:28.000 180 12883.02 113.70 55295.55 88888.00 2009-06-29 02:15:28.125 180 12882.98 113.78 55295.60 88888.00 2009-06-29 02:15:28.250 180 12882.95 113.78 55295.65 88888.00 2009-06-29 02:15:28.375 180 12882.95 113.85 55295.68 88888.00 2009-06-29 02:15:28.500 180 12882.90 113.88 55295.70 88888.00 2009-06-29 02:15:28.625 180 12882.85 113.92 55295.75 88888.00 2009-06-29 02:15:28.750 180 12882.77 113.97 55295.78 88888.00 2009-06-29 02:15:28.875 180 12882.77 114.05 55295.82 88888.00 2009-06-29 02:15:29.000 180 12882.75 114.08 55295.85 88888.00 2009-06-29 02:15:29.125 180 12882.67 114.15 55295.90 88888.00 2009-06-29 02:15:29.250 180 12882.65 114.15 55295.97 88888.00 2009-06-29 02:15:29.375 180 12882.70 114.20 55295.97 88888.00 2009-06-29 02:15:29.500 180 12882.65 114.28 55296.00 88888.00 2009-06-29 02:15:29.625 180 12882.65 114.38 55296.05 88888.00 2009-06-29 02:15:29.750 180 12882.67 114.40 55296.07 88888.00 2009-06-29 02:15:29.875 180 12882.67 114.45 55296.10 88888.00 2009-06-29 02:15:30.000 180 12882.60 114.42 55296.12 88888.00 2009-06-29 02:15:30.125 180 12882.58 114.42 55296.15 88888.00 2009-06-29 02:15:30.250 180 12882.55 114.47 55296.20 88888.00 2009-06-29 02:15:30.375 180 12882.55 114.53 55296.20 88888.00 2009-06-29 02:15:30.500 180 12882.50 114.60 55296.25 88888.00 2009-06-29 02:15:30.625 180 12882.50 114.67 55296.28 88888.00 2009-06-29 02:15:30.750 180 12882.48 114.75 55296.32 88888.00 2009-06-29 02:15:30.875 180 12882.55 114.88 55296.38 88888.00 2009-06-29 02:15:31.000 180 12882.58 114.97 55296.38 88888.00 2009-06-29 02:15:31.125 180 12882.50 115.03 55296.43 88888.00 2009-06-29 02:15:31.250 180 12882.48 115.03 55296.45 88888.00 2009-06-29 02:15:31.375 180 12882.45 115.15 55296.47 88888.00 2009-06-29 02:15:31.500 180 12882.42 115.25 55296.50 88888.00 2009-06-29 02:15:31.625 180 12882.45 115.33 55296.55 88888.00 2009-06-29 02:15:31.750 180 12882.45 115.33 55296.57 88888.00 2009-06-29 02:15:31.875 180 12882.38 115.40 55296.60 88888.00 2009-06-29 02:15:32.000 180 12882.38 115.53 55296.62 88888.00 2009-06-29 02:15:32.125 180 12882.40 115.60 55296.65 88888.00 2009-06-29 02:15:32.250 180 12882.33 115.60 55296.68 88888.00 2009-06-29 02:15:32.375 180 12882.35 115.67 55296.70 88888.00 2009-06-29 02:15:32.500 180 12882.35 115.80 55296.72 88888.00 2009-06-29 02:15:32.625 180 12882.38 115.92 55296.80 88888.00 2009-06-29 02:15:32.750 180 12882.35 115.95 55296.80 88888.00 2009-06-29 02:15:32.875 180 12882.35 116.03 55296.82 88888.00 2009-06-29 02:15:33.000 180 12882.30 116.05 55296.82 88888.00 2009-06-29 02:15:33.125 180 12882.35 116.17 55296.85 88888.00 2009-06-29 02:15:33.250 180 12882.35 116.20 55296.88 88888.00 2009-06-29 02:15:33.375 180 12882.35 116.17 55296.88 88888.00 2009-06-29 02:15:33.500 180 12882.35 116.30 55296.93 88888.00 2009-06-29 02:15:33.625 180 12882.38 116.42 55296.97 88888.00 2009-06-29 02:15:33.750 180 12882.45 116.47 55297.00 88888.00 2009-06-29 02:15:33.875 180 12882.50 116.53 55297.00 88888.00 2009-06-29 02:15:34.000 180 12882.60 116.62 55297.03 88888.00 2009-06-29 02:15:34.125 180 12882.58 116.75 55297.05 88888.00 2009-06-29 02:15:34.250 180 12882.55 116.83 55297.10 88888.00 2009-06-29 02:15:34.375 180 12882.58 116.85 55297.15 88888.00 2009-06-29 02:15:34.500 180 12882.60 116.88 55297.12 88888.00 2009-06-29 02:15:34.625 180 12882.67 116.92 55297.12 88888.00 2009-06-29 02:15:34.750 180 12882.70 117.00 55297.18 88888.00 2009-06-29 02:15:34.875 180 12882.80 117.10 55297.22 88888.00 2009-06-29 02:15:35.000 180 12882.90 117.15 55297.22 88888.00 2009-06-29 02:15:35.125 180 12882.83 117.15 55297.25 88888.00 2009-06-29 02:15:35.250 180 12882.77 117.20 55297.28 88888.00 2009-06-29 02:15:35.375 180 12882.83 117.30 55297.28 88888.00 2009-06-29 02:15:35.500 180 12882.88 117.42 55297.32 88888.00 2009-06-29 02:15:35.625 180 12883.00 117.55 55297.38 88888.00 2009-06-29 02:15:35.750 180 12882.98 117.55 55297.35 88888.00 2009-06-29 02:15:35.875 180 12882.95 117.60 55297.38 88888.00 2009-06-29 02:15:36.000 180 12883.08 117.70 55297.40 88888.00 2009-06-29 02:15:36.125 180 12883.20 117.85 55297.47 88888.00 2009-06-29 02:15:36.250 180 12883.17 117.92 55297.50 88888.00 2009-06-29 02:15:36.375 180 12883.23 117.97 55297.53 88888.00 2009-06-29 02:15:36.500 180 12883.25 118.08 55297.53 88888.00 2009-06-29 02:15:36.625 180 12883.33 118.25 55297.55 88888.00 2009-06-29 02:15:36.750 180 12883.33 118.33 55297.57 88888.00 2009-06-29 02:15:36.875 180 12883.38 118.45 55297.60 88888.00 2009-06-29 02:15:37.000 180 12883.40 118.53 55297.60 88888.00 2009-06-29 02:15:37.125 180 12883.40 118.55 55297.62 88888.00 2009-06-29 02:15:37.250 180 12883.40 118.62 55297.65 88888.00 2009-06-29 02:15:37.375 180 12883.48 118.78 55297.62 88888.00 2009-06-29 02:15:37.500 180 12883.52 118.83 55297.68 88888.00 2009-06-29 02:15:37.625 180 12883.55 118.97 55297.70 88888.00 2009-06-29 02:15:37.750 180 12883.58 119.05 55297.68 88888.00 2009-06-29 02:15:37.875 180 12883.62 119.10 55297.70 88888.00 2009-06-29 02:15:38.000 180 12883.70 119.17 55297.70 88888.00 2009-06-29 02:15:38.125 180 12883.80 119.30 55297.75 88888.00 2009-06-29 02:15:38.250 180 12883.88 119.40 55297.78 88888.00 2009-06-29 02:15:38.375 180 12884.00 119.47 55297.80 88888.00 2009-06-29 02:15:38.500 180 12884.00 119.60 55297.82 88888.00 2009-06-29 02:15:38.625 180 12884.02 119.72 55297.85 88888.00 2009-06-29 02:15:38.750 180 12884.00 119.78 55297.85 88888.00 2009-06-29 02:15:38.875 180 12883.98 119.85 55297.85 88888.00 2009-06-29 02:15:39.000 180 12884.00 119.92 55297.85 88888.00 2009-06-29 02:15:39.125 180 12884.10 120.03 55297.88 88888.00 2009-06-29 02:15:39.250 180 12884.12 120.15 55297.95 88888.00 2009-06-29 02:15:39.375 180 12884.12 120.25 55297.93 88888.00 2009-06-29 02:15:39.500 180 12884.17 120.30 55297.88 88888.00 2009-06-29 02:15:39.625 180 12884.27 120.38 55297.93 88888.00 2009-06-29 02:15:39.750 180 12884.35 120.50 55297.95 88888.00 2009-06-29 02:15:39.875 180 12884.35 120.55 55297.95 88888.00 2009-06-29 02:15:40.000 180 12884.40 120.60 55297.93 88888.00 2009-06-29 02:15:40.125 180 12884.48 120.67 55298.00 88888.00 2009-06-29 02:15:40.250 180 12884.45 120.67 55298.03 88888.00 2009-06-29 02:15:40.375 180 12884.48 120.78 55298.00 88888.00 2009-06-29 02:15:40.500 180 12884.58 120.85 55298.05 88888.00 2009-06-29 02:15:40.625 180 12884.65 120.90 55298.10 88888.00 2009-06-29 02:15:40.750 180 12884.73 120.95 55298.07 88888.00 2009-06-29 02:15:40.875 180 12884.70 120.97 55298.15 88888.00 2009-06-29 02:15:41.000 180 12884.70 121.08 55298.15 88888.00 2009-06-29 02:15:41.125 180 12884.80 121.12 55298.15 88888.00 2009-06-29 02:15:41.250 180 12884.83 121.10 55298.18 88888.00 2009-06-29 02:15:41.375 180 12884.90 121.22 55298.18 88888.00 2009-06-29 02:15:41.500 180 12884.95 121.30 55298.22 88888.00 2009-06-29 02:15:41.625 180 12885.02 121.30 55298.20 88888.00 2009-06-29 02:15:41.750 180 12885.10 121.40 55298.25 88888.00 2009-06-29 02:15:41.875 180 12885.08 121.42 55298.25 88888.00 2009-06-29 02:15:42.000 180 12885.05 121.42 55298.25 88888.00 2009-06-29 02:15:42.125 180 12885.12 121.50 55298.30 88888.00 2009-06-29 02:15:42.250 180 12885.30 121.58 55298.35 88888.00 2009-06-29 02:15:42.375 180 12885.27 121.60 55298.30 88888.00 2009-06-29 02:15:42.500 180 12885.20 121.58 55298.32 88888.00 2009-06-29 02:15:42.625 180 12885.30 121.60 55298.35 88888.00 2009-06-29 02:15:42.750 180 12885.45 121.72 55298.40 88888.00 2009-06-29 02:15:42.875 180 12885.45 121.78 55298.40 88888.00 2009-06-29 02:15:43.000 180 12885.42 121.75 55298.38 88888.00 2009-06-29 02:15:43.125 180 12885.35 121.75 55298.38 88888.00 2009-06-29 02:15:43.250 180 12885.45 121.90 55298.43 88888.00 2009-06-29 02:15:43.375 180 12885.58 122.00 55298.45 88888.00 2009-06-29 02:15:43.500 180 12885.58 122.05 55298.45 88888.00 2009-06-29 02:15:43.625 180 12885.60 122.10 55298.47 88888.00 2009-06-29 02:15:43.750 180 12885.67 122.17 55298.47 88888.00 2009-06-29 02:15:43.875 180 12885.73 122.22 55298.50 88888.00 2009-06-29 02:15:44.000 180 12885.75 122.30 55298.50 88888.00 2009-06-29 02:15:44.125 180 12885.75 122.38 55298.53 88888.00 2009-06-29 02:15:44.250 180 12885.73 122.38 55298.53 88888.00 2009-06-29 02:15:44.375 180 12885.77 122.42 55298.53 88888.00 2009-06-29 02:15:44.500 180 12885.85 122.47 55298.57 88888.00 2009-06-29 02:15:44.625 180 12885.98 122.50 55298.57 88888.00 2009-06-29 02:15:44.750 180 12886.00 122.55 55298.57 88888.00 2009-06-29 02:15:44.875 180 12886.12 122.62 55298.57 88888.00 2009-06-29 02:15:45.000 180 12886.17 122.70 55298.60 88888.00 2009-06-29 02:15:45.125 180 12886.17 122.70 55298.60 88888.00 2009-06-29 02:15:45.250 180 12886.15 122.72 55298.62 88888.00 2009-06-29 02:15:45.375 180 12886.23 122.78 55298.57 88888.00 2009-06-29 02:15:45.500 180 12886.27 122.92 55298.62 88888.00 2009-06-29 02:15:45.625 180 12886.30 123.03 55298.68 88888.00 2009-06-29 02:15:45.750 180 12886.42 123.08 55298.70 88888.00 2009-06-29 02:15:45.875 180 12886.50 123.12 55298.70 88888.00 2009-06-29 02:15:46.000 180 12886.48 123.15 55298.68 88888.00 2009-06-29 02:15:46.125 180 12886.45 123.17 55298.70 88888.00 2009-06-29 02:15:46.250 180 12886.45 123.25 55298.75 88888.00 2009-06-29 02:15:46.375 180 12886.65 123.35 55298.80 88888.00 2009-06-29 02:15:46.500 180 12886.67 123.40 55298.78 88888.00 2009-06-29 02:15:46.625 180 12886.67 123.47 55298.80 88888.00 2009-06-29 02:15:46.750 180 12886.80 123.42 55298.78 88888.00 2009-06-29 02:15:46.875 180 12886.85 123.47 55298.80 88888.00 2009-06-29 02:15:47.000 180 12886.90 123.55 55298.75 88888.00 2009-06-29 02:15:47.125 180 12886.90 123.65 55298.78 88888.00 2009-06-29 02:15:47.250 180 12886.95 123.65 55298.82 88888.00 2009-06-29 02:15:47.375 180 12887.05 123.70 55298.80 88888.00 2009-06-29 02:15:47.500 180 12887.12 123.72 55298.85 88888.00 2009-06-29 02:15:47.625 180 12887.15 123.80 55298.88 88888.00 2009-06-29 02:15:47.750 180 12887.23 123.85 55298.90 88888.00 2009-06-29 02:15:47.875 180 12887.35 123.92 55298.90 88888.00 2009-06-29 02:15:48.000 180 12887.35 123.92 55298.85 88888.00 2009-06-29 02:15:48.125 180 12887.30 124.03 55298.88 88888.00 2009-06-29 02:15:48.250 180 12887.33 124.10 55298.93 88888.00 2009-06-29 02:15:48.375 180 12887.55 124.15 55298.95 88888.00 2009-06-29 02:15:48.500 180 12887.67 124.22 55298.93 88888.00 2009-06-29 02:15:48.625 180 12887.75 124.28 55298.95 88888.00 2009-06-29 02:15:48.750 180 12887.83 124.33 55298.95 88888.00 2009-06-29 02:15:48.875 180 12887.85 124.33 55298.95 88888.00 2009-06-29 02:15:49.000 180 12887.90 124.42 55298.97 88888.00 2009-06-29 02:15:49.125 180 12887.95 124.50 55298.97 88888.00 2009-06-29 02:15:49.250 180 12888.05 124.55 55298.97 88888.00 2009-06-29 02:15:49.375 180 12888.17 124.62 55299.00 88888.00 2009-06-29 02:15:49.500 180 12888.27 124.70 55299.03 88888.00 2009-06-29 02:15:49.625 180 12888.30 124.72 55299.05 88888.00 2009-06-29 02:15:49.750 180 12888.30 124.75 55299.05 88888.00 2009-06-29 02:15:49.875 180 12888.30 124.80 55299.05 88888.00 2009-06-29 02:15:50.000 180 12888.35 124.85 55299.05 88888.00 2009-06-29 02:15:50.125 180 12888.48 124.95 55299.07 88888.00 2009-06-29 02:15:50.250 180 12888.60 125.00 55299.07 88888.00 2009-06-29 02:15:50.375 180 12888.60 125.00 55299.07 88888.00 2009-06-29 02:15:50.500 180 12888.58 125.05 55299.07 88888.00 2009-06-29 02:15:50.625 180 12888.65 125.08 55299.10 88888.00 2009-06-29 02:15:50.750 180 12888.77 125.12 55299.10 88888.00 2009-06-29 02:15:50.875 180 12888.83 125.12 55299.12 88888.00 2009-06-29 02:15:51.000 180 12888.85 125.17 55299.12 88888.00 2009-06-29 02:15:51.125 180 12888.92 125.25 55299.15 88888.00 2009-06-29 02:15:51.250 180 12888.98 125.30 55299.15 88888.00 2009-06-29 02:15:51.375 180 12889.08 125.25 55299.18 88888.00 2009-06-29 02:15:51.500 180 12889.10 125.25 55299.18 88888.00 2009-06-29 02:15:51.625 180 12889.17 125.35 55299.20 88888.00 2009-06-29 02:15:51.750 180 12889.25 125.42 55299.22 88888.00 2009-06-29 02:15:51.875 180 12889.27 125.42 55299.22 88888.00 2009-06-29 02:15:52.000 180 12889.25 125.38 55299.22 88888.00 2009-06-29 02:15:52.125 180 12889.33 125.38 55299.25 88888.00 2009-06-29 02:15:52.250 180 12889.40 125.42 55299.28 88888.00 2009-06-29 02:15:52.375 180 12889.55 125.47 55299.30 88888.00 2009-06-29 02:15:52.500 180 12889.58 125.47 55299.25 88888.00 2009-06-29 02:15:52.625 180 12889.65 125.58 55299.28 88888.00 2009-06-29 02:15:52.750 180 12889.67 125.67 55299.30 88888.00 2009-06-29 02:15:52.875 180 12889.75 125.70 55299.32 88888.00 2009-06-29 02:15:53.000 180 12889.77 125.70 55299.30 88888.00 2009-06-29 02:15:53.125 180 12889.80 125.72 55299.32 88888.00 2009-06-29 02:15:53.250 180 12889.80 125.83 55299.35 88888.00 2009-06-29 02:15:53.375 180 12889.85 125.83 55299.35 88888.00 2009-06-29 02:15:53.500 180 12889.83 125.88 55299.32 88888.00 2009-06-29 02:15:53.625 180 12889.88 126.00 55299.38 88888.00 2009-06-29 02:15:53.750 180 12889.90 126.05 55299.40 88888.00 2009-06-29 02:15:53.875 180 12889.98 126.12 55299.43 88888.00 2009-06-29 02:15:54.000 180 12890.10 126.20 55299.43 88888.00 2009-06-29 02:15:54.125 180 12890.12 126.15 55299.47 88888.00 2009-06-29 02:15:54.250 180 12890.05 126.22 55299.47 88888.00 2009-06-29 02:15:54.375 180 12889.98 126.25 55299.45 88888.00 2009-06-29 02:15:54.500 180 12889.98 126.30 55299.47 88888.00 2009-06-29 02:15:54.625 180 12890.05 126.35 55299.47 88888.00 2009-06-29 02:15:54.750 180 12890.08 126.35 55299.50 88888.00 2009-06-29 02:15:54.875 180 12890.10 126.40 55299.55 88888.00 2009-06-29 02:15:55.000 180 12890.10 126.50 55299.55 88888.00 2009-06-29 02:15:55.125 180 12890.08 126.55 55299.60 88888.00 2009-06-29 02:15:55.250 180 12890.08 126.62 55299.65 88888.00 2009-06-29 02:15:55.375 180 12890.00 126.62 55299.68 88888.00 2009-06-29 02:15:55.500 180 12889.98 126.62 55299.65 88888.00 2009-06-29 02:15:55.625 180 12890.05 126.65 55299.68 88888.00 2009-06-29 02:15:55.750 180 12890.15 126.70 55299.72 88888.00 2009-06-29 02:15:55.875 180 12890.17 126.75 55299.75 88888.00 2009-06-29 02:15:56.000 180 12890.20 126.75 55299.78 88888.00 2009-06-29 02:15:56.125 180 12890.17 126.75 55299.78 88888.00 2009-06-29 02:15:56.250 180 12890.15 126.78 55299.82 88888.00 2009-06-29 02:15:56.375 180 12890.23 126.83 55299.82 88888.00 2009-06-29 02:15:56.500 180 12890.20 126.80 55299.85 88888.00 2009-06-29 02:15:56.625 180 12890.27 126.80 55299.88 88888.00 2009-06-29 02:15:56.750 180 12890.30 126.75 55299.90 88888.00 2009-06-29 02:15:56.875 180 12890.25 126.75 55299.90 88888.00 2009-06-29 02:15:57.000 180 12890.25 126.72 55299.93 88888.00 2009-06-29 02:15:57.125 180 12890.25 126.67 55299.90 88888.00 2009-06-29 02:15:57.250 180 12890.20 126.67 55299.93 88888.00 2009-06-29 02:15:57.375 180 12890.33 126.75 55299.97 88888.00 2009-06-29 02:15:57.500 180 12890.35 126.80 55300.00 88888.00 2009-06-29 02:15:57.625 180 12890.38 126.80 55300.03 88888.00 2009-06-29 02:15:57.750 180 12890.45 126.80 55300.03 88888.00 2009-06-29 02:15:57.875 180 12890.45 126.88 55300.05 88888.00 2009-06-29 02:15:58.000 180 12890.40 126.88 55300.03 88888.00 2009-06-29 02:15:58.125 180 12890.42 126.83 55300.05 88888.00 2009-06-29 02:15:58.250 180 12890.40 126.83 55300.07 88888.00 2009-06-29 02:15:58.375 180 12890.42 126.88 55300.10 88888.00 2009-06-29 02:15:58.500 180 12890.42 126.95 55300.12 88888.00 2009-06-29 02:15:58.625 180 12890.48 127.00 55300.15 88888.00 2009-06-29 02:15:58.750 180 12890.58 127.12 55300.20 88888.00 2009-06-29 02:15:58.875 180 12890.52 127.12 55300.20 88888.00 2009-06-29 02:15:59.000 180 12890.50 127.10 55300.22 88888.00 2009-06-29 02:15:59.125 180 12890.52 127.15 55300.30 88888.00 2009-06-29 02:15:59.250 180 12890.45 127.17 55300.30 88888.00 2009-06-29 02:15:59.375 180 12890.42 127.20 55300.32 88888.00 2009-06-29 02:15:59.500 180 12890.45 127.25 55300.35 88888.00 2009-06-29 02:15:59.625 180 12890.52 127.25 55300.38 88888.00 2009-06-29 02:15:59.750 180 12890.50 127.33 55300.40 88888.00 2009-06-29 02:15:59.875 180 12890.50 127.42 55300.45 88888.00 2009-06-29 02:16:00.000 180 12890.48 127.53 55300.43 88888.00 2009-06-29 02:16:00.125 180 12890.48 127.53 55300.45 88888.00 2009-06-29 02:16:00.250 180 12890.42 127.53 55300.50 88888.00 2009-06-29 02:16:00.375 180 12890.42 127.60 55300.53 88888.00 2009-06-29 02:16:00.500 180 12890.42 127.72 55300.57 88888.00 2009-06-29 02:16:00.625 180 12890.38 127.72 55300.55 88888.00 2009-06-29 02:16:00.750 180 12890.27 127.75 55300.55 88888.00 2009-06-29 02:16:00.875 180 12890.25 127.78 55300.60 88888.00 2009-06-29 02:16:01.000 180 12890.25 127.78 55300.68 88888.00 2009-06-29 02:16:01.125 180 12890.23 127.78 55300.68 88888.00 2009-06-29 02:16:01.250 180 12890.23 127.80 55300.70 88888.00 2009-06-29 02:16:01.375 180 12890.23 127.88 55300.70 88888.00 2009-06-29 02:16:01.500 180 12890.25 127.90 55300.75 88888.00 2009-06-29 02:16:01.625 180 12890.25 127.90 55300.80 88888.00 2009-06-29 02:16:01.750 180 12890.27 127.97 55300.82 88888.00 2009-06-29 02:16:01.875 180 12890.30 127.92 55300.80 88888.00 2009-06-29 02:16:02.000 180 12890.25 127.90 55300.82 88888.00 2009-06-29 02:16:02.125 180 12890.17 127.85 55300.80 88888.00 2009-06-29 02:16:02.250 180 12890.23 127.92 55300.88 88888.00 2009-06-29 02:16:02.375 180 12890.30 128.00 55300.90 88888.00 2009-06-29 02:16:02.500 180 12890.35 128.03 55300.95 88888.00 2009-06-29 02:16:02.625 180 12890.30 127.97 55300.97 88888.00 2009-06-29 02:16:02.750 180 12890.25 127.97 55301.00 88888.00 2009-06-29 02:16:02.875 180 12890.17 127.90 55301.00 88888.00 2009-06-29 02:16:03.000 180 12890.20 127.97 55301.03 88888.00 2009-06-29 02:16:03.125 180 12890.25 128.03 55301.07 88888.00 2009-06-29 02:16:03.250 180 12890.15 127.97 55301.10 88888.00 2009-06-29 02:16:03.375 180 12890.08 127.97 55301.12 88888.00 2009-06-29 02:16:03.500 180 12890.02 127.97 55301.15 88888.00 2009-06-29 02:16:03.625 180 12890.05 127.92 55301.15 88888.00 2009-06-29 02:16:03.750 180 12890.02 127.85 55301.15 88888.00 2009-06-29 02:16:03.875 180 12889.98 127.80 55301.20 88888.00 2009-06-29 02:16:04.000 180 12890.02 127.92 55301.25 88888.00 2009-06-29 02:16:04.125 180 12890.05 128.00 55301.28 88888.00 2009-06-29 02:16:04.250 180 12890.05 127.97 55301.32 88888.00 2009-06-29 02:16:04.375 180 12890.08 127.95 55301.35 88888.00 2009-06-29 02:16:04.500 180 12889.95 127.97 55301.38 88888.00 2009-06-29 02:16:04.625 180 12889.88 127.97 55301.38 88888.00 2009-06-29 02:16:04.750 180 12889.88 127.97 55301.40 88888.00 2009-06-29 02:16:04.875 180 12889.85 128.05 55301.45 88888.00 2009-06-29 02:16:05.000 180 12889.88 128.07 55301.45 88888.00 2009-06-29 02:16:05.125 180 12889.77 128.03 55301.47 88888.00 2009-06-29 02:16:05.250 180 12889.75 128.15 55301.55 88888.00 2009-06-29 02:16:05.375 180 12889.73 128.20 55301.55 88888.00 2009-06-29 02:16:05.500 180 12889.70 128.20 55301.57 88888.00 2009-06-29 02:16:05.625 180 12889.65 128.20 55301.60 88888.00 2009-06-29 02:16:05.750 180 12889.62 128.28 55301.62 88888.00 2009-06-29 02:16:05.875 180 12889.55 128.35 55301.65 88888.00 2009-06-29 02:16:06.000 180 12889.45 128.32 55301.68 88888.00 2009-06-29 02:16:06.125 180 12889.42 128.35 55301.70 88888.00 2009-06-29 02:16:06.250 180 12889.33 128.47 55301.78 88888.00 2009-06-29 02:16:06.375 180 12889.33 128.55 55301.80 88888.00 2009-06-29 02:16:06.500 180 12889.27 128.50 55301.80 88888.00 2009-06-29 02:16:06.625 180 12889.25 128.53 55301.80 88888.00 2009-06-29 02:16:06.750 180 12889.27 128.57 55301.88 88888.00 2009-06-29 02:16:06.875 180 12889.25 128.57 55301.85 88888.00 2009-06-29 02:16:07.000 180 12889.10 128.50 55301.85 88888.00 2009-06-29 02:16:07.125 180 12889.05 128.53 55301.93 88888.00 2009-06-29 02:16:07.250 180 12889.05 128.57 55301.95 88888.00 2009-06-29 02:16:07.375 180 12889.08 128.55 55301.97 88888.00 2009-06-29 02:16:07.500 180 12889.02 128.55 55301.97 88888.00 2009-06-29 02:16:07.625 180 12889.02 128.57 55302.03 88888.00 2009-06-29 02:16:07.750 180 12889.00 128.53 55302.05 88888.00 2009-06-29 02:16:07.875 180 12889.02 128.47 55302.07 88888.00 2009-06-29 02:16:08.000 180 12889.05 128.45 55302.07 88888.00 2009-06-29 02:16:08.125 180 12889.05 128.43 55302.07 88888.00 2009-06-29 02:16:08.250 180 12888.88 128.32 55302.12 88888.00 2009-06-29 02:16:08.375 180 12888.83 128.38 55302.15 88888.00 2009-06-29 02:16:08.500 180 12888.80 128.38 55302.18 88888.00 2009-06-29 02:16:08.625 180 12888.83 128.40 55302.22 88888.00 2009-06-29 02:16:08.750 180 12888.77 128.35 55302.25 88888.00 2009-06-29 02:16:08.875 180 12888.75 128.35 55302.28 88888.00 2009-06-29 02:16:09.000 180 12888.80 128.38 55302.30 88888.00 2009-06-29 02:16:09.125 180 12888.75 128.38 55302.38 88888.00 2009-06-29 02:16:09.250 180 12888.62 128.43 55302.40 88888.00 2009-06-29 02:16:09.375 180 12888.62 128.50 55302.45 88888.00 2009-06-29 02:16:09.500 180 12888.62 128.55 55302.45 88888.00 2009-06-29 02:16:09.625 180 12888.58 128.53 55302.45 88888.00 2009-06-29 02:16:09.750 180 12888.55 128.47 55302.45 88888.00 2009-06-29 02:16:09.875 180 12888.50 128.55 55302.47 88888.00 2009-06-29 02:16:10.000 180 12888.50 128.62 55302.53 88888.00 2009-06-29 02:16:10.125 180 12888.38 128.72 55302.53 88888.00 2009-06-29 02:16:10.250 180 12888.30 128.70 55302.60 88888.00 2009-06-29 02:16:10.375 180 12888.25 128.70 55302.60 88888.00 2009-06-29 02:16:10.500 180 12888.23 128.75 55302.62 88888.00 2009-06-29 02:16:10.625 180 12888.15 128.78 55302.60 88888.00 2009-06-29 02:16:10.750 180 12888.15 128.82 55302.65 88888.00 2009-06-29 02:16:10.875 180 12888.12 128.88 55302.62 88888.00 2009-06-29 02:16:11.000 180 12888.02 128.95 55302.62 88888.00 2009-06-29 02:16:11.125 180 12888.00 129.07 55302.65 88888.00 2009-06-29 02:16:11.250 180 12888.02 129.10 55302.70 88888.00 2009-06-29 02:16:11.375 180 12888.02 129.12 55302.70 88888.00 2009-06-29 02:16:11.500 180 12888.05 129.28 55302.75 88888.00 2009-06-29 02:16:11.625 180 12888.12 129.32 55302.80 88888.00 2009-06-29 02:16:11.750 180 12888.02 129.35 55302.80 88888.00 2009-06-29 02:16:11.875 180 12887.95 129.40 55302.82 88888.00 2009-06-29 02:16:12.000 180 12888.00 129.47 55302.82 88888.00 2009-06-29 02:16:12.125 180 12887.88 129.45 55302.80 88888.00 2009-06-29 02:16:12.250 180 12887.77 129.45 55302.85 88888.00 2009-06-29 02:16:12.375 180 12887.85 129.50 55302.88 88888.00 2009-06-29 02:16:12.500 180 12887.88 129.55 55302.95 88888.00 2009-06-29 02:16:12.625 180 12887.88 129.57 55302.95 88888.00 2009-06-29 02:16:12.750 180 12887.85 129.60 55302.97 88888.00 2009-06-29 02:16:12.875 180 12887.85 129.62 55303.03 88888.00 2009-06-29 02:16:13.000 180 12887.92 129.62 55303.00 88888.00 2009-06-29 02:16:13.125 180 12887.92 129.60 55303.03 88888.00 2009-06-29 02:16:13.250 180 12887.88 129.60 55303.05 88888.00 2009-06-29 02:16:13.375 180 12887.88 129.60 55303.05 88888.00 2009-06-29 02:16:13.500 180 12887.92 129.55 55303.05 88888.00 2009-06-29 02:16:13.625 180 12887.92 129.55 55303.05 88888.00 2009-06-29 02:16:13.750 180 12887.92 129.55 55303.07 88888.00 2009-06-29 02:16:13.875 180 12887.98 129.53 55303.07 88888.00 2009-06-29 02:16:14.000 180 12887.95 129.47 55303.10 88888.00 2009-06-29 02:16:14.125 180 12888.00 129.47 55303.10 88888.00 2009-06-29 02:16:14.250 180 12888.00 129.45 55303.12 88888.00 2009-06-29 02:16:14.375 180 12888.00 129.47 55303.15 88888.00 2009-06-29 02:16:14.500 180 12888.00 129.50 55303.15 88888.00 2009-06-29 02:16:14.625 180 12887.98 129.50 55303.18 88888.00 2009-06-29 02:16:14.750 180 12888.00 129.53 55303.15 88888.00 2009-06-29 02:16:14.875 180 12888.05 129.55 55303.18 88888.00 2009-06-29 02:16:15.000 180 12888.08 129.62 55303.20 88888.00 2009-06-29 02:16:15.125 180 12888.02 129.72 55303.20 88888.00 2009-06-29 02:16:15.250 180 12888.02 129.80 55303.22 88888.00 2009-06-29 02:16:15.375 180 12888.08 129.90 55303.25 88888.00 2009-06-29 02:16:15.500 180 12888.08 130.05 55303.25 88888.00 2009-06-29 02:16:15.625 180 12888.05 130.10 55303.30 88888.00 2009-06-29 02:16:15.750 180 12888.02 130.22 55303.28 88888.00 2009-06-29 02:16:15.875 180 12888.02 130.32 55303.32 88888.00 2009-06-29 02:16:16.000 180 12888.00 130.43 55303.30 88888.00 2009-06-29 02:16:16.125 180 12888.05 130.53 55303.28 88888.00 2009-06-29 02:16:16.250 180 12888.02 130.60 55303.32 88888.00 2009-06-29 02:16:16.375 180 12888.08 130.70 55303.35 88888.00 2009-06-29 02:16:16.500 180 12888.08 130.78 55303.35 88888.00 2009-06-29 02:16:16.625 180 12888.05 130.88 55303.35 88888.00 2009-06-29 02:16:16.750 180 12888.10 131.00 55303.32 88888.00 2009-06-29 02:16:16.875 180 12888.12 130.97 55303.30 88888.00 2009-06-29 02:16:17.000 180 12888.15 131.00 55303.30 88888.00 2009-06-29 02:16:17.125 180 12888.08 131.10 55303.32 88888.00 2009-06-29 02:16:17.250 180 12888.05 131.22 55303.38 88888.00 2009-06-29 02:16:17.375 180 12888.10 131.25 55303.40 88888.00 2009-06-29 02:16:17.500 180 12888.12 131.28 55303.38 88888.00 2009-06-29 02:16:17.625 180 12888.15 131.28 55303.40 88888.00 2009-06-29 02:16:17.750 180 12888.20 131.28 55303.43 88888.00 2009-06-29 02:16:17.875 180 12888.10 131.22 55303.40 88888.00 2009-06-29 02:16:18.000 180 12888.10 131.25 55303.40 88888.00 2009-06-29 02:16:18.125 180 12888.23 131.32 55303.45 88888.00 2009-06-29 02:16:18.250 180 12888.20 131.32 55303.47 88888.00 2009-06-29 02:16:18.375 180 12888.17 131.30 55303.45 88888.00 2009-06-29 02:16:18.500 180 12888.23 131.30 55303.50 88888.00 2009-06-29 02:16:18.625 180 12888.27 131.28 55303.53 88888.00 2009-06-29 02:16:18.750 180 12888.23 131.25 55303.53 88888.00 2009-06-29 02:16:18.875 180 12888.20 131.22 55303.55 88888.00 2009-06-29 02:16:19.000 180 12888.27 131.28 55303.53 88888.00 2009-06-29 02:16:19.125 180 12888.35 131.30 55303.55 88888.00 2009-06-29 02:16:19.250 180 12888.23 131.28 55303.60 88888.00 2009-06-29 02:16:19.375 180 12888.17 131.25 55303.57 88888.00 2009-06-29 02:16:19.500 180 12888.23 131.28 55303.60 88888.00 2009-06-29 02:16:19.625 180 12888.33 131.32 55303.60 88888.00 2009-06-29 02:16:19.750 180 12888.38 131.38 55303.60 88888.00 2009-06-29 02:16:19.875 180 12888.38 131.47 55303.68 88888.00 2009-06-29 02:16:20.000 180 12888.33 131.55 55303.70 88888.00 2009-06-29 02:16:20.125 180 12888.27 131.62 55303.68 88888.00 2009-06-29 02:16:20.250 180 12888.30 131.72 55303.72 88888.00 2009-06-29 02:16:20.375 180 12888.38 131.78 55303.72 88888.00 2009-06-29 02:16:20.500 180 12888.38 131.82 55303.70 88888.00 2009-06-29 02:16:20.625 180 12888.38 131.90 55303.70 88888.00 2009-06-29 02:16:20.750 180 12888.45 132.03 55303.72 88888.00 2009-06-29 02:16:20.875 180 12888.58 132.10 55303.70 88888.00 2009-06-29 02:16:21.000 180 12888.58 132.10 55303.68 88888.00 2009-06-29 02:16:21.125 180 12888.58 132.20 55303.68 88888.00 2009-06-29 02:16:21.250 180 12888.62 132.43 55303.72 88888.00 2009-06-29 02:16:21.375 180 12888.60 132.45 55303.75 88888.00 2009-06-29 02:16:21.500 180 12888.50 132.57 55303.78 88888.00 2009-06-29 02:16:21.625 180 12888.50 132.68 55303.78 88888.00 2009-06-29 02:16:21.750 180 12888.52 132.80 55303.80 88888.00 2009-06-29 02:16:21.875 180 12888.58 132.88 55303.85 88888.00 2009-06-29 02:16:22.000 180 12888.58 132.95 55303.80 88888.00 2009-06-29 02:16:22.125 180 12888.58 133.07 55303.82 88888.00 2009-06-29 02:16:22.250 180 12888.48 133.03 55303.85 88888.00 2009-06-29 02:16:22.375 180 12888.48 133.05 55303.85 88888.00 2009-06-29 02:16:22.500 180 12888.50 133.10 55303.88 88888.00 2009-06-29 02:16:22.625 180 12888.58 133.12 55303.90 88888.00 2009-06-29 02:16:22.750 180 12888.58 133.18 55303.90 88888.00 2009-06-29 02:16:22.875 180 12888.55 133.18 55303.88 88888.00 2009-06-29 02:16:23.000 180 12888.45 133.12 55303.90 88888.00 2009-06-29 02:16:23.125 180 12888.42 133.18 55303.95 88888.00 2009-06-29 02:16:23.250 180 12888.40 133.20 55304.00 88888.00 2009-06-29 02:16:23.375 180 12888.35 133.20 55303.97 88888.00 2009-06-29 02:16:23.500 180 12888.40 133.18 55303.95 88888.00 2009-06-29 02:16:23.625 180 12888.38 133.15 55303.97 88888.00 2009-06-29 02:16:23.750 180 12888.40 133.18 55304.00 88888.00 2009-06-29 02:16:23.875 180 12888.38 133.20 55304.05 88888.00 2009-06-29 02:16:24.000 180 12888.35 133.20 55304.05 88888.00 2009-06-29 02:16:24.125 180 12888.40 133.25 55304.05 88888.00 2009-06-29 02:16:24.250 180 12888.40 133.28 55304.07 88888.00 2009-06-29 02:16:24.375 180 12888.48 133.28 55304.10 88888.00 2009-06-29 02:16:24.500 180 12888.42 133.28 55304.10 88888.00 2009-06-29 02:16:24.625 180 12888.38 133.30 55304.10 88888.00 2009-06-29 02:16:24.750 180 12888.38 133.30 55304.10 88888.00 2009-06-29 02:16:24.875 180 12888.45 133.45 55304.15 88888.00 2009-06-29 02:16:25.000 180 12888.48 133.47 55304.15 88888.00 2009-06-29 02:16:25.125 180 12888.48 133.55 55304.18 88888.00 2009-06-29 02:16:25.250 180 12888.48 133.60 55304.18 88888.00 2009-06-29 02:16:25.375 180 12888.52 133.62 55304.18 88888.00 2009-06-29 02:16:25.500 180 12888.52 133.68 55304.18 88888.00 2009-06-29 02:16:25.625 180 12888.45 133.80 55304.22 88888.00 2009-06-29 02:16:25.750 180 12888.50 133.95 55304.22 88888.00 2009-06-29 02:16:25.875 180 12888.52 134.00 55304.20 88888.00 2009-06-29 02:16:26.000 180 12888.62 134.07 55304.25 88888.00 2009-06-29 02:16:26.125 180 12888.67 134.12 55304.25 88888.00 2009-06-29 02:16:26.250 180 12888.58 134.07 55304.22 88888.00 2009-06-29 02:16:26.375 180 12888.55 134.20 55304.22 88888.00 2009-06-29 02:16:26.500 180 12888.58 134.30 55304.28 88888.00 2009-06-29 02:16:26.625 180 12888.62 134.38 55304.30 88888.00 2009-06-29 02:16:26.750 180 12888.67 134.47 55304.30 88888.00 2009-06-29 02:16:26.875 180 12888.75 134.55 55304.32 88888.00 2009-06-29 02:16:27.000 180 12888.70 134.55 55304.32 88888.00 2009-06-29 02:16:27.125 180 12888.62 134.57 55304.35 88888.00 2009-06-29 02:16:27.250 180 12888.62 134.68 55304.38 88888.00 2009-06-29 02:16:27.375 180 12888.67 134.70 55304.40 88888.00 2009-06-29 02:16:27.500 180 12888.70 134.75 55304.43 88888.00 2009-06-29 02:16:27.625 180 12888.70 134.75 55304.40 88888.00 2009-06-29 02:16:27.750 180 12888.62 134.78 55304.43 88888.00 2009-06-29 02:16:27.875 180 12888.70 134.88 55304.45 88888.00 2009-06-29 02:16:28.000 180 12888.70 134.90 55304.45 88888.00 2009-06-29 02:16:28.125 180 12888.67 134.90 55304.43 88888.00 2009-06-29 02:16:28.250 180 12888.60 134.88 55304.43 88888.00 2009-06-29 02:16:28.375 180 12888.60 134.95 55304.47 88888.00 2009-06-29 02:16:28.500 180 12888.73 135.07 55304.50 88888.00 2009-06-29 02:16:28.625 180 12888.73 135.07 55304.50 88888.00 2009-06-29 02:16:28.750 180 12888.67 134.97 55304.45 88888.00 2009-06-29 02:16:28.875 180 12888.65 135.03 55304.47 88888.00 2009-06-29 02:16:29.000 180 12888.73 135.15 55304.50 88888.00 2009-06-29 02:16:29.125 180 12888.75 135.22 55304.53 88888.00 2009-06-29 02:16:29.250 180 12888.75 135.32 55304.57 88888.00 2009-06-29 02:16:29.375 180 12888.75 135.35 55304.55 88888.00 2009-06-29 02:16:29.500 180 12888.73 135.38 55304.53 88888.00 2009-06-29 02:16:29.625 180 12888.67 135.45 55304.53 88888.00 2009-06-29 02:16:29.750 180 12888.70 135.60 55304.55 88888.00 2009-06-29 02:16:29.875 180 12888.77 135.62 55304.57 88888.00 2009-06-29 02:16:30.000 180 12888.88 135.68 55304.62 88888.00 2009-06-29 02:16:30.125 180 12888.85 135.82 55304.65 88888.00 2009-06-29 02:16:30.250 180 12888.85 135.90 55304.62 88888.00 2009-06-29 02:16:30.375 180 12888.85 135.88 55304.60 88888.00 2009-06-29 02:16:30.500 180 12888.90 135.95 55304.62 88888.00 2009-06-29 02:16:30.625 180 12888.95 136.00 55304.62 88888.00 2009-06-29 02:16:30.750 180 12888.98 136.03 55304.62 88888.00 2009-06-29 02:16:30.875 180 12889.02 136.10 55304.68 88888.00 2009-06-29 02:16:31.000 180 12889.05 136.12 55304.65 88888.00 2009-06-29 02:16:31.125 180 12889.05 136.12 55304.65 88888.00 2009-06-29 02:16:31.250 180 12889.17 136.15 55304.68 88888.00 2009-06-29 02:16:31.375 180 12889.23 136.15 55304.65 88888.00 2009-06-29 02:16:31.500 180 12889.25 136.12 55304.65 88888.00 2009-06-29 02:16:31.625 180 12889.30 136.20 55304.68 88888.00 2009-06-29 02:16:31.750 180 12889.38 136.28 55304.70 88888.00 2009-06-29 02:16:31.875 180 12889.42 136.22 55304.70 88888.00 2009-06-29 02:16:32.000 180 12889.50 136.22 55304.72 88888.00 2009-06-29 02:16:32.125 180 12889.48 136.15 55304.70 88888.00 2009-06-29 02:16:32.250 180 12889.52 136.07 55304.68 88888.00 2009-06-29 02:16:32.375 180 12889.62 136.18 55304.70 88888.00 2009-06-29 02:16:32.500 180 12889.67 136.25 55304.78 88888.00 2009-06-29 02:16:32.625 180 12889.70 136.35 55304.78 88888.00 2009-06-29 02:16:32.750 180 12889.73 136.30 55304.78 88888.00 2009-06-29 02:16:32.875 180 12889.75 136.28 55304.75 88888.00 2009-06-29 02:16:33.000 180 12889.83 136.30 55304.75 88888.00 2009-06-29 02:16:33.125 180 12889.88 136.35 55304.78 88888.00 2009-06-29 02:16:33.250 180 12889.83 136.32 55304.78 88888.00 2009-06-29 02:16:33.375 180 12889.92 136.45 55304.82 88888.00 2009-06-29 02:16:33.500 180 12889.98 136.53 55304.82 88888.00 2009-06-29 02:16:33.625 180 12889.92 136.53 55304.82 88888.00 2009-06-29 02:16:33.750 180 12889.95 136.55 55304.82 88888.00 2009-06-29 02:16:33.875 180 12890.05 136.65 55304.85 88888.00 2009-06-29 02:16:34.000 180 12890.08 136.68 55304.85 88888.00 2009-06-29 02:16:34.125 180 12890.12 136.70 55304.85 88888.00 2009-06-29 02:16:34.250 180 12890.15 136.75 55304.82 88888.00 2009-06-29 02:16:34.375 180 12890.12 136.80 55304.85 88888.00 2009-06-29 02:16:34.500 180 12890.08 136.88 55304.88 88888.00 2009-06-29 02:16:34.625 180 12890.12 136.95 55304.88 88888.00 2009-06-29 02:16:34.750 180 12890.20 136.97 55304.88 88888.00 2009-06-29 02:16:34.875 180 12890.12 136.88 55304.85 88888.00 2009-06-29 02:16:35.000 180 12890.15 136.95 55304.85 88888.00 2009-06-29 02:16:35.125 180 12890.20 137.10 55304.88 88888.00 2009-06-29 02:16:35.250 180 12890.30 137.15 55304.93 88888.00 2009-06-29 02:16:35.375 180 12890.38 137.18 55304.93 88888.00 2009-06-29 02:16:35.500 180 12890.40 137.18 55304.95 88888.00 2009-06-29 02:16:35.625 180 12890.38 137.18 55304.93 88888.00 2009-06-29 02:16:35.750 180 12890.38 137.12 55304.93 88888.00 2009-06-29 02:16:35.875 180 12890.45 137.20 55304.95 88888.00 2009-06-29 02:16:36.000 180 12890.52 137.22 55304.97 88888.00 2009-06-29 02:16:36.125 180 12890.52 137.22 55305.00 88888.00 2009-06-29 02:16:36.250 180 12890.50 137.18 55304.97 88888.00 2009-06-29 02:16:36.375 180 12890.58 137.12 55304.97 88888.00 2009-06-29 02:16:36.500 180 12890.55 137.15 55304.95 88888.00 2009-06-29 02:16:36.625 180 12890.58 137.12 55304.97 88888.00 2009-06-29 02:16:36.750 180 12890.65 137.15 55305.00 88888.00 2009-06-29 02:16:36.875 180 12890.73 137.18 55305.05 88888.00 2009-06-29 02:16:37.000 180 12890.83 137.12 55305.03 88888.00 2009-06-29 02:16:37.125 180 12890.88 137.12 55305.05 88888.00 2009-06-29 02:16:37.250 180 12890.95 137.15 55305.05 88888.00 2009-06-29 02:16:37.375 180 12891.02 137.15 55305.05 88888.00 2009-06-29 02:16:37.500 180 12891.08 137.15 55305.03 88888.00 2009-06-29 02:16:37.625 180 12891.12 137.15 55305.05 88888.00 2009-06-29 02:16:37.750 180 12891.12 137.10 55305.03 88888.00 2009-06-29 02:16:37.875 180 12891.10 137.07 55305.00 88888.00 2009-06-29 02:16:38.000 180 12891.20 137.15 55305.00 88888.00 2009-06-29 02:16:38.125 180 12891.30 137.18 55305.05 88888.00 2009-06-29 02:16:38.250 180 12891.40 137.25 55305.07 88888.00 2009-06-29 02:16:38.375 180 12891.48 137.32 55305.07 88888.00 2009-06-29 02:16:38.500 180 12891.52 137.32 55305.07 88888.00 2009-06-29 02:16:38.625 180 12891.52 137.35 55305.05 88888.00 2009-06-29 02:16:38.750 180 12891.50 137.32 55305.03 88888.00 2009-06-29 02:16:38.875 180 12891.62 137.32 55305.05 88888.00 2009-06-29 02:16:39.000 180 12891.67 137.30 55305.00 88888.00 2009-06-29 02:16:39.125 180 12891.75 137.25 55304.97 88888.00 2009-06-29 02:16:39.250 180 12891.83 137.38 55305.05 88888.00 2009-06-29 02:16:39.375 180 12891.95 137.47 55305.10 88888.00 2009-06-29 02:16:39.500 180 12892.08 137.53 55305.05 88888.00 2009-06-29 02:16:39.625 180 12892.12 137.53 55305.07 88888.00 2009-06-29 02:16:39.750 180 12892.10 137.50 55305.03 88888.00 2009-06-29 02:16:39.875 180 12892.17 137.45 55305.03 88888.00 2009-06-29 02:16:40.000 180 12892.33 137.50 55305.03 88888.00 2009-06-29 02:16:40.125 180 12892.42 137.53 55305.05 88888.00 2009-06-29 02:16:40.250 180 12892.40 137.57 55305.05 88888.00 2009-06-29 02:16:40.375 180 12892.50 137.65 55305.07 88888.00 2009-06-29 02:16:40.500 180 12892.58 137.68 55305.05 88888.00 2009-06-29 02:16:40.625 180 12892.73 137.68 55305.10 88888.00 2009-06-29 02:16:40.750 180 12892.80 137.62 55305.10 88888.00 2009-06-29 02:16:40.875 180 12892.85 137.65 55305.07 88888.00 2009-06-29 02:16:41.000 180 12892.92 137.65 55305.03 88888.00 2009-06-29 02:16:41.125 180 12893.02 137.68 55305.03 88888.00 2009-06-29 02:16:41.250 180 12893.08 137.62 55305.03 88888.00 2009-06-29 02:16:41.375 180 12893.12 137.65 55305.05 88888.00 2009-06-29 02:16:41.500 180 12893.23 137.65 55305.03 88888.00 2009-06-29 02:16:41.625 180 12893.40 137.78 55305.05 88888.00 2009-06-29 02:16:41.750 180 12893.45 137.85 55305.03 88888.00 2009-06-29 02:16:41.875 180 12893.50 137.80 55304.97 88888.00 2009-06-29 02:16:42.000 180 12893.65 137.82 55304.95 88888.00 2009-06-29 02:16:42.125 180 12893.70 137.80 55304.97 88888.00 2009-06-29 02:16:42.250 180 12893.75 137.85 55304.95 88888.00 2009-06-29 02:16:42.375 180 12893.95 137.93 55304.97 88888.00 2009-06-29 02:16:42.500 180 12894.12 137.97 55304.97 88888.00 2009-06-29 02:16:42.625 180 12894.20 137.97 55304.93 88888.00 2009-06-29 02:16:42.750 180 12894.23 138.10 55304.93 88888.00 2009-06-29 02:16:42.875 180 12894.33 138.18 55304.95 88888.00 2009-06-29 02:16:43.000 180 12894.48 138.22 55304.93 88888.00 2009-06-29 02:16:43.125 180 12894.58 138.25 55304.93 88888.00 2009-06-29 02:16:43.250 180 12894.67 138.30 55304.90 88888.00 2009-06-29 02:16:43.375 180 12894.85 138.35 55304.90 88888.00 2009-06-29 02:16:43.500 180 12895.02 138.43 55304.88 88888.00 2009-06-29 02:16:43.625 180 12895.17 138.45 55304.85 88888.00 2009-06-29 02:16:43.750 180 12895.20 138.45 55304.82 88888.00 2009-06-29 02:16:43.875 180 12895.27 138.45 55304.85 88888.00 2009-06-29 02:16:44.000 180 12895.38 138.47 55304.82 88888.00 2009-06-29 02:16:44.125 180 12895.45 138.55 55304.85 88888.00 2009-06-29 02:16:44.250 180 12895.60 138.60 55304.85 88888.00 2009-06-29 02:16:44.375 180 12895.73 138.62 55304.82 88888.00 2009-06-29 02:16:44.500 180 12895.83 138.60 55304.82 88888.00 2009-06-29 02:16:44.625 180 12895.92 138.57 55304.85 88888.00 2009-06-29 02:16:44.750 180 12896.02 138.62 55304.85 88888.00 2009-06-29 02:16:44.875 180 12896.15 138.70 55304.88 88888.00 2009-06-29 02:16:45.000 180 12896.30 138.72 55304.82 88888.00 2009-06-29 02:16:45.125 180 12896.38 138.70 55304.80 88888.00 2009-06-29 02:16:45.250 180 12896.40 138.60 55304.80 88888.00 2009-06-29 02:16:45.375 180 12896.55 138.68 55304.82 88888.00 2009-06-29 02:16:45.500 180 12896.67 138.65 55304.88 88888.00 2009-06-29 02:16:45.625 180 12896.75 138.65 55304.85 88888.00 2009-06-29 02:16:45.750 180 12896.80 138.57 55304.80 88888.00 2009-06-29 02:16:45.875 180 12896.92 138.57 55304.82 88888.00 2009-06-29 02:16:46.000 180 12896.92 138.50 55304.78 88888.00 2009-06-29 02:16:46.125 180 12897.05 138.50 55304.80 88888.00 2009-06-29 02:16:46.250 180 12897.23 138.55 55304.80 88888.00 2009-06-29 02:16:46.375 180 12897.33 138.50 55304.78 88888.00 2009-06-29 02:16:46.500 180 12897.38 138.50 55304.78 88888.00 2009-06-29 02:16:46.625 180 12897.50 138.50 55304.78 88888.00 2009-06-29 02:16:46.750 180 12897.70 138.55 55304.78 88888.00 2009-06-29 02:16:46.875 180 12897.92 138.55 55304.78 88888.00 2009-06-29 02:16:47.000 180 12898.00 138.47 55304.75 88888.00 2009-06-29 02:16:47.125 180 12898.15 138.47 55304.72 88888.00 2009-06-29 02:16:47.250 180 12898.35 138.55 55304.75 88888.00 2009-06-29 02:16:47.375 180 12898.48 138.57 55304.72 88888.00 2009-06-29 02:16:47.500 180 12898.67 138.57 55304.75 88888.00 2009-06-29 02:16:47.625 180 12898.90 138.55 55304.75 88888.00 2009-06-29 02:16:47.750 180 12898.95 138.50 55304.70 88888.00 2009-06-29 02:16:47.875 180 12899.02 138.47 55304.70 88888.00 2009-06-29 02:16:48.000 180 12899.23 138.50 55304.70 88888.00 2009-06-29 02:16:48.125 180 12899.38 138.50 55304.72 88888.00 2009-06-29 02:16:48.250 180 12899.48 138.40 55304.68 88888.00 2009-06-29 02:16:48.375 180 12899.55 138.35 55304.65 88888.00 2009-06-29 02:16:48.500 180 12899.62 138.38 55304.68 88888.00 2009-06-29 02:16:48.625 180 12899.80 138.43 55304.70 88888.00 2009-06-29 02:16:48.750 180 12899.98 138.43 55304.72 88888.00 2009-06-29 02:16:48.875 180 12900.05 138.50 55304.72 88888.00 2009-06-29 02:16:49.000 180 12900.12 138.47 55304.75 88888.00 2009-06-29 02:16:49.125 180 12900.23 138.50 55304.75 88888.00 2009-06-29 02:16:49.250 180 12900.38 138.47 55304.75 88888.00 2009-06-29 02:16:49.375 180 12900.52 138.47 55304.72 88888.00 2009-06-29 02:16:49.500 180 12900.62 138.50 55304.75 88888.00 2009-06-29 02:16:49.625 180 12900.67 138.60 55304.75 88888.00 2009-06-29 02:16:49.750 180 12900.75 138.65 55304.75 88888.00 2009-06-29 02:16:49.875 180 12900.80 138.68 55304.78 88888.00 2009-06-29 02:16:50.000 180 12900.85 138.70 55304.75 88888.00 2009-06-29 02:16:50.125 180 12900.92 138.72 55304.75 88888.00 2009-06-29 02:16:50.250 180 12900.92 138.78 55304.72 88888.00 2009-06-29 02:16:50.375 180 12901.05 138.80 55304.72 88888.00 2009-06-29 02:16:50.500 180 12901.12 138.88 55304.72 88888.00 2009-06-29 02:16:50.625 180 12901.12 138.93 55304.75 88888.00 2009-06-29 02:16:50.750 180 12901.20 138.97 55304.72 88888.00 2009-06-29 02:16:50.875 180 12901.35 139.03 55304.75 88888.00 2009-06-29 02:16:51.000 180 12901.55 139.15 55304.75 88888.00 2009-06-29 02:16:51.125 180 12901.62 139.12 55304.72 88888.00 2009-06-29 02:16:51.250 180 12901.65 139.12 55304.75 88888.00 2009-06-29 02:16:51.375 180 12901.77 139.10 55304.72 88888.00 2009-06-29 02:16:51.500 180 12901.83 139.07 55304.75 88888.00 2009-06-29 02:16:51.625 180 12901.98 139.15 55304.78 88888.00 2009-06-29 02:16:51.750 180 12902.17 139.18 55304.80 88888.00 2009-06-29 02:16:51.875 180 12902.35 139.12 55304.80 88888.00 2009-06-29 02:16:52.000 180 12902.42 139.00 55304.78 88888.00 2009-06-29 02:16:52.125 180 12902.55 138.97 55304.78 88888.00 2009-06-29 02:16:52.250 180 12902.58 138.90 55304.80 88888.00 2009-06-29 02:16:52.375 180 12902.73 138.93 55304.82 88888.00 2009-06-29 02:16:52.500 180 12902.88 138.88 55304.82 88888.00 2009-06-29 02:16:52.625 180 12903.02 138.78 55304.80 88888.00 2009-06-29 02:16:52.750 180 12903.12 138.68 55304.80 88888.00 2009-06-29 02:16:52.875 180 12903.23 138.65 55304.85 88888.00 2009-06-29 02:16:53.000 180 12903.38 138.57 55304.85 88888.00 2009-06-29 02:16:53.125 180 12903.55 138.45 55304.85 88888.00 2009-06-29 02:16:53.250 180 12903.65 138.40 55304.85 88888.00 2009-06-29 02:16:53.375 180 12903.75 138.40 55304.85 88888.00 2009-06-29 02:16:53.500 180 12903.92 138.40 55304.88 88888.00 2009-06-29 02:16:53.625 180 12904.02 138.35 55304.90 88888.00 2009-06-29 02:16:53.750 180 12904.15 138.32 55304.90 88888.00 2009-06-29 02:16:53.875 180 12904.33 138.32 55304.88 88888.00 2009-06-29 02:16:54.000 180 12904.48 138.35 55304.88 88888.00 2009-06-29 02:16:54.125 180 12904.55 138.35 55304.90 88888.00 2009-06-29 02:16:54.250 180 12904.62 138.32 55304.93 88888.00 2009-06-29 02:16:54.375 180 12904.80 138.30 55304.90 88888.00 2009-06-29 02:16:54.500 180 12904.88 138.35 55304.93 88888.00 2009-06-29 02:16:54.625 180 12904.90 138.35 55304.95 88888.00 2009-06-29 02:16:54.750 180 12905.05 138.38 55305.00 88888.00 2009-06-29 02:16:54.875 180 12905.25 138.50 55305.03 88888.00 2009-06-29 02:16:55.000 180 12905.35 138.55 55305.03 88888.00 2009-06-29 02:16:55.125 180 12905.40 138.45 55305.00 88888.00 2009-06-29 02:16:55.250 180 12905.45 138.40 55305.03 88888.00 2009-06-29 02:16:55.375 180 12905.55 138.40 55305.03 88888.00 2009-06-29 02:16:55.500 180 12905.58 138.43 55305.05 88888.00 2009-06-29 02:16:55.625 180 12905.65 138.47 55305.07 88888.00 2009-06-29 02:16:55.750 180 12905.75 138.40 55305.05 88888.00 2009-06-29 02:16:55.875 180 12905.83 138.32 55305.05 88888.00 2009-06-29 02:16:56.000 180 12905.88 138.32 55305.07 88888.00 2009-06-29 02:16:56.125 180 12906.00 138.38 55305.10 88888.00 2009-06-29 02:16:56.250 180 12906.02 138.32 55305.10 88888.00 2009-06-29 02:16:56.375 180 12906.15 138.35 55305.10 88888.00 2009-06-29 02:16:56.500 180 12906.23 138.32 55305.15 88888.00 2009-06-29 02:16:56.625 180 12906.23 138.25 55305.15 88888.00 2009-06-29 02:16:56.750 180 12906.27 138.28 55305.12 88888.00 2009-06-29 02:16:56.875 180 12906.35 138.35 55305.18 88888.00 2009-06-29 02:16:57.000 180 12906.45 138.35 55305.20 88888.00 2009-06-29 02:16:57.125 180 12906.52 138.38 55305.20 88888.00 2009-06-29 02:16:57.250 180 12906.55 138.35 55305.22 88888.00 2009-06-29 02:16:57.375 180 12906.67 138.38 55305.20 88888.00 2009-06-29 02:16:57.500 180 12906.83 138.47 55305.22 88888.00 2009-06-29 02:16:57.625 180 12906.95 138.62 55305.28 88888.00 2009-06-29 02:16:57.750 180 12907.02 138.62 55305.28 88888.00 2009-06-29 02:16:57.875 180 12907.00 138.53 55305.22 88888.00 2009-06-29 02:16:58.000 180 12907.08 138.57 55305.20 88888.00 2009-06-29 02:16:58.125 180 12907.25 138.70 55305.25 88888.00 2009-06-29 02:16:58.250 180 12907.33 138.75 55305.30 88888.00 2009-06-29 02:16:58.375 180 12907.50 138.82 55305.25 88888.00 2009-06-29 02:16:58.500 180 12907.67 138.82 55305.25 88888.00 2009-06-29 02:16:58.625 180 12907.83 138.82 55305.28 88888.00 2009-06-29 02:16:58.750 180 12907.85 138.82 55305.28 88888.00 2009-06-29 02:16:58.875 180 12907.95 138.88 55305.28 88888.00 2009-06-29 02:16:59.000 180 12908.08 138.97 55305.32 88888.00 2009-06-29 02:16:59.125 180 12908.25 138.93 55305.35 88888.00 2009-06-29 02:16:59.250 180 12908.42 138.78 55305.32 88888.00 2009-06-29 02:16:59.375 180 12908.62 138.75 55305.30 88888.00 2009-06-29 02:16:59.500 180 12908.75 138.70 55305.32 88888.00 2009-06-29 02:16:59.625 180 12908.95 138.70 55305.35 88888.00 2009-06-29 02:16:59.750 180 12909.08 138.68 55305.35 88888.00 2009-06-29 02:16:59.875 180 12909.08 138.62 55305.38 88888.00 2009-06-29 02:17:00.000 180 12909.15 138.55 55305.35 88888.00 2009-06-29 02:17:00.125 180 12909.30 138.57 55305.43 88888.00 2009-06-29 02:17:00.250 180 12909.48 138.53 55305.43 88888.00 2009-06-29 02:17:00.375 180 12909.52 138.53 55305.45 88888.00 2009-06-29 02:17:00.500 180 12909.58 138.50 55305.45 88888.00 2009-06-29 02:17:00.625 180 12909.65 138.57 55305.47 88888.00 2009-06-29 02:17:00.750 180 12909.77 138.65 55305.47 88888.00 2009-06-29 02:17:00.875 180 12909.88 138.68 55305.50 88888.00 2009-06-29 02:17:01.000 180 12909.98 138.72 55305.53 88888.00 2009-06-29 02:17:01.125 180 12910.12 138.75 55305.53 88888.00 2009-06-29 02:17:01.250 180 12910.27 138.78 55305.55 88888.00 2009-06-29 02:17:01.375 180 12910.27 138.80 55305.50 88888.00 2009-06-29 02:17:01.500 180 12910.30 138.88 55305.53 88888.00 2009-06-29 02:17:01.625 180 12910.38 138.93 55305.55 88888.00 2009-06-29 02:17:01.750 180 12910.45 139.00 55305.55 88888.00 2009-06-29 02:17:01.875 180 12910.58 139.05 55305.57 88888.00 2009-06-29 02:17:02.000 180 12910.75 139.12 55305.60 88888.00 2009-06-29 02:17:02.125 180 12910.85 139.20 55305.60 88888.00 2009-06-29 02:17:02.250 180 12910.92 139.22 55305.62 88888.00 2009-06-29 02:17:02.375 180 12911.00 139.30 55305.62 88888.00 2009-06-29 02:17:02.500 180 12911.02 139.28 55305.62 88888.00 2009-06-29 02:17:02.625 180 12911.15 139.35 55305.62 88888.00 2009-06-29 02:17:02.750 180 12911.23 139.43 55305.62 88888.00 2009-06-29 02:17:02.875 180 12911.30 139.38 55305.60 88888.00 2009-06-29 02:17:03.000 180 12911.45 139.35 55305.60 88888.00 2009-06-29 02:17:03.125 180 12911.55 139.35 55305.65 88888.00 2009-06-29 02:17:03.250 180 12911.70 139.45 55305.70 88888.00 2009-06-29 02:17:03.375 180 12911.75 139.50 55305.72 88888.00 2009-06-29 02:17:03.500 180 12911.75 139.45 55305.72 88888.00 2009-06-29 02:17:03.625 180 12911.90 139.53 55305.75 88888.00 2009-06-29 02:17:03.750 180 12912.05 139.55 55305.75 88888.00 2009-06-29 02:17:03.875 180 12912.17 139.60 55305.78 88888.00 2009-06-29 02:17:04.000 180 12912.27 139.70 55305.80 88888.00 2009-06-29 02:17:04.125 180 12912.30 139.68 55305.78 88888.00 2009-06-29 02:17:04.250 180 12912.27 139.75 55305.80 88888.00 2009-06-29 02:17:04.375 180 12912.40 139.88 55305.82 88888.00 2009-06-29 02:17:04.500 180 12912.50 139.97 55305.88 88888.00 2009-06-29 02:17:04.625 180 12912.55 140.03 55305.85 88888.00 2009-06-29 02:17:04.750 180 12912.73 140.15 55305.88 88888.00 2009-06-29 02:17:04.875 180 12912.80 140.12 55305.90 88888.00 2009-06-29 02:17:05.000 180 12912.80 140.10 55305.88 88888.00 2009-06-29 02:17:05.125 180 12912.80 140.18 55305.88 88888.00 2009-06-29 02:17:05.250 180 12912.90 140.20 55305.93 88888.00 2009-06-29 02:17:05.375 180 12913.00 140.30 55305.95 88888.00 2009-06-29 02:17:05.500 180 12913.08 140.43 55305.97 88888.00 2009-06-29 02:17:05.625 180 12913.15 140.47 55306.00 88888.00 2009-06-29 02:17:05.750 180 12913.23 140.53 55306.05 88888.00 2009-06-29 02:17:05.875 180 12913.33 140.50 55306.03 88888.00 2009-06-29 02:17:06.000 180 12913.40 140.55 55306.03 88888.00 2009-06-29 02:17:06.125 180 12913.42 140.57 55306.05 88888.00 2009-06-29 02:17:06.250 180 12913.38 140.53 55306.12 88888.00 2009-06-29 02:17:06.375 180 12913.58 140.62 55306.12 88888.00 2009-06-29 02:17:06.500 180 12913.65 140.68 55306.12 88888.00 2009-06-29 02:17:06.625 180 12913.70 140.70 55306.15 88888.00 2009-06-29 02:17:06.750 180 12913.77 140.65 55306.18 88888.00 2009-06-29 02:17:06.875 180 12913.80 140.65 55306.22 88888.00 2009-06-29 02:17:07.000 180 12913.92 140.70 55306.28 88888.00 2009-06-29 02:17:07.125 180 12913.95 140.70 55306.30 88888.00 2009-06-29 02:17:07.250 180 12913.92 140.72 55306.30 88888.00 2009-06-29 02:17:07.375 180 12913.98 140.75 55306.30 88888.00 2009-06-29 02:17:07.500 180 12914.10 140.78 55306.32 88888.00 2009-06-29 02:17:07.625 180 12914.23 140.85 55306.35 88888.00 2009-06-29 02:17:07.750 180 12914.35 140.90 55306.40 88888.00 2009-06-29 02:17:07.875 180 12914.42 141.00 55306.40 88888.00 2009-06-29 02:17:08.000 180 12914.50 141.05 55306.40 88888.00 2009-06-29 02:17:08.125 180 12914.52 141.10 55306.38 88888.00 2009-06-29 02:17:08.250 180 12914.52 141.25 55306.40 88888.00 2009-06-29 02:17:08.375 180 12914.62 141.43 55306.45 88888.00 2009-06-29 02:17:08.500 180 12914.67 141.47 55306.47 88888.00 2009-06-29 02:17:08.625 180 12914.73 141.55 55306.47 88888.00 2009-06-29 02:17:08.750 180 12914.88 141.72 55306.53 88888.00 2009-06-29 02:17:08.875 180 12914.98 141.82 55306.53 88888.00 2009-06-29 02:17:09.000 180 12914.92 141.85 55306.53 88888.00 2009-06-29 02:17:09.125 180 12914.90 141.97 55306.57 88888.00 2009-06-29 02:17:09.250 180 12914.92 142.10 55306.65 88888.00 2009-06-29 02:17:09.375 180 12914.98 142.10 55306.60 88888.00 2009-06-29 02:17:09.500 180 12915.08 142.18 55306.55 88888.00 2009-06-29 02:17:09.625 180 12915.12 142.32 55306.62 88888.00 2009-06-29 02:17:09.750 180 12915.12 142.38 55306.65 88888.00 2009-06-29 02:17:09.875 180 12915.12 142.40 55306.68 88888.00 2009-06-29 02:17:10.000 180 12915.12 142.47 55306.70 88888.00 2009-06-29 02:17:10.125 180 12915.23 142.50 55306.72 88888.00 2009-06-29 02:17:10.250 180 12915.25 142.47 55306.75 88888.00 2009-06-29 02:17:10.375 180 12915.33 142.55 55306.80 88888.00 2009-06-29 02:17:10.500 180 12915.45 142.62 55306.85 88888.00 2009-06-29 02:17:10.625 180 12915.50 142.68 55306.85 88888.00 2009-06-29 02:17:10.750 180 12915.55 142.65 55306.88 88888.00 2009-06-29 02:17:10.875 180 12915.65 142.70 55306.93 88888.00 2009-06-29 02:17:11.000 180 12915.75 142.75 55306.95 88888.00 2009-06-29 02:17:11.125 180 12915.73 142.68 55306.90 88888.00 2009-06-29 02:17:11.250 180 12915.75 142.68 55306.93 88888.00 2009-06-29 02:17:11.375 180 12915.85 142.72 55306.95 88888.00 2009-06-29 02:17:11.500 180 12915.90 142.78 55306.97 88888.00 2009-06-29 02:17:11.625 180 12915.95 142.85 55307.00 88888.00 2009-06-29 02:17:11.750 180 12916.00 142.93 55307.03 88888.00 2009-06-29 02:17:11.875 180 12916.02 143.00 55307.07 88888.00 2009-06-29 02:17:12.000 180 12916.12 143.10 55307.10 88888.00 2009-06-29 02:17:12.125 180 12916.23 143.18 55307.15 88888.00 2009-06-29 02:17:12.250 180 12916.30 143.22 55307.18 88888.00 2009-06-29 02:17:12.375 180 12916.38 143.30 55307.20 88888.00 2009-06-29 02:17:12.500 180 12916.42 143.35 55307.22 88888.00 2009-06-29 02:17:12.625 180 12916.52 143.45 55307.22 88888.00 2009-06-29 02:17:12.750 180 12916.65 143.45 55307.25 88888.00 2009-06-29 02:17:12.875 180 12916.65 143.47 55307.30 88888.00 2009-06-29 02:17:13.000 180 12916.65 143.53 55307.30 88888.00 2009-06-29 02:17:13.125 180 12916.62 143.53 55307.32 88888.00 2009-06-29 02:17:13.250 180 12916.70 143.55 55307.38 88888.00 2009-06-29 02:17:13.375 180 12916.80 143.68 55307.40 88888.00 2009-06-29 02:17:13.500 180 12916.80 143.70 55307.47 88888.00 2009-06-29 02:17:13.625 180 12916.88 143.72 55307.47 88888.00 2009-06-29 02:17:13.750 180 12916.95 143.78 55307.47 88888.00 2009-06-29 02:17:13.875 180 12917.02 143.82 55307.53 88888.00 2009-06-29 02:17:14.000 180 12917.02 143.78 55307.53 88888.00 2009-06-29 02:17:14.125 180 12917.02 143.72 55307.57 88888.00 2009-06-29 02:17:14.250 180 12917.05 143.80 55307.62 88888.00 2009-06-29 02:17:14.375 180 12917.12 143.88 55307.62 88888.00 2009-06-29 02:17:14.500 180 12917.20 143.93 55307.68 88888.00 2009-06-29 02:17:14.625 180 12917.27 144.00 55307.70 88888.00 2009-06-29 02:17:14.750 180 12917.35 144.00 55307.75 88888.00 2009-06-29 02:17:14.875 180 12917.40 144.05 55307.80 88888.00 2009-06-29 02:17:15.000 180 12917.48 144.10 55307.80 88888.00 2009-06-29 02:17:15.125 180 12917.48 144.10 55307.85 88888.00 2009-06-29 02:17:15.250 180 12917.52 144.12 55307.85 88888.00 2009-06-29 02:17:15.375 180 12917.60 144.15 55307.85 88888.00 2009-06-29 02:17:15.500 180 12917.62 144.22 55307.88 88888.00 2009-06-29 02:17:15.625 180 12917.65 144.22 55307.90 88888.00 2009-06-29 02:17:15.750 180 12917.70 144.18 55307.95 88888.00 2009-06-29 02:17:15.875 180 12917.85 144.28 55308.00 88888.00 2009-06-29 02:17:16.000 180 12918.00 144.40 55308.03 88888.00 2009-06-29 02:17:16.125 180 12918.02 144.40 55308.05 88888.00 2009-06-29 02:17:16.250 180 12918.02 144.43 55308.10 88888.00 2009-06-29 02:17:16.375 180 12918.10 144.47 55308.12 88888.00 2009-06-29 02:17:16.500 180 12918.10 144.50 55308.15 88888.00 2009-06-29 02:17:16.625 180 12918.12 144.50 55308.15 88888.00 2009-06-29 02:17:16.750 180 12918.05 144.45 55308.15 88888.00 2009-06-29 02:17:16.875 180 12918.12 144.47 55308.20 88888.00 2009-06-29 02:17:17.000 180 12918.20 144.55 55308.25 88888.00 2009-06-29 02:17:17.125 180 12918.25 144.55 55308.25 88888.00 2009-06-29 02:17:17.250 180 12918.25 144.62 55308.30 88888.00 2009-06-29 02:17:17.375 180 12918.25 144.70 55308.35 88888.00 2009-06-29 02:17:17.500 180 12918.23 144.75 55308.35 88888.00 2009-06-29 02:17:17.625 180 12918.17 144.78 55308.38 88888.00 2009-06-29 02:17:17.750 180 12918.20 144.95 55308.43 88888.00 2009-06-29 02:17:17.875 180 12918.20 145.07 55308.45 88888.00 2009-06-29 02:17:18.000 180 12918.15 145.18 55308.47 88888.00 2009-06-29 02:17:18.125 180 12918.15 145.28 55308.53 88888.00 2009-06-29 02:17:18.250 180 12918.08 145.30 55308.53 88888.00 2009-06-29 02:17:18.375 180 12918.02 145.43 55308.57 88888.00 2009-06-29 02:17:18.500 180 12918.05 145.62 55308.68 88888.00 2009-06-29 02:17:18.625 180 12918.05 145.75 55308.68 88888.00 2009-06-29 02:17:18.750 180 12918.05 145.88 55308.72 88888.00 2009-06-29 02:17:18.875 180 12918.00 145.95 55308.75 88888.00 2009-06-29 02:17:19.000 180 12917.85 146.00 55308.75 88888.00 2009-06-29 02:17:19.125 180 12917.88 146.12 55308.80 88888.00 2009-06-29 02:17:19.250 180 12917.90 146.28 55308.88 88888.00 2009-06-29 02:17:19.375 180 12917.85 146.32 55308.93 88888.00 2009-06-29 02:17:19.500 180 12917.75 146.35 55308.97 88888.00 2009-06-29 02:17:19.625 180 12917.77 146.43 55309.00 88888.00 2009-06-29 02:17:19.750 180 12917.80 146.47 55309.03 88888.00 2009-06-29 02:17:19.875 180 12917.83 146.47 55309.05 88888.00 2009-06-29 02:17:20.000 180 12917.90 146.50 55309.07 88888.00 2009-06-29 02:17:20.125 180 12917.98 146.55 55309.18 88888.00 2009-06-29 02:17:20.250 180 12917.98 146.53 55309.22 88888.00 2009-06-29 02:17:20.375 180 12918.05 146.45 55309.22 88888.00 2009-06-29 02:17:20.500 180 12918.10 146.45 55309.22 88888.00 2009-06-29 02:17:20.625 180 12918.10 146.40 55309.28 88888.00 2009-06-29 02:17:20.750 180 12918.20 146.38 55309.32 88888.00 2009-06-29 02:17:20.875 180 12918.33 146.35 55309.35 88888.00 2009-06-29 02:17:21.000 180 12918.40 146.25 55309.38 88888.00 2009-06-29 02:17:21.125 180 12918.40 146.12 55309.40 88888.00 2009-06-29 02:17:21.250 180 12918.42 146.10 55309.50 88888.00 2009-06-29 02:17:21.375 180 12918.50 146.07 55309.53 88888.00 2009-06-29 02:17:21.500 180 12918.58 146.03 55309.55 88888.00 2009-06-29 02:17:21.625 180 12918.67 145.97 55309.57 88888.00 2009-06-29 02:17:21.750 180 12918.67 145.90 55309.60 88888.00 2009-06-29 02:17:21.875 180 12918.65 145.82 55309.62 88888.00 2009-06-29 02:17:22.000 180 12918.73 145.80 55309.68 88888.00 2009-06-29 02:17:22.125 180 12918.85 145.82 55309.72 88888.00 2009-06-29 02:17:22.250 180 12918.83 145.85 55309.80 88888.00 2009-06-29 02:17:22.375 180 12918.70 145.82 55309.88 88888.00 2009-06-29 02:17:22.500 180 12918.62 145.75 55309.90 88888.00 2009-06-29 02:17:22.625 180 12918.58 145.78 55309.95 88888.00 2009-06-29 02:17:22.750 180 12918.55 145.85 55310.00 88888.00 2009-06-29 02:17:22.875 180 12918.52 145.90 55310.05 88888.00 2009-06-29 02:17:23.000 180 12918.40 145.97 55310.07 88888.00 2009-06-29 02:17:23.125 180 12918.27 146.12 55310.18 88888.00 2009-06-29 02:17:23.250 180 12918.17 146.22 55310.28 88888.00 2009-06-29 02:17:23.375 180 12918.23 146.32 55310.32 88888.00 2009-06-29 02:17:23.500 180 12918.15 146.35 55310.32 88888.00 2009-06-29 02:17:23.625 180 12918.02 146.38 55310.35 88888.00 2009-06-29 02:17:23.750 180 12918.05 146.43 55310.38 88888.00 2009-06-29 02:17:23.875 180 12918.05 146.60 55310.40 88888.00 2009-06-29 02:17:24.000 180 12918.12 146.70 55310.47 88888.00 2009-06-29 02:17:24.125 180 12918.05 146.82 55310.50 88888.00 2009-06-29 02:17:24.250 180 12917.95 146.95 55310.55 88888.00 2009-06-29 02:17:24.375 180 12917.92 147.10 55310.62 88888.00 2009-06-29 02:17:24.500 180 12917.85 147.20 55310.68 88888.00 2009-06-29 02:17:24.625 180 12917.85 147.30 55310.72 88888.00 2009-06-29 02:17:24.750 180 12917.85 147.35 55310.75 88888.00 2009-06-29 02:17:24.875 180 12917.98 147.43 55310.75 88888.00 2009-06-29 02:17:25.000 180 12918.00 147.55 55310.80 88888.00 2009-06-29 02:17:25.125 180 12917.98 147.62 55310.80 88888.00 2009-06-29 02:17:25.250 180 12917.95 147.78 55310.85 88888.00 2009-06-29 02:17:25.375 180 12917.95 147.88 55310.88 88888.00 2009-06-29 02:17:25.500 180 12917.98 147.93 55310.88 88888.00 2009-06-29 02:17:25.625 180 12917.92 148.00 55310.95 88888.00 2009-06-29 02:17:25.750 180 12917.88 148.05 55310.97 88888.00 2009-06-29 02:17:25.875 180 12917.85 148.15 55311.03 88888.00 2009-06-29 02:17:26.000 180 12917.75 148.18 55311.05 88888.00 2009-06-29 02:17:26.125 180 12917.73 148.28 55311.10 88888.00 2009-06-29 02:17:26.250 180 12917.67 148.40 55311.18 88888.00 2009-06-29 02:17:26.375 180 12917.65 148.50 55311.22 88888.00 2009-06-29 02:17:26.500 180 12917.67 148.60 55311.25 88888.00 2009-06-29 02:17:26.625 180 12917.67 148.62 55311.28 88888.00 2009-06-29 02:17:26.750 180 12917.65 148.65 55311.30 88888.00 2009-06-29 02:17:26.875 180 12917.75 148.78 55311.35 88888.00 2009-06-29 02:17:27.000 180 12917.70 148.75 55311.40 88888.00 2009-06-29 02:17:27.125 180 12917.65 148.72 55311.45 88888.00 2009-06-29 02:17:27.250 180 12917.65 148.80 55311.50 88888.00 2009-06-29 02:17:27.375 180 12917.67 148.88 55311.55 88888.00 2009-06-29 02:17:27.500 180 12917.62 148.88 55311.60 88888.00 2009-06-29 02:17:27.625 180 12917.60 148.90 55311.62 88888.00 2009-06-29 02:17:27.750 180 12917.67 148.97 55311.70 88888.00 2009-06-29 02:17:27.875 180 12917.80 149.00 55311.72 88888.00 2009-06-29 02:17:28.000 180 12917.85 149.00 55311.78 88888.00 2009-06-29 02:17:28.125 180 12917.80 148.97 55311.80 88888.00 2009-06-29 02:17:28.250 180 12917.77 148.97 55311.88 88888.00 2009-06-29 02:17:28.375 180 12917.90 149.05 55311.90 88888.00 2009-06-29 02:17:28.500 180 12918.02 149.05 55311.90 88888.00 2009-06-29 02:17:28.625 180 12918.08 149.03 55311.93 88888.00 2009-06-29 02:17:28.750 180 12918.08 149.07 55311.97 88888.00 2009-06-29 02:17:28.875 180 12918.10 149.20 55312.03 88888.00 2009-06-29 02:17:29.000 180 12918.08 149.12 55312.03 88888.00 2009-06-29 02:17:29.125 180 12918.23 149.12 55312.05 88888.00 2009-06-29 02:17:29.250 180 12918.30 149.12 55312.07 88888.00 2009-06-29 02:17:29.375 180 12918.38 149.15 55312.07 88888.00 2009-06-29 02:17:29.500 180 12918.42 149.30 55312.10 88888.00 2009-06-29 02:17:29.625 180 12918.50 149.47 55312.18 88888.00 2009-06-29 02:17:29.750 180 12918.50 149.60 55312.25 88888.00 2009-06-29 02:17:29.875 180 12918.42 149.62 55312.25 88888.00 2009-06-29 02:17:30.000 180 12918.40 149.68 55312.25 88888.00 2009-06-29 02:17:30.125 180 12918.40 149.88 55312.35 88888.00 2009-06-29 02:17:30.250 180 12918.40 150.05 55312.38 88888.00 2009-06-29 02:17:30.375 180 12918.35 150.15 55312.40 88888.00 2009-06-29 02:17:30.500 180 12918.27 150.30 55312.45 88888.00 2009-06-29 02:17:30.625 180 12918.17 150.43 55312.47 88888.00 2009-06-29 02:17:30.750 180 12918.17 150.57 55312.53 88888.00 2009-06-29 02:17:30.875 180 12918.15 150.72 55312.57 88888.00 2009-06-29 02:17:31.000 180 12918.12 150.88 55312.62 88888.00 2009-06-29 02:17:31.125 180 12918.08 151.03 55312.65 88888.00 2009-06-29 02:17:31.250 180 12917.98 151.18 55312.70 88888.00 2009-06-29 02:17:31.375 180 12917.95 151.32 55312.75 88888.00 2009-06-29 02:17:31.500 180 12917.88 151.38 55312.75 88888.00 2009-06-29 02:17:31.625 180 12917.80 151.40 55312.75 88888.00 2009-06-29 02:17:31.750 180 12917.83 151.53 55312.82 88888.00 2009-06-29 02:17:31.875 180 12917.90 151.68 55312.88 88888.00 2009-06-29 02:17:32.000 180 12917.90 151.68 55312.85 88888.00 2009-06-29 02:17:32.125 180 12917.90 151.62 55312.88 88888.00 2009-06-29 02:17:32.250 180 12917.98 151.70 55312.90 88888.00 2009-06-29 02:17:32.375 180 12918.12 151.78 55312.93 88888.00 2009-06-29 02:17:32.500 180 12918.17 151.85 55313.00 88888.00 2009-06-29 02:17:32.625 180 12918.23 151.93 55313.03 88888.00 2009-06-29 02:17:32.750 180 12918.38 151.97 55313.05 88888.00 2009-06-29 02:17:32.875 180 12918.42 151.97 55313.05 88888.00 2009-06-29 02:17:33.000 180 12918.45 152.00 55313.07 88888.00 2009-06-29 02:17:33.125 180 12918.52 151.97 55313.12 88888.00 2009-06-29 02:17:33.250 180 12918.58 152.03 55313.12 88888.00 2009-06-29 02:17:33.375 180 12918.60 152.15 55313.15 88888.00 2009-06-29 02:17:33.500 180 12918.67 152.22 55313.12 88888.00 2009-06-29 02:17:33.625 180 12918.73 152.25 55313.20 88888.00 2009-06-29 02:17:33.750 180 12918.80 152.38 55313.25 88888.00 2009-06-29 02:17:33.875 180 12918.70 152.43 55313.28 88888.00 2009-06-29 02:17:34.000 180 12918.70 152.53 55313.30 88888.00 2009-06-29 02:17:34.125 180 12918.70 152.68 55313.35 88888.00 2009-06-29 02:17:34.250 180 12918.62 152.78 55313.40 88888.00 2009-06-29 02:17:34.375 180 12918.55 152.88 55313.45 88888.00 2009-06-29 02:17:34.500 180 12918.50 152.93 55313.45 88888.00 2009-06-29 02:17:34.625 180 12918.48 153.00 55313.50 88888.00 2009-06-29 02:17:34.750 180 12918.42 153.18 55313.55 88888.00 2009-06-29 02:17:34.875 180 12918.40 153.28 55313.57 88888.00 2009-06-29 02:17:35.000 180 12918.33 153.43 55313.65 88888.00 2009-06-29 02:17:35.125 180 12918.27 153.53 55313.68 88888.00 2009-06-29 02:17:35.250 180 12918.23 153.62 55313.72 88888.00 2009-06-29 02:17:35.375 180 12918.23 153.72 55313.78 88888.00 2009-06-29 02:17:35.500 180 12918.23 153.72 55313.80 88888.00 2009-06-29 02:17:35.625 180 12918.25 153.82 55313.82 88888.00 2009-06-29 02:17:35.750 180 12918.27 154.00 55313.88 88888.00 2009-06-29 02:17:35.875 180 12918.25 154.07 55313.93 88888.00 2009-06-29 02:17:36.000 180 12918.23 154.10 55313.93 88888.00 2009-06-29 02:17:36.125 180 12918.30 154.22 55313.97 88888.00 2009-06-29 02:17:36.250 180 12918.30 154.22 55313.97 88888.00 2009-06-29 02:17:36.375 180 12918.35 154.30 55313.97 88888.00 2009-06-29 02:17:36.500 180 12918.52 154.43 55314.03 88888.00 2009-06-29 02:17:36.625 180 12918.60 154.55 55314.05 88888.00 2009-06-29 02:17:36.750 180 12918.58 154.53 55314.07 88888.00 2009-06-29 02:17:36.875 180 12918.62 154.57 55314.10 88888.00 2009-06-29 02:17:37.000 180 12918.70 154.70 55314.15 88888.00 2009-06-29 02:17:37.125 180 12918.73 154.72 55314.15 88888.00 2009-06-29 02:17:37.250 180 12918.65 154.70 55314.18 88888.00 2009-06-29 02:17:37.375 180 12918.67 154.85 55314.22 88888.00 2009-06-29 02:17:37.500 180 12918.77 154.90 55314.25 88888.00 2009-06-29 02:17:37.625 180 12918.92 154.97 55314.28 88888.00 2009-06-29 02:17:37.750 180 12919.02 155.05 55314.32 88888.00 2009-06-29 02:17:37.875 180 12919.00 155.07 55314.35 88888.00 2009-06-29 02:17:38.000 180 12918.92 155.07 55314.35 88888.00 2009-06-29 02:17:38.125 180 12918.88 155.10 55314.43 88888.00 2009-06-29 02:17:38.250 180 12918.92 155.18 55314.47 88888.00 2009-06-29 02:17:38.375 180 12919.00 155.25 55314.45 88888.00 2009-06-29 02:17:38.500 180 12918.85 155.22 55314.47 88888.00 2009-06-29 02:17:38.625 180 12918.77 155.25 55314.50 88888.00 2009-06-29 02:17:38.750 180 12918.88 155.35 55314.57 88888.00 2009-06-29 02:17:38.875 180 12918.98 155.45 55314.65 88888.00 2009-06-29 02:17:39.000 180 12919.00 155.50 55314.65 88888.00 2009-06-29 02:17:39.125 180 12919.02 155.68 55314.70 88888.00 2009-06-29 02:17:39.250 180 12919.02 155.70 55314.72 88888.00 2009-06-29 02:17:39.375 180 12919.05 155.78 55314.72 88888.00 2009-06-29 02:17:39.500 180 12919.12 155.88 55314.78 88888.00 2009-06-29 02:17:39.625 180 12919.15 155.90 55314.78 88888.00 2009-06-29 02:17:39.750 180 12919.10 155.95 55314.80 88888.00 2009-06-29 02:17:39.875 180 12919.10 156.03 55314.82 88888.00 2009-06-29 02:17:40.000 180 12919.17 156.10 55314.82 88888.00 2009-06-29 02:17:40.125 180 12919.33 156.15 55314.90 88888.00 2009-06-29 02:17:40.250 180 12919.38 156.28 55314.95 88888.00 2009-06-29 02:17:40.375 180 12919.38 156.40 55314.95 88888.00 2009-06-29 02:17:40.500 180 12919.38 156.47 55314.95 88888.00 2009-06-29 02:17:40.625 180 12919.45 156.53 55315.00 88888.00 2009-06-29 02:17:40.750 180 12919.48 156.60 55315.05 88888.00 2009-06-29 02:17:40.875 180 12919.45 156.60 55315.03 88888.00 2009-06-29 02:17:41.000 180 12919.45 156.68 55315.03 88888.00 2009-06-29 02:17:41.125 180 12919.60 156.85 55315.12 88888.00 2009-06-29 02:17:41.250 180 12919.70 156.90 55315.18 88888.00 2009-06-29 02:17:41.375 180 12919.70 156.93 55315.15 88888.00 2009-06-29 02:17:41.500 180 12919.73 157.03 55315.18 88888.00 2009-06-29 02:17:41.625 180 12919.75 157.07 55315.22 88888.00 2009-06-29 02:17:41.750 180 12919.77 157.07 55315.22 88888.00 2009-06-29 02:17:41.875 180 12919.80 157.22 55315.30 88888.00 2009-06-29 02:17:42.000 180 12919.85 157.30 55315.32 88888.00 2009-06-29 02:17:42.125 180 12919.80 157.28 55315.32 88888.00 2009-06-29 02:17:42.250 180 12919.88 157.35 55315.43 88888.00 2009-06-29 02:17:42.375 180 12920.00 157.45 55315.45 88888.00 2009-06-29 02:17:42.500 180 12920.02 157.50 55315.47 88888.00 2009-06-29 02:17:42.625 180 12919.98 157.47 55315.47 88888.00 2009-06-29 02:17:42.750 180 12920.10 157.53 55315.50 88888.00 2009-06-29 02:17:42.875 180 12920.23 157.60 55315.50 88888.00 2009-06-29 02:17:43.000 180 12920.25 157.60 55315.50 88888.00 2009-06-29 02:17:43.125 180 12920.35 157.62 55315.55 88888.00 2009-06-29 02:17:43.250 180 12920.40 157.62 55315.55 88888.00 2009-06-29 02:17:43.375 180 12920.55 157.72 55315.60 88888.00 2009-06-29 02:17:43.500 180 12920.62 157.82 55315.65 88888.00 2009-06-29 02:17:43.625 180 12920.65 158.00 55315.68 88888.00 2009-06-29 02:17:43.750 180 12920.67 158.05 55315.68 88888.00 2009-06-29 02:17:43.875 180 12920.67 158.10 55315.65 88888.00 2009-06-29 02:17:44.000 180 12920.75 158.20 55315.68 88888.00 2009-06-29 02:17:44.125 180 12920.85 158.38 55315.78 88888.00 2009-06-29 02:17:44.250 180 12920.88 158.40 55315.78 88888.00 2009-06-29 02:17:44.375 180 12920.83 158.55 55315.80 88888.00 2009-06-29 02:17:44.500 180 12920.85 158.70 55315.82 88888.00 2009-06-29 02:17:44.625 180 12920.88 158.80 55315.85 88888.00 2009-06-29 02:17:44.750 180 12920.88 158.90 55315.88 88888.00 2009-06-29 02:17:44.875 180 12920.85 159.07 55315.93 88888.00 2009-06-29 02:17:45.000 180 12920.88 159.22 55315.95 88888.00 2009-06-29 02:17:45.125 180 12920.80 159.30 55315.95 88888.00 2009-06-29 02:17:45.250 180 12920.77 159.40 55315.97 88888.00 2009-06-29 02:17:45.375 180 12920.80 159.47 55316.03 88888.00 2009-06-29 02:17:45.500 180 12920.80 159.60 55316.03 88888.00 2009-06-29 02:17:45.625 180 12920.88 159.72 55316.05 88888.00 2009-06-29 02:17:45.750 180 12920.92 159.80 55316.07 88888.00 2009-06-29 02:17:45.875 180 12920.95 159.95 55316.10 88888.00 2009-06-29 02:17:46.000 180 12921.12 160.05 55316.12 88888.00 2009-06-29 02:17:46.125 180 12921.15 160.10 55316.20 88888.00 2009-06-29 02:17:46.250 180 12921.17 160.22 55316.25 88888.00 2009-06-29 02:17:46.375 180 12921.25 160.30 55316.25 88888.00 2009-06-29 02:17:46.500 180 12921.38 160.45 55316.30 88888.00 2009-06-29 02:17:46.625 180 12921.42 160.53 55316.30 88888.00 2009-06-29 02:17:46.750 180 12921.42 160.55 55316.30 88888.00 2009-06-29 02:17:46.875 180 12921.48 160.60 55316.32 88888.00 2009-06-29 02:17:47.000 180 12921.58 160.68 55316.35 88888.00 2009-06-29 02:17:47.125 180 12921.67 160.75 55316.38 88888.00 2009-06-29 02:17:47.250 180 12921.73 160.78 55316.40 88888.00 2009-06-29 02:17:47.375 180 12921.88 160.88 55316.43 88888.00 2009-06-29 02:17:47.500 180 12921.90 160.97 55316.47 88888.00 2009-06-29 02:17:47.625 180 12921.95 161.00 55316.47 88888.00 2009-06-29 02:17:47.750 180 12922.02 161.07 55316.47 88888.00 2009-06-29 02:17:47.875 180 12922.12 161.18 55316.55 88888.00 2009-06-29 02:17:48.000 180 12922.17 161.20 55316.57 88888.00 2009-06-29 02:17:48.125 180 12922.20 161.18 55316.57 88888.00 2009-06-29 02:17:48.250 180 12922.25 161.30 55316.62 88888.00 2009-06-29 02:17:48.375 180 12922.40 161.40 55316.68 88888.00 2009-06-29 02:17:48.500 180 12922.48 161.47 55316.70 88888.00 2009-06-29 02:17:48.625 180 12922.40 161.45 55316.72 88888.00 2009-06-29 02:17:48.750 180 12922.40 161.50 55316.72 88888.00 2009-06-29 02:17:48.875 180 12922.42 161.62 55316.78 88888.00 2009-06-29 02:17:49.000 180 12922.45 161.78 55316.80 88888.00 2009-06-29 02:17:49.125 180 12922.45 161.90 55316.85 88888.00 2009-06-29 02:17:49.250 180 12922.52 162.00 55316.90 88888.00 2009-06-29 02:17:49.375 180 12922.58 162.12 55316.88 88888.00 2009-06-29 02:17:49.500 180 12922.60 162.25 55316.93 88888.00 2009-06-29 02:17:49.625 180 12922.67 162.38 55316.95 88888.00 2009-06-29 02:17:49.750 180 12922.73 162.50 55317.00 88888.00 2009-06-29 02:17:49.875 180 12922.75 162.65 55317.00 88888.00 2009-06-29 02:17:50.000 180 12922.77 162.80 55317.03 88888.00 2009-06-29 02:17:50.125 180 12922.77 162.97 55317.07 88888.00 2009-06-29 02:17:50.250 180 12922.80 163.12 55317.07 88888.00 2009-06-29 02:17:50.375 180 12922.95 163.22 55317.15 88888.00 2009-06-29 02:17:50.500 180 12923.05 163.38 55317.20 88888.00 2009-06-29 02:17:50.625 180 12923.12 163.45 55317.22 88888.00 2009-06-29 02:17:50.750 180 12923.27 163.57 55317.20 88888.00 2009-06-29 02:17:50.875 180 12923.35 163.62 55317.20 88888.00 2009-06-29 02:17:51.000 180 12923.45 163.75 55317.18 88888.00 2009-06-29 02:17:51.125 180 12923.62 163.82 55317.20 88888.00 2009-06-29 02:17:51.250 180 12923.65 163.90 55317.22 88888.00 2009-06-29 02:17:51.375 180 12923.83 163.97 55317.25 88888.00 2009-06-29 02:17:51.500 180 12923.98 164.07 55317.25 88888.00 2009-06-29 02:17:51.625 180 12924.08 164.12 55317.28 88888.00 2009-06-29 02:17:51.750 180 12924.20 164.22 55317.28 88888.00 2009-06-29 02:17:51.875 180 12924.45 164.32 55317.32 88888.00 2009-06-29 02:17:52.000 180 12924.60 164.40 55317.35 88888.00 2009-06-29 02:17:52.125 180 12924.65 164.45 55317.35 88888.00 2009-06-29 02:17:52.250 180 12924.83 164.53 55317.35 88888.00 2009-06-29 02:17:52.375 180 12925.00 164.57 55317.40 88888.00 2009-06-29 02:17:52.500 180 12925.10 164.62 55317.43 88888.00 2009-06-29 02:17:52.625 180 12925.20 164.60 55317.45 88888.00 2009-06-29 02:17:52.750 180 12925.35 164.60 55317.45 88888.00 2009-06-29 02:17:52.875 180 12925.50 164.68 55317.50 88888.00 2009-06-29 02:17:53.000 180 12925.62 164.78 55317.53 88888.00 2009-06-29 02:17:53.125 180 12925.75 164.78 55317.53 88888.00 2009-06-29 02:17:53.250 180 12925.85 164.78 55317.55 88888.00 2009-06-29 02:17:53.375 180 12926.00 164.82 55317.55 88888.00 2009-06-29 02:17:53.500 180 12926.05 164.88 55317.55 88888.00 2009-06-29 02:17:53.625 180 12926.15 164.95 55317.60 88888.00 2009-06-29 02:17:53.750 180 12926.25 165.05 55317.62 88888.00 2009-06-29 02:17:53.875 180 12926.35 165.15 55317.65 88888.00 2009-06-29 02:17:54.000 180 12926.38 165.20 55317.62 88888.00 2009-06-29 02:17:54.125 180 12926.35 165.25 55317.68 88888.00 2009-06-29 02:17:54.250 180 12926.42 165.43 55317.75 88888.00 2009-06-29 02:17:54.375 180 12926.62 165.55 55317.78 88888.00 2009-06-29 02:17:54.500 180 12926.80 165.70 55317.80 88888.00 2009-06-29 02:17:54.625 180 12926.75 165.72 55317.85 88888.00 2009-06-29 02:17:54.750 180 12926.65 165.72 55317.80 88888.00 2009-06-29 02:17:54.875 180 12926.80 165.90 55317.88 88888.00 2009-06-29 02:17:55.000 180 12926.95 166.00 55317.88 88888.00 2009-06-29 02:17:55.125 180 12927.00 166.03 55317.93 88888.00 2009-06-29 02:17:55.250 180 12927.05 166.10 55317.97 88888.00 2009-06-29 02:17:55.375 180 12927.17 166.25 55318.03 88888.00 2009-06-29 02:17:55.500 180 12927.30 166.30 55318.07 88888.00 2009-06-29 02:17:55.625 180 12927.48 166.28 55318.05 88888.00 2009-06-29 02:17:55.750 180 12927.60 166.25 55318.05 88888.00 2009-06-29 02:17:55.875 180 12927.67 166.30 55318.10 88888.00 2009-06-29 02:17:56.000 180 12927.83 166.38 55318.12 88888.00 2009-06-29 02:17:56.125 180 12928.00 166.45 55318.20 88888.00 2009-06-29 02:17:56.250 180 12928.12 166.47 55318.20 88888.00 2009-06-29 02:17:56.375 180 12928.20 166.50 55318.20 88888.00 2009-06-29 02:17:56.500 180 12928.25 166.55 55318.22 88888.00 2009-06-29 02:17:56.625 180 12928.27 166.55 55318.22 88888.00 2009-06-29 02:17:56.750 180 12928.45 166.55 55318.25 88888.00 2009-06-29 02:17:56.875 180 12928.62 166.62 55318.30 88888.00 2009-06-29 02:17:57.000 180 12928.75 166.75 55318.32 88888.00 2009-06-29 02:17:57.125 180 12928.88 166.75 55318.35 88888.00 2009-06-29 02:17:57.250 180 12928.92 166.78 55318.32 88888.00 2009-06-29 02:17:57.375 180 12928.98 166.80 55318.35 88888.00 2009-06-29 02:17:57.500 180 12929.08 166.82 55318.38 88888.00 2009-06-29 02:17:57.625 180 12929.12 166.82 55318.40 88888.00 2009-06-29 02:17:57.750 180 12929.20 166.95 55318.45 88888.00 2009-06-29 02:17:57.875 180 12929.25 167.10 55318.47 88888.00 2009-06-29 02:17:58.000 180 12929.35 167.18 55318.50 88888.00 2009-06-29 02:17:58.125 180 12929.42 167.22 55318.47 88888.00 2009-06-29 02:17:58.250 180 12929.45 167.32 55318.53 88888.00 2009-06-29 02:17:58.375 180 12929.52 167.50 55318.55 88888.00 2009-06-29 02:17:58.500 180 12929.50 167.55 55318.57 88888.00 2009-06-29 02:17:58.625 180 12929.48 167.68 55318.60 88888.00 2009-06-29 02:17:58.750 180 12929.58 167.82 55318.65 88888.00 2009-06-29 02:17:58.875 180 12929.62 167.95 55318.68 88888.00 2009-06-29 02:17:59.000 180 12929.67 168.05 55318.68 88888.00 2009-06-29 02:17:59.125 180 12929.75 168.10 55318.72 88888.00 2009-06-29 02:17:59.250 180 12929.88 168.15 55318.80 88888.00 2009-06-29 02:17:59.375 180 12929.95 168.25 55318.82 88888.00 2009-06-29 02:17:59.500 180 12930.02 168.32 55318.82 88888.00 2009-06-29 02:17:59.625 180 12930.10 168.32 55318.85 88888.00 2009-06-29 02:17:59.750 180 12930.17 168.40 55318.90 88888.00 2009-06-29 02:17:59.875 180 12930.33 168.53 55318.95 88888.00 2009-06-29 02:18:00.000 180 12930.38 168.53 55319.00 88888.00 2009-06-29 02:18:00.125 180 12930.35 168.47 55319.03 88888.00 2009-06-29 02:18:00.250 180 12930.38 168.53 55319.03 88888.00 2009-06-29 02:18:00.375 180 12930.45 168.57 55319.07 88888.00 2009-06-29 02:18:00.500 180 12930.45 168.57 55319.10 88888.00 2009-06-29 02:18:00.625 180 12930.52 168.60 55319.15 88888.00 2009-06-29 02:18:00.750 180 12930.67 168.65 55319.18 88888.00 2009-06-29 02:18:00.875 180 12930.77 168.62 55319.18 88888.00 2009-06-29 02:18:01.000 180 12930.83 168.62 55319.20 88888.00 2009-06-29 02:18:01.125 180 12930.85 168.72 55319.25 88888.00 2009-06-29 02:18:01.250 180 12930.98 168.75 55319.28 88888.00 2009-06-29 02:18:01.375 180 12931.15 168.75 55319.30 88888.00 2009-06-29 02:18:01.500 180 12931.20 168.68 55319.30 88888.00 2009-06-29 02:18:01.625 180 12931.30 168.68 55319.32 88888.00 2009-06-29 02:18:01.750 180 12931.45 168.82 55319.38 88888.00 2009-06-29 02:18:01.875 180 12931.58 168.88 55319.45 88888.00 2009-06-29 02:18:02.000 180 12931.65 168.82 55319.43 88888.00 2009-06-29 02:18:02.125 180 12931.70 168.82 55319.47 88888.00 2009-06-29 02:18:02.250 180 12931.70 168.90 55319.50 88888.00 2009-06-29 02:18:02.375 180 12931.80 168.97 55319.57 88888.00 2009-06-29 02:18:02.500 180 12931.90 169.10 55319.60 88888.00 2009-06-29 02:18:02.625 180 12931.95 169.15 55319.65 88888.00 2009-06-29 02:18:02.750 180 12931.98 169.22 55319.70 88888.00 2009-06-29 02:18:02.875 180 12931.98 169.25 55319.70 88888.00 2009-06-29 02:18:03.000 180 12932.00 169.28 55319.75 88888.00 2009-06-29 02:18:03.125 180 12932.05 169.40 55319.80 88888.00 2009-06-29 02:18:03.250 180 12932.05 169.55 55319.88 88888.00 2009-06-29 02:18:03.375 180 12932.10 169.62 55319.90 88888.00 2009-06-29 02:18:03.500 180 12932.10 169.62 55319.93 88888.00 2009-06-29 02:18:03.625 180 12932.10 169.68 55320.00 88888.00 2009-06-29 02:18:03.750 180 12932.08 169.75 55320.03 88888.00 2009-06-29 02:18:03.875 180 12932.02 169.78 55320.07 88888.00 2009-06-29 02:18:04.000 180 12932.02 169.78 55320.07 88888.00 2009-06-29 02:18:04.125 180 12932.08 169.93 55320.15 88888.00 2009-06-29 02:18:04.250 180 12932.10 170.00 55320.18 88888.00 2009-06-29 02:18:04.375 180 12932.12 170.03 55320.20 88888.00 2009-06-29 02:18:04.500 180 12932.20 170.12 55320.28 88888.00 2009-06-29 02:18:04.625 180 12932.17 170.22 55320.35 88888.00 2009-06-29 02:18:04.750 180 12932.20 170.22 55320.35 88888.00 2009-06-29 02:18:04.875 180 12932.23 170.20 55320.40 88888.00 2009-06-29 02:18:05.000 180 12932.35 170.20 55320.43 88888.00 2009-06-29 02:18:05.125 180 12932.45 170.28 55320.45 88888.00 2009-06-29 02:18:05.250 180 12932.52 170.32 55320.50 88888.00 2009-06-29 02:18:05.375 180 12932.67 170.32 55320.53 88888.00 2009-06-29 02:18:05.500 180 12932.75 170.25 55320.55 88888.00 2009-06-29 02:18:05.625 180 12932.80 170.25 55320.55 88888.00 2009-06-29 02:18:05.750 180 12932.95 170.30 55320.57 88888.00 2009-06-29 02:18:05.875 180 12933.05 170.30 55320.62 88888.00 2009-06-29 02:18:06.000 180 12933.15 170.35 55320.65 88888.00 2009-06-29 02:18:06.125 180 12933.23 170.35 55320.68 88888.00 2009-06-29 02:18:06.250 180 12933.27 170.28 55320.68 88888.00 2009-06-29 02:18:06.375 180 12933.33 170.28 55320.68 88888.00 2009-06-29 02:18:06.500 180 12933.40 170.32 55320.75 88888.00 2009-06-29 02:18:06.625 180 12933.52 170.45 55320.80 88888.00 2009-06-29 02:18:06.750 180 12933.55 170.50 55320.80 88888.00 2009-06-29 02:18:06.875 180 12933.62 170.60 55320.85 88888.00 2009-06-29 02:18:07.000 180 12933.65 170.62 55320.85 88888.00 2009-06-29 02:18:07.125 180 12933.70 170.68 55320.88 88888.00 2009-06-29 02:18:07.250 180 12933.70 170.80 55320.95 88888.00 2009-06-29 02:18:07.375 180 12933.67 170.80 55320.95 88888.00 2009-06-29 02:18:07.500 180 12933.70 170.85 55321.00 88888.00 2009-06-29 02:18:07.625 180 12933.77 170.95 55321.00 88888.00 2009-06-29 02:18:07.750 180 12933.75 170.97 55321.03 88888.00 2009-06-29 02:18:07.875 180 12933.73 171.05 55321.05 88888.00 2009-06-29 02:18:08.000 180 12933.75 171.07 55321.10 88888.00 2009-06-29 02:18:08.125 180 12933.83 171.22 55321.18 88888.00 2009-06-29 02:18:08.250 180 12933.80 171.28 55321.28 88888.00 2009-06-29 02:18:08.375 180 12933.77 171.30 55321.28 88888.00 2009-06-29 02:18:08.500 180 12933.75 171.40 55321.30 88888.00 2009-06-29 02:18:08.625 180 12933.70 171.40 55321.32 88888.00 2009-06-29 02:18:08.750 180 12933.73 171.38 55321.38 88888.00 2009-06-29 02:18:08.875 180 12933.77 171.47 55321.45 88888.00 2009-06-29 02:18:09.000 180 12933.80 171.57 55321.50 88888.00 2009-06-29 02:18:09.125 180 12933.88 171.55 55321.57 88888.00 2009-06-29 02:18:09.250 180 12933.88 171.38 55321.55 88888.00 2009-06-29 02:18:09.375 180 12933.85 171.32 55321.57 88888.00 2009-06-29 02:18:09.500 180 12933.95 171.40 55321.62 88888.00 2009-06-29 02:18:09.625 180 12934.00 171.43 55321.68 88888.00 2009-06-29 02:18:09.750 180 12934.00 171.38 55321.68 88888.00 2009-06-29 02:18:09.875 180 12934.02 171.38 55321.72 88888.00 2009-06-29 02:18:10.000 180 12934.10 171.38 55321.78 88888.00 2009-06-29 02:18:10.125 180 12934.15 171.35 55321.80 88888.00 2009-06-29 02:18:10.250 180 12934.12 171.20 55321.80 88888.00 2009-06-29 02:18:10.375 180 12934.15 171.22 55321.82 88888.00 2009-06-29 02:18:10.500 180 12934.30 171.35 55321.93 88888.00 2009-06-29 02:18:10.625 180 12934.35 171.35 55321.93 88888.00 2009-06-29 02:18:10.750 180 12934.42 171.35 55321.95 88888.00 2009-06-29 02:18:10.875 180 12934.55 171.38 55322.05 88888.00 2009-06-29 02:18:11.000 180 12934.55 171.38 55322.07 88888.00 2009-06-29 02:18:11.125 180 12934.52 171.38 55322.12 88888.00 2009-06-29 02:18:11.250 180 12934.52 171.38 55322.15 88888.00 2009-06-29 02:18:11.375 180 12934.58 171.43 55322.18 88888.00 2009-06-29 02:18:11.500 180 12934.60 171.47 55322.22 88888.00 2009-06-29 02:18:11.625 180 12934.55 171.40 55322.25 88888.00 2009-06-29 02:18:11.750 180 12934.45 171.35 55322.28 88888.00 2009-06-29 02:18:11.875 180 12934.42 171.35 55322.30 88888.00 2009-06-29 02:18:12.000 180 12934.48 171.32 55322.35 88888.00 2009-06-29 02:18:12.125 180 12934.48 171.38 55322.40 88888.00 2009-06-29 02:18:12.250 180 12934.48 171.38 55322.45 88888.00 2009-06-29 02:18:12.375 180 12934.48 171.35 55322.43 88888.00 2009-06-29 02:18:12.500 180 12934.52 171.38 55322.45 88888.00 2009-06-29 02:18:12.625 180 12934.58 171.40 55322.53 88888.00 2009-06-29 02:18:12.750 180 12934.52 171.40 55322.57 88888.00 2009-06-29 02:18:12.875 180 12934.42 171.43 55322.60 88888.00 2009-06-29 02:18:13.000 180 12934.38 171.43 55322.62 88888.00 2009-06-29 02:18:13.125 180 12934.35 171.40 55322.65 88888.00 2009-06-29 02:18:13.250 180 12934.25 171.40 55322.70 88888.00 2009-06-29 02:18:13.375 180 12934.25 171.38 55322.72 88888.00 2009-06-29 02:18:13.500 180 12934.33 171.38 55322.78 88888.00 2009-06-29 02:18:13.625 180 12934.40 171.43 55322.82 88888.00 2009-06-29 02:18:13.750 180 12934.35 171.45 55322.88 88888.00 2009-06-29 02:18:13.875 180 12934.23 171.40 55322.90 88888.00 2009-06-29 02:18:14.000 180 12934.12 171.30 55322.93 88888.00 2009-06-29 02:18:14.125 180 12934.10 171.40 55322.97 88888.00 2009-06-29 02:18:14.250 180 12934.15 171.43 55323.03 88888.00 2009-06-29 02:18:14.375 180 12934.27 171.47 55323.05 88888.00 2009-06-29 02:18:14.500 180 12934.25 171.43 55323.05 88888.00 2009-06-29 02:18:14.625 180 12934.27 171.40 55323.07 88888.00 2009-06-29 02:18:14.750 180 12934.30 171.38 55323.12 88888.00 2009-06-29 02:18:14.875 180 12934.30 171.45 55323.20 88888.00 2009-06-29 02:18:15.000 180 12934.33 171.43 55323.20 88888.00 2009-06-29 02:18:15.125 180 12934.38 171.43 55323.22 88888.00 2009-06-29 02:18:15.250 180 12934.35 171.53 55323.25 88888.00 2009-06-29 02:18:15.375 180 12934.38 171.57 55323.30 88888.00 2009-06-29 02:18:15.500 180 12934.40 171.53 55323.30 88888.00 2009-06-29 02:18:15.625 180 12934.50 171.57 55323.35 88888.00 2009-06-29 02:18:15.750 180 12934.55 171.65 55323.35 88888.00 2009-06-29 02:18:15.875 180 12934.50 171.68 55323.40 88888.00 2009-06-29 02:18:16.000 180 12934.52 171.62 55323.40 88888.00 2009-06-29 02:18:16.125 180 12934.55 171.65 55323.43 88888.00 2009-06-29 02:18:16.250 180 12934.67 171.78 55323.45 88888.00 2009-06-29 02:18:16.375 180 12934.70 171.82 55323.53 88888.00 2009-06-29 02:18:16.500 180 12934.67 171.80 55323.53 88888.00 2009-06-29 02:18:16.625 180 12934.65 171.80 55323.55 88888.00 2009-06-29 02:18:16.750 180 12934.65 171.85 55323.62 88888.00 2009-06-29 02:18:16.875 180 12934.60 171.85 55323.68 88888.00 2009-06-29 02:18:17.000 180 12934.52 171.78 55323.68 88888.00 2009-06-29 02:18:17.125 180 12934.52 171.75 55323.70 88888.00 2009-06-29 02:18:17.250 180 12934.48 171.68 55323.75 88888.00 2009-06-29 02:18:17.375 180 12934.45 171.68 55323.78 88888.00 2009-06-29 02:18:17.500 180 12934.48 171.70 55323.85 88888.00 2009-06-29 02:18:17.625 180 12934.42 171.60 55323.85 88888.00 2009-06-29 02:18:17.750 180 12934.40 171.57 55323.90 88888.00 2009-06-29 02:18:17.875 180 12934.48 171.62 55323.97 88888.00 2009-06-29 02:18:18.000 180 12934.48 171.57 55324.00 88888.00 2009-06-29 02:18:18.125 180 12934.42 171.40 55324.03 88888.00 2009-06-29 02:18:18.250 180 12934.40 171.32 55324.05 88888.00 2009-06-29 02:18:18.375 180 12934.50 171.32 55324.07 88888.00 2009-06-29 02:18:18.500 180 12934.50 171.25 55324.10 88888.00 2009-06-29 02:18:18.625 180 12934.60 171.22 55324.10 88888.00 2009-06-29 02:18:18.750 180 12934.65 171.12 55324.12 88888.00 2009-06-29 02:18:18.875 180 12934.67 171.07 55324.15 88888.00 2009-06-29 02:18:19.000 180 12934.70 171.03 55324.18 88888.00 2009-06-29 02:18:19.125 180 12934.83 171.00 55324.22 88888.00 2009-06-29 02:18:19.250 180 12934.85 170.97 55324.28 88888.00 2009-06-29 02:18:19.375 180 12934.92 170.93 55324.32 88888.00 2009-06-29 02:18:19.500 180 12934.98 170.88 55324.32 88888.00 2009-06-29 02:18:19.625 180 12935.05 170.88 55324.38 88888.00 2009-06-29 02:18:19.750 180 12935.08 170.80 55324.38 88888.00 2009-06-29 02:18:19.875 180 12935.12 170.72 55324.40 88888.00 2009-06-29 02:18:20.000 180 12935.20 170.75 55324.43 88888.00 2009-06-29 02:18:20.125 180 12935.27 170.70 55324.47 88888.00 2009-06-29 02:18:20.250 180 12935.38 170.60 55324.50 88888.00 2009-06-29 02:18:20.375 180 12935.48 170.60 55324.55 88888.00 2009-06-29 02:18:20.500 180 12935.45 170.60 55324.57 88888.00 2009-06-29 02:18:20.625 180 12935.48 170.55 55324.60 88888.00 2009-06-29 02:18:20.750 180 12935.55 170.53 55324.60 88888.00 2009-06-29 02:18:20.875 180 12935.60 170.53 55324.70 88888.00 2009-06-29 02:18:21.000 180 12935.60 170.57 55324.68 88888.00 2009-06-29 02:18:21.125 180 12935.60 170.57 55324.70 88888.00 2009-06-29 02:18:21.250 180 12935.58 170.68 55324.78 88888.00 2009-06-29 02:18:21.375 180 12935.60 170.72 55324.80 88888.00 2009-06-29 02:18:21.500 180 12935.62 170.78 55324.80 88888.00 2009-06-29 02:18:21.625 180 12935.67 170.85 55324.82 88888.00 2009-06-29 02:18:21.750 180 12935.73 170.97 55324.82 88888.00 2009-06-29 02:18:21.875 180 12935.73 171.10 55324.85 88888.00 2009-06-29 02:18:22.000 180 12935.73 171.15 55324.85 88888.00 2009-06-29 02:18:22.125 180 12935.80 171.20 55324.85 88888.00 2009-06-29 02:18:22.250 180 12935.80 171.35 55324.90 88888.00 2009-06-29 02:18:22.375 180 12935.80 171.43 55324.90 88888.00 2009-06-29 02:18:22.500 180 12935.77 171.53 55324.90 88888.00 2009-06-29 02:18:22.625 180 12935.75 171.60 55324.90 88888.00 2009-06-29 02:18:22.750 180 12935.88 171.72 55324.95 88888.00 2009-06-29 02:18:22.875 180 12936.00 171.85 55325.00 88888.00 2009-06-29 02:18:23.000 180 12936.02 171.90 55324.97 88888.00 2009-06-29 02:18:23.125 180 12936.02 171.85 55325.00 88888.00 2009-06-29 02:18:23.250 180 12936.05 171.88 55325.03 88888.00 2009-06-29 02:18:23.375 180 12936.25 171.97 55325.07 88888.00 2009-06-29 02:18:23.500 180 12936.35 172.03 55325.10 88888.00 2009-06-29 02:18:23.625 180 12936.40 171.95 55325.12 88888.00 2009-06-29 02:18:23.750 180 12936.45 171.85 55325.10 88888.00 2009-06-29 02:18:23.875 180 12936.58 171.88 55325.12 88888.00 2009-06-29 02:18:24.000 180 12936.62 171.82 55325.15 88888.00 2009-06-29 02:18:24.125 180 12936.62 171.72 55325.15 88888.00 2009-06-29 02:18:24.250 180 12936.70 171.65 55325.20 88888.00 2009-06-29 02:18:24.375 180 12936.88 171.68 55325.20 88888.00 2009-06-29 02:18:24.500 180 12937.05 171.55 55325.22 88888.00 2009-06-29 02:18:24.625 180 12937.17 171.47 55325.28 88888.00 2009-06-29 02:18:24.750 180 12937.23 171.40 55325.25 88888.00 2009-06-29 02:18:24.875 180 12937.25 171.22 55325.28 88888.00 2009-06-29 02:18:25.000 180 12937.42 171.10 55325.25 88888.00 2009-06-29 02:18:25.125 180 12937.65 171.12 55325.30 88888.00 2009-06-29 02:18:25.250 180 12937.83 171.12 55325.35 88888.00 2009-06-29 02:18:25.375 180 12937.95 171.10 55325.35 88888.00 2009-06-29 02:18:25.500 180 12938.05 171.07 55325.32 88888.00 2009-06-29 02:18:25.625 180 12938.10 171.05 55325.32 88888.00 2009-06-29 02:18:25.750 180 12938.25 171.07 55325.32 88888.00 2009-06-29 02:18:25.875 180 12938.40 171.12 55325.38 88888.00 2009-06-29 02:18:26.000 180 12938.50 171.15 55325.38 88888.00 2009-06-29 02:18:26.125 180 12938.55 171.20 55325.43 88888.00 2009-06-29 02:18:26.250 180 12938.62 171.25 55325.43 88888.00 2009-06-29 02:18:26.375 180 12938.67 171.32 55325.40 88888.00 2009-06-29 02:18:26.500 180 12938.80 171.38 55325.45 88888.00 2009-06-29 02:18:26.625 180 12938.92 171.50 55325.47 88888.00 2009-06-29 02:18:26.750 180 12938.95 171.57 55325.53 88888.00 2009-06-29 02:18:26.875 180 12939.00 171.65 55325.50 88888.00 2009-06-29 02:18:27.000 180 12939.05 171.72 55325.53 88888.00 2009-06-29 02:18:27.125 180 12939.15 171.80 55325.53 88888.00 2009-06-29 02:18:27.250 180 12939.20 171.80 55325.57 88888.00 2009-06-29 02:18:27.375 180 12939.33 171.90 55325.62 88888.00 2009-06-29 02:18:27.500 180 12939.38 171.93 55325.60 88888.00 2009-06-29 02:18:27.625 180 12939.48 171.95 55325.60 88888.00 2009-06-29 02:18:27.750 180 12939.52 171.93 55325.65 88888.00 2009-06-29 02:18:27.875 180 12939.50 171.85 55325.65 88888.00 2009-06-29 02:18:28.000 180 12939.60 171.80 55325.62 88888.00 2009-06-29 02:18:28.125 180 12939.70 171.78 55325.65 88888.00 2009-06-29 02:18:28.250 180 12939.83 171.82 55325.75 88888.00 2009-06-29 02:18:28.375 180 12940.00 171.82 55325.78 88888.00 2009-06-29 02:18:28.500 180 12940.17 171.78 55325.78 88888.00 2009-06-29 02:18:28.625 180 12940.30 171.65 55325.78 88888.00 2009-06-29 02:18:28.750 180 12940.35 171.57 55325.80 88888.00 2009-06-29 02:18:28.875 180 12940.50 171.50 55325.80 88888.00 2009-06-29 02:18:29.000 180 12940.65 171.57 55325.82 88888.00 2009-06-29 02:18:29.125 180 12940.83 171.57 55325.85 88888.00 2009-06-29 02:18:29.250 180 12940.92 171.50 55325.82 88888.00 2009-06-29 02:18:29.375 180 12941.02 171.50 55325.82 88888.00 2009-06-29 02:18:29.500 180 12941.08 171.50 55325.80 88888.00 2009-06-29 02:18:29.625 180 12941.23 171.50 55325.80 88888.00 2009-06-29 02:18:29.750 180 12941.42 171.55 55325.85 88888.00 2009-06-29 02:18:29.875 180 12941.70 171.65 55325.88 88888.00 2009-06-29 02:18:30.000 180 12941.80 171.72 55325.82 88888.00 2009-06-29 02:18:30.125 180 12941.88 171.85 55325.85 88888.00 2009-06-29 02:18:30.250 180 12941.92 171.93 55325.88 88888.00 2009-06-29 02:18:30.375 180 12942.05 172.03 55325.88 88888.00 2009-06-29 02:18:30.500 180 12942.17 172.10 55325.85 88888.00 2009-06-29 02:18:30.625 180 12942.27 172.20 55325.88 88888.00 2009-06-29 02:18:30.750 180 12942.40 172.35 55325.90 88888.00 2009-06-29 02:18:30.875 180 12942.48 172.53 55325.93 88888.00 2009-06-29 02:18:31.000 180 12942.55 172.62 55325.95 88888.00 2009-06-29 02:18:31.125 180 12942.65 172.70 55325.97 88888.00 2009-06-29 02:18:31.250 180 12942.70 172.70 55325.95 88888.00 2009-06-29 02:18:31.375 180 12942.77 172.78 55325.95 88888.00 2009-06-29 02:18:31.500 180 12942.85 172.82 55325.95 88888.00 2009-06-29 02:18:31.625 180 12942.85 172.85 55326.00 88888.00 2009-06-29 02:18:31.750 180 12942.85 172.85 55326.03 88888.00 2009-06-29 02:18:31.875 180 12943.02 172.85 55326.03 88888.00 2009-06-29 02:18:32.000 180 12943.17 172.85 55326.05 88888.00 2009-06-29 02:18:32.125 180 12943.27 172.82 55326.07 88888.00 2009-06-29 02:18:32.250 180 12943.33 172.70 55326.07 88888.00 2009-06-29 02:18:32.375 180 12943.48 172.68 55326.05 88888.00 2009-06-29 02:18:32.500 180 12943.65 172.68 55326.07 88888.00 2009-06-29 02:18:32.625 180 12943.83 172.68 55326.10 88888.00 2009-06-29 02:18:32.750 180 12943.95 172.60 55326.12 88888.00 2009-06-29 02:18:32.875 180 12944.12 172.47 55326.10 88888.00 2009-06-29 02:18:33.000 180 12944.27 172.40 55326.10 88888.00 2009-06-29 02:18:33.125 180 12944.52 172.43 55326.12 88888.00 2009-06-29 02:18:33.250 180 12944.75 172.38 55326.12 88888.00 2009-06-29 02:18:33.375 180 12944.95 172.30 55326.12 88888.00 2009-06-29 02:18:33.500 180 12945.10 172.28 55326.12 88888.00 2009-06-29 02:18:33.625 180 12945.30 172.28 55326.15 88888.00 2009-06-29 02:18:33.750 180 12945.50 172.25 55326.12 88888.00 2009-06-29 02:18:33.875 180 12945.73 172.25 55326.10 88888.00 2009-06-29 02:18:34.000 180 12945.83 172.20 55326.10 88888.00 2009-06-29 02:18:34.125 180 12945.95 172.25 55326.12 88888.00 2009-06-29 02:18:34.250 180 12946.17 172.35 55326.18 88888.00 2009-06-29 02:18:34.375 180 12946.42 172.40 55326.20 88888.00 2009-06-29 02:18:34.500 180 12946.67 172.45 55326.20 88888.00 2009-06-29 02:18:34.625 180 12946.83 172.47 55326.18 88888.00 2009-06-29 02:18:34.750 180 12946.98 172.60 55326.20 88888.00 2009-06-29 02:18:34.875 180 12947.10 172.62 55326.22 88888.00 2009-06-29 02:18:35.000 180 12947.20 172.62 55326.22 88888.00 2009-06-29 02:18:35.125 180 12947.35 172.65 55326.28 88888.00 2009-06-29 02:18:35.250 180 12947.50 172.72 55326.30 88888.00 2009-06-29 02:18:35.375 180 12947.65 172.72 55326.28 88888.00 2009-06-29 02:18:35.500 180 12947.90 172.75 55326.28 88888.00 2009-06-29 02:18:35.625 180 12948.02 172.82 55326.30 88888.00 2009-06-29 02:18:35.750 180 12948.15 172.82 55326.32 88888.00 2009-06-29 02:18:35.875 180 12948.35 172.85 55326.35 88888.00 2009-06-29 02:18:36.000 180 12948.62 172.93 55326.35 88888.00 2009-06-29 02:18:36.125 180 12948.77 172.95 55326.38 88888.00 2009-06-29 02:18:36.250 180 12948.88 172.95 55326.38 88888.00 2009-06-29 02:18:36.375 180 12948.90 172.97 55326.40 88888.00 2009-06-29 02:18:36.500 180 12949.10 173.05 55326.38 88888.00 2009-06-29 02:18:36.625 180 12949.27 173.15 55326.43 88888.00 2009-06-29 02:18:36.750 180 12949.40 173.20 55326.43 88888.00 2009-06-29 02:18:36.875 180 12949.52 173.18 55326.43 88888.00 2009-06-29 02:18:37.000 180 12949.70 173.20 55326.43 88888.00 2009-06-29 02:18:37.125 180 12949.88 173.25 55326.45 88888.00 2009-06-29 02:18:37.250 180 12950.02 173.22 55326.47 88888.00 2009-06-29 02:18:37.375 180 12950.20 173.30 55326.50 88888.00 2009-06-29 02:18:37.500 180 12950.40 173.38 55326.47 88888.00 2009-06-29 02:18:37.625 180 12950.50 173.35 55326.47 88888.00 2009-06-29 02:18:37.750 180 12950.75 173.38 55326.47 88888.00 2009-06-29 02:18:37.875 180 12950.92 173.45 55326.53 88888.00 2009-06-29 02:18:38.000 180 12951.08 173.45 55326.53 88888.00 2009-06-29 02:18:38.125 180 12951.23 173.40 55326.50 88888.00 2009-06-29 02:18:38.250 180 12951.38 173.40 55326.50 88888.00 2009-06-29 02:18:38.375 180 12951.55 173.40 55326.50 88888.00 2009-06-29 02:18:38.500 180 12951.62 173.43 55326.50 88888.00 2009-06-29 02:18:38.625 180 12951.77 173.45 55326.50 88888.00 2009-06-29 02:18:38.750 180 12952.02 173.55 55326.50 88888.00 2009-06-29 02:18:38.875 180 12952.17 173.55 55326.47 88888.00 2009-06-29 02:18:39.000 180 12952.27 173.45 55326.45 88888.00 2009-06-29 02:18:39.125 180 12952.48 173.50 55326.53 88888.00 2009-06-29 02:18:39.250 180 12952.77 173.60 55326.60 88888.00 2009-06-29 02:18:39.375 180 12952.90 173.57 55326.53 88888.00 2009-06-29 02:18:39.500 180 12953.02 173.50 55326.53 88888.00 2009-06-29 02:18:39.625 180 12953.27 173.57 55326.57 88888.00 2009-06-29 02:18:39.750 180 12953.45 173.57 55326.57 88888.00 2009-06-29 02:18:39.875 180 12953.60 173.57 55326.57 88888.00 2009-06-29 02:18:40.000 180 12953.77 173.65 55326.60 88888.00 2009-06-29 02:18:40.125 180 12953.98 173.70 55326.62 88888.00 2009-06-29 02:18:40.250 180 12954.12 173.72 55326.60 88888.00 2009-06-29 02:18:40.375 180 12954.23 173.72 55326.60 88888.00 2009-06-29 02:18:40.500 180 12954.38 173.78 55326.65 88888.00 2009-06-29 02:18:40.625 180 12954.55 173.93 55326.68 88888.00 2009-06-29 02:18:40.750 180 12954.65 173.93 55326.70 88888.00 2009-06-29 02:18:40.875 180 12954.73 173.95 55326.72 88888.00 2009-06-29 02:18:41.000 180 12954.83 174.00 55326.75 88888.00 2009-06-29 02:18:41.125 180 12954.90 174.03 55326.78 88888.00 2009-06-29 02:18:41.250 180 12954.92 174.10 55326.82 88888.00 2009-06-29 02:18:41.375 180 12955.08 174.15 55326.82 88888.00 2009-06-29 02:18:41.500 180 12955.17 174.20 55326.85 88888.00 2009-06-29 02:18:41.625 180 12955.20 174.20 55326.88 88888.00 2009-06-29 02:18:41.750 180 12955.30 174.20 55326.90 88888.00 2009-06-29 02:18:41.875 180 12955.40 174.15 55326.93 88888.00 2009-06-29 02:18:42.000 180 12955.52 174.22 55326.97 88888.00 2009-06-29 02:18:42.125 180 12955.60 174.18 55326.95 88888.00 2009-06-29 02:18:42.250 180 12955.62 174.12 55326.97 88888.00 2009-06-29 02:18:42.375 180 12955.77 174.20 55327.00 88888.00 2009-06-29 02:18:42.500 180 12955.85 174.18 55327.05 88888.00 2009-06-29 02:18:42.625 180 12956.02 174.05 55327.07 88888.00 2009-06-29 02:18:42.750 180 12956.08 173.90 55327.07 88888.00 2009-06-29 02:18:42.875 180 12956.23 173.85 55327.10 88888.00 2009-06-29 02:18:43.000 180 12956.45 173.85 55327.12 88888.00 2009-06-29 02:18:43.125 180 12956.58 173.82 55327.15 88888.00 2009-06-29 02:18:43.250 180 12956.67 173.72 55327.15 88888.00 2009-06-29 02:18:43.375 180 12956.88 173.72 55327.20 88888.00 2009-06-29 02:18:43.500 180 12957.08 173.68 55327.20 88888.00 2009-06-29 02:18:43.625 180 12957.15 173.53 55327.20 88888.00 2009-06-29 02:18:43.750 180 12957.25 173.40 55327.22 88888.00 2009-06-29 02:18:43.875 180 12957.45 173.38 55327.25 88888.00 2009-06-29 02:18:44.000 180 12957.60 173.28 55327.22 88888.00 2009-06-29 02:18:44.125 180 12957.77 173.32 55327.28 88888.00 2009-06-29 02:18:44.250 180 12958.02 173.28 55327.28 88888.00 2009-06-29 02:18:44.375 180 12958.23 173.22 55327.32 88888.00 2009-06-29 02:18:44.500 180 12958.40 173.18 55327.32 88888.00 2009-06-29 02:18:44.625 180 12958.55 173.18 55327.35 88888.00 2009-06-29 02:18:44.750 180 12958.70 173.12 55327.35 88888.00 2009-06-29 02:18:44.875 180 12958.85 173.10 55327.35 88888.00 2009-06-29 02:18:45.000 180 12958.92 173.15 55327.38 88888.00 2009-06-29 02:18:45.125 180 12959.10 173.18 55327.43 88888.00 2009-06-29 02:18:45.250 180 12959.20 173.28 55327.45 88888.00 2009-06-29 02:18:45.375 180 12959.38 173.32 55327.47 88888.00 2009-06-29 02:18:45.500 180 12959.52 173.38 55327.47 88888.00 2009-06-29 02:18:45.625 180 12959.75 173.40 55327.47 88888.00 2009-06-29 02:18:45.750 180 12959.90 173.45 55327.50 88888.00 2009-06-29 02:18:45.875 180 12960.00 173.53 55327.50 88888.00 2009-06-29 02:18:46.000 180 12960.12 173.57 55327.50 88888.00 2009-06-29 02:18:46.125 180 12960.20 173.57 55327.53 88888.00 2009-06-29 02:18:46.250 180 12960.25 173.62 55327.53 88888.00 2009-06-29 02:18:46.375 180 12960.35 173.70 55327.57 88888.00 2009-06-29 02:18:46.500 180 12960.50 173.75 55327.60 88888.00 2009-06-29 02:18:46.625 180 12960.67 173.80 55327.65 88888.00 2009-06-29 02:18:46.750 180 12960.83 173.88 55327.72 88888.00 2009-06-29 02:18:46.875 180 12960.83 173.90 55327.75 88888.00 2009-06-29 02:18:47.000 180 12960.85 173.82 55327.72 88888.00 2009-06-29 02:18:47.125 180 12960.92 173.75 55327.75 88888.00 2009-06-29 02:18:47.250 180 12960.98 173.72 55327.80 88888.00 2009-06-29 02:18:47.375 180 12961.05 173.70 55327.80 88888.00 2009-06-29 02:18:47.500 180 12961.15 173.68 55327.78 88888.00 2009-06-29 02:18:47.625 180 12961.30 173.68 55327.85 88888.00 2009-06-29 02:18:47.750 180 12961.50 173.70 55327.90 88888.00 2009-06-29 02:18:47.875 180 12961.62 173.70 55327.95 88888.00 2009-06-29 02:18:48.000 180 12961.62 173.62 55328.00 88888.00 2009-06-29 02:18:48.125 180 12961.67 173.53 55327.97 88888.00 2009-06-29 02:18:48.250 180 12961.75 173.35 55327.97 88888.00 2009-06-29 02:18:48.375 180 12961.92 173.32 55328.00 88888.00 2009-06-29 02:18:48.500 180 12962.10 173.35 55328.05 88888.00 2009-06-29 02:18:48.625 180 12962.25 173.28 55328.07 88888.00 2009-06-29 02:18:48.750 180 12962.33 173.18 55328.05 88888.00 2009-06-29 02:18:48.875 180 12962.40 173.12 55328.10 88888.00 2009-06-29 02:18:49.000 180 12962.52 173.12 55328.12 88888.00 2009-06-29 02:18:49.125 180 12962.73 173.10 55328.18 88888.00 2009-06-29 02:18:49.250 180 12962.92 173.05 55328.18 88888.00 2009-06-29 02:18:49.375 180 12963.02 173.05 55328.22 88888.00 2009-06-29 02:18:49.500 180 12963.12 173.03 55328.25 88888.00 2009-06-29 02:18:49.625 180 12963.23 173.10 55328.28 88888.00 2009-06-29 02:18:49.750 180 12963.42 173.15 55328.35 88888.00 2009-06-29 02:18:49.875 180 12963.50 173.20 55328.35 88888.00 2009-06-29 02:18:50.000 180 12963.60 173.15 55328.35 88888.00 2009-06-29 02:18:50.125 180 12963.73 173.20 55328.43 88888.00 2009-06-29 02:18:50.250 180 12963.80 173.22 55328.45 88888.00 2009-06-29 02:18:50.375 180 12963.90 173.20 55328.47 88888.00 2009-06-29 02:18:50.500 180 12963.95 173.12 55328.47 88888.00 2009-06-29 02:18:50.625 180 12964.08 173.12 55328.50 88888.00 2009-06-29 02:18:50.750 180 12964.27 173.22 55328.53 88888.00 2009-06-29 02:18:50.875 180 12964.35 173.25 55328.55 88888.00 2009-06-29 02:18:51.000 180 12964.50 173.22 55328.60 88888.00 2009-06-29 02:18:51.125 180 12964.67 173.25 55328.62 88888.00 2009-06-29 02:18:51.250 180 12964.85 173.28 55328.68 88888.00 2009-06-29 02:18:51.375 180 12965.00 173.28 55328.70 88888.00 2009-06-29 02:18:51.500 180 12965.08 173.22 55328.70 88888.00 2009-06-29 02:18:51.625 180 12965.20 173.20 55328.72 88888.00 2009-06-29 02:18:51.750 180 12965.35 173.15 55328.72 88888.00 2009-06-29 02:18:51.875 180 12965.50 173.12 55328.78 88888.00 2009-06-29 02:18:52.000 180 12965.50 173.12 55328.80 88888.00 2009-06-29 02:18:52.125 180 12965.52 173.00 55328.80 88888.00 2009-06-29 02:18:52.250 180 12965.55 172.90 55328.85 88888.00 2009-06-29 02:18:52.375 180 12965.75 172.88 55328.85 88888.00 2009-06-29 02:18:52.500 180 12965.95 172.85 55328.90 88888.00 2009-06-29 02:18:52.625 180 12966.10 172.80 55328.93 88888.00 2009-06-29 02:18:52.750 180 12966.20 172.72 55328.95 88888.00 2009-06-29 02:18:52.875 180 12966.33 172.68 55328.97 88888.00 2009-06-29 02:18:53.000 180 12966.35 172.57 55329.00 88888.00 2009-06-29 02:18:53.125 180 12966.42 172.57 55329.05 88888.00 2009-06-29 02:18:53.250 180 12966.48 172.60 55329.07 88888.00 2009-06-29 02:18:53.375 180 12966.60 172.62 55329.10 88888.00 2009-06-29 02:18:53.500 180 12966.73 172.70 55329.15 88888.00 2009-06-29 02:18:53.625 180 12966.83 172.70 55329.15 88888.00 2009-06-29 02:18:53.750 180 12966.90 172.70 55329.22 88888.00 2009-06-29 02:18:53.875 180 12967.00 172.78 55329.25 88888.00 2009-06-29 02:18:54.000 180 12967.00 172.80 55329.30 88888.00 2009-06-29 02:18:54.125 180 12966.98 172.85 55329.32 88888.00 2009-06-29 02:18:54.250 180 12967.02 172.88 55329.40 88888.00 2009-06-29 02:18:54.375 180 12967.12 172.97 55329.43 88888.00 2009-06-29 02:18:54.500 180 12967.17 173.03 55329.43 88888.00 2009-06-29 02:18:54.625 180 12967.27 173.12 55329.45 88888.00 2009-06-29 02:18:54.750 180 12967.40 173.20 55329.50 88888.00 2009-06-29 02:18:54.875 180 12967.48 173.22 55329.57 88888.00 2009-06-29 02:18:55.000 180 12967.52 173.30 55329.60 88888.00 2009-06-29 02:18:55.125 180 12967.55 173.32 55329.60 88888.00 2009-06-29 02:18:55.250 180 12967.58 173.32 55329.65 88888.00 2009-06-29 02:18:55.375 180 12967.60 173.40 55329.70 88888.00 2009-06-29 02:18:55.500 180 12967.67 173.43 55329.75 88888.00 2009-06-29 02:18:55.625 180 12967.83 173.45 55329.80 88888.00 2009-06-29 02:18:55.750 180 12967.92 173.38 55329.82 88888.00 2009-06-29 02:18:55.875 180 12967.98 173.38 55329.82 88888.00 2009-06-29 02:18:56.000 180 12968.05 173.30 55329.88 88888.00 2009-06-29 02:18:56.125 180 12968.17 173.28 55329.93 88888.00 2009-06-29 02:18:56.250 180 12968.30 173.30 55330.00 88888.00 2009-06-29 02:18:56.375 180 12968.42 173.25 55330.03 88888.00 2009-06-29 02:18:56.500 180 12968.52 173.18 55330.03 88888.00 2009-06-29 02:18:56.625 180 12968.55 173.00 55330.03 88888.00 2009-06-29 02:18:56.750 180 12968.62 172.97 55330.07 88888.00 2009-06-29 02:18:56.875 180 12968.73 172.95 55330.15 88888.00 2009-06-29 02:18:57.000 180 12968.88 172.95 55330.20 88888.00 2009-06-29 02:18:57.125 180 12969.10 172.93 55330.22 88888.00 2009-06-29 02:18:57.250 180 12969.23 172.82 55330.25 88888.00 2009-06-29 02:18:57.375 180 12969.27 172.82 55330.25 88888.00 2009-06-29 02:18:57.500 180 12969.40 172.78 55330.28 88888.00 2009-06-29 02:18:57.625 180 12969.55 172.75 55330.30 88888.00 2009-06-29 02:18:57.750 180 12969.67 172.72 55330.35 88888.00 2009-06-29 02:18:57.875 180 12969.70 172.72 55330.35 88888.00 2009-06-29 02:18:58.000 180 12969.73 172.78 55330.38 88888.00 2009-06-29 02:18:58.125 180 12969.83 172.75 55330.43 88888.00 2009-06-29 02:18:58.250 180 12969.90 172.78 55330.50 88888.00 2009-06-29 02:18:58.375 180 12970.02 172.75 55330.50 88888.00 2009-06-29 02:18:58.500 180 12970.10 172.78 55330.50 88888.00 2009-06-29 02:18:58.625 180 12970.17 172.82 55330.60 88888.00 2009-06-29 02:18:58.750 180 12970.30 172.82 55330.62 88888.00 2009-06-29 02:18:58.875 180 12970.33 172.80 55330.68 88888.00 2009-06-29 02:18:59.000 180 12970.40 172.82 55330.70 88888.00 2009-06-29 02:18:59.125 180 12970.50 172.82 55330.75 88888.00 2009-06-29 02:18:59.250 180 12970.58 172.78 55330.78 88888.00 2009-06-29 02:18:59.375 180 12970.67 172.78 55330.82 88888.00 2009-06-29 02:18:59.500 180 12970.75 172.78 55330.82 88888.00 2009-06-29 02:18:59.625 180 12970.83 172.75 55330.85 88888.00 2009-06-29 02:18:59.750 180 12970.90 172.72 55330.88 88888.00 2009-06-29 02:18:59.875 180 12971.05 172.80 55330.90 88888.00 2009-06-29 02:19:00.000 180 12971.15 172.85 55330.97 88888.00 2009-06-29 02:19:00.125 180 12971.25 172.88 55331.05 88888.00 2009-06-29 02:19:00.250 180 12971.35 172.85 55331.10 88888.00 2009-06-29 02:19:00.375 180 12971.48 172.88 55331.07 88888.00 2009-06-29 02:19:00.500 180 12971.55 172.95 55331.10 88888.00 2009-06-29 02:19:00.625 180 12971.70 173.00 55331.12 88888.00 2009-06-29 02:19:00.750 180 12971.83 173.12 55331.15 88888.00 2009-06-29 02:19:00.875 180 12971.90 173.22 55331.20 88888.00 2009-06-29 02:19:01.000 180 12972.00 173.25 55331.18 88888.00 2009-06-29 02:19:01.125 180 12972.10 173.32 55331.22 88888.00 2009-06-29 02:19:01.250 180 12972.25 173.50 55331.32 88888.00 2009-06-29 02:19:01.375 180 12972.30 173.55 55331.35 88888.00 2009-06-29 02:19:01.500 180 12972.30 173.60 55331.35 88888.00 2009-06-29 02:19:01.625 180 12972.38 173.65 55331.38 88888.00 2009-06-29 02:19:01.750 180 12972.48 173.72 55331.43 88888.00 2009-06-29 02:19:01.875 180 12972.58 173.75 55331.45 88888.00 2009-06-29 02:19:02.000 180 12972.77 173.82 55331.47 88888.00 2009-06-29 02:19:02.125 180 12972.73 173.80 55331.53 88888.00 2009-06-29 02:19:02.250 180 12972.77 173.82 55331.55 88888.00 2009-06-29 02:19:02.375 180 12972.85 173.85 55331.60 88888.00 2009-06-29 02:19:02.500 180 12972.95 173.88 55331.62 88888.00 2009-06-29 02:19:02.625 180 12972.95 173.88 55331.65 88888.00 2009-06-29 02:19:02.750 180 12973.05 173.90 55331.72 88888.00 2009-06-29 02:19:02.875 180 12973.17 173.90 55331.75 88888.00 2009-06-29 02:19:03.000 180 12973.30 173.85 55331.78 88888.00 2009-06-29 02:19:03.125 180 12973.35 173.70 55331.82 88888.00 2009-06-29 02:19:03.250 180 12973.45 173.65 55331.85 88888.00 2009-06-29 02:19:03.375 180 12973.58 173.62 55331.90 88888.00 2009-06-29 02:19:03.500 180 12973.70 173.60 55331.90 88888.00 2009-06-29 02:19:03.625 180 12973.75 173.53 55331.93 88888.00 2009-06-29 02:19:03.750 180 12973.88 173.47 55331.97 88888.00 2009-06-29 02:19:03.875 180 12974.05 173.43 55332.00 88888.00 2009-06-29 02:19:04.000 180 12974.20 173.40 55332.07 88888.00 2009-06-29 02:19:04.125 180 12974.33 173.40 55332.10 88888.00 2009-06-29 02:19:04.250 180 12974.45 173.35 55332.15 88888.00 2009-06-29 02:19:04.375 180 12974.55 173.30 55332.15 88888.00 2009-06-29 02:19:04.500 180 12974.73 173.30 55332.22 88888.00 2009-06-29 02:19:04.625 180 12974.83 173.22 55332.22 88888.00 2009-06-29 02:19:04.750 180 12974.83 173.22 55332.28 88888.00 2009-06-29 02:19:04.875 180 12974.85 173.25 55332.30 88888.00 2009-06-29 02:19:05.000 180 12975.00 173.32 55332.35 88888.00 2009-06-29 02:19:05.125 180 12975.12 173.35 55332.40 88888.00 2009-06-29 02:19:05.250 180 12975.17 173.38 55332.45 88888.00 2009-06-29 02:19:05.375 180 12975.17 173.40 55332.47 88888.00 2009-06-29 02:19:05.500 180 12975.25 173.50 55332.50 88888.00 2009-06-29 02:19:05.625 180 12975.33 173.55 55332.55 88888.00 2009-06-29 02:19:05.750 180 12975.38 173.60 55332.60 88888.00 2009-06-29 02:19:05.875 180 12975.45 173.65 55332.62 88888.00 2009-06-29 02:19:06.000 180 12975.58 173.70 55332.62 88888.00 2009-06-29 02:19:06.125 180 12975.70 173.85 55332.72 88888.00 2009-06-29 02:19:06.250 180 12975.77 174.00 55332.78 88888.00 2009-06-29 02:19:06.375 180 12975.67 174.00 55332.78 88888.00 2009-06-29 02:19:06.500 180 12975.65 174.05 55332.80 88888.00 2009-06-29 02:19:06.625 180 12975.73 174.15 55332.85 88888.00 2009-06-29 02:19:06.750 180 12975.80 174.30 55332.90 88888.00 2009-06-29 02:19:06.875 180 12975.90 174.45 55332.95 88888.00 2009-06-29 02:19:07.000 180 12975.95 174.53 55332.95 88888.00 2009-06-29 02:19:07.125 180 12975.95 174.53 55332.97 88888.00 2009-06-29 02:19:07.250 180 12975.92 174.55 55333.00 88888.00 2009-06-29 02:19:07.375 180 12975.95 174.55 55333.00 88888.00 2009-06-29 02:19:07.500 180 12976.08 174.62 55333.05 88888.00 2009-06-29 02:19:07.625 180 12976.17 174.70 55333.07 88888.00 2009-06-29 02:19:07.750 180 12976.30 174.78 55333.10 88888.00 2009-06-29 02:19:07.875 180 12976.35 174.75 55333.10 88888.00 2009-06-29 02:19:08.000 180 12976.48 174.85 55333.22 88888.00 2009-06-29 02:19:08.125 180 12976.67 175.00 55333.25 88888.00 2009-06-29 02:19:08.250 180 12976.75 174.93 55333.30 88888.00 2009-06-29 02:19:08.375 180 12976.80 174.90 55333.32 88888.00 2009-06-29 02:19:08.500 180 12976.83 174.85 55333.32 88888.00 2009-06-29 02:19:08.625 180 12976.92 174.82 55333.32 88888.00 2009-06-29 02:19:08.750 180 12976.95 174.80 55333.35 88888.00 2009-06-29 02:19:08.875 180 12977.02 174.78 55333.43 88888.00 2009-06-29 02:19:09.000 180 12977.15 174.78 55333.43 88888.00 2009-06-29 02:19:09.125 180 12977.20 174.72 55333.43 88888.00 2009-06-29 02:19:09.250 180 12977.27 174.72 55333.53 88888.00 2009-06-29 02:19:09.375 180 12977.42 174.78 55333.55 88888.00 2009-06-29 02:19:09.500 180 12977.58 174.75 55333.60 88888.00 2009-06-29 02:19:09.625 180 12977.73 174.62 55333.62 88888.00 2009-06-29 02:19:09.750 180 12977.88 174.50 55333.62 88888.00 2009-06-29 02:19:09.875 180 12977.88 174.43 55333.68 88888.00 2009-06-29 02:19:10.000 180 12977.92 174.43 55333.70 88888.00 2009-06-29 02:19:10.125 180 12978.05 174.45 55333.78 88888.00 2009-06-29 02:19:10.250 180 12978.12 174.40 55333.82 88888.00 2009-06-29 02:19:10.375 180 12978.20 174.38 55333.85 88888.00 2009-06-29 02:19:10.500 180 12978.25 174.38 55333.85 88888.00 2009-06-29 02:19:10.625 180 12978.30 174.30 55333.88 88888.00 2009-06-29 02:19:10.750 180 12978.40 174.30 55333.88 88888.00 2009-06-29 02:19:10.875 180 12978.48 174.32 55333.93 88888.00 2009-06-29 02:19:11.000 180 12978.58 174.35 55334.00 88888.00 2009-06-29 02:19:11.125 180 12978.67 174.35 55333.97 88888.00 2009-06-29 02:19:11.250 180 12978.83 174.40 55334.00 88888.00 2009-06-29 02:19:11.375 180 12978.95 174.60 55334.03 88888.00 2009-06-29 02:19:11.500 180 12978.95 174.68 55334.10 88888.00 2009-06-29 02:19:11.625 180 12979.00 174.68 55334.10 88888.00 2009-06-29 02:19:11.750 180 12979.10 174.72 55334.15 88888.00 2009-06-29 02:19:11.875 180 12979.17 174.85 55334.18 88888.00 2009-06-29 02:19:12.000 180 12979.30 174.97 55334.20 88888.00 2009-06-29 02:19:12.125 180 12979.40 175.12 55334.28 88888.00 2009-06-29 02:19:12.250 180 12979.45 175.18 55334.28 88888.00 2009-06-29 02:19:12.375 180 12979.48 175.22 55334.22 88888.00 2009-06-29 02:19:12.500 180 12979.58 175.28 55334.28 88888.00 2009-06-29 02:19:12.625 180 12979.67 175.45 55334.35 88888.00 2009-06-29 02:19:12.750 180 12979.75 175.55 55334.38 88888.00 2009-06-29 02:19:12.875 180 12979.80 175.55 55334.38 88888.00 2009-06-29 02:19:13.000 180 12979.83 175.47 55334.35 88888.00 2009-06-29 02:19:13.125 180 12979.90 175.55 55334.40 88888.00 2009-06-29 02:19:13.250 180 12980.00 175.65 55334.45 88888.00 2009-06-29 02:19:13.375 180 12980.10 175.68 55334.47 88888.00 2009-06-29 02:19:13.500 180 12980.17 175.72 55334.50 88888.00 2009-06-29 02:19:13.625 180 12980.23 175.70 55334.47 88888.00 2009-06-29 02:19:13.750 180 12980.30 175.68 55334.50 88888.00 2009-06-29 02:19:13.875 180 12980.45 175.62 55334.53 88888.00 2009-06-29 02:19:14.000 180 12980.67 175.60 55334.55 88888.00 2009-06-29 02:19:14.125 180 12980.77 175.57 55334.55 88888.00 2009-06-29 02:19:14.250 180 12980.88 175.53 55334.60 88888.00 2009-06-29 02:19:14.375 180 12981.00 175.47 55334.60 88888.00 2009-06-29 02:19:14.500 180 12981.10 175.43 55334.60 88888.00 2009-06-29 02:19:14.625 180 12981.25 175.47 55334.65 88888.00 2009-06-29 02:19:14.750 180 12981.45 175.47 55334.65 88888.00 2009-06-29 02:19:14.875 180 12981.52 175.53 55334.72 88888.00 2009-06-29 02:19:15.000 180 12981.60 175.45 55334.70 88888.00 2009-06-29 02:19:15.125 180 12981.62 175.45 55334.72 88888.00 2009-06-29 02:19:15.250 180 12981.70 175.45 55334.78 88888.00 2009-06-29 02:19:15.375 180 12981.85 175.45 55334.78 88888.00 2009-06-29 02:19:15.500 180 12981.88 175.53 55334.82 88888.00 2009-06-29 02:19:15.625 180 12981.90 175.62 55334.85 88888.00 2009-06-29 02:19:15.750 180 12981.95 175.68 55334.85 88888.00 2009-06-29 02:19:15.875 180 12981.98 175.75 55334.90 88888.00 2009-06-29 02:19:16.000 180 12981.98 175.88 55334.93 88888.00 2009-06-29 02:19:16.125 180 12982.02 175.97 55335.00 88888.00 2009-06-29 02:19:16.250 180 12982.00 176.05 55335.05 88888.00 2009-06-29 02:19:16.375 180 12982.00 176.12 55335.07 88888.00 2009-06-29 02:19:16.500 180 12981.95 176.12 55335.05 88888.00 2009-06-29 02:19:16.625 180 12982.02 176.22 55335.10 88888.00 2009-06-29 02:19:16.750 180 12982.15 176.32 55335.15 88888.00 2009-06-29 02:19:16.875 180 12982.25 176.40 55335.15 88888.00 2009-06-29 02:19:17.000 180 12982.23 176.40 55335.12 88888.00 2009-06-29 02:19:17.125 180 12982.17 176.45 55335.18 88888.00 2009-06-29 02:19:17.250 180 12982.23 176.55 55335.22 88888.00 2009-06-29 02:19:17.375 180 12982.33 176.60 55335.25 88888.00 2009-06-29 02:19:17.500 180 12982.30 176.60 55335.28 88888.00 2009-06-29 02:19:17.625 180 12982.33 176.60 55335.32 88888.00 2009-06-29 02:19:17.750 180 12982.45 176.60 55335.32 88888.00 2009-06-29 02:19:17.875 180 12982.60 176.68 55335.38 88888.00 2009-06-29 02:19:18.000 180 12982.60 176.65 55335.38 88888.00 2009-06-29 02:19:18.125 180 12982.67 176.68 55335.40 88888.00 2009-06-29 02:19:18.250 180 12982.73 176.62 55335.47 88888.00 2009-06-29 02:19:18.375 180 12982.85 176.60 55335.50 88888.00 2009-06-29 02:19:18.500 180 12982.95 176.57 55335.57 88888.00 2009-06-29 02:19:18.625 180 12982.92 176.53 55335.60 88888.00 2009-06-29 02:19:18.750 180 12982.98 176.47 55335.62 88888.00 2009-06-29 02:19:18.875 180 12983.02 176.47 55335.65 88888.00 2009-06-29 02:19:19.000 180 12983.12 176.45 55335.70 88888.00 2009-06-29 02:19:19.125 180 12983.15 176.40 55335.70 88888.00 2009-06-29 02:19:19.250 180 12983.12 176.32 55335.78 88888.00 2009-06-29 02:19:19.375 180 12983.20 176.35 55335.80 88888.00 2009-06-29 02:19:19.500 180 12983.27 176.38 55335.88 88888.00 2009-06-29 02:19:19.625 180 12983.25 176.35 55335.90 88888.00 2009-06-29 02:19:19.750 180 12983.20 176.30 55335.95 88888.00 2009-06-29 02:19:19.875 180 12983.17 176.32 55336.00 88888.00 2009-06-29 02:19:20.000 180 12983.12 176.32 55336.05 88888.00 2009-06-29 02:19:20.125 180 12983.08 176.32 55336.07 88888.00 2009-06-29 02:19:20.250 180 12983.00 176.30 55336.10 88888.00 2009-06-29 02:19:20.375 180 12982.92 176.40 55336.12 88888.00 2009-06-29 02:19:20.500 180 12982.95 176.55 55336.20 88888.00 2009-06-29 02:19:20.625 180 12983.00 176.62 55336.25 88888.00 2009-06-29 02:19:20.750 180 12983.00 176.65 55336.25 88888.00 2009-06-29 02:19:20.875 180 12983.00 176.72 55336.30 88888.00 2009-06-29 02:19:21.000 180 12982.98 176.82 55336.38 88888.00 2009-06-29 02:19:21.125 180 12982.95 176.90 55336.40 88888.00 2009-06-29 02:19:21.250 180 12982.83 177.00 55336.47 88888.00 2009-06-29 02:19:21.375 180 12982.75 177.03 55336.50 88888.00 2009-06-29 02:19:21.500 180 12982.77 177.07 55336.53 88888.00 2009-06-29 02:19:21.625 180 12982.88 177.10 55336.53 88888.00 2009-06-29 02:19:21.750 180 12982.90 177.05 55336.53 88888.00 2009-06-29 02:19:21.875 180 12982.95 177.07 55336.57 88888.00 2009-06-29 02:19:22.000 180 12983.02 177.10 55336.62 88888.00 2009-06-29 02:19:22.125 180 12983.15 177.07 55336.65 88888.00 2009-06-29 02:19:22.250 180 12983.20 177.05 55336.72 88888.00 2009-06-29 02:19:22.375 180 12983.20 177.07 55336.72 88888.00 2009-06-29 02:19:22.500 180 12983.30 176.95 55336.72 88888.00 2009-06-29 02:19:22.625 180 12983.42 176.90 55336.78 88888.00 2009-06-29 02:19:22.750 180 12983.55 176.85 55336.80 88888.00 2009-06-29 02:19:22.875 180 12983.62 176.80 55336.88 88888.00 2009-06-29 02:19:23.000 180 12983.67 176.75 55336.88 88888.00 2009-06-29 02:19:23.125 180 12983.65 176.65 55336.88 88888.00 2009-06-29 02:19:23.250 180 12983.75 176.55 55336.93 88888.00 2009-06-29 02:19:23.375 180 12983.98 176.55 55337.00 88888.00 2009-06-29 02:19:23.500 180 12984.05 176.53 55337.03 88888.00 2009-06-29 02:19:23.625 180 12984.02 176.38 55337.03 88888.00 2009-06-29 02:19:23.750 180 12984.02 176.30 55337.07 88888.00 2009-06-29 02:19:23.875 180 12984.05 176.25 55337.07 88888.00 2009-06-29 02:19:24.000 180 12984.08 176.15 55337.10 88888.00 2009-06-29 02:19:24.125 180 12984.10 176.12 55337.12 88888.00 2009-06-29 02:19:24.250 180 12984.12 176.20 55337.20 88888.00 2009-06-29 02:19:24.375 180 12984.17 176.30 55337.28 88888.00 2009-06-29 02:19:24.500 180 12984.17 176.30 55337.28 88888.00 2009-06-29 02:19:24.625 180 12984.17 176.25 55337.28 88888.00 2009-06-29 02:19:24.750 180 12984.17 176.30 55337.32 88888.00 2009-06-29 02:19:24.875 180 12984.23 176.40 55337.38 88888.00 2009-06-29 02:19:25.000 180 12984.25 176.53 55337.45 88888.00 2009-06-29 02:19:25.125 180 12984.15 176.62 55337.53 88888.00 2009-06-29 02:19:25.250 180 12984.17 176.78 55337.57 88888.00 2009-06-29 02:19:25.375 180 12984.30 176.85 55337.57 88888.00 2009-06-29 02:19:25.500 180 12984.27 176.90 55337.60 88888.00 2009-06-29 02:19:25.625 180 12984.23 176.90 55337.60 88888.00 2009-06-29 02:19:25.750 180 12984.27 177.07 55337.68 88888.00 2009-06-29 02:19:25.875 180 12984.33 177.28 55337.70 88888.00 2009-06-29 02:19:26.000 180 12984.35 177.32 55337.72 88888.00 2009-06-29 02:19:26.125 180 12984.40 177.38 55337.75 88888.00 2009-06-29 02:19:26.250 180 12984.50 177.43 55337.78 88888.00 2009-06-29 02:19:26.375 180 12984.67 177.53 55337.85 88888.00 2009-06-29 02:19:26.500 180 12984.75 177.53 55337.82 88888.00 2009-06-29 02:19:26.625 180 12984.83 177.43 55337.85 88888.00 2009-06-29 02:19:26.750 180 12984.88 177.40 55337.88 88888.00 2009-06-29 02:19:26.875 180 12984.90 177.43 55337.93 88888.00 2009-06-29 02:19:27.000 180 12985.10 177.47 55337.95 88888.00 2009-06-29 02:19:27.125 180 12985.23 177.53 55338.00 88888.00 2009-06-29 02:19:27.250 180 12985.25 177.43 55338.03 88888.00 2009-06-29 02:19:27.375 180 12985.38 177.40 55338.05 88888.00 2009-06-29 02:19:27.500 180 12985.45 177.40 55338.07 88888.00 2009-06-29 02:19:27.625 180 12985.48 177.32 55338.07 88888.00 2009-06-29 02:19:27.750 180 12985.58 177.38 55338.10 88888.00 2009-06-29 02:19:27.875 180 12985.67 177.38 55338.12 88888.00 2009-06-29 02:19:28.000 180 12985.77 177.38 55338.18 88888.00 2009-06-29 02:19:28.125 180 12985.85 177.40 55338.18 88888.00 2009-06-29 02:19:28.250 180 12985.83 177.40 55338.20 88888.00 2009-06-29 02:19:28.375 180 12985.88 177.43 55338.22 88888.00 2009-06-29 02:19:28.500 180 12986.00 177.53 55338.30 88888.00 2009-06-29 02:19:28.625 180 12986.05 177.60 55338.32 88888.00 2009-06-29 02:19:28.750 180 12986.08 177.70 55338.35 88888.00 2009-06-29 02:19:28.875 180 12986.10 177.75 55338.32 88888.00 2009-06-29 02:19:29.000 180 12986.25 177.78 55338.35 88888.00 2009-06-29 02:19:29.125 180 12986.33 177.88 55338.40 88888.00 2009-06-29 02:19:29.250 180 12986.40 177.97 55338.45 88888.00 2009-06-29 02:19:29.375 180 12986.48 178.00 55338.45 88888.00 2009-06-29 02:19:29.500 180 12986.55 178.03 55338.45 88888.00 2009-06-29 02:19:29.625 180 12986.65 178.10 55338.47 88888.00 2009-06-29 02:19:29.750 180 12986.77 178.20 55338.53 88888.00 2009-06-29 02:19:29.875 180 12986.88 178.28 55338.60 88888.00 2009-06-29 02:19:30.000 180 12987.02 178.25 55338.57 88888.00 2009-06-29 02:19:30.125 180 12987.12 178.22 55338.60 88888.00 2009-06-29 02:19:30.250 180 12987.20 178.28 55338.65 88888.00 2009-06-29 02:19:30.375 180 12987.40 178.30 55338.68 88888.00 2009-06-29 02:19:30.500 180 12987.55 178.22 55338.68 88888.00 2009-06-29 02:19:30.625 180 12987.73 178.22 55338.68 88888.00 2009-06-29 02:19:30.750 180 12987.83 178.25 55338.75 88888.00 2009-06-29 02:19:30.875 180 12987.92 178.25 55338.72 88888.00 2009-06-29 02:19:31.000 180 12987.95 178.22 55338.72 88888.00 2009-06-29 02:19:31.125 180 12988.00 178.25 55338.82 88888.00 2009-06-29 02:19:31.250 180 12988.08 178.35 55338.88 88888.00 2009-06-29 02:19:31.375 180 12988.27 178.38 55338.95 88888.00 2009-06-29 02:19:31.500 180 12988.40 178.38 55338.95 88888.00 2009-06-29 02:19:31.625 180 12988.48 178.47 55338.97 88888.00 2009-06-29 02:19:31.750 180 12988.55 178.60 55339.03 88888.00 2009-06-29 02:19:31.875 180 12988.70 178.65 55339.00 88888.00 2009-06-29 02:19:32.000 180 12988.90 178.72 55339.03 88888.00 2009-06-29 02:19:32.125 180 12988.95 178.85 55339.05 88888.00 2009-06-29 02:19:32.250 180 12988.95 179.03 55339.07 88888.00 2009-06-29 02:19:32.375 180 12989.10 179.12 55339.07 88888.00 2009-06-29 02:19:32.500 180 12989.20 179.25 55339.07 88888.00 2009-06-29 02:19:32.625 180 12989.27 179.35 55339.12 88888.00 2009-06-29 02:19:32.750 180 12989.40 179.45 55339.12 88888.00 2009-06-29 02:19:32.875 180 12989.50 179.60 55339.15 88888.00 2009-06-29 02:19:33.000 180 12989.55 179.75 55339.18 88888.00 2009-06-29 02:19:33.125 180 12989.55 179.82 55339.20 88888.00 2009-06-29 02:19:33.250 180 12989.62 179.82 55339.22 88888.00 2009-06-29 02:19:33.375 180 12989.73 179.90 55339.20 88888.00 2009-06-29 02:19:33.500 180 12989.83 179.93 55339.25 88888.00 2009-06-29 02:19:33.625 180 12989.90 179.97 55339.30 88888.00 2009-06-29 02:19:33.750 180 12989.98 180.05 55339.35 88888.00 2009-06-29 02:19:33.875 180 12989.98 180.05 55339.35 88888.00 2009-06-29 02:19:34.000 180 12990.05 180.05 55339.38 88888.00 2009-06-29 02:19:34.125 180 12990.27 180.10 55339.40 88888.00 2009-06-29 02:19:34.250 180 12990.45 180.15 55339.45 88888.00 2009-06-29 02:19:34.375 180 12990.58 180.25 55339.47 88888.00 2009-06-29 02:19:34.500 180 12990.70 180.28 55339.50 88888.00 2009-06-29 02:19:34.625 180 12990.80 180.28 55339.50 88888.00 2009-06-29 02:19:34.750 180 12990.88 180.28 55339.53 88888.00 2009-06-29 02:19:34.875 180 12990.88 180.28 55339.60 88888.00 2009-06-29 02:19:35.000 180 12990.98 180.32 55339.60 88888.00 2009-06-29 02:19:35.125 180 12991.05 180.40 55339.62 88888.00 2009-06-29 02:19:35.250 180 12991.15 180.40 55339.68 88888.00 2009-06-29 02:19:35.375 180 12991.30 180.50 55339.70 88888.00 2009-06-29 02:19:35.500 180 12991.35 180.53 55339.70 88888.00 2009-06-29 02:19:35.625 180 12991.55 180.65 55339.70 88888.00 2009-06-29 02:19:35.750 180 12991.60 180.72 55339.72 88888.00 2009-06-29 02:19:35.875 180 12991.73 180.80 55339.75 88888.00 2009-06-29 02:19:36.000 180 12991.83 180.82 55339.75 88888.00 2009-06-29 02:19:36.125 180 12991.95 180.93 55339.78 88888.00 2009-06-29 02:19:36.250 180 12992.02 181.07 55339.85 88888.00 2009-06-29 02:19:36.375 180 12992.15 181.20 55339.88 88888.00 2009-06-29 02:19:36.500 180 12992.30 181.25 55339.90 88888.00 2009-06-29 02:19:36.625 180 12992.42 181.25 55339.90 88888.00 2009-06-29 02:19:36.750 180 12992.45 181.28 55339.90 88888.00 2009-06-29 02:19:36.875 180 12992.50 181.35 55339.95 88888.00 2009-06-29 02:19:37.000 180 12992.65 181.45 55339.97 88888.00 2009-06-29 02:19:37.125 180 12992.77 181.50 55340.03 88888.00 2009-06-29 02:19:37.250 180 12992.88 181.57 55340.05 88888.00 2009-06-29 02:19:37.375 180 12992.95 181.62 55340.05 88888.00 2009-06-29 02:19:37.500 180 12992.92 181.60 55340.05 88888.00 2009-06-29 02:19:37.625 180 12993.05 181.72 55340.12 88888.00 2009-06-29 02:19:37.750 180 12993.20 181.88 55340.18 88888.00 2009-06-29 02:19:37.875 180 12993.27 181.88 55340.18 88888.00 2009-06-29 02:19:38.000 180 12993.40 182.03 55340.20 88888.00 2009-06-29 02:19:38.125 180 12993.38 182.05 55340.20 88888.00 2009-06-29 02:19:38.250 180 12993.33 182.15 55340.22 88888.00 2009-06-29 02:19:38.375 180 12993.42 182.28 55340.25 88888.00 2009-06-29 02:19:38.500 180 12993.55 182.43 55340.30 88888.00 2009-06-29 02:19:38.625 180 12993.58 182.50 55340.30 88888.00 2009-06-29 02:19:38.750 180 12993.60 182.60 55340.32 88888.00 2009-06-29 02:19:38.875 180 12993.67 182.65 55340.32 88888.00 2009-06-29 02:19:39.000 180 12993.77 182.78 55340.32 88888.00 2009-06-29 02:19:39.125 180 12993.90 182.93 55340.38 88888.00 2009-06-29 02:19:39.250 180 12993.98 183.10 55340.43 88888.00 2009-06-29 02:19:39.375 180 12994.12 183.15 55340.47 88888.00 2009-06-29 02:19:39.500 180 12994.30 183.28 55340.47 88888.00 2009-06-29 02:19:39.625 180 12994.38 183.43 55340.50 88888.00 2009-06-29 02:19:39.750 180 12994.45 183.55 55340.53 88888.00 2009-06-29 02:19:39.875 180 12994.50 183.70 55340.53 88888.00 2009-06-29 02:19:40.000 180 12994.55 183.72 55340.55 88888.00 2009-06-29 02:19:40.125 180 12994.62 183.78 55340.57 88888.00 2009-06-29 02:19:40.250 180 12994.75 183.88 55340.62 88888.00 2009-06-29 02:19:40.375 180 12994.88 183.93 55340.65 88888.00 2009-06-29 02:19:40.500 180 12994.98 184.00 55340.68 88888.00 2009-06-29 02:19:40.625 180 12995.17 184.05 55340.72 88888.00 2009-06-29 02:19:40.750 180 12995.30 184.10 55340.75 88888.00 2009-06-29 02:19:40.875 180 12995.40 184.10 55340.72 88888.00 2009-06-29 02:19:41.000 180 12995.52 184.12 55340.78 88888.00 2009-06-29 02:19:41.125 180 12995.60 184.20 55340.80 88888.00 2009-06-29 02:19:41.250 180 12995.62 184.20 55340.80 88888.00 2009-06-29 02:19:41.375 180 12995.80 184.28 55340.80 88888.00 2009-06-29 02:19:41.500 180 12995.90 184.38 55340.88 88888.00 2009-06-29 02:19:41.625 180 12995.88 184.30 55340.88 88888.00 2009-06-29 02:19:41.750 180 12995.90 184.32 55340.90 88888.00 2009-06-29 02:19:41.875 180 12996.02 184.45 55340.93 88888.00 2009-06-29 02:19:42.000 180 12996.15 184.53 55340.95 88888.00 2009-06-29 02:19:42.125 180 12996.15 184.57 55340.97 88888.00 2009-06-29 02:19:42.250 180 12996.15 184.62 55340.97 88888.00 2009-06-29 02:19:42.375 180 12996.17 184.75 55341.00 88888.00 2009-06-29 02:19:42.500 180 12996.23 184.82 55341.03 88888.00 2009-06-29 02:19:42.625 180 12996.23 184.95 55341.07 88888.00 2009-06-29 02:19:42.750 180 12996.27 185.12 55341.12 88888.00 2009-06-29 02:19:42.875 180 12996.33 185.22 55341.12 88888.00 2009-06-29 02:19:43.000 180 12996.38 185.28 55341.12 88888.00 2009-06-29 02:19:43.125 180 12996.42 185.40 55341.18 88888.00 2009-06-29 02:19:43.250 180 12996.45 185.60 55341.25 88888.00 2009-06-29 02:19:43.375 180 12996.50 185.70 55341.25 88888.00 2009-06-29 02:19:43.500 180 12996.52 185.80 55341.25 88888.00 2009-06-29 02:19:43.625 180 12996.60 185.93 55341.30 88888.00 2009-06-29 02:19:43.750 180 12996.70 186.07 55341.38 88888.00 2009-06-29 02:19:43.875 180 12996.80 186.20 55341.40 88888.00 2009-06-29 02:19:44.000 180 12996.88 186.28 55341.40 88888.00 2009-06-29 02:19:44.125 180 12996.92 186.38 55341.40 88888.00 2009-06-29 02:19:44.250 180 12996.98 186.47 55341.43 88888.00 2009-06-29 02:19:44.375 180 12997.08 186.50 55341.43 88888.00 2009-06-29 02:19:44.500 180 12997.12 186.57 55341.43 88888.00 2009-06-29 02:19:44.625 180 12997.25 186.68 55341.47 88888.00 2009-06-29 02:19:44.750 180 12997.40 186.82 55341.53 88888.00 2009-06-29 02:19:44.875 180 12997.48 186.95 55341.50 88888.00 2009-06-29 02:19:45.000 180 12997.55 187.05 55341.53 88888.00 2009-06-29 02:19:45.125 180 12997.65 187.12 55341.53 88888.00 2009-06-29 02:19:45.250 180 12997.83 187.25 55341.55 88888.00 2009-06-29 02:19:45.375 180 12997.90 187.28 55341.55 88888.00 2009-06-29 02:19:45.500 180 12997.98 187.32 55341.57 88888.00 2009-06-29 02:19:45.625 180 12998.10 187.40 55341.55 88888.00 2009-06-29 02:19:45.750 180 12998.20 187.45 55341.57 88888.00 2009-06-29 02:19:45.875 180 12998.35 187.62 55341.62 88888.00 2009-06-29 02:19:46.000 180 12998.45 187.70 55341.62 88888.00 2009-06-29 02:19:46.125 180 12998.60 187.80 55341.62 88888.00 2009-06-29 02:19:46.250 180 12998.70 187.88 55341.68 88888.00 2009-06-29 02:19:46.375 180 12998.75 187.90 55341.65 88888.00 2009-06-29 02:19:46.500 180 12998.88 188.00 55341.68 88888.00 2009-06-29 02:19:46.625 180 12998.98 188.07 55341.72 88888.00 2009-06-29 02:19:46.750 180 12999.08 188.12 55341.78 88888.00 2009-06-29 02:19:46.875 180 12999.12 188.22 55341.78 88888.00 2009-06-29 02:19:47.000 180 12999.17 188.38 55341.85 88888.00 2009-06-29 02:19:47.125 180 12999.25 188.40 55341.93 88888.00 2009-06-29 02:19:47.250 180 12999.27 188.43 55341.88 88888.00 2009-06-29 02:19:47.375 180 12999.35 188.43 55341.90 88888.00 2009-06-29 02:19:47.500 180 12999.35 188.40 55341.90 88888.00 2009-06-29 02:19:47.625 180 12999.38 188.53 55341.95 88888.00 2009-06-29 02:19:47.750 180 12999.45 188.60 55341.97 88888.00 2009-06-29 02:19:47.875 180 12999.45 188.60 55342.00 88888.00 2009-06-29 02:19:48.000 180 12999.50 188.65 55342.03 88888.00 2009-06-29 02:19:48.125 180 12999.65 188.62 55342.05 88888.00 2009-06-29 02:19:48.250 180 12999.67 188.68 55342.07 88888.00 2009-06-29 02:19:48.375 180 12999.80 188.75 55342.10 88888.00 2009-06-29 02:19:48.500 180 12999.92 188.85 55342.10 88888.00 2009-06-29 02:19:48.625 180 13000.10 188.90 55342.12 88888.00 2009-06-29 02:19:48.750 180 13000.30 189.03 55342.15 88888.00 2009-06-29 02:19:48.875 180 13000.38 189.12 55342.20 88888.00 2009-06-29 02:19:49.000 180 13000.42 189.15 55342.18 88888.00 2009-06-29 02:19:49.125 180 13000.55 189.20 55342.15 88888.00 2009-06-29 02:19:49.250 180 13000.73 189.35 55342.18 88888.00 2009-06-29 02:19:49.375 180 13000.92 189.55 55342.20 88888.00 2009-06-29 02:19:49.500 180 13001.00 189.72 55342.25 88888.00 2009-06-29 02:19:49.625 180 13001.08 189.80 55342.25 88888.00 2009-06-29 02:19:49.750 180 13001.23 189.93 55342.20 88888.00 2009-06-29 02:19:49.875 180 13001.40 190.05 55342.20 88888.00 2009-06-29 02:19:50.000 180 13001.60 190.22 55342.20 88888.00 2009-06-29 02:19:50.125 180 13001.73 190.43 55342.22 88888.00 2009-06-29 02:19:50.250 180 13001.83 190.60 55342.30 88888.00 2009-06-29 02:19:50.375 180 13001.98 190.70 55342.28 88888.00 2009-06-29 02:19:50.500 180 13002.02 190.82 55342.30 88888.00 2009-06-29 02:19:50.625 180 13002.08 191.00 55342.30 88888.00 2009-06-29 02:19:50.750 180 13002.20 191.20 55342.35 88888.00 2009-06-29 02:19:50.875 180 13002.35 191.30 55342.38 88888.00 2009-06-29 02:19:51.000 180 13002.45 191.32 55342.35 88888.00 2009-06-29 02:19:51.125 180 13002.45 191.40 55342.38 88888.00 2009-06-29 02:19:51.250 180 13002.55 191.45 55342.40 88888.00 2009-06-29 02:19:51.375 180 13002.70 191.53 55342.43 88888.00 2009-06-29 02:19:51.500 180 13002.73 191.55 55342.45 88888.00 2009-06-29 02:19:51.625 180 13002.80 191.62 55342.47 88888.00 2009-06-29 02:19:51.750 180 13002.95 191.65 55342.50 88888.00 2009-06-29 02:19:51.875 180 13003.08 191.62 55342.47 88888.00 2009-06-29 02:19:52.000 180 13003.12 191.57 55342.50 88888.00 2009-06-29 02:19:52.125 180 13003.20 191.68 55342.57 88888.00 2009-06-29 02:19:52.250 180 13003.20 191.60 55342.62 88888.00 2009-06-29 02:19:52.375 180 13003.27 191.53 55342.65 88888.00 2009-06-29 02:19:52.500 180 13003.40 191.50 55342.68 88888.00 2009-06-29 02:19:52.625 180 13003.52 191.50 55342.70 88888.00 2009-06-29 02:19:52.750 180 13003.55 191.38 55342.65 88888.00 2009-06-29 02:19:52.875 180 13003.62 191.28 55342.68 88888.00 2009-06-29 02:19:53.000 180 13003.77 191.22 55342.68 88888.00 2009-06-29 02:19:53.125 180 13003.88 191.20 55342.72 88888.00 2009-06-29 02:19:53.250 180 13004.02 191.20 55342.75 88888.00 2009-06-29 02:19:53.375 180 13004.27 191.28 55342.78 88888.00 2009-06-29 02:19:53.500 180 13004.33 191.18 55342.80 88888.00 2009-06-29 02:19:53.625 180 13004.40 191.20 55342.82 88888.00 2009-06-29 02:19:53.750 180 13004.55 191.30 55342.82 88888.00 2009-06-29 02:19:53.875 180 13004.65 191.32 55342.82 88888.00 2009-06-29 02:19:54.000 180 13004.77 191.40 55342.88 88888.00 2009-06-29 02:19:54.125 180 13004.85 191.55 55342.90 88888.00 2009-06-29 02:19:54.250 180 13004.95 191.68 55342.93 88888.00 2009-06-29 02:19:54.375 180 13005.15 191.82 55342.93 88888.00 2009-06-29 02:19:54.500 180 13005.25 191.95 55342.90 88888.00 2009-06-29 02:19:54.625 180 13005.33 192.07 55342.93 88888.00 2009-06-29 02:19:54.750 180 13005.50 192.30 55342.93 88888.00 2009-06-29 02:19:54.875 180 13005.58 192.50 55342.97 88888.00 2009-06-29 02:19:55.000 180 13005.73 192.62 55342.97 88888.00 2009-06-29 02:19:55.125 180 13005.83 192.85 55343.03 88888.00 2009-06-29 02:19:55.250 180 13005.92 193.07 55343.05 88888.00 2009-06-29 02:19:55.375 180 13006.02 193.22 55343.03 88888.00 2009-06-29 02:19:55.500 180 13006.12 193.38 55343.03 88888.00 2009-06-29 02:19:55.625 180 13006.25 193.50 55343.05 88888.00 2009-06-29 02:19:55.750 180 13006.35 193.65 55343.07 88888.00 2009-06-29 02:19:55.875 180 13006.48 193.78 55343.07 88888.00 2009-06-29 02:19:56.000 180 13006.55 193.88 55343.07 88888.00 2009-06-29 02:19:56.125 180 13006.70 194.07 55343.15 88888.00 2009-06-29 02:19:56.250 180 13006.80 194.12 55343.15 88888.00 2009-06-29 02:19:56.375 180 13006.90 194.12 55343.15 88888.00 2009-06-29 02:19:56.500 180 13006.95 194.18 55343.15 88888.00 2009-06-29 02:19:56.625 180 13007.10 194.25 55343.15 88888.00 2009-06-29 02:19:56.750 180 13007.15 194.28 55343.15 88888.00 2009-06-29 02:19:56.875 180 13007.30 194.32 55343.15 88888.00 2009-06-29 02:19:57.000 180 13007.42 194.38 55343.18 88888.00 2009-06-29 02:19:57.125 180 13007.48 194.38 55343.18 88888.00 2009-06-29 02:19:57.250 180 13007.55 194.45 55343.25 88888.00 2009-06-29 02:19:57.375 180 13007.67 194.45 55343.25 88888.00 2009-06-29 02:19:57.500 180 13007.80 194.50 55343.25 88888.00 2009-06-29 02:19:57.625 180 13007.88 194.55 55343.28 88888.00 2009-06-29 02:19:57.750 180 13007.92 194.57 55343.28 88888.00 2009-06-29 02:19:57.875 180 13008.05 194.62 55343.30 88888.00 2009-06-29 02:19:58.000 180 13008.23 194.62 55343.32 88888.00 2009-06-29 02:19:58.125 180 13008.35 194.68 55343.38 88888.00 2009-06-29 02:19:58.250 180 13008.45 194.68 55343.40 88888.00 2009-06-29 02:19:58.375 180 13008.50 194.62 55343.40 88888.00 2009-06-29 02:19:58.500 180 13008.55 194.70 55343.40 88888.00 2009-06-29 02:19:58.625 180 13008.73 194.80 55343.47 88888.00 2009-06-29 02:19:58.750 180 13008.83 194.82 55343.45 88888.00 2009-06-29 02:19:58.875 180 13008.90 194.85 55343.45 88888.00 2009-06-29 02:19:59.000 180 13008.98 194.85 55343.45 88888.00 2009-06-29 02:19:59.125 180 13009.05 195.00 55343.50 88888.00 2009-06-29 02:19:59.250 180 13009.17 195.05 55343.53 88888.00 2009-06-29 02:19:59.375 180 13009.35 195.15 55343.53 88888.00 2009-06-29 02:19:59.500 180 13009.45 195.22 55343.55 88888.00 2009-06-29 02:19:59.625 180 13009.55 195.32 55343.60 88888.00 2009-06-29 02:19:59.750 180 13009.70 195.43 55343.62 88888.00 2009-06-29 02:19:59.875 180 13009.80 195.50 55343.65 88888.00 2009-06-29 02:20:00.000 180 13009.85 195.57 55343.65 88888.00 2009-06-29 02:20:00.125 180 13009.92 195.68 55343.68 88888.00 2009-06-29 02:20:00.250 180 13010.05 195.82 55343.70 88888.00 2009-06-29 02:20:00.375 180 13010.27 195.93 55343.70 88888.00 2009-06-29 02:20:00.500 180 13010.38 196.05 55343.70 88888.00 2009-06-29 02:20:00.625 180 13010.45 196.22 55343.75 88888.00 2009-06-29 02:20:00.750 180 13010.58 196.28 55343.78 88888.00 2009-06-29 02:20:00.875 180 13010.65 196.35 55343.78 88888.00 2009-06-29 02:20:01.000 180 13010.75 196.43 55343.72 88888.00 2009-06-29 02:20:01.125 180 13010.98 196.53 55343.78 88888.00 2009-06-29 02:20:01.250 180 13011.17 196.70 55343.82 88888.00 2009-06-29 02:20:01.375 180 13011.27 196.78 55343.88 88888.00 2009-06-29 02:20:01.500 180 13011.38 196.90 55343.85 88888.00 2009-06-29 02:20:01.625 180 13011.52 197.07 55343.88 88888.00 2009-06-29 02:20:01.750 180 13011.67 197.10 55343.88 88888.00 2009-06-29 02:20:01.875 180 13011.77 197.12 55343.88 88888.00 2009-06-29 02:20:02.000 180 13011.92 197.25 55343.90 88888.00 2009-06-29 02:20:02.125 180 13012.08 197.32 55343.95 88888.00 2009-06-29 02:20:02.250 180 13012.23 197.35 55343.97 88888.00 2009-06-29 02:20:02.375 180 13012.38 197.43 55343.97 88888.00 2009-06-29 02:20:02.500 180 13012.45 197.53 55343.97 88888.00 2009-06-29 02:20:02.625 180 13012.55 197.57 55343.97 88888.00 2009-06-29 02:20:02.750 180 13012.67 197.62 55344.03 88888.00 2009-06-29 02:20:02.875 180 13012.75 197.62 55344.00 88888.00 2009-06-29 02:20:03.000 180 13012.80 197.62 55343.97 88888.00 2009-06-29 02:20:03.125 180 13012.90 197.60 55344.00 88888.00 2009-06-29 02:20:03.250 180 13013.02 197.68 55344.05 88888.00 2009-06-29 02:20:03.375 180 13013.17 197.80 55344.07 88888.00 2009-06-29 02:20:03.500 180 13013.30 197.90 55344.12 88888.00 2009-06-29 02:20:03.625 180 13013.50 197.93 55344.15 88888.00 2009-06-29 02:20:03.750 180 13013.58 197.90 55344.10 88888.00 2009-06-29 02:20:03.875 180 13013.62 197.88 55344.12 88888.00 2009-06-29 02:20:04.000 180 13013.67 197.93 55344.12 88888.00 2009-06-29 02:20:04.125 180 13013.77 198.05 55344.15 88888.00 2009-06-29 02:20:04.250 180 13013.90 198.15 55344.20 88888.00 2009-06-29 02:20:04.375 180 13014.05 198.25 55344.18 88888.00 2009-06-29 02:20:04.500 180 13014.12 198.32 55344.20 88888.00 2009-06-29 02:20:04.625 180 13014.25 198.43 55344.22 88888.00 2009-06-29 02:20:04.750 180 13014.35 198.47 55344.22 88888.00 2009-06-29 02:20:04.875 180 13014.48 198.62 55344.28 88888.00 2009-06-29 02:20:05.000 180 13014.50 198.68 55344.28 88888.00 2009-06-29 02:20:05.125 180 13014.58 198.80 55344.30 88888.00 2009-06-29 02:20:05.250 180 13014.65 198.88 55344.28 88888.00 2009-06-29 02:20:05.375 180 13014.73 199.00 55344.30 88888.00 2009-06-29 02:20:05.500 180 13014.85 199.18 55344.32 88888.00 2009-06-29 02:20:05.625 180 13015.00 199.30 55344.38 88888.00 2009-06-29 02:20:05.750 180 13015.12 199.47 55344.43 88888.00 2009-06-29 02:20:05.875 180 13015.23 199.57 55344.43 88888.00 2009-06-29 02:20:06.000 180 13015.25 199.60 55344.43 88888.00 2009-06-29 02:20:06.125 180 13015.25 199.65 55344.45 88888.00 2009-06-29 02:20:06.250 180 13015.30 199.72 55344.47 88888.00 2009-06-29 02:20:06.375 180 13015.42 199.78 55344.47 88888.00 2009-06-29 02:20:06.500 180 13015.58 199.80 55344.53 88888.00 2009-06-29 02:20:06.625 180 13015.73 199.85 55344.57 88888.00 2009-06-29 02:20:06.750 180 13015.83 199.85 55344.60 88888.00 2009-06-29 02:20:06.875 180 13015.85 199.82 55344.57 88888.00 2009-06-29 02:20:07.000 180 13015.85 199.78 55344.57 88888.00 2009-06-29 02:20:07.125 180 13016.00 199.85 55344.62 88888.00 2009-06-29 02:20:07.250 180 13016.15 199.88 55344.68 88888.00 2009-06-29 02:20:07.375 180 13016.25 199.88 55344.65 88888.00 2009-06-29 02:20:07.500 180 13016.33 199.82 55344.70 88888.00 2009-06-29 02:20:07.625 180 13016.45 199.80 55344.70 88888.00 2009-06-29 02:20:07.750 180 13016.58 199.82 55344.70 88888.00 2009-06-29 02:20:07.875 180 13016.67 199.82 55344.72 88888.00 2009-06-29 02:20:08.000 180 13016.80 199.88 55344.78 88888.00 2009-06-29 02:20:08.125 180 13016.95 199.90 55344.78 88888.00 2009-06-29 02:20:08.250 180 13017.05 199.85 55344.80 88888.00 2009-06-29 02:20:08.375 180 13017.17 199.95 55344.80 88888.00 2009-06-29 02:20:08.500 180 13017.30 200.07 55344.82 88888.00 2009-06-29 02:20:08.625 180 13017.42 200.05 55344.82 88888.00 2009-06-29 02:20:08.750 180 13017.52 200.10 55344.85 88888.00 2009-06-29 02:20:08.875 180 13017.65 200.28 55344.88 88888.00 2009-06-29 02:20:09.000 180 13017.75 200.32 55344.88 88888.00 2009-06-29 02:20:09.125 180 13017.80 200.32 55344.90 88888.00 2009-06-29 02:20:09.250 180 13017.88 200.43 55344.93 88888.00 2009-06-29 02:20:09.375 180 13018.00 200.57 55344.95 88888.00 2009-06-29 02:20:09.500 180 13018.15 200.72 55344.95 88888.00 2009-06-29 02:20:09.625 180 13018.17 200.78 55344.97 88888.00 2009-06-29 02:20:09.750 180 13018.12 200.78 55344.95 88888.00 2009-06-29 02:20:09.875 180 13018.25 200.82 55344.95 88888.00 2009-06-29 02:20:10.000 180 13018.38 200.88 55344.95 88888.00 2009-06-29 02:20:10.125 180 13018.48 200.93 55345.00 88888.00 2009-06-29 02:20:10.250 180 13018.58 201.00 55345.03 88888.00 2009-06-29 02:20:10.375 180 13018.67 201.07 55345.07 88888.00 2009-06-29 02:20:10.500 180 13018.77 201.18 55345.12 88888.00 2009-06-29 02:20:10.625 180 13018.83 201.12 55345.10 88888.00 2009-06-29 02:20:10.750 180 13018.80 201.10 55345.10 88888.00 2009-06-29 02:20:10.875 180 13018.95 201.20 55345.15 88888.00 2009-06-29 02:20:11.000 180 13019.10 201.28 55345.18 88888.00 2009-06-29 02:20:11.125 180 13019.17 201.18 55345.20 88888.00 2009-06-29 02:20:11.250 180 13019.20 201.15 55345.22 88888.00 2009-06-29 02:20:11.375 180 13019.27 201.05 55345.22 88888.00 2009-06-29 02:20:11.500 180 13019.30 200.93 55345.18 88888.00 2009-06-29 02:20:11.625 180 13019.40 200.90 55345.22 88888.00 2009-06-29 02:20:11.750 180 13019.52 200.88 55345.22 88888.00 2009-06-29 02:20:11.875 180 13019.65 200.88 55345.25 88888.00 2009-06-29 02:20:12.000 180 13019.85 200.90 55345.30 88888.00 2009-06-29 02:20:12.125 180 13020.02 200.85 55345.30 88888.00 2009-06-29 02:20:12.250 180 13020.05 200.70 55345.30 88888.00 2009-06-29 02:20:12.375 180 13020.15 200.68 55345.32 88888.00 2009-06-29 02:20:12.500 180 13020.33 200.68 55345.32 88888.00 2009-06-29 02:20:12.625 180 13020.50 200.70 55345.32 88888.00 2009-06-29 02:20:12.750 180 13020.60 200.72 55345.38 88888.00 2009-06-29 02:20:12.875 180 13020.70 200.68 55345.40 88888.00 2009-06-29 02:20:13.000 180 13020.77 200.60 55345.38 88888.00 2009-06-29 02:20:13.125 180 13020.88 200.65 55345.40 88888.00 2009-06-29 02:20:13.250 180 13020.92 200.57 55345.40 88888.00 2009-06-29 02:20:13.375 180 13021.02 200.60 55345.43 88888.00 2009-06-29 02:20:13.500 180 13021.15 200.65 55345.45 88888.00 2009-06-29 02:20:13.625 180 13021.23 200.65 55345.47 88888.00 2009-06-29 02:20:13.750 180 13021.33 200.68 55345.53 88888.00 2009-06-29 02:20:13.875 180 13021.45 200.75 55345.55 88888.00 2009-06-29 02:20:14.000 180 13021.62 200.82 55345.57 88888.00 2009-06-29 02:20:14.125 180 13021.73 200.82 55345.60 88888.00 2009-06-29 02:20:14.250 180 13021.70 200.82 55345.65 88888.00 2009-06-29 02:20:14.375 180 13021.75 200.90 55345.62 88888.00 2009-06-29 02:20:14.500 180 13021.77 200.85 55345.62 88888.00 2009-06-29 02:20:14.625 180 13021.83 200.82 55345.65 88888.00 2009-06-29 02:20:14.750 180 13021.92 200.85 55345.65 88888.00 2009-06-29 02:20:14.875 180 13022.02 200.88 55345.68 88888.00 2009-06-29 02:20:15.000 180 13022.10 200.90 55345.70 88888.00 2009-06-29 02:20:15.125 180 13022.23 200.93 55345.78 88888.00 2009-06-29 02:20:15.250 180 13022.23 200.82 55345.72 88888.00 2009-06-29 02:20:15.375 180 13022.33 200.82 55345.70 88888.00 2009-06-29 02:20:15.500 180 13022.42 200.80 55345.70 88888.00 2009-06-29 02:20:15.625 180 13022.52 200.78 55345.72 88888.00 2009-06-29 02:20:15.750 180 13022.62 200.70 55345.70 88888.00 2009-06-29 02:20:15.875 180 13022.77 200.60 55345.72 88888.00 2009-06-29 02:20:16.000 180 13022.92 200.53 55345.72 88888.00 2009-06-29 02:20:16.125 180 13023.08 200.53 55345.72 88888.00 2009-06-29 02:20:16.250 180 13023.27 200.43 55345.75 88888.00 2009-06-29 02:20:16.375 180 13023.52 200.43 55345.80 88888.00 2009-06-29 02:20:16.500 180 13023.62 200.35 55345.82 88888.00 2009-06-29 02:20:16.625 180 13023.73 200.32 55345.80 88888.00 2009-06-29 02:20:16.750 180 13023.88 200.28 55345.85 88888.00 2009-06-29 02:20:16.875 180 13024.05 200.20 55345.85 88888.00 2009-06-29 02:20:17.000 180 13024.15 200.03 55345.85 88888.00 2009-06-29 02:20:17.125 180 13024.20 199.95 55345.88 88888.00 2009-06-29 02:20:17.250 180 13024.33 199.97 55345.90 88888.00 2009-06-29 02:20:17.375 180 13024.52 199.93 55345.93 88888.00 2009-06-29 02:20:17.500 180 13024.67 199.88 55345.95 88888.00 2009-06-29 02:20:17.625 180 13024.80 199.78 55345.97 88888.00 2009-06-29 02:20:17.750 180 13024.85 199.68 55346.00 88888.00 2009-06-29 02:20:17.875 180 13025.02 199.70 55346.03 88888.00 2009-06-29 02:20:18.000 180 13025.17 199.62 55346.05 88888.00 2009-06-29 02:20:18.125 180 13025.23 199.53 55346.05 88888.00 2009-06-29 02:20:18.250 180 13025.25 199.43 55346.07 88888.00 2009-06-29 02:20:18.375 180 13025.35 199.32 55346.07 88888.00 2009-06-29 02:20:18.500 180 13025.35 199.25 55346.07 88888.00 2009-06-29 02:20:18.625 180 13025.42 199.15 55346.12 88888.00 2009-06-29 02:20:18.750 180 13025.62 199.10 55346.12 88888.00 2009-06-29 02:20:18.875 180 13025.73 199.00 55346.18 88888.00 2009-06-29 02:20:19.000 180 13025.75 198.90 55346.20 88888.00 2009-06-29 02:20:19.125 180 13025.73 198.85 55346.25 88888.00 2009-06-29 02:20:19.250 180 13025.75 198.70 55346.28 88888.00 2009-06-29 02:20:19.375 180 13025.88 198.62 55346.30 88888.00 2009-06-29 02:20:19.500 180 13025.98 198.55 55346.30 88888.00 2009-06-29 02:20:19.625 180 13025.95 198.45 55346.30 88888.00 2009-06-29 02:20:19.750 180 13026.05 198.43 55346.35 88888.00 2009-06-29 02:20:19.875 180 13026.12 198.38 55346.38 88888.00 2009-06-29 02:20:20.000 180 13026.15 198.25 55346.38 88888.00 2009-06-29 02:20:20.125 180 13026.25 198.32 55346.40 88888.00 2009-06-29 02:20:20.250 180 13026.30 198.25 55346.40 88888.00 2009-06-29 02:20:20.375 180 13026.40 198.30 55346.43 88888.00 2009-06-29 02:20:20.500 180 13026.45 198.30 55346.43 88888.00 2009-06-29 02:20:20.625 180 13026.45 198.28 55346.43 88888.00 2009-06-29 02:20:20.750 180 13026.52 198.32 55346.45 88888.00 2009-06-29 02:20:20.875 180 13026.73 198.35 55346.45 88888.00 2009-06-29 02:20:21.000 180 13026.95 198.38 55346.43 88888.00 2009-06-29 02:20:21.125 180 13027.10 198.38 55346.47 88888.00 2009-06-29 02:20:21.250 180 13027.20 198.35 55346.50 88888.00 2009-06-29 02:20:21.375 180 13027.33 198.32 55346.47 88888.00 2009-06-29 02:20:21.500 180 13027.45 198.28 55346.43 88888.00 2009-06-29 02:20:21.625 180 13027.60 198.22 55346.45 88888.00 2009-06-29 02:20:21.750 180 13027.75 198.28 55346.47 88888.00 2009-06-29 02:20:21.875 180 13027.92 198.28 55346.50 88888.00 2009-06-29 02:20:22.000 180 13028.05 198.18 55346.53 88888.00 2009-06-29 02:20:22.125 180 13028.20 198.05 55346.55 88888.00 2009-06-29 02:20:22.250 180 13028.33 197.80 55346.55 88888.00 2009-06-29 02:20:22.375 180 13028.55 197.68 55346.57 88888.00 2009-06-29 02:20:22.500 180 13028.70 197.55 55346.62 88888.00 2009-06-29 02:20:22.625 180 13028.83 197.40 55346.65 88888.00 2009-06-29 02:20:22.750 180 13028.90 197.25 55346.65 88888.00 2009-06-29 02:20:22.875 180 13029.00 197.05 55346.68 88888.00 2009-06-29 02:20:23.000 180 13029.10 196.78 55346.68 88888.00 2009-06-29 02:20:23.125 180 13029.25 196.62 55346.72 88888.00 2009-06-29 02:20:23.250 180 13029.38 196.47 55346.82 88888.00 2009-06-29 02:20:23.375 180 13029.40 196.32 55346.80 88888.00 2009-06-29 02:20:23.500 180 13029.48 196.10 55346.82 88888.00 2009-06-29 02:20:23.625 180 13029.52 195.95 55346.88 88888.00 2009-06-29 02:20:23.750 180 13029.58 195.85 55346.88 88888.00 2009-06-29 02:20:23.875 180 13029.65 195.78 55346.95 88888.00 2009-06-29 02:20:24.000 180 13029.77 195.72 55347.00 88888.00 2009-06-29 02:20:24.125 180 13029.83 195.65 55347.00 88888.00 2009-06-29 02:20:24.250 180 13029.85 195.47 55347.03 88888.00 2009-06-29 02:20:24.375 180 13029.95 195.47 55347.05 88888.00 2009-06-29 02:20:24.500 180 13029.98 195.40 55347.07 88888.00 2009-06-29 02:20:24.625 180 13030.05 195.35 55347.07 88888.00 2009-06-29 02:20:24.750 180 13030.05 195.40 55347.10 88888.00 2009-06-29 02:20:24.875 180 13030.12 195.45 55347.15 88888.00 2009-06-29 02:20:25.000 180 13030.20 195.47 55347.10 88888.00 2009-06-29 02:20:25.125 180 13030.10 195.40 55347.12 88888.00 2009-06-29 02:20:25.250 180 13030.12 195.47 55347.20 88888.00 2009-06-29 02:20:25.375 180 13030.20 195.55 55347.22 88888.00 2009-06-29 02:20:25.500 180 13030.33 195.50 55347.20 88888.00 2009-06-29 02:20:25.625 180 13030.38 195.55 55347.22 88888.00 2009-06-29 02:20:25.750 180 13030.42 195.57 55347.25 88888.00 2009-06-29 02:20:25.875 180 13030.48 195.60 55347.28 88888.00 2009-06-29 02:20:26.000 180 13030.48 195.50 55347.25 88888.00 2009-06-29 02:20:26.125 180 13030.52 195.47 55347.30 88888.00 2009-06-29 02:20:26.250 180 13030.58 195.40 55347.35 88888.00 2009-06-29 02:20:26.375 180 13030.67 195.32 55347.40 88888.00 2009-06-29 02:20:26.500 180 13030.73 195.28 55347.40 88888.00 2009-06-29 02:20:26.625 180 13030.75 195.18 55347.43 88888.00 2009-06-29 02:20:26.750 180 13030.83 195.07 55347.43 88888.00 2009-06-29 02:20:26.875 180 13030.90 194.93 55347.45 88888.00 2009-06-29 02:20:27.000 180 13031.02 194.80 55347.45 88888.00 2009-06-29 02:20:27.125 180 13031.12 194.72 55347.53 88888.00 2009-06-29 02:20:27.250 180 13031.25 194.65 55347.60 88888.00 2009-06-29 02:20:27.375 180 13031.42 194.57 55347.57 88888.00 2009-06-29 02:20:27.500 180 13031.60 194.45 55347.57 88888.00 2009-06-29 02:20:27.625 180 13031.67 194.30 55347.60 88888.00 2009-06-29 02:20:27.750 180 13031.77 194.25 55347.60 88888.00 2009-06-29 02:20:27.875 180 13031.83 194.25 55347.62 88888.00 2009-06-29 02:20:28.000 180 13031.98 194.22 55347.65 88888.00 2009-06-29 02:20:28.125 180 13032.12 194.15 55347.70 88888.00 2009-06-29 02:20:28.250 180 13032.17 194.03 55347.70 88888.00 2009-06-29 02:20:28.375 180 13032.25 193.97 55347.65 88888.00 2009-06-29 02:20:28.500 180 13032.27 193.97 55347.65 88888.00 2009-06-29 02:20:28.625 180 13032.38 193.95 55347.70 88888.00 2009-06-29 02:20:28.750 180 13032.40 193.85 55347.70 88888.00 2009-06-29 02:20:28.875 180 13032.42 193.85 55347.72 88888.00 2009-06-29 02:20:29.000 180 13032.55 193.95 55347.72 88888.00 2009-06-29 02:20:29.125 180 13032.65 194.00 55347.80 88888.00 2009-06-29 02:20:29.250 180 13032.67 193.95 55347.82 88888.00 2009-06-29 02:20:29.375 180 13032.70 193.93 55347.85 88888.00 2009-06-29 02:20:29.500 180 13032.70 193.97 55347.88 88888.00 2009-06-29 02:20:29.625 180 13032.70 193.93 55347.93 88888.00 2009-06-29 02:20:29.750 180 13032.58 193.88 55347.93 88888.00 2009-06-29 02:20:29.875 180 13032.67 193.90 55347.97 88888.00 2009-06-29 02:20:30.000 180 13032.75 193.93 55347.97 88888.00 2009-06-29 02:20:30.125 180 13032.80 193.85 55348.03 88888.00 2009-06-29 02:20:30.250 180 13032.75 193.72 55348.03 88888.00 2009-06-29 02:20:30.375 180 13032.77 193.65 55348.05 88888.00 2009-06-29 02:20:30.500 180 13032.77 193.60 55348.07 88888.00 2009-06-29 02:20:30.625 180 13032.85 193.50 55348.05 88888.00 2009-06-29 02:20:30.750 180 13032.90 193.47 55348.10 88888.00 2009-06-29 02:20:30.875 180 13032.98 193.50 55348.15 88888.00 2009-06-29 02:20:31.000 180 13033.12 193.40 55348.18 88888.00 2009-06-29 02:20:31.125 180 13033.17 193.32 55348.20 88888.00 2009-06-29 02:20:31.250 180 13033.10 193.25 55348.25 88888.00 2009-06-29 02:20:31.375 180 13033.17 193.20 55348.28 88888.00 2009-06-29 02:20:31.500 180 13033.33 193.07 55348.28 88888.00 2009-06-29 02:20:31.625 180 13033.45 193.03 55348.30 88888.00 2009-06-29 02:20:31.750 180 13033.35 192.90 55348.32 88888.00 2009-06-29 02:20:31.875 180 13033.35 192.82 55348.35 88888.00 2009-06-29 02:20:32.000 180 13033.40 192.72 55348.35 88888.00 2009-06-29 02:20:32.125 180 13033.52 192.70 55348.38 88888.00 2009-06-29 02:20:32.250 180 13033.48 192.65 55348.40 88888.00 2009-06-29 02:20:32.375 180 13033.45 192.65 55348.40 88888.00 2009-06-29 02:20:32.500 180 13033.52 192.65 55348.45 88888.00 2009-06-29 02:20:32.625 180 13033.52 192.65 55348.50 88888.00 2009-06-29 02:20:32.750 180 13033.45 192.57 55348.55 88888.00 2009-06-29 02:20:32.875 180 13033.38 192.50 55348.55 88888.00 2009-06-29 02:20:33.000 180 13033.40 192.47 55348.55 88888.00 2009-06-29 02:20:33.125 180 13033.35 192.50 55348.60 88888.00 2009-06-29 02:20:33.250 180 13033.27 192.57 55348.65 88888.00 2009-06-29 02:20:33.375 180 13033.30 192.60 55348.65 88888.00 2009-06-29 02:20:33.500 180 13033.38 192.60 55348.68 88888.00 2009-06-29 02:20:33.625 180 13033.38 192.55 55348.70 88888.00 2009-06-29 02:20:33.750 180 13033.38 192.55 55348.72 88888.00 2009-06-29 02:20:33.875 180 13033.42 192.50 55348.75 88888.00 2009-06-29 02:20:34.000 180 13033.40 192.43 55348.78 88888.00 2009-06-29 02:20:34.125 180 13033.48 192.35 55348.82 88888.00 2009-06-29 02:20:34.250 180 13033.60 192.18 55348.85 88888.00 2009-06-29 02:20:34.375 180 13033.65 192.15 55348.85 88888.00 2009-06-29 02:20:34.500 180 13033.67 192.10 55348.90 88888.00 2009-06-29 02:20:34.625 180 13033.77 192.03 55348.93 88888.00 2009-06-29 02:20:34.750 180 13033.92 191.93 55348.93 88888.00 2009-06-29 02:20:34.875 180 13034.08 191.82 55348.95 88888.00 2009-06-29 02:20:35.000 180 13034.20 191.68 55348.97 88888.00 2009-06-29 02:20:35.125 180 13034.33 191.47 55349.03 88888.00 2009-06-29 02:20:35.250 180 13034.35 191.32 55349.07 88888.00 2009-06-29 02:20:35.375 180 13034.38 191.22 55349.07 88888.00 2009-06-29 02:20:35.500 180 13034.48 191.10 55349.10 88888.00 2009-06-29 02:20:35.625 180 13034.62 190.93 55349.10 88888.00 2009-06-29 02:20:35.750 180 13034.83 190.75 55349.15 88888.00 2009-06-29 02:20:35.875 180 13034.88 190.62 55349.15 88888.00 2009-06-29 02:20:36.000 180 13034.83 190.50 55349.18 88888.00 2009-06-29 02:20:36.125 180 13034.90 190.43 55349.22 88888.00 2009-06-29 02:20:36.250 180 13035.02 190.32 55349.30 88888.00 2009-06-29 02:20:36.375 180 13035.17 190.28 55349.30 88888.00 2009-06-29 02:20:36.500 180 13035.20 190.20 55349.32 88888.00 2009-06-29 02:20:36.625 180 13035.25 190.12 55349.32 88888.00 2009-06-29 02:20:36.750 180 13035.30 190.07 55349.40 88888.00 2009-06-29 02:20:36.875 180 13035.23 190.03 55349.45 88888.00 2009-06-29 02:20:37.000 180 13035.15 190.00 55349.45 88888.00 2009-06-29 02:20:37.125 180 13035.12 189.90 55349.45 88888.00 2009-06-29 02:20:37.250 180 13035.20 189.93 55349.50 88888.00 2009-06-29 02:20:37.375 180 13035.30 190.03 55349.53 88888.00 2009-06-29 02:20:37.500 180 13035.27 190.03 55349.55 88888.00 2009-06-29 02:20:37.625 180 13035.10 190.05 55349.57 88888.00 2009-06-29 02:20:37.750 180 13034.98 190.05 55349.60 88888.00 2009-06-29 02:20:37.875 180 13034.90 190.07 55349.62 88888.00 2009-06-29 02:20:38.000 180 13034.88 190.10 55349.62 88888.00 2009-06-29 02:20:38.125 180 13034.77 190.10 55349.68 88888.00 2009-06-29 02:20:38.250 180 13034.70 190.12 55349.75 88888.00 2009-06-29 02:20:38.375 180 13034.77 190.20 55349.75 88888.00 2009-06-29 02:20:38.500 180 13034.73 190.15 55349.78 88888.00 2009-06-29 02:20:38.625 180 13034.60 190.15 55349.80 88888.00 2009-06-29 02:20:38.750 180 13034.55 190.18 55349.82 88888.00 2009-06-29 02:20:38.875 180 13034.55 190.20 55349.88 88888.00 2009-06-29 02:20:39.000 180 13034.58 190.15 55349.85 88888.00 2009-06-29 02:20:39.125 180 13034.58 190.12 55349.90 88888.00 2009-06-29 02:20:39.250 180 13034.65 190.28 55349.97 88888.00 2009-06-29 02:20:39.375 180 13034.70 190.28 55349.97 88888.00 2009-06-29 02:20:39.500 180 13034.67 190.28 55350.00 88888.00 2009-06-29 02:20:39.625 180 13034.73 190.15 55350.03 88888.00 2009-06-29 02:20:39.750 180 13034.77 190.03 55350.03 88888.00 2009-06-29 02:20:39.875 180 13034.83 189.95 55350.05 88888.00 2009-06-29 02:20:40.000 180 13034.90 189.88 55350.05 88888.00 2009-06-29 02:20:40.125 180 13034.92 189.72 55350.05 88888.00 2009-06-29 02:20:40.250 180 13034.98 189.60 55350.12 88888.00 2009-06-29 02:20:40.375 180 13035.10 189.53 55350.18 88888.00 2009-06-29 02:20:40.500 180 13035.23 189.40 55350.20 88888.00 2009-06-29 02:20:40.625 180 13035.23 189.22 55350.20 88888.00 2009-06-29 02:20:40.750 180 13035.23 189.03 55350.22 88888.00 2009-06-29 02:20:40.875 180 13035.27 188.88 55350.25 88888.00 2009-06-29 02:20:41.000 180 13035.35 188.75 55350.28 88888.00 2009-06-29 02:20:41.125 180 13035.45 188.65 55350.32 88888.00 2009-06-29 02:20:41.250 180 13035.48 188.43 55350.35 88888.00 2009-06-29 02:20:41.375 180 13035.52 188.25 55350.40 88888.00 2009-06-29 02:20:41.500 180 13035.55 188.15 55350.40 88888.00 2009-06-29 02:20:41.625 180 13035.58 188.07 55350.45 88888.00 2009-06-29 02:20:41.750 180 13035.65 188.05 55350.50 88888.00 2009-06-29 02:20:41.875 180 13035.58 187.93 55350.47 88888.00 2009-06-29 02:20:42.000 180 13035.50 187.82 55350.50 88888.00 2009-06-29 02:20:42.125 180 13035.55 187.82 55350.57 88888.00 2009-06-29 02:20:42.250 180 13035.55 187.78 55350.65 88888.00 2009-06-29 02:20:42.375 180 13035.62 187.78 55350.65 88888.00 2009-06-29 02:20:42.500 180 13035.58 187.82 55350.68 88888.00 2009-06-29 02:20:42.625 180 13035.52 187.82 55350.75 88888.00 2009-06-29 02:20:42.750 180 13035.48 187.88 55350.78 88888.00 2009-06-29 02:20:42.875 180 13035.45 187.88 55350.78 88888.00 2009-06-29 02:20:43.000 180 13035.40 187.90 55350.82 88888.00 2009-06-29 02:20:43.125 180 13035.33 187.93 55350.90 88888.00 2009-06-29 02:20:43.250 180 13035.25 187.97 55350.95 88888.00 2009-06-29 02:20:43.375 180 13035.20 187.97 55350.97 88888.00 2009-06-29 02:20:43.500 180 13035.12 188.00 55350.97 88888.00 2009-06-29 02:20:43.625 180 13035.08 188.03 55351.03 88888.00 2009-06-29 02:20:43.750 180 13035.02 188.03 55351.05 88888.00 2009-06-29 02:20:43.875 180 13035.02 188.05 55351.10 88888.00 2009-06-29 02:20:44.000 180 13034.98 188.03 55351.12 88888.00 2009-06-29 02:20:44.125 180 13034.92 187.97 55351.12 88888.00 2009-06-29 02:20:44.250 180 13034.88 187.95 55351.15 88888.00 2009-06-29 02:20:44.375 180 13034.95 188.03 55351.20 88888.00 2009-06-29 02:20:44.500 180 13034.98 187.97 55351.20 88888.00 2009-06-29 02:20:44.625 180 13034.95 187.90 55351.20 88888.00 2009-06-29 02:20:44.750 180 13034.98 187.88 55351.22 88888.00 2009-06-29 02:20:44.875 180 13035.02 187.80 55351.22 88888.00 2009-06-29 02:20:45.000 180 13035.10 187.80 55351.25 88888.00 2009-06-29 02:20:45.125 180 13035.12 187.75 55351.28 88888.00 2009-06-29 02:20:45.250 180 13035.10 187.53 55351.30 88888.00 2009-06-29 02:20:45.375 180 13035.17 187.43 55351.30 88888.00 2009-06-29 02:20:45.500 180 13035.20 187.38 55351.32 88888.00 2009-06-29 02:20:45.625 180 13035.25 187.32 55351.40 88888.00 2009-06-29 02:20:45.750 180 13035.27 187.25 55351.45 88888.00 2009-06-29 02:20:45.875 180 13035.38 187.15 55351.50 88888.00 2009-06-29 02:20:46.000 180 13035.40 187.05 55351.55 88888.00 2009-06-29 02:20:46.125 180 13035.35 186.90 55351.53 88888.00 2009-06-29 02:20:46.250 180 13035.30 186.82 55351.55 88888.00 2009-06-29 02:20:46.375 180 13035.38 186.78 55351.57 88888.00 2009-06-29 02:20:46.500 180 13035.27 186.65 55351.62 88888.00 2009-06-29 02:20:46.625 180 13035.20 186.57 55351.65 88888.00 2009-06-29 02:20:46.750 180 13035.23 186.57 55351.70 88888.00 2009-06-29 02:20:46.875 180 13035.20 186.55 55351.72 88888.00 2009-06-29 02:20:47.000 180 13035.17 186.55 55351.75 88888.00 2009-06-29 02:20:47.125 180 13035.15 186.55 55351.80 88888.00 2009-06-29 02:20:47.250 180 13035.02 186.47 55351.85 88888.00 2009-06-29 02:20:47.375 180 13035.05 186.50 55351.88 88888.00 2009-06-29 02:20:47.500 180 13035.02 186.43 55351.93 88888.00 2009-06-29 02:20:47.625 180 13034.92 186.38 55351.95 88888.00 2009-06-29 02:20:47.750 180 13034.83 186.43 55351.97 88888.00 2009-06-29 02:20:47.875 180 13034.77 186.45 55352.03 88888.00 2009-06-29 02:20:48.000 180 13034.75 186.43 55352.07 88888.00 2009-06-29 02:20:48.125 180 13034.67 186.45 55352.10 88888.00 2009-06-29 02:20:48.250 180 13034.65 186.43 55352.12 88888.00 2009-06-29 02:20:48.375 180 13034.62 186.40 55352.15 88888.00 2009-06-29 02:20:48.500 180 13034.60 186.43 55352.22 88888.00 2009-06-29 02:20:48.625 180 13034.62 186.45 55352.25 88888.00 2009-06-29 02:20:48.750 180 13034.58 186.38 55352.25 88888.00 2009-06-29 02:20:48.875 180 13034.58 186.35 55352.28 88888.00 2009-06-29 02:20:49.000 180 13034.70 186.40 55352.32 88888.00 2009-06-29 02:20:49.125 180 13034.73 186.32 55352.40 88888.00 2009-06-29 02:20:49.250 180 13034.75 186.22 55352.43 88888.00 2009-06-29 02:20:49.375 180 13034.77 186.15 55352.45 88888.00 2009-06-29 02:20:49.500 180 13034.77 186.00 55352.43 88888.00 2009-06-29 02:20:49.625 180 13034.80 185.88 55352.45 88888.00 2009-06-29 02:20:49.750 180 13034.80 185.78 55352.53 88888.00 2009-06-29 02:20:49.875 180 13034.85 185.68 55352.57 88888.00 2009-06-29 02:20:50.000 180 13034.88 185.53 55352.55 88888.00 2009-06-29 02:20:50.125 180 13035.00 185.45 55352.62 88888.00 2009-06-29 02:20:50.250 180 13035.05 185.28 55352.65 88888.00 2009-06-29 02:20:50.375 180 13035.10 185.10 55352.65 88888.00 2009-06-29 02:20:50.500 180 13035.05 184.95 55352.68 88888.00 2009-06-29 02:20:50.625 180 13035.10 184.82 55352.68 88888.00 2009-06-29 02:20:50.750 180 13035.15 184.70 55352.70 88888.00 2009-06-29 02:20:50.875 180 13035.20 184.65 55352.75 88888.00 2009-06-29 02:20:51.000 180 13035.25 184.62 55352.78 88888.00 2009-06-29 02:20:51.125 180 13035.33 184.57 55352.82 88888.00 2009-06-29 02:20:51.250 180 13035.25 184.47 55352.85 88888.00 2009-06-29 02:20:51.375 180 13035.23 184.43 55352.85 88888.00 2009-06-29 02:20:51.500 180 13035.17 184.38 55352.88 88888.00 2009-06-29 02:20:51.625 180 13035.17 184.40 55352.93 88888.00 2009-06-29 02:20:51.750 180 13035.15 184.45 55352.95 88888.00 2009-06-29 02:20:51.875 180 13035.15 184.53 55353.00 88888.00 2009-06-29 02:20:52.000 180 13035.00 184.55 55353.00 88888.00 2009-06-29 02:20:52.125 180 13034.90 184.60 55353.07 88888.00 2009-06-29 02:20:52.250 180 13034.83 184.65 55353.12 88888.00 2009-06-29 02:20:52.375 180 13034.73 184.68 55353.15 88888.00 2009-06-29 02:20:52.500 180 13034.70 184.72 55353.15 88888.00 2009-06-29 02:20:52.625 180 13034.65 184.68 55353.15 88888.00 2009-06-29 02:20:52.750 180 13034.58 184.75 55353.20 88888.00 2009-06-29 02:20:52.875 180 13034.55 184.78 55353.28 88888.00 2009-06-29 02:20:53.000 180 13034.50 184.78 55353.25 88888.00 2009-06-29 02:20:53.125 180 13034.42 184.65 55353.25 88888.00 2009-06-29 02:20:53.250 180 13034.33 184.60 55353.30 88888.00 2009-06-29 02:20:53.375 180 13034.40 184.62 55353.32 88888.00 2009-06-29 02:20:53.500 180 13034.40 184.50 55353.35 88888.00 2009-06-29 02:20:53.625 180 13034.35 184.32 55353.35 88888.00 2009-06-29 02:20:53.750 180 13034.42 184.25 55353.38 88888.00 2009-06-29 02:20:53.875 180 13034.48 184.12 55353.38 88888.00 2009-06-29 02:20:54.000 180 13034.48 183.93 55353.38 88888.00 2009-06-29 02:20:54.125 180 13034.52 183.72 55353.43 88888.00 2009-06-29 02:20:54.250 180 13034.67 183.62 55353.45 88888.00 2009-06-29 02:20:54.375 180 13034.80 183.53 55353.45 88888.00 2009-06-29 02:20:54.500 180 13034.92 183.30 55353.47 88888.00 2009-06-29 02:20:54.625 180 13034.95 183.07 55353.47 88888.00 2009-06-29 02:20:54.750 180 13034.95 182.93 55353.50 88888.00 2009-06-29 02:20:54.875 180 13035.00 182.85 55353.57 88888.00 2009-06-29 02:20:55.000 180 13035.10 182.68 55353.57 88888.00 2009-06-29 02:20:55.125 180 13035.17 182.50 55353.57 88888.00 2009-06-29 02:20:55.250 180 13035.20 182.32 55353.60 88888.00 2009-06-29 02:20:55.375 180 13035.23 182.22 55353.60 88888.00 2009-06-29 02:20:55.500 180 13035.15 182.10 55353.65 88888.00 2009-06-29 02:20:55.625 180 13035.15 182.03 55353.72 88888.00 2009-06-29 02:20:55.750 180 13035.20 181.95 55353.78 88888.00 2009-06-29 02:20:55.875 180 13035.23 182.00 55353.80 88888.00 2009-06-29 02:20:56.000 180 13035.10 181.93 55353.80 88888.00 2009-06-29 02:20:56.125 180 13034.92 181.80 55353.82 88888.00 2009-06-29 02:20:56.250 180 13034.80 181.78 55353.85 88888.00 2009-06-29 02:20:56.375 180 13034.75 181.82 55353.90 88888.00 2009-06-29 02:20:56.500 180 13034.75 181.90 55353.93 88888.00 2009-06-29 02:20:56.625 180 13034.65 181.90 55353.90 88888.00 2009-06-29 02:20:56.750 180 13034.58 181.88 55353.93 88888.00 2009-06-29 02:20:56.875 180 13034.52 181.93 55353.95 88888.00 2009-06-29 02:20:57.000 180 13034.50 181.97 55353.97 88888.00 2009-06-29 02:20:57.125 180 13034.52 182.03 55354.03 88888.00 2009-06-29 02:20:57.250 180 13034.55 182.10 55354.00 88888.00 2009-06-29 02:20:57.375 180 13034.65 182.15 55354.05 88888.00 2009-06-29 02:20:57.500 180 13034.70 182.20 55354.00 88888.00 2009-06-29 02:20:57.625 180 13034.73 182.15 55354.03 88888.00 2009-06-29 02:20:57.750 180 13034.77 182.03 55354.03 88888.00 2009-06-29 02:20:57.875 180 13034.77 181.97 55354.03 88888.00 2009-06-29 02:20:58.000 180 13034.88 181.90 55354.00 88888.00 2009-06-29 02:20:58.125 180 13035.02 181.95 55354.05 88888.00 2009-06-29 02:20:58.250 180 13035.10 181.88 55354.05 88888.00 2009-06-29 02:20:58.375 180 13035.15 181.75 55354.03 88888.00 2009-06-29 02:20:58.500 180 13035.20 181.62 55354.05 88888.00 2009-06-29 02:20:58.625 180 13035.15 181.50 55354.07 88888.00 2009-06-29 02:20:58.750 180 13035.15 181.40 55354.07 88888.00 2009-06-29 02:20:58.875 180 13035.17 181.30 55354.07 88888.00 2009-06-29 02:20:59.000 180 13035.15 181.28 55354.07 88888.00 2009-06-29 02:20:59.125 180 13035.10 181.12 55354.10 88888.00 2009-06-29 02:20:59.250 180 13034.98 181.00 55354.12 88888.00 2009-06-29 02:20:59.375 180 13034.98 181.00 55354.18 88888.00 2009-06-29 02:20:59.500 180 13035.00 180.97 55354.20 88888.00 2009-06-29 02:20:59.625 180 13034.88 180.90 55354.20 88888.00 2009-06-29 02:20:59.750 180 13034.70 180.82 55354.22 88888.00 2009-06-29 02:20:59.875 180 13034.52 180.82 55354.25 88888.00 2009-06-29 02:21:00.000 180 13034.40 180.78 55354.30 88888.00 2009-06-29 02:21:00.125 180 13034.33 180.82 55354.30 88888.00 2009-06-29 02:21:00.250 180 13034.10 180.72 55354.28 88888.00 2009-06-29 02:21:00.375 180 13033.98 180.68 55354.28 88888.00 2009-06-29 02:21:00.500 180 13033.92 180.70 55354.35 88888.00 2009-06-29 02:21:00.625 180 13033.83 180.78 55354.45 88888.00 2009-06-29 02:21:00.750 180 13033.70 180.72 55354.40 88888.00 2009-06-29 02:21:00.875 180 13033.67 180.70 55354.43 88888.00 2009-06-29 02:21:01.000 180 13033.65 180.68 55354.45 88888.00 2009-06-29 02:21:01.125 180 13033.65 180.55 55354.45 88888.00 2009-06-29 02:21:01.250 180 13033.75 180.45 55354.43 88888.00 2009-06-29 02:21:01.375 180 13033.77 180.38 55354.43 88888.00 2009-06-29 02:21:01.500 180 13033.83 180.30 55354.45 88888.00 2009-06-29 02:21:01.625 180 13033.85 180.28 55354.45 88888.00 2009-06-29 02:21:01.750 180 13033.83 180.25 55354.45 88888.00 2009-06-29 02:21:01.875 180 13033.80 180.15 55354.45 88888.00 2009-06-29 02:21:02.000 180 13033.83 179.97 55354.45 88888.00 2009-06-29 02:21:02.125 180 13033.90 179.95 55354.47 88888.00 2009-06-29 02:21:02.250 180 13034.05 179.95 55354.50 88888.00 2009-06-29 02:21:02.375 180 13034.12 179.82 55354.50 88888.00 2009-06-29 02:21:02.500 180 13034.20 179.72 55354.50 88888.00 2009-06-29 02:21:02.625 180 13034.27 179.70 55354.53 88888.00 2009-06-29 02:21:02.750 180 13034.25 179.57 55354.50 88888.00 2009-06-29 02:21:02.875 180 13034.23 179.50 55354.55 88888.00 2009-06-29 02:21:03.000 180 13034.20 179.43 55354.55 88888.00 2009-06-29 02:21:03.125 180 13034.12 179.38 55354.53 88888.00 2009-06-29 02:21:03.250 180 13034.12 179.45 55354.57 88888.00 2009-06-29 02:21:03.375 180 13034.15 179.47 55354.60 88888.00 2009-06-29 02:21:03.500 180 13034.10 179.45 55354.62 88888.00 2009-06-29 02:21:03.625 180 13033.92 179.45 55354.60 88888.00 2009-06-29 02:21:03.750 180 13033.83 179.40 55354.62 88888.00 2009-06-29 02:21:03.875 180 13033.77 179.43 55354.62 88888.00 2009-06-29 02:21:04.000 180 13033.73 179.50 55354.65 88888.00 2009-06-29 02:21:04.125 180 13033.67 179.53 55354.65 88888.00 2009-06-29 02:21:04.250 180 13033.60 179.53 55354.68 88888.00 2009-06-29 02:21:04.375 180 13033.55 179.57 55354.65 88888.00 2009-06-29 02:21:04.500 180 13033.42 179.57 55354.65 88888.00 2009-06-29 02:21:04.625 180 13033.38 179.62 55354.68 88888.00 2009-06-29 02:21:04.750 180 13033.30 179.65 55354.70 88888.00 2009-06-29 02:21:04.875 180 13033.38 179.70 55354.70 88888.00 2009-06-29 02:21:05.000 180 13033.50 179.72 55354.70 88888.00 2009-06-29 02:21:05.125 180 13033.50 179.68 55354.70 88888.00 2009-06-29 02:21:05.250 180 13033.30 179.57 55354.72 88888.00 2009-06-29 02:21:05.375 180 13033.25 179.57 55354.72 88888.00 2009-06-29 02:21:05.500 180 13033.30 179.55 55354.72 88888.00 2009-06-29 02:21:05.625 180 13033.35 179.45 55354.75 88888.00 2009-06-29 02:21:05.750 180 13033.45 179.43 55354.78 88888.00 2009-06-29 02:21:05.875 180 13033.50 179.35 55354.75 88888.00 2009-06-29 02:21:06.000 180 13033.50 179.15 55354.70 88888.00 2009-06-29 02:21:06.125 180 13033.50 179.03 55354.70 88888.00 2009-06-29 02:21:06.250 180 13033.50 178.90 55354.72 88888.00 2009-06-29 02:21:06.375 180 13033.52 178.80 55354.75 88888.00 2009-06-29 02:21:06.500 180 13033.52 178.72 55354.80 88888.00 2009-06-29 02:21:06.625 180 13033.55 178.68 55354.82 88888.00 2009-06-29 02:21:06.750 180 13033.55 178.55 55354.88 88888.00 2009-06-29 02:21:06.875 180 13033.50 178.45 55354.82 88888.00 2009-06-29 02:21:07.000 180 13033.48 178.38 55354.88 88888.00 2009-06-29 02:21:07.125 180 13033.38 178.25 55354.88 88888.00 2009-06-29 02:21:07.250 180 13033.27 178.10 55354.88 88888.00 2009-06-29 02:21:07.375 180 13033.25 178.10 55354.95 88888.00 2009-06-29 02:21:07.500 180 13033.15 178.10 55354.97 88888.00 2009-06-29 02:21:07.625 180 13033.02 177.95 55354.95 88888.00 2009-06-29 02:21:07.750 180 13032.92 177.82 55354.95 88888.00 2009-06-29 02:21:07.875 180 13032.88 177.80 55354.97 88888.00 2009-06-29 02:21:08.000 180 13032.75 177.70 55354.95 88888.00 2009-06-29 02:21:08.125 180 13032.62 177.70 55354.97 88888.00 2009-06-29 02:21:08.250 180 13032.58 177.75 55355.03 88888.00 2009-06-29 02:21:08.375 180 13032.50 177.72 55355.05 88888.00 2009-06-29 02:21:08.500 180 13032.42 177.62 55355.05 88888.00 2009-06-29 02:21:08.625 180 13032.42 177.55 55355.03 88888.00 2009-06-29 02:21:08.750 180 13032.38 177.53 55354.97 88888.00 2009-06-29 02:21:08.875 180 13032.40 177.55 55355.00 88888.00 2009-06-29 02:21:09.000 180 13032.40 177.55 55355.00 88888.00 2009-06-29 02:21:09.125 180 13032.40 177.45 55354.97 88888.00 2009-06-29 02:21:09.250 180 13032.42 177.40 55355.00 88888.00 2009-06-29 02:21:09.375 180 13032.60 177.45 55355.00 88888.00 2009-06-29 02:21:09.500 180 13032.62 177.45 55355.00 88888.00 2009-06-29 02:21:09.625 180 13032.65 177.32 55355.00 88888.00 2009-06-29 02:21:09.750 180 13032.67 177.22 55355.00 88888.00 2009-06-29 02:21:09.875 180 13032.75 177.20 55354.97 88888.00 2009-06-29 02:21:10.000 180 13032.80 177.12 55354.93 88888.00 2009-06-29 02:21:10.125 180 13032.80 177.05 55354.95 88888.00 2009-06-29 02:21:10.250 180 13032.80 177.00 55354.95 88888.00 2009-06-29 02:21:10.375 180 13032.88 177.05 55354.95 88888.00 2009-06-29 02:21:10.500 180 13032.88 177.03 55354.95 88888.00 2009-06-29 02:21:10.625 180 13032.90 176.95 55354.93 88888.00 2009-06-29 02:21:10.750 180 13032.90 176.90 55354.93 88888.00 2009-06-29 02:21:10.875 180 13032.85 176.88 55354.95 88888.00 2009-06-29 02:21:11.000 180 13032.83 176.80 55354.93 88888.00 2009-06-29 02:21:11.125 180 13032.80 176.75 55354.95 88888.00 2009-06-29 02:21:11.250 180 13032.75 176.70 55354.95 88888.00 2009-06-29 02:21:11.375 180 13032.70 176.70 55354.95 88888.00 2009-06-29 02:21:11.500 180 13032.58 176.65 55354.95 88888.00 2009-06-29 02:21:11.625 180 13032.45 176.60 55354.97 88888.00 2009-06-29 02:21:11.750 180 13032.42 176.65 55354.97 88888.00 2009-06-29 02:21:11.875 180 13032.35 176.60 55354.97 88888.00 2009-06-29 02:21:12.000 180 13032.30 176.57 55354.95 88888.00 2009-06-29 02:21:12.125 180 13032.15 176.62 55354.97 88888.00 2009-06-29 02:21:12.250 180 13032.00 176.60 55354.97 88888.00 2009-06-29 02:21:12.375 180 13031.92 176.68 55355.00 88888.00 2009-06-29 02:21:12.500 180 13031.80 176.70 55355.00 88888.00 2009-06-29 02:21:12.625 180 13031.73 176.68 55355.00 88888.00 2009-06-29 02:21:12.750 180 13031.65 176.65 55355.00 88888.00 2009-06-29 02:21:12.875 180 13031.58 176.62 55355.00 88888.00 2009-06-29 02:21:13.000 180 13031.60 176.65 55354.95 88888.00 2009-06-29 02:21:13.125 180 13031.58 176.65 55354.97 88888.00 2009-06-29 02:21:13.250 180 13031.58 176.65 55355.00 88888.00 2009-06-29 02:21:13.375 180 13031.58 176.68 55355.00 88888.00 2009-06-29 02:21:13.500 180 13031.50 176.70 55355.00 88888.00 2009-06-29 02:21:13.625 180 13031.38 176.68 55354.97 88888.00 2009-06-29 02:21:13.750 180 13031.33 176.62 55354.95 88888.00 2009-06-29 02:21:13.875 180 13031.35 176.65 55354.95 88888.00 2009-06-29 02:21:14.000 180 13031.38 176.70 55354.95 88888.00 2009-06-29 02:21:14.125 180 13031.33 176.72 55354.97 88888.00 2009-06-29 02:21:14.250 180 13031.25 176.62 55354.95 88888.00 2009-06-29 02:21:14.375 180 13031.23 176.62 55354.93 88888.00 2009-06-29 02:21:14.500 180 13031.23 176.60 55354.93 88888.00 2009-06-29 02:21:14.625 180 13031.23 176.62 55354.90 88888.00 2009-06-29 02:21:14.750 180 13031.23 176.62 55354.90 88888.00 2009-06-29 02:21:14.875 180 13031.20 176.57 55354.90 88888.00 2009-06-29 02:21:15.000 180 13031.12 176.53 55354.88 88888.00 2009-06-29 02:21:15.125 180 13031.05 176.47 55354.82 88888.00 2009-06-29 02:21:15.250 180 13031.00 176.50 55354.88 88888.00 2009-06-29 02:21:15.375 180 13031.08 176.55 55354.88 88888.00 2009-06-29 02:21:15.500 180 13031.05 176.53 55354.85 88888.00 2009-06-29 02:21:15.625 180 13030.98 176.43 55354.82 88888.00 2009-06-29 02:21:15.750 180 13030.90 176.38 55354.80 88888.00 2009-06-29 02:21:15.875 180 13030.95 176.40 55354.78 88888.00 2009-06-29 02:21:16.000 180 13030.90 176.38 55354.78 88888.00 2009-06-29 02:21:16.125 180 13030.85 176.32 55354.78 88888.00 2009-06-29 02:21:16.250 180 13030.92 176.32 55354.75 88888.00 2009-06-29 02:21:16.375 180 13031.00 176.32 55354.70 88888.00 2009-06-29 02:21:16.500 180 13030.92 176.28 55354.68 88888.00 2009-06-29 02:21:16.625 180 13030.90 176.22 55354.62 88888.00 2009-06-29 02:21:16.750 180 13030.90 176.25 55354.65 88888.00 2009-06-29 02:21:16.875 180 13030.88 176.15 55354.62 88888.00 2009-06-29 02:21:17.000 180 13030.95 176.10 55354.60 88888.00 2009-06-29 02:21:17.125 180 13031.02 176.18 55354.65 88888.00 2009-06-29 02:21:17.250 180 13031.00 176.22 55354.62 88888.00 2009-06-29 02:21:17.375 180 13030.92 176.22 55354.62 88888.00 2009-06-29 02:21:17.500 180 13030.88 176.18 55354.57 88888.00 2009-06-29 02:21:17.625 180 13030.83 176.10 55354.57 88888.00 2009-06-29 02:21:17.750 180 13030.80 176.10 55354.57 88888.00 2009-06-29 02:21:17.875 180 13030.70 176.07 55354.55 88888.00 2009-06-29 02:21:18.000 180 13030.67 176.10 55354.53 88888.00 2009-06-29 02:21:18.125 180 13030.67 176.07 55354.53 88888.00 2009-06-29 02:21:18.250 180 13030.60 176.00 55354.50 88888.00 2009-06-29 02:21:18.375 180 13030.58 175.97 55354.50 88888.00 2009-06-29 02:21:18.500 180 13030.45 175.97 55354.53 88888.00 2009-06-29 02:21:18.625 180 13030.40 176.00 55354.53 88888.00 2009-06-29 02:21:18.750 180 13030.38 175.95 55354.47 88888.00 2009-06-29 02:21:18.875 180 13030.33 175.95 55354.45 88888.00 2009-06-29 02:21:19.000 180 13030.30 175.93 55354.43 88888.00 2009-06-29 02:21:19.125 180 13030.25 175.93 55354.43 88888.00 2009-06-29 02:21:19.250 180 13030.15 175.90 55354.45 88888.00 2009-06-29 02:21:19.375 180 13030.12 175.93 55354.43 88888.00 2009-06-29 02:21:19.500 180 13030.10 175.88 55354.38 88888.00 2009-06-29 02:21:19.625 180 13030.02 175.88 55354.38 88888.00 2009-06-29 02:21:19.750 180 13030.05 175.88 55354.38 88888.00 2009-06-29 02:21:19.875 180 13030.02 175.82 55354.35 88888.00 2009-06-29 02:21:20.000 180 13030.00 175.82 55354.30 88888.00 2009-06-29 02:21:20.125 180 13029.98 175.80 55354.25 88888.00 2009-06-29 02:21:20.250 180 13029.92 175.80 55354.28 88888.00 2009-06-29 02:21:20.375 180 13029.98 175.82 55354.25 88888.00 2009-06-29 02:21:20.500 180 13030.00 175.75 55354.22 88888.00 2009-06-29 02:21:20.625 180 13029.98 175.70 55354.20 88888.00 2009-06-29 02:21:20.750 180 13030.02 175.68 55354.20 88888.00 2009-06-29 02:21:20.875 180 13030.02 175.70 55354.18 88888.00 2009-06-29 02:21:21.000 180 13029.95 175.68 55354.18 88888.00 2009-06-29 02:21:21.125 180 13029.90 175.62 55354.10 88888.00 2009-06-29 02:21:21.250 180 13030.02 175.57 55354.10 88888.00 2009-06-29 02:21:21.375 180 13030.08 175.60 55354.07 88888.00 2009-06-29 02:21:21.500 180 13029.98 175.62 55354.10 88888.00 2009-06-29 02:21:21.625 180 13029.98 175.62 55354.05 88888.00 2009-06-29 02:21:21.750 180 13029.95 175.65 55354.03 88888.00 2009-06-29 02:21:21.875 180 13030.00 175.60 55353.97 88888.00 2009-06-29 02:21:22.000 180 13029.90 175.55 55353.95 88888.00 2009-06-29 02:21:22.125 180 13029.77 175.53 55353.95 88888.00 2009-06-29 02:21:22.250 180 13029.77 175.55 55353.93 88888.00 2009-06-29 02:21:22.375 180 13029.75 175.55 55353.88 88888.00 2009-06-29 02:21:22.500 180 13029.73 175.50 55353.85 88888.00 2009-06-29 02:21:22.625 180 13029.70 175.55 55353.82 88888.00 2009-06-29 02:21:22.750 180 13029.70 175.60 55353.85 88888.00 2009-06-29 02:21:22.875 180 13029.67 175.60 55353.85 88888.00 2009-06-29 02:21:23.000 180 13029.67 175.55 55353.78 88888.00 2009-06-29 02:21:23.125 180 13029.67 175.57 55353.80 88888.00 2009-06-29 02:21:23.250 180 13029.58 175.55 55353.75 88888.00 2009-06-29 02:21:23.375 180 13029.58 175.55 55353.72 88888.00 2009-06-29 02:21:23.500 180 13029.60 175.57 55353.70 88888.00 2009-06-29 02:21:23.625 180 13029.58 175.57 55353.68 88888.00 2009-06-29 02:21:23.750 180 13029.58 175.62 55353.68 88888.00 2009-06-29 02:21:23.875 180 13029.52 175.55 55353.62 88888.00 2009-06-29 02:21:24.000 180 13029.48 175.50 55353.62 88888.00 2009-06-29 02:21:24.125 180 13029.45 175.45 55353.57 88888.00 2009-06-29 02:21:24.250 180 13029.38 175.38 55353.55 88888.00 2009-06-29 02:21:24.375 180 13029.42 175.40 55353.55 88888.00 2009-06-29 02:21:24.500 180 13029.42 175.50 55353.57 88888.00 2009-06-29 02:21:24.625 180 13029.35 175.53 55353.55 88888.00 2009-06-29 02:21:24.750 180 13029.25 175.50 55353.50 88888.00 2009-06-29 02:21:24.875 180 13029.25 175.43 55353.50 88888.00 2009-06-29 02:21:25.000 180 13029.30 175.45 55353.47 88888.00 2009-06-29 02:21:25.125 180 13029.38 175.45 55353.50 88888.00 2009-06-29 02:21:25.250 180 13029.35 175.43 55353.45 88888.00 2009-06-29 02:21:25.375 180 13029.35 175.43 55353.43 88888.00 2009-06-29 02:21:25.500 180 13029.38 175.38 55353.40 88888.00 2009-06-29 02:21:25.625 180 13029.48 175.43 55353.40 88888.00 2009-06-29 02:21:25.750 180 13029.45 175.30 55353.32 88888.00 2009-06-29 02:21:25.875 180 13029.42 175.28 55353.30 88888.00 2009-06-29 02:21:26.000 180 13029.42 175.28 55353.28 88888.00 2009-06-29 02:21:26.125 180 13029.40 175.30 55353.28 88888.00 2009-06-29 02:21:26.250 180 13029.38 175.25 55353.28 88888.00 2009-06-29 02:21:26.375 180 13029.38 175.22 55353.22 88888.00 2009-06-29 02:21:26.500 180 13029.40 175.18 55353.18 88888.00 2009-06-29 02:21:26.625 180 13029.45 175.18 55353.12 88888.00 2009-06-29 02:21:26.750 180 13029.45 175.10 55353.10 88888.00 2009-06-29 02:21:26.875 180 13029.45 175.07 55353.10 88888.00 2009-06-29 02:21:27.000 180 13029.50 175.05 55353.10 88888.00 2009-06-29 02:21:27.125 180 13029.52 175.03 55353.10 88888.00 2009-06-29 02:21:27.250 180 13029.50 174.90 55353.05 88888.00 2009-06-29 02:21:27.375 180 13029.48 174.88 55353.00 88888.00 2009-06-29 02:21:27.500 180 13029.52 174.85 55353.00 88888.00 2009-06-29 02:21:27.625 180 13029.62 174.88 55352.97 88888.00 2009-06-29 02:21:27.750 180 13029.58 174.78 55352.95 88888.00 2009-06-29 02:21:27.875 180 13029.50 174.65 55352.88 88888.00 2009-06-29 02:21:28.000 180 13029.55 174.68 55352.90 88888.00 2009-06-29 02:21:28.125 180 13029.60 174.72 55352.85 88888.00 2009-06-29 02:21:28.250 180 13029.58 174.72 55352.85 88888.00 2009-06-29 02:21:28.375 180 13029.60 174.78 55352.82 88888.00 2009-06-29 02:21:28.500 180 13029.67 174.80 55352.80 88888.00 2009-06-29 02:21:28.625 180 13029.75 174.78 55352.75 88888.00 2009-06-29 02:21:28.750 180 13029.75 174.75 55352.70 88888.00 2009-06-29 02:21:28.875 180 13029.73 174.75 55352.65 88888.00 2009-06-29 02:21:29.000 180 13029.67 174.72 55352.65 88888.00 2009-06-29 02:21:29.125 180 13029.67 174.82 55352.65 88888.00 2009-06-29 02:21:29.250 180 13029.70 174.88 55352.62 88888.00 2009-06-29 02:21:29.375 180 13029.65 174.88 55352.57 88888.00 2009-06-29 02:21:29.500 180 13029.58 174.90 55352.57 88888.00 2009-06-29 02:21:29.625 180 13029.62 175.00 55352.53 88888.00 2009-06-29 02:21:29.750 180 13029.67 175.05 55352.50 88888.00 2009-06-29 02:21:29.875 180 13029.67 175.10 55352.47 88888.00 2009-06-29 02:21:30.000 180 13029.70 175.18 55352.45 88888.00 2009-06-29 02:21:30.125 180 13029.70 175.20 55352.47 88888.00 2009-06-29 02:21:30.250 180 13029.60 175.25 55352.43 88888.00 2009-06-29 02:21:30.375 180 13029.58 175.28 55352.43 88888.00 2009-06-29 02:21:30.500 180 13029.55 175.32 55352.40 88888.00 2009-06-29 02:21:30.625 180 13029.52 175.30 55352.35 88888.00 2009-06-29 02:21:30.750 180 13029.55 175.25 55352.30 88888.00 2009-06-29 02:21:30.875 180 13029.52 175.28 55352.32 88888.00 2009-06-29 02:21:31.000 180 13029.45 175.30 55352.30 88888.00 2009-06-29 02:21:31.125 180 13029.40 175.28 55352.30 88888.00 2009-06-29 02:21:31.250 180 13029.38 175.25 55352.28 88888.00 2009-06-29 02:21:31.375 180 13029.45 175.25 55352.25 88888.00 2009-06-29 02:21:31.500 180 13029.40 175.20 55352.18 88888.00 2009-06-29 02:21:31.625 180 13029.33 175.18 55352.15 88888.00 2009-06-29 02:21:31.750 180 13029.38 175.20 55352.15 88888.00 2009-06-29 02:21:31.875 180 13029.38 175.20 55352.15 88888.00 2009-06-29 02:21:32.000 180 13029.40 175.12 55352.18 88888.00 2009-06-29 02:21:32.125 180 13029.35 175.10 55352.15 88888.00 2009-06-29 02:21:32.250 180 13029.27 174.97 55352.07 88888.00 2009-06-29 02:21:32.375 180 13029.38 175.03 55352.07 88888.00 2009-06-29 02:21:32.500 180 13029.42 175.03 55352.05 88888.00 2009-06-29 02:21:32.625 180 13029.40 174.97 55352.05 88888.00 2009-06-29 02:21:32.750 180 13029.38 174.97 55352.03 88888.00 2009-06-29 02:21:32.875 180 13029.40 174.97 55352.00 88888.00 2009-06-29 02:21:33.000 180 13029.45 174.95 55351.97 88888.00 2009-06-29 02:21:33.125 180 13029.48 174.95 55351.97 88888.00 2009-06-29 02:21:33.250 180 13029.42 175.00 55351.95 88888.00 2009-06-29 02:21:33.375 180 13029.52 175.03 55351.90 88888.00 2009-06-29 02:21:33.500 180 13029.48 175.00 55351.85 88888.00 2009-06-29 02:21:33.625 180 13029.50 175.00 55351.82 88888.00 2009-06-29 02:21:33.750 180 13029.52 175.05 55351.78 88888.00 2009-06-29 02:21:33.875 180 13029.62 175.18 55351.75 88888.00 2009-06-29 02:21:34.000 180 13029.58 175.18 55351.68 88888.00 2009-06-29 02:21:34.125 180 13029.55 175.20 55351.68 88888.00 2009-06-29 02:21:34.250 180 13029.65 175.28 55351.62 88888.00 2009-06-29 02:21:34.375 180 13029.83 175.32 55351.60 88888.00 2009-06-29 02:21:34.500 180 13029.85 175.32 55351.55 88888.00 2009-06-29 02:21:34.625 180 13029.80 175.43 55351.55 88888.00 2009-06-29 02:21:34.750 180 13029.83 175.55 55351.53 88888.00 2009-06-29 02:21:34.875 180 13029.90 175.53 55351.45 88888.00 2009-06-29 02:21:35.000 180 13029.95 175.60 55351.35 88888.00 2009-06-29 02:21:35.125 180 13029.98 175.75 55351.32 88888.00 2009-06-29 02:21:35.250 180 13030.02 175.80 55351.28 88888.00 2009-06-29 02:21:35.375 180 13030.08 175.82 55351.25 88888.00 2009-06-29 02:21:35.500 180 13030.17 175.97 55351.25 88888.00 2009-06-29 02:21:35.625 180 13030.27 176.12 55351.22 88888.00 2009-06-29 02:21:35.750 180 13030.33 176.15 55351.20 88888.00 2009-06-29 02:21:35.875 180 13030.35 176.15 55351.12 88888.00 2009-06-29 02:21:36.000 180 13030.35 176.28 55351.07 88888.00 2009-06-29 02:21:36.125 180 13030.38 176.40 55351.10 88888.00 2009-06-29 02:21:36.250 180 13030.33 176.35 55351.07 88888.00 2009-06-29 02:21:36.375 180 13030.35 176.38 55351.03 88888.00 2009-06-29 02:21:36.500 180 13030.38 176.43 55351.03 88888.00 2009-06-29 02:21:36.625 180 13030.35 176.47 55351.03 88888.00 2009-06-29 02:21:36.750 180 13030.30 176.50 55351.00 88888.00 2009-06-29 02:21:36.875 180 13030.33 176.53 55350.95 88888.00 2009-06-29 02:21:37.000 180 13030.40 176.55 55350.93 88888.00 2009-06-29 02:21:37.125 180 13030.38 176.55 55350.95 88888.00 2009-06-29 02:21:37.250 180 13030.30 176.50 55350.90 88888.00 2009-06-29 02:21:37.375 180 13030.25 176.50 55350.88 88888.00 2009-06-29 02:21:37.500 180 13030.20 176.57 55350.88 88888.00 2009-06-29 02:21:37.625 180 13030.17 176.57 55350.88 88888.00 2009-06-29 02:21:37.750 180 13030.15 176.57 55350.80 88888.00 2009-06-29 02:21:37.875 180 13030.10 176.53 55350.75 88888.00 2009-06-29 02:21:38.000 180 13030.12 176.60 55350.75 88888.00 2009-06-29 02:21:38.125 180 13030.12 176.65 55350.72 88888.00 2009-06-29 02:21:38.250 180 13030.10 176.57 55350.70 88888.00 2009-06-29 02:21:38.375 180 13030.08 176.60 55350.70 88888.00 2009-06-29 02:21:38.500 180 13030.08 176.62 55350.65 88888.00 2009-06-29 02:21:38.625 180 13030.10 176.68 55350.60 88888.00 2009-06-29 02:21:38.750 180 13030.12 176.70 55350.55 88888.00 2009-06-29 02:21:38.875 180 13030.08 176.68 55350.53 88888.00 2009-06-29 02:21:39.000 180 13030.00 176.70 55350.47 88888.00 2009-06-29 02:21:39.125 180 13030.02 176.75 55350.50 88888.00 2009-06-29 02:21:39.250 180 13030.12 176.80 55350.50 88888.00 2009-06-29 02:21:39.375 180 13030.17 176.82 55350.47 88888.00 2009-06-29 02:21:39.500 180 13030.12 176.80 55350.43 88888.00 2009-06-29 02:21:39.625 180 13030.15 176.85 55350.40 88888.00 2009-06-29 02:21:39.750 180 13030.27 176.85 55350.38 88888.00 2009-06-29 02:21:39.875 180 13030.35 176.85 55350.35 88888.00 2009-06-29 02:21:40.000 180 13030.30 176.82 55350.30 88888.00 2009-06-29 02:21:40.125 180 13030.20 176.80 55350.30 88888.00 2009-06-29 02:21:40.250 180 13030.17 176.78 55350.25 88888.00 2009-06-29 02:21:40.375 180 13030.27 176.82 55350.25 88888.00 2009-06-29 02:21:40.500 180 13030.38 176.80 55350.22 88888.00 2009-06-29 02:21:40.625 180 13030.50 176.80 55350.20 88888.00 2009-06-29 02:21:40.750 180 13030.50 176.80 55350.20 88888.00 2009-06-29 02:21:40.875 180 13030.42 176.82 55350.15 88888.00 2009-06-29 02:21:41.000 180 13030.42 176.80 55350.12 88888.00 2009-06-29 02:21:41.125 180 13030.52 176.78 55350.12 88888.00 2009-06-29 02:21:41.250 180 13030.55 176.78 55350.10 88888.00 2009-06-29 02:21:41.375 180 13030.52 176.78 55350.05 88888.00 2009-06-29 02:21:41.500 180 13030.50 176.72 55350.00 88888.00 2009-06-29 02:21:41.625 180 13030.55 176.68 55350.00 88888.00 2009-06-29 02:21:41.750 180 13030.58 176.72 55349.97 88888.00 2009-06-29 02:21:41.875 180 13030.60 176.75 55349.97 88888.00 2009-06-29 02:21:42.000 180 13030.73 176.78 55349.95 88888.00 2009-06-29 02:21:42.125 180 13030.77 176.75 55349.95 88888.00 2009-06-29 02:21:42.250 180 13030.80 176.75 55349.90 88888.00 2009-06-29 02:21:42.375 180 13030.92 176.82 55349.88 88888.00 2009-06-29 02:21:42.500 180 13031.02 176.85 55349.85 88888.00 2009-06-29 02:21:42.625 180 13031.00 176.88 55349.80 88888.00 2009-06-29 02:21:42.750 180 13031.00 176.90 55349.78 88888.00 2009-06-29 02:21:42.875 180 13031.00 176.85 55349.72 88888.00 2009-06-29 02:21:43.000 180 13031.10 176.93 55349.72 88888.00 2009-06-29 02:21:43.125 180 13031.20 177.00 55349.68 88888.00 2009-06-29 02:21:43.250 180 13031.15 177.00 55349.65 88888.00 2009-06-29 02:21:43.375 180 13031.17 177.05 55349.62 88888.00 2009-06-29 02:21:43.500 180 13031.17 177.05 55349.60 88888.00 2009-06-29 02:21:43.625 180 13031.17 177.15 55349.62 88888.00 2009-06-29 02:21:43.750 180 13031.12 177.20 55349.57 88888.00 2009-06-29 02:21:43.875 180 13031.17 177.25 55349.57 88888.00 2009-06-29 02:21:44.000 180 13031.23 177.22 55349.53 88888.00 2009-06-29 02:21:44.125 180 13031.23 177.28 55349.50 88888.00 2009-06-29 02:21:44.250 180 13031.17 177.30 55349.47 88888.00 2009-06-29 02:21:44.375 180 13031.20 177.38 55349.47 88888.00 2009-06-29 02:21:44.500 180 13031.23 177.43 55349.45 88888.00 2009-06-29 02:21:44.625 180 13031.20 177.45 55349.45 88888.00 2009-06-29 02:21:44.750 180 13031.20 177.50 55349.43 88888.00 2009-06-29 02:21:44.875 180 13031.17 177.50 55349.38 88888.00 2009-06-29 02:21:45.000 180 13031.10 177.53 55349.38 88888.00 2009-06-29 02:21:45.125 180 13031.08 177.57 55349.35 88888.00 2009-06-29 02:21:45.250 180 13031.10 177.62 55349.30 88888.00 2009-06-29 02:21:45.375 180 13031.08 177.60 55349.22 88888.00 2009-06-29 02:21:45.500 180 13031.02 177.62 55349.22 88888.00 2009-06-29 02:21:45.625 180 13031.08 177.68 55349.22 88888.00 2009-06-29 02:21:45.750 180 13031.02 177.70 55349.18 88888.00 2009-06-29 02:21:45.875 180 13031.00 177.70 55349.10 88888.00 2009-06-29 02:21:46.000 180 13030.98 177.70 55349.05 88888.00 2009-06-29 02:21:46.125 180 13030.92 177.78 55349.05 88888.00 2009-06-29 02:21:46.250 180 13030.90 177.80 55348.97 88888.00 2009-06-29 02:21:46.375 180 13030.98 177.85 55348.97 88888.00 2009-06-29 02:21:46.500 180 13031.02 177.95 55348.97 88888.00 2009-06-29 02:21:46.625 180 13031.05 177.93 55348.95 88888.00 2009-06-29 02:21:46.750 180 13031.10 177.93 55348.90 88888.00 2009-06-29 02:21:46.875 180 13031.10 177.93 55348.85 88888.00 2009-06-29 02:21:47.000 180 13031.08 177.93 55348.82 88888.00 2009-06-29 02:21:47.125 180 13031.12 177.97 55348.80 88888.00 2009-06-29 02:21:47.250 180 13031.15 177.90 55348.78 88888.00 2009-06-29 02:21:47.375 180 13031.23 178.00 55348.75 88888.00 2009-06-29 02:21:47.500 180 13031.33 178.07 55348.70 88888.00 2009-06-29 02:21:47.625 180 13031.42 178.10 55348.70 88888.00 2009-06-29 02:21:47.750 180 13031.52 178.07 55348.70 88888.00 2009-06-29 02:21:47.875 180 13031.50 177.97 55348.62 88888.00 2009-06-29 02:21:48.000 180 13031.45 177.97 55348.60 88888.00 2009-06-29 02:21:48.125 180 13031.52 178.07 55348.60 88888.00 2009-06-29 02:21:48.250 180 13031.60 178.12 55348.57 88888.00 2009-06-29 02:21:48.375 180 13031.67 178.12 55348.57 88888.00 2009-06-29 02:21:48.500 180 13031.75 178.10 55348.53 88888.00 2009-06-29 02:21:48.625 180 13031.77 178.07 55348.47 88888.00 2009-06-29 02:21:48.750 180 13031.80 178.15 55348.45 88888.00 2009-06-29 02:21:48.875 180 13031.83 178.22 55348.43 88888.00 2009-06-29 02:21:49.000 180 13031.85 178.20 55348.38 88888.00 2009-06-29 02:21:49.125 180 13031.90 178.20 55348.32 88888.00 2009-06-29 02:21:49.250 180 13031.92 178.22 55348.25 88888.00 2009-06-29 02:21:49.375 180 13031.98 178.30 55348.22 88888.00 2009-06-29 02:21:49.500 180 13032.05 178.38 55348.20 88888.00 2009-06-29 02:21:49.625 180 13032.15 178.40 55348.20 88888.00 2009-06-29 02:21:49.750 180 13032.17 178.45 55348.12 88888.00 2009-06-29 02:21:49.875 180 13032.25 178.55 55348.15 88888.00 2009-06-29 02:21:50.000 180 13032.30 178.60 55348.10 88888.00 2009-06-29 02:21:50.125 180 13032.35 178.72 55348.05 88888.00 2009-06-29 02:21:50.250 180 13032.42 178.85 55348.05 88888.00 2009-06-29 02:21:50.375 180 13032.45 178.97 55348.03 88888.00 2009-06-29 02:21:50.500 180 13032.42 179.05 55347.97 88888.00 2009-06-29 02:21:50.625 180 13032.55 179.20 55347.95 88888.00 2009-06-29 02:21:50.750 180 13032.67 179.25 55347.88 88888.00 2009-06-29 02:21:50.875 180 13032.65 179.28 55347.82 88888.00 2009-06-29 02:21:51.000 180 13032.65 179.30 55347.78 88888.00 2009-06-29 02:21:51.125 180 13032.75 179.40 55347.78 88888.00 2009-06-29 02:21:51.250 180 13032.83 179.47 55347.75 88888.00 2009-06-29 02:21:51.375 180 13032.88 179.50 55347.68 88888.00 2009-06-29 02:21:51.500 180 13032.85 179.65 55347.65 88888.00 2009-06-29 02:21:51.625 180 13032.90 179.78 55347.62 88888.00 2009-06-29 02:21:51.750 180 13032.95 179.80 55347.60 88888.00 2009-06-29 02:21:51.875 180 13033.05 179.88 55347.57 88888.00 2009-06-29 02:21:52.000 180 13033.17 180.00 55347.57 88888.00 2009-06-29 02:21:52.125 180 13033.23 180.07 55347.53 88888.00 2009-06-29 02:21:52.250 180 13033.27 180.15 55347.47 88888.00 2009-06-29 02:21:52.375 180 13033.27 180.15 55347.43 88888.00 2009-06-29 02:21:52.500 180 13033.33 180.25 55347.43 88888.00 2009-06-29 02:21:52.625 180 13033.40 180.38 55347.40 88888.00 2009-06-29 02:21:52.750 180 13033.48 180.40 55347.38 88888.00 2009-06-29 02:21:52.875 180 13033.42 180.40 55347.32 88888.00 2009-06-29 02:21:53.000 180 13033.45 180.45 55347.30 88888.00 2009-06-29 02:21:53.125 180 13033.45 180.50 55347.28 88888.00 2009-06-29 02:21:53.250 180 13033.42 180.57 55347.28 88888.00 2009-06-29 02:21:53.375 180 13033.42 180.65 55347.25 88888.00 2009-06-29 02:21:53.500 180 13033.40 180.62 55347.22 88888.00 2009-06-29 02:21:53.625 180 13033.42 180.65 55347.18 88888.00 2009-06-29 02:21:53.750 180 13033.42 180.70 55347.15 88888.00 2009-06-29 02:21:53.875 180 13033.38 180.78 55347.07 88888.00 2009-06-29 02:21:54.000 180 13033.40 180.82 55347.05 88888.00 2009-06-29 02:21:54.125 180 13033.48 180.90 55347.03 88888.00 2009-06-29 02:21:54.250 180 13033.45 180.95 55347.00 88888.00 2009-06-29 02:21:54.375 180 13033.45 181.05 55347.00 88888.00 2009-06-29 02:21:54.500 180 13033.40 181.10 55346.97 88888.00 2009-06-29 02:21:54.625 180 13033.38 181.07 55346.93 88888.00 2009-06-29 02:21:54.750 180 13033.38 181.15 55346.93 88888.00 2009-06-29 02:21:54.875 180 13033.45 181.28 55346.88 88888.00 2009-06-29 02:21:55.000 180 13033.40 181.30 55346.80 88888.00 2009-06-29 02:21:55.125 180 13033.40 181.35 55346.80 88888.00 2009-06-29 02:21:55.250 180 13033.48 181.40 55346.80 88888.00 2009-06-29 02:21:55.375 180 13033.50 181.47 55346.75 88888.00 2009-06-29 02:21:55.500 180 13033.45 181.47 55346.70 88888.00 2009-06-29 02:21:55.625 180 13033.40 181.53 55346.68 88888.00 2009-06-29 02:21:55.750 180 13033.45 181.57 55346.65 88888.00 2009-06-29 02:21:55.875 180 13033.50 181.62 55346.62 88888.00 2009-06-29 02:21:56.000 180 13033.48 181.65 55346.60 88888.00 2009-06-29 02:21:56.125 180 13033.48 181.72 55346.60 88888.00 2009-06-29 02:21:56.250 180 13033.50 181.93 55346.62 88888.00 2009-06-29 02:21:56.375 180 13033.52 181.93 55346.57 88888.00 2009-06-29 02:21:56.500 180 13033.50 181.93 55346.55 88888.00 2009-06-29 02:21:56.625 180 13033.58 182.10 55346.55 88888.00 2009-06-29 02:21:56.750 180 13033.58 182.07 55346.50 88888.00 2009-06-29 02:21:56.875 180 13033.58 182.10 55346.45 88888.00 2009-06-29 02:21:57.000 180 13033.55 182.20 55346.45 88888.00 2009-06-29 02:21:57.125 180 13033.60 182.25 55346.43 88888.00 2009-06-29 02:21:57.250 180 13033.73 182.25 55346.43 88888.00 2009-06-29 02:21:57.375 180 13033.80 182.30 55346.38 88888.00 2009-06-29 02:21:57.500 180 13033.80 182.30 55346.38 88888.00 2009-06-29 02:21:57.625 180 13033.88 182.38 55346.35 88888.00 2009-06-29 02:21:57.750 180 13033.90 182.35 55346.35 88888.00 2009-06-29 02:21:57.875 180 13033.90 182.32 55346.32 88888.00 2009-06-29 02:21:58.000 180 13034.00 182.30 55346.30 88888.00 2009-06-29 02:21:58.125 180 13034.02 182.32 55346.30 88888.00 2009-06-29 02:21:58.250 180 13034.05 182.32 55346.25 88888.00 2009-06-29 02:21:58.375 180 13034.10 182.35 55346.22 88888.00 2009-06-29 02:21:58.500 180 13034.08 182.35 55346.20 88888.00 2009-06-29 02:21:58.625 180 13034.15 182.38 55346.20 88888.00 2009-06-29 02:21:58.750 180 13034.20 182.43 55346.15 88888.00 2009-06-29 02:21:58.875 180 13034.27 182.47 55346.12 88888.00 2009-06-29 02:21:59.000 180 13034.38 182.47 55346.07 88888.00 2009-06-29 02:21:59.125 180 13034.33 182.45 55346.05 88888.00 2009-06-29 02:21:59.250 180 13034.30 182.45 55346.05 88888.00 2009-06-29 02:21:59.375 180 13034.35 182.47 55346.03 88888.00 2009-06-29 02:21:59.500 180 13034.38 182.50 55345.97 88888.00 2009-06-29 02:21:59.625 180 13034.42 182.47 55345.93 88888.00 2009-06-29 02:21:59.750 180 13034.45 182.45 55345.90 88888.00 2009-06-29 02:21:59.875 180 13034.40 182.50 55345.90 88888.00 2009-06-29 02:22:00.000 180 13034.45 182.55 55345.88 88888.00 2009-06-29 02:22:00.125 180 13034.50 182.55 55345.85 88888.00 2009-06-29 02:22:00.250 180 13034.55 182.53 55345.78 88888.00 2009-06-29 02:22:00.375 180 13034.55 182.55 55345.75 88888.00 2009-06-29 02:22:00.500 180 13034.52 182.60 55345.75 88888.00 2009-06-29 02:22:00.625 180 13034.52 182.65 55345.75 88888.00 2009-06-29 02:22:00.750 180 13034.48 182.62 55345.70 88888.00 2009-06-29 02:22:00.875 180 13034.48 182.60 55345.65 88888.00 2009-06-29 02:22:01.000 180 13034.50 182.62 55345.60 88888.00 2009-06-29 02:22:01.125 180 13034.52 182.65 55345.60 88888.00 2009-06-29 02:22:01.250 180 13034.48 182.65 55345.57 88888.00 2009-06-29 02:22:01.375 180 13034.50 182.68 55345.55 88888.00 2009-06-29 02:22:01.500 180 13034.60 182.70 55345.53 88888.00 2009-06-29 02:22:01.625 180 13034.70 182.75 55345.45 88888.00 2009-06-29 02:22:01.750 180 13034.67 182.72 55345.43 88888.00 2009-06-29 02:22:01.875 180 13034.60 182.70 55345.43 88888.00 2009-06-29 02:22:02.000 180 13034.62 182.78 55345.43 88888.00 2009-06-29 02:22:02.125 180 13034.70 182.80 55345.40 88888.00 2009-06-29 02:22:02.250 180 13034.75 182.80 55345.38 88888.00 2009-06-29 02:22:02.375 180 13034.67 182.78 55345.38 88888.00 2009-06-29 02:22:02.500 180 13034.67 182.82 55345.38 88888.00 2009-06-29 02:22:02.625 180 13034.67 182.85 55345.32 88888.00 2009-06-29 02:22:02.750 180 13034.62 182.88 55345.30 88888.00 2009-06-29 02:22:02.875 180 13034.62 182.90 55345.30 88888.00 2009-06-29 02:22:03.000 180 13034.60 182.88 55345.25 88888.00 2009-06-29 02:22:03.125 180 13034.55 182.88 55345.22 88888.00 2009-06-29 02:22:03.250 180 13034.52 182.88 55345.25 88888.00 2009-06-29 02:22:03.375 180 13034.48 182.85 55345.22 88888.00 2009-06-29 02:22:03.500 180 13034.42 182.80 55345.18 88888.00 2009-06-29 02:22:03.625 180 13034.40 182.80 55345.18 88888.00 2009-06-29 02:22:03.750 180 13034.42 182.88 55345.18 88888.00 2009-06-29 02:22:03.875 180 13034.45 182.80 55345.12 88888.00 2009-06-29 02:22:04.000 180 13034.45 182.68 55345.05 88888.00 2009-06-29 02:22:04.125 180 13034.48 182.70 55345.05 88888.00 2009-06-29 02:22:04.250 180 13034.45 182.75 55345.05 88888.00 2009-06-29 02:22:04.375 180 13034.50 182.75 55345.03 88888.00 2009-06-29 02:22:04.500 180 13034.48 182.72 55344.95 88888.00 2009-06-29 02:22:04.625 180 13034.50 182.72 55344.93 88888.00 2009-06-29 02:22:04.750 180 13034.55 182.80 55344.95 88888.00 2009-06-29 02:22:04.875 180 13034.52 182.80 55344.93 88888.00 2009-06-29 02:22:05.000 180 13034.48 182.80 55344.85 88888.00 2009-06-29 02:22:05.125 180 13034.48 182.80 55344.85 88888.00 2009-06-29 02:22:05.250 180 13034.45 182.80 55344.85 88888.00 2009-06-29 02:22:05.375 180 13034.52 182.82 55344.82 88888.00 2009-06-29 02:22:05.500 180 13034.52 182.85 55344.82 88888.00 2009-06-29 02:22:05.625 180 13034.52 182.85 55344.80 88888.00 2009-06-29 02:22:05.750 180 13034.55 182.90 55344.78 88888.00 2009-06-29 02:22:05.875 180 13034.58 182.90 55344.75 88888.00 2009-06-29 02:22:06.000 180 13034.60 182.90 55344.70 88888.00 2009-06-29 02:22:06.125 180 13034.60 182.88 55344.70 88888.00 2009-06-29 02:22:06.250 180 13034.55 182.88 55344.68 88888.00 2009-06-29 02:22:06.375 180 13034.67 183.00 55344.65 88888.00 2009-06-29 02:22:06.500 180 13034.73 183.05 55344.65 88888.00 2009-06-29 02:22:06.625 180 13034.77 183.03 55344.65 88888.00 2009-06-29 02:22:06.750 180 13034.73 183.00 55344.60 88888.00 2009-06-29 02:22:06.875 180 13034.77 183.05 55344.57 88888.00 2009-06-29 02:22:07.000 180 13034.88 183.07 55344.55 88888.00 2009-06-29 02:22:07.125 180 13034.92 183.00 55344.50 88888.00 2009-06-29 02:22:07.250 180 13034.92 183.03 55344.47 88888.00 2009-06-29 02:22:07.375 180 13035.00 183.00 55344.43 88888.00 2009-06-29 02:22:07.500 180 13035.05 182.97 55344.43 88888.00 2009-06-29 02:22:07.625 180 13035.08 182.97 55344.40 88888.00 2009-06-29 02:22:07.750 180 13035.12 182.93 55344.35 88888.00 2009-06-29 02:22:07.875 180 13035.20 182.88 55344.32 88888.00 2009-06-29 02:22:08.000 180 13035.35 182.88 55344.30 88888.00 2009-06-29 02:22:08.125 180 13035.45 182.88 55344.30 88888.00 2009-06-29 02:22:08.250 180 13035.42 182.75 55344.25 88888.00 2009-06-29 02:22:08.375 180 13035.52 182.78 55344.25 88888.00 2009-06-29 02:22:08.500 180 13035.60 182.78 55344.22 88888.00 2009-06-29 02:22:08.625 180 13035.67 182.70 55344.25 88888.00 2009-06-29 02:22:08.750 180 13035.73 182.65 55344.22 88888.00 2009-06-29 02:22:08.875 180 13035.67 182.53 55344.18 88888.00 2009-06-29 02:22:09.000 180 13035.62 182.43 55344.10 88888.00 2009-06-29 02:22:09.125 180 13035.70 182.40 55344.12 88888.00 2009-06-29 02:22:09.250 180 13035.73 182.40 55344.15 88888.00 2009-06-29 02:22:09.375 180 13035.80 182.35 55344.12 88888.00 2009-06-29 02:22:09.500 180 13035.85 182.30 55344.12 88888.00 2009-06-29 02:22:09.625 180 13035.95 182.28 55344.10 88888.00 2009-06-29 02:22:09.750 180 13035.95 182.15 55344.05 88888.00 2009-06-29 02:22:09.875 180 13035.92 182.03 55344.03 88888.00 2009-06-29 02:22:10.000 180 13035.95 181.93 55344.00 88888.00 2009-06-29 02:22:10.125 180 13036.02 181.85 55344.00 88888.00 2009-06-29 02:22:10.250 180 13036.00 181.82 55343.97 88888.00 2009-06-29 02:22:10.375 180 13036.15 181.85 55343.95 88888.00 2009-06-29 02:22:10.500 180 13036.30 181.80 55343.93 88888.00 2009-06-29 02:22:10.625 180 13036.45 181.75 55343.90 88888.00 2009-06-29 02:22:10.750 180 13036.52 181.70 55343.88 88888.00 2009-06-29 02:22:10.875 180 13036.40 181.65 55343.85 88888.00 2009-06-29 02:22:11.000 180 13036.42 181.55 55343.80 88888.00 2009-06-29 02:22:11.125 180 13036.50 181.55 55343.78 88888.00 2009-06-29 02:22:11.250 180 13036.48 181.40 55343.72 88888.00 2009-06-29 02:22:11.375 180 13036.50 181.35 55343.68 88888.00 2009-06-29 02:22:11.500 180 13036.55 181.38 55343.68 88888.00 2009-06-29 02:22:11.625 180 13036.65 181.40 55343.62 88888.00 2009-06-29 02:22:11.750 180 13036.73 181.38 55343.60 88888.00 2009-06-29 02:22:11.875 180 13036.75 181.28 55343.60 88888.00 2009-06-29 02:22:12.000 180 13036.77 181.15 55343.55 88888.00 2009-06-29 02:22:12.125 180 13036.80 181.10 55343.53 88888.00 2009-06-29 02:22:12.250 180 13036.88 181.05 55343.47 88888.00 2009-06-29 02:22:12.375 180 13036.98 181.07 55343.43 88888.00 2009-06-29 02:22:12.500 180 13037.00 181.00 55343.43 88888.00 2009-06-29 02:22:12.625 180 13037.10 180.95 55343.40 88888.00 2009-06-29 02:22:12.750 180 13037.15 180.88 55343.32 88888.00 2009-06-29 02:22:12.875 180 13037.17 180.88 55343.32 88888.00 2009-06-29 02:22:13.000 180 13037.27 180.82 55343.28 88888.00 2009-06-29 02:22:13.125 180 13037.45 180.82 55343.25 88888.00 2009-06-29 02:22:13.250 180 13037.50 180.82 55343.22 88888.00 2009-06-29 02:22:13.375 180 13037.65 180.80 55343.22 88888.00 2009-06-29 02:22:13.500 180 13037.80 180.80 55343.20 88888.00 2009-06-29 02:22:13.625 180 13037.83 180.72 55343.15 88888.00 2009-06-29 02:22:13.750 180 13037.88 180.68 55343.10 88888.00 2009-06-29 02:22:13.875 180 13038.00 180.68 55343.07 88888.00 2009-06-29 02:22:14.000 180 13038.15 180.65 55343.03 88888.00 2009-06-29 02:22:14.125 180 13038.20 180.65 55343.00 88888.00 2009-06-29 02:22:14.250 180 13038.25 180.68 55342.95 88888.00 2009-06-29 02:22:14.375 180 13038.38 180.68 55342.93 88888.00 2009-06-29 02:22:14.500 180 13038.42 180.62 55342.93 88888.00 2009-06-29 02:22:14.625 180 13038.52 180.65 55342.93 88888.00 2009-06-29 02:22:14.750 180 13038.62 180.65 55342.85 88888.00 2009-06-29 02:22:14.875 180 13038.75 180.65 55342.82 88888.00 2009-06-29 02:22:15.000 180 13038.85 180.62 55342.78 88888.00 2009-06-29 02:22:15.125 180 13038.95 180.60 55342.78 88888.00 2009-06-29 02:22:15.250 180 13038.98 180.57 55342.75 88888.00 2009-06-29 02:22:15.375 180 13039.02 180.60 55342.72 88888.00 2009-06-29 02:22:15.500 180 13039.10 180.50 55342.68 88888.00 2009-06-29 02:22:15.625 180 13039.23 180.43 55342.68 88888.00 2009-06-29 02:22:15.750 180 13039.33 180.38 55342.62 88888.00 2009-06-29 02:22:15.875 180 13039.38 180.30 55342.55 88888.00 2009-06-29 02:22:16.000 180 13039.45 180.18 55342.53 88888.00 2009-06-29 02:22:16.125 180 13039.52 180.15 55342.53 88888.00 2009-06-29 02:22:16.250 180 13039.62 180.12 55342.55 88888.00 2009-06-29 02:22:16.375 180 13039.73 180.05 55342.50 88888.00 2009-06-29 02:22:16.500 180 13039.90 179.97 55342.47 88888.00 2009-06-29 02:22:16.625 180 13040.00 179.90 55342.40 88888.00 2009-06-29 02:22:16.750 180 13040.00 179.78 55342.38 88888.00 2009-06-29 02:22:16.875 180 13040.12 179.68 55342.38 88888.00 2009-06-29 02:22:17.000 180 13040.33 179.60 55342.30 88888.00 2009-06-29 02:22:17.125 180 13040.50 179.50 55342.30 88888.00 2009-06-29 02:22:17.250 180 13040.62 179.38 55342.25 88888.00 2009-06-29 02:22:17.375 180 13040.75 179.30 55342.22 88888.00 2009-06-29 02:22:17.500 180 13040.90 179.22 55342.18 88888.00 2009-06-29 02:22:17.625 180 13041.08 179.15 55342.18 88888.00 2009-06-29 02:22:17.750 180 13041.25 179.05 55342.18 88888.00 2009-06-29 02:22:17.875 180 13041.45 178.90 55342.10 88888.00 2009-06-29 02:22:18.000 180 13041.62 178.78 55342.05 88888.00 2009-06-29 02:22:18.125 180 13041.77 178.65 55342.07 88888.00 2009-06-29 02:22:18.250 180 13041.85 178.55 55342.03 88888.00 2009-06-29 02:22:18.375 180 13042.00 178.50 55341.97 88888.00 2009-06-29 02:22:18.500 180 13042.17 178.45 55341.97 88888.00 2009-06-29 02:22:18.625 180 13042.30 178.35 55341.95 88888.00 2009-06-29 02:22:18.750 180 13042.35 178.18 55341.93 88888.00 2009-06-29 02:22:18.875 180 13042.48 178.10 55341.88 88888.00 2009-06-29 02:22:19.000 180 13042.65 178.07 55341.85 88888.00 2009-06-29 02:22:19.125 180 13042.70 177.97 55341.80 88888.00 2009-06-29 02:22:19.250 180 13042.70 177.80 55341.75 88888.00 2009-06-29 02:22:19.375 180 13042.85 177.75 55341.72 88888.00 2009-06-29 02:22:19.500 180 13043.00 177.75 55341.72 88888.00 2009-06-29 02:22:19.625 180 13043.15 177.65 55341.70 88888.00 2009-06-29 02:22:19.750 180 13043.20 177.53 55341.65 88888.00 2009-06-29 02:22:19.875 180 13043.17 177.43 55341.60 88888.00 2009-06-29 02:22:20.000 180 13043.25 177.38 55341.60 88888.00 2009-06-29 02:22:20.125 180 13043.40 177.32 55341.57 88888.00 2009-06-29 02:22:20.250 180 13043.55 177.25 55341.53 88888.00 2009-06-29 02:22:20.375 180 13043.62 177.18 55341.50 88888.00 2009-06-29 02:22:20.500 180 13043.65 177.18 55341.50 88888.00 2009-06-29 02:22:20.625 180 13043.77 177.15 55341.45 88888.00 2009-06-29 02:22:20.750 180 13043.90 177.07 55341.43 88888.00 2009-06-29 02:22:20.875 180 13044.00 176.97 55341.38 88888.00 2009-06-29 02:22:21.000 180 13044.05 176.90 55341.30 88888.00 2009-06-29 02:22:21.125 180 13044.12 176.85 55341.28 88888.00 2009-06-29 02:22:21.250 180 13044.20 176.75 55341.22 88888.00 2009-06-29 02:22:21.375 180 13044.25 176.70 55341.18 88888.00 2009-06-29 02:22:21.500 180 13044.33 176.68 55341.18 88888.00 2009-06-29 02:22:21.625 180 13044.38 176.68 55341.18 88888.00 2009-06-29 02:22:21.750 180 13044.52 176.65 55341.18 88888.00 2009-06-29 02:22:21.875 180 13044.67 176.62 55341.10 88888.00 2009-06-29 02:22:22.000 180 13044.70 176.50 55341.03 88888.00 2009-06-29 02:22:22.125 180 13044.77 176.35 55341.00 88888.00 2009-06-29 02:22:22.250 180 13044.83 176.30 55341.00 88888.00 2009-06-29 02:22:22.375 180 13044.95 176.30 55340.95 88888.00 2009-06-29 02:22:22.500 180 13045.10 176.25 55340.95 88888.00 2009-06-29 02:22:22.625 180 13045.15 176.18 55340.93 88888.00 2009-06-29 02:22:22.750 180 13045.12 176.05 55340.90 88888.00 2009-06-29 02:22:22.875 180 13045.20 176.00 55340.88 88888.00 2009-06-29 02:22:23.000 180 13045.30 175.90 55340.85 88888.00 2009-06-29 02:22:23.125 180 13045.35 175.75 55340.88 88888.00 2009-06-29 02:22:23.250 180 13045.38 175.62 55340.80 88888.00 2009-06-29 02:22:23.375 180 13045.50 175.53 55340.80 88888.00 2009-06-29 02:22:23.500 180 13045.52 175.32 55340.80 88888.00 2009-06-29 02:22:23.625 180 13045.62 175.25 55340.80 88888.00 2009-06-29 02:22:23.750 180 13045.75 175.22 55340.78 88888.00 2009-06-29 02:22:23.875 180 13045.90 175.10 55340.72 88888.00 2009-06-29 02:22:24.000 180 13045.92 174.93 55340.68 88888.00 2009-06-29 02:22:24.125 180 13045.90 174.75 55340.68 88888.00 2009-06-29 02:22:24.250 180 13046.02 174.60 55340.65 88888.00 2009-06-29 02:22:24.375 180 13046.20 174.50 55340.60 88888.00 2009-06-29 02:22:24.500 180 13046.33 174.40 55340.60 88888.00 2009-06-29 02:22:24.625 180 13046.52 174.35 55340.57 88888.00 2009-06-29 02:22:24.750 180 13046.65 174.25 55340.60 88888.00 2009-06-29 02:22:24.875 180 13046.73 174.10 55340.55 88888.00 2009-06-29 02:22:25.000 180 13046.85 173.97 55340.50 88888.00 2009-06-29 02:22:25.125 180 13047.05 173.93 55340.50 88888.00 2009-06-29 02:22:25.250 180 13047.23 173.90 55340.53 88888.00 2009-06-29 02:22:25.375 180 13047.30 173.78 55340.45 88888.00 2009-06-29 02:22:25.500 180 13047.35 173.62 55340.43 88888.00 2009-06-29 02:22:25.625 180 13047.48 173.55 55340.38 88888.00 2009-06-29 02:22:25.750 180 13047.62 173.45 55340.35 88888.00 2009-06-29 02:22:25.875 180 13047.77 173.38 55340.35 88888.00 2009-06-29 02:22:26.000 180 13047.95 173.40 55340.32 88888.00 2009-06-29 02:22:26.125 180 13048.10 173.38 55340.32 88888.00 2009-06-29 02:22:26.250 180 13048.12 173.18 55340.30 88888.00 2009-06-29 02:22:26.375 180 13048.17 173.15 55340.25 88888.00 2009-06-29 02:22:26.500 180 13048.27 173.12 55340.22 88888.00 2009-06-29 02:22:26.625 180 13048.38 173.05 55340.22 88888.00 2009-06-29 02:22:26.750 180 13048.50 172.97 55340.22 88888.00 2009-06-29 02:22:26.875 180 13048.58 172.88 55340.18 88888.00 2009-06-29 02:22:27.000 180 13048.60 172.78 55340.15 88888.00 2009-06-29 02:22:27.125 180 13048.60 172.62 55340.12 88888.00 2009-06-29 02:22:27.250 180 13048.65 172.47 55340.10 88888.00 2009-06-29 02:22:27.375 180 13048.80 172.47 55340.10 88888.00 2009-06-29 02:22:27.500 180 13048.83 172.43 55340.10 88888.00 2009-06-29 02:22:27.625 180 13048.77 172.28 55340.10 88888.00 2009-06-29 02:22:27.750 180 13048.80 172.18 55340.07 88888.00 2009-06-29 02:22:27.875 180 13048.85 172.10 55340.10 88888.00 2009-06-29 02:22:28.000 180 13048.88 171.97 55340.07 88888.00 2009-06-29 02:22:28.125 180 13048.77 171.80 55340.07 88888.00 2009-06-29 02:22:28.250 180 13048.75 171.60 55340.07 88888.00 2009-06-29 02:22:28.375 180 13048.75 171.50 55340.05 88888.00 2009-06-29 02:22:28.500 180 13048.77 171.38 55340.05 88888.00 2009-06-29 02:22:28.625 180 13048.80 171.25 55340.03 88888.00 2009-06-29 02:22:28.750 180 13048.83 171.07 55340.05 88888.00 2009-06-29 02:22:28.875 180 13048.83 170.90 55340.00 88888.00 2009-06-29 02:22:29.000 180 13048.80 170.72 55340.03 88888.00 2009-06-29 02:22:29.125 180 13048.83 170.62 55340.03 88888.00 2009-06-29 02:22:29.250 180 13048.83 170.47 55340.00 88888.00 2009-06-29 02:22:29.375 180 13048.83 170.32 55340.05 88888.00 2009-06-29 02:22:29.500 180 13048.85 170.18 55340.03 88888.00 2009-06-29 02:22:29.625 180 13048.88 170.03 55340.03 88888.00 2009-06-29 02:22:29.750 180 13048.77 169.78 55340.00 88888.00 2009-06-29 02:22:29.875 180 13048.75 169.55 55339.97 88888.00 2009-06-29 02:22:30.000 180 13048.83 169.43 55340.00 88888.00 2009-06-29 02:22:30.125 180 13048.88 169.20 55339.97 88888.00 2009-06-29 02:22:30.250 180 13048.77 169.00 55340.00 88888.00 2009-06-29 02:22:30.375 180 13048.83 168.90 55340.03 88888.00 2009-06-29 02:22:30.500 180 13048.88 168.72 55340.00 88888.00 2009-06-29 02:22:30.625 180 13048.92 168.57 55340.00 88888.00 2009-06-29 02:22:30.750 180 13048.95 168.40 55340.00 88888.00 2009-06-29 02:22:30.875 180 13049.00 168.22 55339.97 88888.00 2009-06-29 02:22:31.000 180 13048.98 168.07 55339.93 88888.00 2009-06-29 02:22:31.125 180 13049.05 167.93 55339.95 88888.00 2009-06-29 02:22:31.250 180 13049.17 167.80 55339.97 88888.00 2009-06-29 02:22:31.375 180 13049.23 167.70 55339.95 88888.00 2009-06-29 02:22:31.500 180 13049.23 167.57 55339.95 88888.00 2009-06-29 02:22:31.625 180 13049.23 167.38 55339.93 88888.00 2009-06-29 02:22:31.750 180 13049.23 167.25 55339.93 88888.00 2009-06-29 02:22:31.875 180 13049.27 167.15 55339.93 88888.00 2009-06-29 02:22:32.000 180 13049.23 167.00 55339.88 88888.00 2009-06-29 02:22:32.125 180 13049.20 166.85 55339.85 88888.00 2009-06-29 02:22:32.250 180 13049.25 166.72 55339.90 88888.00 2009-06-29 02:22:32.375 180 13049.33 166.65 55339.90 88888.00 2009-06-29 02:22:32.500 180 13049.33 166.50 55339.90 88888.00 2009-06-29 02:22:32.625 180 13049.25 166.35 55339.85 88888.00 2009-06-29 02:22:32.750 180 13049.30 166.22 55339.88 88888.00 2009-06-29 02:22:32.875 180 13049.30 166.15 55339.90 88888.00 2009-06-29 02:22:33.000 180 13049.30 166.05 55339.90 88888.00 2009-06-29 02:22:33.125 180 13049.30 165.93 55339.90 88888.00 2009-06-29 02:22:33.250 180 13049.30 165.75 55339.93 88888.00 2009-06-29 02:22:33.375 180 13049.33 165.62 55339.93 88888.00 2009-06-29 02:22:33.500 180 13049.33 165.45 55339.93 88888.00 2009-06-29 02:22:33.625 180 13049.30 165.28 55339.93 88888.00 2009-06-29 02:22:33.750 180 13049.23 165.15 55339.93 88888.00 2009-06-29 02:22:33.875 180 13049.20 165.00 55339.93 88888.00 2009-06-29 02:22:34.000 180 13049.23 164.85 55339.93 88888.00 2009-06-29 02:22:34.125 180 13049.25 164.72 55339.93 88888.00 2009-06-29 02:22:34.250 180 13049.25 164.50 55339.93 88888.00 2009-06-29 02:22:34.375 180 13049.30 164.35 55339.90 88888.00 2009-06-29 02:22:34.500 180 13049.33 164.18 55339.90 88888.00 2009-06-29 02:22:34.625 180 13049.35 164.05 55339.88 88888.00 2009-06-29 02:22:34.750 180 13049.48 163.97 55339.90 88888.00 2009-06-29 02:22:34.875 180 13049.60 163.85 55339.90 88888.00 2009-06-29 02:22:35.000 180 13049.65 163.75 55339.88 88888.00 2009-06-29 02:22:35.125 180 13049.70 163.60 55339.85 88888.00 2009-06-29 02:22:35.250 180 13049.75 163.43 55339.82 88888.00 2009-06-29 02:22:35.375 180 13049.88 163.38 55339.85 88888.00 2009-06-29 02:22:35.500 180 13049.92 163.22 55339.85 88888.00 2009-06-29 02:22:35.625 180 13049.90 163.07 55339.88 88888.00 2009-06-29 02:22:35.750 180 13049.92 162.95 55339.88 88888.00 2009-06-29 02:22:35.875 180 13049.95 162.75 55339.85 88888.00 2009-06-29 02:22:36.000 180 13050.02 162.62 55339.82 88888.00 2009-06-29 02:22:36.125 180 13050.12 162.45 55339.80 88888.00 2009-06-29 02:22:36.250 180 13050.10 162.30 55339.80 88888.00 2009-06-29 02:22:36.375 180 13050.12 162.25 55339.80 88888.00 2009-06-29 02:22:36.500 180 13050.25 162.22 55339.80 88888.00 2009-06-29 02:22:36.625 180 13050.27 162.05 55339.78 88888.00 2009-06-29 02:22:36.750 180 13050.27 161.90 55339.75 88888.00 2009-06-29 02:22:36.875 180 13050.35 161.82 55339.78 88888.00 2009-06-29 02:22:37.000 180 13050.45 161.75 55339.78 88888.00 2009-06-29 02:22:37.125 180 13050.45 161.70 55339.72 88888.00 2009-06-29 02:22:37.250 180 13050.52 161.57 55339.72 88888.00 2009-06-29 02:22:37.375 180 13050.52 161.47 55339.70 88888.00 2009-06-29 02:22:37.500 180 13050.50 161.35 55339.68 88888.00 2009-06-29 02:22:37.625 180 13050.48 161.30 55339.68 88888.00 2009-06-29 02:22:37.750 180 13050.48 161.22 55339.65 88888.00 2009-06-29 02:22:37.875 180 13050.50 161.12 55339.62 88888.00 2009-06-29 02:22:38.000 180 13050.58 161.10 55339.62 88888.00 2009-06-29 02:22:38.125 180 13050.62 161.07 55339.62 88888.00 2009-06-29 02:22:38.250 180 13050.58 160.95 55339.62 88888.00 2009-06-29 02:22:38.375 180 13050.55 161.00 55339.62 88888.00 2009-06-29 02:22:38.500 180 13050.55 160.93 55339.60 88888.00 2009-06-29 02:22:38.625 180 13050.55 160.80 55339.55 88888.00 2009-06-29 02:22:38.750 180 13050.65 160.72 55339.57 88888.00 2009-06-29 02:22:38.875 180 13050.73 160.72 55339.55 88888.00 2009-06-29 02:22:39.000 180 13050.77 160.75 55339.53 88888.00 2009-06-29 02:22:39.125 180 13050.83 160.78 55339.55 88888.00 2009-06-29 02:22:39.250 180 13050.77 160.65 55339.55 88888.00 2009-06-29 02:22:39.375 180 13050.73 160.57 55339.50 88888.00 2009-06-29 02:22:39.500 180 13050.65 160.55 55339.45 88888.00 2009-06-29 02:22:39.625 180 13050.65 160.47 55339.45 88888.00 2009-06-29 02:22:39.750 180 13050.73 160.40 55339.45 88888.00 2009-06-29 02:22:39.875 180 13050.77 160.35 55339.45 88888.00 2009-06-29 02:22:40.000 180 13050.73 160.20 55339.43 88888.00 2009-06-29 02:22:40.125 180 13050.70 160.12 55339.45 88888.00 2009-06-29 02:22:40.250 180 13050.70 160.07 55339.47 88888.00 2009-06-29 02:22:40.375 180 13050.73 160.03 55339.43 88888.00 2009-06-29 02:22:40.500 180 13050.73 159.95 55339.43 88888.00 2009-06-29 02:22:40.625 180 13050.75 159.78 55339.38 88888.00 2009-06-29 02:22:40.750 180 13050.75 159.62 55339.38 88888.00 2009-06-29 02:22:40.875 180 13050.77 159.47 55339.40 88888.00 2009-06-29 02:22:41.000 180 13050.83 159.38 55339.38 88888.00 2009-06-29 02:22:41.125 180 13050.83 159.22 55339.38 88888.00 2009-06-29 02:22:41.250 180 13050.90 159.12 55339.40 88888.00 2009-06-29 02:22:41.375 180 13051.05 158.97 55339.40 88888.00 2009-06-29 02:22:41.500 180 13051.02 158.78 55339.35 88888.00 2009-06-29 02:22:41.625 180 13050.98 158.53 55339.32 88888.00 2009-06-29 02:22:41.750 180 13051.05 158.45 55339.35 88888.00 2009-06-29 02:22:41.875 180 13051.02 158.32 55339.38 88888.00 2009-06-29 02:22:42.000 180 13051.08 158.12 55339.32 88888.00 2009-06-29 02:22:42.125 180 13051.17 157.97 55339.30 88888.00 2009-06-29 02:22:42.250 180 13051.23 157.82 55339.32 88888.00 2009-06-29 02:22:42.375 180 13051.35 157.72 55339.32 88888.00 2009-06-29 02:22:42.500 180 13051.38 157.65 55339.30 88888.00 2009-06-29 02:22:42.625 180 13051.45 157.55 55339.30 88888.00 2009-06-29 02:22:42.750 180 13051.58 157.38 55339.28 88888.00 2009-06-29 02:22:42.875 180 13051.65 157.28 55339.28 88888.00 2009-06-29 02:22:43.000 180 13051.70 157.18 55339.28 88888.00 2009-06-29 02:22:43.125 180 13051.80 157.10 55339.28 88888.00 2009-06-29 02:22:43.250 180 13051.85 156.95 55339.28 88888.00 2009-06-29 02:22:43.375 180 13051.95 156.90 55339.28 88888.00 2009-06-29 02:22:43.500 180 13052.02 156.85 55339.28 88888.00 2009-06-29 02:22:43.625 180 13052.02 156.75 55339.28 88888.00 2009-06-29 02:22:43.750 180 13052.10 156.68 55339.20 88888.00 2009-06-29 02:22:43.875 180 13052.17 156.65 55339.18 88888.00 2009-06-29 02:22:44.000 180 13052.20 156.60 55339.20 88888.00 2009-06-29 02:22:44.125 180 13052.23 156.57 55339.18 88888.00 2009-06-29 02:22:44.250 180 13052.27 156.50 55339.18 88888.00 2009-06-29 02:22:44.375 180 13052.35 156.47 55339.15 88888.00 2009-06-29 02:22:44.500 180 13052.33 156.32 55339.15 88888.00 2009-06-29 02:22:44.625 180 13052.38 156.28 55339.12 88888.00 2009-06-29 02:22:44.750 180 13052.42 156.32 55339.15 88888.00 2009-06-29 02:22:44.875 180 13052.52 156.32 55339.15 88888.00 2009-06-29 02:22:45.000 180 13052.62 156.32 55339.10 88888.00 2009-06-29 02:22:45.125 180 13052.60 156.28 55339.07 88888.00 2009-06-29 02:22:45.250 180 13052.62 156.25 55339.10 88888.00 2009-06-29 02:22:45.375 180 13052.67 156.25 55339.10 88888.00 2009-06-29 02:22:45.500 180 13052.73 156.25 55339.10 88888.00 2009-06-29 02:22:45.625 180 13052.75 156.20 55339.07 88888.00 2009-06-29 02:22:45.750 180 13052.75 156.12 55339.03 88888.00 2009-06-29 02:22:45.875 180 13052.77 156.07 55338.97 88888.00 2009-06-29 02:22:46.000 180 13052.77 156.10 55339.00 88888.00 2009-06-29 02:22:46.125 180 13052.80 156.12 55339.03 88888.00 2009-06-29 02:22:46.250 180 13052.77 156.05 55338.97 88888.00 2009-06-29 02:22:46.375 180 13052.77 156.00 55338.95 88888.00 2009-06-29 02:22:46.500 180 13052.80 155.95 55338.93 88888.00 2009-06-29 02:22:46.625 180 13052.83 155.93 55338.90 88888.00 2009-06-29 02:22:46.750 180 13052.85 155.90 55338.88 88888.00 2009-06-29 02:22:46.875 180 13052.92 155.93 55338.90 88888.00 2009-06-29 02:22:47.000 180 13052.95 155.95 55338.88 88888.00 2009-06-29 02:22:47.125 180 13052.95 155.90 55338.85 88888.00 2009-06-29 02:22:47.250 180 13052.98 155.82 55338.82 88888.00 2009-06-29 02:22:47.375 180 13053.00 155.85 55338.80 88888.00 2009-06-29 02:22:47.500 180 13053.02 155.82 55338.80 88888.00 2009-06-29 02:22:47.625 180 13053.12 155.82 55338.80 88888.00 2009-06-29 02:22:47.750 180 13053.12 155.78 55338.78 88888.00 2009-06-29 02:22:47.875 180 13053.10 155.78 55338.75 88888.00 2009-06-29 02:22:48.000 180 13053.20 155.78 55338.72 88888.00 2009-06-29 02:22:48.125 180 13053.20 155.72 55338.70 88888.00 2009-06-29 02:22:48.250 180 13053.23 155.68 55338.65 88888.00 2009-06-29 02:22:48.375 180 13053.35 155.65 55338.62 88888.00 2009-06-29 02:22:48.500 180 13053.40 155.70 55338.65 88888.00 2009-06-29 02:22:48.625 180 13053.45 155.65 55338.62 88888.00 2009-06-29 02:22:48.750 180 13053.52 155.62 55338.62 88888.00 2009-06-29 02:22:48.875 180 13053.55 155.60 55338.60 88888.00 2009-06-29 02:22:49.000 180 13053.58 155.60 55338.60 88888.00 2009-06-29 02:22:49.125 180 13053.62 155.47 55338.57 88888.00 2009-06-29 02:22:49.250 180 13053.62 155.38 55338.55 88888.00 2009-06-29 02:22:49.375 180 13053.73 155.38 55338.57 88888.00 2009-06-29 02:22:49.500 180 13053.77 155.25 55338.57 88888.00 2009-06-29 02:22:49.625 180 13053.80 155.18 55338.55 88888.00 2009-06-29 02:22:49.750 180 13053.83 155.07 55338.53 88888.00 2009-06-29 02:22:49.875 180 13053.90 154.93 55338.53 88888.00 2009-06-29 02:22:50.000 180 13054.00 154.85 55338.53 88888.00 2009-06-29 02:22:50.125 180 13054.08 154.78 55338.50 88888.00 2009-06-29 02:22:50.250 180 13054.12 154.70 55338.55 88888.00 2009-06-29 02:22:50.375 180 13054.12 154.60 55338.50 88888.00 2009-06-29 02:22:50.500 180 13054.12 154.43 55338.50 88888.00 2009-06-29 02:22:50.625 180 13054.27 154.35 55338.53 88888.00 2009-06-29 02:22:50.750 180 13054.38 154.25 55338.50 88888.00 2009-06-29 02:22:50.875 180 13054.42 154.12 55338.50 88888.00 2009-06-29 02:22:51.000 180 13054.50 154.00 55338.45 88888.00 2009-06-29 02:22:51.125 180 13054.52 153.82 55338.43 88888.00 2009-06-29 02:22:51.250 180 13054.62 153.70 55338.45 88888.00 2009-06-29 02:22:51.375 180 13054.80 153.72 55338.43 88888.00 2009-06-29 02:22:51.500 180 13054.88 153.68 55338.40 88888.00 2009-06-29 02:22:51.625 180 13054.92 153.55 55338.35 88888.00 2009-06-29 02:22:51.750 180 13055.00 153.47 55338.32 88888.00 2009-06-29 02:22:51.875 180 13055.15 153.45 55338.35 88888.00 2009-06-29 02:22:52.000 180 13055.25 153.40 55338.35 88888.00 2009-06-29 02:22:52.125 180 13055.25 153.35 55338.30 88888.00 2009-06-29 02:22:52.250 180 13055.23 153.18 55338.28 88888.00 2009-06-29 02:22:52.375 180 13055.30 153.10 55338.28 88888.00 2009-06-29 02:22:52.500 180 13055.42 153.00 55338.25 88888.00 2009-06-29 02:22:52.625 180 13055.50 153.00 55338.25 88888.00 2009-06-29 02:22:52.750 180 13055.62 153.00 55338.22 88888.00 2009-06-29 02:22:52.875 180 13055.70 152.97 55338.20 88888.00 2009-06-29 02:22:53.000 180 13055.77 152.88 55338.20 88888.00 2009-06-29 02:22:53.125 180 13055.85 152.85 55338.22 88888.00 2009-06-29 02:22:53.250 180 13055.85 152.80 55338.20 88888.00 2009-06-29 02:22:53.375 180 13055.95 152.82 55338.18 88888.00 2009-06-29 02:22:53.500 180 13056.02 152.78 55338.15 88888.00 2009-06-29 02:22:53.625 180 13056.00 152.70 55338.15 88888.00 2009-06-29 02:22:53.750 180 13056.00 152.68 55338.12 88888.00 2009-06-29 02:22:53.875 180 13056.02 152.62 55338.10 88888.00 2009-06-29 02:22:54.000 180 13056.05 152.53 55338.07 88888.00 2009-06-29 02:22:54.125 180 13056.10 152.50 55338.12 88888.00 2009-06-29 02:22:54.250 180 13056.20 152.50 55338.12 88888.00 2009-06-29 02:22:54.375 180 13056.25 152.43 55338.10 88888.00 2009-06-29 02:22:54.500 180 13056.23 152.30 55338.07 88888.00 2009-06-29 02:22:54.625 180 13056.25 152.25 55338.12 88888.00 2009-06-29 02:22:54.750 180 13056.27 152.15 55338.05 88888.00 2009-06-29 02:22:54.875 180 13056.33 152.03 55338.05 88888.00 2009-06-29 02:22:55.000 180 13056.38 152.00 55338.07 88888.00 2009-06-29 02:22:55.125 180 13056.42 151.97 55338.07 88888.00 2009-06-29 02:22:55.250 180 13056.38 151.90 55338.05 88888.00 2009-06-29 02:22:55.375 180 13056.38 151.88 55338.05 88888.00 2009-06-29 02:22:55.500 180 13056.48 151.85 55338.05 88888.00 2009-06-29 02:22:55.625 180 13056.55 151.75 55338.00 88888.00 2009-06-29 02:22:55.750 180 13056.55 151.62 55337.95 88888.00 2009-06-29 02:22:55.875 180 13056.52 151.55 55337.97 88888.00 2009-06-29 02:22:56.000 180 13056.55 151.50 55337.97 88888.00 2009-06-29 02:22:56.125 180 13056.58 151.45 55337.95 88888.00 2009-06-29 02:22:56.250 180 13056.60 151.40 55337.95 88888.00 2009-06-29 02:22:56.375 180 13056.62 151.40 55337.97 88888.00 2009-06-29 02:22:56.500 180 13056.65 151.28 55337.97 88888.00 2009-06-29 02:22:56.625 180 13056.75 151.20 55337.97 88888.00 2009-06-29 02:22:56.750 180 13056.83 151.18 55337.93 88888.00 2009-06-29 02:22:56.875 180 13056.85 151.15 55337.93 88888.00 2009-06-29 02:22:57.000 180 13056.80 151.12 55337.95 88888.00 2009-06-29 02:22:57.125 180 13056.83 151.05 55337.97 88888.00 2009-06-29 02:22:57.250 180 13056.90 151.00 55337.95 88888.00 2009-06-29 02:22:57.375 180 13056.98 151.00 55337.93 88888.00 2009-06-29 02:22:57.500 180 13056.92 150.90 55337.93 88888.00 2009-06-29 02:22:57.625 180 13056.92 150.82 55337.93 88888.00 2009-06-29 02:22:57.750 180 13056.98 150.85 55337.93 88888.00 2009-06-29 02:22:57.875 180 13057.02 150.85 55337.95 88888.00 2009-06-29 02:22:58.000 180 13057.10 150.78 55337.93 88888.00 2009-06-29 02:22:58.125 180 13057.15 150.70 55337.90 88888.00 2009-06-29 02:22:58.250 180 13057.12 150.65 55337.90 88888.00 2009-06-29 02:22:58.375 180 13057.12 150.62 55337.93 88888.00 2009-06-29 02:22:58.500 180 13057.08 150.57 55337.90 88888.00 2009-06-29 02:22:58.625 180 13057.10 150.53 55337.85 88888.00 2009-06-29 02:22:58.750 180 13057.15 150.53 55337.88 88888.00 2009-06-29 02:22:58.875 180 13057.15 150.47 55337.88 88888.00 2009-06-29 02:22:59.000 180 13057.10 150.45 55337.85 88888.00 2009-06-29 02:22:59.125 180 13057.05 150.43 55337.82 88888.00 2009-06-29 02:22:59.250 180 13057.10 150.43 55337.80 88888.00 2009-06-29 02:22:59.375 180 13057.15 150.43 55337.80 88888.00 2009-06-29 02:22:59.500 180 13057.23 150.38 55337.80 88888.00 2009-06-29 02:22:59.625 180 13057.20 150.32 55337.75 88888.00 2009-06-29 02:22:59.750 180 13057.23 150.32 55337.78 88888.00 2009-06-29 02:22:59.875 180 13057.23 150.30 55337.78 88888.00 2009-06-29 02:23:00.000 180 13057.27 150.28 55337.75 88888.00 2009-06-29 02:23:00.125 180 13057.23 150.25 55337.75 88888.00 2009-06-29 02:23:00.250 180 13057.20 150.15 55337.78 88888.00 2009-06-29 02:23:00.375 180 13057.25 150.10 55337.75 88888.00 2009-06-29 02:23:00.500 180 13057.20 150.05 55337.75 88888.00 2009-06-29 02:23:00.625 180 13057.20 150.00 55337.70 88888.00 2009-06-29 02:23:00.750 180 13057.20 149.97 55337.70 88888.00 2009-06-29 02:23:00.875 180 13057.27 149.95 55337.70 88888.00 2009-06-29 02:23:01.000 180 13057.35 149.90 55337.68 88888.00 2009-06-29 02:23:01.125 180 13057.25 149.82 55337.70 88888.00 2009-06-29 02:23:01.250 180 13057.20 149.72 55337.68 88888.00 2009-06-29 02:23:01.375 180 13057.25 149.68 55337.62 88888.00 2009-06-29 02:23:01.500 180 13057.23 149.60 55337.62 88888.00 2009-06-29 02:23:01.625 180 13057.17 149.55 55337.65 88888.00 2009-06-29 02:23:01.750 180 13057.17 149.50 55337.62 88888.00 2009-06-29 02:23:01.875 180 13057.17 149.43 55337.60 88888.00 2009-06-29 02:23:02.000 180 13057.20 149.30 55337.60 88888.00 2009-06-29 02:23:02.125 180 13057.20 149.22 55337.60 88888.00 2009-06-29 02:23:02.250 180 13057.20 149.15 55337.60 88888.00 2009-06-29 02:23:02.375 180 13057.20 149.12 55337.60 88888.00 2009-06-29 02:23:02.500 180 13057.23 149.03 55337.60 88888.00 2009-06-29 02:23:02.625 180 13057.20 148.88 55337.55 88888.00 2009-06-29 02:23:02.750 180 13057.25 148.78 55337.53 88888.00 2009-06-29 02:23:02.875 180 13057.30 148.78 55337.55 88888.00 2009-06-29 02:23:03.000 180 13057.27 148.68 55337.55 88888.00 2009-06-29 02:23:03.125 180 13057.27 148.53 55337.53 88888.00 2009-06-29 02:23:03.250 180 13057.17 148.45 55337.53 88888.00 2009-06-29 02:23:03.375 180 13057.12 148.32 55337.53 88888.00 2009-06-29 02:23:03.500 180 13057.12 148.20 55337.53 88888.00 2009-06-29 02:23:03.625 180 13057.17 148.15 55337.53 88888.00 2009-06-29 02:23:03.750 180 13057.08 148.05 55337.53 88888.00 2009-06-29 02:23:03.875 180 13057.00 147.97 55337.53 88888.00 2009-06-29 02:23:04.000 180 13057.05 147.90 55337.50 88888.00 2009-06-29 02:23:04.125 180 13057.08 147.75 55337.47 88888.00 2009-06-29 02:23:04.250 180 13057.08 147.68 55337.50 88888.00 2009-06-29 02:23:04.375 180 13057.10 147.70 55337.53 88888.00 2009-06-29 02:23:04.500 180 13057.02 147.55 55337.50 88888.00 2009-06-29 02:23:04.625 180 13057.02 147.40 55337.45 88888.00 2009-06-29 02:23:04.750 180 13057.08 147.32 55337.47 88888.00 2009-06-29 02:23:04.875 180 13057.08 147.25 55337.45 88888.00 2009-06-29 02:23:05.000 180 13057.00 147.15 55337.45 88888.00 2009-06-29 02:23:05.125 180 13056.98 146.97 55337.45 88888.00 2009-06-29 02:23:05.250 180 13057.00 146.85 55337.45 88888.00 2009-06-29 02:23:05.375 180 13056.95 146.80 55337.45 88888.00 2009-06-29 02:23:05.500 180 13056.90 146.72 55337.45 88888.00 2009-06-29 02:23:05.625 180 13056.83 146.60 55337.45 88888.00 2009-06-29 02:23:05.750 180 13056.83 146.55 55337.47 88888.00 2009-06-29 02:23:05.875 180 13056.80 146.43 55337.47 88888.00 2009-06-29 02:23:06.000 180 13056.80 146.40 55337.47 88888.00 2009-06-29 02:23:06.125 180 13056.85 146.30 55337.50 88888.00 2009-06-29 02:23:06.250 180 13056.83 146.18 55337.50 88888.00 2009-06-29 02:23:06.375 180 13056.85 146.10 55337.50 88888.00 2009-06-29 02:23:06.500 180 13056.77 146.00 55337.53 88888.00 2009-06-29 02:23:06.625 180 13056.73 145.95 55337.47 88888.00 2009-06-29 02:23:06.750 180 13056.70 145.93 55337.47 88888.00 2009-06-29 02:23:06.875 180 13056.62 145.85 55337.50 88888.00 2009-06-29 02:23:07.000 180 13056.58 145.80 55337.47 88888.00 2009-06-29 02:23:07.125 180 13056.52 145.72 55337.47 88888.00 2009-06-29 02:23:07.250 180 13056.58 145.65 55337.47 88888.00 2009-06-29 02:23:07.375 180 13056.65 145.62 55337.45 88888.00 2009-06-29 02:23:07.500 180 13056.62 145.60 55337.45 88888.00 2009-06-29 02:23:07.625 180 13056.48 145.47 55337.43 88888.00 2009-06-29 02:23:07.750 180 13056.45 145.43 55337.38 88888.00 2009-06-29 02:23:07.875 180 13056.38 145.32 55337.40 88888.00 2009-06-29 02:23:08.000 180 13056.33 145.30 55337.43 88888.00 2009-06-29 02:23:08.125 180 13056.27 145.28 55337.43 88888.00 2009-06-29 02:23:08.250 180 13056.25 145.22 55337.38 88888.00 2009-06-29 02:23:08.375 180 13056.23 145.15 55337.38 88888.00 2009-06-29 02:23:08.500 180 13056.12 145.10 55337.40 88888.00 2009-06-29 02:23:08.625 180 13056.00 145.05 55337.43 88888.00 2009-06-29 02:23:08.750 180 13055.98 144.97 55337.45 88888.00 2009-06-29 02:23:08.875 180 13056.00 144.97 55337.45 88888.00 2009-06-29 02:23:09.000 180 13056.00 144.90 55337.43 88888.00 2009-06-29 02:23:09.125 180 13055.88 144.82 55337.43 88888.00 2009-06-29 02:23:09.250 180 13055.80 144.80 55337.47 88888.00 2009-06-29 02:23:09.375 180 13055.77 144.72 55337.45 88888.00 2009-06-29 02:23:09.500 180 13055.65 144.68 55337.45 88888.00 2009-06-29 02:23:09.625 180 13055.62 144.62 55337.50 88888.00 2009-06-29 02:23:09.750 180 13055.58 144.53 55337.43 88888.00 2009-06-29 02:23:09.875 180 13055.42 144.47 55337.43 88888.00 2009-06-29 02:23:10.000 180 13055.33 144.38 55337.43 88888.00 2009-06-29 02:23:10.125 180 13055.27 144.28 55337.45 88888.00 2009-06-29 02:23:10.250 180 13055.17 144.25 55337.47 88888.00 2009-06-29 02:23:10.375 180 13055.10 144.18 55337.47 88888.00 2009-06-29 02:23:10.500 180 13055.08 144.10 55337.47 88888.00 2009-06-29 02:23:10.625 180 13054.95 144.00 55337.50 88888.00 2009-06-29 02:23:10.750 180 13054.83 143.93 55337.47 88888.00 2009-06-29 02:23:10.875 180 13054.73 143.90 55337.47 88888.00 2009-06-29 02:23:11.000 180 13054.65 143.85 55337.47 88888.00 2009-06-29 02:23:11.125 180 13054.65 143.78 55337.50 88888.00 2009-06-29 02:23:11.250 180 13054.50 143.62 55337.53 88888.00 2009-06-29 02:23:11.375 180 13054.42 143.55 55337.50 88888.00 2009-06-29 02:23:11.500 180 13054.35 143.45 55337.50 88888.00 2009-06-29 02:23:11.625 180 13054.35 143.40 55337.53 88888.00 2009-06-29 02:23:11.750 180 13054.20 143.25 55337.50 88888.00 2009-06-29 02:23:11.875 180 13054.05 143.15 55337.50 88888.00 2009-06-29 02:23:12.000 180 13053.92 143.05 55337.47 88888.00 2009-06-29 02:23:12.125 180 13053.90 143.00 55337.53 88888.00 2009-06-29 02:23:12.250 180 13053.85 142.90 55337.55 88888.00 2009-06-29 02:23:12.375 180 13053.77 142.82 55337.47 88888.00 2009-06-29 02:23:12.500 180 13053.73 142.68 55337.47 88888.00 2009-06-29 02:23:12.625 180 13053.60 142.60 55337.53 88888.00 2009-06-29 02:23:12.750 180 13053.52 142.53 55337.55 88888.00 2009-06-29 02:23:12.875 180 13053.45 142.45 55337.55 88888.00 2009-06-29 02:23:13.000 180 13053.35 142.32 55337.53 88888.00 2009-06-29 02:23:13.125 180 13053.27 142.22 55337.55 88888.00 2009-06-29 02:23:13.250 180 13053.23 142.15 55337.55 88888.00 2009-06-29 02:23:13.375 180 13053.20 142.07 55337.55 88888.00 2009-06-29 02:23:13.500 180 13053.17 141.90 55337.57 88888.00 2009-06-29 02:23:13.625 180 13053.10 141.80 55337.60 88888.00 2009-06-29 02:23:13.750 180 13053.05 141.75 55337.57 88888.00 2009-06-29 02:23:13.875 180 13053.00 141.62 55337.57 88888.00 2009-06-29 02:23:14.000 180 13052.83 141.50 55337.55 88888.00 2009-06-29 02:23:14.125 180 13052.65 141.38 55337.55 88888.00 2009-06-29 02:23:14.250 180 13052.62 141.25 55337.55 88888.00 2009-06-29 02:23:14.375 180 13052.60 141.28 55337.57 88888.00 2009-06-29 02:23:14.500 180 13052.60 141.20 55337.62 88888.00 2009-06-29 02:23:14.625 180 13052.52 141.00 55337.62 88888.00 2009-06-29 02:23:14.750 180 13052.38 140.82 55337.60 88888.00 2009-06-29 02:23:14.875 180 13052.25 140.78 55337.60 88888.00 2009-06-29 02:23:15.000 180 13052.15 140.62 55337.60 88888.00 2009-06-29 02:23:15.125 180 13052.10 140.53 55337.60 88888.00 2009-06-29 02:23:15.250 180 13052.10 140.43 55337.62 88888.00 2009-06-29 02:23:15.375 180 13052.05 140.35 55337.65 88888.00 2009-06-29 02:23:15.500 180 13052.00 140.25 55337.62 88888.00 2009-06-29 02:23:15.625 180 13051.90 140.18 55337.60 88888.00 2009-06-29 02:23:15.750 180 13051.80 140.05 55337.62 88888.00 2009-06-29 02:23:15.875 180 13051.67 139.93 55337.57 88888.00 2009-06-29 02:23:16.000 180 13051.65 139.85 55337.60 88888.00 2009-06-29 02:23:16.125 180 13051.55 139.75 55337.60 88888.00 2009-06-29 02:23:16.250 180 13051.35 139.57 55337.60 88888.00 2009-06-29 02:23:16.375 180 13051.33 139.53 55337.60 88888.00 2009-06-29 02:23:16.500 180 13051.35 139.47 55337.62 88888.00 2009-06-29 02:23:16.625 180 13051.35 139.40 55337.65 88888.00 2009-06-29 02:23:16.750 180 13051.17 139.38 55337.62 88888.00 2009-06-29 02:23:16.875 180 13051.10 139.30 55337.62 88888.00 2009-06-29 02:23:17.000 180 13051.00 139.25 55337.60 88888.00 2009-06-29 02:23:17.125 180 13050.88 139.12 55337.60 88888.00 2009-06-29 02:23:17.250 180 13050.75 138.97 55337.60 88888.00 2009-06-29 02:23:17.375 180 13050.67 138.93 55337.55 88888.00 2009-06-29 02:23:17.500 180 13050.60 138.90 55337.57 88888.00 2009-06-29 02:23:17.625 180 13050.50 138.85 55337.57 88888.00 2009-06-29 02:23:17.750 180 13050.40 138.75 55337.57 88888.00 2009-06-29 02:23:17.875 180 13050.30 138.62 55337.60 88888.00 2009-06-29 02:23:18.000 180 13050.23 138.57 55337.57 88888.00 2009-06-29 02:23:18.125 180 13050.20 138.60 55337.60 88888.00 2009-06-29 02:23:18.250 180 13050.00 138.53 55337.62 88888.00 2009-06-29 02:23:18.375 180 13050.00 138.53 55337.62 88888.00 2009-06-29 02:23:18.500 180 13050.05 138.47 55337.60 88888.00 2009-06-29 02:23:18.625 180 13049.92 138.40 55337.55 88888.00 2009-06-29 02:23:18.750 180 13049.77 138.32 55337.53 88888.00 2009-06-29 02:23:18.875 180 13049.70 138.30 55337.53 88888.00 2009-06-29 02:23:19.000 180 13049.65 138.30 55337.50 88888.00 2009-06-29 02:23:19.125 180 13049.58 138.28 55337.47 88888.00 2009-06-29 02:23:19.250 180 13049.45 138.18 55337.47 88888.00 2009-06-29 02:23:19.375 180 13049.38 138.20 55337.47 88888.00 2009-06-29 02:23:19.500 180 13049.30 138.18 55337.45 88888.00 2009-06-29 02:23:19.625 180 13049.23 138.12 55337.43 88888.00 2009-06-29 02:23:19.750 180 13049.12 138.15 55337.45 88888.00 2009-06-29 02:23:19.875 180 13049.02 138.18 55337.45 88888.00 2009-06-29 02:23:20.000 180 13048.98 138.25 55337.43 88888.00 2009-06-29 02:23:20.125 180 13048.92 138.22 55337.38 88888.00 2009-06-29 02:23:20.250 180 13048.80 138.12 55337.32 88888.00 2009-06-29 02:23:20.375 180 13048.73 138.10 55337.32 88888.00 2009-06-29 02:23:20.500 180 13048.60 138.10 55337.32 88888.00 2009-06-29 02:23:20.625 180 13048.52 138.12 55337.35 88888.00 2009-06-29 02:23:20.750 180 13048.50 138.05 55337.30 88888.00 2009-06-29 02:23:20.875 180 13048.40 138.00 55337.28 88888.00 2009-06-29 02:23:21.000 180 13048.27 138.00 55337.28 88888.00 2009-06-29 02:23:21.125 180 13048.20 137.97 55337.28 88888.00 2009-06-29 02:23:21.250 180 13048.15 137.88 55337.28 88888.00 2009-06-29 02:23:21.375 180 13048.05 137.80 55337.20 88888.00 2009-06-29 02:23:21.500 180 13047.98 137.78 55337.18 88888.00 2009-06-29 02:23:21.625 180 13047.98 137.80 55337.18 88888.00 2009-06-29 02:23:21.750 180 13047.88 137.72 55337.10 88888.00 2009-06-29 02:23:21.875 180 13047.77 137.65 55337.12 88888.00 2009-06-29 02:23:22.000 180 13047.67 137.57 55337.10 88888.00 2009-06-29 02:23:22.125 180 13047.65 137.47 55337.10 88888.00 2009-06-29 02:23:22.250 180 13047.60 137.32 55337.07 88888.00 2009-06-29 02:23:22.375 180 13047.52 137.28 55337.03 88888.00 2009-06-29 02:23:22.500 180 13047.52 137.28 55337.05 88888.00 2009-06-29 02:23:22.625 180 13047.55 137.22 55337.05 88888.00 2009-06-29 02:23:22.750 180 13047.50 137.07 55337.07 88888.00 2009-06-29 02:23:22.875 180 13047.40 136.88 55337.03 88888.00 2009-06-29 02:23:23.000 180 13047.33 136.80 55336.97 88888.00 2009-06-29 02:23:23.125 180 13047.33 136.80 55336.95 88888.00 2009-06-29 02:23:23.250 180 13047.25 136.70 55336.95 88888.00 2009-06-29 02:23:23.375 180 13047.23 136.65 55336.95 88888.00 2009-06-29 02:23:23.500 180 13047.23 136.57 55336.95 88888.00 2009-06-29 02:23:23.625 180 13047.17 136.45 55336.90 88888.00 2009-06-29 02:23:23.750 180 13047.12 136.38 55336.85 88888.00 2009-06-29 02:23:23.875 180 13047.02 136.30 55336.82 88888.00 2009-06-29 02:23:24.000 180 13046.95 136.22 55336.80 88888.00 2009-06-29 02:23:24.125 180 13046.85 136.18 55336.80 88888.00 2009-06-29 02:23:24.250 180 13046.73 136.00 55336.78 88888.00 2009-06-29 02:23:24.375 180 13046.70 135.95 55336.75 88888.00 2009-06-29 02:23:24.500 180 13046.62 135.93 55336.72 88888.00 2009-06-29 02:23:24.625 180 13046.58 135.88 55336.72 88888.00 2009-06-29 02:23:24.750 180 13046.52 135.82 55336.70 88888.00 2009-06-29 02:23:24.875 180 13046.40 135.78 55336.68 88888.00 2009-06-29 02:23:25.000 180 13046.33 135.72 55336.65 88888.00 2009-06-29 02:23:25.125 180 13046.27 135.68 55336.62 88888.00 2009-06-29 02:23:25.250 180 13046.15 135.60 55336.60 88888.00 2009-06-29 02:23:25.375 180 13046.08 135.62 55336.55 88888.00 2009-06-29 02:23:25.500 180 13046.02 135.57 55336.53 88888.00 2009-06-29 02:23:25.625 180 13045.95 135.55 55336.50 88888.00 2009-06-29 02:23:25.750 180 13045.88 135.50 55336.47 88888.00 2009-06-29 02:23:25.875 180 13045.77 135.40 55336.43 88888.00 2009-06-29 02:23:26.000 180 13045.65 135.32 55336.35 88888.00 2009-06-29 02:23:26.125 180 13045.62 135.30 55336.32 88888.00 2009-06-29 02:23:26.250 180 13045.58 135.30 55336.30 88888.00 2009-06-29 02:23:26.375 180 13045.55 135.30 55336.28 88888.00 2009-06-29 02:23:26.500 180 13045.48 135.35 55336.28 88888.00 2009-06-29 02:23:26.625 180 13045.35 135.32 55336.22 88888.00 2009-06-29 02:23:26.750 180 13045.20 135.30 55336.20 88888.00 2009-06-29 02:23:26.875 180 13045.15 135.28 55336.15 88888.00 2009-06-29 02:23:27.000 180 13045.15 135.30 55336.12 88888.00 2009-06-29 02:23:27.125 180 13045.05 135.28 55336.05 88888.00 2009-06-29 02:23:27.250 180 13044.98 135.25 55336.03 88888.00 2009-06-29 02:23:27.375 180 13044.95 135.25 55336.00 88888.00 2009-06-29 02:23:27.500 180 13044.95 135.30 55336.00 88888.00 2009-06-29 02:23:27.625 180 13044.92 135.28 55335.97 88888.00 2009-06-29 02:23:27.750 180 13044.83 135.25 55335.93 88888.00 2009-06-29 02:23:27.875 180 13044.70 135.25 55335.93 88888.00 2009-06-29 02:23:28.000 180 13044.62 135.28 55335.88 88888.00 2009-06-29 02:23:28.125 180 13044.55 135.28 55335.85 88888.00 2009-06-29 02:23:28.250 180 13044.48 135.28 55335.78 88888.00 2009-06-29 02:23:28.375 180 13044.40 135.30 55335.75 88888.00 2009-06-29 02:23:28.500 180 13044.27 135.30 55335.70 88888.00 2009-06-29 02:23:28.625 180 13044.20 135.32 55335.70 88888.00 2009-06-29 02:23:28.750 180 13044.10 135.35 55335.70 88888.00 2009-06-29 02:23:28.875 180 13044.02 135.35 55335.65 88888.00 2009-06-29 02:23:29.000 180 13043.95 135.30 55335.57 88888.00 2009-06-29 02:23:29.125 180 13043.92 135.32 55335.55 88888.00 2009-06-29 02:23:29.250 180 13043.83 135.30 55335.53 88888.00 2009-06-29 02:23:29.375 180 13043.80 135.32 55335.47 88888.00 2009-06-29 02:23:29.500 180 13043.73 135.32 55335.45 88888.00 2009-06-29 02:23:29.625 180 13043.62 135.30 55335.43 88888.00 2009-06-29 02:23:29.750 180 13043.55 135.30 55335.40 88888.00 2009-06-29 02:23:29.875 180 13043.52 135.30 55335.35 88888.00 2009-06-29 02:23:30.000 180 13043.45 135.30 55335.28 88888.00 2009-06-29 02:23:30.125 180 13043.35 135.35 55335.28 88888.00 2009-06-29 02:23:30.250 180 13043.27 135.38 55335.28 88888.00 2009-06-29 02:23:30.375 180 13043.23 135.32 55335.20 88888.00 2009-06-29 02:23:30.500 180 13043.08 135.22 55335.18 88888.00 2009-06-29 02:23:30.625 180 13043.02 135.25 55335.15 88888.00 2009-06-29 02:23:30.750 180 13043.00 135.25 55335.12 88888.00 2009-06-29 02:23:30.875 180 13042.88 135.20 55335.10 88888.00 2009-06-29 02:23:31.000 180 13042.77 135.15 55335.05 88888.00 2009-06-29 02:23:31.125 180 13042.75 135.18 55335.00 88888.00 2009-06-29 02:23:31.250 180 13042.70 135.15 55334.97 88888.00 2009-06-29 02:23:31.375 180 13042.73 135.22 55334.97 88888.00 2009-06-29 02:23:31.500 180 13042.73 135.20 55334.95 88888.00 2009-06-29 02:23:31.625 180 13042.58 135.18 55334.93 88888.00 2009-06-29 02:23:31.750 180 13042.50 135.15 55334.88 88888.00 2009-06-29 02:23:31.875 180 13042.48 135.12 55334.88 88888.00 2009-06-29 02:23:32.000 180 13042.42 135.12 55334.80 88888.00 2009-06-29 02:23:32.125 180 13042.30 135.10 55334.80 88888.00 2009-06-29 02:23:32.250 180 13042.20 135.07 55334.75 88888.00 2009-06-29 02:23:32.375 180 13042.12 135.07 55334.72 88888.00 2009-06-29 02:23:32.500 180 13042.05 135.07 55334.70 88888.00 2009-06-29 02:23:32.625 180 13042.02 135.07 55334.68 88888.00 2009-06-29 02:23:32.750 180 13041.92 135.05 55334.62 88888.00 2009-06-29 02:23:32.875 180 13041.85 135.07 55334.60 88888.00 2009-06-29 02:23:33.000 180 13041.73 135.15 55334.57 88888.00 2009-06-29 02:23:33.125 180 13041.62 135.12 55334.53 88888.00 2009-06-29 02:23:33.250 180 13041.52 135.12 55334.53 88888.00 2009-06-29 02:23:33.375 180 13041.50 135.18 55334.50 88888.00 2009-06-29 02:23:33.500 180 13041.38 135.20 55334.43 88888.00 2009-06-29 02:23:33.625 180 13041.30 135.18 55334.40 88888.00 2009-06-29 02:23:33.750 180 13041.30 135.25 55334.35 88888.00 2009-06-29 02:23:33.875 180 13041.20 135.22 55334.28 88888.00 2009-06-29 02:23:34.000 180 13041.10 135.32 55334.25 88888.00 2009-06-29 02:23:34.125 180 13041.05 135.35 55334.25 88888.00 2009-06-29 02:23:34.250 180 13041.02 135.30 55334.22 88888.00 2009-06-29 02:23:34.375 180 13041.02 135.35 55334.18 88888.00 2009-06-29 02:23:34.500 180 13040.90 135.35 55334.12 88888.00 2009-06-29 02:23:34.625 180 13040.80 135.32 55334.05 88888.00 2009-06-29 02:23:34.750 180 13040.75 135.35 55334.03 88888.00 2009-06-29 02:23:34.875 180 13040.70 135.38 55334.00 88888.00 2009-06-29 02:23:35.000 180 13040.70 135.43 55334.00 88888.00 2009-06-29 02:23:35.125 180 13040.60 135.40 55333.97 88888.00 2009-06-29 02:23:35.250 180 13040.50 135.40 55333.93 88888.00 2009-06-29 02:23:35.375 180 13040.42 135.40 55333.88 88888.00 2009-06-29 02:23:35.500 180 13040.30 135.45 55333.85 88888.00 2009-06-29 02:23:35.625 180 13040.27 135.50 55333.85 88888.00 2009-06-29 02:23:35.750 180 13040.17 135.50 55333.80 88888.00 2009-06-29 02:23:35.875 180 13040.12 135.53 55333.78 88888.00 2009-06-29 02:23:36.000 180 13040.15 135.55 55333.70 88888.00 2009-06-29 02:23:36.125 180 13040.10 135.50 55333.65 88888.00 2009-06-29 02:23:36.250 180 13040.00 135.47 55333.62 88888.00 2009-06-29 02:23:36.375 180 13039.90 135.57 55333.60 88888.00 2009-06-29 02:23:36.500 180 13039.83 135.62 55333.57 88888.00 2009-06-29 02:23:36.625 180 13039.80 135.68 55333.57 88888.00 2009-06-29 02:23:36.750 180 13039.75 135.70 55333.53 88888.00 2009-06-29 02:23:36.875 180 13039.62 135.70 55333.45 88888.00 2009-06-29 02:23:37.000 180 13039.60 135.78 55333.40 88888.00 2009-06-29 02:23:37.125 180 13039.52 135.82 55333.38 88888.00 2009-06-29 02:23:37.250 180 13039.45 135.82 55333.28 88888.00 2009-06-29 02:23:37.375 180 13039.48 135.85 55333.22 88888.00 2009-06-29 02:23:37.500 180 13039.45 135.85 55333.18 88888.00 2009-06-29 02:23:37.625 180 13039.35 135.88 55333.10 88888.00 2009-06-29 02:23:37.750 180 13039.27 135.90 55333.07 88888.00 2009-06-29 02:23:37.875 180 13039.27 135.93 55333.05 88888.00 2009-06-29 02:23:38.000 180 13039.27 135.97 55333.00 88888.00 2009-06-29 02:23:38.125 180 13039.23 135.97 55332.97 88888.00 2009-06-29 02:23:38.250 180 13039.12 135.97 55332.90 88888.00 2009-06-29 02:23:38.375 180 13039.10 136.00 55332.88 88888.00 2009-06-29 02:23:38.500 180 13039.05 136.05 55332.82 88888.00 2009-06-29 02:23:38.625 180 13039.00 136.12 55332.82 88888.00 2009-06-29 02:23:38.750 180 13039.05 136.22 55332.80 88888.00 2009-06-29 02:23:38.875 180 13039.05 136.18 55332.72 88888.00 2009-06-29 02:23:39.000 180 13038.95 136.15 55332.62 88888.00 2009-06-29 02:23:39.125 180 13038.85 136.10 55332.57 88888.00 2009-06-29 02:23:39.250 180 13038.73 136.10 55332.57 88888.00 2009-06-29 02:23:39.375 180 13038.75 136.22 55332.55 88888.00 2009-06-29 02:23:39.500 180 13038.77 136.22 55332.50 88888.00 2009-06-29 02:23:39.625 180 13038.67 136.20 55332.43 88888.00 2009-06-29 02:23:39.750 180 13038.58 136.18 55332.35 88888.00 2009-06-29 02:23:39.875 180 13038.58 136.18 55332.32 88888.00 2009-06-29 02:23:40.000 180 13038.70 136.20 55332.25 88888.00 2009-06-29 02:23:40.125 180 13038.67 136.22 55332.20 88888.00 2009-06-29 02:23:40.250 180 13038.58 136.30 55332.20 88888.00 2009-06-29 02:23:40.375 180 13038.60 136.38 55332.18 88888.00 2009-06-29 02:23:40.500 180 13038.55 136.43 55332.10 88888.00 2009-06-29 02:23:40.625 180 13038.55 136.40 55332.05 88888.00 2009-06-29 02:23:40.750 180 13038.50 136.43 55331.97 88888.00 2009-06-29 02:23:40.875 180 13038.50 136.53 55331.93 88888.00 2009-06-29 02:23:41.000 180 13038.48 136.57 55331.88 88888.00 2009-06-29 02:23:41.125 180 13038.50 136.62 55331.85 88888.00 2009-06-29 02:23:41.250 180 13038.52 136.68 55331.80 88888.00 2009-06-29 02:23:41.375 180 13038.55 136.72 55331.78 88888.00 2009-06-29 02:23:41.500 180 13038.50 136.82 55331.72 88888.00 2009-06-29 02:23:41.625 180 13038.48 136.80 55331.65 88888.00 2009-06-29 02:23:41.750 180 13038.42 136.80 55331.60 88888.00 2009-06-29 02:23:41.875 180 13038.38 136.80 55331.57 88888.00 2009-06-29 02:23:42.000 180 13038.38 136.85 55331.50 88888.00 2009-06-29 02:23:42.125 180 13038.40 136.90 55331.45 88888.00 2009-06-29 02:23:42.250 180 13038.40 136.95 55331.40 88888.00 2009-06-29 02:23:42.375 180 13038.40 136.97 55331.38 88888.00 2009-06-29 02:23:42.500 180 13038.35 136.97 55331.32 88888.00 2009-06-29 02:23:42.625 180 13038.27 137.03 55331.28 88888.00 2009-06-29 02:23:42.750 180 13038.30 137.12 55331.25 88888.00 2009-06-29 02:23:42.875 180 13038.30 137.12 55331.18 88888.00 2009-06-29 02:23:43.000 180 13038.30 137.15 55331.12 88888.00 2009-06-29 02:23:43.125 180 13038.25 137.22 55331.10 88888.00 2009-06-29 02:23:43.250 180 13038.17 137.28 55331.07 88888.00 2009-06-29 02:23:43.375 180 13038.10 137.35 55331.03 88888.00 2009-06-29 02:23:43.500 180 13038.00 137.35 55331.00 88888.00 2009-06-29 02:23:43.625 180 13037.98 137.35 55330.95 88888.00 2009-06-29 02:23:43.750 180 13038.02 137.43 55330.90 88888.00 2009-06-29 02:23:43.875 180 13037.98 137.47 55330.82 88888.00 2009-06-29 02:23:44.000 180 13037.92 137.57 55330.78 88888.00 2009-06-29 02:23:44.125 180 13037.90 137.65 55330.75 88888.00 2009-06-29 02:23:44.250 180 13037.90 137.65 55330.72 88888.00 2009-06-29 02:23:44.375 180 13037.88 137.65 55330.62 88888.00 2009-06-29 02:23:44.500 180 13037.85 137.72 55330.55 88888.00 2009-06-29 02:23:44.625 180 13037.77 137.78 55330.53 88888.00 2009-06-29 02:23:44.750 180 13037.77 137.82 55330.50 88888.00 2009-06-29 02:23:44.875 180 13037.73 137.90 55330.45 88888.00 2009-06-29 02:23:45.000 180 13037.73 137.93 55330.40 88888.00 2009-06-29 02:23:45.125 180 13037.73 138.00 55330.35 88888.00 2009-06-29 02:23:45.250 180 13037.65 138.00 55330.32 88888.00 2009-06-29 02:23:45.375 180 13037.67 138.07 55330.28 88888.00 2009-06-29 02:23:45.500 180 13037.70 138.03 55330.22 88888.00 2009-06-29 02:23:45.625 180 13037.62 138.05 55330.15 88888.00 2009-06-29 02:23:45.750 180 13037.60 138.07 55330.10 88888.00 2009-06-29 02:23:45.875 180 13037.60 138.15 55330.05 88888.00 2009-06-29 02:23:46.000 180 13037.58 138.20 55330.03 88888.00 2009-06-29 02:23:46.125 180 13037.52 138.20 55330.03 88888.00 2009-06-29 02:23:46.250 180 13037.52 138.22 55329.95 88888.00 2009-06-29 02:23:46.375 180 13037.45 138.30 55329.90 88888.00 2009-06-29 02:23:46.500 180 13037.40 138.35 55329.88 88888.00 2009-06-29 02:23:46.625 180 13037.45 138.45 55329.85 88888.00 2009-06-29 02:23:46.750 180 13037.48 138.45 55329.78 88888.00 2009-06-29 02:23:46.875 180 13037.45 138.45 55329.72 88888.00 2009-06-29 02:23:47.000 180 13037.45 138.47 55329.68 88888.00 2009-06-29 02:23:47.125 180 13037.35 138.50 55329.62 88888.00 2009-06-29 02:23:47.250 180 13037.35 138.55 55329.55 88888.00 2009-06-29 02:23:47.375 180 13037.35 138.57 55329.50 88888.00 2009-06-29 02:23:47.500 180 13037.33 138.55 55329.45 88888.00 2009-06-29 02:23:47.625 180 13037.35 138.62 55329.43 88888.00 2009-06-29 02:23:47.750 180 13037.45 138.68 55329.35 88888.00 2009-06-29 02:23:47.875 180 13037.48 138.68 55329.32 88888.00 2009-06-29 02:23:48.000 180 13037.40 138.62 55329.22 88888.00 2009-06-29 02:23:48.125 180 13037.42 138.72 55329.20 88888.00 2009-06-29 02:23:48.250 180 13037.40 138.70 55329.15 88888.00 2009-06-29 02:23:48.375 180 13037.35 138.72 55329.07 88888.00 2009-06-29 02:23:48.500 180 13037.30 138.82 55329.03 88888.00 2009-06-29 02:23:48.625 180 13037.38 138.90 55329.00 88888.00 2009-06-29 02:23:48.750 180 13037.52 138.97 55328.95 88888.00 2009-06-29 02:23:48.875 180 13037.50 138.97 55328.90 88888.00 2009-06-29 02:23:49.000 180 13037.40 139.00 55328.85 88888.00 2009-06-29 02:23:49.125 180 13037.33 138.97 55328.80 88888.00 2009-06-29 02:23:49.250 180 13037.33 139.03 55328.75 88888.00 2009-06-29 02:23:49.375 180 13037.33 139.12 55328.72 88888.00 2009-06-29 02:23:49.500 180 13037.33 139.12 55328.68 88888.00 2009-06-29 02:23:49.625 180 13037.33 139.12 55328.57 88888.00 2009-06-29 02:23:49.750 180 13037.38 139.18 55328.55 88888.00 2009-06-29 02:23:49.875 180 13037.40 139.22 55328.53 88888.00 2009-06-29 02:23:50.000 180 13037.33 139.22 55328.45 88888.00 2009-06-29 02:23:50.125 180 13037.25 139.25 55328.40 88888.00 2009-06-29 02:23:50.250 180 13037.27 139.22 55328.35 88888.00 2009-06-29 02:23:50.375 180 13037.33 139.22 55328.25 88888.00 2009-06-29 02:23:50.500 180 13037.25 139.22 55328.20 88888.00 2009-06-29 02:23:50.625 180 13037.23 139.28 55328.15 88888.00 2009-06-29 02:23:50.750 180 13037.23 139.30 55328.12 88888.00 2009-06-29 02:23:50.875 180 13037.25 139.43 55328.07 88888.00 2009-06-29 02:23:51.000 180 13037.33 139.47 55328.05 88888.00 2009-06-29 02:23:51.125 180 13037.35 139.50 55328.00 88888.00 2009-06-29 02:23:51.250 180 13037.40 139.53 55327.95 88888.00 2009-06-29 02:23:51.375 180 13037.45 139.55 55327.90 88888.00 2009-06-29 02:23:51.500 180 13037.45 139.53 55327.85 88888.00 2009-06-29 02:23:51.625 180 13037.48 139.55 55327.80 88888.00 2009-06-29 02:23:51.750 180 13037.45 139.62 55327.75 88888.00 2009-06-29 02:23:51.875 180 13037.45 139.65 55327.68 88888.00 2009-06-29 02:23:52.000 180 13037.45 139.68 55327.57 88888.00 2009-06-29 02:23:52.125 180 13037.48 139.72 55327.57 88888.00 2009-06-29 02:23:52.250 180 13037.45 139.72 55327.53 88888.00 2009-06-29 02:23:52.375 180 13037.45 139.80 55327.47 88888.00 2009-06-29 02:23:52.500 180 13037.45 139.90 55327.40 88888.00 2009-06-29 02:23:52.625 180 13037.45 139.95 55327.35 88888.00 2009-06-29 02:23:52.750 180 13037.42 139.97 55327.30 88888.00 2009-06-29 02:23:52.875 180 13037.35 140.00 55327.22 88888.00 2009-06-29 02:23:53.000 180 13037.40 140.05 55327.20 88888.00 2009-06-29 02:23:53.125 180 13037.42 140.12 55327.18 88888.00 2009-06-29 02:23:53.250 180 13037.42 140.22 55327.12 88888.00 2009-06-29 02:23:53.375 180 13037.48 140.25 55327.07 88888.00 2009-06-29 02:23:53.500 180 13037.42 140.20 55327.00 88888.00 2009-06-29 02:23:53.625 180 13037.38 140.20 55326.93 88888.00 2009-06-29 02:23:53.750 180 13037.42 140.32 55326.88 88888.00 2009-06-29 02:23:53.875 180 13037.45 140.43 55326.82 88888.00 2009-06-29 02:23:54.000 180 13037.42 140.43 55326.78 88888.00 2009-06-29 02:23:54.125 180 13037.40 140.47 55326.72 88888.00 2009-06-29 02:23:54.250 180 13037.38 140.47 55326.65 88888.00 2009-06-29 02:23:54.375 180 13037.38 140.47 55326.57 88888.00 2009-06-29 02:23:54.500 180 13037.40 140.55 55326.53 88888.00 2009-06-29 02:23:54.625 180 13037.45 140.68 55326.50 88888.00 2009-06-29 02:23:54.750 180 13037.45 140.80 55326.43 88888.00 2009-06-29 02:23:54.875 180 13037.38 140.80 55326.38 88888.00 2009-06-29 02:23:55.000 180 13037.40 140.85 55326.32 88888.00 2009-06-29 02:23:55.125 180 13037.40 140.88 55326.25 88888.00 2009-06-29 02:23:55.250 180 13037.38 140.93 55326.15 88888.00 2009-06-29 02:23:55.375 180 13037.40 141.00 55326.10 88888.00 2009-06-29 02:23:55.500 180 13037.38 141.07 55326.07 88888.00 2009-06-29 02:23:55.625 180 13037.35 141.07 55326.00 88888.00 2009-06-29 02:23:55.750 180 13037.30 141.15 55325.95 88888.00 2009-06-29 02:23:55.875 180 13037.30 141.22 55325.93 88888.00 2009-06-29 02:23:56.000 180 13037.27 141.30 55325.85 88888.00 2009-06-29 02:23:56.125 180 13037.33 141.35 55325.78 88888.00 2009-06-29 02:23:56.250 180 13037.33 141.45 55325.70 88888.00 2009-06-29 02:23:56.375 180 13037.33 141.55 55325.65 88888.00 2009-06-29 02:23:56.500 180 13037.42 141.72 55325.62 88888.00 2009-06-29 02:23:56.625 180 13037.48 141.75 55325.57 88888.00 2009-06-29 02:23:56.750 180 13037.48 141.72 55325.50 88888.00 2009-06-29 02:23:56.875 180 13037.45 141.82 55325.43 88888.00 2009-06-29 02:23:57.000 180 13037.35 141.88 55325.38 88888.00 2009-06-29 02:23:57.125 180 13037.40 141.90 55325.35 88888.00 2009-06-29 02:23:57.250 180 13037.38 141.97 55325.25 88888.00 2009-06-29 02:23:57.375 180 13037.40 142.07 55325.18 88888.00 2009-06-29 02:23:57.500 180 13037.45 142.12 55325.12 88888.00 2009-06-29 02:23:57.625 180 13037.52 142.18 55325.05 88888.00 2009-06-29 02:23:57.750 180 13037.50 142.25 55325.00 88888.00 2009-06-29 02:23:57.875 180 13037.42 142.28 55324.90 88888.00 2009-06-29 02:23:58.000 180 13037.42 142.25 55324.85 88888.00 2009-06-29 02:23:58.125 180 13037.48 142.32 55324.80 88888.00 2009-06-29 02:23:58.250 180 13037.55 142.45 55324.80 88888.00 2009-06-29 02:23:58.375 180 13037.62 142.62 55324.75 88888.00 2009-06-29 02:23:58.500 180 13037.62 142.65 55324.68 88888.00 2009-06-29 02:23:58.625 180 13037.60 142.68 55324.60 88888.00 2009-06-29 02:23:58.750 180 13037.58 142.70 55324.53 88888.00 2009-06-29 02:23:58.875 180 13037.67 142.85 55324.50 88888.00 2009-06-29 02:23:59.000 180 13037.67 142.85 55324.38 88888.00 2009-06-29 02:23:59.125 180 13037.58 142.85 55324.30 88888.00 2009-06-29 02:23:59.250 180 13037.58 142.90 55324.22 88888.00 2009-06-29 02:23:59.375 180 13037.62 143.03 55324.18 88888.00 2009-06-29 02:23:59.500 180 13037.73 143.12 55324.15 88888.00 2009-06-29 02:23:59.625 180 13037.75 143.28 55324.07 88888.00 2009-06-29 02:23:59.750 180 13037.70 143.32 55324.05 88888.00 2009-06-29 02:23:59.875 180 13037.70 143.40 55323.97 88888.00 2009-06-29 02:24:00.000 180 13037.70 143.43 55323.93 88888.00 2009-06-29 02:24:00.125 180 13037.73 143.50 55323.88 88888.00 2009-06-29 02:24:00.250 180 13037.80 143.62 55323.85 88888.00 2009-06-29 02:24:00.375 180 13037.83 143.68 55323.80 88888.00 2009-06-29 02:24:00.500 180 13037.73 143.72 55323.68 88888.00 2009-06-29 02:24:00.625 180 13037.70 143.70 55323.57 88888.00 2009-06-29 02:24:00.750 180 13037.77 143.80 55323.53 88888.00 2009-06-29 02:24:00.875 180 13037.85 143.90 55323.50 88888.00 2009-06-29 02:24:01.000 180 13037.88 144.00 55323.43 88888.00 2009-06-29 02:24:01.125 180 13037.85 144.12 55323.40 88888.00 2009-06-29 02:24:01.250 180 13037.80 144.18 55323.32 88888.00 2009-06-29 02:24:01.375 180 13037.80 144.18 55323.25 88888.00 2009-06-29 02:24:01.500 180 13037.90 144.20 55323.15 88888.00 2009-06-29 02:24:01.625 180 13038.00 144.35 55323.12 88888.00 2009-06-29 02:24:01.750 180 13038.02 144.47 55323.07 88888.00 2009-06-29 02:24:01.875 180 13037.98 144.47 55323.00 88888.00 2009-06-29 02:24:02.000 180 13037.98 144.50 55322.90 88888.00 2009-06-29 02:24:02.125 180 13038.00 144.62 55322.88 88888.00 2009-06-29 02:24:02.250 180 13038.00 144.78 55322.88 88888.00 2009-06-29 02:24:02.375 180 13038.08 144.88 55322.80 88888.00 2009-06-29 02:24:02.500 180 13038.10 144.95 55322.75 88888.00 2009-06-29 02:24:02.625 180 13038.05 144.97 55322.68 88888.00 2009-06-29 02:24:02.750 180 13038.02 145.00 55322.57 88888.00 2009-06-29 02:24:02.875 180 13038.00 145.07 55322.50 88888.00 2009-06-29 02:24:03.000 180 13037.95 145.18 55322.47 88888.00 2009-06-29 02:24:03.125 180 13037.98 145.30 55322.43 88888.00 2009-06-29 02:24:03.250 180 13037.98 145.38 55322.35 88888.00 2009-06-29 02:24:03.375 180 13037.95 145.43 55322.32 88888.00 2009-06-29 02:24:03.500 180 13037.85 145.50 55322.25 88888.00 2009-06-29 02:24:03.625 180 13037.85 145.62 55322.20 88888.00 2009-06-29 02:24:03.750 180 13037.85 145.75 55322.15 88888.00 2009-06-29 02:24:03.875 180 13037.83 145.80 55322.07 88888.00 2009-06-29 02:24:04.000 180 13037.77 145.93 55322.00 88888.00 2009-06-29 02:24:04.125 180 13037.80 146.07 55322.00 88888.00 2009-06-29 02:24:04.250 180 13037.80 146.18 55321.90 88888.00 2009-06-29 02:24:04.375 180 13037.88 146.20 55321.82 88888.00 2009-06-29 02:24:04.500 180 13037.88 146.25 55321.78 88888.00 2009-06-29 02:24:04.625 180 13037.90 146.32 55321.70 88888.00 2009-06-29 02:24:04.750 180 13037.85 146.40 55321.68 88888.00 2009-06-29 02:24:04.875 180 13037.85 146.53 55321.62 88888.00 2009-06-29 02:24:05.000 180 13037.92 146.68 55321.55 88888.00 2009-06-29 02:24:05.125 180 13037.95 146.70 55321.50 88888.00 2009-06-29 02:24:05.250 180 13037.92 146.70 55321.40 88888.00 2009-06-29 02:24:05.375 180 13038.00 146.85 55321.35 88888.00 2009-06-29 02:24:05.500 180 13038.10 147.03 55321.32 88888.00 2009-06-29 02:24:05.625 180 13038.10 147.07 55321.25 88888.00 2009-06-29 02:24:05.750 180 13038.02 147.10 55321.18 88888.00 2009-06-29 02:24:05.875 180 13038.10 147.22 55321.10 88888.00 2009-06-29 02:24:06.000 180 13038.20 147.30 55321.05 88888.00 2009-06-29 02:24:06.125 180 13038.23 147.38 55321.00 88888.00 2009-06-29 02:24:06.250 180 13038.23 147.43 55320.90 88888.00 2009-06-29 02:24:06.375 180 13038.27 147.47 55320.85 88888.00 2009-06-29 02:24:06.500 180 13038.38 147.55 55320.82 88888.00 2009-06-29 02:24:06.625 180 13038.33 147.60 55320.75 88888.00 2009-06-29 02:24:06.750 180 13038.33 147.70 55320.72 88888.00 2009-06-29 02:24:06.875 180 13038.35 147.78 55320.62 88888.00 2009-06-29 02:24:07.000 180 13038.38 147.85 55320.55 88888.00 2009-06-29 02:24:07.125 180 13038.38 147.93 55320.50 88888.00 2009-06-29 02:24:07.250 180 13038.40 148.00 55320.43 88888.00 2009-06-29 02:24:07.375 180 13038.42 148.10 55320.38 88888.00 2009-06-29 02:24:07.500 180 13038.42 148.18 55320.30 88888.00 2009-06-29 02:24:07.625 180 13038.52 148.22 55320.22 88888.00 2009-06-29 02:24:07.750 180 13038.58 148.32 55320.12 88888.00 2009-06-29 02:24:07.875 180 13038.58 148.45 55320.10 88888.00 2009-06-29 02:24:08.000 180 13038.58 148.55 55320.03 88888.00 2009-06-29 02:24:08.125 180 13038.55 148.60 55319.97 88888.00 2009-06-29 02:24:08.250 180 13038.62 148.68 55319.88 88888.00 2009-06-29 02:24:08.375 180 13038.67 148.80 55319.82 88888.00 2009-06-29 02:24:08.500 180 13038.77 148.93 55319.75 88888.00 2009-06-29 02:24:08.625 180 13038.85 149.03 55319.68 88888.00 2009-06-29 02:24:08.750 180 13038.85 149.10 55319.60 88888.00 2009-06-29 02:24:08.875 180 13038.80 149.20 55319.55 88888.00 2009-06-29 02:24:09.000 180 13038.88 149.25 55319.45 88888.00 2009-06-29 02:24:09.125 180 13038.98 149.38 55319.40 88888.00 2009-06-29 02:24:09.250 180 13039.00 149.45 55319.35 88888.00 2009-06-29 02:24:09.375 180 13039.08 149.47 55319.28 88888.00 2009-06-29 02:24:09.500 180 13039.15 149.57 55319.20 88888.00 2009-06-29 02:24:09.625 180 13039.23 149.62 55319.12 88888.00 2009-06-29 02:24:09.750 180 13039.33 149.70 55319.05 88888.00 2009-06-29 02:24:09.875 180 13039.38 149.80 55318.97 88888.00 2009-06-29 02:24:10.000 180 13039.35 149.82 55318.90 88888.00 2009-06-29 02:24:10.125 180 13039.42 149.90 55318.85 88888.00 2009-06-29 02:24:10.250 180 13039.48 150.07 55318.78 88888.00 2009-06-29 02:24:10.375 180 13039.60 150.18 55318.68 88888.00 2009-06-29 02:24:10.500 180 13039.65 150.25 55318.60 88888.00 2009-06-29 02:24:10.625 180 13039.70 150.38 55318.57 88888.00 2009-06-29 02:24:10.750 180 13039.80 150.45 55318.50 88888.00 2009-06-29 02:24:10.875 180 13039.80 150.53 55318.40 88888.00 2009-06-29 02:24:11.000 180 13039.88 150.55 55318.32 88888.00 2009-06-29 02:24:11.125 180 13039.92 150.65 55318.25 88888.00 2009-06-29 02:24:11.250 180 13039.92 150.78 55318.18 88888.00 2009-06-29 02:24:11.375 180 13040.02 150.88 55318.12 88888.00 2009-06-29 02:24:11.500 180 13040.05 150.90 55318.05 88888.00 2009-06-29 02:24:11.625 180 13040.10 150.93 55317.93 88888.00 2009-06-29 02:24:11.750 180 13040.15 151.07 55317.90 88888.00 2009-06-29 02:24:11.875 180 13040.27 151.18 55317.85 88888.00 2009-06-29 02:24:12.000 180 13040.23 151.15 55317.75 88888.00 2009-06-29 02:24:12.125 180 13040.27 151.25 55317.68 88888.00 2009-06-29 02:24:12.250 180 13040.30 151.38 55317.62 88888.00 2009-06-29 02:24:12.375 180 13040.35 151.40 55317.57 88888.00 2009-06-29 02:24:12.500 180 13040.40 151.50 55317.50 88888.00 2009-06-29 02:24:12.625 180 13040.42 151.53 55317.40 88888.00 2009-06-29 02:24:12.750 180 13040.50 151.60 55317.38 88888.00 2009-06-29 02:24:12.875 180 13040.52 151.65 55317.28 88888.00 2009-06-29 02:24:13.000 180 13040.55 151.72 55317.20 88888.00 2009-06-29 02:24:13.125 180 13040.62 151.80 55317.18 88888.00 2009-06-29 02:24:13.250 180 13040.65 151.85 55317.10 88888.00 2009-06-29 02:24:13.375 180 13040.70 151.93 55317.03 88888.00 2009-06-29 02:24:13.500 180 13040.67 152.03 55316.97 88888.00 2009-06-29 02:24:13.625 180 13040.65 151.97 55316.88 88888.00 2009-06-29 02:24:13.750 180 13040.70 152.03 55316.80 88888.00 2009-06-29 02:24:13.875 180 13040.77 152.15 55316.75 88888.00 2009-06-29 02:24:14.000 180 13040.77 152.20 55316.68 88888.00 2009-06-29 02:24:14.125 180 13040.75 152.30 55316.65 88888.00 2009-06-29 02:24:14.250 180 13040.75 152.43 55316.60 88888.00 2009-06-29 02:24:14.375 180 13040.83 152.45 55316.53 88888.00 2009-06-29 02:24:14.500 180 13040.88 152.45 55316.43 88888.00 2009-06-29 02:24:14.625 180 13040.95 152.57 55316.35 88888.00 2009-06-29 02:24:14.750 180 13041.02 152.70 55316.30 88888.00 2009-06-29 02:24:14.875 180 13041.05 152.75 55316.20 88888.00 2009-06-29 02:24:15.000 180 13041.02 152.78 55316.12 88888.00 2009-06-29 02:24:15.125 180 13041.12 152.90 55316.07 88888.00 2009-06-29 02:24:15.250 180 13041.17 153.03 55316.05 88888.00 2009-06-29 02:24:15.375 180 13041.20 153.07 55316.00 88888.00 2009-06-29 02:24:15.500 180 13041.17 153.07 55315.90 88888.00 2009-06-29 02:24:15.625 180 13041.23 153.15 55315.85 88888.00 2009-06-29 02:24:15.750 180 13041.23 153.25 55315.80 88888.00 2009-06-29 02:24:15.875 180 13041.23 153.38 55315.70 88888.00 2009-06-29 02:24:16.000 180 13041.27 153.47 55315.62 88888.00 2009-06-29 02:24:16.125 180 13041.27 153.55 55315.57 88888.00 2009-06-29 02:24:16.250 180 13041.17 153.62 55315.50 88888.00 2009-06-29 02:24:16.375 180 13041.23 153.70 55315.43 88888.00 2009-06-29 02:24:16.500 180 13041.17 153.75 55315.32 88888.00 2009-06-29 02:24:16.625 180 13041.20 153.90 55315.28 88888.00 2009-06-29 02:24:16.750 180 13041.33 154.00 55315.22 88888.00 2009-06-29 02:24:16.875 180 13041.42 154.07 55315.18 88888.00 2009-06-29 02:24:17.000 180 13041.48 154.12 55315.07 88888.00 2009-06-29 02:24:17.125 180 13041.48 154.22 55315.03 88888.00 2009-06-29 02:24:17.250 180 13041.42 154.25 55314.93 88888.00 2009-06-29 02:24:17.375 180 13041.48 154.35 55314.88 88888.00 2009-06-29 02:24:17.500 180 13041.55 154.40 55314.80 88888.00 2009-06-29 02:24:17.625 180 13041.60 154.47 55314.72 88888.00 2009-06-29 02:24:17.750 180 13041.65 154.53 55314.68 88888.00 2009-06-29 02:24:17.875 180 13041.67 154.55 55314.57 88888.00 2009-06-29 02:24:18.000 180 13041.70 154.60 55314.47 88888.00 2009-06-29 02:24:18.125 180 13041.77 154.62 55314.43 88888.00 2009-06-29 02:24:18.250 180 13041.83 154.70 55314.32 88888.00 2009-06-29 02:24:18.375 180 13041.90 154.75 55314.28 88888.00 2009-06-29 02:24:18.500 180 13042.00 154.88 55314.25 88888.00 2009-06-29 02:24:18.625 180 13042.10 154.97 55314.20 88888.00 2009-06-29 02:24:18.750 180 13042.17 154.97 55314.10 88888.00 2009-06-29 02:24:18.875 180 13042.17 155.03 55314.03 88888.00 2009-06-29 02:24:19.000 180 13042.15 155.05 55313.97 88888.00 2009-06-29 02:24:19.125 180 13042.15 155.07 55313.90 88888.00 2009-06-29 02:24:19.250 180 13042.10 155.05 55313.80 88888.00 2009-06-29 02:24:19.375 180 13042.15 155.12 55313.72 88888.00 2009-06-29 02:24:19.500 180 13042.35 155.30 55313.70 88888.00 2009-06-29 02:24:19.625 180 13042.40 155.30 55313.60 88888.00 2009-06-29 02:24:19.750 180 13042.38 155.35 55313.50 88888.00 2009-06-29 02:24:19.875 180 13042.40 155.45 55313.47 88888.00 2009-06-29 02:24:20.000 180 13042.45 155.55 55313.40 88888.00 2009-06-29 02:24:20.125 180 13042.45 155.65 55313.30 88888.00 2009-06-29 02:24:20.250 180 13042.48 155.72 55313.25 88888.00 2009-06-29 02:24:20.375 180 13042.50 155.85 55313.18 88888.00 2009-06-29 02:24:20.500 180 13042.55 155.97 55313.12 88888.00 2009-06-29 02:24:20.625 180 13042.67 156.03 55313.05 88888.00 2009-06-29 02:24:20.750 180 13042.65 156.03 55312.93 88888.00 2009-06-29 02:24:20.875 180 13042.67 156.03 55312.85 88888.00 2009-06-29 02:24:21.000 180 13042.75 156.15 55312.80 88888.00 2009-06-29 02:24:21.125 180 13042.88 156.20 55312.75 88888.00 2009-06-29 02:24:21.250 180 13042.95 156.25 55312.68 88888.00 2009-06-29 02:24:21.375 180 13043.02 156.30 55312.57 88888.00 2009-06-29 02:24:21.500 180 13043.05 156.32 55312.47 88888.00 2009-06-29 02:24:21.625 180 13043.02 156.40 55312.43 88888.00 2009-06-29 02:24:21.750 180 13043.10 156.43 55312.35 88888.00 2009-06-29 02:24:21.875 180 13043.20 156.50 55312.30 88888.00 2009-06-29 02:24:22.000 180 13043.25 156.53 55312.20 88888.00 2009-06-29 02:24:22.125 180 13043.33 156.50 55312.15 88888.00 2009-06-29 02:24:22.250 180 13043.40 156.47 55312.07 88888.00 2009-06-29 02:24:22.375 180 13043.52 156.57 55312.03 88888.00 2009-06-29 02:24:22.500 180 13043.65 156.62 55311.95 88888.00 2009-06-29 02:24:22.625 180 13043.75 156.68 55311.88 88888.00 2009-06-29 02:24:22.750 180 13043.70 156.68 55311.80 88888.00 2009-06-29 02:24:22.875 180 13043.73 156.68 55311.72 88888.00 2009-06-29 02:24:23.000 180 13043.83 156.72 55311.65 88888.00 2009-06-29 02:24:23.125 180 13043.90 156.80 55311.57 88888.00 2009-06-29 02:24:23.250 180 13043.98 156.78 55311.53 88888.00 2009-06-29 02:24:23.375 180 13044.05 156.78 55311.43 88888.00 2009-06-29 02:24:23.500 180 13044.12 156.88 55311.35 88888.00 2009-06-29 02:24:23.625 180 13044.20 156.93 55311.30 88888.00 2009-06-29 02:24:23.750 180 13044.25 156.97 55311.22 88888.00 2009-06-29 02:24:23.875 180 13044.30 157.03 55311.15 88888.00 2009-06-29 02:24:24.000 180 13044.42 157.07 55311.07 88888.00 2009-06-29 02:24:24.125 180 13044.50 157.05 55311.03 88888.00 2009-06-29 02:24:24.250 180 13044.52 157.12 55310.93 88888.00 2009-06-29 02:24:24.375 180 13044.58 157.15 55310.85 88888.00 2009-06-29 02:24:24.500 180 13044.62 157.20 55310.80 88888.00 2009-06-29 02:24:24.625 180 13044.70 157.30 55310.75 88888.00 2009-06-29 02:24:24.750 180 13044.83 157.35 55310.68 88888.00 2009-06-29 02:24:24.875 180 13044.90 157.38 55310.60 88888.00 2009-06-29 02:24:25.000 180 13044.95 157.38 55310.47 88888.00 2009-06-29 02:24:25.125 180 13045.02 157.40 55310.40 88888.00 2009-06-29 02:24:25.250 180 13045.05 157.45 55310.35 88888.00 2009-06-29 02:24:25.375 180 13045.15 157.45 55310.28 88888.00 2009-06-29 02:24:25.500 180 13045.23 157.50 55310.20 88888.00 2009-06-29 02:24:25.625 180 13045.25 157.55 55310.12 88888.00 2009-06-29 02:24:25.750 180 13045.23 157.55 55310.07 88888.00 2009-06-29 02:24:25.875 180 13045.27 157.53 55310.00 88888.00 2009-06-29 02:24:26.000 180 13045.30 157.50 55309.93 88888.00 2009-06-29 02:24:26.125 180 13045.38 157.47 55309.80 88888.00 2009-06-29 02:24:26.250 180 13045.42 157.47 55309.75 88888.00 2009-06-29 02:24:26.375 180 13045.55 157.55 55309.70 88888.00 2009-06-29 02:24:26.500 180 13045.60 157.60 55309.65 88888.00 2009-06-29 02:24:26.625 180 13045.70 157.68 55309.60 88888.00 2009-06-29 02:24:26.750 180 13045.75 157.70 55309.53 88888.00 2009-06-29 02:24:26.875 180 13045.80 157.70 55309.45 88888.00 2009-06-29 02:24:27.000 180 13045.90 157.70 55309.35 88888.00 2009-06-29 02:24:27.125 180 13045.90 157.68 55309.28 88888.00 2009-06-29 02:24:27.250 180 13045.98 157.72 55309.22 88888.00 2009-06-29 02:24:27.375 180 13046.12 157.75 55309.15 88888.00 2009-06-29 02:24:27.500 180 13046.15 157.68 55309.05 88888.00 2009-06-29 02:24:27.625 180 13046.17 157.78 55309.00 88888.00 2009-06-29 02:24:27.750 180 13046.33 157.80 55308.93 88888.00 2009-06-29 02:24:27.875 180 13046.42 157.78 55308.85 88888.00 2009-06-29 02:24:28.000 180 13046.50 157.70 55308.75 88888.00 2009-06-29 02:24:28.125 180 13046.55 157.70 55308.70 88888.00 2009-06-29 02:24:28.250 180 13046.62 157.75 55308.65 88888.00 2009-06-29 02:24:28.375 180 13046.80 157.80 55308.62 88888.00 2009-06-29 02:24:28.500 180 13046.88 157.82 55308.53 88888.00 2009-06-29 02:24:28.625 180 13046.98 157.82 55308.43 88888.00 2009-06-29 02:24:28.750 180 13047.05 157.82 55308.38 88888.00 2009-06-29 02:24:28.875 180 13047.15 157.78 55308.30 88888.00 2009-06-29 02:24:29.000 180 13047.25 157.75 55308.22 88888.00 2009-06-29 02:24:29.125 180 13047.23 157.70 55308.15 88888.00 2009-06-29 02:24:29.250 180 13047.27 157.62 55308.05 88888.00 2009-06-29 02:24:29.375 180 13047.45 157.65 55307.93 88888.00 2009-06-29 02:24:29.500 180 13047.55 157.62 55307.88 88888.00 2009-06-29 02:24:29.625 180 13047.62 157.62 55307.80 88888.00 2009-06-29 02:24:29.750 180 13047.70 157.65 55307.75 88888.00 2009-06-29 02:24:29.875 180 13047.85 157.68 55307.70 88888.00 2009-06-29 02:24:30.000 180 13048.00 157.68 55307.62 88888.00 2009-06-29 02:24:30.125 180 13048.05 157.70 55307.53 88888.00 2009-06-29 02:24:30.250 180 13048.02 157.75 55307.45 88888.00 2009-06-29 02:24:30.375 180 13048.05 157.75 55307.38 88888.00 2009-06-29 02:24:30.500 180 13048.12 157.78 55307.28 88888.00 2009-06-29 02:24:30.625 180 13048.27 157.82 55307.22 88888.00 2009-06-29 02:24:30.750 180 13048.30 157.85 55307.12 88888.00 2009-06-29 02:24:30.875 180 13048.35 157.88 55307.05 88888.00 2009-06-29 02:24:31.000 180 13048.48 157.97 55306.97 88888.00 2009-06-29 02:24:31.125 180 13048.62 158.03 55306.93 88888.00 2009-06-29 02:24:31.250 180 13048.70 158.03 55306.82 88888.00 2009-06-29 02:24:31.375 180 13048.83 158.03 55306.78 88888.00 2009-06-29 02:24:31.500 180 13048.88 157.95 55306.65 88888.00 2009-06-29 02:24:31.625 180 13048.98 157.95 55306.57 88888.00 2009-06-29 02:24:31.750 180 13049.17 158.05 55306.53 88888.00 2009-06-29 02:24:31.875 180 13049.25 158.00 55306.45 88888.00 2009-06-29 02:24:32.000 180 13049.30 157.93 55306.35 88888.00 2009-06-29 02:24:32.125 180 13049.50 157.95 55306.30 88888.00 2009-06-29 02:24:32.250 180 13049.62 157.97 55306.22 88888.00 2009-06-29 02:24:32.375 180 13049.73 158.00 55306.18 88888.00 2009-06-29 02:24:32.500 180 13049.80 157.97 55306.07 88888.00 2009-06-29 02:24:32.625 180 13049.85 157.93 55305.97 88888.00 2009-06-29 02:24:32.750 180 13049.92 157.95 55305.90 88888.00 2009-06-29 02:24:32.875 180 13050.08 157.93 55305.80 88888.00 2009-06-29 02:24:33.000 180 13050.23 157.85 55305.72 88888.00 2009-06-29 02:24:33.125 180 13050.27 157.82 55305.65 88888.00 2009-06-29 02:24:33.250 180 13050.33 157.75 55305.57 88888.00 2009-06-29 02:24:33.375 180 13050.33 157.82 55305.57 88888.00 2009-06-29 02:24:33.500 180 13050.42 157.88 55305.53 88888.00 2009-06-29 02:24:33.625 180 13050.58 157.82 55305.45 88888.00 2009-06-29 02:24:33.750 180 13050.73 157.70 55305.35 88888.00 2009-06-29 02:24:33.875 180 13050.75 157.70 55305.28 88888.00 2009-06-29 02:24:34.000 180 13050.85 157.70 55305.20 88888.00 2009-06-29 02:24:34.125 180 13050.98 157.60 55305.12 88888.00 2009-06-29 02:24:34.250 180 13051.02 157.50 55305.00 88888.00 2009-06-29 02:24:34.375 180 13051.12 157.47 55304.95 88888.00 2009-06-29 02:24:34.500 180 13051.15 157.43 55304.90 88888.00 2009-06-29 02:24:34.625 180 13051.25 157.40 55304.88 88888.00 2009-06-29 02:24:34.750 180 13051.40 157.38 55304.82 88888.00 2009-06-29 02:24:34.875 180 13051.52 157.32 55304.78 88888.00 2009-06-29 02:24:35.000 180 13051.60 157.25 55304.70 88888.00 2009-06-29 02:24:35.125 180 13051.73 157.20 55304.62 88888.00 2009-06-29 02:24:35.250 180 13051.88 157.10 55304.50 88888.00 2009-06-29 02:24:35.375 180 13051.95 157.12 55304.50 88888.00 2009-06-29 02:24:35.500 180 13052.10 157.07 55304.45 88888.00 2009-06-29 02:24:35.625 180 13052.23 157.05 55304.40 88888.00 2009-06-29 02:24:35.750 180 13052.35 157.00 55304.32 88888.00 2009-06-29 02:24:35.875 180 13052.35 156.88 55304.20 88888.00 2009-06-29 02:24:36.000 180 13052.45 156.80 55304.12 88888.00 2009-06-29 02:24:36.125 180 13052.58 156.75 55304.10 88888.00 2009-06-29 02:24:36.250 180 13052.62 156.70 55304.00 88888.00 2009-06-29 02:24:36.375 180 13052.73 156.62 55303.95 88888.00 2009-06-29 02:24:36.500 180 13052.83 156.57 55303.88 88888.00 2009-06-29 02:24:36.625 180 13052.95 156.57 55303.85 88888.00 2009-06-29 02:24:36.750 180 13053.08 156.50 55303.80 88888.00 2009-06-29 02:24:36.875 180 13053.15 156.38 55303.72 88888.00 2009-06-29 02:24:37.000 180 13053.25 156.38 55303.68 88888.00 2009-06-29 02:24:37.125 180 13053.33 156.22 55303.60 88888.00 2009-06-29 02:24:37.250 180 13053.33 156.10 55303.55 88888.00 2009-06-29 02:24:37.375 180 13053.40 156.07 55303.47 88888.00 2009-06-29 02:24:37.500 180 13053.42 156.10 55303.43 88888.00 2009-06-29 02:24:37.625 180 13053.48 156.05 55303.40 88888.00 2009-06-29 02:24:37.750 180 13053.58 155.97 55303.35 88888.00 2009-06-29 02:24:37.875 180 13053.60 155.90 55303.28 88888.00 2009-06-29 02:24:38.000 180 13053.65 155.85 55303.22 88888.00 2009-06-29 02:24:38.125 180 13053.67 155.82 55303.18 88888.00 2009-06-29 02:24:38.250 180 13053.75 155.80 55303.10 88888.00 2009-06-29 02:24:38.375 180 13053.73 155.72 55303.05 88888.00 2009-06-29 02:24:38.500 180 13053.73 155.70 55303.00 88888.00 2009-06-29 02:24:38.625 180 13053.83 155.68 55302.95 88888.00 2009-06-29 02:24:38.750 180 13053.88 155.65 55302.90 88888.00 2009-06-29 02:24:38.875 180 13053.98 155.65 55302.85 88888.00 2009-06-29 02:24:39.000 180 13054.05 155.62 55302.78 88888.00 2009-06-29 02:24:39.125 180 13054.05 155.57 55302.72 88888.00 2009-06-29 02:24:39.250 180 13054.10 155.57 55302.65 88888.00 2009-06-29 02:24:39.375 180 13054.23 155.53 55302.60 88888.00 2009-06-29 02:24:39.500 180 13054.25 155.53 55302.55 88888.00 2009-06-29 02:24:39.625 180 13054.23 155.53 55302.50 88888.00 2009-06-29 02:24:39.750 180 13054.23 155.40 55302.47 88888.00 2009-06-29 02:24:39.875 180 13054.40 155.38 55302.45 88888.00 2009-06-29 02:24:40.000 180 13054.42 155.35 55302.35 88888.00 2009-06-29 02:24:40.125 180 13054.48 155.35 55302.28 88888.00 2009-06-29 02:24:40.250 180 13054.48 155.32 55302.25 88888.00 2009-06-29 02:24:40.375 180 13054.50 155.28 55302.18 88888.00 2009-06-29 02:24:40.500 180 13054.50 155.18 55302.10 88888.00 2009-06-29 02:24:40.625 180 13054.60 155.07 55302.05 88888.00 2009-06-29 02:24:40.750 180 13054.70 155.07 55301.97 88888.00 2009-06-29 02:24:40.875 180 13054.75 155.07 55301.95 88888.00 2009-06-29 02:24:41.000 180 13054.77 155.00 55301.90 88888.00 2009-06-29 02:24:41.125 180 13054.80 154.93 55301.85 88888.00 2009-06-29 02:24:41.250 180 13054.83 154.78 55301.75 88888.00 2009-06-29 02:24:41.375 180 13054.95 154.75 55301.70 88888.00 2009-06-29 02:24:41.500 180 13055.02 154.72 55301.70 88888.00 2009-06-29 02:24:41.625 180 13055.10 154.72 55301.65 88888.00 2009-06-29 02:24:41.750 180 13055.15 154.60 55301.57 88888.00 2009-06-29 02:24:41.875 180 13055.17 154.53 55301.53 88888.00 2009-06-29 02:24:42.000 180 13055.25 154.50 55301.50 88888.00 2009-06-29 02:24:42.125 180 13055.25 154.40 55301.43 88888.00 2009-06-29 02:24:42.250 180 13055.27 154.40 55301.40 88888.00 2009-06-29 02:24:42.375 180 13055.30 154.40 55301.38 88888.00 2009-06-29 02:24:42.500 180 13055.33 154.32 55301.28 88888.00 2009-06-29 02:24:42.625 180 13055.40 154.28 55301.22 88888.00 2009-06-29 02:24:42.750 180 13055.52 154.20 55301.20 88888.00 2009-06-29 02:24:42.875 180 13055.70 154.22 55301.12 88888.00 2009-06-29 02:24:43.000 180 13055.83 154.18 55301.05 88888.00 2009-06-29 02:24:43.125 180 13055.88 154.07 55301.03 88888.00 2009-06-29 02:24:43.250 180 13055.95 154.07 55300.95 88888.00 2009-06-29 02:24:43.375 180 13056.05 154.00 55300.93 88888.00 2009-06-29 02:24:43.500 180 13056.10 153.90 55300.85 88888.00 2009-06-29 02:24:43.625 180 13056.17 153.88 55300.82 88888.00 2009-06-29 02:24:43.750 180 13056.25 153.88 55300.78 88888.00 2009-06-29 02:24:43.875 180 13056.27 153.72 55300.70 88888.00 2009-06-29 02:24:44.000 180 13056.30 153.68 55300.68 88888.00 2009-06-29 02:24:44.125 180 13056.33 153.70 55300.65 88888.00 2009-06-29 02:24:44.250 180 13056.35 153.62 55300.62 88888.00 2009-06-29 02:24:44.375 180 13056.48 153.60 55300.57 88888.00 2009-06-29 02:24:44.500 180 13056.50 153.50 55300.50 88888.00 2009-06-29 02:24:44.625 180 13056.50 153.43 55300.45 88888.00 2009-06-29 02:24:44.750 180 13056.58 153.47 55300.45 88888.00 2009-06-29 02:24:44.875 180 13056.60 153.43 55300.38 88888.00 2009-06-29 02:24:45.000 180 13056.55 153.30 55300.32 88888.00 2009-06-29 02:24:45.125 180 13056.52 153.25 55300.30 88888.00 2009-06-29 02:24:45.250 180 13056.62 153.28 55300.28 88888.00 2009-06-29 02:24:45.375 180 13056.73 153.25 55300.22 88888.00 2009-06-29 02:24:45.500 180 13056.75 153.18 55300.15 88888.00 2009-06-29 02:24:45.625 180 13056.73 153.15 55300.12 88888.00 2009-06-29 02:24:45.750 180 13056.77 153.10 55300.10 88888.00 2009-06-29 02:24:45.875 180 13056.80 153.15 55300.03 88888.00 2009-06-29 02:24:46.000 180 13056.80 153.10 55299.95 88888.00 2009-06-29 02:24:46.125 180 13056.85 152.97 55299.90 88888.00 2009-06-29 02:24:46.250 180 13056.90 152.88 55299.85 88888.00 2009-06-29 02:24:46.375 180 13056.98 152.88 55299.82 88888.00 2009-06-29 02:24:46.500 180 13057.08 152.88 55299.82 88888.00 2009-06-29 02:24:46.625 180 13057.25 152.80 55299.78 88888.00 2009-06-29 02:24:46.750 180 13057.33 152.80 55299.72 88888.00 2009-06-29 02:24:46.875 180 13057.35 152.78 55299.70 88888.00 2009-06-29 02:24:47.000 180 13057.38 152.70 55299.60 88888.00 2009-06-29 02:24:47.125 180 13057.40 152.70 55299.60 88888.00 2009-06-29 02:24:47.250 180 13057.48 152.70 55299.57 88888.00 2009-06-29 02:24:47.375 180 13057.55 152.65 55299.53 88888.00 2009-06-29 02:24:47.500 180 13057.62 152.57 55299.47 88888.00 2009-06-29 02:24:47.625 180 13057.62 152.47 55299.43 88888.00 2009-06-29 02:24:47.750 180 13057.65 152.40 55299.38 88888.00 2009-06-29 02:24:47.875 180 13057.73 152.35 55299.32 88888.00 2009-06-29 02:24:48.000 180 13057.83 152.30 55299.30 88888.00 2009-06-29 02:24:48.125 180 13057.85 152.28 55299.30 88888.00 2009-06-29 02:24:48.250 180 13057.77 152.20 55299.22 88888.00 2009-06-29 02:24:48.375 180 13057.83 152.18 55299.20 88888.00 2009-06-29 02:24:48.500 180 13057.85 152.07 55299.15 88888.00 2009-06-29 02:24:48.625 180 13057.90 152.03 55299.10 88888.00 2009-06-29 02:24:48.750 180 13057.98 151.95 55299.05 88888.00 2009-06-29 02:24:48.875 180 13058.08 151.85 55299.00 88888.00 2009-06-29 02:24:49.000 180 13058.05 151.82 55298.93 88888.00 2009-06-29 02:24:49.125 180 13058.02 151.82 55298.93 88888.00 2009-06-29 02:24:49.250 180 13058.08 151.72 55298.88 88888.00 2009-06-29 02:24:49.375 180 13058.10 151.62 55298.80 88888.00 2009-06-29 02:24:49.500 180 13058.15 151.60 55298.78 88888.00 2009-06-29 02:24:49.625 180 13058.25 151.60 55298.75 88888.00 2009-06-29 02:24:49.750 180 13058.33 151.50 55298.70 88888.00 2009-06-29 02:24:49.875 180 13058.27 151.43 55298.65 88888.00 2009-06-29 02:24:50.000 180 13058.30 151.43 55298.60 88888.00 2009-06-29 02:24:50.125 180 13058.45 151.47 55298.57 88888.00 2009-06-29 02:24:50.250 180 13058.50 151.38 55298.50 88888.00 2009-06-29 02:24:50.375 180 13058.52 151.28 55298.47 88888.00 2009-06-29 02:24:50.500 180 13058.50 151.20 55298.40 88888.00 2009-06-29 02:24:50.625 180 13058.58 151.18 55298.35 88888.00 2009-06-29 02:24:50.750 180 13058.62 151.15 55298.32 88888.00 2009-06-29 02:24:50.875 180 13058.67 151.12 55298.28 88888.00 2009-06-29 02:24:51.000 180 13058.77 151.07 55298.25 88888.00 2009-06-29 02:24:51.125 180 13058.85 151.00 55298.22 88888.00 2009-06-29 02:24:51.250 180 13058.85 150.93 55298.18 88888.00 2009-06-29 02:24:51.375 180 13058.90 150.90 55298.15 88888.00 2009-06-29 02:24:51.500 180 13058.92 150.93 55298.12 88888.00 2009-06-29 02:24:51.625 180 13058.98 150.78 55298.03 88888.00 2009-06-29 02:24:51.750 180 13059.12 150.68 55298.00 88888.00 2009-06-29 02:24:51.875 180 13059.23 150.68 55297.97 88888.00 2009-06-29 02:24:52.000 180 13059.23 150.65 55297.93 88888.00 2009-06-29 02:24:52.125 180 13059.20 150.57 55297.88 88888.00 2009-06-29 02:24:52.250 180 13059.33 150.47 55297.82 88888.00 2009-06-29 02:24:52.375 180 13059.40 150.43 55297.75 88888.00 2009-06-29 02:24:52.500 180 13059.42 150.40 55297.72 88888.00 2009-06-29 02:24:52.625 180 13059.50 150.38 55297.70 88888.00 2009-06-29 02:24:52.750 180 13059.50 150.30 55297.65 88888.00 2009-06-29 02:24:52.875 180 13059.50 150.22 55297.57 88888.00 2009-06-29 02:24:53.000 180 13059.62 150.22 55297.55 88888.00 2009-06-29 02:24:53.125 180 13059.70 150.22 55297.50 88888.00 2009-06-29 02:24:53.250 180 13059.73 150.15 55297.45 88888.00 2009-06-29 02:24:53.375 180 13059.80 150.07 55297.38 88888.00 2009-06-29 02:24:53.500 180 13059.98 150.15 55297.38 88888.00 2009-06-29 02:24:53.625 180 13060.10 150.10 55297.32 88888.00 2009-06-29 02:24:53.750 180 13060.12 150.00 55297.25 88888.00 2009-06-29 02:24:53.875 180 13060.10 149.88 55297.18 88888.00 2009-06-29 02:24:54.000 180 13060.10 149.80 55297.10 88888.00 2009-06-29 02:24:54.125 180 13060.15 149.75 55297.10 88888.00 2009-06-29 02:24:54.250 180 13060.20 149.68 55297.07 88888.00 2009-06-29 02:24:54.375 180 13060.30 149.68 55297.03 88888.00 2009-06-29 02:24:54.500 180 13060.38 149.55 55296.97 88888.00 2009-06-29 02:24:54.625 180 13060.48 149.53 55296.95 88888.00 2009-06-29 02:24:54.750 180 13060.52 149.53 55296.93 88888.00 2009-06-29 02:24:54.875 180 13060.55 149.43 55296.88 88888.00 2009-06-29 02:24:55.000 180 13060.60 149.25 55296.82 88888.00 2009-06-29 02:24:55.125 180 13060.65 149.15 55296.78 88888.00 2009-06-29 02:24:55.250 180 13060.70 149.10 55296.75 88888.00 2009-06-29 02:24:55.375 180 13060.77 149.05 55296.72 88888.00 2009-06-29 02:24:55.500 180 13060.80 148.93 55296.70 88888.00 2009-06-29 02:24:55.625 180 13060.83 148.80 55296.62 88888.00 2009-06-29 02:24:55.750 180 13060.85 148.70 55296.57 88888.00 2009-06-29 02:24:55.875 180 13060.85 148.60 55296.53 88888.00 2009-06-29 02:24:56.000 180 13060.85 148.53 55296.50 88888.00 2009-06-29 02:24:56.125 180 13060.92 148.45 55296.50 88888.00 2009-06-29 02:24:56.250 180 13061.05 148.35 55296.45 88888.00 2009-06-29 02:24:56.375 180 13061.10 148.25 55296.38 88888.00 2009-06-29 02:24:56.500 180 13061.08 148.15 55296.35 88888.00 2009-06-29 02:24:56.625 180 13061.08 148.10 55296.32 88888.00 2009-06-29 02:24:56.750 180 13061.17 148.05 55296.28 88888.00 2009-06-29 02:24:56.875 180 13061.20 147.95 55296.25 88888.00 2009-06-29 02:24:57.000 180 13061.20 147.80 55296.20 88888.00 2009-06-29 02:24:57.125 180 13061.27 147.72 55296.22 88888.00 2009-06-29 02:24:57.250 180 13061.25 147.62 55296.15 88888.00 2009-06-29 02:24:57.375 180 13061.25 147.55 55296.10 88888.00 2009-06-29 02:24:57.500 180 13061.25 147.45 55296.07 88888.00 2009-06-29 02:24:57.625 180 13061.25 147.38 55296.03 88888.00 2009-06-29 02:24:57.750 180 13061.30 147.30 55296.00 88888.00 2009-06-29 02:24:57.875 180 13061.33 147.20 55295.95 88888.00 2009-06-29 02:24:58.000 180 13061.33 147.18 55295.93 88888.00 2009-06-29 02:24:58.125 180 13061.38 147.07 55295.88 88888.00 2009-06-29 02:24:58.250 180 13061.35 146.95 55295.82 88888.00 2009-06-29 02:24:58.375 180 13061.38 146.93 55295.78 88888.00 2009-06-29 02:24:58.500 180 13061.38 146.82 55295.75 88888.00 2009-06-29 02:24:58.625 180 13061.40 146.75 55295.70 88888.00 2009-06-29 02:24:58.750 180 13061.35 146.57 55295.65 88888.00 2009-06-29 02:24:58.875 180 13061.27 146.50 55295.62 88888.00 2009-06-29 02:24:59.000 180 13061.27 146.40 55295.57 88888.00 2009-06-29 02:24:59.125 180 13061.33 146.32 55295.55 88888.00 2009-06-29 02:24:59.250 180 13061.40 146.18 55295.50 88888.00 2009-06-29 02:24:59.375 180 13061.45 146.12 55295.43 88888.00 2009-06-29 02:24:59.500 180 13061.50 146.10 55295.40 88888.00 2009-06-29 02:24:59.625 180 13061.48 146.00 55295.38 88888.00 2009-06-29 02:24:59.750 180 13061.50 145.93 55295.32 88888.00 2009-06-29 02:24:59.875 180 13061.48 145.85 55295.30 88888.00 2009-06-29 02:25:00.000 180 13061.58 145.82 55295.28 88888.00 2009-06-29 02:25:00.125 180 13061.60 145.68 55295.22 88888.00 2009-06-29 02:25:00.250 180 13061.52 145.53 55295.18 88888.00 2009-06-29 02:25:00.375 180 13061.58 145.53 55295.15 88888.00 2009-06-29 02:25:00.500 180 13061.60 145.53 55295.15 88888.00 2009-06-29 02:25:00.625 180 13061.58 145.40 55295.12 88888.00 2009-06-29 02:25:00.750 180 13061.60 145.30 55295.05 88888.00 2009-06-29 02:25:00.875 180 13061.60 145.20 55294.97 88888.00 2009-06-29 02:25:01.000 180 13061.62 145.15 55294.95 88888.00 2009-06-29 02:25:01.125 180 13061.65 145.10 55294.93 88888.00 2009-06-29 02:25:01.250 180 13061.75 144.97 55294.90 88888.00 2009-06-29 02:25:01.375 180 13061.77 144.90 55294.88 88888.00 2009-06-29 02:25:01.500 180 13061.77 144.85 55294.80 88888.00 2009-06-29 02:25:01.625 180 13061.75 144.75 55294.72 88888.00 2009-06-29 02:25:01.750 180 13061.73 144.57 55294.70 88888.00 2009-06-29 02:25:01.875 180 13061.70 144.50 55294.68 88888.00 2009-06-29 02:25:02.000 180 13061.70 144.38 55294.68 88888.00 2009-06-29 02:25:02.125 180 13061.67 144.32 55294.60 88888.00 2009-06-29 02:25:02.250 180 13061.62 144.25 55294.55 88888.00 2009-06-29 02:25:02.375 180 13061.60 144.18 55294.55 88888.00 2009-06-29 02:25:02.500 180 13061.60 144.07 55294.53 88888.00 2009-06-29 02:25:02.625 180 13061.62 144.00 55294.50 88888.00 2009-06-29 02:25:02.750 180 13061.65 143.93 55294.43 88888.00 2009-06-29 02:25:02.875 180 13061.62 143.85 55294.40 88888.00 2009-06-29 02:25:03.000 180 13061.62 143.80 55294.38 88888.00 2009-06-29 02:25:03.125 180 13061.60 143.70 55294.35 88888.00 2009-06-29 02:25:03.250 180 13061.52 143.60 55294.30 88888.00 2009-06-29 02:25:03.375 180 13061.55 143.55 55294.25 88888.00 2009-06-29 02:25:03.500 180 13061.58 143.50 55294.25 88888.00 2009-06-29 02:25:03.625 180 13061.55 143.47 55294.20 88888.00 2009-06-29 02:25:03.750 180 13061.45 143.38 55294.15 88888.00 2009-06-29 02:25:03.875 180 13061.42 143.30 55294.12 88888.00 2009-06-29 02:25:04.000 180 13061.45 143.25 55294.10 88888.00 2009-06-29 02:25:04.125 180 13061.50 143.25 55294.10 88888.00 2009-06-29 02:25:04.250 180 13061.45 143.12 55294.07 88888.00 2009-06-29 02:25:04.375 180 13061.35 143.05 55294.00 88888.00 2009-06-29 02:25:04.500 180 13061.33 142.97 55293.97 88888.00 2009-06-29 02:25:04.625 180 13061.35 142.95 55293.97 88888.00 2009-06-29 02:25:04.750 180 13061.35 142.85 55293.90 88888.00 2009-06-29 02:25:04.875 180 13061.33 142.80 55293.88 88888.00 2009-06-29 02:25:05.000 180 13061.33 142.68 55293.80 88888.00 2009-06-29 02:25:05.125 180 13061.33 142.55 55293.85 88888.00 2009-06-29 02:25:05.250 180 13061.30 142.38 55293.80 88888.00 2009-06-29 02:25:05.375 180 13061.30 142.32 55293.75 88888.00 2009-06-29 02:25:05.500 180 13061.23 142.30 55293.72 88888.00 2009-06-29 02:25:05.625 180 13061.17 142.22 55293.70 88888.00 2009-06-29 02:25:05.750 180 13061.12 142.12 55293.68 88888.00 2009-06-29 02:25:05.875 180 13061.10 142.03 55293.65 88888.00 2009-06-29 02:25:06.000 180 13061.08 141.95 55293.62 88888.00 2009-06-29 02:25:06.125 180 13061.08 141.90 55293.57 88888.00 2009-06-29 02:25:06.250 180 13061.12 141.85 55293.57 88888.00 2009-06-29 02:25:06.375 180 13061.12 141.75 55293.55 88888.00 2009-06-29 02:25:06.500 180 13061.05 141.68 55293.53 88888.00 2009-06-29 02:25:06.625 180 13061.08 141.65 55293.47 88888.00 2009-06-29 02:25:06.750 180 13061.08 141.57 55293.40 88888.00 2009-06-29 02:25:06.875 180 13061.08 141.53 55293.40 88888.00 2009-06-29 02:25:07.000 180 13061.05 141.47 55293.38 88888.00 2009-06-29 02:25:07.125 180 13060.98 141.43 55293.38 88888.00 2009-06-29 02:25:07.250 180 13060.92 141.38 55293.35 88888.00 2009-06-29 02:25:07.375 180 13060.90 141.43 55293.35 88888.00 2009-06-29 02:25:07.500 180 13060.92 141.35 55293.32 88888.00 2009-06-29 02:25:07.625 180 13060.95 141.28 55293.30 88888.00 2009-06-29 02:25:07.750 180 13060.98 141.25 55293.25 88888.00 2009-06-29 02:25:07.875 180 13060.95 141.20 55293.20 88888.00 2009-06-29 02:25:08.000 180 13060.90 141.15 55293.15 88888.00 2009-06-29 02:25:08.125 180 13060.80 141.10 55293.18 88888.00 2009-06-29 02:25:08.250 180 13060.80 141.05 55293.18 88888.00 2009-06-29 02:25:08.375 180 13060.85 141.03 55293.12 88888.00 2009-06-29 02:25:08.500 180 13060.85 140.93 55293.05 88888.00 2009-06-29 02:25:08.625 180 13060.80 140.85 55293.03 88888.00 2009-06-29 02:25:08.750 180 13060.75 140.85 55293.03 88888.00 2009-06-29 02:25:08.875 180 13060.77 140.80 55292.95 88888.00 2009-06-29 02:25:09.000 180 13060.73 140.68 55292.90 88888.00 2009-06-29 02:25:09.125 180 13060.70 140.57 55292.88 88888.00 2009-06-29 02:25:09.250 180 13060.62 140.53 55292.88 88888.00 2009-06-29 02:25:09.375 180 13060.60 140.43 55292.88 88888.00 2009-06-29 02:25:09.500 180 13060.62 140.40 55292.88 88888.00 2009-06-29 02:25:09.625 180 13060.58 140.30 55292.85 88888.00 2009-06-29 02:25:09.750 180 13060.45 140.18 55292.78 88888.00 2009-06-29 02:25:09.875 180 13060.45 140.15 55292.78 88888.00 2009-06-29 02:25:10.000 180 13060.45 140.12 55292.75 88888.00 2009-06-29 02:25:10.125 180 13060.38 140.00 55292.72 88888.00 2009-06-29 02:25:10.250 180 13060.30 139.85 55292.68 88888.00 2009-06-29 02:25:10.375 180 13060.23 139.90 55292.65 88888.00 2009-06-29 02:25:10.500 180 13060.23 139.95 55292.65 88888.00 2009-06-29 02:25:10.625 180 13060.17 139.90 55292.60 88888.00 2009-06-29 02:25:10.750 180 13060.12 139.82 55292.57 88888.00 2009-06-29 02:25:10.875 180 13060.10 139.82 55292.55 88888.00 2009-06-29 02:25:11.000 180 13060.10 139.80 55292.50 88888.00 2009-06-29 02:25:11.125 180 13060.02 139.75 55292.45 88888.00 2009-06-29 02:25:11.250 180 13059.90 139.70 55292.43 88888.00 2009-06-29 02:25:11.375 180 13059.95 139.78 55292.43 88888.00 2009-06-29 02:25:11.500 180 13059.90 139.82 55292.43 88888.00 2009-06-29 02:25:11.625 180 13059.80 139.75 55292.38 88888.00 2009-06-29 02:25:11.750 180 13059.80 139.68 55292.35 88888.00 2009-06-29 02:25:11.875 180 13059.83 139.68 55292.32 88888.00 2009-06-29 02:25:12.000 180 13059.85 139.68 55292.25 88888.00 2009-06-29 02:25:12.125 180 13059.70 139.53 55292.20 88888.00 2009-06-29 02:25:12.250 180 13059.60 139.43 55292.18 88888.00 2009-06-29 02:25:12.375 180 13059.58 139.40 55292.12 88888.00 2009-06-29 02:25:12.500 180 13059.62 139.43 55292.10 88888.00 2009-06-29 02:25:12.625 180 13059.67 139.38 55292.07 88888.00 2009-06-29 02:25:12.750 180 13059.67 139.30 55292.03 88888.00 2009-06-29 02:25:12.875 180 13059.60 139.22 55292.03 88888.00 2009-06-29 02:25:13.000 180 13059.62 139.18 55292.00 88888.00 2009-06-29 02:25:13.125 180 13059.58 139.12 55292.00 88888.00 2009-06-29 02:25:13.250 180 13059.55 139.10 55291.97 88888.00 2009-06-29 02:25:13.375 180 13059.60 139.07 55291.95 88888.00 2009-06-29 02:25:13.500 180 13059.58 138.97 55291.85 88888.00 2009-06-29 02:25:13.625 180 13059.55 138.88 55291.80 88888.00 2009-06-29 02:25:13.750 180 13059.60 138.85 55291.80 88888.00 2009-06-29 02:25:13.875 180 13059.62 138.88 55291.75 88888.00 2009-06-29 02:25:14.000 180 13059.62 138.88 55291.75 88888.00 2009-06-29 02:25:14.125 180 13059.48 138.72 55291.68 88888.00 2009-06-29 02:25:14.250 180 13059.45 138.60 55291.68 88888.00 2009-06-29 02:25:14.375 180 13059.55 138.60 55291.65 88888.00 2009-06-29 02:25:14.500 180 13059.60 138.53 55291.60 88888.00 2009-06-29 02:25:14.625 180 13059.50 138.47 55291.55 88888.00 2009-06-29 02:25:14.750 180 13059.48 138.47 55291.53 88888.00 2009-06-29 02:25:14.875 180 13059.48 138.43 55291.47 88888.00 2009-06-29 02:25:15.000 180 13059.48 138.35 55291.43 88888.00 2009-06-29 02:25:15.125 180 13059.48 138.25 55291.40 88888.00 2009-06-29 02:25:15.250 180 13059.48 138.15 55291.38 88888.00 2009-06-29 02:25:15.375 180 13059.50 138.10 55291.32 88888.00 2009-06-29 02:25:15.500 180 13059.50 138.05 55291.28 88888.00 2009-06-29 02:25:15.625 180 13059.45 137.95 55291.28 88888.00 2009-06-29 02:25:15.750 180 13059.40 137.90 55291.25 88888.00 2009-06-29 02:25:15.875 180 13059.38 137.80 55291.22 88888.00 2009-06-29 02:25:16.000 180 13059.35 137.70 55291.18 88888.00 2009-06-29 02:25:16.125 180 13059.30 137.60 55291.10 88888.00 2009-06-29 02:25:16.250 180 13059.30 137.55 55291.10 88888.00 2009-06-29 02:25:16.375 180 13059.38 137.57 55291.10 88888.00 2009-06-29 02:25:16.500 180 13059.42 137.47 55291.05 88888.00 2009-06-29 02:25:16.625 180 13059.40 137.40 55291.00 88888.00 2009-06-29 02:25:16.750 180 13059.35 137.32 55290.95 88888.00 2009-06-29 02:25:16.875 180 13059.30 137.25 55290.90 88888.00 2009-06-29 02:25:17.000 180 13059.35 137.28 55290.85 88888.00 2009-06-29 02:25:17.125 180 13059.35 137.25 55290.82 88888.00 2009-06-29 02:25:17.250 180 13059.30 137.22 55290.82 88888.00 2009-06-29 02:25:17.375 180 13059.33 137.25 55290.75 88888.00 2009-06-29 02:25:17.500 180 13059.27 137.18 55290.70 88888.00 2009-06-29 02:25:17.625 180 13059.25 137.07 55290.65 88888.00 2009-06-29 02:25:17.750 180 13059.27 137.05 55290.62 88888.00 2009-06-29 02:25:17.875 180 13059.33 137.07 55290.57 88888.00 2009-06-29 02:25:18.000 180 13059.33 137.10 55290.55 88888.00 2009-06-29 02:25:18.125 180 13059.30 137.18 55290.55 88888.00 2009-06-29 02:25:18.250 180 13059.23 137.12 55290.50 88888.00 2009-06-29 02:25:18.375 180 13059.25 137.05 55290.47 88888.00 2009-06-29 02:25:18.500 180 13059.20 136.97 55290.43 88888.00 2009-06-29 02:25:18.625 180 13059.15 136.88 55290.40 88888.00 2009-06-29 02:25:18.750 180 13059.12 136.85 55290.35 88888.00 2009-06-29 02:25:18.875 180 13059.10 136.82 55290.30 88888.00 2009-06-29 02:25:19.000 180 13059.08 136.75 55290.28 88888.00 2009-06-29 02:25:19.125 180 13059.05 136.72 55290.28 88888.00 2009-06-29 02:25:19.250 180 13059.05 136.60 55290.20 88888.00 2009-06-29 02:25:19.375 180 13058.98 136.55 55290.20 88888.00 2009-06-29 02:25:19.500 180 13058.95 136.50 55290.15 88888.00 2009-06-29 02:25:19.625 180 13058.92 136.47 55290.12 88888.00 2009-06-29 02:25:19.750 180 13058.92 136.40 55290.05 88888.00 2009-06-29 02:25:19.875 180 13058.90 136.38 55290.05 88888.00 2009-06-29 02:25:20.000 180 13058.88 136.32 55290.00 88888.00 2009-06-29 02:25:20.125 180 13058.92 136.28 55290.00 88888.00 2009-06-29 02:25:20.250 180 13058.92 136.20 55289.95 88888.00 2009-06-29 02:25:20.375 180 13058.90 136.15 55289.93 88888.00 2009-06-29 02:25:20.500 180 13058.83 136.10 55289.88 88888.00 2009-06-29 02:25:20.625 180 13058.80 136.10 55289.82 88888.00 2009-06-29 02:25:20.750 180 13058.83 136.10 55289.78 88888.00 2009-06-29 02:25:20.875 180 13058.77 136.05 55289.75 88888.00 2009-06-29 02:25:21.000 180 13058.75 136.03 55289.70 88888.00 2009-06-29 02:25:21.125 180 13058.67 136.00 55289.65 88888.00 2009-06-29 02:25:21.250 180 13058.60 135.93 55289.62 88888.00 2009-06-29 02:25:21.375 180 13058.65 135.93 55289.62 88888.00 2009-06-29 02:25:21.500 180 13058.67 135.88 55289.60 88888.00 2009-06-29 02:25:21.625 180 13058.62 135.85 55289.55 88888.00 2009-06-29 02:25:21.750 180 13058.58 135.72 55289.50 88888.00 2009-06-29 02:25:21.875 180 13058.48 135.60 55289.47 88888.00 2009-06-29 02:25:22.000 180 13058.45 135.55 55289.43 88888.00 2009-06-29 02:25:22.125 180 13058.40 135.60 55289.43 88888.00 2009-06-29 02:25:22.250 180 13058.33 135.55 55289.38 88888.00 2009-06-29 02:25:22.375 180 13058.33 135.53 55289.32 88888.00 2009-06-29 02:25:22.500 180 13058.30 135.40 55289.28 88888.00 2009-06-29 02:25:22.625 180 13058.35 135.38 55289.28 88888.00 2009-06-29 02:25:22.750 180 13058.35 135.35 55289.25 88888.00 2009-06-29 02:25:22.875 180 13058.27 135.28 55289.20 88888.00 2009-06-29 02:25:23.000 180 13058.12 135.18 55289.18 88888.00 2009-06-29 02:25:23.125 180 13058.05 135.10 55289.15 88888.00 2009-06-29 02:25:23.250 180 13058.05 135.07 55289.18 88888.00 2009-06-29 02:25:23.375 180 13058.00 135.05 55289.12 88888.00 2009-06-29 02:25:23.500 180 13057.95 134.97 55289.12 88888.00 2009-06-29 02:25:23.625 180 13057.92 134.93 55289.07 88888.00 2009-06-29 02:25:23.750 180 13057.85 134.80 55289.05 88888.00 2009-06-29 02:25:23.875 180 13057.77 134.70 55289.03 88888.00 2009-06-29 02:25:24.000 180 13057.75 134.68 55288.97 88888.00 2009-06-29 02:25:24.125 180 13057.75 134.62 55288.97 88888.00 2009-06-29 02:25:24.250 180 13057.67 134.47 55288.93 88888.00 2009-06-29 02:25:24.375 180 13057.67 134.40 55288.88 88888.00 2009-06-29 02:25:24.500 180 13057.70 134.47 55288.90 88888.00 2009-06-29 02:25:24.625 180 13057.67 134.40 55288.88 88888.00 2009-06-29 02:25:24.750 180 13057.65 134.30 55288.82 88888.00 2009-06-29 02:25:24.875 180 13057.62 134.18 55288.78 88888.00 2009-06-29 02:25:25.000 180 13057.65 134.12 55288.75 88888.00 2009-06-29 02:25:25.125 180 13057.65 134.12 55288.75 88888.00 2009-06-29 02:25:25.250 180 13057.55 134.03 55288.72 88888.00 2009-06-29 02:25:25.375 180 13057.48 133.95 55288.68 88888.00 2009-06-29 02:25:25.500 180 13057.40 133.85 55288.65 88888.00 2009-06-29 02:25:25.625 180 13057.48 133.80 55288.62 88888.00 2009-06-29 02:25:25.750 180 13057.48 133.72 55288.62 88888.00 2009-06-29 02:25:25.875 180 13057.45 133.62 55288.60 88888.00 2009-06-29 02:25:26.000 180 13057.40 133.55 55288.57 88888.00 2009-06-29 02:25:26.125 180 13057.35 133.55 55288.55 88888.00 2009-06-29 02:25:26.250 180 13057.27 133.47 55288.53 88888.00 2009-06-29 02:25:26.375 180 13057.27 133.45 55288.50 88888.00 2009-06-29 02:25:26.500 180 13057.25 133.43 55288.47 88888.00 2009-06-29 02:25:26.625 180 13057.20 133.35 55288.40 88888.00 2009-06-29 02:25:26.750 180 13057.08 133.30 55288.43 88888.00 2009-06-29 02:25:26.875 180 13057.02 133.28 55288.43 88888.00 2009-06-29 02:25:27.000 180 13057.00 133.22 55288.35 88888.00 2009-06-29 02:25:27.125 180 13056.88 133.07 55288.32 88888.00 2009-06-29 02:25:27.250 180 13056.77 132.95 55288.28 88888.00 2009-06-29 02:25:27.375 180 13056.73 133.00 55288.28 88888.00 2009-06-29 02:25:27.500 180 13056.80 132.95 55288.25 88888.00 2009-06-29 02:25:27.625 180 13056.80 132.93 55288.22 88888.00 2009-06-29 02:25:27.750 180 13056.67 132.85 55288.18 88888.00 2009-06-29 02:25:27.875 180 13056.62 132.78 55288.18 88888.00 2009-06-29 02:25:28.000 180 13056.52 132.78 55288.15 88888.00 2009-06-29 02:25:28.125 180 13056.48 132.78 55288.12 88888.00 2009-06-29 02:25:28.250 180 13056.50 132.72 55288.12 88888.00 2009-06-29 02:25:28.375 180 13056.58 132.72 55288.10 88888.00 2009-06-29 02:25:28.500 180 13056.52 132.62 55288.05 88888.00 2009-06-29 02:25:28.625 180 13056.38 132.47 55288.03 88888.00 2009-06-29 02:25:28.750 180 13056.27 132.38 55287.97 88888.00 2009-06-29 02:25:28.875 180 13056.27 132.30 55287.93 88888.00 2009-06-29 02:25:29.000 180 13056.33 132.28 55287.93 88888.00 2009-06-29 02:25:29.125 180 13056.33 132.22 55287.95 88888.00 2009-06-29 02:25:29.250 180 13056.27 132.07 55287.90 88888.00 2009-06-29 02:25:29.375 180 13056.25 131.97 55287.88 88888.00 2009-06-29 02:25:29.500 180 13056.20 131.88 55287.88 88888.00 2009-06-29 02:25:29.625 180 13056.15 131.80 55287.85 88888.00 2009-06-29 02:25:29.750 180 13056.08 131.70 55287.85 88888.00 2009-06-29 02:25:29.875 180 13056.05 131.62 55287.85 88888.00 2009-06-29 02:25:30.000 180 13056.00 131.50 55287.80 88888.00 2009-06-29 02:25:30.125 180 13055.95 131.38 55287.78 88888.00 2009-06-29 02:25:30.250 180 13055.92 131.22 55287.75 88888.00 2009-06-29 02:25:30.375 180 13055.98 131.15 55287.75 88888.00 2009-06-29 02:25:30.500 180 13055.98 131.10 55287.75 88888.00 2009-06-29 02:25:30.625 180 13055.88 131.05 55287.75 88888.00 2009-06-29 02:25:30.750 180 13055.75 130.85 55287.70 88888.00 2009-06-29 02:25:30.875 180 13055.70 130.75 55287.68 88888.00 2009-06-29 02:25:31.000 180 13055.65 130.65 55287.65 88888.00 2009-06-29 02:25:31.125 180 13055.70 130.65 55287.62 88888.00 2009-06-29 02:25:31.250 180 13055.75 130.57 55287.65 88888.00 2009-06-29 02:25:31.375 180 13055.75 130.45 55287.62 88888.00 2009-06-29 02:25:31.500 180 13055.60 130.35 55287.57 88888.00 2009-06-29 02:25:31.625 180 13055.48 130.28 55287.55 88888.00 2009-06-29 02:25:31.750 180 13055.50 130.25 55287.57 88888.00 2009-06-29 02:25:31.875 180 13055.50 130.12 55287.53 88888.00 2009-06-29 02:25:32.000 180 13055.42 130.07 55287.53 88888.00 2009-06-29 02:25:32.125 180 13055.42 130.05 55287.53 88888.00 2009-06-29 02:25:32.250 180 13055.35 129.90 55287.50 88888.00 2009-06-29 02:25:32.375 180 13055.35 129.82 55287.45 88888.00 2009-06-29 02:25:32.500 180 13055.38 129.70 55287.43 88888.00 2009-06-29 02:25:32.625 180 13055.33 129.62 55287.40 88888.00 2009-06-29 02:25:32.750 180 13055.33 129.57 55287.40 88888.00 2009-06-29 02:25:32.875 180 13055.40 129.55 55287.40 88888.00 2009-06-29 02:25:33.000 180 13055.40 129.43 55287.35 88888.00 2009-06-29 02:25:33.125 180 13055.40 129.32 55287.30 88888.00 2009-06-29 02:25:33.250 180 13055.35 129.15 55287.28 88888.00 2009-06-29 02:25:33.375 180 13055.33 129.15 55287.25 88888.00 2009-06-29 02:25:33.500 180 13055.27 129.12 55287.25 88888.00 2009-06-29 02:25:33.625 180 13055.27 129.10 55287.22 88888.00 2009-06-29 02:25:33.750 180 13055.27 129.05 55287.20 88888.00 2009-06-29 02:25:33.875 180 13055.20 128.93 55287.20 88888.00 2009-06-29 02:25:34.000 180 13055.12 128.85 55287.15 88888.00 2009-06-29 02:25:34.125 180 13055.15 128.80 55287.15 88888.00 2009-06-29 02:25:34.250 180 13055.12 128.78 55287.18 88888.00 2009-06-29 02:25:34.375 180 13055.08 128.75 55287.15 88888.00 2009-06-29 02:25:34.500 180 13055.00 128.62 55287.10 88888.00 2009-06-29 02:25:34.625 180 13054.92 128.55 55287.12 88888.00 2009-06-29 02:25:34.750 180 13054.92 128.55 55287.10 88888.00 2009-06-29 02:25:34.875 180 13054.92 128.53 55287.07 88888.00 2009-06-29 02:25:35.000 180 13054.95 128.43 55287.05 88888.00 2009-06-29 02:25:35.125 180 13054.90 128.32 55287.05 88888.00 2009-06-29 02:25:35.250 180 13054.73 128.28 55287.05 88888.00 2009-06-29 02:25:35.375 180 13054.67 128.20 55286.97 88888.00 2009-06-29 02:25:35.500 180 13054.65 128.12 55287.00 88888.00 2009-06-29 02:25:35.625 180 13054.62 128.03 55287.00 88888.00 2009-06-29 02:25:35.750 180 13054.58 127.95 55286.93 88888.00 2009-06-29 02:25:35.875 180 13054.60 127.92 55286.90 88888.00 2009-06-29 02:25:36.000 180 13054.62 127.88 55286.90 88888.00 2009-06-29 02:25:36.125 180 13054.60 127.75 55286.90 88888.00 2009-06-29 02:25:36.250 180 13054.55 127.60 55286.90 88888.00 2009-06-29 02:25:36.375 180 13054.58 127.58 55286.88 88888.00 2009-06-29 02:25:36.500 180 13054.52 127.45 55286.82 88888.00 2009-06-29 02:25:36.625 180 13054.52 127.40 55286.82 88888.00 2009-06-29 02:25:36.750 180 13054.55 127.33 55286.80 88888.00 2009-06-29 02:25:36.875 180 13054.52 127.17 55286.78 88888.00 2009-06-29 02:25:37.000 180 13054.48 127.12 55286.78 88888.00 2009-06-29 02:25:37.125 180 13054.45 127.05 55286.80 88888.00 2009-06-29 02:25:37.250 180 13054.40 126.95 55286.78 88888.00 2009-06-29 02:25:37.375 180 13054.42 126.88 55286.78 88888.00 2009-06-29 02:25:37.500 180 13054.48 126.75 55286.75 88888.00 2009-06-29 02:25:37.625 180 13054.42 126.65 55286.72 88888.00 2009-06-29 02:25:37.750 180 13054.42 126.62 55286.75 88888.00 2009-06-29 02:25:37.875 180 13054.40 126.50 55286.70 88888.00 2009-06-29 02:25:38.000 180 13054.30 126.35 55286.68 88888.00 2009-06-29 02:25:38.125 180 13054.25 126.33 55286.68 88888.00 2009-06-29 02:25:38.250 180 13054.23 126.30 55286.68 88888.00 2009-06-29 02:25:38.375 180 13054.30 126.25 55286.65 88888.00 2009-06-29 02:25:38.500 180 13054.25 126.10 55286.57 88888.00 2009-06-29 02:25:38.625 180 13054.25 126.05 55286.55 88888.00 2009-06-29 02:25:38.750 180 13054.30 126.03 55286.57 88888.00 2009-06-29 02:25:38.875 180 13054.33 125.95 55286.55 88888.00 2009-06-29 02:25:39.000 180 13054.35 125.85 55286.55 88888.00 2009-06-29 02:25:39.125 180 13054.38 125.80 55286.53 88888.00 2009-06-29 02:25:39.250 180 13054.33 125.70 55286.50 88888.00 2009-06-29 02:25:39.375 180 13054.23 125.65 55286.50 88888.00 2009-06-29 02:25:39.500 180 13054.17 125.53 55286.50 88888.00 2009-06-29 02:25:39.625 180 13054.20 125.50 55286.47 88888.00 2009-06-29 02:25:39.750 180 13054.17 125.47 55286.47 88888.00 2009-06-29 02:25:39.875 180 13054.10 125.38 55286.45 88888.00 2009-06-29 02:25:40.000 180 13054.00 125.28 55286.40 88888.00 2009-06-29 02:25:40.125 180 13053.92 125.20 55286.40 88888.00 2009-06-29 02:25:40.250 180 13053.80 125.15 55286.38 88888.00 2009-06-29 02:25:40.375 180 13053.70 125.05 55286.38 88888.00 2009-06-29 02:25:40.500 180 13053.67 125.05 55286.35 88888.00 2009-06-29 02:25:40.625 180 13053.65 125.08 55286.35 88888.00 2009-06-29 02:25:40.750 180 13053.70 125.03 55286.32 88888.00 2009-06-29 02:25:40.875 180 13053.70 124.97 55286.30 88888.00 2009-06-29 02:25:41.000 180 13053.60 124.90 55286.30 88888.00 2009-06-29 02:25:41.125 180 13053.62 124.88 55286.28 88888.00 2009-06-29 02:25:41.250 180 13053.55 124.78 55286.25 88888.00 2009-06-29 02:25:41.375 180 13053.60 124.72 55286.22 88888.00 2009-06-29 02:25:41.500 180 13053.55 124.67 55286.20 88888.00 2009-06-29 02:25:41.625 180 13053.55 124.70 55286.22 88888.00 2009-06-29 02:25:41.750 180 13053.52 124.58 55286.15 88888.00 2009-06-29 02:25:41.875 180 13053.55 124.53 55286.15 88888.00 2009-06-29 02:25:42.000 180 13053.60 124.45 55286.15 88888.00 2009-06-29 02:25:42.125 180 13053.62 124.38 55286.15 88888.00 2009-06-29 02:25:42.250 180 13053.55 124.20 55286.10 88888.00 2009-06-29 02:25:42.375 180 13053.58 124.12 55286.10 88888.00 2009-06-29 02:25:42.500 180 13053.62 124.05 55286.07 88888.00 2009-06-29 02:25:42.625 180 13053.73 124.03 55286.03 88888.00 2009-06-29 02:25:42.750 180 13053.75 123.97 55285.97 88888.00 2009-06-29 02:25:42.875 180 13053.70 123.88 55285.95 88888.00 2009-06-29 02:25:43.000 180 13053.65 123.85 55285.95 88888.00 2009-06-29 02:25:43.125 180 13053.67 123.83 55285.95 88888.00 2009-06-29 02:25:43.250 180 13053.73 123.72 55285.93 88888.00 2009-06-29 02:25:43.375 180 13053.75 123.67 55285.90 88888.00 2009-06-29 02:25:43.500 180 13053.73 123.58 55285.88 88888.00 2009-06-29 02:25:43.625 180 13053.73 123.58 55285.82 88888.00 2009-06-29 02:25:43.750 180 13053.70 123.55 55285.82 88888.00 2009-06-29 02:25:43.875 180 13053.65 123.53 55285.80 88888.00 2009-06-29 02:25:44.000 180 13053.60 123.42 55285.72 88888.00 2009-06-29 02:25:44.125 180 13053.58 123.40 55285.75 88888.00 2009-06-29 02:25:44.250 180 13053.55 123.38 55285.78 88888.00 2009-06-29 02:25:44.375 180 13053.58 123.38 55285.78 88888.00 2009-06-29 02:25:44.500 180 13053.58 123.35 55285.72 88888.00 2009-06-29 02:25:44.625 180 13053.58 123.28 55285.72 88888.00 2009-06-29 02:25:44.750 180 13053.58 123.22 55285.70 88888.00 2009-06-29 02:25:44.875 180 13053.55 123.15 55285.65 88888.00 2009-06-29 02:25:45.000 180 13053.58 123.03 55285.62 88888.00 2009-06-29 02:25:45.125 180 13053.60 123.03 55285.60 88888.00 2009-06-29 02:25:45.250 180 13053.48 122.95 55285.60 88888.00 2009-06-29 02:25:45.375 180 13053.42 122.85 55285.55 88888.00 2009-06-29 02:25:45.500 180 13053.42 122.83 55285.55 88888.00 2009-06-29 02:25:45.625 180 13053.50 122.78 55285.53 88888.00 2009-06-29 02:25:45.750 180 13053.52 122.70 55285.53 88888.00 2009-06-29 02:25:45.875 180 13053.58 122.65 55285.47 88888.00 2009-06-29 02:25:46.000 180 13053.55 122.60 55285.47 88888.00 2009-06-29 02:25:46.125 180 13053.50 122.55 55285.43 88888.00 2009-06-29 02:25:46.250 180 13053.40 122.42 55285.45 88888.00 2009-06-29 02:25:46.375 180 13053.48 122.40 55285.45 88888.00 2009-06-29 02:25:46.500 180 13053.52 122.38 55285.43 88888.00 2009-06-29 02:25:46.625 180 13053.45 122.22 55285.40 88888.00 2009-06-29 02:25:46.750 180 13053.40 122.10 55285.35 88888.00 2009-06-29 02:25:46.875 180 13053.42 121.97 55285.32 88888.00 2009-06-29 02:25:47.000 180 13053.40 121.90 55285.30 88888.00 2009-06-29 02:25:47.125 180 13053.40 121.92 55285.32 88888.00 2009-06-29 02:25:47.250 180 13053.25 121.78 55285.30 88888.00 2009-06-29 02:25:47.375 180 13053.12 121.67 55285.28 88888.00 2009-06-29 02:25:47.500 180 13053.12 121.60 55285.22 88888.00 2009-06-29 02:25:47.625 180 13053.10 121.47 55285.20 88888.00 2009-06-29 02:25:47.750 180 13053.00 121.40 55285.22 88888.00 2009-06-29 02:25:47.875 180 13052.98 121.35 55285.20 88888.00 2009-06-29 02:25:48.000 180 13052.88 121.28 55285.15 88888.00 2009-06-29 02:25:48.125 180 13052.77 121.22 55285.18 88888.00 2009-06-29 02:25:48.250 180 13052.70 121.10 55285.12 88888.00 2009-06-29 02:25:48.375 180 13052.65 121.05 55285.12 88888.00 2009-06-29 02:25:48.500 180 13052.62 121.08 55285.10 88888.00 2009-06-29 02:25:48.625 180 13052.52 121.03 55285.07 88888.00 2009-06-29 02:25:48.750 180 13052.40 120.97 55285.05 88888.00 2009-06-29 02:25:48.875 180 13052.33 120.92 55285.03 88888.00 2009-06-29 02:25:49.000 180 13052.35 120.88 55285.03 88888.00 2009-06-29 02:25:49.125 180 13052.38 120.80 55284.97 88888.00 2009-06-29 02:25:49.250 180 13052.23 120.75 55284.93 88888.00 2009-06-29 02:25:49.375 180 13052.17 120.80 55284.95 88888.00 2009-06-29 02:25:49.500 180 13052.20 120.83 55284.93 88888.00 2009-06-29 02:25:49.625 180 13052.20 120.80 55284.93 88888.00 2009-06-29 02:25:49.750 180 13052.12 120.72 55284.90 88888.00 2009-06-29 02:25:49.875 180 13052.10 120.65 55284.82 88888.00 2009-06-29 02:25:50.000 180 13052.08 120.50 55284.78 88888.00 2009-06-29 02:25:50.125 180 13052.00 120.45 55284.78 88888.00 2009-06-29 02:25:50.250 180 13051.90 120.35 55284.78 88888.00 2009-06-29 02:25:50.375 180 13051.90 120.33 55284.75 88888.00 2009-06-29 02:25:50.500 180 13051.95 120.22 55284.70 88888.00 2009-06-29 02:25:50.625 180 13051.92 120.25 55284.68 88888.00 2009-06-29 02:25:50.750 180 13051.88 120.20 55284.65 88888.00 2009-06-29 02:25:50.875 180 13051.73 120.08 55284.65 88888.00 2009-06-29 02:25:51.000 180 13051.65 120.00 55284.65 88888.00 2009-06-29 02:25:51.125 180 13051.62 119.95 55284.62 88888.00 2009-06-29 02:25:51.250 180 13051.58 119.90 55284.62 88888.00 2009-06-29 02:25:51.375 180 13051.55 119.83 55284.62 88888.00 2009-06-29 02:25:51.500 180 13051.42 119.78 55284.57 88888.00 2009-06-29 02:25:51.625 180 13051.33 119.67 55284.55 88888.00 2009-06-29 02:25:51.750 180 13051.30 119.65 55284.55 88888.00 2009-06-29 02:25:51.875 180 13051.20 119.58 55284.53 88888.00 2009-06-29 02:25:52.000 180 13051.10 119.45 55284.50 88888.00 2009-06-29 02:25:52.125 180 13051.00 119.38 55284.47 88888.00 2009-06-29 02:25:52.250 180 13050.85 119.28 55284.43 88888.00 2009-06-29 02:25:52.375 180 13050.83 119.25 55284.45 88888.00 2009-06-29 02:25:52.500 180 13050.80 119.17 55284.45 88888.00 2009-06-29 02:25:52.625 180 13050.80 119.08 55284.40 88888.00 2009-06-29 02:25:52.750 180 13050.73 119.05 55284.38 88888.00 2009-06-29 02:25:52.875 180 13050.55 119.00 55284.38 88888.00 2009-06-29 02:25:53.000 180 13050.52 118.95 55284.35 88888.00 2009-06-29 02:25:53.125 180 13050.55 118.90 55284.32 88888.00 2009-06-29 02:25:53.250 180 13050.58 118.85 55284.28 88888.00 2009-06-29 02:25:53.375 180 13050.50 118.78 55284.25 88888.00 2009-06-29 02:25:53.500 180 13050.45 118.75 55284.22 88888.00 2009-06-29 02:25:53.625 180 13050.38 118.65 55284.22 88888.00 2009-06-29 02:25:53.750 180 13050.23 118.55 55284.20 88888.00 2009-06-29 02:25:53.875 180 13050.23 118.55 55284.20 88888.00 2009-06-29 02:25:54.000 180 13050.20 118.47 55284.18 88888.00 2009-06-29 02:25:54.125 180 13050.05 118.42 55284.12 88888.00 2009-06-29 02:25:54.250 180 13049.92 118.30 55284.07 88888.00 2009-06-29 02:25:54.375 180 13049.95 118.28 55284.07 88888.00 2009-06-29 02:25:54.500 180 13049.92 118.15 55284.05 88888.00 2009-06-29 02:25:54.625 180 13049.83 118.00 55284.03 88888.00 2009-06-29 02:25:54.750 180 13049.65 117.97 55284.00 88888.00 2009-06-29 02:25:54.875 180 13049.62 117.95 55284.00 88888.00 2009-06-29 02:25:55.000 180 13049.70 117.88 55284.00 88888.00 2009-06-29 02:25:55.125 180 13049.62 117.80 55283.97 88888.00 2009-06-29 02:25:55.250 180 13049.50 117.70 55283.95 88888.00 2009-06-29 02:25:55.375 180 13049.42 117.62 55283.93 88888.00 2009-06-29 02:25:55.500 180 13049.38 117.60 55283.90 88888.00 2009-06-29 02:25:55.625 180 13049.35 117.50 55283.88 88888.00 2009-06-29 02:25:55.750 180 13049.25 117.40 55283.88 88888.00 2009-06-29 02:25:55.875 180 13049.12 117.33 55283.82 88888.00 2009-06-29 02:25:56.000 180 13049.08 117.25 55283.78 88888.00 2009-06-29 02:25:56.125 180 13048.95 117.15 55283.80 88888.00 2009-06-29 02:25:56.250 180 13048.88 117.03 55283.75 88888.00 2009-06-29 02:25:56.375 180 13048.85 117.03 55283.72 88888.00 2009-06-29 02:25:56.500 180 13048.83 117.08 55283.72 88888.00 2009-06-29 02:25:56.625 180 13048.80 117.05 55283.70 88888.00 2009-06-29 02:25:56.750 180 13048.77 116.97 55283.72 88888.00 2009-06-29 02:25:56.875 180 13048.70 116.85 55283.70 88888.00 2009-06-29 02:25:57.000 180 13048.67 116.75 55283.62 88888.00 2009-06-29 02:25:57.125 180 13048.60 116.70 55283.62 88888.00 2009-06-29 02:25:57.250 180 13048.45 116.67 55283.60 88888.00 2009-06-29 02:25:57.375 180 13048.42 116.58 55283.57 88888.00 2009-06-29 02:25:57.500 180 13048.35 116.50 55283.55 88888.00 2009-06-29 02:25:57.625 180 13048.25 116.42 55283.53 88888.00 2009-06-29 02:25:57.750 180 13048.17 116.40 55283.50 88888.00 2009-06-29 02:25:57.875 180 13048.05 116.30 55283.45 88888.00 2009-06-29 02:25:58.000 180 13048.00 116.22 55283.43 88888.00 2009-06-29 02:25:58.125 180 13048.08 116.15 55283.43 88888.00 2009-06-29 02:25:58.250 180 13048.02 115.95 55283.40 88888.00 2009-06-29 02:25:58.375 180 13048.02 115.88 55283.35 88888.00 2009-06-29 02:25:58.500 180 13048.00 115.78 55283.35 88888.00 2009-06-29 02:25:58.625 180 13047.95 115.70 55283.35 88888.00 2009-06-29 02:25:58.750 180 13047.90 115.65 55283.32 88888.00 2009-06-29 02:25:58.875 180 13047.85 115.55 55283.32 88888.00 2009-06-29 02:25:59.000 180 13047.85 115.50 55283.28 88888.00 2009-06-29 02:25:59.125 180 13047.77 115.45 55283.25 88888.00 2009-06-29 02:25:59.250 180 13047.67 115.35 55283.22 88888.00 2009-06-29 02:25:59.375 180 13047.62 115.28 55283.22 88888.00 2009-06-29 02:25:59.500 180 13047.60 115.22 55283.22 88888.00 2009-06-29 02:25:59.625 180 13047.55 115.15 55283.20 88888.00 2009-06-29 02:25:59.750 180 13047.42 115.03 55283.18 88888.00 2009-06-29 02:25:59.875 180 13047.30 114.92 55283.10 88888.00 2009-06-29 02:26:00.000 180 13047.23 114.83 55283.07 88888.00 2009-06-29 02:26:00.125 180 13047.23 114.75 55283.05 88888.00 2009-06-29 02:26:00.250 180 13047.15 114.67 55283.05 88888.00 2009-06-29 02:26:00.375 180 13047.20 114.72 55283.03 88888.00 2009-06-29 02:26:00.500 180 13047.17 114.70 55283.03 88888.00 2009-06-29 02:26:00.625 180 13047.08 114.60 55283.00 88888.00 2009-06-29 02:26:00.750 180 13046.90 114.50 55282.95 88888.00 2009-06-29 02:26:00.875 180 13046.77 114.45 55282.93 88888.00 2009-06-29 02:26:01.000 180 13046.75 114.35 55282.90 88888.00 2009-06-29 02:26:01.125 180 13046.75 114.28 55282.88 88888.00 2009-06-29 02:26:01.250 180 13046.75 114.15 55282.88 88888.00 2009-06-29 02:26:01.375 180 13046.70 114.15 55282.88 88888.00 2009-06-29 02:26:01.500 180 13046.60 114.05 55282.85 88888.00 2009-06-29 02:26:01.625 180 13046.50 113.92 55282.80 88888.00 2009-06-29 02:26:01.750 180 13046.42 113.80 55282.78 88888.00 2009-06-29 02:26:01.875 180 13046.35 113.75 55282.78 88888.00 2009-06-29 02:26:02.000 180 13046.35 113.67 55282.70 88888.00 2009-06-29 02:26:02.125 180 13046.33 113.60 55282.68 88888.00 2009-06-29 02:26:02.250 180 13046.25 113.45 55282.68 88888.00 2009-06-29 02:26:02.375 180 13046.25 113.33 55282.62 88888.00 2009-06-29 02:26:02.500 180 13046.20 113.28 55282.60 88888.00 2009-06-29 02:26:02.625 180 13046.20 113.25 55282.62 88888.00 2009-06-29 02:26:02.750 180 13046.15 113.15 55282.57 88888.00 2009-06-29 02:26:02.875 180 13046.00 113.03 55282.55 88888.00 2009-06-29 02:26:03.000 180 13045.88 112.92 55282.55 88888.00 2009-06-29 02:26:03.125 180 13045.77 112.80 55282.53 88888.00 2009-06-29 02:26:03.250 180 13045.80 112.80 55282.47 88888.00 2009-06-29 02:26:03.375 180 13045.88 112.75 55282.45 88888.00 2009-06-29 02:26:03.500 180 13045.80 112.65 55282.40 88888.00 2009-06-29 02:26:03.625 180 13045.80 112.55 55282.40 88888.00 2009-06-29 02:26:03.750 180 13045.70 112.42 55282.35 88888.00 2009-06-29 02:26:03.875 180 13045.60 112.40 55282.35 88888.00 2009-06-29 02:26:04.000 180 13045.50 112.35 55282.28 88888.00 2009-06-29 02:26:04.125 180 13045.48 112.33 55282.22 88888.00 2009-06-29 02:26:04.250 180 13045.35 112.22 55282.20 88888.00 2009-06-29 02:26:04.375 180 13045.33 112.15 55282.18 88888.00 2009-06-29 02:26:04.500 180 13045.27 112.12 55282.20 88888.00 2009-06-29 02:26:04.625 180 13045.23 112.08 55282.15 88888.00 2009-06-29 02:26:04.750 180 13045.20 112.10 55282.15 88888.00 2009-06-29 02:26:04.875 180 13045.17 112.05 55282.12 88888.00 2009-06-29 02:26:05.000 180 13045.12 112.03 55282.10 88888.00 2009-06-29 02:26:05.125 180 13045.08 112.00 55282.07 88888.00 2009-06-29 02:26:05.250 180 13044.98 111.95 55282.05 88888.00 2009-06-29 02:26:05.375 180 13044.90 111.80 55281.97 88888.00 2009-06-29 02:26:05.500 180 13044.83 111.72 55281.95 88888.00 2009-06-29 02:26:05.625 180 13044.75 111.70 55281.97 88888.00 2009-06-29 02:26:05.750 180 13044.73 111.75 55281.95 88888.00 2009-06-29 02:26:05.875 180 13044.67 111.62 55281.90 88888.00 2009-06-29 02:26:06.000 180 13044.55 111.53 55281.85 88888.00 2009-06-29 02:26:06.125 180 13044.50 111.42 55281.85 88888.00 2009-06-29 02:26:06.250 180 13044.48 111.30 55281.82 88888.00 2009-06-29 02:26:06.375 180 13044.42 111.22 55281.75 88888.00 2009-06-29 02:26:06.500 180 13044.38 111.20 55281.75 88888.00 2009-06-29 02:26:06.625 180 13044.30 111.08 55281.72 88888.00 2009-06-29 02:26:06.750 180 13044.33 110.97 55281.70 88888.00 2009-06-29 02:26:06.875 180 13044.33 110.88 55281.65 88888.00 2009-06-29 02:26:07.000 180 13044.25 110.75 55281.62 88888.00 2009-06-29 02:26:07.125 180 13044.20 110.67 55281.57 88888.00 2009-06-29 02:26:07.250 180 13044.15 110.62 55281.60 88888.00 2009-06-29 02:26:07.375 180 13044.12 110.58 55281.60 88888.00 2009-06-29 02:26:07.500 180 13044.02 110.45 55281.57 88888.00 2009-06-29 02:26:07.625 180 13044.00 110.38 55281.55 88888.00 2009-06-29 02:26:07.750 180 13043.95 110.35 55281.53 88888.00 2009-06-29 02:26:07.875 180 13043.88 110.25 55281.47 88888.00 2009-06-29 02:26:08.000 180 13043.70 110.15 55281.45 88888.00 2009-06-29 02:26:08.125 180 13043.55 110.03 55281.43 88888.00 2009-06-29 02:26:08.250 180 13043.50 110.00 55281.40 88888.00 2009-06-29 02:26:08.375 180 13043.48 110.00 55281.40 88888.00 2009-06-29 02:26:08.500 180 13043.42 109.92 55281.38 88888.00 2009-06-29 02:26:08.625 180 13043.33 109.85 55281.32 88888.00 2009-06-29 02:26:08.750 180 13043.20 109.78 55281.28 88888.00 2009-06-29 02:26:08.875 180 13043.12 109.65 55281.30 88888.00 2009-06-29 02:26:09.000 180 13043.08 109.60 55281.25 88888.00 2009-06-29 02:26:09.125 180 13043.00 109.55 55281.25 88888.00 2009-06-29 02:26:09.250 180 13042.88 109.40 55281.22 88888.00 2009-06-29 02:26:09.375 180 13042.83 109.38 55281.15 88888.00 2009-06-29 02:26:09.500 180 13042.80 109.33 55281.12 88888.00 2009-06-29 02:26:09.625 180 13042.70 109.28 55281.10 88888.00 2009-06-29 02:26:09.750 180 13042.65 109.22 55281.12 88888.00 2009-06-29 02:26:09.875 180 13042.60 109.15 55281.07 88888.00 2009-06-29 02:26:10.000 180 13042.52 109.03 55281.00 88888.00 2009-06-29 02:26:10.125 180 13042.45 108.92 55280.97 88888.00 2009-06-29 02:26:10.250 180 13042.42 108.92 55280.95 88888.00 2009-06-29 02:26:10.375 180 13042.38 108.90 55280.93 88888.00 2009-06-29 02:26:10.500 180 13042.33 108.83 55280.90 88888.00 2009-06-29 02:26:10.625 180 13042.25 108.78 55280.88 88888.00 2009-06-29 02:26:10.750 180 13042.20 108.70 55280.85 88888.00 2009-06-29 02:26:10.875 180 13042.15 108.62 55280.82 88888.00 2009-06-29 02:26:11.000 180 13042.12 108.50 55280.78 88888.00 2009-06-29 02:26:11.125 180 13042.02 108.40 55280.75 88888.00 2009-06-29 02:26:11.250 180 13041.88 108.30 55280.72 88888.00 2009-06-29 02:26:11.375 180 13041.90 108.35 55280.70 88888.00 2009-06-29 02:26:11.500 180 13041.83 108.30 55280.68 88888.00 2009-06-29 02:26:11.625 180 13041.75 108.25 55280.65 88888.00 2009-06-29 02:26:11.750 180 13041.73 108.20 55280.62 88888.00 2009-06-29 02:26:11.875 180 13041.70 108.15 55280.60 88888.00 2009-06-29 02:26:12.000 180 13041.62 108.05 55280.53 88888.00 2009-06-29 02:26:12.125 180 13041.62 108.03 55280.55 88888.00 2009-06-29 02:26:12.250 180 13041.48 107.92 55280.53 88888.00 2009-06-29 02:26:12.375 180 13041.33 107.90 55280.45 88888.00 2009-06-29 02:26:12.500 180 13041.27 107.85 55280.43 88888.00 2009-06-29 02:26:12.625 180 13041.20 107.80 55280.43 88888.00 2009-06-29 02:26:12.750 180 13041.05 107.83 55280.43 88888.00 2009-06-29 02:26:12.875 180 13041.02 107.85 55280.40 88888.00 2009-06-29 02:26:13.000 180 13040.95 107.75 55280.35 88888.00 2009-06-29 02:26:13.125 180 13040.90 107.60 55280.30 88888.00 2009-06-29 02:26:13.250 180 13040.83 107.58 55280.28 88888.00 2009-06-29 02:26:13.375 180 13040.80 107.50 55280.25 88888.00 2009-06-29 02:26:13.500 180 13040.67 107.42 55280.20 88888.00 2009-06-29 02:26:13.625 180 13040.62 107.35 55280.18 88888.00 2009-06-29 02:26:13.750 180 13040.58 107.33 55280.18 88888.00 2009-06-29 02:26:13.875 180 13040.52 107.33 55280.18 88888.00 2009-06-29 02:26:14.000 180 13040.50 107.25 55280.12 88888.00 2009-06-29 02:26:14.125 180 13040.40 107.10 55280.07 88888.00 2009-06-29 02:26:14.250 180 13040.30 107.00 55280.03 88888.00 2009-06-29 02:26:14.375 180 13040.25 107.00 55280.00 88888.00 2009-06-29 02:26:14.500 180 13040.23 107.00 55280.03 88888.00 2009-06-29 02:26:14.625 180 13040.20 106.97 55280.00 88888.00 2009-06-29 02:26:14.750 180 13040.08 106.95 55279.95 88888.00 2009-06-29 02:26:14.875 180 13039.98 106.92 55279.90 88888.00 2009-06-29 02:26:15.000 180 13039.95 106.85 55279.88 88888.00 2009-06-29 02:26:15.125 180 13039.90 106.78 55279.85 88888.00 2009-06-29 02:26:15.250 180 13039.83 106.72 55279.80 88888.00 2009-06-29 02:26:15.375 180 13039.83 106.75 55279.78 88888.00 2009-06-29 02:26:15.500 180 13039.80 106.75 55279.75 88888.00 2009-06-29 02:26:15.625 180 13039.70 106.65 55279.72 88888.00 2009-06-29 02:26:15.750 180 13039.65 106.65 55279.70 88888.00 2009-06-29 02:26:15.875 180 13039.60 106.62 55279.62 88888.00 2009-06-29 02:26:16.000 180 13039.60 106.58 55279.57 88888.00 2009-06-29 02:26:16.125 180 13039.50 106.58 55279.55 88888.00 2009-06-29 02:26:16.250 180 13039.42 106.47 55279.50 88888.00 2009-06-29 02:26:16.375 180 13039.38 106.42 55279.47 88888.00 2009-06-29 02:26:16.500 180 13039.33 106.42 55279.45 88888.00 2009-06-29 02:26:16.625 180 13039.30 106.38 55279.45 88888.00 2009-06-29 02:26:16.750 180 13039.20 106.28 55279.38 88888.00 2009-06-29 02:26:16.875 180 13039.15 106.20 55279.35 88888.00 2009-06-29 02:26:17.000 180 13039.12 106.20 55279.30 88888.00 2009-06-29 02:26:17.125 180 13039.10 106.22 55279.30 88888.00 2009-06-29 02:26:17.250 180 13039.00 106.17 55279.28 88888.00 2009-06-29 02:26:17.375 180 13038.88 106.10 55279.28 88888.00 2009-06-29 02:26:17.500 180 13038.80 105.97 55279.22 88888.00 2009-06-29 02:26:17.625 180 13038.85 105.95 55279.20 88888.00 2009-06-29 02:26:17.750 180 13038.77 105.88 55279.12 88888.00 2009-06-29 02:26:17.875 180 13038.62 105.83 55279.15 88888.00 2009-06-29 02:26:18.000 180 13038.60 105.80 55279.12 88888.00 2009-06-29 02:26:18.125 180 13038.52 105.72 55279.07 88888.00 2009-06-29 02:26:18.250 180 13038.42 105.72 55279.03 88888.00 2009-06-29 02:26:18.375 180 13038.40 105.78 55279.00 88888.00 2009-06-29 02:26:18.500 180 13038.30 105.70 55278.95 88888.00 2009-06-29 02:26:18.625 180 13038.20 105.67 55278.93 88888.00 2009-06-29 02:26:18.750 180 13038.23 105.67 55278.93 88888.00 2009-06-29 02:26:18.875 180 13038.25 105.67 55278.90 88888.00 2009-06-29 02:26:19.000 180 13038.20 105.65 55278.85 88888.00 2009-06-29 02:26:19.125 180 13038.15 105.58 55278.80 88888.00 2009-06-29 02:26:19.250 180 13038.08 105.47 55278.78 88888.00 2009-06-29 02:26:19.375 180 13038.08 105.53 55278.75 88888.00 2009-06-29 02:26:19.500 180 13038.02 105.53 55278.75 88888.00 2009-06-29 02:26:19.625 180 13037.98 105.45 55278.70 88888.00 2009-06-29 02:26:19.750 180 13037.98 105.40 55278.68 88888.00 2009-06-29 02:26:19.875 180 13037.95 105.42 55278.62 88888.00 2009-06-29 02:26:20.000 180 13037.83 105.30 55278.57 88888.00 2009-06-29 02:26:20.125 180 13037.75 105.25 55278.57 88888.00 2009-06-29 02:26:20.250 180 13037.67 105.22 55278.53 88888.00 2009-06-29 02:26:20.375 180 13037.60 105.17 55278.47 88888.00 2009-06-29 02:26:20.500 180 13037.58 105.12 55278.43 88888.00 2009-06-29 02:26:20.625 180 13037.65 105.12 55278.45 88888.00 2009-06-29 02:26:20.750 180 13037.55 105.10 55278.43 88888.00 2009-06-29 02:26:20.875 180 13037.48 105.08 55278.40 88888.00 2009-06-29 02:26:21.000 180 13037.50 105.00 55278.35 88888.00 2009-06-29 02:26:21.125 180 13037.40 105.00 55278.32 88888.00 2009-06-29 02:26:21.250 180 13037.30 104.97 55278.32 88888.00 2009-06-29 02:26:21.375 180 13037.20 104.97 55278.30 88888.00 2009-06-29 02:26:21.500 180 13037.12 104.92 55278.28 88888.00 2009-06-29 02:26:21.625 180 13037.10 104.90 55278.20 88888.00 2009-06-29 02:26:21.750 180 13037.05 104.92 55278.18 88888.00 2009-06-29 02:26:21.875 180 13036.95 104.90 55278.12 88888.00 2009-06-29 02:26:22.000 180 13036.85 104.90 55278.12 88888.00 2009-06-29 02:26:22.125 180 13036.83 104.92 55278.12 88888.00 2009-06-29 02:26:22.250 180 13036.83 104.97 55278.10 88888.00 2009-06-29 02:26:22.375 180 13036.80 104.92 55278.05 88888.00 2009-06-29 02:26:22.500 180 13036.83 104.92 55278.03 88888.00 2009-06-29 02:26:22.625 180 13036.70 104.85 55277.97 88888.00 2009-06-29 02:26:22.750 180 13036.65 104.83 55277.95 88888.00 2009-06-29 02:26:22.875 180 13036.75 104.88 55277.93 88888.00 2009-06-29 02:26:23.000 180 13036.75 104.88 55277.88 88888.00 2009-06-29 02:26:23.125 180 13036.62 104.80 55277.85 88888.00 2009-06-29 02:26:23.250 180 13036.50 104.70 55277.82 88888.00 2009-06-29 02:26:23.375 180 13036.52 104.72 55277.80 88888.00 2009-06-29 02:26:23.500 180 13036.42 104.67 55277.75 88888.00 2009-06-29 02:26:23.625 180 13036.30 104.60 55277.72 88888.00 2009-06-29 02:26:23.750 180 13036.27 104.58 55277.70 88888.00 2009-06-29 02:26:23.875 180 13036.27 104.53 55277.65 88888.00 2009-06-29 02:26:24.000 180 13036.20 104.42 55277.62 88888.00 2009-06-29 02:26:24.125 180 13036.20 104.45 55277.65 88888.00 2009-06-29 02:26:24.250 180 13036.15 104.42 55277.62 88888.00 2009-06-29 02:26:24.375 180 13036.15 104.38 55277.57 88888.00 2009-06-29 02:26:24.500 180 13036.10 104.30 55277.55 88888.00 2009-06-29 02:26:24.625 180 13036.00 104.28 55277.55 88888.00 2009-06-29 02:26:24.750 180 13035.92 104.20 55277.50 88888.00 2009-06-29 02:26:24.875 180 13035.85 104.15 55277.45 88888.00 2009-06-29 02:26:25.000 180 13035.75 104.10 55277.40 88888.00 2009-06-29 02:26:25.125 180 13035.75 104.12 55277.40 88888.00 2009-06-29 02:26:25.250 180 13035.67 104.10 55277.38 88888.00 2009-06-29 02:26:25.375 180 13035.67 104.08 55277.35 88888.00 2009-06-29 02:26:25.500 180 13035.65 104.03 55277.32 88888.00 2009-06-29 02:26:25.625 180 13035.67 104.00 55277.28 88888.00 2009-06-29 02:26:25.750 180 13035.65 103.95 55277.22 88888.00 2009-06-29 02:26:25.875 180 13035.60 103.90 55277.22 88888.00 2009-06-29 02:26:26.000 180 13035.60 103.90 55277.20 88888.00 2009-06-29 02:26:26.125 180 13035.58 103.95 55277.20 88888.00 2009-06-29 02:26:26.250 180 13035.55 103.92 55277.15 88888.00 2009-06-29 02:26:26.375 180 13035.52 103.90 55277.07 88888.00 2009-06-29 02:26:26.500 180 13035.50 103.90 55277.07 88888.00 2009-06-29 02:26:26.625 180 13035.50 103.90 55277.03 88888.00 2009-06-29 02:26:26.750 180 13035.48 103.88 55277.00 88888.00 2009-06-29 02:26:26.875 180 13035.33 103.78 55276.97 88888.00 2009-06-29 02:26:27.000 180 13035.30 103.70 55276.93 88888.00 2009-06-29 02:26:27.125 180 13035.27 103.67 55276.90 88888.00 2009-06-29 02:26:27.250 180 13035.17 103.67 55276.88 88888.00 2009-06-29 02:26:27.375 180 13035.20 103.70 55276.88 88888.00 2009-06-29 02:26:27.500 180 13035.10 103.60 55276.82 88888.00 2009-06-29 02:26:27.625 180 13035.02 103.50 55276.80 88888.00 2009-06-29 02:26:27.750 180 13034.95 103.47 55276.80 88888.00 2009-06-29 02:26:27.875 180 13034.90 103.50 55276.80 88888.00 2009-06-29 02:26:28.000 180 13034.92 103.45 55276.72 88888.00 2009-06-29 02:26:28.125 180 13034.88 103.38 55276.70 88888.00 2009-06-29 02:26:28.250 180 13034.75 103.35 55276.68 88888.00 2009-06-29 02:26:28.375 180 13034.70 103.30 55276.65 88888.00 2009-06-29 02:26:28.500 180 13034.62 103.30 55276.60 88888.00 2009-06-29 02:26:28.625 180 13034.62 103.30 55276.57 88888.00 2009-06-29 02:26:28.750 180 13034.62 103.28 55276.55 88888.00 2009-06-29 02:26:28.875 180 13034.60 103.20 55276.50 88888.00 2009-06-29 02:26:29.000 180 13034.55 103.15 55276.50 88888.00 2009-06-29 02:26:29.125 180 13034.60 103.15 55276.45 88888.00 2009-06-29 02:26:29.250 180 13034.55 103.10 55276.47 88888.00 2009-06-29 02:26:29.375 180 13034.52 103.12 55276.47 88888.00 2009-06-29 02:26:29.500 180 13034.45 103.03 55276.43 88888.00 2009-06-29 02:26:29.625 180 13034.33 102.95 55276.38 88888.00 2009-06-29 02:26:29.750 180 13034.35 103.00 55276.38 88888.00 2009-06-29 02:26:29.875 180 13034.25 103.00 55276.35 88888.00 2009-06-29 02:26:30.000 180 13034.15 102.90 55276.32 88888.00 2009-06-29 02:26:30.125 180 13034.15 102.88 55276.32 88888.00 2009-06-29 02:26:30.250 180 13034.10 102.80 55276.30 88888.00 2009-06-29 02:26:30.375 180 13034.08 102.80 55276.22 88888.00 2009-06-29 02:26:30.500 180 13034.02 102.70 55276.22 88888.00 2009-06-29 02:26:30.625 180 13033.88 102.62 55276.22 88888.00 2009-06-29 02:26:30.750 180 13033.83 102.58 55276.15 88888.00 2009-06-29 02:26:30.875 180 13033.80 102.55 55276.12 88888.00 2009-06-29 02:26:31.000 180 13033.80 102.53 55276.10 88888.00 2009-06-29 02:26:31.125 180 13033.62 102.47 55276.07 88888.00 2009-06-29 02:26:31.250 180 13033.50 102.38 55276.05 88888.00 2009-06-29 02:26:31.375 180 13033.52 102.40 55276.07 88888.00 2009-06-29 02:26:31.500 180 13033.42 102.38 55276.00 88888.00 2009-06-29 02:26:31.625 180 13033.33 102.22 55275.97 88888.00 2009-06-29 02:26:31.750 180 13033.38 102.20 55275.97 88888.00 2009-06-29 02:26:31.875 180 13033.42 102.17 55275.95 88888.00 2009-06-29 02:26:32.000 180 13033.40 102.12 55275.93 88888.00 2009-06-29 02:26:32.125 180 13033.25 102.03 55275.85 88888.00 2009-06-29 02:26:32.250 180 13033.10 101.95 55275.85 88888.00 2009-06-29 02:26:32.375 180 13033.15 101.97 55275.85 88888.00 2009-06-29 02:26:32.500 180 13033.20 101.92 55275.80 88888.00 2009-06-29 02:26:32.625 180 13033.17 101.85 55275.78 88888.00 2009-06-29 02:26:32.750 180 13033.08 101.83 55275.72 88888.00 2009-06-29 02:26:32.875 180 13032.98 101.80 55275.72 88888.00 2009-06-29 02:26:33.000 180 13032.95 101.70 55275.68 88888.00 2009-06-29 02:26:33.125 180 13032.92 101.65 55275.65 88888.00 2009-06-29 02:26:33.250 180 13032.90 101.65 55275.65 88888.00 2009-06-29 02:26:33.375 180 13032.90 101.70 55275.62 88888.00 2009-06-29 02:26:33.500 180 13032.85 101.67 55275.60 88888.00 2009-06-29 02:26:33.625 180 13032.73 101.58 55275.53 88888.00 2009-06-29 02:26:33.750 180 13032.65 101.58 55275.50 88888.00 2009-06-29 02:26:33.875 180 13032.62 101.50 55275.53 88888.00 2009-06-29 02:26:34.000 180 13032.60 101.40 55275.45 88888.00 2009-06-29 02:26:34.125 180 13032.50 101.35 55275.45 88888.00 2009-06-29 02:26:34.250 180 13032.48 101.33 55275.43 88888.00 2009-06-29 02:26:34.375 180 13032.50 101.35 55275.45 88888.00 2009-06-29 02:26:34.500 180 13032.42 101.30 55275.43 88888.00 2009-06-29 02:26:34.625 180 13032.30 101.15 55275.38 88888.00 2009-06-29 02:26:34.750 180 13032.23 101.05 55275.35 88888.00 2009-06-29 02:26:34.875 180 13032.20 101.03 55275.32 88888.00 2009-06-29 02:26:35.000 180 13032.15 101.05 55275.30 88888.00 2009-06-29 02:26:35.125 180 13032.02 100.92 55275.28 88888.00 2009-06-29 02:26:35.250 180 13031.98 100.88 55275.28 88888.00 2009-06-29 02:26:35.375 180 13031.98 100.90 55275.25 88888.00 2009-06-29 02:26:35.500 180 13031.92 100.85 55275.22 88888.00 2009-06-29 02:26:35.625 180 13031.85 100.80 55275.22 88888.00 2009-06-29 02:26:35.750 180 13031.67 100.83 55275.20 88888.00 2009-06-29 02:26:35.875 180 13031.50 100.70 55275.18 88888.00 2009-06-29 02:26:36.000 180 13031.45 100.60 55275.12 88888.00 2009-06-29 02:26:36.125 180 13031.50 100.60 55275.07 88888.00 2009-06-29 02:26:36.250 180 13031.45 100.53 55275.07 88888.00 2009-06-29 02:26:36.375 180 13031.42 100.45 55275.05 88888.00 2009-06-29 02:26:36.500 180 13031.38 100.40 55275.03 88888.00 2009-06-29 02:26:36.625 180 13031.38 100.38 55274.97 88888.00 2009-06-29 02:26:36.750 180 13031.33 100.28 55274.95 88888.00 2009-06-29 02:26:36.875 180 13031.30 100.25 55274.97 88888.00 2009-06-29 02:26:37.000 180 13031.30 100.22 55274.95 88888.00 2009-06-29 02:26:37.125 180 13031.20 100.15 55274.95 88888.00 2009-06-29 02:26:37.250 180 13031.12 100.08 55274.93 88888.00 2009-06-29 02:26:37.375 180 13031.05 100.00 55274.88 88888.00 2009-06-29 02:26:37.500 180 13031.02 99.92 55274.85 88888.00 2009-06-29 02:26:37.625 180 13031.05 99.85 55274.85 88888.00 2009-06-29 02:26:37.750 180 13031.05 99.88 55274.82 88888.00 2009-06-29 02:26:37.875 180 13031.02 99.85 55274.80 88888.00 2009-06-29 02:26:38.000 180 13030.90 99.70 55274.70 88888.00 2009-06-29 02:26:38.125 180 13030.92 99.67 55274.72 88888.00 2009-06-29 02:26:38.250 180 13030.90 99.65 55274.72 88888.00 2009-06-29 02:26:38.375 180 13030.85 99.62 55274.70 88888.00 2009-06-29 02:26:38.500 180 13030.75 99.58 55274.65 88888.00 2009-06-29 02:26:38.625 180 13030.73 99.50 55274.62 88888.00 2009-06-29 02:26:38.750 180 13030.67 99.42 55274.60 88888.00 2009-06-29 02:26:38.875 180 13030.58 99.38 55274.60 88888.00 2009-06-29 02:26:39.000 180 13030.52 99.35 55274.57 88888.00 2009-06-29 02:26:39.125 180 13030.48 99.30 55274.57 88888.00 2009-06-29 02:26:39.250 180 13030.42 99.30 55274.55 88888.00 2009-06-29 02:26:39.375 180 13030.38 99.30 55274.53 88888.00 2009-06-29 02:26:39.500 180 13030.27 99.30 55274.50 88888.00 2009-06-29 02:26:39.625 180 13030.15 99.22 55274.50 88888.00 2009-06-29 02:26:39.750 180 13030.00 99.17 55274.50 88888.00 2009-06-29 02:26:39.875 180 13029.88 99.17 55274.47 88888.00 2009-06-29 02:26:40.000 180 13029.80 99.10 55274.43 88888.00 2009-06-29 02:26:40.125 180 13029.77 99.05 55274.43 88888.00 2009-06-29 02:26:40.250 180 13029.75 99.00 55274.43 88888.00 2009-06-29 02:26:40.375 180 13029.67 98.92 55274.38 88888.00 2009-06-29 02:26:40.500 180 13029.62 98.92 55274.40 88888.00 2009-06-29 02:26:40.625 180 13029.60 98.95 55274.38 88888.00 2009-06-29 02:26:40.750 180 13029.50 98.92 55274.35 88888.00 2009-06-29 02:26:40.875 180 13029.45 98.88 55274.32 88888.00 2009-06-29 02:26:41.000 180 13029.42 98.83 55274.30 88888.00 2009-06-29 02:26:41.125 180 13029.35 98.80 55274.28 88888.00 2009-06-29 02:26:41.250 180 13029.15 98.80 55274.28 88888.00 2009-06-29 02:26:41.375 180 13029.02 98.78 55274.25 88888.00 2009-06-29 02:26:41.500 180 13028.95 98.72 55274.22 88888.00 2009-06-29 02:26:41.625 180 13028.98 98.62 55274.20 88888.00 2009-06-29 02:26:41.750 180 13028.98 98.62 55274.20 88888.00 2009-06-29 02:26:41.875 180 13028.92 98.60 55274.15 88888.00 2009-06-29 02:26:42.000 180 13028.88 98.58 55274.12 88888.00 2009-06-29 02:26:42.125 180 13028.80 98.58 55274.12 88888.00 2009-06-29 02:26:42.250 180 13028.67 98.53 55274.12 88888.00 2009-06-29 02:26:42.375 180 13028.73 98.45 55274.05 88888.00 2009-06-29 02:26:42.500 180 13028.73 98.45 55274.07 88888.00 2009-06-29 02:26:42.625 180 13028.62 98.45 55274.03 88888.00 2009-06-29 02:26:42.750 180 13028.50 98.42 55274.03 88888.00 2009-06-29 02:26:42.875 180 13028.42 98.38 55274.03 88888.00 2009-06-29 02:26:43.000 180 13028.38 98.40 55274.00 88888.00 2009-06-29 02:26:43.125 180 13028.30 98.38 55273.97 88888.00 2009-06-29 02:26:43.250 180 13028.15 98.35 55273.97 88888.00 2009-06-29 02:26:43.375 180 13028.15 98.35 55273.90 88888.00 2009-06-29 02:26:43.500 180 13028.05 98.30 55273.90 88888.00 2009-06-29 02:26:43.625 180 13027.98 98.28 55273.93 88888.00 2009-06-29 02:26:43.750 180 13027.90 98.25 55273.93 88888.00 2009-06-29 02:26:43.875 180 13027.92 98.20 55273.90 88888.00 2009-06-29 02:26:44.000 180 13027.88 98.08 55273.80 88888.00 2009-06-29 02:26:44.125 180 13027.83 97.97 55273.82 88888.00 2009-06-29 02:26:44.250 180 13027.80 98.03 55273.80 88888.00 2009-06-29 02:26:44.375 180 13027.85 98.05 55273.80 88888.00 2009-06-29 02:26:44.500 180 13027.83 98.05 55273.78 88888.00 2009-06-29 02:26:44.625 180 13027.70 97.97 55273.75 88888.00 2009-06-29 02:26:44.750 180 13027.65 97.90 55273.72 88888.00 2009-06-29 02:26:44.875 180 13027.65 97.88 55273.68 88888.00 2009-06-29 02:26:45.000 180 13027.65 97.88 55273.65 88888.00 2009-06-29 02:26:45.125 180 13027.65 97.95 55273.62 88888.00 2009-06-29 02:26:45.250 180 13027.58 97.92 55273.60 88888.00 2009-06-29 02:26:45.375 180 13027.55 97.92 55273.62 88888.00 2009-06-29 02:26:45.500 180 13027.48 97.90 55273.60 88888.00 2009-06-29 02:26:45.625 180 13027.35 97.85 55273.55 88888.00 2009-06-29 02:26:45.750 180 13027.30 97.90 55273.57 88888.00 2009-06-29 02:26:45.875 180 13027.27 97.95 55273.57 88888.00 2009-06-29 02:26:46.000 180 13027.30 97.88 55273.55 88888.00 2009-06-29 02:26:46.125 180 13027.23 97.80 55273.53 88888.00 2009-06-29 02:26:46.250 180 13027.12 97.67 55273.47 88888.00 2009-06-29 02:26:46.375 180 13027.05 97.62 55273.43 88888.00 2009-06-29 02:26:46.500 180 13026.98 97.67 55273.47 88888.00 2009-06-29 02:26:46.625 180 13026.88 97.70 55273.50 88888.00 2009-06-29 02:26:46.750 180 13026.77 97.65 55273.47 88888.00 2009-06-29 02:26:46.875 180 13026.67 97.60 55273.43 88888.00 2009-06-29 02:26:47.000 180 13026.60 97.60 55273.45 88888.00 2009-06-29 02:26:47.125 180 13026.52 97.67 55273.43 88888.00 2009-06-29 02:26:47.250 180 13026.40 97.62 55273.38 88888.00 2009-06-29 02:26:47.375 180 13026.35 97.60 55273.38 88888.00 2009-06-29 02:26:47.500 180 13026.38 97.62 55273.40 88888.00 2009-06-29 02:26:47.625 180 13026.30 97.62 55273.38 88888.00 2009-06-29 02:26:47.750 180 13026.23 97.60 55273.35 88888.00 2009-06-29 02:26:47.875 180 13026.20 97.62 55273.32 88888.00 2009-06-29 02:26:48.000 180 13026.20 97.62 55273.30 88888.00 2009-06-29 02:26:48.125 180 13026.12 97.53 55273.32 88888.00 2009-06-29 02:26:48.250 180 13025.98 97.42 55273.30 88888.00 2009-06-29 02:26:48.375 180 13025.95 97.38 55273.28 88888.00 2009-06-29 02:26:48.500 180 13025.90 97.35 55273.22 88888.00 2009-06-29 02:26:48.625 180 13025.83 97.35 55273.20 88888.00 2009-06-29 02:26:48.750 180 13025.77 97.35 55273.20 88888.00 2009-06-29 02:26:48.875 180 13025.70 97.28 55273.18 88888.00 2009-06-29 02:26:49.000 180 13025.62 97.25 55273.20 88888.00 2009-06-29 02:26:49.125 180 13025.55 97.17 55273.18 88888.00 2009-06-29 02:26:49.250 180 13025.55 97.08 55273.12 88888.00 2009-06-29 02:26:49.375 180 13025.52 97.03 55273.12 88888.00 2009-06-29 02:26:49.500 180 13025.48 97.03 55273.12 88888.00 2009-06-29 02:26:49.625 180 13025.40 96.97 55273.12 88888.00 2009-06-29 02:26:49.750 180 13025.38 96.92 55273.05 88888.00 2009-06-29 02:26:49.875 180 13025.35 96.90 55273.00 88888.00 2009-06-29 02:26:50.000 180 13025.25 96.83 55273.00 88888.00 2009-06-29 02:26:50.125 180 13025.15 96.83 55272.97 88888.00 2009-06-29 02:26:50.250 180 13025.12 96.80 55272.95 88888.00 2009-06-29 02:26:50.375 180 13025.15 96.85 55272.95 88888.00 2009-06-29 02:26:50.500 180 13025.15 96.90 55272.95 88888.00 2009-06-29 02:26:50.625 180 13025.17 96.88 55272.93 88888.00 2009-06-29 02:26:50.750 180 13025.12 96.88 55272.88 88888.00 2009-06-29 02:26:50.875 180 13025.02 96.83 55272.82 88888.00 2009-06-29 02:26:51.000 180 13025.08 96.83 55272.80 88888.00 2009-06-29 02:26:51.125 180 13025.00 96.90 55272.80 88888.00 2009-06-29 02:26:51.250 180 13024.95 96.92 55272.82 88888.00 2009-06-29 02:26:51.375 180 13024.95 96.95 55272.80 88888.00 2009-06-29 02:26:51.500 180 13024.92 96.88 55272.78 88888.00 2009-06-29 02:26:51.625 180 13024.92 96.88 55272.75 88888.00 2009-06-29 02:26:51.750 180 13024.90 96.85 55272.72 88888.00 2009-06-29 02:26:51.875 180 13025.95 97.38 55273.07 88888.00 2009-06-29 02:26:52.000 180 13025.90 97.30 55273.03 88888.00 2009-06-29 02:26:52.125 180 13025.83 97.20 55273.00 88888.00 2009-06-29 02:26:52.250 180 13025.80 97.25 55273.03 88888.00 2009-06-29 02:26:52.375 180 13025.77 97.28 55273.03 88888.00 2009-06-29 02:26:52.500 180 13025.73 97.25 55273.03 88888.00 2009-06-29 02:26:52.625 180 13025.70 97.20 55272.97 88888.00 2009-06-29 02:26:52.750 180 13025.65 97.15 55272.93 88888.00 2009-06-29 02:26:52.875 180 13024.50 96.83 55272.60 88888.00 2009-06-29 02:26:53.000 180 13024.48 96.83 55272.57 88888.00 2009-06-29 02:26:53.125 180 13024.55 96.80 55272.55 88888.00 2009-06-29 02:26:53.250 180 13024.50 96.75 55272.55 88888.00 2009-06-29 02:26:53.375 180 13024.40 96.72 55272.53 88888.00 2009-06-29 02:26:53.500 180 13024.30 96.72 55272.50 88888.00 2009-06-29 02:26:53.625 180 13024.27 96.67 55272.50 88888.00 2009-06-29 02:26:53.750 180 13024.30 96.65 55272.50 88888.00 2009-06-29 02:26:53.875 180 13024.38 96.58 55272.45 88888.00 2009-06-29 02:26:54.000 180 13024.38 96.55 55272.43 88888.00 2009-06-29 02:26:54.125 180 13024.33 96.53 55272.40 88888.00 2009-06-29 02:26:54.250 180 13024.20 96.50 55272.38 88888.00 2009-06-29 02:26:54.375 180 13024.17 96.53 55272.38 88888.00 2009-06-29 02:26:54.500 180 13024.12 96.40 55272.35 88888.00 2009-06-29 02:26:54.625 180 13024.08 96.40 55272.35 88888.00 2009-06-29 02:26:54.750 180 13024.08 96.47 55272.35 88888.00 2009-06-29 02:26:54.875 180 13024.00 96.50 55272.32 88888.00 2009-06-29 02:26:55.000 180 13023.98 96.47 55272.28 88888.00 2009-06-29 02:26:55.125 180 13023.92 96.47 55272.22 88888.00 2009-06-29 02:26:55.250 180 13023.95 96.47 55272.22 88888.00 2009-06-29 02:26:55.375 180 13023.98 96.50 55272.22 88888.00 2009-06-29 02:26:55.500 180 13023.98 96.55 55272.18 88888.00 2009-06-29 02:26:55.625 180 13023.98 96.47 55272.15 88888.00 2009-06-29 02:26:55.750 180 13024.02 96.42 55272.12 88888.00 2009-06-29 02:26:55.875 180 13024.02 96.45 55272.10 88888.00 2009-06-29 02:26:56.000 180 13024.00 96.42 55272.07 88888.00 2009-06-29 02:26:56.125 180 13024.05 96.40 55272.05 88888.00 2009-06-29 02:26:56.250 180 13024.10 96.40 55272.03 88888.00 2009-06-29 02:26:56.375 180 13024.12 96.38 55272.00 88888.00 2009-06-29 02:26:56.500 180 13024.10 96.33 55271.97 88888.00 2009-06-29 02:26:56.625 180 13024.12 96.38 55271.97 88888.00 2009-06-29 02:26:56.750 180 13024.15 96.38 55271.95 88888.00 2009-06-29 02:26:56.875 180 13024.12 96.35 55271.93 88888.00 2009-06-29 02:26:57.000 180 13024.08 96.35 55271.88 88888.00 2009-06-29 02:26:57.125 180 13024.08 96.35 55271.85 88888.00 2009-06-29 02:26:57.250 180 13024.02 96.33 55271.85 88888.00 2009-06-29 02:26:57.375 180 13024.05 96.30 55271.85 88888.00 2009-06-29 02:26:57.500 180 13024.00 96.35 55271.80 88888.00 2009-06-29 02:26:57.625 180 13023.98 96.38 55271.82 88888.00 2009-06-29 02:26:57.750 180 13023.98 96.40 55271.80 88888.00 2009-06-29 02:26:57.875 180 13023.80 96.30 55271.78 88888.00 2009-06-29 02:26:58.000 180 13023.77 96.28 55271.72 88888.00 2009-06-29 02:26:58.125 180 13023.75 96.25 55271.72 88888.00 2009-06-29 02:26:58.250 180 13023.73 96.25 55271.72 88888.00 2009-06-29 02:26:58.375 180 13023.75 96.28 55271.70 88888.00 2009-06-29 02:26:58.500 180 13023.70 96.25 55271.68 88888.00 2009-06-29 02:26:58.625 180 13023.67 96.28 55271.68 88888.00 2009-06-29 02:26:58.750 180 13023.62 96.22 55271.65 88888.00 2009-06-29 02:26:58.875 180 13023.58 96.22 55271.65 88888.00 2009-06-29 02:26:59.000 180 13023.52 96.22 55271.68 88888.00 2009-06-29 02:26:59.125 180 13023.40 96.17 55271.65 88888.00 2009-06-29 02:26:59.250 180 13023.38 96.15 55271.65 88888.00 2009-06-29 02:26:59.375 180 13023.38 96.08 55271.62 88888.00 2009-06-29 02:26:59.500 180 13023.27 96.03 55271.62 88888.00 2009-06-29 02:26:59.625 180 13023.20 95.92 55271.62 88888.00 2009-06-29 02:26:59.750 180 13023.15 95.92 55271.60 88888.00 2009-06-29 02:26:59.875 180 13023.17 95.90 55271.57 88888.00 2009-06-29 02:27:00.000 180 13023.23 95.88 55271.57 88888.00 2009-06-29 02:27:00.125 180 13023.17 95.80 55271.55 88888.00 2009-06-29 02:27:00.250 180 13023.10 95.75 55271.55 88888.00 2009-06-29 02:27:00.375 180 13023.08 95.72 55271.55 88888.00 2009-06-29 02:27:00.500 180 13023.05 95.70 55271.55 88888.00 2009-06-29 02:27:00.625 180 13023.00 95.67 55271.53 88888.00 2009-06-29 02:27:00.750 180 13022.90 95.67 55271.53 88888.00 2009-06-29 02:27:00.875 180 13022.88 95.62 55271.53 88888.00 2009-06-29 02:27:01.000 180 13022.83 95.55 55271.50 88888.00 2009-06-29 02:27:01.125 180 13022.83 95.55 55271.47 88888.00 2009-06-29 02:27:01.250 180 13022.75 95.55 55271.47 88888.00 2009-06-29 02:27:01.375 180 13022.77 95.62 55271.53 88888.00 2009-06-29 02:27:01.500 180 13022.75 95.60 55271.50 88888.00 2009-06-29 02:27:01.625 180 13022.75 95.62 55271.47 88888.00 2009-06-29 02:27:01.750 180 13022.80 95.62 55271.45 88888.00 2009-06-29 02:27:01.875 180 13022.75 95.65 55271.40 88888.00 2009-06-29 02:27:02.000 180 13022.70 95.60 55271.38 88888.00 2009-06-29 02:27:02.125 180 13022.60 95.62 55271.35 88888.00 2009-06-29 02:27:02.250 180 13022.55 95.62 55271.35 88888.00 2009-06-29 02:27:02.375 180 13022.65 95.65 55271.32 88888.00 2009-06-29 02:27:02.500 180 13022.65 95.70 55271.35 88888.00 2009-06-29 02:27:02.625 180 13022.62 95.78 55271.32 88888.00 2009-06-29 02:27:02.750 180 13022.58 95.80 55271.32 88888.00 2009-06-29 02:27:02.875 180 13022.55 95.78 55271.28 88888.00 2009-06-29 02:27:03.000 180 13022.58 95.80 55271.28 88888.00 2009-06-29 02:27:03.125 180 13022.55 95.85 55271.30 88888.00 2009-06-29 02:27:03.250 180 13022.45 95.75 55271.28 88888.00 2009-06-29 02:27:03.375 180 13022.48 95.75 55271.25 88888.00 2009-06-29 02:27:03.500 180 13022.48 95.83 55271.25 88888.00 2009-06-29 02:27:03.625 180 13022.50 95.90 55271.25 88888.00 2009-06-29 02:27:03.750 180 13022.45 95.85 55271.25 88888.00 2009-06-29 02:27:03.875 180 13022.38 95.83 55271.22 88888.00 2009-06-29 02:27:04.000 180 13022.33 95.83 55271.20 88888.00 2009-06-29 02:27:04.125 180 13022.25 95.80 55271.20 88888.00 2009-06-29 02:27:04.250 180 13022.23 95.78 55271.20 88888.00 2009-06-29 02:27:04.375 180 13022.25 95.78 55271.18 88888.00 2009-06-29 02:27:04.500 180 13022.20 95.78 55271.15 88888.00 2009-06-29 02:27:04.625 180 13022.02 95.72 55271.15 88888.00 2009-06-29 02:27:04.750 180 13022.00 95.75 55271.15 88888.00 2009-06-29 02:27:04.875 180 13021.90 95.80 55271.15 88888.00 2009-06-29 02:27:05.000 180 13021.83 95.80 55271.15 88888.00 2009-06-29 02:27:05.125 180 13021.80 95.80 55271.12 88888.00 2009-06-29 02:27:05.250 180 13021.75 95.83 55271.12 88888.00 2009-06-29 02:27:05.375 180 13021.73 95.78 55271.10 88888.00 2009-06-29 02:27:05.500 180 13021.77 95.78 55271.10 88888.00 2009-06-29 02:27:05.625 180 13021.75 95.80 55271.10 88888.00 2009-06-29 02:27:05.750 180 13021.65 95.75 55271.05 88888.00 2009-06-29 02:27:05.875 180 13021.58 95.72 55271.05 88888.00 2009-06-29 02:27:06.000 180 13021.58 95.78 55271.05 88888.00 2009-06-29 02:27:06.125 180 13021.60 95.78 55271.05 88888.00 2009-06-29 02:27:06.250 180 13021.55 95.78 55271.05 88888.00 2009-06-29 02:27:06.375 180 13021.48 95.78 55271.03 88888.00 2009-06-29 02:27:06.500 180 13021.40 95.75 55270.97 88888.00 2009-06-29 02:27:06.625 180 13021.45 95.80 55270.97 88888.00 2009-06-29 02:27:06.750 180 13021.48 95.88 55271.00 88888.00 2009-06-29 02:27:06.875 180 13021.48 95.85 55270.97 88888.00 2009-06-29 02:27:07.000 180 13021.42 95.83 55270.90 88888.00 2009-06-29 02:27:07.125 180 13021.35 95.83 55270.93 88888.00 2009-06-29 02:27:07.250 180 13021.33 95.88 55270.95 88888.00 2009-06-29 02:27:07.375 180 13021.30 95.88 55270.93 88888.00 2009-06-29 02:27:07.500 180 13021.30 95.88 55270.93 88888.00 2009-06-29 02:27:07.625 180 13021.25 95.92 55270.93 88888.00 2009-06-29 02:27:07.750 180 13021.20 95.92 55270.90 88888.00 2009-06-29 02:27:07.875 180 13021.17 95.95 55270.90 88888.00 2009-06-29 02:27:08.000 180 13021.20 95.97 55270.90 88888.00 2009-06-29 02:27:08.125 180 13021.12 95.95 55270.85 88888.00 2009-06-29 02:27:08.250 180 13021.02 95.90 55270.85 88888.00 2009-06-29 02:27:08.375 180 13021.08 95.92 55270.85 88888.00 2009-06-29 02:27:08.500 180 13021.10 95.97 55270.85 88888.00 2009-06-29 02:27:08.625 180 13021.02 95.92 55270.82 88888.00 2009-06-29 02:27:08.750 180 13021.00 95.97 55270.85 88888.00 2009-06-29 02:27:08.875 180 13021.00 96.00 55270.82 88888.00 2009-06-29 02:27:09.000 180 13020.98 95.90 55270.82 88888.00 2009-06-29 02:27:09.125 180 13021.00 95.97 55270.85 88888.00 2009-06-29 02:27:09.250 180 13020.90 95.95 55270.80 88888.00 2009-06-29 02:27:09.375 180 13020.83 95.95 55270.80 88888.00 2009-06-29 02:27:09.500 180 13020.80 96.08 55270.80 88888.00 2009-06-29 02:27:09.625 180 13020.67 96.08 55270.78 88888.00 2009-06-29 02:27:09.750 180 13020.60 96.08 55270.78 88888.00 2009-06-29 02:27:09.875 180 13020.58 96.10 55270.75 88888.00 2009-06-29 02:27:10.000 180 13020.60 96.15 55270.72 88888.00 2009-06-29 02:27:10.125 180 13020.58 96.20 55270.75 88888.00 2009-06-29 02:27:10.250 180 13020.52 96.22 55270.75 88888.00 2009-06-29 02:27:10.375 180 13020.48 96.25 55270.75 88888.00 2009-06-29 02:27:10.500 180 13020.50 96.38 55270.72 88888.00 2009-06-29 02:27:10.625 180 13020.50 96.38 55270.72 88888.00 2009-06-29 02:27:10.750 180 13020.40 96.42 55270.70 88888.00 2009-06-29 02:27:10.875 180 13020.38 96.47 55270.70 88888.00 2009-06-29 02:27:11.000 180 13020.40 96.50 55270.65 88888.00 2009-06-29 02:27:11.125 180 13020.35 96.53 55270.65 88888.00 2009-06-29 02:27:11.250 180 13020.27 96.50 55270.68 88888.00 2009-06-29 02:27:11.375 180 13020.27 96.60 55270.65 88888.00 2009-06-29 02:27:11.500 180 13020.23 96.60 55270.62 88888.00 2009-06-29 02:27:11.625 180 13020.12 96.60 55270.60 88888.00 2009-06-29 02:27:11.750 180 13020.08 96.65 55270.60 88888.00 2009-06-29 02:27:11.875 180 13020.05 96.65 55270.62 88888.00 2009-06-29 02:27:12.000 180 13019.98 96.72 55270.60 88888.00 2009-06-29 02:27:12.125 180 13019.92 96.75 55270.60 88888.00 2009-06-29 02:27:12.250 180 13019.88 96.75 55270.60 88888.00 2009-06-29 02:27:12.375 180 13019.83 96.78 55270.60 88888.00 2009-06-29 02:27:12.500 180 13019.80 96.88 55270.62 88888.00 2009-06-29 02:27:12.625 180 13019.70 96.95 55270.62 88888.00 2009-06-29 02:27:12.750 180 13019.58 96.95 55270.62 88888.00 2009-06-29 02:27:12.875 180 13019.45 97.00 55270.60 88888.00 2009-06-29 02:27:13.000 180 13019.40 97.08 55270.62 88888.00 2009-06-29 02:27:13.125 180 13019.38 97.17 55270.62 88888.00 2009-06-29 02:27:13.250 180 13019.30 97.17 55270.65 88888.00 2009-06-29 02:27:13.375 180 13019.25 97.25 55270.60 88888.00 2009-06-29 02:27:13.500 180 13019.17 97.33 55270.60 88888.00 2009-06-29 02:27:13.625 180 13019.12 97.42 55270.60 88888.00 2009-06-29 02:27:13.750 180 13019.10 97.45 55270.55 88888.00 2009-06-29 02:27:13.875 180 13019.10 97.50 55270.57 88888.00 2009-06-29 02:27:14.000 180 13019.17 97.60 55270.57 88888.00 2009-06-29 02:27:14.125 180 13019.15 97.65 55270.57 88888.00 2009-06-29 02:27:14.250 180 13019.15 97.78 55270.60 88888.00 2009-06-29 02:27:14.375 180 13019.15 97.75 55270.55 88888.00 2009-06-29 02:27:14.500 180 13019.10 97.83 55270.55 88888.00 2009-06-29 02:27:14.625 180 13019.08 97.95 55270.55 88888.00 2009-06-29 02:27:14.750 180 13019.12 97.97 55270.55 88888.00 2009-06-29 02:27:14.875 180 13019.05 98.00 55270.53 88888.00 2009-06-29 02:27:15.000 180 13019.02 98.05 55270.50 88888.00 2009-06-29 02:27:15.125 180 13018.98 98.10 55270.53 88888.00 2009-06-29 02:27:15.250 180 13018.90 98.15 55270.50 88888.00 2009-06-29 02:27:15.375 180 13018.95 98.25 55270.50 88888.00 2009-06-29 02:27:15.500 180 13018.95 98.38 55270.50 88888.00 2009-06-29 02:27:15.625 180 13018.83 98.38 55270.50 88888.00 2009-06-29 02:27:15.750 180 13018.77 98.42 55270.47 88888.00 2009-06-29 02:27:15.875 180 13018.77 98.47 55270.47 88888.00 2009-06-29 02:27:16.000 180 13018.77 98.55 55270.47 88888.00 2009-06-29 02:27:16.125 180 13018.73 98.67 55270.50 88888.00 2009-06-29 02:27:16.250 180 13018.65 98.75 55270.50 88888.00 2009-06-29 02:27:16.375 180 13018.62 98.85 55270.50 88888.00 2009-06-29 02:27:16.500 180 13018.52 98.90 55270.50 88888.00 2009-06-29 02:27:16.625 180 13018.50 99.00 55270.50 88888.00 2009-06-29 02:27:16.750 180 13018.48 99.05 55270.47 88888.00 2009-06-29 02:27:16.875 180 13018.35 99.08 55270.50 88888.00 2009-06-29 02:27:17.000 180 13018.25 99.17 55270.53 88888.00 2009-06-29 02:27:17.125 180 13018.15 99.25 55270.53 88888.00 2009-06-29 02:27:17.250 180 13018.08 99.25 55270.47 88888.00 2009-06-29 02:27:17.375 180 13018.10 99.30 55270.47 88888.00 2009-06-29 02:27:17.500 180 13018.12 99.35 55270.50 88888.00 2009-06-29 02:27:17.625 180 13018.08 99.50 55270.50 88888.00 2009-06-29 02:27:17.750 180 13018.02 99.53 55270.45 88888.00 2009-06-29 02:27:17.875 180 13018.02 99.55 55270.45 88888.00 2009-06-29 02:27:18.000 180 13017.92 99.65 55270.45 88888.00 2009-06-29 02:27:18.125 180 13017.83 99.75 55270.50 88888.00 2009-06-29 02:27:18.250 180 13017.77 99.85 55270.53 88888.00 2009-06-29 02:27:18.375 180 13017.75 99.83 55270.50 88888.00 2009-06-29 02:27:18.500 180 13017.65 99.85 55270.47 88888.00 2009-06-29 02:27:18.625 180 13017.58 99.90 55270.47 88888.00 2009-06-29 02:27:18.750 180 13017.52 99.95 55270.50 88888.00 2009-06-29 02:27:18.875 180 13017.48 100.03 55270.53 88888.00 2009-06-29 02:27:19.000 180 13017.42 100.05 55270.50 88888.00 2009-06-29 02:27:19.125 180 13017.38 100.05 55270.50 88888.00 2009-06-29 02:27:19.250 180 13017.33 100.12 55270.50 88888.00 2009-06-29 02:27:19.375 180 13017.25 100.15 55270.50 88888.00 2009-06-29 02:27:19.500 180 13017.15 100.20 55270.50 88888.00 2009-06-29 02:27:19.625 180 13017.08 100.25 55270.53 88888.00 2009-06-29 02:27:19.750 180 13017.10 100.28 55270.50 88888.00 2009-06-29 02:27:19.875 180 13017.02 100.33 55270.53 88888.00 2009-06-29 02:27:20.000 180 13017.02 100.38 55270.53 88888.00 2009-06-29 02:27:20.125 180 13017.00 100.45 55270.55 88888.00 2009-06-29 02:27:20.250 180 13016.90 100.50 55270.57 88888.00 2009-06-29 02:27:20.375 180 13016.85 100.53 55270.55 88888.00 2009-06-29 02:27:20.500 180 13016.83 100.65 55270.57 88888.00 2009-06-29 02:27:20.625 180 13016.77 100.75 55270.57 88888.00 2009-06-29 02:27:20.750 180 13016.75 100.78 55270.55 88888.00 2009-06-29 02:27:20.875 180 13016.77 100.78 55270.57 88888.00 2009-06-29 02:27:21.000 180 13016.75 100.85 55270.55 88888.00 2009-06-29 02:27:21.125 180 13016.65 100.92 55270.55 88888.00 2009-06-29 02:27:21.250 180 13016.65 100.95 55270.55 88888.00 2009-06-29 02:27:21.375 180 13016.65 101.03 55270.55 88888.00 2009-06-29 02:27:21.500 180 13016.62 101.00 55270.57 88888.00 2009-06-29 02:27:21.625 180 13016.52 101.03 55270.57 88888.00 2009-06-29 02:27:21.750 180 13016.42 101.05 55270.53 88888.00 2009-06-29 02:27:21.875 180 13016.38 101.08 55270.53 88888.00 2009-06-29 02:27:22.000 180 13016.42 101.05 55270.53 88888.00 2009-06-29 02:27:22.125 180 13016.48 101.10 55270.53 88888.00 2009-06-29 02:27:22.250 180 13016.40 101.10 55270.55 88888.00 2009-06-29 02:27:22.375 180 13016.35 101.17 55270.55 88888.00 2009-06-29 02:27:22.500 180 13016.33 101.22 55270.57 88888.00 2009-06-29 02:27:22.625 180 13016.27 101.30 55270.57 88888.00 2009-06-29 02:27:22.750 180 13016.20 101.38 55270.60 88888.00 2009-06-29 02:27:22.875 180 13016.10 101.38 55270.60 88888.00 2009-06-29 02:27:23.000 180 13015.98 101.40 55270.57 88888.00 2009-06-29 02:27:23.125 180 13015.95 101.47 55270.60 88888.00 2009-06-29 02:27:23.250 180 13015.95 101.53 55270.60 88888.00 2009-06-29 02:27:23.375 180 13015.90 101.58 55270.57 88888.00 2009-06-29 02:27:23.500 180 13015.83 101.62 55270.55 88888.00 2009-06-29 02:27:23.625 180 13015.80 101.75 55270.57 88888.00 2009-06-29 02:27:23.750 180 13015.77 101.80 55270.60 88888.00 2009-06-29 02:27:23.875 180 13015.60 101.92 55270.60 88888.00 2009-06-29 02:27:24.000 180 13015.48 101.95 55270.60 88888.00 2009-06-29 02:27:24.125 180 13015.48 101.97 55270.57 88888.00 2009-06-29 02:27:24.250 180 13015.40 101.97 55270.57 88888.00 2009-06-29 02:27:24.375 180 13015.35 102.05 55270.57 88888.00 2009-06-29 02:27:24.500 180 13015.30 102.10 55270.60 88888.00 2009-06-29 02:27:24.625 180 13015.17 102.10 55270.57 88888.00 2009-06-29 02:27:24.750 180 13015.12 102.17 55270.60 88888.00 2009-06-29 02:27:24.875 180 13015.15 102.25 55270.65 88888.00 2009-06-29 02:27:25.000 180 13015.10 102.25 55270.62 88888.00 2009-06-29 02:27:25.125 180 13015.00 102.30 55270.62 88888.00 2009-06-29 02:27:25.250 180 13014.98 102.33 55270.60 88888.00 2009-06-29 02:27:25.375 180 13014.92 102.40 55270.60 88888.00 2009-06-29 02:27:25.500 180 13014.90 102.47 55270.62 88888.00 2009-06-29 02:27:25.625 180 13014.90 102.60 55270.65 88888.00 2009-06-29 02:27:25.750 180 13014.83 102.65 55270.62 88888.00 2009-06-29 02:27:25.875 180 13014.73 102.70 55270.65 88888.00 2009-06-29 02:27:26.000 180 13014.58 102.72 55270.60 88888.00 2009-06-29 02:27:26.125 180 13014.52 102.78 55270.60 88888.00 2009-06-29 02:27:26.250 180 13014.48 102.88 55270.62 88888.00 2009-06-29 02:27:26.375 180 13014.48 102.97 55270.60 88888.00 2009-06-29 02:27:26.500 180 13014.45 103.00 55270.62 88888.00 2009-06-29 02:27:26.625 180 13014.33 102.95 55270.60 88888.00 2009-06-29 02:27:26.750 180 13014.23 103.00 55270.60 88888.00 2009-06-29 02:27:26.875 180 13014.10 103.05 55270.60 88888.00 2009-06-29 02:27:27.000 180 13014.05 103.10 55270.62 88888.00 2009-06-29 02:27:27.125 180 13014.05 103.15 55270.62 88888.00 2009-06-29 02:27:27.250 180 13013.98 103.12 55270.65 88888.00 2009-06-29 02:27:27.375 180 13013.92 103.12 55270.65 88888.00 2009-06-29 02:27:27.500 180 13013.92 103.12 55270.65 88888.00 2009-06-29 02:27:27.625 180 13013.92 103.12 55270.68 88888.00 2009-06-29 02:27:27.750 180 13013.85 103.15 55270.65 88888.00 2009-06-29 02:27:27.875 180 13013.73 103.08 55270.62 88888.00 2009-06-29 02:27:28.000 180 13013.70 103.05 55270.62 88888.00 2009-06-29 02:27:28.125 180 13013.67 103.08 55270.65 88888.00 2009-06-29 02:27:28.250 180 13013.67 103.10 55270.68 88888.00 2009-06-29 02:27:28.375 180 13013.65 103.12 55270.68 88888.00 2009-06-29 02:27:28.500 180 13013.58 103.17 55270.68 88888.00 2009-06-29 02:27:28.625 180 13013.50 103.17 55270.68 88888.00 2009-06-29 02:27:28.750 180 13013.40 103.12 55270.68 88888.00 2009-06-29 02:27:28.875 180 13013.33 103.12 55270.68 88888.00 2009-06-29 02:27:29.000 180 13013.33 103.20 55270.65 88888.00 2009-06-29 02:27:29.125 180 13013.30 103.28 55270.70 88888.00 2009-06-29 02:27:29.250 180 13013.23 103.22 55270.70 88888.00 2009-06-29 02:27:29.375 180 13013.17 103.20 55270.68 88888.00 2009-06-29 02:27:29.500 180 13013.12 103.20 55270.68 88888.00 2009-06-29 02:27:29.625 180 13013.10 103.20 55270.68 88888.00 2009-06-29 02:27:29.750 180 13012.98 103.22 55270.68 88888.00 2009-06-29 02:27:29.875 180 13012.90 103.20 55270.70 88888.00 2009-06-29 02:27:30.000 180 13012.88 103.17 55270.70 88888.00 2009-06-29 02:27:30.125 180 13012.80 103.20 55270.72 88888.00 2009-06-29 02:27:30.250 180 13012.75 103.20 55270.72 88888.00 2009-06-29 02:27:30.375 180 13012.73 103.20 55270.72 88888.00 2009-06-29 02:27:30.500 180 13012.67 103.20 55270.75 88888.00 2009-06-29 02:27:30.625 180 13012.65 103.20 55270.72 88888.00 2009-06-29 02:27:30.750 180 13012.55 103.17 55270.72 88888.00 2009-06-29 02:27:30.875 180 13012.48 103.17 55270.78 88888.00 2009-06-29 02:27:31.000 180 13012.35 103.12 55270.75 88888.00 2009-06-29 02:27:31.125 180 13012.27 103.10 55270.75 88888.00 2009-06-29 02:27:31.250 180 13012.17 103.08 55270.72 88888.00 2009-06-29 02:27:31.375 180 13012.15 103.15 55270.70 88888.00 2009-06-29 02:27:31.500 180 13012.08 103.17 55270.72 88888.00 2009-06-29 02:27:31.625 180 13012.08 103.15 55270.72 88888.00 2009-06-29 02:27:31.750 180 13012.05 103.12 55270.72 88888.00 2009-06-29 02:27:31.875 180 13012.00 103.17 55270.70 88888.00 2009-06-29 02:27:32.000 180 13011.92 103.17 55270.68 88888.00 2009-06-29 02:27:32.125 180 13011.80 103.12 55270.60 88888.00 2009-06-29 02:27:32.250 180 13011.77 103.15 55270.68 88888.00 2009-06-29 02:27:32.375 180 13011.85 103.20 55270.68 88888.00 2009-06-29 02:27:32.500 180 13011.77 103.20 55270.62 88888.00 2009-06-29 02:27:32.625 180 13011.67 103.05 55270.60 88888.00 2009-06-29 02:27:32.750 180 13011.62 103.08 55270.60 88888.00 2009-06-29 02:27:32.875 180 13011.62 103.08 55270.62 88888.00 2009-06-29 02:27:33.000 180 13011.60 103.05 55270.65 88888.00 2009-06-29 02:27:33.125 180 13011.58 103.05 55270.65 88888.00 2009-06-29 02:27:33.250 180 13011.48 102.95 55270.65 88888.00 2009-06-29 02:27:33.375 180 13011.48 102.90 55270.65 88888.00 2009-06-29 02:27:33.500 180 13011.45 102.92 55270.62 88888.00 2009-06-29 02:27:33.625 180 13011.33 103.00 55270.60 88888.00 2009-06-29 02:27:33.750 180 13011.25 102.97 55270.62 88888.00 2009-06-29 02:27:33.875 180 13011.15 102.95 55270.62 88888.00 2009-06-29 02:27:34.000 180 13011.12 102.95 55270.62 88888.00 2009-06-29 02:27:34.125 180 13011.10 102.97 55270.62 88888.00 2009-06-29 02:27:34.250 180 13010.92 103.05 55270.65 88888.00 2009-06-29 02:27:34.375 180 13010.77 103.10 55270.62 88888.00 2009-06-29 02:27:34.500 180 13010.75 103.12 55270.62 88888.00 2009-06-29 02:27:34.625 180 13010.67 103.12 55270.62 88888.00 2009-06-29 02:27:34.750 180 13010.58 103.12 55270.62 88888.00 2009-06-29 02:27:34.875 180 13010.55 103.08 55270.62 88888.00 2009-06-29 02:27:35.000 180 13010.52 103.10 55270.60 88888.00 2009-06-29 02:27:35.125 180 13010.48 103.17 55270.65 88888.00 2009-06-29 02:27:35.250 180 13010.40 103.20 55270.65 88888.00 2009-06-29 02:27:35.375 180 13010.35 103.17 55270.65 88888.00 2009-06-29 02:27:35.500 180 13010.35 103.15 55270.62 88888.00 2009-06-29 02:27:35.625 180 13010.35 103.10 55270.62 88888.00 2009-06-29 02:27:35.750 180 13010.35 103.05 55270.60 88888.00 2009-06-29 02:27:35.875 180 13010.30 103.00 55270.60 88888.00 2009-06-29 02:27:36.000 180 13010.25 103.03 55270.60 88888.00 2009-06-29 02:27:36.125 180 13010.20 103.03 55270.60 88888.00 2009-06-29 02:27:36.250 180 13010.12 102.97 55270.57 88888.00 2009-06-29 02:27:36.375 180 13010.08 103.03 55270.57 88888.00 2009-06-29 02:27:36.500 180 13010.05 103.00 55270.60 88888.00 2009-06-29 02:27:36.625 180 13009.95 102.95 55270.55 88888.00 2009-06-29 02:27:36.750 180 13009.92 102.92 55270.55 88888.00 2009-06-29 02:27:36.875 180 13009.83 102.95 55270.55 88888.00 2009-06-29 02:27:37.000 180 13009.85 103.00 55270.53 88888.00 2009-06-29 02:27:37.125 180 13009.83 103.05 55270.53 88888.00 2009-06-29 02:27:37.250 180 13009.62 103.03 55270.50 88888.00 2009-06-29 02:27:37.375 180 13009.60 103.10 55270.50 88888.00 2009-06-29 02:27:37.500 180 13009.52 103.12 55270.53 88888.00 2009-06-29 02:27:37.625 180 13009.42 103.10 55270.55 88888.00 2009-06-29 02:27:37.750 180 13009.40 103.12 55270.55 88888.00 2009-06-29 02:27:37.875 180 13009.33 103.10 55270.53 88888.00 2009-06-29 02:27:38.000 180 13009.25 103.12 55270.53 88888.00 2009-06-29 02:27:38.125 180 13009.12 103.10 55270.53 88888.00 2009-06-29 02:27:38.250 180 13009.02 103.05 55270.55 88888.00 2009-06-29 02:27:38.375 180 13009.05 103.08 55270.55 88888.00 2009-06-29 02:27:38.500 180 13009.02 103.10 55270.55 88888.00 2009-06-29 02:27:38.625 180 13008.95 103.05 55270.53 88888.00 2009-06-29 02:27:38.750 180 13008.80 103.03 55270.53 88888.00 2009-06-29 02:27:38.875 180 13008.70 103.03 55270.47 88888.00 2009-06-29 02:27:39.000 180 13008.55 103.03 55270.47 88888.00 2009-06-29 02:27:39.125 180 13008.55 103.08 55270.47 88888.00 2009-06-29 02:27:39.250 180 13008.48 103.10 55270.50 88888.00 2009-06-29 02:27:39.375 180 13008.35 103.03 55270.47 88888.00 2009-06-29 02:27:39.500 180 13008.25 103.05 55270.43 88888.00 2009-06-29 02:27:39.625 180 13008.20 103.15 55270.45 88888.00 2009-06-29 02:27:39.750 180 13008.23 103.17 55270.43 88888.00 2009-06-29 02:27:39.875 180 13008.15 103.15 55270.43 88888.00 2009-06-29 02:27:40.000 180 13008.08 103.12 55270.40 88888.00 2009-06-29 02:27:40.125 180 13008.02 103.12 55270.40 88888.00 2009-06-29 02:27:40.250 180 13008.02 103.12 55270.43 88888.00 2009-06-29 02:27:40.375 180 13008.00 103.15 55270.40 88888.00 2009-06-29 02:27:40.500 180 13007.98 103.08 55270.40 88888.00 2009-06-29 02:27:40.625 180 13007.90 103.05 55270.38 88888.00 2009-06-29 02:27:40.750 180 13007.80 103.03 55270.38 88888.00 2009-06-29 02:27:40.875 180 13007.77 103.00 55270.32 88888.00 2009-06-29 02:27:41.000 180 13007.73 102.90 55270.30 88888.00 2009-06-29 02:27:41.125 180 13007.67 102.92 55270.30 88888.00 2009-06-29 02:27:41.250 180 13007.60 102.90 55270.30 88888.00 2009-06-29 02:27:41.375 180 13007.58 102.90 55270.28 88888.00 2009-06-29 02:27:41.500 180 13007.55 102.88 55270.25 88888.00 2009-06-29 02:27:41.625 180 13007.50 102.92 55270.28 88888.00 2009-06-29 02:27:41.750 180 13007.42 103.05 55270.30 88888.00 2009-06-29 02:27:41.875 180 13007.30 103.05 55270.30 88888.00 2009-06-29 02:27:42.000 180 13007.23 103.08 55270.30 88888.00 2009-06-29 02:27:42.125 180 13007.15 103.08 55270.28 88888.00 2009-06-29 02:27:42.250 180 13007.08 103.10 55270.28 88888.00 2009-06-29 02:27:42.375 180 13007.08 103.10 55270.28 88888.00 2009-06-29 02:27:42.500 180 13006.95 103.10 55270.25 88888.00 2009-06-29 02:27:42.625 180 13006.85 103.10 55270.22 88888.00 2009-06-29 02:27:42.750 180 13006.77 103.05 55270.20 88888.00 2009-06-29 02:27:42.875 180 13006.77 103.08 55270.22 88888.00 2009-06-29 02:27:43.000 180 13006.75 103.00 55270.22 88888.00 2009-06-29 02:27:43.125 180 13006.60 102.92 55270.20 88888.00 2009-06-29 02:27:43.250 180 13006.58 102.95 55270.20 88888.00 2009-06-29 02:27:43.375 180 13006.55 102.97 55270.20 88888.00 2009-06-29 02:27:43.500 180 13006.45 102.92 55270.20 88888.00 2009-06-29 02:27:43.625 180 13006.30 102.97 55270.22 88888.00 2009-06-29 02:27:43.750 180 13006.23 103.05 55270.22 88888.00 2009-06-29 02:27:43.875 180 13006.08 103.03 55270.20 88888.00 2009-06-29 02:27:44.000 180 13005.95 103.05 55270.15 88888.00 2009-06-29 02:27:44.125 180 13005.85 103.12 55270.15 88888.00 2009-06-29 02:27:44.250 180 13005.73 103.10 55270.10 88888.00 2009-06-29 02:27:44.375 180 13005.75 103.15 55270.10 88888.00 2009-06-29 02:27:44.500 180 13005.62 103.17 55270.10 88888.00 2009-06-29 02:27:44.625 180 13005.60 103.25 55270.10 88888.00 2009-06-29 02:27:44.750 180 13005.50 103.17 55270.10 88888.00 2009-06-29 02:27:44.875 180 13005.40 103.12 55270.07 88888.00 2009-06-29 02:27:45.000 180 13005.50 103.20 55270.07 88888.00 2009-06-29 02:27:45.125 180 13005.45 103.17 55270.10 88888.00 2009-06-29 02:27:45.250 180 13005.33 103.10 55270.07 88888.00 2009-06-29 02:27:45.375 180 13005.30 103.10 55270.07 88888.00 2009-06-29 02:27:45.500 180 13005.25 103.08 55270.05 88888.00 2009-06-29 02:27:45.625 180 13005.15 103.08 55270.03 88888.00 2009-06-29 02:27:45.750 180 13005.02 103.03 55270.05 88888.00 2009-06-29 02:27:45.875 180 13004.92 103.03 55270.05 88888.00 2009-06-29 02:27:46.000 180 13004.85 103.08 55270.03 88888.00 2009-06-29 02:27:46.125 180 13004.85 103.15 55270.03 88888.00 2009-06-29 02:27:46.250 180 13004.75 103.15 55270.05 88888.00 2009-06-29 02:27:46.375 180 13004.70 103.20 55270.05 88888.00 2009-06-29 02:27:46.500 180 13004.60 103.20 55270.03 88888.00 2009-06-29 02:27:46.625 180 13004.48 103.20 55270.03 88888.00 2009-06-29 02:27:46.750 180 13004.40 103.17 55270.03 88888.00 2009-06-29 02:27:46.875 180 13004.35 103.28 55270.03 88888.00 2009-06-29 02:27:47.000 180 13004.33 103.30 55270.00 88888.00 2009-06-29 02:27:47.125 180 13004.30 103.25 55270.03 88888.00 2009-06-29 02:27:47.250 180 13004.15 103.15 55270.00 88888.00 2009-06-29 02:27:47.375 180 13004.12 103.15 55269.97 88888.00 2009-06-29 02:27:47.500 180 13004.08 103.12 55270.00 88888.00 2009-06-29 02:27:47.625 180 13004.02 103.10 55269.95 88888.00 2009-06-29 02:27:47.750 180 13003.92 103.03 55269.90 88888.00 2009-06-29 02:27:47.875 180 13003.80 103.03 55269.93 88888.00 2009-06-29 02:27:48.000 180 13003.67 103.05 55269.93 88888.00 2009-06-29 02:27:48.125 180 13003.58 103.10 55269.97 88888.00 2009-06-29 02:27:48.250 180 13003.45 103.12 55269.97 88888.00 2009-06-29 02:27:48.375 180 13003.38 103.17 55269.95 88888.00 2009-06-29 02:27:48.500 180 13003.23 103.20 55269.93 88888.00 2009-06-29 02:27:48.625 180 13003.20 103.28 55269.95 88888.00 2009-06-29 02:27:48.750 180 13003.15 103.38 55269.95 88888.00 2009-06-29 02:27:48.875 180 13002.92 103.38 55269.90 88888.00 2009-06-29 02:27:49.000 180 13002.80 103.35 55269.90 88888.00 2009-06-29 02:27:49.125 180 13002.80 103.38 55269.95 88888.00 2009-06-29 02:27:49.250 180 13002.67 103.45 55269.95 88888.00 2009-06-29 02:27:49.375 180 13002.65 103.50 55269.95 88888.00 2009-06-29 02:27:49.500 180 13002.58 103.42 55269.93 88888.00 2009-06-29 02:27:49.625 180 13002.48 103.40 55269.93 88888.00 2009-06-29 02:27:49.750 180 13002.40 103.45 55269.93 88888.00 2009-06-29 02:27:49.875 180 13002.33 103.45 55269.90 88888.00 2009-06-29 02:27:50.000 180 13002.27 103.45 55269.93 88888.00 2009-06-29 02:27:50.125 180 13002.20 103.45 55269.93 88888.00 2009-06-29 02:27:50.250 180 13002.08 103.45 55269.93 88888.00 2009-06-29 02:27:50.375 180 13001.95 103.38 55269.90 88888.00 2009-06-29 02:27:50.500 180 13001.85 103.35 55269.85 88888.00 2009-06-29 02:27:50.625 180 13001.80 103.38 55269.88 88888.00 2009-06-29 02:27:50.750 180 13001.67 103.35 55269.85 88888.00 2009-06-29 02:27:50.875 180 13001.58 103.35 55269.85 88888.00 2009-06-29 02:27:51.000 180 13001.55 103.42 55269.88 88888.00 2009-06-29 02:27:51.125 180 13001.52 103.50 55269.88 88888.00 2009-06-29 02:27:51.250 180 13001.48 103.55 55269.93 88888.00 2009-06-29 02:27:51.375 180 13001.42 103.50 55269.90 88888.00 2009-06-29 02:27:51.500 180 13001.35 103.53 55269.88 88888.00 2009-06-29 02:27:51.625 180 13001.25 103.58 55269.90 88888.00 2009-06-29 02:27:51.750 180 13001.15 103.62 55269.90 88888.00 2009-06-29 02:27:51.875 180 13001.02 103.55 55269.85 88888.00 2009-06-29 02:27:52.000 180 13000.92 103.45 55269.85 88888.00 2009-06-29 02:27:52.125 180 13000.88 103.50 55269.82 88888.00 2009-06-29 02:27:52.250 180 13000.83 103.50 55269.88 88888.00 2009-06-29 02:27:52.375 180 13000.77 103.50 55269.82 88888.00 2009-06-29 02:27:52.500 180 13000.70 103.58 55269.90 88888.00 2009-06-29 02:27:52.625 180 13000.67 103.62 55269.88 88888.00 2009-06-29 02:27:52.750 180 13000.70 103.67 55269.85 88888.00 2009-06-29 02:27:52.875 180 13000.62 103.65 55269.82 88888.00 2009-06-29 02:27:53.000 180 13000.42 103.60 55269.78 88888.00 2009-06-29 02:27:53.125 180 13000.33 103.65 55269.80 88888.00 2009-06-29 02:27:53.250 180 13000.27 103.72 55269.82 88888.00 2009-06-29 02:27:53.375 180 13000.25 103.72 55269.75 88888.00 2009-06-29 02:27:53.500 180 13000.20 103.75 55269.75 88888.00 2009-06-29 02:27:53.625 180 13000.23 103.85 55269.78 88888.00 2009-06-29 02:27:53.750 180 13000.15 103.85 55269.78 88888.00 2009-06-29 02:27:53.875 180 13000.10 103.80 55269.75 88888.00 2009-06-29 02:27:54.000 180 13000.05 103.83 55269.72 88888.00 2009-06-29 02:27:54.125 180 13000.02 103.88 55269.78 88888.00 2009-06-29 02:27:54.250 180 12999.90 103.88 55269.75 88888.00 2009-06-29 02:27:54.375 180 12999.83 103.90 55269.72 88888.00 2009-06-29 02:27:54.500 180 12999.75 103.95 55269.70 88888.00 2009-06-29 02:27:54.625 180 12999.73 103.97 55269.72 88888.00 2009-06-29 02:27:54.750 180 12999.67 104.00 55269.70 88888.00 2009-06-29 02:27:54.875 180 12999.62 104.05 55269.72 88888.00 2009-06-29 02:27:55.000 180 12999.52 104.10 55269.70 88888.00 2009-06-29 02:27:55.125 180 12999.45 104.10 55269.70 88888.00 2009-06-29 02:27:55.250 180 12999.25 104.10 55269.65 88888.00 2009-06-29 02:27:55.375 180 12999.15 104.17 55269.68 88888.00 2009-06-29 02:27:55.500 180 12999.05 104.20 55269.68 88888.00 2009-06-29 02:27:55.625 180 12999.00 104.28 55269.65 88888.00 2009-06-29 02:27:55.750 180 12999.00 104.35 55269.70 88888.00 2009-06-29 02:27:55.875 180 12998.90 104.35 55269.72 88888.00 2009-06-29 02:27:56.000 180 12998.85 104.33 55269.68 88888.00 2009-06-29 02:27:56.125 180 12998.73 104.30 55269.65 88888.00 2009-06-29 02:27:56.250 180 12998.52 104.33 55269.65 88888.00 2009-06-29 02:27:56.375 180 12998.45 104.38 55269.62 88888.00 2009-06-29 02:27:56.500 180 12998.45 104.42 55269.68 88888.00 2009-06-29 02:27:56.625 180 12998.48 104.45 55269.65 88888.00 2009-06-29 02:27:56.750 180 12998.33 104.38 55269.62 88888.00 2009-06-29 02:27:56.875 180 12998.23 104.33 55269.60 88888.00 2009-06-29 02:27:57.000 180 12998.20 104.35 55269.60 88888.00 2009-06-29 02:27:57.125 180 12998.12 104.42 55269.62 88888.00 2009-06-29 02:27:57.250 180 12998.08 104.42 55269.57 88888.00 2009-06-29 02:27:57.375 180 12998.08 104.42 55269.60 88888.00 2009-06-29 02:27:57.500 180 12998.10 104.45 55269.57 88888.00 2009-06-29 02:27:57.625 180 12998.10 104.47 55269.57 88888.00 2009-06-29 02:27:57.750 180 12998.05 104.50 55269.57 88888.00 2009-06-29 02:27:57.875 180 12997.95 104.50 55269.53 88888.00 2009-06-29 02:27:58.000 180 12997.83 104.53 55269.53 88888.00 2009-06-29 02:27:58.125 180 12997.83 104.60 55269.55 88888.00 2009-06-29 02:27:58.250 180 12997.75 104.55 55269.53 88888.00 2009-06-29 02:27:58.375 180 12997.75 104.60 55269.53 88888.00 2009-06-29 02:27:58.500 180 12997.65 104.65 55269.53 88888.00 2009-06-29 02:27:58.625 180 12997.55 104.75 55269.53 88888.00 2009-06-29 02:27:58.750 180 12997.48 104.75 55269.53 88888.00 2009-06-29 02:27:58.875 180 12997.38 104.72 55269.50 88888.00 2009-06-29 02:27:59.000 180 12997.35 104.78 55269.50 88888.00 2009-06-29 02:27:59.125 180 12997.25 104.85 55269.50 88888.00 2009-06-29 02:27:59.250 180 12997.20 104.88 55269.53 88888.00 2009-06-29 02:27:59.375 180 12997.12 104.90 55269.50 88888.00 2009-06-29 02:27:59.500 180 12997.00 104.88 55269.47 88888.00 2009-06-29 02:27:59.625 180 12996.88 104.95 55269.45 88888.00 2009-06-29 02:27:59.750 180 12996.80 105.03 55269.47 88888.00 2009-06-29 02:27:59.875 180 12996.75 105.08 55269.45 88888.00 2009-06-29 02:28:00.000 180 12996.67 104.97 55269.38 88888.00 2009-06-29 02:28:00.125 180 12996.65 104.95 55269.40 88888.00 2009-06-29 02:28:00.250 180 12996.55 104.97 55269.38 88888.00 2009-06-29 02:28:00.375 180 12996.40 104.92 55269.38 88888.00 2009-06-29 02:28:00.500 180 12996.27 104.92 55269.38 88888.00 2009-06-29 02:28:00.625 180 12996.20 104.95 55269.40 88888.00 2009-06-29 02:28:00.750 180 12996.17 105.05 55269.43 88888.00 2009-06-29 02:28:00.875 180 12996.12 105.08 55269.40 88888.00 2009-06-29 02:28:01.000 180 12996.00 105.08 55269.38 88888.00 2009-06-29 02:28:01.125 180 12995.92 105.17 55269.38 88888.00 2009-06-29 02:28:01.250 180 12995.80 105.25 55269.35 88888.00 2009-06-29 02:28:01.375 180 12995.70 105.33 55269.35 88888.00 2009-06-29 02:28:01.500 180 12995.58 105.40 55269.38 88888.00 2009-06-29 02:28:01.625 180 12995.48 105.38 55269.32 88888.00 2009-06-29 02:28:01.750 180 12995.40 105.38 55269.30 88888.00 2009-06-29 02:28:01.875 180 12995.33 105.38 55269.28 88888.00 2009-06-29 02:28:02.000 180 12995.35 105.40 55269.28 88888.00 2009-06-29 02:28:02.125 180 12995.42 105.42 55269.30 88888.00 2009-06-29 02:28:02.250 180 12995.35 105.35 55269.30 88888.00 2009-06-29 02:28:02.375 180 12995.33 105.30 55269.30 88888.00 2009-06-29 02:28:02.500 180 12995.27 105.28 55269.28 88888.00 2009-06-29 02:28:02.625 180 12995.15 105.28 55269.22 88888.00 2009-06-29 02:28:02.750 180 12995.02 105.30 55269.22 88888.00 2009-06-29 02:28:02.875 180 12994.98 105.30 55269.22 88888.00 2009-06-29 02:28:03.000 180 12995.00 105.33 55269.20 88888.00 2009-06-29 02:28:03.125 180 12994.98 105.35 55269.15 88888.00 2009-06-29 02:28:03.250 180 12994.88 105.40 55269.18 88888.00 2009-06-29 02:28:03.375 180 12994.80 105.50 55269.18 88888.00 2009-06-29 02:28:03.500 180 12994.70 105.50 55269.15 88888.00 2009-06-29 02:28:03.625 180 12994.58 105.53 55269.12 88888.00 2009-06-29 02:28:03.750 180 12994.55 105.60 55269.10 88888.00 2009-06-29 02:28:03.875 180 12994.50 105.67 55269.10 88888.00 2009-06-29 02:28:04.000 180 12994.42 105.67 55269.07 88888.00 2009-06-29 02:28:04.125 180 12994.35 105.70 55269.05 88888.00 2009-06-29 02:28:04.250 180 12994.30 105.75 55269.03 88888.00 2009-06-29 02:28:04.375 180 12994.27 105.75 55269.00 88888.00 2009-06-29 02:28:04.500 180 12994.25 105.80 55269.03 88888.00 2009-06-29 02:28:04.625 180 12994.20 105.83 55269.03 88888.00 2009-06-29 02:28:04.750 180 12994.10 105.75 55268.97 88888.00 2009-06-29 02:28:04.875 180 12994.00 105.70 55268.95 88888.00 2009-06-29 02:28:05.000 180 12993.95 105.72 55268.95 88888.00 2009-06-29 02:28:05.125 180 12993.85 105.72 55268.93 88888.00 2009-06-29 02:28:05.250 180 12993.73 105.72 55268.93 88888.00 2009-06-29 02:28:05.375 180 12993.73 105.78 55268.93 88888.00 2009-06-29 02:28:05.500 180 12993.62 105.83 55268.93 88888.00 2009-06-29 02:28:05.625 180 12993.58 105.88 55268.88 88888.00 2009-06-29 02:28:05.750 180 12993.52 105.90 55268.85 88888.00 2009-06-29 02:28:05.875 180 12993.48 106.00 55268.85 88888.00 2009-06-29 02:28:06.000 180 12993.40 106.03 55268.80 88888.00 2009-06-29 02:28:06.125 180 12993.35 106.12 55268.85 88888.00 2009-06-29 02:28:06.250 180 12993.30 106.20 55268.82 88888.00 2009-06-29 02:28:06.375 180 12993.25 106.22 55268.80 88888.00 2009-06-29 02:28:06.500 180 12993.15 106.28 55268.78 88888.00 2009-06-29 02:28:06.625 180 12993.08 106.25 55268.78 88888.00 2009-06-29 02:28:06.750 180 12993.10 106.28 55268.75 88888.00 2009-06-29 02:28:06.875 180 12993.02 106.25 55268.70 88888.00 2009-06-29 02:28:07.000 180 12993.00 106.25 55268.68 88888.00 2009-06-29 02:28:07.125 180 12993.05 106.28 55268.68 88888.00 2009-06-29 02:28:07.250 180 12993.05 106.28 55268.62 88888.00 2009-06-29 02:28:07.375 180 12993.02 106.22 55268.60 88888.00 2009-06-29 02:28:07.500 180 12993.00 106.22 55268.60 88888.00 2009-06-29 02:28:07.625 180 12992.92 106.28 55268.60 88888.00 2009-06-29 02:28:07.750 180 12992.85 106.38 55268.57 88888.00 2009-06-29 02:28:07.875 180 12992.80 106.47 55268.57 88888.00 2009-06-29 02:28:08.000 180 12992.73 106.55 55268.53 88888.00 2009-06-29 02:28:08.125 180 12992.73 106.58 55268.53 88888.00 2009-06-29 02:28:08.250 180 12992.67 106.62 55268.47 88888.00 2009-06-29 02:28:08.375 180 12992.65 106.65 55268.43 88888.00 2009-06-29 02:28:08.500 180 12992.65 106.78 55268.43 88888.00 2009-06-29 02:28:08.625 180 12992.55 106.80 55268.38 88888.00 2009-06-29 02:28:08.750 180 12992.50 106.85 55268.35 88888.00 2009-06-29 02:28:08.875 180 12992.55 106.90 55268.38 88888.00 2009-06-29 02:28:09.000 180 12992.52 106.95 55268.32 88888.00 2009-06-29 02:28:09.125 180 12992.38 106.90 55268.28 88888.00 2009-06-29 02:28:09.250 180 12992.23 106.90 55268.22 88888.00 2009-06-29 02:28:09.375 180 12992.17 106.88 55268.22 88888.00 2009-06-29 02:28:09.500 180 12992.15 106.85 55268.25 88888.00 2009-06-29 02:28:09.625 180 12992.10 106.90 55268.20 88888.00 2009-06-29 02:28:09.750 180 12992.02 106.92 55268.18 88888.00 2009-06-29 02:28:09.875 180 12992.00 106.97 55268.15 88888.00 2009-06-29 02:28:10.000 180 12991.95 107.03 55268.15 88888.00 2009-06-29 02:28:10.125 180 12991.85 107.10 55268.15 88888.00 2009-06-29 02:28:10.250 180 12991.75 107.15 55268.18 88888.00 2009-06-29 02:28:10.375 180 12991.77 107.20 55268.12 88888.00 2009-06-29 02:28:10.500 180 12991.67 107.28 55268.07 88888.00 2009-06-29 02:28:10.625 180 12991.60 107.33 55268.05 88888.00 2009-06-29 02:28:10.750 180 12991.58 107.42 55268.07 88888.00 2009-06-29 02:28:10.875 180 12991.60 107.50 55268.05 88888.00 2009-06-29 02:28:11.000 180 12991.55 107.50 55267.97 88888.00 2009-06-29 02:28:11.125 180 12991.52 107.50 55267.97 88888.00 2009-06-29 02:28:11.250 180 12991.48 107.47 55267.95 88888.00 2009-06-29 02:28:11.375 180 12991.48 107.58 55267.93 88888.00 2009-06-29 02:28:11.500 180 12991.42 107.58 55267.90 88888.00 2009-06-29 02:28:11.625 180 12991.35 107.55 55267.88 88888.00 2009-06-29 02:28:11.750 180 12991.30 107.58 55267.88 88888.00 2009-06-29 02:28:11.875 180 12991.25 107.65 55267.90 88888.00 2009-06-29 02:28:12.000 180 12991.23 107.70 55267.88 88888.00 2009-06-29 02:28:12.125 180 12991.12 107.70 55267.82 88888.00 2009-06-29 02:28:12.250 180 12991.00 107.72 55267.78 88888.00 2009-06-29 02:28:12.375 180 12991.05 107.78 55267.72 88888.00 2009-06-29 02:28:12.500 180 12991.00 107.80 55267.72 88888.00 2009-06-29 02:28:12.625 180 12990.90 107.80 55267.68 88888.00 2009-06-29 02:28:12.750 180 12990.90 107.92 55267.70 88888.00 2009-06-29 02:28:12.875 180 12990.88 107.97 55267.68 88888.00 2009-06-29 02:28:13.000 180 12990.80 107.92 55267.60 88888.00 2009-06-29 02:28:13.125 180 12990.73 107.90 55267.55 88888.00 2009-06-29 02:28:13.250 180 12990.70 107.90 55267.53 88888.00 2009-06-29 02:28:13.375 180 12990.73 107.97 55267.53 88888.00 2009-06-29 02:28:13.500 180 12990.73 108.00 55267.47 88888.00 2009-06-29 02:28:13.625 180 12990.65 108.03 55267.47 88888.00 2009-06-29 02:28:13.750 180 12990.48 108.05 55267.43 88888.00 2009-06-29 02:28:13.875 180 12990.45 108.10 55267.43 88888.00 2009-06-29 02:28:14.000 180 12990.40 108.17 55267.38 88888.00 2009-06-29 02:28:14.125 180 12990.25 108.20 55267.38 88888.00 2009-06-29 02:28:14.250 180 12990.17 108.33 55267.35 88888.00 2009-06-29 02:28:14.375 180 12990.17 108.42 55267.35 88888.00 2009-06-29 02:28:14.500 180 12990.08 108.45 55267.28 88888.00 2009-06-29 02:28:14.625 180 12990.00 108.47 55267.28 88888.00 2009-06-29 02:28:14.750 180 12990.00 108.58 55267.25 88888.00 2009-06-29 02:28:14.875 180 12989.95 108.65 55267.22 88888.00 2009-06-29 02:28:15.000 180 12989.90 108.65 55267.18 88888.00 2009-06-29 02:28:15.125 180 12989.88 108.65 55267.18 88888.00 2009-06-29 02:28:15.250 180 12989.83 108.65 55267.15 88888.00 2009-06-29 02:28:15.375 180 12989.73 108.60 55267.12 88888.00 2009-06-29 02:28:15.500 180 12989.70 108.65 55267.10 88888.00 2009-06-29 02:28:15.625 180 12989.70 108.67 55267.07 88888.00 2009-06-29 02:28:15.750 180 12989.58 108.60 55267.03 88888.00 2009-06-29 02:28:15.875 180 12989.50 108.62 55267.00 88888.00 2009-06-29 02:28:16.000 180 12989.45 108.70 55266.95 88888.00 2009-06-29 02:28:16.125 180 12989.40 108.72 55266.95 88888.00 2009-06-29 02:28:16.250 180 12989.35 108.80 55266.95 88888.00 2009-06-29 02:28:16.375 180 12989.30 108.80 55266.90 88888.00 2009-06-29 02:28:16.500 180 12989.23 108.85 55266.85 88888.00 2009-06-29 02:28:16.625 180 12989.17 108.90 55266.80 88888.00 2009-06-29 02:28:16.750 180 12989.12 109.03 55266.80 88888.00 2009-06-29 02:28:16.875 180 12989.12 109.10 55266.78 88888.00 2009-06-29 02:28:17.000 180 12989.08 109.10 55266.72 88888.00 2009-06-29 02:28:17.125 180 12989.05 109.10 55266.68 88888.00 2009-06-29 02:28:17.250 180 12988.95 109.15 55266.65 88888.00 2009-06-29 02:28:17.375 180 12988.95 109.20 55266.68 88888.00 2009-06-29 02:28:17.500 180 12988.90 109.25 55266.62 88888.00 2009-06-29 02:28:17.625 180 12988.77 109.28 55266.60 88888.00 2009-06-29 02:28:17.750 180 12988.73 109.28 55266.55 88888.00 2009-06-29 02:28:17.875 180 12988.67 109.25 55266.50 88888.00 2009-06-29 02:28:18.000 180 12988.65 109.17 55266.43 88888.00 2009-06-29 02:28:18.125 180 12988.55 109.22 55266.43 88888.00 2009-06-29 02:28:18.250 180 12988.50 109.30 55266.43 88888.00 2009-06-29 02:28:18.375 180 12988.48 109.35 55266.40 88888.00 2009-06-29 02:28:18.500 180 12988.38 109.35 55266.35 88888.00 2009-06-29 02:28:18.625 180 12988.38 109.40 55266.32 88888.00 2009-06-29 02:28:18.750 180 12988.25 109.45 55266.32 88888.00 2009-06-29 02:28:18.875 180 12988.12 109.53 55266.30 88888.00 2009-06-29 02:28:19.000 180 12988.08 109.53 55266.28 88888.00 2009-06-29 02:28:19.125 180 12988.02 109.50 55266.25 88888.00 2009-06-29 02:28:19.250 180 12987.95 109.58 55266.25 88888.00 2009-06-29 02:28:19.375 180 12987.95 109.65 55266.22 88888.00 2009-06-29 02:28:19.500 180 12987.88 109.72 55266.20 88888.00 2009-06-29 02:28:19.625 180 12987.75 109.75 55266.15 88888.00 2009-06-29 02:28:19.750 180 12987.65 109.72 55266.07 88888.00 2009-06-29 02:28:19.875 180 12987.55 109.70 55266.05 88888.00 2009-06-29 02:28:20.000 180 12987.45 109.70 55266.00 88888.00 2009-06-29 02:28:20.125 180 12987.40 109.83 55266.00 88888.00 2009-06-29 02:28:20.250 180 12987.27 109.78 55265.97 88888.00 2009-06-29 02:28:20.375 180 12987.27 109.78 55265.95 88888.00 2009-06-29 02:28:20.500 180 12987.23 109.80 55265.90 88888.00 2009-06-29 02:28:20.625 180 12987.15 109.88 55265.90 88888.00 2009-06-29 02:28:20.750 180 12987.08 109.90 55265.88 88888.00 2009-06-29 02:28:20.875 180 12986.98 109.90 55265.85 88888.00 2009-06-29 02:28:21.000 180 12986.92 109.90 55265.80 88888.00 2009-06-29 02:28:21.125 180 12986.85 109.90 55265.80 88888.00 2009-06-29 02:28:21.250 180 12986.83 110.03 55265.78 88888.00 2009-06-29 02:28:21.375 180 12986.80 110.05 55265.75 88888.00 2009-06-29 02:28:21.500 180 12986.70 110.03 55265.65 88888.00 2009-06-29 02:28:21.625 180 12986.62 109.97 55265.60 88888.00 2009-06-29 02:28:21.750 180 12986.65 110.05 55265.57 88888.00 2009-06-29 02:28:21.875 180 12986.62 110.10 55265.57 88888.00 2009-06-29 02:28:22.000 180 12986.62 110.17 55265.57 88888.00 2009-06-29 02:28:22.125 180 12986.52 110.12 55265.50 88888.00 2009-06-29 02:28:22.250 180 12986.50 110.10 55265.45 88888.00 2009-06-29 02:28:22.375 180 12986.42 110.10 55265.45 88888.00 2009-06-29 02:28:22.500 180 12986.42 110.15 55265.43 88888.00 2009-06-29 02:28:22.625 180 12986.35 110.15 55265.38 88888.00 2009-06-29 02:28:22.750 180 12986.27 110.15 55265.35 88888.00 2009-06-29 02:28:22.875 180 12986.17 110.12 55265.32 88888.00 2009-06-29 02:28:23.000 180 12986.05 110.17 55265.28 88888.00 2009-06-29 02:28:23.125 180 12986.02 110.22 55265.28 88888.00 2009-06-29 02:28:23.250 180 12985.95 110.28 55265.28 88888.00 2009-06-29 02:28:23.375 180 12985.85 110.30 55265.20 88888.00 2009-06-29 02:28:23.500 180 12985.77 110.33 55265.20 88888.00 2009-06-29 02:28:23.625 180 12985.77 110.42 55265.18 88888.00 2009-06-29 02:28:23.750 180 12985.73 110.42 55265.10 88888.00 2009-06-29 02:28:23.875 180 12985.62 110.42 55265.05 88888.00 2009-06-29 02:28:24.000 180 12985.52 110.47 55265.00 88888.00 2009-06-29 02:28:24.125 180 12985.45 110.58 55265.05 88888.00 2009-06-29 02:28:24.250 180 12985.33 110.60 55265.00 88888.00 2009-06-29 02:28:24.375 180 12985.25 110.65 55264.93 88888.00 2009-06-29 02:28:24.500 180 12985.20 110.70 55264.90 88888.00 2009-06-29 02:28:24.625 180 12985.17 110.70 55264.88 88888.00 2009-06-29 02:28:24.750 180 12985.08 110.67 55264.85 88888.00 2009-06-29 02:28:24.875 180 12985.00 110.65 55264.82 88888.00 2009-06-29 02:28:25.000 180 12984.92 110.60 55264.75 88888.00 2009-06-29 02:28:25.125 180 12984.90 110.58 55264.72 88888.00 2009-06-29 02:28:25.250 180 12984.85 110.60 55264.72 88888.00 2009-06-29 02:28:25.375 180 12984.85 110.67 55264.72 88888.00 2009-06-29 02:28:25.500 180 12984.77 110.65 55264.68 88888.00 2009-06-29 02:28:25.625 180 12984.70 110.62 55264.62 88888.00 2009-06-29 02:28:25.750 180 12984.60 110.62 55264.60 88888.00 2009-06-29 02:28:25.875 180 12984.50 110.62 55264.53 88888.00 2009-06-29 02:28:26.000 180 12984.48 110.67 55264.50 88888.00 2009-06-29 02:28:26.125 180 12984.42 110.75 55264.53 88888.00 2009-06-29 02:28:26.250 180 12984.30 110.75 55264.47 88888.00 2009-06-29 02:28:26.375 180 12984.23 110.80 55264.43 88888.00 2009-06-29 02:28:26.500 180 12984.10 110.75 55264.35 88888.00 2009-06-29 02:28:26.625 180 12984.08 110.80 55264.32 88888.00 2009-06-29 02:28:26.750 180 12984.10 110.90 55264.30 88888.00 2009-06-29 02:28:26.875 180 12984.05 110.88 55264.28 88888.00 2009-06-29 02:28:27.000 180 12984.00 110.85 55264.22 88888.00 2009-06-29 02:28:27.125 180 12983.92 110.88 55264.15 88888.00 2009-06-29 02:28:27.250 180 12983.88 110.90 55264.12 88888.00 2009-06-29 02:28:27.375 180 12983.88 110.88 55264.12 88888.00 2009-06-29 02:28:27.500 180 12983.85 110.88 55264.10 88888.00 2009-06-29 02:28:27.625 180 12983.75 110.83 55264.03 88888.00 2009-06-29 02:28:27.750 180 12983.60 110.80 55264.00 88888.00 2009-06-29 02:28:27.875 180 12983.55 110.85 55264.00 88888.00 2009-06-29 02:28:28.000 180 12983.55 110.80 55263.97 88888.00 2009-06-29 02:28:28.125 180 12983.52 110.80 55263.93 88888.00 2009-06-29 02:28:28.250 180 12983.50 110.80 55263.88 88888.00 2009-06-29 02:28:28.375 180 12983.35 110.83 55263.82 88888.00 2009-06-29 02:28:28.500 180 12983.25 110.85 55263.80 88888.00 2009-06-29 02:28:28.625 180 12983.20 110.92 55263.75 88888.00 2009-06-29 02:28:28.750 180 12983.12 111.00 55263.72 88888.00 2009-06-29 02:28:28.875 180 12983.08 111.05 55263.70 88888.00 2009-06-29 02:28:29.000 180 12983.00 111.00 55263.65 88888.00 2009-06-29 02:28:29.125 180 12982.92 111.00 55263.57 88888.00 2009-06-29 02:28:29.250 180 12982.90 111.03 55263.57 88888.00 2009-06-29 02:28:29.375 180 12982.85 111.08 55263.55 88888.00 2009-06-29 02:28:29.500 180 12982.77 111.10 55263.50 88888.00 2009-06-29 02:28:29.625 180 12982.75 111.08 55263.43 88888.00 2009-06-29 02:28:29.750 180 12982.67 111.03 55263.40 88888.00 2009-06-29 02:28:29.875 180 12982.67 111.00 55263.32 88888.00 2009-06-29 02:28:30.000 180 12982.67 111.05 55263.35 88888.00 2009-06-29 02:28:30.125 180 12982.58 110.97 55263.32 88888.00 2009-06-29 02:28:30.250 180 12982.42 110.88 55263.25 88888.00 2009-06-29 02:28:30.375 180 12982.35 110.83 55263.20 88888.00 2009-06-29 02:28:30.500 180 12982.25 110.85 55263.20 88888.00 2009-06-29 02:28:30.625 180 12982.23 110.83 55263.15 88888.00 2009-06-29 02:28:30.750 180 12982.17 110.85 55263.12 88888.00 2009-06-29 02:28:30.875 180 12982.08 110.80 55263.05 88888.00 2009-06-29 02:28:31.000 180 12982.00 110.85 55263.00 88888.00 2009-06-29 02:28:31.125 180 12981.95 110.90 55263.00 88888.00 2009-06-29 02:28:31.250 180 12981.80 110.83 55262.95 88888.00 2009-06-29 02:28:31.375 180 12981.83 110.85 55262.90 88888.00 2009-06-29 02:28:31.500 180 12981.80 110.85 55262.85 88888.00 2009-06-29 02:28:31.625 180 12981.75 110.90 55262.82 88888.00 2009-06-29 02:28:31.750 180 12981.70 110.90 55262.78 88888.00 2009-06-29 02:28:31.875 180 12981.67 110.92 55262.72 88888.00 2009-06-29 02:28:32.000 180 12981.67 110.88 55262.65 88888.00 2009-06-29 02:28:32.125 180 12981.58 110.80 55262.62 88888.00 2009-06-29 02:28:32.250 180 12981.50 110.75 55262.60 88888.00 2009-06-29 02:28:32.375 180 12981.52 110.75 55262.57 88888.00 2009-06-29 02:28:32.500 180 12981.42 110.75 55262.47 88888.00 2009-06-29 02:28:32.625 180 12981.35 110.75 55262.47 88888.00 2009-06-29 02:28:32.750 180 12981.40 110.75 55262.45 88888.00 2009-06-29 02:28:32.875 180 12981.38 110.78 55262.43 88888.00 2009-06-29 02:28:33.000 180 12981.27 110.80 55262.35 88888.00 2009-06-29 02:28:33.125 180 12981.12 110.83 55262.30 88888.00 2009-06-29 02:28:33.250 180 12981.05 110.88 55262.25 88888.00 2009-06-29 02:28:33.375 180 12981.02 110.88 55262.20 88888.00 2009-06-29 02:28:33.500 180 12980.98 110.85 55262.18 88888.00 2009-06-29 02:28:33.625 180 12980.95 110.85 55262.10 88888.00 2009-06-29 02:28:33.750 180 12980.90 110.88 55262.10 88888.00 2009-06-29 02:28:33.875 180 12980.88 110.85 55262.05 88888.00 2009-06-29 02:28:34.000 180 12980.75 110.85 55262.00 88888.00 2009-06-29 02:28:34.125 180 12980.73 110.80 55261.95 88888.00 2009-06-29 02:28:34.250 180 12980.62 110.75 55261.90 88888.00 2009-06-29 02:28:34.375 180 12980.58 110.70 55261.82 88888.00 2009-06-29 02:28:34.500 180 12980.55 110.72 55261.80 88888.00 2009-06-29 02:28:34.625 180 12980.52 110.72 55261.75 88888.00 2009-06-29 02:28:34.750 180 12980.45 110.75 55261.75 88888.00 2009-06-29 02:28:34.875 180 12980.35 110.72 55261.70 88888.00 2009-06-29 02:28:35.000 180 12980.25 110.62 55261.65 88888.00 2009-06-29 02:28:35.125 180 12980.20 110.62 55261.60 88888.00 2009-06-29 02:28:35.250 180 12980.17 110.55 55261.53 88888.00 2009-06-29 02:28:35.375 180 12980.20 110.58 55261.53 88888.00 2009-06-29 02:28:35.500 180 12980.10 110.53 55261.47 88888.00 2009-06-29 02:28:35.625 180 12980.05 110.55 55261.40 88888.00 2009-06-29 02:28:35.750 180 12980.00 110.50 55261.38 88888.00 2009-06-29 02:28:35.875 180 12980.00 110.53 55261.35 88888.00 2009-06-29 02:28:36.000 180 12980.00 110.58 55261.28 88888.00 2009-06-29 02:28:36.125 180 12979.95 110.58 55261.22 88888.00 2009-06-29 02:28:36.250 180 12979.85 110.58 55261.12 88888.00 2009-06-29 02:28:36.375 180 12979.88 110.60 55261.10 88888.00 2009-06-29 02:28:36.500 180 12979.85 110.50 55261.07 88888.00 2009-06-29 02:28:36.625 180 12979.83 110.50 55261.00 88888.00 2009-06-29 02:28:36.750 180 12979.80 110.47 55260.97 88888.00 2009-06-29 02:28:36.875 180 12979.75 110.40 55260.93 88888.00 2009-06-29 02:28:37.000 180 12979.73 110.38 55260.85 88888.00 2009-06-29 02:28:37.125 180 12979.62 110.33 55260.82 88888.00 2009-06-29 02:28:37.250 180 12979.50 110.15 55260.75 88888.00 2009-06-29 02:28:37.375 180 12979.40 110.17 55260.72 88888.00 2009-06-29 02:28:37.500 180 12979.27 110.25 55260.68 88888.00 2009-06-29 02:28:37.625 180 12979.25 110.30 55260.68 88888.00 2009-06-29 02:28:37.750 180 12979.25 110.28 55260.60 88888.00 2009-06-29 02:28:37.875 180 12979.20 110.30 55260.57 88888.00 2009-06-29 02:28:38.000 180 12979.17 110.28 55260.47 88888.00 2009-06-29 02:28:38.125 180 12979.15 110.25 55260.45 88888.00 2009-06-29 02:28:38.250 180 12979.02 110.20 55260.40 88888.00 2009-06-29 02:28:38.375 180 12978.98 110.22 55260.35 88888.00 2009-06-29 02:28:38.500 180 12978.88 110.22 55260.32 88888.00 2009-06-29 02:28:38.625 180 12978.88 110.15 55260.25 88888.00 2009-06-29 02:28:38.750 180 12978.83 110.05 55260.15 88888.00 2009-06-29 02:28:38.875 180 12978.83 109.95 55260.10 88888.00 2009-06-29 02:28:39.000 180 12978.77 109.97 55260.05 88888.00 2009-06-29 02:28:39.125 180 12978.73 110.00 55260.05 88888.00 2009-06-29 02:28:39.250 180 12978.70 109.90 55260.00 88888.00 2009-06-29 02:28:39.375 180 12978.67 109.80 55259.93 88888.00 2009-06-29 02:28:39.500 180 12978.62 109.72 55259.93 88888.00 2009-06-29 02:28:39.625 180 12978.62 109.70 55259.85 88888.00 2009-06-29 02:28:39.750 180 12978.60 109.70 55259.80 88888.00 2009-06-29 02:28:39.875 180 12978.52 109.72 55259.78 88888.00 2009-06-29 02:28:40.000 180 12978.45 109.70 55259.68 88888.00 2009-06-29 02:28:40.125 180 12978.40 109.65 55259.65 88888.00 2009-06-29 02:28:40.250 180 12978.40 109.60 55259.57 88888.00 2009-06-29 02:28:40.375 180 12978.42 109.60 55259.53 88888.00 2009-06-29 02:28:40.500 180 12978.38 109.60 55259.50 88888.00 2009-06-29 02:28:40.625 180 12978.38 109.60 55259.43 88888.00 2009-06-29 02:28:40.750 180 12978.35 109.60 55259.35 88888.00 2009-06-29 02:28:40.875 180 12978.30 109.60 55259.30 88888.00 2009-06-29 02:28:41.000 180 12978.27 109.58 55259.20 88888.00 2009-06-29 02:28:41.125 180 12978.17 109.60 55259.18 88888.00 2009-06-29 02:28:41.250 180 12978.08 109.50 55259.10 88888.00 2009-06-29 02:28:41.375 180 12978.05 109.47 55259.03 88888.00 2009-06-29 02:28:41.500 180 12978.00 109.50 55259.00 88888.00 2009-06-29 02:28:41.625 180 12977.90 109.53 55258.97 88888.00 2009-06-29 02:28:41.750 180 12977.83 109.50 55258.90 88888.00 2009-06-29 02:28:41.875 180 12977.77 109.50 55258.85 88888.00 2009-06-29 02:28:42.000 180 12977.70 109.45 55258.78 88888.00 2009-06-29 02:28:42.125 180 12977.62 109.38 55258.72 88888.00 2009-06-29 02:28:42.250 180 12977.67 109.35 55258.68 88888.00 2009-06-29 02:28:42.375 180 12977.75 109.42 55258.65 88888.00 2009-06-29 02:28:42.500 180 12977.70 109.33 55258.57 88888.00 2009-06-29 02:28:42.625 180 12977.58 109.28 55258.55 88888.00 2009-06-29 02:28:42.750 180 12977.52 109.20 55258.47 88888.00 2009-06-29 02:28:42.875 180 12977.48 109.20 55258.45 88888.00 2009-06-29 02:28:43.000 180 12977.40 109.15 55258.40 88888.00 2009-06-29 02:28:43.125 180 12977.42 109.08 55258.35 88888.00 2009-06-29 02:28:43.250 180 12977.45 109.05 55258.30 88888.00 2009-06-29 02:28:43.375 180 12977.45 109.08 55258.22 88888.00 2009-06-29 02:28:43.500 180 12977.27 109.08 55258.15 88888.00 2009-06-29 02:28:43.625 180 12977.25 109.08 55258.10 88888.00 2009-06-29 02:28:43.750 180 12977.23 109.12 55258.07 88888.00 2009-06-29 02:28:43.875 180 12977.23 109.20 55258.00 88888.00 2009-06-29 02:28:44.000 180 12977.17 109.25 55257.93 88888.00 2009-06-29 02:28:44.125 180 12977.12 109.25 55257.90 88888.00 2009-06-29 02:28:44.250 180 12977.12 109.28 55257.85 88888.00 2009-06-29 02:28:44.375 180 12977.15 109.22 55257.78 88888.00 2009-06-29 02:28:44.500 180 12977.17 109.15 55257.70 88888.00 2009-06-29 02:28:44.625 180 12977.12 109.17 55257.68 88888.00 2009-06-29 02:28:44.750 180 12977.17 109.15 55257.62 88888.00 2009-06-29 02:28:44.875 180 12977.15 109.10 55257.57 88888.00 2009-06-29 02:28:45.000 180 12977.08 109.00 55257.50 88888.00 2009-06-29 02:28:45.125 180 12977.05 109.05 55257.50 88888.00 2009-06-29 02:28:45.250 180 12977.05 108.97 55257.47 88888.00 2009-06-29 02:28:45.375 180 12977.02 108.97 55257.43 88888.00 2009-06-29 02:28:45.500 180 12976.92 109.03 55257.38 88888.00 2009-06-29 02:28:45.625 180 12976.80 108.95 55257.30 88888.00 2009-06-29 02:28:45.750 180 12976.77 108.97 55257.25 88888.00 2009-06-29 02:28:45.875 180 12976.65 108.95 55257.20 88888.00 2009-06-29 02:28:46.000 180 12976.65 109.00 55257.15 88888.00 2009-06-29 02:28:46.125 180 12976.67 109.05 55257.12 88888.00 2009-06-29 02:28:46.250 180 12976.62 109.03 55257.05 88888.00 2009-06-29 02:28:46.375 180 12976.62 109.03 55257.00 88888.00 2009-06-29 02:28:46.500 180 12976.50 109.00 55256.93 88888.00 2009-06-29 02:28:46.625 180 12976.45 108.95 55256.90 88888.00 2009-06-29 02:28:46.750 180 12976.50 108.90 55256.85 88888.00 2009-06-29 02:28:46.875 180 12976.50 108.88 55256.85 88888.00 2009-06-29 02:28:47.000 180 12976.52 108.85 55256.82 88888.00 2009-06-29 02:28:47.125 180 12976.45 108.78 55256.78 88888.00 2009-06-29 02:28:47.250 180 12976.30 108.70 55256.70 88888.00 2009-06-29 02:28:47.375 180 12976.33 108.75 55256.68 88888.00 2009-06-29 02:28:47.500 180 12976.30 108.72 55256.65 88888.00 2009-06-29 02:28:47.625 180 12976.27 108.78 55256.60 88888.00 2009-06-29 02:28:47.750 180 12976.12 108.80 55256.55 88888.00 2009-06-29 02:28:47.875 180 12976.08 108.90 55256.50 88888.00 2009-06-29 02:28:48.000 180 12976.05 108.97 55256.45 88888.00 2009-06-29 02:28:48.125 180 12976.05 109.05 55256.40 88888.00 2009-06-29 02:28:48.250 180 12976.05 109.15 55256.35 88888.00 2009-06-29 02:28:48.375 180 12976.08 109.17 55256.30 88888.00 2009-06-29 02:28:48.500 180 12976.05 109.22 55256.25 88888.00 2009-06-29 02:28:48.625 180 12976.05 109.20 55256.18 88888.00 2009-06-29 02:28:48.750 180 12976.08 109.20 55256.18 88888.00 2009-06-29 02:28:48.875 180 12976.02 109.17 55256.15 88888.00 2009-06-29 02:28:49.000 180 12976.00 109.17 55256.10 88888.00 2009-06-29 02:28:49.125 180 12976.08 109.22 55256.10 88888.00 2009-06-29 02:28:49.250 180 12976.02 109.17 55256.05 88888.00 2009-06-29 02:28:49.375 180 12975.95 109.08 55256.00 88888.00 2009-06-29 02:28:49.500 180 12975.83 109.00 55255.95 88888.00 2009-06-29 02:28:49.625 180 12975.73 109.03 55255.90 88888.00 2009-06-29 02:28:49.750 180 12975.80 109.15 55255.90 88888.00 2009-06-29 02:28:49.875 180 12975.77 109.15 55255.85 88888.00 2009-06-29 02:28:50.000 180 12975.70 109.17 55255.80 88888.00 2009-06-29 02:28:50.125 180 12975.75 109.17 55255.75 88888.00 2009-06-29 02:28:50.250 180 12975.67 109.15 55255.65 88888.00 2009-06-29 02:28:50.375 180 12975.70 109.17 55255.62 88888.00 2009-06-29 02:28:50.500 180 12975.67 109.22 55255.65 88888.00 2009-06-29 02:28:50.625 180 12975.62 109.20 55255.62 88888.00 2009-06-29 02:28:50.750 180 12975.60 109.12 55255.57 88888.00 2009-06-29 02:28:50.875 180 12975.60 109.10 55255.53 88888.00 2009-06-29 02:28:51.000 180 12975.65 109.17 55255.50 88888.00 2009-06-29 02:28:51.125 180 12975.65 109.22 55255.50 88888.00 2009-06-29 02:28:51.250 180 12975.58 109.12 55255.43 88888.00 2009-06-29 02:28:51.375 180 12975.52 109.00 55255.38 88888.00 2009-06-29 02:28:51.500 180 12975.45 108.95 55255.32 88888.00 2009-06-29 02:28:51.625 180 12975.45 108.97 55255.30 88888.00 2009-06-29 02:28:51.750 180 12975.45 109.00 55255.28 88888.00 2009-06-29 02:28:51.875 180 12975.40 109.03 55255.22 88888.00 2009-06-29 02:28:52.000 180 12975.35 109.00 55255.20 88888.00 2009-06-29 02:28:52.125 180 12975.33 109.00 55255.18 88888.00 2009-06-29 02:28:52.250 180 12975.27 109.03 55255.18 88888.00 2009-06-29 02:28:52.375 180 12975.25 109.03 55255.12 88888.00 2009-06-29 02:28:52.500 180 12975.23 109.08 55255.07 88888.00 2009-06-29 02:28:52.625 180 12975.25 109.08 55255.05 88888.00 2009-06-29 02:28:52.750 180 12975.20 108.97 55255.00 88888.00 2009-06-29 02:28:52.875 180 12975.23 108.92 55255.00 88888.00 2009-06-29 02:28:53.000 180 12975.25 108.88 55254.95 88888.00 2009-06-29 02:28:53.125 180 12975.23 108.85 55254.93 88888.00 2009-06-29 02:28:53.250 180 12975.12 108.75 55254.90 88888.00 2009-06-29 02:28:53.375 180 12975.12 108.72 55254.90 88888.00 2009-06-29 02:28:53.500 180 12975.10 108.67 55254.90 88888.00 2009-06-29 02:28:53.625 180 12975.05 108.65 55254.85 88888.00 2009-06-29 02:28:53.750 180 12974.92 108.62 55254.82 88888.00 2009-06-29 02:28:53.875 180 12974.90 108.60 55254.78 88888.00 2009-06-29 02:28:54.000 180 12974.95 108.60 55254.75 88888.00 2009-06-29 02:28:54.125 180 12975.00 108.65 55254.70 88888.00 2009-06-29 02:28:54.250 180 12974.92 108.60 55254.70 88888.00 2009-06-29 02:28:54.375 180 12974.95 108.60 55254.65 88888.00 2009-06-29 02:28:54.500 180 12974.95 108.65 55254.65 88888.00 2009-06-29 02:28:54.625 180 12974.95 108.65 55254.62 88888.00 2009-06-29 02:28:54.750 180 12974.85 108.58 55254.60 88888.00 2009-06-29 02:28:54.875 180 12974.90 108.58 55254.55 88888.00 2009-06-29 02:28:55.000 180 12974.85 108.50 55254.50 88888.00 2009-06-29 02:28:55.125 180 12974.85 108.40 55254.50 88888.00 2009-06-29 02:28:55.250 180 12974.83 108.30 55254.45 88888.00 2009-06-29 02:28:55.375 180 12974.83 108.28 55254.45 88888.00 2009-06-29 02:28:55.500 180 12974.77 108.22 55254.43 88888.00 2009-06-29 02:28:55.625 180 12974.73 108.20 55254.35 88888.00 2009-06-29 02:28:55.750 180 12974.73 108.25 55254.35 88888.00 2009-06-29 02:28:55.875 180 12974.77 108.25 55254.38 88888.00 2009-06-29 02:28:56.000 180 12974.70 108.30 55254.35 88888.00 2009-06-29 02:28:56.125 180 12974.67 108.22 55254.30 88888.00 2009-06-29 02:28:56.250 180 12974.60 108.20 55254.30 88888.00 2009-06-29 02:28:56.375 180 12974.58 108.20 55254.28 88888.00 2009-06-29 02:28:56.500 180 12974.52 108.20 55254.22 88888.00 2009-06-29 02:28:56.625 180 12974.65 108.22 55254.20 88888.00 2009-06-29 02:28:56.750 180 12974.75 108.15 55254.15 88888.00 2009-06-29 02:28:56.875 180 12974.65 108.05 55254.12 88888.00 2009-06-29 02:28:57.000 180 12974.70 108.03 55254.10 88888.00 2009-06-29 02:28:57.125 180 12974.70 108.00 55254.05 88888.00 2009-06-29 02:28:57.250 180 12974.60 107.90 55254.03 88888.00 2009-06-29 02:28:57.375 180 12974.50 107.85 55254.00 88888.00 2009-06-29 02:28:57.500 180 12974.48 107.83 55254.03 88888.00 2009-06-29 02:28:57.625 180 12974.58 107.88 55254.00 88888.00 2009-06-29 02:28:57.750 180 12974.65 107.90 55253.97 88888.00 2009-06-29 02:28:57.875 180 12974.65 107.92 55253.93 88888.00 2009-06-29 02:28:58.000 180 12974.52 107.92 55253.90 88888.00 2009-06-29 02:28:58.125 180 12974.50 107.97 55253.93 88888.00 2009-06-29 02:28:58.250 180 12974.48 107.95 55253.85 88888.00 2009-06-29 02:28:58.375 180 12974.50 107.95 55253.80 88888.00 2009-06-29 02:28:58.500 180 12974.55 107.97 55253.80 88888.00 2009-06-29 02:28:58.625 180 12974.60 107.95 55253.80 88888.00 2009-06-29 02:28:58.750 180 12974.62 107.90 55253.78 88888.00 2009-06-29 02:28:58.875 180 12974.60 107.88 55253.75 88888.00 2009-06-29 02:28:59.000 180 12974.62 107.88 55253.75 88888.00 2009-06-29 02:28:59.125 180 12974.55 107.72 55253.72 88888.00 2009-06-29 02:28:59.250 180 12974.45 107.53 55253.70 88888.00 2009-06-29 02:28:59.375 180 12974.50 107.47 55253.70 88888.00 2009-06-29 02:28:59.500 180 12974.45 107.45 55253.70 88888.00 2009-06-29 02:28:59.625 180 12974.40 107.40 55253.68 88888.00 2009-06-29 02:28:59.750 180 12974.38 107.38 55253.65 88888.00 2009-06-29 02:28:59.875 180 12974.38 107.42 55253.65 88888.00 2009-06-29 02:29:00.000 180 12974.30 107.33 55253.65 88888.00 2009-06-29 02:29:00.125 180 12974.20 107.25 55253.57 88888.00 2009-06-29 02:29:00.250 180 12974.15 107.17 55253.57 88888.00 2009-06-29 02:29:00.375 180 12974.20 107.20 55253.57 88888.00 2009-06-29 02:29:00.500 180 12974.25 107.28 55253.60 88888.00 2009-06-29 02:29:00.625 180 12974.25 107.20 55253.57 88888.00 2009-06-29 02:29:00.750 180 12974.17 107.20 55253.57 88888.00 2009-06-29 02:29:00.875 180 12974.12 107.15 55253.53 88888.00 2009-06-29 02:29:01.000 180 12974.10 107.08 55253.50 88888.00 2009-06-29 02:29:01.125 180 12974.02 107.03 55253.47 88888.00 2009-06-29 02:29:01.250 180 12974.08 107.05 55253.43 88888.00 2009-06-29 02:29:01.375 180 12974.12 107.08 55253.45 88888.00 2009-06-29 02:29:01.500 180 12974.08 107.05 55253.43 88888.00 2009-06-29 02:29:01.625 180 12974.02 107.10 55253.43 88888.00 2009-06-29 02:29:01.750 180 12974.00 107.12 55253.45 88888.00 2009-06-29 02:29:01.875 180 12973.92 107.08 55253.40 88888.00 2009-06-29 02:29:02.000 180 12973.95 107.10 55253.35 88888.00 2009-06-29 02:29:02.125 180 12974.02 107.05 55253.35 88888.00 2009-06-29 02:29:02.250 180 12974.05 106.92 55253.28 88888.00 2009-06-29 02:29:02.375 180 12974.08 106.95 55253.25 88888.00 2009-06-29 02:29:02.500 180 12974.10 106.95 55253.25 88888.00 2009-06-29 02:29:02.625 180 12974.17 106.95 55253.25 88888.00 2009-06-29 02:29:02.750 180 12974.20 106.90 55253.28 88888.00 2009-06-29 02:29:02.875 180 12974.23 106.85 55253.25 88888.00 2009-06-29 02:29:03.000 180 12974.20 106.83 55253.25 88888.00 2009-06-29 02:29:03.125 180 12974.12 106.83 55253.22 88888.00 2009-06-29 02:29:03.250 180 12974.10 106.78 55253.20 88888.00 2009-06-29 02:29:03.375 180 12974.10 106.80 55253.18 88888.00 2009-06-29 02:29:03.500 180 12974.15 106.83 55253.15 88888.00 2009-06-29 02:29:03.625 180 12974.08 106.78 55253.12 88888.00 2009-06-29 02:29:03.750 180 12974.02 106.72 55253.07 88888.00 2009-06-29 02:29:03.875 180 12974.00 106.67 55253.07 88888.00 2009-06-29 02:29:04.000 180 12974.05 106.62 55253.05 88888.00 2009-06-29 02:29:04.125 180 12974.05 106.58 55253.05 88888.00 2009-06-29 02:29:04.250 180 12974.05 106.55 55253.03 88888.00 2009-06-29 02:29:04.375 180 12974.15 106.60 55253.03 88888.00 2009-06-29 02:29:04.500 180 12974.20 106.55 55253.03 88888.00 2009-06-29 02:29:04.625 180 12974.17 106.50 55253.00 88888.00 2009-06-29 02:29:04.750 180 12974.23 106.53 55253.03 88888.00 2009-06-29 02:29:04.875 180 12974.23 106.50 55253.00 88888.00 2009-06-29 02:29:05.000 180 12974.23 106.50 55252.95 88888.00 2009-06-29 02:29:05.125 180 12974.25 106.53 55252.95 88888.00 2009-06-29 02:29:05.250 180 12974.20 106.45 55252.93 88888.00 2009-06-29 02:29:05.375 180 12974.15 106.42 55252.90 88888.00 2009-06-29 02:29:05.500 180 12974.10 106.47 55252.93 88888.00 2009-06-29 02:29:05.625 180 12974.23 106.47 55252.90 88888.00 2009-06-29 02:29:05.750 180 12974.27 106.40 55252.88 88888.00 2009-06-29 02:29:05.875 180 12974.27 106.35 55252.85 88888.00 2009-06-29 02:29:06.000 180 12974.33 106.35 55252.85 88888.00 2009-06-29 02:29:06.125 180 12974.35 106.35 55252.85 88888.00 2009-06-29 02:29:06.250 180 12974.33 106.30 55252.85 88888.00 2009-06-29 02:29:06.375 180 12974.33 106.30 55252.82 88888.00 2009-06-29 02:29:06.500 180 12974.30 106.33 55252.80 88888.00 2009-06-29 02:29:06.625 180 12974.40 106.38 55252.80 88888.00 2009-06-29 02:29:06.750 180 12974.42 106.35 55252.82 88888.00 2009-06-29 02:29:06.875 180 12974.40 106.30 55252.80 88888.00 2009-06-29 02:29:07.000 180 12974.27 106.25 55252.75 88888.00 2009-06-29 02:29:07.125 180 12974.30 106.35 55252.78 88888.00 2009-06-29 02:29:07.250 180 12974.38 106.38 55252.80 88888.00 2009-06-29 02:29:07.375 180 12974.38 106.33 55252.78 88888.00 2009-06-29 02:29:07.500 180 12974.45 106.28 55252.78 88888.00 2009-06-29 02:29:07.625 180 12974.40 106.22 55252.75 88888.00 2009-06-29 02:29:07.750 180 12974.38 106.25 55252.75 88888.00 2009-06-29 02:29:07.875 180 12974.40 106.20 55252.75 88888.00 2009-06-29 02:29:08.000 180 12974.48 106.10 55252.70 88888.00 2009-06-29 02:29:08.125 180 12974.52 106.08 55252.75 88888.00 2009-06-29 02:29:08.250 180 12974.48 106.08 55252.75 88888.00 2009-06-29 02:29:08.375 180 12974.52 106.10 55252.70 88888.00 2009-06-29 02:29:08.500 180 12974.52 106.12 55252.70 88888.00 2009-06-29 02:29:08.625 180 12974.50 106.17 55252.70 88888.00 2009-06-29 02:29:08.750 180 12974.52 106.20 55252.75 88888.00 2009-06-29 02:29:08.875 180 12974.52 106.22 55252.70 88888.00 2009-06-29 02:29:09.000 180 12974.50 106.25 55252.70 88888.00 2009-06-29 02:29:09.125 180 12974.52 106.28 55252.70 88888.00 2009-06-29 02:29:09.250 180 12974.45 106.25 55252.68 88888.00 2009-06-29 02:29:09.375 180 12974.55 106.22 55252.70 88888.00 2009-06-29 02:29:09.500 180 12974.60 106.20 55252.70 88888.00 2009-06-29 02:29:09.625 180 12974.52 106.12 55252.70 88888.00 2009-06-29 02:29:09.750 180 12974.50 106.08 55252.70 88888.00 2009-06-29 02:29:09.875 180 12974.55 106.10 55252.70 88888.00 2009-06-29 02:29:10.000 180 12974.52 106.10 55252.65 88888.00 2009-06-29 02:29:10.125 180 12974.52 106.12 55252.68 88888.00 2009-06-29 02:29:10.250 180 12974.55 106.10 55252.70 88888.00 2009-06-29 02:29:10.375 180 12974.60 106.15 55252.65 88888.00 2009-06-29 02:29:10.500 180 12974.58 106.22 55252.68 88888.00 2009-06-29 02:29:10.625 180 12974.55 106.28 55252.62 88888.00 2009-06-29 02:29:10.750 180 12974.52 106.30 55252.65 88888.00 2009-06-29 02:29:10.875 180 12974.65 106.35 55252.65 88888.00 2009-06-29 02:29:11.000 180 12974.73 106.38 55252.62 88888.00 2009-06-29 02:29:11.125 180 12974.80 106.33 55252.65 88888.00 2009-06-29 02:29:11.250 180 12974.73 106.25 55252.65 88888.00 2009-06-29 02:29:11.375 180 12974.75 106.25 55252.65 88888.00 2009-06-29 02:29:11.500 180 12974.80 106.22 55252.62 88888.00 2009-06-29 02:29:11.625 180 12974.92 106.17 55252.62 88888.00 2009-06-29 02:29:11.750 180 12974.92 106.15 55252.62 88888.00 2009-06-29 02:29:11.875 180 12974.88 106.08 55252.65 88888.00 2009-06-29 02:29:12.000 180 12974.92 106.08 55252.62 88888.00 2009-06-29 02:29:12.125 180 12974.92 106.10 55252.65 88888.00 2009-06-29 02:29:12.250 180 12974.95 106.17 55252.68 88888.00 2009-06-29 02:29:12.375 180 12975.02 106.30 55252.70 88888.00 2009-06-29 02:29:12.500 180 12974.98 106.35 55252.68 88888.00 2009-06-29 02:29:12.625 180 12974.88 106.33 55252.65 88888.00 2009-06-29 02:29:12.750 180 12974.92 106.38 55252.65 88888.00 2009-06-29 02:29:12.875 180 12975.00 106.42 55252.68 88888.00 2009-06-29 02:29:13.000 180 12975.02 106.45 55252.68 88888.00 2009-06-29 02:29:13.125 180 12975.08 106.38 55252.68 88888.00 2009-06-29 02:29:13.250 180 12975.10 106.30 55252.68 88888.00 2009-06-29 02:29:13.375 180 12975.12 106.17 55252.62 88888.00 2009-06-29 02:29:13.500 180 12975.15 106.12 55252.65 88888.00 2009-06-29 02:29:13.625 180 12975.23 106.12 55252.68 88888.00 2009-06-29 02:29:13.750 180 12975.20 106.15 55252.65 88888.00 2009-06-29 02:29:13.875 180 12975.12 106.10 55252.65 88888.00 2009-06-29 02:29:14.000 180 12975.17 106.15 55252.70 88888.00 2009-06-29 02:29:14.125 180 12975.20 106.17 55252.72 88888.00 2009-06-29 02:29:14.250 180 12975.12 106.22 55252.72 88888.00 2009-06-29 02:29:14.375 180 12974.98 106.28 55252.72 88888.00 2009-06-29 02:29:14.500 180 12975.00 106.35 55252.72 88888.00 2009-06-29 02:29:14.625 180 12975.08 106.40 55252.72 88888.00 2009-06-29 02:29:14.750 180 12975.05 106.45 55252.75 88888.00 2009-06-29 02:29:14.875 180 12975.02 106.42 55252.75 88888.00 2009-06-29 02:29:15.000 180 12975.12 106.38 55252.70 88888.00 2009-06-29 02:29:15.125 180 12975.23 106.30 55252.72 88888.00 2009-06-29 02:29:15.250 180 12975.20 106.22 55252.72 88888.00 2009-06-29 02:29:15.375 180 12975.20 106.20 55252.70 88888.00 2009-06-29 02:29:15.500 180 12975.23 106.15 55252.72 88888.00 2009-06-29 02:29:15.625 180 12975.33 106.08 55252.75 88888.00 2009-06-29 02:29:15.750 180 12975.40 106.08 55252.82 88888.00 2009-06-29 02:29:15.875 180 12975.38 106.08 55252.80 88888.00 2009-06-29 02:29:16.000 180 12975.35 106.12 55252.80 88888.00 2009-06-29 02:29:16.125 180 12975.33 106.28 55252.85 88888.00 2009-06-29 02:29:16.250 180 12975.23 106.30 55252.85 88888.00 2009-06-29 02:29:16.375 180 12975.17 106.35 55252.80 88888.00 2009-06-29 02:29:16.500 180 12975.15 106.40 55252.80 88888.00 2009-06-29 02:29:16.625 180 12975.15 106.50 55252.85 88888.00 2009-06-29 02:29:16.750 180 12975.20 106.50 55252.80 88888.00 2009-06-29 02:29:16.875 180 12975.23 106.45 55252.78 88888.00 2009-06-29 02:29:17.000 180 12975.20 106.40 55252.80 88888.00 2009-06-29 02:29:17.125 180 12975.23 106.42 55252.85 88888.00 2009-06-29 02:29:17.250 180 12975.27 106.40 55252.90 88888.00 2009-06-29 02:29:17.375 180 12975.35 106.38 55252.90 88888.00 2009-06-29 02:29:17.500 180 12975.30 106.30 55252.90 88888.00 2009-06-29 02:29:17.625 180 12975.25 106.30 55252.90 88888.00 2009-06-29 02:29:17.750 180 12975.17 106.33 55252.90 88888.00 2009-06-29 02:29:17.875 180 12975.17 106.35 55252.93 88888.00 2009-06-29 02:29:18.000 180 12975.20 106.45 55252.97 88888.00 2009-06-29 02:29:18.125 180 12975.17 106.55 55252.97 88888.00 2009-06-29 02:29:18.250 180 12975.10 106.60 55253.00 88888.00 2009-06-29 02:29:18.375 180 12975.08 106.62 55253.00 88888.00 2009-06-29 02:29:18.500 180 12975.02 106.62 55253.00 88888.00 2009-06-29 02:29:18.625 180 12975.10 106.75 55253.05 88888.00 2009-06-29 02:29:18.750 180 12975.10 106.72 55253.05 88888.00 2009-06-29 02:29:18.875 180 12975.10 106.65 55253.03 88888.00 2009-06-29 02:29:19.000 180 12975.12 106.60 55253.05 88888.00 2009-06-29 02:29:19.125 180 12975.17 106.60 55253.05 88888.00 2009-06-29 02:29:19.250 180 12975.10 106.47 55253.05 88888.00 2009-06-29 02:29:19.375 180 12975.12 106.42 55253.07 88888.00 2009-06-29 02:29:19.500 180 12975.20 106.42 55253.07 88888.00 2009-06-29 02:29:19.625 180 12975.15 106.42 55253.10 88888.00 2009-06-29 02:29:19.750 180 12975.08 106.42 55253.12 88888.00 2009-06-29 02:29:19.875 180 12975.05 106.47 55253.12 88888.00 2009-06-29 02:29:20.000 180 12975.05 106.65 55253.12 88888.00 2009-06-29 02:29:20.125 180 12975.05 106.78 55253.15 88888.00 2009-06-29 02:29:20.250 180 12974.95 106.85 55253.15 88888.00 2009-06-29 02:29:20.375 180 12974.90 106.95 55253.12 88888.00 2009-06-29 02:29:20.500 180 12974.88 106.95 55253.18 88888.00 2009-06-29 02:29:20.625 180 12974.88 107.05 55253.22 88888.00 2009-06-29 02:29:20.750 180 12974.85 107.10 55253.20 88888.00 2009-06-29 02:29:20.875 180 12974.75 107.05 55253.20 88888.00 2009-06-29 02:29:21.000 180 12974.70 107.00 55253.20 88888.00 2009-06-29 02:29:21.125 180 12974.73 106.97 55253.18 88888.00 2009-06-29 02:29:21.250 180 12974.70 106.90 55253.22 88888.00 2009-06-29 02:29:21.375 180 12974.73 106.95 55253.25 88888.00 2009-06-29 02:29:21.500 180 12974.73 106.95 55253.25 88888.00 2009-06-29 02:29:21.625 180 12974.70 106.97 55253.25 88888.00 2009-06-29 02:29:21.750 180 12974.65 107.05 55253.28 88888.00 2009-06-29 02:29:21.875 180 12974.58 107.12 55253.28 88888.00 2009-06-29 02:29:22.000 180 12974.50 107.25 55253.32 88888.00 2009-06-29 02:29:22.125 180 12974.45 107.38 55253.35 88888.00 2009-06-29 02:29:22.250 180 12974.33 107.45 55253.35 88888.00 2009-06-29 02:29:22.375 180 12974.35 107.58 55253.38 88888.00 2009-06-29 02:29:22.500 180 12974.40 107.58 55253.35 88888.00 2009-06-29 02:29:22.625 180 12974.40 107.60 55253.40 88888.00 2009-06-29 02:29:22.750 180 12974.40 107.58 55253.40 88888.00 2009-06-29 02:29:22.875 180 12974.30 107.50 55253.40 88888.00 2009-06-29 02:29:23.000 180 12974.35 107.47 55253.43 88888.00 2009-06-29 02:29:23.125 180 12974.45 107.42 55253.43 88888.00 2009-06-29 02:29:23.250 180 12974.40 107.38 55253.45 88888.00 2009-06-29 02:29:23.375 180 12974.38 107.38 55253.45 88888.00 2009-06-29 02:29:23.500 180 12974.23 107.40 55253.47 88888.00 2009-06-29 02:29:23.625 180 12974.08 107.47 55253.47 88888.00 2009-06-29 02:29:23.750 180 12974.10 107.67 55253.53 88888.00 2009-06-29 02:29:23.875 180 12974.12 107.80 55253.55 88888.00 2009-06-29 02:29:24.000 180 12974.05 107.85 55253.50 88888.00 2009-06-29 02:29:24.125 180 12974.00 107.97 55253.53 88888.00 2009-06-29 02:29:24.250 180 12974.00 108.08 55253.60 88888.00 2009-06-29 02:29:24.375 180 12974.00 108.12 55253.60 88888.00 2009-06-29 02:29:24.500 180 12974.00 108.12 55253.62 88888.00 2009-06-29 02:29:24.625 180 12974.02 108.05 55253.57 88888.00 2009-06-29 02:29:24.750 180 12974.10 107.95 55253.57 88888.00 2009-06-29 02:29:24.875 180 12974.12 107.88 55253.60 88888.00 2009-06-29 02:29:25.000 180 12974.10 107.90 55253.65 88888.00 2009-06-29 02:29:25.125 180 12974.10 107.92 55253.68 88888.00 2009-06-29 02:29:25.250 180 12974.02 107.88 55253.70 88888.00 2009-06-29 02:29:25.375 180 12973.95 107.95 55253.72 88888.00 2009-06-29 02:29:25.500 180 12973.83 108.00 55253.70 88888.00 2009-06-29 02:29:25.625 180 12973.80 108.10 55253.75 88888.00 2009-06-29 02:29:25.750 180 12973.73 108.20 55253.78 88888.00 2009-06-29 02:29:25.875 180 12973.67 108.25 55253.78 88888.00 2009-06-29 02:29:26.000 180 12973.70 108.30 55253.78 88888.00 2009-06-29 02:29:26.125 180 12973.77 108.25 55253.82 88888.00 2009-06-29 02:29:26.250 180 12973.80 108.15 55253.82 88888.00 2009-06-29 02:29:26.375 180 12973.85 108.12 55253.82 88888.00 2009-06-29 02:29:26.500 180 12973.88 108.05 55253.82 88888.00 2009-06-29 02:29:26.625 180 12973.88 108.00 55253.88 88888.00 2009-06-29 02:29:26.750 180 12973.80 107.97 55253.88 88888.00 2009-06-29 02:29:26.875 180 12973.83 107.95 55253.93 88888.00 2009-06-29 02:29:27.000 180 12973.75 107.97 55253.95 88888.00 2009-06-29 02:29:27.125 180 12973.65 108.03 55253.97 88888.00 2009-06-29 02:29:27.250 180 12973.65 108.12 55254.03 88888.00 2009-06-29 02:29:27.375 180 12973.65 108.17 55254.05 88888.00 2009-06-29 02:29:27.500 180 12973.62 108.22 55254.07 88888.00 2009-06-29 02:29:27.625 180 12973.58 108.25 55254.07 88888.00 2009-06-29 02:29:27.750 180 12973.58 108.25 55254.07 88888.00 2009-06-29 02:29:27.875 180 12973.52 108.15 55254.12 88888.00 2009-06-29 02:29:28.000 180 12973.55 108.10 55254.15 88888.00 2009-06-29 02:29:28.125 180 12973.45 108.05 55254.12 88888.00 2009-06-29 02:29:28.250 180 12973.38 108.03 55254.15 88888.00 2009-06-29 02:29:28.375 180 12973.40 108.05 55254.15 88888.00 2009-06-29 02:29:28.500 180 12973.35 108.08 55254.20 88888.00 2009-06-29 02:29:28.625 180 12973.30 108.10 55254.22 88888.00 2009-06-29 02:29:28.750 180 12973.25 108.12 55254.28 88888.00 2009-06-29 02:29:28.875 180 12973.17 108.12 55254.28 88888.00 2009-06-29 02:29:29.000 180 12973.15 108.20 55254.32 88888.00 2009-06-29 02:29:29.125 180 12973.08 108.20 55254.35 88888.00 2009-06-29 02:29:29.250 180 12973.05 108.17 55254.40 88888.00 2009-06-29 02:29:29.375 180 12973.02 108.20 55254.40 88888.00 2009-06-29 02:29:29.500 180 12973.00 108.20 55254.43 88888.00 2009-06-29 02:29:29.625 180 12972.95 108.17 55254.43 88888.00 2009-06-29 02:29:29.750 180 12972.95 108.20 55254.47 88888.00 2009-06-29 02:29:29.875 180 12972.90 108.17 55254.50 88888.00 2009-06-29 02:29:30.000 180 12972.90 108.17 55254.47 88888.00 2009-06-29 02:29:30.125 180 12972.90 108.15 55254.50 88888.00 2009-06-29 02:29:30.250 180 12972.88 108.15 55254.53 88888.00 2009-06-29 02:29:30.375 180 12972.90 108.17 55254.55 88888.00 2009-06-29 02:29:30.500 180 12972.90 108.15 55254.57 88888.00 2009-06-29 02:29:30.625 180 12972.88 108.12 55254.62 88888.00 2009-06-29 02:29:30.750 180 12972.85 108.12 55254.68 88888.00 2009-06-29 02:29:30.875 180 12972.83 108.05 55254.65 88888.00 2009-06-29 02:29:31.000 180 12972.80 108.00 55254.65 88888.00 2009-06-29 02:29:31.125 180 12972.77 108.10 55254.70 88888.00 2009-06-29 02:29:31.250 180 12972.75 108.25 55254.80 88888.00 2009-06-29 02:29:31.375 180 12972.70 108.30 55254.80 88888.00 2009-06-29 02:29:31.500 180 12972.60 108.35 55254.82 88888.00 2009-06-29 02:29:31.625 180 12972.52 108.40 55254.82 88888.00 2009-06-29 02:29:31.750 180 12972.48 108.45 55254.88 88888.00 2009-06-29 02:29:31.875 180 12972.48 108.50 55254.90 88888.00 2009-06-29 02:29:32.000 180 12972.45 108.47 55254.95 88888.00 2009-06-29 02:29:32.125 180 12972.50 108.47 55255.00 88888.00 2009-06-29 02:29:32.250 180 12972.50 108.38 55254.97 88888.00 2009-06-29 02:29:32.375 180 12972.48 108.33 55254.97 88888.00 2009-06-29 02:29:32.500 180 12972.38 108.30 55254.97 88888.00 2009-06-29 02:29:32.625 180 12972.35 108.25 55255.03 88888.00 2009-06-29 02:29:32.750 180 12972.30 108.22 55255.05 88888.00 2009-06-29 02:29:32.875 180 12972.27 108.33 55255.12 88888.00 2009-06-29 02:29:33.000 180 12972.20 108.33 55255.10 88888.00 2009-06-29 02:29:33.125 180 12972.15 108.38 55255.10 88888.00 2009-06-29 02:29:33.250 180 12972.02 108.47 55255.15 88888.00 2009-06-29 02:29:33.375 180 12972.00 108.55 55255.18 88888.00 2009-06-29 02:29:33.500 180 12972.00 108.60 55255.22 88888.00 2009-06-29 02:29:33.625 180 12971.98 108.58 55255.22 88888.00 2009-06-29 02:29:33.750 180 12971.88 108.55 55255.20 88888.00 2009-06-29 02:29:33.875 180 12971.75 108.55 55255.22 88888.00 2009-06-29 02:29:34.000 180 12971.67 108.50 55255.22 88888.00 2009-06-29 02:29:34.125 180 12971.67 108.58 55255.30 88888.00 2009-06-29 02:29:34.250 180 12971.62 108.60 55255.35 88888.00 2009-06-29 02:29:34.375 180 12971.60 108.60 55255.40 88888.00 2009-06-29 02:29:34.500 180 12971.65 108.67 55255.45 88888.00 2009-06-29 02:29:34.625 180 12971.62 108.72 55255.45 88888.00 2009-06-29 02:29:34.750 180 12971.55 108.67 55255.45 88888.00 2009-06-29 02:29:34.875 180 12971.52 108.72 55255.53 88888.00 2009-06-29 02:29:35.000 180 12971.55 108.78 55255.57 88888.00 2009-06-29 02:29:35.125 180 12971.50 108.75 55255.57 88888.00 2009-06-29 02:29:35.250 180 12971.40 108.75 55255.57 88888.00 2009-06-29 02:29:35.375 180 12971.40 108.85 55255.60 88888.00 2009-06-29 02:29:35.500 180 12971.35 108.80 55255.62 88888.00 2009-06-29 02:29:35.625 180 12971.23 108.80 55255.65 88888.00 2009-06-29 02:29:35.750 180 12971.20 108.85 55255.70 88888.00 2009-06-29 02:29:35.875 180 12971.20 108.90 55255.70 88888.00 2009-06-29 02:29:36.000 180 12971.12 108.90 55255.70 88888.00 2009-06-29 02:29:36.125 180 12971.10 108.90 55255.72 88888.00 2009-06-29 02:29:36.250 180 12971.12 109.03 55255.82 88888.00 2009-06-29 02:29:36.375 180 12971.12 109.10 55255.88 88888.00 2009-06-29 02:29:36.500 180 12971.02 109.05 55255.90 88888.00 2009-06-29 02:29:36.625 180 12970.95 109.00 55255.90 88888.00 2009-06-29 02:29:36.750 180 12970.95 109.00 55255.93 88888.00 2009-06-29 02:29:36.875 180 12970.90 109.08 55255.95 88888.00 2009-06-29 02:29:37.000 180 12970.90 109.10 55256.00 88888.00 2009-06-29 02:29:37.125 180 12970.80 109.05 55256.05 88888.00 2009-06-29 02:29:37.250 180 12970.65 109.03 55256.07 88888.00 2009-06-29 02:29:37.375 180 12970.58 109.08 55256.07 88888.00 2009-06-29 02:29:37.500 180 12970.55 109.10 55256.12 88888.00 2009-06-29 02:29:37.625 180 12970.52 109.12 55256.18 88888.00 2009-06-29 02:29:37.750 180 12970.50 109.10 55256.20 88888.00 2009-06-29 02:29:37.875 180 12970.42 109.03 55256.20 88888.00 2009-06-29 02:29:38.000 180 12970.35 108.97 55256.22 88888.00 2009-06-29 02:29:38.125 180 12970.33 109.05 55256.30 88888.00 2009-06-29 02:29:38.250 180 12970.25 109.10 55256.38 88888.00 2009-06-29 02:29:38.375 180 12970.25 109.12 55256.40 88888.00 2009-06-29 02:29:38.500 180 12970.25 109.12 55256.45 88888.00 2009-06-29 02:29:38.625 180 12970.20 109.08 55256.47 88888.00 2009-06-29 02:29:38.750 180 12970.15 109.08 55256.50 88888.00 2009-06-29 02:29:38.875 180 12970.10 109.12 55256.53 88888.00 2009-06-29 02:29:39.000 180 12969.95 109.08 55256.53 88888.00 2009-06-29 02:29:39.125 180 12969.88 109.12 55256.55 88888.00 2009-06-29 02:29:39.250 180 12969.90 109.25 55256.62 88888.00 2009-06-29 02:29:39.375 180 12969.88 109.25 55256.65 88888.00 2009-06-29 02:29:39.500 180 12969.77 109.25 55256.70 88888.00 2009-06-29 02:29:39.625 180 12969.77 109.22 55256.70 88888.00 2009-06-29 02:29:39.750 180 12969.73 109.17 55256.72 88888.00 2009-06-29 02:29:39.875 180 12969.67 109.17 55256.78 88888.00 2009-06-29 02:29:40.000 180 12969.73 109.28 55256.82 88888.00 2009-06-29 02:29:40.125 180 12969.67 109.28 55256.85 88888.00 2009-06-29 02:29:40.250 180 12969.48 109.25 55256.90 88888.00 2009-06-29 02:29:40.375 180 12969.48 109.25 55256.90 88888.00 2009-06-29 02:29:40.500 180 12969.45 109.28 55256.95 88888.00 2009-06-29 02:29:40.625 180 12969.40 109.35 55257.03 88888.00 2009-06-29 02:29:40.750 180 12969.25 109.42 55257.03 88888.00 2009-06-29 02:29:40.875 180 12969.10 109.38 55257.03 88888.00 2009-06-29 02:29:41.000 180 12969.05 109.42 55257.10 88888.00 2009-06-29 02:29:41.125 180 12969.02 109.53 55257.18 88888.00 2009-06-29 02:29:41.250 180 12969.02 109.50 55257.18 88888.00 2009-06-29 02:29:41.375 180 12968.98 109.40 55257.18 88888.00 2009-06-29 02:29:41.500 180 12968.92 109.40 55257.20 88888.00 2009-06-29 02:29:41.625 180 12968.90 109.42 55257.25 88888.00 2009-06-29 02:29:41.750 180 12968.92 109.47 55257.35 88888.00 2009-06-29 02:29:41.875 180 12968.92 109.47 55257.38 88888.00 2009-06-29 02:29:42.000 180 12968.83 109.38 55257.35 88888.00 2009-06-29 02:29:42.125 180 12968.75 109.38 55257.38 88888.00 2009-06-29 02:29:42.250 180 12968.65 109.38 55257.43 88888.00 2009-06-29 02:29:42.375 180 12968.70 109.45 55257.47 88888.00 2009-06-29 02:29:42.500 180 12968.70 109.47 55257.50 88888.00 2009-06-29 02:29:42.625 180 12968.65 109.53 55257.55 88888.00 2009-06-29 02:29:42.750 180 12968.55 109.47 55257.57 88888.00 2009-06-29 02:29:42.875 180 12968.48 109.53 55257.60 88888.00 2009-06-29 02:29:43.000 180 12968.45 109.65 55257.65 88888.00 2009-06-29 02:29:43.125 180 12968.35 109.67 55257.68 88888.00 2009-06-29 02:29:43.250 180 12968.23 109.62 55257.70 88888.00 2009-06-29 02:29:43.375 180 12968.20 109.62 55257.72 88888.00 2009-06-29 02:29:43.500 180 12968.12 109.60 55257.75 88888.00 2009-06-29 02:29:43.625 180 12968.08 109.65 55257.78 88888.00 2009-06-29 02:29:43.750 180 12968.05 109.67 55257.82 88888.00 2009-06-29 02:29:43.875 180 12968.02 109.67 55257.90 88888.00 2009-06-29 02:29:44.000 180 12967.98 109.67 55257.93 88888.00 2009-06-29 02:29:44.125 180 12967.98 109.65 55257.97 88888.00 2009-06-29 02:29:44.250 180 12967.80 109.62 55258.00 88888.00 2009-06-29 02:29:44.375 180 12967.73 109.70 55258.03 88888.00 2009-06-29 02:29:44.500 180 12967.73 109.83 55258.12 88888.00 2009-06-29 02:29:44.625 180 12967.70 109.88 55258.18 88888.00 2009-06-29 02:29:44.750 180 12967.62 109.85 55258.20 88888.00 2009-06-29 02:29:44.875 180 12967.48 109.83 55258.25 88888.00 2009-06-29 02:29:45.000 180 12967.40 109.83 55258.28 88888.00 2009-06-29 02:29:45.125 180 12967.38 109.85 55258.28 88888.00 2009-06-29 02:29:45.250 180 12967.33 109.90 55258.35 88888.00 2009-06-29 02:29:45.375 180 12967.30 109.90 55258.38 88888.00 2009-06-29 02:29:45.500 180 12967.20 109.88 55258.40 88888.00 2009-06-29 02:29:45.625 180 12967.10 109.92 55258.43 88888.00 2009-06-29 02:29:45.750 180 12967.08 109.88 55258.47 88888.00 2009-06-29 02:29:45.875 180 12967.15 109.88 55258.53 88888.00 2009-06-29 02:29:46.000 180 12967.10 109.95 55258.53 88888.00 2009-06-29 02:29:46.125 180 12966.95 109.92 55258.57 88888.00 2009-06-29 02:29:46.250 180 12966.85 109.90 55258.65 88888.00 2009-06-29 02:29:46.375 180 12966.85 109.97 55258.65 88888.00 2009-06-29 02:29:46.500 180 12966.83 110.08 55258.75 88888.00 2009-06-29 02:29:46.625 180 12966.83 110.17 55258.78 88888.00 2009-06-29 02:29:46.750 180 12966.75 110.20 55258.78 88888.00 2009-06-29 02:29:46.875 180 12966.67 110.15 55258.85 88888.00 2009-06-29 02:29:47.000 180 12966.60 110.22 55258.90 88888.00 2009-06-29 02:29:47.125 180 12966.50 110.28 55258.95 88888.00 2009-06-29 02:29:47.250 180 12966.35 110.30 55259.00 88888.00 2009-06-29 02:29:47.375 180 12966.35 110.42 55259.05 88888.00 2009-06-29 02:29:47.500 180 12966.27 110.50 55259.12 88888.00 2009-06-29 02:29:47.625 180 12966.15 110.45 55259.10 88888.00 2009-06-29 02:29:47.750 180 12966.00 110.42 55259.15 88888.00 2009-06-29 02:29:47.875 180 12965.98 110.35 55259.18 88888.00 2009-06-29 02:29:48.000 180 12966.10 110.42 55259.22 88888.00 2009-06-29 02:29:48.125 180 12966.05 110.45 55259.32 88888.00 2009-06-29 02:29:48.250 180 12965.95 110.50 55259.35 88888.00 2009-06-29 02:29:48.375 180 12965.83 110.45 55259.40 88888.00 2009-06-29 02:29:48.500 180 12965.75 110.42 55259.45 88888.00 2009-06-29 02:29:48.625 180 12965.80 110.47 55259.47 88888.00 2009-06-29 02:29:48.750 180 12965.77 110.58 55259.53 88888.00 2009-06-29 02:29:48.875 180 12965.75 110.62 55259.60 88888.00 2009-06-29 02:29:49.000 180 12965.65 110.65 55259.62 88888.00 2009-06-29 02:29:49.125 180 12965.52 110.65 55259.65 88888.00 2009-06-29 02:29:49.250 180 12965.55 110.70 55259.70 88888.00 2009-06-29 02:29:49.375 180 12965.58 110.78 55259.75 88888.00 2009-06-29 02:29:49.500 180 12965.50 110.80 55259.78 88888.00 2009-06-29 02:29:49.625 180 12965.45 110.80 55259.82 88888.00 2009-06-29 02:29:49.750 180 12965.38 110.75 55259.88 88888.00 2009-06-29 02:29:49.875 180 12965.40 110.72 55259.90 88888.00 2009-06-29 02:29:50.000 180 12965.38 110.70 55259.97 88888.00 2009-06-29 02:29:50.125 180 12965.25 110.67 55260.00 88888.00 2009-06-29 02:29:50.250 180 12965.12 110.70 55260.07 88888.00 2009-06-29 02:29:50.375 180 12965.17 110.78 55260.15 88888.00 2009-06-29 02:29:50.500 180 12965.20 110.85 55260.18 88888.00 2009-06-29 02:29:50.625 180 12965.10 110.90 55260.22 88888.00 2009-06-29 02:29:50.750 180 12964.95 111.05 55260.30 88888.00 2009-06-29 02:29:50.875 180 12964.80 111.10 55260.35 88888.00 2009-06-29 02:29:51.000 180 12964.83 111.12 55260.38 88888.00 2009-06-29 02:29:51.125 180 12964.80 111.20 55260.40 88888.00 2009-06-29 02:29:51.250 180 12964.75 111.25 55260.47 88888.00 2009-06-29 02:29:51.375 180 12964.75 111.22 55260.53 88888.00 2009-06-29 02:29:51.500 180 12964.80 111.17 55260.53 88888.00 2009-06-29 02:29:51.625 180 12964.83 111.15 55260.60 88888.00 2009-06-29 02:29:51.750 180 12964.75 111.05 55260.62 88888.00 2009-06-29 02:29:51.875 180 12964.70 111.05 55260.68 88888.00 2009-06-29 02:29:52.000 180 12964.65 111.03 55260.72 88888.00 2009-06-29 02:29:52.125 180 12964.55 111.05 55260.78 88888.00 2009-06-29 02:29:52.250 180 12964.52 111.08 55260.82 88888.00 2009-06-29 02:29:52.375 180 12964.52 111.15 55260.85 88888.00 2009-06-29 02:29:52.500 180 12964.45 111.22 55260.90 88888.00 2009-06-29 02:29:52.625 180 12964.40 111.33 55260.95 88888.00 2009-06-29 02:29:52.750 180 12964.38 111.42 55261.03 88888.00 2009-06-29 02:29:52.875 180 12964.35 111.53 55261.07 88888.00 2009-06-29 02:29:53.000 180 12964.35 111.50 55261.15 88888.00 2009-06-29 02:29:53.125 180 12964.30 111.47 55261.20 88888.00 2009-06-29 02:29:53.250 180 12964.25 111.47 55261.25 88888.00 2009-06-29 02:29:53.375 180 12964.23 111.38 55261.28 88888.00 2009-06-29 02:29:53.500 180 12964.33 111.33 55261.35 88888.00 2009-06-29 02:29:53.625 180 12964.30 111.28 55261.43 88888.00 2009-06-29 02:29:53.750 180 12964.20 111.20 55261.43 88888.00 2009-06-29 02:29:53.875 180 12964.00 111.15 55261.47 88888.00 2009-06-29 02:29:54.000 180 12963.90 111.17 55261.53 88888.00 2009-06-29 02:29:54.125 180 12963.88 111.25 55261.57 88888.00 2009-06-29 02:29:54.250 180 12963.77 111.40 55261.65 88888.00 2009-06-29 02:29:54.375 180 12963.67 111.53 55261.70 88888.00 2009-06-29 02:29:54.500 180 12963.58 111.65 55261.75 88888.00 2009-06-29 02:29:54.625 180 12963.58 111.70 55261.78 88888.00 2009-06-29 02:29:54.750 180 12963.55 111.67 55261.82 88888.00 2009-06-29 02:29:54.875 180 12963.55 111.58 55261.88 88888.00 2009-06-29 02:29:55.000 180 12963.45 111.50 55261.90 88888.00 2009-06-29 02:29:55.125 180 12963.40 111.40 55262.00 88888.00 2009-06-29 02:29:55.250 180 12963.38 111.35 55262.10 88888.00 2009-06-29 02:29:55.375 180 12963.33 111.30 55262.15 88888.00 2009-06-29 02:29:55.500 180 12963.23 111.25 55262.20 88888.00 2009-06-29 02:29:55.625 180 12963.12 111.25 55262.28 88888.00 2009-06-29 02:29:55.750 180 12963.08 111.28 55262.30 88888.00 2009-06-29 02:29:55.875 180 12963.08 111.33 55262.38 88888.00 2009-06-29 02:29:56.000 180 12963.08 111.40 55262.40 88888.00 2009-06-29 02:29:56.125 180 12963.02 111.58 55262.50 88888.00 2009-06-29 02:29:56.250 180 12962.95 111.58 55262.50 88888.00 2009-06-29 02:29:56.375 180 12962.90 111.60 55262.55 88888.00 2009-06-29 02:29:56.500 180 12962.85 111.55 55262.62 88888.00 2009-06-29 02:29:56.625 180 12962.75 111.55 55262.68 88888.00 2009-06-29 02:29:56.750 180 12962.65 111.50 55262.72 88888.00 2009-06-29 02:29:56.875 180 12962.62 111.42 55262.80 88888.00 2009-06-29 02:29:57.000 180 12962.62 111.40 55262.85 88888.00 2009-06-29 02:29:57.125 180 12962.62 111.45 55262.90 88888.00 2009-06-29 02:29:57.250 180 12962.45 111.40 55262.93 88888.00 2009-06-29 02:29:57.375 180 12962.42 111.42 55263.00 88888.00 2009-06-29 02:29:57.500 180 12962.38 111.47 55263.07 88888.00 2009-06-29 02:29:57.625 180 12962.35 111.55 55263.12 88888.00 2009-06-29 02:29:57.750 180 12962.23 111.55 55263.15 88888.00 2009-06-29 02:29:57.875 180 12962.05 111.50 55263.20 88888.00 2009-06-29 02:29:58.000 180 12962.05 111.53 55263.22 88888.00 2009-06-29 02:29:58.125 180 12962.15 111.62 55263.32 88888.00 2009-06-29 02:29:58.250 180 12962.08 111.55 55263.40 88888.00 2009-06-29 02:29:58.375 180 12961.95 111.50 55263.40 88888.00 2009-06-29 02:29:58.500 180 12961.85 111.50 55263.47 88888.00 2009-06-29 02:29:58.625 180 12961.80 111.45 55263.53 88888.00 2009-06-29 02:29:58.750 180 12961.73 111.50 55263.57 88888.00 2009-06-29 02:29:58.875 180 12961.60 111.47 55263.65 88888.00 2009-06-29 02:29:59.000 180 12961.50 111.45 55263.68 88888.00 2009-06-29 02:29:59.125 180 12961.42 111.47 55263.75 88888.00 2009-06-29 02:29:59.250 180 12961.35 111.58 55263.88 88888.00 2009-06-29 02:29:59.375 180 12961.25 111.58 55263.93 88888.00 2009-06-29 02:29:59.500 180 12961.17 111.55 55263.95 88888.00 2009-06-29 02:29:59.625 180 12961.02 111.53 55264.00 88888.00 2009-06-29 02:29:59.750 180 12960.98 111.58 55264.10 88888.00 2009-06-29 02:29:59.875 180 12960.98 111.55 55264.15 88888.00 2009-06-29 02:30:00.000 180 12960.88 111.47 55264.18 88888.00 2009-06-29 02:30:00.125 180 12960.85 111.50 55264.20 88888.00 2009-06-29 02:30:00.250 180 12960.77 111.50 55264.25 88888.00 2009-06-29 02:30:00.375 180 12960.73 111.55 55264.30 88888.00 2009-06-29 02:30:00.500 180 12960.62 111.55 55264.35 88888.00 2009-06-29 02:30:00.625 180 12960.52 111.58 55264.40 88888.00 2009-06-29 02:30:00.750 180 12960.50 111.62 55264.45 88888.00 2009-06-29 02:30:00.875 180 12960.42 111.70 55264.50 88888.00 2009-06-29 02:30:01.000 180 12960.38 111.72 55264.53 88888.00 2009-06-29 02:30:01.125 180 12960.35 111.72 55264.60 88888.00 2009-06-29 02:30:01.250 180 12960.35 111.72 55264.70 88888.00 2009-06-29 02:30:01.375 180 12960.27 111.65 55264.75 88888.00 2009-06-29 02:30:01.500 180 12960.10 111.55 55264.78 88888.00 2009-06-29 02:30:01.625 180 12960.08 111.53 55264.78 88888.00 2009-06-29 02:30:01.750 180 12960.05 111.53 55264.82 88888.00 2009-06-29 02:30:01.875 180 12960.02 111.60 55264.88 88888.00 2009-06-29 02:30:02.000 180 12959.98 111.60 55264.95 88888.00 2009-06-29 02:30:02.125 180 12959.88 111.65 55265.05 88888.00 2009-06-29 02:30:02.250 180 12959.80 111.70 55265.07 88888.00 2009-06-29 02:30:02.375 180 12959.80 111.70 55265.10 88888.00 2009-06-29 02:30:02.500 180 12959.80 111.75 55265.15 88888.00 2009-06-29 02:30:02.625 180 12959.73 111.88 55265.20 88888.00 2009-06-29 02:30:02.750 180 12959.58 111.92 55265.25 88888.00 2009-06-29 02:30:02.875 180 12959.48 111.97 55265.32 88888.00 2009-06-29 02:30:03.000 180 12959.40 112.00 55265.32 88888.00 2009-06-29 02:30:03.125 180 12959.35 112.00 55265.40 88888.00 2009-06-29 02:30:03.250 180 12959.30 112.00 55265.50 88888.00 2009-06-29 02:30:03.375 180 12959.23 112.03 55265.55 88888.00 2009-06-29 02:30:03.500 180 12959.15 112.00 55265.62 88888.00 2009-06-29 02:30:03.625 180 12959.08 111.90 55265.60 88888.00 2009-06-29 02:30:03.750 180 12959.02 111.88 55265.65 88888.00 2009-06-29 02:30:03.875 180 12958.95 111.92 55265.75 88888.00 2009-06-29 02:30:04.000 180 12959.00 111.95 55265.80 88888.00 2009-06-29 02:30:04.125 180 12959.05 111.97 55265.90 88888.00 2009-06-29 02:30:04.250 180 12958.88 111.97 55265.93 88888.00 2009-06-29 02:30:04.375 180 12958.75 111.97 55265.93 88888.00 2009-06-29 02:30:04.500 180 12958.70 112.05 55265.97 88888.00 2009-06-29 02:30:04.625 180 12958.62 112.17 55266.03 88888.00 2009-06-29 02:30:04.750 180 12958.55 112.22 55266.10 88888.00 2009-06-29 02:30:04.875 180 12958.55 112.30 55266.18 88888.00 2009-06-29 02:30:05.000 180 12958.55 112.35 55266.20 88888.00 2009-06-29 02:30:05.125 180 12958.50 112.35 55266.28 88888.00 2009-06-29 02:30:05.250 180 12958.42 112.33 55266.32 88888.00 2009-06-29 02:30:05.375 180 12958.33 112.30 55266.32 88888.00 2009-06-29 02:30:05.500 180 12958.27 112.25 55266.35 88888.00 2009-06-29 02:30:05.625 180 12958.23 112.22 55266.43 88888.00 2009-06-29 02:30:05.750 180 12958.20 112.22 55266.45 88888.00 2009-06-29 02:30:05.875 180 12958.17 112.28 55266.50 88888.00 2009-06-29 02:30:06.000 180 12958.08 112.33 55266.57 88888.00 2009-06-29 02:30:06.125 180 12958.02 112.40 55266.62 88888.00 2009-06-29 02:30:06.250 180 12957.98 112.50 55266.75 88888.00 2009-06-29 02:30:06.375 180 12957.92 112.53 55266.75 88888.00 2009-06-29 02:30:06.500 180 12957.83 112.58 55266.78 88888.00 2009-06-29 02:30:06.625 180 12957.83 112.67 55266.82 88888.00 2009-06-29 02:30:06.750 180 12957.83 112.80 55266.88 88888.00 2009-06-29 02:30:06.875 180 12957.75 112.85 55266.90 88888.00 2009-06-29 02:30:07.000 180 12957.67 112.88 55266.95 88888.00 2009-06-29 02:30:07.125 180 12957.60 112.80 55267.00 88888.00 2009-06-29 02:30:07.250 180 12957.52 112.72 55267.07 88888.00 2009-06-29 02:30:07.375 180 12957.50 112.72 55267.10 88888.00 2009-06-29 02:30:07.500 180 12957.38 112.65 55267.12 88888.00 2009-06-29 02:30:07.625 180 12957.25 112.72 55267.18 88888.00 2009-06-29 02:30:07.750 180 12957.23 112.80 55267.25 88888.00 2009-06-29 02:30:07.875 180 12957.08 112.85 55267.30 88888.00 2009-06-29 02:30:08.000 180 12956.98 112.90 55267.35 88888.00 2009-06-29 02:30:08.125 180 12956.90 113.00 55267.43 88888.00 2009-06-29 02:30:08.250 180 12956.80 113.10 55267.45 88888.00 2009-06-29 02:30:08.375 180 12956.77 113.15 55267.47 88888.00 2009-06-29 02:30:08.500 180 12956.80 113.30 55267.53 88888.00 2009-06-29 02:30:08.625 180 12956.73 113.35 55267.57 88888.00 2009-06-29 02:30:08.750 180 12956.62 113.33 55267.60 88888.00 2009-06-29 02:30:08.875 180 12956.65 113.28 55267.68 88888.00 2009-06-29 02:30:09.000 180 12956.65 113.20 55267.72 88888.00 2009-06-29 02:30:09.125 180 12956.55 113.10 55267.75 88888.00 2009-06-29 02:30:09.250 180 12956.50 113.12 55267.82 88888.00 2009-06-29 02:30:09.375 180 12956.48 113.12 55267.88 88888.00 2009-06-29 02:30:09.500 180 12956.38 113.05 55267.90 88888.00 2009-06-29 02:30:09.625 180 12956.33 113.08 55267.97 88888.00 2009-06-29 02:30:09.750 180 12956.27 113.17 55268.05 88888.00 2009-06-29 02:30:09.875 180 12956.20 113.22 55268.07 88888.00 2009-06-29 02:30:10.000 180 12956.17 113.30 55268.10 88888.00 2009-06-29 02:30:10.125 180 12956.08 113.40 55268.15 88888.00 2009-06-29 02:30:10.250 180 12955.98 113.50 55268.22 88888.00 2009-06-29 02:30:10.375 180 12956.00 113.60 55268.22 88888.00 2009-06-29 02:30:10.500 180 12955.98 113.62 55268.28 88888.00 2009-06-29 02:30:10.625 180 12955.95 113.70 55268.32 88888.00 2009-06-29 02:30:10.750 180 12955.88 113.72 55268.35 88888.00 2009-06-29 02:30:10.875 180 12955.80 113.65 55268.43 88888.00 2009-06-29 02:30:11.000 180 12955.80 113.60 55268.43 88888.00 2009-06-29 02:30:11.125 180 12955.77 113.58 55268.50 88888.00 2009-06-29 02:30:11.250 180 12955.60 113.55 55268.57 88888.00 2009-06-29 02:30:11.375 180 12955.55 113.60 55268.60 88888.00 2009-06-29 02:30:11.500 180 12955.42 113.58 55268.62 88888.00 2009-06-29 02:30:11.625 180 12955.27 113.62 55268.70 88888.00 2009-06-29 02:30:11.750 180 12955.20 113.70 55268.78 88888.00 2009-06-29 02:30:11.875 180 12955.15 113.70 55268.78 88888.00 2009-06-29 02:30:12.000 180 12955.05 113.72 55268.78 88888.00 2009-06-29 02:30:12.125 180 12955.02 113.75 55268.88 88888.00 2009-06-29 02:30:12.250 180 12954.95 113.85 55268.93 88888.00 2009-06-29 02:30:12.375 180 12954.88 113.85 55268.97 88888.00 2009-06-29 02:30:12.500 180 12954.83 113.80 55269.00 88888.00 2009-06-29 02:30:12.625 180 12954.80 113.80 55269.03 88888.00 2009-06-29 02:30:12.750 180 12954.73 113.90 55269.07 88888.00 2009-06-29 02:30:12.875 180 12954.65 113.95 55269.15 88888.00 2009-06-29 02:30:13.000 180 12954.52 114.00 55269.18 88888.00 2009-06-29 02:30:13.125 180 12954.48 114.10 55269.22 88888.00 2009-06-29 02:30:13.250 180 12954.42 114.20 55269.25 88888.00 2009-06-29 02:30:13.375 180 12954.42 114.30 55269.30 88888.00 2009-06-29 02:30:13.500 180 12954.40 114.42 55269.35 88888.00 2009-06-29 02:30:13.625 180 12954.30 114.47 55269.40 88888.00 2009-06-29 02:30:13.750 180 12954.23 114.50 55269.40 88888.00 2009-06-29 02:30:13.875 180 12954.20 114.50 55269.45 88888.00 2009-06-29 02:30:14.000 180 12954.12 114.55 55269.47 88888.00 2009-06-29 02:30:14.125 180 12954.02 114.60 55269.53 88888.00 2009-06-29 02:30:14.250 180 12953.95 114.62 55269.57 88888.00 2009-06-29 02:30:14.375 180 12953.83 114.70 55269.60 88888.00 2009-06-29 02:30:14.500 180 12953.70 114.75 55269.62 88888.00 2009-06-29 02:30:14.625 180 12953.62 114.83 55269.65 88888.00 2009-06-29 02:30:14.750 180 12953.58 114.88 55269.68 88888.00 2009-06-29 02:30:14.875 180 12953.52 114.97 55269.72 88888.00 2009-06-29 02:30:15.000 180 12953.45 115.03 55269.80 88888.00 2009-06-29 02:30:15.125 180 12953.45 115.08 55269.82 88888.00 2009-06-29 02:30:15.250 180 12953.33 115.12 55269.85 88888.00 2009-06-29 02:30:15.375 180 12953.20 115.20 55269.85 88888.00 2009-06-29 02:30:15.500 180 12953.15 115.15 55269.93 88888.00 2009-06-29 02:30:15.625 180 12953.12 115.12 55269.93 88888.00 2009-06-29 02:30:15.750 180 12953.05 115.10 55269.95 88888.00 2009-06-29 02:30:15.875 180 12953.00 115.12 55270.03 88888.00 2009-06-29 02:30:16.000 180 12952.90 115.12 55270.07 88888.00 2009-06-29 02:30:16.125 180 12952.80 115.12 55270.12 88888.00 2009-06-29 02:30:16.250 180 12952.70 115.12 55270.15 88888.00 2009-06-29 02:30:16.375 180 12952.67 115.22 55270.20 88888.00 2009-06-29 02:30:16.500 180 12952.62 115.30 55270.25 88888.00 2009-06-29 02:30:16.625 180 12952.52 115.33 55270.30 88888.00 2009-06-29 02:30:16.750 180 12952.48 115.45 55270.35 88888.00 2009-06-29 02:30:16.875 180 12952.40 115.50 55270.35 88888.00 2009-06-29 02:30:17.000 180 12952.30 115.47 55270.32 88888.00 2009-06-29 02:30:17.125 180 12952.35 115.53 55270.35 88888.00 2009-06-29 02:30:17.250 180 12952.40 115.67 55270.43 88888.00 2009-06-29 02:30:17.375 180 12952.35 115.75 55270.43 88888.00 2009-06-29 02:30:17.500 180 12952.30 115.88 55270.45 88888.00 2009-06-29 02:30:17.625 180 12952.23 115.97 55270.53 88888.00 2009-06-29 02:30:17.750 180 12952.15 116.08 55270.53 88888.00 2009-06-29 02:30:17.875 180 12952.08 116.17 55270.53 88888.00 2009-06-29 02:30:18.000 180 12952.00 116.17 55270.55 88888.00 2009-06-29 02:30:18.125 180 12951.95 116.17 55270.60 88888.00 2009-06-29 02:30:18.250 180 12951.77 116.10 55270.60 88888.00 2009-06-29 02:30:18.375 180 12951.75 116.05 55270.60 88888.00 2009-06-29 02:30:18.500 180 12951.70 116.03 55270.68 88888.00 2009-06-29 02:30:18.625 180 12951.58 116.03 55270.72 88888.00 2009-06-29 02:30:18.750 180 12951.48 116.05 55270.75 88888.00 2009-06-29 02:30:18.875 180 12951.45 116.08 55270.75 88888.00 2009-06-29 02:30:19.000 180 12951.35 116.10 55270.75 88888.00 2009-06-29 02:30:19.125 180 12951.27 116.22 55270.78 88888.00 2009-06-29 02:30:19.250 180 12951.27 116.47 55270.80 88888.00 2009-06-29 02:30:19.375 180 12951.35 116.62 55270.80 88888.00 2009-06-29 02:30:19.500 180 12951.35 116.75 55270.80 88888.00 2009-06-29 02:30:19.625 180 12951.30 116.85 55270.85 88888.00 2009-06-29 02:30:19.750 180 12951.25 116.92 55270.88 88888.00 2009-06-29 02:30:19.875 180 12951.27 116.97 55270.88 88888.00 2009-06-29 02:30:20.000 180 12951.25 116.92 55270.88 88888.00 2009-06-29 02:30:20.125 180 12951.17 116.88 55270.90 88888.00 2009-06-29 02:30:20.250 180 12951.05 116.85 55270.95 88888.00 2009-06-29 02:30:20.375 180 12951.00 116.85 55270.95 88888.00 2009-06-29 02:30:20.500 180 12950.88 116.88 55270.93 88888.00 2009-06-29 02:30:20.625 180 12950.83 116.92 55270.97 88888.00 2009-06-29 02:30:20.750 180 12950.80 117.05 55270.97 88888.00 2009-06-29 02:30:20.875 180 12950.73 117.12 55270.97 88888.00 2009-06-29 02:30:21.000 180 12950.75 117.22 55270.97 88888.00 2009-06-29 02:30:21.125 180 12950.77 117.30 55271.03 88888.00 2009-06-29 02:30:21.250 180 12950.70 117.38 55271.05 88888.00 2009-06-29 02:30:21.375 180 12950.75 117.42 55271.07 88888.00 2009-06-29 02:30:21.500 180 12950.75 117.47 55271.07 88888.00 2009-06-29 02:30:21.625 180 12950.67 117.47 55271.05 88888.00 2009-06-29 02:30:21.750 180 12950.67 117.50 55271.07 88888.00 2009-06-29 02:30:21.875 180 12950.65 117.58 55271.10 88888.00 2009-06-29 02:30:22.000 180 12950.58 117.58 55271.10 88888.00 2009-06-29 02:30:22.125 180 12950.45 117.62 55271.15 88888.00 2009-06-29 02:30:22.250 180 12950.33 117.58 55271.12 88888.00 2009-06-29 02:30:22.375 180 12950.35 117.70 55271.18 88888.00 2009-06-29 02:30:22.500 180 12950.38 117.80 55271.20 88888.00 2009-06-29 02:30:22.625 180 12950.38 117.92 55271.28 88888.00 2009-06-29 02:30:22.750 180 12950.38 117.92 55271.28 88888.00 2009-06-29 02:30:22.875 180 12950.35 117.90 55271.28 88888.00 2009-06-29 02:30:23.000 180 12950.42 117.97 55271.28 88888.00 2009-06-29 02:30:23.125 180 12950.38 118.05 55271.30 88888.00 2009-06-29 02:30:23.250 180 12950.38 118.15 55271.35 88888.00 2009-06-29 02:30:23.375 180 12950.38 118.22 55271.35 88888.00 2009-06-29 02:30:23.500 180 12950.30 118.25 55271.32 88888.00 2009-06-29 02:30:23.625 180 12950.27 118.20 55271.32 88888.00 2009-06-29 02:30:23.750 180 12950.23 118.22 55271.35 88888.00 2009-06-29 02:30:23.875 180 12950.17 118.20 55271.32 88888.00 2009-06-29 02:30:24.000 180 12950.15 118.22 55271.38 88888.00 2009-06-29 02:30:24.125 180 12950.08 118.33 55271.38 88888.00 2009-06-29 02:30:24.250 180 12950.10 118.35 55271.45 88888.00 2009-06-29 02:30:24.375 180 12950.05 118.38 55271.45 88888.00 2009-06-29 02:30:24.500 180 12949.92 118.38 55271.50 88888.00 2009-06-29 02:30:24.625 180 12949.83 118.53 55271.53 88888.00 2009-06-29 02:30:24.750 180 12949.90 118.70 55271.53 88888.00 2009-06-29 02:30:24.875 180 12949.92 118.85 55271.55 88888.00 2009-06-29 02:30:25.000 180 12949.92 118.92 55271.55 88888.00 2009-06-29 02:30:25.125 180 12949.90 119.05 55271.57 88888.00 2009-06-29 02:30:25.250 180 12949.95 119.17 55271.60 88888.00 2009-06-29 02:30:25.375 180 12949.95 119.22 55271.62 88888.00 2009-06-29 02:30:25.500 180 12949.90 119.20 55271.62 88888.00 2009-06-29 02:30:25.625 180 12949.85 119.15 55271.65 88888.00 2009-06-29 02:30:25.750 180 12949.80 119.08 55271.68 88888.00 2009-06-29 02:30:25.875 180 12949.77 119.08 55271.70 88888.00 2009-06-29 02:30:26.000 180 12949.75 119.12 55271.78 88888.00 2009-06-29 02:30:26.125 180 12949.75 119.17 55271.78 88888.00 2009-06-29 02:30:26.250 180 12949.67 119.15 55271.78 88888.00 2009-06-29 02:30:26.375 180 12949.60 119.20 55271.78 88888.00 2009-06-29 02:30:26.500 180 12949.58 119.28 55271.80 88888.00 2009-06-29 02:30:26.625 180 12949.60 119.40 55271.85 88888.00 2009-06-29 02:30:26.750 180 12949.65 119.53 55271.82 88888.00 2009-06-29 02:30:26.875 180 12949.60 119.62 55271.82 88888.00 2009-06-29 02:30:27.000 180 12949.65 119.72 55271.85 88888.00 2009-06-29 02:30:27.125 180 12949.58 119.67 55271.85 88888.00 2009-06-29 02:30:27.250 180 12949.58 119.67 55271.82 88888.00 2009-06-29 02:30:27.375 180 12949.60 119.72 55271.90 88888.00 2009-06-29 02:30:27.500 180 12949.60 119.83 55271.93 88888.00 2009-06-29 02:30:27.625 180 12949.60 119.88 55271.97 88888.00 2009-06-29 02:30:27.750 180 12949.50 119.90 55271.95 88888.00 2009-06-29 02:30:27.875 180 12949.42 119.95 55271.97 88888.00 2009-06-29 02:30:28.000 180 12949.42 120.00 55272.03 88888.00 2009-06-29 02:30:28.125 180 12949.40 120.10 55272.10 88888.00 2009-06-29 02:30:28.250 180 12949.35 120.15 55272.07 88888.00 2009-06-29 02:30:28.375 180 12949.27 120.20 55272.07 88888.00 2009-06-29 02:30:28.500 180 12949.20 120.25 55272.05 88888.00 2009-06-29 02:30:28.625 180 12949.17 120.35 55272.10 88888.00 2009-06-29 02:30:28.750 180 12949.17 120.45 55272.12 88888.00 2009-06-29 02:30:28.875 180 12949.12 120.45 55272.18 88888.00 2009-06-29 02:30:29.000 180 12949.02 120.50 55272.18 88888.00 2009-06-29 02:30:29.125 180 12949.08 120.53 55272.20 88888.00 2009-06-29 02:30:29.250 180 12949.12 120.58 55272.25 88888.00 2009-06-29 02:30:29.375 180 12949.10 120.65 55272.28 88888.00 2009-06-29 02:30:29.500 180 12948.98 120.65 55272.30 88888.00 2009-06-29 02:30:29.625 180 12948.92 120.62 55272.30 88888.00 2009-06-29 02:30:29.750 180 12948.95 120.72 55272.32 88888.00 2009-06-29 02:30:29.875 180 12948.92 120.80 55272.35 88888.00 2009-06-29 02:30:30.000 180 12948.85 120.85 55272.38 88888.00 2009-06-29 02:30:30.125 180 12948.83 120.85 55272.35 88888.00 2009-06-29 02:30:30.250 180 12948.80 120.85 55272.38 88888.00 2009-06-29 02:30:30.375 180 12948.83 120.92 55272.43 88888.00 2009-06-29 02:30:30.500 180 12948.83 120.95 55272.45 88888.00 2009-06-29 02:30:30.625 180 12948.77 120.95 55272.45 88888.00 2009-06-29 02:30:30.750 180 12948.67 120.97 55272.45 88888.00 2009-06-29 02:30:30.875 180 12948.65 120.97 55272.50 88888.00 2009-06-29 02:30:31.000 180 12948.70 120.95 55272.55 88888.00 2009-06-29 02:30:31.125 180 12948.67 120.90 55272.60 88888.00 2009-06-29 02:30:31.250 180 12948.62 120.95 55272.62 88888.00 2009-06-29 02:30:31.375 180 12948.65 120.97 55272.62 88888.00 2009-06-29 02:30:31.500 180 12948.65 120.97 55272.65 88888.00 2009-06-29 02:30:31.625 180 12948.60 121.03 55272.65 88888.00 2009-06-29 02:30:31.750 180 12948.62 121.10 55272.68 88888.00 2009-06-29 02:30:31.875 180 12948.60 121.12 55272.70 88888.00 2009-06-29 02:30:32.000 180 12948.70 121.12 55272.68 88888.00 2009-06-29 02:30:32.125 180 12948.67 121.20 55272.70 88888.00 2009-06-29 02:30:32.250 180 12948.55 121.28 55272.72 88888.00 2009-06-29 02:30:32.375 180 12948.52 121.25 55272.72 88888.00 2009-06-29 02:30:32.500 180 12948.58 121.30 55272.75 88888.00 2009-06-29 02:30:32.625 180 12948.62 121.28 55272.75 88888.00 2009-06-29 02:30:32.750 180 12948.52 121.20 55272.78 88888.00 2009-06-29 02:30:32.875 180 12948.48 121.17 55272.80 88888.00 2009-06-29 02:30:33.000 180 12948.52 121.15 55272.80 88888.00 2009-06-29 02:30:33.125 180 12948.62 121.12 55272.80 88888.00 2009-06-29 02:30:33.250 180 12948.52 121.08 55272.82 88888.00 2009-06-29 02:30:33.375 180 12948.50 121.08 55272.82 88888.00 2009-06-29 02:30:33.500 180 12948.42 121.08 55272.78 88888.00 2009-06-29 02:30:33.625 180 12948.40 121.05 55272.82 88888.00 2009-06-29 02:30:33.750 180 12948.45 121.05 55272.85 88888.00 2009-06-29 02:30:33.875 180 12948.60 121.10 55272.82 88888.00 2009-06-29 02:30:34.000 180 12948.62 121.08 55272.82 88888.00 2009-06-29 02:30:34.125 180 12948.60 121.00 55272.82 88888.00 2009-06-29 02:30:34.250 180 12948.62 120.97 55272.88 88888.00 2009-06-29 02:30:34.375 180 12948.65 121.00 55272.88 88888.00 2009-06-29 02:30:34.500 180 12948.58 120.97 55272.85 88888.00 2009-06-29 02:30:34.625 180 12948.58 120.92 55272.85 88888.00 2009-06-29 02:30:34.750 180 12948.58 120.90 55272.88 88888.00 2009-06-29 02:30:34.875 180 12948.52 120.92 55272.90 88888.00 2009-06-29 02:30:35.000 180 12948.52 120.90 55272.93 88888.00 2009-06-29 02:30:35.125 180 12948.55 120.85 55272.93 88888.00 2009-06-29 02:30:35.250 180 12948.60 120.83 55272.90 88888.00 2009-06-29 02:30:35.375 180 12948.67 120.85 55272.93 88888.00 2009-06-29 02:30:35.500 180 12948.70 120.90 55272.95 88888.00 2009-06-29 02:30:35.625 180 12948.67 120.88 55272.95 88888.00 2009-06-29 02:30:35.750 180 12948.67 120.78 55272.90 88888.00 2009-06-29 02:30:35.875 180 12948.75 120.72 55272.93 88888.00 2009-06-29 02:30:36.000 180 12948.80 120.75 55272.95 88888.00 2009-06-29 02:30:36.125 180 12948.77 120.67 55273.00 88888.00 2009-06-29 02:30:36.250 180 12948.77 120.58 55273.03 88888.00 2009-06-29 02:30:36.375 180 12948.80 120.58 55273.03 88888.00 2009-06-29 02:30:36.500 180 12948.77 120.53 55273.00 88888.00 2009-06-29 02:30:36.625 180 12948.70 120.50 55272.97 88888.00 2009-06-29 02:30:36.750 180 12948.67 120.50 55273.03 88888.00 2009-06-29 02:30:36.875 180 12948.75 120.50 55273.05 88888.00 2009-06-29 02:30:37.000 180 12948.80 120.55 55273.05 88888.00 2009-06-29 02:30:37.125 180 12948.73 120.60 55273.03 88888.00 2009-06-29 02:30:37.250 180 12948.73 120.60 55273.05 88888.00 2009-06-29 02:30:37.375 180 12948.85 120.58 55273.00 88888.00 2009-06-29 02:30:37.500 180 12948.88 120.58 55273.00 88888.00 2009-06-29 02:30:37.625 180 12948.92 120.62 55273.05 88888.00 2009-06-29 02:30:37.750 180 12949.05 120.60 55273.05 88888.00 2009-06-29 02:30:37.875 180 12949.17 120.58 55273.10 88888.00 2009-06-29 02:30:38.000 180 12949.20 120.45 55273.07 88888.00 2009-06-29 02:30:38.125 180 12949.12 120.40 55273.07 88888.00 2009-06-29 02:30:38.250 180 12949.08 120.28 55273.07 88888.00 2009-06-29 02:30:38.375 180 12949.08 120.28 55273.10 88888.00 2009-06-29 02:30:38.500 180 12949.12 120.28 55273.10 88888.00 2009-06-29 02:30:38.625 180 12949.12 120.28 55273.15 88888.00 2009-06-29 02:30:38.750 180 12949.10 120.30 55273.12 88888.00 2009-06-29 02:30:38.875 180 12949.05 120.28 55273.12 88888.00 2009-06-29 02:30:39.000 180 12949.02 120.30 55273.10 88888.00 2009-06-29 02:30:39.125 180 12949.02 120.30 55273.12 88888.00 2009-06-29 02:30:39.250 180 12948.92 120.25 55273.12 88888.00 2009-06-29 02:30:39.375 180 12948.92 120.25 55273.12 88888.00 2009-06-29 02:30:39.500 180 12948.95 120.25 55273.12 88888.00 2009-06-29 02:30:39.625 180 12948.95 120.20 55273.15 88888.00 2009-06-29 02:30:39.750 180 12949.02 120.20 55273.18 88888.00 2009-06-29 02:30:39.875 180 12949.10 120.20 55273.20 88888.00 2009-06-29 02:30:40.000 180 12949.08 120.17 55273.15 88888.00 2009-06-29 02:30:40.125 180 12949.08 120.17 55273.18 88888.00 2009-06-29 02:30:40.250 180 12949.10 120.17 55273.20 88888.00 2009-06-29 02:30:40.375 180 12949.12 120.12 55273.22 88888.00 2009-06-29 02:30:40.500 180 12949.08 120.10 55273.22 88888.00 2009-06-29 02:30:40.625 180 12949.10 120.08 55273.20 88888.00 2009-06-29 02:30:40.750 180 12949.12 120.03 55273.22 88888.00 2009-06-29 02:30:40.875 180 12949.08 120.03 55273.28 88888.00 2009-06-29 02:30:41.000 180 12949.05 119.95 55273.28 88888.00 2009-06-29 02:30:41.125 180 12949.00 119.92 55273.28 88888.00 2009-06-29 02:30:41.250 180 12948.98 119.92 55273.30 88888.00 2009-06-29 02:30:41.375 180 12949.00 120.00 55273.30 88888.00 2009-06-29 02:30:41.500 180 12949.05 120.05 55273.28 88888.00 2009-06-29 02:30:41.625 180 12949.05 120.08 55273.28 88888.00 2009-06-29 02:30:41.750 180 12949.12 120.10 55273.28 88888.00 2009-06-29 02:30:41.875 180 12949.15 120.12 55273.28 88888.00 2009-06-29 02:30:42.000 180 12949.23 120.17 55273.25 88888.00 2009-06-29 02:30:42.125 180 12949.30 120.15 55273.25 88888.00 2009-06-29 02:30:42.250 180 12949.40 120.15 55273.28 88888.00 2009-06-29 02:30:42.375 180 12949.35 120.08 55273.28 88888.00 2009-06-29 02:30:42.500 180 12949.38 119.97 55273.30 88888.00 2009-06-29 02:30:42.625 180 12949.40 119.97 55273.30 88888.00 2009-06-29 02:30:42.750 180 12949.33 119.90 55273.30 88888.00 2009-06-29 02:30:42.875 180 12949.23 119.88 55273.32 88888.00 2009-06-29 02:30:43.000 180 12949.30 119.95 55273.32 88888.00 2009-06-29 02:30:43.125 180 12949.38 120.05 55273.35 88888.00 2009-06-29 02:30:43.250 180 12949.38 120.12 55273.35 88888.00 2009-06-29 02:30:43.375 180 12949.40 120.10 55273.32 88888.00 2009-06-29 02:30:43.500 180 12949.38 120.12 55273.32 88888.00 2009-06-29 02:30:43.625 180 12949.45 120.20 55273.35 88888.00 2009-06-29 02:30:43.750 180 12949.48 120.22 55273.38 88888.00 2009-06-29 02:30:43.875 180 12949.42 120.25 55273.38 88888.00 2009-06-29 02:30:44.000 180 12949.40 120.20 55273.35 88888.00 2009-06-29 02:30:44.125 180 12949.40 120.17 55273.35 88888.00 2009-06-29 02:30:44.250 180 12949.45 120.20 55273.35 88888.00 2009-06-29 02:30:44.375 180 12949.42 120.28 55273.30 88888.00 2009-06-29 02:30:44.500 180 12949.35 120.30 55273.35 88888.00 2009-06-29 02:30:44.625 180 12949.35 120.35 55273.35 88888.00 2009-06-29 02:30:44.750 180 12949.33 120.38 55273.35 88888.00 2009-06-29 02:30:44.875 180 12949.25 120.38 55273.32 88888.00 2009-06-29 02:30:45.000 180 12949.25 120.38 55273.32 88888.00 2009-06-29 02:30:45.125 180 12949.30 120.42 55273.38 88888.00 2009-06-29 02:30:45.250 180 12949.30 120.45 55273.38 88888.00 2009-06-29 02:30:45.375 180 12949.23 120.40 55273.32 88888.00 2009-06-29 02:30:45.500 180 12949.20 120.40 55273.32 88888.00 2009-06-29 02:30:45.625 180 12949.20 120.38 55273.35 88888.00 2009-06-29 02:30:45.750 180 12949.17 120.40 55273.38 88888.00 2009-06-29 02:30:45.875 180 12949.17 120.45 55273.40 88888.00 2009-06-29 02:30:46.000 180 12949.23 120.50 55273.38 88888.00 2009-06-29 02:30:46.125 180 12949.27 120.53 55273.40 88888.00 2009-06-29 02:30:46.250 180 12949.30 120.60 55273.43 88888.00 2009-06-29 02:30:46.375 180 12949.33 120.65 55273.40 88888.00 2009-06-29 02:30:46.500 180 12949.25 120.58 55273.35 88888.00 2009-06-29 02:30:46.625 180 12949.15 120.58 55273.40 88888.00 2009-06-29 02:30:46.750 180 12949.20 120.55 55273.40 88888.00 2009-06-29 02:30:46.875 180 12949.20 120.60 55273.45 88888.00 2009-06-29 02:30:47.000 180 12949.15 120.67 55273.47 88888.00 2009-06-29 02:30:47.125 180 12949.12 120.70 55273.47 88888.00 2009-06-29 02:30:47.250 180 12949.10 120.67 55273.50 88888.00 2009-06-29 02:30:47.375 180 12949.08 120.70 55273.50 88888.00 2009-06-29 02:30:47.500 180 12949.02 120.75 55273.50 88888.00 2009-06-29 02:30:47.625 180 12948.92 120.72 55273.47 88888.00 2009-06-29 02:30:47.750 180 12948.92 120.78 55273.47 88888.00 2009-06-29 02:30:47.875 180 12948.95 120.83 55273.50 88888.00 2009-06-29 02:30:48.000 180 12949.00 120.83 55273.50 88888.00 2009-06-29 02:30:48.125 180 12948.90 120.80 55273.55 88888.00 2009-06-29 02:30:48.250 180 12948.80 120.80 55273.55 88888.00 2009-06-29 02:30:48.375 180 12948.83 120.75 55273.57 88888.00 2009-06-29 02:30:48.500 180 12948.83 120.78 55273.57 88888.00 2009-06-29 02:30:48.625 180 12948.80 120.80 55273.55 88888.00 2009-06-29 02:30:48.750 180 12948.73 120.83 55273.60 88888.00 2009-06-29 02:30:48.875 180 12948.73 120.92 55273.65 88888.00 2009-06-29 02:30:49.000 180 12948.67 120.90 55273.60 88888.00 2009-06-29 02:30:49.125 180 12948.65 120.95 55273.65 88888.00 2009-06-29 02:30:49.250 180 12948.60 121.00 55273.62 88888.00 2009-06-29 02:30:49.375 180 12948.55 121.00 55273.65 88888.00 2009-06-29 02:30:49.500 180 12948.60 121.05 55273.70 88888.00 2009-06-29 02:30:49.625 180 12948.62 121.05 55273.70 88888.00 2009-06-29 02:30:49.750 180 12948.55 121.00 55273.70 88888.00 2009-06-29 02:30:49.875 180 12948.52 121.00 55273.70 88888.00 2009-06-29 02:30:50.000 180 12948.52 121.08 55273.72 88888.00 2009-06-29 02:30:50.125 180 12948.50 121.20 55273.75 88888.00 2009-06-29 02:30:50.250 180 12948.38 121.17 55273.75 88888.00 2009-06-29 02:30:50.375 180 12948.38 121.30 55273.75 88888.00 2009-06-29 02:30:50.500 180 12948.33 121.35 55273.75 88888.00 2009-06-29 02:30:50.625 180 12948.38 121.45 55273.75 88888.00 2009-06-29 02:30:50.750 180 12948.33 121.55 55273.78 88888.00 2009-06-29 02:30:50.875 180 12948.25 121.55 55273.78 88888.00 2009-06-29 02:30:51.000 180 12948.23 121.53 55273.78 88888.00 2009-06-29 02:30:51.125 180 12948.20 121.55 55273.80 88888.00 2009-06-29 02:30:51.250 180 12948.10 121.62 55273.82 88888.00 2009-06-29 02:30:51.375 180 12948.08 121.67 55273.88 88888.00 2009-06-29 02:30:51.500 180 12948.02 121.62 55273.82 88888.00 2009-06-29 02:30:51.625 180 12947.90 121.62 55273.85 88888.00 2009-06-29 02:30:51.750 180 12947.85 121.67 55273.88 88888.00 2009-06-29 02:30:51.875 180 12947.88 121.78 55273.90 88888.00 2009-06-29 02:30:52.000 180 12947.90 121.80 55273.90 88888.00 2009-06-29 02:30:52.125 180 12947.90 121.85 55273.93 88888.00 2009-06-29 02:30:52.250 180 12947.83 121.85 55273.95 88888.00 2009-06-29 02:30:52.375 180 12947.77 121.83 55273.93 88888.00 2009-06-29 02:30:52.500 180 12947.75 121.83 55273.93 88888.00 2009-06-29 02:30:52.625 180 12947.85 121.85 55273.93 88888.00 2009-06-29 02:30:52.750 180 12947.90 121.90 55273.95 88888.00 2009-06-29 02:30:52.875 180 12947.92 121.95 55273.95 88888.00 2009-06-29 02:30:53.000 180 12947.92 122.03 55273.97 88888.00 2009-06-29 02:30:53.125 180 12947.80 121.97 55273.97 88888.00 2009-06-29 02:30:53.250 180 12947.67 122.03 55273.97 88888.00 2009-06-29 02:30:53.375 180 12947.65 122.08 55273.95 88888.00 2009-06-29 02:30:53.500 180 12947.65 122.20 55274.03 88888.00 2009-06-29 02:30:53.625 180 12947.62 122.25 55274.07 88888.00 2009-06-29 02:30:53.750 180 12947.60 122.20 55274.12 88888.00 2009-06-29 02:30:53.875 180 12947.58 122.25 55274.12 88888.00 2009-06-29 02:30:54.000 180 12947.55 122.28 55274.10 88888.00 2009-06-29 02:30:54.125 180 12947.45 122.22 55274.15 88888.00 2009-06-29 02:30:54.250 180 12947.33 122.17 55274.15 88888.00 2009-06-29 02:30:54.375 180 12947.20 122.20 55274.15 88888.00 2009-06-29 02:30:54.500 180 12947.12 122.28 55274.22 88888.00 2009-06-29 02:30:54.625 180 12947.23 122.33 55274.22 88888.00 2009-06-29 02:30:54.750 180 12947.20 122.38 55274.22 88888.00 2009-06-29 02:30:54.875 180 12947.10 122.38 55274.20 88888.00 2009-06-29 02:30:55.000 180 12946.98 122.38 55274.20 88888.00 2009-06-29 02:30:55.125 180 12946.90 122.40 55274.25 88888.00 2009-06-29 02:30:55.250 180 12946.92 122.45 55274.30 88888.00 2009-06-29 02:30:55.375 180 12946.90 122.50 55274.35 88888.00 2009-06-29 02:30:55.500 180 12946.85 122.55 55274.35 88888.00 2009-06-29 02:30:55.625 180 12946.80 122.60 55274.35 88888.00 2009-06-29 02:30:55.750 180 12946.67 122.58 55274.35 88888.00 2009-06-29 02:30:55.875 180 12946.55 122.60 55274.35 88888.00 2009-06-29 02:30:56.000 180 12946.55 122.62 55274.40 88888.00 2009-06-29 02:30:56.125 180 12946.50 122.75 55274.43 88888.00 2009-06-29 02:30:56.250 180 12946.48 122.85 55274.45 88888.00 2009-06-29 02:30:56.375 180 12946.42 122.88 55274.45 88888.00 2009-06-29 02:30:56.500 180 12946.40 122.88 55274.45 88888.00 2009-06-29 02:30:56.625 180 12946.38 122.88 55274.45 88888.00 2009-06-29 02:30:56.750 180 12946.33 122.85 55274.47 88888.00 2009-06-29 02:30:56.875 180 12946.27 122.88 55274.50 88888.00 2009-06-29 02:30:57.000 180 12946.23 122.92 55274.50 88888.00 2009-06-29 02:30:57.125 180 12946.17 122.97 55274.53 88888.00 2009-06-29 02:30:57.250 180 12946.12 123.00 55274.50 88888.00 2009-06-29 02:30:57.375 180 12946.12 123.05 55274.53 88888.00 2009-06-29 02:30:57.500 180 12946.17 123.15 55274.57 88888.00 2009-06-29 02:30:57.625 180 12946.17 123.17 55274.57 88888.00 2009-06-29 02:30:57.750 180 12946.10 123.20 55274.57 88888.00 2009-06-29 02:30:57.875 180 12946.08 123.22 55274.65 88888.00 2009-06-29 02:30:58.000 180 12946.02 123.28 55274.65 88888.00 2009-06-29 02:30:58.125 180 12945.83 123.30 55274.65 88888.00 2009-06-29 02:30:58.250 180 12945.65 123.30 55274.65 88888.00 2009-06-29 02:30:58.375 180 12945.55 123.38 55274.68 88888.00 2009-06-29 02:30:58.500 180 12945.42 123.50 55274.68 88888.00 2009-06-29 02:30:58.625 180 12945.40 123.60 55274.72 88888.00 2009-06-29 02:30:58.750 180 12945.42 123.72 55274.72 88888.00 2009-06-29 02:30:58.875 180 12945.30 123.78 55274.70 88888.00 2009-06-29 02:30:59.000 180 12945.27 123.85 55274.75 88888.00 2009-06-29 02:30:59.125 180 12945.27 123.88 55274.72 88888.00 2009-06-29 02:30:59.250 180 12945.17 123.88 55274.75 88888.00 2009-06-29 02:30:59.375 180 12945.05 123.90 55274.78 88888.00 2009-06-29 02:30:59.500 180 12944.92 123.88 55274.80 88888.00 2009-06-29 02:30:59.625 180 12944.95 123.97 55274.85 88888.00 2009-06-29 02:30:59.750 180 12945.05 124.08 55274.85 88888.00 2009-06-29 02:30:59.875 180 12945.02 124.08 55274.88 88888.00 2009-06-29 02:31:00.000 180 12944.88 124.08 55274.88 88888.00 2009-06-29 02:31:00.125 180 12944.77 124.22 55274.93 88888.00 2009-06-29 02:31:00.250 180 12944.70 124.30 55274.95 88888.00 2009-06-29 02:31:00.375 180 12944.73 124.40 55274.95 88888.00 2009-06-29 02:31:00.500 180 12944.65 124.38 55274.95 88888.00 2009-06-29 02:31:00.625 180 12944.62 124.35 55274.95 88888.00 2009-06-29 02:31:00.750 180 12944.52 124.33 55274.97 88888.00 2009-06-29 02:31:00.875 180 12944.42 124.38 55274.97 88888.00 2009-06-29 02:31:01.000 180 12944.40 124.42 55274.97 88888.00 2009-06-29 02:31:01.125 180 12944.23 124.47 55275.03 88888.00 2009-06-29 02:31:01.250 180 12944.17 124.53 55274.97 88888.00 2009-06-29 02:31:01.375 180 12944.15 124.53 55274.97 88888.00 2009-06-29 02:31:01.500 180 12944.08 124.62 55275.05 88888.00 2009-06-29 02:31:01.625 180 12944.05 124.70 55275.10 88888.00 2009-06-29 02:31:01.750 180 12943.98 124.65 55275.10 88888.00 2009-06-29 02:31:01.875 180 12943.77 124.67 55275.05 88888.00 2009-06-29 02:31:02.000 180 12943.70 124.78 55275.07 88888.00 2009-06-29 02:31:02.125 180 12943.62 124.83 55275.12 88888.00 2009-06-29 02:31:02.250 180 12943.52 124.97 55275.10 88888.00 2009-06-29 02:31:02.375 180 12943.40 125.08 55275.12 88888.00 2009-06-29 02:31:02.500 180 12943.35 125.15 55275.18 88888.00 2009-06-29 02:31:02.625 180 12943.30 125.25 55275.20 88888.00 2009-06-29 02:31:02.750 180 12943.17 125.30 55275.20 88888.00 2009-06-29 02:31:02.875 180 12943.08 125.35 55275.18 88888.00 2009-06-29 02:31:03.000 180 12942.88 125.33 55275.20 88888.00 2009-06-29 02:31:03.125 180 12942.73 125.42 55275.22 88888.00 2009-06-29 02:31:03.250 180 12942.67 125.53 55275.22 88888.00 2009-06-29 02:31:03.375 180 12942.65 125.58 55275.22 88888.00 2009-06-29 02:31:03.500 180 12942.50 125.62 55275.22 88888.00 2009-06-29 02:31:03.625 180 12942.45 125.72 55275.25 88888.00 2009-06-29 02:31:03.750 180 12942.42 125.88 55275.28 88888.00 2009-06-29 02:31:03.875 180 12942.38 125.95 55275.28 88888.00 2009-06-29 02:31:04.000 180 12942.27 125.95 55275.25 88888.00 2009-06-29 02:31:04.125 180 12942.12 125.95 55275.28 88888.00 2009-06-29 02:31:04.250 180 12942.00 126.03 55275.28 88888.00 2009-06-29 02:31:04.375 180 12942.02 126.12 55275.30 88888.00 2009-06-29 02:31:04.500 180 12941.98 126.15 55275.32 88888.00 2009-06-29 02:31:04.625 180 12941.83 126.17 55275.30 88888.00 2009-06-29 02:31:04.750 180 12941.75 126.30 55275.30 88888.00 2009-06-29 02:31:04.875 180 12941.73 126.38 55275.30 88888.00 2009-06-29 02:31:05.000 180 12941.70 126.42 55275.28 88888.00 2009-06-29 02:31:05.125 180 12941.62 126.45 55275.28 88888.00 2009-06-29 02:31:05.250 180 12941.50 126.45 55275.25 88888.00 2009-06-29 02:31:05.375 180 12941.40 126.45 55275.25 88888.00 2009-06-29 02:31:05.500 180 12941.38 126.53 55275.25 88888.00 2009-06-29 02:31:05.625 180 12941.40 126.65 55275.30 88888.00 2009-06-29 02:31:05.750 180 12941.35 126.70 55275.30 88888.00 2009-06-29 02:31:05.875 180 12941.23 126.70 55275.28 88888.00 2009-06-29 02:31:06.000 180 12941.15 126.70 55275.25 88888.00 2009-06-29 02:31:06.125 180 12941.10 126.72 55275.30 88888.00 2009-06-29 02:31:06.250 180 12940.98 126.78 55275.30 88888.00 2009-06-29 02:31:06.375 180 12940.92 126.85 55275.30 88888.00 2009-06-29 02:31:06.500 180 12940.88 126.92 55275.32 88888.00 2009-06-29 02:31:06.625 180 12940.83 127.00 55275.35 88888.00 2009-06-29 02:31:06.750 180 12940.77 127.08 55275.30 88888.00 2009-06-29 02:31:06.875 180 12940.62 127.15 55275.30 88888.00 2009-06-29 02:31:07.000 180 12940.48 127.20 55275.32 88888.00 2009-06-29 02:31:07.125 180 12940.35 127.25 55275.35 88888.00 2009-06-29 02:31:07.250 180 12940.25 127.30 55275.35 88888.00 2009-06-29 02:31:07.375 180 12940.17 127.35 55275.35 88888.00 2009-06-29 02:31:07.500 180 12940.05 127.42 55275.40 88888.00 2009-06-29 02:31:07.625 180 12939.92 127.47 55275.38 88888.00 2009-06-29 02:31:07.750 180 12939.85 127.53 55275.35 88888.00 2009-06-29 02:31:07.875 180 12939.75 127.60 55275.38 88888.00 2009-06-29 02:31:08.000 180 12939.62 127.75 55275.40 88888.00 2009-06-29 02:31:08.125 180 12939.58 127.88 55275.38 88888.00 2009-06-29 02:31:08.250 180 12939.50 127.88 55275.35 88888.00 2009-06-29 02:31:08.375 180 12939.42 127.92 55275.32 88888.00 2009-06-29 02:31:08.500 180 12939.35 127.95 55275.32 88888.00 2009-06-29 02:31:08.625 180 12939.35 127.90 55275.32 88888.00 2009-06-29 02:31:08.750 180 12939.27 127.92 55275.32 88888.00 2009-06-29 02:31:08.875 180 12939.25 127.95 55275.32 88888.00 2009-06-29 02:31:09.000 180 12939.17 127.92 55275.32 88888.00 2009-06-29 02:31:09.125 180 12939.12 127.95 55275.35 88888.00 2009-06-29 02:31:09.250 180 12939.10 127.97 55275.35 88888.00 2009-06-29 02:31:09.375 180 12939.15 128.05 55275.38 88888.00 2009-06-29 02:31:09.500 180 12939.08 128.12 55275.38 88888.00 2009-06-29 02:31:09.625 180 12939.00 128.20 55275.32 88888.00 2009-06-29 02:31:09.750 180 12939.02 128.22 55275.35 88888.00 2009-06-29 02:31:09.875 180 12938.95 128.30 55275.32 88888.00 2009-06-29 02:31:10.000 180 12938.95 128.38 55275.32 88888.00 2009-06-29 02:31:10.125 180 12938.95 128.38 55275.30 88888.00 2009-06-29 02:31:10.250 180 12938.83 128.28 55275.28 88888.00 2009-06-29 02:31:10.375 180 12938.77 128.30 55275.28 88888.00 2009-06-29 02:31:10.500 180 12938.75 128.35 55275.30 88888.00 2009-06-29 02:31:10.625 180 12938.65 128.35 55275.30 88888.00 2009-06-29 02:31:10.750 180 12938.52 128.38 55275.32 88888.00 2009-06-29 02:31:10.875 180 12938.45 128.45 55275.32 88888.00 2009-06-29 02:31:11.000 180 12938.42 128.50 55275.30 88888.00 2009-06-29 02:31:11.125 180 12938.40 128.53 55275.28 88888.00 2009-06-29 02:31:11.250 180 12938.35 128.62 55275.28 88888.00 2009-06-29 02:31:11.375 180 12938.33 128.72 55275.30 88888.00 2009-06-29 02:31:11.500 180 12938.38 128.85 55275.30 88888.00 2009-06-29 02:31:11.625 180 12938.35 128.82 55275.28 88888.00 2009-06-29 02:31:11.750 180 12938.23 128.75 55275.25 88888.00 2009-06-29 02:31:11.875 180 12938.17 128.72 55275.25 88888.00 2009-06-29 02:31:12.000 180 12938.17 128.70 55275.25 88888.00 2009-06-29 02:31:12.125 180 12938.05 128.65 55275.22 88888.00 2009-06-29 02:31:12.250 180 12938.00 128.65 55275.28 88888.00 2009-06-29 02:31:12.375 180 12937.95 128.70 55275.25 88888.00 2009-06-29 02:31:12.500 180 12937.88 128.72 55275.25 88888.00 2009-06-29 02:31:12.625 180 12937.80 128.75 55275.25 88888.00 2009-06-29 02:31:12.750 180 12937.75 128.78 55275.25 88888.00 2009-06-29 02:31:12.875 180 12937.67 128.80 55275.22 88888.00 2009-06-29 02:31:13.000 180 12937.62 128.80 55275.20 88888.00 2009-06-29 02:31:13.125 180 12937.60 128.80 55275.18 88888.00 2009-06-29 02:31:13.250 180 12937.60 128.85 55275.18 88888.00 2009-06-29 02:31:13.375 180 12937.62 128.90 55275.20 88888.00 2009-06-29 02:31:13.500 180 12937.55 128.88 55275.18 88888.00 2009-06-29 02:31:13.625 180 12937.48 128.85 55275.20 88888.00 2009-06-29 02:31:13.750 180 12937.42 128.90 55275.25 88888.00 2009-06-29 02:31:13.875 180 12937.33 128.93 55275.22 88888.00 2009-06-29 02:31:14.000 180 12937.25 128.90 55275.18 88888.00 2009-06-29 02:31:14.125 180 12937.20 128.90 55275.22 88888.00 2009-06-29 02:31:14.250 180 12937.10 128.97 55275.18 88888.00 2009-06-29 02:31:14.375 180 12937.08 129.00 55275.18 88888.00 2009-06-29 02:31:14.500 180 12937.02 128.97 55275.18 88888.00 2009-06-29 02:31:14.625 180 12936.98 129.05 55275.15 88888.00 2009-06-29 02:31:14.750 180 12936.95 129.05 55275.15 88888.00 2009-06-29 02:31:14.875 180 12936.90 129.07 55275.15 88888.00 2009-06-29 02:31:15.000 180 12936.90 129.12 55275.18 88888.00 2009-06-29 02:31:15.125 180 12936.83 129.12 55275.18 88888.00 2009-06-29 02:31:15.250 180 12936.73 129.07 55275.18 88888.00 2009-06-29 02:31:15.375 180 12936.67 129.00 55275.15 88888.00 2009-06-29 02:31:15.500 180 12936.60 129.00 55275.18 88888.00 2009-06-29 02:31:15.625 180 12936.60 129.05 55275.15 88888.00 2009-06-29 02:31:15.750 180 12936.62 129.10 55275.12 88888.00 2009-06-29 02:31:15.875 180 12936.62 129.18 55275.12 88888.00 2009-06-29 02:31:16.000 180 12936.58 129.20 55275.10 88888.00 2009-06-29 02:31:16.125 180 12936.50 129.25 55275.10 88888.00 2009-06-29 02:31:16.250 180 12936.42 129.32 55275.10 88888.00 2009-06-29 02:31:16.375 180 12936.48 129.40 55275.10 88888.00 2009-06-29 02:31:16.500 180 12936.55 129.40 55275.10 88888.00 2009-06-29 02:31:16.625 180 12936.60 129.38 55275.07 88888.00 2009-06-29 02:31:16.750 180 12936.52 129.43 55275.07 88888.00 2009-06-29 02:31:16.875 180 12936.52 129.47 55275.07 88888.00 2009-06-29 02:31:17.000 180 12936.45 129.38 55275.00 88888.00 2009-06-29 02:31:17.125 180 12936.45 129.38 55275.00 88888.00 2009-06-29 02:31:17.250 180 12936.38 129.38 55275.00 88888.00 2009-06-29 02:31:17.375 180 12936.30 129.35 55275.00 88888.00 2009-06-29 02:31:17.500 180 12936.25 129.40 55275.03 88888.00 2009-06-29 02:31:17.625 180 12936.25 129.43 55275.00 88888.00 2009-06-29 02:31:17.750 180 12936.20 129.43 55275.00 88888.00 2009-06-29 02:31:17.875 180 12936.17 129.45 55275.00 88888.00 2009-06-29 02:31:18.000 180 12936.10 129.38 55274.97 88888.00 2009-06-29 02:31:18.125 180 12936.00 129.35 55274.97 88888.00 2009-06-29 02:31:18.250 180 12935.98 129.32 55274.95 88888.00 2009-06-29 02:31:18.375 180 12936.00 129.38 55274.97 88888.00 2009-06-29 02:31:18.500 180 12936.00 129.43 55274.97 88888.00 2009-06-29 02:31:18.625 180 12935.98 129.43 55274.97 88888.00 2009-06-29 02:31:18.750 180 12935.92 129.43 55274.95 88888.00 2009-06-29 02:31:18.875 180 12935.90 129.43 55274.95 88888.00 2009-06-29 02:31:19.000 180 12935.85 129.47 55274.90 88888.00 2009-06-29 02:31:19.125 180 12935.75 129.53 55274.90 88888.00 2009-06-29 02:31:19.250 180 12935.70 129.57 55274.95 88888.00 2009-06-29 02:31:19.375 180 12935.77 129.68 55274.95 88888.00 2009-06-29 02:31:19.500 180 12935.75 129.70 55274.90 88888.00 2009-06-29 02:31:19.625 180 12935.65 129.70 55274.88 88888.00 2009-06-29 02:31:19.750 180 12935.65 129.70 55274.85 88888.00 2009-06-29 02:31:19.875 180 12935.70 129.72 55274.85 88888.00 2009-06-29 02:31:20.000 180 12935.67 129.78 55274.85 88888.00 2009-06-29 02:31:20.125 180 12935.60 129.85 55274.85 88888.00 2009-06-29 02:31:20.250 180 12935.58 129.78 55274.85 88888.00 2009-06-29 02:31:20.375 180 12935.60 129.75 55274.82 88888.00 2009-06-29 02:31:20.500 180 12935.62 129.80 55274.82 88888.00 2009-06-29 02:31:20.625 180 12935.58 129.75 55274.82 88888.00 2009-06-29 02:31:20.750 180 12935.55 129.68 55274.82 88888.00 2009-06-29 02:31:20.875 180 12935.50 129.70 55274.75 88888.00 2009-06-29 02:31:21.000 180 12935.50 129.70 55274.80 88888.00 2009-06-29 02:31:21.125 180 12935.58 129.78 55274.80 88888.00 2009-06-29 02:31:21.250 180 12935.55 129.75 55274.78 88888.00 2009-06-29 02:31:21.375 180 12935.52 129.78 55274.78 88888.00 2009-06-29 02:31:21.500 180 12935.52 129.85 55274.78 88888.00 2009-06-29 02:31:21.625 180 12935.52 129.82 55274.80 88888.00 2009-06-29 02:31:21.750 180 12935.52 129.82 55274.78 88888.00 2009-06-29 02:31:21.875 180 12935.62 129.88 55274.70 88888.00 2009-06-29 02:31:22.000 180 12935.60 129.85 55274.65 88888.00 2009-06-29 02:31:22.125 180 12935.52 129.80 55274.68 88888.00 2009-06-29 02:31:22.250 180 12935.60 129.90 55274.70 88888.00 2009-06-29 02:31:22.375 180 12935.70 129.88 55274.68 88888.00 2009-06-29 02:31:22.500 180 12935.67 129.88 55274.65 88888.00 2009-06-29 02:31:22.625 180 12935.55 129.80 55274.68 88888.00 2009-06-29 02:31:22.750 180 12935.48 129.72 55274.68 88888.00 2009-06-29 02:31:22.875 180 12935.55 129.72 55274.68 88888.00 2009-06-29 02:31:23.000 180 12935.55 129.75 55274.62 88888.00 2009-06-29 02:31:23.125 180 12935.50 129.82 55274.70 88888.00 2009-06-29 02:31:23.250 180 12935.45 129.88 55274.65 88888.00 2009-06-29 02:31:23.375 180 12935.48 129.93 55274.57 88888.00 2009-06-29 02:31:23.500 180 12935.52 129.97 55274.55 88888.00 2009-06-29 02:31:23.625 180 12935.65 130.03 55274.55 88888.00 2009-06-29 02:31:23.750 180 12935.70 129.97 55274.53 88888.00 2009-06-29 02:31:23.875 180 12935.77 130.05 55274.47 88888.00 2009-06-29 02:31:24.000 180 12935.85 130.07 55274.50 88888.00 2009-06-29 02:31:24.125 180 12935.83 130.03 55274.50 88888.00 2009-06-29 02:31:24.250 180 12935.75 129.93 55274.47 88888.00 2009-06-29 02:31:24.375 180 12935.67 129.90 55274.50 88888.00 2009-06-29 02:31:24.500 180 12935.62 129.82 55274.47 88888.00 2009-06-29 02:31:24.625 180 12935.62 129.85 55274.50 88888.00 2009-06-29 02:31:24.750 180 12935.60 129.90 55274.55 88888.00 2009-06-29 02:31:24.875 180 12935.55 129.90 55274.50 88888.00 2009-06-29 02:31:25.000 180 12935.52 129.90 55274.47 88888.00 2009-06-29 02:31:25.125 180 12935.52 129.85 55274.45 88888.00 2009-06-29 02:31:25.250 180 12935.50 129.82 55274.47 88888.00 2009-06-29 02:31:25.375 180 12935.45 129.85 55274.47 88888.00 2009-06-29 02:31:25.500 180 12935.45 129.93 55274.47 88888.00 2009-06-29 02:31:25.625 180 12935.45 129.93 55274.45 88888.00 2009-06-29 02:31:25.750 180 12935.45 129.95 55274.43 88888.00 2009-06-29 02:31:25.875 180 12935.50 129.97 55274.40 88888.00 2009-06-29 02:31:26.000 180 12935.50 129.97 55274.40 88888.00 2009-06-29 02:31:26.125 180 12935.48 129.97 55274.40 88888.00 2009-06-29 02:31:26.250 180 12935.52 129.97 55274.38 88888.00 2009-06-29 02:31:26.375 180 12935.58 130.03 55274.38 88888.00 2009-06-29 02:31:26.500 180 12935.55 130.00 55274.38 88888.00 2009-06-29 02:31:26.625 180 12935.45 129.95 55274.35 88888.00 2009-06-29 02:31:26.750 180 12935.45 129.93 55274.38 88888.00 2009-06-29 02:31:26.875 180 12935.42 129.82 55274.32 88888.00 2009-06-29 02:31:27.000 180 12935.45 129.85 55274.32 88888.00 2009-06-29 02:31:27.125 180 12935.45 129.93 55274.32 88888.00 2009-06-29 02:31:27.250 180 12935.52 130.03 55274.30 88888.00 2009-06-29 02:31:27.375 180 12935.58 130.12 55274.28 88888.00 2009-06-29 02:31:27.500 180 12935.65 130.15 55274.22 88888.00 2009-06-29 02:31:27.625 180 12935.65 130.20 55274.22 88888.00 2009-06-29 02:31:27.750 180 12935.67 130.22 55274.18 88888.00 2009-06-29 02:31:27.875 180 12935.70 130.20 55274.18 88888.00 2009-06-29 02:31:28.000 180 12935.65 130.20 55274.18 88888.00 2009-06-29 02:31:28.125 180 12935.58 130.18 55274.15 88888.00 2009-06-29 02:31:28.250 180 12935.55 130.22 55274.15 88888.00 2009-06-29 02:31:28.375 180 12935.60 130.30 55274.15 88888.00 2009-06-29 02:31:28.500 180 12935.62 130.32 55274.12 88888.00 2009-06-29 02:31:28.625 180 12935.62 130.30 55274.12 88888.00 2009-06-29 02:31:28.750 180 12935.65 130.30 55274.15 88888.00 2009-06-29 02:31:28.875 180 12935.62 130.30 55274.15 88888.00 2009-06-29 02:31:29.000 180 12935.65 130.28 55274.12 88888.00 2009-06-29 02:31:29.125 180 12935.65 130.32 55274.07 88888.00 2009-06-29 02:31:29.250 180 12935.65 130.28 55274.05 88888.00 2009-06-29 02:31:29.375 180 12935.73 130.35 55274.03 88888.00 2009-06-29 02:31:29.500 180 12935.65 130.38 55274.07 88888.00 2009-06-29 02:31:29.625 180 12935.60 130.38 55274.03 88888.00 2009-06-29 02:31:29.750 180 12935.65 130.45 55274.05 88888.00 2009-06-29 02:31:29.875 180 12935.65 130.53 55274.00 88888.00 2009-06-29 02:31:30.000 180 12935.62 130.62 55273.97 88888.00 2009-06-29 02:31:30.125 180 12935.60 130.70 55273.97 88888.00 2009-06-29 02:31:30.250 180 12935.58 130.75 55274.00 88888.00 2009-06-29 02:31:30.375 180 12935.60 130.78 55273.95 88888.00 2009-06-29 02:31:30.500 180 12935.58 130.82 55273.97 88888.00 2009-06-29 02:31:30.625 180 12935.50 130.93 55273.95 88888.00 2009-06-29 02:31:30.750 180 12935.48 130.95 55273.93 88888.00 2009-06-29 02:31:30.875 180 12935.38 130.90 55273.90 88888.00 2009-06-29 02:31:31.000 180 12935.40 131.00 55273.90 88888.00 2009-06-29 02:31:31.125 180 12935.48 131.18 55273.90 88888.00 2009-06-29 02:31:31.250 180 12935.45 131.22 55273.88 88888.00 2009-06-29 02:31:31.375 180 12935.48 131.28 55273.82 88888.00 2009-06-29 02:31:31.500 180 12935.52 131.38 55273.80 88888.00 2009-06-29 02:31:31.625 180 12935.48 131.38 55273.80 88888.00 2009-06-29 02:31:31.750 180 12935.48 131.40 55273.78 88888.00 2009-06-29 02:31:31.875 180 12935.45 131.43 55273.78 88888.00 2009-06-29 02:31:32.000 180 12935.38 131.53 55273.78 88888.00 2009-06-29 02:31:32.125 180 12935.35 131.57 55273.78 88888.00 2009-06-29 02:31:32.250 180 12935.38 131.68 55273.78 88888.00 2009-06-29 02:31:32.375 180 12935.48 131.78 55273.80 88888.00 2009-06-29 02:31:32.500 180 12935.38 131.75 55273.75 88888.00 2009-06-29 02:31:32.625 180 12935.30 131.70 55273.75 88888.00 2009-06-29 02:31:32.750 180 12935.35 131.78 55273.72 88888.00 2009-06-29 02:31:32.875 180 12935.38 131.93 55273.70 88888.00 2009-06-29 02:31:33.000 180 12935.35 131.95 55273.68 88888.00 2009-06-29 02:31:33.125 180 12935.42 132.03 55273.68 88888.00 2009-06-29 02:31:33.250 180 12935.50 132.10 55273.62 88888.00 2009-06-29 02:31:33.375 180 12935.52 132.18 55273.62 88888.00 2009-06-29 02:31:33.500 180 12935.55 132.22 55273.62 88888.00 2009-06-29 02:31:33.625 180 12935.65 132.25 55273.57 88888.00 2009-06-29 02:31:33.750 180 12935.67 132.30 55273.53 88888.00 2009-06-29 02:31:33.875 180 12935.73 132.40 55273.50 88888.00 2009-06-29 02:31:34.000 180 12935.73 132.45 55273.53 88888.00 2009-06-29 02:31:34.125 180 12935.75 132.55 55273.55 88888.00 2009-06-29 02:31:34.250 180 12935.70 132.57 55273.53 88888.00 2009-06-29 02:31:34.375 180 12935.65 132.57 55273.50 88888.00 2009-06-29 02:31:34.500 180 12935.55 132.53 55273.50 88888.00 2009-06-29 02:31:34.625 180 12935.50 132.55 55273.53 88888.00 2009-06-29 02:31:34.750 180 12935.48 132.57 55273.50 88888.00 2009-06-29 02:31:34.875 180 12935.58 132.65 55273.53 88888.00 2009-06-29 02:31:35.000 180 12935.65 132.70 55273.50 88888.00 2009-06-29 02:31:35.125 180 12935.60 132.68 55273.47 88888.00 2009-06-29 02:31:35.250 180 12935.60 132.75 55273.45 88888.00 2009-06-29 02:31:35.375 180 12935.62 132.72 55273.40 88888.00 2009-06-29 02:31:35.500 180 12935.60 132.78 55273.38 88888.00 2009-06-29 02:31:35.625 180 12935.67 132.80 55273.30 88888.00 2009-06-29 02:31:35.750 180 12935.67 132.80 55273.30 88888.00 2009-06-29 02:31:35.875 180 12935.67 132.78 55273.32 88888.00 2009-06-29 02:31:36.000 180 12935.75 132.80 55273.30 88888.00 2009-06-29 02:31:36.125 180 12935.75 132.80 55273.30 88888.00 2009-06-29 02:31:36.250 180 12935.65 132.72 55273.28 88888.00 2009-06-29 02:31:36.375 180 12935.70 132.68 55273.25 88888.00 2009-06-29 02:31:36.500 180 12935.75 132.75 55273.25 88888.00 2009-06-29 02:31:36.625 180 12935.73 132.80 55273.22 88888.00 2009-06-29 02:31:36.750 180 12935.70 132.78 55273.18 88888.00 2009-06-29 02:31:36.875 180 12935.77 132.78 55273.15 88888.00 2009-06-29 02:31:37.000 180 12935.85 132.85 55273.18 88888.00 2009-06-29 02:31:37.125 180 12935.83 132.88 55273.15 88888.00 2009-06-29 02:31:37.250 180 12935.83 132.85 55273.12 88888.00 2009-06-29 02:31:37.375 180 12935.83 132.85 55273.10 88888.00 2009-06-29 02:31:37.500 180 12935.85 132.90 55273.07 88888.00 2009-06-29 02:31:37.625 180 12935.92 132.97 55273.07 88888.00 2009-06-29 02:31:37.750 180 12935.95 132.95 55273.00 88888.00 2009-06-29 02:31:37.875 180 12935.92 132.97 55272.95 88888.00 2009-06-29 02:31:38.000 180 12935.95 133.05 55272.95 88888.00 2009-06-29 02:31:38.125 180 12936.00 133.05 55272.93 88888.00 2009-06-29 02:31:38.250 180 12935.95 132.97 55272.85 88888.00 2009-06-29 02:31:38.375 180 12936.00 133.00 55272.85 88888.00 2009-06-29 02:31:38.500 180 12936.00 133.10 55272.85 88888.00 2009-06-29 02:31:38.625 180 12936.00 133.10 55272.82 88888.00 2009-06-29 02:31:38.750 180 12935.98 133.07 55272.80 88888.00 2009-06-29 02:31:38.875 180 12936.02 133.03 55272.78 88888.00 2009-06-29 02:31:39.000 180 12936.05 133.00 55272.78 88888.00 2009-06-29 02:31:39.125 180 12936.08 133.03 55272.78 88888.00 2009-06-29 02:31:39.250 180 12936.10 133.07 55272.70 88888.00 2009-06-29 02:31:39.375 180 12936.20 133.07 55272.72 88888.00 2009-06-29 02:31:39.500 180 12936.20 133.12 55272.68 88888.00 2009-06-29 02:31:39.625 180 12936.23 133.15 55272.62 88888.00 2009-06-29 02:31:39.750 180 12936.30 133.15 55272.57 88888.00 2009-06-29 02:31:39.875 180 12936.35 133.12 55272.57 88888.00 2009-06-29 02:31:40.000 180 12936.33 133.15 55272.53 88888.00 2009-06-29 02:31:40.125 180 12936.33 133.18 55272.50 88888.00 2009-06-29 02:31:40.250 180 12936.30 133.18 55272.45 88888.00 2009-06-29 02:31:40.375 180 12936.30 133.20 55272.43 88888.00 2009-06-29 02:31:40.500 180 12936.35 133.28 55272.38 88888.00 2009-06-29 02:31:40.625 180 12936.38 133.28 55272.38 88888.00 2009-06-29 02:31:40.750 180 12936.33 133.28 55272.32 88888.00 2009-06-29 02:31:40.875 180 12936.40 133.28 55272.30 88888.00 2009-06-29 02:31:41.000 180 12936.40 133.28 55272.28 88888.00 2009-06-29 02:31:41.125 180 12936.35 133.30 55272.25 88888.00 2009-06-29 02:31:41.250 180 12936.38 133.38 55272.18 88888.00 2009-06-29 02:31:41.375 180 12936.50 133.45 55272.15 88888.00 2009-06-29 02:31:41.500 180 12936.60 133.47 55272.12 88888.00 2009-06-29 02:31:41.625 180 12936.65 133.43 55272.07 88888.00 2009-06-29 02:31:41.750 180 12936.62 133.40 55272.03 88888.00 2009-06-29 02:31:41.875 180 12936.67 133.47 55272.00 88888.00 2009-06-29 02:31:42.000 180 12936.67 133.47 55271.97 88888.00 2009-06-29 02:31:42.125 180 12936.67 133.43 55271.93 88888.00 2009-06-29 02:31:42.250 180 12936.60 133.38 55271.93 88888.00 2009-06-29 02:31:42.375 180 12936.67 133.38 55271.90 88888.00 2009-06-29 02:31:42.500 180 12936.73 133.45 55271.88 88888.00 2009-06-29 02:31:42.625 180 12936.77 133.50 55271.82 88888.00 2009-06-29 02:31:42.750 180 12936.80 133.57 55271.78 88888.00 2009-06-29 02:31:42.875 180 12936.88 133.62 55271.70 88888.00 2009-06-29 02:31:43.000 180 12936.95 133.62 55271.65 88888.00 2009-06-29 02:31:43.125 180 12937.05 133.65 55271.60 88888.00 2009-06-29 02:31:43.250 180 12937.00 133.65 55271.55 88888.00 2009-06-29 02:31:43.375 180 12937.05 133.65 55271.53 88888.00 2009-06-29 02:31:43.500 180 12937.10 133.62 55271.47 88888.00 2009-06-29 02:31:43.625 180 12937.12 133.60 55271.43 88888.00 2009-06-29 02:31:43.750 180 12937.10 133.62 55271.38 88888.00 2009-06-29 02:31:43.875 180 12937.10 133.62 55271.32 88888.00 2009-06-29 02:31:44.000 180 12937.20 133.62 55271.28 88888.00 2009-06-29 02:31:44.125 180 12937.33 133.68 55271.25 88888.00 2009-06-29 02:31:44.250 180 12937.27 133.65 55271.20 88888.00 2009-06-29 02:31:44.375 180 12937.35 133.68 55271.15 88888.00 2009-06-29 02:31:44.500 180 12937.40 133.70 55271.12 88888.00 2009-06-29 02:31:44.625 180 12937.48 133.78 55271.10 88888.00 2009-06-29 02:31:44.750 180 12937.48 133.80 55271.07 88888.00 2009-06-29 02:31:44.875 180 12937.52 133.78 55271.03 88888.00 2009-06-29 02:31:45.000 180 12937.58 133.75 55270.95 88888.00 2009-06-29 02:31:45.125 180 12937.67 133.75 55270.93 88888.00 2009-06-29 02:31:45.250 180 12937.80 133.80 55270.88 88888.00 2009-06-29 02:31:45.375 180 12937.85 133.80 55270.78 88888.00 2009-06-29 02:31:45.500 180 12937.85 133.80 55270.75 88888.00 2009-06-29 02:31:45.625 180 12937.88 133.78 55270.75 88888.00 2009-06-29 02:31:45.750 180 12937.95 133.80 55270.72 88888.00 2009-06-29 02:31:45.875 180 12937.98 133.82 55270.70 88888.00 2009-06-29 02:31:46.000 180 12938.00 133.75 55270.65 88888.00 2009-06-29 02:31:46.125 180 12937.92 133.70 55270.60 88888.00 2009-06-29 02:31:46.250 180 12937.90 133.70 55270.57 88888.00 2009-06-29 02:31:46.375 180 12938.00 133.72 55270.53 88888.00 2009-06-29 02:31:46.500 180 12938.10 133.80 55270.47 88888.00 2009-06-29 02:31:46.625 180 12938.17 133.82 55270.45 88888.00 2009-06-29 02:31:46.750 180 12938.20 133.78 55270.38 88888.00 2009-06-29 02:31:46.875 180 12938.27 133.78 55270.32 88888.00 2009-06-29 02:31:47.000 180 12938.38 133.75 55270.25 88888.00 2009-06-29 02:31:47.125 180 12938.50 133.78 55270.22 88888.00 2009-06-29 02:31:47.250 180 12938.60 133.78 55270.18 88888.00 2009-06-29 02:31:47.375 180 12938.60 133.72 55270.10 88888.00 2009-06-29 02:31:47.500 180 12938.62 133.70 55270.03 88888.00 2009-06-29 02:31:47.625 180 12938.73 133.70 55270.00 88888.00 2009-06-29 02:31:47.750 180 12938.80 133.70 55270.00 88888.00 2009-06-29 02:31:47.875 180 12938.85 133.65 55269.95 88888.00 2009-06-29 02:31:48.000 180 12938.98 133.60 55269.88 88888.00 2009-06-29 02:31:48.125 180 12939.05 133.55 55269.85 88888.00 2009-06-29 02:31:48.250 180 12939.08 133.53 55269.80 88888.00 2009-06-29 02:31:48.375 180 12939.08 133.55 55269.75 88888.00 2009-06-29 02:31:48.500 180 12939.12 133.57 55269.68 88888.00 2009-06-29 02:31:48.625 180 12939.20 133.55 55269.65 88888.00 2009-06-29 02:31:48.750 180 12939.25 133.55 55269.62 88888.00 2009-06-29 02:31:48.875 180 12939.30 133.55 55269.57 88888.00 2009-06-29 02:31:49.000 180 12939.27 133.47 55269.53 88888.00 2009-06-29 02:31:49.125 180 12939.33 133.45 55269.47 88888.00 2009-06-29 02:31:49.250 180 12939.42 133.43 55269.43 88888.00 2009-06-29 02:31:49.375 180 12939.45 133.38 55269.40 88888.00 2009-06-29 02:31:49.500 180 12939.45 133.43 55269.35 88888.00 2009-06-29 02:31:49.625 180 12939.50 133.45 55269.30 88888.00 2009-06-29 02:31:49.750 180 12939.58 133.45 55269.28 88888.00 2009-06-29 02:31:49.875 180 12939.70 133.45 55269.25 88888.00 2009-06-29 02:31:50.000 180 12939.70 133.40 55269.15 88888.00 2009-06-29 02:31:50.125 180 12939.75 133.38 55269.12 88888.00 2009-06-29 02:31:50.250 180 12939.77 133.32 55269.10 88888.00 2009-06-29 02:31:50.375 180 12939.88 133.35 55269.07 88888.00 2009-06-29 02:31:50.500 180 12939.92 133.32 55269.03 88888.00 2009-06-29 02:31:50.625 180 12939.90 133.30 55268.97 88888.00 2009-06-29 02:31:50.750 180 12939.95 133.28 55268.95 88888.00 2009-06-29 02:31:50.875 180 12940.02 133.15 55268.90 88888.00 2009-06-29 02:31:51.000 180 12940.12 133.12 55268.85 88888.00 2009-06-29 02:31:51.125 180 12940.12 133.10 55268.82 88888.00 2009-06-29 02:31:51.250 180 12940.10 133.07 55268.78 88888.00 2009-06-29 02:31:51.375 180 12940.10 133.07 55268.75 88888.00 2009-06-29 02:31:51.500 180 12940.15 133.15 55268.68 88888.00 2009-06-29 02:31:51.625 180 12940.17 133.10 55268.62 88888.00 2009-06-29 02:31:51.750 180 12940.25 133.10 55268.62 88888.00 2009-06-29 02:31:51.875 180 12940.33 133.18 55268.57 88888.00 2009-06-29 02:31:52.000 180 12940.42 133.18 55268.57 88888.00 2009-06-29 02:31:52.125 180 12940.48 133.12 55268.50 88888.00 2009-06-29 02:31:52.250 180 12940.52 133.12 55268.47 88888.00 2009-06-29 02:31:52.375 180 12940.60 133.18 55268.45 88888.00 2009-06-29 02:31:52.500 180 12940.60 133.18 55268.43 88888.00 2009-06-29 02:31:52.625 180 12940.65 133.18 55268.43 88888.00 2009-06-29 02:31:52.750 180 12940.60 133.10 55268.32 88888.00 2009-06-29 02:31:52.875 180 12940.52 133.03 55268.28 88888.00 2009-06-29 02:31:53.000 180 12940.55 133.05 55268.25 88888.00 2009-06-29 02:31:53.125 180 12940.65 133.12 55268.25 88888.00 2009-06-29 02:31:53.250 180 12940.73 133.20 55268.20 88888.00 2009-06-29 02:31:53.375 180 12940.73 133.20 55268.15 88888.00 2009-06-29 02:31:53.500 180 12940.77 133.20 55268.10 88888.00 2009-06-29 02:31:53.625 180 12940.83 133.15 55268.05 88888.00 2009-06-29 02:31:53.750 180 12940.85 133.12 55268.05 88888.00 2009-06-29 02:31:53.875 180 12940.92 133.12 55268.00 88888.00 2009-06-29 02:31:54.000 180 12940.95 133.07 55267.97 88888.00 2009-06-29 02:31:54.125 180 12940.95 133.00 55267.95 88888.00 2009-06-29 02:31:54.250 180 12940.90 132.97 55267.95 88888.00 2009-06-29 02:31:54.375 180 12940.92 132.97 55267.93 88888.00 2009-06-29 02:31:54.500 180 12940.95 132.95 55267.85 88888.00 2009-06-29 02:31:54.625 180 12941.00 132.93 55267.82 88888.00 2009-06-29 02:31:54.750 180 12941.02 132.95 55267.82 88888.00 2009-06-29 02:31:54.875 180 12941.12 133.00 55267.78 88888.00 2009-06-29 02:31:55.000 180 12941.23 132.97 55267.75 88888.00 2009-06-29 02:31:55.125 180 12941.35 133.00 55267.72 88888.00 2009-06-29 02:31:55.250 180 12941.35 132.97 55267.68 88888.00 2009-06-29 02:31:55.375 180 12941.40 132.95 55267.65 88888.00 2009-06-29 02:31:55.500 180 12941.40 132.88 55267.62 88888.00 2009-06-29 02:31:55.625 180 12941.52 132.88 55267.57 88888.00 2009-06-29 02:31:55.750 180 12941.58 132.82 55267.55 88888.00 2009-06-29 02:31:55.875 180 12941.48 132.70 55267.50 88888.00 2009-06-29 02:31:56.000 180 12941.45 132.60 55267.45 88888.00 2009-06-29 02:31:56.125 180 12941.52 132.60 55267.47 88888.00 2009-06-29 02:31:56.250 180 12941.55 132.60 55267.43 88888.00 2009-06-29 02:31:56.375 180 12941.60 132.65 55267.43 88888.00 2009-06-29 02:31:56.500 180 12941.62 132.62 55267.40 88888.00 2009-06-29 02:31:56.625 180 12941.67 132.60 55267.38 88888.00 2009-06-29 02:31:56.750 180 12941.83 132.60 55267.32 88888.00 2009-06-29 02:31:56.875 180 12941.88 132.53 55267.28 88888.00 2009-06-29 02:31:57.000 180 12941.92 132.57 55267.22 88888.00 2009-06-29 02:31:57.125 180 12941.95 132.57 55267.22 88888.00 2009-06-29 02:31:57.250 180 12942.02 132.53 55267.20 88888.00 2009-06-29 02:31:57.375 180 12942.08 132.47 55267.18 88888.00 2009-06-29 02:31:57.500 180 12942.08 132.55 55267.15 88888.00 2009-06-29 02:31:57.625 180 12942.10 132.57 55267.15 88888.00 2009-06-29 02:31:57.750 180 12942.12 132.55 55267.15 88888.00 2009-06-29 02:31:57.875 180 12942.10 132.53 55267.10 88888.00 2009-06-29 02:31:58.000 180 12942.10 132.53 55267.07 88888.00 2009-06-29 02:31:58.125 180 12942.15 132.47 55267.07 88888.00 2009-06-29 02:31:58.250 180 12942.17 132.50 55267.07 88888.00 2009-06-29 02:31:58.375 180 12942.20 132.50 55267.03 88888.00 2009-06-29 02:31:58.500 180 12942.20 132.53 55267.03 88888.00 2009-06-29 02:31:58.625 180 12942.12 132.60 55267.00 88888.00 2009-06-29 02:31:58.750 180 12942.08 132.55 55267.00 88888.00 2009-06-29 02:31:58.875 180 12942.12 132.50 55266.97 88888.00 2009-06-29 02:31:59.000 180 12942.12 132.45 55266.93 88888.00 2009-06-29 02:31:59.125 180 12942.15 132.47 55266.93 88888.00 2009-06-29 02:31:59.250 180 12942.20 132.57 55266.90 88888.00 2009-06-29 02:31:59.375 180 12942.27 132.62 55266.90 88888.00 2009-06-29 02:31:59.500 180 12942.30 132.60 55266.88 88888.00 2009-06-29 02:31:59.625 180 12942.35 132.57 55266.85 88888.00 2009-06-29 02:31:59.750 180 12942.35 132.65 55266.85 88888.00 2009-06-29 02:31:59.875 180 12942.38 132.70 55266.82 88888.00 2009-06-29 02:32:00.000 180 12942.38 132.72 55266.85 88888.00 2009-06-29 02:32:00.125 180 12942.40 132.62 55266.85 88888.00 2009-06-29 02:32:00.250 180 12942.38 132.60 55266.80 88888.00 2009-06-29 02:32:00.375 180 12942.38 132.68 55266.78 88888.00 2009-06-29 02:32:00.500 180 12942.45 132.70 55266.78 88888.00 2009-06-29 02:32:00.625 180 12942.45 132.72 55266.75 88888.00 2009-06-29 02:32:00.750 180 12942.45 132.70 55266.72 88888.00 2009-06-29 02:32:00.875 180 12942.42 132.68 55266.70 88888.00 2009-06-29 02:32:01.000 180 12942.45 132.70 55266.72 88888.00 2009-06-29 02:32:01.125 180 12942.52 132.78 55266.75 88888.00 2009-06-29 02:32:01.250 180 12942.55 132.78 55266.72 88888.00 2009-06-29 02:32:01.375 180 12942.52 132.72 55266.68 88888.00 2009-06-29 02:32:01.500 180 12942.45 132.68 55266.65 88888.00 2009-06-29 02:32:01.625 180 12942.48 132.68 55266.65 88888.00 2009-06-29 02:32:01.750 180 12942.52 132.65 55266.57 88888.00 2009-06-29 02:32:01.875 180 12942.55 132.65 55266.57 88888.00 2009-06-29 02:32:02.000 180 12942.52 132.70 55266.60 88888.00 2009-06-29 02:32:02.125 180 12942.60 132.68 55266.62 88888.00 2009-06-29 02:32:02.250 180 12942.60 132.65 55266.57 88888.00 2009-06-29 02:32:02.375 180 12942.52 132.65 55266.57 88888.00 2009-06-29 02:32:02.500 180 12942.55 132.65 55266.55 88888.00 2009-06-29 02:32:02.625 180 12942.60 132.75 55266.53 88888.00 2009-06-29 02:32:02.750 180 12942.58 132.70 55266.55 88888.00 2009-06-29 02:32:02.875 180 12942.55 132.68 55266.50 88888.00 2009-06-29 02:32:03.000 180 12942.60 132.72 55266.50 88888.00 2009-06-29 02:32:03.125 180 12942.62 132.72 55266.47 88888.00 2009-06-29 02:32:03.250 180 12942.60 132.68 55266.47 88888.00 2009-06-29 02:32:03.375 180 12942.67 132.75 55266.50 88888.00 2009-06-29 02:32:03.500 180 12942.62 132.75 55266.45 88888.00 2009-06-29 02:32:03.625 180 12942.52 132.65 55266.45 88888.00 2009-06-29 02:32:03.750 180 12942.52 132.57 55266.45 88888.00 2009-06-29 02:32:03.875 180 12942.58 132.57 55266.43 88888.00 2009-06-29 02:32:04.000 180 12942.62 132.65 55266.45 88888.00 2009-06-29 02:32:04.125 180 12942.62 132.68 55266.45 88888.00 2009-06-29 02:32:04.250 180 12942.50 132.62 55266.40 88888.00 2009-06-29 02:32:04.375 180 12942.52 132.68 55266.40 88888.00 2009-06-29 02:32:04.500 180 12942.50 132.70 55266.40 88888.00 2009-06-29 02:32:04.625 180 12942.48 132.72 55266.40 88888.00 2009-06-29 02:32:04.750 180 12942.50 132.75 55266.40 88888.00 2009-06-29 02:32:04.875 180 12942.38 132.75 55266.40 88888.00 2009-06-29 02:32:05.000 180 12942.33 132.78 55266.38 88888.00 2009-06-29 02:32:05.125 180 12942.33 132.82 55266.38 88888.00 2009-06-29 02:32:05.250 180 12942.25 132.80 55266.38 88888.00 2009-06-29 02:32:05.375 180 12942.20 132.85 55266.35 88888.00 2009-06-29 02:32:05.500 180 12942.27 132.95 55266.40 88888.00 2009-06-29 02:32:05.625 180 12942.33 132.93 55266.40 88888.00 2009-06-29 02:32:05.750 180 12942.27 132.90 55266.38 88888.00 2009-06-29 02:32:05.875 180 12942.17 132.88 55266.32 88888.00 2009-06-29 02:32:06.000 180 12942.10 132.82 55266.32 88888.00 2009-06-29 02:32:06.125 180 12942.10 132.88 55266.35 88888.00 2009-06-29 02:32:06.250 180 12942.10 132.93 55266.35 88888.00 2009-06-29 02:32:06.375 180 12942.12 132.97 55266.35 88888.00 2009-06-29 02:32:06.500 180 12942.10 133.03 55266.35 88888.00 2009-06-29 02:32:06.625 180 12942.15 133.03 55266.35 88888.00 2009-06-29 02:32:06.750 180 12942.23 133.07 55266.35 88888.00 2009-06-29 02:32:06.875 180 12942.20 133.07 55266.35 88888.00 2009-06-29 02:32:07.000 180 12942.12 133.05 55266.28 88888.00 2009-06-29 02:32:07.125 180 12942.08 133.00 55266.28 88888.00 2009-06-29 02:32:07.250 180 12942.05 133.00 55266.30 88888.00 2009-06-29 02:32:07.375 180 12942.05 133.05 55266.28 88888.00 2009-06-29 02:32:07.500 180 12942.05 133.10 55266.30 88888.00 2009-06-29 02:32:07.625 180 12942.00 133.10 55266.25 88888.00 2009-06-29 02:32:07.750 180 12942.02 133.12 55266.25 88888.00 2009-06-29 02:32:07.875 180 12942.10 133.18 55266.25 88888.00 2009-06-29 02:32:08.000 180 12942.10 133.18 55266.22 88888.00 2009-06-29 02:32:08.125 180 12942.02 133.22 55266.25 88888.00 2009-06-29 02:32:08.250 180 12942.00 133.22 55266.25 88888.00 2009-06-29 02:32:08.375 180 12942.00 133.20 55266.20 88888.00 2009-06-29 02:32:08.500 180 12942.02 133.12 55266.15 88888.00 2009-06-29 02:32:08.625 180 12941.95 133.12 55266.15 88888.00 2009-06-29 02:32:08.750 180 12941.98 133.12 55266.15 88888.00 2009-06-29 02:32:08.875 180 12942.05 133.10 55266.15 88888.00 2009-06-29 02:32:09.000 180 12942.10 133.05 55266.12 88888.00 2009-06-29 02:32:09.125 180 12942.17 133.10 55266.10 88888.00 2009-06-29 02:32:09.250 180 12942.25 133.10 55266.10 88888.00 2009-06-29 02:32:09.375 180 12942.33 133.00 55266.10 88888.00 2009-06-29 02:32:09.500 180 12942.33 132.97 55266.10 88888.00 2009-06-29 02:32:09.625 180 12942.33 132.97 55266.10 88888.00 2009-06-29 02:32:09.750 180 12942.27 132.88 55266.12 88888.00 2009-06-29 02:32:09.875 180 12942.17 132.82 55266.07 88888.00 2009-06-29 02:32:10.000 180 12942.15 132.78 55266.07 88888.00 2009-06-29 02:32:10.125 180 12942.17 132.78 55266.07 88888.00 2009-06-29 02:32:10.250 180 12942.10 132.80 55266.10 88888.00 2009-06-29 02:32:10.375 180 12942.20 132.88 55266.07 88888.00 2009-06-29 02:32:10.500 180 12942.17 132.88 55266.03 88888.00 2009-06-29 02:32:10.625 180 12942.20 132.90 55266.05 88888.00 2009-06-29 02:32:10.750 180 12942.25 132.97 55266.05 88888.00 2009-06-29 02:32:10.875 180 12942.17 132.97 55266.03 88888.00 2009-06-29 02:32:11.000 180 12942.00 132.90 55266.00 88888.00 2009-06-29 02:32:11.125 180 12941.98 132.95 55266.05 88888.00 2009-06-29 02:32:11.250 180 12941.98 133.07 55266.05 88888.00 2009-06-29 02:32:11.375 180 12941.92 133.10 55266.10 88888.00 2009-06-29 02:32:11.500 180 12941.80 133.07 55266.03 88888.00 2009-06-29 02:32:11.625 180 12941.75 133.12 55266.03 88888.00 2009-06-29 02:32:11.750 180 12941.73 133.28 55266.05 88888.00 2009-06-29 02:32:11.875 180 12941.77 133.40 55266.03 88888.00 2009-06-29 02:32:12.000 180 12941.75 133.47 55266.03 88888.00 2009-06-29 02:32:12.125 180 12941.75 133.55 55266.03 88888.00 2009-06-29 02:32:12.250 180 12941.60 133.57 55266.03 88888.00 2009-06-29 02:32:12.375 180 12941.58 133.62 55266.03 88888.00 2009-06-29 02:32:12.500 180 12941.60 133.78 55266.05 88888.00 2009-06-29 02:32:12.625 180 12941.67 133.93 55266.07 88888.00 2009-06-29 02:32:12.750 180 12941.65 134.00 55266.03 88888.00 2009-06-29 02:32:12.875 180 12941.58 133.97 55265.97 88888.00 2009-06-29 02:32:13.000 180 12941.60 134.05 55266.00 88888.00 2009-06-29 02:32:13.125 180 12941.65 134.12 55265.97 88888.00 2009-06-29 02:32:13.250 180 12941.52 134.15 55266.00 88888.00 2009-06-29 02:32:13.375 180 12941.45 134.20 55266.05 88888.00 2009-06-29 02:32:13.500 180 12941.48 134.20 55266.03 88888.00 2009-06-29 02:32:13.625 180 12941.48 134.20 55266.03 88888.00 2009-06-29 02:32:13.750 180 12941.50 134.28 55266.05 88888.00 2009-06-29 02:32:13.875 180 12941.48 134.38 55266.03 88888.00 2009-06-29 02:32:14.000 180 12941.52 134.43 55266.03 88888.00 2009-06-29 02:32:14.125 180 12941.60 134.53 55266.00 88888.00 2009-06-29 02:32:14.250 180 12941.58 134.53 55265.97 88888.00 2009-06-29 02:32:14.375 180 12941.60 134.53 55265.97 88888.00 2009-06-29 02:32:14.500 180 12941.65 134.57 55265.93 88888.00 2009-06-29 02:32:14.625 180 12941.70 134.53 55265.93 88888.00 2009-06-29 02:32:14.750 180 12941.75 134.50 55265.97 88888.00 2009-06-29 02:32:14.875 180 12941.65 134.45 55265.97 88888.00 2009-06-29 02:32:15.000 180 12941.62 134.43 55265.95 88888.00 2009-06-29 02:32:15.125 180 12941.62 134.40 55265.97 88888.00 2009-06-29 02:32:15.250 180 12941.67 134.35 55265.95 88888.00 2009-06-29 02:32:15.375 180 12941.73 134.32 55265.93 88888.00 2009-06-29 02:32:15.500 180 12941.73 134.32 55265.93 88888.00 2009-06-29 02:32:15.625 180 12941.70 134.28 55265.93 88888.00 2009-06-29 02:32:15.750 180 12941.70 134.30 55265.93 88888.00 2009-06-29 02:32:15.875 180 12941.77 134.38 55265.93 88888.00 2009-06-29 02:32:16.000 180 12941.77 134.38 55265.90 88888.00 2009-06-29 02:32:16.125 180 12941.67 134.35 55265.90 88888.00 2009-06-29 02:32:16.250 180 12941.62 134.40 55265.93 88888.00 2009-06-29 02:32:16.375 180 12941.67 134.40 55265.90 88888.00 2009-06-29 02:32:16.500 180 12941.67 134.40 55265.90 88888.00 2009-06-29 02:32:16.625 180 12941.62 134.35 55265.88 88888.00 2009-06-29 02:32:16.750 180 12941.55 134.32 55265.90 88888.00 2009-06-29 02:32:16.875 180 12941.58 134.38 55265.95 88888.00 2009-06-29 02:32:17.000 180 12941.42 134.35 55265.93 88888.00 2009-06-29 02:32:17.125 180 12941.25 134.35 55265.97 88888.00 2009-06-29 02:32:17.250 180 12941.12 134.40 55265.97 88888.00 2009-06-29 02:32:17.375 180 12941.08 134.43 55265.95 88888.00 2009-06-29 02:32:17.500 180 12941.05 134.50 55265.93 88888.00 2009-06-29 02:32:17.625 180 12940.98 134.57 55266.00 88888.00 2009-06-29 02:32:17.750 180 12940.98 134.60 55266.00 88888.00 2009-06-29 02:32:17.875 180 12941.00 134.62 55266.00 88888.00 2009-06-29 02:32:18.000 180 12940.92 134.68 55265.97 88888.00 2009-06-29 02:32:18.125 180 12940.92 134.68 55266.00 88888.00 2009-06-29 02:32:18.250 180 12940.88 134.65 55266.00 88888.00 2009-06-29 02:32:18.375 180 12940.85 134.60 55265.93 88888.00 2009-06-29 02:32:18.500 180 12940.75 134.62 55265.95 88888.00 2009-06-29 02:32:18.625 180 12940.65 134.72 55265.95 88888.00 2009-06-29 02:32:18.750 180 12940.62 134.82 55265.97 88888.00 2009-06-29 02:32:18.875 180 12940.65 134.88 55265.95 88888.00 2009-06-29 02:32:19.000 180 12940.65 134.82 55265.93 88888.00 2009-06-29 02:32:19.125 180 12940.67 134.82 55265.90 88888.00 2009-06-29 02:32:19.250 180 12940.65 134.75 55265.93 88888.00 2009-06-29 02:32:19.375 180 12940.55 134.70 55265.93 88888.00 2009-06-29 02:32:19.500 180 12940.58 134.62 55265.90 88888.00 2009-06-29 02:32:19.625 180 12940.62 134.62 55265.93 88888.00 2009-06-29 02:32:19.750 180 12940.60 134.62 55265.93 88888.00 2009-06-29 02:32:19.875 180 12940.62 134.60 55265.95 88888.00 2009-06-29 02:32:20.000 180 12940.67 134.65 55265.93 88888.00 2009-06-29 02:32:20.125 180 12940.67 134.65 55265.93 88888.00 2009-06-29 02:32:20.250 180 12940.62 134.62 55265.93 88888.00 2009-06-29 02:32:20.375 180 12940.55 134.60 55265.93 88888.00 2009-06-29 02:32:20.500 180 12940.48 134.53 55265.93 88888.00 2009-06-29 02:32:20.625 180 12940.48 134.57 55265.95 88888.00 2009-06-29 02:32:20.750 180 12940.40 134.55 55265.95 88888.00 2009-06-29 02:32:20.875 180 12940.38 134.60 55265.93 88888.00 2009-06-29 02:32:21.000 180 12940.42 134.65 55265.93 88888.00 2009-06-29 02:32:21.125 180 12940.42 134.62 55265.95 88888.00 2009-06-29 02:32:21.250 180 12940.35 134.62 55265.93 88888.00 2009-06-29 02:32:21.375 180 12940.35 134.65 55265.95 88888.00 2009-06-29 02:32:21.500 180 12940.35 134.65 55265.95 88888.00 2009-06-29 02:32:21.625 180 12940.33 134.57 55265.93 88888.00 2009-06-29 02:32:21.750 180 12940.27 134.57 55265.90 88888.00 2009-06-29 02:32:21.875 180 12940.33 134.62 55265.90 88888.00 2009-06-29 02:32:22.000 180 12940.30 134.57 55265.90 88888.00 2009-06-29 02:32:22.125 180 12940.27 134.50 55265.90 88888.00 2009-06-29 02:32:22.250 180 12940.23 134.40 55265.88 88888.00 2009-06-29 02:32:22.375 180 12940.25 134.40 55265.88 88888.00 2009-06-29 02:32:22.500 180 12940.23 134.43 55265.85 88888.00 2009-06-29 02:32:22.625 180 12940.20 134.43 55265.82 88888.00 2009-06-29 02:32:22.750 180 12940.33 134.35 55265.80 88888.00 2009-06-29 02:32:22.875 180 12940.40 134.40 55265.75 88888.00 2009-06-29 02:32:23.000 180 12940.35 134.40 55265.75 88888.00 2009-06-29 02:32:23.125 180 12940.35 134.38 55265.72 88888.00 2009-06-29 02:32:23.250 180 12940.42 134.38 55265.75 88888.00 2009-06-29 02:32:23.375 180 12940.58 134.40 55265.75 88888.00 2009-06-29 02:32:23.500 180 12940.50 134.32 55265.75 88888.00 2009-06-29 02:32:23.625 180 12940.40 134.28 55265.75 88888.00 2009-06-29 02:32:23.750 180 12940.45 134.20 55265.72 88888.00 2009-06-29 02:32:23.875 180 12940.52 134.15 55265.72 88888.00 2009-06-29 02:32:24.000 180 12940.55 134.15 55265.72 88888.00 2009-06-29 02:32:24.125 180 12940.60 134.18 55265.70 88888.00 2009-06-29 02:32:24.250 180 12940.58 134.07 55265.68 88888.00 2009-06-29 02:32:24.375 180 12940.55 134.03 55265.68 88888.00 2009-06-29 02:32:24.500 180 12940.50 134.00 55265.72 88888.00 2009-06-29 02:32:24.625 180 12940.52 133.95 55265.70 88888.00 2009-06-29 02:32:24.750 180 12940.52 133.90 55265.68 88888.00 2009-06-29 02:32:24.875 180 12940.45 133.88 55265.70 88888.00 2009-06-29 02:32:25.000 180 12940.42 133.90 55265.68 88888.00 2009-06-29 02:32:25.125 180 12940.40 133.88 55265.70 88888.00 2009-06-29 02:32:25.250 180 12940.38 133.85 55265.70 88888.00 2009-06-29 02:32:25.375 180 12940.40 133.78 55265.68 88888.00 2009-06-29 02:32:25.500 180 12940.35 133.70 55265.68 88888.00 2009-06-29 02:32:25.625 180 12940.23 133.65 55265.68 88888.00 2009-06-29 02:32:25.750 180 12940.10 133.62 55265.68 88888.00 2009-06-29 02:32:25.875 180 12940.08 133.60 55265.70 88888.00 2009-06-29 02:32:26.000 180 12940.12 133.60 55265.68 88888.00 2009-06-29 02:32:26.125 180 12940.15 133.62 55265.68 88888.00 2009-06-29 02:32:26.250 180 12940.12 133.57 55265.65 88888.00 2009-06-29 02:32:26.375 180 12940.10 133.55 55265.68 88888.00 2009-06-29 02:32:26.500 180 12940.05 133.47 55265.68 88888.00 2009-06-29 02:32:26.625 180 12940.02 133.43 55265.70 88888.00 2009-06-29 02:32:26.750 180 12939.98 133.45 55265.70 88888.00 2009-06-29 02:32:26.875 180 12939.92 133.38 55265.70 88888.00 2009-06-29 02:32:27.000 180 12939.88 133.38 55265.70 88888.00 2009-06-29 02:32:27.125 180 12939.88 133.38 55265.68 88888.00 2009-06-29 02:32:27.250 180 12939.85 133.30 55265.62 88888.00 2009-06-29 02:32:27.375 180 12939.92 133.28 55265.65 88888.00 2009-06-29 02:32:27.500 180 12940.00 133.25 55265.65 88888.00 2009-06-29 02:32:27.625 180 12940.00 133.18 55265.62 88888.00 2009-06-29 02:32:27.750 180 12939.98 133.15 55265.62 88888.00 2009-06-29 02:32:27.875 180 12940.05 133.15 55265.65 88888.00 2009-06-29 02:32:28.000 180 12940.00 133.07 55265.62 88888.00 2009-06-29 02:32:28.125 180 12940.00 133.03 55265.65 88888.00 2009-06-29 02:32:28.250 180 12940.00 133.00 55265.62 88888.00 2009-06-29 02:32:28.375 180 12940.05 132.93 55265.62 88888.00 2009-06-29 02:32:28.500 180 12940.08 132.90 55265.62 88888.00 2009-06-29 02:32:28.625 180 12940.20 132.88 55265.62 88888.00 2009-06-29 02:32:28.750 180 12940.23 132.75 55265.65 88888.00 2009-06-29 02:32:28.875 180 12940.30 132.65 55265.62 88888.00 2009-06-29 02:32:29.000 180 12940.25 132.55 55265.60 88888.00 2009-06-29 02:32:29.125 180 12940.17 132.45 55265.57 88888.00 2009-06-29 02:32:29.250 180 12940.12 132.32 55265.57 88888.00 2009-06-29 02:32:29.375 180 12940.20 132.30 55265.57 88888.00 2009-06-29 02:32:29.500 180 12940.27 132.22 55265.55 88888.00 2009-06-29 02:32:29.625 180 12940.35 132.12 55265.57 88888.00 2009-06-29 02:32:29.750 180 12940.38 132.07 55265.55 88888.00 2009-06-29 02:32:29.875 180 12940.42 131.95 55265.55 88888.00 2009-06-29 02:32:30.000 180 12940.42 131.90 55265.53 88888.00 2009-06-29 02:32:30.125 180 12940.42 131.93 55265.53 88888.00 2009-06-29 02:32:30.250 180 12940.35 131.90 55265.55 88888.00 2009-06-29 02:32:30.375 180 12940.33 131.80 55265.55 88888.00 2009-06-29 02:32:30.500 180 12940.33 131.75 55265.55 88888.00 2009-06-29 02:32:30.625 180 12940.27 131.70 55265.53 88888.00 2009-06-29 02:32:30.750 180 12940.20 131.75 55265.55 88888.00 2009-06-29 02:32:30.875 180 12940.23 131.68 55265.57 88888.00 2009-06-29 02:32:31.000 180 12940.25 131.62 55265.55 88888.00 2009-06-29 02:32:31.125 180 12940.25 131.55 55265.55 88888.00 2009-06-29 02:32:31.250 180 12940.17 131.43 55265.53 88888.00 2009-06-29 02:32:31.375 180 12940.15 131.43 55265.53 88888.00 2009-06-29 02:32:31.500 180 12940.08 131.45 55265.53 88888.00 2009-06-29 02:32:31.625 180 12939.98 131.47 55265.53 88888.00 2009-06-29 02:32:31.750 180 12939.95 131.50 55265.53 88888.00 2009-06-29 02:32:31.875 180 12940.02 131.45 55265.53 88888.00 2009-06-29 02:32:32.000 180 12940.00 131.35 55265.50 88888.00 2009-06-29 02:32:32.125 180 12939.90 131.20 55265.47 88888.00 2009-06-29 02:32:32.250 180 12939.88 131.18 55265.50 88888.00 2009-06-29 02:32:32.375 180 12939.88 131.18 55265.50 88888.00 2009-06-29 02:32:32.500 180 12939.85 131.07 55265.50 88888.00 2009-06-29 02:32:32.625 180 12939.80 130.93 55265.47 88888.00 2009-06-29 02:32:32.750 180 12939.73 130.85 55265.47 88888.00 2009-06-29 02:32:32.875 180 12939.83 130.85 55265.50 88888.00 2009-06-29 02:32:33.000 180 12939.85 130.78 55265.47 88888.00 2009-06-29 02:32:33.125 180 12939.85 130.68 55265.47 88888.00 2009-06-29 02:32:33.250 180 12939.90 130.65 55265.47 88888.00 2009-06-29 02:32:33.375 180 12939.90 130.60 55265.47 88888.00 2009-06-29 02:32:33.500 180 12939.80 130.50 55265.43 88888.00 2009-06-29 02:32:33.625 180 12939.75 130.43 55265.45 88888.00 2009-06-29 02:32:33.750 180 12939.77 130.43 55265.47 88888.00 2009-06-29 02:32:33.875 180 12939.75 130.38 55265.45 88888.00 2009-06-29 02:32:34.000 180 12939.62 130.32 55265.45 88888.00 2009-06-29 02:32:34.125 180 12939.50 130.30 55265.47 88888.00 2009-06-29 02:32:34.250 180 12939.42 130.18 55265.45 88888.00 2009-06-29 02:32:34.375 180 12939.38 130.10 55265.40 88888.00 2009-06-29 02:32:34.500 180 12939.38 130.10 55265.40 88888.00 2009-06-29 02:32:34.625 180 12939.40 130.10 55265.45 88888.00 2009-06-29 02:32:34.750 180 12939.38 130.12 55265.43 88888.00 2009-06-29 02:32:34.875 180 12939.38 130.10 55265.43 88888.00 2009-06-29 02:32:35.000 180 12939.33 130.07 55265.40 88888.00 2009-06-29 02:32:35.125 180 12939.33 130.05 55265.38 88888.00 2009-06-29 02:32:35.250 180 12939.35 129.97 55265.38 88888.00 2009-06-29 02:32:35.375 180 12939.42 129.90 55265.35 88888.00 2009-06-29 02:32:35.500 180 12939.35 129.80 55265.30 88888.00 2009-06-29 02:32:35.625 180 12939.42 129.88 55265.35 88888.00 2009-06-29 02:32:35.750 180 12939.38 129.78 55265.32 88888.00 2009-06-29 02:32:35.875 180 12939.33 129.70 55265.32 88888.00 2009-06-29 02:32:36.000 180 12939.35 129.68 55265.28 88888.00 2009-06-29 02:32:36.125 180 12939.35 129.68 55265.28 88888.00 2009-06-29 02:32:36.250 180 12939.35 129.57 55265.25 88888.00 2009-06-29 02:32:36.375 180 12939.35 129.60 55265.25 88888.00 2009-06-29 02:32:36.500 180 12939.40 129.62 55265.25 88888.00 2009-06-29 02:32:36.625 180 12939.45 129.57 55265.22 88888.00 2009-06-29 02:32:36.750 180 12939.30 129.43 55265.20 88888.00 2009-06-29 02:32:36.875 180 12939.25 129.35 55265.20 88888.00 2009-06-29 02:32:37.000 180 12939.25 129.30 55265.22 88888.00 2009-06-29 02:32:37.125 180 12939.25 129.32 55265.20 88888.00 2009-06-29 02:32:37.250 180 12939.17 129.28 55265.18 88888.00 2009-06-29 02:32:37.375 180 12939.23 129.22 55265.12 88888.00 2009-06-29 02:32:37.500 180 12939.20 129.30 55265.15 88888.00 2009-06-29 02:32:37.625 180 12939.17 129.32 55265.18 88888.00 2009-06-29 02:32:37.750 180 12939.15 129.25 55265.10 88888.00 2009-06-29 02:32:37.875 180 12939.05 129.15 55265.15 88888.00 2009-06-29 02:32:38.000 180 12938.83 129.10 55265.12 88888.00 2009-06-29 02:32:38.125 180 12938.70 129.03 55265.12 88888.00 2009-06-29 02:32:38.250 180 12938.60 128.95 55265.10 88888.00 2009-06-29 02:32:38.375 180 12938.60 129.03 55265.12 88888.00 2009-06-29 02:32:38.500 180 12938.55 129.10 55265.18 88888.00 2009-06-29 02:32:38.625 180 12938.52 129.15 55265.10 88888.00 2009-06-29 02:32:38.750 180 12938.45 129.20 55265.07 88888.00 2009-06-29 02:32:38.875 180 12938.42 129.30 55265.07 88888.00 2009-06-29 02:32:39.000 180 12938.45 129.32 55265.05 88888.00 2009-06-29 02:32:39.125 180 12938.38 129.38 55265.07 88888.00 2009-06-29 02:32:39.250 180 12938.17 129.35 55265.03 88888.00 2009-06-29 02:32:39.375 180 12938.10 129.38 55265.03 88888.00 2009-06-29 02:32:39.500 180 12938.05 129.40 55265.00 88888.00 2009-06-29 02:32:39.625 180 12937.95 129.40 55264.97 88888.00 2009-06-29 02:32:39.750 180 12937.90 129.45 55264.95 88888.00 2009-06-29 02:32:39.875 180 12937.90 129.55 55264.97 88888.00 2009-06-29 02:32:40.000 180 12937.88 129.62 55264.95 88888.00 2009-06-29 02:32:40.125 180 12937.88 129.65 55264.93 88888.00 2009-06-29 02:32:40.250 180 12937.73 129.68 55264.93 88888.00 2009-06-29 02:32:40.375 180 12937.65 129.78 55264.88 88888.00 2009-06-29 02:32:40.500 180 12937.55 129.80 55264.88 88888.00 2009-06-29 02:32:40.625 180 12937.55 129.78 55264.85 88888.00 2009-06-29 02:32:40.750 180 12937.55 129.78 55264.82 88888.00 2009-06-29 02:32:40.875 180 12937.50 129.88 55264.82 88888.00 2009-06-29 02:32:41.000 180 12937.45 129.97 55264.82 88888.00 2009-06-29 02:32:41.125 180 12937.38 129.95 55264.80 88888.00 2009-06-29 02:32:41.250 180 12937.27 129.95 55264.78 88888.00 2009-06-29 02:32:41.375 180 12937.27 130.05 55264.78 88888.00 2009-06-29 02:32:41.500 180 12937.23 130.03 55264.78 88888.00 2009-06-29 02:32:41.625 180 12937.10 130.05 55264.75 88888.00 2009-06-29 02:32:41.750 180 12936.98 130.03 55264.72 88888.00 2009-06-29 02:32:41.875 180 12936.90 130.00 55264.70 88888.00 2009-06-29 02:32:42.000 180 12936.83 129.97 55264.68 88888.00 2009-06-29 02:32:42.125 180 12936.83 130.00 55264.70 88888.00 2009-06-29 02:32:42.250 180 12936.70 129.97 55264.65 88888.00 2009-06-29 02:32:42.375 180 12936.65 130.03 55264.62 88888.00 2009-06-29 02:32:42.500 180 12936.62 130.05 55264.60 88888.00 2009-06-29 02:32:42.625 180 12936.58 130.05 55264.60 88888.00 2009-06-29 02:32:42.750 180 12936.58 130.05 55264.62 88888.00 2009-06-29 02:32:42.875 180 12936.60 130.10 55264.57 88888.00 2009-06-29 02:32:43.000 180 12936.52 130.10 55264.53 88888.00 2009-06-29 02:32:43.125 180 12936.48 130.12 55264.50 88888.00 2009-06-29 02:32:43.250 180 12936.42 130.07 55264.50 88888.00 2009-06-29 02:32:43.375 180 12936.38 130.10 55264.47 88888.00 2009-06-29 02:32:43.500 180 12936.25 130.10 55264.47 88888.00 2009-06-29 02:32:43.625 180 12936.15 130.15 55264.47 88888.00 2009-06-29 02:32:43.750 180 12936.15 130.10 55264.43 88888.00 2009-06-29 02:32:43.875 180 12936.08 130.10 55264.40 88888.00 2009-06-29 02:32:44.000 180 12936.00 130.12 55264.43 88888.00 2009-06-29 02:32:44.125 180 12935.95 130.12 55264.40 88888.00 2009-06-29 02:32:44.250 180 12935.85 130.03 55264.32 88888.00 2009-06-29 02:32:44.375 180 12935.85 130.10 55264.30 88888.00 2009-06-29 02:32:44.500 180 12935.75 130.15 55264.30 88888.00 2009-06-29 02:32:44.625 180 12935.65 130.18 55264.30 88888.00 2009-06-29 02:32:44.750 180 12935.52 130.18 55264.30 88888.00 2009-06-29 02:32:44.875 180 12935.40 130.15 55264.30 88888.00 2009-06-29 02:32:45.000 180 12935.33 130.15 55264.28 88888.00 2009-06-29 02:32:45.125 180 12935.25 130.12 55264.25 88888.00 2009-06-29 02:32:45.250 180 12935.12 130.15 55264.20 88888.00 2009-06-29 02:32:45.375 180 12935.08 130.22 55264.18 88888.00 2009-06-29 02:32:45.500 180 12935.05 130.28 55264.18 88888.00 2009-06-29 02:32:45.625 180 12934.95 130.25 55264.18 88888.00 2009-06-29 02:32:45.750 180 12934.75 130.22 55264.15 88888.00 2009-06-29 02:32:45.875 180 12934.67 130.25 55264.18 88888.00 2009-06-29 02:32:46.000 180 12934.58 130.28 55264.18 88888.00 2009-06-29 02:32:46.125 180 12934.50 130.28 55264.18 88888.00 2009-06-29 02:32:46.250 180 12934.40 130.25 55264.10 88888.00 2009-06-29 02:32:46.375 180 12934.35 130.22 55264.07 88888.00 2009-06-29 02:32:46.500 180 12934.27 130.20 55264.05 88888.00 2009-06-29 02:32:46.625 180 12934.27 130.25 55264.00 88888.00 2009-06-29 02:32:46.750 180 12934.30 130.28 55263.97 88888.00 2009-06-29 02:32:46.875 180 12934.25 130.30 55264.00 88888.00 2009-06-29 02:32:47.000 180 12934.15 130.30 55263.97 88888.00 2009-06-29 02:32:47.125 180 12934.00 130.30 55263.95 88888.00 2009-06-29 02:32:47.250 180 12933.85 130.40 55263.93 88888.00 2009-06-29 02:32:47.375 180 12933.85 130.40 55263.90 88888.00 2009-06-29 02:32:47.500 180 12933.92 130.45 55263.85 88888.00 2009-06-29 02:32:47.625 180 12933.98 130.47 55263.80 88888.00 2009-06-29 02:32:47.750 180 12933.95 130.43 55263.75 88888.00 2009-06-29 02:32:47.875 180 12933.92 130.40 55263.70 88888.00 2009-06-29 02:32:48.000 180 12933.88 130.43 55263.68 88888.00 2009-06-29 02:32:48.125 180 12933.73 130.43 55263.70 88888.00 2009-06-29 02:32:48.250 180 12933.60 130.43 55263.65 88888.00 2009-06-29 02:32:48.375 180 12933.65 130.47 55263.65 88888.00 2009-06-29 02:32:48.500 180 12933.65 130.50 55263.62 88888.00 2009-06-29 02:32:48.625 180 12933.67 130.50 55263.57 88888.00 2009-06-29 02:32:48.750 180 12933.62 130.45 55263.53 88888.00 2009-06-29 02:32:48.875 180 12933.50 130.43 55263.50 88888.00 2009-06-29 02:32:49.000 180 12933.40 130.50 55263.50 88888.00 2009-06-29 02:32:49.125 180 12933.33 130.55 55263.53 88888.00 2009-06-29 02:32:49.250 180 12933.12 130.55 55263.45 88888.00 2009-06-29 02:32:49.375 180 12933.02 130.60 55263.43 88888.00 2009-06-29 02:32:49.500 180 12932.98 130.62 55263.40 88888.00 2009-06-29 02:32:49.625 180 12932.95 130.68 55263.38 88888.00 2009-06-29 02:32:49.750 180 12932.95 130.70 55263.35 88888.00 2009-06-29 02:32:49.875 180 12932.98 130.80 55263.35 88888.00 2009-06-29 02:32:50.000 180 12932.92 130.80 55263.32 88888.00 2009-06-29 02:32:50.125 180 12932.83 130.72 55263.30 88888.00 2009-06-29 02:32:50.250 180 12932.67 130.65 55263.30 88888.00 2009-06-29 02:32:50.375 180 12932.58 130.62 55263.30 88888.00 2009-06-29 02:32:50.500 180 12932.38 130.60 55263.25 88888.00 2009-06-29 02:32:50.625 180 12932.27 130.62 55263.22 88888.00 2009-06-29 02:32:50.750 180 12932.23 130.78 55263.22 88888.00 2009-06-29 02:32:50.875 180 12932.17 130.78 55263.18 88888.00 2009-06-29 02:32:51.000 180 12932.20 130.85 55263.15 88888.00 2009-06-29 02:32:51.125 180 12932.17 130.88 55263.12 88888.00 2009-06-29 02:32:51.250 180 12932.00 130.75 55263.05 88888.00 2009-06-29 02:32:51.375 180 12931.98 130.80 55263.05 88888.00 2009-06-29 02:32:51.500 180 12931.95 130.90 55263.05 88888.00 2009-06-29 02:32:51.625 180 12931.85 130.93 55263.03 88888.00 2009-06-29 02:32:51.750 180 12931.73 130.95 55263.03 88888.00 2009-06-29 02:32:51.875 180 12931.65 130.90 55262.97 88888.00 2009-06-29 02:32:52.000 180 12931.55 130.85 55262.93 88888.00 2009-06-29 02:32:52.125 180 12931.48 130.93 55262.93 88888.00 2009-06-29 02:32:52.250 180 12931.30 130.97 55262.93 88888.00 2009-06-29 02:32:52.375 180 12931.27 131.00 55262.90 88888.00 2009-06-29 02:32:52.500 180 12931.35 131.07 55262.93 88888.00 2009-06-29 02:32:52.625 180 12931.25 131.10 55262.90 88888.00 2009-06-29 02:32:52.750 180 12931.10 131.07 55262.85 88888.00 2009-06-29 02:32:52.875 180 12931.02 131.05 55262.85 88888.00 2009-06-29 02:32:53.000 180 12931.05 131.10 55262.82 88888.00 2009-06-29 02:32:53.125 180 12930.92 131.12 55262.80 88888.00 2009-06-29 02:32:53.250 180 12930.75 131.12 55262.75 88888.00 2009-06-29 02:32:53.375 180 12930.65 131.12 55262.75 88888.00 2009-06-29 02:32:53.500 180 12930.58 131.10 55262.70 88888.00 2009-06-29 02:32:53.625 180 12930.55 131.20 55262.72 88888.00 2009-06-29 02:32:53.750 180 12930.48 131.25 55262.70 88888.00 2009-06-29 02:32:53.875 180 12930.35 131.25 55262.68 88888.00 2009-06-29 02:32:54.000 180 12930.23 131.22 55262.65 88888.00 2009-06-29 02:32:54.125 180 12930.10 131.22 55262.62 88888.00 2009-06-29 02:32:54.250 180 12929.92 131.20 55262.57 88888.00 2009-06-29 02:32:54.375 180 12929.85 131.22 55262.55 88888.00 2009-06-29 02:32:54.500 180 12929.85 131.30 55262.55 88888.00 2009-06-29 02:32:54.625 180 12929.80 131.35 55262.55 88888.00 2009-06-29 02:32:54.750 180 12929.73 131.40 55262.55 88888.00 2009-06-29 02:32:54.875 180 12929.60 131.45 55262.50 88888.00 2009-06-29 02:32:55.000 180 12929.42 131.50 55262.50 88888.00 2009-06-29 02:32:55.125 180 12929.33 131.55 55262.53 88888.00 2009-06-29 02:32:55.250 180 12929.20 131.57 55262.50 88888.00 2009-06-29 02:32:55.375 180 12929.15 131.60 55262.47 88888.00 2009-06-29 02:32:55.500 180 12929.05 131.55 55262.43 88888.00 2009-06-29 02:32:55.625 180 12929.08 131.57 55262.43 88888.00 2009-06-29 02:32:55.750 180 12929.10 131.62 55262.40 88888.00 2009-06-29 02:32:55.875 180 12929.05 131.60 55262.38 88888.00 2009-06-29 02:32:56.000 180 12928.92 131.60 55262.35 88888.00 2009-06-29 02:32:56.125 180 12928.70 131.62 55262.32 88888.00 2009-06-29 02:32:56.250 180 12928.48 131.57 55262.30 88888.00 2009-06-29 02:32:56.375 180 12928.42 131.60 55262.30 88888.00 2009-06-29 02:32:56.500 180 12928.40 131.65 55262.32 88888.00 2009-06-29 02:32:56.625 180 12928.48 131.70 55262.30 88888.00 2009-06-29 02:32:56.750 180 12928.42 131.68 55262.30 88888.00 2009-06-29 02:32:56.875 180 12928.33 131.65 55262.25 88888.00 2009-06-29 02:32:57.000 180 12928.17 131.62 55262.25 88888.00 2009-06-29 02:32:57.125 180 12928.08 131.62 55262.25 88888.00 2009-06-29 02:32:57.250 180 12927.98 131.65 55262.20 88888.00 2009-06-29 02:32:57.375 180 12927.98 131.70 55262.22 88888.00 2009-06-29 02:32:57.500 180 12927.92 131.75 55262.20 88888.00 2009-06-29 02:32:57.625 180 12927.80 131.75 55262.15 88888.00 2009-06-29 02:32:57.750 180 12927.73 131.72 55262.15 88888.00 2009-06-29 02:32:57.875 180 12927.70 131.68 55262.18 88888.00 2009-06-29 02:32:58.000 180 12927.58 131.70 55262.15 88888.00 2009-06-29 02:32:58.125 180 12927.38 131.68 55262.10 88888.00 2009-06-29 02:32:58.250 180 12927.27 131.62 55262.10 88888.00 2009-06-29 02:32:58.375 180 12927.20 131.70 55262.12 88888.00 2009-06-29 02:32:58.500 180 12927.15 131.70 55262.07 88888.00 2009-06-29 02:32:58.625 180 12927.05 131.70 55262.07 88888.00 2009-06-29 02:32:58.750 180 12927.02 131.70 55262.07 88888.00 2009-06-29 02:32:58.875 180 12926.92 131.68 55262.03 88888.00 2009-06-29 02:32:59.000 180 12926.83 131.72 55262.03 88888.00 2009-06-29 02:32:59.125 180 12926.67 131.70 55262.03 88888.00 2009-06-29 02:32:59.250 180 12926.52 131.70 55262.03 88888.00 2009-06-29 02:32:59.375 180 12926.45 131.75 55262.03 88888.00 2009-06-29 02:32:59.500 180 12926.38 131.80 55262.03 88888.00 2009-06-29 02:32:59.625 180 12926.30 131.82 55262.00 88888.00 2009-06-29 02:32:59.750 180 12926.17 131.80 55261.97 88888.00 2009-06-29 02:32:59.875 180 12926.10 131.78 55261.93 88888.00 2009-06-29 02:33:00.000 180 12926.00 131.75 55261.93 88888.00 2009-06-29 02:33:00.125 180 12925.80 131.72 55261.90 88888.00 2009-06-29 02:33:00.250 180 12925.65 131.68 55261.95 88888.00 2009-06-29 02:33:00.375 180 12925.55 131.72 55261.95 88888.00 2009-06-29 02:33:00.500 180 12925.45 131.72 55261.95 88888.00 2009-06-29 02:33:00.625 180 12925.35 131.68 55261.88 88888.00 2009-06-29 02:33:00.750 180 12925.30 131.62 55261.82 88888.00 2009-06-29 02:33:00.875 180 12925.17 131.53 55261.80 88888.00 2009-06-29 02:33:01.000 180 12925.10 131.55 55261.80 88888.00 2009-06-29 02:33:01.125 180 12924.98 131.53 55261.82 88888.00 2009-06-29 02:33:01.250 180 12924.80 131.50 55261.85 88888.00 2009-06-29 02:33:01.375 180 12924.70 131.47 55261.85 88888.00 2009-06-29 02:33:01.500 180 12924.52 131.45 55261.85 88888.00 2009-06-29 02:33:01.625 180 12924.40 131.43 55261.80 88888.00 2009-06-29 02:33:01.750 180 12924.35 131.40 55261.78 88888.00 2009-06-29 02:33:01.875 180 12924.30 131.38 55261.75 88888.00 2009-06-29 02:33:02.000 180 12924.15 131.25 55261.70 88888.00 2009-06-29 02:33:02.125 180 12924.05 131.22 55261.72 88888.00 2009-06-29 02:33:02.250 180 12924.00 131.22 55261.72 88888.00 2009-06-29 02:33:02.375 180 12923.95 131.20 55261.75 88888.00 2009-06-29 02:33:02.500 180 12923.77 131.15 55261.70 88888.00 2009-06-29 02:33:02.625 180 12923.60 130.97 55261.68 88888.00 2009-06-29 02:33:02.750 180 12923.45 130.97 55261.65 88888.00 2009-06-29 02:33:02.875 180 12923.35 130.93 55261.62 88888.00 2009-06-29 02:33:03.000 180 12923.33 130.90 55261.62 88888.00 2009-06-29 02:33:03.125 180 12923.30 130.85 55261.60 88888.00 2009-06-29 02:33:03.250 180 12923.20 130.80 55261.60 88888.00 2009-06-29 02:33:03.375 180 12923.15 130.80 55261.60 88888.00 2009-06-29 02:33:03.500 180 12923.02 130.72 55261.57 88888.00 2009-06-29 02:33:03.625 180 12922.85 130.65 55261.55 88888.00 2009-06-29 02:33:03.750 180 12922.73 130.65 55261.53 88888.00 2009-06-29 02:33:03.875 180 12922.55 130.60 55261.53 88888.00 2009-06-29 02:33:04.000 180 12922.42 130.57 55261.53 88888.00 2009-06-29 02:33:04.125 180 12922.40 130.60 55261.53 88888.00 2009-06-29 02:33:04.250 180 12922.38 130.55 55261.53 88888.00 2009-06-29 02:33:04.375 180 12922.38 130.47 55261.50 88888.00 2009-06-29 02:33:04.500 180 12922.30 130.47 55261.47 88888.00 2009-06-29 02:33:04.625 180 12922.20 130.40 55261.43 88888.00 2009-06-29 02:33:04.750 180 12922.10 130.35 55261.43 88888.00 2009-06-29 02:33:04.875 180 12922.08 130.32 55261.38 88888.00 2009-06-29 02:33:05.000 180 12922.08 130.32 55261.32 88888.00 2009-06-29 02:33:05.125 180 12922.02 130.28 55261.32 88888.00 2009-06-29 02:33:05.250 180 12921.98 130.25 55261.28 88888.00 2009-06-29 02:33:05.375 180 12921.95 130.28 55261.22 88888.00 2009-06-29 02:33:05.500 180 12921.92 130.25 55261.20 88888.00 2009-06-29 02:33:05.625 180 12921.92 130.22 55261.15 88888.00 2009-06-29 02:33:05.750 180 12921.77 130.20 55261.07 88888.00 2009-06-29 02:33:05.875 180 12921.75 130.18 55261.03 88888.00 2009-06-29 02:33:06.000 180 12921.80 130.12 55261.00 88888.00 2009-06-29 02:33:06.125 180 12921.83 130.12 55260.93 88888.00 2009-06-29 02:33:06.250 180 12921.77 130.05 55260.90 88888.00 2009-06-29 02:33:06.375 180 12921.75 130.05 55260.88 88888.00 2009-06-29 02:33:06.500 180 12921.77 130.00 55260.85 88888.00 2009-06-29 02:33:06.625 180 12921.77 130.00 55260.80 88888.00 2009-06-29 02:33:06.750 180 12921.75 129.95 55260.78 88888.00 2009-06-29 02:33:06.875 180 12921.73 129.90 55260.72 88888.00 2009-06-29 02:33:07.000 180 12921.70 129.82 55260.68 88888.00 2009-06-29 02:33:07.125 180 12921.70 129.82 55260.62 88888.00 2009-06-29 02:33:07.250 180 12921.67 129.82 55260.60 88888.00 2009-06-29 02:33:07.375 180 12921.62 129.78 55260.60 88888.00 2009-06-29 02:33:07.500 180 12921.52 129.72 55260.55 88888.00 2009-06-29 02:33:07.625 180 12921.52 129.75 55260.50 88888.00 2009-06-29 02:33:07.750 180 12921.55 129.75 55260.45 88888.00 2009-06-29 02:33:07.875 180 12921.45 129.72 55260.40 88888.00 2009-06-29 02:33:08.000 180 12921.40 129.78 55260.38 88888.00 2009-06-29 02:33:08.125 180 12921.30 129.72 55260.40 88888.00 2009-06-29 02:33:08.250 180 12921.20 129.62 55260.32 88888.00 2009-06-29 02:33:08.375 180 12921.10 129.60 55260.32 88888.00 2009-06-29 02:33:08.500 180 12920.98 129.62 55260.28 88888.00 2009-06-29 02:33:08.625 180 12920.92 129.62 55260.25 88888.00 2009-06-29 02:33:08.750 180 12920.88 129.62 55260.25 88888.00 2009-06-29 02:33:08.875 180 12920.80 129.65 55260.18 88888.00 2009-06-29 02:33:09.000 180 12920.75 129.60 55260.10 88888.00 2009-06-29 02:33:09.125 180 12920.73 129.60 55260.05 88888.00 2009-06-29 02:33:09.250 180 12920.73 129.62 55260.05 88888.00 2009-06-29 02:33:09.375 180 12920.75 129.62 55260.05 88888.00 2009-06-29 02:33:09.500 180 12920.67 129.55 55260.03 88888.00 2009-06-29 02:33:09.625 180 12920.55 129.60 55260.00 88888.00 2009-06-29 02:33:09.750 180 12920.40 129.65 55259.97 88888.00 2009-06-29 02:33:09.875 180 12920.27 129.65 55259.97 88888.00 2009-06-29 02:33:10.000 180 12920.15 129.68 55259.93 88888.00 2009-06-29 02:33:10.125 180 12920.12 129.70 55259.90 88888.00 2009-06-29 02:33:10.250 180 12920.12 129.68 55259.88 88888.00 2009-06-29 02:33:10.375 180 12920.15 129.65 55259.85 88888.00 2009-06-29 02:33:10.500 180 12920.15 129.68 55259.82 88888.00 2009-06-29 02:33:10.625 180 12920.10 129.70 55259.75 88888.00 2009-06-29 02:33:10.750 180 12920.00 129.72 55259.70 88888.00 2009-06-29 02:33:10.875 180 12919.88 129.78 55259.68 88888.00 2009-06-29 02:33:11.000 180 12919.85 129.75 55259.65 88888.00 2009-06-29 02:33:11.125 180 12919.77 129.70 55259.60 88888.00 2009-06-29 02:33:11.250 180 12919.75 129.68 55259.55 88888.00 2009-06-29 02:33:11.375 180 12919.70 129.68 55259.53 88888.00 2009-06-29 02:33:11.500 180 12919.67 129.70 55259.47 88888.00 2009-06-29 02:33:11.625 180 12919.60 129.70 55259.45 88888.00 2009-06-29 02:33:11.750 180 12919.60 129.80 55259.40 88888.00 2009-06-29 02:33:11.875 180 12919.62 129.80 55259.38 88888.00 2009-06-29 02:33:12.000 180 12919.52 129.78 55259.28 88888.00 2009-06-29 02:33:12.125 180 12919.38 129.80 55259.25 88888.00 2009-06-29 02:33:12.250 180 12919.27 129.90 55259.22 88888.00 2009-06-29 02:33:12.375 180 12919.27 129.93 55259.18 88888.00 2009-06-29 02:33:12.500 180 12919.23 129.90 55259.15 88888.00 2009-06-29 02:33:12.625 180 12919.25 129.93 55259.10 88888.00 2009-06-29 02:33:12.750 180 12919.20 129.93 55259.10 88888.00 2009-06-29 02:33:12.875 180 12919.08 129.90 55259.05 88888.00 2009-06-29 02:33:13.000 180 12919.02 129.90 55259.05 88888.00 2009-06-29 02:33:13.125 180 12918.92 129.93 55259.00 88888.00 2009-06-29 02:33:13.250 180 12918.85 129.90 55258.93 88888.00 2009-06-29 02:33:13.375 180 12918.88 129.97 55258.93 88888.00 2009-06-29 02:33:13.500 180 12918.80 130.00 55258.90 88888.00 2009-06-29 02:33:13.625 180 12918.77 130.07 55258.88 88888.00 2009-06-29 02:33:13.750 180 12918.75 130.10 55258.78 88888.00 2009-06-29 02:33:13.875 180 12918.73 130.03 55258.72 88888.00 2009-06-29 02:33:14.000 180 12918.65 130.10 55258.72 88888.00 2009-06-29 02:33:14.125 180 12918.48 130.07 55258.75 88888.00 2009-06-29 02:33:14.250 180 12918.33 130.05 55258.70 88888.00 2009-06-29 02:33:14.375 180 12918.27 130.05 55258.62 88888.00 2009-06-29 02:33:14.500 180 12918.20 130.05 55258.57 88888.00 2009-06-29 02:33:14.625 180 12918.17 130.03 55258.55 88888.00 2009-06-29 02:33:14.750 180 12918.10 130.05 55258.53 88888.00 2009-06-29 02:33:14.875 180 12918.02 130.07 55258.47 88888.00 2009-06-29 02:33:15.000 180 12918.00 130.15 55258.43 88888.00 2009-06-29 02:33:15.125 180 12918.02 130.20 55258.43 88888.00 2009-06-29 02:33:15.250 180 12918.00 130.10 55258.38 88888.00 2009-06-29 02:33:15.375 180 12917.98 130.07 55258.35 88888.00 2009-06-29 02:33:15.500 180 12917.90 130.10 55258.35 88888.00 2009-06-29 02:33:15.625 180 12917.83 130.12 55258.32 88888.00 2009-06-29 02:33:15.750 180 12917.77 130.18 55258.28 88888.00 2009-06-29 02:33:15.875 180 12917.80 130.18 55258.22 88888.00 2009-06-29 02:33:16.000 180 12917.77 130.15 55258.20 88888.00 2009-06-29 02:33:16.125 180 12917.73 130.28 55258.18 88888.00 2009-06-29 02:33:16.250 180 12917.65 130.32 55258.15 88888.00 2009-06-29 02:33:16.375 180 12917.60 130.30 55258.10 88888.00 2009-06-29 02:33:16.500 180 12917.52 130.30 55258.05 88888.00 2009-06-29 02:33:16.625 180 12917.50 130.30 55258.03 88888.00 2009-06-29 02:33:16.750 180 12917.52 130.22 55257.97 88888.00 2009-06-29 02:33:16.875 180 12917.50 130.20 55257.90 88888.00 2009-06-29 02:33:17.000 180 12917.38 130.20 55257.88 88888.00 2009-06-29 02:33:17.125 180 12917.30 130.22 55257.88 88888.00 2009-06-29 02:33:17.250 180 12917.23 130.20 55257.82 88888.00 2009-06-29 02:33:17.375 180 12917.25 130.15 55257.78 88888.00 2009-06-29 02:33:17.500 180 12917.25 130.12 55257.72 88888.00 2009-06-29 02:33:17.625 180 12917.25 130.15 55257.70 88888.00 2009-06-29 02:33:17.750 180 12917.15 130.12 55257.65 88888.00 2009-06-29 02:33:17.875 180 12917.02 130.12 55257.62 88888.00 2009-06-29 02:33:18.000 180 12916.92 130.18 55257.60 88888.00 2009-06-29 02:33:18.125 180 12916.80 130.18 55257.57 88888.00 2009-06-29 02:33:18.250 180 12916.73 130.18 55257.53 88888.00 2009-06-29 02:33:18.375 180 12916.70 130.15 55257.50 88888.00 2009-06-29 02:33:18.500 180 12916.65 130.10 55257.45 88888.00 2009-06-29 02:33:18.625 180 12916.58 130.03 55257.45 88888.00 2009-06-29 02:33:18.750 180 12916.48 130.12 55257.45 88888.00 2009-06-29 02:33:18.875 180 12916.40 130.12 55257.40 88888.00 2009-06-29 02:33:19.000 180 12916.27 130.10 55257.32 88888.00 2009-06-29 02:33:19.125 180 12916.30 130.15 55257.30 88888.00 2009-06-29 02:33:19.250 180 12916.33 130.20 55257.30 88888.00 2009-06-29 02:33:19.375 180 12916.27 130.22 55257.25 88888.00 2009-06-29 02:33:19.500 180 12916.12 130.20 55257.20 88888.00 2009-06-29 02:33:19.625 180 12916.08 130.20 55257.15 88888.00 2009-06-29 02:33:19.750 180 12916.02 130.20 55257.12 88888.00 2009-06-29 02:33:19.875 180 12915.92 130.22 55257.10 88888.00 2009-06-29 02:33:20.000 180 12915.80 130.22 55257.05 88888.00 2009-06-29 02:33:20.125 180 12915.65 130.28 55257.03 88888.00 2009-06-29 02:33:20.250 180 12915.62 130.32 55256.97 88888.00 2009-06-29 02:33:20.375 180 12915.60 130.28 55256.95 88888.00 2009-06-29 02:33:20.500 180 12915.55 130.28 55256.93 88888.00 2009-06-29 02:33:20.625 180 12915.50 130.30 55256.88 88888.00 2009-06-29 02:33:20.750 180 12915.42 130.30 55256.88 88888.00 2009-06-29 02:33:20.875 180 12915.35 130.32 55256.82 88888.00 2009-06-29 02:33:21.000 180 12915.25 130.38 55256.80 88888.00 2009-06-29 02:33:21.125 180 12915.25 130.45 55256.75 88888.00 2009-06-29 02:33:21.250 180 12915.15 130.43 55256.72 88888.00 2009-06-29 02:33:21.375 180 12915.08 130.47 55256.68 88888.00 2009-06-29 02:33:21.500 180 12915.02 130.47 55256.65 88888.00 2009-06-29 02:33:21.625 180 12915.05 130.50 55256.60 88888.00 2009-06-29 02:33:21.750 180 12914.98 130.50 55256.55 88888.00 2009-06-29 02:33:21.875 180 12914.88 130.47 55256.55 88888.00 2009-06-29 02:33:22.000 180 12914.80 130.55 55256.57 88888.00 2009-06-29 02:33:22.125 180 12914.67 130.60 55256.53 88888.00 2009-06-29 02:33:22.250 180 12914.50 130.53 55256.45 88888.00 2009-06-29 02:33:22.375 180 12914.48 130.57 55256.40 88888.00 2009-06-29 02:33:22.500 180 12914.38 130.62 55256.35 88888.00 2009-06-29 02:33:22.625 180 12914.33 130.75 55256.35 88888.00 2009-06-29 02:33:22.750 180 12914.27 130.75 55256.30 88888.00 2009-06-29 02:33:22.875 180 12914.20 130.75 55256.30 88888.00 2009-06-29 02:33:23.000 180 12914.20 130.82 55256.25 88888.00 2009-06-29 02:33:23.125 180 12914.12 130.88 55256.22 88888.00 2009-06-29 02:33:23.250 180 12914.08 130.95 55256.20 88888.00 2009-06-29 02:33:23.375 180 12914.12 130.95 55256.12 88888.00 2009-06-29 02:33:23.500 180 12914.05 130.82 55256.05 88888.00 2009-06-29 02:33:23.625 180 12913.90 130.80 55256.05 88888.00 2009-06-29 02:33:23.750 180 12913.83 130.85 55256.03 88888.00 2009-06-29 02:33:23.875 180 12913.77 130.88 55256.03 88888.00 2009-06-29 02:33:24.000 180 12913.75 130.93 55256.00 88888.00 2009-06-29 02:33:24.125 180 12913.65 130.97 55255.95 88888.00 2009-06-29 02:33:24.250 180 12913.58 131.05 55255.90 88888.00 2009-06-29 02:33:24.375 180 12913.52 131.10 55255.85 88888.00 2009-06-29 02:33:24.500 180 12913.48 131.15 55255.78 88888.00 2009-06-29 02:33:24.625 180 12913.45 131.15 55255.75 88888.00 2009-06-29 02:33:24.750 180 12913.42 131.18 55255.72 88888.00 2009-06-29 02:33:24.875 180 12913.40 131.28 55255.72 88888.00 2009-06-29 02:33:25.000 180 12913.27 131.30 55255.70 88888.00 2009-06-29 02:33:25.125 180 12913.25 131.28 55255.62 88888.00 2009-06-29 02:33:25.250 180 12913.17 131.20 55255.57 88888.00 2009-06-29 02:33:25.375 180 12913.08 131.25 55255.55 88888.00 2009-06-29 02:33:25.500 180 12913.00 131.32 55255.55 88888.00 2009-06-29 02:33:25.625 180 12912.98 131.38 55255.50 88888.00 2009-06-29 02:33:25.750 180 12912.98 131.40 55255.47 88888.00 2009-06-29 02:33:25.875 180 12913.02 131.45 55255.45 88888.00 2009-06-29 02:33:26.000 180 12912.92 131.50 55255.40 88888.00 2009-06-29 02:33:26.125 180 12912.85 131.57 55255.35 88888.00 2009-06-29 02:33:26.250 180 12912.77 131.60 55255.28 88888.00 2009-06-29 02:33:26.375 180 12912.83 131.62 55255.22 88888.00 2009-06-29 02:33:26.500 180 12912.83 131.65 55255.20 88888.00 2009-06-29 02:33:26.625 180 12912.80 131.65 55255.15 88888.00 2009-06-29 02:33:26.750 180 12912.75 131.65 55255.15 88888.00 2009-06-29 02:33:26.875 180 12912.75 131.70 55255.10 88888.00 2009-06-29 02:33:27.000 180 12912.67 131.68 55255.05 88888.00 2009-06-29 02:33:27.125 180 12912.55 131.70 55255.05 88888.00 2009-06-29 02:33:27.250 180 12912.50 131.78 55255.03 88888.00 2009-06-29 02:33:27.375 180 12912.60 131.82 55254.95 88888.00 2009-06-29 02:33:27.500 180 12912.62 131.85 55254.93 88888.00 2009-06-29 02:33:27.625 180 12912.55 131.85 55254.85 88888.00 2009-06-29 02:33:27.750 180 12912.58 131.88 55254.82 88888.00 2009-06-29 02:33:27.875 180 12912.50 131.95 55254.82 88888.00 2009-06-29 02:33:28.000 180 12912.35 131.95 55254.75 88888.00 2009-06-29 02:33:28.125 180 12912.23 131.93 55254.68 88888.00 2009-06-29 02:33:28.250 180 12912.23 131.88 55254.65 88888.00 2009-06-29 02:33:28.375 180 12912.27 131.93 55254.62 88888.00 2009-06-29 02:33:28.500 180 12912.33 132.00 55254.57 88888.00 2009-06-29 02:33:28.625 180 12912.27 131.97 55254.55 88888.00 2009-06-29 02:33:28.750 180 12912.27 131.97 55254.53 88888.00 2009-06-29 02:33:28.875 180 12912.23 131.97 55254.50 88888.00 2009-06-29 02:33:29.000 180 12912.17 131.95 55254.43 88888.00 2009-06-29 02:33:29.125 180 12912.17 131.93 55254.40 88888.00 2009-06-29 02:33:29.250 180 12912.10 131.88 55254.40 88888.00 2009-06-29 02:33:29.375 180 12912.05 131.90 55254.35 88888.00 2009-06-29 02:33:29.500 180 12912.00 131.90 55254.32 88888.00 2009-06-29 02:33:29.625 180 12911.98 131.88 55254.25 88888.00 2009-06-29 02:33:29.750 180 12911.95 131.93 55254.22 88888.00 2009-06-29 02:33:29.875 180 12911.90 131.93 55254.22 88888.00 2009-06-29 02:33:30.000 180 12911.80 131.93 55254.18 88888.00 2009-06-29 02:33:30.125 180 12911.80 131.93 55254.12 88888.00 2009-06-29 02:33:30.250 180 12911.77 131.97 55254.07 88888.00 2009-06-29 02:33:30.375 180 12911.77 132.00 55254.05 88888.00 2009-06-29 02:33:30.500 180 12911.77 132.00 55254.03 88888.00 2009-06-29 02:33:30.625 180 12911.73 131.97 55254.03 88888.00 2009-06-29 02:33:30.750 180 12911.67 131.93 55253.95 88888.00 2009-06-29 02:33:30.875 180 12911.75 132.00 55253.93 88888.00 2009-06-29 02:33:31.000 180 12911.77 132.05 55253.95 88888.00 2009-06-29 02:33:31.125 180 12911.60 131.97 55253.88 88888.00 2009-06-29 02:33:31.250 180 12911.45 131.88 55253.80 88888.00 2009-06-29 02:33:31.375 180 12911.45 131.90 55253.80 88888.00 2009-06-29 02:33:31.500 180 12911.40 131.95 55253.75 88888.00 2009-06-29 02:33:31.625 180 12911.38 131.90 55253.72 88888.00 2009-06-29 02:33:31.750 180 12911.35 131.85 55253.70 88888.00 2009-06-29 02:33:31.875 180 12911.33 131.88 55253.70 88888.00 2009-06-29 02:33:32.000 180 12911.35 131.85 55253.62 88888.00 2009-06-29 02:33:32.125 180 12911.38 131.88 55253.57 88888.00 2009-06-29 02:33:32.250 180 12911.40 131.85 55253.55 88888.00 2009-06-29 02:33:32.375 180 12911.42 131.88 55253.53 88888.00 2009-06-29 02:33:32.500 180 12911.35 131.90 55253.47 88888.00 2009-06-29 02:33:32.625 180 12911.23 131.88 55253.47 88888.00 2009-06-29 02:33:32.750 180 12911.12 131.85 55253.45 88888.00 2009-06-29 02:33:32.875 180 12911.12 131.85 55253.43 88888.00 2009-06-29 02:33:33.000 180 12911.10 131.85 55253.35 88888.00 2009-06-29 02:33:33.125 180 12911.10 131.82 55253.32 88888.00 2009-06-29 02:33:33.250 180 12911.10 131.82 55253.30 88888.00 2009-06-29 02:33:33.375 180 12911.15 131.93 55253.30 88888.00 2009-06-29 02:33:33.500 180 12911.05 131.95 55253.25 88888.00 2009-06-29 02:33:33.625 180 12911.00 131.93 55253.20 88888.00 2009-06-29 02:33:33.750 180 12910.98 131.95 55253.18 88888.00 2009-06-29 02:33:33.875 180 12910.95 132.03 55253.15 88888.00 2009-06-29 02:33:34.000 180 12910.95 132.05 55253.07 88888.00 2009-06-29 02:33:34.125 180 12910.98 132.03 55253.05 88888.00 2009-06-29 02:33:34.250 180 12910.95 131.97 55253.00 88888.00 2009-06-29 02:33:34.375 180 12910.90 132.00 55252.97 88888.00 2009-06-29 02:33:34.500 180 12910.80 132.00 55252.93 88888.00 2009-06-29 02:33:34.625 180 12910.73 132.00 55252.90 88888.00 2009-06-29 02:33:34.750 180 12910.67 132.03 55252.88 88888.00 2009-06-29 02:33:34.875 180 12910.60 132.00 55252.85 88888.00 2009-06-29 02:33:35.000 180 12910.52 132.05 55252.85 88888.00 2009-06-29 02:33:35.125 180 12910.50 132.10 55252.85 88888.00 2009-06-29 02:33:35.250 180 12910.45 132.07 55252.78 88888.00 2009-06-29 02:33:35.375 180 12910.48 132.07 55252.75 88888.00 2009-06-29 02:33:35.500 180 12910.55 132.10 55252.68 88888.00 2009-06-29 02:33:35.625 180 12910.62 132.15 55252.62 88888.00 2009-06-29 02:33:35.750 180 12910.60 132.15 55252.62 88888.00 2009-06-29 02:33:35.875 180 12910.55 132.20 55252.62 88888.00 2009-06-29 02:33:36.000 180 12910.52 132.25 55252.60 88888.00 2009-06-29 02:33:36.125 180 12910.52 132.18 55252.57 88888.00 2009-06-29 02:33:36.250 180 12910.50 132.20 55252.55 88888.00 2009-06-29 02:33:36.375 180 12910.50 132.25 55252.55 88888.00 2009-06-29 02:33:36.500 180 12910.45 132.28 55252.53 88888.00 2009-06-29 02:33:36.625 180 12910.40 132.25 55252.47 88888.00 2009-06-29 02:33:36.750 180 12910.40 132.28 55252.40 88888.00 2009-06-29 02:33:36.875 180 12910.42 132.32 55252.35 88888.00 2009-06-29 02:33:37.000 180 12910.40 132.32 55252.32 88888.00 2009-06-29 02:33:37.125 180 12910.33 132.35 55252.30 88888.00 2009-06-29 02:33:37.250 180 12910.30 132.38 55252.28 88888.00 2009-06-29 02:33:37.375 180 12910.27 132.40 55252.25 88888.00 2009-06-29 02:33:37.500 180 12910.25 132.47 55252.25 88888.00 2009-06-29 02:33:37.625 180 12910.25 132.50 55252.20 88888.00 2009-06-29 02:33:37.750 180 12910.30 132.57 55252.18 88888.00 2009-06-29 02:33:37.875 180 12910.27 132.62 55252.10 88888.00 2009-06-29 02:33:38.000 180 12910.23 132.62 55252.07 88888.00 2009-06-29 02:33:38.125 180 12910.17 132.60 55252.05 88888.00 2009-06-29 02:33:38.250 180 12910.15 132.68 55252.03 88888.00 2009-06-29 02:33:38.375 180 12910.27 132.75 55252.03 88888.00 2009-06-29 02:33:38.500 180 12910.23 132.72 55251.95 88888.00 2009-06-29 02:33:38.625 180 12910.15 132.65 55251.88 88888.00 2009-06-29 02:33:38.750 180 12910.08 132.65 55251.88 88888.00 2009-06-29 02:33:38.875 180 12910.05 132.72 55251.88 88888.00 2009-06-29 02:33:39.000 180 12910.00 132.78 55251.85 88888.00 2009-06-29 02:33:39.125 180 12909.95 132.80 55251.82 88888.00 2009-06-29 02:33:39.250 180 12909.85 132.80 55251.78 88888.00 2009-06-29 02:33:39.375 180 12909.98 132.82 55251.72 88888.00 2009-06-29 02:33:39.500 180 12910.02 132.90 55251.72 88888.00 2009-06-29 02:33:39.625 180 12910.08 133.00 55251.72 88888.00 2009-06-29 02:33:39.750 180 12910.12 133.05 55251.70 88888.00 2009-06-29 02:33:39.875 180 12910.12 133.03 55251.68 88888.00 2009-06-29 02:33:40.000 180 12910.08 133.03 55251.65 88888.00 2009-06-29 02:33:40.125 180 12910.02 133.10 55251.65 88888.00 2009-06-29 02:33:40.250 180 12909.95 133.05 55251.57 88888.00 2009-06-29 02:33:40.375 180 12909.98 133.07 55251.53 88888.00 2009-06-29 02:33:40.500 180 12910.00 133.10 55251.50 88888.00 2009-06-29 02:33:40.625 180 12909.98 133.10 55251.45 88888.00 2009-06-29 02:33:40.750 180 12910.02 133.20 55251.45 88888.00 2009-06-29 02:33:40.875 180 12910.02 133.22 55251.45 88888.00 2009-06-29 02:33:41.000 180 12910.02 133.25 55251.38 88888.00 2009-06-29 02:33:41.125 180 12909.98 133.25 55251.35 88888.00 2009-06-29 02:33:41.250 180 12909.92 133.32 55251.32 88888.00 2009-06-29 02:33:41.375 180 12909.92 133.40 55251.32 88888.00 2009-06-29 02:33:41.500 180 12909.85 133.40 55251.30 88888.00 2009-06-29 02:33:41.625 180 12909.88 133.40 55251.25 88888.00 2009-06-29 02:33:41.750 180 12909.90 133.40 55251.22 88888.00 2009-06-29 02:33:41.875 180 12909.90 133.47 55251.22 88888.00 2009-06-29 02:33:42.000 180 12909.90 133.47 55251.20 88888.00 2009-06-29 02:33:42.125 180 12909.83 133.45 55251.18 88888.00 2009-06-29 02:33:42.250 180 12909.73 133.50 55251.12 88888.00 2009-06-29 02:33:42.375 180 12909.62 133.55 55251.10 88888.00 2009-06-29 02:33:42.500 180 12909.55 133.50 55251.07 88888.00 2009-06-29 02:33:42.625 180 12909.52 133.53 55251.07 88888.00 2009-06-29 02:33:42.750 180 12909.55 133.53 55251.05 88888.00 2009-06-29 02:33:42.875 180 12909.55 133.57 55251.03 88888.00 2009-06-29 02:33:43.000 180 12909.42 133.60 55250.95 88888.00 2009-06-29 02:33:43.125 180 12909.30 133.65 55251.00 88888.00 2009-06-29 02:33:43.250 180 12909.25 133.68 55250.95 88888.00 2009-06-29 02:33:43.375 180 12909.23 133.72 55250.95 88888.00 2009-06-29 02:33:43.500 180 12909.20 133.75 55250.90 88888.00 2009-06-29 02:33:43.625 180 12909.15 133.75 55250.85 88888.00 2009-06-29 02:33:43.750 180 12909.12 133.80 55250.82 88888.00 2009-06-29 02:33:43.875 180 12909.12 133.90 55250.85 88888.00 2009-06-29 02:33:44.000 180 12909.05 133.90 55250.85 88888.00 2009-06-29 02:33:44.125 180 12909.00 133.82 55250.82 88888.00 2009-06-29 02:33:44.250 180 12908.90 133.85 55250.78 88888.00 2009-06-29 02:33:44.375 180 12908.88 133.95 55250.75 88888.00 2009-06-29 02:33:44.500 180 12908.90 134.00 55250.75 88888.00 2009-06-29 02:33:44.625 180 12908.85 134.00 55250.70 88888.00 2009-06-29 02:33:44.750 180 12908.77 134.03 55250.68 88888.00 2009-06-29 02:33:44.875 180 12908.65 134.05 55250.68 88888.00 2009-06-29 02:33:45.000 180 12908.62 134.12 55250.65 88888.00 2009-06-29 02:33:45.125 180 12908.60 134.12 55250.60 88888.00 2009-06-29 02:33:45.250 180 12908.50 134.07 55250.55 88888.00 2009-06-29 02:33:45.375 180 12908.42 134.05 55250.53 88888.00 2009-06-29 02:33:45.500 180 12908.35 134.05 55250.53 88888.00 2009-06-29 02:33:45.625 180 12908.30 134.12 55250.50 88888.00 2009-06-29 02:33:45.750 180 12908.27 134.15 55250.45 88888.00 2009-06-29 02:33:45.875 180 12908.12 134.10 55250.40 88888.00 2009-06-29 02:33:46.000 180 12908.20 134.12 55250.38 88888.00 2009-06-29 02:33:46.125 180 12908.23 134.20 55250.40 88888.00 2009-06-29 02:33:46.250 180 12908.12 134.25 55250.32 88888.00 2009-06-29 02:33:46.375 180 12908.08 134.28 55250.30 88888.00 2009-06-29 02:33:46.500 180 12908.00 134.30 55250.28 88888.00 2009-06-29 02:33:46.625 180 12908.00 134.30 55250.22 88888.00 2009-06-29 02:33:46.750 180 12907.98 134.35 55250.18 88888.00 2009-06-29 02:33:46.875 180 12907.98 134.35 55250.12 88888.00 2009-06-29 02:33:47.000 180 12907.98 134.40 55250.10 88888.00 2009-06-29 02:33:47.125 180 12907.92 134.45 55250.07 88888.00 2009-06-29 02:33:47.250 180 12907.80 134.45 55250.05 88888.00 2009-06-29 02:33:47.375 180 12907.83 134.50 55250.00 88888.00 2009-06-29 02:33:47.500 180 12907.75 134.47 55249.97 88888.00 2009-06-29 02:33:47.625 180 12907.65 134.53 55249.93 88888.00 2009-06-29 02:33:47.750 180 12907.55 134.55 55249.88 88888.00 2009-06-29 02:33:47.875 180 12907.52 134.57 55249.85 88888.00 2009-06-29 02:33:48.000 180 12907.48 134.65 55249.80 88888.00 2009-06-29 02:33:48.125 180 12907.50 134.65 55249.78 88888.00 2009-06-29 02:33:48.250 180 12907.50 134.65 55249.70 88888.00 2009-06-29 02:33:48.375 180 12907.48 134.75 55249.70 88888.00 2009-06-29 02:33:48.500 180 12907.45 134.82 55249.70 88888.00 2009-06-29 02:33:48.625 180 12907.30 134.78 55249.62 88888.00 2009-06-29 02:33:48.750 180 12907.15 134.75 55249.57 88888.00 2009-06-29 02:33:48.875 180 12907.12 134.80 55249.55 88888.00 2009-06-29 02:33:49.000 180 12907.15 134.78 55249.45 88888.00 2009-06-29 02:33:49.125 180 12907.12 134.72 55249.40 88888.00 2009-06-29 02:33:49.250 180 12907.08 134.68 55249.40 88888.00 2009-06-29 02:33:49.375 180 12907.10 134.72 55249.35 88888.00 2009-06-29 02:33:49.500 180 12907.10 134.80 55249.32 88888.00 2009-06-29 02:33:49.625 180 12907.08 134.82 55249.30 88888.00 2009-06-29 02:33:49.750 180 12906.95 134.78 55249.28 88888.00 2009-06-29 02:33:49.875 180 12906.90 134.80 55249.25 88888.00 2009-06-29 02:33:50.000 180 12906.77 134.80 55249.18 88888.00 2009-06-29 02:33:50.125 180 12906.65 134.75 55249.18 88888.00 2009-06-29 02:33:50.250 180 12906.67 134.75 55249.10 88888.00 2009-06-29 02:33:50.375 180 12906.70 134.78 55249.07 88888.00 2009-06-29 02:33:50.500 180 12906.73 134.78 55249.03 88888.00 2009-06-29 02:33:50.625 180 12906.58 134.78 55248.97 88888.00 2009-06-29 02:33:50.750 180 12906.42 134.78 55248.93 88888.00 2009-06-29 02:33:50.875 180 12906.35 134.78 55248.90 88888.00 2009-06-29 02:33:51.000 180 12906.33 134.70 55248.88 88888.00 2009-06-29 02:33:51.125 180 12906.35 134.72 55248.88 88888.00 2009-06-29 02:33:51.250 180 12906.23 134.82 55248.85 88888.00 2009-06-29 02:33:51.375 180 12906.10 134.85 55248.82 88888.00 2009-06-29 02:33:51.500 180 12906.08 134.85 55248.78 88888.00 2009-06-29 02:33:51.625 180 12905.92 134.82 55248.72 88888.00 2009-06-29 02:33:51.750 180 12905.88 134.85 55248.68 88888.00 2009-06-29 02:33:51.875 180 12905.83 134.88 55248.65 88888.00 2009-06-29 02:33:52.000 180 12905.83 134.97 55248.62 88888.00 2009-06-29 02:33:52.125 180 12905.83 135.03 55248.60 88888.00 2009-06-29 02:33:52.250 180 12905.73 134.97 55248.55 88888.00 2009-06-29 02:33:52.375 180 12905.65 135.05 55248.50 88888.00 2009-06-29 02:33:52.500 180 12905.58 135.12 55248.45 88888.00 2009-06-29 02:33:52.625 180 12905.52 135.20 55248.43 88888.00 2009-06-29 02:33:52.750 180 12905.48 135.25 55248.38 88888.00 2009-06-29 02:33:52.875 180 12905.42 135.22 55248.30 88888.00 2009-06-29 02:33:53.000 180 12905.40 135.32 55248.25 88888.00 2009-06-29 02:33:53.125 180 12905.50 135.43 55248.20 88888.00 2009-06-29 02:33:53.250 180 12905.50 135.50 55248.18 88888.00 2009-06-29 02:33:53.375 180 12905.45 135.53 55248.12 88888.00 2009-06-29 02:33:53.500 180 12905.38 135.50 55248.07 88888.00 2009-06-29 02:33:53.625 180 12905.38 135.53 55248.00 88888.00 2009-06-29 02:33:53.750 180 12905.33 135.53 55248.00 88888.00 2009-06-29 02:33:53.875 180 12905.30 135.57 55247.93 88888.00 2009-06-29 02:33:54.000 180 12905.25 135.57 55247.90 88888.00 2009-06-29 02:33:54.125 180 12905.27 135.55 55247.82 88888.00 2009-06-29 02:33:54.250 180 12905.27 135.62 55247.75 88888.00 2009-06-29 02:33:54.375 180 12905.30 135.65 55247.70 88888.00 2009-06-29 02:33:54.500 180 12905.20 135.65 55247.68 88888.00 2009-06-29 02:33:54.625 180 12905.15 135.65 55247.60 88888.00 2009-06-29 02:33:54.750 180 12905.17 135.75 55247.62 88888.00 2009-06-29 02:33:54.875 180 12905.23 135.75 55247.53 88888.00 2009-06-29 02:33:55.000 180 12905.20 135.70 55247.47 88888.00 2009-06-29 02:33:55.125 180 12905.10 135.72 55247.43 88888.00 2009-06-29 02:33:55.250 180 12905.10 135.80 55247.38 88888.00 2009-06-29 02:33:55.375 180 12905.05 135.80 55247.30 88888.00 2009-06-29 02:33:55.500 180 12904.98 135.85 55247.30 88888.00 2009-06-29 02:33:55.625 180 12904.88 135.88 55247.22 88888.00 2009-06-29 02:33:55.750 180 12904.85 135.90 55247.18 88888.00 2009-06-29 02:33:55.875 180 12904.83 135.93 55247.15 88888.00 2009-06-29 02:33:56.000 180 12904.80 136.03 55247.10 88888.00 2009-06-29 02:33:56.125 180 12904.80 136.10 55247.10 88888.00 2009-06-29 02:33:56.250 180 12904.73 136.15 55247.07 88888.00 2009-06-29 02:33:56.375 180 12904.70 136.20 55247.05 88888.00 2009-06-29 02:33:56.500 180 12904.62 136.30 55247.00 88888.00 2009-06-29 02:33:56.625 180 12904.52 136.30 55246.95 88888.00 2009-06-29 02:33:56.750 180 12904.48 136.38 55246.90 88888.00 2009-06-29 02:33:56.875 180 12904.48 136.40 55246.85 88888.00 2009-06-29 02:33:57.000 180 12904.42 136.43 55246.80 88888.00 2009-06-29 02:33:57.125 180 12904.40 136.47 55246.78 88888.00 2009-06-29 02:33:57.250 180 12904.33 136.43 55246.70 88888.00 2009-06-29 02:33:57.375 180 12904.30 136.47 55246.65 88888.00 2009-06-29 02:33:57.500 180 12904.30 136.53 55246.62 88888.00 2009-06-29 02:33:57.625 180 12904.23 136.60 55246.62 88888.00 2009-06-29 02:33:57.750 180 12904.17 136.62 55246.57 88888.00 2009-06-29 02:33:57.875 180 12904.10 136.62 55246.50 88888.00 2009-06-29 02:33:58.000 180 12904.05 136.60 55246.45 88888.00 2009-06-29 02:33:58.125 180 12904.00 136.60 55246.40 88888.00 2009-06-29 02:33:58.250 180 12903.92 136.60 55246.35 88888.00 2009-06-29 02:33:58.375 180 12903.98 136.60 55246.32 88888.00 2009-06-29 02:33:58.500 180 12904.02 136.65 55246.28 88888.00 2009-06-29 02:33:58.625 180 12904.02 136.68 55246.22 88888.00 2009-06-29 02:33:58.750 180 12903.98 136.70 55246.20 88888.00 2009-06-29 02:33:58.875 180 12903.88 136.72 55246.15 88888.00 2009-06-29 02:33:59.000 180 12903.85 136.75 55246.07 88888.00 2009-06-29 02:33:59.125 180 12903.77 136.70 55246.05 88888.00 2009-06-29 02:33:59.250 180 12903.73 136.72 55246.00 88888.00 2009-06-29 02:33:59.375 180 12903.73 136.72 55245.95 88888.00 2009-06-29 02:33:59.500 180 12903.67 136.72 55245.90 88888.00 2009-06-29 02:33:59.625 180 12903.65 136.75 55245.88 88888.00 2009-06-29 02:33:59.750 180 12903.70 136.80 55245.82 88888.00 2009-06-29 02:33:59.875 180 12903.73 136.85 55245.75 88888.00 2009-06-29 02:34:00.000 180 12903.67 136.88 55245.70 88888.00 2009-06-29 02:34:00.125 180 12903.62 136.90 55245.65 88888.00 2009-06-29 02:34:00.250 180 12903.62 136.97 55245.62 88888.00 2009-06-29 02:34:00.375 180 12903.60 136.93 55245.55 88888.00 2009-06-29 02:34:00.500 180 12903.55 136.95 55245.53 88888.00 2009-06-29 02:34:00.625 180 12903.60 136.95 55245.47 88888.00 2009-06-29 02:34:00.750 180 12903.73 137.05 55245.45 88888.00 2009-06-29 02:34:00.875 180 12903.75 137.05 55245.43 88888.00 2009-06-29 02:34:01.000 180 12903.67 137.05 55245.38 88888.00 2009-06-29 02:34:01.125 180 12903.65 137.00 55245.30 88888.00 2009-06-29 02:34:01.250 180 12903.58 136.93 55245.25 88888.00 2009-06-29 02:34:01.375 180 12903.62 136.97 55245.25 88888.00 2009-06-29 02:34:01.500 180 12903.65 137.03 55245.20 88888.00 2009-06-29 02:34:01.625 180 12903.65 137.05 55245.18 88888.00 2009-06-29 02:34:01.750 180 12903.60 137.07 55245.10 88888.00 2009-06-29 02:34:01.875 180 12903.62 137.07 55245.03 88888.00 2009-06-29 02:34:02.000 180 12903.67 137.00 55244.95 88888.00 2009-06-29 02:34:02.125 180 12903.73 137.03 55244.93 88888.00 2009-06-29 02:34:02.250 180 12903.73 137.05 55244.93 88888.00 2009-06-29 02:34:02.375 180 12903.70 137.03 55244.90 88888.00 2009-06-29 02:34:02.500 180 12903.67 137.03 55244.88 88888.00 2009-06-29 02:34:02.625 180 12903.70 137.03 55244.82 88888.00 2009-06-29 02:34:02.750 180 12903.67 136.95 55244.75 88888.00 2009-06-29 02:34:02.875 180 12903.73 137.00 55244.75 88888.00 2009-06-29 02:34:03.000 180 12903.73 137.05 55244.68 88888.00 2009-06-29 02:34:03.125 180 12903.75 137.03 55244.62 88888.00 2009-06-29 02:34:03.250 180 12903.77 137.03 55244.60 88888.00 2009-06-29 02:34:03.375 180 12903.95 137.03 55244.55 88888.00 2009-06-29 02:34:03.500 180 12904.05 137.03 55244.50 88888.00 2009-06-29 02:34:03.625 180 12904.08 137.05 55244.45 88888.00 2009-06-29 02:34:03.750 180 12904.05 137.03 55244.40 88888.00 2009-06-29 02:34:03.875 180 12904.02 136.93 55244.38 88888.00 2009-06-29 02:34:04.000 180 12904.08 136.93 55244.32 88888.00 2009-06-29 02:34:04.125 180 12904.08 137.03 55244.30 88888.00 2009-06-29 02:34:04.250 180 12904.08 137.03 55244.25 88888.00 2009-06-29 02:34:04.375 180 12904.10 137.03 55244.18 88888.00 2009-06-29 02:34:04.500 180 12904.05 137.03 55244.18 88888.00 2009-06-29 02:34:04.625 180 12904.08 137.03 55244.12 88888.00 2009-06-29 02:34:04.750 180 12904.15 137.00 55244.10 88888.00 2009-06-29 02:34:04.875 180 12904.25 136.97 55244.03 88888.00 2009-06-29 02:34:05.000 180 12904.25 137.03 55244.03 88888.00 2009-06-29 02:34:05.125 180 12904.20 137.00 55244.03 88888.00 2009-06-29 02:34:05.250 180 12904.20 137.00 55243.95 88888.00 2009-06-29 02:34:05.375 180 12904.25 137.00 55243.93 88888.00 2009-06-29 02:34:05.500 180 12904.25 136.93 55243.88 88888.00 2009-06-29 02:34:05.625 180 12904.27 136.88 55243.85 88888.00 2009-06-29 02:34:05.750 180 12904.23 136.88 55243.82 88888.00 2009-06-29 02:34:05.875 180 12904.23 136.88 55243.75 88888.00 2009-06-29 02:34:06.000 180 12904.27 136.88 55243.75 88888.00 2009-06-29 02:34:06.125 180 12904.25 136.85 55243.75 88888.00 2009-06-29 02:34:06.250 180 12904.15 136.80 55243.75 88888.00 2009-06-29 02:34:06.375 180 12904.12 136.82 55243.70 88888.00 2009-06-29 02:34:06.500 180 12904.12 136.82 55243.68 88888.00 2009-06-29 02:34:06.625 180 12904.10 136.82 55243.65 88888.00 2009-06-29 02:34:06.750 180 12904.12 136.78 55243.60 88888.00 2009-06-29 02:34:06.875 180 12904.20 136.80 55243.57 88888.00 2009-06-29 02:34:07.000 180 12904.15 136.72 55243.55 88888.00 2009-06-29 02:34:07.125 180 12904.10 136.65 55243.53 88888.00 2009-06-29 02:34:07.250 180 12904.05 136.57 55243.55 88888.00 2009-06-29 02:34:07.375 180 12903.98 136.55 55243.50 88888.00 2009-06-29 02:34:07.500 180 12903.95 136.50 55243.45 88888.00 2009-06-29 02:34:07.625 180 12903.95 136.50 55243.45 88888.00 2009-06-29 02:34:07.750 180 12904.02 136.53 55243.43 88888.00 2009-06-29 02:34:07.875 180 12904.02 136.55 55243.40 88888.00 2009-06-29 02:34:08.000 180 12904.02 136.47 55243.38 88888.00 2009-06-29 02:34:08.125 180 12903.92 136.43 55243.32 88888.00 2009-06-29 02:34:08.250 180 12903.83 136.30 55243.30 88888.00 2009-06-29 02:34:08.375 180 12903.77 136.28 55243.28 88888.00 2009-06-29 02:34:08.500 180 12903.77 136.30 55243.28 88888.00 2009-06-29 02:34:08.625 180 12903.77 136.32 55243.25 88888.00 2009-06-29 02:34:08.750 180 12903.83 136.35 55243.22 88888.00 2009-06-29 02:34:08.875 180 12903.85 136.35 55243.20 88888.00 2009-06-29 02:34:09.000 180 12903.80 136.30 55243.20 88888.00 2009-06-29 02:34:09.125 180 12903.70 136.25 55243.12 88888.00 2009-06-29 02:34:09.250 180 12903.62 136.22 55243.07 88888.00 2009-06-29 02:34:09.375 180 12903.70 136.30 55243.05 88888.00 2009-06-29 02:34:09.500 180 12903.73 136.25 55243.03 88888.00 2009-06-29 02:34:09.625 180 12903.80 136.22 55243.03 88888.00 2009-06-29 02:34:09.750 180 12903.88 136.22 55243.00 88888.00 2009-06-29 02:34:09.875 180 12903.92 136.25 55242.95 88888.00 2009-06-29 02:34:10.000 180 12903.92 136.22 55242.93 88888.00 2009-06-29 02:34:10.125 180 12903.95 136.20 55242.90 88888.00 2009-06-29 02:34:10.250 180 12904.02 136.18 55242.85 88888.00 2009-06-29 02:34:10.375 180 12904.05 136.18 55242.85 88888.00 2009-06-29 02:34:10.500 180 12904.05 136.07 55242.75 88888.00 2009-06-29 02:34:10.625 180 12904.08 136.03 55242.70 88888.00 2009-06-29 02:34:10.750 180 12904.10 136.03 55242.68 88888.00 2009-06-29 02:34:10.875 180 12904.17 136.05 55242.70 88888.00 2009-06-29 02:34:11.000 180 12904.27 136.05 55242.68 88888.00 2009-06-29 02:34:11.125 180 12904.25 136.05 55242.65 88888.00 2009-06-29 02:34:11.250 180 12904.15 136.03 55242.55 88888.00 2009-06-29 02:34:11.375 180 12904.10 136.00 55242.50 88888.00 2009-06-29 02:34:11.500 180 12904.12 135.95 55242.50 88888.00 2009-06-29 02:34:11.625 180 12904.12 136.00 55242.45 88888.00 2009-06-29 02:34:11.750 180 12904.15 136.03 55242.45 88888.00 2009-06-29 02:34:11.875 180 12904.12 136.05 55242.43 88888.00 2009-06-29 02:34:12.000 180 12904.08 136.07 55242.45 88888.00 2009-06-29 02:34:12.125 180 12904.00 136.15 55242.43 88888.00 2009-06-29 02:34:12.250 180 12903.95 136.15 55242.40 88888.00 2009-06-29 02:34:12.375 180 12903.98 136.20 55242.35 88888.00 2009-06-29 02:34:12.500 180 12903.92 136.22 55242.32 88888.00 2009-06-29 02:34:12.625 180 12903.88 136.28 55242.30 88888.00 2009-06-29 02:34:12.750 180 12903.77 136.28 55242.30 88888.00 2009-06-29 02:34:12.875 180 12903.65 136.28 55242.25 88888.00 2009-06-29 02:34:13.000 180 12903.65 136.28 55242.20 88888.00 2009-06-29 02:34:13.125 180 12903.58 136.35 55242.20 88888.00 2009-06-29 02:34:13.250 180 12903.45 136.32 55242.18 88888.00 2009-06-29 02:34:13.375 180 12903.33 136.35 55242.10 88888.00 2009-06-29 02:34:13.500 180 12903.17 136.32 55242.07 88888.00 2009-06-29 02:34:13.625 180 12903.12 136.32 55242.07 88888.00 2009-06-29 02:34:13.750 180 12903.15 136.32 55242.05 88888.00 2009-06-29 02:34:13.875 180 12903.15 136.35 55242.03 88888.00 2009-06-29 02:34:14.000 180 12903.08 136.38 55242.00 88888.00 2009-06-29 02:34:14.125 180 12903.02 136.38 55241.97 88888.00 2009-06-29 02:34:14.250 180 12902.95 136.38 55241.90 88888.00 2009-06-29 02:34:14.375 180 12902.92 136.43 55241.85 88888.00 2009-06-29 02:34:14.500 180 12902.95 136.40 55241.85 88888.00 2009-06-29 02:34:14.625 180 12902.90 136.32 55241.82 88888.00 2009-06-29 02:34:14.750 180 12902.80 136.28 55241.82 88888.00 2009-06-29 02:34:14.875 180 12902.70 136.22 55241.80 88888.00 2009-06-29 02:34:15.000 180 12902.70 136.28 55241.78 88888.00 2009-06-29 02:34:15.125 180 12902.67 136.25 55241.72 88888.00 2009-06-29 02:34:15.250 180 12902.62 136.22 55241.68 88888.00 2009-06-29 02:34:15.375 180 12902.73 136.18 55241.62 88888.00 2009-06-29 02:34:15.500 180 12902.77 136.22 55241.65 88888.00 2009-06-29 02:34:15.625 180 12902.83 136.28 55241.60 88888.00 2009-06-29 02:34:15.750 180 12902.80 136.28 55241.57 88888.00 2009-06-29 02:34:15.875 180 12902.70 136.22 55241.53 88888.00 2009-06-29 02:34:16.000 180 12902.70 136.22 55241.47 88888.00 2009-06-29 02:34:16.125 180 12902.75 136.25 55241.43 88888.00 2009-06-29 02:34:16.250 180 12902.70 136.20 55241.40 88888.00 2009-06-29 02:34:16.375 180 12902.67 136.20 55241.38 88888.00 2009-06-29 02:34:16.500 180 12902.67 136.25 55241.30 88888.00 2009-06-29 02:34:16.625 180 12902.77 136.35 55241.28 88888.00 2009-06-29 02:34:16.750 180 12902.83 136.32 55241.22 88888.00 2009-06-29 02:34:16.875 180 12902.80 136.32 55241.20 88888.00 2009-06-29 02:34:17.000 180 12902.88 136.35 55241.15 88888.00 2009-06-29 02:34:17.125 180 12902.85 136.38 55241.12 88888.00 2009-06-29 02:34:17.250 180 12902.83 136.38 55241.07 88888.00 2009-06-29 02:34:17.375 180 12902.80 136.47 55241.03 88888.00 2009-06-29 02:34:17.500 180 12902.85 136.45 55241.00 88888.00 2009-06-29 02:34:17.625 180 12902.88 136.43 55240.95 88888.00 2009-06-29 02:34:17.750 180 12902.85 136.40 55240.90 88888.00 2009-06-29 02:34:17.875 180 12902.80 136.40 55240.82 88888.00 2009-06-29 02:34:18.000 180 12902.80 136.43 55240.80 88888.00 2009-06-29 02:34:18.125 180 12902.77 136.50 55240.80 88888.00 2009-06-29 02:34:18.250 180 12902.80 136.57 55240.75 88888.00 2009-06-29 02:34:18.375 180 12902.80 136.62 55240.72 88888.00 2009-06-29 02:34:18.500 180 12902.80 136.65 55240.68 88888.00 2009-06-29 02:34:18.625 180 12902.80 136.70 55240.65 88888.00 2009-06-29 02:34:18.750 180 12902.85 136.72 55240.60 88888.00 2009-06-29 02:34:18.875 180 12902.90 136.70 55240.53 88888.00 2009-06-29 02:34:19.000 180 12902.92 136.70 55240.50 88888.00 2009-06-29 02:34:19.125 180 12902.90 136.75 55240.47 88888.00 2009-06-29 02:34:19.250 180 12902.83 136.75 55240.47 88888.00 2009-06-29 02:34:19.375 180 12902.77 136.80 55240.45 88888.00 2009-06-29 02:34:19.500 180 12902.80 136.82 55240.43 88888.00 2009-06-29 02:34:19.625 180 12902.80 136.88 55240.35 88888.00 2009-06-29 02:34:19.750 180 12902.85 136.88 55240.30 88888.00 2009-06-29 02:34:19.875 180 12902.88 136.90 55240.25 88888.00 2009-06-29 02:34:20.000 180 12902.85 136.90 55240.25 88888.00 2009-06-29 02:34:20.125 180 12902.75 136.93 55240.22 88888.00 2009-06-29 02:34:20.250 180 12902.83 136.90 55240.15 88888.00 2009-06-29 02:34:20.375 180 12902.90 136.90 55240.10 88888.00 2009-06-29 02:34:20.500 180 12902.90 136.93 55240.07 88888.00 2009-06-29 02:34:20.625 180 12902.85 136.93 55240.05 88888.00 2009-06-29 02:34:20.750 180 12902.85 136.85 55240.05 88888.00 2009-06-29 02:34:20.875 180 12902.85 136.85 55240.03 88888.00 2009-06-29 02:34:21.000 180 12902.85 136.85 55239.95 88888.00 2009-06-29 02:34:21.125 180 12902.83 136.88 55239.95 88888.00 2009-06-29 02:34:21.250 180 12902.83 136.82 55239.90 88888.00 2009-06-29 02:34:21.375 180 12902.90 136.85 55239.88 88888.00 2009-06-29 02:34:21.500 180 12902.90 136.82 55239.85 88888.00 2009-06-29 02:34:21.625 180 12902.92 136.82 55239.85 88888.00 2009-06-29 02:34:21.750 180 12902.95 136.82 55239.80 88888.00 2009-06-29 02:34:21.875 180 12902.95 136.82 55239.75 88888.00 2009-06-29 02:34:22.000 180 12902.95 136.85 55239.70 88888.00 2009-06-29 02:34:22.125 180 12903.00 136.88 55239.70 88888.00 2009-06-29 02:34:22.250 180 12902.98 136.95 55239.62 88888.00 2009-06-29 02:34:22.375 180 12903.00 136.93 55239.57 88888.00 2009-06-29 02:34:22.500 180 12903.08 136.95 55239.55 88888.00 2009-06-29 02:34:22.625 180 12903.05 137.03 55239.53 88888.00 2009-06-29 02:34:22.750 180 12903.05 137.10 55239.47 88888.00 2009-06-29 02:34:22.875 180 12903.08 137.12 55239.43 88888.00 2009-06-29 02:34:23.000 180 12903.10 137.18 55239.40 88888.00 2009-06-29 02:34:23.125 180 12903.17 137.22 55239.40 88888.00 2009-06-29 02:34:23.250 180 12903.20 137.28 55239.35 88888.00 2009-06-29 02:34:23.375 180 12903.17 137.38 55239.35 88888.00 2009-06-29 02:34:23.500 180 12903.15 137.35 55239.30 88888.00 2009-06-29 02:34:23.625 180 12903.15 137.32 55239.22 88888.00 2009-06-29 02:34:23.750 180 12903.12 137.40 55239.20 88888.00 2009-06-29 02:34:23.875 180 12903.20 137.45 55239.18 88888.00 2009-06-29 02:34:24.000 180 12903.20 137.43 55239.15 88888.00 2009-06-29 02:34:24.125 180 12903.12 137.40 55239.15 88888.00 2009-06-29 02:34:24.250 180 12903.05 137.32 55239.10 88888.00 2009-06-29 02:34:24.375 180 12903.12 137.38 55239.05 88888.00 2009-06-29 02:34:24.500 180 12903.10 137.32 55239.05 88888.00 2009-06-29 02:34:24.625 180 12903.08 137.32 55239.03 88888.00 2009-06-29 02:34:24.750 180 12903.05 137.28 55239.03 88888.00 2009-06-29 02:34:24.875 180 12903.02 137.22 55239.03 88888.00 2009-06-29 02:34:25.000 180 12903.05 137.18 55238.97 88888.00 2009-06-29 02:34:25.125 180 12903.10 137.12 55238.95 88888.00 2009-06-29 02:34:25.250 180 12903.10 137.03 55238.93 88888.00 2009-06-29 02:34:25.375 180 12903.12 136.95 55238.93 88888.00 2009-06-29 02:34:25.500 180 12903.20 136.90 55238.90 88888.00 2009-06-29 02:34:25.625 180 12903.23 136.90 55238.90 88888.00 2009-06-29 02:34:25.750 180 12903.30 136.93 55238.88 88888.00 2009-06-29 02:34:25.875 180 12903.25 136.85 55238.82 88888.00 2009-06-29 02:34:26.000 180 12903.30 136.82 55238.75 88888.00 2009-06-29 02:34:26.125 180 12903.38 136.82 55238.72 88888.00 2009-06-29 02:34:26.250 180 12903.45 136.80 55238.72 88888.00 2009-06-29 02:34:26.375 180 12903.58 136.85 55238.70 88888.00 2009-06-29 02:34:26.500 180 12903.73 136.90 55238.68 88888.00 2009-06-29 02:34:26.625 180 12903.77 136.95 55238.65 88888.00 2009-06-29 02:34:26.750 180 12903.75 137.00 55238.60 88888.00 2009-06-29 02:34:26.875 180 12903.75 137.07 55238.60 88888.00 2009-06-29 02:34:27.000 180 12903.83 137.15 55238.60 88888.00 2009-06-29 02:34:27.125 180 12903.83 137.10 55238.55 88888.00 2009-06-29 02:34:27.250 180 12903.80 137.15 55238.50 88888.00 2009-06-29 02:34:27.375 180 12903.80 137.22 55238.45 88888.00 2009-06-29 02:34:27.500 180 12903.90 137.32 55238.45 88888.00 2009-06-29 02:34:27.625 180 12903.92 137.38 55238.45 88888.00 2009-06-29 02:34:27.750 180 12903.85 137.38 55238.43 88888.00 2009-06-29 02:34:27.875 180 12903.83 137.38 55238.43 88888.00 2009-06-29 02:34:28.000 180 12903.88 137.45 55238.40 88888.00 2009-06-29 02:34:28.125 180 12903.85 137.47 55238.38 88888.00 2009-06-29 02:34:28.250 180 12903.83 137.43 55238.38 88888.00 2009-06-29 02:34:28.375 180 12903.80 137.40 55238.35 88888.00 2009-06-29 02:34:28.500 180 12903.75 137.38 55238.30 88888.00 2009-06-29 02:34:28.625 180 12903.77 137.38 55238.30 88888.00 2009-06-29 02:34:28.750 180 12903.75 137.40 55238.32 88888.00 2009-06-29 02:34:28.875 180 12903.65 137.28 55238.30 88888.00 2009-06-29 02:34:29.000 180 12903.65 137.20 55238.22 88888.00 2009-06-29 02:34:29.125 180 12903.67 137.18 55238.22 88888.00 2009-06-29 02:34:29.250 180 12903.60 137.07 55238.20 88888.00 2009-06-29 02:34:29.375 180 12903.58 137.03 55238.20 88888.00 2009-06-29 02:34:29.500 180 12903.65 137.00 55238.22 88888.00 2009-06-29 02:34:29.625 180 12903.58 136.93 55238.15 88888.00 2009-06-29 02:34:29.750 180 12903.50 136.85 55238.12 88888.00 2009-06-29 02:34:29.875 180 12903.58 136.85 55238.15 88888.00 2009-06-29 02:34:30.000 180 12903.65 136.80 55238.07 88888.00 2009-06-29 02:34:30.125 180 12903.73 136.78 55238.05 88888.00 2009-06-29 02:34:30.250 180 12903.67 136.78 55238.05 88888.00 2009-06-29 02:34:30.375 180 12903.70 136.75 55238.03 88888.00 2009-06-29 02:34:30.500 180 12903.77 136.72 55238.00 88888.00 2009-06-29 02:34:30.625 180 12903.85 136.78 55237.97 88888.00 2009-06-29 02:34:30.750 180 12903.83 136.82 55237.97 88888.00 2009-06-29 02:34:30.875 180 12903.92 136.82 55237.97 88888.00 2009-06-29 02:34:31.000 180 12904.00 136.80 55237.93 88888.00 2009-06-29 02:34:31.125 180 12904.08 136.85 55237.90 88888.00 2009-06-29 02:34:31.250 180 12904.05 136.88 55237.88 88888.00 2009-06-29 02:34:31.375 180 12904.15 136.90 55237.88 88888.00 2009-06-29 02:34:31.500 180 12904.20 136.93 55237.85 88888.00 2009-06-29 02:34:31.625 180 12904.20 136.95 55237.80 88888.00 2009-06-29 02:34:31.750 180 12904.17 136.95 55237.78 88888.00 2009-06-29 02:34:31.875 180 12904.17 137.03 55237.80 88888.00 2009-06-29 02:34:32.000 180 12904.15 137.05 55237.78 88888.00 2009-06-29 02:34:32.125 180 12904.12 136.97 55237.78 88888.00 2009-06-29 02:34:32.250 180 12904.08 136.97 55237.78 88888.00 2009-06-29 02:34:32.375 180 12904.05 136.93 55237.72 88888.00 2009-06-29 02:34:32.500 180 12904.02 136.88 55237.70 88888.00 2009-06-29 02:34:32.625 180 12904.05 136.90 55237.70 88888.00 2009-06-29 02:34:32.750 180 12904.05 136.93 55237.70 88888.00 2009-06-29 02:34:32.875 180 12904.02 136.88 55237.70 88888.00 2009-06-29 02:34:33.000 180 12904.05 136.82 55237.70 88888.00 2009-06-29 02:34:33.125 180 12904.02 136.78 55237.70 88888.00 2009-06-29 02:34:33.250 180 12904.00 136.72 55237.65 88888.00 2009-06-29 02:34:33.375 180 12904.02 136.72 55237.65 88888.00 2009-06-29 02:34:33.500 180 12904.02 136.70 55237.62 88888.00 2009-06-29 02:34:33.625 180 12904.02 136.70 55237.57 88888.00 2009-06-29 02:34:33.750 180 12904.10 136.72 55237.55 88888.00 2009-06-29 02:34:33.875 180 12904.17 136.72 55237.57 88888.00 2009-06-29 02:34:34.000 180 12904.25 136.75 55237.57 88888.00 2009-06-29 02:34:34.125 180 12904.23 136.75 55237.55 88888.00 2009-06-29 02:34:34.250 180 12904.20 136.80 55237.57 88888.00 2009-06-29 02:34:34.375 180 12904.20 136.75 55237.55 88888.00 2009-06-29 02:34:34.500 180 12904.20 136.72 55237.53 88888.00 2009-06-29 02:34:34.625 180 12904.27 136.78 55237.53 88888.00 2009-06-29 02:34:34.750 180 12904.33 136.82 55237.50 88888.00 2009-06-29 02:34:34.875 180 12904.38 136.82 55237.47 88888.00 2009-06-29 02:34:35.000 180 12904.35 136.80 55237.45 88888.00 2009-06-29 02:34:35.125 180 12904.38 136.82 55237.45 88888.00 2009-06-29 02:34:35.250 180 12904.35 136.82 55237.43 88888.00 2009-06-29 02:34:35.375 180 12904.35 136.82 55237.38 88888.00 2009-06-29 02:34:35.500 180 12904.35 136.80 55237.38 88888.00 2009-06-29 02:34:35.625 180 12904.33 136.78 55237.35 88888.00 2009-06-29 02:34:35.750 180 12904.40 136.78 55237.35 88888.00 2009-06-29 02:34:35.875 180 12904.45 136.78 55237.38 88888.00 2009-06-29 02:34:36.000 180 12904.48 136.72 55237.35 88888.00 2009-06-29 02:34:36.125 180 12904.38 136.65 55237.38 88888.00 2009-06-29 02:34:36.250 180 12904.30 136.60 55237.32 88888.00 2009-06-29 02:34:36.375 180 12904.33 136.65 55237.30 88888.00 2009-06-29 02:34:36.500 180 12904.27 136.60 55237.28 88888.00 2009-06-29 02:34:36.625 180 12904.25 136.53 55237.30 88888.00 2009-06-29 02:34:36.750 180 12904.35 136.50 55237.30 88888.00 2009-06-29 02:34:36.875 180 12904.40 136.47 55237.28 88888.00 2009-06-29 02:34:37.000 180 12904.45 136.40 55237.28 88888.00 2009-06-29 02:34:37.125 180 12904.48 136.38 55237.28 88888.00 2009-06-29 02:34:37.250 180 12904.50 136.38 55237.28 88888.00 2009-06-29 02:34:37.375 180 12904.52 136.30 55237.25 88888.00 2009-06-29 02:34:37.500 180 12904.52 136.28 55237.25 88888.00 2009-06-29 02:34:37.625 180 12904.58 136.22 55237.22 88888.00 2009-06-29 02:34:37.750 180 12904.62 136.20 55237.20 88888.00 2009-06-29 02:34:37.875 180 12904.58 136.15 55237.18 88888.00 2009-06-29 02:34:38.000 180 12904.67 136.12 55237.18 88888.00 2009-06-29 02:34:38.125 180 12904.70 136.10 55237.18 88888.00 2009-06-29 02:34:38.250 180 12904.62 136.10 55237.20 88888.00 2009-06-29 02:34:38.375 180 12904.55 136.10 55237.22 88888.00 2009-06-29 02:34:38.500 180 12904.45 136.07 55237.22 88888.00 2009-06-29 02:34:38.625 180 12904.48 136.07 55237.22 88888.00 2009-06-29 02:34:38.750 180 12904.55 136.05 55237.22 88888.00 2009-06-29 02:34:38.875 180 12904.67 136.07 55237.22 88888.00 2009-06-29 02:34:39.000 180 12904.70 136.03 55237.22 88888.00 2009-06-29 02:34:39.125 180 12904.65 135.95 55237.22 88888.00 2009-06-29 02:34:39.250 180 12904.58 135.85 55237.20 88888.00 2009-06-29 02:34:39.375 180 12904.50 135.80 55237.20 88888.00 2009-06-29 02:34:39.500 180 12904.50 135.82 55237.22 88888.00 2009-06-29 02:34:39.625 180 12904.50 135.80 55237.22 88888.00 2009-06-29 02:34:39.750 180 12904.45 135.70 55237.22 88888.00 2009-06-29 02:34:39.875 180 12904.38 135.65 55237.22 88888.00 2009-06-29 02:34:40.000 180 12904.35 135.65 55237.22 88888.00 2009-06-29 02:34:40.125 180 12904.35 135.65 55237.28 88888.00 2009-06-29 02:34:40.250 180 12904.33 135.60 55237.28 88888.00 2009-06-29 02:34:40.375 180 12904.35 135.57 55237.25 88888.00 2009-06-29 02:34:40.500 180 12904.33 135.53 55237.22 88888.00 2009-06-29 02:34:40.625 180 12904.35 135.47 55237.22 88888.00 2009-06-29 02:34:40.750 180 12904.38 135.50 55237.20 88888.00 2009-06-29 02:34:40.875 180 12904.42 135.53 55237.20 88888.00 2009-06-29 02:34:41.000 180 12904.35 135.50 55237.22 88888.00 2009-06-29 02:34:41.125 180 12904.38 135.47 55237.20 88888.00 2009-06-29 02:34:41.250 180 12904.35 135.43 55237.22 88888.00 2009-06-29 02:34:41.375 180 12904.30 135.40 55237.20 88888.00 2009-06-29 02:34:41.500 180 12904.35 135.45 55237.18 88888.00 2009-06-29 02:34:41.625 180 12904.42 135.47 55237.22 88888.00 2009-06-29 02:34:41.750 180 12904.38 135.43 55237.22 88888.00 2009-06-29 02:34:41.875 180 12904.30 135.35 55237.22 88888.00 2009-06-29 02:34:42.000 180 12904.35 135.38 55237.22 88888.00 2009-06-29 02:34:42.125 180 12904.42 135.40 55237.25 88888.00 2009-06-29 02:34:42.250 180 12904.38 135.38 55237.22 88888.00 2009-06-29 02:34:42.375 180 12904.38 135.32 55237.20 88888.00 2009-06-29 02:34:42.500 180 12904.35 135.28 55237.20 88888.00 2009-06-29 02:34:42.625 180 12904.30 135.18 55237.25 88888.00 2009-06-29 02:34:42.750 180 12904.27 135.18 55237.30 88888.00 2009-06-29 02:34:42.875 180 12904.27 135.18 55237.25 88888.00 2009-06-29 02:34:43.000 180 12904.20 135.10 55237.28 88888.00 2009-06-29 02:34:43.125 180 12904.15 135.05 55237.30 88888.00 2009-06-29 02:34:43.250 180 12904.08 135.05 55237.30 88888.00 2009-06-29 02:34:43.375 180 12904.10 134.95 55237.30 88888.00 2009-06-29 02:34:43.500 180 12904.15 134.88 55237.30 88888.00 2009-06-29 02:34:43.625 180 12904.10 134.80 55237.30 88888.00 2009-06-29 02:34:43.750 180 12904.05 134.72 55237.30 88888.00 2009-06-29 02:34:43.875 180 12903.95 134.62 55237.28 88888.00 2009-06-29 02:34:44.000 180 12903.90 134.55 55237.28 88888.00 2009-06-29 02:34:44.125 180 12904.02 134.60 55237.35 88888.00 2009-06-29 02:34:44.250 180 12904.08 134.53 55237.38 88888.00 2009-06-29 02:34:44.375 180 12904.08 134.45 55237.38 88888.00 2009-06-29 02:34:44.500 180 12904.12 134.47 55237.38 88888.00 2009-06-29 02:34:44.625 180 12904.08 134.43 55237.38 88888.00 2009-06-29 02:34:44.750 180 12904.12 134.43 55237.38 88888.00 2009-06-29 02:34:44.875 180 12904.20 134.45 55237.43 88888.00 2009-06-29 02:34:45.000 180 12904.12 134.43 55237.40 88888.00 2009-06-29 02:34:45.125 180 12904.08 134.38 55237.40 88888.00 2009-06-29 02:34:45.250 180 12904.05 134.32 55237.40 88888.00 2009-06-29 02:34:45.375 180 12904.08 134.43 55237.43 88888.00 2009-06-29 02:34:45.500 180 12904.10 134.50 55237.47 88888.00 2009-06-29 02:34:45.625 180 12904.10 134.45 55237.45 88888.00 2009-06-29 02:34:45.750 180 12904.05 134.43 55237.43 88888.00 2009-06-29 02:34:45.875 180 12904.02 134.43 55237.45 88888.00 2009-06-29 02:34:46.000 180 12904.02 134.43 55237.43 88888.00 2009-06-29 02:34:46.125 180 12904.00 134.43 55237.47 88888.00 2009-06-29 02:34:46.250 180 12903.98 134.38 55237.50 88888.00 2009-06-29 02:34:46.375 180 12903.98 134.32 55237.47 88888.00 2009-06-29 02:34:46.500 180 12903.95 134.28 55237.50 88888.00 2009-06-29 02:34:46.625 180 12903.88 134.28 55237.50 88888.00 2009-06-29 02:34:46.750 180 12903.90 134.32 55237.53 88888.00 2009-06-29 02:34:46.875 180 12903.90 134.32 55237.55 88888.00 2009-06-29 02:34:47.000 180 12903.88 134.32 55237.53 88888.00 2009-06-29 02:34:47.125 180 12903.83 134.15 55237.55 88888.00 2009-06-29 02:34:47.250 180 12903.83 134.00 55237.55 88888.00 2009-06-29 02:34:47.375 180 12903.75 133.97 55237.55 88888.00 2009-06-29 02:34:47.500 180 12903.75 133.95 55237.62 88888.00 2009-06-29 02:34:47.625 180 12903.70 133.93 55237.65 88888.00 2009-06-29 02:34:47.750 180 12903.67 133.88 55237.62 88888.00 2009-06-29 02:34:47.875 180 12903.62 133.80 55237.65 88888.00 2009-06-29 02:34:48.000 180 12903.62 133.75 55237.62 88888.00 2009-06-29 02:34:48.125 180 12903.67 133.80 55237.70 88888.00 2009-06-29 02:34:48.250 180 12903.65 133.72 55237.70 88888.00 2009-06-29 02:34:48.375 180 12903.65 133.70 55237.72 88888.00 2009-06-29 02:34:48.500 180 12903.62 133.65 55237.72 88888.00 2009-06-29 02:34:48.625 180 12903.60 133.62 55237.72 88888.00 2009-06-29 02:34:48.750 180 12903.55 133.60 55237.75 88888.00 2009-06-29 02:34:48.875 180 12903.58 133.57 55237.75 88888.00 2009-06-29 02:34:49.000 180 12903.62 133.57 55237.75 88888.00 2009-06-29 02:34:49.125 180 12903.62 133.55 55237.78 88888.00 2009-06-29 02:34:49.250 180 12903.60 133.53 55237.80 88888.00 2009-06-29 02:34:49.375 180 12903.65 133.57 55237.85 88888.00 2009-06-29 02:34:49.500 180 12903.62 133.50 55237.82 88888.00 2009-06-29 02:34:49.625 180 12903.58 133.43 55237.85 88888.00 2009-06-29 02:34:49.750 180 12903.58 133.38 55237.85 88888.00 2009-06-29 02:34:49.875 180 12903.60 133.32 55237.85 88888.00 2009-06-29 02:34:50.000 180 12903.52 133.32 55237.88 88888.00 2009-06-29 02:34:50.125 180 12903.55 133.38 55237.88 88888.00 2009-06-29 02:34:50.250 180 12903.48 133.32 55237.90 88888.00 2009-06-29 02:34:50.375 180 12903.42 133.32 55237.90 88888.00 2009-06-29 02:34:50.500 180 12903.40 133.28 55237.97 88888.00 2009-06-29 02:34:50.625 180 12903.42 133.25 55237.97 88888.00 2009-06-29 02:34:50.750 180 12903.45 133.20 55238.03 88888.00 2009-06-29 02:34:50.875 180 12903.45 133.15 55238.05 88888.00 2009-06-29 02:34:51.000 180 12903.25 133.10 55238.07 88888.00 2009-06-29 02:34:51.125 180 12903.15 133.03 55238.07 88888.00 2009-06-29 02:34:51.250 180 12903.20 133.00 55238.12 88888.00 2009-06-29 02:34:51.375 180 12903.27 132.97 55238.12 88888.00 2009-06-29 02:34:51.500 180 12903.17 132.97 55238.18 88888.00 2009-06-29 02:34:51.625 180 12903.17 132.95 55238.20 88888.00 2009-06-29 02:34:51.750 180 12903.20 132.95 55238.22 88888.00 2009-06-29 02:34:51.875 180 12903.17 132.88 55238.25 88888.00 2009-06-29 02:34:52.000 180 12903.12 132.80 55238.28 88888.00 2009-06-29 02:34:52.125 180 12903.10 132.78 55238.30 88888.00 2009-06-29 02:34:52.250 180 12903.02 132.70 55238.28 88888.00 2009-06-29 02:34:52.375 180 12903.05 132.72 55238.32 88888.00 2009-06-29 02:34:52.500 180 12903.10 132.70 55238.32 88888.00 2009-06-29 02:34:52.625 180 12903.17 132.65 55238.35 88888.00 2009-06-29 02:34:52.750 180 12903.12 132.68 55238.38 88888.00 2009-06-29 02:34:52.875 180 12903.08 132.65 55238.43 88888.00 2009-06-29 02:34:53.000 180 12903.08 132.62 55238.45 88888.00 2009-06-29 02:34:53.125 180 12903.02 132.57 55238.47 88888.00 2009-06-29 02:34:53.250 180 12902.95 132.47 55238.50 88888.00 2009-06-29 02:34:53.375 180 12902.90 132.45 55238.50 88888.00 2009-06-29 02:34:53.500 180 12902.88 132.45 55238.53 88888.00 2009-06-29 02:34:53.625 180 12902.92 132.43 55238.53 88888.00 2009-06-29 02:34:53.750 180 12902.90 132.38 55238.55 88888.00 2009-06-29 02:34:53.875 180 12902.75 132.28 55238.53 88888.00 2009-06-29 02:34:54.000 180 12902.67 132.25 55238.57 88888.00 2009-06-29 02:34:54.125 180 12902.62 132.28 55238.60 88888.00 2009-06-29 02:34:54.250 180 12902.58 132.28 55238.68 88888.00 2009-06-29 02:34:54.375 180 12902.62 132.22 55238.70 88888.00 2009-06-29 02:34:54.500 180 12902.60 132.18 55238.68 88888.00 2009-06-29 02:34:54.625 180 12902.55 132.05 55238.70 88888.00 2009-06-29 02:34:54.750 180 12902.50 132.03 55238.70 88888.00 2009-06-29 02:34:54.875 180 12902.42 131.97 55238.75 88888.00 2009-06-29 02:34:55.000 180 12902.42 131.97 55238.78 88888.00 2009-06-29 02:34:55.125 180 12902.45 131.95 55238.82 88888.00 2009-06-29 02:34:55.250 180 12902.42 131.88 55238.85 88888.00 2009-06-29 02:34:55.375 180 12902.38 131.82 55238.85 88888.00 2009-06-29 02:34:55.500 180 12902.38 131.70 55238.88 88888.00 2009-06-29 02:34:55.625 180 12902.40 131.70 55238.93 88888.00 2009-06-29 02:34:55.750 180 12902.40 131.68 55238.93 88888.00 2009-06-29 02:34:55.875 180 12902.38 131.57 55238.95 88888.00 2009-06-29 02:34:56.000 180 12902.38 131.57 55238.95 88888.00 2009-06-29 02:34:56.125 180 12902.35 131.53 55238.95 88888.00 2009-06-29 02:34:56.250 180 12902.27 131.50 55239.03 88888.00 2009-06-29 02:34:56.375 180 12902.27 131.47 55239.00 88888.00 2009-06-29 02:34:56.500 180 12902.23 131.43 55238.97 88888.00 2009-06-29 02:34:56.625 180 12902.23 131.47 55239.03 88888.00 2009-06-29 02:34:56.750 180 12902.30 131.45 55239.07 88888.00 2009-06-29 02:34:56.875 180 12902.27 131.40 55239.10 88888.00 2009-06-29 02:34:57.000 180 12902.25 131.35 55239.10 88888.00 2009-06-29 02:34:57.125 180 12902.20 131.30 55239.12 88888.00 2009-06-29 02:34:57.250 180 12902.12 131.32 55239.15 88888.00 2009-06-29 02:34:57.375 180 12902.08 131.30 55239.18 88888.00 2009-06-29 02:34:57.500 180 12902.00 131.22 55239.22 88888.00 2009-06-29 02:34:57.625 180 12901.95 131.20 55239.22 88888.00 2009-06-29 02:34:57.750 180 12901.92 131.20 55239.25 88888.00 2009-06-29 02:34:57.875 180 12901.90 131.18 55239.25 88888.00 2009-06-29 02:34:58.000 180 12901.95 131.18 55239.28 88888.00 2009-06-29 02:34:58.125 180 12901.92 131.10 55239.32 88888.00 2009-06-29 02:34:58.250 180 12901.85 131.05 55239.35 88888.00 2009-06-29 02:34:58.375 180 12901.75 131.00 55239.35 88888.00 2009-06-29 02:34:58.500 180 12901.60 130.97 55239.40 88888.00 2009-06-29 02:34:58.625 180 12901.58 130.95 55239.43 88888.00 2009-06-29 02:34:58.750 180 12901.52 130.95 55239.45 88888.00 2009-06-29 02:34:58.875 180 12901.50 130.93 55239.50 88888.00 2009-06-29 02:34:59.000 180 12901.42 130.88 55239.53 88888.00 2009-06-29 02:34:59.125 180 12901.38 130.90 55239.53 88888.00 2009-06-29 02:34:59.250 180 12901.42 130.85 55239.53 88888.00 2009-06-29 02:34:59.375 180 12901.45 130.82 55239.57 88888.00 2009-06-29 02:34:59.500 180 12901.42 130.85 55239.60 88888.00 2009-06-29 02:34:59.625 180 12901.30 130.80 55239.60 88888.00 2009-06-29 02:34:59.750 180 12901.25 130.78 55239.62 88888.00 2009-06-29 02:34:59.875 180 12901.25 130.72 55239.65 88888.00 2009-06-29 02:35:00.000 180 12901.20 130.70 55239.65 88888.00 2009-06-29 02:35:00.125 180 12901.15 130.70 55239.65 88888.00 2009-06-29 02:35:00.250 180 12901.15 130.65 55239.72 88888.00 2009-06-29 02:35:00.375 180 12901.17 130.65 55239.75 88888.00 2009-06-29 02:35:00.500 180 12901.17 130.65 55239.80 88888.00 2009-06-29 02:35:00.625 180 12901.15 130.65 55239.82 88888.00 2009-06-29 02:35:00.750 180 12901.15 130.62 55239.82 88888.00 2009-06-29 02:35:00.875 180 12901.10 130.60 55239.80 88888.00 2009-06-29 02:35:01.000 180 12901.02 130.57 55239.82 88888.00 2009-06-29 02:35:01.125 180 12901.05 130.60 55239.85 88888.00 2009-06-29 02:35:01.250 180 12901.05 130.57 55239.90 88888.00 2009-06-29 02:35:01.375 180 12901.08 130.57 55239.90 88888.00 2009-06-29 02:35:01.500 180 12900.92 130.55 55239.93 88888.00 2009-06-29 02:35:01.625 180 12900.92 130.55 55239.93 88888.00 2009-06-29 02:35:01.750 180 12900.92 130.55 55239.93 88888.00 2009-06-29 02:35:01.875 180 12901.00 130.55 55239.95 88888.00 2009-06-29 02:35:02.000 180 12901.02 130.50 55239.95 88888.00 2009-06-29 02:35:02.125 180 12901.02 130.50 55239.97 88888.00 2009-06-29 02:35:02.250 180 12901.08 130.50 55240.00 88888.00 2009-06-29 02:35:02.375 180 12901.08 130.50 55240.00 88888.00 2009-06-29 02:35:02.500 180 12901.00 130.50 55240.00 88888.00 2009-06-29 02:35:02.625 180 12901.00 130.53 55240.03 88888.00 2009-06-29 02:35:02.750 180 12901.02 130.57 55240.05 88888.00 2009-06-29 02:35:02.875 180 12900.95 130.47 55240.00 88888.00 2009-06-29 02:35:03.000 180 12900.98 130.45 55240.00 88888.00 2009-06-29 02:35:03.125 180 12901.02 130.45 55240.05 88888.00 2009-06-29 02:35:03.250 180 12901.05 130.47 55240.10 88888.00 2009-06-29 02:35:03.375 180 12901.05 130.53 55240.10 88888.00 2009-06-29 02:35:03.500 180 12901.00 130.53 55240.15 88888.00 2009-06-29 02:35:03.625 180 12900.88 130.50 55240.15 88888.00 2009-06-29 02:35:03.750 180 12900.80 130.45 55240.12 88888.00 2009-06-29 02:35:03.875 180 12900.83 130.45 55240.18 88888.00 2009-06-29 02:35:04.000 180 12900.85 130.47 55240.18 88888.00 2009-06-29 02:35:04.125 180 12900.83 130.50 55240.22 88888.00 2009-06-29 02:35:04.250 180 12900.75 130.43 55240.22 88888.00 2009-06-29 02:35:04.375 180 12900.67 130.43 55240.28 88888.00 2009-06-29 02:35:04.500 180 12900.60 130.47 55240.30 88888.00 2009-06-29 02:35:04.625 180 12900.55 130.43 55240.28 88888.00 2009-06-29 02:35:04.750 180 12900.58 130.38 55240.28 88888.00 2009-06-29 02:35:04.875 180 12900.52 130.35 55240.30 88888.00 2009-06-29 02:35:05.000 180 12900.42 130.35 55240.32 88888.00 2009-06-29 02:35:05.125 180 12900.48 130.32 55240.32 88888.00 2009-06-29 02:35:05.250 180 12900.52 130.22 55240.32 88888.00 2009-06-29 02:35:05.375 180 12900.58 130.20 55240.35 88888.00 2009-06-29 02:35:05.500 180 12900.45 130.15 55240.35 88888.00 2009-06-29 02:35:05.625 180 12900.35 130.15 55240.38 88888.00 2009-06-29 02:35:05.750 180 12900.35 130.22 55240.43 88888.00 2009-06-29 02:35:05.875 180 12900.40 130.18 55240.43 88888.00 2009-06-29 02:35:06.000 180 12900.40 130.10 55240.43 88888.00 2009-06-29 02:35:06.125 180 12900.30 130.05 55240.40 88888.00 2009-06-29 02:35:06.250 180 12900.25 130.00 55240.43 88888.00 2009-06-29 02:35:06.375 180 12900.27 129.97 55240.43 88888.00 2009-06-29 02:35:06.500 180 12900.35 129.93 55240.45 88888.00 2009-06-29 02:35:06.625 180 12900.35 129.95 55240.47 88888.00 2009-06-29 02:35:06.750 180 12900.33 129.93 55240.47 88888.00 2009-06-29 02:35:06.875 180 12900.35 129.85 55240.47 88888.00 2009-06-29 02:35:07.000 180 12900.30 129.82 55240.50 88888.00 2009-06-29 02:35:07.125 180 12900.20 129.78 55240.47 88888.00 2009-06-29 02:35:07.250 180 12900.12 129.80 55240.53 88888.00 2009-06-29 02:35:07.375 180 12900.12 129.85 55240.57 88888.00 2009-06-29 02:35:07.500 180 12900.12 129.80 55240.55 88888.00 2009-06-29 02:35:07.625 180 12900.05 129.75 55240.55 88888.00 2009-06-29 02:35:07.750 180 12899.95 129.72 55240.57 88888.00 2009-06-29 02:35:07.875 180 12899.90 129.72 55240.60 88888.00 2009-06-29 02:35:08.000 180 12899.88 129.72 55240.62 88888.00 2009-06-29 02:35:08.125 180 12899.80 129.75 55240.62 88888.00 2009-06-29 02:35:08.250 180 12899.75 129.68 55240.62 88888.00 2009-06-29 02:35:08.375 180 12899.80 129.62 55240.57 88888.00 2009-06-29 02:35:08.500 180 12899.80 129.57 55240.60 88888.00 2009-06-29 02:35:08.625 180 12899.75 129.50 55240.62 88888.00 2009-06-29 02:35:08.750 180 12899.67 129.47 55240.65 88888.00 2009-06-29 02:35:08.875 180 12899.67 129.40 55240.65 88888.00 2009-06-29 02:35:09.000 180 12899.70 129.35 55240.62 88888.00 2009-06-29 02:35:09.125 180 12899.70 129.28 55240.62 88888.00 2009-06-29 02:35:09.250 180 12899.62 129.28 55240.65 88888.00 2009-06-29 02:35:09.375 180 12899.73 129.32 55240.68 88888.00 2009-06-29 02:35:09.500 180 12899.77 129.35 55240.70 88888.00 2009-06-29 02:35:09.625 180 12899.73 129.25 55240.68 88888.00 2009-06-29 02:35:09.750 180 12899.73 129.15 55240.70 88888.00 2009-06-29 02:35:09.875 180 12899.77 129.12 55240.75 88888.00 2009-06-29 02:35:10.000 180 12899.77 129.07 55240.72 88888.00 2009-06-29 02:35:10.125 180 12899.75 129.00 55240.72 88888.00 2009-06-29 02:35:10.250 180 12899.77 129.00 55240.75 88888.00 2009-06-29 02:35:10.375 180 12899.80 129.00 55240.78 88888.00 2009-06-29 02:35:10.500 180 12899.80 129.00 55240.78 88888.00 2009-06-29 02:35:10.625 180 12899.77 129.00 55240.78 88888.00 2009-06-29 02:35:10.750 180 12899.70 128.90 55240.78 88888.00 2009-06-29 02:35:10.875 180 12899.67 128.82 55240.78 88888.00 2009-06-29 02:35:11.000 180 12899.70 128.85 55240.78 88888.00 2009-06-29 02:35:11.125 180 12899.70 128.82 55240.80 88888.00 2009-06-29 02:35:11.250 180 12899.70 128.82 55240.85 88888.00 2009-06-29 02:35:11.375 180 12899.62 128.80 55240.88 88888.00 2009-06-29 02:35:11.500 180 12899.50 128.75 55240.88 88888.00 2009-06-29 02:35:11.625 180 12899.42 128.70 55240.88 88888.00 2009-06-29 02:35:11.750 180 12899.50 128.70 55240.85 88888.00 2009-06-29 02:35:11.875 180 12899.50 128.70 55240.88 88888.00 2009-06-29 02:35:12.000 180 12899.45 128.65 55240.88 88888.00 2009-06-29 02:35:12.125 180 12899.40 128.65 55240.90 88888.00 2009-06-29 02:35:12.250 180 12899.38 128.57 55240.90 88888.00 2009-06-29 02:35:12.375 180 12899.33 128.55 55240.93 88888.00 2009-06-29 02:35:12.500 180 12899.27 128.53 55240.95 88888.00 2009-06-29 02:35:12.625 180 12899.25 128.45 55240.97 88888.00 2009-06-29 02:35:12.750 180 12899.23 128.43 55240.97 88888.00 2009-06-29 02:35:12.875 180 12899.23 128.43 55240.95 88888.00 2009-06-29 02:35:13.000 180 12899.17 128.35 55240.97 88888.00 2009-06-29 02:35:13.125 180 12899.12 128.35 55241.03 88888.00 2009-06-29 02:35:13.250 180 12899.10 128.38 55241.03 88888.00 2009-06-29 02:35:13.375 180 12899.08 128.38 55241.03 88888.00 2009-06-29 02:35:13.500 180 12899.10 128.35 55241.07 88888.00 2009-06-29 02:35:13.625 180 12899.10 128.35 55241.07 88888.00 2009-06-29 02:35:13.750 180 12899.10 128.32 55241.10 88888.00 2009-06-29 02:35:13.875 180 12899.02 128.25 55241.10 88888.00 2009-06-29 02:35:14.000 180 12898.98 128.15 55241.05 88888.00 2009-06-29 02:35:14.125 180 12899.00 128.12 55241.12 88888.00 2009-06-29 02:35:14.250 180 12899.00 128.07 55241.12 88888.00 2009-06-29 02:35:14.375 180 12898.98 128.03 55241.15 88888.00 2009-06-29 02:35:14.500 180 12898.88 128.03 55241.18 88888.00 2009-06-29 02:35:14.625 180 12898.90 128.05 55241.18 88888.00 2009-06-29 02:35:14.750 180 12898.88 127.97 55241.20 88888.00 2009-06-29 02:35:14.875 180 12898.80 127.92 55241.22 88888.00 2009-06-29 02:35:15.000 180 12898.70 127.88 55241.22 88888.00 2009-06-29 02:35:15.125 180 12898.60 127.80 55241.20 88888.00 2009-06-29 02:35:15.250 180 12898.62 127.80 55241.22 88888.00 2009-06-29 02:35:15.375 180 12898.70 127.80 55241.25 88888.00 2009-06-29 02:35:15.500 180 12898.67 127.80 55241.28 88888.00 2009-06-29 02:35:15.625 180 12898.60 127.83 55241.28 88888.00 2009-06-29 02:35:15.750 180 12898.55 127.78 55241.28 88888.00 2009-06-29 02:35:15.875 180 12898.52 127.78 55241.32 88888.00 2009-06-29 02:35:16.000 180 12898.55 127.78 55241.38 88888.00 2009-06-29 02:35:16.125 180 12898.60 127.80 55241.43 88888.00 2009-06-29 02:35:16.250 180 12898.52 127.78 55241.40 88888.00 2009-06-29 02:35:16.375 180 12898.48 127.80 55241.38 88888.00 2009-06-29 02:35:16.500 180 12898.42 127.85 55241.40 88888.00 2009-06-29 02:35:16.625 180 12898.45 127.90 55241.40 88888.00 2009-06-29 02:35:16.750 180 12898.50 127.85 55241.43 88888.00 2009-06-29 02:35:16.875 180 12898.48 127.83 55241.45 88888.00 2009-06-29 02:35:17.000 180 12898.48 127.83 55241.45 88888.00 2009-06-29 02:35:17.125 180 12898.40 127.90 55241.45 88888.00 2009-06-29 02:35:17.250 180 12898.30 128.00 55241.47 88888.00 2009-06-29 02:35:17.375 180 12898.27 128.03 55241.47 88888.00 2009-06-29 02:35:17.500 180 12898.33 128.12 55241.53 88888.00 2009-06-29 02:35:17.625 180 12898.35 128.18 55241.53 88888.00 2009-06-29 02:35:17.750 180 12898.30 128.18 55241.53 88888.00 2009-06-29 02:35:17.875 180 12898.35 128.25 55241.55 88888.00 2009-06-29 02:35:18.000 180 12898.35 128.28 55241.55 88888.00 2009-06-29 02:35:18.125 180 12898.27 128.30 55241.57 88888.00 2009-06-29 02:35:18.250 180 12898.27 128.40 55241.60 88888.00 2009-06-29 02:35:18.375 180 12898.30 128.45 55241.60 88888.00 2009-06-29 02:35:18.500 180 12898.33 128.43 55241.57 88888.00 2009-06-29 02:35:18.625 180 12898.30 128.43 55241.60 88888.00 2009-06-29 02:35:18.750 180 12898.23 128.50 55241.60 88888.00 2009-06-29 02:35:18.875 180 12898.20 128.55 55241.62 88888.00 2009-06-29 02:35:19.000 180 12898.15 128.53 55241.62 88888.00 2009-06-29 02:35:19.125 180 12898.10 128.53 55241.65 88888.00 2009-06-29 02:35:19.250 180 12897.98 128.60 55241.70 88888.00 2009-06-29 02:35:19.375 180 12897.92 128.65 55241.72 88888.00 2009-06-29 02:35:19.500 180 12897.85 128.68 55241.72 88888.00 2009-06-29 02:35:19.625 180 12897.77 128.62 55241.78 88888.00 2009-06-29 02:35:19.750 180 12897.65 128.65 55241.80 88888.00 2009-06-29 02:35:19.875 180 12897.55 128.70 55241.82 88888.00 2009-06-29 02:35:20.000 180 12897.45 128.70 55241.85 88888.00 2009-06-29 02:35:20.125 180 12897.40 128.70 55241.88 88888.00 2009-06-29 02:35:20.250 180 12897.30 128.70 55241.88 88888.00 2009-06-29 02:35:20.375 180 12897.27 128.72 55241.88 88888.00 2009-06-29 02:35:20.500 180 12897.17 128.78 55241.95 88888.00 2009-06-29 02:35:20.625 180 12897.15 128.80 55241.95 88888.00 2009-06-29 02:35:20.750 180 12897.15 128.75 55241.95 88888.00 2009-06-29 02:35:20.875 180 12897.10 128.68 55241.95 88888.00 2009-06-29 02:35:21.000 180 12897.08 128.72 55242.00 88888.00 2009-06-29 02:35:21.125 180 12897.02 128.78 55242.00 88888.00 2009-06-29 02:35:21.250 180 12896.98 128.70 55241.97 88888.00 2009-06-29 02:35:21.375 180 12896.92 128.68 55242.00 88888.00 2009-06-29 02:35:21.500 180 12896.88 128.80 55242.05 88888.00 2009-06-29 02:35:21.625 180 12896.77 128.85 55242.07 88888.00 2009-06-29 02:35:21.750 180 12896.80 128.88 55242.05 88888.00 2009-06-29 02:35:21.875 180 12896.88 128.88 55242.07 88888.00 2009-06-29 02:35:22.000 180 12896.85 128.95 55242.10 88888.00 2009-06-29 02:35:22.125 180 12896.83 129.00 55242.15 88888.00 2009-06-29 02:35:22.250 180 12896.83 129.03 55242.20 88888.00 2009-06-29 02:35:22.375 180 12896.83 129.12 55242.20 88888.00 2009-06-29 02:35:22.500 180 12896.75 129.22 55242.22 88888.00 2009-06-29 02:35:22.625 180 12896.65 129.25 55242.22 88888.00 2009-06-29 02:35:22.750 180 12896.67 129.30 55242.25 88888.00 2009-06-29 02:35:22.875 180 12896.62 129.38 55242.28 88888.00 2009-06-29 02:35:23.000 180 12896.58 129.40 55242.28 88888.00 2009-06-29 02:35:23.125 180 12896.58 129.50 55242.32 88888.00 2009-06-29 02:35:23.250 180 12896.58 129.55 55242.40 88888.00 2009-06-29 02:35:23.375 180 12896.58 129.57 55242.38 88888.00 2009-06-29 02:35:23.500 180 12896.52 129.65 55242.40 88888.00 2009-06-29 02:35:23.625 180 12896.48 129.72 55242.43 88888.00 2009-06-29 02:35:23.750 180 12896.40 129.75 55242.45 88888.00 2009-06-29 02:35:23.875 180 12896.30 129.75 55242.45 88888.00 2009-06-29 02:35:24.000 180 12896.17 129.80 55242.47 88888.00 2009-06-29 02:35:24.125 180 12896.15 129.85 55242.53 88888.00 2009-06-29 02:35:24.250 180 12896.10 129.82 55242.53 88888.00 2009-06-29 02:35:24.375 180 12896.02 129.80 55242.55 88888.00 2009-06-29 02:35:24.500 180 12895.98 129.82 55242.60 88888.00 2009-06-29 02:35:24.625 180 12895.90 129.85 55242.65 88888.00 2009-06-29 02:35:24.750 180 12895.90 129.88 55242.70 88888.00 2009-06-29 02:35:24.875 180 12895.77 129.88 55242.70 88888.00 2009-06-29 02:35:25.000 180 12895.67 129.90 55242.70 88888.00 2009-06-29 02:35:25.125 180 12895.65 129.93 55242.72 88888.00 2009-06-29 02:35:25.250 180 12895.50 129.95 55242.78 88888.00 2009-06-29 02:35:25.375 180 12895.45 130.03 55242.80 88888.00 2009-06-29 02:35:25.500 180 12895.38 130.05 55242.80 88888.00 2009-06-29 02:35:25.625 180 12895.38 130.05 55242.85 88888.00 2009-06-29 02:35:25.750 180 12895.33 130.12 55242.85 88888.00 2009-06-29 02:35:25.875 180 12895.25 130.18 55242.93 88888.00 2009-06-29 02:35:26.000 180 12895.15 130.25 55242.93 88888.00 2009-06-29 02:35:26.125 180 12895.05 130.28 55242.93 88888.00 2009-06-29 02:35:26.250 180 12894.98 130.38 55242.97 88888.00 2009-06-29 02:35:26.375 180 12894.95 130.45 55242.97 88888.00 2009-06-29 02:35:26.500 180 12894.95 130.47 55242.97 88888.00 2009-06-29 02:35:26.625 180 12895.00 130.68 55243.05 88888.00 2009-06-29 02:35:26.750 180 12894.95 130.78 55243.07 88888.00 2009-06-29 02:35:26.875 180 12894.77 130.78 55243.07 88888.00 2009-06-29 02:35:27.000 180 12894.60 130.80 55243.07 88888.00 2009-06-29 02:35:27.125 180 12894.50 130.85 55243.12 88888.00 2009-06-29 02:35:27.250 180 12894.52 130.97 55243.15 88888.00 2009-06-29 02:35:27.375 180 12894.52 131.12 55243.20 88888.00 2009-06-29 02:35:27.500 180 12894.52 131.20 55243.22 88888.00 2009-06-29 02:35:27.625 180 12894.52 131.25 55243.22 88888.00 2009-06-29 02:35:27.750 180 12894.45 131.30 55243.25 88888.00 2009-06-29 02:35:27.875 180 12894.45 131.40 55243.25 88888.00 2009-06-29 02:35:28.000 180 12894.40 131.38 55243.28 88888.00 2009-06-29 02:35:28.125 180 12894.30 131.38 55243.30 88888.00 2009-06-29 02:35:28.250 180 12894.30 131.35 55243.32 88888.00 2009-06-29 02:35:28.375 180 12894.23 131.43 55243.38 88888.00 2009-06-29 02:35:28.500 180 12894.15 131.45 55243.40 88888.00 2009-06-29 02:35:28.625 180 12894.08 131.43 55243.45 88888.00 2009-06-29 02:35:28.750 180 12894.00 131.43 55243.47 88888.00 2009-06-29 02:35:28.875 180 12894.00 131.45 55243.50 88888.00 2009-06-29 02:35:29.000 180 12893.88 131.50 55243.55 88888.00 2009-06-29 02:35:29.125 180 12893.80 131.50 55243.62 88888.00 2009-06-29 02:35:29.250 180 12893.75 131.47 55243.65 88888.00 2009-06-29 02:35:29.375 180 12893.75 131.50 55243.65 88888.00 2009-06-29 02:35:29.500 180 12893.67 131.55 55243.70 88888.00 2009-06-29 02:35:29.625 180 12893.55 131.53 55243.70 88888.00 2009-06-29 02:35:29.750 180 12893.40 131.47 55243.70 88888.00 2009-06-29 02:35:29.875 180 12893.35 131.50 55243.72 88888.00 2009-06-29 02:35:30.000 180 12893.23 131.60 55243.78 88888.00 2009-06-29 02:35:30.125 180 12893.17 131.62 55243.85 88888.00 2009-06-29 02:35:30.250 180 12893.12 131.68 55243.88 88888.00 2009-06-29 02:35:30.375 180 12893.12 131.75 55243.88 88888.00 2009-06-29 02:35:30.500 180 12893.12 131.88 55243.93 88888.00 2009-06-29 02:35:30.625 180 12893.15 131.95 55243.95 88888.00 2009-06-29 02:35:30.750 180 12893.05 131.97 55243.97 88888.00 2009-06-29 02:35:30.875 180 12892.95 132.03 55243.97 88888.00 2009-06-29 02:35:31.000 180 12892.88 132.10 55243.97 88888.00 2009-06-29 02:35:31.125 180 12892.80 132.22 55244.05 88888.00 2009-06-29 02:35:31.250 180 12892.77 132.32 55244.05 88888.00 2009-06-29 02:35:31.375 180 12892.83 132.35 55244.07 88888.00 2009-06-29 02:35:31.500 180 12892.80 132.43 55244.07 88888.00 2009-06-29 02:35:31.625 180 12892.75 132.50 55244.07 88888.00 2009-06-29 02:35:31.750 180 12892.75 132.55 55244.10 88888.00 2009-06-29 02:35:31.875 180 12892.73 132.68 55244.18 88888.00 2009-06-29 02:35:32.000 180 12892.70 132.78 55244.20 88888.00 2009-06-29 02:35:32.125 180 12892.60 132.82 55244.22 88888.00 2009-06-29 02:35:32.250 180 12892.50 132.90 55244.30 88888.00 2009-06-29 02:35:32.375 180 12892.45 132.95 55244.30 88888.00 2009-06-29 02:35:32.500 180 12892.35 132.97 55244.32 88888.00 2009-06-29 02:35:32.625 180 12892.20 133.00 55244.35 88888.00 2009-06-29 02:35:32.750 180 12892.20 133.05 55244.40 88888.00 2009-06-29 02:35:32.875 180 12892.10 133.05 55244.47 88888.00 2009-06-29 02:35:33.000 180 12892.00 133.07 55244.45 88888.00 2009-06-29 02:35:33.125 180 12891.88 133.05 55244.47 88888.00 2009-06-29 02:35:33.250 180 12891.73 133.07 55244.50 88888.00 2009-06-29 02:35:33.375 180 12891.62 133.05 55244.53 88888.00 2009-06-29 02:35:33.500 180 12891.52 133.12 55244.57 88888.00 2009-06-29 02:35:33.625 180 12891.42 133.18 55244.65 88888.00 2009-06-29 02:35:33.750 180 12891.38 133.18 55244.68 88888.00 2009-06-29 02:35:33.875 180 12891.33 133.20 55244.70 88888.00 2009-06-29 02:35:34.000 180 12891.27 133.22 55244.72 88888.00 2009-06-29 02:35:34.125 180 12891.23 133.28 55244.75 88888.00 2009-06-29 02:35:34.250 180 12891.05 133.32 55244.80 88888.00 2009-06-29 02:35:34.375 180 12891.02 133.38 55244.80 88888.00 2009-06-29 02:35:34.500 180 12891.00 133.47 55244.85 88888.00 2009-06-29 02:35:34.625 180 12891.00 133.55 55244.88 88888.00 2009-06-29 02:35:34.750 180 12890.95 133.57 55244.88 88888.00 2009-06-29 02:35:34.875 180 12890.85 133.60 55244.93 88888.00 2009-06-29 02:35:35.000 180 12890.90 133.68 55244.93 88888.00 2009-06-29 02:35:35.125 180 12890.90 133.72 55244.95 88888.00 2009-06-29 02:35:35.250 180 12890.77 133.75 55244.97 88888.00 2009-06-29 02:35:35.375 180 12890.73 133.78 55244.97 88888.00 2009-06-29 02:35:35.500 180 12890.67 133.78 55245.00 88888.00 2009-06-29 02:35:35.625 180 12890.67 133.90 55245.07 88888.00 2009-06-29 02:35:35.750 180 12890.65 133.95 55245.12 88888.00 2009-06-29 02:35:35.875 180 12890.65 134.00 55245.15 88888.00 2009-06-29 02:35:36.000 180 12890.62 134.03 55245.15 88888.00 2009-06-29 02:35:36.125 180 12890.55 134.03 55245.18 88888.00 2009-06-29 02:35:36.250 180 12890.42 133.97 55245.22 88888.00 2009-06-29 02:35:36.375 180 12890.38 133.97 55245.25 88888.00 2009-06-29 02:35:36.500 180 12890.35 134.03 55245.28 88888.00 2009-06-29 02:35:36.625 180 12890.25 134.03 55245.28 88888.00 2009-06-29 02:35:36.750 180 12890.17 134.05 55245.35 88888.00 2009-06-29 02:35:36.875 180 12890.20 134.10 55245.38 88888.00 2009-06-29 02:35:37.000 180 12890.10 134.15 55245.40 88888.00 2009-06-29 02:35:37.125 180 12890.08 134.20 55245.45 88888.00 2009-06-29 02:35:37.250 180 12890.00 134.25 55245.53 88888.00 2009-06-29 02:35:37.375 180 12889.85 134.32 55245.50 88888.00 2009-06-29 02:35:37.500 180 12889.80 134.40 55245.55 88888.00 2009-06-29 02:35:37.625 180 12889.75 134.40 55245.60 88888.00 2009-06-29 02:35:37.750 180 12889.62 134.43 55245.60 88888.00 2009-06-29 02:35:37.875 180 12889.50 134.47 55245.62 88888.00 2009-06-29 02:35:38.000 180 12889.52 134.57 55245.65 88888.00 2009-06-29 02:35:38.125 180 12889.42 134.68 55245.68 88888.00 2009-06-29 02:35:38.250 180 12889.27 134.78 55245.70 88888.00 2009-06-29 02:35:38.375 180 12889.27 134.85 55245.72 88888.00 2009-06-29 02:35:38.500 180 12889.25 134.88 55245.70 88888.00 2009-06-29 02:35:38.625 180 12889.15 134.93 55245.72 88888.00 2009-06-29 02:35:38.750 180 12889.10 135.03 55245.78 88888.00 2009-06-29 02:35:38.875 180 12889.05 135.15 55245.82 88888.00 2009-06-29 02:35:39.000 180 12888.98 135.25 55245.82 88888.00 2009-06-29 02:35:39.125 180 12888.95 135.32 55245.85 88888.00 2009-06-29 02:35:39.250 180 12888.88 135.40 55245.88 88888.00 2009-06-29 02:35:39.375 180 12888.85 135.45 55245.88 88888.00 2009-06-29 02:35:39.500 180 12888.80 135.53 55245.90 88888.00 2009-06-29 02:35:39.625 180 12888.83 135.57 55245.90 88888.00 2009-06-29 02:35:39.750 180 12888.77 135.53 55245.90 88888.00 2009-06-29 02:35:39.875 180 12888.73 135.57 55245.90 88888.00 2009-06-29 02:35:40.000 180 12888.67 135.68 55245.95 88888.00 2009-06-29 02:35:40.125 180 12888.52 135.72 55246.00 88888.00 2009-06-29 02:35:40.250 180 12888.40 135.72 55246.03 88888.00 2009-06-29 02:35:40.375 180 12888.40 135.78 55246.03 88888.00 2009-06-29 02:35:40.500 180 12888.30 135.80 55246.05 88888.00 2009-06-29 02:35:40.625 180 12888.25 135.82 55246.07 88888.00 2009-06-29 02:35:40.750 180 12888.20 135.80 55246.10 88888.00 2009-06-29 02:35:40.875 180 12888.15 135.85 55246.10 88888.00 2009-06-29 02:35:41.000 180 12888.10 135.80 55246.10 88888.00 2009-06-29 02:35:41.125 180 12888.05 135.85 55246.12 88888.00 2009-06-29 02:35:41.250 180 12887.88 135.88 55246.18 88888.00 2009-06-29 02:35:41.375 180 12887.85 135.93 55246.18 88888.00 2009-06-29 02:35:41.500 180 12887.80 135.95 55246.20 88888.00 2009-06-29 02:35:41.625 180 12887.75 135.97 55246.20 88888.00 2009-06-29 02:35:41.750 180 12887.75 136.03 55246.20 88888.00 2009-06-29 02:35:41.875 180 12887.75 136.03 55246.22 88888.00 2009-06-29 02:35:42.000 180 12887.73 136.05 55246.22 88888.00 2009-06-29 02:35:42.125 180 12887.73 136.15 55246.28 88888.00 2009-06-29 02:35:42.250 180 12887.60 136.18 55246.28 88888.00 2009-06-29 02:35:42.375 180 12887.48 136.15 55246.28 88888.00 2009-06-29 02:35:42.500 180 12887.42 136.15 55246.30 88888.00 2009-06-29 02:35:42.625 180 12887.40 136.22 55246.28 88888.00 2009-06-29 02:35:42.750 180 12887.33 136.30 55246.30 88888.00 2009-06-29 02:35:42.875 180 12887.23 136.30 55246.30 88888.00 2009-06-29 02:35:43.000 180 12887.25 136.35 55246.32 88888.00 2009-06-29 02:35:43.125 180 12887.30 136.45 55246.38 88888.00 2009-06-29 02:35:43.250 180 12887.30 136.47 55246.38 88888.00 2009-06-29 02:35:43.375 180 12887.35 136.55 55246.35 88888.00 2009-06-29 02:35:43.500 180 12887.30 136.65 55246.38 88888.00 2009-06-29 02:35:43.625 180 12887.27 136.65 55246.35 88888.00 2009-06-29 02:35:43.750 180 12887.23 136.68 55246.32 88888.00 2009-06-29 02:35:43.875 180 12887.27 136.75 55246.35 88888.00 2009-06-29 02:35:44.000 180 12887.25 136.82 55246.35 88888.00 2009-06-29 02:35:44.125 180 12887.15 136.82 55246.40 88888.00 2009-06-29 02:35:44.250 180 12887.10 136.80 55246.40 88888.00 2009-06-29 02:35:44.375 180 12887.15 136.90 55246.38 88888.00 2009-06-29 02:35:44.500 180 12887.08 137.00 55246.35 88888.00 2009-06-29 02:35:44.625 180 12887.02 137.07 55246.38 88888.00 2009-06-29 02:35:44.750 180 12886.90 137.15 55246.35 88888.00 2009-06-29 02:35:44.875 180 12886.83 137.20 55246.38 88888.00 2009-06-29 02:35:45.000 180 12886.80 137.28 55246.40 88888.00 2009-06-29 02:35:45.125 180 12886.77 137.35 55246.43 88888.00 2009-06-29 02:35:45.250 180 12886.65 137.38 55246.43 88888.00 2009-06-29 02:35:45.375 180 12886.58 137.43 55246.38 88888.00 2009-06-29 02:35:45.500 180 12886.52 137.47 55246.43 88888.00 2009-06-29 02:35:45.625 180 12886.45 137.55 55246.40 88888.00 2009-06-29 02:35:45.750 180 12886.33 137.57 55246.43 88888.00 2009-06-29 02:35:45.875 180 12886.17 137.57 55246.43 88888.00 2009-06-29 02:35:46.000 180 12886.05 137.60 55246.43 88888.00 2009-06-29 02:35:46.125 180 12885.98 137.62 55246.43 88888.00 2009-06-29 02:35:46.250 180 12885.90 137.68 55246.47 88888.00 2009-06-29 02:35:46.375 180 12885.88 137.70 55246.50 88888.00 2009-06-29 02:35:46.500 180 12885.73 137.72 55246.47 88888.00 2009-06-29 02:35:46.625 180 12885.58 137.62 55246.45 88888.00 2009-06-29 02:35:46.750 180 12885.48 137.65 55246.45 88888.00 2009-06-29 02:35:46.875 180 12885.48 137.62 55246.45 88888.00 2009-06-29 02:35:47.000 180 12885.52 137.60 55246.47 88888.00 2009-06-29 02:35:47.125 180 12885.45 137.57 55246.50 88888.00 2009-06-29 02:35:47.250 180 12885.35 137.53 55246.47 88888.00 2009-06-29 02:35:47.375 180 12885.33 137.53 55246.50 88888.00 2009-06-29 02:35:47.500 180 12885.38 137.50 55246.47 88888.00 2009-06-29 02:35:47.625 180 12885.40 137.50 55246.45 88888.00 2009-06-29 02:35:47.750 180 12885.38 137.53 55246.45 88888.00 2009-06-29 02:35:47.875 180 12885.38 137.53 55246.47 88888.00 2009-06-29 02:35:48.000 180 12885.42 137.57 55246.45 88888.00 2009-06-29 02:35:48.125 180 12885.48 137.65 55246.45 88888.00 2009-06-29 02:35:48.250 180 12885.45 137.70 55246.45 88888.00 2009-06-29 02:35:48.375 180 12885.48 137.70 55246.40 88888.00 2009-06-29 02:35:48.500 180 12885.48 137.80 55246.40 88888.00 2009-06-29 02:35:48.625 180 12885.42 137.88 55246.40 88888.00 2009-06-29 02:35:48.750 180 12885.35 137.95 55246.38 88888.00 2009-06-29 02:35:48.875 180 12885.33 138.05 55246.40 88888.00 2009-06-29 02:35:49.000 180 12885.35 138.18 55246.38 88888.00 2009-06-29 02:35:49.125 180 12885.30 138.25 55246.38 88888.00 2009-06-29 02:35:49.250 180 12885.20 138.30 55246.35 88888.00 2009-06-29 02:35:49.375 180 12885.10 138.38 55246.35 88888.00 2009-06-29 02:35:49.500 180 12885.05 138.47 55246.32 88888.00 2009-06-29 02:35:49.625 180 12884.98 138.50 55246.32 88888.00 2009-06-29 02:35:49.750 180 12884.98 138.60 55246.30 88888.00 2009-06-29 02:35:49.875 180 12884.92 138.65 55246.30 88888.00 2009-06-29 02:35:50.000 180 12884.90 138.65 55246.30 88888.00 2009-06-29 02:35:50.125 180 12884.85 138.65 55246.30 88888.00 2009-06-29 02:35:50.250 180 12884.75 138.68 55246.30 88888.00 2009-06-29 02:35:50.375 180 12884.75 138.78 55246.32 88888.00 2009-06-29 02:35:50.500 180 12884.67 138.75 55246.32 88888.00 2009-06-29 02:35:50.625 180 12884.52 138.72 55246.30 88888.00 2009-06-29 02:35:50.750 180 12884.50 138.70 55246.28 88888.00 2009-06-29 02:35:50.875 180 12884.38 138.78 55246.30 88888.00 2009-06-29 02:35:51.000 180 12884.30 138.78 55246.32 88888.00 2009-06-29 02:35:51.125 180 12884.30 138.78 55246.30 88888.00 2009-06-29 02:35:51.250 180 12884.33 138.78 55246.25 88888.00 2009-06-29 02:35:51.375 180 12884.33 138.78 55246.28 88888.00 2009-06-29 02:35:51.500 180 12884.27 138.78 55246.28 88888.00 2009-06-29 02:35:51.625 180 12884.27 138.80 55246.30 88888.00 2009-06-29 02:35:51.750 180 12884.25 138.85 55246.30 88888.00 2009-06-29 02:35:51.875 180 12884.27 138.90 55246.25 88888.00 2009-06-29 02:35:52.000 180 12884.23 138.95 55246.25 88888.00 2009-06-29 02:35:52.125 180 12884.15 139.05 55246.28 88888.00 2009-06-29 02:35:52.250 180 12884.05 139.15 55246.25 88888.00 2009-06-29 02:35:52.375 180 12884.02 139.22 55246.20 88888.00 2009-06-29 02:35:52.500 180 12883.95 139.20 55246.20 88888.00 2009-06-29 02:35:52.625 180 12883.92 139.28 55246.20 88888.00 2009-06-29 02:35:52.750 180 12883.90 139.35 55246.18 88888.00 2009-06-29 02:35:52.875 180 12883.85 139.38 55246.18 88888.00 2009-06-29 02:35:53.000 180 12883.73 139.40 55246.18 88888.00 2009-06-29 02:35:53.125 180 12883.52 139.50 55246.20 88888.00 2009-06-29 02:35:53.250 180 12883.42 139.62 55246.18 88888.00 2009-06-29 02:35:53.375 180 12883.38 139.72 55246.18 88888.00 2009-06-29 02:35:53.500 180 12883.38 139.75 55246.15 88888.00 2009-06-29 02:35:53.625 180 12883.38 139.82 55246.15 88888.00 2009-06-29 02:35:53.750 180 12883.40 139.90 55246.18 88888.00 2009-06-29 02:35:53.875 180 12883.35 139.95 55246.18 88888.00 2009-06-29 02:35:54.000 180 12883.27 139.97 55246.15 88888.00 2009-06-29 02:35:54.125 180 12883.17 140.03 55246.15 88888.00 2009-06-29 02:35:54.250 180 12883.15 140.12 55246.18 88888.00 2009-06-29 02:35:54.375 180 12883.12 140.28 55246.18 88888.00 2009-06-29 02:35:54.500 180 12883.02 140.32 55246.15 88888.00 2009-06-29 02:35:54.625 180 12882.95 140.38 55246.15 88888.00 2009-06-29 02:35:54.750 180 12882.90 140.47 55246.15 88888.00 2009-06-29 02:35:54.875 180 12882.75 140.57 55246.12 88888.00 2009-06-29 02:35:55.000 180 12882.70 140.62 55246.10 88888.00 2009-06-29 02:35:55.125 180 12882.73 140.75 55246.15 88888.00 2009-06-29 02:35:55.250 180 12882.67 140.85 55246.15 88888.00 2009-06-29 02:35:55.375 180 12882.65 140.90 55246.12 88888.00 2009-06-29 02:35:55.500 180 12882.60 141.05 55246.10 88888.00 2009-06-29 02:35:55.625 180 12882.55 141.12 55246.10 88888.00 2009-06-29 02:35:55.750 180 12882.52 141.18 55246.10 88888.00 2009-06-29 02:35:55.875 180 12882.42 141.25 55246.10 88888.00 2009-06-29 02:35:56.000 180 12882.40 141.30 55246.10 88888.00 2009-06-29 02:35:56.125 180 12882.38 141.38 55246.07 88888.00 2009-06-29 02:35:56.250 180 12882.25 141.40 55246.07 88888.00 2009-06-29 02:35:56.375 180 12882.17 141.47 55246.07 88888.00 2009-06-29 02:35:56.500 180 12882.10 141.55 55246.12 88888.00 2009-06-29 02:35:56.625 180 12882.08 141.55 55246.10 88888.00 2009-06-29 02:35:56.750 180 12882.00 141.57 55246.12 88888.00 2009-06-29 02:35:56.875 180 12881.92 141.62 55246.12 88888.00 2009-06-29 02:35:57.000 180 12881.88 141.72 55246.10 88888.00 2009-06-29 02:35:57.125 180 12881.95 141.78 55246.10 88888.00 2009-06-29 02:35:57.250 180 12881.88 141.88 55246.12 88888.00 2009-06-29 02:35:57.375 180 12881.83 141.95 55246.10 88888.00 2009-06-29 02:35:57.500 180 12881.77 141.93 55246.12 88888.00 2009-06-29 02:35:57.625 180 12881.75 141.97 55246.15 88888.00 2009-06-29 02:35:57.750 180 12881.65 142.00 55246.12 88888.00 2009-06-29 02:35:57.875 180 12881.58 142.07 55246.15 88888.00 2009-06-29 02:35:58.000 180 12881.60 142.15 55246.15 88888.00 2009-06-29 02:35:58.125 180 12881.50 142.25 55246.15 88888.00 2009-06-29 02:35:58.250 180 12881.40 142.30 55246.20 88888.00 2009-06-29 02:35:58.375 180 12881.30 142.28 55246.18 88888.00 2009-06-29 02:35:58.500 180 12881.23 142.32 55246.20 88888.00 2009-06-29 02:35:58.625 180 12881.20 142.43 55246.20 88888.00 2009-06-29 02:35:58.750 180 12881.10 142.47 55246.18 88888.00 2009-06-29 02:35:58.875 180 12881.02 142.55 55246.18 88888.00 2009-06-29 02:35:59.000 180 12880.92 142.68 55246.22 88888.00 2009-06-29 02:35:59.125 180 12880.85 142.82 55246.25 88888.00 2009-06-29 02:35:59.250 180 12880.85 142.93 55246.25 88888.00 2009-06-29 02:35:59.375 180 12880.80 143.03 55246.22 88888.00 2009-06-29 02:35:59.500 180 12880.77 143.07 55246.22 88888.00 2009-06-29 02:35:59.625 180 12880.73 143.15 55246.22 88888.00 2009-06-29 02:35:59.750 180 12880.65 143.22 55246.25 88888.00 2009-06-29 02:35:59.875 180 12880.62 143.35 55246.25 88888.00 2009-06-29 02:36:00.000 180 12880.52 143.43 55246.22 88888.00 2009-06-29 02:36:00.125 180 12880.48 143.55 55246.25 88888.00 2009-06-29 02:36:00.250 180 12880.35 143.55 55246.25 88888.00 2009-06-29 02:36:00.375 180 12880.33 143.65 55246.25 88888.00 2009-06-29 02:36:00.500 180 12880.25 143.72 55246.22 88888.00 2009-06-29 02:36:00.625 180 12880.20 143.85 55246.22 88888.00 2009-06-29 02:36:00.750 180 12880.15 143.82 55246.25 88888.00 2009-06-29 02:36:00.875 180 12880.02 143.78 55246.22 88888.00 2009-06-29 02:36:01.000 180 12880.02 143.82 55246.25 88888.00 2009-06-29 02:36:01.125 180 12880.02 143.95 55246.25 88888.00 2009-06-29 02:36:01.250 180 12879.92 143.95 55246.30 88888.00 2009-06-29 02:36:01.375 180 12879.83 144.00 55246.32 88888.00 2009-06-29 02:36:01.500 180 12879.73 144.00 55246.32 88888.00 2009-06-29 02:36:01.625 180 12879.62 144.03 55246.32 88888.00 2009-06-29 02:36:01.750 180 12879.52 144.07 55246.35 88888.00 2009-06-29 02:36:01.875 180 12879.50 144.10 55246.38 88888.00 2009-06-29 02:36:02.000 180 12879.50 144.12 55246.38 88888.00 2009-06-29 02:36:02.125 180 12879.42 144.15 55246.40 88888.00 2009-06-29 02:36:02.250 180 12879.27 144.18 55246.38 88888.00 2009-06-29 02:36:02.375 180 12879.27 144.28 55246.40 88888.00 2009-06-29 02:36:02.500 180 12879.20 144.28 55246.43 88888.00 2009-06-29 02:36:02.625 180 12879.12 144.28 55246.43 88888.00 2009-06-29 02:36:02.750 180 12879.08 144.38 55246.45 88888.00 2009-06-29 02:36:02.875 180 12878.98 144.45 55246.47 88888.00 2009-06-29 02:36:03.000 180 12878.88 144.47 55246.47 88888.00 2009-06-29 02:36:03.125 180 12878.80 144.50 55246.50 88888.00 2009-06-29 02:36:03.250 180 12878.73 144.45 55246.50 88888.00 2009-06-29 02:36:03.375 180 12878.55 144.45 55246.50 88888.00 2009-06-29 02:36:03.500 180 12878.50 144.57 55246.50 88888.00 2009-06-29 02:36:03.625 180 12878.38 144.65 55246.53 88888.00 2009-06-29 02:36:03.750 180 12878.35 144.75 55246.53 88888.00 2009-06-29 02:36:03.875 180 12878.40 144.90 55246.55 88888.00 2009-06-29 02:36:04.000 180 12878.35 144.97 55246.53 88888.00 2009-06-29 02:36:04.125 180 12878.23 145.03 55246.55 88888.00 2009-06-29 02:36:04.250 180 12878.08 145.10 55246.53 88888.00 2009-06-29 02:36:04.375 180 12878.08 145.12 55246.53 88888.00 2009-06-29 02:36:04.500 180 12878.10 145.18 55246.55 88888.00 2009-06-29 02:36:04.625 180 12878.08 145.28 55246.57 88888.00 2009-06-29 02:36:04.750 180 12878.08 145.38 55246.57 88888.00 2009-06-29 02:36:04.875 180 12878.12 145.45 55246.57 88888.00 2009-06-29 02:36:05.000 180 12878.15 145.40 55246.60 88888.00 2009-06-29 02:36:05.125 180 12878.08 145.35 55246.62 88888.00 2009-06-29 02:36:05.250 180 12877.98 145.30 55246.62 88888.00 2009-06-29 02:36:05.375 180 12877.92 145.32 55246.62 88888.00 2009-06-29 02:36:05.500 180 12877.83 145.32 55246.62 88888.00 2009-06-29 02:36:05.625 180 12877.80 145.35 55246.68 88888.00 2009-06-29 02:36:05.750 180 12877.75 145.32 55246.68 88888.00 2009-06-29 02:36:05.875 180 12877.83 145.32 55246.70 88888.00 2009-06-29 02:36:06.000 180 12877.77 145.38 55246.70 88888.00 2009-06-29 02:36:06.125 180 12877.70 145.43 55246.75 88888.00 2009-06-29 02:36:06.250 180 12877.50 145.38 55246.78 88888.00 2009-06-29 02:36:06.375 180 12877.45 145.43 55246.80 88888.00 2009-06-29 02:36:06.500 180 12877.40 145.50 55246.80 88888.00 2009-06-29 02:36:06.625 180 12877.40 145.57 55246.80 88888.00 2009-06-29 02:36:06.750 180 12877.35 145.65 55246.80 88888.00 2009-06-29 02:36:06.875 180 12877.25 145.72 55246.80 88888.00 2009-06-29 02:36:07.000 180 12877.25 145.78 55246.80 88888.00 2009-06-29 02:36:07.125 180 12877.27 145.90 55246.78 88888.00 2009-06-29 02:36:07.250 180 12877.27 145.97 55246.75 88888.00 2009-06-29 02:36:07.375 180 12877.23 146.07 55246.72 88888.00 2009-06-29 02:36:07.500 180 12877.20 146.12 55246.75 88888.00 2009-06-29 02:36:07.625 180 12877.25 146.20 55246.78 88888.00 2009-06-29 02:36:07.750 180 12877.20 146.25 55246.78 88888.00 2009-06-29 02:36:07.875 180 12877.15 146.30 55246.75 88888.00 2009-06-29 02:36:08.000 180 12877.05 146.25 55246.75 88888.00 2009-06-29 02:36:08.125 180 12877.05 146.25 55246.80 88888.00 2009-06-29 02:36:08.250 180 12877.00 146.30 55246.78 88888.00 2009-06-29 02:36:08.375 180 12876.98 146.28 55246.78 88888.00 2009-06-29 02:36:08.500 180 12876.92 146.35 55246.80 88888.00 2009-06-29 02:36:08.625 180 12876.90 146.40 55246.80 88888.00 2009-06-29 02:36:08.750 180 12876.88 146.40 55246.80 88888.00 2009-06-29 02:36:08.875 180 12876.85 146.38 55246.75 88888.00 2009-06-29 02:36:09.000 180 12876.80 146.40 55246.78 88888.00 2009-06-29 02:36:09.125 180 12876.80 146.45 55246.82 88888.00 2009-06-29 02:36:09.250 180 12876.67 146.45 55246.82 88888.00 2009-06-29 02:36:09.375 180 12876.55 146.45 55246.82 88888.00 2009-06-29 02:36:09.500 180 12876.48 146.47 55246.80 88888.00 2009-06-29 02:36:09.625 180 12876.42 146.50 55246.85 88888.00 2009-06-29 02:36:09.750 180 12876.35 146.47 55246.82 88888.00 2009-06-29 02:36:09.875 180 12876.27 146.50 55246.88 88888.00 2009-06-29 02:36:10.000 180 12876.23 146.53 55246.88 88888.00 2009-06-29 02:36:10.125 180 12876.15 146.62 55246.93 88888.00 2009-06-29 02:36:10.250 180 12876.05 146.62 55246.90 88888.00 2009-06-29 02:36:10.375 180 12876.00 146.65 55246.93 88888.00 2009-06-29 02:36:10.500 180 12875.95 146.70 55246.93 88888.00 2009-06-29 02:36:10.625 180 12875.90 146.72 55246.90 88888.00 2009-06-29 02:36:10.750 180 12875.83 146.75 55246.90 88888.00 2009-06-29 02:36:10.875 180 12875.85 146.85 55246.93 88888.00 2009-06-29 02:36:11.000 180 12875.88 146.93 55246.90 88888.00 2009-06-29 02:36:11.125 180 12875.83 146.95 55246.88 88888.00 2009-06-29 02:36:11.250 180 12875.75 147.03 55246.85 88888.00 2009-06-29 02:36:11.375 180 12875.83 147.12 55246.85 88888.00 2009-06-29 02:36:11.500 180 12875.90 147.20 55246.82 88888.00 2009-06-29 02:36:11.625 180 12876.00 147.28 55246.82 88888.00 2009-06-29 02:36:11.750 180 12876.00 147.32 55246.82 88888.00 2009-06-29 02:36:11.875 180 12876.02 147.38 55246.80 88888.00 2009-06-29 02:36:12.000 180 12875.98 147.43 55246.80 88888.00 2009-06-29 02:36:12.125 180 12875.95 147.43 55246.80 88888.00 2009-06-29 02:36:12.250 180 12875.95 147.45 55246.78 88888.00 2009-06-29 02:36:12.375 180 12875.98 147.50 55246.78 88888.00 2009-06-29 02:36:12.500 180 12875.95 147.55 55246.78 88888.00 2009-06-29 02:36:12.625 180 12875.92 147.60 55246.78 88888.00 2009-06-29 02:36:12.750 180 12875.88 147.65 55246.78 88888.00 2009-06-29 02:36:12.875 180 12875.80 147.68 55246.78 88888.00 2009-06-29 02:36:13.000 180 12875.77 147.70 55246.72 88888.00 2009-06-29 02:36:13.125 180 12875.67 147.72 55246.72 88888.00 2009-06-29 02:36:13.250 180 12875.52 147.75 55246.78 88888.00 2009-06-29 02:36:13.375 180 12875.42 147.70 55246.75 88888.00 2009-06-29 02:36:13.500 180 12875.40 147.72 55246.75 88888.00 2009-06-29 02:36:13.625 180 12875.40 147.82 55246.75 88888.00 2009-06-29 02:36:13.750 180 12875.33 147.88 55246.75 88888.00 2009-06-29 02:36:13.875 180 12875.23 147.82 55246.70 88888.00 2009-06-29 02:36:14.000 180 12875.17 147.85 55246.70 88888.00 2009-06-29 02:36:14.125 180 12875.20 147.90 55246.72 88888.00 2009-06-29 02:36:14.250 180 12875.10 147.93 55246.68 88888.00 2009-06-29 02:36:14.375 180 12874.98 147.97 55246.68 88888.00 2009-06-29 02:36:14.500 180 12874.95 148.03 55246.70 88888.00 2009-06-29 02:36:14.625 180 12875.00 148.07 55246.70 88888.00 2009-06-29 02:36:14.750 180 12874.92 148.15 55246.68 88888.00 2009-06-29 02:36:14.875 180 12874.90 148.18 55246.70 88888.00 2009-06-29 02:36:15.000 180 12874.88 148.25 55246.70 88888.00 2009-06-29 02:36:15.125 180 12874.88 148.28 55246.68 88888.00 2009-06-29 02:36:15.250 180 12874.75 148.38 55246.65 88888.00 2009-06-29 02:36:15.375 180 12874.75 148.43 55246.62 88888.00 2009-06-29 02:36:15.500 180 12874.70 148.50 55246.62 88888.00 2009-06-29 02:36:15.625 180 12874.70 148.57 55246.60 88888.00 2009-06-29 02:36:15.750 180 12874.77 148.68 55246.60 88888.00 2009-06-29 02:36:15.875 180 12874.73 148.78 55246.60 88888.00 2009-06-29 02:36:16.000 180 12874.73 148.85 55246.62 88888.00 2009-06-29 02:36:16.125 180 12874.62 148.88 55246.60 88888.00 2009-06-29 02:36:16.250 180 12874.55 148.85 55246.65 88888.00 2009-06-29 02:36:16.375 180 12874.45 148.82 55246.62 88888.00 2009-06-29 02:36:16.500 180 12874.35 148.88 55246.60 88888.00 2009-06-29 02:36:16.625 180 12874.30 149.00 55246.60 88888.00 2009-06-29 02:36:16.750 180 12874.27 149.07 55246.60 88888.00 2009-06-29 02:36:16.875 180 12874.25 149.03 55246.62 88888.00 2009-06-29 02:36:17.000 180 12874.15 149.05 55246.60 88888.00 2009-06-29 02:36:17.125 180 12874.00 149.12 55246.60 88888.00 2009-06-29 02:36:17.250 180 12873.88 149.18 55246.57 88888.00 2009-06-29 02:36:17.375 180 12873.95 149.25 55246.60 88888.00 2009-06-29 02:36:17.500 180 12873.88 149.30 55246.57 88888.00 2009-06-29 02:36:17.625 180 12873.80 149.38 55246.57 88888.00 2009-06-29 02:36:17.750 180 12873.77 149.38 55246.55 88888.00 2009-06-29 02:36:17.875 180 12873.83 149.40 55246.53 88888.00 2009-06-29 02:36:18.000 180 12873.85 149.45 55246.55 88888.00 2009-06-29 02:36:18.125 180 12873.73 149.47 55246.53 88888.00 2009-06-29 02:36:18.250 180 12873.70 149.45 55246.53 88888.00 2009-06-29 02:36:18.375 180 12873.77 149.43 55246.53 88888.00 2009-06-29 02:36:18.500 180 12873.80 149.45 55246.50 88888.00 2009-06-29 02:36:18.625 180 12873.73 149.45 55246.50 88888.00 2009-06-29 02:36:18.750 180 12873.67 149.45 55246.45 88888.00 2009-06-29 02:36:18.875 180 12873.60 149.47 55246.45 88888.00 2009-06-29 02:36:19.000 180 12873.62 149.53 55246.43 88888.00 2009-06-29 02:36:19.125 180 12873.67 149.55 55246.45 88888.00 2009-06-29 02:36:19.250 180 12873.62 149.55 55246.45 88888.00 2009-06-29 02:36:19.375 180 12873.62 149.60 55246.45 88888.00 2009-06-29 02:36:19.500 180 12873.65 149.60 55246.40 88888.00 2009-06-29 02:36:19.625 180 12873.70 149.62 55246.43 88888.00 2009-06-29 02:36:19.750 180 12873.65 149.65 55246.40 88888.00 2009-06-29 02:36:19.875 180 12873.58 149.62 55246.38 88888.00 2009-06-29 02:36:20.000 180 12873.62 149.65 55246.38 88888.00 2009-06-29 02:36:20.125 180 12873.67 149.70 55246.38 88888.00 2009-06-29 02:36:20.250 180 12873.60 149.65 55246.35 88888.00 2009-06-29 02:36:20.375 180 12873.50 149.65 55246.32 88888.00 2009-06-29 02:36:20.500 180 12873.45 149.62 55246.35 88888.00 2009-06-29 02:36:20.625 180 12873.45 149.62 55246.30 88888.00 2009-06-29 02:36:20.750 180 12873.48 149.60 55246.32 88888.00 2009-06-29 02:36:20.875 180 12873.38 149.60 55246.28 88888.00 2009-06-29 02:36:21.000 180 12873.33 149.53 55246.25 88888.00 2009-06-29 02:36:21.125 180 12873.33 149.57 55246.25 88888.00 2009-06-29 02:36:21.250 180 12873.25 149.60 55246.25 88888.00 2009-06-29 02:36:21.375 180 12873.25 149.62 55246.25 88888.00 2009-06-29 02:36:21.500 180 12873.23 149.62 55246.25 88888.00 2009-06-29 02:36:21.625 180 12873.27 149.70 55246.20 88888.00 2009-06-29 02:36:21.750 180 12873.27 149.72 55246.18 88888.00 2009-06-29 02:36:21.875 180 12873.23 149.78 55246.15 88888.00 2009-06-29 02:36:22.000 180 12873.27 149.80 55246.12 88888.00 2009-06-29 02:36:22.125 180 12873.20 149.82 55246.10 88888.00 2009-06-29 02:36:22.250 180 12873.27 149.88 55246.12 88888.00 2009-06-29 02:36:22.375 180 12873.35 149.88 55246.12 88888.00 2009-06-29 02:36:22.500 180 12873.35 149.90 55246.10 88888.00 2009-06-29 02:36:22.625 180 12873.35 149.90 55246.07 88888.00 2009-06-29 02:36:22.750 180 12873.40 149.90 55246.05 88888.00 2009-06-29 02:36:22.875 180 12873.33 149.90 55246.03 88888.00 2009-06-29 02:36:23.000 180 12873.17 149.88 55246.00 88888.00 2009-06-29 02:36:23.125 180 12873.12 149.90 55246.00 88888.00 2009-06-29 02:36:23.250 180 12873.12 149.97 55246.00 88888.00 2009-06-29 02:36:23.375 180 12873.12 149.97 55245.97 88888.00 2009-06-29 02:36:23.500 180 12873.08 150.00 55245.97 88888.00 2009-06-29 02:36:23.625 180 12873.05 150.03 55245.95 88888.00 2009-06-29 02:36:23.750 180 12873.05 150.03 55245.95 88888.00 2009-06-29 02:36:23.875 180 12873.00 150.00 55245.90 88888.00 2009-06-29 02:36:24.000 180 12873.00 150.10 55245.93 88888.00 2009-06-29 02:36:24.125 180 12873.02 150.20 55245.93 88888.00 2009-06-29 02:36:24.250 180 12872.90 150.28 55245.93 88888.00 2009-06-29 02:36:24.375 180 12872.88 150.30 55245.90 88888.00 2009-06-29 02:36:24.500 180 12872.83 150.32 55245.90 88888.00 2009-06-29 02:36:24.625 180 12872.75 150.38 55245.90 88888.00 2009-06-29 02:36:24.750 180 12872.73 150.45 55245.88 88888.00 2009-06-29 02:36:24.875 180 12872.75 150.47 55245.85 88888.00 2009-06-29 02:36:25.000 180 12872.70 150.45 55245.78 88888.00 2009-06-29 02:36:25.125 180 12872.70 150.50 55245.78 88888.00 2009-06-29 02:36:25.250 180 12872.67 150.57 55245.80 88888.00 2009-06-29 02:36:25.375 180 12872.77 150.65 55245.78 88888.00 2009-06-29 02:36:25.500 180 12872.73 150.62 55245.75 88888.00 2009-06-29 02:36:25.625 180 12872.62 150.62 55245.75 88888.00 2009-06-29 02:36:25.750 180 12872.58 150.72 55245.75 88888.00 2009-06-29 02:36:25.875 180 12872.52 150.78 55245.75 88888.00 2009-06-29 02:36:26.000 180 12872.58 150.80 55245.72 88888.00 2009-06-29 02:36:26.125 180 12872.55 150.82 55245.72 88888.00 2009-06-29 02:36:26.250 180 12872.40 150.85 55245.72 88888.00 2009-06-29 02:36:26.375 180 12872.42 150.90 55245.75 88888.00 2009-06-29 02:36:26.500 180 12872.48 151.00 55245.70 88888.00 2009-06-29 02:36:26.625 180 12872.45 150.97 55245.68 88888.00 2009-06-29 02:36:26.750 180 12872.42 151.03 55245.70 88888.00 2009-06-29 02:36:26.875 180 12872.45 151.07 55245.70 88888.00 2009-06-29 02:36:27.000 180 12872.42 151.10 55245.65 88888.00 2009-06-29 02:36:27.125 180 12872.40 151.10 55245.68 88888.00 2009-06-29 02:36:27.250 180 12872.35 151.12 55245.65 88888.00 2009-06-29 02:36:27.375 180 12872.33 151.12 55245.62 88888.00 2009-06-29 02:36:27.500 180 12872.27 151.18 55245.62 88888.00 2009-06-29 02:36:27.625 180 12872.30 151.30 55245.57 88888.00 2009-06-29 02:36:27.750 180 12872.27 151.30 55245.57 88888.00 2009-06-29 02:36:27.875 180 12872.30 151.35 55245.60 88888.00 2009-06-29 02:36:28.000 180 12872.30 151.40 55245.55 88888.00 2009-06-29 02:36:28.125 180 12872.33 151.45 55245.55 88888.00 2009-06-29 02:36:28.250 180 12872.25 151.50 55245.55 88888.00 2009-06-29 02:36:28.375 180 12872.23 151.55 55245.55 88888.00 2009-06-29 02:36:28.500 180 12872.25 151.57 55245.53 88888.00 2009-06-29 02:36:28.625 180 12872.33 151.62 55245.53 88888.00 2009-06-29 02:36:28.750 180 12872.27 151.70 55245.53 88888.00 2009-06-29 02:36:28.875 180 12872.25 151.72 55245.50 88888.00 2009-06-29 02:36:29.000 180 12872.23 151.78 55245.50 88888.00 2009-06-29 02:36:29.125 180 12872.10 151.82 55245.50 88888.00 2009-06-29 02:36:29.250 180 12872.02 151.88 55245.50 88888.00 2009-06-29 02:36:29.375 180 12871.95 151.93 55245.50 88888.00 2009-06-29 02:36:29.500 180 12871.88 151.97 55245.50 88888.00 2009-06-29 02:36:29.625 180 12871.83 152.03 55245.47 88888.00 2009-06-29 02:36:29.750 180 12871.77 152.03 55245.47 88888.00 2009-06-29 02:36:29.875 180 12871.75 152.07 55245.50 88888.00 2009-06-29 02:36:30.000 180 12871.67 152.07 55245.47 88888.00 2009-06-29 02:36:30.125 180 12871.60 152.10 55245.47 88888.00 2009-06-29 02:36:30.250 180 12871.45 152.18 55245.50 88888.00 2009-06-29 02:36:30.375 180 12871.48 152.25 55245.47 88888.00 2009-06-29 02:36:30.500 180 12871.48 152.30 55245.47 88888.00 2009-06-29 02:36:30.625 180 12871.50 152.35 55245.50 88888.00 2009-06-29 02:36:30.750 180 12871.48 152.43 55245.47 88888.00 2009-06-29 02:36:30.875 180 12871.42 152.47 55245.43 88888.00 2009-06-29 02:36:31.000 180 12871.40 152.45 55245.43 88888.00 2009-06-29 02:36:31.125 180 12871.42 152.47 55245.43 88888.00 2009-06-29 02:36:31.250 180 12871.45 152.53 55245.40 88888.00 2009-06-29 02:36:31.375 180 12871.45 152.55 55245.35 88888.00 2009-06-29 02:36:31.500 180 12871.42 152.60 55245.32 88888.00 2009-06-29 02:36:31.625 180 12871.42 152.65 55245.30 88888.00 2009-06-29 02:36:31.750 180 12871.45 152.70 55245.32 88888.00 2009-06-29 02:36:31.875 180 12871.42 152.75 55245.30 88888.00 2009-06-29 02:36:32.000 180 12871.38 152.80 55245.28 88888.00 2009-06-29 02:36:32.125 180 12871.35 152.82 55245.25 88888.00 2009-06-29 02:36:32.250 180 12871.27 152.82 55245.28 88888.00 2009-06-29 02:36:32.375 180 12871.30 152.95 55245.28 88888.00 2009-06-29 02:36:32.500 180 12871.23 152.97 55245.30 88888.00 2009-06-29 02:36:32.625 180 12871.15 153.03 55245.28 88888.00 2009-06-29 02:36:32.750 180 12871.12 153.07 55245.25 88888.00 2009-06-29 02:36:32.875 180 12871.05 153.18 55245.28 88888.00 2009-06-29 02:36:33.000 180 12870.90 153.25 55245.28 88888.00 2009-06-29 02:36:33.125 180 12870.75 153.28 55245.25 88888.00 2009-06-29 02:36:33.250 180 12870.70 153.35 55245.22 88888.00 2009-06-29 02:36:33.375 180 12870.75 153.47 55245.25 88888.00 2009-06-29 02:36:33.500 180 12870.65 153.53 55245.28 88888.00 2009-06-29 02:36:33.625 180 12870.58 153.57 55245.25 88888.00 2009-06-29 02:36:33.750 180 12870.48 153.60 55245.20 88888.00 2009-06-29 02:36:33.875 180 12870.40 153.65 55245.15 88888.00 2009-06-29 02:36:34.000 180 12870.38 153.70 55245.15 88888.00 2009-06-29 02:36:34.125 180 12870.35 153.70 55245.12 88888.00 2009-06-29 02:36:34.250 180 12870.40 153.75 55245.12 88888.00 2009-06-29 02:36:34.375 180 12870.42 153.85 55245.15 88888.00 2009-06-29 02:36:34.500 180 12870.42 153.90 55245.12 88888.00 2009-06-29 02:36:34.625 180 12870.35 153.88 55245.12 88888.00 2009-06-29 02:36:34.750 180 12870.35 153.90 55245.10 88888.00 2009-06-29 02:36:34.875 180 12870.30 153.90 55245.05 88888.00 2009-06-29 02:36:35.000 180 12870.27 153.97 55245.05 88888.00 2009-06-29 02:36:35.125 180 12870.30 154.00 55245.07 88888.00 2009-06-29 02:36:35.250 180 12870.23 154.05 55245.07 88888.00 2009-06-29 02:36:35.375 180 12870.23 154.07 55245.03 88888.00 2009-06-29 02:36:35.500 180 12870.25 154.07 55244.97 88888.00 2009-06-29 02:36:35.625 180 12870.17 154.15 55244.97 88888.00 2009-06-29 02:36:35.750 180 12870.08 154.15 55244.97 88888.00 2009-06-29 02:36:35.875 180 12870.08 154.18 55245.00 88888.00 2009-06-29 02:36:36.000 180 12870.05 154.28 55245.00 88888.00 2009-06-29 02:36:36.125 180 12869.98 154.30 55244.97 88888.00 2009-06-29 02:36:36.250 180 12869.95 154.38 55244.97 88888.00 2009-06-29 02:36:36.375 180 12869.90 154.45 55244.95 88888.00 2009-06-29 02:36:36.500 180 12869.80 154.55 55244.93 88888.00 2009-06-29 02:36:36.625 180 12869.70 154.60 55244.90 88888.00 2009-06-29 02:36:36.750 180 12869.67 154.60 55244.88 88888.00 2009-06-29 02:36:36.875 180 12869.73 154.60 55244.88 88888.00 2009-06-29 02:36:37.000 180 12869.73 154.60 55244.85 88888.00 2009-06-29 02:36:37.125 180 12869.70 154.70 55244.82 88888.00 2009-06-29 02:36:37.250 180 12869.60 154.75 55244.85 88888.00 2009-06-29 02:36:37.375 180 12869.52 154.85 55244.82 88888.00 2009-06-29 02:36:37.500 180 12869.50 154.90 55244.82 88888.00 2009-06-29 02:36:37.625 180 12869.42 154.97 55244.80 88888.00 2009-06-29 02:36:37.750 180 12869.45 155.12 55244.78 88888.00 2009-06-29 02:36:37.875 180 12869.40 155.20 55244.78 88888.00 2009-06-29 02:36:38.000 180 12869.38 155.20 55244.75 88888.00 2009-06-29 02:36:38.125 180 12869.27 155.22 55244.75 88888.00 2009-06-29 02:36:38.250 180 12869.17 155.28 55244.75 88888.00 2009-06-29 02:36:38.375 180 12869.15 155.38 55244.78 88888.00 2009-06-29 02:36:38.500 180 12869.15 155.45 55244.70 88888.00 2009-06-29 02:36:38.625 180 12869.10 155.43 55244.68 88888.00 2009-06-29 02:36:38.750 180 12869.05 155.45 55244.65 88888.00 2009-06-29 02:36:38.875 180 12869.02 155.55 55244.65 88888.00 2009-06-29 02:36:39.000 180 12869.02 155.62 55244.62 88888.00 2009-06-29 02:36:39.125 180 12869.05 155.62 55244.57 88888.00 2009-06-29 02:36:39.250 180 12869.05 155.65 55244.55 88888.00 2009-06-29 02:36:39.375 180 12868.95 155.72 55244.57 88888.00 2009-06-29 02:36:39.500 180 12868.85 155.75 55244.55 88888.00 2009-06-29 02:36:39.625 180 12868.75 155.70 55244.53 88888.00 2009-06-29 02:36:39.750 180 12868.75 155.80 55244.50 88888.00 2009-06-29 02:36:39.875 180 12868.75 155.90 55244.47 88888.00 2009-06-29 02:36:40.000 180 12868.70 155.95 55244.45 88888.00 2009-06-29 02:36:40.125 180 12868.65 155.97 55244.43 88888.00 2009-06-29 02:36:40.250 180 12868.62 156.03 55244.43 88888.00 2009-06-29 02:36:40.375 180 12868.65 156.10 55244.40 88888.00 2009-06-29 02:36:40.500 180 12868.60 156.15 55244.35 88888.00 2009-06-29 02:36:40.625 180 12868.55 156.20 55244.32 88888.00 2009-06-29 02:36:40.750 180 12868.50 156.20 55244.30 88888.00 2009-06-29 02:36:40.875 180 12868.52 156.28 55244.28 88888.00 2009-06-29 02:36:41.000 180 12868.50 156.38 55244.28 88888.00 2009-06-29 02:36:41.125 180 12868.42 156.43 55244.25 88888.00 2009-06-29 02:36:41.250 180 12868.45 156.50 55244.22 88888.00 2009-06-29 02:36:41.375 180 12868.52 156.62 55244.20 88888.00 2009-06-29 02:36:41.500 180 12868.48 156.70 55244.18 88888.00 2009-06-29 02:36:41.625 180 12868.42 156.70 55244.12 88888.00 2009-06-29 02:36:41.750 180 12868.48 156.72 55244.10 88888.00 2009-06-29 02:36:41.875 180 12868.50 156.88 55244.10 88888.00 2009-06-29 02:36:42.000 180 12868.48 156.90 55244.05 88888.00 2009-06-29 02:36:42.125 180 12868.30 156.90 55244.03 88888.00 2009-06-29 02:36:42.250 180 12868.12 156.90 55244.00 88888.00 2009-06-29 02:36:42.375 180 12868.12 156.90 55243.97 88888.00 2009-06-29 02:36:42.500 180 12868.12 156.97 55243.97 88888.00 2009-06-29 02:36:42.625 180 12868.15 157.10 55243.97 88888.00 2009-06-29 02:36:42.750 180 12868.15 157.18 55243.93 88888.00 2009-06-29 02:36:42.875 180 12868.20 157.28 55243.93 88888.00 2009-06-29 02:36:43.000 180 12868.17 157.32 55243.85 88888.00 2009-06-29 02:36:43.125 180 12868.15 157.35 55243.85 88888.00 2009-06-29 02:36:43.250 180 12868.10 157.43 55243.82 88888.00 2009-06-29 02:36:43.375 180 12868.02 157.47 55243.78 88888.00 2009-06-29 02:36:43.500 180 12868.02 157.53 55243.75 88888.00 2009-06-29 02:36:43.625 180 12867.98 157.53 55243.72 88888.00 2009-06-29 02:36:43.750 180 12867.92 157.55 55243.72 88888.00 2009-06-29 02:36:43.875 180 12867.83 157.57 55243.68 88888.00 2009-06-29 02:36:44.000 180 12867.77 157.55 55243.65 88888.00 2009-06-29 02:36:44.125 180 12867.70 157.62 55243.60 88888.00 2009-06-29 02:36:44.250 180 12867.70 157.70 55243.60 88888.00 2009-06-29 02:36:44.375 180 12867.70 157.78 55243.57 88888.00 2009-06-29 02:36:44.500 180 12867.55 157.72 55243.53 88888.00 2009-06-29 02:36:44.625 180 12867.52 157.80 55243.55 88888.00 2009-06-29 02:36:44.750 180 12867.58 157.80 55243.53 88888.00 2009-06-29 02:36:44.875 180 12867.42 157.75 55243.45 88888.00 2009-06-29 02:36:45.000 180 12867.42 157.88 55243.43 88888.00 2009-06-29 02:36:45.125 180 12867.45 157.90 55243.38 88888.00 2009-06-29 02:36:45.250 180 12867.42 157.90 55243.35 88888.00 2009-06-29 02:36:45.375 180 12867.40 157.90 55243.30 88888.00 2009-06-29 02:36:45.500 180 12867.35 157.95 55243.28 88888.00 2009-06-29 02:36:45.625 180 12867.40 158.05 55243.25 88888.00 2009-06-29 02:36:45.750 180 12867.42 158.12 55243.25 88888.00 2009-06-29 02:36:45.875 180 12867.38 158.10 55243.22 88888.00 2009-06-29 02:36:46.000 180 12867.30 158.12 55243.20 88888.00 2009-06-29 02:36:46.125 180 12867.20 158.20 55243.15 88888.00 2009-06-29 02:36:46.250 180 12867.20 158.30 55243.12 88888.00 2009-06-29 02:36:46.375 180 12867.20 158.25 55243.10 88888.00 2009-06-29 02:36:46.500 180 12867.20 158.30 55243.07 88888.00 2009-06-29 02:36:46.625 180 12867.20 158.35 55243.03 88888.00 2009-06-29 02:36:46.750 180 12867.17 158.45 55243.00 88888.00 2009-06-29 02:36:46.875 180 12867.17 158.47 55242.97 88888.00 2009-06-29 02:36:47.000 180 12867.10 158.45 55242.95 88888.00 2009-06-29 02:36:47.125 180 12867.08 158.57 55242.93 88888.00 2009-06-29 02:36:47.250 180 12867.02 158.62 55242.88 88888.00 2009-06-29 02:36:47.375 180 12867.02 158.62 55242.85 88888.00 2009-06-29 02:36:47.500 180 12867.02 158.68 55242.85 88888.00 2009-06-29 02:36:47.625 180 12867.02 158.72 55242.82 88888.00 2009-06-29 02:36:47.750 180 12866.92 158.72 55242.75 88888.00 2009-06-29 02:36:47.875 180 12866.88 158.72 55242.68 88888.00 2009-06-29 02:36:48.000 180 12866.83 158.78 55242.62 88888.00 2009-06-29 02:36:48.125 180 12866.77 158.82 55242.60 88888.00 2009-06-29 02:36:48.250 180 12866.77 158.85 55242.60 88888.00 2009-06-29 02:36:48.375 180 12866.77 158.93 55242.57 88888.00 2009-06-29 02:36:48.500 180 12866.77 158.95 55242.57 88888.00 2009-06-29 02:36:48.625 180 12866.73 158.95 55242.55 88888.00 2009-06-29 02:36:48.750 180 12866.65 158.97 55242.47 88888.00 2009-06-29 02:36:48.875 180 12866.60 158.93 55242.43 88888.00 2009-06-29 02:36:49.000 180 12866.55 158.97 55242.43 88888.00 2009-06-29 02:36:49.125 180 12866.60 159.07 55242.43 88888.00 2009-06-29 02:36:49.250 180 12866.60 159.07 55242.40 88888.00 2009-06-29 02:36:49.375 180 12866.52 159.07 55242.38 88888.00 2009-06-29 02:36:49.500 180 12866.48 159.12 55242.35 88888.00 2009-06-29 02:36:49.625 180 12866.48 159.18 55242.32 88888.00 2009-06-29 02:36:49.750 180 12866.45 159.20 55242.30 88888.00 2009-06-29 02:36:49.875 180 12866.42 159.20 55242.28 88888.00 2009-06-29 02:36:50.000 180 12866.38 159.15 55242.20 88888.00 2009-06-29 02:36:50.125 180 12866.33 159.15 55242.18 88888.00 2009-06-29 02:36:50.250 180 12866.33 159.28 55242.18 88888.00 2009-06-29 02:36:50.375 180 12866.35 159.35 55242.18 88888.00 2009-06-29 02:36:50.500 180 12866.27 159.40 55242.10 88888.00 2009-06-29 02:36:50.625 180 12866.25 159.38 55242.05 88888.00 2009-06-29 02:36:50.750 180 12866.20 159.45 55242.05 88888.00 2009-06-29 02:36:50.875 180 12866.15 159.53 55242.00 88888.00 2009-06-29 02:36:51.000 180 12866.08 159.55 55241.97 88888.00 2009-06-29 02:36:51.125 180 12866.00 159.55 55241.93 88888.00 2009-06-29 02:36:51.250 180 12865.92 159.60 55241.93 88888.00 2009-06-29 02:36:51.375 180 12865.85 159.60 55241.85 88888.00 2009-06-29 02:36:51.500 180 12865.80 159.55 55241.82 88888.00 2009-06-29 02:36:51.625 180 12865.80 159.62 55241.80 88888.00 2009-06-29 02:36:51.750 180 12865.75 159.65 55241.75 88888.00 2009-06-29 02:36:51.875 180 12865.70 159.72 55241.72 88888.00 2009-06-29 02:36:52.000 180 12865.65 159.72 55241.70 88888.00 2009-06-29 02:36:52.125 180 12865.60 159.72 55241.70 88888.00 2009-06-29 02:36:52.250 180 12865.55 159.72 55241.68 88888.00 2009-06-29 02:36:52.375 180 12865.50 159.80 55241.65 88888.00 2009-06-29 02:36:52.500 180 12865.48 159.82 55241.62 88888.00 2009-06-29 02:36:52.625 180 12865.48 159.85 55241.60 88888.00 2009-06-29 02:36:52.750 180 12865.40 159.82 55241.57 88888.00 2009-06-29 02:36:52.875 180 12865.45 159.90 55241.53 88888.00 2009-06-29 02:36:53.000 180 12865.38 159.90 55241.47 88888.00 2009-06-29 02:36:53.125 180 12865.33 159.93 55241.47 88888.00 2009-06-29 02:36:53.250 180 12865.33 159.90 55241.40 88888.00 2009-06-29 02:36:53.375 180 12865.35 159.88 55241.35 88888.00 2009-06-29 02:36:53.500 180 12865.30 159.88 55241.35 88888.00 2009-06-29 02:36:53.625 180 12865.23 159.88 55241.32 88888.00 2009-06-29 02:36:53.750 180 12865.20 159.90 55241.32 88888.00 2009-06-29 02:36:53.875 180 12865.15 159.93 55241.30 88888.00 2009-06-29 02:36:54.000 180 12865.10 159.93 55241.30 88888.00 2009-06-29 02:36:54.125 180 12865.02 159.97 55241.32 88888.00 2009-06-29 02:36:54.250 180 12864.92 159.97 55241.28 88888.00 2009-06-29 02:36:54.375 180 12864.88 160.00 55241.20 88888.00 2009-06-29 02:36:54.500 180 12864.88 159.97 55241.12 88888.00 2009-06-29 02:36:54.625 180 12864.85 160.03 55241.07 88888.00 2009-06-29 02:36:54.750 180 12864.80 160.07 55241.07 88888.00 2009-06-29 02:36:54.875 180 12864.75 160.10 55241.10 88888.00 2009-06-29 02:36:55.000 180 12864.77 160.07 55241.03 88888.00 2009-06-29 02:36:55.125 180 12864.75 160.07 55241.00 88888.00 2009-06-29 02:36:55.250 180 12864.65 160.00 55240.95 88888.00 2009-06-29 02:36:55.375 180 12864.62 160.03 55240.90 88888.00 2009-06-29 02:36:55.500 180 12864.58 160.07 55240.90 88888.00 2009-06-29 02:36:55.625 180 12864.60 160.03 55240.82 88888.00 2009-06-29 02:36:55.750 180 12864.58 160.03 55240.82 88888.00 2009-06-29 02:36:55.875 180 12864.55 160.00 55240.80 88888.00 2009-06-29 02:36:56.000 180 12864.55 160.00 55240.75 88888.00 2009-06-29 02:36:56.125 180 12864.58 159.97 55240.75 88888.00 2009-06-29 02:36:56.250 180 12864.45 159.90 55240.72 88888.00 2009-06-29 02:36:56.375 180 12864.38 159.95 55240.75 88888.00 2009-06-29 02:36:56.500 180 12864.27 159.95 55240.70 88888.00 2009-06-29 02:36:56.625 180 12864.20 159.85 55240.65 88888.00 2009-06-29 02:36:56.750 180 12864.20 159.85 55240.62 88888.00 2009-06-29 02:36:56.875 180 12864.15 159.95 55240.60 88888.00 2009-06-29 02:36:57.000 180 12864.10 159.88 55240.55 88888.00 2009-06-29 02:36:57.125 180 12864.08 159.90 55240.57 88888.00 2009-06-29 02:36:57.250 180 12863.95 159.88 55240.53 88888.00 2009-06-29 02:36:57.375 180 12863.92 159.82 55240.47 88888.00 2009-06-29 02:36:57.500 180 12863.90 159.82 55240.43 88888.00 2009-06-29 02:36:57.625 180 12863.88 159.80 55240.40 88888.00 2009-06-29 02:36:57.750 180 12863.80 159.72 55240.40 88888.00 2009-06-29 02:36:57.875 180 12863.73 159.75 55240.35 88888.00 2009-06-29 02:36:58.000 180 12863.75 159.72 55240.32 88888.00 2009-06-29 02:36:58.125 180 12863.85 159.72 55240.30 88888.00 2009-06-29 02:36:58.250 180 12863.75 159.65 55240.25 88888.00 2009-06-29 02:36:58.375 180 12863.67 159.70 55240.25 88888.00 2009-06-29 02:36:58.500 180 12863.60 159.75 55240.25 88888.00 2009-06-29 02:36:58.625 180 12863.52 159.80 55240.20 88888.00 2009-06-29 02:36:58.750 180 12863.50 159.72 55240.18 88888.00 2009-06-29 02:36:58.875 180 12863.52 159.72 55240.15 88888.00 2009-06-29 02:36:59.000 180 12863.50 159.78 55240.12 88888.00 2009-06-29 02:36:59.125 180 12863.40 159.80 55240.05 88888.00 2009-06-29 02:36:59.250 180 12863.33 159.68 55240.00 88888.00 2009-06-29 02:36:59.375 180 12863.33 159.72 55239.97 88888.00 2009-06-29 02:36:59.500 180 12863.38 159.75 55239.95 88888.00 2009-06-29 02:36:59.625 180 12863.42 159.75 55239.95 88888.00 2009-06-29 02:36:59.750 180 12863.42 159.72 55239.93 88888.00 2009-06-29 02:36:59.875 180 12863.40 159.68 55239.90 88888.00 2009-06-29 02:37:00.000 180 12863.42 159.62 55239.85 88888.00 2009-06-29 02:37:00.125 180 12863.38 159.62 55239.82 88888.00 2009-06-29 02:37:00.250 180 12863.45 159.60 55239.78 88888.00 2009-06-29 02:37:00.375 180 12863.48 159.57 55239.75 88888.00 2009-06-29 02:37:00.500 180 12863.27 159.50 55239.75 88888.00 2009-06-29 02:37:00.625 180 12863.20 159.43 55239.70 88888.00 2009-06-29 02:37:00.750 180 12863.27 159.47 55239.70 88888.00 2009-06-29 02:37:00.875 180 12863.35 159.50 55239.65 88888.00 2009-06-29 02:37:01.000 180 12863.30 159.47 55239.57 88888.00 2009-06-29 02:37:01.125 180 12863.25 159.43 55239.57 88888.00 2009-06-29 02:37:01.250 180 12863.25 159.47 55239.55 88888.00 2009-06-29 02:37:01.375 180 12863.23 159.43 55239.50 88888.00 2009-06-29 02:37:01.500 180 12863.12 159.40 55239.50 88888.00 2009-06-29 02:37:01.625 180 12863.15 159.40 55239.45 88888.00 2009-06-29 02:37:01.750 180 12863.17 159.47 55239.45 88888.00 2009-06-29 02:37:01.875 180 12863.08 159.47 55239.40 88888.00 2009-06-29 02:37:02.000 180 12863.02 159.45 55239.38 88888.00 2009-06-29 02:37:02.125 180 12863.00 159.45 55239.40 88888.00 2009-06-29 02:37:02.250 180 12863.05 159.47 55239.35 88888.00 2009-06-29 02:37:02.375 180 12863.00 159.45 55239.30 88888.00 2009-06-29 02:37:02.500 180 12862.95 159.38 55239.25 88888.00 2009-06-29 02:37:02.625 180 12862.85 159.38 55239.25 88888.00 2009-06-29 02:37:02.750 180 12862.85 159.40 55239.25 88888.00 2009-06-29 02:37:02.875 180 12862.83 159.40 55239.18 88888.00 2009-06-29 02:37:03.000 180 12862.75 159.40 55239.15 88888.00 2009-06-29 02:37:03.125 180 12862.73 159.40 55239.15 88888.00 2009-06-29 02:37:03.250 180 12862.77 159.40 55239.15 88888.00 2009-06-29 02:37:03.375 180 12862.80 159.40 55239.15 88888.00 2009-06-29 02:37:03.500 180 12862.75 159.38 55239.10 88888.00 2009-06-29 02:37:03.625 180 12862.70 159.28 55239.05 88888.00 2009-06-29 02:37:03.750 180 12862.77 159.32 55239.03 88888.00 2009-06-29 02:37:03.875 180 12862.73 159.32 55239.03 88888.00 2009-06-29 02:37:04.000 180 12862.62 159.35 55238.97 88888.00 2009-06-29 02:37:04.125 180 12862.50 159.32 55238.93 88888.00 2009-06-29 02:37:04.250 180 12862.48 159.32 55238.90 88888.00 2009-06-29 02:37:04.375 180 12862.50 159.40 55238.88 88888.00 2009-06-29 02:37:04.500 180 12862.45 159.38 55238.82 88888.00 2009-06-29 02:37:04.625 180 12862.42 159.35 55238.78 88888.00 2009-06-29 02:37:04.750 180 12862.45 159.38 55238.75 88888.00 2009-06-29 02:37:04.875 180 12862.40 159.40 55238.72 88888.00 2009-06-29 02:37:05.000 180 12862.38 159.38 55238.68 88888.00 2009-06-29 02:37:05.125 180 12862.38 159.40 55238.68 88888.00 2009-06-29 02:37:05.250 180 12862.42 159.47 55238.68 88888.00 2009-06-29 02:37:05.375 180 12862.40 159.47 55238.62 88888.00 2009-06-29 02:37:05.500 180 12862.42 159.45 55238.57 88888.00 2009-06-29 02:37:05.625 180 12862.42 159.45 55238.57 88888.00 2009-06-29 02:37:05.750 180 12862.38 159.43 55238.55 88888.00 2009-06-29 02:37:05.875 180 12862.25 159.38 55238.50 88888.00 2009-06-29 02:37:06.000 180 12862.17 159.30 55238.47 88888.00 2009-06-29 02:37:06.125 180 12862.17 159.32 55238.45 88888.00 2009-06-29 02:37:06.250 180 12862.17 159.38 55238.43 88888.00 2009-06-29 02:37:06.375 180 12862.17 159.38 55238.40 88888.00 2009-06-29 02:37:06.500 180 12862.12 159.35 55238.40 88888.00 2009-06-29 02:37:06.625 180 12862.05 159.38 55238.38 88888.00 2009-06-29 02:37:06.750 180 12861.98 159.30 55238.32 88888.00 2009-06-29 02:37:06.875 180 12861.90 159.32 55238.35 88888.00 2009-06-29 02:37:07.000 180 12861.85 159.38 55238.32 88888.00 2009-06-29 02:37:07.125 180 12861.77 159.38 55238.28 88888.00 2009-06-29 02:37:07.250 180 12861.75 159.32 55238.28 88888.00 2009-06-29 02:37:07.375 180 12861.70 159.35 55238.28 88888.00 2009-06-29 02:37:07.500 180 12861.60 159.38 55238.22 88888.00 2009-06-29 02:37:07.625 180 12861.50 159.38 55238.18 88888.00 2009-06-29 02:37:07.750 180 12861.50 159.38 55238.15 88888.00 2009-06-29 02:37:07.875 180 12861.55 159.35 55238.12 88888.00 2009-06-29 02:37:08.000 180 12861.55 159.32 55238.15 88888.00 2009-06-29 02:37:08.125 180 12861.48 159.30 55238.07 88888.00 2009-06-29 02:37:08.250 180 12861.33 159.28 55238.07 88888.00 2009-06-29 02:37:08.375 180 12861.23 159.32 55238.05 88888.00 2009-06-29 02:37:08.500 180 12861.23 159.40 55238.03 88888.00 2009-06-29 02:37:08.625 180 12861.33 159.40 55238.00 88888.00 2009-06-29 02:37:08.750 180 12861.27 159.43 55237.97 88888.00 2009-06-29 02:37:08.875 180 12861.17 159.45 55237.95 88888.00 2009-06-29 02:37:09.000 180 12861.17 159.45 55237.88 88888.00 2009-06-29 02:37:09.125 180 12861.17 159.45 55237.88 88888.00 2009-06-29 02:37:09.250 180 12861.12 159.40 55237.82 88888.00 2009-06-29 02:37:09.375 180 12861.10 159.43 55237.82 88888.00 2009-06-29 02:37:09.500 180 12861.05 159.45 55237.80 88888.00 2009-06-29 02:37:09.625 180 12861.02 159.47 55237.78 88888.00 2009-06-29 02:37:09.750 180 12860.95 159.53 55237.78 88888.00 2009-06-29 02:37:09.875 180 12860.88 159.50 55237.70 88888.00 2009-06-29 02:37:10.000 180 12860.83 159.43 55237.65 88888.00 2009-06-29 02:37:10.125 180 12860.75 159.38 55237.65 88888.00 2009-06-29 02:37:10.250 180 12860.67 159.32 55237.60 88888.00 2009-06-29 02:37:10.375 180 12860.73 159.35 55237.60 88888.00 2009-06-29 02:37:10.500 180 12860.77 159.40 55237.60 88888.00 2009-06-29 02:37:10.625 180 12860.73 159.40 55237.57 88888.00 2009-06-29 02:37:10.750 180 12860.65 159.38 55237.55 88888.00 2009-06-29 02:37:10.875 180 12860.58 159.30 55237.50 88888.00 2009-06-29 02:37:11.000 180 12860.55 159.35 55237.47 88888.00 2009-06-29 02:37:11.125 180 12860.48 159.38 55237.47 88888.00 2009-06-29 02:37:11.250 180 12860.38 159.40 55237.47 88888.00 2009-06-29 02:37:11.375 180 12860.38 159.38 55237.40 88888.00 2009-06-29 02:37:11.500 180 12860.25 159.32 55237.38 88888.00 2009-06-29 02:37:11.625 180 12860.25 159.40 55237.38 88888.00 2009-06-29 02:37:11.750 180 12860.33 159.53 55237.38 88888.00 2009-06-29 02:37:11.875 180 12860.25 159.50 55237.35 88888.00 2009-06-29 02:37:12.000 180 12860.15 159.50 55237.30 88888.00 2009-06-29 02:37:12.125 180 12860.08 159.50 55237.28 88888.00 2009-06-29 02:37:12.250 180 12860.00 159.47 55237.20 88888.00 2009-06-29 02:37:12.375 180 12860.02 159.55 55237.20 88888.00 2009-06-29 02:37:12.500 180 12860.08 159.55 55237.22 88888.00 2009-06-29 02:37:12.625 180 12860.00 159.55 55237.15 88888.00 2009-06-29 02:37:12.750 180 12859.92 159.47 55237.10 88888.00 2009-06-29 02:37:12.875 180 12859.85 159.45 55237.12 88888.00 2009-06-29 02:37:13.000 180 12859.83 159.45 55237.12 88888.00 2009-06-29 02:37:13.125 180 12859.77 159.47 55237.07 88888.00 2009-06-29 02:37:13.250 180 12859.65 159.55 55237.03 88888.00 2009-06-29 02:37:13.375 180 12859.60 159.53 55236.97 88888.00 2009-06-29 02:37:13.500 180 12859.60 159.57 55236.97 88888.00 2009-06-29 02:37:13.625 180 12859.58 159.60 55236.97 88888.00 2009-06-29 02:37:13.750 180 12859.50 159.55 55236.95 88888.00 2009-06-29 02:37:13.875 180 12859.45 159.50 55236.90 88888.00 2009-06-29 02:37:14.000 180 12859.27 159.53 55236.90 88888.00 2009-06-29 02:37:14.125 180 12859.23 159.55 55236.90 88888.00 2009-06-29 02:37:14.250 180 12859.17 159.47 55236.85 88888.00 2009-06-29 02:37:14.375 180 12859.17 159.53 55236.85 88888.00 2009-06-29 02:37:14.500 180 12859.20 159.53 55236.80 88888.00 2009-06-29 02:37:14.625 180 12859.12 159.53 55236.80 88888.00 2009-06-29 02:37:14.750 180 12859.02 159.47 55236.75 88888.00 2009-06-29 02:37:14.875 180 12858.95 159.45 55236.68 88888.00 2009-06-29 02:37:15.000 180 12858.90 159.43 55236.65 88888.00 2009-06-29 02:37:15.125 180 12858.95 159.47 55236.68 88888.00 2009-06-29 02:37:15.250 180 12858.95 159.43 55236.68 88888.00 2009-06-29 02:37:15.375 180 12858.95 159.32 55236.62 88888.00 2009-06-29 02:37:15.500 180 12858.95 159.30 55236.60 88888.00 2009-06-29 02:37:15.625 180 12858.90 159.30 55236.57 88888.00 2009-06-29 02:37:15.750 180 12858.75 159.25 55236.50 88888.00 2009-06-29 02:37:15.875 180 12858.70 159.20 55236.47 88888.00 2009-06-29 02:37:16.000 180 12858.70 159.22 55236.47 88888.00 2009-06-29 02:37:16.125 180 12858.70 159.30 55236.50 88888.00 2009-06-29 02:37:16.250 180 12858.65 159.22 55236.43 88888.00 2009-06-29 02:37:16.375 180 12858.65 159.25 55236.40 88888.00 2009-06-29 02:37:16.500 180 12858.62 159.28 55236.35 88888.00 2009-06-29 02:37:16.625 180 12858.50 159.30 55236.30 88888.00 2009-06-29 02:37:16.750 180 12858.38 159.28 55236.28 88888.00 2009-06-29 02:37:16.875 180 12858.35 159.28 55236.25 88888.00 2009-06-29 02:37:17.000 180 12858.35 159.38 55236.25 88888.00 2009-06-29 02:37:17.125 180 12858.33 159.40 55236.22 88888.00 2009-06-29 02:37:17.250 180 12858.35 159.35 55236.18 88888.00 2009-06-29 02:37:17.375 180 12858.33 159.35 55236.15 88888.00 2009-06-29 02:37:17.500 180 12858.25 159.43 55236.15 88888.00 2009-06-29 02:37:17.625 180 12858.20 159.47 55236.10 88888.00 2009-06-29 02:37:17.750 180 12858.23 159.50 55236.07 88888.00 2009-06-29 02:37:17.875 180 12858.23 159.47 55236.05 88888.00 2009-06-29 02:37:18.000 180 12858.23 159.45 55236.03 88888.00 2009-06-29 02:37:18.125 180 12858.23 159.45 55235.97 88888.00 2009-06-29 02:37:18.250 180 12858.17 159.43 55235.97 88888.00 2009-06-29 02:37:18.375 180 12858.15 159.40 55235.93 88888.00 2009-06-29 02:37:18.500 180 12858.10 159.35 55235.88 88888.00 2009-06-29 02:37:18.625 180 12858.15 159.30 55235.85 88888.00 2009-06-29 02:37:18.750 180 12858.20 159.30 55235.85 88888.00 2009-06-29 02:37:18.875 180 12858.12 159.20 55235.78 88888.00 2009-06-29 02:37:19.000 180 12858.08 159.15 55235.75 88888.00 2009-06-29 02:37:19.125 180 12858.08 159.12 55235.75 88888.00 2009-06-29 02:37:19.250 180 12858.02 159.03 55235.70 88888.00 2009-06-29 02:37:19.375 180 12858.02 159.05 55235.65 88888.00 2009-06-29 02:37:19.500 180 12857.98 159.00 55235.62 88888.00 2009-06-29 02:37:19.625 180 12857.95 158.97 55235.60 88888.00 2009-06-29 02:37:19.750 180 12857.95 158.97 55235.57 88888.00 2009-06-29 02:37:19.875 180 12857.88 158.97 55235.53 88888.00 2009-06-29 02:37:20.000 180 12857.80 158.93 55235.50 88888.00 2009-06-29 02:37:20.125 180 12857.77 158.95 55235.50 88888.00 2009-06-29 02:37:20.250 180 12857.80 158.97 55235.47 88888.00 2009-06-29 02:37:20.375 180 12857.75 158.95 55235.45 88888.00 2009-06-29 02:37:20.500 180 12857.65 159.00 55235.43 88888.00 2009-06-29 02:37:20.625 180 12857.60 159.07 55235.40 88888.00 2009-06-29 02:37:20.750 180 12857.50 159.10 55235.38 88888.00 2009-06-29 02:37:20.875 180 12857.45 159.12 55235.35 88888.00 2009-06-29 02:37:21.000 180 12857.40 159.15 55235.30 88888.00 2009-06-29 02:37:21.125 180 12857.30 159.18 55235.32 88888.00 2009-06-29 02:37:21.250 180 12857.27 159.25 55235.30 88888.00 2009-06-29 02:37:21.375 180 12857.17 159.32 55235.28 88888.00 2009-06-29 02:37:21.500 180 12857.17 159.38 55235.20 88888.00 2009-06-29 02:37:21.625 180 12857.15 159.43 55235.18 88888.00 2009-06-29 02:37:21.750 180 12857.17 159.45 55235.15 88888.00 2009-06-29 02:37:21.875 180 12857.17 159.43 55235.10 88888.00 2009-06-29 02:37:22.000 180 12857.15 159.35 55235.05 88888.00 2009-06-29 02:37:22.125 180 12857.15 159.38 55235.05 88888.00 2009-06-29 02:37:22.250 180 12857.20 159.35 55235.03 88888.00 2009-06-29 02:37:22.375 180 12857.17 159.35 55234.97 88888.00 2009-06-29 02:37:22.500 180 12857.17 159.35 55235.00 88888.00 2009-06-29 02:37:22.625 180 12857.23 159.35 55234.97 88888.00 2009-06-29 02:37:22.750 180 12857.27 159.35 55234.93 88888.00 2009-06-29 02:37:22.875 180 12857.25 159.28 55234.85 88888.00 2009-06-29 02:37:23.000 180 12857.20 159.18 55234.78 88888.00 2009-06-29 02:37:23.125 180 12857.20 159.15 55234.78 88888.00 2009-06-29 02:37:23.250 180 12857.23 159.15 55234.72 88888.00 2009-06-29 02:37:23.375 180 12857.25 159.10 55234.72 88888.00 2009-06-29 02:37:23.500 180 12857.20 159.00 55234.65 88888.00 2009-06-29 02:37:23.625 180 12857.20 158.97 55234.60 88888.00 2009-06-29 02:37:23.750 180 12857.20 159.00 55234.57 88888.00 2009-06-29 02:37:23.875 180 12857.08 158.97 55234.53 88888.00 2009-06-29 02:37:24.000 180 12857.02 158.93 55234.53 88888.00 2009-06-29 02:37:24.125 180 12857.00 158.93 55234.50 88888.00 2009-06-29 02:37:24.250 180 12857.05 158.97 55234.50 88888.00 2009-06-29 02:37:24.375 180 12857.05 159.00 55234.45 88888.00 2009-06-29 02:37:24.500 180 12856.98 159.03 55234.40 88888.00 2009-06-29 02:37:24.625 180 12856.95 159.05 55234.38 88888.00 2009-06-29 02:37:24.750 180 12856.95 159.07 55234.35 88888.00 2009-06-29 02:37:24.875 180 12856.98 159.12 55234.35 88888.00 2009-06-29 02:37:25.000 180 12856.95 159.18 55234.32 88888.00 2009-06-29 02:37:25.125 180 12856.98 159.22 55234.30 88888.00 2009-06-29 02:37:25.250 180 12857.00 159.25 55234.25 88888.00 2009-06-29 02:37:25.375 180 12857.02 159.30 55234.28 88888.00 2009-06-29 02:37:25.500 180 12857.02 159.38 55234.22 88888.00 2009-06-29 02:37:25.625 180 12856.98 159.38 55234.20 88888.00 2009-06-29 02:37:25.750 180 12856.92 159.47 55234.18 88888.00 2009-06-29 02:37:25.875 180 12856.95 159.55 55234.20 88888.00 2009-06-29 02:37:26.000 180 12856.90 159.55 55234.12 88888.00 2009-06-29 02:37:26.125 180 12856.83 159.60 55234.12 88888.00 2009-06-29 02:37:26.250 180 12856.83 159.68 55234.05 88888.00 2009-06-29 02:37:26.375 180 12856.88 159.72 55234.03 88888.00 2009-06-29 02:37:26.500 180 12856.90 159.68 55234.00 88888.00 2009-06-29 02:37:26.625 180 12856.85 159.62 55233.95 88888.00 2009-06-29 02:37:26.750 180 12856.83 159.68 55233.95 88888.00 2009-06-29 02:37:26.875 180 12856.80 159.72 55233.93 88888.00 2009-06-29 02:37:27.000 180 12856.77 159.62 55233.90 88888.00 2009-06-29 02:37:27.125 180 12856.75 159.60 55233.82 88888.00 2009-06-29 02:37:27.250 180 12856.77 159.57 55233.80 88888.00 2009-06-29 02:37:27.375 180 12856.80 159.62 55233.78 88888.00 2009-06-29 02:37:27.500 180 12856.83 159.57 55233.72 88888.00 2009-06-29 02:37:27.625 180 12856.80 159.55 55233.68 88888.00 2009-06-29 02:37:27.750 180 12856.80 159.53 55233.65 88888.00 2009-06-29 02:37:27.875 180 12856.83 159.47 55233.62 88888.00 2009-06-29 02:37:28.000 180 12856.90 159.45 55233.60 88888.00 2009-06-29 02:37:28.125 180 12856.83 159.45 55233.57 88888.00 2009-06-29 02:37:28.250 180 12856.75 159.47 55233.53 88888.00 2009-06-29 02:37:28.375 180 12856.77 159.43 55233.47 88888.00 2009-06-29 02:37:28.500 180 12856.70 159.40 55233.43 88888.00 2009-06-29 02:37:28.625 180 12856.65 159.40 55233.43 88888.00 2009-06-29 02:37:28.750 180 12856.65 159.53 55233.45 88888.00 2009-06-29 02:37:28.875 180 12856.65 159.60 55233.40 88888.00 2009-06-29 02:37:29.000 180 12856.62 159.68 55233.35 88888.00 2009-06-29 02:37:29.125 180 12856.58 159.72 55233.35 88888.00 2009-06-29 02:37:29.250 180 12856.50 159.72 55233.30 88888.00 2009-06-29 02:37:29.375 180 12856.52 159.78 55233.25 88888.00 2009-06-29 02:37:29.500 180 12856.50 159.85 55233.25 88888.00 2009-06-29 02:37:29.625 180 12856.42 159.93 55233.22 88888.00 2009-06-29 02:37:29.750 180 12856.40 159.97 55233.20 88888.00 2009-06-29 02:37:29.875 180 12856.38 160.05 55233.20 88888.00 2009-06-29 02:37:30.000 180 12856.40 160.12 55233.20 88888.00 2009-06-29 02:37:30.125 180 12856.35 160.05 55233.15 88888.00 2009-06-29 02:37:30.250 180 12856.23 160.00 55233.10 88888.00 2009-06-29 02:37:30.375 180 12856.20 160.00 55233.07 88888.00 2009-06-29 02:37:30.500 180 12856.17 160.07 55233.05 88888.00 2009-06-29 02:37:30.625 180 12856.17 160.05 55233.03 88888.00 2009-06-29 02:37:30.750 180 12856.17 160.03 55233.00 88888.00 2009-06-29 02:37:30.875 180 12856.17 160.07 55233.00 88888.00 2009-06-29 02:37:31.000 180 12856.20 160.07 55232.97 88888.00 2009-06-29 02:37:31.125 180 12856.23 160.05 55232.95 88888.00 2009-06-29 02:37:31.250 180 12856.08 159.97 55232.90 88888.00 2009-06-29 02:37:31.375 180 12855.98 159.90 55232.88 88888.00 2009-06-29 02:37:31.500 180 12855.95 159.90 55232.85 88888.00 2009-06-29 02:37:31.625 180 12856.00 159.90 55232.82 88888.00 2009-06-29 02:37:31.750 180 12856.05 159.88 55232.78 88888.00 2009-06-29 02:37:31.875 180 12856.00 159.88 55232.75 88888.00 2009-06-29 02:37:32.000 180 12855.92 159.85 55232.68 88888.00 2009-06-29 02:37:32.125 180 12855.88 159.80 55232.68 88888.00 2009-06-29 02:37:32.250 180 12855.88 159.85 55232.65 88888.00 2009-06-29 02:37:32.375 180 12855.92 159.93 55232.60 88888.00 2009-06-29 02:37:32.500 180 12855.83 160.03 55232.57 88888.00 2009-06-29 02:37:32.625 180 12855.80 160.10 55232.55 88888.00 2009-06-29 02:37:32.750 180 12855.80 160.15 55232.53 88888.00 2009-06-29 02:37:32.875 180 12855.70 160.18 55232.47 88888.00 2009-06-29 02:37:33.000 180 12855.70 160.20 55232.45 88888.00 2009-06-29 02:37:33.125 180 12855.70 160.35 55232.43 88888.00 2009-06-29 02:37:33.250 180 12855.73 160.47 55232.43 88888.00 2009-06-29 02:37:33.375 180 12855.70 160.50 55232.38 88888.00 2009-06-29 02:37:33.500 180 12855.67 160.50 55232.35 88888.00 2009-06-29 02:37:33.625 180 12855.67 160.53 55232.32 88888.00 2009-06-29 02:37:33.750 180 12855.65 160.53 55232.30 88888.00 2009-06-29 02:37:33.875 180 12855.62 160.53 55232.28 88888.00 2009-06-29 02:37:34.000 180 12855.67 160.57 55232.25 88888.00 2009-06-29 02:37:34.125 180 12855.62 160.53 55232.20 88888.00 2009-06-29 02:37:34.250 180 12855.55 160.43 55232.18 88888.00 2009-06-29 02:37:34.375 180 12855.58 160.40 55232.18 88888.00 2009-06-29 02:37:34.500 180 12855.60 160.32 55232.12 88888.00 2009-06-29 02:37:34.625 180 12855.52 160.22 55232.05 88888.00 2009-06-29 02:37:34.750 180 12855.48 160.18 55232.07 88888.00 2009-06-29 02:37:34.875 180 12855.58 160.15 55232.05 88888.00 2009-06-29 02:37:35.000 180 12855.55 160.05 55232.00 88888.00 2009-06-29 02:37:35.125 180 12855.50 160.00 55232.00 88888.00 2009-06-29 02:37:35.250 180 12855.48 159.90 55231.95 88888.00 2009-06-29 02:37:35.375 180 12855.55 159.93 55231.93 88888.00 2009-06-29 02:37:35.500 180 12855.50 159.95 55231.90 88888.00 2009-06-29 02:37:35.625 180 12855.42 159.90 55231.85 88888.00 2009-06-29 02:37:35.750 180 12855.50 159.88 55231.80 88888.00 2009-06-29 02:37:35.875 180 12855.52 159.93 55231.78 88888.00 2009-06-29 02:37:36.000 180 12855.52 160.03 55231.75 88888.00 2009-06-29 02:37:36.125 180 12855.48 160.05 55231.72 88888.00 2009-06-29 02:37:36.250 180 12855.42 160.07 55231.68 88888.00 2009-06-29 02:37:36.375 180 12855.38 160.18 55231.65 88888.00 2009-06-29 02:37:36.500 180 12855.33 160.28 55231.62 88888.00 2009-06-29 02:37:36.625 180 12855.38 160.28 55231.60 88888.00 2009-06-29 02:37:36.750 180 12855.35 160.38 55231.57 88888.00 2009-06-29 02:37:36.875 180 12855.27 160.40 55231.50 88888.00 2009-06-29 02:37:37.000 180 12855.25 160.40 55231.47 88888.00 2009-06-29 02:37:37.125 180 12855.25 160.50 55231.47 88888.00 2009-06-29 02:37:37.250 180 12855.17 160.47 55231.40 88888.00 2009-06-29 02:37:37.375 180 12855.20 160.45 55231.38 88888.00 2009-06-29 02:37:37.500 180 12855.23 160.43 55231.32 88888.00 2009-06-29 02:37:37.625 180 12855.20 160.43 55231.30 88888.00 2009-06-29 02:37:37.750 180 12855.23 160.40 55231.25 88888.00 2009-06-29 02:37:37.875 180 12855.20 160.30 55231.25 88888.00 2009-06-29 02:37:38.000 180 12855.20 160.30 55231.20 88888.00 2009-06-29 02:37:38.125 180 12855.15 160.20 55231.18 88888.00 2009-06-29 02:37:38.250 180 12855.17 160.05 55231.10 88888.00 2009-06-29 02:37:38.375 180 12855.25 159.97 55231.10 88888.00 2009-06-29 02:37:38.500 180 12855.25 159.93 55231.05 88888.00 2009-06-29 02:37:38.625 180 12855.17 159.80 55230.97 88888.00 2009-06-29 02:37:38.750 180 12855.15 159.72 55230.93 88888.00 2009-06-29 02:37:38.875 180 12855.17 159.68 55230.93 88888.00 2009-06-29 02:37:39.000 180 12855.23 159.60 55230.93 88888.00 2009-06-29 02:37:39.125 180 12855.17 159.55 55230.88 88888.00 2009-06-29 02:37:39.250 180 12855.12 159.53 55230.85 88888.00 2009-06-29 02:37:39.375 180 12855.10 159.50 55230.82 88888.00 2009-06-29 02:37:39.500 180 12855.02 159.47 55230.80 88888.00 2009-06-29 02:37:39.625 180 12854.95 159.40 55230.75 88888.00 2009-06-29 02:37:39.750 180 12854.98 159.43 55230.70 88888.00 2009-06-29 02:37:39.875 180 12855.05 159.57 55230.65 88888.00 2009-06-29 02:37:40.000 180 12855.00 159.62 55230.62 88888.00 2009-06-29 02:37:40.125 180 12855.00 159.75 55230.62 88888.00 2009-06-29 02:37:40.250 180 12855.00 159.78 55230.60 88888.00 2009-06-29 02:37:40.375 180 12854.92 159.78 55230.55 88888.00 2009-06-29 02:37:40.500 180 12854.85 159.80 55230.53 88888.00 2009-06-29 02:37:40.625 180 12854.88 159.82 55230.45 88888.00 2009-06-29 02:37:40.750 180 12854.92 159.88 55230.43 88888.00 2009-06-29 02:37:40.875 180 12854.90 159.95 55230.40 88888.00 2009-06-29 02:37:41.000 180 12854.92 159.97 55230.35 88888.00 2009-06-29 02:37:41.125 180 12854.88 159.95 55230.30 88888.00 2009-06-29 02:37:41.250 180 12854.88 159.90 55230.22 88888.00 2009-06-29 02:37:41.375 180 12854.98 159.95 55230.20 88888.00 2009-06-29 02:37:41.500 180 12855.05 159.90 55230.20 88888.00 2009-06-29 02:37:41.625 180 12855.08 159.85 55230.12 88888.00 2009-06-29 02:37:41.750 180 12854.98 159.80 55230.07 88888.00 2009-06-29 02:37:41.875 180 12854.88 159.72 55230.05 88888.00 2009-06-29 02:37:42.000 180 12854.95 159.65 55230.03 88888.00 2009-06-29 02:37:42.125 180 12854.92 159.60 55230.00 88888.00 2009-06-29 02:37:42.250 180 12854.85 159.55 55229.95 88888.00 2009-06-29 02:37:42.375 180 12854.88 159.55 55229.93 88888.00 2009-06-29 02:37:42.500 180 12854.88 159.50 55229.93 88888.00 2009-06-29 02:37:42.625 180 12854.90 159.45 55229.85 88888.00 2009-06-29 02:37:42.750 180 12854.85 159.43 55229.82 88888.00 2009-06-29 02:37:42.875 180 12854.75 159.43 55229.80 88888.00 2009-06-29 02:37:43.000 180 12854.70 159.45 55229.72 88888.00 2009-06-29 02:37:43.125 180 12854.65 159.43 55229.72 88888.00 2009-06-29 02:37:43.250 180 12854.65 159.47 55229.70 88888.00 2009-06-29 02:37:43.375 180 12854.65 159.55 55229.70 88888.00 2009-06-29 02:37:43.500 180 12854.60 159.57 55229.62 88888.00 2009-06-29 02:37:43.625 180 12854.60 159.60 55229.57 88888.00 2009-06-29 02:37:43.750 180 12854.65 159.68 55229.53 88888.00 2009-06-29 02:37:43.875 180 12854.70 159.78 55229.50 88888.00 2009-06-29 02:37:44.000 180 12854.67 159.75 55229.43 88888.00 2009-06-29 02:37:44.125 180 12854.62 159.72 55229.38 88888.00 2009-06-29 02:37:44.250 180 12854.58 159.82 55229.38 88888.00 2009-06-29 02:37:44.375 180 12854.70 159.95 55229.35 88888.00 2009-06-29 02:37:44.500 180 12854.70 159.95 55229.30 88888.00 2009-06-29 02:37:44.625 180 12854.73 159.90 55229.22 88888.00 2009-06-29 02:37:44.750 180 12854.83 159.93 55229.20 88888.00 2009-06-29 02:37:44.875 180 12854.80 159.90 55229.12 88888.00 2009-06-29 02:37:45.000 180 12854.73 159.88 55229.07 88888.00 2009-06-29 02:37:45.125 180 12854.67 159.85 55229.07 88888.00 2009-06-29 02:37:45.250 180 12854.58 159.80 55229.03 88888.00 2009-06-29 02:37:45.375 180 12854.55 159.78 55229.03 88888.00 2009-06-29 02:37:45.500 180 12854.58 159.85 55229.03 88888.00 2009-06-29 02:37:45.625 180 12854.55 159.90 55229.05 88888.00 2009-06-29 02:37:45.750 180 12854.52 159.85 55228.97 88888.00 2009-06-29 02:37:45.875 180 12854.52 159.80 55228.95 88888.00 2009-06-29 02:37:46.000 180 12854.42 159.72 55228.90 88888.00 2009-06-29 02:37:46.125 180 12854.35 159.72 55228.90 88888.00 2009-06-29 02:37:46.250 180 12854.25 159.72 55228.88 88888.00 2009-06-29 02:37:46.375 180 12854.23 159.72 55228.82 88888.00 2009-06-29 02:37:46.500 180 12854.17 159.70 55228.80 88888.00 2009-06-29 02:37:46.625 180 12854.15 159.72 55228.80 88888.00 2009-06-29 02:37:46.750 180 12854.17 159.80 55228.78 88888.00 2009-06-29 02:37:46.875 180 12854.17 159.78 55228.72 88888.00 2009-06-29 02:37:47.000 180 12854.10 159.75 55228.65 88888.00 2009-06-29 02:37:47.125 180 12854.00 159.75 55228.62 88888.00 2009-06-29 02:37:47.250 180 12854.00 159.75 55228.57 88888.00 2009-06-29 02:37:47.375 180 12854.08 159.88 55228.53 88888.00 2009-06-29 02:37:47.500 180 12854.08 160.00 55228.53 88888.00 2009-06-29 02:37:47.625 180 12854.05 160.05 55228.47 88888.00 2009-06-29 02:37:47.750 180 12854.08 160.07 55228.45 88888.00 2009-06-29 02:37:47.875 180 12854.12 160.10 55228.40 88888.00 2009-06-29 02:37:48.000 180 12854.23 160.18 55228.38 88888.00 2009-06-29 02:37:48.125 180 12854.15 160.18 55228.30 88888.00 2009-06-29 02:37:48.250 180 12854.10 160.30 55228.30 88888.00 2009-06-29 02:37:48.375 180 12854.15 160.32 55228.25 88888.00 2009-06-29 02:37:48.500 180 12854.12 160.32 55228.18 88888.00 2009-06-29 02:37:48.625 180 12854.15 160.28 55228.15 88888.00 2009-06-29 02:37:48.750 180 12854.17 160.35 55228.18 88888.00 2009-06-29 02:37:48.875 180 12854.10 160.35 55228.10 88888.00 2009-06-29 02:37:49.000 180 12854.08 160.30 55228.05 88888.00 2009-06-29 02:37:49.125 180 12854.00 160.28 55228.05 88888.00 2009-06-29 02:37:49.250 180 12853.95 160.25 55228.05 88888.00 2009-06-29 02:37:49.375 180 12853.92 160.25 55228.03 88888.00 2009-06-29 02:37:49.500 180 12853.90 160.22 55228.03 88888.00 2009-06-29 02:37:49.625 180 12853.83 160.18 55228.00 88888.00 2009-06-29 02:37:49.750 180 12853.73 160.12 55227.97 88888.00 2009-06-29 02:37:49.875 180 12853.65 160.15 55227.97 88888.00 2009-06-29 02:37:50.000 180 12853.60 160.15 55227.95 88888.00 2009-06-29 02:37:50.125 180 12853.55 160.15 55227.93 88888.00 2009-06-29 02:37:50.250 180 12853.50 160.10 55227.93 88888.00 2009-06-29 02:37:50.375 180 12853.48 160.12 55227.90 88888.00 2009-06-29 02:37:50.500 180 12853.42 160.22 55227.85 88888.00 2009-06-29 02:37:50.625 180 12853.33 160.25 55227.85 88888.00 2009-06-29 02:37:50.750 180 12853.27 160.18 55227.80 88888.00 2009-06-29 02:37:50.875 180 12853.25 160.10 55227.75 88888.00 2009-06-29 02:37:51.000 180 12853.38 160.15 55227.72 88888.00 2009-06-29 02:37:51.125 180 12853.38 160.20 55227.72 88888.00 2009-06-29 02:37:51.250 180 12853.35 160.20 55227.70 88888.00 2009-06-29 02:37:51.375 180 12853.35 160.22 55227.70 88888.00 2009-06-29 02:37:51.500 180 12853.30 160.22 55227.62 88888.00 2009-06-29 02:37:51.625 180 12853.27 160.28 55227.60 88888.00 2009-06-29 02:37:51.750 180 12853.33 160.40 55227.60 88888.00 2009-06-29 02:37:51.875 180 12853.38 160.40 55227.55 88888.00 2009-06-29 02:37:52.000 180 12853.40 160.40 55227.50 88888.00 2009-06-29 02:37:52.125 180 12853.40 160.55 55227.47 88888.00 2009-06-29 02:37:52.250 180 12853.35 160.57 55227.45 88888.00 2009-06-29 02:37:52.375 180 12853.30 160.53 55227.38 88888.00 2009-06-29 02:37:52.500 180 12853.25 160.55 55227.38 88888.00 2009-06-29 02:37:52.625 180 12853.33 160.68 55227.40 88888.00 2009-06-29 02:37:52.750 180 12853.23 160.62 55227.35 88888.00 2009-06-29 02:37:52.875 180 12853.12 160.60 55227.35 88888.00 2009-06-29 02:37:53.000 180 12853.08 160.57 55227.32 88888.00 2009-06-29 02:37:53.125 180 12853.00 160.57 55227.30 88888.00 2009-06-29 02:37:53.250 180 12852.95 160.50 55227.30 88888.00 2009-06-29 02:37:53.375 180 12852.88 160.50 55227.30 88888.00 2009-06-29 02:37:53.500 180 12852.83 160.50 55227.28 88888.00 2009-06-29 02:37:53.625 180 12852.77 160.50 55227.22 88888.00 2009-06-29 02:37:53.750 180 12852.77 160.47 55227.22 88888.00 2009-06-29 02:37:53.875 180 12852.77 160.50 55227.20 88888.00 2009-06-29 02:37:54.000 180 12852.77 160.45 55227.18 88888.00 2009-06-29 02:37:54.125 180 12852.77 160.47 55227.18 88888.00 2009-06-29 02:37:54.250 180 12852.70 160.57 55227.12 88888.00 2009-06-29 02:37:54.375 180 12852.65 160.68 55227.10 88888.00 2009-06-29 02:37:54.500 180 12852.70 160.75 55227.10 88888.00 2009-06-29 02:37:54.625 180 12852.65 160.78 55227.05 88888.00 2009-06-29 02:37:54.750 180 12852.62 160.80 55227.05 88888.00 2009-06-29 02:37:54.875 180 12852.62 160.85 55226.97 88888.00 2009-06-29 02:37:55.000 180 12852.67 160.93 55226.93 88888.00 2009-06-29 02:37:55.125 180 12852.65 160.93 55226.90 88888.00 2009-06-29 02:37:55.250 180 12852.58 160.97 55226.90 88888.00 2009-06-29 02:37:55.375 180 12852.52 161.05 55226.90 88888.00 2009-06-29 02:37:55.500 180 12852.50 161.10 55226.82 88888.00 2009-06-29 02:37:55.625 180 12852.52 161.10 55226.82 88888.00 2009-06-29 02:37:55.750 180 12852.60 161.18 55226.80 88888.00 2009-06-29 02:37:55.875 180 12852.50 161.25 55226.80 88888.00 2009-06-29 02:37:56.000 180 12852.38 161.25 55226.78 88888.00 2009-06-29 02:37:56.125 180 12852.33 161.28 55226.80 88888.00 2009-06-29 02:37:56.250 180 12852.25 161.25 55226.78 88888.00 2009-06-29 02:37:56.375 180 12852.17 161.28 55226.72 88888.00 2009-06-29 02:37:56.500 180 12852.05 161.30 55226.72 88888.00 2009-06-29 02:37:56.625 180 12851.98 161.32 55226.75 88888.00 2009-06-29 02:37:56.750 180 12851.83 161.25 55226.70 88888.00 2009-06-29 02:37:56.875 180 12851.80 161.25 55226.72 88888.00 2009-06-29 02:37:57.000 180 12851.70 161.28 55226.68 88888.00 2009-06-29 02:37:57.125 180 12851.52 161.32 55226.68 88888.00 2009-06-29 02:37:57.250 180 12851.45 161.32 55226.68 88888.00 2009-06-29 02:37:57.375 180 12851.42 161.35 55226.68 88888.00 2009-06-29 02:37:57.500 180 12851.42 161.45 55226.62 88888.00 2009-06-29 02:37:57.625 180 12851.42 161.47 55226.60 88888.00 2009-06-29 02:37:57.750 180 12851.45 161.53 55226.53 88888.00 2009-06-29 02:37:57.875 180 12851.40 161.50 55226.47 88888.00 2009-06-29 02:37:58.000 180 12851.35 161.53 55226.47 88888.00 2009-06-29 02:37:58.125 180 12851.40 161.60 55226.47 88888.00 2009-06-29 02:37:58.250 180 12851.35 161.62 55226.45 88888.00 2009-06-29 02:37:58.375 180 12851.33 161.65 55226.40 88888.00 2009-06-29 02:37:58.500 180 12851.33 161.70 55226.38 88888.00 2009-06-29 02:37:58.625 180 12851.33 161.75 55226.32 88888.00 2009-06-29 02:37:58.750 180 12851.35 161.78 55226.30 88888.00 2009-06-29 02:37:58.875 180 12851.35 161.78 55226.28 88888.00 2009-06-29 02:37:59.000 180 12851.35 161.85 55226.25 88888.00 2009-06-29 02:37:59.125 180 12851.38 161.88 55226.25 88888.00 2009-06-29 02:37:59.250 180 12851.40 161.88 55226.25 88888.00 2009-06-29 02:37:59.375 180 12851.38 161.88 55226.22 88888.00 2009-06-29 02:37:59.500 180 12851.25 161.82 55226.22 88888.00 2009-06-29 02:37:59.625 180 12851.17 161.82 55226.20 88888.00 2009-06-29 02:37:59.750 180 12851.08 161.88 55226.20 88888.00 2009-06-29 02:37:59.875 180 12850.98 161.93 55226.18 88888.00 2009-06-29 02:38:00.000 180 12850.90 161.97 55226.15 88888.00 2009-06-29 02:38:00.125 180 12850.85 162.05 55226.20 88888.00 2009-06-29 02:38:00.250 180 12850.73 162.05 55226.18 88888.00 2009-06-29 02:38:00.375 180 12850.65 162.05 55226.12 88888.00 2009-06-29 02:38:00.500 180 12850.58 162.07 55226.10 88888.00 2009-06-29 02:38:00.625 180 12850.50 162.12 55226.10 88888.00 2009-06-29 02:38:00.750 180 12850.48 162.18 55226.07 88888.00 2009-06-29 02:38:00.875 180 12850.48 162.20 55226.07 88888.00 2009-06-29 02:38:01.000 180 12850.48 162.20 55226.03 88888.00 2009-06-29 02:38:01.125 180 12850.38 162.25 55226.00 88888.00 2009-06-29 02:38:01.250 180 12850.33 162.30 55226.00 88888.00 2009-06-29 02:38:01.375 180 12850.35 162.35 55225.97 88888.00 2009-06-29 02:38:01.500 180 12850.35 162.40 55225.97 88888.00 2009-06-29 02:38:01.625 180 12850.33 162.40 55225.93 88888.00 2009-06-29 02:38:01.750 180 12850.27 162.40 55225.85 88888.00 2009-06-29 02:38:01.875 180 12850.27 162.40 55225.80 88888.00 2009-06-29 02:38:02.000 180 12850.40 162.43 55225.75 88888.00 2009-06-29 02:38:02.125 180 12850.55 162.45 55225.75 88888.00 2009-06-29 02:38:02.250 180 12850.60 162.45 55225.75 88888.00 2009-06-29 02:38:02.375 180 12850.52 162.47 55225.72 88888.00 2009-06-29 02:38:02.500 180 12850.55 162.50 55225.72 88888.00 2009-06-29 02:38:02.625 180 12850.58 162.55 55225.70 88888.00 2009-06-29 02:38:02.750 180 12850.45 162.55 55225.68 88888.00 2009-06-29 02:38:02.875 180 12850.38 162.57 55225.65 88888.00 2009-06-29 02:38:03.000 180 12850.30 162.60 55225.65 88888.00 2009-06-29 02:38:03.125 180 12850.25 162.70 55225.62 88888.00 2009-06-29 02:38:03.250 180 12850.23 162.75 55225.62 88888.00 2009-06-29 02:38:03.375 180 12850.23 162.80 55225.60 88888.00 2009-06-29 02:38:03.500 180 12850.12 162.88 55225.57 88888.00 2009-06-29 02:38:03.625 180 12850.02 162.95 55225.55 88888.00 2009-06-29 02:38:03.750 180 12849.92 162.95 55225.50 88888.00 2009-06-29 02:38:03.875 180 12849.92 162.97 55225.47 88888.00 2009-06-29 02:38:04.000 180 12849.92 162.93 55225.43 88888.00 2009-06-29 02:38:04.125 180 12849.88 162.95 55225.40 88888.00 2009-06-29 02:38:04.250 180 12849.85 163.05 55225.38 88888.00 2009-06-29 02:38:04.375 180 12849.83 163.05 55225.35 88888.00 2009-06-29 02:38:04.500 180 12849.70 163.10 55225.32 88888.00 2009-06-29 02:38:04.625 180 12849.67 163.18 55225.35 88888.00 2009-06-29 02:38:04.750 180 12849.77 163.22 55225.30 88888.00 2009-06-29 02:38:04.875 180 12849.83 163.25 55225.30 88888.00 2009-06-29 02:38:05.000 180 12849.85 163.22 55225.25 88888.00 2009-06-29 02:38:05.125 180 12849.80 163.25 55225.25 88888.00 2009-06-29 02:38:05.250 180 12849.73 163.25 55225.20 88888.00 2009-06-29 02:38:05.375 180 12849.73 163.25 55225.18 88888.00 2009-06-29 02:38:05.500 180 12849.65 163.30 55225.12 88888.00 2009-06-29 02:38:05.625 180 12849.55 163.40 55225.15 88888.00 2009-06-29 02:38:05.750 180 12849.50 163.45 55225.18 88888.00 2009-06-29 02:38:05.875 180 12849.52 163.50 55225.15 88888.00 2009-06-29 02:38:06.000 180 12849.50 163.60 55225.10 88888.00 2009-06-29 02:38:06.125 180 12849.45 163.68 55225.10 88888.00 2009-06-29 02:38:06.250 180 12849.38 163.62 55225.03 88888.00 2009-06-29 02:38:06.375 180 12849.30 163.68 55225.00 88888.00 2009-06-29 02:38:06.500 180 12849.25 163.72 55224.97 88888.00 2009-06-29 02:38:06.625 180 12849.25 163.68 55224.90 88888.00 2009-06-29 02:38:06.750 180 12849.27 163.70 55224.88 88888.00 2009-06-29 02:38:06.875 180 12849.30 163.70 55224.88 88888.00 2009-06-29 02:38:07.000 180 12849.30 163.68 55224.85 88888.00 2009-06-29 02:38:07.125 180 12849.25 163.68 55224.80 88888.00 2009-06-29 02:38:07.250 180 12849.25 163.68 55224.78 88888.00 2009-06-29 02:38:07.375 180 12849.25 163.70 55224.75 88888.00 2009-06-29 02:38:07.500 180 12849.15 163.72 55224.75 88888.00 2009-06-29 02:38:07.625 180 12849.15 163.75 55224.75 88888.00 2009-06-29 02:38:07.750 180 12849.17 163.78 55224.70 88888.00 2009-06-29 02:38:07.875 180 12849.25 163.82 55224.70 88888.00 2009-06-29 02:38:08.000 180 12849.25 163.90 55224.65 88888.00 2009-06-29 02:38:08.125 180 12849.17 163.90 55224.62 88888.00 2009-06-29 02:38:08.250 180 12849.12 163.90 55224.57 88888.00 2009-06-29 02:38:08.375 180 12849.12 163.97 55224.57 88888.00 2009-06-29 02:38:08.500 180 12849.05 164.10 55224.55 88888.00 2009-06-29 02:38:08.625 180 12849.00 164.18 55224.50 88888.00 2009-06-29 02:38:08.750 180 12848.98 164.20 55224.50 88888.00 2009-06-29 02:38:08.875 180 12848.98 164.28 55224.47 88888.00 2009-06-29 02:38:09.000 180 12848.92 164.30 55224.45 88888.00 2009-06-29 02:38:09.125 180 12848.85 164.22 55224.43 88888.00 2009-06-29 02:38:09.250 180 12848.83 164.22 55224.43 88888.00 2009-06-29 02:38:09.375 180 12848.88 164.30 55224.43 88888.00 2009-06-29 02:38:09.500 180 12848.83 164.28 55224.38 88888.00 2009-06-29 02:38:09.625 180 12848.80 164.22 55224.32 88888.00 2009-06-29 02:38:09.750 180 12848.83 164.15 55224.30 88888.00 2009-06-29 02:38:09.875 180 12848.85 164.12 55224.28 88888.00 2009-06-29 02:38:10.000 180 12848.83 164.15 55224.25 88888.00 2009-06-29 02:38:10.125 180 12848.85 164.18 55224.22 88888.00 2009-06-29 02:38:10.250 180 12848.90 164.12 55224.18 88888.00 2009-06-29 02:38:10.375 180 12848.92 164.15 55224.12 88888.00 2009-06-29 02:38:10.500 180 12848.90 164.12 55224.07 88888.00 2009-06-29 02:38:10.625 180 12848.88 164.20 55224.05 88888.00 2009-06-29 02:38:10.750 180 12848.80 164.20 55224.03 88888.00 2009-06-29 02:38:10.875 180 12848.77 164.30 55224.03 88888.00 2009-06-29 02:38:11.000 180 12848.80 164.40 55224.00 88888.00 2009-06-29 02:38:11.125 180 12848.77 164.47 55224.00 88888.00 2009-06-29 02:38:11.250 180 12848.77 164.57 55224.00 88888.00 2009-06-29 02:38:11.375 180 12848.75 164.70 55223.97 88888.00 2009-06-29 02:38:11.500 180 12848.62 164.70 55223.95 88888.00 2009-06-29 02:38:11.625 180 12848.55 164.72 55223.93 88888.00 2009-06-29 02:38:11.750 180 12848.58 164.75 55223.90 88888.00 2009-06-29 02:38:11.875 180 12848.52 164.70 55223.82 88888.00 2009-06-29 02:38:12.000 180 12848.50 164.75 55223.78 88888.00 2009-06-29 02:38:12.125 180 12848.55 164.78 55223.78 88888.00 2009-06-29 02:38:12.250 180 12848.48 164.72 55223.75 88888.00 2009-06-29 02:38:12.375 180 12848.55 164.78 55223.75 88888.00 2009-06-29 02:38:12.500 180 12848.52 164.75 55223.72 88888.00 2009-06-29 02:38:12.625 180 12848.52 164.70 55223.70 88888.00 2009-06-29 02:38:12.750 180 12848.52 164.70 55223.65 88888.00 2009-06-29 02:38:12.875 180 12848.48 164.70 55223.60 88888.00 2009-06-29 02:38:13.000 180 12848.45 164.70 55223.55 88888.00 2009-06-29 02:38:13.125 180 12848.45 164.65 55223.55 88888.00 2009-06-29 02:38:13.250 180 12848.45 164.70 55223.53 88888.00 2009-06-29 02:38:13.375 180 12848.45 164.80 55223.50 88888.00 2009-06-29 02:38:13.500 180 12848.40 164.85 55223.45 88888.00 2009-06-29 02:38:13.625 180 12848.40 164.88 55223.43 88888.00 2009-06-29 02:38:13.750 180 12848.38 164.93 55223.43 88888.00 2009-06-29 02:38:13.875 180 12848.33 165.00 55223.38 88888.00 2009-06-29 02:38:14.000 180 12848.33 165.03 55223.35 88888.00 2009-06-29 02:38:14.125 180 12848.30 165.07 55223.32 88888.00 2009-06-29 02:38:14.250 180 12848.27 165.10 55223.28 88888.00 2009-06-29 02:38:14.375 180 12848.27 165.12 55223.22 88888.00 2009-06-29 02:38:14.500 180 12848.20 165.07 55223.20 88888.00 2009-06-29 02:38:14.625 180 12848.17 165.05 55223.18 88888.00 2009-06-29 02:38:14.750 180 12848.15 165.05 55223.15 88888.00 2009-06-29 02:38:14.875 180 12848.12 165.03 55223.15 88888.00 2009-06-29 02:38:15.000 180 12848.17 165.00 55223.12 88888.00 2009-06-29 02:38:15.125 180 12848.25 165.00 55223.12 88888.00 2009-06-29 02:38:15.250 180 12848.20 165.03 55223.10 88888.00 2009-06-29 02:38:15.375 180 12848.12 165.03 55223.07 88888.00 2009-06-29 02:38:15.500 180 12848.05 165.03 55223.03 88888.00 2009-06-29 02:38:15.625 180 12848.00 165.05 55223.03 88888.00 2009-06-29 02:38:15.750 180 12847.98 165.12 55223.05 88888.00 2009-06-29 02:38:15.875 180 12847.90 165.20 55223.03 88888.00 2009-06-29 02:38:16.000 180 12847.83 165.20 55223.00 88888.00 2009-06-29 02:38:16.125 180 12847.75 165.25 55223.00 88888.00 2009-06-29 02:38:16.250 180 12847.60 165.22 55222.97 88888.00 2009-06-29 02:38:16.375 180 12847.50 165.25 55222.95 88888.00 2009-06-29 02:38:16.500 180 12847.48 165.30 55222.93 88888.00 2009-06-29 02:38:16.625 180 12847.40 165.25 55222.88 88888.00 2009-06-29 02:38:16.750 180 12847.40 165.25 55222.85 88888.00 2009-06-29 02:38:16.875 180 12847.40 165.25 55222.82 88888.00 2009-06-29 02:38:17.000 180 12847.40 165.30 55222.82 88888.00 2009-06-29 02:38:17.125 180 12847.38 165.28 55222.80 88888.00 2009-06-29 02:38:17.250 180 12847.33 165.28 55222.75 88888.00 2009-06-29 02:38:17.375 180 12847.27 165.25 55222.70 88888.00 2009-06-29 02:38:17.500 180 12847.25 165.32 55222.70 88888.00 2009-06-29 02:38:17.625 180 12847.30 165.43 55222.68 88888.00 2009-06-29 02:38:17.750 180 12847.35 165.50 55222.70 88888.00 2009-06-29 02:38:17.875 180 12847.33 165.50 55222.68 88888.00 2009-06-29 02:38:18.000 180 12847.23 165.50 55222.65 88888.00 2009-06-29 02:38:18.125 180 12847.25 165.55 55222.62 88888.00 2009-06-29 02:38:18.250 180 12847.27 165.53 55222.62 88888.00 2009-06-29 02:38:18.375 180 12847.27 165.53 55222.57 88888.00 2009-06-29 02:38:18.500 180 12847.23 165.55 55222.55 88888.00 2009-06-29 02:38:18.625 180 12847.17 165.53 55222.53 88888.00 2009-06-29 02:38:18.750 180 12847.17 165.50 55222.50 88888.00 2009-06-29 02:38:18.875 180 12847.15 165.45 55222.47 88888.00 2009-06-29 02:38:19.000 180 12847.02 165.40 55222.45 88888.00 2009-06-29 02:38:19.125 180 12846.92 165.32 55222.45 88888.00 2009-06-29 02:38:19.250 180 12846.90 165.30 55222.43 88888.00 2009-06-29 02:38:19.375 180 12846.90 165.35 55222.45 88888.00 2009-06-29 02:38:19.500 180 12846.83 165.38 55222.43 88888.00 2009-06-29 02:38:19.625 180 12846.70 165.38 55222.43 88888.00 2009-06-29 02:38:19.750 180 12846.65 165.38 55222.40 88888.00 2009-06-29 02:38:19.875 180 12846.58 165.43 55222.35 88888.00 2009-06-29 02:38:20.000 180 12846.55 165.45 55222.32 88888.00 2009-06-29 02:38:20.125 180 12846.50 165.50 55222.32 88888.00 2009-06-29 02:38:20.250 180 12846.45 165.53 55222.30 88888.00 2009-06-29 02:38:20.375 180 12846.48 165.57 55222.30 88888.00 2009-06-29 02:38:20.500 180 12846.48 165.65 55222.25 88888.00 2009-06-29 02:38:20.625 180 12846.48 165.68 55222.28 88888.00 2009-06-29 02:38:20.750 180 12846.55 165.65 55222.25 88888.00 2009-06-29 02:38:20.875 180 12846.58 165.62 55222.20 88888.00 2009-06-29 02:38:21.000 180 12846.58 165.57 55222.12 88888.00 2009-06-29 02:38:21.125 180 12846.60 165.60 55222.12 88888.00 2009-06-29 02:38:21.250 180 12846.62 165.53 55222.10 88888.00 2009-06-29 02:38:21.375 180 12846.67 165.53 55222.07 88888.00 2009-06-29 02:38:21.500 180 12846.65 165.45 55222.05 88888.00 2009-06-29 02:38:21.625 180 12846.60 165.40 55222.05 88888.00 2009-06-29 02:38:21.750 180 12846.58 165.43 55222.03 88888.00 2009-06-29 02:38:21.875 180 12846.55 165.45 55222.00 88888.00 2009-06-29 02:38:22.000 180 12846.50 165.43 55221.95 88888.00 2009-06-29 02:38:22.125 180 12846.45 165.45 55221.93 88888.00 2009-06-29 02:38:22.250 180 12846.42 165.50 55221.97 88888.00 2009-06-29 02:38:22.375 180 12846.42 165.55 55221.95 88888.00 2009-06-29 02:38:22.500 180 12846.40 165.53 55221.93 88888.00 2009-06-29 02:38:22.625 180 12846.33 165.45 55221.90 88888.00 2009-06-29 02:38:22.750 180 12846.27 165.47 55221.90 88888.00 2009-06-29 02:38:22.875 180 12846.33 165.45 55221.85 88888.00 2009-06-29 02:38:23.000 180 12846.38 165.43 55221.82 88888.00 2009-06-29 02:38:23.125 180 12846.35 165.45 55221.82 88888.00 2009-06-29 02:38:23.250 180 12846.27 165.40 55221.80 88888.00 2009-06-29 02:38:23.375 180 12846.25 165.38 55221.75 88888.00 2009-06-29 02:38:23.500 180 12846.23 165.43 55221.72 88888.00 2009-06-29 02:38:23.625 180 12846.20 165.47 55221.72 88888.00 2009-06-29 02:38:23.750 180 12846.20 165.50 55221.70 88888.00 2009-06-29 02:38:23.875 180 12846.10 165.50 55221.70 88888.00 2009-06-29 02:38:24.000 180 12846.02 165.55 55221.70 88888.00 2009-06-29 02:38:24.125 180 12845.98 165.57 55221.68 88888.00 2009-06-29 02:38:24.250 180 12845.92 165.53 55221.60 88888.00 2009-06-29 02:38:24.375 180 12845.92 165.60 55221.57 88888.00 2009-06-29 02:38:24.500 180 12845.95 165.57 55221.57 88888.00 2009-06-29 02:38:24.625 180 12845.95 165.47 55221.55 88888.00 2009-06-29 02:38:24.750 180 12845.92 165.45 55221.55 88888.00 2009-06-29 02:38:24.875 180 12845.95 165.47 55221.55 88888.00 2009-06-29 02:38:25.000 180 12846.05 165.43 55221.53 88888.00 2009-06-29 02:38:25.125 180 12846.08 165.35 55221.50 88888.00 2009-06-29 02:38:25.250 180 12846.02 165.22 55221.50 88888.00 2009-06-29 02:38:25.375 180 12846.00 165.25 55221.47 88888.00 2009-06-29 02:38:25.500 180 12845.98 165.25 55221.45 88888.00 2009-06-29 02:38:25.625 180 12845.95 165.20 55221.40 88888.00 2009-06-29 02:38:25.750 180 12845.92 165.18 55221.40 88888.00 2009-06-29 02:38:25.875 180 12845.90 165.20 55221.38 88888.00 2009-06-29 02:38:26.000 180 12845.88 165.22 55221.32 88888.00 2009-06-29 02:38:26.125 180 12845.88 165.22 55221.30 88888.00 2009-06-29 02:38:26.250 180 12845.85 165.32 55221.32 88888.00 2009-06-29 02:38:26.375 180 12845.88 165.40 55221.32 88888.00 2009-06-29 02:38:26.500 180 12845.85 165.43 55221.30 88888.00 2009-06-29 02:38:26.625 180 12845.75 165.40 55221.25 88888.00 2009-06-29 02:38:26.750 180 12845.73 165.35 55221.22 88888.00 2009-06-29 02:38:26.875 180 12845.73 165.35 55221.25 88888.00 2009-06-29 02:38:27.000 180 12845.70 165.43 55221.28 88888.00 2009-06-29 02:38:27.125 180 12845.60 165.30 55221.20 88888.00 2009-06-29 02:38:27.250 180 12845.55 165.30 55221.18 88888.00 2009-06-29 02:38:27.375 180 12845.52 165.28 55221.15 88888.00 2009-06-29 02:38:27.500 180 12845.50 165.25 55221.15 88888.00 2009-06-29 02:38:27.625 180 12845.48 165.22 55221.12 88888.00 2009-06-29 02:38:27.750 180 12845.52 165.22 55221.12 88888.00 2009-06-29 02:38:27.875 180 12845.55 165.28 55221.10 88888.00 2009-06-29 02:38:28.000 180 12845.50 165.30 55221.05 88888.00 2009-06-29 02:38:28.125 180 12845.48 165.28 55221.05 88888.00 2009-06-29 02:38:28.250 180 12845.50 165.20 55220.97 88888.00 2009-06-29 02:38:28.375 180 12845.58 165.20 55220.95 88888.00 2009-06-29 02:38:28.500 180 12845.67 165.22 55220.95 88888.00 2009-06-29 02:38:28.625 180 12845.70 165.25 55220.95 88888.00 2009-06-29 02:38:28.750 180 12845.62 165.20 55220.93 88888.00 2009-06-29 02:38:28.875 180 12845.60 165.12 55220.90 88888.00 2009-06-29 02:38:29.000 180 12845.50 165.05 55220.85 88888.00 2009-06-29 02:38:29.125 180 12845.45 164.95 55220.88 88888.00 2009-06-29 02:38:29.250 180 12845.45 165.03 55220.93 88888.00 2009-06-29 02:38:29.375 180 12845.42 165.03 55220.90 88888.00 2009-06-29 02:38:29.500 180 12845.40 165.05 55220.88 88888.00 2009-06-29 02:38:29.625 180 12845.38 165.07 55220.88 88888.00 2009-06-29 02:38:29.750 180 12845.38 165.07 55220.85 88888.00 2009-06-29 02:38:29.875 180 12845.30 165.12 55220.80 88888.00 2009-06-29 02:38:30.000 180 12845.25 165.10 55220.78 88888.00 2009-06-29 02:38:30.125 180 12845.23 165.10 55220.75 88888.00 2009-06-29 02:38:30.250 180 12845.17 165.10 55220.72 88888.00 2009-06-29 02:38:30.375 180 12845.25 165.12 55220.72 88888.00 2009-06-29 02:38:30.500 180 12845.27 165.12 55220.70 88888.00 2009-06-29 02:38:30.625 180 12845.20 165.05 55220.70 88888.00 2009-06-29 02:38:30.750 180 12845.15 165.03 55220.65 88888.00 2009-06-29 02:38:30.875 180 12845.12 165.00 55220.62 88888.00 2009-06-29 02:38:31.000 180 12845.08 165.00 55220.60 88888.00 2009-06-29 02:38:31.125 180 12845.02 165.00 55220.60 88888.00 2009-06-29 02:38:31.250 180 12845.02 165.03 55220.60 88888.00 2009-06-29 02:38:31.375 180 12845.05 164.97 55220.55 88888.00 2009-06-29 02:38:31.500 180 12845.02 164.93 55220.55 88888.00 2009-06-29 02:38:31.625 180 12844.95 164.93 55220.53 88888.00 2009-06-29 02:38:31.750 180 12844.88 164.97 55220.53 88888.00 2009-06-29 02:38:31.875 180 12844.83 164.93 55220.50 88888.00 2009-06-29 02:38:32.000 180 12844.80 164.90 55220.45 88888.00 2009-06-29 02:38:32.125 180 12844.88 164.90 55220.43 88888.00 2009-06-29 02:38:32.250 180 12844.90 164.88 55220.45 88888.00 2009-06-29 02:38:32.375 180 12844.88 164.85 55220.43 88888.00 2009-06-29 02:38:32.500 180 12844.85 164.78 55220.38 88888.00 2009-06-29 02:38:32.625 180 12844.85 164.78 55220.35 88888.00 2009-06-29 02:38:32.750 180 12844.85 164.82 55220.32 88888.00 2009-06-29 02:38:32.875 180 12844.85 164.82 55220.32 88888.00 2009-06-29 02:38:33.000 180 12844.80 164.78 55220.32 88888.00 2009-06-29 02:38:33.125 180 12844.77 164.80 55220.30 88888.00 2009-06-29 02:38:33.250 180 12844.77 164.75 55220.28 88888.00 2009-06-29 02:38:33.375 180 12844.77 164.80 55220.30 88888.00 2009-06-29 02:38:33.500 180 12844.77 164.85 55220.30 88888.00 2009-06-29 02:38:33.625 180 12844.67 164.78 55220.28 88888.00 2009-06-29 02:38:33.750 180 12844.70 164.70 55220.25 88888.00 2009-06-29 02:38:33.875 180 12844.67 164.70 55220.25 88888.00 2009-06-29 02:38:34.000 180 12844.65 164.62 55220.20 88888.00 2009-06-29 02:38:34.125 180 12844.60 164.53 55220.18 88888.00 2009-06-29 02:38:34.250 180 12844.55 164.57 55220.15 88888.00 2009-06-29 02:38:34.375 180 12844.58 164.60 55220.12 88888.00 2009-06-29 02:38:34.500 180 12844.67 164.62 55220.10 88888.00 2009-06-29 02:38:34.625 180 12844.67 164.53 55220.07 88888.00 2009-06-29 02:38:34.750 180 12844.65 164.50 55220.07 88888.00 2009-06-29 02:38:34.875 180 12844.60 164.47 55220.05 88888.00 2009-06-29 02:38:35.000 180 12844.58 164.47 55220.03 88888.00 2009-06-29 02:38:35.125 180 12844.55 164.45 55220.00 88888.00 2009-06-29 02:38:35.250 180 12844.50 164.40 55219.97 88888.00 2009-06-29 02:38:35.375 180 12844.52 164.40 55219.95 88888.00 2009-06-29 02:38:35.500 180 12844.52 164.38 55219.93 88888.00 2009-06-29 02:38:35.625 180 12844.50 164.32 55219.93 88888.00 2009-06-29 02:38:35.750 180 12844.52 164.35 55219.93 88888.00 2009-06-29 02:38:35.875 180 12844.45 164.30 55219.93 88888.00 2009-06-29 02:38:36.000 180 12844.45 164.30 55219.90 88888.00 2009-06-29 02:38:36.125 180 12844.50 164.30 55219.88 88888.00 2009-06-29 02:38:36.250 180 12844.45 164.30 55219.85 88888.00 2009-06-29 02:38:36.375 180 12844.45 164.32 55219.82 88888.00 2009-06-29 02:38:36.500 180 12844.45 164.25 55219.78 88888.00 2009-06-29 02:38:36.625 180 12844.45 164.22 55219.78 88888.00 2009-06-29 02:38:36.750 180 12844.55 164.28 55219.78 88888.00 2009-06-29 02:38:36.875 180 12844.52 164.32 55219.78 88888.00 2009-06-29 02:38:37.000 180 12844.45 164.20 55219.70 88888.00 2009-06-29 02:38:37.125 180 12844.38 164.20 55219.70 88888.00 2009-06-29 02:38:37.250 180 12844.38 164.20 55219.72 88888.00 2009-06-29 02:38:37.375 180 12844.35 164.15 55219.68 88888.00 2009-06-29 02:38:37.500 180 12844.27 164.15 55219.68 88888.00 2009-06-29 02:38:37.625 180 12844.33 164.18 55219.70 88888.00 2009-06-29 02:38:37.750 180 12844.27 164.10 55219.62 88888.00 2009-06-29 02:38:37.875 180 12844.23 164.10 55219.57 88888.00 2009-06-29 02:38:38.000 180 12844.20 164.03 55219.57 88888.00 2009-06-29 02:38:38.125 180 12844.27 164.07 55219.60 88888.00 2009-06-29 02:38:38.250 180 12844.27 164.05 55219.60 88888.00 2009-06-29 02:38:38.375 180 12844.27 164.07 55219.57 88888.00 2009-06-29 02:38:38.500 180 12844.25 164.05 55219.55 88888.00 2009-06-29 02:38:38.625 180 12844.23 164.07 55219.50 88888.00 2009-06-29 02:38:38.750 180 12844.30 164.05 55219.47 88888.00 2009-06-29 02:38:38.875 180 12844.35 164.03 55219.43 88888.00 2009-06-29 02:38:39.000 180 12844.25 163.97 55219.40 88888.00 2009-06-29 02:38:39.125 180 12844.27 163.95 55219.40 88888.00 2009-06-29 02:38:39.250 180 12844.30 163.95 55219.40 88888.00 2009-06-29 02:38:39.375 180 12844.33 163.95 55219.43 88888.00 2009-06-29 02:38:39.500 180 12844.33 163.93 55219.43 88888.00 2009-06-29 02:38:39.625 180 12844.25 163.88 55219.38 88888.00 2009-06-29 02:38:39.750 180 12844.25 163.90 55219.32 88888.00 2009-06-29 02:38:39.875 180 12844.30 163.95 55219.35 88888.00 2009-06-29 02:38:40.000 180 12844.35 163.97 55219.32 88888.00 2009-06-29 02:38:40.125 180 12844.27 163.95 55219.30 88888.00 2009-06-29 02:38:40.250 180 12844.17 163.90 55219.32 88888.00 2009-06-29 02:38:40.375 180 12844.20 163.95 55219.32 88888.00 2009-06-29 02:38:40.500 180 12844.17 163.93 55219.30 88888.00 2009-06-29 02:38:40.625 180 12844.17 163.93 55219.28 88888.00 2009-06-29 02:38:40.750 180 12844.10 163.88 55219.28 88888.00 2009-06-29 02:38:40.875 180 12844.02 163.85 55219.25 88888.00 2009-06-29 02:38:41.000 180 12844.02 163.85 55219.22 88888.00 2009-06-29 02:38:41.125 180 12843.98 163.88 55219.25 88888.00 2009-06-29 02:38:41.250 180 12843.98 163.82 55219.25 88888.00 2009-06-29 02:38:41.375 180 12844.02 163.80 55219.20 88888.00 2009-06-29 02:38:41.500 180 12844.05 163.88 55219.20 88888.00 2009-06-29 02:38:41.625 180 12844.02 163.88 55219.20 88888.00 2009-06-29 02:38:41.750 180 12844.02 163.85 55219.18 88888.00 2009-06-29 02:38:41.875 180 12844.08 163.90 55219.18 88888.00 2009-06-29 02:38:42.000 180 12844.15 163.93 55219.18 88888.00 2009-06-29 02:38:42.125 180 12844.10 163.88 55219.18 88888.00 2009-06-29 02:38:42.250 180 12844.08 163.68 55219.10 88888.00 2009-06-29 02:38:42.375 180 12844.08 163.70 55219.07 88888.00 2009-06-29 02:38:42.500 180 12844.05 163.65 55219.07 88888.00 2009-06-29 02:38:42.625 180 12844.05 163.65 55219.12 88888.00 2009-06-29 02:38:42.750 180 12844.08 163.57 55219.10 88888.00 2009-06-29 02:38:42.875 180 12844.10 163.55 55219.10 88888.00 2009-06-29 02:38:43.000 180 12844.15 163.55 55219.05 88888.00 2009-06-29 02:38:43.125 180 12844.12 163.53 55219.07 88888.00 2009-06-29 02:38:43.250 180 12844.12 163.53 55219.05 88888.00 2009-06-29 02:38:43.375 180 12844.12 163.53 55219.03 88888.00 2009-06-29 02:38:43.500 180 12844.02 163.53 55219.00 88888.00 2009-06-29 02:38:43.625 180 12843.98 163.43 55219.00 88888.00 2009-06-29 02:38:43.750 180 12843.95 163.40 55218.97 88888.00 2009-06-29 02:38:43.875 180 12843.98 163.35 55218.95 88888.00 2009-06-29 02:38:44.000 180 12843.95 163.30 55218.93 88888.00 2009-06-29 02:38:44.125 180 12843.95 163.32 55218.95 88888.00 2009-06-29 02:38:44.250 180 12843.98 163.40 55218.95 88888.00 2009-06-29 02:38:44.375 180 12844.00 163.35 55218.90 88888.00 2009-06-29 02:38:44.500 180 12843.98 163.28 55218.88 88888.00 2009-06-29 02:38:44.625 180 12843.98 163.30 55218.90 88888.00 2009-06-29 02:38:44.750 180 12844.00 163.28 55218.90 88888.00 2009-06-29 02:38:44.875 180 12844.00 163.22 55218.88 88888.00 2009-06-29 02:38:45.000 180 12844.02 163.18 55218.80 88888.00 2009-06-29 02:38:45.125 180 12844.10 163.12 55218.82 88888.00 2009-06-29 02:38:45.250 180 12844.08 163.10 55218.78 88888.00 2009-06-29 02:38:45.375 180 12844.12 163.07 55218.80 88888.00 2009-06-29 02:38:45.500 180 12844.08 163.05 55218.78 88888.00 2009-06-29 02:38:45.625 180 12844.10 163.10 55218.80 88888.00 2009-06-29 02:38:45.750 180 12844.23 163.07 55218.78 88888.00 2009-06-29 02:38:45.875 180 12844.25 162.97 55218.75 88888.00 2009-06-29 02:38:46.000 180 12844.20 162.95 55218.72 88888.00 2009-06-29 02:38:46.125 180 12844.17 163.00 55218.75 88888.00 2009-06-29 02:38:46.250 180 12844.15 163.03 55218.75 88888.00 2009-06-29 02:38:46.375 180 12844.17 163.05 55218.72 88888.00 2009-06-29 02:38:46.500 180 12844.12 162.97 55218.70 88888.00 2009-06-29 02:38:46.625 180 12844.05 162.93 55218.68 88888.00 2009-06-29 02:38:46.750 180 12844.05 162.95 55218.65 88888.00 2009-06-29 02:38:46.875 180 12844.12 162.97 55218.68 88888.00 2009-06-29 02:38:47.000 180 12844.12 162.97 55218.65 88888.00 2009-06-29 02:38:47.125 180 12844.10 163.00 55218.65 88888.00 2009-06-29 02:38:47.250 180 12844.15 163.03 55218.62 88888.00 2009-06-29 02:38:47.375 180 12844.20 163.05 55218.62 88888.00 2009-06-29 02:38:47.500 180 12844.25 163.07 55218.60 88888.00 2009-06-29 02:38:47.625 180 12844.23 163.05 55218.60 88888.00 2009-06-29 02:38:47.750 180 12844.25 163.07 55218.60 88888.00 2009-06-29 02:38:47.875 180 12844.25 163.15 55218.60 88888.00 2009-06-29 02:38:48.000 180 12844.27 163.12 55218.55 88888.00 2009-06-29 02:38:48.125 180 12844.30 163.12 55218.55 88888.00 2009-06-29 02:38:48.250 180 12844.33 163.07 55218.55 88888.00 2009-06-29 02:38:48.375 180 12844.40 163.10 55218.53 88888.00 2009-06-29 02:38:48.500 180 12844.42 163.07 55218.50 88888.00 2009-06-29 02:38:48.625 180 12844.40 163.03 55218.47 88888.00 2009-06-29 02:38:48.750 180 12844.45 163.03 55218.50 88888.00 2009-06-29 02:38:48.875 180 12844.55 162.97 55218.50 88888.00 2009-06-29 02:38:49.000 180 12844.50 162.90 55218.47 88888.00 2009-06-29 02:38:49.125 180 12844.55 162.80 55218.45 88888.00 2009-06-29 02:38:49.250 180 12844.65 162.78 55218.45 88888.00 2009-06-29 02:38:49.375 180 12844.77 162.78 55218.43 88888.00 2009-06-29 02:38:49.500 180 12844.75 162.75 55218.40 88888.00 2009-06-29 02:38:49.625 180 12844.77 162.72 55218.43 88888.00 2009-06-29 02:38:49.750 180 12844.80 162.72 55218.38 88888.00 2009-06-29 02:38:49.875 180 12844.77 162.70 55218.38 88888.00 2009-06-29 02:38:50.000 180 12844.70 162.65 55218.35 88888.00 2009-06-29 02:38:50.125 180 12844.65 162.62 55218.40 88888.00 2009-06-29 02:38:50.250 180 12844.55 162.62 55218.38 88888.00 2009-06-29 02:38:50.375 180 12844.60 162.60 55218.35 88888.00 2009-06-29 02:38:50.500 180 12844.58 162.65 55218.30 88888.00 2009-06-29 02:38:50.625 180 12844.55 162.68 55218.32 88888.00 2009-06-29 02:38:50.750 180 12844.55 162.62 55218.32 88888.00 2009-06-29 02:38:50.875 180 12844.65 162.68 55218.35 88888.00 2009-06-29 02:38:51.000 180 12844.62 162.70 55218.32 88888.00 2009-06-29 02:38:51.125 180 12844.58 162.65 55218.30 88888.00 2009-06-29 02:38:51.250 180 12844.60 162.60 55218.22 88888.00 2009-06-29 02:38:51.375 180 12844.73 162.62 55218.22 88888.00 2009-06-29 02:38:51.500 180 12844.75 162.65 55218.20 88888.00 2009-06-29 02:38:51.625 180 12844.80 162.68 55218.20 88888.00 2009-06-29 02:38:51.750 180 12844.92 162.75 55218.18 88888.00 2009-06-29 02:38:51.875 180 12844.92 162.78 55218.18 88888.00 2009-06-29 02:38:52.000 180 12844.95 162.70 55218.15 88888.00 2009-06-29 02:38:52.125 180 12845.00 162.65 55218.12 88888.00 2009-06-29 02:38:52.250 180 12845.08 162.65 55218.12 88888.00 2009-06-29 02:38:52.375 180 12845.08 162.65 55218.12 88888.00 2009-06-29 02:38:52.500 180 12845.05 162.62 55218.10 88888.00 2009-06-29 02:38:52.625 180 12845.10 162.60 55218.10 88888.00 2009-06-29 02:38:52.750 180 12845.15 162.50 55218.10 88888.00 2009-06-29 02:38:52.875 180 12845.15 162.45 55218.05 88888.00 2009-06-29 02:38:53.000 180 12845.15 162.45 55218.07 88888.00 2009-06-29 02:38:53.125 180 12845.10 162.47 55218.07 88888.00 2009-06-29 02:38:53.250 180 12845.00 162.47 55218.05 88888.00 2009-06-29 02:38:53.375 180 12845.02 162.47 55218.05 88888.00 2009-06-29 02:38:53.500 180 12845.02 162.47 55218.05 88888.00 2009-06-29 02:38:53.625 180 12845.08 162.45 55218.03 88888.00 2009-06-29 02:38:53.750 180 12845.08 162.47 55218.03 88888.00 2009-06-29 02:38:53.875 180 12845.00 162.50 55218.00 88888.00 2009-06-29 02:38:54.000 180 12845.00 162.45 55218.00 88888.00 2009-06-29 02:38:54.125 180 12845.02 162.43 55218.03 88888.00 2009-06-29 02:38:54.250 180 12844.92 162.32 55218.00 88888.00 2009-06-29 02:38:54.375 180 12844.88 162.35 55217.97 88888.00 2009-06-29 02:38:54.500 180 12844.92 162.47 55217.97 88888.00 2009-06-29 02:38:54.625 180 12844.98 162.47 55217.95 88888.00 2009-06-29 02:38:54.750 180 12845.00 162.43 55217.95 88888.00 2009-06-29 02:38:54.875 180 12845.05 162.40 55217.93 88888.00 2009-06-29 02:38:55.000 180 12845.02 162.43 55217.88 88888.00 2009-06-29 02:38:55.125 180 12845.08 162.43 55217.85 88888.00 2009-06-29 02:38:55.250 180 12845.08 162.47 55217.88 88888.00 2009-06-29 02:38:55.375 180 12845.12 162.53 55217.88 88888.00 2009-06-29 02:38:55.500 180 12845.23 162.57 55217.82 88888.00 2009-06-29 02:38:55.625 180 12845.38 162.60 55217.80 88888.00 2009-06-29 02:38:55.750 180 12845.33 162.60 55217.78 88888.00 2009-06-29 02:38:55.875 180 12845.30 162.65 55217.78 88888.00 2009-06-29 02:38:56.000 180 12845.33 162.65 55217.78 88888.00 2009-06-29 02:38:56.125 180 12845.35 162.68 55217.80 88888.00 2009-06-29 02:38:56.250 180 12845.33 162.68 55217.78 88888.00 2009-06-29 02:38:56.375 180 12845.33 162.70 55217.72 88888.00 2009-06-29 02:38:56.500 180 12845.35 162.75 55217.75 88888.00 2009-06-29 02:38:56.625 180 12845.40 162.75 55217.75 88888.00 2009-06-29 02:38:56.750 180 12845.33 162.70 55217.72 88888.00 2009-06-29 02:38:56.875 180 12845.27 162.68 55217.70 88888.00 2009-06-29 02:38:57.000 180 12845.25 162.80 55217.70 88888.00 2009-06-29 02:38:57.125 180 12845.17 162.80 55217.70 88888.00 2009-06-29 02:38:57.250 180 12845.10 162.78 55217.68 88888.00 2009-06-29 02:38:57.375 180 12845.15 162.85 55217.70 88888.00 2009-06-29 02:38:57.500 180 12845.15 162.95 55217.70 88888.00 2009-06-29 02:38:57.625 180 12845.08 162.97 55217.68 88888.00 2009-06-29 02:38:57.750 180 12845.05 163.05 55217.65 88888.00 2009-06-29 02:38:57.875 180 12845.02 163.05 55217.65 88888.00 2009-06-29 02:38:58.000 180 12845.00 163.00 55217.60 88888.00 2009-06-29 02:38:58.125 180 12845.00 163.03 55217.57 88888.00 2009-06-29 02:38:58.250 180 12844.98 163.05 55217.60 88888.00 2009-06-29 02:38:58.375 180 12844.98 163.07 55217.57 88888.00 2009-06-29 02:38:58.500 180 12845.05 163.07 55217.55 88888.00 2009-06-29 02:38:58.625 180 12845.10 163.10 55217.55 88888.00 2009-06-29 02:38:58.750 180 12845.17 163.15 55217.53 88888.00 2009-06-29 02:38:58.875 180 12845.20 163.07 55217.50 88888.00 2009-06-29 02:38:59.000 180 12845.20 163.05 55217.47 88888.00 2009-06-29 02:38:59.125 180 12845.20 163.10 55217.45 88888.00 2009-06-29 02:38:59.250 180 12845.27 163.12 55217.45 88888.00 2009-06-29 02:38:59.375 180 12845.30 163.15 55217.47 88888.00 2009-06-29 02:38:59.500 180 12845.27 163.12 55217.43 88888.00 2009-06-29 02:38:59.625 180 12845.33 163.18 55217.45 88888.00 2009-06-29 02:38:59.750 180 12845.35 163.22 55217.45 88888.00 2009-06-29 02:38:59.875 180 12845.30 163.20 55217.45 88888.00 2009-06-29 02:39:00.000 180 12845.20 163.18 55217.45 88888.00 2009-06-29 02:39:00.125 180 12845.12 163.18 55217.45 88888.00 2009-06-29 02:39:00.250 180 12845.10 163.28 55217.45 88888.00 2009-06-29 02:39:00.375 180 12845.08 163.28 55217.43 88888.00 2009-06-29 02:39:00.500 180 12844.95 163.25 55217.43 88888.00 2009-06-29 02:39:00.625 180 12844.92 163.28 55217.43 88888.00 2009-06-29 02:39:00.750 180 12844.85 163.30 55217.43 88888.00 2009-06-29 02:39:00.875 180 12844.75 163.25 55217.40 88888.00 2009-06-29 02:39:01.000 180 12844.70 163.30 55217.43 88888.00 2009-06-29 02:39:01.125 180 12844.75 163.40 55217.40 88888.00 2009-06-29 02:39:01.250 180 12844.77 163.47 55217.40 88888.00 2009-06-29 02:39:01.375 180 12844.75 163.47 55217.35 88888.00 2009-06-29 02:39:01.500 180 12844.73 163.43 55217.38 88888.00 2009-06-29 02:39:01.625 180 12844.75 163.47 55217.35 88888.00 2009-06-29 02:39:01.750 180 12844.80 163.47 55217.32 88888.00 2009-06-29 02:39:01.875 180 12844.75 163.45 55217.30 88888.00 2009-06-29 02:39:02.000 180 12844.75 163.38 55217.28 88888.00 2009-06-29 02:39:02.125 180 12844.75 163.32 55217.30 88888.00 2009-06-29 02:39:02.250 180 12844.77 163.30 55217.28 88888.00 2009-06-29 02:39:02.375 180 12844.83 163.32 55217.28 88888.00 2009-06-29 02:39:02.500 180 12844.85 163.30 55217.25 88888.00 2009-06-29 02:39:02.625 180 12844.83 163.28 55217.25 88888.00 2009-06-29 02:39:02.750 180 12844.83 163.28 55217.25 88888.00 2009-06-29 02:39:02.875 180 12844.75 163.25 55217.28 88888.00 2009-06-29 02:39:03.000 180 12844.73 163.22 55217.25 88888.00 2009-06-29 02:39:03.125 180 12844.70 163.28 55217.25 88888.00 2009-06-29 02:39:03.250 180 12844.75 163.32 55217.30 88888.00 2009-06-29 02:39:03.375 180 12844.77 163.32 55217.32 88888.00 2009-06-29 02:39:03.500 180 12844.73 163.35 55217.30 88888.00 2009-06-29 02:39:03.625 180 12844.67 163.40 55217.30 88888.00 2009-06-29 02:39:03.750 180 12844.58 163.35 55217.25 88888.00 2009-06-29 02:39:03.875 180 12844.48 163.30 55217.25 88888.00 2009-06-29 02:39:04.000 180 12844.48 163.32 55217.25 88888.00 2009-06-29 02:39:04.125 180 12844.45 163.35 55217.28 88888.00 2009-06-29 02:39:04.250 180 12844.33 163.40 55217.28 88888.00 2009-06-29 02:39:04.375 180 12844.30 163.47 55217.25 88888.00 2009-06-29 02:39:04.500 180 12844.27 163.47 55217.22 88888.00 2009-06-29 02:39:04.625 180 12844.27 163.47 55217.20 88888.00 2009-06-29 02:39:04.750 180 12844.25 163.55 55217.22 88888.00 2009-06-29 02:39:04.875 180 12844.25 163.57 55217.22 88888.00 2009-06-29 02:39:05.000 180 12844.15 163.47 55217.20 88888.00 2009-06-29 02:39:05.125 180 12844.15 163.53 55217.20 88888.00 2009-06-29 02:39:05.250 180 12844.23 163.60 55217.22 88888.00 2009-06-29 02:39:05.375 180 12844.20 163.62 55217.20 88888.00 2009-06-29 02:39:05.500 180 12844.12 163.55 55217.20 88888.00 2009-06-29 02:39:05.625 180 12844.20 163.50 55217.15 88888.00 2009-06-29 02:39:05.750 180 12844.30 163.45 55217.15 88888.00 2009-06-29 02:39:05.875 180 12844.38 163.50 55217.15 88888.00 2009-06-29 02:39:06.000 180 12844.40 163.50 55217.18 88888.00 2009-06-29 02:39:06.125 180 12844.38 163.43 55217.15 88888.00 2009-06-29 02:39:06.250 180 12844.30 163.40 55217.15 88888.00 2009-06-29 02:39:06.375 180 12844.27 163.43 55217.15 88888.00 2009-06-29 02:39:06.500 180 12844.25 163.45 55217.15 88888.00 2009-06-29 02:39:06.625 180 12844.17 163.45 55217.15 88888.00 2009-06-29 02:39:06.750 180 12844.08 163.50 55217.18 88888.00 2009-06-29 02:39:06.875 180 12844.00 163.55 55217.22 88888.00 2009-06-29 02:39:07.000 180 12844.00 163.57 55217.22 88888.00 2009-06-29 02:39:07.125 180 12843.98 163.65 55217.25 88888.00 2009-06-29 02:39:07.250 180 12843.90 163.75 55217.25 88888.00 2009-06-29 02:39:07.375 180 12843.90 163.85 55217.25 88888.00 2009-06-29 02:39:07.500 180 12843.80 163.93 55217.22 88888.00 2009-06-29 02:39:07.625 180 12843.73 163.97 55217.22 88888.00 2009-06-29 02:39:07.750 180 12843.67 164.03 55217.25 88888.00 2009-06-29 02:39:07.875 180 12843.65 164.07 55217.28 88888.00 2009-06-29 02:39:08.000 180 12843.62 164.12 55217.25 88888.00 2009-06-29 02:39:08.125 180 12843.67 164.18 55217.25 88888.00 2009-06-29 02:39:08.250 180 12843.62 164.18 55217.22 88888.00 2009-06-29 02:39:08.375 180 12843.52 164.25 55217.22 88888.00 2009-06-29 02:39:08.500 180 12843.45 164.30 55217.22 88888.00 2009-06-29 02:39:08.625 180 12843.48 164.35 55217.20 88888.00 2009-06-29 02:39:08.750 180 12843.52 164.43 55217.20 88888.00 2009-06-29 02:39:08.875 180 12843.48 164.45 55217.20 88888.00 2009-06-29 02:39:09.000 180 12843.48 164.47 55217.20 88888.00 2009-06-29 02:39:09.125 180 12843.52 164.50 55217.20 88888.00 2009-06-29 02:39:09.250 180 12843.58 164.47 55217.22 88888.00 2009-06-29 02:39:09.375 180 12843.58 164.45 55217.20 88888.00 2009-06-29 02:39:09.500 180 12843.55 164.45 55217.18 88888.00 2009-06-29 02:39:09.625 180 12843.52 164.43 55217.15 88888.00 2009-06-29 02:39:09.750 180 12843.50 164.43 55217.12 88888.00 2009-06-29 02:39:09.875 180 12843.45 164.45 55217.15 88888.00 2009-06-29 02:39:10.000 180 12843.42 164.50 55217.18 88888.00 2009-06-29 02:39:10.125 180 12843.33 164.53 55217.15 88888.00 2009-06-29 02:39:10.250 180 12843.33 164.60 55217.20 88888.00 2009-06-29 02:39:10.375 180 12843.30 164.57 55217.18 88888.00 2009-06-29 02:39:10.500 180 12843.23 164.53 55217.18 88888.00 2009-06-29 02:39:10.625 180 12843.12 164.57 55217.18 88888.00 2009-06-29 02:39:10.750 180 12843.08 164.65 55217.18 88888.00 2009-06-29 02:39:10.875 180 12843.02 164.72 55217.18 88888.00 2009-06-29 02:39:11.000 180 12842.92 164.80 55217.12 88888.00 2009-06-29 02:39:11.125 180 12842.88 164.93 55217.18 88888.00 2009-06-29 02:39:11.250 180 12842.80 165.03 55217.18 88888.00 2009-06-29 02:39:11.375 180 12842.80 165.10 55217.18 88888.00 2009-06-29 02:39:11.500 180 12842.83 165.18 55217.18 88888.00 2009-06-29 02:39:11.625 180 12842.85 165.25 55217.18 88888.00 2009-06-29 02:39:11.750 180 12842.83 165.35 55217.20 88888.00 2009-06-29 02:39:11.875 180 12842.85 165.38 55217.20 88888.00 2009-06-29 02:39:12.000 180 12842.80 165.38 55217.12 88888.00 2009-06-29 02:39:12.125 180 12842.75 165.40 55217.12 88888.00 2009-06-29 02:39:12.250 180 12842.75 165.38 55217.10 88888.00 2009-06-29 02:39:12.375 180 12842.77 165.43 55217.07 88888.00 2009-06-29 02:39:12.500 180 12842.85 165.38 55217.07 88888.00 2009-06-29 02:39:12.625 180 12842.85 165.30 55217.03 88888.00 2009-06-29 02:39:12.750 180 12842.90 165.35 55217.03 88888.00 2009-06-29 02:39:12.875 180 12842.92 165.38 55217.03 88888.00 2009-06-29 02:39:13.000 180 12842.95 165.28 55217.00 88888.00 2009-06-29 02:39:13.125 180 12842.98 165.20 55216.97 88888.00 2009-06-29 02:39:13.250 180 12842.92 165.10 55217.00 88888.00 2009-06-29 02:39:13.375 180 12842.90 165.07 55216.97 88888.00 2009-06-29 02:39:13.500 180 12842.85 164.97 55216.97 88888.00 2009-06-29 02:39:13.625 180 12842.85 164.90 55216.97 88888.00 2009-06-29 02:39:13.750 180 12842.83 164.90 55216.97 88888.00 2009-06-29 02:39:13.875 180 12842.67 164.88 55217.03 88888.00 2009-06-29 02:39:14.000 180 12842.58 164.82 55216.97 88888.00 2009-06-29 02:39:14.125 180 12842.65 164.88 55217.03 88888.00 2009-06-29 02:39:14.250 180 12842.70 164.90 55217.05 88888.00 2009-06-29 02:39:14.375 180 12842.67 164.90 55217.05 88888.00 2009-06-29 02:39:14.500 180 12842.62 164.95 55217.05 88888.00 2009-06-29 02:39:14.625 180 12842.58 165.00 55217.00 88888.00 2009-06-29 02:39:14.750 180 12842.60 165.07 55217.03 88888.00 2009-06-29 02:39:14.875 180 12842.48 165.12 55217.03 88888.00 2009-06-29 02:39:15.000 180 12842.50 165.12 55217.00 88888.00 2009-06-29 02:39:15.125 180 12842.52 165.18 55216.97 88888.00 2009-06-29 02:39:15.250 180 12842.55 165.22 55216.95 88888.00 2009-06-29 02:39:15.375 180 12842.58 165.25 55216.93 88888.00 2009-06-29 02:39:15.500 180 12842.67 165.25 55216.95 88888.00 2009-06-29 02:39:15.625 180 12842.73 165.20 55216.90 88888.00 2009-06-29 02:39:15.750 180 12842.75 165.18 55216.90 88888.00 2009-06-29 02:39:15.875 180 12842.80 165.12 55216.88 88888.00 2009-06-29 02:39:16.000 180 12842.80 165.05 55216.85 88888.00 2009-06-29 02:39:16.125 180 12842.77 164.97 55216.82 88888.00 2009-06-29 02:39:16.250 180 12842.80 164.90 55216.82 88888.00 2009-06-29 02:39:16.375 180 12842.92 164.93 55216.82 88888.00 2009-06-29 02:39:16.500 180 12842.98 164.88 55216.82 88888.00 2009-06-29 02:39:16.625 180 12843.00 164.80 55216.82 88888.00 2009-06-29 02:39:16.750 180 12843.00 164.78 55216.82 88888.00 2009-06-29 02:39:16.875 180 12843.00 164.72 55216.82 88888.00 2009-06-29 02:39:17.000 180 12842.95 164.70 55216.85 88888.00 2009-06-29 02:39:17.125 180 12842.90 164.70 55216.82 88888.00 2009-06-29 02:39:17.250 180 12842.88 164.68 55216.85 88888.00 2009-06-29 02:39:17.375 180 12842.92 164.72 55216.82 88888.00 2009-06-29 02:39:17.500 180 12842.88 164.65 55216.80 88888.00 2009-06-29 02:39:17.625 180 12842.88 164.70 55216.82 88888.00 2009-06-29 02:39:17.750 180 12842.83 164.72 55216.82 88888.00 2009-06-29 02:39:17.875 180 12842.85 164.75 55216.85 88888.00 2009-06-29 02:39:18.000 180 12842.85 164.75 55216.80 88888.00 2009-06-29 02:39:18.125 180 12842.85 164.75 55216.78 88888.00 2009-06-29 02:39:18.250 180 12842.83 164.80 55216.80 88888.00 2009-06-29 02:39:18.375 180 12842.77 164.88 55216.80 88888.00 2009-06-29 02:39:18.500 180 12842.73 164.93 55216.82 88888.00 2009-06-29 02:39:18.625 180 12842.73 164.90 55216.80 88888.00 2009-06-29 02:39:18.750 180 12842.70 164.95 55216.80 88888.00 2009-06-29 02:39:18.875 180 12842.67 164.95 55216.80 88888.00 2009-06-29 02:39:19.000 180 12842.67 164.97 55216.78 88888.00 2009-06-29 02:39:19.125 180 12842.77 165.00 55216.80 88888.00 2009-06-29 02:39:19.250 180 12842.85 165.00 55216.78 88888.00 2009-06-29 02:39:19.375 180 12842.88 165.03 55216.80 88888.00 2009-06-29 02:39:19.500 180 12842.85 164.97 55216.78 88888.00 2009-06-29 02:39:19.625 180 12842.85 164.95 55216.75 88888.00 2009-06-29 02:39:19.750 180 12842.88 164.95 55216.80 88888.00 2009-06-29 02:39:19.875 180 12842.88 164.90 55216.78 88888.00 2009-06-29 02:39:20.000 180 12842.88 164.88 55216.72 88888.00 2009-06-29 02:39:20.125 180 12842.88 164.88 55216.72 88888.00 2009-06-29 02:39:20.250 180 12842.88 164.80 55216.70 88888.00 2009-06-29 02:39:20.375 180 12842.90 164.82 55216.72 88888.00 2009-06-29 02:39:20.500 180 12842.90 164.82 55216.75 88888.00 2009-06-29 02:39:20.625 180 12842.83 164.80 55216.72 88888.00 2009-06-29 02:39:20.750 180 12842.80 164.90 55216.75 88888.00 2009-06-29 02:39:20.875 180 12842.85 164.95 55216.75 88888.00 2009-06-29 02:39:21.000 180 12842.92 164.95 55216.70 88888.00 2009-06-29 02:39:21.125 180 12842.90 164.97 55216.70 88888.00 2009-06-29 02:39:21.250 180 12842.92 165.00 55216.75 88888.00 2009-06-29 02:39:21.375 180 12842.98 165.10 55216.72 88888.00 2009-06-29 02:39:21.500 180 12842.95 165.15 55216.70 88888.00 2009-06-29 02:39:21.625 180 12843.00 165.15 55216.68 88888.00 2009-06-29 02:39:21.750 180 12843.02 165.18 55216.68 88888.00 2009-06-29 02:39:21.875 180 12842.98 165.20 55216.68 88888.00 2009-06-29 02:39:22.000 180 12842.92 165.25 55216.65 88888.00 2009-06-29 02:39:22.125 180 12843.00 165.38 55216.70 88888.00 2009-06-29 02:39:22.250 180 12843.02 165.32 55216.65 88888.00 2009-06-29 02:39:22.375 180 12843.00 165.30 55216.65 88888.00 2009-06-29 02:39:22.500 180 12843.00 165.30 55216.70 88888.00 2009-06-29 02:39:22.625 180 12843.10 165.35 55216.70 88888.00 2009-06-29 02:39:22.750 180 12843.08 165.32 55216.68 88888.00 2009-06-29 02:39:22.875 180 12843.08 165.35 55216.65 88888.00 2009-06-29 02:39:23.000 180 12843.10 165.38 55216.68 88888.00 2009-06-29 02:39:23.125 180 12843.00 165.32 55216.72 88888.00 2009-06-29 02:39:23.250 180 12842.95 165.38 55216.70 88888.00 2009-06-29 02:39:23.375 180 12842.98 165.45 55216.68 88888.00 2009-06-29 02:39:23.500 180 12842.90 165.40 55216.68 88888.00 2009-06-29 02:39:23.625 180 12842.77 165.38 55216.68 88888.00 2009-06-29 02:39:23.750 180 12842.75 165.40 55216.70 88888.00 2009-06-29 02:39:23.875 180 12842.73 165.38 55216.65 88888.00 2009-06-29 02:39:24.000 180 12842.75 165.38 55216.65 88888.00 2009-06-29 02:39:24.125 180 12842.70 165.38 55216.65 88888.00 2009-06-29 02:39:24.250 180 12842.70 165.40 55216.68 88888.00 2009-06-29 02:39:24.375 180 12842.73 165.45 55216.65 88888.00 2009-06-29 02:39:24.500 180 12842.80 165.40 55216.62 88888.00 2009-06-29 02:39:24.625 180 12842.88 165.40 55216.60 88888.00 2009-06-29 02:39:24.750 180 12842.85 165.47 55216.65 88888.00 2009-06-29 02:39:24.875 180 12842.88 165.53 55216.68 88888.00 2009-06-29 02:39:25.000 180 12842.92 165.55 55216.65 88888.00 2009-06-29 02:39:25.125 180 12842.92 165.55 55216.65 88888.00 2009-06-29 02:39:25.250 180 12842.95 165.60 55216.60 88888.00 2009-06-29 02:39:25.375 180 12842.98 165.60 55216.60 88888.00 2009-06-29 02:39:25.500 180 12843.00 165.57 55216.62 88888.00 2009-06-29 02:39:25.625 180 12843.02 165.55 55216.60 88888.00 2009-06-29 02:39:25.750 180 12843.08 165.60 55216.65 88888.00 2009-06-29 02:39:25.875 180 12843.05 165.65 55216.62 88888.00 2009-06-29 02:39:26.000 180 12842.98 165.60 55216.57 88888.00 2009-06-29 02:39:26.125 180 12842.85 165.62 55216.62 88888.00 2009-06-29 02:39:26.250 180 12842.80 165.72 55216.68 88888.00 2009-06-29 02:39:26.375 180 12842.88 165.75 55216.68 88888.00 2009-06-29 02:39:26.500 180 12842.77 165.72 55216.65 88888.00 2009-06-29 02:39:26.625 180 12842.73 165.75 55216.62 88888.00 2009-06-29 02:39:26.750 180 12842.73 165.75 55216.65 88888.00 2009-06-29 02:39:26.875 180 12842.67 165.82 55216.65 88888.00 2009-06-29 02:39:27.000 180 12842.67 165.88 55216.65 88888.00 2009-06-29 02:39:27.125 180 12842.67 165.88 55216.65 88888.00 2009-06-29 02:39:27.250 180 12842.58 165.78 55216.62 88888.00 2009-06-29 02:39:27.375 180 12842.55 165.78 55216.60 88888.00 2009-06-29 02:39:27.500 180 12842.60 165.85 55216.65 88888.00 2009-06-29 02:39:27.625 180 12842.62 165.85 55216.65 88888.00 2009-06-29 02:39:27.750 180 12842.60 165.85 55216.62 88888.00 2009-06-29 02:39:27.875 180 12842.58 165.78 55216.60 88888.00 2009-06-29 02:39:28.000 180 12842.60 165.80 55216.60 88888.00 2009-06-29 02:39:28.125 180 12842.65 165.80 55216.60 88888.00 2009-06-29 02:39:28.250 180 12842.67 165.78 55216.60 88888.00 2009-06-29 02:39:28.375 180 12842.73 165.72 55216.60 88888.00 2009-06-29 02:39:28.500 180 12842.75 165.70 55216.62 88888.00 2009-06-29 02:39:28.625 180 12842.73 165.65 55216.62 88888.00 2009-06-29 02:39:28.750 180 12842.73 165.68 55216.60 88888.00 2009-06-29 02:39:28.875 180 12842.70 165.65 55216.60 88888.00 2009-06-29 02:39:29.000 180 12842.67 165.65 55216.57 88888.00 2009-06-29 02:39:29.125 180 12842.67 165.68 55216.57 88888.00 2009-06-29 02:39:29.250 180 12842.73 165.70 55216.60 88888.00 2009-06-29 02:39:29.375 180 12842.75 165.68 55216.62 88888.00 2009-06-29 02:39:29.500 180 12842.75 165.75 55216.62 88888.00 2009-06-29 02:39:29.625 180 12842.67 165.80 55216.60 88888.00 2009-06-29 02:39:29.750 180 12842.58 165.78 55216.57 88888.00 2009-06-29 02:39:29.875 180 12842.52 165.85 55216.62 88888.00 2009-06-29 02:39:30.000 180 12842.52 165.95 55216.65 88888.00 2009-06-29 02:39:30.125 180 12842.55 166.03 55216.68 88888.00 2009-06-29 02:39:30.250 180 12842.58 166.07 55216.68 88888.00 2009-06-29 02:39:30.375 180 12842.62 166.07 55216.65 88888.00 2009-06-29 02:39:30.500 180 12842.62 166.10 55216.62 88888.00 2009-06-29 02:39:30.625 180 12842.60 166.12 55216.60 88888.00 2009-06-29 02:39:30.750 180 12842.65 166.18 55216.60 88888.00 2009-06-29 02:39:30.875 180 12842.70 166.22 55216.57 88888.00 2009-06-29 02:39:31.000 180 12842.70 166.22 55216.57 88888.00 2009-06-29 02:39:31.125 180 12842.70 166.20 55216.60 88888.00 2009-06-29 02:39:31.250 180 12842.70 166.20 55216.62 88888.00 2009-06-29 02:39:31.375 180 12842.67 166.22 55216.60 88888.00 2009-06-29 02:39:31.500 180 12842.65 166.18 55216.60 88888.00 2009-06-29 02:39:31.625 180 12842.70 166.25 55216.62 88888.00 2009-06-29 02:39:31.750 180 12842.70 166.28 55216.68 88888.00 2009-06-29 02:39:31.875 180 12842.65 166.22 55216.62 88888.00 2009-06-29 02:39:32.000 180 12842.65 166.25 55216.65 88888.00 2009-06-29 02:39:32.125 180 12842.70 166.30 55216.68 88888.00 2009-06-29 02:39:32.250 180 12842.62 166.30 55216.68 88888.00 2009-06-29 02:39:32.375 180 12842.60 166.28 55216.65 88888.00 2009-06-29 02:39:32.500 180 12842.55 166.20 55216.62 88888.00 2009-06-29 02:39:32.625 180 12842.55 166.22 55216.57 88888.00 2009-06-29 02:39:32.750 180 12842.52 166.25 55216.62 88888.00 2009-06-29 02:39:32.875 180 12842.52 166.28 55216.62 88888.00 2009-06-29 02:39:33.000 180 12842.58 166.40 55216.65 88888.00 2009-06-29 02:39:33.125 180 12842.55 166.38 55216.68 88888.00 2009-06-29 02:39:33.250 180 12842.48 166.28 55216.65 88888.00 2009-06-29 02:39:33.375 180 12842.45 166.30 55216.65 88888.00 2009-06-29 02:39:33.500 180 12842.45 166.32 55216.65 88888.00 2009-06-29 02:39:33.625 180 12842.40 166.32 55216.65 88888.00 2009-06-29 02:39:33.750 180 12842.33 166.25 55216.62 88888.00 2009-06-29 02:39:33.875 180 12842.30 166.28 55216.65 88888.00 2009-06-29 02:39:34.000 180 12842.40 166.35 55216.62 88888.00 2009-06-29 02:39:34.125 180 12842.45 166.38 55216.60 88888.00 2009-06-29 02:39:34.250 180 12842.50 166.43 55216.62 88888.00 2009-06-29 02:39:34.375 180 12842.52 166.47 55216.68 88888.00 2009-06-29 02:39:34.500 180 12842.50 166.53 55216.68 88888.00 2009-06-29 02:39:34.625 180 12842.45 166.60 55216.65 88888.00 2009-06-29 02:39:34.750 180 12842.48 166.65 55216.62 88888.00 2009-06-29 02:39:34.875 180 12842.55 166.60 55216.62 88888.00 2009-06-29 02:39:35.000 180 12842.55 166.57 55216.60 88888.00 2009-06-29 02:39:35.125 180 12842.52 166.53 55216.60 88888.00 2009-06-29 02:39:35.250 180 12842.45 166.43 55216.60 88888.00 2009-06-29 02:39:35.375 180 12842.55 166.43 55216.60 88888.00 2009-06-29 02:39:35.500 180 12842.60 166.43 55216.60 88888.00 2009-06-29 02:39:35.625 180 12842.58 166.43 55216.62 88888.00 2009-06-29 02:39:35.750 180 12842.50 166.38 55216.62 88888.00 2009-06-29 02:39:35.875 180 12842.50 166.35 55216.62 88888.00 2009-06-29 02:39:36.000 180 12842.48 166.22 55216.60 88888.00 2009-06-29 02:39:36.125 180 12842.42 166.18 55216.60 88888.00 2009-06-29 02:39:36.250 180 12842.40 166.20 55216.60 88888.00 2009-06-29 02:39:36.375 180 12842.40 166.25 55216.65 88888.00 2009-06-29 02:39:36.500 180 12842.42 166.22 55216.65 88888.00 2009-06-29 02:39:36.625 180 12842.35 166.20 55216.65 88888.00 2009-06-29 02:39:36.750 180 12842.38 166.30 55216.68 88888.00 2009-06-29 02:39:36.875 180 12842.40 166.28 55216.68 88888.00 2009-06-29 02:39:37.000 180 12842.40 166.28 55216.68 88888.00 2009-06-29 02:39:37.125 180 12842.42 166.22 55216.65 88888.00 2009-06-29 02:39:37.250 180 12842.45 166.22 55216.65 88888.00 2009-06-29 02:39:37.375 180 12842.50 166.20 55216.68 88888.00 2009-06-29 02:39:37.500 180 12842.52 166.22 55216.68 88888.00 2009-06-29 02:39:37.625 180 12842.58 166.20 55216.65 88888.00 2009-06-29 02:39:37.750 180 12842.58 166.15 55216.62 88888.00 2009-06-29 02:39:37.875 180 12842.62 166.12 55216.60 88888.00 2009-06-29 02:39:38.000 180 12842.80 166.18 55216.62 88888.00 2009-06-29 02:39:38.125 180 12842.92 166.20 55216.65 88888.00 2009-06-29 02:39:38.250 180 12842.77 166.12 55216.65 88888.00 2009-06-29 02:39:38.375 180 12842.77 166.10 55216.60 88888.00 2009-06-29 02:39:38.500 180 12842.88 166.18 55216.60 88888.00 2009-06-29 02:39:38.625 180 12842.88 166.25 55216.62 88888.00 2009-06-29 02:39:38.750 180 12842.88 166.30 55216.62 88888.00 2009-06-29 02:39:38.875 180 12842.88 166.30 55216.62 88888.00 2009-06-29 02:39:39.000 180 12842.88 166.28 55216.60 88888.00 2009-06-29 02:39:39.125 180 12842.77 166.25 55216.57 88888.00 2009-06-29 02:39:39.250 180 12842.70 166.15 55216.60 88888.00 2009-06-29 02:39:39.375 180 12842.62 166.18 55216.60 88888.00 2009-06-29 02:39:39.500 180 12842.55 166.20 55216.62 88888.00 2009-06-29 02:39:39.625 180 12842.55 166.22 55216.62 88888.00 2009-06-29 02:39:39.750 180 12842.50 166.15 55216.62 88888.00 2009-06-29 02:39:39.875 180 12842.45 166.18 55216.68 88888.00 2009-06-29 02:39:40.000 180 12842.35 166.20 55216.68 88888.00 2009-06-29 02:39:40.125 180 12842.33 166.12 55216.65 88888.00 2009-06-29 02:39:40.250 180 12842.30 166.00 55216.65 88888.00 2009-06-29 02:39:40.375 180 12842.33 166.03 55216.65 88888.00 2009-06-29 02:39:40.500 180 12842.35 165.97 55216.65 88888.00 2009-06-29 02:39:40.625 180 12842.40 165.93 55216.65 88888.00 2009-06-29 02:39:40.750 180 12842.38 165.88 55216.65 88888.00 2009-06-29 02:39:40.875 180 12842.40 165.88 55216.60 88888.00 2009-06-29 02:39:41.000 180 12842.48 165.90 55216.60 88888.00 2009-06-29 02:39:41.125 180 12842.62 165.95 55216.65 88888.00 2009-06-29 02:39:41.250 180 12842.75 165.88 55216.60 88888.00 2009-06-29 02:39:41.375 180 12842.75 165.82 55216.55 88888.00 2009-06-29 02:39:41.500 180 12842.67 165.82 55216.53 88888.00 2009-06-29 02:39:41.625 180 12842.67 165.80 55216.53 88888.00 2009-06-29 02:39:41.750 180 12842.75 165.82 55216.55 88888.00 2009-06-29 02:39:41.875 180 12842.90 165.88 55216.55 88888.00 2009-06-29 02:39:42.000 180 12842.88 165.85 55216.50 88888.00 2009-06-29 02:39:42.125 180 12842.83 165.88 55216.53 88888.00 2009-06-29 02:39:42.250 180 12842.70 165.85 55216.55 88888.00 2009-06-29 02:39:42.375 180 12842.62 165.93 55216.57 88888.00 2009-06-29 02:39:42.500 180 12842.60 165.95 55216.57 88888.00 2009-06-29 02:39:42.625 180 12842.58 165.95 55216.57 88888.00 2009-06-29 02:39:42.750 180 12842.48 165.85 55216.55 88888.00 2009-06-29 02:39:42.875 180 12842.40 165.80 55216.53 88888.00 2009-06-29 02:39:43.000 180 12842.38 165.75 55216.55 88888.00 2009-06-29 02:39:43.125 180 12842.40 165.68 55216.60 88888.00 2009-06-29 02:39:43.250 180 12842.33 165.62 55216.55 88888.00 2009-06-29 02:39:43.375 180 12842.27 165.65 55216.53 88888.00 2009-06-29 02:39:43.500 180 12842.35 165.62 55216.55 88888.00 2009-06-29 02:39:43.625 180 12842.35 165.60 55216.53 88888.00 2009-06-29 02:39:43.750 180 12842.27 165.60 55216.53 88888.00 2009-06-29 02:39:43.875 180 12842.23 165.57 55216.53 88888.00 2009-06-29 02:39:44.000 180 12842.20 165.53 55216.53 88888.00 2009-06-29 02:39:44.125 180 12842.23 165.57 55216.55 88888.00 2009-06-29 02:39:44.250 180 12842.27 165.55 55216.55 88888.00 2009-06-29 02:39:44.375 180 12842.30 165.53 55216.55 88888.00 2009-06-29 02:39:44.500 180 12842.30 165.40 55216.47 88888.00 2009-06-29 02:39:44.625 180 12842.40 165.43 55216.53 88888.00 2009-06-29 02:39:44.750 180 12842.45 165.40 55216.55 88888.00 2009-06-29 02:39:44.875 180 12842.38 165.38 55216.50 88888.00 2009-06-29 02:39:45.000 180 12842.42 165.30 55216.50 88888.00 2009-06-29 02:39:45.125 180 12842.45 165.28 55216.50 88888.00 2009-06-29 02:39:45.250 180 12842.45 165.35 55216.50 88888.00 2009-06-29 02:39:45.375 180 12842.40 165.43 55216.53 88888.00 2009-06-29 02:39:45.500 180 12842.40 165.38 55216.53 88888.00 2009-06-29 02:39:45.625 180 12842.35 165.35 55216.47 88888.00 2009-06-29 02:39:45.750 180 12842.40 165.38 55216.50 88888.00 2009-06-29 02:39:45.875 180 12842.40 165.38 55216.53 88888.00 2009-06-29 02:39:46.000 180 12842.33 165.38 55216.47 88888.00 2009-06-29 02:39:46.125 180 12842.30 165.32 55216.47 88888.00 2009-06-29 02:39:46.250 180 12842.25 165.28 55216.50 88888.00 2009-06-29 02:39:46.375 180 12842.23 165.22 55216.50 88888.00 2009-06-29 02:39:46.500 180 12842.20 165.15 55216.47 88888.00 2009-06-29 02:39:46.625 180 12842.15 165.07 55216.43 88888.00 2009-06-29 02:39:46.750 180 12842.08 164.97 55216.40 88888.00 2009-06-29 02:39:46.875 180 12842.00 164.93 55216.43 88888.00 2009-06-29 02:39:47.000 180 12841.92 164.85 55216.45 88888.00 2009-06-29 02:39:47.125 180 12841.85 164.80 55216.45 88888.00 2009-06-29 02:39:47.250 180 12841.80 164.80 55216.45 88888.00 2009-06-29 02:39:47.375 180 12841.80 164.80 55216.50 88888.00 2009-06-29 02:39:47.500 180 12841.75 164.85 55216.47 88888.00 2009-06-29 02:39:47.625 180 12841.75 164.82 55216.50 88888.00 2009-06-29 02:39:47.750 180 12841.80 164.85 55216.50 88888.00 2009-06-29 02:39:47.875 180 12841.83 164.80 55216.50 88888.00 2009-06-29 02:39:48.000 180 12841.83 164.78 55216.50 88888.00 2009-06-29 02:39:48.125 180 12841.88 164.88 55216.53 88888.00 2009-06-29 02:39:48.250 180 12841.88 164.85 55216.50 88888.00 2009-06-29 02:39:48.375 180 12841.90 164.82 55216.50 88888.00 2009-06-29 02:39:48.500 180 12841.92 164.88 55216.50 88888.00 2009-06-29 02:39:48.625 180 12841.90 164.88 55216.50 88888.00 2009-06-29 02:39:48.750 180 12841.90 164.85 55216.53 88888.00 2009-06-29 02:39:48.875 180 12841.85 164.93 55216.53 88888.00 2009-06-29 02:39:49.000 180 12841.77 164.93 55216.55 88888.00 2009-06-29 02:39:49.125 180 12841.75 164.90 55216.55 88888.00 2009-06-29 02:39:49.250 180 12841.70 164.88 55216.55 88888.00 2009-06-29 02:39:49.375 180 12841.65 164.85 55216.53 88888.00 2009-06-29 02:39:49.500 180 12841.60 164.88 55216.53 88888.00 2009-06-29 02:39:49.625 180 12841.55 164.93 55216.55 88888.00 2009-06-29 02:39:49.750 180 12841.42 164.85 55216.55 88888.00 2009-06-29 02:39:49.875 180 12841.27 164.78 55216.53 88888.00 2009-06-29 02:39:50.000 180 12841.23 164.80 55216.53 88888.00 2009-06-29 02:39:50.125 180 12841.23 164.72 55216.53 88888.00 2009-06-29 02:39:50.250 180 12841.15 164.70 55216.53 88888.00 2009-06-29 02:39:50.375 180 12841.05 164.68 55216.50 88888.00 2009-06-29 02:39:50.500 180 12841.10 164.62 55216.50 88888.00 2009-06-29 02:39:50.625 180 12841.23 164.60 55216.53 88888.00 2009-06-29 02:39:50.750 180 12841.20 164.57 55216.50 88888.00 2009-06-29 02:39:50.875 180 12841.17 164.57 55216.53 88888.00 2009-06-29 02:39:51.000 180 12841.15 164.53 55216.50 88888.00 2009-06-29 02:39:51.125 180 12841.10 164.45 55216.47 88888.00 2009-06-29 02:39:51.250 180 12841.10 164.40 55216.50 88888.00 2009-06-29 02:39:51.375 180 12841.23 164.35 55216.53 88888.00 2009-06-29 02:39:51.500 180 12841.27 164.38 55216.55 88888.00 2009-06-29 02:39:51.625 180 12841.27 164.38 55216.55 88888.00 2009-06-29 02:39:51.750 180 12841.15 164.35 55216.53 88888.00 2009-06-29 02:39:51.875 180 12841.05 164.28 55216.50 88888.00 2009-06-29 02:39:52.000 180 12841.05 164.28 55216.47 88888.00 2009-06-29 02:39:52.125 180 12841.10 164.35 55216.55 88888.00 2009-06-29 02:39:52.250 180 12841.05 164.43 55216.57 88888.00 2009-06-29 02:39:52.375 180 12840.98 164.45 55216.57 88888.00 2009-06-29 02:39:52.500 180 12840.98 164.47 55216.53 88888.00 2009-06-29 02:39:52.625 180 12840.88 164.47 55216.53 88888.00 2009-06-29 02:39:52.750 180 12840.85 164.55 55216.53 88888.00 2009-06-29 02:39:52.875 180 12840.80 164.60 55216.57 88888.00 2009-06-29 02:39:53.000 180 12840.75 164.62 55216.55 88888.00 2009-06-29 02:39:53.125 180 12840.70 164.62 55216.53 88888.00 2009-06-29 02:39:53.250 180 12840.67 164.65 55216.50 88888.00 2009-06-29 02:39:53.375 180 12840.73 164.65 55216.53 88888.00 2009-06-29 02:39:53.500 180 12840.70 164.62 55216.53 88888.00 2009-06-29 02:39:53.625 180 12840.65 164.68 55216.53 88888.00 2009-06-29 02:39:53.750 180 12840.58 164.68 55216.53 88888.00 2009-06-29 02:39:53.875 180 12840.55 164.65 55216.53 88888.00 2009-06-29 02:39:54.000 180 12840.58 164.72 55216.55 88888.00 2009-06-29 02:39:54.125 180 12840.52 164.68 55216.55 88888.00 2009-06-29 02:39:54.250 180 12840.42 164.60 55216.53 88888.00 2009-06-29 02:39:54.375 180 12840.35 164.53 55216.53 88888.00 2009-06-29 02:39:54.500 180 12840.35 164.53 55216.55 88888.00 2009-06-29 02:39:54.625 180 12840.45 164.53 55216.57 88888.00 2009-06-29 02:39:54.750 180 12840.42 164.47 55216.57 88888.00 2009-06-29 02:39:54.875 180 12840.35 164.43 55216.55 88888.00 2009-06-29 02:39:55.000 180 12840.38 164.35 55216.53 88888.00 2009-06-29 02:39:55.125 180 12840.40 164.35 55216.55 88888.00 2009-06-29 02:39:55.250 180 12840.33 164.32 55216.55 88888.00 2009-06-29 02:39:55.375 180 12840.25 164.35 55216.57 88888.00 2009-06-29 02:39:55.500 180 12840.25 164.35 55216.57 88888.00 2009-06-29 02:39:55.625 180 12840.15 164.38 55216.60 88888.00 2009-06-29 02:39:55.750 180 12840.05 164.40 55216.60 88888.00 2009-06-29 02:39:55.875 180 12840.02 164.43 55216.55 88888.00 2009-06-29 02:39:56.000 180 12840.05 164.43 55216.55 88888.00 2009-06-29 02:39:56.125 180 12840.08 164.45 55216.55 88888.00 2009-06-29 02:39:56.250 180 12840.02 164.43 55216.55 88888.00 2009-06-29 02:39:56.375 180 12840.00 164.47 55216.53 88888.00 2009-06-29 02:39:56.500 180 12839.95 164.53 55216.55 88888.00 2009-06-29 02:39:56.625 180 12839.88 164.57 55216.60 88888.00 2009-06-29 02:39:56.750 180 12839.83 164.60 55216.60 88888.00 2009-06-29 02:39:56.875 180 12839.80 164.57 55216.60 88888.00 2009-06-29 02:39:57.000 180 12839.77 164.55 55216.55 88888.00 2009-06-29 02:39:57.125 180 12839.85 164.60 55216.55 88888.00 2009-06-29 02:39:57.250 180 12839.88 164.55 55216.57 88888.00 2009-06-29 02:39:57.375 180 12839.83 164.55 55216.55 88888.00 2009-06-29 02:39:57.500 180 12839.80 164.57 55216.55 88888.00 2009-06-29 02:39:57.625 180 12839.77 164.57 55216.55 88888.00 2009-06-29 02:39:57.750 180 12839.80 164.55 55216.53 88888.00 2009-06-29 02:39:57.875 180 12839.77 164.47 55216.53 88888.00 2009-06-29 02:39:58.000 180 12839.80 164.38 55216.50 88888.00 2009-06-29 02:39:58.125 180 12839.85 164.40 55216.55 88888.00 2009-06-29 02:39:58.250 180 12839.77 164.38 55216.57 88888.00 2009-06-29 02:39:58.375 180 12839.67 164.28 55216.57 88888.00 2009-06-29 02:39:58.500 180 12839.60 164.20 55216.55 88888.00 2009-06-29 02:39:58.625 180 12839.50 164.18 55216.53 88888.00 2009-06-29 02:39:58.750 180 12839.42 164.15 55216.57 88888.00 2009-06-29 02:39:58.875 180 12839.30 164.18 55216.55 88888.00 2009-06-29 02:39:59.000 180 12839.25 164.15 55216.57 88888.00 2009-06-29 02:39:59.125 180 12839.23 164.15 55216.57 88888.00 2009-06-29 02:39:59.250 180 12839.17 164.18 55216.57 88888.00 2009-06-29 02:39:59.375 180 12839.10 164.18 55216.57 88888.00 2009-06-29 02:39:59.500 180 12839.05 164.20 55216.60 88888.00 2009-06-29 02:39:59.625 180 12839.02 164.25 55216.65 88888.00 2009-06-29 02:39:59.750 180 12839.02 164.28 55216.62 88888.00 2009-06-29 02:39:59.875 180 12839.02 164.30 55216.62 88888.00 2009-06-29 02:40:00.000 180 12838.90 164.30 55216.57 88888.00 2009-06-29 02:40:00.125 180 12838.90 164.38 55216.60 88888.00 2009-06-29 02:40:00.250 180 12838.83 164.40 55216.60 88888.00 2009-06-29 02:40:00.375 180 12838.77 164.40 55216.57 88888.00 2009-06-29 02:40:00.500 180 12838.75 164.43 55216.57 88888.00 2009-06-29 02:40:00.625 180 12838.77 164.45 55216.62 88888.00 2009-06-29 02:40:00.750 180 12838.73 164.43 55216.62 88888.00 2009-06-29 02:40:00.875 180 12838.62 164.45 55216.62 88888.00 2009-06-29 02:40:01.000 180 12838.65 164.47 55216.62 88888.00 2009-06-29 02:40:01.125 180 12838.60 164.45 55216.62 88888.00 2009-06-29 02:40:01.250 180 12838.48 164.30 55216.60 88888.00 2009-06-29 02:40:01.375 180 12838.42 164.28 55216.57 88888.00 2009-06-29 02:40:01.500 180 12838.40 164.22 55216.57 88888.00 2009-06-29 02:40:01.625 180 12838.38 164.28 55216.60 88888.00 2009-06-29 02:40:01.750 180 12838.38 164.32 55216.62 88888.00 2009-06-29 02:40:01.875 180 12838.42 164.25 55216.62 88888.00 2009-06-29 02:40:02.000 180 12838.33 164.15 55216.60 88888.00 2009-06-29 02:40:02.125 180 12838.23 164.15 55216.62 88888.00 2009-06-29 02:40:02.250 180 12838.12 164.18 55216.62 88888.00 2009-06-29 02:40:02.375 180 12838.05 164.20 55216.60 88888.00 2009-06-29 02:40:02.500 180 12838.00 164.20 55216.62 88888.00 2009-06-29 02:40:02.625 180 12837.95 164.15 55216.65 88888.00 2009-06-29 02:40:02.750 180 12837.83 164.12 55216.65 88888.00 2009-06-29 02:40:02.875 180 12837.80 164.18 55216.65 88888.00 2009-06-29 02:40:03.000 180 12837.80 164.22 55216.65 88888.00 2009-06-29 02:40:03.125 180 12837.80 164.22 55216.68 88888.00 2009-06-29 02:40:03.250 180 12837.75 164.25 55216.70 88888.00 2009-06-29 02:40:03.375 180 12837.70 164.22 55216.68 88888.00 2009-06-29 02:40:03.500 180 12837.60 164.22 55216.68 88888.00 2009-06-29 02:40:03.625 180 12837.50 164.28 55216.65 88888.00 2009-06-29 02:40:03.750 180 12837.45 164.28 55216.68 88888.00 2009-06-29 02:40:03.875 180 12837.40 164.25 55216.68 88888.00 2009-06-29 02:40:04.000 180 12837.38 164.28 55216.68 88888.00 2009-06-29 02:40:04.125 180 12837.38 164.28 55216.70 88888.00 2009-06-29 02:40:04.250 180 12837.27 164.25 55216.70 88888.00 2009-06-29 02:40:04.375 180 12837.25 164.28 55216.68 88888.00 2009-06-29 02:40:04.500 180 12837.23 164.20 55216.65 88888.00 2009-06-29 02:40:04.625 180 12837.10 164.12 55216.65 88888.00 2009-06-29 02:40:04.750 180 12837.10 164.10 55216.65 88888.00 2009-06-29 02:40:04.875 180 12837.08 164.15 55216.68 88888.00 2009-06-29 02:40:05.000 180 12837.02 164.20 55216.68 88888.00 2009-06-29 02:40:05.125 180 12837.02 164.28 55216.68 88888.00 2009-06-29 02:40:05.250 180 12836.88 164.28 55216.72 88888.00 2009-06-29 02:40:05.375 180 12836.85 164.25 55216.72 88888.00 2009-06-29 02:40:05.500 180 12836.80 164.28 55216.72 88888.00 2009-06-29 02:40:05.625 180 12836.73 164.15 55216.70 88888.00 2009-06-29 02:40:05.750 180 12836.67 164.15 55216.70 88888.00 2009-06-29 02:40:05.875 180 12836.60 164.18 55216.72 88888.00 2009-06-29 02:40:06.000 180 12836.50 164.15 55216.72 88888.00 2009-06-29 02:40:06.125 180 12836.40 164.10 55216.70 88888.00 2009-06-29 02:40:06.250 180 12836.35 164.12 55216.70 88888.00 2009-06-29 02:40:06.375 180 12836.40 164.18 55216.72 88888.00 2009-06-29 02:40:06.500 180 12836.40 164.18 55216.70 88888.00 2009-06-29 02:40:06.625 180 12836.40 164.12 55216.70 88888.00 2009-06-29 02:40:06.750 180 12836.40 164.20 55216.70 88888.00 2009-06-29 02:40:06.875 180 12836.35 164.28 55216.70 88888.00 2009-06-29 02:40:07.000 180 12836.33 164.20 55216.70 88888.00 2009-06-29 02:40:07.125 180 12836.35 164.20 55216.68 88888.00 2009-06-29 02:40:07.250 180 12836.30 164.22 55216.70 88888.00 2009-06-29 02:40:07.375 180 12836.25 164.28 55216.70 88888.00 2009-06-29 02:40:07.500 180 12836.12 164.28 55216.70 88888.00 2009-06-29 02:40:07.625 180 12836.15 164.28 55216.68 88888.00 2009-06-29 02:40:07.750 180 12836.12 164.22 55216.68 88888.00 2009-06-29 02:40:07.875 180 12836.12 164.28 55216.70 88888.00 2009-06-29 02:40:08.000 180 12836.10 164.30 55216.70 88888.00 2009-06-29 02:40:08.125 180 12835.98 164.22 55216.68 88888.00 2009-06-29 02:40:08.250 180 12835.92 164.18 55216.68 88888.00 2009-06-29 02:40:08.375 180 12835.92 164.25 55216.72 88888.00 2009-06-29 02:40:08.500 180 12835.88 164.32 55216.70 88888.00 2009-06-29 02:40:08.625 180 12835.77 164.38 55216.72 88888.00 2009-06-29 02:40:08.750 180 12835.67 164.30 55216.70 88888.00 2009-06-29 02:40:08.875 180 12835.65 164.30 55216.75 88888.00 2009-06-29 02:40:09.000 180 12835.62 164.40 55216.72 88888.00 2009-06-29 02:40:09.125 180 12835.55 164.40 55216.75 88888.00 2009-06-29 02:40:09.250 180 12835.40 164.38 55216.72 88888.00 2009-06-29 02:40:09.375 180 12835.40 164.43 55216.72 88888.00 2009-06-29 02:40:09.500 180 12835.42 164.45 55216.75 88888.00 2009-06-29 02:40:09.625 180 12835.40 164.45 55216.72 88888.00 2009-06-29 02:40:09.750 180 12835.38 164.40 55216.75 88888.00 2009-06-29 02:40:09.875 180 12835.30 164.35 55216.70 88888.00 2009-06-29 02:40:10.000 180 12835.33 164.43 55216.70 88888.00 2009-06-29 02:40:10.125 180 12835.35 164.45 55216.68 88888.00 2009-06-29 02:40:10.250 180 12835.30 164.38 55216.70 88888.00 2009-06-29 02:40:10.375 180 12835.38 164.40 55216.70 88888.00 2009-06-29 02:40:10.500 180 12835.45 164.45 55216.75 88888.00 2009-06-29 02:40:10.625 180 12835.35 164.40 55216.70 88888.00 2009-06-29 02:40:10.750 180 12835.25 164.35 55216.68 88888.00 2009-06-29 02:40:10.875 180 12835.30 164.43 55216.68 88888.00 2009-06-29 02:40:11.000 180 12835.33 164.45 55216.65 88888.00 2009-06-29 02:40:11.125 180 12835.27 164.50 55216.68 88888.00 2009-06-29 02:40:11.250 180 12835.23 164.50 55216.65 88888.00 2009-06-29 02:40:11.375 180 12835.23 164.47 55216.65 88888.00 2009-06-29 02:40:11.500 180 12835.27 164.50 55216.70 88888.00 2009-06-29 02:40:11.625 180 12835.25 164.47 55216.70 88888.00 2009-06-29 02:40:11.750 180 12835.23 164.47 55216.68 88888.00 2009-06-29 02:40:11.875 180 12835.17 164.45 55216.68 88888.00 2009-06-29 02:40:12.000 180 12835.15 164.50 55216.68 88888.00 2009-06-29 02:40:12.125 180 12835.10 164.50 55216.70 88888.00 2009-06-29 02:40:12.250 180 12835.08 164.47 55216.68 88888.00 2009-06-29 02:40:12.375 180 12835.08 164.50 55216.68 88888.00 2009-06-29 02:40:12.500 180 12835.05 164.50 55216.70 88888.00 2009-06-29 02:40:12.625 180 12835.02 164.50 55216.70 88888.00 2009-06-29 02:40:12.750 180 12834.92 164.45 55216.68 88888.00 2009-06-29 02:40:12.875 180 12834.88 164.43 55216.68 88888.00 2009-06-29 02:40:13.000 180 12834.90 164.50 55216.68 88888.00 2009-06-29 02:40:13.125 180 12834.88 164.53 55216.65 88888.00 2009-06-29 02:40:13.250 180 12834.77 164.53 55216.65 88888.00 2009-06-29 02:40:13.375 180 12834.73 164.53 55216.62 88888.00 2009-06-29 02:40:13.500 180 12834.70 164.45 55216.62 88888.00 2009-06-29 02:40:13.625 180 12834.67 164.50 55216.65 88888.00 2009-06-29 02:40:13.750 180 12834.62 164.53 55216.65 88888.00 2009-06-29 02:40:13.875 180 12834.65 164.47 55216.68 88888.00 2009-06-29 02:40:14.000 180 12834.73 164.45 55216.65 88888.00 2009-06-29 02:40:14.125 180 12834.73 164.45 55216.68 88888.00 2009-06-29 02:40:14.250 180 12834.73 164.43 55216.70 88888.00 2009-06-29 02:40:14.375 180 12834.73 164.43 55216.68 88888.00 2009-06-29 02:40:14.500 180 12834.65 164.35 55216.62 88888.00 2009-06-29 02:40:14.625 180 12834.67 164.35 55216.65 88888.00 2009-06-29 02:40:14.750 180 12834.70 164.43 55216.62 88888.00 2009-06-29 02:40:14.875 180 12834.65 164.43 55216.62 88888.00 2009-06-29 02:40:15.000 180 12834.58 164.35 55216.55 88888.00 2009-06-29 02:40:15.125 180 12834.60 164.32 55216.60 88888.00 2009-06-29 02:40:15.250 180 12834.60 164.28 55216.60 88888.00 2009-06-29 02:40:15.375 180 12834.55 164.25 55216.55 88888.00 2009-06-29 02:40:15.500 180 12834.48 164.30 55216.55 88888.00 2009-06-29 02:40:15.625 180 12834.45 164.28 55216.57 88888.00 2009-06-29 02:40:15.750 180 12834.50 164.32 55216.57 88888.00 2009-06-29 02:40:15.875 180 12834.52 164.38 55216.57 88888.00 2009-06-29 02:40:16.000 180 12834.45 164.35 55216.60 88888.00 2009-06-29 02:40:16.125 180 12834.38 164.35 55216.62 88888.00 2009-06-29 02:40:16.250 180 12834.30 164.38 55216.65 88888.00 2009-06-29 02:40:16.375 180 12834.25 164.40 55216.65 88888.00 2009-06-29 02:40:16.500 180 12834.17 164.43 55216.62 88888.00 2009-06-29 02:40:16.625 180 12834.12 164.43 55216.62 88888.00 2009-06-29 02:40:16.750 180 12834.05 164.40 55216.62 88888.00 2009-06-29 02:40:16.875 180 12833.95 164.40 55216.62 88888.00 2009-06-29 02:40:17.000 180 12833.95 164.38 55216.60 88888.00 2009-06-29 02:40:17.125 180 12833.88 164.38 55216.60 88888.00 2009-06-29 02:40:17.250 180 12833.80 164.35 55216.55 88888.00 2009-06-29 02:40:17.375 180 12833.83 164.32 55216.55 88888.00 2009-06-29 02:40:17.500 180 12833.80 164.30 55216.57 88888.00 2009-06-29 02:40:17.625 180 12833.80 164.32 55216.57 88888.00 2009-06-29 02:40:17.750 180 12833.73 164.32 55216.57 88888.00 2009-06-29 02:40:17.875 180 12833.70 164.30 55216.55 88888.00 2009-06-29 02:40:18.000 180 12833.73 164.35 55216.55 88888.00 2009-06-29 02:40:18.125 180 12833.73 164.32 55216.57 88888.00 2009-06-29 02:40:18.250 180 12833.65 164.28 55216.57 88888.00 2009-06-29 02:40:18.375 180 12833.65 164.32 55216.55 88888.00 2009-06-29 02:40:18.500 180 12833.62 164.32 55216.50 88888.00 2009-06-29 02:40:18.625 180 12833.62 164.38 55216.53 88888.00 2009-06-29 02:40:18.750 180 12833.65 164.45 55216.50 88888.00 2009-06-29 02:40:18.875 180 12833.62 164.43 55216.50 88888.00 2009-06-29 02:40:19.000 180 12833.58 164.45 55216.50 88888.00 2009-06-29 02:40:19.125 180 12833.58 164.50 55216.53 88888.00 2009-06-29 02:40:19.250 180 12833.55 164.53 55216.50 88888.00 2009-06-29 02:40:19.375 180 12833.58 164.55 55216.47 88888.00 2009-06-29 02:40:19.500 180 12833.55 164.55 55216.47 88888.00 2009-06-29 02:40:19.625 180 12833.45 164.47 55216.47 88888.00 2009-06-29 02:40:19.750 180 12833.42 164.50 55216.50 88888.00 2009-06-29 02:40:19.875 180 12833.42 164.55 55216.50 88888.00 2009-06-29 02:40:20.000 180 12833.35 164.55 55216.47 88888.00 2009-06-29 02:40:20.125 180 12833.35 164.55 55216.50 88888.00 2009-06-29 02:40:20.250 180 12833.33 164.47 55216.47 88888.00 2009-06-29 02:40:20.375 180 12833.25 164.45 55216.43 88888.00 2009-06-29 02:40:20.500 180 12833.10 164.40 55216.43 88888.00 2009-06-29 02:40:20.625 180 12833.08 164.38 55216.47 88888.00 2009-06-29 02:40:20.750 180 12833.08 164.32 55216.47 88888.00 2009-06-29 02:40:20.875 180 12833.05 164.32 55216.47 88888.00 2009-06-29 02:40:21.000 180 12832.98 164.30 55216.45 88888.00 2009-06-29 02:40:21.125 180 12832.98 164.32 55216.45 88888.00 2009-06-29 02:40:21.250 180 12832.98 164.28 55216.45 88888.00 2009-06-29 02:40:21.375 180 12832.90 164.30 55216.45 88888.00 2009-06-29 02:40:21.500 180 12832.80 164.30 55216.45 88888.00 2009-06-29 02:40:21.625 180 12832.83 164.30 55216.43 88888.00 2009-06-29 02:40:21.750 180 12832.88 164.38 55216.40 88888.00 2009-06-29 02:40:21.875 180 12832.85 164.45 55216.45 88888.00 2009-06-29 02:40:22.000 180 12832.83 164.43 55216.45 88888.00 2009-06-29 02:40:22.125 180 12832.85 164.45 55216.45 88888.00 2009-06-29 02:40:22.250 180 12832.80 164.40 55216.45 88888.00 2009-06-29 02:40:22.375 180 12832.80 164.45 55216.43 88888.00 2009-06-29 02:40:22.500 180 12832.80 164.47 55216.43 88888.00 2009-06-29 02:40:22.625 180 12832.80 164.50 55216.45 88888.00 2009-06-29 02:40:22.750 180 12832.80 164.45 55216.43 88888.00 2009-06-29 02:40:22.875 180 12832.75 164.38 55216.40 88888.00 2009-06-29 02:40:23.000 180 12832.77 164.40 55216.40 88888.00 2009-06-29 02:40:23.125 180 12832.73 164.43 55216.45 88888.00 2009-06-29 02:40:23.250 180 12832.70 164.45 55216.43 88888.00 2009-06-29 02:40:23.375 180 12832.73 164.43 55216.40 88888.00 2009-06-29 02:40:23.500 180 12832.58 164.40 55216.40 88888.00 2009-06-29 02:40:23.625 180 12832.52 164.47 55216.45 88888.00 2009-06-29 02:40:23.750 180 12832.48 164.45 55216.45 88888.00 2009-06-29 02:40:23.875 180 12832.38 164.35 55216.40 88888.00 2009-06-29 02:40:24.000 180 12832.27 164.30 55216.40 88888.00 2009-06-29 02:40:24.125 180 12832.27 164.35 55216.43 88888.00 2009-06-29 02:40:24.250 180 12832.30 164.38 55216.45 88888.00 2009-06-29 02:40:24.375 180 12832.30 164.30 55216.45 88888.00 2009-06-29 02:40:24.500 180 12832.20 164.28 55216.43 88888.00 2009-06-29 02:40:24.625 180 12832.15 164.32 55216.45 88888.00 2009-06-29 02:40:24.750 180 12832.08 164.25 55216.45 88888.00 2009-06-29 02:40:24.875 180 12832.00 164.22 55216.45 88888.00 2009-06-29 02:40:25.000 180 12832.02 164.22 55216.43 88888.00 2009-06-29 02:40:25.125 180 12832.05 164.30 55216.43 88888.00 2009-06-29 02:40:25.250 180 12831.98 164.28 55216.38 88888.00 2009-06-29 02:40:25.375 180 12832.00 164.25 55216.40 88888.00 2009-06-29 02:40:25.500 180 12832.10 164.35 55216.43 88888.00 2009-06-29 02:40:25.625 180 12832.08 164.35 55216.40 88888.00 2009-06-29 02:40:25.750 180 12832.02 164.32 55216.38 88888.00 2009-06-29 02:40:25.875 180 12832.02 164.38 55216.40 88888.00 2009-06-29 02:40:26.000 180 12832.00 164.40 55216.40 88888.00 2009-06-29 02:40:26.125 180 12831.92 164.45 55216.45 88888.00 2009-06-29 02:40:26.250 180 12831.88 164.47 55216.43 88888.00 2009-06-29 02:40:26.375 180 12831.85 164.45 55216.40 88888.00 2009-06-29 02:40:26.500 180 12831.73 164.40 55216.43 88888.00 2009-06-29 02:40:26.625 180 12831.75 164.38 55216.43 88888.00 2009-06-29 02:40:26.750 180 12831.77 164.43 55216.45 88888.00 2009-06-29 02:40:26.875 180 12831.73 164.38 55216.43 88888.00 2009-06-29 02:40:27.000 180 12831.62 164.28 55216.43 88888.00 2009-06-29 02:40:27.125 180 12831.52 164.28 55216.45 88888.00 2009-06-29 02:40:27.250 180 12831.45 164.22 55216.43 88888.00 2009-06-29 02:40:27.375 180 12831.45 164.25 55216.43 88888.00 2009-06-29 02:40:27.500 180 12831.35 164.20 55216.43 88888.00 2009-06-29 02:40:27.625 180 12831.27 164.15 55216.43 88888.00 2009-06-29 02:40:27.750 180 12831.33 164.18 55216.45 88888.00 2009-06-29 02:40:27.875 180 12831.27 164.12 55216.43 88888.00 2009-06-29 02:40:28.000 180 12831.15 164.10 55216.43 88888.00 2009-06-29 02:40:28.125 180 12831.08 164.12 55216.43 88888.00 2009-06-29 02:40:28.250 180 12831.02 164.20 55216.47 88888.00 2009-06-29 02:40:28.375 180 12831.00 164.20 55216.47 88888.00 2009-06-29 02:40:28.500 180 12830.83 164.12 55216.45 88888.00 2009-06-29 02:40:28.625 180 12830.75 164.18 55216.45 88888.00 2009-06-29 02:40:28.750 180 12830.75 164.25 55216.50 88888.00 2009-06-29 02:40:28.875 180 12830.70 164.30 55216.47 88888.00 2009-06-29 02:40:29.000 180 12830.62 164.25 55216.43 88888.00 2009-06-29 02:40:29.125 180 12830.60 164.28 55216.43 88888.00 2009-06-29 02:40:29.250 180 12830.65 164.30 55216.45 88888.00 2009-06-29 02:40:29.375 180 12830.75 164.32 55216.45 88888.00 2009-06-29 02:40:29.500 180 12830.77 164.30 55216.45 88888.00 2009-06-29 02:40:29.625 180 12830.67 164.30 55216.40 88888.00 2009-06-29 02:40:29.750 180 12830.65 164.30 55216.43 88888.00 2009-06-29 02:40:29.875 180 12830.65 164.25 55216.43 88888.00 2009-06-29 02:40:30.000 180 12830.58 164.18 55216.40 88888.00 2009-06-29 02:40:30.125 180 12830.55 164.18 55216.43 88888.00 2009-06-29 02:40:30.250 180 12830.45 164.18 55216.43 88888.00 2009-06-29 02:40:30.375 180 12830.48 164.12 55216.45 88888.00 2009-06-29 02:40:30.500 180 12830.48 164.10 55216.43 88888.00 2009-06-29 02:40:30.625 180 12830.40 164.05 55216.43 88888.00 2009-06-29 02:40:30.750 180 12830.30 164.07 55216.43 88888.00 2009-06-29 02:40:30.875 180 12830.15 164.07 55216.45 88888.00 2009-06-29 02:40:31.000 180 12830.08 164.05 55216.45 88888.00 2009-06-29 02:40:31.125 180 12830.00 164.03 55216.45 88888.00 2009-06-29 02:40:31.250 180 12829.88 164.05 55216.43 88888.00 2009-06-29 02:40:31.375 180 12829.88 164.15 55216.50 88888.00 2009-06-29 02:40:31.500 180 12829.80 164.22 55216.47 88888.00 2009-06-29 02:40:31.625 180 12829.62 164.15 55216.45 88888.00 2009-06-29 02:40:31.750 180 12829.60 164.12 55216.45 88888.00 2009-06-29 02:40:31.875 180 12829.65 164.15 55216.45 88888.00 2009-06-29 02:40:32.000 180 12829.67 164.15 55216.45 88888.00 2009-06-29 02:40:32.125 180 12829.70 164.18 55216.43 88888.00 2009-06-29 02:40:32.250 180 12829.65 164.15 55216.43 88888.00 2009-06-29 02:40:32.375 180 12829.62 164.12 55216.40 88888.00 2009-06-29 02:40:32.500 180 12829.65 164.12 55216.45 88888.00 2009-06-29 02:40:32.625 180 12829.70 164.10 55216.43 88888.00 2009-06-29 02:40:32.750 180 12829.67 164.05 55216.40 88888.00 2009-06-29 02:40:32.875 180 12829.62 164.00 55216.40 88888.00 2009-06-29 02:40:33.000 180 12829.65 164.00 55216.40 88888.00 2009-06-29 02:40:33.125 180 12829.67 164.05 55216.45 88888.00 2009-06-29 02:40:33.250 180 12829.58 164.00 55216.43 88888.00 2009-06-29 02:40:33.375 180 12829.50 164.00 55216.43 88888.00 2009-06-29 02:40:33.500 180 12829.48 164.00 55216.43 88888.00 2009-06-29 02:40:33.625 180 12829.40 163.97 55216.45 88888.00 2009-06-29 02:40:33.750 180 12829.27 164.00 55216.45 88888.00 2009-06-29 02:40:33.875 180 12829.23 164.03 55216.45 88888.00 2009-06-29 02:40:34.000 180 12829.23 164.05 55216.45 88888.00 2009-06-29 02:40:34.125 180 12829.12 164.07 55216.47 88888.00 2009-06-29 02:40:34.250 180 12828.92 164.07 55216.45 88888.00 2009-06-29 02:40:34.375 180 12828.88 164.12 55216.45 88888.00 2009-06-29 02:40:34.500 180 12828.85 164.10 55216.47 88888.00 2009-06-29 02:40:34.625 180 12828.83 164.10 55216.47 88888.00 2009-06-29 02:40:34.750 180 12828.77 164.10 55216.47 88888.00 2009-06-29 02:40:34.875 180 12828.67 164.15 55216.45 88888.00 2009-06-29 02:40:35.000 180 12828.70 164.18 55216.45 88888.00 2009-06-29 02:40:35.125 180 12828.75 164.15 55216.45 88888.00 2009-06-29 02:40:35.250 180 12828.67 164.07 55216.45 88888.00 2009-06-29 02:40:35.375 180 12828.73 164.07 55216.43 88888.00 2009-06-29 02:40:35.500 180 12828.75 164.07 55216.43 88888.00 2009-06-29 02:40:35.625 180 12828.73 164.07 55216.43 88888.00 2009-06-29 02:40:35.750 180 12828.70 164.07 55216.40 88888.00 2009-06-29 02:40:35.875 180 12828.67 164.05 55216.43 88888.00 2009-06-29 02:40:36.000 180 12828.73 164.03 55216.40 88888.00 2009-06-29 02:40:36.125 180 12828.67 163.97 55216.38 88888.00 2009-06-29 02:40:36.250 180 12828.65 163.95 55216.38 88888.00 2009-06-29 02:40:36.375 180 12828.70 164.03 55216.40 88888.00 2009-06-29 02:40:36.500 180 12828.73 164.05 55216.43 88888.00 2009-06-29 02:40:36.625 180 12828.62 164.05 55216.43 88888.00 2009-06-29 02:40:36.750 180 12828.52 164.05 55216.40 88888.00 2009-06-29 02:40:36.875 180 12828.45 164.12 55216.40 88888.00 2009-06-29 02:40:37.000 180 12828.35 164.12 55216.40 88888.00 2009-06-29 02:40:37.125 180 12828.33 164.12 55216.43 88888.00 2009-06-29 02:40:37.250 180 12828.25 164.15 55216.43 88888.00 2009-06-29 02:40:37.375 180 12828.17 164.22 55216.40 88888.00 2009-06-29 02:40:37.500 180 12828.08 164.25 55216.43 88888.00 2009-06-29 02:40:37.625 180 12828.05 164.25 55216.45 88888.00 2009-06-29 02:40:37.750 180 12828.00 164.25 55216.45 88888.00 2009-06-29 02:40:37.875 180 12828.00 164.28 55216.45 88888.00 2009-06-29 02:40:38.000 180 12828.00 164.30 55216.45 88888.00 2009-06-29 02:40:38.125 180 12827.98 164.30 55216.45 88888.00 2009-06-29 02:40:38.250 180 12827.88 164.22 55216.43 88888.00 2009-06-29 02:40:38.375 180 12827.85 164.28 55216.43 88888.00 2009-06-29 02:40:38.500 180 12827.83 164.35 55216.45 88888.00 2009-06-29 02:40:38.625 180 12827.85 164.35 55216.45 88888.00 2009-06-29 02:40:38.750 180 12827.88 164.38 55216.43 88888.00 2009-06-29 02:40:38.875 180 12827.85 164.35 55216.43 88888.00 2009-06-29 02:40:39.000 180 12827.85 164.40 55216.40 88888.00 2009-06-29 02:40:39.125 180 12827.80 164.38 55216.40 88888.00 2009-06-29 02:40:39.250 180 12827.73 164.35 55216.38 88888.00 2009-06-29 02:40:39.375 180 12827.75 164.40 55216.40 88888.00 2009-06-29 02:40:39.500 180 12827.83 164.35 55216.38 88888.00 2009-06-29 02:40:39.625 180 12827.80 164.35 55216.35 88888.00 2009-06-29 02:40:39.750 180 12827.80 164.35 55216.35 88888.00 2009-06-29 02:40:39.875 180 12827.77 164.30 55216.35 88888.00 2009-06-29 02:40:40.000 180 12827.75 164.35 55216.35 88888.00 2009-06-29 02:40:40.125 180 12827.77 164.35 55216.38 88888.00 2009-06-29 02:40:40.250 180 12827.70 164.30 55216.40 88888.00 2009-06-29 02:40:40.375 180 12827.65 164.28 55216.38 88888.00 2009-06-29 02:40:40.500 180 12827.65 164.35 55216.38 88888.00 2009-06-29 02:40:40.625 180 12827.55 164.40 55216.40 88888.00 2009-06-29 02:40:40.750 180 12827.45 164.38 55216.40 88888.00 2009-06-29 02:40:40.875 180 12827.40 164.40 55216.40 88888.00 2009-06-29 02:40:41.000 180 12827.40 164.43 55216.38 88888.00 2009-06-29 02:40:41.125 180 12827.33 164.45 55216.38 88888.00 2009-06-29 02:40:41.250 180 12827.17 164.53 55216.40 88888.00 2009-06-29 02:40:41.375 180 12827.15 164.53 55216.40 88888.00 2009-06-29 02:40:41.500 180 12827.15 164.57 55216.40 88888.00 2009-06-29 02:40:41.625 180 12827.12 164.60 55216.38 88888.00 2009-06-29 02:40:41.750 180 12827.12 164.68 55216.40 88888.00 2009-06-29 02:40:41.875 180 12827.10 164.65 55216.43 88888.00 2009-06-29 02:40:42.000 180 12827.00 164.65 55216.38 88888.00 2009-06-29 02:40:42.125 180 12826.92 164.62 55216.40 88888.00 2009-06-29 02:40:42.250 180 12826.88 164.60 55216.38 88888.00 2009-06-29 02:40:42.375 180 12826.90 164.60 55216.38 88888.00 2009-06-29 02:40:42.500 180 12826.90 164.60 55216.38 88888.00 2009-06-29 02:40:42.625 180 12826.85 164.60 55216.38 88888.00 2009-06-29 02:40:42.750 180 12826.80 164.65 55216.38 88888.00 2009-06-29 02:40:42.875 180 12826.85 164.70 55216.38 88888.00 2009-06-29 02:40:43.000 180 12826.83 164.68 55216.38 88888.00 2009-06-29 02:40:43.125 180 12826.83 164.68 55216.38 88888.00 2009-06-29 02:40:43.250 180 12826.80 164.65 55216.38 88888.00 2009-06-29 02:40:43.375 180 12826.85 164.68 55216.38 88888.00 2009-06-29 02:40:43.500 180 12826.80 164.70 55216.40 88888.00 2009-06-29 02:40:43.625 180 12826.83 164.70 55216.40 88888.00 2009-06-29 02:40:43.750 180 12826.80 164.70 55216.38 88888.00 2009-06-29 02:40:43.875 180 12826.77 164.75 55216.40 88888.00 2009-06-29 02:40:44.000 180 12826.73 164.75 55216.40 88888.00 2009-06-29 02:40:44.125 180 12826.70 164.72 55216.35 88888.00 2009-06-29 02:40:44.250 180 12826.58 164.68 55216.35 88888.00 2009-06-29 02:40:44.375 180 12826.60 164.68 55216.35 88888.00 2009-06-29 02:40:44.500 180 12826.65 164.75 55216.38 88888.00 2009-06-29 02:40:44.625 180 12826.60 164.78 55216.35 88888.00 2009-06-29 02:40:44.750 180 12826.55 164.78 55216.32 88888.00 2009-06-29 02:40:44.875 180 12826.50 164.82 55216.35 88888.00 2009-06-29 02:40:45.000 180 12826.45 164.85 55216.32 88888.00 2009-06-29 02:40:45.125 180 12826.35 164.82 55216.35 88888.00 2009-06-29 02:40:45.250 180 12826.23 164.85 55216.35 88888.00 2009-06-29 02:40:45.375 180 12826.17 164.88 55216.32 88888.00 2009-06-29 02:40:45.500 180 12826.15 164.88 55216.32 88888.00 2009-06-29 02:40:45.625 180 12826.15 164.90 55216.30 88888.00 2009-06-29 02:40:45.750 180 12826.17 165.00 55216.35 88888.00 2009-06-29 02:40:45.875 180 12826.05 164.97 55216.35 88888.00 2009-06-29 02:40:46.000 180 12825.95 164.93 55216.28 88888.00 2009-06-29 02:40:46.125 180 12825.95 164.95 55216.30 88888.00 2009-06-29 02:40:46.250 180 12825.88 164.93 55216.32 88888.00 2009-06-29 02:40:46.375 180 12825.90 164.90 55216.32 88888.00 2009-06-29 02:40:46.500 180 12825.80 164.90 55216.30 88888.00 2009-06-29 02:40:46.625 180 12825.80 165.03 55216.32 88888.00 2009-06-29 02:40:46.750 180 12825.88 165.10 55216.30 88888.00 2009-06-29 02:40:46.875 180 12825.90 165.10 55216.30 88888.00 2009-06-29 02:40:47.000 180 12825.92 165.07 55216.30 88888.00 2009-06-29 02:40:47.125 180 12825.88 165.03 55216.30 88888.00 2009-06-29 02:40:47.250 180 12825.75 165.03 55216.28 88888.00 2009-06-29 02:40:47.375 180 12825.75 165.05 55216.28 88888.00 2009-06-29 02:40:47.500 180 12825.77 165.12 55216.25 88888.00 2009-06-29 02:40:47.625 180 12825.75 165.18 55216.30 88888.00 2009-06-29 02:40:47.750 180 12825.77 165.18 55216.30 88888.00 2009-06-29 02:40:47.875 180 12825.75 165.15 55216.22 88888.00 2009-06-29 02:40:48.000 180 12825.67 165.20 55216.25 88888.00 2009-06-29 02:40:48.125 180 12825.67 165.22 55216.25 88888.00 2009-06-29 02:40:48.250 180 12825.70 165.30 55216.28 88888.00 2009-06-29 02:40:48.375 180 12825.67 165.28 55216.28 88888.00 2009-06-29 02:40:48.500 180 12825.55 165.28 55216.25 88888.00 2009-06-29 02:40:48.625 180 12825.40 165.25 55216.22 88888.00 2009-06-29 02:40:48.750 180 12825.42 165.32 55216.25 88888.00 2009-06-29 02:40:48.875 180 12825.50 165.40 55216.28 88888.00 2009-06-29 02:40:49.000 180 12825.45 165.43 55216.22 88888.00 2009-06-29 02:40:49.125 180 12825.35 165.43 55216.18 88888.00 2009-06-29 02:40:49.250 180 12825.27 165.47 55216.22 88888.00 2009-06-29 02:40:49.375 180 12825.25 165.53 55216.25 88888.00 2009-06-29 02:40:49.500 180 12825.25 165.53 55216.22 88888.00 2009-06-29 02:40:49.625 180 12825.23 165.45 55216.22 88888.00 2009-06-29 02:40:49.750 180 12825.17 165.50 55216.25 88888.00 2009-06-29 02:40:49.875 180 12825.15 165.55 55216.22 88888.00 2009-06-29 02:40:50.000 180 12825.15 165.53 55216.18 88888.00 2009-06-29 02:40:50.125 180 12825.17 165.53 55216.18 88888.00 2009-06-29 02:40:50.250 180 12825.15 165.55 55216.18 88888.00 2009-06-29 02:40:50.375 180 12825.23 165.62 55216.12 88888.00 2009-06-29 02:40:50.500 180 12825.25 165.65 55216.10 88888.00 2009-06-29 02:40:50.625 180 12825.25 165.62 55216.10 88888.00 2009-06-29 02:40:50.750 180 12825.30 165.65 55216.10 88888.00 2009-06-29 02:40:50.875 180 12825.35 165.70 55216.10 88888.00 2009-06-29 02:40:51.000 180 12825.42 165.70 55216.07 88888.00 2009-06-29 02:40:51.125 180 12825.40 165.78 55216.12 88888.00 2009-06-29 02:40:51.250 180 12825.35 165.75 55216.10 88888.00 2009-06-29 02:40:51.375 180 12825.35 165.75 55216.07 88888.00 2009-06-29 02:40:51.500 180 12825.33 165.82 55216.05 88888.00 2009-06-29 02:40:51.625 180 12825.33 165.93 55216.07 88888.00 2009-06-29 02:40:51.750 180 12825.27 165.93 55216.07 88888.00 2009-06-29 02:40:51.875 180 12825.20 165.90 55216.05 88888.00 2009-06-29 02:40:52.000 180 12825.17 165.90 55216.05 88888.00 2009-06-29 02:40:52.125 180 12825.12 165.88 55216.05 88888.00 2009-06-29 02:40:52.250 180 12825.12 165.90 55216.05 88888.00 2009-06-29 02:40:52.375 180 12825.10 165.97 55216.05 88888.00 2009-06-29 02:40:52.500 180 12825.02 165.93 55216.05 88888.00 2009-06-29 02:40:52.625 180 12824.88 165.90 55216.05 88888.00 2009-06-29 02:40:52.750 180 12824.85 165.97 55216.03 88888.00 2009-06-29 02:40:52.875 180 12824.85 166.00 55216.00 88888.00 2009-06-29 02:40:53.000 180 12824.77 166.00 55215.97 88888.00 2009-06-29 02:40:53.125 180 12824.77 166.05 55216.00 88888.00 2009-06-29 02:40:53.250 180 12824.80 166.03 55216.00 88888.00 2009-06-29 02:40:53.375 180 12824.85 166.03 55215.97 88888.00 2009-06-29 02:40:53.500 180 12824.83 166.07 55215.95 88888.00 2009-06-29 02:40:53.625 180 12824.80 166.03 55215.95 88888.00 2009-06-29 02:40:53.750 180 12824.85 166.00 55215.95 88888.00 2009-06-29 02:40:53.875 180 12824.88 166.03 55215.93 88888.00 2009-06-29 02:40:54.000 180 12824.88 166.00 55215.93 88888.00 2009-06-29 02:40:54.125 180 12824.90 166.10 55215.93 88888.00 2009-06-29 02:40:54.250 180 12824.92 166.15 55215.90 88888.00 2009-06-29 02:40:54.375 180 12824.92 166.12 55215.90 88888.00 2009-06-29 02:40:54.500 180 12824.90 166.07 55215.93 88888.00 2009-06-29 02:40:54.625 180 12824.95 166.15 55215.90 88888.00 2009-06-29 02:40:54.750 180 12824.95 166.15 55215.88 88888.00 2009-06-29 02:40:54.875 180 12824.88 166.15 55215.85 88888.00 2009-06-29 02:40:55.000 180 12824.85 166.15 55215.88 88888.00 2009-06-29 02:40:55.125 180 12824.83 166.18 55215.85 88888.00 2009-06-29 02:40:55.250 180 12824.73 166.18 55215.82 88888.00 2009-06-29 02:40:55.375 180 12824.70 166.22 55215.82 88888.00 2009-06-29 02:40:55.500 180 12824.73 166.25 55215.82 88888.00 2009-06-29 02:40:55.625 180 12824.70 166.25 55215.82 88888.00 2009-06-29 02:40:55.750 180 12824.65 166.30 55215.85 88888.00 2009-06-29 02:40:55.875 180 12824.55 166.32 55215.85 88888.00 2009-06-29 02:40:56.000 180 12824.52 166.22 55215.82 88888.00 2009-06-29 02:40:56.125 180 12824.52 166.20 55215.82 88888.00 2009-06-29 02:40:56.250 180 12824.48 166.25 55215.82 88888.00 2009-06-29 02:40:56.375 180 12824.38 166.22 55215.82 88888.00 2009-06-29 02:40:56.500 180 12824.27 166.18 55215.80 88888.00 2009-06-29 02:40:56.625 180 12824.23 166.25 55215.80 88888.00 2009-06-29 02:40:56.750 180 12824.27 166.25 55215.80 88888.00 2009-06-29 02:40:56.875 180 12824.30 166.22 55215.85 88888.00 2009-06-29 02:40:57.000 180 12824.33 166.25 55215.80 88888.00 2009-06-29 02:40:57.125 180 12824.25 166.18 55215.75 88888.00 2009-06-29 02:40:57.250 180 12824.27 166.15 55215.78 88888.00 2009-06-29 02:40:57.375 180 12824.33 166.18 55215.78 88888.00 2009-06-29 02:40:57.500 180 12824.30 166.20 55215.78 88888.00 2009-06-29 02:40:57.625 180 12824.30 166.22 55215.75 88888.00 2009-06-29 02:40:57.750 180 12824.27 166.22 55215.75 88888.00 2009-06-29 02:40:57.875 180 12824.27 166.25 55215.75 88888.00 2009-06-29 02:40:58.000 180 12824.33 166.28 55215.72 88888.00 2009-06-29 02:40:58.125 180 12824.27 166.30 55215.72 88888.00 2009-06-29 02:40:58.250 180 12824.23 166.28 55215.70 88888.00 2009-06-29 02:40:58.375 180 12824.20 166.30 55215.70 88888.00 2009-06-29 02:40:58.500 180 12824.15 166.38 55215.70 88888.00 2009-06-29 02:40:58.625 180 12824.12 166.40 55215.70 88888.00 2009-06-29 02:40:58.750 180 12824.05 166.43 55215.72 88888.00 2009-06-29 02:40:58.875 180 12824.02 166.45 55215.70 88888.00 2009-06-29 02:40:59.000 180 12824.00 166.43 55215.65 88888.00 2009-06-29 02:40:59.125 180 12823.95 166.40 55215.65 88888.00 2009-06-29 02:40:59.250 180 12823.92 166.45 55215.72 88888.00 2009-06-29 02:40:59.375 180 12823.90 166.47 55215.72 88888.00 2009-06-29 02:40:59.500 180 12823.83 166.45 55215.70 88888.00 2009-06-29 02:40:59.625 180 12823.77 166.45 55215.70 88888.00 2009-06-29 02:40:59.750 180 12823.65 166.45 55215.70 88888.00 2009-06-29 02:40:59.875 180 12823.55 166.50 55215.68 88888.00 2009-06-29 02:41:00.000 180 12823.67 166.55 55215.62 88888.00 2009-06-29 02:41:00.125 180 12823.65 166.53 55215.65 88888.00 2009-06-29 02:41:00.250 180 12823.55 166.47 55215.60 88888.00 2009-06-29 02:41:00.375 180 12823.55 166.53 55215.60 88888.00 2009-06-29 02:41:00.500 180 12823.65 166.60 55215.62 88888.00 2009-06-29 02:41:00.625 180 12823.67 166.65 55215.62 88888.00 2009-06-29 02:41:00.750 180 12823.60 166.65 55215.62 88888.00 2009-06-29 02:41:00.875 180 12823.60 166.70 55215.62 88888.00 2009-06-29 02:41:01.000 180 12823.50 166.70 55215.60 88888.00 2009-06-29 02:41:01.125 180 12823.42 166.68 55215.62 88888.00 2009-06-29 02:41:01.250 180 12823.38 166.70 55215.60 88888.00 2009-06-29 02:41:01.375 180 12823.40 166.70 55215.57 88888.00 2009-06-29 02:41:01.500 180 12823.40 166.62 55215.57 88888.00 2009-06-29 02:41:01.625 180 12823.40 166.68 55215.55 88888.00 2009-06-29 02:41:01.750 180 12823.33 166.72 55215.55 88888.00 2009-06-29 02:41:01.875 180 12823.30 166.72 55215.57 88888.00 2009-06-29 02:41:02.000 180 12823.25 166.72 55215.57 88888.00 2009-06-29 02:41:02.125 180 12823.23 166.72 55215.53 88888.00 2009-06-29 02:41:02.250 180 12823.12 166.72 55215.55 88888.00 2009-06-29 02:41:02.375 180 12823.17 166.75 55215.53 88888.00 2009-06-29 02:41:02.500 180 12823.17 166.70 55215.53 88888.00 2009-06-29 02:41:02.625 180 12823.20 166.65 55215.53 88888.00 2009-06-29 02:41:02.750 180 12823.27 166.68 55215.50 88888.00 2009-06-29 02:41:02.875 180 12823.25 166.70 55215.47 88888.00 2009-06-29 02:41:03.000 180 12823.15 166.68 55215.50 88888.00 2009-06-29 02:41:03.125 180 12823.10 166.72 55215.53 88888.00 2009-06-29 02:41:03.250 180 12823.10 166.78 55215.53 88888.00 2009-06-29 02:41:03.375 180 12823.12 166.78 55215.50 88888.00 2009-06-29 02:41:03.500 180 12823.10 166.72 55215.45 88888.00 2009-06-29 02:41:03.625 180 12823.10 166.72 55215.45 88888.00 2009-06-29 02:41:03.750 180 12823.17 166.82 55215.45 88888.00 2009-06-29 02:41:03.875 180 12823.17 166.93 55215.50 88888.00 2009-06-29 02:41:04.000 180 12823.12 166.97 55215.47 88888.00 2009-06-29 02:41:04.125 180 12823.00 166.95 55215.47 88888.00 2009-06-29 02:41:04.250 180 12822.92 166.95 55215.45 88888.00 2009-06-29 02:41:04.375 180 12823.00 166.95 55215.47 88888.00 2009-06-29 02:41:04.500 180 12822.98 166.90 55215.45 88888.00 2009-06-29 02:41:04.625 180 12823.00 166.85 55215.43 88888.00 2009-06-29 02:41:04.750 180 12823.05 166.93 55215.40 88888.00 2009-06-29 02:41:04.875 180 12823.08 166.97 55215.38 88888.00 2009-06-29 02:41:05.000 180 12823.00 166.95 55215.38 88888.00 2009-06-29 02:41:05.125 180 12823.02 166.97 55215.38 88888.00 2009-06-29 02:41:05.250 180 12823.02 166.95 55215.38 88888.00 2009-06-29 02:41:05.375 180 12822.98 166.95 55215.38 88888.00 2009-06-29 02:41:05.500 180 12822.90 166.90 55215.38 88888.00 2009-06-29 02:41:05.625 180 12822.85 166.90 55215.38 88888.00 2009-06-29 02:41:05.750 180 12822.73 166.88 55215.32 88888.00 2009-06-29 02:41:05.875 180 12822.62 166.88 55215.32 88888.00 2009-06-29 02:41:06.000 180 12822.62 166.93 55215.30 88888.00 2009-06-29 02:41:06.125 180 12822.65 166.93 55215.30 88888.00 2009-06-29 02:41:06.250 180 12822.62 166.93 55215.30 88888.00 2009-06-29 02:41:06.375 180 12822.60 166.97 55215.30 88888.00 2009-06-29 02:41:06.500 180 12822.48 167.00 55215.30 88888.00 2009-06-29 02:41:06.625 180 12822.40 167.05 55215.32 88888.00 2009-06-29 02:41:06.750 180 12822.45 167.07 55215.30 88888.00 2009-06-29 02:41:06.875 180 12822.52 167.10 55215.30 88888.00 2009-06-29 02:41:07.000 180 12822.60 167.05 55215.28 88888.00 2009-06-29 02:41:07.125 180 12822.67 167.12 55215.28 88888.00 2009-06-29 02:41:07.250 180 12822.67 167.10 55215.25 88888.00 2009-06-29 02:41:07.375 180 12822.65 167.07 55215.22 88888.00 2009-06-29 02:41:07.500 180 12822.60 167.05 55215.25 88888.00 2009-06-29 02:41:07.625 180 12822.60 167.12 55215.25 88888.00 2009-06-29 02:41:07.750 180 12822.60 167.18 55215.25 88888.00 2009-06-29 02:41:07.875 180 12822.62 167.22 55215.22 88888.00 2009-06-29 02:41:08.000 180 12822.58 167.28 55215.28 88888.00 2009-06-29 02:41:08.125 180 12822.45 167.25 55215.22 88888.00 2009-06-29 02:41:08.250 180 12822.42 167.32 55215.22 88888.00 2009-06-29 02:41:08.375 180 12822.42 167.32 55215.20 88888.00 2009-06-29 02:41:08.500 180 12822.27 167.28 55215.15 88888.00 2009-06-29 02:41:08.625 180 12822.15 167.30 55215.15 88888.00 2009-06-29 02:41:08.750 180 12822.20 167.35 55215.18 88888.00 2009-06-29 02:41:08.875 180 12822.25 167.43 55215.20 88888.00 2009-06-29 02:41:09.000 180 12822.17 167.38 55215.18 88888.00 2009-06-29 02:41:09.125 180 12822.10 167.43 55215.18 88888.00 2009-06-29 02:41:09.250 180 12822.12 167.53 55215.20 88888.00 2009-06-29 02:41:09.375 180 12822.23 167.55 55215.20 88888.00 2009-06-29 02:41:09.500 180 12822.23 167.55 55215.18 88888.00 2009-06-29 02:41:09.625 180 12822.00 167.47 55215.15 88888.00 2009-06-29 02:41:09.750 180 12821.90 167.43 55215.12 88888.00 2009-06-29 02:41:09.875 180 12821.95 167.45 55215.12 88888.00 2009-06-29 02:41:10.000 180 12821.92 167.47 55215.10 88888.00 2009-06-29 02:41:10.125 180 12821.90 167.47 55215.07 88888.00 2009-06-29 02:41:10.250 180 12821.92 167.50 55215.10 88888.00 2009-06-29 02:41:10.375 180 12821.95 167.53 55215.10 88888.00 2009-06-29 02:41:10.500 180 12822.00 167.55 55215.10 88888.00 2009-06-29 02:41:10.625 180 12822.02 167.60 55215.10 88888.00 2009-06-29 02:41:10.750 180 12822.05 167.57 55215.10 88888.00 2009-06-29 02:41:10.875 180 12822.00 167.65 55215.12 88888.00 2009-06-29 02:41:11.000 180 12821.95 167.70 55215.10 88888.00 2009-06-29 02:41:11.125 180 12821.92 167.75 55215.10 88888.00 2009-06-29 02:41:11.250 180 12821.95 167.80 55215.10 88888.00 2009-06-29 02:41:11.375 180 12821.98 167.80 55215.07 88888.00 2009-06-29 02:41:11.500 180 12821.85 167.75 55215.07 88888.00 2009-06-29 02:41:11.625 180 12821.80 167.75 55215.07 88888.00 2009-06-29 02:41:11.750 180 12821.85 167.80 55215.05 88888.00 2009-06-29 02:41:11.875 180 12821.80 167.80 55215.03 88888.00 2009-06-29 02:41:12.000 180 12821.77 167.80 55215.00 88888.00 2009-06-29 02:41:12.125 180 12821.67 167.78 55215.03 88888.00 2009-06-29 02:41:12.250 180 12821.60 167.80 55215.03 88888.00 2009-06-29 02:41:12.375 180 12821.65 167.85 55215.03 88888.00 2009-06-29 02:41:12.500 180 12821.70 167.95 55215.03 88888.00 2009-06-29 02:41:12.625 180 12821.58 167.80 55215.00 88888.00 2009-06-29 02:41:12.750 180 12821.52 167.78 55215.00 88888.00 2009-06-29 02:41:12.875 180 12821.55 167.88 55214.97 88888.00 2009-06-29 02:41:13.000 180 12821.58 167.90 55214.95 88888.00 2009-06-29 02:41:13.125 180 12821.60 167.88 55214.93 88888.00 2009-06-29 02:41:13.250 180 12821.58 167.90 55214.95 88888.00 2009-06-29 02:41:13.375 180 12821.60 167.95 55214.93 88888.00 2009-06-29 02:41:13.500 180 12821.58 167.95 55214.90 88888.00 2009-06-29 02:41:13.625 180 12821.55 167.95 55214.90 88888.00 2009-06-29 02:41:13.750 180 12821.50 167.95 55214.85 88888.00 2009-06-29 02:41:13.875 180 12821.48 167.95 55214.88 88888.00 2009-06-29 02:41:14.000 180 12821.55 168.03 55214.88 88888.00 2009-06-29 02:41:14.125 180 12821.52 168.12 55214.88 88888.00 2009-06-29 02:41:14.250 180 12821.52 168.12 55214.90 88888.00 2009-06-29 02:41:14.375 180 12821.55 168.10 55214.88 88888.00 2009-06-29 02:41:14.500 180 12821.50 168.10 55214.85 88888.00 2009-06-29 02:41:14.625 180 12821.40 168.07 55214.82 88888.00 2009-06-29 02:41:14.750 180 12821.33 168.07 55214.82 88888.00 2009-06-29 02:41:14.875 180 12821.33 168.07 55214.80 88888.00 2009-06-29 02:41:15.000 180 12821.33 168.07 55214.80 88888.00 2009-06-29 02:41:15.125 180 12821.38 168.10 55214.78 88888.00 2009-06-29 02:41:15.250 180 12821.38 168.07 55214.72 88888.00 2009-06-29 02:41:15.375 180 12821.33 168.07 55214.72 88888.00 2009-06-29 02:41:15.500 180 12821.33 168.15 55214.72 88888.00 2009-06-29 02:41:15.625 180 12821.35 168.15 55214.70 88888.00 2009-06-29 02:41:15.750 180 12821.30 168.10 55214.68 88888.00 2009-06-29 02:41:15.875 180 12821.30 168.07 55214.68 88888.00 2009-06-29 02:41:16.000 180 12821.33 168.18 55214.62 88888.00 2009-06-29 02:41:16.125 180 12821.35 168.22 55214.65 88888.00 2009-06-29 02:41:16.250 180 12821.25 168.18 55214.65 88888.00 2009-06-29 02:41:16.375 180 12821.20 168.20 55214.60 88888.00 2009-06-29 02:41:16.500 180 12821.25 168.28 55214.68 88888.00 2009-06-29 02:41:16.625 180 12821.27 168.35 55214.65 88888.00 2009-06-29 02:41:16.750 180 12821.17 168.35 55214.62 88888.00 2009-06-29 02:41:16.875 180 12821.15 168.38 55214.62 88888.00 2009-06-29 02:41:17.000 180 12821.15 168.40 55214.65 88888.00 2009-06-29 02:41:17.125 180 12821.10 168.40 55214.65 88888.00 2009-06-29 02:41:17.250 180 12821.10 168.35 55214.57 88888.00 2009-06-29 02:41:17.375 180 12821.02 168.32 55214.55 88888.00 2009-06-29 02:41:17.500 180 12820.92 168.35 55214.55 88888.00 2009-06-29 02:41:17.625 180 12820.98 168.45 55214.57 88888.00 2009-06-29 02:41:17.750 180 12821.02 168.45 55214.57 88888.00 2009-06-29 02:41:17.875 180 12821.02 168.43 55214.55 88888.00 2009-06-29 02:41:18.000 180 12821.05 168.43 55214.53 88888.00 2009-06-29 02:41:18.125 180 12821.08 168.50 55214.50 88888.00 2009-06-29 02:41:18.250 180 12821.08 168.47 55214.53 88888.00 2009-06-29 02:41:18.375 180 12821.08 168.53 55214.55 88888.00 2009-06-29 02:41:18.500 180 12820.98 168.53 55214.53 88888.00 2009-06-29 02:41:18.625 180 12820.92 168.55 55214.47 88888.00 2009-06-29 02:41:18.750 180 12820.92 168.65 55214.50 88888.00 2009-06-29 02:41:18.875 180 12820.92 168.68 55214.53 88888.00 2009-06-29 02:41:19.000 180 12820.85 168.70 55214.50 88888.00 2009-06-29 02:41:19.125 180 12820.83 168.72 55214.50 88888.00 2009-06-29 02:41:19.250 180 12820.77 168.68 55214.47 88888.00 2009-06-29 02:41:19.375 180 12820.80 168.72 55214.47 88888.00 2009-06-29 02:41:19.500 180 12820.83 168.78 55214.47 88888.00 2009-06-29 02:41:19.625 180 12820.85 168.75 55214.45 88888.00 2009-06-29 02:41:19.750 180 12820.85 168.70 55214.43 88888.00 2009-06-29 02:41:19.875 180 12820.77 168.72 55214.43 88888.00 2009-06-29 02:41:20.000 180 12820.77 168.78 55214.43 88888.00 2009-06-29 02:41:20.125 180 12820.73 168.78 55214.43 88888.00 2009-06-29 02:41:20.250 180 12820.62 168.70 55214.43 88888.00 2009-06-29 02:41:20.375 180 12820.65 168.72 55214.40 88888.00 2009-06-29 02:41:20.500 180 12820.62 168.75 55214.40 88888.00 2009-06-29 02:41:20.625 180 12820.65 168.80 55214.40 88888.00 2009-06-29 02:41:20.750 180 12820.60 168.75 55214.38 88888.00 2009-06-29 02:41:20.875 180 12820.55 168.78 55214.38 88888.00 2009-06-29 02:41:21.000 180 12820.58 168.80 55214.40 88888.00 2009-06-29 02:41:21.125 180 12820.62 168.90 55214.43 88888.00 2009-06-29 02:41:21.250 180 12820.62 168.88 55214.38 88888.00 2009-06-29 02:41:21.375 180 12820.60 168.88 55214.38 88888.00 2009-06-29 02:41:21.500 180 12820.52 168.95 55214.35 88888.00 2009-06-29 02:41:21.625 180 12820.50 169.03 55214.35 88888.00 2009-06-29 02:41:21.750 180 12820.60 169.05 55214.38 88888.00 2009-06-29 02:41:21.875 180 12820.50 168.97 55214.32 88888.00 2009-06-29 02:41:22.000 180 12820.45 168.97 55214.28 88888.00 2009-06-29 02:41:22.125 180 12820.45 169.03 55214.30 88888.00 2009-06-29 02:41:22.250 180 12820.45 169.10 55214.32 88888.00 2009-06-29 02:41:22.375 180 12820.48 169.15 55214.32 88888.00 2009-06-29 02:41:22.500 180 12820.42 169.15 55214.32 88888.00 2009-06-29 02:41:22.625 180 12820.38 169.12 55214.32 88888.00 2009-06-29 02:41:22.750 180 12820.42 169.15 55214.28 88888.00 2009-06-29 02:41:22.875 180 12820.45 169.20 55214.25 88888.00 2009-06-29 02:41:23.000 180 12820.45 169.12 55214.22 88888.00 2009-06-29 02:41:23.125 180 12820.42 169.07 55214.18 88888.00 2009-06-29 02:41:23.250 180 12820.38 169.12 55214.22 88888.00 2009-06-29 02:41:23.375 180 12820.40 169.15 55214.25 88888.00 2009-06-29 02:41:23.500 180 12820.33 169.18 55214.25 88888.00 2009-06-29 02:41:23.625 180 12820.30 169.20 55214.22 88888.00 2009-06-29 02:41:23.750 180 12820.30 169.20 55214.22 88888.00 2009-06-29 02:41:23.875 180 12820.30 169.25 55214.22 88888.00 2009-06-29 02:41:24.000 180 12820.23 169.25 55214.25 88888.00 2009-06-29 02:41:24.125 180 12820.23 169.25 55214.22 88888.00 2009-06-29 02:41:24.250 180 12820.25 169.25 55214.20 88888.00 2009-06-29 02:41:24.375 180 12820.23 169.30 55214.22 88888.00 2009-06-29 02:41:24.500 180 12820.25 169.25 55214.22 88888.00 2009-06-29 02:41:24.625 180 12820.27 169.25 55214.22 88888.00 2009-06-29 02:41:24.750 180 12820.20 169.25 55214.20 88888.00 2009-06-29 02:41:24.875 180 12820.20 169.30 55214.20 88888.00 2009-06-29 02:41:25.000 180 12820.20 169.32 55214.18 88888.00 2009-06-29 02:41:25.125 180 12820.20 169.40 55214.18 88888.00 2009-06-29 02:41:25.250 180 12820.17 169.43 55214.18 88888.00 2009-06-29 02:41:25.375 180 12820.20 169.47 55214.18 88888.00 2009-06-29 02:41:25.500 180 12820.20 169.50 55214.18 88888.00 2009-06-29 02:41:25.625 180 12820.20 169.55 55214.22 88888.00 2009-06-29 02:41:25.750 180 12820.12 169.43 55214.18 88888.00 2009-06-29 02:41:25.875 180 12820.00 169.40 55214.18 88888.00 2009-06-29 02:41:26.000 180 12819.98 169.47 55214.15 88888.00 2009-06-29 02:41:26.125 180 12820.00 169.55 55214.15 88888.00 2009-06-29 02:41:26.250 180 12820.05 169.55 55214.15 88888.00 2009-06-29 02:41:26.375 180 12820.02 169.55 55214.18 88888.00 2009-06-29 02:41:26.500 180 12819.98 169.50 55214.15 88888.00 2009-06-29 02:41:26.625 180 12819.92 169.47 55214.15 88888.00 2009-06-29 02:41:26.750 180 12819.88 169.43 55214.12 88888.00 2009-06-29 02:41:26.875 180 12819.85 169.43 55214.07 88888.00 2009-06-29 02:41:27.000 180 12819.85 169.40 55214.10 88888.00 2009-06-29 02:41:27.125 180 12819.90 169.43 55214.07 88888.00 2009-06-29 02:41:27.250 180 12819.92 169.40 55214.07 88888.00 2009-06-29 02:41:27.375 180 12819.92 169.38 55214.05 88888.00 2009-06-29 02:41:27.500 180 12819.95 169.40 55214.07 88888.00 2009-06-29 02:41:27.625 180 12819.92 169.38 55214.05 88888.00 2009-06-29 02:41:27.750 180 12819.88 169.38 55214.05 88888.00 2009-06-29 02:41:27.875 180 12819.85 169.38 55214.03 88888.00 2009-06-29 02:41:28.000 180 12819.85 169.35 55214.00 88888.00 2009-06-29 02:41:28.125 180 12819.88 169.32 55214.03 88888.00 2009-06-29 02:41:28.250 180 12819.85 169.40 55214.05 88888.00 2009-06-29 02:41:28.375 180 12819.80 169.45 55214.03 88888.00 2009-06-29 02:41:28.500 180 12819.80 169.45 55214.05 88888.00 2009-06-29 02:41:28.625 180 12819.77 169.47 55214.05 88888.00 2009-06-29 02:41:28.750 180 12819.73 169.47 55214.05 88888.00 2009-06-29 02:41:28.875 180 12819.75 169.45 55214.05 88888.00 2009-06-29 02:41:29.000 180 12819.77 169.47 55214.05 88888.00 2009-06-29 02:41:29.125 180 12819.77 169.47 55214.03 88888.00 2009-06-29 02:41:29.250 180 12819.67 169.43 55214.00 88888.00 2009-06-29 02:41:29.375 180 12819.65 169.40 55213.97 88888.00 2009-06-29 02:41:29.500 180 12819.67 169.38 55214.00 88888.00 2009-06-29 02:41:29.625 180 12819.65 169.35 55213.97 88888.00 2009-06-29 02:41:29.750 180 12819.67 169.38 55214.03 88888.00 2009-06-29 02:41:29.875 180 12819.67 169.38 55214.03 88888.00 2009-06-29 02:41:30.000 180 12819.62 169.32 55214.00 88888.00 2009-06-29 02:41:30.125 180 12819.55 169.32 55214.00 88888.00 2009-06-29 02:41:30.250 180 12819.58 169.28 55214.03 88888.00 2009-06-29 02:41:30.375 180 12819.67 169.28 55213.97 88888.00 2009-06-29 02:41:30.500 180 12819.62 169.25 55213.97 88888.00 2009-06-29 02:41:30.625 180 12819.55 169.28 55213.95 88888.00 2009-06-29 02:41:30.750 180 12819.55 169.25 55213.95 88888.00 2009-06-29 02:41:30.875 180 12819.60 169.28 55213.93 88888.00 2009-06-29 02:41:31.000 180 12819.58 169.28 55213.90 88888.00 2009-06-29 02:41:31.125 180 12819.60 169.32 55213.90 88888.00 2009-06-29 02:41:31.250 180 12819.67 169.38 55213.93 88888.00 2009-06-29 02:41:31.375 180 12819.70 169.38 55213.93 88888.00 2009-06-29 02:41:31.500 180 12819.65 169.43 55213.90 88888.00 2009-06-29 02:41:31.625 180 12819.55 169.38 55213.93 88888.00 2009-06-29 02:41:31.750 180 12819.55 169.38 55213.95 88888.00 2009-06-29 02:41:31.875 180 12819.60 169.43 55213.97 88888.00 2009-06-29 02:41:32.000 180 12819.55 169.35 55213.93 88888.00 2009-06-29 02:41:32.125 180 12819.50 169.28 55213.90 88888.00 2009-06-29 02:41:32.250 180 12819.48 169.25 55213.93 88888.00 2009-06-29 02:41:32.375 180 12819.40 169.25 55213.93 88888.00 2009-06-29 02:41:32.500 180 12819.38 169.18 55213.90 88888.00 2009-06-29 02:41:32.625 180 12819.45 169.15 55213.90 88888.00 2009-06-29 02:41:32.750 180 12819.48 169.20 55213.90 88888.00 2009-06-29 02:41:32.875 180 12819.42 169.18 55213.90 88888.00 2009-06-29 02:41:33.000 180 12819.40 169.07 55213.85 88888.00 2009-06-29 02:41:33.125 180 12819.33 169.05 55213.88 88888.00 2009-06-29 02:41:33.250 180 12819.30 169.12 55213.85 88888.00 2009-06-29 02:41:33.375 180 12819.27 169.15 55213.88 88888.00 2009-06-29 02:41:33.500 180 12819.27 169.10 55213.85 88888.00 2009-06-29 02:41:33.625 180 12819.30 169.12 55213.82 88888.00 2009-06-29 02:41:33.750 180 12819.33 169.10 55213.80 88888.00 2009-06-29 02:41:33.875 180 12819.30 169.03 55213.80 88888.00 2009-06-29 02:41:34.000 180 12819.35 169.10 55213.80 88888.00 2009-06-29 02:41:34.125 180 12819.35 169.12 55213.85 88888.00 2009-06-29 02:41:34.250 180 12819.33 169.10 55213.82 88888.00 2009-06-29 02:41:34.375 180 12819.40 169.10 55213.82 88888.00 2009-06-29 02:41:34.500 180 12819.48 169.18 55213.82 88888.00 2009-06-29 02:41:34.625 180 12819.45 169.15 55213.82 88888.00 2009-06-29 02:41:34.750 180 12819.35 169.15 55213.82 88888.00 2009-06-29 02:41:34.875 180 12819.30 169.07 55213.78 88888.00 2009-06-29 02:41:35.000 180 12819.38 169.03 55213.75 88888.00 2009-06-29 02:41:35.125 180 12819.40 169.05 55213.78 88888.00 2009-06-29 02:41:35.250 180 12819.30 168.95 55213.78 88888.00 2009-06-29 02:41:35.375 180 12819.30 168.90 55213.75 88888.00 2009-06-29 02:41:35.500 180 12819.35 168.95 55213.78 88888.00 2009-06-29 02:41:35.625 180 12819.27 168.93 55213.80 88888.00 2009-06-29 02:41:35.750 180 12819.20 168.88 55213.78 88888.00 2009-06-29 02:41:35.875 180 12819.23 168.88 55213.75 88888.00 2009-06-29 02:41:36.000 180 12819.30 168.82 55213.70 88888.00 2009-06-29 02:41:36.125 180 12819.27 168.82 55213.72 88888.00 2009-06-29 02:41:36.250 180 12819.23 168.82 55213.75 88888.00 2009-06-29 02:41:36.375 180 12819.27 168.80 55213.72 88888.00 2009-06-29 02:41:36.500 180 12819.30 168.80 55213.72 88888.00 2009-06-29 02:41:36.625 180 12819.27 168.78 55213.70 88888.00 2009-06-29 02:41:36.750 180 12819.27 168.80 55213.72 88888.00 2009-06-29 02:41:36.875 180 12819.25 168.80 55213.72 88888.00 2009-06-29 02:41:37.000 180 12819.25 168.82 55213.72 88888.00 2009-06-29 02:41:37.125 180 12819.20 168.75 55213.70 88888.00 2009-06-29 02:41:37.250 180 12819.15 168.70 55213.68 88888.00 2009-06-29 02:41:37.375 180 12819.15 168.70 55213.68 88888.00 2009-06-29 02:41:37.500 180 12819.17 168.57 55213.65 88888.00 2009-06-29 02:41:37.625 180 12819.17 168.55 55213.70 88888.00 2009-06-29 02:41:37.750 180 12819.05 168.53 55213.70 88888.00 2009-06-29 02:41:37.875 180 12819.05 168.50 55213.68 88888.00 2009-06-29 02:41:38.000 180 12819.12 168.53 55213.68 88888.00 2009-06-29 02:41:38.125 180 12819.12 168.45 55213.68 88888.00 2009-06-29 02:41:38.250 180 12819.10 168.45 55213.68 88888.00 2009-06-29 02:41:38.375 180 12819.12 168.47 55213.65 88888.00 2009-06-29 02:41:38.500 180 12819.12 168.43 55213.62 88888.00 2009-06-29 02:41:38.625 180 12819.15 168.43 55213.62 88888.00 2009-06-29 02:41:38.750 180 12819.15 168.35 55213.60 88888.00 2009-06-29 02:41:38.875 180 12819.08 168.25 55213.57 88888.00 2009-06-29 02:41:39.000 180 12819.08 168.28 55213.60 88888.00 2009-06-29 02:41:39.125 180 12819.12 168.32 55213.62 88888.00 2009-06-29 02:41:39.250 180 12819.12 168.30 55213.62 88888.00 2009-06-29 02:41:39.375 180 12819.12 168.30 55213.65 88888.00 2009-06-29 02:41:39.500 180 12819.08 168.25 55213.65 88888.00 2009-06-29 02:41:39.625 180 12819.02 168.22 55213.60 88888.00 2009-06-29 02:41:39.750 180 12818.98 168.18 55213.62 88888.00 2009-06-29 02:41:39.875 180 12818.95 168.15 55213.62 88888.00 2009-06-29 02:41:40.000 180 12818.88 168.12 55213.60 88888.00 2009-06-29 02:41:40.125 180 12818.90 168.10 55213.60 88888.00 2009-06-29 02:41:40.250 180 12818.92 168.12 55213.60 88888.00 2009-06-29 02:41:40.375 180 12818.92 168.07 55213.60 88888.00 2009-06-29 02:41:40.500 180 12818.90 168.07 55213.60 88888.00 2009-06-29 02:41:40.625 180 12818.88 168.07 55213.57 88888.00 2009-06-29 02:41:40.750 180 12818.83 168.03 55213.55 88888.00 2009-06-29 02:41:40.875 180 12818.85 168.05 55213.57 88888.00 2009-06-29 02:41:41.000 180 12818.90 168.05 55213.55 88888.00 2009-06-29 02:41:41.125 180 12818.90 167.97 55213.55 88888.00 2009-06-29 02:41:41.250 180 12818.88 167.97 55213.53 88888.00 2009-06-29 02:41:41.375 180 12818.88 168.00 55213.55 88888.00 2009-06-29 02:41:41.500 180 12818.88 167.97 55213.57 88888.00 2009-06-29 02:41:41.625 180 12818.83 167.93 55213.55 88888.00 2009-06-29 02:41:41.750 180 12818.83 167.93 55213.53 88888.00 2009-06-29 02:41:41.875 180 12818.83 167.88 55213.50 88888.00 2009-06-29 02:41:42.000 180 12818.80 167.85 55213.50 88888.00 2009-06-29 02:41:42.125 180 12818.77 167.82 55213.53 88888.00 2009-06-29 02:41:42.250 180 12818.73 167.72 55213.53 88888.00 2009-06-29 02:41:42.375 180 12818.77 167.75 55213.50 88888.00 2009-06-29 02:41:42.500 180 12818.77 167.72 55213.47 88888.00 2009-06-29 02:41:42.625 180 12818.75 167.70 55213.50 88888.00 2009-06-29 02:41:42.750 180 12818.73 167.62 55213.50 88888.00 2009-06-29 02:41:42.875 180 12818.70 167.55 55213.50 88888.00 2009-06-29 02:41:43.000 180 12818.70 167.55 55213.50 88888.00 2009-06-29 02:41:43.125 180 12818.62 167.55 55213.47 88888.00 2009-06-29 02:41:43.250 180 12818.60 167.57 55213.47 88888.00 2009-06-29 02:41:43.375 180 12818.70 167.60 55213.47 88888.00 2009-06-29 02:41:43.500 180 12818.70 167.60 55213.47 88888.00 2009-06-29 02:41:43.625 180 12818.65 167.57 55213.45 88888.00 2009-06-29 02:41:43.750 180 12818.67 167.47 55213.45 88888.00 2009-06-29 02:41:43.875 180 12818.67 167.45 55213.45 88888.00 2009-06-29 02:41:44.000 180 12818.58 167.43 55213.43 88888.00 2009-06-29 02:41:44.125 180 12818.58 167.45 55213.45 88888.00 2009-06-29 02:41:44.250 180 12818.60 167.43 55213.47 88888.00 2009-06-29 02:41:44.375 180 12818.58 167.38 55213.40 88888.00 2009-06-29 02:41:44.500 180 12818.58 167.35 55213.43 88888.00 2009-06-29 02:41:44.625 180 12818.48 167.35 55213.43 88888.00 2009-06-29 02:41:44.750 180 12818.45 167.32 55213.43 88888.00 2009-06-29 02:41:44.875 180 12818.50 167.25 55213.43 88888.00 2009-06-29 02:41:45.000 180 12818.55 167.28 55213.43 88888.00 2009-06-29 02:41:45.125 180 12818.50 167.30 55213.40 88888.00 2009-06-29 02:41:45.250 180 12818.42 167.28 55213.43 88888.00 2009-06-29 02:41:45.375 180 12818.45 167.20 55213.40 88888.00 2009-06-29 02:41:45.500 180 12818.45 167.12 55213.40 88888.00 2009-06-29 02:41:45.625 180 12818.38 167.03 55213.38 88888.00 2009-06-29 02:41:45.750 180 12818.38 167.12 55213.38 88888.00 2009-06-29 02:41:45.875 180 12818.38 167.15 55213.35 88888.00 2009-06-29 02:41:46.000 180 12818.30 167.12 55213.32 88888.00 2009-06-29 02:41:46.125 180 12818.33 167.12 55213.35 88888.00 2009-06-29 02:41:46.250 180 12818.25 167.07 55213.35 88888.00 2009-06-29 02:41:46.375 180 12818.20 167.05 55213.32 88888.00 2009-06-29 02:41:46.500 180 12818.23 167.00 55213.38 88888.00 2009-06-29 02:41:46.625 180 12818.17 166.93 55213.35 88888.00 2009-06-29 02:41:46.750 180 12818.05 166.90 55213.35 88888.00 2009-06-29 02:41:46.875 180 12818.00 166.90 55213.32 88888.00 2009-06-29 02:41:47.000 180 12818.00 166.90 55213.35 88888.00 2009-06-29 02:41:47.125 180 12818.00 166.90 55213.38 88888.00 2009-06-29 02:41:47.250 180 12818.00 166.85 55213.32 88888.00 2009-06-29 02:41:47.375 180 12818.08 166.82 55213.30 88888.00 2009-06-29 02:41:47.500 180 12818.15 166.82 55213.32 88888.00 2009-06-29 02:41:47.625 180 12818.05 166.72 55213.32 88888.00 2009-06-29 02:41:47.750 180 12817.98 166.68 55213.32 88888.00 2009-06-29 02:41:47.875 180 12818.00 166.60 55213.30 88888.00 2009-06-29 02:41:48.000 180 12818.08 166.65 55213.30 88888.00 2009-06-29 02:41:48.125 180 12818.05 166.65 55213.32 88888.00 2009-06-29 02:41:48.250 180 12817.98 166.60 55213.30 88888.00 2009-06-29 02:41:48.375 180 12817.95 166.57 55213.30 88888.00 2009-06-29 02:41:48.500 180 12817.92 166.57 55213.30 88888.00 2009-06-29 02:41:48.625 180 12817.95 166.47 55213.25 88888.00 2009-06-29 02:41:48.750 180 12817.92 166.45 55213.22 88888.00 2009-06-29 02:41:48.875 180 12817.92 166.45 55213.25 88888.00 2009-06-29 02:41:49.000 180 12817.95 166.47 55213.25 88888.00 2009-06-29 02:41:49.125 180 12817.92 166.45 55213.30 88888.00 2009-06-29 02:41:49.250 180 12817.80 166.38 55213.30 88888.00 2009-06-29 02:41:49.375 180 12817.73 166.32 55213.28 88888.00 2009-06-29 02:41:49.500 180 12817.70 166.30 55213.28 88888.00 2009-06-29 02:41:49.625 180 12817.65 166.28 55213.28 88888.00 2009-06-29 02:41:49.750 180 12817.65 166.25 55213.22 88888.00 2009-06-29 02:41:49.875 180 12817.62 166.20 55213.20 88888.00 2009-06-29 02:41:50.000 180 12817.62 166.18 55213.22 88888.00 2009-06-29 02:41:50.125 180 12817.65 166.15 55213.28 88888.00 2009-06-29 02:41:50.250 180 12817.65 166.07 55213.25 88888.00 2009-06-29 02:41:50.375 180 12817.58 165.97 55213.22 88888.00 2009-06-29 02:41:50.500 180 12817.55 165.95 55213.22 88888.00 2009-06-29 02:41:50.625 180 12817.62 166.03 55213.22 88888.00 2009-06-29 02:41:50.750 180 12817.70 166.03 55213.22 88888.00 2009-06-29 02:41:50.875 180 12817.67 165.95 55213.22 88888.00 2009-06-29 02:41:51.000 180 12817.58 165.85 55213.18 88888.00 2009-06-29 02:41:51.125 180 12817.52 165.78 55213.18 88888.00 2009-06-29 02:41:51.250 180 12817.38 165.78 55213.15 88888.00 2009-06-29 02:41:51.375 180 12817.35 165.78 55213.18 88888.00 2009-06-29 02:41:51.500 180 12817.42 165.70 55213.15 88888.00 2009-06-29 02:41:51.625 180 12817.42 165.68 55213.15 88888.00 2009-06-29 02:41:51.750 180 12817.42 165.70 55213.15 88888.00 2009-06-29 02:41:51.875 180 12817.42 165.70 55213.18 88888.00 2009-06-29 02:41:52.000 180 12817.40 165.75 55213.18 88888.00 2009-06-29 02:41:52.125 180 12817.40 165.68 55213.18 88888.00 2009-06-29 02:41:52.250 180 12817.33 165.60 55213.18 88888.00 2009-06-29 02:41:52.375 180 12817.27 165.55 55213.15 88888.00 2009-06-29 02:41:52.500 180 12817.33 165.53 55213.12 88888.00 2009-06-29 02:41:52.625 180 12817.40 165.50 55213.12 88888.00 2009-06-29 02:41:52.750 180 12817.33 165.45 55213.10 88888.00 2009-06-29 02:41:52.875 180 12817.38 165.47 55213.10 88888.00 2009-06-29 02:41:53.000 180 12817.45 165.43 55213.10 88888.00 2009-06-29 02:41:53.125 180 12817.40 165.30 55213.07 88888.00 2009-06-29 02:41:53.250 180 12817.30 165.25 55213.07 88888.00 2009-06-29 02:41:53.375 180 12817.27 165.30 55213.05 88888.00 2009-06-29 02:41:53.500 180 12817.27 165.35 55213.05 88888.00 2009-06-29 02:41:53.625 180 12817.30 165.25 55213.05 88888.00 2009-06-29 02:41:53.750 180 12817.38 165.20 55213.07 88888.00 2009-06-29 02:41:53.875 180 12817.45 165.18 55213.07 88888.00 2009-06-29 02:41:54.000 180 12817.45 165.12 55213.03 88888.00 2009-06-29 02:41:54.125 180 12817.38 165.10 55213.03 88888.00 2009-06-29 02:41:54.250 180 12817.30 165.00 55212.97 88888.00 2009-06-29 02:41:54.375 180 12817.27 165.00 55212.97 88888.00 2009-06-29 02:41:54.500 180 12817.27 165.00 55213.00 88888.00 2009-06-29 02:41:54.625 180 12817.38 165.05 55213.03 88888.00 2009-06-29 02:41:54.750 180 12817.35 164.97 55213.00 88888.00 2009-06-29 02:41:54.875 180 12817.25 164.93 55212.97 88888.00 2009-06-29 02:41:55.000 180 12817.20 164.93 55212.97 88888.00 2009-06-29 02:41:55.125 180 12817.17 164.88 55212.97 88888.00 2009-06-29 02:41:55.250 180 12817.15 164.80 55212.95 88888.00 2009-06-29 02:41:55.375 180 12817.17 164.80 55212.93 88888.00 2009-06-29 02:41:55.500 180 12817.12 164.72 55212.90 88888.00 2009-06-29 02:41:55.625 180 12817.17 164.70 55212.90 88888.00 2009-06-29 02:41:55.750 180 12817.25 164.70 55212.93 88888.00 2009-06-29 02:41:55.875 180 12817.25 164.75 55212.93 88888.00 2009-06-29 02:41:56.000 180 12817.17 164.72 55212.93 88888.00 2009-06-29 02:41:56.125 180 12817.12 164.65 55212.90 88888.00 2009-06-29 02:41:56.250 180 12817.00 164.60 55212.85 88888.00 2009-06-29 02:41:56.375 180 12816.98 164.55 55212.85 88888.00 2009-06-29 02:41:56.500 180 12817.02 164.55 55212.88 88888.00 2009-06-29 02:41:56.625 180 12817.08 164.57 55212.85 88888.00 2009-06-29 02:41:56.750 180 12817.08 164.55 55212.85 88888.00 2009-06-29 02:41:56.875 180 12817.08 164.55 55212.82 88888.00 2009-06-29 02:41:57.000 180 12817.00 164.57 55212.80 88888.00 2009-06-29 02:41:57.125 180 12816.88 164.55 55212.80 88888.00 2009-06-29 02:41:57.250 180 12816.85 164.55 55212.85 88888.00 2009-06-29 02:41:57.375 180 12816.88 164.57 55212.85 88888.00 2009-06-29 02:41:57.500 180 12816.85 164.57 55212.82 88888.00 2009-06-29 02:41:57.625 180 12816.75 164.47 55212.82 88888.00 2009-06-29 02:41:57.750 180 12816.80 164.47 55212.82 88888.00 2009-06-29 02:41:57.875 180 12816.85 164.53 55212.85 88888.00 2009-06-29 02:41:58.000 180 12816.85 164.47 55212.80 88888.00 2009-06-29 02:41:58.125 180 12816.83 164.43 55212.80 88888.00 2009-06-29 02:41:58.250 180 12816.75 164.40 55212.80 88888.00 2009-06-29 02:41:58.375 180 12816.77 164.35 55212.78 88888.00 2009-06-29 02:41:58.500 180 12816.80 164.35 55212.80 88888.00 2009-06-29 02:41:58.625 180 12816.75 164.32 55212.80 88888.00 2009-06-29 02:41:58.750 180 12816.62 164.28 55212.78 88888.00 2009-06-29 02:41:58.875 180 12816.52 164.22 55212.72 88888.00 2009-06-29 02:41:59.000 180 12816.50 164.22 55212.70 88888.00 2009-06-29 02:41:59.125 180 12816.50 164.30 55212.75 88888.00 2009-06-29 02:41:59.250 180 12816.48 164.25 55212.75 88888.00 2009-06-29 02:41:59.375 180 12816.38 164.15 55212.75 88888.00 2009-06-29 02:41:59.500 180 12816.33 164.07 55212.70 88888.00 2009-06-29 02:41:59.625 180 12816.38 164.00 55212.70 88888.00 2009-06-29 02:41:59.750 180 12816.33 164.05 55212.72 88888.00 2009-06-29 02:41:59.875 180 12816.30 164.07 55212.75 88888.00 2009-06-29 02:42:00.000 180 12816.23 164.03 55212.72 88888.00 2009-06-29 02:42:00.125 180 12816.15 163.97 55212.70 88888.00 2009-06-29 02:42:00.250 180 12816.08 164.00 55212.68 88888.00 2009-06-29 02:42:00.375 180 12816.15 164.05 55212.72 88888.00 2009-06-29 02:42:00.500 180 12816.15 164.10 55212.72 88888.00 2009-06-29 02:42:00.625 180 12816.02 164.03 55212.70 88888.00 2009-06-29 02:42:00.750 180 12815.85 163.93 55212.68 88888.00 2009-06-29 02:42:00.875 180 12815.80 163.93 55212.68 88888.00 2009-06-29 02:42:01.000 180 12815.80 163.97 55212.70 88888.00 2009-06-29 02:42:01.125 180 12815.83 164.00 55212.70 88888.00 2009-06-29 02:42:01.250 180 12815.77 163.95 55212.65 88888.00 2009-06-29 02:42:01.375 180 12815.65 163.93 55212.65 88888.00 2009-06-29 02:42:01.500 180 12815.67 163.97 55212.65 88888.00 2009-06-29 02:42:01.625 180 12815.70 163.97 55212.68 88888.00 2009-06-29 02:42:01.750 180 12815.65 163.95 55212.68 88888.00 2009-06-29 02:42:01.875 180 12815.60 163.93 55212.68 88888.00 2009-06-29 02:42:02.000 180 12815.50 163.90 55212.68 88888.00 2009-06-29 02:42:02.125 180 12815.42 163.88 55212.65 88888.00 2009-06-29 02:42:02.250 180 12815.38 163.88 55212.65 88888.00 2009-06-29 02:42:02.375 180 12815.35 163.82 55212.65 88888.00 2009-06-29 02:42:02.500 180 12815.25 163.80 55212.62 88888.00 2009-06-29 02:42:02.625 180 12815.25 163.93 55212.68 88888.00 2009-06-29 02:42:02.750 180 12815.23 163.90 55212.68 88888.00 2009-06-29 02:42:02.875 180 12815.20 163.90 55212.68 88888.00 2009-06-29 02:42:03.000 180 12815.20 163.93 55212.68 88888.00 2009-06-29 02:42:03.125 180 12815.12 163.88 55212.68 88888.00 2009-06-29 02:42:03.250 180 12815.05 163.78 55212.65 88888.00 2009-06-29 02:42:03.375 180 12815.10 163.85 55212.62 88888.00 2009-06-29 02:42:03.500 180 12815.08 163.85 55212.60 88888.00 2009-06-29 02:42:03.625 180 12815.00 163.85 55212.60 88888.00 2009-06-29 02:42:03.750 180 12814.98 163.82 55212.60 88888.00 2009-06-29 02:42:03.875 180 12815.00 163.78 55212.60 88888.00 2009-06-29 02:42:04.000 180 12814.90 163.75 55212.57 88888.00 2009-06-29 02:42:04.125 180 12814.88 163.82 55212.57 88888.00 2009-06-29 02:42:04.250 180 12814.80 163.78 55212.62 88888.00 2009-06-29 02:42:04.375 180 12814.80 163.75 55212.60 88888.00 2009-06-29 02:42:04.500 180 12814.73 163.72 55212.60 88888.00 2009-06-29 02:42:04.625 180 12814.67 163.70 55212.62 88888.00 2009-06-29 02:42:04.750 180 12814.65 163.78 55212.65 88888.00 2009-06-29 02:42:04.875 180 12814.55 163.75 55212.62 88888.00 2009-06-29 02:42:05.000 180 12814.48 163.75 55212.62 88888.00 2009-06-29 02:42:05.125 180 12814.42 163.78 55212.62 88888.00 2009-06-29 02:42:05.250 180 12814.48 163.72 55212.62 88888.00 2009-06-29 02:42:05.375 180 12814.42 163.65 55212.57 88888.00 2009-06-29 02:42:05.500 180 12814.35 163.65 55212.57 88888.00 2009-06-29 02:42:05.625 180 12814.35 163.68 55212.60 88888.00 2009-06-29 02:42:05.750 180 12814.30 163.68 55212.57 88888.00 2009-06-29 02:42:05.875 180 12814.25 163.70 55212.57 88888.00 2009-06-29 02:42:06.000 180 12814.27 163.70 55212.57 88888.00 2009-06-29 02:42:06.125 180 12814.23 163.68 55212.55 88888.00 2009-06-29 02:42:06.250 180 12814.25 163.68 55212.55 88888.00 2009-06-29 02:42:06.375 180 12814.27 163.70 55212.57 88888.00 2009-06-29 02:42:06.500 180 12814.23 163.72 55212.53 88888.00 2009-06-29 02:42:06.625 180 12814.20 163.65 55212.53 88888.00 2009-06-29 02:42:06.750 180 12814.12 163.65 55212.55 88888.00 2009-06-29 02:42:06.875 180 12814.02 163.68 55212.55 88888.00 2009-06-29 02:42:07.000 180 12813.98 163.62 55212.53 88888.00 2009-06-29 02:42:07.125 180 12813.98 163.57 55212.57 88888.00 2009-06-29 02:42:07.250 180 12814.02 163.57 55212.57 88888.00 2009-06-29 02:42:07.375 180 12813.98 163.55 55212.55 88888.00 2009-06-29 02:42:07.500 180 12813.88 163.50 55212.53 88888.00 2009-06-29 02:42:07.625 180 12813.88 163.55 55212.55 88888.00 2009-06-29 02:42:07.750 180 12813.95 163.60 55212.55 88888.00 2009-06-29 02:42:07.875 180 12813.98 163.60 55212.57 88888.00 2009-06-29 02:42:08.000 180 12814.00 163.60 55212.57 88888.00 2009-06-29 02:42:08.125 180 12813.92 163.60 55212.57 88888.00 2009-06-29 02:42:08.250 180 12813.80 163.60 55212.55 88888.00 2009-06-29 02:42:08.375 180 12813.80 163.65 55212.55 88888.00 2009-06-29 02:42:08.500 180 12813.75 163.65 55212.53 88888.00 2009-06-29 02:42:08.625 180 12813.70 163.62 55212.50 88888.00 2009-06-29 02:42:08.750 180 12813.75 163.68 55212.55 88888.00 2009-06-29 02:42:08.875 180 12813.75 163.68 55212.55 88888.00 2009-06-29 02:42:09.000 180 12813.70 163.68 55212.55 88888.00 2009-06-29 02:42:09.125 180 12813.67 163.68 55212.55 88888.00 2009-06-29 02:42:09.250 180 12813.65 163.65 55212.53 88888.00 2009-06-29 02:42:09.375 180 12813.65 163.65 55212.50 88888.00 2009-06-29 02:42:09.500 180 12813.58 163.62 55212.47 88888.00 2009-06-29 02:42:09.625 180 12813.55 163.55 55212.43 88888.00 2009-06-29 02:42:09.750 180 12813.58 163.65 55212.47 88888.00 2009-06-29 02:42:09.875 180 12813.55 163.72 55212.50 88888.00 2009-06-29 02:42:10.000 180 12813.55 163.70 55212.50 88888.00 2009-06-29 02:42:10.125 180 12813.55 163.65 55212.45 88888.00 2009-06-29 02:42:10.250 180 12813.48 163.60 55212.45 88888.00 2009-06-29 02:42:10.375 180 12813.45 163.60 55212.47 88888.00 2009-06-29 02:42:10.500 180 12813.40 163.65 55212.45 88888.00 2009-06-29 02:42:10.625 180 12813.40 163.62 55212.43 88888.00 2009-06-29 02:42:10.750 180 12813.35 163.60 55212.45 88888.00 2009-06-29 02:42:10.875 180 12813.35 163.62 55212.43 88888.00 2009-06-29 02:42:11.000 180 12813.30 163.53 55212.40 88888.00 2009-06-29 02:42:11.125 180 12813.20 163.55 55212.40 88888.00 2009-06-29 02:42:11.250 180 12813.23 163.57 55212.43 88888.00 2009-06-29 02:42:11.375 180 12813.27 163.60 55212.40 88888.00 2009-06-29 02:42:11.500 180 12813.25 163.60 55212.43 88888.00 2009-06-29 02:42:11.625 180 12813.20 163.60 55212.43 88888.00 2009-06-29 02:42:11.750 180 12813.12 163.65 55212.40 88888.00 2009-06-29 02:42:11.875 180 12813.12 163.65 55212.40 88888.00 2009-06-29 02:42:12.000 180 12813.12 163.65 55212.40 88888.00 2009-06-29 02:42:12.125 180 12813.15 163.70 55212.43 88888.00 2009-06-29 02:42:12.250 180 12813.15 163.70 55212.40 88888.00 2009-06-29 02:42:12.375 180 12813.20 163.68 55212.38 88888.00 2009-06-29 02:42:12.500 180 12813.17 163.65 55212.40 88888.00 2009-06-29 02:42:12.625 180 12813.23 163.70 55212.40 88888.00 2009-06-29 02:42:12.750 180 12813.20 163.70 55212.43 88888.00 2009-06-29 02:42:12.875 180 12813.17 163.68 55212.40 88888.00 2009-06-29 02:42:13.000 180 12813.10 163.70 55212.38 88888.00 2009-06-29 02:42:13.125 180 12813.02 163.72 55212.40 88888.00 2009-06-29 02:42:13.250 180 12813.02 163.75 55212.43 88888.00 2009-06-29 02:42:13.375 180 12813.08 163.72 55212.43 88888.00 2009-06-29 02:42:13.500 180 12813.00 163.65 55212.38 88888.00 2009-06-29 02:42:13.625 180 12812.98 163.70 55212.38 88888.00 2009-06-29 02:42:13.750 180 12812.98 163.78 55212.40 88888.00 2009-06-29 02:42:13.875 180 12813.02 163.75 55212.40 88888.00 2009-06-29 02:42:14.000 180 12813.10 163.80 55212.35 88888.00 2009-06-29 02:42:14.125 180 12813.05 163.80 55212.35 88888.00 2009-06-29 02:42:14.250 180 12812.92 163.78 55212.38 88888.00 2009-06-29 02:42:14.375 180 12812.92 163.78 55212.38 88888.00 2009-06-29 02:42:14.500 180 12812.85 163.75 55212.35 88888.00 2009-06-29 02:42:14.625 180 12812.88 163.72 55212.32 88888.00 2009-06-29 02:42:14.750 180 12812.90 163.70 55212.30 88888.00 2009-06-29 02:42:14.875 180 12812.85 163.70 55212.35 88888.00 2009-06-29 02:42:15.000 180 12812.80 163.70 55212.30 88888.00 2009-06-29 02:42:15.125 180 12812.70 163.72 55212.30 88888.00 2009-06-29 02:42:15.250 180 12812.70 163.72 55212.32 88888.00 2009-06-29 02:42:15.375 180 12812.73 163.75 55212.32 88888.00 2009-06-29 02:42:15.500 180 12812.70 163.70 55212.35 88888.00 2009-06-29 02:42:15.625 180 12812.60 163.70 55212.32 88888.00 2009-06-29 02:42:15.750 180 12812.52 163.65 55212.28 88888.00 2009-06-29 02:42:15.875 180 12812.45 163.70 55212.25 88888.00 2009-06-29 02:42:16.000 180 12812.48 163.72 55212.28 88888.00 2009-06-29 02:42:16.125 180 12812.50 163.72 55212.28 88888.00 2009-06-29 02:42:16.250 180 12812.48 163.70 55212.28 88888.00 2009-06-29 02:42:16.375 180 12812.52 163.72 55212.28 88888.00 2009-06-29 02:42:16.500 180 12812.52 163.75 55212.30 88888.00 2009-06-29 02:42:16.625 180 12812.45 163.68 55212.28 88888.00 2009-06-29 02:42:16.750 180 12812.38 163.65 55212.28 88888.00 2009-06-29 02:42:16.875 180 12812.35 163.68 55212.25 88888.00 2009-06-29 02:42:17.000 180 12812.35 163.65 55212.22 88888.00 2009-06-29 02:42:17.125 180 12812.40 163.65 55212.22 88888.00 2009-06-29 02:42:17.250 180 12812.38 163.62 55212.20 88888.00 2009-06-29 02:42:17.375 180 12812.35 163.62 55212.25 88888.00 2009-06-29 02:42:17.500 180 12812.38 163.68 55212.28 88888.00 2009-06-29 02:42:17.625 180 12812.38 163.62 55212.28 88888.00 2009-06-29 02:42:17.750 180 12812.38 163.60 55212.25 88888.00 2009-06-29 02:42:17.875 180 12812.35 163.62 55212.20 88888.00 2009-06-29 02:42:18.000 180 12812.27 163.62 55212.20 88888.00 2009-06-29 02:42:18.125 180 12812.27 163.65 55212.25 88888.00 2009-06-29 02:42:18.250 180 12812.25 163.60 55212.20 88888.00 2009-06-29 02:42:18.375 180 12812.25 163.65 55212.20 88888.00 2009-06-29 02:42:18.500 180 12812.23 163.72 55212.18 88888.00 2009-06-29 02:42:18.625 180 12812.27 163.70 55212.20 88888.00 2009-06-29 02:42:18.750 180 12812.25 163.65 55212.20 88888.00 2009-06-29 02:42:18.875 180 12812.10 163.62 55212.18 88888.00 2009-06-29 02:42:19.000 180 12812.05 163.55 55212.15 88888.00 2009-06-29 02:42:19.125 180 12812.08 163.57 55212.15 88888.00 2009-06-29 02:42:19.250 180 12812.10 163.62 55212.22 88888.00 2009-06-29 02:42:19.375 180 12812.05 163.60 55212.18 88888.00 2009-06-29 02:42:19.500 180 12812.00 163.55 55212.18 88888.00 2009-06-29 02:42:19.625 180 12811.98 163.50 55212.10 88888.00 2009-06-29 02:42:19.750 180 12812.02 163.50 55212.10 88888.00 2009-06-29 02:42:19.875 180 12812.10 163.53 55212.12 88888.00 2009-06-29 02:42:20.000 180 12812.02 163.47 55212.10 88888.00 2009-06-29 02:42:20.125 180 12812.00 163.53 55212.12 88888.00 2009-06-29 02:42:20.250 180 12811.90 163.57 55212.12 88888.00 2009-06-29 02:42:20.375 180 12811.80 163.57 55212.12 88888.00 2009-06-29 02:42:20.500 180 12811.80 163.55 55212.10 88888.00 2009-06-29 02:42:20.625 180 12811.85 163.60 55212.10 88888.00 2009-06-29 02:42:20.750 180 12811.85 163.62 55212.07 88888.00 2009-06-29 02:42:20.875 180 12811.85 163.65 55212.07 88888.00 2009-06-29 02:42:21.000 180 12811.83 163.68 55212.10 88888.00 2009-06-29 02:42:21.125 180 12811.77 163.68 55212.07 88888.00 2009-06-29 02:42:21.250 180 12811.73 163.68 55212.05 88888.00 2009-06-29 02:42:21.375 180 12811.75 163.68 55212.05 88888.00 2009-06-29 02:42:21.500 180 12811.73 163.70 55212.05 88888.00 2009-06-29 02:42:21.625 180 12811.65 163.68 55212.07 88888.00 2009-06-29 02:42:21.750 180 12811.65 163.65 55212.07 88888.00 2009-06-29 02:42:21.875 180 12811.65 163.70 55212.07 88888.00 2009-06-29 02:42:22.000 180 12811.60 163.68 55212.07 88888.00 2009-06-29 02:42:22.125 180 12811.42 163.62 55212.05 88888.00 2009-06-29 02:42:22.250 180 12811.30 163.60 55212.07 88888.00 2009-06-29 02:42:22.375 180 12811.27 163.70 55212.07 88888.00 2009-06-29 02:42:22.500 180 12811.25 163.72 55212.07 88888.00 2009-06-29 02:42:22.625 180 12811.17 163.70 55212.07 88888.00 2009-06-29 02:42:22.750 180 12811.17 163.70 55212.07 88888.00 2009-06-29 02:42:22.875 180 12811.12 163.75 55212.07 88888.00 2009-06-29 02:42:23.000 180 12811.02 163.72 55212.05 88888.00 2009-06-29 02:42:23.125 180 12811.02 163.70 55212.03 88888.00 2009-06-29 02:42:23.250 180 12811.02 163.62 55212.03 88888.00 2009-06-29 02:42:23.375 180 12811.00 163.65 55212.03 88888.00 2009-06-29 02:42:23.500 180 12810.92 163.72 55212.05 88888.00 2009-06-29 02:42:23.625 180 12810.85 163.75 55212.05 88888.00 2009-06-29 02:42:23.750 180 12810.88 163.78 55212.05 88888.00 2009-06-29 02:42:23.875 180 12810.95 163.78 55212.05 88888.00 2009-06-29 02:42:24.000 180 12811.00 163.75 55212.03 88888.00 2009-06-29 02:42:24.125 180 12810.95 163.72 55212.00 88888.00 2009-06-29 02:42:24.250 180 12810.88 163.70 55211.97 88888.00 2009-06-29 02:42:24.375 180 12810.88 163.68 55211.97 88888.00 2009-06-29 02:42:24.500 180 12810.85 163.65 55211.97 88888.00 2009-06-29 02:42:24.625 180 12810.83 163.65 55211.97 88888.00 2009-06-29 02:42:24.750 180 12810.85 163.72 55212.00 88888.00 2009-06-29 02:42:24.875 180 12810.83 163.80 55212.00 88888.00 2009-06-29 02:42:25.000 180 12810.73 163.78 55211.97 88888.00 2009-06-29 02:42:25.125 180 12810.65 163.75 55211.97 88888.00 2009-06-29 02:42:25.250 180 12810.62 163.78 55212.00 88888.00 2009-06-29 02:42:25.375 180 12810.60 163.75 55211.97 88888.00 2009-06-29 02:42:25.500 180 12810.48 163.75 55211.97 88888.00 2009-06-29 02:42:25.625 180 12810.42 163.70 55211.95 88888.00 2009-06-29 02:42:25.750 180 12810.40 163.70 55211.97 88888.00 2009-06-29 02:42:25.875 180 12810.40 163.75 55211.97 88888.00 2009-06-29 02:42:26.000 180 12810.35 163.72 55211.95 88888.00 2009-06-29 02:42:26.125 180 12810.35 163.70 55211.95 88888.00 2009-06-29 02:42:26.250 180 12810.27 163.65 55211.93 88888.00 2009-06-29 02:42:26.375 180 12810.20 163.57 55211.93 88888.00 2009-06-29 02:42:26.500 180 12810.20 163.62 55211.93 88888.00 2009-06-29 02:42:26.625 180 12810.20 163.65 55211.93 88888.00 2009-06-29 02:42:26.750 180 12810.15 163.57 55211.90 88888.00 2009-06-29 02:42:26.875 180 12810.12 163.55 55211.90 88888.00 2009-06-29 02:42:27.000 180 12810.17 163.60 55211.93 88888.00 2009-06-29 02:42:27.125 180 12810.10 163.62 55211.90 88888.00 2009-06-29 02:42:27.250 180 12809.98 163.55 55211.90 88888.00 2009-06-29 02:42:27.375 180 12810.08 163.60 55211.88 88888.00 2009-06-29 02:42:27.500 180 12810.05 163.57 55211.90 88888.00 2009-06-29 02:42:27.625 180 12810.00 163.57 55211.88 88888.00 2009-06-29 02:42:27.750 180 12810.02 163.68 55211.85 88888.00 2009-06-29 02:42:27.875 180 12809.98 163.75 55211.88 88888.00 2009-06-29 02:42:28.000 180 12809.85 163.65 55211.85 88888.00 2009-06-29 02:42:28.125 180 12809.85 163.62 55211.82 88888.00 2009-06-29 02:42:28.250 180 12809.83 163.68 55211.88 88888.00 2009-06-29 02:42:28.375 180 12809.77 163.70 55211.85 88888.00 2009-06-29 02:42:28.500 180 12809.73 163.68 55211.85 88888.00 2009-06-29 02:42:28.625 180 12809.65 163.70 55211.82 88888.00 2009-06-29 02:42:28.750 180 12809.62 163.75 55211.85 88888.00 2009-06-29 02:42:28.875 180 12809.52 163.68 55211.82 88888.00 2009-06-29 02:42:29.000 180 12809.50 163.60 55211.80 88888.00 2009-06-29 02:42:29.125 180 12809.45 163.60 55211.80 88888.00 2009-06-29 02:42:29.250 180 12809.40 163.57 55211.78 88888.00 2009-06-29 02:42:29.375 180 12809.35 163.57 55211.78 88888.00 2009-06-29 02:42:29.500 180 12809.40 163.57 55211.78 88888.00 2009-06-29 02:42:29.625 180 12809.42 163.57 55211.78 88888.00 2009-06-29 02:42:29.750 180 12809.40 163.57 55211.78 88888.00 2009-06-29 02:42:29.875 180 12809.40 163.55 55211.78 88888.00 2009-06-29 02:42:30.000 180 12809.35 163.50 55211.75 88888.00 2009-06-29 02:42:30.125 180 12809.38 163.47 55211.78 88888.00 2009-06-29 02:42:30.250 180 12809.35 163.45 55211.78 88888.00 2009-06-29 02:42:30.375 180 12809.33 163.43 55211.80 88888.00 2009-06-29 02:42:30.500 180 12809.25 163.43 55211.75 88888.00 2009-06-29 02:42:30.625 180 12809.23 163.45 55211.75 88888.00 2009-06-29 02:42:30.750 180 12809.25 163.50 55211.75 88888.00 2009-06-29 02:42:30.875 180 12809.25 163.47 55211.72 88888.00 2009-06-29 02:42:31.000 180 12809.23 163.50 55211.72 88888.00 2009-06-29 02:42:31.125 180 12809.20 163.45 55211.72 88888.00 2009-06-29 02:42:31.250 180 12809.12 163.38 55211.70 88888.00 2009-06-29 02:42:31.375 180 12809.15 163.45 55211.75 88888.00 2009-06-29 02:42:31.500 180 12809.12 163.45 55211.70 88888.00 2009-06-29 02:42:31.625 180 12809.02 163.45 55211.70 88888.00 2009-06-29 02:42:31.750 180 12808.95 163.40 55211.68 88888.00 2009-06-29 02:42:31.875 180 12808.92 163.40 55211.65 88888.00 2009-06-29 02:42:32.000 180 12808.88 163.43 55211.68 88888.00 2009-06-29 02:42:32.125 180 12808.83 163.43 55211.70 88888.00 2009-06-29 02:42:32.250 180 12808.80 163.38 55211.65 88888.00 2009-06-29 02:42:32.375 180 12808.83 163.38 55211.62 88888.00 2009-06-29 02:42:32.500 180 12808.85 163.43 55211.62 88888.00 2009-06-29 02:42:32.625 180 12808.83 163.45 55211.65 88888.00 2009-06-29 02:42:32.750 180 12808.80 163.40 55211.62 88888.00 2009-06-29 02:42:32.875 180 12808.77 163.40 55211.65 88888.00 2009-06-29 02:42:33.000 180 12808.70 163.38 55211.62 88888.00 2009-06-29 02:42:33.125 180 12808.62 163.30 55211.60 88888.00 2009-06-29 02:42:33.250 180 12808.60 163.25 55211.57 88888.00 2009-06-29 02:42:33.375 180 12808.67 163.32 55211.62 88888.00 2009-06-29 02:42:33.500 180 12808.70 163.40 55211.65 88888.00 2009-06-29 02:42:33.625 180 12808.62 163.35 55211.60 88888.00 2009-06-29 02:42:33.750 180 12808.52 163.25 55211.57 88888.00 2009-06-29 02:42:33.875 180 12808.48 163.22 55211.55 88888.00 2009-06-29 02:42:34.000 180 12808.45 163.28 55211.57 88888.00 2009-06-29 02:42:34.125 180 12808.45 163.32 55211.57 88888.00 2009-06-29 02:42:34.250 180 12808.42 163.28 55211.60 88888.00 2009-06-29 02:42:34.375 180 12808.45 163.25 55211.60 88888.00 2009-06-29 02:42:34.500 180 12808.48 163.28 55211.55 88888.00 2009-06-29 02:42:34.625 180 12808.38 163.28 55211.55 88888.00 2009-06-29 02:42:34.750 180 12808.25 163.30 55211.55 88888.00 2009-06-29 02:42:34.875 180 12808.20 163.25 55211.55 88888.00 2009-06-29 02:42:35.000 180 12808.20 163.25 55211.53 88888.00 2009-06-29 02:42:35.125 180 12808.23 163.28 55211.53 88888.00 2009-06-29 02:42:35.250 180 12808.12 163.22 55211.50 88888.00 2009-06-29 02:42:35.375 180 12808.10 163.22 55211.47 88888.00 2009-06-29 02:42:35.500 180 12808.08 163.22 55211.50 88888.00 2009-06-29 02:42:35.625 180 12808.05 163.25 55211.50 88888.00 2009-06-29 02:42:35.750 180 12808.02 163.20 55211.50 88888.00 2009-06-29 02:42:35.875 180 12807.90 163.18 55211.47 88888.00 2009-06-29 02:42:36.000 180 12807.92 163.22 55211.50 88888.00 2009-06-29 02:42:36.125 180 12808.02 163.28 55211.50 88888.00 2009-06-29 02:42:36.250 180 12808.02 163.25 55211.47 88888.00 2009-06-29 02:42:36.375 180 12808.00 163.22 55211.45 88888.00 2009-06-29 02:42:36.500 180 12807.92 163.15 55211.43 88888.00 2009-06-29 02:42:36.625 180 12807.95 163.20 55211.43 88888.00 2009-06-29 02:42:36.750 180 12807.92 163.22 55211.45 88888.00 2009-06-29 02:42:36.875 180 12807.83 163.18 55211.40 88888.00 2009-06-29 02:42:37.000 180 12807.67 163.05 55211.38 88888.00 2009-06-29 02:42:37.125 180 12807.65 163.10 55211.40 88888.00 2009-06-29 02:42:37.250 180 12807.67 163.12 55211.45 88888.00 2009-06-29 02:42:37.375 180 12807.62 163.07 55211.43 88888.00 2009-06-29 02:42:37.500 180 12807.50 163.00 55211.43 88888.00 2009-06-29 02:42:37.625 180 12807.50 163.05 55211.43 88888.00 2009-06-29 02:42:37.750 180 12807.45 163.07 55211.40 88888.00 2009-06-29 02:42:37.875 180 12807.42 163.12 55211.43 88888.00 2009-06-29 02:42:38.000 180 12807.40 163.10 55211.40 88888.00 2009-06-29 02:42:38.125 180 12807.40 163.07 55211.38 88888.00 2009-06-29 02:42:38.250 180 12807.33 163.10 55211.38 88888.00 2009-06-29 02:42:38.375 180 12807.27 163.10 55211.35 88888.00 2009-06-29 02:42:38.500 180 12807.20 163.05 55211.38 88888.00 2009-06-29 02:42:38.625 180 12807.12 162.97 55211.35 88888.00 2009-06-29 02:42:38.750 180 12807.17 163.10 55211.38 88888.00 2009-06-29 02:42:38.875 180 12807.20 163.12 55211.38 88888.00 2009-06-29 02:42:39.000 180 12807.10 163.10 55211.32 88888.00 2009-06-29 02:42:39.125 180 12807.10 163.05 55211.32 88888.00 2009-06-29 02:42:39.250 180 12807.12 163.03 55211.30 88888.00 2009-06-29 02:42:39.375 180 12807.10 163.03 55211.32 88888.00 2009-06-29 02:42:39.500 180 12806.98 163.03 55211.32 88888.00 2009-06-29 02:42:39.625 180 12806.88 163.03 55211.32 88888.00 2009-06-29 02:42:39.750 180 12806.88 163.03 55211.32 88888.00 2009-06-29 02:42:39.875 180 12806.90 162.97 55211.32 88888.00 2009-06-29 02:42:40.000 180 12806.85 162.93 55211.28 88888.00 2009-06-29 02:42:40.125 180 12806.77 163.00 55211.30 88888.00 2009-06-29 02:42:40.250 180 12806.70 163.00 55211.32 88888.00 2009-06-29 02:42:40.375 180 12806.67 162.97 55211.30 88888.00 2009-06-29 02:42:40.500 180 12806.62 163.00 55211.28 88888.00 2009-06-29 02:42:40.625 180 12806.60 163.00 55211.28 88888.00 2009-06-29 02:42:40.750 180 12806.60 163.03 55211.28 88888.00 2009-06-29 02:42:40.875 180 12806.55 163.07 55211.30 88888.00 2009-06-29 02:42:41.000 180 12806.52 163.05 55211.28 88888.00 2009-06-29 02:42:41.125 180 12806.55 163.07 55211.28 88888.00 2009-06-29 02:42:41.250 180 12806.55 163.10 55211.28 88888.00 2009-06-29 02:42:41.375 180 12806.50 163.10 55211.25 88888.00 2009-06-29 02:42:41.500 180 12806.45 163.07 55211.25 88888.00 2009-06-29 02:42:41.625 180 12806.42 163.07 55211.25 88888.00 2009-06-29 02:42:41.750 180 12806.42 163.05 55211.28 88888.00 2009-06-29 02:42:41.875 180 12806.38 163.05 55211.28 88888.00 2009-06-29 02:42:42.000 180 12806.23 163.05 55211.25 88888.00 2009-06-29 02:42:42.125 180 12806.05 163.03 55211.25 88888.00 2009-06-29 02:42:42.250 180 12805.98 163.03 55211.22 88888.00 2009-06-29 02:42:42.375 180 12806.02 163.03 55211.22 88888.00 2009-06-29 02:42:42.500 180 12805.98 162.95 55211.22 88888.00 2009-06-29 02:42:42.625 180 12805.92 162.95 55211.20 88888.00 2009-06-29 02:42:42.750 180 12805.88 162.95 55211.22 88888.00 2009-06-29 02:42:42.875 180 12805.77 162.95 55211.20 88888.00 2009-06-29 02:42:43.000 180 12805.75 162.95 55211.18 88888.00 2009-06-29 02:42:43.125 180 12805.80 162.97 55211.20 88888.00 2009-06-29 02:42:43.250 180 12805.77 162.97 55211.18 88888.00 2009-06-29 02:42:43.375 180 12805.70 163.00 55211.20 88888.00 2009-06-29 02:42:43.500 180 12805.65 162.97 55211.18 88888.00 2009-06-29 02:42:43.625 180 12805.62 163.03 55211.18 88888.00 2009-06-29 02:42:43.750 180 12805.67 163.03 55211.18 88888.00 2009-06-29 02:42:43.875 180 12805.58 162.93 55211.18 88888.00 2009-06-29 02:42:44.000 180 12805.52 162.93 55211.18 88888.00 2009-06-29 02:42:44.125 180 12805.50 162.95 55211.18 88888.00 2009-06-29 02:42:44.250 180 12805.48 162.90 55211.12 88888.00 2009-06-29 02:42:44.375 180 12805.45 162.88 55211.12 88888.00 2009-06-29 02:42:44.500 180 12805.48 162.97 55211.15 88888.00 2009-06-29 02:42:44.625 180 12805.58 163.00 55211.15 88888.00 2009-06-29 02:42:44.750 180 12805.48 162.95 55211.12 88888.00 2009-06-29 02:42:44.875 180 12805.38 162.93 55211.12 88888.00 2009-06-29 02:42:45.000 180 12805.35 162.97 55211.10 88888.00 2009-06-29 02:42:45.125 180 12805.23 162.97 55211.10 88888.00 2009-06-29 02:42:45.250 180 12805.12 162.93 55211.10 88888.00 2009-06-29 02:42:45.375 180 12805.08 162.90 55211.10 88888.00 2009-06-29 02:42:45.500 180 12805.02 162.88 55211.12 88888.00 2009-06-29 02:42:45.625 180 12805.00 162.82 55211.10 88888.00 2009-06-29 02:42:45.750 180 12804.95 162.82 55211.10 88888.00 2009-06-29 02:42:45.875 180 12804.92 162.88 55211.12 88888.00 2009-06-29 02:42:46.000 180 12804.88 162.85 55211.10 88888.00 2009-06-29 02:42:46.125 180 12804.85 162.82 55211.07 88888.00 2009-06-29 02:42:46.250 180 12804.83 162.78 55211.07 88888.00 2009-06-29 02:42:46.375 180 12804.88 162.80 55211.07 88888.00 2009-06-29 02:42:46.500 180 12804.83 162.82 55211.05 88888.00 2009-06-29 02:42:46.625 180 12804.77 162.82 55211.03 88888.00 2009-06-29 02:42:46.750 180 12804.83 162.82 55211.07 88888.00 2009-06-29 02:42:46.875 180 12804.85 162.75 55211.03 88888.00 2009-06-29 02:42:47.000 180 12804.73 162.70 55210.97 88888.00 2009-06-29 02:42:47.125 180 12804.67 162.78 55211.00 88888.00 2009-06-29 02:42:47.250 180 12804.67 162.80 55211.03 88888.00 2009-06-29 02:42:47.375 180 12804.67 162.82 55211.03 88888.00 2009-06-29 02:42:47.500 180 12804.65 162.82 55211.05 88888.00 2009-06-29 02:42:47.625 180 12804.67 162.80 55211.03 88888.00 2009-06-29 02:42:47.750 180 12804.60 162.78 55211.00 88888.00 2009-06-29 02:42:47.875 180 12804.50 162.78 55210.97 88888.00 2009-06-29 02:42:48.000 180 12804.42 162.78 55210.97 88888.00 2009-06-29 02:42:48.125 180 12804.35 162.75 55210.97 88888.00 2009-06-29 02:42:48.250 180 12804.33 162.80 55211.03 88888.00 2009-06-29 02:42:48.375 180 12804.33 162.82 55211.00 88888.00 2009-06-29 02:42:48.500 180 12804.25 162.80 55210.97 88888.00 2009-06-29 02:42:48.625 180 12804.30 162.78 55210.97 88888.00 2009-06-29 02:42:48.750 180 12804.23 162.80 55210.95 88888.00 2009-06-29 02:42:48.875 180 12804.20 162.82 55210.95 88888.00 2009-06-29 02:42:49.000 180 12804.12 162.78 55210.93 88888.00 2009-06-29 02:42:49.125 180 12804.10 162.72 55210.95 88888.00 2009-06-29 02:42:49.250 180 12804.08 162.68 55210.95 88888.00 2009-06-29 02:42:49.375 180 12804.08 162.70 55210.90 88888.00 2009-06-29 02:42:49.500 180 12804.02 162.72 55210.88 88888.00 2009-06-29 02:42:49.625 180 12804.05 162.70 55210.90 88888.00 2009-06-29 02:42:49.750 180 12804.00 162.68 55210.88 88888.00 2009-06-29 02:42:49.875 180 12803.98 162.70 55210.88 88888.00 2009-06-29 02:42:50.000 180 12804.00 162.70 55210.85 88888.00 2009-06-29 02:42:50.125 180 12804.00 162.72 55210.90 88888.00 2009-06-29 02:42:50.250 180 12803.92 162.72 55210.88 88888.00 2009-06-29 02:42:50.375 180 12803.92 162.70 55210.88 88888.00 2009-06-29 02:42:50.500 180 12803.88 162.68 55210.88 88888.00 2009-06-29 02:42:50.625 180 12803.85 162.72 55210.88 88888.00 2009-06-29 02:42:50.750 180 12803.85 162.70 55210.88 88888.00 2009-06-29 02:42:50.875 180 12803.80 162.68 55210.82 88888.00 2009-06-29 02:42:51.000 180 12803.73 162.68 55210.82 88888.00 2009-06-29 02:42:51.125 180 12803.85 162.75 55210.85 88888.00 2009-06-29 02:42:51.250 180 12803.77 162.70 55210.85 88888.00 2009-06-29 02:42:51.375 180 12803.73 162.68 55210.82 88888.00 2009-06-29 02:42:51.500 180 12803.65 162.65 55210.82 88888.00 2009-06-29 02:42:51.625 180 12803.60 162.62 55210.80 88888.00 2009-06-29 02:42:51.750 180 12803.55 162.62 55210.80 88888.00 2009-06-29 02:42:51.875 180 12803.58 162.62 55210.78 88888.00 2009-06-29 02:42:52.000 180 12803.55 162.65 55210.80 88888.00 2009-06-29 02:42:52.125 180 12803.60 162.70 55210.82 88888.00 2009-06-29 02:42:52.250 180 12803.52 162.65 55210.80 88888.00 2009-06-29 02:42:52.375 180 12803.45 162.57 55210.70 88888.00 2009-06-29 02:42:52.500 180 12803.42 162.57 55210.72 88888.00 2009-06-29 02:42:52.625 180 12803.45 162.53 55210.72 88888.00 2009-06-29 02:42:52.750 180 12803.42 162.45 55210.68 88888.00 2009-06-29 02:42:52.875 180 12803.45 162.45 55210.68 88888.00 2009-06-29 02:42:53.000 180 12803.45 162.47 55210.70 88888.00 2009-06-29 02:42:53.125 180 12803.48 162.45 55210.70 88888.00 2009-06-29 02:42:53.250 180 12803.48 162.45 55210.68 88888.00 2009-06-29 02:42:53.375 180 12803.50 162.45 55210.65 88888.00 2009-06-29 02:42:53.500 180 12803.48 162.40 55210.65 88888.00 2009-06-29 02:42:53.625 180 12803.48 162.43 55210.68 88888.00 2009-06-29 02:42:53.750 180 12803.50 162.47 55210.68 88888.00 2009-06-29 02:42:53.875 180 12803.45 162.43 55210.65 88888.00 2009-06-29 02:42:54.000 180 12803.38 162.38 55210.60 88888.00 2009-06-29 02:42:54.125 180 12803.38 162.38 55210.62 88888.00 2009-06-29 02:42:54.250 180 12803.35 162.35 55210.65 88888.00 2009-06-29 02:42:54.375 180 12803.25 162.32 55210.62 88888.00 2009-06-29 02:42:54.500 180 12803.23 162.32 55210.62 88888.00 2009-06-29 02:42:54.625 180 12803.25 162.32 55210.60 88888.00 2009-06-29 02:42:54.750 180 12803.20 162.35 55210.62 88888.00 2009-06-29 02:42:54.875 180 12803.15 162.38 55210.57 88888.00 2009-06-29 02:42:55.000 180 12803.17 162.28 55210.57 88888.00 2009-06-29 02:42:55.125 180 12803.17 162.22 55210.57 88888.00 2009-06-29 02:42:55.250 180 12803.15 162.22 55210.57 88888.00 2009-06-29 02:42:55.375 180 12803.17 162.22 55210.55 88888.00 2009-06-29 02:42:55.500 180 12803.15 162.18 55210.55 88888.00 2009-06-29 02:42:55.625 180 12803.10 162.15 55210.53 88888.00 2009-06-29 02:42:55.750 180 12803.12 162.10 55210.53 88888.00 2009-06-29 02:42:55.875 180 12803.17 162.05 55210.53 88888.00 2009-06-29 02:42:56.000 180 12803.17 162.05 55210.47 88888.00 2009-06-29 02:42:56.125 180 12803.23 162.03 55210.45 88888.00 2009-06-29 02:42:56.250 180 12803.23 162.03 55210.50 88888.00 2009-06-29 02:42:56.375 180 12803.30 162.00 55210.47 88888.00 2009-06-29 02:42:56.500 180 12803.33 161.95 55210.43 88888.00 2009-06-29 02:42:56.625 180 12803.33 161.97 55210.43 88888.00 2009-06-29 02:42:56.750 180 12803.23 162.00 55210.43 88888.00 2009-06-29 02:42:56.875 180 12803.20 161.97 55210.40 88888.00 2009-06-29 02:42:57.000 180 12803.17 161.93 55210.38 88888.00 2009-06-29 02:42:57.125 180 12803.15 161.93 55210.38 88888.00 2009-06-29 02:42:57.250 180 12803.12 161.90 55210.40 88888.00 2009-06-29 02:42:57.375 180 12803.17 161.88 55210.38 88888.00 2009-06-29 02:42:57.500 180 12803.20 161.88 55210.40 88888.00 2009-06-29 02:42:57.625 180 12803.23 161.85 55210.40 88888.00 2009-06-29 02:42:57.750 180 12803.08 161.80 55210.38 88888.00 2009-06-29 02:42:57.875 180 12802.98 161.75 55210.35 88888.00 2009-06-29 02:42:58.000 180 12803.00 161.72 55210.32 88888.00 2009-06-29 02:42:58.125 180 12803.00 161.70 55210.32 88888.00 2009-06-29 02:42:58.250 180 12802.92 161.70 55210.30 88888.00 2009-06-29 02:42:58.375 180 12802.90 161.62 55210.32 88888.00 2009-06-29 02:42:58.500 180 12802.90 161.65 55210.32 88888.00 2009-06-29 02:42:58.625 180 12803.02 161.65 55210.30 88888.00 2009-06-29 02:42:58.750 180 12803.10 161.65 55210.30 88888.00 2009-06-29 02:42:58.875 180 12803.15 161.68 55210.30 88888.00 2009-06-29 02:42:59.000 180 12803.17 161.60 55210.28 88888.00 2009-06-29 02:42:59.125 180 12803.10 161.55 55210.22 88888.00 2009-06-29 02:42:59.250 180 12803.02 161.53 55210.22 88888.00 2009-06-29 02:42:59.375 180 12803.00 161.53 55210.22 88888.00 2009-06-29 02:42:59.500 180 12803.02 161.50 55210.25 88888.00 2009-06-29 02:42:59.625 180 12803.00 161.50 55210.25 88888.00 2009-06-29 02:42:59.750 180 12802.95 161.50 55210.22 88888.00 2009-06-29 02:42:59.875 180 12802.92 161.43 55210.22 88888.00 2009-06-29 02:43:00.000 180 12802.90 161.40 55210.20 88888.00 2009-06-29 02:43:00.125 180 12802.92 161.40 55210.20 88888.00 2009-06-29 02:43:00.250 180 12802.90 161.43 55210.18 88888.00 2009-06-29 02:43:00.375 180 12802.92 161.38 55210.12 88888.00 2009-06-29 02:43:00.500 180 12802.88 161.32 55210.07 88888.00 2009-06-29 02:43:00.625 180 12802.83 161.30 55210.10 88888.00 2009-06-29 02:43:00.750 180 12802.83 161.32 55210.15 88888.00 2009-06-29 02:43:00.875 180 12802.88 161.32 55210.10 88888.00 2009-06-29 02:43:01.000 180 12802.88 161.32 55210.12 88888.00 2009-06-29 02:43:01.125 180 12802.92 161.30 55210.10 88888.00 2009-06-29 02:43:01.250 180 12802.90 161.28 55210.10 88888.00 2009-06-29 02:43:01.375 180 12802.90 161.28 55210.07 88888.00 2009-06-29 02:43:01.500 180 12802.85 161.20 55210.07 88888.00 2009-06-29 02:43:01.625 180 12802.77 161.20 55210.07 88888.00 2009-06-29 02:43:01.750 180 12802.73 161.15 55210.03 88888.00 2009-06-29 02:43:01.875 180 12802.73 161.03 55210.03 88888.00 2009-06-29 02:43:02.000 180 12802.75 161.03 55210.03 88888.00 2009-06-29 02:43:02.125 180 12802.77 161.05 55210.05 88888.00 2009-06-29 02:43:02.250 180 12802.75 161.03 55210.03 88888.00 2009-06-29 02:43:02.375 180 12802.77 160.97 55210.00 88888.00 2009-06-29 02:43:02.500 180 12802.73 160.95 55209.97 88888.00 2009-06-29 02:43:02.625 180 12802.70 160.88 55209.95 88888.00 2009-06-29 02:43:02.750 180 12802.70 160.82 55209.93 88888.00 2009-06-29 02:43:02.875 180 12802.67 160.88 55209.93 88888.00 2009-06-29 02:43:03.000 180 12802.75 160.88 55209.90 88888.00 2009-06-29 02:43:03.125 180 12802.75 160.85 55209.90 88888.00 2009-06-29 02:43:03.250 180 12802.65 160.80 55209.88 88888.00 2009-06-29 02:43:03.375 180 12802.62 160.72 55209.82 88888.00 2009-06-29 02:43:03.500 180 12802.67 160.72 55209.85 88888.00 2009-06-29 02:43:03.625 180 12802.83 160.72 55209.85 88888.00 2009-06-29 02:43:03.750 180 12802.80 160.78 55209.82 88888.00 2009-06-29 02:43:03.875 180 12802.73 160.72 55209.85 88888.00 2009-06-29 02:43:04.000 180 12802.65 160.60 55209.82 88888.00 2009-06-29 02:43:04.125 180 12802.65 160.57 55209.85 88888.00 2009-06-29 02:43:04.250 180 12802.73 160.60 55209.82 88888.00 2009-06-29 02:43:04.375 180 12802.73 160.60 55209.80 88888.00 2009-06-29 02:43:04.500 180 12802.67 160.53 55209.75 88888.00 2009-06-29 02:43:04.625 180 12802.65 160.55 55209.78 88888.00 2009-06-29 02:43:04.750 180 12802.62 160.55 55209.75 88888.00 2009-06-29 02:43:04.875 180 12802.52 160.53 55209.75 88888.00 2009-06-29 02:43:05.000 180 12802.50 160.47 55209.72 88888.00 2009-06-29 02:43:05.125 180 12802.48 160.35 55209.75 88888.00 2009-06-29 02:43:05.250 180 12802.48 160.30 55209.75 88888.00 2009-06-29 02:43:05.375 180 12802.50 160.28 55209.78 88888.00 2009-06-29 02:43:05.500 180 12802.45 160.22 55209.72 88888.00 2009-06-29 02:43:05.625 180 12802.40 160.20 55209.75 88888.00 2009-06-29 02:43:05.750 180 12802.38 160.18 55209.70 88888.00 2009-06-29 02:43:05.875 180 12802.48 160.18 55209.70 88888.00 2009-06-29 02:43:06.000 180 12802.60 160.15 55209.68 88888.00 2009-06-29 02:43:06.125 180 12802.52 160.07 55209.65 88888.00 2009-06-29 02:43:06.250 180 12802.42 160.03 55209.65 88888.00 2009-06-29 02:43:06.375 180 12802.48 159.97 55209.65 88888.00 2009-06-29 02:43:06.500 180 12802.50 159.97 55209.62 88888.00 2009-06-29 02:43:06.625 180 12802.50 159.95 55209.60 88888.00 2009-06-29 02:43:06.750 180 12802.48 159.95 55209.62 88888.00 2009-06-29 02:43:06.875 180 12802.52 159.95 55209.62 88888.00 2009-06-29 02:43:07.000 180 12802.50 159.88 55209.60 88888.00 2009-06-29 02:43:07.125 180 12802.45 159.82 55209.57 88888.00 2009-06-29 02:43:07.250 180 12802.42 159.82 55209.57 88888.00 2009-06-29 02:43:07.375 180 12802.50 159.85 55209.57 88888.00 2009-06-29 02:43:07.500 180 12802.52 159.72 55209.55 88888.00 2009-06-29 02:43:07.625 180 12802.48 159.68 55209.55 88888.00 2009-06-29 02:43:07.750 180 12802.48 159.65 55209.53 88888.00 2009-06-29 02:43:07.875 180 12802.45 159.55 55209.53 88888.00 2009-06-29 02:43:08.000 180 12802.38 159.47 55209.53 88888.00 2009-06-29 02:43:08.125 180 12802.35 159.45 55209.50 88888.00 2009-06-29 02:43:08.250 180 12802.30 159.38 55209.50 88888.00 2009-06-29 02:43:08.375 180 12802.30 159.35 55209.50 88888.00 2009-06-29 02:43:08.500 180 12802.20 159.30 55209.50 88888.00 2009-06-29 02:43:08.625 180 12802.20 159.32 55209.50 88888.00 2009-06-29 02:43:08.750 180 12802.25 159.28 55209.47 88888.00 2009-06-29 02:43:08.875 180 12802.25 159.25 55209.45 88888.00 2009-06-29 02:43:09.000 180 12802.27 159.28 55209.45 88888.00 2009-06-29 02:43:09.125 180 12802.33 159.22 55209.47 88888.00 2009-06-29 02:43:09.250 180 12802.33 159.20 55209.47 88888.00 2009-06-29 02:43:09.375 180 12802.30 159.22 55209.45 88888.00 2009-06-29 02:43:09.500 180 12802.25 159.15 55209.45 88888.00 2009-06-29 02:43:09.625 180 12802.23 159.10 55209.45 88888.00 2009-06-29 02:43:09.750 180 12802.12 159.03 55209.43 88888.00 2009-06-29 02:43:09.875 180 12802.08 159.03 55209.43 88888.00 2009-06-29 02:43:10.000 180 12802.15 159.05 55209.43 88888.00 2009-06-29 02:43:10.125 180 12802.10 158.95 55209.40 88888.00 2009-06-29 02:43:10.250 180 12802.05 158.80 55209.38 88888.00 2009-06-29 02:43:10.375 180 12802.08 158.80 55209.38 88888.00 2009-06-29 02:43:10.500 180 12801.98 158.78 55209.38 88888.00 2009-06-29 02:43:10.625 180 12801.98 158.80 55209.38 88888.00 2009-06-29 02:43:10.750 180 12801.90 158.75 55209.38 88888.00 2009-06-29 02:43:10.875 180 12801.85 158.68 55209.40 88888.00 2009-06-29 02:43:11.000 180 12801.88 158.65 55209.32 88888.00 2009-06-29 02:43:11.125 180 12801.90 158.65 55209.35 88888.00 2009-06-29 02:43:11.250 180 12801.90 158.60 55209.32 88888.00 2009-06-29 02:43:11.375 180 12801.88 158.57 55209.30 88888.00 2009-06-29 02:43:11.500 180 12801.80 158.60 55209.32 88888.00 2009-06-29 02:43:11.625 180 12801.77 158.50 55209.30 88888.00 2009-06-29 02:43:11.750 180 12801.70 158.47 55209.32 88888.00 2009-06-29 02:43:11.875 180 12801.62 158.43 55209.28 88888.00 2009-06-29 02:43:12.000 180 12801.60 158.38 55209.22 88888.00 2009-06-29 02:43:12.125 180 12801.67 158.38 55209.25 88888.00 2009-06-29 02:43:12.250 180 12801.73 158.38 55209.28 88888.00 2009-06-29 02:43:12.375 180 12801.83 158.40 55209.25 88888.00 2009-06-29 02:43:12.500 180 12801.77 158.30 55209.20 88888.00 2009-06-29 02:43:12.625 180 12801.70 158.18 55209.18 88888.00 2009-06-29 02:43:12.750 180 12801.62 158.20 55209.22 88888.00 2009-06-29 02:43:12.875 180 12801.65 158.25 55209.25 88888.00 2009-06-29 02:43:13.000 180 12801.70 158.20 55209.20 88888.00 2009-06-29 02:43:13.125 180 12801.62 158.15 55209.22 88888.00 2009-06-29 02:43:13.250 180 12801.50 158.10 55209.22 88888.00 2009-06-29 02:43:13.375 180 12801.42 158.12 55209.20 88888.00 2009-06-29 02:43:13.500 180 12801.38 158.15 55209.20 88888.00 2009-06-29 02:43:13.625 180 12801.40 158.10 55209.20 88888.00 2009-06-29 02:43:13.750 180 12801.45 158.07 55209.20 88888.00 2009-06-29 02:43:13.875 180 12801.48 158.05 55209.18 88888.00 2009-06-29 02:43:14.000 180 12801.40 158.03 55209.15 88888.00 2009-06-29 02:43:14.125 180 12801.25 157.95 55209.15 88888.00 2009-06-29 02:43:14.250 180 12801.15 157.93 55209.12 88888.00 2009-06-29 02:43:14.375 180 12801.23 157.93 55209.12 88888.00 2009-06-29 02:43:14.500 180 12801.25 157.85 55209.12 88888.00 2009-06-29 02:43:14.625 180 12801.23 157.80 55209.15 88888.00 2009-06-29 02:43:14.750 180 12801.20 157.78 55209.12 88888.00 2009-06-29 02:43:14.875 180 12801.17 157.78 55209.07 88888.00 2009-06-29 02:43:15.000 180 12801.20 157.72 55209.05 88888.00 2009-06-29 02:43:15.125 180 12801.17 157.70 55209.05 88888.00 2009-06-29 02:43:15.250 180 12801.10 157.68 55209.07 88888.00 2009-06-29 02:43:15.375 180 12801.08 157.65 55209.05 88888.00 2009-06-29 02:43:15.500 180 12801.08 157.62 55209.07 88888.00 2009-06-29 02:43:15.625 180 12801.08 157.57 55209.05 88888.00 2009-06-29 02:43:15.750 180 12800.98 157.57 55209.05 88888.00 2009-06-29 02:43:15.875 180 12800.90 157.55 55209.03 88888.00 2009-06-29 02:43:16.000 180 12800.90 157.57 55209.03 88888.00 2009-06-29 02:43:16.125 180 12800.90 157.55 55209.03 88888.00 2009-06-29 02:43:16.250 180 12800.88 157.53 55209.00 88888.00 2009-06-29 02:43:16.375 180 12800.88 157.53 55209.00 88888.00 2009-06-29 02:43:16.500 180 12800.85 157.45 55208.97 88888.00 2009-06-29 02:43:16.625 180 12800.83 157.40 55208.97 88888.00 2009-06-29 02:43:16.750 180 12800.75 157.35 55208.95 88888.00 2009-06-29 02:43:16.875 180 12800.70 157.38 55208.93 88888.00 2009-06-29 02:43:17.000 180 12800.65 157.38 55208.93 88888.00 2009-06-29 02:43:17.125 180 12800.65 157.32 55208.93 88888.00 2009-06-29 02:43:17.250 180 12800.62 157.25 55208.90 88888.00 2009-06-29 02:43:17.375 180 12800.60 157.25 55208.93 88888.00 2009-06-29 02:43:17.500 180 12800.62 157.28 55208.93 88888.00 2009-06-29 02:43:17.625 180 12800.55 157.22 55208.90 88888.00 2009-06-29 02:43:17.750 180 12800.55 157.18 55208.88 88888.00 2009-06-29 02:43:17.875 180 12800.48 157.18 55208.88 88888.00 2009-06-29 02:43:18.000 180 12800.42 157.12 55208.85 88888.00 2009-06-29 02:43:18.125 180 12800.50 157.12 55208.85 88888.00 2009-06-29 02:43:18.250 180 12800.50 157.07 55208.85 88888.00 2009-06-29 02:43:18.375 180 12800.50 157.10 55208.88 88888.00 2009-06-29 02:43:18.500 180 12800.42 157.05 55208.85 88888.00 2009-06-29 02:43:18.625 180 12800.45 157.03 55208.85 88888.00 2009-06-29 02:43:18.750 180 12800.50 157.00 55208.85 88888.00 2009-06-29 02:43:18.875 180 12800.48 156.93 55208.80 88888.00 2009-06-29 02:43:19.000 180 12800.42 156.95 55208.82 88888.00 2009-06-29 02:43:19.125 180 12800.40 157.03 55208.85 88888.00 2009-06-29 02:43:19.250 180 12800.23 156.93 55208.80 88888.00 2009-06-29 02:43:19.375 180 12800.15 156.85 55208.80 88888.00 2009-06-29 02:43:19.500 180 12800.20 156.82 55208.80 88888.00 2009-06-29 02:43:19.625 180 12800.20 156.80 55208.80 88888.00 2009-06-29 02:43:19.750 180 12800.23 156.80 55208.80 88888.00 2009-06-29 02:43:19.875 180 12800.08 156.75 55208.78 88888.00 2009-06-29 02:43:20.000 180 12800.00 156.65 55208.75 88888.00 2009-06-29 02:43:20.125 180 12799.98 156.68 55208.75 88888.00 2009-06-29 02:43:20.250 180 12799.92 156.60 55208.75 88888.00 2009-06-29 02:43:20.375 180 12799.98 156.65 55208.75 88888.00 2009-06-29 02:43:20.500 180 12799.95 156.62 55208.75 88888.00 2009-06-29 02:43:20.625 180 12799.92 156.62 55208.78 88888.00 2009-06-29 02:43:20.750 180 12799.95 156.60 55208.78 88888.00 2009-06-29 02:43:20.875 180 12799.90 156.50 55208.70 88888.00 2009-06-29 02:43:21.000 180 12799.88 156.43 55208.68 88888.00 2009-06-29 02:43:21.125 180 12799.92 156.45 55208.70 88888.00 2009-06-29 02:43:21.250 180 12799.95 156.45 55208.70 88888.00 2009-06-29 02:43:21.375 180 12799.90 156.43 55208.68 88888.00 2009-06-29 02:43:21.500 180 12799.77 156.38 55208.70 88888.00 2009-06-29 02:43:21.625 180 12799.77 156.35 55208.68 88888.00 2009-06-29 02:43:21.750 180 12799.67 156.28 55208.65 88888.00 2009-06-29 02:43:21.875 180 12799.65 156.25 55208.65 88888.00 2009-06-29 02:43:22.000 180 12799.67 156.20 55208.65 88888.00 2009-06-29 02:43:22.125 180 12799.58 156.12 55208.65 88888.00 2009-06-29 02:43:22.250 180 12799.48 156.07 55208.62 88888.00 2009-06-29 02:43:22.375 180 12799.50 156.12 55208.65 88888.00 2009-06-29 02:43:22.500 180 12799.55 156.15 55208.65 88888.00 2009-06-29 02:43:22.625 180 12799.50 156.10 55208.62 88888.00 2009-06-29 02:43:22.750 180 12799.50 156.07 55208.62 88888.00 2009-06-29 02:43:22.875 180 12799.50 156.05 55208.57 88888.00 2009-06-29 02:43:23.000 180 12799.42 156.03 55208.57 88888.00 2009-06-29 02:43:23.125 180 12799.35 156.00 55208.57 88888.00 2009-06-29 02:43:23.250 180 12799.30 155.97 55208.55 88888.00 2009-06-29 02:43:23.375 180 12799.35 156.00 55208.60 88888.00 2009-06-29 02:43:23.500 180 12799.38 156.00 55208.57 88888.00 2009-06-29 02:43:23.625 180 12799.38 155.95 55208.53 88888.00 2009-06-29 02:43:23.750 180 12799.38 155.93 55208.50 88888.00 2009-06-29 02:43:23.875 180 12799.40 155.93 55208.50 88888.00 2009-06-29 02:43:24.000 180 12799.45 155.93 55208.47 88888.00 2009-06-29 02:43:24.125 180 12799.45 155.90 55208.50 88888.00 2009-06-29 02:43:24.250 180 12799.33 155.88 55208.50 88888.00 2009-06-29 02:43:24.375 180 12799.35 155.88 55208.53 88888.00 2009-06-29 02:43:24.500 180 12799.27 155.80 55208.47 88888.00 2009-06-29 02:43:24.625 180 12799.25 155.70 55208.45 88888.00 2009-06-29 02:43:24.750 180 12799.23 155.65 55208.45 88888.00 2009-06-29 02:43:24.875 180 12799.17 155.70 55208.47 88888.00 2009-06-29 02:43:25.000 180 12799.10 155.65 55208.45 88888.00 2009-06-29 02:43:25.125 180 12799.02 155.62 55208.45 88888.00 2009-06-29 02:43:25.250 180 12799.02 155.60 55208.45 88888.00 2009-06-29 02:43:25.375 180 12799.05 155.70 55208.47 88888.00 2009-06-29 02:43:25.500 180 12799.02 155.65 55208.45 88888.00 2009-06-29 02:43:25.625 180 12799.00 155.62 55208.45 88888.00 2009-06-29 02:43:25.750 180 12799.05 155.60 55208.40 88888.00 2009-06-29 02:43:25.875 180 12799.00 155.57 55208.38 88888.00 2009-06-29 02:43:26.000 180 12799.08 155.62 55208.35 88888.00 2009-06-29 02:43:26.125 180 12799.08 155.57 55208.32 88888.00 2009-06-29 02:43:26.250 180 12799.08 155.57 55208.35 88888.00 2009-06-29 02:43:26.375 180 12799.02 155.57 55208.38 88888.00 2009-06-29 02:43:26.500 180 12799.02 155.53 55208.30 88888.00 2009-06-29 02:43:26.625 180 12799.00 155.55 55208.32 88888.00 2009-06-29 02:43:26.750 180 12798.92 155.55 55208.32 88888.00 2009-06-29 02:43:26.875 180 12798.85 155.45 55208.30 88888.00 2009-06-29 02:43:27.000 180 12798.83 155.45 55208.28 88888.00 2009-06-29 02:43:27.125 180 12798.77 155.40 55208.28 88888.00 2009-06-29 02:43:27.250 180 12798.77 155.38 55208.25 88888.00 2009-06-29 02:43:27.375 180 12798.80 155.32 55208.22 88888.00 2009-06-29 02:43:27.500 180 12798.83 155.32 55208.25 88888.00 2009-06-29 02:43:27.625 180 12798.75 155.30 55208.25 88888.00 2009-06-29 02:43:27.750 180 12798.75 155.38 55208.25 88888.00 2009-06-29 02:43:27.875 180 12798.67 155.32 55208.22 88888.00 2009-06-29 02:43:28.000 180 12798.62 155.25 55208.22 88888.00 2009-06-29 02:43:28.125 180 12798.62 155.22 55208.25 88888.00 2009-06-29 02:43:28.250 180 12798.58 155.20 55208.20 88888.00 2009-06-29 02:43:28.375 180 12798.55 155.15 55208.18 88888.00 2009-06-29 02:43:28.500 180 12798.60 155.22 55208.20 88888.00 2009-06-29 02:43:28.625 180 12798.67 155.28 55208.18 88888.00 2009-06-29 02:43:28.750 180 12798.62 155.22 55208.20 88888.00 2009-06-29 02:43:28.875 180 12798.58 155.10 55208.15 88888.00 2009-06-29 02:43:29.000 180 12798.52 155.07 55208.12 88888.00 2009-06-29 02:43:29.125 180 12798.55 155.15 55208.12 88888.00 2009-06-29 02:43:29.250 180 12798.50 155.15 55208.12 88888.00 2009-06-29 02:43:29.375 180 12798.42 155.15 55208.12 88888.00 2009-06-29 02:43:29.500 180 12798.48 155.12 55208.12 88888.00 2009-06-29 02:43:29.625 180 12798.50 155.10 55208.07 88888.00 2009-06-29 02:43:29.750 180 12798.50 155.10 55208.10 88888.00 2009-06-29 02:43:29.875 180 12798.45 155.07 55208.12 88888.00 2009-06-29 02:43:30.000 180 12798.35 155.07 55208.12 88888.00 2009-06-29 02:43:30.125 180 12798.27 155.03 55208.10 88888.00 2009-06-29 02:43:30.250 180 12798.20 154.97 55208.10 88888.00 2009-06-29 02:43:30.375 180 12798.20 154.97 55208.07 88888.00 2009-06-29 02:43:30.500 180 12798.17 154.95 55208.07 88888.00 2009-06-29 02:43:30.625 180 12798.17 154.95 55208.07 88888.00 2009-06-29 02:43:30.750 180 12798.20 154.95 55208.05 88888.00 2009-06-29 02:43:30.875 180 12798.17 154.93 55208.03 88888.00 2009-06-29 02:43:31.000 180 12798.12 154.88 55208.00 88888.00 2009-06-29 02:43:31.125 180 12798.02 154.88 55207.97 88888.00 2009-06-29 02:43:31.250 180 12798.00 154.88 55208.03 88888.00 2009-06-29 02:43:31.375 180 12798.05 154.88 55208.03 88888.00 2009-06-29 02:43:31.500 180 12798.02 154.82 55208.00 88888.00 2009-06-29 02:43:31.625 180 12798.02 154.88 55208.03 88888.00 2009-06-29 02:43:31.750 180 12798.02 154.82 55207.97 88888.00 2009-06-29 02:43:31.875 180 12798.02 154.80 55207.95 88888.00 2009-06-29 02:43:32.000 180 12798.08 154.85 55207.97 88888.00 2009-06-29 02:43:32.125 180 12798.05 154.82 55207.95 88888.00 2009-06-29 02:43:32.250 180 12797.95 154.78 55207.93 88888.00 2009-06-29 02:43:32.375 180 12797.88 154.78 55207.95 88888.00 2009-06-29 02:43:32.500 180 12797.88 154.75 55207.95 88888.00 2009-06-29 02:43:32.625 180 12797.90 154.72 55207.93 88888.00 2009-06-29 02:43:32.750 180 12797.90 154.70 55207.95 88888.00 2009-06-29 02:43:32.875 180 12797.83 154.72 55207.93 88888.00 2009-06-29 02:43:33.000 180 12797.77 154.72 55207.93 88888.00 2009-06-29 02:43:33.125 180 12797.73 154.70 55207.95 88888.00 2009-06-29 02:43:33.250 180 12797.65 154.60 55207.93 88888.00 2009-06-29 02:43:33.375 180 12797.67 154.62 55207.93 88888.00 2009-06-29 02:43:33.500 180 12797.65 154.62 55207.93 88888.00 2009-06-29 02:43:33.625 180 12797.62 154.57 55207.90 88888.00 2009-06-29 02:43:33.750 180 12797.58 154.55 55207.90 88888.00 2009-06-29 02:43:33.875 180 12797.58 154.60 55207.93 88888.00 2009-06-29 02:43:34.000 180 12797.60 154.57 55207.88 88888.00 2009-06-29 02:43:34.125 180 12797.55 154.55 55207.88 88888.00 2009-06-29 02:43:34.250 180 12797.55 154.53 55207.90 88888.00 2009-06-29 02:43:34.375 180 12797.58 154.47 55207.85 88888.00 2009-06-29 02:43:34.500 180 12797.52 154.47 55207.88 88888.00 2009-06-29 02:43:34.625 180 12797.50 154.50 55207.90 88888.00 2009-06-29 02:43:34.750 180 12797.48 154.53 55207.88 88888.00 2009-06-29 02:43:34.875 180 12797.50 154.50 55207.82 88888.00 2009-06-29 02:43:35.000 180 12797.50 154.45 55207.80 88888.00 2009-06-29 02:43:35.125 180 12797.42 154.38 55207.78 88888.00 2009-06-29 02:43:35.250 180 12797.42 154.35 55207.80 88888.00 2009-06-29 02:43:35.375 180 12797.40 154.43 55207.80 88888.00 2009-06-29 02:43:35.500 180 12797.40 154.38 55207.80 88888.00 2009-06-29 02:43:35.625 180 12797.35 154.32 55207.82 88888.00 2009-06-29 02:43:35.750 180 12797.30 154.35 55207.80 88888.00 2009-06-29 02:43:35.875 180 12797.25 154.40 55207.80 88888.00 2009-06-29 02:43:36.000 180 12797.20 154.35 55207.78 88888.00 2009-06-29 02:43:36.125 180 12797.25 154.30 55207.80 88888.00 2009-06-29 02:43:36.250 180 12797.15 154.28 55207.80 88888.00 2009-06-29 02:43:36.375 180 12797.15 154.30 55207.80 88888.00 2009-06-29 02:43:36.500 180 12797.08 154.30 55207.75 88888.00 2009-06-29 02:43:36.625 180 12797.15 154.32 55207.78 88888.00 2009-06-29 02:43:36.750 180 12797.12 154.28 55207.75 88888.00 2009-06-29 02:43:36.875 180 12797.12 154.20 55207.72 88888.00 2009-06-29 02:43:37.000 180 12797.12 154.20 55207.72 88888.00 2009-06-29 02:43:37.125 180 12797.02 154.10 55207.70 88888.00 2009-06-29 02:43:37.250 180 12796.98 154.07 55207.70 88888.00 2009-06-29 02:43:37.375 180 12796.95 154.05 55207.68 88888.00 2009-06-29 02:43:37.500 180 12797.00 154.07 55207.68 88888.00 2009-06-29 02:43:37.625 180 12797.00 154.10 55207.68 88888.00 2009-06-29 02:43:37.750 180 12796.98 154.03 55207.62 88888.00 2009-06-29 02:43:37.875 180 12797.00 154.00 55207.62 88888.00 2009-06-29 02:43:38.000 180 12797.02 154.03 55207.62 88888.00 2009-06-29 02:43:38.125 180 12797.02 153.97 55207.62 88888.00 2009-06-29 02:43:38.250 180 12797.00 153.97 55207.62 88888.00 2009-06-29 02:43:38.375 180 12796.98 153.97 55207.57 88888.00 2009-06-29 02:43:38.500 180 12796.88 153.90 55207.60 88888.00 2009-06-29 02:43:38.625 180 12796.83 153.95 55207.62 88888.00 2009-06-29 02:43:38.750 180 12796.77 153.95 55207.60 88888.00 2009-06-29 02:43:38.875 180 12796.80 153.90 55207.60 88888.00 2009-06-29 02:43:39.000 180 12796.85 153.93 55207.60 88888.00 2009-06-29 02:43:39.125 180 12796.77 153.93 55207.57 88888.00 2009-06-29 02:43:39.250 180 12796.62 153.85 55207.55 88888.00 2009-06-29 02:43:39.375 180 12796.60 153.85 55207.55 88888.00 2009-06-29 02:43:39.500 180 12796.65 153.90 55207.57 88888.00 2009-06-29 02:43:39.625 180 12796.70 153.88 55207.57 88888.00 2009-06-29 02:43:39.750 180 12796.62 153.78 55207.55 88888.00 2009-06-29 02:43:39.875 180 12796.60 153.70 55207.53 88888.00 2009-06-29 02:43:40.000 180 12796.65 153.65 55207.55 88888.00 2009-06-29 02:43:40.125 180 12796.65 153.62 55207.53 88888.00 2009-06-29 02:43:40.250 180 12796.65 153.60 55207.53 88888.00 2009-06-29 02:43:40.375 180 12796.70 153.60 55207.53 88888.00 2009-06-29 02:43:40.500 180 12796.65 153.57 55207.47 88888.00 2009-06-29 02:43:40.625 180 12796.65 153.53 55207.45 88888.00 2009-06-29 02:43:40.750 180 12796.70 153.47 55207.45 88888.00 2009-06-29 02:43:40.875 180 12796.70 153.45 55207.43 88888.00 2009-06-29 02:43:41.000 180 12796.70 153.45 55207.45 88888.00 2009-06-29 02:43:41.125 180 12796.73 153.53 55207.45 88888.00 2009-06-29 02:43:41.250 180 12796.73 153.57 55207.43 88888.00 2009-06-29 02:43:41.375 180 12796.77 153.60 55207.43 88888.00 2009-06-29 02:43:41.500 180 12796.73 153.53 55207.40 88888.00 2009-06-29 02:43:41.625 180 12796.67 153.47 55207.40 88888.00 2009-06-29 02:43:41.750 180 12796.65 153.47 55207.40 88888.00 2009-06-29 02:43:41.875 180 12796.60 153.45 55207.43 88888.00 2009-06-29 02:43:42.000 180 12796.60 153.43 55207.40 88888.00 2009-06-29 02:43:42.125 180 12796.62 153.40 55207.40 88888.00 2009-06-29 02:43:42.250 180 12796.60 153.45 55207.38 88888.00 2009-06-29 02:43:42.375 180 12796.60 153.40 55207.38 88888.00 2009-06-29 02:43:42.500 180 12796.52 153.35 55207.38 88888.00 2009-06-29 02:43:42.625 180 12796.52 153.28 55207.32 88888.00 2009-06-29 02:43:42.750 180 12796.50 153.18 55207.32 88888.00 2009-06-29 02:43:42.875 180 12796.52 153.15 55207.30 88888.00 2009-06-29 02:43:43.000 180 12796.48 153.07 55207.30 88888.00 2009-06-29 02:43:43.125 180 12796.45 153.03 55207.25 88888.00 2009-06-29 02:43:43.250 180 12796.50 152.93 55207.30 88888.00 2009-06-29 02:43:43.375 180 12796.62 152.90 55207.30 88888.00 2009-06-29 02:43:43.500 180 12796.60 152.93 55207.28 88888.00 2009-06-29 02:43:43.625 180 12796.62 152.97 55207.25 88888.00 2009-06-29 02:43:43.750 180 12796.62 152.97 55207.25 88888.00 2009-06-29 02:43:43.875 180 12796.62 152.93 55207.28 88888.00 2009-06-29 02:43:44.000 180 12796.60 152.90 55207.25 88888.00 2009-06-29 02:43:44.125 180 12796.65 152.88 55207.20 88888.00 2009-06-29 02:43:44.250 180 12796.60 152.90 55207.22 88888.00 2009-06-29 02:43:44.375 180 12796.62 152.93 55207.22 88888.00 2009-06-29 02:43:44.500 180 12796.60 152.85 55207.20 88888.00 2009-06-29 02:43:44.625 180 12796.55 152.82 55207.18 88888.00 2009-06-29 02:43:44.750 180 12796.62 152.80 55207.20 88888.00 2009-06-29 02:43:44.875 180 12796.70 152.88 55207.22 88888.00 2009-06-29 02:43:45.000 180 12796.65 152.85 55207.18 88888.00 2009-06-29 02:43:45.125 180 12796.58 152.78 55207.15 88888.00 2009-06-29 02:43:45.250 180 12796.48 152.70 55207.15 88888.00 2009-06-29 02:43:45.375 180 12796.48 152.70 55207.15 88888.00 2009-06-29 02:43:45.500 180 12796.55 152.70 55207.12 88888.00 2009-06-29 02:43:45.625 180 12796.60 152.70 55207.10 88888.00 2009-06-29 02:43:45.750 180 12796.67 152.68 55207.10 88888.00 2009-06-29 02:43:45.875 180 12796.60 152.62 55207.07 88888.00 2009-06-29 02:43:46.000 180 12796.55 152.57 55207.07 88888.00 2009-06-29 02:43:46.125 180 12796.62 152.55 55207.05 88888.00 2009-06-29 02:43:46.250 180 12796.65 152.53 55207.05 88888.00 2009-06-29 02:43:46.375 180 12796.62 152.50 55207.03 88888.00 2009-06-29 02:43:46.500 180 12796.58 152.50 55207.03 88888.00 2009-06-29 02:43:46.625 180 12796.58 152.50 55207.03 88888.00 2009-06-29 02:43:46.750 180 12796.55 152.53 55207.03 88888.00 2009-06-29 02:43:46.875 180 12796.62 152.50 55207.00 88888.00 2009-06-29 02:43:47.000 180 12796.67 152.43 55206.95 88888.00 2009-06-29 02:43:47.125 180 12796.55 152.40 55206.95 88888.00 2009-06-29 02:43:47.250 180 12796.55 152.40 55206.95 88888.00 2009-06-29 02:43:47.375 180 12796.67 152.40 55206.95 88888.00 2009-06-29 02:43:47.500 180 12796.65 152.40 55206.93 88888.00 2009-06-29 02:43:47.625 180 12796.67 152.32 55206.90 88888.00 2009-06-29 02:43:47.750 180 12796.62 152.38 55206.88 88888.00 2009-06-29 02:43:47.875 180 12796.62 152.38 55206.88 88888.00 2009-06-29 02:43:48.000 180 12796.58 152.38 55206.90 88888.00 2009-06-29 02:43:48.125 180 12796.60 152.35 55206.90 88888.00 2009-06-29 02:43:48.250 180 12796.55 152.28 55206.85 88888.00 2009-06-29 02:43:48.375 180 12796.52 152.22 55206.85 88888.00 2009-06-29 02:43:48.500 180 12796.58 152.20 55206.82 88888.00 2009-06-29 02:43:48.625 180 12796.55 152.22 55206.80 88888.00 2009-06-29 02:43:48.750 180 12796.48 152.20 55206.78 88888.00 2009-06-29 02:43:48.875 180 12796.50 152.20 55206.82 88888.00 2009-06-29 02:43:49.000 180 12796.55 152.18 55206.80 88888.00 2009-06-29 02:43:49.125 180 12796.55 152.20 55206.78 88888.00 2009-06-29 02:43:49.250 180 12796.52 152.10 55206.75 88888.00 2009-06-29 02:43:49.375 180 12796.52 152.07 55206.75 88888.00 2009-06-29 02:43:49.500 180 12796.50 152.03 55206.75 88888.00 2009-06-29 02:43:49.625 180 12796.52 152.00 55206.72 88888.00 2009-06-29 02:43:49.750 180 12796.55 152.00 55206.70 88888.00 2009-06-29 02:43:49.875 180 12796.52 152.03 55206.70 88888.00 2009-06-29 02:43:50.000 180 12796.62 152.10 55206.70 88888.00 2009-06-29 02:43:50.125 180 12796.67 152.07 55206.70 88888.00 2009-06-29 02:43:50.250 180 12796.60 152.07 55206.68 88888.00 2009-06-29 02:43:50.375 180 12796.70 152.05 55206.68 88888.00 2009-06-29 02:43:50.500 180 12796.67 151.95 55206.68 88888.00 2009-06-29 02:43:50.625 180 12796.62 151.93 55206.68 88888.00 2009-06-29 02:43:50.750 180 12796.62 151.93 55206.65 88888.00 2009-06-29 02:43:50.875 180 12796.73 151.93 55206.68 88888.00 2009-06-29 02:43:51.000 180 12796.75 151.95 55206.60 88888.00 2009-06-29 02:43:51.125 180 12796.62 151.90 55206.62 88888.00 2009-06-29 02:43:51.250 180 12796.62 151.82 55206.57 88888.00 2009-06-29 02:43:51.375 180 12796.75 151.78 55206.55 88888.00 2009-06-29 02:43:51.500 180 12796.77 151.75 55206.55 88888.00 2009-06-29 02:43:51.625 180 12796.73 151.70 55206.53 88888.00 2009-06-29 02:43:51.750 180 12796.65 151.68 55206.55 88888.00 2009-06-29 02:43:51.875 180 12796.67 151.70 55206.55 88888.00 2009-06-29 02:43:52.000 180 12796.67 151.65 55206.53 88888.00 2009-06-29 02:43:52.125 180 12796.67 151.65 55206.50 88888.00 2009-06-29 02:43:52.250 180 12796.67 151.62 55206.50 88888.00 2009-06-29 02:43:52.375 180 12796.73 151.65 55206.50 88888.00 2009-06-29 02:43:52.500 180 12796.73 151.65 55206.45 88888.00 2009-06-29 02:43:52.625 180 12796.77 151.62 55206.45 88888.00 2009-06-29 02:43:52.750 180 12796.80 151.55 55206.43 88888.00 2009-06-29 02:43:52.875 180 12796.77 151.53 55206.43 88888.00 2009-06-29 02:43:53.000 180 12796.73 151.50 55206.45 88888.00 2009-06-29 02:43:53.125 180 12796.73 151.47 55206.43 88888.00 2009-06-29 02:43:53.250 180 12796.75 151.53 55206.45 88888.00 2009-06-29 02:43:53.375 180 12796.80 151.47 55206.40 88888.00 2009-06-29 02:43:53.500 180 12796.77 151.35 55206.38 88888.00 2009-06-29 02:43:53.625 180 12796.83 151.38 55206.38 88888.00 2009-06-29 02:43:53.750 180 12796.88 151.38 55206.38 88888.00 2009-06-29 02:43:53.875 180 12796.85 151.35 55206.35 88888.00 2009-06-29 02:43:54.000 180 12796.83 151.35 55206.35 88888.00 2009-06-29 02:43:54.125 180 12796.85 151.30 55206.32 88888.00 2009-06-29 02:43:54.250 180 12796.80 151.18 55206.32 88888.00 2009-06-29 02:43:54.375 180 12796.85 151.15 55206.28 88888.00 2009-06-29 02:43:54.500 180 12796.92 151.20 55206.32 88888.00 2009-06-29 02:43:54.625 180 12796.95 151.25 55206.32 88888.00 2009-06-29 02:43:54.750 180 12796.95 151.20 55206.25 88888.00 2009-06-29 02:43:54.875 180 12796.92 151.12 55206.22 88888.00 2009-06-29 02:43:55.000 180 12796.88 151.10 55206.20 88888.00 2009-06-29 02:43:55.125 180 12796.90 151.10 55206.25 88888.00 2009-06-29 02:43:55.250 180 12796.95 151.12 55206.22 88888.00 2009-06-29 02:43:55.375 180 12797.05 151.18 55206.22 88888.00 2009-06-29 02:43:55.500 180 12797.08 151.15 55206.22 88888.00 2009-06-29 02:43:55.625 180 12797.05 151.05 55206.20 88888.00 2009-06-29 02:43:55.750 180 12797.08 151.00 55206.18 88888.00 2009-06-29 02:43:55.875 180 12797.10 151.03 55206.20 88888.00 2009-06-29 02:43:56.000 180 12797.05 150.93 55206.10 88888.00 2009-06-29 02:43:56.125 180 12797.05 150.88 55206.07 88888.00 2009-06-29 02:43:56.250 180 12797.05 150.88 55206.07 88888.00 2009-06-29 02:43:56.375 180 12797.08 150.90 55206.07 88888.00 2009-06-29 02:43:56.500 180 12797.17 150.95 55206.10 88888.00 2009-06-29 02:43:56.625 180 12797.20 150.93 55206.10 88888.00 2009-06-29 02:43:56.750 180 12797.17 150.90 55206.07 88888.00 2009-06-29 02:43:56.875 180 12797.15 150.85 55206.05 88888.00 2009-06-29 02:43:57.000 180 12797.15 150.85 55206.05 88888.00 2009-06-29 02:43:57.125 180 12797.17 150.80 55206.03 88888.00 2009-06-29 02:43:57.250 180 12797.15 150.75 55206.00 88888.00 2009-06-29 02:43:57.375 180 12797.15 150.78 55206.00 88888.00 2009-06-29 02:43:57.500 180 12797.08 150.72 55206.00 88888.00 2009-06-29 02:43:57.625 180 12797.08 150.68 55206.00 88888.00 2009-06-29 02:43:57.750 180 12797.08 150.65 55206.00 88888.00 2009-06-29 02:43:57.875 180 12797.10 150.70 55206.00 88888.00 2009-06-29 02:43:58.000 180 12797.08 150.72 55205.95 88888.00 2009-06-29 02:43:58.125 180 12797.05 150.68 55205.97 88888.00 2009-06-29 02:43:58.250 180 12796.98 150.55 55205.95 88888.00 2009-06-29 02:43:58.375 180 12797.02 150.53 55205.93 88888.00 2009-06-29 02:43:58.500 180 12797.08 150.50 55205.90 88888.00 2009-06-29 02:43:58.625 180 12797.10 150.50 55205.88 88888.00 2009-06-29 02:43:58.750 180 12797.20 150.53 55205.93 88888.00 2009-06-29 02:43:58.875 180 12797.23 150.50 55205.90 88888.00 2009-06-29 02:43:59.000 180 12797.12 150.40 55205.88 88888.00 2009-06-29 02:43:59.125 180 12797.08 150.40 55205.85 88888.00 2009-06-29 02:43:59.250 180 12797.10 150.35 55205.82 88888.00 2009-06-29 02:43:59.375 180 12797.20 150.32 55205.82 88888.00 2009-06-29 02:43:59.500 180 12797.17 150.25 55205.78 88888.00 2009-06-29 02:43:59.625 180 12797.20 150.28 55205.80 88888.00 2009-06-29 02:43:59.750 180 12797.25 150.30 55205.80 88888.00 2009-06-29 02:43:59.875 180 12797.25 150.30 55205.80 88888.00 2009-06-29 02:44:00.000 180 12797.33 150.28 55205.80 88888.00 2009-06-29 02:44:00.125 180 12797.42 150.28 55205.78 88888.00 2009-06-29 02:44:00.250 180 12797.33 150.22 55205.78 88888.00 2009-06-29 02:44:00.375 180 12797.25 150.25 55205.75 88888.00 2009-06-29 02:44:00.500 180 12797.23 150.25 55205.72 88888.00 2009-06-29 02:44:00.625 180 12797.17 150.18 55205.72 88888.00 2009-06-29 02:44:00.750 180 12797.12 150.18 55205.70 88888.00 2009-06-29 02:44:00.875 180 12797.12 150.18 55205.75 88888.00 2009-06-29 02:44:01.000 180 12797.15 150.12 55205.72 88888.00 2009-06-29 02:44:01.125 180 12797.08 150.10 55205.70 88888.00 2009-06-29 02:44:01.250 180 12797.05 150.05 55205.70 88888.00 2009-06-29 02:44:01.375 180 12797.15 150.03 55205.70 88888.00 2009-06-29 02:44:01.500 180 12797.12 149.93 55205.68 88888.00 2009-06-29 02:44:01.625 180 12797.12 149.93 55205.65 88888.00 2009-06-29 02:44:01.750 180 12797.12 149.90 55205.60 88888.00 2009-06-29 02:44:01.875 180 12797.10 149.85 55205.60 88888.00 2009-06-29 02:44:02.000 180 12797.10 149.80 55205.60 88888.00 2009-06-29 02:44:02.125 180 12797.15 149.80 55205.60 88888.00 2009-06-29 02:44:02.250 180 12797.17 149.78 55205.62 88888.00 2009-06-29 02:44:02.375 180 12797.15 149.80 55205.62 88888.00 2009-06-29 02:44:02.500 180 12797.12 149.82 55205.60 88888.00 2009-06-29 02:44:02.625 180 12797.17 149.78 55205.60 88888.00 2009-06-29 02:44:02.750 180 12797.20 149.70 55205.60 88888.00 2009-06-29 02:44:02.875 180 12797.15 149.72 55205.57 88888.00 2009-06-29 02:44:03.000 180 12797.10 149.75 55205.55 88888.00 2009-06-29 02:44:03.125 180 12797.12 149.78 55205.55 88888.00 2009-06-29 02:44:03.250 180 12797.15 149.80 55205.60 88888.00 2009-06-29 02:44:03.375 180 12797.20 149.80 55205.57 88888.00 2009-06-29 02:44:03.500 180 12797.15 149.72 55205.57 88888.00 2009-06-29 02:44:03.625 180 12797.10 149.68 55205.57 88888.00 2009-06-29 02:44:03.750 180 12797.08 149.68 55205.55 88888.00 2009-06-29 02:44:03.875 180 12797.10 149.68 55205.53 88888.00 2009-06-29 02:44:04.000 180 12797.20 149.65 55205.50 88888.00 2009-06-29 02:44:04.125 180 12797.23 149.57 55205.50 88888.00 2009-06-29 02:44:04.250 180 12797.17 149.43 55205.45 88888.00 2009-06-29 02:44:04.375 180 12797.17 149.43 55205.43 88888.00 2009-06-29 02:44:04.500 180 12797.20 149.43 55205.47 88888.00 2009-06-29 02:44:04.625 180 12797.20 149.43 55205.45 88888.00 2009-06-29 02:44:04.750 180 12797.17 149.38 55205.45 88888.00 2009-06-29 02:44:04.875 180 12797.17 149.35 55205.43 88888.00 2009-06-29 02:44:05.000 180 12797.20 149.38 55205.43 88888.00 2009-06-29 02:44:05.125 180 12797.17 149.40 55205.43 88888.00 2009-06-29 02:44:05.250 180 12797.10 149.38 55205.40 88888.00 2009-06-29 02:44:05.375 180 12797.12 149.35 55205.40 88888.00 2009-06-29 02:44:05.500 180 12797.20 149.35 55205.40 88888.00 2009-06-29 02:44:05.625 180 12797.20 149.28 55205.40 88888.00 2009-06-29 02:44:05.750 180 12797.15 149.20 55205.38 88888.00 2009-06-29 02:44:05.875 180 12797.23 149.18 55205.38 88888.00 2009-06-29 02:44:06.000 180 12797.27 149.20 55205.32 88888.00 2009-06-29 02:44:06.125 180 12797.20 149.20 55205.30 88888.00 2009-06-29 02:44:06.250 180 12797.15 149.10 55205.30 88888.00 2009-06-29 02:44:06.375 180 12797.15 149.05 55205.28 88888.00 2009-06-29 02:44:06.500 180 12797.25 149.05 55205.28 88888.00 2009-06-29 02:44:06.625 180 12797.38 149.07 55205.30 88888.00 2009-06-29 02:44:06.750 180 12797.33 149.05 55205.28 88888.00 2009-06-29 02:44:06.875 180 12797.33 148.97 55205.25 88888.00 2009-06-29 02:44:07.000 180 12797.33 148.97 55205.25 88888.00 2009-06-29 02:44:07.125 180 12797.38 149.00 55205.25 88888.00 2009-06-29 02:44:07.250 180 12797.45 149.03 55205.25 88888.00 2009-06-29 02:44:07.375 180 12797.50 149.03 55205.28 88888.00 2009-06-29 02:44:07.500 180 12797.42 148.97 55205.25 88888.00 2009-06-29 02:44:07.625 180 12797.42 148.90 55205.22 88888.00 2009-06-29 02:44:07.750 180 12797.42 148.88 55205.22 88888.00 2009-06-29 02:44:07.875 180 12797.38 148.90 55205.20 88888.00 2009-06-29 02:44:08.000 180 12797.35 148.93 55205.20 88888.00 2009-06-29 02:44:08.125 180 12797.40 148.88 55205.18 88888.00 2009-06-29 02:44:08.250 180 12797.35 148.78 55205.15 88888.00 2009-06-29 02:44:08.375 180 12797.38 148.80 55205.12 88888.00 2009-06-29 02:44:08.500 180 12797.35 148.75 55205.10 88888.00 2009-06-29 02:44:08.625 180 12797.35 148.70 55205.12 88888.00 2009-06-29 02:44:08.750 180 12797.38 148.70 55205.10 88888.00 2009-06-29 02:44:08.875 180 12797.40 148.70 55205.10 88888.00 2009-06-29 02:44:09.000 180 12797.42 148.65 55205.10 88888.00 2009-06-29 02:44:09.125 180 12797.40 148.65 55205.10 88888.00 2009-06-29 02:44:09.250 180 12797.42 148.62 55205.07 88888.00 2009-06-29 02:44:09.375 180 12797.48 148.62 55205.07 88888.00 2009-06-29 02:44:09.500 180 12797.48 148.65 55205.10 88888.00 2009-06-29 02:44:09.625 180 12797.42 148.62 55205.07 88888.00 2009-06-29 02:44:09.750 180 12797.42 148.60 55205.05 88888.00 2009-06-29 02:44:09.875 180 12797.48 148.55 55205.05 88888.00 2009-06-29 02:44:10.000 180 12797.40 148.47 55205.03 88888.00 2009-06-29 02:44:10.125 180 12797.42 148.47 55205.00 88888.00 2009-06-29 02:44:10.250 180 12797.45 148.45 55204.97 88888.00 2009-06-29 02:44:10.375 180 12797.50 148.43 55205.00 88888.00 2009-06-29 02:44:10.500 180 12797.40 148.43 55204.97 88888.00 2009-06-29 02:44:10.625 180 12797.38 148.43 55204.97 88888.00 2009-06-29 02:44:10.750 180 12797.42 148.40 55204.97 88888.00 2009-06-29 02:44:10.875 180 12797.42 148.32 55204.97 88888.00 2009-06-29 02:44:11.000 180 12797.38 148.30 55204.97 88888.00 2009-06-29 02:44:11.125 180 12797.35 148.28 55204.95 88888.00 2009-06-29 02:44:11.250 180 12797.27 148.25 55204.95 88888.00 2009-06-29 02:44:11.375 180 12797.35 148.20 55204.95 88888.00 2009-06-29 02:44:11.500 180 12797.42 148.20 55204.93 88888.00 2009-06-29 02:44:11.625 180 12797.52 148.25 55204.88 88888.00 2009-06-29 02:44:11.750 180 12797.45 148.25 55204.85 88888.00 2009-06-29 02:44:11.875 180 12797.45 148.20 55204.88 88888.00 2009-06-29 02:44:12.000 180 12797.42 148.18 55204.85 88888.00 2009-06-29 02:44:12.125 180 12797.48 148.20 55204.85 88888.00 2009-06-29 02:44:12.250 180 12797.40 148.15 55204.82 88888.00 2009-06-29 02:44:12.375 180 12797.48 148.10 55204.82 88888.00 2009-06-29 02:44:12.500 180 12797.52 148.10 55204.85 88888.00 2009-06-29 02:44:12.625 180 12797.50 148.15 55204.80 88888.00 2009-06-29 02:44:12.750 180 12797.50 148.12 55204.80 88888.00 2009-06-29 02:44:12.875 180 12797.55 148.10 55204.82 88888.00 2009-06-29 02:44:13.000 180 12797.58 148.03 55204.80 88888.00 2009-06-29 02:44:13.125 180 12797.50 148.00 55204.82 88888.00 2009-06-29 02:44:13.250 180 12797.48 147.97 55204.82 88888.00 2009-06-29 02:44:13.375 180 12797.52 148.03 55204.82 88888.00 2009-06-29 02:44:13.500 180 12797.48 147.97 55204.78 88888.00 2009-06-29 02:44:13.625 180 12797.48 147.95 55204.75 88888.00 2009-06-29 02:44:13.750 180 12797.48 147.93 55204.75 88888.00 2009-06-29 02:44:13.875 180 12797.52 147.97 55204.78 88888.00 2009-06-29 02:44:14.000 180 12797.52 147.93 55204.72 88888.00 2009-06-29 02:44:14.125 180 12797.50 147.88 55204.70 88888.00 2009-06-29 02:44:14.250 180 12797.45 147.88 55204.68 88888.00 2009-06-29 02:44:14.375 180 12797.48 147.85 55204.65 88888.00 2009-06-29 02:44:14.500 180 12797.48 147.82 55204.68 88888.00 2009-06-29 02:44:14.625 180 12797.45 147.75 55204.68 88888.00 2009-06-29 02:44:14.750 180 12797.52 147.78 55204.65 88888.00 2009-06-29 02:44:14.875 180 12797.60 147.75 55204.60 88888.00 2009-06-29 02:44:15.000 180 12797.58 147.78 55204.60 88888.00 2009-06-29 02:44:15.125 180 12797.45 147.82 55204.60 88888.00 2009-06-29 02:44:15.250 180 12797.42 147.80 55204.57 88888.00 2009-06-29 02:44:15.375 180 12797.50 147.72 55204.57 88888.00 2009-06-29 02:44:15.500 180 12797.58 147.75 55204.57 88888.00 2009-06-29 02:44:15.625 180 12797.60 147.75 55204.57 88888.00 2009-06-29 02:44:15.750 180 12797.55 147.72 55204.57 88888.00 2009-06-29 02:44:15.875 180 12797.55 147.68 55204.57 88888.00 2009-06-29 02:44:16.000 180 12797.58 147.68 55204.57 88888.00 2009-06-29 02:44:16.125 180 12797.58 147.68 55204.57 88888.00 2009-06-29 02:44:16.250 180 12797.55 147.57 55204.55 88888.00 2009-06-29 02:44:16.375 180 12797.52 147.57 55204.55 88888.00 2009-06-29 02:44:16.500 180 12797.55 147.62 55204.57 88888.00 2009-06-29 02:44:16.625 180 12797.52 147.60 55204.57 88888.00 2009-06-29 02:44:16.750 180 12797.48 147.53 55204.57 88888.00 2009-06-29 02:44:16.875 180 12797.48 147.43 55204.53 88888.00 2009-06-29 02:44:17.000 180 12797.48 147.43 55204.53 88888.00 2009-06-29 02:44:17.125 180 12797.50 147.50 55204.55 88888.00 2009-06-29 02:44:17.250 180 12797.55 147.53 55204.55 88888.00 2009-06-29 02:44:17.375 180 12797.65 147.50 55204.53 88888.00 2009-06-29 02:44:17.500 180 12797.65 147.50 55204.47 88888.00 2009-06-29 02:44:17.625 180 12797.67 147.45 55204.50 88888.00 2009-06-29 02:44:17.750 180 12797.65 147.45 55204.53 88888.00 2009-06-29 02:44:17.875 180 12797.58 147.43 55204.47 88888.00 2009-06-29 02:44:18.000 180 12797.58 147.45 55204.47 88888.00 2009-06-29 02:44:18.125 180 12797.55 147.40 55204.43 88888.00 2009-06-29 02:44:18.250 180 12797.50 147.30 55204.43 88888.00 2009-06-29 02:44:18.375 180 12797.52 147.28 55204.40 88888.00 2009-06-29 02:44:18.500 180 12797.52 147.28 55204.40 88888.00 2009-06-29 02:44:18.625 180 12797.52 147.30 55204.43 88888.00 2009-06-29 02:44:18.750 180 12797.58 147.28 55204.40 88888.00 2009-06-29 02:44:18.875 180 12797.65 147.22 55204.38 88888.00 2009-06-29 02:44:19.000 180 12797.60 147.20 55204.35 88888.00 2009-06-29 02:44:19.125 180 12797.60 147.22 55204.40 88888.00 2009-06-29 02:44:19.250 180 12797.55 147.15 55204.40 88888.00 2009-06-29 02:44:19.375 180 12797.52 147.15 55204.38 88888.00 2009-06-29 02:44:19.500 180 12797.58 147.12 55204.35 88888.00 2009-06-29 02:44:19.625 180 12797.60 147.07 55204.32 88888.00 2009-06-29 02:44:19.750 180 12797.58 147.07 55204.32 88888.00 2009-06-29 02:44:19.875 180 12797.62 147.07 55204.32 88888.00 2009-06-29 02:44:20.000 180 12797.60 146.95 55204.30 88888.00 2009-06-29 02:44:20.125 180 12797.58 146.95 55204.32 88888.00 2009-06-29 02:44:20.250 180 12797.58 146.93 55204.35 88888.00 2009-06-29 02:44:20.375 180 12797.55 146.90 55204.30 88888.00 2009-06-29 02:44:20.500 180 12797.52 146.85 55204.30 88888.00 2009-06-29 02:44:20.625 180 12797.48 146.85 55204.30 88888.00 2009-06-29 02:44:20.750 180 12797.50 146.82 55204.28 88888.00 2009-06-29 02:44:20.875 180 12797.52 146.85 55204.30 88888.00 2009-06-29 02:44:21.000 180 12797.58 146.80 55204.28 88888.00 2009-06-29 02:44:21.125 180 12797.60 146.72 55204.28 88888.00 2009-06-29 02:44:21.250 180 12797.65 146.70 55204.28 88888.00 2009-06-29 02:44:21.375 180 12797.70 146.70 55204.25 88888.00 2009-06-29 02:44:21.500 180 12797.67 146.70 55204.28 88888.00 2009-06-29 02:44:21.625 180 12797.55 146.65 55204.22 88888.00 2009-06-29 02:44:21.750 180 12797.50 146.57 55204.18 88888.00 2009-06-29 02:44:21.875 180 12797.62 146.55 55204.20 88888.00 2009-06-29 02:44:22.000 180 12797.65 146.57 55204.20 88888.00 2009-06-29 02:44:22.125 180 12797.62 146.57 55204.20 88888.00 2009-06-29 02:44:22.250 180 12797.65 146.50 55204.18 88888.00 2009-06-29 02:44:22.375 180 12797.65 146.47 55204.18 88888.00 2009-06-29 02:44:22.500 180 12797.70 146.45 55204.15 88888.00 2009-06-29 02:44:22.625 180 12797.77 146.53 55204.12 88888.00 2009-06-29 02:44:22.750 180 12797.80 146.47 55204.10 88888.00 2009-06-29 02:44:22.875 180 12797.65 146.43 55204.07 88888.00 2009-06-29 02:44:23.000 180 12797.65 146.40 55204.07 88888.00 2009-06-29 02:44:23.125 180 12797.67 146.35 55204.12 88888.00 2009-06-29 02:44:23.250 180 12797.75 146.38 55204.10 88888.00 2009-06-29 02:44:23.375 180 12797.83 146.38 55204.12 88888.00 2009-06-29 02:44:23.500 180 12797.80 146.25 55204.07 88888.00 2009-06-29 02:44:23.625 180 12797.77 146.20 55204.10 88888.00 2009-06-29 02:44:23.750 180 12797.83 146.20 55204.10 88888.00 2009-06-29 02:44:23.875 180 12797.83 146.20 55204.10 88888.00 2009-06-29 02:44:24.000 180 12797.80 146.12 55204.07 88888.00 2009-06-29 02:44:24.125 180 12797.80 146.12 55204.03 88888.00 2009-06-29 02:44:24.250 180 12797.85 146.10 55204.03 88888.00 2009-06-29 02:44:24.375 180 12797.90 146.10 55204.03 88888.00 2009-06-29 02:44:24.500 180 12797.90 146.03 55204.03 88888.00 2009-06-29 02:44:24.625 180 12797.92 146.03 55204.05 88888.00 2009-06-29 02:44:24.750 180 12797.98 146.03 55204.05 88888.00 2009-06-29 02:44:24.875 180 12797.95 145.97 55204.00 88888.00 2009-06-29 02:44:25.000 180 12797.88 145.93 55203.97 88888.00 2009-06-29 02:44:25.125 180 12797.85 145.90 55204.03 88888.00 2009-06-29 02:44:25.250 180 12797.98 145.88 55204.00 88888.00 2009-06-29 02:44:25.375 180 12798.08 145.88 55204.00 88888.00 2009-06-29 02:44:25.500 180 12798.02 145.90 55203.95 88888.00 2009-06-29 02:44:25.625 180 12798.05 145.88 55203.95 88888.00 2009-06-29 02:44:25.750 180 12798.02 145.80 55203.95 88888.00 2009-06-29 02:44:25.875 180 12797.98 145.72 55203.93 88888.00 2009-06-29 02:44:26.000 180 12797.95 145.70 55203.90 88888.00 2009-06-29 02:44:26.125 180 12797.95 145.70 55203.95 88888.00 2009-06-29 02:44:26.250 180 12798.00 145.68 55203.90 88888.00 2009-06-29 02:44:26.375 180 12798.08 145.68 55203.95 88888.00 2009-06-29 02:44:26.500 180 12798.05 145.65 55203.93 88888.00 2009-06-29 02:44:26.625 180 12798.10 145.57 55203.93 88888.00 2009-06-29 02:44:26.750 180 12798.15 145.57 55203.90 88888.00 2009-06-29 02:44:26.875 180 12798.17 145.53 55203.90 88888.00 2009-06-29 02:44:27.000 180 12798.15 145.40 55203.85 88888.00 2009-06-29 02:44:27.125 180 12798.15 145.32 55203.82 88888.00 2009-06-29 02:44:27.250 180 12798.12 145.32 55203.80 88888.00 2009-06-29 02:44:27.375 180 12798.10 145.32 55203.80 88888.00 2009-06-29 02:44:27.500 180 12798.15 145.32 55203.82 88888.00 2009-06-29 02:44:27.625 180 12798.17 145.25 55203.82 88888.00 2009-06-29 02:44:27.750 180 12798.15 145.25 55203.80 88888.00 2009-06-29 02:44:27.875 180 12798.17 145.25 55203.82 88888.00 2009-06-29 02:44:28.000 180 12798.35 145.30 55203.82 88888.00 2009-06-29 02:44:28.125 180 12798.35 145.25 55203.80 88888.00 2009-06-29 02:44:28.250 180 12798.27 145.22 55203.78 88888.00 2009-06-29 02:44:28.375 180 12798.23 145.22 55203.78 88888.00 2009-06-29 02:44:28.500 180 12798.17 145.15 55203.75 88888.00 2009-06-29 02:44:28.625 180 12798.25 145.10 55203.78 88888.00 2009-06-29 02:44:28.750 180 12798.30 145.07 55203.78 88888.00 2009-06-29 02:44:28.875 180 12798.25 145.05 55203.78 88888.00 2009-06-29 02:44:29.000 180 12798.23 145.05 55203.78 88888.00 2009-06-29 02:44:29.125 180 12798.15 144.93 55203.72 88888.00 2009-06-29 02:44:29.250 180 12798.25 144.88 55203.72 88888.00 2009-06-29 02:44:29.375 180 12798.35 144.90 55203.70 88888.00 2009-06-29 02:44:29.500 180 12798.30 144.82 55203.68 88888.00 2009-06-29 02:44:29.625 180 12798.33 144.75 55203.68 88888.00 2009-06-29 02:44:29.750 180 12798.38 144.70 55203.70 88888.00 2009-06-29 02:44:29.875 180 12798.38 144.65 55203.65 88888.00 2009-06-29 02:44:30.000 180 12798.42 144.60 55203.65 88888.00 2009-06-29 02:44:30.125 180 12798.45 144.60 55203.68 88888.00 2009-06-29 02:44:30.250 180 12798.42 144.57 55203.68 88888.00 2009-06-29 02:44:30.375 180 12798.45 144.53 55203.68 88888.00 2009-06-29 02:44:30.500 180 12798.48 144.47 55203.62 88888.00 2009-06-29 02:44:30.625 180 12798.42 144.45 55203.62 88888.00 2009-06-29 02:44:30.750 180 12798.50 144.50 55203.65 88888.00 2009-06-29 02:44:30.875 180 12798.52 144.47 55203.65 88888.00 2009-06-29 02:44:31.000 180 12798.50 144.45 55203.62 88888.00 2009-06-29 02:44:31.125 180 12798.48 144.35 55203.60 88888.00 2009-06-29 02:44:31.250 180 12798.42 144.22 55203.60 88888.00 2009-06-29 02:44:31.375 180 12798.42 144.25 55203.60 88888.00 2009-06-29 02:44:31.500 180 12798.38 144.25 55203.57 88888.00 2009-06-29 02:44:31.625 180 12798.42 144.20 55203.55 88888.00 2009-06-29 02:44:31.750 180 12798.52 144.20 55203.57 88888.00 2009-06-29 02:44:31.875 180 12798.62 144.15 55203.57 88888.00 2009-06-29 02:44:32.000 180 12798.60 144.07 55203.55 88888.00 2009-06-29 02:44:32.125 180 12798.60 144.00 55203.55 88888.00 2009-06-29 02:44:32.250 180 12798.62 143.93 55203.55 88888.00 2009-06-29 02:44:32.375 180 12798.60 143.93 55203.57 88888.00 2009-06-29 02:44:32.500 180 12798.60 143.90 55203.55 88888.00 2009-06-29 02:44:32.625 180 12798.60 143.85 55203.60 88888.00 2009-06-29 02:44:32.750 180 12798.60 143.80 55203.55 88888.00 2009-06-29 02:44:32.875 180 12798.62 143.75 55203.53 88888.00 2009-06-29 02:44:33.000 180 12798.70 143.72 55203.53 88888.00 2009-06-29 02:44:33.125 180 12798.67 143.68 55203.53 88888.00 2009-06-29 02:44:33.250 180 12798.65 143.68 55203.53 88888.00 2009-06-29 02:44:33.375 180 12798.67 143.68 55203.53 88888.00 2009-06-29 02:44:33.500 180 12798.70 143.62 55203.45 88888.00 2009-06-29 02:44:33.625 180 12798.75 143.60 55203.47 88888.00 2009-06-29 02:44:33.750 180 12798.75 143.57 55203.47 88888.00 2009-06-29 02:44:33.875 180 12798.83 143.53 55203.50 88888.00 2009-06-29 02:44:34.000 180 12798.85 143.43 55203.47 88888.00 2009-06-29 02:44:34.125 180 12798.88 143.45 55203.47 88888.00 2009-06-29 02:44:34.250 180 12798.80 143.40 55203.43 88888.00 2009-06-29 02:44:34.375 180 12798.77 143.32 55203.43 88888.00 2009-06-29 02:44:34.500 180 12798.73 143.30 55203.43 88888.00 2009-06-29 02:44:34.625 180 12798.77 143.25 55203.43 88888.00 2009-06-29 02:44:34.750 180 12798.77 143.22 55203.43 88888.00 2009-06-29 02:44:34.875 180 12798.75 143.20 55203.40 88888.00 2009-06-29 02:44:35.000 180 12798.75 143.18 55203.40 88888.00 2009-06-29 02:44:35.125 180 12798.83 143.18 55203.40 88888.00 2009-06-29 02:44:35.250 180 12798.85 143.10 55203.38 88888.00 2009-06-29 02:44:35.375 180 12798.85 143.05 55203.38 88888.00 2009-06-29 02:44:35.500 180 12798.85 143.03 55203.38 88888.00 2009-06-29 02:44:35.625 180 12798.88 143.00 55203.38 88888.00 2009-06-29 02:44:35.750 180 12798.90 143.03 55203.38 88888.00 2009-06-29 02:44:35.875 180 12798.90 142.95 55203.35 88888.00 2009-06-29 02:44:36.000 180 12798.95 142.85 55203.32 88888.00 2009-06-29 02:44:36.125 180 12798.98 142.85 55203.35 88888.00 2009-06-29 02:44:36.250 180 12798.85 142.78 55203.32 88888.00 2009-06-29 02:44:36.375 180 12798.80 142.75 55203.28 88888.00 2009-06-29 02:44:36.500 180 12798.83 142.68 55203.30 88888.00 2009-06-29 02:44:36.625 180 12798.92 142.70 55203.35 88888.00 2009-06-29 02:44:36.750 180 12799.00 142.75 55203.32 88888.00 2009-06-29 02:44:36.875 180 12798.95 142.65 55203.30 88888.00 2009-06-29 02:44:37.000 180 12798.90 142.55 55203.28 88888.00 2009-06-29 02:44:37.125 180 12798.92 142.47 55203.28 88888.00 2009-06-29 02:44:37.250 180 12798.95 142.45 55203.28 88888.00 2009-06-29 02:44:37.375 180 12798.95 142.45 55203.28 88888.00 2009-06-29 02:44:37.500 180 12798.98 142.40 55203.28 88888.00 2009-06-29 02:44:37.625 180 12799.02 142.40 55203.28 88888.00 2009-06-29 02:44:37.750 180 12799.02 142.35 55203.25 88888.00 2009-06-29 02:44:37.875 180 12799.05 142.35 55203.22 88888.00 2009-06-29 02:44:38.000 180 12799.05 142.30 55203.22 88888.00 2009-06-29 02:44:38.125 180 12799.08 142.25 55203.20 88888.00 2009-06-29 02:44:38.250 180 12798.98 142.15 55203.20 88888.00 2009-06-29 02:44:38.375 180 12798.98 142.12 55203.20 88888.00 2009-06-29 02:44:38.500 180 12798.98 142.05 55203.20 88888.00 2009-06-29 02:44:38.625 180 12799.08 142.07 55203.20 88888.00 2009-06-29 02:44:38.750 180 12799.00 142.05 55203.20 88888.00 2009-06-29 02:44:38.875 180 12798.92 141.95 55203.20 88888.00 2009-06-29 02:44:39.000 180 12798.90 141.95 55203.20 88888.00 2009-06-29 02:44:39.125 180 12799.05 141.97 55203.22 88888.00 2009-06-29 02:44:39.250 180 12799.02 141.85 55203.18 88888.00 2009-06-29 02:44:39.375 180 12798.92 141.80 55203.15 88888.00 2009-06-29 02:44:39.500 180 12798.90 141.78 55203.18 88888.00 2009-06-29 02:44:39.625 180 12799.02 141.80 55203.18 88888.00 2009-06-29 02:44:39.750 180 12799.08 141.82 55203.18 88888.00 2009-06-29 02:44:39.875 180 12799.02 141.72 55203.15 88888.00 2009-06-29 02:44:40.000 180 12799.02 141.72 55203.12 88888.00 2009-06-29 02:44:40.125 180 12799.08 141.70 55203.15 88888.00 2009-06-29 02:44:40.250 180 12799.05 141.65 55203.15 88888.00 2009-06-29 02:44:40.375 180 12799.05 141.57 55203.12 88888.00 2009-06-29 02:44:40.500 180 12799.00 141.55 55203.12 88888.00 2009-06-29 02:44:40.625 180 12799.00 141.53 55203.15 88888.00 2009-06-29 02:44:40.750 180 12799.02 141.53 55203.12 88888.00 2009-06-29 02:44:40.875 180 12799.02 141.47 55203.15 88888.00 2009-06-29 02:44:41.000 180 12799.02 141.40 55203.10 88888.00 2009-06-29 02:44:41.125 180 12799.00 141.40 55203.10 88888.00 2009-06-29 02:44:41.250 180 12798.88 141.38 55203.10 88888.00 2009-06-29 02:44:41.375 180 12798.85 141.35 55203.07 88888.00 2009-06-29 02:44:41.500 180 12798.88 141.28 55203.05 88888.00 2009-06-29 02:44:41.625 180 12798.88 141.20 55203.05 88888.00 2009-06-29 02:44:41.750 180 12798.92 141.15 55203.05 88888.00 2009-06-29 02:44:41.875 180 12799.05 141.15 55203.05 88888.00 2009-06-29 02:44:42.000 180 12799.05 141.20 55203.03 88888.00 2009-06-29 02:44:42.125 180 12798.98 141.15 55203.05 88888.00 2009-06-29 02:44:42.250 180 12798.90 141.10 55203.03 88888.00 2009-06-29 02:44:42.375 180 12798.98 141.07 55203.00 88888.00 2009-06-29 02:44:42.500 180 12798.98 141.00 55203.03 88888.00 2009-06-29 02:44:42.625 180 12798.98 140.95 55203.03 88888.00 2009-06-29 02:44:42.750 180 12798.98 140.90 55203.00 88888.00 2009-06-29 02:44:42.875 180 12799.00 140.93 55203.03 88888.00 2009-06-29 02:44:43.000 180 12799.00 140.88 55203.05 88888.00 2009-06-29 02:44:43.125 180 12798.95 140.88 55203.03 88888.00 2009-06-29 02:44:43.250 180 12798.92 140.82 55203.00 88888.00 2009-06-29 02:44:43.375 180 12798.98 140.80 55203.00 88888.00 2009-06-29 02:44:43.500 180 12798.95 140.75 55202.97 88888.00 2009-06-29 02:44:43.625 180 12798.88 140.68 55202.95 88888.00 2009-06-29 02:44:43.750 180 12798.85 140.72 55202.97 88888.00 2009-06-29 02:44:43.875 180 12798.88 140.78 55203.00 88888.00 2009-06-29 02:44:44.000 180 12798.75 140.62 55202.95 88888.00 2009-06-29 02:44:44.125 180 12798.70 140.53 55202.93 88888.00 2009-06-29 02:44:44.250 180 12798.77 140.57 55202.95 88888.00 2009-06-29 02:44:44.375 180 12798.80 140.60 55202.95 88888.00 2009-06-29 02:44:44.500 180 12798.75 140.60 55202.97 88888.00 2009-06-29 02:44:44.625 180 12798.83 140.62 55202.97 88888.00 2009-06-29 02:44:44.750 180 12798.83 140.57 55202.95 88888.00 2009-06-29 02:44:44.875 180 12798.83 140.53 55202.93 88888.00 2009-06-29 02:44:45.000 180 12798.85 140.45 55202.90 88888.00 2009-06-29 02:44:45.125 180 12798.85 140.45 55202.88 88888.00 2009-06-29 02:44:45.250 180 12798.83 140.38 55202.90 88888.00 2009-06-29 02:44:45.375 180 12798.85 140.32 55202.90 88888.00 2009-06-29 02:44:45.500 180 12798.85 140.28 55202.90 88888.00 2009-06-29 02:44:45.625 180 12798.85 140.18 55202.90 88888.00 2009-06-29 02:44:45.750 180 12798.80 140.15 55202.85 88888.00 2009-06-29 02:44:45.875 180 12798.75 140.15 55202.88 88888.00 2009-06-29 02:44:46.000 180 12798.73 140.12 55202.88 88888.00 2009-06-29 02:44:46.125 180 12798.73 140.07 55202.88 88888.00 2009-06-29 02:44:46.250 180 12798.73 140.03 55202.88 88888.00 2009-06-29 02:44:46.375 180 12798.75 140.00 55202.85 88888.00 2009-06-29 02:44:46.500 180 12798.73 140.00 55202.85 88888.00 2009-06-29 02:44:46.625 180 12798.70 140.00 55202.82 88888.00 2009-06-29 02:44:46.750 180 12798.65 139.97 55202.80 88888.00 2009-06-29 02:44:46.875 180 12798.67 139.97 55202.80 88888.00 2009-06-29 02:44:47.000 180 12798.70 139.93 55202.82 88888.00 2009-06-29 02:44:47.125 180 12798.65 139.88 55202.78 88888.00 2009-06-29 02:44:47.250 180 12798.58 139.80 55202.72 88888.00 2009-06-29 02:44:47.375 180 12798.62 139.82 55202.75 88888.00 2009-06-29 02:44:47.500 180 12798.70 139.82 55202.78 88888.00 2009-06-29 02:44:47.625 180 12798.62 139.75 55202.78 88888.00 2009-06-29 02:44:47.750 180 12798.58 139.72 55202.78 88888.00 2009-06-29 02:44:47.875 180 12798.60 139.72 55202.78 88888.00 2009-06-29 02:44:48.000 180 12798.58 139.68 55202.72 88888.00 2009-06-29 02:44:48.125 180 12798.62 139.65 55202.75 88888.00 2009-06-29 02:44:48.250 180 12798.62 139.55 55202.70 88888.00 2009-06-29 02:44:48.375 180 12798.67 139.53 55202.70 88888.00 2009-06-29 02:44:48.500 180 12798.67 139.47 55202.72 88888.00 2009-06-29 02:44:48.625 180 12798.70 139.55 55202.75 88888.00 2009-06-29 02:44:48.750 180 12798.62 139.53 55202.72 88888.00 2009-06-29 02:44:48.875 180 12798.58 139.45 55202.70 88888.00 2009-06-29 02:44:49.000 180 12798.60 139.45 55202.68 88888.00 2009-06-29 02:44:49.125 180 12798.58 139.43 55202.70 88888.00 2009-06-29 02:44:49.250 180 12798.62 139.38 55202.70 88888.00 2009-06-29 02:44:49.375 180 12798.65 139.35 55202.68 88888.00 2009-06-29 02:44:49.500 180 12798.67 139.35 55202.68 88888.00 2009-06-29 02:44:49.625 180 12798.60 139.32 55202.65 88888.00 2009-06-29 02:44:49.750 180 12798.58 139.30 55202.65 88888.00 2009-06-29 02:44:49.875 180 12798.60 139.32 55202.68 88888.00 2009-06-29 02:44:50.000 180 12798.58 139.28 55202.68 88888.00 2009-06-29 02:44:50.125 180 12798.58 139.25 55202.65 88888.00 2009-06-29 02:44:50.250 180 12798.52 139.22 55202.62 88888.00 2009-06-29 02:44:50.375 180 12798.48 139.15 55202.62 88888.00 2009-06-29 02:44:50.500 180 12798.50 139.12 55202.60 88888.00 2009-06-29 02:44:50.625 180 12798.58 139.10 55202.60 88888.00 2009-06-29 02:44:50.750 180 12798.65 139.10 55202.57 88888.00 2009-06-29 02:44:50.875 180 12798.62 139.05 55202.57 88888.00 2009-06-29 02:44:51.000 180 12798.52 139.00 55202.53 88888.00 2009-06-29 02:44:51.125 180 12798.48 138.95 55202.53 88888.00 2009-06-29 02:44:51.250 180 12798.52 138.95 55202.55 88888.00 2009-06-29 02:44:51.375 180 12798.55 138.97 55202.55 88888.00 2009-06-29 02:44:51.500 180 12798.50 138.95 55202.55 88888.00 2009-06-29 02:44:51.625 180 12798.45 138.95 55202.57 88888.00 2009-06-29 02:44:51.750 180 12798.45 138.93 55202.55 88888.00 2009-06-29 02:44:51.875 180 12798.48 138.88 55202.50 88888.00 2009-06-29 02:44:52.000 180 12798.42 138.82 55202.50 88888.00 2009-06-29 02:44:52.125 180 12798.48 138.75 55202.50 88888.00 2009-06-29 02:44:52.250 180 12798.42 138.70 55202.53 88888.00 2009-06-29 02:44:52.375 180 12798.45 138.72 55202.53 88888.00 2009-06-29 02:44:52.500 180 12798.48 138.75 55202.50 88888.00 2009-06-29 02:44:52.625 180 12798.48 138.72 55202.50 88888.00 2009-06-29 02:44:52.750 180 12798.48 138.65 55202.43 88888.00 2009-06-29 02:44:52.875 180 12798.48 138.65 55202.45 88888.00 2009-06-29 02:44:53.000 180 12798.50 138.62 55202.45 88888.00 2009-06-29 02:44:53.125 180 12798.55 138.57 55202.45 88888.00 2009-06-29 02:44:53.250 180 12798.50 138.50 55202.43 88888.00 2009-06-29 02:44:53.375 180 12798.45 138.47 55202.43 88888.00 2009-06-29 02:44:53.500 180 12798.50 138.45 55202.43 88888.00 2009-06-29 02:44:53.625 180 12798.45 138.43 55202.38 88888.00 2009-06-29 02:44:53.750 180 12798.42 138.45 55202.38 88888.00 2009-06-29 02:44:53.875 180 12798.35 138.40 55202.38 88888.00 2009-06-29 02:44:54.000 180 12798.33 138.32 55202.38 88888.00 2009-06-29 02:44:54.125 180 12798.40 138.35 55202.38 88888.00 2009-06-29 02:44:54.250 180 12798.40 138.32 55202.40 88888.00 2009-06-29 02:44:54.375 180 12798.38 138.28 55202.38 88888.00 2009-06-29 02:44:54.500 180 12798.40 138.28 55202.35 88888.00 2009-06-29 02:44:54.625 180 12798.42 138.28 55202.35 88888.00 2009-06-29 02:44:54.750 180 12798.45 138.25 55202.32 88888.00 2009-06-29 02:44:54.875 180 12798.45 138.20 55202.30 88888.00 2009-06-29 02:44:55.000 180 12798.40 138.15 55202.30 88888.00 2009-06-29 02:44:55.125 180 12798.42 138.12 55202.35 88888.00 2009-06-29 02:44:55.250 180 12798.40 138.07 55202.32 88888.00 2009-06-29 02:44:55.375 180 12798.45 138.03 55202.30 88888.00 2009-06-29 02:44:55.500 180 12798.45 138.00 55202.30 88888.00 2009-06-29 02:44:55.625 180 12798.40 138.00 55202.32 88888.00 2009-06-29 02:44:55.750 180 12798.42 138.03 55202.35 88888.00 2009-06-29 02:44:55.875 180 12798.45 137.90 55202.30 88888.00 2009-06-29 02:44:56.000 180 12798.42 137.93 55202.30 88888.00 2009-06-29 02:44:56.125 180 12798.40 137.95 55202.28 88888.00 2009-06-29 02:44:56.250 180 12798.33 137.93 55202.25 88888.00 2009-06-29 02:44:56.375 180 12798.40 137.90 55202.22 88888.00 2009-06-29 02:44:56.500 180 12798.50 137.88 55202.22 88888.00 2009-06-29 02:44:56.625 180 12798.48 137.85 55202.20 88888.00 2009-06-29 02:44:56.750 180 12798.52 137.82 55202.25 88888.00 2009-06-29 02:44:56.875 180 12798.52 137.82 55202.22 88888.00 2009-06-29 02:44:57.000 180 12798.48 137.75 55202.22 88888.00 2009-06-29 02:44:57.125 180 12798.45 137.70 55202.20 88888.00 2009-06-29 02:44:57.250 180 12798.42 137.68 55202.18 88888.00 2009-06-29 02:44:57.375 180 12798.48 137.68 55202.20 88888.00 2009-06-29 02:44:57.500 180 12798.48 137.62 55202.20 88888.00 2009-06-29 02:44:57.625 180 12798.52 137.65 55202.20 88888.00 2009-06-29 02:44:57.750 180 12798.60 137.62 55202.20 88888.00 2009-06-29 02:44:57.875 180 12798.65 137.55 55202.18 88888.00 2009-06-29 02:44:58.000 180 12798.60 137.53 55202.12 88888.00 2009-06-29 02:44:58.125 180 12798.55 137.45 55202.12 88888.00 2009-06-29 02:44:58.250 180 12798.48 137.38 55202.12 88888.00 2009-06-29 02:44:58.375 180 12798.40 137.35 55202.12 88888.00 2009-06-29 02:44:58.500 180 12798.38 137.30 55202.10 88888.00 2009-06-29 02:44:58.625 180 12798.45 137.28 55202.10 88888.00 2009-06-29 02:44:58.750 180 12798.48 137.30 55202.10 88888.00 2009-06-29 02:44:58.875 180 12798.52 137.28 55202.10 88888.00 2009-06-29 02:44:59.000 180 12798.52 137.25 55202.10 88888.00 2009-06-29 02:44:59.125 180 12798.55 137.25 55202.10 88888.00 2009-06-29 02:44:59.250 180 12798.52 137.25 55202.10 88888.00 2009-06-29 02:44:59.375 180 12798.52 137.20 55202.07 88888.00 2009-06-29 02:44:59.500 180 12798.42 137.15 55202.07 88888.00 2009-06-29 02:44:59.625 180 12798.40 137.12 55202.05 88888.00 2009-06-29 02:44:59.750 180 12798.38 137.07 55202.03 88888.00 2009-06-29 02:44:59.875 180 12798.45 137.10 55202.00 88888.00 2009-06-29 02:45:00.000 180 12798.45 137.07 55202.00 88888.00 2009-06-29 02:45:00.125 180 12798.48 137.10 55202.00 88888.00 2009-06-29 02:45:00.250 180 12798.45 137.03 55202.00 88888.00 2009-06-29 02:45:00.375 180 12798.50 137.03 55202.00 88888.00 2009-06-29 02:45:00.500 180 12798.52 137.00 55202.00 88888.00 2009-06-29 02:45:00.625 180 12798.50 136.95 55202.00 88888.00 2009-06-29 02:45:00.750 180 12798.45 136.88 55201.97 88888.00 2009-06-29 02:45:00.875 180 12798.52 136.82 55201.97 88888.00 2009-06-29 02:45:01.000 180 12798.58 136.85 55201.97 88888.00 2009-06-29 02:45:01.125 180 12798.55 136.80 55201.97 88888.00 2009-06-29 02:45:01.250 180 12798.45 136.70 55201.95 88888.00 2009-06-29 02:45:01.375 180 12798.40 136.70 55201.95 88888.00 2009-06-29 02:45:01.500 180 12798.38 136.75 55201.95 88888.00 2009-06-29 02:45:01.625 180 12798.38 136.70 55201.93 88888.00 2009-06-29 02:45:01.750 180 12798.38 136.70 55201.90 88888.00 2009-06-29 02:45:01.875 180 12798.42 136.72 55201.90 88888.00 2009-06-29 02:45:02.000 180 12798.45 136.68 55201.88 88888.00 2009-06-29 02:45:02.125 180 12798.48 136.65 55201.88 88888.00 2009-06-29 02:45:02.250 180 12798.52 136.57 55201.85 88888.00 2009-06-29 02:45:02.375 180 12798.52 136.53 55201.88 88888.00 2009-06-29 02:45:02.500 180 12798.50 136.53 55201.88 88888.00 2009-06-29 02:45:02.625 180 12798.48 136.47 55201.82 88888.00 2009-06-29 02:45:02.750 180 12798.50 136.43 55201.82 88888.00 2009-06-29 02:45:02.875 180 12798.62 136.47 55201.82 88888.00 2009-06-29 02:45:03.000 180 12798.62 136.40 55201.80 88888.00 2009-06-29 02:45:03.125 180 12798.58 136.38 55201.78 88888.00 2009-06-29 02:45:03.250 180 12798.62 136.38 55201.80 88888.00 2009-06-29 02:45:03.375 180 12798.67 136.38 55201.80 88888.00 2009-06-29 02:45:03.500 180 12798.62 136.38 55201.78 88888.00 2009-06-29 02:45:03.625 180 12798.58 136.38 55201.75 88888.00 2009-06-29 02:45:03.750 180 12798.55 136.32 55201.72 88888.00 2009-06-29 02:45:03.875 180 12798.50 136.30 55201.72 88888.00 2009-06-29 02:45:04.000 180 12798.52 136.28 55201.72 88888.00 2009-06-29 02:45:04.125 180 12798.48 136.28 55201.75 88888.00 2009-06-29 02:45:04.250 180 12798.42 136.20 55201.70 88888.00 2009-06-29 02:45:04.375 180 12798.50 136.22 55201.70 88888.00 2009-06-29 02:45:04.500 180 12798.60 136.22 55201.70 88888.00 2009-06-29 02:45:04.625 180 12798.58 136.20 55201.70 88888.00 2009-06-29 02:45:04.750 180 12798.55 136.15 55201.70 88888.00 2009-06-29 02:45:04.875 180 12798.55 136.15 55201.70 88888.00 2009-06-29 02:45:05.000 180 12798.55 136.12 55201.68 88888.00 2009-06-29 02:45:05.125 180 12798.48 136.15 55201.68 88888.00 2009-06-29 02:45:05.250 180 12798.40 136.03 55201.62 88888.00 2009-06-29 02:45:05.375 180 12798.45 135.97 55201.62 88888.00 2009-06-29 02:45:05.500 180 12798.48 136.07 55201.68 88888.00 2009-06-29 02:45:05.625 180 12798.45 136.05 55201.65 88888.00 2009-06-29 02:45:05.750 180 12798.48 136.00 55201.62 88888.00 2009-06-29 02:45:05.875 180 12798.50 136.00 55201.65 88888.00 2009-06-29 02:45:06.000 180 12798.50 135.97 55201.60 88888.00 2009-06-29 02:45:06.125 180 12798.42 135.90 55201.60 88888.00 2009-06-29 02:45:06.250 180 12798.38 135.90 55201.60 88888.00 2009-06-29 02:45:06.375 180 12798.38 135.95 55201.60 88888.00 2009-06-29 02:45:06.500 180 12798.42 135.90 55201.60 88888.00 2009-06-29 02:45:06.625 180 12798.48 135.85 55201.57 88888.00 2009-06-29 02:45:06.750 180 12798.38 135.85 55201.53 88888.00 2009-06-29 02:45:06.875 180 12798.40 135.85 55201.55 88888.00 2009-06-29 02:45:07.000 180 12798.45 135.85 55201.55 88888.00 2009-06-29 02:45:07.125 180 12798.48 135.85 55201.55 88888.00 2009-06-29 02:45:07.250 180 12798.45 135.78 55201.57 88888.00 2009-06-29 02:45:07.375 180 12798.42 135.80 55201.57 88888.00 2009-06-29 02:45:07.500 180 12798.48 135.85 55201.57 88888.00 2009-06-29 02:45:07.625 180 12798.58 135.85 55201.57 88888.00 2009-06-29 02:45:07.750 180 12798.55 135.75 55201.55 88888.00 2009-06-29 02:45:07.875 180 12798.55 135.78 55201.53 88888.00 2009-06-29 02:45:08.000 180 12798.52 135.72 55201.50 88888.00 2009-06-29 02:45:08.125 180 12798.52 135.68 55201.50 88888.00 2009-06-29 02:45:08.250 180 12798.48 135.60 55201.47 88888.00 2009-06-29 02:45:08.375 180 12798.48 135.60 55201.47 88888.00 2009-06-29 02:45:08.500 180 12798.42 135.60 55201.47 88888.00 2009-06-29 02:45:08.625 180 12798.42 135.60 55201.45 88888.00 2009-06-29 02:45:08.750 180 12798.40 135.57 55201.40 88888.00 2009-06-29 02:45:08.875 180 12798.48 135.57 55201.43 88888.00 2009-06-29 02:45:09.000 180 12798.55 135.60 55201.43 88888.00 2009-06-29 02:45:09.125 180 12798.50 135.55 55201.45 88888.00 2009-06-29 02:45:09.250 180 12798.48 135.53 55201.43 88888.00 2009-06-29 02:45:09.375 180 12798.45 135.50 55201.43 88888.00 2009-06-29 02:45:09.500 180 12798.42 135.50 55201.38 88888.00 2009-06-29 02:45:09.625 180 12798.42 135.43 55201.40 88888.00 2009-06-29 02:45:09.750 180 12798.45 135.45 55201.38 88888.00 2009-06-29 02:45:09.875 180 12798.42 135.40 55201.32 88888.00 2009-06-29 02:45:10.000 180 12798.40 135.38 55201.30 88888.00 2009-06-29 02:45:10.125 180 12798.45 135.38 55201.35 88888.00 2009-06-29 02:45:10.250 180 12798.48 135.38 55201.35 88888.00 2009-06-29 02:45:10.375 180 12798.48 135.35 55201.32 88888.00 2009-06-29 02:45:10.500 180 12798.42 135.32 55201.30 88888.00 2009-06-29 02:45:10.625 180 12798.45 135.32 55201.30 88888.00 2009-06-29 02:45:10.750 180 12798.45 135.28 55201.32 88888.00 2009-06-29 02:45:10.875 180 12798.48 135.25 55201.28 88888.00 2009-06-29 02:45:11.000 180 12798.50 135.28 55201.28 88888.00 2009-06-29 02:45:11.125 180 12798.50 135.32 55201.30 88888.00 2009-06-29 02:45:11.250 180 12798.48 135.30 55201.30 88888.00 2009-06-29 02:45:11.375 180 12798.50 135.28 55201.28 88888.00 2009-06-29 02:45:11.500 180 12798.50 135.32 55201.28 88888.00 2009-06-29 02:45:11.625 180 12798.52 135.25 55201.25 88888.00 2009-06-29 02:45:11.750 180 12798.45 135.20 55201.22 88888.00 2009-06-29 02:45:11.875 180 12798.40 135.15 55201.20 88888.00 2009-06-29 02:45:12.000 180 12798.42 135.15 55201.22 88888.00 2009-06-29 02:45:12.125 180 12798.42 135.18 55201.22 88888.00 2009-06-29 02:45:12.250 180 12798.40 135.18 55201.22 88888.00 2009-06-29 02:45:12.375 180 12798.42 135.18 55201.22 88888.00 2009-06-29 02:45:12.500 180 12798.45 135.15 55201.18 88888.00 2009-06-29 02:45:12.625 180 12798.42 135.03 55201.18 88888.00 2009-06-29 02:45:12.750 180 12798.40 135.03 55201.15 88888.00 2009-06-29 02:45:12.875 180 12798.35 135.03 55201.15 88888.00 2009-06-29 02:45:13.000 180 12798.33 135.03 55201.15 88888.00 2009-06-29 02:45:13.125 180 12798.35 134.97 55201.15 88888.00 2009-06-29 02:45:13.250 180 12798.27 134.97 55201.15 88888.00 2009-06-29 02:45:13.375 180 12798.35 135.00 55201.15 88888.00 2009-06-29 02:45:13.500 180 12798.40 134.97 55201.12 88888.00 2009-06-29 02:45:13.625 180 12798.40 135.00 55201.15 88888.00 2009-06-29 02:45:13.750 180 12798.38 134.97 55201.15 88888.00 2009-06-29 02:45:13.875 180 12798.35 134.90 55201.10 88888.00 2009-06-29 02:45:14.000 180 12798.38 134.88 55201.07 88888.00 2009-06-29 02:45:14.125 180 12798.40 134.93 55201.10 88888.00 2009-06-29 02:45:14.250 180 12798.38 134.93 55201.10 88888.00 2009-06-29 02:45:14.375 180 12798.40 134.85 55201.05 88888.00 2009-06-29 02:45:14.500 180 12798.38 134.85 55201.07 88888.00 2009-06-29 02:45:14.625 180 12798.38 134.82 55201.03 88888.00 2009-06-29 02:45:14.750 180 12798.33 134.72 55201.00 88888.00 2009-06-29 02:45:14.875 180 12798.33 134.65 55200.97 88888.00 2009-06-29 02:45:15.000 180 12798.33 134.68 55200.97 88888.00 2009-06-29 02:45:15.125 180 12798.33 134.70 55201.00 88888.00 2009-06-29 02:45:15.250 180 12798.33 134.72 55201.05 88888.00 2009-06-29 02:45:15.375 180 12798.38 134.75 55201.05 88888.00 2009-06-29 02:45:15.500 180 12798.33 134.72 55201.03 88888.00 2009-06-29 02:45:15.625 180 12798.30 134.62 55200.97 88888.00 2009-06-29 02:45:15.750 180 12798.38 134.60 55200.95 88888.00 2009-06-29 02:45:15.875 180 12798.35 134.62 55200.95 88888.00 2009-06-29 02:45:16.000 180 12798.38 134.62 55200.95 88888.00 2009-06-29 02:45:16.125 180 12798.27 134.60 55200.95 88888.00 2009-06-29 02:45:16.250 180 12798.20 134.57 55200.95 88888.00 2009-06-29 02:45:16.375 180 12798.27 134.60 55200.95 88888.00 2009-06-29 02:45:16.500 180 12798.35 134.57 55200.93 88888.00 2009-06-29 02:45:16.625 180 12798.27 134.53 55200.93 88888.00 2009-06-29 02:45:16.750 180 12798.20 134.53 55200.88 88888.00 2009-06-29 02:45:16.875 180 12798.23 134.47 55200.88 88888.00 2009-06-29 02:45:17.000 180 12798.20 134.40 55200.88 88888.00 2009-06-29 02:45:17.125 180 12798.17 134.38 55200.88 88888.00 2009-06-29 02:45:17.250 180 12798.12 134.43 55200.90 88888.00 2009-06-29 02:45:17.375 180 12798.12 134.43 55200.88 88888.00 2009-06-29 02:45:17.500 180 12798.12 134.38 55200.88 88888.00 2009-06-29 02:45:17.625 180 12798.20 134.32 55200.85 88888.00 2009-06-29 02:45:17.750 180 12798.20 134.32 55200.85 88888.00 2009-06-29 02:45:17.875 180 12798.17 134.43 55200.88 88888.00 2009-06-29 02:45:18.000 180 12798.23 134.45 55200.88 88888.00 2009-06-29 02:45:18.125 180 12798.17 134.43 55200.85 88888.00 2009-06-29 02:45:18.250 180 12798.10 134.38 55200.85 88888.00 2009-06-29 02:45:18.375 180 12798.12 134.38 55200.80 88888.00 2009-06-29 02:45:18.500 180 12798.10 134.30 55200.78 88888.00 2009-06-29 02:45:18.625 180 12798.05 134.28 55200.78 88888.00 2009-06-29 02:45:18.750 180 12798.08 134.30 55200.80 88888.00 2009-06-29 02:45:18.875 180 12798.08 134.32 55200.80 88888.00 2009-06-29 02:45:19.000 180 12798.12 134.35 55200.80 88888.00 2009-06-29 02:45:19.125 180 12798.12 134.32 55200.78 88888.00 2009-06-29 02:45:19.250 180 12798.02 134.35 55200.78 88888.00 2009-06-29 02:45:19.375 180 12798.10 134.38 55200.78 88888.00 2009-06-29 02:45:19.500 180 12798.10 134.35 55200.80 88888.00 2009-06-29 02:45:19.625 180 12798.05 134.25 55200.78 88888.00 2009-06-29 02:45:19.750 180 12798.02 134.22 55200.75 88888.00 2009-06-29 02:45:19.875 180 12798.02 134.18 55200.78 88888.00 2009-06-29 02:45:20.000 180 12798.10 134.25 55200.78 88888.00 2009-06-29 02:45:20.125 180 12798.12 134.25 55200.75 88888.00 2009-06-29 02:45:20.250 180 12798.17 134.20 55200.75 88888.00 2009-06-29 02:45:20.375 180 12798.17 134.18 55200.72 88888.00 2009-06-29 02:45:20.500 180 12798.08 134.10 55200.72 88888.00 2009-06-29 02:45:20.625 180 12797.92 134.07 55200.70 88888.00 2009-06-29 02:45:20.750 180 12797.98 134.10 55200.70 88888.00 2009-06-29 02:45:20.875 180 12798.05 134.12 55200.72 88888.00 2009-06-29 02:45:21.000 180 12798.05 134.15 55200.70 88888.00 2009-06-29 02:45:21.125 180 12798.00 134.20 55200.72 88888.00 2009-06-29 02:45:21.250 180 12797.98 134.22 55200.72 88888.00 2009-06-29 02:45:21.375 180 12797.98 134.15 55200.70 88888.00 2009-06-29 02:45:21.500 180 12797.98 134.15 55200.70 88888.00 2009-06-29 02:45:21.625 180 12797.98 134.20 55200.68 88888.00 2009-06-29 02:45:21.750 180 12797.95 134.20 55200.70 88888.00 2009-06-29 02:45:21.875 180 12797.85 134.12 55200.68 88888.00 2009-06-29 02:45:22.000 180 12797.77 134.10 55200.68 88888.00 2009-06-29 02:45:22.125 180 12797.75 134.10 55200.65 88888.00 2009-06-29 02:45:22.250 180 12797.70 134.07 55200.62 88888.00 2009-06-29 02:45:22.375 180 12797.67 134.10 55200.62 88888.00 2009-06-29 02:45:22.500 180 12797.67 134.07 55200.60 88888.00 2009-06-29 02:45:22.625 180 12797.67 134.10 55200.57 88888.00 2009-06-29 02:45:22.750 180 12797.70 134.10 55200.55 88888.00 2009-06-29 02:45:22.875 180 12797.75 134.10 55200.60 88888.00 2009-06-29 02:45:23.000 180 12797.77 134.07 55200.62 88888.00 2009-06-29 02:45:23.125 180 12797.70 134.10 55200.60 88888.00 2009-06-29 02:45:23.250 180 12797.60 134.07 55200.57 88888.00 2009-06-29 02:45:23.375 180 12797.60 134.05 55200.57 88888.00 2009-06-29 02:45:23.500 180 12797.55 133.97 55200.55 88888.00 2009-06-29 02:45:23.625 180 12797.60 133.97 55200.53 88888.00 2009-06-29 02:45:23.750 180 12797.58 133.97 55200.53 88888.00 2009-06-29 02:45:23.875 180 12797.55 133.97 55200.55 88888.00 2009-06-29 02:45:24.000 180 12797.52 134.00 55200.53 88888.00 2009-06-29 02:45:24.125 180 12797.50 134.03 55200.50 88888.00 2009-06-29 02:45:24.250 180 12797.42 134.03 55200.50 88888.00 2009-06-29 02:45:24.375 180 12797.48 134.00 55200.53 88888.00 2009-06-29 02:45:24.500 180 12797.50 133.97 55200.50 88888.00 2009-06-29 02:45:24.625 180 12797.48 134.00 55200.47 88888.00 2009-06-29 02:45:24.750 180 12797.45 134.00 55200.50 88888.00 2009-06-29 02:45:24.875 180 12797.42 134.03 55200.50 88888.00 2009-06-29 02:45:25.000 180 12797.42 133.95 55200.50 88888.00 2009-06-29 02:45:25.125 180 12797.40 133.93 55200.50 88888.00 2009-06-29 02:45:25.250 180 12797.30 133.88 55200.50 88888.00 2009-06-29 02:45:25.375 180 12797.27 133.88 55200.50 88888.00 2009-06-29 02:45:25.500 180 12797.23 133.95 55200.50 88888.00 2009-06-29 02:45:25.625 180 12797.25 133.90 55200.47 88888.00 2009-06-29 02:45:25.750 180 12797.17 133.88 55200.47 88888.00 2009-06-29 02:45:25.875 180 12797.17 133.85 55200.45 88888.00 2009-06-29 02:45:26.000 180 12797.25 133.93 55200.45 88888.00 2009-06-29 02:45:26.125 180 12797.30 133.93 55200.45 88888.00 2009-06-29 02:45:26.250 180 12797.15 133.80 55200.45 88888.00 2009-06-29 02:45:26.375 180 12797.15 133.80 55200.43 88888.00 2009-06-29 02:45:26.500 180 12797.17 133.82 55200.45 88888.00 2009-06-29 02:45:26.625 180 12797.10 133.78 55200.40 88888.00 2009-06-29 02:45:26.750 180 12797.00 133.75 55200.38 88888.00 2009-06-29 02:45:26.875 180 12797.05 133.75 55200.38 88888.00 2009-06-29 02:45:27.000 180 12797.08 133.80 55200.40 88888.00 2009-06-29 02:45:27.125 180 12796.92 133.80 55200.40 88888.00 2009-06-29 02:45:27.250 180 12796.88 133.70 55200.38 88888.00 2009-06-29 02:45:27.375 180 12796.90 133.68 55200.35 88888.00 2009-06-29 02:45:27.500 180 12796.98 133.68 55200.35 88888.00 2009-06-29 02:45:27.625 180 12796.95 133.68 55200.38 88888.00 2009-06-29 02:45:27.750 180 12796.95 133.70 55200.35 88888.00 2009-06-29 02:45:27.875 180 12796.92 133.72 55200.32 88888.00 2009-06-29 02:45:28.000 180 12796.85 133.65 55200.30 88888.00 2009-06-29 02:45:28.125 180 12796.90 133.68 55200.35 88888.00 2009-06-29 02:45:28.250 180 12796.90 133.65 55200.32 88888.00 2009-06-29 02:45:28.375 180 12796.85 133.62 55200.30 88888.00 2009-06-29 02:45:28.500 180 12796.85 133.57 55200.30 88888.00 2009-06-29 02:45:28.625 180 12796.85 133.57 55200.30 88888.00 2009-06-29 02:45:28.750 180 12796.88 133.60 55200.30 88888.00 2009-06-29 02:45:28.875 180 12796.98 133.60 55200.30 88888.00 2009-06-29 02:45:29.000 180 12796.92 133.57 55200.30 88888.00 2009-06-29 02:45:29.125 180 12796.90 133.57 55200.30 88888.00 2009-06-29 02:45:29.250 180 12796.83 133.53 55200.30 88888.00 2009-06-29 02:45:29.375 180 12796.85 133.53 55200.28 88888.00 2009-06-29 02:45:29.500 180 12796.83 133.53 55200.28 88888.00 2009-06-29 02:45:29.625 180 12796.85 133.55 55200.28 88888.00 2009-06-29 02:45:29.750 180 12796.88 133.53 55200.25 88888.00 2009-06-29 02:45:29.875 180 12796.85 133.53 55200.28 88888.00 2009-06-29 02:45:30.000 180 12796.88 133.50 55200.28 88888.00 2009-06-29 02:45:30.125 180 12796.88 133.53 55200.25 88888.00 2009-06-29 02:45:30.250 180 12796.80 133.45 55200.22 88888.00 2009-06-29 02:45:30.375 180 12796.77 133.45 55200.22 88888.00 2009-06-29 02:45:30.500 180 12796.77 133.47 55200.25 88888.00 2009-06-29 02:45:30.625 180 12796.75 133.40 55200.20 88888.00 2009-06-29 02:45:30.750 180 12796.67 133.40 55200.18 88888.00 2009-06-29 02:45:30.875 180 12796.70 133.45 55200.18 88888.00 2009-06-29 02:45:31.000 180 12796.73 133.47 55200.20 88888.00 2009-06-29 02:45:31.125 180 12796.75 133.50 55200.22 88888.00 2009-06-29 02:45:31.250 180 12796.75 133.50 55200.22 88888.00 2009-06-29 02:45:31.375 180 12796.75 133.47 55200.20 88888.00 2009-06-29 02:45:31.500 180 12796.67 133.45 55200.18 88888.00 2009-06-29 02:45:31.625 180 12796.67 133.43 55200.15 88888.00 2009-06-29 02:45:31.750 180 12796.73 133.43 55200.18 88888.00 2009-06-29 02:45:31.875 180 12796.73 133.43 55200.15 88888.00 2009-06-29 02:45:32.000 180 12796.62 133.38 55200.12 88888.00 2009-06-29 02:45:32.125 180 12796.58 133.35 55200.12 88888.00 2009-06-29 02:45:32.250 180 12796.65 133.40 55200.18 88888.00 2009-06-29 02:45:32.375 180 12796.73 133.47 55200.18 88888.00 2009-06-29 02:45:32.500 180 12796.67 133.43 55200.12 88888.00 2009-06-29 02:45:32.625 180 12796.58 133.32 55200.10 88888.00 2009-06-29 02:45:32.750 180 12796.55 133.30 55200.10 88888.00 2009-06-29 02:45:32.875 180 12796.60 133.35 55200.10 88888.00 2009-06-29 02:45:33.000 180 12796.60 133.30 55200.07 88888.00 2009-06-29 02:45:33.125 180 12796.62 133.35 55200.07 88888.00 2009-06-29 02:45:33.250 180 12796.60 133.28 55200.07 88888.00 2009-06-29 02:45:33.375 180 12796.52 133.22 55200.05 88888.00 2009-06-29 02:45:33.500 180 12796.42 133.25 55200.05 88888.00 2009-06-29 02:45:33.625 180 12796.50 133.30 55200.05 88888.00 2009-06-29 02:45:33.750 180 12796.58 133.30 55200.05 88888.00 2009-06-29 02:45:33.875 180 12796.50 133.22 55200.05 88888.00 2009-06-29 02:45:34.000 180 12796.42 133.20 55200.03 88888.00 2009-06-29 02:45:34.125 180 12796.45 133.18 55200.03 88888.00 2009-06-29 02:45:34.250 180 12796.45 133.20 55200.05 88888.00 2009-06-29 02:45:34.375 180 12796.45 133.25 55200.03 88888.00 2009-06-29 02:45:34.500 180 12796.48 133.28 55200.00 88888.00 2009-06-29 02:45:34.625 180 12796.50 133.20 55200.00 88888.00 2009-06-29 02:45:34.750 180 12796.50 133.20 55200.00 88888.00 2009-06-29 02:45:34.875 180 12796.42 133.22 55200.00 88888.00 2009-06-29 02:45:35.000 180 12796.48 133.20 55200.00 88888.00 2009-06-29 02:45:35.125 180 12796.42 133.18 55200.00 88888.00 2009-06-29 02:45:35.250 180 12796.35 133.12 55200.00 88888.00 2009-06-29 02:45:35.375 180 12796.38 133.12 55199.97 88888.00 2009-06-29 02:45:35.500 180 12796.35 133.15 55199.95 88888.00 2009-06-29 02:45:35.625 180 12796.35 133.07 55199.95 88888.00 2009-06-29 02:45:35.750 180 12796.33 133.05 55199.95 88888.00 2009-06-29 02:45:35.875 180 12796.27 133.10 55199.95 88888.00 2009-06-29 02:45:36.000 180 12796.23 133.10 55199.95 88888.00 2009-06-29 02:45:36.125 180 12796.17 133.15 55199.95 88888.00 2009-06-29 02:45:36.250 180 12796.20 133.18 55199.95 88888.00 2009-06-29 02:45:36.375 180 12796.23 133.15 55199.93 88888.00 2009-06-29 02:45:36.500 180 12796.23 133.12 55199.95 88888.00 2009-06-29 02:45:36.625 180 12796.27 133.15 55199.95 88888.00 2009-06-29 02:45:36.750 180 12796.27 133.15 55199.93 88888.00 2009-06-29 02:45:36.875 180 12796.20 133.12 55199.90 88888.00 2009-06-29 02:45:37.000 180 12796.15 133.10 55199.85 88888.00 2009-06-29 02:45:37.125 180 12796.15 133.12 55199.88 88888.00 2009-06-29 02:45:37.250 180 12796.20 133.10 55199.85 88888.00 2009-06-29 02:45:37.375 180 12796.20 133.10 55199.85 88888.00 2009-06-29 02:45:37.500 180 12796.17 133.05 55199.85 88888.00 2009-06-29 02:45:37.625 180 12796.12 133.05 55199.85 88888.00 2009-06-29 02:45:37.750 180 12796.02 133.05 55199.82 88888.00 2009-06-29 02:45:37.875 180 12796.00 133.03 55199.85 88888.00 2009-06-29 02:45:38.000 180 12796.02 133.03 55199.82 88888.00 2009-06-29 02:45:38.125 180 12796.00 133.07 55199.85 88888.00 2009-06-29 02:45:38.250 180 12795.90 133.05 55199.85 88888.00 2009-06-29 02:45:38.375 180 12795.98 133.07 55199.82 88888.00 2009-06-29 02:45:38.500 180 12795.98 133.05 55199.80 88888.00 2009-06-29 02:45:38.625 180 12796.00 133.00 55199.80 88888.00 2009-06-29 02:45:38.750 180 12796.05 133.03 55199.78 88888.00 2009-06-29 02:45:38.875 180 12795.98 133.05 55199.75 88888.00 2009-06-29 02:45:39.000 180 12795.95 133.03 55199.75 88888.00 2009-06-29 02:45:39.125 180 12795.90 133.03 55199.78 88888.00 2009-06-29 02:45:39.250 180 12795.85 133.05 55199.78 88888.00 2009-06-29 02:45:39.375 180 12795.85 133.07 55199.75 88888.00 2009-06-29 02:45:39.500 180 12795.85 133.10 55199.75 88888.00 2009-06-29 02:45:39.625 180 12795.88 133.10 55199.75 88888.00 2009-06-29 02:45:39.750 180 12795.92 133.03 55199.72 88888.00 2009-06-29 02:45:39.875 180 12795.88 133.05 55199.75 88888.00 2009-06-29 02:45:40.000 180 12795.85 133.05 55199.70 88888.00 2009-06-29 02:45:40.125 180 12795.90 133.10 55199.70 88888.00 2009-06-29 02:45:40.250 180 12795.80 133.05 55199.70 88888.00 2009-06-29 02:45:40.375 180 12795.77 133.10 55199.70 88888.00 2009-06-29 02:45:40.500 180 12795.65 133.03 55199.68 88888.00 2009-06-29 02:45:40.625 180 12795.70 133.00 55199.68 88888.00 2009-06-29 02:45:40.750 180 12795.80 133.07 55199.70 88888.00 2009-06-29 02:45:40.875 180 12795.77 133.07 55199.70 88888.00 2009-06-29 02:45:41.000 180 12795.77 133.05 55199.65 88888.00 2009-06-29 02:45:41.125 180 12795.80 133.05 55199.65 88888.00 2009-06-29 02:45:41.250 180 12795.67 133.03 55199.65 88888.00 2009-06-29 02:45:41.375 180 12795.62 133.00 55199.62 88888.00 2009-06-29 02:45:41.500 180 12795.62 133.00 55199.62 88888.00 2009-06-29 02:45:41.625 180 12795.62 132.97 55199.65 88888.00 2009-06-29 02:45:41.750 180 12795.60 133.00 55199.65 88888.00 2009-06-29 02:45:41.875 180 12795.55 133.00 55199.60 88888.00 2009-06-29 02:45:42.000 180 12795.58 133.05 55199.60 88888.00 2009-06-29 02:45:42.125 180 12795.62 133.03 55199.60 88888.00 2009-06-29 02:45:42.250 180 12795.60 132.97 55199.57 88888.00 2009-06-29 02:45:42.375 180 12795.50 132.90 55199.55 88888.00 2009-06-29 02:45:42.500 180 12795.42 132.93 55199.55 88888.00 2009-06-29 02:45:42.625 180 12795.45 132.90 55199.53 88888.00 2009-06-29 02:45:42.750 180 12795.42 132.95 55199.50 88888.00 2009-06-29 02:45:42.875 180 12795.38 133.00 55199.50 88888.00 2009-06-29 02:45:43.000 180 12795.40 133.05 55199.47 88888.00 2009-06-29 02:45:43.125 180 12795.42 133.03 55199.50 88888.00 2009-06-29 02:45:43.250 180 12795.42 132.93 55199.43 88888.00 2009-06-29 02:45:43.375 180 12795.45 132.88 55199.40 88888.00 2009-06-29 02:45:43.500 180 12795.45 132.88 55199.43 88888.00 2009-06-29 02:45:43.625 180 12795.50 132.88 55199.43 88888.00 2009-06-29 02:45:43.750 180 12795.55 132.93 55199.43 88888.00 2009-06-29 02:45:43.875 180 12795.52 132.93 55199.45 88888.00 2009-06-29 02:45:44.000 180 12795.50 132.88 55199.43 88888.00 2009-06-29 02:45:44.125 180 12795.42 132.93 55199.38 88888.00 2009-06-29 02:45:44.250 180 12795.35 132.93 55199.40 88888.00 2009-06-29 02:45:44.375 180 12795.38 132.90 55199.40 88888.00 2009-06-29 02:45:44.500 180 12795.38 132.93 55199.38 88888.00 2009-06-29 02:45:44.625 180 12795.40 132.93 55199.35 88888.00 2009-06-29 02:45:44.750 180 12795.35 132.88 55199.38 88888.00 2009-06-29 02:45:44.875 180 12795.30 132.93 55199.38 88888.00 2009-06-29 02:45:45.000 180 12795.33 133.00 55199.32 88888.00 2009-06-29 02:45:45.125 180 12795.35 132.97 55199.32 88888.00 2009-06-29 02:45:45.250 180 12795.38 132.95 55199.30 88888.00 2009-06-29 02:45:45.375 180 12795.38 132.93 55199.30 88888.00 2009-06-29 02:45:45.500 180 12795.35 132.90 55199.30 88888.00 2009-06-29 02:45:45.625 180 12795.38 132.90 55199.28 88888.00 2009-06-29 02:45:45.750 180 12795.33 132.93 55199.28 88888.00 2009-06-29 02:45:45.875 180 12795.30 132.95 55199.30 88888.00 2009-06-29 02:45:46.000 180 12795.27 132.97 55199.28 88888.00 2009-06-29 02:45:46.125 180 12795.17 132.93 55199.28 88888.00 2009-06-29 02:45:46.250 180 12795.12 132.90 55199.25 88888.00 2009-06-29 02:45:46.375 180 12795.23 132.90 55199.25 88888.00 2009-06-29 02:45:46.500 180 12795.20 132.85 55199.25 88888.00 2009-06-29 02:45:46.625 180 12795.20 132.85 55199.22 88888.00 2009-06-29 02:45:46.750 180 12795.15 132.82 55199.20 88888.00 2009-06-29 02:45:46.875 180 12795.12 132.82 55199.22 88888.00 2009-06-29 02:45:47.000 180 12795.10 132.88 55199.20 88888.00 2009-06-29 02:45:47.125 180 12795.08 132.85 55199.18 88888.00 2009-06-29 02:45:47.250 180 12795.10 132.85 55199.18 88888.00 2009-06-29 02:45:47.375 180 12795.12 132.88 55199.18 88888.00 2009-06-29 02:45:47.500 180 12795.08 132.88 55199.18 88888.00 2009-06-29 02:45:47.625 180 12795.10 132.82 55199.15 88888.00 2009-06-29 02:45:47.750 180 12795.15 132.82 55199.15 88888.00 2009-06-29 02:45:47.875 180 12795.17 132.80 55199.12 88888.00 2009-06-29 02:45:48.000 180 12795.12 132.78 55199.12 88888.00 2009-06-29 02:45:48.125 180 12795.02 132.78 55199.10 88888.00 2009-06-29 02:45:48.250 180 12794.95 132.78 55199.10 88888.00 2009-06-29 02:45:48.375 180 12795.00 132.80 55199.12 88888.00 2009-06-29 02:45:48.500 180 12794.98 132.78 55199.12 88888.00 2009-06-29 02:45:48.625 180 12794.90 132.78 55199.12 88888.00 2009-06-29 02:45:48.750 180 12794.83 132.72 55199.10 88888.00 2009-06-29 02:45:48.875 180 12794.83 132.75 55199.07 88888.00 2009-06-29 02:45:49.000 180 12794.85 132.78 55199.07 88888.00 2009-06-29 02:45:49.125 180 12794.85 132.75 55199.05 88888.00 2009-06-29 02:45:49.250 180 12794.80 132.75 55199.07 88888.00 2009-06-29 02:45:49.375 180 12794.83 132.80 55199.05 88888.00 2009-06-29 02:45:49.500 180 12794.75 132.75 55199.03 88888.00 2009-06-29 02:45:49.625 180 12794.70 132.68 55199.03 88888.00 2009-06-29 02:45:49.750 180 12794.80 132.72 55199.05 88888.00 2009-06-29 02:45:49.875 180 12794.80 132.68 55199.00 88888.00 2009-06-29 02:45:50.000 180 12794.70 132.68 55198.97 88888.00 2009-06-29 02:45:50.125 180 12794.73 132.72 55199.00 88888.00 2009-06-29 02:45:50.250 180 12794.73 132.72 55199.00 88888.00 2009-06-29 02:45:50.375 180 12794.70 132.70 55199.00 88888.00 2009-06-29 02:45:50.500 180 12794.75 132.70 55198.97 88888.00 2009-06-29 02:45:50.625 180 12794.73 132.70 55198.95 88888.00 2009-06-29 02:45:50.750 180 12794.73 132.68 55198.95 88888.00 2009-06-29 02:45:50.875 180 12794.73 132.65 55198.95 88888.00 2009-06-29 02:45:51.000 180 12794.77 132.65 55198.93 88888.00 2009-06-29 02:45:51.125 180 12794.75 132.65 55198.95 88888.00 2009-06-29 02:45:51.250 180 12794.62 132.57 55198.95 88888.00 2009-06-29 02:45:51.375 180 12794.67 132.62 55198.93 88888.00 2009-06-29 02:45:51.500 180 12794.62 132.65 55198.93 88888.00 2009-06-29 02:45:51.625 180 12794.60 132.65 55198.93 88888.00 2009-06-29 02:45:51.750 180 12794.55 132.62 55198.93 88888.00 2009-06-29 02:45:51.875 180 12794.58 132.68 55198.90 88888.00 2009-06-29 02:45:52.000 180 12794.55 132.57 55198.82 88888.00 2009-06-29 02:45:52.125 180 12794.55 132.53 55198.82 88888.00 2009-06-29 02:45:52.250 180 12794.52 132.55 55198.82 88888.00 2009-06-29 02:45:52.375 180 12794.58 132.62 55198.82 88888.00 2009-06-29 02:45:52.500 180 12794.62 132.55 55198.80 88888.00 2009-06-29 02:45:52.625 180 12794.65 132.57 55198.80 88888.00 2009-06-29 02:45:52.750 180 12794.67 132.57 55198.78 88888.00 2009-06-29 02:45:52.875 180 12794.65 132.50 55198.75 88888.00 2009-06-29 02:45:53.000 180 12794.60 132.43 55198.70 88888.00 2009-06-29 02:45:53.125 180 12794.50 132.40 55198.70 88888.00 2009-06-29 02:45:53.250 180 12794.52 132.45 55198.68 88888.00 2009-06-29 02:45:53.375 180 12794.52 132.45 55198.68 88888.00 2009-06-29 02:45:53.500 180 12794.48 132.50 55198.68 88888.00 2009-06-29 02:45:53.625 180 12794.45 132.55 55198.68 88888.00 2009-06-29 02:45:53.750 180 12794.48 132.55 55198.62 88888.00 2009-06-29 02:45:53.875 180 12794.52 132.53 55198.65 88888.00 2009-06-29 02:45:54.000 180 12794.50 132.47 55198.62 88888.00 2009-06-29 02:45:54.125 180 12794.48 132.45 55198.68 88888.00 2009-06-29 02:45:54.250 180 12794.40 132.43 55198.70 88888.00 2009-06-29 02:45:54.375 180 12794.45 132.45 55198.70 88888.00 2009-06-29 02:45:54.500 180 12794.45 132.38 55198.65 88888.00 2009-06-29 02:45:54.625 180 12794.40 132.38 55198.65 88888.00 2009-06-29 02:45:54.750 180 12794.40 132.38 55198.62 88888.00 2009-06-29 02:45:54.875 180 12794.48 132.35 55198.62 88888.00 2009-06-29 02:45:55.000 180 12794.50 132.32 55198.57 88888.00 2009-06-29 02:45:55.125 180 12794.48 132.32 55198.57 88888.00 2009-06-29 02:45:55.250 180 12794.42 132.35 55198.57 88888.00 2009-06-29 02:45:55.375 180 12794.45 132.38 55198.60 88888.00 2009-06-29 02:45:55.500 180 12794.42 132.32 55198.55 88888.00 2009-06-29 02:45:55.625 180 12794.35 132.22 55198.53 88888.00 2009-06-29 02:45:55.750 180 12794.35 132.20 55198.55 88888.00 2009-06-29 02:45:55.875 180 12794.38 132.25 55198.55 88888.00 2009-06-29 02:45:56.000 180 12794.42 132.28 55198.50 88888.00 2009-06-29 02:45:56.125 180 12794.35 132.22 55198.50 88888.00 2009-06-29 02:45:56.250 180 12794.30 132.22 55198.50 88888.00 2009-06-29 02:45:56.375 180 12794.30 132.25 55198.47 88888.00 2009-06-29 02:45:56.500 180 12794.30 132.20 55198.45 88888.00 2009-06-29 02:45:56.625 180 12794.35 132.15 55198.45 88888.00 2009-06-29 02:45:56.750 180 12794.33 132.12 55198.45 88888.00 2009-06-29 02:45:56.875 180 12794.33 132.15 55198.45 88888.00 2009-06-29 02:45:57.000 180 12794.38 132.22 55198.45 88888.00 2009-06-29 02:45:57.125 180 12794.33 132.18 55198.45 88888.00 2009-06-29 02:45:57.250 180 12794.27 132.18 55198.43 88888.00 2009-06-29 02:45:57.375 180 12794.38 132.18 55198.40 88888.00 2009-06-29 02:45:57.500 180 12794.35 132.12 55198.40 88888.00 2009-06-29 02:45:57.625 180 12794.33 132.12 55198.40 88888.00 2009-06-29 02:45:57.750 180 12794.25 132.10 55198.38 88888.00 2009-06-29 02:45:57.875 180 12794.27 132.07 55198.38 88888.00 2009-06-29 02:45:58.000 180 12794.33 132.07 55198.38 88888.00 2009-06-29 02:45:58.125 180 12794.20 132.00 55198.35 88888.00 2009-06-29 02:45:58.250 180 12794.17 132.10 55198.38 88888.00 2009-06-29 02:45:58.375 180 12794.27 132.18 55198.38 88888.00 2009-06-29 02:45:58.500 180 12794.27 132.15 55198.32 88888.00 2009-06-29 02:45:58.625 180 12794.20 132.07 55198.32 88888.00 2009-06-29 02:45:58.750 180 12794.20 132.00 55198.30 88888.00 2009-06-29 02:45:58.875 180 12794.17 131.97 55198.32 88888.00 2009-06-29 02:45:59.000 180 12794.23 131.95 55198.30 88888.00 2009-06-29 02:45:59.125 180 12794.23 131.95 55198.28 88888.00 2009-06-29 02:45:59.250 180 12794.23 131.95 55198.28 88888.00 2009-06-29 02:45:59.375 180 12794.20 132.00 55198.25 88888.00 2009-06-29 02:45:59.500 180 12794.20 131.97 55198.28 88888.00 2009-06-29 02:45:59.625 180 12794.15 131.97 55198.22 88888.00 2009-06-29 02:45:59.750 180 12794.25 132.03 55198.25 88888.00 2009-06-29 02:45:59.875 180 12794.27 131.95 55198.22 88888.00 2009-06-29 02:46:00.000 180 12794.27 131.93 55198.22 88888.00 2009-06-29 02:46:00.125 180 12794.27 131.93 55198.20 88888.00 2009-06-29 02:46:00.250 180 12794.20 131.88 55198.20 88888.00 2009-06-29 02:46:00.375 180 12794.25 131.93 55198.18 88888.00 2009-06-29 02:46:00.500 180 12794.25 131.95 55198.18 88888.00 2009-06-29 02:46:00.625 180 12794.23 131.90 55198.18 88888.00 2009-06-29 02:46:00.750 180 12794.25 131.90 55198.18 88888.00 2009-06-29 02:46:00.875 180 12794.23 131.88 55198.12 88888.00 2009-06-29 02:46:01.000 180 12794.25 131.88 55198.10 88888.00 2009-06-29 02:46:01.125 180 12794.25 131.88 55198.12 88888.00 2009-06-29 02:46:01.250 180 12794.15 131.93 55198.15 88888.00 2009-06-29 02:46:01.375 180 12794.12 131.97 55198.12 88888.00 2009-06-29 02:46:01.500 180 12794.12 131.90 55198.07 88888.00 2009-06-29 02:46:01.625 180 12794.10 131.85 55198.03 88888.00 2009-06-29 02:46:01.750 180 12794.05 131.85 55198.05 88888.00 2009-06-29 02:46:01.875 180 12794.00 131.82 55198.03 88888.00 2009-06-29 02:46:02.000 180 12794.15 131.80 55198.00 88888.00 2009-06-29 02:46:02.125 180 12794.20 131.85 55198.05 88888.00 2009-06-29 02:46:02.250 180 12794.08 131.82 55198.03 88888.00 2009-06-29 02:46:02.375 180 12794.08 131.85 55198.00 88888.00 2009-06-29 02:46:02.500 180 12794.02 131.82 55197.97 88888.00 2009-06-29 02:46:02.625 180 12794.02 131.85 55197.97 88888.00 2009-06-29 02:46:02.750 180 12794.08 131.78 55197.97 88888.00 2009-06-29 02:46:02.875 180 12794.10 131.78 55197.97 88888.00 2009-06-29 02:46:03.000 180 12794.10 131.88 55198.00 88888.00 2009-06-29 02:46:03.125 180 12794.15 131.88 55198.00 88888.00 2009-06-29 02:46:03.250 180 12794.02 131.80 55197.95 88888.00 2009-06-29 02:46:03.375 180 12793.92 131.72 55197.90 88888.00 2009-06-29 02:46:03.500 180 12793.92 131.72 55197.90 88888.00 2009-06-29 02:46:03.625 180 12793.98 131.72 55197.90 88888.00 2009-06-29 02:46:03.750 180 12794.00 131.72 55197.93 88888.00 2009-06-29 02:46:03.875 180 12794.02 131.78 55197.93 88888.00 2009-06-29 02:46:04.000 180 12794.02 131.78 55197.88 88888.00 2009-06-29 02:46:04.125 180 12794.05 131.68 55197.85 88888.00 2009-06-29 02:46:04.250 180 12793.98 131.68 55197.82 88888.00 2009-06-29 02:46:04.375 180 12793.95 131.68 55197.82 88888.00 2009-06-29 02:46:04.500 180 12793.98 131.68 55197.80 88888.00 2009-06-29 02:46:04.625 180 12794.00 131.68 55197.82 88888.00 2009-06-29 02:46:04.750 180 12793.98 131.70 55197.82 88888.00 2009-06-29 02:46:04.875 180 12793.90 131.62 55197.80 88888.00 2009-06-29 02:46:05.000 180 12793.90 131.65 55197.80 88888.00 2009-06-29 02:46:05.125 180 12793.88 131.65 55197.80 88888.00 2009-06-29 02:46:05.250 180 12793.85 131.68 55197.80 88888.00 2009-06-29 02:46:05.375 180 12793.83 131.70 55197.78 88888.00 2009-06-29 02:46:05.500 180 12793.85 131.68 55197.78 88888.00 2009-06-29 02:46:05.625 180 12793.83 131.70 55197.75 88888.00 2009-06-29 02:46:05.750 180 12793.83 131.68 55197.72 88888.00 2009-06-29 02:46:05.875 180 12793.80 131.68 55197.72 88888.00 2009-06-29 02:46:06.000 180 12793.83 131.65 55197.68 88888.00 2009-06-29 02:46:06.125 180 12793.80 131.62 55197.68 88888.00 2009-06-29 02:46:06.250 180 12793.80 131.68 55197.68 88888.00 2009-06-29 02:46:06.375 180 12793.80 131.68 55197.68 88888.00 2009-06-29 02:46:06.500 180 12793.77 131.68 55197.68 88888.00 2009-06-29 02:46:06.625 180 12793.75 131.68 55197.65 88888.00 2009-06-29 02:46:06.750 180 12793.73 131.65 55197.68 88888.00 2009-06-29 02:46:06.875 180 12793.73 131.60 55197.65 88888.00 2009-06-29 02:46:07.000 180 12793.75 131.57 55197.62 88888.00 2009-06-29 02:46:07.125 180 12793.75 131.57 55197.62 88888.00 2009-06-29 02:46:07.250 180 12793.70 131.62 55197.60 88888.00 2009-06-29 02:46:07.375 180 12793.67 131.65 55197.60 88888.00 2009-06-29 02:46:07.500 180 12793.58 131.55 55197.57 88888.00 2009-06-29 02:46:07.625 180 12793.58 131.53 55197.57 88888.00 2009-06-29 02:46:07.750 180 12793.60 131.57 55197.57 88888.00 2009-06-29 02:46:07.875 180 12793.65 131.57 55197.57 88888.00 2009-06-29 02:46:08.000 180 12793.58 131.55 55197.57 88888.00 2009-06-29 02:46:08.125 180 12793.65 131.50 55197.55 88888.00 2009-06-29 02:46:08.250 180 12793.65 131.47 55197.55 88888.00 2009-06-29 02:46:08.375 180 12793.62 131.57 55197.57 88888.00 2009-06-29 02:46:08.500 180 12793.52 131.57 55197.53 88888.00 2009-06-29 02:46:08.625 180 12793.52 131.50 55197.50 88888.00 2009-06-29 02:46:08.750 180 12793.58 131.47 55197.50 88888.00 2009-06-29 02:46:08.875 180 12793.55 131.53 55197.50 88888.00 2009-06-29 02:46:09.000 180 12793.52 131.53 55197.47 88888.00 2009-06-29 02:46:09.125 180 12793.58 131.53 55197.50 88888.00 2009-06-29 02:46:09.250 180 12793.58 131.53 55197.47 88888.00 2009-06-29 02:46:09.375 180 12793.60 131.47 55197.45 88888.00 2009-06-29 02:46:09.500 180 12793.58 131.40 55197.40 88888.00 2009-06-29 02:46:09.625 180 12793.58 131.43 55197.45 88888.00 2009-06-29 02:46:09.750 180 12793.58 131.47 55197.45 88888.00 2009-06-29 02:46:09.875 180 12793.45 131.45 55197.45 88888.00 2009-06-29 02:46:10.000 180 12793.48 131.50 55197.43 88888.00 2009-06-29 02:46:10.125 180 12793.50 131.55 55197.45 88888.00 2009-06-29 02:46:10.250 180 12793.52 131.50 55197.40 88888.00 2009-06-29 02:46:10.375 180 12793.48 131.50 55197.38 88888.00 2009-06-29 02:46:10.500 180 12793.42 131.45 55197.38 88888.00 2009-06-29 02:46:10.625 180 12793.45 131.50 55197.38 88888.00 2009-06-29 02:46:10.750 180 12793.45 131.50 55197.35 88888.00 2009-06-29 02:46:10.875 180 12793.35 131.50 55197.30 88888.00 2009-06-29 02:46:11.000 180 12793.35 131.57 55197.35 88888.00 2009-06-29 02:46:11.125 180 12793.33 131.53 55197.35 88888.00 2009-06-29 02:46:11.250 180 12793.25 131.50 55197.35 88888.00 2009-06-29 02:46:11.375 180 12793.25 131.53 55197.35 88888.00 2009-06-29 02:46:11.500 180 12793.27 131.50 55197.32 88888.00 2009-06-29 02:46:11.625 180 12793.25 131.47 55197.32 88888.00 2009-06-29 02:46:11.750 180 12793.23 131.45 55197.30 88888.00 2009-06-29 02:46:11.875 180 12793.23 131.43 55197.30 88888.00 2009-06-29 02:46:12.000 180 12793.15 131.47 55197.30 88888.00 2009-06-29 02:46:12.125 180 12793.15 131.47 55197.30 88888.00 2009-06-29 02:46:12.250 180 12793.12 131.43 55197.28 88888.00 2009-06-29 02:46:12.375 180 12793.20 131.50 55197.28 88888.00 2009-06-29 02:46:12.500 180 12793.23 131.50 55197.28 88888.00 2009-06-29 02:46:12.625 180 12793.20 131.50 55197.25 88888.00 2009-06-29 02:46:12.750 180 12793.12 131.47 55197.25 88888.00 2009-06-29 02:46:12.875 180 12793.15 131.47 55197.22 88888.00 2009-06-29 02:46:13.000 180 12793.12 131.53 55197.22 88888.00 2009-06-29 02:46:13.125 180 12793.05 131.45 55197.22 88888.00 2009-06-29 02:46:13.250 180 12793.02 131.47 55197.22 88888.00 2009-06-29 02:46:13.375 180 12793.12 131.45 55197.22 88888.00 2009-06-29 02:46:13.500 180 12793.12 131.50 55197.20 88888.00 2009-06-29 02:46:13.625 180 12793.05 131.45 55197.18 88888.00 2009-06-29 02:46:13.750 180 12793.00 131.45 55197.15 88888.00 2009-06-29 02:46:13.875 180 12792.98 131.47 55197.15 88888.00 2009-06-29 02:46:14.000 180 12792.92 131.50 55197.15 88888.00 2009-06-29 02:46:14.125 180 12792.95 131.47 55197.15 88888.00 2009-06-29 02:46:14.250 180 12792.90 131.40 55197.10 88888.00 2009-06-29 02:46:14.375 180 12792.95 131.40 55197.07 88888.00 2009-06-29 02:46:14.500 180 12792.92 131.43 55197.07 88888.00 2009-06-29 02:46:14.625 180 12792.98 131.45 55197.10 88888.00 2009-06-29 02:46:14.750 180 12793.00 131.45 55197.07 88888.00 2009-06-29 02:46:14.875 180 12793.02 131.50 55197.07 88888.00 2009-06-29 02:46:15.000 180 12792.92 131.47 55197.05 88888.00 2009-06-29 02:46:15.125 180 12792.88 131.53 55197.05 88888.00 2009-06-29 02:46:15.250 180 12792.85 131.45 55197.03 88888.00 2009-06-29 02:46:15.375 180 12792.85 131.47 55197.03 88888.00 2009-06-29 02:46:15.500 180 12792.85 131.50 55197.05 88888.00 2009-06-29 02:46:15.625 180 12792.80 131.47 55197.03 88888.00 2009-06-29 02:46:15.750 180 12792.85 131.50 55197.03 88888.00 2009-06-29 02:46:15.875 180 12792.83 131.57 55197.03 88888.00 2009-06-29 02:46:16.000 180 12792.77 131.53 55197.00 88888.00 2009-06-29 02:46:16.125 180 12792.77 131.50 55196.97 88888.00 2009-06-29 02:46:16.250 180 12792.77 131.53 55196.97 88888.00 2009-06-29 02:46:16.375 180 12792.75 131.50 55196.93 88888.00 2009-06-29 02:46:16.500 180 12792.75 131.40 55196.93 88888.00 2009-06-29 02:46:16.625 180 12792.75 131.43 55196.93 88888.00 2009-06-29 02:46:16.750 180 12792.73 131.45 55196.93 88888.00 2009-06-29 02:46:16.875 180 12792.73 131.45 55196.88 88888.00 2009-06-29 02:46:17.000 180 12792.75 131.43 55196.88 88888.00 2009-06-29 02:46:17.125 180 12792.75 131.47 55196.90 88888.00 2009-06-29 02:46:17.250 180 12792.73 131.47 55196.93 88888.00 2009-06-29 02:46:17.375 180 12792.75 131.50 55196.88 88888.00 2009-06-29 02:46:17.500 180 12792.73 131.40 55196.88 88888.00 2009-06-29 02:46:17.625 180 12792.70 131.40 55196.85 88888.00 2009-06-29 02:46:17.750 180 12792.77 131.47 55196.85 88888.00 2009-06-29 02:46:17.875 180 12792.80 131.45 55196.82 88888.00 2009-06-29 02:46:18.000 180 12792.73 131.40 55196.82 88888.00 2009-06-29 02:46:18.125 180 12792.65 131.35 55196.82 88888.00 2009-06-29 02:46:18.250 180 12792.60 131.35 55196.80 88888.00 2009-06-29 02:46:18.375 180 12792.65 131.43 55196.80 88888.00 2009-06-29 02:46:18.500 180 12792.60 131.43 55196.78 88888.00 2009-06-29 02:46:18.625 180 12792.52 131.43 55196.78 88888.00 2009-06-29 02:46:18.750 180 12792.60 131.45 55196.78 88888.00 2009-06-29 02:46:18.875 180 12792.65 131.45 55196.80 88888.00 2009-06-29 02:46:19.000 180 12792.65 131.43 55196.75 88888.00 2009-06-29 02:46:19.125 180 12792.70 131.43 55196.72 88888.00 2009-06-29 02:46:19.250 180 12792.67 131.38 55196.70 88888.00 2009-06-29 02:46:19.375 180 12792.65 131.40 55196.68 88888.00 2009-06-29 02:46:19.500 180 12792.58 131.38 55196.68 88888.00 2009-06-29 02:46:19.625 180 12792.60 131.43 55196.70 88888.00 2009-06-29 02:46:19.750 180 12792.65 131.45 55196.70 88888.00 2009-06-29 02:46:19.875 180 12792.65 131.45 55196.70 88888.00 2009-06-29 02:46:20.000 180 12792.65 131.45 55196.70 88888.00 2009-06-29 02:46:20.125 180 12792.70 131.43 55196.70 88888.00 2009-06-29 02:46:20.250 180 12792.70 131.50 55196.68 88888.00 2009-06-29 02:46:20.375 180 12792.73 131.53 55196.68 88888.00 2009-06-29 02:46:20.500 180 12792.73 131.53 55196.68 88888.00 2009-06-29 02:46:20.625 180 12792.65 131.45 55196.65 88888.00 2009-06-29 02:46:20.750 180 12792.60 131.43 55196.62 88888.00 2009-06-29 02:46:20.875 180 12792.52 131.38 55196.57 88888.00 2009-06-29 02:46:21.000 180 12792.48 131.35 55196.57 88888.00 2009-06-29 02:46:21.125 180 12792.52 131.43 55196.60 88888.00 2009-06-29 02:46:21.250 180 12792.55 131.53 55196.62 88888.00 2009-06-29 02:46:21.375 180 12792.55 131.50 55196.57 88888.00 2009-06-29 02:46:21.500 180 12792.48 131.43 55196.55 88888.00 2009-06-29 02:46:21.625 180 12792.55 131.45 55196.55 88888.00 2009-06-29 02:46:21.750 180 12792.62 131.47 55196.55 88888.00 2009-06-29 02:46:21.875 180 12792.62 131.45 55196.55 88888.00 2009-06-29 02:46:22.000 180 12792.65 131.53 55196.53 88888.00 2009-06-29 02:46:22.125 180 12792.65 131.50 55196.50 88888.00 2009-06-29 02:46:22.250 180 12792.60 131.53 55196.50 88888.00 2009-06-29 02:46:22.375 180 12792.62 131.57 55196.53 88888.00 2009-06-29 02:46:22.500 180 12792.50 131.57 55196.50 88888.00 2009-06-29 02:46:22.625 180 12792.52 131.57 55196.47 88888.00 2009-06-29 02:46:22.750 180 12792.55 131.55 55196.47 88888.00 2009-06-29 02:46:22.875 180 12792.52 131.55 55196.47 88888.00 2009-06-29 02:46:23.000 180 12792.50 131.53 55196.43 88888.00 2009-06-29 02:46:23.125 180 12792.50 131.50 55196.43 88888.00 2009-06-29 02:46:23.250 180 12792.45 131.53 55196.40 88888.00 2009-06-29 02:46:23.375 180 12792.45 131.55 55196.38 88888.00 2009-06-29 02:46:23.500 180 12792.50 131.57 55196.38 88888.00 2009-06-29 02:46:23.625 180 12792.55 131.60 55196.43 88888.00 2009-06-29 02:46:23.750 180 12792.40 131.55 55196.38 88888.00 2009-06-29 02:46:23.875 180 12792.30 131.50 55196.35 88888.00 2009-06-29 02:46:24.000 180 12792.35 131.57 55196.32 88888.00 2009-06-29 02:46:24.125 180 12792.48 131.65 55196.35 88888.00 2009-06-29 02:46:24.250 180 12792.40 131.55 55196.35 88888.00 2009-06-29 02:46:24.375 180 12792.40 131.57 55196.35 88888.00 2009-06-29 02:46:24.500 180 12792.35 131.62 55196.35 88888.00 2009-06-29 02:46:24.625 180 12792.30 131.65 55196.30 88888.00 2009-06-29 02:46:24.750 180 12792.30 131.60 55196.28 88888.00 2009-06-29 02:46:24.875 180 12792.35 131.60 55196.28 88888.00 2009-06-29 02:46:25.000 180 12792.38 131.65 55196.28 88888.00 2009-06-29 02:46:25.125 180 12792.40 131.70 55196.28 88888.00 2009-06-29 02:46:25.250 180 12792.40 131.65 55196.25 88888.00 2009-06-29 02:46:25.375 180 12792.35 131.62 55196.22 88888.00 2009-06-29 02:46:25.500 180 12792.40 131.65 55196.20 88888.00 2009-06-29 02:46:25.625 180 12792.42 131.65 55196.15 88888.00 2009-06-29 02:46:25.750 180 12792.40 131.68 55196.18 88888.00 2009-06-29 02:46:25.875 180 12792.40 131.68 55196.18 88888.00 2009-06-29 02:46:26.000 180 12792.42 131.75 55196.15 88888.00 2009-06-29 02:46:26.125 180 12792.42 131.70 55196.12 88888.00 2009-06-29 02:46:26.250 180 12792.35 131.65 55196.10 88888.00 2009-06-29 02:46:26.375 180 12792.38 131.72 55196.10 88888.00 2009-06-29 02:46:26.500 180 12792.40 131.72 55196.07 88888.00 2009-06-29 02:46:26.625 180 12792.45 131.70 55196.10 88888.00 2009-06-29 02:46:26.750 180 12792.48 131.75 55196.10 88888.00 2009-06-29 02:46:26.875 180 12792.50 131.78 55196.10 88888.00 2009-06-29 02:46:27.000 180 12792.42 131.80 55196.05 88888.00 2009-06-29 02:46:27.125 180 12792.35 131.78 55196.05 88888.00 2009-06-29 02:46:27.250 180 12792.35 131.78 55196.05 88888.00 2009-06-29 02:46:27.375 180 12792.35 131.85 55196.05 88888.00 2009-06-29 02:46:27.500 180 12792.38 131.82 55196.05 88888.00 2009-06-29 02:46:27.625 180 12792.35 131.80 55196.03 88888.00 2009-06-29 02:46:27.750 180 12792.42 131.75 55196.00 88888.00 2009-06-29 02:46:27.875 180 12792.42 131.78 55195.97 88888.00 2009-06-29 02:46:28.000 180 12792.40 131.78 55195.97 88888.00 2009-06-29 02:46:28.125 180 12792.40 131.75 55196.00 88888.00 2009-06-29 02:46:28.250 180 12792.35 131.80 55196.03 88888.00 2009-06-29 02:46:28.375 180 12792.35 131.85 55196.00 88888.00 2009-06-29 02:46:28.500 180 12792.35 131.88 55195.97 88888.00 2009-06-29 02:46:28.625 180 12792.27 131.80 55195.95 88888.00 2009-06-29 02:46:28.750 180 12792.30 131.85 55195.95 88888.00 2009-06-29 02:46:28.875 180 12792.27 131.90 55195.97 88888.00 2009-06-29 02:46:29.000 180 12792.27 131.82 55195.97 88888.00 2009-06-29 02:46:29.125 180 12792.27 131.82 55196.00 88888.00 2009-06-29 02:46:29.250 180 12792.30 131.82 55196.00 88888.00 2009-06-29 02:46:29.375 180 12792.30 131.82 55195.95 88888.00 2009-06-29 02:46:29.500 180 12792.33 131.82 55195.93 88888.00 2009-06-29 02:46:29.625 180 12792.27 131.78 55195.93 88888.00 2009-06-29 02:46:29.750 180 12792.27 131.78 55195.90 88888.00 2009-06-29 02:46:29.875 180 12792.33 131.82 55195.90 88888.00 2009-06-29 02:46:30.000 180 12792.35 131.80 55195.90 88888.00 2009-06-29 02:46:30.125 180 12792.25 131.75 55195.88 88888.00 2009-06-29 02:46:30.250 180 12792.17 131.82 55195.90 88888.00 2009-06-29 02:46:30.375 180 12792.27 131.88 55195.90 88888.00 2009-06-29 02:46:30.500 180 12792.23 131.82 55195.88 88888.00 2009-06-29 02:46:30.625 180 12792.17 131.75 55195.85 88888.00 2009-06-29 02:46:30.750 180 12792.17 131.70 55195.88 88888.00 2009-06-29 02:46:30.875 180 12792.27 131.75 55195.88 88888.00 2009-06-29 02:46:31.000 180 12792.35 131.80 55195.82 88888.00 2009-06-29 02:46:31.125 180 12792.27 131.70 55195.80 88888.00 2009-06-29 02:46:31.250 180 12792.20 131.70 55195.82 88888.00 2009-06-29 02:46:31.375 180 12792.23 131.75 55195.78 88888.00 2009-06-29 02:46:31.500 180 12792.25 131.78 55195.80 88888.00 2009-06-29 02:46:31.625 180 12792.33 131.85 55195.82 88888.00 2009-06-29 02:46:31.750 180 12792.30 131.80 55195.80 88888.00 2009-06-29 02:46:31.875 180 12792.27 131.78 55195.78 88888.00 2009-06-29 02:46:32.000 180 12792.30 131.72 55195.78 88888.00 2009-06-29 02:46:32.125 180 12792.35 131.75 55195.78 88888.00 2009-06-29 02:46:32.250 180 12792.33 131.75 55195.72 88888.00 2009-06-29 02:46:32.375 180 12792.27 131.78 55195.72 88888.00 2009-06-29 02:46:32.500 180 12792.25 131.80 55195.72 88888.00 2009-06-29 02:46:32.625 180 12792.27 131.80 55195.72 88888.00 2009-06-29 02:46:32.750 180 12792.27 131.78 55195.70 88888.00 2009-06-29 02:46:32.875 180 12792.30 131.75 55195.70 88888.00 2009-06-29 02:46:33.000 180 12792.33 131.72 55195.68 88888.00 2009-06-29 02:46:33.125 180 12792.27 131.72 55195.65 88888.00 2009-06-29 02:46:33.250 180 12792.23 131.72 55195.70 88888.00 2009-06-29 02:46:33.375 180 12792.33 131.75 55195.68 88888.00 2009-06-29 02:46:33.500 180 12792.33 131.80 55195.70 88888.00 2009-06-29 02:46:33.625 180 12792.25 131.78 55195.65 88888.00 2009-06-29 02:46:33.750 180 12792.27 131.78 55195.62 88888.00 2009-06-29 02:46:33.875 180 12792.27 131.72 55195.62 88888.00 2009-06-29 02:46:34.000 180 12792.33 131.75 55195.60 88888.00 2009-06-29 02:46:34.125 180 12792.33 131.72 55195.55 88888.00 2009-06-29 02:46:34.250 180 12792.25 131.65 55195.53 88888.00 2009-06-29 02:46:34.375 180 12792.25 131.68 55195.55 88888.00 2009-06-29 02:46:34.500 180 12792.27 131.75 55195.57 88888.00 2009-06-29 02:46:34.625 180 12792.30 131.75 55195.55 88888.00 2009-06-29 02:46:34.750 180 12792.33 131.65 55195.53 88888.00 2009-06-29 02:46:34.875 180 12792.33 131.65 55195.53 88888.00 2009-06-29 02:46:35.000 180 12792.27 131.68 55195.55 88888.00 2009-06-29 02:46:35.125 180 12792.23 131.70 55195.55 88888.00 2009-06-29 02:46:35.250 180 12792.20 131.65 55195.53 88888.00 2009-06-29 02:46:35.375 180 12792.23 131.68 55195.53 88888.00 2009-06-29 02:46:35.500 180 12792.25 131.70 55195.53 88888.00 2009-06-29 02:46:35.625 180 12792.23 131.72 55195.50 88888.00 2009-06-29 02:46:35.750 180 12792.17 131.70 55195.50 88888.00 2009-06-29 02:46:35.875 180 12792.23 131.70 55195.47 88888.00 2009-06-29 02:46:36.000 180 12792.20 131.62 55195.45 88888.00 2009-06-29 02:46:36.125 180 12792.15 131.62 55195.43 88888.00 2009-06-29 02:46:36.250 180 12792.12 131.65 55195.43 88888.00 2009-06-29 02:46:36.375 180 12792.20 131.72 55195.43 88888.00 2009-06-29 02:46:36.500 180 12792.20 131.68 55195.40 88888.00 2009-06-29 02:46:36.625 180 12792.25 131.62 55195.40 88888.00 2009-06-29 02:46:36.750 180 12792.23 131.60 55195.38 88888.00 2009-06-29 02:46:36.875 180 12792.27 131.70 55195.40 88888.00 2009-06-29 02:46:37.000 180 12792.33 131.72 55195.43 88888.00 2009-06-29 02:46:37.125 180 12792.25 131.65 55195.38 88888.00 2009-06-29 02:46:37.250 180 12792.23 131.68 55195.35 88888.00 2009-06-29 02:46:37.375 180 12792.23 131.68 55195.35 88888.00 2009-06-29 02:46:37.500 180 12792.25 131.62 55195.30 88888.00 2009-06-29 02:46:37.625 180 12792.35 131.57 55195.32 88888.00 2009-06-29 02:46:37.750 180 12792.40 131.62 55195.32 88888.00 2009-06-29 02:46:37.875 180 12792.33 131.55 55195.30 88888.00 2009-06-29 02:46:38.000 180 12792.25 131.45 55195.28 88888.00 2009-06-29 02:46:38.125 180 12792.27 131.50 55195.28 88888.00 2009-06-29 02:46:38.250 180 12792.27 131.57 55195.25 88888.00 2009-06-29 02:46:38.375 180 12792.27 131.62 55195.25 88888.00 2009-06-29 02:46:38.500 180 12792.25 131.55 55195.28 88888.00 2009-06-29 02:46:38.625 180 12792.27 131.47 55195.22 88888.00 2009-06-29 02:46:38.750 180 12792.20 131.43 55195.18 88888.00 2009-06-29 02:46:38.875 180 12792.23 131.45 55195.18 88888.00 2009-06-29 02:46:39.000 180 12792.17 131.53 55195.18 88888.00 2009-06-29 02:46:39.125 180 12792.15 131.50 55195.18 88888.00 2009-06-29 02:46:39.250 180 12792.17 131.50 55195.15 88888.00 2009-06-29 02:46:39.375 180 12792.23 131.50 55195.15 88888.00 2009-06-29 02:46:39.500 180 12792.20 131.47 55195.15 88888.00 2009-06-29 02:46:39.625 180 12792.23 131.53 55195.18 88888.00 2009-06-29 02:46:39.750 180 12792.20 131.50 55195.15 88888.00 2009-06-29 02:46:39.875 180 12792.17 131.45 55195.12 88888.00 2009-06-29 02:46:40.000 180 12792.20 131.47 55195.12 88888.00 2009-06-29 02:46:40.125 180 12792.25 131.50 55195.12 88888.00 2009-06-29 02:46:40.250 180 12792.25 131.47 55195.15 88888.00 2009-06-29 02:46:40.375 180 12792.30 131.47 55195.10 88888.00 2009-06-29 02:46:40.500 180 12792.30 131.45 55195.07 88888.00 2009-06-29 02:46:40.625 180 12792.30 131.38 55195.07 88888.00 2009-06-29 02:46:40.750 180 12792.30 131.35 55195.07 88888.00 2009-06-29 02:46:40.875 180 12792.35 131.32 55195.05 88888.00 2009-06-29 02:46:41.000 180 12792.30 131.30 55195.03 88888.00 2009-06-29 02:46:41.125 180 12792.33 131.32 55195.05 88888.00 2009-06-29 02:46:41.250 180 12792.30 131.28 55195.03 88888.00 2009-06-29 02:46:41.375 180 12792.30 131.22 55194.97 88888.00 2009-06-29 02:46:41.500 180 12792.35 131.20 55194.97 88888.00 2009-06-29 02:46:41.625 180 12792.40 131.28 55195.00 88888.00 2009-06-29 02:46:41.750 180 12792.38 131.28 55195.00 88888.00 2009-06-29 02:46:41.875 180 12792.38 131.30 55195.00 88888.00 2009-06-29 02:46:42.000 180 12792.40 131.22 55194.97 88888.00 2009-06-29 02:46:42.125 180 12792.40 131.18 55194.97 88888.00 2009-06-29 02:46:42.250 180 12792.40 131.22 55194.95 88888.00 2009-06-29 02:46:42.375 180 12792.45 131.28 55194.95 88888.00 2009-06-29 02:46:42.500 180 12792.48 131.28 55194.93 88888.00 2009-06-29 02:46:42.625 180 12792.40 131.20 55194.93 88888.00 2009-06-29 02:46:42.750 180 12792.33 131.18 55194.93 88888.00 2009-06-29 02:46:42.875 180 12792.33 131.15 55194.88 88888.00 2009-06-29 02:46:43.000 180 12792.27 131.10 55194.85 88888.00 2009-06-29 02:46:43.125 180 12792.27 131.07 55194.88 88888.00 2009-06-29 02:46:43.250 180 12792.27 131.07 55194.85 88888.00 2009-06-29 02:46:43.375 180 12792.38 131.07 55194.85 88888.00 2009-06-29 02:46:43.500 180 12792.40 131.07 55194.85 88888.00 2009-06-29 02:46:43.625 180 12792.33 131.03 55194.82 88888.00 2009-06-29 02:46:43.750 180 12792.38 131.03 55194.82 88888.00 2009-06-29 02:46:43.875 180 12792.45 131.05 55194.85 88888.00 2009-06-29 02:46:44.000 180 12792.55 131.05 55194.82 88888.00 2009-06-29 02:46:44.125 180 12792.52 130.97 55194.78 88888.00 2009-06-29 02:46:44.250 180 12792.42 130.93 55194.75 88888.00 2009-06-29 02:46:44.375 180 12792.45 130.97 55194.78 88888.00 2009-06-29 02:46:44.500 180 12792.50 130.93 55194.78 88888.00 2009-06-29 02:46:44.625 180 12792.52 130.88 55194.72 88888.00 2009-06-29 02:46:44.750 180 12792.58 130.88 55194.75 88888.00 2009-06-29 02:46:44.875 180 12792.55 130.88 55194.75 88888.00 2009-06-29 02:46:45.000 180 12792.55 130.90 55194.75 88888.00 2009-06-29 02:46:45.125 180 12792.62 130.88 55194.72 88888.00 2009-06-29 02:46:45.250 180 12792.67 130.85 55194.75 88888.00 2009-06-29 02:46:45.375 180 12792.70 130.85 55194.72 88888.00 2009-06-29 02:46:45.500 180 12792.58 130.88 55194.70 88888.00 2009-06-29 02:46:45.625 180 12792.50 130.80 55194.68 88888.00 2009-06-29 02:46:45.750 180 12792.52 130.78 55194.65 88888.00 2009-06-29 02:46:45.875 180 12792.58 130.80 55194.65 88888.00 2009-06-29 02:46:46.000 180 12792.65 130.72 55194.65 88888.00 2009-06-29 02:46:46.125 180 12792.62 130.68 55194.62 88888.00 2009-06-29 02:46:46.250 180 12792.52 130.70 55194.62 88888.00 2009-06-29 02:46:46.375 180 12792.62 130.68 55194.60 88888.00 2009-06-29 02:46:46.500 180 12792.65 130.55 55194.57 88888.00 2009-06-29 02:46:46.625 180 12792.70 130.65 55194.60 88888.00 2009-06-29 02:46:46.750 180 12792.75 130.72 55194.60 88888.00 2009-06-29 02:46:46.875 180 12792.77 130.75 55194.57 88888.00 2009-06-29 02:46:47.000 180 12792.75 130.65 55194.53 88888.00 2009-06-29 02:46:47.125 180 12792.67 130.55 55194.53 88888.00 2009-06-29 02:46:47.250 180 12792.67 130.53 55194.55 88888.00 2009-06-29 02:46:47.375 180 12792.75 130.55 55194.53 88888.00 2009-06-29 02:46:47.500 180 12792.80 130.53 55194.47 88888.00 2009-06-29 02:46:47.625 180 12792.80 130.50 55194.47 88888.00 2009-06-29 02:46:47.750 180 12792.77 130.53 55194.50 88888.00 2009-06-29 02:46:47.875 180 12792.77 130.47 55194.47 88888.00 2009-06-29 02:46:48.000 180 12792.73 130.50 55194.43 88888.00 2009-06-29 02:46:48.125 180 12792.75 130.45 55194.45 88888.00 2009-06-29 02:46:48.250 180 12792.77 130.43 55194.47 88888.00 2009-06-29 02:46:48.375 180 12792.80 130.40 55194.45 88888.00 2009-06-29 02:46:48.500 180 12792.70 130.40 55194.45 88888.00 2009-06-29 02:46:48.625 180 12792.73 130.43 55194.45 88888.00 2009-06-29 02:46:48.750 180 12792.77 130.45 55194.45 88888.00 2009-06-29 02:46:48.875 180 12792.75 130.43 55194.43 88888.00 2009-06-29 02:46:49.000 180 12792.70 130.38 55194.43 88888.00 2009-06-29 02:46:49.125 180 12792.70 130.40 55194.45 88888.00 2009-06-29 02:46:49.250 180 12792.70 130.40 55194.45 88888.00 2009-06-29 02:46:49.375 180 12792.75 130.38 55194.43 88888.00 2009-06-29 02:46:49.500 180 12792.73 130.35 55194.40 88888.00 2009-06-29 02:46:49.625 180 12792.67 130.35 55194.38 88888.00 2009-06-29 02:46:49.750 180 12792.73 130.35 55194.38 88888.00 2009-06-29 02:46:49.875 180 12792.73 130.32 55194.38 88888.00 2009-06-29 02:46:50.000 180 12792.73 130.25 55194.32 88888.00 2009-06-29 02:46:50.125 180 12792.70 130.25 55194.35 88888.00 2009-06-29 02:46:50.250 180 12792.73 130.25 55194.38 88888.00 2009-06-29 02:46:50.375 180 12792.80 130.25 55194.32 88888.00 2009-06-29 02:46:50.500 180 12792.83 130.25 55194.35 88888.00 2009-06-29 02:46:50.625 180 12792.80 130.25 55194.35 88888.00 2009-06-29 02:46:50.750 180 12792.80 130.25 55194.35 88888.00 2009-06-29 02:46:50.875 180 12792.77 130.18 55194.30 88888.00 2009-06-29 02:46:51.000 180 12792.75 130.12 55194.28 88888.00 2009-06-29 02:46:51.125 180 12792.80 130.18 55194.30 88888.00 2009-06-29 02:46:51.250 180 12792.80 130.18 55194.30 88888.00 2009-06-29 02:46:51.375 180 12792.80 130.15 55194.30 88888.00 2009-06-29 02:46:51.500 180 12792.80 130.07 55194.30 88888.00 2009-06-29 02:46:51.625 180 12792.83 130.05 55194.30 88888.00 2009-06-29 02:46:51.750 180 12792.77 130.03 55194.28 88888.00 2009-06-29 02:46:51.875 180 12792.75 130.00 55194.28 88888.00 2009-06-29 02:46:52.000 180 12792.70 130.00 55194.25 88888.00 2009-06-29 02:46:52.125 180 12792.70 129.90 55194.22 88888.00 2009-06-29 02:46:52.250 180 12792.70 129.95 55194.25 88888.00 2009-06-29 02:46:52.375 180 12792.75 130.00 55194.25 88888.00 2009-06-29 02:46:52.500 180 12792.83 129.97 55194.22 88888.00 2009-06-29 02:46:52.625 180 12792.85 129.88 55194.20 88888.00 2009-06-29 02:46:52.750 180 12792.88 129.93 55194.20 88888.00 2009-06-29 02:46:52.875 180 12792.90 129.95 55194.20 88888.00 2009-06-29 02:46:53.000 180 12792.90 129.90 55194.18 88888.00 2009-06-29 02:46:53.125 180 12792.85 129.85 55194.15 88888.00 2009-06-29 02:46:53.250 180 12792.85 129.75 55194.15 88888.00 2009-06-29 02:46:53.375 180 12792.83 129.68 55194.10 88888.00 2009-06-29 02:46:53.500 180 12792.80 129.68 55194.10 88888.00 2009-06-29 02:46:53.625 180 12792.90 129.70 55194.10 88888.00 2009-06-29 02:46:53.750 180 12792.95 129.72 55194.15 88888.00 2009-06-29 02:46:53.875 180 12792.95 129.68 55194.15 88888.00 2009-06-29 02:46:54.000 180 12792.95 129.57 55194.12 88888.00 2009-06-29 02:46:54.125 180 12793.02 129.57 55194.12 88888.00 2009-06-29 02:46:54.250 180 12793.02 129.55 55194.10 88888.00 2009-06-29 02:46:54.375 180 12793.10 129.55 55194.07 88888.00 2009-06-29 02:46:54.500 180 12793.00 129.50 55194.07 88888.00 2009-06-29 02:46:54.625 180 12793.02 129.47 55194.05 88888.00 2009-06-29 02:46:54.750 180 12792.98 129.45 55194.05 88888.00 2009-06-29 02:46:54.875 180 12793.02 129.45 55194.05 88888.00 2009-06-29 02:46:55.000 180 12793.08 129.43 55194.05 88888.00 2009-06-29 02:46:55.125 180 12793.10 129.45 55194.05 88888.00 2009-06-29 02:46:55.250 180 12793.02 129.40 55194.03 88888.00 2009-06-29 02:46:55.375 180 12793.05 129.38 55194.00 88888.00 2009-06-29 02:46:55.500 180 12793.02 129.30 55194.00 88888.00 2009-06-29 02:46:55.625 180 12793.00 129.28 55193.97 88888.00 2009-06-29 02:46:55.750 180 12793.02 129.25 55193.97 88888.00 2009-06-29 02:46:55.875 180 12793.05 129.25 55193.97 88888.00 2009-06-29 02:46:56.000 180 12793.08 129.25 55193.97 88888.00 2009-06-29 02:46:56.125 180 12793.12 129.22 55194.00 88888.00 2009-06-29 02:46:56.250 180 12793.17 129.15 55193.95 88888.00 2009-06-29 02:46:56.375 180 12793.17 129.18 55193.95 88888.00 2009-06-29 02:46:56.500 180 12793.25 129.20 55193.95 88888.00 2009-06-29 02:46:56.625 180 12793.27 129.20 55193.95 88888.00 2009-06-29 02:46:56.750 180 12793.23 129.07 55193.90 88888.00 2009-06-29 02:46:56.875 180 12793.17 129.05 55193.90 88888.00 2009-06-29 02:46:57.000 180 12793.20 129.00 55193.90 88888.00 2009-06-29 02:46:57.125 180 12793.20 128.90 55193.85 88888.00 2009-06-29 02:46:57.250 180 12793.20 128.93 55193.90 88888.00 2009-06-29 02:46:57.375 180 12793.23 128.95 55193.88 88888.00 2009-06-29 02:46:57.500 180 12793.20 128.88 55193.85 88888.00 2009-06-29 02:46:57.625 180 12793.23 128.88 55193.85 88888.00 2009-06-29 02:46:57.750 180 12793.25 128.88 55193.88 88888.00 2009-06-29 02:46:57.875 180 12793.23 128.90 55193.88 88888.00 2009-06-29 02:46:58.000 180 12793.25 128.90 55193.88 88888.00 2009-06-29 02:46:58.125 180 12793.23 128.90 55193.85 88888.00 2009-06-29 02:46:58.250 180 12793.20 128.82 55193.82 88888.00 2009-06-29 02:46:58.375 180 12793.27 128.82 55193.82 88888.00 2009-06-29 02:46:58.500 180 12793.23 128.78 55193.82 88888.00 2009-06-29 02:46:58.625 180 12793.25 128.75 55193.82 88888.00 2009-06-29 02:46:58.750 180 12793.30 128.72 55193.82 88888.00 2009-06-29 02:46:58.875 180 12793.27 128.70 55193.78 88888.00 2009-06-29 02:46:59.000 180 12793.33 128.62 55193.75 88888.00 2009-06-29 02:46:59.125 180 12793.27 128.60 55193.75 88888.00 2009-06-29 02:46:59.250 180 12793.20 128.57 55193.75 88888.00 2009-06-29 02:46:59.375 180 12793.23 128.60 55193.75 88888.00 2009-06-29 02:46:59.500 180 12793.23 128.57 55193.75 88888.00 2009-06-29 02:46:59.625 180 12793.30 128.57 55193.75 88888.00 2009-06-29 02:46:59.750 180 12793.38 128.57 55193.75 88888.00 2009-06-29 02:46:59.875 180 12793.35 128.55 55193.75 88888.00 2009-06-29 02:47:00.000 180 12793.35 128.60 55193.75 88888.00 2009-06-29 02:47:00.125 180 12793.30 128.55 55193.75 88888.00 2009-06-29 02:47:00.250 180 12793.35 128.53 55193.75 88888.00 2009-06-29 02:47:00.375 180 12793.40 128.47 55193.75 88888.00 2009-06-29 02:47:00.500 180 12793.38 128.40 55193.72 88888.00 2009-06-29 02:47:00.625 180 12793.38 128.43 55193.70 88888.00 2009-06-29 02:47:00.750 180 12793.33 128.40 55193.68 88888.00 2009-06-29 02:47:00.875 180 12793.27 128.32 55193.65 88888.00 2009-06-29 02:47:01.000 180 12793.33 128.35 55193.65 88888.00 2009-06-29 02:47:01.125 180 12793.38 128.30 55193.68 88888.00 2009-06-29 02:47:01.250 180 12793.30 128.30 55193.68 88888.00 2009-06-29 02:47:01.375 180 12793.38 128.30 55193.68 88888.00 2009-06-29 02:47:01.500 180 12793.38 128.30 55193.68 88888.00 2009-06-29 02:47:01.625 180 12793.38 128.18 55193.62 88888.00 2009-06-29 02:47:01.750 180 12793.35 128.15 55193.62 88888.00 2009-06-29 02:47:01.875 180 12793.38 128.20 55193.62 88888.00 2009-06-29 02:47:02.000 180 12793.40 128.15 55193.62 88888.00 2009-06-29 02:47:02.125 180 12793.48 128.18 55193.65 88888.00 2009-06-29 02:47:02.250 180 12793.45 128.18 55193.65 88888.00 2009-06-29 02:47:02.375 180 12793.42 128.15 55193.60 88888.00 2009-06-29 02:47:02.500 180 12793.45 128.10 55193.62 88888.00 2009-06-29 02:47:02.625 180 12793.45 128.10 55193.62 88888.00 2009-06-29 02:47:02.750 180 12793.52 128.07 55193.60 88888.00 2009-06-29 02:47:02.875 180 12793.52 128.07 55193.60 88888.00 2009-06-29 02:47:03.000 180 12793.58 128.03 55193.57 88888.00 2009-06-29 02:47:03.125 180 12793.58 128.00 55193.57 88888.00 2009-06-29 02:47:03.250 180 12793.50 127.92 55193.57 88888.00 2009-06-29 02:47:03.375 180 12793.48 127.97 55193.55 88888.00 2009-06-29 02:47:03.500 180 12793.38 127.95 55193.57 88888.00 2009-06-29 02:47:03.625 180 12793.38 127.90 55193.55 88888.00 2009-06-29 02:47:03.750 180 12793.35 127.78 55193.50 88888.00 2009-06-29 02:47:03.875 180 12793.42 127.83 55193.53 88888.00 2009-06-29 02:47:04.000 180 12793.52 127.95 55193.55 88888.00 2009-06-29 02:47:04.125 180 12793.50 127.90 55193.55 88888.00 2009-06-29 02:47:04.250 180 12793.42 127.80 55193.55 88888.00 2009-06-29 02:47:04.375 180 12793.42 127.72 55193.50 88888.00 2009-06-29 02:47:04.500 180 12793.42 127.67 55193.50 88888.00 2009-06-29 02:47:04.625 180 12793.40 127.70 55193.47 88888.00 2009-06-29 02:47:04.750 180 12793.42 127.65 55193.47 88888.00 2009-06-29 02:47:04.875 180 12793.45 127.65 55193.47 88888.00 2009-06-29 02:47:05.000 180 12793.42 127.65 55193.47 88888.00 2009-06-29 02:47:05.125 180 12793.45 127.70 55193.50 88888.00 2009-06-29 02:47:05.250 180 12793.52 127.62 55193.47 88888.00 2009-06-29 02:47:05.375 180 12793.55 127.65 55193.45 88888.00 2009-06-29 02:47:05.500 180 12793.58 127.60 55193.45 88888.00 2009-06-29 02:47:05.625 180 12793.50 127.53 55193.43 88888.00 2009-06-29 02:47:05.750 180 12793.48 127.47 55193.43 88888.00 2009-06-29 02:47:05.875 180 12793.48 127.42 55193.43 88888.00 2009-06-29 02:47:06.000 180 12793.50 127.45 55193.40 88888.00 2009-06-29 02:47:06.125 180 12793.45 127.42 55193.38 88888.00 2009-06-29 02:47:06.250 180 12793.45 127.42 55193.40 88888.00 2009-06-29 02:47:06.375 180 12793.52 127.47 55193.45 88888.00 2009-06-29 02:47:06.500 180 12793.50 127.45 55193.45 88888.00 2009-06-29 02:47:06.625 180 12793.50 127.40 55193.40 88888.00 2009-06-29 02:47:06.750 180 12793.52 127.33 55193.38 88888.00 2009-06-29 02:47:06.875 180 12793.55 127.28 55193.35 88888.00 2009-06-29 02:47:07.000 180 12793.50 127.25 55193.35 88888.00 2009-06-29 02:47:07.125 180 12793.45 127.28 55193.38 88888.00 2009-06-29 02:47:07.250 180 12793.45 127.25 55193.38 88888.00 2009-06-29 02:47:07.375 180 12793.52 127.22 55193.38 88888.00 2009-06-29 02:47:07.500 180 12793.58 127.28 55193.35 88888.00 2009-06-29 02:47:07.625 180 12793.52 127.25 55193.35 88888.00 2009-06-29 02:47:07.750 180 12793.45 127.22 55193.32 88888.00 2009-06-29 02:47:07.875 180 12793.48 127.20 55193.32 88888.00 2009-06-29 02:47:08.000 180 12793.55 127.20 55193.30 88888.00 2009-06-29 02:47:08.125 180 12793.55 127.17 55193.28 88888.00 2009-06-29 02:47:08.250 180 12793.50 127.12 55193.30 88888.00 2009-06-29 02:47:08.375 180 12793.55 127.15 55193.30 88888.00 2009-06-29 02:47:08.500 180 12793.52 127.15 55193.28 88888.00 2009-06-29 02:47:08.625 180 12793.55 127.15 55193.28 88888.00 2009-06-29 02:47:08.750 180 12793.60 127.10 55193.30 88888.00 2009-06-29 02:47:08.875 180 12793.62 127.10 55193.30 88888.00 2009-06-29 02:47:09.000 180 12793.62 127.03 55193.28 88888.00 2009-06-29 02:47:09.125 180 12793.58 126.97 55193.28 88888.00 2009-06-29 02:47:09.250 180 12793.58 126.95 55193.25 88888.00 2009-06-29 02:47:09.375 180 12793.60 126.95 55193.22 88888.00 2009-06-29 02:47:09.500 180 12793.58 126.95 55193.22 88888.00 2009-06-29 02:47:09.625 180 12793.58 126.92 55193.22 88888.00 2009-06-29 02:47:09.750 180 12793.55 126.88 55193.25 88888.00 2009-06-29 02:47:09.875 180 12793.55 126.90 55193.25 88888.00 2009-06-29 02:47:10.000 180 12793.52 126.92 55193.25 88888.00 2009-06-29 02:47:10.125 180 12793.52 126.85 55193.25 88888.00 2009-06-29 02:47:10.250 180 12793.55 126.85 55193.25 88888.00 2009-06-29 02:47:10.375 180 12793.60 126.88 55193.22 88888.00 2009-06-29 02:47:10.500 180 12793.58 126.85 55193.25 88888.00 2009-06-29 02:47:10.625 180 12793.62 126.88 55193.20 88888.00 2009-06-29 02:47:10.750 180 12793.67 126.88 55193.25 88888.00 2009-06-29 02:47:10.875 180 12793.65 126.80 55193.22 88888.00 2009-06-29 02:47:11.000 180 12793.55 126.75 55193.20 88888.00 2009-06-29 02:47:11.125 180 12793.58 126.75 55193.22 88888.00 2009-06-29 02:47:11.250 180 12793.65 126.75 55193.18 88888.00 2009-06-29 02:47:11.375 180 12793.65 126.72 55193.18 88888.00 2009-06-29 02:47:11.500 180 12793.67 126.72 55193.18 88888.00 2009-06-29 02:47:11.625 180 12793.65 126.62 55193.15 88888.00 2009-06-29 02:47:11.750 180 12793.52 126.55 55193.12 88888.00 2009-06-29 02:47:11.875 180 12793.52 126.62 55193.15 88888.00 2009-06-29 02:47:12.000 180 12793.52 126.62 55193.12 88888.00 2009-06-29 02:47:12.125 180 12793.45 126.60 55193.12 88888.00 2009-06-29 02:47:12.250 180 12793.48 126.60 55193.10 88888.00 2009-06-29 02:47:12.375 180 12793.55 126.60 55193.15 88888.00 2009-06-29 02:47:12.500 180 12793.52 126.50 55193.12 88888.00 2009-06-29 02:47:12.625 180 12793.48 126.47 55193.10 88888.00 2009-06-29 02:47:12.750 180 12793.42 126.47 55193.12 88888.00 2009-06-29 02:47:12.875 180 12793.40 126.50 55193.15 88888.00 2009-06-29 02:47:13.000 180 12793.45 126.47 55193.10 88888.00 2009-06-29 02:47:13.125 180 12793.48 126.45 55193.12 88888.00 2009-06-29 02:47:13.250 180 12793.42 126.45 55193.12 88888.00 2009-06-29 02:47:13.375 180 12793.45 126.40 55193.10 88888.00 2009-06-29 02:47:13.500 180 12793.50 126.40 55193.10 88888.00 2009-06-29 02:47:13.625 180 12793.52 126.35 55193.05 88888.00 2009-06-29 02:47:13.750 180 12793.50 126.30 55193.05 88888.00 2009-06-29 02:47:13.875 180 12793.42 126.30 55193.05 88888.00 2009-06-29 02:47:14.000 180 12793.42 126.30 55193.05 88888.00 2009-06-29 02:47:14.125 180 12793.50 126.30 55193.05 88888.00 2009-06-29 02:47:14.250 180 12793.48 126.25 55193.03 88888.00 2009-06-29 02:47:14.375 180 12793.45 126.25 55193.00 88888.00 2009-06-29 02:47:14.500 180 12793.52 126.25 55193.03 88888.00 2009-06-29 02:47:14.625 180 12793.58 126.22 55193.05 88888.00 2009-06-29 02:47:14.750 180 12793.50 126.17 55193.03 88888.00 2009-06-29 02:47:14.875 180 12793.52 126.17 55193.03 88888.00 2009-06-29 02:47:15.000 180 12793.52 126.17 55193.03 88888.00 2009-06-29 02:47:15.125 180 12793.52 126.10 55193.00 88888.00 2009-06-29 02:47:15.250 180 12793.45 126.08 55193.03 88888.00 2009-06-29 02:47:15.375 180 12793.48 126.03 55193.00 88888.00 2009-06-29 02:47:15.500 180 12793.55 126.03 55193.00 88888.00 2009-06-29 02:47:15.625 180 12793.52 126.08 55193.03 88888.00 2009-06-29 02:47:15.750 180 12793.50 126.05 55193.00 88888.00 2009-06-29 02:47:15.875 180 12793.42 125.95 55192.97 88888.00 2009-06-29 02:47:16.000 180 12793.42 125.92 55192.95 88888.00 2009-06-29 02:47:16.125 180 12793.50 125.92 55192.95 88888.00 2009-06-29 02:47:16.250 180 12793.52 125.92 55192.97 88888.00 2009-06-29 02:47:16.375 180 12793.55 125.90 55193.00 88888.00 2009-06-29 02:47:16.500 180 12793.52 125.90 55193.00 88888.00 2009-06-29 02:47:16.625 180 12793.52 125.85 55193.00 88888.00 2009-06-29 02:47:16.750 180 12793.50 125.83 55192.97 88888.00 2009-06-29 02:47:16.875 180 12793.45 125.75 55192.93 88888.00 2009-06-29 02:47:17.000 180 12793.52 125.75 55192.95 88888.00 2009-06-29 02:47:17.125 180 12793.60 125.67 55192.95 88888.00 2009-06-29 02:47:17.250 180 12793.65 125.72 55192.95 88888.00 2009-06-29 02:47:17.375 180 12793.65 125.72 55192.93 88888.00 2009-06-29 02:47:17.500 180 12793.62 125.67 55192.90 88888.00 2009-06-29 02:47:17.625 180 12793.65 125.67 55192.90 88888.00 2009-06-29 02:47:17.750 180 12793.65 125.67 55192.93 88888.00 2009-06-29 02:47:17.875 180 12793.65 125.65 55192.93 88888.00 2009-06-29 02:47:18.000 180 12793.62 125.67 55192.90 88888.00 2009-06-29 02:47:18.125 180 12793.58 125.60 55192.90 88888.00 2009-06-29 02:47:18.250 180 12793.55 125.53 55192.93 88888.00 2009-06-29 02:47:18.375 180 12793.67 125.55 55192.93 88888.00 2009-06-29 02:47:18.500 180 12793.67 125.55 55192.93 88888.00 2009-06-29 02:47:18.625 180 12793.65 125.53 55192.85 88888.00 2009-06-29 02:47:18.750 180 12793.67 125.55 55192.88 88888.00 2009-06-29 02:47:18.875 180 12793.65 125.50 55192.88 88888.00 2009-06-29 02:47:19.000 180 12793.60 125.42 55192.85 88888.00 2009-06-29 02:47:19.125 180 12793.65 125.42 55192.85 88888.00 2009-06-29 02:47:19.250 180 12793.60 125.45 55192.85 88888.00 2009-06-29 02:47:19.375 180 12793.55 125.42 55192.85 88888.00 2009-06-29 02:47:19.500 180 12793.65 125.42 55192.82 88888.00 2009-06-29 02:47:19.625 180 12793.70 125.40 55192.80 88888.00 2009-06-29 02:47:19.750 180 12793.67 125.35 55192.80 88888.00 2009-06-29 02:47:19.875 180 12793.60 125.38 55192.82 88888.00 2009-06-29 02:47:20.000 180 12793.58 125.35 55192.82 88888.00 2009-06-29 02:47:20.125 180 12793.62 125.30 55192.82 88888.00 2009-06-29 02:47:20.250 180 12793.65 125.28 55192.80 88888.00 2009-06-29 02:47:20.375 180 12793.70 125.33 55192.82 88888.00 2009-06-29 02:47:20.500 180 12793.73 125.33 55192.82 88888.00 2009-06-29 02:47:20.625 180 12793.73 125.25 55192.82 88888.00 2009-06-29 02:47:20.750 180 12793.75 125.22 55192.82 88888.00 2009-06-29 02:47:20.875 180 12793.70 125.20 55192.82 88888.00 2009-06-29 02:47:21.000 180 12793.67 125.17 55192.80 88888.00 2009-06-29 02:47:21.125 180 12793.62 125.10 55192.80 88888.00 2009-06-29 02:47:21.250 180 12793.62 125.15 55192.80 88888.00 2009-06-29 02:47:21.375 180 12793.67 125.15 55192.80 88888.00 2009-06-29 02:47:21.500 180 12793.67 125.12 55192.78 88888.00 2009-06-29 02:47:21.625 180 12793.60 125.10 55192.82 88888.00 2009-06-29 02:47:21.750 180 12793.62 125.15 55192.82 88888.00 2009-06-29 02:47:21.875 180 12793.67 125.10 55192.80 88888.00 2009-06-29 02:47:22.000 180 12793.70 125.00 55192.78 88888.00 2009-06-29 02:47:22.125 180 12793.67 124.92 55192.75 88888.00 2009-06-29 02:47:22.250 180 12793.67 124.95 55192.78 88888.00 2009-06-29 02:47:22.375 180 12793.73 124.97 55192.78 88888.00 2009-06-29 02:47:22.500 180 12793.67 124.88 55192.75 88888.00 2009-06-29 02:47:22.625 180 12793.62 124.83 55192.72 88888.00 2009-06-29 02:47:22.750 180 12793.65 124.85 55192.75 88888.00 2009-06-29 02:47:22.875 180 12793.67 124.85 55192.75 88888.00 2009-06-29 02:47:23.000 180 12793.73 124.88 55192.75 88888.00 2009-06-29 02:47:23.125 180 12793.80 124.85 55192.75 88888.00 2009-06-29 02:47:23.250 180 12793.83 124.80 55192.75 88888.00 2009-06-29 02:47:23.375 180 12793.80 124.80 55192.72 88888.00 2009-06-29 02:47:23.500 180 12793.75 124.75 55192.70 88888.00 2009-06-29 02:47:23.625 180 12793.77 124.78 55192.72 88888.00 2009-06-29 02:47:23.750 180 12793.77 124.72 55192.70 88888.00 2009-06-29 02:47:23.875 180 12793.73 124.65 55192.68 88888.00 2009-06-29 02:47:24.000 180 12793.73 124.65 55192.70 88888.00 2009-06-29 02:47:24.125 180 12793.77 124.72 55192.72 88888.00 2009-06-29 02:47:24.250 180 12793.75 124.70 55192.70 88888.00 2009-06-29 02:47:24.375 180 12793.80 124.65 55192.70 88888.00 2009-06-29 02:47:24.500 180 12793.75 124.58 55192.68 88888.00 2009-06-29 02:47:24.625 180 12793.70 124.53 55192.68 88888.00 2009-06-29 02:47:24.750 180 12793.75 124.58 55192.68 88888.00 2009-06-29 02:47:24.875 180 12793.80 124.55 55192.70 88888.00 2009-06-29 02:47:25.000 180 12793.83 124.50 55192.65 88888.00 2009-06-29 02:47:25.125 180 12793.80 124.45 55192.65 88888.00 2009-06-29 02:47:25.250 180 12793.77 124.42 55192.70 88888.00 2009-06-29 02:47:25.375 180 12793.80 124.40 55192.68 88888.00 2009-06-29 02:47:25.500 180 12793.85 124.35 55192.65 88888.00 2009-06-29 02:47:25.625 180 12793.83 124.33 55192.62 88888.00 2009-06-29 02:47:25.750 180 12793.90 124.35 55192.65 88888.00 2009-06-29 02:47:25.875 180 12793.95 124.33 55192.68 88888.00 2009-06-29 02:47:26.000 180 12794.02 124.28 55192.65 88888.00 2009-06-29 02:47:26.125 180 12794.02 124.30 55192.68 88888.00 2009-06-29 02:47:26.250 180 12793.98 124.22 55192.65 88888.00 2009-06-29 02:47:26.375 180 12793.90 124.15 55192.60 88888.00 2009-06-29 02:47:26.500 180 12793.92 124.10 55192.60 88888.00 2009-06-29 02:47:26.625 180 12794.00 124.12 55192.62 88888.00 2009-06-29 02:47:26.750 180 12794.15 124.22 55192.65 88888.00 2009-06-29 02:47:26.875 180 12794.10 124.20 55192.62 88888.00 2009-06-29 02:47:27.000 180 12794.02 124.12 55192.57 88888.00 2009-06-29 02:47:27.125 180 12794.08 124.12 55192.57 88888.00 2009-06-29 02:47:27.250 180 12794.10 124.17 55192.62 88888.00 2009-06-29 02:47:27.375 180 12794.17 124.15 55192.62 88888.00 2009-06-29 02:47:27.500 180 12794.12 124.08 55192.60 88888.00 2009-06-29 02:47:27.625 180 12794.05 124.03 55192.57 88888.00 2009-06-29 02:47:27.750 180 12794.02 124.03 55192.60 88888.00 2009-06-29 02:47:27.875 180 12794.05 124.03 55192.57 88888.00 2009-06-29 02:47:28.000 180 12794.08 123.97 55192.55 88888.00 2009-06-29 02:47:28.125 180 12794.05 123.92 55192.55 88888.00 2009-06-29 02:47:28.250 180 12794.00 123.97 55192.57 88888.00 2009-06-29 02:47:28.375 180 12794.02 124.00 55192.55 88888.00 2009-06-29 02:47:28.500 180 12794.08 124.00 55192.55 88888.00 2009-06-29 02:47:28.625 180 12794.12 123.97 55192.57 88888.00 2009-06-29 02:47:28.750 180 12794.12 123.97 55192.55 88888.00 2009-06-29 02:47:28.875 180 12794.10 123.95 55192.50 88888.00 2009-06-29 02:47:29.000 180 12794.12 123.95 55192.50 88888.00 2009-06-29 02:47:29.125 180 12794.10 123.95 55192.53 88888.00 2009-06-29 02:47:29.250 180 12794.05 123.90 55192.55 88888.00 2009-06-29 02:47:29.375 180 12794.08 123.80 55192.55 88888.00 2009-06-29 02:47:29.500 180 12794.05 123.80 55192.53 88888.00 2009-06-29 02:47:29.625 180 12793.98 123.78 55192.47 88888.00 2009-06-29 02:47:29.750 180 12794.00 123.75 55192.50 88888.00 2009-06-29 02:47:29.875 180 12794.02 123.70 55192.50 88888.00 2009-06-29 02:47:30.000 180 12794.05 123.72 55192.47 88888.00 2009-06-29 02:47:30.125 180 12794.08 123.65 55192.50 88888.00 2009-06-29 02:47:30.250 180 12794.10 123.62 55192.50 88888.00 2009-06-29 02:47:30.375 180 12794.12 123.65 55192.47 88888.00 2009-06-29 02:47:30.500 180 12794.05 123.55 55192.45 88888.00 2009-06-29 02:47:30.625 180 12794.10 123.58 55192.47 88888.00 2009-06-29 02:47:30.750 180 12794.17 123.60 55192.45 88888.00 2009-06-29 02:47:30.875 180 12794.08 123.55 55192.45 88888.00 2009-06-29 02:47:31.000 180 12794.05 123.50 55192.45 88888.00 2009-06-29 02:47:31.125 180 12794.08 123.50 55192.50 88888.00 2009-06-29 02:47:31.250 180 12794.08 123.50 55192.47 88888.00 2009-06-29 02:47:31.375 180 12794.10 123.42 55192.45 88888.00 2009-06-29 02:47:31.500 180 12794.05 123.40 55192.40 88888.00 2009-06-29 02:47:31.625 180 12794.12 123.47 55192.43 88888.00 2009-06-29 02:47:31.750 180 12794.15 123.42 55192.43 88888.00 2009-06-29 02:47:31.875 180 12794.10 123.35 55192.43 88888.00 2009-06-29 02:47:32.000 180 12794.08 123.35 55192.40 88888.00 2009-06-29 02:47:32.125 180 12794.17 123.35 55192.45 88888.00 2009-06-29 02:47:32.250 180 12794.17 123.33 55192.45 88888.00 2009-06-29 02:47:32.375 180 12794.20 123.30 55192.45 88888.00 2009-06-29 02:47:32.500 180 12794.20 123.33 55192.43 88888.00 2009-06-29 02:47:32.625 180 12794.20 123.33 55192.43 88888.00 2009-06-29 02:47:32.750 180 12794.15 123.25 55192.40 88888.00 2009-06-29 02:47:32.875 180 12794.12 123.20 55192.40 88888.00 2009-06-29 02:47:33.000 180 12794.12 123.17 55192.43 88888.00 2009-06-29 02:47:33.125 180 12794.10 123.17 55192.43 88888.00 2009-06-29 02:47:33.250 180 12794.12 123.15 55192.43 88888.00 2009-06-29 02:47:33.375 180 12794.12 123.10 55192.38 88888.00 2009-06-29 02:47:33.500 180 12794.10 123.05 55192.40 88888.00 2009-06-29 02:47:33.625 180 12794.12 123.00 55192.40 88888.00 2009-06-29 02:47:33.750 180 12794.17 122.97 55192.40 88888.00 2009-06-29 02:47:33.875 180 12794.15 122.97 55192.40 88888.00 2009-06-29 02:47:34.000 180 12794.17 122.97 55192.40 88888.00 2009-06-29 02:47:34.125 180 12794.20 122.95 55192.40 88888.00 2009-06-29 02:47:34.250 180 12794.17 122.92 55192.40 88888.00 2009-06-29 02:47:34.375 180 12794.17 122.92 55192.38 88888.00 2009-06-29 02:47:34.500 180 12794.20 122.90 55192.38 88888.00 2009-06-29 02:47:34.625 180 12794.27 122.92 55192.38 88888.00 2009-06-29 02:47:34.750 180 12794.30 122.90 55192.40 88888.00 2009-06-29 02:47:34.875 180 12794.27 122.85 55192.40 88888.00 2009-06-29 02:47:35.000 180 12794.23 122.80 55192.32 88888.00 2009-06-29 02:47:35.125 180 12794.20 122.80 55192.38 88888.00 2009-06-29 02:47:35.250 180 12794.17 122.80 55192.38 88888.00 2009-06-29 02:47:35.375 180 12794.25 122.83 55192.38 88888.00 2009-06-29 02:47:35.500 180 12794.30 122.80 55192.38 88888.00 2009-06-29 02:47:35.625 180 12794.23 122.78 55192.38 88888.00 2009-06-29 02:47:35.750 180 12794.12 122.62 55192.38 88888.00 2009-06-29 02:47:35.875 180 12794.15 122.62 55192.35 88888.00 2009-06-29 02:47:36.000 180 12794.23 122.62 55192.35 88888.00 2009-06-29 02:47:36.125 180 12794.30 122.65 55192.35 88888.00 2009-06-29 02:47:36.250 180 12794.27 122.65 55192.38 88888.00 2009-06-29 02:47:36.375 180 12794.27 122.65 55192.38 88888.00 2009-06-29 02:47:36.500 180 12794.27 122.60 55192.35 88888.00 2009-06-29 02:47:36.625 180 12794.27 122.58 55192.32 88888.00 2009-06-29 02:47:36.750 180 12794.30 122.58 55192.32 88888.00 2009-06-29 02:47:36.875 180 12794.33 122.58 55192.38 88888.00 2009-06-29 02:47:37.000 180 12794.30 122.50 55192.32 88888.00 2009-06-29 02:47:37.125 180 12794.20 122.50 55192.32 88888.00 2009-06-29 02:47:37.250 180 12794.25 122.47 55192.30 88888.00 2009-06-29 02:47:37.375 180 12794.27 122.45 55192.30 88888.00 2009-06-29 02:47:37.500 180 12794.30 122.45 55192.32 88888.00 2009-06-29 02:47:37.625 180 12794.23 122.40 55192.30 88888.00 2009-06-29 02:47:37.750 180 12794.30 122.40 55192.28 88888.00 2009-06-29 02:47:37.875 180 12794.35 122.42 55192.30 88888.00 2009-06-29 02:47:38.000 180 12794.40 122.42 55192.28 88888.00 2009-06-29 02:47:38.125 180 12794.35 122.38 55192.25 88888.00 2009-06-29 02:47:38.250 180 12794.25 122.28 55192.28 88888.00 2009-06-29 02:47:38.375 180 12794.27 122.28 55192.30 88888.00 2009-06-29 02:47:38.500 180 12794.35 122.30 55192.30 88888.00 2009-06-29 02:47:38.625 180 12794.35 122.30 55192.28 88888.00 2009-06-29 02:47:38.750 180 12794.35 122.28 55192.25 88888.00 2009-06-29 02:47:38.875 180 12794.35 122.22 55192.20 88888.00 2009-06-29 02:47:39.000 180 12794.35 122.17 55192.25 88888.00 2009-06-29 02:47:39.125 180 12794.30 122.17 55192.30 88888.00 2009-06-29 02:47:39.250 180 12794.25 122.15 55192.28 88888.00 2009-06-29 02:47:39.375 180 12794.33 122.17 55192.25 88888.00 2009-06-29 02:47:39.500 180 12794.35 122.15 55192.25 88888.00 2009-06-29 02:47:39.625 180 12794.30 122.10 55192.25 88888.00 2009-06-29 02:47:39.750 180 12794.25 122.03 55192.25 88888.00 2009-06-29 02:47:39.875 180 12794.27 122.03 55192.25 88888.00 2009-06-29 02:47:40.000 180 12794.27 122.05 55192.25 88888.00 2009-06-29 02:47:40.125 180 12794.27 122.00 55192.25 88888.00 2009-06-29 02:47:40.250 180 12794.25 122.00 55192.25 88888.00 2009-06-29 02:47:40.375 180 12794.30 122.03 55192.22 88888.00 2009-06-29 02:47:40.500 180 12794.25 121.97 55192.22 88888.00 2009-06-29 02:47:40.625 180 12794.30 121.97 55192.25 88888.00 2009-06-29 02:47:40.750 180 12794.33 121.97 55192.22 88888.00 2009-06-29 02:47:40.875 180 12794.30 121.95 55192.25 88888.00 2009-06-29 02:47:41.000 180 12794.27 121.88 55192.20 88888.00 2009-06-29 02:47:41.125 180 12794.23 121.85 55192.20 88888.00 2009-06-29 02:47:41.250 180 12794.20 121.90 55192.25 88888.00 2009-06-29 02:47:41.375 180 12794.25 121.85 55192.22 88888.00 2009-06-29 02:47:41.500 180 12794.30 121.80 55192.22 88888.00 2009-06-29 02:47:41.625 180 12794.23 121.75 55192.20 88888.00 2009-06-29 02:47:41.750 180 12794.20 121.75 55192.20 88888.00 2009-06-29 02:47:41.875 180 12794.17 121.70 55192.20 88888.00 2009-06-29 02:47:42.000 180 12794.15 121.65 55192.20 88888.00 2009-06-29 02:47:42.125 180 12794.12 121.65 55192.22 88888.00 2009-06-29 02:47:42.250 180 12794.12 121.70 55192.20 88888.00 2009-06-29 02:47:42.375 180 12794.17 121.78 55192.22 88888.00 2009-06-29 02:47:42.500 180 12794.17 121.78 55192.22 88888.00 2009-06-29 02:47:42.625 180 12794.17 121.72 55192.22 88888.00 2009-06-29 02:47:42.750 180 12794.25 121.70 55192.22 88888.00 2009-06-29 02:47:42.875 180 12794.20 121.65 55192.20 88888.00 2009-06-29 02:47:43.000 180 12794.15 121.62 55192.22 88888.00 2009-06-29 02:47:43.125 180 12794.23 121.65 55192.25 88888.00 2009-06-29 02:47:43.250 180 12794.15 121.58 55192.22 88888.00 2009-06-29 02:47:43.375 180 12794.15 121.58 55192.20 88888.00 2009-06-29 02:47:43.500 180 12794.15 121.53 55192.20 88888.00 2009-06-29 02:47:43.625 180 12794.15 121.50 55192.18 88888.00 2009-06-29 02:47:43.750 180 12794.10 121.45 55192.15 88888.00 2009-06-29 02:47:43.875 180 12794.05 121.42 55192.18 88888.00 2009-06-29 02:47:44.000 180 12793.98 121.38 55192.18 88888.00 2009-06-29 02:47:44.125 180 12793.95 121.35 55192.18 88888.00 2009-06-29 02:47:44.250 180 12793.92 121.38 55192.18 88888.00 2009-06-29 02:47:44.375 180 12793.98 121.42 55192.20 88888.00 2009-06-29 02:47:44.500 180 12793.95 121.35 55192.18 88888.00 2009-06-29 02:47:44.625 180 12793.88 121.30 55192.18 88888.00 2009-06-29 02:47:44.750 180 12793.88 121.33 55192.18 88888.00 2009-06-29 02:47:44.875 180 12793.90 121.30 55192.18 88888.00 2009-06-29 02:47:45.000 180 12793.83 121.28 55192.15 88888.00 2009-06-29 02:47:45.125 180 12793.77 121.22 55192.18 88888.00 2009-06-29 02:47:45.250 180 12793.75 121.28 55192.18 88888.00 2009-06-29 02:47:45.375 180 12793.88 121.33 55192.20 88888.00 2009-06-29 02:47:45.500 180 12793.90 121.38 55192.22 88888.00 2009-06-29 02:47:45.625 180 12793.88 121.33 55192.20 88888.00 2009-06-29 02:47:45.750 180 12793.83 121.25 55192.15 88888.00 2009-06-29 02:47:45.875 180 12793.85 121.20 55192.15 88888.00 2009-06-29 02:47:46.000 180 12793.88 121.20 55192.15 88888.00 2009-06-29 02:47:46.125 180 12793.88 121.20 55192.12 88888.00 2009-06-29 02:47:46.250 180 12793.88 121.17 55192.18 88888.00 2009-06-29 02:47:46.375 180 12793.85 121.20 55192.18 88888.00 2009-06-29 02:47:46.500 180 12793.83 121.22 55192.18 88888.00 2009-06-29 02:47:46.625 180 12793.70 121.17 55192.15 88888.00 2009-06-29 02:47:46.750 180 12793.62 121.12 55192.15 88888.00 2009-06-29 02:47:46.875 180 12793.62 121.10 55192.15 88888.00 2009-06-29 02:47:47.000 180 12793.62 121.10 55192.12 88888.00 2009-06-29 02:47:47.125 180 12793.62 121.12 55192.15 88888.00 2009-06-29 02:47:47.250 180 12793.62 121.05 55192.12 88888.00 2009-06-29 02:47:47.375 180 12793.67 121.03 55192.15 88888.00 2009-06-29 02:47:47.500 180 12793.67 121.03 55192.12 88888.00 2009-06-29 02:47:47.625 180 12793.67 121.08 55192.18 88888.00 2009-06-29 02:47:47.750 180 12793.65 121.05 55192.12 88888.00 2009-06-29 02:47:47.875 180 12793.65 120.97 55192.07 88888.00 2009-06-29 02:47:48.000 180 12793.73 121.03 55192.07 88888.00 2009-06-29 02:47:48.125 180 12793.73 121.03 55192.07 88888.00 2009-06-29 02:47:48.250 180 12793.65 121.03 55192.07 88888.00 2009-06-29 02:47:48.375 180 12793.65 121.05 55192.07 88888.00 2009-06-29 02:47:48.500 180 12793.62 121.00 55192.10 88888.00 2009-06-29 02:47:48.625 180 12793.65 120.97 55192.10 88888.00 2009-06-29 02:47:48.750 180 12793.62 121.00 55192.10 88888.00 2009-06-29 02:47:48.875 180 12793.55 120.95 55192.10 88888.00 2009-06-29 02:47:49.000 180 12793.55 120.95 55192.10 88888.00 2009-06-29 02:47:49.125 180 12793.58 120.97 55192.10 88888.00 2009-06-29 02:47:49.250 180 12793.60 120.92 55192.10 88888.00 2009-06-29 02:47:49.375 180 12793.65 120.90 55192.07 88888.00 2009-06-29 02:47:49.500 180 12793.65 120.90 55192.07 88888.00 2009-06-29 02:47:49.625 180 12793.65 120.88 55192.05 88888.00 2009-06-29 02:47:49.750 180 12793.65 120.90 55192.07 88888.00 2009-06-29 02:47:49.875 180 12793.65 120.95 55192.07 88888.00 2009-06-29 02:47:50.000 180 12793.60 120.97 55192.07 88888.00 2009-06-29 02:47:50.125 180 12793.60 120.92 55192.10 88888.00 2009-06-29 02:47:50.250 180 12793.52 120.88 55192.07 88888.00 2009-06-29 02:47:50.375 180 12793.55 120.90 55192.07 88888.00 2009-06-29 02:47:50.500 180 12793.52 120.90 55192.07 88888.00 2009-06-29 02:47:50.625 180 12793.55 120.92 55192.07 88888.00 2009-06-29 02:47:50.750 180 12793.55 120.95 55192.07 88888.00 2009-06-29 02:47:50.875 180 12793.42 120.90 55192.07 88888.00 2009-06-29 02:47:51.000 180 12793.40 120.85 55192.03 88888.00 2009-06-29 02:47:51.125 180 12793.48 120.83 55192.03 88888.00 2009-06-29 02:47:51.250 180 12793.48 120.88 55192.05 88888.00 2009-06-29 02:47:51.375 180 12793.50 120.95 55192.07 88888.00 2009-06-29 02:47:51.500 180 12793.42 120.92 55192.05 88888.00 2009-06-29 02:47:51.625 180 12793.33 120.83 55192.03 88888.00 2009-06-29 02:47:51.750 180 12793.35 120.90 55192.05 88888.00 2009-06-29 02:47:51.875 180 12793.27 120.90 55192.03 88888.00 2009-06-29 02:47:52.000 180 12793.23 120.88 55192.03 88888.00 2009-06-29 02:47:52.125 180 12793.27 120.83 55192.03 88888.00 2009-06-29 02:47:52.250 180 12793.30 120.78 55192.03 88888.00 2009-06-29 02:47:52.375 180 12793.33 120.83 55192.05 88888.00 2009-06-29 02:47:52.500 180 12793.33 120.88 55192.05 88888.00 2009-06-29 02:47:52.625 180 12793.27 120.88 55192.05 88888.00 2009-06-29 02:47:52.750 180 12793.23 120.90 55192.03 88888.00 2009-06-29 02:47:52.875 180 12793.17 120.88 55192.03 88888.00 2009-06-29 02:47:53.000 180 12793.17 120.88 55192.03 88888.00 2009-06-29 02:47:53.125 180 12793.15 120.85 55192.05 88888.00 2009-06-29 02:47:53.250 180 12793.15 120.85 55192.05 88888.00 2009-06-29 02:47:53.375 180 12793.08 120.83 55192.03 88888.00 2009-06-29 02:47:53.500 180 12793.05 120.80 55192.00 88888.00 2009-06-29 02:47:53.625 180 12793.10 120.80 55192.00 88888.00 2009-06-29 02:47:53.750 180 12793.15 120.90 55192.03 88888.00 2009-06-29 02:47:53.875 180 12793.17 120.88 55192.03 88888.00 2009-06-29 02:47:54.000 180 12793.15 120.85 55192.03 88888.00 2009-06-29 02:47:54.125 180 12793.10 120.83 55192.00 88888.00 2009-06-29 02:47:54.250 180 12793.02 120.83 55192.00 88888.00 2009-06-29 02:47:54.375 180 12793.05 120.88 55192.00 88888.00 2009-06-29 02:47:54.500 180 12793.00 120.83 55192.00 88888.00 2009-06-29 02:47:54.625 180 12793.05 120.83 55192.03 88888.00 2009-06-29 02:47:54.750 180 12792.98 120.78 55191.97 88888.00 2009-06-29 02:47:54.875 180 12792.98 120.80 55192.00 88888.00 2009-06-29 02:47:55.000 180 12792.95 120.85 55192.00 88888.00 2009-06-29 02:47:55.125 180 12792.92 120.83 55191.97 88888.00 2009-06-29 02:47:55.250 180 12792.90 120.83 55191.97 88888.00 2009-06-29 02:47:55.375 180 12792.90 120.83 55191.97 88888.00 2009-06-29 02:47:55.500 180 12792.88 120.83 55191.97 88888.00 2009-06-29 02:47:55.625 180 12792.85 120.83 55191.97 88888.00 2009-06-29 02:47:55.750 180 12792.85 120.83 55191.95 88888.00 2009-06-29 02:47:55.875 180 12792.88 120.90 55191.95 88888.00 2009-06-29 02:47:56.000 180 12792.83 120.85 55191.95 88888.00 2009-06-29 02:47:56.125 180 12792.85 120.88 55192.00 88888.00 2009-06-29 02:47:56.250 180 12792.77 120.83 55192.00 88888.00 2009-06-29 02:47:56.375 180 12792.83 120.83 55191.95 88888.00 2009-06-29 02:47:56.500 180 12792.83 120.78 55191.90 88888.00 2009-06-29 02:47:56.625 180 12792.80 120.78 55191.93 88888.00 2009-06-29 02:47:56.750 180 12792.70 120.83 55191.97 88888.00 2009-06-29 02:47:56.875 180 12792.62 120.83 55191.95 88888.00 2009-06-29 02:47:57.000 180 12792.62 120.83 55191.93 88888.00 2009-06-29 02:47:57.125 180 12792.58 120.83 55191.95 88888.00 2009-06-29 02:47:57.250 180 12792.52 120.78 55191.93 88888.00 2009-06-29 02:47:57.375 180 12792.58 120.75 55191.93 88888.00 2009-06-29 02:47:57.500 180 12792.67 120.83 55191.93 88888.00 2009-06-29 02:47:57.625 180 12792.67 120.83 55191.95 88888.00 2009-06-29 02:47:57.750 180 12792.60 120.88 55191.95 88888.00 2009-06-29 02:47:57.875 180 12792.58 120.88 55191.93 88888.00 2009-06-29 02:47:58.000 180 12792.60 120.85 55191.90 88888.00 2009-06-29 02:47:58.125 180 12792.52 120.83 55191.93 88888.00 2009-06-29 02:47:58.250 180 12792.45 120.80 55191.93 88888.00 2009-06-29 02:47:58.375 180 12792.45 120.83 55191.93 88888.00 2009-06-29 02:47:58.500 180 12792.38 120.88 55191.93 88888.00 2009-06-29 02:47:58.625 180 12792.38 120.80 55191.90 88888.00 2009-06-29 02:47:58.750 180 12792.40 120.80 55191.90 88888.00 2009-06-29 02:47:58.875 180 12792.40 120.83 55191.90 88888.00 2009-06-29 02:47:59.000 180 12792.38 120.85 55191.90 88888.00 2009-06-29 02:47:59.125 180 12792.40 120.83 55191.95 88888.00 2009-06-29 02:47:59.250 180 12792.40 120.88 55191.97 88888.00 2009-06-29 02:47:59.375 180 12792.40 120.88 55191.93 88888.00 2009-06-29 02:47:59.500 180 12792.33 120.85 55191.93 88888.00 2009-06-29 02:47:59.625 180 12792.30 120.85 55191.90 88888.00 2009-06-29 02:47:59.750 180 12792.27 120.85 55191.90 88888.00 2009-06-29 02:47:59.875 180 12792.27 120.85 55191.90 88888.00 2009-06-29 02:48:00.000 180 12792.33 120.83 55191.90 88888.00 2009-06-29 02:48:00.125 180 12792.30 120.85 55191.93 88888.00 2009-06-29 02:48:00.250 180 12792.23 120.88 55191.90 88888.00 2009-06-29 02:48:00.375 180 12792.23 120.90 55191.90 88888.00 2009-06-29 02:48:00.500 180 12792.17 120.85 55191.88 88888.00 2009-06-29 02:48:00.625 180 12792.12 120.83 55191.88 88888.00 2009-06-29 02:48:00.750 180 12792.12 120.80 55191.85 88888.00 2009-06-29 02:48:00.875 180 12792.15 120.83 55191.88 88888.00 2009-06-29 02:48:01.000 180 12792.12 120.85 55191.88 88888.00 2009-06-29 02:48:01.125 180 12792.10 120.88 55191.85 88888.00 2009-06-29 02:48:01.250 180 12792.08 120.83 55191.82 88888.00 2009-06-29 02:48:01.375 180 12792.08 120.85 55191.85 88888.00 2009-06-29 02:48:01.500 180 12792.10 120.92 55191.85 88888.00 2009-06-29 02:48:01.625 180 12792.12 120.95 55191.88 88888.00 2009-06-29 02:48:01.750 180 12792.08 120.88 55191.90 88888.00 2009-06-29 02:48:01.875 180 12791.98 120.85 55191.85 88888.00 2009-06-29 02:48:02.000 180 12791.90 120.85 55191.85 88888.00 2009-06-29 02:48:02.125 180 12791.90 120.85 55191.85 88888.00 2009-06-29 02:48:02.250 180 12791.92 120.83 55191.85 88888.00 2009-06-29 02:48:02.375 180 12791.95 120.80 55191.82 88888.00 2009-06-29 02:48:02.500 180 12791.92 120.83 55191.80 88888.00 2009-06-29 02:48:02.625 180 12792.00 120.88 55191.80 88888.00 2009-06-29 02:48:02.750 180 12792.02 120.92 55191.82 88888.00 2009-06-29 02:48:02.875 180 12792.08 120.92 55191.85 88888.00 2009-06-29 02:48:03.000 180 12792.08 120.92 55191.82 88888.00 2009-06-29 02:48:03.125 180 12792.00 120.90 55191.82 88888.00 2009-06-29 02:48:03.250 180 12791.88 120.90 55191.82 88888.00 2009-06-29 02:48:03.375 180 12791.83 120.92 55191.80 88888.00 2009-06-29 02:48:03.500 180 12791.83 120.92 55191.80 88888.00 2009-06-29 02:48:03.625 180 12791.83 120.92 55191.80 88888.00 2009-06-29 02:48:03.750 180 12791.80 120.95 55191.82 88888.00 2009-06-29 02:48:03.875 180 12791.73 120.92 55191.82 88888.00 2009-06-29 02:48:04.000 180 12791.77 120.97 55191.80 88888.00 2009-06-29 02:48:04.125 180 12791.83 120.95 55191.82 88888.00 2009-06-29 02:48:04.250 180 12791.65 120.90 55191.78 88888.00 2009-06-29 02:48:04.375 180 12791.65 120.95 55191.80 88888.00 2009-06-29 02:48:04.500 180 12791.70 120.97 55191.82 88888.00 2009-06-29 02:48:04.625 180 12791.73 121.00 55191.85 88888.00 2009-06-29 02:48:04.750 180 12791.80 120.97 55191.82 88888.00 2009-06-29 02:48:04.875 180 12791.77 120.95 55191.80 88888.00 2009-06-29 02:48:05.000 180 12791.67 120.95 55191.80 88888.00 2009-06-29 02:48:05.125 180 12791.58 121.03 55191.82 88888.00 2009-06-29 02:48:05.250 180 12791.62 121.03 55191.85 88888.00 2009-06-29 02:48:05.375 180 12791.65 120.95 55191.82 88888.00 2009-06-29 02:48:05.500 180 12791.65 120.92 55191.82 88888.00 2009-06-29 02:48:05.625 180 12791.67 120.95 55191.82 88888.00 2009-06-29 02:48:05.750 180 12791.65 121.00 55191.80 88888.00 2009-06-29 02:48:05.875 180 12791.65 120.97 55191.80 88888.00 2009-06-29 02:48:06.000 180 12791.62 120.95 55191.80 88888.00 2009-06-29 02:48:06.125 180 12791.65 121.03 55191.82 88888.00 2009-06-29 02:48:06.250 180 12791.65 121.08 55191.80 88888.00 2009-06-29 02:48:06.375 180 12791.58 121.03 55191.78 88888.00 2009-06-29 02:48:06.500 180 12791.52 121.00 55191.75 88888.00 2009-06-29 02:48:06.625 180 12791.45 121.08 55191.78 88888.00 2009-06-29 02:48:06.750 180 12791.42 121.08 55191.75 88888.00 2009-06-29 02:48:06.875 180 12791.52 121.08 55191.72 88888.00 2009-06-29 02:48:07.000 180 12791.52 121.08 55191.72 88888.00 2009-06-29 02:48:07.125 180 12791.48 121.08 55191.75 88888.00 2009-06-29 02:48:07.250 180 12791.35 121.08 55191.72 88888.00 2009-06-29 02:48:07.375 180 12791.30 121.05 55191.72 88888.00 2009-06-29 02:48:07.500 180 12791.33 121.05 55191.72 88888.00 2009-06-29 02:48:07.625 180 12791.38 121.05 55191.72 88888.00 2009-06-29 02:48:07.750 180 12791.40 121.12 55191.72 88888.00 2009-06-29 02:48:07.875 180 12791.30 121.10 55191.70 88888.00 2009-06-29 02:48:08.000 180 12791.25 121.05 55191.68 88888.00 2009-06-29 02:48:08.125 180 12791.20 121.05 55191.68 88888.00 2009-06-29 02:48:08.250 180 12791.20 121.08 55191.68 88888.00 2009-06-29 02:48:08.375 180 12791.27 121.12 55191.70 88888.00 2009-06-29 02:48:08.500 180 12791.30 121.20 55191.72 88888.00 2009-06-29 02:48:08.625 180 12791.33 121.17 55191.70 88888.00 2009-06-29 02:48:08.750 180 12791.27 121.20 55191.70 88888.00 2009-06-29 02:48:08.875 180 12791.25 121.20 55191.70 88888.00 2009-06-29 02:48:09.000 180 12791.27 121.20 55191.70 88888.00 2009-06-29 02:48:09.125 180 12791.23 121.17 55191.68 88888.00 2009-06-29 02:48:09.250 180 12791.20 121.25 55191.68 88888.00 2009-06-29 02:48:09.375 180 12791.23 121.25 55191.65 88888.00 2009-06-29 02:48:09.500 180 12791.23 121.17 55191.65 88888.00 2009-06-29 02:48:09.625 180 12791.30 121.25 55191.68 88888.00 2009-06-29 02:48:09.750 180 12791.35 121.28 55191.68 88888.00 2009-06-29 02:48:09.875 180 12791.25 121.17 55191.65 88888.00 2009-06-29 02:48:10.000 180 12791.15 121.15 55191.62 88888.00 2009-06-29 02:48:10.125 180 12791.12 121.22 55191.62 88888.00 2009-06-29 02:48:10.250 180 12791.15 121.20 55191.62 88888.00 2009-06-29 02:48:10.375 180 12791.17 121.22 55191.68 88888.00 2009-06-29 02:48:10.500 180 12791.20 121.20 55191.62 88888.00 2009-06-29 02:48:10.625 180 12791.20 121.22 55191.62 88888.00 2009-06-29 02:48:10.750 180 12791.12 121.33 55191.65 88888.00 2009-06-29 02:48:10.875 180 12791.00 121.25 55191.62 88888.00 2009-06-29 02:48:11.000 180 12790.98 121.28 55191.65 88888.00 2009-06-29 02:48:11.125 180 12791.05 121.28 55191.65 88888.00 2009-06-29 02:48:11.250 180 12791.05 121.30 55191.65 88888.00 2009-06-29 02:48:11.375 180 12791.02 121.30 55191.65 88888.00 2009-06-29 02:48:11.500 180 12791.08 121.33 55191.68 88888.00 2009-06-29 02:48:11.625 180 12791.08 121.35 55191.62 88888.00 2009-06-29 02:48:11.750 180 12791.02 121.35 55191.65 88888.00 2009-06-29 02:48:11.875 180 12790.95 121.33 55191.68 88888.00 2009-06-29 02:48:12.000 180 12790.98 121.35 55191.62 88888.00 2009-06-29 02:48:12.125 180 12791.05 121.35 55191.60 88888.00 2009-06-29 02:48:12.250 180 12791.02 121.35 55191.55 88888.00 2009-06-29 02:48:12.375 180 12790.98 121.38 55191.57 88888.00 2009-06-29 02:48:12.500 180 12790.98 121.33 55191.55 88888.00 2009-06-29 02:48:12.625 180 12791.00 121.33 55191.57 88888.00 2009-06-29 02:48:12.750 180 12791.05 121.42 55191.60 88888.00 2009-06-29 02:48:12.875 180 12791.05 121.40 55191.57 88888.00 2009-06-29 02:48:13.000 180 12791.08 121.35 55191.53 88888.00 2009-06-29 02:48:13.125 180 12791.00 121.42 55191.57 88888.00 2009-06-29 02:48:13.250 180 12790.92 121.42 55191.57 88888.00 2009-06-29 02:48:13.375 180 12790.98 121.40 55191.55 88888.00 2009-06-29 02:48:13.500 180 12790.90 121.35 55191.55 88888.00 2009-06-29 02:48:13.625 180 12790.83 121.35 55191.53 88888.00 2009-06-29 02:48:13.750 180 12790.88 121.42 55191.55 88888.00 2009-06-29 02:48:13.875 180 12790.88 121.47 55191.57 88888.00 2009-06-29 02:48:14.000 180 12790.98 121.50 55191.53 88888.00 2009-06-29 02:48:14.125 180 12790.95 121.50 55191.50 88888.00 2009-06-29 02:48:14.250 180 12790.88 121.50 55191.53 88888.00 2009-06-29 02:48:14.375 180 12790.90 121.53 55191.50 88888.00 2009-06-29 02:48:14.500 180 12790.85 121.53 55191.53 88888.00 2009-06-29 02:48:14.625 180 12790.85 121.55 55191.50 88888.00 2009-06-29 02:48:14.750 180 12790.80 121.50 55191.47 88888.00 2009-06-29 02:48:14.875 180 12790.83 121.55 55191.45 88888.00 2009-06-29 02:48:15.000 180 12790.77 121.50 55191.45 88888.00 2009-06-29 02:48:15.125 180 12790.70 121.55 55191.45 88888.00 2009-06-29 02:48:15.250 180 12790.73 121.60 55191.50 88888.00 2009-06-29 02:48:15.375 180 12790.70 121.62 55191.50 88888.00 2009-06-29 02:48:15.500 180 12790.70 121.60 55191.45 88888.00 2009-06-29 02:48:15.625 180 12790.70 121.58 55191.45 88888.00 2009-06-29 02:48:15.750 180 12790.70 121.55 55191.43 88888.00 2009-06-29 02:48:15.875 180 12790.67 121.60 55191.43 88888.00 2009-06-29 02:48:16.000 180 12790.67 121.65 55191.43 88888.00 2009-06-29 02:48:16.125 180 12790.62 121.67 55191.45 88888.00 2009-06-29 02:48:16.250 180 12790.60 121.65 55191.43 88888.00 2009-06-29 02:48:16.375 180 12790.62 121.67 55191.45 88888.00 2009-06-29 02:48:16.500 180 12790.65 121.72 55191.45 88888.00 2009-06-29 02:48:16.625 180 12790.67 121.70 55191.43 88888.00 2009-06-29 02:48:16.750 180 12790.65 121.67 55191.43 88888.00 2009-06-29 02:48:16.875 180 12790.60 121.70 55191.43 88888.00 2009-06-29 02:48:17.000 180 12790.65 121.75 55191.40 88888.00 2009-06-29 02:48:17.125 180 12790.62 121.75 55191.40 88888.00 2009-06-29 02:48:17.250 180 12790.62 121.80 55191.45 88888.00 2009-06-29 02:48:17.375 180 12790.65 121.83 55191.43 88888.00 2009-06-29 02:48:17.500 180 12790.62 121.83 55191.40 88888.00 2009-06-29 02:48:17.625 180 12790.55 121.83 55191.43 88888.00 2009-06-29 02:48:17.750 180 12790.48 121.85 55191.43 88888.00 2009-06-29 02:48:17.875 180 12790.50 121.90 55191.40 88888.00 2009-06-29 02:48:18.000 180 12790.52 121.90 55191.38 88888.00 2009-06-29 02:48:18.125 180 12790.48 121.88 55191.38 88888.00 2009-06-29 02:48:18.250 180 12790.45 121.92 55191.38 88888.00 2009-06-29 02:48:18.375 180 12790.45 121.92 55191.32 88888.00 2009-06-29 02:48:18.500 180 12790.45 121.88 55191.30 88888.00 2009-06-29 02:48:18.625 180 12790.50 121.95 55191.35 88888.00 2009-06-29 02:48:18.750 180 12790.52 121.95 55191.35 88888.00 2009-06-29 02:48:18.875 180 12790.42 121.95 55191.35 88888.00 2009-06-29 02:48:19.000 180 12790.33 121.90 55191.32 88888.00 2009-06-29 02:48:19.125 180 12790.30 121.92 55191.32 88888.00 2009-06-29 02:48:19.250 180 12790.33 121.95 55191.35 88888.00 2009-06-29 02:48:19.375 180 12790.40 121.95 55191.32 88888.00 2009-06-29 02:48:19.500 180 12790.38 122.00 55191.35 88888.00 2009-06-29 02:48:19.625 180 12790.35 122.00 55191.35 88888.00 2009-06-29 02:48:19.750 180 12790.35 122.05 55191.35 88888.00 2009-06-29 02:48:19.875 180 12790.40 122.05 55191.32 88888.00 2009-06-29 02:48:20.000 180 12790.40 122.00 55191.28 88888.00 2009-06-29 02:48:20.125 180 12790.40 122.08 55191.32 88888.00 2009-06-29 02:48:20.250 180 12790.33 122.10 55191.32 88888.00 2009-06-29 02:48:20.375 180 12790.30 122.05 55191.28 88888.00 2009-06-29 02:48:20.500 180 12790.17 122.08 55191.30 88888.00 2009-06-29 02:48:20.625 180 12790.12 122.12 55191.30 88888.00 2009-06-29 02:48:20.750 180 12790.15 122.08 55191.28 88888.00 2009-06-29 02:48:20.875 180 12790.23 122.08 55191.30 88888.00 2009-06-29 02:48:21.000 180 12790.25 122.08 55191.28 88888.00 2009-06-29 02:48:21.125 180 12790.12 122.05 55191.25 88888.00 2009-06-29 02:48:21.250 180 12790.08 122.12 55191.25 88888.00 2009-06-29 02:48:21.375 180 12790.20 122.12 55191.28 88888.00 2009-06-29 02:48:21.500 180 12790.23 122.15 55191.28 88888.00 2009-06-29 02:48:21.625 180 12790.20 122.17 55191.25 88888.00 2009-06-29 02:48:21.750 180 12790.17 122.15 55191.22 88888.00 2009-06-29 02:48:21.875 180 12790.17 122.17 55191.25 88888.00 2009-06-29 02:48:22.000 180 12790.17 122.17 55191.22 88888.00 2009-06-29 02:48:22.125 180 12790.12 122.12 55191.20 88888.00 2009-06-29 02:48:22.250 180 12790.05 122.10 55191.20 88888.00 2009-06-29 02:48:22.375 180 12790.02 122.15 55191.22 88888.00 2009-06-29 02:48:22.500 180 12790.05 122.20 55191.22 88888.00 2009-06-29 02:48:22.625 180 12790.02 122.20 55191.22 88888.00 2009-06-29 02:48:22.750 180 12790.02 122.17 55191.20 88888.00 2009-06-29 02:48:22.875 180 12790.00 122.20 55191.20 88888.00 2009-06-29 02:48:23.000 180 12790.00 122.20 55191.18 88888.00 2009-06-29 02:48:23.125 180 12790.08 122.22 55191.18 88888.00 2009-06-29 02:48:23.250 180 12790.00 122.12 55191.15 88888.00 2009-06-29 02:48:23.375 180 12789.98 122.17 55191.18 88888.00 2009-06-29 02:48:23.500 180 12790.05 122.25 55191.20 88888.00 2009-06-29 02:48:23.625 180 12790.08 122.25 55191.18 88888.00 2009-06-29 02:48:23.750 180 12790.05 122.25 55191.18 88888.00 2009-06-29 02:48:23.875 180 12790.00 122.20 55191.12 88888.00 2009-06-29 02:48:24.000 180 12790.08 122.25 55191.12 88888.00 2009-06-29 02:48:24.125 180 12790.10 122.38 55191.15 88888.00 2009-06-29 02:48:24.250 180 12789.98 122.35 55191.15 88888.00 2009-06-29 02:48:24.375 180 12789.98 122.38 55191.15 88888.00 2009-06-29 02:48:24.500 180 12789.98 122.35 55191.12 88888.00 2009-06-29 02:48:24.625 180 12790.00 122.38 55191.10 88888.00 2009-06-29 02:48:24.750 180 12790.02 122.38 55191.12 88888.00 2009-06-29 02:48:24.875 180 12789.98 122.35 55191.12 88888.00 2009-06-29 02:48:25.000 180 12789.92 122.38 55191.10 88888.00 2009-06-29 02:48:25.125 180 12789.92 122.38 55191.10 88888.00 2009-06-29 02:48:25.250 180 12790.02 122.42 55191.10 88888.00 2009-06-29 02:48:25.375 180 12790.12 122.42 55191.10 88888.00 2009-06-29 02:48:25.500 180 12790.15 122.47 55191.10 88888.00 2009-06-29 02:48:25.625 180 12790.17 122.55 55191.10 88888.00 2009-06-29 02:48:25.750 180 12790.08 122.50 55191.05 88888.00 2009-06-29 02:48:25.875 180 12790.00 122.40 55191.00 88888.00 2009-06-29 02:48:26.000 180 12790.10 122.45 55191.03 88888.00 2009-06-29 02:48:26.125 180 12790.15 122.50 55191.03 88888.00 2009-06-29 02:48:26.250 180 12790.08 122.45 55191.03 88888.00 2009-06-29 02:48:26.375 180 12790.10 122.47 55191.03 88888.00 2009-06-29 02:48:26.500 180 12790.02 122.53 55191.05 88888.00 2009-06-29 02:48:26.625 180 12790.00 122.50 55191.00 88888.00 2009-06-29 02:48:26.750 180 12790.00 122.53 55191.00 88888.00 2009-06-29 02:48:26.875 180 12790.08 122.62 55191.00 88888.00 2009-06-29 02:48:27.000 180 12790.17 122.62 55190.97 88888.00 2009-06-29 02:48:27.125 180 12790.12 122.60 55190.95 88888.00 2009-06-29 02:48:27.250 180 12790.08 122.58 55190.95 88888.00 2009-06-29 02:48:27.375 180 12790.12 122.58 55190.95 88888.00 2009-06-29 02:48:27.500 180 12790.12 122.62 55190.95 88888.00 2009-06-29 02:48:27.625 180 12790.12 122.65 55190.93 88888.00 2009-06-29 02:48:27.750 180 12790.17 122.65 55190.93 88888.00 2009-06-29 02:48:27.875 180 12790.23 122.62 55190.90 88888.00 2009-06-29 02:48:28.000 180 12790.23 122.62 55190.90 88888.00 2009-06-29 02:48:28.125 180 12790.23 122.67 55190.93 88888.00 2009-06-29 02:48:28.250 180 12790.15 122.70 55190.93 88888.00 2009-06-29 02:48:28.375 180 12790.10 122.65 55190.88 88888.00 2009-06-29 02:48:28.500 180 12790.12 122.65 55190.85 88888.00 2009-06-29 02:48:28.625 180 12790.23 122.75 55190.90 88888.00 2009-06-29 02:48:28.750 180 12790.25 122.75 55190.90 88888.00 2009-06-29 02:48:28.875 180 12790.23 122.78 55190.88 88888.00 2009-06-29 02:48:29.000 180 12790.15 122.72 55190.82 88888.00 2009-06-29 02:48:29.125 180 12790.10 122.70 55190.88 88888.00 2009-06-29 02:48:29.250 180 12790.10 122.75 55190.85 88888.00 2009-06-29 02:48:29.375 180 12790.12 122.78 55190.85 88888.00 2009-06-29 02:48:29.500 180 12790.10 122.78 55190.85 88888.00 2009-06-29 02:48:29.625 180 12790.12 122.75 55190.82 88888.00 2009-06-29 02:48:29.750 180 12790.15 122.78 55190.80 88888.00 2009-06-29 02:48:29.875 180 12790.12 122.88 55190.82 88888.00 2009-06-29 02:48:30.000 180 12790.15 122.92 55190.80 88888.00 2009-06-29 02:48:30.125 180 12790.12 122.85 55190.80 88888.00 2009-06-29 02:48:30.250 180 12790.00 122.85 55190.75 88888.00 2009-06-29 02:48:30.375 180 12790.00 122.85 55190.75 88888.00 2009-06-29 02:48:30.500 180 12790.08 122.90 55190.72 88888.00 2009-06-29 02:48:30.625 180 12790.10 122.90 55190.72 88888.00 2009-06-29 02:48:30.750 180 12790.10 122.95 55190.75 88888.00 2009-06-29 02:48:30.875 180 12790.10 122.92 55190.75 88888.00 2009-06-29 02:48:31.000 180 12790.15 122.90 55190.72 88888.00 2009-06-29 02:48:31.125 180 12790.10 122.90 55190.72 88888.00 2009-06-29 02:48:31.250 180 12790.10 122.92 55190.72 88888.00 2009-06-29 02:48:31.375 180 12790.08 122.97 55190.72 88888.00 2009-06-29 02:48:31.500 180 12790.12 123.10 55190.78 88888.00 2009-06-29 02:48:31.625 180 12790.15 123.08 55190.75 88888.00 2009-06-29 02:48:31.750 180 12790.20 123.05 55190.75 88888.00 2009-06-29 02:48:31.875 180 12790.12 122.95 55190.68 88888.00 2009-06-29 02:48:32.000 180 12790.00 122.95 55190.70 88888.00 2009-06-29 02:48:32.125 180 12790.00 123.05 55190.70 88888.00 2009-06-29 02:48:32.250 180 12790.10 123.15 55190.70 88888.00 2009-06-29 02:48:32.375 180 12790.23 123.20 55190.72 88888.00 2009-06-29 02:48:32.500 180 12790.17 123.20 55190.68 88888.00 2009-06-29 02:48:32.625 180 12790.02 123.20 55190.68 88888.00 2009-06-29 02:48:32.750 180 12790.00 123.20 55190.68 88888.00 2009-06-29 02:48:32.875 180 12789.98 123.22 55190.68 88888.00 2009-06-29 02:48:33.000 180 12790.02 123.22 55190.68 88888.00 2009-06-29 02:48:33.125 180 12790.08 123.17 55190.68 88888.00 2009-06-29 02:48:33.250 180 12790.08 123.20 55190.68 88888.00 2009-06-29 02:48:33.375 180 12790.08 123.20 55190.70 88888.00 2009-06-29 02:48:33.500 180 12790.02 123.22 55190.68 88888.00 2009-06-29 02:48:33.625 180 12790.00 123.25 55190.65 88888.00 2009-06-29 02:48:33.750 180 12790.00 123.22 55190.65 88888.00 2009-06-29 02:48:33.875 180 12790.02 123.22 55190.62 88888.00 2009-06-29 02:48:34.000 180 12790.08 123.30 55190.62 88888.00 2009-06-29 02:48:34.125 180 12790.08 123.33 55190.62 88888.00 2009-06-29 02:48:34.250 180 12789.95 123.33 55190.62 88888.00 2009-06-29 02:48:34.375 180 12790.00 123.30 55190.60 88888.00 2009-06-29 02:48:34.500 180 12790.00 123.30 55190.60 88888.00 2009-06-29 02:48:34.625 180 12789.92 123.30 55190.60 88888.00 2009-06-29 02:48:34.750 180 12789.95 123.33 55190.62 88888.00 2009-06-29 02:48:34.875 180 12789.98 123.35 55190.60 88888.00 2009-06-29 02:48:35.000 180 12789.98 123.40 55190.60 88888.00 2009-06-29 02:48:35.125 180 12790.00 123.45 55190.60 88888.00 2009-06-29 02:48:35.250 180 12790.05 123.50 55190.60 88888.00 2009-06-29 02:48:35.375 180 12790.10 123.47 55190.60 88888.00 2009-06-29 02:48:35.500 180 12790.10 123.42 55190.57 88888.00 2009-06-29 02:48:35.625 180 12790.08 123.45 55190.57 88888.00 2009-06-29 02:48:35.750 180 12790.17 123.50 55190.57 88888.00 2009-06-29 02:48:35.875 180 12790.15 123.47 55190.55 88888.00 2009-06-29 02:48:36.000 180 12790.10 123.50 55190.55 88888.00 2009-06-29 02:48:36.125 180 12790.12 123.53 55190.55 88888.00 2009-06-29 02:48:36.250 180 12790.08 123.47 55190.50 88888.00 2009-06-29 02:48:36.375 180 12790.08 123.47 55190.47 88888.00 2009-06-29 02:48:36.500 180 12790.08 123.50 55190.45 88888.00 2009-06-29 02:48:36.625 180 12790.12 123.47 55190.47 88888.00 2009-06-29 02:48:36.750 180 12790.10 123.55 55190.47 88888.00 2009-06-29 02:48:36.875 180 12790.05 123.50 55190.45 88888.00 2009-06-29 02:48:37.000 180 12790.05 123.50 55190.47 88888.00 2009-06-29 02:48:37.125 180 12790.10 123.60 55190.53 88888.00 2009-06-29 02:48:37.250 180 12790.05 123.58 55190.50 88888.00 2009-06-29 02:48:37.375 180 12790.08 123.55 55190.50 88888.00 2009-06-29 02:48:37.500 180 12790.08 123.55 55190.45 88888.00 2009-06-29 02:48:37.625 180 12790.08 123.58 55190.45 88888.00 2009-06-29 02:48:37.750 180 12790.10 123.67 55190.45 88888.00 2009-06-29 02:48:37.875 180 12790.05 123.60 55190.43 88888.00 2009-06-29 02:48:38.000 180 12790.10 123.55 55190.43 88888.00 2009-06-29 02:48:38.125 180 12790.20 123.60 55190.45 88888.00 2009-06-29 02:48:38.250 180 12790.10 123.65 55190.43 88888.00 2009-06-29 02:48:38.375 180 12790.08 123.70 55190.40 88888.00 2009-06-29 02:48:38.500 180 12790.12 123.70 55190.38 88888.00 2009-06-29 02:48:38.625 180 12790.10 123.70 55190.43 88888.00 2009-06-29 02:48:38.750 180 12790.10 123.65 55190.40 88888.00 2009-06-29 02:48:38.875 180 12790.17 123.67 55190.40 88888.00 2009-06-29 02:48:39.000 180 12790.17 123.75 55190.40 88888.00 2009-06-29 02:48:39.125 180 12790.17 123.75 55190.43 88888.00 2009-06-29 02:48:39.250 180 12790.25 123.78 55190.40 88888.00 2009-06-29 02:48:39.375 180 12790.23 123.78 55190.38 88888.00 2009-06-29 02:48:39.500 180 12790.15 123.80 55190.38 88888.00 2009-06-29 02:48:39.625 180 12790.27 123.88 55190.38 88888.00 2009-06-29 02:48:39.750 180 12790.27 123.88 55190.38 88888.00 2009-06-29 02:48:39.875 180 12790.23 123.80 55190.32 88888.00 2009-06-29 02:48:40.000 180 12790.23 123.83 55190.32 88888.00 2009-06-29 02:48:40.125 180 12790.25 123.88 55190.32 88888.00 2009-06-29 02:48:40.250 180 12790.20 123.92 55190.32 88888.00 2009-06-29 02:48:40.375 180 12790.15 123.88 55190.30 88888.00 2009-06-29 02:48:40.500 180 12790.15 123.88 55190.30 88888.00 2009-06-29 02:48:40.625 180 12790.23 123.92 55190.32 88888.00 2009-06-29 02:48:40.750 180 12790.17 123.88 55190.28 88888.00 2009-06-29 02:48:40.875 180 12790.20 123.90 55190.28 88888.00 2009-06-29 02:48:41.000 180 12790.27 123.95 55190.30 88888.00 2009-06-29 02:48:41.125 180 12790.35 124.03 55190.35 88888.00 2009-06-29 02:48:41.250 180 12790.33 124.12 55190.35 88888.00 2009-06-29 02:48:41.375 180 12790.25 124.08 55190.35 88888.00 2009-06-29 02:48:41.500 180 12790.23 124.00 55190.30 88888.00 2009-06-29 02:48:41.625 180 12790.25 124.03 55190.30 88888.00 2009-06-29 02:48:41.750 180 12790.23 124.05 55190.28 88888.00 2009-06-29 02:48:41.875 180 12790.23 124.03 55190.28 88888.00 2009-06-29 02:48:42.000 180 12790.17 123.95 55190.28 88888.00 2009-06-29 02:48:42.125 180 12790.20 124.03 55190.28 88888.00 2009-06-29 02:48:42.250 180 12790.17 124.05 55190.28 88888.00 2009-06-29 02:48:42.375 180 12790.23 124.12 55190.28 88888.00 2009-06-29 02:48:42.500 180 12790.27 124.12 55190.25 88888.00 2009-06-29 02:48:42.625 180 12790.30 124.08 55190.22 88888.00 2009-06-29 02:48:42.750 180 12790.20 124.08 55190.22 88888.00 2009-06-29 02:48:42.875 180 12790.17 124.12 55190.22 88888.00 2009-06-29 02:48:43.000 180 12790.20 124.20 55190.25 88888.00 2009-06-29 02:48:43.125 180 12790.17 124.20 55190.25 88888.00 2009-06-29 02:48:43.250 180 12790.17 124.08 55190.25 88888.00 2009-06-29 02:48:43.375 180 12790.17 124.05 55190.22 88888.00 2009-06-29 02:48:43.500 180 12790.20 124.10 55190.22 88888.00 2009-06-29 02:48:43.625 180 12790.20 124.17 55190.20 88888.00 2009-06-29 02:48:43.750 180 12790.20 124.17 55190.22 88888.00 2009-06-29 02:48:43.875 180 12790.23 124.20 55190.25 88888.00 2009-06-29 02:48:44.000 180 12790.23 124.20 55190.20 88888.00 2009-06-29 02:48:44.125 180 12790.17 124.20 55190.18 88888.00 2009-06-29 02:48:44.250 180 12790.15 124.20 55190.18 88888.00 2009-06-29 02:48:44.375 180 12790.25 124.22 55190.18 88888.00 2009-06-29 02:48:44.500 180 12790.15 124.22 55190.18 88888.00 2009-06-29 02:48:44.625 180 12790.08 124.20 55190.18 88888.00 2009-06-29 02:48:44.750 180 12790.12 124.28 55190.18 88888.00 2009-06-29 02:48:44.875 180 12790.25 124.25 55190.15 88888.00 2009-06-29 02:48:45.000 180 12790.27 124.22 55190.15 88888.00 2009-06-29 02:48:45.125 180 12790.30 124.28 55190.12 88888.00 2009-06-29 02:48:45.250 180 12790.27 124.30 55190.15 88888.00 2009-06-29 02:48:45.375 180 12790.30 124.33 55190.18 88888.00 2009-06-29 02:48:45.500 180 12790.30 124.30 55190.12 88888.00 2009-06-29 02:48:45.625 180 12790.25 124.28 55190.12 88888.00 2009-06-29 02:48:45.750 180 12790.23 124.28 55190.12 88888.00 2009-06-29 02:48:45.875 180 12790.27 124.30 55190.15 88888.00 2009-06-29 02:48:46.000 180 12790.27 124.30 55190.12 88888.00 2009-06-29 02:48:46.125 180 12790.27 124.28 55190.12 88888.00 2009-06-29 02:48:46.250 180 12790.30 124.30 55190.15 88888.00 2009-06-29 02:48:46.375 180 12790.40 124.42 55190.15 88888.00 2009-06-29 02:48:46.500 180 12790.40 124.47 55190.15 88888.00 2009-06-29 02:48:46.625 180 12790.38 124.42 55190.10 88888.00 2009-06-29 02:48:46.750 180 12790.30 124.33 55190.07 88888.00 2009-06-29 02:48:46.875 180 12790.27 124.45 55190.07 88888.00 2009-06-29 02:48:47.000 180 12790.33 124.53 55190.07 88888.00 2009-06-29 02:48:47.125 180 12790.38 124.42 55190.03 88888.00 2009-06-29 02:48:47.250 180 12790.40 124.42 55190.07 88888.00 2009-06-29 02:48:47.375 180 12790.42 124.50 55190.07 88888.00 2009-06-29 02:48:47.500 180 12790.40 124.50 55190.10 88888.00 2009-06-29 02:48:47.625 180 12790.40 124.53 55190.07 88888.00 2009-06-29 02:48:47.750 180 12790.35 124.53 55190.07 88888.00 2009-06-29 02:48:47.875 180 12790.38 124.50 55190.07 88888.00 2009-06-29 02:48:48.000 180 12790.38 124.50 55190.05 88888.00 2009-06-29 02:48:48.125 180 12790.30 124.55 55190.05 88888.00 2009-06-29 02:48:48.250 180 12790.30 124.65 55190.07 88888.00 2009-06-29 02:48:48.375 180 12790.35 124.62 55190.10 88888.00 2009-06-29 02:48:48.500 180 12790.38 124.62 55190.07 88888.00 2009-06-29 02:48:48.625 180 12790.40 124.62 55190.05 88888.00 2009-06-29 02:48:48.750 180 12790.40 124.60 55190.03 88888.00 2009-06-29 02:48:48.875 180 12790.40 124.65 55190.05 88888.00 2009-06-29 02:48:49.000 180 12790.42 124.65 55190.05 88888.00 2009-06-29 02:48:49.125 180 12790.42 124.67 55190.05 88888.00 2009-06-29 02:48:49.250 180 12790.40 124.70 55190.05 88888.00 2009-06-29 02:48:49.375 180 12790.30 124.65 55190.03 88888.00 2009-06-29 02:48:49.500 180 12790.33 124.67 55190.03 88888.00 2009-06-29 02:48:49.625 180 12790.40 124.70 55190.03 88888.00 2009-06-29 02:48:49.750 180 12790.38 124.72 55190.03 88888.00 2009-06-29 02:48:49.875 180 12790.33 124.78 55190.00 88888.00 2009-06-29 02:48:50.000 180 12790.38 124.78 55189.97 88888.00 2009-06-29 02:48:50.125 180 12790.38 124.75 55190.00 88888.00 2009-06-29 02:48:50.250 180 12790.35 124.78 55190.03 88888.00 2009-06-29 02:48:50.375 180 12790.40 124.85 55190.03 88888.00 2009-06-29 02:48:50.500 180 12790.38 124.80 55190.00 88888.00 2009-06-29 02:48:50.625 180 12790.33 124.80 55190.00 88888.00 2009-06-29 02:48:50.750 180 12790.27 124.80 55190.00 88888.00 2009-06-29 02:48:50.875 180 12790.27 124.88 55190.03 88888.00 2009-06-29 02:48:51.000 180 12790.30 124.85 55190.00 88888.00 2009-06-29 02:48:51.125 180 12790.27 124.80 55189.97 88888.00 2009-06-29 02:48:51.250 180 12790.27 124.90 55190.03 88888.00 2009-06-29 02:48:51.375 180 12790.33 124.92 55190.05 88888.00 2009-06-29 02:48:51.500 180 12790.33 124.92 55190.03 88888.00 2009-06-29 02:48:51.625 180 12790.27 124.90 55189.97 88888.00 2009-06-29 02:48:51.750 180 12790.35 124.92 55190.00 88888.00 2009-06-29 02:48:51.875 180 12790.38 124.90 55189.97 88888.00 2009-06-29 02:48:52.000 180 12790.38 124.88 55189.95 88888.00 2009-06-29 02:48:52.125 180 12790.35 124.88 55189.95 88888.00 2009-06-29 02:48:52.250 180 12790.30 124.92 55189.95 88888.00 2009-06-29 02:48:52.375 180 12790.30 125.00 55189.97 88888.00 2009-06-29 02:48:52.500 180 12790.30 124.95 55189.93 88888.00 2009-06-29 02:48:52.625 180 12790.25 124.92 55189.97 88888.00 2009-06-29 02:48:52.750 180 12790.17 124.92 55189.95 88888.00 2009-06-29 02:48:52.875 180 12790.23 125.00 55189.93 88888.00 2009-06-29 02:48:53.000 180 12790.23 125.03 55189.95 88888.00 2009-06-29 02:48:53.125 180 12790.23 124.97 55189.95 88888.00 2009-06-29 02:48:53.250 180 12790.20 124.95 55189.93 88888.00 2009-06-29 02:48:53.375 180 12790.23 125.03 55189.93 88888.00 2009-06-29 02:48:53.500 180 12790.23 125.08 55189.95 88888.00 2009-06-29 02:48:53.625 180 12790.23 125.10 55189.93 88888.00 2009-06-29 02:48:53.750 180 12790.25 125.10 55189.93 88888.00 2009-06-29 02:48:53.875 180 12790.30 125.08 55189.95 88888.00 2009-06-29 02:48:54.000 180 12790.25 125.00 55189.93 88888.00 2009-06-29 02:48:54.125 180 12790.20 124.95 55189.88 88888.00 2009-06-29 02:48:54.250 180 12790.10 124.97 55189.88 88888.00 2009-06-29 02:48:54.375 180 12790.08 125.05 55189.88 88888.00 2009-06-29 02:48:54.500 180 12790.08 125.08 55189.90 88888.00 2009-06-29 02:48:54.625 180 12790.12 125.10 55189.90 88888.00 2009-06-29 02:48:54.750 180 12790.20 125.17 55189.93 88888.00 2009-06-29 02:48:54.875 180 12790.12 125.15 55189.88 88888.00 2009-06-29 02:48:55.000 180 12790.05 125.08 55189.85 88888.00 2009-06-29 02:48:55.125 180 12790.10 125.10 55189.88 88888.00 2009-06-29 02:48:55.250 180 12790.12 125.12 55189.88 88888.00 2009-06-29 02:48:55.375 180 12790.12 125.12 55189.85 88888.00 2009-06-29 02:48:55.500 180 12790.17 125.12 55189.85 88888.00 2009-06-29 02:48:55.625 180 12790.15 125.15 55189.82 88888.00 2009-06-29 02:48:55.750 180 12790.12 125.12 55189.82 88888.00 2009-06-29 02:48:55.875 180 12790.10 125.12 55189.82 88888.00 2009-06-29 02:48:56.000 180 12790.12 125.17 55189.85 88888.00 2009-06-29 02:48:56.125 180 12790.15 125.20 55189.88 88888.00 2009-06-29 02:48:56.250 180 12790.12 125.22 55189.82 88888.00 2009-06-29 02:48:56.375 180 12790.12 125.25 55189.82 88888.00 2009-06-29 02:48:56.500 180 12790.15 125.25 55189.88 88888.00 2009-06-29 02:48:56.625 180 12790.10 125.25 55189.85 88888.00 2009-06-29 02:48:56.750 180 12790.08 125.30 55189.82 88888.00 2009-06-29 02:48:56.875 180 12790.15 125.33 55189.85 88888.00 2009-06-29 02:48:57.000 180 12790.20 125.38 55189.85 88888.00 2009-06-29 02:48:57.125 180 12790.23 125.35 55189.82 88888.00 2009-06-29 02:48:57.250 180 12790.20 125.30 55189.80 88888.00 2009-06-29 02:48:57.375 180 12790.23 125.33 55189.80 88888.00 2009-06-29 02:48:57.500 180 12790.08 125.35 55189.80 88888.00 2009-06-29 02:48:57.625 180 12790.05 125.35 55189.80 88888.00 2009-06-29 02:48:57.750 180 12790.12 125.40 55189.80 88888.00 2009-06-29 02:48:57.875 180 12790.10 125.42 55189.80 88888.00 2009-06-29 02:48:58.000 180 12790.02 125.38 55189.78 88888.00 2009-06-29 02:48:58.125 180 12790.08 125.40 55189.75 88888.00 2009-06-29 02:48:58.250 180 12790.08 125.42 55189.75 88888.00 2009-06-29 02:48:58.375 180 12790.08 125.40 55189.72 88888.00 2009-06-29 02:48:58.500 180 12790.05 125.42 55189.72 88888.00 2009-06-29 02:48:58.625 180 12790.08 125.47 55189.75 88888.00 2009-06-29 02:48:58.750 180 12790.15 125.50 55189.78 88888.00 2009-06-29 02:48:58.875 180 12790.17 125.50 55189.78 88888.00 2009-06-29 02:48:59.000 180 12790.20 125.47 55189.78 88888.00 2009-06-29 02:48:59.125 180 12790.17 125.45 55189.78 88888.00 2009-06-29 02:48:59.250 180 12790.17 125.42 55189.75 88888.00 2009-06-29 02:48:59.375 180 12790.17 125.50 55189.75 88888.00 2009-06-29 02:48:59.500 180 12790.12 125.47 55189.75 88888.00 2009-06-29 02:48:59.625 180 12790.08 125.45 55189.72 88888.00 2009-06-29 02:48:59.750 180 12790.10 125.50 55189.75 88888.00 2009-06-29 02:48:59.875 180 12790.20 125.53 55189.75 88888.00 2009-06-29 02:49:00.000 180 12790.25 125.50 55189.72 88888.00 2009-06-29 02:49:00.125 180 12790.20 125.50 55189.70 88888.00 2009-06-29 02:49:00.250 180 12790.10 125.50 55189.70 88888.00 2009-06-29 02:49:00.375 180 12790.05 125.50 55189.70 88888.00 2009-06-29 02:49:00.500 180 12790.05 125.47 55189.68 88888.00 2009-06-29 02:49:00.625 180 12790.05 125.45 55189.68 88888.00 2009-06-29 02:49:00.750 180 12790.05 125.45 55189.65 88888.00 2009-06-29 02:49:00.875 180 12790.10 125.45 55189.65 88888.00 2009-06-29 02:49:01.000 180 12790.12 125.50 55189.65 88888.00 2009-06-29 02:49:01.125 180 12790.12 125.58 55189.65 88888.00 2009-06-29 02:49:01.250 180 12790.12 125.58 55189.68 88888.00 2009-06-29 02:49:01.375 180 12790.17 125.60 55189.68 88888.00 2009-06-29 02:49:01.500 180 12790.10 125.60 55189.68 88888.00 2009-06-29 02:49:01.625 180 12790.02 125.53 55189.68 88888.00 2009-06-29 02:49:01.750 180 12790.02 125.55 55189.65 88888.00 2009-06-29 02:49:01.875 180 12790.10 125.60 55189.68 88888.00 2009-06-29 02:49:02.000 180 12790.12 125.60 55189.68 88888.00 2009-06-29 02:49:02.125 180 12790.08 125.55 55189.68 88888.00 2009-06-29 02:49:02.250 180 12790.05 125.60 55189.65 88888.00 2009-06-29 02:49:02.375 180 12790.10 125.60 55189.70 88888.00 2009-06-29 02:49:02.500 180 12790.12 125.60 55189.70 88888.00 2009-06-29 02:49:02.625 180 12790.15 125.55 55189.62 88888.00 2009-06-29 02:49:02.750 180 12790.20 125.58 55189.62 88888.00 2009-06-29 02:49:02.875 180 12790.27 125.62 55189.65 88888.00 2009-06-29 02:49:03.000 180 12790.23 125.67 55189.65 88888.00 2009-06-29 02:49:03.125 180 12790.12 125.65 55189.62 88888.00 2009-06-29 02:49:03.250 180 12790.05 125.58 55189.62 88888.00 2009-06-29 02:49:03.375 180 12790.08 125.62 55189.62 88888.00 2009-06-29 02:49:03.500 180 12790.10 125.67 55189.68 88888.00 2009-06-29 02:49:03.625 180 12790.12 125.67 55189.65 88888.00 2009-06-29 02:49:03.750 180 12790.17 125.67 55189.62 88888.00 2009-06-29 02:49:03.875 180 12790.12 125.67 55189.60 88888.00 2009-06-29 02:49:04.000 180 12790.15 125.67 55189.60 88888.00 2009-06-29 02:49:04.125 180 12790.15 125.65 55189.62 88888.00 2009-06-29 02:49:04.250 180 12790.12 125.65 55189.65 88888.00 2009-06-29 02:49:04.375 180 12790.10 125.70 55189.62 88888.00 2009-06-29 02:49:04.500 180 12790.05 125.67 55189.57 88888.00 2009-06-29 02:49:04.625 180 12790.12 125.70 55189.62 88888.00 2009-06-29 02:49:04.750 180 12790.20 125.75 55189.60 88888.00 2009-06-29 02:49:04.875 180 12790.15 125.72 55189.60 88888.00 2009-06-29 02:49:05.000 180 12790.00 125.72 55189.62 88888.00 2009-06-29 02:49:05.125 180 12789.92 125.75 55189.62 88888.00 2009-06-29 02:49:05.250 180 12789.92 125.78 55189.62 88888.00 2009-06-29 02:49:05.375 180 12789.95 125.75 55189.60 88888.00 2009-06-29 02:49:05.500 180 12789.92 125.75 55189.60 88888.00 2009-06-29 02:49:05.625 180 12789.95 125.78 55189.60 88888.00 2009-06-29 02:49:05.750 180 12789.98 125.75 55189.55 88888.00 2009-06-29 02:49:05.875 180 12790.02 125.78 55189.60 88888.00 2009-06-29 02:49:06.000 180 12790.05 125.80 55189.60 88888.00 2009-06-29 02:49:06.125 180 12790.00 125.75 55189.57 88888.00 2009-06-29 02:49:06.250 180 12789.90 125.75 55189.57 88888.00 2009-06-29 02:49:06.375 180 12789.92 125.78 55189.57 88888.00 2009-06-29 02:49:06.500 180 12789.90 125.78 55189.57 88888.00 2009-06-29 02:49:06.625 180 12789.88 125.85 55189.60 88888.00 2009-06-29 02:49:06.750 180 12789.90 125.88 55189.60 88888.00 2009-06-29 02:49:06.875 180 12789.85 125.85 55189.60 88888.00 2009-06-29 02:49:07.000 180 12789.85 125.78 55189.57 88888.00 2009-06-29 02:49:07.125 180 12789.85 125.80 55189.57 88888.00 2009-06-29 02:49:07.250 180 12789.90 125.83 55189.60 88888.00 2009-06-29 02:49:07.375 180 12789.88 125.85 55189.60 88888.00 2009-06-29 02:49:07.500 180 12789.80 125.78 55189.60 88888.00 2009-06-29 02:49:07.625 180 12789.77 125.72 55189.57 88888.00 2009-06-29 02:49:07.750 180 12789.83 125.80 55189.57 88888.00 2009-06-29 02:49:07.875 180 12789.90 125.80 55189.57 88888.00 2009-06-29 02:49:08.000 180 12789.88 125.80 55189.57 88888.00 2009-06-29 02:49:08.125 180 12789.90 125.78 55189.57 88888.00 2009-06-29 02:49:08.250 180 12789.85 125.72 55189.57 88888.00 2009-06-29 02:49:08.375 180 12789.85 125.80 55189.60 88888.00 2009-06-29 02:49:08.500 180 12789.90 125.83 55189.57 88888.00 2009-06-29 02:49:08.625 180 12789.83 125.78 55189.53 88888.00 2009-06-29 02:49:08.750 180 12789.80 125.85 55189.55 88888.00 2009-06-29 02:49:08.875 180 12789.85 125.78 55189.55 88888.00 2009-06-29 02:49:09.000 180 12789.85 125.72 55189.50 88888.00 2009-06-29 02:49:09.125 180 12789.90 125.78 55189.55 88888.00 2009-06-29 02:49:09.250 180 12789.83 125.83 55189.53 88888.00 2009-06-29 02:49:09.375 180 12789.85 125.85 55189.53 88888.00 2009-06-29 02:49:09.500 180 12789.80 125.80 55189.53 88888.00 2009-06-29 02:49:09.625 180 12789.80 125.85 55189.53 88888.00 2009-06-29 02:49:09.750 180 12789.77 125.88 55189.55 88888.00 2009-06-29 02:49:09.875 180 12789.77 125.80 55189.55 88888.00 2009-06-29 02:49:10.000 180 12789.77 125.80 55189.53 88888.00 2009-06-29 02:49:10.125 180 12789.83 125.90 55189.53 88888.00 2009-06-29 02:49:10.250 180 12789.80 125.83 55189.55 88888.00 2009-06-29 02:49:10.375 180 12789.73 125.78 55189.53 88888.00 2009-06-29 02:49:10.500 180 12789.73 125.80 55189.55 88888.00 2009-06-29 02:49:10.625 180 12789.75 125.83 55189.55 88888.00 2009-06-29 02:49:10.750 180 12789.70 125.83 55189.53 88888.00 2009-06-29 02:49:10.875 180 12789.73 125.75 55189.53 88888.00 2009-06-29 02:49:11.000 180 12789.85 125.78 55189.55 88888.00 2009-06-29 02:49:11.125 180 12789.88 125.75 55189.55 88888.00 2009-06-29 02:49:11.250 180 12789.83 125.78 55189.53 88888.00 2009-06-29 02:49:11.375 180 12789.77 125.75 55189.50 88888.00 2009-06-29 02:49:11.500 180 12789.75 125.72 55189.50 88888.00 2009-06-29 02:49:11.625 180 12789.80 125.72 55189.50 88888.00 2009-06-29 02:49:11.750 180 12789.85 125.83 55189.53 88888.00 2009-06-29 02:49:11.875 180 12789.83 125.85 55189.50 88888.00 2009-06-29 02:49:12.000 180 12789.80 125.80 55189.45 88888.00 2009-06-29 02:49:12.125 180 12789.83 125.72 55189.50 88888.00 2009-06-29 02:49:12.250 180 12789.80 125.78 55189.50 88888.00 2009-06-29 02:49:12.375 180 12789.88 125.78 55189.47 88888.00 2009-06-29 02:49:12.500 180 12789.80 125.75 55189.45 88888.00 2009-06-29 02:49:12.625 180 12789.77 125.75 55189.43 88888.00 2009-06-29 02:49:12.750 180 12789.77 125.78 55189.45 88888.00 2009-06-29 02:49:12.875 180 12789.75 125.80 55189.45 88888.00 2009-06-29 02:49:13.000 180 12789.70 125.85 55189.45 88888.00 2009-06-29 02:49:13.125 180 12789.70 125.80 55189.45 88888.00 2009-06-29 02:49:13.250 180 12789.70 125.78 55189.45 88888.00 2009-06-29 02:49:13.375 180 12789.67 125.78 55189.43 88888.00 2009-06-29 02:49:13.500 180 12789.70 125.83 55189.45 88888.00 2009-06-29 02:49:13.625 180 12789.70 125.90 55189.47 88888.00 2009-06-29 02:49:13.750 180 12789.70 125.88 55189.47 88888.00 2009-06-29 02:49:13.875 180 12789.77 125.92 55189.45 88888.00 2009-06-29 02:49:14.000 180 12789.75 125.88 55189.43 88888.00 2009-06-29 02:49:14.125 180 12789.70 125.85 55189.45 88888.00 2009-06-29 02:49:14.250 180 12789.58 125.83 55189.43 88888.00 2009-06-29 02:49:14.375 180 12789.58 125.88 55189.43 88888.00 2009-06-29 02:49:14.500 180 12789.65 125.90 55189.45 88888.00 2009-06-29 02:49:14.625 180 12789.70 125.88 55189.43 88888.00 2009-06-29 02:49:14.750 180 12789.67 125.90 55189.43 88888.00 2009-06-29 02:49:14.875 180 12789.62 125.92 55189.43 88888.00 2009-06-29 02:49:15.000 180 12789.62 125.90 55189.40 88888.00 2009-06-29 02:49:15.125 180 12789.65 125.90 55189.40 88888.00 2009-06-29 02:49:15.250 180 12789.65 125.90 55189.40 88888.00 2009-06-29 02:49:15.375 180 12789.67 125.97 55189.40 88888.00 2009-06-29 02:49:15.500 180 12789.67 126.03 55189.38 88888.00 2009-06-29 02:49:15.625 180 12789.65 126.00 55189.38 88888.00 2009-06-29 02:49:15.750 180 12789.62 125.92 55189.38 88888.00 2009-06-29 02:49:15.875 180 12789.60 125.92 55189.38 88888.00 2009-06-29 02:49:16.000 180 12789.62 126.00 55189.38 88888.00 2009-06-29 02:49:16.125 180 12789.62 126.00 55189.38 88888.00 2009-06-29 02:49:16.250 180 12789.55 126.03 55189.35 88888.00 2009-06-29 02:49:16.375 180 12789.60 126.05 55189.38 88888.00 2009-06-29 02:49:16.500 180 12789.58 126.03 55189.35 88888.00 2009-06-29 02:49:16.625 180 12789.60 126.03 55189.35 88888.00 2009-06-29 02:49:16.750 180 12789.62 126.03 55189.35 88888.00 2009-06-29 02:49:16.875 180 12789.62 126.10 55189.38 88888.00 2009-06-29 02:49:17.000 180 12789.55 126.10 55189.35 88888.00 2009-06-29 02:49:17.125 180 12789.52 126.08 55189.32 88888.00 2009-06-29 02:49:17.250 180 12789.52 126.05 55189.32 88888.00 2009-06-29 02:49:17.375 180 12789.58 126.03 55189.30 88888.00 2009-06-29 02:49:17.500 180 12789.60 126.15 55189.35 88888.00 2009-06-29 02:49:17.625 180 12789.58 126.15 55189.35 88888.00 2009-06-29 02:49:17.750 180 12789.52 126.08 55189.35 88888.00 2009-06-29 02:49:17.875 180 12789.52 126.10 55189.38 88888.00 2009-06-29 02:49:18.000 180 12789.55 126.12 55189.32 88888.00 2009-06-29 02:49:18.125 180 12789.52 126.12 55189.32 88888.00 2009-06-29 02:49:18.250 180 12789.50 126.12 55189.30 88888.00 2009-06-29 02:49:18.375 180 12789.58 126.12 55189.32 88888.00 2009-06-29 02:49:18.500 180 12789.55 126.10 55189.30 88888.00 2009-06-29 02:49:18.625 180 12789.50 126.05 55189.28 88888.00 2009-06-29 02:49:18.750 180 12789.48 126.15 55189.32 88888.00 2009-06-29 02:49:18.875 180 12789.42 126.15 55189.32 88888.00 2009-06-29 02:49:19.000 180 12789.40 126.17 55189.32 88888.00 2009-06-29 02:49:19.125 180 12789.40 126.17 55189.32 88888.00 2009-06-29 02:49:19.250 180 12789.40 126.12 55189.32 88888.00 2009-06-29 02:49:19.375 180 12789.48 126.15 55189.30 88888.00 2009-06-29 02:49:19.500 180 12789.45 126.15 55189.30 88888.00 2009-06-29 02:49:19.625 180 12789.45 126.15 55189.30 88888.00 2009-06-29 02:49:19.750 180 12789.48 126.15 55189.32 88888.00 2009-06-29 02:49:19.875 180 12789.42 126.17 55189.32 88888.00 2009-06-29 02:49:20.000 180 12789.40 126.15 55189.32 88888.00 2009-06-29 02:49:20.125 180 12789.45 126.20 55189.35 88888.00 2009-06-29 02:49:20.250 180 12789.38 126.20 55189.35 88888.00 2009-06-29 02:49:20.375 180 12789.27 126.15 55189.32 88888.00 2009-06-29 02:49:20.500 180 12789.23 126.12 55189.30 88888.00 2009-06-29 02:49:20.625 180 12789.27 126.15 55189.35 88888.00 2009-06-29 02:49:20.750 180 12789.25 126.15 55189.30 88888.00 2009-06-29 02:49:20.875 180 12789.20 126.17 55189.30 88888.00 2009-06-29 02:49:21.000 180 12789.27 126.22 55189.32 88888.00 2009-06-29 02:49:21.125 180 12789.33 126.17 55189.30 88888.00 2009-06-29 02:49:21.250 180 12789.25 126.10 55189.25 88888.00 2009-06-29 02:49:21.375 180 12789.25 126.10 55189.28 88888.00 2009-06-29 02:49:21.500 180 12789.27 126.12 55189.30 88888.00 2009-06-29 02:49:21.625 180 12789.35 126.15 55189.30 88888.00 2009-06-29 02:49:21.750 180 12789.38 126.15 55189.28 88888.00 2009-06-29 02:49:21.875 180 12789.38 126.15 55189.25 88888.00 2009-06-29 02:49:22.000 180 12789.30 126.15 55189.22 88888.00 2009-06-29 02:49:22.125 180 12789.25 126.10 55189.25 88888.00 2009-06-29 02:49:22.250 180 12789.17 126.17 55189.28 88888.00 2009-06-29 02:49:22.375 180 12789.15 126.20 55189.25 88888.00 2009-06-29 02:49:22.500 180 12789.17 126.17 55189.22 88888.00 2009-06-29 02:49:22.625 180 12789.25 126.15 55189.28 88888.00 2009-06-29 02:49:22.750 180 12789.23 126.05 55189.20 88888.00 2009-06-29 02:49:22.875 180 12789.17 126.05 55189.18 88888.00 2009-06-29 02:49:23.000 180 12789.12 126.10 55189.20 88888.00 2009-06-29 02:49:23.125 180 12789.17 126.10 55189.22 88888.00 2009-06-29 02:49:23.250 180 12789.23 126.05 55189.22 88888.00 2009-06-29 02:49:23.375 180 12789.25 126.05 55189.20 88888.00 2009-06-29 02:49:23.500 180 12789.20 126.10 55189.20 88888.00 2009-06-29 02:49:23.625 180 12789.17 126.10 55189.20 88888.00 2009-06-29 02:49:23.750 180 12789.25 126.17 55189.20 88888.00 2009-06-29 02:49:23.875 180 12789.23 126.10 55189.18 88888.00 2009-06-29 02:49:24.000 180 12789.17 126.05 55189.18 88888.00 2009-06-29 02:49:24.125 180 12789.17 126.10 55189.22 88888.00 2009-06-29 02:49:24.250 180 12789.17 126.12 55189.22 88888.00 2009-06-29 02:49:24.375 180 12789.25 126.12 55189.18 88888.00 2009-06-29 02:49:24.500 180 12789.25 126.17 55189.20 88888.00 2009-06-29 02:49:24.625 180 12789.25 126.12 55189.18 88888.00 2009-06-29 02:49:24.750 180 12789.25 126.05 55189.18 88888.00 2009-06-29 02:49:24.875 180 12789.33 126.12 55189.18 88888.00 2009-06-29 02:49:25.000 180 12789.33 126.15 55189.15 88888.00 2009-06-29 02:49:25.125 180 12789.27 126.12 55189.15 88888.00 2009-06-29 02:49:25.250 180 12789.23 126.08 55189.12 88888.00 2009-06-29 02:49:25.375 180 12789.17 126.10 55189.10 88888.00 2009-06-29 02:49:25.500 180 12789.15 126.05 55189.12 88888.00 2009-06-29 02:49:25.625 180 12789.17 126.05 55189.10 88888.00 2009-06-29 02:49:25.750 180 12789.27 126.08 55189.12 88888.00 2009-06-29 02:49:25.875 180 12789.35 126.17 55189.12 88888.00 2009-06-29 02:49:26.000 180 12789.38 126.17 55189.10 88888.00 2009-06-29 02:49:26.125 180 12789.27 126.17 55189.10 88888.00 2009-06-29 02:49:26.250 180 12789.23 126.12 55189.07 88888.00 2009-06-29 02:49:26.375 180 12789.30 126.15 55189.10 88888.00 2009-06-29 02:49:26.500 180 12789.25 126.17 55189.10 88888.00 2009-06-29 02:49:26.625 180 12789.25 126.17 55189.07 88888.00 2009-06-29 02:49:26.750 180 12789.20 126.15 55189.05 88888.00 2009-06-29 02:49:26.875 180 12789.20 126.17 55189.07 88888.00 2009-06-29 02:49:27.000 180 12789.12 126.15 55189.07 88888.00 2009-06-29 02:49:27.125 180 12789.17 126.17 55189.10 88888.00 2009-06-29 02:49:27.250 180 12789.17 126.17 55189.05 88888.00 2009-06-29 02:49:27.375 180 12789.17 126.20 55189.07 88888.00 2009-06-29 02:49:27.500 180 12789.15 126.20 55189.07 88888.00 2009-06-29 02:49:27.625 180 12789.20 126.17 55189.05 88888.00 2009-06-29 02:49:27.750 180 12789.20 126.20 55189.05 88888.00 2009-06-29 02:49:27.875 180 12789.20 126.22 55189.07 88888.00 2009-06-29 02:49:28.000 180 12789.20 126.22 55189.05 88888.00 2009-06-29 02:49:28.125 180 12789.15 126.20 55189.03 88888.00 2009-06-29 02:49:28.250 180 12789.08 126.25 55189.05 88888.00 2009-06-29 02:49:28.375 180 12789.12 126.25 55189.05 88888.00 2009-06-29 02:49:28.500 180 12789.12 126.22 55189.03 88888.00 2009-06-29 02:49:28.625 180 12789.15 126.25 55189.03 88888.00 2009-06-29 02:49:28.750 180 12789.15 126.25 55189.00 88888.00 2009-06-29 02:49:28.875 180 12789.25 126.25 55188.97 88888.00 2009-06-29 02:49:29.000 180 12789.25 126.25 55189.00 88888.00 2009-06-29 02:49:29.125 180 12789.30 126.28 55189.03 88888.00 2009-06-29 02:49:29.250 180 12789.30 126.25 55189.03 88888.00 2009-06-29 02:49:29.375 180 12789.27 126.22 55189.00 88888.00 2009-06-29 02:49:29.500 180 12789.25 126.22 55188.97 88888.00 2009-06-29 02:49:29.625 180 12789.27 126.25 55188.97 88888.00 2009-06-29 02:49:29.750 180 12789.25 126.25 55188.97 88888.00 2009-06-29 02:49:29.875 180 12789.30 126.28 55188.97 88888.00 2009-06-29 02:49:30.000 180 12789.35 126.25 55188.97 88888.00 2009-06-29 02:49:30.125 180 12789.38 126.25 55188.95 88888.00 2009-06-29 02:49:30.250 180 12789.27 126.20 55188.95 88888.00 2009-06-29 02:49:30.375 180 12789.30 126.22 55188.93 88888.00 2009-06-29 02:49:30.500 180 12789.25 126.20 55188.90 88888.00 2009-06-29 02:49:30.625 180 12789.35 126.22 55188.93 88888.00 2009-06-29 02:49:30.750 180 12789.40 126.33 55188.95 88888.00 2009-06-29 02:49:30.875 180 12789.42 126.30 55188.93 88888.00 2009-06-29 02:49:31.000 180 12789.40 126.28 55188.90 88888.00 2009-06-29 02:49:31.125 180 12789.40 126.25 55188.90 88888.00 2009-06-29 02:49:31.250 180 12789.40 126.25 55188.90 88888.00 2009-06-29 02:49:31.375 180 12789.42 126.30 55188.90 88888.00 2009-06-29 02:49:31.500 180 12789.40 126.30 55188.90 88888.00 2009-06-29 02:49:31.625 180 12789.40 126.30 55188.93 88888.00 2009-06-29 02:49:31.750 180 12789.40 126.35 55188.93 88888.00 2009-06-29 02:49:31.875 180 12789.40 126.40 55188.90 88888.00 2009-06-29 02:49:32.000 180 12789.42 126.40 55188.88 88888.00 2009-06-29 02:49:32.125 180 12789.38 126.35 55188.88 88888.00 2009-06-29 02:49:32.250 180 12789.33 126.30 55188.85 88888.00 2009-06-29 02:49:32.375 180 12789.38 126.33 55188.85 88888.00 2009-06-29 02:49:32.500 180 12789.40 126.38 55188.88 88888.00 2009-06-29 02:49:32.625 180 12789.38 126.35 55188.88 88888.00 2009-06-29 02:49:32.750 180 12789.42 126.40 55188.88 88888.00 2009-06-29 02:49:32.875 180 12789.45 126.38 55188.88 88888.00 2009-06-29 02:49:33.000 180 12789.42 126.35 55188.88 88888.00 2009-06-29 02:49:33.125 180 12789.35 126.35 55188.85 88888.00 2009-06-29 02:49:33.250 180 12789.38 126.40 55188.90 88888.00 2009-06-29 02:49:33.375 180 12789.38 126.42 55188.88 88888.00 2009-06-29 02:49:33.500 180 12789.33 126.38 55188.85 88888.00 2009-06-29 02:49:33.625 180 12789.30 126.40 55188.85 88888.00 2009-06-29 02:49:33.750 180 12789.30 126.40 55188.82 88888.00 2009-06-29 02:49:33.875 180 12789.25 126.38 55188.78 88888.00 2009-06-29 02:49:34.000 180 12789.23 126.35 55188.75 88888.00 2009-06-29 02:49:34.125 180 12789.27 126.35 55188.78 88888.00 2009-06-29 02:49:34.250 180 12789.27 126.33 55188.80 88888.00 2009-06-29 02:49:34.375 180 12789.33 126.42 55188.82 88888.00 2009-06-29 02:49:34.500 180 12789.30 126.45 55188.80 88888.00 2009-06-29 02:49:34.625 180 12789.15 126.42 55188.78 88888.00 2009-06-29 02:49:34.750 180 12789.10 126.38 55188.75 88888.00 2009-06-29 02:49:34.875 180 12789.15 126.35 55188.78 88888.00 2009-06-29 02:49:35.000 180 12789.15 126.35 55188.78 88888.00 2009-06-29 02:49:35.125 180 12789.15 126.42 55188.80 88888.00 2009-06-29 02:49:35.250 180 12789.02 126.42 55188.80 88888.00 2009-06-29 02:49:35.375 180 12789.00 126.40 55188.80 88888.00 2009-06-29 02:49:35.500 180 12789.02 126.42 55188.78 88888.00 2009-06-29 02:49:35.625 180 12789.12 126.45 55188.78 88888.00 2009-06-29 02:49:35.750 180 12789.20 126.45 55188.78 88888.00 2009-06-29 02:49:35.875 180 12789.23 126.42 55188.75 88888.00 2009-06-29 02:49:36.000 180 12789.20 126.42 55188.75 88888.00 2009-06-29 02:49:36.125 180 12789.15 126.45 55188.78 88888.00 2009-06-29 02:49:36.250 180 12789.15 126.42 55188.78 88888.00 2009-06-29 02:49:36.375 180 12789.17 126.40 55188.75 88888.00 2009-06-29 02:49:36.500 180 12789.12 126.38 55188.75 88888.00 2009-06-29 02:49:36.625 180 12789.08 126.40 55188.78 88888.00 2009-06-29 02:49:36.750 180 12789.08 126.40 55188.75 88888.00 2009-06-29 02:49:36.875 180 12789.02 126.35 55188.72 88888.00 2009-06-29 02:49:37.000 180 12789.08 126.38 55188.72 88888.00 2009-06-29 02:49:37.125 180 12789.08 126.40 55188.72 88888.00 2009-06-29 02:49:37.250 180 12789.05 126.38 55188.75 88888.00 2009-06-29 02:49:37.375 180 12789.10 126.45 55188.75 88888.00 2009-06-29 02:49:37.500 180 12789.02 126.45 55188.72 88888.00 2009-06-29 02:49:37.625 180 12789.00 126.47 55188.70 88888.00 2009-06-29 02:49:37.750 180 12789.00 126.42 55188.70 88888.00 2009-06-29 02:49:37.875 180 12788.95 126.30 55188.70 88888.00 2009-06-29 02:49:38.000 180 12788.98 126.30 55188.68 88888.00 2009-06-29 02:49:38.125 180 12788.95 126.40 55188.70 88888.00 2009-06-29 02:49:38.250 180 12788.92 126.45 55188.72 88888.00 2009-06-29 02:49:38.375 180 12789.00 126.42 55188.72 88888.00 2009-06-29 02:49:38.500 180 12789.00 126.40 55188.72 88888.00 2009-06-29 02:49:38.625 180 12788.98 126.38 55188.70 88888.00 2009-06-29 02:49:38.750 180 12788.95 126.40 55188.70 88888.00 2009-06-29 02:49:38.875 180 12788.92 126.38 55188.70 88888.00 2009-06-29 02:49:39.000 180 12788.95 126.40 55188.70 88888.00 2009-06-29 02:49:39.125 180 12789.02 126.42 55188.70 88888.00 2009-06-29 02:49:39.250 180 12788.98 126.40 55188.68 88888.00 2009-06-29 02:49:39.375 180 12788.95 126.38 55188.65 88888.00 2009-06-29 02:49:39.500 180 12788.95 126.35 55188.65 88888.00 2009-06-29 02:49:39.625 180 12788.90 126.35 55188.68 88888.00 2009-06-29 02:49:39.750 180 12788.90 126.40 55188.70 88888.00 2009-06-29 02:49:39.875 180 12788.88 126.40 55188.68 88888.00 2009-06-29 02:49:40.000 180 12788.85 126.42 55188.62 88888.00 2009-06-29 02:49:40.125 180 12788.88 126.38 55188.62 88888.00 2009-06-29 02:49:40.250 180 12788.83 126.38 55188.60 88888.00 2009-06-29 02:49:40.375 180 12788.85 126.40 55188.57 88888.00 2009-06-29 02:49:40.500 180 12788.88 126.42 55188.62 88888.00 2009-06-29 02:49:40.625 180 12788.92 126.47 55188.62 88888.00 2009-06-29 02:49:40.750 180 12788.95 126.47 55188.62 88888.00 2009-06-29 02:49:40.875 180 12788.92 126.45 55188.60 88888.00 2009-06-29 02:49:41.000 180 12788.88 126.45 55188.60 88888.00 2009-06-29 02:49:41.125 180 12788.83 126.42 55188.60 88888.00 2009-06-29 02:49:41.250 180 12788.73 126.45 55188.60 88888.00 2009-06-29 02:49:41.375 180 12788.73 126.42 55188.55 88888.00 2009-06-29 02:49:41.500 180 12788.70 126.50 55188.57 88888.00 2009-06-29 02:49:41.625 180 12788.73 126.47 55188.57 88888.00 2009-06-29 02:49:41.750 180 12788.77 126.42 55188.53 88888.00 2009-06-29 02:49:41.875 180 12788.77 126.45 55188.55 88888.00 2009-06-29 02:49:42.000 180 12788.85 126.50 55188.55 88888.00 2009-06-29 02:49:42.125 180 12788.92 126.50 55188.57 88888.00 2009-06-29 02:49:42.250 180 12788.90 126.47 55188.57 88888.00 2009-06-29 02:49:42.375 180 12788.85 126.47 55188.53 88888.00 2009-06-29 02:49:42.500 180 12788.75 126.42 55188.53 88888.00 2009-06-29 02:49:42.625 180 12788.73 126.45 55188.55 88888.00 2009-06-29 02:49:42.750 180 12788.75 126.53 55188.55 88888.00 2009-06-29 02:49:42.875 180 12788.70 126.53 55188.55 88888.00 2009-06-29 02:49:43.000 180 12788.73 126.58 55188.55 88888.00 2009-06-29 02:49:43.125 180 12788.73 126.58 55188.53 88888.00 2009-06-29 02:49:43.250 180 12788.62 126.47 55188.53 88888.00 2009-06-29 02:49:43.375 180 12788.62 126.53 55188.50 88888.00 2009-06-29 02:49:43.500 180 12788.73 126.70 55188.50 88888.00 2009-06-29 02:49:43.625 180 12788.73 126.70 55188.53 88888.00 2009-06-29 02:49:43.750 180 12788.73 126.65 55188.53 88888.00 2009-06-29 02:49:43.875 180 12788.67 126.62 55188.53 88888.00 2009-06-29 02:49:44.000 180 12788.73 126.65 55188.50 88888.00 2009-06-29 02:49:44.125 180 12788.77 126.67 55188.50 88888.00 2009-06-29 02:49:44.250 180 12788.70 126.60 55188.53 88888.00 2009-06-29 02:49:44.375 180 12788.65 126.62 55188.50 88888.00 2009-06-29 02:49:44.500 180 12788.62 126.75 55188.50 88888.00 2009-06-29 02:49:44.625 180 12788.58 126.75 55188.50 88888.00 2009-06-29 02:49:44.750 180 12788.52 126.70 55188.50 88888.00 2009-06-29 02:49:44.875 180 12788.55 126.72 55188.50 88888.00 2009-06-29 02:49:45.000 180 12788.50 126.70 55188.47 88888.00 2009-06-29 02:49:45.125 180 12788.45 126.65 55188.47 88888.00 2009-06-29 02:49:45.250 180 12788.45 126.72 55188.50 88888.00 2009-06-29 02:49:45.375 180 12788.48 126.78 55188.50 88888.00 2009-06-29 02:49:45.500 180 12788.45 126.75 55188.45 88888.00 2009-06-29 02:49:45.625 180 12788.42 126.72 55188.45 88888.00 2009-06-29 02:49:45.750 180 12788.38 126.72 55188.43 88888.00 2009-06-29 02:49:45.875 180 12788.45 126.75 55188.45 88888.00 2009-06-29 02:49:46.000 180 12788.55 126.83 55188.47 88888.00 2009-06-29 02:49:46.125 180 12788.50 126.85 55188.45 88888.00 2009-06-29 02:49:46.250 180 12788.45 126.75 55188.45 88888.00 2009-06-29 02:49:46.375 180 12788.42 126.78 55188.43 88888.00 2009-06-29 02:49:46.500 180 12788.40 126.78 55188.43 88888.00 2009-06-29 02:49:46.625 180 12788.35 126.83 55188.43 88888.00 2009-06-29 02:49:46.750 180 12788.30 126.83 55188.43 88888.00 2009-06-29 02:49:46.875 180 12788.33 126.83 55188.43 88888.00 2009-06-29 02:49:47.000 180 12788.38 126.88 55188.43 88888.00 2009-06-29 02:49:47.125 180 12788.38 126.88 55188.43 88888.00 2009-06-29 02:49:47.250 180 12788.27 126.85 55188.43 88888.00 2009-06-29 02:49:47.375 180 12788.27 126.83 55188.38 88888.00 2009-06-29 02:49:47.500 180 12788.27 126.75 55188.38 88888.00 2009-06-29 02:49:47.625 180 12788.35 126.80 55188.38 88888.00 2009-06-29 02:49:47.750 180 12788.27 126.78 55188.35 88888.00 2009-06-29 02:49:47.875 180 12788.25 126.80 55188.38 88888.00 2009-06-29 02:49:48.000 180 12788.30 126.88 55188.40 88888.00 2009-06-29 02:49:48.125 180 12788.30 126.85 55188.35 88888.00 2009-06-29 02:49:48.250 180 12788.35 126.83 55188.35 88888.00 2009-06-29 02:49:48.375 180 12788.38 126.90 55188.35 88888.00 2009-06-29 02:49:48.500 180 12788.30 126.85 55188.35 88888.00 2009-06-29 02:49:48.625 180 12788.25 126.78 55188.35 88888.00 2009-06-29 02:49:48.750 180 12788.25 126.85 55188.35 88888.00 2009-06-29 02:49:48.875 180 12788.25 126.88 55188.32 88888.00 2009-06-29 02:49:49.000 180 12788.23 126.83 55188.28 88888.00 2009-06-29 02:49:49.125 180 12788.17 126.80 55188.28 88888.00 2009-06-29 02:49:49.250 180 12788.15 126.80 55188.28 88888.00 2009-06-29 02:49:49.375 180 12788.15 126.78 55188.25 88888.00 2009-06-29 02:49:49.500 180 12788.17 126.78 55188.25 88888.00 2009-06-29 02:49:49.625 180 12788.23 126.80 55188.25 88888.00 2009-06-29 02:49:49.750 180 12788.27 126.85 55188.25 88888.00 2009-06-29 02:49:49.875 180 12788.20 126.80 55188.25 88888.00 2009-06-29 02:49:50.000 180 12788.15 126.75 55188.22 88888.00 2009-06-29 02:49:50.125 180 12788.12 126.75 55188.22 88888.00 2009-06-29 02:49:50.250 180 12788.08 126.75 55188.28 88888.00 2009-06-29 02:49:50.375 180 12788.12 126.80 55188.30 88888.00 2009-06-29 02:49:50.500 180 12788.23 126.80 55188.28 88888.00 2009-06-29 02:49:50.625 180 12788.20 126.78 55188.25 88888.00 2009-06-29 02:49:50.750 180 12788.17 126.83 55188.22 88888.00 2009-06-29 02:49:50.875 180 12788.20 126.85 55188.22 88888.00 2009-06-29 02:49:51.000 180 12788.27 126.92 55188.25 88888.00 2009-06-29 02:49:51.125 180 12788.23 126.80 55188.25 88888.00 2009-06-29 02:49:51.250 180 12788.12 126.78 55188.20 88888.00 2009-06-29 02:49:51.375 180 12788.17 126.80 55188.22 88888.00 2009-06-29 02:49:51.500 180 12788.15 126.80 55188.20 88888.00 2009-06-29 02:49:51.625 180 12788.12 126.75 55188.20 88888.00 2009-06-29 02:49:51.750 180 12788.10 126.80 55188.15 88888.00 2009-06-29 02:49:51.875 180 12788.12 126.80 55188.15 88888.00 2009-06-29 02:49:52.000 180 12788.17 126.80 55188.15 88888.00 2009-06-29 02:49:52.125 180 12788.15 126.85 55188.18 88888.00 2009-06-29 02:49:52.250 180 12788.10 126.80 55188.15 88888.00 2009-06-29 02:49:52.375 180 12788.10 126.78 55188.10 88888.00 2009-06-29 02:49:52.500 180 12788.17 126.85 55188.10 88888.00 2009-06-29 02:49:52.625 180 12788.15 126.88 55188.12 88888.00 2009-06-29 02:49:52.750 180 12788.08 126.83 55188.10 88888.00 2009-06-29 02:49:52.875 180 12788.10 126.83 55188.12 88888.00 2009-06-29 02:49:53.000 180 12788.17 126.80 55188.10 88888.00 2009-06-29 02:49:53.125 180 12788.17 126.72 55188.07 88888.00 2009-06-29 02:49:53.250 180 12788.23 126.75 55188.07 88888.00 2009-06-29 02:49:53.375 180 12788.25 126.80 55188.07 88888.00 2009-06-29 02:49:53.500 180 12788.17 126.80 55188.07 88888.00 2009-06-29 02:49:53.625 180 12788.15 126.80 55188.05 88888.00 2009-06-29 02:49:53.750 180 12788.12 126.72 55188.05 88888.00 2009-06-29 02:49:53.875 180 12788.17 126.78 55188.05 88888.00 2009-06-29 02:49:54.000 180 12788.15 126.83 55188.00 88888.00 2009-06-29 02:49:54.125 180 12788.17 126.83 55188.07 88888.00 2009-06-29 02:49:54.250 180 12788.15 126.78 55188.05 88888.00 2009-06-29 02:49:54.375 180 12788.23 126.80 55188.03 88888.00 2009-06-29 02:49:54.500 180 12788.25 126.88 55188.03 88888.00 2009-06-29 02:49:54.625 180 12788.25 126.80 55188.00 88888.00 2009-06-29 02:49:54.750 180 12788.23 126.80 55188.00 88888.00 2009-06-29 02:49:54.875 180 12788.17 126.80 55188.00 88888.00 2009-06-29 02:49:55.000 180 12788.12 126.78 55187.97 88888.00 2009-06-29 02:49:55.125 180 12788.12 126.75 55187.97 88888.00 2009-06-29 02:49:55.250 180 12788.10 126.78 55187.97 88888.00 2009-06-29 02:49:55.375 180 12788.12 126.83 55188.00 88888.00 2009-06-29 02:49:55.500 180 12788.10 126.85 55187.97 88888.00 2009-06-29 02:49:55.625 180 12788.08 126.83 55188.00 88888.00 2009-06-29 02:49:55.750 180 12788.05 126.83 55188.00 88888.00 2009-06-29 02:49:55.875 180 12788.08 126.80 55188.00 88888.00 2009-06-29 02:49:56.000 180 12788.17 126.85 55187.97 88888.00 2009-06-29 02:49:56.125 180 12788.20 126.90 55188.00 88888.00 2009-06-29 02:49:56.250 180 12788.08 126.88 55187.97 88888.00 2009-06-29 02:49:56.375 180 12788.05 126.78 55187.93 88888.00 2009-06-29 02:49:56.500 180 12788.05 126.78 55187.93 88888.00 2009-06-29 02:49:56.625 180 12788.15 126.88 55187.95 88888.00 2009-06-29 02:49:56.750 180 12788.20 126.90 55188.00 88888.00 2009-06-29 02:49:56.875 180 12788.10 126.90 55187.97 88888.00 2009-06-29 02:49:57.000 180 12788.12 126.83 55187.93 88888.00 2009-06-29 02:49:57.125 180 12788.10 126.83 55187.93 88888.00 2009-06-29 02:49:57.250 180 12788.10 126.83 55187.95 88888.00 2009-06-29 02:49:57.375 180 12788.08 126.80 55187.93 88888.00 2009-06-29 02:49:57.500 180 12788.08 126.78 55187.88 88888.00 2009-06-29 02:49:57.625 180 12788.08 126.78 55187.88 88888.00 2009-06-29 02:49:57.750 180 12788.05 126.75 55187.90 88888.00 2009-06-29 02:49:57.875 180 12788.02 126.72 55187.90 88888.00 2009-06-29 02:49:58.000 180 12788.08 126.75 55187.88 88888.00 2009-06-29 02:49:58.125 180 12788.08 126.80 55187.88 88888.00 2009-06-29 02:49:58.250 180 12788.05 126.78 55187.90 88888.00 2009-06-29 02:49:58.375 180 12788.08 126.80 55187.88 88888.00 2009-06-29 02:49:58.500 180 12788.05 126.78 55187.85 88888.00 2009-06-29 02:49:58.625 180 12788.00 126.78 55187.85 88888.00 2009-06-29 02:49:58.750 180 12787.95 126.72 55187.85 88888.00 2009-06-29 02:49:58.875 180 12787.95 126.78 55187.88 88888.00 2009-06-29 02:49:59.000 180 12787.95 126.83 55187.82 88888.00 2009-06-29 02:49:59.125 180 12787.88 126.83 55187.82 88888.00 2009-06-29 02:49:59.250 180 12787.85 126.83 55187.85 88888.00 2009-06-29 02:49:59.375 180 12787.92 126.85 55187.85 88888.00 2009-06-29 02:49:59.500 180 12787.90 126.80 55187.85 88888.00 2009-06-29 02:49:59.625 180 12787.88 126.80 55187.82 88888.00 2009-06-29 02:49:59.750 180 12787.85 126.83 55187.80 88888.00 2009-06-29 02:49:59.875 180 12787.85 126.88 55187.80 88888.00 2009-06-29 02:50:00.000 180 12787.83 126.92 55187.80 88888.00 2009-06-29 02:50:00.125 180 12787.80 126.95 55187.82 88888.00 2009-06-29 02:50:00.250 180 12787.77 126.90 55187.80 88888.00 2009-06-29 02:50:00.375 180 12787.75 126.85 55187.78 88888.00 2009-06-29 02:50:00.500 180 12787.70 126.85 55187.78 88888.00 2009-06-29 02:50:00.625 180 12787.73 126.88 55187.78 88888.00 2009-06-29 02:50:00.750 180 12787.77 126.95 55187.80 88888.00 2009-06-29 02:50:00.875 180 12787.75 126.92 55187.75 88888.00 2009-06-29 02:50:01.000 180 12787.65 126.88 55187.72 88888.00 2009-06-29 02:50:01.125 180 12787.58 126.85 55187.72 88888.00 2009-06-29 02:50:01.250 180 12787.60 126.90 55187.75 88888.00 2009-06-29 02:50:01.375 180 12787.58 126.95 55187.75 88888.00 2009-06-29 02:50:01.500 180 12787.52 126.95 55187.75 88888.00 2009-06-29 02:50:01.625 180 12787.55 126.92 55187.75 88888.00 2009-06-29 02:50:01.750 180 12787.55 126.95 55187.70 88888.00 2009-06-29 02:50:01.875 180 12787.60 126.92 55187.72 88888.00 2009-06-29 02:50:02.000 180 12787.62 126.97 55187.70 88888.00 2009-06-29 02:50:02.125 180 12787.62 127.00 55187.70 88888.00 2009-06-29 02:50:02.250 180 12787.55 126.97 55187.70 88888.00 2009-06-29 02:50:02.375 180 12787.55 127.03 55187.68 88888.00 2009-06-29 02:50:02.500 180 12787.50 127.00 55187.70 88888.00 2009-06-29 02:50:02.625 180 12787.42 126.95 55187.68 88888.00 2009-06-29 02:50:02.750 180 12787.42 126.95 55187.65 88888.00 2009-06-29 02:50:02.875 180 12787.40 126.95 55187.68 88888.00 2009-06-29 02:50:03.000 180 12787.38 126.95 55187.62 88888.00 2009-06-29 02:50:03.125 180 12787.42 126.95 55187.65 88888.00 2009-06-29 02:50:03.250 180 12787.40 127.00 55187.68 88888.00 2009-06-29 02:50:03.375 180 12787.42 127.03 55187.68 88888.00 2009-06-29 02:50:03.500 180 12787.35 126.97 55187.65 88888.00 2009-06-29 02:50:03.625 180 12787.20 126.95 55187.62 88888.00 2009-06-29 02:50:03.750 180 12787.20 126.97 55187.60 88888.00 2009-06-29 02:50:03.875 180 12787.20 126.92 55187.60 88888.00 2009-06-29 02:50:04.000 180 12787.23 126.95 55187.60 88888.00 2009-06-29 02:50:04.125 180 12787.27 127.03 55187.62 88888.00 2009-06-29 02:50:04.250 180 12787.25 127.08 55187.60 88888.00 2009-06-29 02:50:04.375 180 12787.23 127.08 55187.57 88888.00 2009-06-29 02:50:04.500 180 12787.25 127.05 55187.60 88888.00 2009-06-29 02:50:04.625 180 12787.23 127.03 55187.57 88888.00 2009-06-29 02:50:04.750 180 12787.20 127.03 55187.57 88888.00 2009-06-29 02:50:04.875 180 12787.12 127.03 55187.57 88888.00 2009-06-29 02:50:05.000 180 12787.15 127.05 55187.55 88888.00 2009-06-29 02:50:05.125 180 12787.17 127.08 55187.55 88888.00 2009-06-29 02:50:05.250 180 12787.12 127.08 55187.55 88888.00 2009-06-29 02:50:05.375 180 12787.17 127.12 55187.53 88888.00 2009-06-29 02:50:05.500 180 12787.17 127.15 55187.55 88888.00 2009-06-29 02:50:05.625 180 12787.12 127.15 55187.55 88888.00 2009-06-29 02:50:05.750 180 12787.08 127.12 55187.53 88888.00 2009-06-29 02:50:05.875 180 12787.05 127.08 55187.50 88888.00 2009-06-29 02:50:06.000 180 12787.12 127.10 55187.47 88888.00 2009-06-29 02:50:06.125 180 12787.15 127.12 55187.53 88888.00 2009-06-29 02:50:06.250 180 12787.12 127.15 55187.53 88888.00 2009-06-29 02:50:06.375 180 12787.15 127.15 55187.53 88888.00 2009-06-29 02:50:06.500 180 12787.10 127.12 55187.47 88888.00 2009-06-29 02:50:06.625 180 12787.10 127.12 55187.47 88888.00 2009-06-29 02:50:06.750 180 12787.02 127.17 55187.53 88888.00 2009-06-29 02:50:06.875 180 12786.98 127.20 55187.47 88888.00 2009-06-29 02:50:07.000 180 12787.05 127.15 55187.43 88888.00 2009-06-29 02:50:07.125 180 12787.05 127.12 55187.40 88888.00 2009-06-29 02:50:07.250 180 12786.98 127.10 55187.40 88888.00 2009-06-29 02:50:07.375 180 12787.00 127.15 55187.43 88888.00 2009-06-29 02:50:07.500 180 12787.00 127.12 55187.43 88888.00 2009-06-29 02:50:07.625 180 12787.00 127.15 55187.43 88888.00 2009-06-29 02:50:07.750 180 12786.95 127.17 55187.43 88888.00 2009-06-29 02:50:07.875 180 12786.95 127.15 55187.45 88888.00 2009-06-29 02:50:08.000 180 12786.95 127.17 55187.43 88888.00 2009-06-29 02:50:08.125 180 12786.98 127.22 55187.40 88888.00 2009-06-29 02:50:08.250 180 12786.88 127.17 55187.40 88888.00 2009-06-29 02:50:08.375 180 12786.92 127.20 55187.40 88888.00 2009-06-29 02:50:08.500 180 12786.98 127.22 55187.43 88888.00 2009-06-29 02:50:08.625 180 12786.98 127.20 55187.43 88888.00 2009-06-29 02:50:08.750 180 12786.90 127.17 55187.35 88888.00 2009-06-29 02:50:08.875 180 12786.88 127.17 55187.38 88888.00 2009-06-29 02:50:09.000 180 12786.98 127.17 55187.35 88888.00 2009-06-29 02:50:09.125 180 12786.98 127.12 55187.32 88888.00 2009-06-29 02:50:09.250 180 12786.88 127.12 55187.32 88888.00 2009-06-29 02:50:09.375 180 12786.88 127.17 55187.32 88888.00 2009-06-29 02:50:09.500 180 12786.85 127.17 55187.35 88888.00 2009-06-29 02:50:09.625 180 12786.90 127.20 55187.32 88888.00 2009-06-29 02:50:09.750 180 12786.90 127.25 55187.32 88888.00 2009-06-29 02:50:09.875 180 12786.88 127.30 55187.30 88888.00 2009-06-29 02:50:10.000 180 12786.85 127.25 55187.30 88888.00 2009-06-29 02:50:10.125 180 12786.85 127.20 55187.28 88888.00 2009-06-29 02:50:10.250 180 12786.85 127.20 55187.30 88888.00 2009-06-29 02:50:10.375 180 12786.83 127.28 55187.28 88888.00 2009-06-29 02:50:10.500 180 12786.85 127.25 55187.30 88888.00 2009-06-29 02:50:10.625 180 12786.88 127.22 55187.30 88888.00 2009-06-29 02:50:10.750 180 12786.92 127.28 55187.32 88888.00 2009-06-29 02:50:10.875 180 12786.92 127.35 55187.32 88888.00 2009-06-29 02:50:11.000 180 12786.80 127.30 55187.30 88888.00 2009-06-29 02:50:11.125 180 12786.70 127.30 55187.28 88888.00 2009-06-29 02:50:11.250 180 12786.70 127.22 55187.25 88888.00 2009-06-29 02:50:11.375 180 12786.77 127.30 55187.25 88888.00 2009-06-29 02:50:11.500 180 12786.77 127.35 55187.22 88888.00 2009-06-29 02:50:11.625 180 12786.65 127.30 55187.22 88888.00 2009-06-29 02:50:11.750 180 12786.67 127.33 55187.25 88888.00 2009-06-29 02:50:11.875 180 12786.75 127.33 55187.25 88888.00 2009-06-29 02:50:12.000 180 12786.73 127.28 55187.20 88888.00 2009-06-29 02:50:12.125 180 12786.67 127.25 55187.20 88888.00 2009-06-29 02:50:12.250 180 12786.65 127.30 55187.22 88888.00 2009-06-29 02:50:12.375 180 12786.65 127.30 55187.18 88888.00 2009-06-29 02:50:12.500 180 12786.65 127.33 55187.18 88888.00 2009-06-29 02:50:12.625 180 12786.55 127.35 55187.18 88888.00 2009-06-29 02:50:12.750 180 12786.58 127.30 55187.20 88888.00 2009-06-29 02:50:12.875 180 12786.60 127.35 55187.18 88888.00 2009-06-29 02:50:13.000 180 12786.67 127.33 55187.18 88888.00 2009-06-29 02:50:13.125 180 12786.62 127.33 55187.15 88888.00 2009-06-29 02:50:13.250 180 12786.60 127.40 55187.12 88888.00 2009-06-29 02:50:13.375 180 12786.58 127.42 55187.12 88888.00 2009-06-29 02:50:13.500 180 12786.50 127.35 55187.10 88888.00 2009-06-29 02:50:13.625 180 12786.52 127.38 55187.10 88888.00 2009-06-29 02:50:13.750 180 12786.50 127.40 55187.12 88888.00 2009-06-29 02:50:13.875 180 12786.42 127.42 55187.10 88888.00 2009-06-29 02:50:14.000 180 12786.45 127.40 55187.10 88888.00 2009-06-29 02:50:14.125 180 12786.50 127.40 55187.10 88888.00 2009-06-29 02:50:14.250 180 12786.45 127.30 55187.07 88888.00 2009-06-29 02:50:14.375 180 12786.45 127.30 55187.03 88888.00 2009-06-29 02:50:14.500 180 12786.45 127.40 55187.05 88888.00 2009-06-29 02:50:14.625 180 12786.50 127.42 55187.05 88888.00 2009-06-29 02:50:14.750 180 12786.52 127.45 55187.05 88888.00 2009-06-29 02:50:14.875 180 12786.50 127.42 55187.05 88888.00 2009-06-29 02:50:15.000 180 12786.48 127.40 55187.03 88888.00 2009-06-29 02:50:15.125 180 12786.48 127.35 55187.03 88888.00 2009-06-29 02:50:15.250 180 12786.42 127.38 55187.03 88888.00 2009-06-29 02:50:15.375 180 12786.42 127.35 55187.00 88888.00 2009-06-29 02:50:15.500 180 12786.40 127.35 55186.97 88888.00 2009-06-29 02:50:15.625 180 12786.42 127.38 55186.97 88888.00 2009-06-29 02:50:15.750 180 12786.33 127.40 55186.97 88888.00 2009-06-29 02:50:15.875 180 12786.38 127.47 55186.97 88888.00 2009-06-29 02:50:16.000 180 12786.42 127.50 55186.93 88888.00 2009-06-29 02:50:16.125 180 12786.45 127.42 55186.93 88888.00 2009-06-29 02:50:16.250 180 12786.38 127.38 55186.97 88888.00 2009-06-29 02:50:16.375 180 12786.42 127.40 55186.95 88888.00 2009-06-29 02:50:16.500 180 12786.50 127.45 55186.97 88888.00 2009-06-29 02:50:16.625 180 12786.52 127.47 55186.93 88888.00 2009-06-29 02:50:16.750 180 12786.50 127.45 55186.90 88888.00 2009-06-29 02:50:16.875 180 12786.42 127.45 55186.90 88888.00 2009-06-29 02:50:17.000 180 12786.45 127.47 55186.88 88888.00 2009-06-29 02:50:17.125 180 12786.42 127.47 55186.88 88888.00 2009-06-29 02:50:17.250 180 12786.45 127.42 55186.88 88888.00 2009-06-29 02:50:17.375 180 12786.48 127.47 55186.88 88888.00 2009-06-29 02:50:17.500 180 12786.42 127.53 55186.88 88888.00 2009-06-29 02:50:17.625 180 12786.42 127.50 55186.88 88888.00 2009-06-29 02:50:17.750 180 12786.48 127.53 55186.85 88888.00 2009-06-29 02:50:17.875 180 12786.48 127.50 55186.78 88888.00 2009-06-29 02:50:18.000 180 12786.40 127.50 55186.80 88888.00 2009-06-29 02:50:18.125 180 12786.40 127.53 55186.82 88888.00 2009-06-29 02:50:18.250 180 12786.38 127.55 55186.82 88888.00 2009-06-29 02:50:18.375 180 12786.42 127.55 55186.82 88888.00 2009-06-29 02:50:18.500 180 12786.40 127.55 55186.80 88888.00 2009-06-29 02:50:18.625 180 12786.42 127.60 55186.78 88888.00 2009-06-29 02:50:18.750 180 12786.45 127.58 55186.75 88888.00 2009-06-29 02:50:18.875 180 12786.40 127.55 55186.75 88888.00 2009-06-29 02:50:19.000 180 12786.40 127.45 55186.70 88888.00 2009-06-29 02:50:19.125 180 12786.40 127.50 55186.72 88888.00 2009-06-29 02:50:19.250 180 12786.40 127.58 55186.75 88888.00 2009-06-29 02:50:19.375 180 12786.42 127.58 55186.70 88888.00 2009-06-29 02:50:19.500 180 12786.40 127.55 55186.68 88888.00 2009-06-29 02:50:19.625 180 12786.38 127.45 55186.65 88888.00 2009-06-29 02:50:19.750 180 12786.45 127.45 55186.65 88888.00 2009-06-29 02:50:19.875 180 12786.45 127.42 55186.65 88888.00 2009-06-29 02:50:20.000 180 12786.45 127.53 55186.68 88888.00 2009-06-29 02:50:20.125 180 12786.50 127.55 55186.65 88888.00 2009-06-29 02:50:20.250 180 12786.48 127.47 55186.60 88888.00 2009-06-29 02:50:20.375 180 12786.50 127.47 55186.57 88888.00 2009-06-29 02:50:20.500 180 12786.55 127.55 55186.65 88888.00 2009-06-29 02:50:20.625 180 12786.65 127.58 55186.62 88888.00 2009-06-29 02:50:20.750 180 12786.60 127.55 55186.60 88888.00 2009-06-29 02:50:20.875 180 12786.58 127.53 55186.57 88888.00 2009-06-29 02:50:21.000 180 12786.58 127.45 55186.50 88888.00 2009-06-29 02:50:21.125 180 12786.67 127.42 55186.53 88888.00 2009-06-29 02:50:21.250 180 12786.70 127.47 55186.53 88888.00 2009-06-29 02:50:21.375 180 12786.70 127.50 55186.55 88888.00 2009-06-29 02:50:21.500 180 12786.67 127.58 55186.53 88888.00 2009-06-29 02:50:21.625 180 12786.67 127.60 55186.53 88888.00 2009-06-29 02:50:21.750 180 12786.60 127.53 55186.47 88888.00 2009-06-29 02:50:21.875 180 12786.60 127.47 55186.47 88888.00 2009-06-29 02:50:22.000 180 12786.67 127.53 55186.47 88888.00 2009-06-29 02:50:22.125 180 12786.70 127.50 55186.45 88888.00 2009-06-29 02:50:22.250 180 12786.70 127.45 55186.45 88888.00 2009-06-29 02:50:22.375 180 12786.70 127.40 55186.40 88888.00 2009-06-29 02:50:22.500 180 12786.67 127.40 55186.40 88888.00 2009-06-29 02:50:22.625 180 12786.70 127.47 55186.40 88888.00 2009-06-29 02:50:22.750 180 12786.70 127.53 55186.43 88888.00 2009-06-29 02:50:22.875 180 12786.73 127.53 55186.43 88888.00 2009-06-29 02:50:23.000 180 12786.73 127.50 55186.40 88888.00 2009-06-29 02:50:23.125 180 12786.73 127.42 55186.38 88888.00 2009-06-29 02:50:23.250 180 12786.73 127.47 55186.38 88888.00 2009-06-29 02:50:23.375 180 12786.73 127.47 55186.35 88888.00 2009-06-29 02:50:23.500 180 12786.73 127.47 55186.32 88888.00 2009-06-29 02:50:23.625 180 12786.75 127.47 55186.32 88888.00 2009-06-29 02:50:23.750 180 12786.75 127.45 55186.30 88888.00 2009-06-29 02:50:23.875 180 12786.77 127.45 55186.30 88888.00 2009-06-29 02:50:24.000 180 12786.77 127.47 55186.30 88888.00 2009-06-29 02:50:24.125 180 12786.80 127.45 55186.32 88888.00 2009-06-29 02:50:24.250 180 12786.73 127.47 55186.30 88888.00 2009-06-29 02:50:24.375 180 12786.77 127.45 55186.25 88888.00 2009-06-29 02:50:24.500 180 12786.83 127.47 55186.25 88888.00 2009-06-29 02:50:24.625 180 12786.85 127.47 55186.22 88888.00 2009-06-29 02:50:24.750 180 12786.83 127.45 55186.28 88888.00 2009-06-29 02:50:24.875 180 12786.88 127.45 55186.25 88888.00 2009-06-29 02:50:25.000 180 12786.90 127.47 55186.25 88888.00 2009-06-29 02:50:25.125 180 12786.98 127.53 55186.25 88888.00 2009-06-29 02:50:25.250 180 12787.00 127.45 55186.25 88888.00 2009-06-29 02:50:25.375 180 12786.95 127.45 55186.25 88888.00 2009-06-29 02:50:25.500 180 12786.88 127.45 55186.22 88888.00 2009-06-29 02:50:25.625 180 12786.92 127.42 55186.18 88888.00 2009-06-29 02:50:25.750 180 12786.95 127.38 55186.18 88888.00 2009-06-29 02:50:25.875 180 12786.98 127.30 55186.15 88888.00 2009-06-29 02:50:26.000 180 12787.05 127.35 55186.12 88888.00 2009-06-29 02:50:26.125 180 12787.02 127.45 55186.12 88888.00 2009-06-29 02:50:26.250 180 12786.90 127.42 55186.12 88888.00 2009-06-29 02:50:26.375 180 12786.95 127.38 55186.07 88888.00 2009-06-29 02:50:26.500 180 12786.98 127.38 55186.10 88888.00 2009-06-29 02:50:26.625 180 12787.02 127.38 55186.05 88888.00 2009-06-29 02:50:26.750 180 12787.02 127.38 55186.07 88888.00 2009-06-29 02:50:26.875 180 12787.00 127.38 55186.07 88888.00 2009-06-29 02:50:27.000 180 12787.05 127.38 55186.07 88888.00 2009-06-29 02:50:27.125 180 12787.08 127.35 55186.05 88888.00 2009-06-29 02:50:27.250 180 12787.15 127.35 55186.03 88888.00 2009-06-29 02:50:27.375 180 12787.27 127.40 55186.03 88888.00 2009-06-29 02:50:27.500 180 12787.27 127.38 55186.03 88888.00 2009-06-29 02:50:27.625 180 12787.20 127.35 55186.00 88888.00 2009-06-29 02:50:27.750 180 12787.17 127.38 55185.97 88888.00 2009-06-29 02:50:27.875 180 12787.20 127.38 55185.97 88888.00 2009-06-29 02:50:28.000 180 12787.23 127.35 55185.97 88888.00 2009-06-29 02:50:28.125 180 12787.23 127.38 55185.97 88888.00 2009-06-29 02:50:28.250 180 12787.23 127.35 55185.93 88888.00 2009-06-29 02:50:28.375 180 12787.25 127.35 55185.93 88888.00 2009-06-29 02:50:28.500 180 12787.30 127.33 55185.90 88888.00 2009-06-29 02:50:28.625 180 12787.30 127.33 55185.93 88888.00 2009-06-29 02:50:28.750 180 12787.25 127.28 55185.88 88888.00 2009-06-29 02:50:28.875 180 12787.20 127.28 55185.85 88888.00 2009-06-29 02:50:29.000 180 12787.17 127.28 55185.82 88888.00 2009-06-29 02:50:29.125 180 12787.27 127.33 55185.90 88888.00 2009-06-29 02:50:29.250 180 12787.35 127.35 55185.90 88888.00 2009-06-29 02:50:29.375 180 12787.38 127.33 55185.85 88888.00 2009-06-29 02:50:29.500 180 12787.35 127.28 55185.80 88888.00 2009-06-29 02:50:29.625 180 12787.35 127.30 55185.80 88888.00 2009-06-29 02:50:29.750 180 12787.35 127.35 55185.80 88888.00 2009-06-29 02:50:29.875 180 12787.42 127.33 55185.78 88888.00 2009-06-29 02:50:30.000 180 12787.52 127.30 55185.75 88888.00 2009-06-29 02:50:30.125 180 12787.55 127.28 55185.75 88888.00 2009-06-29 02:50:30.250 180 12787.50 127.28 55185.75 88888.00 2009-06-29 02:50:30.375 180 12787.52 127.28 55185.72 88888.00 2009-06-29 02:50:30.500 180 12787.52 127.25 55185.72 88888.00 2009-06-29 02:50:30.625 180 12787.50 127.28 55185.70 88888.00 2009-06-29 02:50:30.750 180 12787.48 127.33 55185.70 88888.00 2009-06-29 02:50:30.875 180 12787.52 127.30 55185.72 88888.00 2009-06-29 02:50:31.000 180 12787.52 127.25 55185.70 88888.00 2009-06-29 02:50:31.125 180 12787.50 127.22 55185.68 88888.00 2009-06-29 02:50:31.250 180 12787.55 127.25 55185.65 88888.00 2009-06-29 02:50:31.375 180 12787.67 127.30 55185.65 88888.00 2009-06-29 02:50:31.500 180 12787.62 127.28 55185.62 88888.00 2009-06-29 02:50:31.625 180 12787.52 127.20 55185.60 88888.00 2009-06-29 02:50:31.750 180 12787.55 127.22 55185.60 88888.00 2009-06-29 02:50:31.875 180 12787.55 127.20 55185.57 88888.00 2009-06-29 02:50:32.000 180 12787.55 127.17 55185.60 88888.00 2009-06-29 02:50:32.125 180 12787.55 127.17 55185.57 88888.00 2009-06-29 02:50:32.250 180 12787.50 127.17 55185.57 88888.00 2009-06-29 02:50:32.375 180 12787.55 127.22 55185.57 88888.00 2009-06-29 02:50:32.500 180 12787.65 127.20 55185.55 88888.00 2009-06-29 02:50:32.625 180 12787.67 127.17 55185.55 88888.00 2009-06-29 02:50:32.750 180 12787.70 127.17 55185.55 88888.00 2009-06-29 02:50:32.875 180 12787.75 127.17 55185.53 88888.00 2009-06-29 02:50:33.000 180 12787.73 127.17 55185.47 88888.00 2009-06-29 02:50:33.125 180 12787.60 127.15 55185.50 88888.00 2009-06-29 02:50:33.250 180 12787.55 127.08 55185.45 88888.00 2009-06-29 02:50:33.375 180 12787.58 127.10 55185.45 88888.00 2009-06-29 02:50:33.500 180 12787.65 127.17 55185.47 88888.00 2009-06-29 02:50:33.625 180 12787.75 127.20 55185.47 88888.00 2009-06-29 02:50:33.750 180 12787.75 127.15 55185.47 88888.00 2009-06-29 02:50:33.875 180 12787.67 127.08 55185.43 88888.00 2009-06-29 02:50:34.000 180 12787.67 127.03 55185.40 88888.00 2009-06-29 02:50:34.125 180 12787.65 127.03 55185.38 88888.00 2009-06-29 02:50:34.250 180 12787.67 127.10 55185.40 88888.00 2009-06-29 02:50:34.375 180 12787.73 127.17 55185.40 88888.00 2009-06-29 02:50:34.500 180 12787.67 127.12 55185.38 88888.00 2009-06-29 02:50:34.625 180 12787.65 127.03 55185.35 88888.00 2009-06-29 02:50:34.750 180 12787.73 127.05 55185.32 88888.00 2009-06-29 02:50:34.875 180 12787.83 127.08 55185.35 88888.00 2009-06-29 02:50:35.000 180 12787.83 127.03 55185.32 88888.00 2009-06-29 02:50:35.125 180 12787.80 127.00 55185.32 88888.00 2009-06-29 02:50:35.250 180 12787.83 127.05 55185.30 88888.00 2009-06-29 02:50:35.375 180 12787.85 127.10 55185.30 88888.00 2009-06-29 02:50:35.500 180 12787.85 127.08 55185.32 88888.00 2009-06-29 02:50:35.625 180 12787.77 127.03 55185.30 88888.00 2009-06-29 02:50:35.750 180 12787.77 127.03 55185.30 88888.00 2009-06-29 02:50:35.875 180 12787.90 127.03 55185.28 88888.00 2009-06-29 02:50:36.000 180 12787.95 127.03 55185.22 88888.00 2009-06-29 02:50:36.125 180 12787.92 127.03 55185.25 88888.00 2009-06-29 02:50:36.250 180 12787.90 127.03 55185.25 88888.00 2009-06-29 02:50:36.375 180 12787.95 127.00 55185.22 88888.00 2009-06-29 02:50:36.500 180 12787.95 127.00 55185.22 88888.00 2009-06-29 02:50:36.625 180 12787.98 127.00 55185.22 88888.00 2009-06-29 02:50:36.750 180 12787.98 126.97 55185.20 88888.00 2009-06-29 02:50:36.875 180 12787.95 126.97 55185.18 88888.00 2009-06-29 02:50:37.000 180 12788.00 127.00 55185.18 88888.00 2009-06-29 02:50:37.125 180 12788.00 127.03 55185.15 88888.00 2009-06-29 02:50:37.250 180 12788.00 127.00 55185.12 88888.00 2009-06-29 02:50:37.375 180 12788.02 126.95 55185.10 88888.00 2009-06-29 02:50:37.500 180 12788.02 126.97 55185.10 88888.00 2009-06-29 02:50:37.625 180 12788.05 126.97 55185.10 88888.00 2009-06-29 02:50:37.750 180 12788.02 126.95 55185.12 88888.00 2009-06-29 02:50:37.875 180 12788.00 126.85 55185.12 88888.00 2009-06-29 02:50:38.000 180 12788.08 126.88 55185.07 88888.00 2009-06-29 02:50:38.125 180 12788.12 126.90 55185.07 88888.00 2009-06-29 02:50:38.250 180 12788.08 126.90 55185.10 88888.00 2009-06-29 02:50:38.375 180 12788.10 126.92 55185.05 88888.00 2009-06-29 02:50:38.500 180 12788.12 126.92 55185.07 88888.00 2009-06-29 02:50:38.625 180 12788.12 126.90 55185.03 88888.00 2009-06-29 02:50:38.750 180 12788.12 126.85 55184.97 88888.00 2009-06-29 02:50:38.875 180 12788.23 126.90 55185.00 88888.00 2009-06-29 02:50:39.000 180 12788.30 126.88 55184.97 88888.00 2009-06-29 02:50:39.125 180 12788.25 126.83 55184.95 88888.00 2009-06-29 02:50:39.250 180 12788.15 126.80 55184.95 88888.00 2009-06-29 02:50:39.375 180 12788.12 126.83 55184.95 88888.00 2009-06-29 02:50:39.500 180 12788.15 126.78 55184.93 88888.00 2009-06-29 02:50:39.625 180 12788.20 126.78 55184.95 88888.00 2009-06-29 02:50:39.750 180 12788.20 126.78 55184.93 88888.00 2009-06-29 02:50:39.875 180 12788.27 126.83 55184.93 88888.00 2009-06-29 02:50:40.000 180 12788.38 126.83 55184.93 88888.00 2009-06-29 02:50:40.125 180 12788.35 126.75 55184.90 88888.00 2009-06-29 02:50:40.250 180 12788.35 126.80 55184.88 88888.00 2009-06-29 02:50:40.375 180 12788.38 126.80 55184.88 88888.00 2009-06-29 02:50:40.500 180 12788.38 126.75 55184.82 88888.00 2009-06-29 02:50:40.625 180 12788.38 126.70 55184.82 88888.00 2009-06-29 02:50:40.750 180 12788.33 126.67 55184.82 88888.00 2009-06-29 02:50:40.875 180 12788.42 126.72 55184.80 88888.00 2009-06-29 02:50:41.000 180 12788.40 126.75 55184.80 88888.00 2009-06-29 02:50:41.125 180 12788.38 126.70 55184.80 88888.00 2009-06-29 02:50:41.250 180 12788.38 126.67 55184.72 88888.00 2009-06-29 02:50:41.375 180 12788.42 126.67 55184.78 88888.00 2009-06-29 02:50:41.500 180 12788.42 126.70 55184.78 88888.00 2009-06-29 02:50:41.625 180 12788.38 126.60 55184.70 88888.00 2009-06-29 02:50:41.750 180 12788.48 126.62 55184.75 88888.00 2009-06-29 02:50:41.875 180 12788.52 126.70 55184.78 88888.00 2009-06-29 02:50:42.000 180 12788.52 126.72 55184.75 88888.00 2009-06-29 02:50:42.125 180 12788.48 126.65 55184.75 88888.00 2009-06-29 02:50:42.250 180 12788.40 126.55 55184.70 88888.00 2009-06-29 02:50:42.375 180 12788.45 126.58 55184.68 88888.00 2009-06-29 02:50:42.500 180 12788.50 126.60 55184.68 88888.00 2009-06-29 02:50:42.625 180 12788.50 126.60 55184.65 88888.00 2009-06-29 02:50:42.750 180 12788.52 126.65 55184.65 88888.00 2009-06-29 02:50:42.875 180 12788.52 126.62 55184.65 88888.00 2009-06-29 02:50:43.000 180 12788.50 126.58 55184.60 88888.00 2009-06-29 02:50:43.125 180 12788.60 126.53 55184.62 88888.00 2009-06-29 02:50:43.250 180 12788.73 126.50 55184.62 88888.00 2009-06-29 02:50:43.375 180 12788.75 126.47 55184.60 88888.00 2009-06-29 02:50:43.500 180 12788.77 126.53 55184.62 88888.00 2009-06-29 02:50:43.625 180 12788.77 126.55 55184.62 88888.00 2009-06-29 02:50:43.750 180 12788.73 126.53 55184.60 88888.00 2009-06-29 02:50:43.875 180 12788.77 126.53 55184.60 88888.00 2009-06-29 02:50:44.000 180 12788.85 126.47 55184.55 88888.00 2009-06-29 02:50:44.125 180 12788.85 126.42 55184.57 88888.00 2009-06-29 02:50:44.250 180 12788.83 126.38 55184.55 88888.00 2009-06-29 02:50:44.375 180 12788.83 126.42 55184.55 88888.00 2009-06-29 02:50:44.500 180 12788.88 126.45 55184.53 88888.00 2009-06-29 02:50:44.625 180 12788.90 126.42 55184.53 88888.00 2009-06-29 02:50:44.750 180 12788.92 126.38 55184.53 88888.00 2009-06-29 02:50:44.875 180 12788.98 126.40 55184.50 88888.00 2009-06-29 02:50:45.000 180 12788.92 126.38 55184.53 88888.00 2009-06-29 02:50:45.125 180 12788.85 126.30 55184.50 88888.00 2009-06-29 02:50:45.250 180 12788.85 126.17 55184.45 88888.00 2009-06-29 02:50:45.375 180 12788.90 126.28 55184.47 88888.00 2009-06-29 02:50:45.500 180 12788.98 126.33 55184.45 88888.00 2009-06-29 02:50:45.625 180 12789.00 126.28 55184.43 88888.00 2009-06-29 02:50:45.750 180 12789.05 126.25 55184.43 88888.00 2009-06-29 02:50:45.875 180 12789.12 126.25 55184.43 88888.00 2009-06-29 02:50:46.000 180 12789.23 126.28 55184.45 88888.00 2009-06-29 02:50:46.125 180 12789.17 126.25 55184.45 88888.00 2009-06-29 02:50:46.250 180 12789.10 126.20 55184.43 88888.00 2009-06-29 02:50:46.375 180 12789.17 126.20 55184.40 88888.00 2009-06-29 02:50:46.500 180 12789.27 126.22 55184.38 88888.00 2009-06-29 02:50:46.625 180 12789.27 126.25 55184.38 88888.00 2009-06-29 02:50:46.750 180 12789.23 126.20 55184.38 88888.00 2009-06-29 02:50:46.875 180 12789.30 126.17 55184.35 88888.00 2009-06-29 02:50:47.000 180 12789.25 126.10 55184.35 88888.00 2009-06-29 02:50:47.125 180 12789.17 126.08 55184.30 88888.00 2009-06-29 02:50:47.250 180 12789.20 126.12 55184.32 88888.00 2009-06-29 02:50:47.375 180 12789.30 126.10 55184.30 88888.00 2009-06-29 02:50:47.500 180 12789.33 126.03 55184.30 88888.00 2009-06-29 02:50:47.625 180 12789.30 126.08 55184.32 88888.00 2009-06-29 02:50:47.750 180 12789.30 126.12 55184.32 88888.00 2009-06-29 02:50:47.875 180 12789.33 126.05 55184.30 88888.00 2009-06-29 02:50:48.000 180 12789.38 126.08 55184.28 88888.00 2009-06-29 02:50:48.125 180 12789.38 126.12 55184.28 88888.00 2009-06-29 02:50:48.250 180 12789.33 126.08 55184.28 88888.00 2009-06-29 02:50:48.375 180 12789.35 126.05 55184.22 88888.00 2009-06-29 02:50:48.500 180 12789.38 126.03 55184.22 88888.00 2009-06-29 02:50:48.625 180 12789.38 125.97 55184.22 88888.00 2009-06-29 02:50:48.750 180 12789.45 126.00 55184.22 88888.00 2009-06-29 02:50:48.875 180 12789.50 126.03 55184.22 88888.00 2009-06-29 02:50:49.000 180 12789.48 126.03 55184.20 88888.00 2009-06-29 02:50:49.125 180 12789.48 125.97 55184.22 88888.00 2009-06-29 02:50:49.250 180 12789.48 125.95 55184.18 88888.00 2009-06-29 02:50:49.375 180 12789.50 125.92 55184.15 88888.00 2009-06-29 02:50:49.500 180 12789.50 125.95 55184.15 88888.00 2009-06-29 02:50:49.625 180 12789.48 125.95 55184.15 88888.00 2009-06-29 02:50:49.750 180 12789.45 125.92 55184.12 88888.00 2009-06-29 02:50:49.875 180 12789.48 125.90 55184.12 88888.00 2009-06-29 02:50:50.000 180 12789.48 125.92 55184.10 88888.00 2009-06-29 02:50:50.125 180 12789.40 125.90 55184.15 88888.00 2009-06-29 02:50:50.250 180 12789.45 125.88 55184.15 88888.00 2009-06-29 02:50:50.375 180 12789.55 125.92 55184.12 88888.00 2009-06-29 02:50:50.500 180 12789.58 125.92 55184.15 88888.00 2009-06-29 02:50:50.625 180 12789.52 125.88 55184.12 88888.00 2009-06-29 02:50:50.750 180 12789.52 125.85 55184.10 88888.00 2009-06-29 02:50:50.875 180 12789.60 125.85 55184.12 88888.00 2009-06-29 02:50:51.000 180 12789.60 125.85 55184.10 88888.00 2009-06-29 02:50:51.125 180 12789.50 125.85 55184.07 88888.00 2009-06-29 02:50:51.250 180 12789.55 125.85 55184.07 88888.00 2009-06-29 02:50:51.375 180 12789.58 125.80 55184.05 88888.00 2009-06-29 02:50:51.500 180 12789.55 125.72 55184.03 88888.00 2009-06-29 02:50:51.625 180 12789.58 125.78 55184.03 88888.00 2009-06-29 02:50:51.750 180 12789.60 125.72 55184.00 88888.00 2009-06-29 02:50:51.875 180 12789.62 125.67 55184.03 88888.00 2009-06-29 02:50:52.000 180 12789.62 125.70 55184.00 88888.00 2009-06-29 02:50:52.125 180 12789.60 125.72 55184.03 88888.00 2009-06-29 02:50:52.250 180 12789.65 125.70 55184.03 88888.00 2009-06-29 02:50:52.375 180 12789.70 125.65 55184.00 88888.00 2009-06-29 02:50:52.500 180 12789.73 125.65 55183.97 88888.00 2009-06-29 02:50:52.625 180 12789.77 125.67 55184.00 88888.00 2009-06-29 02:50:52.750 180 12789.85 125.65 55183.97 88888.00 2009-06-29 02:50:52.875 180 12789.85 125.62 55183.97 88888.00 2009-06-29 02:50:53.000 180 12789.83 125.65 55183.97 88888.00 2009-06-29 02:50:53.125 180 12789.80 125.62 55183.97 88888.00 2009-06-29 02:50:53.250 180 12789.73 125.67 55184.00 88888.00 2009-06-29 02:50:53.375 180 12789.75 125.67 55183.95 88888.00 2009-06-29 02:50:53.500 180 12789.77 125.62 55183.93 88888.00 2009-06-29 02:50:53.625 180 12789.83 125.67 55183.95 88888.00 2009-06-29 02:50:53.750 180 12789.75 125.62 55183.93 88888.00 2009-06-29 02:50:53.875 180 12789.83 125.62 55183.93 88888.00 2009-06-29 02:50:54.000 180 12789.90 125.62 55183.93 88888.00 2009-06-29 02:50:54.125 180 12789.85 125.58 55183.90 88888.00 2009-06-29 02:50:54.250 180 12789.92 125.58 55183.90 88888.00 2009-06-29 02:50:54.375 180 12789.98 125.53 55183.85 88888.00 2009-06-29 02:50:54.500 180 12789.92 125.50 55183.88 88888.00 2009-06-29 02:50:54.625 180 12789.88 125.42 55183.85 88888.00 2009-06-29 02:50:54.750 180 12789.83 125.42 55183.85 88888.00 2009-06-29 02:50:54.875 180 12789.80 125.42 55183.85 88888.00 2009-06-29 02:50:55.000 180 12789.92 125.45 55183.88 88888.00 2009-06-29 02:50:55.125 180 12789.95 125.45 55183.85 88888.00 2009-06-29 02:50:55.250 180 12789.92 125.38 55183.82 88888.00 2009-06-29 02:50:55.375 180 12789.98 125.40 55183.82 88888.00 2009-06-29 02:50:55.500 180 12790.00 125.42 55183.85 88888.00 2009-06-29 02:50:55.625 180 12789.95 125.38 55183.82 88888.00 2009-06-29 02:50:55.750 180 12789.92 125.38 55183.80 88888.00 2009-06-29 02:50:55.875 180 12789.98 125.35 55183.80 88888.00 2009-06-29 02:50:56.000 180 12790.10 125.35 55183.78 88888.00 2009-06-29 02:50:56.125 180 12790.15 125.35 55183.78 88888.00 2009-06-29 02:50:56.250 180 12790.10 125.33 55183.82 88888.00 2009-06-29 02:50:56.375 180 12790.10 125.35 55183.80 88888.00 2009-06-29 02:50:56.500 180 12790.08 125.30 55183.80 88888.00 2009-06-29 02:50:56.625 180 12790.08 125.22 55183.75 88888.00 2009-06-29 02:50:56.750 180 12790.15 125.22 55183.72 88888.00 2009-06-29 02:50:56.875 180 12790.12 125.25 55183.72 88888.00 2009-06-29 02:50:57.000 180 12790.15 125.22 55183.70 88888.00 2009-06-29 02:50:57.125 180 12790.23 125.25 55183.72 88888.00 2009-06-29 02:50:57.250 180 12790.27 125.25 55183.72 88888.00 2009-06-29 02:50:57.375 180 12790.30 125.22 55183.72 88888.00 2009-06-29 02:50:57.500 180 12790.35 125.20 55183.70 88888.00 2009-06-29 02:50:57.625 180 12790.33 125.25 55183.70 88888.00 2009-06-29 02:50:57.750 180 12790.35 125.20 55183.70 88888.00 2009-06-29 02:50:57.875 180 12790.35 125.17 55183.65 88888.00 2009-06-29 02:50:58.000 180 12790.35 125.10 55183.62 88888.00 2009-06-29 02:50:58.125 180 12790.42 125.08 55183.65 88888.00 2009-06-29 02:50:58.250 180 12790.45 125.10 55183.68 88888.00 2009-06-29 02:50:58.375 180 12790.45 125.12 55183.68 88888.00 2009-06-29 02:50:58.500 180 12790.38 125.08 55183.68 88888.00 2009-06-29 02:50:58.625 180 12790.38 125.03 55183.68 88888.00 2009-06-29 02:50:58.750 180 12790.38 125.00 55183.65 88888.00 2009-06-29 02:50:58.875 180 12790.40 125.05 55183.65 88888.00 2009-06-29 02:50:59.000 180 12790.45 125.03 55183.65 88888.00 2009-06-29 02:50:59.125 180 12790.42 125.03 55183.62 88888.00 2009-06-29 02:50:59.250 180 12790.40 124.95 55183.62 88888.00 2009-06-29 02:50:59.375 180 12790.48 124.95 55183.62 88888.00 2009-06-29 02:50:59.500 180 12790.48 124.97 55183.65 88888.00 2009-06-29 02:50:59.625 180 12790.42 125.00 55183.60 88888.00 2009-06-29 02:50:59.750 180 12790.48 124.95 55183.60 88888.00 2009-06-29 02:50:59.875 180 12790.55 124.97 55183.62 88888.00 2009-06-29 02:51:00.000 180 12790.55 124.95 55183.60 88888.00 2009-06-29 02:51:00.125 180 12790.50 124.90 55183.60 88888.00 2009-06-29 02:51:00.250 180 12790.50 124.85 55183.57 88888.00 2009-06-29 02:51:00.375 180 12790.62 124.90 55183.57 88888.00 2009-06-29 02:51:00.500 180 12790.60 124.85 55183.57 88888.00 2009-06-29 02:51:00.625 180 12790.58 124.83 55183.55 88888.00 2009-06-29 02:51:00.750 180 12790.58 124.83 55183.53 88888.00 2009-06-29 02:51:00.875 180 12790.62 124.85 55183.55 88888.00 2009-06-29 02:51:01.000 180 12790.75 124.88 55183.55 88888.00 2009-06-29 02:51:01.125 180 12790.70 124.83 55183.53 88888.00 2009-06-29 02:51:01.250 180 12790.62 124.83 55183.53 88888.00 2009-06-29 02:51:01.375 180 12790.75 124.83 55183.53 88888.00 2009-06-29 02:51:01.500 180 12790.80 124.83 55183.50 88888.00 2009-06-29 02:51:01.625 180 12790.80 124.78 55183.50 88888.00 2009-06-29 02:51:01.750 180 12790.75 124.75 55183.50 88888.00 2009-06-29 02:51:01.875 180 12790.75 124.70 55183.47 88888.00 2009-06-29 02:51:02.000 180 12790.75 124.67 55183.45 88888.00 2009-06-29 02:51:02.125 180 12790.77 124.70 55183.47 88888.00 2009-06-29 02:51:02.250 180 12790.70 124.70 55183.50 88888.00 2009-06-29 02:51:02.375 180 12790.73 124.70 55183.50 88888.00 2009-06-29 02:51:02.500 180 12790.73 124.65 55183.47 88888.00 2009-06-29 02:51:02.625 180 12790.73 124.65 55183.47 88888.00 2009-06-29 02:51:02.750 180 12790.77 124.70 55183.50 88888.00 2009-06-29 02:51:02.875 180 12790.80 124.67 55183.45 88888.00 2009-06-29 02:51:03.000 180 12790.77 124.65 55183.45 88888.00 2009-06-29 02:51:03.125 180 12790.75 124.62 55183.45 88888.00 2009-06-29 02:51:03.250 180 12790.73 124.55 55183.43 88888.00 2009-06-29 02:51:03.375 180 12790.80 124.55 55183.40 88888.00 2009-06-29 02:51:03.500 180 12790.80 124.50 55183.40 88888.00 2009-06-29 02:51:03.625 180 12790.75 124.47 55183.40 88888.00 2009-06-29 02:51:03.750 180 12790.75 124.47 55183.35 88888.00 2009-06-29 02:51:03.875 180 12790.77 124.42 55183.35 88888.00 2009-06-29 02:51:04.000 180 12790.80 124.47 55183.40 88888.00 2009-06-29 02:51:04.125 180 12790.88 124.53 55183.43 88888.00 2009-06-29 02:51:04.250 180 12790.85 124.45 55183.38 88888.00 2009-06-29 02:51:04.375 180 12790.83 124.40 55183.32 88888.00 2009-06-29 02:51:04.500 180 12790.88 124.38 55183.35 88888.00 2009-06-29 02:51:04.625 180 12790.95 124.42 55183.35 88888.00 2009-06-29 02:51:04.750 180 12790.92 124.40 55183.32 88888.00 2009-06-29 02:51:04.875 180 12790.92 124.40 55183.38 88888.00 2009-06-29 02:51:05.000 180 12791.00 124.40 55183.35 88888.00 2009-06-29 02:51:05.125 180 12791.00 124.38 55183.35 88888.00 2009-06-29 02:51:05.250 180 12790.95 124.35 55183.30 88888.00 2009-06-29 02:51:05.375 180 12790.98 124.33 55183.32 88888.00 2009-06-29 02:51:05.500 180 12791.02 124.40 55183.35 88888.00 2009-06-29 02:51:05.625 180 12791.00 124.35 55183.32 88888.00 2009-06-29 02:51:05.750 180 12791.02 124.30 55183.32 88888.00 2009-06-29 02:51:05.875 180 12791.00 124.28 55183.30 88888.00 2009-06-29 02:51:06.000 180 12790.92 124.22 55183.28 88888.00 2009-06-29 02:51:06.125 180 12791.00 124.20 55183.30 88888.00 2009-06-29 02:51:06.250 180 12791.02 124.25 55183.30 88888.00 2009-06-29 02:51:06.375 180 12791.08 124.22 55183.30 88888.00 2009-06-29 02:51:06.500 180 12791.08 124.25 55183.35 88888.00 2009-06-29 02:51:06.625 180 12791.08 124.28 55183.32 88888.00 2009-06-29 02:51:06.750 180 12790.95 124.25 55183.30 88888.00 2009-06-29 02:51:06.875 180 12790.92 124.22 55183.28 88888.00 2009-06-29 02:51:07.000 180 12790.98 124.20 55183.28 88888.00 2009-06-29 02:51:07.125 180 12791.08 124.20 55183.30 88888.00 2009-06-29 02:51:07.250 180 12791.05 124.10 55183.25 88888.00 2009-06-29 02:51:07.375 180 12791.05 124.10 55183.22 88888.00 2009-06-29 02:51:07.500 180 12791.00 124.15 55183.25 88888.00 2009-06-29 02:51:07.625 180 12790.95 124.12 55183.25 88888.00 2009-06-29 02:51:07.750 180 12790.98 124.08 55183.25 88888.00 2009-06-29 02:51:07.875 180 12791.05 124.08 55183.25 88888.00 2009-06-29 02:51:08.000 180 12791.08 124.08 55183.25 88888.00 2009-06-29 02:51:08.125 180 12791.12 124.08 55183.25 88888.00 2009-06-29 02:51:08.250 180 12791.08 124.10 55183.30 88888.00 2009-06-29 02:51:08.375 180 12791.12 124.12 55183.28 88888.00 2009-06-29 02:51:08.500 180 12791.08 124.08 55183.30 88888.00 2009-06-29 02:51:08.625 180 12791.00 124.03 55183.25 88888.00 2009-06-29 02:51:08.750 180 12791.05 123.95 55183.22 88888.00 2009-06-29 02:51:08.875 180 12791.08 123.92 55183.20 88888.00 2009-06-29 02:51:09.000 180 12791.08 123.92 55183.20 88888.00 2009-06-29 02:51:09.125 180 12791.02 123.97 55183.20 88888.00 2009-06-29 02:51:09.250 180 12791.10 124.00 55183.25 88888.00 2009-06-29 02:51:09.375 180 12791.17 123.97 55183.22 88888.00 2009-06-29 02:51:09.500 180 12791.12 123.95 55183.20 88888.00 2009-06-29 02:51:09.625 180 12791.10 123.95 55183.20 88888.00 2009-06-29 02:51:09.750 180 12791.15 123.97 55183.22 88888.00 2009-06-29 02:51:09.875 180 12791.15 123.97 55183.20 88888.00 2009-06-29 02:51:10.000 180 12791.12 123.92 55183.20 88888.00 2009-06-29 02:51:10.125 180 12791.08 123.92 55183.20 88888.00 2009-06-29 02:51:10.250 180 12791.08 123.92 55183.18 88888.00 2009-06-29 02:51:10.375 180 12791.12 123.92 55183.18 88888.00 2009-06-29 02:51:10.500 180 12791.12 123.88 55183.18 88888.00 2009-06-29 02:51:10.625 180 12791.10 123.83 55183.12 88888.00 2009-06-29 02:51:10.750 180 12791.10 123.83 55183.15 88888.00 2009-06-29 02:51:10.875 180 12791.15 123.88 55183.18 88888.00 2009-06-29 02:51:11.000 180 12791.15 123.85 55183.18 88888.00 2009-06-29 02:51:11.125 180 12791.12 123.85 55183.20 88888.00 2009-06-29 02:51:11.250 180 12791.15 123.83 55183.20 88888.00 2009-06-29 02:51:11.375 180 12791.25 123.85 55183.18 88888.00 2009-06-29 02:51:11.500 180 12791.20 123.80 55183.15 88888.00 2009-06-29 02:51:11.625 180 12791.15 123.72 55183.15 88888.00 2009-06-29 02:51:11.750 180 12791.15 123.75 55183.15 88888.00 2009-06-29 02:51:11.875 180 12791.23 123.80 55183.15 88888.00 2009-06-29 02:51:12.000 180 12791.15 123.72 55183.12 88888.00 2009-06-29 02:51:12.125 180 12791.12 123.75 55183.15 88888.00 2009-06-29 02:51:12.250 180 12791.05 123.72 55183.12 88888.00 2009-06-29 02:51:12.375 180 12791.12 123.75 55183.12 88888.00 2009-06-29 02:51:12.500 180 12791.23 123.75 55183.12 88888.00 2009-06-29 02:51:12.625 180 12791.30 123.80 55183.18 88888.00 2009-06-29 02:51:12.750 180 12791.30 123.78 55183.12 88888.00 2009-06-29 02:51:12.875 180 12791.23 123.72 55183.12 88888.00 2009-06-29 02:51:13.000 180 12791.17 123.72 55183.10 88888.00 2009-06-29 02:51:13.125 180 12791.17 123.75 55183.10 88888.00 2009-06-29 02:51:13.250 180 12791.27 123.70 55183.10 88888.00 2009-06-29 02:51:13.375 180 12791.23 123.72 55183.12 88888.00 2009-06-29 02:51:13.500 180 12791.15 123.67 55183.12 88888.00 2009-06-29 02:51:13.625 180 12791.15 123.65 55183.12 88888.00 2009-06-29 02:51:13.750 180 12791.20 123.62 55183.10 88888.00 2009-06-29 02:51:13.875 180 12791.17 123.62 55183.07 88888.00 2009-06-29 02:51:14.000 180 12791.17 123.58 55183.05 88888.00 2009-06-29 02:51:14.125 180 12791.12 123.62 55183.10 88888.00 2009-06-29 02:51:14.250 180 12791.12 123.58 55183.10 88888.00 2009-06-29 02:51:14.375 180 12791.15 123.55 55183.07 88888.00 2009-06-29 02:51:14.500 180 12791.10 123.50 55183.07 88888.00 2009-06-29 02:51:14.625 180 12791.15 123.50 55183.10 88888.00 2009-06-29 02:51:14.750 180 12791.08 123.42 55183.07 88888.00 2009-06-29 02:51:14.875 180 12791.05 123.45 55183.07 88888.00 2009-06-29 02:51:15.000 180 12791.10 123.42 55183.07 88888.00 2009-06-29 02:51:15.125 180 12791.12 123.42 55183.07 88888.00 2009-06-29 02:51:15.250 180 12791.12 123.40 55183.05 88888.00 2009-06-29 02:51:15.375 180 12791.10 123.35 55183.03 88888.00 2009-06-29 02:51:15.500 180 12791.12 123.38 55183.00 88888.00 2009-06-29 02:51:15.625 180 12791.15 123.40 55183.03 88888.00 2009-06-29 02:51:15.750 180 12791.10 123.38 55183.03 88888.00 2009-06-29 02:51:15.875 180 12791.10 123.38 55183.05 88888.00 2009-06-29 02:51:16.000 180 12791.17 123.45 55183.07 88888.00 2009-06-29 02:51:16.125 180 12791.20 123.45 55183.07 88888.00 2009-06-29 02:51:16.250 180 12791.10 123.30 55183.05 88888.00 2009-06-29 02:51:16.375 180 12791.17 123.30 55183.03 88888.00 2009-06-29 02:51:16.500 180 12791.17 123.33 55183.03 88888.00 2009-06-29 02:51:16.625 180 12791.17 123.33 55183.03 88888.00 2009-06-29 02:51:16.750 180 12791.12 123.25 55183.03 88888.00 2009-06-29 02:51:16.875 180 12791.10 123.25 55183.03 88888.00 2009-06-29 02:51:17.000 180 12791.17 123.30 55183.05 88888.00 2009-06-29 02:51:17.125 180 12791.15 123.28 55183.05 88888.00 2009-06-29 02:51:17.250 180 12791.17 123.22 55183.05 88888.00 2009-06-29 02:51:17.375 180 12791.23 123.22 55183.05 88888.00 2009-06-29 02:51:17.500 180 12791.17 123.15 55183.05 88888.00 2009-06-29 02:51:17.625 180 12791.12 123.17 55183.07 88888.00 2009-06-29 02:51:17.750 180 12791.23 123.20 55183.05 88888.00 2009-06-29 02:51:17.875 180 12791.25 123.17 55183.03 88888.00 2009-06-29 02:51:18.000 180 12791.23 123.15 55183.00 88888.00 2009-06-29 02:51:18.125 180 12791.25 123.15 55183.03 88888.00 2009-06-29 02:51:18.250 180 12791.20 123.08 55182.97 88888.00 2009-06-29 02:51:18.375 180 12791.23 123.08 55182.97 88888.00 2009-06-29 02:51:18.500 180 12791.20 123.05 55183.00 88888.00 2009-06-29 02:51:18.625 180 12791.23 123.05 55182.97 88888.00 2009-06-29 02:51:18.750 180 12791.27 123.08 55182.97 88888.00 2009-06-29 02:51:18.875 180 12791.33 123.10 55183.00 88888.00 2009-06-29 02:51:19.000 180 12791.33 123.08 55183.00 88888.00 2009-06-29 02:51:19.125 180 12791.30 123.03 55183.03 88888.00 2009-06-29 02:51:19.250 180 12791.27 122.97 55183.03 88888.00 2009-06-29 02:51:19.375 180 12791.25 122.92 55183.00 88888.00 2009-06-29 02:51:19.500 180 12791.25 122.95 55182.97 88888.00 2009-06-29 02:51:19.625 180 12791.23 122.85 55182.93 88888.00 2009-06-29 02:51:19.750 180 12791.20 122.90 55182.97 88888.00 2009-06-29 02:51:19.875 180 12791.23 122.95 55183.00 88888.00 2009-06-29 02:51:20.000 180 12791.20 122.92 55182.95 88888.00 2009-06-29 02:51:20.125 180 12791.20 122.80 55182.95 88888.00 2009-06-29 02:51:20.250 180 12791.17 122.78 55182.93 88888.00 2009-06-29 02:51:20.375 180 12791.20 122.83 55182.95 88888.00 2009-06-29 02:51:20.500 180 12791.23 122.80 55182.95 88888.00 2009-06-29 02:51:20.625 180 12791.20 122.80 55182.95 88888.00 2009-06-29 02:51:20.750 180 12791.17 122.80 55182.95 88888.00 2009-06-29 02:51:20.875 180 12791.10 122.78 55182.95 88888.00 2009-06-29 02:51:21.000 180 12791.15 122.78 55182.95 88888.00 2009-06-29 02:51:21.125 180 12791.23 122.80 55182.95 88888.00 2009-06-29 02:51:21.250 180 12791.25 122.80 55182.95 88888.00 2009-06-29 02:51:21.375 180 12791.25 122.75 55182.95 88888.00 2009-06-29 02:51:21.500 180 12791.20 122.65 55182.90 88888.00 2009-06-29 02:51:21.625 180 12791.27 122.67 55182.95 88888.00 2009-06-29 02:51:21.750 180 12791.27 122.62 55182.95 88888.00 2009-06-29 02:51:21.875 180 12791.25 122.58 55182.90 88888.00 2009-06-29 02:51:22.000 180 12791.23 122.55 55182.88 88888.00 2009-06-29 02:51:22.125 180 12791.23 122.58 55182.85 88888.00 2009-06-29 02:51:22.250 180 12791.27 122.50 55182.90 88888.00 2009-06-29 02:51:22.375 180 12791.33 122.55 55182.88 88888.00 2009-06-29 02:51:22.500 180 12791.30 122.53 55182.90 88888.00 2009-06-29 02:51:22.625 180 12791.33 122.47 55182.90 88888.00 2009-06-29 02:51:22.750 180 12791.42 122.47 55182.88 88888.00 2009-06-29 02:51:22.875 180 12791.40 122.47 55182.93 88888.00 2009-06-29 02:51:23.000 180 12791.35 122.40 55182.88 88888.00 2009-06-29 02:51:23.125 180 12791.40 122.45 55182.85 88888.00 2009-06-29 02:51:23.250 180 12791.45 122.50 55182.90 88888.00 2009-06-29 02:51:23.375 180 12791.50 122.47 55182.88 88888.00 2009-06-29 02:51:23.500 180 12791.50 122.42 55182.88 88888.00 2009-06-29 02:51:23.625 180 12791.50 122.45 55182.90 88888.00 2009-06-29 02:51:23.750 180 12791.48 122.42 55182.90 88888.00 2009-06-29 02:51:23.875 180 12791.38 122.38 55182.88 88888.00 2009-06-29 02:51:24.000 180 12791.40 122.30 55182.85 88888.00 2009-06-29 02:51:24.125 180 12791.45 122.28 55182.85 88888.00 2009-06-29 02:51:24.250 180 12791.40 122.25 55182.82 88888.00 2009-06-29 02:51:24.375 180 12791.42 122.25 55182.85 88888.00 2009-06-29 02:51:24.500 180 12791.42 122.25 55182.85 88888.00 2009-06-29 02:51:24.625 180 12791.38 122.20 55182.82 88888.00 2009-06-29 02:51:24.750 180 12791.40 122.17 55182.82 88888.00 2009-06-29 02:51:24.875 180 12791.45 122.17 55182.85 88888.00 2009-06-29 02:51:25.000 180 12791.50 122.20 55182.85 88888.00 2009-06-29 02:51:25.125 180 12791.55 122.22 55182.85 88888.00 2009-06-29 02:51:25.250 180 12791.60 122.22 55182.85 88888.00 2009-06-29 02:51:25.375 180 12791.65 122.17 55182.85 88888.00 2009-06-29 02:51:25.500 180 12791.60 122.12 55182.82 88888.00 2009-06-29 02:51:25.625 180 12791.60 122.05 55182.82 88888.00 2009-06-29 02:51:25.750 180 12791.65 122.12 55182.85 88888.00 2009-06-29 02:51:25.875 180 12791.65 122.12 55182.85 88888.00 2009-06-29 02:51:26.000 180 12791.65 122.03 55182.80 88888.00 2009-06-29 02:51:26.125 180 12791.65 121.97 55182.80 88888.00 2009-06-29 02:51:26.250 180 12791.67 121.97 55182.80 88888.00 2009-06-29 02:51:26.375 180 12791.77 122.03 55182.80 88888.00 2009-06-29 02:51:26.500 180 12791.80 121.97 55182.80 88888.00 2009-06-29 02:51:26.625 180 12791.73 121.97 55182.82 88888.00 2009-06-29 02:51:26.750 180 12791.58 121.88 55182.80 88888.00 2009-06-29 02:51:26.875 180 12791.62 121.88 55182.80 88888.00 2009-06-29 02:51:27.000 180 12791.75 121.95 55182.80 88888.00 2009-06-29 02:51:27.125 180 12791.77 121.90 55182.82 88888.00 2009-06-29 02:51:27.250 180 12791.65 121.85 55182.78 88888.00 2009-06-29 02:51:27.375 180 12791.67 121.88 55182.78 88888.00 2009-06-29 02:51:27.500 180 12791.73 121.85 55182.75 88888.00 2009-06-29 02:51:27.625 180 12791.80 121.83 55182.75 88888.00 2009-06-29 02:51:27.750 180 12791.70 121.75 55182.75 88888.00 2009-06-29 02:51:27.875 180 12791.65 121.72 55182.75 88888.00 2009-06-29 02:51:28.000 180 12791.65 121.70 55182.72 88888.00 2009-06-29 02:51:28.125 180 12791.62 121.70 55182.72 88888.00 2009-06-29 02:51:28.250 180 12791.65 121.78 55182.80 88888.00 2009-06-29 02:51:28.375 180 12791.73 121.78 55182.80 88888.00 2009-06-29 02:51:28.500 180 12791.65 121.80 55182.80 88888.00 2009-06-29 02:51:28.625 180 12791.62 121.78 55182.78 88888.00 2009-06-29 02:51:28.750 180 12791.67 121.78 55182.80 88888.00 2009-06-29 02:51:28.875 180 12791.73 121.83 55182.80 88888.00 2009-06-29 02:51:29.000 180 12791.73 121.80 55182.80 88888.00 2009-06-29 02:51:29.125 180 12791.70 121.80 55182.78 88888.00 2009-06-29 02:51:29.250 180 12791.70 121.83 55182.75 88888.00 2009-06-29 02:51:29.375 180 12791.75 121.80 55182.72 88888.00 2009-06-29 02:51:29.500 180 12791.75 121.75 55182.75 88888.00 2009-06-29 02:51:29.625 180 12791.73 121.70 55182.72 88888.00 2009-06-29 02:51:29.750 180 12791.73 121.67 55182.72 88888.00 2009-06-29 02:51:29.875 180 12791.73 121.75 55182.75 88888.00 2009-06-29 02:51:30.000 180 12791.70 121.75 55182.72 88888.00 2009-06-29 02:51:30.125 180 12791.62 121.67 55182.72 88888.00 2009-06-29 02:51:30.250 180 12791.60 121.62 55182.72 88888.00 2009-06-29 02:51:30.375 180 12791.70 121.65 55182.72 88888.00 2009-06-29 02:51:30.500 180 12791.75 121.67 55182.75 88888.00 2009-06-29 02:51:30.625 180 12791.75 121.75 55182.72 88888.00 2009-06-29 02:51:30.750 180 12791.65 121.72 55182.72 88888.00 2009-06-29 02:51:30.875 180 12791.58 121.70 55182.72 88888.00 2009-06-29 02:51:31.000 180 12791.58 121.67 55182.70 88888.00 2009-06-29 02:51:31.125 180 12791.62 121.65 55182.70 88888.00 2009-06-29 02:51:31.250 180 12791.58 121.65 55182.70 88888.00 2009-06-29 02:51:31.375 180 12791.50 121.60 55182.68 88888.00 2009-06-29 02:51:31.500 180 12791.45 121.62 55182.68 88888.00 2009-06-29 02:51:31.625 180 12791.52 121.65 55182.70 88888.00 2009-06-29 02:51:31.750 180 12791.55 121.62 55182.70 88888.00 2009-06-29 02:51:31.875 180 12791.55 121.67 55182.72 88888.00 2009-06-29 02:51:32.000 180 12791.60 121.72 55182.72 88888.00 2009-06-29 02:51:32.125 180 12791.58 121.70 55182.70 88888.00 2009-06-29 02:51:32.250 180 12791.52 121.67 55182.72 88888.00 2009-06-29 02:51:32.375 180 12791.48 121.65 55182.70 88888.00 2009-06-29 02:51:32.500 180 12791.45 121.65 55182.70 88888.00 2009-06-29 02:51:32.625 180 12791.50 121.65 55182.70 88888.00 2009-06-29 02:51:32.750 180 12791.58 121.65 55182.70 88888.00 2009-06-29 02:51:32.875 180 12791.60 121.62 55182.72 88888.00 2009-06-29 02:51:33.000 180 12791.58 121.58 55182.70 88888.00 2009-06-29 02:51:33.125 180 12791.58 121.62 55182.72 88888.00 2009-06-29 02:51:33.250 180 12791.52 121.58 55182.70 88888.00 2009-06-29 02:51:33.375 180 12791.58 121.53 55182.68 88888.00 2009-06-29 02:51:33.500 180 12791.58 121.53 55182.70 88888.00 2009-06-29 02:51:33.625 180 12791.58 121.62 55182.72 88888.00 2009-06-29 02:51:33.750 180 12791.55 121.65 55182.72 88888.00 2009-06-29 02:51:33.875 180 12791.50 121.60 55182.68 88888.00 2009-06-29 02:51:34.000 180 12791.48 121.65 55182.68 88888.00 2009-06-29 02:51:34.125 180 12791.42 121.65 55182.70 88888.00 2009-06-29 02:51:34.250 180 12791.35 121.58 55182.68 88888.00 2009-06-29 02:51:34.375 180 12791.42 121.58 55182.68 88888.00 2009-06-29 02:51:34.500 180 12791.52 121.58 55182.68 88888.00 2009-06-29 02:51:34.625 180 12791.38 121.53 55182.65 88888.00 2009-06-29 02:51:34.750 180 12791.35 121.53 55182.68 88888.00 2009-06-29 02:51:34.875 180 12791.33 121.50 55182.68 88888.00 2009-06-29 02:51:35.000 180 12791.38 121.55 55182.68 88888.00 2009-06-29 02:51:35.125 180 12791.40 121.55 55182.65 88888.00 2009-06-29 02:51:35.250 180 12791.35 121.47 55182.68 88888.00 2009-06-29 02:51:35.375 180 12791.42 121.55 55182.68 88888.00 2009-06-29 02:51:35.500 180 12791.52 121.58 55182.70 88888.00 2009-06-29 02:51:35.625 180 12791.40 121.53 55182.70 88888.00 2009-06-29 02:51:35.750 180 12791.33 121.50 55182.68 88888.00 2009-06-29 02:51:35.875 180 12791.25 121.45 55182.62 88888.00 2009-06-29 02:51:36.000 180 12791.25 121.45 55182.62 88888.00 2009-06-29 02:51:36.125 180 12791.27 121.42 55182.65 88888.00 2009-06-29 02:51:36.250 180 12791.33 121.40 55182.65 88888.00 2009-06-29 02:51:36.375 180 12791.35 121.40 55182.68 88888.00 2009-06-29 02:51:36.500 180 12791.33 121.40 55182.65 88888.00 2009-06-29 02:51:36.625 180 12791.27 121.40 55182.65 88888.00 2009-06-29 02:51:36.750 180 12791.27 121.40 55182.62 88888.00 2009-06-29 02:51:36.875 180 12791.27 121.45 55182.62 88888.00 2009-06-29 02:51:37.000 180 12791.30 121.45 55182.65 88888.00 2009-06-29 02:51:37.125 180 12791.30 121.47 55182.68 88888.00 2009-06-29 02:51:37.250 180 12791.27 121.40 55182.68 88888.00 2009-06-29 02:51:37.375 180 12791.30 121.42 55182.68 88888.00 2009-06-29 02:51:37.500 180 12791.30 121.40 55182.65 88888.00 2009-06-29 02:51:37.625 180 12791.33 121.42 55182.70 88888.00 2009-06-29 02:51:37.750 180 12791.30 121.42 55182.68 88888.00 2009-06-29 02:51:37.875 180 12791.27 121.47 55182.68 88888.00 2009-06-29 02:51:38.000 180 12791.25 121.42 55182.65 88888.00 2009-06-29 02:51:38.125 180 12791.25 121.42 55182.68 88888.00 2009-06-29 02:51:38.250 180 12791.20 121.40 55182.68 88888.00 2009-06-29 02:51:38.375 180 12791.23 121.40 55182.68 88888.00 2009-06-29 02:51:38.500 180 12791.15 121.35 55182.68 88888.00 2009-06-29 02:51:38.625 180 12791.08 121.35 55182.68 88888.00 2009-06-29 02:51:38.750 180 12791.15 121.38 55182.65 88888.00 2009-06-29 02:51:38.875 180 12791.15 121.35 55182.65 88888.00 2009-06-29 02:51:39.000 180 12791.15 121.22 55182.62 88888.00 2009-06-29 02:51:39.125 180 12791.17 121.28 55182.62 88888.00 2009-06-29 02:51:39.250 180 12791.12 121.28 55182.65 88888.00 2009-06-29 02:51:39.375 180 12791.15 121.28 55182.62 88888.00 2009-06-29 02:51:39.500 180 12791.12 121.28 55182.65 88888.00 2009-06-29 02:51:39.625 180 12791.10 121.25 55182.65 88888.00 2009-06-29 02:51:39.750 180 12791.02 121.20 55182.62 88888.00 2009-06-29 02:51:39.875 180 12791.00 121.25 55182.62 88888.00 2009-06-29 02:51:40.000 180 12790.98 121.30 55182.62 88888.00 2009-06-29 02:51:40.125 180 12791.02 121.30 55182.62 88888.00 2009-06-29 02:51:40.250 180 12791.10 121.28 55182.62 88888.00 2009-06-29 02:51:40.375 180 12791.15 121.25 55182.62 88888.00 2009-06-29 02:51:40.500 180 12791.10 121.20 55182.60 88888.00 2009-06-29 02:51:40.625 180 12791.02 121.22 55182.65 88888.00 2009-06-29 02:51:40.750 180 12791.02 121.22 55182.65 88888.00 2009-06-29 02:51:40.875 180 12790.95 121.17 55182.65 88888.00 2009-06-29 02:51:41.000 180 12790.95 121.12 55182.62 88888.00 2009-06-29 02:51:41.125 180 12790.98 121.17 55182.65 88888.00 2009-06-29 02:51:41.250 180 12790.90 121.15 55182.65 88888.00 2009-06-29 02:51:41.375 180 12791.02 121.20 55182.68 88888.00 2009-06-29 02:51:41.500 180 12791.05 121.28 55182.68 88888.00 2009-06-29 02:51:41.625 180 12791.08 121.22 55182.62 88888.00 2009-06-29 02:51:41.750 180 12791.05 121.20 55182.62 88888.00 2009-06-29 02:51:41.875 180 12791.08 121.22 55182.65 88888.00 2009-06-29 02:51:42.000 180 12790.98 121.12 55182.62 88888.00 2009-06-29 02:51:42.125 180 12790.95 121.15 55182.65 88888.00 2009-06-29 02:51:42.250 180 12790.95 121.15 55182.62 88888.00 2009-06-29 02:51:42.375 180 12791.02 121.12 55182.62 88888.00 2009-06-29 02:51:42.500 180 12791.02 121.08 55182.60 88888.00 2009-06-29 02:51:42.625 180 12791.05 121.10 55182.60 88888.00 2009-06-29 02:51:42.750 180 12791.05 121.10 55182.60 88888.00 2009-06-29 02:51:42.875 180 12791.05 121.12 55182.60 88888.00 2009-06-29 02:51:43.000 180 12791.02 121.10 55182.60 88888.00 2009-06-29 02:51:43.125 180 12790.95 121.03 55182.60 88888.00 2009-06-29 02:51:43.250 180 12790.88 121.05 55182.65 88888.00 2009-06-29 02:51:43.375 180 12790.92 121.05 55182.62 88888.00 2009-06-29 02:51:43.500 180 12791.00 121.05 55182.62 88888.00 2009-06-29 02:51:43.625 180 12790.98 121.10 55182.60 88888.00 2009-06-29 02:51:43.750 180 12790.92 121.12 55182.62 88888.00 2009-06-29 02:51:43.875 180 12790.88 121.10 55182.62 88888.00 2009-06-29 02:51:44.000 180 12790.98 121.20 55182.62 88888.00 2009-06-29 02:51:44.125 180 12791.00 121.17 55182.62 88888.00 2009-06-29 02:51:44.250 180 12790.90 121.10 55182.60 88888.00 2009-06-29 02:51:44.375 180 12790.88 121.12 55182.57 88888.00 2009-06-29 02:51:44.500 180 12790.83 121.12 55182.57 88888.00 2009-06-29 02:51:44.625 180 12790.83 121.10 55182.60 88888.00 2009-06-29 02:51:44.750 180 12790.90 121.10 55182.62 88888.00 2009-06-29 02:51:44.875 180 12790.95 121.10 55182.62 88888.00 2009-06-29 02:51:45.000 180 12791.00 121.12 55182.60 88888.00 2009-06-29 02:51:45.125 180 12790.92 121.03 55182.57 88888.00 2009-06-29 02:51:45.250 180 12790.85 121.08 55182.62 88888.00 2009-06-29 02:51:45.375 180 12790.95 121.15 55182.62 88888.00 2009-06-29 02:51:45.500 180 12790.98 121.17 55182.60 88888.00 2009-06-29 02:51:45.625 180 12790.92 121.15 55182.57 88888.00 2009-06-29 02:51:45.750 180 12790.92 121.15 55182.60 88888.00 2009-06-29 02:51:45.875 180 12790.92 121.20 55182.55 88888.00 2009-06-29 02:51:46.000 180 12790.95 121.17 55182.57 88888.00 2009-06-29 02:51:46.125 180 12790.90 121.10 55182.60 88888.00 2009-06-29 02:51:46.250 180 12790.90 121.15 55182.60 88888.00 2009-06-29 02:51:46.375 180 12790.95 121.20 55182.60 88888.00 2009-06-29 02:51:46.500 180 12791.00 121.20 55182.60 88888.00 2009-06-29 02:51:46.625 180 12790.95 121.15 55182.57 88888.00 2009-06-29 02:51:46.750 180 12790.88 121.12 55182.55 88888.00 2009-06-29 02:51:46.875 180 12790.92 121.20 55182.60 88888.00 2009-06-29 02:51:47.000 180 12790.95 121.17 55182.60 88888.00 2009-06-29 02:51:47.125 180 12790.90 121.17 55182.60 88888.00 2009-06-29 02:51:47.250 180 12790.88 121.17 55182.60 88888.00 2009-06-29 02:51:47.375 180 12790.83 121.15 55182.57 88888.00 2009-06-29 02:51:47.500 180 12790.80 121.12 55182.55 88888.00 2009-06-29 02:51:47.625 180 12790.80 121.15 55182.60 88888.00 2009-06-29 02:51:47.750 180 12790.83 121.22 55182.62 88888.00 2009-06-29 02:51:47.875 180 12790.77 121.17 55182.60 88888.00 2009-06-29 02:51:48.000 180 12790.73 121.17 55182.60 88888.00 2009-06-29 02:51:48.125 180 12790.73 121.17 55182.60 88888.00 2009-06-29 02:51:48.250 180 12790.75 121.25 55182.62 88888.00 2009-06-29 02:51:48.375 180 12790.75 121.28 55182.65 88888.00 2009-06-29 02:51:48.500 180 12790.70 121.25 55182.62 88888.00 2009-06-29 02:51:48.625 180 12790.65 121.17 55182.60 88888.00 2009-06-29 02:51:48.750 180 12790.67 121.20 55182.62 88888.00 2009-06-29 02:51:48.875 180 12790.70 121.22 55182.62 88888.00 2009-06-29 02:51:49.000 180 12790.70 121.17 55182.60 88888.00 2009-06-29 02:51:49.125 180 12790.67 121.15 55182.60 88888.00 2009-06-29 02:51:49.250 180 12790.62 121.17 55182.57 88888.00 2009-06-29 02:51:49.375 180 12790.73 121.28 55182.60 88888.00 2009-06-29 02:51:49.500 180 12790.77 121.28 55182.60 88888.00 2009-06-29 02:51:49.625 180 12790.67 121.25 55182.57 88888.00 2009-06-29 02:51:49.750 180 12790.55 121.25 55182.62 88888.00 2009-06-29 02:51:49.875 180 12790.52 121.30 55182.62 88888.00 2009-06-29 02:51:50.000 180 12790.60 121.30 55182.60 88888.00 2009-06-29 02:51:50.125 180 12790.60 121.33 55182.65 88888.00 2009-06-29 02:51:50.250 180 12790.55 121.30 55182.62 88888.00 2009-06-29 02:51:50.375 180 12790.58 121.28 55182.62 88888.00 2009-06-29 02:51:50.500 180 12790.58 121.22 55182.60 88888.00 2009-06-29 02:51:50.625 180 12790.60 121.28 55182.65 88888.00 2009-06-29 02:51:50.750 180 12790.65 121.30 55182.62 88888.00 2009-06-29 02:51:50.875 180 12790.60 121.30 55182.62 88888.00 2009-06-29 02:51:51.000 180 12790.60 121.35 55182.65 88888.00 2009-06-29 02:51:51.125 180 12790.60 121.33 55182.65 88888.00 2009-06-29 02:51:51.250 180 12790.55 121.28 55182.60 88888.00 2009-06-29 02:51:51.375 180 12790.45 121.25 55182.55 88888.00 2009-06-29 02:51:51.500 180 12790.40 121.22 55182.57 88888.00 2009-06-29 02:51:51.625 180 12790.50 121.20 55182.57 88888.00 2009-06-29 02:51:51.750 180 12790.60 121.22 55182.57 88888.00 2009-06-29 02:51:51.875 180 12790.58 121.30 55182.57 88888.00 2009-06-29 02:51:52.000 180 12790.58 121.38 55182.60 88888.00 2009-06-29 02:51:52.125 180 12790.52 121.33 55182.57 88888.00 2009-06-29 02:51:52.250 180 12790.45 121.28 55182.55 88888.00 2009-06-29 02:51:52.375 180 12790.42 121.25 55182.57 88888.00 2009-06-29 02:51:52.500 180 12790.45 121.28 55182.57 88888.00 2009-06-29 02:51:52.625 180 12790.45 121.35 55182.62 88888.00 2009-06-29 02:51:52.750 180 12790.48 121.35 55182.62 88888.00 2009-06-29 02:51:52.875 180 12790.42 121.28 55182.62 88888.00 2009-06-29 02:51:53.000 180 12790.40 121.30 55182.57 88888.00 2009-06-29 02:51:53.125 180 12790.42 121.30 55182.60 88888.00 2009-06-29 02:51:53.250 180 12790.48 121.42 55182.62 88888.00 2009-06-29 02:51:53.375 180 12790.45 121.42 55182.60 88888.00 2009-06-29 02:51:53.500 180 12790.45 121.40 55182.60 88888.00 2009-06-29 02:51:53.625 180 12790.42 121.40 55182.60 88888.00 2009-06-29 02:51:53.750 180 12790.48 121.45 55182.57 88888.00 2009-06-29 02:51:53.875 180 12790.52 121.47 55182.62 88888.00 2009-06-29 02:51:54.000 180 12790.48 121.47 55182.57 88888.00 2009-06-29 02:51:54.125 180 12790.45 121.45 55182.60 88888.00 2009-06-29 02:51:54.250 180 12790.42 121.42 55182.60 88888.00 2009-06-29 02:51:54.375 180 12790.45 121.40 55182.62 88888.00 2009-06-29 02:51:54.500 180 12790.50 121.50 55182.65 88888.00 2009-06-29 02:51:54.625 180 12790.45 121.47 55182.60 88888.00 2009-06-29 02:51:54.750 180 12790.38 121.40 55182.57 88888.00 2009-06-29 02:51:54.875 180 12790.35 121.40 55182.57 88888.00 2009-06-29 02:51:55.000 180 12790.38 121.42 55182.57 88888.00 2009-06-29 02:51:55.125 180 12790.35 121.45 55182.55 88888.00 2009-06-29 02:51:55.250 180 12790.27 121.47 55182.53 88888.00 2009-06-29 02:51:55.375 180 12790.20 121.45 55182.55 88888.00 2009-06-29 02:51:55.500 180 12790.15 121.47 55182.60 88888.00 2009-06-29 02:51:55.625 180 12790.23 121.55 55182.62 88888.00 2009-06-29 02:51:55.750 180 12790.17 121.53 55182.60 88888.00 2009-06-29 02:51:55.875 180 12790.15 121.50 55182.57 88888.00 2009-06-29 02:51:56.000 180 12790.25 121.53 55182.57 88888.00 2009-06-29 02:51:56.125 180 12790.33 121.55 55182.60 88888.00 2009-06-29 02:51:56.250 180 12790.33 121.58 55182.55 88888.00 2009-06-29 02:51:56.375 180 12790.30 121.58 55182.55 88888.00 2009-06-29 02:51:56.500 180 12790.30 121.55 55182.57 88888.00 2009-06-29 02:51:56.625 180 12790.27 121.58 55182.57 88888.00 2009-06-29 02:51:56.750 180 12790.23 121.58 55182.55 88888.00 2009-06-29 02:51:56.875 180 12790.17 121.50 55182.50 88888.00 2009-06-29 02:51:57.000 180 12790.25 121.50 55182.53 88888.00 2009-06-29 02:51:57.125 180 12790.30 121.55 55182.55 88888.00 2009-06-29 02:51:57.250 180 12790.25 121.53 55182.55 88888.00 2009-06-29 02:51:57.375 180 12790.25 121.58 55182.55 88888.00 2009-06-29 02:51:57.500 180 12790.23 121.60 55182.55 88888.00 2009-06-29 02:51:57.625 180 12790.12 121.62 55182.57 88888.00 2009-06-29 02:51:57.750 180 12790.15 121.60 55182.55 88888.00 2009-06-29 02:51:57.875 180 12790.20 121.67 55182.57 88888.00 2009-06-29 02:51:58.000 180 12790.30 121.72 55182.60 88888.00 2009-06-29 02:51:58.125 180 12790.25 121.67 55182.57 88888.00 2009-06-29 02:51:58.250 180 12790.15 121.65 55182.57 88888.00 2009-06-29 02:51:58.375 180 12790.17 121.67 55182.57 88888.00 2009-06-29 02:51:58.500 180 12790.15 121.67 55182.57 88888.00 2009-06-29 02:51:58.625 180 12790.08 121.67 55182.53 88888.00 2009-06-29 02:51:58.750 180 12790.08 121.72 55182.53 88888.00 2009-06-29 02:51:58.875 180 12790.12 121.75 55182.50 88888.00 2009-06-29 02:51:59.000 180 12790.15 121.72 55182.53 88888.00 2009-06-29 02:51:59.125 180 12790.12 121.72 55182.53 88888.00 2009-06-29 02:51:59.250 180 12790.08 121.65 55182.50 88888.00 2009-06-29 02:51:59.375 180 12790.02 121.67 55182.50 88888.00 2009-06-29 02:51:59.500 180 12790.02 121.72 55182.50 88888.00 2009-06-29 02:51:59.625 180 12790.02 121.75 55182.50 88888.00 2009-06-29 02:51:59.750 180 12790.08 121.80 55182.53 88888.00 2009-06-29 02:51:59.875 180 12790.12 121.80 55182.50 88888.00 2009-06-29 02:52:00.000 180 12790.12 121.75 55182.47 88888.00 2009-06-29 02:52:00.125 180 12790.10 121.78 55182.53 88888.00 2009-06-29 02:52:00.250 180 12790.08 121.90 55182.55 88888.00 2009-06-29 02:52:00.375 180 12790.10 121.90 55182.53 88888.00 2009-06-29 02:52:00.500 180 12790.05 121.88 55182.47 88888.00 2009-06-29 02:52:00.625 180 12790.05 121.88 55182.50 88888.00 2009-06-29 02:52:00.750 180 12790.08 121.85 55182.47 88888.00 2009-06-29 02:52:00.875 180 12790.02 121.83 55182.47 88888.00 2009-06-29 02:52:01.000 180 12790.02 121.88 55182.47 88888.00 2009-06-29 02:52:01.125 180 12790.02 121.92 55182.50 88888.00 2009-06-29 02:52:01.250 180 12790.08 121.92 55182.50 88888.00 2009-06-29 02:52:01.375 180 12790.08 121.95 55182.50 88888.00 2009-06-29 02:52:01.500 180 12790.00 122.03 55182.50 88888.00 2009-06-29 02:52:01.625 180 12789.92 122.05 55182.50 88888.00 2009-06-29 02:52:01.750 180 12789.90 122.03 55182.53 88888.00 2009-06-29 02:52:01.875 180 12789.90 122.03 55182.50 88888.00 2009-06-29 02:52:02.000 180 12789.92 122.00 55182.47 88888.00 2009-06-29 02:52:02.125 180 12789.88 121.95 55182.45 88888.00 2009-06-29 02:52:02.250 180 12789.88 122.00 55182.47 88888.00 2009-06-29 02:52:02.375 180 12789.85 122.12 55182.53 88888.00 2009-06-29 02:52:02.500 180 12789.83 122.15 55182.47 88888.00 2009-06-29 02:52:02.625 180 12789.90 122.15 55182.50 88888.00 2009-06-29 02:52:02.750 180 12789.95 122.15 55182.50 88888.00 2009-06-29 02:52:02.875 180 12789.92 122.10 55182.47 88888.00 2009-06-29 02:52:03.000 180 12789.92 122.12 55182.47 88888.00 2009-06-29 02:52:03.125 180 12789.92 122.15 55182.47 88888.00 2009-06-29 02:52:03.250 180 12789.95 122.17 55182.50 88888.00 2009-06-29 02:52:03.375 180 12789.90 122.17 55182.45 88888.00 2009-06-29 02:52:03.500 180 12789.83 122.20 55182.45 88888.00 2009-06-29 02:52:03.625 180 12789.85 122.22 55182.45 88888.00 2009-06-29 02:52:03.750 180 12789.85 122.22 55182.45 88888.00 2009-06-29 02:52:03.875 180 12789.80 122.25 55182.47 88888.00 2009-06-29 02:52:04.000 180 12789.77 122.28 55182.45 88888.00 2009-06-29 02:52:04.125 180 12789.75 122.30 55182.47 88888.00 2009-06-29 02:52:04.250 180 12789.73 122.25 55182.43 88888.00 2009-06-29 02:52:04.375 180 12789.75 122.22 55182.43 88888.00 2009-06-29 02:52:04.500 180 12789.70 122.20 55182.40 88888.00 2009-06-29 02:52:04.625 180 12789.70 122.25 55182.45 88888.00 2009-06-29 02:52:04.750 180 12789.75 122.30 55182.47 88888.00 2009-06-29 02:52:04.875 180 12789.80 122.33 55182.43 88888.00 2009-06-29 02:52:05.000 180 12789.83 122.33 55182.43 88888.00 2009-06-29 02:52:05.125 180 12789.85 122.35 55182.45 88888.00 2009-06-29 02:52:05.250 180 12789.80 122.35 55182.43 88888.00 2009-06-29 02:52:05.375 180 12789.77 122.40 55182.45 88888.00 2009-06-29 02:52:05.500 180 12789.75 122.42 55182.43 88888.00 2009-06-29 02:52:05.625 180 12789.75 122.42 55182.45 88888.00 2009-06-29 02:52:05.750 180 12789.73 122.35 55182.43 88888.00 2009-06-29 02:52:05.875 180 12789.77 122.38 55182.43 88888.00 2009-06-29 02:52:06.000 180 12789.88 122.42 55182.43 88888.00 2009-06-29 02:52:06.125 180 12789.85 122.50 55182.43 88888.00 2009-06-29 02:52:06.250 180 12789.75 122.45 55182.40 88888.00 2009-06-29 02:52:06.375 180 12789.77 122.47 55182.43 88888.00 2009-06-29 02:52:06.500 180 12789.80 122.50 55182.45 88888.00 2009-06-29 02:52:06.625 180 12789.77 122.53 55182.45 88888.00 2009-06-29 02:52:06.750 180 12789.75 122.50 55182.43 88888.00 2009-06-29 02:52:06.875 180 12789.73 122.47 55182.40 88888.00 2009-06-29 02:52:07.000 180 12789.77 122.47 55182.38 88888.00 2009-06-29 02:52:07.125 180 12789.73 122.53 55182.40 88888.00 2009-06-29 02:52:07.250 180 12789.80 122.60 55182.40 88888.00 2009-06-29 02:52:07.375 180 12789.80 122.58 55182.40 88888.00 2009-06-29 02:52:07.500 180 12789.80 122.55 55182.40 88888.00 2009-06-29 02:52:07.625 180 12789.83 122.67 55182.40 88888.00 2009-06-29 02:52:07.750 180 12789.80 122.65 55182.38 88888.00 2009-06-29 02:52:07.875 180 12789.70 122.55 55182.32 88888.00 2009-06-29 02:52:08.000 180 12789.70 122.55 55182.32 88888.00 2009-06-29 02:52:08.125 180 12789.73 122.60 55182.38 88888.00 2009-06-29 02:52:08.250 180 12789.73 122.65 55182.38 88888.00 2009-06-29 02:52:08.375 180 12789.75 122.70 55182.40 88888.00 2009-06-29 02:52:08.500 180 12789.80 122.75 55182.40 88888.00 2009-06-29 02:52:08.625 180 12789.83 122.72 55182.38 88888.00 2009-06-29 02:52:08.750 180 12789.75 122.70 55182.35 88888.00 2009-06-29 02:52:08.875 180 12789.65 122.72 55182.38 88888.00 2009-06-29 02:52:09.000 180 12789.62 122.75 55182.35 88888.00 2009-06-29 02:52:09.125 180 12789.67 122.75 55182.35 88888.00 2009-06-29 02:52:09.250 180 12789.73 122.75 55182.30 88888.00 2009-06-29 02:52:09.375 180 12789.77 122.80 55182.35 88888.00 2009-06-29 02:52:09.500 180 12789.75 122.83 55182.32 88888.00 2009-06-29 02:52:09.625 180 12789.70 122.80 55182.32 88888.00 2009-06-29 02:52:09.750 180 12789.75 122.75 55182.32 88888.00 2009-06-29 02:52:09.875 180 12789.90 122.78 55182.32 88888.00 2009-06-29 02:52:10.000 180 12789.95 122.80 55182.28 88888.00 2009-06-29 02:52:10.125 180 12789.95 122.83 55182.32 88888.00 2009-06-29 02:52:10.250 180 12789.90 122.72 55182.30 88888.00 2009-06-29 02:52:10.375 180 12789.90 122.72 55182.28 88888.00 2009-06-29 02:52:10.500 180 12789.92 122.78 55182.28 88888.00 2009-06-29 02:52:10.625 180 12789.95 122.83 55182.28 88888.00 2009-06-29 02:52:10.750 180 12789.92 122.78 55182.28 88888.00 2009-06-29 02:52:10.875 180 12789.85 122.83 55182.28 88888.00 2009-06-29 02:52:11.000 180 12789.83 122.85 55182.25 88888.00 2009-06-29 02:52:11.125 180 12789.80 122.80 55182.25 88888.00 2009-06-29 02:52:11.250 180 12789.88 122.80 55182.25 88888.00 2009-06-29 02:52:11.375 180 12789.95 122.78 55182.25 88888.00 2009-06-29 02:52:11.500 180 12789.88 122.80 55182.28 88888.00 2009-06-29 02:52:11.625 180 12789.85 122.80 55182.25 88888.00 2009-06-29 02:52:11.750 180 12789.92 122.88 55182.25 88888.00 2009-06-29 02:52:11.875 180 12789.92 122.88 55182.22 88888.00 2009-06-29 02:52:12.000 180 12789.92 122.90 55182.20 88888.00 2009-06-29 02:52:12.125 180 12789.98 122.90 55182.22 88888.00 2009-06-29 02:52:12.250 180 12789.88 122.83 55182.22 88888.00 2009-06-29 02:52:12.375 180 12789.88 122.85 55182.22 88888.00 2009-06-29 02:52:12.500 180 12789.92 122.88 55182.22 88888.00 2009-06-29 02:52:12.625 180 12789.95 122.85 55182.22 88888.00 2009-06-29 02:52:12.750 180 12789.95 122.83 55182.20 88888.00 2009-06-29 02:52:12.875 180 12789.83 122.85 55182.22 88888.00 2009-06-29 02:52:13.000 180 12789.85 122.88 55182.22 88888.00 2009-06-29 02:52:13.125 180 12789.88 122.88 55182.20 88888.00 2009-06-29 02:52:13.250 180 12789.92 122.90 55182.22 88888.00 2009-06-29 02:52:13.375 180 12790.00 122.85 55182.20 88888.00 2009-06-29 02:52:13.500 180 12789.95 122.85 55182.18 88888.00 2009-06-29 02:52:13.625 180 12790.00 122.88 55182.18 88888.00 2009-06-29 02:52:13.750 180 12790.10 122.85 55182.18 88888.00 2009-06-29 02:52:13.875 180 12790.08 122.85 55182.18 88888.00 2009-06-29 02:52:14.000 180 12790.02 122.80 55182.12 88888.00 2009-06-29 02:52:14.125 180 12790.08 122.83 55182.12 88888.00 2009-06-29 02:52:14.250 180 12790.10 122.85 55182.12 88888.00 2009-06-29 02:52:14.375 180 12790.08 122.83 55182.10 88888.00 2009-06-29 02:52:14.500 180 12789.98 122.85 55182.10 88888.00 2009-06-29 02:52:14.625 180 12789.98 122.83 55182.12 88888.00 2009-06-29 02:52:14.750 180 12790.05 122.83 55182.15 88888.00 2009-06-29 02:52:14.875 180 12790.05 122.85 55182.10 88888.00 2009-06-29 02:52:15.000 180 12790.12 122.88 55182.10 88888.00 2009-06-29 02:52:15.125 180 12790.20 122.88 55182.12 88888.00 2009-06-29 02:52:15.250 180 12790.17 122.88 55182.12 88888.00 2009-06-29 02:52:15.375 180 12790.20 122.83 55182.12 88888.00 2009-06-29 02:52:15.500 180 12790.25 122.80 55182.10 88888.00 2009-06-29 02:52:15.625 180 12790.23 122.75 55182.07 88888.00 2009-06-29 02:52:15.750 180 12790.23 122.80 55182.07 88888.00 2009-06-29 02:52:15.875 180 12790.27 122.88 55182.07 88888.00 2009-06-29 02:52:16.000 180 12790.30 122.88 55182.10 88888.00 2009-06-29 02:52:16.125 180 12790.33 122.83 55182.07 88888.00 2009-06-29 02:52:16.250 180 12790.30 122.80 55182.07 88888.00 2009-06-29 02:52:16.375 180 12790.35 122.80 55182.05 88888.00 2009-06-29 02:52:16.500 180 12790.38 122.80 55182.03 88888.00 2009-06-29 02:52:16.625 180 12790.40 122.78 55182.05 88888.00 2009-06-29 02:52:16.750 180 12790.45 122.83 55182.05 88888.00 2009-06-29 02:52:16.875 180 12790.42 122.83 55182.03 88888.00 2009-06-29 02:52:17.000 180 12790.40 122.83 55182.00 88888.00 2009-06-29 02:52:17.125 180 12790.42 122.83 55182.00 88888.00 2009-06-29 02:52:17.250 180 12790.48 122.83 55182.03 88888.00 2009-06-29 02:52:17.375 180 12790.52 122.80 55182.00 88888.00 2009-06-29 02:52:17.500 180 12790.45 122.70 55182.00 88888.00 2009-06-29 02:52:17.625 180 12790.38 122.65 55181.97 88888.00 2009-06-29 02:52:17.750 180 12790.40 122.72 55181.95 88888.00 2009-06-29 02:52:17.875 180 12790.45 122.70 55181.93 88888.00 2009-06-29 02:52:18.000 180 12790.52 122.72 55182.00 88888.00 2009-06-29 02:52:18.125 180 12790.50 122.75 55182.00 88888.00 2009-06-29 02:52:18.250 180 12790.50 122.72 55181.97 88888.00 2009-06-29 02:52:18.375 180 12790.55 122.67 55181.95 88888.00 2009-06-29 02:52:18.500 180 12790.60 122.72 55181.95 88888.00 2009-06-29 02:52:18.625 180 12790.60 122.72 55181.97 88888.00 2009-06-29 02:52:18.750 180 12790.58 122.70 55181.95 88888.00 2009-06-29 02:52:18.875 180 12790.55 122.67 55181.90 88888.00 2009-06-29 02:52:19.000 180 12790.62 122.67 55181.88 88888.00 2009-06-29 02:52:19.125 180 12790.62 122.62 55181.88 88888.00 2009-06-29 02:52:19.250 180 12790.58 122.65 55181.90 88888.00 2009-06-29 02:52:19.375 180 12790.55 122.67 55181.90 88888.00 2009-06-29 02:52:19.500 180 12790.55 122.67 55181.90 88888.00 2009-06-29 02:52:19.625 180 12790.58 122.72 55181.90 88888.00 2009-06-29 02:52:19.750 180 12790.60 122.72 55181.88 88888.00 2009-06-29 02:52:19.875 180 12790.62 122.67 55181.85 88888.00 2009-06-29 02:52:20.000 180 12790.65 122.62 55181.85 88888.00 2009-06-29 02:52:20.125 180 12790.62 122.60 55181.82 88888.00 2009-06-29 02:52:20.250 180 12790.60 122.55 55181.82 88888.00 2009-06-29 02:52:20.375 180 12790.65 122.60 55181.80 88888.00 2009-06-29 02:52:20.500 180 12790.70 122.62 55181.82 88888.00 2009-06-29 02:52:20.625 180 12790.80 122.65 55181.82 88888.00 2009-06-29 02:52:20.750 180 12790.85 122.65 55181.80 88888.00 2009-06-29 02:52:20.875 180 12790.98 122.62 55181.80 88888.00 2009-06-29 02:52:21.000 180 12791.02 122.60 55181.80 88888.00 2009-06-29 02:52:21.125 180 12791.00 122.62 55181.82 88888.00 2009-06-29 02:52:21.250 180 12790.92 122.60 55181.80 88888.00 2009-06-29 02:52:21.375 180 12790.92 122.53 55181.80 88888.00 2009-06-29 02:52:21.500 180 12790.98 122.47 55181.78 88888.00 2009-06-29 02:52:21.625 180 12790.95 122.47 55181.75 88888.00 2009-06-29 02:52:21.750 180 12790.90 122.53 55181.78 88888.00 2009-06-29 02:52:21.875 180 12790.90 122.47 55181.78 88888.00 2009-06-29 02:52:22.000 180 12790.98 122.45 55181.75 88888.00 2009-06-29 02:52:22.125 180 12790.98 122.50 55181.75 88888.00 2009-06-29 02:52:22.250 180 12790.98 122.45 55181.72 88888.00 2009-06-29 02:52:22.375 180 12791.08 122.47 55181.75 88888.00 2009-06-29 02:52:22.500 180 12791.15 122.42 55181.72 88888.00 2009-06-29 02:52:22.625 180 12791.10 122.42 55181.72 88888.00 2009-06-29 02:52:22.750 180 12791.05 122.38 55181.75 88888.00 2009-06-29 02:52:22.875 180 12791.02 122.35 55181.72 88888.00 2009-06-29 02:52:23.000 180 12791.05 122.40 55181.72 88888.00 2009-06-29 02:52:23.125 180 12791.10 122.40 55181.72 88888.00 2009-06-29 02:52:23.250 180 12791.20 122.45 55181.80 88888.00 2009-06-29 02:52:23.375 180 12791.27 122.45 55181.75 88888.00 2009-06-29 02:52:23.500 180 12791.27 122.42 55181.72 88888.00 2009-06-29 02:52:23.625 180 12791.23 122.38 55181.70 88888.00 2009-06-29 02:52:23.750 180 12791.25 122.38 55181.70 88888.00 2009-06-29 02:52:23.875 180 12791.27 122.30 55181.70 88888.00 2009-06-29 02:52:24.000 180 12791.25 122.33 55181.68 88888.00 2009-06-29 02:52:24.125 180 12791.30 122.33 55181.70 88888.00 2009-06-29 02:52:24.250 180 12791.38 122.33 55181.68 88888.00 2009-06-29 02:52:24.375 180 12791.40 122.30 55181.68 88888.00 2009-06-29 02:52:24.500 180 12791.40 122.33 55181.65 88888.00 2009-06-29 02:52:24.625 180 12791.42 122.33 55181.65 88888.00 2009-06-29 02:52:24.750 180 12791.42 122.30 55181.65 88888.00 2009-06-29 02:52:24.875 180 12791.45 122.25 55181.65 88888.00 2009-06-29 02:52:25.000 180 12791.48 122.28 55181.62 88888.00 2009-06-29 02:52:25.125 180 12791.48 122.25 55181.62 88888.00 2009-06-29 02:52:25.250 180 12791.52 122.20 55181.60 88888.00 2009-06-29 02:52:25.375 180 12791.50 122.15 55181.60 88888.00 2009-06-29 02:52:25.500 180 12791.50 122.15 55181.60 88888.00 2009-06-29 02:52:25.625 180 12791.55 122.17 55181.57 88888.00 2009-06-29 02:52:25.750 180 12791.60 122.17 55181.55 88888.00 2009-06-29 02:52:25.875 180 12791.65 122.12 55181.57 88888.00 2009-06-29 02:52:26.000 180 12791.65 122.15 55181.57 88888.00 2009-06-29 02:52:26.125 180 12791.60 122.15 55181.60 88888.00 2009-06-29 02:52:26.250 180 12791.60 122.12 55181.60 88888.00 2009-06-29 02:52:26.375 180 12791.65 122.12 55181.57 88888.00 2009-06-29 02:52:26.500 180 12791.65 122.08 55181.53 88888.00 2009-06-29 02:52:26.625 180 12791.62 122.08 55181.55 88888.00 2009-06-29 02:52:26.750 180 12791.62 122.08 55181.55 88888.00 2009-06-29 02:52:26.875 180 12791.65 122.05 55181.55 88888.00 2009-06-29 02:52:27.000 180 12791.73 122.12 55181.55 88888.00 2009-06-29 02:52:27.125 180 12791.83 122.12 55181.57 88888.00 2009-06-29 02:52:27.250 180 12791.75 121.97 55181.55 88888.00 2009-06-29 02:52:27.375 180 12791.77 121.97 55181.53 88888.00 2009-06-29 02:52:27.500 180 12791.77 122.03 55181.53 88888.00 2009-06-29 02:52:27.625 180 12791.77 122.00 55181.50 88888.00 2009-06-29 02:52:27.750 180 12791.80 121.97 55181.53 88888.00 2009-06-29 02:52:27.875 180 12791.88 122.03 55181.50 88888.00 2009-06-29 02:52:28.000 180 12791.88 122.00 55181.50 88888.00 2009-06-29 02:52:28.125 180 12791.90 122.03 55181.55 88888.00 2009-06-29 02:52:28.250 180 12791.92 122.03 55181.53 88888.00 2009-06-29 02:52:28.375 180 12791.88 121.97 55181.53 88888.00 2009-06-29 02:52:28.500 180 12791.92 121.95 55181.53 88888.00 2009-06-29 02:52:28.625 180 12791.90 121.90 55181.47 88888.00 2009-06-29 02:52:28.750 180 12791.92 121.85 55181.47 88888.00 2009-06-29 02:52:28.875 180 12791.98 121.88 55181.50 88888.00 2009-06-29 02:52:29.000 180 12792.02 121.90 55181.50 88888.00 2009-06-29 02:52:29.125 180 12792.10 121.95 55181.50 88888.00 2009-06-29 02:52:29.250 180 12792.08 121.90 55181.47 88888.00 2009-06-29 02:52:29.375 180 12792.08 121.88 55181.47 88888.00 2009-06-29 02:52:29.500 180 12792.15 121.88 55181.47 88888.00 2009-06-29 02:52:29.625 180 12792.25 121.92 55181.47 88888.00 2009-06-29 02:52:29.750 180 12792.30 121.88 55181.47 88888.00 2009-06-29 02:52:29.875 180 12792.17 121.80 55181.45 88888.00 2009-06-29 02:52:30.000 180 12792.15 121.78 55181.45 88888.00 2009-06-29 02:52:30.125 180 12792.20 121.83 55181.43 88888.00 2009-06-29 02:52:30.250 180 12792.25 121.80 55181.40 88888.00 2009-06-29 02:52:30.375 180 12792.30 121.83 55181.43 88888.00 2009-06-29 02:52:30.500 180 12792.30 121.85 55181.45 88888.00 2009-06-29 02:52:30.625 180 12792.42 121.83 55181.45 88888.00 2009-06-29 02:52:30.750 180 12792.40 121.75 55181.45 88888.00 2009-06-29 02:52:30.875 180 12792.35 121.72 55181.45 88888.00 2009-06-29 02:52:31.000 180 12792.33 121.72 55181.45 88888.00 2009-06-29 02:52:31.125 180 12792.33 121.70 55181.43 88888.00 2009-06-29 02:52:31.250 180 12792.38 121.65 55181.38 88888.00 2009-06-29 02:52:31.375 180 12792.35 121.65 55181.40 88888.00 2009-06-29 02:52:31.500 180 12792.38 121.65 55181.43 88888.00 2009-06-29 02:52:31.625 180 12792.50 121.67 55181.45 88888.00 2009-06-29 02:52:31.750 180 12792.55 121.67 55181.45 88888.00 2009-06-29 02:52:31.875 180 12792.55 121.65 55181.43 88888.00 2009-06-29 02:52:32.000 180 12792.50 121.60 55181.40 88888.00 2009-06-29 02:52:32.125 180 12792.55 121.60 55181.43 88888.00 2009-06-29 02:52:32.250 180 12792.60 121.60 55181.40 88888.00 2009-06-29 02:52:32.375 180 12792.58 121.58 55181.38 88888.00 2009-06-29 02:52:32.500 180 12792.62 121.55 55181.35 88888.00 2009-06-29 02:52:32.625 180 12792.67 121.60 55181.40 88888.00 2009-06-29 02:52:32.750 180 12792.60 121.58 55181.40 88888.00 2009-06-29 02:52:32.875 180 12792.55 121.53 55181.38 88888.00 2009-06-29 02:52:33.000 180 12792.52 121.50 55181.35 88888.00 2009-06-29 02:52:33.125 180 12792.60 121.42 55181.38 88888.00 2009-06-29 02:52:33.250 180 12792.65 121.40 55181.35 88888.00 2009-06-29 02:52:33.375 180 12792.73 121.38 55181.35 88888.00 2009-06-29 02:52:33.500 180 12792.67 121.40 55181.35 88888.00 2009-06-29 02:52:33.625 180 12792.65 121.42 55181.38 88888.00 2009-06-29 02:52:33.750 180 12792.67 121.40 55181.32 88888.00 2009-06-29 02:52:33.875 180 12792.67 121.40 55181.30 88888.00 2009-06-29 02:52:34.000 180 12792.70 121.40 55181.32 88888.00 2009-06-29 02:52:34.125 180 12792.70 121.33 55181.32 88888.00 2009-06-29 02:52:34.250 180 12792.70 121.30 55181.32 88888.00 2009-06-29 02:52:34.375 180 12792.73 121.35 55181.35 88888.00 2009-06-29 02:52:34.500 180 12792.77 121.45 55181.32 88888.00 2009-06-29 02:52:34.625 180 12792.85 121.42 55181.30 88888.00 2009-06-29 02:52:34.750 180 12792.77 121.30 55181.30 88888.00 2009-06-29 02:52:34.875 180 12792.75 121.25 55181.32 88888.00 2009-06-29 02:52:35.000 180 12792.90 121.30 55181.32 88888.00 2009-06-29 02:52:35.125 180 12792.95 121.28 55181.35 88888.00 2009-06-29 02:52:35.250 180 12792.85 121.17 55181.30 88888.00 2009-06-29 02:52:35.375 180 12792.85 121.22 55181.30 88888.00 2009-06-29 02:52:35.500 180 12792.90 121.28 55181.32 88888.00 2009-06-29 02:52:35.625 180 12793.00 121.22 55181.32 88888.00 2009-06-29 02:52:35.750 180 12793.02 121.25 55181.38 88888.00 2009-06-29 02:52:35.875 180 12793.00 121.28 55181.32 88888.00 2009-06-29 02:52:36.000 180 12793.00 121.22 55181.32 88888.00 2009-06-29 02:52:36.125 180 12793.00 121.17 55181.32 88888.00 2009-06-29 02:52:36.250 180 12793.00 121.10 55181.30 88888.00 2009-06-29 02:52:36.375 180 12793.05 121.15 55181.30 88888.00 2009-06-29 02:52:36.500 180 12793.10 121.10 55181.28 88888.00 2009-06-29 02:52:36.625 180 12793.12 121.10 55181.28 88888.00 2009-06-29 02:52:36.750 180 12793.08 121.08 55181.30 88888.00 2009-06-29 02:52:36.875 180 12793.10 121.08 55181.30 88888.00 2009-06-29 02:52:37.000 180 12793.15 121.00 55181.28 88888.00 2009-06-29 02:52:37.125 180 12793.12 120.97 55181.28 88888.00 2009-06-29 02:52:37.250 180 12793.10 120.95 55181.28 88888.00 2009-06-29 02:52:37.375 180 12793.20 120.95 55181.30 88888.00 2009-06-29 02:52:37.500 180 12793.25 120.97 55181.30 88888.00 2009-06-29 02:52:37.625 180 12793.23 120.95 55181.30 88888.00 2009-06-29 02:52:37.750 180 12793.17 120.90 55181.28 88888.00 2009-06-29 02:52:37.875 180 12793.20 120.88 55181.25 88888.00 2009-06-29 02:52:38.000 180 12793.33 120.88 55181.28 88888.00 2009-06-29 02:52:38.125 180 12793.35 120.88 55181.28 88888.00 2009-06-29 02:52:38.250 180 12793.30 120.88 55181.25 88888.00 2009-06-29 02:52:38.375 180 12793.40 120.88 55181.30 88888.00 2009-06-29 02:52:38.500 180 12793.45 120.88 55181.28 88888.00 2009-06-29 02:52:38.625 180 12793.45 120.85 55181.25 88888.00 2009-06-29 02:52:38.750 180 12793.40 120.78 55181.25 88888.00 2009-06-29 02:52:38.875 180 12793.42 120.80 55181.30 88888.00 2009-06-29 02:52:39.000 180 12793.58 120.85 55181.30 88888.00 2009-06-29 02:52:39.125 180 12793.58 120.80 55181.28 88888.00 2009-06-29 02:52:39.250 180 12793.48 120.72 55181.25 88888.00 2009-06-29 02:52:39.375 180 12793.45 120.70 55181.28 88888.00 2009-06-29 02:52:39.500 180 12793.42 120.67 55181.30 88888.00 2009-06-29 02:52:39.625 180 12793.50 120.67 55181.30 88888.00 2009-06-29 02:52:39.750 180 12793.58 120.65 55181.28 88888.00 2009-06-29 02:52:39.875 180 12793.55 120.60 55181.25 88888.00 2009-06-29 02:52:40.000 180 12793.55 120.55 55181.22 88888.00 2009-06-29 02:52:40.125 180 12793.55 120.50 55181.22 88888.00 2009-06-29 02:52:40.250 180 12793.62 120.50 55181.22 88888.00 2009-06-29 02:52:40.375 180 12793.65 120.50 55181.22 88888.00 2009-06-29 02:52:40.500 180 12793.67 120.58 55181.25 88888.00 2009-06-29 02:52:40.625 180 12793.70 120.53 55181.25 88888.00 2009-06-29 02:52:40.750 180 12793.65 120.42 55181.28 88888.00 2009-06-29 02:52:40.875 180 12793.67 120.42 55181.25 88888.00 2009-06-29 02:52:41.000 180 12793.73 120.40 55181.25 88888.00 2009-06-29 02:52:41.125 180 12793.75 120.40 55181.22 88888.00 2009-06-29 02:52:41.250 180 12793.77 120.33 55181.28 88888.00 2009-06-29 02:52:41.375 180 12793.77 120.35 55181.25 88888.00 2009-06-29 02:52:41.500 180 12793.75 120.33 55181.22 88888.00 2009-06-29 02:52:41.625 180 12793.75 120.28 55181.22 88888.00 2009-06-29 02:52:41.750 180 12793.77 120.25 55181.22 88888.00 2009-06-29 02:52:41.875 180 12793.80 120.20 55181.22 88888.00 2009-06-29 02:52:42.000 180 12793.80 120.17 55181.22 88888.00 2009-06-29 02:52:42.125 180 12793.85 120.22 55181.20 88888.00 2009-06-29 02:52:42.250 180 12793.90 120.22 55181.20 88888.00 2009-06-29 02:52:42.375 180 12793.90 120.22 55181.22 88888.00 2009-06-29 02:52:42.500 180 12793.92 120.17 55181.22 88888.00 2009-06-29 02:52:42.625 180 12793.98 120.20 55181.22 88888.00 2009-06-29 02:52:42.750 180 12793.98 120.20 55181.22 88888.00 2009-06-29 02:52:42.875 180 12794.02 120.20 55181.22 88888.00 2009-06-29 02:52:43.000 180 12794.05 120.12 55181.22 88888.00 2009-06-29 02:52:43.125 180 12794.02 120.10 55181.28 88888.00 2009-06-29 02:52:43.250 180 12794.00 120.10 55181.25 88888.00 2009-06-29 02:52:43.375 180 12793.98 120.05 55181.22 88888.00 2009-06-29 02:52:43.500 180 12794.02 120.05 55181.20 88888.00 2009-06-29 02:52:43.625 180 12794.15 120.08 55181.22 88888.00 2009-06-29 02:52:43.750 180 12794.20 120.05 55181.25 88888.00 2009-06-29 02:52:43.875 180 12794.15 120.00 55181.25 88888.00 2009-06-29 02:52:44.000 180 12794.12 119.95 55181.20 88888.00 2009-06-29 02:52:44.125 180 12794.20 119.97 55181.22 88888.00 2009-06-29 02:52:44.250 180 12794.27 119.97 55181.25 88888.00 2009-06-29 02:52:44.375 180 12794.30 119.95 55181.22 88888.00 2009-06-29 02:52:44.500 180 12794.27 119.92 55181.22 88888.00 2009-06-29 02:52:44.625 180 12794.30 119.92 55181.22 88888.00 2009-06-29 02:52:44.750 180 12794.35 119.90 55181.20 88888.00 2009-06-29 02:52:44.875 180 12794.38 119.88 55181.22 88888.00 2009-06-29 02:52:45.000 180 12794.42 119.85 55181.20 88888.00 2009-06-29 02:52:45.125 180 12794.45 119.80 55181.18 88888.00 2009-06-29 02:52:45.250 180 12794.42 119.80 55181.18 88888.00 2009-06-29 02:52:45.375 180 12794.42 119.75 55181.20 88888.00 2009-06-29 02:52:45.500 180 12794.48 119.78 55181.20 88888.00 2009-06-29 02:52:45.625 180 12794.52 119.75 55181.22 88888.00 2009-06-29 02:52:45.750 180 12794.50 119.75 55181.22 88888.00 2009-06-29 02:52:45.875 180 12794.50 119.65 55181.20 88888.00 2009-06-29 02:52:46.000 180 12794.50 119.65 55181.15 88888.00 2009-06-29 02:52:46.125 180 12794.58 119.67 55181.18 88888.00 2009-06-29 02:52:46.250 180 12794.62 119.70 55181.20 88888.00 2009-06-29 02:52:46.375 180 12794.62 119.70 55181.20 88888.00 2009-06-29 02:52:46.500 180 12794.67 119.65 55181.22 88888.00 2009-06-29 02:52:46.625 180 12794.75 119.60 55181.20 88888.00 2009-06-29 02:52:46.750 180 12794.70 119.58 55181.18 88888.00 2009-06-29 02:52:46.875 180 12794.70 119.65 55181.18 88888.00 2009-06-29 02:52:47.000 180 12794.73 119.65 55181.15 88888.00 2009-06-29 02:52:47.125 180 12794.77 119.62 55181.18 88888.00 2009-06-29 02:52:47.250 180 12794.75 119.50 55181.18 88888.00 2009-06-29 02:52:47.375 180 12794.80 119.53 55181.15 88888.00 2009-06-29 02:52:47.500 180 12794.90 119.58 55181.15 88888.00 2009-06-29 02:52:47.625 180 12794.88 119.55 55181.15 88888.00 2009-06-29 02:52:47.750 180 12794.80 119.42 55181.12 88888.00 2009-06-29 02:52:47.875 180 12794.80 119.42 55181.15 88888.00 2009-06-29 02:52:48.000 180 12794.85 119.40 55181.18 88888.00 2009-06-29 02:52:48.125 180 12794.85 119.35 55181.15 88888.00 2009-06-29 02:52:48.250 180 12794.85 119.30 55181.15 88888.00 2009-06-29 02:52:48.375 180 12794.90 119.33 55181.18 88888.00 2009-06-29 02:52:48.500 180 12794.98 119.30 55181.18 88888.00 2009-06-29 02:52:48.625 180 12795.02 119.30 55181.15 88888.00 2009-06-29 02:52:48.750 180 12795.02 119.33 55181.18 88888.00 2009-06-29 02:52:48.875 180 12795.12 119.35 55181.20 88888.00 2009-06-29 02:52:49.000 180 12795.15 119.35 55181.15 88888.00 2009-06-29 02:52:49.125 180 12795.12 119.28 55181.15 88888.00 2009-06-29 02:52:49.250 180 12795.10 119.17 55181.15 88888.00 2009-06-29 02:52:49.375 180 12795.15 119.17 55181.15 88888.00 2009-06-29 02:52:49.500 180 12795.17 119.22 55181.15 88888.00 2009-06-29 02:52:49.625 180 12795.23 119.20 55181.15 88888.00 2009-06-29 02:52:49.750 180 12795.27 119.15 55181.15 88888.00 2009-06-29 02:52:49.875 180 12795.30 119.15 55181.15 88888.00 2009-06-29 02:52:50.000 180 12795.30 119.12 55181.15 88888.00 2009-06-29 02:52:50.125 180 12795.27 119.10 55181.18 88888.00 2009-06-29 02:52:50.250 180 12795.30 119.08 55181.18 88888.00 2009-06-29 02:52:50.375 180 12795.38 119.05 55181.15 88888.00 2009-06-29 02:52:50.500 180 12795.38 119.00 55181.15 88888.00 2009-06-29 02:52:50.625 180 12795.42 118.95 55181.15 88888.00 2009-06-29 02:52:50.750 180 12795.40 118.95 55181.15 88888.00 2009-06-29 02:52:50.875 180 12795.38 118.92 55181.15 88888.00 2009-06-29 02:52:51.000 180 12795.42 118.90 55181.12 88888.00 2009-06-29 02:52:51.125 180 12795.48 118.85 55181.12 88888.00 2009-06-29 02:52:51.250 180 12795.48 118.88 55181.15 88888.00 2009-06-29 02:52:51.375 180 12795.52 118.85 55181.12 88888.00 2009-06-29 02:52:51.500 180 12795.48 118.80 55181.10 88888.00 2009-06-29 02:52:51.625 180 12795.52 118.78 55181.07 88888.00 2009-06-29 02:52:51.750 180 12795.58 118.80 55181.07 88888.00 2009-06-29 02:52:51.875 180 12795.58 118.75 55181.10 88888.00 2009-06-29 02:52:52.000 180 12795.70 118.72 55181.12 88888.00 2009-06-29 02:52:52.125 180 12795.70 118.75 55181.12 88888.00 2009-06-29 02:52:52.250 180 12795.67 118.67 55181.12 88888.00 2009-06-29 02:52:52.375 180 12795.67 118.67 55181.12 88888.00 2009-06-29 02:52:52.500 180 12795.67 118.70 55181.12 88888.00 2009-06-29 02:52:52.625 180 12795.65 118.70 55181.15 88888.00 2009-06-29 02:52:52.750 180 12795.67 118.62 55181.15 88888.00 2009-06-29 02:52:52.875 180 12795.67 118.55 55181.15 88888.00 2009-06-29 02:52:53.000 180 12795.80 118.50 55181.12 88888.00 2009-06-29 02:52:53.125 180 12795.88 118.53 55181.12 88888.00 2009-06-29 02:52:53.250 180 12795.83 118.45 55181.12 88888.00 2009-06-29 02:52:53.375 180 12795.88 118.45 55181.12 88888.00 2009-06-29 02:52:53.500 180 12795.90 118.42 55181.18 88888.00 2009-06-29 02:52:53.625 180 12795.92 118.42 55181.20 88888.00 2009-06-29 02:52:53.750 180 12795.92 118.42 55181.15 88888.00 2009-06-29 02:52:53.875 180 12795.98 118.42 55181.18 88888.00 2009-06-29 02:52:54.000 180 12796.05 118.40 55181.18 88888.00 2009-06-29 02:52:54.125 180 12796.08 118.33 55181.18 88888.00 2009-06-29 02:52:54.250 180 12796.08 118.25 55181.12 88888.00 2009-06-29 02:52:54.375 180 12796.02 118.20 55181.10 88888.00 2009-06-29 02:52:54.500 180 12796.00 118.20 55181.15 88888.00 2009-06-29 02:52:54.625 180 12796.02 118.20 55181.18 88888.00 2009-06-29 02:52:54.750 180 12796.00 118.12 55181.12 88888.00 2009-06-29 02:52:54.875 180 12795.98 118.05 55181.10 88888.00 2009-06-29 02:52:55.000 180 12796.02 118.08 55181.12 88888.00 2009-06-29 02:52:55.125 180 12796.10 118.12 55181.18 88888.00 2009-06-29 02:52:55.250 180 12796.17 118.10 55181.20 88888.00 2009-06-29 02:52:55.375 180 12796.17 118.08 55181.15 88888.00 2009-06-29 02:52:55.500 180 12796.10 117.92 55181.07 88888.00 2009-06-29 02:52:55.625 180 12796.05 117.80 55181.05 88888.00 2009-06-29 02:52:55.750 180 12796.15 117.88 55181.12 88888.00 2009-06-29 02:52:55.875 180 12796.20 117.85 55181.15 88888.00 2009-06-29 02:52:56.000 180 12796.20 117.83 55181.15 88888.00 2009-06-29 02:52:56.125 180 12796.25 117.80 55181.18 88888.00 2009-06-29 02:52:56.250 180 12796.25 117.75 55181.18 88888.00 2009-06-29 02:52:56.375 180 12796.30 117.72 55181.15 88888.00 2009-06-29 02:52:56.500 180 12796.33 117.65 55181.12 88888.00 2009-06-29 02:52:56.625 180 12796.38 117.67 55181.12 88888.00 2009-06-29 02:52:56.750 180 12796.45 117.70 55181.15 88888.00 2009-06-29 02:52:56.875 180 12796.48 117.65 55181.15 88888.00 2009-06-29 02:52:57.000 180 12796.45 117.65 55181.12 88888.00 2009-06-29 02:52:57.125 180 12796.40 117.55 55181.12 88888.00 2009-06-29 02:52:57.250 180 12796.38 117.47 55181.12 88888.00 2009-06-29 02:52:57.375 180 12796.45 117.53 55181.15 88888.00 2009-06-29 02:52:57.500 180 12796.50 117.53 55181.15 88888.00 2009-06-29 02:52:57.625 180 12796.58 117.55 55181.15 88888.00 2009-06-29 02:52:57.750 180 12796.55 117.55 55181.15 88888.00 2009-06-29 02:52:57.875 180 12796.55 117.45 55181.15 88888.00 2009-06-29 02:52:58.000 180 12796.58 117.35 55181.12 88888.00 2009-06-29 02:52:58.125 180 12796.60 117.40 55181.15 88888.00 2009-06-29 02:52:58.250 180 12796.58 117.38 55181.18 88888.00 2009-06-29 02:52:58.375 180 12796.65 117.33 55181.15 88888.00 2009-06-29 02:52:58.500 180 12796.73 117.28 55181.15 88888.00 2009-06-29 02:52:58.625 180 12796.70 117.28 55181.15 88888.00 2009-06-29 02:52:58.750 180 12796.75 117.28 55181.15 88888.00 2009-06-29 02:52:58.875 180 12796.73 117.25 55181.20 88888.00 2009-06-29 02:52:59.000 180 12796.77 117.22 55181.18 88888.00 2009-06-29 02:52:59.125 180 12796.80 117.25 55181.20 88888.00 2009-06-29 02:52:59.250 180 12796.77 117.22 55181.18 88888.00 2009-06-29 02:52:59.375 180 12796.80 117.17 55181.18 88888.00 2009-06-29 02:52:59.500 180 12796.77 117.10 55181.15 88888.00 2009-06-29 02:52:59.625 180 12796.73 117.05 55181.15 88888.00 2009-06-29 02:52:59.750 180 12796.80 117.05 55181.18 88888.00 2009-06-29 02:52:59.875 180 12796.90 117.03 55181.18 88888.00 2009-06-29 02:53:00.000 180 12796.92 116.95 55181.15 88888.00 2009-06-29 02:53:00.125 180 12796.90 117.03 55181.15 88888.00 2009-06-29 02:53:00.250 180 12796.88 117.05 55181.18 88888.00 2009-06-29 02:53:00.375 180 12796.90 117.03 55181.15 88888.00 2009-06-29 02:53:00.500 180 12796.90 117.00 55181.18 88888.00 2009-06-29 02:53:00.625 180 12796.88 116.95 55181.15 88888.00 2009-06-29 02:53:00.750 180 12796.85 116.90 55181.15 88888.00 2009-06-29 02:53:00.875 180 12796.88 116.85 55181.15 88888.00 2009-06-29 02:53:01.000 180 12796.90 116.83 55181.18 88888.00 2009-06-29 02:53:01.125 180 12796.92 116.83 55181.18 88888.00 2009-06-29 02:53:01.250 180 12796.92 116.80 55181.18 88888.00 2009-06-29 02:53:01.375 180 12796.98 116.78 55181.18 88888.00 2009-06-29 02:53:01.500 180 12796.98 116.75 55181.18 88888.00 2009-06-29 02:53:01.625 180 12797.02 116.80 55181.20 88888.00 2009-06-29 02:53:01.750 180 12797.02 116.80 55181.20 88888.00 2009-06-29 02:53:01.875 180 12796.95 116.65 55181.18 88888.00 2009-06-29 02:53:02.000 180 12797.00 116.65 55181.18 88888.00 2009-06-29 02:53:02.125 180 12797.08 116.65 55181.22 88888.00 2009-06-29 02:53:02.250 180 12797.15 116.65 55181.22 88888.00 2009-06-29 02:53:02.375 180 12797.23 116.62 55181.18 88888.00 2009-06-29 02:53:02.500 180 12797.17 116.65 55181.20 88888.00 2009-06-29 02:53:02.625 180 12797.15 116.60 55181.18 88888.00 2009-06-29 02:53:02.750 180 12797.15 116.58 55181.15 88888.00 2009-06-29 02:53:02.875 180 12797.23 116.55 55181.18 88888.00 2009-06-29 02:53:03.000 180 12797.23 116.50 55181.15 88888.00 2009-06-29 02:53:03.125 180 12797.15 116.42 55181.12 88888.00 2009-06-29 02:53:03.250 180 12797.17 116.45 55181.18 88888.00 2009-06-29 02:53:03.375 180 12797.27 116.47 55181.18 88888.00 2009-06-29 02:53:03.500 180 12797.33 116.45 55181.20 88888.00 2009-06-29 02:53:03.625 180 12797.40 116.40 55181.18 88888.00 2009-06-29 02:53:03.750 180 12797.42 116.40 55181.15 88888.00 2009-06-29 02:53:03.875 180 12797.35 116.35 55181.18 88888.00 2009-06-29 02:53:04.000 180 12797.27 116.28 55181.15 88888.00 2009-06-29 02:53:04.125 180 12797.33 116.35 55181.18 88888.00 2009-06-29 02:53:04.250 180 12797.35 116.33 55181.18 88888.00 2009-06-29 02:53:04.375 180 12797.38 116.28 55181.15 88888.00 2009-06-29 02:53:04.500 180 12797.40 116.30 55181.20 88888.00 2009-06-29 02:53:04.625 180 12797.45 116.22 55181.18 88888.00 2009-06-29 02:53:04.750 180 12797.45 116.20 55181.18 88888.00 2009-06-29 02:53:04.875 180 12797.40 116.17 55181.12 88888.00 2009-06-29 02:53:05.000 180 12797.45 116.17 55181.15 88888.00 2009-06-29 02:53:05.125 180 12797.45 116.17 55181.15 88888.00 2009-06-29 02:53:05.250 180 12797.38 116.15 55181.18 88888.00 2009-06-29 02:53:05.375 180 12797.45 116.12 55181.20 88888.00 2009-06-29 02:53:05.500 180 12797.50 116.08 55181.20 88888.00 2009-06-29 02:53:05.625 180 12797.50 116.08 55181.20 88888.00 2009-06-29 02:53:05.750 180 12797.52 116.05 55181.18 88888.00 2009-06-29 02:53:05.875 180 12797.48 116.00 55181.18 88888.00 2009-06-29 02:53:06.000 180 12797.52 116.00 55181.15 88888.00 2009-06-29 02:53:06.125 180 12797.50 116.00 55181.15 88888.00 2009-06-29 02:53:06.250 180 12797.45 115.97 55181.18 88888.00 2009-06-29 02:53:06.375 180 12797.52 116.00 55181.18 88888.00 2009-06-29 02:53:06.500 180 12797.60 116.00 55181.20 88888.00 2009-06-29 02:53:06.625 180 12797.60 115.90 55181.18 88888.00 2009-06-29 02:53:06.750 180 12797.60 115.90 55181.18 88888.00 2009-06-29 02:53:06.875 180 12797.62 115.90 55181.20 88888.00 2009-06-29 02:53:07.000 180 12797.62 115.92 55181.20 88888.00 2009-06-29 02:53:07.125 180 12797.70 115.90 55181.20 88888.00 2009-06-29 02:53:07.250 180 12797.70 115.80 55181.18 88888.00 2009-06-29 02:53:07.375 180 12797.73 115.75 55181.20 88888.00 2009-06-29 02:53:07.500 180 12797.83 115.78 55181.22 88888.00 2009-06-29 02:53:07.625 180 12797.80 115.78 55181.20 88888.00 2009-06-29 02:53:07.750 180 12797.83 115.80 55181.20 88888.00 2009-06-29 02:53:07.875 180 12797.85 115.75 55181.20 88888.00 2009-06-29 02:53:08.000 180 12797.83 115.62 55181.20 88888.00 2009-06-29 02:53:08.125 180 12797.83 115.58 55181.18 88888.00 2009-06-29 02:53:08.250 180 12797.88 115.47 55181.18 88888.00 2009-06-29 02:53:08.375 180 12797.80 115.50 55181.15 88888.00 2009-06-29 02:53:08.500 180 12797.75 115.47 55181.15 88888.00 2009-06-29 02:53:08.625 180 12797.75 115.42 55181.15 88888.00 2009-06-29 02:53:08.750 180 12797.83 115.47 55181.20 88888.00 2009-06-29 02:53:08.875 180 12797.88 115.47 55181.22 88888.00 2009-06-29 02:53:09.000 180 12797.92 115.45 55181.20 88888.00 2009-06-29 02:53:09.125 180 12797.95 115.53 55181.20 88888.00 2009-06-29 02:53:09.250 180 12797.88 115.45 55181.22 88888.00 2009-06-29 02:53:09.375 180 12797.92 115.42 55181.22 88888.00 2009-06-29 02:53:09.500 180 12797.98 115.38 55181.22 88888.00 2009-06-29 02:53:09.625 180 12798.00 115.35 55181.25 88888.00 2009-06-29 02:53:09.750 180 12798.00 115.30 55181.22 88888.00 2009-06-29 02:53:09.875 180 12798.00 115.28 55181.20 88888.00 2009-06-29 02:53:10.000 180 12798.05 115.28 55181.22 88888.00 2009-06-29 02:53:10.125 180 12798.05 115.22 55181.22 88888.00 2009-06-29 02:53:10.250 180 12798.05 115.20 55181.28 88888.00 2009-06-29 02:53:10.375 180 12798.02 115.17 55181.25 88888.00 2009-06-29 02:53:10.500 180 12798.00 115.20 55181.28 88888.00 2009-06-29 02:53:10.625 180 12798.08 115.17 55181.28 88888.00 2009-06-29 02:53:10.750 180 12798.12 115.10 55181.30 88888.00 2009-06-29 02:53:10.875 180 12798.08 115.00 55181.28 88888.00 2009-06-29 02:53:11.000 180 12798.00 115.00 55181.25 88888.00 2009-06-29 02:53:11.125 180 12797.98 114.95 55181.25 88888.00 2009-06-29 02:53:11.250 180 12798.02 114.95 55181.30 88888.00 2009-06-29 02:53:11.375 180 12798.10 114.95 55181.28 88888.00 2009-06-29 02:53:11.500 180 12798.15 114.95 55181.25 88888.00 2009-06-29 02:53:11.625 180 12798.25 115.00 55181.28 88888.00 2009-06-29 02:53:11.750 180 12798.25 114.95 55181.28 88888.00 2009-06-29 02:53:11.875 180 12798.27 114.92 55181.25 88888.00 2009-06-29 02:53:12.000 180 12798.33 114.92 55181.25 88888.00 2009-06-29 02:53:12.125 180 12798.30 114.88 55181.25 88888.00 2009-06-29 02:53:12.250 180 12798.25 114.78 55181.22 88888.00 2009-06-29 02:53:12.375 180 12798.27 114.70 55181.22 88888.00 2009-06-29 02:53:12.500 180 12798.23 114.67 55181.22 88888.00 2009-06-29 02:53:12.625 180 12798.25 114.72 55181.22 88888.00 2009-06-29 02:53:12.750 180 12798.33 114.72 55181.25 88888.00 2009-06-29 02:53:12.875 180 12798.33 114.67 55181.22 88888.00 2009-06-29 02:53:13.000 180 12798.40 114.70 55181.25 88888.00 2009-06-29 02:53:13.125 180 12798.48 114.70 55181.25 88888.00 2009-06-29 02:53:13.250 180 12798.45 114.58 55181.22 88888.00 2009-06-29 02:53:13.375 180 12798.42 114.55 55181.22 88888.00 2009-06-29 02:53:13.500 180 12798.38 114.58 55181.28 88888.00 2009-06-29 02:53:13.625 180 12798.42 114.58 55181.30 88888.00 2009-06-29 02:53:13.750 180 12798.48 114.55 55181.25 88888.00 2009-06-29 02:53:13.875 180 12798.48 114.53 55181.28 88888.00 2009-06-29 02:53:14.000 180 12798.50 114.45 55181.22 88888.00 2009-06-29 02:53:14.125 180 12798.52 114.40 55181.22 88888.00 2009-06-29 02:53:14.250 180 12798.62 114.42 55181.25 88888.00 2009-06-29 02:53:14.375 180 12798.67 114.40 55181.28 88888.00 2009-06-29 02:53:14.500 180 12798.67 114.40 55181.28 88888.00 2009-06-29 02:53:14.625 180 12798.65 114.38 55181.25 88888.00 2009-06-29 02:53:14.750 180 12798.65 114.38 55181.25 88888.00 2009-06-29 02:53:14.875 180 12798.70 114.35 55181.25 88888.00 2009-06-29 02:53:15.000 180 12798.70 114.30 55181.28 88888.00 2009-06-29 02:53:15.125 180 12798.70 114.25 55181.28 88888.00 2009-06-29 02:53:15.250 180 12798.75 114.30 55181.25 88888.00 2009-06-29 02:53:15.375 180 12798.77 114.28 55181.25 88888.00 2009-06-29 02:53:15.500 180 12798.75 114.25 55181.25 88888.00 2009-06-29 02:53:15.625 180 12798.80 114.22 55181.28 88888.00 2009-06-29 02:53:15.750 180 12798.80 114.20 55181.25 88888.00 2009-06-29 02:53:15.875 180 12798.75 114.15 55181.22 88888.00 2009-06-29 02:53:16.000 180 12798.80 114.20 55181.28 88888.00 2009-06-29 02:53:16.125 180 12798.92 114.22 55181.30 88888.00 2009-06-29 02:53:16.250 180 12798.88 114.12 55181.25 88888.00 2009-06-29 02:53:16.375 180 12798.83 114.10 55181.22 88888.00 2009-06-29 02:53:16.500 180 12798.73 114.08 55181.22 88888.00 2009-06-29 02:53:16.625 180 12798.83 114.08 55181.25 88888.00 2009-06-29 02:53:16.750 180 12798.88 114.05 55181.25 88888.00 2009-06-29 02:53:16.875 180 12798.92 114.05 55181.28 88888.00 2009-06-29 02:53:17.000 180 12798.95 114.05 55181.25 88888.00 2009-06-29 02:53:17.125 180 12798.95 114.03 55181.28 88888.00 2009-06-29 02:53:17.250 180 12798.95 113.97 55181.28 88888.00 2009-06-29 02:53:17.375 180 12798.90 113.90 55181.25 88888.00 2009-06-29 02:53:17.500 180 12798.90 113.92 55181.25 88888.00 2009-06-29 02:53:17.625 180 12798.95 113.92 55181.28 88888.00 2009-06-29 02:53:17.750 180 12798.98 113.90 55181.30 88888.00 2009-06-29 02:53:17.875 180 12799.00 113.88 55181.28 88888.00 2009-06-29 02:53:18.000 180 12799.02 113.83 55181.25 88888.00 2009-06-29 02:53:18.125 180 12799.00 113.83 55181.30 88888.00 2009-06-29 02:53:18.250 180 12798.95 113.80 55181.28 88888.00 2009-06-29 02:53:18.375 180 12799.05 113.80 55181.25 88888.00 2009-06-29 02:53:18.500 180 12799.08 113.75 55181.25 88888.00 2009-06-29 02:53:18.625 180 12799.08 113.75 55181.28 88888.00 2009-06-29 02:53:18.750 180 12799.08 113.78 55181.30 88888.00 2009-06-29 02:53:18.875 180 12799.08 113.72 55181.30 88888.00 2009-06-29 02:53:19.000 180 12799.17 113.75 55181.28 88888.00 2009-06-29 02:53:19.125 180 12799.17 113.70 55181.30 88888.00 2009-06-29 02:53:19.250 180 12799.17 113.67 55181.28 88888.00 2009-06-29 02:53:19.375 180 12799.17 113.70 55181.28 88888.00 2009-06-29 02:53:19.500 180 12799.10 113.65 55181.28 88888.00 2009-06-29 02:53:19.625 180 12799.15 113.62 55181.28 88888.00 2009-06-29 02:53:19.750 180 12799.17 113.62 55181.30 88888.00 2009-06-29 02:53:19.875 180 12799.20 113.60 55181.30 88888.00 2009-06-29 02:53:20.000 180 12799.17 113.58 55181.28 88888.00 2009-06-29 02:53:20.125 180 12799.15 113.62 55181.28 88888.00 2009-06-29 02:53:20.250 180 12799.15 113.55 55181.28 88888.00 2009-06-29 02:53:20.375 180 12799.23 113.53 55181.28 88888.00 2009-06-29 02:53:20.500 180 12799.30 113.55 55181.30 88888.00 2009-06-29 02:53:20.625 180 12799.25 113.50 55181.25 88888.00 2009-06-29 02:53:20.750 180 12799.23 113.50 55181.30 88888.00 2009-06-29 02:53:20.875 180 12799.25 113.53 55181.28 88888.00 2009-06-29 02:53:21.000 180 12799.25 113.50 55181.30 88888.00 2009-06-29 02:53:21.125 180 12799.20 113.45 55181.28 88888.00 2009-06-29 02:53:21.250 180 12799.15 113.42 55181.30 88888.00 2009-06-29 02:53:21.375 180 12799.20 113.40 55181.28 88888.00 2009-06-29 02:53:21.500 180 12799.23 113.40 55181.28 88888.00 2009-06-29 02:53:21.625 180 12799.20 113.40 55181.28 88888.00 2009-06-29 02:53:21.750 180 12799.20 113.42 55181.32 88888.00 2009-06-29 02:53:21.875 180 12799.27 113.47 55181.32 88888.00 2009-06-29 02:53:22.000 180 12799.30 113.42 55181.35 88888.00 2009-06-29 02:53:22.125 180 12799.35 113.38 55181.35 88888.00 2009-06-29 02:53:22.250 180 12799.33 113.30 55181.32 88888.00 2009-06-29 02:53:22.375 180 12799.33 113.28 55181.30 88888.00 2009-06-29 02:53:22.500 180 12799.27 113.25 55181.30 88888.00 2009-06-29 02:53:22.625 180 12799.35 113.35 55181.35 88888.00 2009-06-29 02:53:22.750 180 12799.40 113.38 55181.32 88888.00 2009-06-29 02:53:22.875 180 12799.45 113.33 55181.32 88888.00 2009-06-29 02:53:23.000 180 12799.52 113.30 55181.35 88888.00 2009-06-29 02:53:23.125 180 12799.50 113.20 55181.28 88888.00 2009-06-29 02:53:23.250 180 12799.33 113.15 55181.28 88888.00 2009-06-29 02:53:23.375 180 12799.35 113.25 55181.30 88888.00 2009-06-29 02:53:23.500 180 12799.40 113.25 55181.30 88888.00 2009-06-29 02:53:23.625 180 12799.42 113.15 55181.30 88888.00 2009-06-29 02:53:23.750 180 12799.48 113.15 55181.32 88888.00 2009-06-29 02:53:23.875 180 12799.42 113.20 55181.32 88888.00 2009-06-29 02:53:24.000 180 12799.40 113.15 55181.32 88888.00 2009-06-29 02:53:24.125 180 12799.40 113.20 55181.32 88888.00 2009-06-29 02:53:24.250 180 12799.38 113.15 55181.32 88888.00 2009-06-29 02:53:24.375 180 12799.42 113.10 55181.30 88888.00 2009-06-29 02:53:24.500 180 12799.42 113.17 55181.32 88888.00 2009-06-29 02:53:24.625 180 12799.42 113.15 55181.32 88888.00 2009-06-29 02:53:24.750 180 12799.42 113.08 55181.30 88888.00 2009-06-29 02:53:24.875 180 12799.48 113.08 55181.30 88888.00 2009-06-29 02:53:25.000 180 12799.50 113.08 55181.30 88888.00 2009-06-29 02:53:25.125 180 12799.40 113.03 55181.28 88888.00 2009-06-29 02:53:25.250 180 12799.38 113.00 55181.30 88888.00 2009-06-29 02:53:25.375 180 12799.42 113.05 55181.32 88888.00 2009-06-29 02:53:25.500 180 12799.50 113.05 55181.35 88888.00 2009-06-29 02:53:25.625 180 12799.58 113.03 55181.30 88888.00 2009-06-29 02:53:25.750 180 12799.58 113.00 55181.30 88888.00 2009-06-29 02:53:25.875 180 12799.65 113.08 55181.32 88888.00 2009-06-29 02:53:26.000 180 12799.65 113.08 55181.30 88888.00 2009-06-29 02:53:26.125 180 12799.62 113.03 55181.32 88888.00 2009-06-29 02:53:26.250 180 12799.62 113.00 55181.32 88888.00 2009-06-29 02:53:26.375 180 12799.70 113.00 55181.35 88888.00 2009-06-29 02:53:26.500 180 12799.70 112.97 55181.35 88888.00 2009-06-29 02:53:26.625 180 12799.73 112.97 55181.30 88888.00 2009-06-29 02:53:26.750 180 12799.70 113.00 55181.32 88888.00 2009-06-29 02:53:26.875 180 12799.70 112.97 55181.30 88888.00 2009-06-29 02:53:27.000 180 12799.67 112.95 55181.32 88888.00 2009-06-29 02:53:27.125 180 12799.62 112.83 55181.30 88888.00 2009-06-29 02:53:27.250 180 12799.65 112.85 55181.32 88888.00 2009-06-29 02:53:27.375 180 12799.73 112.88 55181.32 88888.00 2009-06-29 02:53:27.500 180 12799.65 112.88 55181.30 88888.00 2009-06-29 02:53:27.625 180 12799.65 112.90 55181.30 88888.00 2009-06-29 02:53:27.750 180 12799.62 112.92 55181.32 88888.00 2009-06-29 02:53:27.875 180 12799.65 112.90 55181.30 88888.00 2009-06-29 02:53:28.000 180 12799.65 112.83 55181.30 88888.00 2009-06-29 02:53:28.125 180 12799.73 112.85 55181.35 88888.00 2009-06-29 02:53:28.250 180 12799.73 112.88 55181.35 88888.00 2009-06-29 02:53:28.375 180 12799.75 112.92 55181.35 88888.00 2009-06-29 02:53:28.500 180 12799.67 112.90 55181.32 88888.00 2009-06-29 02:53:28.625 180 12799.62 112.83 55181.30 88888.00 2009-06-29 02:53:28.750 180 12799.60 112.78 55181.32 88888.00 2009-06-29 02:53:28.875 180 12799.62 112.83 55181.35 88888.00 2009-06-29 02:53:29.000 180 12799.67 112.80 55181.38 88888.00 2009-06-29 02:53:29.125 180 12799.67 112.80 55181.38 88888.00 2009-06-29 02:53:29.250 180 12799.67 112.83 55181.38 88888.00 2009-06-29 02:53:29.375 180 12799.75 112.83 55181.35 88888.00 2009-06-29 02:53:29.500 180 12799.67 112.75 55181.32 88888.00 2009-06-29 02:53:29.625 180 12799.67 112.70 55181.28 88888.00 2009-06-29 02:53:29.750 180 12799.73 112.70 55181.32 88888.00 2009-06-29 02:53:29.875 180 12799.70 112.70 55181.32 88888.00 2009-06-29 02:53:30.000 180 12799.73 112.75 55181.38 88888.00 2009-06-29 02:53:30.125 180 12799.73 112.75 55181.38 88888.00 2009-06-29 02:53:30.250 180 12799.67 112.70 55181.35 88888.00 2009-06-29 02:53:30.375 180 12799.67 112.67 55181.32 88888.00 2009-06-29 02:53:30.500 180 12799.67 112.60 55181.32 88888.00 2009-06-29 02:53:30.625 180 12799.70 112.60 55181.32 88888.00 2009-06-29 02:53:30.750 180 12799.73 112.65 55181.35 88888.00 2009-06-29 02:53:30.875 180 12799.73 112.67 55181.35 88888.00 2009-06-29 02:53:31.000 180 12799.77 112.67 55181.35 88888.00 2009-06-29 02:53:31.125 180 12799.83 112.67 55181.32 88888.00 2009-06-29 02:53:31.250 180 12799.73 112.60 55181.30 88888.00 2009-06-29 02:53:31.375 180 12799.80 112.60 55181.32 88888.00 2009-06-29 02:53:31.500 180 12799.85 112.65 55181.35 88888.00 2009-06-29 02:53:31.625 180 12799.88 112.65 55181.38 88888.00 2009-06-29 02:53:31.750 180 12799.90 112.62 55181.35 88888.00 2009-06-29 02:53:31.875 180 12799.88 112.67 55181.38 88888.00 2009-06-29 02:53:32.000 180 12799.88 112.58 55181.30 88888.00 2009-06-29 02:53:32.125 180 12799.92 112.50 55181.32 88888.00 2009-06-29 02:53:32.250 180 12799.90 112.50 55181.35 88888.00 2009-06-29 02:53:32.375 180 12799.95 112.53 55181.35 88888.00 2009-06-29 02:53:32.500 180 12799.95 112.53 55181.35 88888.00 2009-06-29 02:53:32.625 180 12799.95 112.50 55181.35 88888.00 2009-06-29 02:53:32.750 180 12799.98 112.50 55181.38 88888.00 2009-06-29 02:53:32.875 180 12799.95 112.50 55181.35 88888.00 2009-06-29 02:53:33.000 180 12799.98 112.45 55181.35 88888.00 2009-06-29 02:53:33.125 180 12800.05 112.40 55181.35 88888.00 2009-06-29 02:53:33.250 180 12800.10 112.38 55181.38 88888.00 2009-06-29 02:53:33.375 180 12800.05 112.35 55181.35 88888.00 2009-06-29 02:53:33.500 180 12800.00 112.45 55181.35 88888.00 2009-06-29 02:53:33.625 180 12799.98 112.40 55181.32 88888.00 2009-06-29 02:53:33.750 180 12799.98 112.35 55181.32 88888.00 2009-06-29 02:53:33.875 180 12800.00 112.40 55181.35 88888.00 2009-06-29 02:53:34.000 180 12799.98 112.38 55181.35 88888.00 2009-06-29 02:53:34.125 180 12799.98 112.35 55181.38 88888.00 2009-06-29 02:53:34.250 180 12799.90 112.35 55181.35 88888.00 2009-06-29 02:53:34.375 180 12799.92 112.33 55181.35 88888.00 2009-06-29 02:53:34.500 180 12800.00 112.33 55181.38 88888.00 2009-06-29 02:53:34.625 180 12800.08 112.35 55181.40 88888.00 2009-06-29 02:53:34.750 180 12800.08 112.30 55181.38 88888.00 2009-06-29 02:53:34.875 180 12800.05 112.20 55181.38 88888.00 2009-06-29 02:53:35.000 180 12799.98 112.20 55181.35 88888.00 2009-06-29 02:53:35.125 180 12799.95 112.25 55181.35 88888.00 2009-06-29 02:53:35.250 180 12799.95 112.22 55181.38 88888.00 2009-06-29 02:53:35.375 180 12799.90 112.17 55181.38 88888.00 2009-06-29 02:53:35.500 180 12799.85 112.10 55181.38 88888.00 2009-06-29 02:53:35.625 180 12799.95 112.10 55181.38 88888.00 2009-06-29 02:53:35.750 180 12799.98 112.12 55181.35 88888.00 2009-06-29 02:53:35.875 180 12799.95 112.15 55181.38 88888.00 2009-06-29 02:53:36.000 180 12799.98 112.15 55181.35 88888.00 2009-06-29 02:53:36.125 180 12800.00 112.08 55181.38 88888.00 2009-06-29 02:53:36.250 180 12800.00 112.08 55181.38 88888.00 2009-06-29 02:53:36.375 180 12800.02 112.10 55181.38 88888.00 2009-06-29 02:53:36.500 180 12800.02 112.08 55181.38 88888.00 2009-06-29 02:53:36.625 180 12800.05 112.05 55181.35 88888.00 2009-06-29 02:53:36.750 180 12800.15 112.08 55181.40 88888.00 2009-06-29 02:53:36.875 180 12800.05 112.12 55181.40 88888.00 2009-06-29 02:53:37.000 180 12800.05 112.05 55181.38 88888.00 2009-06-29 02:53:37.125 180 12800.12 111.97 55181.38 88888.00 2009-06-29 02:53:37.250 180 12800.10 111.97 55181.43 88888.00 2009-06-29 02:53:37.375 180 12800.12 111.92 55181.40 88888.00 2009-06-29 02:53:37.500 180 12800.10 111.88 55181.38 88888.00 2009-06-29 02:53:37.625 180 12800.12 111.92 55181.38 88888.00 2009-06-29 02:53:37.750 180 12800.17 111.92 55181.40 88888.00 2009-06-29 02:53:37.875 180 12800.20 111.90 55181.40 88888.00 2009-06-29 02:53:38.000 180 12800.17 111.90 55181.38 88888.00 2009-06-29 02:53:38.125 180 12800.15 111.85 55181.38 88888.00 2009-06-29 02:53:38.250 180 12800.17 111.85 55181.40 88888.00 2009-06-29 02:53:38.375 180 12800.23 111.85 55181.40 88888.00 2009-06-29 02:53:38.500 180 12800.25 111.85 55181.43 88888.00 2009-06-29 02:53:38.625 180 12800.27 111.88 55181.40 88888.00 2009-06-29 02:53:38.750 180 12800.25 111.83 55181.38 88888.00 2009-06-29 02:53:38.875 180 12800.27 111.75 55181.38 88888.00 2009-06-29 02:53:39.000 180 12800.33 111.80 55181.38 88888.00 2009-06-29 02:53:39.125 180 12800.23 111.88 55181.40 88888.00 2009-06-29 02:53:39.250 180 12800.20 111.78 55181.40 88888.00 2009-06-29 02:53:39.375 180 12800.20 111.75 55181.38 88888.00 2009-06-29 02:53:39.500 180 12800.20 111.75 55181.38 88888.00 2009-06-29 02:53:39.625 180 12800.25 111.78 55181.40 88888.00 2009-06-29 02:53:39.750 180 12800.25 111.75 55181.40 88888.00 2009-06-29 02:53:39.875 180 12800.23 111.67 55181.40 88888.00 2009-06-29 02:53:40.000 180 12800.20 111.65 55181.38 88888.00 2009-06-29 02:53:40.125 180 12800.15 111.65 55181.43 88888.00 2009-06-29 02:53:40.250 180 12800.17 111.70 55181.43 88888.00 2009-06-29 02:53:40.375 180 12800.17 111.67 55181.43 88888.00 2009-06-29 02:53:40.500 180 12800.17 111.58 55181.38 88888.00 2009-06-29 02:53:40.625 180 12800.23 111.55 55181.35 88888.00 2009-06-29 02:53:40.750 180 12800.30 111.58 55181.38 88888.00 2009-06-29 02:53:40.875 180 12800.25 111.55 55181.38 88888.00 2009-06-29 02:53:41.000 180 12800.27 111.55 55181.35 88888.00 2009-06-29 02:53:41.125 180 12800.30 111.58 55181.40 88888.00 2009-06-29 02:53:41.250 180 12800.30 111.55 55181.43 88888.00 2009-06-29 02:53:41.375 180 12800.25 111.55 55181.43 88888.00 2009-06-29 02:53:41.500 180 12800.20 111.58 55181.40 88888.00 2009-06-29 02:53:41.625 180 12800.20 111.55 55181.35 88888.00 2009-06-29 02:53:41.750 180 12800.17 111.47 55181.38 88888.00 2009-06-29 02:53:41.875 180 12800.25 111.50 55181.40 88888.00 2009-06-29 02:53:42.000 180 12800.33 111.53 55181.40 88888.00 2009-06-29 02:53:42.125 180 12800.23 111.47 55181.38 88888.00 2009-06-29 02:53:42.250 180 12800.25 111.47 55181.38 88888.00 2009-06-29 02:53:42.375 180 12800.27 111.42 55181.38 88888.00 2009-06-29 02:53:42.500 180 12800.25 111.42 55181.38 88888.00 2009-06-29 02:53:42.625 180 12800.20 111.42 55181.40 88888.00 2009-06-29 02:53:42.750 180 12800.17 111.38 55181.38 88888.00 2009-06-29 02:53:42.875 180 12800.20 111.40 55181.38 88888.00 2009-06-29 02:53:43.000 180 12800.20 111.45 55181.40 88888.00 2009-06-29 02:53:43.125 180 12800.23 111.47 55181.43 88888.00 2009-06-29 02:53:43.250 180 12800.23 111.35 55181.38 88888.00 2009-06-29 02:53:43.375 180 12800.27 111.35 55181.38 88888.00 2009-06-29 02:53:43.500 180 12800.27 111.35 55181.40 88888.00 2009-06-29 02:53:43.625 180 12800.23 111.33 55181.43 88888.00 2009-06-29 02:53:43.750 180 12800.25 111.33 55181.38 88888.00 2009-06-29 02:53:43.875 180 12800.30 111.28 55181.43 88888.00 2009-06-29 02:53:44.000 180 12800.27 111.30 55181.40 88888.00 2009-06-29 02:53:44.125 180 12800.23 111.28 55181.43 88888.00 2009-06-29 02:53:44.250 180 12800.23 111.22 55181.40 88888.00 2009-06-29 02:53:44.375 180 12800.20 111.22 55181.35 88888.00 2009-06-29 02:53:44.500 180 12800.17 111.22 55181.38 88888.00 2009-06-29 02:53:44.625 180 12800.17 111.20 55181.38 88888.00 2009-06-29 02:53:44.750 180 12800.20 111.20 55181.38 88888.00 2009-06-29 02:53:44.875 180 12800.25 111.20 55181.40 88888.00 2009-06-29 02:53:45.000 180 12800.27 111.17 55181.43 88888.00 2009-06-29 02:53:45.125 180 12800.25 111.15 55181.40 88888.00 2009-06-29 02:53:45.250 180 12800.20 111.17 55181.43 88888.00 2009-06-29 02:53:45.375 180 12800.27 111.17 55181.45 88888.00 2009-06-29 02:53:45.500 180 12800.20 111.12 55181.40 88888.00 2009-06-29 02:53:45.625 180 12800.10 111.05 55181.38 88888.00 2009-06-29 02:53:45.750 180 12800.15 111.12 55181.40 88888.00 2009-06-29 02:53:45.875 180 12800.17 111.12 55181.40 88888.00 2009-06-29 02:53:46.000 180 12800.10 111.08 55181.40 88888.00 2009-06-29 02:53:46.125 180 12800.15 111.08 55181.40 88888.00 2009-06-29 02:53:46.250 180 12800.15 111.00 55181.40 88888.00 2009-06-29 02:53:46.375 180 12800.17 111.00 55181.43 88888.00 2009-06-29 02:53:46.500 180 12800.20 111.08 55181.43 88888.00 2009-06-29 02:53:46.625 180 12800.23 111.08 55181.43 88888.00 2009-06-29 02:53:46.750 180 12800.17 111.00 55181.43 88888.00 2009-06-29 02:53:46.875 180 12800.15 110.97 55181.38 88888.00 2009-06-29 02:53:47.000 180 12800.15 111.00 55181.38 88888.00 2009-06-29 02:53:47.125 180 12800.15 111.03 55181.43 88888.00 2009-06-29 02:53:47.250 180 12800.10 110.95 55181.38 88888.00 2009-06-29 02:53:47.375 180 12800.08 110.90 55181.38 88888.00 2009-06-29 02:53:47.500 180 12800.05 110.85 55181.38 88888.00 2009-06-29 02:53:47.625 180 12800.08 110.90 55181.38 88888.00 2009-06-29 02:53:47.750 180 12800.08 110.95 55181.38 88888.00 2009-06-29 02:53:47.875 180 12800.08 110.80 55181.38 88888.00 2009-06-29 02:53:48.000 180 12800.05 110.70 55181.35 88888.00 2009-06-29 02:53:48.125 180 12800.08 110.75 55181.38 88888.00 2009-06-29 02:53:48.250 180 12800.02 110.85 55181.38 88888.00 2009-06-29 02:53:48.375 180 12800.05 110.90 55181.38 88888.00 2009-06-29 02:53:48.500 180 12800.08 110.83 55181.38 88888.00 2009-06-29 02:53:48.625 180 12800.15 110.83 55181.40 88888.00 2009-06-29 02:53:48.750 180 12800.12 110.88 55181.38 88888.00 2009-06-29 02:53:48.875 180 12800.10 110.83 55181.38 88888.00 2009-06-29 02:53:49.000 180 12800.05 110.72 55181.35 88888.00 2009-06-29 02:53:49.125 180 12800.10 110.72 55181.38 88888.00 2009-06-29 02:53:49.250 180 12800.08 110.72 55181.40 88888.00 2009-06-29 02:53:49.375 180 12800.08 110.70 55181.38 88888.00 2009-06-29 02:53:49.500 180 12800.02 110.75 55181.38 88888.00 2009-06-29 02:53:49.625 180 12800.00 110.70 55181.38 88888.00 2009-06-29 02:53:49.750 180 12800.02 110.65 55181.32 88888.00 2009-06-29 02:53:49.875 180 12800.02 110.65 55181.38 88888.00 2009-06-29 02:53:50.000 180 12800.08 110.70 55181.38 88888.00 2009-06-29 02:53:50.125 180 12800.02 110.65 55181.38 88888.00 2009-06-29 02:53:50.250 180 12799.95 110.65 55181.38 88888.00 2009-06-29 02:53:50.375 180 12799.95 110.70 55181.38 88888.00 2009-06-29 02:53:50.500 180 12799.95 110.67 55181.38 88888.00 2009-06-29 02:53:50.625 180 12800.00 110.67 55181.38 88888.00 2009-06-29 02:53:50.750 180 12800.08 110.65 55181.35 88888.00 2009-06-29 02:53:50.875 180 12800.08 110.62 55181.35 88888.00 2009-06-29 02:53:51.000 180 12800.08 110.65 55181.35 88888.00 2009-06-29 02:53:51.125 180 12800.05 110.62 55181.38 88888.00 2009-06-29 02:53:51.250 180 12800.02 110.55 55181.35 88888.00 2009-06-29 02:53:51.375 180 12800.02 110.55 55181.35 88888.00 2009-06-29 02:53:51.500 180 12799.98 110.58 55181.38 88888.00 2009-06-29 02:53:51.625 180 12799.98 110.60 55181.40 88888.00 2009-06-29 02:53:51.750 180 12800.05 110.55 55181.40 88888.00 2009-06-29 02:53:51.875 180 12799.98 110.50 55181.38 88888.00 2009-06-29 02:53:52.000 180 12799.92 110.50 55181.38 88888.00 2009-06-29 02:53:52.125 180 12799.98 110.58 55181.38 88888.00 2009-06-29 02:53:52.250 180 12800.00 110.55 55181.38 88888.00 2009-06-29 02:53:52.375 180 12800.02 110.55 55181.38 88888.00 2009-06-29 02:53:52.500 180 12799.95 110.55 55181.35 88888.00 2009-06-29 02:53:52.625 180 12799.88 110.50 55181.32 88888.00 2009-06-29 02:53:52.750 180 12799.92 110.47 55181.35 88888.00 2009-06-29 02:53:52.875 180 12799.98 110.55 55181.38 88888.00 2009-06-29 02:53:53.000 180 12800.05 110.50 55181.38 88888.00 2009-06-29 02:53:53.125 180 12800.00 110.47 55181.38 88888.00 2009-06-29 02:53:53.250 180 12799.92 110.45 55181.43 88888.00 2009-06-29 02:53:53.375 180 12799.95 110.53 55181.43 88888.00 2009-06-29 02:53:53.500 180 12799.98 110.50 55181.40 88888.00 2009-06-29 02:53:53.625 180 12799.95 110.50 55181.38 88888.00 2009-06-29 02:53:53.750 180 12799.95 110.50 55181.35 88888.00 2009-06-29 02:53:53.875 180 12799.98 110.45 55181.32 88888.00 2009-06-29 02:53:54.000 180 12799.98 110.47 55181.32 88888.00 2009-06-29 02:53:54.125 180 12799.98 110.47 55181.35 88888.00 2009-06-29 02:53:54.250 180 12799.88 110.38 55181.32 88888.00 2009-06-29 02:53:54.375 180 12799.88 110.33 55181.32 88888.00 2009-06-29 02:53:54.500 180 12799.88 110.40 55181.35 88888.00 2009-06-29 02:53:54.625 180 12799.95 110.45 55181.35 88888.00 2009-06-29 02:53:54.750 180 12799.98 110.40 55181.35 88888.00 2009-06-29 02:53:54.875 180 12799.90 110.35 55181.35 88888.00 2009-06-29 02:53:55.000 180 12799.95 110.40 55181.35 88888.00 2009-06-29 02:53:55.125 180 12800.02 110.42 55181.38 88888.00 2009-06-29 02:53:55.250 180 12799.98 110.42 55181.35 88888.00 2009-06-29 02:53:55.375 180 12799.92 110.42 55181.35 88888.00 2009-06-29 02:53:55.500 180 12799.85 110.40 55181.35 88888.00 2009-06-29 02:53:55.625 180 12799.83 110.38 55181.35 88888.00 2009-06-29 02:53:55.750 180 12799.83 110.35 55181.32 88888.00 2009-06-29 02:53:55.875 180 12799.90 110.33 55181.35 88888.00 2009-06-29 02:53:56.000 180 12799.95 110.33 55181.35 88888.00 2009-06-29 02:53:56.125 180 12799.88 110.28 55181.32 88888.00 2009-06-29 02:53:56.250 180 12799.83 110.22 55181.32 88888.00 2009-06-29 02:53:56.375 180 12799.88 110.28 55181.32 88888.00 2009-06-29 02:53:56.500 180 12799.85 110.33 55181.30 88888.00 2009-06-29 02:53:56.625 180 12799.83 110.30 55181.32 88888.00 2009-06-29 02:53:56.750 180 12799.85 110.22 55181.30 88888.00 2009-06-29 02:53:56.875 180 12799.90 110.25 55181.30 88888.00 2009-06-29 02:53:57.000 180 12799.92 110.25 55181.30 88888.00 2009-06-29 02:53:57.125 180 12799.85 110.22 55181.30 88888.00 2009-06-29 02:53:57.250 180 12799.75 110.20 55181.28 88888.00 2009-06-29 02:53:57.375 180 12799.77 110.20 55181.30 88888.00 2009-06-29 02:53:57.500 180 12799.88 110.28 55181.30 88888.00 2009-06-29 02:53:57.625 180 12799.80 110.25 55181.28 88888.00 2009-06-29 02:53:57.750 180 12799.77 110.25 55181.30 88888.00 2009-06-29 02:53:57.875 180 12799.75 110.17 55181.30 88888.00 2009-06-29 02:53:58.000 180 12799.80 110.20 55181.25 88888.00 2009-06-29 02:53:58.125 180 12799.88 110.22 55181.28 88888.00 2009-06-29 02:53:58.250 180 12799.85 110.20 55181.30 88888.00 2009-06-29 02:53:58.375 180 12799.88 110.12 55181.28 88888.00 2009-06-29 02:53:58.500 180 12799.77 110.08 55181.28 88888.00 2009-06-29 02:53:58.625 180 12799.77 110.08 55181.28 88888.00 2009-06-29 02:53:58.750 180 12799.85 110.12 55181.32 88888.00 2009-06-29 02:53:58.875 180 12799.85 110.10 55181.25 88888.00 2009-06-29 02:53:59.000 180 12799.83 110.10 55181.28 88888.00 2009-06-29 02:53:59.125 180 12799.80 110.12 55181.28 88888.00 2009-06-29 02:53:59.250 180 12799.75 110.03 55181.28 88888.00 2009-06-29 02:53:59.375 180 12799.73 110.00 55181.25 88888.00 2009-06-29 02:53:59.500 180 12799.70 110.03 55181.25 88888.00 2009-06-29 02:53:59.625 180 12799.73 110.03 55181.30 88888.00 2009-06-29 02:53:59.750 180 12799.70 110.05 55181.28 88888.00 2009-06-29 02:53:59.875 180 12799.67 110.00 55181.22 88888.00 2009-06-29 02:54:00.000 180 12799.62 109.92 55181.20 88888.00 2009-06-29 02:54:00.125 180 12799.62 109.92 55181.25 88888.00 2009-06-29 02:54:00.250 180 12799.55 109.85 55181.20 88888.00 2009-06-29 02:54:00.375 180 12799.58 109.88 55181.22 88888.00 2009-06-29 02:54:00.500 180 12799.55 109.88 55181.22 88888.00 2009-06-29 02:54:00.625 180 12799.58 109.90 55181.25 88888.00 2009-06-29 02:54:00.750 180 12799.62 109.95 55181.28 88888.00 2009-06-29 02:54:00.875 180 12799.60 109.90 55181.28 88888.00 2009-06-29 02:54:01.000 180 12799.52 109.90 55181.28 88888.00 2009-06-29 02:54:01.125 180 12799.58 109.92 55181.28 88888.00 2009-06-29 02:54:01.250 180 12799.58 109.88 55181.22 88888.00 2009-06-29 02:54:01.375 180 12799.58 109.85 55181.22 88888.00 2009-06-29 02:54:01.500 180 12799.55 109.90 55181.25 88888.00 2009-06-29 02:54:01.625 180 12799.48 109.95 55181.22 88888.00 2009-06-29 02:54:01.750 180 12799.50 109.85 55181.22 88888.00 2009-06-29 02:54:01.875 180 12799.50 109.83 55181.25 88888.00 2009-06-29 02:54:02.000 180 12799.55 109.80 55181.22 88888.00 2009-06-29 02:54:02.125 180 12799.45 109.80 55181.25 88888.00 2009-06-29 02:54:02.250 180 12799.45 109.80 55181.30 88888.00 2009-06-29 02:54:02.375 180 12799.58 109.90 55181.32 88888.00 2009-06-29 02:54:02.500 180 12799.55 109.83 55181.25 88888.00 2009-06-29 02:54:02.625 180 12799.52 109.80 55181.22 88888.00 2009-06-29 02:54:02.750 180 12799.55 109.83 55181.22 88888.00 2009-06-29 02:54:02.875 180 12799.50 109.85 55181.20 88888.00 2009-06-29 02:54:03.000 180 12799.52 109.83 55181.18 88888.00 2009-06-29 02:54:03.125 180 12799.52 109.83 55181.22 88888.00 2009-06-29 02:54:03.250 180 12799.48 109.80 55181.22 88888.00 2009-06-29 02:54:03.375 180 12799.42 109.78 55181.22 88888.00 2009-06-29 02:54:03.500 180 12799.52 109.80 55181.22 88888.00 2009-06-29 02:54:03.625 180 12799.58 109.85 55181.22 88888.00 2009-06-29 02:54:03.750 180 12799.52 109.83 55181.22 88888.00 2009-06-29 02:54:03.875 180 12799.42 109.80 55181.22 88888.00 2009-06-29 02:54:04.000 180 12799.38 109.83 55181.20 88888.00 2009-06-29 02:54:04.125 180 12799.40 109.88 55181.20 88888.00 2009-06-29 02:54:04.250 180 12799.40 109.85 55181.18 88888.00 2009-06-29 02:54:04.375 180 12799.42 109.85 55181.18 88888.00 2009-06-29 02:54:04.500 180 12799.52 109.83 55181.18 88888.00 2009-06-29 02:54:04.625 180 12799.52 109.85 55181.18 88888.00 2009-06-29 02:54:04.750 180 12799.50 109.85 55181.20 88888.00 2009-06-29 02:54:04.875 180 12799.45 109.80 55181.18 88888.00 2009-06-29 02:54:05.000 180 12799.38 109.78 55181.18 88888.00 2009-06-29 02:54:05.125 180 12799.33 109.78 55181.18 88888.00 2009-06-29 02:54:05.250 180 12799.27 109.78 55181.15 88888.00 2009-06-29 02:54:05.375 180 12799.30 109.83 55181.18 88888.00 2009-06-29 02:54:05.500 180 12799.27 109.83 55181.18 88888.00 2009-06-29 02:54:05.625 180 12799.35 109.88 55181.20 88888.00 2009-06-29 02:54:05.750 180 12799.45 109.90 55181.18 88888.00 2009-06-29 02:54:05.875 180 12799.45 109.85 55181.15 88888.00 2009-06-29 02:54:06.000 180 12799.38 109.78 55181.10 88888.00 2009-06-29 02:54:06.125 180 12799.42 109.75 55181.15 88888.00 2009-06-29 02:54:06.250 180 12799.40 109.80 55181.15 88888.00 2009-06-29 02:54:06.375 180 12799.33 109.83 55181.12 88888.00 2009-06-29 02:54:06.500 180 12799.38 109.88 55181.18 88888.00 2009-06-29 02:54:06.625 180 12799.40 109.88 55181.15 88888.00 2009-06-29 02:54:06.750 180 12799.33 109.85 55181.12 88888.00 2009-06-29 02:54:06.875 180 12799.23 109.83 55181.15 88888.00 2009-06-29 02:54:07.000 180 12799.30 109.80 55181.18 88888.00 2009-06-29 02:54:07.125 180 12799.35 109.78 55181.15 88888.00 2009-06-29 02:54:07.250 180 12799.33 109.83 55181.15 88888.00 2009-06-29 02:54:07.375 180 12799.30 109.83 55181.10 88888.00 2009-06-29 02:54:07.500 180 12799.20 109.78 55181.10 88888.00 2009-06-29 02:54:07.625 180 12799.20 109.78 55181.12 88888.00 2009-06-29 02:54:07.750 180 12799.20 109.78 55181.12 88888.00 2009-06-29 02:54:07.875 180 12799.25 109.85 55181.15 88888.00 2009-06-29 02:54:08.000 180 12799.25 109.85 55181.10 88888.00 2009-06-29 02:54:08.125 180 12799.25 109.88 55181.12 88888.00 2009-06-29 02:54:08.250 180 12799.25 109.88 55181.15 88888.00 2009-06-29 02:54:08.375 180 12799.23 109.83 55181.15 88888.00 2009-06-29 02:54:08.500 180 12799.25 109.83 55181.15 88888.00 2009-06-29 02:54:08.625 180 12799.23 109.80 55181.12 88888.00 2009-06-29 02:54:08.750 180 12799.20 109.85 55181.12 88888.00 2009-06-29 02:54:08.875 180 12799.17 109.78 55181.10 88888.00 2009-06-29 02:54:09.000 180 12799.17 109.75 55181.07 88888.00 2009-06-29 02:54:09.125 180 12799.25 109.72 55181.10 88888.00 2009-06-29 02:54:09.250 180 12799.23 109.72 55181.10 88888.00 2009-06-29 02:54:09.375 180 12799.17 109.75 55181.10 88888.00 2009-06-29 02:54:09.500 180 12799.17 109.83 55181.10 88888.00 2009-06-29 02:54:09.625 180 12799.10 109.78 55181.07 88888.00 2009-06-29 02:54:09.750 180 12799.08 109.72 55181.07 88888.00 2009-06-29 02:54:09.875 180 12799.12 109.72 55181.07 88888.00 2009-06-29 02:54:10.000 180 12799.12 109.70 55181.03 88888.00 2009-06-29 02:54:10.125 180 12799.12 109.72 55181.05 88888.00 2009-06-29 02:54:10.250 180 12799.15 109.70 55181.05 88888.00 2009-06-29 02:54:10.375 180 12799.23 109.67 55181.07 88888.00 2009-06-29 02:54:10.500 180 12799.15 109.70 55181.05 88888.00 2009-06-29 02:54:10.625 180 12799.08 109.72 55181.05 88888.00 2009-06-29 02:54:10.750 180 12799.08 109.65 55181.03 88888.00 2009-06-29 02:54:10.875 180 12799.10 109.67 55181.05 88888.00 2009-06-29 02:54:11.000 180 12799.15 109.72 55181.05 88888.00 2009-06-29 02:54:11.125 180 12799.12 109.70 55181.03 88888.00 2009-06-29 02:54:11.250 180 12799.08 109.70 55181.03 88888.00 2009-06-29 02:54:11.375 180 12799.12 109.67 55181.03 88888.00 2009-06-29 02:54:11.500 180 12799.12 109.67 55181.03 88888.00 2009-06-29 02:54:11.625 180 12799.08 109.67 55181.03 88888.00 2009-06-29 02:54:11.750 180 12798.98 109.65 55181.00 88888.00 2009-06-29 02:54:11.875 180 12798.92 109.65 55181.00 88888.00 2009-06-29 02:54:12.000 180 12799.02 109.65 55181.00 88888.00 2009-06-29 02:54:12.125 180 12799.02 109.62 55181.03 88888.00 2009-06-29 02:54:12.250 180 12798.92 109.70 55181.05 88888.00 2009-06-29 02:54:12.375 180 12798.92 109.75 55181.05 88888.00 2009-06-29 02:54:12.500 180 12798.92 109.67 55181.03 88888.00 2009-06-29 02:54:12.625 180 12798.90 109.65 55180.97 88888.00 2009-06-29 02:54:12.750 180 12798.90 109.65 55180.97 88888.00 2009-06-29 02:54:12.875 180 12798.88 109.60 55180.97 88888.00 2009-06-29 02:54:13.000 180 12798.90 109.60 55181.00 88888.00 2009-06-29 02:54:13.125 180 12798.98 109.62 55181.03 88888.00 2009-06-29 02:54:13.250 180 12798.92 109.67 55181.03 88888.00 2009-06-29 02:54:13.375 180 12798.88 109.72 55180.97 88888.00 2009-06-29 02:54:13.500 180 12798.83 109.67 55180.93 88888.00 2009-06-29 02:54:13.625 180 12798.75 109.60 55180.95 88888.00 2009-06-29 02:54:13.750 180 12798.70 109.60 55180.97 88888.00 2009-06-29 02:54:13.875 180 12798.75 109.65 55180.97 88888.00 2009-06-29 02:54:14.000 180 12798.80 109.65 55180.95 88888.00 2009-06-29 02:54:14.125 180 12798.80 109.60 55180.97 88888.00 2009-06-29 02:54:14.250 180 12798.73 109.60 55180.95 88888.00 2009-06-29 02:54:14.375 180 12798.70 109.65 55180.97 88888.00 2009-06-29 02:54:14.500 180 12798.70 109.72 55180.97 88888.00 2009-06-29 02:54:14.625 180 12798.75 109.72 55180.97 88888.00 2009-06-29 02:54:14.750 180 12798.77 109.67 55180.95 88888.00 2009-06-29 02:54:14.875 180 12798.75 109.67 55180.95 88888.00 2009-06-29 02:54:15.000 180 12798.80 109.67 55180.93 88888.00 2009-06-29 02:54:15.125 180 12798.70 109.58 55180.93 88888.00 2009-06-29 02:54:15.250 180 12798.65 109.58 55180.93 88888.00 2009-06-29 02:54:15.375 180 12798.60 109.55 55180.90 88888.00 2009-06-29 02:54:15.500 180 12798.62 109.58 55180.90 88888.00 2009-06-29 02:54:15.625 180 12798.58 109.62 55180.90 88888.00 2009-06-29 02:54:15.750 180 12798.55 109.60 55180.88 88888.00 2009-06-29 02:54:15.875 180 12798.60 109.60 55180.88 88888.00 2009-06-29 02:54:16.000 180 12798.60 109.60 55180.88 88888.00 2009-06-29 02:54:16.125 180 12798.55 109.58 55180.88 88888.00 2009-06-29 02:54:16.250 180 12798.58 109.60 55180.93 88888.00 2009-06-29 02:54:16.375 180 12798.62 109.65 55180.93 88888.00 2009-06-29 02:54:16.500 180 12798.62 109.62 55180.90 88888.00 2009-06-29 02:54:16.625 180 12798.62 109.65 55180.90 88888.00 2009-06-29 02:54:16.750 180 12798.52 109.60 55180.85 88888.00 2009-06-29 02:54:16.875 180 12798.48 109.65 55180.85 88888.00 2009-06-29 02:54:17.000 180 12798.45 109.65 55180.85 88888.00 2009-06-29 02:54:17.125 180 12798.38 109.58 55180.88 88888.00 2009-06-29 02:54:17.250 180 12798.38 109.58 55180.88 88888.00 2009-06-29 02:54:17.375 180 12798.42 109.62 55180.88 88888.00 2009-06-29 02:54:17.500 180 12798.45 109.62 55180.85 88888.00 2009-06-29 02:54:17.625 180 12798.42 109.55 55180.85 88888.00 2009-06-29 02:54:17.750 180 12798.42 109.58 55180.85 88888.00 2009-06-29 02:54:17.875 180 12798.40 109.58 55180.88 88888.00 2009-06-29 02:54:18.000 180 12798.38 109.55 55180.82 88888.00 2009-06-29 02:54:18.125 180 12798.30 109.50 55180.80 88888.00 2009-06-29 02:54:18.250 180 12798.30 109.55 55180.85 88888.00 2009-06-29 02:54:18.375 180 12798.33 109.58 55180.88 88888.00 2009-06-29 02:54:18.500 180 12798.35 109.55 55180.85 88888.00 2009-06-29 02:54:18.625 180 12798.33 109.55 55180.85 88888.00 2009-06-29 02:54:18.750 180 12798.27 109.50 55180.80 88888.00 2009-06-29 02:54:18.875 180 12798.27 109.55 55180.85 88888.00 2009-06-29 02:54:19.000 180 12798.30 109.58 55180.82 88888.00 2009-06-29 02:54:19.125 180 12798.30 109.55 55180.80 88888.00 2009-06-29 02:54:19.250 180 12798.30 109.50 55180.82 88888.00 2009-06-29 02:54:19.375 180 12798.33 109.53 55180.82 88888.00 2009-06-29 02:54:19.500 180 12798.23 109.50 55180.82 88888.00 2009-06-29 02:54:19.625 180 12798.20 109.40 55180.82 88888.00 2009-06-29 02:54:19.750 180 12798.20 109.42 55180.80 88888.00 2009-06-29 02:54:19.875 180 12798.20 109.45 55180.82 88888.00 2009-06-29 02:54:20.000 180 12798.30 109.50 55180.85 88888.00 2009-06-29 02:54:20.125 180 12798.30 109.53 55180.85 88888.00 2009-06-29 02:54:20.250 180 12798.25 109.45 55180.80 88888.00 2009-06-29 02:54:20.375 180 12798.27 109.47 55180.80 88888.00 2009-06-29 02:54:20.500 180 12798.25 109.45 55180.78 88888.00 2009-06-29 02:54:20.625 180 12798.25 109.42 55180.78 88888.00 2009-06-29 02:54:20.750 180 12798.27 109.53 55180.78 88888.00 2009-06-29 02:54:20.875 180 12798.20 109.50 55180.78 88888.00 2009-06-29 02:54:21.000 180 12798.15 109.40 55180.75 88888.00 2009-06-29 02:54:21.125 180 12798.15 109.42 55180.75 88888.00 2009-06-29 02:54:21.250 180 12798.12 109.35 55180.72 88888.00 2009-06-29 02:54:21.375 180 12798.15 109.35 55180.68 88888.00 2009-06-29 02:54:21.500 180 12798.12 109.35 55180.70 88888.00 2009-06-29 02:54:21.625 180 12798.10 109.40 55180.72 88888.00 2009-06-29 02:54:21.750 180 12798.10 109.42 55180.75 88888.00 2009-06-29 02:54:21.875 180 12798.05 109.45 55180.72 88888.00 2009-06-29 02:54:22.000 180 12797.98 109.42 55180.70 88888.00 2009-06-29 02:54:22.125 180 12798.00 109.42 55180.70 88888.00 2009-06-29 02:54:22.250 180 12798.02 109.38 55180.70 88888.00 2009-06-29 02:54:22.375 180 12798.00 109.35 55180.65 88888.00 2009-06-29 02:54:22.500 180 12797.90 109.35 55180.68 88888.00 2009-06-29 02:54:22.625 180 12797.90 109.35 55180.68 88888.00 2009-06-29 02:54:22.750 180 12797.92 109.33 55180.65 88888.00 2009-06-29 02:54:22.875 180 12797.88 109.30 55180.65 88888.00 2009-06-29 02:54:23.000 180 12797.88 109.30 55180.68 88888.00 2009-06-29 02:54:23.125 180 12797.85 109.35 55180.70 88888.00 2009-06-29 02:54:23.250 180 12797.85 109.35 55180.68 88888.00 2009-06-29 02:54:23.375 180 12797.83 109.35 55180.65 88888.00 2009-06-29 02:54:23.500 180 12797.83 109.35 55180.62 88888.00 2009-06-29 02:54:23.625 180 12797.83 109.35 55180.65 88888.00 2009-06-29 02:54:23.750 180 12797.83 109.38 55180.68 88888.00 2009-06-29 02:54:23.875 180 12797.80 109.30 55180.65 88888.00 2009-06-29 02:54:24.000 180 12797.75 109.28 55180.62 88888.00 2009-06-29 02:54:24.125 180 12797.73 109.30 55180.60 88888.00 2009-06-29 02:54:24.250 180 12797.67 109.22 55180.60 88888.00 2009-06-29 02:54:24.375 180 12797.70 109.25 55180.60 88888.00 2009-06-29 02:54:24.500 180 12797.73 109.25 55180.60 88888.00 2009-06-29 02:54:24.625 180 12797.70 109.25 55180.57 88888.00 2009-06-29 02:54:24.750 180 12797.70 109.28 55180.57 88888.00 2009-06-29 02:54:24.875 180 12797.67 109.25 55180.57 88888.00 2009-06-29 02:54:25.000 180 12797.65 109.22 55180.57 88888.00 2009-06-29 02:54:25.125 180 12797.65 109.22 55180.55 88888.00 2009-06-29 02:54:25.250 180 12797.58 109.20 55180.57 88888.00 2009-06-29 02:54:25.375 180 12797.62 109.22 55180.60 88888.00 2009-06-29 02:54:25.500 180 12797.65 109.22 55180.57 88888.00 2009-06-29 02:54:25.625 180 12797.67 109.25 55180.57 88888.00 2009-06-29 02:54:25.750 180 12797.67 109.20 55180.57 88888.00 2009-06-29 02:54:25.875 180 12797.65 109.20 55180.60 88888.00 2009-06-29 02:54:26.000 180 12797.65 109.17 55180.57 88888.00 2009-06-29 02:54:26.125 180 12797.62 109.12 55180.55 88888.00 2009-06-29 02:54:26.250 180 12797.60 109.12 55180.55 88888.00 2009-06-29 02:54:26.375 180 12797.60 109.15 55180.53 88888.00 2009-06-29 02:54:26.500 180 12797.58 109.15 55180.55 88888.00 2009-06-29 02:54:26.625 180 12797.60 109.20 55180.53 88888.00 2009-06-29 02:54:26.750 180 12797.65 109.20 55180.53 88888.00 2009-06-29 02:54:26.875 180 12797.70 109.17 55180.55 88888.00 2009-06-29 02:54:27.000 180 12797.65 109.20 55180.55 88888.00 2009-06-29 02:54:27.125 180 12797.52 109.17 55180.53 88888.00 2009-06-29 02:54:27.250 180 12797.45 109.15 55180.53 88888.00 2009-06-29 02:54:27.375 180 12797.52 109.12 55180.53 88888.00 2009-06-29 02:54:27.500 180 12797.55 109.15 55180.53 88888.00 2009-06-29 02:54:27.625 180 12797.50 109.15 55180.50 88888.00 2009-06-29 02:54:27.750 180 12797.48 109.10 55180.45 88888.00 2009-06-29 02:54:27.875 180 12797.50 109.08 55180.47 88888.00 2009-06-29 02:54:28.000 180 12797.52 109.12 55180.45 88888.00 2009-06-29 02:54:28.125 180 12797.50 109.12 55180.43 88888.00 2009-06-29 02:54:28.250 180 12797.45 109.08 55180.45 88888.00 2009-06-29 02:54:28.375 180 12797.48 109.17 55180.47 88888.00 2009-06-29 02:54:28.500 180 12797.50 109.25 55180.47 88888.00 2009-06-29 02:54:28.625 180 12797.52 109.15 55180.43 88888.00 2009-06-29 02:54:28.750 180 12797.60 109.08 55180.43 88888.00 2009-06-29 02:54:28.875 180 12797.58 109.08 55180.40 88888.00 2009-06-29 02:54:29.000 180 12797.55 109.10 55180.38 88888.00 2009-06-29 02:54:29.125 180 12797.55 109.20 55180.40 88888.00 2009-06-29 02:54:29.250 180 12797.48 109.10 55180.35 88888.00 2009-06-29 02:54:29.375 180 12797.42 109.03 55180.32 88888.00 2009-06-29 02:54:29.500 180 12797.38 109.00 55180.35 88888.00 2009-06-29 02:54:29.625 180 12797.42 109.05 55180.35 88888.00 2009-06-29 02:54:29.750 180 12797.50 109.12 55180.38 88888.00 2009-06-29 02:54:29.875 180 12797.48 109.12 55180.38 88888.00 2009-06-29 02:54:30.000 180 12797.45 109.08 55180.35 88888.00 2009-06-29 02:54:30.125 180 12797.40 109.05 55180.32 88888.00 2009-06-29 02:54:30.250 180 12797.27 109.00 55180.32 88888.00 2009-06-29 02:54:30.375 180 12797.33 109.05 55180.32 88888.00 2009-06-29 02:54:30.500 180 12797.27 109.10 55180.32 88888.00 2009-06-29 02:54:30.625 180 12797.30 109.12 55180.32 88888.00 2009-06-29 02:54:30.750 180 12797.30 109.05 55180.32 88888.00 2009-06-29 02:54:30.875 180 12797.20 109.03 55180.30 88888.00 2009-06-29 02:54:31.000 180 12797.17 108.97 55180.30 88888.00 2009-06-29 02:54:31.125 180 12797.20 108.97 55180.28 88888.00 2009-06-29 02:54:31.250 180 12797.25 109.08 55180.30 88888.00 2009-06-29 02:54:31.375 180 12797.25 109.10 55180.28 88888.00 2009-06-29 02:54:31.500 180 12797.23 109.08 55180.28 88888.00 2009-06-29 02:54:31.625 180 12797.12 109.05 55180.25 88888.00 2009-06-29 02:54:31.750 180 12797.12 109.05 55180.25 88888.00 2009-06-29 02:54:31.875 180 12797.17 109.05 55180.25 88888.00 2009-06-29 02:54:32.000 180 12797.08 109.05 55180.22 88888.00 2009-06-29 02:54:32.125 180 12797.00 109.05 55180.25 88888.00 2009-06-29 02:54:32.250 180 12797.00 109.05 55180.25 88888.00 2009-06-29 02:54:32.375 180 12797.05 109.08 55180.18 88888.00 2009-06-29 02:54:32.500 180 12797.02 109.12 55180.20 88888.00 2009-06-29 02:54:32.625 180 12796.98 109.05 55180.20 88888.00 2009-06-29 02:54:32.750 180 12796.98 109.08 55180.20 88888.00 2009-06-29 02:54:32.875 180 12796.90 109.05 55180.20 88888.00 2009-06-29 02:54:33.000 180 12796.85 109.00 55180.12 88888.00 2009-06-29 02:54:33.125 180 12796.85 109.03 55180.18 88888.00 2009-06-29 02:54:33.250 180 12796.92 109.03 55180.20 88888.00 2009-06-29 02:54:33.375 180 12796.98 109.03 55180.15 88888.00 2009-06-29 02:54:33.500 180 12796.90 109.08 55180.15 88888.00 2009-06-29 02:54:33.625 180 12796.85 109.05 55180.12 88888.00 2009-06-29 02:54:33.750 180 12796.85 109.03 55180.12 88888.00 2009-06-29 02:54:33.875 180 12796.90 108.97 55180.12 88888.00 2009-06-29 02:54:34.000 180 12796.85 108.97 55180.10 88888.00 2009-06-29 02:54:34.125 180 12796.88 109.00 55180.10 88888.00 2009-06-29 02:54:34.250 180 12796.80 108.95 55180.07 88888.00 2009-06-29 02:54:34.375 180 12796.77 108.95 55180.10 88888.00 2009-06-29 02:54:34.500 180 12796.80 109.08 55180.10 88888.00 2009-06-29 02:54:34.625 180 12796.73 109.10 55180.12 88888.00 2009-06-29 02:54:34.750 180 12796.67 109.05 55180.12 88888.00 2009-06-29 02:54:34.875 180 12796.77 109.05 55180.10 88888.00 2009-06-29 02:54:35.000 180 12796.83 109.03 55180.10 88888.00 2009-06-29 02:54:35.125 180 12796.73 109.00 55180.07 88888.00 2009-06-29 02:54:35.250 180 12796.60 108.97 55180.07 88888.00 2009-06-29 02:54:35.375 180 12796.65 109.03 55180.07 88888.00 2009-06-29 02:54:35.500 180 12796.67 109.08 55180.07 88888.00 2009-06-29 02:54:35.625 180 12796.73 109.08 55180.05 88888.00 2009-06-29 02:54:35.750 180 12796.65 109.03 55180.03 88888.00 2009-06-29 02:54:35.875 180 12796.58 108.95 55179.97 88888.00 2009-06-29 02:54:36.000 180 12796.55 108.92 55179.97 88888.00 2009-06-29 02:54:36.125 180 12796.58 108.95 55180.00 88888.00 2009-06-29 02:54:36.250 180 12796.58 109.05 55180.03 88888.00 2009-06-29 02:54:36.375 180 12796.67 109.10 55180.00 88888.00 2009-06-29 02:54:36.500 180 12796.65 109.00 55179.95 88888.00 2009-06-29 02:54:36.625 180 12796.62 108.95 55179.95 88888.00 2009-06-29 02:54:36.750 180 12796.58 108.97 55179.95 88888.00 2009-06-29 02:54:36.875 180 12796.55 109.03 55179.97 88888.00 2009-06-29 02:54:37.000 180 12796.55 109.05 55179.95 88888.00 2009-06-29 02:54:37.125 180 12796.60 109.03 55179.95 88888.00 2009-06-29 02:54:37.250 180 12796.55 109.00 55179.97 88888.00 2009-06-29 02:54:37.375 180 12796.55 109.05 55179.97 88888.00 2009-06-29 02:54:37.500 180 12796.52 109.05 55179.95 88888.00 2009-06-29 02:54:37.625 180 12796.48 108.97 55179.90 88888.00 2009-06-29 02:54:37.750 180 12796.45 108.97 55179.88 88888.00 2009-06-29 02:54:37.875 180 12796.45 108.97 55179.90 88888.00 2009-06-29 02:54:38.000 180 12796.40 108.95 55179.88 88888.00 2009-06-29 02:54:38.125 180 12796.38 109.00 55179.90 88888.00 2009-06-29 02:54:38.250 180 12796.33 109.05 55179.88 88888.00 2009-06-29 02:54:38.375 180 12796.38 109.00 55179.88 88888.00 2009-06-29 02:54:38.500 180 12796.42 108.97 55179.85 88888.00 2009-06-29 02:54:38.625 180 12796.45 108.88 55179.85 88888.00 2009-06-29 02:54:38.750 180 12796.48 108.92 55179.85 88888.00 2009-06-29 02:54:38.875 180 12796.42 109.00 55179.88 88888.00 2009-06-29 02:54:39.000 180 12796.42 108.97 55179.82 88888.00 2009-06-29 02:54:39.125 180 12796.52 108.95 55179.82 88888.00 2009-06-29 02:54:39.250 180 12796.45 108.92 55179.82 88888.00 2009-06-29 02:54:39.375 180 12796.45 108.97 55179.82 88888.00 2009-06-29 02:54:39.500 180 12796.38 108.95 55179.82 88888.00 2009-06-29 02:54:39.625 180 12796.35 108.92 55179.80 88888.00 2009-06-29 02:54:39.750 180 12796.33 108.92 55179.80 88888.00 2009-06-29 02:54:39.875 180 12796.30 108.97 55179.78 88888.00 2009-06-29 02:54:40.000 180 12796.38 108.92 55179.78 88888.00 2009-06-29 02:54:40.125 180 12796.35 108.90 55179.75 88888.00 2009-06-29 02:54:40.250 180 12796.27 108.92 55179.78 88888.00 2009-06-29 02:54:40.375 180 12796.30 108.92 55179.78 88888.00 2009-06-29 02:54:40.500 180 12796.35 108.90 55179.75 88888.00 2009-06-29 02:54:40.625 180 12796.38 108.92 55179.72 88888.00 2009-06-29 02:54:40.750 180 12796.38 108.92 55179.72 88888.00 2009-06-29 02:54:40.875 180 12796.35 108.88 55179.72 88888.00 2009-06-29 02:54:41.000 180 12796.30 108.85 55179.68 88888.00 2009-06-29 02:54:41.125 180 12796.27 108.88 55179.68 88888.00 2009-06-29 02:54:41.250 180 12796.30 108.92 55179.70 88888.00 2009-06-29 02:54:41.375 180 12796.35 108.95 55179.70 88888.00 2009-06-29 02:54:41.500 180 12796.35 108.92 55179.70 88888.00 2009-06-29 02:54:41.625 180 12796.35 108.95 55179.68 88888.00 2009-06-29 02:54:41.750 180 12796.27 108.88 55179.65 88888.00 2009-06-29 02:54:41.875 180 12796.27 108.88 55179.65 88888.00 2009-06-29 02:54:42.000 180 12796.25 108.85 55179.65 88888.00 2009-06-29 02:54:42.125 180 12796.27 108.85 55179.65 88888.00 2009-06-29 02:54:42.250 180 12796.20 108.83 55179.60 88888.00 2009-06-29 02:54:42.375 180 12796.27 108.88 55179.57 88888.00 2009-06-29 02:54:42.500 180 12796.30 108.88 55179.53 88888.00 2009-06-29 02:54:42.625 180 12796.30 108.88 55179.55 88888.00 2009-06-29 02:54:42.750 180 12796.27 108.88 55179.57 88888.00 2009-06-29 02:54:42.875 180 12796.23 108.85 55179.57 88888.00 2009-06-29 02:54:43.000 180 12796.27 108.88 55179.55 88888.00 2009-06-29 02:54:43.125 180 12796.30 108.90 55179.55 88888.00 2009-06-29 02:54:43.250 180 12796.23 108.80 55179.53 88888.00 2009-06-29 02:54:43.375 180 12796.17 108.72 55179.47 88888.00 2009-06-29 02:54:43.500 180 12796.15 108.75 55179.45 88888.00 2009-06-29 02:54:43.625 180 12796.17 108.75 55179.47 88888.00 2009-06-29 02:54:43.750 180 12796.17 108.75 55179.50 88888.00 2009-06-29 02:54:43.875 180 12796.15 108.78 55179.50 88888.00 2009-06-29 02:54:44.000 180 12796.25 108.88 55179.50 88888.00 2009-06-29 02:54:44.125 180 12796.25 108.80 55179.47 88888.00 2009-06-29 02:54:44.250 180 12796.27 108.75 55179.45 88888.00 2009-06-29 02:54:44.375 180 12796.25 108.75 55179.45 88888.00 2009-06-29 02:54:44.500 180 12796.25 108.75 55179.43 88888.00 2009-06-29 02:54:44.625 180 12796.23 108.72 55179.43 88888.00 2009-06-29 02:54:44.750 180 12796.27 108.78 55179.45 88888.00 2009-06-29 02:54:44.875 180 12796.33 108.80 55179.45 88888.00 2009-06-29 02:54:45.000 180 12796.35 108.80 55179.43 88888.00 2009-06-29 02:54:45.125 180 12796.30 108.80 55179.43 88888.00 2009-06-29 02:54:45.250 180 12796.30 108.80 55179.40 88888.00 2009-06-29 02:54:45.375 180 12796.40 108.78 55179.43 88888.00 2009-06-29 02:54:45.500 180 12796.38 108.72 55179.38 88888.00 2009-06-29 02:54:45.625 180 12796.33 108.75 55179.38 88888.00 2009-06-29 02:54:45.750 180 12796.33 108.75 55179.35 88888.00 2009-06-29 02:54:45.875 180 12796.30 108.67 55179.35 88888.00 2009-06-29 02:54:46.000 180 12796.27 108.70 55179.35 88888.00 2009-06-29 02:54:46.125 180 12796.25 108.70 55179.32 88888.00 2009-06-29 02:54:46.250 180 12796.20 108.67 55179.30 88888.00 2009-06-29 02:54:46.375 180 12796.17 108.67 55179.30 88888.00 2009-06-29 02:54:46.500 180 12796.23 108.72 55179.30 88888.00 2009-06-29 02:54:46.625 180 12796.23 108.70 55179.30 88888.00 2009-06-29 02:54:46.750 180 12796.25 108.65 55179.28 88888.00 2009-06-29 02:54:46.875 180 12796.27 108.72 55179.25 88888.00 2009-06-29 02:54:47.000 180 12796.25 108.72 55179.25 88888.00 2009-06-29 02:54:47.125 180 12796.25 108.70 55179.25 88888.00 2009-06-29 02:54:47.250 180 12796.25 108.70 55179.25 88888.00 2009-06-29 02:54:47.375 180 12796.33 108.72 55179.28 88888.00 2009-06-29 02:54:47.500 180 12796.27 108.75 55179.25 88888.00 2009-06-29 02:54:47.625 180 12796.17 108.70 55179.22 88888.00 2009-06-29 02:54:47.750 180 12796.17 108.70 55179.20 88888.00 2009-06-29 02:54:47.875 180 12796.20 108.70 55179.20 88888.00 2009-06-29 02:54:48.000 180 12796.23 108.72 55179.22 88888.00 2009-06-29 02:54:48.125 180 12796.27 108.75 55179.22 88888.00 2009-06-29 02:54:48.250 180 12796.15 108.62 55179.15 88888.00 2009-06-29 02:54:48.375 180 12796.20 108.65 55179.18 88888.00 2009-06-29 02:54:48.500 180 12796.20 108.65 55179.18 88888.00 2009-06-29 02:54:48.625 180 12796.17 108.65 55179.15 88888.00 2009-06-29 02:54:48.750 180 12796.17 108.65 55179.15 88888.00 2009-06-29 02:54:48.875 180 12796.17 108.65 55179.12 88888.00 2009-06-29 02:54:49.000 180 12796.15 108.67 55179.10 88888.00 2009-06-29 02:54:49.125 180 12796.05 108.70 55179.12 88888.00 2009-06-29 02:54:49.250 180 12796.12 108.70 55179.12 88888.00 2009-06-29 02:54:49.375 180 12796.23 108.70 55179.10 88888.00 2009-06-29 02:54:49.500 180 12796.20 108.70 55179.05 88888.00 2009-06-29 02:54:49.625 180 12796.25 108.70 55179.03 88888.00 2009-06-29 02:54:49.750 180 12796.20 108.67 55179.05 88888.00 2009-06-29 02:54:49.875 180 12796.17 108.67 55179.07 88888.00 2009-06-29 02:54:50.000 180 12796.08 108.62 55179.00 88888.00 2009-06-29 02:54:50.125 180 12796.02 108.62 55178.97 88888.00 2009-06-29 02:54:50.250 180 12796.08 108.58 55178.95 88888.00 2009-06-29 02:54:50.375 180 12796.23 108.62 55178.97 88888.00 2009-06-29 02:54:50.500 180 12796.15 108.70 55178.97 88888.00 2009-06-29 02:54:50.625 180 12796.15 108.67 55178.95 88888.00 2009-06-29 02:54:50.750 180 12796.10 108.72 55178.97 88888.00 2009-06-29 02:54:50.875 180 12796.10 108.67 55178.95 88888.00 2009-06-29 02:54:51.000 180 12796.12 108.70 55178.95 88888.00 2009-06-29 02:54:51.125 180 12796.12 108.75 55178.95 88888.00 2009-06-29 02:54:51.250 180 12796.05 108.72 55178.97 88888.00 2009-06-29 02:54:51.375 180 12796.05 108.72 55178.95 88888.00 2009-06-29 02:54:51.500 180 12796.05 108.75 55178.93 88888.00 2009-06-29 02:54:51.625 180 12796.08 108.70 55178.90 88888.00 2009-06-29 02:54:51.750 180 12796.02 108.62 55178.88 88888.00 2009-06-29 02:54:51.875 180 12796.00 108.67 55178.88 88888.00 2009-06-29 02:54:52.000 180 12796.05 108.62 55178.82 88888.00 2009-06-29 02:54:52.125 180 12796.05 108.67 55178.82 88888.00 2009-06-29 02:54:52.250 180 12795.92 108.70 55178.85 88888.00 2009-06-29 02:54:52.375 180 12795.92 108.67 55178.82 88888.00 2009-06-29 02:54:52.500 180 12795.98 108.70 55178.82 88888.00 2009-06-29 02:54:52.625 180 12796.02 108.72 55178.82 88888.00 2009-06-29 02:54:52.750 180 12795.98 108.72 55178.80 88888.00 2009-06-29 02:54:52.875 180 12795.92 108.72 55178.78 88888.00 2009-06-29 02:54:53.000 180 12795.98 108.72 55178.80 88888.00 2009-06-29 02:54:53.125 180 12795.92 108.70 55178.80 88888.00 2009-06-29 02:54:53.250 180 12795.88 108.70 55178.78 88888.00 2009-06-29 02:54:53.375 180 12795.88 108.75 55178.78 88888.00 2009-06-29 02:54:53.500 180 12795.88 108.75 55178.72 88888.00 2009-06-29 02:54:53.625 180 12795.92 108.72 55178.75 88888.00 2009-06-29 02:54:53.750 180 12795.95 108.70 55178.75 88888.00 2009-06-29 02:54:53.875 180 12795.98 108.75 55178.75 88888.00 2009-06-29 02:54:54.000 180 12795.90 108.78 55178.72 88888.00 2009-06-29 02:54:54.125 180 12795.92 108.75 55178.70 88888.00 2009-06-29 02:54:54.250 180 12796.00 108.67 55178.70 88888.00 2009-06-29 02:54:54.375 180 12796.00 108.70 55178.68 88888.00 2009-06-29 02:54:54.500 180 12795.98 108.72 55178.68 88888.00 2009-06-29 02:54:54.625 180 12795.95 108.75 55178.65 88888.00 2009-06-29 02:54:54.750 180 12795.92 108.75 55178.65 88888.00 2009-06-29 02:54:54.875 180 12795.88 108.70 55178.65 88888.00 2009-06-29 02:54:55.000 180 12795.90 108.72 55178.65 88888.00 2009-06-29 02:54:55.125 180 12795.90 108.78 55178.62 88888.00 2009-06-29 02:54:55.250 180 12795.88 108.70 55178.60 88888.00 2009-06-29 02:54:55.375 180 12795.85 108.80 55178.57 88888.00 2009-06-29 02:54:55.500 180 12795.88 108.85 55178.60 88888.00 2009-06-29 02:54:55.625 180 12795.90 108.80 55178.57 88888.00 2009-06-29 02:54:55.750 180 12795.85 108.75 55178.55 88888.00 2009-06-29 02:54:55.875 180 12795.88 108.83 55178.55 88888.00 2009-06-29 02:54:56.000 180 12795.92 108.85 55178.55 88888.00 2009-06-29 02:54:56.125 180 12795.92 108.80 55178.55 88888.00 2009-06-29 02:54:56.250 180 12795.83 108.70 55178.53 88888.00 2009-06-29 02:54:56.375 180 12795.85 108.70 55178.50 88888.00 2009-06-29 02:54:56.500 180 12795.90 108.78 55178.50 88888.00 2009-06-29 02:54:56.625 180 12795.92 108.78 55178.47 88888.00 2009-06-29 02:54:56.750 180 12795.88 108.75 55178.47 88888.00 2009-06-29 02:54:56.875 180 12795.77 108.72 55178.45 88888.00 2009-06-29 02:54:57.000 180 12795.80 108.78 55178.45 88888.00 2009-06-29 02:54:57.125 180 12795.80 108.80 55178.45 88888.00 2009-06-29 02:54:57.250 180 12795.75 108.78 55178.45 88888.00 2009-06-29 02:54:57.375 180 12795.80 108.80 55178.43 88888.00 2009-06-29 02:54:57.500 180 12795.85 108.85 55178.43 88888.00 2009-06-29 02:54:57.625 180 12795.77 108.80 55178.38 88888.00 2009-06-29 02:54:57.750 180 12795.73 108.80 55178.43 88888.00 2009-06-29 02:54:57.875 180 12795.70 108.83 55178.40 88888.00 2009-06-29 02:54:58.000 180 12795.70 108.80 55178.35 88888.00 2009-06-29 02:54:58.125 180 12795.75 108.78 55178.35 88888.00 2009-06-29 02:54:58.250 180 12795.77 108.83 55178.35 88888.00 2009-06-29 02:54:58.375 180 12795.80 108.83 55178.32 88888.00 2009-06-29 02:54:58.500 180 12795.80 108.85 55178.35 88888.00 2009-06-29 02:54:58.625 180 12795.83 108.83 55178.32 88888.00 2009-06-29 02:54:58.750 180 12795.88 108.90 55178.38 88888.00 2009-06-29 02:54:58.875 180 12795.80 108.92 55178.38 88888.00 2009-06-29 02:54:59.000 180 12795.75 108.90 55178.32 88888.00 2009-06-29 02:54:59.125 180 12795.73 108.85 55178.32 88888.00 2009-06-29 02:54:59.250 180 12795.70 108.88 55178.30 88888.00 2009-06-29 02:54:59.375 180 12795.70 108.92 55178.30 88888.00 2009-06-29 02:54:59.500 180 12795.73 108.95 55178.32 88888.00 2009-06-29 02:54:59.625 180 12795.70 108.95 55178.30 88888.00 2009-06-29 02:54:59.750 180 12795.62 108.92 55178.25 88888.00 2009-06-29 02:54:59.875 180 12795.65 108.95 55178.25 88888.00 2009-06-29 02:55:00.000 180 12795.77 108.95 55178.28 88888.00 2009-06-29 02:55:00.125 180 12795.80 108.92 55178.25 88888.00 2009-06-29 02:55:00.250 180 12795.77 108.95 55178.22 88888.00 2009-06-29 02:55:00.375 180 12795.70 108.92 55178.22 88888.00 2009-06-29 02:55:00.500 180 12795.62 108.92 55178.22 88888.00 2009-06-29 02:55:00.625 180 12795.62 108.95 55178.22 88888.00 2009-06-29 02:55:00.750 180 12795.62 108.92 55178.22 88888.00 2009-06-29 02:55:00.875 180 12795.50 108.90 55178.20 88888.00 2009-06-29 02:55:01.000 180 12795.45 108.88 55178.20 88888.00 2009-06-29 02:55:01.125 180 12795.50 108.92 55178.22 88888.00 2009-06-29 02:55:01.250 180 12795.42 108.88 55178.15 88888.00 2009-06-29 02:55:01.375 180 12795.50 108.92 55178.15 88888.00 2009-06-29 02:55:01.500 180 12795.58 108.95 55178.15 88888.00 2009-06-29 02:55:01.625 180 12795.52 108.90 55178.12 88888.00 2009-06-29 02:55:01.750 180 12795.50 108.88 55178.10 88888.00 2009-06-29 02:55:01.875 180 12795.50 108.90 55178.10 88888.00 2009-06-29 02:55:02.000 180 12795.48 108.90 55178.07 88888.00 2009-06-29 02:55:02.125 180 12795.45 108.88 55178.05 88888.00 2009-06-29 02:55:02.250 180 12795.45 108.85 55178.07 88888.00 2009-06-29 02:55:02.375 180 12795.45 108.90 55178.05 88888.00 2009-06-29 02:55:02.500 180 12795.45 108.95 55178.00 88888.00 2009-06-29 02:55:02.625 180 12795.45 108.90 55178.00 88888.00 2009-06-29 02:55:02.750 180 12795.48 108.85 55178.00 88888.00 2009-06-29 02:55:02.875 180 12795.50 108.90 55178.03 88888.00 2009-06-29 02:55:03.000 180 12795.52 108.95 55178.00 88888.00 2009-06-29 02:55:03.125 180 12795.50 108.92 55177.95 88888.00 2009-06-29 02:55:03.250 180 12795.45 108.92 55177.95 88888.00 2009-06-29 02:55:03.375 180 12795.48 108.92 55177.95 88888.00 2009-06-29 02:55:03.500 180 12795.55 109.00 55177.97 88888.00 2009-06-29 02:55:03.625 180 12795.58 108.97 55177.93 88888.00 2009-06-29 02:55:03.750 180 12795.58 108.92 55177.90 88888.00 2009-06-29 02:55:03.875 180 12795.52 108.92 55177.93 88888.00 2009-06-29 02:55:04.000 180 12795.45 108.92 55177.88 88888.00 2009-06-29 02:55:04.125 180 12795.50 108.92 55177.90 88888.00 2009-06-29 02:55:04.250 180 12795.50 108.92 55177.90 88888.00 2009-06-29 02:55:04.375 180 12795.55 108.95 55177.88 88888.00 2009-06-29 02:55:04.500 180 12795.52 108.90 55177.85 88888.00 2009-06-29 02:55:04.625 180 12795.48 108.90 55177.85 88888.00 2009-06-29 02:55:04.750 180 12795.50 108.92 55177.88 88888.00 2009-06-29 02:55:04.875 180 12795.50 108.95 55177.85 88888.00 2009-06-29 02:55:05.000 180 12795.50 108.97 55177.85 88888.00 2009-06-29 02:55:05.125 180 12795.48 108.95 55177.88 88888.00 2009-06-29 02:55:05.250 180 12795.38 108.92 55177.82 88888.00 2009-06-29 02:55:05.375 180 12795.35 108.95 55177.80 88888.00 2009-06-29 02:55:05.500 180 12795.42 108.97 55177.80 88888.00 2009-06-29 02:55:05.625 180 12795.50 108.97 55177.82 88888.00 2009-06-29 02:55:05.750 180 12795.48 108.92 55177.75 88888.00 2009-06-29 02:55:05.875 180 12795.42 108.90 55177.75 88888.00 2009-06-29 02:55:06.000 180 12795.40 108.92 55177.75 88888.00 2009-06-29 02:55:06.125 180 12795.33 108.88 55177.72 88888.00 2009-06-29 02:55:06.250 180 12795.27 108.90 55177.72 88888.00 2009-06-29 02:55:06.375 180 12795.33 108.95 55177.72 88888.00 2009-06-29 02:55:06.500 180 12795.35 108.97 55177.70 88888.00 2009-06-29 02:55:06.625 180 12795.35 108.97 55177.72 88888.00 2009-06-29 02:55:06.750 180 12795.30 108.95 55177.70 88888.00 2009-06-29 02:55:06.875 180 12795.25 108.90 55177.68 88888.00 2009-06-29 02:55:07.000 180 12795.27 108.90 55177.65 88888.00 2009-06-29 02:55:07.125 180 12795.30 108.95 55177.70 88888.00 2009-06-29 02:55:07.250 180 12795.33 108.92 55177.65 88888.00 2009-06-29 02:55:07.375 180 12795.33 108.90 55177.62 88888.00 2009-06-29 02:55:07.500 180 12795.30 108.88 55177.60 88888.00 2009-06-29 02:55:07.625 180 12795.27 108.85 55177.57 88888.00 2009-06-29 02:55:07.750 180 12795.30 108.92 55177.60 88888.00 2009-06-29 02:55:07.875 180 12795.35 108.95 55177.60 88888.00 2009-06-29 02:55:08.000 180 12795.38 108.95 55177.57 88888.00 2009-06-29 02:55:08.125 180 12795.30 108.88 55177.57 88888.00 2009-06-29 02:55:08.250 180 12795.25 108.90 55177.57 88888.00 2009-06-29 02:55:08.375 180 12795.27 108.95 55177.57 88888.00 2009-06-29 02:55:08.500 180 12795.35 108.90 55177.57 88888.00 2009-06-29 02:55:08.625 180 12795.33 108.83 55177.55 88888.00 2009-06-29 02:55:08.750 180 12795.38 108.88 55177.57 88888.00 2009-06-29 02:55:08.875 180 12795.40 108.92 55177.55 88888.00 2009-06-29 02:55:09.000 180 12795.40 108.95 55177.50 88888.00 2009-06-29 02:55:09.125 180 12795.35 108.85 55177.47 88888.00 2009-06-29 02:55:09.250 180 12795.30 108.85 55177.47 88888.00 2009-06-29 02:55:09.375 180 12795.35 108.88 55177.47 88888.00 2009-06-29 02:55:09.500 180 12795.35 108.90 55177.47 88888.00 2009-06-29 02:55:09.625 180 12795.40 108.90 55177.47 88888.00 2009-06-29 02:55:09.750 180 12795.42 108.88 55177.47 88888.00 2009-06-29 02:55:09.875 180 12795.40 108.88 55177.47 88888.00 2009-06-29 02:55:10.000 180 12795.30 108.85 55177.43 88888.00 2009-06-29 02:55:10.125 180 12795.27 108.80 55177.40 88888.00 2009-06-29 02:55:10.250 180 12795.27 108.80 55177.40 88888.00 2009-06-29 02:55:10.375 180 12795.33 108.85 55177.38 88888.00 2009-06-29 02:55:10.500 180 12795.23 108.85 55177.32 88888.00 2009-06-29 02:55:10.625 180 12795.20 108.85 55177.35 88888.00 2009-06-29 02:55:10.750 180 12795.23 108.83 55177.35 88888.00 2009-06-29 02:55:10.875 180 12795.30 108.88 55177.35 88888.00 2009-06-29 02:55:11.000 180 12795.38 108.88 55177.32 88888.00 2009-06-29 02:55:11.125 180 12795.33 108.83 55177.30 88888.00 2009-06-29 02:55:11.250 180 12795.27 108.83 55177.28 88888.00 2009-06-29 02:55:11.375 180 12795.30 108.85 55177.25 88888.00 2009-06-29 02:55:11.500 180 12795.30 108.85 55177.22 88888.00 2009-06-29 02:55:11.625 180 12795.27 108.80 55177.22 88888.00 2009-06-29 02:55:11.750 180 12795.33 108.83 55177.25 88888.00 2009-06-29 02:55:11.875 180 12795.38 108.83 55177.25 88888.00 2009-06-29 02:55:12.000 180 12795.38 108.80 55177.20 88888.00 2009-06-29 02:55:12.125 180 12795.33 108.80 55177.22 88888.00 2009-06-29 02:55:12.250 180 12795.30 108.80 55177.18 88888.00 2009-06-29 02:55:12.375 180 12795.42 108.85 55177.20 88888.00 2009-06-29 02:55:12.500 180 12795.45 108.80 55177.18 88888.00 2009-06-29 02:55:12.625 180 12795.42 108.80 55177.18 88888.00 2009-06-29 02:55:12.750 180 12795.40 108.80 55177.18 88888.00 2009-06-29 02:55:12.875 180 12795.38 108.80 55177.15 88888.00 2009-06-29 02:55:13.000 180 12795.45 108.78 55177.10 88888.00 2009-06-29 02:55:13.125 180 12795.50 108.80 55177.07 88888.00 2009-06-29 02:55:13.250 180 12795.48 108.83 55177.10 88888.00 2009-06-29 02:55:13.375 180 12795.52 108.78 55177.07 88888.00 2009-06-29 02:55:13.500 180 12795.50 108.75 55177.05 88888.00 2009-06-29 02:55:13.625 180 12795.55 108.75 55177.03 88888.00 2009-06-29 02:55:13.750 180 12795.50 108.72 55177.03 88888.00 2009-06-29 02:55:13.875 180 12795.50 108.70 55177.00 88888.00 2009-06-29 02:55:14.000 180 12795.48 108.75 55176.97 88888.00 2009-06-29 02:55:14.125 180 12795.42 108.78 55177.00 88888.00 2009-06-29 02:55:14.250 180 12795.45 108.80 55177.00 88888.00 2009-06-29 02:55:14.375 180 12795.50 108.78 55176.95 88888.00 2009-06-29 02:55:14.500 180 12795.52 108.75 55176.97 88888.00 2009-06-29 02:55:14.625 180 12795.50 108.67 55176.93 88888.00 2009-06-29 02:55:14.750 180 12795.48 108.72 55176.90 88888.00 2009-06-29 02:55:14.875 180 12795.48 108.78 55176.90 88888.00 2009-06-29 02:55:15.000 180 12795.55 108.78 55176.88 88888.00 2009-06-29 02:55:15.125 180 12795.58 108.78 55176.90 88888.00 2009-06-29 02:55:15.250 180 12795.50 108.72 55176.90 88888.00 2009-06-29 02:55:15.375 180 12795.55 108.80 55176.90 88888.00 2009-06-29 02:55:15.500 180 12795.58 108.85 55176.90 88888.00 2009-06-29 02:55:15.625 180 12795.52 108.80 55176.88 88888.00 2009-06-29 02:55:15.750 180 12795.52 108.70 55176.85 88888.00 2009-06-29 02:55:15.875 180 12795.55 108.75 55176.85 88888.00 2009-06-29 02:55:16.000 180 12795.52 108.78 55176.82 88888.00 2009-06-29 02:55:16.125 180 12795.50 108.75 55176.82 88888.00 2009-06-29 02:55:16.250 180 12795.40 108.75 55176.80 88888.00 2009-06-29 02:55:16.375 180 12795.48 108.78 55176.78 88888.00 2009-06-29 02:55:16.500 180 12795.52 108.75 55176.82 88888.00 2009-06-29 02:55:16.625 180 12795.52 108.70 55176.78 88888.00 2009-06-29 02:55:16.750 180 12795.55 108.70 55176.75 88888.00 2009-06-29 02:55:16.875 180 12795.62 108.75 55176.75 88888.00 2009-06-29 02:55:17.000 180 12795.65 108.72 55176.72 88888.00 2009-06-29 02:55:17.125 180 12795.58 108.70 55176.70 88888.00 2009-06-29 02:55:17.250 180 12795.52 108.78 55176.70 88888.00 2009-06-29 02:55:17.375 180 12795.55 108.78 55176.70 88888.00 2009-06-29 02:55:17.500 180 12795.60 108.78 55176.72 88888.00 2009-06-29 02:55:17.625 180 12795.65 108.78 55176.72 88888.00 2009-06-29 02:55:17.750 180 12795.75 108.83 55176.70 88888.00 2009-06-29 02:55:17.875 180 12795.77 108.83 55176.65 88888.00 2009-06-29 02:55:18.000 180 12795.77 108.78 55176.62 88888.00 2009-06-29 02:55:18.125 180 12795.77 108.78 55176.65 88888.00 2009-06-29 02:55:18.250 180 12795.75 108.72 55176.62 88888.00 2009-06-29 02:55:18.375 180 12795.80 108.75 55176.60 88888.00 2009-06-29 02:55:18.500 180 12795.85 108.70 55176.57 88888.00 2009-06-29 02:55:18.625 180 12795.88 108.70 55176.57 88888.00 2009-06-29 02:55:18.750 180 12795.85 108.70 55176.55 88888.00 2009-06-29 02:55:18.875 180 12795.83 108.70 55176.55 88888.00 2009-06-29 02:55:19.000 180 12795.90 108.72 55176.53 88888.00 2009-06-29 02:55:19.125 180 12795.90 108.80 55176.55 88888.00 2009-06-29 02:55:19.250 180 12795.83 108.75 55176.53 88888.00 2009-06-29 02:55:19.375 180 12795.85 108.75 55176.50 88888.00 2009-06-29 02:55:19.500 180 12795.85 108.72 55176.50 88888.00 2009-06-29 02:55:19.625 180 12795.88 108.75 55176.50 88888.00 2009-06-29 02:55:19.750 180 12795.90 108.75 55176.47 88888.00 2009-06-29 02:55:19.875 180 12795.85 108.72 55176.43 88888.00 2009-06-29 02:55:20.000 180 12795.85 108.72 55176.40 88888.00 2009-06-29 02:55:20.125 180 12795.80 108.70 55176.43 88888.00 2009-06-29 02:55:20.250 180 12795.75 108.67 55176.43 88888.00 2009-06-29 02:55:20.375 180 12795.85 108.70 55176.40 88888.00 2009-06-29 02:55:20.500 180 12795.98 108.78 55176.40 88888.00 2009-06-29 02:55:20.625 180 12795.95 108.75 55176.38 88888.00 2009-06-29 02:55:20.750 180 12795.90 108.65 55176.35 88888.00 2009-06-29 02:55:20.875 180 12795.90 108.60 55176.35 88888.00 2009-06-29 02:55:21.000 180 12795.92 108.67 55176.35 88888.00 2009-06-29 02:55:21.125 180 12795.90 108.70 55176.32 88888.00 2009-06-29 02:55:21.250 180 12795.92 108.67 55176.32 88888.00 2009-06-29 02:55:21.375 180 12795.98 108.70 55176.32 88888.00 2009-06-29 02:55:21.500 180 12795.98 108.67 55176.30 88888.00 2009-06-29 02:55:21.625 180 12796.02 108.67 55176.30 88888.00 2009-06-29 02:55:21.750 180 12796.08 108.65 55176.28 88888.00 2009-06-29 02:55:21.875 180 12796.10 108.62 55176.25 88888.00 2009-06-29 02:55:22.000 180 12796.10 108.62 55176.22 88888.00 2009-06-29 02:55:22.125 180 12796.05 108.65 55176.20 88888.00 2009-06-29 02:55:22.250 180 12795.98 108.65 55176.22 88888.00 2009-06-29 02:55:22.375 180 12795.98 108.67 55176.22 88888.00 2009-06-29 02:55:22.500 180 12795.98 108.67 55176.20 88888.00 2009-06-29 02:55:22.625 180 12795.98 108.67 55176.15 88888.00 2009-06-29 02:55:22.750 180 12795.98 108.65 55176.15 88888.00 2009-06-29 02:55:22.875 180 12796.00 108.67 55176.15 88888.00 2009-06-29 02:55:23.000 180 12796.00 108.67 55176.10 88888.00 2009-06-29 02:55:23.125 180 12796.02 108.70 55176.07 88888.00 2009-06-29 02:55:23.250 180 12796.00 108.67 55176.10 88888.00 2009-06-29 02:55:23.375 180 12795.95 108.62 55176.07 88888.00 2009-06-29 02:55:23.500 180 12795.95 108.62 55176.07 88888.00 2009-06-29 02:55:23.625 180 12796.00 108.65 55176.10 88888.00 2009-06-29 02:55:23.750 180 12796.05 108.65 55176.05 88888.00 2009-06-29 02:55:23.875 180 12796.10 108.65 55176.07 88888.00 2009-06-29 02:55:24.000 180 12796.10 108.60 55176.03 88888.00 2009-06-29 02:55:24.125 180 12796.08 108.60 55176.00 88888.00 2009-06-29 02:55:24.250 180 12796.00 108.62 55176.00 88888.00 2009-06-29 02:55:24.375 180 12796.05 108.65 55176.00 88888.00 2009-06-29 02:55:24.500 180 12796.05 108.62 55176.00 88888.00 2009-06-29 02:55:24.625 180 12796.05 108.60 55176.00 88888.00 2009-06-29 02:55:24.750 180 12796.08 108.65 55175.97 88888.00 2009-06-29 02:55:24.875 180 12796.08 108.58 55175.95 88888.00 2009-06-29 02:55:25.000 180 12796.08 108.58 55175.93 88888.00 2009-06-29 02:55:25.125 180 12796.10 108.62 55175.95 88888.00 2009-06-29 02:55:25.250 180 12796.12 108.62 55175.90 88888.00 2009-06-29 02:55:25.375 180 12796.12 108.60 55175.90 88888.00 2009-06-29 02:55:25.500 180 12796.10 108.62 55175.88 88888.00 2009-06-29 02:55:25.625 180 12796.17 108.67 55175.90 88888.00 2009-06-29 02:55:25.750 180 12796.20 108.67 55175.90 88888.00 2009-06-29 02:55:25.875 180 12796.10 108.62 55175.85 88888.00 2009-06-29 02:55:26.000 180 12796.10 108.62 55175.82 88888.00 2009-06-29 02:55:26.125 180 12796.20 108.62 55175.85 88888.00 2009-06-29 02:55:26.250 180 12796.23 108.67 55175.88 88888.00 2009-06-29 02:55:26.375 180 12796.30 108.72 55175.90 88888.00 2009-06-29 02:55:26.500 180 12796.25 108.65 55175.85 88888.00 2009-06-29 02:55:26.625 180 12796.30 108.67 55175.85 88888.00 2009-06-29 02:55:26.750 180 12796.35 108.62 55175.80 88888.00 2009-06-29 02:55:26.875 180 12796.35 108.62 55175.80 88888.00 2009-06-29 02:55:27.000 180 12796.35 108.65 55175.80 88888.00 2009-06-29 02:55:27.125 180 12796.35 108.62 55175.80 88888.00 2009-06-29 02:55:27.250 180 12796.33 108.65 55175.78 88888.00 2009-06-29 02:55:27.375 180 12796.30 108.65 55175.78 88888.00 2009-06-29 02:55:27.500 180 12796.25 108.65 55175.78 88888.00 2009-06-29 02:55:27.625 180 12796.27 108.67 55175.78 88888.00 2009-06-29 02:55:27.750 180 12796.25 108.60 55175.72 88888.00 2009-06-29 02:55:27.875 180 12796.25 108.58 55175.70 88888.00 2009-06-29 02:55:28.000 180 12796.27 108.58 55175.70 88888.00 2009-06-29 02:55:28.125 180 12796.25 108.58 55175.70 88888.00 2009-06-29 02:55:28.250 180 12796.15 108.55 55175.68 88888.00 2009-06-29 02:55:28.375 180 12796.23 108.47 55175.62 88888.00 2009-06-29 02:55:28.500 180 12796.23 108.50 55175.62 88888.00 2009-06-29 02:55:28.625 180 12796.30 108.58 55175.62 88888.00 2009-06-29 02:55:28.750 180 12796.38 108.60 55175.65 88888.00 2009-06-29 02:55:28.875 180 12796.33 108.55 55175.65 88888.00 2009-06-29 02:55:29.000 180 12796.27 108.50 55175.60 88888.00 2009-06-29 02:55:29.125 180 12796.30 108.53 55175.57 88888.00 2009-06-29 02:55:29.250 180 12796.35 108.53 55175.60 88888.00 2009-06-29 02:55:29.375 180 12796.40 108.55 55175.60 88888.00 2009-06-29 02:55:29.500 180 12796.35 108.58 55175.57 88888.00 2009-06-29 02:55:29.625 180 12796.38 108.55 55175.57 88888.00 2009-06-29 02:55:29.750 180 12796.45 108.55 55175.55 88888.00 2009-06-29 02:55:29.875 180 12796.45 108.53 55175.50 88888.00 2009-06-29 02:55:30.000 180 12796.35 108.47 55175.50 88888.00 2009-06-29 02:55:30.125 180 12796.38 108.45 55175.47 88888.00 2009-06-29 02:55:30.250 180 12796.40 108.42 55175.50 88888.00 2009-06-29 02:55:30.375 180 12796.48 108.45 55175.47 88888.00 2009-06-29 02:55:30.500 180 12796.48 108.47 55175.47 88888.00 2009-06-29 02:55:30.625 180 12796.42 108.45 55175.47 88888.00 2009-06-29 02:55:30.750 180 12796.38 108.38 55175.45 88888.00 2009-06-29 02:55:30.875 180 12796.48 108.45 55175.43 88888.00 2009-06-29 02:55:31.000 180 12796.50 108.47 55175.40 88888.00 2009-06-29 02:55:31.125 180 12796.48 108.50 55175.40 88888.00 2009-06-29 02:55:31.250 180 12796.42 108.47 55175.43 88888.00 2009-06-29 02:55:31.375 180 12796.42 108.47 55175.40 88888.00 2009-06-29 02:55:31.500 180 12796.42 108.42 55175.40 88888.00 2009-06-29 02:55:31.625 180 12796.42 108.40 55175.38 88888.00 2009-06-29 02:55:31.750 180 12796.40 108.42 55175.35 88888.00 2009-06-29 02:55:31.875 180 12796.42 108.42 55175.35 88888.00 2009-06-29 02:55:32.000 180 12796.48 108.40 55175.30 88888.00 2009-06-29 02:55:32.125 180 12796.50 108.42 55175.30 88888.00 2009-06-29 02:55:32.250 180 12796.50 108.38 55175.30 88888.00 2009-06-29 02:55:32.375 180 12796.55 108.38 55175.30 88888.00 2009-06-29 02:55:32.500 180 12796.58 108.40 55175.28 88888.00 2009-06-29 02:55:32.625 180 12796.62 108.42 55175.25 88888.00 2009-06-29 02:55:32.750 180 12796.60 108.38 55175.25 88888.00 2009-06-29 02:55:32.875 180 12796.67 108.38 55175.25 88888.00 2009-06-29 02:55:33.000 180 12796.65 108.40 55175.22 88888.00 2009-06-29 02:55:33.125 180 12796.70 108.40 55175.22 88888.00 2009-06-29 02:55:33.250 180 12796.77 108.40 55175.28 88888.00 2009-06-29 02:55:33.375 180 12796.80 108.42 55175.28 88888.00 2009-06-29 02:55:33.500 180 12796.73 108.38 55175.22 88888.00 2009-06-29 02:55:33.625 180 12796.65 108.40 55175.22 88888.00 2009-06-29 02:55:33.750 180 12796.73 108.42 55175.22 88888.00 2009-06-29 02:55:33.875 180 12796.75 108.42 55175.22 88888.00 2009-06-29 02:55:34.000 180 12796.75 108.40 55175.18 88888.00 2009-06-29 02:55:34.125 180 12796.77 108.38 55175.18 88888.00 2009-06-29 02:55:34.250 180 12796.77 108.38 55175.18 88888.00 2009-06-29 02:55:34.375 180 12796.80 108.35 55175.18 88888.00 2009-06-29 02:55:34.500 180 12796.75 108.35 55175.18 88888.00 2009-06-29 02:55:34.625 180 12796.73 108.33 55175.12 88888.00 2009-06-29 02:55:34.750 180 12796.77 108.40 55175.15 88888.00 2009-06-29 02:55:34.875 180 12796.80 108.42 55175.12 88888.00 2009-06-29 02:55:35.000 180 12796.80 108.38 55175.12 88888.00 2009-06-29 02:55:35.125 180 12796.83 108.30 55175.10 88888.00 2009-06-29 02:55:35.250 180 12796.92 108.33 55175.10 88888.00 2009-06-29 02:55:35.375 180 12796.98 108.35 55175.10 88888.00 2009-06-29 02:55:35.500 180 12796.98 108.30 55175.07 88888.00 2009-06-29 02:55:35.625 180 12796.88 108.30 55175.10 88888.00 2009-06-29 02:55:35.750 180 12796.85 108.30 55175.07 88888.00 2009-06-29 02:55:35.875 180 12796.95 108.33 55175.07 88888.00 2009-06-29 02:55:36.000 180 12796.92 108.30 55175.07 88888.00 2009-06-29 02:55:36.125 180 12796.90 108.30 55175.07 88888.00 2009-06-29 02:55:36.250 180 12796.88 108.30 55175.05 88888.00 2009-06-29 02:55:36.375 180 12796.90 108.40 55175.05 88888.00 2009-06-29 02:55:36.500 180 12796.83 108.38 55174.97 88888.00 2009-06-29 02:55:36.625 180 12796.85 108.35 55175.00 88888.00 2009-06-29 02:55:36.750 180 12797.00 108.40 55175.03 88888.00 2009-06-29 02:55:36.875 180 12797.05 108.38 55175.03 88888.00 2009-06-29 02:55:37.000 180 12797.05 108.40 55174.97 88888.00 2009-06-29 02:55:37.125 180 12797.08 108.38 55174.97 88888.00 2009-06-29 02:55:37.250 180 12797.05 108.38 55175.00 88888.00 2009-06-29 02:55:37.375 180 12797.02 108.33 55174.97 88888.00 2009-06-29 02:55:37.500 180 12797.05 108.25 55174.93 88888.00 2009-06-29 02:55:37.625 180 12797.10 108.25 55174.95 88888.00 2009-06-29 02:55:37.750 180 12797.17 108.30 55174.95 88888.00 2009-06-29 02:55:37.875 180 12797.10 108.25 55174.90 88888.00 2009-06-29 02:55:38.000 180 12797.00 108.22 55174.85 88888.00 2009-06-29 02:55:38.125 180 12797.05 108.28 55174.90 88888.00 2009-06-29 02:55:38.250 180 12797.10 108.25 55174.90 88888.00 2009-06-29 02:55:38.375 180 12797.12 108.20 55174.88 88888.00 2009-06-29 02:55:38.500 180 12797.08 108.22 55174.85 88888.00 2009-06-29 02:55:38.625 180 12797.15 108.33 55174.85 88888.00 2009-06-29 02:55:38.750 180 12797.20 108.38 55174.88 88888.00 2009-06-29 02:55:38.875 180 12797.20 108.35 55174.88 88888.00 2009-06-29 02:55:39.000 180 12797.20 108.33 55174.82 88888.00 2009-06-29 02:55:39.125 180 12797.12 108.33 55174.85 88888.00 2009-06-29 02:55:39.250 180 12797.10 108.28 55174.82 88888.00 2009-06-29 02:55:39.375 180 12797.15 108.22 55174.78 88888.00 2009-06-29 02:55:39.500 180 12797.12 108.28 55174.80 88888.00 2009-06-29 02:55:39.625 180 12797.08 108.33 55174.78 88888.00 2009-06-29 02:55:39.750 180 12797.08 108.35 55174.80 88888.00 2009-06-29 02:55:39.875 180 12797.02 108.35 55174.82 88888.00 2009-06-29 02:55:40.000 180 12797.08 108.38 55174.78 88888.00 2009-06-29 02:55:40.125 180 12797.10 108.38 55174.78 88888.00 2009-06-29 02:55:40.250 180 12797.02 108.28 55174.78 88888.00 2009-06-29 02:55:40.375 180 12797.05 108.25 55174.75 88888.00 2009-06-29 02:55:40.500 180 12797.08 108.25 55174.72 88888.00 2009-06-29 02:55:40.625 180 12797.08 108.30 55174.75 88888.00 2009-06-29 02:55:40.750 180 12797.10 108.33 55174.72 88888.00 2009-06-29 02:55:40.875 180 12797.10 108.28 55174.72 88888.00 2009-06-29 02:55:41.000 180 12797.08 108.22 55174.70 88888.00 2009-06-29 02:55:41.125 180 12797.08 108.28 55174.70 88888.00 2009-06-29 02:55:41.250 180 12797.02 108.28 55174.65 88888.00 2009-06-29 02:55:41.375 180 12797.15 108.33 55174.68 88888.00 2009-06-29 02:55:41.500 180 12797.12 108.33 55174.68 88888.00 2009-06-29 02:55:41.625 180 12797.08 108.35 55174.68 88888.00 2009-06-29 02:55:41.750 180 12797.10 108.30 55174.65 88888.00 2009-06-29 02:55:41.875 180 12797.10 108.30 55174.62 88888.00 2009-06-29 02:55:42.000 180 12797.10 108.35 55174.65 88888.00 2009-06-29 02:55:42.125 180 12797.05 108.30 55174.62 88888.00 2009-06-29 02:55:42.250 180 12796.98 108.22 55174.62 88888.00 2009-06-29 02:55:42.375 180 12797.02 108.33 55174.65 88888.00 2009-06-29 02:55:42.500 180 12797.12 108.40 55174.62 88888.00 2009-06-29 02:55:42.625 180 12797.08 108.30 55174.62 88888.00 2009-06-29 02:55:42.750 180 12797.08 108.33 55174.62 88888.00 2009-06-29 02:55:42.875 180 12797.10 108.35 55174.65 88888.00 2009-06-29 02:55:43.000 180 12797.12 108.33 55174.60 88888.00 2009-06-29 02:55:43.125 180 12797.10 108.28 55174.60 88888.00 2009-06-29 02:55:43.250 180 12797.08 108.33 55174.57 88888.00 2009-06-29 02:55:43.375 180 12797.12 108.35 55174.57 88888.00 2009-06-29 02:55:43.500 180 12797.05 108.33 55174.57 88888.00 2009-06-29 02:55:43.625 180 12797.05 108.33 55174.57 88888.00 2009-06-29 02:55:43.750 180 12797.10 108.30 55174.57 88888.00 2009-06-29 02:55:43.875 180 12797.10 108.22 55174.55 88888.00 2009-06-29 02:55:44.000 180 12797.08 108.20 55174.50 88888.00 2009-06-29 02:55:44.125 180 12797.12 108.20 55174.50 88888.00 2009-06-29 02:55:44.250 180 12797.10 108.25 55174.50 88888.00 2009-06-29 02:55:44.375 180 12797.10 108.22 55174.50 88888.00 2009-06-29 02:55:44.500 180 12797.10 108.22 55174.53 88888.00 2009-06-29 02:55:44.625 180 12797.05 108.22 55174.53 88888.00 2009-06-29 02:55:44.750 180 12796.95 108.17 55174.47 88888.00 2009-06-29 02:55:44.875 180 12797.00 108.22 55174.47 88888.00 2009-06-29 02:55:45.000 180 12797.02 108.28 55174.50 88888.00 2009-06-29 02:55:45.125 180 12797.08 108.22 55174.50 88888.00 2009-06-29 02:55:45.250 180 12797.10 108.22 55174.50 88888.00 2009-06-29 02:55:45.375 180 12797.10 108.25 55174.45 88888.00 2009-06-29 02:55:45.500 180 12797.08 108.25 55174.47 88888.00 2009-06-29 02:55:45.625 180 12797.15 108.28 55174.47 88888.00 2009-06-29 02:55:45.750 180 12797.17 108.33 55174.45 88888.00 2009-06-29 02:55:45.875 180 12797.12 108.25 55174.43 88888.00 2009-06-29 02:55:46.000 180 12797.12 108.15 55174.40 88888.00 2009-06-29 02:55:46.125 180 12797.15 108.20 55174.43 88888.00 2009-06-29 02:55:46.250 180 12797.10 108.22 55174.43 88888.00 2009-06-29 02:55:46.375 180 12797.08 108.28 55174.43 88888.00 2009-06-29 02:55:46.500 180 12797.08 108.22 55174.40 88888.00 2009-06-29 02:55:46.625 180 12797.08 108.17 55174.43 88888.00 2009-06-29 02:55:46.750 180 12797.05 108.15 55174.38 88888.00 2009-06-29 02:55:46.875 180 12797.02 108.20 55174.40 88888.00 2009-06-29 02:55:47.000 180 12797.05 108.20 55174.38 88888.00 2009-06-29 02:55:47.125 180 12797.05 108.22 55174.40 88888.00 2009-06-29 02:55:47.250 180 12797.05 108.15 55174.38 88888.00 2009-06-29 02:55:47.375 180 12797.05 108.10 55174.38 88888.00 2009-06-29 02:55:47.500 180 12797.08 108.12 55174.38 88888.00 2009-06-29 02:55:47.625 180 12797.15 108.17 55174.38 88888.00 2009-06-29 02:55:47.750 180 12797.10 108.15 55174.38 88888.00 2009-06-29 02:55:47.875 180 12797.05 108.12 55174.38 88888.00 2009-06-29 02:55:48.000 180 12797.08 108.20 55174.35 88888.00 2009-06-29 02:55:48.125 180 12797.17 108.20 55174.38 88888.00 2009-06-29 02:55:48.250 180 12797.25 108.20 55174.38 88888.00 2009-06-29 02:55:48.375 180 12797.25 108.20 55174.35 88888.00 2009-06-29 02:55:48.500 180 12797.12 108.17 55174.32 88888.00 2009-06-29 02:55:48.625 180 12797.02 108.17 55174.32 88888.00 2009-06-29 02:55:48.750 180 12797.02 108.12 55174.28 88888.00 2009-06-29 02:55:48.875 180 12797.10 108.15 55174.30 88888.00 2009-06-29 02:55:49.000 180 12797.12 108.15 55174.30 88888.00 2009-06-29 02:55:49.125 180 12797.15 108.12 55174.32 88888.00 2009-06-29 02:55:49.250 180 12797.17 108.17 55174.32 88888.00 2009-06-29 02:55:49.375 180 12797.10 108.12 55174.30 88888.00 2009-06-29 02:55:49.500 180 12797.05 108.10 55174.30 88888.00 2009-06-29 02:55:49.625 180 12797.10 108.12 55174.30 88888.00 2009-06-29 02:55:49.750 180 12797.12 108.12 55174.28 88888.00 2009-06-29 02:55:49.875 180 12797.15 108.10 55174.25 88888.00 2009-06-29 02:55:50.000 180 12797.20 108.08 55174.25 88888.00 2009-06-29 02:55:50.125 180 12797.23 108.10 55174.22 88888.00 2009-06-29 02:55:50.250 180 12797.23 108.08 55174.22 88888.00 2009-06-29 02:55:50.375 180 12797.27 108.08 55174.20 88888.00 2009-06-29 02:55:50.500 180 12797.25 108.12 55174.22 88888.00 2009-06-29 02:55:50.625 180 12797.25 108.12 55174.22 88888.00 2009-06-29 02:55:50.750 180 12797.27 108.12 55174.20 88888.00 2009-06-29 02:55:50.875 180 12797.35 108.10 55174.20 88888.00 2009-06-29 02:55:51.000 180 12797.33 108.08 55174.20 88888.00 2009-06-29 02:55:51.125 180 12797.30 108.05 55174.18 88888.00 2009-06-29 02:55:51.250 180 12797.25 108.10 55174.20 88888.00 2009-06-29 02:55:51.375 180 12797.23 108.15 55174.22 88888.00 2009-06-29 02:55:51.500 180 12797.17 108.10 55174.20 88888.00 2009-06-29 02:55:51.625 180 12797.23 108.03 55174.18 88888.00 2009-06-29 02:55:51.750 180 12797.23 108.05 55174.18 88888.00 2009-06-29 02:55:51.875 180 12797.25 108.10 55174.15 88888.00 2009-06-29 02:55:52.000 180 12797.27 108.10 55174.12 88888.00 2009-06-29 02:55:52.125 180 12797.30 108.08 55174.12 88888.00 2009-06-29 02:55:52.250 180 12797.33 108.08 55174.15 88888.00 2009-06-29 02:55:52.375 180 12797.33 108.08 55174.12 88888.00 2009-06-29 02:55:52.500 180 12797.33 108.05 55174.12 88888.00 2009-06-29 02:55:52.625 180 12797.33 108.08 55174.10 88888.00 2009-06-29 02:55:52.750 180 12797.38 108.08 55174.10 88888.00 2009-06-29 02:55:52.875 180 12797.35 108.08 55174.10 88888.00 2009-06-29 02:55:53.000 180 12797.33 108.03 55174.07 88888.00 2009-06-29 02:55:53.125 180 12797.35 108.05 55174.10 88888.00 2009-06-29 02:55:53.250 180 12797.35 108.00 55174.07 88888.00 2009-06-29 02:55:53.375 180 12797.35 107.97 55174.07 88888.00 2009-06-29 02:55:53.500 180 12797.33 107.97 55174.05 88888.00 2009-06-29 02:55:53.625 180 12797.27 108.00 55174.10 88888.00 2009-06-29 02:55:53.750 180 12797.33 108.00 55174.07 88888.00 2009-06-29 02:55:53.875 180 12797.33 108.00 55174.07 88888.00 2009-06-29 02:55:54.000 180 12797.33 107.97 55174.03 88888.00 2009-06-29 02:55:54.125 180 12797.30 107.92 55174.00 88888.00 2009-06-29 02:55:54.250 180 12797.27 107.88 55174.00 88888.00 2009-06-29 02:55:54.375 180 12797.35 107.90 55173.95 88888.00 2009-06-29 02:55:54.500 180 12797.40 107.97 55174.00 88888.00 2009-06-29 02:55:54.625 180 12797.42 108.00 55174.03 88888.00 2009-06-29 02:55:54.750 180 12797.42 108.00 55174.03 88888.00 2009-06-29 02:55:54.875 180 12797.45 107.95 55174.00 88888.00 2009-06-29 02:55:55.000 180 12797.48 107.95 55173.95 88888.00 2009-06-29 02:55:55.125 180 12797.48 107.90 55173.95 88888.00 2009-06-29 02:55:55.250 180 12797.40 107.88 55173.93 88888.00 2009-06-29 02:55:55.375 180 12797.38 107.88 55173.97 88888.00 2009-06-29 02:55:55.500 180 12797.42 107.92 55174.00 88888.00 2009-06-29 02:55:55.625 180 12797.48 107.90 55174.00 88888.00 2009-06-29 02:55:55.750 180 12797.40 107.88 55173.97 88888.00 2009-06-29 02:55:55.875 180 12797.38 107.90 55173.95 88888.00 2009-06-29 02:55:56.000 180 12797.42 107.92 55173.97 88888.00 2009-06-29 02:55:56.125 180 12797.40 107.92 55173.97 88888.00 2009-06-29 02:55:56.250 180 12797.33 107.85 55173.97 88888.00 2009-06-29 02:55:56.375 180 12797.35 107.83 55173.93 88888.00 2009-06-29 02:55:56.500 180 12797.35 107.80 55173.90 88888.00 2009-06-29 02:55:56.625 180 12797.35 107.80 55173.90 88888.00 2009-06-29 02:55:56.750 180 12797.42 107.85 55173.90 88888.00 2009-06-29 02:55:56.875 180 12797.38 107.75 55173.88 88888.00 2009-06-29 02:55:57.000 180 12797.38 107.78 55173.88 88888.00 2009-06-29 02:55:57.125 180 12797.42 107.88 55173.90 88888.00 2009-06-29 02:55:57.250 180 12797.42 107.80 55173.90 88888.00 2009-06-29 02:55:57.375 180 12797.50 107.78 55173.90 88888.00 2009-06-29 02:55:57.500 180 12797.45 107.78 55173.85 88888.00 2009-06-29 02:55:57.625 180 12797.45 107.75 55173.85 88888.00 2009-06-29 02:55:57.750 180 12797.48 107.70 55173.82 88888.00 2009-06-29 02:55:57.875 180 12797.50 107.67 55173.85 88888.00 2009-06-29 02:55:58.000 180 12797.42 107.67 55173.85 88888.00 2009-06-29 02:55:58.125 180 12797.40 107.75 55173.88 88888.00 2009-06-29 02:55:58.250 180 12797.42 107.72 55173.85 88888.00 2009-06-29 02:55:58.375 180 12797.50 107.72 55173.85 88888.00 2009-06-29 02:55:58.500 180 12797.48 107.75 55173.85 88888.00 2009-06-29 02:55:58.625 180 12797.45 107.67 55173.80 88888.00 2009-06-29 02:55:58.750 180 12797.50 107.60 55173.80 88888.00 2009-06-29 02:55:58.875 180 12797.55 107.58 55173.80 88888.00 2009-06-29 02:55:59.000 180 12797.55 107.62 55173.82 88888.00 2009-06-29 02:55:59.125 180 12797.55 107.65 55173.85 88888.00 2009-06-29 02:55:59.250 180 12797.50 107.60 55173.82 88888.00 2009-06-29 02:55:59.375 180 12797.50 107.58 55173.82 88888.00 2009-06-29 02:55:59.500 180 12797.55 107.55 55173.80 88888.00 2009-06-29 02:55:59.625 180 12797.58 107.58 55173.82 88888.00 2009-06-29 02:55:59.750 180 12797.55 107.60 55173.82 88888.00 2009-06-29 02:55:59.875 180 12797.55 107.60 55173.80 88888.00 2009-06-29 02:56:00.000 180 12797.55 107.55 55173.75 88888.00 2009-06-29 02:56:00.125 180 12797.58 107.53 55173.75 88888.00 2009-06-29 02:56:00.250 180 12797.55 107.50 55173.75 88888.00 2009-06-29 02:56:00.375 180 12797.58 107.53 55173.78 88888.00 2009-06-29 02:56:00.500 180 12797.60 107.45 55173.72 88888.00 2009-06-29 02:56:00.625 180 12797.62 107.42 55173.70 88888.00 2009-06-29 02:56:00.750 180 12797.65 107.40 55173.70 88888.00 2009-06-29 02:56:00.875 180 12797.65 107.40 55173.72 88888.00 2009-06-29 02:56:01.000 180 12797.62 107.40 55173.70 88888.00 2009-06-29 02:56:01.125 180 12797.65 107.40 55173.70 88888.00 2009-06-29 02:56:01.250 180 12797.65 107.45 55173.72 88888.00 2009-06-29 02:56:01.375 180 12797.67 107.40 55173.70 88888.00 2009-06-29 02:56:01.500 180 12797.62 107.35 55173.70 88888.00 2009-06-29 02:56:01.625 180 12797.65 107.42 55173.70 88888.00 2009-06-29 02:56:01.750 180 12797.65 107.45 55173.70 88888.00 2009-06-29 02:56:01.875 180 12797.70 107.38 55173.68 88888.00 2009-06-29 02:56:02.000 180 12797.70 107.25 55173.65 88888.00 2009-06-29 02:56:02.125 180 12797.70 107.30 55173.68 88888.00 2009-06-29 02:56:02.250 180 12797.65 107.33 55173.68 88888.00 2009-06-29 02:56:02.375 180 12797.65 107.35 55173.68 88888.00 2009-06-29 02:56:02.500 180 12797.65 107.30 55173.68 88888.00 2009-06-29 02:56:02.625 180 12797.77 107.22 55173.65 88888.00 2009-06-29 02:56:02.750 180 12797.80 107.28 55173.65 88888.00 2009-06-29 02:56:02.875 180 12797.75 107.25 55173.68 88888.00 2009-06-29 02:56:03.000 180 12797.75 107.25 55173.65 88888.00 2009-06-29 02:56:03.125 180 12797.80 107.28 55173.70 88888.00 2009-06-29 02:56:03.250 180 12797.80 107.22 55173.70 88888.00 2009-06-29 02:56:03.375 180 12797.83 107.22 55173.65 88888.00 2009-06-29 02:56:03.500 180 12797.77 107.20 55173.65 88888.00 2009-06-29 02:56:03.625 180 12797.70 107.22 55173.62 88888.00 2009-06-29 02:56:03.750 180 12797.70 107.17 55173.65 88888.00 2009-06-29 02:56:03.875 180 12797.73 107.15 55173.60 88888.00 2009-06-29 02:56:04.000 180 12797.75 107.20 55173.60 88888.00 2009-06-29 02:56:04.125 180 12797.67 107.20 55173.65 88888.00 2009-06-29 02:56:04.250 180 12797.65 107.10 55173.60 88888.00 2009-06-29 02:56:04.375 180 12797.73 107.12 55173.62 88888.00 2009-06-29 02:56:04.500 180 12797.75 107.12 55173.60 88888.00 2009-06-29 02:56:04.625 180 12797.77 107.15 55173.57 88888.00 2009-06-29 02:56:04.750 180 12797.83 107.20 55173.60 88888.00 2009-06-29 02:56:04.875 180 12797.83 107.17 55173.60 88888.00 2009-06-29 02:56:05.000 180 12797.73 107.08 55173.57 88888.00 2009-06-29 02:56:05.125 180 12797.80 107.10 55173.57 88888.00 2009-06-29 02:56:05.250 180 12797.80 107.03 55173.57 88888.00 2009-06-29 02:56:05.375 180 12797.80 107.03 55173.55 88888.00 2009-06-29 02:56:05.500 180 12797.85 107.08 55173.60 88888.00 2009-06-29 02:56:05.625 180 12797.85 107.10 55173.57 88888.00 2009-06-29 02:56:05.750 180 12797.80 107.05 55173.55 88888.00 2009-06-29 02:56:05.875 180 12797.73 106.97 55173.55 88888.00 2009-06-29 02:56:06.000 180 12797.70 107.03 55173.55 88888.00 2009-06-29 02:56:06.125 180 12797.73 107.00 55173.57 88888.00 2009-06-29 02:56:06.250 180 12797.73 107.03 55173.57 88888.00 2009-06-29 02:56:06.375 180 12797.73 107.03 55173.60 88888.00 2009-06-29 02:56:06.500 180 12797.73 106.97 55173.57 88888.00 2009-06-29 02:56:06.625 180 12797.83 107.00 55173.57 88888.00 2009-06-29 02:56:06.750 180 12797.85 106.95 55173.55 88888.00 2009-06-29 02:56:06.875 180 12797.88 106.85 55173.53 88888.00 2009-06-29 02:56:07.000 180 12797.88 106.90 55173.55 88888.00 2009-06-29 02:56:07.125 180 12797.85 106.90 55173.55 88888.00 2009-06-29 02:56:07.250 180 12797.83 106.85 55173.55 88888.00 2009-06-29 02:56:07.375 180 12797.83 106.83 55173.55 88888.00 2009-06-29 02:56:07.500 180 12797.92 106.85 55173.55 88888.00 2009-06-29 02:56:07.625 180 12797.98 106.88 55173.55 88888.00 2009-06-29 02:56:07.750 180 12797.92 106.88 55173.53 88888.00 2009-06-29 02:56:07.875 180 12797.83 106.83 55173.53 88888.00 2009-06-29 02:56:08.000 180 12797.85 106.83 55173.50 88888.00 2009-06-29 02:56:08.125 180 12797.90 106.80 55173.50 88888.00 2009-06-29 02:56:08.250 180 12797.92 106.67 55173.47 88888.00 2009-06-29 02:56:08.375 180 12797.95 106.70 55173.47 88888.00 2009-06-29 02:56:08.500 180 12797.92 106.70 55173.45 88888.00 2009-06-29 02:56:08.625 180 12797.90 106.67 55173.47 88888.00 2009-06-29 02:56:08.750 180 12797.88 106.65 55173.45 88888.00 2009-06-29 02:56:08.875 180 12797.95 106.72 55173.50 88888.00 2009-06-29 02:56:09.000 180 12797.90 106.72 55173.47 88888.00 2009-06-29 02:56:09.125 180 12797.85 106.65 55173.47 88888.00 2009-06-29 02:56:09.250 180 12797.83 106.60 55173.45 88888.00 2009-06-29 02:56:09.375 180 12797.88 106.60 55173.45 88888.00 2009-06-29 02:56:09.500 180 12797.92 106.60 55173.45 88888.00 2009-06-29 02:56:09.625 180 12797.92 106.62 55173.45 88888.00 2009-06-29 02:56:09.750 180 12797.85 106.58 55173.43 88888.00 2009-06-29 02:56:09.875 180 12797.92 106.60 55173.43 88888.00 2009-06-29 02:56:10.000 180 12797.95 106.58 55173.43 88888.00 2009-06-29 02:56:10.125 180 12797.98 106.58 55173.45 88888.00 2009-06-29 02:56:10.250 180 12797.98 106.53 55173.40 88888.00 2009-06-29 02:56:10.375 180 12798.02 106.50 55173.40 88888.00 2009-06-29 02:56:10.500 180 12798.00 106.53 55173.40 88888.00 2009-06-29 02:56:10.625 180 12797.92 106.47 55173.40 88888.00 2009-06-29 02:56:10.750 180 12797.92 106.47 55173.40 88888.00 2009-06-29 02:56:10.875 180 12797.92 106.50 55173.43 88888.00 2009-06-29 02:56:11.000 180 12797.90 106.47 55173.40 88888.00 2009-06-29 02:56:11.125 180 12797.98 106.45 55173.40 88888.00 2009-06-29 02:56:11.250 180 12798.00 106.45 55173.40 88888.00 2009-06-29 02:56:11.375 180 12797.95 106.40 55173.38 88888.00 2009-06-29 02:56:11.500 180 12797.88 106.35 55173.35 88888.00 2009-06-29 02:56:11.625 180 12797.88 106.40 55173.40 88888.00 2009-06-29 02:56:11.750 180 12797.90 106.40 55173.40 88888.00 2009-06-29 02:56:11.875 180 12797.88 106.38 55173.40 88888.00 2009-06-29 02:56:12.000 180 12797.83 106.30 55173.38 88888.00 2009-06-29 02:56:12.125 180 12797.90 106.33 55173.40 88888.00 2009-06-29 02:56:12.250 180 12797.92 106.33 55173.40 88888.00 2009-06-29 02:56:12.375 180 12797.95 106.35 55173.43 88888.00 2009-06-29 02:56:12.500 180 12797.92 106.35 55173.40 88888.00 2009-06-29 02:56:12.625 180 12797.77 106.30 55173.35 88888.00 2009-06-29 02:56:12.750 180 12797.77 106.28 55173.35 88888.00 2009-06-29 02:56:12.875 180 12797.90 106.33 55173.38 88888.00 2009-06-29 02:56:13.000 180 12797.92 106.30 55173.35 88888.00 2009-06-29 02:56:13.125 180 12797.92 106.30 55173.35 88888.00 2009-06-29 02:56:13.250 180 12797.90 106.22 55173.32 88888.00 2009-06-29 02:56:13.375 180 12797.90 106.17 55173.32 88888.00 2009-06-29 02:56:13.500 180 12797.90 106.22 55173.35 88888.00 2009-06-29 02:56:13.625 180 12797.90 106.28 55173.35 88888.00 2009-06-29 02:56:13.750 180 12797.90 106.25 55173.35 88888.00 2009-06-29 02:56:13.875 180 12797.85 106.20 55173.35 88888.00 2009-06-29 02:56:14.000 180 12797.85 106.12 55173.28 88888.00 2009-06-29 02:56:14.125 180 12797.83 106.10 55173.28 88888.00 2009-06-29 02:56:14.250 180 12797.85 106.15 55173.30 88888.00 2009-06-29 02:56:14.375 180 12797.90 106.17 55173.30 88888.00 2009-06-29 02:56:14.500 180 12797.88 106.12 55173.28 88888.00 2009-06-29 02:56:14.625 180 12797.90 106.12 55173.28 88888.00 2009-06-29 02:56:14.750 180 12797.90 106.10 55173.30 88888.00 2009-06-29 02:56:14.875 180 12797.85 106.10 55173.30 88888.00 2009-06-29 02:56:15.000 180 12797.80 106.10 55173.30 88888.00 2009-06-29 02:56:15.125 180 12797.80 106.12 55173.32 88888.00 2009-06-29 02:56:15.250 180 12797.85 106.08 55173.30 88888.00 2009-06-29 02:56:15.375 180 12797.92 106.03 55173.30 88888.00 2009-06-29 02:56:15.500 180 12797.88 106.00 55173.28 88888.00 2009-06-29 02:56:15.625 180 12797.85 106.03 55173.25 88888.00 2009-06-29 02:56:15.750 180 12797.80 106.08 55173.30 88888.00 2009-06-29 02:56:15.875 180 12797.80 106.08 55173.30 88888.00 2009-06-29 02:56:16.000 180 12797.85 106.05 55173.28 88888.00 2009-06-29 02:56:16.125 180 12797.83 105.97 55173.25 88888.00 2009-06-29 02:56:16.250 180 12797.77 105.97 55173.22 88888.00 2009-06-29 02:56:16.375 180 12797.77 106.00 55173.28 88888.00 2009-06-29 02:56:16.500 180 12797.75 105.92 55173.25 88888.00 2009-06-29 02:56:16.625 180 12797.75 105.95 55173.28 88888.00 2009-06-29 02:56:16.750 180 12797.75 105.92 55173.25 88888.00 2009-06-29 02:56:16.875 180 12797.75 105.95 55173.28 88888.00 2009-06-29 02:56:17.000 180 12797.73 105.92 55173.25 88888.00 2009-06-29 02:56:17.125 180 12797.75 105.95 55173.28 88888.00 2009-06-29 02:56:17.250 180 12797.77 105.90 55173.28 88888.00 2009-06-29 02:56:17.375 180 12797.77 105.85 55173.28 88888.00 2009-06-29 02:56:17.500 180 12797.67 105.83 55173.28 88888.00 2009-06-29 02:56:17.625 180 12797.70 105.78 55173.28 88888.00 2009-06-29 02:56:17.750 180 12797.75 105.72 55173.28 88888.00 2009-06-29 02:56:17.875 180 12797.75 105.70 55173.22 88888.00 2009-06-29 02:56:18.000 180 12797.73 105.78 55173.25 88888.00 2009-06-29 02:56:18.125 180 12797.73 105.75 55173.28 88888.00 2009-06-29 02:56:18.250 180 12797.73 105.72 55173.28 88888.00 2009-06-29 02:56:18.375 180 12797.80 105.78 55173.25 88888.00 2009-06-29 02:56:18.500 180 12797.77 105.75 55173.25 88888.00 2009-06-29 02:56:18.625 180 12797.70 105.67 55173.20 88888.00 2009-06-29 02:56:18.750 180 12797.73 105.62 55173.22 88888.00 2009-06-29 02:56:18.875 180 12797.75 105.67 55173.22 88888.00 2009-06-29 02:56:19.000 180 12797.73 105.70 55173.20 88888.00 2009-06-29 02:56:19.125 180 12797.80 105.70 55173.20 88888.00 2009-06-29 02:56:19.250 180 12797.75 105.62 55173.22 88888.00 2009-06-29 02:56:19.375 180 12797.75 105.65 55173.22 88888.00 2009-06-29 02:56:19.500 180 12797.75 105.67 55173.22 88888.00 2009-06-29 02:56:19.625 180 12797.80 105.65 55173.20 88888.00 2009-06-29 02:56:19.750 180 12797.77 105.65 55173.18 88888.00 2009-06-29 02:56:19.875 180 12797.75 105.65 55173.15 88888.00 2009-06-29 02:56:20.000 180 12797.77 105.58 55173.15 88888.00 2009-06-29 02:56:20.125 180 12797.80 105.53 55173.18 88888.00 2009-06-29 02:56:20.250 180 12797.80 105.58 55173.18 88888.00 2009-06-29 02:56:20.375 180 12797.75 105.55 55173.15 88888.00 2009-06-29 02:56:20.500 180 12797.62 105.53 55173.15 88888.00 2009-06-29 02:56:20.625 180 12797.62 105.53 55173.15 88888.00 2009-06-29 02:56:20.750 180 12797.67 105.55 55173.18 88888.00 2009-06-29 02:56:20.875 180 12797.67 105.50 55173.15 88888.00 2009-06-29 02:56:21.000 180 12797.62 105.50 55173.15 88888.00 2009-06-29 02:56:21.125 180 12797.62 105.50 55173.15 88888.00 2009-06-29 02:56:21.250 180 12797.60 105.42 55173.15 88888.00 2009-06-29 02:56:21.375 180 12797.65 105.42 55173.18 88888.00 2009-06-29 02:56:21.500 180 12797.67 105.45 55173.15 88888.00 2009-06-29 02:56:21.625 180 12797.62 105.50 55173.18 88888.00 2009-06-29 02:56:21.750 180 12797.65 105.40 55173.15 88888.00 2009-06-29 02:56:21.875 180 12797.62 105.30 55173.10 88888.00 2009-06-29 02:56:22.000 180 12797.75 105.35 55173.10 88888.00 2009-06-29 02:56:22.125 180 12797.83 105.40 55173.15 88888.00 2009-06-29 02:56:22.250 180 12797.70 105.35 55173.15 88888.00 2009-06-29 02:56:22.375 180 12797.65 105.33 55173.15 88888.00 2009-06-29 02:56:22.500 180 12797.67 105.38 55173.18 88888.00 2009-06-29 02:56:22.625 180 12797.60 105.33 55173.15 88888.00 2009-06-29 02:56:22.750 180 12797.58 105.33 55173.12 88888.00 2009-06-29 02:56:22.875 180 12797.58 105.25 55173.12 88888.00 2009-06-29 02:56:23.000 180 12797.60 105.17 55173.12 88888.00 2009-06-29 02:56:23.125 180 12797.62 105.15 55173.12 88888.00 2009-06-29 02:56:23.250 180 12797.73 105.15 55173.15 88888.00 2009-06-29 02:56:23.375 180 12797.77 105.20 55173.12 88888.00 2009-06-29 02:56:23.500 180 12797.80 105.20 55173.10 88888.00 2009-06-29 02:56:23.625 180 12797.77 105.12 55173.10 88888.00 2009-06-29 02:56:23.750 180 12797.77 105.10 55173.07 88888.00 2009-06-29 02:56:23.875 180 12797.77 105.10 55173.07 88888.00 2009-06-29 02:56:24.000 180 12797.77 105.08 55173.05 88888.00 2009-06-29 02:56:24.125 180 12797.70 105.10 55173.10 88888.00 2009-06-29 02:56:24.250 180 12797.62 105.12 55173.10 88888.00 2009-06-29 02:56:24.375 180 12797.62 105.15 55173.10 88888.00 2009-06-29 02:56:24.500 180 12797.62 105.08 55173.10 88888.00 2009-06-29 02:56:24.625 180 12797.65 105.12 55173.10 88888.00 2009-06-29 02:56:24.750 180 12797.58 105.10 55173.07 88888.00 2009-06-29 02:56:24.875 180 12797.52 105.03 55173.05 88888.00 2009-06-29 02:56:25.000 180 12797.55 105.00 55173.07 88888.00 2009-06-29 02:56:25.125 180 12797.58 105.00 55173.07 88888.00 2009-06-29 02:56:25.250 180 12797.60 104.92 55173.07 88888.00 2009-06-29 02:56:25.375 180 12797.60 104.95 55173.05 88888.00 2009-06-29 02:56:25.500 180 12797.60 104.95 55173.07 88888.00 2009-06-29 02:56:25.625 180 12797.62 104.95 55173.05 88888.00 2009-06-29 02:56:25.750 180 12797.62 104.90 55173.05 88888.00 2009-06-29 02:56:25.875 180 12797.58 104.92 55173.07 88888.00 2009-06-29 02:56:26.000 180 12797.58 104.88 55173.07 88888.00 2009-06-29 02:56:26.125 180 12797.60 104.80 55173.05 88888.00 2009-06-29 02:56:26.250 180 12797.67 104.80 55173.05 88888.00 2009-06-29 02:56:26.375 180 12797.67 104.83 55173.05 88888.00 2009-06-29 02:56:26.500 180 12797.67 104.85 55173.07 88888.00 2009-06-29 02:56:26.625 180 12797.70 104.85 55173.07 88888.00 2009-06-29 02:56:26.750 180 12797.62 104.83 55173.03 88888.00 2009-06-29 02:56:26.875 180 12797.58 104.83 55173.05 88888.00 2009-06-29 02:56:27.000 180 12797.58 104.80 55173.05 88888.00 2009-06-29 02:56:27.125 180 12797.55 104.72 55173.03 88888.00 2009-06-29 02:56:27.250 180 12797.50 104.75 55173.03 88888.00 2009-06-29 02:56:27.375 180 12797.50 104.75 55173.05 88888.00 2009-06-29 02:56:27.500 180 12797.50 104.70 55173.00 88888.00 2009-06-29 02:56:27.625 180 12797.55 104.72 55173.03 88888.00 2009-06-29 02:56:27.750 180 12797.60 104.75 55173.05 88888.00 2009-06-29 02:56:27.875 180 12797.58 104.75 55173.03 88888.00 2009-06-29 02:56:28.000 180 12797.50 104.65 55172.97 88888.00 2009-06-29 02:56:28.125 180 12797.42 104.58 55173.00 88888.00 2009-06-29 02:56:28.250 180 12797.38 104.58 55173.03 88888.00 2009-06-29 02:56:28.375 180 12797.42 104.62 55173.05 88888.00 2009-06-29 02:56:28.500 180 12797.42 104.62 55173.00 88888.00 2009-06-29 02:56:28.625 180 12797.40 104.60 55173.00 88888.00 2009-06-29 02:56:28.750 180 12797.42 104.58 55173.00 88888.00 2009-06-29 02:56:28.875 180 12797.38 104.60 55173.03 88888.00 2009-06-29 02:56:29.000 180 12797.38 104.55 55173.05 88888.00 2009-06-29 02:56:29.125 180 12797.40 104.53 55173.03 88888.00 2009-06-29 02:56:29.250 180 12797.38 104.47 55173.05 88888.00 2009-06-29 02:56:29.375 180 12797.35 104.50 55173.03 88888.00 2009-06-29 02:56:29.500 180 12797.35 104.53 55173.07 88888.00 2009-06-29 02:56:29.625 180 12797.42 104.53 55173.05 88888.00 2009-06-29 02:56:29.750 180 12797.40 104.47 55173.00 88888.00 2009-06-29 02:56:29.875 180 12797.42 104.45 55173.00 88888.00 2009-06-29 02:56:30.000 180 12797.45 104.42 55173.00 88888.00 2009-06-29 02:56:30.125 180 12797.40 104.45 55173.03 88888.00 2009-06-29 02:56:30.250 180 12797.38 104.40 55173.03 88888.00 2009-06-29 02:56:30.375 180 12797.38 104.40 55173.05 88888.00 2009-06-29 02:56:30.500 180 12797.38 104.35 55173.05 88888.00 2009-06-29 02:56:30.625 180 12797.42 104.35 55173.03 88888.00 2009-06-29 02:56:30.750 180 12797.42 104.33 55173.00 88888.00 2009-06-29 02:56:30.875 180 12797.40 104.28 55173.00 88888.00 2009-06-29 02:56:31.000 180 12797.35 104.20 55172.97 88888.00 2009-06-29 02:56:31.125 180 12797.38 104.20 55173.00 88888.00 2009-06-29 02:56:31.250 180 12797.27 104.17 55172.97 88888.00 2009-06-29 02:56:31.375 180 12797.30 104.20 55173.00 88888.00 2009-06-29 02:56:31.500 180 12797.40 104.22 55173.00 88888.00 2009-06-29 02:56:31.625 180 12797.42 104.17 55172.97 88888.00 2009-06-29 02:56:31.750 180 12797.38 104.17 55172.97 88888.00 2009-06-29 02:56:31.875 180 12797.33 104.17 55172.97 88888.00 2009-06-29 02:56:32.000 180 12797.33 104.15 55172.95 88888.00 2009-06-29 02:56:32.125 180 12797.33 104.15 55172.97 88888.00 2009-06-29 02:56:32.250 180 12797.33 104.17 55172.95 88888.00 2009-06-29 02:56:32.375 180 12797.30 104.15 55172.95 88888.00 2009-06-29 02:56:32.500 180 12797.27 104.12 55172.97 88888.00 2009-06-29 02:56:32.625 180 12797.27 104.08 55172.95 88888.00 2009-06-29 02:56:32.750 180 12797.17 104.10 55172.93 88888.00 2009-06-29 02:56:32.875 180 12797.15 104.08 55172.95 88888.00 2009-06-29 02:56:33.000 180 12797.20 104.00 55172.95 88888.00 2009-06-29 02:56:33.125 180 12797.23 104.05 55172.95 88888.00 2009-06-29 02:56:33.250 180 12797.25 104.08 55172.95 88888.00 2009-06-29 02:56:33.375 180 12797.27 104.03 55172.95 88888.00 2009-06-29 02:56:33.500 180 12797.20 104.03 55172.93 88888.00 2009-06-29 02:56:33.625 180 12797.12 104.00 55172.97 88888.00 2009-06-29 02:56:33.750 180 12797.17 104.05 55172.95 88888.00 2009-06-29 02:56:33.875 180 12797.23 104.10 55172.97 88888.00 2009-06-29 02:56:34.000 180 12797.25 104.08 55172.95 88888.00 2009-06-29 02:56:34.125 180 12797.25 104.03 55172.97 88888.00 2009-06-29 02:56:34.250 180 12797.12 103.95 55172.95 88888.00 2009-06-29 02:56:34.375 180 12797.12 103.88 55172.93 88888.00 2009-06-29 02:56:34.500 180 12797.20 103.95 55172.95 88888.00 2009-06-29 02:56:34.625 180 12797.23 103.95 55172.95 88888.00 2009-06-29 02:56:34.750 180 12797.17 103.95 55172.95 88888.00 2009-06-29 02:56:34.875 180 12797.15 103.90 55172.93 88888.00 2009-06-29 02:56:35.000 180 12797.23 103.90 55172.95 88888.00 2009-06-29 02:56:35.125 180 12797.17 103.90 55172.97 88888.00 2009-06-29 02:56:35.250 180 12797.17 103.97 55173.03 88888.00 2009-06-29 02:56:35.375 180 12797.23 103.97 55173.03 88888.00 2009-06-29 02:56:35.500 180 12797.20 103.95 55172.97 88888.00 2009-06-29 02:56:35.625 180 12797.15 103.88 55172.95 88888.00 2009-06-29 02:56:35.750 180 12797.10 103.80 55172.93 88888.00 2009-06-29 02:56:35.875 180 12797.17 103.78 55172.93 88888.00 2009-06-29 02:56:36.000 180 12797.20 103.85 55172.95 88888.00 2009-06-29 02:56:36.125 180 12797.17 103.83 55172.93 88888.00 2009-06-29 02:56:36.250 180 12797.10 103.78 55172.93 88888.00 2009-06-29 02:56:36.375 180 12797.12 103.78 55172.90 88888.00 2009-06-29 02:56:36.500 180 12797.15 103.72 55172.90 88888.00 2009-06-29 02:56:36.625 180 12797.17 103.78 55172.90 88888.00 2009-06-29 02:56:36.750 180 12797.17 103.78 55172.93 88888.00 2009-06-29 02:56:36.875 180 12797.10 103.72 55172.93 88888.00 2009-06-29 02:56:37.000 180 12797.10 103.70 55172.90 88888.00 2009-06-29 02:56:37.125 180 12797.10 103.72 55172.93 88888.00 2009-06-29 02:56:37.250 180 12797.02 103.67 55172.93 88888.00 2009-06-29 02:56:37.375 180 12797.05 103.62 55172.93 88888.00 2009-06-29 02:56:37.500 180 12797.10 103.67 55172.95 88888.00 2009-06-29 02:56:37.625 180 12797.17 103.62 55172.90 88888.00 2009-06-29 02:56:37.750 180 12797.10 103.65 55172.88 88888.00 2009-06-29 02:56:37.875 180 12797.05 103.65 55172.88 88888.00 2009-06-29 02:56:38.000 180 12797.00 103.62 55172.88 88888.00 2009-06-29 02:56:38.125 180 12796.98 103.58 55172.88 88888.00 2009-06-29 02:56:38.250 180 12796.98 103.60 55172.88 88888.00 2009-06-29 02:56:38.375 180 12797.00 103.62 55172.93 88888.00 2009-06-29 02:56:38.500 180 12797.02 103.62 55172.90 88888.00 2009-06-29 02:56:38.625 180 12797.00 103.60 55172.88 88888.00 2009-06-29 02:56:38.750 180 12796.95 103.53 55172.85 88888.00 2009-06-29 02:56:38.875 180 12796.92 103.50 55172.85 88888.00 2009-06-29 02:56:39.000 180 12796.92 103.53 55172.88 88888.00 2009-06-29 02:56:39.125 180 12796.92 103.47 55172.85 88888.00 2009-06-29 02:56:39.250 180 12796.95 103.53 55172.88 88888.00 2009-06-29 02:56:39.375 180 12796.95 103.55 55172.88 88888.00 2009-06-29 02:56:39.500 180 12796.90 103.53 55172.88 88888.00 2009-06-29 02:56:39.625 180 12796.85 103.53 55172.85 88888.00 2009-06-29 02:56:39.750 180 12796.85 103.55 55172.85 88888.00 2009-06-29 02:56:39.875 180 12796.92 103.58 55172.88 88888.00 2009-06-29 02:56:40.000 180 12796.95 103.55 55172.88 88888.00 2009-06-29 02:56:40.125 180 12796.90 103.50 55172.85 88888.00 2009-06-29 02:56:40.250 180 12796.85 103.45 55172.88 88888.00 2009-06-29 02:56:40.375 180 12796.88 103.45 55172.82 88888.00 2009-06-29 02:56:40.500 180 12796.88 103.45 55172.82 88888.00 2009-06-29 02:56:40.625 180 12796.88 103.42 55172.85 88888.00 2009-06-29 02:56:40.750 180 12796.83 103.40 55172.82 88888.00 2009-06-29 02:56:40.875 180 12796.85 103.33 55172.82 88888.00 2009-06-29 02:56:41.000 180 12796.85 103.33 55172.80 88888.00 2009-06-29 02:56:41.125 180 12796.85 103.38 55172.80 88888.00 2009-06-29 02:56:41.250 180 12796.80 103.40 55172.88 88888.00 2009-06-29 02:56:41.375 180 12796.83 103.38 55172.85 88888.00 2009-06-29 02:56:41.500 180 12796.83 103.30 55172.82 88888.00 2009-06-29 02:56:41.625 180 12796.83 103.30 55172.80 88888.00 2009-06-29 02:56:41.750 180 12796.83 103.35 55172.82 88888.00 2009-06-29 02:56:41.875 180 12796.80 103.28 55172.80 88888.00 2009-06-29 02:56:42.000 180 12796.77 103.28 55172.80 88888.00 2009-06-29 02:56:42.125 180 12796.70 103.30 55172.82 88888.00 2009-06-29 02:56:42.250 180 12796.62 103.30 55172.82 88888.00 2009-06-29 02:56:42.375 180 12796.58 103.25 55172.80 88888.00 2009-06-29 02:56:42.500 180 12796.60 103.28 55172.82 88888.00 2009-06-29 02:56:42.625 180 12796.73 103.33 55172.82 88888.00 2009-06-29 02:56:42.750 180 12796.75 103.25 55172.82 88888.00 2009-06-29 02:56:42.875 180 12796.70 103.20 55172.78 88888.00 2009-06-29 02:56:43.000 180 12796.70 103.25 55172.80 88888.00 2009-06-29 02:56:43.125 180 12796.70 103.38 55172.82 88888.00 2009-06-29 02:56:43.250 180 12796.70 103.35 55172.82 88888.00 2009-06-29 02:56:43.375 180 12796.70 103.25 55172.78 88888.00 2009-06-29 02:56:43.500 180 12796.75 103.20 55172.78 88888.00 2009-06-29 02:56:43.625 180 12796.73 103.22 55172.78 88888.00 2009-06-29 02:56:43.750 180 12796.67 103.22 55172.78 88888.00 2009-06-29 02:56:43.875 180 12796.65 103.22 55172.78 88888.00 2009-06-29 02:56:44.000 180 12796.62 103.25 55172.78 88888.00 2009-06-29 02:56:44.125 180 12796.62 103.20 55172.75 88888.00 2009-06-29 02:56:44.250 180 12796.67 103.17 55172.75 88888.00 2009-06-29 02:56:44.375 180 12796.73 103.20 55172.80 88888.00 2009-06-29 02:56:44.500 180 12796.70 103.20 55172.80 88888.00 2009-06-29 02:56:44.625 180 12796.73 103.22 55172.78 88888.00 2009-06-29 02:56:44.750 180 12796.70 103.20 55172.75 88888.00 2009-06-29 02:56:44.875 180 12796.70 103.17 55172.72 88888.00 2009-06-29 02:56:45.000 180 12796.65 103.15 55172.75 88888.00 2009-06-29 02:56:45.125 180 12796.60 103.17 55172.72 88888.00 2009-06-29 02:56:45.250 180 12796.62 103.22 55172.72 88888.00 2009-06-29 02:56:45.375 180 12796.67 103.22 55172.70 88888.00 2009-06-29 02:56:45.500 180 12796.67 103.15 55172.70 88888.00 2009-06-29 02:56:45.625 180 12796.70 103.12 55172.70 88888.00 2009-06-29 02:56:45.750 180 12796.77 103.17 55172.72 88888.00 2009-06-29 02:56:45.875 180 12796.77 103.17 55172.72 88888.00 2009-06-29 02:56:46.000 180 12796.70 103.20 55172.70 88888.00 2009-06-29 02:56:46.125 180 12796.65 103.15 55172.70 88888.00 2009-06-29 02:56:46.250 180 12796.58 103.08 55172.72 88888.00 2009-06-29 02:56:46.375 180 12796.58 103.10 55172.72 88888.00 2009-06-29 02:56:46.500 180 12796.62 103.10 55172.72 88888.00 2009-06-29 02:56:46.625 180 12796.67 103.08 55172.70 88888.00 2009-06-29 02:56:46.750 180 12796.67 103.12 55172.70 88888.00 2009-06-29 02:56:46.875 180 12796.62 103.08 55172.70 88888.00 2009-06-29 02:56:47.000 180 12796.62 103.08 55172.68 88888.00 2009-06-29 02:56:47.125 180 12796.60 103.10 55172.68 88888.00 2009-06-29 02:56:47.250 180 12796.55 103.08 55172.65 88888.00 2009-06-29 02:56:47.375 180 12796.60 103.10 55172.65 88888.00 2009-06-29 02:56:47.500 180 12796.60 103.05 55172.68 88888.00 2009-06-29 02:56:47.625 180 12796.60 103.03 55172.68 88888.00 2009-06-29 02:56:47.750 180 12796.60 103.00 55172.68 88888.00 2009-06-29 02:56:47.875 180 12796.55 103.00 55172.68 88888.00 2009-06-29 02:56:48.000 180 12796.52 102.97 55172.68 88888.00 2009-06-29 02:56:48.125 180 12796.52 102.92 55172.68 88888.00 2009-06-29 02:56:48.250 180 12796.50 102.85 55172.70 88888.00 2009-06-29 02:56:48.375 180 12796.58 102.90 55172.68 88888.00 2009-06-29 02:56:48.500 180 12796.62 102.95 55172.70 88888.00 2009-06-29 02:56:48.625 180 12796.62 102.92 55172.70 88888.00 2009-06-29 02:56:48.750 180 12796.58 102.90 55172.65 88888.00 2009-06-29 02:56:48.875 180 12796.58 102.90 55172.68 88888.00 2009-06-29 02:56:49.000 180 12796.55 102.90 55172.62 88888.00 2009-06-29 02:56:49.125 180 12796.52 102.88 55172.65 88888.00 2009-06-29 02:56:49.250 180 12796.52 102.85 55172.65 88888.00 2009-06-29 02:56:49.375 180 12796.52 102.85 55172.65 88888.00 2009-06-29 02:56:49.500 180 12796.60 102.88 55172.65 88888.00 2009-06-29 02:56:49.625 180 12796.62 102.88 55172.65 88888.00 2009-06-29 02:56:49.750 180 12796.60 102.80 55172.62 88888.00 2009-06-29 02:56:49.875 180 12796.58 102.75 55172.60 88888.00 2009-06-29 02:56:50.000 180 12796.58 102.75 55172.62 88888.00 2009-06-29 02:56:50.125 180 12796.55 102.80 55172.65 88888.00 2009-06-29 02:56:50.250 180 12796.52 102.80 55172.65 88888.00 2009-06-29 02:56:50.375 180 12796.55 102.78 55172.65 88888.00 2009-06-29 02:56:50.500 180 12796.60 102.80 55172.65 88888.00 2009-06-29 02:56:50.625 180 12796.65 102.85 55172.65 88888.00 2009-06-29 02:56:50.750 180 12796.55 102.80 55172.62 88888.00 2009-06-29 02:56:50.875 180 12796.48 102.70 55172.60 88888.00 2009-06-29 02:56:51.000 180 12796.55 102.62 55172.60 88888.00 2009-06-29 02:56:51.125 180 12796.58 102.65 55172.57 88888.00 2009-06-29 02:56:51.250 180 12796.55 102.62 55172.57 88888.00 2009-06-29 02:56:51.375 180 12796.58 102.65 55172.60 88888.00 2009-06-29 02:56:51.500 180 12796.60 102.72 55172.60 88888.00 2009-06-29 02:56:51.625 180 12796.58 102.67 55172.55 88888.00 2009-06-29 02:56:51.750 180 12796.58 102.62 55172.57 88888.00 2009-06-29 02:56:51.875 180 12796.55 102.55 55172.55 88888.00 2009-06-29 02:56:52.000 180 12796.55 102.53 55172.57 88888.00 2009-06-29 02:56:52.125 180 12796.55 102.53 55172.60 88888.00 2009-06-29 02:56:52.250 180 12796.55 102.58 55172.65 88888.00 2009-06-29 02:56:52.375 180 12796.52 102.55 55172.60 88888.00 2009-06-29 02:56:52.500 180 12796.52 102.60 55172.62 88888.00 2009-06-29 02:56:52.625 180 12796.58 102.60 55172.65 88888.00 2009-06-29 02:56:52.750 180 12796.55 102.53 55172.62 88888.00 2009-06-29 02:56:52.875 180 12796.52 102.45 55172.60 88888.00 2009-06-29 02:56:53.000 180 12796.58 102.42 55172.57 88888.00 2009-06-29 02:56:53.125 180 12796.55 102.42 55172.57 88888.00 2009-06-29 02:56:53.250 180 12796.42 102.38 55172.57 88888.00 2009-06-29 02:56:53.375 180 12796.45 102.40 55172.55 88888.00 2009-06-29 02:56:53.500 180 12796.58 102.47 55172.55 88888.00 2009-06-29 02:56:53.625 180 12796.65 102.47 55172.55 88888.00 2009-06-29 02:56:53.750 180 12796.65 102.45 55172.57 88888.00 2009-06-29 02:56:53.875 180 12796.65 102.42 55172.57 88888.00 2009-06-29 02:56:54.000 180 12796.65 102.40 55172.55 88888.00 2009-06-29 02:56:54.125 180 12796.62 102.40 55172.57 88888.00 2009-06-29 02:56:54.250 180 12796.48 102.40 55172.55 88888.00 2009-06-29 02:56:54.375 180 12796.45 102.40 55172.55 88888.00 2009-06-29 02:56:54.500 180 12796.50 102.38 55172.55 88888.00 2009-06-29 02:56:54.625 180 12796.52 102.38 55172.53 88888.00 2009-06-29 02:56:54.750 180 12796.58 102.38 55172.47 88888.00 2009-06-29 02:56:54.875 180 12796.62 102.33 55172.50 88888.00 2009-06-29 02:56:55.000 180 12796.67 102.38 55172.50 88888.00 2009-06-29 02:56:55.125 180 12796.60 102.38 55172.53 88888.00 2009-06-29 02:56:55.250 180 12796.58 102.33 55172.53 88888.00 2009-06-29 02:56:55.375 180 12796.58 102.35 55172.55 88888.00 2009-06-29 02:56:55.500 180 12796.58 102.38 55172.55 88888.00 2009-06-29 02:56:55.625 180 12796.58 102.40 55172.55 88888.00 2009-06-29 02:56:55.750 180 12796.58 102.40 55172.53 88888.00 2009-06-29 02:56:55.875 180 12796.60 102.38 55172.47 88888.00 2009-06-29 02:56:56.000 180 12796.62 102.30 55172.47 88888.00 2009-06-29 02:56:56.125 180 12796.60 102.33 55172.50 88888.00 2009-06-29 02:56:56.250 180 12796.52 102.28 55172.50 88888.00 2009-06-29 02:56:56.375 180 12796.62 102.28 55172.47 88888.00 2009-06-29 02:56:56.500 180 12796.60 102.30 55172.45 88888.00 2009-06-29 02:56:56.625 180 12796.65 102.33 55172.45 88888.00 2009-06-29 02:56:56.750 180 12796.65 102.28 55172.45 88888.00 2009-06-29 02:56:56.875 180 12796.65 102.33 55172.43 88888.00 2009-06-29 02:56:57.000 180 12796.73 102.33 55172.47 88888.00 2009-06-29 02:56:57.125 180 12796.75 102.25 55172.47 88888.00 2009-06-29 02:56:57.250 180 12796.73 102.20 55172.45 88888.00 2009-06-29 02:56:57.375 180 12796.73 102.25 55172.43 88888.00 2009-06-29 02:56:57.500 180 12796.70 102.25 55172.43 88888.00 2009-06-29 02:56:57.625 180 12796.65 102.22 55172.43 88888.00 2009-06-29 02:56:57.750 180 12796.60 102.25 55172.40 88888.00 2009-06-29 02:56:57.875 180 12796.60 102.22 55172.40 88888.00 2009-06-29 02:56:58.000 180 12796.65 102.17 55172.40 88888.00 2009-06-29 02:56:58.125 180 12796.70 102.25 55172.43 88888.00 2009-06-29 02:56:58.250 180 12796.62 102.25 55172.40 88888.00 2009-06-29 02:56:58.375 180 12796.65 102.25 55172.40 88888.00 2009-06-29 02:56:58.500 180 12796.65 102.22 55172.45 88888.00 2009-06-29 02:56:58.625 180 12796.67 102.20 55172.43 88888.00 2009-06-29 02:56:58.750 180 12796.65 102.17 55172.40 88888.00 2009-06-29 02:56:58.875 180 12796.58 102.15 55172.40 88888.00 2009-06-29 02:56:59.000 180 12796.62 102.10 55172.38 88888.00 2009-06-29 02:56:59.125 180 12796.67 102.10 55172.40 88888.00 2009-06-29 02:56:59.250 180 12796.65 102.20 55172.40 88888.00 2009-06-29 02:56:59.375 180 12796.65 102.20 55172.43 88888.00 2009-06-29 02:56:59.500 180 12796.65 102.17 55172.43 88888.00 2009-06-29 02:56:59.625 180 12796.60 102.17 55172.40 88888.00 2009-06-29 02:56:59.750 180 12796.62 102.20 55172.38 88888.00 2009-06-29 02:56:59.875 180 12796.65 102.17 55172.40 88888.00 2009-06-29 02:57:00.000 180 12796.67 102.17 55172.35 88888.00 2009-06-29 02:57:00.125 180 12796.67 102.10 55172.38 88888.00 2009-06-29 02:57:00.250 180 12796.70 102.15 55172.40 88888.00 2009-06-29 02:57:00.375 180 12796.80 102.10 55172.38 88888.00 2009-06-29 02:57:00.500 180 12796.77 102.08 55172.35 88888.00 2009-06-29 02:57:00.625 180 12796.70 102.08 55172.35 88888.00 2009-06-29 02:57:00.750 180 12796.70 102.10 55172.35 88888.00 2009-06-29 02:57:00.875 180 12796.65 102.17 55172.38 88888.00 2009-06-29 02:57:01.000 180 12796.70 102.17 55172.38 88888.00 2009-06-29 02:57:01.125 180 12796.70 102.10 55172.35 88888.00 2009-06-29 02:57:01.250 180 12796.65 102.08 55172.35 88888.00 2009-06-29 02:57:01.375 180 12796.67 102.10 55172.35 88888.00 2009-06-29 02:57:01.500 180 12796.60 102.17 55172.35 88888.00 2009-06-29 02:57:01.625 180 12796.58 102.12 55172.30 88888.00 2009-06-29 02:57:01.750 180 12796.60 102.05 55172.30 88888.00 2009-06-29 02:57:01.875 180 12796.67 102.05 55172.32 88888.00 2009-06-29 02:57:02.000 180 12796.73 102.10 55172.32 88888.00 2009-06-29 02:57:02.125 180 12796.75 102.15 55172.32 88888.00 2009-06-29 02:57:02.250 180 12796.73 102.10 55172.32 88888.00 2009-06-29 02:57:02.375 180 12796.75 102.05 55172.30 88888.00 2009-06-29 02:57:02.500 180 12796.77 102.10 55172.30 88888.00 2009-06-29 02:57:02.625 180 12796.77 102.08 55172.30 88888.00 2009-06-29 02:57:02.750 180 12796.77 102.05 55172.30 88888.00 2009-06-29 02:57:02.875 180 12796.77 102.08 55172.30 88888.00 2009-06-29 02:57:03.000 180 12796.80 102.08 55172.28 88888.00 2009-06-29 02:57:03.125 180 12796.80 102.12 55172.32 88888.00 2009-06-29 02:57:03.250 180 12796.77 102.15 55172.32 88888.00 2009-06-29 02:57:03.375 180 12796.83 102.15 55172.30 88888.00 2009-06-29 02:57:03.500 180 12796.83 102.10 55172.30 88888.00 2009-06-29 02:57:03.625 180 12796.83 102.08 55172.30 88888.00 2009-06-29 02:57:03.750 180 12796.85 102.10 55172.32 88888.00 2009-06-29 02:57:03.875 180 12796.80 102.10 55172.30 88888.00 2009-06-29 02:57:04.000 180 12796.77 102.08 55172.30 88888.00 2009-06-29 02:57:04.125 180 12796.83 102.10 55172.30 88888.00 2009-06-29 02:57:04.250 180 12796.77 102.05 55172.30 88888.00 2009-06-29 02:57:04.375 180 12796.80 102.05 55172.32 88888.00 2009-06-29 02:57:04.500 180 12796.85 102.08 55172.32 88888.00 2009-06-29 02:57:04.625 180 12796.98 102.08 55172.32 88888.00 2009-06-29 02:57:04.750 180 12796.92 102.08 55172.30 88888.00 2009-06-29 02:57:04.875 180 12796.83 102.08 55172.28 88888.00 2009-06-29 02:57:05.000 180 12796.80 102.08 55172.25 88888.00 2009-06-29 02:57:05.125 180 12796.80 102.03 55172.25 88888.00 2009-06-29 02:57:05.250 180 12796.85 102.00 55172.28 88888.00 2009-06-29 02:57:05.375 180 12796.88 101.95 55172.25 88888.00 2009-06-29 02:57:05.500 180 12796.83 102.05 55172.32 88888.00 2009-06-29 02:57:05.625 180 12796.80 102.10 55172.30 88888.00 2009-06-29 02:57:05.750 180 12796.80 102.03 55172.25 88888.00 2009-06-29 02:57:05.875 180 12796.80 101.97 55172.25 88888.00 2009-06-29 02:57:06.000 180 12796.77 101.97 55172.25 88888.00 2009-06-29 02:57:06.125 180 12796.75 102.03 55172.25 88888.00 2009-06-29 02:57:06.250 180 12796.73 102.05 55172.28 88888.00 2009-06-29 02:57:06.375 180 12796.73 102.05 55172.28 88888.00 2009-06-29 02:57:06.500 180 12796.77 102.05 55172.25 88888.00 2009-06-29 02:57:06.625 180 12796.77 102.00 55172.20 88888.00 2009-06-29 02:57:06.750 180 12796.80 101.97 55172.20 88888.00 2009-06-29 02:57:06.875 180 12796.83 102.00 55172.22 88888.00 2009-06-29 02:57:07.000 180 12796.73 101.95 55172.15 88888.00 2009-06-29 02:57:07.125 180 12796.70 101.97 55172.20 88888.00 2009-06-29 02:57:07.250 180 12796.67 101.97 55172.18 88888.00 2009-06-29 02:57:07.375 180 12796.73 101.95 55172.18 88888.00 2009-06-29 02:57:07.500 180 12796.77 101.97 55172.18 88888.00 2009-06-29 02:57:07.625 180 12796.80 102.00 55172.20 88888.00 2009-06-29 02:57:07.750 180 12796.80 101.97 55172.18 88888.00 2009-06-29 02:57:07.875 180 12796.88 101.97 55172.18 88888.00 2009-06-29 02:57:08.000 180 12796.85 101.95 55172.18 88888.00 2009-06-29 02:57:08.125 180 12796.75 101.97 55172.20 88888.00 2009-06-29 02:57:08.250 180 12796.70 102.00 55172.20 88888.00 2009-06-29 02:57:08.375 180 12796.75 101.92 55172.18 88888.00 2009-06-29 02:57:08.500 180 12796.77 101.90 55172.20 88888.00 2009-06-29 02:57:08.625 180 12796.80 101.97 55172.20 88888.00 2009-06-29 02:57:08.750 180 12796.77 102.00 55172.20 88888.00 2009-06-29 02:57:08.875 180 12796.65 102.00 55172.20 88888.00 2009-06-29 02:57:09.000 180 12796.62 101.97 55172.15 88888.00 2009-06-29 02:57:09.125 180 12796.67 101.95 55172.18 88888.00 2009-06-29 02:57:09.250 180 12796.70 101.95 55172.20 88888.00 2009-06-29 02:57:09.375 180 12796.70 101.92 55172.18 88888.00 2009-06-29 02:57:09.500 180 12796.70 101.90 55172.18 88888.00 2009-06-29 02:57:09.625 180 12796.73 101.90 55172.18 88888.00 2009-06-29 02:57:09.750 180 12796.73 101.92 55172.18 88888.00 2009-06-29 02:57:09.875 180 12796.70 101.88 55172.20 88888.00 2009-06-29 02:57:10.000 180 12796.67 101.90 55172.15 88888.00 2009-06-29 02:57:10.125 180 12796.60 101.95 55172.15 88888.00 2009-06-29 02:57:10.250 180 12796.55 101.97 55172.15 88888.00 2009-06-29 02:57:10.375 180 12796.55 101.92 55172.12 88888.00 2009-06-29 02:57:10.500 180 12796.52 101.92 55172.15 88888.00 2009-06-29 02:57:10.625 180 12796.45 101.92 55172.18 88888.00 2009-06-29 02:57:10.750 180 12796.55 101.90 55172.12 88888.00 2009-06-29 02:57:10.875 180 12796.65 101.90 55172.12 88888.00 2009-06-29 02:57:11.000 180 12796.70 101.90 55172.12 88888.00 2009-06-29 02:57:11.125 180 12796.73 101.92 55172.15 88888.00 2009-06-29 02:57:11.250 180 12796.65 101.90 55172.18 88888.00 2009-06-29 02:57:11.375 180 12796.62 101.85 55172.15 88888.00 2009-06-29 02:57:11.500 180 12796.62 101.88 55172.12 88888.00 2009-06-29 02:57:11.625 180 12796.67 101.92 55172.15 88888.00 2009-06-29 02:57:11.750 180 12796.73 101.92 55172.15 88888.00 2009-06-29 02:57:11.875 180 12796.77 101.88 55172.12 88888.00 2009-06-29 02:57:12.000 180 12796.77 101.83 55172.10 88888.00 2009-06-29 02:57:12.125 180 12796.75 101.83 55172.15 88888.00 2009-06-29 02:57:12.250 180 12796.70 101.83 55172.12 88888.00 2009-06-29 02:57:12.375 180 12796.73 101.83 55172.12 88888.00 2009-06-29 02:57:12.500 180 12796.75 101.90 55172.12 88888.00 2009-06-29 02:57:12.625 180 12796.77 101.90 55172.18 88888.00 2009-06-29 02:57:12.750 180 12796.80 101.97 55172.15 88888.00 2009-06-29 02:57:12.875 180 12796.73 101.88 55172.15 88888.00 2009-06-29 02:57:13.000 180 12796.73 101.88 55172.12 88888.00 2009-06-29 02:57:13.125 180 12796.70 101.85 55172.12 88888.00 2009-06-29 02:57:13.250 180 12796.73 101.83 55172.12 88888.00 2009-06-29 02:57:13.375 180 12796.77 101.80 55172.12 88888.00 2009-06-29 02:57:13.500 180 12796.75 101.78 55172.15 88888.00 2009-06-29 02:57:13.625 180 12796.70 101.83 55172.12 88888.00 2009-06-29 02:57:13.750 180 12796.67 101.88 55172.12 88888.00 2009-06-29 02:57:13.875 180 12796.75 101.85 55172.10 88888.00 2009-06-29 02:57:14.000 180 12796.73 101.83 55172.12 88888.00 2009-06-29 02:57:14.125 180 12796.65 101.83 55172.12 88888.00 2009-06-29 02:57:14.250 180 12796.58 101.85 55172.12 88888.00 2009-06-29 02:57:14.375 180 12796.60 101.83 55172.10 88888.00 2009-06-29 02:57:14.500 180 12796.60 101.78 55172.07 88888.00 2009-06-29 02:57:14.625 180 12796.67 101.88 55172.10 88888.00 2009-06-29 02:57:14.750 180 12796.67 101.85 55172.12 88888.00 2009-06-29 02:57:14.875 180 12796.65 101.78 55172.10 88888.00 2009-06-29 02:57:15.000 180 12796.67 101.78 55172.10 88888.00 2009-06-29 02:57:15.125 180 12796.65 101.78 55172.12 88888.00 2009-06-29 02:57:15.250 180 12796.58 101.78 55172.12 88888.00 2009-06-29 02:57:15.375 180 12796.52 101.78 55172.07 88888.00 2009-06-29 02:57:15.500 180 12796.55 101.83 55172.10 88888.00 2009-06-29 02:57:15.625 180 12796.65 101.88 55172.10 88888.00 2009-06-29 02:57:15.750 180 12796.58 101.75 55172.10 88888.00 2009-06-29 02:57:15.875 180 12796.45 101.72 55172.10 88888.00 2009-06-29 02:57:16.000 180 12796.52 101.78 55172.12 88888.00 2009-06-29 02:57:16.125 180 12796.58 101.80 55172.12 88888.00 2009-06-29 02:57:16.250 180 12796.52 101.78 55172.12 88888.00 2009-06-29 02:57:16.375 180 12796.50 101.72 55172.10 88888.00 2009-06-29 02:57:16.500 180 12796.45 101.70 55172.07 88888.00 2009-06-29 02:57:16.625 180 12796.50 101.70 55172.07 88888.00 2009-06-29 02:57:16.750 180 12796.55 101.72 55172.10 88888.00 2009-06-29 02:57:16.875 180 12796.52 101.70 55172.07 88888.00 2009-06-29 02:57:17.000 180 12796.52 101.67 55172.07 88888.00 2009-06-29 02:57:17.125 180 12796.55 101.67 55172.07 88888.00 2009-06-29 02:57:17.250 180 12796.52 101.65 55172.07 88888.00 2009-06-29 02:57:17.375 180 12796.58 101.70 55172.07 88888.00 2009-06-29 02:57:17.500 180 12796.62 101.70 55172.07 88888.00 2009-06-29 02:57:17.625 180 12796.58 101.67 55172.05 88888.00 2009-06-29 02:57:17.750 180 12796.55 101.67 55172.05 88888.00 2009-06-29 02:57:17.875 180 12796.55 101.70 55172.07 88888.00 2009-06-29 02:57:18.000 180 12796.65 101.72 55172.07 88888.00 2009-06-29 02:57:18.125 180 12796.65 101.72 55172.05 88888.00 2009-06-29 02:57:18.250 180 12796.58 101.72 55172.05 88888.00 2009-06-29 02:57:18.375 180 12796.58 101.70 55172.05 88888.00 2009-06-29 02:57:18.500 180 12796.55 101.70 55172.05 88888.00 2009-06-29 02:57:18.625 180 12796.62 101.72 55172.07 88888.00 2009-06-29 02:57:18.750 180 12796.65 101.72 55172.05 88888.00 2009-06-29 02:57:18.875 180 12796.60 101.70 55172.05 88888.00 2009-06-29 02:57:19.000 180 12796.52 101.62 55172.00 88888.00 2009-06-29 02:57:19.125 180 12796.65 101.67 55172.03 88888.00 2009-06-29 02:57:19.250 180 12796.67 101.70 55172.05 88888.00 2009-06-29 02:57:19.375 180 12796.65 101.67 55172.05 88888.00 2009-06-29 02:57:19.500 180 12796.62 101.67 55172.03 88888.00 2009-06-29 02:57:19.625 180 12796.62 101.65 55172.03 88888.00 2009-06-29 02:57:19.750 180 12796.60 101.62 55172.00 88888.00 2009-06-29 02:57:19.875 180 12796.50 101.62 55172.00 88888.00 2009-06-29 02:57:20.000 180 12796.52 101.67 55172.00 88888.00 2009-06-29 02:57:20.125 180 12796.60 101.67 55172.03 88888.00 2009-06-29 02:57:20.250 180 12796.58 101.65 55172.03 88888.00 2009-06-29 02:57:20.375 180 12796.58 101.67 55172.03 88888.00 2009-06-29 02:57:20.500 180 12796.52 101.65 55172.00 88888.00 2009-06-29 02:57:20.625 180 12796.55 101.65 55172.00 88888.00 2009-06-29 02:57:20.750 180 12796.58 101.65 55172.03 88888.00 2009-06-29 02:57:20.875 180 12796.58 101.67 55172.03 88888.00 2009-06-29 02:57:21.000 180 12796.55 101.65 55172.00 88888.00 2009-06-29 02:57:21.125 180 12796.45 101.60 55172.00 88888.00 2009-06-29 02:57:21.250 180 12796.50 101.65 55172.03 88888.00 2009-06-29 02:57:21.375 180 12796.58 101.65 55172.00 88888.00 2009-06-29 02:57:21.500 180 12796.60 101.62 55171.97 88888.00 2009-06-29 02:57:21.625 180 12796.60 101.65 55172.00 88888.00 2009-06-29 02:57:21.750 180 12796.52 101.60 55171.97 88888.00 2009-06-29 02:57:21.875 180 12796.55 101.62 55172.00 88888.00 2009-06-29 02:57:22.000 180 12796.55 101.65 55172.00 88888.00 2009-06-29 02:57:22.125 180 12796.52 101.60 55171.97 88888.00 2009-06-29 02:57:22.250 180 12796.45 101.58 55171.97 88888.00 2009-06-29 02:57:22.375 180 12796.55 101.62 55172.00 88888.00 2009-06-29 02:57:22.500 180 12796.58 101.62 55171.97 88888.00 2009-06-29 02:57:22.625 180 12796.58 101.62 55171.97 88888.00 2009-06-29 02:57:22.750 180 12796.50 101.62 55172.00 88888.00 2009-06-29 02:57:22.875 180 12796.48 101.62 55172.00 88888.00 2009-06-29 02:57:23.000 180 12796.52 101.62 55172.00 88888.00 2009-06-29 02:57:23.125 180 12796.52 101.62 55172.00 88888.00 2009-06-29 02:57:23.250 180 12796.52 101.65 55171.97 88888.00 2009-06-29 02:57:23.375 180 12796.58 101.62 55172.00 88888.00 2009-06-29 02:57:23.500 180 12796.62 101.65 55172.00 88888.00 2009-06-29 02:57:23.625 180 12796.58 101.60 55171.97 88888.00 2009-06-29 02:57:23.750 180 12796.52 101.58 55171.97 88888.00 2009-06-29 02:57:23.875 180 12796.48 101.60 55171.95 88888.00 2009-06-29 02:57:24.000 180 12796.50 101.65 55171.97 88888.00 2009-06-29 02:57:24.125 180 12796.50 101.62 55171.95 88888.00 2009-06-29 02:57:24.250 180 12796.40 101.62 55172.00 88888.00 2009-06-29 02:57:24.375 180 12796.45 101.62 55171.97 88888.00 2009-06-29 02:57:24.500 180 12796.55 101.62 55171.95 88888.00 2009-06-29 02:57:24.625 180 12796.55 101.65 55171.95 88888.00 2009-06-29 02:57:24.750 180 12796.55 101.65 55171.93 88888.00 2009-06-29 02:57:24.875 180 12796.55 101.62 55171.93 88888.00 2009-06-29 02:57:25.000 180 12796.60 101.62 55171.93 88888.00 2009-06-29 02:57:25.125 180 12796.55 101.65 55171.95 88888.00 2009-06-29 02:57:25.250 180 12796.55 101.67 55171.95 88888.00 2009-06-29 02:57:25.375 180 12796.62 101.70 55171.95 88888.00 2009-06-29 02:57:25.500 180 12796.60 101.72 55171.95 88888.00 2009-06-29 02:57:25.625 180 12796.62 101.67 55171.93 88888.00 2009-06-29 02:57:25.750 180 12796.62 101.65 55171.95 88888.00 2009-06-29 02:57:25.875 180 12796.62 101.70 55171.95 88888.00 2009-06-29 02:57:26.000 180 12796.58 101.65 55171.90 88888.00 2009-06-29 02:57:26.125 180 12796.55 101.65 55171.93 88888.00 2009-06-29 02:57:26.250 180 12796.58 101.67 55171.93 88888.00 2009-06-29 02:57:26.375 180 12796.60 101.72 55171.93 88888.00 2009-06-29 02:57:26.500 180 12796.60 101.72 55171.93 88888.00 2009-06-29 02:57:26.625 180 12796.55 101.67 55171.93 88888.00 2009-06-29 02:57:26.750 180 12796.52 101.62 55171.93 88888.00 2009-06-29 02:57:26.875 180 12796.48 101.65 55171.93 88888.00 2009-06-29 02:57:27.000 180 12796.48 101.67 55171.93 88888.00 2009-06-29 02:57:27.125 180 12796.52 101.72 55171.95 88888.00 2009-06-29 02:57:27.250 180 12796.50 101.72 55171.93 88888.00 2009-06-29 02:57:27.375 180 12796.48 101.70 55171.90 88888.00 2009-06-29 02:57:27.500 180 12796.50 101.67 55171.90 88888.00 2009-06-29 02:57:27.625 180 12796.60 101.70 55171.93 88888.00 2009-06-29 02:57:27.750 180 12796.60 101.70 55171.90 88888.00 2009-06-29 02:57:27.875 180 12796.60 101.70 55171.90 88888.00 2009-06-29 02:57:28.000 180 12796.62 101.72 55171.88 88888.00 2009-06-29 02:57:28.125 180 12796.70 101.72 55171.90 88888.00 2009-06-29 02:57:28.250 180 12796.67 101.78 55171.93 88888.00 2009-06-29 02:57:28.375 180 12796.58 101.72 55171.88 88888.00 2009-06-29 02:57:28.500 180 12796.50 101.70 55171.88 88888.00 2009-06-29 02:57:28.625 180 12796.55 101.75 55171.90 88888.00 2009-06-29 02:57:28.750 180 12796.52 101.78 55171.88 88888.00 2009-06-29 02:57:28.875 180 12796.52 101.80 55171.88 88888.00 2009-06-29 02:57:29.000 180 12796.62 101.80 55171.88 88888.00 2009-06-29 02:57:29.125 180 12796.60 101.78 55171.88 88888.00 2009-06-29 02:57:29.250 180 12796.65 101.78 55171.93 88888.00 2009-06-29 02:57:29.375 180 12796.62 101.78 55171.93 88888.00 2009-06-29 02:57:29.500 180 12796.52 101.78 55171.88 88888.00 2009-06-29 02:57:29.625 180 12796.60 101.80 55171.88 88888.00 2009-06-29 02:57:29.750 180 12796.65 101.80 55171.88 88888.00 2009-06-29 02:57:29.875 180 12796.70 101.80 55171.90 88888.00 2009-06-29 02:57:30.000 180 12796.70 101.83 55171.90 88888.00 2009-06-29 02:57:30.125 180 12796.62 101.80 55171.88 88888.00 2009-06-29 02:57:30.250 180 12796.60 101.75 55171.85 88888.00 2009-06-29 02:57:30.375 180 12796.70 101.80 55171.85 88888.00 2009-06-29 02:57:30.500 180 12796.73 101.80 55171.88 88888.00 2009-06-29 02:57:30.625 180 12796.73 101.80 55171.85 88888.00 2009-06-29 02:57:30.750 180 12796.67 101.75 55171.85 88888.00 2009-06-29 02:57:30.875 180 12796.67 101.80 55171.85 88888.00 2009-06-29 02:57:31.000 180 12796.70 101.78 55171.82 88888.00 2009-06-29 02:57:31.125 180 12796.75 101.83 55171.82 88888.00 2009-06-29 02:57:31.250 180 12796.70 101.80 55171.85 88888.00 2009-06-29 02:57:31.375 180 12796.67 101.80 55171.82 88888.00 2009-06-29 02:57:31.500 180 12796.70 101.83 55171.82 88888.00 2009-06-29 02:57:31.625 180 12796.77 101.85 55171.82 88888.00 2009-06-29 02:57:31.750 180 12796.70 101.78 55171.80 88888.00 2009-06-29 02:57:31.875 180 12796.73 101.78 55171.80 88888.00 2009-06-29 02:57:32.000 180 12796.80 101.80 55171.82 88888.00 2009-06-29 02:57:32.125 180 12796.73 101.80 55171.82 88888.00 2009-06-29 02:57:32.250 180 12796.73 101.83 55171.82 88888.00 2009-06-29 02:57:32.375 180 12796.77 101.83 55171.82 88888.00 2009-06-29 02:57:32.500 180 12796.80 101.83 55171.80 88888.00 2009-06-29 02:57:32.625 180 12796.83 101.78 55171.78 88888.00 2009-06-29 02:57:32.750 180 12796.83 101.80 55171.78 88888.00 2009-06-29 02:57:32.875 180 12796.88 101.78 55171.78 88888.00 2009-06-29 02:57:33.000 180 12796.88 101.78 55171.80 88888.00 2009-06-29 02:57:33.125 180 12796.85 101.80 55171.78 88888.00 2009-06-29 02:57:33.250 180 12796.83 101.85 55171.78 88888.00 2009-06-29 02:57:33.375 180 12796.92 101.92 55171.78 88888.00 2009-06-29 02:57:33.500 180 12796.88 101.90 55171.78 88888.00 2009-06-29 02:57:33.625 180 12796.88 101.88 55171.80 88888.00 2009-06-29 02:57:33.750 180 12796.88 101.88 55171.80 88888.00 2009-06-29 02:57:33.875 180 12796.95 101.88 55171.80 88888.00 2009-06-29 02:57:34.000 180 12796.92 101.88 55171.80 88888.00 2009-06-29 02:57:34.125 180 12796.90 101.90 55171.80 88888.00 2009-06-29 02:57:34.250 180 12796.92 101.90 55171.82 88888.00 2009-06-29 02:57:34.375 180 12796.95 101.90 55171.82 88888.00 2009-06-29 02:57:34.500 180 12796.95 101.95 55171.82 88888.00 2009-06-29 02:57:34.625 180 12796.95 101.95 55171.82 88888.00 2009-06-29 02:57:34.750 180 12796.98 101.90 55171.78 88888.00 2009-06-29 02:57:34.875 180 12796.98 101.88 55171.75 88888.00 2009-06-29 02:57:35.000 180 12796.95 101.88 55171.75 88888.00 2009-06-29 02:57:35.125 180 12796.98 101.92 55171.80 88888.00 2009-06-29 02:57:35.250 180 12796.95 101.90 55171.78 88888.00 2009-06-29 02:57:35.375 180 12796.92 101.83 55171.75 88888.00 2009-06-29 02:57:35.500 180 12796.95 101.90 55171.78 88888.00 2009-06-29 02:57:35.625 180 12797.02 101.97 55171.75 88888.00 2009-06-29 02:57:35.750 180 12796.98 101.97 55171.78 88888.00 2009-06-29 02:57:35.875 180 12796.98 101.97 55171.78 88888.00 2009-06-29 02:57:36.000 180 12797.00 101.92 55171.80 88888.00 2009-06-29 02:57:36.125 180 12796.98 101.90 55171.78 88888.00 2009-06-29 02:57:36.250 180 12796.95 101.92 55171.72 88888.00 2009-06-29 02:57:36.375 180 12796.90 101.92 55171.75 88888.00 2009-06-29 02:57:36.500 180 12796.90 101.95 55171.75 88888.00 2009-06-29 02:57:36.625 180 12796.92 101.88 55171.75 88888.00 2009-06-29 02:57:36.750 180 12796.98 101.92 55171.75 88888.00 2009-06-29 02:57:36.875 180 12797.05 101.95 55171.75 88888.00 2009-06-29 02:57:37.000 180 12797.10 101.97 55171.72 88888.00 2009-06-29 02:57:37.125 180 12797.08 101.92 55171.70 88888.00 2009-06-29 02:57:37.250 180 12797.05 101.90 55171.72 88888.00 2009-06-29 02:57:37.375 180 12797.10 101.95 55171.75 88888.00 2009-06-29 02:57:37.500 180 12797.12 101.95 55171.72 88888.00 2009-06-29 02:57:37.625 180 12797.10 101.90 55171.70 88888.00 2009-06-29 02:57:37.750 180 12797.10 101.90 55171.75 88888.00 2009-06-29 02:57:37.875 180 12797.10 101.88 55171.72 88888.00 2009-06-29 02:57:38.000 180 12797.08 101.85 55171.70 88888.00 2009-06-29 02:57:38.125 180 12797.10 101.92 55171.72 88888.00 2009-06-29 02:57:38.250 180 12797.12 101.90 55171.72 88888.00 2009-06-29 02:57:38.375 180 12797.10 101.88 55171.72 88888.00 2009-06-29 02:57:38.500 180 12797.10 101.90 55171.75 88888.00 2009-06-29 02:57:38.625 180 12797.15 101.92 55171.80 88888.00 2009-06-29 02:57:38.750 180 12797.17 101.97 55171.78 88888.00 2009-06-29 02:57:38.875 180 12797.23 101.92 55171.72 88888.00 2009-06-29 02:57:39.000 180 12797.17 101.88 55171.70 88888.00 2009-06-29 02:57:39.125 180 12797.02 101.90 55171.75 88888.00 2009-06-29 02:57:39.250 180 12796.98 101.90 55171.75 88888.00 2009-06-29 02:57:39.375 180 12797.08 101.95 55171.78 88888.00 2009-06-29 02:57:39.500 180 12797.10 101.95 55171.75 88888.00 2009-06-29 02:57:39.625 180 12797.05 101.95 55171.75 88888.00 2009-06-29 02:57:39.750 180 12797.05 101.97 55171.75 88888.00 2009-06-29 02:57:39.875 180 12797.08 102.00 55171.78 88888.00 2009-06-29 02:57:40.000 180 12797.12 101.92 55171.75 88888.00 2009-06-29 02:57:40.125 180 12797.08 101.90 55171.72 88888.00 2009-06-29 02:57:40.250 180 12797.08 101.88 55171.72 88888.00 2009-06-29 02:57:40.375 180 12797.12 101.92 55171.75 88888.00 2009-06-29 02:57:40.500 180 12797.12 101.95 55171.78 88888.00 2009-06-29 02:57:40.625 180 12797.12 101.97 55171.75 88888.00 2009-06-29 02:57:40.750 180 12797.12 101.95 55171.75 88888.00 2009-06-29 02:57:40.875 180 12797.08 101.95 55171.72 88888.00 2009-06-29 02:57:41.000 180 12797.05 101.92 55171.75 88888.00 2009-06-29 02:57:41.125 180 12797.08 101.92 55171.78 88888.00 2009-06-29 02:57:41.250 180 12797.10 101.90 55171.75 88888.00 2009-06-29 02:57:41.375 180 12797.17 101.97 55171.75 88888.00 2009-06-29 02:57:41.500 180 12797.23 102.00 55171.75 88888.00 2009-06-29 02:57:41.625 180 12797.17 102.00 55171.72 88888.00 2009-06-29 02:57:41.750 180 12797.10 101.95 55171.70 88888.00 2009-06-29 02:57:41.875 180 12797.08 101.95 55171.72 88888.00 2009-06-29 02:57:42.000 180 12797.05 101.92 55171.72 88888.00 2009-06-29 02:57:42.125 180 12797.05 101.97 55171.70 88888.00 2009-06-29 02:57:42.250 180 12796.95 101.95 55171.70 88888.00 2009-06-29 02:57:42.375 180 12797.00 101.95 55171.70 88888.00 2009-06-29 02:57:42.500 180 12797.05 102.00 55171.72 88888.00 2009-06-29 02:57:42.625 180 12797.08 102.00 55171.72 88888.00 2009-06-29 02:57:42.750 180 12797.02 101.97 55171.72 88888.00 2009-06-29 02:57:42.875 180 12797.00 101.97 55171.75 88888.00 2009-06-29 02:57:43.000 180 12797.05 102.03 55171.75 88888.00 2009-06-29 02:57:43.125 180 12797.08 102.03 55171.72 88888.00 2009-06-29 02:57:43.250 180 12797.08 102.08 55171.70 88888.00 2009-06-29 02:57:43.375 180 12797.17 102.05 55171.72 88888.00 2009-06-29 02:57:43.500 180 12797.15 102.05 55171.75 88888.00 2009-06-29 02:57:43.625 180 12797.17 102.00 55171.72 88888.00 2009-06-29 02:57:43.750 180 12797.20 102.00 55171.72 88888.00 2009-06-29 02:57:43.875 180 12797.17 102.03 55171.72 88888.00 2009-06-29 02:57:44.000 180 12797.10 102.00 55171.68 88888.00 2009-06-29 02:57:44.125 180 12797.10 102.00 55171.68 88888.00 2009-06-29 02:57:44.250 180 12797.02 102.03 55171.72 88888.00 2009-06-29 02:57:44.375 180 12797.00 102.08 55171.68 88888.00 2009-06-29 02:57:44.500 180 12797.15 102.08 55171.68 88888.00 2009-06-29 02:57:44.625 180 12797.23 102.12 55171.70 88888.00 2009-06-29 02:57:44.750 180 12797.23 102.05 55171.70 88888.00 2009-06-29 02:57:44.875 180 12797.12 102.03 55171.72 88888.00 2009-06-29 02:57:45.000 180 12797.05 102.00 55171.70 88888.00 2009-06-29 02:57:45.125 180 12797.05 102.05 55171.72 88888.00 2009-06-29 02:57:45.250 180 12797.05 102.00 55171.70 88888.00 2009-06-29 02:57:45.375 180 12797.10 101.97 55171.68 88888.00 2009-06-29 02:57:45.500 180 12797.15 102.00 55171.72 88888.00 2009-06-29 02:57:45.625 180 12797.05 102.08 55171.75 88888.00 2009-06-29 02:57:45.750 180 12797.05 102.08 55171.72 88888.00 2009-06-29 02:57:45.875 180 12797.10 102.08 55171.72 88888.00 2009-06-29 02:57:46.000 180 12797.17 102.12 55171.70 88888.00 2009-06-29 02:57:46.125 180 12797.23 102.10 55171.70 88888.00 2009-06-29 02:57:46.250 180 12797.12 102.05 55171.72 88888.00 2009-06-29 02:57:46.375 180 12797.10 102.00 55171.70 88888.00 2009-06-29 02:57:46.500 180 12797.05 102.03 55171.70 88888.00 2009-06-29 02:57:46.625 180 12797.10 102.00 55171.70 88888.00 2009-06-29 02:57:46.750 180 12797.12 102.05 55171.72 88888.00 2009-06-29 02:57:46.875 180 12797.20 102.05 55171.75 88888.00 2009-06-29 02:57:47.000 180 12797.23 102.08 55171.72 88888.00 2009-06-29 02:57:47.125 180 12797.17 102.03 55171.72 88888.00 2009-06-29 02:57:47.250 180 12797.17 102.08 55171.75 88888.00 2009-06-29 02:57:47.375 180 12797.15 102.05 55171.75 88888.00 2009-06-29 02:57:47.500 180 12797.12 101.95 55171.72 88888.00 2009-06-29 02:57:47.625 180 12797.08 101.90 55171.70 88888.00 2009-06-29 02:57:47.750 180 12797.15 101.95 55171.72 88888.00 2009-06-29 02:57:47.875 180 12797.20 102.00 55171.72 88888.00 2009-06-29 02:57:48.000 180 12797.30 102.05 55171.72 88888.00 2009-06-29 02:57:48.125 180 12797.27 101.95 55171.68 88888.00 2009-06-29 02:57:48.250 180 12797.17 101.90 55171.68 88888.00 2009-06-29 02:57:48.375 180 12797.17 101.92 55171.72 88888.00 2009-06-29 02:57:48.500 180 12797.23 101.97 55171.72 88888.00 2009-06-29 02:57:48.625 180 12797.25 101.95 55171.75 88888.00 2009-06-29 02:57:48.750 180 12797.20 101.95 55171.75 88888.00 2009-06-29 02:57:48.875 180 12797.17 101.95 55171.75 88888.00 2009-06-29 02:57:49.000 180 12797.23 101.97 55171.78 88888.00 2009-06-29 02:57:49.125 180 12797.25 101.97 55171.75 88888.00 2009-06-29 02:57:49.250 180 12797.23 101.97 55171.70 88888.00 2009-06-29 02:57:49.375 180 12797.30 102.00 55171.70 88888.00 2009-06-29 02:57:49.500 180 12797.27 101.92 55171.70 88888.00 2009-06-29 02:57:49.625 180 12797.17 101.95 55171.65 88888.00 2009-06-29 02:57:49.750 180 12797.23 101.92 55171.68 88888.00 2009-06-29 02:57:49.875 180 12797.25 101.90 55171.70 88888.00 2009-06-29 02:57:50.000 180 12797.23 101.88 55171.65 88888.00 2009-06-29 02:57:50.125 180 12797.27 101.85 55171.68 88888.00 2009-06-29 02:57:50.250 180 12797.30 101.88 55171.65 88888.00 2009-06-29 02:57:50.375 180 12797.30 101.92 55171.68 88888.00 2009-06-29 02:57:50.500 180 12797.38 101.92 55171.72 88888.00 2009-06-29 02:57:50.625 180 12797.40 101.92 55171.72 88888.00 2009-06-29 02:57:50.750 180 12797.38 101.88 55171.70 88888.00 2009-06-29 02:57:50.875 180 12797.38 101.90 55171.70 88888.00 2009-06-29 02:57:51.000 180 12797.42 101.95 55171.68 88888.00 2009-06-29 02:57:51.125 180 12797.45 101.92 55171.72 88888.00 2009-06-29 02:57:51.250 180 12797.45 101.95 55171.72 88888.00 2009-06-29 02:57:51.375 180 12797.48 102.00 55171.70 88888.00 2009-06-29 02:57:51.500 180 12797.50 101.97 55171.70 88888.00 2009-06-29 02:57:51.625 180 12797.52 101.97 55171.70 88888.00 2009-06-29 02:57:51.750 180 12797.55 102.00 55171.70 88888.00 2009-06-29 02:57:51.875 180 12797.50 101.97 55171.68 88888.00 2009-06-29 02:57:52.000 180 12797.48 101.97 55171.65 88888.00 2009-06-29 02:57:52.125 180 12797.42 101.92 55171.68 88888.00 2009-06-29 02:57:52.250 180 12797.42 101.92 55171.68 88888.00 2009-06-29 02:57:52.375 180 12797.50 102.03 55171.65 88888.00 2009-06-29 02:57:52.500 180 12797.50 102.03 55171.65 88888.00 2009-06-29 02:57:52.625 180 12797.48 101.97 55171.68 88888.00 2009-06-29 02:57:52.750 180 12797.42 101.95 55171.65 88888.00 2009-06-29 02:57:52.875 180 12797.40 101.97 55171.68 88888.00 2009-06-29 02:57:53.000 180 12797.38 102.00 55171.65 88888.00 2009-06-29 02:57:53.125 180 12797.35 102.03 55171.62 88888.00 2009-06-29 02:57:53.250 180 12797.40 102.15 55171.70 88888.00 2009-06-29 02:57:53.375 180 12797.42 102.12 55171.70 88888.00 2009-06-29 02:57:53.500 180 12797.38 102.05 55171.68 88888.00 2009-06-29 02:57:53.625 180 12797.40 102.05 55171.68 88888.00 2009-06-29 02:57:53.750 180 12797.45 102.05 55171.65 88888.00 2009-06-29 02:57:53.875 180 12797.45 102.05 55171.62 88888.00 2009-06-29 02:57:54.000 180 12797.45 102.03 55171.65 88888.00 2009-06-29 02:57:54.125 180 12797.42 102.08 55171.68 88888.00 2009-06-29 02:57:54.250 180 12797.40 102.12 55171.70 88888.00 2009-06-29 02:57:54.375 180 12797.45 102.17 55171.68 88888.00 2009-06-29 02:57:54.500 180 12797.45 102.15 55171.68 88888.00 2009-06-29 02:57:54.625 180 12797.50 102.15 55171.68 88888.00 2009-06-29 02:57:54.750 180 12797.58 102.15 55171.68 88888.00 2009-06-29 02:57:54.875 180 12797.55 102.20 55171.70 88888.00 2009-06-29 02:57:55.000 180 12797.50 102.12 55171.65 88888.00 2009-06-29 02:57:55.125 180 12797.48 102.05 55171.65 88888.00 2009-06-29 02:57:55.250 180 12797.40 102.03 55171.65 88888.00 2009-06-29 02:57:55.375 180 12797.42 102.05 55171.65 88888.00 2009-06-29 02:57:55.500 180 12797.52 102.15 55171.68 88888.00 2009-06-29 02:57:55.625 180 12797.55 102.20 55171.70 88888.00 2009-06-29 02:57:55.750 180 12797.52 102.20 55171.70 88888.00 2009-06-29 02:57:55.875 180 12797.48 102.10 55171.68 88888.00 2009-06-29 02:57:56.000 180 12797.48 102.05 55171.65 88888.00 2009-06-29 02:57:56.125 180 12797.52 102.17 55171.70 88888.00 2009-06-29 02:57:56.250 180 12797.42 102.15 55171.68 88888.00 2009-06-29 02:57:56.375 180 12797.42 102.10 55171.70 88888.00 2009-06-29 02:57:56.500 180 12797.50 102.12 55171.68 88888.00 2009-06-29 02:57:56.625 180 12797.52 102.15 55171.65 88888.00 2009-06-29 02:57:56.750 180 12797.55 102.12 55171.68 88888.00 2009-06-29 02:57:56.875 180 12797.52 102.10 55171.65 88888.00 2009-06-29 02:57:57.000 180 12797.50 102.08 55171.65 88888.00 2009-06-29 02:57:57.125 180 12797.48 102.08 55171.62 88888.00 2009-06-29 02:57:57.250 180 12797.52 102.12 55171.68 88888.00 2009-06-29 02:57:57.375 180 12797.55 102.15 55171.68 88888.00 2009-06-29 02:57:57.500 180 12797.55 102.12 55171.68 88888.00 2009-06-29 02:57:57.625 180 12797.55 102.10 55171.65 88888.00 2009-06-29 02:57:57.750 180 12797.62 102.12 55171.68 88888.00 2009-06-29 02:57:57.875 180 12797.60 102.10 55171.65 88888.00 2009-06-29 02:57:58.000 180 12797.58 102.10 55171.65 88888.00 2009-06-29 02:57:58.125 180 12797.65 102.17 55171.68 88888.00 2009-06-29 02:57:58.250 180 12797.67 102.17 55171.65 88888.00 2009-06-29 02:57:58.375 180 12797.62 102.15 55171.65 88888.00 2009-06-29 02:57:58.500 180 12797.62 102.15 55171.65 88888.00 2009-06-29 02:57:58.625 180 12797.70 102.22 55171.70 88888.00 2009-06-29 02:57:58.750 180 12797.67 102.22 55171.68 88888.00 2009-06-29 02:57:58.875 180 12797.65 102.17 55171.65 88888.00 2009-06-29 02:57:59.000 180 12797.65 102.20 55171.62 88888.00 2009-06-29 02:57:59.125 180 12797.73 102.22 55171.65 88888.00 2009-06-29 02:57:59.250 180 12797.75 102.20 55171.68 88888.00 2009-06-29 02:57:59.375 180 12797.77 102.15 55171.65 88888.00 2009-06-29 02:57:59.500 180 12797.75 102.08 55171.62 88888.00 2009-06-29 02:57:59.625 180 12797.70 102.05 55171.62 88888.00 2009-06-29 02:57:59.750 180 12797.65 102.08 55171.65 88888.00 2009-06-29 02:57:59.875 180 12797.67 102.15 55171.62 88888.00 2009-06-29 02:58:00.000 180 12797.62 102.12 55171.62 88888.00 2009-06-29 02:58:00.125 180 12797.58 102.12 55171.65 88888.00 2009-06-29 02:58:00.250 180 12797.58 102.10 55171.65 88888.00 2009-06-29 02:58:00.375 180 12797.67 102.12 55171.65 88888.00 2009-06-29 02:58:00.500 180 12797.67 102.08 55171.65 88888.00 2009-06-29 02:58:00.625 180 12797.73 102.10 55171.65 88888.00 2009-06-29 02:58:00.750 180 12797.80 102.22 55171.70 88888.00 2009-06-29 02:58:00.875 180 12797.70 102.12 55171.68 88888.00 2009-06-29 02:58:01.000 180 12797.67 102.05 55171.62 88888.00 2009-06-29 02:58:01.125 180 12797.75 102.03 55171.65 88888.00 2009-06-29 02:58:01.250 180 12797.80 102.03 55171.68 88888.00 2009-06-29 02:58:01.375 180 12797.85 102.08 55171.68 88888.00 2009-06-29 02:58:01.500 180 12797.75 102.10 55171.68 88888.00 2009-06-29 02:58:01.625 180 12797.70 102.05 55171.62 88888.00 2009-06-29 02:58:01.750 180 12797.75 102.08 55171.62 88888.00 2009-06-29 02:58:01.875 180 12797.80 102.08 55171.65 88888.00 2009-06-29 02:58:02.000 180 12797.83 102.03 55171.65 88888.00 2009-06-29 02:58:02.125 180 12797.83 102.05 55171.68 88888.00 2009-06-29 02:58:02.250 180 12797.77 102.00 55171.68 88888.00 2009-06-29 02:58:02.375 180 12797.77 102.05 55171.70 88888.00 2009-06-29 02:58:02.500 180 12797.80 102.08 55171.70 88888.00 2009-06-29 02:58:02.625 180 12797.83 101.95 55171.65 88888.00 2009-06-29 02:58:02.750 180 12797.85 101.92 55171.62 88888.00 2009-06-29 02:58:02.875 180 12797.88 102.00 55171.65 88888.00 2009-06-29 02:58:03.000 180 12797.88 102.05 55171.68 88888.00 2009-06-29 02:58:03.125 180 12797.92 102.12 55171.72 88888.00 2009-06-29 02:58:03.250 180 12797.92 102.08 55171.70 88888.00 2009-06-29 02:58:03.375 180 12797.90 101.97 55171.65 88888.00 2009-06-29 02:58:03.500 180 12797.88 101.97 55171.68 88888.00 2009-06-29 02:58:03.625 180 12797.88 102.03 55171.68 88888.00 2009-06-29 02:58:03.750 180 12797.85 101.95 55171.68 88888.00 2009-06-29 02:58:03.875 180 12797.88 101.95 55171.68 88888.00 2009-06-29 02:58:04.000 180 12798.00 102.08 55171.75 88888.00 2009-06-29 02:58:04.125 180 12798.02 102.03 55171.70 88888.00 2009-06-29 02:58:04.250 180 12797.92 101.95 55171.68 88888.00 2009-06-29 02:58:04.375 180 12797.90 101.92 55171.70 88888.00 2009-06-29 02:58:04.500 180 12797.98 101.88 55171.70 88888.00 2009-06-29 02:58:04.625 180 12798.00 101.92 55171.72 88888.00 2009-06-29 02:58:04.750 180 12797.95 101.97 55171.72 88888.00 2009-06-29 02:58:04.875 180 12797.90 101.95 55171.65 88888.00 2009-06-29 02:58:05.000 180 12797.92 101.85 55171.65 88888.00 2009-06-29 02:58:05.125 180 12797.92 101.88 55171.70 88888.00 2009-06-29 02:58:05.250 180 12797.90 101.88 55171.70 88888.00 2009-06-29 02:58:05.375 180 12797.95 101.90 55171.68 88888.00 2009-06-29 02:58:05.500 180 12797.95 101.85 55171.68 88888.00 2009-06-29 02:58:05.625 180 12797.92 101.83 55171.65 88888.00 2009-06-29 02:58:05.750 180 12797.90 101.83 55171.68 88888.00 2009-06-29 02:58:05.875 180 12797.83 101.83 55171.72 88888.00 2009-06-29 02:58:06.000 180 12797.92 101.85 55171.72 88888.00 2009-06-29 02:58:06.125 180 12798.00 101.88 55171.72 88888.00 2009-06-29 02:58:06.250 180 12798.02 101.80 55171.70 88888.00 2009-06-29 02:58:06.375 180 12798.05 101.72 55171.70 88888.00 2009-06-29 02:58:06.500 180 12798.02 101.78 55171.70 88888.00 2009-06-29 02:58:06.625 180 12798.00 101.85 55171.70 88888.00 2009-06-29 02:58:06.750 180 12798.00 101.85 55171.72 88888.00 2009-06-29 02:58:06.875 180 12798.02 101.85 55171.75 88888.00 2009-06-29 02:58:07.000 180 12798.05 101.83 55171.70 88888.00 2009-06-29 02:58:07.125 180 12798.00 101.80 55171.70 88888.00 2009-06-29 02:58:07.250 180 12797.92 101.78 55171.70 88888.00 2009-06-29 02:58:07.375 180 12797.98 101.72 55171.68 88888.00 2009-06-29 02:58:07.500 180 12798.05 101.83 55171.70 88888.00 2009-06-29 02:58:07.625 180 12798.08 101.83 55171.75 88888.00 2009-06-29 02:58:07.750 180 12798.00 101.78 55171.75 88888.00 2009-06-29 02:58:07.875 180 12797.92 101.78 55171.75 88888.00 2009-06-29 02:58:08.000 180 12797.88 101.75 55171.70 88888.00 2009-06-29 02:58:08.125 180 12797.92 101.72 55171.75 88888.00 2009-06-29 02:58:08.250 180 12797.92 101.67 55171.75 88888.00 2009-06-29 02:58:08.375 180 12798.05 101.67 55171.72 88888.00 2009-06-29 02:58:08.500 180 12798.02 101.67 55171.72 88888.00 2009-06-29 02:58:08.625 180 12798.00 101.70 55171.78 88888.00 2009-06-29 02:58:08.750 180 12798.00 101.70 55171.80 88888.00 2009-06-29 02:58:08.875 180 12798.02 101.67 55171.78 88888.00 2009-06-29 02:58:09.000 180 12798.00 101.65 55171.78 88888.00 2009-06-29 02:58:09.125 180 12797.98 101.70 55171.78 88888.00 2009-06-29 02:58:09.250 180 12797.98 101.70 55171.78 88888.00 2009-06-29 02:58:09.375 180 12798.05 101.65 55171.78 88888.00 2009-06-29 02:58:09.500 180 12798.12 101.65 55171.78 88888.00 2009-06-29 02:58:09.625 180 12798.15 101.70 55171.80 88888.00 2009-06-29 02:58:09.750 180 12798.17 101.65 55171.75 88888.00 2009-06-29 02:58:09.875 180 12798.12 101.58 55171.75 88888.00 2009-06-29 02:58:10.000 180 12798.05 101.62 55171.75 88888.00 2009-06-29 02:58:10.125 180 12798.10 101.70 55171.82 88888.00 2009-06-29 02:58:10.250 180 12798.10 101.67 55171.85 88888.00 2009-06-29 02:58:10.375 180 12798.05 101.58 55171.80 88888.00 2009-06-29 02:58:10.500 180 12798.05 101.55 55171.82 88888.00 2009-06-29 02:58:10.625 180 12798.08 101.60 55171.85 88888.00 2009-06-29 02:58:10.750 180 12798.02 101.60 55171.82 88888.00 2009-06-29 02:58:10.875 180 12798.05 101.60 55171.82 88888.00 2009-06-29 02:58:11.000 180 12798.05 101.65 55171.82 88888.00 2009-06-29 02:58:11.125 180 12798.08 101.58 55171.85 88888.00 2009-06-29 02:58:11.250 180 12798.05 101.55 55171.82 88888.00 2009-06-29 02:58:11.375 180 12798.12 101.58 55171.82 88888.00 2009-06-29 02:58:11.500 180 12798.10 101.58 55171.82 88888.00 2009-06-29 02:58:11.625 180 12798.15 101.55 55171.80 88888.00 2009-06-29 02:58:11.750 180 12798.20 101.55 55171.80 88888.00 2009-06-29 02:58:11.875 180 12798.15 101.53 55171.80 88888.00 2009-06-29 02:58:12.000 180 12798.15 101.55 55171.82 88888.00 2009-06-29 02:58:12.125 180 12798.20 101.58 55171.88 88888.00 2009-06-29 02:58:12.250 180 12798.20 101.58 55171.88 88888.00 2009-06-29 02:58:12.375 180 12798.20 101.53 55171.82 88888.00 2009-06-29 02:58:12.500 180 12798.23 101.53 55171.80 88888.00 2009-06-29 02:58:12.625 180 12798.20 101.47 55171.82 88888.00 2009-06-29 02:58:12.750 180 12798.17 101.53 55171.88 88888.00 2009-06-29 02:58:12.875 180 12798.25 101.55 55171.88 88888.00 2009-06-29 02:58:13.000 180 12798.23 101.55 55171.90 88888.00 2009-06-29 02:58:13.125 180 12798.17 101.55 55171.88 88888.00 2009-06-29 02:58:13.250 180 12798.12 101.55 55171.88 88888.00 2009-06-29 02:58:13.375 180 12798.15 101.50 55171.85 88888.00 2009-06-29 02:58:13.500 180 12798.15 101.55 55171.88 88888.00 2009-06-29 02:58:13.625 180 12798.12 101.55 55171.88 88888.00 2009-06-29 02:58:13.750 180 12798.20 101.60 55171.85 88888.00 2009-06-29 02:58:13.875 180 12798.20 101.55 55171.85 88888.00 2009-06-29 02:58:14.000 180 12798.17 101.50 55171.82 88888.00 2009-06-29 02:58:14.125 180 12798.23 101.50 55171.88 88888.00 2009-06-29 02:58:14.250 180 12798.15 101.47 55171.85 88888.00 2009-06-29 02:58:14.375 180 12798.23 101.47 55171.85 88888.00 2009-06-29 02:58:14.500 180 12798.25 101.55 55171.88 88888.00 2009-06-29 02:58:14.625 180 12798.30 101.55 55171.88 88888.00 2009-06-29 02:58:14.750 180 12798.27 101.53 55171.88 88888.00 2009-06-29 02:58:14.875 180 12798.30 101.53 55171.90 88888.00 2009-06-29 02:58:15.000 180 12798.38 101.50 55171.88 88888.00 2009-06-29 02:58:15.125 180 12798.33 101.45 55171.88 88888.00 2009-06-29 02:58:15.250 180 12798.25 101.47 55171.90 88888.00 2009-06-29 02:58:15.375 180 12798.27 101.50 55171.88 88888.00 2009-06-29 02:58:15.500 180 12798.27 101.47 55171.88 88888.00 2009-06-29 02:58:15.625 180 12798.27 101.47 55171.90 88888.00 2009-06-29 02:58:15.750 180 12798.27 101.47 55171.88 88888.00 2009-06-29 02:58:15.875 180 12798.27 101.50 55171.88 88888.00 2009-06-29 02:58:16.000 180 12798.25 101.45 55171.93 88888.00 2009-06-29 02:58:16.125 180 12798.30 101.47 55171.90 88888.00 2009-06-29 02:58:16.250 180 12798.30 101.45 55171.90 88888.00 2009-06-29 02:58:16.375 180 12798.33 101.40 55171.90 88888.00 2009-06-29 02:58:16.500 180 12798.30 101.38 55171.93 88888.00 2009-06-29 02:58:16.625 180 12798.30 101.42 55171.90 88888.00 2009-06-29 02:58:16.750 180 12798.33 101.42 55171.93 88888.00 2009-06-29 02:58:16.875 180 12798.38 101.40 55171.90 88888.00 2009-06-29 02:58:17.000 180 12798.38 101.45 55171.88 88888.00 2009-06-29 02:58:17.125 180 12798.35 101.47 55171.90 88888.00 2009-06-29 02:58:17.250 180 12798.38 101.45 55171.95 88888.00 2009-06-29 02:58:17.375 180 12798.42 101.42 55171.95 88888.00 2009-06-29 02:58:17.500 180 12798.35 101.45 55171.90 88888.00 2009-06-29 02:58:17.625 180 12798.35 101.38 55171.93 88888.00 2009-06-29 02:58:17.750 180 12798.33 101.40 55171.97 88888.00 2009-06-29 02:58:17.875 180 12798.25 101.42 55171.95 88888.00 2009-06-29 02:58:18.000 180 12798.33 101.40 55171.93 88888.00 2009-06-29 02:58:18.125 180 12798.42 101.38 55171.93 88888.00 2009-06-29 02:58:18.250 180 12798.35 101.30 55171.95 88888.00 2009-06-29 02:58:18.375 180 12798.35 101.28 55171.93 88888.00 2009-06-29 02:58:18.500 180 12798.35 101.30 55171.93 88888.00 2009-06-29 02:58:18.625 180 12798.38 101.33 55171.90 88888.00 2009-06-29 02:58:18.750 180 12798.42 101.38 55171.95 88888.00 2009-06-29 02:58:18.875 180 12798.48 101.33 55171.95 88888.00 2009-06-29 02:58:19.000 180 12798.52 101.38 55171.95 88888.00 2009-06-29 02:58:19.125 180 12798.48 101.35 55171.95 88888.00 2009-06-29 02:58:19.250 180 12798.38 101.30 55171.95 88888.00 2009-06-29 02:58:19.375 180 12798.42 101.33 55171.95 88888.00 2009-06-29 02:58:19.500 180 12798.45 101.25 55171.95 88888.00 2009-06-29 02:58:19.625 180 12798.48 101.25 55171.95 88888.00 2009-06-29 02:58:19.750 180 12798.52 101.22 55171.97 88888.00 2009-06-29 02:58:19.875 180 12798.50 101.28 55172.00 88888.00 2009-06-29 02:58:20.000 180 12798.50 101.28 55171.93 88888.00 2009-06-29 02:58:20.125 180 12798.55 101.25 55171.93 88888.00 2009-06-29 02:58:20.250 180 12798.58 101.25 55171.97 88888.00 2009-06-29 02:58:20.375 180 12798.58 101.33 55171.97 88888.00 2009-06-29 02:58:20.500 180 12798.55 101.30 55171.97 88888.00 2009-06-29 02:58:20.625 180 12798.55 101.20 55171.93 88888.00 2009-06-29 02:58:20.750 180 12798.52 101.15 55171.93 88888.00 2009-06-29 02:58:20.875 180 12798.50 101.10 55171.90 88888.00 2009-06-29 02:58:21.000 180 12798.52 101.15 55171.95 88888.00 2009-06-29 02:58:21.125 180 12798.60 101.25 55172.00 88888.00 2009-06-29 02:58:21.250 180 12798.60 101.25 55172.00 88888.00 2009-06-29 02:58:21.375 180 12798.58 101.17 55171.97 88888.00 2009-06-29 02:58:21.500 180 12798.67 101.20 55172.00 88888.00 2009-06-29 02:58:21.625 180 12798.77 101.22 55171.97 88888.00 2009-06-29 02:58:21.750 180 12798.73 101.20 55171.93 88888.00 2009-06-29 02:58:21.875 180 12798.67 101.17 55171.97 88888.00 2009-06-29 02:58:22.000 180 12798.70 101.22 55171.97 88888.00 2009-06-29 02:58:22.125 180 12798.75 101.22 55172.00 88888.00 2009-06-29 02:58:22.250 180 12798.77 101.20 55171.97 88888.00 2009-06-29 02:58:22.375 180 12798.80 101.22 55172.00 88888.00 2009-06-29 02:58:22.500 180 12798.85 101.22 55172.00 88888.00 2009-06-29 02:58:22.625 180 12798.77 101.17 55172.00 88888.00 2009-06-29 02:58:22.750 180 12798.77 101.17 55172.00 88888.00 2009-06-29 02:58:22.875 180 12798.80 101.20 55172.00 88888.00 2009-06-29 02:58:23.000 180 12798.77 101.20 55172.00 88888.00 2009-06-29 02:58:23.125 180 12798.80 101.15 55171.97 88888.00 2009-06-29 02:58:23.250 180 12798.77 101.05 55171.97 88888.00 2009-06-29 02:58:23.375 180 12798.83 101.12 55172.00 88888.00 2009-06-29 02:58:23.500 180 12798.85 101.17 55172.03 88888.00 2009-06-29 02:58:23.625 180 12798.80 101.20 55172.03 88888.00 2009-06-29 02:58:23.750 180 12798.75 101.15 55172.03 88888.00 2009-06-29 02:58:23.875 180 12798.77 101.12 55172.05 88888.00 2009-06-29 02:58:24.000 180 12798.75 101.00 55172.00 88888.00 2009-06-29 02:58:24.125 180 12798.75 101.00 55172.00 88888.00 2009-06-29 02:58:24.250 180 12798.83 101.00 55172.03 88888.00 2009-06-29 02:58:24.375 180 12798.88 101.00 55172.03 88888.00 2009-06-29 02:58:24.500 180 12798.80 100.97 55172.03 88888.00 2009-06-29 02:58:24.625 180 12798.73 100.97 55172.05 88888.00 2009-06-29 02:58:24.750 180 12798.70 100.92 55171.97 88888.00 2009-06-29 02:58:24.875 180 12798.85 100.97 55172.00 88888.00 2009-06-29 02:58:25.000 180 12798.92 100.97 55172.00 88888.00 2009-06-29 02:58:25.125 180 12798.92 100.97 55172.00 88888.00 2009-06-29 02:58:25.250 180 12798.90 100.95 55172.03 88888.00 2009-06-29 02:58:25.375 180 12798.92 100.95 55172.00 88888.00 2009-06-29 02:58:25.500 180 12798.95 100.95 55172.00 88888.00 2009-06-29 02:58:25.625 180 12799.00 100.90 55172.03 88888.00 2009-06-29 02:58:25.750 180 12799.00 100.90 55172.03 88888.00 2009-06-29 02:58:25.875 180 12799.02 100.95 55172.03 88888.00 2009-06-29 02:58:26.000 180 12799.08 100.92 55172.05 88888.00 2009-06-29 02:58:26.125 180 12799.10 100.92 55172.05 88888.00 2009-06-29 02:58:26.250 180 12799.05 100.97 55172.05 88888.00 2009-06-29 02:58:26.375 180 12799.08 100.92 55172.03 88888.00 2009-06-29 02:58:26.500 180 12799.05 100.88 55172.05 88888.00 2009-06-29 02:58:26.625 180 12799.00 100.88 55172.05 88888.00 2009-06-29 02:58:26.750 180 12799.05 100.88 55172.05 88888.00 2009-06-29 02:58:26.875 180 12799.10 100.92 55172.03 88888.00 2009-06-29 02:58:27.000 180 12799.05 100.90 55172.03 88888.00 2009-06-29 02:58:27.125 180 12799.02 100.85 55172.03 88888.00 2009-06-29 02:58:27.250 180 12799.02 100.83 55172.03 88888.00 2009-06-29 02:58:27.375 180 12799.12 100.83 55172.03 88888.00 2009-06-29 02:58:27.500 180 12799.15 100.88 55172.07 88888.00 2009-06-29 02:58:27.625 180 12799.15 100.88 55172.05 88888.00 2009-06-29 02:58:27.750 180 12799.17 100.85 55172.07 88888.00 2009-06-29 02:58:27.875 180 12799.15 100.78 55172.10 88888.00 2009-06-29 02:58:28.000 180 12799.15 100.78 55172.07 88888.00 2009-06-29 02:58:28.125 180 12799.20 100.85 55172.10 88888.00 2009-06-29 02:58:28.250 180 12799.23 100.85 55172.10 88888.00 2009-06-29 02:58:28.375 180 12799.27 100.83 55172.10 88888.00 2009-06-29 02:58:28.500 180 12799.23 100.75 55172.12 88888.00 2009-06-29 02:58:28.625 180 12799.20 100.75 55172.12 88888.00 2009-06-29 02:58:28.750 180 12799.17 100.75 55172.12 88888.00 2009-06-29 02:58:28.875 180 12799.17 100.75 55172.10 88888.00 2009-06-29 02:58:29.000 180 12799.20 100.75 55172.15 88888.00 2009-06-29 02:58:29.125 180 12799.20 100.75 55172.15 88888.00 2009-06-29 02:58:29.250 180 12799.17 100.72 55172.15 88888.00 2009-06-29 02:58:29.375 180 12799.20 100.75 55172.15 88888.00 2009-06-29 02:58:29.500 180 12799.20 100.67 55172.12 88888.00 2009-06-29 02:58:29.625 180 12799.15 100.60 55172.12 88888.00 2009-06-29 02:58:29.750 180 12799.15 100.62 55172.18 88888.00 2009-06-29 02:58:29.875 180 12799.17 100.62 55172.15 88888.00 2009-06-29 02:58:30.000 180 12799.25 100.65 55172.18 88888.00 2009-06-29 02:58:30.125 180 12799.25 100.60 55172.15 88888.00 2009-06-29 02:58:30.250 180 12799.17 100.53 55172.15 88888.00 2009-06-29 02:58:30.375 180 12799.20 100.55 55172.18 88888.00 2009-06-29 02:58:30.500 180 12799.20 100.60 55172.18 88888.00 2009-06-29 02:58:30.625 180 12799.12 100.55 55172.15 88888.00 2009-06-29 02:58:30.750 180 12799.17 100.55 55172.12 88888.00 2009-06-29 02:58:30.875 180 12799.20 100.55 55172.12 88888.00 2009-06-29 02:58:31.000 180 12799.23 100.55 55172.15 88888.00 2009-06-29 02:58:31.125 180 12799.23 100.58 55172.18 88888.00 2009-06-29 02:58:31.250 180 12799.23 100.55 55172.20 88888.00 2009-06-29 02:58:31.375 180 12799.23 100.47 55172.18 88888.00 2009-06-29 02:58:31.500 180 12799.25 100.45 55172.12 88888.00 2009-06-29 02:58:31.625 180 12799.20 100.42 55172.18 88888.00 2009-06-29 02:58:31.750 180 12799.20 100.38 55172.15 88888.00 2009-06-29 02:58:31.875 180 12799.23 100.35 55172.12 88888.00 2009-06-29 02:58:32.000 180 12799.33 100.42 55172.15 88888.00 2009-06-29 02:58:32.125 180 12799.35 100.50 55172.20 88888.00 2009-06-29 02:58:32.250 180 12799.27 100.42 55172.22 88888.00 2009-06-29 02:58:32.375 180 12799.30 100.45 55172.25 88888.00 2009-06-29 02:58:32.500 180 12799.27 100.38 55172.20 88888.00 2009-06-29 02:58:32.625 180 12799.30 100.33 55172.20 88888.00 2009-06-29 02:58:32.750 180 12799.40 100.40 55172.22 88888.00 2009-06-29 02:58:32.875 180 12799.38 100.40 55172.25 88888.00 2009-06-29 02:58:33.000 180 12799.33 100.35 55172.22 88888.00 2009-06-29 02:58:33.125 180 12799.27 100.28 55172.22 88888.00 2009-06-29 02:58:33.250 180 12799.30 100.22 55172.22 88888.00 2009-06-29 02:58:33.375 180 12799.33 100.25 55172.20 88888.00 2009-06-29 02:58:33.500 180 12799.33 100.33 55172.22 88888.00 2009-06-29 02:58:33.625 180 12799.35 100.28 55172.22 88888.00 2009-06-29 02:58:33.750 180 12799.42 100.20 55172.20 88888.00 2009-06-29 02:58:33.875 180 12799.45 100.20 55172.20 88888.00 2009-06-29 02:58:34.000 180 12799.50 100.25 55172.22 88888.00 2009-06-29 02:58:34.125 180 12799.42 100.25 55172.22 88888.00 2009-06-29 02:58:34.250 180 12799.40 100.17 55172.28 88888.00 2009-06-29 02:58:34.375 180 12799.50 100.17 55172.25 88888.00 2009-06-29 02:58:34.500 180 12799.60 100.15 55172.25 88888.00 2009-06-29 02:58:34.625 180 12799.55 100.10 55172.25 88888.00 2009-06-29 02:58:34.750 180 12799.45 100.10 55172.25 88888.00 2009-06-29 02:58:34.875 180 12799.55 100.10 55172.30 88888.00 2009-06-29 02:58:35.000 180 12799.60 100.15 55172.30 88888.00 2009-06-29 02:58:35.125 180 12799.52 100.12 55172.30 88888.00 2009-06-29 02:58:35.250 180 12799.45 100.12 55172.35 88888.00 2009-06-29 02:58:35.375 180 12799.45 100.12 55172.32 88888.00 2009-06-29 02:58:35.500 180 12799.48 100.08 55172.32 88888.00 2009-06-29 02:58:35.625 180 12799.48 100.12 55172.32 88888.00 2009-06-29 02:58:35.750 180 12799.48 100.10 55172.28 88888.00 2009-06-29 02:58:35.875 180 12799.50 100.05 55172.30 88888.00 2009-06-29 02:58:36.000 180 12799.55 100.03 55172.32 88888.00 2009-06-29 02:58:36.125 180 12799.58 100.05 55172.35 88888.00 2009-06-29 02:58:36.250 180 12799.50 100.03 55172.35 88888.00 2009-06-29 02:58:36.375 180 12799.55 100.05 55172.35 88888.00 2009-06-29 02:58:36.500 180 12799.52 100.03 55172.35 88888.00 2009-06-29 02:58:36.625 180 12799.52 99.97 55172.40 88888.00 2009-06-29 02:58:36.750 180 12799.50 99.95 55172.35 88888.00 2009-06-29 02:58:36.875 180 12799.52 99.88 55172.38 88888.00 2009-06-29 02:58:37.000 180 12799.50 99.88 55172.35 88888.00 2009-06-29 02:58:37.125 180 12799.50 99.88 55172.35 88888.00 2009-06-29 02:58:37.250 180 12799.50 99.95 55172.35 88888.00 2009-06-29 02:58:37.375 180 12799.48 99.90 55172.32 88888.00 2009-06-29 02:58:37.500 180 12799.50 99.90 55172.35 88888.00 2009-06-29 02:58:37.625 180 12799.60 99.90 55172.38 88888.00 2009-06-29 02:58:37.750 180 12799.67 99.85 55172.40 88888.00 2009-06-29 02:58:37.875 180 12799.67 99.83 55172.40 88888.00 2009-06-29 02:58:38.000 180 12799.70 99.78 55172.40 88888.00 2009-06-29 02:58:38.125 180 12799.62 99.75 55172.38 88888.00 2009-06-29 02:58:38.250 180 12799.50 99.70 55172.38 88888.00 2009-06-29 02:58:38.375 180 12799.55 99.75 55172.40 88888.00 2009-06-29 02:58:38.500 180 12799.62 99.70 55172.38 88888.00 2009-06-29 02:58:38.625 180 12799.60 99.70 55172.43 88888.00 2009-06-29 02:58:38.750 180 12799.58 99.70 55172.40 88888.00 2009-06-29 02:58:38.875 180 12799.52 99.72 55172.45 88888.00 2009-06-29 02:58:39.000 180 12799.62 99.78 55172.47 88888.00 2009-06-29 02:58:39.125 180 12799.62 99.72 55172.47 88888.00 2009-06-29 02:58:39.250 180 12799.52 99.65 55172.45 88888.00 2009-06-29 02:58:39.375 180 12799.60 99.67 55172.43 88888.00 2009-06-29 02:58:39.500 180 12799.62 99.67 55172.43 88888.00 2009-06-29 02:58:39.625 180 12799.60 99.62 55172.43 88888.00 2009-06-29 02:58:39.750 180 12799.70 99.70 55172.47 88888.00 2009-06-29 02:58:39.875 180 12799.73 99.67 55172.47 88888.00 2009-06-29 02:58:40.000 180 12799.70 99.62 55172.45 88888.00 2009-06-29 02:58:40.125 180 12799.73 99.65 55172.45 88888.00 2009-06-29 02:58:40.250 180 12799.70 99.60 55172.47 88888.00 2009-06-29 02:58:40.375 180 12799.62 99.60 55172.50 88888.00 2009-06-29 02:58:40.500 180 12799.60 99.58 55172.50 88888.00 2009-06-29 02:58:40.625 180 12799.62 99.58 55172.50 88888.00 2009-06-29 02:58:40.750 180 12799.65 99.55 55172.50 88888.00 2009-06-29 02:58:40.875 180 12799.62 99.50 55172.47 88888.00 2009-06-29 02:58:41.000 180 12799.62 99.50 55172.47 88888.00 2009-06-29 02:58:41.125 180 12799.65 99.53 55172.50 88888.00 2009-06-29 02:58:41.250 180 12799.67 99.53 55172.53 88888.00 2009-06-29 02:58:41.375 180 12799.67 99.50 55172.50 88888.00 2009-06-29 02:58:41.500 180 12799.73 99.50 55172.50 88888.00 2009-06-29 02:58:41.625 180 12799.75 99.55 55172.50 88888.00 2009-06-29 02:58:41.750 180 12799.73 99.50 55172.53 88888.00 2009-06-29 02:58:41.875 180 12799.67 99.47 55172.55 88888.00 2009-06-29 02:58:42.000 180 12799.73 99.47 55172.55 88888.00 2009-06-29 02:58:42.125 180 12799.83 99.45 55172.53 88888.00 2009-06-29 02:58:42.250 180 12799.77 99.45 55172.55 88888.00 2009-06-29 02:58:42.375 180 12799.75 99.47 55172.53 88888.00 2009-06-29 02:58:42.500 180 12799.73 99.47 55172.55 88888.00 2009-06-29 02:58:42.625 180 12799.75 99.45 55172.55 88888.00 2009-06-29 02:58:42.750 180 12799.80 99.47 55172.57 88888.00 2009-06-29 02:58:42.875 180 12799.80 99.45 55172.57 88888.00 2009-06-29 02:58:43.000 180 12799.83 99.45 55172.53 88888.00 2009-06-29 02:58:43.125 180 12799.83 99.42 55172.53 88888.00 2009-06-29 02:58:43.250 180 12799.75 99.35 55172.53 88888.00 2009-06-29 02:58:43.375 180 12799.80 99.40 55172.57 88888.00 2009-06-29 02:58:43.500 180 12799.88 99.40 55172.57 88888.00 2009-06-29 02:58:43.625 180 12799.90 99.35 55172.55 88888.00 2009-06-29 02:58:43.750 180 12799.88 99.33 55172.55 88888.00 2009-06-29 02:58:43.875 180 12799.92 99.40 55172.60 88888.00 2009-06-29 02:58:44.000 180 12799.98 99.40 55172.60 88888.00 2009-06-29 02:58:44.125 180 12799.98 99.42 55172.60 88888.00 2009-06-29 02:58:44.250 180 12799.95 99.30 55172.60 88888.00 2009-06-29 02:58:44.375 180 12799.92 99.25 55172.60 88888.00 2009-06-29 02:58:44.500 180 12799.80 99.22 55172.57 88888.00 2009-06-29 02:58:44.625 180 12799.77 99.25 55172.60 88888.00 2009-06-29 02:58:44.750 180 12799.83 99.30 55172.62 88888.00 2009-06-29 02:58:44.875 180 12799.80 99.25 55172.62 88888.00 2009-06-29 02:58:45.000 180 12799.73 99.20 55172.57 88888.00 2009-06-29 02:58:45.125 180 12799.75 99.25 55172.57 88888.00 2009-06-29 02:58:45.250 180 12799.80 99.25 55172.62 88888.00 2009-06-29 02:58:45.375 180 12799.75 99.22 55172.60 88888.00 2009-06-29 02:58:45.500 180 12799.70 99.17 55172.60 88888.00 2009-06-29 02:58:45.625 180 12799.80 99.20 55172.60 88888.00 2009-06-29 02:58:45.750 180 12799.90 99.25 55172.62 88888.00 2009-06-29 02:58:45.875 180 12799.88 99.22 55172.62 88888.00 2009-06-29 02:58:46.000 180 12799.88 99.20 55172.65 88888.00 2009-06-29 02:58:46.125 180 12799.92 99.15 55172.65 88888.00 2009-06-29 02:58:46.250 180 12799.92 99.12 55172.62 88888.00 2009-06-29 02:58:46.375 180 12799.98 99.10 55172.62 88888.00 2009-06-29 02:58:46.500 180 12799.90 99.10 55172.60 88888.00 2009-06-29 02:58:46.625 180 12799.90 99.15 55172.68 88888.00 2009-06-29 02:58:46.750 180 12799.90 99.17 55172.68 88888.00 2009-06-29 02:58:46.875 180 12799.92 99.20 55172.68 88888.00 2009-06-29 02:58:47.000 180 12800.00 99.10 55172.68 88888.00 2009-06-29 02:58:47.125 180 12800.00 99.05 55172.62 88888.00 2009-06-29 02:58:47.250 180 12799.92 99.00 55172.65 88888.00 2009-06-29 02:58:47.375 180 12799.95 99.05 55172.65 88888.00 2009-06-29 02:58:47.500 180 12799.98 99.05 55172.68 88888.00 2009-06-29 02:58:47.625 180 12799.98 99.03 55172.68 88888.00 2009-06-29 02:58:47.750 180 12800.00 99.05 55172.70 88888.00 2009-06-29 02:58:47.875 180 12800.00 99.00 55172.68 88888.00 2009-06-29 02:58:48.000 180 12799.98 98.92 55172.65 88888.00 2009-06-29 02:58:48.125 180 12800.02 98.95 55172.68 88888.00 2009-06-29 02:58:48.250 180 12799.98 98.92 55172.68 88888.00 2009-06-29 02:58:48.375 180 12799.98 98.95 55172.72 88888.00 2009-06-29 02:58:48.500 180 12800.00 98.95 55172.72 88888.00 2009-06-29 02:58:48.625 180 12800.05 98.83 55172.70 88888.00 2009-06-29 02:58:48.750 180 12800.05 98.78 55172.70 88888.00 2009-06-29 02:58:48.875 180 12800.08 98.85 55172.72 88888.00 2009-06-29 02:58:49.000 180 12800.08 98.85 55172.70 88888.00 2009-06-29 02:58:49.125 180 12800.05 98.88 55172.72 88888.00 2009-06-29 02:58:49.250 180 12800.02 98.85 55172.75 88888.00 2009-06-29 02:58:49.375 180 12800.02 98.85 55172.75 88888.00 2009-06-29 02:58:49.500 180 12800.08 98.88 55172.78 88888.00 2009-06-29 02:58:49.625 180 12800.10 98.80 55172.75 88888.00 2009-06-29 02:58:49.750 180 12800.05 98.78 55172.72 88888.00 2009-06-29 02:58:49.875 180 12800.10 98.85 55172.75 88888.00 2009-06-29 02:58:50.000 180 12800.12 98.78 55172.75 88888.00 2009-06-29 02:58:50.125 180 12800.10 98.75 55172.78 88888.00 2009-06-29 02:58:50.250 180 12800.17 98.83 55172.80 88888.00 2009-06-29 02:58:50.375 180 12800.17 98.83 55172.80 88888.00 2009-06-29 02:58:50.500 180 12800.12 98.83 55172.78 88888.00 2009-06-29 02:58:50.625 180 12800.10 98.80 55172.75 88888.00 2009-06-29 02:58:50.750 180 12800.10 98.83 55172.75 88888.00 2009-06-29 02:58:50.875 180 12800.10 98.78 55172.75 88888.00 2009-06-29 02:58:51.000 180 12800.17 98.72 55172.72 88888.00 2009-06-29 02:58:51.125 180 12800.17 98.72 55172.78 88888.00 2009-06-29 02:58:51.250 180 12800.20 98.78 55172.80 88888.00 2009-06-29 02:58:51.375 180 12800.20 98.75 55172.80 88888.00 2009-06-29 02:58:51.500 180 12800.17 98.67 55172.80 88888.00 2009-06-29 02:58:51.625 180 12800.20 98.72 55172.82 88888.00 2009-06-29 02:58:51.750 180 12800.20 98.72 55172.80 88888.00 2009-06-29 02:58:51.875 180 12800.23 98.75 55172.80 88888.00 2009-06-29 02:58:52.000 180 12800.15 98.67 55172.80 88888.00 2009-06-29 02:58:52.125 180 12800.10 98.70 55172.82 88888.00 2009-06-29 02:58:52.250 180 12800.12 98.72 55172.82 88888.00 2009-06-29 02:58:52.375 180 12800.12 98.65 55172.80 88888.00 2009-06-29 02:58:52.500 180 12800.08 98.60 55172.80 88888.00 2009-06-29 02:58:52.625 180 12800.08 98.62 55172.85 88888.00 2009-06-29 02:58:52.750 180 12800.08 98.62 55172.82 88888.00 2009-06-29 02:58:52.875 180 12800.17 98.67 55172.82 88888.00 2009-06-29 02:58:53.000 180 12800.30 98.70 55172.85 88888.00 2009-06-29 02:58:53.125 180 12800.27 98.70 55172.88 88888.00 2009-06-29 02:58:53.250 180 12800.23 98.58 55172.82 88888.00 2009-06-29 02:58:53.375 180 12800.17 98.53 55172.80 88888.00 2009-06-29 02:58:53.500 180 12800.20 98.58 55172.82 88888.00 2009-06-29 02:58:53.625 180 12800.23 98.60 55172.85 88888.00 2009-06-29 02:58:53.750 180 12800.17 98.60 55172.85 88888.00 2009-06-29 02:58:53.875 180 12800.17 98.60 55172.85 88888.00 2009-06-29 02:58:54.000 180 12800.25 98.60 55172.85 88888.00 2009-06-29 02:58:54.125 180 12800.30 98.58 55172.82 88888.00 2009-06-29 02:58:54.250 180 12800.23 98.58 55172.85 88888.00 2009-06-29 02:58:54.375 180 12800.20 98.60 55172.88 88888.00 2009-06-29 02:58:54.500 180 12800.17 98.58 55172.90 88888.00 2009-06-29 02:58:54.625 180 12800.25 98.58 55172.90 88888.00 2009-06-29 02:58:54.750 180 12800.23 98.50 55172.85 88888.00 2009-06-29 02:58:54.875 180 12800.17 98.45 55172.85 88888.00 2009-06-29 02:58:55.000 180 12800.23 98.47 55172.85 88888.00 2009-06-29 02:58:55.125 180 12800.27 98.47 55172.88 88888.00 2009-06-29 02:58:55.250 180 12800.27 98.53 55172.90 88888.00 2009-06-29 02:58:55.375 180 12800.25 98.50 55172.93 88888.00 2009-06-29 02:58:55.500 180 12800.17 98.53 55172.90 88888.00 2009-06-29 02:58:55.625 180 12800.20 98.53 55172.93 88888.00 2009-06-29 02:58:55.750 180 12800.17 98.45 55172.93 88888.00 2009-06-29 02:58:55.875 180 12800.17 98.47 55172.95 88888.00 2009-06-29 02:58:56.000 180 12800.15 98.50 55172.95 88888.00 2009-06-29 02:58:56.125 180 12800.15 98.50 55172.95 88888.00 2009-06-29 02:58:56.250 180 12800.15 98.47 55172.90 88888.00 2009-06-29 02:58:56.375 180 12800.17 98.45 55172.90 88888.00 2009-06-29 02:58:56.500 180 12800.17 98.40 55172.90 88888.00 2009-06-29 02:58:56.625 180 12800.23 98.40 55172.95 88888.00 2009-06-29 02:58:56.750 180 12800.25 98.45 55172.97 88888.00 2009-06-29 02:58:56.875 180 12800.17 98.40 55172.95 88888.00 2009-06-29 02:58:57.000 180 12800.17 98.47 55172.95 88888.00 2009-06-29 02:58:57.125 180 12800.23 98.47 55172.97 88888.00 2009-06-29 02:58:57.250 180 12800.20 98.35 55172.93 88888.00 2009-06-29 02:58:57.375 180 12800.20 98.35 55172.95 88888.00 2009-06-29 02:58:57.500 180 12800.23 98.38 55172.97 88888.00 2009-06-29 02:58:57.625 180 12800.20 98.33 55172.93 88888.00 2009-06-29 02:58:57.750 180 12800.17 98.33 55172.93 88888.00 2009-06-29 02:58:57.875 180 12800.17 98.30 55172.95 88888.00 2009-06-29 02:58:58.000 180 12800.23 98.33 55172.97 88888.00 2009-06-29 02:58:58.125 180 12800.23 98.38 55173.00 88888.00 2009-06-29 02:58:58.250 180 12800.23 98.33 55173.00 88888.00 2009-06-29 02:58:58.375 180 12800.17 98.30 55172.97 88888.00 2009-06-29 02:58:58.500 180 12800.23 98.30 55173.00 88888.00 2009-06-29 02:58:58.625 180 12800.25 98.25 55172.97 88888.00 2009-06-29 02:58:58.750 180 12800.23 98.17 55172.95 88888.00 2009-06-29 02:58:58.875 180 12800.25 98.28 55173.00 88888.00 2009-06-29 02:58:59.000 180 12800.33 98.30 55173.00 88888.00 2009-06-29 02:58:59.125 180 12800.33 98.28 55173.00 88888.00 2009-06-29 02:58:59.250 180 12800.25 98.20 55173.00 88888.00 2009-06-29 02:58:59.375 180 12800.30 98.20 55173.03 88888.00 2009-06-29 02:58:59.500 180 12800.33 98.15 55173.00 88888.00 2009-06-29 02:58:59.625 180 12800.33 98.17 55173.00 88888.00 2009-06-29 02:58:59.750 180 12800.33 98.25 55173.03 88888.00 2009-06-29 02:58:59.875 180 12800.35 98.25 55173.05 88888.00 2009-06-29 02:59:00.000 180 12800.35 98.22 55173.07 88888.00 2009-06-29 02:59:00.125 180 12800.30 98.20 55173.07 88888.00 2009-06-29 02:59:00.250 180 12800.30 98.12 55173.05 88888.00 2009-06-29 02:59:00.375 180 12800.40 98.17 55173.05 88888.00 2009-06-29 02:59:00.500 180 12800.48 98.17 55173.05 88888.00 2009-06-29 02:59:00.625 180 12800.45 98.15 55173.05 88888.00 2009-06-29 02:59:00.750 180 12800.45 98.12 55173.07 88888.00 2009-06-29 02:59:00.875 180 12800.45 98.17 55173.05 88888.00 2009-06-29 02:59:01.000 180 12800.42 98.12 55173.05 88888.00 2009-06-29 02:59:01.125 180 12800.45 98.15 55173.05 88888.00 2009-06-29 02:59:01.250 180 12800.45 98.12 55173.05 88888.00 2009-06-29 02:59:01.375 180 12800.42 98.15 55173.07 88888.00 2009-06-29 02:59:01.500 180 12800.30 98.15 55173.07 88888.00 2009-06-29 02:59:01.625 180 12800.33 98.10 55173.10 88888.00 2009-06-29 02:59:01.750 180 12800.38 98.17 55173.10 88888.00 2009-06-29 02:59:01.875 180 12800.40 98.10 55173.10 88888.00 2009-06-29 02:59:02.000 180 12800.40 98.05 55173.05 88888.00 2009-06-29 02:59:02.125 180 12800.38 98.08 55173.07 88888.00 2009-06-29 02:59:02.250 180 12800.35 98.05 55173.07 88888.00 2009-06-29 02:59:02.375 180 12800.35 98.05 55173.07 88888.00 2009-06-29 02:59:02.500 180 12800.33 98.03 55173.07 88888.00 2009-06-29 02:59:02.625 180 12800.30 97.97 55173.05 88888.00 2009-06-29 02:59:02.750 180 12800.33 98.08 55173.07 88888.00 2009-06-29 02:59:02.875 180 12800.33 98.08 55173.12 88888.00 2009-06-29 02:59:03.000 180 12800.40 98.05 55173.15 88888.00 2009-06-29 02:59:03.125 180 12800.42 98.12 55173.15 88888.00 2009-06-29 02:59:03.250 180 12800.35 98.05 55173.18 88888.00 2009-06-29 02:59:03.375 180 12800.38 98.05 55173.18 88888.00 2009-06-29 02:59:03.500 180 12800.40 98.03 55173.15 88888.00 2009-06-29 02:59:03.625 180 12800.40 98.00 55173.18 88888.00 2009-06-29 02:59:03.750 180 12800.40 97.97 55173.12 88888.00 2009-06-29 02:59:03.875 180 12800.40 98.03 55173.18 88888.00 2009-06-29 02:59:04.000 180 12800.40 98.00 55173.22 88888.00 2009-06-29 02:59:04.125 180 12800.38 98.00 55173.20 88888.00 2009-06-29 02:59:04.250 180 12800.35 97.92 55173.20 88888.00 2009-06-29 02:59:04.375 180 12800.30 97.88 55173.18 88888.00 2009-06-29 02:59:04.500 180 12800.25 97.92 55173.18 88888.00 2009-06-29 02:59:04.625 180 12800.30 97.92 55173.20 88888.00 2009-06-29 02:59:04.750 180 12800.33 97.92 55173.18 88888.00 2009-06-29 02:59:04.875 180 12800.38 97.92 55173.18 88888.00 2009-06-29 02:59:05.000 180 12800.45 97.95 55173.20 88888.00 2009-06-29 02:59:05.125 180 12800.48 97.95 55173.20 88888.00 2009-06-29 02:59:05.250 180 12800.50 97.95 55173.22 88888.00 2009-06-29 02:59:05.375 180 12800.45 97.92 55173.20 88888.00 2009-06-29 02:59:05.500 180 12800.42 97.88 55173.18 88888.00 2009-06-29 02:59:05.625 180 12800.42 97.88 55173.20 88888.00 2009-06-29 02:59:05.750 180 12800.38 97.88 55173.22 88888.00 2009-06-29 02:59:05.875 180 12800.45 97.92 55173.28 88888.00 2009-06-29 02:59:06.000 180 12800.48 97.92 55173.25 88888.00 2009-06-29 02:59:06.125 180 12800.48 97.90 55173.25 88888.00 2009-06-29 02:59:06.250 180 12800.42 97.85 55173.20 88888.00 2009-06-29 02:59:06.375 180 12800.45 97.90 55173.22 88888.00 2009-06-29 02:59:06.500 180 12800.42 97.92 55173.22 88888.00 2009-06-29 02:59:06.625 180 12800.50 97.92 55173.20 88888.00 2009-06-29 02:59:06.750 180 12800.52 97.92 55173.22 88888.00 2009-06-29 02:59:06.875 180 12800.52 97.90 55173.22 88888.00 2009-06-29 02:59:07.000 180 12800.55 97.95 55173.25 88888.00 2009-06-29 02:59:07.125 180 12800.55 97.95 55173.25 88888.00 2009-06-29 02:59:07.250 180 12800.50 97.88 55173.25 88888.00 2009-06-29 02:59:07.375 180 12800.55 97.85 55173.25 88888.00 2009-06-29 02:59:07.500 180 12800.62 97.92 55173.28 88888.00 2009-06-29 02:59:07.625 180 12800.58 97.92 55173.30 88888.00 2009-06-29 02:59:07.750 180 12800.52 97.90 55173.30 88888.00 2009-06-29 02:59:07.875 180 12800.50 97.88 55173.28 88888.00 2009-06-29 02:59:08.000 180 12800.52 97.90 55173.30 88888.00 2009-06-29 02:59:08.125 180 12800.60 97.95 55173.30 88888.00 2009-06-29 02:59:08.250 180 12800.58 97.90 55173.30 88888.00 2009-06-29 02:59:08.375 180 12800.58 97.92 55173.30 88888.00 2009-06-29 02:59:08.500 180 12800.55 97.95 55173.28 88888.00 2009-06-29 02:59:08.625 180 12800.55 97.88 55173.30 88888.00 2009-06-29 02:59:08.750 180 12800.62 97.83 55173.28 88888.00 2009-06-29 02:59:08.875 180 12800.58 97.85 55173.30 88888.00 2009-06-29 02:59:09.000 180 12800.55 97.88 55173.30 88888.00 2009-06-29 02:59:09.125 180 12800.60 97.85 55173.32 88888.00 2009-06-29 02:59:09.250 180 12800.62 97.88 55173.30 88888.00 2009-06-29 02:59:09.375 180 12800.60 97.88 55173.32 88888.00 2009-06-29 02:59:09.500 180 12800.62 97.88 55173.32 88888.00 2009-06-29 02:59:09.625 180 12800.60 97.90 55173.35 88888.00 2009-06-29 02:59:09.750 180 12800.60 97.88 55173.35 88888.00 2009-06-29 02:59:09.875 180 12800.58 97.85 55173.32 88888.00 2009-06-29 02:59:10.000 180 12800.65 97.88 55173.32 88888.00 2009-06-29 02:59:10.125 180 12800.70 97.88 55173.35 88888.00 2009-06-29 02:59:10.250 180 12800.67 97.90 55173.38 88888.00 2009-06-29 02:59:10.375 180 12800.60 97.88 55173.32 88888.00 2009-06-29 02:59:10.500 180 12800.60 97.88 55173.38 88888.00 2009-06-29 02:59:10.625 180 12800.60 97.90 55173.40 88888.00 2009-06-29 02:59:10.750 180 12800.62 97.92 55173.38 88888.00 2009-06-29 02:59:10.875 180 12800.67 97.90 55173.38 88888.00 2009-06-29 02:59:11.000 180 12800.75 97.92 55173.38 88888.00 2009-06-29 02:59:11.125 180 12800.70 97.88 55173.38 88888.00 2009-06-29 02:59:11.250 180 12800.58 97.83 55173.40 88888.00 2009-06-29 02:59:11.375 180 12800.62 97.90 55173.43 88888.00 2009-06-29 02:59:11.500 180 12800.67 97.97 55173.43 88888.00 2009-06-29 02:59:11.625 180 12800.62 97.90 55173.38 88888.00 2009-06-29 02:59:11.750 180 12800.52 97.85 55173.38 88888.00 2009-06-29 02:59:11.875 180 12800.55 97.85 55173.43 88888.00 2009-06-29 02:59:12.000 180 12800.65 97.97 55173.45 88888.00 2009-06-29 02:59:12.125 180 12800.67 97.90 55173.43 88888.00 2009-06-29 02:59:12.250 180 12800.62 97.83 55173.43 88888.00 2009-06-29 02:59:12.375 180 12800.60 97.85 55173.43 88888.00 2009-06-29 02:59:12.500 180 12800.58 97.85 55173.45 88888.00 2009-06-29 02:59:12.625 180 12800.58 97.85 55173.43 88888.00 2009-06-29 02:59:12.750 180 12800.55 97.85 55173.43 88888.00 2009-06-29 02:59:12.875 180 12800.48 97.88 55173.47 88888.00 2009-06-29 02:59:13.000 180 12800.50 97.80 55173.45 88888.00 2009-06-29 02:59:13.125 180 12800.52 97.70 55173.43 88888.00 2009-06-29 02:59:13.250 180 12800.50 97.72 55173.45 88888.00 2009-06-29 02:59:13.375 180 12800.55 97.72 55173.45 88888.00 2009-06-29 02:59:13.500 180 12800.52 97.75 55173.45 88888.00 2009-06-29 02:59:13.625 180 12800.58 97.75 55173.47 88888.00 2009-06-29 02:59:13.750 180 12800.60 97.78 55173.45 88888.00 2009-06-29 02:59:13.875 180 12800.62 97.83 55173.45 88888.00 2009-06-29 02:59:14.000 180 12800.60 97.83 55173.47 88888.00 2009-06-29 02:59:14.125 180 12800.55 97.78 55173.45 88888.00 2009-06-29 02:59:14.250 180 12800.58 97.72 55173.47 88888.00 2009-06-29 02:59:14.375 180 12800.62 97.80 55173.50 88888.00 2009-06-29 02:59:14.500 180 12800.55 97.80 55173.50 88888.00 2009-06-29 02:59:14.625 180 12800.55 97.78 55173.50 88888.00 2009-06-29 02:59:14.750 180 12800.58 97.70 55173.45 88888.00 2009-06-29 02:59:14.875 180 12800.65 97.70 55173.47 88888.00 2009-06-29 02:59:15.000 180 12800.65 97.72 55173.50 88888.00 2009-06-29 02:59:15.125 180 12800.62 97.72 55173.47 88888.00 2009-06-29 02:59:15.250 180 12800.65 97.70 55173.50 88888.00 2009-06-29 02:59:15.375 180 12800.62 97.67 55173.47 88888.00 2009-06-29 02:59:15.500 180 12800.67 97.67 55173.50 88888.00 2009-06-29 02:59:15.625 180 12800.73 97.67 55173.50 88888.00 2009-06-29 02:59:15.750 180 12800.70 97.67 55173.47 88888.00 2009-06-29 02:59:15.875 180 12800.67 97.70 55173.47 88888.00 2009-06-29 02:59:16.000 180 12800.70 97.70 55173.53 88888.00 2009-06-29 02:59:16.125 180 12800.75 97.65 55173.50 88888.00 2009-06-29 02:59:16.250 180 12800.75 97.60 55173.50 88888.00 2009-06-29 02:59:16.375 180 12800.70 97.60 55173.50 88888.00 2009-06-29 02:59:16.500 180 12800.62 97.62 55173.50 88888.00 2009-06-29 02:59:16.625 180 12800.60 97.58 55173.50 88888.00 2009-06-29 02:59:16.750 180 12800.62 97.55 55173.47 88888.00 2009-06-29 02:59:16.875 180 12800.70 97.55 55173.50 88888.00 2009-06-29 02:59:17.000 180 12800.70 97.55 55173.50 88888.00 2009-06-29 02:59:17.125 180 12800.73 97.60 55173.53 88888.00 2009-06-29 02:59:17.250 180 12800.73 97.67 55173.53 88888.00 2009-06-29 02:59:17.375 180 12800.73 97.62 55173.53 88888.00 2009-06-29 02:59:17.500 180 12800.65 97.58 55173.55 88888.00 2009-06-29 02:59:17.625 180 12800.67 97.58 55173.53 88888.00 2009-06-29 02:59:17.750 180 12800.77 97.58 55173.55 88888.00 2009-06-29 02:59:17.875 180 12800.77 97.58 55173.55 88888.00 2009-06-29 02:59:18.000 180 12800.77 97.60 55173.55 88888.00 2009-06-29 02:59:18.125 180 12800.80 97.53 55173.55 88888.00 2009-06-29 02:59:18.250 180 12800.75 97.50 55173.57 88888.00 2009-06-29 02:59:18.375 180 12800.80 97.53 55173.55 88888.00 2009-06-29 02:59:18.500 180 12800.77 97.53 55173.55 88888.00 2009-06-29 02:59:18.625 180 12800.75 97.47 55173.53 88888.00 2009-06-29 02:59:18.750 180 12800.77 97.50 55173.53 88888.00 2009-06-29 02:59:18.875 180 12800.83 97.55 55173.55 88888.00 2009-06-29 02:59:19.000 180 12800.77 97.53 55173.55 88888.00 2009-06-29 02:59:19.125 180 12800.75 97.55 55173.55 88888.00 2009-06-29 02:59:19.250 180 12800.67 97.55 55173.55 88888.00 2009-06-29 02:59:19.375 180 12800.73 97.53 55173.57 88888.00 2009-06-29 02:59:19.500 180 12800.80 97.55 55173.57 88888.00 2009-06-29 02:59:19.625 180 12800.90 97.50 55173.57 88888.00 2009-06-29 02:59:19.750 180 12800.85 97.40 55173.57 88888.00 2009-06-29 02:59:19.875 180 12800.85 97.38 55173.57 88888.00 2009-06-29 02:59:20.000 180 12800.80 97.40 55173.57 88888.00 2009-06-29 02:59:20.125 180 12800.83 97.45 55173.62 88888.00 2009-06-29 02:59:20.250 180 12800.88 97.45 55173.62 88888.00 2009-06-29 02:59:20.375 180 12800.90 97.47 55173.65 88888.00 2009-06-29 02:59:20.500 180 12800.92 97.50 55173.65 88888.00 2009-06-29 02:59:20.625 180 12800.90 97.45 55173.62 88888.00 2009-06-29 02:59:20.750 180 12800.85 97.40 55173.60 88888.00 2009-06-29 02:59:20.875 180 12800.88 97.45 55173.62 88888.00 2009-06-29 02:59:21.000 180 12800.83 97.42 55173.62 88888.00 2009-06-29 02:59:21.125 180 12800.80 97.38 55173.62 88888.00 2009-06-29 02:59:21.250 180 12800.80 97.35 55173.62 88888.00 2009-06-29 02:59:21.375 180 12800.80 97.38 55173.65 88888.00 2009-06-29 02:59:21.500 180 12800.83 97.45 55173.62 88888.00 2009-06-29 02:59:21.625 180 12800.77 97.45 55173.62 88888.00 2009-06-29 02:59:21.750 180 12800.80 97.40 55173.62 88888.00 2009-06-29 02:59:21.875 180 12800.80 97.40 55173.62 88888.00 2009-06-29 02:59:22.000 180 12800.85 97.40 55173.62 88888.00 2009-06-29 02:59:22.125 180 12800.88 97.42 55173.62 88888.00 2009-06-29 02:59:22.250 180 12800.83 97.40 55173.60 88888.00 2009-06-29 02:59:22.375 180 12800.88 97.42 55173.62 88888.00 2009-06-29 02:59:22.500 180 12800.88 97.40 55173.62 88888.00 2009-06-29 02:59:22.625 180 12800.83 97.42 55173.62 88888.00 2009-06-29 02:59:22.750 180 12800.80 97.38 55173.62 88888.00 2009-06-29 02:59:22.875 180 12800.83 97.35 55173.62 88888.00 2009-06-29 02:59:23.000 180 12800.88 97.40 55173.62 88888.00 2009-06-29 02:59:23.125 180 12800.90 97.40 55173.62 88888.00 2009-06-29 02:59:23.250 180 12800.83 97.38 55173.60 88888.00 2009-06-29 02:59:23.375 180 12800.85 97.40 55173.62 88888.00 2009-06-29 02:59:23.500 180 12800.85 97.42 55173.65 88888.00 2009-06-29 02:59:23.625 180 12800.85 97.42 55173.62 88888.00 2009-06-29 02:59:23.750 180 12800.83 97.38 55173.62 88888.00 2009-06-29 02:59:23.875 180 12800.83 97.35 55173.60 88888.00 2009-06-29 02:59:24.000 180 12800.83 97.40 55173.62 88888.00 2009-06-29 02:59:24.125 180 12800.80 97.40 55173.65 88888.00 2009-06-29 02:59:24.250 180 12800.85 97.40 55173.68 88888.00 2009-06-29 02:59:24.375 180 12800.95 97.40 55173.70 88888.00 2009-06-29 02:59:24.500 180 12800.88 97.40 55173.65 88888.00 2009-06-29 02:59:24.625 180 12800.80 97.40 55173.65 88888.00 2009-06-29 02:59:24.750 180 12800.75 97.40 55173.62 88888.00 2009-06-29 02:59:24.875 180 12800.80 97.40 55173.62 88888.00 2009-06-29 02:59:25.000 180 12800.88 97.40 55173.62 88888.00 2009-06-29 02:59:25.125 180 12800.85 97.38 55173.62 88888.00 2009-06-29 02:59:25.250 180 12800.83 97.33 55173.62 88888.00 2009-06-29 02:59:25.375 180 12800.80 97.38 55173.62 88888.00 2009-06-29 02:59:25.500 180 12800.80 97.42 55173.65 88888.00 2009-06-29 02:59:25.625 180 12800.85 97.40 55173.65 88888.00 2009-06-29 02:59:25.750 180 12800.92 97.42 55173.65 88888.00 2009-06-29 02:59:25.875 180 12800.95 97.45 55173.65 88888.00 2009-06-29 02:59:26.000 180 12800.90 97.47 55173.62 88888.00 2009-06-29 02:59:26.125 180 12800.88 97.45 55173.65 88888.00 2009-06-29 02:59:26.250 180 12800.85 97.45 55173.65 88888.00 2009-06-29 02:59:26.375 180 12800.92 97.45 55173.68 88888.00 2009-06-29 02:59:26.500 180 12800.90 97.47 55173.68 88888.00 2009-06-29 02:59:26.625 180 12800.85 97.42 55173.62 88888.00 2009-06-29 02:59:26.750 180 12800.85 97.38 55173.65 88888.00 2009-06-29 02:59:26.875 180 12800.90 97.42 55173.65 88888.00 2009-06-29 02:59:27.000 180 12800.85 97.47 55173.65 88888.00 2009-06-29 02:59:27.125 180 12800.85 97.42 55173.68 88888.00 2009-06-29 02:59:27.250 180 12800.85 97.45 55173.68 88888.00 2009-06-29 02:59:27.375 180 12800.83 97.45 55173.68 88888.00 2009-06-29 02:59:27.500 180 12800.90 97.45 55173.68 88888.00 2009-06-29 02:59:27.625 180 12800.98 97.47 55173.68 88888.00 2009-06-29 02:59:27.750 180 12801.00 97.53 55173.70 88888.00 2009-06-29 02:59:27.875 180 12800.90 97.50 55173.68 88888.00 2009-06-29 02:59:28.000 180 12800.80 97.40 55173.62 88888.00 2009-06-29 02:59:28.125 180 12800.80 97.45 55173.68 88888.00 2009-06-29 02:59:28.250 180 12800.85 97.50 55173.75 88888.00 2009-06-29 02:59:28.375 180 12800.85 97.47 55173.70 88888.00 2009-06-29 02:59:28.500 180 12800.83 97.45 55173.68 88888.00 2009-06-29 02:59:28.625 180 12800.83 97.42 55173.68 88888.00 2009-06-29 02:59:28.750 180 12800.88 97.45 55173.68 88888.00 2009-06-29 02:59:28.875 180 12800.80 97.38 55173.68 88888.00 2009-06-29 02:59:29.000 180 12800.77 97.38 55173.68 88888.00 2009-06-29 02:59:29.125 180 12800.83 97.38 55173.68 88888.00 2009-06-29 02:59:29.250 180 12800.85 97.47 55173.68 88888.00 2009-06-29 02:59:29.375 180 12800.85 97.47 55173.70 88888.00 2009-06-29 02:59:29.500 180 12800.83 97.42 55173.70 88888.00 2009-06-29 02:59:29.625 180 12800.83 97.45 55173.68 88888.00 2009-06-29 02:59:29.750 180 12800.90 97.53 55173.72 88888.00 2009-06-29 02:59:29.875 180 12800.90 97.47 55173.72 88888.00 2009-06-29 02:59:30.000 180 12800.90 97.50 55173.70 88888.00 2009-06-29 02:59:30.125 180 12800.90 97.50 55173.68 88888.00 2009-06-29 02:59:30.250 180 12800.88 97.45 55173.68 88888.00 2009-06-29 02:59:30.375 180 12800.83 97.42 55173.68 88888.00 2009-06-29 02:59:30.500 180 12800.80 97.42 55173.68 88888.00 2009-06-29 02:59:30.625 180 12800.88 97.45 55173.72 88888.00 2009-06-29 02:59:30.750 180 12800.85 97.50 55173.72 88888.00 2009-06-29 02:59:30.875 180 12800.90 97.53 55173.70 88888.00 2009-06-29 02:59:31.000 180 12800.90 97.45 55173.70 88888.00 2009-06-29 02:59:31.125 180 12800.85 97.42 55173.68 88888.00 2009-06-29 02:59:31.250 180 12800.85 97.42 55173.70 88888.00 2009-06-29 02:59:31.375 180 12800.88 97.47 55173.72 88888.00 2009-06-29 02:59:31.500 180 12800.83 97.55 55173.72 88888.00 2009-06-29 02:59:31.625 180 12800.80 97.45 55173.68 88888.00 2009-06-29 02:59:31.750 180 12800.83 97.40 55173.70 88888.00 2009-06-29 02:59:31.875 180 12800.83 97.42 55173.70 88888.00 2009-06-29 02:59:32.000 180 12800.88 97.45 55173.72 88888.00 2009-06-29 02:59:32.125 180 12800.85 97.45 55173.70 88888.00 2009-06-29 02:59:32.250 180 12800.85 97.42 55173.70 88888.00 2009-06-29 02:59:32.375 180 12800.88 97.42 55173.70 88888.00 2009-06-29 02:59:32.500 180 12800.85 97.45 55173.70 88888.00 2009-06-29 02:59:32.625 180 12800.85 97.47 55173.70 88888.00 2009-06-29 02:59:32.750 180 12800.88 97.47 55173.72 88888.00 2009-06-29 02:59:32.875 180 12800.85 97.45 55173.72 88888.00 2009-06-29 02:59:33.000 180 12800.80 97.42 55173.70 88888.00 2009-06-29 02:59:33.125 180 12800.75 97.40 55173.70 88888.00 2009-06-29 02:59:33.250 180 12800.77 97.38 55173.75 88888.00 2009-06-29 02:59:33.375 180 12800.83 97.40 55173.72 88888.00 2009-06-29 02:59:33.500 180 12800.77 97.40 55173.70 88888.00 2009-06-29 02:59:33.625 180 12800.75 97.35 55173.70 88888.00 2009-06-29 02:59:33.750 180 12800.75 97.30 55173.72 88888.00 2009-06-29 02:59:33.875 180 12800.75 97.30 55173.72 88888.00 2009-06-29 02:59:34.000 180 12800.83 97.35 55173.72 88888.00 2009-06-29 02:59:34.125 180 12800.88 97.38 55173.72 88888.00 2009-06-29 02:59:34.250 180 12800.80 97.35 55173.72 88888.00 2009-06-29 02:59:34.375 180 12800.73 97.35 55173.75 88888.00 2009-06-29 02:59:34.500 180 12800.70 97.33 55173.70 88888.00 2009-06-29 02:59:34.625 180 12800.75 97.35 55173.72 88888.00 2009-06-29 02:59:34.750 180 12800.88 97.38 55173.70 88888.00 2009-06-29 02:59:34.875 180 12800.88 97.38 55173.72 88888.00 2009-06-29 02:59:35.000 180 12800.85 97.28 55173.72 88888.00 2009-06-29 02:59:35.125 180 12800.83 97.28 55173.75 88888.00 2009-06-29 02:59:35.250 180 12800.80 97.30 55173.78 88888.00 2009-06-29 02:59:35.375 180 12800.83 97.33 55173.75 88888.00 2009-06-29 02:59:35.500 180 12800.88 97.33 55173.75 88888.00 2009-06-29 02:59:35.625 180 12800.85 97.33 55173.75 88888.00 2009-06-29 02:59:35.750 180 12800.85 97.30 55173.72 88888.00 2009-06-29 02:59:35.875 180 12800.80 97.20 55173.72 88888.00 2009-06-29 02:59:36.000 180 12800.88 97.22 55173.72 88888.00 2009-06-29 02:59:36.125 180 12800.92 97.28 55173.75 88888.00 2009-06-29 02:59:36.250 180 12800.88 97.28 55173.78 88888.00 2009-06-29 02:59:36.375 180 12800.83 97.28 55173.78 88888.00 2009-06-29 02:59:36.500 180 12800.85 97.20 55173.75 88888.00 2009-06-29 02:59:36.625 180 12800.90 97.20 55173.72 88888.00 2009-06-29 02:59:36.750 180 12800.85 97.20 55173.75 88888.00 2009-06-29 02:59:36.875 180 12800.85 97.20 55173.75 88888.00 2009-06-29 02:59:37.000 180 12800.83 97.17 55173.75 88888.00 2009-06-29 02:59:37.125 180 12800.80 97.15 55173.78 88888.00 2009-06-29 02:59:37.250 180 12800.90 97.25 55173.80 88888.00 2009-06-29 02:59:37.375 180 12800.95 97.28 55173.82 88888.00 2009-06-29 02:59:37.500 180 12800.92 97.25 55173.80 88888.00 2009-06-29 02:59:37.625 180 12800.95 97.28 55173.78 88888.00 2009-06-29 02:59:37.750 180 12800.98 97.20 55173.80 88888.00 2009-06-29 02:59:37.875 180 12801.00 97.20 55173.80 88888.00 2009-06-29 02:59:38.000 180 12800.92 97.15 55173.75 88888.00 2009-06-29 02:59:38.125 180 12800.92 97.12 55173.72 88888.00 2009-06-29 02:59:38.250 180 12800.95 97.08 55173.78 88888.00 2009-06-29 02:59:38.375 180 12801.00 97.08 55173.78 88888.00 2009-06-29 02:59:38.500 180 12801.02 97.10 55173.80 88888.00 2009-06-29 02:59:38.625 180 12801.00 97.12 55173.78 88888.00 2009-06-29 02:59:38.750 180 12801.00 97.17 55173.78 88888.00 2009-06-29 02:59:38.875 180 12800.98 97.17 55173.80 88888.00 2009-06-29 02:59:39.000 180 12801.05 97.20 55173.80 88888.00 2009-06-29 02:59:39.125 180 12801.08 97.22 55173.85 88888.00 2009-06-29 02:59:39.250 180 12801.08 97.28 55173.85 88888.00 2009-06-29 02:59:39.375 180 12801.02 97.22 55173.82 88888.00 2009-06-29 02:59:39.500 180 12801.08 97.25 55173.85 88888.00 2009-06-29 02:59:39.625 180 12801.08 97.25 55173.82 88888.00 2009-06-29 02:59:39.750 180 12801.02 97.25 55173.82 88888.00 2009-06-29 02:59:39.875 180 12801.02 97.25 55173.82 88888.00 2009-06-29 02:59:40.000 180 12801.08 97.17 55173.82 88888.00 2009-06-29 02:59:40.125 180 12801.12 97.15 55173.80 88888.00 2009-06-29 02:59:40.250 180 12801.08 97.17 55173.82 88888.00 2009-06-29 02:59:40.375 180 12801.05 97.17 55173.78 88888.00 2009-06-29 02:59:40.500 180 12801.12 97.20 55173.78 88888.00 2009-06-29 02:59:40.625 180 12801.10 97.17 55173.78 88888.00 2009-06-29 02:59:40.750 180 12801.00 97.08 55173.78 88888.00 2009-06-29 02:59:40.875 180 12801.08 97.10 55173.78 88888.00 2009-06-29 02:59:41.000 180 12801.15 97.15 55173.75 88888.00 2009-06-29 02:59:41.125 180 12801.12 97.20 55173.75 88888.00 2009-06-29 02:59:41.250 180 12801.17 97.25 55173.82 88888.00 2009-06-29 02:59:41.375 180 12801.23 97.25 55173.85 88888.00 2009-06-29 02:59:41.500 180 12801.25 97.22 55173.85 88888.00 2009-06-29 02:59:41.625 180 12801.27 97.30 55173.85 88888.00 2009-06-29 02:59:41.750 180 12801.25 97.35 55173.82 88888.00 2009-06-29 02:59:41.875 180 12801.25 97.33 55173.85 88888.00 2009-06-29 02:59:42.000 180 12801.17 97.30 55173.85 88888.00 2009-06-29 02:59:42.125 180 12801.15 97.20 55173.82 88888.00 2009-06-29 02:59:42.250 180 12801.23 97.22 55173.82 88888.00 2009-06-29 02:59:42.375 180 12801.27 97.28 55173.82 88888.00 2009-06-29 02:59:42.500 180 12801.30 97.33 55173.85 88888.00 2009-06-29 02:59:42.625 180 12801.30 97.33 55173.82 88888.00 2009-06-29 02:59:42.750 180 12801.23 97.28 55173.78 88888.00 2009-06-29 02:59:42.875 180 12801.23 97.28 55173.80 88888.00 2009-06-29 02:59:43.000 180 12801.23 97.28 55173.80 88888.00 2009-06-29 02:59:43.125 180 12801.23 97.28 55173.80 88888.00 2009-06-29 02:59:43.250 180 12801.20 97.30 55173.80 88888.00 2009-06-29 02:59:43.375 180 12801.33 97.30 55173.80 88888.00 2009-06-29 02:59:43.500 180 12801.33 97.28 55173.78 88888.00 2009-06-29 02:59:43.625 180 12801.27 97.28 55173.78 88888.00 2009-06-29 02:59:43.750 180 12801.25 97.30 55173.78 88888.00 2009-06-29 02:59:43.875 180 12801.20 97.35 55173.80 88888.00 2009-06-29 02:59:44.000 180 12801.30 97.33 55173.78 88888.00 2009-06-29 02:59:44.125 180 12801.38 97.30 55173.80 88888.00 2009-06-29 02:59:44.250 180 12801.35 97.25 55173.80 88888.00 2009-06-29 02:59:44.375 180 12801.33 97.22 55173.78 88888.00 2009-06-29 02:59:44.500 180 12801.30 97.15 55173.78 88888.00 2009-06-29 02:59:44.625 180 12801.33 97.17 55173.78 88888.00 2009-06-29 02:59:44.750 180 12801.35 97.20 55173.80 88888.00 2009-06-29 02:59:44.875 180 12801.38 97.25 55173.80 88888.00 2009-06-29 02:59:45.000 180 12801.40 97.30 55173.82 88888.00 2009-06-29 02:59:45.125 180 12801.38 97.33 55173.82 88888.00 2009-06-29 02:59:45.250 180 12801.33 97.28 55173.80 88888.00 2009-06-29 02:59:45.375 180 12801.38 97.33 55173.82 88888.00 2009-06-29 02:59:45.500 180 12801.40 97.25 55173.82 88888.00 2009-06-29 02:59:45.625 180 12801.35 97.25 55173.78 88888.00 2009-06-29 02:59:45.750 180 12801.40 97.25 55173.78 88888.00 2009-06-29 02:59:45.875 180 12801.42 97.25 55173.80 88888.00 2009-06-29 02:59:46.000 180 12801.45 97.22 55173.78 88888.00 2009-06-29 02:59:46.125 180 12801.45 97.20 55173.80 88888.00 2009-06-29 02:59:46.250 180 12801.40 97.22 55173.85 88888.00 2009-06-29 02:59:46.375 180 12801.40 97.28 55173.88 88888.00 2009-06-29 02:59:46.500 180 12801.40 97.20 55173.82 88888.00 2009-06-29 02:59:46.625 180 12801.45 97.20 55173.80 88888.00 2009-06-29 02:59:46.750 180 12801.48 97.28 55173.80 88888.00 2009-06-29 02:59:46.875 180 12801.45 97.30 55173.82 88888.00 2009-06-29 02:59:47.000 180 12801.45 97.25 55173.80 88888.00 2009-06-29 02:59:47.125 180 12801.48 97.22 55173.82 88888.00 2009-06-29 02:59:47.250 180 12801.45 97.15 55173.82 88888.00 2009-06-29 02:59:47.375 180 12801.48 97.15 55173.80 88888.00 2009-06-29 02:59:47.500 180 12801.50 97.20 55173.80 88888.00 2009-06-29 02:59:47.625 180 12801.50 97.20 55173.80 88888.00 2009-06-29 02:59:47.750 180 12801.50 97.25 55173.82 88888.00 2009-06-29 02:59:47.875 180 12801.58 97.20 55173.82 88888.00 2009-06-29 02:59:48.000 180 12801.58 97.15 55173.82 88888.00 2009-06-29 02:59:48.125 180 12801.48 97.15 55173.82 88888.00 2009-06-29 02:59:48.250 180 12801.48 97.22 55173.85 88888.00 2009-06-29 02:59:48.375 180 12801.52 97.22 55173.85 88888.00 2009-06-29 02:59:48.500 180 12801.48 97.22 55173.82 88888.00 2009-06-29 02:59:48.625 180 12801.40 97.22 55173.80 88888.00 2009-06-29 02:59:48.750 180 12801.40 97.17 55173.80 88888.00 2009-06-29 02:59:48.875 180 12801.48 97.20 55173.82 88888.00 2009-06-29 02:59:49.000 180 12801.50 97.17 55173.80 88888.00 2009-06-29 02:59:49.125 180 12801.42 97.15 55173.80 88888.00 2009-06-29 02:59:49.250 180 12801.35 97.17 55173.82 88888.00 2009-06-29 02:59:49.375 180 12801.35 97.17 55173.80 88888.00 2009-06-29 02:59:49.500 180 12801.42 97.15 55173.80 88888.00 2009-06-29 02:59:49.625 180 12801.52 97.17 55173.82 88888.00 2009-06-29 02:59:49.750 180 12801.58 97.20 55173.82 88888.00 2009-06-29 02:59:49.875 180 12801.55 97.20 55173.82 88888.00 2009-06-29 02:59:50.000 180 12801.50 97.17 55173.82 88888.00 2009-06-29 02:59:50.125 180 12801.58 97.15 55173.82 88888.00 2009-06-29 02:59:50.250 180 12801.60 97.12 55173.82 88888.00 2009-06-29 02:59:50.375 180 12801.62 97.17 55173.78 88888.00 2009-06-29 02:59:50.500 180 12801.60 97.20 55173.80 88888.00 2009-06-29 02:59:50.625 180 12801.73 97.17 55173.82 88888.00 2009-06-29 02:59:50.750 180 12801.70 97.15 55173.82 88888.00 2009-06-29 02:59:50.875 180 12801.73 97.10 55173.82 88888.00 2009-06-29 02:59:51.000 180 12801.67 97.05 55173.80 88888.00 2009-06-29 02:59:51.125 180 12801.67 97.08 55173.82 88888.00 2009-06-29 02:59:51.250 180 12801.65 97.15 55173.85 88888.00 2009-06-29 02:59:51.375 180 12801.73 97.17 55173.82 88888.00 2009-06-29 02:59:51.500 180 12801.73 97.12 55173.80 88888.00 2009-06-29 02:59:51.625 180 12801.67 97.08 55173.82 88888.00 2009-06-29 02:59:51.750 180 12801.65 97.10 55173.82 88888.00 2009-06-29 02:59:51.875 180 12801.65 97.12 55173.85 88888.00 2009-06-29 02:59:52.000 180 12801.77 97.15 55173.82 88888.00 2009-06-29 02:59:52.125 180 12801.73 97.15 55173.82 88888.00 2009-06-29 02:59:52.250 180 12801.62 97.10 55173.82 88888.00 2009-06-29 02:59:52.375 180 12801.62 97.10 55173.82 88888.00 2009-06-29 02:59:52.500 180 12801.67 97.10 55173.85 88888.00 2009-06-29 02:59:52.625 180 12801.70 97.05 55173.82 88888.00 2009-06-29 02:59:52.750 180 12801.70 97.08 55173.85 88888.00 2009-06-29 02:59:52.875 180 12801.70 97.10 55173.88 88888.00 2009-06-29 02:59:53.000 180 12801.75 97.05 55173.82 88888.00 2009-06-29 02:59:53.125 180 12801.75 97.03 55173.80 88888.00 2009-06-29 02:59:53.250 180 12801.73 97.03 55173.82 88888.00 2009-06-29 02:59:53.375 180 12801.73 97.08 55173.82 88888.00 2009-06-29 02:59:53.500 180 12801.75 97.05 55173.82 88888.00 2009-06-29 02:59:53.625 180 12801.77 97.08 55173.85 88888.00 2009-06-29 02:59:53.750 180 12801.73 97.03 55173.85 88888.00 2009-06-29 02:59:53.875 180 12801.70 96.95 55173.80 88888.00 2009-06-29 02:59:54.000 180 12801.73 97.00 55173.85 88888.00 2009-06-29 02:59:54.125 180 12801.77 97.15 55173.88 88888.00 2009-06-29 02:59:54.250 180 12801.70 97.10 55173.90 88888.00 2009-06-29 02:59:54.375 180 12801.73 97.08 55173.88 88888.00 2009-06-29 02:59:54.500 180 12801.77 97.10 55173.88 88888.00 2009-06-29 02:59:54.625 180 12801.75 97.08 55173.85 88888.00 2009-06-29 02:59:54.750 180 12801.75 97.03 55173.82 88888.00 2009-06-29 02:59:54.875 180 12801.80 97.05 55173.85 88888.00 2009-06-29 02:59:55.000 180 12801.73 97.00 55173.85 88888.00 2009-06-29 02:59:55.125 180 12801.67 97.03 55173.85 88888.00 2009-06-29 02:59:55.250 180 12801.67 97.00 55173.85 88888.00 2009-06-29 02:59:55.375 180 12801.73 97.00 55173.82 88888.00 2009-06-29 02:59:55.500 180 12801.70 97.00 55173.85 88888.00 2009-06-29 02:59:55.625 180 12801.73 97.00 55173.88 88888.00 2009-06-29 02:59:55.750 180 12801.73 97.10 55173.88 88888.00 2009-06-29 02:59:55.875 180 12801.70 97.10 55173.88 88888.00 2009-06-29 02:59:56.000 180 12801.67 97.08 55173.88 88888.00 2009-06-29 02:59:56.125 180 12801.70 97.03 55173.88 88888.00 2009-06-29 02:59:56.250 180 12801.65 96.95 55173.85 88888.00 2009-06-29 02:59:56.375 180 12801.70 96.97 55173.85 88888.00 2009-06-29 02:59:56.500 180 12801.73 97.05 55173.90 88888.00 2009-06-29 02:59:56.625 180 12801.73 97.05 55173.90 88888.00 2009-06-29 02:59:56.750 180 12801.67 97.08 55173.90 88888.00 2009-06-29 02:59:56.875 180 12801.65 97.05 55173.88 88888.00 2009-06-29 02:59:57.000 180 12801.67 97.05 55173.88 88888.00 2009-06-29 02:59:57.125 180 12801.73 97.03 55173.90 88888.00 2009-06-29 02:59:57.250 180 12801.73 97.12 55173.93 88888.00 2009-06-29 02:59:57.375 180 12801.75 97.12 55173.90 88888.00 2009-06-29 02:59:57.500 180 12801.73 97.10 55173.90 88888.00 2009-06-29 02:59:57.625 180 12801.70 97.00 55173.88 88888.00 2009-06-29 02:59:57.750 180 12801.73 97.03 55173.90 88888.00 2009-06-29 02:59:57.875 180 12801.83 97.12 55173.93 88888.00 2009-06-29 02:59:58.000 180 12801.77 97.10 55173.93 88888.00 2009-06-29 02:59:58.125 180 12801.75 97.10 55173.90 88888.00 2009-06-29 02:59:58.250 180 12801.70 97.08 55173.90 88888.00 2009-06-29 02:59:58.375 180 12801.77 97.15 55173.88 88888.00 2009-06-29 02:59:58.500 180 12801.83 97.08 55173.85 88888.00 2009-06-29 02:59:58.625 180 12801.83 97.00 55173.85 88888.00 2009-06-29 02:59:58.750 180 12801.85 97.08 55173.88 88888.00 2009-06-29 02:59:58.875 180 12801.92 97.10 55173.85 88888.00 2009-06-29 02:59:59.000 180 12801.92 97.05 55173.85 88888.00 2009-06-29 02:59:59.125 180 12801.92 97.10 55173.90 88888.00 2009-06-29 02:59:59.250 180 12801.92 97.15 55173.90 88888.00 2009-06-29 02:59:59.375 180 12801.98 97.20 55173.93 88888.00 2009-06-29 02:59:59.500 180 12801.92 97.15 55173.93 88888.00 2009-06-29 02:59:59.625 180 12801.85 97.05 55173.93 88888.00 2009-06-29 02:59:59.750 180 12801.83 97.05 55173.90 88888.00 2009-06-29 02:59:59.875 180 12801.90 97.03 55173.90 88888.00 2009-06-29 03:00:00.000 180 12801.90 97.08 55173.90 88888.00 2009-06-29 03:00:00.125 180 12801.88 97.08 55173.90 88888.00 2009-06-29 03:00:00.250 180 12801.88 97.12 55173.93 88888.00 2009-06-29 03:00:00.375 180 12801.95 97.12 55173.93 88888.00 2009-06-29 03:00:00.500 180 12801.98 97.05 55173.93 88888.00 2009-06-29 03:00:00.625 180 12802.00 97.03 55173.90 88888.00 2009-06-29 03:00:00.750 180 12802.00 97.00 55173.90 88888.00 2009-06-29 03:00:00.875 180 12801.88 97.03 55173.90 88888.00 2009-06-29 03:00:01.000 180 12801.90 97.05 55173.93 88888.00 2009-06-29 03:00:01.125 180 12801.98 97.08 55173.93 88888.00 2009-06-29 03:00:01.250 180 12802.08 97.08 55173.93 88888.00 2009-06-29 03:00:01.375 180 12802.17 97.08 55173.93 88888.00 2009-06-29 03:00:01.500 180 12802.17 97.12 55173.93 88888.00 2009-06-29 03:00:01.625 180 12802.15 97.05 55173.85 88888.00 2009-06-29 03:00:01.750 180 12802.12 97.05 55173.85 88888.00 2009-06-29 03:00:01.875 180 12802.20 97.10 55173.90 88888.00 2009-06-29 03:00:02.000 180 12802.27 97.12 55173.93 88888.00 2009-06-29 03:00:02.125 180 12802.27 97.08 55173.90 88888.00 2009-06-29 03:00:02.250 180 12802.12 97.05 55173.85 88888.00 2009-06-29 03:00:02.375 180 12802.08 96.97 55173.85 88888.00 2009-06-29 03:00:02.500 180 12802.10 97.00 55173.88 88888.00 2009-06-29 03:00:02.625 180 12802.12 97.05 55173.85 88888.00 2009-06-29 03:00:02.750 180 12802.12 97.10 55173.88 88888.00 2009-06-29 03:00:02.875 180 12802.05 97.03 55173.82 88888.00 2009-06-29 03:00:03.000 180 12802.02 96.95 55173.82 88888.00 2009-06-29 03:00:03.125 180 12802.08 96.97 55173.85 88888.00 2009-06-29 03:00:03.250 180 12802.12 97.05 55173.88 88888.00 2009-06-29 03:00:03.375 180 12802.20 97.00 55173.88 88888.00 2009-06-29 03:00:03.500 180 12802.25 97.03 55173.90 88888.00 2009-06-29 03:00:03.625 180 12802.20 97.05 55173.90 88888.00 2009-06-29 03:00:03.750 180 12802.15 97.03 55173.88 88888.00 2009-06-29 03:00:03.875 180 12802.12 97.00 55173.90 88888.00 2009-06-29 03:00:04.000 180 12802.20 96.97 55173.88 88888.00 2009-06-29 03:00:04.125 180 12802.25 96.97 55173.90 88888.00 2009-06-29 03:00:04.250 180 12802.27 97.03 55173.90 88888.00 2009-06-29 03:00:04.375 180 12802.30 97.05 55173.90 88888.00 2009-06-29 03:00:04.500 180 12802.33 97.03 55173.90 88888.00 2009-06-29 03:00:04.625 180 12802.40 97.03 55173.95 88888.00 2009-06-29 03:00:04.750 180 12802.48 97.10 55173.93 88888.00 2009-06-29 03:00:04.875 180 12802.45 97.00 55173.90 88888.00 2009-06-29 03:00:05.000 180 12802.42 96.95 55173.88 88888.00 2009-06-29 03:00:05.125 180 12802.40 96.88 55173.88 88888.00 2009-06-29 03:00:05.250 180 12802.40 96.92 55173.88 88888.00 2009-06-29 03:00:05.375 180 12802.45 96.95 55173.90 88888.00 2009-06-29 03:00:05.500 180 12802.45 96.95 55173.93 88888.00 2009-06-29 03:00:05.625 180 12802.40 96.95 55173.88 88888.00 2009-06-29 03:00:05.750 180 12802.40 96.95 55173.93 88888.00 2009-06-29 03:00:05.875 180 12802.42 96.95 55173.93 88888.00 2009-06-29 03:00:06.000 180 12802.40 96.88 55173.88 88888.00 2009-06-29 03:00:06.125 180 12802.45 96.85 55173.88 88888.00 2009-06-29 03:00:06.250 180 12802.45 96.92 55173.93 88888.00 2009-06-29 03:00:06.375 180 12802.50 96.97 55173.95 88888.00 2009-06-29 03:00:06.500 180 12802.38 96.90 55173.90 88888.00 2009-06-29 03:00:06.625 180 12802.35 96.83 55173.90 88888.00 2009-06-29 03:00:06.750 180 12802.42 96.88 55173.90 88888.00 2009-06-29 03:00:06.875 180 12802.45 96.88 55173.93 88888.00 2009-06-29 03:00:07.000 180 12802.45 96.85 55173.93 88888.00 2009-06-29 03:00:07.125 180 12802.42 96.83 55173.93 88888.00 2009-06-29 03:00:07.250 180 12802.40 96.83 55173.90 88888.00 2009-06-29 03:00:07.375 180 12802.42 96.83 55173.90 88888.00 2009-06-29 03:00:07.500 180 12802.50 96.83 55173.93 88888.00 2009-06-29 03:00:07.625 180 12802.50 96.85 55173.90 88888.00 2009-06-29 03:00:07.750 180 12802.50 96.85 55173.90 88888.00 2009-06-29 03:00:07.875 180 12802.45 96.83 55173.93 88888.00 2009-06-29 03:00:08.000 180 12802.42 96.85 55173.90 88888.00 2009-06-29 03:00:08.125 180 12802.42 96.80 55173.90 88888.00 2009-06-29 03:00:08.250 180 12802.40 96.78 55173.90 88888.00 2009-06-29 03:00:08.375 180 12802.48 96.83 55173.95 88888.00 2009-06-29 03:00:08.500 180 12802.50 96.85 55173.95 88888.00 2009-06-29 03:00:08.625 180 12802.55 96.90 55173.95 88888.00 2009-06-29 03:00:08.750 180 12802.58 96.90 55173.95 88888.00 2009-06-29 03:00:08.875 180 12802.60 96.85 55173.93 88888.00 2009-06-29 03:00:09.000 180 12802.58 96.75 55173.88 88888.00 2009-06-29 03:00:09.125 180 12802.55 96.72 55173.90 88888.00 2009-06-29 03:00:09.250 180 12802.50 96.75 55173.90 88888.00 2009-06-29 03:00:09.375 180 12802.50 96.80 55173.90 88888.00 2009-06-29 03:00:09.500 180 12802.52 96.78 55173.88 88888.00 2009-06-29 03:00:09.625 180 12802.55 96.75 55173.95 88888.00 2009-06-29 03:00:09.750 180 12802.55 96.80 55173.95 88888.00 2009-06-29 03:00:09.875 180 12802.50 96.72 55173.93 88888.00 2009-06-29 03:00:10.000 180 12802.55 96.70 55173.95 88888.00 2009-06-29 03:00:10.125 180 12802.50 96.67 55174.00 88888.00 2009-06-29 03:00:10.250 180 12802.45 96.67 55173.97 88888.00 2009-06-29 03:00:10.375 180 12802.52 96.72 55173.97 88888.00 2009-06-29 03:00:10.500 180 12802.50 96.70 55173.93 88888.00 2009-06-29 03:00:10.625 180 12802.52 96.67 55173.95 88888.00 2009-06-29 03:00:10.750 180 12802.50 96.62 55173.95 88888.00 2009-06-29 03:00:10.875 180 12802.50 96.65 55173.95 88888.00 2009-06-29 03:00:11.000 180 12802.52 96.65 55173.93 88888.00 2009-06-29 03:00:11.125 180 12802.60 96.70 55173.95 88888.00 2009-06-29 03:00:11.250 180 12802.70 96.78 55174.00 88888.00 2009-06-29 03:00:11.375 180 12802.67 96.67 55173.95 88888.00 2009-06-29 03:00:11.500 180 12802.62 96.62 55173.93 88888.00 2009-06-29 03:00:11.625 180 12802.62 96.67 55173.95 88888.00 2009-06-29 03:00:11.750 180 12802.65 96.72 55173.97 88888.00 2009-06-29 03:00:11.875 180 12802.67 96.70 55173.93 88888.00 2009-06-29 03:00:12.000 180 12802.65 96.65 55173.95 88888.00 2009-06-29 03:00:12.125 180 12802.60 96.62 55173.95 88888.00 2009-06-29 03:00:12.250 180 12802.65 96.65 55173.95 88888.00 2009-06-29 03:00:12.375 180 12802.77 96.70 55173.95 88888.00 2009-06-29 03:00:12.500 180 12802.83 96.70 55174.00 88888.00 2009-06-29 03:00:12.625 180 12802.73 96.65 55173.97 88888.00 2009-06-29 03:00:12.750 180 12802.67 96.60 55173.97 88888.00 2009-06-29 03:00:12.875 180 12802.70 96.62 55173.97 88888.00 2009-06-29 03:00:13.000 180 12802.70 96.65 55174.00 88888.00 2009-06-29 03:00:13.125 180 12802.65 96.58 55173.97 88888.00 2009-06-29 03:00:13.250 180 12802.62 96.55 55173.95 88888.00 2009-06-29 03:00:13.375 180 12802.70 96.55 55173.95 88888.00 2009-06-29 03:00:13.500 180 12802.73 96.58 55173.93 88888.00 2009-06-29 03:00:13.625 180 12802.70 96.60 55173.95 88888.00 2009-06-29 03:00:13.750 180 12802.65 96.58 55173.95 88888.00 2009-06-29 03:00:13.875 180 12802.67 96.55 55173.95 88888.00 2009-06-29 03:00:14.000 180 12802.70 96.47 55173.97 88888.00 2009-06-29 03:00:14.125 180 12802.80 96.55 55173.97 88888.00 2009-06-29 03:00:14.250 180 12802.75 96.55 55173.95 88888.00 2009-06-29 03:00:14.375 180 12802.80 96.58 55173.97 88888.00 2009-06-29 03:00:14.500 180 12802.80 96.53 55173.97 88888.00 2009-06-29 03:00:14.625 180 12802.80 96.50 55173.97 88888.00 2009-06-29 03:00:14.750 180 12802.83 96.50 55173.97 88888.00 2009-06-29 03:00:14.875 180 12802.83 96.50 55174.00 88888.00 2009-06-29 03:00:15.000 180 12802.90 96.50 55173.97 88888.00 2009-06-29 03:00:15.125 180 12802.83 96.47 55173.97 88888.00 2009-06-29 03:00:15.250 180 12802.85 96.47 55173.97 88888.00 2009-06-29 03:00:15.375 180 12802.90 96.50 55173.97 88888.00 2009-06-29 03:00:15.500 180 12802.92 96.55 55173.97 88888.00 2009-06-29 03:00:15.625 180 12802.88 96.53 55173.97 88888.00 2009-06-29 03:00:15.750 180 12802.83 96.38 55173.97 88888.00 2009-06-29 03:00:15.875 180 12802.77 96.35 55173.95 88888.00 2009-06-29 03:00:16.000 180 12802.85 96.42 55173.97 88888.00 2009-06-29 03:00:16.125 180 12802.95 96.47 55174.03 88888.00 2009-06-29 03:00:16.250 180 12802.98 96.40 55174.00 88888.00 2009-06-29 03:00:16.375 180 12802.98 96.40 55173.97 88888.00 2009-06-29 03:00:16.500 180 12802.95 96.40 55173.97 88888.00 2009-06-29 03:00:16.625 180 12802.95 96.47 55173.97 88888.00 2009-06-29 03:00:16.750 180 12802.98 96.47 55174.00 88888.00 2009-06-29 03:00:16.875 180 12803.02 96.47 55174.00 88888.00 2009-06-29 03:00:17.000 180 12802.98 96.40 55173.97 88888.00 2009-06-29 03:00:17.125 180 12803.02 96.42 55173.97 88888.00 2009-06-29 03:00:17.250 180 12803.05 96.42 55173.97 88888.00 2009-06-29 03:00:17.375 180 12803.05 96.40 55173.97 88888.00 2009-06-29 03:00:17.500 180 12802.95 96.30 55173.95 88888.00 2009-06-29 03:00:17.625 180 12802.92 96.33 55173.95 88888.00 2009-06-29 03:00:17.750 180 12803.00 96.38 55173.95 88888.00 2009-06-29 03:00:17.875 180 12803.05 96.40 55173.97 88888.00 2009-06-29 03:00:18.000 180 12803.02 96.33 55173.97 88888.00 2009-06-29 03:00:18.125 180 12803.05 96.33 55173.97 88888.00 2009-06-29 03:00:18.250 180 12803.02 96.38 55174.00 88888.00 2009-06-29 03:00:18.375 180 12803.05 96.45 55174.00 88888.00 2009-06-29 03:00:18.500 180 12803.10 96.42 55174.03 88888.00 2009-06-29 03:00:18.625 180 12803.15 96.38 55174.03 88888.00 2009-06-29 03:00:18.750 180 12803.12 96.28 55174.00 88888.00 2009-06-29 03:00:18.875 180 12803.05 96.33 55174.00 88888.00 2009-06-29 03:00:19.000 180 12803.10 96.40 55174.00 88888.00 2009-06-29 03:00:19.125 180 12803.15 96.42 55174.03 88888.00 2009-06-29 03:00:19.250 180 12803.05 96.35 55174.00 88888.00 2009-06-29 03:00:19.375 180 12803.02 96.38 55173.97 88888.00 2009-06-29 03:00:19.500 180 12803.02 96.35 55173.95 88888.00 2009-06-29 03:00:19.625 180 12803.00 96.35 55173.95 88888.00 2009-06-29 03:00:19.750 180 12803.10 96.42 55173.95 88888.00 2009-06-29 03:00:19.875 180 12803.02 96.40 55173.97 88888.00 2009-06-29 03:00:20.000 180 12802.95 96.38 55173.97 88888.00 2009-06-29 03:00:20.125 180 12802.98 96.35 55174.00 88888.00 2009-06-29 03:00:20.250 180 12802.98 96.33 55174.00 88888.00 2009-06-29 03:00:20.375 180 12802.98 96.33 55174.00 88888.00 2009-06-29 03:00:20.500 180 12802.98 96.35 55173.97 88888.00 2009-06-29 03:00:20.625 180 12803.00 96.33 55173.95 88888.00 2009-06-29 03:00:20.750 180 12803.08 96.40 55173.97 88888.00 2009-06-29 03:00:20.875 180 12803.05 96.38 55174.00 88888.00 2009-06-29 03:00:21.000 180 12803.02 96.35 55173.97 88888.00 2009-06-29 03:00:21.125 180 12803.00 96.28 55173.97 88888.00 2009-06-29 03:00:21.250 180 12803.00 96.30 55173.97 88888.00 2009-06-29 03:00:21.375 180 12803.05 96.38 55174.03 88888.00 2009-06-29 03:00:21.500 180 12802.98 96.33 55174.00 88888.00 2009-06-29 03:00:21.625 180 12803.02 96.30 55173.97 88888.00 2009-06-29 03:00:21.750 180 12803.05 96.25 55173.97 88888.00 2009-06-29 03:00:21.875 180 12802.98 96.25 55174.00 88888.00 2009-06-29 03:00:22.000 180 12803.02 96.30 55174.03 88888.00 2009-06-29 03:00:22.125 180 12803.12 96.30 55174.03 88888.00 2009-06-29 03:00:22.250 180 12803.05 96.28 55174.03 88888.00 2009-06-29 03:00:22.375 180 12803.08 96.30 55173.97 88888.00 2009-06-29 03:00:22.500 180 12803.05 96.28 55174.00 88888.00 2009-06-29 03:00:22.625 180 12803.08 96.22 55174.00 88888.00 2009-06-29 03:00:22.750 180 12803.15 96.28 55174.03 88888.00 2009-06-29 03:00:22.875 180 12803.15 96.28 55174.00 88888.00 2009-06-29 03:00:23.000 180 12803.12 96.25 55173.97 88888.00 2009-06-29 03:00:23.125 180 12803.10 96.25 55174.00 88888.00 2009-06-29 03:00:23.250 180 12803.05 96.20 55174.00 88888.00 2009-06-29 03:00:23.375 180 12803.02 96.17 55173.97 88888.00 2009-06-29 03:00:23.500 180 12803.05 96.20 55173.97 88888.00 2009-06-29 03:00:23.625 180 12803.02 96.20 55174.00 88888.00 2009-06-29 03:00:23.750 180 12803.02 96.17 55174.03 88888.00 2009-06-29 03:00:23.875 180 12803.05 96.15 55174.00 88888.00 2009-06-29 03:00:24.000 180 12803.05 96.17 55174.00 88888.00 2009-06-29 03:00:24.125 180 12803.10 96.25 55174.05 88888.00 2009-06-29 03:00:24.250 180 12803.02 96.28 55174.05 88888.00 2009-06-29 03:00:24.375 180 12803.00 96.28 55174.05 88888.00 2009-06-29 03:00:24.500 180 12803.10 96.28 55174.00 88888.00 2009-06-29 03:00:24.625 180 12803.17 96.22 55174.00 88888.00 2009-06-29 03:00:24.750 180 12803.15 96.20 55174.00 88888.00 2009-06-29 03:00:24.875 180 12803.12 96.30 55174.03 88888.00 2009-06-29 03:00:25.000 180 12803.12 96.25 55174.03 88888.00 2009-06-29 03:00:25.125 180 12803.10 96.22 55174.03 88888.00 2009-06-29 03:00:25.250 180 12803.15 96.25 55174.03 88888.00 2009-06-29 03:00:25.375 180 12803.17 96.22 55174.00 88888.00 2009-06-29 03:00:25.500 180 12803.08 96.12 55173.97 88888.00 2009-06-29 03:00:25.625 180 12803.02 96.12 55173.95 88888.00 2009-06-29 03:00:25.750 180 12803.05 96.10 55173.97 88888.00 2009-06-29 03:00:25.875 180 12803.12 96.08 55174.00 88888.00 2009-06-29 03:00:26.000 180 12803.20 96.12 55174.00 88888.00 2009-06-29 03:00:26.125 180 12803.25 96.17 55174.00 88888.00 2009-06-29 03:00:26.250 180 12803.15 96.12 55174.00 88888.00 2009-06-29 03:00:26.375 180 12803.10 96.10 55173.95 88888.00 2009-06-29 03:00:26.500 180 12803.15 96.17 55174.00 88888.00 2009-06-29 03:00:26.625 180 12803.23 96.17 55174.00 88888.00 2009-06-29 03:00:26.750 180 12803.23 96.15 55174.00 88888.00 2009-06-29 03:00:26.875 180 12803.20 96.17 55174.00 88888.00 2009-06-29 03:00:27.000 180 12803.17 96.22 55173.97 88888.00 2009-06-29 03:00:27.125 180 12803.17 96.17 55173.97 88888.00 2009-06-29 03:00:27.250 180 12803.27 96.17 55174.00 88888.00 2009-06-29 03:00:27.375 180 12803.33 96.17 55174.00 88888.00 2009-06-29 03:00:27.500 180 12803.33 96.20 55174.00 88888.00 2009-06-29 03:00:27.625 180 12803.30 96.28 55174.03 88888.00 2009-06-29 03:00:27.750 180 12803.25 96.25 55174.03 88888.00 2009-06-29 03:00:27.875 180 12803.17 96.22 55174.03 88888.00 2009-06-29 03:00:28.000 180 12803.23 96.20 55174.03 88888.00 2009-06-29 03:00:28.125 180 12803.25 96.22 55174.00 88888.00 2009-06-29 03:00:28.250 180 12803.25 96.17 55174.00 88888.00 2009-06-29 03:00:28.375 180 12803.25 96.15 55174.00 88888.00 2009-06-29 03:00:28.500 180 12803.23 96.15 55174.00 88888.00 2009-06-29 03:00:28.625 180 12803.27 96.17 55173.97 88888.00 2009-06-29 03:00:28.750 180 12803.27 96.17 55173.97 88888.00 2009-06-29 03:00:28.875 180 12803.27 96.17 55174.00 88888.00 2009-06-29 03:00:29.000 180 12803.33 96.17 55174.03 88888.00 2009-06-29 03:00:29.125 180 12803.40 96.22 55174.00 88888.00 2009-06-29 03:00:29.250 180 12803.33 96.17 55174.00 88888.00 2009-06-29 03:00:29.375 180 12803.25 96.17 55174.00 88888.00 2009-06-29 03:00:29.500 180 12803.25 96.15 55174.03 88888.00 2009-06-29 03:00:29.625 180 12803.25 96.12 55174.00 88888.00 2009-06-29 03:00:29.750 180 12803.25 96.10 55173.97 88888.00 2009-06-29 03:00:29.875 180 12803.25 96.10 55173.97 88888.00 2009-06-29 03:00:30.000 180 12803.30 96.15 55174.00 88888.00 2009-06-29 03:00:30.125 180 12803.40 96.17 55174.03 88888.00 2009-06-29 03:00:30.250 180 12803.30 96.22 55174.00 88888.00 2009-06-29 03:00:30.375 180 12803.30 96.20 55174.00 88888.00 2009-06-29 03:00:30.500 180 12803.27 96.15 55173.97 88888.00 2009-06-29 03:00:30.625 180 12803.27 96.10 55173.97 88888.00 2009-06-29 03:00:30.750 180 12803.25 96.08 55173.97 88888.00 2009-06-29 03:00:30.875 180 12803.25 96.05 55173.97 88888.00 2009-06-29 03:00:31.000 180 12803.25 96.08 55173.97 88888.00 2009-06-29 03:00:31.125 180 12803.27 96.10 55174.03 88888.00 2009-06-29 03:00:31.250 180 12803.25 96.08 55173.97 88888.00 2009-06-29 03:00:31.375 180 12803.25 96.10 55173.97 88888.00 2009-06-29 03:00:31.500 180 12803.30 96.15 55174.00 88888.00 2009-06-29 03:00:31.625 180 12803.33 96.12 55174.03 88888.00 2009-06-29 03:00:31.750 180 12803.33 96.12 55174.00 88888.00 2009-06-29 03:00:31.875 180 12803.33 96.03 55173.95 88888.00 2009-06-29 03:00:32.000 180 12803.40 96.03 55173.95 88888.00 2009-06-29 03:00:32.125 180 12803.40 96.05 55173.95 88888.00 2009-06-29 03:00:32.250 180 12803.42 96.05 55173.97 88888.00 2009-06-29 03:00:32.375 180 12803.45 96.08 55173.93 88888.00 2009-06-29 03:00:32.500 180 12803.50 96.08 55173.97 88888.00 2009-06-29 03:00:32.625 180 12803.48 96.10 55174.03 88888.00 2009-06-29 03:00:32.750 180 12803.42 96.05 55174.00 88888.00 2009-06-29 03:00:32.875 180 12803.42 96.00 55173.97 88888.00 2009-06-29 03:00:33.000 180 12803.42 96.00 55173.97 88888.00 2009-06-29 03:00:33.125 180 12803.42 96.03 55174.00 88888.00 2009-06-29 03:00:33.250 180 12803.48 96.03 55174.00 88888.00 2009-06-29 03:00:33.375 180 12803.50 96.03 55174.00 88888.00 2009-06-29 03:00:33.500 180 12803.48 95.97 55173.97 88888.00 2009-06-29 03:00:33.625 180 12803.48 95.95 55173.97 88888.00 2009-06-29 03:00:33.750 180 12803.48 95.92 55173.97 88888.00 2009-06-29 03:00:33.875 180 12803.50 95.92 55174.00 88888.00 2009-06-29 03:00:34.000 180 12803.48 95.92 55174.00 88888.00 2009-06-29 03:00:34.125 180 12803.48 96.00 55174.03 88888.00 2009-06-29 03:00:34.250 180 12803.55 95.95 55174.00 88888.00 2009-06-29 03:00:34.375 180 12803.60 95.95 55173.97 88888.00 2009-06-29 03:00:34.500 180 12803.62 95.95 55174.00 88888.00 2009-06-29 03:00:34.625 180 12803.67 96.00 55174.03 88888.00 2009-06-29 03:00:34.750 180 12803.67 96.00 55174.03 88888.00 2009-06-29 03:00:34.875 180 12803.73 96.05 55174.05 88888.00 2009-06-29 03:00:35.000 180 12803.75 96.05 55174.03 88888.00 2009-06-29 03:00:35.125 180 12803.65 96.00 55174.03 88888.00 2009-06-29 03:00:35.250 180 12803.60 95.97 55174.03 88888.00 2009-06-29 03:00:35.375 180 12803.65 96.03 55174.03 88888.00 2009-06-29 03:00:35.500 180 12803.62 95.97 55174.00 88888.00 2009-06-29 03:00:35.625 180 12803.60 96.00 55174.00 88888.00 2009-06-29 03:00:35.750 180 12803.62 96.05 55174.05 88888.00 2009-06-29 03:00:35.875 180 12803.62 96.00 55174.07 88888.00 2009-06-29 03:00:36.000 180 12803.65 95.97 55174.03 88888.00 2009-06-29 03:00:36.125 180 12803.62 96.00 55174.03 88888.00 2009-06-29 03:00:36.250 180 12803.55 95.92 55174.03 88888.00 2009-06-29 03:00:36.375 180 12803.58 95.97 55174.03 88888.00 2009-06-29 03:00:36.500 180 12803.67 96.05 55174.05 88888.00 2009-06-29 03:00:36.625 180 12803.73 96.05 55174.05 88888.00 2009-06-29 03:00:36.750 180 12803.75 96.03 55174.00 88888.00 2009-06-29 03:00:36.875 180 12803.70 96.03 55174.03 88888.00 2009-06-29 03:00:37.000 180 12803.73 96.03 55174.05 88888.00 2009-06-29 03:00:37.125 180 12803.77 96.03 55174.05 88888.00 2009-06-29 03:00:37.250 180 12803.75 96.00 55174.03 88888.00 2009-06-29 03:00:37.375 180 12803.70 96.03 55174.03 88888.00 2009-06-29 03:00:37.500 180 12803.73 96.03 55174.03 88888.00 2009-06-29 03:00:37.625 180 12803.80 96.00 55174.03 88888.00 2009-06-29 03:00:37.750 180 12803.85 95.97 55174.00 88888.00 2009-06-29 03:00:37.875 180 12803.90 95.97 55174.03 88888.00 2009-06-29 03:00:38.000 180 12803.90 95.97 55174.03 88888.00 2009-06-29 03:00:38.125 180 12803.88 95.97 55174.03 88888.00 2009-06-29 03:00:38.250 180 12803.85 95.92 55174.00 88888.00 2009-06-29 03:00:38.375 180 12803.77 95.90 55174.00 88888.00 2009-06-29 03:00:38.500 180 12803.75 95.90 55174.00 88888.00 2009-06-29 03:00:38.625 180 12803.77 95.92 55174.03 88888.00 2009-06-29 03:00:38.750 180 12803.77 95.95 55174.03 88888.00 2009-06-29 03:00:38.875 180 12803.73 95.88 55174.00 88888.00 2009-06-29 03:00:39.000 180 12803.80 95.83 55174.00 88888.00 2009-06-29 03:00:39.125 180 12803.85 95.90 55174.03 88888.00 2009-06-29 03:00:39.250 180 12803.88 95.90 55174.00 88888.00 2009-06-29 03:00:39.375 180 12803.85 95.92 55174.00 88888.00 2009-06-29 03:00:39.500 180 12803.88 95.95 55174.00 88888.00 2009-06-29 03:00:39.625 180 12803.88 95.90 55173.97 88888.00 2009-06-29 03:00:39.750 180 12803.88 95.85 55174.00 88888.00 2009-06-29 03:00:39.875 180 12803.88 95.83 55174.00 88888.00 2009-06-29 03:00:40.000 180 12803.88 95.85 55174.00 88888.00 2009-06-29 03:00:40.125 180 12803.85 95.88 55174.03 88888.00 2009-06-29 03:00:40.250 180 12803.77 95.85 55174.00 88888.00 2009-06-29 03:00:40.375 180 12803.83 95.90 55173.97 88888.00 2009-06-29 03:00:40.500 180 12803.90 95.90 55174.03 88888.00 2009-06-29 03:00:40.625 180 12803.95 95.83 55174.03 88888.00 2009-06-29 03:00:40.750 180 12803.95 95.88 55174.03 88888.00 2009-06-29 03:00:40.875 180 12803.90 95.90 55174.05 88888.00 2009-06-29 03:00:41.000 180 12803.90 95.83 55174.05 88888.00 2009-06-29 03:00:41.125 180 12803.95 95.78 55174.05 88888.00 2009-06-29 03:00:41.250 180 12804.02 95.78 55174.03 88888.00 2009-06-29 03:00:41.375 180 12804.08 95.83 55174.03 88888.00 2009-06-29 03:00:41.500 180 12804.02 95.80 55174.03 88888.00 2009-06-29 03:00:41.625 180 12803.95 95.72 55173.95 88888.00 2009-06-29 03:00:41.750 180 12803.88 95.78 55173.97 88888.00 2009-06-29 03:00:41.875 180 12803.95 95.80 55174.00 88888.00 2009-06-29 03:00:42.000 180 12804.05 95.75 55174.03 88888.00 2009-06-29 03:00:42.125 180 12804.08 95.67 55173.95 88888.00 2009-06-29 03:00:42.250 180 12804.05 95.62 55173.95 88888.00 2009-06-29 03:00:42.375 180 12804.10 95.70 55173.95 88888.00 2009-06-29 03:00:42.500 180 12804.12 95.75 55173.97 88888.00 2009-06-29 03:00:42.625 180 12804.12 95.78 55174.00 88888.00 2009-06-29 03:00:42.750 180 12804.08 95.72 55173.97 88888.00 2009-06-29 03:00:42.875 180 12804.10 95.75 55174.00 88888.00 2009-06-29 03:00:43.000 180 12804.15 95.78 55174.00 88888.00 2009-06-29 03:00:43.125 180 12804.12 95.78 55173.97 88888.00 2009-06-29 03:00:43.250 180 12804.05 95.75 55173.97 88888.00 2009-06-29 03:00:43.375 180 12804.10 95.75 55173.97 88888.00 2009-06-29 03:00:43.500 180 12804.17 95.80 55174.00 88888.00 2009-06-29 03:00:43.625 180 12804.20 95.83 55174.00 88888.00 2009-06-29 03:00:43.750 180 12804.25 95.83 55174.00 88888.00 2009-06-29 03:00:43.875 180 12804.25 95.80 55173.97 88888.00 2009-06-29 03:00:44.000 180 12804.25 95.80 55173.97 88888.00 2009-06-29 03:00:44.125 180 12804.25 95.80 55173.97 88888.00 2009-06-29 03:00:44.250 180 12804.20 95.78 55174.00 88888.00 2009-06-29 03:00:44.375 180 12804.23 95.80 55174.00 88888.00 2009-06-29 03:00:44.500 180 12804.17 95.80 55174.00 88888.00 2009-06-29 03:00:44.625 180 12804.15 95.75 55173.97 88888.00 2009-06-29 03:00:44.750 180 12804.20 95.80 55173.97 88888.00 2009-06-29 03:00:44.875 180 12804.23 95.85 55173.97 88888.00 2009-06-29 03:00:45.000 180 12804.25 95.85 55173.97 88888.00 2009-06-29 03:00:45.125 180 12804.27 95.83 55174.00 88888.00 2009-06-29 03:00:45.250 180 12804.27 95.80 55173.95 88888.00 2009-06-29 03:00:45.375 180 12804.33 95.83 55173.97 88888.00 2009-06-29 03:00:45.500 180 12804.33 95.88 55174.00 88888.00 2009-06-29 03:00:45.625 180 12804.25 95.85 55174.00 88888.00 2009-06-29 03:00:45.750 180 12804.23 95.85 55174.00 88888.00 2009-06-29 03:00:45.875 180 12804.23 95.88 55174.03 88888.00 2009-06-29 03:00:46.000 180 12804.25 95.80 55174.00 88888.00 2009-06-29 03:00:46.125 180 12804.25 95.80 55174.00 88888.00 2009-06-29 03:00:46.250 180 12804.20 95.88 55174.00 88888.00 2009-06-29 03:00:46.375 180 12804.27 95.92 55174.00 88888.00 2009-06-29 03:00:46.500 180 12804.27 95.88 55174.00 88888.00 2009-06-29 03:00:46.625 180 12804.33 95.83 55174.00 88888.00 2009-06-29 03:00:46.750 180 12804.27 95.83 55173.97 88888.00 2009-06-29 03:00:46.875 180 12804.30 95.90 55174.00 88888.00 2009-06-29 03:00:47.000 180 12804.30 95.92 55174.03 88888.00 2009-06-29 03:00:47.125 180 12804.20 95.85 55174.00 88888.00 2009-06-29 03:00:47.250 180 12804.20 95.80 55174.00 88888.00 2009-06-29 03:00:47.375 180 12804.30 95.80 55173.97 88888.00 2009-06-29 03:00:47.500 180 12804.25 95.85 55174.00 88888.00 2009-06-29 03:00:47.625 180 12804.27 95.92 55174.05 88888.00 2009-06-29 03:00:47.750 180 12804.35 95.92 55174.05 88888.00 2009-06-29 03:00:47.875 180 12804.35 95.88 55174.03 88888.00 2009-06-29 03:00:48.000 180 12804.27 95.92 55174.00 88888.00 2009-06-29 03:00:48.125 180 12804.25 95.92 55174.03 88888.00 2009-06-29 03:00:48.250 180 12804.23 95.90 55174.03 88888.00 2009-06-29 03:00:48.375 180 12804.23 95.85 55174.03 88888.00 2009-06-29 03:00:48.500 180 12804.23 95.83 55174.03 88888.00 2009-06-29 03:00:48.625 180 12804.20 95.88 55174.00 88888.00 2009-06-29 03:00:48.750 180 12804.23 95.90 55174.03 88888.00 2009-06-29 03:00:48.875 180 12804.25 95.88 55174.03 88888.00 2009-06-29 03:00:49.000 180 12804.25 95.85 55174.00 88888.00 2009-06-29 03:00:49.125 180 12804.20 95.85 55174.00 88888.00 2009-06-29 03:00:49.250 180 12804.10 95.88 55174.03 88888.00 2009-06-29 03:00:49.375 180 12804.12 95.83 55174.03 88888.00 2009-06-29 03:00:49.500 180 12804.05 95.75 55174.03 88888.00 2009-06-29 03:00:49.625 180 12804.02 95.78 55174.03 88888.00 2009-06-29 03:00:49.750 180 12804.05 95.83 55174.00 88888.00 2009-06-29 03:00:49.875 180 12804.17 95.88 55174.03 88888.00 2009-06-29 03:00:50.000 180 12804.20 95.83 55174.00 88888.00 2009-06-29 03:00:50.125 180 12804.17 95.85 55174.03 88888.00 2009-06-29 03:00:50.250 180 12804.17 95.88 55174.07 88888.00 2009-06-29 03:00:50.375 180 12804.15 95.85 55174.05 88888.00 2009-06-29 03:00:50.500 180 12804.12 95.85 55174.03 88888.00 2009-06-29 03:00:50.625 180 12804.15 95.85 55174.03 88888.00 2009-06-29 03:00:50.750 180 12804.20 95.83 55173.97 88888.00 2009-06-29 03:00:50.875 180 12804.10 95.75 55173.97 88888.00 2009-06-29 03:00:51.000 180 12804.12 95.70 55173.97 88888.00 2009-06-29 03:00:51.125 180 12804.15 95.72 55174.03 88888.00 2009-06-29 03:00:51.250 180 12804.20 95.80 55174.05 88888.00 2009-06-29 03:00:51.375 180 12804.17 95.80 55174.03 88888.00 2009-06-29 03:00:51.500 180 12804.15 95.75 55174.00 88888.00 2009-06-29 03:00:51.625 180 12804.17 95.78 55174.03 88888.00 2009-06-29 03:00:51.750 180 12804.20 95.78 55174.07 88888.00 2009-06-29 03:00:51.875 180 12804.17 95.78 55174.05 88888.00 2009-06-29 03:00:52.000 180 12804.12 95.72 55174.05 88888.00 2009-06-29 03:00:52.125 180 12804.15 95.72 55174.07 88888.00 2009-06-29 03:00:52.250 180 12804.12 95.72 55174.05 88888.00 2009-06-29 03:00:52.375 180 12804.12 95.67 55174.05 88888.00 2009-06-29 03:00:52.500 180 12804.12 95.67 55174.05 88888.00 2009-06-29 03:00:52.625 180 12804.12 95.70 55174.03 88888.00 2009-06-29 03:00:52.750 180 12804.10 95.70 55174.05 88888.00 2009-06-29 03:00:52.875 180 12804.15 95.67 55174.05 88888.00 2009-06-29 03:00:53.000 180 12804.15 95.67 55174.05 88888.00 2009-06-29 03:00:53.125 180 12804.15 95.70 55174.05 88888.00 2009-06-29 03:00:53.250 180 12804.20 95.75 55174.05 88888.00 2009-06-29 03:00:53.375 180 12804.27 95.80 55174.05 88888.00 2009-06-29 03:00:53.500 180 12804.23 95.75 55174.05 88888.00 2009-06-29 03:00:53.625 180 12804.20 95.70 55174.05 88888.00 2009-06-29 03:00:53.750 180 12804.17 95.67 55174.07 88888.00 2009-06-29 03:00:53.875 180 12804.17 95.62 55174.05 88888.00 2009-06-29 03:00:54.000 180 12804.25 95.70 55174.07 88888.00 2009-06-29 03:00:54.125 180 12804.27 95.70 55174.07 88888.00 2009-06-29 03:00:54.250 180 12804.17 95.67 55174.07 88888.00 2009-06-29 03:00:54.375 180 12804.23 95.70 55174.07 88888.00 2009-06-29 03:00:54.500 180 12804.25 95.70 55174.07 88888.00 2009-06-29 03:00:54.625 180 12804.17 95.67 55174.05 88888.00 2009-06-29 03:00:54.750 180 12804.20 95.75 55174.07 88888.00 2009-06-29 03:00:54.875 180 12804.17 95.75 55174.07 88888.00 2009-06-29 03:00:55.000 180 12804.20 95.72 55174.05 88888.00 2009-06-29 03:00:55.125 180 12804.27 95.70 55174.05 88888.00 2009-06-29 03:00:55.250 180 12804.23 95.65 55174.05 88888.00 2009-06-29 03:00:55.375 180 12804.15 95.62 55174.05 88888.00 2009-06-29 03:00:55.500 180 12804.12 95.65 55174.10 88888.00 2009-06-29 03:00:55.625 180 12804.17 95.67 55174.10 88888.00 2009-06-29 03:00:55.750 180 12804.15 95.65 55174.07 88888.00 2009-06-29 03:00:55.875 180 12804.17 95.67 55174.10 88888.00 2009-06-29 03:00:56.000 180 12804.17 95.65 55174.10 88888.00 2009-06-29 03:00:56.125 180 12804.17 95.65 55174.07 88888.00 2009-06-29 03:00:56.250 180 12804.10 95.65 55174.10 88888.00 2009-06-29 03:00:56.375 180 12804.17 95.65 55174.10 88888.00 2009-06-29 03:00:56.500 180 12804.25 95.67 55174.15 88888.00 2009-06-29 03:00:56.625 180 12804.27 95.67 55174.12 88888.00 2009-06-29 03:00:56.750 180 12804.27 95.60 55174.10 88888.00 2009-06-29 03:00:56.875 180 12804.25 95.55 55174.07 88888.00 2009-06-29 03:00:57.000 180 12804.27 95.58 55174.07 88888.00 2009-06-29 03:00:57.125 180 12804.25 95.62 55174.07 88888.00 2009-06-29 03:00:57.250 180 12804.17 95.60 55174.10 88888.00 2009-06-29 03:00:57.375 180 12804.20 95.58 55174.10 88888.00 2009-06-29 03:00:57.500 180 12804.27 95.65 55174.12 88888.00 2009-06-29 03:00:57.625 180 12804.25 95.65 55174.10 88888.00 2009-06-29 03:00:57.750 180 12804.17 95.55 55174.10 88888.00 2009-06-29 03:00:57.875 180 12804.20 95.50 55174.10 88888.00 2009-06-29 03:00:58.000 180 12804.27 95.58 55174.12 88888.00 2009-06-29 03:00:58.125 180 12804.33 95.65 55174.15 88888.00 2009-06-29 03:00:58.250 180 12804.30 95.58 55174.12 88888.00 2009-06-29 03:00:58.375 180 12804.27 95.55 55174.12 88888.00 2009-06-29 03:00:58.500 180 12804.20 95.58 55174.12 88888.00 2009-06-29 03:00:58.625 180 12804.20 95.58 55174.10 88888.00 2009-06-29 03:00:58.750 180 12804.23 95.60 55174.12 88888.00 2009-06-29 03:00:58.875 180 12804.25 95.62 55174.12 88888.00 2009-06-29 03:00:59.000 180 12804.27 95.58 55174.12 88888.00 2009-06-29 03:00:59.125 180 12804.23 95.47 55174.12 88888.00 2009-06-29 03:00:59.250 180 12804.17 95.47 55174.10 88888.00 2009-06-29 03:00:59.375 180 12804.33 95.55 55174.10 88888.00 2009-06-29 03:00:59.500 180 12804.30 95.55 55174.12 88888.00 2009-06-29 03:00:59.625 180 12804.30 95.55 55174.12 88888.00 2009-06-29 03:00:59.750 180 12804.30 95.42 55174.12 88888.00 2009-06-29 03:00:59.875 180 12804.23 95.38 55174.10 88888.00 2009-06-29 03:01:00.000 180 12804.30 95.45 55174.12 88888.00 2009-06-29 03:01:00.125 180 12804.40 95.53 55174.18 88888.00 2009-06-29 03:01:00.250 180 12804.40 95.50 55174.12 88888.00 2009-06-29 03:01:00.375 180 12804.45 95.47 55174.12 88888.00 2009-06-29 03:01:00.500 180 12804.40 95.42 55174.12 88888.00 2009-06-29 03:01:00.625 180 12804.30 95.35 55174.10 88888.00 2009-06-29 03:01:00.750 180 12804.30 95.33 55174.07 88888.00 2009-06-29 03:01:00.875 180 12804.27 95.33 55174.10 88888.00 2009-06-29 03:01:01.000 180 12804.27 95.38 55174.10 88888.00 2009-06-29 03:01:01.125 180 12804.33 95.40 55174.15 88888.00 2009-06-29 03:01:01.250 180 12804.40 95.42 55174.18 88888.00 2009-06-29 03:01:01.375 180 12804.42 95.40 55174.18 88888.00 2009-06-29 03:01:01.500 180 12804.42 95.33 55174.12 88888.00 2009-06-29 03:01:01.625 180 12804.38 95.35 55174.12 88888.00 2009-06-29 03:01:01.750 180 12804.35 95.33 55174.12 88888.00 2009-06-29 03:01:01.875 180 12804.33 95.25 55174.12 88888.00 2009-06-29 03:01:02.000 180 12804.38 95.25 55174.15 88888.00 2009-06-29 03:01:02.125 180 12804.35 95.28 55174.15 88888.00 2009-06-29 03:01:02.250 180 12804.25 95.22 55174.15 88888.00 2009-06-29 03:01:02.375 180 12804.35 95.20 55174.20 88888.00 2009-06-29 03:01:02.500 180 12804.42 95.28 55174.20 88888.00 2009-06-29 03:01:02.625 180 12804.35 95.25 55174.20 88888.00 2009-06-29 03:01:02.750 180 12804.30 95.20 55174.15 88888.00 2009-06-29 03:01:02.875 180 12804.27 95.22 55174.20 88888.00 2009-06-29 03:01:03.000 180 12804.27 95.17 55174.15 88888.00 2009-06-29 03:01:03.125 180 12804.35 95.15 55174.15 88888.00 2009-06-29 03:01:03.250 180 12804.35 95.12 55174.15 88888.00 2009-06-29 03:01:03.375 180 12804.40 95.22 55174.20 88888.00 2009-06-29 03:01:03.500 180 12804.38 95.25 55174.15 88888.00 2009-06-29 03:01:03.625 180 12804.33 95.20 55174.15 88888.00 2009-06-29 03:01:03.750 180 12804.33 95.10 55174.12 88888.00 2009-06-29 03:01:03.875 180 12804.35 95.15 55174.12 88888.00 2009-06-29 03:01:04.000 180 12804.35 95.15 55174.15 88888.00 2009-06-29 03:01:04.125 180 12804.38 95.15 55174.20 88888.00 2009-06-29 03:01:04.250 180 12804.42 95.15 55174.20 88888.00 2009-06-29 03:01:04.375 180 12804.48 95.17 55174.20 88888.00 2009-06-29 03:01:04.500 180 12804.42 95.15 55174.20 88888.00 2009-06-29 03:01:04.625 180 12804.40 95.03 55174.18 88888.00 2009-06-29 03:01:04.750 180 12804.42 95.05 55174.18 88888.00 2009-06-29 03:01:04.875 180 12804.50 95.10 55174.18 88888.00 2009-06-29 03:01:05.000 180 12804.52 95.12 55174.15 88888.00 2009-06-29 03:01:05.125 180 12804.52 95.12 55174.20 88888.00 2009-06-29 03:01:05.250 180 12804.55 95.12 55174.22 88888.00 2009-06-29 03:01:05.375 180 12804.60 95.12 55174.22 88888.00 2009-06-29 03:01:05.500 180 12804.60 95.12 55174.22 88888.00 2009-06-29 03:01:05.625 180 12804.52 95.10 55174.20 88888.00 2009-06-29 03:01:05.750 180 12804.48 95.08 55174.18 88888.00 2009-06-29 03:01:05.875 180 12804.45 95.05 55174.15 88888.00 2009-06-29 03:01:06.000 180 12804.42 95.08 55174.18 88888.00 2009-06-29 03:01:06.125 180 12804.45 95.10 55174.20 88888.00 2009-06-29 03:01:06.250 180 12804.55 95.17 55174.25 88888.00 2009-06-29 03:01:06.375 180 12804.55 95.17 55174.25 88888.00 2009-06-29 03:01:06.500 180 12804.48 95.10 55174.20 88888.00 2009-06-29 03:01:06.625 180 12804.48 95.10 55174.20 88888.00 2009-06-29 03:01:06.750 180 12804.50 95.12 55174.20 88888.00 2009-06-29 03:01:06.875 180 12804.48 95.12 55174.22 88888.00 2009-06-29 03:01:07.000 180 12804.42 95.10 55174.20 88888.00 2009-06-29 03:01:07.125 180 12804.42 95.08 55174.22 88888.00 2009-06-29 03:01:07.250 180 12804.42 95.05 55174.20 88888.00 2009-06-29 03:01:07.375 180 12804.45 95.05 55174.18 88888.00 2009-06-29 03:01:07.500 180 12804.50 95.10 55174.22 88888.00 2009-06-29 03:01:07.625 180 12804.48 95.10 55174.25 88888.00 2009-06-29 03:01:07.750 180 12804.50 95.10 55174.22 88888.00 2009-06-29 03:01:07.875 180 12804.45 95.10 55174.22 88888.00 2009-06-29 03:01:08.000 180 12804.38 95.03 55174.18 88888.00 2009-06-29 03:01:08.125 180 12804.38 95.00 55174.20 88888.00 2009-06-29 03:01:08.250 180 12804.35 95.00 55174.22 88888.00 2009-06-29 03:01:08.375 180 12804.40 95.05 55174.20 88888.00 2009-06-29 03:01:08.500 180 12804.40 95.03 55174.20 88888.00 2009-06-29 03:01:08.625 180 12804.35 95.03 55174.18 88888.00 2009-06-29 03:01:08.750 180 12804.38 95.03 55174.18 88888.00 2009-06-29 03:01:08.875 180 12804.40 95.05 55174.18 88888.00 2009-06-29 03:01:09.000 180 12804.45 95.08 55174.22 88888.00 2009-06-29 03:01:09.125 180 12804.48 95.15 55174.25 88888.00 2009-06-29 03:01:09.250 180 12804.45 95.12 55174.30 88888.00 2009-06-29 03:01:09.375 180 12804.38 95.03 55174.22 88888.00 2009-06-29 03:01:09.500 180 12804.30 95.00 55174.22 88888.00 2009-06-29 03:01:09.625 180 12804.33 95.03 55174.25 88888.00 2009-06-29 03:01:09.750 180 12804.40 95.08 55174.25 88888.00 2009-06-29 03:01:09.875 180 12804.42 95.08 55174.25 88888.00 2009-06-29 03:01:10.000 180 12804.42 95.10 55174.28 88888.00 2009-06-29 03:01:10.125 180 12804.40 95.00 55174.28 88888.00 2009-06-29 03:01:10.250 180 12804.38 95.00 55174.30 88888.00 2009-06-29 03:01:10.375 180 12804.38 95.03 55174.30 88888.00 2009-06-29 03:01:10.500 180 12804.35 95.03 55174.30 88888.00 2009-06-29 03:01:10.625 180 12804.35 95.08 55174.32 88888.00 2009-06-29 03:01:10.750 180 12804.33 95.05 55174.28 88888.00 2009-06-29 03:01:10.875 180 12804.33 95.05 55174.28 88888.00 2009-06-29 03:01:11.000 180 12804.35 95.00 55174.30 88888.00 2009-06-29 03:01:11.125 180 12804.40 95.05 55174.35 88888.00 2009-06-29 03:01:11.250 180 12804.40 95.03 55174.38 88888.00 2009-06-29 03:01:11.375 180 12804.40 95.05 55174.38 88888.00 2009-06-29 03:01:11.500 180 12804.40 95.10 55174.32 88888.00 2009-06-29 03:01:11.625 180 12804.35 95.08 55174.32 88888.00 2009-06-29 03:01:11.750 180 12804.25 94.97 55174.32 88888.00 2009-06-29 03:01:11.875 180 12804.25 94.95 55174.35 88888.00 2009-06-29 03:01:12.000 180 12804.33 95.00 55174.35 88888.00 2009-06-29 03:01:12.125 180 12804.35 95.08 55174.38 88888.00 2009-06-29 03:01:12.250 180 12804.38 95.03 55174.38 88888.00 2009-06-29 03:01:12.375 180 12804.38 94.95 55174.35 88888.00 2009-06-29 03:01:12.500 180 12804.25 94.92 55174.32 88888.00 2009-06-29 03:01:12.625 180 12804.20 94.92 55174.32 88888.00 2009-06-29 03:01:12.750 180 12804.23 94.97 55174.30 88888.00 2009-06-29 03:01:12.875 180 12804.35 95.03 55174.35 88888.00 2009-06-29 03:01:13.000 180 12804.33 95.00 55174.35 88888.00 2009-06-29 03:01:13.125 180 12804.17 94.90 55174.35 88888.00 2009-06-29 03:01:13.250 180 12804.17 94.92 55174.38 88888.00 2009-06-29 03:01:13.375 180 12804.30 94.95 55174.35 88888.00 2009-06-29 03:01:13.500 180 12804.33 94.92 55174.38 88888.00 2009-06-29 03:01:13.625 180 12804.27 94.88 55174.32 88888.00 2009-06-29 03:01:13.750 180 12804.25 94.85 55174.32 88888.00 2009-06-29 03:01:13.875 180 12804.27 94.83 55174.32 88888.00 2009-06-29 03:01:14.000 180 12804.23 94.83 55174.32 88888.00 2009-06-29 03:01:14.125 180 12804.23 94.85 55174.32 88888.00 2009-06-29 03:01:14.250 180 12804.23 94.85 55174.38 88888.00 2009-06-29 03:01:14.375 180 12804.17 94.90 55174.38 88888.00 2009-06-29 03:01:14.500 180 12804.25 94.90 55174.38 88888.00 2009-06-29 03:01:14.625 180 12804.30 94.92 55174.38 88888.00 2009-06-29 03:01:14.750 180 12804.23 94.85 55174.38 88888.00 2009-06-29 03:01:14.875 180 12804.17 94.80 55174.40 88888.00 2009-06-29 03:01:15.000 180 12804.27 94.95 55174.40 88888.00 2009-06-29 03:01:15.125 180 12804.30 94.92 55174.38 88888.00 2009-06-29 03:01:15.250 180 12804.30 94.88 55174.38 88888.00 2009-06-29 03:01:15.375 180 12804.25 94.83 55174.38 88888.00 2009-06-29 03:01:15.500 180 12804.23 94.80 55174.40 88888.00 2009-06-29 03:01:15.625 180 12804.25 94.80 55174.38 88888.00 2009-06-29 03:01:15.750 180 12804.25 94.78 55174.35 88888.00 2009-06-29 03:01:15.875 180 12804.20 94.75 55174.35 88888.00 2009-06-29 03:01:16.000 180 12804.20 94.72 55174.38 88888.00 2009-06-29 03:01:16.125 180 12804.27 94.78 55174.38 88888.00 2009-06-29 03:01:16.250 180 12804.23 94.78 55174.40 88888.00 2009-06-29 03:01:16.375 180 12804.20 94.75 55174.43 88888.00 2009-06-29 03:01:16.500 180 12804.25 94.75 55174.43 88888.00 2009-06-29 03:01:16.625 180 12804.27 94.80 55174.43 88888.00 2009-06-29 03:01:16.750 180 12804.25 94.80 55174.40 88888.00 2009-06-29 03:01:16.875 180 12804.27 94.78 55174.40 88888.00 2009-06-29 03:01:17.000 180 12804.25 94.70 55174.38 88888.00 2009-06-29 03:01:17.125 180 12804.20 94.65 55174.38 88888.00 2009-06-29 03:01:17.250 180 12804.20 94.72 55174.43 88888.00 2009-06-29 03:01:17.375 180 12804.20 94.70 55174.40 88888.00 2009-06-29 03:01:17.500 180 12804.17 94.67 55174.40 88888.00 2009-06-29 03:01:17.625 180 12804.12 94.65 55174.40 88888.00 2009-06-29 03:01:17.750 180 12804.17 94.58 55174.38 88888.00 2009-06-29 03:01:17.875 180 12804.27 94.60 55174.40 88888.00 2009-06-29 03:01:18.000 180 12804.27 94.65 55174.43 88888.00 2009-06-29 03:01:18.125 180 12804.20 94.65 55174.40 88888.00 2009-06-29 03:01:18.250 180 12804.23 94.60 55174.43 88888.00 2009-06-29 03:01:18.375 180 12804.27 94.60 55174.40 88888.00 2009-06-29 03:01:18.500 180 12804.27 94.62 55174.43 88888.00 2009-06-29 03:01:18.625 180 12804.27 94.58 55174.43 88888.00 2009-06-29 03:01:18.750 180 12804.23 94.53 55174.43 88888.00 2009-06-29 03:01:18.875 180 12804.25 94.58 55174.45 88888.00 2009-06-29 03:01:19.000 180 12804.23 94.60 55174.43 88888.00 2009-06-29 03:01:19.125 180 12804.20 94.53 55174.43 88888.00 2009-06-29 03:01:19.250 180 12804.15 94.47 55174.43 88888.00 2009-06-29 03:01:19.375 180 12804.15 94.45 55174.45 88888.00 2009-06-29 03:01:19.500 180 12804.12 94.40 55174.45 88888.00 2009-06-29 03:01:19.625 180 12804.17 94.47 55174.45 88888.00 2009-06-29 03:01:19.750 180 12804.20 94.47 55174.47 88888.00 2009-06-29 03:01:19.875 180 12804.20 94.40 55174.45 88888.00 2009-06-29 03:01:20.000 180 12804.20 94.45 55174.45 88888.00 2009-06-29 03:01:20.125 180 12804.25 94.47 55174.53 88888.00 2009-06-29 03:01:20.250 180 12804.23 94.45 55174.50 88888.00 2009-06-29 03:01:20.375 180 12804.25 94.42 55174.47 88888.00 2009-06-29 03:01:20.500 180 12804.25 94.45 55174.47 88888.00 2009-06-29 03:01:20.625 180 12804.25 94.47 55174.47 88888.00 2009-06-29 03:01:20.750 180 12804.25 94.45 55174.47 88888.00 2009-06-29 03:01:20.875 180 12804.23 94.35 55174.45 88888.00 2009-06-29 03:01:21.000 180 12804.25 94.38 55174.43 88888.00 2009-06-29 03:01:21.125 180 12804.23 94.38 55174.43 88888.00 2009-06-29 03:01:21.250 180 12804.27 94.33 55174.47 88888.00 2009-06-29 03:01:21.375 180 12804.33 94.38 55174.47 88888.00 2009-06-29 03:01:21.500 180 12804.23 94.35 55174.47 88888.00 2009-06-29 03:01:21.625 180 12804.17 94.38 55174.50 88888.00 2009-06-29 03:01:21.750 180 12804.25 94.40 55174.47 88888.00 2009-06-29 03:01:21.875 180 12804.30 94.42 55174.50 88888.00 2009-06-29 03:01:22.000 180 12804.33 94.42 55174.47 88888.00 2009-06-29 03:01:22.125 180 12804.30 94.35 55174.47 88888.00 2009-06-29 03:01:22.250 180 12804.35 94.33 55174.47 88888.00 2009-06-29 03:01:22.375 180 12804.33 94.33 55174.50 88888.00 2009-06-29 03:01:22.500 180 12804.38 94.42 55174.53 88888.00 2009-06-29 03:01:22.625 180 12804.45 94.42 55174.50 88888.00 2009-06-29 03:01:22.750 180 12804.40 94.35 55174.47 88888.00 2009-06-29 03:01:22.875 180 12804.38 94.30 55174.50 88888.00 2009-06-29 03:01:23.000 180 12804.38 94.28 55174.47 88888.00 2009-06-29 03:01:23.125 180 12804.40 94.25 55174.47 88888.00 2009-06-29 03:01:23.250 180 12804.42 94.33 55174.47 88888.00 2009-06-29 03:01:23.375 180 12804.45 94.30 55174.47 88888.00 2009-06-29 03:01:23.500 180 12804.42 94.30 55174.45 88888.00 2009-06-29 03:01:23.625 180 12804.48 94.30 55174.45 88888.00 2009-06-29 03:01:23.750 180 12804.50 94.33 55174.47 88888.00 2009-06-29 03:01:23.875 180 12804.52 94.38 55174.53 88888.00 2009-06-29 03:01:24.000 180 12804.52 94.33 55174.47 88888.00 2009-06-29 03:01:24.125 180 12804.50 94.30 55174.47 88888.00 2009-06-29 03:01:24.250 180 12804.55 94.35 55174.47 88888.00 2009-06-29 03:01:24.375 180 12804.60 94.35 55174.50 88888.00 2009-06-29 03:01:24.500 180 12804.58 94.25 55174.50 88888.00 2009-06-29 03:01:24.625 180 12804.52 94.30 55174.50 88888.00 2009-06-29 03:01:24.750 180 12804.58 94.33 55174.47 88888.00 2009-06-29 03:01:24.875 180 12804.58 94.28 55174.47 88888.00 2009-06-29 03:01:25.000 180 12804.55 94.28 55174.45 88888.00 2009-06-29 03:01:25.125 180 12804.58 94.30 55174.47 88888.00 2009-06-29 03:01:25.250 180 12804.55 94.33 55174.47 88888.00 2009-06-29 03:01:25.375 180 12804.58 94.30 55174.47 88888.00 2009-06-29 03:01:25.500 180 12804.55 94.28 55174.50 88888.00 2009-06-29 03:01:25.625 180 12804.52 94.33 55174.50 88888.00 2009-06-29 03:01:25.750 180 12804.50 94.28 55174.47 88888.00 2009-06-29 03:01:25.875 180 12804.52 94.30 55174.45 88888.00 2009-06-29 03:01:26.000 180 12804.50 94.35 55174.47 88888.00 2009-06-29 03:01:26.125 180 12804.50 94.25 55174.50 88888.00 2009-06-29 03:01:26.250 180 12804.58 94.30 55174.55 88888.00 2009-06-29 03:01:26.375 180 12804.62 94.33 55174.50 88888.00 2009-06-29 03:01:26.500 180 12804.60 94.25 55174.47 88888.00 2009-06-29 03:01:26.625 180 12804.62 94.28 55174.50 88888.00 2009-06-29 03:01:26.750 180 12804.62 94.25 55174.47 88888.00 2009-06-29 03:01:26.875 180 12804.65 94.28 55174.47 88888.00 2009-06-29 03:01:27.000 180 12804.65 94.30 55174.50 88888.00 2009-06-29 03:01:27.125 180 12804.62 94.30 55174.53 88888.00 2009-06-29 03:01:27.250 180 12804.65 94.25 55174.50 88888.00 2009-06-29 03:01:27.375 180 12804.67 94.22 55174.47 88888.00 2009-06-29 03:01:27.500 180 12804.70 94.25 55174.53 88888.00 2009-06-29 03:01:27.625 180 12804.73 94.25 55174.53 88888.00 2009-06-29 03:01:27.750 180 12804.75 94.30 55174.53 88888.00 2009-06-29 03:01:27.875 180 12804.70 94.28 55174.53 88888.00 2009-06-29 03:01:28.000 180 12804.67 94.28 55174.50 88888.00 2009-06-29 03:01:28.125 180 12804.67 94.25 55174.53 88888.00 2009-06-29 03:01:28.250 180 12804.62 94.22 55174.47 88888.00 2009-06-29 03:01:28.375 180 12804.60 94.22 55174.45 88888.00 2009-06-29 03:01:28.500 180 12804.67 94.25 55174.47 88888.00 2009-06-29 03:01:28.625 180 12804.70 94.20 55174.47 88888.00 2009-06-29 03:01:28.750 180 12804.67 94.22 55174.47 88888.00 2009-06-29 03:01:28.875 180 12804.62 94.20 55174.47 88888.00 2009-06-29 03:01:29.000 180 12804.67 94.17 55174.47 88888.00 2009-06-29 03:01:29.125 180 12804.67 94.12 55174.50 88888.00 2009-06-29 03:01:29.250 180 12804.60 94.15 55174.50 88888.00 2009-06-29 03:01:29.375 180 12804.52 94.15 55174.47 88888.00 2009-06-29 03:01:29.500 180 12804.58 94.12 55174.50 88888.00 2009-06-29 03:01:29.625 180 12804.58 94.12 55174.50 88888.00 2009-06-29 03:01:29.750 180 12804.60 94.15 55174.50 88888.00 2009-06-29 03:01:29.875 180 12804.60 94.20 55174.53 88888.00 2009-06-29 03:01:30.000 180 12804.62 94.15 55174.50 88888.00 2009-06-29 03:01:30.125 180 12804.60 94.15 55174.50 88888.00 2009-06-29 03:01:30.250 180 12804.60 94.17 55174.53 88888.00 2009-06-29 03:01:30.375 180 12804.62 94.15 55174.53 88888.00 2009-06-29 03:01:30.500 180 12804.65 94.12 55174.53 88888.00 2009-06-29 03:01:30.625 180 12804.65 94.10 55174.53 88888.00 2009-06-29 03:01:30.750 180 12804.58 94.08 55174.50 88888.00 2009-06-29 03:01:30.875 180 12804.55 94.12 55174.53 88888.00 2009-06-29 03:01:31.000 180 12804.50 94.08 55174.53 88888.00 2009-06-29 03:01:31.125 180 12804.48 94.03 55174.47 88888.00 2009-06-29 03:01:31.250 180 12804.42 94.03 55174.50 88888.00 2009-06-29 03:01:31.375 180 12804.42 94.00 55174.47 88888.00 2009-06-29 03:01:31.500 180 12804.45 94.05 55174.50 88888.00 2009-06-29 03:01:31.625 180 12804.45 94.08 55174.53 88888.00 2009-06-29 03:01:31.750 180 12804.50 94.12 55174.57 88888.00 2009-06-29 03:01:31.875 180 12804.58 94.12 55174.60 88888.00 2009-06-29 03:01:32.000 180 12804.55 94.05 55174.55 88888.00 2009-06-29 03:01:32.125 180 12804.52 94.00 55174.53 88888.00 2009-06-29 03:01:32.250 180 12804.52 93.97 55174.57 88888.00 2009-06-29 03:01:32.375 180 12804.58 93.95 55174.57 88888.00 2009-06-29 03:01:32.500 180 12804.52 93.92 55174.55 88888.00 2009-06-29 03:01:32.625 180 12804.48 93.88 55174.55 88888.00 2009-06-29 03:01:32.750 180 12804.45 93.95 55174.57 88888.00 2009-06-29 03:01:32.875 180 12804.48 93.95 55174.57 88888.00 2009-06-29 03:01:33.000 180 12804.50 94.00 55174.60 88888.00 2009-06-29 03:01:33.125 180 12804.50 93.97 55174.57 88888.00 2009-06-29 03:01:33.250 180 12804.45 93.90 55174.55 88888.00 2009-06-29 03:01:33.375 180 12804.45 93.92 55174.57 88888.00 2009-06-29 03:01:33.500 180 12804.50 93.95 55174.57 88888.00 2009-06-29 03:01:33.625 180 12804.40 93.80 55174.53 88888.00 2009-06-29 03:01:33.750 180 12804.38 93.80 55174.55 88888.00 2009-06-29 03:01:33.875 180 12804.42 93.85 55174.62 88888.00 2009-06-29 03:01:34.000 180 12804.40 93.85 55174.62 88888.00 2009-06-29 03:01:34.125 180 12804.40 93.80 55174.60 88888.00 2009-06-29 03:01:34.250 180 12804.52 93.85 55174.62 88888.00 2009-06-29 03:01:34.375 180 12804.48 93.80 55174.62 88888.00 2009-06-29 03:01:34.500 180 12804.40 93.78 55174.60 88888.00 2009-06-29 03:01:34.625 180 12804.40 93.78 55174.60 88888.00 2009-06-29 03:01:34.750 180 12804.45 93.83 55174.62 88888.00 2009-06-29 03:01:34.875 180 12804.45 93.83 55174.62 88888.00 2009-06-29 03:01:35.000 180 12804.45 93.78 55174.62 88888.00 2009-06-29 03:01:35.125 180 12804.38 93.72 55174.62 88888.00 2009-06-29 03:01:35.250 180 12804.35 93.75 55174.62 88888.00 2009-06-29 03:01:35.375 180 12804.38 93.72 55174.62 88888.00 2009-06-29 03:01:35.500 180 12804.35 93.78 55174.68 88888.00 2009-06-29 03:01:35.625 180 12804.42 93.75 55174.68 88888.00 2009-06-29 03:01:35.750 180 12804.38 93.67 55174.62 88888.00 2009-06-29 03:01:35.875 180 12804.35 93.65 55174.62 88888.00 2009-06-29 03:01:36.000 180 12804.27 93.62 55174.60 88888.00 2009-06-29 03:01:36.125 180 12804.17 93.62 55174.60 88888.00 2009-06-29 03:01:36.250 180 12804.25 93.70 55174.68 88888.00 2009-06-29 03:01:36.375 180 12804.33 93.72 55174.68 88888.00 2009-06-29 03:01:36.500 180 12804.27 93.67 55174.65 88888.00 2009-06-29 03:01:36.625 180 12804.33 93.60 55174.62 88888.00 2009-06-29 03:01:36.750 180 12804.35 93.65 55174.65 88888.00 2009-06-29 03:01:36.875 180 12804.30 93.62 55174.62 88888.00 2009-06-29 03:01:37.000 180 12804.23 93.60 55174.60 88888.00 2009-06-29 03:01:37.125 180 12804.20 93.62 55174.62 88888.00 2009-06-29 03:01:37.250 180 12804.30 93.67 55174.65 88888.00 2009-06-29 03:01:37.375 180 12804.30 93.62 55174.65 88888.00 2009-06-29 03:01:37.500 180 12804.27 93.58 55174.65 88888.00 2009-06-29 03:01:37.625 180 12804.33 93.60 55174.68 88888.00 2009-06-29 03:01:37.750 180 12804.38 93.60 55174.68 88888.00 2009-06-29 03:01:37.875 180 12804.38 93.60 55174.70 88888.00 2009-06-29 03:01:38.000 180 12804.38 93.58 55174.68 88888.00 2009-06-29 03:01:38.125 180 12804.38 93.58 55174.70 88888.00 2009-06-29 03:01:38.250 180 12804.27 93.53 55174.65 88888.00 2009-06-29 03:01:38.375 180 12804.25 93.53 55174.65 88888.00 2009-06-29 03:01:38.500 180 12804.27 93.55 55174.68 88888.00 2009-06-29 03:01:38.625 180 12804.30 93.55 55174.72 88888.00 2009-06-29 03:01:38.750 180 12804.27 93.50 55174.70 88888.00 2009-06-29 03:01:38.875 180 12804.33 93.50 55174.65 88888.00 2009-06-29 03:01:39.000 180 12804.45 93.53 55174.68 88888.00 2009-06-29 03:01:39.125 180 12804.42 93.53 55174.70 88888.00 2009-06-29 03:01:39.250 180 12804.35 93.53 55174.70 88888.00 2009-06-29 03:01:39.375 180 12804.33 93.47 55174.70 88888.00 2009-06-29 03:01:39.500 180 12804.30 93.45 55174.65 88888.00 2009-06-29 03:01:39.625 180 12804.33 93.42 55174.65 88888.00 2009-06-29 03:01:39.750 180 12804.33 93.40 55174.65 88888.00 2009-06-29 03:01:39.875 180 12804.27 93.47 55174.68 88888.00 2009-06-29 03:01:40.000 180 12804.35 93.55 55174.65 88888.00 2009-06-29 03:01:40.125 180 12804.35 93.50 55174.65 88888.00 2009-06-29 03:01:40.250 180 12804.35 93.42 55174.68 88888.00 2009-06-29 03:01:40.375 180 12804.45 93.42 55174.70 88888.00 2009-06-29 03:01:40.500 180 12804.45 93.45 55174.75 88888.00 2009-06-29 03:01:40.625 180 12804.48 93.50 55174.75 88888.00 2009-06-29 03:01:40.750 180 12804.52 93.47 55174.72 88888.00 2009-06-29 03:01:40.875 180 12804.50 93.40 55174.68 88888.00 2009-06-29 03:01:41.000 180 12804.45 93.40 55174.70 88888.00 2009-06-29 03:01:41.125 180 12804.48 93.50 55174.72 88888.00 2009-06-29 03:01:41.250 180 12804.50 93.50 55174.70 88888.00 2009-06-29 03:01:41.375 180 12804.48 93.45 55174.70 88888.00 2009-06-29 03:01:41.500 180 12804.45 93.40 55174.70 88888.00 2009-06-29 03:01:41.625 180 12804.45 93.47 55174.72 88888.00 2009-06-29 03:01:41.750 180 12804.45 93.47 55174.72 88888.00 2009-06-29 03:01:41.875 180 12804.40 93.38 55174.68 88888.00 2009-06-29 03:01:42.000 180 12804.40 93.40 55174.70 88888.00 2009-06-29 03:01:42.125 180 12804.40 93.45 55174.75 88888.00 2009-06-29 03:01:42.250 180 12804.40 93.50 55174.72 88888.00 2009-06-29 03:01:42.375 180 12804.40 93.47 55174.72 88888.00 2009-06-29 03:01:42.500 180 12804.38 93.42 55174.72 88888.00 2009-06-29 03:01:42.625 180 12804.38 93.40 55174.75 88888.00 2009-06-29 03:01:42.750 180 12804.38 93.40 55174.70 88888.00 2009-06-29 03:01:42.875 180 12804.35 93.33 55174.68 88888.00 2009-06-29 03:01:43.000 180 12804.35 93.33 55174.65 88888.00 2009-06-29 03:01:43.125 180 12804.38 93.38 55174.70 88888.00 2009-06-29 03:01:43.250 180 12804.38 93.38 55174.72 88888.00 2009-06-29 03:01:43.375 180 12804.42 93.40 55174.72 88888.00 2009-06-29 03:01:43.500 180 12804.42 93.42 55174.72 88888.00 2009-06-29 03:01:43.625 180 12804.42 93.40 55174.70 88888.00 2009-06-29 03:01:43.750 180 12804.38 93.30 55174.68 88888.00 2009-06-29 03:01:43.875 180 12804.33 93.20 55174.65 88888.00 2009-06-29 03:01:44.000 180 12804.33 93.30 55174.70 88888.00 2009-06-29 03:01:44.125 180 12804.38 93.40 55174.72 88888.00 2009-06-29 03:01:44.250 180 12804.40 93.38 55174.75 88888.00 2009-06-29 03:01:44.375 180 12804.45 93.40 55174.75 88888.00 2009-06-29 03:01:44.500 180 12804.48 93.45 55174.78 88888.00 2009-06-29 03:01:44.625 180 12804.42 93.45 55174.78 88888.00 2009-06-29 03:01:44.750 180 12804.33 93.38 55174.75 88888.00 2009-06-29 03:01:44.875 180 12804.30 93.35 55174.72 88888.00 2009-06-29 03:01:45.000 180 12804.38 93.42 55174.78 88888.00 2009-06-29 03:01:45.125 180 12804.38 93.45 55174.80 88888.00 2009-06-29 03:01:45.250 180 12804.33 93.40 55174.85 88888.00 2009-06-29 03:01:45.375 180 12804.38 93.38 55174.82 88888.00 2009-06-29 03:01:45.500 180 12804.38 93.38 55174.80 88888.00 2009-06-29 03:01:45.625 180 12804.35 93.40 55174.75 88888.00 2009-06-29 03:01:45.750 180 12804.38 93.33 55174.72 88888.00 2009-06-29 03:01:45.875 180 12804.33 93.30 55174.72 88888.00 2009-06-29 03:01:46.000 180 12804.27 93.38 55174.75 88888.00 2009-06-29 03:01:46.125 180 12804.27 93.40 55174.75 88888.00 2009-06-29 03:01:46.250 180 12804.23 93.28 55174.72 88888.00 2009-06-29 03:01:46.375 180 12804.30 93.28 55174.75 88888.00 2009-06-29 03:01:46.500 180 12804.33 93.33 55174.80 88888.00 2009-06-29 03:01:46.625 180 12804.30 93.40 55174.78 88888.00 2009-06-29 03:01:46.750 180 12804.23 93.40 55174.78 88888.00 2009-06-29 03:01:46.875 180 12804.27 93.35 55174.75 88888.00 2009-06-29 03:01:47.000 180 12804.38 93.30 55174.78 88888.00 2009-06-29 03:01:47.125 180 12804.35 93.38 55174.78 88888.00 2009-06-29 03:01:47.250 180 12804.27 93.33 55174.78 88888.00 2009-06-29 03:01:47.375 180 12804.27 93.33 55174.82 88888.00 2009-06-29 03:01:47.500 180 12804.35 93.35 55174.82 88888.00 2009-06-29 03:01:47.625 180 12804.35 93.42 55174.85 88888.00 2009-06-29 03:01:47.750 180 12804.25 93.45 55174.82 88888.00 2009-06-29 03:01:47.875 180 12804.25 93.42 55174.82 88888.00 2009-06-29 03:01:48.000 180 12804.33 93.40 55174.82 88888.00 2009-06-29 03:01:48.125 180 12804.35 93.33 55174.80 88888.00 2009-06-29 03:01:48.250 180 12804.20 93.33 55174.80 88888.00 2009-06-29 03:01:48.375 180 12804.12 93.35 55174.80 88888.00 2009-06-29 03:01:48.500 180 12804.17 93.38 55174.82 88888.00 2009-06-29 03:01:48.625 180 12804.17 93.33 55174.85 88888.00 2009-06-29 03:01:48.750 180 12804.17 93.25 55174.78 88888.00 2009-06-29 03:01:48.875 180 12804.23 93.25 55174.80 88888.00 2009-06-29 03:01:49.000 180 12804.23 93.35 55174.82 88888.00 2009-06-29 03:01:49.125 180 12804.25 93.38 55174.85 88888.00 2009-06-29 03:01:49.250 180 12804.27 93.33 55174.82 88888.00 2009-06-29 03:01:49.375 180 12804.33 93.30 55174.85 88888.00 2009-06-29 03:01:49.500 180 12804.35 93.35 55174.85 88888.00 2009-06-29 03:01:49.625 180 12804.38 93.35 55174.88 88888.00 2009-06-29 03:01:49.750 180 12804.42 93.30 55174.82 88888.00 2009-06-29 03:01:49.875 180 12804.35 93.25 55174.82 88888.00 2009-06-29 03:01:50.000 180 12804.30 93.25 55174.80 88888.00 2009-06-29 03:01:50.125 180 12804.35 93.33 55174.82 88888.00 2009-06-29 03:01:50.250 180 12804.40 93.35 55174.82 88888.00 2009-06-29 03:01:50.375 180 12804.45 93.38 55174.85 88888.00 2009-06-29 03:01:50.500 180 12804.38 93.38 55174.82 88888.00 2009-06-29 03:01:50.625 180 12804.33 93.33 55174.80 88888.00 2009-06-29 03:01:50.750 180 12804.35 93.30 55174.80 88888.00 2009-06-29 03:01:50.875 180 12804.45 93.33 55174.82 88888.00 2009-06-29 03:01:51.000 180 12804.42 93.30 55174.82 88888.00 2009-06-29 03:01:51.125 180 12804.42 93.30 55174.82 88888.00 2009-06-29 03:01:51.250 180 12804.48 93.30 55174.85 88888.00 2009-06-29 03:01:51.375 180 12804.52 93.28 55174.85 88888.00 2009-06-29 03:01:51.500 180 12804.55 93.33 55174.85 88888.00 2009-06-29 03:01:51.625 180 12804.52 93.30 55174.85 88888.00 2009-06-29 03:01:51.750 180 12804.50 93.28 55174.85 88888.00 2009-06-29 03:01:51.875 180 12804.45 93.22 55174.82 88888.00 2009-06-29 03:01:52.000 180 12804.45 93.22 55174.82 88888.00 2009-06-29 03:01:52.125 180 12804.42 93.20 55174.85 88888.00 2009-06-29 03:01:52.250 180 12804.42 93.20 55174.88 88888.00 2009-06-29 03:01:52.375 180 12804.38 93.22 55174.85 88888.00 2009-06-29 03:01:52.500 180 12804.35 93.25 55174.82 88888.00 2009-06-29 03:01:52.625 180 12804.40 93.28 55174.85 88888.00 2009-06-29 03:01:52.750 180 12804.42 93.28 55174.85 88888.00 2009-06-29 03:01:52.875 180 12804.42 93.28 55174.90 88888.00 2009-06-29 03:01:53.000 180 12804.40 93.22 55174.88 88888.00 2009-06-29 03:01:53.125 180 12804.38 93.22 55174.85 88888.00 2009-06-29 03:01:53.250 180 12804.27 93.17 55174.85 88888.00 2009-06-29 03:01:53.375 180 12804.30 93.17 55174.80 88888.00 2009-06-29 03:01:53.500 180 12804.35 93.22 55174.85 88888.00 2009-06-29 03:01:53.625 180 12804.38 93.25 55174.88 88888.00 2009-06-29 03:01:53.750 180 12804.30 93.17 55174.85 88888.00 2009-06-29 03:01:53.875 180 12804.27 93.12 55174.82 88888.00 2009-06-29 03:01:54.000 180 12804.38 93.15 55174.85 88888.00 2009-06-29 03:01:54.125 180 12804.42 93.17 55174.85 88888.00 2009-06-29 03:01:54.250 180 12804.38 93.15 55174.88 88888.00 2009-06-29 03:01:54.375 180 12804.40 93.12 55174.88 88888.00 2009-06-29 03:01:54.500 180 12804.42 93.15 55174.88 88888.00 2009-06-29 03:01:54.625 180 12804.42 93.15 55174.88 88888.00 2009-06-29 03:01:54.750 180 12804.40 93.12 55174.85 88888.00 2009-06-29 03:01:54.875 180 12804.40 93.12 55174.90 88888.00 2009-06-29 03:01:55.000 180 12804.35 93.10 55174.88 88888.00 2009-06-29 03:01:55.125 180 12804.33 93.12 55174.93 88888.00 2009-06-29 03:01:55.250 180 12804.33 93.10 55174.90 88888.00 2009-06-29 03:01:55.375 180 12804.35 93.05 55174.85 88888.00 2009-06-29 03:01:55.500 180 12804.40 93.08 55174.88 88888.00 2009-06-29 03:01:55.625 180 12804.40 93.10 55174.88 88888.00 2009-06-29 03:01:55.750 180 12804.33 93.08 55174.88 88888.00 2009-06-29 03:01:55.875 180 12804.33 93.03 55174.88 88888.00 2009-06-29 03:01:56.000 180 12804.42 93.05 55174.90 88888.00 2009-06-29 03:01:56.125 180 12804.50 93.15 55174.95 88888.00 2009-06-29 03:01:56.250 180 12804.48 93.15 55174.93 88888.00 2009-06-29 03:01:56.375 180 12804.45 93.12 55174.93 88888.00 2009-06-29 03:01:56.500 180 12804.42 93.08 55174.93 88888.00 2009-06-29 03:01:56.625 180 12804.42 93.05 55174.93 88888.00 2009-06-29 03:01:56.750 180 12804.38 93.05 55174.93 88888.00 2009-06-29 03:01:56.875 180 12804.42 93.08 55174.95 88888.00 2009-06-29 03:01:57.000 180 12804.45 93.08 55174.97 88888.00 2009-06-29 03:01:57.125 180 12804.45 93.00 55174.93 88888.00 2009-06-29 03:01:57.250 180 12804.38 93.00 55174.93 88888.00 2009-06-29 03:01:57.375 180 12804.35 93.00 55174.95 88888.00 2009-06-29 03:01:57.500 180 12804.35 93.05 55174.95 88888.00 2009-06-29 03:01:57.625 180 12804.35 93.03 55174.95 88888.00 2009-06-29 03:01:57.750 180 12804.40 93.03 55174.95 88888.00 2009-06-29 03:01:57.875 180 12804.42 93.00 55174.97 88888.00 2009-06-29 03:01:58.000 180 12804.42 93.03 55174.97 88888.00 2009-06-29 03:01:58.125 180 12804.42 93.00 55175.00 88888.00 2009-06-29 03:01:58.250 180 12804.35 93.00 55174.95 88888.00 2009-06-29 03:01:58.375 180 12804.38 93.03 55174.95 88888.00 2009-06-29 03:01:58.500 180 12804.38 93.05 55174.97 88888.00 2009-06-29 03:01:58.625 180 12804.35 93.08 55174.97 88888.00 2009-06-29 03:01:58.750 180 12804.38 93.00 55174.95 88888.00 2009-06-29 03:01:58.875 180 12804.35 92.95 55174.97 88888.00 2009-06-29 03:01:59.000 180 12804.33 92.92 55174.97 88888.00 2009-06-29 03:01:59.125 180 12804.38 93.00 55175.00 88888.00 2009-06-29 03:01:59.250 180 12804.38 92.97 55175.00 88888.00 2009-06-29 03:01:59.375 180 12804.33 92.95 55174.97 88888.00 2009-06-29 03:01:59.500 180 12804.25 92.95 55175.00 88888.00 2009-06-29 03:01:59.625 180 12804.33 92.97 55175.03 88888.00 2009-06-29 03:01:59.750 180 12804.33 92.97 55175.00 88888.00 2009-06-29 03:01:59.875 180 12804.33 92.95 55175.05 88888.00 2009-06-29 03:02:00.000 180 12804.33 92.97 55175.05 88888.00 2009-06-29 03:02:00.125 180 12804.30 93.03 55175.05 88888.00 2009-06-29 03:02:00.250 180 12804.35 92.97 55175.00 88888.00 2009-06-29 03:02:00.375 180 12804.38 93.00 55175.05 88888.00 2009-06-29 03:02:00.500 180 12804.30 92.97 55175.05 88888.00 2009-06-29 03:02:00.625 180 12804.23 92.92 55175.03 88888.00 2009-06-29 03:02:00.750 180 12804.20 92.88 55175.03 88888.00 2009-06-29 03:02:00.875 180 12804.23 92.90 55175.00 88888.00 2009-06-29 03:02:01.000 180 12804.20 92.83 55175.00 88888.00 2009-06-29 03:02:01.125 180 12804.25 92.83 55175.00 88888.00 2009-06-29 03:02:01.250 180 12804.30 92.88 55175.03 88888.00 2009-06-29 03:02:01.375 180 12804.33 92.95 55175.05 88888.00 2009-06-29 03:02:01.500 180 12804.30 92.92 55175.07 88888.00 2009-06-29 03:02:01.625 180 12804.25 92.92 55175.07 88888.00 2009-06-29 03:02:01.750 180 12804.30 92.95 55175.07 88888.00 2009-06-29 03:02:01.875 180 12804.25 92.88 55175.05 88888.00 2009-06-29 03:02:02.000 180 12804.17 92.83 55175.05 88888.00 2009-06-29 03:02:02.125 180 12804.27 92.88 55175.07 88888.00 2009-06-29 03:02:02.250 180 12804.35 92.92 55175.10 88888.00 2009-06-29 03:02:02.375 180 12804.35 92.90 55175.07 88888.00 2009-06-29 03:02:02.500 180 12804.38 92.83 55175.07 88888.00 2009-06-29 03:02:02.625 180 12804.27 92.80 55175.07 88888.00 2009-06-29 03:02:02.750 180 12804.33 92.90 55175.10 88888.00 2009-06-29 03:02:02.875 180 12804.45 92.90 55175.12 88888.00 2009-06-29 03:02:03.000 180 12804.42 92.88 55175.07 88888.00 2009-06-29 03:02:03.125 180 12804.38 92.88 55175.07 88888.00 2009-06-29 03:02:03.250 180 12804.30 92.92 55175.07 88888.00 2009-06-29 03:02:03.375 180 12804.35 92.92 55175.07 88888.00 2009-06-29 03:02:03.500 180 12804.30 92.88 55175.07 88888.00 2009-06-29 03:02:03.625 180 12804.27 92.92 55175.07 88888.00 2009-06-29 03:02:03.750 180 12804.27 92.90 55175.10 88888.00 2009-06-29 03:02:03.875 180 12804.35 92.88 55175.07 88888.00 2009-06-29 03:02:04.000 180 12804.40 92.92 55175.07 88888.00 2009-06-29 03:02:04.125 180 12804.33 92.92 55175.10 88888.00 2009-06-29 03:02:04.250 180 12804.35 92.92 55175.12 88888.00 2009-06-29 03:02:04.375 180 12804.33 92.92 55175.12 88888.00 2009-06-29 03:02:04.500 180 12804.17 92.85 55175.12 88888.00 2009-06-29 03:02:04.625 180 12804.17 92.85 55175.12 88888.00 2009-06-29 03:02:04.750 180 12804.23 92.90 55175.10 88888.00 2009-06-29 03:02:04.875 180 12804.25 92.92 55175.12 88888.00 2009-06-29 03:02:05.000 180 12804.30 92.90 55175.15 88888.00 2009-06-29 03:02:05.125 180 12804.30 92.90 55175.15 88888.00 2009-06-29 03:02:05.250 180 12804.20 92.88 55175.15 88888.00 2009-06-29 03:02:05.375 180 12804.17 92.85 55175.15 88888.00 2009-06-29 03:02:05.500 180 12804.15 92.85 55175.12 88888.00 2009-06-29 03:02:05.625 180 12804.12 92.85 55175.10 88888.00 2009-06-29 03:02:05.750 180 12804.15 92.85 55175.10 88888.00 2009-06-29 03:02:05.875 180 12804.30 92.95 55175.15 88888.00 2009-06-29 03:02:06.000 180 12804.35 92.92 55175.12 88888.00 2009-06-29 03:02:06.125 180 12804.35 92.85 55175.10 88888.00 2009-06-29 03:02:06.250 180 12804.35 92.90 55175.12 88888.00 2009-06-29 03:02:06.375 180 12804.38 92.95 55175.12 88888.00 2009-06-29 03:02:06.500 180 12804.35 92.88 55175.12 88888.00 2009-06-29 03:02:06.625 180 12804.33 92.92 55175.12 88888.00 2009-06-29 03:02:06.750 180 12804.30 92.90 55175.10 88888.00 2009-06-29 03:02:06.875 180 12804.30 92.90 55175.12 88888.00 2009-06-29 03:02:07.000 180 12804.25 92.90 55175.10 88888.00 2009-06-29 03:02:07.125 180 12804.20 92.90 55175.12 88888.00 2009-06-29 03:02:07.250 180 12804.17 92.85 55175.12 88888.00 2009-06-29 03:02:07.375 180 12804.20 92.88 55175.12 88888.00 2009-06-29 03:02:07.500 180 12804.25 92.95 55175.15 88888.00 2009-06-29 03:02:07.625 180 12804.30 92.97 55175.18 88888.00 2009-06-29 03:02:07.750 180 12804.20 92.95 55175.12 88888.00 2009-06-29 03:02:07.875 180 12804.17 92.92 55175.15 88888.00 2009-06-29 03:02:08.000 180 12804.20 92.92 55175.15 88888.00 2009-06-29 03:02:08.125 180 12804.17 92.90 55175.15 88888.00 2009-06-29 03:02:08.250 180 12804.08 92.88 55175.12 88888.00 2009-06-29 03:02:08.375 180 12804.12 92.88 55175.12 88888.00 2009-06-29 03:02:08.500 180 12804.15 92.95 55175.18 88888.00 2009-06-29 03:02:08.625 180 12804.20 92.97 55175.18 88888.00 2009-06-29 03:02:08.750 180 12804.23 93.03 55175.18 88888.00 2009-06-29 03:02:08.875 180 12804.20 93.00 55175.18 88888.00 2009-06-29 03:02:09.000 180 12804.15 92.97 55175.15 88888.00 2009-06-29 03:02:09.125 180 12804.10 92.92 55175.15 88888.00 2009-06-29 03:02:09.250 180 12804.08 92.92 55175.15 88888.00 2009-06-29 03:02:09.375 180 12804.08 92.92 55175.15 88888.00 2009-06-29 03:02:09.500 180 12804.02 92.88 55175.12 88888.00 2009-06-29 03:02:09.625 180 12804.00 92.85 55175.15 88888.00 2009-06-29 03:02:09.750 180 12804.08 92.92 55175.18 88888.00 2009-06-29 03:02:09.875 180 12804.15 92.92 55175.20 88888.00 2009-06-29 03:02:10.000 180 12804.08 92.90 55175.18 88888.00 2009-06-29 03:02:10.125 180 12804.05 92.92 55175.18 88888.00 2009-06-29 03:02:10.250 180 12803.98 92.80 55175.15 88888.00 2009-06-29 03:02:10.375 180 12804.05 92.83 55175.15 88888.00 2009-06-29 03:02:10.500 180 12804.17 92.90 55175.18 88888.00 2009-06-29 03:02:10.625 180 12804.15 92.88 55175.15 88888.00 2009-06-29 03:02:10.750 180 12804.10 92.85 55175.18 88888.00 2009-06-29 03:02:10.875 180 12804.10 92.88 55175.20 88888.00 2009-06-29 03:02:11.000 180 12804.08 92.92 55175.22 88888.00 2009-06-29 03:02:11.125 180 12804.08 93.00 55175.22 88888.00 2009-06-29 03:02:11.250 180 12804.02 92.95 55175.22 88888.00 2009-06-29 03:02:11.375 180 12804.02 92.95 55175.20 88888.00 2009-06-29 03:02:11.500 180 12804.02 92.90 55175.20 88888.00 2009-06-29 03:02:11.625 180 12803.95 92.88 55175.20 88888.00 2009-06-29 03:02:11.750 180 12803.95 92.88 55175.20 88888.00 2009-06-29 03:02:11.875 180 12803.98 92.88 55175.20 88888.00 2009-06-29 03:02:12.000 180 12803.98 92.85 55175.20 88888.00 2009-06-29 03:02:12.125 180 12804.00 92.88 55175.20 88888.00 2009-06-29 03:02:12.250 180 12804.00 92.88 55175.22 88888.00 2009-06-29 03:02:12.375 180 12803.98 92.85 55175.20 88888.00 2009-06-29 03:02:12.500 180 12803.92 92.88 55175.22 88888.00 2009-06-29 03:02:12.625 180 12803.95 92.92 55175.22 88888.00 2009-06-29 03:02:12.750 180 12803.95 92.88 55175.22 88888.00 2009-06-29 03:02:12.875 180 12803.92 92.80 55175.20 88888.00 2009-06-29 03:02:13.000 180 12803.95 92.80 55175.18 88888.00 2009-06-29 03:02:13.125 180 12803.92 92.83 55175.20 88888.00 2009-06-29 03:02:13.250 180 12803.92 92.85 55175.22 88888.00 2009-06-29 03:02:13.375 180 12803.90 92.80 55175.22 88888.00 2009-06-29 03:02:13.500 180 12803.92 92.83 55175.22 88888.00 2009-06-29 03:02:13.625 180 12803.92 92.88 55175.22 88888.00 2009-06-29 03:02:13.750 180 12803.90 92.90 55175.25 88888.00 2009-06-29 03:02:13.875 180 12803.80 92.80 55175.20 88888.00 2009-06-29 03:02:14.000 180 12803.85 92.72 55175.20 88888.00 2009-06-29 03:02:14.125 180 12803.85 92.70 55175.22 88888.00 2009-06-29 03:02:14.250 180 12803.85 92.72 55175.22 88888.00 2009-06-29 03:02:14.375 180 12803.90 92.72 55175.20 88888.00 2009-06-29 03:02:14.500 180 12803.92 92.72 55175.20 88888.00 2009-06-29 03:02:14.625 180 12803.92 92.75 55175.20 88888.00 2009-06-29 03:02:14.750 180 12803.95 92.72 55175.20 88888.00 2009-06-29 03:02:14.875 180 12803.98 92.67 55175.20 88888.00 2009-06-29 03:02:15.000 180 12803.95 92.65 55175.22 88888.00 2009-06-29 03:02:15.125 180 12803.98 92.72 55175.25 88888.00 2009-06-29 03:02:15.250 180 12803.95 92.75 55175.22 88888.00 2009-06-29 03:02:15.375 180 12803.92 92.70 55175.22 88888.00 2009-06-29 03:02:15.500 180 12803.90 92.67 55175.25 88888.00 2009-06-29 03:02:15.625 180 12803.92 92.67 55175.25 88888.00 2009-06-29 03:02:15.750 180 12803.90 92.70 55175.25 88888.00 2009-06-29 03:02:15.875 180 12803.98 92.67 55175.22 88888.00 2009-06-29 03:02:16.000 180 12803.92 92.62 55175.22 88888.00 2009-06-29 03:02:16.125 180 12803.92 92.60 55175.22 88888.00 2009-06-29 03:02:16.250 180 12803.95 92.62 55175.25 88888.00 2009-06-29 03:02:16.375 180 12804.00 92.67 55175.25 88888.00 2009-06-29 03:02:16.500 180 12803.98 92.60 55175.25 88888.00 2009-06-29 03:02:16.625 180 12803.92 92.58 55175.25 88888.00 2009-06-29 03:02:16.750 180 12803.92 92.60 55175.22 88888.00 2009-06-29 03:02:16.875 180 12803.95 92.55 55175.25 88888.00 2009-06-29 03:02:17.000 180 12803.95 92.60 55175.25 88888.00 2009-06-29 03:02:17.125 180 12803.92 92.58 55175.25 88888.00 2009-06-29 03:02:17.250 180 12803.90 92.53 55175.25 88888.00 2009-06-29 03:02:17.375 180 12803.98 92.55 55175.25 88888.00 2009-06-29 03:02:17.500 180 12803.98 92.55 55175.22 88888.00 2009-06-29 03:02:17.625 180 12803.95 92.53 55175.22 88888.00 2009-06-29 03:02:17.750 180 12803.98 92.50 55175.22 88888.00 2009-06-29 03:02:17.875 180 12804.00 92.55 55175.22 88888.00 2009-06-29 03:02:18.000 180 12803.98 92.45 55175.20 88888.00 2009-06-29 03:02:18.125 180 12804.00 92.45 55175.20 88888.00 2009-06-29 03:02:18.250 180 12803.95 92.40 55175.20 88888.00 2009-06-29 03:02:18.375 180 12804.00 92.45 55175.18 88888.00 2009-06-29 03:02:18.500 180 12804.02 92.50 55175.20 88888.00 2009-06-29 03:02:18.625 180 12804.10 92.53 55175.22 88888.00 2009-06-29 03:02:18.750 180 12804.12 92.47 55175.22 88888.00 2009-06-29 03:02:18.875 180 12804.02 92.38 55175.18 88888.00 2009-06-29 03:02:19.000 180 12804.10 92.42 55175.20 88888.00 2009-06-29 03:02:19.125 180 12804.12 92.45 55175.22 88888.00 2009-06-29 03:02:19.250 180 12804.10 92.38 55175.18 88888.00 2009-06-29 03:02:19.375 180 12804.15 92.42 55175.20 88888.00 2009-06-29 03:02:19.500 180 12804.20 92.45 55175.22 88888.00 2009-06-29 03:02:19.625 180 12804.12 92.42 55175.20 88888.00 2009-06-29 03:02:19.750 180 12804.10 92.38 55175.20 88888.00 2009-06-29 03:02:19.875 180 12804.23 92.42 55175.20 88888.00 2009-06-29 03:02:20.000 180 12804.27 92.42 55175.18 88888.00 2009-06-29 03:02:20.125 180 12804.23 92.40 55175.22 88888.00 2009-06-29 03:02:20.250 180 12804.20 92.35 55175.22 88888.00 2009-06-29 03:02:20.375 180 12804.20 92.35 55175.20 88888.00 2009-06-29 03:02:20.500 180 12804.20 92.40 55175.20 88888.00 2009-06-29 03:02:20.625 180 12804.23 92.35 55175.20 88888.00 2009-06-29 03:02:20.750 180 12804.20 92.28 55175.18 88888.00 2009-06-29 03:02:20.875 180 12804.25 92.25 55175.15 88888.00 2009-06-29 03:02:21.000 180 12804.33 92.30 55175.18 88888.00 2009-06-29 03:02:21.125 180 12804.35 92.35 55175.20 88888.00 2009-06-29 03:02:21.250 180 12804.33 92.28 55175.18 88888.00 2009-06-29 03:02:21.375 180 12804.27 92.25 55175.20 88888.00 2009-06-29 03:02:21.500 180 12804.33 92.28 55175.20 88888.00 2009-06-29 03:02:21.625 180 12804.30 92.22 55175.18 88888.00 2009-06-29 03:02:21.750 180 12804.23 92.22 55175.18 88888.00 2009-06-29 03:02:21.875 180 12804.25 92.28 55175.20 88888.00 2009-06-29 03:02:22.000 180 12804.33 92.28 55175.20 88888.00 2009-06-29 03:02:22.125 180 12804.38 92.28 55175.18 88888.00 2009-06-29 03:02:22.250 180 12804.35 92.28 55175.20 88888.00 2009-06-29 03:02:22.375 180 12804.38 92.28 55175.18 88888.00 2009-06-29 03:02:22.500 180 12804.35 92.25 55175.18 88888.00 2009-06-29 03:02:22.625 180 12804.40 92.20 55175.18 88888.00 2009-06-29 03:02:22.750 180 12804.45 92.20 55175.18 88888.00 2009-06-29 03:02:22.875 180 12804.45 92.22 55175.18 88888.00 2009-06-29 03:02:23.000 180 12804.48 92.25 55175.20 88888.00 2009-06-29 03:02:23.125 180 12804.50 92.33 55175.22 88888.00 2009-06-29 03:02:23.250 180 12804.50 92.25 55175.20 88888.00 2009-06-29 03:02:23.375 180 12804.45 92.22 55175.18 88888.00 2009-06-29 03:02:23.500 180 12804.50 92.28 55175.18 88888.00 2009-06-29 03:02:23.625 180 12804.48 92.30 55175.20 88888.00 2009-06-29 03:02:23.750 180 12804.45 92.25 55175.18 88888.00 2009-06-29 03:02:23.875 180 12804.42 92.25 55175.18 88888.00 2009-06-29 03:02:24.000 180 12804.42 92.22 55175.15 88888.00 2009-06-29 03:02:24.125 180 12804.40 92.22 55175.15 88888.00 2009-06-29 03:02:24.250 180 12804.38 92.22 55175.18 88888.00 2009-06-29 03:02:24.375 180 12804.42 92.20 55175.15 88888.00 2009-06-29 03:02:24.500 180 12804.45 92.25 55175.18 88888.00 2009-06-29 03:02:24.625 180 12804.48 92.25 55175.15 88888.00 2009-06-29 03:02:24.750 180 12804.42 92.17 55175.18 88888.00 2009-06-29 03:02:24.875 180 12804.38 92.15 55175.18 88888.00 2009-06-29 03:02:25.000 180 12804.38 92.12 55175.18 88888.00 2009-06-29 03:02:25.125 180 12804.40 92.20 55175.18 88888.00 2009-06-29 03:02:25.250 180 12804.45 92.15 55175.12 88888.00 2009-06-29 03:02:25.375 180 12804.40 92.10 55175.12 88888.00 2009-06-29 03:02:25.500 180 12804.38 92.10 55175.15 88888.00 2009-06-29 03:02:25.625 180 12804.40 92.20 55175.15 88888.00 2009-06-29 03:02:25.750 180 12804.42 92.25 55175.20 88888.00 2009-06-29 03:02:25.875 180 12804.50 92.25 55175.20 88888.00 2009-06-29 03:02:26.000 180 12804.52 92.17 55175.18 88888.00 2009-06-29 03:02:26.125 180 12804.48 92.17 55175.18 88888.00 2009-06-29 03:02:26.250 180 12804.42 92.12 55175.15 88888.00 2009-06-29 03:02:26.375 180 12804.38 92.10 55175.15 88888.00 2009-06-29 03:02:26.500 180 12804.50 92.12 55175.15 88888.00 2009-06-29 03:02:26.625 180 12804.62 92.20 55175.18 88888.00 2009-06-29 03:02:26.750 180 12804.60 92.22 55175.18 88888.00 2009-06-29 03:02:26.875 180 12804.58 92.22 55175.15 88888.00 2009-06-29 03:02:27.000 180 12804.58 92.20 55175.15 88888.00 2009-06-29 03:02:27.125 180 12804.58 92.17 55175.18 88888.00 2009-06-29 03:02:27.250 180 12804.55 92.22 55175.18 88888.00 2009-06-29 03:02:27.375 180 12804.60 92.20 55175.15 88888.00 2009-06-29 03:02:27.500 180 12804.58 92.22 55175.20 88888.00 2009-06-29 03:02:27.625 180 12804.67 92.25 55175.18 88888.00 2009-06-29 03:02:27.750 180 12804.67 92.22 55175.12 88888.00 2009-06-29 03:02:27.875 180 12804.58 92.15 55175.10 88888.00 2009-06-29 03:02:28.000 180 12804.60 92.17 55175.12 88888.00 2009-06-29 03:02:28.125 180 12804.58 92.12 55175.12 88888.00 2009-06-29 03:02:28.250 180 12804.55 92.20 55175.18 88888.00 2009-06-29 03:02:28.375 180 12804.55 92.20 55175.15 88888.00 2009-06-29 03:02:28.500 180 12804.55 92.17 55175.15 88888.00 2009-06-29 03:02:28.625 180 12804.58 92.20 55175.15 88888.00 2009-06-29 03:02:28.750 180 12804.58 92.22 55175.15 88888.00 2009-06-29 03:02:28.875 180 12804.58 92.22 55175.18 88888.00 2009-06-29 03:02:29.000 180 12804.60 92.25 55175.15 88888.00 2009-06-29 03:02:29.125 180 12804.58 92.22 55175.15 88888.00 2009-06-29 03:02:29.250 180 12804.58 92.17 55175.18 88888.00 2009-06-29 03:02:29.375 180 12804.62 92.22 55175.12 88888.00 2009-06-29 03:02:29.500 180 12804.60 92.22 55175.18 88888.00 2009-06-29 03:02:29.625 180 12804.52 92.22 55175.15 88888.00 2009-06-29 03:02:29.750 180 12804.58 92.30 55175.18 88888.00 2009-06-29 03:02:29.875 180 12804.65 92.33 55175.20 88888.00 2009-06-29 03:02:30.000 180 12804.62 92.25 55175.12 88888.00 2009-06-29 03:02:30.125 180 12804.60 92.22 55175.12 88888.00 2009-06-29 03:02:30.250 180 12804.50 92.12 55175.10 88888.00 2009-06-29 03:02:30.375 180 12804.52 92.10 55175.10 88888.00 2009-06-29 03:02:30.500 180 12804.55 92.17 55175.07 88888.00 2009-06-29 03:02:30.625 180 12804.55 92.28 55175.10 88888.00 2009-06-29 03:02:30.750 180 12804.60 92.30 55175.15 88888.00 2009-06-29 03:02:30.875 180 12804.60 92.28 55175.18 88888.00 2009-06-29 03:02:31.000 180 12804.55 92.22 55175.15 88888.00 2009-06-29 03:02:31.125 180 12804.58 92.20 55175.15 88888.00 2009-06-29 03:02:31.250 180 12804.62 92.25 55175.15 88888.00 2009-06-29 03:02:31.375 180 12804.62 92.22 55175.12 88888.00 2009-06-29 03:02:31.500 180 12804.65 92.17 55175.12 88888.00 2009-06-29 03:02:31.625 180 12804.62 92.17 55175.15 88888.00 2009-06-29 03:02:31.750 180 12804.67 92.30 55175.20 88888.00 2009-06-29 03:02:31.875 180 12804.70 92.38 55175.18 88888.00 2009-06-29 03:02:32.000 180 12804.67 92.33 55175.12 88888.00 2009-06-29 03:02:32.125 180 12804.65 92.28 55175.12 88888.00 2009-06-29 03:02:32.250 180 12804.67 92.28 55175.12 88888.00 2009-06-29 03:02:32.375 180 12804.70 92.25 55175.12 88888.00 2009-06-29 03:02:32.500 180 12804.73 92.28 55175.15 88888.00 2009-06-29 03:02:32.625 180 12804.70 92.22 55175.10 88888.00 2009-06-29 03:02:32.750 180 12804.62 92.15 55175.10 88888.00 2009-06-29 03:02:32.875 180 12804.62 92.20 55175.12 88888.00 2009-06-29 03:02:33.000 180 12804.65 92.20 55175.12 88888.00 2009-06-29 03:02:33.125 180 12804.67 92.20 55175.12 88888.00 2009-06-29 03:02:33.250 180 12804.65 92.17 55175.12 88888.00 2009-06-29 03:02:33.375 180 12804.70 92.20 55175.15 88888.00 2009-06-29 03:02:33.500 180 12804.73 92.22 55175.12 88888.00 2009-06-29 03:02:33.625 180 12804.75 92.22 55175.12 88888.00 2009-06-29 03:02:33.750 180 12804.77 92.25 55175.12 88888.00 2009-06-29 03:02:33.875 180 12804.77 92.22 55175.12 88888.00 2009-06-29 03:02:34.000 180 12804.77 92.17 55175.10 88888.00 2009-06-29 03:02:34.125 180 12804.70 92.15 55175.10 88888.00 2009-06-29 03:02:34.250 180 12804.67 92.12 55175.10 88888.00 2009-06-29 03:02:34.375 180 12804.73 92.15 55175.10 88888.00 2009-06-29 03:02:34.500 180 12804.73 92.15 55175.12 88888.00 2009-06-29 03:02:34.625 180 12804.67 92.12 55175.10 88888.00 2009-06-29 03:02:34.750 180 12804.75 92.10 55175.12 88888.00 2009-06-29 03:02:34.875 180 12804.83 92.15 55175.12 88888.00 2009-06-29 03:02:35.000 180 12804.80 92.17 55175.15 88888.00 2009-06-29 03:02:35.125 180 12804.75 92.20 55175.18 88888.00 2009-06-29 03:02:35.250 180 12804.75 92.17 55175.15 88888.00 2009-06-29 03:02:35.375 180 12804.80 92.15 55175.15 88888.00 2009-06-29 03:02:35.500 180 12804.77 92.15 55175.12 88888.00 2009-06-29 03:02:35.625 180 12804.77 92.10 55175.15 88888.00 2009-06-29 03:02:35.750 180 12804.75 92.05 55175.12 88888.00 2009-06-29 03:02:35.875 180 12804.75 92.08 55175.12 88888.00 2009-06-29 03:02:36.000 180 12804.80 92.12 55175.12 88888.00 2009-06-29 03:02:36.125 180 12804.85 92.15 55175.15 88888.00 2009-06-29 03:02:36.250 180 12804.88 92.10 55175.15 88888.00 2009-06-29 03:02:36.375 180 12804.90 92.08 55175.12 88888.00 2009-06-29 03:02:36.500 180 12804.92 92.08 55175.12 88888.00 2009-06-29 03:02:36.625 180 12804.88 92.10 55175.15 88888.00 2009-06-29 03:02:36.750 180 12804.83 92.05 55175.15 88888.00 2009-06-29 03:02:36.875 180 12804.88 92.12 55175.15 88888.00 2009-06-29 03:02:37.000 180 12804.90 92.15 55175.20 88888.00 2009-06-29 03:02:37.125 180 12804.90 92.12 55175.18 88888.00 2009-06-29 03:02:37.250 180 12804.95 92.17 55175.18 88888.00 2009-06-29 03:02:37.375 180 12804.95 92.08 55175.15 88888.00 2009-06-29 03:02:37.500 180 12804.95 92.10 55175.15 88888.00 2009-06-29 03:02:37.625 180 12804.95 92.08 55175.15 88888.00 2009-06-29 03:02:37.750 180 12804.92 92.05 55175.15 88888.00 2009-06-29 03:02:37.875 180 12804.90 92.00 55175.15 88888.00 2009-06-29 03:02:38.000 180 12804.88 92.00 55175.15 88888.00 2009-06-29 03:02:38.125 180 12804.88 92.03 55175.20 88888.00 2009-06-29 03:02:38.250 180 12804.83 92.03 55175.18 88888.00 2009-06-29 03:02:38.375 180 12804.92 92.03 55175.18 88888.00 2009-06-29 03:02:38.500 180 12804.90 92.10 55175.18 88888.00 2009-06-29 03:02:38.625 180 12804.88 92.08 55175.20 88888.00 2009-06-29 03:02:38.750 180 12804.95 92.05 55175.20 88888.00 2009-06-29 03:02:38.875 180 12804.98 92.03 55175.18 88888.00 2009-06-29 03:02:39.000 180 12804.98 92.03 55175.15 88888.00 2009-06-29 03:02:39.125 180 12805.02 92.03 55175.18 88888.00 2009-06-29 03:02:39.250 180 12804.98 91.97 55175.18 88888.00 2009-06-29 03:02:39.375 180 12805.00 92.00 55175.20 88888.00 2009-06-29 03:02:39.500 180 12805.02 92.10 55175.20 88888.00 2009-06-29 03:02:39.625 180 12805.02 92.05 55175.18 88888.00 2009-06-29 03:02:39.750 180 12805.02 91.97 55175.18 88888.00 2009-06-29 03:02:39.875 180 12805.05 91.97 55175.18 88888.00 2009-06-29 03:02:40.000 180 12805.10 91.97 55175.18 88888.00 2009-06-29 03:02:40.125 180 12805.10 91.97 55175.20 88888.00 2009-06-29 03:02:40.250 180 12805.05 91.97 55175.15 88888.00 2009-06-29 03:02:40.375 180 12805.10 91.97 55175.18 88888.00 2009-06-29 03:02:40.500 180 12805.15 91.95 55175.18 88888.00 2009-06-29 03:02:40.625 180 12805.08 91.95 55175.18 88888.00 2009-06-29 03:02:40.750 180 12805.00 91.95 55175.15 88888.00 2009-06-29 03:02:40.875 180 12805.02 91.97 55175.18 88888.00 2009-06-29 03:02:41.000 180 12805.02 91.97 55175.18 88888.00 2009-06-29 03:02:41.125 180 12805.08 91.92 55175.15 88888.00 2009-06-29 03:02:41.250 180 12805.08 91.90 55175.12 88888.00 2009-06-29 03:02:41.375 180 12805.08 91.90 55175.12 88888.00 2009-06-29 03:02:41.500 180 12805.10 91.92 55175.15 88888.00 2009-06-29 03:02:41.625 180 12805.08 91.95 55175.18 88888.00 2009-06-29 03:02:41.750 180 12805.12 91.92 55175.18 88888.00 2009-06-29 03:02:41.875 180 12805.08 91.95 55175.15 88888.00 2009-06-29 03:02:42.000 180 12805.00 91.88 55175.18 88888.00 2009-06-29 03:02:42.125 180 12805.00 91.85 55175.15 88888.00 2009-06-29 03:02:42.250 180 12804.98 91.85 55175.18 88888.00 2009-06-29 03:02:42.375 180 12805.05 91.92 55175.20 88888.00 2009-06-29 03:02:42.500 180 12805.12 91.90 55175.20 88888.00 2009-06-29 03:02:42.625 180 12805.15 91.90 55175.18 88888.00 2009-06-29 03:02:42.750 180 12805.10 91.85 55175.18 88888.00 2009-06-29 03:02:42.875 180 12805.05 91.90 55175.18 88888.00 2009-06-29 03:02:43.000 180 12805.10 91.85 55175.18 88888.00 2009-06-29 03:02:43.125 180 12805.23 91.92 55175.20 88888.00 2009-06-29 03:02:43.250 180 12805.25 91.90 55175.20 88888.00 2009-06-29 03:02:43.375 180 12805.27 91.85 55175.18 88888.00 2009-06-29 03:02:43.500 180 12805.30 91.80 55175.15 88888.00 2009-06-29 03:02:43.625 180 12805.30 91.80 55175.15 88888.00 2009-06-29 03:02:43.750 180 12805.27 91.80 55175.15 88888.00 2009-06-29 03:02:43.875 180 12805.30 91.85 55175.15 88888.00 2009-06-29 03:02:44.000 180 12805.33 91.85 55175.15 88888.00 2009-06-29 03:02:44.125 180 12805.38 91.78 55175.15 88888.00 2009-06-29 03:02:44.250 180 12805.42 91.80 55175.20 88888.00 2009-06-29 03:02:44.375 180 12805.48 91.88 55175.22 88888.00 2009-06-29 03:02:44.500 180 12805.48 91.92 55175.20 88888.00 2009-06-29 03:02:44.625 180 12805.35 91.80 55175.18 88888.00 2009-06-29 03:02:44.750 180 12805.35 91.78 55175.15 88888.00 2009-06-29 03:02:44.875 180 12805.38 91.83 55175.20 88888.00 2009-06-29 03:02:45.000 180 12805.42 91.85 55175.20 88888.00 2009-06-29 03:02:45.125 180 12805.45 91.85 55175.22 88888.00 2009-06-29 03:02:45.250 180 12805.48 91.80 55175.20 88888.00 2009-06-29 03:02:45.375 180 12805.55 91.80 55175.20 88888.00 2009-06-29 03:02:45.500 180 12805.60 91.85 55175.22 88888.00 2009-06-29 03:02:45.625 180 12805.60 91.83 55175.22 88888.00 2009-06-29 03:02:45.750 180 12805.52 91.80 55175.18 88888.00 2009-06-29 03:02:45.875 180 12805.50 91.83 55175.18 88888.00 2009-06-29 03:02:46.000 180 12805.52 91.88 55175.18 88888.00 2009-06-29 03:02:46.125 180 12805.48 91.80 55175.15 88888.00 2009-06-29 03:02:46.250 180 12805.45 91.70 55175.15 88888.00 2009-06-29 03:02:46.375 180 12805.52 91.72 55175.15 88888.00 2009-06-29 03:02:46.500 180 12805.55 91.78 55175.18 88888.00 2009-06-29 03:02:46.625 180 12805.55 91.78 55175.18 88888.00 2009-06-29 03:02:46.750 180 12805.52 91.75 55175.15 88888.00 2009-06-29 03:02:46.875 180 12805.55 91.75 55175.18 88888.00 2009-06-29 03:02:47.000 180 12805.58 91.80 55175.15 88888.00 2009-06-29 03:02:47.125 180 12805.60 91.75 55175.15 88888.00 2009-06-29 03:02:47.250 180 12805.65 91.83 55175.20 88888.00 2009-06-29 03:02:47.375 180 12805.75 91.85 55175.20 88888.00 2009-06-29 03:02:47.500 180 12805.80 91.83 55175.20 88888.00 2009-06-29 03:02:47.625 180 12805.80 91.80 55175.20 88888.00 2009-06-29 03:02:47.750 180 12805.73 91.80 55175.18 88888.00 2009-06-29 03:02:47.875 180 12805.75 91.80 55175.18 88888.00 2009-06-29 03:02:48.000 180 12805.73 91.75 55175.15 88888.00 2009-06-29 03:02:48.125 180 12805.70 91.70 55175.15 88888.00 2009-06-29 03:02:48.250 180 12805.70 91.75 55175.20 88888.00 2009-06-29 03:02:48.375 180 12805.73 91.78 55175.20 88888.00 2009-06-29 03:02:48.500 180 12805.83 91.83 55175.20 88888.00 2009-06-29 03:02:48.625 180 12805.80 91.78 55175.20 88888.00 2009-06-29 03:02:48.750 180 12805.77 91.78 55175.18 88888.00 2009-06-29 03:02:48.875 180 12805.73 91.80 55175.20 88888.00 2009-06-29 03:02:49.000 180 12805.80 91.80 55175.22 88888.00 2009-06-29 03:02:49.125 180 12805.80 91.72 55175.18 88888.00 2009-06-29 03:02:49.250 180 12805.70 91.70 55175.18 88888.00 2009-06-29 03:02:49.375 180 12805.75 91.78 55175.15 88888.00 2009-06-29 03:02:49.500 180 12805.75 91.83 55175.20 88888.00 2009-06-29 03:02:49.625 180 12805.75 91.80 55175.20 88888.00 2009-06-29 03:02:49.750 180 12805.77 91.75 55175.20 88888.00 2009-06-29 03:02:49.875 180 12805.80 91.78 55175.20 88888.00 2009-06-29 03:02:50.000 180 12805.85 91.78 55175.18 88888.00 2009-06-29 03:02:50.125 180 12805.85 91.70 55175.18 88888.00 2009-06-29 03:02:50.250 180 12805.83 91.72 55175.18 88888.00 2009-06-29 03:02:50.375 180 12805.83 91.78 55175.22 88888.00 2009-06-29 03:02:50.500 180 12805.83 91.80 55175.22 88888.00 2009-06-29 03:02:50.625 180 12805.80 91.80 55175.22 88888.00 2009-06-29 03:02:50.750 180 12805.85 91.78 55175.20 88888.00 2009-06-29 03:02:50.875 180 12805.92 91.78 55175.22 88888.00 2009-06-29 03:02:51.000 180 12806.00 91.80 55175.22 88888.00 2009-06-29 03:02:51.125 180 12805.95 91.78 55175.22 88888.00 2009-06-29 03:02:51.250 180 12805.95 91.70 55175.20 88888.00 2009-06-29 03:02:51.375 180 12805.95 91.67 55175.18 88888.00 2009-06-29 03:02:51.500 180 12805.90 91.72 55175.18 88888.00 2009-06-29 03:02:51.625 180 12805.88 91.70 55175.20 88888.00 2009-06-29 03:02:51.750 180 12805.88 91.72 55175.25 88888.00 2009-06-29 03:02:51.875 180 12806.00 91.80 55175.22 88888.00 2009-06-29 03:02:52.000 180 12805.98 91.75 55175.20 88888.00 2009-06-29 03:02:52.125 180 12805.90 91.67 55175.20 88888.00 2009-06-29 03:02:52.250 180 12805.85 91.67 55175.20 88888.00 2009-06-29 03:02:52.375 180 12805.88 91.70 55175.20 88888.00 2009-06-29 03:02:52.500 180 12805.95 91.72 55175.22 88888.00 2009-06-29 03:02:52.625 180 12805.98 91.75 55175.22 88888.00 2009-06-29 03:02:52.750 180 12805.98 91.72 55175.22 88888.00 2009-06-29 03:02:52.875 180 12805.95 91.72 55175.22 88888.00 2009-06-29 03:02:53.000 180 12805.92 91.72 55175.22 88888.00 2009-06-29 03:02:53.125 180 12805.90 91.78 55175.22 88888.00 2009-06-29 03:02:53.250 180 12805.80 91.70 55175.20 88888.00 2009-06-29 03:02:53.375 180 12805.85 91.67 55175.20 88888.00 2009-06-29 03:02:53.500 180 12805.88 91.70 55175.20 88888.00 2009-06-29 03:02:53.625 180 12805.88 91.72 55175.22 88888.00 2009-06-29 03:02:53.750 180 12805.88 91.70 55175.20 88888.00 2009-06-29 03:02:53.875 180 12805.98 91.70 55175.20 88888.00 2009-06-29 03:02:54.000 180 12806.08 91.72 55175.20 88888.00 2009-06-29 03:02:54.125 180 12806.10 91.72 55175.22 88888.00 2009-06-29 03:02:54.250 180 12806.10 91.75 55175.20 88888.00 2009-06-29 03:02:54.375 180 12806.20 91.75 55175.18 88888.00 2009-06-29 03:02:54.500 180 12806.15 91.72 55175.20 88888.00 2009-06-29 03:02:54.625 180 12806.10 91.78 55175.20 88888.00 2009-06-29 03:02:54.750 180 12806.12 91.85 55175.25 88888.00 2009-06-29 03:02:54.875 180 12806.12 91.85 55175.25 88888.00 2009-06-29 03:02:55.000 180 12806.12 91.78 55175.22 88888.00 2009-06-29 03:02:55.125 180 12806.12 91.75 55175.20 88888.00 2009-06-29 03:02:55.250 180 12806.08 91.72 55175.22 88888.00 2009-06-29 03:02:55.375 180 12806.12 91.78 55175.25 88888.00 2009-06-29 03:02:55.500 180 12806.10 91.78 55175.22 88888.00 2009-06-29 03:02:55.625 180 12806.10 91.75 55175.22 88888.00 2009-06-29 03:02:55.750 180 12806.12 91.72 55175.20 88888.00 2009-06-29 03:02:55.875 180 12806.17 91.72 55175.22 88888.00 2009-06-29 03:02:56.000 180 12806.17 91.75 55175.22 88888.00 2009-06-29 03:02:56.125 180 12806.23 91.78 55175.22 88888.00 2009-06-29 03:02:56.250 180 12806.23 91.72 55175.25 88888.00 2009-06-29 03:02:56.375 180 12806.25 91.72 55175.22 88888.00 2009-06-29 03:02:56.500 180 12806.25 91.70 55175.22 88888.00 2009-06-29 03:02:56.625 180 12806.27 91.78 55175.22 88888.00 2009-06-29 03:02:56.750 180 12806.33 91.80 55175.22 88888.00 2009-06-29 03:02:56.875 180 12806.33 91.80 55175.22 88888.00 2009-06-29 03:02:57.000 180 12806.33 91.75 55175.22 88888.00 2009-06-29 03:02:57.125 180 12806.35 91.75 55175.25 88888.00 2009-06-29 03:02:57.250 180 12806.35 91.72 55175.22 88888.00 2009-06-29 03:02:57.375 180 12806.38 91.72 55175.22 88888.00 2009-06-29 03:02:57.500 180 12806.35 91.67 55175.22 88888.00 2009-06-29 03:02:57.625 180 12806.35 91.78 55175.25 88888.00 2009-06-29 03:02:57.750 180 12806.42 91.85 55175.28 88888.00 2009-06-29 03:02:57.875 180 12806.40 91.80 55175.25 88888.00 2009-06-29 03:02:58.000 180 12806.42 91.72 55175.22 88888.00 2009-06-29 03:02:58.125 180 12806.42 91.75 55175.22 88888.00 2009-06-29 03:02:58.250 180 12806.40 91.72 55175.25 88888.00 2009-06-29 03:02:58.375 180 12806.45 91.70 55175.25 88888.00 2009-06-29 03:02:58.500 180 12806.45 91.72 55175.25 88888.00 2009-06-29 03:02:58.625 180 12806.48 91.72 55175.22 88888.00 2009-06-29 03:02:58.750 180 12806.42 91.70 55175.25 88888.00 2009-06-29 03:02:58.875 180 12806.40 91.72 55175.28 88888.00 2009-06-29 03:02:59.000 180 12806.42 91.78 55175.25 88888.00 2009-06-29 03:02:59.125 180 12806.35 91.70 55175.25 88888.00 2009-06-29 03:02:59.250 180 12806.33 91.67 55175.22 88888.00 2009-06-29 03:02:59.375 180 12806.40 91.72 55175.25 88888.00 2009-06-29 03:02:59.500 180 12806.48 91.78 55175.25 88888.00 2009-06-29 03:02:59.625 180 12806.50 91.78 55175.25 88888.00 2009-06-29 03:02:59.750 180 12806.48 91.72 55175.25 88888.00 2009-06-29 03:02:59.875 180 12806.48 91.70 55175.28 88888.00 2009-06-29 03:03:00.000 180 12806.50 91.72 55175.25 88888.00 2009-06-29 03:03:00.125 180 12806.55 91.72 55175.25 88888.00 2009-06-29 03:03:00.250 180 12806.50 91.72 55175.28 88888.00 2009-06-29 03:03:00.375 180 12806.42 91.75 55175.30 88888.00 2009-06-29 03:03:00.500 180 12806.42 91.75 55175.28 88888.00 2009-06-29 03:03:00.625 180 12806.45 91.70 55175.25 88888.00 2009-06-29 03:03:00.750 180 12806.42 91.70 55175.28 88888.00 2009-06-29 03:03:00.875 180 12806.48 91.67 55175.28 88888.00 2009-06-29 03:03:01.000 180 12806.55 91.72 55175.28 88888.00 2009-06-29 03:03:01.125 180 12806.52 91.70 55175.30 88888.00 2009-06-29 03:03:01.250 180 12806.50 91.67 55175.30 88888.00 2009-06-29 03:03:01.375 180 12806.48 91.65 55175.32 88888.00 2009-06-29 03:03:01.500 180 12806.52 91.72 55175.32 88888.00 2009-06-29 03:03:01.625 180 12806.58 91.78 55175.32 88888.00 2009-06-29 03:03:01.750 180 12806.50 91.72 55175.32 88888.00 2009-06-29 03:03:01.875 180 12806.48 91.67 55175.35 88888.00 2009-06-29 03:03:02.000 180 12806.50 91.60 55175.28 88888.00 2009-06-29 03:03:02.125 180 12806.55 91.62 55175.30 88888.00 2009-06-29 03:03:02.250 180 12806.58 91.65 55175.35 88888.00 2009-06-29 03:03:02.375 180 12806.65 91.65 55175.32 88888.00 2009-06-29 03:03:02.500 180 12806.60 91.65 55175.32 88888.00 2009-06-29 03:03:02.625 180 12806.62 91.65 55175.30 88888.00 2009-06-29 03:03:02.750 180 12806.67 91.72 55175.30 88888.00 2009-06-29 03:03:02.875 180 12806.73 91.67 55175.30 88888.00 2009-06-29 03:03:03.000 180 12806.73 91.65 55175.32 88888.00 2009-06-29 03:03:03.125 180 12806.73 91.65 55175.32 88888.00 2009-06-29 03:03:03.250 180 12806.70 91.62 55175.30 88888.00 2009-06-29 03:03:03.375 180 12806.70 91.62 55175.30 88888.00 2009-06-29 03:03:03.500 180 12806.67 91.65 55175.30 88888.00 2009-06-29 03:03:03.625 180 12806.70 91.67 55175.30 88888.00 2009-06-29 03:03:03.750 180 12806.75 91.60 55175.30 88888.00 2009-06-29 03:03:03.875 180 12806.83 91.60 55175.30 88888.00 2009-06-29 03:03:04.000 180 12806.88 91.62 55175.32 88888.00 2009-06-29 03:03:04.125 180 12806.83 91.60 55175.30 88888.00 2009-06-29 03:03:04.250 180 12806.80 91.60 55175.32 88888.00 2009-06-29 03:03:04.375 180 12806.88 91.65 55175.32 88888.00 2009-06-29 03:03:04.500 180 12806.90 91.60 55175.30 88888.00 2009-06-29 03:03:04.625 180 12806.88 91.58 55175.28 88888.00 2009-06-29 03:03:04.750 180 12806.80 91.55 55175.28 88888.00 2009-06-29 03:03:04.875 180 12806.80 91.58 55175.32 88888.00 2009-06-29 03:03:05.000 180 12806.92 91.62 55175.35 88888.00 2009-06-29 03:03:05.125 180 12806.88 91.55 55175.30 88888.00 2009-06-29 03:03:05.250 180 12806.85 91.53 55175.30 88888.00 2009-06-29 03:03:05.375 180 12806.92 91.60 55175.30 88888.00 2009-06-29 03:03:05.500 180 12806.90 91.58 55175.32 88888.00 2009-06-29 03:03:05.625 180 12806.85 91.50 55175.30 88888.00 2009-06-29 03:03:05.750 180 12806.88 91.53 55175.32 88888.00 2009-06-29 03:03:05.875 180 12806.95 91.53 55175.35 88888.00 2009-06-29 03:03:06.000 180 12806.90 91.50 55175.32 88888.00 2009-06-29 03:03:06.125 180 12806.90 91.50 55175.32 88888.00 2009-06-29 03:03:06.250 180 12806.92 91.47 55175.32 88888.00 2009-06-29 03:03:06.375 180 12806.95 91.53 55175.30 88888.00 2009-06-29 03:03:06.500 180 12806.95 91.60 55175.32 88888.00 2009-06-29 03:03:06.625 180 12807.00 91.65 55175.32 88888.00 2009-06-29 03:03:06.750 180 12807.00 91.60 55175.35 88888.00 2009-06-29 03:03:06.875 180 12807.02 91.55 55175.30 88888.00 2009-06-29 03:03:07.000 180 12807.02 91.45 55175.28 88888.00 2009-06-29 03:03:07.125 180 12807.02 91.40 55175.30 88888.00 2009-06-29 03:03:07.250 180 12807.00 91.50 55175.30 88888.00 2009-06-29 03:03:07.375 180 12807.00 91.50 55175.30 88888.00 2009-06-29 03:03:07.500 180 12806.98 91.47 55175.30 88888.00 2009-06-29 03:03:07.625 180 12807.02 91.45 55175.30 88888.00 2009-06-29 03:03:07.750 180 12807.08 91.50 55175.32 88888.00 2009-06-29 03:03:07.875 180 12807.12 91.50 55175.32 88888.00 2009-06-29 03:03:08.000 180 12807.17 91.53 55175.32 88888.00 2009-06-29 03:03:08.125 180 12807.17 91.50 55175.32 88888.00 2009-06-29 03:03:08.250 180 12807.20 91.47 55175.35 88888.00 2009-06-29 03:03:08.375 180 12807.20 91.50 55175.35 88888.00 2009-06-29 03:03:08.500 180 12807.15 91.50 55175.32 88888.00 2009-06-29 03:03:08.625 180 12807.17 91.47 55175.32 88888.00 2009-06-29 03:03:08.750 180 12807.23 91.42 55175.32 88888.00 2009-06-29 03:03:08.875 180 12807.20 91.40 55175.32 88888.00 2009-06-29 03:03:09.000 180 12807.20 91.40 55175.30 88888.00 2009-06-29 03:03:09.125 180 12807.23 91.42 55175.32 88888.00 2009-06-29 03:03:09.250 180 12807.30 91.45 55175.32 88888.00 2009-06-29 03:03:09.375 180 12807.35 91.47 55175.30 88888.00 2009-06-29 03:03:09.500 180 12807.30 91.40 55175.30 88888.00 2009-06-29 03:03:09.625 180 12807.23 91.33 55175.28 88888.00 2009-06-29 03:03:09.750 180 12807.30 91.33 55175.32 88888.00 2009-06-29 03:03:09.875 180 12807.40 91.30 55175.30 88888.00 2009-06-29 03:03:10.000 180 12807.45 91.35 55175.30 88888.00 2009-06-29 03:03:10.125 180 12807.42 91.35 55175.30 88888.00 2009-06-29 03:03:10.250 180 12807.38 91.33 55175.32 88888.00 2009-06-29 03:03:10.375 180 12807.35 91.35 55175.35 88888.00 2009-06-29 03:03:10.500 180 12807.42 91.38 55175.35 88888.00 2009-06-29 03:03:10.625 180 12807.45 91.40 55175.35 88888.00 2009-06-29 03:03:10.750 180 12807.38 91.35 55175.35 88888.00 2009-06-29 03:03:10.875 180 12807.35 91.38 55175.35 88888.00 2009-06-29 03:03:11.000 180 12807.48 91.40 55175.38 88888.00 2009-06-29 03:03:11.125 180 12807.52 91.40 55175.35 88888.00 2009-06-29 03:03:11.250 180 12807.48 91.35 55175.38 88888.00 2009-06-29 03:03:11.375 180 12807.50 91.35 55175.35 88888.00 2009-06-29 03:03:11.500 180 12807.48 91.30 55175.32 88888.00 2009-06-29 03:03:11.625 180 12807.45 91.28 55175.35 88888.00 2009-06-29 03:03:11.750 180 12807.45 91.28 55175.35 88888.00 2009-06-29 03:03:11.875 180 12807.48 91.30 55175.32 88888.00 2009-06-29 03:03:12.000 180 12807.48 91.28 55175.32 88888.00 2009-06-29 03:03:12.125 180 12807.42 91.25 55175.32 88888.00 2009-06-29 03:03:12.250 180 12807.45 91.25 55175.35 88888.00 2009-06-29 03:03:12.375 180 12807.58 91.28 55175.32 88888.00 2009-06-29 03:03:12.500 180 12807.58 91.22 55175.35 88888.00 2009-06-29 03:03:12.625 180 12807.62 91.25 55175.35 88888.00 2009-06-29 03:03:12.750 180 12807.60 91.28 55175.32 88888.00 2009-06-29 03:03:12.875 180 12807.58 91.22 55175.32 88888.00 2009-06-29 03:03:13.000 180 12807.58 91.22 55175.32 88888.00 2009-06-29 03:03:13.125 180 12807.52 91.22 55175.32 88888.00 2009-06-29 03:03:13.250 180 12807.52 91.22 55175.35 88888.00 2009-06-29 03:03:13.375 180 12807.60 91.25 55175.35 88888.00 2009-06-29 03:03:13.500 180 12807.73 91.25 55175.35 88888.00 2009-06-29 03:03:13.625 180 12807.83 91.22 55175.32 88888.00 2009-06-29 03:03:13.750 180 12807.75 91.22 55175.35 88888.00 2009-06-29 03:03:13.875 180 12807.75 91.28 55175.38 88888.00 2009-06-29 03:03:14.000 180 12807.80 91.28 55175.38 88888.00 2009-06-29 03:03:14.125 180 12807.75 91.25 55175.35 88888.00 2009-06-29 03:03:14.250 180 12807.65 91.17 55175.38 88888.00 2009-06-29 03:03:14.375 180 12807.73 91.22 55175.40 88888.00 2009-06-29 03:03:14.500 180 12807.83 91.22 55175.38 88888.00 2009-06-29 03:03:14.625 180 12807.88 91.22 55175.38 88888.00 2009-06-29 03:03:14.750 180 12807.90 91.20 55175.35 88888.00 2009-06-29 03:03:14.875 180 12807.85 91.17 55175.35 88888.00 2009-06-29 03:03:15.000 180 12807.80 91.20 55175.35 88888.00 2009-06-29 03:03:15.125 180 12807.75 91.22 55175.38 88888.00 2009-06-29 03:03:15.250 180 12807.73 91.17 55175.35 88888.00 2009-06-29 03:03:15.375 180 12807.80 91.20 55175.40 88888.00 2009-06-29 03:03:15.500 180 12807.85 91.15 55175.38 88888.00 2009-06-29 03:03:15.625 180 12807.90 91.15 55175.40 88888.00 2009-06-29 03:03:15.750 180 12807.90 91.17 55175.40 88888.00 2009-06-29 03:03:15.875 180 12807.90 91.15 55175.38 88888.00 2009-06-29 03:03:16.000 180 12807.88 91.08 55175.35 88888.00 2009-06-29 03:03:16.125 180 12807.98 91.08 55175.43 88888.00 2009-06-29 03:03:16.250 180 12807.95 91.12 55175.40 88888.00 2009-06-29 03:03:16.375 180 12807.95 91.10 55175.38 88888.00 2009-06-29 03:03:16.500 180 12808.00 91.10 55175.38 88888.00 2009-06-29 03:03:16.625 180 12808.05 91.05 55175.35 88888.00 2009-06-29 03:03:16.750 180 12808.05 91.05 55175.35 88888.00 2009-06-29 03:03:16.875 180 12808.02 91.05 55175.35 88888.00 2009-06-29 03:03:17.000 180 12808.00 91.10 55175.38 88888.00 2009-06-29 03:03:17.125 180 12808.05 91.08 55175.38 88888.00 2009-06-29 03:03:17.250 180 12808.00 90.97 55175.38 88888.00 2009-06-29 03:03:17.375 180 12808.02 91.00 55175.35 88888.00 2009-06-29 03:03:17.500 180 12808.02 90.97 55175.35 88888.00 2009-06-29 03:03:17.625 180 12808.02 91.03 55175.40 88888.00 2009-06-29 03:03:17.750 180 12808.05 91.03 55175.40 88888.00 2009-06-29 03:03:17.875 180 12808.02 90.95 55175.35 88888.00 2009-06-29 03:03:18.000 180 12808.05 91.00 55175.38 88888.00 2009-06-29 03:03:18.125 180 12808.08 91.00 55175.38 88888.00 2009-06-29 03:03:18.250 180 12808.08 90.95 55175.38 88888.00 2009-06-29 03:03:18.375 180 12808.10 90.92 55175.38 88888.00 2009-06-29 03:03:18.500 180 12808.00 90.90 55175.38 88888.00 2009-06-29 03:03:18.625 180 12808.00 90.90 55175.38 88888.00 2009-06-29 03:03:18.750 180 12808.05 91.00 55175.38 88888.00 2009-06-29 03:03:18.875 180 12808.08 90.92 55175.38 88888.00 2009-06-29 03:03:19.000 180 12808.15 90.90 55175.38 88888.00 2009-06-29 03:03:19.125 180 12808.25 90.90 55175.40 88888.00 2009-06-29 03:03:19.250 180 12808.23 90.97 55175.40 88888.00 2009-06-29 03:03:19.375 180 12808.20 90.97 55175.40 88888.00 2009-06-29 03:03:19.500 180 12808.17 90.95 55175.40 88888.00 2009-06-29 03:03:19.625 180 12808.17 90.90 55175.40 88888.00 2009-06-29 03:03:19.750 180 12808.20 90.90 55175.43 88888.00 2009-06-29 03:03:19.875 180 12808.27 90.92 55175.43 88888.00 2009-06-29 03:03:20.000 180 12808.23 90.90 55175.40 88888.00 2009-06-29 03:03:20.125 180 12808.20 90.85 55175.38 88888.00 2009-06-29 03:03:20.250 180 12808.23 90.80 55175.40 88888.00 2009-06-29 03:03:20.375 180 12808.30 90.85 55175.43 88888.00 2009-06-29 03:03:20.500 180 12808.33 90.85 55175.40 88888.00 2009-06-29 03:03:20.625 180 12808.33 90.85 55175.40 88888.00 2009-06-29 03:03:20.750 180 12808.38 90.85 55175.38 88888.00 2009-06-29 03:03:20.875 180 12808.40 90.80 55175.38 88888.00 2009-06-29 03:03:21.000 180 12808.35 90.78 55175.35 88888.00 2009-06-29 03:03:21.125 180 12808.33 90.72 55175.35 88888.00 2009-06-29 03:03:21.250 180 12808.30 90.70 55175.40 88888.00 2009-06-29 03:03:21.375 180 12808.33 90.67 55175.38 88888.00 2009-06-29 03:03:21.500 180 12808.42 90.72 55175.40 88888.00 2009-06-29 03:03:21.625 180 12808.58 90.80 55175.40 88888.00 2009-06-29 03:03:21.750 180 12808.55 90.83 55175.43 88888.00 2009-06-29 03:03:21.875 180 12808.42 90.80 55175.43 88888.00 2009-06-29 03:03:22.000 180 12808.25 90.72 55175.43 88888.00 2009-06-29 03:03:22.125 180 12808.33 90.75 55175.43 88888.00 2009-06-29 03:03:22.250 180 12808.48 90.70 55175.43 88888.00 2009-06-29 03:03:22.375 180 12808.50 90.80 55175.45 88888.00 2009-06-29 03:03:22.500 180 12808.52 90.70 55175.40 88888.00 2009-06-29 03:03:22.625 180 12808.52 90.65 55175.40 88888.00 2009-06-29 03:03:22.750 180 12808.55 90.65 55175.43 88888.00 2009-06-29 03:03:22.875 180 12808.52 90.62 55175.43 88888.00 2009-06-29 03:03:23.000 180 12808.52 90.62 55175.40 88888.00 2009-06-29 03:03:23.125 180 12808.52 90.70 55175.40 88888.00 2009-06-29 03:03:23.250 180 12808.50 90.62 55175.38 88888.00 2009-06-29 03:03:23.375 180 12808.55 90.55 55175.35 88888.00 2009-06-29 03:03:23.500 180 12808.60 90.60 55175.38 88888.00 2009-06-29 03:03:23.625 180 12808.70 90.70 55175.43 88888.00 2009-06-29 03:03:23.750 180 12808.70 90.67 55175.43 88888.00 2009-06-29 03:03:23.875 180 12808.73 90.65 55175.40 88888.00 2009-06-29 03:03:24.000 180 12808.75 90.65 55175.40 88888.00 2009-06-29 03:03:24.125 180 12808.75 90.67 55175.43 88888.00 2009-06-29 03:03:24.250 180 12808.70 90.62 55175.45 88888.00 2009-06-29 03:03:24.375 180 12808.75 90.58 55175.43 88888.00 2009-06-29 03:03:24.500 180 12808.77 90.53 55175.40 88888.00 2009-06-29 03:03:24.625 180 12808.83 90.55 55175.43 88888.00 2009-06-29 03:03:24.750 180 12808.80 90.62 55175.40 88888.00 2009-06-29 03:03:24.875 180 12808.73 90.62 55175.43 88888.00 2009-06-29 03:03:25.000 180 12808.75 90.55 55175.43 88888.00 2009-06-29 03:03:25.125 180 12808.80 90.58 55175.45 88888.00 2009-06-29 03:03:25.250 180 12808.80 90.62 55175.45 88888.00 2009-06-29 03:03:25.375 180 12808.77 90.58 55175.43 88888.00 2009-06-29 03:03:25.500 180 12808.77 90.53 55175.45 88888.00 2009-06-29 03:03:25.625 180 12808.77 90.55 55175.45 88888.00 2009-06-29 03:03:25.750 180 12808.83 90.60 55175.47 88888.00 2009-06-29 03:03:25.875 180 12808.90 90.58 55175.45 88888.00 2009-06-29 03:03:26.000 180 12808.90 90.50 55175.43 88888.00 2009-06-29 03:03:26.125 180 12808.85 90.53 55175.45 88888.00 2009-06-29 03:03:26.250 180 12808.85 90.47 55175.45 88888.00 2009-06-29 03:03:26.375 180 12808.90 90.53 55175.43 88888.00 2009-06-29 03:03:26.500 180 12808.98 90.60 55175.45 88888.00 2009-06-29 03:03:26.625 180 12808.98 90.53 55175.43 88888.00 2009-06-29 03:03:26.750 180 12808.92 90.47 55175.43 88888.00 2009-06-29 03:03:26.875 180 12808.95 90.50 55175.45 88888.00 2009-06-29 03:03:27.000 180 12809.00 90.55 55175.45 88888.00 2009-06-29 03:03:27.125 180 12808.92 90.50 55175.43 88888.00 2009-06-29 03:03:27.250 180 12808.90 90.45 55175.45 88888.00 2009-06-29 03:03:27.375 180 12808.92 90.47 55175.45 88888.00 2009-06-29 03:03:27.500 180 12809.02 90.50 55175.47 88888.00 2009-06-29 03:03:27.625 180 12809.02 90.47 55175.45 88888.00 2009-06-29 03:03:27.750 180 12808.92 90.40 55175.45 88888.00 2009-06-29 03:03:27.875 180 12808.90 90.38 55175.47 88888.00 2009-06-29 03:03:28.000 180 12808.98 90.42 55175.45 88888.00 2009-06-29 03:03:28.125 180 12809.08 90.47 55175.47 88888.00 2009-06-29 03:03:28.250 180 12809.05 90.45 55175.45 88888.00 2009-06-29 03:03:28.375 180 12809.02 90.40 55175.45 88888.00 2009-06-29 03:03:28.500 180 12809.05 90.38 55175.45 88888.00 2009-06-29 03:03:28.625 180 12809.05 90.35 55175.45 88888.00 2009-06-29 03:03:28.750 180 12809.00 90.35 55175.47 88888.00 2009-06-29 03:03:28.875 180 12809.00 90.35 55175.47 88888.00 2009-06-29 03:03:29.000 180 12809.08 90.38 55175.45 88888.00 2009-06-29 03:03:29.125 180 12809.10 90.35 55175.47 88888.00 2009-06-29 03:03:29.250 180 12809.08 90.38 55175.47 88888.00 2009-06-29 03:03:29.375 180 12809.12 90.38 55175.47 88888.00 2009-06-29 03:03:29.500 180 12809.15 90.40 55175.50 88888.00 2009-06-29 03:03:29.625 180 12809.17 90.35 55175.47 88888.00 2009-06-29 03:03:29.750 180 12809.25 90.35 55175.47 88888.00 2009-06-29 03:03:29.875 180 12809.17 90.38 55175.47 88888.00 2009-06-29 03:03:30.000 180 12809.12 90.33 55175.47 88888.00 2009-06-29 03:03:30.125 180 12809.20 90.28 55175.45 88888.00 2009-06-29 03:03:30.250 180 12809.25 90.28 55175.45 88888.00 2009-06-29 03:03:30.375 180 12809.25 90.28 55175.45 88888.00 2009-06-29 03:03:30.500 180 12809.20 90.25 55175.47 88888.00 2009-06-29 03:03:30.625 180 12809.17 90.25 55175.47 88888.00 2009-06-29 03:03:30.750 180 12809.17 90.28 55175.47 88888.00 2009-06-29 03:03:30.875 180 12809.23 90.28 55175.47 88888.00 2009-06-29 03:03:31.000 180 12809.23 90.28 55175.50 88888.00 2009-06-29 03:03:31.125 180 12809.23 90.22 55175.47 88888.00 2009-06-29 03:03:31.250 180 12809.23 90.15 55175.45 88888.00 2009-06-29 03:03:31.375 180 12809.27 90.17 55175.47 88888.00 2009-06-29 03:03:31.500 180 12809.35 90.25 55175.50 88888.00 2009-06-29 03:03:31.625 180 12809.35 90.25 55175.50 88888.00 2009-06-29 03:03:31.750 180 12809.33 90.22 55175.50 88888.00 2009-06-29 03:03:31.875 180 12809.33 90.28 55175.53 88888.00 2009-06-29 03:03:32.000 180 12809.30 90.20 55175.50 88888.00 2009-06-29 03:03:32.125 180 12809.30 90.15 55175.50 88888.00 2009-06-29 03:03:32.250 180 12809.25 90.08 55175.47 88888.00 2009-06-29 03:03:32.375 180 12809.30 90.12 55175.47 88888.00 2009-06-29 03:03:32.500 180 12809.38 90.17 55175.50 88888.00 2009-06-29 03:03:32.625 180 12809.38 90.10 55175.50 88888.00 2009-06-29 03:03:32.750 180 12809.30 90.05 55175.47 88888.00 2009-06-29 03:03:32.875 180 12809.38 90.12 55175.53 88888.00 2009-06-29 03:03:33.000 180 12809.42 90.12 55175.53 88888.00 2009-06-29 03:03:33.125 180 12809.30 90.05 55175.47 88888.00 2009-06-29 03:03:33.250 180 12809.33 90.05 55175.50 88888.00 2009-06-29 03:03:33.375 180 12809.42 90.12 55175.55 88888.00 2009-06-29 03:03:33.500 180 12809.38 90.12 55175.55 88888.00 2009-06-29 03:03:33.625 180 12809.27 90.08 55175.53 88888.00 2009-06-29 03:03:33.750 180 12809.25 90.05 55175.53 88888.00 2009-06-29 03:03:33.875 180 12809.27 90.05 55175.50 88888.00 2009-06-29 03:03:34.000 180 12809.35 90.08 55175.50 88888.00 2009-06-29 03:03:34.125 180 12809.42 90.10 55175.53 88888.00 2009-06-29 03:03:34.250 180 12809.42 90.10 55175.53 88888.00 2009-06-29 03:03:34.375 180 12809.42 90.10 55175.55 88888.00 2009-06-29 03:03:34.500 180 12809.40 90.15 55175.55 88888.00 2009-06-29 03:03:34.625 180 12809.40 90.10 55175.55 88888.00 2009-06-29 03:03:34.750 180 12809.45 90.05 55175.57 88888.00 2009-06-29 03:03:34.875 180 12809.48 89.97 55175.55 88888.00 2009-06-29 03:03:35.000 180 12809.48 90.08 55175.55 88888.00 2009-06-29 03:03:35.125 180 12809.48 90.12 55175.57 88888.00 2009-06-29 03:03:35.250 180 12809.45 90.05 55175.57 88888.00 2009-06-29 03:03:35.375 180 12809.50 90.03 55175.55 88888.00 2009-06-29 03:03:35.500 180 12809.48 89.97 55175.53 88888.00 2009-06-29 03:03:35.625 180 12809.40 89.95 55175.50 88888.00 2009-06-29 03:03:35.750 180 12809.40 90.00 55175.55 88888.00 2009-06-29 03:03:35.875 180 12809.45 90.00 55175.57 88888.00 2009-06-29 03:03:36.000 180 12809.45 90.00 55175.55 88888.00 2009-06-29 03:03:36.125 180 12809.40 89.97 55175.57 88888.00 2009-06-29 03:03:36.250 180 12809.40 89.95 55175.60 88888.00 2009-06-29 03:03:36.375 180 12809.40 89.90 55175.57 88888.00 2009-06-29 03:03:36.500 180 12809.40 89.90 55175.57 88888.00 2009-06-29 03:03:36.625 180 12809.45 89.88 55175.57 88888.00 2009-06-29 03:03:36.750 180 12809.50 89.95 55175.60 88888.00 2009-06-29 03:03:36.875 180 12809.45 89.90 55175.60 88888.00 2009-06-29 03:03:37.000 180 12809.40 89.85 55175.55 88888.00 2009-06-29 03:03:37.125 180 12809.40 89.83 55175.55 88888.00 2009-06-29 03:03:37.250 180 12809.42 89.90 55175.62 88888.00 2009-06-29 03:03:37.375 180 12809.48 89.92 55175.57 88888.00 2009-06-29 03:03:37.500 180 12809.45 89.85 55175.57 88888.00 2009-06-29 03:03:37.625 180 12809.50 89.83 55175.60 88888.00 2009-06-29 03:03:37.750 180 12809.58 89.88 55175.62 88888.00 2009-06-29 03:03:37.875 180 12809.62 89.88 55175.62 88888.00 2009-06-29 03:03:38.000 180 12809.55 89.75 55175.57 88888.00 2009-06-29 03:03:38.125 180 12809.52 89.80 55175.60 88888.00 2009-06-29 03:03:38.250 180 12809.52 89.85 55175.62 88888.00 2009-06-29 03:03:38.375 180 12809.55 89.85 55175.60 88888.00 2009-06-29 03:03:38.500 180 12809.48 89.83 55175.60 88888.00 2009-06-29 03:03:38.625 180 12809.48 89.80 55175.60 88888.00 2009-06-29 03:03:38.750 180 12809.50 89.88 55175.65 88888.00 2009-06-29 03:03:38.875 180 12809.58 89.85 55175.65 88888.00 2009-06-29 03:03:39.000 180 12809.60 89.83 55175.65 88888.00 2009-06-29 03:03:39.125 180 12809.58 89.75 55175.65 88888.00 2009-06-29 03:03:39.250 180 12809.50 89.75 55175.62 88888.00 2009-06-29 03:03:39.375 180 12809.55 89.75 55175.65 88888.00 2009-06-29 03:03:39.500 180 12809.60 89.75 55175.65 88888.00 2009-06-29 03:03:39.625 180 12809.60 89.75 55175.68 88888.00 2009-06-29 03:03:39.750 180 12809.58 89.67 55175.68 88888.00 2009-06-29 03:03:39.875 180 12809.55 89.65 55175.68 88888.00 2009-06-29 03:03:40.000 180 12809.58 89.67 55175.65 88888.00 2009-06-29 03:03:40.125 180 12809.58 89.67 55175.68 88888.00 2009-06-29 03:03:40.250 180 12809.58 89.65 55175.65 88888.00 2009-06-29 03:03:40.375 180 12809.60 89.65 55175.65 88888.00 2009-06-29 03:03:40.500 180 12809.60 89.67 55175.70 88888.00 2009-06-29 03:03:40.625 180 12809.62 89.70 55175.68 88888.00 2009-06-29 03:03:40.750 180 12809.65 89.65 55175.68 88888.00 2009-06-29 03:03:40.875 180 12809.67 89.67 55175.68 88888.00 2009-06-29 03:03:41.000 180 12809.65 89.75 55175.68 88888.00 2009-06-29 03:03:41.125 180 12809.62 89.67 55175.68 88888.00 2009-06-29 03:03:41.250 180 12809.62 89.67 55175.70 88888.00 2009-06-29 03:03:41.375 180 12809.67 89.67 55175.68 88888.00 2009-06-29 03:03:41.500 180 12809.70 89.67 55175.68 88888.00 2009-06-29 03:03:41.625 180 12809.73 89.70 55175.72 88888.00 2009-06-29 03:03:41.750 180 12809.73 89.70 55175.72 88888.00 2009-06-29 03:03:41.875 180 12809.67 89.65 55175.70 88888.00 2009-06-29 03:03:42.000 180 12809.65 89.65 55175.70 88888.00 2009-06-29 03:03:42.125 180 12809.73 89.65 55175.70 88888.00 2009-06-29 03:03:42.250 180 12809.80 89.65 55175.72 88888.00 2009-06-29 03:03:42.375 180 12809.80 89.62 55175.70 88888.00 2009-06-29 03:03:42.500 180 12809.77 89.60 55175.68 88888.00 2009-06-29 03:03:42.625 180 12809.90 89.62 55175.72 88888.00 2009-06-29 03:03:42.750 180 12809.95 89.65 55175.72 88888.00 2009-06-29 03:03:42.875 180 12809.90 89.65 55175.70 88888.00 2009-06-29 03:03:43.000 180 12809.80 89.58 55175.65 88888.00 2009-06-29 03:03:43.125 180 12809.85 89.50 55175.65 88888.00 2009-06-29 03:03:43.250 180 12809.90 89.58 55175.68 88888.00 2009-06-29 03:03:43.375 180 12809.95 89.65 55175.72 88888.00 2009-06-29 03:03:43.500 180 12810.02 89.62 55175.72 88888.00 2009-06-29 03:03:43.625 180 12810.00 89.53 55175.72 88888.00 2009-06-29 03:03:43.750 180 12809.95 89.53 55175.72 88888.00 2009-06-29 03:03:43.875 180 12809.98 89.53 55175.70 88888.00 2009-06-29 03:03:44.000 180 12809.98 89.58 55175.72 88888.00 2009-06-29 03:03:44.125 180 12810.08 89.60 55175.72 88888.00 2009-06-29 03:03:44.250 180 12810.12 89.55 55175.72 88888.00 2009-06-29 03:03:44.375 180 12810.10 89.55 55175.72 88888.00 2009-06-29 03:03:44.500 180 12810.08 89.53 55175.70 88888.00 2009-06-29 03:03:44.625 180 12810.12 89.58 55175.70 88888.00 2009-06-29 03:03:44.750 180 12810.12 89.55 55175.70 88888.00 2009-06-29 03:03:44.875 180 12810.10 89.53 55175.70 88888.00 2009-06-29 03:03:45.000 180 12810.17 89.50 55175.70 88888.00 2009-06-29 03:03:45.125 180 12810.12 89.50 55175.70 88888.00 2009-06-29 03:03:45.250 180 12810.08 89.53 55175.70 88888.00 2009-06-29 03:03:45.375 180 12810.12 89.53 55175.75 88888.00 2009-06-29 03:03:45.500 180 12810.10 89.53 55175.72 88888.00 2009-06-29 03:03:45.625 180 12810.12 89.50 55175.75 88888.00 2009-06-29 03:03:45.750 180 12810.10 89.50 55175.72 88888.00 2009-06-29 03:03:45.875 180 12810.12 89.53 55175.72 88888.00 2009-06-29 03:03:46.000 180 12810.10 89.50 55175.72 88888.00 2009-06-29 03:03:46.125 180 12810.12 89.50 55175.75 88888.00 2009-06-29 03:03:46.250 180 12810.15 89.55 55175.78 88888.00 2009-06-29 03:03:46.375 180 12810.17 89.53 55175.75 88888.00 2009-06-29 03:03:46.500 180 12810.20 89.50 55175.78 88888.00 2009-06-29 03:03:46.625 180 12810.17 89.50 55175.75 88888.00 2009-06-29 03:03:46.750 180 12810.17 89.47 55175.72 88888.00 2009-06-29 03:03:46.875 180 12810.10 89.38 55175.72 88888.00 2009-06-29 03:03:47.000 180 12810.15 89.45 55175.72 88888.00 2009-06-29 03:03:47.125 180 12810.30 89.55 55175.78 88888.00 2009-06-29 03:03:47.250 180 12810.27 89.45 55175.80 88888.00 2009-06-29 03:03:47.375 180 12810.25 89.42 55175.78 88888.00 2009-06-29 03:03:47.500 180 12810.25 89.42 55175.75 88888.00 2009-06-29 03:03:47.625 180 12810.20 89.38 55175.75 88888.00 2009-06-29 03:03:47.750 180 12810.27 89.33 55175.75 88888.00 2009-06-29 03:03:47.875 180 12810.30 89.33 55175.75 88888.00 2009-06-29 03:03:48.000 180 12810.33 89.42 55175.72 88888.00 2009-06-29 03:03:48.125 180 12810.27 89.50 55175.80 88888.00 2009-06-29 03:03:48.250 180 12810.20 89.42 55175.82 88888.00 2009-06-29 03:03:48.375 180 12810.20 89.40 55175.80 88888.00 2009-06-29 03:03:48.500 180 12810.17 89.35 55175.80 88888.00 2009-06-29 03:03:48.625 180 12810.17 89.40 55175.80 88888.00 2009-06-29 03:03:48.750 180 12810.17 89.38 55175.82 88888.00 2009-06-29 03:03:48.875 180 12810.25 89.42 55175.82 88888.00 2009-06-29 03:03:49.000 180 12810.33 89.45 55175.82 88888.00 2009-06-29 03:03:49.125 180 12810.30 89.42 55175.82 88888.00 2009-06-29 03:03:49.250 180 12810.25 89.35 55175.80 88888.00 2009-06-29 03:03:49.375 180 12810.23 89.35 55175.82 88888.00 2009-06-29 03:03:49.500 180 12810.27 89.35 55175.82 88888.00 2009-06-29 03:03:49.625 180 12810.27 89.33 55175.82 88888.00 2009-06-29 03:03:49.750 180 12810.25 89.30 55175.85 88888.00 2009-06-29 03:03:49.875 180 12810.30 89.28 55175.85 88888.00 2009-06-29 03:03:50.000 180 12810.38 89.30 55175.80 88888.00 2009-06-29 03:03:50.125 180 12810.33 89.30 55175.82 88888.00 2009-06-29 03:03:50.250 180 12810.35 89.30 55175.88 88888.00 2009-06-29 03:03:50.375 180 12810.33 89.28 55175.85 88888.00 2009-06-29 03:03:50.500 180 12810.35 89.25 55175.85 88888.00 2009-06-29 03:03:50.625 180 12810.33 89.25 55175.85 88888.00 2009-06-29 03:03:50.750 180 12810.30 89.28 55175.88 88888.00 2009-06-29 03:03:50.875 180 12810.30 89.25 55175.85 88888.00 2009-06-29 03:03:51.000 180 12810.20 89.25 55175.82 88888.00 2009-06-29 03:03:51.125 180 12810.27 89.25 55175.88 88888.00 2009-06-29 03:03:51.250 180 12810.27 89.20 55175.88 88888.00 2009-06-29 03:03:51.375 180 12810.27 89.17 55175.88 88888.00 2009-06-29 03:03:51.500 180 12810.30 89.25 55175.90 88888.00 2009-06-29 03:03:51.625 180 12810.38 89.30 55175.93 88888.00 2009-06-29 03:03:51.750 180 12810.38 89.28 55175.88 88888.00 2009-06-29 03:03:51.875 180 12810.30 89.15 55175.88 88888.00 2009-06-29 03:03:52.000 180 12810.25 89.08 55175.85 88888.00 2009-06-29 03:03:52.125 180 12810.25 89.10 55175.88 88888.00 2009-06-29 03:03:52.250 180 12810.33 89.20 55175.93 88888.00 2009-06-29 03:03:52.375 180 12810.35 89.20 55175.93 88888.00 2009-06-29 03:03:52.500 180 12810.35 89.12 55175.93 88888.00 2009-06-29 03:03:52.625 180 12810.27 89.03 55175.90 88888.00 2009-06-29 03:03:52.750 180 12810.27 89.03 55175.90 88888.00 2009-06-29 03:03:52.875 180 12810.23 89.08 55175.88 88888.00 2009-06-29 03:03:53.000 180 12810.23 89.08 55175.90 88888.00 2009-06-29 03:03:53.125 180 12810.20 89.08 55175.90 88888.00 2009-06-29 03:03:53.250 180 12810.23 89.05 55175.95 88888.00 2009-06-29 03:03:53.375 180 12810.30 89.05 55175.95 88888.00 2009-06-29 03:03:53.500 180 12810.33 89.10 55175.95 88888.00 2009-06-29 03:03:53.625 180 12810.33 89.05 55175.93 88888.00 2009-06-29 03:03:53.750 180 12810.33 88.97 55175.93 88888.00 2009-06-29 03:03:53.875 180 12810.33 88.95 55175.90 88888.00 2009-06-29 03:03:54.000 180 12810.45 89.00 55175.90 88888.00 2009-06-29 03:03:54.125 180 12810.45 89.00 55175.93 88888.00 2009-06-29 03:03:54.250 180 12810.38 88.92 55175.95 88888.00 2009-06-29 03:03:54.375 180 12810.40 88.95 55175.93 88888.00 2009-06-29 03:03:54.500 180 12810.33 88.92 55175.93 88888.00 2009-06-29 03:03:54.625 180 12810.38 88.92 55175.88 88888.00 2009-06-29 03:03:54.750 180 12810.48 88.90 55175.90 88888.00 2009-06-29 03:03:54.875 180 12810.42 88.88 55175.93 88888.00 2009-06-29 03:03:55.000 180 12810.40 88.90 55175.95 88888.00 2009-06-29 03:03:55.125 180 12810.42 88.88 55175.95 88888.00 2009-06-29 03:03:55.250 180 12810.48 88.85 55175.95 88888.00 2009-06-29 03:03:55.375 180 12810.52 88.90 55175.97 88888.00 2009-06-29 03:03:55.500 180 12810.52 88.90 55175.97 88888.00 2009-06-29 03:03:55.625 180 12810.52 88.85 55175.97 88888.00 2009-06-29 03:03:55.750 180 12810.48 88.78 55175.97 88888.00 2009-06-29 03:03:55.875 180 12810.52 88.80 55176.00 88888.00 2009-06-29 03:03:56.000 180 12810.55 88.80 55175.97 88888.00 2009-06-29 03:03:56.125 180 12810.48 88.80 55175.97 88888.00 2009-06-29 03:03:56.250 180 12810.45 88.80 55176.03 88888.00 2009-06-29 03:03:56.375 180 12810.50 88.75 55176.00 88888.00 2009-06-29 03:03:56.500 180 12810.48 88.70 55175.97 88888.00 2009-06-29 03:03:56.625 180 12810.48 88.75 55176.03 88888.00 2009-06-29 03:03:56.750 180 12810.50 88.78 55176.03 88888.00 2009-06-29 03:03:56.875 180 12810.52 88.78 55176.03 88888.00 2009-06-29 03:03:57.000 180 12810.60 88.75 55176.00 88888.00 2009-06-29 03:03:57.125 180 12810.55 88.70 55176.03 88888.00 2009-06-29 03:03:57.250 180 12810.55 88.65 55176.03 88888.00 2009-06-29 03:03:57.375 180 12810.62 88.65 55176.03 88888.00 2009-06-29 03:03:57.500 180 12810.55 88.70 55176.03 88888.00 2009-06-29 03:03:57.625 180 12810.52 88.60 55176.00 88888.00 2009-06-29 03:03:57.750 180 12810.55 88.62 55176.00 88888.00 2009-06-29 03:03:57.875 180 12810.62 88.65 55176.00 88888.00 2009-06-29 03:03:58.000 180 12810.60 88.65 55176.00 88888.00 2009-06-29 03:03:58.125 180 12810.52 88.55 55176.00 88888.00 2009-06-29 03:03:58.250 180 12810.52 88.55 55176.00 88888.00 2009-06-29 03:03:58.375 180 12810.60 88.55 55176.00 88888.00 2009-06-29 03:03:58.500 180 12810.73 88.50 55175.97 88888.00 2009-06-29 03:03:58.625 180 12810.73 88.42 55176.00 88888.00 2009-06-29 03:03:58.750 180 12810.77 88.42 55176.00 88888.00 2009-06-29 03:03:58.875 180 12810.77 88.47 55176.03 88888.00 2009-06-29 03:03:59.000 180 12810.70 88.47 55176.00 88888.00 2009-06-29 03:03:59.125 180 12810.67 88.47 55176.03 88888.00 2009-06-29 03:03:59.250 180 12810.73 88.53 55176.03 88888.00 2009-06-29 03:03:59.375 180 12810.77 88.53 55176.03 88888.00 2009-06-29 03:03:59.500 180 12810.77 88.45 55176.03 88888.00 2009-06-29 03:03:59.625 180 12810.77 88.47 55176.05 88888.00 2009-06-29 03:03:59.750 180 12810.83 88.42 55176.03 88888.00 2009-06-29 03:03:59.875 180 12810.83 88.42 55176.05 88888.00 2009-06-29 03:04:00.000 180 12810.85 88.40 55176.03 88888.00 2009-06-29 03:04:00.125 180 12810.85 88.38 55176.07 88888.00 2009-06-29 03:04:00.250 180 12810.85 88.38 55176.07 88888.00 2009-06-29 03:04:00.375 180 12810.88 88.33 55176.05 88888.00 2009-06-29 03:04:00.500 180 12810.88 88.25 55176.03 88888.00 2009-06-29 03:04:00.625 180 12810.85 88.22 55176.03 88888.00 2009-06-29 03:04:00.750 180 12810.90 88.25 55176.05 88888.00 2009-06-29 03:04:00.875 180 12811.00 88.30 55176.07 88888.00 2009-06-29 03:04:01.000 180 12811.00 88.33 55176.07 88888.00 2009-06-29 03:04:01.125 180 12810.98 88.28 55176.05 88888.00 2009-06-29 03:04:01.250 180 12811.00 88.25 55176.07 88888.00 2009-06-29 03:04:01.375 180 12811.05 88.25 55176.07 88888.00 2009-06-29 03:04:01.500 180 12811.05 88.20 55176.05 88888.00 2009-06-29 03:04:01.625 180 12810.95 88.17 55176.05 88888.00 2009-06-29 03:04:01.750 180 12810.98 88.25 55176.07 88888.00 2009-06-29 03:04:01.875 180 12810.98 88.20 55176.10 88888.00 2009-06-29 03:04:02.000 180 12810.95 88.15 55176.10 88888.00 2009-06-29 03:04:02.125 180 12810.98 88.22 55176.12 88888.00 2009-06-29 03:04:02.250 180 12811.00 88.17 55176.10 88888.00 2009-06-29 03:04:02.375 180 12810.95 88.12 55176.10 88888.00 2009-06-29 03:04:02.500 180 12810.98 88.10 55176.10 88888.00 2009-06-29 03:04:02.625 180 12810.95 88.08 55176.10 88888.00 2009-06-29 03:04:02.750 180 12810.92 88.05 55176.07 88888.00 2009-06-29 03:04:02.875 180 12810.88 88.00 55176.10 88888.00 2009-06-29 03:04:03.000 180 12810.95 88.08 55176.10 88888.00 2009-06-29 03:04:03.125 180 12811.05 88.08 55176.12 88888.00 2009-06-29 03:04:03.250 180 12811.02 88.05 55176.12 88888.00 2009-06-29 03:04:03.375 180 12811.02 88.05 55176.18 88888.00 2009-06-29 03:04:03.500 180 12810.95 87.97 55176.15 88888.00 2009-06-29 03:04:03.625 180 12810.92 87.97 55176.12 88888.00 2009-06-29 03:04:03.750 180 12810.92 87.90 55176.12 88888.00 2009-06-29 03:04:03.875 180 12810.92 87.85 55176.15 88888.00 2009-06-29 03:04:04.000 180 12810.92 87.90 55176.15 88888.00 2009-06-29 03:04:04.125 180 12810.98 87.90 55176.18 88888.00 2009-06-29 03:04:04.250 180 12811.02 87.90 55176.20 88888.00 2009-06-29 03:04:04.375 180 12811.05 87.90 55176.20 88888.00 2009-06-29 03:04:04.500 180 12811.02 87.88 55176.12 88888.00 2009-06-29 03:04:04.625 180 12811.10 87.85 55176.15 88888.00 2009-06-29 03:04:04.750 180 12811.10 87.75 55176.12 88888.00 2009-06-29 03:04:04.875 180 12811.08 87.75 55176.18 88888.00 2009-06-29 03:04:05.000 180 12811.05 87.75 55176.18 88888.00 2009-06-29 03:04:05.125 180 12811.02 87.70 55176.18 88888.00 2009-06-29 03:04:05.250 180 12811.05 87.65 55176.20 88888.00 2009-06-29 03:04:05.375 180 12811.12 87.70 55176.22 88888.00 2009-06-29 03:04:05.500 180 12811.17 87.70 55176.22 88888.00 2009-06-29 03:04:05.625 180 12811.15 87.65 55176.18 88888.00 2009-06-29 03:04:05.750 180 12811.00 87.62 55176.18 88888.00 2009-06-29 03:04:05.875 180 12811.00 87.65 55176.20 88888.00 2009-06-29 03:04:06.000 180 12811.02 87.62 55176.20 88888.00 2009-06-29 03:04:06.125 180 12811.02 87.55 55176.20 88888.00 2009-06-29 03:04:06.250 180 12811.05 87.53 55176.22 88888.00 2009-06-29 03:04:06.375 180 12811.08 87.53 55176.20 88888.00 2009-06-29 03:04:06.500 180 12811.08 87.53 55176.20 88888.00 2009-06-29 03:04:06.625 180 12811.08 87.50 55176.18 88888.00 2009-06-29 03:04:06.750 180 12811.05 87.53 55176.20 88888.00 2009-06-29 03:04:06.875 180 12811.02 87.45 55176.22 88888.00 2009-06-29 03:04:07.000 180 12811.05 87.45 55176.20 88888.00 2009-06-29 03:04:07.125 180 12811.08 87.40 55176.22 88888.00 2009-06-29 03:04:07.250 180 12811.08 87.40 55176.25 88888.00 2009-06-29 03:04:07.375 180 12811.12 87.40 55176.25 88888.00 2009-06-29 03:04:07.500 180 12811.10 87.35 55176.22 88888.00 2009-06-29 03:04:07.625 180 12811.15 87.38 55176.22 88888.00 2009-06-29 03:04:07.750 180 12811.17 87.38 55176.25 88888.00 2009-06-29 03:04:07.875 180 12811.20 87.33 55176.28 88888.00 2009-06-29 03:04:08.000 180 12811.17 87.33 55176.28 88888.00 2009-06-29 03:04:08.125 180 12811.15 87.28 55176.25 88888.00 2009-06-29 03:04:08.250 180 12811.15 87.30 55176.30 88888.00 2009-06-29 03:04:08.375 180 12811.17 87.30 55176.28 88888.00 2009-06-29 03:04:08.500 180 12811.10 87.28 55176.30 88888.00 2009-06-29 03:04:08.625 180 12811.08 87.30 55176.32 88888.00 2009-06-29 03:04:08.750 180 12811.10 87.35 55176.32 88888.00 2009-06-29 03:04:08.875 180 12811.17 87.33 55176.28 88888.00 2009-06-29 03:04:09.000 180 12811.20 87.28 55176.32 88888.00 2009-06-29 03:04:09.125 180 12811.10 87.20 55176.32 88888.00 2009-06-29 03:04:09.250 180 12811.12 87.20 55176.35 88888.00 2009-06-29 03:04:09.375 180 12811.20 87.25 55176.38 88888.00 2009-06-29 03:04:09.500 180 12811.23 87.20 55176.38 88888.00 2009-06-29 03:04:09.625 180 12811.20 87.12 55176.35 88888.00 2009-06-29 03:04:09.750 180 12811.17 87.12 55176.38 88888.00 2009-06-29 03:04:09.875 180 12811.17 87.15 55176.38 88888.00 2009-06-29 03:04:10.000 180 12811.15 87.12 55176.32 88888.00 2009-06-29 03:04:10.125 180 12811.08 87.10 55176.35 88888.00 2009-06-29 03:04:10.250 180 12811.05 87.05 55176.38 88888.00 2009-06-29 03:04:10.375 180 12811.08 87.10 55176.38 88888.00 2009-06-29 03:04:10.500 180 12811.10 87.15 55176.38 88888.00 2009-06-29 03:04:10.625 180 12811.10 87.08 55176.38 88888.00 2009-06-29 03:04:10.750 180 12811.15 87.12 55176.35 88888.00 2009-06-29 03:04:10.875 180 12811.10 87.10 55176.35 88888.00 2009-06-29 03:04:11.000 180 12811.10 87.05 55176.38 88888.00 2009-06-29 03:04:11.125 180 12811.12 87.03 55176.40 88888.00 2009-06-29 03:04:11.250 180 12811.12 86.97 55176.40 88888.00 2009-06-29 03:04:11.375 180 12811.12 86.97 55176.35 88888.00 2009-06-29 03:04:11.500 180 12811.10 86.95 55176.38 88888.00 2009-06-29 03:04:11.625 180 12811.12 87.03 55176.40 88888.00 2009-06-29 03:04:11.750 180 12811.15 87.03 55176.40 88888.00 2009-06-29 03:04:11.875 180 12811.17 87.00 55176.40 88888.00 2009-06-29 03:04:12.000 180 12811.20 86.95 55176.35 88888.00 2009-06-29 03:04:12.125 180 12811.15 86.90 55176.38 88888.00 2009-06-29 03:04:12.250 180 12811.00 86.83 55176.38 88888.00 2009-06-29 03:04:12.375 180 12811.02 86.83 55176.40 88888.00 2009-06-29 03:04:12.500 180 12811.12 86.88 55176.45 88888.00 2009-06-29 03:04:12.625 180 12811.17 86.95 55176.47 88888.00 2009-06-29 03:04:12.750 180 12811.15 86.85 55176.43 88888.00 2009-06-29 03:04:12.875 180 12811.02 86.80 55176.40 88888.00 2009-06-29 03:04:13.000 180 12811.05 86.80 55176.43 88888.00 2009-06-29 03:04:13.125 180 12811.10 86.80 55176.45 88888.00 2009-06-29 03:04:13.250 180 12811.00 86.78 55176.45 88888.00 2009-06-29 03:04:13.375 180 12811.00 86.78 55176.47 88888.00 2009-06-29 03:04:13.500 180 12811.10 86.80 55176.47 88888.00 2009-06-29 03:04:13.625 180 12811.12 86.83 55176.47 88888.00 2009-06-29 03:04:13.750 180 12811.12 86.78 55176.45 88888.00 2009-06-29 03:04:13.875 180 12811.08 86.72 55176.47 88888.00 2009-06-29 03:04:14.000 180 12811.00 86.75 55176.47 88888.00 2009-06-29 03:04:14.125 180 12811.08 86.78 55176.55 88888.00 2009-06-29 03:04:14.250 180 12811.08 86.67 55176.50 88888.00 2009-06-29 03:04:14.375 180 12811.00 86.60 55176.45 88888.00 2009-06-29 03:04:14.500 180 12810.92 86.58 55176.47 88888.00 2009-06-29 03:04:14.625 180 12811.08 86.67 55176.53 88888.00 2009-06-29 03:04:14.750 180 12811.12 86.67 55176.53 88888.00 2009-06-29 03:04:14.875 180 12811.12 86.65 55176.53 88888.00 2009-06-29 03:04:15.000 180 12811.15 86.58 55176.47 88888.00 2009-06-29 03:04:15.125 180 12811.12 86.60 55176.50 88888.00 2009-06-29 03:04:15.250 180 12811.05 86.60 55176.55 88888.00 2009-06-29 03:04:15.375 180 12810.98 86.58 55176.53 88888.00 2009-06-29 03:04:15.500 180 12810.98 86.53 55176.45 88888.00 2009-06-29 03:04:15.625 180 12811.02 86.47 55176.50 88888.00 2009-06-29 03:04:15.750 180 12811.08 86.47 55176.50 88888.00 2009-06-29 03:04:15.875 180 12811.08 86.47 55176.50 88888.00 2009-06-29 03:04:16.000 180 12811.10 86.53 55176.53 88888.00 2009-06-29 03:04:16.125 180 12811.10 86.50 55176.53 88888.00 2009-06-29 03:04:16.250 180 12811.02 86.40 55176.53 88888.00 2009-06-29 03:04:16.375 180 12811.00 86.42 55176.55 88888.00 2009-06-29 03:04:16.500 180 12811.02 86.47 55176.55 88888.00 2009-06-29 03:04:16.625 180 12811.05 86.50 55176.53 88888.00 2009-06-29 03:04:16.750 180 12811.12 86.42 55176.53 88888.00 2009-06-29 03:04:16.875 180 12811.17 86.38 55176.50 88888.00 2009-06-29 03:04:17.000 180 12811.20 86.40 55176.53 88888.00 2009-06-29 03:04:17.125 180 12811.15 86.40 55176.53 88888.00 2009-06-29 03:04:17.250 180 12811.23 86.38 55176.55 88888.00 2009-06-29 03:04:17.375 180 12811.23 86.38 55176.53 88888.00 2009-06-29 03:04:17.500 180 12811.15 86.30 55176.50 88888.00 2009-06-29 03:04:17.625 180 12811.10 86.25 55176.53 88888.00 2009-06-29 03:04:17.750 180 12811.05 86.33 55176.55 88888.00 2009-06-29 03:04:17.875 180 12811.05 86.35 55176.55 88888.00 2009-06-29 03:04:18.000 180 12811.05 86.33 55176.57 88888.00 2009-06-29 03:04:18.125 180 12811.05 86.28 55176.55 88888.00 2009-06-29 03:04:18.250 180 12810.98 86.20 55176.55 88888.00 2009-06-29 03:04:18.375 180 12811.05 86.30 55176.60 88888.00 2009-06-29 03:04:18.500 180 12811.12 86.35 55176.65 88888.00 2009-06-29 03:04:18.625 180 12811.12 86.28 55176.62 88888.00 2009-06-29 03:04:18.750 180 12811.12 86.22 55176.60 88888.00 2009-06-29 03:04:18.875 180 12811.12 86.20 55176.62 88888.00 2009-06-29 03:04:19.000 180 12811.12 86.20 55176.62 88888.00 2009-06-29 03:04:19.125 180 12811.12 86.17 55176.65 88888.00 2009-06-29 03:04:19.250 180 12811.12 86.15 55176.60 88888.00 2009-06-29 03:04:19.375 180 12811.12 86.12 55176.62 88888.00 2009-06-29 03:04:19.500 180 12811.08 86.17 55176.62 88888.00 2009-06-29 03:04:19.625 180 12811.05 86.15 55176.65 88888.00 2009-06-29 03:04:19.750 180 12811.05 86.10 55176.68 88888.00 2009-06-29 03:04:19.875 180 12811.08 86.08 55176.65 88888.00 2009-06-29 03:04:20.000 180 12811.08 86.05 55176.57 88888.00 2009-06-29 03:04:20.125 180 12811.02 86.00 55176.60 88888.00 2009-06-29 03:04:20.250 180 12811.00 86.05 55176.65 88888.00 2009-06-29 03:04:20.375 180 12811.00 86.10 55176.68 88888.00 2009-06-29 03:04:20.500 180 12810.98 86.10 55176.68 88888.00 2009-06-29 03:04:20.625 180 12811.02 86.10 55176.68 88888.00 2009-06-29 03:04:20.750 180 12811.05 86.08 55176.70 88888.00 2009-06-29 03:04:20.875 180 12811.10 86.03 55176.70 88888.00 2009-06-29 03:04:21.000 180 12811.10 85.97 55176.68 88888.00 2009-06-29 03:04:21.125 180 12811.05 86.00 55176.68 88888.00 2009-06-29 03:04:21.250 180 12811.02 85.97 55176.70 88888.00 2009-06-29 03:04:21.375 180 12811.02 85.92 55176.70 88888.00 2009-06-29 03:04:21.500 180 12811.05 85.88 55176.68 88888.00 2009-06-29 03:04:21.625 180 12811.05 85.83 55176.68 88888.00 2009-06-29 03:04:21.750 180 12811.08 85.85 55176.70 88888.00 2009-06-29 03:04:21.875 180 12811.10 85.83 55176.72 88888.00 2009-06-29 03:04:22.000 180 12811.15 85.88 55176.72 88888.00 2009-06-29 03:04:22.125 180 12811.12 85.80 55176.70 88888.00 2009-06-29 03:04:22.250 180 12811.08 85.80 55176.70 88888.00 2009-06-29 03:04:22.375 180 12811.08 85.83 55176.72 88888.00 2009-06-29 03:04:22.500 180 12811.08 85.80 55176.70 88888.00 2009-06-29 03:04:22.625 180 12811.05 85.75 55176.65 88888.00 2009-06-29 03:04:22.750 180 12811.08 85.75 55176.68 88888.00 2009-06-29 03:04:22.875 180 12811.12 85.75 55176.70 88888.00 2009-06-29 03:04:23.000 180 12811.02 85.72 55176.72 88888.00 2009-06-29 03:04:23.125 180 12811.02 85.72 55176.72 88888.00 2009-06-29 03:04:23.250 180 12811.08 85.70 55176.72 88888.00 2009-06-29 03:04:23.375 180 12811.20 85.67 55176.70 88888.00 2009-06-29 03:04:23.500 180 12811.20 85.65 55176.70 88888.00 2009-06-29 03:04:23.625 180 12811.12 85.62 55176.72 88888.00 2009-06-29 03:04:23.750 180 12811.10 85.62 55176.75 88888.00 2009-06-29 03:04:23.875 180 12811.08 85.62 55176.72 88888.00 2009-06-29 03:04:24.000 180 12811.05 85.60 55176.72 88888.00 2009-06-29 03:04:24.125 180 12811.00 85.55 55176.72 88888.00 2009-06-29 03:04:24.250 180 12811.05 85.55 55176.78 88888.00 2009-06-29 03:04:24.375 180 12811.12 85.60 55176.75 88888.00 2009-06-29 03:04:24.500 180 12811.12 85.55 55176.75 88888.00 2009-06-29 03:04:24.625 180 12811.15 85.58 55176.75 88888.00 2009-06-29 03:04:24.750 180 12811.08 85.50 55176.75 88888.00 2009-06-29 03:04:24.875 180 12811.02 85.47 55176.75 88888.00 2009-06-29 03:04:25.000 180 12811.05 85.50 55176.72 88888.00 2009-06-29 03:04:25.125 180 12811.10 85.45 55176.72 88888.00 2009-06-29 03:04:25.250 180 12811.08 85.42 55176.78 88888.00 2009-06-29 03:04:25.375 180 12811.05 85.40 55176.78 88888.00 2009-06-29 03:04:25.500 180 12811.05 85.40 55176.78 88888.00 2009-06-29 03:04:25.625 180 12811.02 85.42 55176.78 88888.00 2009-06-29 03:04:25.750 180 12811.00 85.45 55176.75 88888.00 2009-06-29 03:04:25.875 180 12811.02 85.40 55176.78 88888.00 2009-06-29 03:04:26.000 180 12811.10 85.42 55176.78 88888.00 2009-06-29 03:04:26.125 180 12811.12 85.38 55176.80 88888.00 2009-06-29 03:04:26.250 180 12811.10 85.38 55176.85 88888.00 2009-06-29 03:04:26.375 180 12811.08 85.38 55176.80 88888.00 2009-06-29 03:04:26.500 180 12811.00 85.30 55176.80 88888.00 2009-06-29 03:04:26.625 180 12811.05 85.33 55176.80 88888.00 2009-06-29 03:04:26.750 180 12811.10 85.33 55176.80 88888.00 2009-06-29 03:04:26.875 180 12811.15 85.25 55176.82 88888.00 2009-06-29 03:04:27.000 180 12811.17 85.28 55176.85 88888.00 2009-06-29 03:04:27.125 180 12811.15 85.25 55176.82 88888.00 2009-06-29 03:04:27.250 180 12811.12 85.25 55176.82 88888.00 2009-06-29 03:04:27.375 180 12811.02 85.20 55176.80 88888.00 2009-06-29 03:04:27.500 180 12811.02 85.20 55176.82 88888.00 2009-06-29 03:04:27.625 180 12811.05 85.20 55176.85 88888.00 2009-06-29 03:04:27.750 180 12811.10 85.15 55176.85 88888.00 2009-06-29 03:04:27.875 180 12811.12 85.12 55176.85 88888.00 2009-06-29 03:04:28.000 180 12811.12 85.12 55176.85 88888.00 2009-06-29 03:04:28.125 180 12811.15 85.12 55176.85 88888.00 2009-06-29 03:04:28.250 180 12811.12 85.10 55176.88 88888.00 2009-06-29 03:04:28.375 180 12811.12 85.12 55176.88 88888.00 2009-06-29 03:04:28.500 180 12811.12 85.10 55176.90 88888.00 2009-06-29 03:04:28.625 180 12811.12 85.05 55176.88 88888.00 2009-06-29 03:04:28.750 180 12811.10 85.05 55176.88 88888.00 2009-06-29 03:04:28.875 180 12811.15 85.00 55176.88 88888.00 2009-06-29 03:04:29.000 180 12811.17 85.03 55176.85 88888.00 2009-06-29 03:04:29.125 180 12811.20 85.05 55176.88 88888.00 2009-06-29 03:04:29.250 180 12811.20 85.05 55176.93 88888.00 2009-06-29 03:04:29.375 180 12811.20 85.03 55176.88 88888.00 2009-06-29 03:04:29.500 180 12811.15 85.03 55176.88 88888.00 2009-06-29 03:04:29.625 180 12811.12 85.00 55176.88 88888.00 2009-06-29 03:04:29.750 180 12811.08 84.95 55176.88 88888.00 2009-06-29 03:04:29.875 180 12811.08 84.92 55176.90 88888.00 2009-06-29 03:04:30.000 180 12811.08 84.90 55176.95 88888.00 2009-06-29 03:04:30.125 180 12811.08 84.88 55176.95 88888.00 2009-06-29 03:04:30.250 180 12811.12 84.92 55176.95 88888.00 2009-06-29 03:04:30.375 180 12811.15 84.92 55176.95 88888.00 2009-06-29 03:04:30.500 180 12811.10 84.88 55176.93 88888.00 2009-06-29 03:04:30.625 180 12811.05 84.83 55176.93 88888.00 2009-06-29 03:04:30.750 180 12811.05 84.80 55176.97 88888.00 2009-06-29 03:04:30.875 180 12811.05 84.80 55176.97 88888.00 2009-06-29 03:04:31.000 180 12811.08 84.80 55176.97 88888.00 2009-06-29 03:04:31.125 180 12811.17 84.78 55177.03 88888.00 2009-06-29 03:04:31.250 180 12811.15 84.80 55177.03 88888.00 2009-06-29 03:04:31.375 180 12811.17 84.80 55177.03 88888.00 2009-06-29 03:04:31.500 180 12811.15 84.75 55177.03 88888.00 2009-06-29 03:04:31.625 180 12811.10 84.70 55176.97 88888.00 2009-06-29 03:04:31.750 180 12811.12 84.67 55177.00 88888.00 2009-06-29 03:04:31.875 180 12811.15 84.70 55177.00 88888.00 2009-06-29 03:04:32.000 180 12811.15 84.65 55176.97 88888.00 2009-06-29 03:04:32.125 180 12811.17 84.65 55177.00 88888.00 2009-06-29 03:04:32.250 180 12811.15 84.60 55177.00 88888.00 2009-06-29 03:04:32.375 180 12811.17 84.60 55177.00 88888.00 2009-06-29 03:04:32.500 180 12811.15 84.60 55177.00 88888.00 2009-06-29 03:04:32.625 180 12811.12 84.58 55177.00 88888.00 2009-06-29 03:04:32.750 180 12811.08 84.55 55177.03 88888.00 2009-06-29 03:04:32.875 180 12811.10 84.53 55177.00 88888.00 2009-06-29 03:04:33.000 180 12811.10 84.47 55177.00 88888.00 2009-06-29 03:04:33.125 180 12811.12 84.53 55177.05 88888.00 2009-06-29 03:04:33.250 180 12811.08 84.53 55177.05 88888.00 2009-06-29 03:04:33.375 180 12811.12 84.50 55177.07 88888.00 2009-06-29 03:04:33.500 180 12811.15 84.45 55177.05 88888.00 2009-06-29 03:04:33.625 180 12811.15 84.42 55177.03 88888.00 2009-06-29 03:04:33.750 180 12811.25 84.47 55177.05 88888.00 2009-06-29 03:04:33.875 180 12811.23 84.47 55177.07 88888.00 2009-06-29 03:04:34.000 180 12811.17 84.40 55177.05 88888.00 2009-06-29 03:04:34.125 180 12811.23 84.38 55177.07 88888.00 2009-06-29 03:04:34.250 180 12811.23 84.35 55177.10 88888.00 2009-06-29 03:04:34.375 180 12811.23 84.40 55177.10 88888.00 2009-06-29 03:04:34.500 180 12811.20 84.35 55177.07 88888.00 2009-06-29 03:04:34.625 180 12811.23 84.35 55177.10 88888.00 2009-06-29 03:04:34.750 180 12811.25 84.35 55177.12 88888.00 2009-06-29 03:04:34.875 180 12811.25 84.40 55177.15 88888.00 2009-06-29 03:04:35.000 180 12811.23 84.33 55177.12 88888.00 2009-06-29 03:04:35.125 180 12811.23 84.28 55177.10 88888.00 2009-06-29 03:04:35.250 180 12811.20 84.25 55177.12 88888.00 2009-06-29 03:04:35.375 180 12811.20 84.25 55177.12 88888.00 2009-06-29 03:04:35.500 180 12811.23 84.25 55177.18 88888.00 2009-06-29 03:04:35.625 180 12811.25 84.17 55177.15 88888.00 2009-06-29 03:04:35.750 180 12811.25 84.12 55177.15 88888.00 2009-06-29 03:04:35.875 180 12811.27 84.17 55177.18 88888.00 2009-06-29 03:04:36.000 180 12811.25 84.15 55177.15 88888.00 2009-06-29 03:04:36.125 180 12811.17 84.08 55177.12 88888.00 2009-06-29 03:04:36.250 180 12811.12 84.00 55177.12 88888.00 2009-06-29 03:04:36.375 180 12811.20 84.05 55177.18 88888.00 2009-06-29 03:04:36.500 180 12811.17 84.10 55177.18 88888.00 2009-06-29 03:04:36.625 180 12811.15 84.12 55177.20 88888.00 2009-06-29 03:04:36.750 180 12811.10 84.08 55177.20 88888.00 2009-06-29 03:04:36.875 180 12811.12 84.00 55177.22 88888.00 2009-06-29 03:04:37.000 180 12811.17 84.05 55177.20 88888.00 2009-06-29 03:04:37.125 180 12811.15 84.05 55177.20 88888.00 2009-06-29 03:04:37.250 180 12811.08 84.00 55177.22 88888.00 2009-06-29 03:04:37.375 180 12811.00 84.03 55177.22 88888.00 2009-06-29 03:04:37.500 180 12811.05 84.03 55177.28 88888.00 2009-06-29 03:04:37.625 180 12811.12 84.03 55177.28 88888.00 2009-06-29 03:04:37.750 180 12811.17 84.03 55177.30 88888.00 2009-06-29 03:04:37.875 180 12811.10 83.92 55177.28 88888.00 2009-06-29 03:04:38.000 180 12811.02 83.88 55177.25 88888.00 2009-06-29 03:04:38.125 180 12811.08 83.90 55177.28 88888.00 2009-06-29 03:04:38.250 180 12811.02 83.88 55177.28 88888.00 2009-06-29 03:04:38.375 180 12811.05 83.88 55177.28 88888.00 2009-06-29 03:04:38.500 180 12811.08 83.88 55177.25 88888.00 2009-06-29 03:04:38.625 180 12811.10 83.92 55177.28 88888.00 2009-06-29 03:04:38.750 180 12811.02 83.88 55177.28 88888.00 2009-06-29 03:04:38.875 180 12811.02 83.88 55177.28 88888.00 2009-06-29 03:04:39.000 180 12811.05 83.83 55177.28 88888.00 2009-06-29 03:04:39.125 180 12811.05 83.80 55177.28 88888.00 2009-06-29 03:04:39.250 180 12810.98 83.83 55177.28 88888.00 2009-06-29 03:04:39.375 180 12810.98 83.85 55177.30 88888.00 2009-06-29 03:04:39.500 180 12811.00 83.83 55177.30 88888.00 2009-06-29 03:04:39.625 180 12810.95 83.75 55177.28 88888.00 2009-06-29 03:04:39.750 180 12810.98 83.67 55177.28 88888.00 2009-06-29 03:04:39.875 180 12811.00 83.67 55177.28 88888.00 2009-06-29 03:04:40.000 180 12811.08 83.75 55177.30 88888.00 2009-06-29 03:04:40.125 180 12811.08 83.80 55177.35 88888.00 2009-06-29 03:04:40.250 180 12811.02 83.75 55177.32 88888.00 2009-06-29 03:04:40.375 180 12810.95 83.65 55177.30 88888.00 2009-06-29 03:04:40.500 180 12810.90 83.60 55177.28 88888.00 2009-06-29 03:04:40.625 180 12810.95 83.67 55177.35 88888.00 2009-06-29 03:04:40.750 180 12810.95 83.67 55177.35 88888.00 2009-06-29 03:04:40.875 180 12810.92 83.60 55177.32 88888.00 2009-06-29 03:04:41.000 180 12810.95 83.58 55177.32 88888.00 2009-06-29 03:04:41.125 180 12810.95 83.60 55177.32 88888.00 2009-06-29 03:04:41.250 180 12810.92 83.58 55177.32 88888.00 2009-06-29 03:04:41.375 180 12810.90 83.62 55177.38 88888.00 2009-06-29 03:04:41.500 180 12810.98 83.65 55177.40 88888.00 2009-06-29 03:04:41.625 180 12810.98 83.67 55177.40 88888.00 2009-06-29 03:04:41.750 180 12810.92 83.55 55177.35 88888.00 2009-06-29 03:04:41.875 180 12810.92 83.53 55177.35 88888.00 2009-06-29 03:04:42.000 180 12810.92 83.55 55177.38 88888.00 2009-06-29 03:04:42.125 180 12810.92 83.58 55177.43 88888.00 2009-06-29 03:04:42.250 180 12810.92 83.53 55177.43 88888.00 2009-06-29 03:04:42.375 180 12810.98 83.50 55177.43 88888.00 2009-06-29 03:04:42.500 180 12810.92 83.47 55177.43 88888.00 2009-06-29 03:04:42.625 180 12810.85 83.45 55177.40 88888.00 2009-06-29 03:04:42.750 180 12810.88 83.45 55177.40 88888.00 2009-06-29 03:04:42.875 180 12810.92 83.40 55177.43 88888.00 2009-06-29 03:04:43.000 180 12810.90 83.40 55177.43 88888.00 2009-06-29 03:04:43.125 180 12810.90 83.40 55177.43 88888.00 2009-06-29 03:04:43.250 180 12810.88 83.38 55177.47 88888.00 2009-06-29 03:04:43.375 180 12810.90 83.33 55177.43 88888.00 2009-06-29 03:04:43.500 180 12810.85 83.30 55177.47 88888.00 2009-06-29 03:04:43.625 180 12810.80 83.25 55177.47 88888.00 2009-06-29 03:04:43.750 180 12810.80 83.28 55177.47 88888.00 2009-06-29 03:04:43.875 180 12810.88 83.35 55177.50 88888.00 2009-06-29 03:04:44.000 180 12810.88 83.33 55177.47 88888.00 2009-06-29 03:04:44.125 180 12810.88 83.28 55177.47 88888.00 2009-06-29 03:04:44.250 180 12810.92 83.30 55177.50 88888.00 2009-06-29 03:04:44.375 180 12810.88 83.30 55177.53 88888.00 2009-06-29 03:04:44.500 180 12810.83 83.30 55177.53 88888.00 2009-06-29 03:04:44.625 180 12810.80 83.28 55177.50 88888.00 2009-06-29 03:04:44.750 180 12810.88 83.28 55177.50 88888.00 2009-06-29 03:04:44.875 180 12810.90 83.25 55177.53 88888.00 2009-06-29 03:04:45.000 180 12810.88 83.25 55177.57 88888.00 2009-06-29 03:04:45.125 180 12810.80 83.22 55177.57 88888.00 2009-06-29 03:04:45.250 180 12810.75 83.15 55177.53 88888.00 2009-06-29 03:04:45.375 180 12810.77 83.15 55177.53 88888.00 2009-06-29 03:04:45.500 180 12810.77 83.15 55177.55 88888.00 2009-06-29 03:04:45.625 180 12810.75 83.12 55177.60 88888.00 2009-06-29 03:04:45.750 180 12810.80 83.15 55177.57 88888.00 2009-06-29 03:04:45.875 180 12810.80 83.15 55177.57 88888.00 2009-06-29 03:04:46.000 180 12810.73 83.15 55177.57 88888.00 2009-06-29 03:04:46.125 180 12810.70 83.08 55177.57 88888.00 2009-06-29 03:04:46.250 180 12810.80 83.08 55177.62 88888.00 2009-06-29 03:04:46.375 180 12810.83 83.08 55177.62 88888.00 2009-06-29 03:04:46.500 180 12810.75 83.00 55177.60 88888.00 2009-06-29 03:04:46.625 180 12810.73 83.00 55177.57 88888.00 2009-06-29 03:04:46.750 180 12810.73 82.97 55177.60 88888.00 2009-06-29 03:04:46.875 180 12810.67 82.88 55177.60 88888.00 2009-06-29 03:04:47.000 180 12810.67 82.88 55177.60 88888.00 2009-06-29 03:04:47.125 180 12810.75 82.95 55177.65 88888.00 2009-06-29 03:04:47.250 180 12810.77 82.90 55177.68 88888.00 2009-06-29 03:04:47.375 180 12810.88 82.92 55177.68 88888.00 2009-06-29 03:04:47.500 180 12810.88 82.97 55177.70 88888.00 2009-06-29 03:04:47.625 180 12810.83 82.90 55177.65 88888.00 2009-06-29 03:04:47.750 180 12810.77 82.88 55177.62 88888.00 2009-06-29 03:04:47.875 180 12810.85 82.85 55177.68 88888.00 2009-06-29 03:04:48.000 180 12810.85 82.85 55177.68 88888.00 2009-06-29 03:04:48.125 180 12810.85 82.85 55177.70 88888.00 2009-06-29 03:04:48.250 180 12810.85 82.80 55177.68 88888.00 2009-06-29 03:04:48.375 180 12810.83 82.83 55177.68 88888.00 2009-06-29 03:04:48.500 180 12810.77 82.80 55177.68 88888.00 2009-06-29 03:04:48.625 180 12810.83 82.75 55177.68 88888.00 2009-06-29 03:04:48.750 180 12810.80 82.78 55177.68 88888.00 2009-06-29 03:04:48.875 180 12810.80 82.72 55177.70 88888.00 2009-06-29 03:04:49.000 180 12810.83 82.72 55177.70 88888.00 2009-06-29 03:04:49.125 180 12810.83 82.70 55177.70 88888.00 2009-06-29 03:04:49.250 180 12810.80 82.70 55177.70 88888.00 2009-06-29 03:04:49.375 180 12810.83 82.65 55177.68 88888.00 2009-06-29 03:04:49.500 180 12810.83 82.55 55177.68 88888.00 2009-06-29 03:04:49.625 180 12810.77 82.55 55177.68 88888.00 2009-06-29 03:04:49.750 180 12810.80 82.58 55177.68 88888.00 2009-06-29 03:04:49.875 180 12810.77 82.60 55177.68 88888.00 2009-06-29 03:04:50.000 180 12810.75 82.58 55177.70 88888.00 2009-06-29 03:04:50.125 180 12810.77 82.50 55177.72 88888.00 2009-06-29 03:04:50.250 180 12810.75 82.53 55177.72 88888.00 2009-06-29 03:04:50.375 180 12810.73 82.55 55177.72 88888.00 2009-06-29 03:04:50.500 180 12810.70 82.50 55177.72 88888.00 2009-06-29 03:04:50.625 180 12810.67 82.47 55177.72 88888.00 2009-06-29 03:04:50.750 180 12810.70 82.45 55177.72 88888.00 2009-06-29 03:04:50.875 180 12810.73 82.42 55177.75 88888.00 2009-06-29 03:04:51.000 180 12810.65 82.42 55177.78 88888.00 2009-06-29 03:04:51.125 180 12810.67 82.45 55177.78 88888.00 2009-06-29 03:04:51.250 180 12810.73 82.42 55177.80 88888.00 2009-06-29 03:04:51.375 180 12810.77 82.35 55177.75 88888.00 2009-06-29 03:04:51.500 180 12810.67 82.35 55177.75 88888.00 2009-06-29 03:04:51.625 180 12810.70 82.38 55177.75 88888.00 2009-06-29 03:04:51.750 180 12810.73 82.38 55177.80 88888.00 2009-06-29 03:04:51.875 180 12810.75 82.30 55177.80 88888.00 2009-06-29 03:04:52.000 180 12810.77 82.28 55177.82 88888.00 2009-06-29 03:04:52.125 180 12810.83 82.25 55177.80 88888.00 2009-06-29 03:04:52.250 180 12810.83 82.20 55177.82 88888.00 2009-06-29 03:04:52.375 180 12810.83 82.20 55177.82 88888.00 2009-06-29 03:04:52.500 180 12810.80 82.17 55177.82 88888.00 2009-06-29 03:04:52.625 180 12810.88 82.17 55177.82 88888.00 2009-06-29 03:04:52.750 180 12810.83 82.10 55177.78 88888.00 2009-06-29 03:04:52.875 180 12810.75 82.05 55177.78 88888.00 2009-06-29 03:04:53.000 180 12810.77 82.10 55177.85 88888.00 2009-06-29 03:04:53.125 180 12810.77 82.15 55177.85 88888.00 2009-06-29 03:04:53.250 180 12810.77 82.03 55177.85 88888.00 2009-06-29 03:04:53.375 180 12810.75 81.97 55177.85 88888.00 2009-06-29 03:04:53.500 180 12810.83 82.00 55177.85 88888.00 2009-06-29 03:04:53.625 180 12810.85 82.03 55177.90 88888.00 2009-06-29 03:04:53.750 180 12810.85 81.97 55177.90 88888.00 2009-06-29 03:04:53.875 180 12810.85 81.97 55177.88 88888.00 2009-06-29 03:04:54.000 180 12810.90 81.88 55177.85 88888.00 2009-06-29 03:04:54.125 180 12810.88 81.85 55177.88 88888.00 2009-06-29 03:04:54.250 180 12810.92 81.88 55177.90 88888.00 2009-06-29 03:04:54.375 180 12810.95 81.90 55177.93 88888.00 2009-06-29 03:04:54.500 180 12810.92 81.88 55177.93 88888.00 2009-06-29 03:04:54.625 180 12810.85 81.83 55177.93 88888.00 2009-06-29 03:04:54.750 180 12810.83 81.75 55177.88 88888.00 2009-06-29 03:04:54.875 180 12810.90 81.78 55177.90 88888.00 2009-06-29 03:04:55.000 180 12810.92 81.75 55177.90 88888.00 2009-06-29 03:04:55.125 180 12810.92 81.72 55177.90 88888.00 2009-06-29 03:04:55.250 180 12810.92 81.67 55177.90 88888.00 2009-06-29 03:04:55.375 180 12811.00 81.67 55177.90 88888.00 2009-06-29 03:04:55.500 180 12811.02 81.70 55177.93 88888.00 2009-06-29 03:04:55.625 180 12811.00 81.67 55177.93 88888.00 2009-06-29 03:04:55.750 180 12811.00 81.67 55177.97 88888.00 2009-06-29 03:04:55.875 180 12811.02 81.70 55177.97 88888.00 2009-06-29 03:04:56.000 180 12811.00 81.67 55177.95 88888.00 2009-06-29 03:04:56.125 180 12810.95 81.60 55177.97 88888.00 2009-06-29 03:04:56.250 180 12810.88 81.55 55177.95 88888.00 2009-06-29 03:04:56.375 180 12810.95 81.58 55177.95 88888.00 2009-06-29 03:04:56.500 180 12811.05 81.62 55177.97 88888.00 2009-06-29 03:04:56.625 180 12811.10 81.53 55177.97 88888.00 2009-06-29 03:04:56.750 180 12811.02 81.50 55177.97 88888.00 2009-06-29 03:04:56.875 180 12811.00 81.53 55178.00 88888.00 2009-06-29 03:04:57.000 180 12811.00 81.50 55178.00 88888.00 2009-06-29 03:04:57.125 180 12811.02 81.47 55178.03 88888.00 2009-06-29 03:04:57.250 180 12810.98 81.47 55178.00 88888.00 2009-06-29 03:04:57.375 180 12811.05 81.50 55178.00 88888.00 2009-06-29 03:04:57.500 180 12811.05 81.47 55178.03 88888.00 2009-06-29 03:04:57.625 180 12811.05 81.42 55178.03 88888.00 2009-06-29 03:04:57.750 180 12811.02 81.42 55178.07 88888.00 2009-06-29 03:04:57.875 180 12811.00 81.38 55178.03 88888.00 2009-06-29 03:04:58.000 180 12810.98 81.30 55178.03 88888.00 2009-06-29 03:04:58.125 180 12810.98 81.28 55178.03 88888.00 2009-06-29 03:04:58.250 180 12811.02 81.33 55178.07 88888.00 2009-06-29 03:04:58.375 180 12811.05 81.28 55178.07 88888.00 2009-06-29 03:04:58.500 180 12811.08 81.25 55178.07 88888.00 2009-06-29 03:04:58.625 180 12811.02 81.28 55178.07 88888.00 2009-06-29 03:04:58.750 180 12811.00 81.35 55178.12 88888.00 2009-06-29 03:04:58.875 180 12811.08 81.35 55178.12 88888.00 2009-06-29 03:04:59.000 180 12811.10 81.35 55178.12 88888.00 2009-06-29 03:04:59.125 180 12811.00 81.20 55178.10 88888.00 2009-06-29 03:04:59.250 180 12810.98 81.20 55178.12 88888.00 2009-06-29 03:04:59.375 180 12811.02 81.22 55178.10 88888.00 2009-06-29 03:04:59.500 180 12810.98 81.22 55178.12 88888.00 2009-06-29 03:04:59.625 180 12811.00 81.20 55178.12 88888.00 2009-06-29 03:04:59.750 180 12811.05 81.22 55178.15 88888.00 2009-06-29 03:04:59.875 180 12811.05 81.15 55178.15 88888.00 2009-06-29 03:05:00.000 180 12811.00 81.08 55178.12 88888.00 2009-06-29 03:05:00.125 180 12811.02 81.12 55178.15 88888.00 2009-06-29 03:05:00.250 180 12810.98 81.03 55178.12 88888.00 2009-06-29 03:05:00.375 180 12811.02 81.03 55178.18 88888.00 2009-06-29 03:05:00.500 180 12811.08 81.05 55178.18 88888.00 2009-06-29 03:05:00.625 180 12811.12 81.03 55178.15 88888.00 2009-06-29 03:05:00.750 180 12811.10 81.00 55178.18 88888.00 2009-06-29 03:05:00.875 180 12811.05 80.97 55178.15 88888.00 2009-06-29 03:05:01.000 180 12811.02 80.92 55178.18 88888.00 2009-06-29 03:05:01.125 180 12811.00 80.95 55178.18 88888.00 2009-06-29 03:05:01.250 180 12811.05 80.95 55178.22 88888.00 2009-06-29 03:05:01.375 180 12811.08 80.92 55178.20 88888.00 2009-06-29 03:05:01.500 180 12811.05 80.85 55178.20 88888.00 2009-06-29 03:05:01.625 180 12811.02 80.88 55178.22 88888.00 2009-06-29 03:05:01.750 180 12810.98 80.90 55178.20 88888.00 2009-06-29 03:05:01.875 180 12810.98 80.83 55178.20 88888.00 2009-06-29 03:05:02.000 180 12811.02 80.83 55178.20 88888.00 2009-06-29 03:05:02.125 180 12811.00 80.83 55178.25 88888.00 2009-06-29 03:05:02.250 180 12811.02 80.80 55178.28 88888.00 2009-06-29 03:05:02.375 180 12811.08 80.78 55178.28 88888.00 2009-06-29 03:05:02.500 180 12811.08 80.78 55178.25 88888.00 2009-06-29 03:05:02.625 180 12811.08 80.70 55178.25 88888.00 2009-06-29 03:05:02.750 180 12811.02 80.67 55178.25 88888.00 2009-06-29 03:05:02.875 180 12811.00 80.65 55178.25 88888.00 2009-06-29 03:05:03.000 180 12811.12 80.70 55178.30 88888.00 2009-06-29 03:05:03.125 180 12811.15 80.67 55178.30 88888.00 2009-06-29 03:05:03.250 180 12811.12 80.65 55178.32 88888.00 2009-06-29 03:05:03.375 180 12811.15 80.67 55178.32 88888.00 2009-06-29 03:05:03.500 180 12811.15 80.67 55178.32 88888.00 2009-06-29 03:05:03.625 180 12811.12 80.55 55178.30 88888.00 2009-06-29 03:05:03.750 180 12811.08 80.53 55178.30 88888.00 2009-06-29 03:05:03.875 180 12811.12 80.55 55178.32 88888.00 2009-06-29 03:05:04.000 180 12811.12 80.58 55178.32 88888.00 2009-06-29 03:05:04.125 180 12811.12 80.53 55178.35 88888.00 2009-06-29 03:05:04.250 180 12811.12 80.50 55178.35 88888.00 2009-06-29 03:05:04.375 180 12811.17 80.53 55178.38 88888.00 2009-06-29 03:05:04.500 180 12811.12 80.50 55178.38 88888.00 2009-06-29 03:05:04.625 180 12811.10 80.40 55178.35 88888.00 2009-06-29 03:05:04.750 180 12811.12 80.40 55178.35 88888.00 2009-06-29 03:05:04.875 180 12811.17 80.45 55178.35 88888.00 2009-06-29 03:05:05.000 180 12811.17 80.45 55178.38 88888.00 2009-06-29 03:05:05.125 180 12811.20 80.40 55178.38 88888.00 2009-06-29 03:05:05.250 180 12811.15 80.38 55178.38 88888.00 2009-06-29 03:05:05.375 180 12811.10 80.35 55178.38 88888.00 2009-06-29 03:05:05.500 180 12811.10 80.33 55178.38 88888.00 2009-06-29 03:05:05.625 180 12811.12 80.30 55178.38 88888.00 2009-06-29 03:05:05.750 180 12811.15 80.35 55178.40 88888.00 2009-06-29 03:05:05.875 180 12811.23 80.38 55178.43 88888.00 2009-06-29 03:05:06.000 180 12811.27 80.30 55178.40 88888.00 2009-06-29 03:05:06.125 180 12811.30 80.25 55178.40 88888.00 2009-06-29 03:05:06.250 180 12811.23 80.17 55178.43 88888.00 2009-06-29 03:05:06.375 180 12811.23 80.15 55178.40 88888.00 2009-06-29 03:05:06.500 180 12811.23 80.15 55178.40 88888.00 2009-06-29 03:05:06.625 180 12811.23 80.12 55178.43 88888.00 2009-06-29 03:05:06.750 180 12811.25 80.10 55178.40 88888.00 2009-06-29 03:05:06.875 180 12811.25 80.08 55178.40 88888.00 2009-06-29 03:05:07.000 180 12811.30 80.10 55178.40 88888.00 2009-06-29 03:05:07.125 180 12811.35 80.12 55178.45 88888.00 2009-06-29 03:05:07.250 180 12811.33 80.05 55178.43 88888.00 2009-06-29 03:05:07.375 180 12811.27 80.05 55178.45 88888.00 2009-06-29 03:05:07.500 180 12811.23 80.00 55178.43 88888.00 2009-06-29 03:05:07.625 180 12811.17 79.97 55178.47 88888.00 2009-06-29 03:05:07.750 180 12811.20 79.95 55178.45 88888.00 2009-06-29 03:05:07.875 180 12811.23 79.92 55178.45 88888.00 2009-06-29 03:05:08.000 180 12811.25 79.90 55178.47 88888.00 2009-06-29 03:05:08.125 180 12811.25 79.95 55178.50 88888.00 2009-06-29 03:05:08.250 180 12811.27 79.92 55178.47 88888.00 2009-06-29 03:05:08.375 180 12811.25 79.85 55178.50 88888.00 2009-06-29 03:05:08.500 180 12811.27 79.80 55178.50 88888.00 2009-06-29 03:05:08.625 180 12811.33 79.80 55178.50 88888.00 2009-06-29 03:05:08.750 180 12811.30 79.75 55178.50 88888.00 2009-06-29 03:05:08.875 180 12811.27 79.72 55178.50 88888.00 2009-06-29 03:05:09.000 180 12811.27 79.70 55178.53 88888.00 2009-06-29 03:05:09.125 180 12811.33 79.75 55178.55 88888.00 2009-06-29 03:05:09.250 180 12811.40 79.78 55178.60 88888.00 2009-06-29 03:05:09.375 180 12811.35 79.65 55178.55 88888.00 2009-06-29 03:05:09.500 180 12811.40 79.62 55178.55 88888.00 2009-06-29 03:05:09.625 180 12811.38 79.62 55178.55 88888.00 2009-06-29 03:05:09.750 180 12811.33 79.67 55178.57 88888.00 2009-06-29 03:05:09.875 180 12811.25 79.62 55178.57 88888.00 2009-06-29 03:05:10.000 180 12811.33 79.58 55178.57 88888.00 2009-06-29 03:05:10.125 180 12811.40 79.60 55178.57 88888.00 2009-06-29 03:05:10.250 180 12811.38 79.55 55178.62 88888.00 2009-06-29 03:05:10.375 180 12811.40 79.58 55178.60 88888.00 2009-06-29 03:05:10.500 180 12811.42 79.53 55178.60 88888.00 2009-06-29 03:05:10.625 180 12811.48 79.45 55178.60 88888.00 2009-06-29 03:05:10.750 180 12811.52 79.40 55178.57 88888.00 2009-06-29 03:05:10.875 180 12811.45 79.40 55178.60 88888.00 2009-06-29 03:05:11.000 180 12811.42 79.35 55178.62 88888.00 2009-06-29 03:05:11.125 180 12811.42 79.38 55178.62 88888.00 2009-06-29 03:05:11.250 180 12811.48 79.42 55178.70 88888.00 2009-06-29 03:05:11.375 180 12811.42 79.35 55178.68 88888.00 2009-06-29 03:05:11.500 180 12811.38 79.35 55178.65 88888.00 2009-06-29 03:05:11.625 180 12811.40 79.35 55178.68 88888.00 2009-06-29 03:05:11.750 180 12811.45 79.38 55178.70 88888.00 2009-06-29 03:05:11.875 180 12811.40 79.28 55178.72 88888.00 2009-06-29 03:05:12.000 180 12811.33 79.22 55178.65 88888.00 2009-06-29 03:05:12.125 180 12811.33 79.22 55178.68 88888.00 2009-06-29 03:05:12.250 180 12811.33 79.30 55178.72 88888.00 2009-06-29 03:05:12.375 180 12811.35 79.30 55178.72 88888.00 2009-06-29 03:05:12.500 180 12811.38 79.22 55178.70 88888.00 2009-06-29 03:05:12.625 180 12811.38 79.17 55178.72 88888.00 2009-06-29 03:05:12.750 180 12811.40 79.17 55178.72 88888.00 2009-06-29 03:05:12.875 180 12811.33 79.17 55178.75 88888.00 2009-06-29 03:05:13.000 180 12811.23 79.15 55178.70 88888.00 2009-06-29 03:05:13.125 180 12811.27 79.20 55178.78 88888.00 2009-06-29 03:05:13.250 180 12811.38 79.15 55178.80 88888.00 2009-06-29 03:05:13.375 180 12811.38 79.12 55178.80 88888.00 2009-06-29 03:05:13.500 180 12811.40 79.10 55178.80 88888.00 2009-06-29 03:05:13.625 180 12811.40 79.08 55178.78 88888.00 2009-06-29 03:05:13.750 180 12811.40 79.05 55178.78 88888.00 2009-06-29 03:05:13.875 180 12811.42 79.03 55178.78 88888.00 2009-06-29 03:05:14.000 180 12811.45 79.00 55178.80 88888.00 2009-06-29 03:05:14.125 180 12811.48 79.08 55178.82 88888.00 2009-06-29 03:05:14.250 180 12811.48 79.03 55178.82 88888.00 2009-06-29 03:05:14.375 180 12811.48 78.95 55178.80 88888.00 2009-06-29 03:05:14.500 180 12811.38 78.90 55178.80 88888.00 2009-06-29 03:05:14.625 180 12811.35 78.92 55178.82 88888.00 2009-06-29 03:05:14.750 180 12811.38 78.97 55178.82 88888.00 2009-06-29 03:05:14.875 180 12811.38 78.90 55178.80 88888.00 2009-06-29 03:05:15.000 180 12811.45 78.92 55178.85 88888.00 2009-06-29 03:05:15.125 180 12811.45 78.90 55178.85 88888.00 2009-06-29 03:05:15.250 180 12811.40 78.80 55178.85 88888.00 2009-06-29 03:05:15.375 180 12811.45 78.80 55178.88 88888.00 2009-06-29 03:05:15.500 180 12811.40 78.85 55178.88 88888.00 2009-06-29 03:05:15.625 180 12811.38 78.90 55178.93 88888.00 2009-06-29 03:05:15.750 180 12811.35 78.85 55178.90 88888.00 2009-06-29 03:05:15.875 180 12811.38 78.80 55178.93 88888.00 2009-06-29 03:05:16.000 180 12811.40 78.83 55178.93 88888.00 2009-06-29 03:05:16.125 180 12811.33 78.75 55178.93 88888.00 2009-06-29 03:05:16.250 180 12811.25 78.70 55178.97 88888.00 2009-06-29 03:05:16.375 180 12811.30 78.78 55178.97 88888.00 2009-06-29 03:05:16.500 180 12811.33 78.78 55178.97 88888.00 2009-06-29 03:05:16.625 180 12811.23 78.70 55179.00 88888.00 2009-06-29 03:05:16.750 180 12811.20 78.65 55179.00 88888.00 2009-06-29 03:05:16.875 180 12811.25 78.65 55178.97 88888.00 2009-06-29 03:05:17.000 180 12811.25 78.67 55179.03 88888.00 2009-06-29 03:05:17.125 180 12811.23 78.62 55179.03 88888.00 2009-06-29 03:05:17.250 180 12811.15 78.67 55179.05 88888.00 2009-06-29 03:05:17.375 180 12811.15 78.65 55179.07 88888.00 2009-06-29 03:05:17.500 180 12811.15 78.70 55179.10 88888.00 2009-06-29 03:05:17.625 180 12811.23 78.70 55179.12 88888.00 2009-06-29 03:05:17.750 180 12811.20 78.60 55179.10 88888.00 2009-06-29 03:05:17.875 180 12811.10 78.50 55179.07 88888.00 2009-06-29 03:05:18.000 180 12811.02 78.47 55179.07 88888.00 2009-06-29 03:05:18.125 180 12811.10 78.55 55179.10 88888.00 2009-06-29 03:05:18.250 180 12811.25 78.53 55179.10 88888.00 2009-06-29 03:05:18.375 180 12811.27 78.53 55179.12 88888.00 2009-06-29 03:05:18.500 180 12811.23 78.53 55179.15 88888.00 2009-06-29 03:05:18.625 180 12811.10 78.47 55179.15 88888.00 2009-06-29 03:05:18.750 180 12811.08 78.45 55179.15 88888.00 2009-06-29 03:05:18.875 180 12811.10 78.45 55179.18 88888.00 2009-06-29 03:05:19.000 180 12811.10 78.40 55179.18 88888.00 2009-06-29 03:05:19.125 180 12811.10 78.40 55179.20 88888.00 2009-06-29 03:05:19.250 180 12811.08 78.40 55179.22 88888.00 2009-06-29 03:05:19.375 180 12811.05 78.40 55179.22 88888.00 2009-06-29 03:05:19.500 180 12811.02 78.33 55179.20 88888.00 2009-06-29 03:05:19.625 180 12811.10 78.28 55179.22 88888.00 2009-06-29 03:05:19.750 180 12811.10 78.25 55179.22 88888.00 2009-06-29 03:05:19.875 180 12811.05 78.22 55179.25 88888.00 2009-06-29 03:05:20.000 180 12810.98 78.22 55179.25 88888.00 2009-06-29 03:05:20.125 180 12810.98 78.25 55179.28 88888.00 2009-06-29 03:05:20.250 180 12811.00 78.25 55179.30 88888.00 2009-06-29 03:05:20.375 180 12811.02 78.25 55179.30 88888.00 2009-06-29 03:05:20.500 180 12810.98 78.20 55179.28 88888.00 2009-06-29 03:05:20.625 180 12810.98 78.20 55179.30 88888.00 2009-06-29 03:05:20.750 180 12811.08 78.25 55179.35 88888.00 2009-06-29 03:05:20.875 180 12811.00 78.17 55179.35 88888.00 2009-06-29 03:05:21.000 180 12810.92 78.12 55179.32 88888.00 2009-06-29 03:05:21.125 180 12810.95 78.12 55179.38 88888.00 2009-06-29 03:05:21.250 180 12811.02 78.17 55179.38 88888.00 2009-06-29 03:05:21.375 180 12811.00 78.12 55179.40 88888.00 2009-06-29 03:05:21.500 180 12810.85 78.05 55179.40 88888.00 2009-06-29 03:05:21.625 180 12810.88 78.08 55179.43 88888.00 2009-06-29 03:05:21.750 180 12810.98 78.12 55179.43 88888.00 2009-06-29 03:05:21.875 180 12810.98 78.00 55179.38 88888.00 2009-06-29 03:05:22.000 180 12810.95 77.95 55179.40 88888.00 2009-06-29 03:05:22.125 180 12810.95 77.97 55179.45 88888.00 2009-06-29 03:05:22.250 180 12810.92 77.92 55179.45 88888.00 2009-06-29 03:05:22.375 180 12810.92 77.95 55179.45 88888.00 2009-06-29 03:05:22.500 180 12810.85 77.92 55179.50 88888.00 2009-06-29 03:05:22.625 180 12810.90 77.92 55179.53 88888.00 2009-06-29 03:05:22.750 180 12810.92 77.92 55179.53 88888.00 2009-06-29 03:05:22.875 180 12810.83 77.85 55179.50 88888.00 2009-06-29 03:05:23.000 180 12810.77 77.83 55179.53 88888.00 2009-06-29 03:05:23.125 180 12810.88 77.85 55179.57 88888.00 2009-06-29 03:05:23.250 180 12810.90 77.85 55179.57 88888.00 2009-06-29 03:05:23.375 180 12810.88 77.83 55179.57 88888.00 2009-06-29 03:05:23.500 180 12810.85 77.83 55179.57 88888.00 2009-06-29 03:05:23.625 180 12810.80 77.75 55179.62 88888.00 2009-06-29 03:05:23.750 180 12810.83 77.72 55179.60 88888.00 2009-06-29 03:05:23.875 180 12810.88 77.67 55179.57 88888.00 2009-06-29 03:05:24.000 180 12810.88 77.65 55179.55 88888.00 2009-06-29 03:05:24.125 180 12810.80 77.62 55179.55 88888.00 2009-06-29 03:05:24.250 180 12810.77 77.62 55179.60 88888.00 2009-06-29 03:05:24.375 180 12810.77 77.65 55179.60 88888.00 2009-06-29 03:05:24.500 180 12810.77 77.65 55179.62 88888.00 2009-06-29 03:05:24.625 180 12810.77 77.65 55179.65 88888.00 2009-06-29 03:05:24.750 180 12810.75 77.60 55179.65 88888.00 2009-06-29 03:05:24.875 180 12810.73 77.58 55179.68 88888.00 2009-06-29 03:05:25.000 180 12810.80 77.60 55179.68 88888.00 2009-06-29 03:05:25.125 180 12810.92 77.67 55179.72 88888.00 2009-06-29 03:05:25.250 180 12811.00 77.65 55179.75 88888.00 2009-06-29 03:05:25.375 180 12810.98 77.60 55179.75 88888.00 2009-06-29 03:05:25.500 180 12810.85 77.58 55179.70 88888.00 2009-06-29 03:05:25.625 180 12810.77 77.58 55179.70 88888.00 2009-06-29 03:05:25.750 180 12810.80 77.58 55179.72 88888.00 2009-06-29 03:05:25.875 180 12810.90 77.60 55179.78 88888.00 2009-06-29 03:05:26.000 180 12810.90 77.55 55179.80 88888.00 2009-06-29 03:05:26.125 180 12810.85 77.55 55179.82 88888.00 2009-06-29 03:05:26.250 180 12810.83 77.45 55179.82 88888.00 2009-06-29 03:05:26.375 180 12810.80 77.42 55179.82 88888.00 2009-06-29 03:05:26.500 180 12810.80 77.42 55179.82 88888.00 2009-06-29 03:05:26.625 180 12810.83 77.45 55179.82 88888.00 2009-06-29 03:05:26.750 180 12810.85 77.40 55179.82 88888.00 2009-06-29 03:05:26.875 180 12810.83 77.38 55179.85 88888.00 2009-06-29 03:05:27.000 180 12810.85 77.35 55179.85 88888.00 2009-06-29 03:05:27.125 180 12810.85 77.33 55179.88 88888.00 2009-06-29 03:05:27.250 180 12810.88 77.35 55179.88 88888.00 2009-06-29 03:05:27.375 180 12810.92 77.33 55179.88 88888.00 2009-06-29 03:05:27.500 180 12810.90 77.28 55179.88 88888.00 2009-06-29 03:05:27.625 180 12810.90 77.25 55179.93 88888.00 2009-06-29 03:05:27.750 180 12810.90 77.28 55179.93 88888.00 2009-06-29 03:05:27.875 180 12810.90 77.30 55179.95 88888.00 2009-06-29 03:05:28.000 180 12810.90 77.28 55179.93 88888.00 2009-06-29 03:05:28.125 180 12810.90 77.22 55179.90 88888.00 2009-06-29 03:05:28.250 180 12810.88 77.20 55179.95 88888.00 2009-06-29 03:05:28.375 180 12810.90 77.22 55179.97 88888.00 2009-06-29 03:05:28.500 180 12810.95 77.25 55180.00 88888.00 2009-06-29 03:05:28.625 180 12810.98 77.20 55179.95 88888.00 2009-06-29 03:05:28.750 180 12811.00 77.12 55179.97 88888.00 2009-06-29 03:05:28.875 180 12811.00 77.10 55180.00 88888.00 2009-06-29 03:05:29.000 180 12810.98 77.10 55180.00 88888.00 2009-06-29 03:05:29.125 180 12811.00 77.08 55180.00 88888.00 2009-06-29 03:05:29.250 180 12811.05 77.05 55180.03 88888.00 2009-06-29 03:05:29.375 180 12810.98 77.00 55180.03 88888.00 2009-06-29 03:05:29.500 180 12810.95 77.08 55180.05 88888.00 2009-06-29 03:05:29.625 180 12810.98 77.10 55180.07 88888.00 2009-06-29 03:05:29.750 180 12810.95 77.05 55180.10 88888.00 2009-06-29 03:05:29.875 180 12810.95 77.03 55180.10 88888.00 2009-06-29 03:05:30.000 180 12811.05 77.08 55180.12 88888.00 2009-06-29 03:05:30.125 180 12811.00 77.05 55180.12 88888.00 2009-06-29 03:05:30.250 180 12811.02 76.97 55180.10 88888.00 2009-06-29 03:05:30.375 180 12810.98 76.95 55180.07 88888.00 2009-06-29 03:05:30.500 180 12810.92 76.92 55180.12 88888.00 2009-06-29 03:05:30.625 180 12811.00 76.95 55180.12 88888.00 2009-06-29 03:05:30.750 180 12811.05 76.92 55180.12 88888.00 2009-06-29 03:05:30.875 180 12811.10 76.92 55180.12 88888.00 2009-06-29 03:05:31.000 180 12811.08 76.97 55180.12 88888.00 2009-06-29 03:05:31.125 180 12811.08 76.97 55180.15 88888.00 2009-06-29 03:05:31.250 180 12811.08 76.92 55180.20 88888.00 2009-06-29 03:05:31.375 180 12811.12 76.90 55180.15 88888.00 2009-06-29 03:05:31.500 180 12811.12 76.90 55180.15 88888.00 2009-06-29 03:05:31.625 180 12811.12 76.85 55180.15 88888.00 2009-06-29 03:05:31.750 180 12811.10 76.85 55180.20 88888.00 2009-06-29 03:05:31.875 180 12811.17 76.88 55180.20 88888.00 2009-06-29 03:05:32.000 180 12811.23 76.88 55180.22 88888.00 2009-06-29 03:05:32.125 180 12811.15 76.85 55180.25 88888.00 2009-06-29 03:05:32.250 180 12811.02 76.78 55180.25 88888.00 2009-06-29 03:05:32.375 180 12811.10 76.83 55180.25 88888.00 2009-06-29 03:05:32.500 180 12811.17 76.85 55180.30 88888.00 2009-06-29 03:05:32.625 180 12811.08 76.90 55180.30 88888.00 2009-06-29 03:05:32.750 180 12811.02 76.85 55180.30 88888.00 2009-06-29 03:05:32.875 180 12811.05 76.85 55180.30 88888.00 2009-06-29 03:05:33.000 180 12811.08 76.83 55180.30 88888.00 2009-06-29 03:05:33.125 180 12811.08 76.83 55180.32 88888.00 2009-06-29 03:05:33.250 180 12811.08 76.78 55180.32 88888.00 2009-06-29 03:05:33.375 180 12811.08 76.75 55180.35 88888.00 2009-06-29 03:05:33.500 180 12811.08 76.72 55180.32 88888.00 2009-06-29 03:05:33.625 180 12811.02 76.75 55180.32 88888.00 2009-06-29 03:05:33.750 180 12811.05 76.72 55180.32 88888.00 2009-06-29 03:05:33.875 180 12811.02 76.75 55180.38 88888.00 2009-06-29 03:05:34.000 180 12811.02 76.78 55180.38 88888.00 2009-06-29 03:05:34.125 180 12811.02 76.72 55180.40 88888.00 2009-06-29 03:05:34.250 180 12811.05 76.72 55180.43 88888.00 2009-06-29 03:05:34.375 180 12811.08 76.78 55180.45 88888.00 2009-06-29 03:05:34.500 180 12811.15 76.83 55180.47 88888.00 2009-06-29 03:05:34.625 180 12811.12 76.75 55180.45 88888.00 2009-06-29 03:05:34.750 180 12811.15 76.70 55180.43 88888.00 2009-06-29 03:05:34.875 180 12811.20 76.72 55180.45 88888.00 2009-06-29 03:05:35.000 180 12811.25 76.75 55180.47 88888.00 2009-06-29 03:05:35.125 180 12811.23 76.72 55180.50 88888.00 2009-06-29 03:05:35.250 180 12811.15 76.62 55180.50 88888.00 2009-06-29 03:05:35.375 180 12811.15 76.67 55180.53 88888.00 2009-06-29 03:05:35.500 180 12811.17 76.65 55180.55 88888.00 2009-06-29 03:05:35.625 180 12811.12 76.65 55180.53 88888.00 2009-06-29 03:05:35.750 180 12811.10 76.67 55180.53 88888.00 2009-06-29 03:05:35.875 180 12811.15 76.62 55180.55 88888.00 2009-06-29 03:05:36.000 180 12811.20 76.67 55180.55 88888.00 2009-06-29 03:05:36.125 180 12811.20 76.67 55180.57 88888.00 2009-06-29 03:05:36.250 180 12811.20 76.60 55180.60 88888.00 2009-06-29 03:05:36.375 180 12811.23 76.65 55180.60 88888.00 2009-06-29 03:05:36.500 180 12811.20 76.70 55180.60 88888.00 2009-06-29 03:05:36.625 180 12811.25 76.67 55180.62 88888.00 2009-06-29 03:05:36.750 180 12811.25 76.62 55180.60 88888.00 2009-06-29 03:05:36.875 180 12811.25 76.65 55180.65 88888.00 2009-06-29 03:05:37.000 180 12811.23 76.67 55180.70 88888.00 2009-06-29 03:05:37.125 180 12811.12 76.67 55180.72 88888.00 2009-06-29 03:05:37.250 180 12811.15 76.60 55180.68 88888.00 2009-06-29 03:05:37.375 180 12811.33 76.65 55180.70 88888.00 2009-06-29 03:05:37.500 180 12811.42 76.70 55180.78 88888.00 2009-06-29 03:05:37.625 180 12811.35 76.67 55180.78 88888.00 2009-06-29 03:05:37.750 180 12811.27 76.67 55180.78 88888.00 2009-06-29 03:05:37.875 180 12811.25 76.67 55180.78 88888.00 2009-06-29 03:05:38.000 180 12811.20 76.62 55180.80 88888.00 2009-06-29 03:05:38.125 180 12811.10 76.60 55180.78 88888.00 2009-06-29 03:05:38.250 180 12811.08 76.53 55180.78 88888.00 2009-06-29 03:05:38.375 180 12811.05 76.58 55180.80 88888.00 2009-06-29 03:05:38.500 180 12811.05 76.60 55180.80 88888.00 2009-06-29 03:05:38.625 180 12811.00 76.62 55180.80 88888.00 2009-06-29 03:05:38.750 180 12811.08 76.62 55180.82 88888.00 2009-06-29 03:05:38.875 180 12811.15 76.60 55180.80 88888.00 2009-06-29 03:05:39.000 180 12811.20 76.72 55180.82 88888.00 2009-06-29 03:05:39.125 180 12811.23 76.72 55180.85 88888.00 2009-06-29 03:05:39.250 180 12811.15 76.65 55180.85 88888.00 2009-06-29 03:05:39.375 180 12811.17 76.62 55180.85 88888.00 2009-06-29 03:05:39.500 180 12811.15 76.62 55180.88 88888.00 2009-06-29 03:05:39.625 180 12811.15 76.67 55180.90 88888.00 2009-06-29 03:05:39.750 180 12811.12 76.62 55180.90 88888.00 2009-06-29 03:05:39.875 180 12811.10 76.58 55180.90 88888.00 2009-06-29 03:05:40.000 180 12811.10 76.60 55180.93 88888.00 2009-06-29 03:05:40.125 180 12811.08 76.55 55180.90 88888.00 2009-06-29 03:05:40.250 180 12811.00 76.55 55180.90 88888.00 2009-06-29 03:05:40.375 180 12811.12 76.62 55180.93 88888.00 2009-06-29 03:05:40.500 180 12811.10 76.62 55180.93 88888.00 2009-06-29 03:05:40.625 180 12811.02 76.53 55180.90 88888.00 2009-06-29 03:05:40.750 180 12811.05 76.62 55180.93 88888.00 2009-06-29 03:05:40.875 180 12811.10 76.70 55180.97 88888.00 2009-06-29 03:05:41.000 180 12811.15 76.67 55180.97 88888.00 2009-06-29 03:05:41.125 180 12811.12 76.65 55181.00 88888.00 2009-06-29 03:05:41.250 180 12811.10 76.62 55181.00 88888.00 2009-06-29 03:05:41.375 180 12811.08 76.62 55181.00 88888.00 2009-06-29 03:05:41.500 180 12811.02 76.62 55181.00 88888.00 2009-06-29 03:05:41.625 180 12811.08 76.62 55181.07 88888.00 2009-06-29 03:05:41.750 180 12811.08 76.65 55181.07 88888.00 2009-06-29 03:05:41.875 180 12810.98 76.58 55181.07 88888.00 2009-06-29 03:05:42.000 180 12810.88 76.55 55181.07 88888.00 2009-06-29 03:05:42.125 180 12810.88 76.62 55181.12 88888.00 2009-06-29 03:05:42.250 180 12810.88 76.58 55181.18 88888.00 2009-06-29 03:05:42.375 180 12810.92 76.62 55181.15 88888.00 2009-06-29 03:05:42.500 180 12810.95 76.65 55181.18 88888.00 2009-06-29 03:05:42.625 180 12810.92 76.67 55181.15 88888.00 2009-06-29 03:05:42.750 180 12810.90 76.67 55181.15 88888.00 2009-06-29 03:05:42.875 180 12810.88 76.62 55181.15 88888.00 2009-06-29 03:05:43.000 180 12810.95 76.58 55181.18 88888.00 2009-06-29 03:05:43.125 180 12811.02 76.58 55181.22 88888.00 2009-06-29 03:05:43.250 180 12811.00 76.65 55181.25 88888.00 2009-06-29 03:05:43.375 180 12810.90 76.65 55181.22 88888.00 2009-06-29 03:05:43.500 180 12810.83 76.55 55181.20 88888.00 2009-06-29 03:05:43.625 180 12810.83 76.58 55181.22 88888.00 2009-06-29 03:05:43.750 180 12810.80 76.58 55181.28 88888.00 2009-06-29 03:05:43.875 180 12810.80 76.62 55181.32 88888.00 2009-06-29 03:05:44.000 180 12810.88 76.62 55181.30 88888.00 2009-06-29 03:05:44.125 180 12810.88 76.65 55181.32 88888.00 2009-06-29 03:05:44.250 180 12810.80 76.60 55181.32 88888.00 2009-06-29 03:05:44.375 180 12810.80 76.62 55181.35 88888.00 2009-06-29 03:05:44.500 180 12810.83 76.65 55181.40 88888.00 2009-06-29 03:05:44.625 180 12810.80 76.67 55181.40 88888.00 2009-06-29 03:05:44.750 180 12810.73 76.58 55181.40 88888.00 2009-06-29 03:05:44.875 180 12810.70 76.55 55181.40 88888.00 2009-06-29 03:05:45.000 180 12810.70 76.65 55181.40 88888.00 2009-06-29 03:05:45.125 180 12810.62 76.62 55181.38 88888.00 2009-06-29 03:05:45.250 180 12810.60 76.55 55181.43 88888.00 2009-06-29 03:05:45.375 180 12810.65 76.55 55181.45 88888.00 2009-06-29 03:05:45.500 180 12810.65 76.53 55181.43 88888.00 2009-06-29 03:05:45.625 180 12810.62 76.50 55181.45 88888.00 2009-06-29 03:05:45.750 180 12810.67 76.50 55181.47 88888.00 2009-06-29 03:05:45.875 180 12810.65 76.47 55181.47 88888.00 2009-06-29 03:05:46.000 180 12810.65 76.50 55181.53 88888.00 2009-06-29 03:05:46.125 180 12810.55 76.50 55181.55 88888.00 2009-06-29 03:05:46.250 180 12810.62 76.55 55181.57 88888.00 2009-06-29 03:05:46.375 180 12810.58 76.53 55181.55 88888.00 2009-06-29 03:05:46.500 180 12810.52 76.50 55181.55 88888.00 2009-06-29 03:05:46.625 180 12810.60 76.55 55181.57 88888.00 2009-06-29 03:05:46.750 180 12810.70 76.60 55181.62 88888.00 2009-06-29 03:05:46.875 180 12810.65 76.58 55181.62 88888.00 2009-06-29 03:05:47.000 180 12810.60 76.55 55181.62 88888.00 2009-06-29 03:05:47.125 180 12810.58 76.55 55181.65 88888.00 2009-06-29 03:05:47.250 180 12810.55 76.53 55181.65 88888.00 2009-06-29 03:05:47.375 180 12810.60 76.58 55181.70 88888.00 2009-06-29 03:05:47.500 180 12810.58 76.53 55181.70 88888.00 2009-06-29 03:05:47.625 180 12810.55 76.47 55181.68 88888.00 2009-06-29 03:05:47.750 180 12810.62 76.47 55181.70 88888.00 2009-06-29 03:05:47.875 180 12810.58 76.55 55181.75 88888.00 2009-06-29 03:05:48.000 180 12810.50 76.58 55181.75 88888.00 2009-06-29 03:05:48.125 180 12810.52 76.53 55181.75 88888.00 2009-06-29 03:05:48.250 180 12810.55 76.53 55181.78 88888.00 2009-06-29 03:05:48.375 180 12810.62 76.58 55181.82 88888.00 2009-06-29 03:05:48.500 180 12810.58 76.60 55181.82 88888.00 2009-06-29 03:05:48.625 180 12810.52 76.60 55181.80 88888.00 2009-06-29 03:05:48.750 180 12810.50 76.50 55181.80 88888.00 2009-06-29 03:05:48.875 180 12810.50 76.47 55181.82 88888.00 2009-06-29 03:05:49.000 180 12810.52 76.50 55181.82 88888.00 2009-06-29 03:05:49.125 180 12810.48 76.50 55181.85 88888.00 2009-06-29 03:05:49.250 180 12810.50 76.50 55181.90 88888.00 2009-06-29 03:05:49.375 180 12810.50 76.50 55181.90 88888.00 2009-06-29 03:05:49.500 180 12810.45 76.47 55181.90 88888.00 2009-06-29 03:05:49.625 180 12810.42 76.50 55181.90 88888.00 2009-06-29 03:05:49.750 180 12810.45 76.55 55181.90 88888.00 2009-06-29 03:05:49.875 180 12810.55 76.55 55181.95 88888.00 2009-06-29 03:05:50.000 180 12810.52 76.53 55181.95 88888.00 2009-06-29 03:05:50.125 180 12810.50 76.55 55181.95 88888.00 2009-06-29 03:05:50.250 180 12810.40 76.50 55181.95 88888.00 2009-06-29 03:05:50.375 180 12810.42 76.50 55181.97 88888.00 2009-06-29 03:05:50.500 180 12810.48 76.53 55182.00 88888.00 2009-06-29 03:05:50.625 180 12810.55 76.58 55182.03 88888.00 2009-06-29 03:05:50.750 180 12810.52 76.58 55182.03 88888.00 2009-06-29 03:05:50.875 180 12810.52 76.53 55182.00 88888.00 2009-06-29 03:05:51.000 180 12810.48 76.50 55182.00 88888.00 2009-06-29 03:05:51.125 180 12810.45 76.50 55182.03 88888.00 2009-06-29 03:05:51.250 180 12810.50 76.42 55182.03 88888.00 2009-06-29 03:05:51.375 180 12810.48 76.38 55182.00 88888.00 2009-06-29 03:05:51.500 180 12810.42 76.42 55182.03 88888.00 2009-06-29 03:05:51.625 180 12810.48 76.45 55182.07 88888.00 2009-06-29 03:05:51.750 180 12810.48 76.55 55182.10 88888.00 2009-06-29 03:05:51.875 180 12810.55 76.58 55182.10 88888.00 2009-06-29 03:05:52.000 180 12810.58 76.53 55182.12 88888.00 2009-06-29 03:05:52.125 180 12810.60 76.60 55182.15 88888.00 2009-06-29 03:05:52.250 180 12810.52 76.53 55182.18 88888.00 2009-06-29 03:05:52.375 180 12810.52 76.53 55182.18 88888.00 2009-06-29 03:05:52.500 180 12810.55 76.60 55182.18 88888.00 2009-06-29 03:05:52.625 180 12810.45 76.58 55182.20 88888.00 2009-06-29 03:05:52.750 180 12810.40 76.50 55182.22 88888.00 2009-06-29 03:05:52.875 180 12810.45 76.50 55182.25 88888.00 2009-06-29 03:05:53.000 180 12810.48 76.53 55182.28 88888.00 2009-06-29 03:05:53.125 180 12810.50 76.55 55182.25 88888.00 2009-06-29 03:05:53.250 180 12810.42 76.47 55182.22 88888.00 2009-06-29 03:05:53.375 180 12810.42 76.53 55182.25 88888.00 2009-06-29 03:05:53.500 180 12810.38 76.50 55182.22 88888.00 2009-06-29 03:05:53.625 180 12810.38 76.53 55182.28 88888.00 2009-06-29 03:05:53.750 180 12810.42 76.58 55182.30 88888.00 2009-06-29 03:05:53.875 180 12810.50 76.55 55182.32 88888.00 2009-06-29 03:05:54.000 180 12810.50 76.53 55182.30 88888.00 2009-06-29 03:05:54.125 180 12810.42 76.47 55182.30 88888.00 2009-06-29 03:05:54.250 180 12810.42 76.55 55182.30 88888.00 2009-06-29 03:05:54.375 180 12810.48 76.65 55182.35 88888.00 2009-06-29 03:05:54.500 180 12810.48 76.65 55182.35 88888.00 2009-06-29 03:05:54.625 180 12810.52 76.58 55182.40 88888.00 2009-06-29 03:05:54.750 180 12810.60 76.58 55182.40 88888.00 2009-06-29 03:05:54.875 180 12810.52 76.53 55182.40 88888.00 2009-06-29 03:05:55.000 180 12810.45 76.55 55182.38 88888.00 2009-06-29 03:05:55.125 180 12810.45 76.60 55182.40 88888.00 2009-06-29 03:05:55.250 180 12810.42 76.58 55182.43 88888.00 2009-06-29 03:05:55.375 180 12810.50 76.58 55182.43 88888.00 2009-06-29 03:05:55.500 180 12810.55 76.60 55182.45 88888.00 2009-06-29 03:05:55.625 180 12810.52 76.58 55182.47 88888.00 2009-06-29 03:05:55.750 180 12810.48 76.60 55182.47 88888.00 2009-06-29 03:05:55.875 180 12810.42 76.62 55182.47 88888.00 2009-06-29 03:05:56.000 180 12810.40 76.60 55182.47 88888.00 2009-06-29 03:05:56.125 180 12810.38 76.53 55182.47 88888.00 2009-06-29 03:05:56.250 180 12810.25 76.42 55182.47 88888.00 2009-06-29 03:05:56.375 180 12810.25 76.42 55182.53 88888.00 2009-06-29 03:05:56.500 180 12810.23 76.53 55182.53 88888.00 2009-06-29 03:05:56.625 180 12810.33 76.60 55182.55 88888.00 2009-06-29 03:05:56.750 180 12810.40 76.53 55182.55 88888.00 2009-06-29 03:05:56.875 180 12810.45 76.55 55182.53 88888.00 2009-06-29 03:05:57.000 180 12810.50 76.53 55182.55 88888.00 2009-06-29 03:05:57.125 180 12810.42 76.58 55182.57 88888.00 2009-06-29 03:05:57.250 180 12810.35 76.58 55182.57 88888.00 2009-06-29 03:05:57.375 180 12810.40 76.58 55182.57 88888.00 2009-06-29 03:05:57.500 180 12810.42 76.55 55182.62 88888.00 2009-06-29 03:05:57.625 180 12810.40 76.58 55182.60 88888.00 2009-06-29 03:05:57.750 180 12810.42 76.65 55182.65 88888.00 2009-06-29 03:05:57.875 180 12810.42 76.62 55182.65 88888.00 2009-06-29 03:05:58.000 180 12810.42 76.58 55182.65 88888.00 2009-06-29 03:05:58.125 180 12810.42 76.60 55182.68 88888.00 2009-06-29 03:05:58.250 180 12810.40 76.58 55182.72 88888.00 2009-06-29 03:05:58.375 180 12810.42 76.58 55182.72 88888.00 2009-06-29 03:05:58.500 180 12810.48 76.65 55182.70 88888.00 2009-06-29 03:05:58.625 180 12810.42 76.60 55182.70 88888.00 2009-06-29 03:05:58.750 180 12810.40 76.58 55182.72 88888.00 2009-06-29 03:05:58.875 180 12810.48 76.65 55182.78 88888.00 2009-06-29 03:05:59.000 180 12810.58 76.67 55182.78 88888.00 2009-06-29 03:05:59.125 180 12810.48 76.58 55182.78 88888.00 2009-06-29 03:05:59.250 180 12810.42 76.60 55182.80 88888.00 2009-06-29 03:05:59.375 180 12810.40 76.60 55182.75 88888.00 2009-06-29 03:05:59.500 180 12810.38 76.53 55182.78 88888.00 2009-06-29 03:05:59.625 180 12810.42 76.60 55182.80 88888.00 2009-06-29 03:05:59.750 180 12810.48 76.62 55182.85 88888.00 2009-06-29 03:05:59.875 180 12810.40 76.70 55182.88 88888.00 2009-06-29 03:06:00.000 180 12810.40 76.78 55182.88 88888.00 2009-06-29 03:06:00.125 180 12810.38 76.70 55182.88 88888.00 2009-06-29 03:06:00.250 180 12810.33 76.58 55182.88 88888.00 2009-06-29 03:06:00.375 180 12810.35 76.65 55182.88 88888.00 2009-06-29 03:06:00.500 180 12810.35 76.70 55182.88 88888.00 2009-06-29 03:06:00.625 180 12810.33 76.67 55182.88 88888.00 2009-06-29 03:06:00.750 180 12810.33 76.67 55182.90 88888.00 2009-06-29 03:06:00.875 180 12810.35 76.72 55182.93 88888.00 2009-06-29 03:06:01.000 180 12810.35 76.70 55182.93 88888.00 2009-06-29 03:06:01.125 180 12810.27 76.67 55182.93 88888.00 2009-06-29 03:06:01.250 180 12810.20 76.65 55182.95 88888.00 2009-06-29 03:06:01.375 180 12810.30 76.65 55183.00 88888.00 2009-06-29 03:06:01.500 180 12810.35 76.70 55183.00 88888.00 2009-06-29 03:06:01.625 180 12810.33 76.70 55183.00 88888.00 2009-06-29 03:06:01.750 180 12810.33 76.75 55183.03 88888.00 2009-06-29 03:06:01.875 180 12810.30 76.75 55183.03 88888.00 2009-06-29 03:06:02.000 180 12810.33 76.75 55183.03 88888.00 2009-06-29 03:06:02.125 180 12810.35 76.72 55183.05 88888.00 2009-06-29 03:06:02.250 180 12810.33 76.67 55183.03 88888.00 2009-06-29 03:06:02.375 180 12810.30 76.70 55183.05 88888.00 2009-06-29 03:06:02.500 180 12810.33 76.75 55183.05 88888.00 2009-06-29 03:06:02.625 180 12810.30 76.70 55183.07 88888.00 2009-06-29 03:06:02.750 180 12810.25 76.75 55183.12 88888.00 2009-06-29 03:06:02.875 180 12810.25 76.83 55183.15 88888.00 2009-06-29 03:06:03.000 180 12810.30 76.83 55183.12 88888.00 2009-06-29 03:06:03.125 180 12810.30 76.75 55183.07 88888.00 2009-06-29 03:06:03.250 180 12810.33 76.80 55183.07 88888.00 2009-06-29 03:06:03.375 180 12810.35 76.83 55183.10 88888.00 2009-06-29 03:06:03.500 180 12810.27 76.80 55183.12 88888.00 2009-06-29 03:06:03.625 180 12810.35 76.83 55183.12 88888.00 2009-06-29 03:06:03.750 180 12810.35 76.83 55183.15 88888.00 2009-06-29 03:06:03.875 180 12810.27 76.83 55183.18 88888.00 2009-06-29 03:06:04.000 180 12810.33 76.88 55183.20 88888.00 2009-06-29 03:06:04.125 180 12810.30 76.90 55183.20 88888.00 2009-06-29 03:06:04.250 180 12810.17 76.80 55183.15 88888.00 2009-06-29 03:06:04.375 180 12810.12 76.83 55183.18 88888.00 2009-06-29 03:06:04.500 180 12810.10 76.88 55183.22 88888.00 2009-06-29 03:06:04.625 180 12810.20 76.90 55183.22 88888.00 2009-06-29 03:06:04.750 180 12810.27 76.92 55183.22 88888.00 2009-06-29 03:06:04.875 180 12810.33 76.90 55183.22 88888.00 2009-06-29 03:06:05.000 180 12810.25 76.90 55183.22 88888.00 2009-06-29 03:06:05.125 180 12810.17 76.90 55183.22 88888.00 2009-06-29 03:06:05.250 180 12810.17 76.90 55183.28 88888.00 2009-06-29 03:06:05.375 180 12810.23 76.90 55183.28 88888.00 2009-06-29 03:06:05.500 180 12810.25 76.88 55183.25 88888.00 2009-06-29 03:06:05.625 180 12810.17 76.90 55183.25 88888.00 2009-06-29 03:06:05.750 180 12810.15 76.90 55183.25 88888.00 2009-06-29 03:06:05.875 180 12810.15 76.88 55183.28 88888.00 2009-06-29 03:06:06.000 180 12810.12 76.88 55183.28 88888.00 2009-06-29 03:06:06.125 180 12810.12 76.92 55183.30 88888.00 2009-06-29 03:06:06.250 180 12810.12 76.95 55183.32 88888.00 2009-06-29 03:06:06.375 180 12810.10 76.95 55183.35 88888.00 2009-06-29 03:06:06.500 180 12810.08 76.90 55183.32 88888.00 2009-06-29 03:06:06.625 180 12810.10 76.90 55183.32 88888.00 2009-06-29 03:06:06.750 180 12810.05 76.88 55183.32 88888.00 2009-06-29 03:06:06.875 180 12810.02 76.90 55183.38 88888.00 2009-06-29 03:06:07.000 180 12810.08 76.95 55183.35 88888.00 2009-06-29 03:06:07.125 180 12810.15 76.97 55183.40 88888.00 2009-06-29 03:06:07.250 180 12810.15 76.95 55183.43 88888.00 2009-06-29 03:06:07.375 180 12810.10 76.95 55183.43 88888.00 2009-06-29 03:06:07.500 180 12810.12 77.00 55183.45 88888.00 2009-06-29 03:06:07.625 180 12810.15 77.00 55183.45 88888.00 2009-06-29 03:06:07.750 180 12810.10 76.97 55183.45 88888.00 2009-06-29 03:06:07.875 180 12810.10 76.95 55183.45 88888.00 2009-06-29 03:06:08.000 180 12810.10 76.92 55183.45 88888.00 2009-06-29 03:06:08.125 180 12810.12 76.92 55183.47 88888.00 2009-06-29 03:06:08.250 180 12810.10 76.83 55183.47 88888.00 2009-06-29 03:06:08.375 180 12810.12 76.90 55183.50 88888.00 2009-06-29 03:06:08.500 180 12810.20 77.00 55183.53 88888.00 2009-06-29 03:06:08.625 180 12810.17 76.95 55183.53 88888.00 2009-06-29 03:06:08.750 180 12810.12 76.95 55183.53 88888.00 2009-06-29 03:06:08.875 180 12810.15 76.95 55183.53 88888.00 2009-06-29 03:06:09.000 180 12810.20 76.95 55183.55 88888.00 2009-06-29 03:06:09.125 180 12810.17 76.92 55183.57 88888.00 2009-06-29 03:06:09.250 180 12810.15 76.88 55183.60 88888.00 2009-06-29 03:06:09.375 180 12810.15 76.88 55183.55 88888.00 2009-06-29 03:06:09.500 180 12810.23 76.92 55183.60 88888.00 2009-06-29 03:06:09.625 180 12810.17 76.90 55183.57 88888.00 2009-06-29 03:06:09.750 180 12810.12 76.85 55183.57 88888.00 2009-06-29 03:06:09.875 180 12810.05 76.80 55183.57 88888.00 2009-06-29 03:06:10.000 180 12810.02 76.83 55183.60 88888.00 2009-06-29 03:06:10.125 180 12810.08 76.95 55183.68 88888.00 2009-06-29 03:06:10.250 180 12810.05 76.88 55183.68 88888.00 2009-06-29 03:06:10.375 180 12810.10 76.85 55183.68 88888.00 2009-06-29 03:06:10.500 180 12810.12 76.88 55183.70 88888.00 2009-06-29 03:06:10.625 180 12810.10 76.92 55183.70 88888.00 2009-06-29 03:06:10.750 180 12810.10 76.90 55183.72 88888.00 2009-06-29 03:06:10.875 180 12810.15 76.88 55183.72 88888.00 2009-06-29 03:06:11.000 180 12810.17 76.85 55183.70 88888.00 2009-06-29 03:06:11.125 180 12810.12 76.83 55183.70 88888.00 2009-06-29 03:06:11.250 180 12810.08 76.80 55183.70 88888.00 2009-06-29 03:06:11.375 180 12810.10 76.85 55183.75 88888.00 2009-06-29 03:06:11.500 180 12810.17 76.92 55183.75 88888.00 2009-06-29 03:06:11.625 180 12810.20 76.90 55183.70 88888.00 2009-06-29 03:06:11.750 180 12810.15 76.85 55183.75 88888.00 2009-06-29 03:06:11.875 180 12810.10 76.85 55183.78 88888.00 2009-06-29 03:06:12.000 180 12810.12 76.83 55183.80 88888.00 2009-06-29 03:06:12.125 180 12810.08 76.80 55183.82 88888.00 2009-06-29 03:06:12.250 180 12810.02 76.78 55183.80 88888.00 2009-06-29 03:06:12.375 180 12810.02 76.80 55183.82 88888.00 2009-06-29 03:06:12.500 180 12810.08 76.83 55183.85 88888.00 2009-06-29 03:06:12.625 180 12810.15 76.83 55183.85 88888.00 2009-06-29 03:06:12.750 180 12810.10 76.85 55183.90 88888.00 2009-06-29 03:06:12.875 180 12810.12 76.85 55183.93 88888.00 2009-06-29 03:06:13.000 180 12810.12 76.85 55183.90 88888.00 2009-06-29 03:06:13.125 180 12810.12 76.80 55183.90 88888.00 2009-06-29 03:06:13.250 180 12810.12 76.78 55183.93 88888.00 2009-06-29 03:06:13.375 180 12810.15 76.80 55183.93 88888.00 2009-06-29 03:06:13.500 180 12810.23 76.83 55183.90 88888.00 2009-06-29 03:06:13.625 180 12810.25 76.85 55183.93 88888.00 2009-06-29 03:06:13.750 180 12810.20 76.80 55183.93 88888.00 2009-06-29 03:06:13.875 180 12810.17 76.80 55183.93 88888.00 2009-06-29 03:06:14.000 180 12810.17 76.85 55183.97 88888.00 2009-06-29 03:06:14.125 180 12810.27 76.83 55183.97 88888.00 2009-06-29 03:06:14.250 180 12810.23 76.80 55183.95 88888.00 2009-06-29 03:06:14.375 180 12810.27 76.80 55183.97 88888.00 2009-06-29 03:06:14.500 180 12810.25 76.83 55183.97 88888.00 2009-06-29 03:06:14.625 180 12810.23 76.85 55184.00 88888.00 2009-06-29 03:06:14.750 180 12810.25 76.88 55184.03 88888.00 2009-06-29 03:06:14.875 180 12810.27 76.85 55184.00 88888.00 2009-06-29 03:06:15.000 180 12810.23 76.85 55184.00 88888.00 2009-06-29 03:06:15.125 180 12810.23 76.92 55184.05 88888.00 2009-06-29 03:06:15.250 180 12810.23 76.90 55184.05 88888.00 2009-06-29 03:06:15.375 180 12810.23 76.85 55184.03 88888.00 2009-06-29 03:06:15.500 180 12810.25 76.83 55184.00 88888.00 2009-06-29 03:06:15.625 180 12810.30 76.85 55184.03 88888.00 2009-06-29 03:06:15.750 180 12810.30 76.80 55184.05 88888.00 2009-06-29 03:06:15.875 180 12810.27 76.83 55184.05 88888.00 2009-06-29 03:06:16.000 180 12810.25 76.88 55184.10 88888.00 2009-06-29 03:06:16.125 180 12810.30 76.85 55184.07 88888.00 2009-06-29 03:06:16.250 180 12810.35 76.90 55184.07 88888.00 2009-06-29 03:06:16.375 180 12810.38 76.92 55184.07 88888.00 2009-06-29 03:06:16.500 180 12810.33 76.95 55184.07 88888.00 2009-06-29 03:06:16.625 180 12810.33 76.92 55184.07 88888.00 2009-06-29 03:06:16.750 180 12810.35 76.92 55184.07 88888.00 2009-06-29 03:06:16.875 180 12810.33 76.95 55184.10 88888.00 2009-06-29 03:06:17.000 180 12810.27 76.90 55184.07 88888.00 2009-06-29 03:06:17.125 180 12810.23 76.92 55184.10 88888.00 2009-06-29 03:06:17.250 180 12810.30 76.95 55184.12 88888.00 2009-06-29 03:06:17.375 180 12810.38 76.97 55184.12 88888.00 2009-06-29 03:06:17.500 180 12810.30 76.92 55184.15 88888.00 2009-06-29 03:06:17.625 180 12810.23 76.92 55184.18 88888.00 2009-06-29 03:06:17.750 180 12810.17 76.88 55184.15 88888.00 2009-06-29 03:06:17.875 180 12810.15 76.85 55184.15 88888.00 2009-06-29 03:06:18.000 180 12810.15 76.85 55184.18 88888.00 2009-06-29 03:06:18.125 180 12810.25 76.95 55184.20 88888.00 2009-06-29 03:06:18.250 180 12810.25 76.92 55184.20 88888.00 2009-06-29 03:06:18.375 180 12810.27 76.92 55184.22 88888.00 2009-06-29 03:06:18.500 180 12810.30 76.95 55184.22 88888.00 2009-06-29 03:06:18.625 180 12810.27 76.92 55184.20 88888.00 2009-06-29 03:06:18.750 180 12810.23 76.88 55184.20 88888.00 2009-06-29 03:06:18.875 180 12810.20 76.90 55184.20 88888.00 2009-06-29 03:06:19.000 180 12810.20 76.90 55184.22 88888.00 2009-06-29 03:06:19.125 180 12810.17 76.85 55184.22 88888.00 2009-06-29 03:06:19.250 180 12810.15 76.85 55184.25 88888.00 2009-06-29 03:06:19.375 180 12810.15 76.88 55184.22 88888.00 2009-06-29 03:06:19.500 180 12810.27 76.95 55184.30 88888.00 2009-06-29 03:06:19.625 180 12810.35 76.97 55184.28 88888.00 2009-06-29 03:06:19.750 180 12810.30 76.92 55184.30 88888.00 2009-06-29 03:06:19.875 180 12810.20 76.92 55184.32 88888.00 2009-06-29 03:06:20.000 180 12810.25 77.00 55184.32 88888.00 2009-06-29 03:06:20.125 180 12810.30 77.05 55184.35 88888.00 2009-06-29 03:06:20.250 180 12810.25 76.92 55184.35 88888.00 2009-06-29 03:06:20.375 180 12810.30 76.92 55184.32 88888.00 2009-06-29 03:06:20.500 180 12810.35 76.92 55184.35 88888.00 2009-06-29 03:06:20.625 180 12810.38 76.95 55184.35 88888.00 2009-06-29 03:06:20.750 180 12810.33 76.95 55184.38 88888.00 2009-06-29 03:06:20.875 180 12810.27 76.88 55184.35 88888.00 2009-06-29 03:06:21.000 180 12810.30 76.92 55184.38 88888.00 2009-06-29 03:06:21.125 180 12810.27 76.92 55184.40 88888.00 2009-06-29 03:06:21.250 180 12810.27 76.92 55184.40 88888.00 2009-06-29 03:06:21.375 180 12810.33 76.95 55184.43 88888.00 2009-06-29 03:06:21.500 180 12810.27 76.90 55184.45 88888.00 2009-06-29 03:06:21.625 180 12810.23 76.88 55184.45 88888.00 2009-06-29 03:06:21.750 180 12810.27 76.95 55184.50 88888.00 2009-06-29 03:06:21.875 180 12810.33 76.97 55184.50 88888.00 2009-06-29 03:06:22.000 180 12810.30 76.95 55184.50 88888.00 2009-06-29 03:06:22.125 180 12810.27 76.95 55184.50 88888.00 2009-06-29 03:06:22.250 180 12810.27 76.95 55184.47 88888.00 2009-06-29 03:06:22.375 180 12810.25 76.90 55184.47 88888.00 2009-06-29 03:06:22.500 180 12810.25 76.90 55184.47 88888.00 2009-06-29 03:06:22.625 180 12810.25 76.92 55184.47 88888.00 2009-06-29 03:06:22.750 180 12810.17 76.88 55184.50 88888.00 2009-06-29 03:06:22.875 180 12810.17 76.88 55184.50 88888.00 2009-06-29 03:06:23.000 180 12810.17 76.90 55184.50 88888.00 2009-06-29 03:06:23.125 180 12810.15 76.90 55184.53 88888.00 2009-06-29 03:06:23.250 180 12810.12 76.92 55184.55 88888.00 2009-06-29 03:06:23.375 180 12810.12 76.90 55184.55 88888.00 2009-06-29 03:06:23.500 180 12810.10 76.83 55184.53 88888.00 2009-06-29 03:06:23.625 180 12810.17 76.83 55184.53 88888.00 2009-06-29 03:06:23.750 180 12810.20 76.85 55184.57 88888.00 2009-06-29 03:06:23.875 180 12810.15 76.88 55184.60 88888.00 2009-06-29 03:06:24.000 180 12810.15 76.85 55184.57 88888.00 2009-06-29 03:06:24.125 180 12810.12 76.85 55184.60 88888.00 2009-06-29 03:06:24.250 180 12810.15 76.90 55184.65 88888.00 2009-06-29 03:06:24.375 180 12810.20 76.95 55184.65 88888.00 2009-06-29 03:06:24.500 180 12810.23 76.97 55184.65 88888.00 2009-06-29 03:06:24.625 180 12810.08 76.90 55184.60 88888.00 2009-06-29 03:06:24.750 180 12809.98 76.83 55184.62 88888.00 2009-06-29 03:06:24.875 180 12809.98 76.78 55184.65 88888.00 2009-06-29 03:06:25.000 180 12810.00 76.72 55184.65 88888.00 2009-06-29 03:06:25.125 180 12809.95 76.83 55184.68 88888.00 2009-06-29 03:06:25.250 180 12810.02 76.95 55184.70 88888.00 2009-06-29 03:06:25.375 180 12810.05 76.90 55184.70 88888.00 2009-06-29 03:06:25.500 180 12810.08 76.83 55184.70 88888.00 2009-06-29 03:06:25.625 180 12810.10 76.80 55184.70 88888.00 2009-06-29 03:06:25.750 180 12810.10 76.88 55184.72 88888.00 2009-06-29 03:06:25.875 180 12810.10 76.88 55184.75 88888.00 2009-06-29 03:06:26.000 180 12810.05 76.80 55184.75 88888.00 2009-06-29 03:06:26.125 180 12809.98 76.75 55184.75 88888.00 2009-06-29 03:06:26.250 180 12809.90 76.80 55184.78 88888.00 2009-06-29 03:06:26.375 180 12809.88 76.80 55184.75 88888.00 2009-06-29 03:06:26.500 180 12809.90 76.75 55184.75 88888.00 2009-06-29 03:06:26.625 180 12809.95 76.80 55184.78 88888.00 2009-06-29 03:06:26.750 180 12809.90 76.80 55184.78 88888.00 2009-06-29 03:06:26.875 180 12809.83 76.75 55184.75 88888.00 2009-06-29 03:06:27.000 180 12809.90 76.75 55184.75 88888.00 2009-06-29 03:06:27.125 180 12809.98 76.78 55184.78 88888.00 2009-06-29 03:06:27.250 180 12809.98 76.75 55184.80 88888.00 2009-06-29 03:06:27.375 180 12809.98 76.78 55184.82 88888.00 2009-06-29 03:06:27.500 180 12809.95 76.75 55184.82 88888.00 2009-06-29 03:06:27.625 180 12809.90 76.72 55184.82 88888.00 2009-06-29 03:06:27.750 180 12809.98 76.72 55184.82 88888.00 2009-06-29 03:06:27.875 180 12810.00 76.70 55184.82 88888.00 2009-06-29 03:06:28.000 180 12809.98 76.75 55184.85 88888.00 2009-06-29 03:06:28.125 180 12809.92 76.72 55184.85 88888.00 2009-06-29 03:06:28.250 180 12809.85 76.67 55184.88 88888.00 2009-06-29 03:06:28.375 180 12809.80 76.67 55184.85 88888.00 2009-06-29 03:06:28.500 180 12809.80 76.65 55184.88 88888.00 2009-06-29 03:06:28.625 180 12809.95 76.70 55184.90 88888.00 2009-06-29 03:06:28.750 180 12810.00 76.78 55184.93 88888.00 2009-06-29 03:06:28.875 180 12809.98 76.72 55184.93 88888.00 2009-06-29 03:06:29.000 180 12809.95 76.70 55184.93 88888.00 2009-06-29 03:06:29.125 180 12809.90 76.62 55184.90 88888.00 2009-06-29 03:06:29.250 180 12809.83 76.62 55184.93 88888.00 2009-06-29 03:06:29.375 180 12809.85 76.72 55184.93 88888.00 2009-06-29 03:06:29.500 180 12809.85 76.72 55184.95 88888.00 2009-06-29 03:06:29.625 180 12809.90 76.72 55184.95 88888.00 2009-06-29 03:06:29.750 180 12809.95 76.75 55184.97 88888.00 2009-06-29 03:06:29.875 180 12809.88 76.67 55185.00 88888.00 2009-06-29 03:06:30.000 180 12809.80 76.60 55184.97 88888.00 2009-06-29 03:06:30.125 180 12809.83 76.62 55185.03 88888.00 2009-06-29 03:06:30.250 180 12809.90 76.70 55185.03 88888.00 2009-06-29 03:06:30.375 180 12810.00 76.70 55185.03 88888.00 2009-06-29 03:06:30.500 180 12809.95 76.67 55185.05 88888.00 2009-06-29 03:06:30.625 180 12809.88 76.70 55185.05 88888.00 2009-06-29 03:06:30.750 180 12809.88 76.70 55185.03 88888.00 2009-06-29 03:06:30.875 180 12809.85 76.60 55185.03 88888.00 2009-06-29 03:06:31.000 180 12809.88 76.60 55185.05 88888.00 2009-06-29 03:06:31.125 180 12809.85 76.62 55185.05 88888.00 2009-06-29 03:06:31.250 180 12809.88 76.62 55185.05 88888.00 2009-06-29 03:06:31.375 180 12809.85 76.60 55185.07 88888.00 2009-06-29 03:06:31.500 180 12809.80 76.55 55185.05 88888.00 2009-06-29 03:06:31.625 180 12809.75 76.58 55185.07 88888.00 2009-06-29 03:06:31.750 180 12809.73 76.58 55185.07 88888.00 2009-06-29 03:06:31.875 180 12809.83 76.62 55185.10 88888.00 2009-06-29 03:06:32.000 180 12809.90 76.60 55185.07 88888.00 2009-06-29 03:06:32.125 180 12809.90 76.58 55185.07 88888.00 2009-06-29 03:06:32.250 180 12809.90 76.60 55185.12 88888.00 2009-06-29 03:06:32.375 180 12809.92 76.58 55185.12 88888.00 2009-06-29 03:06:32.500 180 12809.85 76.60 55185.12 88888.00 2009-06-29 03:06:32.625 180 12809.75 76.53 55185.10 88888.00 2009-06-29 03:06:32.750 180 12809.80 76.50 55185.15 88888.00 2009-06-29 03:06:32.875 180 12809.92 76.58 55185.18 88888.00 2009-06-29 03:06:33.000 180 12809.88 76.53 55185.15 88888.00 2009-06-29 03:06:33.125 180 12809.77 76.50 55185.10 88888.00 2009-06-29 03:06:33.250 180 12809.75 76.50 55185.18 88888.00 2009-06-29 03:06:33.375 180 12809.85 76.55 55185.20 88888.00 2009-06-29 03:06:33.500 180 12809.92 76.62 55185.22 88888.00 2009-06-29 03:06:33.625 180 12809.95 76.58 55185.20 88888.00 2009-06-29 03:06:33.750 180 12809.90 76.50 55185.20 88888.00 2009-06-29 03:06:33.875 180 12809.90 76.50 55185.22 88888.00 2009-06-29 03:06:34.000 180 12809.88 76.53 55185.22 88888.00 2009-06-29 03:06:34.125 180 12809.80 76.45 55185.18 88888.00 2009-06-29 03:06:34.250 180 12809.77 76.40 55185.20 88888.00 2009-06-29 03:06:34.375 180 12809.83 76.35 55185.22 88888.00 2009-06-29 03:06:34.500 180 12809.88 76.42 55185.28 88888.00 2009-06-29 03:06:34.625 180 12809.88 76.42 55185.28 88888.00 2009-06-29 03:06:34.750 180 12809.88 76.40 55185.25 88888.00 2009-06-29 03:06:34.875 180 12809.92 76.47 55185.25 88888.00 2009-06-29 03:06:35.000 180 12809.98 76.53 55185.25 88888.00 2009-06-29 03:06:35.125 180 12809.85 76.45 55185.28 88888.00 2009-06-29 03:06:35.250 180 12809.85 76.40 55185.30 88888.00 2009-06-29 03:06:35.375 180 12809.92 76.40 55185.30 88888.00 2009-06-29 03:06:35.500 180 12809.90 76.40 55185.32 88888.00 2009-06-29 03:06:35.625 180 12809.88 76.42 55185.32 88888.00 2009-06-29 03:06:35.750 180 12809.88 76.40 55185.30 88888.00 2009-06-29 03:06:35.875 180 12809.85 76.35 55185.30 88888.00 2009-06-29 03:06:36.000 180 12809.83 76.33 55185.30 88888.00 2009-06-29 03:06:36.125 180 12809.90 76.38 55185.35 88888.00 2009-06-29 03:06:36.250 180 12809.92 76.35 55185.38 88888.00 2009-06-29 03:06:36.375 180 12809.90 76.38 55185.35 88888.00 2009-06-29 03:06:36.500 180 12809.88 76.35 55185.35 88888.00 2009-06-29 03:06:36.625 180 12809.92 76.33 55185.38 88888.00 2009-06-29 03:06:36.750 180 12809.90 76.28 55185.35 88888.00 2009-06-29 03:06:36.875 180 12809.88 76.30 55185.35 88888.00 2009-06-29 03:06:37.000 180 12809.88 76.33 55185.40 88888.00 2009-06-29 03:06:37.125 180 12809.95 76.30 55185.40 88888.00 2009-06-29 03:06:37.250 180 12809.98 76.22 55185.35 88888.00 2009-06-29 03:06:37.375 180 12809.92 76.25 55185.38 88888.00 2009-06-29 03:06:37.500 180 12809.92 76.30 55185.35 88888.00 2009-06-29 03:06:37.625 180 12809.92 76.35 55185.40 88888.00 2009-06-29 03:06:37.750 180 12809.98 76.33 55185.43 88888.00 2009-06-29 03:06:37.875 180 12809.98 76.33 55185.40 88888.00 2009-06-29 03:06:38.000 180 12809.88 76.28 55185.40 88888.00 2009-06-29 03:06:38.125 180 12809.88 76.30 55185.43 88888.00 2009-06-29 03:06:38.250 180 12809.90 76.28 55185.45 88888.00 2009-06-29 03:06:38.375 180 12809.95 76.35 55185.45 88888.00 2009-06-29 03:06:38.500 180 12809.95 76.33 55185.40 88888.00 2009-06-29 03:06:38.625 180 12809.90 76.28 55185.43 88888.00 2009-06-29 03:06:38.750 180 12809.88 76.22 55185.43 88888.00 2009-06-29 03:06:38.875 180 12809.85 76.22 55185.45 88888.00 2009-06-29 03:06:39.000 180 12809.85 76.22 55185.45 88888.00 2009-06-29 03:06:39.125 180 12809.80 76.22 55185.47 88888.00 2009-06-29 03:06:39.250 180 12809.75 76.28 55185.53 88888.00 2009-06-29 03:06:39.375 180 12809.80 76.28 55185.50 88888.00 2009-06-29 03:06:39.500 180 12809.83 76.22 55185.53 88888.00 2009-06-29 03:06:39.625 180 12809.80 76.25 55185.50 88888.00 2009-06-29 03:06:39.750 180 12809.83 76.28 55185.53 88888.00 2009-06-29 03:06:39.875 180 12809.88 76.30 55185.55 88888.00 2009-06-29 03:06:40.000 180 12809.90 76.28 55185.53 88888.00 2009-06-29 03:06:40.125 180 12809.90 76.28 55185.53 88888.00 2009-06-29 03:06:40.250 180 12809.98 76.30 55185.57 88888.00 2009-06-29 03:06:40.375 180 12809.95 76.22 55185.55 88888.00 2009-06-29 03:06:40.500 180 12809.83 76.15 55185.53 88888.00 2009-06-29 03:06:40.625 180 12809.83 76.15 55185.55 88888.00 2009-06-29 03:06:40.750 180 12809.90 76.28 55185.60 88888.00 2009-06-29 03:06:40.875 180 12810.00 76.30 55185.62 88888.00 2009-06-29 03:06:41.000 180 12809.98 76.30 55185.60 88888.00 2009-06-29 03:06:41.125 180 12809.90 76.28 55185.60 88888.00 2009-06-29 03:06:41.250 180 12809.88 76.22 55185.57 88888.00 2009-06-29 03:06:41.375 180 12809.88 76.25 55185.60 88888.00 2009-06-29 03:06:41.500 180 12809.88 76.25 55185.62 88888.00 2009-06-29 03:06:41.625 180 12809.77 76.12 55185.60 88888.00 2009-06-29 03:06:41.750 180 12809.73 76.17 55185.62 88888.00 2009-06-29 03:06:41.875 180 12809.80 76.25 55185.65 88888.00 2009-06-29 03:06:42.000 180 12809.80 76.25 55185.65 88888.00 2009-06-29 03:06:42.125 180 12809.73 76.25 55185.62 88888.00 2009-06-29 03:06:42.250 180 12809.75 76.22 55185.65 88888.00 2009-06-29 03:06:42.375 180 12809.75 76.20 55185.68 88888.00 2009-06-29 03:06:42.500 180 12809.70 76.17 55185.68 88888.00 2009-06-29 03:06:42.625 180 12809.73 76.17 55185.68 88888.00 2009-06-29 03:06:42.750 180 12809.73 76.33 55185.72 88888.00 2009-06-29 03:06:42.875 180 12809.77 76.35 55185.75 88888.00 2009-06-29 03:06:43.000 180 12809.77 76.30 55185.72 88888.00 2009-06-29 03:06:43.125 180 12809.70 76.25 55185.72 88888.00 2009-06-29 03:06:43.250 180 12809.65 76.15 55185.68 88888.00 2009-06-29 03:06:43.375 180 12809.77 76.17 55185.70 88888.00 2009-06-29 03:06:43.500 180 12809.92 76.30 55185.78 88888.00 2009-06-29 03:06:43.625 180 12809.85 76.28 55185.80 88888.00 2009-06-29 03:06:43.750 180 12809.77 76.25 55185.78 88888.00 2009-06-29 03:06:43.875 180 12809.73 76.20 55185.78 88888.00 2009-06-29 03:06:44.000 180 12809.77 76.12 55185.75 88888.00 2009-06-29 03:06:44.125 180 12809.70 76.10 55185.78 88888.00 2009-06-29 03:06:44.250 180 12809.67 76.15 55185.78 88888.00 2009-06-29 03:06:44.375 180 12809.75 76.17 55185.82 88888.00 2009-06-29 03:06:44.500 180 12809.73 76.17 55185.80 88888.00 2009-06-29 03:06:44.625 180 12809.73 76.12 55185.85 88888.00 2009-06-29 03:06:44.750 180 12809.77 76.20 55185.85 88888.00 2009-06-29 03:06:44.875 180 12809.77 76.20 55185.80 88888.00 2009-06-29 03:06:45.000 180 12809.73 76.10 55185.82 88888.00 2009-06-29 03:06:45.125 180 12809.70 76.08 55185.85 88888.00 2009-06-29 03:06:45.250 180 12809.75 76.12 55185.85 88888.00 2009-06-29 03:06:45.375 180 12809.75 76.17 55185.85 88888.00 2009-06-29 03:06:45.500 180 12809.70 76.12 55185.82 88888.00 2009-06-29 03:06:45.625 180 12809.67 76.08 55185.85 88888.00 2009-06-29 03:06:45.750 180 12809.73 76.05 55185.88 88888.00 2009-06-29 03:06:45.875 180 12809.75 76.00 55185.85 88888.00 2009-06-29 03:06:46.000 180 12809.80 76.00 55185.88 88888.00 2009-06-29 03:06:46.125 180 12809.83 76.10 55185.93 88888.00 2009-06-29 03:06:46.250 180 12809.73 76.10 55185.93 88888.00 2009-06-29 03:06:46.375 180 12809.67 76.03 55185.90 88888.00 2009-06-29 03:06:46.500 180 12809.77 76.00 55185.93 88888.00 2009-06-29 03:06:46.625 180 12809.83 76.05 55185.93 88888.00 2009-06-29 03:06:46.750 180 12809.80 76.08 55185.97 88888.00 2009-06-29 03:06:46.875 180 12809.77 76.12 55185.95 88888.00 2009-06-29 03:06:47.000 180 12809.77 76.08 55185.95 88888.00 2009-06-29 03:06:47.125 180 12809.77 76.05 55185.95 88888.00 2009-06-29 03:06:47.250 180 12809.77 76.05 55185.97 88888.00 2009-06-29 03:06:47.375 180 12809.75 76.05 55185.97 88888.00 2009-06-29 03:06:47.500 180 12809.73 76.05 55186.07 88888.00 2009-06-29 03:06:47.625 180 12809.73 76.08 55186.05 88888.00 2009-06-29 03:06:47.750 180 12809.75 75.97 55186.03 88888.00 2009-06-29 03:06:47.875 180 12809.77 76.00 55186.03 88888.00 2009-06-29 03:06:48.000 180 12809.83 76.05 55186.10 88888.00 2009-06-29 03:06:48.125 180 12809.88 76.05 55186.15 88888.00 2009-06-29 03:06:48.250 180 12809.85 76.03 55186.10 88888.00 2009-06-29 03:06:48.375 180 12809.77 75.97 55186.05 88888.00 2009-06-29 03:06:48.500 180 12809.67 75.95 55186.00 88888.00 2009-06-29 03:06:48.625 180 12809.67 76.05 55186.05 88888.00 2009-06-29 03:06:48.750 180 12809.73 76.05 55186.07 88888.00 2009-06-29 03:06:48.875 180 12809.70 76.03 55186.10 88888.00 2009-06-29 03:06:49.000 180 12809.70 75.97 55186.05 88888.00 2009-06-29 03:06:49.125 180 12809.67 75.97 55186.05 88888.00 2009-06-29 03:06:49.250 180 12809.62 75.95 55186.03 88888.00 2009-06-29 03:06:49.375 180 12809.67 75.95 55186.07 88888.00 2009-06-29 03:06:49.500 180 12809.75 75.95 55186.10 88888.00 2009-06-29 03:06:49.625 180 12809.77 76.00 55186.12 88888.00 2009-06-29 03:06:49.750 180 12809.75 75.97 55186.10 88888.00 2009-06-29 03:06:49.875 180 12809.73 75.95 55186.10 88888.00 2009-06-29 03:06:50.000 180 12809.75 76.00 55186.12 88888.00 2009-06-29 03:06:50.125 180 12809.75 75.97 55186.12 88888.00 2009-06-29 03:06:50.250 180 12809.70 75.97 55186.12 88888.00 2009-06-29 03:06:50.375 180 12809.75 75.95 55186.15 88888.00 2009-06-29 03:06:50.500 180 12809.77 75.97 55186.15 88888.00 2009-06-29 03:06:50.625 180 12809.75 75.95 55186.18 88888.00 2009-06-29 03:06:50.750 180 12809.67 75.95 55186.18 88888.00 2009-06-29 03:06:50.875 180 12809.65 75.90 55186.18 88888.00 2009-06-29 03:06:51.000 180 12809.60 75.85 55186.12 88888.00 2009-06-29 03:06:51.125 180 12809.60 75.88 55186.20 88888.00 2009-06-29 03:06:51.250 180 12809.70 75.95 55186.22 88888.00 2009-06-29 03:06:51.375 180 12809.73 75.92 55186.22 88888.00 2009-06-29 03:06:51.500 180 12809.73 75.88 55186.22 88888.00 2009-06-29 03:06:51.625 180 12809.83 75.90 55186.22 88888.00 2009-06-29 03:06:51.750 180 12809.85 75.95 55186.25 88888.00 2009-06-29 03:06:51.875 180 12809.77 75.92 55186.22 88888.00 2009-06-29 03:06:52.000 180 12809.77 75.88 55186.25 88888.00 2009-06-29 03:06:52.125 180 12809.85 75.85 55186.25 88888.00 2009-06-29 03:06:52.250 180 12809.83 75.88 55186.28 88888.00 2009-06-29 03:06:52.375 180 12809.75 75.90 55186.28 88888.00 2009-06-29 03:06:52.500 180 12809.73 75.90 55186.28 88888.00 2009-06-29 03:06:52.625 180 12809.70 75.92 55186.30 88888.00 2009-06-29 03:06:52.750 180 12809.67 75.88 55186.30 88888.00 2009-06-29 03:06:52.875 180 12809.67 75.90 55186.30 88888.00 2009-06-29 03:06:53.000 180 12809.67 75.90 55186.32 88888.00 2009-06-29 03:06:53.125 180 12809.70 75.95 55186.32 88888.00 2009-06-29 03:06:53.250 180 12809.70 75.92 55186.35 88888.00 2009-06-29 03:06:53.375 180 12809.77 76.00 55186.40 88888.00 2009-06-29 03:06:53.500 180 12809.75 75.95 55186.38 88888.00 2009-06-29 03:06:53.625 180 12809.70 75.92 55186.38 88888.00 2009-06-29 03:06:53.750 180 12809.75 75.92 55186.38 88888.00 2009-06-29 03:06:53.875 180 12809.70 75.92 55186.38 88888.00 2009-06-29 03:06:54.000 180 12809.65 75.90 55186.35 88888.00 2009-06-29 03:06:54.125 180 12809.75 75.97 55186.43 88888.00 2009-06-29 03:06:54.250 180 12809.85 75.92 55186.38 88888.00 2009-06-29 03:06:54.375 180 12809.85 75.90 55186.38 88888.00 2009-06-29 03:06:54.500 180 12809.75 75.88 55186.38 88888.00 2009-06-29 03:06:54.625 180 12809.62 75.90 55186.40 88888.00 2009-06-29 03:06:54.750 180 12809.62 75.95 55186.43 88888.00 2009-06-29 03:06:54.875 180 12809.67 75.95 55186.45 88888.00 2009-06-29 03:06:55.000 180 12809.65 75.90 55186.43 88888.00 2009-06-29 03:06:55.125 180 12809.62 75.88 55186.43 88888.00 2009-06-29 03:06:55.250 180 12809.65 75.92 55186.45 88888.00 2009-06-29 03:06:55.375 180 12809.62 75.90 55186.47 88888.00 2009-06-29 03:06:55.500 180 12809.67 75.95 55186.45 88888.00 2009-06-29 03:06:55.625 180 12809.70 75.90 55186.47 88888.00 2009-06-29 03:06:55.750 180 12809.73 75.88 55186.47 88888.00 2009-06-29 03:06:55.875 180 12809.73 75.92 55186.47 88888.00 2009-06-29 03:06:56.000 180 12809.67 75.97 55186.50 88888.00 2009-06-29 03:06:56.125 180 12809.65 75.92 55186.47 88888.00 2009-06-29 03:06:56.250 180 12809.60 75.83 55186.45 88888.00 2009-06-29 03:06:56.375 180 12809.62 75.85 55186.50 88888.00 2009-06-29 03:06:56.500 180 12809.67 75.97 55186.55 88888.00 2009-06-29 03:06:56.625 180 12809.65 75.95 55186.55 88888.00 2009-06-29 03:06:56.750 180 12809.58 75.83 55186.50 88888.00 2009-06-29 03:06:56.875 180 12809.50 75.85 55186.53 88888.00 2009-06-29 03:06:57.000 180 12809.48 75.90 55186.55 88888.00 2009-06-29 03:06:57.125 180 12809.58 75.92 55186.57 88888.00 2009-06-29 03:06:57.250 180 12809.55 75.88 55186.53 88888.00 2009-06-29 03:06:57.375 180 12809.52 75.92 55186.55 88888.00 2009-06-29 03:06:57.500 180 12809.60 75.92 55186.57 88888.00 2009-06-29 03:06:57.625 180 12809.62 75.95 55186.60 88888.00 2009-06-29 03:06:57.750 180 12809.62 75.90 55186.60 88888.00 2009-06-29 03:06:57.875 180 12809.58 75.90 55186.57 88888.00 2009-06-29 03:06:58.000 180 12809.55 75.88 55186.57 88888.00 2009-06-29 03:06:58.125 180 12809.50 75.88 55186.57 88888.00 2009-06-29 03:06:58.250 180 12809.42 75.83 55186.60 88888.00 2009-06-29 03:06:58.375 180 12809.45 75.83 55186.60 88888.00 2009-06-29 03:06:58.500 180 12809.42 75.83 55186.62 88888.00 2009-06-29 03:06:58.625 180 12809.42 75.85 55186.62 88888.00 2009-06-29 03:06:58.750 180 12809.42 75.83 55186.62 88888.00 2009-06-29 03:06:58.875 180 12809.45 75.83 55186.65 88888.00 2009-06-29 03:06:59.000 180 12809.50 75.85 55186.65 88888.00 2009-06-29 03:06:59.125 180 12809.45 75.80 55186.68 88888.00 2009-06-29 03:06:59.250 180 12809.48 75.85 55186.70 88888.00 2009-06-29 03:06:59.375 180 12809.58 75.88 55186.70 88888.00 2009-06-29 03:06:59.500 180 12809.55 75.88 55186.72 88888.00 2009-06-29 03:06:59.625 180 12809.50 75.83 55186.75 88888.00 2009-06-29 03:06:59.750 180 12809.60 75.83 55186.72 88888.00 2009-06-29 03:06:59.875 180 12809.62 75.83 55186.72 88888.00 2009-06-29 03:07:00.000 180 12809.58 75.85 55186.70 88888.00 2009-06-29 03:07:00.125 180 12809.50 75.85 55186.75 88888.00 2009-06-29 03:07:00.250 180 12809.50 75.83 55186.78 88888.00 2009-06-29 03:07:00.375 180 12809.52 75.83 55186.80 88888.00 2009-06-29 03:07:00.500 180 12809.50 75.83 55186.78 88888.00 2009-06-29 03:07:00.625 180 12809.45 75.83 55186.78 88888.00 2009-06-29 03:07:00.750 180 12809.48 75.88 55186.80 88888.00 2009-06-29 03:07:00.875 180 12809.48 75.88 55186.82 88888.00 2009-06-29 03:07:01.000 180 12809.50 75.85 55186.80 88888.00 2009-06-29 03:07:01.125 180 12809.52 75.83 55186.85 88888.00 2009-06-29 03:07:01.250 180 12809.45 75.85 55186.90 88888.00 2009-06-29 03:07:01.375 180 12809.38 75.92 55186.88 88888.00 2009-06-29 03:07:01.500 180 12809.40 75.85 55186.88 88888.00 2009-06-29 03:07:01.625 180 12809.48 75.83 55186.88 88888.00 2009-06-29 03:07:01.750 180 12809.48 75.80 55186.88 88888.00 2009-06-29 03:07:01.875 180 12809.40 75.80 55186.90 88888.00 2009-06-29 03:07:02.000 180 12809.35 75.80 55186.90 88888.00 2009-06-29 03:07:02.125 180 12809.33 75.83 55186.90 88888.00 2009-06-29 03:07:02.250 180 12809.38 75.83 55186.93 88888.00 2009-06-29 03:07:02.375 180 12809.35 75.83 55186.95 88888.00 2009-06-29 03:07:02.500 180 12809.35 75.85 55186.95 88888.00 2009-06-29 03:07:02.625 180 12809.33 75.83 55186.95 88888.00 2009-06-29 03:07:02.750 180 12809.27 75.85 55186.95 88888.00 2009-06-29 03:07:02.875 180 12809.30 75.85 55186.95 88888.00 2009-06-29 03:07:03.000 180 12809.30 75.83 55186.97 88888.00 2009-06-29 03:07:03.125 180 12809.38 75.88 55187.03 88888.00 2009-06-29 03:07:03.250 180 12809.38 75.83 55187.03 88888.00 2009-06-29 03:07:03.375 180 12809.33 75.85 55187.03 88888.00 2009-06-29 03:07:03.500 180 12809.27 75.88 55187.03 88888.00 2009-06-29 03:07:03.625 180 12809.30 75.90 55187.05 88888.00 2009-06-29 03:07:03.750 180 12809.27 75.85 55187.03 88888.00 2009-06-29 03:07:03.875 180 12809.17 75.75 55187.03 88888.00 2009-06-29 03:07:04.000 180 12809.20 75.78 55187.03 88888.00 2009-06-29 03:07:04.125 180 12809.25 75.83 55187.07 88888.00 2009-06-29 03:07:04.250 180 12809.25 75.88 55187.10 88888.00 2009-06-29 03:07:04.375 180 12809.27 75.90 55187.10 88888.00 2009-06-29 03:07:04.500 180 12809.20 75.88 55187.10 88888.00 2009-06-29 03:07:04.625 180 12809.25 75.80 55187.12 88888.00 2009-06-29 03:07:04.750 180 12809.25 75.80 55187.12 88888.00 2009-06-29 03:07:04.875 180 12809.33 75.88 55187.15 88888.00 2009-06-29 03:07:05.000 180 12809.33 75.90 55187.15 88888.00 2009-06-29 03:07:05.125 180 12809.33 75.88 55187.12 88888.00 2009-06-29 03:07:05.250 180 12809.27 75.80 55187.12 88888.00 2009-06-29 03:07:05.375 180 12809.33 75.78 55187.10 88888.00 2009-06-29 03:07:05.500 180 12809.27 75.80 55187.15 88888.00 2009-06-29 03:07:05.625 180 12809.25 75.88 55187.18 88888.00 2009-06-29 03:07:05.750 180 12809.20 75.85 55187.18 88888.00 2009-06-29 03:07:05.875 180 12809.15 75.80 55187.15 88888.00 2009-06-29 03:07:06.000 180 12809.17 75.70 55187.10 88888.00 2009-06-29 03:07:06.125 180 12809.23 75.72 55187.12 88888.00 2009-06-29 03:07:06.250 180 12809.23 75.83 55187.20 88888.00 2009-06-29 03:07:06.375 180 12809.23 75.85 55187.20 88888.00 2009-06-29 03:07:06.500 180 12809.27 75.85 55187.22 88888.00 2009-06-29 03:07:06.625 180 12809.25 75.92 55187.22 88888.00 2009-06-29 03:07:06.750 180 12809.25 75.90 55187.22 88888.00 2009-06-29 03:07:06.875 180 12809.25 75.85 55187.22 88888.00 2009-06-29 03:07:07.000 180 12809.23 75.83 55187.25 88888.00 2009-06-29 03:07:07.125 180 12809.15 75.80 55187.25 88888.00 2009-06-29 03:07:07.250 180 12809.08 75.78 55187.22 88888.00 2009-06-29 03:07:07.375 180 12809.05 75.78 55187.20 88888.00 2009-06-29 03:07:07.500 180 12809.05 75.78 55187.25 88888.00 2009-06-29 03:07:07.625 180 12809.05 75.85 55187.28 88888.00 2009-06-29 03:07:07.750 180 12809.05 75.80 55187.28 88888.00 2009-06-29 03:07:07.875 180 12809.05 75.78 55187.28 88888.00 2009-06-29 03:07:08.000 180 12809.10 75.80 55187.28 88888.00 2009-06-29 03:07:08.125 180 12809.15 75.85 55187.30 88888.00 2009-06-29 03:07:08.250 180 12809.25 75.83 55187.32 88888.00 2009-06-29 03:07:08.375 180 12809.30 75.83 55187.32 88888.00 2009-06-29 03:07:08.500 180 12809.20 75.75 55187.30 88888.00 2009-06-29 03:07:08.625 180 12809.17 75.78 55187.32 88888.00 2009-06-29 03:07:08.750 180 12809.20 75.80 55187.35 88888.00 2009-06-29 03:07:08.875 180 12809.15 75.83 55187.35 88888.00 2009-06-29 03:07:09.000 180 12809.17 75.90 55187.38 88888.00 2009-06-29 03:07:09.125 180 12809.23 75.92 55187.43 88888.00 2009-06-29 03:07:09.250 180 12809.20 75.80 55187.43 88888.00 2009-06-29 03:07:09.375 180 12809.17 75.78 55187.40 88888.00 2009-06-29 03:07:09.500 180 12809.15 75.78 55187.40 88888.00 2009-06-29 03:07:09.625 180 12809.15 75.78 55187.43 88888.00 2009-06-29 03:07:09.750 180 12809.15 75.78 55187.45 88888.00 2009-06-29 03:07:09.875 180 12809.23 75.83 55187.45 88888.00 2009-06-29 03:07:10.000 180 12809.25 75.83 55187.45 88888.00 2009-06-29 03:07:10.125 180 12809.17 75.72 55187.43 88888.00 2009-06-29 03:07:10.250 180 12809.17 75.78 55187.53 88888.00 2009-06-29 03:07:10.375 180 12809.20 75.85 55187.55 88888.00 2009-06-29 03:07:10.500 180 12809.17 75.83 55187.55 88888.00 2009-06-29 03:07:10.625 180 12809.23 75.80 55187.55 88888.00 2009-06-29 03:07:10.750 180 12809.20 75.75 55187.53 88888.00 2009-06-29 03:07:10.875 180 12809.20 75.78 55187.53 88888.00 2009-06-29 03:07:11.000 180 12809.20 75.83 55187.57 88888.00 2009-06-29 03:07:11.125 180 12809.12 75.80 55187.53 88888.00 2009-06-29 03:07:11.250 180 12809.10 75.78 55187.55 88888.00 2009-06-29 03:07:11.375 180 12809.05 75.80 55187.57 88888.00 2009-06-29 03:07:11.500 180 12809.10 75.80 55187.62 88888.00 2009-06-29 03:07:11.625 180 12809.15 75.80 55187.62 88888.00 2009-06-29 03:07:11.750 180 12809.05 75.70 55187.62 88888.00 2009-06-29 03:07:11.875 180 12809.02 75.70 55187.62 88888.00 2009-06-29 03:07:12.000 180 12809.10 75.70 55187.60 88888.00 2009-06-29 03:07:12.125 180 12809.10 75.67 55187.60 88888.00 2009-06-29 03:07:12.250 180 12808.92 75.62 55187.62 88888.00 2009-06-29 03:07:12.375 180 12808.95 75.70 55187.65 88888.00 2009-06-29 03:07:12.500 180 12809.05 75.75 55187.68 88888.00 2009-06-29 03:07:12.625 180 12809.10 75.80 55187.68 88888.00 2009-06-29 03:07:12.750 180 12808.98 75.75 55187.68 88888.00 2009-06-29 03:07:12.875 180 12809.00 75.75 55187.68 88888.00 2009-06-29 03:07:13.000 180 12808.98 75.70 55187.68 88888.00 2009-06-29 03:07:13.125 180 12809.00 75.70 55187.70 88888.00 2009-06-29 03:07:13.250 180 12809.08 75.67 55187.72 88888.00 2009-06-29 03:07:13.375 180 12809.12 75.75 55187.75 88888.00 2009-06-29 03:07:13.500 180 12809.20 75.80 55187.78 88888.00 2009-06-29 03:07:13.625 180 12809.12 75.70 55187.72 88888.00 2009-06-29 03:07:13.750 180 12809.05 75.78 55187.75 88888.00 2009-06-29 03:07:13.875 180 12809.08 75.75 55187.80 88888.00 2009-06-29 03:07:14.000 180 12809.15 75.78 55187.80 88888.00 2009-06-29 03:07:14.125 180 12809.20 75.75 55187.80 88888.00 2009-06-29 03:07:14.250 180 12809.10 75.65 55187.80 88888.00 2009-06-29 03:07:14.375 180 12809.00 75.67 55187.80 88888.00 2009-06-29 03:07:14.500 180 12809.00 75.72 55187.82 88888.00 2009-06-29 03:07:14.625 180 12809.00 75.75 55187.85 88888.00 2009-06-29 03:07:14.750 180 12808.98 75.72 55187.82 88888.00 2009-06-29 03:07:14.875 180 12808.95 75.67 55187.82 88888.00 2009-06-29 03:07:15.000 180 12808.98 75.65 55187.85 88888.00 2009-06-29 03:07:15.125 180 12809.02 75.65 55187.88 88888.00 2009-06-29 03:07:15.250 180 12809.05 75.72 55187.90 88888.00 2009-06-29 03:07:15.375 180 12809.00 75.70 55187.90 88888.00 2009-06-29 03:07:15.500 180 12808.88 75.65 55187.88 88888.00 2009-06-29 03:07:15.625 180 12808.90 75.60 55187.88 88888.00 2009-06-29 03:07:15.750 180 12809.02 75.65 55187.90 88888.00 2009-06-29 03:07:15.875 180 12809.05 75.67 55187.90 88888.00 2009-06-29 03:07:16.000 180 12809.08 75.65 55187.90 88888.00 2009-06-29 03:07:16.125 180 12809.08 75.67 55187.93 88888.00 2009-06-29 03:07:16.250 180 12809.08 75.67 55187.93 88888.00 2009-06-29 03:07:16.375 180 12809.00 75.62 55187.90 88888.00 2009-06-29 03:07:16.500 180 12808.95 75.60 55187.93 88888.00 2009-06-29 03:07:16.625 180 12808.92 75.55 55187.93 88888.00 2009-06-29 03:07:16.750 180 12808.98 75.58 55187.95 88888.00 2009-06-29 03:07:16.875 180 12809.02 75.65 55187.95 88888.00 2009-06-29 03:07:17.000 180 12809.02 75.65 55187.95 88888.00 2009-06-29 03:07:17.125 180 12809.00 75.67 55188.00 88888.00 2009-06-29 03:07:17.250 180 12808.88 75.58 55187.97 88888.00 2009-06-29 03:07:17.375 180 12808.85 75.60 55187.97 88888.00 2009-06-29 03:07:17.500 180 12808.90 75.60 55188.00 88888.00 2009-06-29 03:07:17.625 180 12808.92 75.67 55188.03 88888.00 2009-06-29 03:07:17.750 180 12808.90 75.67 55188.03 88888.00 2009-06-29 03:07:17.875 180 12808.80 75.60 55188.03 88888.00 2009-06-29 03:07:18.000 180 12808.73 75.50 55187.97 88888.00 2009-06-29 03:07:18.125 180 12808.73 75.50 55188.03 88888.00 2009-06-29 03:07:18.250 180 12808.77 75.58 55188.07 88888.00 2009-06-29 03:07:18.375 180 12808.77 75.60 55188.07 88888.00 2009-06-29 03:07:18.500 180 12808.77 75.60 55188.10 88888.00 2009-06-29 03:07:18.625 180 12808.77 75.60 55188.12 88888.00 2009-06-29 03:07:18.750 180 12808.83 75.62 55188.15 88888.00 2009-06-29 03:07:18.875 180 12808.83 75.60 55188.15 88888.00 2009-06-29 03:07:19.000 180 12808.75 75.50 55188.12 88888.00 2009-06-29 03:07:19.125 180 12808.73 75.62 55188.15 88888.00 2009-06-29 03:07:19.250 180 12808.73 75.60 55188.18 88888.00 2009-06-29 03:07:19.375 180 12808.75 75.60 55188.18 88888.00 2009-06-29 03:07:19.500 180 12808.75 75.58 55188.18 88888.00 2009-06-29 03:07:19.625 180 12808.77 75.62 55188.22 88888.00 2009-06-29 03:07:19.750 180 12808.85 75.62 55188.22 88888.00 2009-06-29 03:07:19.875 180 12808.85 75.60 55188.22 88888.00 2009-06-29 03:07:20.000 180 12808.77 75.55 55188.20 88888.00 2009-06-29 03:07:20.125 180 12808.77 75.60 55188.25 88888.00 2009-06-29 03:07:20.250 180 12808.77 75.58 55188.25 88888.00 2009-06-29 03:07:20.375 180 12808.80 75.53 55188.28 88888.00 2009-06-29 03:07:20.500 180 12808.73 75.47 55188.25 88888.00 2009-06-29 03:07:20.625 180 12808.60 75.47 55188.25 88888.00 2009-06-29 03:07:20.750 180 12808.70 75.47 55188.28 88888.00 2009-06-29 03:07:20.875 180 12808.77 75.50 55188.30 88888.00 2009-06-29 03:07:21.000 180 12808.83 75.55 55188.32 88888.00 2009-06-29 03:07:21.125 180 12808.83 75.53 55188.32 88888.00 2009-06-29 03:07:21.250 180 12808.75 75.50 55188.35 88888.00 2009-06-29 03:07:21.375 180 12808.75 75.60 55188.38 88888.00 2009-06-29 03:07:21.500 180 12808.73 75.60 55188.38 88888.00 2009-06-29 03:07:21.625 180 12808.70 75.65 55188.40 88888.00 2009-06-29 03:07:21.750 180 12808.77 75.60 55188.40 88888.00 2009-06-29 03:07:21.875 180 12808.75 75.47 55188.38 88888.00 2009-06-29 03:07:22.000 180 12808.70 75.45 55188.35 88888.00 2009-06-29 03:07:22.125 180 12808.65 75.50 55188.40 88888.00 2009-06-29 03:07:22.250 180 12808.67 75.55 55188.47 88888.00 2009-06-29 03:07:22.375 180 12808.70 75.58 55188.47 88888.00 2009-06-29 03:07:22.500 180 12808.67 75.50 55188.47 88888.00 2009-06-29 03:07:22.625 180 12808.60 75.47 55188.50 88888.00 2009-06-29 03:07:22.750 180 12808.65 75.42 55188.45 88888.00 2009-06-29 03:07:22.875 180 12808.62 75.45 55188.47 88888.00 2009-06-29 03:07:23.000 180 12808.62 75.47 55188.47 88888.00 2009-06-29 03:07:23.125 180 12808.55 75.40 55188.50 88888.00 2009-06-29 03:07:23.250 180 12808.60 75.47 55188.55 88888.00 2009-06-29 03:07:23.375 180 12808.67 75.47 55188.53 88888.00 2009-06-29 03:07:23.500 180 12808.75 75.45 55188.53 88888.00 2009-06-29 03:07:23.625 180 12808.73 75.45 55188.55 88888.00 2009-06-29 03:07:23.750 180 12808.77 75.45 55188.55 88888.00 2009-06-29 03:07:23.875 180 12808.75 75.45 55188.55 88888.00 2009-06-29 03:07:24.000 180 12808.60 75.42 55188.53 88888.00 2009-06-29 03:07:24.125 180 12808.60 75.42 55188.57 88888.00 2009-06-29 03:07:24.250 180 12808.60 75.40 55188.60 88888.00 2009-06-29 03:07:24.375 180 12808.60 75.42 55188.60 88888.00 2009-06-29 03:07:24.500 180 12808.65 75.45 55188.62 88888.00 2009-06-29 03:07:24.625 180 12808.60 75.45 55188.65 88888.00 2009-06-29 03:07:24.750 180 12808.58 75.45 55188.68 88888.00 2009-06-29 03:07:24.875 180 12808.55 75.40 55188.70 88888.00 2009-06-29 03:07:25.000 180 12808.52 75.45 55188.68 88888.00 2009-06-29 03:07:25.125 180 12808.45 75.40 55188.65 88888.00 2009-06-29 03:07:25.250 180 12808.48 75.35 55188.65 88888.00 2009-06-29 03:07:25.375 180 12808.52 75.40 55188.68 88888.00 2009-06-29 03:07:25.500 180 12808.58 75.42 55188.70 88888.00 2009-06-29 03:07:25.625 180 12808.62 75.45 55188.70 88888.00 2009-06-29 03:07:25.750 180 12808.58 75.45 55188.72 88888.00 2009-06-29 03:07:25.875 180 12808.55 75.40 55188.72 88888.00 2009-06-29 03:07:26.000 180 12808.52 75.38 55188.72 88888.00 2009-06-29 03:07:26.125 180 12808.60 75.42 55188.75 88888.00 2009-06-29 03:07:26.250 180 12808.55 75.42 55188.78 88888.00 2009-06-29 03:07:26.375 180 12808.50 75.45 55188.75 88888.00 2009-06-29 03:07:26.500 180 12808.48 75.50 55188.80 88888.00 2009-06-29 03:07:26.625 180 12808.50 75.50 55188.82 88888.00 2009-06-29 03:07:26.750 180 12808.48 75.47 55188.85 88888.00 2009-06-29 03:07:26.875 180 12808.48 75.45 55188.82 88888.00 2009-06-29 03:07:27.000 180 12808.42 75.42 55188.80 88888.00 2009-06-29 03:07:27.125 180 12808.38 75.33 55188.80 88888.00 2009-06-29 03:07:27.250 180 12808.38 75.38 55188.88 88888.00 2009-06-29 03:07:27.375 180 12808.50 75.47 55188.88 88888.00 2009-06-29 03:07:27.500 180 12808.48 75.42 55188.88 88888.00 2009-06-29 03:07:27.625 180 12808.42 75.40 55188.90 88888.00 2009-06-29 03:07:27.750 180 12808.42 75.42 55188.90 88888.00 2009-06-29 03:07:27.875 180 12808.38 75.38 55188.90 88888.00 2009-06-29 03:07:28.000 180 12808.40 75.38 55188.90 88888.00 2009-06-29 03:07:28.125 180 12808.42 75.38 55188.93 88888.00 2009-06-29 03:07:28.250 180 12808.48 75.40 55188.97 88888.00 2009-06-29 03:07:28.375 180 12808.55 75.42 55188.97 88888.00 2009-06-29 03:07:28.500 180 12808.48 75.38 55188.97 88888.00 2009-06-29 03:07:28.625 180 12808.48 75.33 55188.95 88888.00 2009-06-29 03:07:28.750 180 12808.50 75.35 55188.97 88888.00 2009-06-29 03:07:28.875 180 12808.42 75.35 55189.00 88888.00 2009-06-29 03:07:29.000 180 12808.45 75.38 55189.03 88888.00 2009-06-29 03:07:29.125 180 12808.50 75.40 55189.05 88888.00 2009-06-29 03:07:29.250 180 12808.48 75.38 55189.07 88888.00 2009-06-29 03:07:29.375 180 12808.45 75.38 55189.10 88888.00 2009-06-29 03:07:29.500 180 12808.48 75.42 55189.10 88888.00 2009-06-29 03:07:29.625 180 12808.48 75.40 55189.10 88888.00 2009-06-29 03:07:29.750 180 12808.50 75.38 55189.15 88888.00 2009-06-29 03:07:29.875 180 12808.45 75.33 55189.12 88888.00 2009-06-29 03:07:30.000 180 12808.40 75.33 55189.12 88888.00 2009-06-29 03:07:30.125 180 12808.40 75.33 55189.07 88888.00 2009-06-29 03:07:30.250 180 12808.40 75.30 55189.10 88888.00 2009-06-29 03:07:30.375 180 12808.42 75.33 55189.12 88888.00 2009-06-29 03:07:30.500 180 12808.45 75.35 55189.15 88888.00 2009-06-29 03:07:30.625 180 12808.38 75.30 55189.15 88888.00 2009-06-29 03:07:30.750 180 12808.35 75.33 55189.18 88888.00 2009-06-29 03:07:30.875 180 12808.42 75.38 55189.20 88888.00 2009-06-29 03:07:31.000 180 12808.42 75.25 55189.15 88888.00 2009-06-29 03:07:31.125 180 12808.42 75.30 55189.20 88888.00 2009-06-29 03:07:31.250 180 12808.45 75.35 55189.25 88888.00 2009-06-29 03:07:31.375 180 12808.48 75.28 55189.22 88888.00 2009-06-29 03:07:31.500 180 12808.45 75.28 55189.22 88888.00 2009-06-29 03:07:31.625 180 12808.40 75.35 55189.25 88888.00 2009-06-29 03:07:31.750 180 12808.40 75.35 55189.25 88888.00 2009-06-29 03:07:31.875 180 12808.42 75.33 55189.28 88888.00 2009-06-29 03:07:32.000 180 12808.50 75.33 55189.28 88888.00 2009-06-29 03:07:32.125 180 12808.50 75.38 55189.30 88888.00 2009-06-29 03:07:32.250 180 12808.48 75.30 55189.32 88888.00 2009-06-29 03:07:32.375 180 12808.45 75.28 55189.32 88888.00 2009-06-29 03:07:32.500 180 12808.48 75.33 55189.38 88888.00 2009-06-29 03:07:32.625 180 12808.50 75.38 55189.38 88888.00 2009-06-29 03:07:32.750 180 12808.52 75.35 55189.38 88888.00 2009-06-29 03:07:32.875 180 12808.48 75.33 55189.38 88888.00 2009-06-29 03:07:33.000 180 12808.45 75.30 55189.38 88888.00 2009-06-29 03:07:33.125 180 12808.38 75.25 55189.38 88888.00 2009-06-29 03:07:33.250 180 12808.27 75.17 55189.40 88888.00 2009-06-29 03:07:33.375 180 12808.30 75.22 55189.40 88888.00 2009-06-29 03:07:33.500 180 12808.38 75.30 55189.43 88888.00 2009-06-29 03:07:33.625 180 12808.45 75.35 55189.47 88888.00 2009-06-29 03:07:33.750 180 12808.48 75.33 55189.47 88888.00 2009-06-29 03:07:33.875 180 12808.40 75.33 55189.45 88888.00 2009-06-29 03:07:34.000 180 12808.40 75.30 55189.47 88888.00 2009-06-29 03:07:34.125 180 12808.42 75.33 55189.50 88888.00 2009-06-29 03:07:34.250 180 12808.42 75.33 55189.50 88888.00 2009-06-29 03:07:34.375 180 12808.45 75.35 55189.53 88888.00 2009-06-29 03:07:34.500 180 12808.50 75.35 55189.53 88888.00 2009-06-29 03:07:34.625 180 12808.52 75.35 55189.53 88888.00 2009-06-29 03:07:34.750 180 12808.55 75.30 55189.53 88888.00 2009-06-29 03:07:34.875 180 12808.52 75.33 55189.57 88888.00 2009-06-29 03:07:35.000 180 12808.48 75.33 55189.53 88888.00 2009-06-29 03:07:35.125 180 12808.40 75.28 55189.55 88888.00 2009-06-29 03:07:35.250 180 12808.38 75.22 55189.57 88888.00 2009-06-29 03:07:35.375 180 12808.42 75.25 55189.60 88888.00 2009-06-29 03:07:35.500 180 12808.42 75.28 55189.62 88888.00 2009-06-29 03:07:35.625 180 12808.50 75.35 55189.62 88888.00 2009-06-29 03:07:35.750 180 12808.48 75.33 55189.62 88888.00 2009-06-29 03:07:35.875 180 12808.40 75.28 55189.65 88888.00 2009-06-29 03:07:36.000 180 12808.30 75.28 55189.65 88888.00 2009-06-29 03:07:36.125 180 12808.35 75.33 55189.68 88888.00 2009-06-29 03:07:36.250 180 12808.42 75.35 55189.70 88888.00 2009-06-29 03:07:36.375 180 12808.48 75.40 55189.72 88888.00 2009-06-29 03:07:36.500 180 12808.40 75.33 55189.70 88888.00 2009-06-29 03:07:36.625 180 12808.35 75.25 55189.70 88888.00 2009-06-29 03:07:36.750 180 12808.40 75.22 55189.70 88888.00 2009-06-29 03:07:36.875 180 12808.38 75.28 55189.70 88888.00 2009-06-29 03:07:37.000 180 12808.38 75.33 55189.72 88888.00 2009-06-29 03:07:37.125 180 12808.40 75.33 55189.80 88888.00 2009-06-29 03:07:37.250 180 12808.48 75.30 55189.82 88888.00 2009-06-29 03:07:37.375 180 12808.45 75.28 55189.80 88888.00 2009-06-29 03:07:37.500 180 12808.38 75.30 55189.78 88888.00 2009-06-29 03:07:37.625 180 12808.42 75.38 55189.82 88888.00 2009-06-29 03:07:37.750 180 12808.40 75.38 55189.85 88888.00 2009-06-29 03:07:37.875 180 12808.38 75.35 55189.82 88888.00 2009-06-29 03:07:38.000 180 12808.40 75.30 55189.82 88888.00 2009-06-29 03:07:38.125 180 12808.33 75.30 55189.85 88888.00 2009-06-29 03:07:38.250 180 12808.38 75.33 55189.88 88888.00 2009-06-29 03:07:38.375 180 12808.33 75.28 55189.85 88888.00 2009-06-29 03:07:38.500 180 12808.33 75.25 55189.88 88888.00 2009-06-29 03:07:38.625 180 12808.35 75.22 55189.88 88888.00 2009-06-29 03:07:38.750 180 12808.38 75.30 55189.90 88888.00 2009-06-29 03:07:38.875 180 12808.30 75.30 55189.95 88888.00 2009-06-29 03:07:39.000 180 12808.30 75.30 55189.93 88888.00 2009-06-29 03:07:39.125 180 12808.42 75.30 55189.97 88888.00 2009-06-29 03:07:39.250 180 12808.33 75.22 55189.95 88888.00 2009-06-29 03:07:39.375 180 12808.25 75.22 55189.95 88888.00 2009-06-29 03:07:39.500 180 12808.25 75.30 55190.00 88888.00 2009-06-29 03:07:39.625 180 12808.33 75.35 55190.03 88888.00 2009-06-29 03:07:39.750 180 12808.35 75.35 55190.03 88888.00 2009-06-29 03:07:39.875 180 12808.33 75.35 55190.03 88888.00 2009-06-29 03:07:40.000 180 12808.30 75.35 55190.05 88888.00 2009-06-29 03:07:40.125 180 12808.25 75.28 55190.07 88888.00 2009-06-29 03:07:40.250 180 12808.27 75.25 55190.03 88888.00 2009-06-29 03:07:40.375 180 12808.35 75.28 55190.05 88888.00 2009-06-29 03:07:40.500 180 12808.33 75.28 55190.07 88888.00 2009-06-29 03:07:40.625 180 12808.33 75.30 55190.10 88888.00 2009-06-29 03:07:40.750 180 12808.27 75.28 55190.10 88888.00 2009-06-29 03:07:40.875 180 12808.35 75.33 55190.12 88888.00 2009-06-29 03:07:41.000 180 12808.35 75.33 55190.15 88888.00 2009-06-29 03:07:41.125 180 12808.33 75.30 55190.18 88888.00 2009-06-29 03:07:41.250 180 12808.30 75.33 55190.20 88888.00 2009-06-29 03:07:41.375 180 12808.25 75.30 55190.18 88888.00 2009-06-29 03:07:41.500 180 12808.27 75.30 55190.20 88888.00 2009-06-29 03:07:41.625 180 12808.25 75.28 55190.20 88888.00 2009-06-29 03:07:41.750 180 12808.25 75.25 55190.20 88888.00 2009-06-29 03:07:41.875 180 12808.25 75.28 55190.25 88888.00 2009-06-29 03:07:42.000 180 12808.27 75.33 55190.25 88888.00 2009-06-29 03:07:42.125 180 12808.33 75.35 55190.30 88888.00 2009-06-29 03:07:42.250 180 12808.35 75.30 55190.28 88888.00 2009-06-29 03:07:42.375 180 12808.38 75.33 55190.30 88888.00 2009-06-29 03:07:42.500 180 12808.25 75.40 55190.30 88888.00 2009-06-29 03:07:42.625 180 12808.15 75.30 55190.28 88888.00 2009-06-29 03:07:42.750 180 12808.20 75.30 55190.25 88888.00 2009-06-29 03:07:42.875 180 12808.33 75.38 55190.32 88888.00 2009-06-29 03:07:43.000 180 12808.35 75.38 55190.35 88888.00 2009-06-29 03:07:43.125 180 12808.25 75.28 55190.38 88888.00 2009-06-29 03:07:43.250 180 12808.17 75.20 55190.32 88888.00 2009-06-29 03:07:43.375 180 12808.20 75.20 55190.32 88888.00 2009-06-29 03:07:43.500 180 12808.20 75.15 55190.32 88888.00 2009-06-29 03:07:43.625 180 12808.23 75.20 55190.35 88888.00 2009-06-29 03:07:43.750 180 12808.20 75.20 55190.35 88888.00 2009-06-29 03:07:43.875 180 12808.17 75.12 55190.35 88888.00 2009-06-29 03:07:44.000 180 12808.17 75.15 55190.40 88888.00 2009-06-29 03:07:44.125 180 12808.20 75.25 55190.45 88888.00 2009-06-29 03:07:44.250 180 12808.20 75.28 55190.45 88888.00 2009-06-29 03:07:44.375 180 12808.23 75.25 55190.45 88888.00 2009-06-29 03:07:44.500 180 12808.20 75.25 55190.45 88888.00 2009-06-29 03:07:44.625 180 12808.10 75.20 55190.45 88888.00 2009-06-29 03:07:44.750 180 12808.15 75.25 55190.50 88888.00 2009-06-29 03:07:44.875 180 12808.17 75.20 55190.50 88888.00 2009-06-29 03:07:45.000 180 12808.15 75.22 55190.53 88888.00 2009-06-29 03:07:45.125 180 12808.20 75.25 55190.53 88888.00 2009-06-29 03:07:45.250 180 12808.20 75.30 55190.53 88888.00 2009-06-29 03:07:45.375 180 12808.25 75.35 55190.55 88888.00 2009-06-29 03:07:45.500 180 12808.17 75.30 55190.53 88888.00 2009-06-29 03:07:45.625 180 12808.17 75.22 55190.50 88888.00 2009-06-29 03:07:45.750 180 12808.23 75.22 55190.53 88888.00 2009-06-29 03:07:45.875 180 12808.23 75.28 55190.55 88888.00 2009-06-29 03:07:46.000 180 12808.17 75.28 55190.60 88888.00 2009-06-29 03:07:46.125 180 12808.17 75.25 55190.60 88888.00 2009-06-29 03:07:46.250 180 12808.15 75.22 55190.60 88888.00 2009-06-29 03:07:46.375 180 12808.20 75.28 55190.60 88888.00 2009-06-29 03:07:46.500 180 12808.15 75.25 55190.65 88888.00 2009-06-29 03:07:46.625 180 12808.05 75.22 55190.65 88888.00 2009-06-29 03:07:46.750 180 12808.12 75.22 55190.65 88888.00 2009-06-29 03:07:46.875 180 12808.25 75.25 55190.65 88888.00 2009-06-29 03:07:47.000 180 12808.20 75.28 55190.68 88888.00 2009-06-29 03:07:47.125 180 12808.12 75.25 55190.68 88888.00 2009-06-29 03:07:47.250 180 12808.20 75.22 55190.68 88888.00 2009-06-29 03:07:47.375 180 12808.25 75.28 55190.72 88888.00 2009-06-29 03:07:47.500 180 12808.23 75.28 55190.75 88888.00 2009-06-29 03:07:47.625 180 12808.25 75.22 55190.75 88888.00 2009-06-29 03:07:47.750 180 12808.25 75.22 55190.78 88888.00 2009-06-29 03:07:47.875 180 12808.25 75.25 55190.75 88888.00 2009-06-29 03:07:48.000 180 12808.15 75.28 55190.78 88888.00 2009-06-29 03:07:48.125 180 12808.20 75.33 55190.80 88888.00 2009-06-29 03:07:48.250 180 12808.15 75.28 55190.82 88888.00 2009-06-29 03:07:48.375 180 12808.20 75.33 55190.82 88888.00 2009-06-29 03:07:48.500 180 12808.27 75.35 55190.85 88888.00 2009-06-29 03:07:48.625 180 12808.20 75.28 55190.82 88888.00 2009-06-29 03:07:48.750 180 12808.12 75.28 55190.82 88888.00 2009-06-29 03:07:48.875 180 12808.12 75.30 55190.85 88888.00 2009-06-29 03:07:49.000 180 12808.12 75.28 55190.85 88888.00 2009-06-29 03:07:49.125 180 12808.10 75.28 55190.88 88888.00 2009-06-29 03:07:49.250 180 12808.05 75.22 55190.90 88888.00 2009-06-29 03:07:49.375 180 12808.15 75.33 55190.90 88888.00 2009-06-29 03:07:49.500 180 12808.17 75.35 55190.95 88888.00 2009-06-29 03:07:49.625 180 12808.20 75.38 55190.97 88888.00 2009-06-29 03:07:49.750 180 12808.23 75.38 55190.97 88888.00 2009-06-29 03:07:49.875 180 12808.20 75.40 55191.00 88888.00 2009-06-29 03:07:50.000 180 12808.23 75.40 55191.03 88888.00 2009-06-29 03:07:50.125 180 12808.17 75.38 55191.03 88888.00 2009-06-29 03:07:50.250 180 12808.08 75.35 55191.03 88888.00 2009-06-29 03:07:50.375 180 12808.12 75.38 55191.03 88888.00 2009-06-29 03:07:50.500 180 12808.17 75.40 55191.05 88888.00 2009-06-29 03:07:50.625 180 12808.15 75.42 55191.07 88888.00 2009-06-29 03:07:50.750 180 12808.17 75.42 55191.05 88888.00 2009-06-29 03:07:50.875 180 12808.20 75.38 55191.07 88888.00 2009-06-29 03:07:51.000 180 12808.20 75.38 55191.10 88888.00 2009-06-29 03:07:51.125 180 12808.17 75.35 55191.10 88888.00 2009-06-29 03:07:51.250 180 12808.08 75.33 55191.07 88888.00 2009-06-29 03:07:51.375 180 12808.10 75.28 55191.07 88888.00 2009-06-29 03:07:51.500 180 12808.15 75.28 55191.10 88888.00 2009-06-29 03:07:51.625 180 12808.20 75.38 55191.15 88888.00 2009-06-29 03:07:51.750 180 12808.25 75.40 55191.15 88888.00 2009-06-29 03:07:51.875 180 12808.27 75.38 55191.15 88888.00 2009-06-29 03:07:52.000 180 12808.27 75.42 55191.18 88888.00 2009-06-29 03:07:52.125 180 12808.27 75.47 55191.20 88888.00 2009-06-29 03:07:52.250 180 12808.23 75.40 55191.18 88888.00 2009-06-29 03:07:52.375 180 12808.20 75.40 55191.20 88888.00 2009-06-29 03:07:52.500 180 12808.15 75.40 55191.22 88888.00 2009-06-29 03:07:52.625 180 12808.20 75.42 55191.22 88888.00 2009-06-29 03:07:52.750 180 12808.20 75.40 55191.25 88888.00 2009-06-29 03:07:52.875 180 12808.12 75.42 55191.22 88888.00 2009-06-29 03:07:53.000 180 12808.10 75.40 55191.22 88888.00 2009-06-29 03:07:53.125 180 12808.12 75.40 55191.28 88888.00 2009-06-29 03:07:53.250 180 12808.10 75.30 55191.25 88888.00 2009-06-29 03:07:53.375 180 12808.08 75.35 55191.25 88888.00 2009-06-29 03:07:53.500 180 12808.12 75.35 55191.28 88888.00 2009-06-29 03:07:53.625 180 12808.10 75.40 55191.30 88888.00 2009-06-29 03:07:53.750 180 12808.02 75.45 55191.35 88888.00 2009-06-29 03:07:53.875 180 12808.00 75.40 55191.32 88888.00 2009-06-29 03:07:54.000 180 12808.05 75.47 55191.35 88888.00 2009-06-29 03:07:54.125 180 12808.05 75.45 55191.38 88888.00 2009-06-29 03:07:54.250 180 12807.98 75.40 55191.38 88888.00 2009-06-29 03:07:54.375 180 12808.05 75.45 55191.40 88888.00 2009-06-29 03:07:54.500 180 12808.12 75.47 55191.40 88888.00 2009-06-29 03:07:54.625 180 12808.05 75.40 55191.40 88888.00 2009-06-29 03:07:54.750 180 12808.00 75.40 55191.38 88888.00 2009-06-29 03:07:54.875 180 12808.05 75.40 55191.40 88888.00 2009-06-29 03:07:55.000 180 12808.05 75.40 55191.45 88888.00 2009-06-29 03:07:55.125 180 12808.00 75.53 55191.47 88888.00 2009-06-29 03:07:55.250 180 12807.95 75.53 55191.50 88888.00 2009-06-29 03:07:55.375 180 12808.00 75.50 55191.53 88888.00 2009-06-29 03:07:55.500 180 12808.12 75.50 55191.55 88888.00 2009-06-29 03:07:55.625 180 12808.15 75.47 55191.57 88888.00 2009-06-29 03:07:55.750 180 12808.15 75.45 55191.55 88888.00 2009-06-29 03:07:55.875 180 12808.10 75.42 55191.57 88888.00 2009-06-29 03:07:56.000 180 12808.08 75.42 55191.57 88888.00 2009-06-29 03:07:56.125 180 12808.10 75.42 55191.57 88888.00 2009-06-29 03:07:56.250 180 12808.05 75.42 55191.60 88888.00 2009-06-29 03:07:56.375 180 12808.05 75.42 55191.57 88888.00 2009-06-29 03:07:56.500 180 12808.02 75.42 55191.65 88888.00 2009-06-29 03:07:56.625 180 12808.05 75.45 55191.65 88888.00 2009-06-29 03:07:56.750 180 12808.02 75.40 55191.62 88888.00 2009-06-29 03:07:56.875 180 12808.02 75.38 55191.60 88888.00 2009-06-29 03:07:57.000 180 12808.02 75.40 55191.65 88888.00 2009-06-29 03:07:57.125 180 12808.05 75.40 55191.68 88888.00 2009-06-29 03:07:57.250 180 12808.05 75.38 55191.70 88888.00 2009-06-29 03:07:57.375 180 12808.02 75.40 55191.72 88888.00 2009-06-29 03:07:57.500 180 12808.02 75.40 55191.72 88888.00 2009-06-29 03:07:57.625 180 12808.05 75.35 55191.72 88888.00 2009-06-29 03:07:57.750 180 12808.02 75.35 55191.75 88888.00 2009-06-29 03:07:57.875 180 12808.02 75.38 55191.80 88888.00 2009-06-29 03:07:58.000 180 12808.02 75.38 55191.78 88888.00 2009-06-29 03:07:58.125 180 12808.00 75.38 55191.80 88888.00 2009-06-29 03:07:58.250 180 12807.95 75.38 55191.82 88888.00 2009-06-29 03:07:58.375 180 12807.95 75.40 55191.82 88888.00 2009-06-29 03:07:58.500 180 12807.92 75.40 55191.88 88888.00 2009-06-29 03:07:58.625 180 12807.90 75.40 55191.88 88888.00 2009-06-29 03:07:58.750 180 12807.90 75.33 55191.85 88888.00 2009-06-29 03:07:58.875 180 12807.85 75.30 55191.82 88888.00 2009-06-29 03:07:59.000 180 12807.80 75.33 55191.90 88888.00 2009-06-29 03:07:59.125 180 12807.85 75.35 55191.93 88888.00 2009-06-29 03:07:59.250 180 12807.92 75.35 55191.93 88888.00 2009-06-29 03:07:59.375 180 12807.98 75.35 55191.93 88888.00 2009-06-29 03:07:59.500 180 12807.98 75.30 55191.90 88888.00 2009-06-29 03:07:59.625 180 12807.92 75.30 55191.93 88888.00 2009-06-29 03:07:59.750 180 12807.95 75.35 55191.97 88888.00 2009-06-29 03:07:59.875 180 12807.90 75.33 55191.97 88888.00 2009-06-29 03:08:00.000 180 12807.80 75.33 55191.97 88888.00 2009-06-29 03:08:00.125 180 12807.83 75.35 55192.03 88888.00 2009-06-29 03:08:00.250 180 12807.88 75.30 55192.00 88888.00 2009-06-29 03:08:00.375 180 12807.88 75.28 55192.00 88888.00 2009-06-29 03:08:00.500 180 12807.85 75.25 55192.00 88888.00 2009-06-29 03:08:00.625 180 12807.90 75.35 55192.05 88888.00 2009-06-29 03:08:00.750 180 12807.95 75.33 55192.05 88888.00 2009-06-29 03:08:00.875 180 12807.88 75.35 55192.07 88888.00 2009-06-29 03:08:01.000 180 12807.83 75.38 55192.07 88888.00 2009-06-29 03:08:01.125 180 12807.83 75.38 55192.10 88888.00 2009-06-29 03:08:01.250 180 12807.80 75.35 55192.10 88888.00 2009-06-29 03:08:01.375 180 12807.80 75.33 55192.12 88888.00 2009-06-29 03:08:01.500 180 12807.77 75.38 55192.15 88888.00 2009-06-29 03:08:01.625 180 12807.73 75.30 55192.15 88888.00 2009-06-29 03:08:01.750 180 12807.77 75.30 55192.15 88888.00 2009-06-29 03:08:01.875 180 12807.77 75.33 55192.18 88888.00 2009-06-29 03:08:02.000 180 12807.73 75.35 55192.20 88888.00 2009-06-29 03:08:02.125 180 12807.70 75.30 55192.20 88888.00 2009-06-29 03:08:02.250 180 12807.75 75.30 55192.22 88888.00 2009-06-29 03:08:02.375 180 12807.88 75.40 55192.28 88888.00 2009-06-29 03:08:02.500 180 12807.92 75.42 55192.32 88888.00 2009-06-29 03:08:02.625 180 12807.85 75.38 55192.30 88888.00 2009-06-29 03:08:02.750 180 12807.70 75.28 55192.28 88888.00 2009-06-29 03:08:02.875 180 12807.70 75.25 55192.25 88888.00 2009-06-29 03:08:03.000 180 12807.77 75.25 55192.30 88888.00 2009-06-29 03:08:03.125 180 12807.88 75.35 55192.35 88888.00 2009-06-29 03:08:03.250 180 12807.77 75.33 55192.35 88888.00 2009-06-29 03:08:03.375 180 12807.70 75.30 55192.32 88888.00 2009-06-29 03:08:03.500 180 12807.70 75.35 55192.35 88888.00 2009-06-29 03:08:03.625 180 12807.73 75.33 55192.40 88888.00 2009-06-29 03:08:03.750 180 12807.73 75.35 55192.35 88888.00 2009-06-29 03:08:03.875 180 12807.70 75.35 55192.40 88888.00 2009-06-29 03:08:04.000 180 12807.70 75.30 55192.43 88888.00 2009-06-29 03:08:04.125 180 12807.75 75.30 55192.45 88888.00 2009-06-29 03:08:04.250 180 12807.75 75.33 55192.45 88888.00 2009-06-29 03:08:04.375 180 12807.75 75.35 55192.45 88888.00 2009-06-29 03:08:04.500 180 12807.70 75.33 55192.47 88888.00 2009-06-29 03:08:04.625 180 12807.67 75.35 55192.45 88888.00 2009-06-29 03:08:04.750 180 12807.73 75.40 55192.47 88888.00 2009-06-29 03:08:04.875 180 12807.75 75.40 55192.47 88888.00 2009-06-29 03:08:05.000 180 12807.75 75.38 55192.50 88888.00 2009-06-29 03:08:05.125 180 12807.67 75.30 55192.53 88888.00 2009-06-29 03:08:05.250 180 12807.67 75.33 55192.55 88888.00 2009-06-29 03:08:05.375 180 12807.70 75.33 55192.55 88888.00 2009-06-29 03:08:05.500 180 12807.62 75.30 55192.53 88888.00 2009-06-29 03:08:05.625 180 12807.58 75.28 55192.55 88888.00 2009-06-29 03:08:05.750 180 12807.55 75.30 55192.60 88888.00 2009-06-29 03:08:05.875 180 12807.55 75.25 55192.60 88888.00 2009-06-29 03:08:06.000 180 12807.60 75.33 55192.62 88888.00 2009-06-29 03:08:06.125 180 12807.60 75.35 55192.62 88888.00 2009-06-29 03:08:06.250 180 12807.58 75.35 55192.65 88888.00 2009-06-29 03:08:06.375 180 12807.60 75.33 55192.68 88888.00 2009-06-29 03:08:06.500 180 12807.58 75.35 55192.65 88888.00 2009-06-29 03:08:06.625 180 12807.60 75.35 55192.68 88888.00 2009-06-29 03:08:06.750 180 12807.55 75.33 55192.65 88888.00 2009-06-29 03:08:06.875 180 12807.67 75.33 55192.68 88888.00 2009-06-29 03:08:07.000 180 12807.65 75.40 55192.68 88888.00 2009-06-29 03:08:07.125 180 12807.62 75.40 55192.70 88888.00 2009-06-29 03:08:07.250 180 12807.55 75.38 55192.72 88888.00 2009-06-29 03:08:07.375 180 12807.55 75.35 55192.70 88888.00 2009-06-29 03:08:07.500 180 12807.55 75.35 55192.72 88888.00 2009-06-29 03:08:07.625 180 12807.58 75.40 55192.75 88888.00 2009-06-29 03:08:07.750 180 12807.55 75.42 55192.78 88888.00 2009-06-29 03:08:07.875 180 12807.58 75.40 55192.80 88888.00 2009-06-29 03:08:08.000 180 12807.58 75.38 55192.78 88888.00 2009-06-29 03:08:08.125 180 12807.55 75.33 55192.78 88888.00 2009-06-29 03:08:08.250 180 12807.52 75.40 55192.82 88888.00 2009-06-29 03:08:08.375 180 12807.52 75.40 55192.80 88888.00 2009-06-29 03:08:08.500 180 12807.55 75.40 55192.80 88888.00 2009-06-29 03:08:08.625 180 12807.60 75.45 55192.85 88888.00 2009-06-29 03:08:08.750 180 12807.65 75.42 55192.85 88888.00 2009-06-29 03:08:08.875 180 12807.62 75.42 55192.82 88888.00 2009-06-29 03:08:09.000 180 12807.65 75.45 55192.85 88888.00 2009-06-29 03:08:09.125 180 12807.62 75.45 55192.88 88888.00 2009-06-29 03:08:09.250 180 12807.67 75.40 55192.90 88888.00 2009-06-29 03:08:09.375 180 12807.73 75.45 55192.90 88888.00 2009-06-29 03:08:09.500 180 12807.70 75.53 55192.90 88888.00 2009-06-29 03:08:09.625 180 12807.70 75.55 55192.93 88888.00 2009-06-29 03:08:09.750 180 12807.73 75.53 55192.95 88888.00 2009-06-29 03:08:09.875 180 12807.70 75.53 55192.97 88888.00 2009-06-29 03:08:10.000 180 12807.65 75.53 55192.97 88888.00 2009-06-29 03:08:10.125 180 12807.62 75.53 55193.00 88888.00 2009-06-29 03:08:10.250 180 12807.60 75.50 55193.00 88888.00 2009-06-29 03:08:10.375 180 12807.62 75.50 55193.00 88888.00 2009-06-29 03:08:10.500 180 12807.62 75.50 55193.00 88888.00 2009-06-29 03:08:10.625 180 12807.65 75.50 55193.00 88888.00 2009-06-29 03:08:10.750 180 12807.62 75.50 55193.03 88888.00 2009-06-29 03:08:10.875 180 12807.58 75.50 55192.97 88888.00 2009-06-29 03:08:11.000 180 12807.55 75.50 55192.95 88888.00 2009-06-29 03:08:11.125 180 12807.60 75.53 55193.00 88888.00 2009-06-29 03:08:11.250 180 12807.60 75.53 55193.07 88888.00 2009-06-29 03:08:11.375 180 12807.62 75.55 55193.10 88888.00 2009-06-29 03:08:11.500 180 12807.62 75.60 55193.10 88888.00 2009-06-29 03:08:11.625 180 12807.67 75.55 55193.05 88888.00 2009-06-29 03:08:11.750 180 12807.65 75.53 55193.05 88888.00 2009-06-29 03:08:11.875 180 12807.70 75.53 55193.07 88888.00 2009-06-29 03:08:12.000 180 12807.70 75.55 55193.10 88888.00 2009-06-29 03:08:12.125 180 12807.60 75.50 55193.12 88888.00 2009-06-29 03:08:12.250 180 12807.52 75.47 55193.10 88888.00 2009-06-29 03:08:12.375 180 12807.50 75.45 55193.07 88888.00 2009-06-29 03:08:12.500 180 12807.48 75.45 55193.10 88888.00 2009-06-29 03:08:12.625 180 12807.52 75.55 55193.15 88888.00 2009-06-29 03:08:12.750 180 12807.55 75.58 55193.18 88888.00 2009-06-29 03:08:12.875 180 12807.52 75.55 55193.18 88888.00 2009-06-29 03:08:13.000 180 12807.55 75.55 55193.18 88888.00 2009-06-29 03:08:13.125 180 12807.58 75.53 55193.18 88888.00 2009-06-29 03:08:13.250 180 12807.60 75.58 55193.18 88888.00 2009-06-29 03:08:13.375 180 12807.70 75.60 55193.20 88888.00 2009-06-29 03:08:13.500 180 12807.75 75.60 55193.18 88888.00 2009-06-29 03:08:13.625 180 12807.73 75.60 55193.22 88888.00 2009-06-29 03:08:13.750 180 12807.70 75.65 55193.25 88888.00 2009-06-29 03:08:13.875 180 12807.65 75.72 55193.28 88888.00 2009-06-29 03:08:14.000 180 12807.67 75.72 55193.25 88888.00 2009-06-29 03:08:14.125 180 12807.75 75.67 55193.30 88888.00 2009-06-29 03:08:14.250 180 12807.77 75.62 55193.30 88888.00 2009-06-29 03:08:14.375 180 12807.73 75.62 55193.30 88888.00 2009-06-29 03:08:14.500 180 12807.70 75.58 55193.28 88888.00 2009-06-29 03:08:14.625 180 12807.77 75.53 55193.28 88888.00 2009-06-29 03:08:14.750 180 12807.77 75.62 55193.32 88888.00 2009-06-29 03:08:14.875 180 12807.75 75.60 55193.32 88888.00 2009-06-29 03:08:15.000 180 12807.73 75.62 55193.35 88888.00 2009-06-29 03:08:15.125 180 12807.75 75.70 55193.40 88888.00 2009-06-29 03:08:15.250 180 12807.65 75.70 55193.40 88888.00 2009-06-29 03:08:15.375 180 12807.65 75.62 55193.40 88888.00 2009-06-29 03:08:15.500 180 12807.62 75.60 55193.43 88888.00 2009-06-29 03:08:15.625 180 12807.65 75.62 55193.43 88888.00 2009-06-29 03:08:15.750 180 12807.62 75.65 55193.43 88888.00 2009-06-29 03:08:15.875 180 12807.60 75.65 55193.45 88888.00 2009-06-29 03:08:16.000 180 12807.67 75.67 55193.47 88888.00 2009-06-29 03:08:16.125 180 12807.73 75.67 55193.53 88888.00 2009-06-29 03:08:16.250 180 12807.67 75.70 55193.55 88888.00 2009-06-29 03:08:16.375 180 12807.70 75.67 55193.53 88888.00 2009-06-29 03:08:16.500 180 12807.70 75.70 55193.53 88888.00 2009-06-29 03:08:16.625 180 12807.67 75.72 55193.50 88888.00 2009-06-29 03:08:16.750 180 12807.65 75.72 55193.53 88888.00 2009-06-29 03:08:16.875 180 12807.62 75.67 55193.53 88888.00 2009-06-29 03:08:17.000 180 12807.65 75.62 55193.53 88888.00 2009-06-29 03:08:17.125 180 12807.75 75.62 55193.55 88888.00 2009-06-29 03:08:17.250 180 12807.75 75.65 55193.57 88888.00 2009-06-29 03:08:17.375 180 12807.70 75.70 55193.60 88888.00 2009-06-29 03:08:17.500 180 12807.67 75.67 55193.60 88888.00 2009-06-29 03:08:17.625 180 12807.67 75.67 55193.60 88888.00 2009-06-29 03:08:17.750 180 12807.62 75.62 55193.57 88888.00 2009-06-29 03:08:17.875 180 12807.62 75.62 55193.57 88888.00 2009-06-29 03:08:18.000 180 12807.67 75.65 55193.62 88888.00 2009-06-29 03:08:18.125 180 12807.62 75.70 55193.65 88888.00 2009-06-29 03:08:18.250 180 12807.60 75.70 55193.68 88888.00 2009-06-29 03:08:18.375 180 12807.67 75.67 55193.68 88888.00 2009-06-29 03:08:18.500 180 12807.67 75.70 55193.68 88888.00 2009-06-29 03:08:18.625 180 12807.62 75.72 55193.68 88888.00 2009-06-29 03:08:18.750 180 12807.58 75.67 55193.65 88888.00 2009-06-29 03:08:18.875 180 12807.60 75.62 55193.68 88888.00 2009-06-29 03:08:19.000 180 12807.60 75.62 55193.70 88888.00 2009-06-29 03:08:19.125 180 12807.60 75.67 55193.72 88888.00 2009-06-29 03:08:19.250 180 12807.65 75.70 55193.70 88888.00 2009-06-29 03:08:19.375 180 12807.65 75.65 55193.70 88888.00 2009-06-29 03:08:19.500 180 12807.67 75.62 55193.70 88888.00 2009-06-29 03:08:19.625 180 12807.62 75.62 55193.70 88888.00 2009-06-29 03:08:19.750 180 12807.62 75.72 55193.78 88888.00 2009-06-29 03:08:19.875 180 12807.58 75.78 55193.80 88888.00 2009-06-29 03:08:20.000 180 12807.58 75.78 55193.78 88888.00 2009-06-29 03:08:20.125 180 12807.58 75.70 55193.80 88888.00 2009-06-29 03:08:20.250 180 12807.52 75.67 55193.82 88888.00 2009-06-29 03:08:20.375 180 12807.50 75.70 55193.78 88888.00 2009-06-29 03:08:20.500 180 12807.52 75.67 55193.78 88888.00 2009-06-29 03:08:20.625 180 12807.52 75.67 55193.80 88888.00 2009-06-29 03:08:20.750 180 12807.50 75.70 55193.80 88888.00 2009-06-29 03:08:20.875 180 12807.50 75.72 55193.82 88888.00 2009-06-29 03:08:21.000 180 12807.52 75.78 55193.85 88888.00 2009-06-29 03:08:21.125 180 12807.55 75.78 55193.88 88888.00 2009-06-29 03:08:21.250 180 12807.50 75.70 55193.88 88888.00 2009-06-29 03:08:21.375 180 12807.55 75.75 55193.90 88888.00 2009-06-29 03:08:21.500 180 12807.55 75.70 55193.93 88888.00 2009-06-29 03:08:21.625 180 12807.55 75.72 55193.93 88888.00 2009-06-29 03:08:21.750 180 12807.55 75.72 55193.93 88888.00 2009-06-29 03:08:21.875 180 12807.55 75.72 55193.93 88888.00 2009-06-29 03:08:22.000 180 12807.55 75.70 55193.93 88888.00 2009-06-29 03:08:22.125 180 12807.52 75.70 55193.95 88888.00 2009-06-29 03:08:22.250 180 12807.42 75.70 55193.95 88888.00 2009-06-29 03:08:22.375 180 12807.40 75.72 55193.97 88888.00 2009-06-29 03:08:22.500 180 12807.33 75.72 55193.95 88888.00 2009-06-29 03:08:22.625 180 12807.38 75.70 55193.97 88888.00 2009-06-29 03:08:22.750 180 12807.45 75.70 55194.00 88888.00 2009-06-29 03:08:22.875 180 12807.42 75.67 55194.00 88888.00 2009-06-29 03:08:23.000 180 12807.50 75.70 55194.00 88888.00 2009-06-29 03:08:23.125 180 12807.52 75.70 55194.03 88888.00 2009-06-29 03:08:23.250 180 12807.45 75.70 55194.05 88888.00 2009-06-29 03:08:23.375 180 12807.38 75.65 55194.03 88888.00 2009-06-29 03:08:23.500 180 12807.42 75.75 55194.07 88888.00 2009-06-29 03:08:23.625 180 12807.48 75.80 55194.07 88888.00 2009-06-29 03:08:23.750 180 12807.45 75.75 55194.10 88888.00 2009-06-29 03:08:23.875 180 12807.45 75.72 55194.10 88888.00 2009-06-29 03:08:24.000 180 12807.50 75.75 55194.10 88888.00 2009-06-29 03:08:24.125 180 12807.50 75.70 55194.12 88888.00 2009-06-29 03:08:24.250 180 12807.40 75.70 55194.15 88888.00 2009-06-29 03:08:24.375 180 12807.40 75.75 55194.15 88888.00 2009-06-29 03:08:24.500 180 12807.38 75.78 55194.15 88888.00 2009-06-29 03:08:24.625 180 12807.38 75.75 55194.15 88888.00 2009-06-29 03:08:24.750 180 12807.45 75.70 55194.15 88888.00 2009-06-29 03:08:24.875 180 12807.45 75.67 55194.15 88888.00 2009-06-29 03:08:25.000 180 12807.45 75.67 55194.15 88888.00 2009-06-29 03:08:25.125 180 12807.48 75.78 55194.20 88888.00 2009-06-29 03:08:25.250 180 12807.35 75.67 55194.20 88888.00 2009-06-29 03:08:25.375 180 12807.35 75.70 55194.20 88888.00 2009-06-29 03:08:25.500 180 12807.38 75.75 55194.22 88888.00 2009-06-29 03:08:25.625 180 12807.40 75.80 55194.25 88888.00 2009-06-29 03:08:25.750 180 12807.42 75.80 55194.22 88888.00 2009-06-29 03:08:25.875 180 12807.48 75.80 55194.25 88888.00 2009-06-29 03:08:26.000 180 12807.50 75.78 55194.25 88888.00 2009-06-29 03:08:26.125 180 12807.42 75.75 55194.25 88888.00 2009-06-29 03:08:26.250 180 12807.38 75.67 55194.22 88888.00 2009-06-29 03:08:26.375 180 12807.35 75.67 55194.25 88888.00 2009-06-29 03:08:26.500 180 12807.40 75.72 55194.32 88888.00 2009-06-29 03:08:26.625 180 12807.42 75.80 55194.35 88888.00 2009-06-29 03:08:26.750 180 12807.40 75.80 55194.32 88888.00 2009-06-29 03:08:26.875 180 12807.35 75.72 55194.30 88888.00 2009-06-29 03:08:27.000 180 12807.33 75.75 55194.32 88888.00 2009-06-29 03:08:27.125 180 12807.33 75.78 55194.38 88888.00 2009-06-29 03:08:27.250 180 12807.30 75.85 55194.40 88888.00 2009-06-29 03:08:27.375 180 12807.30 75.85 55194.40 88888.00 2009-06-29 03:08:27.500 180 12807.30 75.78 55194.38 88888.00 2009-06-29 03:08:27.625 180 12807.35 75.78 55194.38 88888.00 2009-06-29 03:08:27.750 180 12807.35 75.83 55194.40 88888.00 2009-06-29 03:08:27.875 180 12807.27 75.80 55194.40 88888.00 2009-06-29 03:08:28.000 180 12807.15 75.72 55194.40 88888.00 2009-06-29 03:08:28.125 180 12807.17 75.80 55194.43 88888.00 2009-06-29 03:08:28.250 180 12807.23 75.88 55194.45 88888.00 2009-06-29 03:08:28.375 180 12807.25 75.83 55194.43 88888.00 2009-06-29 03:08:28.500 180 12807.25 75.80 55194.43 88888.00 2009-06-29 03:08:28.625 180 12807.25 75.88 55194.45 88888.00 2009-06-29 03:08:28.750 180 12807.30 75.88 55194.45 88888.00 2009-06-29 03:08:28.875 180 12807.35 75.88 55194.47 88888.00 2009-06-29 03:08:29.000 180 12807.35 75.95 55194.50 88888.00 2009-06-29 03:08:29.125 180 12807.23 75.88 55194.50 88888.00 2009-06-29 03:08:29.250 180 12807.23 75.78 55194.47 88888.00 2009-06-29 03:08:29.375 180 12807.23 75.83 55194.50 88888.00 2009-06-29 03:08:29.500 180 12807.27 75.90 55194.53 88888.00 2009-06-29 03:08:29.625 180 12807.25 75.90 55194.50 88888.00 2009-06-29 03:08:29.750 180 12807.20 75.85 55194.55 88888.00 2009-06-29 03:08:29.875 180 12807.17 75.85 55194.53 88888.00 2009-06-29 03:08:30.000 180 12807.20 75.88 55194.50 88888.00 2009-06-29 03:08:30.125 180 12807.23 75.97 55194.57 88888.00 2009-06-29 03:08:30.250 180 12807.20 75.88 55194.55 88888.00 2009-06-29 03:08:30.375 180 12807.15 75.80 55194.50 88888.00 2009-06-29 03:08:30.500 180 12807.15 75.80 55194.53 88888.00 2009-06-29 03:08:30.625 180 12807.20 75.83 55194.55 88888.00 2009-06-29 03:08:30.750 180 12807.23 75.85 55194.55 88888.00 2009-06-29 03:08:30.875 180 12807.25 75.88 55194.57 88888.00 2009-06-29 03:08:31.000 180 12807.23 75.88 55194.57 88888.00 2009-06-29 03:08:31.125 180 12807.27 75.92 55194.62 88888.00 2009-06-29 03:08:31.250 180 12807.25 75.95 55194.62 88888.00 2009-06-29 03:08:31.375 180 12807.27 75.92 55194.60 88888.00 2009-06-29 03:08:31.500 180 12807.30 75.92 55194.60 88888.00 2009-06-29 03:08:31.625 180 12807.25 75.88 55194.62 88888.00 2009-06-29 03:08:31.750 180 12807.20 75.88 55194.62 88888.00 2009-06-29 03:08:31.875 180 12807.20 75.95 55194.65 88888.00 2009-06-29 03:08:32.000 180 12807.23 75.97 55194.65 88888.00 2009-06-29 03:08:32.125 180 12807.25 76.00 55194.68 88888.00 2009-06-29 03:08:32.250 180 12807.25 75.97 55194.68 88888.00 2009-06-29 03:08:32.375 180 12807.27 75.97 55194.70 88888.00 2009-06-29 03:08:32.500 180 12807.23 76.00 55194.72 88888.00 2009-06-29 03:08:32.625 180 12807.25 75.97 55194.72 88888.00 2009-06-29 03:08:32.750 180 12807.30 76.03 55194.75 88888.00 2009-06-29 03:08:32.875 180 12807.27 76.00 55194.75 88888.00 2009-06-29 03:08:33.000 180 12807.23 75.92 55194.72 88888.00 2009-06-29 03:08:33.125 180 12807.25 75.95 55194.72 88888.00 2009-06-29 03:08:33.250 180 12807.25 75.95 55194.72 88888.00 2009-06-29 03:08:33.375 180 12807.20 75.97 55194.72 88888.00 2009-06-29 03:08:33.500 180 12807.15 75.92 55194.72 88888.00 2009-06-29 03:08:33.625 180 12807.23 75.85 55194.72 88888.00 2009-06-29 03:08:33.750 180 12807.27 75.92 55194.78 88888.00 2009-06-29 03:08:33.875 180 12807.30 75.97 55194.82 88888.00 2009-06-29 03:08:34.000 180 12807.23 75.92 55194.78 88888.00 2009-06-29 03:08:34.125 180 12807.25 75.95 55194.80 88888.00 2009-06-29 03:08:34.250 180 12807.25 75.97 55194.82 88888.00 2009-06-29 03:08:34.375 180 12807.25 75.97 55194.82 88888.00 2009-06-29 03:08:34.500 180 12807.25 75.97 55194.78 88888.00 2009-06-29 03:08:34.625 180 12807.25 75.97 55194.78 88888.00 2009-06-29 03:08:34.750 180 12807.27 76.00 55194.82 88888.00 2009-06-29 03:08:34.875 180 12807.23 76.03 55194.82 88888.00 2009-06-29 03:08:35.000 180 12807.12 76.00 55194.82 88888.00 2009-06-29 03:08:35.125 180 12807.12 75.97 55194.80 88888.00 2009-06-29 03:08:35.250 180 12807.12 75.97 55194.80 88888.00 2009-06-29 03:08:35.375 180 12807.15 75.97 55194.82 88888.00 2009-06-29 03:08:35.500 180 12807.17 75.95 55194.82 88888.00 2009-06-29 03:08:35.625 180 12807.12 75.95 55194.82 88888.00 2009-06-29 03:08:35.750 180 12807.10 75.97 55194.88 88888.00 2009-06-29 03:08:35.875 180 12807.12 76.00 55194.88 88888.00 2009-06-29 03:08:36.000 180 12807.12 76.03 55194.93 88888.00 2009-06-29 03:08:36.125 180 12807.15 76.05 55194.93 88888.00 2009-06-29 03:08:36.250 180 12807.15 76.03 55194.90 88888.00 2009-06-29 03:08:36.375 180 12807.12 76.03 55194.90 88888.00 2009-06-29 03:08:36.500 180 12807.05 75.97 55194.88 88888.00 2009-06-29 03:08:36.625 180 12807.10 75.97 55194.90 88888.00 2009-06-29 03:08:36.750 180 12807.15 75.97 55194.93 88888.00 2009-06-29 03:08:36.875 180 12807.12 76.00 55194.93 88888.00 2009-06-29 03:08:37.000 180 12807.05 75.95 55194.90 88888.00 2009-06-29 03:08:37.125 180 12807.02 75.95 55194.95 88888.00 2009-06-29 03:08:37.250 180 12807.12 75.97 55194.95 88888.00 2009-06-29 03:08:37.375 180 12807.15 76.03 55194.95 88888.00 2009-06-29 03:08:37.500 180 12807.15 76.08 55194.97 88888.00 2009-06-29 03:08:37.625 180 12807.15 76.05 55194.97 88888.00 2009-06-29 03:08:37.750 180 12807.17 76.05 55195.00 88888.00 2009-06-29 03:08:37.875 180 12807.20 76.03 55194.97 88888.00 2009-06-29 03:08:38.000 180 12807.23 76.03 55194.97 88888.00 2009-06-29 03:08:38.125 180 12807.23 76.03 55195.00 88888.00 2009-06-29 03:08:38.250 180 12807.17 76.05 55195.00 88888.00 2009-06-29 03:08:38.375 180 12807.15 76.03 55195.03 88888.00 2009-06-29 03:08:38.500 180 12807.23 76.10 55195.05 88888.00 2009-06-29 03:08:38.625 180 12807.25 76.12 55195.07 88888.00 2009-06-29 03:08:38.750 180 12807.17 76.03 55195.03 88888.00 2009-06-29 03:08:38.875 180 12807.12 76.03 55195.03 88888.00 2009-06-29 03:08:39.000 180 12807.23 76.12 55195.07 88888.00 2009-06-29 03:08:39.125 180 12807.20 76.10 55195.07 88888.00 2009-06-29 03:08:39.250 180 12807.20 76.05 55195.10 88888.00 2009-06-29 03:08:39.375 180 12807.23 76.10 55195.10 88888.00 2009-06-29 03:08:39.500 180 12807.25 76.10 55195.05 88888.00 2009-06-29 03:08:39.625 180 12807.15 76.03 55195.07 88888.00 2009-06-29 03:08:39.750 180 12807.17 76.10 55195.10 88888.00 2009-06-29 03:08:39.875 180 12807.23 76.10 55195.12 88888.00 2009-06-29 03:08:40.000 180 12807.15 76.08 55195.07 88888.00 2009-06-29 03:08:40.125 180 12807.17 76.10 55195.10 88888.00 2009-06-29 03:08:40.250 180 12807.15 76.05 55195.10 88888.00 2009-06-29 03:08:40.375 180 12807.15 76.05 55195.07 88888.00 2009-06-29 03:08:40.500 180 12807.15 76.08 55195.07 88888.00 2009-06-29 03:08:40.625 180 12807.12 76.05 55195.07 88888.00 2009-06-29 03:08:40.750 180 12807.10 76.05 55195.10 88888.00 2009-06-29 03:08:40.875 180 12807.08 76.08 55195.12 88888.00 2009-06-29 03:08:41.000 180 12807.10 76.15 55195.12 88888.00 2009-06-29 03:08:41.125 180 12807.15 76.17 55195.18 88888.00 2009-06-29 03:08:41.250 180 12807.17 76.10 55195.15 88888.00 2009-06-29 03:08:41.375 180 12807.17 76.08 55195.15 88888.00 2009-06-29 03:08:41.500 180 12807.12 76.08 55195.15 88888.00 2009-06-29 03:08:41.625 180 12807.08 76.05 55195.12 88888.00 2009-06-29 03:08:41.750 180 12807.10 76.05 55195.15 88888.00 2009-06-29 03:08:41.875 180 12807.10 76.00 55195.15 88888.00 2009-06-29 03:08:42.000 180 12807.05 76.00 55195.15 88888.00 2009-06-29 03:08:42.125 180 12807.10 76.10 55195.20 88888.00 2009-06-29 03:08:42.250 180 12807.15 76.10 55195.22 88888.00 2009-06-29 03:08:42.375 180 12807.15 76.10 55195.22 88888.00 2009-06-29 03:08:42.500 180 12807.10 76.08 55195.20 88888.00 2009-06-29 03:08:42.625 180 12807.10 76.00 55195.20 88888.00 2009-06-29 03:08:42.750 180 12807.05 76.00 55195.20 88888.00 2009-06-29 03:08:42.875 180 12807.02 76.08 55195.25 88888.00 2009-06-29 03:08:43.000 180 12807.05 76.08 55195.22 88888.00 2009-06-29 03:08:43.125 180 12807.08 76.05 55195.25 88888.00 2009-06-29 03:08:43.250 180 12807.00 76.05 55195.25 88888.00 2009-06-29 03:08:43.375 180 12807.02 76.08 55195.28 88888.00 2009-06-29 03:08:43.500 180 12807.08 76.10 55195.30 88888.00 2009-06-29 03:08:43.625 180 12807.10 76.12 55195.32 88888.00 2009-06-29 03:08:43.750 180 12807.10 76.08 55195.30 88888.00 2009-06-29 03:08:43.875 180 12807.08 76.05 55195.32 88888.00 2009-06-29 03:08:44.000 180 12807.10 76.08 55195.30 88888.00 2009-06-29 03:08:44.125 180 12807.17 76.15 55195.32 88888.00 2009-06-29 03:08:44.250 180 12807.15 76.12 55195.30 88888.00 2009-06-29 03:08:44.375 180 12807.17 76.10 55195.30 88888.00 2009-06-29 03:08:44.500 180 12807.23 76.12 55195.32 88888.00 2009-06-29 03:08:44.625 180 12807.20 76.12 55195.30 88888.00 2009-06-29 03:08:44.750 180 12807.08 76.08 55195.30 88888.00 2009-06-29 03:08:44.875 180 12807.08 76.10 55195.32 88888.00 2009-06-29 03:08:45.000 180 12807.10 76.05 55195.32 88888.00 2009-06-29 03:08:45.125 180 12807.12 76.08 55195.35 88888.00 2009-06-29 03:08:45.250 180 12807.15 76.12 55195.40 88888.00 2009-06-29 03:08:45.375 180 12807.17 76.15 55195.40 88888.00 2009-06-29 03:08:45.500 180 12807.17 76.15 55195.38 88888.00 2009-06-29 03:08:45.625 180 12807.20 76.17 55195.38 88888.00 2009-06-29 03:08:45.750 180 12807.17 76.15 55195.38 88888.00 2009-06-29 03:08:45.875 180 12807.12 76.12 55195.38 88888.00 2009-06-29 03:08:46.000 180 12807.17 76.12 55195.38 88888.00 2009-06-29 03:08:46.125 180 12807.15 76.10 55195.35 88888.00 2009-06-29 03:08:46.250 180 12807.20 76.12 55195.35 88888.00 2009-06-29 03:08:46.375 180 12807.27 76.17 55195.38 88888.00 2009-06-29 03:08:46.500 180 12807.27 76.20 55195.35 88888.00 2009-06-29 03:08:46.625 180 12807.25 76.22 55195.38 88888.00 2009-06-29 03:08:46.750 180 12807.23 76.25 55195.40 88888.00 2009-06-29 03:08:46.875 180 12807.20 76.25 55195.43 88888.00 2009-06-29 03:08:47.000 180 12807.17 76.20 55195.43 88888.00 2009-06-29 03:08:47.125 180 12807.12 76.15 55195.43 88888.00 2009-06-29 03:08:47.250 180 12807.12 76.17 55195.45 88888.00 2009-06-29 03:08:47.375 180 12807.17 76.17 55195.45 88888.00 2009-06-29 03:08:47.500 180 12807.25 76.22 55195.50 88888.00 2009-06-29 03:08:47.625 180 12807.27 76.25 55195.50 88888.00 2009-06-29 03:08:47.750 180 12807.27 76.22 55195.47 88888.00 2009-06-29 03:08:47.875 180 12807.23 76.22 55195.47 88888.00 2009-06-29 03:08:48.000 180 12807.20 76.20 55195.50 88888.00 2009-06-29 03:08:48.125 180 12807.20 76.17 55195.47 88888.00 2009-06-29 03:08:48.250 180 12807.17 76.10 55195.45 88888.00 2009-06-29 03:08:48.375 180 12807.10 76.12 55195.47 88888.00 2009-06-29 03:08:48.500 180 12807.15 76.17 55195.50 88888.00 2009-06-29 03:08:48.625 180 12807.12 76.20 55195.47 88888.00 2009-06-29 03:08:48.750 180 12807.17 76.17 55195.50 88888.00 2009-06-29 03:08:48.875 180 12807.17 76.20 55195.55 88888.00 2009-06-29 03:08:49.000 180 12807.20 76.22 55195.55 88888.00 2009-06-29 03:08:49.125 180 12807.23 76.17 55195.53 88888.00 2009-06-29 03:08:49.250 180 12807.20 76.17 55195.55 88888.00 2009-06-29 03:08:49.375 180 12807.23 76.17 55195.55 88888.00 2009-06-29 03:08:49.500 180 12807.20 76.20 55195.55 88888.00 2009-06-29 03:08:49.625 180 12807.20 76.22 55195.57 88888.00 2009-06-29 03:08:49.750 180 12807.23 76.17 55195.57 88888.00 2009-06-29 03:08:49.875 180 12807.20 76.17 55195.55 88888.00 2009-06-29 03:08:50.000 180 12807.17 76.22 55195.57 88888.00 2009-06-29 03:08:50.125 180 12807.20 76.25 55195.60 88888.00 2009-06-29 03:08:50.250 180 12807.25 76.22 55195.60 88888.00 2009-06-29 03:08:50.375 180 12807.27 76.17 55195.55 88888.00 2009-06-29 03:08:50.500 180 12807.20 76.15 55195.55 88888.00 2009-06-29 03:08:50.625 180 12807.15 76.12 55195.53 88888.00 2009-06-29 03:08:50.750 180 12807.23 76.17 55195.57 88888.00 2009-06-29 03:08:50.875 180 12807.27 76.22 55195.62 88888.00 2009-06-29 03:08:51.000 180 12807.25 76.25 55195.62 88888.00 2009-06-29 03:08:51.125 180 12807.25 76.22 55195.65 88888.00 2009-06-29 03:08:51.250 180 12807.30 76.22 55195.65 88888.00 2009-06-29 03:08:51.375 180 12807.33 76.20 55195.62 88888.00 2009-06-29 03:08:51.500 180 12807.23 76.15 55195.60 88888.00 2009-06-29 03:08:51.625 180 12807.25 76.15 55195.57 88888.00 2009-06-29 03:08:51.750 180 12807.27 76.15 55195.60 88888.00 2009-06-29 03:08:51.875 180 12807.17 76.15 55195.60 88888.00 2009-06-29 03:08:52.000 180 12807.12 76.17 55195.60 88888.00 2009-06-29 03:08:52.125 180 12807.20 76.20 55195.62 88888.00 2009-06-29 03:08:52.250 180 12807.33 76.30 55195.65 88888.00 2009-06-29 03:08:52.375 180 12807.33 76.25 55195.68 88888.00 2009-06-29 03:08:52.500 180 12807.25 76.22 55195.62 88888.00 2009-06-29 03:08:52.625 180 12807.20 76.28 55195.65 88888.00 2009-06-29 03:08:52.750 180 12807.25 76.35 55195.70 88888.00 2009-06-29 03:08:52.875 180 12807.27 76.30 55195.70 88888.00 2009-06-29 03:08:53.000 180 12807.35 76.30 55195.70 88888.00 2009-06-29 03:08:53.125 180 12807.38 76.28 55195.70 88888.00 2009-06-29 03:08:53.250 180 12807.35 76.25 55195.72 88888.00 2009-06-29 03:08:53.375 180 12807.35 76.30 55195.75 88888.00 2009-06-29 03:08:53.500 180 12807.27 76.30 55195.72 88888.00 2009-06-29 03:08:53.625 180 12807.25 76.28 55195.70 88888.00 2009-06-29 03:08:53.750 180 12807.33 76.25 55195.68 88888.00 2009-06-29 03:08:53.875 180 12807.35 76.25 55195.68 88888.00 2009-06-29 03:08:54.000 180 12807.33 76.30 55195.70 88888.00 2009-06-29 03:08:54.125 180 12807.30 76.30 55195.75 88888.00 2009-06-29 03:08:54.250 180 12807.30 76.22 55195.72 88888.00 2009-06-29 03:08:54.375 180 12807.27 76.22 55195.75 88888.00 2009-06-29 03:08:54.500 180 12807.35 76.33 55195.72 88888.00 2009-06-29 03:08:54.625 180 12807.33 76.38 55195.72 88888.00 2009-06-29 03:08:54.750 180 12807.27 76.40 55195.72 88888.00 2009-06-29 03:08:54.875 180 12807.23 76.30 55195.68 88888.00 2009-06-29 03:08:55.000 180 12807.27 76.30 55195.70 88888.00 2009-06-29 03:08:55.125 180 12807.30 76.33 55195.75 88888.00 2009-06-29 03:08:55.250 180 12807.30 76.40 55195.75 88888.00 2009-06-29 03:08:55.375 180 12807.35 76.47 55195.78 88888.00 2009-06-29 03:08:55.500 180 12807.33 76.40 55195.78 88888.00 2009-06-29 03:08:55.625 180 12807.23 76.33 55195.75 88888.00 2009-06-29 03:08:55.750 180 12807.25 76.40 55195.78 88888.00 2009-06-29 03:08:55.875 180 12807.38 76.40 55195.78 88888.00 2009-06-29 03:08:56.000 180 12807.33 76.35 55195.78 88888.00 2009-06-29 03:08:56.125 180 12807.27 76.38 55195.78 88888.00 2009-06-29 03:08:56.250 180 12807.27 76.33 55195.75 88888.00 2009-06-29 03:08:56.375 180 12807.20 76.35 55195.72 88888.00 2009-06-29 03:08:56.500 180 12807.20 76.40 55195.70 88888.00 2009-06-29 03:08:56.625 180 12807.23 76.40 55195.72 88888.00 2009-06-29 03:08:56.750 180 12807.33 76.42 55195.75 88888.00 2009-06-29 03:08:56.875 180 12807.35 76.45 55195.75 88888.00 2009-06-29 03:08:57.000 180 12807.33 76.47 55195.78 88888.00 2009-06-29 03:08:57.125 180 12807.30 76.45 55195.78 88888.00 2009-06-29 03:08:57.250 180 12807.20 76.42 55195.78 88888.00 2009-06-29 03:08:57.375 180 12807.23 76.42 55195.80 88888.00 2009-06-29 03:08:57.500 180 12807.23 76.42 55195.80 88888.00 2009-06-29 03:08:57.625 180 12807.27 76.50 55195.85 88888.00 2009-06-29 03:08:57.750 180 12807.23 76.50 55195.85 88888.00 2009-06-29 03:08:57.875 180 12807.15 76.40 55195.78 88888.00 2009-06-29 03:08:58.000 180 12807.08 76.42 55195.80 88888.00 2009-06-29 03:08:58.125 180 12807.12 76.50 55195.85 88888.00 2009-06-29 03:08:58.250 180 12807.12 76.50 55195.88 88888.00 2009-06-29 03:08:58.375 180 12807.17 76.47 55195.85 88888.00 2009-06-29 03:08:58.500 180 12807.17 76.45 55195.85 88888.00 2009-06-29 03:08:58.625 180 12807.17 76.50 55195.88 88888.00 2009-06-29 03:08:58.750 180 12807.17 76.55 55195.93 88888.00 2009-06-29 03:08:58.875 180 12807.15 76.55 55195.90 88888.00 2009-06-29 03:08:59.000 180 12807.15 76.47 55195.85 88888.00 2009-06-29 03:08:59.125 180 12807.17 76.45 55195.88 88888.00 2009-06-29 03:08:59.250 180 12807.20 76.47 55195.88 88888.00 2009-06-29 03:08:59.375 180 12807.15 76.50 55195.88 88888.00 2009-06-29 03:08:59.500 180 12807.12 76.50 55195.90 88888.00 2009-06-29 03:08:59.625 180 12807.12 76.50 55195.90 88888.00 2009-06-29 03:08:59.750 180 12807.10 76.45 55195.88 88888.00 2009-06-29 03:08:59.875 180 12807.10 76.47 55195.90 88888.00 2009-06-29 03:09:00.000 180 12807.12 76.53 55195.93 88888.00 2009-06-29 03:09:00.125 180 12807.08 76.58 55195.95 88888.00 2009-06-29 03:09:00.250 180 12807.02 76.55 55195.95 88888.00 2009-06-29 03:09:00.375 180 12807.08 76.55 55195.95 88888.00 2009-06-29 03:09:00.500 180 12807.25 76.58 55195.97 88888.00 2009-06-29 03:09:00.625 180 12807.27 76.58 55195.95 88888.00 2009-06-29 03:09:00.750 180 12807.17 76.53 55195.95 88888.00 2009-06-29 03:09:00.875 180 12807.12 76.53 55195.95 88888.00 2009-06-29 03:09:01.000 180 12807.08 76.58 55195.95 88888.00 2009-06-29 03:09:01.125 180 12807.08 76.55 55195.97 88888.00 2009-06-29 03:09:01.250 180 12807.08 76.55 55195.95 88888.00 2009-06-29 03:09:01.375 180 12807.02 76.55 55195.95 88888.00 2009-06-29 03:09:01.500 180 12807.00 76.58 55195.95 88888.00 2009-06-29 03:09:01.625 180 12807.05 76.60 55196.00 88888.00 2009-06-29 03:09:01.750 180 12807.12 76.55 55195.97 88888.00 2009-06-29 03:09:01.875 180 12807.15 76.58 55195.97 88888.00 2009-06-29 03:09:02.000 180 12807.10 76.58 55195.97 88888.00 2009-06-29 03:09:02.125 180 12807.10 76.58 55196.00 88888.00 2009-06-29 03:09:02.250 180 12807.08 76.50 55196.00 88888.00 2009-06-29 03:09:02.375 180 12807.08 76.50 55195.97 88888.00 2009-06-29 03:09:02.500 180 12807.02 76.50 55195.95 88888.00 2009-06-29 03:09:02.625 180 12806.98 76.53 55195.97 88888.00 2009-06-29 03:09:02.750 180 12807.00 76.53 55196.00 88888.00 2009-06-29 03:09:02.875 180 12807.00 76.58 55195.97 88888.00 2009-06-29 03:09:03.000 180 12807.02 76.65 55196.00 88888.00 2009-06-29 03:09:03.125 180 12807.00 76.62 55196.00 88888.00 2009-06-29 03:09:03.250 180 12807.02 76.58 55196.00 88888.00 2009-06-29 03:09:03.375 180 12807.00 76.58 55196.00 88888.00 2009-06-29 03:09:03.500 180 12806.98 76.55 55196.00 88888.00 2009-06-29 03:09:03.625 180 12807.00 76.55 55196.00 88888.00 2009-06-29 03:09:03.750 180 12807.00 76.55 55196.00 88888.00 2009-06-29 03:09:03.875 180 12807.00 76.55 55196.03 88888.00 2009-06-29 03:09:04.000 180 12807.02 76.58 55196.03 88888.00 2009-06-29 03:09:04.125 180 12807.00 76.53 55196.03 88888.00 2009-06-29 03:09:04.250 180 12806.90 76.55 55196.05 88888.00 2009-06-29 03:09:04.375 180 12806.90 76.58 55196.03 88888.00 2009-06-29 03:09:04.500 180 12806.95 76.62 55196.05 88888.00 2009-06-29 03:09:04.625 180 12806.92 76.58 55196.00 88888.00 2009-06-29 03:09:04.750 180 12806.90 76.60 55196.03 88888.00 2009-06-29 03:09:04.875 180 12806.90 76.62 55196.05 88888.00 2009-06-29 03:09:05.000 180 12806.90 76.60 55196.03 88888.00 2009-06-29 03:09:05.125 180 12806.83 76.50 55196.00 88888.00 2009-06-29 03:09:05.250 180 12806.85 76.53 55196.05 88888.00 2009-06-29 03:09:05.375 180 12806.90 76.55 55196.05 88888.00 2009-06-29 03:09:05.500 180 12806.95 76.60 55196.07 88888.00 2009-06-29 03:09:05.625 180 12806.92 76.60 55196.07 88888.00 2009-06-29 03:09:05.750 180 12806.83 76.55 55196.05 88888.00 2009-06-29 03:09:05.875 180 12806.83 76.55 55196.05 88888.00 2009-06-29 03:09:06.000 180 12806.83 76.47 55196.05 88888.00 2009-06-29 03:09:06.125 180 12806.83 76.50 55196.05 88888.00 2009-06-29 03:09:06.250 180 12806.77 76.55 55196.05 88888.00 2009-06-29 03:09:06.375 180 12806.77 76.62 55196.07 88888.00 2009-06-29 03:09:06.500 180 12806.73 76.60 55196.07 88888.00 2009-06-29 03:09:06.625 180 12806.75 76.62 55196.07 88888.00 2009-06-29 03:09:06.750 180 12806.85 76.62 55196.07 88888.00 2009-06-29 03:09:06.875 180 12806.90 76.55 55196.07 88888.00 2009-06-29 03:09:07.000 180 12806.95 76.58 55196.07 88888.00 2009-06-29 03:09:07.125 180 12806.90 76.55 55196.07 88888.00 2009-06-29 03:09:07.250 180 12806.83 76.50 55196.07 88888.00 2009-06-29 03:09:07.375 180 12806.83 76.60 55196.07 88888.00 2009-06-29 03:09:07.500 180 12806.80 76.60 55196.07 88888.00 2009-06-29 03:09:07.625 180 12806.70 76.47 55196.07 88888.00 2009-06-29 03:09:07.750 180 12806.75 76.42 55196.07 88888.00 2009-06-29 03:09:07.875 180 12806.80 76.45 55196.07 88888.00 2009-06-29 03:09:08.000 180 12806.77 76.42 55196.07 88888.00 2009-06-29 03:09:08.125 180 12806.75 76.45 55196.10 88888.00 2009-06-29 03:09:08.250 180 12806.77 76.42 55196.10 88888.00 2009-06-29 03:09:08.375 180 12806.80 76.45 55196.10 88888.00 2009-06-29 03:09:08.500 180 12806.83 76.47 55196.10 88888.00 2009-06-29 03:09:08.625 180 12806.85 76.58 55196.12 88888.00 2009-06-29 03:09:08.750 180 12806.83 76.55 55196.12 88888.00 2009-06-29 03:09:08.875 180 12806.80 76.50 55196.12 88888.00 2009-06-29 03:09:09.000 180 12806.85 76.53 55196.12 88888.00 2009-06-29 03:09:09.125 180 12806.77 76.58 55196.12 88888.00 2009-06-29 03:09:09.250 180 12806.67 76.47 55196.15 88888.00 2009-06-29 03:09:09.375 180 12806.73 76.50 55196.15 88888.00 2009-06-29 03:09:09.500 180 12806.75 76.50 55196.18 88888.00 2009-06-29 03:09:09.625 180 12806.73 76.50 55196.15 88888.00 2009-06-29 03:09:09.750 180 12806.77 76.45 55196.10 88888.00 2009-06-29 03:09:09.875 180 12806.88 76.50 55196.12 88888.00 2009-06-29 03:09:10.000 180 12806.88 76.47 55196.12 88888.00 2009-06-29 03:09:10.125 180 12806.80 76.50 55196.12 88888.00 2009-06-29 03:09:10.250 180 12806.80 76.50 55196.15 88888.00 2009-06-29 03:09:10.375 180 12806.83 76.50 55196.15 88888.00 2009-06-29 03:09:10.500 180 12806.83 76.58 55196.15 88888.00 2009-06-29 03:09:10.625 180 12806.80 76.47 55196.12 88888.00 2009-06-29 03:09:10.750 180 12806.83 76.42 55196.10 88888.00 2009-06-29 03:09:10.875 180 12806.88 76.47 55196.12 88888.00 2009-06-29 03:09:11.000 180 12806.83 76.42 55196.10 88888.00 2009-06-29 03:09:11.125 180 12806.75 76.45 55196.18 88888.00 2009-06-29 03:09:11.250 180 12806.77 76.47 55196.15 88888.00 2009-06-29 03:09:11.375 180 12806.83 76.50 55196.15 88888.00 2009-06-29 03:09:11.500 180 12806.83 76.42 55196.10 88888.00 2009-06-29 03:09:11.625 180 12806.75 76.40 55196.12 88888.00 2009-06-29 03:09:11.750 180 12806.80 76.45 55196.10 88888.00 2009-06-29 03:09:11.875 180 12806.88 76.47 55196.15 88888.00 2009-06-29 03:09:12.000 180 12806.92 76.50 55196.12 88888.00 2009-06-29 03:09:12.125 180 12806.90 76.47 55196.18 88888.00 2009-06-29 03:09:12.250 180 12806.85 76.45 55196.18 88888.00 2009-06-29 03:09:12.375 180 12806.83 76.47 55196.20 88888.00 2009-06-29 03:09:12.500 180 12806.75 76.47 55196.18 88888.00 2009-06-29 03:09:12.625 180 12806.83 76.42 55196.15 88888.00 2009-06-29 03:09:12.750 180 12806.85 76.38 55196.15 88888.00 2009-06-29 03:09:12.875 180 12806.85 76.45 55196.18 88888.00 2009-06-29 03:09:13.000 180 12806.83 76.47 55196.18 88888.00 2009-06-29 03:09:13.125 180 12806.77 76.47 55196.20 88888.00 2009-06-29 03:09:13.250 180 12806.73 76.42 55196.18 88888.00 2009-06-29 03:09:13.375 180 12806.75 76.47 55196.20 88888.00 2009-06-29 03:09:13.500 180 12806.77 76.50 55196.18 88888.00 2009-06-29 03:09:13.625 180 12806.85 76.50 55196.22 88888.00 2009-06-29 03:09:13.750 180 12806.83 76.50 55196.20 88888.00 2009-06-29 03:09:13.875 180 12806.85 76.55 55196.25 88888.00 2009-06-29 03:09:14.000 180 12806.88 76.55 55196.20 88888.00 2009-06-29 03:09:14.125 180 12806.83 76.47 55196.15 88888.00 2009-06-29 03:09:14.250 180 12806.77 76.40 55196.18 88888.00 2009-06-29 03:09:14.375 180 12806.77 76.40 55196.18 88888.00 2009-06-29 03:09:14.500 180 12806.80 76.45 55196.18 88888.00 2009-06-29 03:09:14.625 180 12806.83 76.47 55196.18 88888.00 2009-06-29 03:09:14.750 180 12806.83 76.47 55196.18 88888.00 2009-06-29 03:09:14.875 180 12806.83 76.47 55196.18 88888.00 2009-06-29 03:09:15.000 180 12806.80 76.42 55196.15 88888.00 2009-06-29 03:09:15.125 180 12806.83 76.47 55196.20 88888.00 2009-06-29 03:09:15.250 180 12806.83 76.47 55196.25 88888.00 2009-06-29 03:09:15.375 180 12806.88 76.47 55196.22 88888.00 2009-06-29 03:09:15.500 180 12806.85 76.53 55196.22 88888.00 2009-06-29 03:09:15.625 180 12806.80 76.50 55196.22 88888.00 2009-06-29 03:09:15.750 180 12806.80 76.45 55196.22 88888.00 2009-06-29 03:09:15.875 180 12806.88 76.50 55196.22 88888.00 2009-06-29 03:09:16.000 180 12806.85 76.53 55196.15 88888.00 2009-06-29 03:09:16.125 180 12806.77 76.53 55196.22 88888.00 2009-06-29 03:09:16.250 180 12806.75 76.53 55196.25 88888.00 2009-06-29 03:09:16.375 180 12806.77 76.50 55196.20 88888.00 2009-06-29 03:09:16.500 180 12806.77 76.47 55196.22 88888.00 2009-06-29 03:09:16.625 180 12806.83 76.55 55196.25 88888.00 2009-06-29 03:09:16.750 180 12806.88 76.53 55196.25 88888.00 2009-06-29 03:09:16.875 180 12806.90 76.50 55196.28 88888.00 2009-06-29 03:09:17.000 180 12806.90 76.45 55196.22 88888.00 2009-06-29 03:09:17.125 180 12806.83 76.42 55196.22 88888.00 2009-06-29 03:09:17.250 180 12806.88 76.47 55196.25 88888.00 2009-06-29 03:09:17.375 180 12806.95 76.45 55196.28 88888.00 2009-06-29 03:09:17.500 180 12806.90 76.47 55196.25 88888.00 2009-06-29 03:09:17.625 180 12806.83 76.47 55196.25 88888.00 2009-06-29 03:09:17.750 180 12806.88 76.50 55196.25 88888.00 2009-06-29 03:09:17.875 180 12806.98 76.50 55196.30 88888.00 2009-06-29 03:09:18.000 180 12806.88 76.42 55196.28 88888.00 2009-06-29 03:09:18.125 180 12806.80 76.40 55196.28 88888.00 2009-06-29 03:09:18.250 180 12806.77 76.42 55196.28 88888.00 2009-06-29 03:09:18.375 180 12806.83 76.42 55196.28 88888.00 2009-06-29 03:09:18.500 180 12806.85 76.40 55196.25 88888.00 2009-06-29 03:09:18.625 180 12806.83 76.35 55196.28 88888.00 2009-06-29 03:09:18.750 180 12806.83 76.40 55196.28 88888.00 2009-06-29 03:09:18.875 180 12806.90 76.40 55196.28 88888.00 2009-06-29 03:09:19.000 180 12806.90 76.40 55196.28 88888.00 2009-06-29 03:09:19.125 180 12806.90 76.33 55196.28 88888.00 2009-06-29 03:09:19.250 180 12806.80 76.33 55196.30 88888.00 2009-06-29 03:09:19.375 180 12806.83 76.35 55196.30 88888.00 2009-06-29 03:09:19.500 180 12806.85 76.33 55196.28 88888.00 2009-06-29 03:09:19.625 180 12806.88 76.33 55196.32 88888.00 2009-06-29 03:09:19.750 180 12806.95 76.35 55196.32 88888.00 2009-06-29 03:09:19.875 180 12806.92 76.33 55196.28 88888.00 2009-06-29 03:09:20.000 180 12806.90 76.30 55196.28 88888.00 2009-06-29 03:09:20.125 180 12806.95 76.33 55196.30 88888.00 2009-06-29 03:09:20.250 180 12806.92 76.33 55196.30 88888.00 2009-06-29 03:09:20.375 180 12806.95 76.28 55196.30 88888.00 2009-06-29 03:09:20.500 180 12806.95 76.20 55196.28 88888.00 2009-06-29 03:09:20.625 180 12806.98 76.25 55196.28 88888.00 2009-06-29 03:09:20.750 180 12806.95 76.28 55196.28 88888.00 2009-06-29 03:09:20.875 180 12806.98 76.25 55196.25 88888.00 2009-06-29 03:09:21.000 180 12807.00 76.33 55196.28 88888.00 2009-06-29 03:09:21.125 180 12806.98 76.28 55196.30 88888.00 2009-06-29 03:09:21.250 180 12806.95 76.25 55196.35 88888.00 2009-06-29 03:09:21.375 180 12806.98 76.22 55196.30 88888.00 2009-06-29 03:09:21.500 180 12806.95 76.12 55196.28 88888.00 2009-06-29 03:09:21.625 180 12806.95 76.15 55196.30 88888.00 2009-06-29 03:09:21.750 180 12807.02 76.20 55196.32 88888.00 2009-06-29 03:09:21.875 180 12807.08 76.22 55196.32 88888.00 2009-06-29 03:09:22.000 180 12807.12 76.22 55196.28 88888.00 2009-06-29 03:09:22.125 180 12807.08 76.25 55196.32 88888.00 2009-06-29 03:09:22.250 180 12807.10 76.28 55196.35 88888.00 2009-06-29 03:09:22.375 180 12807.15 76.28 55196.30 88888.00 2009-06-29 03:09:22.500 180 12807.05 76.20 55196.28 88888.00 2009-06-29 03:09:22.625 180 12807.02 76.22 55196.30 88888.00 2009-06-29 03:09:22.750 180 12807.02 76.22 55196.30 88888.00 2009-06-29 03:09:22.875 180 12807.02 76.22 55196.30 88888.00 2009-06-29 03:09:23.000 180 12807.00 76.17 55196.28 88888.00 2009-06-29 03:09:23.125 180 12807.08 76.12 55196.28 88888.00 2009-06-29 03:09:23.250 180 12807.12 76.08 55196.30 88888.00 2009-06-29 03:09:23.375 180 12807.08 76.15 55196.28 88888.00 2009-06-29 03:09:23.500 180 12807.02 76.17 55196.30 88888.00 2009-06-29 03:09:23.625 180 12807.08 76.20 55196.32 88888.00 2009-06-29 03:09:23.750 180 12807.08 76.17 55196.38 88888.00 2009-06-29 03:09:23.875 180 12807.02 76.10 55196.32 88888.00 2009-06-29 03:09:24.000 180 12807.00 76.08 55196.30 88888.00 2009-06-29 03:09:24.125 180 12807.05 76.10 55196.30 88888.00 2009-06-29 03:09:24.250 180 12807.10 76.12 55196.32 88888.00 2009-06-29 03:09:24.375 180 12807.12 76.12 55196.30 88888.00 2009-06-29 03:09:24.500 180 12807.10 76.10 55196.32 88888.00 2009-06-29 03:09:24.625 180 12807.08 76.05 55196.30 88888.00 2009-06-29 03:09:24.750 180 12807.05 76.10 55196.32 88888.00 2009-06-29 03:09:24.875 180 12807.08 76.12 55196.30 88888.00 2009-06-29 03:09:25.000 180 12807.08 76.10 55196.28 88888.00 2009-06-29 03:09:25.125 180 12807.08 76.05 55196.28 88888.00 2009-06-29 03:09:25.250 180 12807.08 76.08 55196.30 88888.00 2009-06-29 03:09:25.375 180 12807.10 76.12 55196.30 88888.00 2009-06-29 03:09:25.500 180 12807.15 76.08 55196.28 88888.00 2009-06-29 03:09:25.625 180 12807.15 76.03 55196.25 88888.00 2009-06-29 03:09:25.750 180 12807.23 76.08 55196.28 88888.00 2009-06-29 03:09:25.875 180 12807.15 76.08 55196.25 88888.00 2009-06-29 03:09:26.000 180 12807.12 76.08 55196.25 88888.00 2009-06-29 03:09:26.125 180 12807.15 76.05 55196.28 88888.00 2009-06-29 03:09:26.250 180 12807.12 76.05 55196.30 88888.00 2009-06-29 03:09:26.375 180 12807.10 76.03 55196.28 88888.00 2009-06-29 03:09:26.500 180 12807.08 76.00 55196.28 88888.00 2009-06-29 03:09:26.625 180 12807.05 75.97 55196.28 88888.00 2009-06-29 03:09:26.750 180 12807.12 76.05 55196.28 88888.00 2009-06-29 03:09:26.875 180 12807.23 76.08 55196.32 88888.00 2009-06-29 03:09:27.000 180 12807.23 76.03 55196.30 88888.00 2009-06-29 03:09:27.125 180 12807.25 76.00 55196.30 88888.00 2009-06-29 03:09:27.250 180 12807.23 75.97 55196.30 88888.00 2009-06-29 03:09:27.375 180 12807.23 75.97 55196.32 88888.00 2009-06-29 03:09:27.500 180 12807.23 76.00 55196.32 88888.00 2009-06-29 03:09:27.625 180 12807.20 76.03 55196.30 88888.00 2009-06-29 03:09:27.750 180 12807.25 76.00 55196.30 88888.00 2009-06-29 03:09:27.875 180 12807.23 76.00 55196.30 88888.00 2009-06-29 03:09:28.000 180 12807.20 76.03 55196.28 88888.00 2009-06-29 03:09:28.125 180 12807.12 76.05 55196.30 88888.00 2009-06-29 03:09:28.250 180 12807.17 76.03 55196.35 88888.00 2009-06-29 03:09:28.375 180 12807.25 76.05 55196.32 88888.00 2009-06-29 03:09:28.500 180 12807.20 75.97 55196.28 88888.00 2009-06-29 03:09:28.625 180 12807.15 75.97 55196.28 88888.00 2009-06-29 03:09:28.750 180 12807.15 75.97 55196.30 88888.00 2009-06-29 03:09:28.875 180 12807.15 75.95 55196.30 88888.00 2009-06-29 03:09:29.000 180 12807.12 75.90 55196.28 88888.00 2009-06-29 03:09:29.125 180 12807.20 75.90 55196.28 88888.00 2009-06-29 03:09:29.250 180 12807.23 75.95 55196.32 88888.00 2009-06-29 03:09:29.375 180 12807.17 76.00 55196.32 88888.00 2009-06-29 03:09:29.500 180 12807.10 75.88 55196.28 88888.00 2009-06-29 03:09:29.625 180 12807.10 75.92 55196.30 88888.00 2009-06-29 03:09:29.750 180 12807.15 76.05 55196.38 88888.00 2009-06-29 03:09:29.875 180 12807.17 75.97 55196.32 88888.00 2009-06-29 03:09:30.000 180 12807.20 75.90 55196.25 88888.00 2009-06-29 03:09:30.125 180 12807.15 75.90 55196.32 88888.00 2009-06-29 03:09:30.250 180 12807.10 75.83 55196.30 88888.00 2009-06-29 03:09:30.375 180 12807.15 75.85 55196.28 88888.00 2009-06-29 03:09:30.500 180 12807.25 75.88 55196.32 88888.00 2009-06-29 03:09:30.625 180 12807.27 75.88 55196.28 88888.00 2009-06-29 03:09:30.750 180 12807.25 75.90 55196.32 88888.00 2009-06-29 03:09:30.875 180 12807.23 75.88 55196.28 88888.00 2009-06-29 03:09:31.000 180 12807.25 75.90 55196.30 88888.00 2009-06-29 03:09:31.125 180 12807.30 75.97 55196.35 88888.00 2009-06-29 03:09:31.250 180 12807.23 75.95 55196.35 88888.00 2009-06-29 03:09:31.375 180 12807.17 75.90 55196.30 88888.00 2009-06-29 03:09:31.500 180 12807.17 75.90 55196.32 88888.00 2009-06-29 03:09:31.625 180 12807.15 75.90 55196.35 88888.00 2009-06-29 03:09:31.750 180 12807.15 75.88 55196.32 88888.00 2009-06-29 03:09:31.875 180 12807.17 75.88 55196.32 88888.00 2009-06-29 03:09:32.000 180 12807.17 75.88 55196.28 88888.00 2009-06-29 03:09:32.125 180 12807.15 75.92 55196.30 88888.00 2009-06-29 03:09:32.250 180 12807.08 75.92 55196.30 88888.00 2009-06-29 03:09:32.375 180 12807.10 75.90 55196.35 88888.00 2009-06-29 03:09:32.500 180 12807.12 75.90 55196.32 88888.00 2009-06-29 03:09:32.625 180 12807.05 75.78 55196.30 88888.00 2009-06-29 03:09:32.750 180 12807.05 75.70 55196.32 88888.00 2009-06-29 03:09:32.875 180 12807.12 75.78 55196.30 88888.00 2009-06-29 03:09:33.000 180 12807.12 75.83 55196.32 88888.00 2009-06-29 03:09:33.125 180 12807.12 75.83 55196.35 88888.00 2009-06-29 03:09:33.250 180 12807.08 75.78 55196.35 88888.00 2009-06-29 03:09:33.375 180 12807.12 75.80 55196.38 88888.00 2009-06-29 03:09:33.500 180 12807.12 75.83 55196.35 88888.00 2009-06-29 03:09:33.625 180 12807.15 75.78 55196.35 88888.00 2009-06-29 03:09:33.750 180 12807.12 75.75 55196.35 88888.00 2009-06-29 03:09:33.875 180 12807.08 75.78 55196.38 88888.00 2009-06-29 03:09:34.000 180 12807.15 75.80 55196.40 88888.00 2009-06-29 03:09:34.125 180 12807.17 75.80 55196.43 88888.00 2009-06-29 03:09:34.250 180 12807.12 75.80 55196.40 88888.00 2009-06-29 03:09:34.375 180 12807.17 75.83 55196.38 88888.00 2009-06-29 03:09:34.500 180 12807.15 75.75 55196.32 88888.00 2009-06-29 03:09:34.625 180 12807.10 75.70 55196.32 88888.00 2009-06-29 03:09:34.750 180 12807.10 75.72 55196.35 88888.00 2009-06-29 03:09:34.875 180 12807.02 75.72 55196.32 88888.00 2009-06-29 03:09:35.000 180 12806.95 75.67 55196.30 88888.00 2009-06-29 03:09:35.125 180 12806.98 75.72 55196.32 88888.00 2009-06-29 03:09:35.250 180 12807.02 75.67 55196.30 88888.00 2009-06-29 03:09:35.375 180 12807.02 75.65 55196.32 88888.00 2009-06-29 03:09:35.500 180 12807.05 75.67 55196.35 88888.00 2009-06-29 03:09:35.625 180 12807.08 75.67 55196.35 88888.00 2009-06-29 03:09:35.750 180 12807.08 75.72 55196.35 88888.00 2009-06-29 03:09:35.875 180 12807.05 75.70 55196.32 88888.00 2009-06-29 03:09:36.000 180 12807.05 75.67 55196.32 88888.00 2009-06-29 03:09:36.125 180 12807.08 75.67 55196.32 88888.00 2009-06-29 03:09:36.250 180 12806.95 75.62 55196.35 88888.00 2009-06-29 03:09:36.375 180 12806.90 75.65 55196.38 88888.00 2009-06-29 03:09:36.500 180 12806.92 75.65 55196.35 88888.00 2009-06-29 03:09:36.625 180 12806.95 75.58 55196.32 88888.00 2009-06-29 03:09:36.750 180 12806.95 75.60 55196.32 88888.00 2009-06-29 03:09:36.875 180 12806.95 75.62 55196.32 88888.00 2009-06-29 03:09:37.000 180 12807.00 75.60 55196.35 88888.00 2009-06-29 03:09:37.125 180 12807.08 75.62 55196.38 88888.00 2009-06-29 03:09:37.250 180 12807.05 75.58 55196.35 88888.00 2009-06-29 03:09:37.375 180 12806.95 75.53 55196.30 88888.00 2009-06-29 03:09:37.500 180 12806.90 75.50 55196.30 88888.00 2009-06-29 03:09:37.625 180 12806.90 75.50 55196.32 88888.00 2009-06-29 03:09:37.750 180 12806.95 75.55 55196.35 88888.00 2009-06-29 03:09:37.875 180 12806.98 75.55 55196.32 88888.00 2009-06-29 03:09:38.000 180 12806.98 75.53 55196.32 88888.00 2009-06-29 03:09:38.125 180 12807.02 75.50 55196.32 88888.00 2009-06-29 03:09:38.250 180 12807.08 75.50 55196.35 88888.00 2009-06-29 03:09:38.375 180 12807.05 75.45 55196.35 88888.00 2009-06-29 03:09:38.500 180 12807.02 75.45 55196.32 88888.00 2009-06-29 03:09:38.625 180 12807.02 75.47 55196.30 88888.00 2009-06-29 03:09:38.750 180 12807.00 75.45 55196.30 88888.00 2009-06-29 03:09:38.875 180 12807.02 75.50 55196.32 88888.00 2009-06-29 03:09:39.000 180 12807.02 75.47 55196.30 88888.00 2009-06-29 03:09:39.125 180 12806.98 75.42 55196.32 88888.00 2009-06-29 03:09:39.250 180 12807.05 75.47 55196.35 88888.00 2009-06-29 03:09:39.375 180 12807.00 75.38 55196.30 88888.00 2009-06-29 03:09:39.500 180 12806.95 75.38 55196.28 88888.00 2009-06-29 03:09:39.625 180 12807.00 75.42 55196.32 88888.00 2009-06-29 03:09:39.750 180 12806.95 75.38 55196.30 88888.00 2009-06-29 03:09:39.875 180 12807.05 75.38 55196.30 88888.00 2009-06-29 03:09:40.000 180 12807.10 75.42 55196.30 88888.00 2009-06-29 03:09:40.125 180 12807.08 75.45 55196.30 88888.00 2009-06-29 03:09:40.250 180 12807.05 75.42 55196.35 88888.00 2009-06-29 03:09:40.375 180 12807.05 75.40 55196.30 88888.00 2009-06-29 03:09:40.500 180 12807.10 75.45 55196.32 88888.00 2009-06-29 03:09:40.625 180 12807.12 75.50 55196.35 88888.00 2009-06-29 03:09:40.750 180 12807.05 75.45 55196.32 88888.00 2009-06-29 03:09:40.875 180 12807.00 75.38 55196.28 88888.00 2009-06-29 03:09:41.000 180 12807.05 75.35 55196.30 88888.00 2009-06-29 03:09:41.125 180 12807.02 75.30 55196.32 88888.00 2009-06-29 03:09:41.250 180 12807.08 75.35 55196.32 88888.00 2009-06-29 03:09:41.375 180 12807.08 75.33 55196.32 88888.00 2009-06-29 03:09:41.500 180 12807.05 75.35 55196.30 88888.00 2009-06-29 03:09:41.625 180 12807.08 75.35 55196.32 88888.00 2009-06-29 03:09:41.750 180 12807.12 75.30 55196.35 88888.00 2009-06-29 03:09:41.875 180 12807.12 75.30 55196.32 88888.00 2009-06-29 03:09:42.000 180 12807.08 75.25 55196.30 88888.00 2009-06-29 03:09:42.125 180 12807.05 75.28 55196.32 88888.00 2009-06-29 03:09:42.250 180 12807.02 75.30 55196.35 88888.00 2009-06-29 03:09:42.375 180 12807.02 75.33 55196.35 88888.00 2009-06-29 03:09:42.500 180 12807.02 75.25 55196.35 88888.00 2009-06-29 03:09:42.625 180 12807.10 75.25 55196.28 88888.00 2009-06-29 03:09:42.750 180 12807.15 75.30 55196.32 88888.00 2009-06-29 03:09:42.875 180 12807.12 75.25 55196.30 88888.00 2009-06-29 03:09:43.000 180 12807.08 75.20 55196.25 88888.00 2009-06-29 03:09:43.125 180 12807.15 75.25 55196.30 88888.00 2009-06-29 03:09:43.250 180 12807.17 75.20 55196.30 88888.00 2009-06-29 03:09:43.375 180 12807.15 75.20 55196.28 88888.00 2009-06-29 03:09:43.500 180 12807.12 75.12 55196.22 88888.00 2009-06-29 03:09:43.625 180 12807.08 75.12 55196.25 88888.00 2009-06-29 03:09:43.750 180 12807.15 75.17 55196.30 88888.00 2009-06-29 03:09:43.875 180 12807.20 75.20 55196.30 88888.00 2009-06-29 03:09:44.000 180 12807.12 75.17 55196.30 88888.00 2009-06-29 03:09:44.125 180 12807.17 75.17 55196.30 88888.00 2009-06-29 03:09:44.250 180 12807.25 75.20 55196.30 88888.00 2009-06-29 03:09:44.375 180 12807.20 75.20 55196.32 88888.00 2009-06-29 03:09:44.500 180 12807.17 75.15 55196.28 88888.00 2009-06-29 03:09:44.625 180 12807.23 75.12 55196.30 88888.00 2009-06-29 03:09:44.750 180 12807.25 75.17 55196.30 88888.00 2009-06-29 03:09:44.875 180 12807.23 75.15 55196.28 88888.00 2009-06-29 03:09:45.000 180 12807.17 75.12 55196.28 88888.00 2009-06-29 03:09:45.125 180 12807.17 75.12 55196.30 88888.00 2009-06-29 03:09:45.250 180 12807.15 74.97 55196.28 88888.00 2009-06-29 03:09:45.375 180 12807.15 74.97 55196.28 88888.00 2009-06-29 03:09:45.500 180 12807.20 75.05 55196.30 88888.00 2009-06-29 03:09:45.625 180 12807.17 75.08 55196.30 88888.00 2009-06-29 03:09:45.750 180 12807.25 75.08 55196.30 88888.00 2009-06-29 03:09:45.875 180 12807.25 75.05 55196.28 88888.00 2009-06-29 03:09:46.000 180 12807.17 75.03 55196.25 88888.00 2009-06-29 03:09:46.125 180 12807.08 74.97 55196.20 88888.00 2009-06-29 03:09:46.250 180 12807.05 74.95 55196.22 88888.00 2009-06-29 03:09:46.375 180 12807.15 75.03 55196.25 88888.00 2009-06-29 03:09:46.500 180 12807.20 75.00 55196.25 88888.00 2009-06-29 03:09:46.625 180 12807.20 74.95 55196.20 88888.00 2009-06-29 03:09:46.750 180 12807.20 74.97 55196.25 88888.00 2009-06-29 03:09:46.875 180 12807.23 75.00 55196.25 88888.00 2009-06-29 03:09:47.000 180 12807.20 74.95 55196.22 88888.00 2009-06-29 03:09:47.125 180 12807.20 74.90 55196.25 88888.00 2009-06-29 03:09:47.250 180 12807.25 74.90 55196.25 88888.00 2009-06-29 03:09:47.375 180 12807.27 74.90 55196.25 88888.00 2009-06-29 03:09:47.500 180 12807.20 74.88 55196.22 88888.00 2009-06-29 03:09:47.625 180 12807.20 74.88 55196.22 88888.00 2009-06-29 03:09:47.750 180 12807.23 74.85 55196.22 88888.00 2009-06-29 03:09:47.875 180 12807.33 74.92 55196.28 88888.00 2009-06-29 03:09:48.000 180 12807.30 74.97 55196.28 88888.00 2009-06-29 03:09:48.125 180 12807.20 74.90 55196.28 88888.00 2009-06-29 03:09:48.250 180 12807.12 74.72 55196.25 88888.00 2009-06-29 03:09:48.375 180 12807.05 74.72 55196.25 88888.00 2009-06-29 03:09:48.500 180 12807.08 74.75 55196.25 88888.00 2009-06-29 03:09:48.625 180 12807.15 74.80 55196.25 88888.00 2009-06-29 03:09:48.750 180 12807.25 74.85 55196.30 88888.00 2009-06-29 03:09:48.875 180 12807.23 74.88 55196.32 88888.00 2009-06-29 03:09:49.000 180 12807.20 74.80 55196.28 88888.00 2009-06-29 03:09:49.125 180 12807.12 74.75 55196.30 88888.00 2009-06-29 03:09:49.250 180 12807.08 74.70 55196.30 88888.00 2009-06-29 03:09:49.375 180 12807.15 74.67 55196.28 88888.00 2009-06-29 03:09:49.500 180 12807.27 74.75 55196.30 88888.00 2009-06-29 03:09:49.625 180 12807.30 74.65 55196.30 88888.00 2009-06-29 03:09:49.750 180 12807.27 74.62 55196.28 88888.00 2009-06-29 03:09:49.875 180 12807.23 74.62 55196.28 88888.00 2009-06-29 03:09:50.000 180 12807.23 74.67 55196.28 88888.00 2009-06-29 03:09:50.125 180 12807.25 74.65 55196.30 88888.00 2009-06-29 03:09:50.250 180 12807.17 74.58 55196.25 88888.00 2009-06-29 03:09:50.375 180 12807.15 74.53 55196.28 88888.00 2009-06-29 03:09:50.500 180 12807.08 74.55 55196.25 88888.00 2009-06-29 03:09:50.625 180 12807.05 74.58 55196.25 88888.00 2009-06-29 03:09:50.750 180 12807.10 74.55 55196.28 88888.00 2009-06-29 03:09:50.875 180 12807.12 74.55 55196.30 88888.00 2009-06-29 03:09:51.000 180 12807.10 74.50 55196.28 88888.00 2009-06-29 03:09:51.125 180 12807.12 74.53 55196.28 88888.00 2009-06-29 03:09:51.250 180 12807.15 74.50 55196.25 88888.00 2009-06-29 03:09:51.375 180 12807.10 74.42 55196.25 88888.00 2009-06-29 03:09:51.500 180 12807.05 74.38 55196.25 88888.00 2009-06-29 03:09:51.625 180 12807.08 74.45 55196.28 88888.00 2009-06-29 03:09:51.750 180 12807.10 74.40 55196.25 88888.00 2009-06-29 03:09:51.875 180 12807.12 74.40 55196.28 88888.00 2009-06-29 03:09:52.000 180 12807.17 74.47 55196.28 88888.00 2009-06-29 03:09:52.125 180 12807.20 74.38 55196.30 88888.00 2009-06-29 03:09:52.250 180 12807.12 74.35 55196.30 88888.00 2009-06-29 03:09:52.375 180 12807.15 74.33 55196.30 88888.00 2009-06-29 03:09:52.500 180 12807.08 74.33 55196.30 88888.00 2009-06-29 03:09:52.625 180 12807.05 74.30 55196.32 88888.00 2009-06-29 03:09:52.750 180 12807.10 74.30 55196.32 88888.00 2009-06-29 03:09:52.875 180 12807.10 74.28 55196.28 88888.00 2009-06-29 03:09:53.000 180 12807.08 74.22 55196.25 88888.00 2009-06-29 03:09:53.125 180 12807.08 74.15 55196.28 88888.00 2009-06-29 03:09:53.250 180 12807.10 74.17 55196.25 88888.00 2009-06-29 03:09:53.375 180 12807.17 74.25 55196.28 88888.00 2009-06-29 03:09:53.500 180 12807.23 74.30 55196.32 88888.00 2009-06-29 03:09:53.625 180 12807.12 74.22 55196.28 88888.00 2009-06-29 03:09:53.750 180 12807.10 74.15 55196.28 88888.00 2009-06-29 03:09:53.875 180 12807.15 74.17 55196.30 88888.00 2009-06-29 03:09:54.000 180 12807.15 74.08 55196.22 88888.00 2009-06-29 03:09:54.125 180 12807.10 74.10 55196.25 88888.00 2009-06-29 03:09:54.250 180 12807.02 74.05 55196.22 88888.00 2009-06-29 03:09:54.375 180 12807.08 74.10 55196.28 88888.00 2009-06-29 03:09:54.500 180 12807.10 74.12 55196.28 88888.00 2009-06-29 03:09:54.625 180 12807.12 74.10 55196.25 88888.00 2009-06-29 03:09:54.750 180 12807.08 74.03 55196.22 88888.00 2009-06-29 03:09:54.875 180 12807.08 74.00 55196.25 88888.00 2009-06-29 03:09:55.000 180 12807.08 74.03 55196.28 88888.00 2009-06-29 03:09:55.125 180 12807.12 74.03 55196.25 88888.00 2009-06-29 03:09:55.250 180 12807.17 74.00 55196.22 88888.00 2009-06-29 03:09:55.375 180 12807.20 74.03 55196.20 88888.00 2009-06-29 03:09:55.500 180 12807.17 74.00 55196.20 88888.00 2009-06-29 03:09:55.625 180 12807.15 73.97 55196.22 88888.00 2009-06-29 03:09:55.750 180 12807.23 73.97 55196.22 88888.00 2009-06-29 03:09:55.875 180 12807.27 73.95 55196.22 88888.00 2009-06-29 03:09:56.000 180 12807.30 73.97 55196.22 88888.00 2009-06-29 03:09:56.125 180 12807.27 73.97 55196.22 88888.00 2009-06-29 03:09:56.250 180 12807.20 73.92 55196.25 88888.00 2009-06-29 03:09:56.375 180 12807.25 73.92 55196.25 88888.00 2009-06-29 03:09:56.500 180 12807.20 73.85 55196.22 88888.00 2009-06-29 03:09:56.625 180 12807.17 73.83 55196.18 88888.00 2009-06-29 03:09:56.750 180 12807.25 73.90 55196.22 88888.00 2009-06-29 03:09:56.875 180 12807.17 73.85 55196.18 88888.00 2009-06-29 03:09:57.000 180 12807.20 73.83 55196.18 88888.00 2009-06-29 03:09:57.125 180 12807.25 73.90 55196.20 88888.00 2009-06-29 03:09:57.250 180 12807.27 73.88 55196.20 88888.00 2009-06-29 03:09:57.375 180 12807.23 73.85 55196.18 88888.00 2009-06-29 03:09:57.500 180 12807.20 73.85 55196.18 88888.00 2009-06-29 03:09:57.625 180 12807.20 73.80 55196.12 88888.00 2009-06-29 03:09:57.750 180 12807.23 73.78 55196.15 88888.00 2009-06-29 03:09:57.875 180 12807.20 73.80 55196.15 88888.00 2009-06-29 03:09:58.000 180 12807.17 73.78 55196.15 88888.00 2009-06-29 03:09:58.125 180 12807.20 73.70 55196.12 88888.00 2009-06-29 03:09:58.250 180 12807.15 73.72 55196.12 88888.00 2009-06-29 03:09:58.375 180 12807.20 73.75 55196.15 88888.00 2009-06-29 03:09:58.500 180 12807.25 73.83 55196.18 88888.00 2009-06-29 03:09:58.625 180 12807.30 73.85 55196.22 88888.00 2009-06-29 03:09:58.750 180 12807.27 73.78 55196.18 88888.00 2009-06-29 03:09:58.875 180 12807.23 73.75 55196.18 88888.00 2009-06-29 03:09:59.000 180 12807.17 73.70 55196.15 88888.00 2009-06-29 03:09:59.125 180 12807.20 73.75 55196.20 88888.00 2009-06-29 03:09:59.250 180 12807.25 73.78 55196.20 88888.00 2009-06-29 03:09:59.375 180 12807.23 73.72 55196.20 88888.00 2009-06-29 03:09:59.500 180 12807.25 73.78 55196.22 88888.00 2009-06-29 03:09:59.625 180 12807.27 73.83 55196.20 88888.00 2009-06-29 03:09:59.750 180 12807.30 73.70 55196.15 88888.00 2009-06-29 03:09:59.875 180 12807.27 73.67 55196.12 88888.00 2009-06-29 03:10:00.000 180 12807.20 73.62 55196.10 88888.00 2009-06-29 03:10:00.125 180 12807.17 73.62 55196.12 88888.00 2009-06-29 03:10:00.250 180 12807.25 73.60 55196.12 88888.00 2009-06-29 03:10:00.375 180 12807.27 73.62 55196.12 88888.00 2009-06-29 03:10:00.500 180 12807.27 73.62 55196.12 88888.00 2009-06-29 03:10:00.625 180 12807.23 73.60 55196.12 88888.00 2009-06-29 03:10:00.750 180 12807.23 73.62 55196.15 88888.00 2009-06-29 03:10:00.875 180 12807.27 73.62 55196.18 88888.00 2009-06-29 03:10:01.000 180 12807.25 73.67 55196.18 88888.00 2009-06-29 03:10:01.125 180 12807.25 73.67 55196.15 88888.00 2009-06-29 03:10:01.250 180 12807.27 73.58 55196.15 88888.00 2009-06-29 03:10:01.375 180 12807.25 73.55 55196.10 88888.00 2009-06-29 03:10:01.500 180 12807.17 73.50 55196.07 88888.00 2009-06-29 03:10:01.625 180 12807.20 73.60 55196.10 88888.00 2009-06-29 03:10:01.750 180 12807.25 73.62 55196.12 88888.00 2009-06-29 03:10:01.875 180 12807.23 73.65 55196.15 88888.00 2009-06-29 03:10:02.000 180 12807.25 73.62 55196.10 88888.00 2009-06-29 03:10:02.125 180 12807.20 73.55 55196.07 88888.00 2009-06-29 03:10:02.250 180 12807.20 73.53 55196.07 88888.00 2009-06-29 03:10:02.375 180 12807.25 73.55 55196.10 88888.00 2009-06-29 03:10:02.500 180 12807.23 73.45 55196.07 88888.00 2009-06-29 03:10:02.625 180 12807.25 73.50 55196.07 88888.00 2009-06-29 03:10:02.750 180 12807.30 73.53 55196.10 88888.00 2009-06-29 03:10:02.875 180 12807.27 73.47 55196.07 88888.00 2009-06-29 03:10:03.000 180 12807.40 73.58 55196.10 88888.00 2009-06-29 03:10:03.125 180 12807.40 73.55 55196.10 88888.00 2009-06-29 03:10:03.250 180 12807.40 73.53 55196.10 88888.00 2009-06-29 03:10:03.375 180 12807.30 73.55 55196.07 88888.00 2009-06-29 03:10:03.500 180 12807.35 73.58 55196.10 88888.00 2009-06-29 03:10:03.625 180 12807.38 73.55 55196.12 88888.00 2009-06-29 03:10:03.750 180 12807.30 73.42 55196.07 88888.00 2009-06-29 03:10:03.875 180 12807.23 73.40 55196.05 88888.00 2009-06-29 03:10:04.000 180 12807.25 73.42 55196.05 88888.00 2009-06-29 03:10:04.125 180 12807.25 73.53 55196.10 88888.00 2009-06-29 03:10:04.250 180 12807.25 73.50 55196.07 88888.00 2009-06-29 03:10:04.375 180 12807.30 73.47 55196.12 88888.00 2009-06-29 03:10:04.500 180 12807.27 73.45 55196.12 88888.00 2009-06-29 03:10:04.625 180 12807.27 73.45 55196.10 88888.00 2009-06-29 03:10:04.750 180 12807.30 73.45 55196.07 88888.00 2009-06-29 03:10:04.875 180 12807.33 73.40 55196.07 88888.00 2009-06-29 03:10:05.000 180 12807.40 73.45 55196.10 88888.00 2009-06-29 03:10:05.125 180 12807.45 73.53 55196.12 88888.00 2009-06-29 03:10:05.250 180 12807.42 73.55 55196.12 88888.00 2009-06-29 03:10:05.375 180 12807.40 73.47 55196.15 88888.00 2009-06-29 03:10:05.500 180 12807.35 73.45 55196.15 88888.00 2009-06-29 03:10:05.625 180 12807.35 73.40 55196.10 88888.00 2009-06-29 03:10:05.750 180 12807.30 73.33 55196.12 88888.00 2009-06-29 03:10:05.875 180 12807.30 73.38 55196.12 88888.00 2009-06-29 03:10:06.000 180 12807.33 73.40 55196.18 88888.00 2009-06-29 03:10:06.125 180 12807.27 73.35 55196.15 88888.00 2009-06-29 03:10:06.250 180 12807.25 73.35 55196.18 88888.00 2009-06-29 03:10:06.375 180 12807.23 73.38 55196.12 88888.00 2009-06-29 03:10:06.500 180 12807.30 73.42 55196.12 88888.00 2009-06-29 03:10:06.625 180 12807.30 73.42 55196.15 88888.00 2009-06-29 03:10:06.750 180 12807.25 73.35 55196.12 88888.00 2009-06-29 03:10:06.875 180 12807.20 73.33 55196.12 88888.00 2009-06-29 03:10:07.000 180 12807.23 73.35 55196.10 88888.00 2009-06-29 03:10:07.125 180 12807.25 73.30 55196.10 88888.00 2009-06-29 03:10:07.250 180 12807.30 73.28 55196.12 88888.00 2009-06-29 03:10:07.375 180 12807.35 73.30 55196.12 88888.00 2009-06-29 03:10:07.500 180 12807.35 73.33 55196.10 88888.00 2009-06-29 03:10:07.625 180 12807.30 73.30 55196.10 88888.00 2009-06-29 03:10:07.750 180 12807.25 73.28 55196.10 88888.00 2009-06-29 03:10:07.875 180 12807.23 73.30 55196.12 88888.00 2009-06-29 03:10:08.000 180 12807.27 73.35 55196.10 88888.00 2009-06-29 03:10:08.125 180 12807.27 73.30 55196.12 88888.00 2009-06-29 03:10:08.250 180 12807.30 73.28 55196.12 88888.00 2009-06-29 03:10:08.375 180 12807.27 73.28 55196.12 88888.00 2009-06-29 03:10:08.500 180 12807.25 73.30 55196.10 88888.00 2009-06-29 03:10:08.625 180 12807.23 73.33 55196.12 88888.00 2009-06-29 03:10:08.750 180 12807.15 73.28 55196.10 88888.00 2009-06-29 03:10:08.875 180 12807.12 73.25 55196.07 88888.00 2009-06-29 03:10:09.000 180 12807.12 73.25 55196.07 88888.00 2009-06-29 03:10:09.125 180 12807.15 73.28 55196.12 88888.00 2009-06-29 03:10:09.250 180 12807.15 73.25 55196.12 88888.00 2009-06-29 03:10:09.375 180 12807.17 73.20 55196.10 88888.00 2009-06-29 03:10:09.500 180 12807.20 73.22 55196.07 88888.00 2009-06-29 03:10:09.625 180 12807.23 73.28 55196.15 88888.00 2009-06-29 03:10:09.750 180 12807.23 73.25 55196.15 88888.00 2009-06-29 03:10:09.875 180 12807.17 73.20 55196.12 88888.00 2009-06-29 03:10:10.000 180 12807.12 73.20 55196.12 88888.00 2009-06-29 03:10:10.125 180 12807.12 73.22 55196.12 88888.00 2009-06-29 03:10:10.250 180 12807.17 73.20 55196.15 88888.00 2009-06-29 03:10:10.375 180 12807.23 73.25 55196.18 88888.00 2009-06-29 03:10:10.500 180 12807.23 73.22 55196.15 88888.00 2009-06-29 03:10:10.625 180 12807.15 73.17 55196.10 88888.00 2009-06-29 03:10:10.750 180 12807.12 73.20 55196.10 88888.00 2009-06-29 03:10:10.875 180 12807.17 73.17 55196.10 88888.00 2009-06-29 03:10:11.000 180 12807.25 73.15 55196.10 88888.00 2009-06-29 03:10:11.125 180 12807.25 73.15 55196.10 88888.00 2009-06-29 03:10:11.250 180 12807.23 73.15 55196.12 88888.00 2009-06-29 03:10:11.375 180 12807.27 73.20 55196.15 88888.00 2009-06-29 03:10:11.500 180 12807.23 73.20 55196.12 88888.00 2009-06-29 03:10:11.625 180 12807.12 73.12 55196.10 88888.00 2009-06-29 03:10:11.750 180 12807.12 73.10 55196.12 88888.00 2009-06-29 03:10:11.875 180 12807.15 73.08 55196.10 88888.00 2009-06-29 03:10:12.000 180 12807.15 73.08 55196.10 88888.00 2009-06-29 03:10:12.125 180 12807.20 73.12 55196.07 88888.00 2009-06-29 03:10:12.250 180 12807.20 73.15 55196.10 88888.00 2009-06-29 03:10:12.375 180 12807.20 73.15 55196.10 88888.00 2009-06-29 03:10:12.500 180 12807.15 73.12 55196.10 88888.00 2009-06-29 03:10:12.625 180 12807.15 73.10 55196.10 88888.00 2009-06-29 03:10:12.750 180 12807.20 73.12 55196.10 88888.00 2009-06-29 03:10:12.875 180 12807.17 73.20 55196.10 88888.00 2009-06-29 03:10:13.000 180 12807.17 73.20 55196.12 88888.00 2009-06-29 03:10:13.125 180 12807.17 73.10 55196.12 88888.00 2009-06-29 03:10:13.250 180 12807.15 73.08 55196.07 88888.00 2009-06-29 03:10:13.375 180 12807.17 73.08 55196.07 88888.00 2009-06-29 03:10:13.500 180 12807.20 73.08 55196.07 88888.00 2009-06-29 03:10:13.625 180 12807.17 73.10 55196.10 88888.00 2009-06-29 03:10:13.750 180 12807.12 73.05 55196.12 88888.00 2009-06-29 03:10:13.875 180 12807.10 73.00 55196.12 88888.00 2009-06-29 03:10:14.000 180 12807.10 73.05 55196.12 88888.00 2009-06-29 03:10:14.125 180 12807.05 73.05 55196.12 88888.00 2009-06-29 03:10:14.250 180 12807.12 73.08 55196.12 88888.00 2009-06-29 03:10:14.375 180 12807.17 73.10 55196.15 88888.00 2009-06-29 03:10:14.500 180 12807.17 73.08 55196.15 88888.00 2009-06-29 03:10:14.625 180 12807.15 73.05 55196.12 88888.00 2009-06-29 03:10:14.750 180 12807.12 73.08 55196.10 88888.00 2009-06-29 03:10:14.875 180 12807.17 73.08 55196.10 88888.00 2009-06-29 03:10:15.000 180 12807.17 73.03 55196.10 88888.00 2009-06-29 03:10:15.125 180 12807.20 72.90 55196.12 88888.00 2009-06-29 03:10:15.250 180 12807.12 72.78 55196.07 88888.00 2009-06-29 03:10:15.375 180 12807.10 72.78 55196.10 88888.00 2009-06-29 03:10:15.500 180 12807.20 72.92 55196.12 88888.00 2009-06-29 03:10:15.625 180 12807.17 72.90 55196.12 88888.00 2009-06-29 03:10:15.750 180 12807.08 72.85 55196.10 88888.00 2009-06-29 03:10:15.875 180 12807.05 72.83 55196.10 88888.00 2009-06-29 03:10:16.000 180 12807.02 72.78 55196.10 88888.00 2009-06-29 03:10:16.125 180 12806.98 72.95 55196.12 88888.00 2009-06-29 03:10:16.250 180 12806.98 72.90 55196.15 88888.00 2009-06-29 03:10:16.375 180 12806.92 72.85 55196.12 88888.00 2009-06-29 03:10:16.500 180 12806.88 72.90 55196.15 88888.00 2009-06-29 03:10:16.625 180 12806.90 72.95 55196.12 88888.00 2009-06-29 03:10:16.750 180 12806.98 72.95 55196.15 88888.00 2009-06-29 03:10:16.875 180 12806.98 73.00 55196.18 88888.00 2009-06-29 03:10:17.000 180 12806.95 72.97 55196.15 88888.00 2009-06-29 03:10:17.125 180 12806.92 72.92 55196.15 88888.00 2009-06-29 03:10:17.250 180 12806.88 72.90 55196.18 88888.00 2009-06-29 03:10:17.375 180 12807.02 72.92 55196.18 88888.00 2009-06-29 03:10:17.500 180 12807.05 72.90 55196.15 88888.00 2009-06-29 03:10:17.625 180 12806.92 72.85 55196.10 88888.00 2009-06-29 03:10:17.750 180 12806.92 72.85 55196.12 88888.00 2009-06-29 03:10:17.875 180 12806.92 72.88 55196.12 88888.00 2009-06-29 03:10:18.000 180 12806.92 72.90 55196.15 88888.00 2009-06-29 03:10:18.125 180 12806.98 72.88 55196.15 88888.00 2009-06-29 03:10:18.250 180 12806.90 72.83 55196.10 88888.00 2009-06-29 03:10:18.375 180 12806.90 72.83 55196.10 88888.00 2009-06-29 03:10:18.500 180 12806.98 72.88 55196.15 88888.00 2009-06-29 03:10:18.625 180 12807.00 72.88 55196.15 88888.00 2009-06-29 03:10:18.750 180 12807.00 72.88 55196.20 88888.00 2009-06-29 03:10:18.875 180 12806.92 72.85 55196.18 88888.00 2009-06-29 03:10:19.000 180 12806.85 72.83 55196.12 88888.00 2009-06-29 03:10:19.125 180 12806.90 72.78 55196.18 88888.00 2009-06-29 03:10:19.250 180 12806.90 72.78 55196.15 88888.00 2009-06-29 03:10:19.375 180 12806.85 72.78 55196.18 88888.00 2009-06-29 03:10:19.500 180 12806.88 72.75 55196.18 88888.00 2009-06-29 03:10:19.625 180 12806.90 72.75 55196.18 88888.00 2009-06-29 03:10:19.750 180 12806.92 72.78 55196.15 88888.00 2009-06-29 03:10:19.875 180 12806.92 72.78 55196.18 88888.00 2009-06-29 03:10:20.000 180 12806.98 72.75 55196.15 88888.00 2009-06-29 03:10:20.125 180 12806.95 72.75 55196.15 88888.00 2009-06-29 03:10:20.250 180 12806.88 72.67 55196.15 88888.00 2009-06-29 03:10:20.375 180 12806.92 72.72 55196.15 88888.00 2009-06-29 03:10:20.500 180 12806.95 72.78 55196.15 88888.00 2009-06-29 03:10:20.625 180 12806.92 72.75 55196.15 88888.00 2009-06-29 03:10:20.750 180 12806.92 72.70 55196.18 88888.00 2009-06-29 03:10:20.875 180 12806.90 72.70 55196.20 88888.00 2009-06-29 03:10:21.000 180 12806.85 72.65 55196.18 88888.00 2009-06-29 03:10:21.125 180 12806.83 72.67 55196.20 88888.00 2009-06-29 03:10:21.250 180 12806.85 72.67 55196.18 88888.00 2009-06-29 03:10:21.375 180 12806.85 72.70 55196.18 88888.00 2009-06-29 03:10:21.500 180 12806.85 72.70 55196.18 88888.00 2009-06-29 03:10:21.625 180 12806.83 72.67 55196.22 88888.00 2009-06-29 03:10:21.750 180 12806.80 72.67 55196.18 88888.00 2009-06-29 03:10:21.875 180 12806.85 72.70 55196.15 88888.00 2009-06-29 03:10:22.000 180 12806.80 72.62 55196.18 88888.00 2009-06-29 03:10:22.125 180 12806.70 72.58 55196.15 88888.00 2009-06-29 03:10:22.250 180 12806.73 72.53 55196.15 88888.00 2009-06-29 03:10:22.375 180 12806.83 72.58 55196.15 88888.00 2009-06-29 03:10:22.500 180 12806.77 72.58 55196.15 88888.00 2009-06-29 03:10:22.625 180 12806.70 72.47 55196.12 88888.00 2009-06-29 03:10:22.750 180 12806.65 72.53 55196.15 88888.00 2009-06-29 03:10:22.875 180 12806.67 72.58 55196.18 88888.00 2009-06-29 03:10:23.000 180 12806.70 72.58 55196.15 88888.00 2009-06-29 03:10:23.125 180 12806.73 72.53 55196.18 88888.00 2009-06-29 03:10:23.250 180 12806.75 72.55 55196.18 88888.00 2009-06-29 03:10:23.375 180 12806.75 72.55 55196.15 88888.00 2009-06-29 03:10:23.500 180 12806.73 72.55 55196.20 88888.00 2009-06-29 03:10:23.625 180 12806.73 72.53 55196.20 88888.00 2009-06-29 03:10:23.750 180 12806.70 72.50 55196.20 88888.00 2009-06-29 03:10:23.875 180 12806.65 72.47 55196.15 88888.00 2009-06-29 03:10:24.000 180 12806.70 72.53 55196.15 88888.00 2009-06-29 03:10:24.125 180 12806.70 72.47 55196.20 88888.00 2009-06-29 03:10:24.250 180 12806.70 72.45 55196.22 88888.00 2009-06-29 03:10:24.375 180 12806.70 72.47 55196.20 88888.00 2009-06-29 03:10:24.500 180 12806.73 72.45 55196.18 88888.00 2009-06-29 03:10:24.625 180 12806.70 72.40 55196.18 88888.00 2009-06-29 03:10:24.750 180 12806.77 72.45 55196.20 88888.00 2009-06-29 03:10:24.875 180 12806.75 72.53 55196.22 88888.00 2009-06-29 03:10:25.000 180 12806.67 72.53 55196.20 88888.00 2009-06-29 03:10:25.125 180 12806.73 72.47 55196.20 88888.00 2009-06-29 03:10:25.250 180 12806.75 72.38 55196.18 88888.00 2009-06-29 03:10:25.375 180 12806.75 72.38 55196.22 88888.00 2009-06-29 03:10:25.500 180 12806.75 72.47 55196.22 88888.00 2009-06-29 03:10:25.625 180 12806.65 72.47 55196.22 88888.00 2009-06-29 03:10:25.750 180 12806.62 72.35 55196.18 88888.00 2009-06-29 03:10:25.875 180 12806.62 72.28 55196.18 88888.00 2009-06-29 03:10:26.000 180 12806.65 72.33 55196.18 88888.00 2009-06-29 03:10:26.125 180 12806.65 72.38 55196.22 88888.00 2009-06-29 03:10:26.250 180 12806.73 72.45 55196.25 88888.00 2009-06-29 03:10:26.375 180 12806.73 72.40 55196.22 88888.00 2009-06-29 03:10:26.500 180 12806.75 72.33 55196.22 88888.00 2009-06-29 03:10:26.625 180 12806.70 72.30 55196.18 88888.00 2009-06-29 03:10:26.750 180 12806.67 72.35 55196.18 88888.00 2009-06-29 03:10:26.875 180 12806.70 72.38 55196.22 88888.00 2009-06-29 03:10:27.000 180 12806.70 72.38 55196.25 88888.00 2009-06-29 03:10:27.125 180 12806.73 72.33 55196.18 88888.00 2009-06-29 03:10:27.250 180 12806.77 72.25 55196.22 88888.00 2009-06-29 03:10:27.375 180 12806.75 72.28 55196.18 88888.00 2009-06-29 03:10:27.500 180 12806.75 72.22 55196.18 88888.00 2009-06-29 03:10:27.625 180 12806.75 72.28 55196.15 88888.00 2009-06-29 03:10:27.750 180 12806.70 72.28 55196.20 88888.00 2009-06-29 03:10:27.875 180 12806.67 72.22 55196.20 88888.00 2009-06-29 03:10:28.000 180 12806.62 72.15 55196.18 88888.00 2009-06-29 03:10:28.125 180 12806.62 72.20 55196.18 88888.00 2009-06-29 03:10:28.250 180 12806.70 72.30 55196.22 88888.00 2009-06-29 03:10:28.375 180 12806.67 72.28 55196.22 88888.00 2009-06-29 03:10:28.500 180 12806.62 72.20 55196.20 88888.00 2009-06-29 03:10:28.625 180 12806.60 72.22 55196.22 88888.00 2009-06-29 03:10:28.750 180 12806.70 72.22 55196.22 88888.00 2009-06-29 03:10:28.875 180 12806.75 72.25 55196.25 88888.00 2009-06-29 03:10:29.000 180 12806.70 72.22 55196.22 88888.00 2009-06-29 03:10:29.125 180 12806.70 72.17 55196.22 88888.00 2009-06-29 03:10:29.250 180 12806.70 72.17 55196.20 88888.00 2009-06-29 03:10:29.375 180 12806.73 72.15 55196.20 88888.00 2009-06-29 03:10:29.500 180 12806.70 72.17 55196.22 88888.00 2009-06-29 03:10:29.625 180 12806.80 72.22 55196.25 88888.00 2009-06-29 03:10:29.750 180 12806.83 72.22 55196.22 88888.00 2009-06-29 03:10:29.875 180 12806.83 72.20 55196.28 88888.00 2009-06-29 03:10:30.000 180 12806.77 72.20 55196.28 88888.00 2009-06-29 03:10:30.125 180 12806.75 72.15 55196.25 88888.00 2009-06-29 03:10:30.250 180 12806.75 72.17 55196.25 88888.00 2009-06-29 03:10:30.375 180 12806.75 72.17 55196.25 88888.00 2009-06-29 03:10:30.500 180 12806.73 72.12 55196.20 88888.00 2009-06-29 03:10:30.625 180 12806.75 72.12 55196.25 88888.00 2009-06-29 03:10:30.750 180 12806.83 72.20 55196.25 88888.00 2009-06-29 03:10:30.875 180 12806.80 72.17 55196.22 88888.00 2009-06-29 03:10:31.000 180 12806.73 72.10 55196.22 88888.00 2009-06-29 03:10:31.125 180 12806.73 72.10 55196.20 88888.00 2009-06-29 03:10:31.250 180 12806.77 72.12 55196.22 88888.00 2009-06-29 03:10:31.375 180 12806.73 72.10 55196.22 88888.00 2009-06-29 03:10:31.500 180 12806.65 72.08 55196.22 88888.00 2009-06-29 03:10:31.625 180 12806.62 72.10 55196.20 88888.00 2009-06-29 03:10:31.750 180 12806.62 72.10 55196.20 88888.00 2009-06-29 03:10:31.875 180 12806.65 72.05 55196.20 88888.00 2009-06-29 03:10:32.000 180 12806.65 72.05 55196.20 88888.00 2009-06-29 03:10:32.125 180 12806.75 72.10 55196.20 88888.00 2009-06-29 03:10:32.250 180 12806.73 72.08 55196.22 88888.00 2009-06-29 03:10:32.375 180 12806.75 72.03 55196.18 88888.00 2009-06-29 03:10:32.500 180 12806.73 71.97 55196.20 88888.00 2009-06-29 03:10:32.625 180 12806.73 72.03 55196.18 88888.00 2009-06-29 03:10:32.750 180 12806.75 72.05 55196.20 88888.00 2009-06-29 03:10:32.875 180 12806.73 72.03 55196.18 88888.00 2009-06-29 03:10:33.000 180 12806.73 72.00 55196.20 88888.00 2009-06-29 03:10:33.125 180 12806.75 72.03 55196.18 88888.00 2009-06-29 03:10:33.250 180 12806.77 72.03 55196.20 88888.00 2009-06-29 03:10:33.375 180 12806.77 72.00 55196.20 88888.00 2009-06-29 03:10:33.500 180 12806.73 71.97 55196.20 88888.00 2009-06-29 03:10:33.625 180 12806.73 71.97 55196.20 88888.00 2009-06-29 03:10:33.750 180 12806.75 72.00 55196.20 88888.00 2009-06-29 03:10:33.875 180 12806.83 72.00 55196.22 88888.00 2009-06-29 03:10:34.000 180 12806.85 72.00 55196.20 88888.00 2009-06-29 03:10:34.125 180 12806.80 72.03 55196.22 88888.00 2009-06-29 03:10:34.250 180 12806.73 71.95 55196.20 88888.00 2009-06-29 03:10:34.375 180 12806.67 71.95 55196.20 88888.00 2009-06-29 03:10:34.500 180 12806.65 72.00 55196.22 88888.00 2009-06-29 03:10:34.625 180 12806.73 72.05 55196.28 88888.00 2009-06-29 03:10:34.750 180 12806.85 72.12 55196.28 88888.00 2009-06-29 03:10:34.875 180 12806.80 72.08 55196.28 88888.00 2009-06-29 03:10:35.000 180 12806.70 72.00 55196.25 88888.00 2009-06-29 03:10:35.125 180 12806.62 72.03 55196.25 88888.00 2009-06-29 03:10:35.250 180 12806.58 71.95 55196.30 88888.00 2009-06-29 03:10:35.375 180 12806.62 71.95 55196.25 88888.00 2009-06-29 03:10:35.500 180 12806.70 71.97 55196.25 88888.00 2009-06-29 03:10:35.625 180 12806.65 71.92 55196.25 88888.00 2009-06-29 03:10:35.750 180 12806.62 71.90 55196.25 88888.00 2009-06-29 03:10:35.875 180 12806.62 71.90 55196.25 88888.00 2009-06-29 03:10:36.000 180 12806.65 71.97 55196.25 88888.00 2009-06-29 03:10:36.125 180 12806.58 71.90 55196.22 88888.00 2009-06-29 03:10:36.250 180 12806.52 71.92 55196.28 88888.00 2009-06-29 03:10:36.375 180 12806.70 72.00 55196.30 88888.00 2009-06-29 03:10:36.500 180 12806.70 71.97 55196.30 88888.00 2009-06-29 03:10:36.625 180 12806.60 71.85 55196.25 88888.00 2009-06-29 03:10:36.750 180 12806.52 71.83 55196.22 88888.00 2009-06-29 03:10:36.875 180 12806.52 71.90 55196.25 88888.00 2009-06-29 03:10:37.000 180 12806.60 71.95 55196.28 88888.00 2009-06-29 03:10:37.125 180 12806.65 71.90 55196.28 88888.00 2009-06-29 03:10:37.250 180 12806.65 71.85 55196.28 88888.00 2009-06-29 03:10:37.375 180 12806.70 71.85 55196.28 88888.00 2009-06-29 03:10:37.500 180 12806.70 71.90 55196.28 88888.00 2009-06-29 03:10:37.625 180 12806.65 71.88 55196.22 88888.00 2009-06-29 03:10:37.750 180 12806.62 71.88 55196.28 88888.00 2009-06-29 03:10:37.875 180 12806.62 71.90 55196.28 88888.00 2009-06-29 03:10:38.000 180 12806.62 71.88 55196.28 88888.00 2009-06-29 03:10:38.125 180 12806.58 71.85 55196.28 88888.00 2009-06-29 03:10:38.250 180 12806.58 71.88 55196.28 88888.00 2009-06-29 03:10:38.375 180 12806.60 71.90 55196.30 88888.00 2009-06-29 03:10:38.500 180 12806.55 71.85 55196.28 88888.00 2009-06-29 03:10:38.625 180 12806.52 71.80 55196.25 88888.00 2009-06-29 03:10:38.750 180 12806.50 71.75 55196.25 88888.00 2009-06-29 03:10:38.875 180 12806.52 71.78 55196.22 88888.00 2009-06-29 03:10:39.000 180 12806.58 71.83 55196.25 88888.00 2009-06-29 03:10:39.125 180 12806.62 71.85 55196.28 88888.00 2009-06-29 03:10:39.250 180 12806.60 71.80 55196.30 88888.00 2009-06-29 03:10:39.375 180 12806.58 71.83 55196.32 88888.00 2009-06-29 03:10:39.500 180 12806.60 71.88 55196.32 88888.00 2009-06-29 03:10:39.625 180 12806.60 71.90 55196.32 88888.00 2009-06-29 03:10:39.750 180 12806.55 71.83 55196.30 88888.00 2009-06-29 03:10:39.875 180 12806.52 71.78 55196.28 88888.00 2009-06-29 03:10:40.000 180 12806.52 71.80 55196.25 88888.00 2009-06-29 03:10:40.125 180 12806.52 71.83 55196.30 88888.00 2009-06-29 03:10:40.250 180 12806.52 71.78 55196.30 88888.00 2009-06-29 03:10:40.375 180 12806.55 71.75 55196.30 88888.00 2009-06-29 03:10:40.500 180 12806.58 71.80 55196.32 88888.00 2009-06-29 03:10:40.625 180 12806.55 71.80 55196.28 88888.00 2009-06-29 03:10:40.750 180 12806.55 71.85 55196.35 88888.00 2009-06-29 03:10:40.875 180 12806.58 71.88 55196.32 88888.00 2009-06-29 03:10:41.000 180 12806.60 71.85 55196.35 88888.00 2009-06-29 03:10:41.125 180 12806.58 71.78 55196.35 88888.00 2009-06-29 03:10:41.250 180 12806.60 71.67 55196.32 88888.00 2009-06-29 03:10:41.375 180 12806.58 71.70 55196.30 88888.00 2009-06-29 03:10:41.500 180 12806.62 71.72 55196.32 88888.00 2009-06-29 03:10:41.625 180 12806.67 71.83 55196.32 88888.00 2009-06-29 03:10:41.750 180 12806.67 71.80 55196.30 88888.00 2009-06-29 03:10:41.875 180 12806.65 71.75 55196.30 88888.00 2009-06-29 03:10:42.000 180 12806.65 71.75 55196.32 88888.00 2009-06-29 03:10:42.125 180 12806.60 71.72 55196.32 88888.00 2009-06-29 03:10:42.250 180 12806.55 71.78 55196.38 88888.00 2009-06-29 03:10:42.375 180 12806.52 71.75 55196.38 88888.00 2009-06-29 03:10:42.500 180 12806.60 71.78 55196.35 88888.00 2009-06-29 03:10:42.625 180 12806.67 71.72 55196.35 88888.00 2009-06-29 03:10:42.750 180 12806.67 71.67 55196.32 88888.00 2009-06-29 03:10:42.875 180 12806.77 71.78 55196.32 88888.00 2009-06-29 03:10:43.000 180 12806.67 71.70 55196.28 88888.00 2009-06-29 03:10:43.125 180 12806.62 71.67 55196.35 88888.00 2009-06-29 03:10:43.250 180 12806.62 71.67 55196.32 88888.00 2009-06-29 03:10:43.375 180 12806.62 71.67 55196.32 88888.00 2009-06-29 03:10:43.500 180 12806.58 71.72 55196.35 88888.00 2009-06-29 03:10:43.625 180 12806.58 71.70 55196.35 88888.00 2009-06-29 03:10:43.750 180 12806.65 71.70 55196.35 88888.00 2009-06-29 03:10:43.875 180 12806.67 71.67 55196.32 88888.00 2009-06-29 03:10:44.000 180 12806.60 71.67 55196.32 88888.00 2009-06-29 03:10:44.125 180 12806.60 71.67 55196.38 88888.00 2009-06-29 03:10:44.250 180 12806.67 71.67 55196.38 88888.00 2009-06-29 03:10:44.375 180 12806.58 71.60 55196.35 88888.00 2009-06-29 03:10:44.500 180 12806.58 71.60 55196.32 88888.00 2009-06-29 03:10:44.625 180 12806.60 71.60 55196.35 88888.00 2009-06-29 03:10:44.750 180 12806.62 71.60 55196.30 88888.00 2009-06-29 03:10:44.875 180 12806.62 71.58 55196.32 88888.00 2009-06-29 03:10:45.000 180 12806.67 71.65 55196.35 88888.00 2009-06-29 03:10:45.125 180 12806.65 71.67 55196.40 88888.00 2009-06-29 03:10:45.250 180 12806.55 71.55 55196.35 88888.00 2009-06-29 03:10:45.375 180 12806.55 71.50 55196.38 88888.00 2009-06-29 03:10:45.500 180 12806.62 71.58 55196.38 88888.00 2009-06-29 03:10:45.625 180 12806.62 71.65 55196.40 88888.00 2009-06-29 03:10:45.750 180 12806.62 71.67 55196.43 88888.00 2009-06-29 03:10:45.875 180 12806.65 71.62 55196.45 88888.00 2009-06-29 03:10:46.000 180 12806.62 71.58 55196.43 88888.00 2009-06-29 03:10:46.125 180 12806.52 71.50 55196.38 88888.00 2009-06-29 03:10:46.250 180 12806.58 71.50 55196.38 88888.00 2009-06-29 03:10:46.375 180 12806.58 71.45 55196.40 88888.00 2009-06-29 03:10:46.500 180 12806.50 71.42 55196.40 88888.00 2009-06-29 03:10:46.625 180 12806.42 71.45 55196.38 88888.00 2009-06-29 03:10:46.750 180 12806.50 71.55 55196.43 88888.00 2009-06-29 03:10:46.875 180 12806.55 71.53 55196.45 88888.00 2009-06-29 03:10:47.000 180 12806.55 71.50 55196.45 88888.00 2009-06-29 03:10:47.125 180 12806.48 71.45 55196.45 88888.00 2009-06-29 03:10:47.250 180 12806.38 71.45 55196.45 88888.00 2009-06-29 03:10:47.375 180 12806.38 71.45 55196.43 88888.00 2009-06-29 03:10:47.500 180 12806.40 71.47 55196.43 88888.00 2009-06-29 03:10:47.625 180 12806.45 71.53 55196.45 88888.00 2009-06-29 03:10:47.750 180 12806.48 71.50 55196.45 88888.00 2009-06-29 03:10:47.875 180 12806.38 71.45 55196.43 88888.00 2009-06-29 03:10:48.000 180 12806.35 71.42 55196.43 88888.00 2009-06-29 03:10:48.125 180 12806.35 71.47 55196.45 88888.00 2009-06-29 03:10:48.250 180 12806.30 71.47 55196.45 88888.00 2009-06-29 03:10:48.375 180 12806.38 71.47 55196.45 88888.00 2009-06-29 03:10:48.500 180 12806.42 71.42 55196.45 88888.00 2009-06-29 03:10:48.625 180 12806.45 71.47 55196.45 88888.00 2009-06-29 03:10:48.750 180 12806.40 71.47 55196.50 88888.00 2009-06-29 03:10:48.875 180 12806.42 71.47 55196.47 88888.00 2009-06-29 03:10:49.000 180 12806.48 71.47 55196.47 88888.00 2009-06-29 03:10:49.125 180 12806.40 71.42 55196.50 88888.00 2009-06-29 03:10:49.250 180 12806.33 71.42 55196.50 88888.00 2009-06-29 03:10:49.375 180 12806.35 71.42 55196.50 88888.00 2009-06-29 03:10:49.500 180 12806.33 71.45 55196.47 88888.00 2009-06-29 03:10:49.625 180 12806.30 71.42 55196.47 88888.00 2009-06-29 03:10:49.750 180 12806.25 71.45 55196.50 88888.00 2009-06-29 03:10:49.875 180 12806.25 71.45 55196.47 88888.00 2009-06-29 03:10:50.000 180 12806.27 71.53 55196.47 88888.00 2009-06-29 03:10:50.125 180 12806.30 71.47 55196.50 88888.00 2009-06-29 03:10:50.250 180 12806.35 71.53 55196.53 88888.00 2009-06-29 03:10:50.375 180 12806.38 71.50 55196.53 88888.00 2009-06-29 03:10:50.500 180 12806.30 71.42 55196.50 88888.00 2009-06-29 03:10:50.625 180 12806.30 71.38 55196.50 88888.00 2009-06-29 03:10:50.750 180 12806.35 71.38 55196.53 88888.00 2009-06-29 03:10:50.875 180 12806.27 71.33 55196.53 88888.00 2009-06-29 03:10:51.000 180 12806.17 71.35 55196.50 88888.00 2009-06-29 03:10:51.125 180 12806.23 71.38 55196.55 88888.00 2009-06-29 03:10:51.250 180 12806.30 71.35 55196.55 88888.00 2009-06-29 03:10:51.375 180 12806.30 71.38 55196.53 88888.00 2009-06-29 03:10:51.500 180 12806.33 71.35 55196.53 88888.00 2009-06-29 03:10:51.625 180 12806.35 71.38 55196.55 88888.00 2009-06-29 03:10:51.750 180 12806.30 71.42 55196.53 88888.00 2009-06-29 03:10:51.875 180 12806.27 71.42 55196.55 88888.00 2009-06-29 03:10:52.000 180 12806.27 71.40 55196.53 88888.00 2009-06-29 03:10:52.125 180 12806.30 71.42 55196.53 88888.00 2009-06-29 03:10:52.250 180 12806.23 71.40 55196.55 88888.00 2009-06-29 03:10:52.375 180 12806.20 71.42 55196.57 88888.00 2009-06-29 03:10:52.500 180 12806.15 71.38 55196.57 88888.00 2009-06-29 03:10:52.625 180 12806.15 71.35 55196.55 88888.00 2009-06-29 03:10:52.750 180 12806.17 71.40 55196.53 88888.00 2009-06-29 03:10:52.875 180 12806.20 71.38 55196.53 88888.00 2009-06-29 03:10:53.000 180 12806.12 71.35 55196.55 88888.00 2009-06-29 03:10:53.125 180 12806.12 71.35 55196.53 88888.00 2009-06-29 03:10:53.250 180 12806.10 71.33 55196.53 88888.00 2009-06-29 03:10:53.375 180 12806.15 71.28 55196.53 88888.00 2009-06-29 03:10:53.500 180 12806.17 71.33 55196.55 88888.00 2009-06-29 03:10:53.625 180 12806.17 71.38 55196.55 88888.00 2009-06-29 03:10:53.750 180 12806.10 71.33 55196.55 88888.00 2009-06-29 03:10:53.875 180 12806.02 71.25 55196.50 88888.00 2009-06-29 03:10:54.000 180 12806.10 71.25 55196.53 88888.00 2009-06-29 03:10:54.125 180 12806.23 71.30 55196.57 88888.00 2009-06-29 03:10:54.250 180 12806.23 71.38 55196.60 88888.00 2009-06-29 03:10:54.375 180 12806.20 71.40 55196.57 88888.00 2009-06-29 03:10:54.500 180 12806.20 71.33 55196.57 88888.00 2009-06-29 03:10:54.625 180 12806.20 71.28 55196.55 88888.00 2009-06-29 03:10:54.750 180 12806.17 71.30 55196.55 88888.00 2009-06-29 03:10:54.875 180 12806.10 71.30 55196.57 88888.00 2009-06-29 03:10:55.000 180 12806.08 71.30 55196.57 88888.00 2009-06-29 03:10:55.125 180 12806.08 71.30 55196.57 88888.00 2009-06-29 03:10:55.250 180 12806.08 71.35 55196.57 88888.00 2009-06-29 03:10:55.375 180 12806.12 71.33 55196.57 88888.00 2009-06-29 03:10:55.500 180 12806.15 71.33 55196.60 88888.00 2009-06-29 03:10:55.625 180 12806.12 71.30 55196.57 88888.00 2009-06-29 03:10:55.750 180 12806.10 71.25 55196.57 88888.00 2009-06-29 03:10:55.875 180 12806.15 71.28 55196.60 88888.00 2009-06-29 03:10:56.000 180 12806.17 71.28 55196.60 88888.00 2009-06-29 03:10:56.125 180 12806.17 71.28 55196.60 88888.00 2009-06-29 03:10:56.250 180 12806.10 71.25 55196.60 88888.00 2009-06-29 03:10:56.375 180 12806.12 71.22 55196.60 88888.00 2009-06-29 03:10:56.500 180 12806.20 71.25 55196.57 88888.00 2009-06-29 03:10:56.625 180 12806.20 71.25 55196.57 88888.00 2009-06-29 03:10:56.750 180 12806.12 71.33 55196.60 88888.00 2009-06-29 03:10:56.875 180 12806.00 71.30 55196.60 88888.00 2009-06-29 03:10:57.000 180 12806.02 71.28 55196.60 88888.00 2009-06-29 03:10:57.125 180 12806.08 71.28 55196.60 88888.00 2009-06-29 03:10:57.250 180 12805.98 71.22 55196.57 88888.00 2009-06-29 03:10:57.375 180 12806.00 71.22 55196.60 88888.00 2009-06-29 03:10:57.500 180 12806.05 71.33 55196.62 88888.00 2009-06-29 03:10:57.625 180 12806.12 71.38 55196.68 88888.00 2009-06-29 03:10:57.750 180 12806.05 71.33 55196.62 88888.00 2009-06-29 03:10:57.875 180 12805.98 71.30 55196.62 88888.00 2009-06-29 03:10:58.000 180 12806.00 71.28 55196.60 88888.00 2009-06-29 03:10:58.125 180 12806.05 71.28 55196.60 88888.00 2009-06-29 03:10:58.250 180 12806.05 71.25 55196.65 88888.00 2009-06-29 03:10:58.375 180 12806.05 71.25 55196.65 88888.00 2009-06-29 03:10:58.500 180 12806.00 71.30 55196.68 88888.00 2009-06-29 03:10:58.625 180 12805.95 71.28 55196.65 88888.00 2009-06-29 03:10:58.750 180 12805.92 71.28 55196.68 88888.00 2009-06-29 03:10:58.875 180 12805.95 71.22 55196.65 88888.00 2009-06-29 03:10:59.000 180 12805.88 71.20 55196.65 88888.00 2009-06-29 03:10:59.125 180 12805.85 71.20 55196.65 88888.00 2009-06-29 03:10:59.250 180 12805.85 71.12 55196.60 88888.00 2009-06-29 03:10:59.375 180 12805.90 71.15 55196.57 88888.00 2009-06-29 03:10:59.500 180 12805.95 71.12 55196.60 88888.00 2009-06-29 03:10:59.625 180 12805.95 71.12 55196.65 88888.00 2009-06-29 03:10:59.750 180 12805.95 71.15 55196.68 88888.00 2009-06-29 03:10:59.875 180 12805.95 71.17 55196.70 88888.00 2009-06-29 03:11:00.000 180 12806.00 71.15 55196.68 88888.00 2009-06-29 03:11:00.125 180 12806.05 71.12 55196.65 88888.00 2009-06-29 03:11:00.250 180 12805.98 71.08 55196.65 88888.00 2009-06-29 03:11:00.375 180 12805.92 71.05 55196.68 88888.00 2009-06-29 03:11:00.500 180 12806.00 71.15 55196.70 88888.00 2009-06-29 03:11:00.625 180 12806.00 71.12 55196.75 88888.00 2009-06-29 03:11:00.750 180 12805.90 71.05 55196.72 88888.00 2009-06-29 03:11:00.875 180 12805.88 71.00 55196.70 88888.00 2009-06-29 03:11:01.000 180 12805.85 71.03 55196.70 88888.00 2009-06-29 03:11:01.125 180 12805.92 71.08 55196.75 88888.00 2009-06-29 03:11:01.250 180 12805.98 71.05 55196.75 88888.00 2009-06-29 03:11:01.375 180 12806.00 71.03 55196.72 88888.00 2009-06-29 03:11:01.500 180 12805.92 70.97 55196.70 88888.00 2009-06-29 03:11:01.625 180 12805.92 71.00 55196.72 88888.00 2009-06-29 03:11:01.750 180 12805.88 71.05 55196.75 88888.00 2009-06-29 03:11:01.875 180 12805.85 71.00 55196.72 88888.00 2009-06-29 03:11:02.000 180 12805.88 71.00 55196.75 88888.00 2009-06-29 03:11:02.125 180 12805.92 70.95 55196.75 88888.00 2009-06-29 03:11:02.250 180 12805.85 70.90 55196.75 88888.00 2009-06-29 03:11:02.375 180 12805.83 70.85 55196.72 88888.00 2009-06-29 03:11:02.500 180 12805.88 70.85 55196.75 88888.00 2009-06-29 03:11:02.625 180 12805.92 70.92 55196.78 88888.00 2009-06-29 03:11:02.750 180 12805.92 70.90 55196.75 88888.00 2009-06-29 03:11:02.875 180 12805.95 70.88 55196.78 88888.00 2009-06-29 03:11:03.000 180 12806.00 70.88 55196.75 88888.00 2009-06-29 03:11:03.125 180 12806.00 70.85 55196.75 88888.00 2009-06-29 03:11:03.250 180 12805.98 70.85 55196.75 88888.00 2009-06-29 03:11:03.375 180 12805.95 70.85 55196.75 88888.00 2009-06-29 03:11:03.500 180 12805.92 70.83 55196.75 88888.00 2009-06-29 03:11:03.625 180 12806.00 70.88 55196.78 88888.00 2009-06-29 03:11:03.750 180 12806.08 70.85 55196.75 88888.00 2009-06-29 03:11:03.875 180 12805.95 70.78 55196.75 88888.00 2009-06-29 03:11:04.000 180 12805.85 70.75 55196.72 88888.00 2009-06-29 03:11:04.125 180 12805.88 70.75 55196.75 88888.00 2009-06-29 03:11:04.250 180 12805.95 70.80 55196.80 88888.00 2009-06-29 03:11:04.375 180 12805.98 70.80 55196.78 88888.00 2009-06-29 03:11:04.500 180 12805.90 70.78 55196.80 88888.00 2009-06-29 03:11:04.625 180 12805.92 70.80 55196.80 88888.00 2009-06-29 03:11:04.750 180 12805.92 70.75 55196.78 88888.00 2009-06-29 03:11:04.875 180 12805.92 70.70 55196.78 88888.00 2009-06-29 03:11:05.000 180 12805.95 70.70 55196.78 88888.00 2009-06-29 03:11:05.125 180 12805.90 70.70 55196.78 88888.00 2009-06-29 03:11:05.250 180 12805.95 70.67 55196.78 88888.00 2009-06-29 03:11:05.375 180 12805.95 70.67 55196.78 88888.00 2009-06-29 03:11:05.500 180 12805.95 70.65 55196.78 88888.00 2009-06-29 03:11:05.625 180 12805.95 70.60 55196.78 88888.00 2009-06-29 03:11:05.750 180 12805.95 70.60 55196.78 88888.00 2009-06-29 03:11:05.875 180 12805.92 70.67 55196.82 88888.00 2009-06-29 03:11:06.000 180 12805.90 70.67 55196.80 88888.00 2009-06-29 03:11:06.125 180 12805.80 70.58 55196.78 88888.00 2009-06-29 03:11:06.250 180 12805.80 70.58 55196.80 88888.00 2009-06-29 03:11:06.375 180 12805.95 70.67 55196.82 88888.00 2009-06-29 03:11:06.500 180 12805.95 70.65 55196.80 88888.00 2009-06-29 03:11:06.625 180 12805.85 70.60 55196.80 88888.00 2009-06-29 03:11:06.750 180 12805.73 70.55 55196.80 88888.00 2009-06-29 03:11:06.875 180 12805.75 70.55 55196.80 88888.00 2009-06-29 03:11:07.000 180 12805.85 70.58 55196.82 88888.00 2009-06-29 03:11:07.125 180 12805.85 70.60 55196.82 88888.00 2009-06-29 03:11:07.250 180 12805.75 70.47 55196.78 88888.00 2009-06-29 03:11:07.375 180 12805.73 70.50 55196.80 88888.00 2009-06-29 03:11:07.500 180 12805.73 70.50 55196.82 88888.00 2009-06-29 03:11:07.625 180 12805.80 70.50 55196.85 88888.00 2009-06-29 03:11:07.750 180 12805.77 70.50 55196.82 88888.00 2009-06-29 03:11:07.875 180 12805.70 70.47 55196.80 88888.00 2009-06-29 03:11:08.000 180 12805.73 70.50 55196.82 88888.00 2009-06-29 03:11:08.125 180 12805.73 70.47 55196.85 88888.00 2009-06-29 03:11:08.250 180 12805.73 70.42 55196.85 88888.00 2009-06-29 03:11:08.375 180 12805.77 70.47 55196.85 88888.00 2009-06-29 03:11:08.500 180 12805.77 70.45 55196.88 88888.00 2009-06-29 03:11:08.625 180 12805.67 70.42 55196.90 88888.00 2009-06-29 03:11:08.750 180 12805.65 70.40 55196.88 88888.00 2009-06-29 03:11:08.875 180 12805.60 70.38 55196.88 88888.00 2009-06-29 03:11:09.000 180 12805.62 70.35 55196.85 88888.00 2009-06-29 03:11:09.125 180 12805.62 70.38 55196.88 88888.00 2009-06-29 03:11:09.250 180 12805.60 70.35 55196.88 88888.00 2009-06-29 03:11:09.375 180 12805.60 70.35 55196.88 88888.00 2009-06-29 03:11:09.500 180 12805.55 70.33 55196.88 88888.00 2009-06-29 03:11:09.625 180 12805.58 70.33 55196.90 88888.00 2009-06-29 03:11:09.750 180 12805.58 70.33 55196.88 88888.00 2009-06-29 03:11:09.875 180 12805.60 70.30 55196.90 88888.00 2009-06-29 03:11:10.000 180 12805.58 70.30 55196.88 88888.00 2009-06-29 03:11:10.125 180 12805.55 70.28 55196.88 88888.00 2009-06-29 03:11:10.250 180 12805.52 70.33 55196.90 88888.00 2009-06-29 03:11:10.375 180 12805.52 70.30 55196.88 88888.00 2009-06-29 03:11:10.500 180 12805.52 70.20 55196.85 88888.00 2009-06-29 03:11:10.625 180 12805.50 70.20 55196.85 88888.00 2009-06-29 03:11:10.750 180 12805.45 70.20 55196.88 88888.00 2009-06-29 03:11:10.875 180 12805.48 70.22 55196.93 88888.00 2009-06-29 03:11:11.000 180 12805.40 70.17 55196.90 88888.00 2009-06-29 03:11:11.125 180 12805.33 70.12 55196.90 88888.00 2009-06-29 03:11:11.250 180 12805.35 70.10 55196.88 88888.00 2009-06-29 03:11:11.375 180 12805.42 70.15 55196.88 88888.00 2009-06-29 03:11:11.500 180 12805.42 70.15 55196.88 88888.00 2009-06-29 03:11:11.625 180 12805.38 70.12 55196.90 88888.00 2009-06-29 03:11:11.750 180 12805.42 70.12 55196.90 88888.00 2009-06-29 03:11:11.875 180 12805.48 70.12 55196.93 88888.00 2009-06-29 03:11:12.000 180 12805.45 70.10 55196.90 88888.00 2009-06-29 03:11:12.125 180 12805.42 70.10 55196.93 88888.00 2009-06-29 03:11:12.250 180 12805.40 70.05 55196.90 88888.00 2009-06-29 03:11:12.375 180 12805.42 70.08 55196.90 88888.00 2009-06-29 03:11:12.500 180 12805.45 70.12 55196.93 88888.00 2009-06-29 03:11:12.625 180 12805.45 70.05 55196.90 88888.00 2009-06-29 03:11:12.750 180 12805.42 70.03 55196.93 88888.00 2009-06-29 03:11:12.875 180 12805.45 69.95 55196.90 88888.00 2009-06-29 03:11:13.000 180 12805.45 69.92 55196.93 88888.00 2009-06-29 03:11:13.125 180 12805.38 69.97 55196.95 88888.00 2009-06-29 03:11:13.250 180 12805.33 69.97 55196.95 88888.00 2009-06-29 03:11:13.375 180 12805.35 69.97 55196.93 88888.00 2009-06-29 03:11:13.500 180 12805.35 69.95 55196.90 88888.00 2009-06-29 03:11:13.625 180 12805.40 69.97 55196.95 88888.00 2009-06-29 03:11:13.750 180 12805.42 69.97 55196.97 88888.00 2009-06-29 03:11:13.875 180 12805.40 69.95 55196.97 88888.00 2009-06-29 03:11:14.000 180 12805.38 69.88 55196.97 88888.00 2009-06-29 03:11:14.125 180 12805.33 69.85 55196.97 88888.00 2009-06-29 03:11:14.250 180 12805.25 69.78 55196.95 88888.00 2009-06-29 03:11:14.375 180 12805.30 69.78 55196.97 88888.00 2009-06-29 03:11:14.500 180 12805.33 69.80 55196.97 88888.00 2009-06-29 03:11:14.625 180 12805.33 69.80 55196.97 88888.00 2009-06-29 03:11:14.750 180 12805.27 69.78 55196.97 88888.00 2009-06-29 03:11:14.875 180 12805.25 69.72 55196.95 88888.00 2009-06-29 03:11:15.000 180 12805.23 69.83 55196.97 88888.00 2009-06-29 03:11:15.125 180 12805.15 69.75 55196.95 88888.00 2009-06-29 03:11:15.250 180 12805.12 69.72 55196.95 88888.00 2009-06-29 03:11:15.375 180 12805.15 69.75 55196.97 88888.00 2009-06-29 03:11:15.500 180 12805.20 69.78 55196.95 88888.00 2009-06-29 03:11:15.625 180 12805.20 69.72 55196.97 88888.00 2009-06-29 03:11:15.750 180 12805.20 69.70 55196.97 88888.00 2009-06-29 03:11:15.875 180 12805.25 69.67 55196.93 88888.00 2009-06-29 03:11:16.000 180 12805.27 69.75 55196.95 88888.00 2009-06-29 03:11:16.125 180 12805.20 69.72 55196.97 88888.00 2009-06-29 03:11:16.250 180 12805.20 69.62 55196.97 88888.00 2009-06-29 03:11:16.375 180 12805.25 69.65 55196.95 88888.00 2009-06-29 03:11:16.500 180 12805.23 69.60 55196.95 88888.00 2009-06-29 03:11:16.625 180 12805.27 69.65 55196.95 88888.00 2009-06-29 03:11:16.750 180 12805.25 69.70 55197.00 88888.00 2009-06-29 03:11:16.875 180 12805.25 69.65 55197.00 88888.00 2009-06-29 03:11:17.000 180 12805.23 69.62 55196.95 88888.00 2009-06-29 03:11:17.125 180 12805.20 69.62 55196.95 88888.00 2009-06-29 03:11:17.250 180 12805.20 69.62 55196.95 88888.00 2009-06-29 03:11:17.375 180 12805.27 69.65 55196.97 88888.00 2009-06-29 03:11:17.500 180 12805.23 69.62 55196.95 88888.00 2009-06-29 03:11:17.625 180 12805.20 69.62 55196.97 88888.00 2009-06-29 03:11:17.750 180 12805.25 69.70 55196.97 88888.00 2009-06-29 03:11:17.875 180 12805.25 69.65 55196.97 88888.00 2009-06-29 03:11:18.000 180 12805.17 69.53 55196.93 88888.00 2009-06-29 03:11:18.125 180 12805.20 69.55 55196.95 88888.00 2009-06-29 03:11:18.250 180 12805.25 69.55 55196.97 88888.00 2009-06-29 03:11:18.375 180 12805.23 69.53 55196.95 88888.00 2009-06-29 03:11:18.500 180 12805.20 69.47 55196.97 88888.00 2009-06-29 03:11:18.625 180 12805.25 69.55 55197.00 88888.00 2009-06-29 03:11:18.750 180 12805.23 69.55 55197.00 88888.00 2009-06-29 03:11:18.875 180 12805.20 69.53 55196.97 88888.00 2009-06-29 03:11:19.000 180 12805.15 69.50 55196.97 88888.00 2009-06-29 03:11:19.125 180 12805.15 69.55 55197.00 88888.00 2009-06-29 03:11:19.250 180 12805.17 69.60 55197.05 88888.00 2009-06-29 03:11:19.375 180 12805.10 69.60 55197.05 88888.00 2009-06-29 03:11:19.500 180 12804.98 69.55 55197.03 88888.00 2009-06-29 03:11:19.625 180 12804.95 69.45 55197.00 88888.00 2009-06-29 03:11:19.750 180 12805.00 69.53 55197.05 88888.00 2009-06-29 03:11:19.875 180 12805.12 69.55 55197.07 88888.00 2009-06-29 03:11:20.000 180 12805.08 69.47 55197.03 88888.00 2009-06-29 03:11:20.125 180 12805.10 69.50 55197.07 88888.00 2009-06-29 03:11:20.250 180 12805.02 69.47 55197.05 88888.00 2009-06-29 03:11:20.375 180 12804.98 69.47 55197.05 88888.00 2009-06-29 03:11:20.500 180 12804.95 69.45 55197.05 88888.00 2009-06-29 03:11:20.625 180 12804.95 69.45 55197.05 88888.00 2009-06-29 03:11:20.750 180 12804.98 69.45 55197.07 88888.00 2009-06-29 03:11:20.875 180 12805.00 69.40 55197.05 88888.00 2009-06-29 03:11:21.000 180 12804.98 69.35 55197.05 88888.00 2009-06-29 03:11:21.125 180 12804.98 69.45 55197.07 88888.00 2009-06-29 03:11:21.250 180 12804.88 69.42 55197.07 88888.00 2009-06-29 03:11:21.375 180 12804.85 69.45 55197.07 88888.00 2009-06-29 03:11:21.500 180 12804.90 69.42 55197.07 88888.00 2009-06-29 03:11:21.625 180 12804.95 69.42 55197.07 88888.00 2009-06-29 03:11:21.750 180 12804.90 69.38 55197.05 88888.00 2009-06-29 03:11:21.875 180 12804.88 69.35 55197.05 88888.00 2009-06-29 03:11:22.000 180 12804.90 69.33 55197.05 88888.00 2009-06-29 03:11:22.125 180 12804.90 69.35 55197.07 88888.00 2009-06-29 03:11:22.250 180 12804.88 69.38 55197.10 88888.00 2009-06-29 03:11:22.375 180 12804.77 69.35 55197.07 88888.00 2009-06-29 03:11:22.500 180 12804.70 69.30 55197.07 88888.00 2009-06-29 03:11:22.625 180 12804.70 69.33 55197.10 88888.00 2009-06-29 03:11:22.750 180 12804.75 69.38 55197.12 88888.00 2009-06-29 03:11:22.875 180 12804.77 69.40 55197.12 88888.00 2009-06-29 03:11:23.000 180 12804.65 69.22 55197.10 88888.00 2009-06-29 03:11:23.125 180 12804.60 69.22 55197.07 88888.00 2009-06-29 03:11:23.250 180 12804.65 69.30 55197.10 88888.00 2009-06-29 03:11:23.375 180 12804.70 69.33 55197.07 88888.00 2009-06-29 03:11:23.500 180 12804.65 69.22 55197.07 88888.00 2009-06-29 03:11:23.625 180 12804.65 69.20 55197.07 88888.00 2009-06-29 03:11:23.750 180 12804.67 69.25 55197.10 88888.00 2009-06-29 03:11:23.875 180 12804.62 69.22 55197.07 88888.00 2009-06-29 03:11:24.000 180 12804.62 69.20 55197.10 88888.00 2009-06-29 03:11:24.125 180 12804.70 69.20 55197.10 88888.00 2009-06-29 03:11:24.250 180 12804.75 69.17 55197.15 88888.00 2009-06-29 03:11:24.375 180 12804.75 69.22 55197.15 88888.00 2009-06-29 03:11:24.500 180 12804.65 69.28 55197.12 88888.00 2009-06-29 03:11:24.625 180 12804.65 69.30 55197.10 88888.00 2009-06-29 03:11:24.750 180 12804.58 69.28 55197.12 88888.00 2009-06-29 03:11:24.875 180 12804.55 69.20 55197.12 88888.00 2009-06-29 03:11:25.000 180 12804.60 69.12 55197.10 88888.00 2009-06-29 03:11:25.125 180 12804.70 69.15 55197.12 88888.00 2009-06-29 03:11:25.250 180 12804.70 69.15 55197.10 88888.00 2009-06-29 03:11:25.375 180 12804.77 69.15 55197.12 88888.00 2009-06-29 03:11:25.500 180 12804.80 69.17 55197.15 88888.00 2009-06-29 03:11:25.625 180 12804.75 69.12 55197.15 88888.00 2009-06-29 03:11:25.750 180 12804.73 69.08 55197.15 88888.00 2009-06-29 03:11:25.875 180 12804.73 69.12 55197.15 88888.00 2009-06-29 03:11:26.000 180 12804.75 69.10 55197.15 88888.00 2009-06-29 03:11:26.125 180 12804.73 69.10 55197.12 88888.00 2009-06-29 03:11:26.250 180 12804.65 69.08 55197.15 88888.00 2009-06-29 03:11:26.375 180 12804.75 69.15 55197.20 88888.00 2009-06-29 03:11:26.500 180 12804.77 69.22 55197.22 88888.00 2009-06-29 03:11:26.625 180 12804.67 69.22 55197.20 88888.00 2009-06-29 03:11:26.750 180 12804.58 69.17 55197.20 88888.00 2009-06-29 03:11:26.875 180 12804.55 69.10 55197.18 88888.00 2009-06-29 03:11:27.000 180 12804.52 69.05 55197.15 88888.00 2009-06-29 03:11:27.125 180 12804.58 69.12 55197.20 88888.00 2009-06-29 03:11:27.250 180 12804.62 69.12 55197.22 88888.00 2009-06-29 03:11:27.375 180 12804.60 69.05 55197.18 88888.00 2009-06-29 03:11:27.500 180 12804.62 69.10 55197.20 88888.00 2009-06-29 03:11:27.625 180 12804.65 69.08 55197.15 88888.00 2009-06-29 03:11:27.750 180 12804.67 69.12 55197.22 88888.00 2009-06-29 03:11:27.875 180 12804.73 69.20 55197.22 88888.00 2009-06-29 03:11:28.000 180 12804.65 69.10 55197.18 88888.00 2009-06-29 03:11:28.125 180 12804.62 69.00 55197.20 88888.00 2009-06-29 03:11:28.250 180 12804.58 69.05 55197.22 88888.00 2009-06-29 03:11:28.375 180 12804.60 69.08 55197.20 88888.00 2009-06-29 03:11:28.500 180 12804.62 69.05 55197.20 88888.00 2009-06-29 03:11:28.625 180 12804.62 69.05 55197.20 88888.00 2009-06-29 03:11:28.750 180 12804.55 69.08 55197.20 88888.00 2009-06-29 03:11:28.875 180 12804.52 69.08 55197.22 88888.00 2009-06-29 03:11:29.000 180 12804.50 69.05 55197.22 88888.00 2009-06-29 03:11:29.125 180 12804.55 69.10 55197.22 88888.00 2009-06-29 03:11:29.250 180 12804.55 69.05 55197.25 88888.00 2009-06-29 03:11:29.375 180 12804.50 69.03 55197.22 88888.00 2009-06-29 03:11:29.500 180 12804.58 69.08 55197.22 88888.00 2009-06-29 03:11:29.625 180 12804.58 69.05 55197.25 88888.00 2009-06-29 03:11:29.750 180 12804.52 69.00 55197.22 88888.00 2009-06-29 03:11:29.875 180 12804.50 68.95 55197.20 88888.00 2009-06-29 03:11:30.000 180 12804.38 68.92 55197.18 88888.00 2009-06-29 03:11:30.125 180 12804.40 69.00 55197.22 88888.00 2009-06-29 03:11:30.250 180 12804.45 69.03 55197.25 88888.00 2009-06-29 03:11:30.375 180 12804.50 69.03 55197.25 88888.00 2009-06-29 03:11:30.500 180 12804.52 68.97 55197.22 88888.00 2009-06-29 03:11:30.625 180 12804.52 68.97 55197.22 88888.00 2009-06-29 03:11:30.750 180 12804.48 69.00 55197.28 88888.00 2009-06-29 03:11:30.875 180 12804.38 68.97 55197.30 88888.00 2009-06-29 03:11:31.000 180 12804.35 68.95 55197.25 88888.00 2009-06-29 03:11:31.125 180 12804.40 68.92 55197.25 88888.00 2009-06-29 03:11:31.250 180 12804.42 68.88 55197.25 88888.00 2009-06-29 03:11:31.375 180 12804.48 68.90 55197.25 88888.00 2009-06-29 03:11:31.500 180 12804.45 68.90 55197.22 88888.00 2009-06-29 03:11:31.625 180 12804.42 68.90 55197.25 88888.00 2009-06-29 03:11:31.750 180 12804.45 68.90 55197.22 88888.00 2009-06-29 03:11:31.875 180 12804.48 68.90 55197.25 88888.00 2009-06-29 03:11:32.000 180 12804.42 68.92 55197.30 88888.00 2009-06-29 03:11:32.125 180 12804.35 68.92 55197.28 88888.00 2009-06-29 03:11:32.250 180 12804.33 68.92 55197.30 88888.00 2009-06-29 03:11:32.375 180 12804.40 68.92 55197.30 88888.00 2009-06-29 03:11:32.500 180 12804.42 68.90 55197.28 88888.00 2009-06-29 03:11:32.625 180 12804.40 68.90 55197.30 88888.00 2009-06-29 03:11:32.750 180 12804.42 68.92 55197.30 88888.00 2009-06-29 03:11:32.875 180 12804.30 68.83 55197.25 88888.00 2009-06-29 03:11:33.000 180 12804.30 68.78 55197.22 88888.00 2009-06-29 03:11:33.125 180 12804.33 68.78 55197.28 88888.00 2009-06-29 03:11:33.250 180 12804.35 68.78 55197.30 88888.00 2009-06-29 03:11:33.375 180 12804.30 68.78 55197.28 88888.00 2009-06-29 03:11:33.500 180 12804.25 68.78 55197.32 88888.00 2009-06-29 03:11:33.625 180 12804.30 68.78 55197.28 88888.00 2009-06-29 03:11:33.750 180 12804.33 68.75 55197.28 88888.00 2009-06-29 03:11:33.875 180 12804.33 68.72 55197.25 88888.00 2009-06-29 03:11:34.000 180 12804.38 68.80 55197.25 88888.00 2009-06-29 03:11:34.125 180 12804.38 68.85 55197.30 88888.00 2009-06-29 03:11:34.250 180 12804.40 68.78 55197.28 88888.00 2009-06-29 03:11:34.375 180 12804.45 68.78 55197.28 88888.00 2009-06-29 03:11:34.500 180 12804.35 68.75 55197.28 88888.00 2009-06-29 03:11:34.625 180 12804.25 68.75 55197.28 88888.00 2009-06-29 03:11:34.750 180 12804.20 68.78 55197.28 88888.00 2009-06-29 03:11:34.875 180 12804.20 68.78 55197.28 88888.00 2009-06-29 03:11:35.000 180 12804.27 68.75 55197.30 88888.00 2009-06-29 03:11:35.125 180 12804.27 68.75 55197.30 88888.00 2009-06-29 03:11:35.250 180 12804.23 68.75 55197.35 88888.00 2009-06-29 03:11:35.375 180 12804.25 68.78 55197.32 88888.00 2009-06-29 03:11:35.500 180 12804.25 68.75 55197.30 88888.00 2009-06-29 03:11:35.625 180 12804.27 68.70 55197.35 88888.00 2009-06-29 03:11:35.750 180 12804.17 68.65 55197.30 88888.00 2009-06-29 03:11:35.875 180 12804.10 68.70 55197.32 88888.00 2009-06-29 03:11:36.000 180 12804.15 68.70 55197.35 88888.00 2009-06-29 03:11:36.125 180 12804.23 68.65 55197.32 88888.00 2009-06-29 03:11:36.250 180 12804.23 68.60 55197.32 88888.00 2009-06-29 03:11:36.375 180 12804.27 68.67 55197.32 88888.00 2009-06-29 03:11:36.500 180 12804.23 68.65 55197.38 88888.00 2009-06-29 03:11:36.625 180 12804.23 68.60 55197.32 88888.00 2009-06-29 03:11:36.750 180 12804.25 68.60 55197.32 88888.00 2009-06-29 03:11:36.875 180 12804.27 68.62 55197.38 88888.00 2009-06-29 03:11:37.000 180 12804.20 68.65 55197.38 88888.00 2009-06-29 03:11:37.125 180 12804.23 68.62 55197.38 88888.00 2009-06-29 03:11:37.250 180 12804.27 68.70 55197.40 88888.00 2009-06-29 03:11:37.375 180 12804.30 68.67 55197.40 88888.00 2009-06-29 03:11:37.500 180 12804.25 68.60 55197.40 88888.00 2009-06-29 03:11:37.625 180 12804.25 68.58 55197.38 88888.00 2009-06-29 03:11:37.750 180 12804.27 68.62 55197.38 88888.00 2009-06-29 03:11:37.875 180 12804.33 68.62 55197.38 88888.00 2009-06-29 03:11:38.000 180 12804.33 68.60 55197.38 88888.00 2009-06-29 03:11:38.125 180 12804.33 68.65 55197.40 88888.00 2009-06-29 03:11:38.250 180 12804.30 68.55 55197.40 88888.00 2009-06-29 03:11:38.375 180 12804.30 68.58 55197.40 88888.00 2009-06-29 03:11:38.500 180 12804.33 68.65 55197.40 88888.00 2009-06-29 03:11:38.625 180 12804.30 68.65 55197.40 88888.00 2009-06-29 03:11:38.750 180 12804.30 68.58 55197.40 88888.00 2009-06-29 03:11:38.875 180 12804.30 68.58 55197.40 88888.00 2009-06-29 03:11:39.000 180 12804.23 68.58 55197.40 88888.00 2009-06-29 03:11:39.125 180 12804.20 68.58 55197.40 88888.00 2009-06-29 03:11:39.250 180 12804.17 68.55 55197.43 88888.00 2009-06-29 03:11:39.375 180 12804.20 68.53 55197.45 88888.00 2009-06-29 03:11:39.500 180 12804.20 68.53 55197.45 88888.00 2009-06-29 03:11:39.625 180 12804.25 68.53 55197.47 88888.00 2009-06-29 03:11:39.750 180 12804.27 68.55 55197.45 88888.00 2009-06-29 03:11:39.875 180 12804.27 68.47 55197.43 88888.00 2009-06-29 03:11:40.000 180 12804.25 68.50 55197.43 88888.00 2009-06-29 03:11:40.125 180 12804.33 68.47 55197.45 88888.00 2009-06-29 03:11:40.250 180 12804.25 68.45 55197.45 88888.00 2009-06-29 03:11:40.375 180 12804.20 68.45 55197.43 88888.00 2009-06-29 03:11:40.500 180 12804.27 68.53 55197.47 88888.00 2009-06-29 03:11:40.625 180 12804.27 68.60 55197.53 88888.00 2009-06-29 03:11:40.750 180 12804.23 68.50 55197.50 88888.00 2009-06-29 03:11:40.875 180 12804.23 68.50 55197.50 88888.00 2009-06-29 03:11:41.000 180 12804.23 68.45 55197.50 88888.00 2009-06-29 03:11:41.125 180 12804.25 68.45 55197.50 88888.00 2009-06-29 03:11:41.250 180 12804.20 68.38 55197.50 88888.00 2009-06-29 03:11:41.375 180 12804.12 68.38 55197.53 88888.00 2009-06-29 03:11:41.500 180 12804.05 68.40 55197.50 88888.00 2009-06-29 03:11:41.625 180 12804.08 68.45 55197.47 88888.00 2009-06-29 03:11:41.750 180 12804.05 68.42 55197.47 88888.00 2009-06-29 03:11:41.875 180 12804.10 68.38 55197.47 88888.00 2009-06-29 03:11:42.000 180 12804.20 68.45 55197.50 88888.00 2009-06-29 03:11:42.125 180 12804.12 68.47 55197.53 88888.00 2009-06-29 03:11:42.250 180 12804.08 68.45 55197.53 88888.00 2009-06-29 03:11:42.375 180 12804.10 68.42 55197.50 88888.00 2009-06-29 03:11:42.500 180 12804.10 68.38 55197.50 88888.00 2009-06-29 03:11:42.625 180 12804.12 68.35 55197.53 88888.00 2009-06-29 03:11:42.750 180 12804.12 68.38 55197.55 88888.00 2009-06-29 03:11:42.875 180 12804.08 68.45 55197.55 88888.00 2009-06-29 03:11:43.000 180 12803.98 68.45 55197.55 88888.00 2009-06-29 03:11:43.125 180 12803.98 68.42 55197.55 88888.00 2009-06-29 03:11:43.250 180 12804.02 68.40 55197.57 88888.00 2009-06-29 03:11:43.375 180 12804.05 68.40 55197.55 88888.00 2009-06-29 03:11:43.500 180 12804.08 68.42 55197.55 88888.00 2009-06-29 03:11:43.625 180 12804.08 68.38 55197.55 88888.00 2009-06-29 03:11:43.750 180 12804.02 68.38 55197.57 88888.00 2009-06-29 03:11:43.875 180 12804.00 68.45 55197.60 88888.00 2009-06-29 03:11:44.000 180 12803.95 68.40 55197.57 88888.00 2009-06-29 03:11:44.125 180 12803.95 68.35 55197.57 88888.00 2009-06-29 03:11:44.250 180 12803.95 68.40 55197.60 88888.00 2009-06-29 03:11:44.375 180 12803.98 68.42 55197.57 88888.00 2009-06-29 03:11:44.500 180 12803.92 68.38 55197.60 88888.00 2009-06-29 03:11:44.625 180 12803.95 68.40 55197.62 88888.00 2009-06-29 03:11:44.750 180 12804.00 68.38 55197.60 88888.00 2009-06-29 03:11:44.875 180 12803.95 68.40 55197.62 88888.00 2009-06-29 03:11:45.000 180 12803.98 68.45 55197.62 88888.00 2009-06-29 03:11:45.125 180 12804.00 68.40 55197.62 88888.00 2009-06-29 03:11:45.250 180 12803.95 68.33 55197.60 88888.00 2009-06-29 03:11:45.375 180 12803.95 68.33 55197.65 88888.00 2009-06-29 03:11:45.500 180 12803.98 68.38 55197.65 88888.00 2009-06-29 03:11:45.625 180 12803.98 68.40 55197.65 88888.00 2009-06-29 03:11:45.750 180 12803.90 68.35 55197.62 88888.00 2009-06-29 03:11:45.875 180 12803.85 68.33 55197.62 88888.00 2009-06-29 03:11:46.000 180 12803.88 68.38 55197.68 88888.00 2009-06-29 03:11:46.125 180 12803.88 68.40 55197.70 88888.00 2009-06-29 03:11:46.250 180 12803.92 68.38 55197.65 88888.00 2009-06-29 03:11:46.375 180 12803.88 68.30 55197.65 88888.00 2009-06-29 03:11:46.500 180 12803.83 68.38 55197.65 88888.00 2009-06-29 03:11:46.625 180 12803.83 68.38 55197.65 88888.00 2009-06-29 03:11:46.750 180 12803.85 68.33 55197.65 88888.00 2009-06-29 03:11:46.875 180 12803.85 68.30 55197.65 88888.00 2009-06-29 03:11:47.000 180 12803.90 68.33 55197.70 88888.00 2009-06-29 03:11:47.125 180 12803.95 68.38 55197.72 88888.00 2009-06-29 03:11:47.250 180 12803.95 68.38 55197.75 88888.00 2009-06-29 03:11:47.375 180 12803.95 68.38 55197.75 88888.00 2009-06-29 03:11:47.500 180 12803.90 68.35 55197.72 88888.00 2009-06-29 03:11:47.625 180 12803.85 68.30 55197.72 88888.00 2009-06-29 03:11:47.750 180 12803.90 68.40 55197.75 88888.00 2009-06-29 03:11:47.875 180 12803.90 68.40 55197.75 88888.00 2009-06-29 03:11:48.000 180 12803.90 68.35 55197.72 88888.00 2009-06-29 03:11:48.125 180 12803.92 68.30 55197.75 88888.00 2009-06-29 03:11:48.250 180 12803.92 68.35 55197.75 88888.00 2009-06-29 03:11:48.375 180 12803.98 68.38 55197.75 88888.00 2009-06-29 03:11:48.500 180 12804.02 68.45 55197.80 88888.00 2009-06-29 03:11:48.625 180 12804.02 68.38 55197.78 88888.00 2009-06-29 03:11:48.750 180 12803.95 68.28 55197.72 88888.00 2009-06-29 03:11:48.875 180 12803.92 68.25 55197.75 88888.00 2009-06-29 03:11:49.000 180 12803.85 68.30 55197.75 88888.00 2009-06-29 03:11:49.125 180 12803.83 68.35 55197.75 88888.00 2009-06-29 03:11:49.250 180 12803.80 68.35 55197.78 88888.00 2009-06-29 03:11:49.375 180 12803.83 68.33 55197.80 88888.00 2009-06-29 03:11:49.500 180 12803.83 68.25 55197.78 88888.00 2009-06-29 03:11:49.625 180 12803.85 68.25 55197.78 88888.00 2009-06-29 03:11:49.750 180 12803.95 68.28 55197.75 88888.00 2009-06-29 03:11:49.875 180 12803.88 68.35 55197.75 88888.00 2009-06-29 03:11:50.000 180 12803.90 68.38 55197.72 88888.00 2009-06-29 03:11:50.125 180 12803.90 68.28 55197.78 88888.00 2009-06-29 03:11:50.250 180 12803.92 68.35 55197.80 88888.00 2009-06-29 03:11:50.375 180 12804.00 68.40 55197.78 88888.00 2009-06-29 03:11:50.500 180 12803.98 68.40 55197.78 88888.00 2009-06-29 03:11:50.625 180 12803.98 68.38 55197.80 88888.00 2009-06-29 03:11:50.750 180 12803.85 68.38 55197.78 88888.00 2009-06-29 03:11:50.875 180 12803.88 68.38 55197.82 88888.00 2009-06-29 03:11:51.000 180 12803.92 68.40 55197.82 88888.00 2009-06-29 03:11:51.125 180 12803.90 68.38 55197.82 88888.00 2009-06-29 03:11:51.250 180 12803.90 68.35 55197.82 88888.00 2009-06-29 03:11:51.375 180 12803.92 68.35 55197.80 88888.00 2009-06-29 03:11:51.500 180 12803.92 68.40 55197.82 88888.00 2009-06-29 03:11:51.625 180 12803.88 68.42 55197.85 88888.00 2009-06-29 03:11:51.750 180 12803.83 68.40 55197.80 88888.00 2009-06-29 03:11:51.875 180 12803.88 68.42 55197.82 88888.00 2009-06-29 03:11:52.000 180 12803.90 68.38 55197.82 88888.00 2009-06-29 03:11:52.125 180 12803.83 68.35 55197.85 88888.00 2009-06-29 03:11:52.250 180 12803.85 68.40 55197.85 88888.00 2009-06-29 03:11:52.375 180 12803.92 68.47 55197.88 88888.00 2009-06-29 03:11:52.500 180 12803.95 68.50 55197.90 88888.00 2009-06-29 03:11:52.625 180 12803.90 68.42 55197.90 88888.00 2009-06-29 03:11:52.750 180 12803.95 68.42 55197.93 88888.00 2009-06-29 03:11:52.875 180 12804.00 68.53 55197.93 88888.00 2009-06-29 03:11:53.000 180 12803.92 68.47 55197.90 88888.00 2009-06-29 03:11:53.125 180 12803.90 68.40 55197.88 88888.00 2009-06-29 03:11:53.250 180 12803.90 68.47 55197.93 88888.00 2009-06-29 03:11:53.375 180 12803.92 68.45 55197.93 88888.00 2009-06-29 03:11:53.500 180 12803.92 68.42 55197.90 88888.00 2009-06-29 03:11:53.625 180 12803.90 68.42 55197.93 88888.00 2009-06-29 03:11:53.750 180 12803.88 68.45 55197.90 88888.00 2009-06-29 03:11:53.875 180 12803.85 68.40 55197.93 88888.00 2009-06-29 03:11:54.000 180 12803.90 68.45 55197.95 88888.00 2009-06-29 03:11:54.125 180 12803.90 68.55 55198.00 88888.00 2009-06-29 03:11:54.250 180 12803.85 68.53 55197.95 88888.00 2009-06-29 03:11:54.375 180 12803.88 68.47 55197.95 88888.00 2009-06-29 03:11:54.500 180 12803.90 68.42 55197.95 88888.00 2009-06-29 03:11:54.625 180 12803.90 68.45 55197.95 88888.00 2009-06-29 03:11:54.750 180 12803.92 68.55 55198.00 88888.00 2009-06-29 03:11:54.875 180 12803.92 68.53 55198.00 88888.00 2009-06-29 03:11:55.000 180 12803.95 68.53 55198.00 88888.00 2009-06-29 03:11:55.125 180 12803.92 68.47 55198.03 88888.00 2009-06-29 03:11:55.250 180 12803.90 68.45 55198.00 88888.00 2009-06-29 03:11:55.375 180 12803.92 68.50 55198.00 88888.00 2009-06-29 03:11:55.500 180 12803.92 68.45 55198.03 88888.00 2009-06-29 03:11:55.625 180 12803.88 68.40 55198.00 88888.00 2009-06-29 03:11:55.750 180 12803.90 68.40 55198.00 88888.00 2009-06-29 03:11:55.875 180 12803.88 68.45 55198.00 88888.00 2009-06-29 03:11:56.000 180 12803.85 68.45 55198.03 88888.00 2009-06-29 03:11:56.125 180 12803.88 68.47 55198.05 88888.00 2009-06-29 03:11:56.250 180 12803.85 68.47 55198.07 88888.00 2009-06-29 03:11:56.375 180 12803.85 68.53 55198.07 88888.00 2009-06-29 03:11:56.500 180 12803.85 68.53 55198.03 88888.00 2009-06-29 03:11:56.625 180 12803.83 68.55 55198.07 88888.00 2009-06-29 03:11:56.750 180 12803.85 68.53 55198.07 88888.00 2009-06-29 03:11:56.875 180 12803.73 68.45 55198.07 88888.00 2009-06-29 03:11:57.000 180 12803.75 68.47 55198.05 88888.00 2009-06-29 03:11:57.125 180 12803.73 68.45 55198.05 88888.00 2009-06-29 03:11:57.250 180 12803.67 68.53 55198.12 88888.00 2009-06-29 03:11:57.375 180 12803.77 68.58 55198.12 88888.00 2009-06-29 03:11:57.500 180 12803.77 68.55 55198.10 88888.00 2009-06-29 03:11:57.625 180 12803.80 68.53 55198.10 88888.00 2009-06-29 03:11:57.750 180 12803.77 68.55 55198.10 88888.00 2009-06-29 03:11:57.875 180 12803.83 68.67 55198.18 88888.00 2009-06-29 03:11:58.000 180 12803.80 68.67 55198.15 88888.00 2009-06-29 03:11:58.125 180 12803.75 68.65 55198.18 88888.00 2009-06-29 03:11:58.250 180 12803.77 68.65 55198.15 88888.00 2009-06-29 03:11:58.375 180 12803.83 68.67 55198.18 88888.00 2009-06-29 03:11:58.500 180 12803.85 68.65 55198.18 88888.00 2009-06-29 03:11:58.625 180 12803.70 68.58 55198.15 88888.00 2009-06-29 03:11:58.750 180 12803.62 68.58 55198.15 88888.00 2009-06-29 03:11:58.875 180 12803.65 68.62 55198.18 88888.00 2009-06-29 03:11:59.000 180 12803.73 68.67 55198.20 88888.00 2009-06-29 03:11:59.125 180 12803.65 68.60 55198.22 88888.00 2009-06-29 03:11:59.250 180 12803.58 68.60 55198.20 88888.00 2009-06-29 03:11:59.375 180 12803.62 68.60 55198.20 88888.00 2009-06-29 03:11:59.500 180 12803.65 68.65 55198.20 88888.00 2009-06-29 03:11:59.625 180 12803.67 68.65 55198.22 88888.00 2009-06-29 03:11:59.750 180 12803.67 68.67 55198.25 88888.00 2009-06-29 03:11:59.875 180 12803.62 68.65 55198.22 88888.00 2009-06-29 03:12:00.000 180 12803.60 68.67 55198.22 88888.00 2009-06-29 03:12:00.125 180 12803.55 68.62 55198.25 88888.00 2009-06-29 03:12:00.250 180 12803.50 68.62 55198.28 88888.00 2009-06-29 03:12:00.375 180 12803.55 68.62 55198.28 88888.00 2009-06-29 03:12:00.500 180 12803.58 68.65 55198.28 88888.00 2009-06-29 03:12:00.625 180 12803.60 68.67 55198.25 88888.00 2009-06-29 03:12:00.750 180 12803.52 68.70 55198.28 88888.00 2009-06-29 03:12:00.875 180 12803.55 68.70 55198.30 88888.00 2009-06-29 03:12:01.000 180 12803.55 68.70 55198.30 88888.00 2009-06-29 03:12:01.125 180 12803.52 68.72 55198.32 88888.00 2009-06-29 03:12:01.250 180 12803.60 68.75 55198.38 88888.00 2009-06-29 03:12:01.375 180 12803.65 68.75 55198.35 88888.00 2009-06-29 03:12:01.500 180 12803.62 68.70 55198.32 88888.00 2009-06-29 03:12:01.625 180 12803.52 68.70 55198.32 88888.00 2009-06-29 03:12:01.750 180 12803.48 68.67 55198.30 88888.00 2009-06-29 03:12:01.875 180 12803.58 68.78 55198.40 88888.00 2009-06-29 03:12:02.000 180 12803.55 68.78 55198.40 88888.00 2009-06-29 03:12:02.125 180 12803.52 68.72 55198.40 88888.00 2009-06-29 03:12:02.250 180 12803.55 68.80 55198.40 88888.00 2009-06-29 03:12:02.375 180 12803.60 68.80 55198.40 88888.00 2009-06-29 03:12:02.500 180 12803.58 68.78 55198.43 88888.00 2009-06-29 03:12:02.625 180 12803.45 68.72 55198.40 88888.00 2009-06-29 03:12:02.750 180 12803.40 68.75 55198.43 88888.00 2009-06-29 03:12:02.875 180 12803.45 68.75 55198.40 88888.00 2009-06-29 03:12:03.000 180 12803.48 68.72 55198.40 88888.00 2009-06-29 03:12:03.125 180 12803.42 68.78 55198.43 88888.00 2009-06-29 03:12:03.250 180 12803.42 68.83 55198.45 88888.00 2009-06-29 03:12:03.375 180 12803.48 68.80 55198.50 88888.00 2009-06-29 03:12:03.500 180 12803.50 68.78 55198.47 88888.00 2009-06-29 03:12:03.625 180 12803.52 68.85 55198.47 88888.00 2009-06-29 03:12:03.750 180 12803.50 68.85 55198.47 88888.00 2009-06-29 03:12:03.875 180 12803.45 68.75 55198.45 88888.00 2009-06-29 03:12:04.000 180 12803.45 68.83 55198.47 88888.00 2009-06-29 03:12:04.125 180 12803.45 68.83 55198.50 88888.00 2009-06-29 03:12:04.250 180 12803.45 68.75 55198.47 88888.00 2009-06-29 03:12:04.375 180 12803.50 68.75 55198.50 88888.00 2009-06-29 03:12:04.500 180 12803.48 68.78 55198.47 88888.00 2009-06-29 03:12:04.625 180 12803.50 68.80 55198.50 88888.00 2009-06-29 03:12:04.750 180 12803.48 68.78 55198.53 88888.00 2009-06-29 03:12:04.875 180 12803.42 68.78 55198.55 88888.00 2009-06-29 03:12:05.000 180 12803.40 68.80 55198.55 88888.00 2009-06-29 03:12:05.125 180 12803.40 68.83 55198.60 88888.00 2009-06-29 03:12:05.250 180 12803.33 68.85 55198.60 88888.00 2009-06-29 03:12:05.375 180 12803.27 68.83 55198.57 88888.00 2009-06-29 03:12:05.500 180 12803.35 68.83 55198.57 88888.00 2009-06-29 03:12:05.625 180 12803.48 68.83 55198.57 88888.00 2009-06-29 03:12:05.750 180 12803.45 68.83 55198.60 88888.00 2009-06-29 03:12:05.875 180 12803.42 68.83 55198.62 88888.00 2009-06-29 03:12:06.000 180 12803.35 68.78 55198.62 88888.00 2009-06-29 03:12:06.125 180 12803.27 68.75 55198.62 88888.00 2009-06-29 03:12:06.250 180 12803.27 68.80 55198.62 88888.00 2009-06-29 03:12:06.375 180 12803.33 68.83 55198.60 88888.00 2009-06-29 03:12:06.500 180 12803.33 68.88 55198.65 88888.00 2009-06-29 03:12:06.625 180 12803.33 68.83 55198.65 88888.00 2009-06-29 03:12:06.750 180 12803.33 68.80 55198.65 88888.00 2009-06-29 03:12:06.875 180 12803.35 68.85 55198.68 88888.00 2009-06-29 03:12:07.000 180 12803.38 68.83 55198.70 88888.00 2009-06-29 03:12:07.125 180 12803.35 68.78 55198.70 88888.00 2009-06-29 03:12:07.250 180 12803.38 68.80 55198.72 88888.00 2009-06-29 03:12:07.375 180 12803.48 68.85 55198.75 88888.00 2009-06-29 03:12:07.500 180 12803.48 68.85 55198.75 88888.00 2009-06-29 03:12:07.625 180 12803.33 68.85 55198.72 88888.00 2009-06-29 03:12:07.750 180 12803.20 68.83 55198.72 88888.00 2009-06-29 03:12:07.875 180 12803.17 68.80 55198.72 88888.00 2009-06-29 03:12:08.000 180 12803.20 68.83 55198.70 88888.00 2009-06-29 03:12:08.125 180 12803.23 68.80 55198.75 88888.00 2009-06-29 03:12:08.250 180 12803.25 68.83 55198.78 88888.00 2009-06-29 03:12:08.375 180 12803.27 68.85 55198.78 88888.00 2009-06-29 03:12:08.500 180 12803.30 68.88 55198.78 88888.00 2009-06-29 03:12:08.625 180 12803.25 68.80 55198.78 88888.00 2009-06-29 03:12:08.750 180 12803.27 68.83 55198.80 88888.00 2009-06-29 03:12:08.875 180 12803.23 68.80 55198.78 88888.00 2009-06-29 03:12:09.000 180 12803.17 68.78 55198.78 88888.00 2009-06-29 03:12:09.125 180 12803.15 68.78 55198.80 88888.00 2009-06-29 03:12:09.250 180 12803.17 68.88 55198.88 88888.00 2009-06-29 03:12:09.375 180 12803.23 68.88 55198.88 88888.00 2009-06-29 03:12:09.500 180 12803.15 68.80 55198.82 88888.00 2009-06-29 03:12:09.625 180 12803.08 68.75 55198.85 88888.00 2009-06-29 03:12:09.750 180 12803.15 68.83 55198.85 88888.00 2009-06-29 03:12:09.875 180 12803.17 68.80 55198.88 88888.00 2009-06-29 03:12:10.000 180 12803.12 68.78 55198.85 88888.00 2009-06-29 03:12:10.125 180 12803.15 68.78 55198.85 88888.00 2009-06-29 03:12:10.250 180 12803.17 68.80 55198.88 88888.00 2009-06-29 03:12:10.375 180 12803.10 68.75 55198.90 88888.00 2009-06-29 03:12:10.500 180 12803.05 68.78 55198.93 88888.00 2009-06-29 03:12:10.625 180 12803.12 68.85 55198.93 88888.00 2009-06-29 03:12:10.750 180 12803.12 68.85 55198.93 88888.00 2009-06-29 03:12:10.875 180 12803.10 68.80 55198.95 88888.00 2009-06-29 03:12:11.000 180 12803.12 68.80 55198.90 88888.00 2009-06-29 03:12:11.125 180 12803.15 68.85 55198.95 88888.00 2009-06-29 03:12:11.250 180 12803.15 68.83 55198.95 88888.00 2009-06-29 03:12:11.375 180 12803.10 68.78 55198.95 88888.00 2009-06-29 03:12:11.500 180 12803.12 68.80 55198.95 88888.00 2009-06-29 03:12:11.625 180 12803.12 68.83 55198.95 88888.00 2009-06-29 03:12:11.750 180 12803.10 68.88 55198.95 88888.00 2009-06-29 03:12:11.875 180 12803.10 68.88 55198.97 88888.00 2009-06-29 03:12:12.000 180 12803.02 68.85 55198.97 88888.00 2009-06-29 03:12:12.125 180 12802.95 68.83 55199.03 88888.00 2009-06-29 03:12:12.250 180 12802.90 68.83 55199.03 88888.00 2009-06-29 03:12:12.375 180 12802.98 68.83 55199.03 88888.00 2009-06-29 03:12:12.500 180 12803.08 68.85 55199.03 88888.00 2009-06-29 03:12:12.625 180 12803.05 68.88 55199.00 88888.00 2009-06-29 03:12:12.750 180 12803.00 68.88 55199.00 88888.00 2009-06-29 03:12:12.875 180 12803.00 68.85 55199.03 88888.00 2009-06-29 03:12:13.000 180 12803.02 68.85 55199.03 88888.00 2009-06-29 03:12:13.125 180 12802.95 68.83 55199.00 88888.00 2009-06-29 03:12:13.250 180 12802.95 68.80 55199.00 88888.00 2009-06-29 03:12:13.375 180 12803.00 68.80 55199.03 88888.00 2009-06-29 03:12:13.500 180 12803.05 68.90 55199.07 88888.00 2009-06-29 03:12:13.625 180 12803.00 68.90 55199.10 88888.00 2009-06-29 03:12:13.750 180 12802.98 68.92 55199.10 88888.00 2009-06-29 03:12:13.875 180 12802.98 68.88 55199.07 88888.00 2009-06-29 03:12:14.000 180 12802.98 68.90 55199.10 88888.00 2009-06-29 03:12:14.125 180 12802.98 68.90 55199.12 88888.00 2009-06-29 03:12:14.250 180 12802.90 68.80 55199.10 88888.00 2009-06-29 03:12:14.375 180 12802.90 68.90 55199.12 88888.00 2009-06-29 03:12:14.500 180 12802.90 68.97 55199.12 88888.00 2009-06-29 03:12:14.625 180 12802.92 68.97 55199.15 88888.00 2009-06-29 03:12:14.750 180 12802.90 68.92 55199.15 88888.00 2009-06-29 03:12:14.875 180 12802.85 68.88 55199.12 88888.00 2009-06-29 03:12:15.000 180 12802.90 68.90 55199.15 88888.00 2009-06-29 03:12:15.125 180 12802.95 68.92 55199.12 88888.00 2009-06-29 03:12:15.250 180 12802.98 68.97 55199.15 88888.00 2009-06-29 03:12:15.375 180 12802.98 68.97 55199.15 88888.00 2009-06-29 03:12:15.500 180 12802.92 68.97 55199.18 88888.00 2009-06-29 03:12:15.625 180 12802.88 69.03 55199.20 88888.00 2009-06-29 03:12:15.750 180 12802.92 69.05 55199.20 88888.00 2009-06-29 03:12:15.875 180 12802.83 68.97 55199.20 88888.00 2009-06-29 03:12:16.000 180 12802.83 69.00 55199.20 88888.00 2009-06-29 03:12:16.125 180 12802.90 69.05 55199.20 88888.00 2009-06-29 03:12:16.250 180 12802.88 69.10 55199.20 88888.00 2009-06-29 03:12:16.375 180 12802.90 69.05 55199.20 88888.00 2009-06-29 03:12:16.500 180 12802.98 69.05 55199.20 88888.00 2009-06-29 03:12:16.625 180 12802.95 69.05 55199.22 88888.00 2009-06-29 03:12:16.750 180 12802.90 69.12 55199.25 88888.00 2009-06-29 03:12:16.875 180 12802.88 69.10 55199.22 88888.00 2009-06-29 03:12:17.000 180 12802.85 69.08 55199.22 88888.00 2009-06-29 03:12:17.125 180 12802.88 69.05 55199.22 88888.00 2009-06-29 03:12:17.250 180 12802.83 69.08 55199.25 88888.00 2009-06-29 03:12:17.375 180 12802.77 69.12 55199.25 88888.00 2009-06-29 03:12:17.500 180 12802.67 69.15 55199.25 88888.00 2009-06-29 03:12:17.625 180 12802.70 69.12 55199.28 88888.00 2009-06-29 03:12:17.750 180 12802.85 69.20 55199.32 88888.00 2009-06-29 03:12:17.875 180 12802.88 69.20 55199.30 88888.00 2009-06-29 03:12:18.000 180 12802.80 69.17 55199.30 88888.00 2009-06-29 03:12:18.125 180 12802.83 69.22 55199.32 88888.00 2009-06-29 03:12:18.250 180 12802.83 69.20 55199.32 88888.00 2009-06-29 03:12:18.375 180 12802.88 69.17 55199.30 88888.00 2009-06-29 03:12:18.500 180 12802.85 69.17 55199.32 88888.00 2009-06-29 03:12:18.625 180 12802.77 69.22 55199.35 88888.00 2009-06-29 03:12:18.750 180 12802.77 69.35 55199.38 88888.00 2009-06-29 03:12:18.875 180 12802.83 69.33 55199.38 88888.00 2009-06-29 03:12:19.000 180 12802.75 69.22 55199.35 88888.00 2009-06-29 03:12:19.125 180 12802.70 69.22 55199.38 88888.00 2009-06-29 03:12:19.250 180 12802.65 69.28 55199.40 88888.00 2009-06-29 03:12:19.375 180 12802.77 69.30 55199.38 88888.00 2009-06-29 03:12:19.500 180 12802.88 69.30 55199.40 88888.00 2009-06-29 03:12:19.625 180 12802.83 69.30 55199.35 88888.00 2009-06-29 03:12:19.750 180 12802.73 69.28 55199.35 88888.00 2009-06-29 03:12:19.875 180 12802.73 69.30 55199.40 88888.00 2009-06-29 03:12:20.000 180 12802.75 69.28 55199.43 88888.00 2009-06-29 03:12:20.125 180 12802.70 69.28 55199.40 88888.00 2009-06-29 03:12:20.250 180 12802.67 69.28 55199.45 88888.00 2009-06-29 03:12:20.375 180 12802.67 69.33 55199.47 88888.00 2009-06-29 03:12:20.500 180 12802.70 69.35 55199.47 88888.00 2009-06-29 03:12:20.625 180 12802.67 69.33 55199.50 88888.00 2009-06-29 03:12:20.750 180 12802.73 69.33 55199.50 88888.00 2009-06-29 03:12:20.875 180 12802.75 69.38 55199.50 88888.00 2009-06-29 03:12:21.000 180 12802.80 69.42 55199.53 88888.00 2009-06-29 03:12:21.125 180 12802.75 69.45 55199.53 88888.00 2009-06-29 03:12:21.250 180 12802.77 69.42 55199.55 88888.00 2009-06-29 03:12:21.375 180 12802.73 69.42 55199.55 88888.00 2009-06-29 03:12:21.500 180 12802.67 69.42 55199.57 88888.00 2009-06-29 03:12:21.625 180 12802.70 69.45 55199.60 88888.00 2009-06-29 03:12:21.750 180 12802.73 69.45 55199.62 88888.00 2009-06-29 03:12:21.875 180 12802.73 69.47 55199.60 88888.00 2009-06-29 03:12:22.000 180 12802.73 69.50 55199.62 88888.00 2009-06-29 03:12:22.125 180 12802.73 69.42 55199.57 88888.00 2009-06-29 03:12:22.250 180 12802.67 69.38 55199.55 88888.00 2009-06-29 03:12:22.375 180 12802.67 69.50 55199.62 88888.00 2009-06-29 03:12:22.500 180 12802.70 69.45 55199.65 88888.00 2009-06-29 03:12:22.625 180 12802.75 69.42 55199.60 88888.00 2009-06-29 03:12:22.750 180 12802.70 69.45 55199.62 88888.00 2009-06-29 03:12:22.875 180 12802.73 69.50 55199.60 88888.00 2009-06-29 03:12:23.000 180 12802.70 69.53 55199.62 88888.00 2009-06-29 03:12:23.125 180 12802.70 69.50 55199.65 88888.00 2009-06-29 03:12:23.250 180 12802.65 69.50 55199.65 88888.00 2009-06-29 03:12:23.375 180 12802.65 69.50 55199.68 88888.00 2009-06-29 03:12:23.500 180 12802.67 69.53 55199.68 88888.00 2009-06-29 03:12:23.625 180 12802.73 69.50 55199.70 88888.00 2009-06-29 03:12:23.750 180 12802.75 69.55 55199.70 88888.00 2009-06-29 03:12:23.875 180 12802.65 69.55 55199.72 88888.00 2009-06-29 03:12:24.000 180 12802.58 69.50 55199.72 88888.00 2009-06-29 03:12:24.125 180 12802.58 69.50 55199.72 88888.00 2009-06-29 03:12:24.250 180 12802.58 69.58 55199.72 88888.00 2009-06-29 03:12:24.375 180 12802.58 69.58 55199.70 88888.00 2009-06-29 03:12:24.500 180 12802.48 69.53 55199.72 88888.00 2009-06-29 03:12:24.625 180 12802.42 69.53 55199.75 88888.00 2009-06-29 03:12:24.750 180 12802.45 69.55 55199.72 88888.00 2009-06-29 03:12:24.875 180 12802.48 69.55 55199.78 88888.00 2009-06-29 03:12:25.000 180 12802.50 69.50 55199.72 88888.00 2009-06-29 03:12:25.125 180 12802.45 69.50 55199.78 88888.00 2009-06-29 03:12:25.250 180 12802.42 69.53 55199.80 88888.00 2009-06-29 03:12:25.375 180 12802.48 69.62 55199.80 88888.00 2009-06-29 03:12:25.500 180 12802.42 69.55 55199.78 88888.00 2009-06-29 03:12:25.625 180 12802.40 69.53 55199.80 88888.00 2009-06-29 03:12:25.750 180 12802.40 69.58 55199.82 88888.00 2009-06-29 03:12:25.875 180 12802.38 69.53 55199.80 88888.00 2009-06-29 03:12:26.000 180 12802.35 69.50 55199.80 88888.00 2009-06-29 03:12:26.125 180 12802.35 69.55 55199.82 88888.00 2009-06-29 03:12:26.250 180 12802.33 69.58 55199.88 88888.00 2009-06-29 03:12:26.375 180 12802.35 69.55 55199.85 88888.00 2009-06-29 03:12:26.500 180 12802.35 69.58 55199.88 88888.00 2009-06-29 03:12:26.625 180 12802.33 69.55 55199.88 88888.00 2009-06-29 03:12:26.750 180 12802.33 69.53 55199.90 88888.00 2009-06-29 03:12:26.875 180 12802.35 69.53 55199.90 88888.00 2009-06-29 03:12:27.000 180 12802.40 69.55 55199.90 88888.00 2009-06-29 03:12:27.125 180 12802.35 69.58 55199.93 88888.00 2009-06-29 03:12:27.250 180 12802.27 69.55 55199.88 88888.00 2009-06-29 03:12:27.375 180 12802.25 69.47 55199.88 88888.00 2009-06-29 03:12:27.500 180 12802.23 69.45 55199.93 88888.00 2009-06-29 03:12:27.625 180 12802.25 69.53 55199.95 88888.00 2009-06-29 03:12:27.750 180 12802.27 69.58 55199.97 88888.00 2009-06-29 03:12:27.875 180 12802.27 69.60 55200.00 88888.00 2009-06-29 03:12:28.000 180 12802.30 69.55 55200.00 88888.00 2009-06-29 03:12:28.125 180 12802.25 69.53 55200.00 88888.00 2009-06-29 03:12:28.250 180 12802.15 69.53 55200.00 88888.00 2009-06-29 03:12:28.375 180 12802.20 69.58 55200.00 88888.00 2009-06-29 03:12:28.500 180 12802.25 69.60 55200.03 88888.00 2009-06-29 03:12:28.625 180 12802.20 69.58 55200.03 88888.00 2009-06-29 03:12:28.750 180 12802.12 69.50 55200.03 88888.00 2009-06-29 03:12:28.875 180 12802.15 69.50 55200.05 88888.00 2009-06-29 03:12:29.000 180 12802.17 69.53 55200.05 88888.00 2009-06-29 03:12:29.125 180 12802.17 69.55 55200.07 88888.00 2009-06-29 03:12:29.250 180 12802.08 69.58 55200.05 88888.00 2009-06-29 03:12:29.375 180 12802.10 69.60 55200.10 88888.00 2009-06-29 03:12:29.500 180 12802.10 69.60 55200.07 88888.00 2009-06-29 03:12:29.625 180 12802.05 69.50 55200.05 88888.00 2009-06-29 03:12:29.750 180 12802.08 69.50 55200.07 88888.00 2009-06-29 03:12:29.875 180 12802.08 69.53 55200.10 88888.00 2009-06-29 03:12:30.000 180 12802.12 69.60 55200.12 88888.00 2009-06-29 03:12:30.125 180 12802.12 69.55 55200.10 88888.00 2009-06-29 03:12:30.250 180 12802.05 69.50 55200.10 88888.00 2009-06-29 03:12:30.375 180 12802.15 69.58 55200.15 88888.00 2009-06-29 03:12:30.500 180 12802.12 69.55 55200.12 88888.00 2009-06-29 03:12:30.625 180 12802.08 69.55 55200.15 88888.00 2009-06-29 03:12:30.750 180 12802.00 69.53 55200.15 88888.00 2009-06-29 03:12:30.875 180 12802.00 69.55 55200.15 88888.00 2009-06-29 03:12:31.000 180 12802.02 69.53 55200.12 88888.00 2009-06-29 03:12:31.125 180 12802.02 69.53 55200.15 88888.00 2009-06-29 03:12:31.250 180 12802.00 69.58 55200.22 88888.00 2009-06-29 03:12:31.375 180 12802.05 69.58 55200.20 88888.00 2009-06-29 03:12:31.500 180 12802.02 69.58 55200.18 88888.00 2009-06-29 03:12:31.625 180 12802.02 69.58 55200.18 88888.00 2009-06-29 03:12:31.750 180 12801.92 69.53 55200.18 88888.00 2009-06-29 03:12:31.875 180 12801.90 69.53 55200.20 88888.00 2009-06-29 03:12:32.000 180 12801.92 69.53 55200.18 88888.00 2009-06-29 03:12:32.125 180 12801.95 69.55 55200.20 88888.00 2009-06-29 03:12:32.250 180 12801.90 69.58 55200.28 88888.00 2009-06-29 03:12:32.375 180 12801.92 69.58 55200.28 88888.00 2009-06-29 03:12:32.500 180 12801.92 69.60 55200.28 88888.00 2009-06-29 03:12:32.625 180 12801.95 69.60 55200.25 88888.00 2009-06-29 03:12:32.750 180 12801.90 69.58 55200.28 88888.00 2009-06-29 03:12:32.875 180 12801.90 69.55 55200.25 88888.00 2009-06-29 03:12:33.000 180 12801.88 69.47 55200.25 88888.00 2009-06-29 03:12:33.125 180 12801.83 69.50 55200.28 88888.00 2009-06-29 03:12:33.250 180 12801.80 69.55 55200.30 88888.00 2009-06-29 03:12:33.375 180 12801.80 69.58 55200.30 88888.00 2009-06-29 03:12:33.500 180 12801.80 69.58 55200.32 88888.00 2009-06-29 03:12:33.625 180 12801.80 69.50 55200.28 88888.00 2009-06-29 03:12:33.750 180 12801.77 69.53 55200.32 88888.00 2009-06-29 03:12:33.875 180 12801.77 69.62 55200.35 88888.00 2009-06-29 03:12:34.000 180 12801.75 69.62 55200.35 88888.00 2009-06-29 03:12:34.125 180 12801.80 69.60 55200.38 88888.00 2009-06-29 03:12:34.250 180 12801.73 69.58 55200.38 88888.00 2009-06-29 03:12:34.375 180 12801.73 69.60 55200.38 88888.00 2009-06-29 03:12:34.500 180 12801.70 69.58 55200.43 88888.00 2009-06-29 03:12:34.625 180 12801.67 69.60 55200.43 88888.00 2009-06-29 03:12:34.750 180 12801.65 69.53 55200.38 88888.00 2009-06-29 03:12:34.875 180 12801.73 69.53 55200.40 88888.00 2009-06-29 03:12:35.000 180 12801.80 69.55 55200.40 88888.00 2009-06-29 03:12:35.125 180 12801.75 69.55 55200.43 88888.00 2009-06-29 03:12:35.250 180 12801.65 69.53 55200.43 88888.00 2009-06-29 03:12:35.375 180 12801.65 69.55 55200.43 88888.00 2009-06-29 03:12:35.500 180 12801.67 69.58 55200.45 88888.00 2009-06-29 03:12:35.625 180 12801.77 69.58 55200.45 88888.00 2009-06-29 03:12:35.750 180 12801.80 69.62 55200.47 88888.00 2009-06-29 03:12:35.875 180 12801.73 69.55 55200.50 88888.00 2009-06-29 03:12:36.000 180 12801.65 69.53 55200.45 88888.00 2009-06-29 03:12:36.125 180 12801.67 69.53 55200.47 88888.00 2009-06-29 03:12:36.250 180 12801.67 69.47 55200.50 88888.00 2009-06-29 03:12:36.375 180 12801.73 69.53 55200.47 88888.00 2009-06-29 03:12:36.500 180 12801.75 69.60 55200.53 88888.00 2009-06-29 03:12:36.625 180 12801.73 69.62 55200.55 88888.00 2009-06-29 03:12:36.750 180 12801.73 69.58 55200.55 88888.00 2009-06-29 03:12:36.875 180 12801.65 69.50 55200.53 88888.00 2009-06-29 03:12:37.000 180 12801.62 69.47 55200.53 88888.00 2009-06-29 03:12:37.125 180 12801.60 69.50 55200.55 88888.00 2009-06-29 03:12:37.250 180 12801.65 69.53 55200.57 88888.00 2009-06-29 03:12:37.375 180 12801.73 69.55 55200.60 88888.00 2009-06-29 03:12:37.500 180 12801.67 69.55 55200.57 88888.00 2009-06-29 03:12:37.625 180 12801.67 69.60 55200.60 88888.00 2009-06-29 03:12:37.750 180 12801.73 69.62 55200.60 88888.00 2009-06-29 03:12:37.875 180 12801.75 69.62 55200.60 88888.00 2009-06-29 03:12:38.000 180 12801.77 69.60 55200.60 88888.00 2009-06-29 03:12:38.125 180 12801.80 69.60 55200.60 88888.00 2009-06-29 03:12:38.250 180 12801.75 69.60 55200.60 88888.00 2009-06-29 03:12:38.375 180 12801.75 69.60 55200.62 88888.00 2009-06-29 03:12:38.500 180 12801.67 69.62 55200.65 88888.00 2009-06-29 03:12:38.625 180 12801.62 69.60 55200.65 88888.00 2009-06-29 03:12:38.750 180 12801.62 69.60 55200.65 88888.00 2009-06-29 03:12:38.875 180 12801.62 69.62 55200.65 88888.00 2009-06-29 03:12:39.000 180 12801.65 69.60 55200.62 88888.00 2009-06-29 03:12:39.125 180 12801.70 69.67 55200.68 88888.00 2009-06-29 03:12:39.250 180 12801.77 69.72 55200.70 88888.00 2009-06-29 03:12:39.375 180 12801.77 69.67 55200.70 88888.00 2009-06-29 03:12:39.500 180 12801.73 69.58 55200.68 88888.00 2009-06-29 03:12:39.625 180 12801.65 69.65 55200.65 88888.00 2009-06-29 03:12:39.750 180 12801.67 69.72 55200.70 88888.00 2009-06-29 03:12:39.875 180 12801.73 69.70 55200.72 88888.00 2009-06-29 03:12:40.000 180 12801.75 69.72 55200.75 88888.00 2009-06-29 03:12:40.125 180 12801.73 69.72 55200.75 88888.00 2009-06-29 03:12:40.250 180 12801.73 69.62 55200.72 88888.00 2009-06-29 03:12:40.375 180 12801.70 69.67 55200.75 88888.00 2009-06-29 03:12:40.500 180 12801.67 69.67 55200.72 88888.00 2009-06-29 03:12:40.625 180 12801.70 69.60 55200.72 88888.00 2009-06-29 03:12:40.750 180 12801.73 69.70 55200.75 88888.00 2009-06-29 03:12:40.875 180 12801.75 69.75 55200.78 88888.00 2009-06-29 03:12:41.000 180 12801.80 69.67 55200.75 88888.00 2009-06-29 03:12:41.125 180 12801.80 69.67 55200.78 88888.00 2009-06-29 03:12:41.250 180 12801.73 69.70 55200.78 88888.00 2009-06-29 03:12:41.375 180 12801.75 69.70 55200.78 88888.00 2009-06-29 03:12:41.500 180 12801.75 69.70 55200.82 88888.00 2009-06-29 03:12:41.625 180 12801.75 69.72 55200.80 88888.00 2009-06-29 03:12:41.750 180 12801.70 69.67 55200.80 88888.00 2009-06-29 03:12:41.875 180 12801.70 69.70 55200.82 88888.00 2009-06-29 03:12:42.000 180 12801.73 69.78 55200.82 88888.00 2009-06-29 03:12:42.125 180 12801.75 69.83 55200.82 88888.00 2009-06-29 03:12:42.250 180 12801.65 69.72 55200.82 88888.00 2009-06-29 03:12:42.375 180 12801.70 69.75 55200.85 88888.00 2009-06-29 03:12:42.500 180 12801.62 69.78 55200.88 88888.00 2009-06-29 03:12:42.625 180 12801.58 69.72 55200.85 88888.00 2009-06-29 03:12:42.750 180 12801.65 69.70 55200.85 88888.00 2009-06-29 03:12:42.875 180 12801.67 69.78 55200.88 88888.00 2009-06-29 03:12:43.000 180 12801.65 69.80 55200.88 88888.00 2009-06-29 03:12:43.125 180 12801.55 69.75 55200.90 88888.00 2009-06-29 03:12:43.250 180 12801.55 69.83 55200.93 88888.00 2009-06-29 03:12:43.375 180 12801.60 69.85 55200.90 88888.00 2009-06-29 03:12:43.500 180 12801.60 69.88 55200.93 88888.00 2009-06-29 03:12:43.625 180 12801.62 69.85 55200.93 88888.00 2009-06-29 03:12:43.750 180 12801.60 69.83 55200.90 88888.00 2009-06-29 03:12:43.875 180 12801.55 69.80 55200.93 88888.00 2009-06-29 03:12:44.000 180 12801.52 69.85 55200.93 88888.00 2009-06-29 03:12:44.125 180 12801.45 69.83 55200.93 88888.00 2009-06-29 03:12:44.250 180 12801.50 69.83 55200.97 88888.00 2009-06-29 03:12:44.375 180 12801.50 69.80 55200.95 88888.00 2009-06-29 03:12:44.500 180 12801.50 69.80 55200.95 88888.00 2009-06-29 03:12:44.625 180 12801.50 69.80 55200.97 88888.00 2009-06-29 03:12:44.750 180 12801.50 69.80 55201.00 88888.00 2009-06-29 03:12:44.875 180 12801.50 69.88 55201.05 88888.00 2009-06-29 03:12:45.000 180 12801.38 69.80 55201.00 88888.00 2009-06-29 03:12:45.125 180 12801.33 69.80 55201.00 88888.00 2009-06-29 03:12:45.250 180 12801.35 69.78 55201.03 88888.00 2009-06-29 03:12:45.375 180 12801.40 69.83 55201.05 88888.00 2009-06-29 03:12:45.500 180 12801.42 69.88 55201.10 88888.00 2009-06-29 03:12:45.625 180 12801.45 69.83 55201.05 88888.00 2009-06-29 03:12:45.750 180 12801.38 69.83 55201.07 88888.00 2009-06-29 03:12:45.875 180 12801.33 69.83 55201.10 88888.00 2009-06-29 03:12:46.000 180 12801.27 69.85 55201.10 88888.00 2009-06-29 03:12:46.125 180 12801.27 69.85 55201.12 88888.00 2009-06-29 03:12:46.250 180 12801.35 69.88 55201.12 88888.00 2009-06-29 03:12:46.375 180 12801.42 69.88 55201.15 88888.00 2009-06-29 03:12:46.500 180 12801.38 69.85 55201.15 88888.00 2009-06-29 03:12:46.625 180 12801.30 69.80 55201.18 88888.00 2009-06-29 03:12:46.750 180 12801.30 69.83 55201.15 88888.00 2009-06-29 03:12:46.875 180 12801.38 69.85 55201.12 88888.00 2009-06-29 03:12:47.000 180 12801.42 69.90 55201.18 88888.00 2009-06-29 03:12:47.125 180 12801.38 69.80 55201.18 88888.00 2009-06-29 03:12:47.250 180 12801.30 69.75 55201.20 88888.00 2009-06-29 03:12:47.375 180 12801.27 69.83 55201.20 88888.00 2009-06-29 03:12:47.500 180 12801.27 69.83 55201.22 88888.00 2009-06-29 03:12:47.625 180 12801.33 69.85 55201.22 88888.00 2009-06-29 03:12:47.750 180 12801.30 69.88 55201.25 88888.00 2009-06-29 03:12:47.875 180 12801.33 69.90 55201.25 88888.00 2009-06-29 03:12:48.000 180 12801.27 69.85 55201.22 88888.00 2009-06-29 03:12:48.125 180 12801.20 69.75 55201.25 88888.00 2009-06-29 03:12:48.250 180 12801.20 69.78 55201.25 88888.00 2009-06-29 03:12:48.375 180 12801.30 69.83 55201.22 88888.00 2009-06-29 03:12:48.500 180 12801.30 69.85 55201.25 88888.00 2009-06-29 03:12:48.625 180 12801.35 69.92 55201.28 88888.00 2009-06-29 03:12:48.750 180 12801.35 69.97 55201.30 88888.00 2009-06-29 03:12:48.875 180 12801.35 69.92 55201.30 88888.00 2009-06-29 03:12:49.000 180 12801.33 69.83 55201.28 88888.00 2009-06-29 03:12:49.125 180 12801.30 69.85 55201.30 88888.00 2009-06-29 03:12:49.250 180 12801.27 69.85 55201.30 88888.00 2009-06-29 03:12:49.375 180 12801.30 69.83 55201.32 88888.00 2009-06-29 03:12:49.500 180 12801.33 69.88 55201.30 88888.00 2009-06-29 03:12:49.625 180 12801.40 69.90 55201.32 88888.00 2009-06-29 03:12:49.750 180 12801.35 69.88 55201.32 88888.00 2009-06-29 03:12:49.875 180 12801.30 69.90 55201.38 88888.00 2009-06-29 03:12:50.000 180 12801.40 69.95 55201.38 88888.00 2009-06-29 03:12:50.125 180 12801.35 69.95 55201.35 88888.00 2009-06-29 03:12:50.250 180 12801.23 69.90 55201.35 88888.00 2009-06-29 03:12:50.375 180 12801.23 69.88 55201.38 88888.00 2009-06-29 03:12:50.500 180 12801.23 69.85 55201.38 88888.00 2009-06-29 03:12:50.625 180 12801.25 69.92 55201.40 88888.00 2009-06-29 03:12:50.750 180 12801.25 69.95 55201.43 88888.00 2009-06-29 03:12:50.875 180 12801.25 69.90 55201.38 88888.00 2009-06-29 03:12:51.000 180 12801.25 69.88 55201.38 88888.00 2009-06-29 03:12:51.125 180 12801.27 69.97 55201.45 88888.00 2009-06-29 03:12:51.250 180 12801.20 69.97 55201.47 88888.00 2009-06-29 03:12:51.375 180 12801.23 69.95 55201.47 88888.00 2009-06-29 03:12:51.500 180 12801.17 69.97 55201.45 88888.00 2009-06-29 03:12:51.625 180 12801.12 69.97 55201.45 88888.00 2009-06-29 03:12:51.750 180 12801.17 69.97 55201.47 88888.00 2009-06-29 03:12:51.875 180 12801.23 70.00 55201.47 88888.00 2009-06-29 03:12:52.000 180 12801.15 69.95 55201.47 88888.00 2009-06-29 03:12:52.125 180 12801.08 69.80 55201.45 88888.00 2009-06-29 03:12:52.250 180 12801.00 69.83 55201.47 88888.00 2009-06-29 03:12:52.375 180 12801.05 69.97 55201.50 88888.00 2009-06-29 03:12:52.500 180 12801.05 70.00 55201.50 88888.00 2009-06-29 03:12:52.625 180 12801.05 69.97 55201.53 88888.00 2009-06-29 03:12:52.750 180 12801.12 69.97 55201.55 88888.00 2009-06-29 03:12:52.875 180 12801.27 70.05 55201.55 88888.00 2009-06-29 03:12:53.000 180 12801.17 70.00 55201.50 88888.00 2009-06-29 03:12:53.125 180 12801.05 69.97 55201.53 88888.00 2009-06-29 03:12:53.250 180 12801.02 69.97 55201.55 88888.00 2009-06-29 03:12:53.375 180 12801.15 69.95 55201.55 88888.00 2009-06-29 03:12:53.500 180 12801.17 70.00 55201.57 88888.00 2009-06-29 03:12:53.625 180 12801.17 70.00 55201.57 88888.00 2009-06-29 03:12:53.750 180 12801.12 69.95 55201.55 88888.00 2009-06-29 03:12:53.875 180 12801.12 69.92 55201.57 88888.00 2009-06-29 03:12:54.000 180 12801.15 69.95 55201.57 88888.00 2009-06-29 03:12:54.125 180 12801.12 70.03 55201.62 88888.00 2009-06-29 03:12:54.250 180 12801.17 69.97 55201.60 88888.00 2009-06-29 03:12:54.375 180 12801.15 69.97 55201.60 88888.00 2009-06-29 03:12:54.500 180 12801.10 69.97 55201.62 88888.00 2009-06-29 03:12:54.625 180 12801.02 70.03 55201.65 88888.00 2009-06-29 03:12:54.750 180 12800.98 70.00 55201.65 88888.00 2009-06-29 03:12:54.875 180 12800.98 69.95 55201.62 88888.00 2009-06-29 03:12:55.000 180 12801.02 70.00 55201.65 88888.00 2009-06-29 03:12:55.125 180 12801.08 70.10 55201.72 88888.00 2009-06-29 03:12:55.250 180 12801.05 70.05 55201.70 88888.00 2009-06-29 03:12:55.375 180 12801.02 70.00 55201.68 88888.00 2009-06-29 03:12:55.500 180 12801.00 70.00 55201.68 88888.00 2009-06-29 03:12:55.625 180 12801.08 70.03 55201.70 88888.00 2009-06-29 03:12:55.750 180 12801.10 70.00 55201.70 88888.00 2009-06-29 03:12:55.875 180 12801.02 69.95 55201.70 88888.00 2009-06-29 03:12:56.000 180 12801.02 69.97 55201.70 88888.00 2009-06-29 03:12:56.125 180 12801.02 70.03 55201.75 88888.00 2009-06-29 03:12:56.250 180 12801.00 69.97 55201.78 88888.00 2009-06-29 03:12:56.375 180 12801.02 69.97 55201.78 88888.00 2009-06-29 03:12:56.500 180 12801.00 69.97 55201.80 88888.00 2009-06-29 03:12:56.625 180 12801.02 69.97 55201.80 88888.00 2009-06-29 03:12:56.750 180 12801.05 69.97 55201.78 88888.00 2009-06-29 03:12:56.875 180 12801.10 69.95 55201.80 88888.00 2009-06-29 03:12:57.000 180 12801.05 70.00 55201.82 88888.00 2009-06-29 03:12:57.125 180 12800.95 69.97 55201.82 88888.00 2009-06-29 03:12:57.250 180 12800.90 69.95 55201.82 88888.00 2009-06-29 03:12:57.375 180 12800.95 69.95 55201.85 88888.00 2009-06-29 03:12:57.500 180 12801.02 69.97 55201.88 88888.00 2009-06-29 03:12:57.625 180 12800.95 69.90 55201.85 88888.00 2009-06-29 03:12:57.750 180 12800.85 69.85 55201.82 88888.00 2009-06-29 03:12:57.875 180 12800.83 69.88 55201.88 88888.00 2009-06-29 03:12:58.000 180 12800.85 69.90 55201.85 88888.00 2009-06-29 03:12:58.125 180 12800.92 69.97 55201.88 88888.00 2009-06-29 03:12:58.250 180 12800.98 69.95 55201.95 88888.00 2009-06-29 03:12:58.375 180 12800.92 69.92 55201.95 88888.00 2009-06-29 03:12:58.500 180 12800.80 69.90 55201.95 88888.00 2009-06-29 03:12:58.625 180 12800.75 69.90 55201.93 88888.00 2009-06-29 03:12:58.750 180 12800.83 69.90 55201.90 88888.00 2009-06-29 03:12:58.875 180 12800.80 69.95 55201.93 88888.00 2009-06-29 03:12:59.000 180 12800.85 69.95 55201.95 88888.00 2009-06-29 03:12:59.125 180 12800.83 69.92 55201.95 88888.00 2009-06-29 03:12:59.250 180 12800.77 69.95 55201.97 88888.00 2009-06-29 03:12:59.375 180 12800.85 69.97 55201.97 88888.00 2009-06-29 03:12:59.500 180 12800.85 69.97 55202.00 88888.00 2009-06-29 03:12:59.625 180 12800.88 69.95 55202.00 88888.00 2009-06-29 03:12:59.750 180 12800.83 69.90 55202.03 88888.00 2009-06-29 03:12:59.875 180 12800.88 69.88 55202.00 88888.00 2009-06-29 03:13:00.000 180 12800.90 69.88 55201.97 88888.00 2009-06-29 03:13:00.125 180 12800.90 69.88 55201.97 88888.00 2009-06-29 03:13:00.250 180 12800.83 69.90 55202.03 88888.00 2009-06-29 03:13:00.375 180 12800.85 69.90 55202.05 88888.00 2009-06-29 03:13:00.500 180 12800.85 69.85 55202.00 88888.00 2009-06-29 03:13:00.625 180 12800.88 69.88 55202.03 88888.00 2009-06-29 03:13:00.750 180 12800.90 69.90 55202.07 88888.00 2009-06-29 03:13:00.875 180 12800.85 69.85 55202.05 88888.00 2009-06-29 03:13:01.000 180 12800.85 69.85 55202.05 88888.00 2009-06-29 03:13:01.125 180 12800.83 69.80 55202.07 88888.00 2009-06-29 03:13:01.250 180 12800.70 69.78 55202.05 88888.00 2009-06-29 03:13:01.375 180 12800.80 69.80 55202.05 88888.00 2009-06-29 03:13:01.500 180 12800.85 69.80 55202.05 88888.00 2009-06-29 03:13:01.625 180 12800.80 69.78 55202.05 88888.00 2009-06-29 03:13:01.750 180 12800.80 69.80 55202.07 88888.00 2009-06-29 03:13:01.875 180 12800.80 69.80 55202.10 88888.00 2009-06-29 03:13:02.000 180 12800.77 69.78 55202.07 88888.00 2009-06-29 03:13:02.125 180 12800.73 69.85 55202.15 88888.00 2009-06-29 03:13:02.250 180 12800.83 69.88 55202.15 88888.00 2009-06-29 03:13:02.375 180 12800.85 69.83 55202.12 88888.00 2009-06-29 03:13:02.500 180 12800.83 69.75 55202.15 88888.00 2009-06-29 03:13:02.625 180 12800.83 69.85 55202.15 88888.00 2009-06-29 03:13:02.750 180 12800.83 69.85 55202.12 88888.00 2009-06-29 03:13:02.875 180 12800.88 69.85 55202.18 88888.00 2009-06-29 03:13:03.000 180 12800.90 69.85 55202.15 88888.00 2009-06-29 03:13:03.125 180 12800.80 69.75 55202.18 88888.00 2009-06-29 03:13:03.250 180 12800.75 69.72 55202.18 88888.00 2009-06-29 03:13:03.375 180 12800.77 69.72 55202.20 88888.00 2009-06-29 03:13:03.500 180 12800.83 69.75 55202.20 88888.00 2009-06-29 03:13:03.625 180 12800.80 69.78 55202.22 88888.00 2009-06-29 03:13:03.750 180 12800.80 69.80 55202.28 88888.00 2009-06-29 03:13:03.875 180 12800.73 69.83 55202.25 88888.00 2009-06-29 03:13:04.000 180 12800.70 69.75 55202.22 88888.00 2009-06-29 03:13:04.125 180 12800.73 69.70 55202.28 88888.00 2009-06-29 03:13:04.250 180 12800.73 69.72 55202.30 88888.00 2009-06-29 03:13:04.375 180 12800.77 69.78 55202.30 88888.00 2009-06-29 03:13:04.500 180 12800.73 69.78 55202.30 88888.00 2009-06-29 03:13:04.625 180 12800.70 69.75 55202.32 88888.00 2009-06-29 03:13:04.750 180 12800.70 69.75 55202.30 88888.00 2009-06-29 03:13:04.875 180 12800.73 69.75 55202.32 88888.00 2009-06-29 03:13:05.000 180 12800.70 69.75 55202.32 88888.00 2009-06-29 03:13:05.125 180 12800.70 69.72 55202.32 88888.00 2009-06-29 03:13:05.250 180 12800.67 69.67 55202.32 88888.00 2009-06-29 03:13:05.375 180 12800.67 69.72 55202.35 88888.00 2009-06-29 03:13:05.500 180 12800.62 69.75 55202.32 88888.00 2009-06-29 03:13:05.625 180 12800.70 69.75 55202.38 88888.00 2009-06-29 03:13:05.750 180 12800.75 69.75 55202.38 88888.00 2009-06-29 03:13:05.875 180 12800.73 69.70 55202.35 88888.00 2009-06-29 03:13:06.000 180 12800.67 69.67 55202.35 88888.00 2009-06-29 03:13:06.125 180 12800.62 69.62 55202.35 88888.00 2009-06-29 03:13:06.250 180 12800.58 69.65 55202.35 88888.00 2009-06-29 03:13:06.375 180 12800.70 69.75 55202.40 88888.00 2009-06-29 03:13:06.500 180 12800.70 69.72 55202.43 88888.00 2009-06-29 03:13:06.625 180 12800.62 69.70 55202.40 88888.00 2009-06-29 03:13:06.750 180 12800.62 69.72 55202.40 88888.00 2009-06-29 03:13:06.875 180 12800.52 69.75 55202.40 88888.00 2009-06-29 03:13:07.000 180 12800.55 69.80 55202.40 88888.00 2009-06-29 03:13:07.125 180 12800.55 69.75 55202.40 88888.00 2009-06-29 03:13:07.250 180 12800.45 69.72 55202.40 88888.00 2009-06-29 03:13:07.375 180 12800.45 69.70 55202.43 88888.00 2009-06-29 03:13:07.500 180 12800.48 69.72 55202.45 88888.00 2009-06-29 03:13:07.625 180 12800.52 69.72 55202.45 88888.00 2009-06-29 03:13:07.750 180 12800.58 69.75 55202.45 88888.00 2009-06-29 03:13:07.875 180 12800.55 69.75 55202.43 88888.00 2009-06-29 03:13:08.000 180 12800.55 69.75 55202.43 88888.00 2009-06-29 03:13:08.125 180 12800.58 69.78 55202.47 88888.00 2009-06-29 03:13:08.250 180 12800.52 69.80 55202.50 88888.00 2009-06-29 03:13:08.375 180 12800.52 69.83 55202.50 88888.00 2009-06-29 03:13:08.500 180 12800.52 69.80 55202.50 88888.00 2009-06-29 03:13:08.625 180 12800.55 69.75 55202.47 88888.00 2009-06-29 03:13:08.750 180 12800.52 69.70 55202.53 88888.00 2009-06-29 03:13:08.875 180 12800.52 69.75 55202.53 88888.00 2009-06-29 03:13:09.000 180 12800.58 69.83 55202.55 88888.00 2009-06-29 03:13:09.125 180 12800.60 69.83 55202.53 88888.00 2009-06-29 03:13:09.250 180 12800.55 69.75 55202.53 88888.00 2009-06-29 03:13:09.375 180 12800.58 69.75 55202.53 88888.00 2009-06-29 03:13:09.500 180 12800.52 69.75 55202.55 88888.00 2009-06-29 03:13:09.625 180 12800.48 69.78 55202.55 88888.00 2009-06-29 03:13:09.750 180 12800.50 69.75 55202.55 88888.00 2009-06-29 03:13:09.875 180 12800.58 69.75 55202.55 88888.00 2009-06-29 03:13:10.000 180 12800.58 69.72 55202.55 88888.00 2009-06-29 03:13:10.125 180 12800.55 69.72 55202.55 88888.00 2009-06-29 03:13:10.250 180 12800.50 69.67 55202.55 88888.00 2009-06-29 03:13:10.375 180 12800.55 69.72 55202.55 88888.00 2009-06-29 03:13:10.500 180 12800.60 69.80 55202.57 88888.00 2009-06-29 03:13:10.625 180 12800.65 69.85 55202.62 88888.00 2009-06-29 03:13:10.750 180 12800.60 69.83 55202.60 88888.00 2009-06-29 03:13:10.875 180 12800.58 69.83 55202.62 88888.00 2009-06-29 03:13:11.000 180 12800.60 69.88 55202.62 88888.00 2009-06-29 03:13:11.125 180 12800.60 69.88 55202.62 88888.00 2009-06-29 03:13:11.250 180 12800.60 69.88 55202.62 88888.00 2009-06-29 03:13:11.375 180 12800.62 69.83 55202.62 88888.00 2009-06-29 03:13:11.500 180 12800.65 69.80 55202.65 88888.00 2009-06-29 03:13:11.625 180 12800.62 69.78 55202.65 88888.00 2009-06-29 03:13:11.750 180 12800.65 69.92 55202.68 88888.00 2009-06-29 03:13:11.875 180 12800.70 70.00 55202.70 88888.00 2009-06-29 03:13:12.000 180 12800.65 69.90 55202.65 88888.00 2009-06-29 03:13:12.125 180 12800.58 69.85 55202.65 88888.00 2009-06-29 03:13:12.250 180 12800.55 69.80 55202.60 88888.00 2009-06-29 03:13:12.375 180 12800.60 69.83 55202.62 88888.00 2009-06-29 03:13:12.500 180 12800.60 69.85 55202.65 88888.00 2009-06-29 03:13:12.625 180 12800.58 69.88 55202.68 88888.00 2009-06-29 03:13:12.750 180 12800.52 69.88 55202.68 88888.00 2009-06-29 03:13:12.875 180 12800.52 69.85 55202.65 88888.00 2009-06-29 03:13:13.000 180 12800.55 69.83 55202.65 88888.00 2009-06-29 03:13:13.125 180 12800.50 69.83 55202.65 88888.00 2009-06-29 03:13:13.250 180 12800.45 69.85 55202.68 88888.00 2009-06-29 03:13:13.375 180 12800.52 69.88 55202.70 88888.00 2009-06-29 03:13:13.500 180 12800.58 69.88 55202.68 88888.00 2009-06-29 03:13:13.625 180 12800.55 69.88 55202.72 88888.00 2009-06-29 03:13:13.750 180 12800.52 69.92 55202.75 88888.00 2009-06-29 03:13:13.875 180 12800.52 69.90 55202.70 88888.00 2009-06-29 03:13:14.000 180 12800.58 69.92 55202.72 88888.00 2009-06-29 03:13:14.125 180 12800.60 69.90 55202.72 88888.00 2009-06-29 03:13:14.250 180 12800.55 69.88 55202.72 88888.00 2009-06-29 03:13:14.375 180 12800.50 69.90 55202.75 88888.00 2009-06-29 03:13:14.500 180 12800.52 69.92 55202.72 88888.00 2009-06-29 03:13:14.625 180 12800.60 69.95 55202.75 88888.00 2009-06-29 03:13:14.750 180 12800.62 70.00 55202.78 88888.00 2009-06-29 03:13:14.875 180 12800.60 69.92 55202.78 88888.00 2009-06-29 03:13:15.000 180 12800.60 69.88 55202.75 88888.00 2009-06-29 03:13:15.125 180 12800.60 69.88 55202.80 88888.00 2009-06-29 03:13:15.250 180 12800.55 69.83 55202.75 88888.00 2009-06-29 03:13:15.375 180 12800.55 69.85 55202.75 88888.00 2009-06-29 03:13:15.500 180 12800.65 69.95 55202.80 88888.00 2009-06-29 03:13:15.625 180 12800.73 70.03 55202.82 88888.00 2009-06-29 03:13:15.750 180 12800.75 70.00 55202.82 88888.00 2009-06-29 03:13:15.875 180 12800.70 69.95 55202.80 88888.00 2009-06-29 03:13:16.000 180 12800.70 69.95 55202.80 88888.00 2009-06-29 03:13:16.125 180 12800.70 69.95 55202.80 88888.00 2009-06-29 03:13:16.250 180 12800.67 69.92 55202.85 88888.00 2009-06-29 03:13:16.375 180 12800.67 69.97 55202.90 88888.00 2009-06-29 03:13:16.500 180 12800.75 70.00 55202.90 88888.00 2009-06-29 03:13:16.625 180 12800.75 69.95 55202.88 88888.00 2009-06-29 03:13:16.750 180 12800.67 69.92 55202.90 88888.00 2009-06-29 03:13:16.875 180 12800.65 69.90 55202.88 88888.00 2009-06-29 03:13:17.000 180 12800.65 69.83 55202.88 88888.00 2009-06-29 03:13:17.125 180 12800.65 69.83 55202.90 88888.00 2009-06-29 03:13:17.250 180 12800.65 69.85 55202.93 88888.00 2009-06-29 03:13:17.375 180 12800.62 69.85 55202.90 88888.00 2009-06-29 03:13:17.500 180 12800.70 69.90 55202.93 88888.00 2009-06-29 03:13:17.625 180 12800.73 69.97 55202.95 88888.00 2009-06-29 03:13:17.750 180 12800.60 70.00 55202.95 88888.00 2009-06-29 03:13:17.875 180 12800.58 70.00 55202.95 88888.00 2009-06-29 03:13:18.000 180 12800.60 70.00 55202.93 88888.00 2009-06-29 03:13:18.125 180 12800.62 69.97 55202.93 88888.00 2009-06-29 03:13:18.250 180 12800.65 69.92 55202.95 88888.00 2009-06-29 03:13:18.375 180 12800.60 69.92 55202.93 88888.00 2009-06-29 03:13:18.500 180 12800.52 69.85 55202.93 88888.00 2009-06-29 03:13:18.625 180 12800.60 69.88 55202.95 88888.00 2009-06-29 03:13:18.750 180 12800.62 69.88 55202.97 88888.00 2009-06-29 03:13:18.875 180 12800.70 69.92 55203.00 88888.00 2009-06-29 03:13:19.000 180 12800.67 69.90 55202.97 88888.00 2009-06-29 03:13:19.125 180 12800.60 69.90 55202.97 88888.00 2009-06-29 03:13:19.250 180 12800.55 69.83 55203.00 88888.00 2009-06-29 03:13:19.375 180 12800.62 69.80 55203.03 88888.00 2009-06-29 03:13:19.500 180 12800.65 69.85 55203.03 88888.00 2009-06-29 03:13:19.625 180 12800.65 69.92 55203.05 88888.00 2009-06-29 03:13:19.750 180 12800.58 69.95 55203.05 88888.00 2009-06-29 03:13:19.875 180 12800.50 69.83 55203.00 88888.00 2009-06-29 03:13:20.000 180 12800.48 69.75 55202.95 88888.00 2009-06-29 03:13:20.125 180 12800.52 69.80 55203.03 88888.00 2009-06-29 03:13:20.250 180 12800.58 69.85 55203.05 88888.00 2009-06-29 03:13:20.375 180 12800.58 69.83 55203.03 88888.00 2009-06-29 03:13:20.500 180 12800.50 69.85 55203.05 88888.00 2009-06-29 03:13:20.625 180 12800.55 69.88 55203.05 88888.00 2009-06-29 03:13:20.750 180 12800.60 69.85 55203.05 88888.00 2009-06-29 03:13:20.875 180 12800.62 69.92 55203.07 88888.00 2009-06-29 03:13:21.000 180 12800.65 69.95 55203.10 88888.00 2009-06-29 03:13:21.125 180 12800.55 69.90 55203.10 88888.00 2009-06-29 03:13:21.250 180 12800.48 69.85 55203.07 88888.00 2009-06-29 03:13:21.375 180 12800.50 69.88 55203.07 88888.00 2009-06-29 03:13:21.500 180 12800.60 69.88 55203.12 88888.00 2009-06-29 03:13:21.625 180 12800.60 69.85 55203.12 88888.00 2009-06-29 03:13:21.750 180 12800.58 69.83 55203.10 88888.00 2009-06-29 03:13:21.875 180 12800.52 69.83 55203.10 88888.00 2009-06-29 03:13:22.000 180 12800.55 69.83 55203.12 88888.00 2009-06-29 03:13:22.125 180 12800.60 69.80 55203.12 88888.00 2009-06-29 03:13:22.250 180 12800.52 69.72 55203.12 88888.00 2009-06-29 03:13:22.375 180 12800.55 69.78 55203.10 88888.00 2009-06-29 03:13:22.500 180 12800.58 69.80 55203.10 88888.00 2009-06-29 03:13:22.625 180 12800.60 69.78 55203.15 88888.00 2009-06-29 03:13:22.750 180 12800.67 69.83 55203.20 88888.00 2009-06-29 03:13:22.875 180 12800.67 69.85 55203.20 88888.00 2009-06-29 03:13:23.000 180 12800.70 69.85 55203.20 88888.00 2009-06-29 03:13:23.125 180 12800.73 69.80 55203.22 88888.00 2009-06-29 03:13:23.250 180 12800.70 69.78 55203.18 88888.00 2009-06-29 03:13:23.375 180 12800.75 69.80 55203.18 88888.00 2009-06-29 03:13:23.500 180 12800.77 69.83 55203.20 88888.00 2009-06-29 03:13:23.625 180 12800.77 69.83 55203.22 88888.00 2009-06-29 03:13:23.750 180 12800.70 69.83 55203.22 88888.00 2009-06-29 03:13:23.875 180 12800.62 69.72 55203.22 88888.00 2009-06-29 03:13:24.000 180 12800.65 69.72 55203.20 88888.00 2009-06-29 03:13:24.125 180 12800.70 69.78 55203.22 88888.00 2009-06-29 03:13:24.250 180 12800.70 69.80 55203.25 88888.00 2009-06-29 03:13:24.375 180 12800.73 69.75 55203.25 88888.00 2009-06-29 03:13:24.500 180 12800.73 69.80 55203.25 88888.00 2009-06-29 03:13:24.625 180 12800.73 69.83 55203.28 88888.00 2009-06-29 03:13:24.750 180 12800.73 69.83 55203.30 88888.00 2009-06-29 03:13:24.875 180 12800.67 69.78 55203.25 88888.00 2009-06-29 03:13:25.000 180 12800.70 69.80 55203.30 88888.00 2009-06-29 03:13:25.125 180 12800.67 69.75 55203.30 88888.00 2009-06-29 03:13:25.250 180 12800.62 69.83 55203.32 88888.00 2009-06-29 03:13:25.375 180 12800.62 69.75 55203.30 88888.00 2009-06-29 03:13:25.500 180 12800.55 69.72 55203.28 88888.00 2009-06-29 03:13:25.625 180 12800.58 69.70 55203.28 88888.00 2009-06-29 03:13:25.750 180 12800.55 69.72 55203.30 88888.00 2009-06-29 03:13:25.875 180 12800.58 69.72 55203.30 88888.00 2009-06-29 03:13:26.000 180 12800.62 69.70 55203.32 88888.00 2009-06-29 03:13:26.125 180 12800.67 69.80 55203.38 88888.00 2009-06-29 03:13:26.250 180 12800.62 69.78 55203.38 88888.00 2009-06-29 03:13:26.375 180 12800.58 69.72 55203.35 88888.00 2009-06-29 03:13:26.500 180 12800.60 69.72 55203.35 88888.00 2009-06-29 03:13:26.625 180 12800.67 69.80 55203.38 88888.00 2009-06-29 03:13:26.750 180 12800.62 69.80 55203.38 88888.00 2009-06-29 03:13:26.875 180 12800.67 69.80 55203.35 88888.00 2009-06-29 03:13:27.000 180 12800.65 69.80 55203.38 88888.00 2009-06-29 03:13:27.125 180 12800.70 69.78 55203.38 88888.00 2009-06-29 03:13:27.250 180 12800.70 69.78 55203.43 88888.00 2009-06-29 03:13:27.375 180 12800.67 69.83 55203.45 88888.00 2009-06-29 03:13:27.500 180 12800.60 69.78 55203.43 88888.00 2009-06-29 03:13:27.625 180 12800.55 69.72 55203.38 88888.00 2009-06-29 03:13:27.750 180 12800.52 69.72 55203.38 88888.00 2009-06-29 03:13:27.875 180 12800.50 69.70 55203.38 88888.00 2009-06-29 03:13:28.000 180 12800.52 69.70 55203.38 88888.00 2009-06-29 03:13:28.125 180 12800.62 69.72 55203.45 88888.00 2009-06-29 03:13:28.250 180 12800.55 69.72 55203.45 88888.00 2009-06-29 03:13:28.375 180 12800.55 69.72 55203.43 88888.00 2009-06-29 03:13:28.500 180 12800.55 69.78 55203.47 88888.00 2009-06-29 03:13:28.625 180 12800.58 69.80 55203.45 88888.00 2009-06-29 03:13:28.750 180 12800.52 69.72 55203.45 88888.00 2009-06-29 03:13:28.875 180 12800.60 69.70 55203.47 88888.00 2009-06-29 03:13:29.000 180 12800.58 69.72 55203.47 88888.00 2009-06-29 03:13:29.125 180 12800.52 69.72 55203.50 88888.00 2009-06-29 03:13:29.250 180 12800.48 69.70 55203.50 88888.00 2009-06-29 03:13:29.375 180 12800.50 69.72 55203.53 88888.00 2009-06-29 03:13:29.500 180 12800.45 69.67 55203.53 88888.00 2009-06-29 03:13:29.625 180 12800.48 69.62 55203.50 88888.00 2009-06-29 03:13:29.750 180 12800.40 69.60 55203.53 88888.00 2009-06-29 03:13:29.875 180 12800.48 69.65 55203.53 88888.00 2009-06-29 03:13:30.000 180 12800.52 69.65 55203.50 88888.00 2009-06-29 03:13:30.125 180 12800.50 69.67 55203.53 88888.00 2009-06-29 03:13:30.250 180 12800.48 69.70 55203.53 88888.00 2009-06-29 03:13:30.375 180 12800.50 69.70 55203.55 88888.00 2009-06-29 03:13:30.500 180 12800.50 69.65 55203.57 88888.00 2009-06-29 03:13:30.625 180 12800.45 69.60 55203.60 88888.00 2009-06-29 03:13:30.750 180 12800.40 69.60 55203.62 88888.00 2009-06-29 03:13:30.875 180 12800.40 69.67 55203.62 88888.00 2009-06-29 03:13:31.000 180 12800.40 69.62 55203.60 88888.00 2009-06-29 03:13:31.125 180 12800.40 69.58 55203.57 88888.00 2009-06-29 03:13:31.250 180 12800.42 69.55 55203.65 88888.00 2009-06-29 03:13:31.375 180 12800.45 69.60 55203.62 88888.00 2009-06-29 03:13:31.500 180 12800.42 69.60 55203.62 88888.00 2009-06-29 03:13:31.625 180 12800.40 69.65 55203.68 88888.00 2009-06-29 03:13:31.750 180 12800.40 69.65 55203.65 88888.00 2009-06-29 03:13:31.875 180 12800.30 69.60 55203.62 88888.00 2009-06-29 03:13:32.000 180 12800.38 69.58 55203.65 88888.00 2009-06-29 03:13:32.125 180 12800.45 69.62 55203.68 88888.00 2009-06-29 03:13:32.250 180 12800.38 69.62 55203.65 88888.00 2009-06-29 03:13:32.375 180 12800.35 69.58 55203.68 88888.00 2009-06-29 03:13:32.500 180 12800.30 69.55 55203.70 88888.00 2009-06-29 03:13:32.625 180 12800.27 69.55 55203.70 88888.00 2009-06-29 03:13:32.750 180 12800.40 69.60 55203.70 88888.00 2009-06-29 03:13:32.875 180 12800.42 69.55 55203.68 88888.00 2009-06-29 03:13:33.000 180 12800.35 69.55 55203.70 88888.00 2009-06-29 03:13:33.125 180 12800.30 69.55 55203.72 88888.00 2009-06-29 03:13:33.250 180 12800.25 69.60 55203.72 88888.00 2009-06-29 03:13:33.375 180 12800.30 69.58 55203.72 88888.00 2009-06-29 03:13:33.500 180 12800.27 69.58 55203.75 88888.00 2009-06-29 03:13:33.625 180 12800.33 69.58 55203.78 88888.00 2009-06-29 03:13:33.750 180 12800.40 69.58 55203.78 88888.00 2009-06-29 03:13:33.875 180 12800.42 69.53 55203.78 88888.00 2009-06-29 03:13:34.000 180 12800.38 69.50 55203.75 88888.00 2009-06-29 03:13:34.125 180 12800.35 69.53 55203.78 88888.00 2009-06-29 03:13:34.250 180 12800.27 69.55 55203.80 88888.00 2009-06-29 03:13:34.375 180 12800.30 69.58 55203.80 88888.00 2009-06-29 03:13:34.500 180 12800.25 69.50 55203.78 88888.00 2009-06-29 03:13:34.625 180 12800.20 69.53 55203.78 88888.00 2009-06-29 03:13:34.750 180 12800.23 69.50 55203.80 88888.00 2009-06-29 03:13:34.875 180 12800.33 69.53 55203.82 88888.00 2009-06-29 03:13:35.000 180 12800.42 69.55 55203.82 88888.00 2009-06-29 03:13:35.125 180 12800.45 69.55 55203.85 88888.00 2009-06-29 03:13:35.250 180 12800.38 69.50 55203.85 88888.00 2009-06-29 03:13:35.375 180 12800.35 69.55 55203.82 88888.00 2009-06-29 03:13:35.500 180 12800.30 69.55 55203.82 88888.00 2009-06-29 03:13:35.625 180 12800.23 69.45 55203.80 88888.00 2009-06-29 03:13:35.750 180 12800.20 69.47 55203.82 88888.00 2009-06-29 03:13:35.875 180 12800.33 69.58 55203.85 88888.00 2009-06-29 03:13:36.000 180 12800.30 69.55 55203.90 88888.00 2009-06-29 03:13:36.125 180 12800.20 69.53 55203.85 88888.00 2009-06-29 03:13:36.250 180 12800.23 69.53 55203.85 88888.00 2009-06-29 03:13:36.375 180 12800.27 69.58 55203.90 88888.00 2009-06-29 03:13:36.500 180 12800.33 69.53 55203.88 88888.00 2009-06-29 03:13:36.625 180 12800.30 69.50 55203.88 88888.00 2009-06-29 03:13:36.750 180 12800.27 69.53 55203.93 88888.00 2009-06-29 03:13:36.875 180 12800.23 69.55 55203.93 88888.00 2009-06-29 03:13:37.000 180 12800.20 69.50 55203.90 88888.00 2009-06-29 03:13:37.125 180 12800.15 69.40 55203.85 88888.00 2009-06-29 03:13:37.250 180 12800.20 69.45 55203.90 88888.00 2009-06-29 03:13:37.375 180 12800.25 69.47 55203.90 88888.00 2009-06-29 03:13:37.500 180 12800.25 69.45 55203.93 88888.00 2009-06-29 03:13:37.625 180 12800.33 69.45 55203.95 88888.00 2009-06-29 03:13:37.750 180 12800.27 69.47 55203.97 88888.00 2009-06-29 03:13:37.875 180 12800.30 69.53 55203.97 88888.00 2009-06-29 03:13:38.000 180 12800.23 69.53 55204.00 88888.00 2009-06-29 03:13:38.125 180 12800.20 69.55 55204.00 88888.00 2009-06-29 03:13:38.250 180 12800.27 69.55 55204.03 88888.00 2009-06-29 03:13:38.375 180 12800.25 69.50 55204.00 88888.00 2009-06-29 03:13:38.500 180 12800.23 69.47 55203.97 88888.00 2009-06-29 03:13:38.625 180 12800.23 69.50 55204.00 88888.00 2009-06-29 03:13:38.750 180 12800.25 69.50 55204.00 88888.00 2009-06-29 03:13:38.875 180 12800.27 69.50 55204.00 88888.00 2009-06-29 03:13:39.000 180 12800.27 69.47 55203.97 88888.00 2009-06-29 03:13:39.125 180 12800.23 69.42 55203.95 88888.00 2009-06-29 03:13:39.250 180 12800.20 69.40 55203.97 88888.00 2009-06-29 03:13:39.375 180 12800.20 69.40 55203.97 88888.00 2009-06-29 03:13:39.500 180 12800.20 69.47 55204.00 88888.00 2009-06-29 03:13:39.625 180 12800.15 69.53 55204.03 88888.00 2009-06-29 03:13:39.750 180 12800.15 69.50 55204.03 88888.00 2009-06-29 03:13:39.875 180 12800.17 69.47 55204.03 88888.00 2009-06-29 03:13:40.000 180 12800.20 69.47 55204.03 88888.00 2009-06-29 03:13:40.125 180 12800.25 69.53 55204.05 88888.00 2009-06-29 03:13:40.250 180 12800.27 69.53 55204.05 88888.00 2009-06-29 03:13:40.375 180 12800.30 69.50 55204.05 88888.00 2009-06-29 03:13:40.500 180 12800.27 69.53 55204.05 88888.00 2009-06-29 03:13:40.625 180 12800.23 69.50 55204.10 88888.00 2009-06-29 03:13:40.750 180 12800.17 69.42 55204.10 88888.00 2009-06-29 03:13:40.875 180 12800.23 69.40 55204.07 88888.00 2009-06-29 03:13:41.000 180 12800.30 69.45 55204.07 88888.00 2009-06-29 03:13:41.125 180 12800.27 69.38 55204.07 88888.00 2009-06-29 03:13:41.250 180 12800.33 69.42 55204.10 88888.00 2009-06-29 03:13:41.375 180 12800.35 69.50 55204.12 88888.00 2009-06-29 03:13:41.500 180 12800.27 69.50 55204.15 88888.00 2009-06-29 03:13:41.625 180 12800.20 69.40 55204.12 88888.00 2009-06-29 03:13:41.750 180 12800.17 69.42 55204.10 88888.00 2009-06-29 03:13:41.875 180 12800.20 69.47 55204.12 88888.00 2009-06-29 03:13:42.000 180 12800.25 69.45 55204.12 88888.00 2009-06-29 03:13:42.125 180 12800.30 69.42 55204.15 88888.00 2009-06-29 03:13:42.250 180 12800.33 69.45 55204.20 88888.00 2009-06-29 03:13:42.375 180 12800.35 69.47 55204.18 88888.00 2009-06-29 03:13:42.500 180 12800.30 69.40 55204.15 88888.00 2009-06-29 03:13:42.625 180 12800.30 69.35 55204.18 88888.00 2009-06-29 03:13:42.750 180 12800.25 69.38 55204.18 88888.00 2009-06-29 03:13:42.875 180 12800.25 69.45 55204.20 88888.00 2009-06-29 03:13:43.000 180 12800.35 69.47 55204.22 88888.00 2009-06-29 03:13:43.125 180 12800.38 69.45 55204.22 88888.00 2009-06-29 03:13:43.250 180 12800.30 69.40 55204.22 88888.00 2009-06-29 03:13:43.375 180 12800.27 69.33 55204.22 88888.00 2009-06-29 03:13:43.500 180 12800.23 69.30 55204.22 88888.00 2009-06-29 03:13:43.625 180 12800.30 69.35 55204.25 88888.00 2009-06-29 03:13:43.750 180 12800.35 69.38 55204.22 88888.00 2009-06-29 03:13:43.875 180 12800.35 69.35 55204.25 88888.00 2009-06-29 03:13:44.000 180 12800.25 69.30 55204.22 88888.00 2009-06-29 03:13:44.125 180 12800.25 69.30 55204.22 88888.00 2009-06-29 03:13:44.250 180 12800.27 69.33 55204.22 88888.00 2009-06-29 03:13:44.375 180 12800.30 69.38 55204.22 88888.00 2009-06-29 03:13:44.500 180 12800.25 69.35 55204.22 88888.00 2009-06-29 03:13:44.625 180 12800.25 69.35 55204.28 88888.00 2009-06-29 03:13:44.750 180 12800.23 69.38 55204.30 88888.00 2009-06-29 03:13:44.875 180 12800.27 69.47 55204.30 88888.00 2009-06-29 03:13:45.000 180 12800.35 69.47 55204.30 88888.00 2009-06-29 03:13:45.125 180 12800.40 69.38 55204.30 88888.00 2009-06-29 03:13:45.250 180 12800.35 69.30 55204.30 88888.00 2009-06-29 03:13:45.375 180 12800.35 69.33 55204.28 88888.00 2009-06-29 03:13:45.500 180 12800.35 69.35 55204.28 88888.00 2009-06-29 03:13:45.625 180 12800.35 69.42 55204.35 88888.00 2009-06-29 03:13:45.750 180 12800.33 69.35 55204.35 88888.00 2009-06-29 03:13:45.875 180 12800.27 69.30 55204.35 88888.00 2009-06-29 03:13:46.000 180 12800.33 69.30 55204.32 88888.00 2009-06-29 03:13:46.125 180 12800.35 69.25 55204.30 88888.00 2009-06-29 03:13:46.250 180 12800.33 69.20 55204.32 88888.00 2009-06-29 03:13:46.375 180 12800.33 69.22 55204.32 88888.00 2009-06-29 03:13:46.500 180 12800.33 69.30 55204.32 88888.00 2009-06-29 03:13:46.625 180 12800.35 69.33 55204.35 88888.00 2009-06-29 03:13:46.750 180 12800.38 69.35 55204.30 88888.00 2009-06-29 03:13:46.875 180 12800.38 69.28 55204.32 88888.00 2009-06-29 03:13:47.000 180 12800.40 69.20 55204.30 88888.00 2009-06-29 03:13:47.125 180 12800.42 69.22 55204.30 88888.00 2009-06-29 03:13:47.250 180 12800.42 69.28 55204.35 88888.00 2009-06-29 03:13:47.375 180 12800.45 69.28 55204.32 88888.00 2009-06-29 03:13:47.500 180 12800.52 69.28 55204.35 88888.00 2009-06-29 03:13:47.625 180 12800.48 69.25 55204.35 88888.00 2009-06-29 03:13:47.750 180 12800.38 69.20 55204.28 88888.00 2009-06-29 03:13:47.875 180 12800.40 69.12 55204.32 88888.00 2009-06-29 03:13:48.000 180 12800.42 69.10 55204.28 88888.00 2009-06-29 03:13:48.125 180 12800.48 69.15 55204.35 88888.00 2009-06-29 03:13:48.250 180 12800.55 69.20 55204.38 88888.00 2009-06-29 03:13:48.375 180 12800.58 69.22 55204.38 88888.00 2009-06-29 03:13:48.500 180 12800.55 69.20 55204.38 88888.00 2009-06-29 03:13:48.625 180 12800.50 69.20 55204.38 88888.00 2009-06-29 03:13:48.750 180 12800.42 69.25 55204.38 88888.00 2009-06-29 03:13:48.875 180 12800.40 69.28 55204.40 88888.00 2009-06-29 03:13:49.000 180 12800.45 69.20 55204.40 88888.00 2009-06-29 03:13:49.125 180 12800.52 69.25 55204.43 88888.00 2009-06-29 03:13:49.250 180 12800.52 69.20 55204.43 88888.00 2009-06-29 03:13:49.375 180 12800.48 69.15 55204.40 88888.00 2009-06-29 03:13:49.500 180 12800.55 69.15 55204.38 88888.00 2009-06-29 03:13:49.625 180 12800.58 69.05 55204.38 88888.00 2009-06-29 03:13:49.750 180 12800.50 69.05 55204.43 88888.00 2009-06-29 03:13:49.875 180 12800.50 69.17 55204.40 88888.00 2009-06-29 03:13:50.000 180 12800.48 69.15 55204.40 88888.00 2009-06-29 03:13:50.125 180 12800.52 69.17 55204.45 88888.00 2009-06-29 03:13:50.250 180 12800.52 69.20 55204.47 88888.00 2009-06-29 03:13:50.375 180 12800.52 69.17 55204.45 88888.00 2009-06-29 03:13:50.500 180 12800.52 69.20 55204.43 88888.00 2009-06-29 03:13:50.625 180 12800.50 69.20 55204.45 88888.00 2009-06-29 03:13:50.750 180 12800.52 69.15 55204.43 88888.00 2009-06-29 03:13:50.875 180 12800.55 69.15 55204.45 88888.00 2009-06-29 03:13:51.000 180 12800.52 69.12 55204.47 88888.00 2009-06-29 03:13:51.125 180 12800.60 69.10 55204.45 88888.00 2009-06-29 03:13:51.250 180 12800.65 69.08 55204.47 88888.00 2009-06-29 03:13:51.375 180 12800.75 69.15 55204.50 88888.00 2009-06-29 03:13:51.500 180 12800.77 69.20 55204.50 88888.00 2009-06-29 03:13:51.625 180 12800.73 69.15 55204.50 88888.00 2009-06-29 03:13:51.750 180 12800.73 69.17 55204.53 88888.00 2009-06-29 03:13:51.875 180 12800.67 69.17 55204.53 88888.00 2009-06-29 03:13:52.000 180 12800.65 69.10 55204.47 88888.00 2009-06-29 03:13:52.125 180 12800.60 69.03 55204.45 88888.00 2009-06-29 03:13:52.250 180 12800.55 69.08 55204.50 88888.00 2009-06-29 03:13:52.375 180 12800.58 69.10 55204.50 88888.00 2009-06-29 03:13:52.500 180 12800.65 69.10 55204.55 88888.00 2009-06-29 03:13:52.625 180 12800.80 69.15 55204.57 88888.00 2009-06-29 03:13:52.750 180 12800.83 69.17 55204.57 88888.00 2009-06-29 03:13:52.875 180 12800.77 69.20 55204.57 88888.00 2009-06-29 03:13:53.000 180 12800.70 69.12 55204.55 88888.00 2009-06-29 03:13:53.125 180 12800.73 69.12 55204.57 88888.00 2009-06-29 03:13:53.250 180 12800.67 69.12 55204.57 88888.00 2009-06-29 03:13:53.375 180 12800.58 69.08 55204.62 88888.00 2009-06-29 03:13:53.500 180 12800.52 69.10 55204.60 88888.00 2009-06-29 03:13:53.625 180 12800.52 69.10 55204.60 88888.00 2009-06-29 03:13:53.750 180 12800.60 69.08 55204.60 88888.00 2009-06-29 03:13:53.875 180 12800.67 69.03 55204.62 88888.00 2009-06-29 03:13:54.000 180 12800.65 69.03 55204.57 88888.00 2009-06-29 03:13:54.125 180 12800.62 69.03 55204.60 88888.00 2009-06-29 03:13:54.250 180 12800.55 69.00 55204.57 88888.00 2009-06-29 03:13:54.375 180 12800.60 69.05 55204.60 88888.00 2009-06-29 03:13:54.500 180 12800.67 69.10 55204.65 88888.00 2009-06-29 03:13:54.625 180 12800.70 69.12 55204.68 88888.00 2009-06-29 03:13:54.750 180 12800.62 69.12 55204.65 88888.00 2009-06-29 03:13:54.875 180 12800.58 69.10 55204.62 88888.00 2009-06-29 03:13:55.000 180 12800.62 69.10 55204.68 88888.00 2009-06-29 03:13:55.125 180 12800.67 69.05 55204.65 88888.00 2009-06-29 03:13:55.250 180 12800.65 69.00 55204.62 88888.00 2009-06-29 03:13:55.375 180 12800.60 69.03 55204.62 88888.00 2009-06-29 03:13:55.500 180 12800.62 69.08 55204.68 88888.00 2009-06-29 03:13:55.625 180 12800.70 69.12 55204.72 88888.00 2009-06-29 03:13:55.750 180 12800.67 69.15 55204.72 88888.00 2009-06-29 03:13:55.875 180 12800.60 69.10 55204.70 88888.00 2009-06-29 03:13:56.000 180 12800.58 69.05 55204.70 88888.00 2009-06-29 03:13:56.125 180 12800.62 69.05 55204.70 88888.00 2009-06-29 03:13:56.250 180 12800.60 69.05 55204.72 88888.00 2009-06-29 03:13:56.375 180 12800.67 69.10 55204.75 88888.00 2009-06-29 03:13:56.500 180 12800.67 69.03 55204.70 88888.00 2009-06-29 03:13:56.625 180 12800.65 69.05 55204.72 88888.00 2009-06-29 03:13:56.750 180 12800.60 69.10 55204.75 88888.00 2009-06-29 03:13:56.875 180 12800.55 69.08 55204.75 88888.00 2009-06-29 03:13:57.000 180 12800.55 69.05 55204.75 88888.00 2009-06-29 03:13:57.125 180 12800.55 69.10 55204.75 88888.00 2009-06-29 03:13:57.250 180 12800.55 69.10 55204.78 88888.00 2009-06-29 03:13:57.375 180 12800.58 69.08 55204.75 88888.00 2009-06-29 03:13:57.500 180 12800.58 69.15 55204.80 88888.00 2009-06-29 03:13:57.625 180 12800.62 69.15 55204.82 88888.00 2009-06-29 03:13:57.750 180 12800.67 69.15 55204.82 88888.00 2009-06-29 03:13:57.875 180 12800.65 69.08 55204.80 88888.00 2009-06-29 03:13:58.000 180 12800.65 69.10 55204.80 88888.00 2009-06-29 03:13:58.125 180 12800.60 69.05 55204.78 88888.00 2009-06-29 03:13:58.250 180 12800.52 69.03 55204.80 88888.00 2009-06-29 03:13:58.375 180 12800.55 69.10 55204.82 88888.00 2009-06-29 03:13:58.500 180 12800.52 69.05 55204.85 88888.00 2009-06-29 03:13:58.625 180 12800.58 69.05 55204.80 88888.00 2009-06-29 03:13:58.750 180 12800.55 69.03 55204.82 88888.00 2009-06-29 03:13:58.875 180 12800.55 69.08 55204.85 88888.00 2009-06-29 03:13:59.000 180 12800.58 69.12 55204.85 88888.00 2009-06-29 03:13:59.125 180 12800.55 69.08 55204.85 88888.00 2009-06-29 03:13:59.250 180 12800.42 68.97 55204.85 88888.00 2009-06-29 03:13:59.375 180 12800.45 68.97 55204.82 88888.00 2009-06-29 03:13:59.500 180 12800.45 69.00 55204.85 88888.00 2009-06-29 03:13:59.625 180 12800.50 69.10 55204.85 88888.00 2009-06-29 03:13:59.750 180 12800.45 69.10 55204.88 88888.00 2009-06-29 03:13:59.875 180 12800.50 69.08 55204.90 88888.00 2009-06-29 03:14:00.000 180 12800.52 69.10 55204.90 88888.00 2009-06-29 03:14:00.125 180 12800.48 69.05 55204.90 88888.00 2009-06-29 03:14:00.250 180 12800.30 69.00 55204.90 88888.00 2009-06-29 03:14:00.375 180 12800.30 69.03 55204.90 88888.00 2009-06-29 03:14:00.500 180 12800.30 69.05 55204.93 88888.00 2009-06-29 03:14:00.625 180 12800.30 69.03 55204.90 88888.00 2009-06-29 03:14:00.750 180 12800.30 68.97 55204.90 88888.00 2009-06-29 03:14:00.875 180 12800.33 69.05 55204.93 88888.00 2009-06-29 03:14:01.000 180 12800.20 69.03 55204.93 88888.00 2009-06-29 03:14:01.125 180 12800.17 68.97 55204.93 88888.00 2009-06-29 03:14:01.250 180 12800.20 68.95 55204.90 88888.00 2009-06-29 03:14:01.375 180 12800.27 68.95 55204.97 88888.00 2009-06-29 03:14:01.500 180 12800.30 68.95 55204.97 88888.00 2009-06-29 03:14:01.625 180 12800.25 68.88 55204.97 88888.00 2009-06-29 03:14:01.750 180 12800.20 68.92 55204.97 88888.00 2009-06-29 03:14:01.875 180 12800.20 68.97 55204.97 88888.00 2009-06-29 03:14:02.000 180 12800.25 69.03 55205.00 88888.00 2009-06-29 03:14:02.125 180 12800.25 68.97 55205.03 88888.00 2009-06-29 03:14:02.250 180 12800.15 68.92 55205.03 88888.00 2009-06-29 03:14:02.375 180 12800.17 68.95 55205.05 88888.00 2009-06-29 03:14:02.500 180 12800.23 68.97 55205.05 88888.00 2009-06-29 03:14:02.625 180 12800.23 68.97 55205.00 88888.00 2009-06-29 03:14:02.750 180 12800.23 68.92 55205.07 88888.00 2009-06-29 03:14:02.875 180 12800.23 68.97 55205.07 88888.00 2009-06-29 03:14:03.000 180 12800.20 68.95 55205.07 88888.00 2009-06-29 03:14:03.125 180 12800.20 68.90 55205.07 88888.00 2009-06-29 03:14:03.250 180 12800.15 68.90 55205.10 88888.00 2009-06-29 03:14:03.375 180 12800.25 68.95 55205.10 88888.00 2009-06-29 03:14:03.500 180 12800.25 68.95 55205.10 88888.00 2009-06-29 03:14:03.625 180 12800.23 68.90 55205.10 88888.00 2009-06-29 03:14:03.750 180 12800.15 68.80 55205.07 88888.00 2009-06-29 03:14:03.875 180 12800.15 68.78 55205.10 88888.00 2009-06-29 03:14:04.000 180 12800.20 68.85 55205.15 88888.00 2009-06-29 03:14:04.125 180 12800.20 68.92 55205.18 88888.00 2009-06-29 03:14:04.250 180 12800.20 68.97 55205.18 88888.00 2009-06-29 03:14:04.375 180 12800.10 68.92 55205.18 88888.00 2009-06-29 03:14:04.500 180 12800.10 68.88 55205.18 88888.00 2009-06-29 03:14:04.625 180 12800.10 68.83 55205.18 88888.00 2009-06-29 03:14:04.750 180 12800.10 68.85 55205.18 88888.00 2009-06-29 03:14:04.875 180 12800.10 68.85 55205.18 88888.00 2009-06-29 03:14:05.000 180 12800.08 68.83 55205.18 88888.00 2009-06-29 03:14:05.125 180 12800.05 68.88 55205.22 88888.00 2009-06-29 03:14:05.250 180 12800.02 68.80 55205.20 88888.00 2009-06-29 03:14:05.375 180 12800.02 68.78 55205.20 88888.00 2009-06-29 03:14:05.500 180 12800.08 68.75 55205.18 88888.00 2009-06-29 03:14:05.625 180 12800.05 68.75 55205.20 88888.00 2009-06-29 03:14:05.750 180 12800.05 68.83 55205.22 88888.00 2009-06-29 03:14:05.875 180 12800.05 68.85 55205.22 88888.00 2009-06-29 03:14:06.000 180 12800.00 68.80 55205.20 88888.00 2009-06-29 03:14:06.125 180 12800.05 68.85 55205.25 88888.00 2009-06-29 03:14:06.250 180 12800.10 68.85 55205.30 88888.00 2009-06-29 03:14:06.375 180 12800.08 68.83 55205.25 88888.00 2009-06-29 03:14:06.500 180 12800.02 68.72 55205.25 88888.00 2009-06-29 03:14:06.625 180 12800.02 68.75 55205.28 88888.00 2009-06-29 03:14:06.750 180 12800.10 68.83 55205.30 88888.00 2009-06-29 03:14:06.875 180 12800.15 68.88 55205.30 88888.00 2009-06-29 03:14:07.000 180 12800.08 68.80 55205.30 88888.00 2009-06-29 03:14:07.125 180 12800.05 68.75 55205.30 88888.00 2009-06-29 03:14:07.250 180 12800.05 68.72 55205.32 88888.00 2009-06-29 03:14:07.375 180 12800.10 68.75 55205.32 88888.00 2009-06-29 03:14:07.500 180 12800.15 68.70 55205.30 88888.00 2009-06-29 03:14:07.625 180 12800.10 68.80 55205.30 88888.00 2009-06-29 03:14:07.750 180 12800.08 68.72 55205.32 88888.00 2009-06-29 03:14:07.875 180 12800.08 68.72 55205.38 88888.00 2009-06-29 03:14:08.000 180 12800.05 68.70 55205.35 88888.00 2009-06-29 03:14:08.125 180 12800.02 68.72 55205.38 88888.00 2009-06-29 03:14:08.250 180 12800.02 68.70 55205.38 88888.00 2009-06-29 03:14:08.375 180 12800.05 68.67 55205.35 88888.00 2009-06-29 03:14:08.500 180 12800.12 68.65 55205.35 88888.00 2009-06-29 03:14:08.625 180 12800.12 68.67 55205.32 88888.00 2009-06-29 03:14:08.750 180 12800.10 68.65 55205.35 88888.00 2009-06-29 03:14:08.875 180 12800.12 68.65 55205.38 88888.00 2009-06-29 03:14:09.000 180 12800.17 68.65 55205.40 88888.00 2009-06-29 03:14:09.125 180 12800.15 68.65 55205.43 88888.00 2009-06-29 03:14:09.250 180 12800.08 68.60 55205.38 88888.00 2009-06-29 03:14:09.375 180 12800.02 68.62 55205.40 88888.00 2009-06-29 03:14:09.500 180 12800.00 68.65 55205.43 88888.00 2009-06-29 03:14:09.625 180 12800.08 68.72 55205.47 88888.00 2009-06-29 03:14:09.750 180 12800.08 68.62 55205.43 88888.00 2009-06-29 03:14:09.875 180 12799.98 68.60 55205.45 88888.00 2009-06-29 03:14:10.000 180 12800.00 68.58 55205.45 88888.00 2009-06-29 03:14:10.125 180 12800.10 68.67 55205.50 88888.00 2009-06-29 03:14:10.250 180 12800.08 68.62 55205.47 88888.00 2009-06-29 03:14:10.375 180 12800.00 68.62 55205.45 88888.00 2009-06-29 03:14:10.500 180 12799.98 68.58 55205.47 88888.00 2009-06-29 03:14:10.625 180 12799.98 68.60 55205.50 88888.00 2009-06-29 03:14:10.750 180 12800.05 68.67 55205.50 88888.00 2009-06-29 03:14:10.875 180 12800.10 68.67 55205.47 88888.00 2009-06-29 03:14:11.000 180 12800.08 68.53 55205.45 88888.00 2009-06-29 03:14:11.125 180 12800.02 68.47 55205.45 88888.00 2009-06-29 03:14:11.250 180 12799.98 68.53 55205.50 88888.00 2009-06-29 03:14:11.375 180 12799.98 68.60 55205.53 88888.00 2009-06-29 03:14:11.500 180 12799.98 68.62 55205.53 88888.00 2009-06-29 03:14:11.625 180 12799.98 68.55 55205.53 88888.00 2009-06-29 03:14:11.750 180 12799.95 68.50 55205.53 88888.00 2009-06-29 03:14:11.875 180 12800.02 68.62 55205.55 88888.00 2009-06-29 03:14:12.000 180 12800.05 68.62 55205.57 88888.00 2009-06-29 03:14:12.125 180 12799.98 68.58 55205.57 88888.00 2009-06-29 03:14:12.250 180 12799.98 68.53 55205.55 88888.00 2009-06-29 03:14:12.375 180 12800.08 68.55 55205.57 88888.00 2009-06-29 03:14:12.500 180 12800.08 68.50 55205.60 88888.00 2009-06-29 03:14:12.625 180 12799.98 68.40 55205.53 88888.00 2009-06-29 03:14:12.750 180 12799.95 68.40 55205.53 88888.00 2009-06-29 03:14:12.875 180 12799.98 68.45 55205.60 88888.00 2009-06-29 03:14:13.000 180 12800.00 68.50 55205.60 88888.00 2009-06-29 03:14:13.125 180 12799.98 68.53 55205.65 88888.00 2009-06-29 03:14:13.250 180 12799.98 68.50 55205.60 88888.00 2009-06-29 03:14:13.375 180 12800.00 68.45 55205.57 88888.00 2009-06-29 03:14:13.500 180 12800.00 68.47 55205.60 88888.00 2009-06-29 03:14:13.625 180 12799.98 68.50 55205.62 88888.00 2009-06-29 03:14:13.750 180 12800.00 68.50 55205.62 88888.00 2009-06-29 03:14:13.875 180 12800.02 68.50 55205.62 88888.00 2009-06-29 03:14:14.000 180 12799.98 68.42 55205.57 88888.00 2009-06-29 03:14:14.125 180 12799.95 68.45 55205.60 88888.00 2009-06-29 03:14:14.250 180 12799.98 68.50 55205.62 88888.00 2009-06-29 03:14:14.375 180 12800.00 68.47 55205.62 88888.00 2009-06-29 03:14:14.500 180 12800.00 68.50 55205.62 88888.00 2009-06-29 03:14:14.625 180 12800.02 68.53 55205.62 88888.00 2009-06-29 03:14:14.750 180 12800.08 68.53 55205.62 88888.00 2009-06-29 03:14:14.875 180 12800.15 68.60 55205.68 88888.00 2009-06-29 03:14:15.000 180 12800.15 68.60 55205.65 88888.00 2009-06-29 03:14:15.125 180 12800.08 68.58 55205.68 88888.00 2009-06-29 03:14:15.250 180 12800.00 68.47 55205.65 88888.00 2009-06-29 03:14:15.375 180 12800.05 68.47 55205.65 88888.00 2009-06-29 03:14:15.500 180 12800.08 68.53 55205.70 88888.00 2009-06-29 03:14:15.625 180 12800.15 68.60 55205.75 88888.00 2009-06-29 03:14:15.750 180 12800.08 68.55 55205.70 88888.00 2009-06-29 03:14:15.875 180 12799.95 68.50 55205.68 88888.00 2009-06-29 03:14:16.000 180 12799.92 68.47 55205.68 88888.00 2009-06-29 03:14:16.125 180 12799.95 68.47 55205.70 88888.00 2009-06-29 03:14:16.250 180 12800.08 68.62 55205.75 88888.00 2009-06-29 03:14:16.375 180 12800.15 68.60 55205.72 88888.00 2009-06-29 03:14:16.500 180 12800.08 68.55 55205.72 88888.00 2009-06-29 03:14:16.625 180 12799.98 68.55 55205.72 88888.00 2009-06-29 03:14:16.750 180 12800.00 68.60 55205.75 88888.00 2009-06-29 03:14:16.875 180 12800.10 68.60 55205.78 88888.00 2009-06-29 03:14:17.000 180 12800.02 68.53 55205.72 88888.00 2009-06-29 03:14:17.125 180 12800.02 68.60 55205.75 88888.00 2009-06-29 03:14:17.250 180 12800.02 68.65 55205.80 88888.00 2009-06-29 03:14:17.375 180 12800.08 68.60 55205.80 88888.00 2009-06-29 03:14:17.500 180 12800.02 68.55 55205.78 88888.00 2009-06-29 03:14:17.625 180 12800.00 68.53 55205.75 88888.00 2009-06-29 03:14:17.750 180 12799.92 68.50 55205.72 88888.00 2009-06-29 03:14:17.875 180 12799.90 68.60 55205.75 88888.00 2009-06-29 03:14:18.000 180 12799.88 68.62 55205.80 88888.00 2009-06-29 03:14:18.125 180 12799.98 68.58 55205.80 88888.00 2009-06-29 03:14:18.250 180 12800.00 68.55 55205.80 88888.00 2009-06-29 03:14:18.375 180 12800.00 68.58 55205.78 88888.00 2009-06-29 03:14:18.500 180 12799.92 68.55 55205.80 88888.00 2009-06-29 03:14:18.625 180 12799.92 68.58 55205.82 88888.00 2009-06-29 03:14:18.750 180 12799.90 68.58 55205.80 88888.00 2009-06-29 03:14:18.875 180 12799.90 68.55 55205.80 88888.00 2009-06-29 03:14:19.000 180 12799.85 68.60 55205.80 88888.00 2009-06-29 03:14:19.125 180 12799.92 68.62 55205.85 88888.00 2009-06-29 03:14:19.250 180 12799.88 68.60 55205.88 88888.00 2009-06-29 03:14:19.375 180 12799.95 68.67 55205.88 88888.00 2009-06-29 03:14:19.500 180 12799.95 68.62 55205.90 88888.00 2009-06-29 03:14:19.625 180 12799.92 68.58 55205.88 88888.00 2009-06-29 03:14:19.750 180 12799.90 68.55 55205.85 88888.00 2009-06-29 03:14:19.875 180 12799.85 68.58 55205.88 88888.00 2009-06-29 03:14:20.000 180 12799.95 68.60 55205.90 88888.00 2009-06-29 03:14:20.125 180 12799.98 68.67 55205.90 88888.00 2009-06-29 03:14:20.250 180 12799.92 68.62 55205.88 88888.00 2009-06-29 03:14:20.375 180 12799.95 68.62 55205.88 88888.00 2009-06-29 03:14:20.500 180 12799.92 68.70 55205.88 88888.00 2009-06-29 03:14:20.625 180 12799.95 68.70 55205.93 88888.00 2009-06-29 03:14:20.750 180 12799.92 68.70 55205.93 88888.00 2009-06-29 03:14:20.875 180 12799.90 68.72 55205.93 88888.00 2009-06-29 03:14:21.000 180 12799.92 68.78 55205.97 88888.00 2009-06-29 03:14:21.125 180 12800.00 68.78 55205.97 88888.00 2009-06-29 03:14:21.250 180 12799.95 68.72 55205.93 88888.00 2009-06-29 03:14:21.375 180 12799.92 68.65 55205.93 88888.00 2009-06-29 03:14:21.500 180 12799.92 68.67 55205.95 88888.00 2009-06-29 03:14:21.625 180 12799.90 68.70 55205.95 88888.00 2009-06-29 03:14:21.750 180 12799.98 68.78 55206.00 88888.00 2009-06-29 03:14:21.875 180 12800.00 68.78 55206.00 88888.00 2009-06-29 03:14:22.000 180 12799.95 68.72 55205.95 88888.00 2009-06-29 03:14:22.125 180 12799.90 68.70 55205.97 88888.00 2009-06-29 03:14:22.250 180 12799.83 68.72 55206.00 88888.00 2009-06-29 03:14:22.375 180 12799.88 68.70 55205.97 88888.00 2009-06-29 03:14:22.500 180 12799.83 68.72 55205.97 88888.00 2009-06-29 03:14:22.625 180 12799.83 68.72 55206.00 88888.00 2009-06-29 03:14:22.750 180 12799.83 68.72 55206.00 88888.00 2009-06-29 03:14:22.875 180 12799.77 68.67 55205.97 88888.00 2009-06-29 03:14:23.000 180 12799.77 68.67 55205.97 88888.00 2009-06-29 03:14:23.125 180 12799.85 68.80 55206.05 88888.00 2009-06-29 03:14:23.250 180 12799.88 68.83 55206.03 88888.00 2009-06-29 03:14:23.375 180 12799.83 68.78 55205.97 88888.00 2009-06-29 03:14:23.500 180 12799.83 68.78 55206.03 88888.00 2009-06-29 03:14:23.625 180 12799.88 68.83 55206.07 88888.00 2009-06-29 03:14:23.750 180 12799.90 68.83 55206.07 88888.00 2009-06-29 03:14:23.875 180 12799.92 68.88 55206.07 88888.00 2009-06-29 03:14:24.000 180 12799.85 68.88 55206.07 88888.00 2009-06-29 03:14:24.125 180 12799.88 68.85 55206.12 88888.00 2009-06-29 03:14:24.250 180 12799.88 68.90 55206.12 88888.00 2009-06-29 03:14:24.375 180 12799.90 68.92 55206.15 88888.00 2009-06-29 03:14:24.500 180 12799.90 68.83 55206.10 88888.00 2009-06-29 03:14:24.625 180 12799.85 68.70 55206.10 88888.00 2009-06-29 03:14:24.750 180 12799.85 68.83 55206.12 88888.00 2009-06-29 03:14:24.875 180 12799.77 68.83 55206.10 88888.00 2009-06-29 03:14:25.000 180 12799.77 68.80 55206.07 88888.00 2009-06-29 03:14:25.125 180 12799.73 68.83 55206.12 88888.00 2009-06-29 03:14:25.250 180 12799.80 68.83 55206.15 88888.00 2009-06-29 03:14:25.375 180 12799.88 68.90 55206.15 88888.00 2009-06-29 03:14:25.500 180 12799.88 68.95 55206.18 88888.00 2009-06-29 03:14:25.625 180 12799.83 68.90 55206.18 88888.00 2009-06-29 03:14:25.750 180 12799.80 68.92 55206.15 88888.00 2009-06-29 03:14:25.875 180 12799.80 68.92 55206.15 88888.00 2009-06-29 03:14:26.000 180 12799.83 68.90 55206.15 88888.00 2009-06-29 03:14:26.125 180 12799.83 68.92 55206.20 88888.00 2009-06-29 03:14:26.250 180 12799.77 68.95 55206.22 88888.00 2009-06-29 03:14:26.375 180 12799.77 69.00 55206.22 88888.00 2009-06-29 03:14:26.500 180 12799.75 69.05 55206.25 88888.00 2009-06-29 03:14:26.625 180 12799.80 68.97 55206.25 88888.00 2009-06-29 03:14:26.750 180 12799.80 68.95 55206.25 88888.00 2009-06-29 03:14:26.875 180 12799.73 68.97 55206.28 88888.00 2009-06-29 03:14:27.000 180 12799.65 69.05 55206.28 88888.00 2009-06-29 03:14:27.125 180 12799.62 69.03 55206.28 88888.00 2009-06-29 03:14:27.250 180 12799.60 69.00 55206.28 88888.00 2009-06-29 03:14:27.375 180 12799.67 69.00 55206.30 88888.00 2009-06-29 03:14:27.500 180 12799.70 69.00 55206.28 88888.00 2009-06-29 03:14:27.625 180 12799.70 69.00 55206.28 88888.00 2009-06-29 03:14:27.750 180 12799.65 69.00 55206.30 88888.00 2009-06-29 03:14:27.875 180 12799.75 69.00 55206.32 88888.00 2009-06-29 03:14:28.000 180 12799.67 69.00 55206.32 88888.00 2009-06-29 03:14:28.125 180 12799.60 68.97 55206.28 88888.00 2009-06-29 03:14:28.250 180 12799.65 69.00 55206.32 88888.00 2009-06-29 03:14:28.375 180 12799.73 69.03 55206.32 88888.00 2009-06-29 03:14:28.500 180 12799.70 68.97 55206.32 88888.00 2009-06-29 03:14:28.625 180 12799.62 68.90 55206.30 88888.00 2009-06-29 03:14:28.750 180 12799.62 69.00 55206.32 88888.00 2009-06-29 03:14:28.875 180 12799.67 69.10 55206.38 88888.00 2009-06-29 03:14:29.000 180 12799.60 69.05 55206.38 88888.00 2009-06-29 03:14:29.125 180 12799.52 69.05 55206.38 88888.00 2009-06-29 03:14:29.250 180 12799.48 69.10 55206.43 88888.00 2009-06-29 03:14:29.375 180 12799.52 69.12 55206.40 88888.00 2009-06-29 03:14:29.500 180 12799.45 69.00 55206.38 88888.00 2009-06-29 03:14:29.625 180 12799.40 68.97 55206.40 88888.00 2009-06-29 03:14:29.750 180 12799.48 69.05 55206.43 88888.00 2009-06-29 03:14:29.875 180 12799.52 69.08 55206.43 88888.00 2009-06-29 03:14:30.000 180 12799.52 69.08 55206.43 88888.00 2009-06-29 03:14:30.125 180 12799.48 69.08 55206.45 88888.00 2009-06-29 03:14:30.250 180 12799.42 69.08 55206.45 88888.00 2009-06-29 03:14:30.375 180 12799.42 69.08 55206.45 88888.00 2009-06-29 03:14:30.500 180 12799.40 69.05 55206.47 88888.00 2009-06-29 03:14:30.625 180 12799.38 69.12 55206.50 88888.00 2009-06-29 03:14:30.750 180 12799.33 69.12 55206.55 88888.00 2009-06-29 03:14:30.875 180 12799.35 69.10 55206.55 88888.00 2009-06-29 03:14:31.000 180 12799.35 69.10 55206.53 88888.00 2009-06-29 03:14:31.125 180 12799.25 69.12 55206.55 88888.00 2009-06-29 03:14:31.250 180 12799.17 69.08 55206.55 88888.00 2009-06-29 03:14:31.375 180 12799.20 69.08 55206.57 88888.00 2009-06-29 03:14:31.500 180 12799.20 69.03 55206.53 88888.00 2009-06-29 03:14:31.625 180 12799.23 69.05 55206.55 88888.00 2009-06-29 03:14:31.750 180 12799.27 69.08 55206.57 88888.00 2009-06-29 03:14:31.875 180 12799.30 69.03 55206.60 88888.00 2009-06-29 03:14:32.000 180 12799.27 68.97 55206.55 88888.00 2009-06-29 03:14:32.125 180 12799.27 68.92 55206.55 88888.00 2009-06-29 03:14:32.250 180 12799.27 68.95 55206.57 88888.00 2009-06-29 03:14:32.375 180 12799.30 68.97 55206.60 88888.00 2009-06-29 03:14:32.500 180 12799.25 69.00 55206.57 88888.00 2009-06-29 03:14:32.625 180 12799.25 69.03 55206.60 88888.00 2009-06-29 03:14:32.750 180 12799.25 69.03 55206.62 88888.00 2009-06-29 03:14:32.875 180 12799.23 68.92 55206.62 88888.00 2009-06-29 03:14:33.000 180 12799.20 68.90 55206.62 88888.00 2009-06-29 03:14:33.125 180 12799.27 69.03 55206.65 88888.00 2009-06-29 03:14:33.250 180 12799.25 69.00 55206.70 88888.00 2009-06-29 03:14:33.375 180 12799.23 68.95 55206.68 88888.00 2009-06-29 03:14:33.500 180 12799.20 68.95 55206.65 88888.00 2009-06-29 03:14:33.625 180 12799.17 69.00 55206.72 88888.00 2009-06-29 03:14:33.750 180 12799.20 69.03 55206.72 88888.00 2009-06-29 03:14:33.875 180 12799.20 68.95 55206.70 88888.00 2009-06-29 03:14:34.000 180 12799.15 68.90 55206.70 88888.00 2009-06-29 03:14:34.125 180 12799.08 68.88 55206.68 88888.00 2009-06-29 03:14:34.250 180 12799.05 68.90 55206.72 88888.00 2009-06-29 03:14:34.375 180 12799.10 68.90 55206.78 88888.00 2009-06-29 03:14:34.500 180 12799.12 68.90 55206.72 88888.00 2009-06-29 03:14:34.625 180 12799.10 68.83 55206.70 88888.00 2009-06-29 03:14:34.750 180 12799.10 68.85 55206.75 88888.00 2009-06-29 03:14:34.875 180 12799.08 68.85 55206.75 88888.00 2009-06-29 03:14:35.000 180 12799.12 68.85 55206.72 88888.00 2009-06-29 03:14:35.125 180 12799.12 68.88 55206.75 88888.00 2009-06-29 03:14:35.250 180 12799.08 68.83 55206.75 88888.00 2009-06-29 03:14:35.375 180 12799.10 68.85 55206.80 88888.00 2009-06-29 03:14:35.500 180 12799.08 68.88 55206.78 88888.00 2009-06-29 03:14:35.625 180 12799.10 68.88 55206.78 88888.00 2009-06-29 03:14:35.750 180 12799.08 68.83 55206.75 88888.00 2009-06-29 03:14:35.875 180 12799.02 68.78 55206.75 88888.00 2009-06-29 03:14:36.000 180 12799.05 68.72 55206.72 88888.00 2009-06-29 03:14:36.125 180 12799.08 68.78 55206.75 88888.00 2009-06-29 03:14:36.250 180 12799.02 68.70 55206.75 88888.00 2009-06-29 03:14:36.375 180 12799.08 68.75 55206.80 88888.00 2009-06-29 03:14:36.500 180 12799.05 68.78 55206.80 88888.00 2009-06-29 03:14:36.625 180 12799.00 68.83 55206.85 88888.00 2009-06-29 03:14:36.750 180 12799.08 68.83 55206.88 88888.00 2009-06-29 03:14:36.875 180 12799.02 68.83 55206.85 88888.00 2009-06-29 03:14:37.000 180 12798.95 68.88 55206.85 88888.00 2009-06-29 03:14:37.125 180 12798.95 68.85 55206.88 88888.00 2009-06-29 03:14:37.250 180 12798.90 68.78 55206.82 88888.00 2009-06-29 03:14:37.375 180 12798.95 68.80 55206.85 88888.00 2009-06-29 03:14:37.500 180 12799.08 68.90 55206.93 88888.00 2009-06-29 03:14:37.625 180 12799.08 68.85 55206.93 88888.00 2009-06-29 03:14:37.750 180 12798.98 68.78 55206.90 88888.00 2009-06-29 03:14:37.875 180 12799.00 68.80 55206.93 88888.00 2009-06-29 03:14:38.000 180 12799.05 68.78 55206.93 88888.00 2009-06-29 03:14:38.125 180 12799.08 68.72 55206.95 88888.00 2009-06-29 03:14:38.250 180 12798.98 68.75 55206.95 88888.00 2009-06-29 03:14:38.375 180 12798.98 68.80 55206.95 88888.00 2009-06-29 03:14:38.500 180 12798.98 68.80 55206.95 88888.00 2009-06-29 03:14:38.625 180 12798.98 68.83 55206.95 88888.00 2009-06-29 03:14:38.750 180 12798.95 68.78 55206.93 88888.00 2009-06-29 03:14:38.875 180 12798.88 68.70 55206.93 88888.00 2009-06-29 03:14:39.000 180 12798.88 68.70 55206.95 88888.00 2009-06-29 03:14:39.125 180 12798.95 68.80 55207.00 88888.00 2009-06-29 03:14:39.250 180 12798.92 68.80 55206.95 88888.00 2009-06-29 03:14:39.375 180 12798.90 68.75 55206.95 88888.00 2009-06-29 03:14:39.500 180 12798.90 68.78 55206.95 88888.00 2009-06-29 03:14:39.625 180 12798.95 68.80 55207.00 88888.00 2009-06-29 03:14:39.750 180 12798.98 68.80 55207.00 88888.00 2009-06-29 03:14:39.875 180 12799.00 68.83 55207.00 88888.00 2009-06-29 03:14:40.000 180 12799.00 68.85 55207.03 88888.00 2009-06-29 03:14:40.125 180 12798.95 68.90 55207.05 88888.00 2009-06-29 03:14:40.250 180 12798.83 68.90 55207.03 88888.00 2009-06-29 03:14:40.375 180 12798.75 68.88 55207.03 88888.00 2009-06-29 03:14:40.500 180 12798.75 68.83 55207.03 88888.00 2009-06-29 03:14:40.625 180 12798.80 68.85 55207.05 88888.00 2009-06-29 03:14:40.750 180 12798.90 68.92 55207.10 88888.00 2009-06-29 03:14:40.875 180 12798.88 68.88 55207.07 88888.00 2009-06-29 03:14:41.000 180 12798.80 68.83 55207.05 88888.00 2009-06-29 03:14:41.125 180 12798.73 68.80 55207.07 88888.00 2009-06-29 03:14:41.250 180 12798.67 68.78 55207.07 88888.00 2009-06-29 03:14:41.375 180 12798.67 68.83 55207.07 88888.00 2009-06-29 03:14:41.500 180 12798.73 68.83 55207.07 88888.00 2009-06-29 03:14:41.625 180 12798.88 68.83 55207.10 88888.00 2009-06-29 03:14:41.750 180 12798.83 68.85 55207.10 88888.00 2009-06-29 03:14:41.875 180 12798.73 68.88 55207.12 88888.00 2009-06-29 03:14:42.000 180 12798.73 68.88 55207.10 88888.00 2009-06-29 03:14:42.125 180 12798.75 68.85 55207.10 88888.00 2009-06-29 03:14:42.250 180 12798.77 68.85 55207.12 88888.00 2009-06-29 03:14:42.375 180 12798.80 68.88 55207.12 88888.00 2009-06-29 03:14:42.500 180 12798.75 68.88 55207.12 88888.00 2009-06-29 03:14:42.625 180 12798.70 68.90 55207.15 88888.00 2009-06-29 03:14:42.750 180 12798.75 68.95 55207.15 88888.00 2009-06-29 03:14:42.875 180 12798.75 68.90 55207.15 88888.00 2009-06-29 03:14:43.000 180 12798.75 68.88 55207.15 88888.00 2009-06-29 03:14:43.125 180 12798.77 68.88 55207.20 88888.00 2009-06-29 03:14:43.250 180 12798.77 68.85 55207.20 88888.00 2009-06-29 03:14:43.375 180 12798.80 68.88 55207.20 88888.00 2009-06-29 03:14:43.500 180 12798.77 68.85 55207.18 88888.00 2009-06-29 03:14:43.625 180 12798.73 68.88 55207.20 88888.00 2009-06-29 03:14:43.750 180 12798.75 68.95 55207.22 88888.00 2009-06-29 03:14:43.875 180 12798.83 68.90 55207.20 88888.00 2009-06-29 03:14:44.000 180 12798.77 68.88 55207.20 88888.00 2009-06-29 03:14:44.125 180 12798.75 68.88 55207.20 88888.00 2009-06-29 03:14:44.250 180 12798.75 68.95 55207.25 88888.00 2009-06-29 03:14:44.375 180 12798.80 68.92 55207.22 88888.00 2009-06-29 03:14:44.500 180 12798.77 68.92 55207.25 88888.00 2009-06-29 03:14:44.625 180 12798.77 68.97 55207.25 88888.00 2009-06-29 03:14:44.750 180 12798.83 69.03 55207.28 88888.00 2009-06-29 03:14:44.875 180 12798.83 68.97 55207.30 88888.00 2009-06-29 03:14:45.000 180 12798.88 68.92 55207.28 88888.00 2009-06-29 03:14:45.125 180 12798.80 68.85 55207.22 88888.00 2009-06-29 03:14:45.250 180 12798.70 68.88 55207.22 88888.00 2009-06-29 03:14:45.375 180 12798.70 68.95 55207.28 88888.00 2009-06-29 03:14:45.500 180 12798.73 68.95 55207.25 88888.00 2009-06-29 03:14:45.625 180 12798.70 68.88 55207.25 88888.00 2009-06-29 03:14:45.750 180 12798.70 68.92 55207.25 88888.00 2009-06-29 03:14:45.875 180 12798.70 68.97 55207.28 88888.00 2009-06-29 03:14:46.000 180 12798.77 68.92 55207.25 88888.00 2009-06-29 03:14:46.125 180 12798.75 68.92 55207.25 88888.00 2009-06-29 03:14:46.250 180 12798.70 68.92 55207.25 88888.00 2009-06-29 03:14:46.375 180 12798.70 68.95 55207.28 88888.00 2009-06-29 03:14:46.500 180 12798.70 69.00 55207.30 88888.00 2009-06-29 03:14:46.625 180 12798.65 68.97 55207.30 88888.00 2009-06-29 03:14:46.750 180 12798.67 69.00 55207.28 88888.00 2009-06-29 03:14:46.875 180 12798.67 68.97 55207.28 88888.00 2009-06-29 03:14:47.000 180 12798.67 68.92 55207.28 88888.00 2009-06-29 03:14:47.125 180 12798.70 68.88 55207.25 88888.00 2009-06-29 03:14:47.250 180 12798.70 68.95 55207.30 88888.00 2009-06-29 03:14:47.375 180 12798.70 69.03 55207.32 88888.00 2009-06-29 03:14:47.500 180 12798.70 69.08 55207.38 88888.00 2009-06-29 03:14:47.625 180 12798.73 69.03 55207.35 88888.00 2009-06-29 03:14:47.750 180 12798.75 69.03 55207.32 88888.00 2009-06-29 03:14:47.875 180 12798.75 69.03 55207.32 88888.00 2009-06-29 03:14:48.000 180 12798.73 68.95 55207.32 88888.00 2009-06-29 03:14:48.125 180 12798.62 68.92 55207.30 88888.00 2009-06-29 03:14:48.250 180 12798.65 68.95 55207.35 88888.00 2009-06-29 03:14:48.375 180 12798.70 69.00 55207.38 88888.00 2009-06-29 03:14:48.500 180 12798.70 69.05 55207.38 88888.00 2009-06-29 03:14:48.625 180 12798.65 69.03 55207.38 88888.00 2009-06-29 03:14:48.750 180 12798.73 68.97 55207.40 88888.00 2009-06-29 03:14:48.875 180 12798.75 68.97 55207.43 88888.00 2009-06-29 03:14:49.000 180 12798.80 69.03 55207.43 88888.00 2009-06-29 03:14:49.125 180 12798.70 69.00 55207.38 88888.00 2009-06-29 03:14:49.250 180 12798.55 68.92 55207.38 88888.00 2009-06-29 03:14:49.375 180 12798.65 68.97 55207.40 88888.00 2009-06-29 03:14:49.500 180 12798.62 68.95 55207.40 88888.00 2009-06-29 03:14:49.625 180 12798.62 68.90 55207.43 88888.00 2009-06-29 03:14:49.750 180 12798.73 69.00 55207.45 88888.00 2009-06-29 03:14:49.875 180 12798.73 69.08 55207.47 88888.00 2009-06-29 03:14:50.000 180 12798.65 68.95 55207.43 88888.00 2009-06-29 03:14:50.125 180 12798.65 68.90 55207.45 88888.00 2009-06-29 03:14:50.250 180 12798.70 68.97 55207.50 88888.00 2009-06-29 03:14:50.375 180 12798.70 69.00 55207.50 88888.00 2009-06-29 03:14:50.500 180 12798.75 69.00 55207.53 88888.00 2009-06-29 03:14:50.625 180 12798.80 68.97 55207.53 88888.00 2009-06-29 03:14:50.750 180 12798.77 69.00 55207.53 88888.00 2009-06-29 03:14:50.875 180 12798.77 68.97 55207.53 88888.00 2009-06-29 03:14:51.000 180 12798.77 68.92 55207.50 88888.00 2009-06-29 03:14:51.125 180 12798.77 68.95 55207.53 88888.00 2009-06-29 03:14:51.250 180 12798.70 68.88 55207.55 88888.00 2009-06-29 03:14:51.375 180 12798.73 68.90 55207.55 88888.00 2009-06-29 03:14:51.500 180 12798.75 68.88 55207.57 88888.00 2009-06-29 03:14:51.625 180 12798.85 68.88 55207.60 88888.00 2009-06-29 03:14:51.750 180 12798.73 68.90 55207.55 88888.00 2009-06-29 03:14:51.875 180 12798.70 68.88 55207.55 88888.00 2009-06-29 03:14:52.000 180 12798.73 68.85 55207.55 88888.00 2009-06-29 03:14:52.125 180 12798.77 68.88 55207.60 88888.00 2009-06-29 03:14:52.250 180 12798.80 68.85 55207.57 88888.00 2009-06-29 03:14:52.375 180 12798.80 68.85 55207.57 88888.00 2009-06-29 03:14:52.500 180 12798.83 68.80 55207.55 88888.00 2009-06-29 03:14:52.625 180 12798.85 68.80 55207.57 88888.00 2009-06-29 03:14:52.750 180 12798.88 68.83 55207.57 88888.00 2009-06-29 03:14:52.875 180 12798.90 68.83 55207.57 88888.00 2009-06-29 03:14:53.000 180 12798.92 68.83 55207.57 88888.00 2009-06-29 03:14:53.125 180 12798.95 68.83 55207.60 88888.00 2009-06-29 03:14:53.250 180 12798.90 68.83 55207.62 88888.00 2009-06-29 03:14:53.375 180 12798.83 68.75 55207.62 88888.00 2009-06-29 03:14:53.500 180 12798.85 68.75 55207.62 88888.00 2009-06-29 03:14:53.625 180 12798.92 68.78 55207.62 88888.00 2009-06-29 03:14:53.750 180 12798.95 68.78 55207.62 88888.00 2009-06-29 03:14:53.875 180 12798.88 68.67 55207.62 88888.00 2009-06-29 03:14:54.000 180 12798.88 68.70 55207.62 88888.00 2009-06-29 03:14:54.125 180 12798.90 68.80 55207.65 88888.00 2009-06-29 03:14:54.250 180 12798.88 68.78 55207.68 88888.00 2009-06-29 03:14:54.375 180 12798.90 68.83 55207.70 88888.00 2009-06-29 03:14:54.500 180 12798.83 68.80 55207.70 88888.00 2009-06-29 03:14:54.625 180 12798.88 68.78 55207.70 88888.00 2009-06-29 03:14:54.750 180 12798.92 68.78 55207.72 88888.00 2009-06-29 03:14:54.875 180 12798.88 68.78 55207.72 88888.00 2009-06-29 03:14:55.000 180 12798.83 68.80 55207.70 88888.00 2009-06-29 03:14:55.125 180 12798.83 68.78 55207.70 88888.00 2009-06-29 03:14:55.250 180 12798.83 68.75 55207.72 88888.00 2009-06-29 03:14:55.375 180 12798.88 68.78 55207.72 88888.00 2009-06-29 03:14:55.500 180 12798.85 68.67 55207.72 88888.00 2009-06-29 03:14:55.625 180 12798.85 68.72 55207.75 88888.00 2009-06-29 03:14:55.750 180 12798.85 68.72 55207.75 88888.00 2009-06-29 03:14:55.875 180 12798.83 68.72 55207.78 88888.00 2009-06-29 03:14:56.000 180 12798.88 68.80 55207.82 88888.00 2009-06-29 03:14:56.125 180 12798.83 68.78 55207.80 88888.00 2009-06-29 03:14:56.250 180 12798.75 68.75 55207.80 88888.00 2009-06-29 03:14:56.375 180 12798.75 68.80 55207.82 88888.00 2009-06-29 03:14:56.500 180 12798.83 68.75 55207.85 88888.00 2009-06-29 03:14:56.625 180 12798.85 68.65 55207.82 88888.00 2009-06-29 03:14:56.750 180 12798.77 68.65 55207.82 88888.00 2009-06-29 03:14:56.875 180 12798.83 68.75 55207.88 88888.00 2009-06-29 03:14:57.000 180 12798.83 68.75 55207.88 88888.00 2009-06-29 03:14:57.125 180 12798.83 68.78 55207.90 88888.00 2009-06-29 03:14:57.250 180 12798.80 68.72 55207.90 88888.00 2009-06-29 03:14:57.375 180 12798.80 68.70 55207.88 88888.00 2009-06-29 03:14:57.500 180 12798.73 68.65 55207.85 88888.00 2009-06-29 03:14:57.625 180 12798.75 68.70 55207.88 88888.00 2009-06-29 03:14:57.750 180 12798.80 68.78 55207.90 88888.00 2009-06-29 03:14:57.875 180 12798.85 68.78 55207.93 88888.00 2009-06-29 03:14:58.000 180 12798.80 68.70 55207.88 88888.00 2009-06-29 03:14:58.125 180 12798.75 68.67 55207.88 88888.00 2009-06-29 03:14:58.250 180 12798.77 68.67 55207.90 88888.00 2009-06-29 03:14:58.375 180 12798.83 68.72 55207.90 88888.00 2009-06-29 03:14:58.500 180 12798.80 68.72 55207.90 88888.00 2009-06-29 03:14:58.625 180 12798.88 68.75 55207.93 88888.00 2009-06-29 03:14:58.750 180 12798.85 68.80 55207.95 88888.00 2009-06-29 03:14:58.875 180 12798.77 68.75 55207.95 88888.00 2009-06-29 03:14:59.000 180 12798.75 68.78 55207.93 88888.00 2009-06-29 03:14:59.125 180 12798.75 68.78 55207.97 88888.00 2009-06-29 03:14:59.250 180 12798.75 68.75 55207.97 88888.00 2009-06-29 03:14:59.375 180 12798.80 68.75 55207.97 88888.00 2009-06-29 03:14:59.500 180 12798.77 68.72 55207.97 88888.00 2009-06-29 03:14:59.625 180 12798.67 68.72 55207.95 88888.00 2009-06-29 03:14:59.750 180 12798.65 68.70 55207.97 88888.00 2009-06-29 03:14:59.875 180 12798.73 68.78 55208.05 88888.00 2009-06-29 03:15:00.000 180 12798.77 68.75 55208.03 88888.00 2009-06-29 03:15:00.125 180 12798.73 68.75 55208.05 88888.00 2009-06-29 03:15:00.250 180 12798.67 68.72 55208.03 88888.00 2009-06-29 03:15:00.375 180 12798.67 68.78 55208.05 88888.00 2009-06-29 03:15:00.500 180 12798.70 68.85 55208.07 88888.00 2009-06-29 03:15:00.625 180 12798.73 68.83 55208.07 88888.00 2009-06-29 03:15:00.750 180 12798.73 68.72 55208.07 88888.00 2009-06-29 03:15:00.875 180 12798.73 68.83 55208.10 88888.00 2009-06-29 03:15:01.000 180 12798.67 68.83 55208.10 88888.00 2009-06-29 03:15:01.125 180 12798.73 68.80 55208.07 88888.00 2009-06-29 03:15:01.250 180 12798.70 68.72 55208.05 88888.00 2009-06-29 03:15:01.375 180 12798.62 68.72 55208.03 88888.00 2009-06-29 03:15:01.500 180 12798.60 68.72 55208.05 88888.00 2009-06-29 03:15:01.625 180 12798.67 68.75 55208.07 88888.00 2009-06-29 03:15:01.750 180 12798.70 68.75 55208.07 88888.00 2009-06-29 03:15:01.875 180 12798.70 68.83 55208.10 88888.00 2009-06-29 03:15:02.000 180 12798.65 68.83 55208.12 88888.00 2009-06-29 03:15:02.125 180 12798.60 68.83 55208.12 88888.00 2009-06-29 03:15:02.250 180 12798.58 68.83 55208.18 88888.00 2009-06-29 03:15:02.375 180 12798.62 68.85 55208.15 88888.00 2009-06-29 03:15:02.500 180 12798.60 68.85 55208.18 88888.00 2009-06-29 03:15:02.625 180 12798.60 68.88 55208.22 88888.00 2009-06-29 03:15:02.750 180 12798.62 68.88 55208.22 88888.00 2009-06-29 03:15:02.875 180 12798.65 68.85 55208.22 88888.00 2009-06-29 03:15:03.000 180 12798.58 68.83 55208.20 88888.00 2009-06-29 03:15:03.125 180 12798.52 68.83 55208.20 88888.00 2009-06-29 03:15:03.250 180 12798.52 68.83 55208.22 88888.00 2009-06-29 03:15:03.375 180 12798.55 68.80 55208.20 88888.00 2009-06-29 03:15:03.500 180 12798.52 68.72 55208.20 88888.00 2009-06-29 03:15:03.625 180 12798.55 68.78 55208.22 88888.00 2009-06-29 03:15:03.750 180 12798.60 68.85 55208.25 88888.00 2009-06-29 03:15:03.875 180 12798.58 68.85 55208.25 88888.00 2009-06-29 03:15:04.000 180 12798.62 68.83 55208.22 88888.00 2009-06-29 03:15:04.125 180 12798.62 68.78 55208.22 88888.00 2009-06-29 03:15:04.250 180 12798.52 68.85 55208.28 88888.00 2009-06-29 03:15:04.375 180 12798.60 68.90 55208.30 88888.00 2009-06-29 03:15:04.500 180 12798.65 68.88 55208.30 88888.00 2009-06-29 03:15:04.625 180 12798.65 68.88 55208.30 88888.00 2009-06-29 03:15:04.750 180 12798.60 68.88 55208.30 88888.00 2009-06-29 03:15:04.875 180 12798.52 68.83 55208.25 88888.00 2009-06-29 03:15:05.000 180 12798.52 68.85 55208.28 88888.00 2009-06-29 03:15:05.125 180 12798.55 68.85 55208.30 88888.00 2009-06-29 03:15:05.250 180 12798.52 68.88 55208.30 88888.00 2009-06-29 03:15:05.375 180 12798.50 68.90 55208.30 88888.00 2009-06-29 03:15:05.500 180 12798.50 68.90 55208.32 88888.00 2009-06-29 03:15:05.625 180 12798.55 68.95 55208.35 88888.00 2009-06-29 03:15:05.750 180 12798.60 69.00 55208.40 88888.00 2009-06-29 03:15:05.875 180 12798.58 68.92 55208.38 88888.00 2009-06-29 03:15:06.000 180 12798.55 68.92 55208.35 88888.00 2009-06-29 03:15:06.125 180 12798.55 68.90 55208.32 88888.00 2009-06-29 03:15:06.250 180 12798.52 68.83 55208.32 88888.00 2009-06-29 03:15:06.375 180 12798.55 68.88 55208.38 88888.00 2009-06-29 03:15:06.500 180 12798.52 68.92 55208.40 88888.00 2009-06-29 03:15:06.625 180 12798.55 68.92 55208.40 88888.00 2009-06-29 03:15:06.750 180 12798.58 68.95 55208.40 88888.00 2009-06-29 03:15:06.875 180 12798.55 69.03 55208.45 88888.00 2009-06-29 03:15:07.000 180 12798.52 69.05 55208.45 88888.00 2009-06-29 03:15:07.125 180 12798.60 69.05 55208.43 88888.00 2009-06-29 03:15:07.250 180 12798.52 68.95 55208.40 88888.00 2009-06-29 03:15:07.375 180 12798.48 68.88 55208.38 88888.00 2009-06-29 03:15:07.500 180 12798.48 68.97 55208.43 88888.00 2009-06-29 03:15:07.625 180 12798.58 69.10 55208.47 88888.00 2009-06-29 03:15:07.750 180 12798.62 69.12 55208.50 88888.00 2009-06-29 03:15:07.875 180 12798.52 69.12 55208.50 88888.00 2009-06-29 03:15:08.000 180 12798.42 69.05 55208.50 88888.00 2009-06-29 03:15:08.125 180 12798.48 69.00 55208.50 88888.00 2009-06-29 03:15:08.250 180 12798.50 69.10 55208.53 88888.00 2009-06-29 03:15:08.375 180 12798.52 69.10 55208.53 88888.00 2009-06-29 03:15:08.500 180 12798.48 69.08 55208.55 88888.00 2009-06-29 03:15:08.625 180 12798.48 69.15 55208.60 88888.00 2009-06-29 03:15:08.750 180 12798.55 69.20 55208.60 88888.00 2009-06-29 03:15:08.875 180 12798.50 69.20 55208.60 88888.00 2009-06-29 03:15:09.000 180 12798.45 69.17 55208.60 88888.00 2009-06-29 03:15:09.125 180 12798.42 69.12 55208.60 88888.00 2009-06-29 03:15:09.250 180 12798.35 69.10 55208.60 88888.00 2009-06-29 03:15:09.375 180 12798.40 69.10 55208.60 88888.00 2009-06-29 03:15:09.500 180 12798.45 69.05 55208.57 88888.00 2009-06-29 03:15:09.625 180 12798.48 69.10 55208.57 88888.00 2009-06-29 03:15:09.750 180 12798.52 69.20 55208.62 88888.00 2009-06-29 03:15:09.875 180 12798.50 69.22 55208.65 88888.00 2009-06-29 03:15:10.000 180 12798.48 69.22 55208.65 88888.00 2009-06-29 03:15:10.125 180 12798.40 69.15 55208.62 88888.00 2009-06-29 03:15:10.250 180 12798.40 69.15 55208.62 88888.00 2009-06-29 03:15:10.375 180 12798.42 69.15 55208.62 88888.00 2009-06-29 03:15:10.500 180 12798.38 69.15 55208.62 88888.00 2009-06-29 03:15:10.625 180 12798.45 69.25 55208.70 88888.00 2009-06-29 03:15:10.750 180 12798.50 69.33 55208.70 88888.00 2009-06-29 03:15:10.875 180 12798.55 69.28 55208.70 88888.00 2009-06-29 03:15:11.000 180 12798.55 69.28 55208.70 88888.00 2009-06-29 03:15:11.125 180 12798.50 69.28 55208.72 88888.00 2009-06-29 03:15:11.250 180 12798.42 69.30 55208.72 88888.00 2009-06-29 03:15:11.375 180 12798.50 69.30 55208.75 88888.00 2009-06-29 03:15:11.500 180 12798.42 69.25 55208.72 88888.00 2009-06-29 03:15:11.625 180 12798.33 69.22 55208.70 88888.00 2009-06-29 03:15:11.750 180 12798.25 69.20 55208.72 88888.00 2009-06-29 03:15:11.875 180 12798.23 69.22 55208.75 88888.00 2009-06-29 03:15:12.000 180 12798.25 69.30 55208.75 88888.00 2009-06-29 03:15:12.125 180 12798.30 69.35 55208.78 88888.00 2009-06-29 03:15:12.250 180 12798.23 69.25 55208.72 88888.00 2009-06-29 03:15:12.375 180 12798.33 69.28 55208.75 88888.00 2009-06-29 03:15:12.500 180 12798.30 69.28 55208.78 88888.00 2009-06-29 03:15:12.625 180 12798.20 69.28 55208.78 88888.00 2009-06-29 03:15:12.750 180 12798.20 69.20 55208.78 88888.00 2009-06-29 03:15:12.875 180 12798.17 69.25 55208.80 88888.00 2009-06-29 03:15:13.000 180 12798.17 69.33 55208.82 88888.00 2009-06-29 03:15:13.125 180 12798.15 69.33 55208.85 88888.00 2009-06-29 03:15:13.250 180 12798.12 69.25 55208.82 88888.00 2009-06-29 03:15:13.375 180 12798.23 69.28 55208.88 88888.00 2009-06-29 03:15:13.500 180 12798.27 69.35 55208.88 88888.00 2009-06-29 03:15:13.625 180 12798.27 69.38 55208.88 88888.00 2009-06-29 03:15:13.750 180 12798.25 69.35 55208.90 88888.00 2009-06-29 03:15:13.875 180 12798.17 69.33 55208.88 88888.00 2009-06-29 03:15:14.000 180 12798.08 69.28 55208.85 88888.00 2009-06-29 03:15:14.125 180 12798.15 69.25 55208.88 88888.00 2009-06-29 03:15:14.250 180 12798.20 69.30 55208.90 88888.00 2009-06-29 03:15:14.375 180 12798.15 69.38 55208.93 88888.00 2009-06-29 03:15:14.500 180 12798.12 69.40 55208.93 88888.00 2009-06-29 03:15:14.625 180 12798.17 69.38 55208.93 88888.00 2009-06-29 03:15:14.750 180 12798.20 69.28 55208.93 88888.00 2009-06-29 03:15:14.875 180 12798.15 69.22 55208.88 88888.00 2009-06-29 03:15:15.000 180 12798.10 69.30 55208.93 88888.00 2009-06-29 03:15:15.125 180 12798.12 69.35 55208.97 88888.00 2009-06-29 03:15:15.250 180 12798.15 69.33 55208.95 88888.00 2009-06-29 03:15:15.375 180 12798.20 69.35 55208.93 88888.00 2009-06-29 03:15:15.500 180 12798.17 69.38 55209.00 88888.00 2009-06-29 03:15:15.625 180 12798.15 69.30 55208.97 88888.00 2009-06-29 03:15:15.750 180 12798.15 69.30 55208.97 88888.00 2009-06-29 03:15:15.875 180 12798.15 69.35 55209.00 88888.00 2009-06-29 03:15:16.000 180 12798.05 69.35 55209.00 88888.00 2009-06-29 03:15:16.125 180 12798.05 69.35 55209.03 88888.00 2009-06-29 03:15:16.250 180 12798.00 69.33 55209.07 88888.00 2009-06-29 03:15:16.375 180 12798.08 69.33 55209.05 88888.00 2009-06-29 03:15:16.500 180 12798.10 69.42 55209.10 88888.00 2009-06-29 03:15:16.625 180 12798.10 69.45 55209.12 88888.00 2009-06-29 03:15:16.750 180 12798.05 69.38 55209.10 88888.00 2009-06-29 03:15:16.875 180 12797.95 69.28 55209.05 88888.00 2009-06-29 03:15:17.000 180 12797.90 69.33 55209.05 88888.00 2009-06-29 03:15:17.125 180 12798.00 69.40 55209.10 88888.00 2009-06-29 03:15:17.250 180 12798.05 69.42 55209.12 88888.00 2009-06-29 03:15:17.375 180 12798.08 69.35 55209.07 88888.00 2009-06-29 03:15:17.500 180 12797.90 69.30 55209.05 88888.00 2009-06-29 03:15:17.625 180 12797.77 69.28 55209.07 88888.00 2009-06-29 03:15:17.750 180 12797.83 69.28 55209.10 88888.00 2009-06-29 03:15:17.875 180 12798.05 69.40 55209.18 88888.00 2009-06-29 03:15:18.000 180 12798.08 69.45 55209.20 88888.00 2009-06-29 03:15:18.125 180 12797.92 69.35 55209.18 88888.00 2009-06-29 03:15:18.250 180 12797.90 69.35 55209.18 88888.00 2009-06-29 03:15:18.375 180 12797.95 69.35 55209.18 88888.00 2009-06-29 03:15:18.500 180 12798.00 69.33 55209.18 88888.00 2009-06-29 03:15:18.625 180 12798.02 69.38 55209.22 88888.00 2009-06-29 03:15:18.750 180 12798.00 69.42 55209.22 88888.00 2009-06-29 03:15:18.875 180 12798.00 69.40 55209.20 88888.00 2009-06-29 03:15:19.000 180 12798.00 69.45 55209.22 88888.00 2009-06-29 03:15:19.125 180 12798.00 69.47 55209.25 88888.00 2009-06-29 03:15:19.250 180 12797.98 69.42 55209.28 88888.00 2009-06-29 03:15:19.375 180 12797.95 69.42 55209.25 88888.00 2009-06-29 03:15:19.500 180 12797.95 69.42 55209.25 88888.00 2009-06-29 03:15:19.625 180 12797.90 69.40 55209.28 88888.00 2009-06-29 03:15:19.750 180 12797.88 69.40 55209.28 88888.00 2009-06-29 03:15:19.875 180 12797.88 69.42 55209.28 88888.00 2009-06-29 03:15:20.000 180 12797.90 69.40 55209.28 88888.00 2009-06-29 03:15:20.125 180 12797.90 69.38 55209.28 88888.00 2009-06-29 03:15:20.250 180 12797.90 69.42 55209.28 88888.00 2009-06-29 03:15:20.375 180 12797.88 69.47 55209.30 88888.00 2009-06-29 03:15:20.500 180 12797.83 69.45 55209.32 88888.00 2009-06-29 03:15:20.625 180 12797.83 69.50 55209.35 88888.00 2009-06-29 03:15:20.750 180 12797.80 69.50 55209.38 88888.00 2009-06-29 03:15:20.875 180 12797.85 69.47 55209.40 88888.00 2009-06-29 03:15:21.000 180 12797.88 69.47 55209.40 88888.00 2009-06-29 03:15:21.125 180 12797.83 69.47 55209.43 88888.00 2009-06-29 03:15:21.250 180 12797.83 69.50 55209.45 88888.00 2009-06-29 03:15:21.375 180 12797.83 69.50 55209.43 88888.00 2009-06-29 03:15:21.500 180 12797.80 69.53 55209.45 88888.00 2009-06-29 03:15:21.625 180 12797.80 69.50 55209.45 88888.00 2009-06-29 03:15:21.750 180 12797.83 69.50 55209.45 88888.00 2009-06-29 03:15:21.875 180 12797.83 69.50 55209.45 88888.00 2009-06-29 03:15:22.000 180 12797.88 69.53 55209.47 88888.00 2009-06-29 03:15:22.125 180 12797.92 69.55 55209.50 88888.00 2009-06-29 03:15:22.250 180 12797.83 69.50 55209.47 88888.00 2009-06-29 03:15:22.375 180 12797.77 69.53 55209.47 88888.00 2009-06-29 03:15:22.500 180 12797.73 69.50 55209.50 88888.00 2009-06-29 03:15:22.625 180 12797.67 69.55 55209.50 88888.00 2009-06-29 03:15:22.750 180 12797.67 69.53 55209.50 88888.00 2009-06-29 03:15:22.875 180 12797.73 69.55 55209.53 88888.00 2009-06-29 03:15:23.000 180 12797.70 69.58 55209.53 88888.00 2009-06-29 03:15:23.125 180 12797.62 69.60 55209.53 88888.00 2009-06-29 03:15:23.250 180 12797.58 69.58 55209.53 88888.00 2009-06-29 03:15:23.375 180 12797.58 69.50 55209.55 88888.00 2009-06-29 03:15:23.500 180 12797.58 69.50 55209.55 88888.00 2009-06-29 03:15:23.625 180 12797.62 69.58 55209.60 88888.00 2009-06-29 03:15:23.750 180 12797.70 69.60 55209.60 88888.00 2009-06-29 03:15:23.875 180 12797.73 69.60 55209.62 88888.00 2009-06-29 03:15:24.000 180 12797.67 69.58 55209.62 88888.00 2009-06-29 03:15:24.125 180 12797.70 69.62 55209.62 88888.00 2009-06-29 03:15:24.250 180 12797.67 69.62 55209.62 88888.00 2009-06-29 03:15:24.375 180 12797.70 69.62 55209.65 88888.00 2009-06-29 03:15:24.500 180 12797.65 69.62 55209.65 88888.00 2009-06-29 03:15:24.625 180 12797.62 69.62 55209.65 88888.00 2009-06-29 03:15:24.750 180 12797.58 69.60 55209.65 88888.00 2009-06-29 03:15:24.875 180 12797.52 69.58 55209.65 88888.00 2009-06-29 03:15:25.000 180 12797.48 69.55 55209.62 88888.00 2009-06-29 03:15:25.125 180 12797.48 69.53 55209.65 88888.00 2009-06-29 03:15:25.250 180 12797.50 69.55 55209.68 88888.00 2009-06-29 03:15:25.375 180 12797.55 69.62 55209.72 88888.00 2009-06-29 03:15:25.500 180 12797.55 69.70 55209.75 88888.00 2009-06-29 03:15:25.625 180 12797.55 69.70 55209.75 88888.00 2009-06-29 03:15:25.750 180 12797.58 69.67 55209.75 88888.00 2009-06-29 03:15:25.875 180 12797.50 69.62 55209.80 88888.00 2009-06-29 03:15:26.000 180 12797.42 69.67 55209.80 88888.00 2009-06-29 03:15:26.125 180 12797.45 69.72 55209.82 88888.00 2009-06-29 03:15:26.250 180 12797.40 69.72 55209.80 88888.00 2009-06-29 03:15:26.375 180 12797.40 69.72 55209.82 88888.00 2009-06-29 03:15:26.500 180 12797.45 69.72 55209.82 88888.00 2009-06-29 03:15:26.625 180 12797.45 69.78 55209.85 88888.00 2009-06-29 03:15:26.750 180 12797.42 69.75 55209.82 88888.00 2009-06-29 03:15:26.875 180 12797.38 69.72 55209.82 88888.00 2009-06-29 03:15:27.000 180 12797.45 69.67 55209.82 88888.00 2009-06-29 03:15:27.125 180 12797.48 69.67 55209.85 88888.00 2009-06-29 03:15:27.250 180 12797.45 69.72 55209.88 88888.00 2009-06-29 03:15:27.375 180 12797.48 69.78 55209.85 88888.00 2009-06-29 03:15:27.500 180 12797.40 69.72 55209.85 88888.00 2009-06-29 03:15:27.625 180 12797.35 69.70 55209.88 88888.00 2009-06-29 03:15:27.750 180 12797.38 69.72 55209.90 88888.00 2009-06-29 03:15:27.875 180 12797.40 69.83 55209.93 88888.00 2009-06-29 03:15:28.000 180 12797.40 69.80 55209.93 88888.00 2009-06-29 03:15:28.125 180 12797.35 69.72 55209.90 88888.00 2009-06-29 03:15:28.250 180 12797.27 69.75 55209.90 88888.00 2009-06-29 03:15:28.375 180 12797.27 69.75 55209.88 88888.00 2009-06-29 03:15:28.500 180 12797.20 69.72 55209.90 88888.00 2009-06-29 03:15:28.625 180 12797.15 69.70 55209.93 88888.00 2009-06-29 03:15:28.750 180 12797.15 69.72 55209.95 88888.00 2009-06-29 03:15:28.875 180 12797.12 69.75 55210.00 88888.00 2009-06-29 03:15:29.000 180 12797.10 69.83 55210.03 88888.00 2009-06-29 03:15:29.125 180 12797.10 69.80 55210.00 88888.00 2009-06-29 03:15:29.250 180 12797.12 69.78 55210.03 88888.00 2009-06-29 03:15:29.375 180 12797.20 69.78 55210.05 88888.00 2009-06-29 03:15:29.500 180 12797.17 69.78 55210.07 88888.00 2009-06-29 03:15:29.625 180 12797.20 69.83 55210.05 88888.00 2009-06-29 03:15:29.750 180 12797.25 69.80 55210.05 88888.00 2009-06-29 03:15:29.875 180 12797.27 69.83 55210.07 88888.00 2009-06-29 03:15:30.000 180 12797.27 69.80 55210.03 88888.00 2009-06-29 03:15:30.125 180 12797.20 69.72 55210.00 88888.00 2009-06-29 03:15:30.250 180 12797.17 69.72 55210.05 88888.00 2009-06-29 03:15:30.375 180 12797.20 69.80 55210.05 88888.00 2009-06-29 03:15:30.500 180 12797.23 69.92 55210.10 88888.00 2009-06-29 03:15:30.625 180 12797.27 69.92 55210.12 88888.00 2009-06-29 03:15:30.750 180 12797.25 69.88 55210.12 88888.00 2009-06-29 03:15:30.875 180 12797.23 69.78 55210.07 88888.00 2009-06-29 03:15:31.000 180 12797.25 69.75 55210.07 88888.00 2009-06-29 03:15:31.125 180 12797.25 69.78 55210.07 88888.00 2009-06-29 03:15:31.250 180 12797.27 69.83 55210.15 88888.00 2009-06-29 03:15:31.375 180 12797.30 69.85 55210.15 88888.00 2009-06-29 03:15:31.500 180 12797.17 69.88 55210.15 88888.00 2009-06-29 03:15:31.625 180 12797.15 69.85 55210.18 88888.00 2009-06-29 03:15:31.750 180 12797.08 69.80 55210.12 88888.00 2009-06-29 03:15:31.875 180 12797.10 69.83 55210.15 88888.00 2009-06-29 03:15:32.000 180 12797.15 69.80 55210.12 88888.00 2009-06-29 03:15:32.125 180 12797.12 69.88 55210.15 88888.00 2009-06-29 03:15:32.250 180 12797.08 69.90 55210.18 88888.00 2009-06-29 03:15:32.375 180 12797.10 69.90 55210.22 88888.00 2009-06-29 03:15:32.500 180 12797.20 69.92 55210.22 88888.00 2009-06-29 03:15:32.625 180 12797.33 70.03 55210.28 88888.00 2009-06-29 03:15:32.750 180 12797.23 70.00 55210.25 88888.00 2009-06-29 03:15:32.875 180 12797.17 69.92 55210.22 88888.00 2009-06-29 03:15:33.000 180 12797.23 69.95 55210.20 88888.00 2009-06-29 03:15:33.125 180 12797.15 70.00 55210.22 88888.00 2009-06-29 03:15:33.250 180 12797.10 70.00 55210.28 88888.00 2009-06-29 03:15:33.375 180 12797.17 70.00 55210.25 88888.00 2009-06-29 03:15:33.500 180 12797.20 70.03 55210.30 88888.00 2009-06-29 03:15:33.625 180 12797.20 70.03 55210.32 88888.00 2009-06-29 03:15:33.750 180 12797.17 69.97 55210.30 88888.00 2009-06-29 03:15:33.875 180 12797.15 69.97 55210.32 88888.00 2009-06-29 03:15:34.000 180 12797.10 70.08 55210.30 88888.00 2009-06-29 03:15:34.125 180 12797.10 70.03 55210.30 88888.00 2009-06-29 03:15:34.250 180 12797.15 70.05 55210.38 88888.00 2009-06-29 03:15:34.375 180 12797.23 70.10 55210.38 88888.00 2009-06-29 03:15:34.500 180 12797.15 70.12 55210.35 88888.00 2009-06-29 03:15:34.625 180 12797.17 70.15 55210.35 88888.00 2009-06-29 03:15:34.750 180 12797.27 70.15 55210.32 88888.00 2009-06-29 03:15:34.875 180 12797.23 70.15 55210.38 88888.00 2009-06-29 03:15:35.000 180 12797.20 70.15 55210.35 88888.00 2009-06-29 03:15:35.125 180 12797.15 70.17 55210.35 88888.00 2009-06-29 03:15:35.250 180 12797.05 70.15 55210.35 88888.00 2009-06-29 03:15:35.375 180 12797.02 70.12 55210.35 88888.00 2009-06-29 03:15:35.500 180 12797.02 70.15 55210.38 88888.00 2009-06-29 03:15:35.625 180 12797.05 70.22 55210.40 88888.00 2009-06-29 03:15:35.750 180 12797.05 70.17 55210.40 88888.00 2009-06-29 03:15:35.875 180 12797.10 70.12 55210.40 88888.00 2009-06-29 03:15:36.000 180 12797.12 70.15 55210.40 88888.00 2009-06-29 03:15:36.125 180 12797.12 70.20 55210.43 88888.00 2009-06-29 03:15:36.250 180 12797.08 70.20 55210.43 88888.00 2009-06-29 03:15:36.375 180 12797.10 70.17 55210.43 88888.00 2009-06-29 03:15:36.500 180 12797.08 70.25 55210.43 88888.00 2009-06-29 03:15:36.625 180 12797.08 70.22 55210.40 88888.00 2009-06-29 03:15:36.750 180 12797.08 70.20 55210.45 88888.00 2009-06-29 03:15:36.875 180 12797.10 70.22 55210.45 88888.00 2009-06-29 03:15:37.000 180 12797.08 70.33 55210.45 88888.00 2009-06-29 03:15:37.125 180 12797.12 70.33 55210.47 88888.00 2009-06-29 03:15:37.250 180 12797.10 70.28 55210.53 88888.00 2009-06-29 03:15:37.375 180 12797.10 70.28 55210.50 88888.00 2009-06-29 03:15:37.500 180 12797.02 70.35 55210.53 88888.00 2009-06-29 03:15:37.625 180 12797.00 70.38 55210.53 88888.00 2009-06-29 03:15:37.750 180 12797.02 70.38 55210.53 88888.00 2009-06-29 03:15:37.875 180 12797.05 70.40 55210.55 88888.00 2009-06-29 03:15:38.000 180 12797.00 70.40 55210.55 88888.00 2009-06-29 03:15:38.125 180 12797.02 70.40 55210.60 88888.00 2009-06-29 03:15:38.250 180 12796.95 70.35 55210.53 88888.00 2009-06-29 03:15:38.375 180 12797.00 70.40 55210.55 88888.00 2009-06-29 03:15:38.500 180 12797.00 70.42 55210.60 88888.00 2009-06-29 03:15:38.625 180 12796.98 70.42 55210.62 88888.00 2009-06-29 03:15:38.750 180 12796.95 70.40 55210.62 88888.00 2009-06-29 03:15:38.875 180 12796.88 70.42 55210.65 88888.00 2009-06-29 03:15:39.000 180 12796.88 70.42 55210.65 88888.00 2009-06-29 03:15:39.125 180 12796.85 70.40 55210.62 88888.00 2009-06-29 03:15:39.250 180 12796.75 70.38 55210.62 88888.00 2009-06-29 03:15:39.375 180 12796.83 70.42 55210.62 88888.00 2009-06-29 03:15:39.500 180 12796.85 70.45 55210.65 88888.00 2009-06-29 03:15:39.625 180 12796.77 70.45 55210.65 88888.00 2009-06-29 03:15:39.750 180 12796.80 70.47 55210.68 88888.00 2009-06-29 03:15:39.875 180 12796.80 70.53 55210.72 88888.00 2009-06-29 03:15:40.000 180 12796.77 70.45 55210.70 88888.00 2009-06-29 03:15:40.125 180 12796.70 70.42 55210.72 88888.00 2009-06-29 03:15:40.250 180 12796.73 70.50 55210.75 88888.00 2009-06-29 03:15:40.375 180 12796.77 70.53 55210.78 88888.00 2009-06-29 03:15:40.500 180 12796.77 70.55 55210.78 88888.00 2009-06-29 03:15:40.625 180 12796.73 70.50 55210.75 88888.00 2009-06-29 03:15:40.750 180 12796.67 70.47 55210.75 88888.00 2009-06-29 03:15:40.875 180 12796.65 70.47 55210.78 88888.00 2009-06-29 03:15:41.000 180 12796.67 70.50 55210.78 88888.00 2009-06-29 03:15:41.125 180 12796.70 70.50 55210.78 88888.00 2009-06-29 03:15:41.250 180 12796.70 70.47 55210.82 88888.00 2009-06-29 03:15:41.375 180 12796.73 70.53 55210.85 88888.00 2009-06-29 03:15:41.500 180 12796.73 70.55 55210.88 88888.00 2009-06-29 03:15:41.625 180 12796.67 70.53 55210.82 88888.00 2009-06-29 03:15:41.750 180 12796.70 70.58 55210.90 88888.00 2009-06-29 03:15:41.875 180 12796.67 70.53 55210.90 88888.00 2009-06-29 03:15:42.000 180 12796.60 70.53 55210.88 88888.00 2009-06-29 03:15:42.125 180 12796.60 70.55 55210.88 88888.00 2009-06-29 03:15:42.250 180 12796.58 70.55 55210.93 88888.00 2009-06-29 03:15:42.375 180 12796.60 70.55 55210.93 88888.00 2009-06-29 03:15:42.500 180 12796.62 70.58 55210.95 88888.00 2009-06-29 03:15:42.625 180 12796.58 70.55 55210.93 88888.00 2009-06-29 03:15:42.750 180 12796.55 70.53 55210.95 88888.00 2009-06-29 03:15:42.875 180 12796.52 70.55 55210.95 88888.00 2009-06-29 03:15:43.000 180 12796.50 70.58 55210.95 88888.00 2009-06-29 03:15:43.125 180 12796.50 70.58 55210.95 88888.00 2009-06-29 03:15:43.250 180 12796.52 70.58 55210.95 88888.00 2009-06-29 03:15:43.375 180 12796.52 70.53 55210.97 88888.00 2009-06-29 03:15:43.500 180 12796.48 70.58 55211.00 88888.00 2009-06-29 03:15:43.625 180 12796.48 70.60 55211.03 88888.00 2009-06-29 03:15:43.750 180 12796.45 70.55 55211.03 88888.00 2009-06-29 03:15:43.875 180 12796.48 70.60 55211.05 88888.00 2009-06-29 03:15:44.000 180 12796.42 70.58 55211.07 88888.00 2009-06-29 03:15:44.125 180 12796.38 70.50 55211.05 88888.00 2009-06-29 03:15:44.250 180 12796.35 70.47 55211.05 88888.00 2009-06-29 03:15:44.375 180 12796.35 70.45 55211.00 88888.00 2009-06-29 03:15:44.500 180 12796.30 70.45 55211.00 88888.00 2009-06-29 03:15:44.625 180 12796.25 70.45 55211.05 88888.00 2009-06-29 03:15:44.750 180 12796.27 70.50 55211.10 88888.00 2009-06-29 03:15:44.875 180 12796.33 70.58 55211.12 88888.00 2009-06-29 03:15:45.000 180 12796.33 70.55 55211.15 88888.00 2009-06-29 03:15:45.125 180 12796.27 70.50 55211.12 88888.00 2009-06-29 03:15:45.250 180 12796.33 70.47 55211.15 88888.00 2009-06-29 03:15:45.375 180 12796.38 70.55 55211.18 88888.00 2009-06-29 03:15:45.500 180 12796.27 70.55 55211.18 88888.00 2009-06-29 03:15:45.625 180 12796.25 70.58 55211.18 88888.00 2009-06-29 03:15:45.750 180 12796.27 70.47 55211.18 88888.00 2009-06-29 03:15:45.875 180 12796.23 70.47 55211.18 88888.00 2009-06-29 03:15:46.000 180 12796.15 70.47 55211.18 88888.00 2009-06-29 03:15:46.125 180 12796.17 70.50 55211.15 88888.00 2009-06-29 03:15:46.250 180 12796.23 70.42 55211.15 88888.00 2009-06-29 03:15:46.375 180 12796.20 70.42 55211.18 88888.00 2009-06-29 03:15:46.500 180 12796.12 70.47 55211.20 88888.00 2009-06-29 03:15:46.625 180 12796.12 70.47 55211.20 88888.00 2009-06-29 03:15:46.750 180 12796.08 70.47 55211.22 88888.00 2009-06-29 03:15:46.875 180 12796.08 70.50 55211.25 88888.00 2009-06-29 03:15:47.000 180 12796.08 70.55 55211.28 88888.00 2009-06-29 03:15:47.125 180 12796.12 70.60 55211.30 88888.00 2009-06-29 03:15:47.250 180 12796.10 70.55 55211.30 88888.00 2009-06-29 03:15:47.375 180 12796.10 70.53 55211.30 88888.00 2009-06-29 03:15:47.500 180 12796.10 70.55 55211.35 88888.00 2009-06-29 03:15:47.625 180 12796.00 70.55 55211.32 88888.00 2009-06-29 03:15:47.750 180 12796.05 70.58 55211.32 88888.00 2009-06-29 03:15:47.875 180 12796.02 70.58 55211.35 88888.00 2009-06-29 03:15:48.000 180 12795.98 70.55 55211.38 88888.00 2009-06-29 03:15:48.125 180 12795.95 70.53 55211.38 88888.00 2009-06-29 03:15:48.250 180 12795.90 70.50 55211.40 88888.00 2009-06-29 03:15:48.375 180 12795.90 70.58 55211.45 88888.00 2009-06-29 03:15:48.500 180 12795.88 70.65 55211.45 88888.00 2009-06-29 03:15:48.625 180 12795.88 70.70 55211.45 88888.00 2009-06-29 03:15:48.750 180 12795.80 70.58 55211.43 88888.00 2009-06-29 03:15:48.875 180 12795.77 70.62 55211.43 88888.00 2009-06-29 03:15:49.000 180 12795.83 70.62 55211.47 88888.00 2009-06-29 03:15:49.125 180 12795.77 70.62 55211.50 88888.00 2009-06-29 03:15:49.250 180 12795.80 70.62 55211.53 88888.00 2009-06-29 03:15:49.375 180 12795.80 70.67 55211.55 88888.00 2009-06-29 03:15:49.500 180 12795.80 70.65 55211.53 88888.00 2009-06-29 03:15:49.625 180 12795.73 70.55 55211.53 88888.00 2009-06-29 03:15:49.750 180 12795.65 70.53 55211.50 88888.00 2009-06-29 03:15:49.875 180 12795.62 70.55 55211.53 88888.00 2009-06-29 03:15:50.000 180 12795.65 70.60 55211.53 88888.00 2009-06-29 03:15:50.125 180 12795.52 70.58 55211.55 88888.00 2009-06-29 03:15:50.250 180 12795.55 70.55 55211.55 88888.00 2009-06-29 03:15:50.375 180 12795.60 70.60 55211.57 88888.00 2009-06-29 03:15:50.500 180 12795.60 70.62 55211.57 88888.00 2009-06-29 03:15:50.625 180 12795.58 70.60 55211.57 88888.00 2009-06-29 03:15:50.750 180 12795.60 70.62 55211.60 88888.00 2009-06-29 03:15:50.875 180 12795.65 70.62 55211.65 88888.00 2009-06-29 03:15:51.000 180 12795.62 70.70 55211.65 88888.00 2009-06-29 03:15:51.125 180 12795.60 70.62 55211.65 88888.00 2009-06-29 03:15:51.250 180 12795.52 70.55 55211.62 88888.00 2009-06-29 03:15:51.375 180 12795.42 70.53 55211.60 88888.00 2009-06-29 03:15:51.500 180 12795.38 70.50 55211.62 88888.00 2009-06-29 03:15:51.625 180 12795.40 70.58 55211.68 88888.00 2009-06-29 03:15:51.750 180 12795.50 70.62 55211.72 88888.00 2009-06-29 03:15:51.875 180 12795.45 70.60 55211.70 88888.00 2009-06-29 03:15:52.000 180 12795.42 70.58 55211.68 88888.00 2009-06-29 03:15:52.125 180 12795.40 70.60 55211.68 88888.00 2009-06-29 03:15:52.250 180 12795.42 70.70 55211.75 88888.00 2009-06-29 03:15:52.375 180 12795.52 70.72 55211.78 88888.00 2009-06-29 03:15:52.500 180 12795.48 70.60 55211.78 88888.00 2009-06-29 03:15:52.625 180 12795.52 70.58 55211.75 88888.00 2009-06-29 03:15:52.750 180 12795.50 70.60 55211.75 88888.00 2009-06-29 03:15:52.875 180 12795.45 70.60 55211.75 88888.00 2009-06-29 03:15:53.000 180 12795.38 70.55 55211.75 88888.00 2009-06-29 03:15:53.125 180 12795.35 70.62 55211.78 88888.00 2009-06-29 03:15:53.250 180 12795.30 70.65 55211.82 88888.00 2009-06-29 03:15:53.375 180 12795.35 70.67 55211.85 88888.00 2009-06-29 03:15:53.500 180 12795.35 70.62 55211.80 88888.00 2009-06-29 03:15:53.625 180 12795.35 70.58 55211.80 88888.00 2009-06-29 03:15:53.750 180 12795.35 70.55 55211.80 88888.00 2009-06-29 03:15:53.875 180 12795.35 70.53 55211.80 88888.00 2009-06-29 03:15:54.000 180 12795.30 70.53 55211.82 88888.00 2009-06-29 03:15:54.125 180 12795.27 70.58 55211.85 88888.00 2009-06-29 03:15:54.250 180 12795.25 70.62 55211.85 88888.00 2009-06-29 03:15:54.375 180 12795.35 70.67 55211.88 88888.00 2009-06-29 03:15:54.500 180 12795.35 70.60 55211.88 88888.00 2009-06-29 03:15:54.625 180 12795.30 70.58 55211.88 88888.00 2009-06-29 03:15:54.750 180 12795.33 70.62 55211.90 88888.00 2009-06-29 03:15:54.875 180 12795.38 70.65 55211.90 88888.00 2009-06-29 03:15:55.000 180 12795.33 70.60 55211.88 88888.00 2009-06-29 03:15:55.125 180 12795.25 70.60 55211.88 88888.00 2009-06-29 03:15:55.250 180 12795.23 70.62 55211.90 88888.00 2009-06-29 03:15:55.375 180 12795.27 70.65 55211.93 88888.00 2009-06-29 03:15:55.500 180 12795.33 70.62 55211.93 88888.00 2009-06-29 03:15:55.625 180 12795.25 70.60 55211.93 88888.00 2009-06-29 03:15:55.750 180 12795.15 70.55 55211.90 88888.00 2009-06-29 03:15:55.875 180 12795.17 70.62 55211.95 88888.00 2009-06-29 03:15:56.000 180 12795.17 70.60 55211.95 88888.00 2009-06-29 03:15:56.125 180 12795.23 70.65 55211.97 88888.00 2009-06-29 03:15:56.250 180 12795.17 70.58 55211.97 88888.00 2009-06-29 03:15:56.375 180 12795.25 70.58 55211.95 88888.00 2009-06-29 03:15:56.500 180 12795.23 70.58 55211.95 88888.00 2009-06-29 03:15:56.625 180 12795.33 70.65 55211.97 88888.00 2009-06-29 03:15:56.750 180 12795.38 70.70 55211.97 88888.00 2009-06-29 03:15:56.875 180 12795.27 70.67 55212.00 88888.00 2009-06-29 03:15:57.000 180 12795.20 70.67 55212.00 88888.00 2009-06-29 03:15:57.125 180 12795.25 70.70 55212.00 88888.00 2009-06-29 03:15:57.250 180 12795.27 70.70 55212.05 88888.00 2009-06-29 03:15:57.375 180 12795.27 70.62 55212.03 88888.00 2009-06-29 03:15:57.500 180 12795.20 70.60 55212.00 88888.00 2009-06-29 03:15:57.625 180 12795.23 70.65 55212.00 88888.00 2009-06-29 03:15:57.750 180 12795.25 70.72 55212.05 88888.00 2009-06-29 03:15:57.875 180 12795.23 70.72 55212.07 88888.00 2009-06-29 03:15:58.000 180 12795.23 70.65 55212.05 88888.00 2009-06-29 03:15:58.125 180 12795.23 70.65 55212.05 88888.00 2009-06-29 03:15:58.250 180 12795.15 70.65 55212.07 88888.00 2009-06-29 03:15:58.375 180 12795.23 70.70 55212.07 88888.00 2009-06-29 03:15:58.500 180 12795.27 70.75 55212.10 88888.00 2009-06-29 03:15:58.625 180 12795.20 70.75 55212.07 88888.00 2009-06-29 03:15:58.750 180 12795.15 70.70 55212.07 88888.00 2009-06-29 03:15:58.875 180 12795.17 70.70 55212.10 88888.00 2009-06-29 03:15:59.000 180 12795.25 70.78 55212.12 88888.00 2009-06-29 03:15:59.125 180 12795.30 70.85 55212.18 88888.00 2009-06-29 03:15:59.250 180 12795.30 70.85 55212.18 88888.00 2009-06-29 03:15:59.375 180 12795.23 70.78 55212.15 88888.00 2009-06-29 03:15:59.500 180 12795.23 70.78 55212.15 88888.00 2009-06-29 03:15:59.625 180 12795.33 70.85 55212.15 88888.00 2009-06-29 03:15:59.750 180 12795.25 70.88 55212.12 88888.00 2009-06-29 03:15:59.875 180 12795.17 70.88 55212.12 88888.00 2009-06-29 03:16:00.000 180 12795.17 70.83 55212.12 88888.00 2009-06-29 03:16:00.125 180 12795.10 70.78 55212.12 88888.00 2009-06-29 03:16:00.250 180 12795.10 70.78 55212.15 88888.00 2009-06-29 03:16:00.375 180 12795.17 70.85 55212.18 88888.00 2009-06-29 03:16:00.500 180 12795.23 70.88 55212.18 88888.00 2009-06-29 03:16:00.625 180 12795.23 70.83 55212.20 88888.00 2009-06-29 03:16:00.750 180 12795.17 70.78 55212.15 88888.00 2009-06-29 03:16:00.875 180 12795.12 70.80 55212.18 88888.00 2009-06-29 03:16:01.000 180 12795.12 70.88 55212.20 88888.00 2009-06-29 03:16:01.125 180 12795.08 70.90 55212.22 88888.00 2009-06-29 03:16:01.250 180 12795.02 70.83 55212.22 88888.00 2009-06-29 03:16:01.375 180 12795.05 70.80 55212.22 88888.00 2009-06-29 03:16:01.500 180 12795.00 70.78 55212.20 88888.00 2009-06-29 03:16:01.625 180 12795.00 70.83 55212.22 88888.00 2009-06-29 03:16:01.750 180 12795.05 70.92 55212.30 88888.00 2009-06-29 03:16:01.875 180 12795.02 70.92 55212.30 88888.00 2009-06-29 03:16:02.000 180 12795.05 70.83 55212.28 88888.00 2009-06-29 03:16:02.125 180 12795.17 70.90 55212.30 88888.00 2009-06-29 03:16:02.250 180 12795.15 70.88 55212.28 88888.00 2009-06-29 03:16:02.375 180 12795.12 70.88 55212.30 88888.00 2009-06-29 03:16:02.500 180 12795.08 70.90 55212.30 88888.00 2009-06-29 03:16:02.625 180 12795.10 70.95 55212.30 88888.00 2009-06-29 03:16:02.750 180 12795.08 70.90 55212.32 88888.00 2009-06-29 03:16:02.875 180 12795.12 70.90 55212.30 88888.00 2009-06-29 03:16:03.000 180 12795.05 70.88 55212.28 88888.00 2009-06-29 03:16:03.125 180 12795.08 70.88 55212.32 88888.00 2009-06-29 03:16:03.250 180 12795.08 70.90 55212.32 88888.00 2009-06-29 03:16:03.375 180 12795.12 70.90 55212.32 88888.00 2009-06-29 03:16:03.500 180 12795.12 70.90 55212.38 88888.00 2009-06-29 03:16:03.625 180 12795.10 70.88 55212.35 88888.00 2009-06-29 03:16:03.750 180 12795.10 70.85 55212.40 88888.00 2009-06-29 03:16:03.875 180 12795.05 70.90 55212.40 88888.00 2009-06-29 03:16:04.000 180 12795.02 70.92 55212.38 88888.00 2009-06-29 03:16:04.125 180 12795.02 70.90 55212.38 88888.00 2009-06-29 03:16:04.250 180 12794.98 70.80 55212.38 88888.00 2009-06-29 03:16:04.375 180 12795.02 70.83 55212.40 88888.00 2009-06-29 03:16:04.500 180 12795.08 70.92 55212.43 88888.00 2009-06-29 03:16:04.625 180 12795.05 70.92 55212.45 88888.00 2009-06-29 03:16:04.750 180 12794.95 70.85 55212.43 88888.00 2009-06-29 03:16:04.875 180 12794.95 70.80 55212.45 88888.00 2009-06-29 03:16:05.000 180 12795.02 70.83 55212.40 88888.00 2009-06-29 03:16:05.125 180 12795.02 70.85 55212.43 88888.00 2009-06-29 03:16:05.250 180 12794.98 70.85 55212.47 88888.00 2009-06-29 03:16:05.375 180 12794.92 70.83 55212.47 88888.00 2009-06-29 03:16:05.500 180 12794.98 70.88 55212.47 88888.00 2009-06-29 03:16:05.625 180 12795.00 70.85 55212.45 88888.00 2009-06-29 03:16:05.750 180 12795.02 70.90 55212.47 88888.00 2009-06-29 03:16:05.875 180 12795.08 70.88 55212.50 88888.00 2009-06-29 03:16:06.000 180 12795.02 70.83 55212.47 88888.00 2009-06-29 03:16:06.125 180 12795.02 70.78 55212.47 88888.00 2009-06-29 03:16:06.250 180 12795.05 70.75 55212.47 88888.00 2009-06-29 03:16:06.375 180 12795.05 70.80 55212.47 88888.00 2009-06-29 03:16:06.500 180 12795.08 70.75 55212.50 88888.00 2009-06-29 03:16:06.625 180 12795.12 70.78 55212.50 88888.00 2009-06-29 03:16:06.750 180 12795.12 70.72 55212.53 88888.00 2009-06-29 03:16:06.875 180 12795.15 70.80 55212.55 88888.00 2009-06-29 03:16:07.000 180 12795.12 70.78 55212.55 88888.00 2009-06-29 03:16:07.125 180 12795.17 70.78 55212.55 88888.00 2009-06-29 03:16:07.250 180 12795.12 70.75 55212.57 88888.00 2009-06-29 03:16:07.375 180 12795.15 70.72 55212.55 88888.00 2009-06-29 03:16:07.500 180 12795.15 70.75 55212.60 88888.00 2009-06-29 03:16:07.625 180 12795.20 70.78 55212.60 88888.00 2009-06-29 03:16:07.750 180 12795.20 70.83 55212.60 88888.00 2009-06-29 03:16:07.875 180 12795.20 70.78 55212.60 88888.00 2009-06-29 03:16:08.000 180 12795.12 70.70 55212.60 88888.00 2009-06-29 03:16:08.125 180 12795.08 70.70 55212.62 88888.00 2009-06-29 03:16:08.250 180 12795.20 70.78 55212.65 88888.00 2009-06-29 03:16:08.375 180 12795.25 70.80 55212.65 88888.00 2009-06-29 03:16:08.500 180 12795.20 70.80 55212.68 88888.00 2009-06-29 03:16:08.625 180 12795.20 70.78 55212.68 88888.00 2009-06-29 03:16:08.750 180 12795.23 70.83 55212.70 88888.00 2009-06-29 03:16:08.875 180 12795.20 70.83 55212.70 88888.00 2009-06-29 03:16:09.000 180 12795.15 70.72 55212.70 88888.00 2009-06-29 03:16:09.125 180 12795.15 70.60 55212.68 88888.00 2009-06-29 03:16:09.250 180 12795.17 70.60 55212.70 88888.00 2009-06-29 03:16:09.375 180 12795.23 70.67 55212.68 88888.00 2009-06-29 03:16:09.500 180 12795.20 70.65 55212.68 88888.00 2009-06-29 03:16:09.625 180 12795.15 70.65 55212.72 88888.00 2009-06-29 03:16:09.750 180 12795.20 70.70 55212.70 88888.00 2009-06-29 03:16:09.875 180 12795.25 70.72 55212.75 88888.00 2009-06-29 03:16:10.000 180 12795.27 70.72 55212.72 88888.00 2009-06-29 03:16:10.125 180 12795.27 70.75 55212.75 88888.00 2009-06-29 03:16:10.250 180 12795.20 70.72 55212.75 88888.00 2009-06-29 03:16:10.375 180 12795.23 70.75 55212.75 88888.00 2009-06-29 03:16:10.500 180 12795.27 70.72 55212.75 88888.00 2009-06-29 03:16:10.625 180 12795.30 70.75 55212.78 88888.00 2009-06-29 03:16:10.750 180 12795.33 70.72 55212.78 88888.00 2009-06-29 03:16:10.875 180 12795.25 70.72 55212.78 88888.00 2009-06-29 03:16:11.000 180 12795.17 70.70 55212.78 88888.00 2009-06-29 03:16:11.125 180 12795.23 70.67 55212.80 88888.00 2009-06-29 03:16:11.250 180 12795.23 70.72 55212.82 88888.00 2009-06-29 03:16:11.375 180 12795.27 70.72 55212.82 88888.00 2009-06-29 03:16:11.500 180 12795.33 70.78 55212.80 88888.00 2009-06-29 03:16:11.625 180 12795.20 70.72 55212.82 88888.00 2009-06-29 03:16:11.750 180 12795.17 70.72 55212.82 88888.00 2009-06-29 03:16:11.875 180 12795.25 70.75 55212.82 88888.00 2009-06-29 03:16:12.000 180 12795.20 70.75 55212.82 88888.00 2009-06-29 03:16:12.125 180 12795.10 70.72 55212.82 88888.00 2009-06-29 03:16:12.250 180 12795.10 70.70 55212.82 88888.00 2009-06-29 03:16:12.375 180 12795.17 70.72 55212.85 88888.00 2009-06-29 03:16:12.500 180 12795.20 70.78 55212.90 88888.00 2009-06-29 03:16:12.625 180 12795.17 70.78 55212.88 88888.00 2009-06-29 03:16:12.750 180 12795.17 70.78 55212.88 88888.00 2009-06-29 03:16:12.875 180 12795.17 70.70 55212.88 88888.00 2009-06-29 03:16:13.000 180 12795.17 70.72 55212.88 88888.00 2009-06-29 03:16:13.125 180 12795.17 70.78 55212.88 88888.00 2009-06-29 03:16:13.250 180 12795.12 70.72 55212.90 88888.00 2009-06-29 03:16:13.375 180 12795.12 70.70 55212.88 88888.00 2009-06-29 03:16:13.500 180 12795.12 70.72 55212.90 88888.00 2009-06-29 03:16:13.625 180 12795.12 70.75 55212.93 88888.00 2009-06-29 03:16:13.750 180 12795.15 70.78 55212.93 88888.00 2009-06-29 03:16:13.875 180 12795.15 70.78 55212.93 88888.00 2009-06-29 03:16:14.000 180 12795.15 70.75 55212.95 88888.00 2009-06-29 03:16:14.125 180 12795.17 70.70 55212.95 88888.00 2009-06-29 03:16:14.250 180 12795.10 70.65 55212.93 88888.00 2009-06-29 03:16:14.375 180 12795.05 70.62 55212.97 88888.00 2009-06-29 03:16:14.500 180 12795.10 70.65 55212.97 88888.00 2009-06-29 03:16:14.625 180 12795.10 70.62 55212.95 88888.00 2009-06-29 03:16:14.750 180 12795.10 70.62 55212.97 88888.00 2009-06-29 03:16:14.875 180 12795.10 70.70 55213.00 88888.00 2009-06-29 03:16:15.000 180 12795.17 70.75 55213.03 88888.00 2009-06-29 03:16:15.125 180 12795.17 70.70 55213.03 88888.00 2009-06-29 03:16:15.250 180 12795.20 70.70 55213.05 88888.00 2009-06-29 03:16:15.375 180 12795.23 70.67 55213.10 88888.00 2009-06-29 03:16:15.500 180 12795.20 70.70 55213.07 88888.00 2009-06-29 03:16:15.625 180 12795.30 70.78 55213.07 88888.00 2009-06-29 03:16:15.750 180 12795.38 70.80 55213.10 88888.00 2009-06-29 03:16:15.875 180 12795.33 70.75 55213.07 88888.00 2009-06-29 03:16:16.000 180 12795.20 70.65 55213.05 88888.00 2009-06-29 03:16:16.125 180 12795.17 70.62 55213.07 88888.00 2009-06-29 03:16:16.250 180 12795.23 70.67 55213.07 88888.00 2009-06-29 03:16:16.375 180 12795.33 70.62 55213.07 88888.00 2009-06-29 03:16:16.500 180 12795.30 70.62 55213.10 88888.00 2009-06-29 03:16:16.625 180 12795.35 70.72 55213.12 88888.00 2009-06-29 03:16:16.750 180 12795.35 70.75 55213.10 88888.00 2009-06-29 03:16:16.875 180 12795.33 70.75 55213.12 88888.00 2009-06-29 03:16:17.000 180 12795.33 70.72 55213.10 88888.00 2009-06-29 03:16:17.125 180 12795.35 70.70 55213.10 88888.00 2009-06-29 03:16:17.250 180 12795.38 70.70 55213.12 88888.00 2009-06-29 03:16:17.375 180 12795.50 70.75 55213.18 88888.00 2009-06-29 03:16:17.500 180 12795.45 70.83 55213.18 88888.00 2009-06-29 03:16:17.625 180 12795.45 70.78 55213.18 88888.00 2009-06-29 03:16:17.750 180 12795.42 70.78 55213.20 88888.00 2009-06-29 03:16:17.875 180 12795.42 70.83 55213.25 88888.00 2009-06-29 03:16:18.000 180 12795.42 70.85 55213.25 88888.00 2009-06-29 03:16:18.125 180 12795.30 70.75 55213.20 88888.00 2009-06-29 03:16:18.250 180 12795.25 70.70 55213.18 88888.00 2009-06-29 03:16:18.375 180 12795.33 70.72 55213.18 88888.00 2009-06-29 03:16:18.500 180 12795.38 70.78 55213.20 88888.00 2009-06-29 03:16:18.625 180 12795.40 70.78 55213.28 88888.00 2009-06-29 03:16:18.750 180 12795.35 70.75 55213.28 88888.00 2009-06-29 03:16:18.875 180 12795.27 70.75 55213.25 88888.00 2009-06-29 03:16:19.000 180 12795.35 70.70 55213.25 88888.00 2009-06-29 03:16:19.125 180 12795.48 70.75 55213.28 88888.00 2009-06-29 03:16:19.250 180 12795.40 70.75 55213.28 88888.00 2009-06-29 03:16:19.375 180 12795.40 70.83 55213.28 88888.00 2009-06-29 03:16:19.500 180 12795.40 70.83 55213.28 88888.00 2009-06-29 03:16:19.625 180 12795.33 70.70 55213.22 88888.00 2009-06-29 03:16:19.750 180 12795.35 70.70 55213.25 88888.00 2009-06-29 03:16:19.875 180 12795.48 70.80 55213.28 88888.00 2009-06-29 03:16:20.000 180 12795.45 70.80 55213.28 88888.00 2009-06-29 03:16:20.125 180 12795.38 70.80 55213.30 88888.00 2009-06-29 03:16:20.250 180 12795.42 70.80 55213.32 88888.00 2009-06-29 03:16:20.375 180 12795.48 70.78 55213.32 88888.00 2009-06-29 03:16:20.500 180 12795.52 70.80 55213.32 88888.00 2009-06-29 03:16:20.625 180 12795.50 70.78 55213.32 88888.00 2009-06-29 03:16:20.750 180 12795.52 70.80 55213.35 88888.00 2009-06-29 03:16:20.875 180 12795.58 70.88 55213.38 88888.00 2009-06-29 03:16:21.000 180 12795.60 70.90 55213.40 88888.00 2009-06-29 03:16:21.125 180 12795.55 70.88 55213.40 88888.00 2009-06-29 03:16:21.250 180 12795.52 70.85 55213.40 88888.00 2009-06-29 03:16:21.375 180 12795.55 70.92 55213.40 88888.00 2009-06-29 03:16:21.500 180 12795.55 70.95 55213.40 88888.00 2009-06-29 03:16:21.625 180 12795.50 70.85 55213.38 88888.00 2009-06-29 03:16:21.750 180 12795.52 70.85 55213.40 88888.00 2009-06-29 03:16:21.875 180 12795.55 70.85 55213.43 88888.00 2009-06-29 03:16:22.000 180 12795.52 70.80 55213.40 88888.00 2009-06-29 03:16:22.125 180 12795.48 70.83 55213.43 88888.00 2009-06-29 03:16:22.250 180 12795.55 70.90 55213.47 88888.00 2009-06-29 03:16:22.375 180 12795.58 70.92 55213.47 88888.00 2009-06-29 03:16:22.500 180 12795.50 70.95 55213.45 88888.00 2009-06-29 03:16:22.625 180 12795.60 70.95 55213.47 88888.00 2009-06-29 03:16:22.750 180 12795.60 70.92 55213.47 88888.00 2009-06-29 03:16:22.875 180 12795.58 70.88 55213.47 88888.00 2009-06-29 03:16:23.000 180 12795.58 70.88 55213.47 88888.00 2009-06-29 03:16:23.125 180 12795.52 70.90 55213.45 88888.00 2009-06-29 03:16:23.250 180 12795.52 70.95 55213.47 88888.00 2009-06-29 03:16:23.375 180 12795.58 70.95 55213.47 88888.00 2009-06-29 03:16:23.500 180 12795.55 70.90 55213.50 88888.00 2009-06-29 03:16:23.625 180 12795.62 70.95 55213.50 88888.00 2009-06-29 03:16:23.750 180 12795.67 70.92 55213.50 88888.00 2009-06-29 03:16:23.875 180 12795.65 70.90 55213.53 88888.00 2009-06-29 03:16:24.000 180 12795.65 70.90 55213.53 88888.00 2009-06-29 03:16:24.125 180 12795.60 70.90 55213.53 88888.00 2009-06-29 03:16:24.250 180 12795.58 70.95 55213.55 88888.00 2009-06-29 03:16:24.375 180 12795.60 70.97 55213.55 88888.00 2009-06-29 03:16:24.500 180 12795.62 70.97 55213.55 88888.00 2009-06-29 03:16:24.625 180 12795.60 71.00 55213.57 88888.00 2009-06-29 03:16:24.750 180 12795.55 70.88 55213.57 88888.00 2009-06-29 03:16:24.875 180 12795.55 70.83 55213.60 88888.00 2009-06-29 03:16:25.000 180 12795.58 70.90 55213.60 88888.00 2009-06-29 03:16:25.125 180 12795.60 70.95 55213.62 88888.00 2009-06-29 03:16:25.250 180 12795.52 70.95 55213.60 88888.00 2009-06-29 03:16:25.375 180 12795.55 70.97 55213.62 88888.00 2009-06-29 03:16:25.500 180 12795.60 70.92 55213.65 88888.00 2009-06-29 03:16:25.625 180 12795.62 70.92 55213.62 88888.00 2009-06-29 03:16:25.750 180 12795.60 70.92 55213.60 88888.00 2009-06-29 03:16:25.875 180 12795.58 70.90 55213.60 88888.00 2009-06-29 03:16:26.000 180 12795.60 70.90 55213.62 88888.00 2009-06-29 03:16:26.125 180 12795.62 70.97 55213.65 88888.00 2009-06-29 03:16:26.250 180 12795.58 70.97 55213.68 88888.00 2009-06-29 03:16:26.375 180 12795.52 71.00 55213.68 88888.00 2009-06-29 03:16:26.500 180 12795.62 71.00 55213.70 88888.00 2009-06-29 03:16:26.625 180 12795.60 70.88 55213.70 88888.00 2009-06-29 03:16:26.750 180 12795.48 70.85 55213.70 88888.00 2009-06-29 03:16:26.875 180 12795.55 70.90 55213.72 88888.00 2009-06-29 03:16:27.000 180 12795.62 70.92 55213.72 88888.00 2009-06-29 03:16:27.125 180 12795.65 70.92 55213.72 88888.00 2009-06-29 03:16:27.250 180 12795.60 71.03 55213.78 88888.00 2009-06-29 03:16:27.375 180 12795.65 71.08 55213.80 88888.00 2009-06-29 03:16:27.500 180 12795.52 71.03 55213.75 88888.00 2009-06-29 03:16:27.625 180 12795.50 71.00 55213.80 88888.00 2009-06-29 03:16:27.750 180 12795.50 70.97 55213.80 88888.00 2009-06-29 03:16:27.875 180 12795.60 71.00 55213.82 88888.00 2009-06-29 03:16:28.000 180 12795.62 71.03 55213.85 88888.00 2009-06-29 03:16:28.125 180 12795.58 71.00 55213.82 88888.00 2009-06-29 03:16:28.250 180 12795.50 70.92 55213.80 88888.00 2009-06-29 03:16:28.375 180 12795.52 70.85 55213.78 88888.00 2009-06-29 03:16:28.500 180 12795.55 70.85 55213.80 88888.00 2009-06-29 03:16:28.625 180 12795.55 70.92 55213.85 88888.00 2009-06-29 03:16:28.750 180 12795.48 70.95 55213.88 88888.00 2009-06-29 03:16:28.875 180 12795.42 70.97 55213.88 88888.00 2009-06-29 03:16:29.000 180 12795.50 70.97 55213.85 88888.00 2009-06-29 03:16:29.125 180 12795.58 71.00 55213.90 88888.00 2009-06-29 03:16:29.250 180 12795.55 71.05 55213.95 88888.00 2009-06-29 03:16:29.375 180 12795.62 71.05 55213.97 88888.00 2009-06-29 03:16:29.500 180 12795.60 71.05 55214.00 88888.00 2009-06-29 03:16:29.625 180 12795.60 71.08 55214.00 88888.00 2009-06-29 03:16:29.750 180 12795.58 71.10 55214.00 88888.00 2009-06-29 03:16:29.875 180 12795.52 71.05 55214.00 88888.00 2009-06-29 03:16:30.000 180 12795.45 71.03 55213.97 88888.00 2009-06-29 03:16:30.125 180 12795.40 71.00 55213.97 88888.00 2009-06-29 03:16:30.250 180 12795.45 71.00 55214.03 88888.00 2009-06-29 03:16:30.375 180 12795.50 71.08 55214.03 88888.00 2009-06-29 03:16:30.500 180 12795.45 71.00 55214.00 88888.00 2009-06-29 03:16:30.625 180 12795.42 70.97 55214.00 88888.00 2009-06-29 03:16:30.750 180 12795.52 71.08 55214.03 88888.00 2009-06-29 03:16:30.875 180 12795.52 71.10 55214.03 88888.00 2009-06-29 03:16:31.000 180 12795.55 71.12 55214.05 88888.00 2009-06-29 03:16:31.125 180 12795.52 71.08 55214.05 88888.00 2009-06-29 03:16:31.250 180 12795.52 71.08 55214.07 88888.00 2009-06-29 03:16:31.375 180 12795.55 71.08 55214.07 88888.00 2009-06-29 03:16:31.500 180 12795.52 71.03 55214.10 88888.00 2009-06-29 03:16:31.625 180 12795.58 71.00 55214.12 88888.00 2009-06-29 03:16:31.750 180 12795.62 71.03 55214.15 88888.00 2009-06-29 03:16:31.875 180 12795.67 71.03 55214.15 88888.00 2009-06-29 03:16:32.000 180 12795.67 71.12 55214.20 88888.00 2009-06-29 03:16:32.125 180 12795.73 71.12 55214.15 88888.00 2009-06-29 03:16:32.250 180 12795.65 71.10 55214.18 88888.00 2009-06-29 03:16:32.375 180 12795.62 71.08 55214.18 88888.00 2009-06-29 03:16:32.500 180 12795.67 71.08 55214.15 88888.00 2009-06-29 03:16:32.625 180 12795.70 71.03 55214.15 88888.00 2009-06-29 03:16:32.750 180 12795.62 71.00 55214.15 88888.00 2009-06-29 03:16:32.875 180 12795.58 71.03 55214.18 88888.00 2009-06-29 03:16:33.000 180 12795.58 71.10 55214.20 88888.00 2009-06-29 03:16:33.125 180 12795.55 71.10 55214.20 88888.00 2009-06-29 03:16:33.250 180 12795.55 71.12 55214.25 88888.00 2009-06-29 03:16:33.375 180 12795.67 71.20 55214.28 88888.00 2009-06-29 03:16:33.500 180 12795.67 71.15 55214.28 88888.00 2009-06-29 03:16:33.625 180 12795.55 71.05 55214.20 88888.00 2009-06-29 03:16:33.750 180 12795.55 71.08 55214.22 88888.00 2009-06-29 03:16:33.875 180 12795.58 71.05 55214.25 88888.00 2009-06-29 03:16:34.000 180 12795.60 71.05 55214.28 88888.00 2009-06-29 03:16:34.125 180 12795.67 71.10 55214.30 88888.00 2009-06-29 03:16:34.250 180 12795.70 71.10 55214.28 88888.00 2009-06-29 03:16:34.375 180 12795.67 71.08 55214.28 88888.00 2009-06-29 03:16:34.500 180 12795.67 71.12 55214.32 88888.00 2009-06-29 03:16:34.625 180 12795.67 71.17 55214.32 88888.00 2009-06-29 03:16:34.750 180 12795.65 71.12 55214.32 88888.00 2009-06-29 03:16:34.875 180 12795.58 71.12 55214.32 88888.00 2009-06-29 03:16:35.000 180 12795.58 71.10 55214.30 88888.00 2009-06-29 03:16:35.125 180 12795.58 71.12 55214.38 88888.00 2009-06-29 03:16:35.250 180 12795.62 71.15 55214.43 88888.00 2009-06-29 03:16:35.375 180 12795.80 71.17 55214.43 88888.00 2009-06-29 03:16:35.500 180 12795.77 71.15 55214.40 88888.00 2009-06-29 03:16:35.625 180 12795.77 71.17 55214.43 88888.00 2009-06-29 03:16:35.750 180 12795.65 71.15 55214.45 88888.00 2009-06-29 03:16:35.875 180 12795.62 71.12 55214.45 88888.00 2009-06-29 03:16:36.000 180 12795.62 71.12 55214.43 88888.00 2009-06-29 03:16:36.125 180 12795.70 71.15 55214.47 88888.00 2009-06-29 03:16:36.250 180 12795.62 71.17 55214.47 88888.00 2009-06-29 03:16:36.375 180 12795.62 71.20 55214.50 88888.00 2009-06-29 03:16:36.500 180 12795.65 71.20 55214.53 88888.00 2009-06-29 03:16:36.625 180 12795.62 71.20 55214.55 88888.00 2009-06-29 03:16:36.750 180 12795.65 71.25 55214.55 88888.00 2009-06-29 03:16:36.875 180 12795.67 71.30 55214.57 88888.00 2009-06-29 03:16:37.000 180 12795.60 71.25 55214.55 88888.00 2009-06-29 03:16:37.125 180 12795.58 71.20 55214.55 88888.00 2009-06-29 03:16:37.250 180 12795.55 71.22 55214.57 88888.00 2009-06-29 03:16:37.375 180 12795.55 71.20 55214.55 88888.00 2009-06-29 03:16:37.500 180 12795.58 71.22 55214.57 88888.00 2009-06-29 03:16:37.625 180 12795.62 71.25 55214.62 88888.00 2009-06-29 03:16:37.750 180 12795.58 71.25 55214.62 88888.00 2009-06-29 03:16:37.875 180 12795.65 71.20 55214.60 88888.00 2009-06-29 03:16:38.000 180 12795.73 71.12 55214.62 88888.00 2009-06-29 03:16:38.125 180 12795.67 71.08 55214.62 88888.00 2009-06-29 03:16:38.250 180 12795.73 71.12 55214.68 88888.00 2009-06-29 03:16:38.375 180 12795.75 71.20 55214.68 88888.00 2009-06-29 03:16:38.500 180 12795.70 71.20 55214.68 88888.00 2009-06-29 03:16:38.625 180 12795.60 71.12 55214.70 88888.00 2009-06-29 03:16:38.750 180 12795.65 71.15 55214.72 88888.00 2009-06-29 03:16:38.875 180 12795.70 71.15 55214.72 88888.00 2009-06-29 03:16:39.000 180 12795.70 71.17 55214.72 88888.00 2009-06-29 03:16:39.125 180 12795.65 71.15 55214.72 88888.00 2009-06-29 03:16:39.250 180 12795.58 71.10 55214.70 88888.00 2009-06-29 03:16:39.375 180 12795.62 71.15 55214.75 88888.00 2009-06-29 03:16:39.500 180 12795.70 71.20 55214.78 88888.00 2009-06-29 03:16:39.625 180 12795.65 71.15 55214.78 88888.00 2009-06-29 03:16:39.750 180 12795.65 71.15 55214.78 88888.00 2009-06-29 03:16:39.875 180 12795.65 71.15 55214.78 88888.00 2009-06-29 03:16:40.000 180 12795.65 71.08 55214.75 88888.00 2009-06-29 03:16:40.125 180 12795.60 71.05 55214.80 88888.00 2009-06-29 03:16:40.250 180 12795.58 71.05 55214.82 88888.00 2009-06-29 03:16:40.375 180 12795.62 71.10 55214.88 88888.00 2009-06-29 03:16:40.500 180 12795.65 71.12 55214.90 88888.00 2009-06-29 03:16:40.625 180 12795.67 71.12 55214.90 88888.00 2009-06-29 03:16:40.750 180 12795.60 71.12 55214.90 88888.00 2009-06-29 03:16:40.875 180 12795.58 71.15 55214.90 88888.00 2009-06-29 03:16:41.000 180 12795.62 71.08 55214.90 88888.00 2009-06-29 03:16:41.125 180 12795.62 71.00 55214.88 88888.00 2009-06-29 03:16:41.250 180 12795.58 71.00 55214.90 88888.00 2009-06-29 03:16:41.375 180 12795.60 71.00 55214.93 88888.00 2009-06-29 03:16:41.500 180 12795.73 71.08 55214.97 88888.00 2009-06-29 03:16:41.625 180 12795.70 71.08 55214.95 88888.00 2009-06-29 03:16:41.750 180 12795.65 71.03 55214.95 88888.00 2009-06-29 03:16:41.875 180 12795.65 71.00 55214.97 88888.00 2009-06-29 03:16:42.000 180 12795.65 71.00 55215.00 88888.00 2009-06-29 03:16:42.125 180 12795.65 70.95 55215.03 88888.00 2009-06-29 03:16:42.250 180 12795.65 71.03 55215.05 88888.00 2009-06-29 03:16:42.375 180 12795.67 71.05 55215.05 88888.00 2009-06-29 03:16:42.500 180 12795.70 71.08 55215.07 88888.00 2009-06-29 03:16:42.625 180 12795.70 71.08 55215.07 88888.00 2009-06-29 03:16:42.750 180 12795.62 71.03 55215.07 88888.00 2009-06-29 03:16:42.875 180 12795.55 71.00 55215.07 88888.00 2009-06-29 03:16:43.000 180 12795.62 71.05 55215.12 88888.00 2009-06-29 03:16:43.125 180 12795.67 71.05 55215.12 88888.00 2009-06-29 03:16:43.250 180 12795.58 70.97 55215.12 88888.00 2009-06-29 03:16:43.375 180 12795.55 70.92 55215.10 88888.00 2009-06-29 03:16:43.500 180 12795.58 70.97 55215.10 88888.00 2009-06-29 03:16:43.625 180 12795.62 71.03 55215.12 88888.00 2009-06-29 03:16:43.750 180 12795.65 71.00 55215.15 88888.00 2009-06-29 03:16:43.875 180 12795.67 71.03 55215.15 88888.00 2009-06-29 03:16:44.000 180 12795.73 71.05 55215.18 88888.00 2009-06-29 03:16:44.125 180 12795.70 71.03 55215.15 88888.00 2009-06-29 03:16:44.250 180 12795.65 70.95 55215.18 88888.00 2009-06-29 03:16:44.375 180 12795.73 70.95 55215.18 88888.00 2009-06-29 03:16:44.500 180 12795.73 71.00 55215.20 88888.00 2009-06-29 03:16:44.625 180 12795.67 71.05 55215.22 88888.00 2009-06-29 03:16:44.750 180 12795.70 71.08 55215.22 88888.00 2009-06-29 03:16:44.875 180 12795.70 71.03 55215.22 88888.00 2009-06-29 03:16:45.000 180 12795.73 71.03 55215.22 88888.00 2009-06-29 03:16:45.125 180 12795.73 71.05 55215.28 88888.00 2009-06-29 03:16:45.250 180 12795.67 70.97 55215.30 88888.00 2009-06-29 03:16:45.375 180 12795.62 70.92 55215.25 88888.00 2009-06-29 03:16:45.500 180 12795.58 70.95 55215.25 88888.00 2009-06-29 03:16:45.625 180 12795.60 71.03 55215.28 88888.00 2009-06-29 03:16:45.750 180 12795.65 71.03 55215.30 88888.00 2009-06-29 03:16:45.875 180 12795.65 71.00 55215.32 88888.00 2009-06-29 03:16:46.000 180 12795.67 70.97 55215.32 88888.00 2009-06-29 03:16:46.125 180 12795.75 71.03 55215.32 88888.00 2009-06-29 03:16:46.250 180 12795.73 70.95 55215.30 88888.00 2009-06-29 03:16:46.375 180 12795.73 70.97 55215.32 88888.00 2009-06-29 03:16:46.500 180 12795.73 71.00 55215.32 88888.00 2009-06-29 03:16:46.625 180 12795.80 71.03 55215.38 88888.00 2009-06-29 03:16:46.750 180 12795.80 71.05 55215.40 88888.00 2009-06-29 03:16:46.875 180 12795.80 71.10 55215.43 88888.00 2009-06-29 03:16:47.000 180 12795.73 71.10 55215.43 88888.00 2009-06-29 03:16:47.125 180 12795.65 71.05 55215.40 88888.00 2009-06-29 03:16:47.250 180 12795.67 71.03 55215.43 88888.00 2009-06-29 03:16:47.375 180 12795.75 71.05 55215.50 88888.00 2009-06-29 03:16:47.500 180 12795.75 71.03 55215.50 88888.00 2009-06-29 03:16:47.625 180 12795.77 71.05 55215.50 88888.00 2009-06-29 03:16:47.750 180 12795.77 71.03 55215.50 88888.00 2009-06-29 03:16:47.875 180 12795.80 71.10 55215.53 88888.00 2009-06-29 03:16:48.000 180 12795.77 71.08 55215.50 88888.00 2009-06-29 03:16:48.125 180 12795.75 71.08 55215.53 88888.00 2009-06-29 03:16:48.250 180 12795.65 71.03 55215.55 88888.00 2009-06-29 03:16:48.375 180 12795.70 71.03 55215.55 88888.00 2009-06-29 03:16:48.500 180 12795.85 71.10 55215.57 88888.00 2009-06-29 03:16:48.625 180 12795.88 71.15 55215.57 88888.00 2009-06-29 03:16:48.750 180 12795.80 71.08 55215.57 88888.00 2009-06-29 03:16:48.875 180 12795.80 71.05 55215.60 88888.00 2009-06-29 03:16:49.000 180 12795.77 71.03 55215.57 88888.00 2009-06-29 03:16:49.125 180 12795.77 71.08 55215.62 88888.00 2009-06-29 03:16:49.250 180 12795.73 71.08 55215.65 88888.00 2009-06-29 03:16:49.375 180 12795.70 71.10 55215.65 88888.00 2009-06-29 03:16:49.500 180 12795.70 71.05 55215.68 88888.00 2009-06-29 03:16:49.625 180 12795.73 71.05 55215.70 88888.00 2009-06-29 03:16:49.750 180 12795.80 71.12 55215.68 88888.00 2009-06-29 03:16:49.875 180 12795.77 71.12 55215.72 88888.00 2009-06-29 03:16:50.000 180 12795.77 71.12 55215.72 88888.00 2009-06-29 03:16:50.125 180 12795.75 71.10 55215.72 88888.00 2009-06-29 03:16:50.250 180 12795.70 71.08 55215.72 88888.00 2009-06-29 03:16:50.375 180 12795.73 71.10 55215.72 88888.00 2009-06-29 03:16:50.500 180 12795.73 71.15 55215.75 88888.00 2009-06-29 03:16:50.625 180 12795.70 71.15 55215.75 88888.00 2009-06-29 03:16:50.750 180 12795.70 71.15 55215.80 88888.00 2009-06-29 03:16:50.875 180 12795.73 71.17 55215.82 88888.00 2009-06-29 03:16:51.000 180 12795.73 71.15 55215.85 88888.00 2009-06-29 03:16:51.125 180 12795.70 71.10 55215.85 88888.00 2009-06-29 03:16:51.250 180 12795.70 71.10 55215.88 88888.00 2009-06-29 03:16:51.375 180 12795.75 71.15 55215.90 88888.00 2009-06-29 03:16:51.500 180 12795.83 71.17 55215.90 88888.00 2009-06-29 03:16:51.625 180 12795.80 71.12 55215.90 88888.00 2009-06-29 03:16:51.750 180 12795.70 71.08 55215.90 88888.00 2009-06-29 03:16:51.875 180 12795.67 71.03 55215.88 88888.00 2009-06-29 03:16:52.000 180 12795.73 71.08 55215.90 88888.00 2009-06-29 03:16:52.125 180 12795.73 71.10 55215.93 88888.00 2009-06-29 03:16:52.250 180 12795.70 71.15 55215.97 88888.00 2009-06-29 03:16:52.375 180 12795.80 71.22 55216.00 88888.00 2009-06-29 03:16:52.500 180 12795.80 71.22 55216.00 88888.00 2009-06-29 03:16:52.625 180 12795.77 71.15 55216.00 88888.00 2009-06-29 03:16:52.750 180 12795.75 71.20 55216.00 88888.00 2009-06-29 03:16:52.875 180 12795.83 71.22 55216.03 88888.00 2009-06-29 03:16:53.000 180 12795.77 71.15 55216.00 88888.00 2009-06-29 03:16:53.125 180 12795.73 71.12 55216.03 88888.00 2009-06-29 03:16:53.250 180 12795.73 71.10 55216.03 88888.00 2009-06-29 03:16:53.375 180 12795.75 71.10 55216.05 88888.00 2009-06-29 03:16:53.500 180 12795.77 71.17 55216.05 88888.00 2009-06-29 03:16:53.625 180 12795.75 71.17 55216.07 88888.00 2009-06-29 03:16:53.750 180 12795.73 71.15 55216.07 88888.00 2009-06-29 03:16:53.875 180 12795.80 71.15 55216.07 88888.00 2009-06-29 03:16:54.000 180 12795.80 71.15 55216.07 88888.00 2009-06-29 03:16:54.125 180 12795.75 71.12 55216.10 88888.00 2009-06-29 03:16:54.250 180 12795.65 71.10 55216.10 88888.00 2009-06-29 03:16:54.375 180 12795.73 71.17 55216.15 88888.00 2009-06-29 03:16:54.500 180 12795.77 71.20 55216.15 88888.00 2009-06-29 03:16:54.625 180 12795.77 71.20 55216.20 88888.00 2009-06-29 03:16:54.750 180 12795.85 71.20 55216.22 88888.00 2009-06-29 03:16:54.875 180 12795.88 71.17 55216.22 88888.00 2009-06-29 03:16:55.000 180 12795.88 71.12 55216.22 88888.00 2009-06-29 03:16:55.125 180 12795.85 71.12 55216.25 88888.00 2009-06-29 03:16:55.250 180 12795.85 71.20 55216.30 88888.00 2009-06-29 03:16:55.375 180 12795.85 71.22 55216.28 88888.00 2009-06-29 03:16:55.500 180 12795.85 71.20 55216.30 88888.00 2009-06-29 03:16:55.625 180 12795.83 71.15 55216.32 88888.00 2009-06-29 03:16:55.750 180 12795.85 71.17 55216.35 88888.00 2009-06-29 03:16:55.875 180 12795.83 71.17 55216.32 88888.00 2009-06-29 03:16:56.000 180 12795.75 71.12 55216.30 88888.00 2009-06-29 03:16:56.125 180 12795.80 71.15 55216.35 88888.00 2009-06-29 03:16:56.250 180 12795.73 71.10 55216.35 88888.00 2009-06-29 03:16:56.375 180 12795.73 71.10 55216.38 88888.00 2009-06-29 03:16:56.500 180 12795.75 71.12 55216.40 88888.00 2009-06-29 03:16:56.625 180 12795.80 71.10 55216.43 88888.00 2009-06-29 03:16:56.750 180 12795.75 71.08 55216.40 88888.00 2009-06-29 03:16:56.875 180 12795.67 71.00 55216.38 88888.00 2009-06-29 03:16:57.000 180 12795.70 70.95 55216.35 88888.00 2009-06-29 03:16:57.125 180 12795.70 71.03 55216.45 88888.00 2009-06-29 03:16:57.250 180 12795.70 71.03 55216.47 88888.00 2009-06-29 03:16:57.375 180 12795.73 71.05 55216.50 88888.00 2009-06-29 03:16:57.500 180 12795.83 71.12 55216.53 88888.00 2009-06-29 03:16:57.625 180 12795.80 71.12 55216.53 88888.00 2009-06-29 03:16:57.750 180 12795.73 71.05 55216.53 88888.00 2009-06-29 03:16:57.875 180 12795.67 70.88 55216.53 88888.00 2009-06-29 03:16:58.000 180 12795.65 70.95 55216.55 88888.00 2009-06-29 03:16:58.125 180 12795.60 71.03 55216.57 88888.00 2009-06-29 03:16:58.250 180 12795.62 71.00 55216.57 88888.00 2009-06-29 03:16:58.375 180 12795.73 71.00 55216.60 88888.00 2009-06-29 03:16:58.500 180 12795.75 71.03 55216.65 88888.00 2009-06-29 03:16:58.625 180 12795.73 71.08 55216.65 88888.00 2009-06-29 03:16:58.750 180 12795.75 71.10 55216.72 88888.00 2009-06-29 03:16:58.875 180 12795.77 71.08 55216.72 88888.00 2009-06-29 03:16:59.000 180 12795.77 71.05 55216.75 88888.00 2009-06-29 03:16:59.125 180 12795.75 70.97 55216.70 88888.00 2009-06-29 03:16:59.250 180 12795.67 70.95 55216.70 88888.00 2009-06-29 03:16:59.375 180 12795.67 70.97 55216.75 88888.00 2009-06-29 03:16:59.500 180 12795.70 70.90 55216.72 88888.00 2009-06-29 03:16:59.625 180 12795.75 70.90 55216.72 88888.00 2009-06-29 03:16:59.750 180 12795.80 70.90 55216.75 88888.00 2009-06-29 03:16:59.875 180 12795.70 70.88 55216.78 88888.00 2009-06-29 03:17:00.000 180 12795.65 70.90 55216.78 88888.00 2009-06-29 03:17:00.125 180 12795.67 70.85 55216.80 88888.00 2009-06-29 03:17:00.250 180 12795.73 70.92 55216.82 88888.00 2009-06-29 03:17:00.375 180 12795.75 70.95 55216.82 88888.00 2009-06-29 03:17:00.500 180 12795.70 70.90 55216.82 88888.00 2009-06-29 03:17:00.625 180 12795.65 70.90 55216.85 88888.00 2009-06-29 03:17:00.750 180 12795.65 70.90 55216.85 88888.00 2009-06-29 03:17:00.875 180 12795.70 70.90 55216.85 88888.00 2009-06-29 03:17:01.000 180 12795.67 70.90 55216.85 88888.00 2009-06-29 03:17:01.125 180 12795.62 70.90 55216.90 88888.00 2009-06-29 03:17:01.250 180 12795.60 70.90 55216.93 88888.00 2009-06-29 03:17:01.375 180 12795.60 70.95 55216.97 88888.00 2009-06-29 03:17:01.500 180 12795.55 70.95 55217.00 88888.00 2009-06-29 03:17:01.625 180 12795.52 70.97 55217.00 88888.00 2009-06-29 03:17:01.750 180 12795.55 70.92 55216.97 88888.00 2009-06-29 03:17:01.875 180 12795.52 70.85 55217.00 88888.00 2009-06-29 03:17:02.000 180 12795.62 70.90 55217.03 88888.00 2009-06-29 03:17:02.125 180 12795.65 70.95 55217.07 88888.00 2009-06-29 03:17:02.250 180 12795.55 70.90 55217.07 88888.00 2009-06-29 03:17:02.375 180 12795.58 70.92 55217.10 88888.00 2009-06-29 03:17:02.500 180 12795.60 70.97 55217.10 88888.00 2009-06-29 03:17:02.625 180 12795.55 70.92 55217.10 88888.00 2009-06-29 03:17:02.750 180 12795.48 70.88 55217.07 88888.00 2009-06-29 03:17:02.875 180 12795.48 70.95 55217.12 88888.00 2009-06-29 03:17:03.000 180 12795.58 71.00 55217.15 88888.00 2009-06-29 03:17:03.125 180 12795.55 70.90 55217.18 88888.00 2009-06-29 03:17:03.250 180 12795.50 70.88 55217.20 88888.00 2009-06-29 03:17:03.375 180 12795.52 70.90 55217.20 88888.00 2009-06-29 03:17:03.500 180 12795.52 70.90 55217.22 88888.00 2009-06-29 03:17:03.625 180 12795.48 70.90 55217.28 88888.00 2009-06-29 03:17:03.750 180 12795.48 70.92 55217.30 88888.00 2009-06-29 03:17:03.875 180 12795.48 70.97 55217.30 88888.00 2009-06-29 03:17:04.000 180 12795.42 70.97 55217.30 88888.00 2009-06-29 03:17:04.125 180 12795.38 70.95 55217.30 88888.00 2009-06-29 03:17:04.250 180 12795.40 71.00 55217.35 88888.00 2009-06-29 03:17:04.375 180 12795.42 71.03 55217.35 88888.00 2009-06-29 03:17:04.500 180 12795.30 70.97 55217.32 88888.00 2009-06-29 03:17:04.625 180 12795.35 71.03 55217.38 88888.00 2009-06-29 03:17:04.750 180 12795.45 71.05 55217.40 88888.00 2009-06-29 03:17:04.875 180 12795.42 71.00 55217.40 88888.00 2009-06-29 03:17:05.000 180 12795.40 70.95 55217.40 88888.00 2009-06-29 03:17:05.125 180 12795.40 71.00 55217.45 88888.00 2009-06-29 03:17:05.250 180 12795.45 71.08 55217.47 88888.00 2009-06-29 03:17:05.375 180 12795.48 71.05 55217.45 88888.00 2009-06-29 03:17:05.500 180 12795.40 71.03 55217.47 88888.00 2009-06-29 03:17:05.625 180 12795.35 71.05 55217.50 88888.00 2009-06-29 03:17:05.750 180 12795.48 71.08 55217.55 88888.00 2009-06-29 03:17:05.875 180 12795.50 71.05 55217.55 88888.00 2009-06-29 03:17:06.000 180 12795.48 71.05 55217.55 88888.00 2009-06-29 03:17:06.125 180 12795.45 71.05 55217.55 88888.00 2009-06-29 03:17:06.250 180 12795.40 71.08 55217.60 88888.00 2009-06-29 03:17:06.375 180 12795.48 71.12 55217.60 88888.00 2009-06-29 03:17:06.500 180 12795.48 71.10 55217.62 88888.00 2009-06-29 03:17:06.625 180 12795.42 71.05 55217.60 88888.00 2009-06-29 03:17:06.750 180 12795.35 71.03 55217.62 88888.00 2009-06-29 03:17:06.875 180 12795.38 71.00 55217.62 88888.00 2009-06-29 03:17:07.000 180 12795.38 71.00 55217.60 88888.00 2009-06-29 03:17:07.125 180 12795.40 71.05 55217.65 88888.00 2009-06-29 03:17:07.250 180 12795.40 71.12 55217.72 88888.00 2009-06-29 03:17:07.375 180 12795.40 71.15 55217.72 88888.00 2009-06-29 03:17:07.500 180 12795.38 71.08 55217.72 88888.00 2009-06-29 03:17:07.625 180 12795.33 71.08 55217.70 88888.00 2009-06-29 03:17:07.750 180 12795.30 71.08 55217.72 88888.00 2009-06-29 03:17:07.875 180 12795.27 71.10 55217.75 88888.00 2009-06-29 03:17:08.000 180 12795.27 71.10 55217.78 88888.00 2009-06-29 03:17:08.125 180 12795.27 71.12 55217.78 88888.00 2009-06-29 03:17:08.250 180 12795.25 71.10 55217.80 88888.00 2009-06-29 03:17:08.375 180 12795.25 71.12 55217.80 88888.00 2009-06-29 03:17:08.500 180 12795.27 71.15 55217.82 88888.00 2009-06-29 03:17:08.625 180 12795.25 71.12 55217.85 88888.00 2009-06-29 03:17:08.750 180 12795.23 71.12 55217.88 88888.00 2009-06-29 03:17:08.875 180 12795.20 71.20 55217.88 88888.00 2009-06-29 03:17:09.000 180 12795.20 71.22 55217.88 88888.00 2009-06-29 03:17:09.125 180 12795.23 71.17 55217.90 88888.00 2009-06-29 03:17:09.250 180 12795.25 71.17 55217.90 88888.00 2009-06-29 03:17:09.375 180 12795.23 71.20 55217.93 88888.00 2009-06-29 03:17:09.500 180 12795.27 71.22 55217.95 88888.00 2009-06-29 03:17:09.625 180 12795.27 71.22 55217.95 88888.00 2009-06-29 03:17:09.750 180 12795.33 71.22 55218.00 88888.00 2009-06-29 03:17:09.875 180 12795.35 71.20 55218.00 88888.00 2009-06-29 03:17:10.000 180 12795.27 71.12 55218.00 88888.00 2009-06-29 03:17:10.125 180 12795.27 71.20 55218.05 88888.00 2009-06-29 03:17:10.250 180 12795.30 71.20 55218.05 88888.00 2009-06-29 03:17:10.375 180 12795.35 71.17 55218.07 88888.00 2009-06-29 03:17:10.500 180 12795.33 71.22 55218.07 88888.00 2009-06-29 03:17:10.625 180 12795.38 71.30 55218.10 88888.00 2009-06-29 03:17:10.750 180 12795.38 71.25 55218.12 88888.00 2009-06-29 03:17:10.875 180 12795.33 71.15 55218.10 88888.00 2009-06-29 03:17:11.000 180 12795.30 71.17 55218.10 88888.00 2009-06-29 03:17:11.125 180 12795.30 71.22 55218.12 88888.00 2009-06-29 03:17:11.250 180 12795.30 71.25 55218.18 88888.00 2009-06-29 03:17:11.375 180 12795.30 71.22 55218.15 88888.00 2009-06-29 03:17:11.500 180 12795.27 71.25 55218.18 88888.00 2009-06-29 03:17:11.625 180 12795.27 71.30 55218.20 88888.00 2009-06-29 03:17:11.750 180 12795.30 71.28 55218.22 88888.00 2009-06-29 03:17:11.875 180 12795.30 71.28 55218.25 88888.00 2009-06-29 03:17:12.000 180 12795.23 71.25 55218.25 88888.00 2009-06-29 03:17:12.125 180 12795.15 71.20 55218.25 88888.00 2009-06-29 03:17:12.250 180 12795.17 71.25 55218.28 88888.00 2009-06-29 03:17:12.375 180 12795.33 71.33 55218.32 88888.00 2009-06-29 03:17:12.500 180 12795.38 71.40 55218.35 88888.00 2009-06-29 03:17:12.625 180 12795.40 71.33 55218.32 88888.00 2009-06-29 03:17:12.750 180 12795.33 71.33 55218.32 88888.00 2009-06-29 03:17:12.875 180 12795.25 71.30 55218.35 88888.00 2009-06-29 03:17:13.000 180 12795.25 71.30 55218.35 88888.00 2009-06-29 03:17:13.125 180 12795.27 71.35 55218.40 88888.00 2009-06-29 03:17:13.250 180 12795.25 71.30 55218.38 88888.00 2009-06-29 03:17:13.375 180 12795.27 71.28 55218.40 88888.00 2009-06-29 03:17:13.500 180 12795.35 71.35 55218.43 88888.00 2009-06-29 03:17:13.625 180 12795.38 71.33 55218.43 88888.00 2009-06-29 03:17:13.750 180 12795.35 71.28 55218.43 88888.00 2009-06-29 03:17:13.875 180 12795.35 71.28 55218.45 88888.00 2009-06-29 03:17:14.000 180 12795.30 71.33 55218.47 88888.00 2009-06-29 03:17:14.125 180 12795.25 71.28 55218.53 88888.00 2009-06-29 03:17:14.250 180 12795.23 71.33 55218.53 88888.00 2009-06-29 03:17:14.375 180 12795.25 71.35 55218.55 88888.00 2009-06-29 03:17:14.500 180 12795.27 71.35 55218.53 88888.00 2009-06-29 03:17:14.625 180 12795.27 71.35 55218.53 88888.00 2009-06-29 03:17:14.750 180 12795.23 71.35 55218.55 88888.00 2009-06-29 03:17:14.875 180 12795.27 71.33 55218.55 88888.00 2009-06-29 03:17:15.000 180 12795.40 71.30 55218.57 88888.00 2009-06-29 03:17:15.125 180 12795.45 71.38 55218.60 88888.00 2009-06-29 03:17:15.250 180 12795.40 71.40 55218.65 88888.00 2009-06-29 03:17:15.375 180 12795.42 71.40 55218.65 88888.00 2009-06-29 03:17:15.500 180 12795.45 71.38 55218.68 88888.00 2009-06-29 03:17:15.625 180 12795.42 71.40 55218.70 88888.00 2009-06-29 03:17:15.750 180 12795.33 71.33 55218.68 88888.00 2009-06-29 03:17:15.875 180 12795.27 71.30 55218.68 88888.00 2009-06-29 03:17:16.000 180 12795.27 71.40 55218.70 88888.00 2009-06-29 03:17:16.125 180 12795.35 71.45 55218.72 88888.00 2009-06-29 03:17:16.250 180 12795.33 71.42 55218.75 88888.00 2009-06-29 03:17:16.375 180 12795.30 71.42 55218.75 88888.00 2009-06-29 03:17:16.500 180 12795.25 71.38 55218.78 88888.00 2009-06-29 03:17:16.625 180 12795.30 71.40 55218.82 88888.00 2009-06-29 03:17:16.750 180 12795.38 71.47 55218.82 88888.00 2009-06-29 03:17:16.875 180 12795.38 71.45 55218.82 88888.00 2009-06-29 03:17:17.000 180 12795.38 71.40 55218.82 88888.00 2009-06-29 03:17:17.125 180 12795.35 71.38 55218.88 88888.00 2009-06-29 03:17:17.250 180 12795.30 71.38 55218.90 88888.00 2009-06-29 03:17:17.375 180 12795.33 71.38 55218.90 88888.00 2009-06-29 03:17:17.500 180 12795.30 71.40 55218.93 88888.00 2009-06-29 03:17:17.625 180 12795.27 71.45 55218.95 88888.00 2009-06-29 03:17:17.750 180 12795.25 71.42 55218.93 88888.00 2009-06-29 03:17:17.875 180 12795.23 71.40 55218.95 88888.00 2009-06-29 03:17:18.000 180 12795.33 71.47 55218.97 88888.00 2009-06-29 03:17:18.125 180 12795.30 71.50 55219.03 88888.00 2009-06-29 03:17:18.250 180 12795.35 71.53 55219.05 88888.00 2009-06-29 03:17:18.375 180 12795.38 71.47 55219.05 88888.00 2009-06-29 03:17:18.500 180 12795.30 71.45 55219.05 88888.00 2009-06-29 03:17:18.625 180 12795.25 71.42 55219.05 88888.00 2009-06-29 03:17:18.750 180 12795.25 71.45 55219.10 88888.00 2009-06-29 03:17:18.875 180 12795.23 71.53 55219.12 88888.00 2009-06-29 03:17:19.000 180 12795.23 71.55 55219.12 88888.00 2009-06-29 03:17:19.125 180 12795.30 71.53 55219.18 88888.00 2009-06-29 03:17:19.250 180 12795.23 71.42 55219.12 88888.00 2009-06-29 03:17:19.375 180 12795.15 71.42 55219.15 88888.00 2009-06-29 03:17:19.500 180 12795.20 71.50 55219.18 88888.00 2009-06-29 03:17:19.625 180 12795.25 71.45 55219.18 88888.00 2009-06-29 03:17:19.750 180 12795.20 71.42 55219.18 88888.00 2009-06-29 03:17:19.875 180 12795.17 71.42 55219.22 88888.00 2009-06-29 03:17:20.000 180 12795.12 71.45 55219.22 88888.00 2009-06-29 03:17:20.125 180 12795.12 71.50 55219.25 88888.00 2009-06-29 03:17:20.250 180 12795.12 71.53 55219.28 88888.00 2009-06-29 03:17:20.375 180 12795.15 71.53 55219.30 88888.00 2009-06-29 03:17:20.500 180 12795.20 71.50 55219.30 88888.00 2009-06-29 03:17:20.625 180 12795.20 71.47 55219.30 88888.00 2009-06-29 03:17:20.750 180 12795.12 71.50 55219.30 88888.00 2009-06-29 03:17:20.875 180 12795.05 71.47 55219.35 88888.00 2009-06-29 03:17:21.000 180 12795.05 71.45 55219.35 88888.00 2009-06-29 03:17:21.125 180 12795.08 71.45 55219.38 88888.00 2009-06-29 03:17:21.250 180 12795.08 71.53 55219.40 88888.00 2009-06-29 03:17:21.375 180 12795.05 71.53 55219.40 88888.00 2009-06-29 03:17:21.500 180 12795.00 71.50 55219.43 88888.00 2009-06-29 03:17:21.625 180 12795.02 71.58 55219.43 88888.00 2009-06-29 03:17:21.750 180 12795.10 71.53 55219.47 88888.00 2009-06-29 03:17:21.875 180 12795.10 71.50 55219.47 88888.00 2009-06-29 03:17:22.000 180 12795.05 71.45 55219.43 88888.00 2009-06-29 03:17:22.125 180 12795.05 71.47 55219.50 88888.00 2009-06-29 03:17:22.250 180 12795.05 71.53 55219.53 88888.00 2009-06-29 03:17:22.375 180 12795.05 71.50 55219.55 88888.00 2009-06-29 03:17:22.500 180 12795.02 71.45 55219.55 88888.00 2009-06-29 03:17:22.625 180 12795.00 71.50 55219.57 88888.00 2009-06-29 03:17:22.750 180 12795.05 71.53 55219.62 88888.00 2009-06-29 03:17:22.875 180 12794.98 71.47 55219.60 88888.00 2009-06-29 03:17:23.000 180 12795.00 71.47 55219.62 88888.00 2009-06-29 03:17:23.125 180 12795.08 71.55 55219.68 88888.00 2009-06-29 03:17:23.250 180 12795.05 71.50 55219.65 88888.00 2009-06-29 03:17:23.375 180 12795.08 71.50 55219.68 88888.00 2009-06-29 03:17:23.500 180 12795.05 71.50 55219.68 88888.00 2009-06-29 03:17:23.625 180 12795.05 71.47 55219.68 88888.00 2009-06-29 03:17:23.750 180 12795.05 71.50 55219.70 88888.00 2009-06-29 03:17:23.875 180 12795.08 71.53 55219.72 88888.00 2009-06-29 03:17:24.000 180 12794.98 71.53 55219.75 88888.00 2009-06-29 03:17:24.125 180 12795.00 71.55 55219.80 88888.00 2009-06-29 03:17:24.250 180 12795.08 71.47 55219.82 88888.00 2009-06-29 03:17:24.375 180 12795.05 71.47 55219.85 88888.00 2009-06-29 03:17:24.500 180 12795.05 71.55 55219.85 88888.00 2009-06-29 03:17:24.625 180 12795.05 71.53 55219.85 88888.00 2009-06-29 03:17:24.750 180 12794.95 71.50 55219.88 88888.00 2009-06-29 03:17:24.875 180 12794.90 71.50 55219.88 88888.00 2009-06-29 03:17:25.000 180 12794.90 71.53 55219.88 88888.00 2009-06-29 03:17:25.125 180 12794.95 71.55 55219.93 88888.00 2009-06-29 03:17:25.250 180 12794.92 71.53 55219.93 88888.00 2009-06-29 03:17:25.375 180 12794.92 71.50 55219.93 88888.00 2009-06-29 03:17:25.500 180 12794.88 71.47 55219.93 88888.00 2009-06-29 03:17:25.625 180 12794.85 71.53 55219.95 88888.00 2009-06-29 03:17:25.750 180 12794.83 71.50 55219.97 88888.00 2009-06-29 03:17:25.875 180 12794.90 71.55 55220.00 88888.00 2009-06-29 03:17:26.000 180 12794.95 71.62 55220.05 88888.00 2009-06-29 03:17:26.125 180 12794.90 71.58 55220.03 88888.00 2009-06-29 03:17:26.250 180 12794.85 71.60 55220.05 88888.00 2009-06-29 03:17:26.375 180 12794.88 71.65 55220.03 88888.00 2009-06-29 03:17:26.500 180 12794.90 71.67 55220.07 88888.00 2009-06-29 03:17:26.625 180 12794.88 71.60 55220.07 88888.00 2009-06-29 03:17:26.750 180 12794.83 71.55 55220.07 88888.00 2009-06-29 03:17:26.875 180 12794.75 71.55 55220.07 88888.00 2009-06-29 03:17:27.000 180 12794.73 71.60 55220.15 88888.00 2009-06-29 03:17:27.125 180 12794.77 71.65 55220.20 88888.00 2009-06-29 03:17:27.250 180 12794.75 71.72 55220.20 88888.00 2009-06-29 03:17:27.375 180 12794.65 71.67 55220.18 88888.00 2009-06-29 03:17:27.500 180 12794.65 71.62 55220.20 88888.00 2009-06-29 03:17:27.625 180 12794.75 71.70 55220.25 88888.00 2009-06-29 03:17:27.750 180 12794.73 71.70 55220.28 88888.00 2009-06-29 03:17:27.875 180 12794.70 71.70 55220.28 88888.00 2009-06-29 03:17:28.000 180 12794.77 71.72 55220.30 88888.00 2009-06-29 03:17:28.125 180 12794.73 71.72 55220.32 88888.00 2009-06-29 03:17:28.250 180 12794.70 71.70 55220.32 88888.00 2009-06-29 03:17:28.375 180 12794.62 71.72 55220.32 88888.00 2009-06-29 03:17:28.500 180 12794.58 71.83 55220.38 88888.00 2009-06-29 03:17:28.625 180 12794.58 71.78 55220.40 88888.00 2009-06-29 03:17:28.750 180 12794.60 71.72 55220.40 88888.00 2009-06-29 03:17:28.875 180 12794.65 71.70 55220.43 88888.00 2009-06-29 03:17:29.000 180 12794.62 71.67 55220.43 88888.00 2009-06-29 03:17:29.125 180 12794.60 71.72 55220.45 88888.00 2009-06-29 03:17:29.250 180 12794.55 71.75 55220.50 88888.00 2009-06-29 03:17:29.375 180 12794.55 71.75 55220.50 88888.00 2009-06-29 03:17:29.500 180 12794.58 71.72 55220.50 88888.00 2009-06-29 03:17:29.625 180 12794.58 71.78 55220.53 88888.00 2009-06-29 03:17:29.750 180 12794.60 71.75 55220.53 88888.00 2009-06-29 03:17:29.875 180 12794.60 71.80 55220.55 88888.00 2009-06-29 03:17:30.000 180 12794.52 71.75 55220.55 88888.00 2009-06-29 03:17:30.125 180 12794.50 71.75 55220.60 88888.00 2009-06-29 03:17:30.250 180 12794.42 71.78 55220.62 88888.00 2009-06-29 03:17:30.375 180 12794.45 71.80 55220.62 88888.00 2009-06-29 03:17:30.500 180 12794.42 71.85 55220.68 88888.00 2009-06-29 03:17:30.625 180 12794.50 71.83 55220.68 88888.00 2009-06-29 03:17:30.750 180 12794.45 71.80 55220.68 88888.00 2009-06-29 03:17:30.875 180 12794.40 71.78 55220.70 88888.00 2009-06-29 03:17:31.000 180 12794.35 71.80 55220.70 88888.00 2009-06-29 03:17:31.125 180 12794.35 71.80 55220.75 88888.00 2009-06-29 03:17:31.250 180 12794.30 71.85 55220.78 88888.00 2009-06-29 03:17:31.375 180 12794.30 71.75 55220.75 88888.00 2009-06-29 03:17:31.500 180 12794.27 71.72 55220.78 88888.00 2009-06-29 03:17:31.625 180 12794.33 71.83 55220.80 88888.00 2009-06-29 03:17:31.750 180 12794.42 71.85 55220.85 88888.00 2009-06-29 03:17:31.875 180 12794.40 71.83 55220.88 88888.00 2009-06-29 03:17:32.000 180 12794.40 71.83 55220.88 88888.00 2009-06-29 03:17:32.125 180 12794.42 71.88 55220.90 88888.00 2009-06-29 03:17:32.250 180 12794.30 71.80 55220.93 88888.00 2009-06-29 03:17:32.375 180 12794.30 71.80 55220.93 88888.00 2009-06-29 03:17:32.500 180 12794.27 71.75 55220.93 88888.00 2009-06-29 03:17:32.625 180 12794.30 71.78 55220.93 88888.00 2009-06-29 03:17:32.750 180 12794.27 71.80 55220.95 88888.00 2009-06-29 03:17:32.875 180 12794.17 71.80 55220.97 88888.00 2009-06-29 03:17:33.000 180 12794.25 71.80 55220.97 88888.00 2009-06-29 03:17:33.125 180 12794.33 71.85 55221.03 88888.00 2009-06-29 03:17:33.250 180 12794.27 71.83 55221.05 88888.00 2009-06-29 03:17:33.375 180 12794.25 71.85 55221.05 88888.00 2009-06-29 03:17:33.500 180 12794.25 71.80 55221.05 88888.00 2009-06-29 03:17:33.625 180 12794.20 71.83 55221.07 88888.00 2009-06-29 03:17:33.750 180 12794.20 71.85 55221.12 88888.00 2009-06-29 03:17:33.875 180 12794.20 71.85 55221.18 88888.00 2009-06-29 03:17:34.000 180 12794.23 71.80 55221.15 88888.00 2009-06-29 03:17:34.125 180 12794.20 71.80 55221.15 88888.00 2009-06-29 03:17:34.250 180 12794.17 71.83 55221.20 88888.00 2009-06-29 03:17:34.375 180 12794.17 71.80 55221.20 88888.00 2009-06-29 03:17:34.500 180 12794.10 71.78 55221.20 88888.00 2009-06-29 03:17:34.625 180 12794.17 71.80 55221.22 88888.00 2009-06-29 03:17:34.750 180 12794.23 71.80 55221.28 88888.00 2009-06-29 03:17:34.875 180 12794.27 71.85 55221.28 88888.00 2009-06-29 03:17:35.000 180 12794.30 71.92 55221.30 88888.00 2009-06-29 03:17:35.125 180 12794.25 71.90 55221.32 88888.00 2009-06-29 03:17:35.250 180 12794.15 71.78 55221.30 88888.00 2009-06-29 03:17:35.375 180 12794.17 71.80 55221.32 88888.00 2009-06-29 03:17:35.500 180 12794.15 71.85 55221.38 88888.00 2009-06-29 03:17:35.625 180 12794.15 71.80 55221.32 88888.00 2009-06-29 03:17:35.750 180 12794.15 71.78 55221.35 88888.00 2009-06-29 03:17:35.875 180 12794.10 71.75 55221.35 88888.00 2009-06-29 03:17:36.000 180 12794.15 71.85 55221.35 88888.00 2009-06-29 03:17:36.125 180 12794.20 71.92 55221.43 88888.00 2009-06-29 03:17:36.250 180 12794.15 71.97 55221.45 88888.00 2009-06-29 03:17:36.375 180 12794.15 72.00 55221.47 88888.00 2009-06-29 03:17:36.500 180 12794.15 71.97 55221.47 88888.00 2009-06-29 03:17:36.625 180 12794.17 71.90 55221.47 88888.00 2009-06-29 03:17:36.750 180 12794.05 72.05 55221.53 88888.00 2009-06-29 03:17:36.875 180 12794.08 72.08 55221.57 88888.00 2009-06-29 03:17:37.000 180 12794.12 72.10 55221.60 88888.00 2009-06-29 03:17:37.125 180 12794.10 72.12 55221.60 88888.00 2009-06-29 03:17:37.250 180 12794.10 72.17 55221.62 88888.00 2009-06-29 03:17:37.375 180 12794.20 72.15 55221.62 88888.00 2009-06-29 03:17:37.500 180 12794.12 72.10 55221.62 88888.00 2009-06-29 03:17:37.625 180 12794.08 72.05 55221.60 88888.00 2009-06-29 03:17:37.750 180 12794.12 71.97 55221.57 88888.00 2009-06-29 03:17:37.875 180 12794.15 72.03 55221.60 88888.00 2009-06-29 03:17:38.000 180 12794.23 71.97 55221.60 88888.00 2009-06-29 03:17:38.125 180 12794.23 72.00 55221.62 88888.00 2009-06-29 03:17:38.250 180 12794.20 72.03 55221.68 88888.00 2009-06-29 03:17:38.375 180 12794.20 72.10 55221.68 88888.00 2009-06-29 03:17:38.500 180 12794.17 72.08 55221.70 88888.00 2009-06-29 03:17:38.625 180 12794.20 72.08 55221.75 88888.00 2009-06-29 03:17:38.750 180 12794.17 72.08 55221.75 88888.00 2009-06-29 03:17:38.875 180 12794.10 72.05 55221.75 88888.00 2009-06-29 03:17:39.000 180 12794.05 71.97 55221.75 88888.00 2009-06-29 03:17:39.125 180 12794.10 72.00 55221.75 88888.00 2009-06-29 03:17:39.250 180 12794.08 72.05 55221.80 88888.00 2009-06-29 03:17:39.375 180 12794.05 72.03 55221.82 88888.00 2009-06-29 03:17:39.500 180 12794.05 72.08 55221.85 88888.00 2009-06-29 03:17:39.625 180 12794.02 72.10 55221.85 88888.00 2009-06-29 03:17:39.750 180 12793.95 72.03 55221.82 88888.00 2009-06-29 03:17:39.875 180 12794.02 72.03 55221.85 88888.00 2009-06-29 03:17:40.000 180 12794.05 72.05 55221.90 88888.00 2009-06-29 03:17:40.125 180 12794.08 72.08 55221.93 88888.00 2009-06-29 03:17:40.250 180 12794.05 72.08 55221.95 88888.00 2009-06-29 03:17:40.375 180 12794.10 72.08 55221.90 88888.00 2009-06-29 03:17:40.500 180 12794.10 72.08 55221.95 88888.00 2009-06-29 03:17:40.625 180 12794.08 72.10 55222.00 88888.00 2009-06-29 03:17:40.750 180 12794.05 72.15 55222.00 88888.00 2009-06-29 03:17:40.875 180 12794.00 72.10 55222.03 88888.00 2009-06-29 03:17:41.000 180 12794.00 72.12 55222.03 88888.00 2009-06-29 03:17:41.125 180 12794.08 72.12 55222.05 88888.00 2009-06-29 03:17:41.250 180 12794.08 72.10 55222.07 88888.00 2009-06-29 03:17:41.375 180 12794.10 72.10 55222.07 88888.00 2009-06-29 03:17:41.500 180 12794.12 72.10 55222.07 88888.00 2009-06-29 03:17:41.625 180 12794.05 72.12 55222.10 88888.00 2009-06-29 03:17:41.750 180 12794.08 72.12 55222.12 88888.00 2009-06-29 03:17:41.875 180 12794.05 72.15 55222.15 88888.00 2009-06-29 03:17:42.000 180 12794.02 72.15 55222.18 88888.00 2009-06-29 03:17:42.125 180 12794.02 72.17 55222.20 88888.00 2009-06-29 03:17:42.250 180 12794.00 72.20 55222.25 88888.00 2009-06-29 03:17:42.375 180 12794.02 72.25 55222.25 88888.00 2009-06-29 03:17:42.500 180 12793.98 72.33 55222.30 88888.00 2009-06-29 03:17:42.625 180 12793.90 72.28 55222.30 88888.00 2009-06-29 03:17:42.750 180 12793.85 72.25 55222.30 88888.00 2009-06-29 03:17:42.875 180 12793.80 72.20 55222.32 88888.00 2009-06-29 03:17:43.000 180 12793.77 72.17 55222.32 88888.00 2009-06-29 03:17:43.125 180 12793.83 72.22 55222.32 88888.00 2009-06-29 03:17:43.250 180 12793.90 72.30 55222.40 88888.00 2009-06-29 03:17:43.375 180 12793.98 72.33 55222.40 88888.00 2009-06-29 03:17:43.500 180 12794.00 72.30 55222.38 88888.00 2009-06-29 03:17:43.625 180 12793.95 72.22 55222.38 88888.00 2009-06-29 03:17:43.750 180 12793.88 72.22 55222.40 88888.00 2009-06-29 03:17:43.875 180 12793.88 72.25 55222.45 88888.00 2009-06-29 03:17:44.000 180 12793.80 72.30 55222.47 88888.00 2009-06-29 03:17:44.125 180 12793.73 72.25 55222.50 88888.00 2009-06-29 03:17:44.250 180 12793.77 72.25 55222.50 88888.00 2009-06-29 03:17:44.375 180 12793.85 72.33 55222.53 88888.00 2009-06-29 03:17:44.500 180 12793.77 72.30 55222.55 88888.00 2009-06-29 03:17:44.625 180 12793.70 72.22 55222.53 88888.00 2009-06-29 03:17:44.750 180 12793.65 72.28 55222.57 88888.00 2009-06-29 03:17:44.875 180 12793.67 72.30 55222.60 88888.00 2009-06-29 03:17:45.000 180 12793.67 72.30 55222.62 88888.00 2009-06-29 03:17:45.125 180 12793.70 72.30 55222.65 88888.00 2009-06-29 03:17:45.250 180 12793.62 72.17 55222.62 88888.00 2009-06-29 03:17:45.375 180 12793.70 72.25 55222.65 88888.00 2009-06-29 03:17:45.500 180 12793.73 72.30 55222.70 88888.00 2009-06-29 03:17:45.625 180 12793.67 72.28 55222.72 88888.00 2009-06-29 03:17:45.750 180 12793.62 72.25 55222.72 88888.00 2009-06-29 03:17:45.875 180 12793.62 72.28 55222.72 88888.00 2009-06-29 03:17:46.000 180 12793.62 72.30 55222.78 88888.00 2009-06-29 03:17:46.125 180 12793.62 72.33 55222.80 88888.00 2009-06-29 03:17:46.250 180 12793.60 72.28 55222.80 88888.00 2009-06-29 03:17:46.375 180 12793.58 72.20 55222.80 88888.00 2009-06-29 03:17:46.500 180 12793.55 72.25 55222.80 88888.00 2009-06-29 03:17:46.625 180 12793.60 72.35 55222.82 88888.00 2009-06-29 03:17:46.750 180 12793.58 72.33 55222.85 88888.00 2009-06-29 03:17:46.875 180 12793.55 72.30 55222.88 88888.00 2009-06-29 03:17:47.000 180 12793.55 72.25 55222.88 88888.00 2009-06-29 03:17:47.125 180 12793.52 72.28 55222.88 88888.00 2009-06-29 03:17:47.250 180 12793.48 72.28 55222.93 88888.00 2009-06-29 03:17:47.375 180 12793.52 72.33 55222.95 88888.00 2009-06-29 03:17:47.500 180 12793.58 72.35 55223.00 88888.00 2009-06-29 03:17:47.625 180 12793.58 72.33 55223.03 88888.00 2009-06-29 03:17:47.750 180 12793.52 72.33 55223.03 88888.00 2009-06-29 03:17:47.875 180 12793.58 72.33 55223.05 88888.00 2009-06-29 03:17:48.000 180 12793.58 72.33 55223.05 88888.00 2009-06-29 03:17:48.125 180 12793.48 72.30 55223.07 88888.00 2009-06-29 03:17:48.250 180 12793.42 72.25 55223.07 88888.00 2009-06-29 03:17:48.375 180 12793.50 72.25 55223.12 88888.00 2009-06-29 03:17:48.500 180 12793.52 72.30 55223.12 88888.00 2009-06-29 03:17:48.625 180 12793.45 72.28 55223.12 88888.00 2009-06-29 03:17:48.750 180 12793.45 72.28 55223.15 88888.00 2009-06-29 03:17:48.875 180 12793.42 72.30 55223.15 88888.00 2009-06-29 03:17:49.000 180 12793.45 72.30 55223.18 88888.00 2009-06-29 03:17:49.125 180 12793.42 72.28 55223.20 88888.00 2009-06-29 03:17:49.250 180 12793.35 72.30 55223.22 88888.00 2009-06-29 03:17:49.375 180 12793.38 72.33 55223.25 88888.00 2009-06-29 03:17:49.500 180 12793.40 72.33 55223.28 88888.00 2009-06-29 03:17:49.625 180 12793.38 72.33 55223.28 88888.00 2009-06-29 03:17:49.750 180 12793.35 72.33 55223.28 88888.00 2009-06-29 03:17:49.875 180 12793.38 72.28 55223.30 88888.00 2009-06-29 03:17:50.000 180 12793.45 72.33 55223.30 88888.00 2009-06-29 03:17:50.125 180 12793.45 72.38 55223.32 88888.00 2009-06-29 03:17:50.250 180 12793.40 72.38 55223.38 88888.00 2009-06-29 03:17:50.375 180 12793.40 72.38 55223.40 88888.00 2009-06-29 03:17:50.500 180 12793.35 72.35 55223.40 88888.00 2009-06-29 03:17:50.625 180 12793.30 72.38 55223.40 88888.00 2009-06-29 03:17:50.750 180 12793.35 72.42 55223.43 88888.00 2009-06-29 03:17:50.875 180 12793.33 72.45 55223.45 88888.00 2009-06-29 03:17:51.000 180 12793.27 72.45 55223.45 88888.00 2009-06-29 03:17:51.125 180 12793.33 72.50 55223.45 88888.00 2009-06-29 03:17:51.250 180 12793.38 72.53 55223.50 88888.00 2009-06-29 03:17:51.375 180 12793.35 72.50 55223.50 88888.00 2009-06-29 03:17:51.500 180 12793.27 72.50 55223.53 88888.00 2009-06-29 03:17:51.625 180 12793.33 72.53 55223.55 88888.00 2009-06-29 03:17:51.750 180 12793.38 72.53 55223.55 88888.00 2009-06-29 03:17:51.875 180 12793.30 72.55 55223.60 88888.00 2009-06-29 03:17:52.000 180 12793.23 72.53 55223.57 88888.00 2009-06-29 03:17:52.125 180 12793.25 72.58 55223.65 88888.00 2009-06-29 03:17:52.250 180 12793.25 72.62 55223.65 88888.00 2009-06-29 03:17:52.375 180 12793.33 72.60 55223.65 88888.00 2009-06-29 03:17:52.500 180 12793.33 72.55 55223.65 88888.00 2009-06-29 03:17:52.625 180 12793.30 72.62 55223.68 88888.00 2009-06-29 03:17:52.750 180 12793.25 72.62 55223.72 88888.00 2009-06-29 03:17:52.875 180 12793.17 72.58 55223.70 88888.00 2009-06-29 03:17:53.000 180 12793.17 72.58 55223.70 88888.00 2009-06-29 03:17:53.125 180 12793.27 72.65 55223.75 88888.00 2009-06-29 03:17:53.250 180 12793.35 72.70 55223.78 88888.00 2009-06-29 03:17:53.375 180 12793.30 72.72 55223.80 88888.00 2009-06-29 03:17:53.500 180 12793.25 72.70 55223.82 88888.00 2009-06-29 03:17:53.625 180 12793.23 72.70 55223.82 88888.00 2009-06-29 03:17:53.750 180 12793.20 72.65 55223.82 88888.00 2009-06-29 03:17:53.875 180 12793.25 72.67 55223.85 88888.00 2009-06-29 03:17:54.000 180 12793.23 72.75 55223.90 88888.00 2009-06-29 03:17:54.125 180 12793.20 72.75 55223.93 88888.00 2009-06-29 03:17:54.250 180 12793.23 72.78 55223.93 88888.00 2009-06-29 03:17:54.375 180 12793.25 72.80 55223.93 88888.00 2009-06-29 03:17:54.500 180 12793.15 72.75 55223.95 88888.00 2009-06-29 03:17:54.625 180 12793.20 72.75 55223.97 88888.00 2009-06-29 03:17:54.750 180 12793.23 72.75 55224.03 88888.00 2009-06-29 03:17:54.875 180 12793.27 72.83 55224.03 88888.00 2009-06-29 03:17:55.000 180 12793.23 72.80 55224.03 88888.00 2009-06-29 03:17:55.125 180 12793.17 72.80 55224.03 88888.00 2009-06-29 03:17:55.250 180 12793.27 72.83 55224.03 88888.00 2009-06-29 03:17:55.375 180 12793.25 72.85 55224.05 88888.00 2009-06-29 03:17:55.500 180 12793.20 72.85 55224.07 88888.00 2009-06-29 03:17:55.625 180 12793.17 72.88 55224.12 88888.00 2009-06-29 03:17:55.750 180 12793.20 72.90 55224.10 88888.00 2009-06-29 03:17:55.875 180 12793.20 72.88 55224.10 88888.00 2009-06-29 03:17:56.000 180 12793.17 72.80 55224.07 88888.00 2009-06-29 03:17:56.125 180 12793.20 72.80 55224.12 88888.00 2009-06-29 03:17:56.250 180 12793.23 72.88 55224.15 88888.00 2009-06-29 03:17:56.375 180 12793.27 72.88 55224.15 88888.00 2009-06-29 03:17:56.500 180 12793.23 72.92 55224.18 88888.00 2009-06-29 03:17:56.625 180 12793.25 72.90 55224.20 88888.00 2009-06-29 03:17:56.750 180 12793.30 72.85 55224.20 88888.00 2009-06-29 03:17:56.875 180 12793.30 72.90 55224.22 88888.00 2009-06-29 03:17:57.000 180 12793.30 72.88 55224.20 88888.00 2009-06-29 03:17:57.125 180 12793.27 72.83 55224.20 88888.00 2009-06-29 03:17:57.250 180 12793.23 72.88 55224.25 88888.00 2009-06-29 03:17:57.375 180 12793.33 72.95 55224.25 88888.00 2009-06-29 03:17:57.500 180 12793.35 73.00 55224.30 88888.00 2009-06-29 03:17:57.625 180 12793.30 73.05 55224.32 88888.00 2009-06-29 03:17:57.750 180 12793.30 73.03 55224.32 88888.00 2009-06-29 03:17:57.875 180 12793.35 73.08 55224.38 88888.00 2009-06-29 03:17:58.000 180 12793.30 73.10 55224.38 88888.00 2009-06-29 03:17:58.125 180 12793.30 73.08 55224.43 88888.00 2009-06-29 03:17:58.250 180 12793.27 73.08 55224.43 88888.00 2009-06-29 03:17:58.375 180 12793.33 73.08 55224.43 88888.00 2009-06-29 03:17:58.500 180 12793.27 73.08 55224.40 88888.00 2009-06-29 03:17:58.625 180 12793.23 73.08 55224.43 88888.00 2009-06-29 03:17:58.750 180 12793.25 73.15 55224.50 88888.00 2009-06-29 03:17:58.875 180 12793.27 73.15 55224.53 88888.00 2009-06-29 03:17:59.000 180 12793.30 73.17 55224.53 88888.00 2009-06-29 03:17:59.125 180 12793.27 73.17 55224.53 88888.00 2009-06-29 03:17:59.250 180 12793.20 73.15 55224.55 88888.00 2009-06-29 03:17:59.375 180 12793.27 73.25 55224.55 88888.00 2009-06-29 03:17:59.500 180 12793.33 73.17 55224.55 88888.00 2009-06-29 03:17:59.625 180 12793.25 73.15 55224.57 88888.00 2009-06-29 03:17:59.750 180 12793.20 73.20 55224.60 88888.00 2009-06-29 03:17:59.875 180 12793.17 73.25 55224.65 88888.00 2009-06-29 03:18:00.000 180 12793.20 73.22 55224.65 88888.00 2009-06-29 03:18:00.125 180 12793.23 73.30 55224.70 88888.00 2009-06-29 03:18:00.250 180 12793.23 73.38 55224.72 88888.00 2009-06-29 03:18:00.375 180 12793.17 73.38 55224.72 88888.00 2009-06-29 03:18:00.500 180 12793.17 73.33 55224.72 88888.00 2009-06-29 03:18:00.625 180 12793.25 73.38 55224.72 88888.00 2009-06-29 03:18:00.750 180 12793.23 73.35 55224.72 88888.00 2009-06-29 03:18:00.875 180 12793.23 73.40 55224.80 88888.00 2009-06-29 03:18:01.000 180 12793.23 73.40 55224.80 88888.00 2009-06-29 03:18:01.125 180 12793.20 73.38 55224.82 88888.00 2009-06-29 03:18:01.250 180 12793.10 73.38 55224.85 88888.00 2009-06-29 03:18:01.375 180 12793.05 73.40 55224.82 88888.00 2009-06-29 03:18:01.500 180 12793.08 73.42 55224.85 88888.00 2009-06-29 03:18:01.625 180 12793.15 73.50 55224.90 88888.00 2009-06-29 03:18:01.750 180 12793.10 73.47 55224.90 88888.00 2009-06-29 03:18:01.875 180 12793.00 73.45 55224.88 88888.00 2009-06-29 03:18:02.000 180 12793.00 73.47 55224.93 88888.00 2009-06-29 03:18:02.125 180 12793.10 73.53 55224.95 88888.00 2009-06-29 03:18:02.250 180 12793.12 73.55 55225.00 88888.00 2009-06-29 03:18:02.375 180 12793.10 73.50 55225.03 88888.00 2009-06-29 03:18:02.500 180 12793.02 73.53 55225.03 88888.00 2009-06-29 03:18:02.625 180 12793.02 73.53 55225.05 88888.00 2009-06-29 03:18:02.750 180 12793.05 73.62 55225.07 88888.00 2009-06-29 03:18:02.875 180 12793.02 73.60 55225.07 88888.00 2009-06-29 03:18:03.000 180 12792.92 73.55 55225.10 88888.00 2009-06-29 03:18:03.125 180 12792.92 73.58 55225.15 88888.00 2009-06-29 03:18:03.250 180 12792.90 73.58 55225.15 88888.00 2009-06-29 03:18:03.375 180 12793.00 73.60 55225.12 88888.00 2009-06-29 03:18:03.500 180 12793.02 73.58 55225.15 88888.00 2009-06-29 03:18:03.625 180 12793.05 73.62 55225.20 88888.00 2009-06-29 03:18:03.750 180 12793.00 73.67 55225.22 88888.00 2009-06-29 03:18:03.875 180 12792.95 73.65 55225.25 88888.00 2009-06-29 03:18:04.000 180 12792.92 73.62 55225.25 88888.00 2009-06-29 03:18:04.125 180 12792.95 73.62 55225.28 88888.00 2009-06-29 03:18:04.250 180 12792.92 73.65 55225.30 88888.00 2009-06-29 03:18:04.375 180 12792.90 73.62 55225.32 88888.00 2009-06-29 03:18:04.500 180 12792.92 73.60 55225.32 88888.00 2009-06-29 03:18:04.625 180 12792.92 73.60 55225.35 88888.00 2009-06-29 03:18:04.750 180 12792.90 73.67 55225.38 88888.00 2009-06-29 03:18:04.875 180 12792.88 73.67 55225.40 88888.00 2009-06-29 03:18:05.000 180 12792.88 73.65 55225.38 88888.00 2009-06-29 03:18:05.125 180 12792.85 73.62 55225.43 88888.00 2009-06-29 03:18:05.250 180 12792.92 73.75 55225.47 88888.00 2009-06-29 03:18:05.375 180 12792.95 73.83 55225.50 88888.00 2009-06-29 03:18:05.500 180 12792.92 73.83 55225.55 88888.00 2009-06-29 03:18:05.625 180 12792.92 73.80 55225.55 88888.00 2009-06-29 03:18:05.750 180 12792.85 73.70 55225.55 88888.00 2009-06-29 03:18:05.875 180 12792.85 73.70 55225.57 88888.00 2009-06-29 03:18:06.000 180 12792.88 73.78 55225.60 88888.00 2009-06-29 03:18:06.125 180 12792.85 73.78 55225.60 88888.00 2009-06-29 03:18:06.250 180 12792.77 73.72 55225.60 88888.00 2009-06-29 03:18:06.375 180 12792.75 73.72 55225.60 88888.00 2009-06-29 03:18:06.500 180 12792.75 73.72 55225.62 88888.00 2009-06-29 03:18:06.625 180 12792.83 73.83 55225.68 88888.00 2009-06-29 03:18:06.750 180 12792.88 73.85 55225.70 88888.00 2009-06-29 03:18:06.875 180 12792.90 73.85 55225.72 88888.00 2009-06-29 03:18:07.000 180 12792.85 73.85 55225.75 88888.00 2009-06-29 03:18:07.125 180 12792.83 73.85 55225.78 88888.00 2009-06-29 03:18:07.250 180 12792.77 73.85 55225.75 88888.00 2009-06-29 03:18:07.375 180 12792.75 73.88 55225.78 88888.00 2009-06-29 03:18:07.500 180 12792.73 73.85 55225.80 88888.00 2009-06-29 03:18:07.625 180 12792.73 73.80 55225.80 88888.00 2009-06-29 03:18:07.750 180 12792.65 73.75 55225.80 88888.00 2009-06-29 03:18:07.875 180 12792.73 73.85 55225.82 88888.00 2009-06-29 03:18:08.000 180 12792.83 73.97 55225.90 88888.00 2009-06-29 03:18:08.125 180 12792.80 73.95 55225.93 88888.00 2009-06-29 03:18:08.250 180 12792.73 73.92 55225.93 88888.00 2009-06-29 03:18:08.375 180 12792.80 73.92 55225.93 88888.00 2009-06-29 03:18:08.500 180 12792.80 73.92 55225.97 88888.00 2009-06-29 03:18:08.625 180 12792.75 73.97 55226.00 88888.00 2009-06-29 03:18:08.750 180 12792.73 74.00 55226.00 88888.00 2009-06-29 03:18:08.875 180 12792.70 74.03 55226.00 88888.00 2009-06-29 03:18:09.000 180 12792.65 73.95 55226.03 88888.00 2009-06-29 03:18:09.125 180 12792.65 73.97 55226.05 88888.00 2009-06-29 03:18:09.250 180 12792.70 74.00 55226.10 88888.00 2009-06-29 03:18:09.375 180 12792.70 74.03 55226.10 88888.00 2009-06-29 03:18:09.500 180 12792.67 74.05 55226.12 88888.00 2009-06-29 03:18:09.625 180 12792.70 74.10 55226.15 88888.00 2009-06-29 03:18:09.750 180 12792.62 74.08 55226.15 88888.00 2009-06-29 03:18:09.875 180 12792.65 74.10 55226.20 88888.00 2009-06-29 03:18:10.000 180 12792.67 74.12 55226.20 88888.00 2009-06-29 03:18:10.125 180 12792.60 74.10 55226.22 88888.00 2009-06-29 03:18:10.250 180 12792.45 74.08 55226.22 88888.00 2009-06-29 03:18:10.375 180 12792.55 74.10 55226.22 88888.00 2009-06-29 03:18:10.500 180 12792.60 74.12 55226.25 88888.00 2009-06-29 03:18:10.625 180 12792.58 74.15 55226.28 88888.00 2009-06-29 03:18:10.750 180 12792.60 74.20 55226.35 88888.00 2009-06-29 03:18:10.875 180 12792.58 74.25 55226.35 88888.00 2009-06-29 03:18:11.000 180 12792.58 74.20 55226.35 88888.00 2009-06-29 03:18:11.125 180 12792.60 74.22 55226.40 88888.00 2009-06-29 03:18:11.250 180 12792.52 74.28 55226.43 88888.00 2009-06-29 03:18:11.375 180 12792.52 74.25 55226.40 88888.00 2009-06-29 03:18:11.500 180 12792.55 74.28 55226.45 88888.00 2009-06-29 03:18:11.625 180 12792.58 74.33 55226.50 88888.00 2009-06-29 03:18:11.750 180 12792.55 74.33 55226.50 88888.00 2009-06-29 03:18:11.875 180 12792.50 74.33 55226.47 88888.00 2009-06-29 03:18:12.000 180 12792.50 74.35 55226.50 88888.00 2009-06-29 03:18:12.125 180 12792.48 74.30 55226.50 88888.00 2009-06-29 03:18:12.250 180 12792.48 74.33 55226.57 88888.00 2009-06-29 03:18:12.375 180 12792.50 74.35 55226.57 88888.00 2009-06-29 03:18:12.500 180 12792.50 74.35 55226.60 88888.00 2009-06-29 03:18:12.625 180 12792.55 74.40 55226.62 88888.00 2009-06-29 03:18:12.750 180 12792.55 74.40 55226.62 88888.00 2009-06-29 03:18:12.875 180 12792.58 74.40 55226.62 88888.00 2009-06-29 03:18:13.000 180 12792.55 74.38 55226.62 88888.00 2009-06-29 03:18:13.125 180 12792.45 74.38 55226.68 88888.00 2009-06-29 03:18:13.250 180 12792.38 74.40 55226.72 88888.00 2009-06-29 03:18:13.375 180 12792.38 74.42 55226.72 88888.00 2009-06-29 03:18:13.500 180 12792.40 74.45 55226.75 88888.00 2009-06-29 03:18:13.625 180 12792.48 74.53 55226.78 88888.00 2009-06-29 03:18:13.750 180 12792.52 74.55 55226.80 88888.00 2009-06-29 03:18:13.875 180 12792.48 74.50 55226.82 88888.00 2009-06-29 03:18:14.000 180 12792.52 74.53 55226.80 88888.00 2009-06-29 03:18:14.125 180 12792.45 74.47 55226.82 88888.00 2009-06-29 03:18:14.250 180 12792.48 74.50 55226.90 88888.00 2009-06-29 03:18:14.375 180 12792.52 74.50 55226.88 88888.00 2009-06-29 03:18:14.500 180 12792.58 74.58 55226.90 88888.00 2009-06-29 03:18:14.625 180 12792.58 74.65 55227.00 88888.00 2009-06-29 03:18:14.750 180 12792.50 74.65 55226.97 88888.00 2009-06-29 03:18:14.875 180 12792.52 74.62 55226.97 88888.00 2009-06-29 03:18:15.000 180 12792.52 74.60 55226.95 88888.00 2009-06-29 03:18:15.125 180 12792.52 74.60 55226.97 88888.00 2009-06-29 03:18:15.250 180 12792.50 74.67 55227.00 88888.00 2009-06-29 03:18:15.375 180 12792.55 74.75 55227.05 88888.00 2009-06-29 03:18:15.500 180 12792.52 74.72 55227.05 88888.00 2009-06-29 03:18:15.625 180 12792.52 74.70 55227.00 88888.00 2009-06-29 03:18:15.750 180 12792.52 74.75 55227.03 88888.00 2009-06-29 03:18:15.875 180 12792.60 74.83 55227.07 88888.00 2009-06-29 03:18:16.000 180 12792.62 74.80 55227.07 88888.00 2009-06-29 03:18:16.125 180 12792.60 74.80 55227.12 88888.00 2009-06-29 03:18:16.250 180 12792.60 74.83 55227.18 88888.00 2009-06-29 03:18:16.375 180 12792.62 74.85 55227.15 88888.00 2009-06-29 03:18:16.500 180 12792.60 74.88 55227.18 88888.00 2009-06-29 03:18:16.625 180 12792.50 74.88 55227.20 88888.00 2009-06-29 03:18:16.750 180 12792.52 74.92 55227.22 88888.00 2009-06-29 03:18:16.875 180 12792.52 74.95 55227.22 88888.00 2009-06-29 03:18:17.000 180 12792.55 74.95 55227.22 88888.00 2009-06-29 03:18:17.125 180 12792.58 74.95 55227.28 88888.00 2009-06-29 03:18:17.250 180 12792.55 74.97 55227.32 88888.00 2009-06-29 03:18:17.375 180 12792.58 74.97 55227.32 88888.00 2009-06-29 03:18:17.500 180 12792.55 75.03 55227.35 88888.00 2009-06-29 03:18:17.625 180 12792.50 75.08 55227.38 88888.00 2009-06-29 03:18:17.750 180 12792.50 75.10 55227.38 88888.00 2009-06-29 03:18:17.875 180 12792.52 75.10 55227.40 88888.00 2009-06-29 03:18:18.000 180 12792.60 75.12 55227.40 88888.00 2009-06-29 03:18:18.125 180 12792.58 75.15 55227.43 88888.00 2009-06-29 03:18:18.250 180 12792.55 75.17 55227.45 88888.00 2009-06-29 03:18:18.375 180 12792.62 75.20 55227.47 88888.00 2009-06-29 03:18:18.500 180 12792.60 75.20 55227.50 88888.00 2009-06-29 03:18:18.625 180 12792.62 75.20 55227.53 88888.00 2009-06-29 03:18:18.750 180 12792.65 75.12 55227.50 88888.00 2009-06-29 03:18:18.875 180 12792.70 75.15 55227.53 88888.00 2009-06-29 03:18:19.000 180 12792.73 75.22 55227.55 88888.00 2009-06-29 03:18:19.125 180 12792.65 75.22 55227.60 88888.00 2009-06-29 03:18:19.250 180 12792.65 75.25 55227.57 88888.00 2009-06-29 03:18:19.375 180 12792.62 75.25 55227.60 88888.00 2009-06-29 03:18:19.500 180 12792.58 75.25 55227.60 88888.00 2009-06-29 03:18:19.625 180 12792.67 75.28 55227.65 88888.00 2009-06-29 03:18:19.750 180 12792.75 75.33 55227.70 88888.00 2009-06-29 03:18:19.875 180 12792.73 75.28 55227.70 88888.00 2009-06-29 03:18:20.000 180 12792.70 75.25 55227.68 88888.00 2009-06-29 03:18:20.125 180 12792.75 75.28 55227.70 88888.00 2009-06-29 03:18:20.250 180 12792.62 75.25 55227.70 88888.00 2009-06-29 03:18:20.375 180 12792.62 75.28 55227.70 88888.00 2009-06-29 03:18:20.500 180 12792.67 75.33 55227.72 88888.00 2009-06-29 03:18:20.625 180 12792.70 75.28 55227.75 88888.00 2009-06-29 03:18:20.750 180 12792.73 75.35 55227.82 88888.00 2009-06-29 03:18:20.875 180 12792.75 75.40 55227.85 88888.00 2009-06-29 03:18:21.000 180 12792.70 75.42 55227.85 88888.00 2009-06-29 03:18:21.125 180 12792.73 75.45 55227.90 88888.00 2009-06-29 03:18:21.250 180 12792.75 75.45 55227.90 88888.00 2009-06-29 03:18:21.375 180 12792.83 75.42 55227.93 88888.00 2009-06-29 03:18:21.500 180 12792.77 75.47 55227.93 88888.00 2009-06-29 03:18:21.625 180 12792.75 75.50 55227.93 88888.00 2009-06-29 03:18:21.750 180 12792.77 75.45 55227.93 88888.00 2009-06-29 03:18:21.875 180 12792.83 75.47 55227.97 88888.00 2009-06-29 03:18:22.000 180 12792.80 75.50 55227.97 88888.00 2009-06-29 03:18:22.125 180 12792.77 75.50 55228.00 88888.00 2009-06-29 03:18:22.250 180 12792.80 75.58 55228.03 88888.00 2009-06-29 03:18:22.375 180 12792.85 75.58 55228.03 88888.00 2009-06-29 03:18:22.500 180 12792.85 75.50 55228.03 88888.00 2009-06-29 03:18:22.625 180 12792.88 75.55 55228.07 88888.00 2009-06-29 03:18:22.750 180 12792.83 75.58 55228.07 88888.00 2009-06-29 03:18:22.875 180 12792.80 75.58 55228.10 88888.00 2009-06-29 03:18:23.000 180 12792.92 75.62 55228.12 88888.00 2009-06-29 03:18:23.125 180 12792.95 75.65 55228.12 88888.00 2009-06-29 03:18:23.250 180 12792.88 75.58 55228.18 88888.00 2009-06-29 03:18:23.375 180 12792.88 75.60 55228.18 88888.00 2009-06-29 03:18:23.500 180 12792.88 75.67 55228.20 88888.00 2009-06-29 03:18:23.625 180 12792.88 75.65 55228.18 88888.00 2009-06-29 03:18:23.750 180 12792.85 75.60 55228.18 88888.00 2009-06-29 03:18:23.875 180 12792.88 75.70 55228.22 88888.00 2009-06-29 03:18:24.000 180 12792.88 75.67 55228.25 88888.00 2009-06-29 03:18:24.125 180 12792.85 75.70 55228.28 88888.00 2009-06-29 03:18:24.250 180 12792.90 75.72 55228.32 88888.00 2009-06-29 03:18:24.375 180 12792.90 75.70 55228.30 88888.00 2009-06-29 03:18:24.500 180 12792.80 75.72 55228.38 88888.00 2009-06-29 03:18:24.625 180 12792.80 75.72 55228.38 88888.00 2009-06-29 03:18:24.750 180 12792.80 75.83 55228.43 88888.00 2009-06-29 03:18:24.875 180 12792.85 75.85 55228.47 88888.00 2009-06-29 03:18:25.000 180 12792.90 75.85 55228.47 88888.00 2009-06-29 03:18:25.125 180 12792.85 75.83 55228.50 88888.00 2009-06-29 03:18:25.250 180 12792.80 75.80 55228.55 88888.00 2009-06-29 03:18:25.375 180 12792.77 75.83 55228.55 88888.00 2009-06-29 03:18:25.500 180 12792.77 75.80 55228.53 88888.00 2009-06-29 03:18:25.625 180 12792.77 75.80 55228.55 88888.00 2009-06-29 03:18:25.750 180 12792.80 75.88 55228.57 88888.00 2009-06-29 03:18:25.875 180 12792.77 75.90 55228.57 88888.00 2009-06-29 03:18:26.000 180 12792.80 75.90 55228.60 88888.00 2009-06-29 03:18:26.125 180 12792.83 75.90 55228.60 88888.00 2009-06-29 03:18:26.250 180 12792.80 75.92 55228.70 88888.00 2009-06-29 03:18:26.375 180 12792.83 75.92 55228.72 88888.00 2009-06-29 03:18:26.500 180 12792.77 75.90 55228.70 88888.00 2009-06-29 03:18:26.625 180 12792.77 75.92 55228.75 88888.00 2009-06-29 03:18:26.750 180 12792.80 75.90 55228.78 88888.00 2009-06-29 03:18:26.875 180 12792.83 75.88 55228.78 88888.00 2009-06-29 03:18:27.000 180 12792.77 75.90 55228.80 88888.00 2009-06-29 03:18:27.125 180 12792.73 75.88 55228.82 88888.00 2009-06-29 03:18:27.250 180 12792.73 75.97 55228.88 88888.00 2009-06-29 03:18:27.375 180 12792.73 75.97 55228.90 88888.00 2009-06-29 03:18:27.500 180 12792.77 75.97 55228.90 88888.00 2009-06-29 03:18:27.625 180 12792.77 75.97 55228.93 88888.00 2009-06-29 03:18:27.750 180 12792.73 76.00 55228.93 88888.00 2009-06-29 03:18:27.875 180 12792.67 75.97 55228.93 88888.00 2009-06-29 03:18:28.000 180 12792.70 75.97 55228.97 88888.00 2009-06-29 03:18:28.125 180 12792.80 76.00 55229.00 88888.00 2009-06-29 03:18:28.250 180 12792.77 76.00 55229.03 88888.00 2009-06-29 03:18:28.375 180 12792.77 76.08 55229.05 88888.00 2009-06-29 03:18:28.500 180 12792.83 76.12 55229.07 88888.00 2009-06-29 03:18:28.625 180 12792.73 76.08 55229.07 88888.00 2009-06-29 03:18:28.750 180 12792.70 76.05 55229.07 88888.00 2009-06-29 03:18:28.875 180 12792.73 76.08 55229.10 88888.00 2009-06-29 03:18:29.000 180 12792.75 76.05 55229.15 88888.00 2009-06-29 03:18:29.125 180 12792.77 76.10 55229.20 88888.00 2009-06-29 03:18:29.250 180 12792.75 76.08 55229.20 88888.00 2009-06-29 03:18:29.375 180 12792.75 76.17 55229.22 88888.00 2009-06-29 03:18:29.500 180 12792.73 76.22 55229.28 88888.00 2009-06-29 03:18:29.625 180 12792.67 76.22 55229.25 88888.00 2009-06-29 03:18:29.750 180 12792.65 76.20 55229.28 88888.00 2009-06-29 03:18:29.875 180 12792.60 76.22 55229.32 88888.00 2009-06-29 03:18:30.000 180 12792.55 76.17 55229.32 88888.00 2009-06-29 03:18:30.125 180 12792.50 76.20 55229.35 88888.00 2009-06-29 03:18:30.250 180 12792.58 76.25 55229.40 88888.00 2009-06-29 03:18:30.375 180 12792.62 76.22 55229.45 88888.00 2009-06-29 03:18:30.500 180 12792.58 76.20 55229.45 88888.00 2009-06-29 03:18:30.625 180 12792.60 76.25 55229.45 88888.00 2009-06-29 03:18:30.750 180 12792.60 76.28 55229.45 88888.00 2009-06-29 03:18:30.875 180 12792.62 76.30 55229.50 88888.00 2009-06-29 03:18:31.000 180 12792.62 76.33 55229.53 88888.00 2009-06-29 03:18:31.125 180 12792.60 76.33 55229.57 88888.00 2009-06-29 03:18:31.250 180 12792.52 76.35 55229.57 88888.00 2009-06-29 03:18:31.375 180 12792.45 76.35 55229.57 88888.00 2009-06-29 03:18:31.500 180 12792.52 76.42 55229.62 88888.00 2009-06-29 03:18:31.625 180 12792.62 76.45 55229.65 88888.00 2009-06-29 03:18:31.750 180 12792.60 76.40 55229.62 88888.00 2009-06-29 03:18:31.875 180 12792.58 76.40 55229.68 88888.00 2009-06-29 03:18:32.000 180 12792.50 76.40 55229.68 88888.00 2009-06-29 03:18:32.125 180 12792.45 76.40 55229.70 88888.00 2009-06-29 03:18:32.250 180 12792.48 76.45 55229.72 88888.00 2009-06-29 03:18:32.375 180 12792.55 76.50 55229.72 88888.00 2009-06-29 03:18:32.500 180 12792.55 76.53 55229.78 88888.00 2009-06-29 03:18:32.625 180 12792.58 76.58 55229.80 88888.00 2009-06-29 03:18:32.750 180 12792.52 76.53 55229.82 88888.00 2009-06-29 03:18:32.875 180 12792.50 76.55 55229.82 88888.00 2009-06-29 03:18:33.000 180 12792.65 76.65 55229.90 88888.00 2009-06-29 03:18:33.125 180 12792.65 76.62 55229.90 88888.00 2009-06-29 03:18:33.250 180 12792.58 76.60 55229.93 88888.00 2009-06-29 03:18:33.375 180 12792.52 76.62 55229.95 88888.00 2009-06-29 03:18:33.500 180 12792.45 76.65 55230.00 88888.00 2009-06-29 03:18:33.625 180 12792.48 76.65 55230.00 88888.00 2009-06-29 03:18:33.750 180 12792.50 76.67 55230.00 88888.00 2009-06-29 03:18:33.875 180 12792.48 76.72 55230.07 88888.00 2009-06-29 03:18:34.000 180 12792.50 76.80 55230.10 88888.00 2009-06-29 03:18:34.125 180 12792.52 76.83 55230.12 88888.00 2009-06-29 03:18:34.250 180 12792.52 76.80 55230.12 88888.00 2009-06-29 03:18:34.375 180 12792.52 76.80 55230.12 88888.00 2009-06-29 03:18:34.500 180 12792.45 76.78 55230.15 88888.00 2009-06-29 03:18:34.625 180 12792.45 76.85 55230.18 88888.00 2009-06-29 03:18:34.750 180 12792.55 76.83 55230.20 88888.00 2009-06-29 03:18:34.875 180 12792.55 76.80 55230.22 88888.00 2009-06-29 03:18:35.000 180 12792.38 76.80 55230.22 88888.00 2009-06-29 03:18:35.125 180 12792.35 76.85 55230.28 88888.00 2009-06-29 03:18:35.250 180 12792.42 76.85 55230.30 88888.00 2009-06-29 03:18:35.375 180 12792.45 76.90 55230.32 88888.00 2009-06-29 03:18:35.500 180 12792.55 76.95 55230.35 88888.00 2009-06-29 03:18:35.625 180 12792.52 77.00 55230.40 88888.00 2009-06-29 03:18:35.750 180 12792.42 76.90 55230.38 88888.00 2009-06-29 03:18:35.875 180 12792.40 76.92 55230.43 88888.00 2009-06-29 03:18:36.000 180 12792.45 76.95 55230.45 88888.00 2009-06-29 03:18:36.125 180 12792.42 77.00 55230.47 88888.00 2009-06-29 03:18:36.250 180 12792.33 77.00 55230.47 88888.00 2009-06-29 03:18:36.375 180 12792.35 77.05 55230.50 88888.00 2009-06-29 03:18:36.500 180 12792.42 77.08 55230.53 88888.00 2009-06-29 03:18:36.625 180 12792.42 77.12 55230.55 88888.00 2009-06-29 03:18:36.750 180 12792.35 77.10 55230.55 88888.00 2009-06-29 03:18:36.875 180 12792.35 77.08 55230.57 88888.00 2009-06-29 03:18:37.000 180 12792.38 77.15 55230.62 88888.00 2009-06-29 03:18:37.125 180 12792.35 77.15 55230.68 88888.00 2009-06-29 03:18:37.250 180 12792.30 77.12 55230.68 88888.00 2009-06-29 03:18:37.375 180 12792.33 77.20 55230.70 88888.00 2009-06-29 03:18:37.500 180 12792.38 77.28 55230.72 88888.00 2009-06-29 03:18:37.625 180 12792.30 77.22 55230.75 88888.00 2009-06-29 03:18:37.750 180 12792.33 77.17 55230.75 88888.00 2009-06-29 03:18:37.875 180 12792.27 77.15 55230.78 88888.00 2009-06-29 03:18:38.000 180 12792.30 77.25 55230.78 88888.00 2009-06-29 03:18:38.125 180 12792.27 77.30 55230.80 88888.00 2009-06-29 03:18:38.250 180 12792.20 77.25 55230.82 88888.00 2009-06-29 03:18:38.375 180 12792.23 77.30 55230.88 88888.00 2009-06-29 03:18:38.500 180 12792.17 77.30 55230.90 88888.00 2009-06-29 03:18:38.625 180 12792.15 77.25 55230.90 88888.00 2009-06-29 03:18:38.750 180 12792.20 77.30 55230.93 88888.00 2009-06-29 03:18:38.875 180 12792.17 77.25 55230.95 88888.00 2009-06-29 03:18:39.000 180 12792.15 77.33 55230.95 88888.00 2009-06-29 03:18:39.125 180 12792.20 77.38 55231.00 88888.00 2009-06-29 03:18:39.250 180 12792.27 77.42 55231.03 88888.00 2009-06-29 03:18:39.375 180 12792.23 77.38 55231.03 88888.00 2009-06-29 03:18:39.500 180 12792.25 77.35 55231.07 88888.00 2009-06-29 03:18:39.625 180 12792.30 77.38 55231.10 88888.00 2009-06-29 03:18:39.750 180 12792.23 77.35 55231.10 88888.00 2009-06-29 03:18:39.875 180 12792.20 77.40 55231.15 88888.00 2009-06-29 03:18:40.000 180 12792.27 77.47 55231.15 88888.00 2009-06-29 03:18:40.125 180 12792.25 77.47 55231.18 88888.00 2009-06-29 03:18:40.250 180 12792.10 77.42 55231.20 88888.00 2009-06-29 03:18:40.375 180 12792.10 77.42 55231.25 88888.00 2009-06-29 03:18:40.500 180 12792.10 77.45 55231.22 88888.00 2009-06-29 03:18:40.625 180 12792.05 77.47 55231.25 88888.00 2009-06-29 03:18:40.750 180 12792.05 77.53 55231.28 88888.00 2009-06-29 03:18:40.875 180 12792.12 77.58 55231.35 88888.00 2009-06-29 03:18:41.000 180 12792.17 77.58 55231.40 88888.00 2009-06-29 03:18:41.125 180 12792.10 77.62 55231.40 88888.00 2009-06-29 03:18:41.250 180 12792.05 77.62 55231.43 88888.00 2009-06-29 03:18:41.375 180 12792.12 77.60 55231.43 88888.00 2009-06-29 03:18:41.500 180 12792.15 77.62 55231.45 88888.00 2009-06-29 03:18:41.625 180 12792.10 77.67 55231.47 88888.00 2009-06-29 03:18:41.750 180 12792.05 77.65 55231.47 88888.00 2009-06-29 03:18:41.875 180 12792.05 77.65 55231.50 88888.00 2009-06-29 03:18:42.000 180 12792.05 77.62 55231.50 88888.00 2009-06-29 03:18:42.125 180 12792.02 77.60 55231.50 88888.00 2009-06-29 03:18:42.250 180 12792.00 77.65 55231.57 88888.00 2009-06-29 03:18:42.375 180 12792.10 77.70 55231.60 88888.00 2009-06-29 03:18:42.500 180 12792.10 77.70 55231.62 88888.00 2009-06-29 03:18:42.625 180 12792.05 77.67 55231.62 88888.00 2009-06-29 03:18:42.750 180 12792.00 77.72 55231.65 88888.00 2009-06-29 03:18:42.875 180 12792.05 77.75 55231.68 88888.00 2009-06-29 03:18:43.000 180 12792.02 77.70 55231.65 88888.00 2009-06-29 03:18:43.125 180 12792.08 77.75 55231.70 88888.00 2009-06-29 03:18:43.250 180 12792.10 77.70 55231.75 88888.00 2009-06-29 03:18:43.375 180 12792.15 77.78 55231.78 88888.00 2009-06-29 03:18:43.500 180 12792.12 77.85 55231.82 88888.00 2009-06-29 03:18:43.625 180 12792.02 77.88 55231.85 88888.00 2009-06-29 03:18:43.750 180 12791.98 77.83 55231.85 88888.00 2009-06-29 03:18:43.875 180 12791.92 77.83 55231.90 88888.00 2009-06-29 03:18:44.000 180 12791.95 77.85 55231.93 88888.00 2009-06-29 03:18:44.125 180 12791.98 77.83 55231.93 88888.00 2009-06-29 03:18:44.250 180 12791.95 77.80 55231.95 88888.00 2009-06-29 03:18:44.375 180 12791.98 77.85 55231.97 88888.00 2009-06-29 03:18:44.500 180 12792.05 77.95 55231.97 88888.00 2009-06-29 03:18:44.625 180 12792.02 77.97 55232.03 88888.00 2009-06-29 03:18:44.750 180 12792.02 77.92 55232.03 88888.00 2009-06-29 03:18:44.875 180 12792.05 77.95 55232.05 88888.00 2009-06-29 03:18:45.000 180 12792.05 78.00 55232.07 88888.00 2009-06-29 03:18:45.125 180 12792.05 78.00 55232.12 88888.00 2009-06-29 03:18:45.250 180 12792.02 77.95 55232.12 88888.00 2009-06-29 03:18:45.375 180 12792.05 78.00 55232.15 88888.00 2009-06-29 03:18:45.500 180 12791.98 78.03 55232.15 88888.00 2009-06-29 03:18:45.625 180 12791.90 78.05 55232.18 88888.00 2009-06-29 03:18:45.750 180 12791.92 78.08 55232.20 88888.00 2009-06-29 03:18:45.875 180 12792.00 78.15 55232.25 88888.00 2009-06-29 03:18:46.000 180 12792.02 78.17 55232.28 88888.00 2009-06-29 03:18:46.125 180 12791.98 78.12 55232.30 88888.00 2009-06-29 03:18:46.250 180 12791.95 78.08 55232.32 88888.00 2009-06-29 03:18:46.375 180 12791.98 78.12 55232.35 88888.00 2009-06-29 03:18:46.500 180 12791.98 78.17 55232.38 88888.00 2009-06-29 03:18:46.625 180 12792.02 78.15 55232.32 88888.00 2009-06-29 03:18:46.750 180 12792.00 78.12 55232.35 88888.00 2009-06-29 03:18:46.875 180 12792.00 78.17 55232.43 88888.00 2009-06-29 03:18:47.000 180 12792.02 78.20 55232.47 88888.00 2009-06-29 03:18:47.125 180 12792.02 78.22 55232.47 88888.00 2009-06-29 03:18:47.250 180 12792.00 78.30 55232.50 88888.00 2009-06-29 03:18:47.375 180 12791.98 78.25 55232.53 88888.00 2009-06-29 03:18:47.500 180 12792.00 78.33 55232.55 88888.00 2009-06-29 03:18:47.625 180 12792.08 78.42 55232.60 88888.00 2009-06-29 03:18:47.750 180 12792.12 78.42 55232.65 88888.00 2009-06-29 03:18:47.875 180 12792.08 78.42 55232.65 88888.00 2009-06-29 03:18:48.000 180 12792.05 78.40 55232.62 88888.00 2009-06-29 03:18:48.125 180 12792.00 78.40 55232.68 88888.00 2009-06-29 03:18:48.250 180 12792.02 78.50 55232.72 88888.00 2009-06-29 03:18:48.375 180 12792.10 78.53 55232.75 88888.00 2009-06-29 03:18:48.500 180 12792.15 78.58 55232.78 88888.00 2009-06-29 03:18:48.625 180 12792.17 78.53 55232.78 88888.00 2009-06-29 03:18:48.750 180 12792.12 78.50 55232.78 88888.00 2009-06-29 03:18:48.875 180 12792.17 78.53 55232.80 88888.00 2009-06-29 03:18:49.000 180 12792.15 78.50 55232.82 88888.00 2009-06-29 03:18:49.125 180 12792.15 78.58 55232.85 88888.00 2009-06-29 03:18:49.250 180 12792.15 78.55 55232.88 88888.00 2009-06-29 03:18:49.375 180 12792.12 78.55 55232.85 88888.00 2009-06-29 03:18:49.500 180 12792.08 78.50 55232.82 88888.00 2009-06-29 03:18:49.625 180 12792.00 78.53 55232.85 88888.00 2009-06-29 03:18:49.750 180 12792.08 78.60 55232.90 88888.00 2009-06-29 03:18:49.875 180 12792.15 78.60 55232.95 88888.00 2009-06-29 03:18:50.000 180 12792.12 78.62 55232.97 88888.00 2009-06-29 03:18:50.125 180 12792.17 78.67 55233.03 88888.00 2009-06-29 03:18:50.250 180 12792.17 78.70 55233.03 88888.00 2009-06-29 03:18:50.375 180 12792.12 78.67 55233.00 88888.00 2009-06-29 03:18:50.500 180 12792.15 78.72 55233.05 88888.00 2009-06-29 03:18:50.625 180 12792.17 78.75 55233.12 88888.00 2009-06-29 03:18:50.750 180 12792.17 78.72 55233.10 88888.00 2009-06-29 03:18:50.875 180 12792.15 78.78 55233.10 88888.00 2009-06-29 03:18:51.000 180 12792.17 78.78 55233.10 88888.00 2009-06-29 03:18:51.125 180 12792.20 78.80 55233.15 88888.00 2009-06-29 03:18:51.250 180 12792.12 78.80 55233.15 88888.00 2009-06-29 03:18:51.375 180 12792.15 78.83 55233.20 88888.00 2009-06-29 03:18:51.500 180 12792.20 78.90 55233.28 88888.00 2009-06-29 03:18:51.625 180 12792.15 78.88 55233.25 88888.00 2009-06-29 03:18:51.750 180 12792.10 78.85 55233.28 88888.00 2009-06-29 03:18:51.875 180 12792.17 78.88 55233.28 88888.00 2009-06-29 03:18:52.000 180 12792.23 78.88 55233.30 88888.00 2009-06-29 03:18:52.125 180 12792.27 78.90 55233.32 88888.00 2009-06-29 03:18:52.250 180 12792.30 78.92 55233.40 88888.00 2009-06-29 03:18:52.375 180 12792.20 78.97 55233.43 88888.00 2009-06-29 03:18:52.500 180 12792.17 78.92 55233.43 88888.00 2009-06-29 03:18:52.625 180 12792.20 78.95 55233.45 88888.00 2009-06-29 03:18:52.750 180 12792.25 79.03 55233.45 88888.00 2009-06-29 03:18:52.875 180 12792.25 78.97 55233.45 88888.00 2009-06-29 03:18:53.000 180 12792.33 78.97 55233.45 88888.00 2009-06-29 03:18:53.125 180 12792.33 78.95 55233.53 88888.00 2009-06-29 03:18:53.250 180 12792.25 79.03 55233.55 88888.00 2009-06-29 03:18:53.375 180 12792.23 79.08 55233.57 88888.00 2009-06-29 03:18:53.500 180 12792.25 79.10 55233.60 88888.00 2009-06-29 03:18:53.625 180 12792.30 79.15 55233.62 88888.00 2009-06-29 03:18:53.750 180 12792.27 79.17 55233.65 88888.00 2009-06-29 03:18:53.875 180 12792.27 79.17 55233.70 88888.00 2009-06-29 03:18:54.000 180 12792.30 79.15 55233.68 88888.00 2009-06-29 03:18:54.125 180 12792.25 79.08 55233.72 88888.00 2009-06-29 03:18:54.250 180 12792.23 79.08 55233.72 88888.00 2009-06-29 03:18:54.375 180 12792.25 79.12 55233.72 88888.00 2009-06-29 03:18:54.500 180 12792.25 79.15 55233.75 88888.00 2009-06-29 03:18:54.625 180 12792.20 79.22 55233.78 88888.00 2009-06-29 03:18:54.750 180 12792.20 79.25 55233.80 88888.00 2009-06-29 03:18:54.875 180 12792.23 79.30 55233.82 88888.00 2009-06-29 03:18:55.000 180 12792.25 79.25 55233.85 88888.00 2009-06-29 03:18:55.125 180 12792.30 79.28 55233.88 88888.00 2009-06-29 03:18:55.250 180 12792.23 79.28 55233.93 88888.00 2009-06-29 03:18:55.375 180 12792.15 79.28 55233.93 88888.00 2009-06-29 03:18:55.500 180 12792.15 79.33 55233.95 88888.00 2009-06-29 03:18:55.625 180 12792.20 79.40 55234.03 88888.00 2009-06-29 03:18:55.750 180 12792.25 79.40 55234.00 88888.00 2009-06-29 03:18:55.875 180 12792.23 79.38 55234.00 88888.00 2009-06-29 03:18:56.000 180 12792.33 79.42 55234.05 88888.00 2009-06-29 03:18:56.125 180 12792.30 79.42 55234.07 88888.00 2009-06-29 03:18:56.250 180 12792.17 79.45 55234.12 88888.00 2009-06-29 03:18:56.375 180 12792.20 79.53 55234.18 88888.00 2009-06-29 03:18:56.500 180 12792.27 79.53 55234.20 88888.00 2009-06-29 03:18:56.625 180 12792.27 79.53 55234.15 88888.00 2009-06-29 03:18:56.750 180 12792.20 79.58 55234.18 88888.00 2009-06-29 03:18:56.875 180 12792.10 79.55 55234.20 88888.00 2009-06-29 03:18:57.000 180 12792.12 79.55 55234.20 88888.00 2009-06-29 03:18:57.125 180 12792.10 79.55 55234.22 88888.00 2009-06-29 03:18:57.250 180 12792.05 79.58 55234.28 88888.00 2009-06-29 03:18:57.375 180 12792.08 79.65 55234.32 88888.00 2009-06-29 03:18:57.500 180 12792.08 79.67 55234.32 88888.00 2009-06-29 03:18:57.625 180 12792.05 79.67 55234.35 88888.00 2009-06-29 03:18:57.750 180 12792.05 79.75 55234.40 88888.00 2009-06-29 03:18:57.875 180 12792.08 79.78 55234.43 88888.00 2009-06-29 03:18:58.000 180 12792.05 79.80 55234.45 88888.00 2009-06-29 03:18:58.125 180 12792.05 79.85 55234.50 88888.00 2009-06-29 03:18:58.250 180 12792.08 79.88 55234.53 88888.00 2009-06-29 03:18:58.375 180 12792.08 79.88 55234.53 88888.00 2009-06-29 03:18:58.500 180 12792.10 79.90 55234.55 88888.00 2009-06-29 03:18:58.625 180 12792.10 79.95 55234.57 88888.00 2009-06-29 03:18:58.750 180 12792.02 79.92 55234.57 88888.00 2009-06-29 03:18:58.875 180 12792.05 79.92 55234.60 88888.00 2009-06-29 03:18:59.000 180 12792.10 79.90 55234.62 88888.00 2009-06-29 03:18:59.125 180 12792.10 79.90 55234.62 88888.00 2009-06-29 03:18:59.250 180 12792.02 79.92 55234.65 88888.00 2009-06-29 03:18:59.375 180 12791.98 79.97 55234.68 88888.00 2009-06-29 03:18:59.500 180 12792.02 80.00 55234.75 88888.00 2009-06-29 03:18:59.625 180 12792.02 80.03 55234.80 88888.00 2009-06-29 03:18:59.750 180 12792.02 80.05 55234.82 88888.00 2009-06-29 03:18:59.875 180 12791.98 80.08 55234.82 88888.00 2009-06-29 03:19:00.000 180 12792.00 80.08 55234.82 88888.00 2009-06-29 03:19:00.125 180 12792.05 80.05 55234.85 88888.00 2009-06-29 03:19:00.250 180 12791.98 80.10 55234.88 88888.00 2009-06-29 03:19:00.375 180 12791.98 80.17 55234.90 88888.00 2009-06-29 03:19:00.500 180 12792.00 80.25 55234.97 88888.00 2009-06-29 03:19:00.625 180 12791.92 80.20 55234.97 88888.00 2009-06-29 03:19:00.750 180 12791.90 80.22 55235.00 88888.00 2009-06-29 03:19:00.875 180 12791.90 80.25 55235.00 88888.00 2009-06-29 03:19:01.000 180 12791.92 80.25 55235.03 88888.00 2009-06-29 03:19:01.125 180 12791.88 80.28 55235.10 88888.00 2009-06-29 03:19:01.250 180 12791.80 80.30 55235.12 88888.00 2009-06-29 03:19:01.375 180 12791.80 80.33 55235.10 88888.00 2009-06-29 03:19:01.500 180 12791.88 80.35 55235.15 88888.00 2009-06-29 03:19:01.625 180 12791.95 80.40 55235.20 88888.00 2009-06-29 03:19:01.750 180 12792.00 80.42 55235.22 88888.00 2009-06-29 03:19:01.875 180 12792.02 80.38 55235.22 88888.00 2009-06-29 03:19:02.000 180 12792.00 80.40 55235.22 88888.00 2009-06-29 03:19:02.125 180 12791.92 80.42 55235.28 88888.00 2009-06-29 03:19:02.250 180 12791.85 80.45 55235.30 88888.00 2009-06-29 03:19:02.375 180 12791.92 80.47 55235.30 88888.00 2009-06-29 03:19:02.500 180 12791.90 80.47 55235.30 88888.00 2009-06-29 03:19:02.625 180 12791.77 80.50 55235.32 88888.00 2009-06-29 03:19:02.750 180 12791.77 80.62 55235.38 88888.00 2009-06-29 03:19:02.875 180 12791.83 80.65 55235.40 88888.00 2009-06-29 03:19:03.000 180 12791.80 80.62 55235.43 88888.00 2009-06-29 03:19:03.125 180 12791.85 80.62 55235.45 88888.00 2009-06-29 03:19:03.250 180 12791.80 80.62 55235.47 88888.00 2009-06-29 03:19:03.375 180 12791.77 80.65 55235.50 88888.00 2009-06-29 03:19:03.500 180 12791.80 80.67 55235.50 88888.00 2009-06-29 03:19:03.625 180 12791.77 80.62 55235.50 88888.00 2009-06-29 03:19:03.750 180 12791.75 80.62 55235.55 88888.00 2009-06-29 03:19:03.875 180 12791.67 80.65 55235.60 88888.00 2009-06-29 03:19:04.000 180 12791.60 80.72 55235.65 88888.00 2009-06-29 03:19:04.125 180 12791.60 80.78 55235.65 88888.00 2009-06-29 03:19:04.250 180 12791.62 80.75 55235.68 88888.00 2009-06-29 03:19:04.375 180 12791.62 80.78 55235.70 88888.00 2009-06-29 03:19:04.500 180 12791.55 80.78 55235.72 88888.00 2009-06-29 03:19:04.625 180 12791.52 80.83 55235.78 88888.00 2009-06-29 03:19:04.750 180 12791.50 80.78 55235.78 88888.00 2009-06-29 03:19:04.875 180 12791.50 80.80 55235.78 88888.00 2009-06-29 03:19:05.000 180 12791.50 80.80 55235.80 88888.00 2009-06-29 03:19:05.125 180 12791.48 80.83 55235.85 88888.00 2009-06-29 03:19:05.250 180 12791.48 80.90 55235.88 88888.00 2009-06-29 03:19:05.375 180 12791.42 80.90 55235.90 88888.00 2009-06-29 03:19:05.500 180 12791.38 80.92 55235.95 88888.00 2009-06-29 03:19:05.625 180 12791.42 80.95 55235.97 88888.00 2009-06-29 03:19:05.750 180 12791.55 80.97 55236.03 88888.00 2009-06-29 03:19:05.875 180 12791.50 81.00 55236.05 88888.00 2009-06-29 03:19:06.000 180 12791.48 81.00 55236.07 88888.00 2009-06-29 03:19:06.125 180 12791.52 81.00 55236.07 88888.00 2009-06-29 03:19:06.250 180 12791.52 81.03 55236.07 88888.00 2009-06-29 03:19:06.375 180 12791.52 81.08 55236.07 88888.00 2009-06-29 03:19:06.500 180 12791.50 81.20 55236.15 88888.00 2009-06-29 03:19:06.625 180 12791.42 81.17 55236.18 88888.00 2009-06-29 03:19:06.750 180 12791.33 81.08 55236.15 88888.00 2009-06-29 03:19:06.875 180 12791.40 81.08 55236.18 88888.00 2009-06-29 03:19:07.000 180 12791.40 81.12 55236.20 88888.00 2009-06-29 03:19:07.125 180 12791.40 81.17 55236.22 88888.00 2009-06-29 03:19:07.250 180 12791.38 81.17 55236.25 88888.00 2009-06-29 03:19:07.375 180 12791.48 81.20 55236.28 88888.00 2009-06-29 03:19:07.500 180 12791.48 81.28 55236.30 88888.00 2009-06-29 03:19:07.625 180 12791.42 81.33 55236.32 88888.00 2009-06-29 03:19:07.750 180 12791.35 81.35 55236.38 88888.00 2009-06-29 03:19:07.875 180 12791.35 81.38 55236.40 88888.00 2009-06-29 03:19:08.000 180 12791.42 81.42 55236.43 88888.00 2009-06-29 03:19:08.125 180 12791.42 81.40 55236.43 88888.00 2009-06-29 03:19:08.250 180 12791.35 81.42 55236.45 88888.00 2009-06-29 03:19:08.375 180 12791.35 81.42 55236.47 88888.00 2009-06-29 03:19:08.500 180 12791.35 81.45 55236.53 88888.00 2009-06-29 03:19:08.625 180 12791.35 81.53 55236.55 88888.00 2009-06-29 03:19:08.750 180 12791.40 81.58 55236.60 88888.00 2009-06-29 03:19:08.875 180 12791.38 81.55 55236.60 88888.00 2009-06-29 03:19:09.000 180 12791.45 81.60 55236.62 88888.00 2009-06-29 03:19:09.125 180 12791.45 81.62 55236.68 88888.00 2009-06-29 03:19:09.250 180 12791.35 81.62 55236.70 88888.00 2009-06-29 03:19:09.375 180 12791.40 81.65 55236.72 88888.00 2009-06-29 03:19:09.500 180 12791.35 81.62 55236.72 88888.00 2009-06-29 03:19:09.625 180 12791.35 81.62 55236.72 88888.00 2009-06-29 03:19:09.750 180 12791.42 81.72 55236.78 88888.00 2009-06-29 03:19:09.875 180 12791.48 81.78 55236.85 88888.00 2009-06-29 03:19:10.000 180 12791.40 81.78 55236.82 88888.00 2009-06-29 03:19:10.125 180 12791.38 81.70 55236.82 88888.00 2009-06-29 03:19:10.250 180 12791.40 81.75 55236.82 88888.00 2009-06-29 03:19:10.375 180 12791.45 81.83 55236.88 88888.00 2009-06-29 03:19:10.500 180 12791.40 81.85 55236.90 88888.00 2009-06-29 03:19:10.625 180 12791.38 81.85 55236.90 88888.00 2009-06-29 03:19:10.750 180 12791.42 81.90 55236.90 88888.00 2009-06-29 03:19:10.875 180 12791.50 81.92 55236.93 88888.00 2009-06-29 03:19:11.000 180 12791.55 81.92 55236.93 88888.00 2009-06-29 03:19:11.125 180 12791.55 81.95 55236.95 88888.00 2009-06-29 03:19:11.250 180 12791.52 82.00 55237.03 88888.00 2009-06-29 03:19:11.375 180 12791.48 82.05 55237.03 88888.00 2009-06-29 03:19:11.500 180 12791.50 82.05 55237.03 88888.00 2009-06-29 03:19:11.625 180 12791.48 82.05 55237.07 88888.00 2009-06-29 03:19:11.750 180 12791.50 82.10 55237.10 88888.00 2009-06-29 03:19:11.875 180 12791.52 82.12 55237.10 88888.00 2009-06-29 03:19:12.000 180 12791.52 82.15 55237.10 88888.00 2009-06-29 03:19:12.125 180 12791.55 82.20 55237.18 88888.00 2009-06-29 03:19:12.250 180 12791.55 82.22 55237.20 88888.00 2009-06-29 03:19:12.375 180 12791.58 82.25 55237.20 88888.00 2009-06-29 03:19:12.500 180 12791.58 82.25 55237.20 88888.00 2009-06-29 03:19:12.625 180 12791.58 82.28 55237.28 88888.00 2009-06-29 03:19:12.750 180 12791.52 82.33 55237.28 88888.00 2009-06-29 03:19:12.875 180 12791.50 82.33 55237.30 88888.00 2009-06-29 03:19:13.000 180 12791.50 82.33 55237.32 88888.00 2009-06-29 03:19:13.125 180 12791.55 82.35 55237.35 88888.00 2009-06-29 03:19:13.250 180 12791.55 82.45 55237.40 88888.00 2009-06-29 03:19:13.375 180 12791.52 82.45 55237.43 88888.00 2009-06-29 03:19:13.500 180 12791.52 82.45 55237.43 88888.00 2009-06-29 03:19:13.625 180 12791.62 82.50 55237.47 88888.00 2009-06-29 03:19:13.750 180 12791.73 82.55 55237.47 88888.00 2009-06-29 03:19:13.875 180 12791.65 82.58 55237.53 88888.00 2009-06-29 03:19:14.000 180 12791.62 82.55 55237.53 88888.00 2009-06-29 03:19:14.125 180 12791.62 82.58 55237.53 88888.00 2009-06-29 03:19:14.250 180 12791.58 82.55 55237.57 88888.00 2009-06-29 03:19:14.375 180 12791.65 82.60 55237.57 88888.00 2009-06-29 03:19:14.500 180 12791.65 82.55 55237.60 88888.00 2009-06-29 03:19:14.625 180 12791.60 82.58 55237.60 88888.00 2009-06-29 03:19:14.750 180 12791.67 82.70 55237.65 88888.00 2009-06-29 03:19:14.875 180 12791.65 82.70 55237.65 88888.00 2009-06-29 03:19:15.000 180 12791.65 82.65 55237.65 88888.00 2009-06-29 03:19:15.125 180 12791.65 82.70 55237.68 88888.00 2009-06-29 03:19:15.250 180 12791.75 82.80 55237.72 88888.00 2009-06-29 03:19:15.375 180 12791.77 82.78 55237.75 88888.00 2009-06-29 03:19:15.500 180 12791.70 82.70 55237.75 88888.00 2009-06-29 03:19:15.625 180 12791.70 82.78 55237.78 88888.00 2009-06-29 03:19:15.750 180 12791.67 82.78 55237.78 88888.00 2009-06-29 03:19:15.875 180 12791.67 82.75 55237.82 88888.00 2009-06-29 03:19:16.000 180 12791.67 82.78 55237.82 88888.00 2009-06-29 03:19:16.125 180 12791.67 82.83 55237.90 88888.00 2009-06-29 03:19:16.250 180 12791.67 82.90 55237.93 88888.00 2009-06-29 03:19:16.375 180 12791.73 82.97 55237.95 88888.00 2009-06-29 03:19:16.500 180 12791.65 82.90 55237.93 88888.00 2009-06-29 03:19:16.625 180 12791.65 82.92 55237.97 88888.00 2009-06-29 03:19:16.750 180 12791.65 82.95 55237.97 88888.00 2009-06-29 03:19:16.875 180 12791.67 82.97 55237.97 88888.00 2009-06-29 03:19:17.000 180 12791.73 83.05 55238.00 88888.00 2009-06-29 03:19:17.125 180 12791.70 83.05 55238.07 88888.00 2009-06-29 03:19:17.250 180 12791.75 83.05 55238.07 88888.00 2009-06-29 03:19:17.375 180 12791.77 83.08 55238.10 88888.00 2009-06-29 03:19:17.500 180 12791.77 83.08 55238.12 88888.00 2009-06-29 03:19:17.625 180 12791.80 83.12 55238.10 88888.00 2009-06-29 03:19:17.750 180 12791.83 83.15 55238.12 88888.00 2009-06-29 03:19:17.875 180 12791.85 83.15 55238.18 88888.00 2009-06-29 03:19:18.000 180 12791.85 83.20 55238.22 88888.00 2009-06-29 03:19:18.125 180 12791.90 83.20 55238.25 88888.00 2009-06-29 03:19:18.250 180 12791.88 83.20 55238.25 88888.00 2009-06-29 03:19:18.375 180 12791.92 83.20 55238.28 88888.00 2009-06-29 03:19:18.500 180 12791.88 83.22 55238.32 88888.00 2009-06-29 03:19:18.625 180 12791.80 83.28 55238.35 88888.00 2009-06-29 03:19:18.750 180 12791.88 83.30 55238.38 88888.00 2009-06-29 03:19:18.875 180 12791.92 83.28 55238.38 88888.00 2009-06-29 03:19:19.000 180 12791.98 83.30 55238.40 88888.00 2009-06-29 03:19:19.125 180 12791.95 83.33 55238.45 88888.00 2009-06-29 03:19:19.250 180 12791.90 83.35 55238.47 88888.00 2009-06-29 03:19:19.375 180 12791.98 83.42 55238.50 88888.00 2009-06-29 03:19:19.500 180 12791.98 83.40 55238.50 88888.00 2009-06-29 03:19:19.625 180 12791.95 83.38 55238.53 88888.00 2009-06-29 03:19:19.750 180 12791.92 83.40 55238.53 88888.00 2009-06-29 03:19:19.875 180 12791.92 83.42 55238.55 88888.00 2009-06-29 03:19:20.000 180 12791.95 83.40 55238.57 88888.00 2009-06-29 03:19:20.125 180 12791.92 83.45 55238.60 88888.00 2009-06-29 03:19:20.250 180 12791.95 83.50 55238.65 88888.00 2009-06-29 03:19:20.375 180 12791.92 83.42 55238.68 88888.00 2009-06-29 03:19:20.500 180 12791.90 83.45 55238.70 88888.00 2009-06-29 03:19:20.625 180 12791.95 83.50 55238.72 88888.00 2009-06-29 03:19:20.750 180 12791.98 83.55 55238.72 88888.00 2009-06-29 03:19:20.875 180 12792.00 83.62 55238.78 88888.00 2009-06-29 03:19:21.000 180 12791.98 83.60 55238.80 88888.00 2009-06-29 03:19:21.125 180 12791.90 83.67 55238.82 88888.00 2009-06-29 03:19:21.250 180 12791.88 83.70 55238.82 88888.00 2009-06-29 03:19:21.375 180 12791.85 83.70 55238.88 88888.00 2009-06-29 03:19:21.500 180 12791.90 83.78 55238.90 88888.00 2009-06-29 03:19:21.625 180 12791.92 83.70 55238.88 88888.00 2009-06-29 03:19:21.750 180 12791.98 83.65 55238.90 88888.00 2009-06-29 03:19:21.875 180 12791.95 83.65 55238.88 88888.00 2009-06-29 03:19:22.000 180 12792.00 83.75 55238.93 88888.00 2009-06-29 03:19:22.125 180 12792.05 83.80 55239.03 88888.00 2009-06-29 03:19:22.250 180 12792.00 83.78 55239.00 88888.00 2009-06-29 03:19:22.375 180 12791.98 83.83 55239.03 88888.00 2009-06-29 03:19:22.500 180 12791.98 83.83 55239.03 88888.00 2009-06-29 03:19:22.625 180 12791.95 83.83 55239.03 88888.00 2009-06-29 03:19:22.750 180 12791.98 83.90 55239.07 88888.00 2009-06-29 03:19:22.875 180 12792.08 84.03 55239.15 88888.00 2009-06-29 03:19:23.000 180 12792.10 84.00 55239.12 88888.00 2009-06-29 03:19:23.125 180 12792.05 83.97 55239.12 88888.00 2009-06-29 03:19:23.250 180 12792.08 84.08 55239.22 88888.00 2009-06-29 03:19:23.375 180 12792.05 84.15 55239.25 88888.00 2009-06-29 03:19:23.500 180 12792.05 84.10 55239.22 88888.00 2009-06-29 03:19:23.625 180 12792.05 84.05 55239.20 88888.00 2009-06-29 03:19:23.750 180 12792.10 84.05 55239.25 88888.00 2009-06-29 03:19:23.875 180 12792.12 84.15 55239.30 88888.00 2009-06-29 03:19:24.000 180 12792.10 84.17 55239.32 88888.00 2009-06-29 03:19:24.125 180 12792.08 84.22 55239.35 88888.00 2009-06-29 03:19:24.250 180 12792.10 84.22 55239.38 88888.00 2009-06-29 03:19:24.375 180 12792.15 84.22 55239.38 88888.00 2009-06-29 03:19:24.500 180 12792.12 84.28 55239.40 88888.00 2009-06-29 03:19:24.625 180 12792.12 84.33 55239.45 88888.00 2009-06-29 03:19:24.750 180 12792.15 84.35 55239.45 88888.00 2009-06-29 03:19:24.875 180 12792.15 84.33 55239.47 88888.00 2009-06-29 03:19:25.000 180 12792.12 84.33 55239.50 88888.00 2009-06-29 03:19:25.125 180 12792.15 84.38 55239.47 88888.00 2009-06-29 03:19:25.250 180 12792.12 84.38 55239.53 88888.00 2009-06-29 03:19:25.375 180 12792.23 84.45 55239.55 88888.00 2009-06-29 03:19:25.500 180 12792.23 84.45 55239.57 88888.00 2009-06-29 03:19:25.625 180 12792.15 84.45 55239.57 88888.00 2009-06-29 03:19:25.750 180 12792.25 84.55 55239.62 88888.00 2009-06-29 03:19:25.875 180 12792.25 84.60 55239.65 88888.00 2009-06-29 03:19:26.000 180 12792.23 84.58 55239.68 88888.00 2009-06-29 03:19:26.125 180 12792.17 84.55 55239.68 88888.00 2009-06-29 03:19:26.250 180 12792.17 84.58 55239.75 88888.00 2009-06-29 03:19:26.375 180 12792.23 84.67 55239.75 88888.00 2009-06-29 03:19:26.500 180 12792.25 84.67 55239.80 88888.00 2009-06-29 03:19:26.625 180 12792.23 84.62 55239.78 88888.00 2009-06-29 03:19:26.750 180 12792.20 84.62 55239.82 88888.00 2009-06-29 03:19:26.875 180 12792.27 84.70 55239.85 88888.00 2009-06-29 03:19:27.000 180 12792.33 84.78 55239.88 88888.00 2009-06-29 03:19:27.125 180 12792.27 84.78 55239.90 88888.00 2009-06-29 03:19:27.250 180 12792.23 84.80 55239.95 88888.00 2009-06-29 03:19:27.375 180 12792.30 84.83 55239.95 88888.00 2009-06-29 03:19:27.500 180 12792.20 84.83 55239.97 88888.00 2009-06-29 03:19:27.625 180 12792.15 84.80 55239.97 88888.00 2009-06-29 03:19:27.750 180 12792.20 84.85 55240.00 88888.00 2009-06-29 03:19:27.875 180 12792.25 84.90 55240.05 88888.00 2009-06-29 03:19:28.000 180 12792.25 85.00 55240.07 88888.00 2009-06-29 03:19:28.125 180 12792.25 84.92 55240.07 88888.00 2009-06-29 03:19:28.250 180 12792.17 84.90 55240.10 88888.00 2009-06-29 03:19:28.375 180 12792.12 84.97 55240.12 88888.00 2009-06-29 03:19:28.500 180 12792.12 85.05 55240.18 88888.00 2009-06-29 03:19:28.625 180 12792.20 85.05 55240.20 88888.00 2009-06-29 03:19:28.750 180 12792.25 85.05 55240.20 88888.00 2009-06-29 03:19:28.875 180 12792.20 85.10 55240.22 88888.00 2009-06-29 03:19:29.000 180 12792.23 85.10 55240.25 88888.00 2009-06-29 03:19:29.125 180 12792.17 85.12 55240.25 88888.00 2009-06-29 03:19:29.250 180 12792.12 85.20 55240.28 88888.00 2009-06-29 03:19:29.375 180 12792.12 85.22 55240.28 88888.00 2009-06-29 03:19:29.500 180 12792.08 85.20 55240.32 88888.00 2009-06-29 03:19:29.625 180 12792.12 85.22 55240.38 88888.00 2009-06-29 03:19:29.750 180 12792.12 85.25 55240.38 88888.00 2009-06-29 03:19:29.875 180 12792.10 85.28 55240.40 88888.00 2009-06-29 03:19:30.000 180 12792.15 85.33 55240.45 88888.00 2009-06-29 03:19:30.125 180 12792.12 85.33 55240.47 88888.00 2009-06-29 03:19:30.250 180 12792.05 85.35 55240.47 88888.00 2009-06-29 03:19:30.375 180 12792.08 85.38 55240.47 88888.00 2009-06-29 03:19:30.500 180 12792.02 85.42 55240.53 88888.00 2009-06-29 03:19:30.625 180 12792.08 85.42 55240.55 88888.00 2009-06-29 03:19:30.750 180 12792.23 85.53 55240.62 88888.00 2009-06-29 03:19:30.875 180 12792.27 85.55 55240.65 88888.00 2009-06-29 03:19:31.000 180 12792.25 85.55 55240.68 88888.00 2009-06-29 03:19:31.125 180 12792.25 85.53 55240.65 88888.00 2009-06-29 03:19:31.250 180 12792.15 85.50 55240.68 88888.00 2009-06-29 03:19:31.375 180 12792.23 85.50 55240.68 88888.00 2009-06-29 03:19:31.500 180 12792.27 85.53 55240.72 88888.00 2009-06-29 03:19:31.625 180 12792.23 85.55 55240.72 88888.00 2009-06-29 03:19:31.750 180 12792.20 85.60 55240.75 88888.00 2009-06-29 03:19:31.875 180 12792.23 85.65 55240.78 88888.00 2009-06-29 03:19:32.000 180 12792.27 85.72 55240.80 88888.00 2009-06-29 03:19:32.125 180 12792.33 85.80 55240.88 88888.00 2009-06-29 03:19:32.250 180 12792.30 85.78 55240.88 88888.00 2009-06-29 03:19:32.375 180 12792.27 85.78 55240.88 88888.00 2009-06-29 03:19:32.500 180 12792.25 85.83 55240.93 88888.00 2009-06-29 03:19:32.625 180 12792.25 85.88 55240.93 88888.00 2009-06-29 03:19:32.750 180 12792.27 85.88 55240.93 88888.00 2009-06-29 03:19:32.875 180 12792.27 85.85 55240.97 88888.00 2009-06-29 03:19:33.000 180 12792.38 85.85 55240.95 88888.00 2009-06-29 03:19:33.125 180 12792.38 85.92 55241.00 88888.00 2009-06-29 03:19:33.250 180 12792.25 85.92 55241.03 88888.00 2009-06-29 03:19:33.375 180 12792.25 85.97 55241.03 88888.00 2009-06-29 03:19:33.500 180 12792.25 86.03 55241.07 88888.00 2009-06-29 03:19:33.625 180 12792.35 86.10 55241.15 88888.00 2009-06-29 03:19:33.750 180 12792.35 86.12 55241.15 88888.00 2009-06-29 03:19:33.875 180 12792.35 86.15 55241.18 88888.00 2009-06-29 03:19:34.000 180 12792.33 86.08 55241.18 88888.00 2009-06-29 03:19:34.125 180 12792.30 86.05 55241.18 88888.00 2009-06-29 03:19:34.250 180 12792.27 86.05 55241.22 88888.00 2009-06-29 03:19:34.375 180 12792.33 86.12 55241.22 88888.00 2009-06-29 03:19:34.500 180 12792.23 86.12 55241.25 88888.00 2009-06-29 03:19:34.625 180 12792.27 86.15 55241.28 88888.00 2009-06-29 03:19:34.750 180 12792.35 86.20 55241.32 88888.00 2009-06-29 03:19:34.875 180 12792.38 86.22 55241.35 88888.00 2009-06-29 03:19:35.000 180 12792.38 86.22 55241.32 88888.00 2009-06-29 03:19:35.125 180 12792.40 86.30 55241.35 88888.00 2009-06-29 03:19:35.250 180 12792.45 86.35 55241.45 88888.00 2009-06-29 03:19:35.375 180 12792.50 86.38 55241.45 88888.00 2009-06-29 03:19:35.500 180 12792.45 86.35 55241.47 88888.00 2009-06-29 03:19:35.625 180 12792.45 86.40 55241.50 88888.00 2009-06-29 03:19:35.750 180 12792.42 86.40 55241.53 88888.00 2009-06-29 03:19:35.875 180 12792.38 86.45 55241.53 88888.00 2009-06-29 03:19:36.000 180 12792.30 86.45 55241.55 88888.00 2009-06-29 03:19:36.125 180 12792.35 86.47 55241.57 88888.00 2009-06-29 03:19:36.250 180 12792.30 86.50 55241.60 88888.00 2009-06-29 03:19:36.375 180 12792.35 86.50 55241.60 88888.00 2009-06-29 03:19:36.500 180 12792.35 86.47 55241.60 88888.00 2009-06-29 03:19:36.625 180 12792.33 86.53 55241.65 88888.00 2009-06-29 03:19:36.750 180 12792.33 86.58 55241.68 88888.00 2009-06-29 03:19:36.875 180 12792.30 86.53 55241.68 88888.00 2009-06-29 03:19:37.000 180 12792.30 86.53 55241.65 88888.00 2009-06-29 03:19:37.125 180 12792.30 86.62 55241.72 88888.00 2009-06-29 03:19:37.250 180 12792.27 86.65 55241.78 88888.00 2009-06-29 03:19:37.375 180 12792.33 86.67 55241.80 88888.00 2009-06-29 03:19:37.500 180 12792.35 86.67 55241.80 88888.00 2009-06-29 03:19:37.625 180 12792.35 86.65 55241.82 88888.00 2009-06-29 03:19:37.750 180 12792.38 86.70 55241.85 88888.00 2009-06-29 03:19:37.875 180 12792.33 86.80 55241.90 88888.00 2009-06-29 03:19:38.000 180 12792.23 86.78 55241.90 88888.00 2009-06-29 03:19:38.125 180 12792.25 86.78 55241.93 88888.00 2009-06-29 03:19:38.250 180 12792.33 86.83 55241.97 88888.00 2009-06-29 03:19:38.375 180 12792.35 86.88 55241.97 88888.00 2009-06-29 03:19:38.500 180 12792.27 86.80 55242.00 88888.00 2009-06-29 03:19:38.625 180 12792.17 86.83 55242.03 88888.00 2009-06-29 03:19:38.750 180 12792.15 86.78 55242.00 88888.00 2009-06-29 03:19:38.875 180 12792.17 86.80 55242.03 88888.00 2009-06-29 03:19:39.000 180 12792.20 86.90 55242.05 88888.00 2009-06-29 03:19:39.125 180 12792.23 86.97 55242.12 88888.00 2009-06-29 03:19:39.250 180 12792.17 86.97 55242.18 88888.00 2009-06-29 03:19:39.375 180 12792.15 87.00 55242.18 88888.00 2009-06-29 03:19:39.500 180 12792.12 87.00 55242.20 88888.00 2009-06-29 03:19:39.625 180 12792.10 87.03 55242.20 88888.00 2009-06-29 03:19:39.750 180 12792.12 87.05 55242.22 88888.00 2009-06-29 03:19:39.875 180 12792.15 87.03 55242.28 88888.00 2009-06-29 03:19:40.000 180 12792.17 87.05 55242.32 88888.00 2009-06-29 03:19:40.125 180 12792.10 87.03 55242.30 88888.00 2009-06-29 03:19:40.250 180 12792.00 87.05 55242.35 88888.00 2009-06-29 03:19:40.375 180 12792.05 87.15 55242.35 88888.00 2009-06-29 03:19:40.500 180 12792.12 87.17 55242.38 88888.00 2009-06-29 03:19:40.625 180 12792.10 87.20 55242.40 88888.00 2009-06-29 03:19:40.750 180 12792.10 87.22 55242.43 88888.00 2009-06-29 03:19:40.875 180 12792.12 87.22 55242.43 88888.00 2009-06-29 03:19:41.000 180 12792.15 87.22 55242.45 88888.00 2009-06-29 03:19:41.125 180 12792.17 87.25 55242.47 88888.00 2009-06-29 03:19:41.250 180 12792.12 87.25 55242.55 88888.00 2009-06-29 03:19:41.375 180 12792.08 87.28 55242.55 88888.00 2009-06-29 03:19:41.500 180 12792.08 87.33 55242.57 88888.00 2009-06-29 03:19:41.625 180 12792.05 87.33 55242.57 88888.00 2009-06-29 03:19:41.750 180 12792.02 87.33 55242.57 88888.00 2009-06-29 03:19:41.875 180 12792.02 87.38 55242.65 88888.00 2009-06-29 03:19:42.000 180 12792.00 87.45 55242.65 88888.00 2009-06-29 03:19:42.125 180 12792.02 87.50 55242.70 88888.00 2009-06-29 03:19:42.250 180 12792.02 87.47 55242.72 88888.00 2009-06-29 03:19:42.375 180 12791.98 87.47 55242.72 88888.00 2009-06-29 03:19:42.500 180 12791.95 87.53 55242.72 88888.00 2009-06-29 03:19:42.625 180 12792.02 87.58 55242.78 88888.00 2009-06-29 03:19:42.750 180 12792.00 87.62 55242.80 88888.00 2009-06-29 03:19:42.875 180 12791.95 87.65 55242.82 88888.00 2009-06-29 03:19:43.000 180 12791.98 87.65 55242.85 88888.00 2009-06-29 03:19:43.125 180 12791.92 87.62 55242.85 88888.00 2009-06-29 03:19:43.250 180 12791.80 87.62 55242.88 88888.00 2009-06-29 03:19:43.375 180 12791.85 87.75 55242.93 88888.00 2009-06-29 03:19:43.500 180 12791.88 87.80 55242.97 88888.00 2009-06-29 03:19:43.625 180 12791.85 87.78 55243.00 88888.00 2009-06-29 03:19:43.750 180 12791.85 87.80 55243.03 88888.00 2009-06-29 03:19:43.875 180 12791.83 87.85 55243.03 88888.00 2009-06-29 03:19:44.000 180 12791.83 87.85 55243.05 88888.00 2009-06-29 03:19:44.125 180 12791.90 87.92 55243.10 88888.00 2009-06-29 03:19:44.250 180 12791.77 87.97 55243.12 88888.00 2009-06-29 03:19:44.375 180 12791.75 88.03 55243.12 88888.00 2009-06-29 03:19:44.500 180 12791.77 88.05 55243.15 88888.00 2009-06-29 03:19:44.625 180 12791.80 88.05 55243.18 88888.00 2009-06-29 03:19:44.750 180 12791.77 88.05 55243.22 88888.00 2009-06-29 03:19:44.875 180 12791.80 88.08 55243.22 88888.00 2009-06-29 03:19:45.000 180 12791.77 88.08 55243.25 88888.00 2009-06-29 03:19:45.125 180 12791.77 88.05 55243.25 88888.00 2009-06-29 03:19:45.250 180 12791.77 88.10 55243.28 88888.00 2009-06-29 03:19:45.375 180 12791.75 88.15 55243.30 88888.00 2009-06-29 03:19:45.500 180 12791.70 88.17 55243.32 88888.00 2009-06-29 03:19:45.625 180 12791.65 88.20 55243.32 88888.00 2009-06-29 03:19:45.750 180 12791.67 88.25 55243.38 88888.00 2009-06-29 03:19:45.875 180 12791.70 88.30 55243.43 88888.00 2009-06-29 03:19:46.000 180 12791.70 88.33 55243.40 88888.00 2009-06-29 03:19:46.125 180 12791.75 88.30 55243.45 88888.00 2009-06-29 03:19:46.250 180 12791.75 88.33 55243.50 88888.00 2009-06-29 03:19:46.375 180 12791.67 88.35 55243.47 88888.00 2009-06-29 03:19:46.500 180 12791.65 88.42 55243.50 88888.00 2009-06-29 03:19:46.625 180 12791.62 88.45 55243.53 88888.00 2009-06-29 03:19:46.750 180 12791.65 88.53 55243.55 88888.00 2009-06-29 03:19:46.875 180 12791.70 88.53 55243.57 88888.00 2009-06-29 03:19:47.000 180 12791.73 88.58 55243.57 88888.00 2009-06-29 03:19:47.125 180 12791.77 88.60 55243.65 88888.00 2009-06-29 03:19:47.250 180 12791.80 88.62 55243.68 88888.00 2009-06-29 03:19:47.375 180 12791.83 88.62 55243.72 88888.00 2009-06-29 03:19:47.500 180 12791.70 88.58 55243.65 88888.00 2009-06-29 03:19:47.625 180 12791.65 88.67 55243.70 88888.00 2009-06-29 03:19:47.750 180 12791.67 88.70 55243.75 88888.00 2009-06-29 03:19:47.875 180 12791.73 88.75 55243.78 88888.00 2009-06-29 03:19:48.000 180 12791.73 88.78 55243.78 88888.00 2009-06-29 03:19:48.125 180 12791.73 88.80 55243.80 88888.00 2009-06-29 03:19:48.250 180 12791.70 88.75 55243.82 88888.00 2009-06-29 03:19:48.375 180 12791.70 88.80 55243.85 88888.00 2009-06-29 03:19:48.500 180 12791.65 88.83 55243.90 88888.00 2009-06-29 03:19:48.625 180 12791.60 88.90 55243.90 88888.00 2009-06-29 03:19:48.750 180 12791.58 88.95 55243.93 88888.00 2009-06-29 03:19:48.875 180 12791.60 88.90 55243.93 88888.00 2009-06-29 03:19:49.000 180 12791.62 88.97 55243.95 88888.00 2009-06-29 03:19:49.125 180 12791.62 88.97 55243.97 88888.00 2009-06-29 03:19:49.250 180 12791.65 89.00 55243.97 88888.00 2009-06-29 03:19:49.375 180 12791.62 89.05 55244.00 88888.00 2009-06-29 03:19:49.500 180 12791.58 89.03 55244.03 88888.00 2009-06-29 03:19:49.625 180 12791.58 89.00 55244.05 88888.00 2009-06-29 03:19:49.750 180 12791.50 89.05 55244.07 88888.00 2009-06-29 03:19:49.875 180 12791.52 89.12 55244.15 88888.00 2009-06-29 03:19:50.000 180 12791.55 89.17 55244.15 88888.00 2009-06-29 03:19:50.125 180 12791.58 89.22 55244.20 88888.00 2009-06-29 03:19:50.250 180 12791.58 89.20 55244.20 88888.00 2009-06-29 03:19:50.375 180 12791.50 89.22 55244.18 88888.00 2009-06-29 03:19:50.500 180 12791.40 89.22 55244.20 88888.00 2009-06-29 03:19:50.625 180 12791.40 89.20 55244.22 88888.00 2009-06-29 03:19:50.750 180 12791.45 89.25 55244.25 88888.00 2009-06-29 03:19:50.875 180 12791.50 89.30 55244.28 88888.00 2009-06-29 03:19:51.000 180 12791.52 89.33 55244.28 88888.00 2009-06-29 03:19:51.125 180 12791.52 89.30 55244.32 88888.00 2009-06-29 03:19:51.250 180 12791.50 89.33 55244.32 88888.00 2009-06-29 03:19:51.375 180 12791.48 89.40 55244.38 88888.00 2009-06-29 03:19:51.500 180 12791.48 89.47 55244.40 88888.00 2009-06-29 03:19:51.625 180 12791.45 89.47 55244.40 88888.00 2009-06-29 03:19:51.750 180 12791.50 89.50 55244.43 88888.00 2009-06-29 03:19:51.875 180 12791.58 89.53 55244.47 88888.00 2009-06-29 03:19:52.000 180 12791.48 89.55 55244.47 88888.00 2009-06-29 03:19:52.125 180 12791.45 89.62 55244.55 88888.00 2009-06-29 03:19:52.250 180 12791.40 89.62 55244.55 88888.00 2009-06-29 03:19:52.375 180 12791.42 89.65 55244.57 88888.00 2009-06-29 03:19:52.500 180 12791.40 89.65 55244.60 88888.00 2009-06-29 03:19:52.625 180 12791.38 89.65 55244.62 88888.00 2009-06-29 03:19:52.750 180 12791.40 89.70 55244.65 88888.00 2009-06-29 03:19:52.875 180 12791.38 89.78 55244.65 88888.00 2009-06-29 03:19:53.000 180 12791.38 89.80 55244.68 88888.00 2009-06-29 03:19:53.125 180 12791.35 89.78 55244.72 88888.00 2009-06-29 03:19:53.250 180 12791.35 89.72 55244.72 88888.00 2009-06-29 03:19:53.375 180 12791.35 89.80 55244.75 88888.00 2009-06-29 03:19:53.500 180 12791.33 89.88 55244.78 88888.00 2009-06-29 03:19:53.625 180 12791.30 89.85 55244.80 88888.00 2009-06-29 03:19:53.750 180 12791.33 89.92 55244.82 88888.00 2009-06-29 03:19:53.875 180 12791.40 89.92 55244.82 88888.00 2009-06-29 03:19:54.000 180 12791.30 89.92 55244.82 88888.00 2009-06-29 03:19:54.125 180 12791.27 90.00 55244.90 88888.00 2009-06-29 03:19:54.250 180 12791.33 90.03 55244.93 88888.00 2009-06-29 03:19:54.375 180 12791.35 90.08 55244.93 88888.00 2009-06-29 03:19:54.500 180 12791.27 90.10 55244.93 88888.00 2009-06-29 03:19:54.625 180 12791.25 90.08 55244.93 88888.00 2009-06-29 03:19:54.750 180 12791.20 90.12 55244.95 88888.00 2009-06-29 03:19:54.875 180 12791.15 90.10 55244.97 88888.00 2009-06-29 03:19:55.000 180 12791.23 90.12 55245.03 88888.00 2009-06-29 03:19:55.125 180 12791.27 90.25 55245.07 88888.00 2009-06-29 03:19:55.250 180 12791.20 90.22 55245.05 88888.00 2009-06-29 03:19:55.375 180 12791.20 90.28 55245.07 88888.00 2009-06-29 03:19:55.500 180 12791.23 90.33 55245.07 88888.00 2009-06-29 03:19:55.625 180 12791.23 90.33 55245.07 88888.00 2009-06-29 03:19:55.750 180 12791.20 90.33 55245.10 88888.00 2009-06-29 03:19:55.875 180 12791.23 90.42 55245.15 88888.00 2009-06-29 03:19:56.000 180 12791.30 90.47 55245.18 88888.00 2009-06-29 03:19:56.125 180 12791.27 90.47 55245.18 88888.00 2009-06-29 03:19:56.250 180 12791.15 90.47 55245.20 88888.00 2009-06-29 03:19:56.375 180 12791.12 90.53 55245.25 88888.00 2009-06-29 03:19:56.500 180 12791.10 90.53 55245.25 88888.00 2009-06-29 03:19:56.625 180 12791.17 90.58 55245.25 88888.00 2009-06-29 03:19:56.750 180 12791.17 90.65 55245.32 88888.00 2009-06-29 03:19:56.875 180 12791.15 90.70 55245.32 88888.00 2009-06-29 03:19:57.000 180 12791.12 90.67 55245.32 88888.00 2009-06-29 03:19:57.125 180 12791.12 90.72 55245.38 88888.00 2009-06-29 03:19:57.250 180 12791.12 90.83 55245.40 88888.00 2009-06-29 03:19:57.375 180 12791.15 90.85 55245.40 88888.00 2009-06-29 03:19:57.500 180 12791.20 90.85 55245.43 88888.00 2009-06-29 03:19:57.625 180 12791.17 90.80 55245.43 88888.00 2009-06-29 03:19:57.750 180 12791.12 90.85 55245.45 88888.00 2009-06-29 03:19:57.875 180 12791.17 90.92 55245.50 88888.00 2009-06-29 03:19:58.000 180 12791.20 90.97 55245.53 88888.00 2009-06-29 03:19:58.125 180 12791.15 90.95 55245.50 88888.00 2009-06-29 03:19:58.250 180 12791.08 90.95 55245.53 88888.00 2009-06-29 03:19:58.375 180 12791.10 91.03 55245.57 88888.00 2009-06-29 03:19:58.500 180 12791.10 91.03 55245.57 88888.00 2009-06-29 03:19:58.625 180 12791.10 91.12 55245.62 88888.00 2009-06-29 03:19:58.750 180 12791.02 91.12 55245.62 88888.00 2009-06-29 03:19:58.875 180 12790.90 91.08 55245.65 88888.00 2009-06-29 03:19:59.000 180 12790.95 91.15 55245.68 88888.00 2009-06-29 03:19:59.125 180 12791.02 91.25 55245.68 88888.00 2009-06-29 03:19:59.250 180 12790.95 91.25 55245.72 88888.00 2009-06-29 03:19:59.375 180 12790.92 91.28 55245.75 88888.00 2009-06-29 03:19:59.500 180 12790.95 91.30 55245.75 88888.00 2009-06-29 03:19:59.625 180 12791.00 91.33 55245.75 88888.00 2009-06-29 03:19:59.750 180 12791.05 91.38 55245.75 88888.00 2009-06-29 03:19:59.875 180 12791.02 91.38 55245.78 88888.00 2009-06-29 03:20:00.000 180 12790.98 91.35 55245.80 88888.00 2009-06-29 03:20:00.125 180 12790.92 91.38 55245.82 88888.00 2009-06-29 03:20:00.250 180 12790.90 91.47 55245.85 88888.00 2009-06-29 03:20:00.375 180 12790.90 91.53 55245.85 88888.00 2009-06-29 03:20:00.500 180 12790.95 91.53 55245.90 88888.00 2009-06-29 03:20:00.625 180 12790.98 91.58 55245.93 88888.00 2009-06-29 03:20:00.750 180 12790.98 91.58 55245.93 88888.00 2009-06-29 03:20:00.875 180 12791.00 91.65 55245.95 88888.00 2009-06-29 03:20:01.000 180 12791.00 91.67 55245.97 88888.00 2009-06-29 03:20:01.125 180 12791.02 91.62 55245.97 88888.00 2009-06-29 03:20:01.250 180 12790.95 91.60 55246.00 88888.00 2009-06-29 03:20:01.375 180 12791.00 91.70 55246.03 88888.00 2009-06-29 03:20:01.500 180 12791.02 91.80 55246.07 88888.00 2009-06-29 03:20:01.625 180 12791.00 91.80 55246.07 88888.00 2009-06-29 03:20:01.750 180 12791.02 91.78 55246.12 88888.00 2009-06-29 03:20:01.875 180 12791.02 91.85 55246.15 88888.00 2009-06-29 03:20:02.000 180 12790.98 91.90 55246.15 88888.00 2009-06-29 03:20:02.125 180 12790.92 91.90 55246.15 88888.00 2009-06-29 03:20:02.250 180 12790.88 91.83 55246.15 88888.00 2009-06-29 03:20:02.375 180 12790.92 91.88 55246.18 88888.00 2009-06-29 03:20:02.500 180 12790.92 91.95 55246.22 88888.00 2009-06-29 03:20:02.625 180 12790.88 91.97 55246.25 88888.00 2009-06-29 03:20:02.750 180 12790.88 92.03 55246.25 88888.00 2009-06-29 03:20:02.875 180 12790.88 92.08 55246.30 88888.00 2009-06-29 03:20:03.000 180 12790.88 92.03 55246.25 88888.00 2009-06-29 03:20:03.125 180 12790.80 92.00 55246.28 88888.00 2009-06-29 03:20:03.250 180 12790.77 92.05 55246.35 88888.00 2009-06-29 03:20:03.375 180 12790.83 92.08 55246.35 88888.00 2009-06-29 03:20:03.500 180 12790.80 92.10 55246.40 88888.00 2009-06-29 03:20:03.625 180 12790.80 92.15 55246.43 88888.00 2009-06-29 03:20:03.750 180 12790.75 92.15 55246.38 88888.00 2009-06-29 03:20:03.875 180 12790.77 92.20 55246.43 88888.00 2009-06-29 03:20:04.000 180 12790.77 92.22 55246.47 88888.00 2009-06-29 03:20:04.125 180 12790.80 92.28 55246.47 88888.00 2009-06-29 03:20:04.250 180 12790.73 92.28 55246.50 88888.00 2009-06-29 03:20:04.375 180 12790.80 92.30 55246.55 88888.00 2009-06-29 03:20:04.500 180 12790.77 92.38 55246.57 88888.00 2009-06-29 03:20:04.625 180 12790.80 92.40 55246.57 88888.00 2009-06-29 03:20:04.750 180 12790.75 92.40 55246.55 88888.00 2009-06-29 03:20:04.875 180 12790.83 92.45 55246.57 88888.00 2009-06-29 03:20:05.000 180 12790.88 92.53 55246.60 88888.00 2009-06-29 03:20:05.125 180 12790.83 92.50 55246.62 88888.00 2009-06-29 03:20:05.250 180 12790.75 92.47 55246.62 88888.00 2009-06-29 03:20:05.375 180 12790.67 92.50 55246.62 88888.00 2009-06-29 03:20:05.500 180 12790.73 92.58 55246.68 88888.00 2009-06-29 03:20:05.625 180 12790.75 92.65 55246.70 88888.00 2009-06-29 03:20:05.750 180 12790.70 92.67 55246.72 88888.00 2009-06-29 03:20:05.875 180 12790.70 92.72 55246.75 88888.00 2009-06-29 03:20:06.000 180 12790.75 92.75 55246.75 88888.00 2009-06-29 03:20:06.125 180 12790.65 92.75 55246.78 88888.00 2009-06-29 03:20:06.250 180 12790.60 92.80 55246.80 88888.00 2009-06-29 03:20:06.375 180 12790.65 92.88 55246.82 88888.00 2009-06-29 03:20:06.500 180 12790.65 92.85 55246.80 88888.00 2009-06-29 03:20:06.625 180 12790.67 92.85 55246.85 88888.00 2009-06-29 03:20:06.750 180 12790.65 92.92 55246.88 88888.00 2009-06-29 03:20:06.875 180 12790.60 92.97 55246.90 88888.00 2009-06-29 03:20:07.000 180 12790.58 93.05 55246.90 88888.00 2009-06-29 03:20:07.125 180 12790.60 93.15 55246.95 88888.00 2009-06-29 03:20:07.250 180 12790.60 93.12 55246.97 88888.00 2009-06-29 03:20:07.375 180 12790.60 93.15 55247.00 88888.00 2009-06-29 03:20:07.500 180 12790.50 93.17 55247.03 88888.00 2009-06-29 03:20:07.625 180 12790.48 93.25 55247.03 88888.00 2009-06-29 03:20:07.750 180 12790.45 93.28 55247.03 88888.00 2009-06-29 03:20:07.875 180 12790.45 93.35 55247.10 88888.00 2009-06-29 03:20:08.000 180 12790.45 93.42 55247.07 88888.00 2009-06-29 03:20:08.125 180 12790.48 93.42 55247.07 88888.00 2009-06-29 03:20:08.250 180 12790.45 93.40 55247.10 88888.00 2009-06-29 03:20:08.375 180 12790.50 93.45 55247.10 88888.00 2009-06-29 03:20:08.500 180 12790.50 93.53 55247.12 88888.00 2009-06-29 03:20:08.625 180 12790.48 93.55 55247.18 88888.00 2009-06-29 03:20:08.750 180 12790.48 93.60 55247.18 88888.00 2009-06-29 03:20:08.875 180 12790.42 93.55 55247.20 88888.00 2009-06-29 03:20:09.000 180 12790.40 93.60 55247.18 88888.00 2009-06-29 03:20:09.125 180 12790.45 93.65 55247.20 88888.00 2009-06-29 03:20:09.250 180 12790.40 93.65 55247.22 88888.00 2009-06-29 03:20:09.375 180 12790.40 93.72 55247.22 88888.00 2009-06-29 03:20:09.500 180 12790.38 93.72 55247.28 88888.00 2009-06-29 03:20:09.625 180 12790.38 93.75 55247.25 88888.00 2009-06-29 03:20:09.750 180 12790.42 93.80 55247.30 88888.00 2009-06-29 03:20:09.875 180 12790.40 93.88 55247.35 88888.00 2009-06-29 03:20:10.000 180 12790.38 93.92 55247.38 88888.00 2009-06-29 03:20:10.125 180 12790.33 93.92 55247.35 88888.00 2009-06-29 03:20:10.250 180 12790.33 94.00 55247.40 88888.00 2009-06-29 03:20:10.375 180 12790.33 94.10 55247.43 88888.00 2009-06-29 03:20:10.500 180 12790.35 94.10 55247.40 88888.00 2009-06-29 03:20:10.625 180 12790.33 94.08 55247.43 88888.00 2009-06-29 03:20:10.750 180 12790.35 94.10 55247.43 88888.00 2009-06-29 03:20:10.875 180 12790.40 94.15 55247.45 88888.00 2009-06-29 03:20:11.000 180 12790.38 94.22 55247.47 88888.00 2009-06-29 03:20:11.125 180 12790.38 94.28 55247.50 88888.00 2009-06-29 03:20:11.250 180 12790.33 94.22 55247.45 88888.00 2009-06-29 03:20:11.375 180 12790.35 94.28 55247.47 88888.00 2009-06-29 03:20:11.500 180 12790.38 94.38 55247.55 88888.00 2009-06-29 03:20:11.625 180 12790.42 94.40 55247.53 88888.00 2009-06-29 03:20:11.750 180 12790.35 94.40 55247.57 88888.00 2009-06-29 03:20:11.875 180 12790.30 94.47 55247.60 88888.00 2009-06-29 03:20:12.000 180 12790.30 94.50 55247.60 88888.00 2009-06-29 03:20:12.125 180 12790.33 94.58 55247.65 88888.00 2009-06-29 03:20:12.250 180 12790.23 94.60 55247.65 88888.00 2009-06-29 03:20:12.375 180 12790.20 94.65 55247.65 88888.00 2009-06-29 03:20:12.500 180 12790.23 94.67 55247.70 88888.00 2009-06-29 03:20:12.625 180 12790.27 94.65 55247.70 88888.00 2009-06-29 03:20:12.750 180 12790.33 94.67 55247.75 88888.00 2009-06-29 03:20:12.875 180 12790.25 94.67 55247.75 88888.00 2009-06-29 03:20:13.000 180 12790.17 94.72 55247.75 88888.00 2009-06-29 03:20:13.125 180 12790.20 94.80 55247.78 88888.00 2009-06-29 03:20:13.250 180 12790.25 94.85 55247.85 88888.00 2009-06-29 03:20:13.375 180 12790.23 94.90 55247.82 88888.00 2009-06-29 03:20:13.500 180 12790.15 94.92 55247.82 88888.00 2009-06-29 03:20:13.625 180 12790.12 94.95 55247.90 88888.00 2009-06-29 03:20:13.750 180 12790.12 94.92 55247.93 88888.00 2009-06-29 03:20:13.875 180 12790.08 94.92 55247.93 88888.00 2009-06-29 03:20:14.000 180 12790.05 94.95 55247.90 88888.00 2009-06-29 03:20:14.125 180 12790.08 95.00 55247.95 88888.00 2009-06-29 03:20:14.250 180 12790.10 95.10 55248.00 88888.00 2009-06-29 03:20:14.375 180 12790.12 95.15 55248.00 88888.00 2009-06-29 03:20:14.500 180 12790.15 95.10 55248.00 88888.00 2009-06-29 03:20:14.625 180 12790.17 95.12 55248.00 88888.00 2009-06-29 03:20:14.750 180 12790.08 95.12 55248.00 88888.00 2009-06-29 03:20:14.875 180 12790.02 95.20 55248.05 88888.00 2009-06-29 03:20:15.000 180 12790.05 95.25 55248.05 88888.00 2009-06-29 03:20:15.125 180 12790.05 95.25 55248.05 88888.00 2009-06-29 03:20:15.250 180 12790.02 95.33 55248.07 88888.00 2009-06-29 03:20:15.375 180 12790.10 95.38 55248.10 88888.00 2009-06-29 03:20:15.500 180 12790.12 95.40 55248.10 88888.00 2009-06-29 03:20:15.625 180 12790.12 95.42 55248.12 88888.00 2009-06-29 03:20:15.750 180 12790.08 95.47 55248.12 88888.00 2009-06-29 03:20:15.875 180 12790.00 95.40 55248.15 88888.00 2009-06-29 03:20:16.000 180 12790.05 95.47 55248.18 88888.00 2009-06-29 03:20:16.125 180 12790.08 95.53 55248.20 88888.00 2009-06-29 03:20:16.250 180 12790.12 95.62 55248.22 88888.00 2009-06-29 03:20:16.375 180 12790.12 95.67 55248.25 88888.00 2009-06-29 03:20:16.500 180 12790.02 95.67 55248.25 88888.00 2009-06-29 03:20:16.625 180 12790.00 95.65 55248.28 88888.00 2009-06-29 03:20:16.750 180 12790.00 95.72 55248.30 88888.00 2009-06-29 03:20:16.875 180 12789.95 95.75 55248.32 88888.00 2009-06-29 03:20:17.000 180 12789.90 95.72 55248.30 88888.00 2009-06-29 03:20:17.125 180 12789.92 95.75 55248.35 88888.00 2009-06-29 03:20:17.250 180 12789.98 95.85 55248.35 88888.00 2009-06-29 03:20:17.375 180 12789.95 95.90 55248.35 88888.00 2009-06-29 03:20:17.500 180 12789.90 95.92 55248.35 88888.00 2009-06-29 03:20:17.625 180 12789.92 95.97 55248.38 88888.00 2009-06-29 03:20:17.750 180 12789.98 96.00 55248.43 88888.00 2009-06-29 03:20:17.875 180 12789.95 96.05 55248.43 88888.00 2009-06-29 03:20:18.000 180 12789.95 96.08 55248.45 88888.00 2009-06-29 03:20:18.125 180 12789.95 96.08 55248.47 88888.00 2009-06-29 03:20:18.250 180 12789.92 96.05 55248.50 88888.00 2009-06-29 03:20:18.375 180 12789.95 96.10 55248.47 88888.00 2009-06-29 03:20:18.500 180 12789.95 96.15 55248.50 88888.00 2009-06-29 03:20:18.625 180 12789.92 96.20 55248.55 88888.00 2009-06-29 03:20:18.750 180 12789.98 96.22 55248.57 88888.00 2009-06-29 03:20:18.875 180 12789.95 96.30 55248.57 88888.00 2009-06-29 03:20:19.000 180 12789.88 96.35 55248.60 88888.00 2009-06-29 03:20:19.125 180 12789.88 96.38 55248.60 88888.00 2009-06-29 03:20:19.250 180 12789.98 96.40 55248.62 88888.00 2009-06-29 03:20:19.375 180 12789.95 96.40 55248.65 88888.00 2009-06-29 03:20:19.500 180 12789.88 96.42 55248.62 88888.00 2009-06-29 03:20:19.625 180 12789.88 96.47 55248.62 88888.00 2009-06-29 03:20:19.750 180 12789.92 96.50 55248.65 88888.00 2009-06-29 03:20:19.875 180 12789.90 96.55 55248.70 88888.00 2009-06-29 03:20:20.000 180 12789.88 96.55 55248.70 88888.00 2009-06-29 03:20:20.125 180 12789.92 96.62 55248.72 88888.00 2009-06-29 03:20:20.250 180 12789.92 96.70 55248.72 88888.00 2009-06-29 03:20:20.375 180 12789.92 96.67 55248.75 88888.00 2009-06-29 03:20:20.500 180 12789.85 96.75 55248.75 88888.00 2009-06-29 03:20:20.625 180 12789.83 96.90 55248.80 88888.00 2009-06-29 03:20:20.750 180 12789.83 96.85 55248.78 88888.00 2009-06-29 03:20:20.875 180 12789.80 96.83 55248.78 88888.00 2009-06-29 03:20:21.000 180 12789.75 96.83 55248.80 88888.00 2009-06-29 03:20:21.125 180 12789.80 96.90 55248.80 88888.00 2009-06-29 03:20:21.250 180 12789.85 97.00 55248.88 88888.00 2009-06-29 03:20:21.375 180 12789.92 97.05 55248.85 88888.00 2009-06-29 03:20:21.500 180 12789.85 97.03 55248.85 88888.00 2009-06-29 03:20:21.625 180 12789.75 97.00 55248.85 88888.00 2009-06-29 03:20:21.750 180 12789.73 97.03 55248.88 88888.00 2009-06-29 03:20:21.875 180 12789.77 97.12 55248.88 88888.00 2009-06-29 03:20:22.000 180 12789.80 97.17 55248.90 88888.00 2009-06-29 03:20:22.125 180 12789.75 97.22 55248.93 88888.00 2009-06-29 03:20:22.250 180 12789.67 97.17 55248.93 88888.00 2009-06-29 03:20:22.375 180 12789.75 97.22 55248.95 88888.00 2009-06-29 03:20:22.500 180 12789.67 97.28 55248.95 88888.00 2009-06-29 03:20:22.625 180 12789.65 97.25 55248.95 88888.00 2009-06-29 03:20:22.750 180 12789.62 97.30 55248.95 88888.00 2009-06-29 03:20:22.875 180 12789.62 97.38 55249.00 88888.00 2009-06-29 03:20:23.000 180 12789.62 97.40 55248.97 88888.00 2009-06-29 03:20:23.125 180 12789.65 97.40 55249.00 88888.00 2009-06-29 03:20:23.250 180 12789.55 97.35 55248.97 88888.00 2009-06-29 03:20:23.375 180 12789.58 97.42 55249.03 88888.00 2009-06-29 03:20:23.500 180 12789.60 97.55 55249.05 88888.00 2009-06-29 03:20:23.625 180 12789.62 97.62 55249.10 88888.00 2009-06-29 03:20:23.750 180 12789.60 97.65 55249.10 88888.00 2009-06-29 03:20:23.875 180 12789.62 97.67 55249.10 88888.00 2009-06-29 03:20:24.000 180 12789.62 97.70 55249.12 88888.00 2009-06-29 03:20:24.125 180 12789.58 97.70 55249.12 88888.00 2009-06-29 03:20:24.250 180 12789.55 97.72 55249.15 88888.00 2009-06-29 03:20:24.375 180 12789.62 97.80 55249.20 88888.00 2009-06-29 03:20:24.500 180 12789.62 97.85 55249.22 88888.00 2009-06-29 03:20:24.625 180 12789.65 97.88 55249.22 88888.00 2009-06-29 03:20:24.750 180 12789.67 97.85 55249.20 88888.00 2009-06-29 03:20:24.875 180 12789.62 97.85 55249.22 88888.00 2009-06-29 03:20:25.000 180 12789.60 97.90 55249.22 88888.00 2009-06-29 03:20:25.125 180 12789.60 97.97 55249.22 88888.00 2009-06-29 03:20:25.250 180 12789.55 98.00 55249.25 88888.00 2009-06-29 03:20:25.375 180 12789.60 98.03 55249.28 88888.00 2009-06-29 03:20:25.500 180 12789.58 98.08 55249.30 88888.00 2009-06-29 03:20:25.625 180 12789.60 98.08 55249.30 88888.00 2009-06-29 03:20:25.750 180 12789.65 98.17 55249.30 88888.00 2009-06-29 03:20:25.875 180 12789.58 98.20 55249.35 88888.00 2009-06-29 03:20:26.000 180 12789.52 98.22 55249.35 88888.00 2009-06-29 03:20:26.125 180 12789.55 98.25 55249.35 88888.00 2009-06-29 03:20:26.250 180 12789.58 98.28 55249.40 88888.00 2009-06-29 03:20:26.375 180 12789.60 98.35 55249.43 88888.00 2009-06-29 03:20:26.500 180 12789.58 98.38 55249.45 88888.00 2009-06-29 03:20:26.625 180 12789.52 98.35 55249.43 88888.00 2009-06-29 03:20:26.750 180 12789.52 98.33 55249.40 88888.00 2009-06-29 03:20:26.875 180 12789.48 98.35 55249.43 88888.00 2009-06-29 03:20:27.000 180 12789.38 98.40 55249.43 88888.00 2009-06-29 03:20:27.125 180 12789.42 98.45 55249.47 88888.00 2009-06-29 03:20:27.250 180 12789.38 98.47 55249.47 88888.00 2009-06-29 03:20:27.375 180 12789.38 98.47 55249.53 88888.00 2009-06-29 03:20:27.500 180 12789.42 98.47 55249.55 88888.00 2009-06-29 03:20:27.625 180 12789.48 98.55 55249.55 88888.00 2009-06-29 03:20:27.750 180 12789.42 98.58 55249.55 88888.00 2009-06-29 03:20:27.875 180 12789.38 98.62 55249.55 88888.00 2009-06-29 03:20:28.000 180 12789.38 98.65 55249.55 88888.00 2009-06-29 03:20:28.125 180 12789.40 98.62 55249.53 88888.00 2009-06-29 03:20:28.250 180 12789.35 98.60 55249.55 88888.00 2009-06-29 03:20:28.375 180 12789.40 98.67 55249.57 88888.00 2009-06-29 03:20:28.500 180 12789.42 98.78 55249.60 88888.00 2009-06-29 03:20:28.625 180 12789.35 98.83 55249.65 88888.00 2009-06-29 03:20:28.750 180 12789.23 98.80 55249.65 88888.00 2009-06-29 03:20:28.875 180 12789.25 98.83 55249.68 88888.00 2009-06-29 03:20:29.000 180 12789.33 98.83 55249.68 88888.00 2009-06-29 03:20:29.125 180 12789.33 98.83 55249.70 88888.00 2009-06-29 03:20:29.250 180 12789.25 98.80 55249.68 88888.00 2009-06-29 03:20:29.375 180 12789.25 98.80 55249.68 88888.00 2009-06-29 03:20:29.500 180 12789.38 98.90 55249.75 88888.00 2009-06-29 03:20:29.625 180 12789.38 98.92 55249.75 88888.00 2009-06-29 03:20:29.750 180 12789.27 98.97 55249.75 88888.00 2009-06-29 03:20:29.875 180 12789.25 98.97 55249.78 88888.00 2009-06-29 03:20:30.000 180 12789.23 98.92 55249.75 88888.00 2009-06-29 03:20:30.125 180 12789.20 98.92 55249.78 88888.00 2009-06-29 03:20:30.250 180 12789.27 98.97 55249.82 88888.00 2009-06-29 03:20:30.375 180 12789.33 99.00 55249.85 88888.00 2009-06-29 03:20:30.500 180 12789.23 98.97 55249.80 88888.00 2009-06-29 03:20:30.625 180 12789.15 98.97 55249.82 88888.00 2009-06-29 03:20:30.750 180 12789.17 99.00 55249.85 88888.00 2009-06-29 03:20:30.875 180 12789.17 98.97 55249.82 88888.00 2009-06-29 03:20:31.000 180 12789.15 98.90 55249.80 88888.00 2009-06-29 03:20:31.125 180 12789.12 98.92 55249.85 88888.00 2009-06-29 03:20:31.250 180 12789.10 99.03 55249.90 88888.00 2009-06-29 03:20:31.375 180 12789.10 99.03 55249.88 88888.00 2009-06-29 03:20:31.500 180 12789.02 98.97 55249.85 88888.00 2009-06-29 03:20:31.625 180 12789.05 99.05 55249.93 88888.00 2009-06-29 03:20:31.750 180 12789.05 99.12 55249.95 88888.00 2009-06-29 03:20:31.875 180 12789.05 99.17 55250.00 88888.00 2009-06-29 03:20:32.000 180 12789.10 99.20 55249.97 88888.00 2009-06-29 03:20:32.125 180 12789.10 99.20 55249.97 88888.00 2009-06-29 03:20:32.250 180 12789.00 99.12 55249.97 88888.00 2009-06-29 03:20:32.375 180 12789.02 99.12 55249.97 88888.00 2009-06-29 03:20:32.500 180 12789.08 99.15 55249.97 88888.00 2009-06-29 03:20:32.625 180 12789.05 99.15 55249.97 88888.00 2009-06-29 03:20:32.750 180 12789.08 99.22 55250.00 88888.00 2009-06-29 03:20:32.875 180 12789.10 99.25 55250.03 88888.00 2009-06-29 03:20:33.000 180 12789.12 99.28 55250.03 88888.00 2009-06-29 03:20:33.125 180 12789.08 99.28 55250.05 88888.00 2009-06-29 03:20:33.250 180 12789.12 99.33 55250.05 88888.00 2009-06-29 03:20:33.375 180 12789.23 99.33 55250.05 88888.00 2009-06-29 03:20:33.500 180 12789.25 99.38 55250.03 88888.00 2009-06-29 03:20:33.625 180 12789.23 99.42 55250.05 88888.00 2009-06-29 03:20:33.750 180 12789.25 99.42 55250.05 88888.00 2009-06-29 03:20:33.875 180 12789.20 99.40 55250.07 88888.00 2009-06-29 03:20:34.000 180 12789.23 99.42 55250.07 88888.00 2009-06-29 03:20:34.125 180 12789.23 99.50 55250.10 88888.00 2009-06-29 03:20:34.250 180 12789.23 99.50 55250.10 88888.00 2009-06-29 03:20:34.375 180 12789.25 99.50 55250.10 88888.00 2009-06-29 03:20:34.500 180 12789.23 99.58 55250.12 88888.00 2009-06-29 03:20:34.625 180 12789.15 99.62 55250.12 88888.00 2009-06-29 03:20:34.750 180 12789.10 99.62 55250.12 88888.00 2009-06-29 03:20:34.875 180 12789.15 99.67 55250.15 88888.00 2009-06-29 03:20:35.000 180 12789.25 99.72 55250.18 88888.00 2009-06-29 03:20:35.125 180 12789.23 99.72 55250.15 88888.00 2009-06-29 03:20:35.250 180 12789.25 99.72 55250.18 88888.00 2009-06-29 03:20:35.375 180 12789.33 99.78 55250.20 88888.00 2009-06-29 03:20:35.500 180 12789.35 99.80 55250.20 88888.00 2009-06-29 03:20:35.625 180 12789.25 99.85 55250.20 88888.00 2009-06-29 03:20:35.750 180 12789.20 99.85 55250.22 88888.00 2009-06-29 03:20:35.875 180 12789.20 99.88 55250.20 88888.00 2009-06-29 03:20:36.000 180 12789.23 99.92 55250.20 88888.00 2009-06-29 03:20:36.125 180 12789.23 99.92 55250.20 88888.00 2009-06-29 03:20:36.250 180 12789.25 99.97 55250.20 88888.00 2009-06-29 03:20:36.375 180 12789.33 100.00 55250.22 88888.00 2009-06-29 03:20:36.500 180 12789.38 100.00 55250.22 88888.00 2009-06-29 03:20:36.625 180 12789.40 100.05 55250.22 88888.00 2009-06-29 03:20:36.750 180 12789.40 100.08 55250.22 88888.00 2009-06-29 03:20:36.875 180 12789.48 100.12 55250.25 88888.00 2009-06-29 03:20:37.000 180 12789.50 100.15 55250.28 88888.00 2009-06-29 03:20:37.125 180 12789.42 100.22 55250.30 88888.00 2009-06-29 03:20:37.250 180 12789.38 100.28 55250.30 88888.00 2009-06-29 03:20:37.375 180 12789.45 100.28 55250.28 88888.00 2009-06-29 03:20:37.500 180 12789.40 100.30 55250.30 88888.00 2009-06-29 03:20:37.625 180 12789.42 100.25 55250.30 88888.00 2009-06-29 03:20:37.750 180 12789.50 100.35 55250.32 88888.00 2009-06-29 03:20:37.875 180 12789.55 100.47 55250.35 88888.00 2009-06-29 03:20:38.000 180 12789.50 100.47 55250.35 88888.00 2009-06-29 03:20:38.125 180 12789.45 100.50 55250.35 88888.00 2009-06-29 03:20:38.250 180 12789.52 100.47 55250.35 88888.00 2009-06-29 03:20:38.375 180 12789.60 100.58 55250.35 88888.00 2009-06-29 03:20:38.500 180 12789.55 100.58 55250.35 88888.00 2009-06-29 03:20:38.625 180 12789.45 100.60 55250.35 88888.00 2009-06-29 03:20:38.750 180 12789.52 100.62 55250.35 88888.00 2009-06-29 03:20:38.875 180 12789.55 100.65 55250.38 88888.00 2009-06-29 03:20:39.000 180 12789.60 100.72 55250.35 88888.00 2009-06-29 03:20:39.125 180 12789.60 100.78 55250.38 88888.00 2009-06-29 03:20:39.250 180 12789.55 100.75 55250.38 88888.00 2009-06-29 03:20:39.375 180 12789.52 100.75 55250.38 88888.00 2009-06-29 03:20:39.500 180 12789.55 100.80 55250.40 88888.00 2009-06-29 03:20:39.625 180 12789.65 100.92 55250.43 88888.00 2009-06-29 03:20:39.750 180 12789.62 101.00 55250.43 88888.00 2009-06-29 03:20:39.875 180 12789.58 101.00 55250.45 88888.00 2009-06-29 03:20:40.000 180 12789.52 100.92 55250.43 88888.00 2009-06-29 03:20:40.125 180 12789.58 100.97 55250.43 88888.00 2009-06-29 03:20:40.250 180 12789.55 101.03 55250.45 88888.00 2009-06-29 03:20:40.375 180 12789.58 101.08 55250.45 88888.00 2009-06-29 03:20:40.500 180 12789.60 101.17 55250.45 88888.00 2009-06-29 03:20:40.625 180 12789.60 101.20 55250.47 88888.00 2009-06-29 03:20:40.750 180 12789.62 101.22 55250.47 88888.00 2009-06-29 03:20:40.875 180 12789.55 101.25 55250.47 88888.00 2009-06-29 03:20:41.000 180 12789.52 101.22 55250.47 88888.00 2009-06-29 03:20:41.125 180 12789.50 101.20 55250.45 88888.00 2009-06-29 03:20:41.250 180 12789.50 101.25 55250.47 88888.00 2009-06-29 03:20:41.375 180 12789.60 101.30 55250.50 88888.00 2009-06-29 03:20:41.500 180 12789.60 101.35 55250.47 88888.00 2009-06-29 03:20:41.625 180 12789.60 101.35 55250.47 88888.00 2009-06-29 03:20:41.750 180 12789.62 101.38 55250.45 88888.00 2009-06-29 03:20:41.875 180 12789.67 101.40 55250.47 88888.00 2009-06-29 03:20:42.000 180 12789.67 101.45 55250.50 88888.00 2009-06-29 03:20:42.125 180 12789.67 101.47 55250.55 88888.00 2009-06-29 03:20:42.250 180 12789.60 101.50 55250.55 88888.00 2009-06-29 03:20:42.375 180 12789.58 101.53 55250.55 88888.00 2009-06-29 03:20:42.500 180 12789.55 101.55 55250.55 88888.00 2009-06-29 03:20:42.625 180 12789.60 101.60 55250.55 88888.00 2009-06-29 03:20:42.750 180 12789.58 101.60 55250.53 88888.00 2009-06-29 03:20:42.875 180 12789.55 101.60 55250.57 88888.00 2009-06-29 03:20:43.000 180 12789.58 101.65 55250.57 88888.00 2009-06-29 03:20:43.125 180 12789.58 101.62 55250.55 88888.00 2009-06-29 03:20:43.250 180 12789.62 101.65 55250.57 88888.00 2009-06-29 03:20:43.375 180 12789.67 101.70 55250.55 88888.00 2009-06-29 03:20:43.500 180 12789.60 101.67 55250.57 88888.00 2009-06-29 03:20:43.625 180 12789.58 101.67 55250.57 88888.00 2009-06-29 03:20:43.750 180 12789.62 101.72 55250.60 88888.00 2009-06-29 03:20:43.875 180 12789.65 101.75 55250.57 88888.00 2009-06-29 03:20:44.000 180 12789.67 101.80 55250.60 88888.00 2009-06-29 03:20:44.125 180 12789.65 101.85 55250.60 88888.00 2009-06-29 03:20:44.250 180 12789.58 101.85 55250.62 88888.00 2009-06-29 03:20:44.375 180 12789.65 101.85 55250.62 88888.00 2009-06-29 03:20:44.500 180 12789.65 101.83 55250.57 88888.00 2009-06-29 03:20:44.625 180 12789.65 101.83 55250.57 88888.00 2009-06-29 03:20:44.750 180 12789.65 101.90 55250.60 88888.00 2009-06-29 03:20:44.875 180 12789.70 101.97 55250.65 88888.00 2009-06-29 03:20:45.000 180 12789.73 101.97 55250.62 88888.00 2009-06-29 03:20:45.125 180 12789.67 101.95 55250.62 88888.00 2009-06-29 03:20:45.250 180 12789.60 101.90 55250.65 88888.00 2009-06-29 03:20:45.375 180 12789.62 101.83 55250.60 88888.00 2009-06-29 03:20:45.500 180 12789.60 101.90 55250.60 88888.00 2009-06-29 03:20:45.625 180 12789.62 102.00 55250.68 88888.00 2009-06-29 03:20:45.750 180 12789.70 102.15 55250.70 88888.00 2009-06-29 03:20:45.875 180 12789.77 102.20 55250.70 88888.00 2009-06-29 03:20:46.000 180 12789.70 102.17 55250.65 88888.00 2009-06-29 03:20:46.125 180 12789.60 102.08 55250.65 88888.00 2009-06-29 03:20:46.250 180 12789.58 102.03 55250.70 88888.00 2009-06-29 03:20:46.375 180 12789.60 102.12 55250.65 88888.00 2009-06-29 03:20:46.500 180 12789.67 102.20 55250.70 88888.00 2009-06-29 03:20:46.625 180 12789.73 102.20 55250.70 88888.00 2009-06-29 03:20:46.750 180 12789.67 102.15 55250.70 88888.00 2009-06-29 03:20:46.875 180 12789.67 102.22 55250.72 88888.00 2009-06-29 03:20:47.000 180 12789.67 102.25 55250.72 88888.00 2009-06-29 03:20:47.125 180 12789.70 102.30 55250.75 88888.00 2009-06-29 03:20:47.250 180 12789.70 102.25 55250.75 88888.00 2009-06-29 03:20:47.375 180 12789.70 102.25 55250.72 88888.00 2009-06-29 03:20:47.500 180 12789.70 102.30 55250.75 88888.00 2009-06-29 03:20:47.625 180 12789.67 102.22 55250.75 88888.00 2009-06-29 03:20:47.750 180 12789.65 102.20 55250.72 88888.00 2009-06-29 03:20:47.875 180 12789.67 102.33 55250.78 88888.00 2009-06-29 03:20:48.000 180 12789.70 102.35 55250.78 88888.00 2009-06-29 03:20:48.125 180 12789.73 102.40 55250.82 88888.00 2009-06-29 03:20:48.250 180 12789.77 102.47 55250.82 88888.00 2009-06-29 03:20:48.375 180 12789.77 102.42 55250.75 88888.00 2009-06-29 03:20:48.500 180 12789.73 102.42 55250.75 88888.00 2009-06-29 03:20:48.625 180 12789.75 102.42 55250.80 88888.00 2009-06-29 03:20:48.750 180 12789.77 102.40 55250.82 88888.00 2009-06-29 03:20:48.875 180 12789.77 102.42 55250.80 88888.00 2009-06-29 03:20:49.000 180 12789.70 102.35 55250.78 88888.00 2009-06-29 03:20:49.125 180 12789.73 102.40 55250.82 88888.00 2009-06-29 03:20:49.250 180 12789.75 102.50 55250.85 88888.00 2009-06-29 03:20:49.375 180 12789.75 102.47 55250.80 88888.00 2009-06-29 03:20:49.500 180 12789.77 102.50 55250.80 88888.00 2009-06-29 03:20:49.625 180 12789.77 102.50 55250.82 88888.00 2009-06-29 03:20:49.750 180 12789.77 102.58 55250.85 88888.00 2009-06-29 03:20:49.875 180 12789.75 102.62 55250.85 88888.00 2009-06-29 03:20:50.000 180 12789.77 102.62 55250.82 88888.00 2009-06-29 03:20:50.125 180 12789.85 102.62 55250.88 88888.00 2009-06-29 03:20:50.250 180 12789.80 102.55 55250.90 88888.00 2009-06-29 03:20:50.375 180 12789.85 102.55 55250.88 88888.00 2009-06-29 03:20:50.500 180 12789.85 102.58 55250.88 88888.00 2009-06-29 03:20:50.625 180 12789.85 102.60 55250.88 88888.00 2009-06-29 03:20:50.750 180 12789.77 102.62 55250.88 88888.00 2009-06-29 03:20:50.875 180 12789.77 102.67 55250.88 88888.00 2009-06-29 03:20:51.000 180 12789.80 102.72 55250.90 88888.00 2009-06-29 03:20:51.125 180 12789.80 102.67 55250.93 88888.00 2009-06-29 03:20:51.250 180 12789.75 102.62 55250.90 88888.00 2009-06-29 03:20:51.375 180 12789.77 102.65 55250.90 88888.00 2009-06-29 03:20:51.500 180 12789.77 102.72 55250.90 88888.00 2009-06-29 03:20:51.625 180 12789.75 102.75 55250.93 88888.00 2009-06-29 03:20:51.750 180 12789.73 102.75 55250.95 88888.00 2009-06-29 03:20:51.875 180 12789.73 102.72 55250.95 88888.00 2009-06-29 03:20:52.000 180 12789.80 102.83 55250.97 88888.00 2009-06-29 03:20:52.125 180 12789.80 102.88 55251.00 88888.00 2009-06-29 03:20:52.250 180 12789.77 102.85 55250.97 88888.00 2009-06-29 03:20:52.375 180 12789.83 102.90 55250.95 88888.00 2009-06-29 03:20:52.500 180 12789.85 102.88 55250.95 88888.00 2009-06-29 03:20:52.625 180 12789.88 102.88 55250.97 88888.00 2009-06-29 03:20:52.750 180 12789.85 102.90 55250.97 88888.00 2009-06-29 03:20:52.875 180 12789.80 102.90 55250.97 88888.00 2009-06-29 03:20:53.000 180 12789.85 103.00 55251.00 88888.00 2009-06-29 03:20:53.125 180 12789.90 103.05 55251.00 88888.00 2009-06-29 03:20:53.250 180 12789.85 103.00 55251.03 88888.00 2009-06-29 03:20:53.375 180 12789.88 103.00 55251.05 88888.00 2009-06-29 03:20:53.500 180 12789.90 103.05 55251.00 88888.00 2009-06-29 03:20:53.625 180 12789.88 103.10 55251.00 88888.00 2009-06-29 03:20:53.750 180 12789.83 103.08 55251.03 88888.00 2009-06-29 03:20:53.875 180 12789.80 103.03 55251.00 88888.00 2009-06-29 03:20:54.000 180 12789.83 103.03 55250.97 88888.00 2009-06-29 03:20:54.125 180 12789.92 103.05 55251.00 88888.00 2009-06-29 03:20:54.250 180 12789.90 103.05 55251.05 88888.00 2009-06-29 03:20:54.375 180 12789.90 103.12 55251.03 88888.00 2009-06-29 03:20:54.500 180 12789.90 103.12 55251.05 88888.00 2009-06-29 03:20:54.625 180 12789.92 103.15 55251.03 88888.00 2009-06-29 03:20:54.750 180 12789.88 103.20 55251.05 88888.00 2009-06-29 03:20:54.875 180 12789.85 103.20 55251.05 88888.00 2009-06-29 03:20:55.000 180 12789.98 103.20 55251.05 88888.00 2009-06-29 03:20:55.125 180 12789.92 103.22 55251.03 88888.00 2009-06-29 03:20:55.250 180 12789.88 103.22 55251.05 88888.00 2009-06-29 03:20:55.375 180 12789.95 103.22 55251.05 88888.00 2009-06-29 03:20:55.500 180 12789.95 103.22 55251.05 88888.00 2009-06-29 03:20:55.625 180 12789.98 103.25 55251.07 88888.00 2009-06-29 03:20:55.750 180 12789.98 103.28 55251.10 88888.00 2009-06-29 03:20:55.875 180 12789.95 103.25 55251.07 88888.00 2009-06-29 03:20:56.000 180 12789.90 103.25 55251.05 88888.00 2009-06-29 03:20:56.125 180 12789.92 103.30 55251.05 88888.00 2009-06-29 03:20:56.250 180 12789.92 103.28 55251.07 88888.00 2009-06-29 03:20:56.375 180 12789.95 103.28 55251.07 88888.00 2009-06-29 03:20:56.500 180 12789.92 103.25 55251.07 88888.00 2009-06-29 03:20:56.625 180 12789.90 103.25 55251.05 88888.00 2009-06-29 03:20:56.750 180 12789.95 103.30 55251.07 88888.00 2009-06-29 03:20:56.875 180 12790.00 103.35 55251.10 88888.00 2009-06-29 03:20:57.000 180 12789.95 103.35 55251.10 88888.00 2009-06-29 03:20:57.125 180 12789.88 103.38 55251.12 88888.00 2009-06-29 03:20:57.250 180 12789.83 103.35 55251.10 88888.00 2009-06-29 03:20:57.375 180 12789.85 103.40 55251.12 88888.00 2009-06-29 03:20:57.500 180 12789.88 103.50 55251.15 88888.00 2009-06-29 03:20:57.625 180 12789.92 103.53 55251.12 88888.00 2009-06-29 03:20:57.750 180 12789.95 103.47 55251.15 88888.00 2009-06-29 03:20:57.875 180 12789.98 103.53 55251.18 88888.00 2009-06-29 03:20:58.000 180 12790.00 103.47 55251.15 88888.00 2009-06-29 03:20:58.125 180 12790.05 103.47 55251.18 88888.00 2009-06-29 03:20:58.250 180 12790.02 103.42 55251.15 88888.00 2009-06-29 03:20:58.375 180 12790.00 103.55 55251.15 88888.00 2009-06-29 03:20:58.500 180 12789.92 103.55 55251.18 88888.00 2009-06-29 03:20:58.625 180 12789.92 103.58 55251.18 88888.00 2009-06-29 03:20:58.750 180 12789.92 103.58 55251.20 88888.00 2009-06-29 03:20:58.875 180 12789.88 103.60 55251.20 88888.00 2009-06-29 03:20:59.000 180 12789.90 103.58 55251.15 88888.00 2009-06-29 03:20:59.125 180 12789.92 103.62 55251.18 88888.00 2009-06-29 03:20:59.250 180 12789.95 103.65 55251.15 88888.00 2009-06-29 03:20:59.375 180 12789.98 103.62 55251.15 88888.00 2009-06-29 03:20:59.500 180 12790.02 103.62 55251.18 88888.00 2009-06-29 03:20:59.625 180 12790.05 103.67 55251.18 88888.00 2009-06-29 03:20:59.750 180 12790.02 103.75 55251.20 88888.00 2009-06-29 03:20:59.875 180 12789.98 103.70 55251.15 88888.00 2009-06-29 03:21:00.000 180 12789.98 103.65 55251.15 88888.00 2009-06-29 03:21:00.125 180 12789.95 103.62 55251.20 88888.00 2009-06-29 03:21:00.250 180 12789.95 103.75 55251.22 88888.00 2009-06-29 03:21:00.375 180 12789.98 103.80 55251.20 88888.00 2009-06-29 03:21:00.500 180 12789.98 103.78 55251.20 88888.00 2009-06-29 03:21:00.625 180 12790.00 103.78 55251.22 88888.00 2009-06-29 03:21:00.750 180 12790.05 103.78 55251.22 88888.00 2009-06-29 03:21:00.875 180 12790.02 103.88 55251.20 88888.00 2009-06-29 03:21:01.000 180 12790.05 103.85 55251.22 88888.00 2009-06-29 03:21:01.125 180 12790.00 103.90 55251.22 88888.00 2009-06-29 03:21:01.250 180 12789.92 103.85 55251.22 88888.00 2009-06-29 03:21:01.375 180 12789.88 103.83 55251.22 88888.00 2009-06-29 03:21:01.500 180 12789.90 103.88 55251.22 88888.00 2009-06-29 03:21:01.625 180 12789.90 103.90 55251.22 88888.00 2009-06-29 03:21:01.750 180 12789.95 103.92 55251.22 88888.00 2009-06-29 03:21:01.875 180 12790.00 103.92 55251.22 88888.00 2009-06-29 03:21:02.000 180 12790.05 103.95 55251.25 88888.00 2009-06-29 03:21:02.125 180 12790.05 103.95 55251.28 88888.00 2009-06-29 03:21:02.250 180 12789.98 103.95 55251.25 88888.00 2009-06-29 03:21:02.375 180 12790.02 103.97 55251.25 88888.00 2009-06-29 03:21:02.500 180 12790.02 103.97 55251.22 88888.00 2009-06-29 03:21:02.625 180 12790.05 104.00 55251.20 88888.00 2009-06-29 03:21:02.750 180 12790.02 104.05 55251.20 88888.00 2009-06-29 03:21:02.875 180 12790.02 104.08 55251.20 88888.00 2009-06-29 03:21:03.000 180 12790.00 104.03 55251.22 88888.00 2009-06-29 03:21:03.125 180 12789.98 104.03 55251.20 88888.00 2009-06-29 03:21:03.250 180 12789.90 103.97 55251.20 88888.00 2009-06-29 03:21:03.375 180 12789.90 104.00 55251.20 88888.00 2009-06-29 03:21:03.500 180 12789.95 104.03 55251.22 88888.00 2009-06-29 03:21:03.625 180 12790.02 104.10 55251.25 88888.00 2009-06-29 03:21:03.750 180 12790.08 104.12 55251.28 88888.00 2009-06-29 03:21:03.875 180 12790.05 104.05 55251.22 88888.00 2009-06-29 03:21:04.000 180 12790.02 104.05 55251.22 88888.00 2009-06-29 03:21:04.125 180 12790.05 104.20 55251.25 88888.00 2009-06-29 03:21:04.250 180 12790.00 104.22 55251.22 88888.00 2009-06-29 03:21:04.375 180 12789.95 104.17 55251.22 88888.00 2009-06-29 03:21:04.500 180 12789.98 104.17 55251.22 88888.00 2009-06-29 03:21:04.625 180 12790.02 104.17 55251.22 88888.00 2009-06-29 03:21:04.750 180 12790.08 104.25 55251.22 88888.00 2009-06-29 03:21:04.875 180 12790.10 104.30 55251.25 88888.00 2009-06-29 03:21:05.000 180 12790.12 104.28 55251.25 88888.00 2009-06-29 03:21:05.125 180 12790.08 104.20 55251.22 88888.00 2009-06-29 03:21:05.250 180 12790.12 104.20 55251.25 88888.00 2009-06-29 03:21:05.375 180 12790.20 104.28 55251.25 88888.00 2009-06-29 03:21:05.500 180 12790.17 104.30 55251.22 88888.00 2009-06-29 03:21:05.625 180 12790.10 104.25 55251.22 88888.00 2009-06-29 03:21:05.750 180 12790.10 104.25 55251.20 88888.00 2009-06-29 03:21:05.875 180 12790.12 104.22 55251.20 88888.00 2009-06-29 03:21:06.000 180 12790.20 104.28 55251.22 88888.00 2009-06-29 03:21:06.125 180 12790.15 104.38 55251.25 88888.00 2009-06-29 03:21:06.250 180 12790.05 104.40 55251.25 88888.00 2009-06-29 03:21:06.375 180 12790.05 104.40 55251.22 88888.00 2009-06-29 03:21:06.500 180 12790.12 104.40 55251.28 88888.00 2009-06-29 03:21:06.625 180 12790.17 104.35 55251.30 88888.00 2009-06-29 03:21:06.750 180 12790.12 104.38 55251.28 88888.00 2009-06-29 03:21:06.875 180 12790.08 104.38 55251.28 88888.00 2009-06-29 03:21:07.000 180 12790.02 104.40 55251.28 88888.00 2009-06-29 03:21:07.125 180 12790.00 104.40 55251.28 88888.00 2009-06-29 03:21:07.250 180 12790.05 104.40 55251.30 88888.00 2009-06-29 03:21:07.375 180 12790.12 104.42 55251.30 88888.00 2009-06-29 03:21:07.500 180 12790.15 104.45 55251.28 88888.00 2009-06-29 03:21:07.625 180 12790.10 104.40 55251.28 88888.00 2009-06-29 03:21:07.750 180 12790.08 104.42 55251.28 88888.00 2009-06-29 03:21:07.875 180 12790.25 104.58 55251.30 88888.00 2009-06-29 03:21:08.000 180 12790.23 104.55 55251.28 88888.00 2009-06-29 03:21:08.125 180 12790.10 104.53 55251.28 88888.00 2009-06-29 03:21:08.250 180 12790.02 104.60 55251.30 88888.00 2009-06-29 03:21:08.375 180 12790.05 104.58 55251.30 88888.00 2009-06-29 03:21:08.500 180 12790.08 104.55 55251.28 88888.00 2009-06-29 03:21:08.625 180 12790.17 104.58 55251.30 88888.00 2009-06-29 03:21:08.750 180 12790.23 104.58 55251.30 88888.00 2009-06-29 03:21:08.875 180 12790.25 104.62 55251.30 88888.00 2009-06-29 03:21:09.000 180 12790.15 104.55 55251.30 88888.00 2009-06-29 03:21:09.125 180 12790.17 104.58 55251.32 88888.00 2009-06-29 03:21:09.250 180 12790.20 104.58 55251.30 88888.00 2009-06-29 03:21:09.375 180 12790.25 104.60 55251.30 88888.00 2009-06-29 03:21:09.500 180 12790.27 104.67 55251.28 88888.00 2009-06-29 03:21:09.625 180 12790.25 104.65 55251.30 88888.00 2009-06-29 03:21:09.750 180 12790.27 104.72 55251.35 88888.00 2009-06-29 03:21:09.875 180 12790.35 104.72 55251.35 88888.00 2009-06-29 03:21:10.000 180 12790.33 104.67 55251.35 88888.00 2009-06-29 03:21:10.125 180 12790.33 104.70 55251.32 88888.00 2009-06-29 03:21:10.250 180 12790.27 104.75 55251.35 88888.00 2009-06-29 03:21:10.375 180 12790.25 104.78 55251.35 88888.00 2009-06-29 03:21:10.500 180 12790.25 104.75 55251.32 88888.00 2009-06-29 03:21:10.625 180 12790.30 104.75 55251.32 88888.00 2009-06-29 03:21:10.750 180 12790.35 104.78 55251.35 88888.00 2009-06-29 03:21:10.875 180 12790.30 104.78 55251.32 88888.00 2009-06-29 03:21:11.000 180 12790.25 104.78 55251.32 88888.00 2009-06-29 03:21:11.125 180 12790.17 104.80 55251.35 88888.00 2009-06-29 03:21:11.250 180 12790.12 104.72 55251.32 88888.00 2009-06-29 03:21:11.375 180 12790.15 104.75 55251.30 88888.00 2009-06-29 03:21:11.500 180 12790.20 104.83 55251.35 88888.00 2009-06-29 03:21:11.625 180 12790.30 104.90 55251.38 88888.00 2009-06-29 03:21:11.750 180 12790.25 104.88 55251.35 88888.00 2009-06-29 03:21:11.875 180 12790.25 104.85 55251.35 88888.00 2009-06-29 03:21:12.000 180 12790.25 104.88 55251.32 88888.00 2009-06-29 03:21:12.125 180 12790.25 104.85 55251.32 88888.00 2009-06-29 03:21:12.250 180 12790.23 104.83 55251.35 88888.00 2009-06-29 03:21:12.375 180 12790.25 104.92 55251.38 88888.00 2009-06-29 03:21:12.500 180 12790.20 104.92 55251.35 88888.00 2009-06-29 03:21:12.625 180 12790.23 104.90 55251.38 88888.00 2009-06-29 03:21:12.750 180 12790.27 104.88 55251.38 88888.00 2009-06-29 03:21:12.875 180 12790.20 104.88 55251.35 88888.00 2009-06-29 03:21:13.000 180 12790.20 104.88 55251.35 88888.00 2009-06-29 03:21:13.125 180 12790.23 104.88 55251.32 88888.00 2009-06-29 03:21:13.250 180 12790.17 104.85 55251.35 88888.00 2009-06-29 03:21:13.375 180 12790.15 104.90 55251.35 88888.00 2009-06-29 03:21:13.500 180 12790.12 104.92 55251.38 88888.00 2009-06-29 03:21:13.625 180 12790.12 104.92 55251.38 88888.00 2009-06-29 03:21:13.750 180 12790.15 104.92 55251.32 88888.00 2009-06-29 03:21:13.875 180 12790.20 104.90 55251.35 88888.00 2009-06-29 03:21:14.000 180 12790.27 104.95 55251.38 88888.00 2009-06-29 03:21:14.125 180 12790.20 104.97 55251.40 88888.00 2009-06-29 03:21:14.250 180 12790.12 104.90 55251.38 88888.00 2009-06-29 03:21:14.375 180 12790.10 104.92 55251.38 88888.00 2009-06-29 03:21:14.500 180 12790.10 104.92 55251.40 88888.00 2009-06-29 03:21:14.625 180 12790.10 104.92 55251.43 88888.00 2009-06-29 03:21:14.750 180 12790.12 104.97 55251.40 88888.00 2009-06-29 03:21:14.875 180 12790.12 104.97 55251.43 88888.00 2009-06-29 03:21:15.000 180 12790.10 104.92 55251.40 88888.00 2009-06-29 03:21:15.125 180 12790.17 105.05 55251.47 88888.00 2009-06-29 03:21:15.250 180 12790.23 105.05 55251.45 88888.00 2009-06-29 03:21:15.375 180 12790.23 105.03 55251.43 88888.00 2009-06-29 03:21:15.500 180 12790.27 105.10 55251.40 88888.00 2009-06-29 03:21:15.625 180 12790.30 105.10 55251.43 88888.00 2009-06-29 03:21:15.750 180 12790.17 105.10 55251.43 88888.00 2009-06-29 03:21:15.875 180 12790.10 105.10 55251.43 88888.00 2009-06-29 03:21:16.000 180 12790.12 105.10 55251.40 88888.00 2009-06-29 03:21:16.125 180 12790.12 105.08 55251.43 88888.00 2009-06-29 03:21:16.250 180 12790.15 105.05 55251.43 88888.00 2009-06-29 03:21:16.375 180 12790.15 105.10 55251.45 88888.00 2009-06-29 03:21:16.500 180 12790.12 105.08 55251.43 88888.00 2009-06-29 03:21:16.625 180 12790.12 105.15 55251.43 88888.00 2009-06-29 03:21:16.750 180 12790.15 105.20 55251.47 88888.00 2009-06-29 03:21:16.875 180 12790.20 105.25 55251.47 88888.00 2009-06-29 03:21:17.000 180 12790.20 105.20 55251.43 88888.00 2009-06-29 03:21:17.125 180 12790.23 105.17 55251.45 88888.00 2009-06-29 03:21:17.250 180 12790.23 105.20 55251.45 88888.00 2009-06-29 03:21:17.375 180 12790.20 105.25 55251.50 88888.00 2009-06-29 03:21:17.500 180 12790.23 105.28 55251.47 88888.00 2009-06-29 03:21:17.625 180 12790.25 105.28 55251.45 88888.00 2009-06-29 03:21:17.750 180 12790.27 105.33 55251.47 88888.00 2009-06-29 03:21:17.875 180 12790.20 105.33 55251.47 88888.00 2009-06-29 03:21:18.000 180 12790.17 105.25 55251.45 88888.00 2009-06-29 03:21:18.125 180 12790.15 105.25 55251.43 88888.00 2009-06-29 03:21:18.250 180 12790.10 105.28 55251.47 88888.00 2009-06-29 03:21:18.375 180 12790.12 105.28 55251.45 88888.00 2009-06-29 03:21:18.500 180 12790.15 105.30 55251.43 88888.00 2009-06-29 03:21:18.625 180 12790.23 105.40 55251.45 88888.00 2009-06-29 03:21:18.750 180 12790.20 105.40 55251.47 88888.00 2009-06-29 03:21:18.875 180 12790.20 105.38 55251.45 88888.00 2009-06-29 03:21:19.000 180 12790.27 105.45 55251.47 88888.00 2009-06-29 03:21:19.125 180 12790.30 105.42 55251.45 88888.00 2009-06-29 03:21:19.250 180 12790.17 105.33 55251.45 88888.00 2009-06-29 03:21:19.375 180 12790.15 105.35 55251.43 88888.00 2009-06-29 03:21:19.500 180 12790.12 105.40 55251.45 88888.00 2009-06-29 03:21:19.625 180 12790.15 105.38 55251.43 88888.00 2009-06-29 03:21:19.750 180 12790.17 105.38 55251.43 88888.00 2009-06-29 03:21:19.875 180 12790.20 105.47 55251.45 88888.00 2009-06-29 03:21:20.000 180 12790.20 105.55 55251.45 88888.00 2009-06-29 03:21:20.125 180 12790.12 105.55 55251.47 88888.00 2009-06-29 03:21:20.250 180 12790.12 105.62 55251.47 88888.00 2009-06-29 03:21:20.375 180 12790.12 105.55 55251.47 88888.00 2009-06-29 03:21:20.500 180 12790.12 105.50 55251.43 88888.00 2009-06-29 03:21:20.625 180 12790.10 105.53 55251.45 88888.00 2009-06-29 03:21:20.750 180 12790.10 105.55 55251.45 88888.00 2009-06-29 03:21:20.875 180 12790.12 105.58 55251.45 88888.00 2009-06-29 03:21:21.000 180 12790.23 105.62 55251.47 88888.00 2009-06-29 03:21:21.125 180 12790.23 105.67 55251.47 88888.00 2009-06-29 03:21:21.250 180 12790.10 105.65 55251.47 88888.00 2009-06-29 03:21:21.375 180 12789.98 105.62 55251.43 88888.00 2009-06-29 03:21:21.500 180 12790.08 105.67 55251.43 88888.00 2009-06-29 03:21:21.625 180 12790.15 105.70 55251.45 88888.00 2009-06-29 03:21:21.750 180 12790.12 105.75 55251.45 88888.00 2009-06-29 03:21:21.875 180 12790.12 105.72 55251.43 88888.00 2009-06-29 03:21:22.000 180 12790.17 105.72 55251.43 88888.00 2009-06-29 03:21:22.125 180 12790.23 105.72 55251.45 88888.00 2009-06-29 03:21:22.250 180 12790.23 105.78 55251.47 88888.00 2009-06-29 03:21:22.375 180 12790.27 105.80 55251.50 88888.00 2009-06-29 03:21:22.500 180 12790.27 105.80 55251.50 88888.00 2009-06-29 03:21:22.625 180 12790.27 105.83 55251.47 88888.00 2009-06-29 03:21:22.750 180 12790.15 105.80 55251.45 88888.00 2009-06-29 03:21:22.875 180 12790.02 105.75 55251.47 88888.00 2009-06-29 03:21:23.000 180 12790.10 105.83 55251.47 88888.00 2009-06-29 03:21:23.125 180 12790.10 105.85 55251.45 88888.00 2009-06-29 03:21:23.250 180 12790.02 105.83 55251.47 88888.00 2009-06-29 03:21:23.375 180 12790.02 105.85 55251.47 88888.00 2009-06-29 03:21:23.500 180 12790.05 105.95 55251.50 88888.00 2009-06-29 03:21:23.625 180 12790.05 105.92 55251.47 88888.00 2009-06-29 03:21:23.750 180 12790.10 105.88 55251.45 88888.00 2009-06-29 03:21:23.875 180 12790.10 105.85 55251.45 88888.00 2009-06-29 03:21:24.000 180 12790.08 105.90 55251.45 88888.00 2009-06-29 03:21:24.125 180 12789.90 105.88 55251.45 88888.00 2009-06-29 03:21:24.250 180 12789.83 105.92 55251.50 88888.00 2009-06-29 03:21:24.375 180 12789.92 105.95 55251.47 88888.00 2009-06-29 03:21:24.500 180 12789.92 105.97 55251.47 88888.00 2009-06-29 03:21:24.625 180 12790.05 106.03 55251.50 88888.00 2009-06-29 03:21:24.750 180 12790.05 106.03 55251.53 88888.00 2009-06-29 03:21:24.875 180 12790.00 106.00 55251.47 88888.00 2009-06-29 03:21:25.000 180 12789.95 106.05 55251.50 88888.00 2009-06-29 03:21:25.125 180 12789.95 106.05 55251.50 88888.00 2009-06-29 03:21:25.250 180 12789.92 106.00 55251.47 88888.00 2009-06-29 03:21:25.375 180 12790.00 106.05 55251.50 88888.00 2009-06-29 03:21:25.500 180 12790.02 106.10 55251.53 88888.00 2009-06-29 03:21:25.625 180 12790.00 106.10 55251.47 88888.00 2009-06-29 03:21:25.750 180 12789.95 106.12 55251.47 88888.00 2009-06-29 03:21:25.875 180 12789.92 106.10 55251.45 88888.00 2009-06-29 03:21:26.000 180 12789.92 106.12 55251.47 88888.00 2009-06-29 03:21:26.125 180 12790.05 106.17 55251.50 88888.00 2009-06-29 03:21:26.250 180 12789.95 106.17 55251.45 88888.00 2009-06-29 03:21:26.375 180 12789.98 106.15 55251.45 88888.00 2009-06-29 03:21:26.500 180 12790.05 106.22 55251.47 88888.00 2009-06-29 03:21:26.625 180 12790.08 106.28 55251.47 88888.00 2009-06-29 03:21:26.750 180 12790.00 106.28 55251.50 88888.00 2009-06-29 03:21:26.875 180 12790.02 106.33 55251.53 88888.00 2009-06-29 03:21:27.000 180 12790.08 106.33 55251.53 88888.00 2009-06-29 03:21:27.125 180 12790.00 106.28 55251.47 88888.00 2009-06-29 03:21:27.250 180 12789.92 106.20 55251.47 88888.00 2009-06-29 03:21:27.375 180 12790.05 106.25 55251.47 88888.00 2009-06-29 03:21:27.500 180 12790.10 106.30 55251.53 88888.00 2009-06-29 03:21:27.625 180 12790.08 106.33 55251.47 88888.00 2009-06-29 03:21:27.750 180 12790.05 106.40 55251.50 88888.00 2009-06-29 03:21:27.875 180 12790.10 106.42 55251.53 88888.00 2009-06-29 03:21:28.000 180 12790.10 106.45 55251.50 88888.00 2009-06-29 03:21:28.125 180 12790.08 106.45 55251.50 88888.00 2009-06-29 03:21:28.250 180 12790.02 106.38 55251.47 88888.00 2009-06-29 03:21:28.375 180 12790.05 106.40 55251.45 88888.00 2009-06-29 03:21:28.500 180 12790.12 106.45 55251.50 88888.00 2009-06-29 03:21:28.625 180 12790.12 106.45 55251.50 88888.00 2009-06-29 03:21:28.750 180 12790.05 106.45 55251.50 88888.00 2009-06-29 03:21:28.875 180 12790.00 106.42 55251.47 88888.00 2009-06-29 03:21:29.000 180 12790.05 106.42 55251.45 88888.00 2009-06-29 03:21:29.125 180 12790.05 106.47 55251.47 88888.00 2009-06-29 03:21:29.250 180 12790.05 106.47 55251.50 88888.00 2009-06-29 03:21:29.375 180 12790.08 106.50 55251.47 88888.00 2009-06-29 03:21:29.500 180 12790.10 106.55 55251.47 88888.00 2009-06-29 03:21:29.625 180 12790.15 106.53 55251.47 88888.00 2009-06-29 03:21:29.750 180 12790.08 106.53 55251.43 88888.00 2009-06-29 03:21:29.875 180 12790.08 106.53 55251.43 88888.00 2009-06-29 03:21:30.000 180 12790.10 106.58 55251.45 88888.00 2009-06-29 03:21:30.125 180 12790.15 106.60 55251.43 88888.00 2009-06-29 03:21:30.250 180 12790.15 106.62 55251.45 88888.00 2009-06-29 03:21:30.375 180 12790.17 106.67 55251.47 88888.00 2009-06-29 03:21:30.500 180 12790.15 106.70 55251.45 88888.00 2009-06-29 03:21:30.625 180 12790.23 106.78 55251.45 88888.00 2009-06-29 03:21:30.750 180 12790.12 106.70 55251.43 88888.00 2009-06-29 03:21:30.875 180 12790.12 106.62 55251.45 88888.00 2009-06-29 03:21:31.000 180 12790.10 106.60 55251.43 88888.00 2009-06-29 03:21:31.125 180 12790.17 106.67 55251.45 88888.00 2009-06-29 03:21:31.250 180 12790.20 106.72 55251.45 88888.00 2009-06-29 03:21:31.375 180 12790.17 106.78 55251.45 88888.00 2009-06-29 03:21:31.500 180 12790.12 106.80 55251.45 88888.00 2009-06-29 03:21:31.625 180 12790.17 106.80 55251.45 88888.00 2009-06-29 03:21:31.750 180 12790.20 106.80 55251.47 88888.00 2009-06-29 03:21:31.875 180 12790.35 106.88 55251.47 88888.00 2009-06-29 03:21:32.000 180 12790.27 106.88 55251.43 88888.00 2009-06-29 03:21:32.125 180 12790.20 106.80 55251.43 88888.00 2009-06-29 03:21:32.250 180 12790.10 106.78 55251.43 88888.00 2009-06-29 03:21:32.375 180 12790.08 106.80 55251.43 88888.00 2009-06-29 03:21:32.500 180 12790.08 106.78 55251.38 88888.00 2009-06-29 03:21:32.625 180 12790.12 106.80 55251.45 88888.00 2009-06-29 03:21:32.750 180 12790.17 106.88 55251.43 88888.00 2009-06-29 03:21:32.875 180 12790.17 106.88 55251.43 88888.00 2009-06-29 03:21:33.000 180 12790.17 106.85 55251.45 88888.00 2009-06-29 03:21:33.125 180 12790.10 106.85 55251.43 88888.00 2009-06-29 03:21:33.250 180 12790.05 106.85 55251.43 88888.00 2009-06-29 03:21:33.375 180 12790.10 106.92 55251.40 88888.00 2009-06-29 03:21:33.500 180 12790.17 106.97 55251.45 88888.00 2009-06-29 03:21:33.625 180 12790.20 106.90 55251.43 88888.00 2009-06-29 03:21:33.750 180 12790.17 106.95 55251.43 88888.00 2009-06-29 03:21:33.875 180 12790.23 106.97 55251.45 88888.00 2009-06-29 03:21:34.000 180 12790.27 107.03 55251.45 88888.00 2009-06-29 03:21:34.125 180 12790.23 107.05 55251.47 88888.00 2009-06-29 03:21:34.250 180 12790.15 107.08 55251.43 88888.00 2009-06-29 03:21:34.375 180 12790.15 107.03 55251.40 88888.00 2009-06-29 03:21:34.500 180 12790.08 107.03 55251.40 88888.00 2009-06-29 03:21:34.625 180 12790.15 107.10 55251.43 88888.00 2009-06-29 03:21:34.750 180 12790.17 107.12 55251.43 88888.00 2009-06-29 03:21:34.875 180 12790.12 107.08 55251.43 88888.00 2009-06-29 03:21:35.000 180 12790.10 107.08 55251.40 88888.00 2009-06-29 03:21:35.125 180 12790.15 107.17 55251.43 88888.00 2009-06-29 03:21:35.250 180 12790.12 107.17 55251.43 88888.00 2009-06-29 03:21:35.375 180 12790.12 107.15 55251.43 88888.00 2009-06-29 03:21:35.500 180 12790.10 107.12 55251.43 88888.00 2009-06-29 03:21:35.625 180 12790.10 107.12 55251.43 88888.00 2009-06-29 03:21:35.750 180 12790.15 107.17 55251.43 88888.00 2009-06-29 03:21:35.875 180 12790.12 107.17 55251.43 88888.00 2009-06-29 03:21:36.000 180 12790.12 107.20 55251.40 88888.00 2009-06-29 03:21:36.125 180 12790.12 107.20 55251.43 88888.00 2009-06-29 03:21:36.250 180 12790.05 107.17 55251.43 88888.00 2009-06-29 03:21:36.375 180 12790.02 107.22 55251.45 88888.00 2009-06-29 03:21:36.500 180 12790.12 107.30 55251.43 88888.00 2009-06-29 03:21:36.625 180 12790.20 107.28 55251.35 88888.00 2009-06-29 03:21:36.750 180 12790.15 107.25 55251.38 88888.00 2009-06-29 03:21:36.875 180 12790.12 107.22 55251.38 88888.00 2009-06-29 03:21:37.000 180 12790.17 107.22 55251.38 88888.00 2009-06-29 03:21:37.125 180 12790.12 107.28 55251.38 88888.00 2009-06-29 03:21:37.250 180 12790.10 107.33 55251.38 88888.00 2009-06-29 03:21:37.375 180 12790.10 107.35 55251.38 88888.00 2009-06-29 03:21:37.500 180 12790.10 107.30 55251.40 88888.00 2009-06-29 03:21:37.625 180 12790.02 107.33 55251.40 88888.00 2009-06-29 03:21:37.750 180 12790.02 107.38 55251.38 88888.00 2009-06-29 03:21:37.875 180 12790.00 107.35 55251.38 88888.00 2009-06-29 03:21:38.000 180 12789.95 107.35 55251.38 88888.00 2009-06-29 03:21:38.125 180 12789.90 107.35 55251.38 88888.00 2009-06-29 03:21:38.250 180 12789.88 107.35 55251.38 88888.00 2009-06-29 03:21:38.375 180 12789.92 107.38 55251.38 88888.00 2009-06-29 03:21:38.500 180 12789.92 107.42 55251.38 88888.00 2009-06-29 03:21:38.625 180 12789.95 107.45 55251.40 88888.00 2009-06-29 03:21:38.750 180 12789.95 107.42 55251.38 88888.00 2009-06-29 03:21:38.875 180 12789.95 107.50 55251.40 88888.00 2009-06-29 03:21:39.000 180 12789.92 107.47 55251.40 88888.00 2009-06-29 03:21:39.125 180 12789.90 107.45 55251.40 88888.00 2009-06-29 03:21:39.250 180 12789.90 107.50 55251.40 88888.00 2009-06-29 03:21:39.375 180 12789.92 107.47 55251.35 88888.00 2009-06-29 03:21:39.500 180 12789.90 107.42 55251.35 88888.00 2009-06-29 03:21:39.625 180 12789.90 107.50 55251.38 88888.00 2009-06-29 03:21:39.750 180 12789.85 107.55 55251.38 88888.00 2009-06-29 03:21:39.875 180 12789.83 107.50 55251.35 88888.00 2009-06-29 03:21:40.000 180 12789.88 107.47 55251.35 88888.00 2009-06-29 03:21:40.125 180 12789.95 107.55 55251.38 88888.00 2009-06-29 03:21:40.250 180 12789.95 107.53 55251.40 88888.00 2009-06-29 03:21:40.375 180 12789.95 107.55 55251.38 88888.00 2009-06-29 03:21:40.500 180 12789.92 107.60 55251.40 88888.00 2009-06-29 03:21:40.625 180 12789.90 107.60 55251.35 88888.00 2009-06-29 03:21:40.750 180 12789.92 107.58 55251.38 88888.00 2009-06-29 03:21:40.875 180 12789.98 107.65 55251.40 88888.00 2009-06-29 03:21:41.000 180 12789.95 107.62 55251.40 88888.00 2009-06-29 03:21:41.125 180 12789.92 107.62 55251.40 88888.00 2009-06-29 03:21:41.250 180 12789.83 107.60 55251.38 88888.00 2009-06-29 03:21:41.375 180 12789.85 107.67 55251.40 88888.00 2009-06-29 03:21:41.500 180 12789.88 107.70 55251.40 88888.00 2009-06-29 03:21:41.625 180 12789.80 107.62 55251.38 88888.00 2009-06-29 03:21:41.750 180 12789.80 107.58 55251.40 88888.00 2009-06-29 03:21:41.875 180 12789.90 107.65 55251.40 88888.00 2009-06-29 03:21:42.000 180 12789.90 107.67 55251.43 88888.00 2009-06-29 03:21:42.125 180 12789.85 107.65 55251.40 88888.00 2009-06-29 03:21:42.250 180 12789.77 107.62 55251.40 88888.00 2009-06-29 03:21:42.375 180 12789.80 107.70 55251.43 88888.00 2009-06-29 03:21:42.500 180 12789.90 107.78 55251.43 88888.00 2009-06-29 03:21:42.625 180 12789.85 107.72 55251.40 88888.00 2009-06-29 03:21:42.750 180 12789.73 107.67 55251.40 88888.00 2009-06-29 03:21:42.875 180 12789.75 107.67 55251.40 88888.00 2009-06-29 03:21:43.000 180 12789.75 107.65 55251.38 88888.00 2009-06-29 03:21:43.125 180 12789.73 107.65 55251.35 88888.00 2009-06-29 03:21:43.250 180 12789.73 107.65 55251.40 88888.00 2009-06-29 03:21:43.375 180 12789.73 107.72 55251.40 88888.00 2009-06-29 03:21:43.500 180 12789.70 107.75 55251.43 88888.00 2009-06-29 03:21:43.625 180 12789.70 107.75 55251.43 88888.00 2009-06-29 03:21:43.750 180 12789.67 107.75 55251.43 88888.00 2009-06-29 03:21:43.875 180 12789.73 107.75 55251.43 88888.00 2009-06-29 03:21:44.000 180 12789.73 107.78 55251.43 88888.00 2009-06-29 03:21:44.125 180 12789.70 107.85 55251.40 88888.00 2009-06-29 03:21:44.250 180 12789.67 107.80 55251.43 88888.00 2009-06-29 03:21:44.375 180 12789.62 107.83 55251.43 88888.00 2009-06-29 03:21:44.500 180 12789.55 107.72 55251.43 88888.00 2009-06-29 03:21:44.625 180 12789.55 107.70 55251.40 88888.00 2009-06-29 03:21:44.750 180 12789.60 107.80 55251.38 88888.00 2009-06-29 03:21:44.875 180 12789.65 107.88 55251.38 88888.00 2009-06-29 03:21:45.000 180 12789.62 107.85 55251.38 88888.00 2009-06-29 03:21:45.125 180 12789.58 107.80 55251.35 88888.00 2009-06-29 03:21:45.250 180 12789.58 107.80 55251.38 88888.00 2009-06-29 03:21:45.375 180 12789.55 107.83 55251.40 88888.00 2009-06-29 03:21:45.500 180 12789.55 107.90 55251.43 88888.00 2009-06-29 03:21:45.625 180 12789.58 107.90 55251.43 88888.00 2009-06-29 03:21:45.750 180 12789.55 107.92 55251.40 88888.00 2009-06-29 03:21:45.875 180 12789.52 107.88 55251.38 88888.00 2009-06-29 03:21:46.000 180 12789.52 107.90 55251.38 88888.00 2009-06-29 03:21:46.125 180 12789.55 107.90 55251.43 88888.00 2009-06-29 03:21:46.250 180 12789.52 107.92 55251.40 88888.00 2009-06-29 03:21:46.375 180 12789.52 107.90 55251.38 88888.00 2009-06-29 03:21:46.500 180 12789.48 107.88 55251.35 88888.00 2009-06-29 03:21:46.625 180 12789.45 107.88 55251.35 88888.00 2009-06-29 03:21:46.750 180 12789.40 107.85 55251.38 88888.00 2009-06-29 03:21:46.875 180 12789.38 107.85 55251.38 88888.00 2009-06-29 03:21:47.000 180 12789.42 107.88 55251.35 88888.00 2009-06-29 03:21:47.125 180 12789.45 107.83 55251.38 88888.00 2009-06-29 03:21:47.250 180 12789.45 107.88 55251.35 88888.00 2009-06-29 03:21:47.375 180 12789.50 107.95 55251.38 88888.00 2009-06-29 03:21:47.500 180 12789.45 107.95 55251.32 88888.00 2009-06-29 03:21:47.625 180 12789.40 107.92 55251.32 88888.00 2009-06-29 03:21:47.750 180 12789.48 107.95 55251.35 88888.00 2009-06-29 03:21:47.875 180 12789.50 107.95 55251.38 88888.00 2009-06-29 03:21:48.000 180 12789.50 107.92 55251.38 88888.00 2009-06-29 03:21:48.125 180 12789.50 107.90 55251.35 88888.00 2009-06-29 03:21:48.250 180 12789.48 107.92 55251.32 88888.00 2009-06-29 03:21:48.375 180 12789.50 107.92 55251.30 88888.00 2009-06-29 03:21:48.500 180 12789.50 107.92 55251.30 88888.00 2009-06-29 03:21:48.625 180 12789.55 107.92 55251.32 88888.00 2009-06-29 03:21:48.750 180 12789.55 107.92 55251.32 88888.00 2009-06-29 03:21:48.875 180 12789.50 107.95 55251.30 88888.00 2009-06-29 03:21:49.000 180 12789.42 107.97 55251.25 88888.00 2009-06-29 03:21:49.125 180 12789.40 107.97 55251.25 88888.00 2009-06-29 03:21:49.250 180 12789.35 107.95 55251.25 88888.00 2009-06-29 03:21:49.375 180 12789.42 108.00 55251.25 88888.00 2009-06-29 03:21:49.500 180 12789.45 108.00 55251.25 88888.00 2009-06-29 03:21:49.625 180 12789.50 108.00 55251.28 88888.00 2009-06-29 03:21:49.750 180 12789.48 107.97 55251.28 88888.00 2009-06-29 03:21:49.875 180 12789.45 107.97 55251.28 88888.00 2009-06-29 03:21:50.000 180 12789.40 108.03 55251.25 88888.00 2009-06-29 03:21:50.125 180 12789.45 108.08 55251.25 88888.00 2009-06-29 03:21:50.250 180 12789.52 108.10 55251.28 88888.00 2009-06-29 03:21:50.375 180 12789.52 108.12 55251.28 88888.00 2009-06-29 03:21:50.500 180 12789.40 108.03 55251.28 88888.00 2009-06-29 03:21:50.625 180 12789.33 108.08 55251.25 88888.00 2009-06-29 03:21:50.750 180 12789.42 108.15 55251.25 88888.00 2009-06-29 03:21:50.875 180 12789.40 108.08 55251.25 88888.00 2009-06-29 03:21:51.000 180 12789.40 108.00 55251.22 88888.00 2009-06-29 03:21:51.125 180 12789.38 107.97 55251.22 88888.00 2009-06-29 03:21:51.250 180 12789.35 107.95 55251.25 88888.00 2009-06-29 03:21:51.375 180 12789.35 107.97 55251.20 88888.00 2009-06-29 03:21:51.500 180 12789.35 108.03 55251.25 88888.00 2009-06-29 03:21:51.625 180 12789.35 108.15 55251.28 88888.00 2009-06-29 03:21:51.750 180 12789.33 108.15 55251.22 88888.00 2009-06-29 03:21:51.875 180 12789.35 108.15 55251.25 88888.00 2009-06-29 03:21:52.000 180 12789.40 108.10 55251.25 88888.00 2009-06-29 03:21:52.125 180 12789.40 108.08 55251.22 88888.00 2009-06-29 03:21:52.250 180 12789.33 108.05 55251.22 88888.00 2009-06-29 03:21:52.375 180 12789.33 108.10 55251.25 88888.00 2009-06-29 03:21:52.500 180 12789.35 108.12 55251.22 88888.00 2009-06-29 03:21:52.625 180 12789.35 108.15 55251.22 88888.00 2009-06-29 03:21:52.750 180 12789.33 108.20 55251.22 88888.00 2009-06-29 03:21:52.875 180 12789.27 108.15 55251.20 88888.00 2009-06-29 03:21:53.000 180 12789.27 108.20 55251.22 88888.00 2009-06-29 03:21:53.125 180 12789.33 108.15 55251.20 88888.00 2009-06-29 03:21:53.250 180 12789.35 108.15 55251.20 88888.00 2009-06-29 03:21:53.375 180 12789.30 108.20 55251.20 88888.00 2009-06-29 03:21:53.500 180 12789.38 108.20 55251.20 88888.00 2009-06-29 03:21:53.625 180 12789.33 108.20 55251.15 88888.00 2009-06-29 03:21:53.750 180 12789.30 108.25 55251.15 88888.00 2009-06-29 03:21:53.875 180 12789.38 108.28 55251.18 88888.00 2009-06-29 03:21:54.000 180 12789.33 108.22 55251.18 88888.00 2009-06-29 03:21:54.125 180 12789.27 108.10 55251.12 88888.00 2009-06-29 03:21:54.250 180 12789.30 108.17 55251.12 88888.00 2009-06-29 03:21:54.375 180 12789.35 108.28 55251.12 88888.00 2009-06-29 03:21:54.500 180 12789.27 108.25 55251.10 88888.00 2009-06-29 03:21:54.625 180 12789.23 108.20 55251.10 88888.00 2009-06-29 03:21:54.750 180 12789.25 108.28 55251.12 88888.00 2009-06-29 03:21:54.875 180 12789.38 108.30 55251.15 88888.00 2009-06-29 03:21:55.000 180 12789.35 108.28 55251.15 88888.00 2009-06-29 03:21:55.125 180 12789.33 108.28 55251.15 88888.00 2009-06-29 03:21:55.250 180 12789.33 108.33 55251.18 88888.00 2009-06-29 03:21:55.375 180 12789.38 108.33 55251.15 88888.00 2009-06-29 03:21:55.500 180 12789.27 108.30 55251.12 88888.00 2009-06-29 03:21:55.625 180 12789.30 108.35 55251.15 88888.00 2009-06-29 03:21:55.750 180 12789.33 108.33 55251.15 88888.00 2009-06-29 03:21:55.875 180 12789.33 108.30 55251.12 88888.00 2009-06-29 03:21:56.000 180 12789.33 108.33 55251.12 88888.00 2009-06-29 03:21:56.125 180 12789.30 108.35 55251.12 88888.00 2009-06-29 03:21:56.250 180 12789.25 108.38 55251.10 88888.00 2009-06-29 03:21:56.375 180 12789.20 108.40 55251.10 88888.00 2009-06-29 03:21:56.500 180 12789.20 108.45 55251.12 88888.00 2009-06-29 03:21:56.625 180 12789.20 108.40 55251.10 88888.00 2009-06-29 03:21:56.750 180 12789.33 108.35 55251.10 88888.00 2009-06-29 03:21:56.875 180 12789.33 108.40 55251.10 88888.00 2009-06-29 03:21:57.000 180 12789.30 108.42 55251.10 88888.00 2009-06-29 03:21:57.125 180 12789.25 108.40 55251.05 88888.00 2009-06-29 03:21:57.250 180 12789.17 108.35 55251.05 88888.00 2009-06-29 03:21:57.375 180 12789.20 108.40 55251.05 88888.00 2009-06-29 03:21:57.500 180 12789.20 108.40 55251.03 88888.00 2009-06-29 03:21:57.625 180 12789.15 108.42 55251.03 88888.00 2009-06-29 03:21:57.750 180 12789.12 108.42 55251.05 88888.00 2009-06-29 03:21:57.875 180 12789.12 108.42 55251.03 88888.00 2009-06-29 03:21:58.000 180 12789.12 108.47 55251.03 88888.00 2009-06-29 03:21:58.125 180 12789.05 108.45 55251.03 88888.00 2009-06-29 03:21:58.250 180 12789.02 108.40 55251.00 88888.00 2009-06-29 03:21:58.375 180 12789.02 108.40 55250.97 88888.00 2009-06-29 03:21:58.500 180 12789.10 108.45 55251.00 88888.00 2009-06-29 03:21:58.625 180 12789.10 108.50 55251.00 88888.00 2009-06-29 03:21:58.750 180 12789.10 108.58 55251.03 88888.00 2009-06-29 03:21:58.875 180 12789.05 108.53 55251.00 88888.00 2009-06-29 03:21:59.000 180 12789.02 108.45 55250.97 88888.00 2009-06-29 03:21:59.125 180 12789.08 108.50 55251.00 88888.00 2009-06-29 03:21:59.250 180 12789.12 108.50 55251.00 88888.00 2009-06-29 03:21:59.375 180 12789.10 108.45 55250.95 88888.00 2009-06-29 03:21:59.500 180 12789.08 108.45 55250.95 88888.00 2009-06-29 03:21:59.625 180 12789.08 108.47 55250.90 88888.00 2009-06-29 03:21:59.750 180 12789.02 108.47 55250.93 88888.00 2009-06-29 03:21:59.875 180 12788.92 108.47 55250.93 88888.00 2009-06-29 03:22:00.000 180 12788.90 108.47 55250.95 88888.00 2009-06-29 03:22:00.125 180 12788.90 108.47 55250.97 88888.00 2009-06-29 03:22:00.250 180 12788.92 108.50 55250.97 88888.00 2009-06-29 03:22:00.375 180 12788.90 108.53 55250.95 88888.00 2009-06-29 03:22:00.500 180 12788.85 108.53 55250.95 88888.00 2009-06-29 03:22:00.625 180 12788.88 108.62 55250.95 88888.00 2009-06-29 03:22:00.750 180 12788.98 108.67 55251.00 88888.00 2009-06-29 03:22:00.875 180 12788.95 108.65 55250.97 88888.00 2009-06-29 03:22:01.000 180 12788.92 108.62 55250.97 88888.00 2009-06-29 03:22:01.125 180 12788.92 108.58 55250.95 88888.00 2009-06-29 03:22:01.250 180 12788.85 108.58 55250.93 88888.00 2009-06-29 03:22:01.375 180 12788.85 108.55 55250.90 88888.00 2009-06-29 03:22:01.500 180 12788.92 108.58 55250.90 88888.00 2009-06-29 03:22:01.625 180 12788.92 108.60 55250.88 88888.00 2009-06-29 03:22:01.750 180 12788.83 108.58 55250.88 88888.00 2009-06-29 03:22:01.875 180 12788.80 108.60 55250.90 88888.00 2009-06-29 03:22:02.000 180 12788.80 108.60 55250.90 88888.00 2009-06-29 03:22:02.125 180 12788.77 108.55 55250.85 88888.00 2009-06-29 03:22:02.250 180 12788.73 108.53 55250.85 88888.00 2009-06-29 03:22:02.375 180 12788.75 108.58 55250.88 88888.00 2009-06-29 03:22:02.500 180 12788.75 108.62 55250.85 88888.00 2009-06-29 03:22:02.625 180 12788.80 108.62 55250.85 88888.00 2009-06-29 03:22:02.750 180 12788.77 108.55 55250.88 88888.00 2009-06-29 03:22:02.875 180 12788.73 108.58 55250.88 88888.00 2009-06-29 03:22:03.000 180 12788.65 108.58 55250.85 88888.00 2009-06-29 03:22:03.125 180 12788.65 108.62 55250.88 88888.00 2009-06-29 03:22:03.250 180 12788.70 108.67 55250.88 88888.00 2009-06-29 03:22:03.375 180 12788.70 108.65 55250.88 88888.00 2009-06-29 03:22:03.500 180 12788.67 108.65 55250.85 88888.00 2009-06-29 03:22:03.625 180 12788.60 108.60 55250.90 88888.00 2009-06-29 03:22:03.750 180 12788.58 108.55 55250.82 88888.00 2009-06-29 03:22:03.875 180 12788.55 108.53 55250.82 88888.00 2009-06-29 03:22:04.000 180 12788.58 108.55 55250.78 88888.00 2009-06-29 03:22:04.125 180 12788.52 108.55 55250.78 88888.00 2009-06-29 03:22:04.250 180 12788.48 108.53 55250.80 88888.00 2009-06-29 03:22:04.375 180 12788.50 108.60 55250.82 88888.00 2009-06-29 03:22:04.500 180 12788.50 108.67 55250.82 88888.00 2009-06-29 03:22:04.625 180 12788.50 108.60 55250.78 88888.00 2009-06-29 03:22:04.750 180 12788.52 108.55 55250.78 88888.00 2009-06-29 03:22:04.875 180 12788.50 108.50 55250.78 88888.00 2009-06-29 03:22:05.000 180 12788.48 108.50 55250.78 88888.00 2009-06-29 03:22:05.125 180 12788.48 108.53 55250.78 88888.00 2009-06-29 03:22:05.250 180 12788.45 108.55 55250.75 88888.00 2009-06-29 03:22:05.375 180 12788.42 108.58 55250.72 88888.00 2009-06-29 03:22:05.500 180 12788.38 108.53 55250.72 88888.00 2009-06-29 03:22:05.625 180 12788.42 108.58 55250.75 88888.00 2009-06-29 03:22:05.750 180 12788.42 108.60 55250.78 88888.00 2009-06-29 03:22:05.875 180 12788.40 108.55 55250.75 88888.00 2009-06-29 03:22:06.000 180 12788.42 108.53 55250.75 88888.00 2009-06-29 03:22:06.125 180 12788.40 108.50 55250.75 88888.00 2009-06-29 03:22:06.250 180 12788.45 108.55 55250.75 88888.00 2009-06-29 03:22:06.375 180 12788.48 108.55 55250.70 88888.00 2009-06-29 03:22:06.500 180 12788.40 108.53 55250.70 88888.00 2009-06-29 03:22:06.625 180 12788.35 108.50 55250.68 88888.00 2009-06-29 03:22:06.750 180 12788.35 108.53 55250.72 88888.00 2009-06-29 03:22:06.875 180 12788.38 108.50 55250.70 88888.00 2009-06-29 03:22:07.000 180 12788.33 108.47 55250.68 88888.00 2009-06-29 03:22:07.125 180 12788.30 108.53 55250.68 88888.00 2009-06-29 03:22:07.250 180 12788.30 108.55 55250.70 88888.00 2009-06-29 03:22:07.375 180 12788.33 108.53 55250.72 88888.00 2009-06-29 03:22:07.500 180 12788.27 108.53 55250.70 88888.00 2009-06-29 03:22:07.625 180 12788.30 108.53 55250.68 88888.00 2009-06-29 03:22:07.750 180 12788.33 108.50 55250.65 88888.00 2009-06-29 03:22:07.875 180 12788.30 108.50 55250.65 88888.00 2009-06-29 03:22:08.000 180 12788.27 108.47 55250.65 88888.00 2009-06-29 03:22:08.125 180 12788.25 108.50 55250.62 88888.00 2009-06-29 03:22:08.250 180 12788.30 108.50 55250.62 88888.00 2009-06-29 03:22:08.375 180 12788.38 108.53 55250.60 88888.00 2009-06-29 03:22:08.500 180 12788.35 108.53 55250.60 88888.00 2009-06-29 03:22:08.625 180 12788.38 108.53 55250.60 88888.00 2009-06-29 03:22:08.750 180 12788.40 108.58 55250.62 88888.00 2009-06-29 03:22:08.875 180 12788.35 108.58 55250.57 88888.00 2009-06-29 03:22:09.000 180 12788.33 108.53 55250.57 88888.00 2009-06-29 03:22:09.125 180 12788.30 108.50 55250.60 88888.00 2009-06-29 03:22:09.250 180 12788.30 108.47 55250.57 88888.00 2009-06-29 03:22:09.375 180 12788.30 108.50 55250.55 88888.00 2009-06-29 03:22:09.500 180 12788.30 108.53 55250.57 88888.00 2009-06-29 03:22:09.625 180 12788.27 108.55 55250.53 88888.00 2009-06-29 03:22:09.750 180 12788.30 108.55 55250.57 88888.00 2009-06-29 03:22:09.875 180 12788.30 108.58 55250.53 88888.00 2009-06-29 03:22:10.000 180 12788.27 108.55 55250.50 88888.00 2009-06-29 03:22:10.125 180 12788.30 108.55 55250.50 88888.00 2009-06-29 03:22:10.250 180 12788.30 108.50 55250.50 88888.00 2009-06-29 03:22:10.375 180 12788.33 108.53 55250.50 88888.00 2009-06-29 03:22:10.500 180 12788.27 108.55 55250.50 88888.00 2009-06-29 03:22:10.625 180 12788.23 108.50 55250.47 88888.00 2009-06-29 03:22:10.750 180 12788.25 108.55 55250.47 88888.00 2009-06-29 03:22:10.875 180 12788.23 108.53 55250.47 88888.00 2009-06-29 03:22:11.000 180 12788.20 108.50 55250.45 88888.00 2009-06-29 03:22:11.125 180 12788.25 108.53 55250.45 88888.00 2009-06-29 03:22:11.250 180 12788.25 108.55 55250.45 88888.00 2009-06-29 03:22:11.375 180 12788.27 108.60 55250.45 88888.00 2009-06-29 03:22:11.500 180 12788.30 108.55 55250.45 88888.00 2009-06-29 03:22:11.625 180 12788.25 108.55 55250.43 88888.00 2009-06-29 03:22:11.750 180 12788.25 108.58 55250.43 88888.00 2009-06-29 03:22:11.875 180 12788.25 108.55 55250.40 88888.00 2009-06-29 03:22:12.000 180 12788.20 108.53 55250.38 88888.00 2009-06-29 03:22:12.125 180 12788.27 108.55 55250.38 88888.00 2009-06-29 03:22:12.250 180 12788.20 108.55 55250.40 88888.00 2009-06-29 03:22:12.375 180 12788.30 108.58 55250.40 88888.00 2009-06-29 03:22:12.500 180 12788.27 108.62 55250.40 88888.00 2009-06-29 03:22:12.625 180 12788.30 108.67 55250.38 88888.00 2009-06-29 03:22:12.750 180 12788.27 108.62 55250.35 88888.00 2009-06-29 03:22:12.875 180 12788.23 108.58 55250.35 88888.00 2009-06-29 03:22:13.000 180 12788.20 108.58 55250.32 88888.00 2009-06-29 03:22:13.125 180 12788.17 108.62 55250.35 88888.00 2009-06-29 03:22:13.250 180 12788.25 108.60 55250.32 88888.00 2009-06-29 03:22:13.375 180 12788.25 108.58 55250.30 88888.00 2009-06-29 03:22:13.500 180 12788.20 108.55 55250.30 88888.00 2009-06-29 03:22:13.625 180 12788.27 108.58 55250.32 88888.00 2009-06-29 03:22:13.750 180 12788.35 108.67 55250.32 88888.00 2009-06-29 03:22:13.875 180 12788.35 108.72 55250.32 88888.00 2009-06-29 03:22:14.000 180 12788.42 108.72 55250.28 88888.00 2009-06-29 03:22:14.125 180 12788.50 108.75 55250.28 88888.00 2009-06-29 03:22:14.250 180 12788.50 108.75 55250.32 88888.00 2009-06-29 03:22:14.375 180 12788.45 108.75 55250.30 88888.00 2009-06-29 03:22:14.500 180 12788.38 108.75 55250.25 88888.00 2009-06-29 03:22:14.625 180 12788.40 108.72 55250.22 88888.00 2009-06-29 03:22:14.750 180 12788.45 108.75 55250.22 88888.00 2009-06-29 03:22:14.875 180 12788.42 108.72 55250.20 88888.00 2009-06-29 03:22:15.000 180 12788.35 108.72 55250.18 88888.00 2009-06-29 03:22:15.125 180 12788.27 108.75 55250.18 88888.00 2009-06-29 03:22:15.250 180 12788.35 108.75 55250.18 88888.00 2009-06-29 03:22:15.375 180 12788.38 108.72 55250.15 88888.00 2009-06-29 03:22:15.500 180 12788.35 108.78 55250.12 88888.00 2009-06-29 03:22:15.625 180 12788.35 108.83 55250.12 88888.00 2009-06-29 03:22:15.750 180 12788.38 108.85 55250.15 88888.00 2009-06-29 03:22:15.875 180 12788.40 108.83 55250.15 88888.00 2009-06-29 03:22:16.000 180 12788.30 108.78 55250.10 88888.00 2009-06-29 03:22:16.125 180 12788.25 108.78 55250.10 88888.00 2009-06-29 03:22:16.250 180 12788.33 108.85 55250.10 88888.00 2009-06-29 03:22:16.375 180 12788.38 108.85 55250.10 88888.00 2009-06-29 03:22:16.500 180 12788.33 108.88 55250.07 88888.00 2009-06-29 03:22:16.625 180 12788.25 108.83 55250.07 88888.00 2009-06-29 03:22:16.750 180 12788.27 108.83 55250.07 88888.00 2009-06-29 03:22:16.875 180 12788.35 108.83 55250.05 88888.00 2009-06-29 03:22:17.000 180 12788.25 108.83 55250.05 88888.00 2009-06-29 03:22:17.125 180 12788.25 108.88 55250.07 88888.00 2009-06-29 03:22:17.250 180 12788.33 108.92 55250.05 88888.00 2009-06-29 03:22:17.375 180 12788.33 108.90 55250.03 88888.00 2009-06-29 03:22:17.500 180 12788.30 108.92 55250.00 88888.00 2009-06-29 03:22:17.625 180 12788.42 109.00 55250.05 88888.00 2009-06-29 03:22:17.750 180 12788.42 108.97 55250.03 88888.00 2009-06-29 03:22:17.875 180 12788.35 108.92 55249.97 88888.00 2009-06-29 03:22:18.000 180 12788.30 108.90 55249.95 88888.00 2009-06-29 03:22:18.125 180 12788.30 108.92 55249.97 88888.00 2009-06-29 03:22:18.250 180 12788.25 108.92 55249.95 88888.00 2009-06-29 03:22:18.375 180 12788.33 108.95 55249.97 88888.00 2009-06-29 03:22:18.500 180 12788.33 108.92 55249.95 88888.00 2009-06-29 03:22:18.625 180 12788.30 108.90 55249.97 88888.00 2009-06-29 03:22:18.750 180 12788.30 108.90 55249.93 88888.00 2009-06-29 03:22:18.875 180 12788.33 109.00 55249.93 88888.00 2009-06-29 03:22:19.000 180 12788.40 109.05 55249.90 88888.00 2009-06-29 03:22:19.125 180 12788.38 108.95 55249.88 88888.00 2009-06-29 03:22:19.250 180 12788.38 108.88 55249.88 88888.00 2009-06-29 03:22:19.375 180 12788.40 108.90 55249.88 88888.00 2009-06-29 03:22:19.500 180 12788.40 108.90 55249.85 88888.00 2009-06-29 03:22:19.625 180 12788.40 108.92 55249.85 88888.00 2009-06-29 03:22:19.750 180 12788.35 109.00 55249.82 88888.00 2009-06-29 03:22:19.875 180 12788.35 108.95 55249.82 88888.00 2009-06-29 03:22:20.000 180 12788.45 108.97 55249.82 88888.00 2009-06-29 03:22:20.125 180 12788.52 108.95 55249.80 88888.00 2009-06-29 03:22:20.250 180 12788.52 108.95 55249.78 88888.00 2009-06-29 03:22:20.375 180 12788.50 108.97 55249.75 88888.00 2009-06-29 03:22:20.500 180 12788.50 108.97 55249.78 88888.00 2009-06-29 03:22:20.625 180 12788.52 108.92 55249.72 88888.00 2009-06-29 03:22:20.750 180 12788.50 108.95 55249.72 88888.00 2009-06-29 03:22:20.875 180 12788.52 108.97 55249.72 88888.00 2009-06-29 03:22:21.000 180 12788.55 109.00 55249.72 88888.00 2009-06-29 03:22:21.125 180 12788.60 108.95 55249.72 88888.00 2009-06-29 03:22:21.250 180 12788.60 109.00 55249.72 88888.00 2009-06-29 03:22:21.375 180 12788.65 109.05 55249.70 88888.00 2009-06-29 03:22:21.500 180 12788.58 109.00 55249.65 88888.00 2009-06-29 03:22:21.625 180 12788.50 108.92 55249.62 88888.00 2009-06-29 03:22:21.750 180 12788.55 108.97 55249.65 88888.00 2009-06-29 03:22:21.875 180 12788.60 108.97 55249.62 88888.00 2009-06-29 03:22:22.000 180 12788.65 109.00 55249.60 88888.00 2009-06-29 03:22:22.125 180 12788.58 109.03 55249.62 88888.00 2009-06-29 03:22:22.250 180 12788.58 109.03 55249.62 88888.00 2009-06-29 03:22:22.375 180 12788.58 109.03 55249.60 88888.00 2009-06-29 03:22:22.500 180 12788.62 109.05 55249.62 88888.00 2009-06-29 03:22:22.625 180 12788.62 109.00 55249.57 88888.00 2009-06-29 03:22:22.750 180 12788.55 108.97 55249.55 88888.00 2009-06-29 03:22:22.875 180 12788.58 108.95 55249.53 88888.00 2009-06-29 03:22:23.000 180 12788.67 109.03 55249.53 88888.00 2009-06-29 03:22:23.125 180 12788.75 109.05 55249.55 88888.00 2009-06-29 03:22:23.250 180 12788.65 109.05 55249.53 88888.00 2009-06-29 03:22:23.375 180 12788.65 109.08 55249.50 88888.00 2009-06-29 03:22:23.500 180 12788.67 109.00 55249.47 88888.00 2009-06-29 03:22:23.625 180 12788.67 109.05 55249.47 88888.00 2009-06-29 03:22:23.750 180 12788.65 109.05 55249.47 88888.00 2009-06-29 03:22:23.875 180 12788.62 109.00 55249.43 88888.00 2009-06-29 03:22:24.000 180 12788.65 109.00 55249.45 88888.00 2009-06-29 03:22:24.125 180 12788.73 109.08 55249.50 88888.00 2009-06-29 03:22:24.250 180 12788.70 109.08 55249.50 88888.00 2009-06-29 03:22:24.375 180 12788.73 109.10 55249.47 88888.00 2009-06-29 03:22:24.500 180 12788.70 109.08 55249.45 88888.00 2009-06-29 03:22:24.625 180 12788.67 109.08 55249.43 88888.00 2009-06-29 03:22:24.750 180 12788.65 109.08 55249.40 88888.00 2009-06-29 03:22:24.875 180 12788.65 109.08 55249.40 88888.00 2009-06-29 03:22:25.000 180 12788.60 109.10 55249.38 88888.00 2009-06-29 03:22:25.125 180 12788.55 109.12 55249.40 88888.00 2009-06-29 03:22:25.250 180 12788.55 109.10 55249.40 88888.00 2009-06-29 03:22:25.375 180 12788.58 109.08 55249.38 88888.00 2009-06-29 03:22:25.500 180 12788.55 109.08 55249.38 88888.00 2009-06-29 03:22:25.625 180 12788.60 109.12 55249.38 88888.00 2009-06-29 03:22:25.750 180 12788.65 109.17 55249.40 88888.00 2009-06-29 03:22:25.875 180 12788.65 109.17 55249.35 88888.00 2009-06-29 03:22:26.000 180 12788.67 109.15 55249.32 88888.00 2009-06-29 03:22:26.125 180 12788.65 109.15 55249.28 88888.00 2009-06-29 03:22:26.250 180 12788.58 109.20 55249.30 88888.00 2009-06-29 03:22:26.375 180 12788.60 109.20 55249.30 88888.00 2009-06-29 03:22:26.500 180 12788.58 109.17 55249.25 88888.00 2009-06-29 03:22:26.625 180 12788.60 109.20 55249.25 88888.00 2009-06-29 03:22:26.750 180 12788.58 109.17 55249.22 88888.00 2009-06-29 03:22:26.875 180 12788.52 109.20 55249.25 88888.00 2009-06-29 03:22:27.000 180 12788.50 109.20 55249.25 88888.00 2009-06-29 03:22:27.125 180 12788.50 109.15 55249.18 88888.00 2009-06-29 03:22:27.250 180 12788.50 109.10 55249.20 88888.00 2009-06-29 03:22:27.375 180 12788.58 109.15 55249.18 88888.00 2009-06-29 03:22:27.500 180 12788.58 109.17 55249.20 88888.00 2009-06-29 03:22:27.625 180 12788.55 109.12 55249.18 88888.00 2009-06-29 03:22:27.750 180 12788.52 109.10 55249.12 88888.00 2009-06-29 03:22:27.875 180 12788.50 109.15 55249.12 88888.00 2009-06-29 03:22:28.000 180 12788.45 109.22 55249.15 88888.00 2009-06-29 03:22:28.125 180 12788.45 109.22 55249.18 88888.00 2009-06-29 03:22:28.250 180 12788.45 109.17 55249.15 88888.00 2009-06-29 03:22:28.375 180 12788.48 109.15 55249.12 88888.00 2009-06-29 03:22:28.500 180 12788.45 109.20 55249.10 88888.00 2009-06-29 03:22:28.625 180 12788.45 109.22 55249.07 88888.00 2009-06-29 03:22:28.750 180 12788.48 109.25 55249.10 88888.00 2009-06-29 03:22:28.875 180 12788.52 109.25 55249.10 88888.00 2009-06-29 03:22:29.000 180 12788.50 109.25 55249.07 88888.00 2009-06-29 03:22:29.125 180 12788.45 109.25 55249.07 88888.00 2009-06-29 03:22:29.250 180 12788.45 109.20 55249.05 88888.00 2009-06-29 03:22:29.375 180 12788.45 109.20 55249.05 88888.00 2009-06-29 03:22:29.500 180 12788.48 109.22 55249.05 88888.00 2009-06-29 03:22:29.625 180 12788.48 109.28 55249.05 88888.00 2009-06-29 03:22:29.750 180 12788.42 109.33 55249.05 88888.00 2009-06-29 03:22:29.875 180 12788.38 109.30 55249.00 88888.00 2009-06-29 03:22:30.000 180 12788.35 109.25 55248.97 88888.00 2009-06-29 03:22:30.125 180 12788.40 109.25 55248.95 88888.00 2009-06-29 03:22:30.250 180 12788.33 109.25 55249.00 88888.00 2009-06-29 03:22:30.375 180 12788.40 109.30 55248.97 88888.00 2009-06-29 03:22:30.500 180 12788.38 109.33 55248.95 88888.00 2009-06-29 03:22:30.625 180 12788.38 109.22 55248.97 88888.00 2009-06-29 03:22:30.750 180 12788.38 109.17 55248.93 88888.00 2009-06-29 03:22:30.875 180 12788.35 109.28 55248.95 88888.00 2009-06-29 03:22:31.000 180 12788.38 109.33 55248.95 88888.00 2009-06-29 03:22:31.125 180 12788.42 109.30 55248.93 88888.00 2009-06-29 03:22:31.250 180 12788.42 109.33 55248.93 88888.00 2009-06-29 03:22:31.375 180 12788.48 109.33 55248.93 88888.00 2009-06-29 03:22:31.500 180 12788.50 109.30 55248.90 88888.00 2009-06-29 03:22:31.625 180 12788.45 109.33 55248.88 88888.00 2009-06-29 03:22:31.750 180 12788.35 109.28 55248.85 88888.00 2009-06-29 03:22:31.875 180 12788.35 109.25 55248.88 88888.00 2009-06-29 03:22:32.000 180 12788.40 109.22 55248.85 88888.00 2009-06-29 03:22:32.125 180 12788.40 109.33 55248.85 88888.00 2009-06-29 03:22:32.250 180 12788.38 109.28 55248.82 88888.00 2009-06-29 03:22:32.375 180 12788.35 109.25 55248.82 88888.00 2009-06-29 03:22:32.500 180 12788.40 109.28 55248.82 88888.00 2009-06-29 03:22:32.625 180 12788.48 109.33 55248.82 88888.00 2009-06-29 03:22:32.750 180 12788.48 109.33 55248.82 88888.00 2009-06-29 03:22:32.875 180 12788.50 109.33 55248.78 88888.00 2009-06-29 03:22:33.000 180 12788.52 109.30 55248.78 88888.00 2009-06-29 03:22:33.125 180 12788.55 109.30 55248.80 88888.00 2009-06-29 03:22:33.250 180 12788.55 109.33 55248.80 88888.00 2009-06-29 03:22:33.375 180 12788.52 109.38 55248.80 88888.00 2009-06-29 03:22:33.500 180 12788.50 109.38 55248.78 88888.00 2009-06-29 03:22:33.625 180 12788.50 109.38 55248.75 88888.00 2009-06-29 03:22:33.750 180 12788.55 109.35 55248.75 88888.00 2009-06-29 03:22:33.875 180 12788.62 109.30 55248.70 88888.00 2009-06-29 03:22:34.000 180 12788.58 109.28 55248.68 88888.00 2009-06-29 03:22:34.125 180 12788.58 109.28 55248.68 88888.00 2009-06-29 03:22:34.250 180 12788.58 109.35 55248.70 88888.00 2009-06-29 03:22:34.375 180 12788.62 109.38 55248.68 88888.00 2009-06-29 03:22:34.500 180 12788.60 109.33 55248.68 88888.00 2009-06-29 03:22:34.625 180 12788.60 109.33 55248.65 88888.00 2009-06-29 03:22:34.750 180 12788.60 109.38 55248.68 88888.00 2009-06-29 03:22:34.875 180 12788.62 109.38 55248.65 88888.00 2009-06-29 03:22:35.000 180 12788.60 109.35 55248.60 88888.00 2009-06-29 03:22:35.125 180 12788.60 109.33 55248.62 88888.00 2009-06-29 03:22:35.250 180 12788.60 109.30 55248.62 88888.00 2009-06-29 03:22:35.375 180 12788.67 109.35 55248.62 88888.00 2009-06-29 03:22:35.500 180 12788.73 109.35 55248.57 88888.00 2009-06-29 03:22:35.625 180 12788.75 109.33 55248.55 88888.00 2009-06-29 03:22:35.750 180 12788.73 109.33 55248.55 88888.00 2009-06-29 03:22:35.875 180 12788.67 109.33 55248.57 88888.00 2009-06-29 03:22:36.000 180 12788.65 109.33 55248.55 88888.00 2009-06-29 03:22:36.125 180 12788.60 109.25 55248.55 88888.00 2009-06-29 03:22:36.250 180 12788.58 109.28 55248.53 88888.00 2009-06-29 03:22:36.375 180 12788.67 109.33 55248.50 88888.00 2009-06-29 03:22:36.500 180 12788.75 109.30 55248.47 88888.00 2009-06-29 03:22:36.625 180 12788.80 109.30 55248.50 88888.00 2009-06-29 03:22:36.750 180 12788.80 109.33 55248.47 88888.00 2009-06-29 03:22:36.875 180 12788.77 109.33 55248.43 88888.00 2009-06-29 03:22:37.000 180 12788.70 109.35 55248.40 88888.00 2009-06-29 03:22:37.125 180 12788.70 109.30 55248.40 88888.00 2009-06-29 03:22:37.250 180 12788.75 109.30 55248.43 88888.00 2009-06-29 03:22:37.375 180 12788.77 109.35 55248.40 88888.00 2009-06-29 03:22:37.500 180 12788.77 109.40 55248.40 88888.00 2009-06-29 03:22:37.625 180 12788.83 109.33 55248.40 88888.00 2009-06-29 03:22:37.750 180 12788.85 109.30 55248.40 88888.00 2009-06-29 03:22:37.875 180 12788.83 109.25 55248.35 88888.00 2009-06-29 03:22:38.000 180 12788.83 109.28 55248.35 88888.00 2009-06-29 03:22:38.125 180 12788.83 109.33 55248.32 88888.00 2009-06-29 03:22:38.250 180 12788.83 109.38 55248.35 88888.00 2009-06-29 03:22:38.375 180 12788.85 109.40 55248.35 88888.00 2009-06-29 03:22:38.500 180 12788.85 109.35 55248.35 88888.00 2009-06-29 03:22:38.625 180 12788.90 109.33 55248.32 88888.00 2009-06-29 03:22:38.750 180 12788.88 109.35 55248.30 88888.00 2009-06-29 03:22:38.875 180 12788.88 109.38 55248.28 88888.00 2009-06-29 03:22:39.000 180 12788.83 109.35 55248.22 88888.00 2009-06-29 03:22:39.125 180 12788.85 109.33 55248.25 88888.00 2009-06-29 03:22:39.250 180 12788.85 109.35 55248.25 88888.00 2009-06-29 03:22:39.375 180 12788.92 109.38 55248.25 88888.00 2009-06-29 03:22:39.500 180 12788.90 109.30 55248.20 88888.00 2009-06-29 03:22:39.625 180 12788.88 109.28 55248.20 88888.00 2009-06-29 03:22:39.750 180 12788.98 109.33 55248.20 88888.00 2009-06-29 03:22:39.875 180 12789.00 109.35 55248.20 88888.00 2009-06-29 03:22:40.000 180 12789.00 109.35 55248.18 88888.00 2009-06-29 03:22:40.125 180 12789.02 109.38 55248.20 88888.00 2009-06-29 03:22:40.250 180 12789.00 109.35 55248.20 88888.00 2009-06-29 03:22:40.375 180 12789.05 109.38 55248.18 88888.00 2009-06-29 03:22:40.500 180 12789.02 109.33 55248.12 88888.00 2009-06-29 03:22:40.625 180 12789.02 109.35 55248.15 88888.00 2009-06-29 03:22:40.750 180 12789.10 109.40 55248.20 88888.00 2009-06-29 03:22:40.875 180 12789.08 109.42 55248.20 88888.00 2009-06-29 03:22:41.000 180 12789.02 109.38 55248.18 88888.00 2009-06-29 03:22:41.125 180 12788.95 109.35 55248.12 88888.00 2009-06-29 03:22:41.250 180 12788.98 109.35 55248.10 88888.00 2009-06-29 03:22:41.375 180 12789.02 109.33 55248.10 88888.00 2009-06-29 03:22:41.500 180 12789.10 109.40 55248.15 88888.00 2009-06-29 03:22:41.625 180 12789.02 109.38 55248.10 88888.00 2009-06-29 03:22:41.750 180 12788.98 109.38 55248.07 88888.00 2009-06-29 03:22:41.875 180 12789.00 109.35 55248.07 88888.00 2009-06-29 03:22:42.000 180 12789.02 109.40 55248.07 88888.00 2009-06-29 03:22:42.125 180 12788.95 109.42 55248.10 88888.00 2009-06-29 03:22:42.250 180 12788.90 109.33 55248.05 88888.00 2009-06-29 03:22:42.375 180 12788.95 109.30 55248.05 88888.00 2009-06-29 03:22:42.500 180 12789.00 109.30 55248.05 88888.00 2009-06-29 03:22:42.625 180 12789.02 109.40 55248.05 88888.00 2009-06-29 03:22:42.750 180 12789.02 109.47 55248.05 88888.00 2009-06-29 03:22:42.875 180 12789.02 109.35 55248.05 88888.00 2009-06-29 03:22:43.000 180 12789.05 109.30 55248.03 88888.00 2009-06-29 03:22:43.125 180 12789.05 109.33 55248.00 88888.00 2009-06-29 03:22:43.250 180 12788.98 109.33 55248.00 88888.00 2009-06-29 03:22:43.375 180 12789.02 109.30 55247.97 88888.00 2009-06-29 03:22:43.500 180 12789.00 109.35 55248.00 88888.00 2009-06-29 03:22:43.625 180 12788.98 109.33 55247.97 88888.00 2009-06-29 03:22:43.750 180 12788.98 109.33 55247.95 88888.00 2009-06-29 03:22:43.875 180 12789.02 109.33 55247.93 88888.00 2009-06-29 03:22:44.000 180 12788.95 109.33 55247.93 88888.00 2009-06-29 03:22:44.125 180 12788.92 109.30 55247.95 88888.00 2009-06-29 03:22:44.250 180 12788.92 109.30 55247.95 88888.00 2009-06-29 03:22:44.375 180 12788.98 109.30 55247.93 88888.00 2009-06-29 03:22:44.500 180 12789.00 109.22 55247.90 88888.00 2009-06-29 03:22:44.625 180 12789.00 109.25 55247.90 88888.00 2009-06-29 03:22:44.750 180 12789.02 109.30 55247.93 88888.00 2009-06-29 03:22:44.875 180 12789.10 109.33 55247.93 88888.00 2009-06-29 03:22:45.000 180 12789.08 109.28 55247.88 88888.00 2009-06-29 03:22:45.125 180 12789.05 109.28 55247.88 88888.00 2009-06-29 03:22:45.250 180 12788.98 109.25 55247.85 88888.00 2009-06-29 03:22:45.375 180 12789.05 109.28 55247.85 88888.00 2009-06-29 03:22:45.500 180 12789.00 109.25 55247.88 88888.00 2009-06-29 03:22:45.625 180 12789.00 109.25 55247.82 88888.00 2009-06-29 03:22:45.750 180 12789.05 109.25 55247.85 88888.00 2009-06-29 03:22:45.875 180 12789.05 109.20 55247.80 88888.00 2009-06-29 03:22:46.000 180 12789.02 109.17 55247.78 88888.00 2009-06-29 03:22:46.125 180 12789.08 109.22 55247.78 88888.00 2009-06-29 03:22:46.250 180 12788.98 109.20 55247.78 88888.00 2009-06-29 03:22:46.375 180 12788.92 109.22 55247.75 88888.00 2009-06-29 03:22:46.500 180 12789.00 109.22 55247.75 88888.00 2009-06-29 03:22:46.625 180 12789.02 109.20 55247.72 88888.00 2009-06-29 03:22:46.750 180 12789.08 109.22 55247.72 88888.00 2009-06-29 03:22:46.875 180 12789.02 109.22 55247.72 88888.00 2009-06-29 03:22:47.000 180 12789.05 109.20 55247.70 88888.00 2009-06-29 03:22:47.125 180 12789.12 109.25 55247.68 88888.00 2009-06-29 03:22:47.250 180 12789.17 109.28 55247.68 88888.00 2009-06-29 03:22:47.375 180 12789.23 109.25 55247.62 88888.00 2009-06-29 03:22:47.500 180 12789.15 109.22 55247.62 88888.00 2009-06-29 03:22:47.625 180 12789.10 109.17 55247.60 88888.00 2009-06-29 03:22:47.750 180 12789.10 109.22 55247.60 88888.00 2009-06-29 03:22:47.875 180 12789.15 109.28 55247.62 88888.00 2009-06-29 03:22:48.000 180 12789.23 109.30 55247.62 88888.00 2009-06-29 03:22:48.125 180 12789.17 109.22 55247.60 88888.00 2009-06-29 03:22:48.250 180 12789.10 109.20 55247.60 88888.00 2009-06-29 03:22:48.375 180 12789.05 109.20 55247.60 88888.00 2009-06-29 03:22:48.500 180 12789.08 109.25 55247.60 88888.00 2009-06-29 03:22:48.625 180 12789.15 109.28 55247.57 88888.00 2009-06-29 03:22:48.750 180 12789.12 109.20 55247.55 88888.00 2009-06-29 03:22:48.875 180 12789.10 109.20 55247.53 88888.00 2009-06-29 03:22:49.000 180 12789.17 109.30 55247.55 88888.00 2009-06-29 03:22:49.125 180 12789.27 109.30 55247.57 88888.00 2009-06-29 03:22:49.250 180 12789.17 109.25 55247.55 88888.00 2009-06-29 03:22:49.375 180 12789.10 109.25 55247.53 88888.00 2009-06-29 03:22:49.500 180 12789.17 109.30 55247.55 88888.00 2009-06-29 03:22:49.625 180 12789.17 109.25 55247.55 88888.00 2009-06-29 03:22:49.750 180 12789.12 109.20 55247.47 88888.00 2009-06-29 03:22:49.875 180 12789.17 109.17 55247.45 88888.00 2009-06-29 03:22:50.000 180 12789.17 109.17 55247.45 88888.00 2009-06-29 03:22:50.125 180 12789.25 109.20 55247.47 88888.00 2009-06-29 03:22:50.250 180 12789.23 109.25 55247.45 88888.00 2009-06-29 03:22:50.375 180 12789.27 109.25 55247.40 88888.00 2009-06-29 03:22:50.500 180 12789.23 109.25 55247.43 88888.00 2009-06-29 03:22:50.625 180 12789.25 109.28 55247.43 88888.00 2009-06-29 03:22:50.750 180 12789.30 109.25 55247.40 88888.00 2009-06-29 03:22:50.875 180 12789.27 109.28 55247.38 88888.00 2009-06-29 03:22:51.000 180 12789.25 109.22 55247.38 88888.00 2009-06-29 03:22:51.125 180 12789.33 109.25 55247.38 88888.00 2009-06-29 03:22:51.250 180 12789.35 109.30 55247.40 88888.00 2009-06-29 03:22:51.375 180 12789.38 109.30 55247.38 88888.00 2009-06-29 03:22:51.500 180 12789.38 109.30 55247.38 88888.00 2009-06-29 03:22:51.625 180 12789.35 109.28 55247.32 88888.00 2009-06-29 03:22:51.750 180 12789.33 109.20 55247.32 88888.00 2009-06-29 03:22:51.875 180 12789.38 109.17 55247.32 88888.00 2009-06-29 03:22:52.000 180 12789.40 109.22 55247.30 88888.00 2009-06-29 03:22:52.125 180 12789.35 109.22 55247.30 88888.00 2009-06-29 03:22:52.250 180 12789.30 109.22 55247.32 88888.00 2009-06-29 03:22:52.375 180 12789.38 109.25 55247.30 88888.00 2009-06-29 03:22:52.500 180 12789.42 109.20 55247.28 88888.00 2009-06-29 03:22:52.625 180 12789.38 109.22 55247.28 88888.00 2009-06-29 03:22:52.750 180 12789.45 109.28 55247.28 88888.00 2009-06-29 03:22:52.875 180 12789.45 109.25 55247.28 88888.00 2009-06-29 03:22:53.000 180 12789.42 109.20 55247.25 88888.00 2009-06-29 03:22:53.125 180 12789.42 109.25 55247.25 88888.00 2009-06-29 03:22:53.250 180 12789.38 109.28 55247.25 88888.00 2009-06-29 03:22:53.375 180 12789.35 109.20 55247.22 88888.00 2009-06-29 03:22:53.500 180 12789.27 109.17 55247.22 88888.00 2009-06-29 03:22:53.625 180 12789.38 109.17 55247.22 88888.00 2009-06-29 03:22:53.750 180 12789.45 109.17 55247.22 88888.00 2009-06-29 03:22:53.875 180 12789.40 109.20 55247.20 88888.00 2009-06-29 03:22:54.000 180 12789.30 109.20 55247.20 88888.00 2009-06-29 03:22:54.125 180 12789.33 109.22 55247.18 88888.00 2009-06-29 03:22:54.250 180 12789.33 109.22 55247.20 88888.00 2009-06-29 03:22:54.375 180 12789.38 109.22 55247.20 88888.00 2009-06-29 03:22:54.500 180 12789.33 109.20 55247.18 88888.00 2009-06-29 03:22:54.625 180 12789.38 109.20 55247.15 88888.00 2009-06-29 03:22:54.750 180 12789.33 109.12 55247.12 88888.00 2009-06-29 03:22:54.875 180 12789.33 109.15 55247.12 88888.00 2009-06-29 03:22:55.000 180 12789.40 109.20 55247.18 88888.00 2009-06-29 03:22:55.125 180 12789.38 109.20 55247.18 88888.00 2009-06-29 03:22:55.250 180 12789.33 109.15 55247.18 88888.00 2009-06-29 03:22:55.375 180 12789.27 109.12 55247.15 88888.00 2009-06-29 03:22:55.500 180 12789.30 109.15 55247.15 88888.00 2009-06-29 03:22:55.625 180 12789.38 109.17 55247.15 88888.00 2009-06-29 03:22:55.750 180 12789.38 109.15 55247.12 88888.00 2009-06-29 03:22:55.875 180 12789.30 109.12 55247.10 88888.00 2009-06-29 03:22:56.000 180 12789.30 109.15 55247.10 88888.00 2009-06-29 03:22:56.125 180 12789.33 109.15 55247.12 88888.00 2009-06-29 03:22:56.250 180 12789.27 109.12 55247.12 88888.00 2009-06-29 03:22:56.375 180 12789.27 109.08 55247.12 88888.00 2009-06-29 03:22:56.500 180 12789.12 109.03 55247.07 88888.00 2009-06-29 03:22:56.625 180 12789.10 109.03 55247.07 88888.00 2009-06-29 03:22:56.750 180 12789.20 109.12 55247.10 88888.00 2009-06-29 03:22:56.875 180 12789.23 109.10 55247.07 88888.00 2009-06-29 03:22:57.000 180 12789.20 109.08 55247.07 88888.00 2009-06-29 03:22:57.125 180 12789.20 109.03 55247.05 88888.00 2009-06-29 03:22:57.250 180 12789.17 109.00 55247.03 88888.00 2009-06-29 03:22:57.375 180 12789.23 109.08 55247.05 88888.00 2009-06-29 03:22:57.500 180 12789.17 109.10 55247.05 88888.00 2009-06-29 03:22:57.625 180 12789.17 109.05 55247.03 88888.00 2009-06-29 03:22:57.750 180 12789.20 108.95 55247.03 88888.00 2009-06-29 03:22:57.875 180 12789.17 108.97 55247.03 88888.00 2009-06-29 03:22:58.000 180 12789.23 108.97 55247.03 88888.00 2009-06-29 03:22:58.125 180 12789.25 108.97 55247.00 88888.00 2009-06-29 03:22:58.250 180 12789.20 108.95 55247.00 88888.00 2009-06-29 03:22:58.375 180 12789.20 108.92 55247.00 88888.00 2009-06-29 03:22:58.500 180 12789.17 109.00 55247.00 88888.00 2009-06-29 03:22:58.625 180 12789.20 109.03 55247.00 88888.00 2009-06-29 03:22:58.750 180 12789.23 109.00 55247.00 88888.00 2009-06-29 03:22:58.875 180 12789.20 109.00 55247.03 88888.00 2009-06-29 03:22:59.000 180 12789.17 109.05 55247.03 88888.00 2009-06-29 03:22:59.125 180 12789.17 109.00 55247.03 88888.00 2009-06-29 03:22:59.250 180 12789.10 108.95 55247.00 88888.00 2009-06-29 03:22:59.375 180 12789.15 108.92 55247.00 88888.00 2009-06-29 03:22:59.500 180 12789.12 108.92 55246.95 88888.00 2009-06-29 03:22:59.625 180 12789.08 108.90 55246.93 88888.00 2009-06-29 03:22:59.750 180 12789.08 108.85 55246.93 88888.00 2009-06-29 03:22:59.875 180 12789.10 108.83 55246.93 88888.00 2009-06-29 03:23:00.000 180 12789.12 108.88 55246.90 88888.00 2009-06-29 03:23:00.125 180 12789.17 108.90 55246.93 88888.00 2009-06-29 03:23:00.250 180 12789.12 108.88 55246.93 88888.00 2009-06-29 03:23:00.375 180 12789.12 108.85 55246.93 88888.00 2009-06-29 03:23:00.500 180 12789.12 108.83 55246.93 88888.00 2009-06-29 03:23:00.625 180 12789.23 108.90 55246.93 88888.00 2009-06-29 03:23:00.750 180 12789.20 108.88 55246.88 88888.00 2009-06-29 03:23:00.875 180 12789.20 108.85 55246.85 88888.00 2009-06-29 03:23:01.000 180 12789.25 108.83 55246.85 88888.00 2009-06-29 03:23:01.125 180 12789.30 108.88 55246.88 88888.00 2009-06-29 03:23:01.250 180 12789.27 108.85 55246.85 88888.00 2009-06-29 03:23:01.375 180 12789.20 108.85 55246.85 88888.00 2009-06-29 03:23:01.500 180 12789.20 108.88 55246.80 88888.00 2009-06-29 03:23:01.625 180 12789.23 108.85 55246.82 88888.00 2009-06-29 03:23:01.750 180 12789.33 108.80 55246.80 88888.00 2009-06-29 03:23:01.875 180 12789.27 108.80 55246.80 88888.00 2009-06-29 03:23:02.000 180 12789.25 108.80 55246.82 88888.00 2009-06-29 03:23:02.125 180 12789.25 108.78 55246.82 88888.00 2009-06-29 03:23:02.250 180 12789.15 108.80 55246.80 88888.00 2009-06-29 03:23:02.375 180 12789.10 108.80 55246.80 88888.00 2009-06-29 03:23:02.500 180 12789.02 108.85 55246.78 88888.00 2009-06-29 03:23:02.625 180 12789.10 108.80 55246.78 88888.00 2009-06-29 03:23:02.750 180 12789.17 108.80 55246.75 88888.00 2009-06-29 03:23:02.875 180 12789.15 108.75 55246.72 88888.00 2009-06-29 03:23:03.000 180 12789.08 108.75 55246.72 88888.00 2009-06-29 03:23:03.125 180 12789.15 108.78 55246.75 88888.00 2009-06-29 03:23:03.250 180 12789.08 108.72 55246.72 88888.00 2009-06-29 03:23:03.375 180 12789.12 108.70 55246.70 88888.00 2009-06-29 03:23:03.500 180 12789.15 108.72 55246.72 88888.00 2009-06-29 03:23:03.625 180 12789.17 108.78 55246.72 88888.00 2009-06-29 03:23:03.750 180 12789.20 108.78 55246.72 88888.00 2009-06-29 03:23:03.875 180 12789.15 108.67 55246.70 88888.00 2009-06-29 03:23:04.000 180 12789.12 108.70 55246.70 88888.00 2009-06-29 03:23:04.125 180 12789.08 108.72 55246.70 88888.00 2009-06-29 03:23:04.250 180 12789.10 108.62 55246.68 88888.00 2009-06-29 03:23:04.375 180 12789.15 108.65 55246.68 88888.00 2009-06-29 03:23:04.500 180 12789.15 108.70 55246.68 88888.00 2009-06-29 03:23:04.625 180 12789.08 108.75 55246.68 88888.00 2009-06-29 03:23:04.750 180 12789.02 108.67 55246.65 88888.00 2009-06-29 03:23:04.875 180 12789.02 108.65 55246.65 88888.00 2009-06-29 03:23:05.000 180 12788.95 108.67 55246.65 88888.00 2009-06-29 03:23:05.125 180 12788.90 108.67 55246.62 88888.00 2009-06-29 03:23:05.250 180 12788.92 108.65 55246.65 88888.00 2009-06-29 03:23:05.375 180 12788.95 108.67 55246.65 88888.00 2009-06-29 03:23:05.500 180 12788.98 108.65 55246.65 88888.00 2009-06-29 03:23:05.625 180 12789.02 108.60 55246.62 88888.00 2009-06-29 03:23:05.750 180 12789.05 108.62 55246.60 88888.00 2009-06-29 03:23:05.875 180 12789.05 108.70 55246.65 88888.00 2009-06-29 03:23:06.000 180 12789.08 108.70 55246.60 88888.00 2009-06-29 03:23:06.125 180 12789.02 108.62 55246.55 88888.00 2009-06-29 03:23:06.250 180 12789.00 108.60 55246.57 88888.00 2009-06-29 03:23:06.375 180 12789.08 108.60 55246.55 88888.00 2009-06-29 03:23:06.500 180 12789.05 108.55 55246.53 88888.00 2009-06-29 03:23:06.625 180 12789.08 108.55 55246.50 88888.00 2009-06-29 03:23:06.750 180 12789.10 108.58 55246.53 88888.00 2009-06-29 03:23:06.875 180 12789.15 108.65 55246.53 88888.00 2009-06-29 03:23:07.000 180 12789.10 108.62 55246.53 88888.00 2009-06-29 03:23:07.125 180 12789.08 108.58 55246.53 88888.00 2009-06-29 03:23:07.250 180 12789.08 108.53 55246.50 88888.00 2009-06-29 03:23:07.375 180 12789.10 108.55 55246.50 88888.00 2009-06-29 03:23:07.500 180 12789.10 108.55 55246.47 88888.00 2009-06-29 03:23:07.625 180 12789.00 108.50 55246.45 88888.00 2009-06-29 03:23:07.750 180 12788.98 108.45 55246.45 88888.00 2009-06-29 03:23:07.875 180 12788.92 108.42 55246.40 88888.00 2009-06-29 03:23:08.000 180 12789.02 108.47 55246.43 88888.00 2009-06-29 03:23:08.125 180 12789.05 108.47 55246.43 88888.00 2009-06-29 03:23:08.250 180 12789.00 108.47 55246.43 88888.00 2009-06-29 03:23:08.375 180 12789.05 108.58 55246.47 88888.00 2009-06-29 03:23:08.500 180 12789.08 108.58 55246.45 88888.00 2009-06-29 03:23:08.625 180 12789.02 108.50 55246.45 88888.00 2009-06-29 03:23:08.750 180 12788.92 108.45 55246.38 88888.00 2009-06-29 03:23:08.875 180 12788.95 108.45 55246.40 88888.00 2009-06-29 03:23:09.000 180 12789.08 108.45 55246.40 88888.00 2009-06-29 03:23:09.125 180 12789.05 108.50 55246.40 88888.00 2009-06-29 03:23:09.250 180 12788.98 108.42 55246.40 88888.00 2009-06-29 03:23:09.375 180 12789.02 108.45 55246.38 88888.00 2009-06-29 03:23:09.500 180 12789.10 108.45 55246.40 88888.00 2009-06-29 03:23:09.625 180 12789.10 108.45 55246.40 88888.00 2009-06-29 03:23:09.750 180 12789.10 108.53 55246.38 88888.00 2009-06-29 03:23:09.875 180 12789.05 108.47 55246.38 88888.00 2009-06-29 03:23:10.000 180 12789.00 108.40 55246.32 88888.00 2009-06-29 03:23:10.125 180 12789.08 108.40 55246.32 88888.00 2009-06-29 03:23:10.250 180 12789.10 108.40 55246.30 88888.00 2009-06-29 03:23:10.375 180 12789.05 108.45 55246.30 88888.00 2009-06-29 03:23:10.500 180 12789.12 108.47 55246.30 88888.00 2009-06-29 03:23:10.625 180 12789.23 108.45 55246.32 88888.00 2009-06-29 03:23:10.750 180 12789.15 108.38 55246.30 88888.00 2009-06-29 03:23:10.875 180 12789.12 108.40 55246.28 88888.00 2009-06-29 03:23:11.000 180 12789.12 108.42 55246.28 88888.00 2009-06-29 03:23:11.125 180 12789.10 108.40 55246.25 88888.00 2009-06-29 03:23:11.250 180 12789.08 108.40 55246.28 88888.00 2009-06-29 03:23:11.375 180 12789.15 108.50 55246.28 88888.00 2009-06-29 03:23:11.500 180 12789.17 108.47 55246.22 88888.00 2009-06-29 03:23:11.625 180 12789.20 108.40 55246.22 88888.00 2009-06-29 03:23:11.750 180 12789.23 108.33 55246.18 88888.00 2009-06-29 03:23:11.875 180 12789.20 108.28 55246.18 88888.00 2009-06-29 03:23:12.000 180 12789.20 108.33 55246.18 88888.00 2009-06-29 03:23:12.125 180 12789.27 108.35 55246.18 88888.00 2009-06-29 03:23:12.250 180 12789.20 108.35 55246.15 88888.00 2009-06-29 03:23:12.375 180 12789.17 108.30 55246.15 88888.00 2009-06-29 03:23:12.500 180 12789.25 108.28 55246.15 88888.00 2009-06-29 03:23:12.625 180 12789.27 108.35 55246.18 88888.00 2009-06-29 03:23:12.750 180 12789.30 108.40 55246.12 88888.00 2009-06-29 03:23:12.875 180 12789.33 108.42 55246.15 88888.00 2009-06-29 03:23:13.000 180 12789.27 108.40 55246.12 88888.00 2009-06-29 03:23:13.125 180 12789.17 108.33 55246.12 88888.00 2009-06-29 03:23:13.250 180 12789.17 108.35 55246.15 88888.00 2009-06-29 03:23:13.375 180 12789.23 108.38 55246.12 88888.00 2009-06-29 03:23:13.500 180 12789.25 108.40 55246.12 88888.00 2009-06-29 03:23:13.625 180 12789.25 108.40 55246.12 88888.00 2009-06-29 03:23:13.750 180 12789.25 108.35 55246.12 88888.00 2009-06-29 03:23:13.875 180 12789.25 108.30 55246.10 88888.00 2009-06-29 03:23:14.000 180 12789.27 108.25 55246.10 88888.00 2009-06-29 03:23:14.125 180 12789.33 108.25 55246.07 88888.00 2009-06-29 03:23:14.250 180 12789.30 108.30 55246.10 88888.00 2009-06-29 03:23:14.375 180 12789.35 108.30 55246.10 88888.00 2009-06-29 03:23:14.500 180 12789.30 108.30 55246.10 88888.00 2009-06-29 03:23:14.625 180 12789.30 108.35 55246.10 88888.00 2009-06-29 03:23:14.750 180 12789.38 108.38 55246.10 88888.00 2009-06-29 03:23:14.875 180 12789.38 108.30 55246.07 88888.00 2009-06-29 03:23:15.000 180 12789.35 108.25 55246.03 88888.00 2009-06-29 03:23:15.125 180 12789.35 108.30 55246.03 88888.00 2009-06-29 03:23:15.250 180 12789.42 108.25 55246.03 88888.00 2009-06-29 03:23:15.375 180 12789.48 108.22 55246.00 88888.00 2009-06-29 03:23:15.500 180 12789.45 108.17 55245.95 88888.00 2009-06-29 03:23:15.625 180 12789.35 108.20 55245.97 88888.00 2009-06-29 03:23:15.750 180 12789.38 108.20 55245.97 88888.00 2009-06-29 03:23:15.875 180 12789.42 108.17 55245.93 88888.00 2009-06-29 03:23:16.000 180 12789.48 108.22 55245.93 88888.00 2009-06-29 03:23:16.125 180 12789.58 108.25 55245.95 88888.00 2009-06-29 03:23:16.250 180 12789.58 108.20 55245.95 88888.00 2009-06-29 03:23:16.375 180 12789.55 108.20 55245.93 88888.00 2009-06-29 03:23:16.500 180 12789.50 108.20 55245.90 88888.00 2009-06-29 03:23:16.625 180 12789.48 108.25 55245.95 88888.00 2009-06-29 03:23:16.750 180 12789.50 108.25 55245.95 88888.00 2009-06-29 03:23:16.875 180 12789.45 108.17 55245.88 88888.00 2009-06-29 03:23:17.000 180 12789.50 108.17 55245.88 88888.00 2009-06-29 03:23:17.125 180 12789.55 108.17 55245.90 88888.00 2009-06-29 03:23:17.250 180 12789.50 108.10 55245.85 88888.00 2009-06-29 03:23:17.375 180 12789.50 108.05 55245.85 88888.00 2009-06-29 03:23:17.500 180 12789.50 108.12 55245.88 88888.00 2009-06-29 03:23:17.625 180 12789.52 108.17 55245.85 88888.00 2009-06-29 03:23:17.750 180 12789.52 108.17 55245.88 88888.00 2009-06-29 03:23:17.875 180 12789.58 108.15 55245.85 88888.00 2009-06-29 03:23:18.000 180 12789.55 108.15 55245.80 88888.00 2009-06-29 03:23:18.125 180 12789.50 108.12 55245.82 88888.00 2009-06-29 03:23:18.250 180 12789.48 108.08 55245.82 88888.00 2009-06-29 03:23:18.375 180 12789.50 108.10 55245.80 88888.00 2009-06-29 03:23:18.500 180 12789.48 108.10 55245.80 88888.00 2009-06-29 03:23:18.625 180 12789.50 108.12 55245.82 88888.00 2009-06-29 03:23:18.750 180 12789.52 108.15 55245.80 88888.00 2009-06-29 03:23:18.875 180 12789.52 108.15 55245.80 88888.00 2009-06-29 03:23:19.000 180 12789.50 108.10 55245.78 88888.00 2009-06-29 03:23:19.125 180 12789.50 108.10 55245.80 88888.00 2009-06-29 03:23:19.250 180 12789.52 108.08 55245.78 88888.00 2009-06-29 03:23:19.375 180 12789.58 108.08 55245.78 88888.00 2009-06-29 03:23:19.500 180 12789.58 108.12 55245.78 88888.00 2009-06-29 03:23:19.625 180 12789.55 108.15 55245.75 88888.00 2009-06-29 03:23:19.750 180 12789.52 108.08 55245.72 88888.00 2009-06-29 03:23:19.875 180 12789.50 108.03 55245.72 88888.00 2009-06-29 03:23:20.000 180 12789.52 108.00 55245.68 88888.00 2009-06-29 03:23:20.125 180 12789.62 108.03 55245.70 88888.00 2009-06-29 03:23:20.250 180 12789.60 108.08 55245.70 88888.00 2009-06-29 03:23:20.375 180 12789.55 108.05 55245.70 88888.00 2009-06-29 03:23:20.500 180 12789.58 108.05 55245.70 88888.00 2009-06-29 03:23:20.625 180 12789.58 108.03 55245.70 88888.00 2009-06-29 03:23:20.750 180 12789.60 108.03 55245.72 88888.00 2009-06-29 03:23:20.875 180 12789.60 108.03 55245.70 88888.00 2009-06-29 03:23:21.000 180 12789.60 108.03 55245.70 88888.00 2009-06-29 03:23:21.125 180 12789.62 108.05 55245.70 88888.00 2009-06-29 03:23:21.250 180 12789.58 108.00 55245.68 88888.00 2009-06-29 03:23:21.375 180 12789.55 107.97 55245.65 88888.00 2009-06-29 03:23:21.500 180 12789.55 108.00 55245.65 88888.00 2009-06-29 03:23:21.625 180 12789.62 108.03 55245.65 88888.00 2009-06-29 03:23:21.750 180 12789.67 108.03 55245.65 88888.00 2009-06-29 03:23:21.875 180 12789.62 108.03 55245.65 88888.00 2009-06-29 03:23:22.000 180 12789.55 108.00 55245.62 88888.00 2009-06-29 03:23:22.125 180 12789.52 107.97 55245.62 88888.00 2009-06-29 03:23:22.250 180 12789.62 108.03 55245.65 88888.00 2009-06-29 03:23:22.375 180 12789.62 108.05 55245.62 88888.00 2009-06-29 03:23:22.500 180 12789.58 107.97 55245.60 88888.00 2009-06-29 03:23:22.625 180 12789.60 108.00 55245.62 88888.00 2009-06-29 03:23:22.750 180 12789.70 108.10 55245.62 88888.00 2009-06-29 03:23:22.875 180 12789.70 108.03 55245.60 88888.00 2009-06-29 03:23:23.000 180 12789.70 107.95 55245.55 88888.00 2009-06-29 03:23:23.125 180 12789.67 107.97 55245.55 88888.00 2009-06-29 03:23:23.250 180 12789.60 107.92 55245.55 88888.00 2009-06-29 03:23:23.375 180 12789.60 107.97 55245.55 88888.00 2009-06-29 03:23:23.500 180 12789.65 108.00 55245.55 88888.00 2009-06-29 03:23:23.625 180 12789.65 107.97 55245.53 88888.00 2009-06-29 03:23:23.750 180 12789.62 107.97 55245.53 88888.00 2009-06-29 03:23:23.875 180 12789.67 107.97 55245.53 88888.00 2009-06-29 03:23:24.000 180 12789.70 107.97 55245.53 88888.00 2009-06-29 03:23:24.125 180 12789.73 107.95 55245.50 88888.00 2009-06-29 03:23:24.250 180 12789.65 107.90 55245.47 88888.00 2009-06-29 03:23:24.375 180 12789.67 107.92 55245.50 88888.00 2009-06-29 03:23:24.500 180 12789.67 107.97 55245.53 88888.00 2009-06-29 03:23:24.625 180 12789.70 108.00 55245.50 88888.00 2009-06-29 03:23:24.750 180 12789.62 107.88 55245.47 88888.00 2009-06-29 03:23:24.875 180 12789.62 107.88 55245.50 88888.00 2009-06-29 03:23:25.000 180 12789.65 107.95 55245.47 88888.00 2009-06-29 03:23:25.125 180 12789.70 107.92 55245.47 88888.00 2009-06-29 03:23:25.250 180 12789.77 107.90 55245.47 88888.00 2009-06-29 03:23:25.375 180 12789.77 107.95 55245.45 88888.00 2009-06-29 03:23:25.500 180 12789.73 107.97 55245.47 88888.00 2009-06-29 03:23:25.625 180 12789.70 107.95 55245.47 88888.00 2009-06-29 03:23:25.750 180 12789.67 107.97 55245.43 88888.00 2009-06-29 03:23:25.875 180 12789.77 108.03 55245.43 88888.00 2009-06-29 03:23:26.000 180 12789.83 108.00 55245.40 88888.00 2009-06-29 03:23:26.125 180 12789.80 107.92 55245.38 88888.00 2009-06-29 03:23:26.250 180 12789.75 107.90 55245.35 88888.00 2009-06-29 03:23:26.375 180 12789.83 107.95 55245.38 88888.00 2009-06-29 03:23:26.500 180 12789.85 107.92 55245.35 88888.00 2009-06-29 03:23:26.625 180 12789.77 107.88 55245.30 88888.00 2009-06-29 03:23:26.750 180 12789.75 107.83 55245.32 88888.00 2009-06-29 03:23:26.875 180 12789.83 107.90 55245.35 88888.00 2009-06-29 03:23:27.000 180 12789.85 107.92 55245.35 88888.00 2009-06-29 03:23:27.125 180 12789.83 107.95 55245.32 88888.00 2009-06-29 03:23:27.250 180 12789.90 107.92 55245.35 88888.00 2009-06-29 03:23:27.375 180 12789.92 107.92 55245.35 88888.00 2009-06-29 03:23:27.500 180 12789.80 107.92 55245.35 88888.00 2009-06-29 03:23:27.625 180 12789.77 107.88 55245.30 88888.00 2009-06-29 03:23:27.750 180 12789.90 107.92 55245.30 88888.00 2009-06-29 03:23:27.875 180 12789.88 107.90 55245.30 88888.00 2009-06-29 03:23:28.000 180 12789.83 107.85 55245.28 88888.00 2009-06-29 03:23:28.125 180 12789.80 107.85 55245.25 88888.00 2009-06-29 03:23:28.250 180 12789.88 107.90 55245.28 88888.00 2009-06-29 03:23:28.375 180 12790.05 107.90 55245.28 88888.00 2009-06-29 03:23:28.500 180 12790.00 107.85 55245.28 88888.00 2009-06-29 03:23:28.625 180 12789.95 107.85 55245.22 88888.00 2009-06-29 03:23:28.750 180 12789.90 107.83 55245.20 88888.00 2009-06-29 03:23:28.875 180 12789.92 107.88 55245.22 88888.00 2009-06-29 03:23:29.000 180 12790.05 107.88 55245.22 88888.00 2009-06-29 03:23:29.125 180 12790.08 107.83 55245.22 88888.00 2009-06-29 03:23:29.250 180 12790.00 107.80 55245.22 88888.00 2009-06-29 03:23:29.375 180 12790.00 107.83 55245.20 88888.00 2009-06-29 03:23:29.500 180 12789.98 107.75 55245.20 88888.00 2009-06-29 03:23:29.625 180 12790.00 107.78 55245.20 88888.00 2009-06-29 03:23:29.750 180 12790.08 107.80 55245.20 88888.00 2009-06-29 03:23:29.875 180 12790.05 107.75 55245.18 88888.00 2009-06-29 03:23:30.000 180 12790.05 107.75 55245.15 88888.00 2009-06-29 03:23:30.125 180 12790.08 107.83 55245.18 88888.00 2009-06-29 03:23:30.250 180 12790.00 107.78 55245.18 88888.00 2009-06-29 03:23:30.375 180 12790.02 107.83 55245.18 88888.00 2009-06-29 03:23:30.500 180 12790.02 107.83 55245.18 88888.00 2009-06-29 03:23:30.625 180 12790.02 107.85 55245.18 88888.00 2009-06-29 03:23:30.750 180 12790.02 107.83 55245.18 88888.00 2009-06-29 03:23:30.875 180 12790.00 107.78 55245.12 88888.00 2009-06-29 03:23:31.000 180 12789.92 107.70 55245.10 88888.00 2009-06-29 03:23:31.125 180 12789.98 107.72 55245.10 88888.00 2009-06-29 03:23:31.250 180 12790.08 107.78 55245.12 88888.00 2009-06-29 03:23:31.375 180 12790.15 107.80 55245.12 88888.00 2009-06-29 03:23:31.500 180 12790.10 107.83 55245.10 88888.00 2009-06-29 03:23:31.625 180 12790.12 107.78 55245.10 88888.00 2009-06-29 03:23:31.750 180 12790.15 107.67 55245.03 88888.00 2009-06-29 03:23:31.875 180 12790.08 107.62 55245.03 88888.00 2009-06-29 03:23:32.000 180 12790.05 107.67 55245.07 88888.00 2009-06-29 03:23:32.125 180 12790.05 107.70 55245.07 88888.00 2009-06-29 03:23:32.250 180 12790.02 107.70 55245.05 88888.00 2009-06-29 03:23:32.375 180 12790.08 107.72 55245.03 88888.00 2009-06-29 03:23:32.500 180 12790.20 107.75 55245.03 88888.00 2009-06-29 03:23:32.625 180 12790.20 107.72 55245.03 88888.00 2009-06-29 03:23:32.750 180 12790.17 107.78 55245.03 88888.00 2009-06-29 03:23:32.875 180 12790.23 107.83 55245.05 88888.00 2009-06-29 03:23:33.000 180 12790.17 107.72 55245.03 88888.00 2009-06-29 03:23:33.125 180 12790.10 107.62 55245.00 88888.00 2009-06-29 03:23:33.250 180 12790.10 107.65 55245.00 88888.00 2009-06-29 03:23:33.375 180 12790.08 107.67 55245.03 88888.00 2009-06-29 03:23:33.500 180 12790.12 107.72 55245.03 88888.00 2009-06-29 03:23:33.625 180 12790.08 107.70 55245.00 88888.00 2009-06-29 03:23:33.750 180 12790.02 107.65 55244.97 88888.00 2009-06-29 03:23:33.875 180 12790.12 107.70 55245.00 88888.00 2009-06-29 03:23:34.000 180 12790.17 107.67 55244.97 88888.00 2009-06-29 03:23:34.125 180 12790.15 107.67 55244.97 88888.00 2009-06-29 03:23:34.250 180 12790.05 107.65 55244.95 88888.00 2009-06-29 03:23:34.375 180 12790.12 107.70 55244.95 88888.00 2009-06-29 03:23:34.500 180 12790.17 107.67 55244.93 88888.00 2009-06-29 03:23:34.625 180 12790.20 107.70 55244.93 88888.00 2009-06-29 03:23:34.750 180 12790.23 107.67 55244.93 88888.00 2009-06-29 03:23:34.875 180 12790.17 107.67 55244.90 88888.00 2009-06-29 03:23:35.000 180 12790.23 107.70 55244.93 88888.00 2009-06-29 03:23:35.125 180 12790.27 107.67 55244.93 88888.00 2009-06-29 03:23:35.250 180 12790.25 107.70 55244.90 88888.00 2009-06-29 03:23:35.375 180 12790.25 107.72 55244.90 88888.00 2009-06-29 03:23:35.500 180 12790.12 107.72 55244.88 88888.00 2009-06-29 03:23:35.625 180 12790.12 107.72 55244.88 88888.00 2009-06-29 03:23:35.750 180 12790.17 107.80 55244.90 88888.00 2009-06-29 03:23:35.875 180 12790.25 107.80 55244.90 88888.00 2009-06-29 03:23:36.000 180 12790.25 107.75 55244.85 88888.00 2009-06-29 03:23:36.125 180 12790.30 107.70 55244.88 88888.00 2009-06-29 03:23:36.250 180 12790.25 107.75 55244.85 88888.00 2009-06-29 03:23:36.375 180 12790.25 107.78 55244.88 88888.00 2009-06-29 03:23:36.500 180 12790.30 107.83 55244.85 88888.00 2009-06-29 03:23:36.625 180 12790.33 107.78 55244.82 88888.00 2009-06-29 03:23:36.750 180 12790.33 107.75 55244.80 88888.00 2009-06-29 03:23:36.875 180 12790.25 107.72 55244.82 88888.00 2009-06-29 03:23:37.000 180 12790.20 107.72 55244.82 88888.00 2009-06-29 03:23:37.125 180 12790.23 107.78 55244.82 88888.00 2009-06-29 03:23:37.250 180 12790.23 107.75 55244.82 88888.00 2009-06-29 03:23:37.375 180 12790.23 107.75 55244.82 88888.00 2009-06-29 03:23:37.500 180 12790.30 107.78 55244.80 88888.00 2009-06-29 03:23:37.625 180 12790.35 107.78 55244.80 88888.00 2009-06-29 03:23:37.750 180 12790.25 107.72 55244.78 88888.00 2009-06-29 03:23:37.875 180 12790.25 107.80 55244.80 88888.00 2009-06-29 03:23:38.000 180 12790.33 107.85 55244.80 88888.00 2009-06-29 03:23:38.125 180 12790.33 107.83 55244.80 88888.00 2009-06-29 03:23:38.250 180 12790.30 107.78 55244.80 88888.00 2009-06-29 03:23:38.375 180 12790.30 107.78 55244.78 88888.00 2009-06-29 03:23:38.500 180 12790.27 107.80 55244.78 88888.00 2009-06-29 03:23:38.625 180 12790.33 107.78 55244.75 88888.00 2009-06-29 03:23:38.750 180 12790.30 107.78 55244.72 88888.00 2009-06-29 03:23:38.875 180 12790.30 107.80 55244.75 88888.00 2009-06-29 03:23:39.000 180 12790.35 107.85 55244.75 88888.00 2009-06-29 03:23:39.125 180 12790.35 107.83 55244.72 88888.00 2009-06-29 03:23:39.250 180 12790.40 107.80 55244.72 88888.00 2009-06-29 03:23:39.375 180 12790.45 107.80 55244.72 88888.00 2009-06-29 03:23:39.500 180 12790.45 107.80 55244.72 88888.00 2009-06-29 03:23:39.625 180 12790.48 107.80 55244.75 88888.00 2009-06-29 03:23:39.750 180 12790.45 107.80 55244.70 88888.00 2009-06-29 03:23:39.875 180 12790.42 107.78 55244.70 88888.00 2009-06-29 03:23:40.000 180 12790.42 107.75 55244.68 88888.00 2009-06-29 03:23:40.125 180 12790.40 107.72 55244.68 88888.00 2009-06-29 03:23:40.250 180 12790.40 107.80 55244.68 88888.00 2009-06-29 03:23:40.375 180 12790.52 107.80 55244.65 88888.00 2009-06-29 03:23:40.500 180 12790.42 107.72 55244.62 88888.00 2009-06-29 03:23:40.625 180 12790.38 107.75 55244.65 88888.00 2009-06-29 03:23:40.750 180 12790.45 107.80 55244.65 88888.00 2009-06-29 03:23:40.875 180 12790.50 107.83 55244.65 88888.00 2009-06-29 03:23:41.000 180 12790.50 107.80 55244.65 88888.00 2009-06-29 03:23:41.125 180 12790.55 107.80 55244.65 88888.00 2009-06-29 03:23:41.250 180 12790.55 107.75 55244.62 88888.00 2009-06-29 03:23:41.375 180 12790.55 107.75 55244.62 88888.00 2009-06-29 03:23:41.500 180 12790.52 107.72 55244.60 88888.00 2009-06-29 03:23:41.625 180 12790.45 107.72 55244.57 88888.00 2009-06-29 03:23:41.750 180 12790.45 107.75 55244.60 88888.00 2009-06-29 03:23:41.875 180 12790.52 107.78 55244.65 88888.00 2009-06-29 03:23:42.000 180 12790.55 107.78 55244.68 88888.00 2009-06-29 03:23:42.125 180 12790.52 107.80 55244.60 88888.00 2009-06-29 03:23:42.250 180 12790.50 107.67 55244.57 88888.00 2009-06-29 03:23:42.375 180 12790.45 107.67 55244.60 88888.00 2009-06-29 03:23:42.500 180 12790.48 107.70 55244.57 88888.00 2009-06-29 03:23:42.625 180 12790.55 107.75 55244.62 88888.00 2009-06-29 03:23:42.750 180 12790.60 107.83 55244.60 88888.00 2009-06-29 03:23:42.875 180 12790.52 107.75 55244.57 88888.00 2009-06-29 03:23:43.000 180 12790.40 107.60 55244.53 88888.00 2009-06-29 03:23:43.125 180 12790.48 107.65 55244.55 88888.00 2009-06-29 03:23:43.250 180 12790.52 107.70 55244.60 88888.00 2009-06-29 03:23:43.375 180 12790.50 107.70 55244.53 88888.00 2009-06-29 03:23:43.500 180 12790.42 107.60 55244.47 88888.00 2009-06-29 03:23:43.625 180 12790.42 107.60 55244.47 88888.00 2009-06-29 03:23:43.750 180 12790.45 107.67 55244.53 88888.00 2009-06-29 03:23:43.875 180 12790.42 107.65 55244.55 88888.00 2009-06-29 03:23:44.000 180 12790.38 107.65 55244.50 88888.00 2009-06-29 03:23:44.125 180 12790.40 107.65 55244.47 88888.00 2009-06-29 03:23:44.250 180 12790.42 107.62 55244.47 88888.00 2009-06-29 03:23:44.375 180 12790.42 107.62 55244.45 88888.00 2009-06-29 03:23:44.500 180 12790.42 107.60 55244.45 88888.00 2009-06-29 03:23:44.625 180 12790.48 107.60 55244.45 88888.00 2009-06-29 03:23:44.750 180 12790.50 107.60 55244.45 88888.00 2009-06-29 03:23:44.875 180 12790.55 107.58 55244.45 88888.00 2009-06-29 03:23:45.000 180 12790.60 107.67 55244.45 88888.00 2009-06-29 03:23:45.125 180 12790.58 107.60 55244.40 88888.00 2009-06-29 03:23:45.250 180 12790.52 107.47 55244.38 88888.00 2009-06-29 03:23:45.375 180 12790.58 107.55 55244.38 88888.00 2009-06-29 03:23:45.500 180 12790.62 107.65 55244.38 88888.00 2009-06-29 03:23:45.625 180 12790.67 107.62 55244.43 88888.00 2009-06-29 03:23:45.750 180 12790.58 107.58 55244.38 88888.00 2009-06-29 03:23:45.875 180 12790.55 107.55 55244.38 88888.00 2009-06-29 03:23:46.000 180 12790.55 107.47 55244.35 88888.00 2009-06-29 03:23:46.125 180 12790.52 107.50 55244.35 88888.00 2009-06-29 03:23:46.250 180 12790.52 107.53 55244.38 88888.00 2009-06-29 03:23:46.375 180 12790.60 107.60 55244.40 88888.00 2009-06-29 03:23:46.500 180 12790.67 107.60 55244.38 88888.00 2009-06-29 03:23:46.625 180 12790.65 107.60 55244.38 88888.00 2009-06-29 03:23:46.750 180 12790.67 107.62 55244.38 88888.00 2009-06-29 03:23:46.875 180 12790.73 107.60 55244.38 88888.00 2009-06-29 03:23:47.000 180 12790.75 107.55 55244.35 88888.00 2009-06-29 03:23:47.125 180 12790.73 107.55 55244.35 88888.00 2009-06-29 03:23:47.250 180 12790.70 107.55 55244.35 88888.00 2009-06-29 03:23:47.375 180 12790.75 107.53 55244.32 88888.00 2009-06-29 03:23:47.500 180 12790.75 107.50 55244.32 88888.00 2009-06-29 03:23:47.625 180 12790.80 107.53 55244.32 88888.00 2009-06-29 03:23:47.750 180 12790.85 107.65 55244.35 88888.00 2009-06-29 03:23:47.875 180 12790.88 107.62 55244.32 88888.00 2009-06-29 03:23:48.000 180 12790.85 107.55 55244.28 88888.00 2009-06-29 03:23:48.125 180 12790.80 107.47 55244.28 88888.00 2009-06-29 03:23:48.250 180 12790.80 107.53 55244.30 88888.00 2009-06-29 03:23:48.375 180 12790.77 107.55 55244.30 88888.00 2009-06-29 03:23:48.500 180 12790.75 107.47 55244.22 88888.00 2009-06-29 03:23:48.625 180 12790.77 107.45 55244.22 88888.00 2009-06-29 03:23:48.750 180 12790.83 107.55 55244.25 88888.00 2009-06-29 03:23:48.875 180 12790.83 107.55 55244.28 88888.00 2009-06-29 03:23:49.000 180 12790.77 107.55 55244.25 88888.00 2009-06-29 03:23:49.125 180 12790.73 107.47 55244.22 88888.00 2009-06-29 03:23:49.250 180 12790.70 107.45 55244.20 88888.00 2009-06-29 03:23:49.375 180 12790.75 107.53 55244.20 88888.00 2009-06-29 03:23:49.500 180 12790.80 107.47 55244.25 88888.00 2009-06-29 03:23:49.625 180 12790.75 107.47 55244.22 88888.00 2009-06-29 03:23:49.750 180 12790.75 107.58 55244.25 88888.00 2009-06-29 03:23:49.875 180 12790.70 107.55 55244.20 88888.00 2009-06-29 03:23:50.000 180 12790.73 107.45 55244.18 88888.00 2009-06-29 03:23:50.125 180 12790.75 107.47 55244.20 88888.00 2009-06-29 03:23:50.250 180 12790.67 107.45 55244.20 88888.00 2009-06-29 03:23:50.375 180 12790.80 107.50 55244.20 88888.00 2009-06-29 03:23:50.500 180 12790.80 107.53 55244.18 88888.00 2009-06-29 03:23:50.625 180 12790.73 107.50 55244.12 88888.00 2009-06-29 03:23:50.750 180 12790.67 107.47 55244.15 88888.00 2009-06-29 03:23:50.875 180 12790.73 107.55 55244.18 88888.00 2009-06-29 03:23:51.000 180 12790.83 107.58 55244.15 88888.00 2009-06-29 03:23:51.125 180 12790.73 107.45 55244.12 88888.00 2009-06-29 03:23:51.250 180 12790.70 107.42 55244.12 88888.00 2009-06-29 03:23:51.375 180 12790.77 107.42 55244.12 88888.00 2009-06-29 03:23:51.500 180 12790.75 107.42 55244.10 88888.00 2009-06-29 03:23:51.625 180 12790.75 107.42 55244.10 88888.00 2009-06-29 03:23:51.750 180 12790.77 107.40 55244.07 88888.00 2009-06-29 03:23:51.875 180 12790.73 107.47 55244.10 88888.00 2009-06-29 03:23:52.000 180 12790.75 107.53 55244.07 88888.00 2009-06-29 03:23:52.125 180 12790.83 107.50 55244.12 88888.00 2009-06-29 03:23:52.250 180 12790.80 107.42 55244.10 88888.00 2009-06-29 03:23:52.375 180 12790.88 107.42 55244.10 88888.00 2009-06-29 03:23:52.500 180 12790.80 107.45 55244.10 88888.00 2009-06-29 03:23:52.625 180 12790.77 107.47 55244.10 88888.00 2009-06-29 03:23:52.750 180 12790.75 107.47 55244.05 88888.00 2009-06-29 03:23:52.875 180 12790.75 107.45 55244.07 88888.00 2009-06-29 03:23:53.000 180 12790.80 107.50 55244.10 88888.00 2009-06-29 03:23:53.125 180 12790.90 107.50 55244.07 88888.00 2009-06-29 03:23:53.250 180 12790.88 107.45 55244.05 88888.00 2009-06-29 03:23:53.375 180 12790.88 107.47 55244.03 88888.00 2009-06-29 03:23:53.500 180 12790.80 107.42 55244.03 88888.00 2009-06-29 03:23:53.625 180 12790.77 107.40 55244.00 88888.00 2009-06-29 03:23:53.750 180 12790.77 107.47 55244.03 88888.00 2009-06-29 03:23:53.875 180 12790.75 107.50 55244.03 88888.00 2009-06-29 03:23:54.000 180 12790.77 107.53 55244.05 88888.00 2009-06-29 03:23:54.125 180 12790.77 107.45 55244.03 88888.00 2009-06-29 03:23:54.250 180 12790.67 107.35 55244.00 88888.00 2009-06-29 03:23:54.375 180 12790.65 107.35 55244.00 88888.00 2009-06-29 03:23:54.500 180 12790.70 107.40 55244.03 88888.00 2009-06-29 03:23:54.625 180 12790.73 107.40 55244.00 88888.00 2009-06-29 03:23:54.750 180 12790.77 107.45 55244.00 88888.00 2009-06-29 03:23:54.875 180 12790.75 107.50 55244.03 88888.00 2009-06-29 03:23:55.000 180 12790.75 107.45 55243.97 88888.00 2009-06-29 03:23:55.125 180 12790.73 107.38 55243.95 88888.00 2009-06-29 03:23:55.250 180 12790.70 107.35 55243.95 88888.00 2009-06-29 03:23:55.375 180 12790.73 107.40 55243.97 88888.00 2009-06-29 03:23:55.500 180 12790.73 107.45 55243.95 88888.00 2009-06-29 03:23:55.625 180 12790.75 107.45 55243.95 88888.00 2009-06-29 03:23:55.750 180 12790.75 107.45 55243.95 88888.00 2009-06-29 03:23:55.875 180 12790.73 107.45 55243.97 88888.00 2009-06-29 03:23:56.000 180 12790.75 107.42 55243.95 88888.00 2009-06-29 03:23:56.125 180 12790.85 107.38 55243.95 88888.00 2009-06-29 03:23:56.250 180 12790.83 107.40 55243.95 88888.00 2009-06-29 03:23:56.375 180 12790.80 107.35 55243.93 88888.00 2009-06-29 03:23:56.500 180 12790.80 107.35 55243.90 88888.00 2009-06-29 03:23:56.625 180 12790.90 107.35 55243.90 88888.00 2009-06-29 03:23:56.750 180 12790.90 107.35 55243.93 88888.00 2009-06-29 03:23:56.875 180 12790.85 107.38 55243.90 88888.00 2009-06-29 03:23:57.000 180 12790.88 107.47 55243.90 88888.00 2009-06-29 03:23:57.125 180 12790.88 107.40 55243.90 88888.00 2009-06-29 03:23:57.250 180 12790.85 107.33 55243.88 88888.00 2009-06-29 03:23:57.375 180 12790.83 107.33 55243.85 88888.00 2009-06-29 03:23:57.500 180 12790.75 107.38 55243.85 88888.00 2009-06-29 03:23:57.625 180 12790.75 107.40 55243.85 88888.00 2009-06-29 03:23:57.750 180 12790.80 107.40 55243.85 88888.00 2009-06-29 03:23:57.875 180 12790.83 107.35 55243.85 88888.00 2009-06-29 03:23:58.000 180 12790.85 107.38 55243.82 88888.00 2009-06-29 03:23:58.125 180 12790.85 107.30 55243.82 88888.00 2009-06-29 03:23:58.250 180 12790.83 107.30 55243.88 88888.00 2009-06-29 03:23:58.375 180 12790.80 107.35 55243.88 88888.00 2009-06-29 03:23:58.500 180 12790.73 107.30 55243.85 88888.00 2009-06-29 03:23:58.625 180 12790.80 107.33 55243.85 88888.00 2009-06-29 03:23:58.750 180 12790.88 107.40 55243.85 88888.00 2009-06-29 03:23:58.875 180 12790.92 107.38 55243.85 88888.00 2009-06-29 03:23:59.000 180 12790.88 107.33 55243.82 88888.00 2009-06-29 03:23:59.125 180 12790.88 107.35 55243.88 88888.00 2009-06-29 03:23:59.250 180 12790.88 107.28 55243.85 88888.00 2009-06-29 03:23:59.375 180 12790.88 107.28 55243.82 88888.00 2009-06-29 03:23:59.500 180 12790.83 107.35 55243.85 88888.00 2009-06-29 03:23:59.625 180 12790.85 107.35 55243.82 88888.00 2009-06-29 03:23:59.750 180 12790.92 107.33 55243.80 88888.00 2009-06-29 03:23:59.875 180 12790.92 107.33 55243.80 88888.00 2009-06-29 03:24:00.000 180 12790.90 107.30 55243.78 88888.00 2009-06-29 03:24:00.125 180 12790.85 107.28 55243.78 88888.00 2009-06-29 03:24:00.250 180 12790.85 107.28 55243.78 88888.00 2009-06-29 03:24:00.375 180 12790.85 107.25 55243.75 88888.00 2009-06-29 03:24:00.500 180 12790.90 107.28 55243.75 88888.00 2009-06-29 03:24:00.625 180 12790.95 107.28 55243.75 88888.00 2009-06-29 03:24:00.750 180 12790.98 107.33 55243.75 88888.00 2009-06-29 03:24:00.875 180 12791.00 107.35 55243.72 88888.00 2009-06-29 03:24:01.000 180 12791.05 107.33 55243.72 88888.00 2009-06-29 03:24:01.125 180 12791.05 107.22 55243.70 88888.00 2009-06-29 03:24:01.250 180 12790.88 107.17 55243.68 88888.00 2009-06-29 03:24:01.375 180 12790.85 107.20 55243.68 88888.00 2009-06-29 03:24:01.500 180 12790.95 107.25 55243.68 88888.00 2009-06-29 03:24:01.625 180 12791.00 107.25 55243.68 88888.00 2009-06-29 03:24:01.750 180 12790.95 107.28 55243.70 88888.00 2009-06-29 03:24:01.875 180 12790.90 107.30 55243.68 88888.00 2009-06-29 03:24:02.000 180 12790.92 107.30 55243.70 88888.00 2009-06-29 03:24:02.125 180 12790.90 107.28 55243.68 88888.00 2009-06-29 03:24:02.250 180 12790.90 107.20 55243.65 88888.00 2009-06-29 03:24:02.375 180 12791.02 107.22 55243.65 88888.00 2009-06-29 03:24:02.500 180 12791.00 107.20 55243.60 88888.00 2009-06-29 03:24:02.625 180 12790.95 107.20 55243.62 88888.00 2009-06-29 03:24:02.750 180 12790.98 107.25 55243.60 88888.00 2009-06-29 03:24:02.875 180 12791.10 107.33 55243.60 88888.00 2009-06-29 03:24:03.000 180 12791.12 107.28 55243.57 88888.00 2009-06-29 03:24:03.125 180 12791.08 107.28 55243.60 88888.00 2009-06-29 03:24:03.250 180 12791.00 107.22 55243.60 88888.00 2009-06-29 03:24:03.375 180 12790.98 107.15 55243.57 88888.00 2009-06-29 03:24:03.500 180 12791.00 107.20 55243.55 88888.00 2009-06-29 03:24:03.625 180 12791.08 107.25 55243.57 88888.00 2009-06-29 03:24:03.750 180 12791.15 107.28 55243.57 88888.00 2009-06-29 03:24:03.875 180 12791.15 107.28 55243.55 88888.00 2009-06-29 03:24:04.000 180 12791.15 107.28 55243.50 88888.00 2009-06-29 03:24:04.125 180 12791.12 107.28 55243.53 88888.00 2009-06-29 03:24:04.250 180 12791.12 107.22 55243.53 88888.00 2009-06-29 03:24:04.375 180 12791.17 107.20 55243.53 88888.00 2009-06-29 03:24:04.500 180 12791.15 107.20 55243.50 88888.00 2009-06-29 03:24:04.625 180 12791.15 107.30 55243.50 88888.00 2009-06-29 03:24:04.750 180 12791.17 107.28 55243.50 88888.00 2009-06-29 03:24:04.875 180 12791.12 107.20 55243.45 88888.00 2009-06-29 03:24:05.000 180 12791.10 107.17 55243.43 88888.00 2009-06-29 03:24:05.125 180 12791.08 107.20 55243.40 88888.00 2009-06-29 03:24:05.250 180 12791.08 107.22 55243.45 88888.00 2009-06-29 03:24:05.375 180 12791.20 107.25 55243.45 88888.00 2009-06-29 03:24:05.500 180 12791.17 107.17 55243.40 88888.00 2009-06-29 03:24:05.625 180 12791.20 107.17 55243.45 88888.00 2009-06-29 03:24:05.750 180 12791.20 107.22 55243.43 88888.00 2009-06-29 03:24:05.875 180 12791.23 107.22 55243.43 88888.00 2009-06-29 03:24:06.000 180 12791.20 107.20 55243.40 88888.00 2009-06-29 03:24:06.125 180 12791.17 107.15 55243.38 88888.00 2009-06-29 03:24:06.250 180 12791.15 107.17 55243.40 88888.00 2009-06-29 03:24:06.375 180 12791.15 107.15 55243.40 88888.00 2009-06-29 03:24:06.500 180 12791.15 107.15 55243.40 88888.00 2009-06-29 03:24:06.625 180 12791.27 107.22 55243.43 88888.00 2009-06-29 03:24:06.750 180 12791.33 107.20 55243.40 88888.00 2009-06-29 03:24:06.875 180 12791.33 107.22 55243.40 88888.00 2009-06-29 03:24:07.000 180 12791.30 107.28 55243.40 88888.00 2009-06-29 03:24:07.125 180 12791.27 107.25 55243.38 88888.00 2009-06-29 03:24:07.250 180 12791.20 107.20 55243.35 88888.00 2009-06-29 03:24:07.375 180 12791.23 107.17 55243.32 88888.00 2009-06-29 03:24:07.500 180 12791.27 107.17 55243.32 88888.00 2009-06-29 03:24:07.625 180 12791.33 107.20 55243.35 88888.00 2009-06-29 03:24:07.750 180 12791.33 107.20 55243.35 88888.00 2009-06-29 03:24:07.875 180 12791.30 107.25 55243.35 88888.00 2009-06-29 03:24:08.000 180 12791.30 107.20 55243.32 88888.00 2009-06-29 03:24:08.125 180 12791.33 107.17 55243.32 88888.00 2009-06-29 03:24:08.250 180 12791.33 107.15 55243.30 88888.00 2009-06-29 03:24:08.375 180 12791.38 107.17 55243.30 88888.00 2009-06-29 03:24:08.500 180 12791.35 107.17 55243.30 88888.00 2009-06-29 03:24:08.625 180 12791.40 107.17 55243.32 88888.00 2009-06-29 03:24:08.750 180 12791.45 107.15 55243.30 88888.00 2009-06-29 03:24:08.875 180 12791.40 107.10 55243.25 88888.00 2009-06-29 03:24:09.000 180 12791.38 107.10 55243.25 88888.00 2009-06-29 03:24:09.125 180 12791.38 107.20 55243.28 88888.00 2009-06-29 03:24:09.250 180 12791.38 107.15 55243.28 88888.00 2009-06-29 03:24:09.375 180 12791.38 107.10 55243.25 88888.00 2009-06-29 03:24:09.500 180 12791.30 107.08 55243.25 88888.00 2009-06-29 03:24:09.625 180 12791.33 107.12 55243.22 88888.00 2009-06-29 03:24:09.750 180 12791.45 107.20 55243.25 88888.00 2009-06-29 03:24:09.875 180 12791.50 107.22 55243.25 88888.00 2009-06-29 03:24:10.000 180 12791.48 107.20 55243.25 88888.00 2009-06-29 03:24:10.125 180 12791.42 107.20 55243.22 88888.00 2009-06-29 03:24:10.250 180 12791.42 107.12 55243.22 88888.00 2009-06-29 03:24:10.375 180 12791.42 107.15 55243.25 88888.00 2009-06-29 03:24:10.500 180 12791.40 107.20 55243.22 88888.00 2009-06-29 03:24:10.625 180 12791.42 107.17 55243.20 88888.00 2009-06-29 03:24:10.750 180 12791.48 107.15 55243.22 88888.00 2009-06-29 03:24:10.875 180 12791.55 107.22 55243.20 88888.00 2009-06-29 03:24:11.000 180 12791.55 107.25 55243.20 88888.00 2009-06-29 03:24:11.125 180 12791.55 107.15 55243.18 88888.00 2009-06-29 03:24:11.250 180 12791.52 107.10 55243.18 88888.00 2009-06-29 03:24:11.375 180 12791.58 107.20 55243.18 88888.00 2009-06-29 03:24:11.500 180 12791.55 107.22 55243.18 88888.00 2009-06-29 03:24:11.625 180 12791.48 107.15 55243.10 88888.00 2009-06-29 03:24:11.750 180 12791.50 107.10 55243.10 88888.00 2009-06-29 03:24:11.875 180 12791.55 107.12 55243.12 88888.00 2009-06-29 03:24:12.000 180 12791.55 107.15 55243.12 88888.00 2009-06-29 03:24:12.125 180 12791.55 107.12 55243.10 88888.00 2009-06-29 03:24:12.250 180 12791.48 107.15 55243.10 88888.00 2009-06-29 03:24:12.375 180 12791.50 107.17 55243.12 88888.00 2009-06-29 03:24:12.500 180 12791.55 107.15 55243.10 88888.00 2009-06-29 03:24:12.625 180 12791.55 107.10 55243.10 88888.00 2009-06-29 03:24:12.750 180 12791.52 107.10 55243.05 88888.00 2009-06-29 03:24:12.875 180 12791.50 107.05 55243.05 88888.00 2009-06-29 03:24:13.000 180 12791.62 107.12 55243.05 88888.00 2009-06-29 03:24:13.125 180 12791.52 107.15 55243.07 88888.00 2009-06-29 03:24:13.250 180 12791.45 107.12 55243.07 88888.00 2009-06-29 03:24:13.375 180 12791.50 107.10 55243.10 88888.00 2009-06-29 03:24:13.500 180 12791.52 107.12 55243.05 88888.00 2009-06-29 03:24:13.625 180 12791.55 107.12 55243.03 88888.00 2009-06-29 03:24:13.750 180 12791.50 107.10 55243.03 88888.00 2009-06-29 03:24:13.875 180 12791.52 107.12 55243.05 88888.00 2009-06-29 03:24:14.000 180 12791.60 107.15 55243.03 88888.00 2009-06-29 03:24:14.125 180 12791.58 107.15 55243.00 88888.00 2009-06-29 03:24:14.250 180 12791.52 107.08 55242.97 88888.00 2009-06-29 03:24:14.375 180 12791.55 107.08 55243.00 88888.00 2009-06-29 03:24:14.500 180 12791.55 107.12 55243.00 88888.00 2009-06-29 03:24:14.625 180 12791.60 107.10 55242.97 88888.00 2009-06-29 03:24:14.750 180 12791.58 107.12 55242.97 88888.00 2009-06-29 03:24:14.875 180 12791.58 107.10 55242.95 88888.00 2009-06-29 03:24:15.000 180 12791.52 107.17 55242.97 88888.00 2009-06-29 03:24:15.125 180 12791.50 107.15 55242.97 88888.00 2009-06-29 03:24:15.250 180 12791.52 107.08 55242.97 88888.00 2009-06-29 03:24:15.375 180 12791.60 107.05 55242.95 88888.00 2009-06-29 03:24:15.500 180 12791.60 107.08 55242.93 88888.00 2009-06-29 03:24:15.625 180 12791.60 107.08 55242.95 88888.00 2009-06-29 03:24:15.750 180 12791.65 107.12 55242.95 88888.00 2009-06-29 03:24:15.875 180 12791.67 107.12 55242.95 88888.00 2009-06-29 03:24:16.000 180 12791.60 107.10 55242.90 88888.00 2009-06-29 03:24:16.125 180 12791.65 107.08 55242.93 88888.00 2009-06-29 03:24:16.250 180 12791.65 107.10 55242.93 88888.00 2009-06-29 03:24:16.375 180 12791.70 107.15 55242.93 88888.00 2009-06-29 03:24:16.500 180 12791.67 107.10 55242.90 88888.00 2009-06-29 03:24:16.625 180 12791.67 107.03 55242.88 88888.00 2009-06-29 03:24:16.750 180 12791.67 107.08 55242.90 88888.00 2009-06-29 03:24:16.875 180 12791.73 107.12 55242.93 88888.00 2009-06-29 03:24:17.000 180 12791.77 107.17 55242.88 88888.00 2009-06-29 03:24:17.125 180 12791.75 107.15 55242.88 88888.00 2009-06-29 03:24:17.250 180 12791.75 107.12 55242.90 88888.00 2009-06-29 03:24:17.375 180 12791.73 107.15 55242.90 88888.00 2009-06-29 03:24:17.500 180 12791.65 107.12 55242.88 88888.00 2009-06-29 03:24:17.625 180 12791.58 107.08 55242.85 88888.00 2009-06-29 03:24:17.750 180 12791.60 107.10 55242.88 88888.00 2009-06-29 03:24:17.875 180 12791.65 107.15 55242.88 88888.00 2009-06-29 03:24:18.000 180 12791.65 107.12 55242.82 88888.00 2009-06-29 03:24:18.125 180 12791.65 107.12 55242.85 88888.00 2009-06-29 03:24:18.250 180 12791.60 107.03 55242.82 88888.00 2009-06-29 03:24:18.375 180 12791.67 107.08 55242.82 88888.00 2009-06-29 03:24:18.500 180 12791.73 107.12 55242.82 88888.00 2009-06-29 03:24:18.625 180 12791.75 107.08 55242.82 88888.00 2009-06-29 03:24:18.750 180 12791.70 107.08 55242.82 88888.00 2009-06-29 03:24:18.875 180 12791.75 107.05 55242.85 88888.00 2009-06-29 03:24:19.000 180 12791.77 107.05 55242.82 88888.00 2009-06-29 03:24:19.125 180 12791.70 107.05 55242.80 88888.00 2009-06-29 03:24:19.250 180 12791.73 107.10 55242.82 88888.00 2009-06-29 03:24:19.375 180 12791.70 107.12 55242.80 88888.00 2009-06-29 03:24:19.500 180 12791.60 107.10 55242.78 88888.00 2009-06-29 03:24:19.625 180 12791.65 107.10 55242.80 88888.00 2009-06-29 03:24:19.750 180 12791.62 107.08 55242.78 88888.00 2009-06-29 03:24:19.875 180 12791.60 107.03 55242.78 88888.00 2009-06-29 03:24:20.000 180 12791.58 107.03 55242.75 88888.00 2009-06-29 03:24:20.125 180 12791.60 106.97 55242.75 88888.00 2009-06-29 03:24:20.250 180 12791.55 106.95 55242.75 88888.00 2009-06-29 03:24:20.375 180 12791.65 107.05 55242.78 88888.00 2009-06-29 03:24:20.500 180 12791.67 107.12 55242.80 88888.00 2009-06-29 03:24:20.625 180 12791.62 107.03 55242.75 88888.00 2009-06-29 03:24:20.750 180 12791.60 107.00 55242.72 88888.00 2009-06-29 03:24:20.875 180 12791.60 107.00 55242.72 88888.00 2009-06-29 03:24:21.000 180 12791.65 107.05 55242.75 88888.00 2009-06-29 03:24:21.125 180 12791.75 107.12 55242.75 88888.00 2009-06-29 03:24:21.250 180 12791.73 107.08 55242.72 88888.00 2009-06-29 03:24:21.375 180 12791.73 107.03 55242.72 88888.00 2009-06-29 03:24:21.500 180 12791.65 107.00 55242.70 88888.00 2009-06-29 03:24:21.625 180 12791.67 107.00 55242.70 88888.00 2009-06-29 03:24:21.750 180 12791.73 107.05 55242.72 88888.00 2009-06-29 03:24:21.875 180 12791.73 107.12 55242.72 88888.00 2009-06-29 03:24:22.000 180 12791.65 107.03 55242.68 88888.00 2009-06-29 03:24:22.125 180 12791.60 106.95 55242.72 88888.00 2009-06-29 03:24:22.250 180 12791.67 106.92 55242.68 88888.00 2009-06-29 03:24:22.375 180 12791.75 106.92 55242.65 88888.00 2009-06-29 03:24:22.500 180 12791.70 106.90 55242.62 88888.00 2009-06-29 03:24:22.625 180 12791.62 106.92 55242.62 88888.00 2009-06-29 03:24:22.750 180 12791.65 106.90 55242.65 88888.00 2009-06-29 03:24:22.875 180 12791.60 106.90 55242.65 88888.00 2009-06-29 03:24:23.000 180 12791.60 106.88 55242.62 88888.00 2009-06-29 03:24:23.125 180 12791.62 106.97 55242.62 88888.00 2009-06-29 03:24:23.250 180 12791.70 107.00 55242.62 88888.00 2009-06-29 03:24:23.375 180 12791.75 106.95 55242.57 88888.00 2009-06-29 03:24:23.500 180 12791.77 106.90 55242.60 88888.00 2009-06-29 03:24:23.625 180 12791.70 106.92 55242.57 88888.00 2009-06-29 03:24:23.750 180 12791.65 106.97 55242.57 88888.00 2009-06-29 03:24:23.875 180 12791.70 106.90 55242.57 88888.00 2009-06-29 03:24:24.000 180 12791.70 106.83 55242.55 88888.00 2009-06-29 03:24:24.125 180 12791.70 106.88 55242.60 88888.00 2009-06-29 03:24:24.250 180 12791.73 106.90 55242.62 88888.00 2009-06-29 03:24:24.375 180 12791.75 106.92 55242.57 88888.00 2009-06-29 03:24:24.500 180 12791.77 106.95 55242.60 88888.00 2009-06-29 03:24:24.625 180 12791.73 106.95 55242.55 88888.00 2009-06-29 03:24:24.750 180 12791.60 106.90 55242.50 88888.00 2009-06-29 03:24:24.875 180 12791.62 106.90 55242.53 88888.00 2009-06-29 03:24:25.000 180 12791.62 106.90 55242.53 88888.00 2009-06-29 03:24:25.125 180 12791.65 106.92 55242.57 88888.00 2009-06-29 03:24:25.250 180 12791.67 106.95 55242.57 88888.00 2009-06-29 03:24:25.375 180 12791.73 106.90 55242.53 88888.00 2009-06-29 03:24:25.500 180 12791.77 106.88 55242.50 88888.00 2009-06-29 03:24:25.625 180 12791.73 106.90 55242.47 88888.00 2009-06-29 03:24:25.750 180 12791.70 106.90 55242.50 88888.00 2009-06-29 03:24:25.875 180 12791.67 106.90 55242.53 88888.00 2009-06-29 03:24:26.000 180 12791.77 106.90 55242.53 88888.00 2009-06-29 03:24:26.125 180 12791.75 106.88 55242.50 88888.00 2009-06-29 03:24:26.250 180 12791.70 106.88 55242.47 88888.00 2009-06-29 03:24:26.375 180 12791.70 106.92 55242.47 88888.00 2009-06-29 03:24:26.500 180 12791.73 106.92 55242.45 88888.00 2009-06-29 03:24:26.625 180 12791.73 106.90 55242.45 88888.00 2009-06-29 03:24:26.750 180 12791.75 106.92 55242.47 88888.00 2009-06-29 03:24:26.875 180 12791.70 106.95 55242.45 88888.00 2009-06-29 03:24:27.000 180 12791.73 106.95 55242.43 88888.00 2009-06-29 03:24:27.125 180 12791.77 106.90 55242.43 88888.00 2009-06-29 03:24:27.250 180 12791.80 106.92 55242.45 88888.00 2009-06-29 03:24:27.375 180 12791.85 106.97 55242.45 88888.00 2009-06-29 03:24:27.500 180 12791.83 106.92 55242.40 88888.00 2009-06-29 03:24:27.625 180 12791.75 106.90 55242.40 88888.00 2009-06-29 03:24:27.750 180 12791.85 107.00 55242.43 88888.00 2009-06-29 03:24:27.875 180 12791.83 106.97 55242.40 88888.00 2009-06-29 03:24:28.000 180 12791.77 106.97 55242.38 88888.00 2009-06-29 03:24:28.125 180 12791.88 106.97 55242.35 88888.00 2009-06-29 03:24:28.250 180 12791.83 106.90 55242.38 88888.00 2009-06-29 03:24:28.375 180 12791.80 106.92 55242.35 88888.00 2009-06-29 03:24:28.500 180 12791.88 106.97 55242.32 88888.00 2009-06-29 03:24:28.625 180 12791.92 107.00 55242.32 88888.00 2009-06-29 03:24:28.750 180 12791.95 106.97 55242.35 88888.00 2009-06-29 03:24:28.875 180 12792.00 106.97 55242.32 88888.00 2009-06-29 03:24:29.000 180 12791.92 106.95 55242.32 88888.00 2009-06-29 03:24:29.125 180 12791.92 106.92 55242.32 88888.00 2009-06-29 03:24:29.250 180 12791.98 106.92 55242.30 88888.00 2009-06-29 03:24:29.375 180 12791.98 106.92 55242.28 88888.00 2009-06-29 03:24:29.500 180 12791.95 106.95 55242.30 88888.00 2009-06-29 03:24:29.625 180 12791.95 106.92 55242.28 88888.00 2009-06-29 03:24:29.750 180 12791.95 106.92 55242.28 88888.00 2009-06-29 03:24:29.875 180 12791.98 106.97 55242.28 88888.00 2009-06-29 03:24:30.000 180 12792.00 107.03 55242.35 88888.00 2009-06-29 03:24:30.125 180 12792.00 107.00 55242.30 88888.00 2009-06-29 03:24:30.250 180 12791.95 106.95 55242.25 88888.00 2009-06-29 03:24:30.375 180 12791.92 107.00 55242.28 88888.00 2009-06-29 03:24:30.500 180 12791.92 106.97 55242.25 88888.00 2009-06-29 03:24:30.625 180 12792.05 107.03 55242.25 88888.00 2009-06-29 03:24:30.750 180 12792.12 107.03 55242.25 88888.00 2009-06-29 03:24:30.875 180 12792.10 106.97 55242.22 88888.00 2009-06-29 03:24:31.000 180 12792.08 106.97 55242.22 88888.00 2009-06-29 03:24:31.125 180 12792.08 106.97 55242.22 88888.00 2009-06-29 03:24:31.250 180 12792.15 107.00 55242.22 88888.00 2009-06-29 03:24:31.375 180 12792.12 106.97 55242.20 88888.00 2009-06-29 03:24:31.500 180 12792.02 106.95 55242.18 88888.00 2009-06-29 03:24:31.625 180 12792.02 106.90 55242.20 88888.00 2009-06-29 03:24:31.750 180 12792.08 106.95 55242.20 88888.00 2009-06-29 03:24:31.875 180 12792.10 107.00 55242.20 88888.00 2009-06-29 03:24:32.000 180 12792.17 107.03 55242.18 88888.00 2009-06-29 03:24:32.125 180 12792.20 107.00 55242.18 88888.00 2009-06-29 03:24:32.250 180 12792.12 106.97 55242.20 88888.00 2009-06-29 03:24:32.375 180 12792.10 106.97 55242.18 88888.00 2009-06-29 03:24:32.500 180 12792.10 107.03 55242.15 88888.00 2009-06-29 03:24:32.625 180 12792.12 107.03 55242.15 88888.00 2009-06-29 03:24:32.750 180 12792.10 106.97 55242.15 88888.00 2009-06-29 03:24:32.875 180 12792.10 106.97 55242.12 88888.00 2009-06-29 03:24:33.000 180 12792.12 106.95 55242.10 88888.00 2009-06-29 03:24:33.125 180 12792.15 106.95 55242.10 88888.00 2009-06-29 03:24:33.250 180 12792.12 106.90 55242.12 88888.00 2009-06-29 03:24:33.375 180 12792.12 106.97 55242.10 88888.00 2009-06-29 03:24:33.500 180 12792.15 106.95 55242.10 88888.00 2009-06-29 03:24:33.625 180 12792.15 106.92 55242.10 88888.00 2009-06-29 03:24:33.750 180 12792.12 106.88 55242.10 88888.00 2009-06-29 03:24:33.875 180 12792.17 106.95 55242.12 88888.00 2009-06-29 03:24:34.000 180 12792.20 106.97 55242.07 88888.00 2009-06-29 03:24:34.125 180 12792.10 106.90 55242.05 88888.00 2009-06-29 03:24:34.250 180 12792.10 106.88 55242.07 88888.00 2009-06-29 03:24:34.375 180 12792.20 107.00 55242.10 88888.00 2009-06-29 03:24:34.500 180 12792.23 107.00 55242.10 88888.00 2009-06-29 03:24:34.625 180 12792.25 106.92 55242.07 88888.00 2009-06-29 03:24:34.750 180 12792.20 106.88 55242.05 88888.00 2009-06-29 03:24:34.875 180 12792.12 106.88 55242.03 88888.00 2009-06-29 03:24:35.000 180 12792.12 106.90 55242.03 88888.00 2009-06-29 03:24:35.125 180 12792.20 106.90 55242.05 88888.00 2009-06-29 03:24:35.250 180 12792.23 106.90 55242.07 88888.00 2009-06-29 03:24:35.375 180 12792.30 106.90 55242.07 88888.00 2009-06-29 03:24:35.500 180 12792.33 106.88 55242.03 88888.00 2009-06-29 03:24:35.625 180 12792.23 106.88 55242.03 88888.00 2009-06-29 03:24:35.750 180 12792.15 106.88 55242.00 88888.00 2009-06-29 03:24:35.875 180 12792.15 106.90 55242.00 88888.00 2009-06-29 03:24:36.000 180 12792.17 106.90 55242.00 88888.00 2009-06-29 03:24:36.125 180 12792.17 106.85 55242.03 88888.00 2009-06-29 03:24:36.250 180 12792.15 106.72 55241.97 88888.00 2009-06-29 03:24:36.375 180 12792.20 106.80 55241.97 88888.00 2009-06-29 03:24:36.500 180 12792.25 106.88 55242.00 88888.00 2009-06-29 03:24:36.625 180 12792.17 106.88 55242.00 88888.00 2009-06-29 03:24:36.750 180 12792.12 106.85 55241.97 88888.00 2009-06-29 03:24:36.875 180 12792.25 106.85 55241.97 88888.00 2009-06-29 03:24:37.000 180 12792.33 106.88 55241.97 88888.00 2009-06-29 03:24:37.125 180 12792.27 106.83 55241.97 88888.00 2009-06-29 03:24:37.250 180 12792.20 106.78 55241.95 88888.00 2009-06-29 03:24:37.375 180 12792.17 106.75 55241.90 88888.00 2009-06-29 03:24:37.500 180 12792.17 106.70 55241.90 88888.00 2009-06-29 03:24:37.625 180 12792.17 106.72 55241.90 88888.00 2009-06-29 03:24:37.750 180 12792.20 106.80 55241.90 88888.00 2009-06-29 03:24:37.875 180 12792.30 106.78 55241.93 88888.00 2009-06-29 03:24:38.000 180 12792.38 106.75 55241.90 88888.00 2009-06-29 03:24:38.125 180 12792.35 106.75 55241.90 88888.00 2009-06-29 03:24:38.250 180 12792.25 106.72 55241.90 88888.00 2009-06-29 03:24:38.375 180 12792.25 106.72 55241.88 88888.00 2009-06-29 03:24:38.500 180 12792.23 106.70 55241.85 88888.00 2009-06-29 03:24:38.625 180 12792.35 106.72 55241.85 88888.00 2009-06-29 03:24:38.750 180 12792.35 106.80 55241.88 88888.00 2009-06-29 03:24:38.875 180 12792.27 106.83 55241.90 88888.00 2009-06-29 03:24:39.000 180 12792.33 106.78 55241.88 88888.00 2009-06-29 03:24:39.125 180 12792.38 106.78 55241.88 88888.00 2009-06-29 03:24:39.250 180 12792.40 106.83 55241.85 88888.00 2009-06-29 03:24:39.375 180 12792.42 106.83 55241.85 88888.00 2009-06-29 03:24:39.500 180 12792.40 106.80 55241.85 88888.00 2009-06-29 03:24:39.625 180 12792.38 106.78 55241.82 88888.00 2009-06-29 03:24:39.750 180 12792.25 106.75 55241.80 88888.00 2009-06-29 03:24:39.875 180 12792.27 106.83 55241.80 88888.00 2009-06-29 03:24:40.000 180 12792.38 106.90 55241.85 88888.00 2009-06-29 03:24:40.125 180 12792.48 106.90 55241.82 88888.00 2009-06-29 03:24:40.250 180 12792.38 106.80 55241.85 88888.00 2009-06-29 03:24:40.375 180 12792.27 106.75 55241.80 88888.00 2009-06-29 03:24:40.500 180 12792.30 106.72 55241.78 88888.00 2009-06-29 03:24:40.625 180 12792.38 106.72 55241.78 88888.00 2009-06-29 03:24:40.750 180 12792.35 106.78 55241.78 88888.00 2009-06-29 03:24:40.875 180 12792.33 106.72 55241.72 88888.00 2009-06-29 03:24:41.000 180 12792.35 106.72 55241.72 88888.00 2009-06-29 03:24:41.125 180 12792.42 106.80 55241.75 88888.00 2009-06-29 03:24:41.250 180 12792.38 106.78 55241.75 88888.00 2009-06-29 03:24:41.375 180 12792.42 106.75 55241.72 88888.00 2009-06-29 03:24:41.500 180 12792.40 106.75 55241.72 88888.00 2009-06-29 03:24:41.625 180 12792.40 106.75 55241.72 88888.00 2009-06-29 03:24:41.750 180 12792.48 106.83 55241.72 88888.00 2009-06-29 03:24:41.875 180 12792.42 106.83 55241.70 88888.00 2009-06-29 03:24:42.000 180 12792.40 106.78 55241.68 88888.00 2009-06-29 03:24:42.125 180 12792.33 106.70 55241.68 88888.00 2009-06-29 03:24:42.250 180 12792.30 106.70 55241.68 88888.00 2009-06-29 03:24:42.375 180 12792.33 106.72 55241.68 88888.00 2009-06-29 03:24:42.500 180 12792.35 106.70 55241.65 88888.00 2009-06-29 03:24:42.625 180 12792.45 106.75 55241.68 88888.00 2009-06-29 03:24:42.750 180 12792.50 106.83 55241.65 88888.00 2009-06-29 03:24:42.875 180 12792.52 106.80 55241.68 88888.00 2009-06-29 03:24:43.000 180 12792.42 106.72 55241.65 88888.00 2009-06-29 03:24:43.125 180 12792.40 106.78 55241.65 88888.00 2009-06-29 03:24:43.250 180 12792.35 106.78 55241.62 88888.00 2009-06-29 03:24:43.375 180 12792.42 106.75 55241.62 88888.00 2009-06-29 03:24:43.500 180 12792.50 106.72 55241.62 88888.00 2009-06-29 03:24:43.625 180 12792.50 106.70 55241.65 88888.00 2009-06-29 03:24:43.750 180 12792.50 106.70 55241.62 88888.00 2009-06-29 03:24:43.875 180 12792.52 106.72 55241.65 88888.00 2009-06-29 03:24:44.000 180 12792.52 106.70 55241.60 88888.00 2009-06-29 03:24:44.125 180 12792.60 106.70 55241.60 88888.00 2009-06-29 03:24:44.250 180 12792.58 106.67 55241.60 88888.00 2009-06-29 03:24:44.375 180 12792.60 106.67 55241.57 88888.00 2009-06-29 03:24:44.500 180 12792.60 106.65 55241.60 88888.00 2009-06-29 03:24:44.625 180 12792.67 106.80 55241.57 88888.00 2009-06-29 03:24:44.750 180 12792.62 106.75 55241.57 88888.00 2009-06-29 03:24:44.875 180 12792.62 106.70 55241.53 88888.00 2009-06-29 03:24:45.000 180 12792.65 106.72 55241.55 88888.00 2009-06-29 03:24:45.125 180 12792.73 106.85 55241.57 88888.00 2009-06-29 03:24:45.250 180 12792.70 106.78 55241.55 88888.00 2009-06-29 03:24:45.375 180 12792.70 106.75 55241.55 88888.00 2009-06-29 03:24:45.500 180 12792.65 106.72 55241.53 88888.00 2009-06-29 03:24:45.625 180 12792.65 106.70 55241.47 88888.00 2009-06-29 03:24:45.750 180 12792.70 106.67 55241.47 88888.00 2009-06-29 03:24:45.875 180 12792.70 106.70 55241.45 88888.00 2009-06-29 03:24:46.000 180 12792.75 106.75 55241.47 88888.00 2009-06-29 03:24:46.125 180 12792.85 106.83 55241.50 88888.00 2009-06-29 03:24:46.250 180 12792.77 106.75 55241.47 88888.00 2009-06-29 03:24:46.375 180 12792.67 106.65 55241.43 88888.00 2009-06-29 03:24:46.500 180 12792.73 106.65 55241.43 88888.00 2009-06-29 03:24:46.625 180 12792.75 106.65 55241.45 88888.00 2009-06-29 03:24:46.750 180 12792.75 106.70 55241.45 88888.00 2009-06-29 03:24:46.875 180 12792.75 106.67 55241.43 88888.00 2009-06-29 03:24:47.000 180 12792.73 106.70 55241.43 88888.00 2009-06-29 03:24:47.125 180 12792.77 106.72 55241.45 88888.00 2009-06-29 03:24:47.250 180 12792.80 106.70 55241.43 88888.00 2009-06-29 03:24:47.375 180 12792.85 106.67 55241.40 88888.00 2009-06-29 03:24:47.500 180 12792.80 106.62 55241.40 88888.00 2009-06-29 03:24:47.625 180 12792.83 106.67 55241.43 88888.00 2009-06-29 03:24:47.750 180 12792.85 106.67 55241.40 88888.00 2009-06-29 03:24:47.875 180 12792.88 106.65 55241.38 88888.00 2009-06-29 03:24:48.000 180 12792.83 106.67 55241.40 88888.00 2009-06-29 03:24:48.125 180 12792.83 106.67 55241.38 88888.00 2009-06-29 03:24:48.250 180 12792.83 106.62 55241.35 88888.00 2009-06-29 03:24:48.375 180 12792.90 106.72 55241.38 88888.00 2009-06-29 03:24:48.500 180 12792.92 106.72 55241.38 88888.00 2009-06-29 03:24:48.625 180 12792.92 106.70 55241.38 88888.00 2009-06-29 03:24:48.750 180 12792.92 106.70 55241.35 88888.00 2009-06-29 03:24:48.875 180 12792.88 106.70 55241.32 88888.00 2009-06-29 03:24:49.000 180 12792.88 106.65 55241.30 88888.00 2009-06-29 03:24:49.125 180 12792.92 106.65 55241.32 88888.00 2009-06-29 03:24:49.250 180 12792.92 106.70 55241.35 88888.00 2009-06-29 03:24:49.375 180 12792.98 106.72 55241.38 88888.00 2009-06-29 03:24:49.500 180 12793.00 106.75 55241.32 88888.00 2009-06-29 03:24:49.625 180 12792.98 106.70 55241.30 88888.00 2009-06-29 03:24:49.750 180 12792.98 106.67 55241.30 88888.00 2009-06-29 03:24:49.875 180 12793.08 106.67 55241.28 88888.00 2009-06-29 03:24:50.000 180 12793.10 106.72 55241.30 88888.00 2009-06-29 03:24:50.125 180 12793.12 106.67 55241.30 88888.00 2009-06-29 03:24:50.250 180 12793.02 106.65 55241.28 88888.00 2009-06-29 03:24:50.375 180 12793.05 106.65 55241.28 88888.00 2009-06-29 03:24:50.500 180 12793.05 106.70 55241.28 88888.00 2009-06-29 03:24:50.625 180 12793.05 106.70 55241.25 88888.00 2009-06-29 03:24:50.750 180 12793.05 106.70 55241.25 88888.00 2009-06-29 03:24:50.875 180 12793.17 106.72 55241.28 88888.00 2009-06-29 03:24:51.000 180 12793.23 106.78 55241.25 88888.00 2009-06-29 03:24:51.125 180 12793.12 106.72 55241.22 88888.00 2009-06-29 03:24:51.250 180 12793.10 106.72 55241.22 88888.00 2009-06-29 03:24:51.375 180 12793.15 106.70 55241.20 88888.00 2009-06-29 03:24:51.500 180 12793.12 106.67 55241.20 88888.00 2009-06-29 03:24:51.625 180 12793.17 106.70 55241.18 88888.00 2009-06-29 03:24:51.750 180 12793.15 106.75 55241.22 88888.00 2009-06-29 03:24:51.875 180 12793.15 106.75 55241.22 88888.00 2009-06-29 03:24:52.000 180 12793.12 106.67 55241.15 88888.00 2009-06-29 03:24:52.125 180 12793.08 106.70 55241.15 88888.00 2009-06-29 03:24:52.250 180 12793.12 106.85 55241.20 88888.00 2009-06-29 03:24:52.375 180 12793.27 106.88 55241.22 88888.00 2009-06-29 03:24:52.500 180 12793.25 106.80 55241.18 88888.00 2009-06-29 03:24:52.625 180 12793.17 106.83 55241.15 88888.00 2009-06-29 03:24:52.750 180 12793.15 106.83 55241.12 88888.00 2009-06-29 03:24:52.875 180 12793.17 106.85 55241.12 88888.00 2009-06-29 03:24:53.000 180 12793.20 106.88 55241.15 88888.00 2009-06-29 03:24:53.125 180 12793.20 106.83 55241.12 88888.00 2009-06-29 03:24:53.250 180 12793.15 106.72 55241.15 88888.00 2009-06-29 03:24:53.375 180 12793.17 106.83 55241.18 88888.00 2009-06-29 03:24:53.500 180 12793.17 106.85 55241.15 88888.00 2009-06-29 03:24:53.625 180 12793.20 106.85 55241.12 88888.00 2009-06-29 03:24:53.750 180 12793.17 106.88 55241.10 88888.00 2009-06-29 03:24:53.875 180 12793.20 106.85 55241.10 88888.00 2009-06-29 03:24:54.000 180 12793.23 106.83 55241.10 88888.00 2009-06-29 03:24:54.125 180 12793.25 106.85 55241.12 88888.00 2009-06-29 03:24:54.250 180 12793.25 106.83 55241.15 88888.00 2009-06-29 03:24:54.375 180 12793.27 106.85 55241.15 88888.00 2009-06-29 03:24:54.500 180 12793.20 106.83 55241.15 88888.00 2009-06-29 03:24:54.625 180 12793.17 106.85 55241.12 88888.00 2009-06-29 03:24:54.750 180 12793.08 106.83 55241.12 88888.00 2009-06-29 03:24:54.875 180 12793.10 106.83 55241.12 88888.00 2009-06-29 03:24:55.000 180 12793.10 106.83 55241.10 88888.00 2009-06-29 03:24:55.125 180 12793.12 106.85 55241.07 88888.00 2009-06-29 03:24:55.250 180 12793.10 106.83 55241.07 88888.00 2009-06-29 03:24:55.375 180 12793.12 106.85 55241.07 88888.00 2009-06-29 03:24:55.500 180 12793.12 106.85 55241.10 88888.00 2009-06-29 03:24:55.625 180 12793.12 106.83 55241.07 88888.00 2009-06-29 03:24:55.750 180 12793.08 106.83 55241.05 88888.00 2009-06-29 03:24:55.875 180 12793.10 106.83 55241.05 88888.00 2009-06-29 03:24:56.000 180 12793.12 106.85 55241.05 88888.00 2009-06-29 03:24:56.125 180 12793.17 106.85 55241.05 88888.00 2009-06-29 03:24:56.250 180 12793.20 106.85 55241.03 88888.00 2009-06-29 03:24:56.375 180 12793.23 106.85 55241.05 88888.00 2009-06-29 03:24:56.500 180 12793.20 106.80 55241.05 88888.00 2009-06-29 03:24:56.625 180 12793.15 106.80 55241.03 88888.00 2009-06-29 03:24:56.750 180 12793.00 106.80 55241.00 88888.00 2009-06-29 03:24:56.875 180 12792.95 106.80 55240.97 88888.00 2009-06-29 03:24:57.000 180 12793.05 106.85 55240.97 88888.00 2009-06-29 03:24:57.125 180 12793.17 106.88 55241.00 88888.00 2009-06-29 03:24:57.250 180 12793.10 106.88 55241.00 88888.00 2009-06-29 03:24:57.375 180 12793.10 106.90 55240.97 88888.00 2009-06-29 03:24:57.500 180 12793.15 106.88 55240.97 88888.00 2009-06-29 03:24:57.625 180 12793.15 106.90 55240.97 88888.00 2009-06-29 03:24:57.750 180 12793.12 106.88 55240.97 88888.00 2009-06-29 03:24:57.875 180 12793.17 106.90 55240.97 88888.00 2009-06-29 03:24:58.000 180 12793.15 106.88 55240.97 88888.00 2009-06-29 03:24:58.125 180 12793.05 106.80 55240.93 88888.00 2009-06-29 03:24:58.250 180 12793.00 106.80 55240.95 88888.00 2009-06-29 03:24:58.375 180 12793.05 106.85 55240.97 88888.00 2009-06-29 03:24:58.500 180 12793.08 106.90 55240.95 88888.00 2009-06-29 03:24:58.625 180 12793.10 106.95 55240.93 88888.00 2009-06-29 03:24:58.750 180 12793.10 106.95 55240.93 88888.00 2009-06-29 03:24:58.875 180 12793.12 106.88 55240.93 88888.00 2009-06-29 03:24:59.000 180 12793.10 106.92 55240.95 88888.00 2009-06-29 03:24:59.125 180 12793.08 107.00 55240.97 88888.00 2009-06-29 03:24:59.250 180 12793.05 106.92 55240.93 88888.00 2009-06-29 03:24:59.375 180 12793.05 106.88 55240.88 88888.00 2009-06-29 03:24:59.500 180 12793.02 106.90 55240.93 88888.00 2009-06-29 03:24:59.625 180 12793.05 106.95 55240.93 88888.00 2009-06-29 03:24:59.750 180 12793.02 106.95 55240.90 88888.00 2009-06-29 03:24:59.875 180 12792.98 106.90 55240.90 88888.00 2009-06-29 03:25:00.000 180 12793.05 106.88 55240.88 88888.00 2009-06-29 03:25:00.125 180 12793.05 106.88 55240.88 88888.00 2009-06-29 03:25:00.250 180 12792.98 106.90 55240.90 88888.00 2009-06-29 03:25:00.375 180 12792.95 106.88 55240.85 88888.00 2009-06-29 03:25:00.500 180 12792.92 106.92 55240.88 88888.00 2009-06-29 03:25:00.625 180 12793.02 106.95 55240.93 88888.00 2009-06-29 03:25:00.750 180 12793.02 107.00 55240.88 88888.00 2009-06-29 03:25:00.875 180 12793.02 106.97 55240.88 88888.00 2009-06-29 03:25:01.000 180 12793.02 106.92 55240.85 88888.00 2009-06-29 03:25:01.125 180 12793.05 106.97 55240.88 88888.00 2009-06-29 03:25:01.250 180 12793.05 106.95 55240.88 88888.00 2009-06-29 03:25:01.375 180 12793.00 106.90 55240.85 88888.00 2009-06-29 03:25:01.500 180 12793.02 106.95 55240.85 88888.00 2009-06-29 03:25:01.625 180 12793.05 106.95 55240.88 88888.00 2009-06-29 03:25:01.750 180 12792.95 106.90 55240.85 88888.00 2009-06-29 03:25:01.875 180 12792.92 106.85 55240.82 88888.00 2009-06-29 03:25:02.000 180 12792.98 106.80 55240.80 88888.00 2009-06-29 03:25:02.125 180 12793.02 106.83 55240.80 88888.00 2009-06-29 03:25:02.250 180 12793.05 106.85 55240.82 88888.00 2009-06-29 03:25:02.375 180 12793.12 106.88 55240.82 88888.00 2009-06-29 03:25:02.500 180 12793.05 106.90 55240.82 88888.00 2009-06-29 03:25:02.625 180 12792.95 106.88 55240.80 88888.00 2009-06-29 03:25:02.750 180 12792.95 106.85 55240.78 88888.00 2009-06-29 03:25:02.875 180 12792.92 106.85 55240.78 88888.00 2009-06-29 03:25:03.000 180 12792.92 106.85 55240.78 88888.00 2009-06-29 03:25:03.125 180 12792.90 106.90 55240.80 88888.00 2009-06-29 03:25:03.250 180 12792.88 107.00 55240.82 88888.00 2009-06-29 03:25:03.375 180 12792.95 107.03 55240.82 88888.00 2009-06-29 03:25:03.500 180 12792.90 106.88 55240.80 88888.00 2009-06-29 03:25:03.625 180 12792.85 106.83 55240.75 88888.00 2009-06-29 03:25:03.750 180 12792.90 106.88 55240.78 88888.00 2009-06-29 03:25:03.875 180 12792.90 106.88 55240.78 88888.00 2009-06-29 03:25:04.000 180 12792.90 106.85 55240.78 88888.00 2009-06-29 03:25:04.125 180 12792.90 106.85 55240.75 88888.00 2009-06-29 03:25:04.250 180 12792.83 106.90 55240.82 88888.00 2009-06-29 03:25:04.375 180 12792.88 106.95 55240.80 88888.00 2009-06-29 03:25:04.500 180 12792.88 106.95 55240.80 88888.00 2009-06-29 03:25:04.625 180 12792.88 106.90 55240.78 88888.00 2009-06-29 03:25:04.750 180 12792.83 106.85 55240.75 88888.00 2009-06-29 03:25:04.875 180 12792.80 106.83 55240.72 88888.00 2009-06-29 03:25:05.000 180 12792.77 106.80 55240.75 88888.00 2009-06-29 03:25:05.125 180 12792.75 106.80 55240.75 88888.00 2009-06-29 03:25:05.250 180 12792.75 106.83 55240.75 88888.00 2009-06-29 03:25:05.375 180 12792.85 106.85 55240.75 88888.00 2009-06-29 03:25:05.500 180 12792.83 106.88 55240.72 88888.00 2009-06-29 03:25:05.625 180 12792.83 106.88 55240.72 88888.00 2009-06-29 03:25:05.750 180 12792.83 106.83 55240.72 88888.00 2009-06-29 03:25:05.875 180 12792.83 106.83 55240.72 88888.00 2009-06-29 03:25:06.000 180 12792.83 106.85 55240.72 88888.00 2009-06-29 03:25:06.125 180 12792.77 106.85 55240.72 88888.00 2009-06-29 03:25:06.250 180 12792.73 106.85 55240.72 88888.00 2009-06-29 03:25:06.375 180 12792.70 106.78 55240.70 88888.00 2009-06-29 03:25:06.500 180 12792.73 106.80 55240.68 88888.00 2009-06-29 03:25:06.625 180 12792.83 106.85 55240.68 88888.00 2009-06-29 03:25:06.750 180 12792.80 106.83 55240.70 88888.00 2009-06-29 03:25:06.875 180 12792.77 106.85 55240.70 88888.00 2009-06-29 03:25:07.000 180 12792.83 106.85 55240.70 88888.00 2009-06-29 03:25:07.125 180 12792.80 106.80 55240.68 88888.00 2009-06-29 03:25:07.250 180 12792.73 106.83 55240.70 88888.00 2009-06-29 03:25:07.375 180 12792.75 106.88 55240.70 88888.00 2009-06-29 03:25:07.500 180 12792.77 106.90 55240.72 88888.00 2009-06-29 03:25:07.625 180 12792.85 106.88 55240.68 88888.00 2009-06-29 03:25:07.750 180 12792.83 106.85 55240.65 88888.00 2009-06-29 03:25:07.875 180 12792.73 106.80 55240.65 88888.00 2009-06-29 03:25:08.000 180 12792.70 106.78 55240.65 88888.00 2009-06-29 03:25:08.125 180 12792.73 106.78 55240.65 88888.00 2009-06-29 03:25:08.250 180 12792.80 106.80 55240.65 88888.00 2009-06-29 03:25:08.375 180 12792.85 106.80 55240.65 88888.00 2009-06-29 03:25:08.500 180 12792.80 106.78 55240.65 88888.00 2009-06-29 03:25:08.625 180 12792.77 106.78 55240.62 88888.00 2009-06-29 03:25:08.750 180 12792.75 106.80 55240.65 88888.00 2009-06-29 03:25:08.875 180 12792.67 106.78 55240.62 88888.00 2009-06-29 03:25:09.000 180 12792.67 106.78 55240.57 88888.00 2009-06-29 03:25:09.125 180 12792.67 106.78 55240.57 88888.00 2009-06-29 03:25:09.250 180 12792.65 106.78 55240.60 88888.00 2009-06-29 03:25:09.375 180 12792.70 106.80 55240.62 88888.00 2009-06-29 03:25:09.500 180 12792.80 106.78 55240.62 88888.00 2009-06-29 03:25:09.625 180 12792.77 106.80 55240.60 88888.00 2009-06-29 03:25:09.750 180 12792.67 106.78 55240.60 88888.00 2009-06-29 03:25:09.875 180 12792.65 106.80 55240.60 88888.00 2009-06-29 03:25:10.000 180 12792.67 106.78 55240.57 88888.00 2009-06-29 03:25:10.125 180 12792.70 106.80 55240.55 88888.00 2009-06-29 03:25:10.250 180 12792.70 106.83 55240.57 88888.00 2009-06-29 03:25:10.375 180 12792.70 106.80 55240.55 88888.00 2009-06-29 03:25:10.500 180 12792.65 106.78 55240.55 88888.00 2009-06-29 03:25:10.625 180 12792.55 106.78 55240.53 88888.00 2009-06-29 03:25:10.750 180 12792.58 106.80 55240.53 88888.00 2009-06-29 03:25:10.875 180 12792.55 106.75 55240.53 88888.00 2009-06-29 03:25:11.000 180 12792.58 106.78 55240.55 88888.00 2009-06-29 03:25:11.125 180 12792.62 106.80 55240.55 88888.00 2009-06-29 03:25:11.250 180 12792.60 106.83 55240.53 88888.00 2009-06-29 03:25:11.375 180 12792.60 106.85 55240.55 88888.00 2009-06-29 03:25:11.500 180 12792.55 106.83 55240.53 88888.00 2009-06-29 03:25:11.625 180 12792.58 106.83 55240.50 88888.00 2009-06-29 03:25:11.750 180 12792.65 106.85 55240.50 88888.00 2009-06-29 03:25:11.875 180 12792.73 106.85 55240.50 88888.00 2009-06-29 03:25:12.000 180 12792.65 106.83 55240.50 88888.00 2009-06-29 03:25:12.125 180 12792.50 106.78 55240.47 88888.00 2009-06-29 03:25:12.250 180 12792.45 106.72 55240.40 88888.00 2009-06-29 03:25:12.375 180 12792.50 106.78 55240.43 88888.00 2009-06-29 03:25:12.500 180 12792.55 106.80 55240.43 88888.00 2009-06-29 03:25:12.625 180 12792.60 106.78 55240.40 88888.00 2009-06-29 03:25:12.750 180 12792.65 106.72 55240.40 88888.00 2009-06-29 03:25:12.875 180 12792.62 106.75 55240.43 88888.00 2009-06-29 03:25:13.000 180 12792.58 106.72 55240.40 88888.00 2009-06-29 03:25:13.125 180 12792.60 106.67 55240.38 88888.00 2009-06-29 03:25:13.250 180 12792.60 106.75 55240.43 88888.00 2009-06-29 03:25:13.375 180 12792.60 106.80 55240.43 88888.00 2009-06-29 03:25:13.500 180 12792.62 106.83 55240.45 88888.00 2009-06-29 03:25:13.625 180 12792.62 106.80 55240.43 88888.00 2009-06-29 03:25:13.750 180 12792.62 106.80 55240.43 88888.00 2009-06-29 03:25:13.875 180 12792.60 106.80 55240.43 88888.00 2009-06-29 03:25:14.000 180 12792.58 106.83 55240.40 88888.00 2009-06-29 03:25:14.125 180 12792.58 106.80 55240.40 88888.00 2009-06-29 03:25:14.250 180 12792.55 106.70 55240.40 88888.00 2009-06-29 03:25:14.375 180 12792.50 106.75 55240.40 88888.00 2009-06-29 03:25:14.500 180 12792.52 106.80 55240.38 88888.00 2009-06-29 03:25:14.625 180 12792.52 106.78 55240.38 88888.00 2009-06-29 03:25:14.750 180 12792.50 106.72 55240.35 88888.00 2009-06-29 03:25:14.875 180 12792.48 106.67 55240.32 88888.00 2009-06-29 03:25:15.000 180 12792.48 106.65 55240.32 88888.00 2009-06-29 03:25:15.125 180 12792.45 106.67 55240.38 88888.00 2009-06-29 03:25:15.250 180 12792.45 106.72 55240.38 88888.00 2009-06-29 03:25:15.375 180 12792.45 106.70 55240.35 88888.00 2009-06-29 03:25:15.500 180 12792.45 106.65 55240.32 88888.00 2009-06-29 03:25:15.625 180 12792.38 106.60 55240.30 88888.00 2009-06-29 03:25:15.750 180 12792.38 106.72 55240.38 88888.00 2009-06-29 03:25:15.875 180 12792.45 106.75 55240.38 88888.00 2009-06-29 03:25:16.000 180 12792.40 106.65 55240.32 88888.00 2009-06-29 03:25:16.125 180 12792.42 106.65 55240.32 88888.00 2009-06-29 03:25:16.250 180 12792.35 106.65 55240.28 88888.00 2009-06-29 03:25:16.375 180 12792.38 106.67 55240.30 88888.00 2009-06-29 03:25:16.500 180 12792.35 106.67 55240.30 88888.00 2009-06-29 03:25:16.625 180 12792.38 106.67 55240.30 88888.00 2009-06-29 03:25:16.750 180 12792.40 106.67 55240.32 88888.00 2009-06-29 03:25:16.875 180 12792.38 106.65 55240.32 88888.00 2009-06-29 03:25:17.000 180 12792.38 106.65 55240.30 88888.00 2009-06-29 03:25:17.125 180 12792.35 106.58 55240.30 88888.00 2009-06-29 03:25:17.250 180 12792.35 106.60 55240.28 88888.00 2009-06-29 03:25:17.375 180 12792.42 106.62 55240.28 88888.00 2009-06-29 03:25:17.500 180 12792.42 106.62 55240.28 88888.00 2009-06-29 03:25:17.625 180 12792.42 106.62 55240.25 88888.00 2009-06-29 03:25:17.750 180 12792.40 106.62 55240.25 88888.00 2009-06-29 03:25:17.875 180 12792.35 106.62 55240.25 88888.00 2009-06-29 03:25:18.000 180 12792.35 106.62 55240.22 88888.00 2009-06-29 03:25:18.125 180 12792.35 106.60 55240.22 88888.00 2009-06-29 03:25:18.250 180 12792.30 106.60 55240.25 88888.00 2009-06-29 03:25:18.375 180 12792.35 106.58 55240.25 88888.00 2009-06-29 03:25:18.500 180 12792.33 106.62 55240.25 88888.00 2009-06-29 03:25:18.625 180 12792.38 106.65 55240.25 88888.00 2009-06-29 03:25:18.750 180 12792.38 106.67 55240.25 88888.00 2009-06-29 03:25:18.875 180 12792.38 106.65 55240.25 88888.00 2009-06-29 03:25:19.000 180 12792.40 106.55 55240.22 88888.00 2009-06-29 03:25:19.125 180 12792.35 106.53 55240.22 88888.00 2009-06-29 03:25:19.250 180 12792.25 106.60 55240.22 88888.00 2009-06-29 03:25:19.375 180 12792.25 106.65 55240.25 88888.00 2009-06-29 03:25:19.500 180 12792.23 106.62 55240.22 88888.00 2009-06-29 03:25:19.625 180 12792.20 106.58 55240.20 88888.00 2009-06-29 03:25:19.750 180 12792.12 106.60 55240.18 88888.00 2009-06-29 03:25:19.875 180 12792.17 106.62 55240.20 88888.00 2009-06-29 03:25:20.000 180 12792.23 106.62 55240.15 88888.00 2009-06-29 03:25:20.125 180 12792.23 106.62 55240.15 88888.00 2009-06-29 03:25:20.250 180 12792.10 106.55 55240.12 88888.00 2009-06-29 03:25:20.375 180 12792.12 106.55 55240.15 88888.00 2009-06-29 03:25:20.500 180 12792.17 106.65 55240.20 88888.00 2009-06-29 03:25:20.625 180 12792.17 106.58 55240.15 88888.00 2009-06-29 03:25:20.750 180 12792.15 106.55 55240.12 88888.00 2009-06-29 03:25:20.875 180 12792.15 106.58 55240.12 88888.00 2009-06-29 03:25:21.000 180 12792.17 106.58 55240.12 88888.00 2009-06-29 03:25:21.125 180 12792.17 106.55 55240.12 88888.00 2009-06-29 03:25:21.250 180 12792.15 106.55 55240.15 88888.00 2009-06-29 03:25:21.375 180 12792.10 106.60 55240.15 88888.00 2009-06-29 03:25:21.500 180 12792.12 106.55 55240.15 88888.00 2009-06-29 03:25:21.625 180 12792.17 106.55 55240.12 88888.00 2009-06-29 03:25:21.750 180 12792.15 106.58 55240.12 88888.00 2009-06-29 03:25:21.875 180 12792.10 106.60 55240.10 88888.00 2009-06-29 03:25:22.000 180 12792.12 106.60 55240.12 88888.00 2009-06-29 03:25:22.125 180 12792.15 106.60 55240.12 88888.00 2009-06-29 03:25:22.250 180 12792.08 106.65 55240.10 88888.00 2009-06-29 03:25:22.375 180 12792.02 106.62 55240.10 88888.00 2009-06-29 03:25:22.500 180 12792.02 106.65 55240.10 88888.00 2009-06-29 03:25:22.625 180 12792.02 106.65 55240.07 88888.00 2009-06-29 03:25:22.750 180 12791.95 106.62 55240.07 88888.00 2009-06-29 03:25:22.875 180 12791.98 106.58 55240.07 88888.00 2009-06-29 03:25:23.000 180 12791.95 106.60 55240.07 88888.00 2009-06-29 03:25:23.125 180 12791.95 106.60 55240.10 88888.00 2009-06-29 03:25:23.250 180 12791.95 106.60 55240.05 88888.00 2009-06-29 03:25:23.375 180 12792.05 106.60 55240.03 88888.00 2009-06-29 03:25:23.500 180 12792.10 106.65 55240.05 88888.00 2009-06-29 03:25:23.625 180 12792.05 106.58 55240.03 88888.00 2009-06-29 03:25:23.750 180 12791.98 106.53 55240.03 88888.00 2009-06-29 03:25:23.875 180 12791.90 106.55 55240.05 88888.00 2009-06-29 03:25:24.000 180 12791.90 106.53 55240.03 88888.00 2009-06-29 03:25:24.125 180 12791.92 106.50 55240.03 88888.00 2009-06-29 03:25:24.250 180 12791.88 106.50 55240.03 88888.00 2009-06-29 03:25:24.375 180 12791.92 106.50 55240.03 88888.00 2009-06-29 03:25:24.500 180 12791.95 106.50 55240.03 88888.00 2009-06-29 03:25:24.625 180 12791.98 106.50 55240.03 88888.00 2009-06-29 03:25:24.750 180 12791.92 106.50 55240.03 88888.00 2009-06-29 03:25:24.875 180 12791.83 106.53 55239.97 88888.00 2009-06-29 03:25:25.000 180 12791.80 106.58 55239.97 88888.00 2009-06-29 03:25:25.125 180 12791.77 106.60 55240.00 88888.00 2009-06-29 03:25:25.250 180 12791.83 106.58 55239.97 88888.00 2009-06-29 03:25:25.375 180 12791.85 106.53 55239.97 88888.00 2009-06-29 03:25:25.500 180 12791.83 106.47 55239.95 88888.00 2009-06-29 03:25:25.625 180 12791.85 106.47 55239.95 88888.00 2009-06-29 03:25:25.750 180 12791.85 106.50 55239.95 88888.00 2009-06-29 03:25:25.875 180 12791.85 106.53 55239.93 88888.00 2009-06-29 03:25:26.000 180 12791.85 106.53 55239.95 88888.00 2009-06-29 03:25:26.125 180 12791.85 106.53 55239.97 88888.00 2009-06-29 03:25:26.250 180 12791.83 106.50 55239.95 88888.00 2009-06-29 03:25:26.375 180 12791.83 106.47 55239.93 88888.00 2009-06-29 03:25:26.500 180 12791.75 106.45 55239.93 88888.00 2009-06-29 03:25:26.625 180 12791.70 106.50 55239.93 88888.00 2009-06-29 03:25:26.750 180 12791.73 106.58 55239.93 88888.00 2009-06-29 03:25:26.875 180 12791.80 106.60 55239.93 88888.00 2009-06-29 03:25:27.000 180 12791.83 106.50 55239.88 88888.00 2009-06-29 03:25:27.125 180 12791.83 106.47 55239.93 88888.00 2009-06-29 03:25:27.250 180 12791.83 106.50 55239.95 88888.00 2009-06-29 03:25:27.375 180 12791.80 106.55 55239.95 88888.00 2009-06-29 03:25:27.500 180 12791.70 106.55 55239.95 88888.00 2009-06-29 03:25:27.625 180 12791.73 106.47 55239.90 88888.00 2009-06-29 03:25:27.750 180 12791.75 106.45 55239.90 88888.00 2009-06-29 03:25:27.875 180 12791.70 106.50 55239.93 88888.00 2009-06-29 03:25:28.000 180 12791.73 106.55 55239.93 88888.00 2009-06-29 03:25:28.125 180 12791.70 106.47 55239.90 88888.00 2009-06-29 03:25:28.250 180 12791.65 106.50 55239.85 88888.00 2009-06-29 03:25:28.375 180 12791.67 106.47 55239.85 88888.00 2009-06-29 03:25:28.500 180 12791.73 106.53 55239.85 88888.00 2009-06-29 03:25:28.625 180 12791.80 106.53 55239.88 88888.00 2009-06-29 03:25:28.750 180 12791.75 106.50 55239.90 88888.00 2009-06-29 03:25:28.875 180 12791.62 106.42 55239.85 88888.00 2009-06-29 03:25:29.000 180 12791.65 106.42 55239.82 88888.00 2009-06-29 03:25:29.125 180 12791.75 106.47 55239.85 88888.00 2009-06-29 03:25:29.250 180 12791.73 106.45 55239.85 88888.00 2009-06-29 03:25:29.375 180 12791.73 106.45 55239.82 88888.00 2009-06-29 03:25:29.500 180 12791.65 106.50 55239.80 88888.00 2009-06-29 03:25:29.625 180 12791.65 106.45 55239.80 88888.00 2009-06-29 03:25:29.750 180 12791.62 106.47 55239.78 88888.00 2009-06-29 03:25:29.875 180 12791.60 106.47 55239.78 88888.00 2009-06-29 03:25:30.000 180 12791.65 106.50 55239.78 88888.00 2009-06-29 03:25:30.125 180 12791.70 106.60 55239.85 88888.00 2009-06-29 03:25:30.250 180 12791.67 106.58 55239.82 88888.00 2009-06-29 03:25:30.375 180 12791.60 106.55 55239.80 88888.00 2009-06-29 03:25:30.500 180 12791.62 106.55 55239.80 88888.00 2009-06-29 03:25:30.625 180 12791.65 106.50 55239.75 88888.00 2009-06-29 03:25:30.750 180 12791.58 106.50 55239.78 88888.00 2009-06-29 03:25:30.875 180 12791.50 106.47 55239.78 88888.00 2009-06-29 03:25:31.000 180 12791.48 106.47 55239.72 88888.00 2009-06-29 03:25:31.125 180 12791.60 106.50 55239.78 88888.00 2009-06-29 03:25:31.250 180 12791.60 106.55 55239.78 88888.00 2009-06-29 03:25:31.375 180 12791.58 106.50 55239.72 88888.00 2009-06-29 03:25:31.500 180 12791.48 106.45 55239.70 88888.00 2009-06-29 03:25:31.625 180 12791.55 106.47 55239.72 88888.00 2009-06-29 03:25:31.750 180 12791.62 106.53 55239.75 88888.00 2009-06-29 03:25:31.875 180 12791.55 106.53 55239.72 88888.00 2009-06-29 03:25:32.000 180 12791.55 106.47 55239.70 88888.00 2009-06-29 03:25:32.125 180 12791.52 106.47 55239.70 88888.00 2009-06-29 03:25:32.250 180 12791.58 106.53 55239.72 88888.00 2009-06-29 03:25:32.375 180 12791.58 106.55 55239.70 88888.00 2009-06-29 03:25:32.500 180 12791.48 106.53 55239.70 88888.00 2009-06-29 03:25:32.625 180 12791.48 106.50 55239.68 88888.00 2009-06-29 03:25:32.750 180 12791.42 106.50 55239.68 88888.00 2009-06-29 03:25:32.875 180 12791.45 106.53 55239.70 88888.00 2009-06-29 03:25:33.000 180 12791.45 106.53 55239.70 88888.00 2009-06-29 03:25:33.125 180 12791.45 106.50 55239.68 88888.00 2009-06-29 03:25:33.250 180 12791.45 106.55 55239.70 88888.00 2009-06-29 03:25:33.375 180 12791.40 106.53 55239.68 88888.00 2009-06-29 03:25:33.500 180 12791.33 106.47 55239.68 88888.00 2009-06-29 03:25:33.625 180 12791.33 106.42 55239.60 88888.00 2009-06-29 03:25:33.750 180 12791.45 106.47 55239.65 88888.00 2009-06-29 03:25:33.875 180 12791.52 106.50 55239.65 88888.00 2009-06-29 03:25:34.000 180 12791.40 106.50 55239.62 88888.00 2009-06-29 03:25:34.125 180 12791.35 106.47 55239.62 88888.00 2009-06-29 03:25:34.250 180 12791.33 106.40 55239.60 88888.00 2009-06-29 03:25:34.375 180 12791.30 106.40 55239.62 88888.00 2009-06-29 03:25:34.500 180 12791.27 106.42 55239.60 88888.00 2009-06-29 03:25:34.625 180 12791.27 106.47 55239.62 88888.00 2009-06-29 03:25:34.750 180 12791.27 106.45 55239.62 88888.00 2009-06-29 03:25:34.875 180 12791.27 106.42 55239.60 88888.00 2009-06-29 03:25:35.000 180 12791.33 106.45 55239.62 88888.00 2009-06-29 03:25:35.125 180 12791.33 106.45 55239.62 88888.00 2009-06-29 03:25:35.250 180 12791.27 106.47 55239.62 88888.00 2009-06-29 03:25:35.375 180 12791.25 106.47 55239.62 88888.00 2009-06-29 03:25:35.500 180 12791.17 106.42 55239.60 88888.00 2009-06-29 03:25:35.625 180 12791.20 106.40 55239.60 88888.00 2009-06-29 03:25:35.750 180 12791.25 106.40 55239.57 88888.00 2009-06-29 03:25:35.875 180 12791.27 106.40 55239.57 88888.00 2009-06-29 03:25:36.000 180 12791.23 106.38 55239.57 88888.00 2009-06-29 03:25:36.125 180 12791.23 106.42 55239.57 88888.00 2009-06-29 03:25:36.250 180 12791.20 106.42 55239.57 88888.00 2009-06-29 03:25:36.375 180 12791.20 106.38 55239.55 88888.00 2009-06-29 03:25:36.500 180 12791.20 106.38 55239.57 88888.00 2009-06-29 03:25:36.625 180 12791.23 106.35 55239.57 88888.00 2009-06-29 03:25:36.750 180 12791.23 106.33 55239.53 88888.00 2009-06-29 03:25:36.875 180 12791.23 106.38 55239.55 88888.00 2009-06-29 03:25:37.000 180 12791.23 106.42 55239.53 88888.00 2009-06-29 03:25:37.125 180 12791.15 106.35 55239.53 88888.00 2009-06-29 03:25:37.250 180 12791.08 106.30 55239.55 88888.00 2009-06-29 03:25:37.375 180 12791.08 106.35 55239.53 88888.00 2009-06-29 03:25:37.500 180 12791.15 106.38 55239.53 88888.00 2009-06-29 03:25:37.625 180 12791.12 106.40 55239.55 88888.00 2009-06-29 03:25:37.750 180 12791.12 106.35 55239.53 88888.00 2009-06-29 03:25:37.875 180 12791.17 106.45 55239.55 88888.00 2009-06-29 03:25:38.000 180 12791.23 106.45 55239.53 88888.00 2009-06-29 03:25:38.125 180 12791.15 106.40 55239.50 88888.00 2009-06-29 03:25:38.250 180 12791.08 106.30 55239.45 88888.00 2009-06-29 03:25:38.375 180 12791.10 106.28 55239.45 88888.00 2009-06-29 03:25:38.500 180 12791.12 106.30 55239.47 88888.00 2009-06-29 03:25:38.625 180 12791.23 106.35 55239.47 88888.00 2009-06-29 03:25:38.750 180 12791.27 106.38 55239.47 88888.00 2009-06-29 03:25:38.875 180 12791.25 106.38 55239.47 88888.00 2009-06-29 03:25:39.000 180 12791.15 106.33 55239.43 88888.00 2009-06-29 03:25:39.125 180 12791.08 106.30 55239.43 88888.00 2009-06-29 03:25:39.250 180 12791.10 106.33 55239.43 88888.00 2009-06-29 03:25:39.375 180 12791.12 106.33 55239.43 88888.00 2009-06-29 03:25:39.500 180 12791.10 106.33 55239.40 88888.00 2009-06-29 03:25:39.625 180 12791.12 106.38 55239.43 88888.00 2009-06-29 03:25:39.750 180 12791.27 106.47 55239.50 88888.00 2009-06-29 03:25:39.875 180 12791.25 106.45 55239.45 88888.00 2009-06-29 03:25:40.000 180 12791.15 106.42 55239.40 88888.00 2009-06-29 03:25:40.125 180 12791.10 106.38 55239.40 88888.00 2009-06-29 03:25:40.250 180 12791.10 106.33 55239.40 88888.00 2009-06-29 03:25:40.375 180 12791.15 106.35 55239.38 88888.00 2009-06-29 03:25:40.500 180 12791.17 106.35 55239.40 88888.00 2009-06-29 03:25:40.625 180 12791.12 106.40 55239.40 88888.00 2009-06-29 03:25:40.750 180 12791.15 106.35 55239.38 88888.00 2009-06-29 03:25:40.875 180 12791.10 106.35 55239.35 88888.00 2009-06-29 03:25:41.000 180 12791.15 106.33 55239.32 88888.00 2009-06-29 03:25:41.125 180 12791.12 106.35 55239.38 88888.00 2009-06-29 03:25:41.250 180 12791.10 106.40 55239.35 88888.00 2009-06-29 03:25:41.375 180 12791.10 106.38 55239.38 88888.00 2009-06-29 03:25:41.500 180 12791.05 106.38 55239.35 88888.00 2009-06-29 03:25:41.625 180 12791.10 106.38 55239.35 88888.00 2009-06-29 03:25:41.750 180 12791.05 106.40 55239.38 88888.00 2009-06-29 03:25:41.875 180 12791.02 106.40 55239.38 88888.00 2009-06-29 03:25:42.000 180 12791.08 106.38 55239.38 88888.00 2009-06-29 03:25:42.125 180 12791.08 106.33 55239.32 88888.00 2009-06-29 03:25:42.250 180 12791.10 106.35 55239.32 88888.00 2009-06-29 03:25:42.375 180 12791.12 106.38 55239.32 88888.00 2009-06-29 03:25:42.500 180 12791.08 106.38 55239.35 88888.00 2009-06-29 03:25:42.625 180 12791.00 106.30 55239.32 88888.00 2009-06-29 03:25:42.750 180 12791.05 106.33 55239.30 88888.00 2009-06-29 03:25:42.875 180 12791.08 106.38 55239.28 88888.00 2009-06-29 03:25:43.000 180 12791.05 106.35 55239.28 88888.00 2009-06-29 03:25:43.125 180 12790.90 106.30 55239.30 88888.00 2009-06-29 03:25:43.250 180 12790.92 106.33 55239.30 88888.00 2009-06-29 03:25:43.375 180 12791.00 106.30 55239.28 88888.00 2009-06-29 03:25:43.500 180 12791.02 106.33 55239.30 88888.00 2009-06-29 03:25:43.625 180 12790.98 106.35 55239.30 88888.00 2009-06-29 03:25:43.750 180 12790.95 106.35 55239.28 88888.00 2009-06-29 03:25:43.875 180 12790.95 106.30 55239.28 88888.00 2009-06-29 03:25:44.000 180 12790.88 106.30 55239.25 88888.00 2009-06-29 03:25:44.125 180 12790.88 106.28 55239.22 88888.00 2009-06-29 03:25:44.250 180 12790.77 106.20 55239.20 88888.00 2009-06-29 03:25:44.375 180 12790.83 106.22 55239.22 88888.00 2009-06-29 03:25:44.500 180 12790.88 106.28 55239.22 88888.00 2009-06-29 03:25:44.625 180 12790.88 106.25 55239.22 88888.00 2009-06-29 03:25:44.750 180 12790.83 106.28 55239.22 88888.00 2009-06-29 03:25:44.875 180 12790.80 106.25 55239.22 88888.00 2009-06-29 03:25:45.000 180 12790.77 106.30 55239.25 88888.00 2009-06-29 03:25:45.125 180 12790.80 106.28 55239.25 88888.00 2009-06-29 03:25:45.250 180 12790.77 106.25 55239.25 88888.00 2009-06-29 03:25:45.375 180 12790.83 106.30 55239.22 88888.00 2009-06-29 03:25:45.500 180 12790.83 106.28 55239.20 88888.00 2009-06-29 03:25:45.625 180 12790.77 106.33 55239.22 88888.00 2009-06-29 03:25:45.750 180 12790.67 106.33 55239.22 88888.00 2009-06-29 03:25:45.875 180 12790.70 106.33 55239.22 88888.00 2009-06-29 03:25:46.000 180 12790.73 106.25 55239.20 88888.00 2009-06-29 03:25:46.125 180 12790.77 106.30 55239.20 88888.00 2009-06-29 03:25:46.250 180 12790.73 106.28 55239.20 88888.00 2009-06-29 03:25:46.375 180 12790.67 106.25 55239.18 88888.00 2009-06-29 03:25:46.500 180 12790.62 106.25 55239.18 88888.00 2009-06-29 03:25:46.625 180 12790.58 106.22 55239.15 88888.00 2009-06-29 03:25:46.750 180 12790.58 106.28 55239.20 88888.00 2009-06-29 03:25:46.875 180 12790.62 106.33 55239.20 88888.00 2009-06-29 03:25:47.000 180 12790.65 106.33 55239.18 88888.00 2009-06-29 03:25:47.125 180 12790.58 106.25 55239.15 88888.00 2009-06-29 03:25:47.250 180 12790.55 106.28 55239.18 88888.00 2009-06-29 03:25:47.375 180 12790.60 106.30 55239.15 88888.00 2009-06-29 03:25:47.500 180 12790.58 106.28 55239.12 88888.00 2009-06-29 03:25:47.625 180 12790.48 106.20 55239.12 88888.00 2009-06-29 03:25:47.750 180 12790.42 106.25 55239.12 88888.00 2009-06-29 03:25:47.875 180 12790.52 106.25 55239.12 88888.00 2009-06-29 03:25:48.000 180 12790.58 106.25 55239.12 88888.00 2009-06-29 03:25:48.125 180 12790.52 106.22 55239.15 88888.00 2009-06-29 03:25:48.250 180 12790.50 106.22 55239.15 88888.00 2009-06-29 03:25:48.375 180 12790.55 106.28 55239.18 88888.00 2009-06-29 03:25:48.500 180 12790.55 106.33 55239.15 88888.00 2009-06-29 03:25:48.625 180 12790.48 106.30 55239.12 88888.00 2009-06-29 03:25:48.750 180 12790.42 106.25 55239.10 88888.00 2009-06-29 03:25:48.875 180 12790.40 106.25 55239.10 88888.00 2009-06-29 03:25:49.000 180 12790.42 106.28 55239.10 88888.00 2009-06-29 03:25:49.125 180 12790.45 106.28 55239.10 88888.00 2009-06-29 03:25:49.250 180 12790.48 106.28 55239.10 88888.00 2009-06-29 03:25:49.375 180 12790.45 106.28 55239.07 88888.00 2009-06-29 03:25:49.500 180 12790.50 106.22 55239.07 88888.00 2009-06-29 03:25:49.625 180 12790.52 106.25 55239.07 88888.00 2009-06-29 03:25:49.750 180 12790.55 106.33 55239.07 88888.00 2009-06-29 03:25:49.875 180 12790.60 106.30 55239.07 88888.00 2009-06-29 03:25:50.000 180 12790.60 106.25 55239.07 88888.00 2009-06-29 03:25:50.125 180 12790.58 106.28 55239.07 88888.00 2009-06-29 03:25:50.250 180 12790.50 106.28 55239.07 88888.00 2009-06-29 03:25:50.375 180 12790.52 106.30 55239.05 88888.00 2009-06-29 03:25:50.500 180 12790.55 106.28 55239.03 88888.00 2009-06-29 03:25:50.625 180 12790.52 106.25 55239.03 88888.00 2009-06-29 03:25:50.750 180 12790.50 106.22 55239.03 88888.00 2009-06-29 03:25:50.875 180 12790.50 106.22 55239.05 88888.00 2009-06-29 03:25:51.000 180 12790.48 106.25 55239.03 88888.00 2009-06-29 03:25:51.125 180 12790.45 106.20 55239.03 88888.00 2009-06-29 03:25:51.250 180 12790.50 106.17 55239.03 88888.00 2009-06-29 03:25:51.375 180 12790.58 106.20 55239.03 88888.00 2009-06-29 03:25:51.500 180 12790.50 106.22 55239.03 88888.00 2009-06-29 03:25:51.625 180 12790.40 106.20 55239.00 88888.00 2009-06-29 03:25:51.750 180 12790.40 106.22 55239.03 88888.00 2009-06-29 03:25:51.875 180 12790.50 106.30 55239.05 88888.00 2009-06-29 03:25:52.000 180 12790.55 106.28 55239.03 88888.00 2009-06-29 03:25:52.125 180 12790.50 106.25 55239.03 88888.00 2009-06-29 03:25:52.250 180 12790.40 106.22 55239.03 88888.00 2009-06-29 03:25:52.375 180 12790.42 106.25 55239.03 88888.00 2009-06-29 03:25:52.500 180 12790.48 106.28 55239.03 88888.00 2009-06-29 03:25:52.625 180 12790.48 106.25 55239.00 88888.00 2009-06-29 03:25:52.750 180 12790.40 106.17 55238.95 88888.00 2009-06-29 03:25:52.875 180 12790.35 106.17 55238.97 88888.00 2009-06-29 03:25:53.000 180 12790.38 106.25 55239.03 88888.00 2009-06-29 03:25:53.125 180 12790.40 106.30 55239.00 88888.00 2009-06-29 03:25:53.250 180 12790.35 106.28 55238.97 88888.00 2009-06-29 03:25:53.375 180 12790.38 106.28 55238.97 88888.00 2009-06-29 03:25:53.500 180 12790.38 106.20 55238.97 88888.00 2009-06-29 03:25:53.625 180 12790.33 106.17 55238.97 88888.00 2009-06-29 03:25:53.750 180 12790.30 106.28 55238.95 88888.00 2009-06-29 03:25:53.875 180 12790.38 106.33 55238.97 88888.00 2009-06-29 03:25:54.000 180 12790.30 106.28 55238.93 88888.00 2009-06-29 03:25:54.125 180 12790.27 106.22 55238.93 88888.00 2009-06-29 03:25:54.250 180 12790.17 106.22 55238.93 88888.00 2009-06-29 03:25:54.375 180 12790.12 106.25 55238.95 88888.00 2009-06-29 03:25:54.500 180 12790.17 106.25 55238.93 88888.00 2009-06-29 03:25:54.625 180 12790.23 106.22 55238.93 88888.00 2009-06-29 03:25:54.750 180 12790.25 106.28 55238.93 88888.00 2009-06-29 03:25:54.875 180 12790.25 106.25 55238.90 88888.00 2009-06-29 03:25:55.000 180 12790.25 106.22 55238.88 88888.00 2009-06-29 03:25:55.125 180 12790.30 106.22 55238.90 88888.00 2009-06-29 03:25:55.250 180 12790.23 106.25 55238.90 88888.00 2009-06-29 03:25:55.375 180 12790.25 106.25 55238.93 88888.00 2009-06-29 03:25:55.500 180 12790.27 106.33 55238.95 88888.00 2009-06-29 03:25:55.625 180 12790.27 106.33 55238.95 88888.00 2009-06-29 03:25:55.750 180 12790.30 106.33 55238.93 88888.00 2009-06-29 03:25:55.875 180 12790.25 106.25 55238.90 88888.00 2009-06-29 03:25:56.000 180 12790.17 106.25 55238.88 88888.00 2009-06-29 03:25:56.125 180 12790.20 106.25 55238.88 88888.00 2009-06-29 03:25:56.250 180 12790.30 106.30 55238.90 88888.00 2009-06-29 03:25:56.375 180 12790.33 106.33 55238.85 88888.00 2009-06-29 03:25:56.500 180 12790.27 106.30 55238.85 88888.00 2009-06-29 03:25:56.625 180 12790.25 106.30 55238.88 88888.00 2009-06-29 03:25:56.750 180 12790.17 106.25 55238.88 88888.00 2009-06-29 03:25:56.875 180 12790.05 106.12 55238.80 88888.00 2009-06-29 03:25:57.000 180 12790.05 106.15 55238.82 88888.00 2009-06-29 03:25:57.125 180 12790.10 106.20 55238.85 88888.00 2009-06-29 03:25:57.250 180 12790.20 106.28 55238.88 88888.00 2009-06-29 03:25:57.375 180 12790.25 106.28 55238.85 88888.00 2009-06-29 03:25:57.500 180 12790.17 106.25 55238.85 88888.00 2009-06-29 03:25:57.625 180 12790.12 106.20 55238.82 88888.00 2009-06-29 03:25:57.750 180 12790.15 106.20 55238.80 88888.00 2009-06-29 03:25:57.875 180 12790.20 106.22 55238.80 88888.00 2009-06-29 03:25:58.000 180 12790.20 106.25 55238.82 88888.00 2009-06-29 03:25:58.125 180 12790.17 106.22 55238.80 88888.00 2009-06-29 03:25:58.250 180 12790.17 106.25 55238.80 88888.00 2009-06-29 03:25:58.375 180 12790.10 106.25 55238.80 88888.00 2009-06-29 03:25:58.500 180 12790.17 106.25 55238.78 88888.00 2009-06-29 03:25:58.625 180 12790.23 106.20 55238.78 88888.00 2009-06-29 03:25:58.750 180 12790.20 106.25 55238.78 88888.00 2009-06-29 03:25:58.875 180 12790.12 106.22 55238.75 88888.00 2009-06-29 03:25:59.000 180 12790.10 106.22 55238.75 88888.00 2009-06-29 03:25:59.125 180 12790.08 106.20 55238.78 88888.00 2009-06-29 03:25:59.250 180 12790.05 106.17 55238.78 88888.00 2009-06-29 03:25:59.375 180 12790.02 106.17 55238.75 88888.00 2009-06-29 03:25:59.500 180 12790.05 106.17 55238.80 88888.00 2009-06-29 03:25:59.625 180 12790.20 106.22 55238.78 88888.00 2009-06-29 03:25:59.750 180 12790.20 106.22 55238.78 88888.00 2009-06-29 03:25:59.875 180 12790.10 106.17 55238.75 88888.00 2009-06-29 03:26:00.000 180 12790.05 106.22 55238.75 88888.00 2009-06-29 03:26:00.125 180 12790.08 106.20 55238.72 88888.00 2009-06-29 03:26:00.250 180 12790.02 106.15 55238.72 88888.00 2009-06-29 03:26:00.375 180 12790.05 106.10 55238.70 88888.00 2009-06-29 03:26:00.500 180 12790.08 106.10 55238.70 88888.00 2009-06-29 03:26:00.625 180 12790.08 106.12 55238.70 88888.00 2009-06-29 03:26:00.750 180 12790.00 106.08 55238.70 88888.00 2009-06-29 03:26:00.875 180 12789.95 106.10 55238.70 88888.00 2009-06-29 03:26:01.000 180 12789.92 106.17 55238.70 88888.00 2009-06-29 03:26:01.125 180 12789.92 106.17 55238.70 88888.00 2009-06-29 03:26:01.250 180 12789.85 106.12 55238.68 88888.00 2009-06-29 03:26:01.375 180 12789.85 106.08 55238.65 88888.00 2009-06-29 03:26:01.500 180 12789.85 106.08 55238.65 88888.00 2009-06-29 03:26:01.625 180 12789.92 106.08 55238.65 88888.00 2009-06-29 03:26:01.750 180 12790.00 106.15 55238.65 88888.00 2009-06-29 03:26:01.875 180 12789.95 106.12 55238.65 88888.00 2009-06-29 03:26:02.000 180 12789.92 106.12 55238.62 88888.00 2009-06-29 03:26:02.125 180 12789.80 106.10 55238.62 88888.00 2009-06-29 03:26:02.250 180 12789.73 106.15 55238.65 88888.00 2009-06-29 03:26:02.375 180 12789.80 106.17 55238.65 88888.00 2009-06-29 03:26:02.500 180 12789.80 106.10 55238.60 88888.00 2009-06-29 03:26:02.625 180 12789.83 106.08 55238.57 88888.00 2009-06-29 03:26:02.750 180 12789.83 106.12 55238.60 88888.00 2009-06-29 03:26:02.875 180 12789.85 106.17 55238.62 88888.00 2009-06-29 03:26:03.000 180 12789.90 106.22 55238.62 88888.00 2009-06-29 03:26:03.125 180 12789.90 106.22 55238.65 88888.00 2009-06-29 03:26:03.250 180 12789.80 106.17 55238.60 88888.00 2009-06-29 03:26:03.375 180 12789.80 106.20 55238.57 88888.00 2009-06-29 03:26:03.500 180 12789.83 106.15 55238.55 88888.00 2009-06-29 03:26:03.625 180 12789.88 106.10 55238.55 88888.00 2009-06-29 03:26:03.750 180 12789.88 106.12 55238.55 88888.00 2009-06-29 03:26:03.875 180 12789.88 106.20 55238.57 88888.00 2009-06-29 03:26:04.000 180 12789.83 106.22 55238.57 88888.00 2009-06-29 03:26:04.125 180 12789.80 106.22 55238.57 88888.00 2009-06-29 03:26:04.250 180 12789.77 106.20 55238.55 88888.00 2009-06-29 03:26:04.375 180 12789.75 106.15 55238.53 88888.00 2009-06-29 03:26:04.500 180 12789.70 106.12 55238.53 88888.00 2009-06-29 03:26:04.625 180 12789.77 106.22 55238.53 88888.00 2009-06-29 03:26:04.750 180 12789.80 106.22 55238.55 88888.00 2009-06-29 03:26:04.875 180 12789.70 106.20 55238.50 88888.00 2009-06-29 03:26:05.000 180 12789.67 106.17 55238.50 88888.00 2009-06-29 03:26:05.125 180 12789.77 106.22 55238.55 88888.00 2009-06-29 03:26:05.250 180 12789.77 106.25 55238.53 88888.00 2009-06-29 03:26:05.375 180 12789.80 106.25 55238.53 88888.00 2009-06-29 03:26:05.500 180 12789.80 106.22 55238.50 88888.00 2009-06-29 03:26:05.625 180 12789.75 106.25 55238.53 88888.00 2009-06-29 03:26:05.750 180 12789.80 106.30 55238.55 88888.00 2009-06-29 03:26:05.875 180 12789.70 106.28 55238.50 88888.00 2009-06-29 03:26:06.000 180 12789.62 106.28 55238.50 88888.00 2009-06-29 03:26:06.125 180 12789.62 106.25 55238.50 88888.00 2009-06-29 03:26:06.250 180 12789.62 106.22 55238.53 88888.00 2009-06-29 03:26:06.375 180 12789.67 106.28 55238.55 88888.00 2009-06-29 03:26:06.500 180 12789.65 106.28 55238.50 88888.00 2009-06-29 03:26:06.625 180 12789.60 106.28 55238.50 88888.00 2009-06-29 03:26:06.750 180 12789.62 106.28 55238.50 88888.00 2009-06-29 03:26:06.875 180 12789.58 106.30 55238.47 88888.00 2009-06-29 03:26:07.000 180 12789.60 106.25 55238.45 88888.00 2009-06-29 03:26:07.125 180 12789.60 106.22 55238.47 88888.00 2009-06-29 03:26:07.250 180 12789.58 106.25 55238.50 88888.00 2009-06-29 03:26:07.375 180 12789.60 106.25 55238.50 88888.00 2009-06-29 03:26:07.500 180 12789.55 106.25 55238.47 88888.00 2009-06-29 03:26:07.625 180 12789.48 106.25 55238.47 88888.00 2009-06-29 03:26:07.750 180 12789.50 106.25 55238.47 88888.00 2009-06-29 03:26:07.875 180 12789.50 106.28 55238.47 88888.00 2009-06-29 03:26:08.000 180 12789.50 106.28 55238.47 88888.00 2009-06-29 03:26:08.125 180 12789.45 106.25 55238.43 88888.00 2009-06-29 03:26:08.250 180 12789.38 106.20 55238.43 88888.00 2009-06-29 03:26:08.375 180 12789.40 106.22 55238.45 88888.00 2009-06-29 03:26:08.500 180 12789.45 106.20 55238.45 88888.00 2009-06-29 03:26:08.625 180 12789.45 106.25 55238.45 88888.00 2009-06-29 03:26:08.750 180 12789.45 106.28 55238.45 88888.00 2009-06-29 03:26:08.875 180 12789.42 106.25 55238.40 88888.00 2009-06-29 03:26:09.000 180 12789.40 106.22 55238.40 88888.00 2009-06-29 03:26:09.125 180 12789.40 106.22 55238.43 88888.00 2009-06-29 03:26:09.250 180 12789.45 106.22 55238.43 88888.00 2009-06-29 03:26:09.375 180 12789.45 106.25 55238.43 88888.00 2009-06-29 03:26:09.500 180 12789.40 106.28 55238.45 88888.00 2009-06-29 03:26:09.625 180 12789.42 106.25 55238.45 88888.00 2009-06-29 03:26:09.750 180 12789.38 106.22 55238.43 88888.00 2009-06-29 03:26:09.875 180 12789.38 106.20 55238.43 88888.00 2009-06-29 03:26:10.000 180 12789.33 106.15 55238.43 88888.00 2009-06-29 03:26:10.125 180 12789.33 106.20 55238.43 88888.00 2009-06-29 03:26:10.250 180 12789.23 106.22 55238.43 88888.00 2009-06-29 03:26:10.375 180 12789.20 106.25 55238.43 88888.00 2009-06-29 03:26:10.500 180 12789.20 106.22 55238.38 88888.00 2009-06-29 03:26:10.625 180 12789.10 106.17 55238.40 88888.00 2009-06-29 03:26:10.750 180 12789.12 106.22 55238.43 88888.00 2009-06-29 03:26:10.875 180 12789.20 106.28 55238.43 88888.00 2009-06-29 03:26:11.000 180 12789.20 106.25 55238.40 88888.00 2009-06-29 03:26:11.125 180 12789.12 106.22 55238.38 88888.00 2009-06-29 03:26:11.250 180 12789.05 106.17 55238.35 88888.00 2009-06-29 03:26:11.375 180 12789.08 106.22 55238.40 88888.00 2009-06-29 03:26:11.500 180 12789.15 106.25 55238.40 88888.00 2009-06-29 03:26:11.625 180 12789.12 106.22 55238.40 88888.00 2009-06-29 03:26:11.750 180 12789.15 106.22 55238.38 88888.00 2009-06-29 03:26:11.875 180 12789.15 106.22 55238.38 88888.00 2009-06-29 03:26:12.000 180 12789.15 106.22 55238.38 88888.00 2009-06-29 03:26:12.125 180 12789.17 106.22 55238.38 88888.00 2009-06-29 03:26:12.250 180 12789.10 106.15 55238.35 88888.00 2009-06-29 03:26:12.375 180 12789.10 106.17 55238.35 88888.00 2009-06-29 03:26:12.500 180 12789.05 106.22 55238.35 88888.00 2009-06-29 03:26:12.625 180 12789.00 106.22 55238.35 88888.00 2009-06-29 03:26:12.750 180 12789.00 106.22 55238.38 88888.00 2009-06-29 03:26:12.875 180 12789.08 106.25 55238.35 88888.00 2009-06-29 03:26:13.000 180 12789.08 106.17 55238.32 88888.00 2009-06-29 03:26:13.125 180 12789.10 106.20 55238.35 88888.00 2009-06-29 03:26:13.250 180 12789.08 106.15 55238.35 88888.00 2009-06-29 03:26:13.375 180 12789.08 106.17 55238.32 88888.00 2009-06-29 03:26:13.500 180 12789.10 106.17 55238.32 88888.00 2009-06-29 03:26:13.625 180 12789.15 106.17 55238.32 88888.00 2009-06-29 03:26:13.750 180 12789.15 106.20 55238.32 88888.00 2009-06-29 03:26:13.875 180 12789.08 106.20 55238.32 88888.00 2009-06-29 03:26:14.000 180 12789.10 106.22 55238.28 88888.00 2009-06-29 03:26:14.125 180 12789.15 106.20 55238.30 88888.00 2009-06-29 03:26:14.250 180 12789.12 106.22 55238.28 88888.00 2009-06-29 03:26:14.375 180 12789.08 106.25 55238.28 88888.00 2009-06-29 03:26:14.500 180 12789.02 106.22 55238.28 88888.00 2009-06-29 03:26:14.625 180 12789.08 106.22 55238.28 88888.00 2009-06-29 03:26:14.750 180 12789.05 106.17 55238.25 88888.00 2009-06-29 03:26:14.875 180 12789.05 106.17 55238.28 88888.00 2009-06-29 03:26:15.000 180 12789.10 106.22 55238.25 88888.00 2009-06-29 03:26:15.125 180 12789.10 106.22 55238.28 88888.00 2009-06-29 03:26:15.250 180 12789.08 106.17 55238.28 88888.00 2009-06-29 03:26:15.375 180 12789.10 106.22 55238.30 88888.00 2009-06-29 03:26:15.500 180 12789.08 106.20 55238.25 88888.00 2009-06-29 03:26:15.625 180 12789.08 106.22 55238.25 88888.00 2009-06-29 03:26:15.750 180 12789.05 106.20 55238.22 88888.00 2009-06-29 03:26:15.875 180 12789.05 106.20 55238.25 88888.00 2009-06-29 03:26:16.000 180 12789.12 106.22 55238.22 88888.00 2009-06-29 03:26:16.125 180 12789.12 106.22 55238.25 88888.00 2009-06-29 03:26:16.250 180 12789.00 106.17 55238.25 88888.00 2009-06-29 03:26:16.375 180 12789.08 106.22 55238.22 88888.00 2009-06-29 03:26:16.500 180 12789.08 106.17 55238.18 88888.00 2009-06-29 03:26:16.625 180 12789.02 106.20 55238.22 88888.00 2009-06-29 03:26:16.750 180 12789.02 106.17 55238.20 88888.00 2009-06-29 03:26:16.875 180 12789.02 106.15 55238.18 88888.00 2009-06-29 03:26:17.000 180 12789.05 106.15 55238.18 88888.00 2009-06-29 03:26:17.125 180 12789.05 106.17 55238.20 88888.00 2009-06-29 03:26:17.250 180 12789.02 106.10 55238.20 88888.00 2009-06-29 03:26:17.375 180 12788.95 106.12 55238.15 88888.00 2009-06-29 03:26:17.500 180 12788.92 106.17 55238.15 88888.00 2009-06-29 03:26:17.625 180 12789.00 106.22 55238.12 88888.00 2009-06-29 03:26:17.750 180 12789.10 106.22 55238.10 88888.00 2009-06-29 03:26:17.875 180 12789.08 106.20 55238.10 88888.00 2009-06-29 03:26:18.000 180 12789.00 106.12 55238.10 88888.00 2009-06-29 03:26:18.125 180 12788.98 106.10 55238.10 88888.00 2009-06-29 03:26:18.250 180 12788.98 106.12 55238.10 88888.00 2009-06-29 03:26:18.375 180 12788.98 106.12 55238.07 88888.00 2009-06-29 03:26:18.500 180 12788.95 106.17 55238.07 88888.00 2009-06-29 03:26:18.625 180 12788.95 106.22 55238.07 88888.00 2009-06-29 03:26:18.750 180 12788.95 106.22 55238.07 88888.00 2009-06-29 03:26:18.875 180 12788.92 106.15 55238.07 88888.00 2009-06-29 03:26:19.000 180 12788.85 106.08 55238.07 88888.00 2009-06-29 03:26:19.125 180 12788.80 106.08 55238.05 88888.00 2009-06-29 03:26:19.250 180 12788.85 106.08 55238.07 88888.00 2009-06-29 03:26:19.375 180 12788.92 106.08 55238.07 88888.00 2009-06-29 03:26:19.500 180 12788.90 106.08 55238.05 88888.00 2009-06-29 03:26:19.625 180 12788.85 106.12 55238.05 88888.00 2009-06-29 03:26:19.750 180 12788.92 106.15 55238.05 88888.00 2009-06-29 03:26:19.875 180 12788.92 106.05 55238.03 88888.00 2009-06-29 03:26:20.000 180 12788.90 106.00 55238.03 88888.00 2009-06-29 03:26:20.125 180 12788.88 106.00 55238.07 88888.00 2009-06-29 03:26:20.250 180 12788.77 106.05 55238.05 88888.00 2009-06-29 03:26:20.375 180 12788.77 106.10 55238.07 88888.00 2009-06-29 03:26:20.500 180 12788.80 106.08 55238.07 88888.00 2009-06-29 03:26:20.625 180 12788.83 106.05 55238.05 88888.00 2009-06-29 03:26:20.750 180 12788.77 105.97 55238.03 88888.00 2009-06-29 03:26:20.875 180 12788.80 105.97 55238.05 88888.00 2009-06-29 03:26:21.000 180 12788.77 105.90 55238.00 88888.00 2009-06-29 03:26:21.125 180 12788.75 105.90 55238.03 88888.00 2009-06-29 03:26:21.250 180 12788.75 105.95 55238.03 88888.00 2009-06-29 03:26:21.375 180 12788.77 105.97 55238.03 88888.00 2009-06-29 03:26:21.500 180 12788.75 105.92 55238.03 88888.00 2009-06-29 03:26:21.625 180 12788.73 105.90 55238.03 88888.00 2009-06-29 03:26:21.750 180 12788.67 105.90 55238.03 88888.00 2009-06-29 03:26:21.875 180 12788.67 105.92 55238.03 88888.00 2009-06-29 03:26:22.000 180 12788.65 105.90 55238.00 88888.00 2009-06-29 03:26:22.125 180 12788.65 105.90 55238.03 88888.00 2009-06-29 03:26:22.250 180 12788.67 105.88 55238.00 88888.00 2009-06-29 03:26:22.375 180 12788.67 105.88 55237.97 88888.00 2009-06-29 03:26:22.500 180 12788.65 105.85 55237.95 88888.00 2009-06-29 03:26:22.625 180 12788.75 105.92 55238.03 88888.00 2009-06-29 03:26:22.750 180 12788.83 105.92 55238.03 88888.00 2009-06-29 03:26:22.875 180 12788.80 105.83 55237.97 88888.00 2009-06-29 03:26:23.000 180 12788.70 105.72 55237.93 88888.00 2009-06-29 03:26:23.125 180 12788.65 105.78 55237.95 88888.00 2009-06-29 03:26:23.250 180 12788.65 105.83 55237.97 88888.00 2009-06-29 03:26:23.375 180 12788.73 105.83 55238.00 88888.00 2009-06-29 03:26:23.500 180 12788.75 105.85 55238.00 88888.00 2009-06-29 03:26:23.625 180 12788.70 105.85 55238.00 88888.00 2009-06-29 03:26:23.750 180 12788.60 105.80 55238.00 88888.00 2009-06-29 03:26:23.875 180 12788.60 105.80 55238.00 88888.00 2009-06-29 03:26:24.000 180 12788.62 105.83 55237.97 88888.00 2009-06-29 03:26:24.125 180 12788.67 105.78 55237.95 88888.00 2009-06-29 03:26:24.250 180 12788.67 105.78 55237.93 88888.00 2009-06-29 03:26:24.375 180 12788.67 105.80 55237.93 88888.00 2009-06-29 03:26:24.500 180 12788.55 105.83 55237.93 88888.00 2009-06-29 03:26:24.625 180 12788.58 105.83 55237.95 88888.00 2009-06-29 03:26:24.750 180 12788.58 105.80 55237.93 88888.00 2009-06-29 03:26:24.875 180 12788.50 105.75 55237.90 88888.00 2009-06-29 03:26:25.000 180 12788.52 105.75 55237.90 88888.00 2009-06-29 03:26:25.125 180 12788.55 105.78 55237.93 88888.00 2009-06-29 03:26:25.250 180 12788.58 105.67 55237.93 88888.00 2009-06-29 03:26:25.375 180 12788.55 105.67 55237.93 88888.00 2009-06-29 03:26:25.500 180 12788.52 105.72 55237.93 88888.00 2009-06-29 03:26:25.625 180 12788.55 105.80 55237.95 88888.00 2009-06-29 03:26:25.750 180 12788.52 105.78 55237.88 88888.00 2009-06-29 03:26:25.875 180 12788.52 105.75 55237.85 88888.00 2009-06-29 03:26:26.000 180 12788.55 105.65 55237.85 88888.00 2009-06-29 03:26:26.125 180 12788.58 105.67 55237.85 88888.00 2009-06-29 03:26:26.250 180 12788.58 105.78 55237.88 88888.00 2009-06-29 03:26:26.375 180 12788.60 105.78 55237.90 88888.00 2009-06-29 03:26:26.500 180 12788.58 105.78 55237.90 88888.00 2009-06-29 03:26:26.625 180 12788.62 105.80 55237.88 88888.00 2009-06-29 03:26:26.750 180 12788.60 105.70 55237.85 88888.00 2009-06-29 03:26:26.875 180 12788.60 105.67 55237.80 88888.00 2009-06-29 03:26:27.000 180 12788.58 105.70 55237.80 88888.00 2009-06-29 03:26:27.125 180 12788.50 105.72 55237.82 88888.00 2009-06-29 03:26:27.250 180 12788.45 105.70 55237.82 88888.00 2009-06-29 03:26:27.375 180 12788.50 105.67 55237.80 88888.00 2009-06-29 03:26:27.500 180 12788.48 105.67 55237.80 88888.00 2009-06-29 03:26:27.625 180 12788.48 105.70 55237.80 88888.00 2009-06-29 03:26:27.750 180 12788.52 105.72 55237.80 88888.00 2009-06-29 03:26:27.875 180 12788.52 105.75 55237.82 88888.00 2009-06-29 03:26:28.000 180 12788.50 105.78 55237.80 88888.00 2009-06-29 03:26:28.125 180 12788.50 105.72 55237.78 88888.00 2009-06-29 03:26:28.250 180 12788.50 105.72 55237.78 88888.00 2009-06-29 03:26:28.375 180 12788.52 105.78 55237.80 88888.00 2009-06-29 03:26:28.500 180 12788.52 105.78 55237.80 88888.00 2009-06-29 03:26:28.625 180 12788.42 105.75 55237.75 88888.00 2009-06-29 03:26:28.750 180 12788.38 105.72 55237.78 88888.00 2009-06-29 03:26:28.875 180 12788.33 105.70 55237.72 88888.00 2009-06-29 03:26:29.000 180 12788.35 105.70 55237.70 88888.00 2009-06-29 03:26:29.125 180 12788.45 105.70 55237.70 88888.00 2009-06-29 03:26:29.250 180 12788.50 105.72 55237.75 88888.00 2009-06-29 03:26:29.375 180 12788.48 105.70 55237.75 88888.00 2009-06-29 03:26:29.500 180 12788.48 105.70 55237.72 88888.00 2009-06-29 03:26:29.625 180 12788.52 105.75 55237.72 88888.00 2009-06-29 03:26:29.750 180 12788.50 105.72 55237.70 88888.00 2009-06-29 03:26:29.875 180 12788.45 105.72 55237.70 88888.00 2009-06-29 03:26:30.000 180 12788.45 105.67 55237.68 88888.00 2009-06-29 03:26:30.125 180 12788.45 105.65 55237.70 88888.00 2009-06-29 03:26:30.250 180 12788.45 105.72 55237.72 88888.00 2009-06-29 03:26:30.375 180 12788.52 105.78 55237.72 88888.00 2009-06-29 03:26:30.500 180 12788.48 105.80 55237.72 88888.00 2009-06-29 03:26:30.625 180 12788.38 105.80 55237.72 88888.00 2009-06-29 03:26:30.750 180 12788.38 105.78 55237.68 88888.00 2009-06-29 03:26:30.875 180 12788.40 105.70 55237.68 88888.00 2009-06-29 03:26:31.000 180 12788.42 105.75 55237.68 88888.00 2009-06-29 03:26:31.125 180 12788.40 105.78 55237.68 88888.00 2009-06-29 03:26:31.250 180 12788.42 105.75 55237.68 88888.00 2009-06-29 03:26:31.375 180 12788.40 105.75 55237.68 88888.00 2009-06-29 03:26:31.500 180 12788.42 105.78 55237.65 88888.00 2009-06-29 03:26:31.625 180 12788.48 105.75 55237.68 88888.00 2009-06-29 03:26:31.750 180 12788.42 105.78 55237.68 88888.00 2009-06-29 03:26:31.875 180 12788.45 105.78 55237.68 88888.00 2009-06-29 03:26:32.000 180 12788.50 105.72 55237.65 88888.00 2009-06-29 03:26:32.125 180 12788.52 105.72 55237.62 88888.00 2009-06-29 03:26:32.250 180 12788.45 105.67 55237.60 88888.00 2009-06-29 03:26:32.375 180 12788.42 105.72 55237.60 88888.00 2009-06-29 03:26:32.500 180 12788.45 105.75 55237.60 88888.00 2009-06-29 03:26:32.625 180 12788.45 105.78 55237.60 88888.00 2009-06-29 03:26:32.750 180 12788.42 105.75 55237.57 88888.00 2009-06-29 03:26:32.875 180 12788.45 105.75 55237.60 88888.00 2009-06-29 03:26:33.000 180 12788.42 105.70 55237.55 88888.00 2009-06-29 03:26:33.125 180 12788.40 105.70 55237.57 88888.00 2009-06-29 03:26:33.250 180 12788.33 105.72 55237.57 88888.00 2009-06-29 03:26:33.375 180 12788.35 105.70 55237.57 88888.00 2009-06-29 03:26:33.500 180 12788.42 105.72 55237.60 88888.00 2009-06-29 03:26:33.625 180 12788.40 105.78 55237.60 88888.00 2009-06-29 03:26:33.750 180 12788.27 105.72 55237.57 88888.00 2009-06-29 03:26:33.875 180 12788.30 105.72 55237.57 88888.00 2009-06-29 03:26:34.000 180 12788.35 105.67 55237.57 88888.00 2009-06-29 03:26:34.125 180 12788.35 105.60 55237.55 88888.00 2009-06-29 03:26:34.250 180 12788.38 105.67 55237.57 88888.00 2009-06-29 03:26:34.375 180 12788.40 105.72 55237.57 88888.00 2009-06-29 03:26:34.500 180 12788.38 105.67 55237.55 88888.00 2009-06-29 03:26:34.625 180 12788.33 105.65 55237.55 88888.00 2009-06-29 03:26:34.750 180 12788.33 105.72 55237.57 88888.00 2009-06-29 03:26:34.875 180 12788.30 105.72 55237.57 88888.00 2009-06-29 03:26:35.000 180 12788.30 105.70 55237.55 88888.00 2009-06-29 03:26:35.125 180 12788.38 105.70 55237.55 88888.00 2009-06-29 03:26:35.250 180 12788.40 105.70 55237.55 88888.00 2009-06-29 03:26:35.375 180 12788.38 105.65 55237.53 88888.00 2009-06-29 03:26:35.500 180 12788.27 105.62 55237.53 88888.00 2009-06-29 03:26:35.625 180 12788.27 105.65 55237.53 88888.00 2009-06-29 03:26:35.750 180 12788.30 105.70 55237.55 88888.00 2009-06-29 03:26:35.875 180 12788.30 105.67 55237.53 88888.00 2009-06-29 03:26:36.000 180 12788.25 105.65 55237.50 88888.00 2009-06-29 03:26:36.125 180 12788.27 105.67 55237.55 88888.00 2009-06-29 03:26:36.250 180 12788.23 105.75 55237.55 88888.00 2009-06-29 03:26:36.375 180 12788.27 105.72 55237.50 88888.00 2009-06-29 03:26:36.500 180 12788.25 105.65 55237.50 88888.00 2009-06-29 03:26:36.625 180 12788.30 105.67 55237.53 88888.00 2009-06-29 03:26:36.750 180 12788.27 105.72 55237.53 88888.00 2009-06-29 03:26:36.875 180 12788.20 105.72 55237.50 88888.00 2009-06-29 03:26:37.000 180 12788.17 105.72 55237.50 88888.00 2009-06-29 03:26:37.125 180 12788.23 105.75 55237.47 88888.00 2009-06-29 03:26:37.250 180 12788.27 105.72 55237.50 88888.00 2009-06-29 03:26:37.375 180 12788.23 105.75 55237.50 88888.00 2009-06-29 03:26:37.500 180 12788.15 105.72 55237.47 88888.00 2009-06-29 03:26:37.625 180 12788.12 105.67 55237.47 88888.00 2009-06-29 03:26:37.750 180 12788.12 105.67 55237.47 88888.00 2009-06-29 03:26:37.875 180 12788.15 105.75 55237.50 88888.00 2009-06-29 03:26:38.000 180 12788.20 105.72 55237.50 88888.00 2009-06-29 03:26:38.125 180 12788.15 105.70 55237.47 88888.00 2009-06-29 03:26:38.250 180 12788.02 105.60 55237.43 88888.00 2009-06-29 03:26:38.375 180 12788.00 105.60 55237.45 88888.00 2009-06-29 03:26:38.500 180 12788.10 105.67 55237.47 88888.00 2009-06-29 03:26:38.625 180 12788.17 105.67 55237.45 88888.00 2009-06-29 03:26:38.750 180 12788.17 105.67 55237.45 88888.00 2009-06-29 03:26:38.875 180 12788.12 105.70 55237.45 88888.00 2009-06-29 03:26:39.000 180 12788.10 105.72 55237.47 88888.00 2009-06-29 03:26:39.125 180 12788.08 105.70 55237.45 88888.00 2009-06-29 03:26:39.250 180 12788.05 105.65 55237.43 88888.00 2009-06-29 03:26:39.375 180 12788.08 105.62 55237.40 88888.00 2009-06-29 03:26:39.500 180 12788.08 105.62 55237.43 88888.00 2009-06-29 03:26:39.625 180 12788.02 105.75 55237.45 88888.00 2009-06-29 03:26:39.750 180 12788.02 105.78 55237.47 88888.00 2009-06-29 03:26:39.875 180 12788.08 105.70 55237.45 88888.00 2009-06-29 03:26:40.000 180 12788.12 105.65 55237.40 88888.00 2009-06-29 03:26:40.125 180 12788.12 105.67 55237.40 88888.00 2009-06-29 03:26:40.250 180 12788.05 105.72 55237.40 88888.00 2009-06-29 03:26:40.375 180 12788.08 105.72 55237.38 88888.00 2009-06-29 03:26:40.500 180 12788.12 105.72 55237.40 88888.00 2009-06-29 03:26:40.625 180 12788.08 105.70 55237.38 88888.00 2009-06-29 03:26:40.750 180 12788.08 105.72 55237.38 88888.00 2009-06-29 03:26:40.875 180 12788.05 105.78 55237.38 88888.00 2009-06-29 03:26:41.000 180 12788.02 105.78 55237.40 88888.00 2009-06-29 03:26:41.125 180 12788.00 105.78 55237.35 88888.00 2009-06-29 03:26:41.250 180 12787.85 105.67 55237.32 88888.00 2009-06-29 03:26:41.375 180 12787.85 105.67 55237.32 88888.00 2009-06-29 03:26:41.500 180 12787.85 105.67 55237.30 88888.00 2009-06-29 03:26:41.625 180 12787.88 105.65 55237.30 88888.00 2009-06-29 03:26:41.750 180 12787.88 105.70 55237.30 88888.00 2009-06-29 03:26:41.875 180 12787.90 105.75 55237.32 88888.00 2009-06-29 03:26:42.000 180 12787.95 105.72 55237.32 88888.00 2009-06-29 03:26:42.125 180 12787.90 105.75 55237.32 88888.00 2009-06-29 03:26:42.250 180 12787.90 105.75 55237.30 88888.00 2009-06-29 03:26:42.375 180 12787.98 105.80 55237.30 88888.00 2009-06-29 03:26:42.500 180 12787.92 105.78 55237.28 88888.00 2009-06-29 03:26:42.625 180 12787.85 105.72 55237.28 88888.00 2009-06-29 03:26:42.750 180 12787.88 105.75 55237.30 88888.00 2009-06-29 03:26:42.875 180 12787.85 105.72 55237.30 88888.00 2009-06-29 03:26:43.000 180 12787.83 105.67 55237.28 88888.00 2009-06-29 03:26:43.125 180 12787.88 105.67 55237.30 88888.00 2009-06-29 03:26:43.250 180 12787.80 105.70 55237.30 88888.00 2009-06-29 03:26:43.375 180 12787.75 105.75 55237.30 88888.00 2009-06-29 03:26:43.500 180 12787.77 105.72 55237.28 88888.00 2009-06-29 03:26:43.625 180 12787.77 105.65 55237.25 88888.00 2009-06-29 03:26:43.750 180 12787.73 105.67 55237.25 88888.00 2009-06-29 03:26:43.875 180 12787.80 105.78 55237.25 88888.00 2009-06-29 03:26:44.000 180 12787.80 105.72 55237.25 88888.00 2009-06-29 03:26:44.125 180 12787.77 105.67 55237.25 88888.00 2009-06-29 03:26:44.250 180 12787.75 105.72 55237.25 88888.00 2009-06-29 03:26:44.375 180 12787.73 105.72 55237.28 88888.00 2009-06-29 03:26:44.500 180 12787.70 105.75 55237.28 88888.00 2009-06-29 03:26:44.625 180 12787.77 105.72 55237.25 88888.00 2009-06-29 03:26:44.750 180 12787.77 105.67 55237.22 88888.00 2009-06-29 03:26:44.875 180 12787.73 105.67 55237.20 88888.00 2009-06-29 03:26:45.000 180 12787.70 105.65 55237.22 88888.00 2009-06-29 03:26:45.125 180 12787.67 105.67 55237.25 88888.00 2009-06-29 03:26:45.250 180 12787.67 105.67 55237.22 88888.00 2009-06-29 03:26:45.375 180 12787.70 105.70 55237.20 88888.00 2009-06-29 03:26:45.500 180 12787.65 105.72 55237.25 88888.00 2009-06-29 03:26:45.625 180 12787.60 105.67 55237.20 88888.00 2009-06-29 03:26:45.750 180 12787.58 105.65 55237.18 88888.00 2009-06-29 03:26:45.875 180 12787.65 105.65 55237.18 88888.00 2009-06-29 03:26:46.000 180 12787.70 105.70 55237.20 88888.00 2009-06-29 03:26:46.125 180 12787.73 105.67 55237.20 88888.00 2009-06-29 03:26:46.250 180 12787.73 105.62 55237.18 88888.00 2009-06-29 03:26:46.375 180 12787.70 105.60 55237.15 88888.00 2009-06-29 03:26:46.500 180 12787.62 105.58 55237.15 88888.00 2009-06-29 03:26:46.625 180 12787.58 105.58 55237.15 88888.00 2009-06-29 03:26:46.750 180 12787.55 105.58 55237.12 88888.00 2009-06-29 03:26:46.875 180 12787.55 105.58 55237.15 88888.00 2009-06-29 03:26:47.000 180 12787.52 105.60 55237.15 88888.00 2009-06-29 03:26:47.125 180 12787.55 105.60 55237.15 88888.00 2009-06-29 03:26:47.250 180 12787.60 105.58 55237.15 88888.00 2009-06-29 03:26:47.375 180 12787.58 105.55 55237.12 88888.00 2009-06-29 03:26:47.500 180 12787.50 105.58 55237.12 88888.00 2009-06-29 03:26:47.625 180 12787.48 105.58 55237.12 88888.00 2009-06-29 03:26:47.750 180 12787.50 105.60 55237.10 88888.00 2009-06-29 03:26:47.875 180 12787.50 105.58 55237.07 88888.00 2009-06-29 03:26:48.000 180 12787.42 105.55 55237.07 88888.00 2009-06-29 03:26:48.125 180 12787.45 105.58 55237.10 88888.00 2009-06-29 03:26:48.250 180 12787.42 105.60 55237.10 88888.00 2009-06-29 03:26:48.375 180 12787.48 105.65 55237.07 88888.00 2009-06-29 03:26:48.500 180 12787.48 105.58 55237.07 88888.00 2009-06-29 03:26:48.625 180 12787.50 105.55 55237.05 88888.00 2009-06-29 03:26:48.750 180 12787.50 105.55 55237.05 88888.00 2009-06-29 03:26:48.875 180 12787.45 105.55 55237.05 88888.00 2009-06-29 03:26:49.000 180 12787.38 105.55 55237.05 88888.00 2009-06-29 03:26:49.125 180 12787.35 105.53 55237.05 88888.00 2009-06-29 03:26:49.250 180 12787.38 105.53 55237.07 88888.00 2009-06-29 03:26:49.375 180 12787.42 105.53 55237.07 88888.00 2009-06-29 03:26:49.500 180 12787.40 105.55 55237.05 88888.00 2009-06-29 03:26:49.625 180 12787.33 105.50 55237.05 88888.00 2009-06-29 03:26:49.750 180 12787.27 105.47 55237.03 88888.00 2009-06-29 03:26:49.875 180 12787.30 105.50 55237.03 88888.00 2009-06-29 03:26:50.000 180 12787.30 105.50 55237.05 88888.00 2009-06-29 03:26:50.125 180 12787.27 105.53 55237.03 88888.00 2009-06-29 03:26:50.250 180 12787.23 105.42 55237.00 88888.00 2009-06-29 03:26:50.375 180 12787.20 105.45 55236.97 88888.00 2009-06-29 03:26:50.500 180 12787.17 105.45 55237.00 88888.00 2009-06-29 03:26:50.625 180 12787.20 105.45 55236.97 88888.00 2009-06-29 03:26:50.750 180 12787.27 105.40 55236.97 88888.00 2009-06-29 03:26:50.875 180 12787.30 105.38 55236.95 88888.00 2009-06-29 03:26:51.000 180 12787.30 105.38 55236.95 88888.00 2009-06-29 03:26:51.125 180 12787.25 105.38 55236.95 88888.00 2009-06-29 03:26:51.250 180 12787.25 105.45 55236.97 88888.00 2009-06-29 03:26:51.375 180 12787.25 105.50 55237.00 88888.00 2009-06-29 03:26:51.500 180 12787.23 105.47 55236.95 88888.00 2009-06-29 03:26:51.625 180 12787.20 105.42 55236.95 88888.00 2009-06-29 03:26:51.750 180 12787.20 105.42 55236.95 88888.00 2009-06-29 03:26:51.875 180 12787.17 105.50 55237.00 88888.00 2009-06-29 03:26:52.000 180 12787.15 105.50 55236.97 88888.00 2009-06-29 03:26:52.125 180 12787.12 105.40 55236.93 88888.00 2009-06-29 03:26:52.250 180 12787.12 105.45 55236.97 88888.00 2009-06-29 03:26:52.375 180 12787.17 105.53 55237.00 88888.00 2009-06-29 03:26:52.500 180 12787.17 105.58 55236.97 88888.00 2009-06-29 03:26:52.625 180 12787.10 105.47 55236.95 88888.00 2009-06-29 03:26:52.750 180 12787.12 105.42 55236.93 88888.00 2009-06-29 03:26:52.875 180 12787.12 105.45 55236.95 88888.00 2009-06-29 03:26:53.000 180 12787.10 105.45 55236.95 88888.00 2009-06-29 03:26:53.125 180 12787.05 105.47 55236.93 88888.00 2009-06-29 03:26:53.250 180 12786.98 105.40 55236.88 88888.00 2009-06-29 03:26:53.375 180 12787.02 105.40 55236.88 88888.00 2009-06-29 03:26:53.500 180 12787.05 105.35 55236.88 88888.00 2009-06-29 03:26:53.625 180 12787.00 105.35 55236.88 88888.00 2009-06-29 03:26:53.750 180 12786.95 105.38 55236.88 88888.00 2009-06-29 03:26:53.875 180 12786.95 105.45 55236.88 88888.00 2009-06-29 03:26:54.000 180 12787.00 105.38 55236.85 88888.00 2009-06-29 03:26:54.125 180 12786.98 105.33 55236.82 88888.00 2009-06-29 03:26:54.250 180 12786.85 105.33 55236.82 88888.00 2009-06-29 03:26:54.375 180 12786.92 105.42 55236.88 88888.00 2009-06-29 03:26:54.500 180 12786.98 105.45 55236.82 88888.00 2009-06-29 03:26:54.625 180 12787.02 105.40 55236.82 88888.00 2009-06-29 03:26:54.750 180 12787.00 105.40 55236.85 88888.00 2009-06-29 03:26:54.875 180 12786.98 105.40 55236.85 88888.00 2009-06-29 03:26:55.000 180 12786.95 105.42 55236.85 88888.00 2009-06-29 03:26:55.125 180 12786.85 105.42 55236.82 88888.00 2009-06-29 03:26:55.250 180 12786.85 105.45 55236.82 88888.00 2009-06-29 03:26:55.375 180 12786.90 105.45 55236.80 88888.00 2009-06-29 03:26:55.500 180 12786.85 105.42 55236.78 88888.00 2009-06-29 03:26:55.625 180 12786.98 105.45 55236.80 88888.00 2009-06-29 03:26:55.750 180 12786.98 105.47 55236.80 88888.00 2009-06-29 03:26:55.875 180 12786.85 105.42 55236.78 88888.00 2009-06-29 03:26:56.000 180 12786.73 105.38 55236.80 88888.00 2009-06-29 03:26:56.125 180 12786.80 105.42 55236.82 88888.00 2009-06-29 03:26:56.250 180 12786.83 105.38 55236.80 88888.00 2009-06-29 03:26:56.375 180 12786.88 105.40 55236.78 88888.00 2009-06-29 03:26:56.500 180 12786.83 105.47 55236.75 88888.00 2009-06-29 03:26:56.625 180 12786.83 105.47 55236.78 88888.00 2009-06-29 03:26:56.750 180 12786.77 105.45 55236.78 88888.00 2009-06-29 03:26:56.875 180 12786.80 105.45 55236.75 88888.00 2009-06-29 03:26:57.000 180 12786.80 105.42 55236.75 88888.00 2009-06-29 03:26:57.125 180 12786.83 105.47 55236.75 88888.00 2009-06-29 03:26:57.250 180 12786.73 105.45 55236.72 88888.00 2009-06-29 03:26:57.375 180 12786.80 105.45 55236.72 88888.00 2009-06-29 03:26:57.500 180 12786.83 105.50 55236.72 88888.00 2009-06-29 03:26:57.625 180 12786.80 105.53 55236.72 88888.00 2009-06-29 03:26:57.750 180 12786.75 105.53 55236.72 88888.00 2009-06-29 03:26:57.875 180 12786.75 105.50 55236.70 88888.00 2009-06-29 03:26:58.000 180 12786.75 105.45 55236.68 88888.00 2009-06-29 03:26:58.125 180 12786.77 105.45 55236.68 88888.00 2009-06-29 03:26:58.250 180 12786.77 105.53 55236.70 88888.00 2009-06-29 03:26:58.375 180 12786.77 105.58 55236.70 88888.00 2009-06-29 03:26:58.500 180 12786.75 105.55 55236.70 88888.00 2009-06-29 03:26:58.625 180 12786.75 105.53 55236.65 88888.00 2009-06-29 03:26:58.750 180 12786.73 105.53 55236.68 88888.00 2009-06-29 03:26:58.875 180 12786.70 105.58 55236.70 88888.00 2009-06-29 03:26:59.000 180 12786.70 105.62 55236.68 88888.00 2009-06-29 03:26:59.125 180 12786.77 105.67 55236.65 88888.00 2009-06-29 03:26:59.250 180 12786.73 105.60 55236.65 88888.00 2009-06-29 03:26:59.375 180 12786.65 105.55 55236.62 88888.00 2009-06-29 03:26:59.500 180 12786.58 105.53 55236.62 88888.00 2009-06-29 03:26:59.625 180 12786.65 105.53 55236.62 88888.00 2009-06-29 03:26:59.750 180 12786.70 105.55 55236.60 88888.00 2009-06-29 03:26:59.875 180 12786.67 105.53 55236.65 88888.00 2009-06-29 03:27:00.000 180 12786.70 105.50 55236.62 88888.00 2009-06-29 03:27:00.125 180 12786.65 105.50 55236.62 88888.00 2009-06-29 03:27:00.250 180 12786.67 105.55 55236.60 88888.00 2009-06-29 03:27:00.375 180 12786.70 105.55 55236.60 88888.00 2009-06-29 03:27:00.500 180 12786.65 105.53 55236.57 88888.00 2009-06-29 03:27:00.625 180 12786.65 105.55 55236.57 88888.00 2009-06-29 03:27:00.750 180 12786.67 105.55 55236.57 88888.00 2009-06-29 03:27:00.875 180 12786.67 105.55 55236.57 88888.00 2009-06-29 03:27:01.000 180 12786.62 105.53 55236.60 88888.00 2009-06-29 03:27:01.125 180 12786.58 105.53 55236.57 88888.00 2009-06-29 03:27:01.250 180 12786.60 105.55 55236.57 88888.00 2009-06-29 03:27:01.375 180 12786.67 105.58 55236.57 88888.00 2009-06-29 03:27:01.500 180 12786.65 105.58 55236.60 88888.00 2009-06-29 03:27:01.625 180 12786.67 105.62 55236.57 88888.00 2009-06-29 03:27:01.750 180 12786.70 105.62 55236.53 88888.00 2009-06-29 03:27:01.875 180 12786.65 105.65 55236.53 88888.00 2009-06-29 03:27:02.000 180 12786.55 105.58 55236.50 88888.00 2009-06-29 03:27:02.125 180 12786.52 105.53 55236.50 88888.00 2009-06-29 03:27:02.250 180 12786.58 105.58 55236.53 88888.00 2009-06-29 03:27:02.375 180 12786.65 105.65 55236.53 88888.00 2009-06-29 03:27:02.500 180 12786.55 105.62 55236.50 88888.00 2009-06-29 03:27:02.625 180 12786.50 105.60 55236.47 88888.00 2009-06-29 03:27:02.750 180 12786.55 105.65 55236.53 88888.00 2009-06-29 03:27:02.875 180 12786.50 105.60 55236.47 88888.00 2009-06-29 03:27:03.000 180 12786.48 105.60 55236.47 88888.00 2009-06-29 03:27:03.125 180 12786.45 105.62 55236.50 88888.00 2009-06-29 03:27:03.250 180 12786.40 105.60 55236.47 88888.00 2009-06-29 03:27:03.375 180 12786.45 105.62 55236.45 88888.00 2009-06-29 03:27:03.500 180 12786.42 105.55 55236.45 88888.00 2009-06-29 03:27:03.625 180 12786.42 105.55 55236.43 88888.00 2009-06-29 03:27:03.750 180 12786.42 105.53 55236.40 88888.00 2009-06-29 03:27:03.875 180 12786.38 105.47 55236.43 88888.00 2009-06-29 03:27:04.000 180 12786.35 105.53 55236.43 88888.00 2009-06-29 03:27:04.125 180 12786.40 105.58 55236.40 88888.00 2009-06-29 03:27:04.250 180 12786.40 105.55 55236.45 88888.00 2009-06-29 03:27:04.375 180 12786.50 105.60 55236.45 88888.00 2009-06-29 03:27:04.500 180 12786.50 105.62 55236.43 88888.00 2009-06-29 03:27:04.625 180 12786.45 105.62 55236.43 88888.00 2009-06-29 03:27:04.750 180 12786.33 105.62 55236.43 88888.00 2009-06-29 03:27:04.875 180 12786.23 105.58 55236.43 88888.00 2009-06-29 03:27:05.000 180 12786.27 105.58 55236.43 88888.00 2009-06-29 03:27:05.125 180 12786.25 105.53 55236.38 88888.00 2009-06-29 03:27:05.250 180 12786.17 105.50 55236.40 88888.00 2009-06-29 03:27:05.375 180 12786.23 105.53 55236.40 88888.00 2009-06-29 03:27:05.500 180 12786.23 105.60 55236.40 88888.00 2009-06-29 03:27:05.625 180 12786.20 105.55 55236.38 88888.00 2009-06-29 03:27:05.750 180 12786.27 105.53 55236.35 88888.00 2009-06-29 03:27:05.875 180 12786.23 105.50 55236.35 88888.00 2009-06-29 03:27:06.000 180 12786.25 105.53 55236.30 88888.00 2009-06-29 03:27:06.125 180 12786.25 105.53 55236.32 88888.00 2009-06-29 03:27:06.250 180 12786.15 105.55 55236.32 88888.00 2009-06-29 03:27:06.375 180 12786.15 105.55 55236.32 88888.00 2009-06-29 03:27:06.500 180 12786.12 105.55 55236.30 88888.00 2009-06-29 03:27:06.625 180 12786.17 105.55 55236.32 88888.00 2009-06-29 03:27:06.750 180 12786.23 105.60 55236.35 88888.00 2009-06-29 03:27:06.875 180 12786.23 105.60 55236.32 88888.00 2009-06-29 03:27:07.000 180 12786.15 105.58 55236.32 88888.00 2009-06-29 03:27:07.125 180 12786.10 105.55 55236.30 88888.00 2009-06-29 03:27:07.250 180 12786.05 105.55 55236.28 88888.00 2009-06-29 03:27:07.375 180 12786.05 105.58 55236.30 88888.00 2009-06-29 03:27:07.500 180 12786.10 105.58 55236.28 88888.00 2009-06-29 03:27:07.625 180 12786.12 105.58 55236.28 88888.00 2009-06-29 03:27:07.750 180 12786.10 105.55 55236.25 88888.00 2009-06-29 03:27:07.875 180 12786.05 105.55 55236.22 88888.00 2009-06-29 03:27:08.000 180 12786.10 105.47 55236.20 88888.00 2009-06-29 03:27:08.125 180 12786.10 105.53 55236.20 88888.00 2009-06-29 03:27:08.250 180 12786.00 105.55 55236.22 88888.00 2009-06-29 03:27:08.375 180 12785.95 105.53 55236.20 88888.00 2009-06-29 03:27:08.500 180 12785.98 105.58 55236.22 88888.00 2009-06-29 03:27:08.625 180 12785.95 105.58 55236.25 88888.00 2009-06-29 03:27:08.750 180 12785.88 105.55 55236.25 88888.00 2009-06-29 03:27:08.875 180 12785.83 105.50 55236.20 88888.00 2009-06-29 03:27:09.000 180 12785.88 105.53 55236.20 88888.00 2009-06-29 03:27:09.125 180 12785.92 105.60 55236.20 88888.00 2009-06-29 03:27:09.250 180 12785.88 105.62 55236.20 88888.00 2009-06-29 03:27:09.375 180 12785.80 105.58 55236.18 88888.00 2009-06-29 03:27:09.500 180 12785.77 105.58 55236.20 88888.00 2009-06-29 03:27:09.625 180 12785.88 105.58 55236.18 88888.00 2009-06-29 03:27:09.750 180 12786.00 105.62 55236.18 88888.00 2009-06-29 03:27:09.875 180 12785.95 105.60 55236.18 88888.00 2009-06-29 03:27:10.000 180 12785.88 105.62 55236.15 88888.00 2009-06-29 03:27:10.125 180 12785.88 105.58 55236.12 88888.00 2009-06-29 03:27:10.250 180 12785.90 105.62 55236.15 88888.00 2009-06-29 03:27:10.375 180 12786.08 105.67 55236.15 88888.00 2009-06-29 03:27:10.500 180 12785.98 105.65 55236.15 88888.00 2009-06-29 03:27:10.625 180 12785.92 105.67 55236.15 88888.00 2009-06-29 03:27:10.750 180 12785.92 105.65 55236.15 88888.00 2009-06-29 03:27:10.875 180 12785.92 105.62 55236.12 88888.00 2009-06-29 03:27:11.000 180 12785.88 105.58 55236.10 88888.00 2009-06-29 03:27:11.125 180 12785.88 105.58 55236.10 88888.00 2009-06-29 03:27:11.250 180 12785.85 105.62 55236.10 88888.00 2009-06-29 03:27:11.375 180 12785.83 105.60 55236.07 88888.00 2009-06-29 03:27:11.500 180 12785.88 105.55 55236.07 88888.00 2009-06-29 03:27:11.625 180 12785.88 105.55 55236.10 88888.00 2009-06-29 03:27:11.750 180 12785.83 105.60 55236.10 88888.00 2009-06-29 03:27:11.875 180 12785.83 105.62 55236.07 88888.00 2009-06-29 03:27:12.000 180 12785.83 105.67 55236.07 88888.00 2009-06-29 03:27:12.125 180 12785.73 105.65 55236.05 88888.00 2009-06-29 03:27:12.250 180 12785.70 105.58 55236.03 88888.00 2009-06-29 03:27:12.375 180 12785.77 105.62 55236.03 88888.00 2009-06-29 03:27:12.500 180 12785.80 105.65 55236.03 88888.00 2009-06-29 03:27:12.625 180 12785.77 105.62 55236.03 88888.00 2009-06-29 03:27:12.750 180 12785.75 105.62 55236.05 88888.00 2009-06-29 03:27:12.875 180 12785.73 105.67 55236.05 88888.00 2009-06-29 03:27:13.000 180 12785.73 105.70 55236.03 88888.00 2009-06-29 03:27:13.125 180 12785.73 105.62 55236.03 88888.00 2009-06-29 03:27:13.250 180 12785.60 105.55 55235.97 88888.00 2009-06-29 03:27:13.375 180 12785.65 105.62 55235.97 88888.00 2009-06-29 03:27:13.500 180 12785.62 105.65 55236.00 88888.00 2009-06-29 03:27:13.625 180 12785.62 105.65 55236.00 88888.00 2009-06-29 03:27:13.750 180 12785.62 105.65 55235.97 88888.00 2009-06-29 03:27:13.875 180 12785.67 105.65 55235.97 88888.00 2009-06-29 03:27:14.000 180 12785.67 105.62 55235.95 88888.00 2009-06-29 03:27:14.125 180 12785.67 105.65 55235.97 88888.00 2009-06-29 03:27:14.250 180 12785.58 105.65 55235.97 88888.00 2009-06-29 03:27:14.375 180 12785.55 105.67 55235.93 88888.00 2009-06-29 03:27:14.500 180 12785.62 105.67 55235.90 88888.00 2009-06-29 03:27:14.625 180 12785.65 105.65 55235.95 88888.00 2009-06-29 03:27:14.750 180 12785.58 105.65 55235.95 88888.00 2009-06-29 03:27:14.875 180 12785.50 105.60 55235.95 88888.00 2009-06-29 03:27:15.000 180 12785.48 105.62 55235.90 88888.00 2009-06-29 03:27:15.125 180 12785.48 105.60 55235.90 88888.00 2009-06-29 03:27:15.250 180 12785.48 105.58 55235.90 88888.00 2009-06-29 03:27:15.375 180 12785.48 105.60 55235.90 88888.00 2009-06-29 03:27:15.500 180 12785.52 105.62 55235.90 88888.00 2009-06-29 03:27:15.625 180 12785.60 105.62 55235.88 88888.00 2009-06-29 03:27:15.750 180 12785.52 105.65 55235.88 88888.00 2009-06-29 03:27:15.875 180 12785.45 105.67 55235.85 88888.00 2009-06-29 03:27:16.000 180 12785.50 105.62 55235.82 88888.00 2009-06-29 03:27:16.125 180 12785.58 105.67 55235.82 88888.00 2009-06-29 03:27:16.250 180 12785.55 105.70 55235.85 88888.00 2009-06-29 03:27:16.375 180 12785.48 105.67 55235.82 88888.00 2009-06-29 03:27:16.500 180 12785.48 105.70 55235.82 88888.00 2009-06-29 03:27:16.625 180 12785.48 105.67 55235.82 88888.00 2009-06-29 03:27:16.750 180 12785.42 105.65 55235.82 88888.00 2009-06-29 03:27:16.875 180 12785.48 105.67 55235.82 88888.00 2009-06-29 03:27:17.000 180 12785.42 105.72 55235.78 88888.00 2009-06-29 03:27:17.125 180 12785.38 105.67 55235.78 88888.00 2009-06-29 03:27:17.250 180 12785.38 105.67 55235.80 88888.00 2009-06-29 03:27:17.375 180 12785.48 105.70 55235.75 88888.00 2009-06-29 03:27:17.500 180 12785.45 105.70 55235.75 88888.00 2009-06-29 03:27:17.625 180 12785.40 105.67 55235.72 88888.00 2009-06-29 03:27:17.750 180 12785.35 105.72 55235.72 88888.00 2009-06-29 03:27:17.875 180 12785.42 105.78 55235.78 88888.00 2009-06-29 03:27:18.000 180 12785.45 105.75 55235.78 88888.00 2009-06-29 03:27:18.125 180 12785.42 105.72 55235.75 88888.00 2009-06-29 03:27:18.250 180 12785.38 105.67 55235.72 88888.00 2009-06-29 03:27:18.375 180 12785.38 105.72 55235.72 88888.00 2009-06-29 03:27:18.500 180 12785.38 105.72 55235.70 88888.00 2009-06-29 03:27:18.625 180 12785.38 105.72 55235.72 88888.00 2009-06-29 03:27:18.750 180 12785.33 105.72 55235.75 88888.00 2009-06-29 03:27:18.875 180 12785.27 105.72 55235.70 88888.00 2009-06-29 03:27:19.000 180 12785.33 105.78 55235.68 88888.00 2009-06-29 03:27:19.125 180 12785.30 105.75 55235.68 88888.00 2009-06-29 03:27:19.250 180 12785.33 105.72 55235.70 88888.00 2009-06-29 03:27:19.375 180 12785.38 105.72 55235.68 88888.00 2009-06-29 03:27:19.500 180 12785.38 105.78 55235.68 88888.00 2009-06-29 03:27:19.625 180 12785.38 105.78 55235.68 88888.00 2009-06-29 03:27:19.750 180 12785.38 105.78 55235.68 88888.00 2009-06-29 03:27:19.875 180 12785.38 105.75 55235.65 88888.00 2009-06-29 03:27:20.000 180 12785.35 105.72 55235.65 88888.00 2009-06-29 03:27:20.125 180 12785.30 105.78 55235.62 88888.00 2009-06-29 03:27:20.250 180 12785.23 105.75 55235.62 88888.00 2009-06-29 03:27:20.375 180 12785.17 105.67 55235.57 88888.00 2009-06-29 03:27:20.500 180 12785.23 105.65 55235.57 88888.00 2009-06-29 03:27:20.625 180 12785.27 105.70 55235.57 88888.00 2009-06-29 03:27:20.750 180 12785.25 105.70 55235.57 88888.00 2009-06-29 03:27:20.875 180 12785.33 105.67 55235.57 88888.00 2009-06-29 03:27:21.000 180 12785.20 105.60 55235.53 88888.00 2009-06-29 03:27:21.125 180 12785.10 105.65 55235.55 88888.00 2009-06-29 03:27:21.250 180 12785.10 105.75 55235.57 88888.00 2009-06-29 03:27:21.375 180 12785.10 105.75 55235.55 88888.00 2009-06-29 03:27:21.500 180 12785.10 105.70 55235.50 88888.00 2009-06-29 03:27:21.625 180 12785.15 105.70 55235.53 88888.00 2009-06-29 03:27:21.750 180 12785.08 105.72 55235.53 88888.00 2009-06-29 03:27:21.875 180 12785.08 105.75 55235.55 88888.00 2009-06-29 03:27:22.000 180 12785.08 105.80 55235.55 88888.00 2009-06-29 03:27:22.125 180 12785.05 105.80 55235.55 88888.00 2009-06-29 03:27:22.250 180 12784.98 105.75 55235.50 88888.00 2009-06-29 03:27:22.375 180 12785.00 105.78 55235.47 88888.00 2009-06-29 03:27:22.500 180 12784.98 105.75 55235.45 88888.00 2009-06-29 03:27:22.625 180 12784.95 105.72 55235.43 88888.00 2009-06-29 03:27:22.750 180 12784.92 105.75 55235.43 88888.00 2009-06-29 03:27:22.875 180 12784.98 105.78 55235.45 88888.00 2009-06-29 03:27:23.000 180 12785.05 105.85 55235.47 88888.00 2009-06-29 03:27:23.125 180 12785.08 105.85 55235.45 88888.00 2009-06-29 03:27:23.250 180 12785.10 105.83 55235.45 88888.00 2009-06-29 03:27:23.375 180 12785.08 105.80 55235.45 88888.00 2009-06-29 03:27:23.500 180 12784.98 105.80 55235.43 88888.00 2009-06-29 03:27:23.625 180 12784.98 105.78 55235.43 88888.00 2009-06-29 03:27:23.750 180 12784.98 105.80 55235.43 88888.00 2009-06-29 03:27:23.875 180 12784.98 105.83 55235.40 88888.00 2009-06-29 03:27:24.000 180 12784.90 105.83 55235.38 88888.00 2009-06-29 03:27:24.125 180 12784.88 105.80 55235.38 88888.00 2009-06-29 03:27:24.250 180 12784.90 105.75 55235.38 88888.00 2009-06-29 03:27:24.375 180 12784.98 105.78 55235.35 88888.00 2009-06-29 03:27:24.500 180 12784.92 105.78 55235.32 88888.00 2009-06-29 03:27:24.625 180 12784.90 105.78 55235.30 88888.00 2009-06-29 03:27:24.750 180 12784.85 105.80 55235.32 88888.00 2009-06-29 03:27:24.875 180 12784.88 105.83 55235.32 88888.00 2009-06-29 03:27:25.000 180 12784.85 105.80 55235.32 88888.00 2009-06-29 03:27:25.125 180 12784.83 105.80 55235.32 88888.00 2009-06-29 03:27:25.250 180 12784.77 105.83 55235.30 88888.00 2009-06-29 03:27:25.375 180 12784.80 105.83 55235.30 88888.00 2009-06-29 03:27:25.500 180 12784.75 105.80 55235.28 88888.00 2009-06-29 03:27:25.625 180 12784.75 105.83 55235.28 88888.00 2009-06-29 03:27:25.750 180 12784.75 105.83 55235.28 88888.00 2009-06-29 03:27:25.875 180 12784.75 105.85 55235.28 88888.00 2009-06-29 03:27:26.000 180 12784.77 105.85 55235.25 88888.00 2009-06-29 03:27:26.125 180 12784.75 105.83 55235.25 88888.00 2009-06-29 03:27:26.250 180 12784.67 105.80 55235.22 88888.00 2009-06-29 03:27:26.375 180 12784.75 105.85 55235.22 88888.00 2009-06-29 03:27:26.500 180 12784.75 105.92 55235.25 88888.00 2009-06-29 03:27:26.625 180 12784.73 105.92 55235.25 88888.00 2009-06-29 03:27:26.750 180 12784.73 105.92 55235.22 88888.00 2009-06-29 03:27:26.875 180 12784.75 105.83 55235.20 88888.00 2009-06-29 03:27:27.000 180 12784.83 105.92 55235.20 88888.00 2009-06-29 03:27:27.125 180 12784.80 106.00 55235.20 88888.00 2009-06-29 03:27:27.250 180 12784.70 105.85 55235.20 88888.00 2009-06-29 03:27:27.375 180 12784.62 105.85 55235.18 88888.00 2009-06-29 03:27:27.500 180 12784.58 105.90 55235.15 88888.00 2009-06-29 03:27:27.625 180 12784.65 105.95 55235.20 88888.00 2009-06-29 03:27:27.750 180 12784.67 105.90 55235.18 88888.00 2009-06-29 03:27:27.875 180 12784.60 105.90 55235.18 88888.00 2009-06-29 03:27:28.000 180 12784.62 105.95 55235.18 88888.00 2009-06-29 03:27:28.125 180 12784.67 105.95 55235.15 88888.00 2009-06-29 03:27:28.250 180 12784.62 105.85 55235.10 88888.00 2009-06-29 03:27:28.375 180 12784.58 105.83 55235.07 88888.00 2009-06-29 03:27:28.500 180 12784.55 105.85 55235.07 88888.00 2009-06-29 03:27:28.625 180 12784.52 105.90 55235.10 88888.00 2009-06-29 03:27:28.750 180 12784.50 105.90 55235.10 88888.00 2009-06-29 03:27:28.875 180 12784.58 105.92 55235.10 88888.00 2009-06-29 03:27:29.000 180 12784.58 105.90 55235.10 88888.00 2009-06-29 03:27:29.125 180 12784.65 105.90 55235.07 88888.00 2009-06-29 03:27:29.250 180 12784.55 105.80 55235.03 88888.00 2009-06-29 03:27:29.375 180 12784.55 105.83 55235.03 88888.00 2009-06-29 03:27:29.500 180 12784.55 105.85 55235.03 88888.00 2009-06-29 03:27:29.625 180 12784.55 105.92 55235.03 88888.00 2009-06-29 03:27:29.750 180 12784.60 105.95 55235.05 88888.00 2009-06-29 03:27:29.875 180 12784.67 105.95 55235.03 88888.00 2009-06-29 03:27:30.000 180 12784.62 105.92 55234.97 88888.00 2009-06-29 03:27:30.125 180 12784.55 105.88 55234.97 88888.00 2009-06-29 03:27:30.250 180 12784.50 105.90 55235.00 88888.00 2009-06-29 03:27:30.375 180 12784.48 105.92 55234.97 88888.00 2009-06-29 03:27:30.500 180 12784.52 105.97 55234.97 88888.00 2009-06-29 03:27:30.625 180 12784.55 105.92 55234.95 88888.00 2009-06-29 03:27:30.750 180 12784.55 105.90 55234.93 88888.00 2009-06-29 03:27:30.875 180 12784.58 105.95 55234.93 88888.00 2009-06-29 03:27:31.000 180 12784.55 105.95 55234.90 88888.00 2009-06-29 03:27:31.125 180 12784.52 105.95 55234.93 88888.00 2009-06-29 03:27:31.250 180 12784.50 105.97 55234.93 88888.00 2009-06-29 03:27:31.375 180 12784.42 105.95 55234.90 88888.00 2009-06-29 03:27:31.500 180 12784.42 105.97 55234.88 88888.00 2009-06-29 03:27:31.625 180 12784.48 106.00 55234.88 88888.00 2009-06-29 03:27:31.750 180 12784.52 106.03 55234.88 88888.00 2009-06-29 03:27:31.875 180 12784.50 105.97 55234.85 88888.00 2009-06-29 03:27:32.000 180 12784.40 105.95 55234.78 88888.00 2009-06-29 03:27:32.125 180 12784.33 105.92 55234.82 88888.00 2009-06-29 03:27:32.250 180 12784.33 105.92 55234.85 88888.00 2009-06-29 03:27:32.375 180 12784.38 105.92 55234.82 88888.00 2009-06-29 03:27:32.500 180 12784.45 105.92 55234.80 88888.00 2009-06-29 03:27:32.625 180 12784.48 105.97 55234.80 88888.00 2009-06-29 03:27:32.750 180 12784.52 105.97 55234.78 88888.00 2009-06-29 03:27:32.875 180 12784.48 106.00 55234.78 88888.00 2009-06-29 03:27:33.000 180 12784.42 105.97 55234.78 88888.00 2009-06-29 03:27:33.125 180 12784.40 105.95 55234.75 88888.00 2009-06-29 03:27:33.250 180 12784.35 105.88 55234.72 88888.00 2009-06-29 03:27:33.375 180 12784.45 105.92 55234.72 88888.00 2009-06-29 03:27:33.500 180 12784.42 105.95 55234.75 88888.00 2009-06-29 03:27:33.625 180 12784.45 105.97 55234.70 88888.00 2009-06-29 03:27:33.750 180 12784.45 106.00 55234.72 88888.00 2009-06-29 03:27:33.875 180 12784.42 106.00 55234.72 88888.00 2009-06-29 03:27:34.000 180 12784.42 105.95 55234.70 88888.00 2009-06-29 03:27:34.125 180 12784.40 105.97 55234.70 88888.00 2009-06-29 03:27:34.250 180 12784.33 105.97 55234.68 88888.00 2009-06-29 03:27:34.375 180 12784.33 105.97 55234.65 88888.00 2009-06-29 03:27:34.500 180 12784.35 106.00 55234.68 88888.00 2009-06-29 03:27:34.625 180 12784.35 105.95 55234.65 88888.00 2009-06-29 03:27:34.750 180 12784.42 105.95 55234.68 88888.00 2009-06-29 03:27:34.875 180 12784.42 106.00 55234.65 88888.00 2009-06-29 03:27:35.000 180 12784.33 106.00 55234.62 88888.00 2009-06-29 03:27:35.125 180 12784.27 106.00 55234.65 88888.00 2009-06-29 03:27:35.250 180 12784.35 105.95 55234.62 88888.00 2009-06-29 03:27:35.375 180 12784.45 105.92 55234.57 88888.00 2009-06-29 03:27:35.500 180 12784.40 105.88 55234.57 88888.00 2009-06-29 03:27:35.625 180 12784.38 105.83 55234.55 88888.00 2009-06-29 03:27:35.750 180 12784.35 105.80 55234.55 88888.00 2009-06-29 03:27:35.875 180 12784.27 105.83 55234.53 88888.00 2009-06-29 03:27:36.000 180 12784.35 105.95 55234.55 88888.00 2009-06-29 03:27:36.125 180 12784.42 105.95 55234.55 88888.00 2009-06-29 03:27:36.250 180 12784.38 105.88 55234.50 88888.00 2009-06-29 03:27:36.375 180 12784.35 105.85 55234.47 88888.00 2009-06-29 03:27:36.500 180 12784.35 105.90 55234.50 88888.00 2009-06-29 03:27:36.625 180 12784.45 105.95 55234.50 88888.00 2009-06-29 03:27:36.750 180 12784.48 105.90 55234.50 88888.00 2009-06-29 03:27:36.875 180 12784.45 105.83 55234.47 88888.00 2009-06-29 03:27:37.000 180 12784.38 105.83 55234.45 88888.00 2009-06-29 03:27:37.125 180 12784.42 105.85 55234.43 88888.00 2009-06-29 03:27:37.250 180 12784.40 105.85 55234.45 88888.00 2009-06-29 03:27:37.375 180 12784.40 105.85 55234.43 88888.00 2009-06-29 03:27:37.500 180 12784.38 105.88 55234.45 88888.00 2009-06-29 03:27:37.625 180 12784.35 105.92 55234.43 88888.00 2009-06-29 03:27:37.750 180 12784.33 105.88 55234.45 88888.00 2009-06-29 03:27:37.875 180 12784.30 105.88 55234.40 88888.00 2009-06-29 03:27:38.000 180 12784.33 105.85 55234.40 88888.00 2009-06-29 03:27:38.125 180 12784.35 105.83 55234.40 88888.00 2009-06-29 03:27:38.250 180 12784.35 105.88 55234.40 88888.00 2009-06-29 03:27:38.375 180 12784.38 105.90 55234.40 88888.00 2009-06-29 03:27:38.500 180 12784.27 105.88 55234.40 88888.00 2009-06-29 03:27:38.625 180 12784.30 105.88 55234.38 88888.00 2009-06-29 03:27:38.750 180 12784.35 105.92 55234.35 88888.00 2009-06-29 03:27:38.875 180 12784.33 105.88 55234.35 88888.00 2009-06-29 03:27:39.000 180 12784.33 105.83 55234.32 88888.00 2009-06-29 03:27:39.125 180 12784.33 105.83 55234.30 88888.00 2009-06-29 03:27:39.250 180 12784.25 105.83 55234.30 88888.00 2009-06-29 03:27:39.375 180 12784.25 105.80 55234.32 88888.00 2009-06-29 03:27:39.500 180 12784.25 105.80 55234.30 88888.00 2009-06-29 03:27:39.625 180 12784.25 105.85 55234.30 88888.00 2009-06-29 03:27:39.750 180 12784.25 105.88 55234.30 88888.00 2009-06-29 03:27:39.875 180 12784.30 105.92 55234.28 88888.00 2009-06-29 03:27:40.000 180 12784.35 105.90 55234.25 88888.00 2009-06-29 03:27:40.125 180 12784.33 105.90 55234.28 88888.00 2009-06-29 03:27:40.250 180 12784.27 105.88 55234.25 88888.00 2009-06-29 03:27:40.375 180 12784.23 105.88 55234.22 88888.00 2009-06-29 03:27:40.500 180 12784.15 105.83 55234.25 88888.00 2009-06-29 03:27:40.625 180 12784.17 105.80 55234.25 88888.00 2009-06-29 03:27:40.750 180 12784.20 105.83 55234.22 88888.00 2009-06-29 03:27:40.875 180 12784.12 105.78 55234.20 88888.00 2009-06-29 03:27:41.000 180 12784.12 105.75 55234.15 88888.00 2009-06-29 03:27:41.125 180 12784.17 105.80 55234.20 88888.00 2009-06-29 03:27:41.250 180 12784.17 105.83 55234.20 88888.00 2009-06-29 03:27:41.375 180 12784.17 105.85 55234.18 88888.00 2009-06-29 03:27:41.500 180 12784.20 105.88 55234.20 88888.00 2009-06-29 03:27:41.625 180 12784.17 105.80 55234.15 88888.00 2009-06-29 03:27:41.750 180 12784.10 105.72 55234.18 88888.00 2009-06-29 03:27:41.875 180 12784.10 105.75 55234.15 88888.00 2009-06-29 03:27:42.000 180 12784.17 105.85 55234.15 88888.00 2009-06-29 03:27:42.125 180 12784.23 105.85 55234.15 88888.00 2009-06-29 03:27:42.250 180 12784.23 105.80 55234.12 88888.00 2009-06-29 03:27:42.375 180 12784.17 105.75 55234.10 88888.00 2009-06-29 03:27:42.500 180 12784.12 105.78 55234.10 88888.00 2009-06-29 03:27:42.625 180 12784.10 105.83 55234.10 88888.00 2009-06-29 03:27:42.750 180 12784.08 105.80 55234.10 88888.00 2009-06-29 03:27:42.875 180 12784.05 105.78 55234.07 88888.00 2009-06-29 03:27:43.000 180 12784.05 105.75 55234.03 88888.00 2009-06-29 03:27:43.125 180 12784.02 105.75 55234.03 88888.00 2009-06-29 03:27:43.250 180 12784.08 105.75 55234.07 88888.00 2009-06-29 03:27:43.375 180 12784.08 105.72 55234.05 88888.00 2009-06-29 03:27:43.500 180 12784.08 105.67 55234.03 88888.00 2009-06-29 03:27:43.625 180 12784.12 105.72 55234.03 88888.00 2009-06-29 03:27:43.750 180 12784.15 105.72 55234.00 88888.00 2009-06-29 03:27:43.875 180 12784.12 105.78 55234.00 88888.00 2009-06-29 03:27:44.000 180 12784.05 105.70 55233.97 88888.00 2009-06-29 03:27:44.125 180 12783.95 105.75 55233.93 88888.00 2009-06-29 03:27:44.250 180 12783.95 105.72 55233.95 88888.00 2009-06-29 03:27:44.375 180 12784.00 105.70 55233.93 88888.00 2009-06-29 03:27:44.500 180 12784.02 105.72 55233.93 88888.00 2009-06-29 03:27:44.625 180 12784.05 105.72 55233.93 88888.00 2009-06-29 03:27:44.750 180 12784.05 105.67 55233.93 88888.00 2009-06-29 03:27:44.875 180 12784.05 105.67 55233.90 88888.00 2009-06-29 03:27:45.000 180 12784.10 105.65 55233.90 88888.00 2009-06-29 03:27:45.125 180 12784.05 105.65 55233.90 88888.00 2009-06-29 03:27:45.250 180 12784.08 105.70 55233.90 88888.00 2009-06-29 03:27:45.375 180 12784.10 105.70 55233.85 88888.00 2009-06-29 03:27:45.500 180 12784.05 105.67 55233.85 88888.00 2009-06-29 03:27:45.625 180 12784.00 105.67 55233.85 88888.00 2009-06-29 03:27:45.750 180 12784.02 105.60 55233.85 88888.00 2009-06-29 03:27:45.875 180 12784.02 105.62 55233.85 88888.00 2009-06-29 03:27:46.000 180 12784.05 105.67 55233.85 88888.00 2009-06-29 03:27:46.125 180 12784.05 105.65 55233.80 88888.00 2009-06-29 03:27:46.250 180 12784.02 105.62 55233.78 88888.00 2009-06-29 03:27:46.375 180 12784.08 105.67 55233.78 88888.00 2009-06-29 03:27:46.500 180 12784.10 105.75 55233.80 88888.00 2009-06-29 03:27:46.625 180 12784.05 105.67 55233.80 88888.00 2009-06-29 03:27:46.750 180 12784.02 105.62 55233.78 88888.00 2009-06-29 03:27:46.875 180 12783.98 105.62 55233.75 88888.00 2009-06-29 03:27:47.000 180 12783.92 105.58 55233.75 88888.00 2009-06-29 03:27:47.125 180 12783.98 105.60 55233.75 88888.00 2009-06-29 03:27:47.250 180 12784.00 105.67 55233.78 88888.00 2009-06-29 03:27:47.375 180 12784.05 105.65 55233.75 88888.00 2009-06-29 03:27:47.500 180 12783.98 105.60 55233.72 88888.00 2009-06-29 03:27:47.625 180 12783.90 105.62 55233.70 88888.00 2009-06-29 03:27:47.750 180 12783.92 105.67 55233.70 88888.00 2009-06-29 03:27:47.875 180 12783.85 105.62 55233.68 88888.00 2009-06-29 03:27:48.000 180 12783.85 105.62 55233.65 88888.00 2009-06-29 03:27:48.125 180 12783.90 105.65 55233.70 88888.00 2009-06-29 03:27:48.250 180 12783.92 105.67 55233.65 88888.00 2009-06-29 03:27:48.375 180 12783.88 105.67 55233.65 88888.00 2009-06-29 03:27:48.500 180 12783.90 105.65 55233.62 88888.00 2009-06-29 03:27:48.625 180 12783.92 105.60 55233.62 88888.00 2009-06-29 03:27:48.750 180 12783.92 105.60 55233.60 88888.00 2009-06-29 03:27:48.875 180 12783.92 105.62 55233.60 88888.00 2009-06-29 03:27:49.000 180 12783.92 105.65 55233.60 88888.00 2009-06-29 03:27:49.125 180 12783.95 105.62 55233.57 88888.00 2009-06-29 03:27:49.250 180 12783.85 105.60 55233.55 88888.00 2009-06-29 03:27:49.375 180 12783.80 105.62 55233.55 88888.00 2009-06-29 03:27:49.500 180 12783.85 105.70 55233.57 88888.00 2009-06-29 03:27:49.625 180 12783.85 105.72 55233.57 88888.00 2009-06-29 03:27:49.750 180 12783.83 105.58 55233.53 88888.00 2009-06-29 03:27:49.875 180 12783.83 105.55 55233.50 88888.00 2009-06-29 03:27:50.000 180 12783.80 105.58 55233.50 88888.00 2009-06-29 03:27:50.125 180 12783.83 105.60 55233.50 88888.00 2009-06-29 03:27:50.250 180 12783.77 105.60 55233.47 88888.00 2009-06-29 03:27:50.375 180 12783.83 105.65 55233.47 88888.00 2009-06-29 03:27:50.500 180 12783.80 105.58 55233.47 88888.00 2009-06-29 03:27:50.625 180 12783.80 105.55 55233.45 88888.00 2009-06-29 03:27:50.750 180 12783.85 105.62 55233.47 88888.00 2009-06-29 03:27:50.875 180 12783.80 105.67 55233.47 88888.00 2009-06-29 03:27:51.000 180 12783.83 105.67 55233.45 88888.00 2009-06-29 03:27:51.125 180 12783.75 105.60 55233.40 88888.00 2009-06-29 03:27:51.250 180 12783.70 105.60 55233.40 88888.00 2009-06-29 03:27:51.375 180 12783.80 105.67 55233.43 88888.00 2009-06-29 03:27:51.500 180 12783.90 105.72 55233.40 88888.00 2009-06-29 03:27:51.625 180 12783.83 105.75 55233.38 88888.00 2009-06-29 03:27:51.750 180 12783.70 105.67 55233.35 88888.00 2009-06-29 03:27:51.875 180 12783.73 105.65 55233.35 88888.00 2009-06-29 03:27:52.000 180 12783.77 105.67 55233.30 88888.00 2009-06-29 03:27:52.125 180 12783.80 105.70 55233.32 88888.00 2009-06-29 03:27:52.250 180 12783.73 105.75 55233.35 88888.00 2009-06-29 03:27:52.375 180 12783.70 105.78 55233.35 88888.00 2009-06-29 03:27:52.500 180 12783.80 105.78 55233.30 88888.00 2009-06-29 03:27:52.625 180 12783.85 105.72 55233.28 88888.00 2009-06-29 03:27:52.750 180 12783.77 105.75 55233.28 88888.00 2009-06-29 03:27:52.875 180 12783.73 105.75 55233.28 88888.00 2009-06-29 03:27:53.000 180 12783.83 105.80 55233.25 88888.00 2009-06-29 03:27:53.125 180 12783.90 105.83 55233.28 88888.00 2009-06-29 03:27:53.250 180 12783.85 105.75 55233.25 88888.00 2009-06-29 03:27:53.375 180 12783.83 105.72 55233.25 88888.00 2009-06-29 03:27:53.500 180 12783.80 105.72 55233.22 88888.00 2009-06-29 03:27:53.625 180 12783.67 105.70 55233.18 88888.00 2009-06-29 03:27:53.750 180 12783.58 105.72 55233.22 88888.00 2009-06-29 03:27:53.875 180 12783.55 105.75 55233.18 88888.00 2009-06-29 03:27:54.000 180 12783.55 105.75 55233.20 88888.00 2009-06-29 03:27:54.125 180 12783.62 105.80 55233.20 88888.00 2009-06-29 03:27:54.250 180 12783.58 105.75 55233.15 88888.00 2009-06-29 03:27:54.375 180 12783.55 105.72 55233.18 88888.00 2009-06-29 03:27:54.500 180 12783.58 105.80 55233.20 88888.00 2009-06-29 03:27:54.625 180 12783.65 105.80 55233.15 88888.00 2009-06-29 03:27:54.750 180 12783.67 105.78 55233.15 88888.00 2009-06-29 03:27:54.875 180 12783.60 105.83 55233.15 88888.00 2009-06-29 03:27:55.000 180 12783.60 105.80 55233.15 88888.00 2009-06-29 03:27:55.125 180 12783.50 105.70 55233.10 88888.00 2009-06-29 03:27:55.250 180 12783.48 105.75 55233.12 88888.00 2009-06-29 03:27:55.375 180 12783.48 105.80 55233.10 88888.00 2009-06-29 03:27:55.500 180 12783.48 105.83 55233.12 88888.00 2009-06-29 03:27:55.625 180 12783.55 105.85 55233.10 88888.00 2009-06-29 03:27:55.750 180 12783.55 105.83 55233.07 88888.00 2009-06-29 03:27:55.875 180 12783.50 105.83 55233.07 88888.00 2009-06-29 03:27:56.000 180 12783.50 105.83 55233.05 88888.00 2009-06-29 03:27:56.125 180 12783.40 105.80 55233.03 88888.00 2009-06-29 03:27:56.250 180 12783.38 105.78 55233.03 88888.00 2009-06-29 03:27:56.375 180 12783.40 105.83 55233.05 88888.00 2009-06-29 03:27:56.500 180 12783.35 105.78 55232.97 88888.00 2009-06-29 03:27:56.625 180 12783.30 105.72 55232.97 88888.00 2009-06-29 03:27:56.750 180 12783.27 105.78 55233.00 88888.00 2009-06-29 03:27:56.875 180 12783.25 105.75 55232.97 88888.00 2009-06-29 03:27:57.000 180 12783.25 105.75 55232.95 88888.00 2009-06-29 03:27:57.125 180 12783.27 105.65 55232.95 88888.00 2009-06-29 03:27:57.250 180 12783.30 105.65 55232.93 88888.00 2009-06-29 03:27:57.375 180 12783.35 105.72 55232.97 88888.00 2009-06-29 03:27:57.500 180 12783.30 105.72 55232.95 88888.00 2009-06-29 03:27:57.625 180 12783.30 105.78 55232.95 88888.00 2009-06-29 03:27:57.750 180 12783.23 105.78 55232.90 88888.00 2009-06-29 03:27:57.875 180 12783.20 105.75 55232.93 88888.00 2009-06-29 03:27:58.000 180 12783.17 105.72 55232.88 88888.00 2009-06-29 03:27:58.125 180 12783.17 105.80 55232.93 88888.00 2009-06-29 03:27:58.250 180 12783.17 105.78 55232.93 88888.00 2009-06-29 03:27:58.375 180 12783.20 105.72 55232.88 88888.00 2009-06-29 03:27:58.500 180 12783.15 105.67 55232.82 88888.00 2009-06-29 03:27:58.625 180 12783.12 105.70 55232.85 88888.00 2009-06-29 03:27:58.750 180 12783.10 105.75 55232.85 88888.00 2009-06-29 03:27:58.875 180 12783.17 105.78 55232.85 88888.00 2009-06-29 03:27:59.000 180 12783.23 105.75 55232.88 88888.00 2009-06-29 03:27:59.125 180 12783.17 105.70 55232.82 88888.00 2009-06-29 03:27:59.250 180 12783.17 105.67 55232.80 88888.00 2009-06-29 03:27:59.375 180 12783.20 105.72 55232.80 88888.00 2009-06-29 03:27:59.500 180 12783.15 105.78 55232.82 88888.00 2009-06-29 03:27:59.625 180 12783.12 105.80 55232.80 88888.00 2009-06-29 03:27:59.750 180 12783.15 105.72 55232.78 88888.00 2009-06-29 03:27:59.875 180 12783.20 105.72 55232.80 88888.00 2009-06-29 03:28:00.000 180 12783.17 105.70 55232.75 88888.00 2009-06-29 03:28:00.125 180 12783.20 105.75 55232.72 88888.00 2009-06-29 03:28:00.250 180 12783.17 105.72 55232.72 88888.00 2009-06-29 03:28:00.375 180 12783.15 105.70 55232.72 88888.00 2009-06-29 03:28:00.500 180 12783.10 105.72 55232.72 88888.00 2009-06-29 03:28:00.625 180 12783.12 105.80 55232.72 88888.00 2009-06-29 03:28:00.750 180 12783.10 105.78 55232.72 88888.00 2009-06-29 03:28:00.875 180 12783.08 105.78 55232.72 88888.00 2009-06-29 03:28:01.000 180 12783.10 105.83 55232.72 88888.00 2009-06-29 03:28:01.125 180 12783.10 105.72 55232.70 88888.00 2009-06-29 03:28:01.250 180 12783.05 105.70 55232.68 88888.00 2009-06-29 03:28:01.375 180 12783.02 105.72 55232.65 88888.00 2009-06-29 03:28:01.500 180 12782.98 105.67 55232.62 88888.00 2009-06-29 03:28:01.625 180 12782.95 105.70 55232.65 88888.00 2009-06-29 03:28:01.750 180 12783.00 105.70 55232.62 88888.00 2009-06-29 03:28:01.875 180 12782.98 105.70 55232.62 88888.00 2009-06-29 03:28:02.000 180 12783.02 105.70 55232.62 88888.00 2009-06-29 03:28:02.125 180 12783.05 105.67 55232.65 88888.00 2009-06-29 03:28:02.250 180 12783.08 105.72 55232.65 88888.00 2009-06-29 03:28:02.375 180 12783.08 105.78 55232.62 88888.00 2009-06-29 03:28:02.500 180 12783.02 105.78 55232.62 88888.00 2009-06-29 03:28:02.625 180 12782.98 105.75 55232.60 88888.00 2009-06-29 03:28:02.750 180 12782.95 105.72 55232.57 88888.00 2009-06-29 03:28:02.875 180 12782.95 105.70 55232.55 88888.00 2009-06-29 03:28:03.000 180 12782.92 105.65 55232.55 88888.00 2009-06-29 03:28:03.125 180 12782.90 105.70 55232.55 88888.00 2009-06-29 03:28:03.250 180 12782.83 105.65 55232.53 88888.00 2009-06-29 03:28:03.375 180 12782.85 105.65 55232.50 88888.00 2009-06-29 03:28:03.500 180 12782.83 105.62 55232.47 88888.00 2009-06-29 03:28:03.625 180 12782.83 105.65 55232.47 88888.00 2009-06-29 03:28:03.750 180 12782.85 105.67 55232.47 88888.00 2009-06-29 03:28:03.875 180 12782.83 105.70 55232.47 88888.00 2009-06-29 03:28:04.000 180 12782.88 105.67 55232.47 88888.00 2009-06-29 03:28:04.125 180 12782.92 105.65 55232.45 88888.00 2009-06-29 03:28:04.250 180 12782.88 105.65 55232.47 88888.00 2009-06-29 03:28:04.375 180 12782.88 105.70 55232.45 88888.00 2009-06-29 03:28:04.500 180 12782.88 105.67 55232.45 88888.00 2009-06-29 03:28:04.625 180 12782.88 105.70 55232.45 88888.00 2009-06-29 03:28:04.750 180 12782.88 105.72 55232.43 88888.00 2009-06-29 03:28:04.875 180 12782.85 105.78 55232.43 88888.00 2009-06-29 03:28:05.000 180 12782.80 105.70 55232.40 88888.00 2009-06-29 03:28:05.125 180 12782.77 105.65 55232.38 88888.00 2009-06-29 03:28:05.250 180 12782.77 105.65 55232.38 88888.00 2009-06-29 03:28:05.375 180 12782.75 105.62 55232.35 88888.00 2009-06-29 03:28:05.500 180 12782.70 105.67 55232.35 88888.00 2009-06-29 03:28:05.625 180 12782.70 105.65 55232.32 88888.00 2009-06-29 03:28:05.750 180 12782.73 105.62 55232.35 88888.00 2009-06-29 03:28:05.875 180 12782.75 105.62 55232.35 88888.00 2009-06-29 03:28:06.000 180 12782.65 105.60 55232.30 88888.00 2009-06-29 03:28:06.125 180 12782.62 105.60 55232.32 88888.00 2009-06-29 03:28:06.250 180 12782.65 105.65 55232.35 88888.00 2009-06-29 03:28:06.375 180 12782.73 105.70 55232.35 88888.00 2009-06-29 03:28:06.500 180 12782.67 105.60 55232.32 88888.00 2009-06-29 03:28:06.625 180 12782.58 105.50 55232.28 88888.00 2009-06-29 03:28:06.750 180 12782.58 105.58 55232.25 88888.00 2009-06-29 03:28:06.875 180 12782.65 105.65 55232.30 88888.00 2009-06-29 03:28:07.000 180 12782.67 105.58 55232.25 88888.00 2009-06-29 03:28:07.125 180 12782.58 105.60 55232.20 88888.00 2009-06-29 03:28:07.250 180 12782.60 105.62 55232.22 88888.00 2009-06-29 03:28:07.375 180 12782.65 105.62 55232.22 88888.00 2009-06-29 03:28:07.500 180 12782.60 105.62 55232.22 88888.00 2009-06-29 03:28:07.625 180 12782.55 105.60 55232.18 88888.00 2009-06-29 03:28:07.750 180 12782.48 105.55 55232.15 88888.00 2009-06-29 03:28:07.875 180 12782.58 105.58 55232.15 88888.00 2009-06-29 03:28:08.000 180 12782.70 105.62 55232.20 88888.00 2009-06-29 03:28:08.125 180 12782.75 105.62 55232.18 88888.00 2009-06-29 03:28:08.250 180 12782.62 105.58 55232.15 88888.00 2009-06-29 03:28:08.375 180 12782.60 105.55 55232.15 88888.00 2009-06-29 03:28:08.500 180 12782.55 105.53 55232.12 88888.00 2009-06-29 03:28:08.625 180 12782.58 105.55 55232.12 88888.00 2009-06-29 03:28:08.750 180 12782.67 105.55 55232.10 88888.00 2009-06-29 03:28:08.875 180 12782.70 105.55 55232.10 88888.00 2009-06-29 03:28:09.000 180 12782.62 105.55 55232.07 88888.00 2009-06-29 03:28:09.125 180 12782.65 105.60 55232.10 88888.00 2009-06-29 03:28:09.250 180 12782.65 105.55 55232.07 88888.00 2009-06-29 03:28:09.375 180 12782.67 105.50 55232.05 88888.00 2009-06-29 03:28:09.500 180 12782.65 105.47 55232.03 88888.00 2009-06-29 03:28:09.625 180 12782.62 105.45 55232.03 88888.00 2009-06-29 03:28:09.750 180 12782.55 105.45 55232.03 88888.00 2009-06-29 03:28:09.875 180 12782.52 105.50 55232.03 88888.00 2009-06-29 03:28:10.000 180 12782.50 105.47 55232.00 88888.00 2009-06-29 03:28:10.125 180 12782.50 105.45 55231.97 88888.00 2009-06-29 03:28:10.250 180 12782.55 105.42 55231.95 88888.00 2009-06-29 03:28:10.375 180 12782.50 105.42 55231.95 88888.00 2009-06-29 03:28:10.500 180 12782.42 105.42 55231.97 88888.00 2009-06-29 03:28:10.625 180 12782.50 105.42 55232.00 88888.00 2009-06-29 03:28:10.750 180 12782.55 105.50 55232.00 88888.00 2009-06-29 03:28:10.875 180 12782.55 105.45 55231.95 88888.00 2009-06-29 03:28:11.000 180 12782.58 105.45 55231.93 88888.00 2009-06-29 03:28:11.125 180 12782.60 105.45 55231.93 88888.00 2009-06-29 03:28:11.250 180 12782.55 105.42 55231.90 88888.00 2009-06-29 03:28:11.375 180 12782.55 105.40 55231.90 88888.00 2009-06-29 03:28:11.500 180 12782.60 105.38 55231.90 88888.00 2009-06-29 03:28:11.625 180 12782.60 105.40 55231.90 88888.00 2009-06-29 03:28:11.750 180 12782.60 105.38 55231.85 88888.00 2009-06-29 03:28:11.875 180 12782.60 105.38 55231.82 88888.00 2009-06-29 03:28:12.000 180 12782.60 105.38 55231.85 88888.00 2009-06-29 03:28:12.125 180 12782.55 105.35 55231.82 88888.00 2009-06-29 03:28:12.250 180 12782.50 105.35 55231.80 88888.00 2009-06-29 03:28:12.375 180 12782.52 105.30 55231.80 88888.00 2009-06-29 03:28:12.500 180 12782.62 105.30 55231.78 88888.00 2009-06-29 03:28:12.625 180 12782.67 105.33 55231.78 88888.00 2009-06-29 03:28:12.750 180 12782.65 105.30 55231.78 88888.00 2009-06-29 03:28:12.875 180 12782.65 105.30 55231.75 88888.00 2009-06-29 03:28:13.000 180 12782.67 105.30 55231.72 88888.00 2009-06-29 03:28:13.125 180 12782.70 105.35 55231.72 88888.00 2009-06-29 03:28:13.250 180 12782.70 105.33 55231.72 88888.00 2009-06-29 03:28:13.375 180 12782.67 105.33 55231.72 88888.00 2009-06-29 03:28:13.500 180 12782.58 105.28 55231.70 88888.00 2009-06-29 03:28:13.625 180 12782.55 105.20 55231.62 88888.00 2009-06-29 03:28:13.750 180 12782.67 105.22 55231.65 88888.00 2009-06-29 03:28:13.875 180 12782.70 105.22 55231.65 88888.00 2009-06-29 03:28:14.000 180 12782.67 105.22 55231.65 88888.00 2009-06-29 03:28:14.125 180 12782.55 105.28 55231.65 88888.00 2009-06-29 03:28:14.250 180 12782.62 105.25 55231.65 88888.00 2009-06-29 03:28:14.375 180 12782.67 105.20 55231.62 88888.00 2009-06-29 03:28:14.500 180 12782.67 105.20 55231.62 88888.00 2009-06-29 03:28:14.625 180 12782.70 105.22 55231.60 88888.00 2009-06-29 03:28:14.750 180 12782.67 105.25 55231.57 88888.00 2009-06-29 03:28:14.875 180 12782.70 105.17 55231.57 88888.00 2009-06-29 03:28:15.000 180 12782.70 105.10 55231.53 88888.00 2009-06-29 03:28:15.125 180 12782.70 105.20 55231.55 88888.00 2009-06-29 03:28:15.250 180 12782.67 105.30 55231.57 88888.00 2009-06-29 03:28:15.375 180 12782.67 105.33 55231.57 88888.00 2009-06-29 03:28:15.500 180 12782.62 105.25 55231.57 88888.00 2009-06-29 03:28:15.625 180 12782.62 105.12 55231.50 88888.00 2009-06-29 03:28:15.750 180 12782.60 105.15 55231.47 88888.00 2009-06-29 03:28:15.875 180 12782.62 105.20 55231.53 88888.00 2009-06-29 03:28:16.000 180 12782.65 105.17 55231.47 88888.00 2009-06-29 03:28:16.125 180 12782.67 105.15 55231.50 88888.00 2009-06-29 03:28:16.250 180 12782.62 105.15 55231.47 88888.00 2009-06-29 03:28:16.375 180 12782.60 105.22 55231.45 88888.00 2009-06-29 03:28:16.500 180 12782.58 105.22 55231.45 88888.00 2009-06-29 03:28:16.625 180 12782.65 105.28 55231.47 88888.00 2009-06-29 03:28:16.750 180 12782.73 105.25 55231.45 88888.00 2009-06-29 03:28:16.875 180 12782.65 105.20 55231.40 88888.00 2009-06-29 03:28:17.000 180 12782.55 105.17 55231.38 88888.00 2009-06-29 03:28:17.125 180 12782.60 105.20 55231.38 88888.00 2009-06-29 03:28:17.250 180 12782.55 105.20 55231.40 88888.00 2009-06-29 03:28:17.375 180 12782.55 105.20 55231.38 88888.00 2009-06-29 03:28:17.500 180 12782.60 105.25 55231.40 88888.00 2009-06-29 03:28:17.625 180 12782.65 105.25 55231.40 88888.00 2009-06-29 03:28:17.750 180 12782.58 105.17 55231.35 88888.00 2009-06-29 03:28:17.875 180 12782.50 105.15 55231.32 88888.00 2009-06-29 03:28:18.000 180 12782.45 105.17 55231.28 88888.00 2009-06-29 03:28:18.125 180 12782.40 105.17 55231.28 88888.00 2009-06-29 03:28:18.250 180 12782.40 105.22 55231.30 88888.00 2009-06-29 03:28:18.375 180 12782.50 105.25 55231.30 88888.00 2009-06-29 03:28:18.500 180 12782.52 105.28 55231.30 88888.00 2009-06-29 03:28:18.625 180 12782.48 105.22 55231.28 88888.00 2009-06-29 03:28:18.750 180 12782.48 105.20 55231.25 88888.00 2009-06-29 03:28:18.875 180 12782.45 105.15 55231.22 88888.00 2009-06-29 03:28:19.000 180 12782.48 105.22 55231.22 88888.00 2009-06-29 03:28:19.125 180 12782.50 105.33 55231.28 88888.00 2009-06-29 03:28:19.250 180 12782.45 105.28 55231.25 88888.00 2009-06-29 03:28:19.375 180 12782.40 105.28 55231.25 88888.00 2009-06-29 03:28:19.500 180 12782.42 105.28 55231.22 88888.00 2009-06-29 03:28:19.625 180 12782.45 105.30 55231.22 88888.00 2009-06-29 03:28:19.750 180 12782.52 105.33 55231.22 88888.00 2009-06-29 03:28:19.875 180 12782.50 105.30 55231.20 88888.00 2009-06-29 03:28:20.000 180 12782.45 105.30 55231.18 88888.00 2009-06-29 03:28:20.125 180 12782.45 105.28 55231.18 88888.00 2009-06-29 03:28:20.250 180 12782.50 105.30 55231.18 88888.00 2009-06-29 03:28:20.375 180 12782.52 105.35 55231.18 88888.00 2009-06-29 03:28:20.500 180 12782.45 105.35 55231.15 88888.00 2009-06-29 03:28:20.625 180 12782.45 105.35 55231.15 88888.00 2009-06-29 03:28:20.750 180 12782.45 105.35 55231.15 88888.00 2009-06-29 03:28:20.875 180 12782.45 105.35 55231.15 88888.00 2009-06-29 03:28:21.000 180 12782.45 105.28 55231.12 88888.00 2009-06-29 03:28:21.125 180 12782.42 105.28 55231.12 88888.00 2009-06-29 03:28:21.250 180 12782.40 105.28 55231.15 88888.00 2009-06-29 03:28:21.375 180 12782.40 105.33 55231.12 88888.00 2009-06-29 03:28:21.500 180 12782.38 105.35 55231.10 88888.00 2009-06-29 03:28:21.625 180 12782.35 105.33 55231.10 88888.00 2009-06-29 03:28:21.750 180 12782.33 105.25 55231.07 88888.00 2009-06-29 03:28:21.875 180 12782.27 105.28 55231.07 88888.00 2009-06-29 03:28:22.000 180 12782.27 105.33 55231.07 88888.00 2009-06-29 03:28:22.125 180 12782.30 105.40 55231.10 88888.00 2009-06-29 03:28:22.250 180 12782.25 105.33 55231.07 88888.00 2009-06-29 03:28:22.375 180 12782.30 105.33 55231.05 88888.00 2009-06-29 03:28:22.500 180 12782.27 105.28 55231.05 88888.00 2009-06-29 03:28:22.625 180 12782.27 105.35 55231.03 88888.00 2009-06-29 03:28:22.750 180 12782.25 105.38 55231.05 88888.00 2009-06-29 03:28:22.875 180 12782.25 105.38 55231.03 88888.00 2009-06-29 03:28:23.000 180 12782.20 105.38 55230.97 88888.00 2009-06-29 03:28:23.125 180 12782.23 105.33 55230.97 88888.00 2009-06-29 03:28:23.250 180 12782.20 105.33 55231.00 88888.00 2009-06-29 03:28:23.375 180 12782.20 105.35 55230.95 88888.00 2009-06-29 03:28:23.500 180 12782.15 105.33 55230.93 88888.00 2009-06-29 03:28:23.625 180 12782.10 105.25 55230.90 88888.00 2009-06-29 03:28:23.750 180 12782.08 105.28 55230.90 88888.00 2009-06-29 03:28:23.875 180 12782.12 105.35 55230.93 88888.00 2009-06-29 03:28:24.000 180 12782.15 105.40 55230.95 88888.00 2009-06-29 03:28:24.125 180 12782.17 105.33 55230.93 88888.00 2009-06-29 03:28:24.250 180 12782.10 105.30 55230.90 88888.00 2009-06-29 03:28:24.375 180 12782.17 105.40 55230.93 88888.00 2009-06-29 03:28:24.500 180 12782.12 105.40 55230.93 88888.00 2009-06-29 03:28:24.625 180 12782.05 105.38 55230.90 88888.00 2009-06-29 03:28:24.750 180 12782.05 105.35 55230.90 88888.00 2009-06-29 03:28:24.875 180 12782.10 105.38 55230.88 88888.00 2009-06-29 03:28:25.000 180 12782.10 105.33 55230.88 88888.00 2009-06-29 03:28:25.125 180 12782.12 105.38 55230.88 88888.00 2009-06-29 03:28:25.250 180 12782.12 105.42 55230.88 88888.00 2009-06-29 03:28:25.375 180 12782.12 105.45 55230.90 88888.00 2009-06-29 03:28:25.500 180 12782.05 105.33 55230.82 88888.00 2009-06-29 03:28:25.625 180 12782.12 105.35 55230.82 88888.00 2009-06-29 03:28:25.750 180 12782.17 105.38 55230.85 88888.00 2009-06-29 03:28:25.875 180 12782.17 105.42 55230.85 88888.00 2009-06-29 03:28:26.000 180 12782.02 105.35 55230.82 88888.00 2009-06-29 03:28:26.125 180 12782.00 105.30 55230.78 88888.00 2009-06-29 03:28:26.250 180 12782.05 105.35 55230.78 88888.00 2009-06-29 03:28:26.375 180 12782.08 105.35 55230.75 88888.00 2009-06-29 03:28:26.500 180 12782.08 105.35 55230.72 88888.00 2009-06-29 03:28:26.625 180 12782.12 105.42 55230.75 88888.00 2009-06-29 03:28:26.750 180 12782.12 105.42 55230.75 88888.00 2009-06-29 03:28:26.875 180 12782.10 105.38 55230.72 88888.00 2009-06-29 03:28:27.000 180 12782.05 105.33 55230.70 88888.00 2009-06-29 03:28:27.125 180 12782.00 105.38 55230.70 88888.00 2009-06-29 03:28:27.250 180 12782.05 105.42 55230.72 88888.00 2009-06-29 03:28:27.375 180 12782.10 105.42 55230.70 88888.00 2009-06-29 03:28:27.500 180 12782.02 105.35 55230.68 88888.00 2009-06-29 03:28:27.625 180 12782.02 105.35 55230.68 88888.00 2009-06-29 03:28:27.750 180 12782.08 105.33 55230.65 88888.00 2009-06-29 03:28:27.875 180 12782.08 105.30 55230.62 88888.00 2009-06-29 03:28:28.000 180 12782.08 105.35 55230.62 88888.00 2009-06-29 03:28:28.125 180 12782.15 105.33 55230.60 88888.00 2009-06-29 03:28:28.250 180 12782.17 105.33 55230.60 88888.00 2009-06-29 03:28:28.375 180 12782.12 105.33 55230.57 88888.00 2009-06-29 03:28:28.500 180 12782.10 105.42 55230.60 88888.00 2009-06-29 03:28:28.625 180 12782.05 105.38 55230.57 88888.00 2009-06-29 03:28:28.750 180 12782.00 105.35 55230.57 88888.00 2009-06-29 03:28:28.875 180 12782.02 105.42 55230.60 88888.00 2009-06-29 03:28:29.000 180 12781.98 105.42 55230.57 88888.00 2009-06-29 03:28:29.125 180 12781.92 105.38 55230.55 88888.00 2009-06-29 03:28:29.250 180 12781.88 105.30 55230.53 88888.00 2009-06-29 03:28:29.375 180 12781.95 105.35 55230.53 88888.00 2009-06-29 03:28:29.500 180 12781.95 105.42 55230.55 88888.00 2009-06-29 03:28:29.625 180 12781.92 105.42 55230.53 88888.00 2009-06-29 03:28:29.750 180 12781.98 105.40 55230.53 88888.00 2009-06-29 03:28:29.875 180 12782.05 105.50 55230.55 88888.00 2009-06-29 03:28:30.000 180 12782.02 105.40 55230.53 88888.00 2009-06-29 03:28:30.125 180 12782.05 105.33 55230.50 88888.00 2009-06-29 03:28:30.250 180 12782.08 105.30 55230.45 88888.00 2009-06-29 03:28:30.375 180 12782.10 105.30 55230.45 88888.00 2009-06-29 03:28:30.500 180 12782.05 105.33 55230.43 88888.00 2009-06-29 03:28:30.625 180 12782.02 105.40 55230.45 88888.00 2009-06-29 03:28:30.750 180 12782.02 105.38 55230.43 88888.00 2009-06-29 03:28:30.875 180 12782.05 105.35 55230.43 88888.00 2009-06-29 03:28:31.000 180 12782.08 105.38 55230.40 88888.00 2009-06-29 03:28:31.125 180 12782.02 105.33 55230.40 88888.00 2009-06-29 03:28:31.250 180 12782.02 105.30 55230.38 88888.00 2009-06-29 03:28:31.375 180 12782.05 105.33 55230.38 88888.00 2009-06-29 03:28:31.500 180 12782.00 105.33 55230.35 88888.00 2009-06-29 03:28:31.625 180 12782.00 105.38 55230.35 88888.00 2009-06-29 03:28:31.750 180 12782.02 105.38 55230.35 88888.00 2009-06-29 03:28:31.875 180 12782.05 105.40 55230.32 88888.00 2009-06-29 03:28:32.000 180 12782.08 105.40 55230.28 88888.00 2009-06-29 03:28:32.125 180 12782.05 105.35 55230.30 88888.00 2009-06-29 03:28:32.250 180 12782.00 105.28 55230.28 88888.00 2009-06-29 03:28:32.375 180 12782.02 105.30 55230.30 88888.00 2009-06-29 03:28:32.500 180 12782.05 105.38 55230.30 88888.00 2009-06-29 03:28:32.625 180 12782.05 105.42 55230.25 88888.00 2009-06-29 03:28:32.750 180 12781.98 105.38 55230.25 88888.00 2009-06-29 03:28:32.875 180 12781.98 105.35 55230.25 88888.00 2009-06-29 03:28:33.000 180 12782.05 105.40 55230.25 88888.00 2009-06-29 03:28:33.125 180 12782.10 105.42 55230.28 88888.00 2009-06-29 03:28:33.250 180 12782.00 105.38 55230.25 88888.00 2009-06-29 03:28:33.375 180 12782.02 105.40 55230.22 88888.00 2009-06-29 03:28:33.500 180 12782.05 105.45 55230.22 88888.00 2009-06-29 03:28:33.625 180 12781.98 105.35 55230.20 88888.00 2009-06-29 03:28:33.750 180 12781.92 105.33 55230.18 88888.00 2009-06-29 03:28:33.875 180 12782.05 105.38 55230.18 88888.00 2009-06-29 03:28:34.000 180 12782.10 105.33 55230.15 88888.00 2009-06-29 03:28:34.125 180 12782.05 105.33 55230.15 88888.00 2009-06-29 03:28:34.250 180 12782.02 105.28 55230.15 88888.00 2009-06-29 03:28:34.375 180 12782.05 105.30 55230.15 88888.00 2009-06-29 03:28:34.500 180 12782.05 105.42 55230.18 88888.00 2009-06-29 03:28:34.625 180 12782.00 105.42 55230.15 88888.00 2009-06-29 03:28:34.750 180 12781.95 105.40 55230.12 88888.00 2009-06-29 03:28:34.875 180 12781.98 105.38 55230.05 88888.00 2009-06-29 03:28:35.000 180 12781.98 105.35 55230.03 88888.00 2009-06-29 03:28:35.125 180 12781.98 105.33 55230.05 88888.00 2009-06-29 03:28:35.250 180 12781.92 105.30 55230.03 88888.00 2009-06-29 03:28:35.375 180 12782.00 105.30 55230.03 88888.00 2009-06-29 03:28:35.500 180 12782.05 105.33 55230.03 88888.00 2009-06-29 03:28:35.625 180 12782.05 105.35 55230.03 88888.00 2009-06-29 03:28:35.750 180 12782.08 105.38 55230.05 88888.00 2009-06-29 03:28:35.875 180 12782.05 105.35 55230.03 88888.00 2009-06-29 03:28:36.000 180 12782.05 105.33 55229.95 88888.00 2009-06-29 03:28:36.125 180 12782.05 105.38 55229.95 88888.00 2009-06-29 03:28:36.250 180 12781.95 105.40 55229.97 88888.00 2009-06-29 03:28:36.375 180 12781.92 105.40 55229.95 88888.00 2009-06-29 03:28:36.500 180 12781.95 105.38 55229.97 88888.00 2009-06-29 03:28:36.625 180 12781.95 105.38 55229.97 88888.00 2009-06-29 03:28:36.750 180 12781.98 105.38 55229.95 88888.00 2009-06-29 03:28:36.875 180 12781.98 105.38 55229.97 88888.00 2009-06-29 03:28:37.000 180 12782.05 105.40 55229.97 88888.00 2009-06-29 03:28:37.125 180 12782.00 105.40 55229.97 88888.00 2009-06-29 03:28:37.250 180 12781.85 105.35 55229.93 88888.00 2009-06-29 03:28:37.375 180 12781.92 105.35 55229.95 88888.00 2009-06-29 03:28:37.500 180 12781.98 105.33 55229.88 88888.00 2009-06-29 03:28:37.625 180 12781.98 105.33 55229.90 88888.00 2009-06-29 03:28:37.750 180 12782.00 105.38 55229.90 88888.00 2009-06-29 03:28:37.875 180 12781.98 105.42 55229.93 88888.00 2009-06-29 03:28:38.000 180 12781.90 105.42 55229.90 88888.00 2009-06-29 03:28:38.125 180 12781.83 105.40 55229.88 88888.00 2009-06-29 03:28:38.250 180 12781.80 105.35 55229.88 88888.00 2009-06-29 03:28:38.375 180 12781.80 105.33 55229.85 88888.00 2009-06-29 03:28:38.500 180 12781.77 105.33 55229.85 88888.00 2009-06-29 03:28:38.625 180 12781.77 105.35 55229.82 88888.00 2009-06-29 03:28:38.750 180 12781.80 105.35 55229.80 88888.00 2009-06-29 03:28:38.875 180 12781.80 105.40 55229.80 88888.00 2009-06-29 03:28:39.000 180 12781.77 105.38 55229.80 88888.00 2009-06-29 03:28:39.125 180 12781.80 105.33 55229.80 88888.00 2009-06-29 03:28:39.250 180 12781.83 105.40 55229.82 88888.00 2009-06-29 03:28:39.375 180 12781.77 105.40 55229.82 88888.00 2009-06-29 03:28:39.500 180 12781.77 105.40 55229.80 88888.00 2009-06-29 03:28:39.625 180 12781.80 105.38 55229.80 88888.00 2009-06-29 03:28:39.750 180 12781.80 105.35 55229.80 88888.00 2009-06-29 03:28:39.875 180 12781.85 105.38 55229.75 88888.00 2009-06-29 03:28:40.000 180 12781.83 105.30 55229.70 88888.00 2009-06-29 03:28:40.125 180 12781.75 105.33 55229.72 88888.00 2009-06-29 03:28:40.250 180 12781.67 105.28 55229.70 88888.00 2009-06-29 03:28:40.375 180 12781.73 105.25 55229.68 88888.00 2009-06-29 03:28:40.500 180 12781.73 105.20 55229.68 88888.00 2009-06-29 03:28:40.625 180 12781.70 105.22 55229.65 88888.00 2009-06-29 03:28:40.750 180 12781.67 105.28 55229.65 88888.00 2009-06-29 03:28:40.875 180 12781.65 105.35 55229.68 88888.00 2009-06-29 03:28:41.000 180 12781.62 105.33 55229.65 88888.00 2009-06-29 03:28:41.125 180 12781.65 105.33 55229.68 88888.00 2009-06-29 03:28:41.250 180 12781.70 105.28 55229.65 88888.00 2009-06-29 03:28:41.375 180 12781.75 105.22 55229.62 88888.00 2009-06-29 03:28:41.500 180 12781.75 105.25 55229.62 88888.00 2009-06-29 03:28:41.625 180 12781.70 105.30 55229.65 88888.00 2009-06-29 03:28:41.750 180 12781.65 105.33 55229.65 88888.00 2009-06-29 03:28:41.875 180 12781.60 105.28 55229.65 88888.00 2009-06-29 03:28:42.000 180 12781.65 105.20 55229.62 88888.00 2009-06-29 03:28:42.125 180 12781.70 105.20 55229.60 88888.00 2009-06-29 03:28:42.250 180 12781.70 105.15 55229.60 88888.00 2009-06-29 03:28:42.375 180 12781.75 105.20 55229.62 88888.00 2009-06-29 03:28:42.500 180 12781.70 105.25 55229.60 88888.00 2009-06-29 03:28:42.625 180 12781.65 105.22 55229.62 88888.00 2009-06-29 03:28:42.750 180 12781.62 105.20 55229.60 88888.00 2009-06-29 03:28:42.875 180 12781.55 105.10 55229.55 88888.00 2009-06-29 03:28:43.000 180 12781.52 105.05 55229.50 88888.00 2009-06-29 03:28:43.125 180 12781.62 105.15 55229.55 88888.00 2009-06-29 03:28:43.250 180 12781.70 105.22 55229.57 88888.00 2009-06-29 03:28:43.375 180 12781.67 105.20 55229.55 88888.00 2009-06-29 03:28:43.500 180 12781.62 105.12 55229.50 88888.00 2009-06-29 03:28:43.625 180 12781.62 105.12 55229.53 88888.00 2009-06-29 03:28:43.750 180 12781.62 105.08 55229.47 88888.00 2009-06-29 03:28:43.875 180 12781.62 105.05 55229.45 88888.00 2009-06-29 03:28:44.000 180 12781.70 105.15 55229.47 88888.00 2009-06-29 03:28:44.125 180 12781.75 105.17 55229.47 88888.00 2009-06-29 03:28:44.250 180 12781.70 105.12 55229.47 88888.00 2009-06-29 03:28:44.375 180 12781.67 105.10 55229.45 88888.00 2009-06-29 03:28:44.500 180 12781.75 105.08 55229.45 88888.00 2009-06-29 03:28:44.625 180 12781.83 105.15 55229.45 88888.00 2009-06-29 03:28:44.750 180 12781.73 105.12 55229.43 88888.00 2009-06-29 03:28:44.875 180 12781.67 105.08 55229.43 88888.00 2009-06-29 03:28:45.000 180 12781.67 105.08 55229.40 88888.00 2009-06-29 03:28:45.125 180 12781.67 105.08 55229.40 88888.00 2009-06-29 03:28:45.250 180 12781.67 105.12 55229.43 88888.00 2009-06-29 03:28:45.375 180 12781.75 105.12 55229.43 88888.00 2009-06-29 03:28:45.500 180 12781.73 105.12 55229.43 88888.00 2009-06-29 03:28:45.625 180 12781.70 105.08 55229.40 88888.00 2009-06-29 03:28:45.750 180 12781.70 105.05 55229.35 88888.00 2009-06-29 03:28:45.875 180 12781.75 105.05 55229.35 88888.00 2009-06-29 03:28:46.000 180 12781.75 105.10 55229.32 88888.00 2009-06-29 03:28:46.125 180 12781.77 105.12 55229.32 88888.00 2009-06-29 03:28:46.250 180 12781.75 105.15 55229.35 88888.00 2009-06-29 03:28:46.375 180 12781.80 105.20 55229.35 88888.00 2009-06-29 03:28:46.500 180 12781.77 105.08 55229.32 88888.00 2009-06-29 03:28:46.625 180 12781.77 105.08 55229.28 88888.00 2009-06-29 03:28:46.750 180 12781.83 105.08 55229.30 88888.00 2009-06-29 03:28:46.875 180 12781.80 105.05 55229.28 88888.00 2009-06-29 03:28:47.000 180 12781.75 105.05 55229.28 88888.00 2009-06-29 03:28:47.125 180 12781.75 105.08 55229.25 88888.00 2009-06-29 03:28:47.250 180 12781.67 105.10 55229.25 88888.00 2009-06-29 03:28:47.375 180 12781.70 105.10 55229.28 88888.00 2009-06-29 03:28:47.500 180 12781.70 105.15 55229.25 88888.00 2009-06-29 03:28:47.625 180 12781.75 105.17 55229.25 88888.00 2009-06-29 03:28:47.750 180 12781.77 105.12 55229.20 88888.00 2009-06-29 03:28:47.875 180 12781.73 105.05 55229.20 88888.00 2009-06-29 03:28:48.000 180 12781.77 105.12 55229.22 88888.00 2009-06-29 03:28:48.125 180 12781.75 105.08 55229.20 88888.00 2009-06-29 03:28:48.250 180 12781.75 105.00 55229.18 88888.00 2009-06-29 03:28:48.375 180 12781.77 105.05 55229.18 88888.00 2009-06-29 03:28:48.500 180 12781.83 105.12 55229.20 88888.00 2009-06-29 03:28:48.625 180 12781.77 105.12 55229.20 88888.00 2009-06-29 03:28:48.750 180 12781.70 105.12 55229.20 88888.00 2009-06-29 03:28:48.875 180 12781.65 105.05 55229.15 88888.00 2009-06-29 03:28:49.000 180 12781.73 105.08 55229.10 88888.00 2009-06-29 03:28:49.125 180 12781.80 105.10 55229.12 88888.00 2009-06-29 03:28:49.250 180 12781.80 105.10 55229.12 88888.00 2009-06-29 03:28:49.375 180 12781.80 105.05 55229.10 88888.00 2009-06-29 03:28:49.500 180 12781.73 105.00 55229.07 88888.00 2009-06-29 03:28:49.625 180 12781.67 105.05 55229.10 88888.00 2009-06-29 03:28:49.750 180 12781.70 105.10 55229.07 88888.00 2009-06-29 03:28:49.875 180 12781.67 105.03 55229.07 88888.00 2009-06-29 03:28:50.000 180 12781.70 104.97 55229.05 88888.00 2009-06-29 03:28:50.125 180 12781.67 105.05 55229.05 88888.00 2009-06-29 03:28:50.250 180 12781.70 105.10 55229.10 88888.00 2009-06-29 03:28:50.375 180 12781.73 105.10 55229.07 88888.00 2009-06-29 03:28:50.500 180 12781.73 105.10 55229.07 88888.00 2009-06-29 03:28:50.625 180 12781.73 105.10 55229.07 88888.00 2009-06-29 03:28:50.750 180 12781.67 105.08 55229.07 88888.00 2009-06-29 03:28:50.875 180 12781.62 105.08 55229.05 88888.00 2009-06-29 03:28:51.000 180 12781.60 105.05 55229.00 88888.00 2009-06-29 03:28:51.125 180 12781.65 105.00 55229.00 88888.00 2009-06-29 03:28:51.250 180 12781.65 105.03 55228.97 88888.00 2009-06-29 03:28:51.375 180 12781.65 105.00 55229.00 88888.00 2009-06-29 03:28:51.500 180 12781.60 104.97 55228.95 88888.00 2009-06-29 03:28:51.625 180 12781.60 104.97 55228.95 88888.00 2009-06-29 03:28:51.750 180 12781.65 105.05 55228.97 88888.00 2009-06-29 03:28:51.875 180 12781.60 105.08 55228.95 88888.00 2009-06-29 03:28:52.000 180 12781.55 105.08 55228.95 88888.00 2009-06-29 03:28:52.125 180 12781.52 105.03 55228.95 88888.00 2009-06-29 03:28:52.250 180 12781.48 105.03 55228.93 88888.00 2009-06-29 03:28:52.375 180 12781.58 105.05 55228.93 88888.00 2009-06-29 03:28:52.500 180 12781.60 105.05 55228.95 88888.00 2009-06-29 03:28:52.625 180 12781.60 105.03 55228.93 88888.00 2009-06-29 03:28:52.750 180 12781.62 105.00 55228.88 88888.00 2009-06-29 03:28:52.875 180 12781.60 105.05 55228.85 88888.00 2009-06-29 03:28:53.000 180 12781.52 105.05 55228.88 88888.00 2009-06-29 03:28:53.125 180 12781.55 105.03 55228.88 88888.00 2009-06-29 03:28:53.250 180 12781.62 105.00 55228.88 88888.00 2009-06-29 03:28:53.375 180 12781.62 104.95 55228.85 88888.00 2009-06-29 03:28:53.500 180 12781.55 104.95 55228.85 88888.00 2009-06-29 03:28:53.625 180 12781.55 104.95 55228.82 88888.00 2009-06-29 03:28:53.750 180 12781.55 104.97 55228.82 88888.00 2009-06-29 03:28:53.875 180 12781.58 105.05 55228.82 88888.00 2009-06-29 03:28:54.000 180 12781.60 105.03 55228.82 88888.00 2009-06-29 03:28:54.125 180 12781.60 105.03 55228.80 88888.00 2009-06-29 03:28:54.250 180 12781.52 104.97 55228.80 88888.00 2009-06-29 03:28:54.375 180 12781.48 105.00 55228.78 88888.00 2009-06-29 03:28:54.500 180 12781.48 104.95 55228.78 88888.00 2009-06-29 03:28:54.625 180 12781.52 104.97 55228.78 88888.00 2009-06-29 03:28:54.750 180 12781.55 104.97 55228.78 88888.00 2009-06-29 03:28:54.875 180 12781.45 104.92 55228.72 88888.00 2009-06-29 03:28:55.000 180 12781.42 104.90 55228.72 88888.00 2009-06-29 03:28:55.125 180 12781.45 104.88 55228.75 88888.00 2009-06-29 03:28:55.250 180 12781.38 104.80 55228.72 88888.00 2009-06-29 03:28:55.375 180 12781.35 104.85 55228.75 88888.00 2009-06-29 03:28:55.500 180 12781.45 104.95 55228.78 88888.00 2009-06-29 03:28:55.625 180 12781.50 105.03 55228.80 88888.00 2009-06-29 03:28:55.750 180 12781.48 104.97 55228.75 88888.00 2009-06-29 03:28:55.875 180 12781.45 104.85 55228.70 88888.00 2009-06-29 03:28:56.000 180 12781.40 104.85 55228.68 88888.00 2009-06-29 03:28:56.125 180 12781.48 104.97 55228.72 88888.00 2009-06-29 03:28:56.250 180 12781.45 105.00 55228.72 88888.00 2009-06-29 03:28:56.375 180 12781.50 104.95 55228.68 88888.00 2009-06-29 03:28:56.500 180 12781.55 104.92 55228.70 88888.00 2009-06-29 03:28:56.625 180 12781.50 104.90 55228.70 88888.00 2009-06-29 03:28:56.750 180 12781.52 104.92 55228.68 88888.00 2009-06-29 03:28:56.875 180 12781.50 104.90 55228.65 88888.00 2009-06-29 03:28:57.000 180 12781.45 104.83 55228.65 88888.00 2009-06-29 03:28:57.125 180 12781.48 104.88 55228.65 88888.00 2009-06-29 03:28:57.250 180 12781.50 104.90 55228.68 88888.00 2009-06-29 03:28:57.375 180 12781.50 104.90 55228.68 88888.00 2009-06-29 03:28:57.500 180 12781.50 104.88 55228.65 88888.00 2009-06-29 03:28:57.625 180 12781.42 104.85 55228.60 88888.00 2009-06-29 03:28:57.750 180 12781.45 104.95 55228.65 88888.00 2009-06-29 03:28:57.875 180 12781.42 104.95 55228.65 88888.00 2009-06-29 03:28:58.000 180 12781.38 104.92 55228.60 88888.00 2009-06-29 03:28:58.125 180 12781.30 104.88 55228.60 88888.00 2009-06-29 03:28:58.250 180 12781.35 104.90 55228.60 88888.00 2009-06-29 03:28:58.375 180 12781.42 104.90 55228.60 88888.00 2009-06-29 03:28:58.500 180 12781.38 104.88 55228.57 88888.00 2009-06-29 03:28:58.625 180 12781.35 104.88 55228.57 88888.00 2009-06-29 03:28:58.750 180 12781.27 104.83 55228.55 88888.00 2009-06-29 03:28:58.875 180 12781.23 104.80 55228.53 88888.00 2009-06-29 03:28:59.000 180 12781.20 104.83 55228.50 88888.00 2009-06-29 03:28:59.125 180 12781.15 104.85 55228.53 88888.00 2009-06-29 03:28:59.250 180 12781.12 104.83 55228.50 88888.00 2009-06-29 03:28:59.375 180 12781.20 104.78 55228.53 88888.00 2009-06-29 03:28:59.500 180 12781.25 104.78 55228.50 88888.00 2009-06-29 03:28:59.625 180 12781.23 104.83 55228.50 88888.00 2009-06-29 03:28:59.750 180 12781.20 104.83 55228.47 88888.00 2009-06-29 03:28:59.875 180 12781.15 104.80 55228.50 88888.00 2009-06-29 03:29:00.000 180 12781.15 104.78 55228.50 88888.00 2009-06-29 03:29:00.125 180 12781.15 104.78 55228.50 88888.00 2009-06-29 03:29:00.250 180 12781.08 104.78 55228.47 88888.00 2009-06-29 03:29:00.375 180 12781.12 104.80 55228.47 88888.00 2009-06-29 03:29:00.500 180 12781.08 104.80 55228.45 88888.00 2009-06-29 03:29:00.625 180 12781.08 104.80 55228.47 88888.00 2009-06-29 03:29:00.750 180 12781.10 104.78 55228.45 88888.00 2009-06-29 03:29:00.875 180 12781.15 104.80 55228.47 88888.00 2009-06-29 03:29:01.000 180 12781.15 104.80 55228.43 88888.00 2009-06-29 03:29:01.125 180 12781.02 104.72 55228.40 88888.00 2009-06-29 03:29:01.250 180 12780.92 104.72 55228.40 88888.00 2009-06-29 03:29:01.375 180 12780.88 104.70 55228.40 88888.00 2009-06-29 03:29:01.500 180 12780.90 104.70 55228.38 88888.00 2009-06-29 03:29:01.625 180 12780.92 104.72 55228.40 88888.00 2009-06-29 03:29:01.750 180 12780.98 104.72 55228.38 88888.00 2009-06-29 03:29:01.875 180 12780.92 104.67 55228.35 88888.00 2009-06-29 03:29:02.000 180 12780.95 104.65 55228.35 88888.00 2009-06-29 03:29:02.125 180 12781.00 104.65 55228.35 88888.00 2009-06-29 03:29:02.250 180 12780.92 104.70 55228.38 88888.00 2009-06-29 03:29:02.375 180 12780.95 104.72 55228.38 88888.00 2009-06-29 03:29:02.500 180 12781.00 104.70 55228.40 88888.00 2009-06-29 03:29:02.625 180 12780.92 104.67 55228.32 88888.00 2009-06-29 03:29:02.750 180 12780.95 104.67 55228.32 88888.00 2009-06-29 03:29:02.875 180 12780.98 104.67 55228.32 88888.00 2009-06-29 03:29:03.000 180 12780.98 104.67 55228.30 88888.00 2009-06-29 03:29:03.125 180 12780.90 104.67 55228.32 88888.00 2009-06-29 03:29:03.250 180 12780.88 104.70 55228.32 88888.00 2009-06-29 03:29:03.375 180 12780.90 104.70 55228.30 88888.00 2009-06-29 03:29:03.500 180 12780.88 104.67 55228.30 88888.00 2009-06-29 03:29:03.625 180 12780.85 104.65 55228.28 88888.00 2009-06-29 03:29:03.750 180 12780.88 104.65 55228.28 88888.00 2009-06-29 03:29:03.875 180 12780.80 104.65 55228.25 88888.00 2009-06-29 03:29:04.000 180 12780.77 104.67 55228.22 88888.00 2009-06-29 03:29:04.125 180 12780.83 104.70 55228.22 88888.00 2009-06-29 03:29:04.250 180 12780.77 104.65 55228.25 88888.00 2009-06-29 03:29:04.375 180 12780.80 104.60 55228.20 88888.00 2009-06-29 03:29:04.500 180 12780.77 104.58 55228.20 88888.00 2009-06-29 03:29:04.625 180 12780.77 104.65 55228.22 88888.00 2009-06-29 03:29:04.750 180 12780.77 104.62 55228.22 88888.00 2009-06-29 03:29:04.875 180 12780.77 104.60 55228.20 88888.00 2009-06-29 03:29:05.000 180 12780.80 104.58 55228.22 88888.00 2009-06-29 03:29:05.125 180 12780.70 104.60 55228.22 88888.00 2009-06-29 03:29:05.250 180 12780.58 104.60 55228.22 88888.00 2009-06-29 03:29:05.375 180 12780.65 104.60 55228.20 88888.00 2009-06-29 03:29:05.500 180 12780.75 104.58 55228.18 88888.00 2009-06-29 03:29:05.625 180 12780.73 104.60 55228.20 88888.00 2009-06-29 03:29:05.750 180 12780.67 104.58 55228.18 88888.00 2009-06-29 03:29:05.875 180 12780.62 104.50 55228.15 88888.00 2009-06-29 03:29:06.000 180 12780.60 104.50 55228.18 88888.00 2009-06-29 03:29:06.125 180 12780.60 104.55 55228.20 88888.00 2009-06-29 03:29:06.250 180 12780.58 104.53 55228.18 88888.00 2009-06-29 03:29:06.375 180 12780.62 104.50 55228.20 88888.00 2009-06-29 03:29:06.500 180 12780.62 104.45 55228.12 88888.00 2009-06-29 03:29:06.625 180 12780.55 104.50 55228.10 88888.00 2009-06-29 03:29:06.750 180 12780.48 104.47 55228.10 88888.00 2009-06-29 03:29:06.875 180 12780.50 104.47 55228.10 88888.00 2009-06-29 03:29:07.000 180 12780.50 104.45 55228.07 88888.00 2009-06-29 03:29:07.125 180 12780.52 104.42 55228.07 88888.00 2009-06-29 03:29:07.250 180 12780.45 104.40 55228.10 88888.00 2009-06-29 03:29:07.375 180 12780.48 104.50 55228.07 88888.00 2009-06-29 03:29:07.500 180 12780.40 104.45 55228.07 88888.00 2009-06-29 03:29:07.625 180 12780.38 104.45 55228.05 88888.00 2009-06-29 03:29:07.750 180 12780.42 104.50 55228.05 88888.00 2009-06-29 03:29:07.875 180 12780.42 104.50 55228.05 88888.00 2009-06-29 03:29:08.000 180 12780.45 104.53 55228.07 88888.00 2009-06-29 03:29:08.125 180 12780.45 104.45 55228.05 88888.00 2009-06-29 03:29:08.250 180 12780.40 104.33 55228.03 88888.00 2009-06-29 03:29:08.375 180 12780.45 104.38 55228.03 88888.00 2009-06-29 03:29:08.500 180 12780.45 104.42 55228.03 88888.00 2009-06-29 03:29:08.625 180 12780.40 104.45 55228.05 88888.00 2009-06-29 03:29:08.750 180 12780.38 104.40 55228.00 88888.00 2009-06-29 03:29:08.875 180 12780.35 104.40 55228.03 88888.00 2009-06-29 03:29:09.000 180 12780.27 104.40 55228.00 88888.00 2009-06-29 03:29:09.125 180 12780.27 104.40 55228.00 88888.00 2009-06-29 03:29:09.250 180 12780.33 104.47 55228.05 88888.00 2009-06-29 03:29:09.375 180 12780.38 104.42 55228.00 88888.00 2009-06-29 03:29:09.500 180 12780.33 104.28 55227.95 88888.00 2009-06-29 03:29:09.625 180 12780.42 104.35 55228.00 88888.00 2009-06-29 03:29:09.750 180 12780.42 104.42 55227.97 88888.00 2009-06-29 03:29:09.875 180 12780.35 104.42 55227.93 88888.00 2009-06-29 03:29:10.000 180 12780.25 104.38 55227.88 88888.00 2009-06-29 03:29:10.125 180 12780.23 104.35 55227.88 88888.00 2009-06-29 03:29:10.250 180 12780.23 104.35 55227.93 88888.00 2009-06-29 03:29:10.375 180 12780.23 104.35 55227.90 88888.00 2009-06-29 03:29:10.500 180 12780.20 104.35 55227.90 88888.00 2009-06-29 03:29:10.625 180 12780.25 104.38 55227.90 88888.00 2009-06-29 03:29:10.750 180 12780.23 104.38 55227.90 88888.00 2009-06-29 03:29:10.875 180 12780.20 104.35 55227.90 88888.00 2009-06-29 03:29:11.000 180 12780.27 104.38 55227.85 88888.00 2009-06-29 03:29:11.125 180 12780.27 104.38 55227.85 88888.00 2009-06-29 03:29:11.250 180 12780.23 104.35 55227.88 88888.00 2009-06-29 03:29:11.375 180 12780.15 104.35 55227.88 88888.00 2009-06-29 03:29:11.500 180 12780.10 104.33 55227.85 88888.00 2009-06-29 03:29:11.625 180 12780.15 104.33 55227.85 88888.00 2009-06-29 03:29:11.750 180 12780.12 104.33 55227.85 88888.00 2009-06-29 03:29:11.875 180 12780.10 104.35 55227.85 88888.00 2009-06-29 03:29:12.000 180 12780.12 104.38 55227.80 88888.00 2009-06-29 03:29:12.125 180 12780.15 104.33 55227.78 88888.00 2009-06-29 03:29:12.250 180 12780.10 104.28 55227.78 88888.00 2009-06-29 03:29:12.375 180 12780.12 104.25 55227.72 88888.00 2009-06-29 03:29:12.500 180 12780.10 104.30 55227.72 88888.00 2009-06-29 03:29:12.625 180 12780.12 104.30 55227.78 88888.00 2009-06-29 03:29:12.750 180 12780.12 104.30 55227.75 88888.00 2009-06-29 03:29:12.875 180 12780.10 104.28 55227.72 88888.00 2009-06-29 03:29:13.000 180 12780.08 104.25 55227.72 88888.00 2009-06-29 03:29:13.125 180 12780.15 104.28 55227.72 88888.00 2009-06-29 03:29:13.250 180 12780.12 104.28 55227.75 88888.00 2009-06-29 03:29:13.375 180 12780.10 104.28 55227.72 88888.00 2009-06-29 03:29:13.500 180 12780.08 104.25 55227.70 88888.00 2009-06-29 03:29:13.625 180 12780.08 104.28 55227.72 88888.00 2009-06-29 03:29:13.750 180 12780.10 104.22 55227.70 88888.00 2009-06-29 03:29:13.875 180 12780.05 104.22 55227.70 88888.00 2009-06-29 03:29:14.000 180 12780.02 104.30 55227.75 88888.00 2009-06-29 03:29:14.125 180 12780.08 104.28 55227.72 88888.00 2009-06-29 03:29:14.250 180 12780.08 104.25 55227.72 88888.00 2009-06-29 03:29:14.375 180 12780.02 104.25 55227.70 88888.00 2009-06-29 03:29:14.500 180 12780.00 104.25 55227.70 88888.00 2009-06-29 03:29:14.625 180 12780.02 104.22 55227.65 88888.00 2009-06-29 03:29:14.750 180 12780.05 104.17 55227.65 88888.00 2009-06-29 03:29:14.875 180 12780.02 104.25 55227.62 88888.00 2009-06-29 03:29:15.000 180 12780.00 104.20 55227.62 88888.00 2009-06-29 03:29:15.125 180 12780.02 104.28 55227.65 88888.00 2009-06-29 03:29:15.250 180 12779.92 104.28 55227.65 88888.00 2009-06-29 03:29:15.375 180 12779.88 104.22 55227.62 88888.00 2009-06-29 03:29:15.500 180 12779.90 104.17 55227.62 88888.00 2009-06-29 03:29:15.625 180 12779.90 104.17 55227.57 88888.00 2009-06-29 03:29:15.750 180 12779.85 104.20 55227.60 88888.00 2009-06-29 03:29:15.875 180 12779.83 104.15 55227.57 88888.00 2009-06-29 03:29:16.000 180 12779.85 104.12 55227.53 88888.00 2009-06-29 03:29:16.125 180 12779.95 104.15 55227.53 88888.00 2009-06-29 03:29:16.250 180 12779.92 104.15 55227.53 88888.00 2009-06-29 03:29:16.375 180 12779.92 104.12 55227.50 88888.00 2009-06-29 03:29:16.500 180 12779.90 104.12 55227.53 88888.00 2009-06-29 03:29:16.625 180 12779.80 104.10 55227.53 88888.00 2009-06-29 03:29:16.750 180 12779.80 104.12 55227.53 88888.00 2009-06-29 03:29:16.875 180 12779.80 104.12 55227.50 88888.00 2009-06-29 03:29:17.000 180 12779.80 104.20 55227.50 88888.00 2009-06-29 03:29:17.125 180 12779.83 104.17 55227.50 88888.00 2009-06-29 03:29:17.250 180 12779.85 104.12 55227.50 88888.00 2009-06-29 03:29:17.375 180 12779.83 104.15 55227.47 88888.00 2009-06-29 03:29:17.500 180 12779.75 104.10 55227.45 88888.00 2009-06-29 03:29:17.625 180 12779.70 104.08 55227.45 88888.00 2009-06-29 03:29:17.750 180 12779.77 104.12 55227.45 88888.00 2009-06-29 03:29:17.875 180 12779.77 104.12 55227.40 88888.00 2009-06-29 03:29:18.000 180 12779.70 104.08 55227.38 88888.00 2009-06-29 03:29:18.125 180 12779.65 104.05 55227.43 88888.00 2009-06-29 03:29:18.250 180 12779.60 104.05 55227.43 88888.00 2009-06-29 03:29:18.375 180 12779.70 104.15 55227.43 88888.00 2009-06-29 03:29:18.500 180 12779.67 104.10 55227.43 88888.00 2009-06-29 03:29:18.625 180 12779.62 104.05 55227.40 88888.00 2009-06-29 03:29:18.750 180 12779.67 104.05 55227.40 88888.00 2009-06-29 03:29:18.875 180 12779.70 104.12 55227.38 88888.00 2009-06-29 03:29:19.000 180 12779.70 104.12 55227.38 88888.00 2009-06-29 03:29:19.125 180 12779.65 104.08 55227.32 88888.00 2009-06-29 03:29:19.250 180 12779.65 104.03 55227.30 88888.00 2009-06-29 03:29:19.375 180 12779.70 104.05 55227.32 88888.00 2009-06-29 03:29:19.500 180 12779.70 104.03 55227.30 88888.00 2009-06-29 03:29:19.625 180 12779.70 104.00 55227.30 88888.00 2009-06-29 03:29:19.750 180 12779.62 104.05 55227.28 88888.00 2009-06-29 03:29:19.875 180 12779.60 104.08 55227.28 88888.00 2009-06-29 03:29:20.000 180 12779.58 104.12 55227.28 88888.00 2009-06-29 03:29:20.125 180 12779.50 104.10 55227.30 88888.00 2009-06-29 03:29:20.250 180 12779.52 104.05 55227.28 88888.00 2009-06-29 03:29:20.375 180 12779.60 104.03 55227.28 88888.00 2009-06-29 03:29:20.500 180 12779.58 104.00 55227.25 88888.00 2009-06-29 03:29:20.625 180 12779.52 104.03 55227.25 88888.00 2009-06-29 03:29:20.750 180 12779.48 104.08 55227.22 88888.00 2009-06-29 03:29:20.875 180 12779.42 104.05 55227.22 88888.00 2009-06-29 03:29:21.000 180 12779.48 103.97 55227.22 88888.00 2009-06-29 03:29:21.125 180 12779.52 104.00 55227.22 88888.00 2009-06-29 03:29:21.250 180 12779.48 104.00 55227.20 88888.00 2009-06-29 03:29:21.375 180 12779.52 104.03 55227.22 88888.00 2009-06-29 03:29:21.500 180 12779.55 104.08 55227.20 88888.00 2009-06-29 03:29:21.625 180 12779.48 104.03 55227.15 88888.00 2009-06-29 03:29:21.750 180 12779.40 104.00 55227.15 88888.00 2009-06-29 03:29:21.875 180 12779.38 104.00 55227.18 88888.00 2009-06-29 03:29:22.000 180 12779.40 104.00 55227.18 88888.00 2009-06-29 03:29:22.125 180 12779.45 104.03 55227.20 88888.00 2009-06-29 03:29:22.250 180 12779.42 103.97 55227.18 88888.00 2009-06-29 03:29:22.375 180 12779.45 104.03 55227.18 88888.00 2009-06-29 03:29:22.500 180 12779.40 104.03 55227.15 88888.00 2009-06-29 03:29:22.625 180 12779.35 104.03 55227.15 88888.00 2009-06-29 03:29:22.750 180 12779.42 104.00 55227.15 88888.00 2009-06-29 03:29:22.875 180 12779.48 103.97 55227.12 88888.00 2009-06-29 03:29:23.000 180 12779.45 103.97 55227.07 88888.00 2009-06-29 03:29:23.125 180 12779.40 104.00 55227.10 88888.00 2009-06-29 03:29:23.250 180 12779.33 104.03 55227.10 88888.00 2009-06-29 03:29:23.375 180 12779.35 104.03 55227.07 88888.00 2009-06-29 03:29:23.500 180 12779.27 103.97 55227.07 88888.00 2009-06-29 03:29:23.625 180 12779.20 103.92 55227.03 88888.00 2009-06-29 03:29:23.750 180 12779.33 103.97 55227.05 88888.00 2009-06-29 03:29:23.875 180 12779.42 104.08 55227.07 88888.00 2009-06-29 03:29:24.000 180 12779.42 104.10 55227.07 88888.00 2009-06-29 03:29:24.125 180 12779.40 104.00 55227.00 88888.00 2009-06-29 03:29:24.250 180 12779.40 103.92 55226.97 88888.00 2009-06-29 03:29:24.375 180 12779.38 103.95 55227.00 88888.00 2009-06-29 03:29:24.500 180 12779.35 103.97 55227.03 88888.00 2009-06-29 03:29:24.625 180 12779.42 104.03 55227.03 88888.00 2009-06-29 03:29:24.750 180 12779.40 104.05 55227.00 88888.00 2009-06-29 03:29:24.875 180 12779.30 104.03 55226.97 88888.00 2009-06-29 03:29:25.000 180 12779.25 104.03 55226.97 88888.00 2009-06-29 03:29:25.125 180 12779.20 103.95 55226.93 88888.00 2009-06-29 03:29:25.250 180 12779.17 103.92 55226.95 88888.00 2009-06-29 03:29:25.375 180 12779.25 103.90 55226.93 88888.00 2009-06-29 03:29:25.500 180 12779.30 103.92 55226.95 88888.00 2009-06-29 03:29:25.625 180 12779.35 103.97 55226.95 88888.00 2009-06-29 03:29:25.750 180 12779.27 104.05 55226.95 88888.00 2009-06-29 03:29:25.875 180 12779.27 104.03 55226.93 88888.00 2009-06-29 03:29:26.000 180 12779.15 103.90 55226.88 88888.00 2009-06-29 03:29:26.125 180 12779.12 103.88 55226.88 88888.00 2009-06-29 03:29:26.250 180 12779.12 103.92 55226.88 88888.00 2009-06-29 03:29:26.375 180 12779.15 103.95 55226.82 88888.00 2009-06-29 03:29:26.500 180 12779.10 103.92 55226.82 88888.00 2009-06-29 03:29:26.625 180 12779.10 103.95 55226.85 88888.00 2009-06-29 03:29:26.750 180 12779.08 103.92 55226.88 88888.00 2009-06-29 03:29:26.875 180 12779.05 103.90 55226.85 88888.00 2009-06-29 03:29:27.000 180 12779.10 103.92 55226.88 88888.00 2009-06-29 03:29:27.125 180 12779.15 103.95 55226.85 88888.00 2009-06-29 03:29:27.250 180 12779.08 103.90 55226.82 88888.00 2009-06-29 03:29:27.375 180 12779.10 103.92 55226.80 88888.00 2009-06-29 03:29:27.500 180 12779.10 103.92 55226.80 88888.00 2009-06-29 03:29:27.625 180 12779.10 103.92 55226.78 88888.00 2009-06-29 03:29:27.750 180 12779.05 103.92 55226.78 88888.00 2009-06-29 03:29:27.875 180 12779.10 103.92 55226.78 88888.00 2009-06-29 03:29:28.000 180 12779.08 103.90 55226.75 88888.00 2009-06-29 03:29:28.125 180 12779.05 103.85 55226.72 88888.00 2009-06-29 03:29:28.250 180 12779.05 103.85 55226.72 88888.00 2009-06-29 03:29:28.375 180 12779.08 103.85 55226.72 88888.00 2009-06-29 03:29:28.500 180 12779.02 103.88 55226.70 88888.00 2009-06-29 03:29:28.625 180 12779.08 103.85 55226.72 88888.00 2009-06-29 03:29:28.750 180 12779.05 103.80 55226.70 88888.00 2009-06-29 03:29:28.875 180 12779.00 103.83 55226.68 88888.00 2009-06-29 03:29:29.000 180 12779.05 103.85 55226.65 88888.00 2009-06-29 03:29:29.125 180 12779.08 103.90 55226.68 88888.00 2009-06-29 03:29:29.250 180 12778.95 103.83 55226.62 88888.00 2009-06-29 03:29:29.375 180 12778.95 103.83 55226.68 88888.00 2009-06-29 03:29:29.500 180 12779.05 103.85 55226.65 88888.00 2009-06-29 03:29:29.625 180 12779.10 103.85 55226.62 88888.00 2009-06-29 03:29:29.750 180 12779.12 103.85 55226.65 88888.00 2009-06-29 03:29:29.875 180 12779.08 103.85 55226.65 88888.00 2009-06-29 03:29:30.000 180 12779.00 103.83 55226.60 88888.00 2009-06-29 03:29:30.125 180 12778.98 103.88 55226.60 88888.00 2009-06-29 03:29:30.250 180 12778.98 103.83 55226.57 88888.00 2009-06-29 03:29:30.375 180 12779.00 103.80 55226.53 88888.00 2009-06-29 03:29:30.500 180 12778.98 103.85 55226.53 88888.00 2009-06-29 03:29:30.625 180 12779.02 103.88 55226.55 88888.00 2009-06-29 03:29:30.750 180 12778.92 103.83 55226.53 88888.00 2009-06-29 03:29:30.875 180 12778.95 103.85 55226.53 88888.00 2009-06-29 03:29:31.000 180 12778.98 103.80 55226.53 88888.00 2009-06-29 03:29:31.125 180 12778.98 103.75 55226.53 88888.00 2009-06-29 03:29:31.250 180 12778.90 103.72 55226.53 88888.00 2009-06-29 03:29:31.375 180 12778.92 103.80 55226.50 88888.00 2009-06-29 03:29:31.500 180 12778.95 103.90 55226.53 88888.00 2009-06-29 03:29:31.625 180 12778.95 103.92 55226.53 88888.00 2009-06-29 03:29:31.750 180 12779.00 103.85 55226.50 88888.00 2009-06-29 03:29:31.875 180 12778.95 103.80 55226.47 88888.00 2009-06-29 03:29:32.000 180 12778.98 103.75 55226.47 88888.00 2009-06-29 03:29:32.125 180 12779.02 103.80 55226.47 88888.00 2009-06-29 03:29:32.250 180 12779.00 103.78 55226.45 88888.00 2009-06-29 03:29:32.375 180 12778.95 103.78 55226.47 88888.00 2009-06-29 03:29:32.500 180 12778.95 103.83 55226.43 88888.00 2009-06-29 03:29:32.625 180 12779.00 103.85 55226.45 88888.00 2009-06-29 03:29:32.750 180 12779.00 103.83 55226.43 88888.00 2009-06-29 03:29:32.875 180 12779.00 103.80 55226.38 88888.00 2009-06-29 03:29:33.000 180 12778.95 103.78 55226.35 88888.00 2009-06-29 03:29:33.125 180 12778.92 103.85 55226.38 88888.00 2009-06-29 03:29:33.250 180 12778.95 103.85 55226.40 88888.00 2009-06-29 03:29:33.375 180 12778.95 103.90 55226.38 88888.00 2009-06-29 03:29:33.500 180 12778.98 103.88 55226.38 88888.00 2009-06-29 03:29:33.625 180 12778.98 103.83 55226.35 88888.00 2009-06-29 03:29:33.750 180 12778.98 103.83 55226.35 88888.00 2009-06-29 03:29:33.875 180 12778.92 103.83 55226.35 88888.00 2009-06-29 03:29:34.000 180 12778.92 103.90 55226.32 88888.00 2009-06-29 03:29:34.125 180 12778.95 103.83 55226.32 88888.00 2009-06-29 03:29:34.250 180 12778.90 103.75 55226.30 88888.00 2009-06-29 03:29:34.375 180 12778.88 103.78 55226.30 88888.00 2009-06-29 03:29:34.500 180 12778.85 103.83 55226.32 88888.00 2009-06-29 03:29:34.625 180 12778.85 103.83 55226.28 88888.00 2009-06-29 03:29:34.750 180 12778.92 103.80 55226.28 88888.00 2009-06-29 03:29:34.875 180 12779.00 103.80 55226.28 88888.00 2009-06-29 03:29:35.000 180 12779.00 103.83 55226.25 88888.00 2009-06-29 03:29:35.125 180 12778.90 103.78 55226.25 88888.00 2009-06-29 03:29:35.250 180 12778.85 103.78 55226.25 88888.00 2009-06-29 03:29:35.375 180 12778.92 103.80 55226.25 88888.00 2009-06-29 03:29:35.500 180 12778.92 103.83 55226.25 88888.00 2009-06-29 03:29:35.625 180 12778.98 103.78 55226.22 88888.00 2009-06-29 03:29:35.750 180 12778.92 103.75 55226.22 88888.00 2009-06-29 03:29:35.875 180 12778.90 103.80 55226.28 88888.00 2009-06-29 03:29:36.000 180 12778.77 103.75 55226.20 88888.00 2009-06-29 03:29:36.125 180 12778.75 103.75 55226.20 88888.00 2009-06-29 03:29:36.250 180 12778.73 103.75 55226.22 88888.00 2009-06-29 03:29:36.375 180 12778.77 103.78 55226.20 88888.00 2009-06-29 03:29:36.500 180 12778.80 103.70 55226.15 88888.00 2009-06-29 03:29:36.625 180 12778.88 103.75 55226.20 88888.00 2009-06-29 03:29:36.750 180 12778.85 103.78 55226.20 88888.00 2009-06-29 03:29:36.875 180 12778.88 103.80 55226.18 88888.00 2009-06-29 03:29:37.000 180 12778.92 103.80 55226.18 88888.00 2009-06-29 03:29:37.125 180 12778.92 103.75 55226.18 88888.00 2009-06-29 03:29:37.250 180 12778.90 103.72 55226.15 88888.00 2009-06-29 03:29:37.375 180 12779.00 103.80 55226.20 88888.00 2009-06-29 03:29:37.500 180 12778.95 103.78 55226.15 88888.00 2009-06-29 03:29:37.625 180 12778.77 103.72 55226.10 88888.00 2009-06-29 03:29:37.750 180 12778.70 103.70 55226.07 88888.00 2009-06-29 03:29:37.875 180 12778.77 103.75 55226.07 88888.00 2009-06-29 03:29:38.000 180 12778.85 103.75 55226.10 88888.00 2009-06-29 03:29:38.125 180 12778.75 103.72 55226.07 88888.00 2009-06-29 03:29:38.250 180 12778.70 103.67 55226.03 88888.00 2009-06-29 03:29:38.375 180 12778.77 103.70 55226.05 88888.00 2009-06-29 03:29:38.500 180 12778.77 103.75 55226.05 88888.00 2009-06-29 03:29:38.625 180 12778.75 103.75 55226.05 88888.00 2009-06-29 03:29:38.750 180 12778.75 103.72 55226.07 88888.00 2009-06-29 03:29:38.875 180 12778.80 103.65 55226.03 88888.00 2009-06-29 03:29:39.000 180 12778.75 103.60 55226.00 88888.00 2009-06-29 03:29:39.125 180 12778.77 103.62 55226.00 88888.00 2009-06-29 03:29:39.250 180 12778.75 103.65 55226.03 88888.00 2009-06-29 03:29:39.375 180 12778.80 103.72 55226.03 88888.00 2009-06-29 03:29:39.500 180 12778.88 103.72 55226.00 88888.00 2009-06-29 03:29:39.625 180 12778.90 103.60 55226.00 88888.00 2009-06-29 03:29:39.750 180 12778.85 103.60 55226.00 88888.00 2009-06-29 03:29:39.875 180 12778.85 103.65 55226.03 88888.00 2009-06-29 03:29:40.000 180 12778.80 103.65 55225.97 88888.00 2009-06-29 03:29:40.125 180 12778.75 103.58 55225.97 88888.00 2009-06-29 03:29:40.250 180 12778.70 103.62 55225.97 88888.00 2009-06-29 03:29:40.375 180 12778.75 103.62 55225.95 88888.00 2009-06-29 03:29:40.500 180 12778.75 103.58 55225.93 88888.00 2009-06-29 03:29:40.625 180 12778.67 103.55 55225.93 88888.00 2009-06-29 03:29:40.750 180 12778.67 103.58 55225.95 88888.00 2009-06-29 03:29:40.875 180 12778.67 103.58 55225.93 88888.00 2009-06-29 03:29:41.000 180 12778.77 103.60 55225.93 88888.00 2009-06-29 03:29:41.125 180 12778.83 103.60 55225.93 88888.00 2009-06-29 03:29:41.250 180 12778.75 103.53 55225.90 88888.00 2009-06-29 03:29:41.375 180 12778.70 103.55 55225.90 88888.00 2009-06-29 03:29:41.500 180 12778.70 103.55 55225.88 88888.00 2009-06-29 03:29:41.625 180 12778.67 103.53 55225.85 88888.00 2009-06-29 03:29:41.750 180 12778.70 103.53 55225.82 88888.00 2009-06-29 03:29:41.875 180 12778.67 103.47 55225.82 88888.00 2009-06-29 03:29:42.000 180 12778.65 103.50 55225.82 88888.00 2009-06-29 03:29:42.125 180 12778.65 103.47 55225.85 88888.00 2009-06-29 03:29:42.250 180 12778.65 103.50 55225.85 88888.00 2009-06-29 03:29:42.375 180 12778.75 103.60 55225.85 88888.00 2009-06-29 03:29:42.500 180 12778.70 103.55 55225.85 88888.00 2009-06-29 03:29:42.625 180 12778.70 103.47 55225.82 88888.00 2009-06-29 03:29:42.750 180 12778.70 103.53 55225.80 88888.00 2009-06-29 03:29:42.875 180 12778.73 103.53 55225.80 88888.00 2009-06-29 03:29:43.000 180 12778.70 103.53 55225.80 88888.00 2009-06-29 03:29:43.125 180 12778.73 103.50 55225.82 88888.00 2009-06-29 03:29:43.250 180 12778.70 103.53 55225.80 88888.00 2009-06-29 03:29:43.375 180 12778.70 103.50 55225.78 88888.00 2009-06-29 03:29:43.500 180 12778.67 103.42 55225.75 88888.00 2009-06-29 03:29:43.625 180 12778.67 103.40 55225.75 88888.00 2009-06-29 03:29:43.750 180 12778.62 103.42 55225.72 88888.00 2009-06-29 03:29:43.875 180 12778.62 103.47 55225.75 88888.00 2009-06-29 03:29:44.000 180 12778.60 103.45 55225.75 88888.00 2009-06-29 03:29:44.125 180 12778.62 103.50 55225.78 88888.00 2009-06-29 03:29:44.250 180 12778.62 103.50 55225.78 88888.00 2009-06-29 03:29:44.375 180 12778.55 103.50 55225.72 88888.00 2009-06-29 03:29:44.500 180 12778.52 103.47 55225.70 88888.00 2009-06-29 03:29:44.625 180 12778.52 103.47 55225.68 88888.00 2009-06-29 03:29:44.750 180 12778.55 103.45 55225.70 88888.00 2009-06-29 03:29:44.875 180 12778.52 103.40 55225.65 88888.00 2009-06-29 03:29:45.000 180 12778.52 103.40 55225.70 88888.00 2009-06-29 03:29:45.125 180 12778.52 103.40 55225.68 88888.00 2009-06-29 03:29:45.250 180 12778.52 103.35 55225.65 88888.00 2009-06-29 03:29:45.375 180 12778.50 103.35 55225.68 88888.00 2009-06-29 03:29:45.500 180 12778.48 103.35 55225.65 88888.00 2009-06-29 03:29:45.625 180 12778.48 103.35 55225.65 88888.00 2009-06-29 03:29:45.750 180 12778.52 103.40 55225.65 88888.00 2009-06-29 03:29:45.875 180 12778.52 103.38 55225.62 88888.00 2009-06-29 03:29:46.000 180 12778.50 103.38 55225.62 88888.00 2009-06-29 03:29:46.125 180 12778.52 103.40 55225.68 88888.00 2009-06-29 03:29:46.250 180 12778.55 103.35 55225.62 88888.00 2009-06-29 03:29:46.375 180 12778.58 103.33 55225.57 88888.00 2009-06-29 03:29:46.500 180 12778.58 103.35 55225.60 88888.00 2009-06-29 03:29:46.625 180 12778.58 103.33 55225.60 88888.00 2009-06-29 03:29:46.750 180 12778.58 103.28 55225.55 88888.00 2009-06-29 03:29:46.875 180 12778.60 103.28 55225.57 88888.00 2009-06-29 03:29:47.000 180 12778.58 103.25 55225.55 88888.00 2009-06-29 03:29:47.125 180 12778.60 103.22 55225.55 88888.00 2009-06-29 03:29:47.250 180 12778.55 103.30 55225.53 88888.00 2009-06-29 03:29:47.375 180 12778.62 103.35 55225.55 88888.00 2009-06-29 03:29:47.500 180 12778.58 103.28 55225.53 88888.00 2009-06-29 03:29:47.625 180 12778.50 103.22 55225.53 88888.00 2009-06-29 03:29:47.750 180 12778.48 103.22 55225.50 88888.00 2009-06-29 03:29:47.875 180 12778.42 103.17 55225.47 88888.00 2009-06-29 03:29:48.000 180 12778.48 103.22 55225.47 88888.00 2009-06-29 03:29:48.125 180 12778.50 103.25 55225.50 88888.00 2009-06-29 03:29:48.250 180 12778.48 103.25 55225.53 88888.00 2009-06-29 03:29:48.375 180 12778.48 103.25 55225.53 88888.00 2009-06-29 03:29:48.500 180 12778.52 103.25 55225.55 88888.00 2009-06-29 03:29:48.625 180 12778.50 103.20 55225.50 88888.00 2009-06-29 03:29:48.750 180 12778.45 103.15 55225.43 88888.00 2009-06-29 03:29:48.875 180 12778.55 103.15 55225.43 88888.00 2009-06-29 03:29:49.000 180 12778.58 103.12 55225.43 88888.00 2009-06-29 03:29:49.125 180 12778.55 103.15 55225.45 88888.00 2009-06-29 03:29:49.250 180 12778.45 103.15 55225.45 88888.00 2009-06-29 03:29:49.375 180 12778.45 103.12 55225.45 88888.00 2009-06-29 03:29:49.500 180 12778.48 103.12 55225.43 88888.00 2009-06-29 03:29:49.625 180 12778.52 103.08 55225.38 88888.00 2009-06-29 03:29:49.750 180 12778.52 103.10 55225.40 88888.00 2009-06-29 03:29:49.875 180 12778.50 103.08 55225.40 88888.00 2009-06-29 03:29:50.000 180 12778.42 103.03 55225.40 88888.00 2009-06-29 03:29:50.125 180 12778.45 103.05 55225.38 88888.00 2009-06-29 03:29:50.250 180 12778.42 103.10 55225.35 88888.00 2009-06-29 03:29:50.375 180 12778.38 103.10 55225.35 88888.00 2009-06-29 03:29:50.500 180 12778.35 103.03 55225.35 88888.00 2009-06-29 03:29:50.625 180 12778.50 103.08 55225.38 88888.00 2009-06-29 03:29:50.750 180 12778.58 103.12 55225.38 88888.00 2009-06-29 03:29:50.875 180 12778.52 103.05 55225.30 88888.00 2009-06-29 03:29:51.000 180 12778.45 102.97 55225.30 88888.00 2009-06-29 03:29:51.125 180 12778.52 103.00 55225.30 88888.00 2009-06-29 03:29:51.250 180 12778.50 103.03 55225.30 88888.00 2009-06-29 03:29:51.375 180 12778.50 103.08 55225.30 88888.00 2009-06-29 03:29:51.500 180 12778.48 103.03 55225.32 88888.00 2009-06-29 03:29:51.625 180 12778.50 103.00 55225.30 88888.00 2009-06-29 03:29:51.750 180 12778.48 103.00 55225.30 88888.00 2009-06-29 03:29:51.875 180 12778.42 102.97 55225.28 88888.00 2009-06-29 03:29:52.000 180 12778.42 102.92 55225.22 88888.00 2009-06-29 03:29:52.125 180 12778.40 102.95 55225.22 88888.00 2009-06-29 03:29:52.250 180 12778.35 102.90 55225.25 88888.00 2009-06-29 03:29:52.375 180 12778.42 102.95 55225.28 88888.00 2009-06-29 03:29:52.500 180 12778.45 103.00 55225.25 88888.00 2009-06-29 03:29:52.625 180 12778.42 102.92 55225.25 88888.00 2009-06-29 03:29:52.750 180 12778.42 102.90 55225.20 88888.00 2009-06-29 03:29:52.875 180 12778.38 102.95 55225.20 88888.00 2009-06-29 03:29:53.000 180 12778.42 103.00 55225.20 88888.00 2009-06-29 03:29:53.125 180 12778.35 102.95 55225.20 88888.00 2009-06-29 03:29:53.250 180 12778.35 102.92 55225.18 88888.00 2009-06-29 03:29:53.375 180 12778.38 102.88 55225.15 88888.00 2009-06-29 03:29:53.500 180 12778.38 102.92 55225.18 88888.00 2009-06-29 03:29:53.625 180 12778.42 102.97 55225.18 88888.00 2009-06-29 03:29:53.750 180 12778.42 103.00 55225.18 88888.00 2009-06-29 03:29:53.875 180 12778.42 102.97 55225.15 88888.00 2009-06-29 03:29:54.000 180 12778.42 102.90 55225.18 88888.00 2009-06-29 03:29:54.125 180 12778.45 102.92 55225.18 88888.00 2009-06-29 03:29:54.250 180 12778.40 103.00 55225.18 88888.00 2009-06-29 03:29:54.375 180 12778.42 103.03 55225.15 88888.00 2009-06-29 03:29:54.500 180 12778.40 103.03 55225.15 88888.00 2009-06-29 03:29:54.625 180 12778.38 102.92 55225.12 88888.00 2009-06-29 03:29:54.750 180 12778.38 102.90 55225.12 88888.00 2009-06-29 03:29:54.875 180 12778.38 102.92 55225.10 88888.00 2009-06-29 03:29:55.000 180 12778.35 102.92 55225.10 88888.00 2009-06-29 03:29:55.125 180 12778.27 102.92 55225.10 88888.00 2009-06-29 03:29:55.250 180 12778.25 102.88 55225.07 88888.00 2009-06-29 03:29:55.375 180 12778.30 102.88 55225.07 88888.00 2009-06-29 03:29:55.500 180 12778.33 102.90 55225.07 88888.00 2009-06-29 03:29:55.625 180 12778.27 102.97 55225.07 88888.00 2009-06-29 03:29:55.750 180 12778.23 102.95 55225.05 88888.00 2009-06-29 03:29:55.875 180 12778.25 102.88 55225.03 88888.00 2009-06-29 03:29:56.000 180 12778.27 102.85 55225.00 88888.00 2009-06-29 03:29:56.125 180 12778.27 102.85 55224.97 88888.00 2009-06-29 03:29:56.250 180 12778.25 102.90 55225.00 88888.00 2009-06-29 03:29:56.375 180 12778.30 102.95 55225.00 88888.00 2009-06-29 03:29:56.500 180 12778.25 102.97 55225.03 88888.00 2009-06-29 03:29:56.625 180 12778.23 102.90 55225.03 88888.00 2009-06-29 03:29:56.750 180 12778.23 102.92 55224.97 88888.00 2009-06-29 03:29:56.875 180 12778.25 102.92 55225.00 88888.00 2009-06-29 03:29:57.000 180 12778.15 102.88 55224.97 88888.00 2009-06-29 03:29:57.125 180 12778.12 102.85 55224.95 88888.00 2009-06-29 03:29:57.250 180 12778.15 102.83 55224.97 88888.00 2009-06-29 03:29:57.375 180 12778.17 102.88 55224.97 88888.00 2009-06-29 03:29:57.500 180 12778.17 102.90 55225.00 88888.00 2009-06-29 03:29:57.625 180 12778.17 102.88 55224.97 88888.00 2009-06-29 03:29:57.750 180 12778.12 102.85 55224.95 88888.00 2009-06-29 03:29:57.875 180 12778.15 102.90 55224.95 88888.00 2009-06-29 03:29:58.000 180 12778.15 102.90 55224.97 88888.00 2009-06-29 03:29:58.125 180 12778.12 102.88 55224.97 88888.00 2009-06-29 03:29:58.250 180 12778.10 102.88 55224.95 88888.00 2009-06-29 03:29:58.375 180 12778.10 102.83 55224.90 88888.00 2009-06-29 03:29:58.500 180 12778.08 102.78 55224.88 88888.00 2009-06-29 03:29:58.625 180 12778.10 102.83 55224.90 88888.00 2009-06-29 03:29:58.750 180 12778.08 102.80 55224.90 88888.00 2009-06-29 03:29:58.875 180 12778.02 102.85 55224.90 88888.00 2009-06-29 03:29:59.000 180 12778.02 102.85 55224.88 88888.00 2009-06-29 03:29:59.125 180 12778.08 102.83 55224.88 88888.00 2009-06-29 03:29:59.250 180 12778.05 102.80 55224.90 88888.00 2009-06-29 03:29:59.375 180 12778.02 102.78 55224.85 88888.00 2009-06-29 03:29:59.500 180 12777.98 102.78 55224.85 88888.00 2009-06-29 03:29:59.625 180 12777.95 102.80 55224.85 88888.00 2009-06-29 03:29:59.750 180 12778.05 102.80 55224.85 88888.00 2009-06-29 03:29:59.875 180 12778.17 102.80 55224.85 88888.00 2009-06-29 03:30:00.000 180 12778.08 102.83 55224.85 88888.00 2009-06-29 03:30:00.125 180 12778.02 102.78 55224.88 88888.00 2009-06-29 03:30:00.250 180 12777.98 102.83 55224.88 88888.00 2009-06-29 03:30:00.375 180 12777.90 102.78 55224.82 88888.00 2009-06-29 03:30:00.500 180 12777.83 102.78 55224.82 88888.00 2009-06-29 03:30:00.625 180 12777.83 102.75 55224.82 88888.00 2009-06-29 03:30:00.750 180 12777.75 102.70 55224.78 88888.00 2009-06-29 03:30:00.875 180 12777.80 102.72 55224.80 88888.00 2009-06-29 03:30:01.000 180 12777.83 102.80 55224.80 88888.00 2009-06-29 03:30:01.125 180 12777.83 102.78 55224.80 88888.00 2009-06-29 03:30:01.250 180 12777.73 102.75 55224.78 88888.00 2009-06-29 03:30:01.375 180 12777.77 102.80 55224.80 88888.00 2009-06-29 03:30:01.500 180 12777.80 102.85 55224.80 88888.00 2009-06-29 03:30:01.625 180 12777.70 102.80 55224.75 88888.00 2009-06-29 03:30:01.750 180 12777.67 102.72 55224.78 88888.00 2009-06-29 03:30:01.875 180 12777.65 102.72 55224.78 88888.00 2009-06-29 03:30:02.000 180 12777.60 102.67 55224.78 88888.00 2009-06-29 03:30:02.125 180 12777.62 102.70 55224.78 88888.00 2009-06-29 03:30:02.250 180 12777.65 102.70 55224.75 88888.00 2009-06-29 03:30:02.375 180 12777.70 102.72 55224.72 88888.00 2009-06-29 03:30:02.500 180 12777.70 102.72 55224.72 88888.00 2009-06-29 03:30:02.625 180 12777.62 102.70 55224.75 88888.00 2009-06-29 03:30:02.750 180 12777.62 102.75 55224.75 88888.00 2009-06-29 03:30:02.875 180 12777.62 102.78 55224.75 88888.00 2009-06-29 03:30:03.000 180 12777.55 102.72 55224.72 88888.00 2009-06-29 03:30:03.125 180 12777.48 102.67 55224.70 88888.00 2009-06-29 03:30:03.250 180 12777.40 102.65 55224.70 88888.00 2009-06-29 03:30:03.375 180 12777.42 102.65 55224.70 88888.00 2009-06-29 03:30:03.500 180 12777.48 102.67 55224.70 88888.00 2009-06-29 03:30:03.625 180 12777.45 102.65 55224.70 88888.00 2009-06-29 03:30:03.750 180 12777.42 102.60 55224.70 88888.00 2009-06-29 03:30:03.875 180 12777.40 102.62 55224.72 88888.00 2009-06-29 03:30:04.000 180 12777.40 102.62 55224.72 88888.00 2009-06-29 03:30:04.125 180 12777.42 102.60 55224.70 88888.00 2009-06-29 03:30:04.250 180 12777.42 102.62 55224.70 88888.00 2009-06-29 03:30:04.375 180 12777.35 102.67 55224.68 88888.00 2009-06-29 03:30:04.500 180 12777.33 102.65 55224.68 88888.00 2009-06-29 03:30:04.625 180 12777.35 102.60 55224.65 88888.00 2009-06-29 03:30:04.750 180 12777.35 102.62 55224.65 88888.00 2009-06-29 03:30:04.875 180 12777.30 102.58 55224.65 88888.00 2009-06-29 03:30:05.000 180 12777.30 102.53 55224.62 88888.00 2009-06-29 03:30:05.125 180 12777.33 102.55 55224.62 88888.00 2009-06-29 03:30:05.250 180 12777.35 102.55 55224.62 88888.00 2009-06-29 03:30:05.375 180 12777.38 102.55 55224.60 88888.00 2009-06-29 03:30:05.500 180 12777.30 102.58 55224.62 88888.00 2009-06-29 03:30:05.625 180 12777.35 102.60 55224.62 88888.00 2009-06-29 03:30:05.750 180 12777.40 102.62 55224.62 88888.00 2009-06-29 03:30:05.875 180 12777.33 102.55 55224.60 88888.00 2009-06-29 03:30:06.000 180 12777.17 102.45 55224.60 88888.00 2009-06-29 03:30:06.125 180 12777.15 102.42 55224.57 88888.00 2009-06-29 03:30:06.250 180 12777.20 102.42 55224.55 88888.00 2009-06-29 03:30:06.375 180 12777.23 102.45 55224.57 88888.00 2009-06-29 03:30:06.500 180 12777.20 102.45 55224.57 88888.00 2009-06-29 03:30:06.625 180 12777.20 102.42 55224.57 88888.00 2009-06-29 03:30:06.750 180 12777.25 102.47 55224.57 88888.00 2009-06-29 03:30:06.875 180 12777.27 102.53 55224.60 88888.00 2009-06-29 03:30:07.000 180 12777.30 102.53 55224.60 88888.00 2009-06-29 03:30:07.125 180 12777.27 102.47 55224.57 88888.00 2009-06-29 03:30:07.250 180 12777.23 102.45 55224.57 88888.00 2009-06-29 03:30:07.375 180 12777.23 102.45 55224.60 88888.00 2009-06-29 03:30:07.500 180 12777.23 102.45 55224.60 88888.00 2009-06-29 03:30:07.625 180 12777.20 102.40 55224.55 88888.00 2009-06-29 03:30:07.750 180 12777.17 102.35 55224.53 88888.00 2009-06-29 03:30:07.875 180 12777.15 102.33 55224.53 88888.00 2009-06-29 03:30:08.000 180 12777.10 102.30 55224.47 88888.00 2009-06-29 03:30:08.125 180 12777.08 102.22 55224.47 88888.00 2009-06-29 03:30:08.250 180 12777.08 102.25 55224.53 88888.00 2009-06-29 03:30:08.375 180 12777.12 102.33 55224.50 88888.00 2009-06-29 03:30:08.500 180 12777.12 102.35 55224.50 88888.00 2009-06-29 03:30:08.625 180 12777.08 102.42 55224.47 88888.00 2009-06-29 03:30:08.750 180 12777.05 102.38 55224.47 88888.00 2009-06-29 03:30:08.875 180 12777.08 102.28 55224.43 88888.00 2009-06-29 03:30:09.000 180 12777.02 102.25 55224.43 88888.00 2009-06-29 03:30:09.125 180 12777.02 102.30 55224.45 88888.00 2009-06-29 03:30:09.250 180 12777.10 102.35 55224.53 88888.00 2009-06-29 03:30:09.375 180 12777.12 102.33 55224.45 88888.00 2009-06-29 03:30:09.500 180 12777.05 102.25 55224.40 88888.00 2009-06-29 03:30:09.625 180 12776.98 102.28 55224.40 88888.00 2009-06-29 03:30:09.750 180 12777.00 102.33 55224.45 88888.00 2009-06-29 03:30:09.875 180 12777.08 102.35 55224.43 88888.00 2009-06-29 03:30:10.000 180 12777.10 102.35 55224.43 88888.00 2009-06-29 03:30:10.125 180 12777.08 102.38 55224.40 88888.00 2009-06-29 03:30:10.250 180 12776.98 102.35 55224.43 88888.00 2009-06-29 03:30:10.375 180 12776.90 102.35 55224.43 88888.00 2009-06-29 03:30:10.500 180 12776.88 102.30 55224.40 88888.00 2009-06-29 03:30:10.625 180 12776.92 102.30 55224.38 88888.00 2009-06-29 03:30:10.750 180 12776.95 102.38 55224.38 88888.00 2009-06-29 03:30:10.875 180 12777.02 102.33 55224.38 88888.00 2009-06-29 03:30:11.000 180 12776.95 102.33 55224.38 88888.00 2009-06-29 03:30:11.125 180 12776.95 102.35 55224.38 88888.00 2009-06-29 03:30:11.250 180 12776.90 102.38 55224.35 88888.00 2009-06-29 03:30:11.375 180 12776.92 102.38 55224.38 88888.00 2009-06-29 03:30:11.500 180 12776.92 102.40 55224.38 88888.00 2009-06-29 03:30:11.625 180 12776.92 102.35 55224.38 88888.00 2009-06-29 03:30:11.750 180 12777.05 102.38 55224.38 88888.00 2009-06-29 03:30:11.875 180 12777.00 102.35 55224.40 88888.00 2009-06-29 03:30:12.000 180 12776.90 102.30 55224.35 88888.00 2009-06-29 03:30:12.125 180 12776.90 102.35 55224.35 88888.00 2009-06-29 03:30:12.250 180 12776.90 102.35 55224.35 88888.00 2009-06-29 03:30:12.375 180 12776.85 102.28 55224.30 88888.00 2009-06-29 03:30:12.500 180 12776.83 102.25 55224.30 88888.00 2009-06-29 03:30:12.625 180 12776.85 102.30 55224.30 88888.00 2009-06-29 03:30:12.750 180 12776.85 102.30 55224.30 88888.00 2009-06-29 03:30:12.875 180 12776.88 102.25 55224.28 88888.00 2009-06-29 03:30:13.000 180 12776.88 102.28 55224.25 88888.00 2009-06-29 03:30:13.125 180 12776.90 102.28 55224.30 88888.00 2009-06-29 03:30:13.250 180 12776.83 102.20 55224.25 88888.00 2009-06-29 03:30:13.375 180 12776.80 102.15 55224.22 88888.00 2009-06-29 03:30:13.500 180 12776.83 102.15 55224.20 88888.00 2009-06-29 03:30:13.625 180 12776.83 102.15 55224.22 88888.00 2009-06-29 03:30:13.750 180 12776.83 102.20 55224.22 88888.00 2009-06-29 03:30:13.875 180 12776.83 102.22 55224.22 88888.00 2009-06-29 03:30:14.000 180 12776.75 102.12 55224.18 88888.00 2009-06-29 03:30:14.125 180 12776.73 102.10 55224.20 88888.00 2009-06-29 03:30:14.250 180 12776.73 102.15 55224.20 88888.00 2009-06-29 03:30:14.375 180 12776.77 102.17 55224.20 88888.00 2009-06-29 03:30:14.500 180 12776.80 102.15 55224.22 88888.00 2009-06-29 03:30:14.625 180 12776.83 102.17 55224.18 88888.00 2009-06-29 03:30:14.750 180 12776.77 102.20 55224.18 88888.00 2009-06-29 03:30:14.875 180 12776.73 102.20 55224.20 88888.00 2009-06-29 03:30:15.000 180 12776.75 102.17 55224.15 88888.00 2009-06-29 03:30:15.125 180 12776.73 102.15 55224.12 88888.00 2009-06-29 03:30:15.250 180 12776.70 102.10 55224.12 88888.00 2009-06-29 03:30:15.375 180 12776.77 102.10 55224.12 88888.00 2009-06-29 03:30:15.500 180 12776.75 102.12 55224.15 88888.00 2009-06-29 03:30:15.625 180 12776.73 102.10 55224.12 88888.00 2009-06-29 03:30:15.750 180 12776.70 102.05 55224.12 88888.00 2009-06-29 03:30:15.875 180 12776.75 102.00 55224.15 88888.00 2009-06-29 03:30:16.000 180 12776.77 101.95 55224.10 88888.00 2009-06-29 03:30:16.125 180 12776.80 102.03 55224.10 88888.00 2009-06-29 03:30:16.250 180 12776.77 102.10 55224.10 88888.00 2009-06-29 03:30:16.375 180 12776.80 102.08 55224.10 88888.00 2009-06-29 03:30:16.500 180 12776.83 102.10 55224.07 88888.00 2009-06-29 03:30:16.625 180 12776.80 102.05 55224.10 88888.00 2009-06-29 03:30:16.750 180 12776.80 102.03 55224.07 88888.00 2009-06-29 03:30:16.875 180 12776.77 102.00 55224.07 88888.00 2009-06-29 03:30:17.000 180 12776.77 102.03 55224.07 88888.00 2009-06-29 03:30:17.125 180 12776.77 102.05 55224.05 88888.00 2009-06-29 03:30:17.250 180 12776.77 102.03 55224.05 88888.00 2009-06-29 03:30:17.375 180 12776.77 101.97 55224.05 88888.00 2009-06-29 03:30:17.500 180 12776.75 101.97 55224.05 88888.00 2009-06-29 03:30:17.625 180 12776.73 102.00 55224.03 88888.00 2009-06-29 03:30:17.750 180 12776.75 102.03 55224.03 88888.00 2009-06-29 03:30:17.875 180 12776.77 102.00 55224.05 88888.00 2009-06-29 03:30:18.000 180 12776.80 101.97 55224.03 88888.00 2009-06-29 03:30:18.125 180 12776.75 101.92 55224.03 88888.00 2009-06-29 03:30:18.250 180 12776.70 101.97 55224.00 88888.00 2009-06-29 03:30:18.375 180 12776.67 101.92 55223.97 88888.00 2009-06-29 03:30:18.500 180 12776.67 101.88 55223.97 88888.00 2009-06-29 03:30:18.625 180 12776.73 101.88 55224.00 88888.00 2009-06-29 03:30:18.750 180 12776.73 101.90 55224.00 88888.00 2009-06-29 03:30:18.875 180 12776.70 101.88 55223.97 88888.00 2009-06-29 03:30:19.000 180 12776.70 101.88 55223.95 88888.00 2009-06-29 03:30:19.125 180 12776.70 101.92 55223.97 88888.00 2009-06-29 03:30:19.250 180 12776.67 101.95 55223.97 88888.00 2009-06-29 03:30:19.375 180 12776.67 101.90 55223.95 88888.00 2009-06-29 03:30:19.500 180 12776.65 101.83 55223.93 88888.00 2009-06-29 03:30:19.625 180 12776.70 101.85 55223.95 88888.00 2009-06-29 03:30:19.750 180 12776.70 101.92 55223.97 88888.00 2009-06-29 03:30:19.875 180 12776.65 101.90 55223.95 88888.00 2009-06-29 03:30:20.000 180 12776.60 101.88 55223.90 88888.00 2009-06-29 03:30:20.125 180 12776.55 101.78 55223.85 88888.00 2009-06-29 03:30:20.250 180 12776.52 101.80 55223.85 88888.00 2009-06-29 03:30:20.375 180 12776.65 101.90 55223.85 88888.00 2009-06-29 03:30:20.500 180 12776.65 101.88 55223.88 88888.00 2009-06-29 03:30:20.625 180 12776.73 101.88 55223.90 88888.00 2009-06-29 03:30:20.750 180 12776.73 101.83 55223.88 88888.00 2009-06-29 03:30:20.875 180 12776.70 101.78 55223.82 88888.00 2009-06-29 03:30:21.000 180 12776.67 101.72 55223.82 88888.00 2009-06-29 03:30:21.125 180 12776.67 101.78 55223.82 88888.00 2009-06-29 03:30:21.250 180 12776.67 101.83 55223.82 88888.00 2009-06-29 03:30:21.375 180 12776.67 101.78 55223.82 88888.00 2009-06-29 03:30:21.500 180 12776.62 101.78 55223.82 88888.00 2009-06-29 03:30:21.625 180 12776.60 101.75 55223.80 88888.00 2009-06-29 03:30:21.750 180 12776.67 101.78 55223.80 88888.00 2009-06-29 03:30:21.875 180 12776.77 101.80 55223.78 88888.00 2009-06-29 03:30:22.000 180 12776.73 101.75 55223.78 88888.00 2009-06-29 03:30:22.125 180 12776.70 101.75 55223.78 88888.00 2009-06-29 03:30:22.250 180 12776.62 101.75 55223.80 88888.00 2009-06-29 03:30:22.375 180 12776.58 101.72 55223.78 88888.00 2009-06-29 03:30:22.500 180 12776.62 101.70 55223.78 88888.00 2009-06-29 03:30:22.625 180 12776.58 101.65 55223.75 88888.00 2009-06-29 03:30:22.750 180 12776.60 101.67 55223.75 88888.00 2009-06-29 03:30:22.875 180 12776.65 101.70 55223.72 88888.00 2009-06-29 03:30:23.000 180 12776.67 101.75 55223.72 88888.00 2009-06-29 03:30:23.125 180 12776.65 101.72 55223.70 88888.00 2009-06-29 03:30:23.250 180 12776.58 101.70 55223.72 88888.00 2009-06-29 03:30:23.375 180 12776.65 101.70 55223.70 88888.00 2009-06-29 03:30:23.500 180 12776.60 101.65 55223.68 88888.00 2009-06-29 03:30:23.625 180 12776.60 101.60 55223.68 88888.00 2009-06-29 03:30:23.750 180 12776.58 101.58 55223.65 88888.00 2009-06-29 03:30:23.875 180 12776.55 101.58 55223.65 88888.00 2009-06-29 03:30:24.000 180 12776.60 101.65 55223.65 88888.00 2009-06-29 03:30:24.125 180 12776.60 101.60 55223.62 88888.00 2009-06-29 03:30:24.250 180 12776.60 101.60 55223.65 88888.00 2009-06-29 03:30:24.375 180 12776.62 101.62 55223.65 88888.00 2009-06-29 03:30:24.500 180 12776.65 101.62 55223.65 88888.00 2009-06-29 03:30:24.625 180 12776.70 101.65 55223.68 88888.00 2009-06-29 03:30:24.750 180 12776.75 101.60 55223.68 88888.00 2009-06-29 03:30:24.875 180 12776.73 101.65 55223.65 88888.00 2009-06-29 03:30:25.000 180 12776.67 101.62 55223.62 88888.00 2009-06-29 03:30:25.125 180 12776.60 101.55 55223.60 88888.00 2009-06-29 03:30:25.250 180 12776.58 101.50 55223.60 88888.00 2009-06-29 03:30:25.375 180 12776.60 101.50 55223.57 88888.00 2009-06-29 03:30:25.500 180 12776.62 101.50 55223.60 88888.00 2009-06-29 03:30:25.625 180 12776.52 101.47 55223.57 88888.00 2009-06-29 03:30:25.750 180 12776.52 101.55 55223.57 88888.00 2009-06-29 03:30:25.875 180 12776.48 101.53 55223.55 88888.00 2009-06-29 03:30:26.000 180 12776.52 101.50 55223.53 88888.00 2009-06-29 03:30:26.125 180 12776.55 101.55 55223.55 88888.00 2009-06-29 03:30:26.250 180 12776.55 101.58 55223.55 88888.00 2009-06-29 03:30:26.375 180 12776.58 101.53 55223.50 88888.00 2009-06-29 03:30:26.500 180 12776.50 101.40 55223.47 88888.00 2009-06-29 03:30:26.625 180 12776.45 101.42 55223.47 88888.00 2009-06-29 03:30:26.750 180 12776.48 101.42 55223.47 88888.00 2009-06-29 03:30:26.875 180 12776.52 101.42 55223.53 88888.00 2009-06-29 03:30:27.000 180 12776.50 101.47 55223.53 88888.00 2009-06-29 03:30:27.125 180 12776.52 101.45 55223.50 88888.00 2009-06-29 03:30:27.250 180 12776.42 101.38 55223.47 88888.00 2009-06-29 03:30:27.375 180 12776.45 101.40 55223.47 88888.00 2009-06-29 03:30:27.500 180 12776.48 101.42 55223.47 88888.00 2009-06-29 03:30:27.625 180 12776.45 101.40 55223.45 88888.00 2009-06-29 03:30:27.750 180 12776.40 101.38 55223.47 88888.00 2009-06-29 03:30:27.875 180 12776.45 101.38 55223.45 88888.00 2009-06-29 03:30:28.000 180 12776.48 101.42 55223.45 88888.00 2009-06-29 03:30:28.125 180 12776.55 101.40 55223.40 88888.00 2009-06-29 03:30:28.250 180 12776.48 101.33 55223.43 88888.00 2009-06-29 03:30:28.375 180 12776.45 101.30 55223.40 88888.00 2009-06-29 03:30:28.500 180 12776.52 101.30 55223.38 88888.00 2009-06-29 03:30:28.625 180 12776.55 101.30 55223.38 88888.00 2009-06-29 03:30:28.750 180 12776.60 101.25 55223.38 88888.00 2009-06-29 03:30:28.875 180 12776.70 101.25 55223.38 88888.00 2009-06-29 03:30:29.000 180 12776.75 101.35 55223.40 88888.00 2009-06-29 03:30:29.125 180 12776.62 101.35 55223.38 88888.00 2009-06-29 03:30:29.250 180 12776.45 101.20 55223.32 88888.00 2009-06-29 03:30:29.375 180 12776.52 101.22 55223.32 88888.00 2009-06-29 03:30:29.500 180 12776.60 101.25 55223.32 88888.00 2009-06-29 03:30:29.625 180 12776.60 101.25 55223.32 88888.00 2009-06-29 03:30:29.750 180 12776.55 101.28 55223.30 88888.00 2009-06-29 03:30:29.875 180 12776.52 101.25 55223.30 88888.00 2009-06-29 03:30:30.000 180 12776.52 101.30 55223.30 88888.00 2009-06-29 03:30:30.125 180 12776.52 101.33 55223.30 88888.00 2009-06-29 03:30:30.250 180 12776.40 101.20 55223.28 88888.00 2009-06-29 03:30:30.375 180 12776.45 101.20 55223.25 88888.00 2009-06-29 03:30:30.500 180 12776.42 101.17 55223.22 88888.00 2009-06-29 03:30:30.625 180 12776.35 101.15 55223.22 88888.00 2009-06-29 03:30:30.750 180 12776.35 101.17 55223.25 88888.00 2009-06-29 03:30:30.875 180 12776.48 101.17 55223.25 88888.00 2009-06-29 03:30:31.000 180 12776.52 101.25 55223.22 88888.00 2009-06-29 03:30:31.125 180 12776.58 101.20 55223.22 88888.00 2009-06-29 03:30:31.250 180 12776.55 101.12 55223.20 88888.00 2009-06-29 03:30:31.375 180 12776.52 101.15 55223.20 88888.00 2009-06-29 03:30:31.500 180 12776.52 101.17 55223.20 88888.00 2009-06-29 03:30:31.625 180 12776.50 101.17 55223.20 88888.00 2009-06-29 03:30:31.750 180 12776.55 101.17 55223.22 88888.00 2009-06-29 03:30:31.875 180 12776.60 101.10 55223.20 88888.00 2009-06-29 03:30:32.000 180 12776.58 101.05 55223.20 88888.00 2009-06-29 03:30:32.125 180 12776.48 101.08 55223.18 88888.00 2009-06-29 03:30:32.250 180 12776.38 101.08 55223.20 88888.00 2009-06-29 03:30:32.375 180 12776.50 101.05 55223.15 88888.00 2009-06-29 03:30:32.500 180 12776.55 101.03 55223.15 88888.00 2009-06-29 03:30:32.625 180 12776.55 101.05 55223.18 88888.00 2009-06-29 03:30:32.750 180 12776.60 101.15 55223.18 88888.00 2009-06-29 03:30:32.875 180 12776.58 101.05 55223.12 88888.00 2009-06-29 03:30:33.000 180 12776.52 101.08 55223.12 88888.00 2009-06-29 03:30:33.125 180 12776.50 101.08 55223.12 88888.00 2009-06-29 03:30:33.250 180 12776.42 101.08 55223.12 88888.00 2009-06-29 03:30:33.375 180 12776.45 101.05 55223.12 88888.00 2009-06-29 03:30:33.500 180 12776.50 101.05 55223.10 88888.00 2009-06-29 03:30:33.625 180 12776.48 101.03 55223.10 88888.00 2009-06-29 03:30:33.750 180 12776.55 101.08 55223.12 88888.00 2009-06-29 03:30:33.875 180 12776.48 101.03 55223.10 88888.00 2009-06-29 03:30:34.000 180 12776.48 101.03 55223.10 88888.00 2009-06-29 03:30:34.125 180 12776.45 101.00 55223.10 88888.00 2009-06-29 03:30:34.250 180 12776.42 100.92 55223.05 88888.00 2009-06-29 03:30:34.375 180 12776.48 100.92 55223.03 88888.00 2009-06-29 03:30:34.500 180 12776.55 101.00 55223.03 88888.00 2009-06-29 03:30:34.625 180 12776.52 101.00 55223.05 88888.00 2009-06-29 03:30:34.750 180 12776.55 100.95 55223.05 88888.00 2009-06-29 03:30:34.875 180 12776.55 100.95 55223.03 88888.00 2009-06-29 03:30:35.000 180 12776.58 100.92 55223.05 88888.00 2009-06-29 03:30:35.125 180 12776.52 100.95 55223.05 88888.00 2009-06-29 03:30:35.250 180 12776.50 100.90 55223.05 88888.00 2009-06-29 03:30:35.375 180 12776.42 100.90 55223.03 88888.00 2009-06-29 03:30:35.500 180 12776.38 100.97 55223.05 88888.00 2009-06-29 03:30:35.625 180 12776.38 100.95 55223.05 88888.00 2009-06-29 03:30:35.750 180 12776.35 100.92 55223.03 88888.00 2009-06-29 03:30:35.875 180 12776.38 100.83 55222.95 88888.00 2009-06-29 03:30:36.000 180 12776.40 100.83 55222.93 88888.00 2009-06-29 03:30:36.125 180 12776.45 100.90 55222.97 88888.00 2009-06-29 03:30:36.250 180 12776.48 100.92 55223.00 88888.00 2009-06-29 03:30:36.375 180 12776.55 100.90 55222.97 88888.00 2009-06-29 03:30:36.500 180 12776.50 100.83 55222.95 88888.00 2009-06-29 03:30:36.625 180 12776.40 100.80 55222.93 88888.00 2009-06-29 03:30:36.750 180 12776.33 100.85 55222.95 88888.00 2009-06-29 03:30:36.875 180 12776.33 100.85 55222.95 88888.00 2009-06-29 03:30:37.000 180 12776.35 100.83 55222.93 88888.00 2009-06-29 03:30:37.125 180 12776.38 100.83 55222.95 88888.00 2009-06-29 03:30:37.250 180 12776.30 100.95 55222.97 88888.00 2009-06-29 03:30:37.375 180 12776.30 100.88 55222.95 88888.00 2009-06-29 03:30:37.500 180 12776.25 100.80 55222.90 88888.00 2009-06-29 03:30:37.625 180 12776.27 100.75 55222.90 88888.00 2009-06-29 03:30:37.750 180 12776.27 100.80 55222.93 88888.00 2009-06-29 03:30:37.875 180 12776.25 100.88 55222.93 88888.00 2009-06-29 03:30:38.000 180 12776.23 100.85 55222.90 88888.00 2009-06-29 03:30:38.125 180 12776.23 100.83 55222.93 88888.00 2009-06-29 03:30:38.250 180 12776.23 100.72 55222.90 88888.00 2009-06-29 03:30:38.375 180 12776.27 100.75 55222.93 88888.00 2009-06-29 03:30:38.500 180 12776.35 100.85 55222.90 88888.00 2009-06-29 03:30:38.625 180 12776.30 100.80 55222.88 88888.00 2009-06-29 03:30:38.750 180 12776.27 100.80 55222.88 88888.00 2009-06-29 03:30:38.875 180 12776.35 100.85 55222.88 88888.00 2009-06-29 03:30:39.000 180 12776.27 100.80 55222.82 88888.00 2009-06-29 03:30:39.125 180 12776.20 100.75 55222.85 88888.00 2009-06-29 03:30:39.250 180 12776.20 100.70 55222.82 88888.00 2009-06-29 03:30:39.375 180 12776.25 100.70 55222.82 88888.00 2009-06-29 03:30:39.500 180 12776.23 100.70 55222.85 88888.00 2009-06-29 03:30:39.625 180 12776.25 100.75 55222.80 88888.00 2009-06-29 03:30:39.750 180 12776.17 100.70 55222.80 88888.00 2009-06-29 03:30:39.875 180 12776.17 100.62 55222.78 88888.00 2009-06-29 03:30:40.000 180 12776.15 100.62 55222.78 88888.00 2009-06-29 03:30:40.125 180 12776.12 100.65 55222.82 88888.00 2009-06-29 03:30:40.250 180 12776.15 100.62 55222.80 88888.00 2009-06-29 03:30:40.375 180 12776.17 100.67 55222.82 88888.00 2009-06-29 03:30:40.500 180 12776.12 100.60 55222.80 88888.00 2009-06-29 03:30:40.625 180 12776.12 100.58 55222.80 88888.00 2009-06-29 03:30:40.750 180 12776.10 100.50 55222.78 88888.00 2009-06-29 03:30:40.875 180 12776.17 100.55 55222.80 88888.00 2009-06-29 03:30:41.000 180 12776.20 100.53 55222.78 88888.00 2009-06-29 03:30:41.125 180 12776.23 100.53 55222.78 88888.00 2009-06-29 03:30:41.250 180 12776.27 100.53 55222.75 88888.00 2009-06-29 03:30:41.375 180 12776.27 100.50 55222.72 88888.00 2009-06-29 03:30:41.500 180 12776.25 100.53 55222.72 88888.00 2009-06-29 03:30:41.625 180 12776.33 100.55 55222.75 88888.00 2009-06-29 03:30:41.750 180 12776.33 100.53 55222.78 88888.00 2009-06-29 03:30:41.875 180 12776.23 100.45 55222.75 88888.00 2009-06-29 03:30:42.000 180 12776.20 100.42 55222.70 88888.00 2009-06-29 03:30:42.125 180 12776.25 100.47 55222.70 88888.00 2009-06-29 03:30:42.250 180 12776.20 100.50 55222.70 88888.00 2009-06-29 03:30:42.375 180 12776.20 100.45 55222.70 88888.00 2009-06-29 03:30:42.500 180 12776.15 100.40 55222.68 88888.00 2009-06-29 03:30:42.625 180 12776.15 100.40 55222.70 88888.00 2009-06-29 03:30:42.750 180 12776.17 100.42 55222.68 88888.00 2009-06-29 03:30:42.875 180 12776.17 100.38 55222.62 88888.00 2009-06-29 03:30:43.000 180 12776.17 100.30 55222.60 88888.00 2009-06-29 03:30:43.125 180 12776.25 100.30 55222.65 88888.00 2009-06-29 03:30:43.250 180 12776.25 100.38 55222.65 88888.00 2009-06-29 03:30:43.375 180 12776.25 100.33 55222.60 88888.00 2009-06-29 03:30:43.500 180 12776.25 100.28 55222.57 88888.00 2009-06-29 03:30:43.625 180 12776.27 100.25 55222.60 88888.00 2009-06-29 03:30:43.750 180 12776.38 100.22 55222.60 88888.00 2009-06-29 03:30:43.875 180 12776.38 100.17 55222.57 88888.00 2009-06-29 03:30:44.000 180 12776.30 100.17 55222.57 88888.00 2009-06-29 03:30:44.125 180 12776.35 100.22 55222.57 88888.00 2009-06-29 03:30:44.250 180 12776.38 100.22 55222.55 88888.00 2009-06-29 03:30:44.375 180 12776.38 100.17 55222.55 88888.00 2009-06-29 03:30:44.500 180 12776.48 100.22 55222.57 88888.00 2009-06-29 03:30:44.625 180 12776.45 100.25 55222.57 88888.00 2009-06-29 03:30:44.750 180 12776.45 100.20 55222.55 88888.00 2009-06-29 03:30:44.875 180 12776.42 100.15 55222.55 88888.00 2009-06-29 03:30:45.000 180 12776.45 100.17 55222.50 88888.00 2009-06-29 03:30:45.125 180 12776.48 100.17 55222.53 88888.00 2009-06-29 03:30:45.250 180 12776.45 100.12 55222.47 88888.00 2009-06-29 03:30:45.375 180 12776.50 100.15 55222.50 88888.00 2009-06-29 03:30:45.500 180 12776.45 100.17 55222.53 88888.00 2009-06-29 03:30:45.625 180 12776.45 100.12 55222.53 88888.00 2009-06-29 03:30:45.750 180 12776.45 100.08 55222.47 88888.00 2009-06-29 03:30:45.875 180 12776.38 100.08 55222.45 88888.00 2009-06-29 03:30:46.000 180 12776.33 100.08 55222.43 88888.00 2009-06-29 03:30:46.125 180 12776.40 100.05 55222.43 88888.00 2009-06-29 03:30:46.250 180 12776.40 100.00 55222.45 88888.00 2009-06-29 03:30:46.375 180 12776.45 100.00 55222.43 88888.00 2009-06-29 03:30:46.500 180 12776.48 100.10 55222.45 88888.00 2009-06-29 03:30:46.625 180 12776.42 100.10 55222.45 88888.00 2009-06-29 03:30:46.750 180 12776.42 100.05 55222.40 88888.00 2009-06-29 03:30:46.875 180 12776.45 100.05 55222.40 88888.00 2009-06-29 03:30:47.000 180 12776.50 100.10 55222.38 88888.00 2009-06-29 03:30:47.125 180 12776.45 100.05 55222.38 88888.00 2009-06-29 03:30:47.250 180 12776.38 100.03 55222.38 88888.00 2009-06-29 03:30:47.375 180 12776.35 100.05 55222.40 88888.00 2009-06-29 03:30:47.500 180 12776.35 100.08 55222.38 88888.00 2009-06-29 03:30:47.625 180 12776.35 100.03 55222.40 88888.00 2009-06-29 03:30:47.750 180 12776.38 100.00 55222.40 88888.00 2009-06-29 03:30:47.875 180 12776.42 100.03 55222.38 88888.00 2009-06-29 03:30:48.000 180 12776.50 100.03 55222.38 88888.00 2009-06-29 03:30:48.125 180 12776.45 99.97 55222.35 88888.00 2009-06-29 03:30:48.250 180 12776.38 99.95 55222.32 88888.00 2009-06-29 03:30:48.375 180 12776.35 99.92 55222.32 88888.00 2009-06-29 03:30:48.500 180 12776.38 99.90 55222.30 88888.00 2009-06-29 03:30:48.625 180 12776.35 99.90 55222.30 88888.00 2009-06-29 03:30:48.750 180 12776.38 99.92 55222.35 88888.00 2009-06-29 03:30:48.875 180 12776.42 99.92 55222.32 88888.00 2009-06-29 03:30:49.000 180 12776.48 99.88 55222.30 88888.00 2009-06-29 03:30:49.125 180 12776.45 99.92 55222.28 88888.00 2009-06-29 03:30:49.250 180 12776.38 99.97 55222.28 88888.00 2009-06-29 03:30:49.375 180 12776.45 99.97 55222.25 88888.00 2009-06-29 03:30:49.500 180 12776.45 99.92 55222.30 88888.00 2009-06-29 03:30:49.625 180 12776.38 99.85 55222.28 88888.00 2009-06-29 03:30:49.750 180 12776.38 99.90 55222.28 88888.00 2009-06-29 03:30:49.875 180 12776.40 99.90 55222.28 88888.00 2009-06-29 03:30:50.000 180 12776.50 99.85 55222.25 88888.00 2009-06-29 03:30:50.125 180 12776.42 99.78 55222.20 88888.00 2009-06-29 03:30:50.250 180 12776.42 99.78 55222.22 88888.00 2009-06-29 03:30:50.375 180 12776.52 99.88 55222.28 88888.00 2009-06-29 03:30:50.500 180 12776.58 99.88 55222.25 88888.00 2009-06-29 03:30:50.625 180 12776.55 99.85 55222.22 88888.00 2009-06-29 03:30:50.750 180 12776.52 99.78 55222.20 88888.00 2009-06-29 03:30:50.875 180 12776.52 99.75 55222.20 88888.00 2009-06-29 03:30:51.000 180 12776.55 99.75 55222.18 88888.00 2009-06-29 03:30:51.125 180 12776.55 99.70 55222.18 88888.00 2009-06-29 03:30:51.250 180 12776.45 99.62 55222.15 88888.00 2009-06-29 03:30:51.375 180 12776.45 99.67 55222.15 88888.00 2009-06-29 03:30:51.500 180 12776.45 99.70 55222.12 88888.00 2009-06-29 03:30:51.625 180 12776.45 99.78 55222.12 88888.00 2009-06-29 03:30:51.750 180 12776.55 99.78 55222.15 88888.00 2009-06-29 03:30:51.875 180 12776.45 99.72 55222.12 88888.00 2009-06-29 03:30:52.000 180 12776.40 99.72 55222.12 88888.00 2009-06-29 03:30:52.125 180 12776.45 99.70 55222.12 88888.00 2009-06-29 03:30:52.250 180 12776.48 99.60 55222.07 88888.00 2009-06-29 03:30:52.375 180 12776.50 99.58 55222.07 88888.00 2009-06-29 03:30:52.500 180 12776.45 99.60 55222.07 88888.00 2009-06-29 03:30:52.625 180 12776.40 99.62 55222.05 88888.00 2009-06-29 03:30:52.750 180 12776.42 99.60 55222.07 88888.00 2009-06-29 03:30:52.875 180 12776.48 99.60 55222.07 88888.00 2009-06-29 03:30:53.000 180 12776.48 99.58 55222.07 88888.00 2009-06-29 03:30:53.125 180 12776.42 99.62 55222.07 88888.00 2009-06-29 03:30:53.250 180 12776.42 99.58 55222.05 88888.00 2009-06-29 03:30:53.375 180 12776.45 99.55 55222.03 88888.00 2009-06-29 03:30:53.500 180 12776.55 99.55 55222.03 88888.00 2009-06-29 03:30:53.625 180 12776.55 99.50 55222.03 88888.00 2009-06-29 03:30:53.750 180 12776.52 99.53 55222.00 88888.00 2009-06-29 03:30:53.875 180 12776.42 99.47 55222.00 88888.00 2009-06-29 03:30:54.000 180 12776.42 99.50 55222.00 88888.00 2009-06-29 03:30:54.125 180 12776.48 99.50 55221.97 88888.00 2009-06-29 03:30:54.250 180 12776.42 99.45 55222.00 88888.00 2009-06-29 03:30:54.375 180 12776.45 99.45 55221.97 88888.00 2009-06-29 03:30:54.500 180 12776.42 99.45 55222.00 88888.00 2009-06-29 03:30:54.625 180 12776.45 99.50 55222.00 88888.00 2009-06-29 03:30:54.750 180 12776.48 99.50 55221.97 88888.00 2009-06-29 03:30:54.875 180 12776.38 99.45 55221.95 88888.00 2009-06-29 03:30:55.000 180 12776.33 99.45 55221.97 88888.00 2009-06-29 03:30:55.125 180 12776.38 99.47 55221.97 88888.00 2009-06-29 03:30:55.250 180 12776.38 99.42 55221.95 88888.00 2009-06-29 03:30:55.375 180 12776.35 99.40 55221.97 88888.00 2009-06-29 03:30:55.500 180 12776.40 99.40 55221.97 88888.00 2009-06-29 03:30:55.625 180 12776.42 99.45 55221.97 88888.00 2009-06-29 03:30:55.750 180 12776.35 99.40 55221.93 88888.00 2009-06-29 03:30:55.875 180 12776.35 99.35 55221.95 88888.00 2009-06-29 03:30:56.000 180 12776.40 99.38 55221.95 88888.00 2009-06-29 03:30:56.125 180 12776.35 99.30 55221.93 88888.00 2009-06-29 03:30:56.250 180 12776.30 99.33 55221.90 88888.00 2009-06-29 03:30:56.375 180 12776.33 99.38 55221.90 88888.00 2009-06-29 03:30:56.500 180 12776.38 99.35 55221.93 88888.00 2009-06-29 03:30:56.625 180 12776.40 99.33 55221.93 88888.00 2009-06-29 03:30:56.750 180 12776.33 99.25 55221.90 88888.00 2009-06-29 03:30:56.875 180 12776.33 99.28 55221.90 88888.00 2009-06-29 03:30:57.000 180 12776.35 99.28 55221.90 88888.00 2009-06-29 03:30:57.125 180 12776.35 99.28 55221.88 88888.00 2009-06-29 03:30:57.250 180 12776.23 99.25 55221.88 88888.00 2009-06-29 03:30:57.375 180 12776.23 99.28 55221.88 88888.00 2009-06-29 03:30:57.500 180 12776.27 99.30 55221.88 88888.00 2009-06-29 03:30:57.625 180 12776.20 99.28 55221.85 88888.00 2009-06-29 03:30:57.750 180 12776.20 99.20 55221.85 88888.00 2009-06-29 03:30:57.875 180 12776.27 99.28 55221.85 88888.00 2009-06-29 03:30:58.000 180 12776.30 99.28 55221.88 88888.00 2009-06-29 03:30:58.125 180 12776.20 99.20 55221.82 88888.00 2009-06-29 03:30:58.250 180 12776.15 99.17 55221.82 88888.00 2009-06-29 03:30:58.375 180 12776.27 99.20 55221.85 88888.00 2009-06-29 03:30:58.500 180 12776.27 99.17 55221.85 88888.00 2009-06-29 03:30:58.625 180 12776.25 99.22 55221.88 88888.00 2009-06-29 03:30:58.750 180 12776.25 99.20 55221.85 88888.00 2009-06-29 03:30:58.875 180 12776.20 99.15 55221.82 88888.00 2009-06-29 03:30:59.000 180 12776.20 99.17 55221.82 88888.00 2009-06-29 03:30:59.125 180 12776.20 99.12 55221.82 88888.00 2009-06-29 03:30:59.250 180 12776.20 99.12 55221.85 88888.00 2009-06-29 03:30:59.375 180 12776.20 99.08 55221.82 88888.00 2009-06-29 03:30:59.500 180 12776.15 99.00 55221.78 88888.00 2009-06-29 03:30:59.625 180 12776.17 99.05 55221.80 88888.00 2009-06-29 03:30:59.750 180 12776.25 99.10 55221.75 88888.00 2009-06-29 03:30:59.875 180 12776.17 99.08 55221.78 88888.00 2009-06-29 03:31:00.000 180 12776.10 99.00 55221.75 88888.00 2009-06-29 03:31:00.125 180 12776.10 98.97 55221.78 88888.00 2009-06-29 03:31:00.250 180 12776.05 98.97 55221.75 88888.00 2009-06-29 03:31:00.375 180 12776.08 99.03 55221.72 88888.00 2009-06-29 03:31:00.500 180 12776.10 99.00 55221.70 88888.00 2009-06-29 03:31:00.625 180 12776.05 98.97 55221.70 88888.00 2009-06-29 03:31:00.750 180 12776.05 98.97 55221.70 88888.00 2009-06-29 03:31:00.875 180 12776.05 98.95 55221.72 88888.00 2009-06-29 03:31:01.000 180 12776.10 98.97 55221.70 88888.00 2009-06-29 03:31:01.125 180 12776.05 98.90 55221.68 88888.00 2009-06-29 03:31:01.250 180 12776.08 98.97 55221.72 88888.00 2009-06-29 03:31:01.375 180 12776.10 98.95 55221.72 88888.00 2009-06-29 03:31:01.500 180 12776.05 98.92 55221.70 88888.00 2009-06-29 03:31:01.625 180 12776.02 98.92 55221.68 88888.00 2009-06-29 03:31:01.750 180 12776.00 98.88 55221.70 88888.00 2009-06-29 03:31:01.875 180 12775.98 98.88 55221.68 88888.00 2009-06-29 03:31:02.000 180 12775.98 98.83 55221.70 88888.00 2009-06-29 03:31:02.125 180 12776.10 98.83 55221.68 88888.00 2009-06-29 03:31:02.250 180 12776.08 98.88 55221.72 88888.00 2009-06-29 03:31:02.375 180 12776.10 98.88 55221.72 88888.00 2009-06-29 03:31:02.500 180 12776.08 98.83 55221.68 88888.00 2009-06-29 03:31:02.625 180 12776.00 98.78 55221.68 88888.00 2009-06-29 03:31:02.750 180 12776.02 98.78 55221.68 88888.00 2009-06-29 03:31:02.875 180 12776.00 98.75 55221.65 88888.00 2009-06-29 03:31:03.000 180 12776.00 98.70 55221.62 88888.00 2009-06-29 03:31:03.125 180 12776.00 98.67 55221.65 88888.00 2009-06-29 03:31:03.250 180 12776.00 98.70 55221.65 88888.00 2009-06-29 03:31:03.375 180 12776.02 98.75 55221.65 88888.00 2009-06-29 03:31:03.500 180 12775.98 98.75 55221.65 88888.00 2009-06-29 03:31:03.625 180 12775.92 98.65 55221.65 88888.00 2009-06-29 03:31:03.750 180 12776.00 98.60 55221.65 88888.00 2009-06-29 03:31:03.875 180 12776.05 98.62 55221.62 88888.00 2009-06-29 03:31:04.000 180 12775.95 98.55 55221.60 88888.00 2009-06-29 03:31:04.125 180 12775.90 98.53 55221.60 88888.00 2009-06-29 03:31:04.250 180 12775.90 98.50 55221.55 88888.00 2009-06-29 03:31:04.375 180 12775.98 98.55 55221.57 88888.00 2009-06-29 03:31:04.500 180 12776.02 98.60 55221.60 88888.00 2009-06-29 03:31:04.625 180 12776.00 98.60 55221.60 88888.00 2009-06-29 03:31:04.750 180 12775.92 98.50 55221.60 88888.00 2009-06-29 03:31:04.875 180 12775.90 98.50 55221.57 88888.00 2009-06-29 03:31:05.000 180 12775.95 98.50 55221.60 88888.00 2009-06-29 03:31:05.125 180 12775.88 98.45 55221.57 88888.00 2009-06-29 03:31:05.250 180 12775.90 98.42 55221.60 88888.00 2009-06-29 03:31:05.375 180 12776.00 98.50 55221.60 88888.00 2009-06-29 03:31:05.500 180 12775.98 98.53 55221.57 88888.00 2009-06-29 03:31:05.625 180 12775.92 98.45 55221.57 88888.00 2009-06-29 03:31:05.750 180 12775.92 98.40 55221.57 88888.00 2009-06-29 03:31:05.875 180 12775.88 98.38 55221.53 88888.00 2009-06-29 03:31:06.000 180 12775.88 98.38 55221.53 88888.00 2009-06-29 03:31:06.125 180 12775.92 98.38 55221.55 88888.00 2009-06-29 03:31:06.250 180 12775.95 98.35 55221.55 88888.00 2009-06-29 03:31:06.375 180 12775.98 98.40 55221.53 88888.00 2009-06-29 03:31:06.500 180 12775.92 98.38 55221.50 88888.00 2009-06-29 03:31:06.625 180 12775.95 98.35 55221.47 88888.00 2009-06-29 03:31:06.750 180 12775.92 98.28 55221.47 88888.00 2009-06-29 03:31:06.875 180 12775.85 98.28 55221.50 88888.00 2009-06-29 03:31:07.000 180 12775.80 98.30 55221.47 88888.00 2009-06-29 03:31:07.125 180 12775.85 98.33 55221.47 88888.00 2009-06-29 03:31:07.250 180 12775.85 98.30 55221.50 88888.00 2009-06-29 03:31:07.375 180 12775.90 98.25 55221.45 88888.00 2009-06-29 03:31:07.500 180 12775.88 98.15 55221.45 88888.00 2009-06-29 03:31:07.625 180 12775.88 98.20 55221.47 88888.00 2009-06-29 03:31:07.750 180 12776.02 98.28 55221.50 88888.00 2009-06-29 03:31:07.875 180 12775.95 98.22 55221.47 88888.00 2009-06-29 03:31:08.000 180 12775.88 98.15 55221.45 88888.00 2009-06-29 03:31:08.125 180 12775.90 98.15 55221.45 88888.00 2009-06-29 03:31:08.250 180 12775.90 98.22 55221.47 88888.00 2009-06-29 03:31:08.375 180 12775.90 98.20 55221.47 88888.00 2009-06-29 03:31:08.500 180 12775.85 98.10 55221.45 88888.00 2009-06-29 03:31:08.625 180 12775.88 98.15 55221.45 88888.00 2009-06-29 03:31:08.750 180 12775.92 98.17 55221.45 88888.00 2009-06-29 03:31:08.875 180 12776.00 98.22 55221.50 88888.00 2009-06-29 03:31:09.000 180 12776.00 98.15 55221.47 88888.00 2009-06-29 03:31:09.125 180 12775.92 98.12 55221.45 88888.00 2009-06-29 03:31:09.250 180 12775.92 98.17 55221.45 88888.00 2009-06-29 03:31:09.375 180 12776.02 98.22 55221.45 88888.00 2009-06-29 03:31:09.500 180 12775.95 98.15 55221.43 88888.00 2009-06-29 03:31:09.625 180 12775.90 98.05 55221.43 88888.00 2009-06-29 03:31:09.750 180 12775.88 98.05 55221.40 88888.00 2009-06-29 03:31:09.875 180 12775.88 98.03 55221.43 88888.00 2009-06-29 03:31:10.000 180 12775.90 98.05 55221.43 88888.00 2009-06-29 03:31:10.125 180 12775.83 97.97 55221.38 88888.00 2009-06-29 03:31:10.250 180 12775.83 98.00 55221.38 88888.00 2009-06-29 03:31:10.375 180 12775.77 97.97 55221.40 88888.00 2009-06-29 03:31:10.500 180 12775.73 97.95 55221.38 88888.00 2009-06-29 03:31:10.625 180 12775.85 97.95 55221.35 88888.00 2009-06-29 03:31:10.750 180 12775.88 97.95 55221.38 88888.00 2009-06-29 03:31:10.875 180 12775.83 97.95 55221.35 88888.00 2009-06-29 03:31:11.000 180 12775.80 97.95 55221.38 88888.00 2009-06-29 03:31:11.125 180 12775.85 97.97 55221.38 88888.00 2009-06-29 03:31:11.250 180 12775.83 97.95 55221.35 88888.00 2009-06-29 03:31:11.375 180 12775.88 97.92 55221.32 88888.00 2009-06-29 03:31:11.500 180 12775.80 97.85 55221.30 88888.00 2009-06-29 03:31:11.625 180 12775.77 97.78 55221.30 88888.00 2009-06-29 03:31:11.750 180 12775.83 97.85 55221.32 88888.00 2009-06-29 03:31:11.875 180 12775.85 97.85 55221.32 88888.00 2009-06-29 03:31:12.000 180 12775.83 97.83 55221.32 88888.00 2009-06-29 03:31:12.125 180 12775.75 97.78 55221.28 88888.00 2009-06-29 03:31:12.250 180 12775.73 97.75 55221.30 88888.00 2009-06-29 03:31:12.375 180 12775.77 97.78 55221.30 88888.00 2009-06-29 03:31:12.500 180 12775.80 97.78 55221.30 88888.00 2009-06-29 03:31:12.625 180 12775.88 97.80 55221.30 88888.00 2009-06-29 03:31:12.750 180 12775.80 97.83 55221.30 88888.00 2009-06-29 03:31:12.875 180 12775.83 97.80 55221.28 88888.00 2009-06-29 03:31:13.000 180 12775.88 97.78 55221.28 88888.00 2009-06-29 03:31:13.125 180 12775.88 97.72 55221.28 88888.00 2009-06-29 03:31:13.250 180 12775.83 97.65 55221.22 88888.00 2009-06-29 03:31:13.375 180 12775.80 97.62 55221.25 88888.00 2009-06-29 03:31:13.500 180 12775.83 97.67 55221.25 88888.00 2009-06-29 03:31:13.625 180 12775.88 97.67 55221.28 88888.00 2009-06-29 03:31:13.750 180 12775.85 97.67 55221.25 88888.00 2009-06-29 03:31:13.875 180 12775.80 97.60 55221.25 88888.00 2009-06-29 03:31:14.000 180 12775.80 97.55 55221.20 88888.00 2009-06-29 03:31:14.125 180 12775.80 97.60 55221.22 88888.00 2009-06-29 03:31:14.250 180 12775.77 97.60 55221.22 88888.00 2009-06-29 03:31:14.375 180 12775.77 97.60 55221.25 88888.00 2009-06-29 03:31:14.500 180 12775.80 97.60 55221.25 88888.00 2009-06-29 03:31:14.625 180 12775.83 97.58 55221.25 88888.00 2009-06-29 03:31:14.750 180 12775.83 97.53 55221.22 88888.00 2009-06-29 03:31:14.875 180 12775.85 97.53 55221.20 88888.00 2009-06-29 03:31:15.000 180 12775.83 97.45 55221.15 88888.00 2009-06-29 03:31:15.125 180 12775.77 97.47 55221.18 88888.00 2009-06-29 03:31:15.250 180 12775.77 97.50 55221.20 88888.00 2009-06-29 03:31:15.375 180 12775.85 97.50 55221.20 88888.00 2009-06-29 03:31:15.500 180 12775.83 97.50 55221.18 88888.00 2009-06-29 03:31:15.625 180 12775.70 97.42 55221.15 88888.00 2009-06-29 03:31:15.750 180 12775.70 97.40 55221.15 88888.00 2009-06-29 03:31:15.875 180 12775.77 97.42 55221.15 88888.00 2009-06-29 03:31:16.000 180 12775.80 97.42 55221.18 88888.00 2009-06-29 03:31:16.125 180 12775.83 97.38 55221.15 88888.00 2009-06-29 03:31:16.250 180 12775.85 97.35 55221.15 88888.00 2009-06-29 03:31:16.375 180 12775.83 97.38 55221.15 88888.00 2009-06-29 03:31:16.500 180 12775.83 97.40 55221.15 88888.00 2009-06-29 03:31:16.625 180 12775.80 97.35 55221.15 88888.00 2009-06-29 03:31:16.750 180 12775.77 97.30 55221.15 88888.00 2009-06-29 03:31:16.875 180 12775.77 97.30 55221.15 88888.00 2009-06-29 03:31:17.000 180 12775.77 97.38 55221.15 88888.00 2009-06-29 03:31:17.125 180 12775.73 97.33 55221.12 88888.00 2009-06-29 03:31:17.250 180 12775.65 97.20 55221.07 88888.00 2009-06-29 03:31:17.375 180 12775.73 97.22 55221.12 88888.00 2009-06-29 03:31:17.500 180 12775.73 97.28 55221.12 88888.00 2009-06-29 03:31:17.625 180 12775.73 97.30 55221.07 88888.00 2009-06-29 03:31:17.750 180 12775.73 97.30 55221.07 88888.00 2009-06-29 03:31:17.875 180 12775.75 97.25 55221.10 88888.00 2009-06-29 03:31:18.000 180 12775.73 97.28 55221.12 88888.00 2009-06-29 03:31:18.125 180 12775.70 97.28 55221.12 88888.00 2009-06-29 03:31:18.250 180 12775.70 97.28 55221.10 88888.00 2009-06-29 03:31:18.375 180 12775.67 97.25 55221.07 88888.00 2009-06-29 03:31:18.500 180 12775.65 97.17 55221.07 88888.00 2009-06-29 03:31:18.625 180 12775.70 97.22 55221.07 88888.00 2009-06-29 03:31:18.750 180 12775.75 97.25 55221.10 88888.00 2009-06-29 03:31:18.875 180 12775.65 97.20 55221.05 88888.00 2009-06-29 03:31:19.000 180 12775.62 97.20 55221.07 88888.00 2009-06-29 03:31:19.125 180 12775.65 97.22 55221.12 88888.00 2009-06-29 03:31:19.250 180 12775.62 97.17 55221.07 88888.00 2009-06-29 03:31:19.375 180 12775.62 97.17 55221.07 88888.00 2009-06-29 03:31:19.500 180 12775.62 97.12 55221.05 88888.00 2009-06-29 03:31:19.625 180 12775.58 97.12 55221.05 88888.00 2009-06-29 03:31:19.750 180 12775.50 97.15 55221.05 88888.00 2009-06-29 03:31:19.875 180 12775.48 97.12 55221.03 88888.00 2009-06-29 03:31:20.000 180 12775.52 97.08 55221.03 88888.00 2009-06-29 03:31:20.125 180 12775.58 97.10 55221.07 88888.00 2009-06-29 03:31:20.250 180 12775.48 97.08 55221.05 88888.00 2009-06-29 03:31:20.375 180 12775.42 97.15 55221.05 88888.00 2009-06-29 03:31:20.500 180 12775.48 97.17 55221.05 88888.00 2009-06-29 03:31:20.625 180 12775.45 97.12 55221.03 88888.00 2009-06-29 03:31:20.750 180 12775.48 97.17 55221.05 88888.00 2009-06-29 03:31:20.875 180 12775.55 97.20 55221.07 88888.00 2009-06-29 03:31:21.000 180 12775.55 97.17 55221.05 88888.00 2009-06-29 03:31:21.125 180 12775.58 97.17 55221.05 88888.00 2009-06-29 03:31:21.250 180 12775.55 97.15 55221.03 88888.00 2009-06-29 03:31:21.375 180 12775.52 97.05 55220.97 88888.00 2009-06-29 03:31:21.500 180 12775.55 97.12 55221.03 88888.00 2009-06-29 03:31:21.625 180 12775.65 97.17 55221.05 88888.00 2009-06-29 03:31:21.750 180 12775.58 97.10 55221.07 88888.00 2009-06-29 03:31:21.875 180 12775.50 97.03 55221.03 88888.00 2009-06-29 03:31:22.000 180 12775.42 97.03 55221.03 88888.00 2009-06-29 03:31:22.125 180 12775.45 97.08 55221.05 88888.00 2009-06-29 03:31:22.250 180 12775.45 97.05 55221.03 88888.00 2009-06-29 03:31:22.375 180 12775.48 97.03 55221.03 88888.00 2009-06-29 03:31:22.500 180 12775.48 97.05 55221.00 88888.00 2009-06-29 03:31:22.625 180 12775.48 97.03 55220.97 88888.00 2009-06-29 03:31:22.750 180 12775.48 97.00 55220.97 88888.00 2009-06-29 03:31:22.875 180 12775.45 97.08 55221.00 88888.00 2009-06-29 03:31:23.000 180 12775.52 97.15 55221.03 88888.00 2009-06-29 03:31:23.125 180 12775.48 97.10 55221.03 88888.00 2009-06-29 03:31:23.250 180 12775.42 97.00 55220.97 88888.00 2009-06-29 03:31:23.375 180 12775.40 97.00 55221.00 88888.00 2009-06-29 03:31:23.500 180 12775.42 96.97 55220.97 88888.00 2009-06-29 03:31:23.625 180 12775.48 97.05 55221.03 88888.00 2009-06-29 03:31:23.750 180 12775.42 97.08 55221.00 88888.00 2009-06-29 03:31:23.875 180 12775.35 97.03 55220.97 88888.00 2009-06-29 03:31:24.000 180 12775.27 96.97 55221.00 88888.00 2009-06-29 03:31:24.125 180 12775.33 96.97 55220.97 88888.00 2009-06-29 03:31:24.250 180 12775.38 97.00 55220.97 88888.00 2009-06-29 03:31:24.375 180 12775.38 96.97 55220.95 88888.00 2009-06-29 03:31:24.500 180 12775.33 96.90 55220.95 88888.00 2009-06-29 03:31:24.625 180 12775.25 96.88 55220.97 88888.00 2009-06-29 03:31:24.750 180 12775.27 96.90 55220.97 88888.00 2009-06-29 03:31:24.875 180 12775.35 96.97 55220.97 88888.00 2009-06-29 03:31:25.000 180 12775.38 96.92 55220.95 88888.00 2009-06-29 03:31:25.125 180 12775.35 96.88 55220.93 88888.00 2009-06-29 03:31:25.250 180 12775.25 96.90 55220.95 88888.00 2009-06-29 03:31:25.375 180 12775.30 97.00 55220.95 88888.00 2009-06-29 03:31:25.500 180 12775.33 97.05 55220.95 88888.00 2009-06-29 03:31:25.625 180 12775.38 96.97 55220.95 88888.00 2009-06-29 03:31:25.750 180 12775.30 96.92 55220.93 88888.00 2009-06-29 03:31:25.875 180 12775.27 96.92 55220.93 88888.00 2009-06-29 03:31:26.000 180 12775.33 96.90 55220.90 88888.00 2009-06-29 03:31:26.125 180 12775.30 96.88 55220.90 88888.00 2009-06-29 03:31:26.250 180 12775.30 96.92 55220.93 88888.00 2009-06-29 03:31:26.375 180 12775.38 96.97 55220.93 88888.00 2009-06-29 03:31:26.500 180 12775.33 96.92 55220.90 88888.00 2009-06-29 03:31:26.625 180 12775.25 96.85 55220.88 88888.00 2009-06-29 03:31:26.750 180 12775.25 96.88 55220.88 88888.00 2009-06-29 03:31:26.875 180 12775.30 96.92 55220.93 88888.00 2009-06-29 03:31:27.000 180 12775.30 96.90 55220.93 88888.00 2009-06-29 03:31:27.125 180 12775.20 96.90 55220.90 88888.00 2009-06-29 03:31:27.250 180 12775.20 96.88 55220.90 88888.00 2009-06-29 03:31:27.375 180 12775.27 96.88 55220.90 88888.00 2009-06-29 03:31:27.500 180 12775.25 96.88 55220.88 88888.00 2009-06-29 03:31:27.625 180 12775.20 96.88 55220.90 88888.00 2009-06-29 03:31:27.750 180 12775.23 96.88 55220.90 88888.00 2009-06-29 03:31:27.875 180 12775.20 96.88 55220.90 88888.00 2009-06-29 03:31:28.000 180 12775.15 96.85 55220.90 88888.00 2009-06-29 03:31:28.125 180 12775.12 96.88 55220.90 88888.00 2009-06-29 03:31:28.250 180 12775.08 96.88 55220.90 88888.00 2009-06-29 03:31:28.375 180 12775.12 96.85 55220.88 88888.00 2009-06-29 03:31:28.500 180 12775.12 96.90 55220.85 88888.00 2009-06-29 03:31:28.625 180 12775.15 96.90 55220.85 88888.00 2009-06-29 03:31:28.750 180 12775.10 96.85 55220.82 88888.00 2009-06-29 03:31:28.875 180 12775.00 96.80 55220.82 88888.00 2009-06-29 03:31:29.000 180 12775.08 96.83 55220.85 88888.00 2009-06-29 03:31:29.125 180 12775.10 96.85 55220.85 88888.00 2009-06-29 03:31:29.250 180 12775.08 96.85 55220.88 88888.00 2009-06-29 03:31:29.375 180 12775.10 96.83 55220.85 88888.00 2009-06-29 03:31:29.500 180 12775.10 96.80 55220.85 88888.00 2009-06-29 03:31:29.625 180 12775.15 96.80 55220.82 88888.00 2009-06-29 03:31:29.750 180 12775.10 96.80 55220.85 88888.00 2009-06-29 03:31:29.875 180 12775.12 96.80 55220.85 88888.00 2009-06-29 03:31:30.000 180 12775.15 96.83 55220.85 88888.00 2009-06-29 03:31:30.125 180 12775.20 96.83 55220.82 88888.00 2009-06-29 03:31:30.250 180 12775.17 96.83 55220.82 88888.00 2009-06-29 03:31:30.375 180 12775.20 96.80 55220.82 88888.00 2009-06-29 03:31:30.500 180 12775.15 96.80 55220.85 88888.00 2009-06-29 03:31:30.625 180 12775.15 96.80 55220.82 88888.00 2009-06-29 03:31:30.750 180 12775.15 96.78 55220.82 88888.00 2009-06-29 03:31:30.875 180 12775.15 96.80 55220.82 88888.00 2009-06-29 03:31:31.000 180 12775.17 96.80 55220.80 88888.00 2009-06-29 03:31:31.125 180 12775.15 96.78 55220.80 88888.00 2009-06-29 03:31:31.250 180 12775.17 96.78 55220.80 88888.00 2009-06-29 03:31:31.375 180 12775.17 96.78 55220.80 88888.00 2009-06-29 03:31:31.500 180 12775.15 96.83 55220.80 88888.00 2009-06-29 03:31:31.625 180 12775.12 96.85 55220.80 88888.00 2009-06-29 03:31:31.750 180 12775.08 96.72 55220.78 88888.00 2009-06-29 03:31:31.875 180 12775.05 96.72 55220.75 88888.00 2009-06-29 03:31:32.000 180 12775.12 96.83 55220.78 88888.00 2009-06-29 03:31:32.125 180 12775.15 96.83 55220.78 88888.00 2009-06-29 03:31:32.250 180 12775.10 96.80 55220.80 88888.00 2009-06-29 03:31:32.375 180 12775.05 96.83 55220.78 88888.00 2009-06-29 03:31:32.500 180 12775.02 96.80 55220.78 88888.00 2009-06-29 03:31:32.625 180 12775.00 96.75 55220.78 88888.00 2009-06-29 03:31:32.750 180 12775.00 96.75 55220.78 88888.00 2009-06-29 03:31:32.875 180 12774.92 96.75 55220.72 88888.00 2009-06-29 03:31:33.000 180 12774.95 96.72 55220.75 88888.00 2009-06-29 03:31:33.125 180 12775.02 96.80 55220.75 88888.00 2009-06-29 03:31:33.250 180 12775.05 96.80 55220.75 88888.00 2009-06-29 03:31:33.375 180 12775.05 96.78 55220.75 88888.00 2009-06-29 03:31:33.500 180 12775.05 96.75 55220.78 88888.00 2009-06-29 03:31:33.625 180 12775.02 96.75 55220.78 88888.00 2009-06-29 03:31:33.750 180 12775.02 96.80 55220.78 88888.00 2009-06-29 03:31:33.875 180 12774.95 96.72 55220.75 88888.00 2009-06-29 03:31:34.000 180 12774.92 96.72 55220.70 88888.00 2009-06-29 03:31:34.125 180 12774.95 96.83 55220.78 88888.00 2009-06-29 03:31:34.250 180 12774.95 96.83 55220.78 88888.00 2009-06-29 03:31:34.375 180 12774.83 96.80 55220.72 88888.00 2009-06-29 03:31:34.500 180 12774.83 96.80 55220.72 88888.00 2009-06-29 03:31:34.625 180 12774.92 96.83 55220.78 88888.00 2009-06-29 03:31:34.750 180 12774.92 96.80 55220.75 88888.00 2009-06-29 03:31:34.875 180 12774.88 96.78 55220.72 88888.00 2009-06-29 03:31:35.000 180 12774.85 96.72 55220.68 88888.00 2009-06-29 03:31:35.125 180 12774.85 96.70 55220.68 88888.00 2009-06-29 03:31:35.250 180 12774.90 96.72 55220.70 88888.00 2009-06-29 03:31:35.375 180 12774.95 96.72 55220.70 88888.00 2009-06-29 03:31:35.500 180 12774.92 96.72 55220.72 88888.00 2009-06-29 03:31:35.625 180 12774.88 96.70 55220.72 88888.00 2009-06-29 03:31:35.750 180 12774.92 96.78 55220.70 88888.00 2009-06-29 03:31:35.875 180 12774.92 96.78 55220.68 88888.00 2009-06-29 03:31:36.000 180 12774.88 96.70 55220.70 88888.00 2009-06-29 03:31:36.125 180 12774.90 96.67 55220.72 88888.00 2009-06-29 03:31:36.250 180 12774.95 96.70 55220.72 88888.00 2009-06-29 03:31:36.375 180 12774.98 96.75 55220.70 88888.00 2009-06-29 03:31:36.500 180 12774.98 96.80 55220.70 88888.00 2009-06-29 03:31:36.625 180 12774.85 96.78 55220.70 88888.00 2009-06-29 03:31:36.750 180 12774.75 96.70 55220.70 88888.00 2009-06-29 03:31:36.875 180 12774.80 96.65 55220.68 88888.00 2009-06-29 03:31:37.000 180 12774.83 96.65 55220.65 88888.00 2009-06-29 03:31:37.125 180 12774.80 96.62 55220.62 88888.00 2009-06-29 03:31:37.250 180 12774.83 96.60 55220.65 88888.00 2009-06-29 03:31:37.375 180 12774.92 96.62 55220.65 88888.00 2009-06-29 03:31:37.500 180 12774.95 96.62 55220.65 88888.00 2009-06-29 03:31:37.625 180 12774.95 96.65 55220.65 88888.00 2009-06-29 03:31:37.750 180 12775.02 96.65 55220.70 88888.00 2009-06-29 03:31:37.875 180 12775.00 96.65 55220.70 88888.00 2009-06-29 03:31:38.000 180 12775.00 96.62 55220.65 88888.00 2009-06-29 03:31:38.125 180 12775.02 96.60 55220.62 88888.00 2009-06-29 03:31:38.250 180 12774.98 96.58 55220.62 88888.00 2009-06-29 03:31:38.375 180 12775.02 96.67 55220.65 88888.00 2009-06-29 03:31:38.500 180 12775.05 96.75 55220.65 88888.00 2009-06-29 03:31:38.625 180 12775.08 96.75 55220.62 88888.00 2009-06-29 03:31:38.750 180 12775.02 96.67 55220.62 88888.00 2009-06-29 03:31:38.875 180 12775.00 96.65 55220.65 88888.00 2009-06-29 03:31:39.000 180 12774.98 96.58 55220.60 88888.00 2009-06-29 03:31:39.125 180 12774.98 96.55 55220.60 88888.00 2009-06-29 03:31:39.250 180 12775.02 96.67 55220.62 88888.00 2009-06-29 03:31:39.375 180 12775.02 96.70 55220.62 88888.00 2009-06-29 03:31:39.500 180 12775.00 96.67 55220.62 88888.00 2009-06-29 03:31:39.625 180 12774.98 96.65 55220.62 88888.00 2009-06-29 03:31:39.750 180 12775.05 96.67 55220.60 88888.00 2009-06-29 03:31:39.875 180 12775.05 96.72 55220.60 88888.00 2009-06-29 03:31:40.000 180 12775.00 96.70 55220.60 88888.00 2009-06-29 03:31:40.125 180 12774.98 96.60 55220.62 88888.00 2009-06-29 03:31:40.250 180 12774.98 96.60 55220.60 88888.00 2009-06-29 03:31:40.375 180 12774.92 96.60 55220.60 88888.00 2009-06-29 03:31:40.500 180 12774.95 96.67 55220.57 88888.00 2009-06-29 03:31:40.625 180 12774.98 96.65 55220.60 88888.00 2009-06-29 03:31:40.750 180 12774.98 96.62 55220.60 88888.00 2009-06-29 03:31:40.875 180 12775.02 96.62 55220.57 88888.00 2009-06-29 03:31:41.000 180 12775.02 96.65 55220.55 88888.00 2009-06-29 03:31:41.125 180 12774.92 96.65 55220.55 88888.00 2009-06-29 03:31:41.250 180 12774.92 96.60 55220.57 88888.00 2009-06-29 03:31:41.375 180 12775.00 96.65 55220.57 88888.00 2009-06-29 03:31:41.500 180 12775.08 96.62 55220.57 88888.00 2009-06-29 03:31:41.625 180 12775.02 96.65 55220.57 88888.00 2009-06-29 03:31:41.750 180 12774.98 96.65 55220.55 88888.00 2009-06-29 03:31:41.875 180 12775.05 96.67 55220.55 88888.00 2009-06-29 03:31:42.000 180 12775.12 96.67 55220.53 88888.00 2009-06-29 03:31:42.125 180 12775.10 96.70 55220.55 88888.00 2009-06-29 03:31:42.250 180 12775.05 96.65 55220.53 88888.00 2009-06-29 03:31:42.375 180 12775.05 96.65 55220.53 88888.00 2009-06-29 03:31:42.500 180 12775.08 96.70 55220.55 88888.00 2009-06-29 03:31:42.625 180 12775.12 96.70 55220.57 88888.00 2009-06-29 03:31:42.750 180 12775.02 96.65 55220.55 88888.00 2009-06-29 03:31:42.875 180 12775.02 96.65 55220.53 88888.00 2009-06-29 03:31:43.000 180 12775.05 96.65 55220.53 88888.00 2009-06-29 03:31:43.125 180 12775.00 96.67 55220.55 88888.00 2009-06-29 03:31:43.250 180 12774.92 96.70 55220.53 88888.00 2009-06-29 03:31:43.375 180 12775.00 96.70 55220.53 88888.00 2009-06-29 03:31:43.500 180 12774.98 96.65 55220.50 88888.00 2009-06-29 03:31:43.625 180 12774.98 96.65 55220.50 88888.00 2009-06-29 03:31:43.750 180 12775.00 96.62 55220.53 88888.00 2009-06-29 03:31:43.875 180 12775.00 96.67 55220.53 88888.00 2009-06-29 03:31:44.000 180 12774.95 96.62 55220.50 88888.00 2009-06-29 03:31:44.125 180 12775.00 96.60 55220.47 88888.00 2009-06-29 03:31:44.250 180 12774.98 96.58 55220.50 88888.00 2009-06-29 03:31:44.375 180 12774.98 96.62 55220.53 88888.00 2009-06-29 03:31:44.500 180 12775.02 96.70 55220.53 88888.00 2009-06-29 03:31:44.625 180 12775.05 96.70 55220.50 88888.00 2009-06-29 03:31:44.750 180 12775.05 96.65 55220.47 88888.00 2009-06-29 03:31:44.875 180 12774.98 96.62 55220.47 88888.00 2009-06-29 03:31:45.000 180 12774.95 96.62 55220.47 88888.00 2009-06-29 03:31:45.125 180 12774.98 96.70 55220.53 88888.00 2009-06-29 03:31:45.250 180 12775.00 96.67 55220.53 88888.00 2009-06-29 03:31:45.375 180 12775.05 96.62 55220.50 88888.00 2009-06-29 03:31:45.500 180 12775.05 96.60 55220.50 88888.00 2009-06-29 03:31:45.625 180 12774.98 96.65 55220.47 88888.00 2009-06-29 03:31:45.750 180 12774.92 96.67 55220.47 88888.00 2009-06-29 03:31:45.875 180 12774.83 96.58 55220.45 88888.00 2009-06-29 03:31:46.000 180 12774.83 96.62 55220.45 88888.00 2009-06-29 03:31:46.125 180 12774.92 96.72 55220.53 88888.00 2009-06-29 03:31:46.250 180 12775.00 96.75 55220.53 88888.00 2009-06-29 03:31:46.375 180 12774.98 96.67 55220.50 88888.00 2009-06-29 03:31:46.500 180 12775.00 96.65 55220.45 88888.00 2009-06-29 03:31:46.625 180 12774.98 96.60 55220.43 88888.00 2009-06-29 03:31:46.750 180 12774.98 96.60 55220.45 88888.00 2009-06-29 03:31:46.875 180 12774.95 96.62 55220.45 88888.00 2009-06-29 03:31:47.000 180 12774.92 96.67 55220.43 88888.00 2009-06-29 03:31:47.125 180 12774.90 96.65 55220.43 88888.00 2009-06-29 03:31:47.250 180 12774.95 96.60 55220.40 88888.00 2009-06-29 03:31:47.375 180 12774.95 96.58 55220.40 88888.00 2009-06-29 03:31:47.500 180 12774.98 96.55 55220.38 88888.00 2009-06-29 03:31:47.625 180 12774.92 96.55 55220.38 88888.00 2009-06-29 03:31:47.750 180 12774.95 96.55 55220.38 88888.00 2009-06-29 03:31:47.875 180 12774.92 96.58 55220.38 88888.00 2009-06-29 03:31:48.000 180 12774.98 96.62 55220.35 88888.00 2009-06-29 03:31:48.125 180 12775.00 96.62 55220.35 88888.00 2009-06-29 03:31:48.250 180 12774.98 96.62 55220.40 88888.00 2009-06-29 03:31:48.375 180 12774.95 96.65 55220.38 88888.00 2009-06-29 03:31:48.500 180 12774.98 96.65 55220.40 88888.00 2009-06-29 03:31:48.625 180 12775.02 96.65 55220.45 88888.00 2009-06-29 03:31:48.750 180 12775.02 96.60 55220.40 88888.00 2009-06-29 03:31:48.875 180 12774.85 96.50 55220.35 88888.00 2009-06-29 03:31:49.000 180 12774.88 96.55 55220.32 88888.00 2009-06-29 03:31:49.125 180 12774.90 96.62 55220.40 88888.00 2009-06-29 03:31:49.250 180 12774.88 96.65 55220.40 88888.00 2009-06-29 03:31:49.375 180 12774.85 96.65 55220.40 88888.00 2009-06-29 03:31:49.500 180 12774.85 96.53 55220.32 88888.00 2009-06-29 03:31:49.625 180 12774.90 96.53 55220.32 88888.00 2009-06-29 03:31:49.750 180 12774.92 96.53 55220.35 88888.00 2009-06-29 03:31:49.875 180 12775.00 96.55 55220.30 88888.00 2009-06-29 03:31:50.000 180 12775.00 96.55 55220.30 88888.00 2009-06-29 03:31:50.125 180 12774.95 96.55 55220.35 88888.00 2009-06-29 03:31:50.250 180 12774.90 96.70 55220.38 88888.00 2009-06-29 03:31:50.375 180 12774.95 96.70 55220.38 88888.00 2009-06-29 03:31:50.500 180 12774.92 96.58 55220.32 88888.00 2009-06-29 03:31:50.625 180 12774.85 96.53 55220.30 88888.00 2009-06-29 03:31:50.750 180 12774.83 96.53 55220.28 88888.00 2009-06-29 03:31:50.875 180 12774.85 96.47 55220.28 88888.00 2009-06-29 03:31:51.000 180 12774.83 96.47 55220.30 88888.00 2009-06-29 03:31:51.125 180 12774.92 96.53 55220.28 88888.00 2009-06-29 03:31:51.250 180 12774.92 96.55 55220.30 88888.00 2009-06-29 03:31:51.375 180 12774.95 96.58 55220.28 88888.00 2009-06-29 03:31:51.500 180 12774.88 96.55 55220.30 88888.00 2009-06-29 03:31:51.625 180 12774.88 96.60 55220.32 88888.00 2009-06-29 03:31:51.750 180 12774.90 96.55 55220.30 88888.00 2009-06-29 03:31:51.875 180 12774.85 96.53 55220.30 88888.00 2009-06-29 03:31:52.000 180 12774.83 96.55 55220.32 88888.00 2009-06-29 03:31:52.125 180 12774.85 96.58 55220.32 88888.00 2009-06-29 03:31:52.250 180 12774.88 96.62 55220.35 88888.00 2009-06-29 03:31:52.375 180 12774.90 96.65 55220.35 88888.00 2009-06-29 03:31:52.500 180 12774.85 96.60 55220.32 88888.00 2009-06-29 03:31:52.625 180 12774.88 96.55 55220.28 88888.00 2009-06-29 03:31:52.750 180 12774.95 96.58 55220.32 88888.00 2009-06-29 03:31:52.875 180 12774.98 96.60 55220.32 88888.00 2009-06-29 03:31:53.000 180 12774.98 96.53 55220.32 88888.00 2009-06-29 03:31:53.125 180 12774.98 96.47 55220.28 88888.00 2009-06-29 03:31:53.250 180 12774.92 96.53 55220.30 88888.00 2009-06-29 03:31:53.375 180 12775.00 96.65 55220.32 88888.00 2009-06-29 03:31:53.500 180 12774.98 96.60 55220.30 88888.00 2009-06-29 03:31:53.625 180 12775.02 96.53 55220.30 88888.00 2009-06-29 03:31:53.750 180 12775.00 96.50 55220.25 88888.00 2009-06-29 03:31:53.875 180 12774.98 96.53 55220.28 88888.00 2009-06-29 03:31:54.000 180 12775.00 96.50 55220.25 88888.00 2009-06-29 03:31:54.125 180 12775.02 96.50 55220.25 88888.00 2009-06-29 03:31:54.250 180 12774.98 96.53 55220.28 88888.00 2009-06-29 03:31:54.375 180 12774.95 96.50 55220.25 88888.00 2009-06-29 03:31:54.500 180 12774.98 96.47 55220.25 88888.00 2009-06-29 03:31:54.625 180 12775.02 96.50 55220.28 88888.00 2009-06-29 03:31:54.750 180 12775.05 96.55 55220.25 88888.00 2009-06-29 03:31:54.875 180 12775.08 96.58 55220.28 88888.00 2009-06-29 03:31:55.000 180 12775.00 96.55 55220.25 88888.00 2009-06-29 03:31:55.125 180 12775.00 96.55 55220.28 88888.00 2009-06-29 03:31:55.250 180 12775.00 96.50 55220.25 88888.00 2009-06-29 03:31:55.375 180 12775.00 96.50 55220.22 88888.00 2009-06-29 03:31:55.500 180 12774.98 96.50 55220.20 88888.00 2009-06-29 03:31:55.625 180 12775.10 96.47 55220.18 88888.00 2009-06-29 03:31:55.750 180 12775.10 96.47 55220.20 88888.00 2009-06-29 03:31:55.875 180 12775.10 96.53 55220.25 88888.00 2009-06-29 03:31:56.000 180 12775.05 96.50 55220.25 88888.00 2009-06-29 03:31:56.125 180 12775.05 96.45 55220.22 88888.00 2009-06-29 03:31:56.250 180 12775.02 96.40 55220.20 88888.00 2009-06-29 03:31:56.375 180 12775.08 96.42 55220.20 88888.00 2009-06-29 03:31:56.500 180 12775.10 96.47 55220.20 88888.00 2009-06-29 03:31:56.625 180 12775.15 96.47 55220.25 88888.00 2009-06-29 03:31:56.750 180 12775.15 96.42 55220.22 88888.00 2009-06-29 03:31:56.875 180 12775.20 96.45 55220.22 88888.00 2009-06-29 03:31:57.000 180 12775.10 96.45 55220.22 88888.00 2009-06-29 03:31:57.125 180 12775.02 96.42 55220.25 88888.00 2009-06-29 03:31:57.250 180 12775.08 96.40 55220.22 88888.00 2009-06-29 03:31:57.375 180 12775.05 96.40 55220.18 88888.00 2009-06-29 03:31:57.500 180 12775.05 96.50 55220.22 88888.00 2009-06-29 03:31:57.625 180 12775.10 96.47 55220.25 88888.00 2009-06-29 03:31:57.750 180 12775.12 96.45 55220.28 88888.00 2009-06-29 03:31:57.875 180 12775.10 96.42 55220.22 88888.00 2009-06-29 03:31:58.000 180 12775.05 96.38 55220.18 88888.00 2009-06-29 03:31:58.125 180 12775.08 96.38 55220.20 88888.00 2009-06-29 03:31:58.250 180 12775.10 96.45 55220.22 88888.00 2009-06-29 03:31:58.375 180 12775.08 96.40 55220.20 88888.00 2009-06-29 03:31:58.500 180 12775.12 96.40 55220.18 88888.00 2009-06-29 03:31:58.625 180 12775.15 96.42 55220.22 88888.00 2009-06-29 03:31:58.750 180 12775.10 96.40 55220.22 88888.00 2009-06-29 03:31:58.875 180 12774.98 96.40 55220.18 88888.00 2009-06-29 03:31:59.000 180 12774.98 96.42 55220.15 88888.00 2009-06-29 03:31:59.125 180 12775.05 96.47 55220.15 88888.00 2009-06-29 03:31:59.250 180 12775.08 96.47 55220.20 88888.00 2009-06-29 03:31:59.375 180 12775.10 96.42 55220.22 88888.00 2009-06-29 03:31:59.500 180 12775.08 96.45 55220.20 88888.00 2009-06-29 03:31:59.625 180 12775.02 96.47 55220.20 88888.00 2009-06-29 03:31:59.750 180 12775.12 96.53 55220.20 88888.00 2009-06-29 03:31:59.875 180 12775.12 96.53 55220.20 88888.00 2009-06-29 03:32:00.000 180 12775.05 96.47 55220.18 88888.00 2009-06-29 03:32:00.125 180 12775.02 96.42 55220.18 88888.00 2009-06-29 03:32:00.250 180 12775.00 96.45 55220.18 88888.00 2009-06-29 03:32:00.375 180 12775.02 96.50 55220.18 88888.00 2009-06-29 03:32:00.500 180 12774.98 96.47 55220.15 88888.00 2009-06-29 03:32:00.625 180 12775.02 96.40 55220.15 88888.00 2009-06-29 03:32:00.750 180 12775.02 96.42 55220.18 88888.00 2009-06-29 03:32:00.875 180 12775.02 96.50 55220.20 88888.00 2009-06-29 03:32:01.000 180 12775.05 96.50 55220.18 88888.00 2009-06-29 03:32:01.125 180 12775.05 96.50 55220.15 88888.00 2009-06-29 03:32:01.250 180 12774.98 96.50 55220.18 88888.00 2009-06-29 03:32:01.375 180 12774.95 96.47 55220.18 88888.00 2009-06-29 03:32:01.500 180 12775.00 96.47 55220.15 88888.00 2009-06-29 03:32:01.625 180 12774.98 96.47 55220.15 88888.00 2009-06-29 03:32:01.750 180 12774.98 96.45 55220.15 88888.00 2009-06-29 03:32:01.875 180 12775.02 96.47 55220.15 88888.00 2009-06-29 03:32:02.000 180 12775.02 96.47 55220.15 88888.00 2009-06-29 03:32:02.125 180 12774.92 96.42 55220.12 88888.00 2009-06-29 03:32:02.250 180 12774.90 96.53 55220.18 88888.00 2009-06-29 03:32:02.375 180 12774.95 96.50 55220.15 88888.00 2009-06-29 03:32:02.500 180 12774.98 96.47 55220.15 88888.00 2009-06-29 03:32:02.625 180 12774.95 96.50 55220.15 88888.00 2009-06-29 03:32:02.750 180 12774.95 96.47 55220.15 88888.00 2009-06-29 03:32:02.875 180 12774.95 96.47 55220.15 88888.00 2009-06-29 03:32:03.000 180 12774.98 96.50 55220.15 88888.00 2009-06-29 03:32:03.125 180 12774.92 96.50 55220.15 88888.00 2009-06-29 03:32:03.250 180 12774.95 96.50 55220.18 88888.00 2009-06-29 03:32:03.375 180 12775.02 96.45 55220.15 88888.00 2009-06-29 03:32:03.500 180 12775.00 96.42 55220.12 88888.00 2009-06-29 03:32:03.625 180 12775.02 96.47 55220.18 88888.00 2009-06-29 03:32:03.750 180 12775.02 96.50 55220.18 88888.00 2009-06-29 03:32:03.875 180 12775.02 96.47 55220.18 88888.00 2009-06-29 03:32:04.000 180 12774.92 96.42 55220.15 88888.00 2009-06-29 03:32:04.125 180 12774.95 96.47 55220.15 88888.00 2009-06-29 03:32:04.250 180 12774.88 96.47 55220.18 88888.00 2009-06-29 03:32:04.375 180 12774.80 96.45 55220.15 88888.00 2009-06-29 03:32:04.500 180 12774.75 96.42 55220.12 88888.00 2009-06-29 03:32:04.625 180 12774.77 96.47 55220.15 88888.00 2009-06-29 03:32:04.750 180 12774.77 96.47 55220.15 88888.00 2009-06-29 03:32:04.875 180 12774.75 96.47 55220.18 88888.00 2009-06-29 03:32:05.000 180 12774.80 96.45 55220.18 88888.00 2009-06-29 03:32:05.125 180 12774.77 96.47 55220.18 88888.00 2009-06-29 03:32:05.250 180 12774.77 96.50 55220.15 88888.00 2009-06-29 03:32:05.375 180 12774.80 96.50 55220.15 88888.00 2009-06-29 03:32:05.500 180 12774.83 96.50 55220.12 88888.00 2009-06-29 03:32:05.625 180 12774.77 96.47 55220.12 88888.00 2009-06-29 03:32:05.750 180 12774.70 96.45 55220.12 88888.00 2009-06-29 03:32:05.875 180 12774.62 96.45 55220.15 88888.00 2009-06-29 03:32:06.000 180 12774.60 96.47 55220.12 88888.00 2009-06-29 03:32:06.125 180 12774.73 96.55 55220.15 88888.00 2009-06-29 03:32:06.250 180 12774.70 96.45 55220.12 88888.00 2009-06-29 03:32:06.375 180 12774.70 96.42 55220.12 88888.00 2009-06-29 03:32:06.500 180 12774.77 96.45 55220.15 88888.00 2009-06-29 03:32:06.625 180 12774.77 96.45 55220.15 88888.00 2009-06-29 03:32:06.750 180 12774.83 96.42 55220.12 88888.00 2009-06-29 03:32:06.875 180 12774.80 96.42 55220.07 88888.00 2009-06-29 03:32:07.000 180 12774.80 96.42 55220.12 88888.00 2009-06-29 03:32:07.125 180 12774.77 96.47 55220.18 88888.00 2009-06-29 03:32:07.250 180 12774.70 96.50 55220.15 88888.00 2009-06-29 03:32:07.375 180 12774.75 96.53 55220.12 88888.00 2009-06-29 03:32:07.500 180 12774.75 96.50 55220.15 88888.00 2009-06-29 03:32:07.625 180 12774.67 96.50 55220.12 88888.00 2009-06-29 03:32:07.750 180 12774.70 96.47 55220.12 88888.00 2009-06-29 03:32:07.875 180 12774.62 96.42 55220.12 88888.00 2009-06-29 03:32:08.000 180 12774.60 96.42 55220.12 88888.00 2009-06-29 03:32:08.125 180 12774.55 96.45 55220.12 88888.00 2009-06-29 03:32:08.250 180 12774.62 96.50 55220.12 88888.00 2009-06-29 03:32:08.375 180 12774.67 96.50 55220.12 88888.00 2009-06-29 03:32:08.500 180 12774.62 96.40 55220.12 88888.00 2009-06-29 03:32:08.625 180 12774.62 96.42 55220.12 88888.00 2009-06-29 03:32:08.750 180 12774.67 96.45 55220.10 88888.00 2009-06-29 03:32:08.875 180 12774.70 96.35 55220.10 88888.00 2009-06-29 03:32:09.000 180 12774.65 96.38 55220.10 88888.00 2009-06-29 03:32:09.125 180 12774.62 96.47 55220.12 88888.00 2009-06-29 03:32:09.250 180 12774.70 96.47 55220.12 88888.00 2009-06-29 03:32:09.375 180 12774.75 96.45 55220.12 88888.00 2009-06-29 03:32:09.500 180 12774.67 96.45 55220.10 88888.00 2009-06-29 03:32:09.625 180 12774.70 96.42 55220.10 88888.00 2009-06-29 03:32:09.750 180 12774.70 96.42 55220.10 88888.00 2009-06-29 03:32:09.875 180 12774.58 96.45 55220.12 88888.00 2009-06-29 03:32:10.000 180 12774.58 96.45 55220.10 88888.00 2009-06-29 03:32:10.125 180 12774.60 96.45 55220.10 88888.00 2009-06-29 03:32:10.250 180 12774.58 96.38 55220.07 88888.00 2009-06-29 03:32:10.375 180 12774.58 96.40 55220.07 88888.00 2009-06-29 03:32:10.500 180 12774.58 96.50 55220.10 88888.00 2009-06-29 03:32:10.625 180 12774.58 96.53 55220.07 88888.00 2009-06-29 03:32:10.750 180 12774.55 96.45 55220.07 88888.00 2009-06-29 03:32:10.875 180 12774.45 96.40 55220.07 88888.00 2009-06-29 03:32:11.000 180 12774.50 96.40 55220.05 88888.00 2009-06-29 03:32:11.125 180 12774.58 96.50 55220.07 88888.00 2009-06-29 03:32:11.250 180 12774.50 96.47 55220.07 88888.00 2009-06-29 03:32:11.375 180 12774.58 96.45 55220.07 88888.00 2009-06-29 03:32:11.500 180 12774.62 96.50 55220.07 88888.00 2009-06-29 03:32:11.625 180 12774.60 96.53 55220.05 88888.00 2009-06-29 03:32:11.750 180 12774.60 96.47 55220.05 88888.00 2009-06-29 03:32:11.875 180 12774.58 96.47 55220.05 88888.00 2009-06-29 03:32:12.000 180 12774.50 96.40 55220.03 88888.00 2009-06-29 03:32:12.125 180 12774.52 96.42 55220.03 88888.00 2009-06-29 03:32:12.250 180 12774.55 96.42 55220.03 88888.00 2009-06-29 03:32:12.375 180 12774.60 96.45 55220.07 88888.00 2009-06-29 03:32:12.500 180 12774.58 96.53 55220.10 88888.00 2009-06-29 03:32:12.625 180 12774.55 96.53 55220.05 88888.00 2009-06-29 03:32:12.750 180 12774.58 96.50 55220.03 88888.00 2009-06-29 03:32:12.875 180 12774.58 96.47 55220.03 88888.00 2009-06-29 03:32:13.000 180 12774.60 96.53 55220.05 88888.00 2009-06-29 03:32:13.125 180 12774.62 96.58 55220.05 88888.00 2009-06-29 03:32:13.250 180 12774.58 96.50 55220.07 88888.00 2009-06-29 03:32:13.375 180 12774.58 96.55 55220.07 88888.00 2009-06-29 03:32:13.500 180 12774.52 96.50 55220.05 88888.00 2009-06-29 03:32:13.625 180 12774.55 96.53 55220.05 88888.00 2009-06-29 03:32:13.750 180 12774.50 96.53 55220.03 88888.00 2009-06-29 03:32:13.875 180 12774.48 96.53 55220.05 88888.00 2009-06-29 03:32:14.000 180 12774.48 96.53 55220.05 88888.00 2009-06-29 03:32:14.125 180 12774.48 96.53 55220.05 88888.00 2009-06-29 03:32:14.250 180 12774.38 96.50 55220.03 88888.00 2009-06-29 03:32:14.375 180 12774.35 96.53 55220.05 88888.00 2009-06-29 03:32:14.500 180 12774.40 96.53 55220.05 88888.00 2009-06-29 03:32:14.625 180 12774.45 96.58 55220.07 88888.00 2009-06-29 03:32:14.750 180 12774.45 96.60 55220.07 88888.00 2009-06-29 03:32:14.875 180 12774.42 96.55 55220.05 88888.00 2009-06-29 03:32:15.000 180 12774.35 96.47 55220.03 88888.00 2009-06-29 03:32:15.125 180 12774.38 96.42 55220.03 88888.00 2009-06-29 03:32:15.250 180 12774.38 96.42 55220.03 88888.00 2009-06-29 03:32:15.375 180 12774.38 96.42 55220.03 88888.00 2009-06-29 03:32:15.500 180 12774.38 96.50 55220.05 88888.00 2009-06-29 03:32:15.625 180 12774.35 96.50 55220.07 88888.00 2009-06-29 03:32:15.750 180 12774.35 96.47 55220.07 88888.00 2009-06-29 03:32:15.875 180 12774.30 96.45 55220.07 88888.00 2009-06-29 03:32:16.000 180 12774.38 96.45 55220.05 88888.00 2009-06-29 03:32:16.125 180 12774.50 96.50 55220.07 88888.00 2009-06-29 03:32:16.250 180 12774.45 96.45 55220.07 88888.00 2009-06-29 03:32:16.375 180 12774.38 96.42 55220.05 88888.00 2009-06-29 03:32:16.500 180 12774.38 96.42 55220.05 88888.00 2009-06-29 03:32:16.625 180 12774.42 96.47 55220.12 88888.00 2009-06-29 03:32:16.750 180 12774.33 96.35 55220.05 88888.00 2009-06-29 03:32:16.875 180 12774.27 96.35 55220.05 88888.00 2009-06-29 03:32:17.000 180 12774.38 96.40 55220.03 88888.00 2009-06-29 03:32:17.125 180 12774.42 96.45 55220.07 88888.00 2009-06-29 03:32:17.250 180 12774.40 96.45 55220.07 88888.00 2009-06-29 03:32:17.375 180 12774.42 96.42 55220.07 88888.00 2009-06-29 03:32:17.500 180 12774.42 96.40 55220.10 88888.00 2009-06-29 03:32:17.625 180 12774.42 96.40 55220.07 88888.00 2009-06-29 03:32:17.750 180 12774.40 96.33 55220.05 88888.00 2009-06-29 03:32:17.875 180 12774.40 96.35 55220.05 88888.00 2009-06-29 03:32:18.000 180 12774.40 96.38 55220.05 88888.00 2009-06-29 03:32:18.125 180 12774.40 96.45 55220.07 88888.00 2009-06-29 03:32:18.250 180 12774.38 96.45 55220.05 88888.00 2009-06-29 03:32:18.375 180 12774.38 96.38 55220.03 88888.00 2009-06-29 03:32:18.500 180 12774.38 96.35 55220.00 88888.00 2009-06-29 03:32:18.625 180 12774.45 96.45 55220.03 88888.00 2009-06-29 03:32:18.750 180 12774.48 96.42 55220.03 88888.00 2009-06-29 03:32:18.875 180 12774.42 96.45 55220.03 88888.00 2009-06-29 03:32:19.000 180 12774.40 96.42 55220.00 88888.00 2009-06-29 03:32:19.125 180 12774.48 96.38 55220.00 88888.00 2009-06-29 03:32:19.250 180 12774.45 96.35 55220.03 88888.00 2009-06-29 03:32:19.375 180 12774.48 96.40 55220.03 88888.00 2009-06-29 03:32:19.500 180 12774.40 96.38 55220.05 88888.00 2009-06-29 03:32:19.625 180 12774.38 96.38 55220.03 88888.00 2009-06-29 03:32:19.750 180 12774.38 96.35 55220.03 88888.00 2009-06-29 03:32:19.875 180 12774.42 96.42 55220.05 88888.00 2009-06-29 03:32:20.000 180 12774.50 96.45 55220.03 88888.00 2009-06-29 03:32:20.125 180 12774.52 96.38 55220.00 88888.00 2009-06-29 03:32:20.250 180 12774.45 96.35 55220.00 88888.00 2009-06-29 03:32:20.375 180 12774.45 96.38 55220.00 88888.00 2009-06-29 03:32:20.500 180 12774.42 96.38 55220.00 88888.00 2009-06-29 03:32:20.625 180 12774.40 96.40 55220.00 88888.00 2009-06-29 03:32:20.750 180 12774.35 96.38 55219.97 88888.00 2009-06-29 03:32:20.875 180 12774.42 96.40 55219.97 88888.00 2009-06-29 03:32:21.000 180 12774.45 96.40 55219.95 88888.00 2009-06-29 03:32:21.125 180 12774.45 96.40 55219.97 88888.00 2009-06-29 03:32:21.250 180 12774.50 96.42 55220.00 88888.00 2009-06-29 03:32:21.375 180 12774.55 96.50 55220.00 88888.00 2009-06-29 03:32:21.500 180 12774.48 96.47 55219.95 88888.00 2009-06-29 03:32:21.625 180 12774.45 96.42 55219.95 88888.00 2009-06-29 03:32:21.750 180 12774.48 96.42 55219.97 88888.00 2009-06-29 03:32:21.875 180 12774.52 96.47 55219.97 88888.00 2009-06-29 03:32:22.000 180 12774.48 96.45 55219.97 88888.00 2009-06-29 03:32:22.125 180 12774.42 96.45 55220.00 88888.00 2009-06-29 03:32:22.250 180 12774.40 96.47 55219.97 88888.00 2009-06-29 03:32:22.375 180 12774.40 96.50 55219.97 88888.00 2009-06-29 03:32:22.500 180 12774.42 96.47 55219.95 88888.00 2009-06-29 03:32:22.625 180 12774.40 96.47 55219.95 88888.00 2009-06-29 03:32:22.750 180 12774.35 96.45 55219.95 88888.00 2009-06-29 03:32:22.875 180 12774.35 96.42 55219.95 88888.00 2009-06-29 03:32:23.000 180 12774.27 96.38 55219.90 88888.00 2009-06-29 03:32:23.125 180 12774.35 96.45 55219.93 88888.00 2009-06-29 03:32:23.250 180 12774.38 96.50 55219.95 88888.00 2009-06-29 03:32:23.375 180 12774.35 96.50 55219.93 88888.00 2009-06-29 03:32:23.500 180 12774.38 96.50 55219.95 88888.00 2009-06-29 03:32:23.625 180 12774.45 96.53 55219.97 88888.00 2009-06-29 03:32:23.750 180 12774.42 96.55 55219.95 88888.00 2009-06-29 03:32:23.875 180 12774.45 96.55 55219.95 88888.00 2009-06-29 03:32:24.000 180 12774.42 96.53 55219.95 88888.00 2009-06-29 03:32:24.125 180 12774.35 96.47 55219.95 88888.00 2009-06-29 03:32:24.250 180 12774.30 96.50 55219.95 88888.00 2009-06-29 03:32:24.375 180 12774.38 96.50 55219.93 88888.00 2009-06-29 03:32:24.500 180 12774.33 96.47 55219.90 88888.00 2009-06-29 03:32:24.625 180 12774.27 96.47 55219.95 88888.00 2009-06-29 03:32:24.750 180 12774.30 96.53 55219.97 88888.00 2009-06-29 03:32:24.875 180 12774.35 96.60 55220.00 88888.00 2009-06-29 03:32:25.000 180 12774.27 96.55 55219.93 88888.00 2009-06-29 03:32:25.125 180 12774.23 96.50 55219.93 88888.00 2009-06-29 03:32:25.250 180 12774.20 96.55 55219.97 88888.00 2009-06-29 03:32:25.375 180 12774.25 96.58 55219.97 88888.00 2009-06-29 03:32:25.500 180 12774.30 96.65 55219.97 88888.00 2009-06-29 03:32:25.625 180 12774.33 96.60 55219.95 88888.00 2009-06-29 03:32:25.750 180 12774.33 96.55 55219.95 88888.00 2009-06-29 03:32:25.875 180 12774.30 96.60 55219.95 88888.00 2009-06-29 03:32:26.000 180 12774.25 96.65 55219.93 88888.00 2009-06-29 03:32:26.125 180 12774.27 96.65 55219.95 88888.00 2009-06-29 03:32:26.250 180 12774.27 96.62 55219.97 88888.00 2009-06-29 03:32:26.375 180 12774.33 96.62 55219.97 88888.00 2009-06-29 03:32:26.500 180 12774.30 96.62 55219.95 88888.00 2009-06-29 03:32:26.625 180 12774.33 96.60 55219.95 88888.00 2009-06-29 03:32:26.750 180 12774.30 96.60 55219.93 88888.00 2009-06-29 03:32:26.875 180 12774.20 96.60 55219.93 88888.00 2009-06-29 03:32:27.000 180 12774.20 96.60 55219.90 88888.00 2009-06-29 03:32:27.125 180 12774.23 96.62 55219.93 88888.00 2009-06-29 03:32:27.250 180 12774.20 96.65 55219.95 88888.00 2009-06-29 03:32:27.375 180 12774.20 96.67 55219.93 88888.00 2009-06-29 03:32:27.500 180 12774.20 96.70 55219.93 88888.00 2009-06-29 03:32:27.625 180 12774.10 96.67 55219.93 88888.00 2009-06-29 03:32:27.750 180 12774.10 96.65 55219.90 88888.00 2009-06-29 03:32:27.875 180 12774.12 96.65 55219.93 88888.00 2009-06-29 03:32:28.000 180 12774.17 96.72 55219.93 88888.00 2009-06-29 03:32:28.125 180 12774.20 96.70 55219.95 88888.00 2009-06-29 03:32:28.250 180 12774.23 96.72 55219.95 88888.00 2009-06-29 03:32:28.375 180 12774.25 96.70 55219.93 88888.00 2009-06-29 03:32:28.500 180 12774.23 96.72 55219.95 88888.00 2009-06-29 03:32:28.625 180 12774.15 96.70 55219.93 88888.00 2009-06-29 03:32:28.750 180 12774.17 96.75 55219.93 88888.00 2009-06-29 03:32:28.875 180 12774.12 96.70 55219.90 88888.00 2009-06-29 03:32:29.000 180 12774.10 96.70 55219.90 88888.00 2009-06-29 03:32:29.125 180 12774.10 96.72 55219.95 88888.00 2009-06-29 03:32:29.250 180 12774.05 96.72 55219.93 88888.00 2009-06-29 03:32:29.375 180 12774.05 96.67 55219.90 88888.00 2009-06-29 03:32:29.500 180 12774.10 96.67 55219.88 88888.00 2009-06-29 03:32:29.625 180 12774.02 96.67 55219.90 88888.00 2009-06-29 03:32:29.750 180 12773.92 96.70 55219.93 88888.00 2009-06-29 03:32:29.875 180 12773.98 96.75 55219.93 88888.00 2009-06-29 03:32:30.000 180 12774.00 96.70 55219.90 88888.00 2009-06-29 03:32:30.125 180 12774.05 96.70 55219.90 88888.00 2009-06-29 03:32:30.250 180 12773.95 96.67 55219.90 88888.00 2009-06-29 03:32:30.375 180 12773.98 96.72 55219.93 88888.00 2009-06-29 03:32:30.500 180 12774.00 96.72 55219.95 88888.00 2009-06-29 03:32:30.625 180 12773.98 96.65 55219.90 88888.00 2009-06-29 03:32:30.750 180 12773.88 96.65 55219.88 88888.00 2009-06-29 03:32:30.875 180 12774.02 96.75 55219.93 88888.00 2009-06-29 03:32:31.000 180 12774.10 96.72 55219.90 88888.00 2009-06-29 03:32:31.125 180 12774.08 96.67 55219.93 88888.00 2009-06-29 03:32:31.250 180 12774.05 96.70 55219.93 88888.00 2009-06-29 03:32:31.375 180 12774.05 96.67 55219.90 88888.00 2009-06-29 03:32:31.500 180 12774.00 96.65 55219.88 88888.00 2009-06-29 03:32:31.625 180 12773.98 96.60 55219.88 88888.00 2009-06-29 03:32:31.750 180 12774.02 96.60 55219.85 88888.00 2009-06-29 03:32:31.875 180 12774.08 96.60 55219.88 88888.00 2009-06-29 03:32:32.000 180 12774.02 96.55 55219.88 88888.00 2009-06-29 03:32:32.125 180 12773.92 96.53 55219.85 88888.00 2009-06-29 03:32:32.250 180 12774.00 96.58 55219.88 88888.00 2009-06-29 03:32:32.375 180 12774.02 96.65 55219.90 88888.00 2009-06-29 03:32:32.500 180 12774.05 96.70 55219.93 88888.00 2009-06-29 03:32:32.625 180 12774.08 96.67 55219.88 88888.00 2009-06-29 03:32:32.750 180 12774.08 96.65 55219.90 88888.00 2009-06-29 03:32:32.875 180 12774.10 96.62 55219.88 88888.00 2009-06-29 03:32:33.000 180 12774.05 96.58 55219.88 88888.00 2009-06-29 03:32:33.125 180 12774.00 96.60 55219.88 88888.00 2009-06-29 03:32:33.250 180 12774.00 96.70 55219.90 88888.00 2009-06-29 03:32:33.375 180 12774.05 96.65 55219.88 88888.00 2009-06-29 03:32:33.500 180 12774.08 96.65 55219.88 88888.00 2009-06-29 03:32:33.625 180 12774.10 96.67 55219.85 88888.00 2009-06-29 03:32:33.750 180 12774.00 96.62 55219.85 88888.00 2009-06-29 03:32:33.875 180 12774.02 96.62 55219.85 88888.00 2009-06-29 03:32:34.000 180 12774.12 96.70 55219.88 88888.00 2009-06-29 03:32:34.125 180 12774.12 96.67 55219.90 88888.00 2009-06-29 03:32:34.250 180 12774.05 96.62 55219.90 88888.00 2009-06-29 03:32:34.375 180 12774.05 96.62 55219.88 88888.00 2009-06-29 03:32:34.500 180 12774.05 96.60 55219.85 88888.00 2009-06-29 03:32:34.625 180 12774.08 96.62 55219.82 88888.00 2009-06-29 03:32:34.750 180 12774.10 96.65 55219.85 88888.00 2009-06-29 03:32:34.875 180 12774.17 96.70 55219.88 88888.00 2009-06-29 03:32:35.000 180 12774.12 96.65 55219.85 88888.00 2009-06-29 03:32:35.125 180 12774.02 96.60 55219.88 88888.00 2009-06-29 03:32:35.250 180 12773.95 96.58 55219.82 88888.00 2009-06-29 03:32:35.375 180 12773.98 96.60 55219.85 88888.00 2009-06-29 03:32:35.500 180 12774.08 96.65 55219.88 88888.00 2009-06-29 03:32:35.625 180 12774.02 96.65 55219.85 88888.00 2009-06-29 03:32:35.750 180 12773.90 96.53 55219.80 88888.00 2009-06-29 03:32:35.875 180 12774.00 96.60 55219.82 88888.00 2009-06-29 03:32:36.000 180 12774.12 96.72 55219.88 88888.00 2009-06-29 03:32:36.125 180 12774.02 96.65 55219.85 88888.00 2009-06-29 03:32:36.250 180 12773.92 96.60 55219.82 88888.00 2009-06-29 03:32:36.375 180 12774.00 96.65 55219.82 88888.00 2009-06-29 03:32:36.500 180 12774.05 96.67 55219.85 88888.00 2009-06-29 03:32:36.625 180 12774.02 96.62 55219.85 88888.00 2009-06-29 03:32:36.750 180 12773.95 96.62 55219.85 88888.00 2009-06-29 03:32:36.875 180 12773.92 96.55 55219.80 88888.00 2009-06-29 03:32:37.000 180 12773.92 96.60 55219.80 88888.00 2009-06-29 03:32:37.125 180 12774.00 96.60 55219.80 88888.00 2009-06-29 03:32:37.250 180 12773.92 96.60 55219.80 88888.00 2009-06-29 03:32:37.375 180 12773.77 96.55 55219.78 88888.00 2009-06-29 03:32:37.500 180 12773.77 96.47 55219.80 88888.00 2009-06-29 03:32:37.625 180 12773.85 96.50 55219.78 88888.00 2009-06-29 03:32:37.750 180 12773.85 96.58 55219.80 88888.00 2009-06-29 03:32:37.875 180 12773.95 96.67 55219.82 88888.00 2009-06-29 03:32:38.000 180 12773.95 96.65 55219.80 88888.00 2009-06-29 03:32:38.125 180 12773.90 96.62 55219.80 88888.00 2009-06-29 03:32:38.250 180 12773.83 96.53 55219.80 88888.00 2009-06-29 03:32:38.375 180 12773.88 96.58 55219.80 88888.00 2009-06-29 03:32:38.500 180 12773.85 96.60 55219.82 88888.00 2009-06-29 03:32:38.625 180 12773.80 96.60 55219.80 88888.00 2009-06-29 03:32:38.750 180 12773.90 96.60 55219.82 88888.00 2009-06-29 03:32:38.875 180 12773.90 96.58 55219.80 88888.00 2009-06-29 03:32:39.000 180 12773.88 96.55 55219.80 88888.00 2009-06-29 03:32:39.125 180 12773.92 96.55 55219.78 88888.00 2009-06-29 03:32:39.250 180 12773.95 96.53 55219.80 88888.00 2009-06-29 03:32:39.375 180 12773.92 96.53 55219.78 88888.00 2009-06-29 03:32:39.500 180 12773.88 96.55 55219.78 88888.00 2009-06-29 03:32:39.625 180 12773.85 96.58 55219.75 88888.00 2009-06-29 03:32:39.750 180 12773.80 96.55 55219.78 88888.00 2009-06-29 03:32:39.875 180 12773.83 96.55 55219.78 88888.00 2009-06-29 03:32:40.000 180 12773.83 96.53 55219.75 88888.00 2009-06-29 03:32:40.125 180 12773.75 96.58 55219.75 88888.00 2009-06-29 03:32:40.250 180 12773.70 96.55 55219.78 88888.00 2009-06-29 03:32:40.375 180 12773.70 96.53 55219.78 88888.00 2009-06-29 03:32:40.500 180 12773.77 96.58 55219.78 88888.00 2009-06-29 03:32:40.625 180 12773.77 96.58 55219.78 88888.00 2009-06-29 03:32:40.750 180 12773.67 96.60 55219.75 88888.00 2009-06-29 03:32:40.875 180 12773.65 96.60 55219.75 88888.00 2009-06-29 03:32:41.000 180 12773.73 96.55 55219.78 88888.00 2009-06-29 03:32:41.125 180 12773.77 96.53 55219.75 88888.00 2009-06-29 03:32:41.250 180 12773.80 96.50 55219.72 88888.00 2009-06-29 03:32:41.375 180 12773.80 96.53 55219.72 88888.00 2009-06-29 03:32:41.500 180 12773.73 96.47 55219.72 88888.00 2009-06-29 03:32:41.625 180 12773.73 96.50 55219.72 88888.00 2009-06-29 03:32:41.750 180 12773.77 96.50 55219.72 88888.00 2009-06-29 03:32:41.875 180 12773.65 96.42 55219.72 88888.00 2009-06-29 03:32:42.000 180 12773.62 96.42 55219.70 88888.00 2009-06-29 03:32:42.125 180 12773.65 96.47 55219.75 88888.00 2009-06-29 03:32:42.250 180 12773.60 96.45 55219.75 88888.00 2009-06-29 03:32:42.375 180 12773.60 96.45 55219.72 88888.00 2009-06-29 03:32:42.500 180 12773.60 96.45 55219.75 88888.00 2009-06-29 03:32:42.625 180 12773.62 96.45 55219.72 88888.00 2009-06-29 03:32:42.750 180 12773.65 96.45 55219.70 88888.00 2009-06-29 03:32:42.875 180 12773.73 96.50 55219.72 88888.00 2009-06-29 03:32:43.000 180 12773.75 96.53 55219.75 88888.00 2009-06-29 03:32:43.125 180 12773.73 96.47 55219.75 88888.00 2009-06-29 03:32:43.250 180 12773.67 96.42 55219.70 88888.00 2009-06-29 03:32:43.375 180 12773.70 96.40 55219.70 88888.00 2009-06-29 03:32:43.500 180 12773.62 96.38 55219.65 88888.00 2009-06-29 03:32:43.625 180 12773.62 96.35 55219.68 88888.00 2009-06-29 03:32:43.750 180 12773.65 96.42 55219.68 88888.00 2009-06-29 03:32:43.875 180 12773.65 96.45 55219.68 88888.00 2009-06-29 03:32:44.000 180 12773.60 96.42 55219.68 88888.00 2009-06-29 03:32:44.125 180 12773.55 96.45 55219.70 88888.00 2009-06-29 03:32:44.250 180 12773.60 96.45 55219.75 88888.00 2009-06-29 03:32:44.375 180 12773.60 96.40 55219.70 88888.00 2009-06-29 03:32:44.500 180 12773.55 96.42 55219.72 88888.00 2009-06-29 03:32:44.625 180 12773.58 96.45 55219.72 88888.00 2009-06-29 03:32:44.750 180 12773.60 96.53 55219.70 88888.00 2009-06-29 03:32:44.875 180 12773.60 96.50 55219.70 88888.00 2009-06-29 03:32:45.000 180 12773.58 96.42 55219.68 88888.00 2009-06-29 03:32:45.125 180 12773.60 96.45 55219.70 88888.00 2009-06-29 03:32:45.250 180 12773.60 96.50 55219.70 88888.00 2009-06-29 03:32:45.375 180 12773.62 96.45 55219.68 88888.00 2009-06-29 03:32:45.500 180 12773.62 96.45 55219.65 88888.00 2009-06-29 03:32:45.625 180 12773.70 96.45 55219.65 88888.00 2009-06-29 03:32:45.750 180 12773.70 96.45 55219.65 88888.00 2009-06-29 03:32:45.875 180 12773.62 96.45 55219.68 88888.00 2009-06-29 03:32:46.000 180 12773.62 96.47 55219.68 88888.00 2009-06-29 03:32:46.125 180 12773.67 96.50 55219.68 88888.00 2009-06-29 03:32:46.250 180 12773.67 96.50 55219.65 88888.00 2009-06-29 03:32:46.375 180 12773.67 96.50 55219.62 88888.00 2009-06-29 03:32:46.500 180 12773.60 96.50 55219.62 88888.00 2009-06-29 03:32:46.625 180 12773.55 96.47 55219.65 88888.00 2009-06-29 03:32:46.750 180 12773.60 96.47 55219.65 88888.00 2009-06-29 03:32:46.875 180 12773.60 96.42 55219.62 88888.00 2009-06-29 03:32:47.000 180 12773.60 96.50 55219.62 88888.00 2009-06-29 03:32:47.125 180 12773.62 96.55 55219.68 88888.00 2009-06-29 03:32:47.250 180 12773.55 96.58 55219.68 88888.00 2009-06-29 03:32:47.375 180 12773.52 96.53 55219.62 88888.00 2009-06-29 03:32:47.500 180 12773.50 96.47 55219.60 88888.00 2009-06-29 03:32:47.625 180 12773.50 96.50 55219.57 88888.00 2009-06-29 03:32:47.750 180 12773.52 96.58 55219.62 88888.00 2009-06-29 03:32:47.875 180 12773.55 96.58 55219.62 88888.00 2009-06-29 03:32:48.000 180 12773.62 96.55 55219.62 88888.00 2009-06-29 03:32:48.125 180 12773.55 96.53 55219.62 88888.00 2009-06-29 03:32:48.250 180 12773.45 96.55 55219.60 88888.00 2009-06-29 03:32:48.375 180 12773.48 96.55 55219.57 88888.00 2009-06-29 03:32:48.500 180 12773.52 96.58 55219.57 88888.00 2009-06-29 03:32:48.625 180 12773.45 96.55 55219.57 88888.00 2009-06-29 03:32:48.750 180 12773.45 96.60 55219.60 88888.00 2009-06-29 03:32:48.875 180 12773.48 96.60 55219.60 88888.00 2009-06-29 03:32:49.000 180 12773.42 96.53 55219.53 88888.00 2009-06-29 03:32:49.125 180 12773.42 96.58 55219.57 88888.00 2009-06-29 03:32:49.250 180 12773.45 96.67 55219.62 88888.00 2009-06-29 03:32:49.375 180 12773.40 96.60 55219.57 88888.00 2009-06-29 03:32:49.500 180 12773.40 96.55 55219.57 88888.00 2009-06-29 03:32:49.625 180 12773.42 96.55 55219.57 88888.00 2009-06-29 03:32:49.750 180 12773.40 96.58 55219.57 88888.00 2009-06-29 03:32:49.875 180 12773.40 96.62 55219.57 88888.00 2009-06-29 03:32:50.000 180 12773.48 96.65 55219.57 88888.00 2009-06-29 03:32:50.125 180 12773.42 96.62 55219.57 88888.00 2009-06-29 03:32:50.250 180 12773.40 96.60 55219.55 88888.00 2009-06-29 03:32:50.375 180 12773.48 96.60 55219.55 88888.00 2009-06-29 03:32:50.500 180 12773.50 96.58 55219.50 88888.00 2009-06-29 03:32:50.625 180 12773.45 96.53 55219.50 88888.00 2009-06-29 03:32:50.750 180 12773.40 96.62 55219.55 88888.00 2009-06-29 03:32:50.875 180 12773.38 96.62 55219.55 88888.00 2009-06-29 03:32:51.000 180 12773.35 96.58 55219.53 88888.00 2009-06-29 03:32:51.125 180 12773.25 96.55 55219.55 88888.00 2009-06-29 03:32:51.250 180 12773.20 96.50 55219.55 88888.00 2009-06-29 03:32:51.375 180 12773.27 96.55 55219.55 88888.00 2009-06-29 03:32:51.500 180 12773.35 96.58 55219.53 88888.00 2009-06-29 03:32:51.625 180 12773.35 96.60 55219.50 88888.00 2009-06-29 03:32:51.750 180 12773.23 96.60 55219.50 88888.00 2009-06-29 03:32:51.875 180 12773.23 96.62 55219.50 88888.00 2009-06-29 03:32:52.000 180 12773.25 96.58 55219.50 88888.00 2009-06-29 03:32:52.125 180 12773.33 96.60 55219.53 88888.00 2009-06-29 03:32:52.250 180 12773.33 96.65 55219.55 88888.00 2009-06-29 03:32:52.375 180 12773.38 96.67 55219.53 88888.00 2009-06-29 03:32:52.500 180 12773.30 96.62 55219.50 88888.00 2009-06-29 03:32:52.625 180 12773.23 96.58 55219.47 88888.00 2009-06-29 03:32:52.750 180 12773.23 96.62 55219.50 88888.00 2009-06-29 03:32:52.875 180 12773.30 96.65 55219.53 88888.00 2009-06-29 03:32:53.000 180 12773.30 96.67 55219.50 88888.00 2009-06-29 03:32:53.125 180 12773.25 96.62 55219.47 88888.00 2009-06-29 03:32:53.250 180 12773.17 96.58 55219.47 88888.00 2009-06-29 03:32:53.375 180 12773.20 96.62 55219.50 88888.00 2009-06-29 03:32:53.500 180 12773.20 96.65 55219.53 88888.00 2009-06-29 03:32:53.625 180 12773.20 96.65 55219.50 88888.00 2009-06-29 03:32:53.750 180 12773.10 96.55 55219.47 88888.00 2009-06-29 03:32:53.875 180 12773.10 96.58 55219.45 88888.00 2009-06-29 03:32:54.000 180 12773.02 96.53 55219.45 88888.00 2009-06-29 03:32:54.125 180 12772.98 96.50 55219.45 88888.00 2009-06-29 03:32:54.250 180 12773.10 96.55 55219.53 88888.00 2009-06-29 03:32:54.375 180 12773.20 96.60 55219.50 88888.00 2009-06-29 03:32:54.500 180 12773.20 96.53 55219.45 88888.00 2009-06-29 03:32:54.625 180 12773.12 96.53 55219.45 88888.00 2009-06-29 03:32:54.750 180 12773.12 96.55 55219.47 88888.00 2009-06-29 03:32:54.875 180 12773.10 96.55 55219.47 88888.00 2009-06-29 03:32:55.000 180 12773.15 96.58 55219.50 88888.00 2009-06-29 03:32:55.125 180 12773.15 96.47 55219.45 88888.00 2009-06-29 03:32:55.250 180 12773.10 96.53 55219.43 88888.00 2009-06-29 03:32:55.375 180 12773.20 96.55 55219.43 88888.00 2009-06-29 03:32:55.500 180 12773.27 96.55 55219.45 88888.00 2009-06-29 03:32:55.625 180 12773.23 96.53 55219.43 88888.00 2009-06-29 03:32:55.750 180 12773.15 96.53 55219.45 88888.00 2009-06-29 03:32:55.875 180 12773.15 96.55 55219.43 88888.00 2009-06-29 03:32:56.000 180 12773.12 96.55 55219.40 88888.00 2009-06-29 03:32:56.125 180 12773.23 96.53 55219.40 88888.00 2009-06-29 03:32:56.250 180 12773.17 96.53 55219.45 88888.00 2009-06-29 03:32:56.375 180 12773.15 96.60 55219.47 88888.00 2009-06-29 03:32:56.500 180 12773.10 96.58 55219.43 88888.00 2009-06-29 03:32:56.625 180 12773.12 96.53 55219.40 88888.00 2009-06-29 03:32:56.750 180 12773.12 96.45 55219.38 88888.00 2009-06-29 03:32:56.875 180 12773.05 96.42 55219.38 88888.00 2009-06-29 03:32:57.000 180 12773.10 96.45 55219.40 88888.00 2009-06-29 03:32:57.125 180 12773.15 96.45 55219.38 88888.00 2009-06-29 03:32:57.250 180 12773.12 96.40 55219.38 88888.00 2009-06-29 03:32:57.375 180 12773.12 96.42 55219.35 88888.00 2009-06-29 03:32:57.500 180 12773.08 96.42 55219.38 88888.00 2009-06-29 03:32:57.625 180 12773.05 96.45 55219.40 88888.00 2009-06-29 03:32:57.750 180 12773.02 96.42 55219.40 88888.00 2009-06-29 03:32:57.875 180 12773.12 96.42 55219.40 88888.00 2009-06-29 03:32:58.000 180 12773.20 96.53 55219.38 88888.00 2009-06-29 03:32:58.125 180 12773.15 96.53 55219.40 88888.00 2009-06-29 03:32:58.250 180 12773.05 96.45 55219.45 88888.00 2009-06-29 03:32:58.375 180 12773.08 96.50 55219.45 88888.00 2009-06-29 03:32:58.500 180 12773.12 96.50 55219.43 88888.00 2009-06-29 03:32:58.625 180 12773.12 96.47 55219.38 88888.00 2009-06-29 03:32:58.750 180 12773.08 96.47 55219.35 88888.00 2009-06-29 03:32:58.875 180 12773.10 96.53 55219.40 88888.00 2009-06-29 03:32:59.000 180 12773.17 96.50 55219.38 88888.00 2009-06-29 03:32:59.125 180 12773.20 96.47 55219.38 88888.00 2009-06-29 03:32:59.250 180 12773.05 96.42 55219.38 88888.00 2009-06-29 03:32:59.375 180 12773.08 96.42 55219.38 88888.00 2009-06-29 03:32:59.500 180 12773.05 96.42 55219.38 88888.00 2009-06-29 03:32:59.625 180 12773.02 96.30 55219.35 88888.00 2009-06-29 03:32:59.750 180 12773.10 96.38 55219.38 88888.00 2009-06-29 03:32:59.875 180 12773.02 96.38 55219.38 88888.00 2009-06-29 03:33:00.000 180 12772.98 96.42 55219.38 88888.00 2009-06-29 03:33:00.125 180 12772.98 96.40 55219.38 88888.00 2009-06-29 03:33:00.250 180 12772.95 96.38 55219.38 88888.00 2009-06-29 03:33:00.375 180 12773.00 96.38 55219.38 88888.00 2009-06-29 03:33:00.500 180 12773.02 96.40 55219.35 88888.00 2009-06-29 03:33:00.625 180 12773.00 96.42 55219.38 88888.00 2009-06-29 03:33:00.750 180 12772.98 96.40 55219.35 88888.00 2009-06-29 03:33:00.875 180 12773.02 96.40 55219.35 88888.00 2009-06-29 03:33:01.000 180 12773.05 96.38 55219.32 88888.00 2009-06-29 03:33:01.125 180 12773.02 96.35 55219.35 88888.00 2009-06-29 03:33:01.250 180 12773.02 96.40 55219.38 88888.00 2009-06-29 03:33:01.375 180 12773.05 96.40 55219.38 88888.00 2009-06-29 03:33:01.500 180 12773.00 96.40 55219.35 88888.00 2009-06-29 03:33:01.625 180 12773.00 96.42 55219.35 88888.00 2009-06-29 03:33:01.750 180 12773.02 96.33 55219.32 88888.00 2009-06-29 03:33:01.875 180 12772.95 96.28 55219.32 88888.00 2009-06-29 03:33:02.000 180 12772.88 96.33 55219.32 88888.00 2009-06-29 03:33:02.125 180 12772.88 96.35 55219.32 88888.00 2009-06-29 03:33:02.250 180 12772.90 96.33 55219.35 88888.00 2009-06-29 03:33:02.375 180 12772.95 96.30 55219.35 88888.00 2009-06-29 03:33:02.500 180 12772.88 96.30 55219.38 88888.00 2009-06-29 03:33:02.625 180 12772.90 96.28 55219.35 88888.00 2009-06-29 03:33:02.750 180 12772.85 96.25 55219.28 88888.00 2009-06-29 03:33:02.875 180 12772.88 96.28 55219.28 88888.00 2009-06-29 03:33:03.000 180 12772.90 96.30 55219.28 88888.00 2009-06-29 03:33:03.125 180 12772.92 96.28 55219.32 88888.00 2009-06-29 03:33:03.250 180 12772.88 96.28 55219.30 88888.00 2009-06-29 03:33:03.375 180 12772.90 96.30 55219.32 88888.00 2009-06-29 03:33:03.500 180 12772.83 96.30 55219.30 88888.00 2009-06-29 03:33:03.625 180 12772.80 96.28 55219.32 88888.00 2009-06-29 03:33:03.750 180 12772.85 96.28 55219.32 88888.00 2009-06-29 03:33:03.875 180 12772.88 96.30 55219.30 88888.00 2009-06-29 03:33:04.000 180 12772.92 96.30 55219.30 88888.00 2009-06-29 03:33:04.125 180 12772.92 96.28 55219.30 88888.00 2009-06-29 03:33:04.250 180 12772.80 96.17 55219.28 88888.00 2009-06-29 03:33:04.375 180 12772.85 96.20 55219.28 88888.00 2009-06-29 03:33:04.500 180 12772.95 96.28 55219.30 88888.00 2009-06-29 03:33:04.625 180 12772.98 96.30 55219.28 88888.00 2009-06-29 03:33:04.750 180 12772.95 96.30 55219.28 88888.00 2009-06-29 03:33:04.875 180 12772.95 96.28 55219.25 88888.00 2009-06-29 03:33:05.000 180 12772.98 96.25 55219.25 88888.00 2009-06-29 03:33:05.125 180 12772.92 96.22 55219.25 88888.00 2009-06-29 03:33:05.250 180 12772.88 96.25 55219.25 88888.00 2009-06-29 03:33:05.375 180 12772.98 96.28 55219.28 88888.00 2009-06-29 03:33:05.500 180 12773.02 96.28 55219.28 88888.00 2009-06-29 03:33:05.625 180 12772.98 96.33 55219.25 88888.00 2009-06-29 03:33:05.750 180 12772.92 96.40 55219.25 88888.00 2009-06-29 03:33:05.875 180 12772.85 96.30 55219.25 88888.00 2009-06-29 03:33:06.000 180 12772.83 96.28 55219.20 88888.00 2009-06-29 03:33:06.125 180 12772.80 96.28 55219.22 88888.00 2009-06-29 03:33:06.250 180 12772.77 96.33 55219.22 88888.00 2009-06-29 03:33:06.375 180 12772.83 96.35 55219.20 88888.00 2009-06-29 03:33:06.500 180 12772.80 96.33 55219.20 88888.00 2009-06-29 03:33:06.625 180 12772.83 96.35 55219.22 88888.00 2009-06-29 03:33:06.750 180 12772.85 96.38 55219.22 88888.00 2009-06-29 03:33:06.875 180 12772.90 96.40 55219.25 88888.00 2009-06-29 03:33:07.000 180 12772.98 96.42 55219.25 88888.00 2009-06-29 03:33:07.125 180 12773.00 96.50 55219.25 88888.00 2009-06-29 03:33:07.250 180 12772.90 96.47 55219.25 88888.00 2009-06-29 03:33:07.375 180 12772.80 96.42 55219.20 88888.00 2009-06-29 03:33:07.500 180 12772.83 96.40 55219.20 88888.00 2009-06-29 03:33:07.625 180 12772.85 96.40 55219.20 88888.00 2009-06-29 03:33:07.750 180 12772.85 96.40 55219.20 88888.00 2009-06-29 03:33:07.875 180 12772.88 96.47 55219.20 88888.00 2009-06-29 03:33:08.000 180 12772.83 96.45 55219.20 88888.00 2009-06-29 03:33:08.125 180 12772.80 96.47 55219.20 88888.00 2009-06-29 03:33:08.250 180 12772.70 96.42 55219.20 88888.00 2009-06-29 03:33:08.375 180 12772.77 96.50 55219.20 88888.00 2009-06-29 03:33:08.500 180 12772.80 96.53 55219.20 88888.00 2009-06-29 03:33:08.625 180 12772.77 96.53 55219.18 88888.00 2009-06-29 03:33:08.750 180 12772.85 96.55 55219.20 88888.00 2009-06-29 03:33:08.875 180 12772.85 96.53 55219.18 88888.00 2009-06-29 03:33:09.000 180 12772.83 96.55 55219.18 88888.00 2009-06-29 03:33:09.125 180 12772.85 96.60 55219.22 88888.00 2009-06-29 03:33:09.250 180 12772.83 96.50 55219.20 88888.00 2009-06-29 03:33:09.375 180 12772.77 96.47 55219.18 88888.00 2009-06-29 03:33:09.500 180 12772.73 96.45 55219.15 88888.00 2009-06-29 03:33:09.625 180 12772.70 96.50 55219.15 88888.00 2009-06-29 03:33:09.750 180 12772.77 96.58 55219.20 88888.00 2009-06-29 03:33:09.875 180 12772.80 96.62 55219.20 88888.00 2009-06-29 03:33:10.000 180 12772.75 96.60 55219.18 88888.00 2009-06-29 03:33:10.125 180 12772.75 96.58 55219.15 88888.00 2009-06-29 03:33:10.250 180 12772.75 96.55 55219.18 88888.00 2009-06-29 03:33:10.375 180 12772.73 96.55 55219.18 88888.00 2009-06-29 03:33:10.500 180 12772.70 96.53 55219.18 88888.00 2009-06-29 03:33:10.625 180 12772.75 96.58 55219.18 88888.00 2009-06-29 03:33:10.750 180 12772.77 96.55 55219.18 88888.00 2009-06-29 03:33:10.875 180 12772.70 96.53 55219.18 88888.00 2009-06-29 03:33:11.000 180 12772.75 96.55 55219.18 88888.00 2009-06-29 03:33:11.125 180 12772.70 96.60 55219.20 88888.00 2009-06-29 03:33:11.250 180 12772.70 96.60 55219.20 88888.00 2009-06-29 03:33:11.375 180 12772.77 96.65 55219.18 88888.00 2009-06-29 03:33:11.500 180 12772.70 96.60 55219.18 88888.00 2009-06-29 03:33:11.625 180 12772.65 96.60 55219.18 88888.00 2009-06-29 03:33:11.750 180 12772.67 96.62 55219.18 88888.00 2009-06-29 03:33:11.875 180 12772.65 96.65 55219.18 88888.00 2009-06-29 03:33:12.000 180 12772.65 96.62 55219.18 88888.00 2009-06-29 03:33:12.125 180 12772.65 96.65 55219.20 88888.00 2009-06-29 03:33:12.250 180 12772.60 96.65 55219.18 88888.00 2009-06-29 03:33:12.375 180 12772.65 96.65 55219.18 88888.00 2009-06-29 03:33:12.500 180 12772.60 96.62 55219.20 88888.00 2009-06-29 03:33:12.625 180 12772.60 96.65 55219.18 88888.00 2009-06-29 03:33:12.750 180 12772.60 96.58 55219.15 88888.00 2009-06-29 03:33:12.875 180 12772.58 96.55 55219.12 88888.00 2009-06-29 03:33:13.000 180 12772.55 96.60 55219.10 88888.00 2009-06-29 03:33:13.125 180 12772.60 96.60 55219.10 88888.00 2009-06-29 03:33:13.250 180 12772.60 96.55 55219.12 88888.00 2009-06-29 03:33:13.375 180 12772.52 96.53 55219.12 88888.00 2009-06-29 03:33:13.500 180 12772.48 96.53 55219.10 88888.00 2009-06-29 03:33:13.625 180 12772.55 96.53 55219.10 88888.00 2009-06-29 03:33:13.750 180 12772.62 96.55 55219.12 88888.00 2009-06-29 03:33:13.875 180 12772.60 96.60 55219.15 88888.00 2009-06-29 03:33:14.000 180 12772.50 96.65 55219.15 88888.00 2009-06-29 03:33:14.125 180 12772.50 96.62 55219.15 88888.00 2009-06-29 03:33:14.250 180 12772.58 96.55 55219.15 88888.00 2009-06-29 03:33:14.375 180 12772.58 96.50 55219.15 88888.00 2009-06-29 03:33:14.500 180 12772.50 96.50 55219.12 88888.00 2009-06-29 03:33:14.625 180 12772.50 96.55 55219.10 88888.00 2009-06-29 03:33:14.750 180 12772.52 96.55 55219.10 88888.00 2009-06-29 03:33:14.875 180 12772.52 96.55 55219.10 88888.00 2009-06-29 03:33:15.000 180 12772.48 96.50 55219.07 88888.00 2009-06-29 03:33:15.125 180 12772.52 96.60 55219.10 88888.00 2009-06-29 03:33:15.250 180 12772.62 96.62 55219.12 88888.00 2009-06-29 03:33:15.375 180 12772.58 96.53 55219.10 88888.00 2009-06-29 03:33:15.500 180 12772.50 96.50 55219.12 88888.00 2009-06-29 03:33:15.625 180 12772.58 96.55 55219.12 88888.00 2009-06-29 03:33:15.750 180 12772.65 96.58 55219.12 88888.00 2009-06-29 03:33:15.875 180 12772.67 96.55 55219.12 88888.00 2009-06-29 03:33:16.000 180 12772.60 96.58 55219.10 88888.00 2009-06-29 03:33:16.125 180 12772.62 96.55 55219.12 88888.00 2009-06-29 03:33:16.250 180 12772.67 96.50 55219.10 88888.00 2009-06-29 03:33:16.375 180 12772.73 96.50 55219.05 88888.00 2009-06-29 03:33:16.500 180 12772.73 96.55 55219.10 88888.00 2009-06-29 03:33:16.625 180 12772.73 96.60 55219.10 88888.00 2009-06-29 03:33:16.750 180 12772.75 96.62 55219.10 88888.00 2009-06-29 03:33:16.875 180 12772.73 96.62 55219.10 88888.00 2009-06-29 03:33:17.000 180 12772.62 96.55 55219.07 88888.00 2009-06-29 03:33:17.125 180 12772.58 96.55 55219.10 88888.00 2009-06-29 03:33:17.250 180 12772.50 96.55 55219.10 88888.00 2009-06-29 03:33:17.375 180 12772.55 96.58 55219.10 88888.00 2009-06-29 03:33:17.500 180 12772.62 96.62 55219.10 88888.00 2009-06-29 03:33:17.625 180 12772.73 96.58 55219.10 88888.00 2009-06-29 03:33:17.750 180 12772.77 96.60 55219.10 88888.00 2009-06-29 03:33:17.875 180 12772.73 96.62 55219.12 88888.00 2009-06-29 03:33:18.000 180 12772.70 96.60 55219.10 88888.00 2009-06-29 03:33:18.125 180 12772.60 96.53 55219.07 88888.00 2009-06-29 03:33:18.250 180 12772.60 96.53 55219.15 88888.00 2009-06-29 03:33:18.375 180 12772.75 96.62 55219.12 88888.00 2009-06-29 03:33:18.500 180 12772.73 96.65 55219.12 88888.00 2009-06-29 03:33:18.625 180 12772.65 96.67 55219.10 88888.00 2009-06-29 03:33:18.750 180 12772.65 96.72 55219.12 88888.00 2009-06-29 03:33:18.875 180 12772.62 96.67 55219.12 88888.00 2009-06-29 03:33:19.000 180 12772.62 96.62 55219.07 88888.00 2009-06-29 03:33:19.125 180 12772.65 96.67 55219.12 88888.00 2009-06-29 03:33:19.250 180 12772.58 96.62 55219.10 88888.00 2009-06-29 03:33:19.375 180 12772.55 96.62 55219.07 88888.00 2009-06-29 03:33:19.500 180 12772.52 96.60 55219.07 88888.00 2009-06-29 03:33:19.625 180 12772.50 96.58 55219.05 88888.00 2009-06-29 03:33:19.750 180 12772.45 96.55 55219.05 88888.00 2009-06-29 03:33:19.875 180 12772.50 96.62 55219.05 88888.00 2009-06-29 03:33:20.000 180 12772.50 96.62 55219.05 88888.00 2009-06-29 03:33:20.125 180 12772.48 96.58 55219.07 88888.00 2009-06-29 03:33:20.250 180 12772.45 96.58 55219.05 88888.00 2009-06-29 03:33:20.375 180 12772.55 96.62 55219.05 88888.00 2009-06-29 03:33:20.500 180 12772.58 96.67 55219.07 88888.00 2009-06-29 03:33:20.625 180 12772.55 96.58 55219.05 88888.00 2009-06-29 03:33:20.750 180 12772.42 96.50 55219.03 88888.00 2009-06-29 03:33:20.875 180 12772.48 96.60 55219.05 88888.00 2009-06-29 03:33:21.000 180 12772.58 96.67 55219.05 88888.00 2009-06-29 03:33:21.125 180 12772.52 96.67 55219.07 88888.00 2009-06-29 03:33:21.250 180 12772.48 96.67 55219.10 88888.00 2009-06-29 03:33:21.375 180 12772.60 96.65 55219.07 88888.00 2009-06-29 03:33:21.500 180 12772.55 96.62 55219.05 88888.00 2009-06-29 03:33:21.625 180 12772.55 96.62 55219.05 88888.00 2009-06-29 03:33:21.750 180 12772.58 96.65 55219.05 88888.00 2009-06-29 03:33:21.875 180 12772.55 96.67 55219.05 88888.00 2009-06-29 03:33:22.000 180 12772.55 96.65 55219.03 88888.00 2009-06-29 03:33:22.125 180 12772.55 96.60 55219.00 88888.00 2009-06-29 03:33:22.250 180 12772.58 96.67 55219.05 88888.00 2009-06-29 03:33:22.375 180 12772.67 96.72 55219.07 88888.00 2009-06-29 03:33:22.500 180 12772.58 96.70 55219.05 88888.00 2009-06-29 03:33:22.625 180 12772.48 96.65 55219.05 88888.00 2009-06-29 03:33:22.750 180 12772.50 96.70 55219.05 88888.00 2009-06-29 03:33:22.875 180 12772.50 96.65 55219.05 88888.00 2009-06-29 03:33:23.000 180 12772.50 96.65 55219.05 88888.00 2009-06-29 03:33:23.125 180 12772.45 96.67 55219.05 88888.00 2009-06-29 03:33:23.250 180 12772.38 96.62 55219.05 88888.00 2009-06-29 03:33:23.375 180 12772.45 96.70 55219.05 88888.00 2009-06-29 03:33:23.500 180 12772.50 96.70 55219.03 88888.00 2009-06-29 03:33:23.625 180 12772.58 96.72 55219.05 88888.00 2009-06-29 03:33:23.750 180 12772.60 96.72 55219.05 88888.00 2009-06-29 03:33:23.875 180 12772.55 96.70 55219.00 88888.00 2009-06-29 03:33:24.000 180 12772.50 96.67 55219.03 88888.00 2009-06-29 03:33:24.125 180 12772.48 96.70 55219.03 88888.00 2009-06-29 03:33:24.250 180 12772.42 96.75 55219.05 88888.00 2009-06-29 03:33:24.375 180 12772.42 96.78 55219.03 88888.00 2009-06-29 03:33:24.500 180 12772.45 96.75 55219.03 88888.00 2009-06-29 03:33:24.625 180 12772.45 96.75 55219.05 88888.00 2009-06-29 03:33:24.750 180 12772.42 96.75 55219.03 88888.00 2009-06-29 03:33:24.875 180 12772.45 96.78 55219.03 88888.00 2009-06-29 03:33:25.000 180 12772.48 96.72 55219.03 88888.00 2009-06-29 03:33:25.125 180 12772.40 96.72 55219.00 88888.00 2009-06-29 03:33:25.250 180 12772.35 96.67 55219.00 88888.00 2009-06-29 03:33:25.375 180 12772.45 96.72 55219.05 88888.00 2009-06-29 03:33:25.500 180 12772.40 96.75 55219.03 88888.00 2009-06-29 03:33:25.625 180 12772.38 96.78 55219.03 88888.00 2009-06-29 03:33:25.750 180 12772.38 96.75 55219.03 88888.00 2009-06-29 03:33:25.875 180 12772.33 96.72 55219.03 88888.00 2009-06-29 03:33:26.000 180 12772.35 96.70 55219.03 88888.00 2009-06-29 03:33:26.125 180 12772.33 96.72 55219.00 88888.00 2009-06-29 03:33:26.250 180 12772.30 96.78 55219.03 88888.00 2009-06-29 03:33:26.375 180 12772.33 96.78 55219.05 88888.00 2009-06-29 03:33:26.500 180 12772.25 96.72 55219.00 88888.00 2009-06-29 03:33:26.625 180 12772.20 96.72 55218.97 88888.00 2009-06-29 03:33:26.750 180 12772.25 96.75 55219.00 88888.00 2009-06-29 03:33:26.875 180 12772.27 96.80 55219.03 88888.00 2009-06-29 03:33:27.000 180 12772.25 96.88 55219.05 88888.00 2009-06-29 03:33:27.125 180 12772.23 96.85 55219.03 88888.00 2009-06-29 03:33:27.250 180 12772.15 96.70 55219.00 88888.00 2009-06-29 03:33:27.375 180 12772.15 96.72 55219.05 88888.00 2009-06-29 03:33:27.500 180 12772.17 96.80 55219.03 88888.00 2009-06-29 03:33:27.625 180 12772.15 96.78 55219.03 88888.00 2009-06-29 03:33:27.750 180 12772.15 96.78 55219.00 88888.00 2009-06-29 03:33:27.875 180 12772.25 96.80 55219.03 88888.00 2009-06-29 03:33:28.000 180 12772.23 96.78 55219.03 88888.00 2009-06-29 03:33:28.125 180 12772.23 96.80 55219.05 88888.00 2009-06-29 03:33:28.250 180 12772.17 96.83 55219.07 88888.00 2009-06-29 03:33:28.375 180 12772.15 96.83 55219.05 88888.00 2009-06-29 03:33:28.500 180 12772.10 96.83 55219.05 88888.00 2009-06-29 03:33:28.625 180 12772.05 96.78 55219.03 88888.00 2009-06-29 03:33:28.750 180 12772.00 96.78 55219.03 88888.00 2009-06-29 03:33:28.875 180 12772.05 96.83 55219.05 88888.00 2009-06-29 03:33:29.000 180 12772.10 96.90 55219.03 88888.00 2009-06-29 03:33:29.125 180 12772.02 96.85 55219.03 88888.00 2009-06-29 03:33:29.250 180 12771.98 96.83 55219.03 88888.00 2009-06-29 03:33:29.375 180 12771.95 96.83 55219.00 88888.00 2009-06-29 03:33:29.500 180 12772.00 96.80 55219.05 88888.00 2009-06-29 03:33:29.625 180 12772.02 96.83 55219.05 88888.00 2009-06-29 03:33:29.750 180 12772.00 96.88 55219.03 88888.00 2009-06-29 03:33:29.875 180 12771.92 96.83 55219.05 88888.00 2009-06-29 03:33:30.000 180 12771.90 96.83 55219.03 88888.00 2009-06-29 03:33:30.125 180 12771.95 96.88 55219.07 88888.00 2009-06-29 03:33:30.250 180 12771.98 96.88 55219.10 88888.00 2009-06-29 03:33:30.375 180 12772.02 96.88 55219.07 88888.00 2009-06-29 03:33:30.500 180 12772.10 96.92 55219.05 88888.00 2009-06-29 03:33:30.625 180 12772.10 96.92 55219.07 88888.00 2009-06-29 03:33:30.750 180 12772.08 96.92 55219.07 88888.00 2009-06-29 03:33:30.875 180 12772.02 96.88 55219.07 88888.00 2009-06-29 03:33:31.000 180 12772.00 96.85 55219.05 88888.00 2009-06-29 03:33:31.125 180 12772.02 96.92 55219.07 88888.00 2009-06-29 03:33:31.250 180 12771.95 96.88 55219.10 88888.00 2009-06-29 03:33:31.375 180 12771.92 96.88 55219.07 88888.00 2009-06-29 03:33:31.500 180 12771.92 96.85 55219.03 88888.00 2009-06-29 03:33:31.625 180 12771.95 96.90 55219.00 88888.00 2009-06-29 03:33:31.750 180 12771.98 96.92 55219.05 88888.00 2009-06-29 03:33:31.875 180 12771.98 96.92 55219.05 88888.00 2009-06-29 03:33:32.000 180 12772.00 96.88 55219.07 88888.00 2009-06-29 03:33:32.125 180 12771.95 96.90 55219.05 88888.00 2009-06-29 03:33:32.250 180 12771.90 96.92 55219.05 88888.00 2009-06-29 03:33:32.375 180 12771.98 96.92 55219.03 88888.00 2009-06-29 03:33:32.500 180 12772.00 96.92 55219.03 88888.00 2009-06-29 03:33:32.625 180 12771.95 96.88 55219.00 88888.00 2009-06-29 03:33:32.750 180 12771.92 96.85 55219.00 88888.00 2009-06-29 03:33:32.875 180 12771.92 96.90 55218.97 88888.00 2009-06-29 03:33:33.000 180 12771.95 96.92 55219.00 88888.00 2009-06-29 03:33:33.125 180 12771.98 96.95 55219.03 88888.00 2009-06-29 03:33:33.250 180 12771.98 97.00 55219.05 88888.00 2009-06-29 03:33:33.375 180 12771.95 97.00 55219.03 88888.00 2009-06-29 03:33:33.500 180 12771.90 96.90 55218.97 88888.00 2009-06-29 03:33:33.625 180 12771.90 96.90 55218.97 88888.00 2009-06-29 03:33:33.750 180 12771.92 96.90 55218.97 88888.00 2009-06-29 03:33:33.875 180 12771.92 96.95 55218.97 88888.00 2009-06-29 03:33:34.000 180 12772.00 97.00 55219.05 88888.00 2009-06-29 03:33:34.125 180 12771.95 97.03 55219.05 88888.00 2009-06-29 03:33:34.250 180 12771.83 97.00 55219.05 88888.00 2009-06-29 03:33:34.375 180 12771.88 97.00 55219.05 88888.00 2009-06-29 03:33:34.500 180 12771.85 96.95 55219.03 88888.00 2009-06-29 03:33:34.625 180 12771.85 96.92 55219.03 88888.00 2009-06-29 03:33:34.750 180 12771.88 96.95 55219.00 88888.00 2009-06-29 03:33:34.875 180 12771.95 96.95 55219.00 88888.00 2009-06-29 03:33:35.000 180 12771.88 96.92 55219.00 88888.00 2009-06-29 03:33:35.125 180 12771.83 96.92 55219.00 88888.00 2009-06-29 03:33:35.250 180 12771.85 96.92 55219.00 88888.00 2009-06-29 03:33:35.375 180 12771.90 96.95 55219.00 88888.00 2009-06-29 03:33:35.500 180 12771.88 96.97 55219.00 88888.00 2009-06-29 03:33:35.625 180 12771.88 97.00 55219.03 88888.00 2009-06-29 03:33:35.750 180 12771.85 97.00 55219.00 88888.00 2009-06-29 03:33:35.875 180 12771.83 97.00 55219.03 88888.00 2009-06-29 03:33:36.000 180 12771.83 96.97 55219.00 88888.00 2009-06-29 03:33:36.125 180 12771.85 96.95 55219.00 88888.00 2009-06-29 03:33:36.250 180 12771.88 96.92 55219.00 88888.00 2009-06-29 03:33:36.375 180 12771.90 96.97 55219.03 88888.00 2009-06-29 03:33:36.500 180 12771.83 96.95 55219.03 88888.00 2009-06-29 03:33:36.625 180 12771.73 96.88 55218.97 88888.00 2009-06-29 03:33:36.750 180 12771.70 96.88 55218.97 88888.00 2009-06-29 03:33:36.875 180 12771.75 96.95 55219.00 88888.00 2009-06-29 03:33:37.000 180 12771.85 96.97 55219.03 88888.00 2009-06-29 03:33:37.125 180 12771.88 96.97 55219.03 88888.00 2009-06-29 03:33:37.250 180 12771.80 96.90 55219.00 88888.00 2009-06-29 03:33:37.375 180 12771.80 96.88 55218.97 88888.00 2009-06-29 03:33:37.500 180 12771.85 96.95 55219.00 88888.00 2009-06-29 03:33:37.625 180 12771.90 96.95 55219.00 88888.00 2009-06-29 03:33:37.750 180 12771.90 96.92 55219.00 88888.00 2009-06-29 03:33:37.875 180 12771.80 96.88 55218.97 88888.00 2009-06-29 03:33:38.000 180 12771.85 96.83 55218.93 88888.00 2009-06-29 03:33:38.125 180 12771.88 96.85 55218.97 88888.00 2009-06-29 03:33:38.250 180 12771.85 96.88 55218.97 88888.00 2009-06-29 03:33:38.375 180 12771.88 96.90 55218.97 88888.00 2009-06-29 03:33:38.500 180 12771.80 96.85 55218.97 88888.00 2009-06-29 03:33:38.625 180 12771.83 96.85 55218.95 88888.00 2009-06-29 03:33:38.750 180 12771.90 96.88 55218.97 88888.00 2009-06-29 03:33:38.875 180 12771.90 96.88 55218.97 88888.00 2009-06-29 03:33:39.000 180 12771.90 96.83 55218.95 88888.00 2009-06-29 03:33:39.125 180 12771.85 96.80 55218.93 88888.00 2009-06-29 03:33:39.250 180 12771.90 96.88 55219.00 88888.00 2009-06-29 03:33:39.375 180 12771.95 96.88 55219.00 88888.00 2009-06-29 03:33:39.500 180 12771.92 96.88 55218.97 88888.00 2009-06-29 03:33:39.625 180 12771.95 96.85 55218.97 88888.00 2009-06-29 03:33:39.750 180 12772.00 96.83 55218.97 88888.00 2009-06-29 03:33:39.875 180 12772.00 96.85 55219.00 88888.00 2009-06-29 03:33:40.000 180 12771.95 96.83 55218.93 88888.00 2009-06-29 03:33:40.125 180 12771.95 96.80 55218.97 88888.00 2009-06-29 03:33:40.250 180 12772.02 96.80 55219.00 88888.00 2009-06-29 03:33:40.375 180 12772.00 96.78 55218.95 88888.00 2009-06-29 03:33:40.500 180 12771.95 96.78 55218.93 88888.00 2009-06-29 03:33:40.625 180 12772.05 96.80 55218.95 88888.00 2009-06-29 03:33:40.750 180 12772.12 96.83 55218.97 88888.00 2009-06-29 03:33:40.875 180 12772.12 96.85 55218.95 88888.00 2009-06-29 03:33:41.000 180 12772.08 96.85 55218.93 88888.00 2009-06-29 03:33:41.125 180 12772.12 96.85 55218.97 88888.00 2009-06-29 03:33:41.250 180 12772.12 96.80 55218.95 88888.00 2009-06-29 03:33:41.375 180 12772.10 96.85 55218.95 88888.00 2009-06-29 03:33:41.500 180 12772.05 96.85 55218.95 88888.00 2009-06-29 03:33:41.625 180 12772.00 96.80 55218.93 88888.00 2009-06-29 03:33:41.750 180 12772.05 96.80 55218.95 88888.00 2009-06-29 03:33:41.875 180 12772.08 96.83 55218.93 88888.00 2009-06-29 03:33:42.000 180 12772.08 96.83 55218.90 88888.00 2009-06-29 03:33:42.125 180 12772.12 96.80 55218.93 88888.00 2009-06-29 03:33:42.250 180 12772.05 96.80 55218.93 88888.00 2009-06-29 03:33:42.375 180 12772.00 96.80 55218.93 88888.00 2009-06-29 03:33:42.500 180 12772.00 96.80 55218.88 88888.00 2009-06-29 03:33:42.625 180 12772.00 96.83 55218.90 88888.00 2009-06-29 03:33:42.750 180 12772.02 96.83 55218.95 88888.00 2009-06-29 03:33:42.875 180 12772.08 96.85 55218.93 88888.00 2009-06-29 03:33:43.000 180 12772.10 96.85 55218.90 88888.00 2009-06-29 03:33:43.125 180 12772.12 96.88 55218.93 88888.00 2009-06-29 03:33:43.250 180 12772.10 96.90 55218.93 88888.00 2009-06-29 03:33:43.375 180 12772.02 96.88 55218.90 88888.00 2009-06-29 03:33:43.500 180 12772.05 96.85 55218.90 88888.00 2009-06-29 03:33:43.625 180 12772.12 96.83 55218.93 88888.00 2009-06-29 03:33:43.750 180 12772.10 96.80 55218.93 88888.00 2009-06-29 03:33:43.875 180 12772.08 96.78 55218.93 88888.00 2009-06-29 03:33:44.000 180 12772.08 96.83 55218.93 88888.00 2009-06-29 03:33:44.125 180 12772.12 96.85 55218.95 88888.00 2009-06-29 03:33:44.250 180 12772.00 96.83 55218.93 88888.00 2009-06-29 03:33:44.375 180 12772.02 96.80 55218.93 88888.00 2009-06-29 03:33:44.500 180 12772.05 96.83 55218.90 88888.00 2009-06-29 03:33:44.625 180 12772.02 96.80 55218.90 88888.00 2009-06-29 03:33:44.750 180 12771.98 96.80 55218.88 88888.00 2009-06-29 03:33:44.875 180 12771.92 96.85 55218.85 88888.00 2009-06-29 03:33:45.000 180 12771.95 96.90 55218.88 88888.00 2009-06-29 03:33:45.125 180 12772.00 96.85 55218.88 88888.00 2009-06-29 03:33:45.250 180 12772.02 96.80 55218.85 88888.00 2009-06-29 03:33:45.375 180 12772.08 96.85 55218.85 88888.00 2009-06-29 03:33:45.500 180 12772.08 96.88 55218.85 88888.00 2009-06-29 03:33:45.625 180 12772.08 96.83 55218.85 88888.00 2009-06-29 03:33:45.750 180 12772.05 96.83 55218.85 88888.00 2009-06-29 03:33:45.875 180 12772.02 96.85 55218.88 88888.00 2009-06-29 03:33:46.000 180 12772.05 96.90 55218.88 88888.00 2009-06-29 03:33:46.125 180 12772.05 96.90 55218.88 88888.00 2009-06-29 03:33:46.250 180 12772.02 96.90 55218.85 88888.00 2009-06-29 03:33:46.375 180 12771.95 96.83 55218.85 88888.00 2009-06-29 03:33:46.500 180 12771.98 96.85 55218.85 88888.00 2009-06-29 03:33:46.625 180 12771.98 96.85 55218.85 88888.00 2009-06-29 03:33:46.750 180 12771.92 96.83 55218.82 88888.00 2009-06-29 03:33:46.875 180 12771.98 96.83 55218.88 88888.00 2009-06-29 03:33:47.000 180 12772.00 96.80 55218.82 88888.00 2009-06-29 03:33:47.125 180 12771.92 96.72 55218.78 88888.00 2009-06-29 03:33:47.250 180 12771.95 96.83 55218.85 88888.00 2009-06-29 03:33:47.375 180 12772.12 96.90 55218.88 88888.00 2009-06-29 03:33:47.500 180 12772.12 96.85 55218.85 88888.00 2009-06-29 03:33:47.625 180 12772.08 96.83 55218.82 88888.00 2009-06-29 03:33:47.750 180 12772.05 96.83 55218.82 88888.00 2009-06-29 03:33:47.875 180 12772.02 96.83 55218.82 88888.00 2009-06-29 03:33:48.000 180 12772.05 96.80 55218.80 88888.00 2009-06-29 03:33:48.125 180 12772.12 96.80 55218.75 88888.00 2009-06-29 03:33:48.250 180 12772.08 96.80 55218.78 88888.00 2009-06-29 03:33:48.375 180 12772.08 96.88 55218.80 88888.00 2009-06-29 03:33:48.500 180 12772.08 96.85 55218.82 88888.00 2009-06-29 03:33:48.625 180 12772.05 96.80 55218.82 88888.00 2009-06-29 03:33:48.750 180 12772.05 96.80 55218.85 88888.00 2009-06-29 03:33:48.875 180 12772.05 96.85 55218.82 88888.00 2009-06-29 03:33:49.000 180 12772.05 96.85 55218.82 88888.00 2009-06-29 03:33:49.125 180 12772.08 96.90 55218.85 88888.00 2009-06-29 03:33:49.250 180 12772.05 96.85 55218.85 88888.00 2009-06-29 03:33:49.375 180 12772.10 96.85 55218.82 88888.00 2009-06-29 03:33:49.500 180 12772.10 96.85 55218.82 88888.00 2009-06-29 03:33:49.625 180 12772.00 96.80 55218.80 88888.00 2009-06-29 03:33:49.750 180 12771.95 96.80 55218.80 88888.00 2009-06-29 03:33:49.875 180 12772.00 96.83 55218.78 88888.00 2009-06-29 03:33:50.000 180 12772.02 96.85 55218.80 88888.00 2009-06-29 03:33:50.125 180 12772.10 96.88 55218.82 88888.00 2009-06-29 03:33:50.250 180 12772.10 96.83 55218.85 88888.00 2009-06-29 03:33:50.375 180 12772.15 96.85 55218.80 88888.00 2009-06-29 03:33:50.500 180 12772.17 96.80 55218.80 88888.00 2009-06-29 03:33:50.625 180 12772.15 96.83 55218.78 88888.00 2009-06-29 03:33:50.750 180 12772.20 96.85 55218.80 88888.00 2009-06-29 03:33:50.875 180 12772.23 96.83 55218.82 88888.00 2009-06-29 03:33:51.000 180 12772.17 96.85 55218.80 88888.00 2009-06-29 03:33:51.125 180 12772.08 96.85 55218.82 88888.00 2009-06-29 03:33:51.250 180 12772.05 96.80 55218.78 88888.00 2009-06-29 03:33:51.375 180 12772.10 96.80 55218.80 88888.00 2009-06-29 03:33:51.500 180 12772.12 96.85 55218.78 88888.00 2009-06-29 03:33:51.625 180 12772.12 96.90 55218.78 88888.00 2009-06-29 03:33:51.750 180 12772.10 96.85 55218.80 88888.00 2009-06-29 03:33:51.875 180 12772.15 96.83 55218.80 88888.00 2009-06-29 03:33:52.000 180 12772.17 96.83 55218.78 88888.00 2009-06-29 03:33:52.125 180 12772.15 96.83 55218.78 88888.00 2009-06-29 03:33:52.250 180 12772.10 96.78 55218.75 88888.00 2009-06-29 03:33:52.375 180 12772.10 96.85 55218.78 88888.00 2009-06-29 03:33:52.500 180 12772.08 96.90 55218.82 88888.00 2009-06-29 03:33:52.625 180 12772.08 96.88 55218.82 88888.00 2009-06-29 03:33:52.750 180 12772.10 96.85 55218.82 88888.00 2009-06-29 03:33:52.875 180 12772.05 96.88 55218.75 88888.00 2009-06-29 03:33:53.000 180 12772.05 96.95 55218.80 88888.00 2009-06-29 03:33:53.125 180 12772.02 96.90 55218.80 88888.00 2009-06-29 03:33:53.250 180 12772.05 96.88 55218.78 88888.00 2009-06-29 03:33:53.375 180 12772.12 96.88 55218.80 88888.00 2009-06-29 03:33:53.500 180 12772.17 96.90 55218.82 88888.00 2009-06-29 03:33:53.625 180 12772.17 96.95 55218.80 88888.00 2009-06-29 03:33:53.750 180 12772.12 96.90 55218.80 88888.00 2009-06-29 03:33:53.875 180 12772.10 96.90 55218.82 88888.00 2009-06-29 03:33:54.000 180 12772.10 96.95 55218.82 88888.00 2009-06-29 03:33:54.125 180 12772.02 96.95 55218.78 88888.00 2009-06-29 03:33:54.250 180 12771.98 96.85 55218.72 88888.00 2009-06-29 03:33:54.375 180 12771.98 96.80 55218.72 88888.00 2009-06-29 03:33:54.500 180 12771.95 96.80 55218.72 88888.00 2009-06-29 03:33:54.625 180 12771.98 96.83 55218.72 88888.00 2009-06-29 03:33:54.750 180 12771.98 96.80 55218.72 88888.00 2009-06-29 03:33:54.875 180 12771.95 96.78 55218.72 88888.00 2009-06-29 03:33:55.000 180 12771.92 96.78 55218.75 88888.00 2009-06-29 03:33:55.125 180 12771.92 96.80 55218.78 88888.00 2009-06-29 03:33:55.250 180 12772.00 96.83 55218.75 88888.00 2009-06-29 03:33:55.375 180 12772.00 96.80 55218.75 88888.00 2009-06-29 03:33:55.500 180 12771.95 96.80 55218.72 88888.00 2009-06-29 03:33:55.625 180 12771.95 96.83 55218.78 88888.00 2009-06-29 03:33:55.750 180 12771.90 96.78 55218.78 88888.00 2009-06-29 03:33:55.875 180 12771.95 96.83 55218.78 88888.00 2009-06-29 03:33:56.000 180 12772.02 96.85 55218.78 88888.00 2009-06-29 03:33:56.125 180 12772.00 96.85 55218.78 88888.00 2009-06-29 03:33:56.250 180 12771.98 96.83 55218.78 88888.00 2009-06-29 03:33:56.375 180 12772.00 96.83 55218.78 88888.00 2009-06-29 03:33:56.500 180 12772.02 96.83 55218.78 88888.00 2009-06-29 03:33:56.625 180 12771.95 96.83 55218.78 88888.00 2009-06-29 03:33:56.750 180 12771.85 96.78 55218.78 88888.00 2009-06-29 03:33:56.875 180 12771.80 96.78 55218.75 88888.00 2009-06-29 03:33:57.000 180 12771.85 96.75 55218.72 88888.00 2009-06-29 03:33:57.125 180 12771.92 96.80 55218.78 88888.00 2009-06-29 03:33:57.250 180 12771.92 96.75 55218.75 88888.00 2009-06-29 03:33:57.375 180 12771.88 96.78 55218.75 88888.00 2009-06-29 03:33:57.500 180 12771.88 96.78 55218.78 88888.00 2009-06-29 03:33:57.625 180 12771.92 96.83 55218.80 88888.00 2009-06-29 03:33:57.750 180 12771.88 96.78 55218.78 88888.00 2009-06-29 03:33:57.875 180 12771.95 96.80 55218.75 88888.00 2009-06-29 03:33:58.000 180 12771.95 96.75 55218.72 88888.00 2009-06-29 03:33:58.125 180 12771.95 96.72 55218.72 88888.00 2009-06-29 03:33:58.250 180 12771.88 96.67 55218.72 88888.00 2009-06-29 03:33:58.375 180 12771.90 96.70 55218.72 88888.00 2009-06-29 03:33:58.500 180 12771.95 96.72 55218.72 88888.00 2009-06-29 03:33:58.625 180 12771.95 96.78 55218.72 88888.00 2009-06-29 03:33:58.750 180 12771.88 96.65 55218.72 88888.00 2009-06-29 03:33:58.875 180 12771.90 96.55 55218.70 88888.00 2009-06-29 03:33:59.000 180 12771.98 96.62 55218.70 88888.00 2009-06-29 03:33:59.125 180 12772.00 96.67 55218.72 88888.00 2009-06-29 03:33:59.250 180 12771.92 96.67 55218.75 88888.00 2009-06-29 03:33:59.375 180 12772.00 96.67 55218.75 88888.00 2009-06-29 03:33:59.500 180 12771.98 96.62 55218.72 88888.00 2009-06-29 03:33:59.625 180 12771.88 96.60 55218.72 88888.00 2009-06-29 03:33:59.750 180 12771.88 96.62 55218.75 88888.00 2009-06-29 03:33:59.875 180 12771.95 96.65 55218.78 88888.00 2009-06-29 03:34:00.000 180 12772.00 96.62 55218.75 88888.00 2009-06-29 03:34:00.125 180 12771.88 96.62 55218.72 88888.00 2009-06-29 03:34:00.250 180 12771.80 96.62 55218.78 88888.00 2009-06-29 03:34:00.375 180 12771.88 96.65 55218.80 88888.00 2009-06-29 03:34:00.500 180 12771.92 96.62 55218.80 88888.00 2009-06-29 03:34:00.625 180 12771.92 96.58 55218.75 88888.00 2009-06-29 03:34:00.750 180 12771.92 96.58 55218.78 88888.00 2009-06-29 03:34:00.875 180 12771.92 96.58 55218.78 88888.00 2009-06-29 03:34:01.000 180 12771.92 96.50 55218.75 88888.00 2009-06-29 03:34:01.125 180 12771.88 96.50 55218.78 88888.00 2009-06-29 03:34:01.250 180 12771.85 96.53 55218.75 88888.00 2009-06-29 03:34:01.375 180 12771.90 96.53 55218.72 88888.00 2009-06-29 03:34:01.500 180 12771.95 96.55 55218.78 88888.00 2009-06-29 03:34:01.625 180 12771.95 96.50 55218.78 88888.00 2009-06-29 03:34:01.750 180 12771.95 96.58 55218.78 88888.00 2009-06-29 03:34:01.875 180 12771.92 96.62 55218.80 88888.00 2009-06-29 03:34:02.000 180 12771.92 96.60 55218.78 88888.00 2009-06-29 03:34:02.125 180 12771.88 96.53 55218.78 88888.00 2009-06-29 03:34:02.250 180 12771.80 96.50 55218.75 88888.00 2009-06-29 03:34:02.375 180 12771.77 96.47 55218.72 88888.00 2009-06-29 03:34:02.500 180 12771.80 96.47 55218.75 88888.00 2009-06-29 03:34:02.625 180 12771.85 96.53 55218.75 88888.00 2009-06-29 03:34:02.750 180 12771.95 96.55 55218.78 88888.00 2009-06-29 03:34:02.875 180 12771.98 96.55 55218.78 88888.00 2009-06-29 03:34:03.000 180 12771.95 96.53 55218.75 88888.00 2009-06-29 03:34:03.125 180 12771.90 96.50 55218.75 88888.00 2009-06-29 03:34:03.250 180 12771.90 96.55 55218.78 88888.00 2009-06-29 03:34:03.375 180 12771.95 96.55 55218.78 88888.00 2009-06-29 03:34:03.500 180 12771.98 96.53 55218.78 88888.00 2009-06-29 03:34:03.625 180 12771.98 96.58 55218.78 88888.00 2009-06-29 03:34:03.750 180 12771.98 96.62 55218.82 88888.00 2009-06-29 03:34:03.875 180 12772.00 96.58 55218.82 88888.00 2009-06-29 03:34:04.000 180 12771.95 96.53 55218.75 88888.00 2009-06-29 03:34:04.125 180 12771.98 96.53 55218.72 88888.00 2009-06-29 03:34:04.250 180 12771.85 96.53 55218.75 88888.00 2009-06-29 03:34:04.375 180 12771.83 96.55 55218.72 88888.00 2009-06-29 03:34:04.500 180 12771.80 96.58 55218.72 88888.00 2009-06-29 03:34:04.625 180 12771.80 96.53 55218.75 88888.00 2009-06-29 03:34:04.750 180 12771.77 96.53 55218.75 88888.00 2009-06-29 03:34:04.875 180 12771.77 96.55 55218.75 88888.00 2009-06-29 03:34:05.000 180 12771.88 96.58 55218.75 88888.00 2009-06-29 03:34:05.125 180 12771.88 96.55 55218.75 88888.00 2009-06-29 03:34:05.250 180 12771.83 96.53 55218.75 88888.00 2009-06-29 03:34:05.375 180 12771.83 96.47 55218.72 88888.00 2009-06-29 03:34:05.500 180 12771.80 96.45 55218.70 88888.00 2009-06-29 03:34:05.625 180 12771.77 96.45 55218.72 88888.00 2009-06-29 03:34:05.750 180 12771.83 96.47 55218.72 88888.00 2009-06-29 03:34:05.875 180 12771.83 96.50 55218.72 88888.00 2009-06-29 03:34:06.000 180 12771.77 96.50 55218.75 88888.00 2009-06-29 03:34:06.125 180 12771.80 96.47 55218.72 88888.00 2009-06-29 03:34:06.250 180 12771.73 96.47 55218.70 88888.00 2009-06-29 03:34:06.375 180 12771.75 96.45 55218.68 88888.00 2009-06-29 03:34:06.500 180 12771.75 96.42 55218.68 88888.00 2009-06-29 03:34:06.625 180 12771.73 96.40 55218.68 88888.00 2009-06-29 03:34:06.750 180 12771.75 96.42 55218.70 88888.00 2009-06-29 03:34:06.875 180 12771.77 96.47 55218.70 88888.00 2009-06-29 03:34:07.000 180 12771.83 96.47 55218.68 88888.00 2009-06-29 03:34:07.125 180 12771.85 96.42 55218.70 88888.00 2009-06-29 03:34:07.250 180 12771.80 96.47 55218.75 88888.00 2009-06-29 03:34:07.375 180 12771.83 96.45 55218.72 88888.00 2009-06-29 03:34:07.500 180 12771.85 96.40 55218.65 88888.00 2009-06-29 03:34:07.625 180 12771.90 96.40 55218.65 88888.00 2009-06-29 03:34:07.750 180 12771.85 96.45 55218.65 88888.00 2009-06-29 03:34:07.875 180 12771.88 96.45 55218.65 88888.00 2009-06-29 03:34:08.000 180 12771.85 96.53 55218.70 88888.00 2009-06-29 03:34:08.125 180 12771.83 96.50 55218.72 88888.00 2009-06-29 03:34:08.250 180 12771.85 96.45 55218.70 88888.00 2009-06-29 03:34:08.375 180 12771.92 96.38 55218.68 88888.00 2009-06-29 03:34:08.500 180 12771.92 96.38 55218.68 88888.00 2009-06-29 03:34:08.625 180 12771.95 96.40 55218.68 88888.00 2009-06-29 03:34:08.750 180 12771.88 96.45 55218.68 88888.00 2009-06-29 03:34:08.875 180 12771.92 96.45 55218.65 88888.00 2009-06-29 03:34:09.000 180 12772.02 96.50 55218.65 88888.00 2009-06-29 03:34:09.125 180 12772.12 96.55 55218.68 88888.00 2009-06-29 03:34:09.250 180 12772.00 96.50 55218.65 88888.00 2009-06-29 03:34:09.375 180 12772.00 96.47 55218.68 88888.00 2009-06-29 03:34:09.500 180 12772.00 96.40 55218.68 88888.00 2009-06-29 03:34:09.625 180 12772.05 96.40 55218.65 88888.00 2009-06-29 03:34:09.750 180 12772.08 96.40 55218.62 88888.00 2009-06-29 03:34:09.875 180 12772.05 96.30 55218.60 88888.00 2009-06-29 03:34:10.000 180 12772.02 96.28 55218.57 88888.00 2009-06-29 03:34:10.125 180 12772.08 96.35 55218.60 88888.00 2009-06-29 03:34:10.250 180 12772.10 96.38 55218.60 88888.00 2009-06-29 03:34:10.375 180 12772.12 96.40 55218.62 88888.00 2009-06-29 03:34:10.500 180 12772.17 96.42 55218.65 88888.00 2009-06-29 03:34:10.625 180 12772.10 96.38 55218.65 88888.00 2009-06-29 03:34:10.750 180 12772.05 96.40 55218.65 88888.00 2009-06-29 03:34:10.875 180 12772.12 96.40 55218.60 88888.00 2009-06-29 03:34:11.000 180 12772.23 96.45 55218.60 88888.00 2009-06-29 03:34:11.125 180 12772.20 96.42 55218.57 88888.00 2009-06-29 03:34:11.250 180 12772.12 96.40 55218.57 88888.00 2009-06-29 03:34:11.375 180 12772.17 96.42 55218.60 88888.00 2009-06-29 03:34:11.500 180 12772.23 96.40 55218.57 88888.00 2009-06-29 03:34:11.625 180 12772.20 96.40 55218.57 88888.00 2009-06-29 03:34:11.750 180 12772.25 96.40 55218.57 88888.00 2009-06-29 03:34:11.875 180 12772.30 96.40 55218.57 88888.00 2009-06-29 03:34:12.000 180 12772.42 96.42 55218.57 88888.00 2009-06-29 03:34:12.125 180 12772.40 96.40 55218.55 88888.00 2009-06-29 03:34:12.250 180 12772.30 96.33 55218.55 88888.00 2009-06-29 03:34:12.375 180 12772.33 96.33 55218.53 88888.00 2009-06-29 03:34:12.500 180 12772.23 96.33 55218.53 88888.00 2009-06-29 03:34:12.625 180 12772.17 96.38 55218.55 88888.00 2009-06-29 03:34:12.750 180 12772.25 96.35 55218.55 88888.00 2009-06-29 03:34:12.875 180 12772.27 96.30 55218.53 88888.00 2009-06-29 03:34:13.000 180 12772.35 96.28 55218.53 88888.00 2009-06-29 03:34:13.125 180 12772.33 96.33 55218.53 88888.00 2009-06-29 03:34:13.250 180 12772.23 96.28 55218.47 88888.00 2009-06-29 03:34:13.375 180 12772.30 96.25 55218.47 88888.00 2009-06-29 03:34:13.500 180 12772.30 96.22 55218.45 88888.00 2009-06-29 03:34:13.625 180 12772.35 96.28 55218.47 88888.00 2009-06-29 03:34:13.750 180 12772.45 96.35 55218.53 88888.00 2009-06-29 03:34:13.875 180 12772.45 96.30 55218.50 88888.00 2009-06-29 03:34:14.000 180 12772.40 96.25 55218.47 88888.00 2009-06-29 03:34:14.125 180 12772.40 96.25 55218.50 88888.00 2009-06-29 03:34:14.250 180 12772.33 96.28 55218.53 88888.00 2009-06-29 03:34:14.375 180 12772.33 96.30 55218.53 88888.00 2009-06-29 03:34:14.500 180 12772.35 96.33 55218.55 88888.00 2009-06-29 03:34:14.625 180 12772.40 96.30 55218.50 88888.00 2009-06-29 03:34:14.750 180 12772.38 96.28 55218.50 88888.00 2009-06-29 03:34:14.875 180 12772.33 96.20 55218.50 88888.00 2009-06-29 03:34:15.000 180 12772.35 96.17 55218.53 88888.00 2009-06-29 03:34:15.125 180 12772.40 96.25 55218.55 88888.00 2009-06-29 03:34:15.250 180 12772.33 96.22 55218.50 88888.00 2009-06-29 03:34:15.375 180 12772.38 96.15 55218.47 88888.00 2009-06-29 03:34:15.500 180 12772.42 96.15 55218.50 88888.00 2009-06-29 03:34:15.625 180 12772.45 96.22 55218.50 88888.00 2009-06-29 03:34:15.750 180 12772.40 96.22 55218.55 88888.00 2009-06-29 03:34:15.875 180 12772.38 96.20 55218.50 88888.00 2009-06-29 03:34:16.000 180 12772.45 96.15 55218.47 88888.00 2009-06-29 03:34:16.125 180 12772.52 96.15 55218.50 88888.00 2009-06-29 03:34:16.250 180 12772.48 96.12 55218.50 88888.00 2009-06-29 03:34:16.375 180 12772.50 96.10 55218.50 88888.00 2009-06-29 03:34:16.500 180 12772.48 96.10 55218.50 88888.00 2009-06-29 03:34:16.625 180 12772.52 96.08 55218.45 88888.00 2009-06-29 03:34:16.750 180 12772.50 96.05 55218.45 88888.00 2009-06-29 03:34:16.875 180 12772.48 96.00 55218.45 88888.00 2009-06-29 03:34:17.000 180 12772.48 96.05 55218.47 88888.00 2009-06-29 03:34:17.125 180 12772.50 96.10 55218.47 88888.00 2009-06-29 03:34:17.250 180 12772.58 96.15 55218.55 88888.00 2009-06-29 03:34:17.375 180 12772.60 96.15 55218.55 88888.00 2009-06-29 03:34:17.500 180 12772.62 96.10 55218.50 88888.00 2009-06-29 03:34:17.625 180 12772.60 96.05 55218.47 88888.00 2009-06-29 03:34:17.750 180 12772.60 96.05 55218.47 88888.00 2009-06-29 03:34:17.875 180 12772.62 96.05 55218.47 88888.00 2009-06-29 03:34:18.000 180 12772.60 96.08 55218.47 88888.00 2009-06-29 03:34:18.125 180 12772.62 96.05 55218.45 88888.00 2009-06-29 03:34:18.250 180 12772.65 96.08 55218.47 88888.00 2009-06-29 03:34:18.375 180 12772.70 96.12 55218.47 88888.00 2009-06-29 03:34:18.500 180 12772.65 96.05 55218.43 88888.00 2009-06-29 03:34:18.625 180 12772.65 96.05 55218.45 88888.00 2009-06-29 03:34:18.750 180 12772.62 96.08 55218.45 88888.00 2009-06-29 03:34:18.875 180 12772.65 96.08 55218.47 88888.00 2009-06-29 03:34:19.000 180 12772.73 96.08 55218.47 88888.00 2009-06-29 03:34:19.125 180 12772.75 96.05 55218.47 88888.00 2009-06-29 03:34:19.250 180 12772.73 96.08 55218.45 88888.00 2009-06-29 03:34:19.375 180 12772.75 96.10 55218.45 88888.00 2009-06-29 03:34:19.500 180 12772.73 96.05 55218.47 88888.00 2009-06-29 03:34:19.625 180 12772.70 96.05 55218.47 88888.00 2009-06-29 03:34:19.750 180 12772.75 96.05 55218.45 88888.00 2009-06-29 03:34:19.875 180 12772.73 96.05 55218.43 88888.00 2009-06-29 03:34:20.000 180 12772.65 96.03 55218.45 88888.00 2009-06-29 03:34:20.125 180 12772.65 96.03 55218.53 88888.00 2009-06-29 03:34:20.250 180 12772.70 96.00 55218.47 88888.00 2009-06-29 03:34:20.375 180 12772.65 95.97 55218.45 88888.00 2009-06-29 03:34:20.500 180 12772.70 96.05 55218.45 88888.00 2009-06-29 03:34:20.625 180 12772.77 96.03 55218.47 88888.00 2009-06-29 03:34:20.750 180 12772.77 96.05 55218.47 88888.00 2009-06-29 03:34:20.875 180 12772.75 96.05 55218.47 88888.00 2009-06-29 03:34:21.000 180 12772.80 96.08 55218.47 88888.00 2009-06-29 03:34:21.125 180 12772.80 96.10 55218.47 88888.00 2009-06-29 03:34:21.250 180 12772.70 96.05 55218.47 88888.00 2009-06-29 03:34:21.375 180 12772.67 96.00 55218.43 88888.00 2009-06-29 03:34:21.500 180 12772.62 95.92 55218.43 88888.00 2009-06-29 03:34:21.625 180 12772.70 95.88 55218.45 88888.00 2009-06-29 03:34:21.750 180 12772.75 96.00 55218.47 88888.00 2009-06-29 03:34:21.875 180 12772.73 95.97 55218.47 88888.00 2009-06-29 03:34:22.000 180 12772.73 95.92 55218.45 88888.00 2009-06-29 03:34:22.125 180 12772.73 96.00 55218.47 88888.00 2009-06-29 03:34:22.250 180 12772.73 96.03 55218.47 88888.00 2009-06-29 03:34:22.375 180 12772.73 96.00 55218.45 88888.00 2009-06-29 03:34:22.500 180 12772.75 95.90 55218.45 88888.00 2009-06-29 03:34:22.625 180 12772.88 95.90 55218.45 88888.00 2009-06-29 03:34:22.750 180 12772.92 95.95 55218.47 88888.00 2009-06-29 03:34:22.875 180 12772.85 95.97 55218.47 88888.00 2009-06-29 03:34:23.000 180 12772.73 95.90 55218.45 88888.00 2009-06-29 03:34:23.125 180 12772.77 95.88 55218.47 88888.00 2009-06-29 03:34:23.250 180 12772.77 95.92 55218.45 88888.00 2009-06-29 03:34:23.375 180 12772.80 95.85 55218.40 88888.00 2009-06-29 03:34:23.500 180 12772.75 95.80 55218.43 88888.00 2009-06-29 03:34:23.625 180 12772.85 95.83 55218.45 88888.00 2009-06-29 03:34:23.750 180 12772.88 95.78 55218.43 88888.00 2009-06-29 03:34:23.875 180 12772.85 95.75 55218.40 88888.00 2009-06-29 03:34:24.000 180 12772.85 95.75 55218.43 88888.00 2009-06-29 03:34:24.125 180 12772.80 95.78 55218.43 88888.00 2009-06-29 03:34:24.250 180 12772.75 95.75 55218.45 88888.00 2009-06-29 03:34:24.375 180 12772.80 95.78 55218.45 88888.00 2009-06-29 03:34:24.500 180 12772.83 95.75 55218.45 88888.00 2009-06-29 03:34:24.625 180 12772.85 95.70 55218.45 88888.00 2009-06-29 03:34:24.750 180 12772.88 95.72 55218.43 88888.00 2009-06-29 03:34:24.875 180 12772.88 95.78 55218.45 88888.00 2009-06-29 03:34:25.000 180 12772.85 95.70 55218.43 88888.00 2009-06-29 03:34:25.125 180 12772.90 95.70 55218.45 88888.00 2009-06-29 03:34:25.250 180 12772.92 95.67 55218.45 88888.00 2009-06-29 03:34:25.375 180 12773.00 95.62 55218.45 88888.00 2009-06-29 03:34:25.500 180 12773.00 95.67 55218.45 88888.00 2009-06-29 03:34:25.625 180 12772.95 95.65 55218.43 88888.00 2009-06-29 03:34:25.750 180 12772.92 95.65 55218.45 88888.00 2009-06-29 03:34:25.875 180 12772.98 95.62 55218.43 88888.00 2009-06-29 03:34:26.000 180 12773.00 95.67 55218.45 88888.00 2009-06-29 03:34:26.125 180 12773.00 95.62 55218.45 88888.00 2009-06-29 03:34:26.250 180 12772.90 95.53 55218.43 88888.00 2009-06-29 03:34:26.375 180 12773.02 95.65 55218.45 88888.00 2009-06-29 03:34:26.500 180 12773.05 95.70 55218.45 88888.00 2009-06-29 03:34:26.625 180 12773.05 95.67 55218.45 88888.00 2009-06-29 03:34:26.750 180 12773.05 95.62 55218.45 88888.00 2009-06-29 03:34:26.875 180 12773.02 95.67 55218.47 88888.00 2009-06-29 03:34:27.000 180 12772.95 95.62 55218.45 88888.00 2009-06-29 03:34:27.125 180 12772.92 95.55 55218.43 88888.00 2009-06-29 03:34:27.250 180 12772.95 95.50 55218.40 88888.00 2009-06-29 03:34:27.375 180 12773.08 95.58 55218.43 88888.00 2009-06-29 03:34:27.500 180 12773.08 95.60 55218.43 88888.00 2009-06-29 03:34:27.625 180 12773.10 95.58 55218.43 88888.00 2009-06-29 03:34:27.750 180 12773.15 95.53 55218.43 88888.00 2009-06-29 03:34:27.875 180 12773.17 95.53 55218.45 88888.00 2009-06-29 03:34:28.000 180 12773.15 95.50 55218.45 88888.00 2009-06-29 03:34:28.125 180 12773.08 95.58 55218.47 88888.00 2009-06-29 03:34:28.250 180 12773.05 95.58 55218.47 88888.00 2009-06-29 03:34:28.375 180 12773.12 95.55 55218.43 88888.00 2009-06-29 03:34:28.500 180 12773.12 95.47 55218.43 88888.00 2009-06-29 03:34:28.625 180 12773.05 95.45 55218.40 88888.00 2009-06-29 03:34:28.750 180 12773.08 95.45 55218.43 88888.00 2009-06-29 03:34:28.875 180 12773.17 95.50 55218.43 88888.00 2009-06-29 03:34:29.000 180 12773.20 95.55 55218.43 88888.00 2009-06-29 03:34:29.125 180 12773.20 95.53 55218.45 88888.00 2009-06-29 03:34:29.250 180 12773.08 95.45 55218.43 88888.00 2009-06-29 03:34:29.375 180 12773.12 95.40 55218.43 88888.00 2009-06-29 03:34:29.500 180 12773.20 95.45 55218.40 88888.00 2009-06-29 03:34:29.625 180 12773.23 95.50 55218.43 88888.00 2009-06-29 03:34:29.750 180 12773.23 95.50 55218.43 88888.00 2009-06-29 03:34:29.875 180 12773.20 95.47 55218.43 88888.00 2009-06-29 03:34:30.000 180 12773.17 95.47 55218.43 88888.00 2009-06-29 03:34:30.125 180 12773.12 95.45 55218.43 88888.00 2009-06-29 03:34:30.250 180 12773.12 95.42 55218.45 88888.00 2009-06-29 03:34:30.375 180 12773.17 95.47 55218.45 88888.00 2009-06-29 03:34:30.500 180 12773.12 95.45 55218.45 88888.00 2009-06-29 03:34:30.625 180 12773.12 95.45 55218.43 88888.00 2009-06-29 03:34:30.750 180 12773.08 95.38 55218.43 88888.00 2009-06-29 03:34:30.875 180 12773.05 95.35 55218.43 88888.00 2009-06-29 03:34:31.000 180 12773.15 95.50 55218.43 88888.00 2009-06-29 03:34:31.125 180 12773.23 95.53 55218.45 88888.00 2009-06-29 03:34:31.250 180 12773.15 95.45 55218.43 88888.00 2009-06-29 03:34:31.375 180 12773.10 95.40 55218.43 88888.00 2009-06-29 03:34:31.500 180 12773.17 95.42 55218.43 88888.00 2009-06-29 03:34:31.625 180 12773.25 95.42 55218.45 88888.00 2009-06-29 03:34:31.750 180 12773.27 95.40 55218.47 88888.00 2009-06-29 03:34:31.875 180 12773.25 95.47 55218.45 88888.00 2009-06-29 03:34:32.000 180 12773.25 95.47 55218.45 88888.00 2009-06-29 03:34:32.125 180 12773.25 95.38 55218.45 88888.00 2009-06-29 03:34:32.250 180 12773.25 95.38 55218.45 88888.00 2009-06-29 03:34:32.375 180 12773.25 95.38 55218.45 88888.00 2009-06-29 03:34:32.500 180 12773.25 95.42 55218.45 88888.00 2009-06-29 03:34:32.625 180 12773.23 95.40 55218.43 88888.00 2009-06-29 03:34:32.750 180 12773.25 95.33 55218.43 88888.00 2009-06-29 03:34:32.875 180 12773.20 95.30 55218.43 88888.00 2009-06-29 03:34:33.000 180 12773.20 95.33 55218.43 88888.00 2009-06-29 03:34:33.125 180 12773.23 95.35 55218.45 88888.00 2009-06-29 03:34:33.250 180 12773.27 95.38 55218.45 88888.00 2009-06-29 03:34:33.375 180 12773.25 95.38 55218.45 88888.00 2009-06-29 03:34:33.500 180 12773.25 95.40 55218.47 88888.00 2009-06-29 03:34:33.625 180 12773.30 95.38 55218.45 88888.00 2009-06-29 03:34:33.750 180 12773.35 95.38 55218.45 88888.00 2009-06-29 03:34:33.875 180 12773.40 95.38 55218.45 88888.00 2009-06-29 03:34:34.000 180 12773.38 95.35 55218.43 88888.00 2009-06-29 03:34:34.125 180 12773.40 95.33 55218.43 88888.00 2009-06-29 03:34:34.250 180 12773.45 95.28 55218.43 88888.00 2009-06-29 03:34:34.375 180 12773.48 95.28 55218.43 88888.00 2009-06-29 03:34:34.500 180 12773.42 95.28 55218.43 88888.00 2009-06-29 03:34:34.625 180 12773.42 95.25 55218.45 88888.00 2009-06-29 03:34:34.750 180 12773.48 95.33 55218.47 88888.00 2009-06-29 03:34:34.875 180 12773.50 95.35 55218.47 88888.00 2009-06-29 03:34:35.000 180 12773.40 95.35 55218.45 88888.00 2009-06-29 03:34:35.125 180 12773.38 95.33 55218.43 88888.00 2009-06-29 03:34:35.250 180 12773.42 95.30 55218.45 88888.00 2009-06-29 03:34:35.375 180 12773.48 95.33 55218.45 88888.00 2009-06-29 03:34:35.500 180 12773.42 95.30 55218.45 88888.00 2009-06-29 03:34:35.625 180 12773.42 95.28 55218.45 88888.00 2009-06-29 03:34:35.750 180 12773.50 95.30 55218.43 88888.00 2009-06-29 03:34:35.875 180 12773.52 95.28 55218.43 88888.00 2009-06-29 03:34:36.000 180 12773.50 95.22 55218.43 88888.00 2009-06-29 03:34:36.125 180 12773.50 95.28 55218.45 88888.00 2009-06-29 03:34:36.250 180 12773.48 95.28 55218.47 88888.00 2009-06-29 03:34:36.375 180 12773.50 95.28 55218.47 88888.00 2009-06-29 03:34:36.500 180 12773.48 95.25 55218.45 88888.00 2009-06-29 03:34:36.625 180 12773.55 95.25 55218.47 88888.00 2009-06-29 03:34:36.750 180 12773.60 95.30 55218.47 88888.00 2009-06-29 03:34:36.875 180 12773.52 95.25 55218.45 88888.00 2009-06-29 03:34:37.000 180 12773.42 95.17 55218.40 88888.00 2009-06-29 03:34:37.125 180 12773.40 95.15 55218.40 88888.00 2009-06-29 03:34:37.250 180 12773.48 95.22 55218.45 88888.00 2009-06-29 03:34:37.375 180 12773.52 95.25 55218.45 88888.00 2009-06-29 03:34:37.500 180 12773.55 95.22 55218.43 88888.00 2009-06-29 03:34:37.625 180 12773.52 95.17 55218.43 88888.00 2009-06-29 03:34:37.750 180 12773.55 95.20 55218.45 88888.00 2009-06-29 03:34:37.875 180 12773.52 95.17 55218.45 88888.00 2009-06-29 03:34:38.000 180 12773.48 95.20 55218.43 88888.00 2009-06-29 03:34:38.125 180 12773.52 95.20 55218.43 88888.00 2009-06-29 03:34:38.250 180 12773.52 95.15 55218.43 88888.00 2009-06-29 03:34:38.375 180 12773.55 95.15 55218.45 88888.00 2009-06-29 03:34:38.500 180 12773.50 95.10 55218.45 88888.00 2009-06-29 03:34:38.625 180 12773.50 95.12 55218.45 88888.00 2009-06-29 03:34:38.750 180 12773.52 95.12 55218.45 88888.00 2009-06-29 03:34:38.875 180 12773.52 95.15 55218.45 88888.00 2009-06-29 03:34:39.000 180 12773.58 95.17 55218.45 88888.00 2009-06-29 03:34:39.125 180 12773.60 95.12 55218.43 88888.00 2009-06-29 03:34:39.250 180 12773.67 95.12 55218.47 88888.00 2009-06-29 03:34:39.375 180 12773.73 95.12 55218.47 88888.00 2009-06-29 03:34:39.500 180 12773.62 95.05 55218.45 88888.00 2009-06-29 03:34:39.625 180 12773.52 94.97 55218.45 88888.00 2009-06-29 03:34:39.750 180 12773.50 95.00 55218.47 88888.00 2009-06-29 03:34:39.875 180 12773.52 95.03 55218.50 88888.00 2009-06-29 03:34:40.000 180 12773.62 95.10 55218.47 88888.00 2009-06-29 03:34:40.125 180 12773.60 95.00 55218.47 88888.00 2009-06-29 03:34:40.250 180 12773.55 94.88 55218.47 88888.00 2009-06-29 03:34:40.375 180 12773.60 94.97 55218.50 88888.00 2009-06-29 03:34:40.500 180 12773.62 95.03 55218.47 88888.00 2009-06-29 03:34:40.625 180 12773.65 95.00 55218.47 88888.00 2009-06-29 03:34:40.750 180 12773.67 94.97 55218.47 88888.00 2009-06-29 03:34:40.875 180 12773.67 94.97 55218.47 88888.00 2009-06-29 03:34:41.000 180 12773.67 94.92 55218.45 88888.00 2009-06-29 03:34:41.125 180 12773.67 94.92 55218.45 88888.00 2009-06-29 03:34:41.250 180 12773.70 94.92 55218.45 88888.00 2009-06-29 03:34:41.375 180 12773.70 94.88 55218.45 88888.00 2009-06-29 03:34:41.500 180 12773.67 94.90 55218.45 88888.00 2009-06-29 03:34:41.625 180 12773.67 94.88 55218.45 88888.00 2009-06-29 03:34:41.750 180 12773.67 94.85 55218.45 88888.00 2009-06-29 03:34:41.875 180 12773.65 94.88 55218.45 88888.00 2009-06-29 03:34:42.000 180 12773.65 94.85 55218.43 88888.00 2009-06-29 03:34:42.125 180 12773.65 94.88 55218.47 88888.00 2009-06-29 03:34:42.250 180 12773.77 94.97 55218.53 88888.00 2009-06-29 03:34:42.375 180 12773.80 94.95 55218.50 88888.00 2009-06-29 03:34:42.500 180 12773.80 94.85 55218.47 88888.00 2009-06-29 03:34:42.625 180 12773.73 94.78 55218.45 88888.00 2009-06-29 03:34:42.750 180 12773.75 94.80 55218.50 88888.00 2009-06-29 03:34:42.875 180 12773.80 94.85 55218.50 88888.00 2009-06-29 03:34:43.000 180 12773.75 94.80 55218.45 88888.00 2009-06-29 03:34:43.125 180 12773.73 94.83 55218.47 88888.00 2009-06-29 03:34:43.250 180 12773.80 94.88 55218.53 88888.00 2009-06-29 03:34:43.375 180 12773.83 94.85 55218.50 88888.00 2009-06-29 03:34:43.500 180 12773.75 94.83 55218.53 88888.00 2009-06-29 03:34:43.625 180 12773.67 94.78 55218.53 88888.00 2009-06-29 03:34:43.750 180 12773.65 94.78 55218.53 88888.00 2009-06-29 03:34:43.875 180 12773.65 94.75 55218.50 88888.00 2009-06-29 03:34:44.000 180 12773.70 94.75 55218.47 88888.00 2009-06-29 03:34:44.125 180 12773.77 94.75 55218.50 88888.00 2009-06-29 03:34:44.250 180 12773.77 94.78 55218.53 88888.00 2009-06-29 03:34:44.375 180 12773.75 94.72 55218.50 88888.00 2009-06-29 03:34:44.500 180 12773.75 94.67 55218.50 88888.00 2009-06-29 03:34:44.625 180 12773.75 94.75 55218.53 88888.00 2009-06-29 03:34:44.750 180 12773.73 94.75 55218.50 88888.00 2009-06-29 03:34:44.875 180 12773.80 94.70 55218.50 88888.00 2009-06-29 03:34:45.000 180 12773.88 94.72 55218.50 88888.00 2009-06-29 03:34:45.125 180 12773.88 94.75 55218.53 88888.00 2009-06-29 03:34:45.250 180 12773.83 94.60 55218.53 88888.00 2009-06-29 03:34:45.375 180 12773.88 94.58 55218.53 88888.00 2009-06-29 03:34:45.500 180 12773.88 94.65 55218.53 88888.00 2009-06-29 03:34:45.625 180 12773.83 94.65 55218.50 88888.00 2009-06-29 03:34:45.750 180 12773.80 94.60 55218.47 88888.00 2009-06-29 03:34:45.875 180 12773.85 94.67 55218.50 88888.00 2009-06-29 03:34:46.000 180 12773.92 94.72 55218.50 88888.00 2009-06-29 03:34:46.125 180 12773.90 94.67 55218.50 88888.00 2009-06-29 03:34:46.250 180 12773.83 94.67 55218.47 88888.00 2009-06-29 03:34:46.375 180 12773.77 94.58 55218.45 88888.00 2009-06-29 03:34:46.500 180 12773.80 94.58 55218.50 88888.00 2009-06-29 03:34:46.625 180 12773.88 94.65 55218.50 88888.00 2009-06-29 03:34:46.750 180 12773.90 94.65 55218.50 88888.00 2009-06-29 03:34:46.875 180 12773.90 94.60 55218.53 88888.00 2009-06-29 03:34:47.000 180 12773.92 94.60 55218.53 88888.00 2009-06-29 03:34:47.125 180 12773.98 94.60 55218.53 88888.00 2009-06-29 03:34:47.250 180 12774.00 94.55 55218.50 88888.00 2009-06-29 03:34:47.375 180 12774.00 94.60 55218.53 88888.00 2009-06-29 03:34:47.500 180 12773.92 94.58 55218.53 88888.00 2009-06-29 03:34:47.625 180 12773.95 94.55 55218.53 88888.00 2009-06-29 03:34:47.750 180 12773.88 94.50 55218.53 88888.00 2009-06-29 03:34:47.875 180 12773.80 94.45 55218.50 88888.00 2009-06-29 03:34:48.000 180 12773.80 94.45 55218.47 88888.00 2009-06-29 03:34:48.125 180 12773.88 94.53 55218.53 88888.00 2009-06-29 03:34:48.250 180 12773.85 94.50 55218.53 88888.00 2009-06-29 03:34:48.375 180 12773.73 94.47 55218.53 88888.00 2009-06-29 03:34:48.500 180 12773.70 94.53 55218.57 88888.00 2009-06-29 03:34:48.625 180 12773.85 94.60 55218.60 88888.00 2009-06-29 03:34:48.750 180 12773.90 94.55 55218.57 88888.00 2009-06-29 03:34:48.875 180 12773.90 94.50 55218.57 88888.00 2009-06-29 03:34:49.000 180 12773.83 94.45 55218.55 88888.00 2009-06-29 03:34:49.125 180 12773.85 94.42 55218.55 88888.00 2009-06-29 03:34:49.250 180 12773.90 94.47 55218.57 88888.00 2009-06-29 03:34:49.375 180 12773.90 94.53 55218.57 88888.00 2009-06-29 03:34:49.500 180 12773.88 94.50 55218.62 88888.00 2009-06-29 03:34:49.625 180 12773.88 94.50 55218.62 88888.00 2009-06-29 03:34:49.750 180 12773.92 94.45 55218.60 88888.00 2009-06-29 03:34:49.875 180 12773.88 94.40 55218.60 88888.00 2009-06-29 03:34:50.000 180 12773.88 94.42 55218.57 88888.00 2009-06-29 03:34:50.125 180 12773.85 94.42 55218.55 88888.00 2009-06-29 03:34:50.250 180 12773.77 94.40 55218.57 88888.00 2009-06-29 03:34:50.375 180 12773.88 94.45 55218.62 88888.00 2009-06-29 03:34:50.500 180 12773.90 94.47 55218.60 88888.00 2009-06-29 03:34:50.625 180 12773.90 94.45 55218.60 88888.00 2009-06-29 03:34:50.750 180 12773.77 94.40 55218.57 88888.00 2009-06-29 03:34:50.875 180 12773.75 94.38 55218.60 88888.00 2009-06-29 03:34:51.000 180 12773.70 94.38 55218.57 88888.00 2009-06-29 03:34:51.125 180 12773.70 94.33 55218.57 88888.00 2009-06-29 03:34:51.250 180 12773.70 94.35 55218.62 88888.00 2009-06-29 03:34:51.375 180 12773.67 94.33 55218.60 88888.00 2009-06-29 03:34:51.500 180 12773.73 94.35 55218.60 88888.00 2009-06-29 03:34:51.625 180 12773.83 94.45 55218.62 88888.00 2009-06-29 03:34:51.750 180 12773.75 94.38 55218.60 88888.00 2009-06-29 03:34:51.875 180 12773.75 94.33 55218.60 88888.00 2009-06-29 03:34:52.000 180 12773.75 94.33 55218.57 88888.00 2009-06-29 03:34:52.125 180 12773.73 94.28 55218.60 88888.00 2009-06-29 03:34:52.250 180 12773.73 94.30 55218.57 88888.00 2009-06-29 03:34:52.375 180 12773.83 94.30 55218.57 88888.00 2009-06-29 03:34:52.500 180 12773.80 94.33 55218.60 88888.00 2009-06-29 03:34:52.625 180 12773.80 94.30 55218.62 88888.00 2009-06-29 03:34:52.750 180 12773.75 94.35 55218.60 88888.00 2009-06-29 03:34:52.875 180 12773.75 94.38 55218.65 88888.00 2009-06-29 03:34:53.000 180 12773.75 94.40 55218.65 88888.00 2009-06-29 03:34:53.125 180 12773.75 94.38 55218.62 88888.00 2009-06-29 03:34:53.250 180 12773.70 94.33 55218.60 88888.00 2009-06-29 03:34:53.375 180 12773.73 94.30 55218.62 88888.00 2009-06-29 03:34:53.500 180 12773.73 94.33 55218.62 88888.00 2009-06-29 03:34:53.625 180 12773.75 94.35 55218.62 88888.00 2009-06-29 03:34:53.750 180 12773.75 94.38 55218.60 88888.00 2009-06-29 03:34:53.875 180 12773.75 94.33 55218.62 88888.00 2009-06-29 03:34:54.000 180 12773.75 94.33 55218.65 88888.00 2009-06-29 03:34:54.125 180 12773.73 94.30 55218.62 88888.00 2009-06-29 03:34:54.250 180 12773.65 94.28 55218.60 88888.00 2009-06-29 03:34:54.375 180 12773.73 94.33 55218.60 88888.00 2009-06-29 03:34:54.500 180 12773.73 94.33 55218.60 88888.00 2009-06-29 03:34:54.625 180 12773.67 94.28 55218.57 88888.00 2009-06-29 03:34:54.750 180 12773.67 94.30 55218.57 88888.00 2009-06-29 03:34:54.875 180 12773.67 94.35 55218.60 88888.00 2009-06-29 03:34:55.000 180 12773.67 94.38 55218.62 88888.00 2009-06-29 03:34:55.125 180 12773.67 94.38 55218.68 88888.00 2009-06-29 03:34:55.250 180 12773.70 94.40 55218.70 88888.00 2009-06-29 03:34:55.375 180 12773.67 94.35 55218.70 88888.00 2009-06-29 03:34:55.500 180 12773.60 94.30 55218.65 88888.00 2009-06-29 03:34:55.625 180 12773.60 94.28 55218.65 88888.00 2009-06-29 03:34:55.750 180 12773.62 94.28 55218.68 88888.00 2009-06-29 03:34:55.875 180 12773.60 94.25 55218.68 88888.00 2009-06-29 03:34:56.000 180 12773.55 94.28 55218.62 88888.00 2009-06-29 03:34:56.125 180 12773.52 94.25 55218.62 88888.00 2009-06-29 03:34:56.250 180 12773.50 94.20 55218.65 88888.00 2009-06-29 03:34:56.375 180 12773.50 94.17 55218.60 88888.00 2009-06-29 03:34:56.500 180 12773.52 94.22 55218.62 88888.00 2009-06-29 03:34:56.625 180 12773.55 94.25 55218.62 88888.00 2009-06-29 03:34:56.750 180 12773.58 94.30 55218.65 88888.00 2009-06-29 03:34:56.875 180 12773.60 94.25 55218.70 88888.00 2009-06-29 03:34:57.000 180 12773.52 94.28 55218.68 88888.00 2009-06-29 03:34:57.125 180 12773.50 94.35 55218.68 88888.00 2009-06-29 03:34:57.250 180 12773.50 94.33 55218.68 88888.00 2009-06-29 03:34:57.375 180 12773.52 94.33 55218.65 88888.00 2009-06-29 03:34:57.500 180 12773.45 94.30 55218.70 88888.00 2009-06-29 03:34:57.625 180 12773.42 94.25 55218.68 88888.00 2009-06-29 03:34:57.750 180 12773.38 94.28 55218.68 88888.00 2009-06-29 03:34:57.875 180 12773.42 94.30 55218.65 88888.00 2009-06-29 03:34:58.000 180 12773.40 94.22 55218.62 88888.00 2009-06-29 03:34:58.125 180 12773.38 94.15 55218.62 88888.00 2009-06-29 03:34:58.250 180 12773.30 94.20 55218.68 88888.00 2009-06-29 03:34:58.375 180 12773.40 94.28 55218.68 88888.00 2009-06-29 03:34:58.500 180 12773.48 94.22 55218.68 88888.00 2009-06-29 03:34:58.625 180 12773.40 94.20 55218.72 88888.00 2009-06-29 03:34:58.750 180 12773.33 94.25 55218.70 88888.00 2009-06-29 03:34:58.875 180 12773.30 94.22 55218.72 88888.00 2009-06-29 03:34:59.000 180 12773.35 94.22 55218.70 88888.00 2009-06-29 03:34:59.125 180 12773.40 94.22 55218.70 88888.00 2009-06-29 03:34:59.250 180 12773.40 94.17 55218.72 88888.00 2009-06-29 03:34:59.375 180 12773.42 94.15 55218.72 88888.00 2009-06-29 03:34:59.500 180 12773.48 94.20 55218.75 88888.00 2009-06-29 03:34:59.625 180 12773.42 94.15 55218.70 88888.00 2009-06-29 03:34:59.750 180 12773.42 94.10 55218.70 88888.00 2009-06-29 03:34:59.875 180 12773.35 94.08 55218.68 88888.00 2009-06-29 03:35:00.000 180 12773.35 94.08 55218.68 88888.00 2009-06-29 03:35:00.125 180 12773.38 94.08 55218.72 88888.00 2009-06-29 03:35:00.250 180 12773.38 94.05 55218.70 88888.00 2009-06-29 03:35:00.375 180 12773.35 94.03 55218.70 88888.00 2009-06-29 03:35:00.500 180 12773.27 94.03 55218.68 88888.00 2009-06-29 03:35:00.625 180 12773.35 94.12 55218.72 88888.00 2009-06-29 03:35:00.750 180 12773.33 94.10 55218.72 88888.00 2009-06-29 03:35:00.875 180 12773.25 94.08 55218.68 88888.00 2009-06-29 03:35:01.000 180 12773.25 94.05 55218.70 88888.00 2009-06-29 03:35:01.125 180 12773.27 94.05 55218.70 88888.00 2009-06-29 03:35:01.250 180 12773.20 94.05 55218.72 88888.00 2009-06-29 03:35:01.375 180 12773.23 94.03 55218.68 88888.00 2009-06-29 03:35:01.500 180 12773.25 94.00 55218.68 88888.00 2009-06-29 03:35:01.625 180 12773.25 94.03 55218.70 88888.00 2009-06-29 03:35:01.750 180 12773.27 94.10 55218.75 88888.00 2009-06-29 03:35:01.875 180 12773.30 94.08 55218.75 88888.00 2009-06-29 03:35:02.000 180 12773.25 94.03 55218.70 88888.00 2009-06-29 03:35:02.125 180 12773.25 94.00 55218.70 88888.00 2009-06-29 03:35:02.250 180 12773.30 94.00 55218.70 88888.00 2009-06-29 03:35:02.375 180 12773.40 94.05 55218.70 88888.00 2009-06-29 03:35:02.500 180 12773.35 94.08 55218.72 88888.00 2009-06-29 03:35:02.625 180 12773.30 94.10 55218.72 88888.00 2009-06-29 03:35:02.750 180 12773.38 94.12 55218.75 88888.00 2009-06-29 03:35:02.875 180 12773.33 94.08 55218.70 88888.00 2009-06-29 03:35:03.000 180 12773.27 93.97 55218.68 88888.00 2009-06-29 03:35:03.125 180 12773.27 93.92 55218.68 88888.00 2009-06-29 03:35:03.250 180 12773.30 93.92 55218.72 88888.00 2009-06-29 03:35:03.375 180 12773.30 93.97 55218.70 88888.00 2009-06-29 03:35:03.500 180 12773.23 94.03 55218.68 88888.00 2009-06-29 03:35:03.625 180 12773.27 94.03 55218.70 88888.00 2009-06-29 03:35:03.750 180 12773.30 94.03 55218.75 88888.00 2009-06-29 03:35:03.875 180 12773.20 93.97 55218.75 88888.00 2009-06-29 03:35:04.000 180 12773.20 94.00 55218.72 88888.00 2009-06-29 03:35:04.125 180 12773.27 94.03 55218.72 88888.00 2009-06-29 03:35:04.250 180 12773.23 93.95 55218.68 88888.00 2009-06-29 03:35:04.375 180 12773.25 93.92 55218.70 88888.00 2009-06-29 03:35:04.500 180 12773.30 93.95 55218.72 88888.00 2009-06-29 03:35:04.625 180 12773.30 94.00 55218.70 88888.00 2009-06-29 03:35:04.750 180 12773.23 94.03 55218.68 88888.00 2009-06-29 03:35:04.875 180 12773.25 93.95 55218.70 88888.00 2009-06-29 03:35:05.000 180 12773.27 93.92 55218.65 88888.00 2009-06-29 03:35:05.125 180 12773.33 94.00 55218.68 88888.00 2009-06-29 03:35:05.250 180 12773.27 94.00 55218.70 88888.00 2009-06-29 03:35:05.375 180 12773.17 93.90 55218.68 88888.00 2009-06-29 03:35:05.500 180 12773.20 93.88 55218.68 88888.00 2009-06-29 03:35:05.625 180 12773.23 93.92 55218.70 88888.00 2009-06-29 03:35:05.750 180 12773.15 93.95 55218.68 88888.00 2009-06-29 03:35:05.875 180 12773.17 94.03 55218.72 88888.00 2009-06-29 03:35:06.000 180 12773.25 94.10 55218.70 88888.00 2009-06-29 03:35:06.125 180 12773.20 94.00 55218.68 88888.00 2009-06-29 03:35:06.250 180 12773.23 93.92 55218.68 88888.00 2009-06-29 03:35:06.375 180 12773.35 94.00 55218.70 88888.00 2009-06-29 03:35:06.500 180 12773.20 94.05 55218.72 88888.00 2009-06-29 03:35:06.625 180 12773.12 94.05 55218.72 88888.00 2009-06-29 03:35:06.750 180 12773.15 94.05 55218.72 88888.00 2009-06-29 03:35:06.875 180 12773.12 94.00 55218.72 88888.00 2009-06-29 03:35:07.000 180 12773.10 93.92 55218.70 88888.00 2009-06-29 03:35:07.125 180 12773.05 93.92 55218.70 88888.00 2009-06-29 03:35:07.250 180 12773.10 93.97 55218.72 88888.00 2009-06-29 03:35:07.375 180 12773.10 93.95 55218.70 88888.00 2009-06-29 03:35:07.500 180 12773.10 93.95 55218.72 88888.00 2009-06-29 03:35:07.625 180 12773.05 94.03 55218.78 88888.00 2009-06-29 03:35:07.750 180 12773.05 94.05 55218.78 88888.00 2009-06-29 03:35:07.875 180 12773.02 94.00 55218.72 88888.00 2009-06-29 03:35:08.000 180 12773.02 94.00 55218.72 88888.00 2009-06-29 03:35:08.125 180 12773.02 93.95 55218.72 88888.00 2009-06-29 03:35:08.250 180 12773.02 93.92 55218.72 88888.00 2009-06-29 03:35:08.375 180 12773.02 93.92 55218.70 88888.00 2009-06-29 03:35:08.500 180 12773.05 93.92 55218.72 88888.00 2009-06-29 03:35:08.625 180 12773.08 93.97 55218.75 88888.00 2009-06-29 03:35:08.750 180 12772.98 93.88 55218.72 88888.00 2009-06-29 03:35:08.875 180 12772.95 93.85 55218.72 88888.00 2009-06-29 03:35:09.000 180 12773.00 93.95 55218.78 88888.00 2009-06-29 03:35:09.125 180 12772.95 93.92 55218.75 88888.00 2009-06-29 03:35:09.250 180 12772.83 93.85 55218.72 88888.00 2009-06-29 03:35:09.375 180 12772.85 93.83 55218.75 88888.00 2009-06-29 03:35:09.500 180 12772.90 93.85 55218.70 88888.00 2009-06-29 03:35:09.625 180 12772.90 93.83 55218.72 88888.00 2009-06-29 03:35:09.750 180 12772.88 93.83 55218.72 88888.00 2009-06-29 03:35:09.875 180 12772.80 93.78 55218.70 88888.00 2009-06-29 03:35:10.000 180 12772.90 93.92 55218.70 88888.00 2009-06-29 03:35:10.125 180 12772.90 93.90 55218.72 88888.00 2009-06-29 03:35:10.250 180 12772.88 93.88 55218.70 88888.00 2009-06-29 03:35:10.375 180 12772.92 93.90 55218.72 88888.00 2009-06-29 03:35:10.500 180 12772.92 93.85 55218.72 88888.00 2009-06-29 03:35:10.625 180 12772.90 93.80 55218.70 88888.00 2009-06-29 03:35:10.750 180 12772.92 93.78 55218.72 88888.00 2009-06-29 03:35:10.875 180 12772.90 93.78 55218.72 88888.00 2009-06-29 03:35:11.000 180 12772.90 93.83 55218.72 88888.00 2009-06-29 03:35:11.125 180 12772.95 93.88 55218.75 88888.00 2009-06-29 03:35:11.250 180 12772.92 93.90 55218.75 88888.00 2009-06-29 03:35:11.375 180 12772.85 93.90 55218.78 88888.00 2009-06-29 03:35:11.500 180 12772.80 93.88 55218.75 88888.00 2009-06-29 03:35:11.625 180 12772.73 93.80 55218.72 88888.00 2009-06-29 03:35:11.750 180 12772.75 93.80 55218.72 88888.00 2009-06-29 03:35:11.875 180 12772.75 93.85 55218.75 88888.00 2009-06-29 03:35:12.000 180 12772.88 93.90 55218.78 88888.00 2009-06-29 03:35:12.125 180 12772.90 93.90 55218.80 88888.00 2009-06-29 03:35:12.250 180 12772.85 93.90 55218.75 88888.00 2009-06-29 03:35:12.375 180 12772.83 93.88 55218.75 88888.00 2009-06-29 03:35:12.500 180 12772.83 93.85 55218.75 88888.00 2009-06-29 03:35:12.625 180 12772.83 93.85 55218.72 88888.00 2009-06-29 03:35:12.750 180 12772.85 93.92 55218.78 88888.00 2009-06-29 03:35:12.875 180 12772.80 93.92 55218.75 88888.00 2009-06-29 03:35:13.000 180 12772.77 93.90 55218.72 88888.00 2009-06-29 03:35:13.125 180 12772.83 93.83 55218.72 88888.00 2009-06-29 03:35:13.250 180 12772.83 93.88 55218.75 88888.00 2009-06-29 03:35:13.375 180 12772.80 93.92 55218.78 88888.00 2009-06-29 03:35:13.500 180 12772.75 93.90 55218.78 88888.00 2009-06-29 03:35:13.625 180 12772.80 93.90 55218.75 88888.00 2009-06-29 03:35:13.750 180 12772.85 93.90 55218.75 88888.00 2009-06-29 03:35:13.875 180 12772.77 93.90 55218.72 88888.00 2009-06-29 03:35:14.000 180 12772.62 93.88 55218.72 88888.00 2009-06-29 03:35:14.125 180 12772.65 93.95 55218.75 88888.00 2009-06-29 03:35:14.250 180 12772.65 93.92 55218.72 88888.00 2009-06-29 03:35:14.375 180 12772.65 93.90 55218.70 88888.00 2009-06-29 03:35:14.500 180 12772.62 93.90 55218.72 88888.00 2009-06-29 03:35:14.625 180 12772.62 93.92 55218.75 88888.00 2009-06-29 03:35:14.750 180 12772.62 93.95 55218.78 88888.00 2009-06-29 03:35:14.875 180 12772.67 93.95 55218.78 88888.00 2009-06-29 03:35:15.000 180 12772.67 93.95 55218.72 88888.00 2009-06-29 03:35:15.125 180 12772.67 93.95 55218.72 88888.00 2009-06-29 03:35:15.250 180 12772.67 93.97 55218.75 88888.00 2009-06-29 03:35:15.375 180 12772.62 93.95 55218.72 88888.00 2009-06-29 03:35:15.500 180 12772.58 93.88 55218.72 88888.00 2009-06-29 03:35:15.625 180 12772.58 93.90 55218.68 88888.00 2009-06-29 03:35:15.750 180 12772.58 93.90 55218.68 88888.00 2009-06-29 03:35:15.875 180 12772.60 93.92 55218.72 88888.00 2009-06-29 03:35:16.000 180 12772.60 93.95 55218.70 88888.00 2009-06-29 03:35:16.125 180 12772.52 93.95 55218.70 88888.00 2009-06-29 03:35:16.250 180 12772.50 93.92 55218.68 88888.00 2009-06-29 03:35:16.375 180 12772.62 94.00 55218.68 88888.00 2009-06-29 03:35:16.500 180 12772.73 94.08 55218.70 88888.00 2009-06-29 03:35:16.625 180 12772.70 94.08 55218.70 88888.00 2009-06-29 03:35:16.750 180 12772.60 94.03 55218.70 88888.00 2009-06-29 03:35:16.875 180 12772.62 94.03 55218.65 88888.00 2009-06-29 03:35:17.000 180 12772.58 93.95 55218.62 88888.00 2009-06-29 03:35:17.125 180 12772.52 94.00 55218.68 88888.00 2009-06-29 03:35:17.250 180 12772.40 94.00 55218.65 88888.00 2009-06-29 03:35:17.375 180 12772.50 94.08 55218.70 88888.00 2009-06-29 03:35:17.500 180 12772.58 94.10 55218.70 88888.00 2009-06-29 03:35:17.625 180 12772.58 94.03 55218.70 88888.00 2009-06-29 03:35:17.750 180 12772.58 94.08 55218.68 88888.00 2009-06-29 03:35:17.875 180 12772.55 94.10 55218.70 88888.00 2009-06-29 03:35:18.000 180 12772.55 94.12 55218.72 88888.00 2009-06-29 03:35:18.125 180 12772.48 94.08 55218.68 88888.00 2009-06-29 03:35:18.250 180 12772.42 94.10 55218.68 88888.00 2009-06-29 03:35:18.375 180 12772.48 94.15 55218.68 88888.00 2009-06-29 03:35:18.500 180 12772.55 94.17 55218.70 88888.00 2009-06-29 03:35:18.625 180 12772.50 94.15 55218.70 88888.00 2009-06-29 03:35:18.750 180 12772.40 94.12 55218.68 88888.00 2009-06-29 03:35:18.875 180 12772.35 94.10 55218.65 88888.00 2009-06-29 03:35:19.000 180 12772.38 94.12 55218.68 88888.00 2009-06-29 03:35:19.125 180 12772.40 94.17 55218.70 88888.00 2009-06-29 03:35:19.250 180 12772.40 94.20 55218.72 88888.00 2009-06-29 03:35:19.375 180 12772.35 94.15 55218.65 88888.00 2009-06-29 03:35:19.500 180 12772.33 94.12 55218.65 88888.00 2009-06-29 03:35:19.625 180 12772.35 94.15 55218.68 88888.00 2009-06-29 03:35:19.750 180 12772.33 94.15 55218.70 88888.00 2009-06-29 03:35:19.875 180 12772.25 94.20 55218.70 88888.00 2009-06-29 03:35:20.000 180 12772.30 94.25 55218.72 88888.00 2009-06-29 03:35:20.125 180 12772.30 94.25 55218.72 88888.00 2009-06-29 03:35:20.250 180 12772.25 94.20 55218.72 88888.00 2009-06-29 03:35:20.375 180 12772.23 94.17 55218.68 88888.00 2009-06-29 03:35:20.500 180 12772.30 94.22 55218.70 88888.00 2009-06-29 03:35:20.625 180 12772.17 94.15 55218.70 88888.00 2009-06-29 03:35:20.750 180 12772.08 94.12 55218.68 88888.00 2009-06-29 03:35:20.875 180 12772.15 94.20 55218.70 88888.00 2009-06-29 03:35:21.000 180 12772.17 94.17 55218.68 88888.00 2009-06-29 03:35:21.125 180 12772.23 94.20 55218.68 88888.00 2009-06-29 03:35:21.250 180 12772.17 94.17 55218.70 88888.00 2009-06-29 03:35:21.375 180 12772.17 94.22 55218.72 88888.00 2009-06-29 03:35:21.500 180 12772.12 94.17 55218.68 88888.00 2009-06-29 03:35:21.625 180 12772.12 94.17 55218.68 88888.00 2009-06-29 03:35:21.750 180 12772.10 94.22 55218.70 88888.00 2009-06-29 03:35:21.875 180 12772.05 94.22 55218.70 88888.00 2009-06-29 03:35:22.000 180 12772.02 94.17 55218.68 88888.00 2009-06-29 03:35:22.125 180 12771.95 94.17 55218.70 88888.00 2009-06-29 03:35:22.250 180 12771.95 94.15 55218.68 88888.00 2009-06-29 03:35:22.375 180 12772.05 94.20 55218.72 88888.00 2009-06-29 03:35:22.500 180 12772.02 94.25 55218.75 88888.00 2009-06-29 03:35:22.625 180 12772.00 94.25 55218.75 88888.00 2009-06-29 03:35:22.750 180 12771.95 94.28 55218.78 88888.00 2009-06-29 03:35:22.875 180 12771.83 94.22 55218.75 88888.00 2009-06-29 03:35:23.000 180 12771.85 94.20 55218.72 88888.00 2009-06-29 03:35:23.125 180 12771.92 94.28 55218.75 88888.00 2009-06-29 03:35:23.250 180 12771.90 94.22 55218.72 88888.00 2009-06-29 03:35:23.375 180 12771.90 94.25 55218.75 88888.00 2009-06-29 03:35:23.500 180 12771.92 94.20 55218.75 88888.00 2009-06-29 03:35:23.625 180 12771.98 94.22 55218.72 88888.00 2009-06-29 03:35:23.750 180 12772.00 94.28 55218.75 88888.00 2009-06-29 03:35:23.875 180 12771.98 94.28 55218.78 88888.00 2009-06-29 03:35:24.000 180 12771.98 94.20 55218.75 88888.00 2009-06-29 03:35:24.125 180 12772.00 94.22 55218.72 88888.00 2009-06-29 03:35:24.250 180 12771.98 94.22 55218.75 88888.00 2009-06-29 03:35:24.375 180 12771.98 94.22 55218.75 88888.00 2009-06-29 03:35:24.500 180 12771.92 94.25 55218.75 88888.00 2009-06-29 03:35:24.625 180 12771.85 94.20 55218.70 88888.00 2009-06-29 03:35:24.750 180 12771.83 94.17 55218.68 88888.00 2009-06-29 03:35:24.875 180 12771.77 94.20 55218.70 88888.00 2009-06-29 03:35:25.000 180 12771.80 94.30 55218.68 88888.00 2009-06-29 03:35:25.125 180 12771.85 94.35 55218.72 88888.00 2009-06-29 03:35:25.250 180 12771.85 94.28 55218.72 88888.00 2009-06-29 03:35:25.375 180 12771.77 94.25 55218.70 88888.00 2009-06-29 03:35:25.500 180 12771.80 94.28 55218.70 88888.00 2009-06-29 03:35:25.625 180 12771.83 94.30 55218.68 88888.00 2009-06-29 03:35:25.750 180 12771.85 94.25 55218.70 88888.00 2009-06-29 03:35:25.875 180 12771.88 94.33 55218.75 88888.00 2009-06-29 03:35:26.000 180 12771.92 94.33 55218.72 88888.00 2009-06-29 03:35:26.125 180 12771.90 94.30 55218.72 88888.00 2009-06-29 03:35:26.250 180 12771.83 94.28 55218.70 88888.00 2009-06-29 03:35:26.375 180 12771.80 94.33 55218.68 88888.00 2009-06-29 03:35:26.500 180 12771.80 94.30 55218.68 88888.00 2009-06-29 03:35:26.625 180 12771.75 94.28 55218.68 88888.00 2009-06-29 03:35:26.750 180 12771.73 94.38 55218.75 88888.00 2009-06-29 03:35:26.875 180 12771.77 94.42 55218.78 88888.00 2009-06-29 03:35:27.000 180 12771.80 94.38 55218.70 88888.00 2009-06-29 03:35:27.125 180 12771.85 94.38 55218.72 88888.00 2009-06-29 03:35:27.250 180 12771.85 94.35 55218.68 88888.00 2009-06-29 03:35:27.375 180 12771.77 94.35 55218.68 88888.00 2009-06-29 03:35:27.500 180 12771.75 94.38 55218.68 88888.00 2009-06-29 03:35:27.625 180 12771.73 94.40 55218.70 88888.00 2009-06-29 03:35:27.750 180 12771.67 94.40 55218.70 88888.00 2009-06-29 03:35:27.875 180 12771.70 94.35 55218.68 88888.00 2009-06-29 03:35:28.000 180 12771.65 94.30 55218.65 88888.00 2009-06-29 03:35:28.125 180 12771.62 94.30 55218.68 88888.00 2009-06-29 03:35:28.250 180 12771.60 94.30 55218.65 88888.00 2009-06-29 03:35:28.375 180 12771.58 94.35 55218.65 88888.00 2009-06-29 03:35:28.500 180 12771.62 94.33 55218.65 88888.00 2009-06-29 03:35:28.625 180 12771.67 94.38 55218.70 88888.00 2009-06-29 03:35:28.750 180 12771.70 94.40 55218.68 88888.00 2009-06-29 03:35:28.875 180 12771.65 94.45 55218.70 88888.00 2009-06-29 03:35:29.000 180 12771.67 94.40 55218.65 88888.00 2009-06-29 03:35:29.125 180 12771.67 94.42 55218.68 88888.00 2009-06-29 03:35:29.250 180 12771.62 94.40 55218.70 88888.00 2009-06-29 03:35:29.375 180 12771.60 94.40 55218.68 88888.00 2009-06-29 03:35:29.500 180 12771.58 94.40 55218.68 88888.00 2009-06-29 03:35:29.625 180 12771.60 94.42 55218.68 88888.00 2009-06-29 03:35:29.750 180 12771.58 94.42 55218.68 88888.00 2009-06-29 03:35:29.875 180 12771.50 94.42 55218.68 88888.00 2009-06-29 03:35:30.000 180 12771.48 94.45 55218.70 88888.00 2009-06-29 03:35:30.125 180 12771.52 94.40 55218.65 88888.00 2009-06-29 03:35:30.250 180 12771.58 94.45 55218.68 88888.00 2009-06-29 03:35:30.375 180 12771.62 94.45 55218.68 88888.00 2009-06-29 03:35:30.500 180 12771.62 94.47 55218.72 88888.00 2009-06-29 03:35:30.625 180 12771.58 94.40 55218.68 88888.00 2009-06-29 03:35:30.750 180 12771.50 94.40 55218.68 88888.00 2009-06-29 03:35:30.875 180 12771.52 94.45 55218.70 88888.00 2009-06-29 03:35:31.000 180 12771.52 94.42 55218.68 88888.00 2009-06-29 03:35:31.125 180 12771.48 94.45 55218.70 88888.00 2009-06-29 03:35:31.250 180 12771.42 94.35 55218.68 88888.00 2009-06-29 03:35:31.375 180 12771.42 94.33 55218.65 88888.00 2009-06-29 03:35:31.500 180 12771.42 94.33 55218.68 88888.00 2009-06-29 03:35:31.625 180 12771.42 94.40 55218.70 88888.00 2009-06-29 03:35:31.750 180 12771.40 94.42 55218.68 88888.00 2009-06-29 03:35:31.875 180 12771.33 94.38 55218.68 88888.00 2009-06-29 03:35:32.000 180 12771.30 94.40 55218.68 88888.00 2009-06-29 03:35:32.125 180 12771.27 94.45 55218.68 88888.00 2009-06-29 03:35:32.250 180 12771.30 94.42 55218.68 88888.00 2009-06-29 03:35:32.375 180 12771.35 94.45 55218.70 88888.00 2009-06-29 03:35:32.500 180 12771.38 94.47 55218.72 88888.00 2009-06-29 03:35:32.625 180 12771.33 94.38 55218.68 88888.00 2009-06-29 03:35:32.750 180 12771.27 94.38 55218.62 88888.00 2009-06-29 03:35:32.875 180 12771.20 94.40 55218.68 88888.00 2009-06-29 03:35:33.000 180 12771.23 94.42 55218.68 88888.00 2009-06-29 03:35:33.125 180 12771.23 94.45 55218.68 88888.00 2009-06-29 03:35:33.250 180 12771.15 94.38 55218.68 88888.00 2009-06-29 03:35:33.375 180 12771.15 94.40 55218.65 88888.00 2009-06-29 03:35:33.500 180 12771.17 94.42 55218.65 88888.00 2009-06-29 03:35:33.625 180 12771.20 94.47 55218.68 88888.00 2009-06-29 03:35:33.750 180 12771.20 94.45 55218.62 88888.00 2009-06-29 03:35:33.875 180 12771.23 94.40 55218.62 88888.00 2009-06-29 03:35:34.000 180 12771.23 94.42 55218.60 88888.00 2009-06-29 03:35:34.125 180 12771.17 94.40 55218.60 88888.00 2009-06-29 03:35:34.250 180 12771.10 94.42 55218.65 88888.00 2009-06-29 03:35:34.375 180 12771.10 94.45 55218.62 88888.00 2009-06-29 03:35:34.500 180 12771.20 94.47 55218.65 88888.00 2009-06-29 03:35:34.625 180 12771.20 94.50 55218.62 88888.00 2009-06-29 03:35:34.750 180 12771.15 94.45 55218.60 88888.00 2009-06-29 03:35:34.875 180 12771.20 94.50 55218.62 88888.00 2009-06-29 03:35:35.000 180 12771.17 94.53 55218.68 88888.00 2009-06-29 03:35:35.125 180 12771.17 94.53 55218.70 88888.00 2009-06-29 03:35:35.250 180 12771.20 94.50 55218.68 88888.00 2009-06-29 03:35:35.375 180 12771.17 94.45 55218.65 88888.00 2009-06-29 03:35:35.500 180 12771.15 94.47 55218.65 88888.00 2009-06-29 03:35:35.625 180 12771.15 94.47 55218.62 88888.00 2009-06-29 03:35:35.750 180 12771.15 94.45 55218.60 88888.00 2009-06-29 03:35:35.875 180 12771.20 94.47 55218.62 88888.00 2009-06-29 03:35:36.000 180 12771.20 94.50 55218.62 88888.00 2009-06-29 03:35:36.125 180 12771.15 94.55 55218.62 88888.00 2009-06-29 03:35:36.250 180 12771.17 94.47 55218.60 88888.00 2009-06-29 03:35:36.375 180 12771.20 94.50 55218.60 88888.00 2009-06-29 03:35:36.500 180 12771.10 94.45 55218.60 88888.00 2009-06-29 03:35:36.625 180 12771.10 94.45 55218.60 88888.00 2009-06-29 03:35:36.750 180 12771.10 94.47 55218.60 88888.00 2009-06-29 03:35:36.875 180 12771.08 94.53 55218.62 88888.00 2009-06-29 03:35:37.000 180 12771.05 94.53 55218.62 88888.00 2009-06-29 03:35:37.125 180 12770.98 94.47 55218.62 88888.00 2009-06-29 03:35:37.250 180 12770.95 94.42 55218.60 88888.00 2009-06-29 03:35:37.375 180 12770.98 94.42 55218.60 88888.00 2009-06-29 03:35:37.500 180 12770.98 94.42 55218.57 88888.00 2009-06-29 03:35:37.625 180 12771.00 94.45 55218.57 88888.00 2009-06-29 03:35:37.750 180 12771.00 94.47 55218.57 88888.00 2009-06-29 03:35:37.875 180 12770.98 94.42 55218.57 88888.00 2009-06-29 03:35:38.000 180 12770.98 94.42 55218.55 88888.00 2009-06-29 03:35:38.125 180 12771.02 94.47 55218.60 88888.00 2009-06-29 03:35:38.250 180 12771.05 94.42 55218.62 88888.00 2009-06-29 03:35:38.375 180 12771.08 94.45 55218.57 88888.00 2009-06-29 03:35:38.500 180 12771.05 94.45 55218.55 88888.00 2009-06-29 03:35:38.625 180 12771.02 94.45 55218.55 88888.00 2009-06-29 03:35:38.750 180 12770.92 94.42 55218.57 88888.00 2009-06-29 03:35:38.875 180 12770.95 94.45 55218.57 88888.00 2009-06-29 03:35:39.000 180 12770.90 94.45 55218.57 88888.00 2009-06-29 03:35:39.125 180 12770.83 94.45 55218.55 88888.00 2009-06-29 03:35:39.250 180 12770.92 94.42 55218.57 88888.00 2009-06-29 03:35:39.375 180 12771.02 94.55 55218.62 88888.00 2009-06-29 03:35:39.500 180 12771.02 94.58 55218.62 88888.00 2009-06-29 03:35:39.625 180 12770.88 94.45 55218.57 88888.00 2009-06-29 03:35:39.750 180 12770.77 94.35 55218.53 88888.00 2009-06-29 03:35:39.875 180 12770.83 94.42 55218.55 88888.00 2009-06-29 03:35:40.000 180 12770.83 94.50 55218.55 88888.00 2009-06-29 03:35:40.125 180 12770.77 94.50 55218.57 88888.00 2009-06-29 03:35:40.250 180 12770.83 94.47 55218.57 88888.00 2009-06-29 03:35:40.375 180 12770.90 94.47 55218.55 88888.00 2009-06-29 03:35:40.500 180 12770.83 94.42 55218.53 88888.00 2009-06-29 03:35:40.625 180 12770.83 94.45 55218.53 88888.00 2009-06-29 03:35:40.750 180 12770.83 94.45 55218.55 88888.00 2009-06-29 03:35:40.875 180 12770.83 94.50 55218.53 88888.00 2009-06-29 03:35:41.000 180 12770.88 94.47 55218.53 88888.00 2009-06-29 03:35:41.125 180 12770.98 94.50 55218.55 88888.00 2009-06-29 03:35:41.250 180 12770.92 94.53 55218.53 88888.00 2009-06-29 03:35:41.375 180 12770.88 94.47 55218.50 88888.00 2009-06-29 03:35:41.500 180 12770.88 94.45 55218.50 88888.00 2009-06-29 03:35:41.625 180 12770.90 94.45 55218.53 88888.00 2009-06-29 03:35:41.750 180 12770.90 94.47 55218.53 88888.00 2009-06-29 03:35:41.875 180 12770.80 94.50 55218.53 88888.00 2009-06-29 03:35:42.000 180 12770.70 94.50 55218.50 88888.00 2009-06-29 03:35:42.125 180 12770.73 94.50 55218.53 88888.00 2009-06-29 03:35:42.250 180 12770.80 94.50 55218.53 88888.00 2009-06-29 03:35:42.375 180 12770.90 94.55 55218.57 88888.00 2009-06-29 03:35:42.500 180 12770.90 94.58 55218.50 88888.00 2009-06-29 03:35:42.625 180 12770.85 94.50 55218.50 88888.00 2009-06-29 03:35:42.750 180 12770.83 94.55 55218.53 88888.00 2009-06-29 03:35:42.875 180 12770.90 94.70 55218.55 88888.00 2009-06-29 03:35:43.000 180 12770.90 94.65 55218.53 88888.00 2009-06-29 03:35:43.125 180 12770.85 94.60 55218.50 88888.00 2009-06-29 03:35:43.250 180 12770.88 94.60 55218.53 88888.00 2009-06-29 03:35:43.375 180 12770.90 94.60 55218.53 88888.00 2009-06-29 03:35:43.500 180 12770.90 94.60 55218.50 88888.00 2009-06-29 03:35:43.625 180 12770.92 94.60 55218.50 88888.00 2009-06-29 03:35:43.750 180 12770.95 94.60 55218.50 88888.00 2009-06-29 03:35:43.875 180 12770.83 94.58 55218.47 88888.00 2009-06-29 03:35:44.000 180 12770.75 94.55 55218.47 88888.00 2009-06-29 03:35:44.125 180 12770.75 94.55 55218.45 88888.00 2009-06-29 03:35:44.250 180 12770.77 94.53 55218.50 88888.00 2009-06-29 03:35:44.375 180 12770.80 94.53 55218.50 88888.00 2009-06-29 03:35:44.500 180 12770.80 94.58 55218.50 88888.00 2009-06-29 03:35:44.625 180 12770.83 94.62 55218.50 88888.00 2009-06-29 03:35:44.750 180 12770.73 94.55 55218.45 88888.00 2009-06-29 03:35:44.875 180 12770.67 94.50 55218.45 88888.00 2009-06-29 03:35:45.000 180 12770.70 94.50 55218.43 88888.00 2009-06-29 03:35:45.125 180 12770.73 94.50 55218.45 88888.00 2009-06-29 03:35:45.250 180 12770.73 94.40 55218.43 88888.00 2009-06-29 03:35:45.375 180 12770.75 94.38 55218.43 88888.00 2009-06-29 03:35:45.500 180 12770.88 94.50 55218.45 88888.00 2009-06-29 03:35:45.625 180 12770.90 94.55 55218.45 88888.00 2009-06-29 03:35:45.750 180 12770.85 94.50 55218.45 88888.00 2009-06-29 03:35:45.875 180 12770.80 94.47 55218.45 88888.00 2009-06-29 03:35:46.000 180 12770.77 94.53 55218.43 88888.00 2009-06-29 03:35:46.125 180 12770.80 94.55 55218.43 88888.00 2009-06-29 03:35:46.250 180 12770.75 94.50 55218.40 88888.00 2009-06-29 03:35:46.375 180 12770.70 94.50 55218.40 88888.00 2009-06-29 03:35:46.500 180 12770.65 94.50 55218.43 88888.00 2009-06-29 03:35:46.625 180 12770.67 94.53 55218.43 88888.00 2009-06-29 03:35:46.750 180 12770.77 94.45 55218.45 88888.00 2009-06-29 03:35:46.875 180 12770.83 94.47 55218.50 88888.00 2009-06-29 03:35:47.000 180 12770.83 94.47 55218.45 88888.00 2009-06-29 03:35:47.125 180 12770.77 94.47 55218.45 88888.00 2009-06-29 03:35:47.250 180 12770.77 94.53 55218.45 88888.00 2009-06-29 03:35:47.375 180 12770.73 94.55 55218.47 88888.00 2009-06-29 03:35:47.500 180 12770.73 94.58 55218.47 88888.00 2009-06-29 03:35:47.625 180 12770.77 94.55 55218.47 88888.00 2009-06-29 03:35:47.750 180 12770.85 94.47 55218.45 88888.00 2009-06-29 03:35:47.875 180 12770.83 94.42 55218.43 88888.00 2009-06-29 03:35:48.000 180 12770.80 94.42 55218.43 88888.00 2009-06-29 03:35:48.125 180 12770.83 94.50 55218.43 88888.00 2009-06-29 03:35:48.250 180 12770.83 94.50 55218.45 88888.00 2009-06-29 03:35:48.375 180 12770.80 94.45 55218.45 88888.00 2009-06-29 03:35:48.500 180 12770.83 94.50 55218.45 88888.00 2009-06-29 03:35:48.625 180 12770.80 94.50 55218.45 88888.00 2009-06-29 03:35:48.750 180 12770.88 94.55 55218.45 88888.00 2009-06-29 03:35:48.875 180 12770.88 94.53 55218.40 88888.00 2009-06-29 03:35:49.000 180 12770.83 94.53 55218.40 88888.00 2009-06-29 03:35:49.125 180 12770.77 94.55 55218.40 88888.00 2009-06-29 03:35:49.250 180 12770.83 94.55 55218.43 88888.00 2009-06-29 03:35:49.375 180 12770.90 94.65 55218.45 88888.00 2009-06-29 03:35:49.500 180 12770.92 94.67 55218.43 88888.00 2009-06-29 03:35:49.625 180 12770.92 94.60 55218.43 88888.00 2009-06-29 03:35:49.750 180 12770.90 94.58 55218.43 88888.00 2009-06-29 03:35:49.875 180 12770.90 94.60 55218.43 88888.00 2009-06-29 03:35:50.000 180 12770.90 94.60 55218.40 88888.00 2009-06-29 03:35:50.125 180 12770.83 94.58 55218.38 88888.00 2009-06-29 03:35:50.250 180 12770.73 94.58 55218.38 88888.00 2009-06-29 03:35:50.375 180 12770.77 94.55 55218.40 88888.00 2009-06-29 03:35:50.500 180 12770.85 94.62 55218.40 88888.00 2009-06-29 03:35:50.625 180 12770.83 94.62 55218.40 88888.00 2009-06-29 03:35:50.750 180 12770.77 94.58 55218.40 88888.00 2009-06-29 03:35:50.875 180 12770.80 94.58 55218.40 88888.00 2009-06-29 03:35:51.000 180 12770.80 94.60 55218.40 88888.00 2009-06-29 03:35:51.125 180 12770.80 94.62 55218.40 88888.00 2009-06-29 03:35:51.250 180 12770.75 94.55 55218.38 88888.00 2009-06-29 03:35:51.375 180 12770.70 94.55 55218.38 88888.00 2009-06-29 03:35:51.500 180 12770.67 94.58 55218.38 88888.00 2009-06-29 03:35:51.625 180 12770.67 94.55 55218.38 88888.00 2009-06-29 03:35:51.750 180 12770.62 94.62 55218.40 88888.00 2009-06-29 03:35:51.875 180 12770.65 94.67 55218.38 88888.00 2009-06-29 03:35:52.000 180 12770.75 94.72 55218.40 88888.00 2009-06-29 03:35:52.125 180 12770.75 94.72 55218.40 88888.00 2009-06-29 03:35:52.250 180 12770.73 94.67 55218.38 88888.00 2009-06-29 03:35:52.375 180 12770.75 94.75 55218.38 88888.00 2009-06-29 03:35:52.500 180 12770.62 94.72 55218.40 88888.00 2009-06-29 03:35:52.625 180 12770.62 94.78 55218.40 88888.00 2009-06-29 03:35:52.750 180 12770.67 94.70 55218.38 88888.00 2009-06-29 03:35:52.875 180 12770.67 94.65 55218.35 88888.00 2009-06-29 03:35:53.000 180 12770.70 94.72 55218.35 88888.00 2009-06-29 03:35:53.125 180 12770.73 94.80 55218.38 88888.00 2009-06-29 03:35:53.250 180 12770.60 94.75 55218.38 88888.00 2009-06-29 03:35:53.375 180 12770.58 94.70 55218.35 88888.00 2009-06-29 03:35:53.500 180 12770.65 94.72 55218.38 88888.00 2009-06-29 03:35:53.625 180 12770.60 94.78 55218.35 88888.00 2009-06-29 03:35:53.750 180 12770.52 94.72 55218.38 88888.00 2009-06-29 03:35:53.875 180 12770.45 94.70 55218.35 88888.00 2009-06-29 03:35:54.000 180 12770.50 94.70 55218.35 88888.00 2009-06-29 03:35:54.125 180 12770.48 94.70 55218.32 88888.00 2009-06-29 03:35:54.250 180 12770.48 94.72 55218.35 88888.00 2009-06-29 03:35:54.375 180 12770.55 94.75 55218.35 88888.00 2009-06-29 03:35:54.500 180 12770.58 94.78 55218.35 88888.00 2009-06-29 03:35:54.625 180 12770.62 94.80 55218.38 88888.00 2009-06-29 03:35:54.750 180 12770.58 94.75 55218.35 88888.00 2009-06-29 03:35:54.875 180 12770.60 94.80 55218.35 88888.00 2009-06-29 03:35:55.000 180 12770.60 94.83 55218.35 88888.00 2009-06-29 03:35:55.125 180 12770.52 94.75 55218.35 88888.00 2009-06-29 03:35:55.250 180 12770.55 94.78 55218.38 88888.00 2009-06-29 03:35:55.375 180 12770.60 94.78 55218.35 88888.00 2009-06-29 03:35:55.500 180 12770.60 94.85 55218.35 88888.00 2009-06-29 03:35:55.625 180 12770.58 94.90 55218.35 88888.00 2009-06-29 03:35:55.750 180 12770.58 94.88 55218.38 88888.00 2009-06-29 03:35:55.875 180 12770.52 94.83 55218.38 88888.00 2009-06-29 03:35:56.000 180 12770.48 94.75 55218.32 88888.00 2009-06-29 03:35:56.125 180 12770.52 94.75 55218.30 88888.00 2009-06-29 03:35:56.250 180 12770.42 94.70 55218.30 88888.00 2009-06-29 03:35:56.375 180 12770.48 94.78 55218.30 88888.00 2009-06-29 03:35:56.500 180 12770.52 94.90 55218.38 88888.00 2009-06-29 03:35:56.625 180 12770.58 94.92 55218.38 88888.00 2009-06-29 03:35:56.750 180 12770.50 94.88 55218.35 88888.00 2009-06-29 03:35:56.875 180 12770.48 94.83 55218.35 88888.00 2009-06-29 03:35:57.000 180 12770.50 94.88 55218.35 88888.00 2009-06-29 03:35:57.125 180 12770.50 94.88 55218.35 88888.00 2009-06-29 03:35:57.250 180 12770.45 94.85 55218.35 88888.00 2009-06-29 03:35:57.375 180 12770.48 94.88 55218.32 88888.00 2009-06-29 03:35:57.500 180 12770.50 94.90 55218.38 88888.00 2009-06-29 03:35:57.625 180 12770.48 94.90 55218.35 88888.00 2009-06-29 03:35:57.750 180 12770.55 94.90 55218.35 88888.00 2009-06-29 03:35:57.875 180 12770.60 94.88 55218.32 88888.00 2009-06-29 03:35:58.000 180 12770.60 94.90 55218.32 88888.00 2009-06-29 03:35:58.125 180 12770.48 94.88 55218.32 88888.00 2009-06-29 03:35:58.250 180 12770.45 94.88 55218.32 88888.00 2009-06-29 03:35:58.375 180 12770.50 94.90 55218.30 88888.00 2009-06-29 03:35:58.500 180 12770.50 94.88 55218.30 88888.00 2009-06-29 03:35:58.625 180 12770.48 94.92 55218.32 88888.00 2009-06-29 03:35:58.750 180 12770.48 95.00 55218.35 88888.00 2009-06-29 03:35:58.875 180 12770.50 94.90 55218.30 88888.00 2009-06-29 03:35:59.000 180 12770.42 94.88 55218.28 88888.00 2009-06-29 03:35:59.125 180 12770.42 94.90 55218.28 88888.00 2009-06-29 03:35:59.250 180 12770.52 94.95 55218.30 88888.00 2009-06-29 03:35:59.375 180 12770.58 94.95 55218.32 88888.00 2009-06-29 03:35:59.500 180 12770.55 94.97 55218.30 88888.00 2009-06-29 03:35:59.625 180 12770.48 94.95 55218.30 88888.00 2009-06-29 03:35:59.750 180 12770.40 94.88 55218.28 88888.00 2009-06-29 03:35:59.875 180 12770.38 94.83 55218.28 88888.00 2009-06-29 03:36:00.000 180 12770.48 94.88 55218.30 88888.00 2009-06-29 03:36:00.125 180 12770.45 94.90 55218.30 88888.00 2009-06-29 03:36:00.250 180 12770.35 94.88 55218.28 88888.00 2009-06-29 03:36:00.375 180 12770.38 94.90 55218.28 88888.00 2009-06-29 03:36:00.500 180 12770.45 94.90 55218.30 88888.00 2009-06-29 03:36:00.625 180 12770.48 94.88 55218.28 88888.00 2009-06-29 03:36:00.750 180 12770.45 94.88 55218.25 88888.00 2009-06-29 03:36:00.875 180 12770.42 94.90 55218.28 88888.00 2009-06-29 03:36:01.000 180 12770.45 94.88 55218.28 88888.00 2009-06-29 03:36:01.125 180 12770.50 94.90 55218.30 88888.00 2009-06-29 03:36:01.250 180 12770.42 94.90 55218.28 88888.00 2009-06-29 03:36:01.375 180 12770.42 94.95 55218.28 88888.00 2009-06-29 03:36:01.500 180 12770.35 94.90 55218.28 88888.00 2009-06-29 03:36:01.625 180 12770.33 94.88 55218.28 88888.00 2009-06-29 03:36:01.750 180 12770.42 94.92 55218.28 88888.00 2009-06-29 03:36:01.875 180 12770.50 94.97 55218.28 88888.00 2009-06-29 03:36:02.000 180 12770.45 94.95 55218.25 88888.00 2009-06-29 03:36:02.125 180 12770.45 94.90 55218.25 88888.00 2009-06-29 03:36:02.250 180 12770.40 94.90 55218.28 88888.00 2009-06-29 03:36:02.375 180 12770.40 94.92 55218.28 88888.00 2009-06-29 03:36:02.500 180 12770.42 94.95 55218.28 88888.00 2009-06-29 03:36:02.625 180 12770.48 94.95 55218.25 88888.00 2009-06-29 03:36:02.750 180 12770.48 95.00 55218.28 88888.00 2009-06-29 03:36:02.875 180 12770.45 94.97 55218.28 88888.00 2009-06-29 03:36:03.000 180 12770.50 95.00 55218.28 88888.00 2009-06-29 03:36:03.125 180 12770.48 94.97 55218.25 88888.00 2009-06-29 03:36:03.250 180 12770.48 94.92 55218.22 88888.00 2009-06-29 03:36:03.375 180 12770.48 94.90 55218.22 88888.00 2009-06-29 03:36:03.500 180 12770.45 94.92 55218.20 88888.00 2009-06-29 03:36:03.625 180 12770.45 95.00 55218.22 88888.00 2009-06-29 03:36:03.750 180 12770.50 94.97 55218.25 88888.00 2009-06-29 03:36:03.875 180 12770.52 94.97 55218.22 88888.00 2009-06-29 03:36:04.000 180 12770.50 94.92 55218.20 88888.00 2009-06-29 03:36:04.125 180 12770.50 94.97 55218.22 88888.00 2009-06-29 03:36:04.250 180 12770.52 95.08 55218.25 88888.00 2009-06-29 03:36:04.375 180 12770.55 95.10 55218.25 88888.00 2009-06-29 03:36:04.500 180 12770.50 95.03 55218.20 88888.00 2009-06-29 03:36:04.625 180 12770.50 95.00 55218.18 88888.00 2009-06-29 03:36:04.750 180 12770.58 95.08 55218.22 88888.00 2009-06-29 03:36:04.875 180 12770.52 95.05 55218.22 88888.00 2009-06-29 03:36:05.000 180 12770.50 95.00 55218.15 88888.00 2009-06-29 03:36:05.125 180 12770.50 95.03 55218.18 88888.00 2009-06-29 03:36:05.250 180 12770.52 95.08 55218.20 88888.00 2009-06-29 03:36:05.375 180 12770.58 95.12 55218.22 88888.00 2009-06-29 03:36:05.500 180 12770.52 95.05 55218.20 88888.00 2009-06-29 03:36:05.625 180 12770.48 95.00 55218.18 88888.00 2009-06-29 03:36:05.750 180 12770.50 95.10 55218.18 88888.00 2009-06-29 03:36:05.875 180 12770.52 95.08 55218.15 88888.00 2009-06-29 03:36:06.000 180 12770.62 95.05 55218.15 88888.00 2009-06-29 03:36:06.125 180 12770.55 95.05 55218.12 88888.00 2009-06-29 03:36:06.250 180 12770.45 94.97 55218.15 88888.00 2009-06-29 03:36:06.375 180 12770.50 95.05 55218.15 88888.00 2009-06-29 03:36:06.500 180 12770.55 95.12 55218.18 88888.00 2009-06-29 03:36:06.625 180 12770.52 95.08 55218.15 88888.00 2009-06-29 03:36:06.750 180 12770.52 95.05 55218.12 88888.00 2009-06-29 03:36:06.875 180 12770.50 95.08 55218.10 88888.00 2009-06-29 03:36:07.000 180 12770.50 95.10 55218.12 88888.00 2009-06-29 03:36:07.125 180 12770.55 95.12 55218.12 88888.00 2009-06-29 03:36:07.250 180 12770.58 95.10 55218.12 88888.00 2009-06-29 03:36:07.375 180 12770.60 95.10 55218.15 88888.00 2009-06-29 03:36:07.500 180 12770.52 95.10 55218.12 88888.00 2009-06-29 03:36:07.625 180 12770.50 95.10 55218.10 88888.00 2009-06-29 03:36:07.750 180 12770.48 95.17 55218.15 88888.00 2009-06-29 03:36:07.875 180 12770.48 95.20 55218.12 88888.00 2009-06-29 03:36:08.000 180 12770.48 95.22 55218.15 88888.00 2009-06-29 03:36:08.125 180 12770.45 95.20 55218.12 88888.00 2009-06-29 03:36:08.250 180 12770.42 95.10 55218.10 88888.00 2009-06-29 03:36:08.375 180 12770.42 95.08 55218.07 88888.00 2009-06-29 03:36:08.500 180 12770.42 95.10 55218.07 88888.00 2009-06-29 03:36:08.625 180 12770.45 95.17 55218.10 88888.00 2009-06-29 03:36:08.750 180 12770.42 95.22 55218.12 88888.00 2009-06-29 03:36:08.875 180 12770.42 95.22 55218.07 88888.00 2009-06-29 03:36:09.000 180 12770.45 95.15 55218.05 88888.00 2009-06-29 03:36:09.125 180 12770.42 95.15 55218.05 88888.00 2009-06-29 03:36:09.250 180 12770.40 95.22 55218.07 88888.00 2009-06-29 03:36:09.375 180 12770.42 95.28 55218.07 88888.00 2009-06-29 03:36:09.500 180 12770.45 95.28 55218.05 88888.00 2009-06-29 03:36:09.625 180 12770.48 95.30 55218.05 88888.00 2009-06-29 03:36:09.750 180 12770.50 95.28 55218.03 88888.00 2009-06-29 03:36:09.875 180 12770.52 95.30 55218.05 88888.00 2009-06-29 03:36:10.000 180 12770.52 95.30 55218.07 88888.00 2009-06-29 03:36:10.125 180 12770.48 95.22 55218.03 88888.00 2009-06-29 03:36:10.250 180 12770.40 95.28 55218.05 88888.00 2009-06-29 03:36:10.375 180 12770.40 95.33 55218.05 88888.00 2009-06-29 03:36:10.500 180 12770.40 95.30 55218.05 88888.00 2009-06-29 03:36:10.625 180 12770.45 95.33 55218.03 88888.00 2009-06-29 03:36:10.750 180 12770.45 95.42 55218.07 88888.00 2009-06-29 03:36:10.875 180 12770.50 95.50 55218.07 88888.00 2009-06-29 03:36:11.000 180 12770.45 95.42 55218.05 88888.00 2009-06-29 03:36:11.125 180 12770.40 95.40 55218.07 88888.00 2009-06-29 03:36:11.250 180 12770.40 95.38 55218.05 88888.00 2009-06-29 03:36:11.375 180 12770.45 95.40 55218.05 88888.00 2009-06-29 03:36:11.500 180 12770.40 95.42 55218.05 88888.00 2009-06-29 03:36:11.625 180 12770.40 95.42 55218.03 88888.00 2009-06-29 03:36:11.750 180 12770.42 95.42 55218.05 88888.00 2009-06-29 03:36:11.875 180 12770.42 95.45 55218.05 88888.00 2009-06-29 03:36:12.000 180 12770.40 95.45 55218.03 88888.00 2009-06-29 03:36:12.125 180 12770.45 95.55 55218.07 88888.00 2009-06-29 03:36:12.250 180 12770.48 95.55 55218.05 88888.00 2009-06-29 03:36:12.375 180 12770.48 95.58 55218.03 88888.00 2009-06-29 03:36:12.500 180 12770.42 95.55 55218.05 88888.00 2009-06-29 03:36:12.625 180 12770.40 95.55 55218.05 88888.00 2009-06-29 03:36:12.750 180 12770.42 95.55 55218.03 88888.00 2009-06-29 03:36:12.875 180 12770.40 95.55 55218.00 88888.00 2009-06-29 03:36:13.000 180 12770.42 95.58 55218.03 88888.00 2009-06-29 03:36:13.125 180 12770.48 95.65 55218.07 88888.00 2009-06-29 03:36:13.250 180 12770.58 95.70 55218.10 88888.00 2009-06-29 03:36:13.375 180 12770.55 95.78 55218.07 88888.00 2009-06-29 03:36:13.500 180 12770.45 95.70 55218.03 88888.00 2009-06-29 03:36:13.625 180 12770.42 95.62 55218.00 88888.00 2009-06-29 03:36:13.750 180 12770.45 95.65 55218.03 88888.00 2009-06-29 03:36:13.875 180 12770.42 95.75 55218.03 88888.00 2009-06-29 03:36:14.000 180 12770.33 95.72 55218.03 88888.00 2009-06-29 03:36:14.125 180 12770.30 95.70 55218.05 88888.00 2009-06-29 03:36:14.250 180 12770.35 95.67 55218.03 88888.00 2009-06-29 03:36:14.375 180 12770.38 95.67 55218.00 88888.00 2009-06-29 03:36:14.500 180 12770.40 95.72 55218.05 88888.00 2009-06-29 03:36:14.625 180 12770.48 95.88 55218.05 88888.00 2009-06-29 03:36:14.750 180 12770.48 95.88 55218.05 88888.00 2009-06-29 03:36:14.875 180 12770.35 95.72 55218.00 88888.00 2009-06-29 03:36:15.000 180 12770.30 95.67 55217.97 88888.00 2009-06-29 03:36:15.125 180 12770.33 95.67 55218.00 88888.00 2009-06-29 03:36:15.250 180 12770.27 95.75 55218.05 88888.00 2009-06-29 03:36:15.375 180 12770.27 95.78 55218.05 88888.00 2009-06-29 03:36:15.500 180 12770.25 95.78 55218.03 88888.00 2009-06-29 03:36:15.625 180 12770.27 95.75 55218.00 88888.00 2009-06-29 03:36:15.750 180 12770.27 95.75 55218.03 88888.00 2009-06-29 03:36:15.875 180 12770.33 95.80 55218.03 88888.00 2009-06-29 03:36:16.000 180 12770.33 95.85 55218.03 88888.00 2009-06-29 03:36:16.125 180 12770.27 95.80 55217.97 88888.00 2009-06-29 03:36:16.250 180 12770.20 95.70 55218.00 88888.00 2009-06-29 03:36:16.375 180 12770.17 95.75 55218.00 88888.00 2009-06-29 03:36:16.500 180 12770.15 95.78 55218.03 88888.00 2009-06-29 03:36:16.625 180 12770.17 95.80 55218.03 88888.00 2009-06-29 03:36:16.750 180 12770.23 95.78 55218.00 88888.00 2009-06-29 03:36:16.875 180 12770.12 95.70 55217.95 88888.00 2009-06-29 03:36:17.000 180 12770.10 95.65 55217.93 88888.00 2009-06-29 03:36:17.125 180 12770.12 95.67 55217.95 88888.00 2009-06-29 03:36:17.250 180 12770.10 95.78 55218.00 88888.00 2009-06-29 03:36:17.375 180 12770.08 95.78 55217.97 88888.00 2009-06-29 03:36:17.500 180 12770.02 95.67 55217.95 88888.00 2009-06-29 03:36:17.625 180 12770.02 95.67 55217.93 88888.00 2009-06-29 03:36:17.750 180 12770.05 95.75 55217.97 88888.00 2009-06-29 03:36:17.875 180 12770.08 95.72 55217.95 88888.00 2009-06-29 03:36:18.000 180 12770.08 95.70 55217.93 88888.00 2009-06-29 03:36:18.125 180 12770.02 95.70 55217.93 88888.00 2009-06-29 03:36:18.250 180 12770.00 95.75 55217.95 88888.00 2009-06-29 03:36:18.375 180 12770.10 95.83 55217.97 88888.00 2009-06-29 03:36:18.500 180 12770.12 95.80 55218.00 88888.00 2009-06-29 03:36:18.625 180 12770.10 95.83 55218.03 88888.00 2009-06-29 03:36:18.750 180 12770.10 95.83 55218.00 88888.00 2009-06-29 03:36:18.875 180 12769.95 95.78 55217.97 88888.00 2009-06-29 03:36:19.000 180 12769.92 95.70 55217.95 88888.00 2009-06-29 03:36:19.125 180 12770.00 95.72 55218.00 88888.00 2009-06-29 03:36:19.250 180 12769.95 95.75 55218.00 88888.00 2009-06-29 03:36:19.375 180 12769.92 95.80 55218.03 88888.00 2009-06-29 03:36:19.500 180 12769.90 95.75 55217.97 88888.00 2009-06-29 03:36:19.625 180 12769.92 95.75 55217.95 88888.00 2009-06-29 03:36:19.750 180 12769.98 95.75 55217.93 88888.00 2009-06-29 03:36:19.875 180 12769.90 95.78 55217.95 88888.00 2009-06-29 03:36:20.000 180 12769.83 95.75 55217.90 88888.00 2009-06-29 03:36:20.125 180 12769.92 95.70 55217.93 88888.00 2009-06-29 03:36:20.250 180 12770.00 95.78 55217.93 88888.00 2009-06-29 03:36:20.375 180 12769.98 95.78 55217.93 88888.00 2009-06-29 03:36:20.500 180 12769.92 95.78 55217.93 88888.00 2009-06-29 03:36:20.625 180 12770.02 95.80 55217.95 88888.00 2009-06-29 03:36:20.750 180 12770.05 95.75 55217.95 88888.00 2009-06-29 03:36:20.875 180 12770.02 95.78 55217.93 88888.00 2009-06-29 03:36:21.000 180 12770.02 95.78 55217.90 88888.00 2009-06-29 03:36:21.125 180 12769.98 95.80 55217.95 88888.00 2009-06-29 03:36:21.250 180 12769.88 95.80 55217.95 88888.00 2009-06-29 03:36:21.375 180 12769.85 95.80 55217.90 88888.00 2009-06-29 03:36:21.500 180 12769.88 95.80 55217.90 88888.00 2009-06-29 03:36:21.625 180 12769.92 95.80 55217.95 88888.00 2009-06-29 03:36:21.750 180 12770.00 95.85 55217.95 88888.00 2009-06-29 03:36:21.875 180 12770.00 95.83 55217.93 88888.00 2009-06-29 03:36:22.000 180 12770.05 95.85 55217.90 88888.00 2009-06-29 03:36:22.125 180 12770.05 95.85 55217.90 88888.00 2009-06-29 03:36:22.250 180 12769.95 95.83 55217.93 88888.00 2009-06-29 03:36:22.375 180 12769.95 95.78 55217.88 88888.00 2009-06-29 03:36:22.500 180 12769.98 95.80 55217.93 88888.00 2009-06-29 03:36:22.625 180 12770.00 95.88 55217.90 88888.00 2009-06-29 03:36:22.750 180 12770.02 95.90 55217.93 88888.00 2009-06-29 03:36:22.875 180 12770.00 95.88 55217.90 88888.00 2009-06-29 03:36:23.000 180 12769.98 95.90 55217.88 88888.00 2009-06-29 03:36:23.125 180 12769.95 95.85 55217.90 88888.00 2009-06-29 03:36:23.250 180 12769.95 95.85 55217.90 88888.00 2009-06-29 03:36:23.375 180 12769.90 95.83 55217.85 88888.00 2009-06-29 03:36:23.500 180 12769.92 95.83 55217.90 88888.00 2009-06-29 03:36:23.625 180 12769.95 95.83 55217.90 88888.00 2009-06-29 03:36:23.750 180 12769.98 95.83 55217.88 88888.00 2009-06-29 03:36:23.875 180 12769.95 95.90 55217.90 88888.00 2009-06-29 03:36:24.000 180 12769.88 95.95 55217.90 88888.00 2009-06-29 03:36:24.125 180 12769.92 95.90 55217.90 88888.00 2009-06-29 03:36:24.250 180 12769.92 95.88 55217.90 88888.00 2009-06-29 03:36:24.375 180 12769.95 95.90 55217.88 88888.00 2009-06-29 03:36:24.500 180 12769.98 95.90 55217.90 88888.00 2009-06-29 03:36:24.625 180 12769.98 95.83 55217.88 88888.00 2009-06-29 03:36:24.750 180 12769.98 95.80 55217.88 88888.00 2009-06-29 03:36:24.875 180 12769.98 95.78 55217.88 88888.00 2009-06-29 03:36:25.000 180 12769.95 95.80 55217.88 88888.00 2009-06-29 03:36:25.125 180 12769.88 95.83 55217.85 88888.00 2009-06-29 03:36:25.250 180 12769.88 95.83 55217.80 88888.00 2009-06-29 03:36:25.375 180 12769.90 95.85 55217.85 88888.00 2009-06-29 03:36:25.500 180 12769.90 95.88 55217.85 88888.00 2009-06-29 03:36:25.625 180 12769.90 95.85 55217.82 88888.00 2009-06-29 03:36:25.750 180 12769.90 95.80 55217.82 88888.00 2009-06-29 03:36:25.875 180 12769.92 95.83 55217.82 88888.00 2009-06-29 03:36:26.000 180 12770.00 95.78 55217.78 88888.00 2009-06-29 03:36:26.125 180 12769.92 95.75 55217.78 88888.00 2009-06-29 03:36:26.250 180 12769.88 95.78 55217.80 88888.00 2009-06-29 03:36:26.375 180 12769.88 95.80 55217.82 88888.00 2009-06-29 03:36:26.500 180 12769.88 95.80 55217.82 88888.00 2009-06-29 03:36:26.625 180 12769.83 95.75 55217.80 88888.00 2009-06-29 03:36:26.750 180 12769.83 95.72 55217.80 88888.00 2009-06-29 03:36:26.875 180 12769.80 95.75 55217.80 88888.00 2009-06-29 03:36:27.000 180 12769.77 95.80 55217.78 88888.00 2009-06-29 03:36:27.125 180 12769.83 95.80 55217.80 88888.00 2009-06-29 03:36:27.250 180 12769.77 95.78 55217.82 88888.00 2009-06-29 03:36:27.375 180 12769.85 95.78 55217.80 88888.00 2009-06-29 03:36:27.500 180 12769.85 95.75 55217.75 88888.00 2009-06-29 03:36:27.625 180 12769.83 95.72 55217.78 88888.00 2009-06-29 03:36:27.750 180 12769.85 95.78 55217.78 88888.00 2009-06-29 03:36:27.875 180 12769.85 95.78 55217.75 88888.00 2009-06-29 03:36:28.000 180 12769.90 95.78 55217.72 88888.00 2009-06-29 03:36:28.125 180 12769.85 95.72 55217.75 88888.00 2009-06-29 03:36:28.250 180 12769.85 95.75 55217.75 88888.00 2009-06-29 03:36:28.375 180 12769.92 95.78 55217.72 88888.00 2009-06-29 03:36:28.500 180 12770.00 95.80 55217.72 88888.00 2009-06-29 03:36:28.625 180 12769.95 95.85 55217.78 88888.00 2009-06-29 03:36:28.750 180 12769.95 95.83 55217.75 88888.00 2009-06-29 03:36:28.875 180 12769.98 95.78 55217.75 88888.00 2009-06-29 03:36:29.000 180 12769.98 95.75 55217.70 88888.00 2009-06-29 03:36:29.125 180 12769.98 95.80 55217.70 88888.00 2009-06-29 03:36:29.250 180 12770.00 95.78 55217.72 88888.00 2009-06-29 03:36:29.375 180 12769.98 95.78 55217.72 88888.00 2009-06-29 03:36:29.500 180 12769.98 95.80 55217.72 88888.00 2009-06-29 03:36:29.625 180 12769.98 95.78 55217.70 88888.00 2009-06-29 03:36:29.750 180 12770.05 95.78 55217.72 88888.00 2009-06-29 03:36:29.875 180 12770.05 95.78 55217.72 88888.00 2009-06-29 03:36:30.000 180 12770.05 95.80 55217.70 88888.00 2009-06-29 03:36:30.125 180 12770.00 95.75 55217.65 88888.00 2009-06-29 03:36:30.250 180 12769.95 95.75 55217.68 88888.00 2009-06-29 03:36:30.375 180 12769.98 95.80 55217.65 88888.00 2009-06-29 03:36:30.500 180 12770.00 95.83 55217.65 88888.00 2009-06-29 03:36:30.625 180 12770.10 95.92 55217.65 88888.00 2009-06-29 03:36:30.750 180 12770.10 95.90 55217.62 88888.00 2009-06-29 03:36:30.875 180 12770.05 95.90 55217.65 88888.00 2009-06-29 03:36:31.000 180 12770.08 95.88 55217.68 88888.00 2009-06-29 03:36:31.125 180 12770.15 95.90 55217.65 88888.00 2009-06-29 03:36:31.250 180 12770.10 95.92 55217.65 88888.00 2009-06-29 03:36:31.375 180 12770.05 95.88 55217.65 88888.00 2009-06-29 03:36:31.500 180 12770.00 95.90 55217.62 88888.00 2009-06-29 03:36:31.625 180 12770.02 95.92 55217.65 88888.00 2009-06-29 03:36:31.750 180 12770.05 95.92 55217.68 88888.00 2009-06-29 03:36:31.875 180 12770.10 95.88 55217.68 88888.00 2009-06-29 03:36:32.000 180 12770.10 95.90 55217.68 88888.00 2009-06-29 03:36:32.125 180 12770.15 95.97 55217.68 88888.00 2009-06-29 03:36:32.250 180 12770.05 95.90 55217.65 88888.00 2009-06-29 03:36:32.375 180 12769.95 95.85 55217.62 88888.00 2009-06-29 03:36:32.500 180 12769.98 95.92 55217.65 88888.00 2009-06-29 03:36:32.625 180 12770.05 95.97 55217.68 88888.00 2009-06-29 03:36:32.750 180 12770.08 95.90 55217.62 88888.00 2009-06-29 03:36:32.875 180 12770.08 95.97 55217.62 88888.00 2009-06-29 03:36:33.000 180 12770.15 96.00 55217.65 88888.00 2009-06-29 03:36:33.125 180 12770.05 95.83 55217.55 88888.00 2009-06-29 03:36:33.250 180 12770.08 95.83 55217.60 88888.00 2009-06-29 03:36:33.375 180 12770.17 95.90 55217.62 88888.00 2009-06-29 03:36:33.500 180 12770.10 95.88 55217.60 88888.00 2009-06-29 03:36:33.625 180 12770.10 95.90 55217.60 88888.00 2009-06-29 03:36:33.750 180 12770.08 95.85 55217.57 88888.00 2009-06-29 03:36:33.875 180 12770.12 95.90 55217.57 88888.00 2009-06-29 03:36:34.000 180 12770.20 95.97 55217.55 88888.00 2009-06-29 03:36:34.125 180 12770.20 95.95 55217.60 88888.00 2009-06-29 03:36:34.250 180 12770.05 95.85 55217.60 88888.00 2009-06-29 03:36:34.375 180 12770.05 95.90 55217.57 88888.00 2009-06-29 03:36:34.500 180 12770.05 95.97 55217.57 88888.00 2009-06-29 03:36:34.625 180 12770.05 95.97 55217.55 88888.00 2009-06-29 03:36:34.750 180 12770.10 95.92 55217.55 88888.00 2009-06-29 03:36:34.875 180 12770.12 95.92 55217.57 88888.00 2009-06-29 03:36:35.000 180 12770.12 95.97 55217.53 88888.00 2009-06-29 03:36:35.125 180 12770.10 95.95 55217.53 88888.00 2009-06-29 03:36:35.250 180 12770.08 96.00 55217.55 88888.00 2009-06-29 03:36:35.375 180 12770.17 96.03 55217.55 88888.00 2009-06-29 03:36:35.500 180 12770.17 96.00 55217.55 88888.00 2009-06-29 03:36:35.625 180 12770.17 95.95 55217.50 88888.00 2009-06-29 03:36:35.750 180 12770.17 95.90 55217.47 88888.00 2009-06-29 03:36:35.875 180 12770.08 95.90 55217.50 88888.00 2009-06-29 03:36:36.000 180 12770.02 95.90 55217.50 88888.00 2009-06-29 03:36:36.125 180 12770.10 95.90 55217.50 88888.00 2009-06-29 03:36:36.250 180 12770.10 95.95 55217.50 88888.00 2009-06-29 03:36:36.375 180 12770.05 95.88 55217.45 88888.00 2009-06-29 03:36:36.500 180 12770.00 95.85 55217.45 88888.00 2009-06-29 03:36:36.625 180 12770.12 95.92 55217.47 88888.00 2009-06-29 03:36:36.750 180 12770.17 95.97 55217.47 88888.00 2009-06-29 03:36:36.875 180 12770.15 95.97 55217.45 88888.00 2009-06-29 03:36:37.000 180 12770.10 95.90 55217.45 88888.00 2009-06-29 03:36:37.125 180 12770.08 95.95 55217.47 88888.00 2009-06-29 03:36:37.250 180 12770.05 95.92 55217.45 88888.00 2009-06-29 03:36:37.375 180 12770.10 95.97 55217.47 88888.00 2009-06-29 03:36:37.500 180 12770.08 95.97 55217.45 88888.00 2009-06-29 03:36:37.625 180 12770.05 95.90 55217.43 88888.00 2009-06-29 03:36:37.750 180 12770.10 95.90 55217.45 88888.00 2009-06-29 03:36:37.875 180 12770.12 95.92 55217.45 88888.00 2009-06-29 03:36:38.000 180 12770.12 95.92 55217.43 88888.00 2009-06-29 03:36:38.125 180 12770.17 96.00 55217.40 88888.00 2009-06-29 03:36:38.250 180 12770.10 96.00 55217.43 88888.00 2009-06-29 03:36:38.375 180 12770.05 95.95 55217.43 88888.00 2009-06-29 03:36:38.500 180 12770.00 95.92 55217.38 88888.00 2009-06-29 03:36:38.625 180 12770.08 95.92 55217.38 88888.00 2009-06-29 03:36:38.750 180 12770.10 95.92 55217.38 88888.00 2009-06-29 03:36:38.875 180 12770.08 96.00 55217.40 88888.00 2009-06-29 03:36:39.000 180 12770.05 96.00 55217.38 88888.00 2009-06-29 03:36:39.125 180 12770.10 96.00 55217.40 88888.00 2009-06-29 03:36:39.250 180 12770.08 95.92 55217.38 88888.00 2009-06-29 03:36:39.375 180 12770.05 95.95 55217.35 88888.00 2009-06-29 03:36:39.500 180 12769.95 95.95 55217.32 88888.00 2009-06-29 03:36:39.625 180 12769.92 96.00 55217.32 88888.00 2009-06-29 03:36:39.750 180 12769.92 95.95 55217.35 88888.00 2009-06-29 03:36:39.875 180 12770.00 96.00 55217.35 88888.00 2009-06-29 03:36:40.000 180 12770.02 96.03 55217.38 88888.00 2009-06-29 03:36:40.125 180 12770.05 96.05 55217.38 88888.00 2009-06-29 03:36:40.250 180 12769.90 96.05 55217.35 88888.00 2009-06-29 03:36:40.375 180 12769.92 96.05 55217.35 88888.00 2009-06-29 03:36:40.500 180 12769.95 96.05 55217.35 88888.00 2009-06-29 03:36:40.625 180 12770.02 96.10 55217.38 88888.00 2009-06-29 03:36:40.750 180 12770.10 96.17 55217.38 88888.00 2009-06-29 03:36:40.875 180 12770.10 96.15 55217.38 88888.00 2009-06-29 03:36:41.000 180 12770.00 96.05 55217.35 88888.00 2009-06-29 03:36:41.125 180 12769.95 96.05 55217.35 88888.00 2009-06-29 03:36:41.250 180 12770.02 96.05 55217.38 88888.00 2009-06-29 03:36:41.375 180 12770.02 96.05 55217.32 88888.00 2009-06-29 03:36:41.500 180 12769.98 96.08 55217.32 88888.00 2009-06-29 03:36:41.625 180 12769.92 96.05 55217.32 88888.00 2009-06-29 03:36:41.750 180 12770.00 96.08 55217.35 88888.00 2009-06-29 03:36:41.875 180 12770.05 96.10 55217.35 88888.00 2009-06-29 03:36:42.000 180 12770.02 96.10 55217.35 88888.00 2009-06-29 03:36:42.125 180 12769.98 96.08 55217.32 88888.00 2009-06-29 03:36:42.250 180 12770.00 96.10 55217.35 88888.00 2009-06-29 03:36:42.375 180 12770.02 96.17 55217.35 88888.00 2009-06-29 03:36:42.500 180 12770.05 96.20 55217.32 88888.00 2009-06-29 03:36:42.625 180 12770.00 96.17 55217.32 88888.00 2009-06-29 03:36:42.750 180 12769.95 96.15 55217.35 88888.00 2009-06-29 03:36:42.875 180 12770.00 96.15 55217.35 88888.00 2009-06-29 03:36:43.000 180 12770.10 96.20 55217.32 88888.00 2009-06-29 03:36:43.125 180 12770.12 96.17 55217.32 88888.00 2009-06-29 03:36:43.250 180 12770.10 96.17 55217.28 88888.00 2009-06-29 03:36:43.375 180 12770.02 96.10 55217.25 88888.00 2009-06-29 03:36:43.500 180 12770.00 96.08 55217.25 88888.00 2009-06-29 03:36:43.625 180 12770.08 96.15 55217.22 88888.00 2009-06-29 03:36:43.750 180 12770.10 96.20 55217.25 88888.00 2009-06-29 03:36:43.875 180 12770.12 96.22 55217.28 88888.00 2009-06-29 03:36:44.000 180 12770.12 96.20 55217.25 88888.00 2009-06-29 03:36:44.125 180 12770.15 96.22 55217.28 88888.00 2009-06-29 03:36:44.250 180 12770.08 96.20 55217.28 88888.00 2009-06-29 03:36:44.375 180 12770.00 96.17 55217.25 88888.00 2009-06-29 03:36:44.500 180 12770.02 96.17 55217.22 88888.00 2009-06-29 03:36:44.625 180 12770.08 96.22 55217.25 88888.00 2009-06-29 03:36:44.750 180 12770.00 96.25 55217.25 88888.00 2009-06-29 03:36:44.875 180 12770.02 96.22 55217.22 88888.00 2009-06-29 03:36:45.000 180 12770.12 96.22 55217.20 88888.00 2009-06-29 03:36:45.125 180 12770.08 96.15 55217.20 88888.00 2009-06-29 03:36:45.250 180 12769.98 96.17 55217.20 88888.00 2009-06-29 03:36:45.375 180 12770.02 96.25 55217.22 88888.00 2009-06-29 03:36:45.500 180 12770.10 96.33 55217.22 88888.00 2009-06-29 03:36:45.625 180 12770.08 96.30 55217.22 88888.00 2009-06-29 03:36:45.750 180 12770.02 96.22 55217.22 88888.00 2009-06-29 03:36:45.875 180 12769.98 96.22 55217.22 88888.00 2009-06-29 03:36:46.000 180 12769.95 96.22 55217.20 88888.00 2009-06-29 03:36:46.125 180 12770.02 96.22 55217.20 88888.00 2009-06-29 03:36:46.250 180 12770.08 96.22 55217.20 88888.00 2009-06-29 03:36:46.375 180 12770.12 96.20 55217.20 88888.00 2009-06-29 03:36:46.500 180 12770.10 96.22 55217.18 88888.00 2009-06-29 03:36:46.625 180 12770.00 96.17 55217.15 88888.00 2009-06-29 03:36:46.750 180 12769.98 96.15 55217.18 88888.00 2009-06-29 03:36:46.875 180 12769.98 96.17 55217.18 88888.00 2009-06-29 03:36:47.000 180 12769.90 96.25 55217.18 88888.00 2009-06-29 03:36:47.125 180 12769.88 96.22 55217.15 88888.00 2009-06-29 03:36:47.250 180 12769.88 96.17 55217.15 88888.00 2009-06-29 03:36:47.375 180 12769.90 96.15 55217.15 88888.00 2009-06-29 03:36:47.500 180 12769.85 96.12 55217.18 88888.00 2009-06-29 03:36:47.625 180 12769.88 96.12 55217.12 88888.00 2009-06-29 03:36:47.750 180 12769.90 96.17 55217.12 88888.00 2009-06-29 03:36:47.875 180 12770.00 96.20 55217.15 88888.00 2009-06-29 03:36:48.000 180 12770.02 96.20 55217.12 88888.00 2009-06-29 03:36:48.125 180 12770.00 96.15 55217.12 88888.00 2009-06-29 03:36:48.250 180 12769.85 96.15 55217.15 88888.00 2009-06-29 03:36:48.375 180 12769.80 96.17 55217.18 88888.00 2009-06-29 03:36:48.500 180 12769.83 96.15 55217.12 88888.00 2009-06-29 03:36:48.625 180 12769.90 96.12 55217.15 88888.00 2009-06-29 03:36:48.750 180 12769.98 96.15 55217.15 88888.00 2009-06-29 03:36:48.875 180 12769.98 96.17 55217.15 88888.00 2009-06-29 03:36:49.000 180 12769.92 96.10 55217.10 88888.00 2009-06-29 03:36:49.125 180 12769.90 96.10 55217.15 88888.00 2009-06-29 03:36:49.250 180 12769.95 96.10 55217.12 88888.00 2009-06-29 03:36:49.375 180 12770.00 96.12 55217.12 88888.00 2009-06-29 03:36:49.500 180 12769.95 96.10 55217.07 88888.00 2009-06-29 03:36:49.625 180 12769.80 96.05 55217.07 88888.00 2009-06-29 03:36:49.750 180 12769.83 96.08 55217.10 88888.00 2009-06-29 03:36:49.875 180 12769.88 96.08 55217.12 88888.00 2009-06-29 03:36:50.000 180 12769.88 96.12 55217.10 88888.00 2009-06-29 03:36:50.125 180 12769.88 96.15 55217.12 88888.00 2009-06-29 03:36:50.250 180 12769.85 96.12 55217.10 88888.00 2009-06-29 03:36:50.375 180 12769.88 96.12 55217.12 88888.00 2009-06-29 03:36:50.500 180 12769.92 96.15 55217.12 88888.00 2009-06-29 03:36:50.625 180 12769.92 96.08 55217.10 88888.00 2009-06-29 03:36:50.750 180 12769.80 95.97 55217.05 88888.00 2009-06-29 03:36:50.875 180 12769.75 95.97 55217.07 88888.00 2009-06-29 03:36:51.000 180 12769.77 96.03 55217.07 88888.00 2009-06-29 03:36:51.125 180 12769.88 96.03 55217.10 88888.00 2009-06-29 03:36:51.250 180 12769.88 96.12 55217.07 88888.00 2009-06-29 03:36:51.375 180 12769.85 96.12 55217.05 88888.00 2009-06-29 03:36:51.500 180 12769.83 96.05 55217.03 88888.00 2009-06-29 03:36:51.625 180 12769.90 96.08 55217.07 88888.00 2009-06-29 03:36:51.750 180 12769.90 96.10 55217.07 88888.00 2009-06-29 03:36:51.875 180 12769.85 96.08 55217.05 88888.00 2009-06-29 03:36:52.000 180 12769.92 96.08 55217.03 88888.00 2009-06-29 03:36:52.125 180 12769.92 96.08 55217.03 88888.00 2009-06-29 03:36:52.250 180 12769.90 96.05 55217.03 88888.00 2009-06-29 03:36:52.375 180 12769.83 96.08 55217.03 88888.00 2009-06-29 03:36:52.500 180 12769.80 96.08 55217.00 88888.00 2009-06-29 03:36:52.625 180 12769.85 96.03 55217.03 88888.00 2009-06-29 03:36:52.750 180 12769.88 96.00 55217.00 88888.00 2009-06-29 03:36:52.875 180 12769.85 96.03 55216.97 88888.00 2009-06-29 03:36:53.000 180 12769.80 96.05 55217.00 88888.00 2009-06-29 03:36:53.125 180 12769.80 96.10 55217.03 88888.00 2009-06-29 03:36:53.250 180 12769.83 96.17 55217.03 88888.00 2009-06-29 03:36:53.375 180 12769.90 96.20 55217.03 88888.00 2009-06-29 03:36:53.500 180 12769.98 96.17 55217.00 88888.00 2009-06-29 03:36:53.625 180 12769.98 96.12 55216.97 88888.00 2009-06-29 03:36:53.750 180 12769.90 96.10 55216.97 88888.00 2009-06-29 03:36:53.875 180 12769.88 96.12 55217.00 88888.00 2009-06-29 03:36:54.000 180 12769.83 96.15 55216.97 88888.00 2009-06-29 03:36:54.125 180 12769.73 96.10 55216.95 88888.00 2009-06-29 03:36:54.250 180 12769.73 96.10 55216.97 88888.00 2009-06-29 03:36:54.375 180 12769.77 96.12 55216.97 88888.00 2009-06-29 03:36:54.500 180 12769.77 96.15 55216.97 88888.00 2009-06-29 03:36:54.625 180 12769.75 96.17 55217.00 88888.00 2009-06-29 03:36:54.750 180 12769.73 96.10 55216.97 88888.00 2009-06-29 03:36:54.875 180 12769.75 96.05 55216.97 88888.00 2009-06-29 03:36:55.000 180 12769.80 96.10 55216.93 88888.00 2009-06-29 03:36:55.125 180 12769.83 96.05 55216.90 88888.00 2009-06-29 03:36:55.250 180 12769.85 96.08 55216.93 88888.00 2009-06-29 03:36:55.375 180 12769.85 96.05 55216.90 88888.00 2009-06-29 03:36:55.500 180 12769.83 96.10 55216.93 88888.00 2009-06-29 03:36:55.625 180 12769.83 96.20 55216.97 88888.00 2009-06-29 03:36:55.750 180 12769.83 96.15 55216.95 88888.00 2009-06-29 03:36:55.875 180 12769.80 96.03 55216.93 88888.00 2009-06-29 03:36:56.000 180 12769.75 96.03 55216.90 88888.00 2009-06-29 03:36:56.125 180 12769.75 96.05 55216.93 88888.00 2009-06-29 03:36:56.250 180 12769.75 96.05 55216.95 88888.00 2009-06-29 03:36:56.375 180 12769.77 96.08 55216.93 88888.00 2009-06-29 03:36:56.500 180 12769.73 96.10 55216.93 88888.00 2009-06-29 03:36:56.625 180 12769.75 96.10 55216.93 88888.00 2009-06-29 03:36:56.750 180 12769.75 96.12 55216.93 88888.00 2009-06-29 03:36:56.875 180 12769.80 96.12 55216.93 88888.00 2009-06-29 03:36:57.000 180 12769.77 96.05 55216.88 88888.00 2009-06-29 03:36:57.125 180 12769.75 96.05 55216.88 88888.00 2009-06-29 03:36:57.250 180 12769.75 96.08 55216.88 88888.00 2009-06-29 03:36:57.375 180 12769.73 96.08 55216.90 88888.00 2009-06-29 03:36:57.500 180 12769.73 96.05 55216.88 88888.00 2009-06-29 03:36:57.625 180 12769.73 96.03 55216.88 88888.00 2009-06-29 03:36:57.750 180 12769.77 96.10 55216.88 88888.00 2009-06-29 03:36:57.875 180 12769.77 96.05 55216.88 88888.00 2009-06-29 03:36:58.000 180 12769.75 96.03 55216.85 88888.00 2009-06-29 03:36:58.125 180 12769.70 96.12 55216.90 88888.00 2009-06-29 03:36:58.250 180 12769.65 96.20 55216.90 88888.00 2009-06-29 03:36:58.375 180 12769.67 96.17 55216.90 88888.00 2009-06-29 03:36:58.500 180 12769.73 96.12 55216.90 88888.00 2009-06-29 03:36:58.625 180 12769.75 96.08 55216.88 88888.00 2009-06-29 03:36:58.750 180 12769.77 96.05 55216.85 88888.00 2009-06-29 03:36:58.875 180 12769.80 96.08 55216.85 88888.00 2009-06-29 03:36:59.000 180 12769.85 96.08 55216.85 88888.00 2009-06-29 03:36:59.125 180 12769.75 96.05 55216.85 88888.00 2009-06-29 03:36:59.250 180 12769.70 96.05 55216.85 88888.00 2009-06-29 03:36:59.375 180 12769.73 96.08 55216.85 88888.00 2009-06-29 03:36:59.500 180 12769.70 96.08 55216.88 88888.00 2009-06-29 03:36:59.625 180 12769.67 96.08 55216.82 88888.00 2009-06-29 03:36:59.750 180 12769.65 96.03 55216.85 88888.00 2009-06-29 03:36:59.875 180 12769.67 96.05 55216.85 88888.00 2009-06-29 03:37:00.000 180 12769.73 96.10 55216.85 88888.00 2009-06-29 03:37:00.125 180 12769.75 96.10 55216.85 88888.00 2009-06-29 03:37:00.250 180 12769.70 96.10 55216.85 88888.00 2009-06-29 03:37:00.375 180 12769.67 96.10 55216.85 88888.00 2009-06-29 03:37:00.500 180 12769.67 96.05 55216.85 88888.00 2009-06-29 03:37:00.625 180 12769.65 96.03 55216.82 88888.00 2009-06-29 03:37:00.750 180 12769.62 96.03 55216.82 88888.00 2009-06-29 03:37:00.875 180 12769.62 96.00 55216.80 88888.00 2009-06-29 03:37:01.000 180 12769.55 96.00 55216.80 88888.00 2009-06-29 03:37:01.125 180 12769.55 96.05 55216.80 88888.00 2009-06-29 03:37:01.250 180 12769.62 96.10 55216.85 88888.00 2009-06-29 03:37:01.375 180 12769.67 96.08 55216.82 88888.00 2009-06-29 03:37:01.500 180 12769.65 96.08 55216.80 88888.00 2009-06-29 03:37:01.625 180 12769.62 96.03 55216.80 88888.00 2009-06-29 03:37:01.750 180 12769.62 96.03 55216.80 88888.00 2009-06-29 03:37:01.875 180 12769.65 96.03 55216.82 88888.00 2009-06-29 03:37:02.000 180 12769.65 96.00 55216.78 88888.00 2009-06-29 03:37:02.125 180 12769.67 96.05 55216.78 88888.00 2009-06-29 03:37:02.250 180 12769.62 96.00 55216.78 88888.00 2009-06-29 03:37:02.375 180 12769.65 96.03 55216.78 88888.00 2009-06-29 03:37:02.500 180 12769.58 96.00 55216.78 88888.00 2009-06-29 03:37:02.625 180 12769.52 95.97 55216.72 88888.00 2009-06-29 03:37:02.750 180 12769.62 96.00 55216.75 88888.00 2009-06-29 03:37:02.875 180 12769.62 96.03 55216.78 88888.00 2009-06-29 03:37:03.000 180 12769.62 96.08 55216.75 88888.00 2009-06-29 03:37:03.125 180 12769.58 96.08 55216.78 88888.00 2009-06-29 03:37:03.250 180 12769.58 96.08 55216.75 88888.00 2009-06-29 03:37:03.375 180 12769.62 96.08 55216.75 88888.00 2009-06-29 03:37:03.500 180 12769.58 96.08 55216.75 88888.00 2009-06-29 03:37:03.625 180 12769.58 96.08 55216.75 88888.00 2009-06-29 03:37:03.750 180 12769.62 96.10 55216.75 88888.00 2009-06-29 03:37:03.875 180 12769.55 96.03 55216.72 88888.00 2009-06-29 03:37:04.000 180 12769.60 96.05 55216.72 88888.00 2009-06-29 03:37:04.125 180 12769.65 96.05 55216.72 88888.00 2009-06-29 03:37:04.250 180 12769.52 96.03 55216.70 88888.00 2009-06-29 03:37:04.375 180 12769.48 96.08 55216.72 88888.00 2009-06-29 03:37:04.500 180 12769.50 96.08 55216.70 88888.00 2009-06-29 03:37:04.625 180 12769.50 96.05 55216.70 88888.00 2009-06-29 03:37:04.750 180 12769.50 96.05 55216.70 88888.00 2009-06-29 03:37:04.875 180 12769.52 96.08 55216.70 88888.00 2009-06-29 03:37:05.000 180 12769.60 96.03 55216.68 88888.00 2009-06-29 03:37:05.125 180 12769.65 96.05 55216.70 88888.00 2009-06-29 03:37:05.250 180 12769.55 96.08 55216.68 88888.00 2009-06-29 03:37:05.375 180 12769.55 96.10 55216.68 88888.00 2009-06-29 03:37:05.500 180 12769.52 96.08 55216.72 88888.00 2009-06-29 03:37:05.625 180 12769.45 96.03 55216.68 88888.00 2009-06-29 03:37:05.750 180 12769.40 96.05 55216.68 88888.00 2009-06-29 03:37:05.875 180 12769.52 96.05 55216.68 88888.00 2009-06-29 03:37:06.000 180 12769.60 96.03 55216.65 88888.00 2009-06-29 03:37:06.125 180 12769.60 96.05 55216.65 88888.00 2009-06-29 03:37:06.250 180 12769.60 96.05 55216.68 88888.00 2009-06-29 03:37:06.375 180 12769.55 96.08 55216.65 88888.00 2009-06-29 03:37:06.500 180 12769.52 96.10 55216.65 88888.00 2009-06-29 03:37:06.625 180 12769.52 96.05 55216.62 88888.00 2009-06-29 03:37:06.750 180 12769.52 96.10 55216.62 88888.00 2009-06-29 03:37:06.875 180 12769.60 96.12 55216.68 88888.00 2009-06-29 03:37:07.000 180 12769.67 96.12 55216.68 88888.00 2009-06-29 03:37:07.125 180 12769.60 96.08 55216.65 88888.00 2009-06-29 03:37:07.250 180 12769.50 96.00 55216.60 88888.00 2009-06-29 03:37:07.375 180 12769.50 96.05 55216.57 88888.00 2009-06-29 03:37:07.500 180 12769.60 96.10 55216.62 88888.00 2009-06-29 03:37:07.625 180 12769.62 96.10 55216.62 88888.00 2009-06-29 03:37:07.750 180 12769.55 96.10 55216.62 88888.00 2009-06-29 03:37:07.875 180 12769.55 96.10 55216.60 88888.00 2009-06-29 03:37:08.000 180 12769.52 96.08 55216.60 88888.00 2009-06-29 03:37:08.125 180 12769.52 96.15 55216.62 88888.00 2009-06-29 03:37:08.250 180 12769.50 96.17 55216.65 88888.00 2009-06-29 03:37:08.375 180 12769.50 96.12 55216.62 88888.00 2009-06-29 03:37:08.500 180 12769.52 96.05 55216.60 88888.00 2009-06-29 03:37:08.625 180 12769.58 96.05 55216.57 88888.00 2009-06-29 03:37:08.750 180 12769.60 96.03 55216.57 88888.00 2009-06-29 03:37:08.875 180 12769.65 96.08 55216.60 88888.00 2009-06-29 03:37:09.000 180 12769.62 96.10 55216.55 88888.00 2009-06-29 03:37:09.125 180 12769.65 96.08 55216.57 88888.00 2009-06-29 03:37:09.250 180 12769.52 95.97 55216.55 88888.00 2009-06-29 03:37:09.375 180 12769.48 96.00 55216.50 88888.00 2009-06-29 03:37:09.500 180 12769.50 96.05 55216.55 88888.00 2009-06-29 03:37:09.625 180 12769.50 96.05 55216.55 88888.00 2009-06-29 03:37:09.750 180 12769.55 96.05 55216.53 88888.00 2009-06-29 03:37:09.875 180 12769.60 96.08 55216.53 88888.00 2009-06-29 03:37:10.000 180 12769.60 96.05 55216.50 88888.00 2009-06-29 03:37:10.125 180 12769.55 96.03 55216.47 88888.00 2009-06-29 03:37:10.250 180 12769.48 96.08 55216.53 88888.00 2009-06-29 03:37:10.375 180 12769.45 96.08 55216.53 88888.00 2009-06-29 03:37:10.500 180 12769.52 96.08 55216.53 88888.00 2009-06-29 03:37:10.625 180 12769.60 96.12 55216.53 88888.00 2009-06-29 03:37:10.750 180 12769.65 96.15 55216.50 88888.00 2009-06-29 03:37:10.875 180 12769.60 96.12 55216.50 88888.00 2009-06-29 03:37:11.000 180 12769.60 96.12 55216.45 88888.00 2009-06-29 03:37:11.125 180 12769.58 96.10 55216.47 88888.00 2009-06-29 03:37:11.250 180 12769.50 96.05 55216.50 88888.00 2009-06-29 03:37:11.375 180 12769.52 96.08 55216.53 88888.00 2009-06-29 03:37:11.500 180 12769.58 96.12 55216.53 88888.00 2009-06-29 03:37:11.625 180 12769.60 96.12 55216.53 88888.00 2009-06-29 03:37:11.750 180 12769.60 96.15 55216.47 88888.00 2009-06-29 03:37:11.875 180 12769.60 96.17 55216.50 88888.00 2009-06-29 03:37:12.000 180 12769.65 96.20 55216.45 88888.00 2009-06-29 03:37:12.125 180 12769.58 96.15 55216.45 88888.00 2009-06-29 03:37:12.250 180 12769.55 96.10 55216.45 88888.00 2009-06-29 03:37:12.375 180 12769.58 96.10 55216.43 88888.00 2009-06-29 03:37:12.500 180 12769.60 96.15 55216.43 88888.00 2009-06-29 03:37:12.625 180 12769.67 96.17 55216.45 88888.00 2009-06-29 03:37:12.750 180 12769.65 96.22 55216.47 88888.00 2009-06-29 03:37:12.875 180 12769.73 96.25 55216.47 88888.00 2009-06-29 03:37:13.000 180 12769.73 96.25 55216.45 88888.00 2009-06-29 03:37:13.125 180 12769.67 96.22 55216.45 88888.00 2009-06-29 03:37:13.250 180 12769.62 96.20 55216.45 88888.00 2009-06-29 03:37:13.375 180 12769.60 96.15 55216.40 88888.00 2009-06-29 03:37:13.500 180 12769.55 96.15 55216.43 88888.00 2009-06-29 03:37:13.625 180 12769.60 96.22 55216.43 88888.00 2009-06-29 03:37:13.750 180 12769.62 96.25 55216.43 88888.00 2009-06-29 03:37:13.875 180 12769.62 96.22 55216.43 88888.00 2009-06-29 03:37:14.000 180 12769.55 96.10 55216.38 88888.00 2009-06-29 03:37:14.125 180 12769.52 96.12 55216.40 88888.00 2009-06-29 03:37:14.250 180 12769.55 96.17 55216.43 88888.00 2009-06-29 03:37:14.375 180 12769.60 96.17 55216.40 88888.00 2009-06-29 03:37:14.500 180 12769.55 96.12 55216.38 88888.00 2009-06-29 03:37:14.625 180 12769.55 96.20 55216.43 88888.00 2009-06-29 03:37:14.750 180 12769.52 96.25 55216.40 88888.00 2009-06-29 03:37:14.875 180 12769.45 96.22 55216.35 88888.00 2009-06-29 03:37:15.000 180 12769.48 96.17 55216.35 88888.00 2009-06-29 03:37:15.125 180 12769.45 96.15 55216.35 88888.00 2009-06-29 03:37:15.250 180 12769.48 96.20 55216.40 88888.00 2009-06-29 03:37:15.375 180 12769.50 96.22 55216.38 88888.00 2009-06-29 03:37:15.500 180 12769.52 96.28 55216.38 88888.00 2009-06-29 03:37:15.625 180 12769.55 96.25 55216.35 88888.00 2009-06-29 03:37:15.750 180 12769.55 96.22 55216.38 88888.00 2009-06-29 03:37:15.875 180 12769.58 96.22 55216.32 88888.00 2009-06-29 03:37:16.000 180 12769.52 96.20 55216.32 88888.00 2009-06-29 03:37:16.125 180 12769.52 96.20 55216.32 88888.00 2009-06-29 03:37:16.250 180 12769.50 96.25 55216.32 88888.00 2009-06-29 03:37:16.375 180 12769.58 96.30 55216.38 88888.00 2009-06-29 03:37:16.500 180 12769.55 96.25 55216.35 88888.00 2009-06-29 03:37:16.625 180 12769.55 96.22 55216.30 88888.00 2009-06-29 03:37:16.750 180 12769.62 96.28 55216.30 88888.00 2009-06-29 03:37:16.875 180 12769.67 96.30 55216.30 88888.00 2009-06-29 03:37:17.000 180 12769.65 96.28 55216.30 88888.00 2009-06-29 03:37:17.125 180 12769.65 96.28 55216.32 88888.00 2009-06-29 03:37:17.250 180 12769.58 96.28 55216.32 88888.00 2009-06-29 03:37:17.375 180 12769.52 96.30 55216.30 88888.00 2009-06-29 03:37:17.500 180 12769.50 96.22 55216.28 88888.00 2009-06-29 03:37:17.625 180 12769.52 96.20 55216.25 88888.00 2009-06-29 03:37:17.750 180 12769.55 96.28 55216.32 88888.00 2009-06-29 03:37:17.875 180 12769.55 96.30 55216.32 88888.00 2009-06-29 03:37:18.000 180 12769.52 96.25 55216.30 88888.00 2009-06-29 03:37:18.125 180 12769.50 96.17 55216.25 88888.00 2009-06-29 03:37:18.250 180 12769.55 96.20 55216.28 88888.00 2009-06-29 03:37:18.375 180 12769.58 96.28 55216.25 88888.00 2009-06-29 03:37:18.500 180 12769.55 96.22 55216.22 88888.00 2009-06-29 03:37:18.625 180 12769.58 96.22 55216.22 88888.00 2009-06-29 03:37:18.750 180 12769.67 96.25 55216.25 88888.00 2009-06-29 03:37:18.875 180 12769.70 96.28 55216.25 88888.00 2009-06-29 03:37:19.000 180 12769.70 96.22 55216.20 88888.00 2009-06-29 03:37:19.125 180 12769.73 96.25 55216.22 88888.00 2009-06-29 03:37:19.250 180 12769.67 96.22 55216.22 88888.00 2009-06-29 03:37:19.375 180 12769.62 96.20 55216.20 88888.00 2009-06-29 03:37:19.500 180 12769.62 96.22 55216.20 88888.00 2009-06-29 03:37:19.625 180 12769.62 96.28 55216.18 88888.00 2009-06-29 03:37:19.750 180 12769.60 96.22 55216.20 88888.00 2009-06-29 03:37:19.875 180 12769.65 96.22 55216.18 88888.00 2009-06-29 03:37:20.000 180 12769.73 96.30 55216.15 88888.00 2009-06-29 03:37:20.125 180 12769.70 96.22 55216.15 88888.00 2009-06-29 03:37:20.250 180 12769.55 96.10 55216.12 88888.00 2009-06-29 03:37:20.375 180 12769.58 96.17 55216.12 88888.00 2009-06-29 03:37:20.500 180 12769.65 96.15 55216.12 88888.00 2009-06-29 03:37:20.625 180 12769.75 96.20 55216.15 88888.00 2009-06-29 03:37:20.750 180 12769.67 96.15 55216.10 88888.00 2009-06-29 03:37:20.875 180 12769.62 96.15 55216.10 88888.00 2009-06-29 03:37:21.000 180 12769.65 96.20 55216.10 88888.00 2009-06-29 03:37:21.125 180 12769.65 96.22 55216.10 88888.00 2009-06-29 03:37:21.250 180 12769.70 96.25 55216.07 88888.00 2009-06-29 03:37:21.375 180 12769.70 96.25 55216.07 88888.00 2009-06-29 03:37:21.500 180 12769.70 96.17 55216.10 88888.00 2009-06-29 03:37:21.625 180 12769.77 96.20 55216.10 88888.00 2009-06-29 03:37:21.750 180 12769.75 96.15 55216.10 88888.00 2009-06-29 03:37:21.875 180 12769.70 96.15 55216.10 88888.00 2009-06-29 03:37:22.000 180 12769.70 96.15 55216.05 88888.00 2009-06-29 03:37:22.125 180 12769.73 96.12 55216.07 88888.00 2009-06-29 03:37:22.250 180 12769.62 96.17 55216.07 88888.00 2009-06-29 03:37:22.375 180 12769.73 96.15 55216.05 88888.00 2009-06-29 03:37:22.500 180 12769.73 96.15 55216.03 88888.00 2009-06-29 03:37:22.625 180 12769.62 96.12 55216.03 88888.00 2009-06-29 03:37:22.750 180 12769.67 96.20 55216.05 88888.00 2009-06-29 03:37:22.875 180 12769.77 96.17 55216.05 88888.00 2009-06-29 03:37:23.000 180 12769.88 96.15 55216.03 88888.00 2009-06-29 03:37:23.125 180 12769.83 96.10 55216.03 88888.00 2009-06-29 03:37:23.250 180 12769.75 96.10 55216.00 88888.00 2009-06-29 03:37:23.375 180 12769.67 96.12 55216.00 88888.00 2009-06-29 03:37:23.500 180 12769.67 96.15 55216.00 88888.00 2009-06-29 03:37:23.625 180 12769.67 96.17 55216.00 88888.00 2009-06-29 03:37:23.750 180 12769.73 96.20 55216.03 88888.00 2009-06-29 03:37:23.875 180 12769.83 96.17 55216.03 88888.00 2009-06-29 03:37:24.000 180 12769.88 96.10 55216.00 88888.00 2009-06-29 03:37:24.125 180 12769.83 96.10 55216.00 88888.00 2009-06-29 03:37:24.250 180 12769.77 96.15 55216.00 88888.00 2009-06-29 03:37:24.375 180 12769.77 96.12 55215.97 88888.00 2009-06-29 03:37:24.500 180 12769.77 96.10 55215.97 88888.00 2009-06-29 03:37:24.625 180 12769.77 96.10 55215.97 88888.00 2009-06-29 03:37:24.750 180 12769.73 96.05 55215.97 88888.00 2009-06-29 03:37:24.875 180 12769.73 96.05 55215.95 88888.00 2009-06-29 03:37:25.000 180 12769.75 96.08 55215.93 88888.00 2009-06-29 03:37:25.125 180 12769.80 96.10 55215.95 88888.00 2009-06-29 03:37:25.250 180 12769.77 96.12 55215.97 88888.00 2009-06-29 03:37:25.375 180 12769.83 96.15 55215.95 88888.00 2009-06-29 03:37:25.500 180 12769.85 96.15 55215.97 88888.00 2009-06-29 03:37:25.625 180 12769.83 96.17 55215.95 88888.00 2009-06-29 03:37:25.750 180 12769.80 96.22 55215.95 88888.00 2009-06-29 03:37:25.875 180 12769.77 96.20 55215.95 88888.00 2009-06-29 03:37:26.000 180 12769.73 96.12 55215.95 88888.00 2009-06-29 03:37:26.125 180 12769.67 96.05 55215.95 88888.00 2009-06-29 03:37:26.250 180 12769.73 96.05 55215.90 88888.00 2009-06-29 03:37:26.375 180 12769.77 96.08 55215.90 88888.00 2009-06-29 03:37:26.500 180 12769.85 96.08 55215.93 88888.00 2009-06-29 03:37:26.625 180 12769.90 96.15 55215.93 88888.00 2009-06-29 03:37:26.750 180 12769.80 96.10 55215.93 88888.00 2009-06-29 03:37:26.875 180 12769.75 96.08 55215.90 88888.00 2009-06-29 03:37:27.000 180 12769.75 96.03 55215.90 88888.00 2009-06-29 03:37:27.125 180 12769.77 96.05 55215.90 88888.00 2009-06-29 03:37:27.250 180 12769.75 96.10 55215.90 88888.00 2009-06-29 03:37:27.375 180 12769.77 96.12 55215.90 88888.00 2009-06-29 03:37:27.500 180 12769.77 96.12 55215.85 88888.00 2009-06-29 03:37:27.625 180 12769.73 96.10 55215.85 88888.00 2009-06-29 03:37:27.750 180 12769.83 96.15 55215.88 88888.00 2009-06-29 03:37:27.875 180 12769.88 96.08 55215.88 88888.00 2009-06-29 03:37:28.000 180 12769.80 96.00 55215.82 88888.00 2009-06-29 03:37:28.125 180 12769.75 95.97 55215.85 88888.00 2009-06-29 03:37:28.250 180 12769.77 96.00 55215.85 88888.00 2009-06-29 03:37:28.375 180 12769.75 96.03 55215.85 88888.00 2009-06-29 03:37:28.500 180 12769.75 96.00 55215.82 88888.00 2009-06-29 03:37:28.625 180 12769.73 96.00 55215.82 88888.00 2009-06-29 03:37:28.750 180 12769.75 96.05 55215.82 88888.00 2009-06-29 03:37:28.875 180 12769.75 96.05 55215.80 88888.00 2009-06-29 03:37:29.000 180 12769.67 96.03 55215.78 88888.00 2009-06-29 03:37:29.125 180 12769.65 96.03 55215.82 88888.00 2009-06-29 03:37:29.250 180 12769.70 96.05 55215.80 88888.00 2009-06-29 03:37:29.375 180 12769.75 96.05 55215.80 88888.00 2009-06-29 03:37:29.500 180 12769.70 96.05 55215.78 88888.00 2009-06-29 03:37:29.625 180 12769.70 96.00 55215.75 88888.00 2009-06-29 03:37:29.750 180 12769.67 95.95 55215.72 88888.00 2009-06-29 03:37:29.875 180 12769.70 96.03 55215.72 88888.00 2009-06-29 03:37:30.000 180 12769.77 96.03 55215.72 88888.00 2009-06-29 03:37:30.125 180 12769.73 95.97 55215.72 88888.00 2009-06-29 03:37:30.250 180 12769.67 95.97 55215.75 88888.00 2009-06-29 03:37:30.375 180 12769.70 96.00 55215.75 88888.00 2009-06-29 03:37:30.500 180 12769.77 95.97 55215.75 88888.00 2009-06-29 03:37:30.625 180 12769.83 96.00 55215.75 88888.00 2009-06-29 03:37:30.750 180 12769.85 96.00 55215.75 88888.00 2009-06-29 03:37:30.875 180 12769.80 96.00 55215.75 88888.00 2009-06-29 03:37:31.000 180 12769.77 95.95 55215.72 88888.00 2009-06-29 03:37:31.125 180 12769.77 95.95 55215.72 88888.00 2009-06-29 03:37:31.250 180 12769.77 95.97 55215.72 88888.00 2009-06-29 03:37:31.375 180 12769.75 95.97 55215.72 88888.00 2009-06-29 03:37:31.500 180 12769.70 95.92 55215.72 88888.00 2009-06-29 03:37:31.625 180 12769.77 95.90 55215.68 88888.00 2009-06-29 03:37:31.750 180 12769.77 95.88 55215.68 88888.00 2009-06-29 03:37:31.875 180 12769.77 95.92 55215.68 88888.00 2009-06-29 03:37:32.000 180 12769.77 95.90 55215.65 88888.00 2009-06-29 03:37:32.125 180 12769.80 95.90 55215.62 88888.00 2009-06-29 03:37:32.250 180 12769.77 95.90 55215.68 88888.00 2009-06-29 03:37:32.375 180 12769.83 95.97 55215.68 88888.00 2009-06-29 03:37:32.500 180 12769.70 95.90 55215.65 88888.00 2009-06-29 03:37:32.625 180 12769.73 95.85 55215.60 88888.00 2009-06-29 03:37:32.750 180 12769.73 95.83 55215.62 88888.00 2009-06-29 03:37:32.875 180 12769.83 95.85 55215.62 88888.00 2009-06-29 03:37:33.000 180 12769.85 95.85 55215.62 88888.00 2009-06-29 03:37:33.125 180 12769.80 95.83 55215.60 88888.00 2009-06-29 03:37:33.250 180 12769.85 95.83 55215.60 88888.00 2009-06-29 03:37:33.375 180 12769.90 95.80 55215.60 88888.00 2009-06-29 03:37:33.500 180 12769.90 95.85 55215.60 88888.00 2009-06-29 03:37:33.625 180 12769.90 95.85 55215.60 88888.00 2009-06-29 03:37:33.750 180 12769.85 95.80 55215.53 88888.00 2009-06-29 03:37:33.875 180 12769.88 95.83 55215.55 88888.00 2009-06-29 03:37:34.000 180 12769.92 95.88 55215.57 88888.00 2009-06-29 03:37:34.125 180 12770.00 95.92 55215.57 88888.00 2009-06-29 03:37:34.250 180 12769.98 95.83 55215.55 88888.00 2009-06-29 03:37:34.375 180 12769.95 95.78 55215.53 88888.00 2009-06-29 03:37:34.500 180 12770.00 95.78 55215.53 88888.00 2009-06-29 03:37:34.625 180 12770.05 95.80 55215.53 88888.00 2009-06-29 03:37:34.750 180 12770.00 95.75 55215.50 88888.00 2009-06-29 03:37:34.875 180 12769.98 95.75 55215.50 88888.00 2009-06-29 03:37:35.000 180 12770.00 95.78 55215.50 88888.00 2009-06-29 03:37:35.125 180 12770.05 95.80 55215.50 88888.00 2009-06-29 03:37:35.250 180 12769.98 95.75 55215.53 88888.00 2009-06-29 03:37:35.375 180 12770.02 95.80 55215.53 88888.00 2009-06-29 03:37:35.500 180 12769.98 95.80 55215.50 88888.00 2009-06-29 03:37:35.625 180 12769.92 95.80 55215.50 88888.00 2009-06-29 03:37:35.750 180 12769.95 95.78 55215.47 88888.00 2009-06-29 03:37:35.875 180 12770.02 95.83 55215.50 88888.00 2009-06-29 03:37:36.000 180 12770.15 95.83 55215.47 88888.00 2009-06-29 03:37:36.125 180 12770.12 95.78 55215.45 88888.00 2009-06-29 03:37:36.250 180 12770.02 95.80 55215.45 88888.00 2009-06-29 03:37:36.375 180 12770.05 95.88 55215.45 88888.00 2009-06-29 03:37:36.500 180 12770.02 95.85 55215.45 88888.00 2009-06-29 03:37:36.625 180 12770.08 95.78 55215.40 88888.00 2009-06-29 03:37:36.750 180 12770.10 95.80 55215.43 88888.00 2009-06-29 03:37:36.875 180 12770.10 95.78 55215.43 88888.00 2009-06-29 03:37:37.000 180 12770.08 95.70 55215.40 88888.00 2009-06-29 03:37:37.125 180 12770.10 95.75 55215.38 88888.00 2009-06-29 03:37:37.250 180 12770.08 95.70 55215.38 88888.00 2009-06-29 03:37:37.375 180 12770.12 95.65 55215.35 88888.00 2009-06-29 03:37:37.500 180 12770.17 95.62 55215.38 88888.00 2009-06-29 03:37:37.625 180 12770.23 95.72 55215.38 88888.00 2009-06-29 03:37:37.750 180 12770.15 95.78 55215.40 88888.00 2009-06-29 03:37:37.875 180 12770.08 95.67 55215.35 88888.00 2009-06-29 03:37:38.000 180 12770.08 95.65 55215.35 88888.00 2009-06-29 03:37:38.125 180 12770.10 95.65 55215.30 88888.00 2009-06-29 03:37:38.250 180 12770.12 95.70 55215.32 88888.00 2009-06-29 03:37:38.375 180 12770.17 95.70 55215.32 88888.00 2009-06-29 03:37:38.500 180 12770.20 95.65 55215.32 88888.00 2009-06-29 03:37:38.625 180 12770.12 95.65 55215.32 88888.00 2009-06-29 03:37:38.750 180 12770.20 95.70 55215.35 88888.00 2009-06-29 03:37:38.875 180 12770.25 95.67 55215.32 88888.00 2009-06-29 03:37:39.000 180 12770.23 95.62 55215.30 88888.00 2009-06-29 03:37:39.125 180 12770.23 95.60 55215.35 88888.00 2009-06-29 03:37:39.250 180 12770.12 95.60 55215.32 88888.00 2009-06-29 03:37:39.375 180 12770.10 95.60 55215.30 88888.00 2009-06-29 03:37:39.500 180 12770.12 95.50 55215.28 88888.00 2009-06-29 03:37:39.625 180 12770.15 95.53 55215.30 88888.00 2009-06-29 03:37:39.750 180 12770.12 95.55 55215.30 88888.00 2009-06-29 03:37:39.875 180 12770.12 95.58 55215.30 88888.00 2009-06-29 03:37:40.000 180 12770.12 95.55 55215.25 88888.00 2009-06-29 03:37:40.125 180 12770.12 95.55 55215.28 88888.00 2009-06-29 03:37:40.250 180 12770.23 95.55 55215.28 88888.00 2009-06-29 03:37:40.375 180 12770.25 95.53 55215.28 88888.00 2009-06-29 03:37:40.500 180 12770.23 95.50 55215.25 88888.00 2009-06-29 03:37:40.625 180 12770.20 95.55 55215.25 88888.00 2009-06-29 03:37:40.750 180 12770.20 95.50 55215.22 88888.00 2009-06-29 03:37:40.875 180 12770.27 95.47 55215.25 88888.00 2009-06-29 03:37:41.000 180 12770.27 95.47 55215.22 88888.00 2009-06-29 03:37:41.125 180 12770.27 95.45 55215.22 88888.00 2009-06-29 03:37:41.250 180 12770.27 95.42 55215.22 88888.00 2009-06-29 03:37:41.375 180 12770.33 95.50 55215.22 88888.00 2009-06-29 03:37:41.500 180 12770.35 95.50 55215.20 88888.00 2009-06-29 03:37:41.625 180 12770.25 95.50 55215.20 88888.00 2009-06-29 03:37:41.750 180 12770.23 95.50 55215.18 88888.00 2009-06-29 03:37:41.875 180 12770.25 95.45 55215.18 88888.00 2009-06-29 03:37:42.000 180 12770.30 95.42 55215.18 88888.00 2009-06-29 03:37:42.125 180 12770.35 95.50 55215.20 88888.00 2009-06-29 03:37:42.250 180 12770.33 95.47 55215.18 88888.00 2009-06-29 03:37:42.375 180 12770.33 95.45 55215.15 88888.00 2009-06-29 03:37:42.500 180 12770.33 95.40 55215.15 88888.00 2009-06-29 03:37:42.625 180 12770.27 95.40 55215.15 88888.00 2009-06-29 03:37:42.750 180 12770.30 95.35 55215.18 88888.00 2009-06-29 03:37:42.875 180 12770.30 95.35 55215.18 88888.00 2009-06-29 03:37:43.000 180 12770.27 95.40 55215.15 88888.00 2009-06-29 03:37:43.125 180 12770.33 95.38 55215.15 88888.00 2009-06-29 03:37:43.250 180 12770.33 95.30 55215.15 88888.00 2009-06-29 03:37:43.375 180 12770.40 95.30 55215.12 88888.00 2009-06-29 03:37:43.500 180 12770.45 95.35 55215.15 88888.00 2009-06-29 03:37:43.625 180 12770.40 95.38 55215.12 88888.00 2009-06-29 03:37:43.750 180 12770.42 95.38 55215.15 88888.00 2009-06-29 03:37:43.875 180 12770.45 95.30 55215.10 88888.00 2009-06-29 03:37:44.000 180 12770.40 95.30 55215.15 88888.00 2009-06-29 03:37:44.125 180 12770.42 95.35 55215.15 88888.00 2009-06-29 03:37:44.250 180 12770.45 95.28 55215.10 88888.00 2009-06-29 03:37:44.375 180 12770.48 95.28 55215.10 88888.00 2009-06-29 03:37:44.500 180 12770.45 95.30 55215.10 88888.00 2009-06-29 03:37:44.625 180 12770.40 95.22 55215.07 88888.00 2009-06-29 03:37:44.750 180 12770.42 95.22 55215.10 88888.00 2009-06-29 03:37:44.875 180 12770.50 95.25 55215.07 88888.00 2009-06-29 03:37:45.000 180 12770.52 95.20 55215.05 88888.00 2009-06-29 03:37:45.125 180 12770.60 95.25 55215.03 88888.00 2009-06-29 03:37:45.250 180 12770.52 95.17 55215.00 88888.00 2009-06-29 03:37:45.375 180 12770.52 95.17 55215.00 88888.00 2009-06-29 03:37:45.500 180 12770.55 95.22 55215.03 88888.00 2009-06-29 03:37:45.625 180 12770.55 95.22 55215.03 88888.00 2009-06-29 03:37:45.750 180 12770.58 95.17 55215.03 88888.00 2009-06-29 03:37:45.875 180 12770.55 95.12 55214.97 88888.00 2009-06-29 03:37:46.000 180 12770.60 95.10 55214.97 88888.00 2009-06-29 03:37:46.125 180 12770.65 95.15 55215.00 88888.00 2009-06-29 03:37:46.250 180 12770.55 95.17 55214.97 88888.00 2009-06-29 03:37:46.375 180 12770.48 95.17 55214.97 88888.00 2009-06-29 03:37:46.500 180 12770.55 95.15 55214.95 88888.00 2009-06-29 03:37:46.625 180 12770.55 95.15 55214.97 88888.00 2009-06-29 03:37:46.750 180 12770.62 95.15 55214.97 88888.00 2009-06-29 03:37:46.875 180 12770.60 95.15 55214.97 88888.00 2009-06-29 03:37:47.000 180 12770.58 95.03 55214.93 88888.00 2009-06-29 03:37:47.125 180 12770.55 95.05 55214.90 88888.00 2009-06-29 03:37:47.250 180 12770.60 95.03 55214.88 88888.00 2009-06-29 03:37:47.375 180 12770.70 95.12 55214.93 88888.00 2009-06-29 03:37:47.500 180 12770.73 95.20 55214.95 88888.00 2009-06-29 03:37:47.625 180 12770.65 95.20 55214.93 88888.00 2009-06-29 03:37:47.750 180 12770.62 95.10 55214.88 88888.00 2009-06-29 03:37:47.875 180 12770.62 95.08 55214.88 88888.00 2009-06-29 03:37:48.000 180 12770.67 95.10 55214.90 88888.00 2009-06-29 03:37:48.125 180 12770.70 95.15 55214.93 88888.00 2009-06-29 03:37:48.250 180 12770.70 95.08 55214.88 88888.00 2009-06-29 03:37:48.375 180 12770.67 95.08 55214.85 88888.00 2009-06-29 03:37:48.500 180 12770.62 95.10 55214.88 88888.00 2009-06-29 03:37:48.625 180 12770.70 95.15 55214.90 88888.00 2009-06-29 03:37:48.750 180 12770.65 95.10 55214.90 88888.00 2009-06-29 03:37:48.875 180 12770.70 95.03 55214.88 88888.00 2009-06-29 03:37:49.000 180 12770.70 95.08 55214.88 88888.00 2009-06-29 03:37:49.125 180 12770.70 95.15 55214.88 88888.00 2009-06-29 03:37:49.250 180 12770.67 95.05 55214.85 88888.00 2009-06-29 03:37:49.375 180 12770.60 94.97 55214.80 88888.00 2009-06-29 03:37:49.500 180 12770.58 94.97 55214.78 88888.00 2009-06-29 03:37:49.625 180 12770.62 94.95 55214.78 88888.00 2009-06-29 03:37:49.750 180 12770.67 94.97 55214.80 88888.00 2009-06-29 03:37:49.875 180 12770.67 94.97 55214.78 88888.00 2009-06-29 03:37:50.000 180 12770.65 94.92 55214.75 88888.00 2009-06-29 03:37:50.125 180 12770.67 94.95 55214.80 88888.00 2009-06-29 03:37:50.250 180 12770.67 94.92 55214.80 88888.00 2009-06-29 03:37:50.375 180 12770.73 94.92 55214.80 88888.00 2009-06-29 03:37:50.500 180 12770.73 94.88 55214.78 88888.00 2009-06-29 03:37:50.625 180 12770.73 94.88 55214.72 88888.00 2009-06-29 03:37:50.750 180 12770.73 94.90 55214.78 88888.00 2009-06-29 03:37:50.875 180 12770.75 94.90 55214.78 88888.00 2009-06-29 03:37:51.000 180 12770.75 94.88 55214.78 88888.00 2009-06-29 03:37:51.125 180 12770.77 94.88 55214.78 88888.00 2009-06-29 03:37:51.250 180 12770.67 94.80 55214.78 88888.00 2009-06-29 03:37:51.375 180 12770.70 94.83 55214.75 88888.00 2009-06-29 03:37:51.500 180 12770.70 94.83 55214.70 88888.00 2009-06-29 03:37:51.625 180 12770.75 94.83 55214.72 88888.00 2009-06-29 03:37:51.750 180 12770.70 94.78 55214.70 88888.00 2009-06-29 03:37:51.875 180 12770.62 94.75 55214.70 88888.00 2009-06-29 03:37:52.000 180 12770.60 94.75 55214.75 88888.00 2009-06-29 03:37:52.125 180 12770.60 94.72 55214.75 88888.00 2009-06-29 03:37:52.250 180 12770.65 94.78 55214.78 88888.00 2009-06-29 03:37:52.375 180 12770.77 94.83 55214.75 88888.00 2009-06-29 03:37:52.500 180 12770.70 94.75 55214.72 88888.00 2009-06-29 03:37:52.625 180 12770.60 94.70 55214.72 88888.00 2009-06-29 03:37:52.750 180 12770.58 94.72 55214.70 88888.00 2009-06-29 03:37:52.875 180 12770.62 94.72 55214.68 88888.00 2009-06-29 03:37:53.000 180 12770.67 94.70 55214.70 88888.00 2009-06-29 03:37:53.125 180 12770.60 94.58 55214.68 88888.00 2009-06-29 03:37:53.250 180 12770.58 94.53 55214.65 88888.00 2009-06-29 03:37:53.375 180 12770.60 94.58 55214.65 88888.00 2009-06-29 03:37:53.500 180 12770.62 94.65 55214.65 88888.00 2009-06-29 03:37:53.625 180 12770.60 94.60 55214.62 88888.00 2009-06-29 03:37:53.750 180 12770.55 94.53 55214.62 88888.00 2009-06-29 03:37:53.875 180 12770.55 94.53 55214.65 88888.00 2009-06-29 03:37:54.000 180 12770.62 94.58 55214.65 88888.00 2009-06-29 03:37:54.125 180 12770.67 94.58 55214.70 88888.00 2009-06-29 03:37:54.250 180 12770.67 94.55 55214.68 88888.00 2009-06-29 03:37:54.375 180 12770.67 94.58 55214.68 88888.00 2009-06-29 03:37:54.500 180 12770.65 94.58 55214.68 88888.00 2009-06-29 03:37:54.625 180 12770.70 94.55 55214.68 88888.00 2009-06-29 03:37:54.750 180 12770.73 94.55 55214.65 88888.00 2009-06-29 03:37:54.875 180 12770.65 94.47 55214.62 88888.00 2009-06-29 03:37:55.000 180 12770.67 94.47 55214.65 88888.00 2009-06-29 03:37:55.125 180 12770.70 94.45 55214.60 88888.00 2009-06-29 03:37:55.250 180 12770.65 94.38 55214.57 88888.00 2009-06-29 03:37:55.375 180 12770.70 94.38 55214.57 88888.00 2009-06-29 03:37:55.500 180 12770.73 94.40 55214.57 88888.00 2009-06-29 03:37:55.625 180 12770.70 94.42 55214.60 88888.00 2009-06-29 03:37:55.750 180 12770.67 94.42 55214.60 88888.00 2009-06-29 03:37:55.875 180 12770.65 94.42 55214.57 88888.00 2009-06-29 03:37:56.000 180 12770.62 94.38 55214.55 88888.00 2009-06-29 03:37:56.125 180 12770.65 94.42 55214.60 88888.00 2009-06-29 03:37:56.250 180 12770.65 94.40 55214.57 88888.00 2009-06-29 03:37:56.375 180 12770.62 94.35 55214.55 88888.00 2009-06-29 03:37:56.500 180 12770.62 94.33 55214.53 88888.00 2009-06-29 03:37:56.625 180 12770.62 94.38 55214.50 88888.00 2009-06-29 03:37:56.750 180 12770.65 94.35 55214.50 88888.00 2009-06-29 03:37:56.875 180 12770.62 94.33 55214.47 88888.00 2009-06-29 03:37:57.000 180 12770.55 94.30 55214.47 88888.00 2009-06-29 03:37:57.125 180 12770.58 94.35 55214.53 88888.00 2009-06-29 03:37:57.250 180 12770.67 94.40 55214.53 88888.00 2009-06-29 03:37:57.375 180 12770.65 94.38 55214.53 88888.00 2009-06-29 03:37:57.500 180 12770.62 94.38 55214.53 88888.00 2009-06-29 03:37:57.625 180 12770.70 94.38 55214.53 88888.00 2009-06-29 03:37:57.750 180 12770.62 94.30 55214.53 88888.00 2009-06-29 03:37:57.875 180 12770.67 94.30 55214.50 88888.00 2009-06-29 03:37:58.000 180 12770.73 94.25 55214.50 88888.00 2009-06-29 03:37:58.125 180 12770.70 94.28 55214.53 88888.00 2009-06-29 03:37:58.250 180 12770.67 94.28 55214.55 88888.00 2009-06-29 03:37:58.375 180 12770.70 94.33 55214.53 88888.00 2009-06-29 03:37:58.500 180 12770.70 94.35 55214.53 88888.00 2009-06-29 03:37:58.625 180 12770.65 94.25 55214.50 88888.00 2009-06-29 03:37:58.750 180 12770.60 94.22 55214.47 88888.00 2009-06-29 03:37:58.875 180 12770.60 94.25 55214.47 88888.00 2009-06-29 03:37:59.000 180 12770.73 94.20 55214.47 88888.00 2009-06-29 03:37:59.125 180 12770.70 94.17 55214.45 88888.00 2009-06-29 03:37:59.250 180 12770.70 94.22 55214.47 88888.00 2009-06-29 03:37:59.375 180 12770.67 94.20 55214.47 88888.00 2009-06-29 03:37:59.500 180 12770.65 94.12 55214.45 88888.00 2009-06-29 03:37:59.625 180 12770.67 94.12 55214.45 88888.00 2009-06-29 03:37:59.750 180 12770.67 94.20 55214.45 88888.00 2009-06-29 03:37:59.875 180 12770.73 94.20 55214.45 88888.00 2009-06-29 03:38:00.000 180 12770.73 94.20 55214.47 88888.00 2009-06-29 03:38:00.125 180 12770.70 94.15 55214.47 88888.00 2009-06-29 03:38:00.250 180 12770.58 94.08 55214.45 88888.00 2009-06-29 03:38:00.375 180 12770.55 94.05 55214.43 88888.00 2009-06-29 03:38:00.500 180 12770.52 94.05 55214.43 88888.00 2009-06-29 03:38:00.625 180 12770.52 94.05 55214.45 88888.00 2009-06-29 03:38:00.750 180 12770.45 94.08 55214.45 88888.00 2009-06-29 03:38:00.875 180 12770.42 94.08 55214.43 88888.00 2009-06-29 03:38:01.000 180 12770.48 94.03 55214.40 88888.00 2009-06-29 03:38:01.125 180 12770.50 94.03 55214.38 88888.00 2009-06-29 03:38:01.250 180 12770.55 94.08 55214.40 88888.00 2009-06-29 03:38:01.375 180 12770.58 94.03 55214.38 88888.00 2009-06-29 03:38:01.500 180 12770.52 93.97 55214.40 88888.00 2009-06-29 03:38:01.625 180 12770.52 94.03 55214.43 88888.00 2009-06-29 03:38:01.750 180 12770.55 94.05 55214.43 88888.00 2009-06-29 03:38:01.875 180 12770.48 93.97 55214.43 88888.00 2009-06-29 03:38:02.000 180 12770.48 93.90 55214.38 88888.00 2009-06-29 03:38:02.125 180 12770.42 93.88 55214.38 88888.00 2009-06-29 03:38:02.250 180 12770.38 93.88 55214.38 88888.00 2009-06-29 03:38:02.375 180 12770.40 93.90 55214.38 88888.00 2009-06-29 03:38:02.500 180 12770.42 93.95 55214.38 88888.00 2009-06-29 03:38:02.625 180 12770.48 93.92 55214.38 88888.00 2009-06-29 03:38:02.750 180 12770.48 93.90 55214.38 88888.00 2009-06-29 03:38:02.875 180 12770.48 93.90 55214.40 88888.00 2009-06-29 03:38:03.000 180 12770.42 93.92 55214.35 88888.00 2009-06-29 03:38:03.125 180 12770.40 93.90 55214.38 88888.00 2009-06-29 03:38:03.250 180 12770.40 93.85 55214.40 88888.00 2009-06-29 03:38:03.375 180 12770.38 93.85 55214.40 88888.00 2009-06-29 03:38:03.500 180 12770.38 93.85 55214.38 88888.00 2009-06-29 03:38:03.625 180 12770.35 93.80 55214.35 88888.00 2009-06-29 03:38:03.750 180 12770.38 93.80 55214.32 88888.00 2009-06-29 03:38:03.875 180 12770.35 93.75 55214.32 88888.00 2009-06-29 03:38:04.000 180 12770.27 93.75 55214.30 88888.00 2009-06-29 03:38:04.125 180 12770.30 93.78 55214.35 88888.00 2009-06-29 03:38:04.250 180 12770.33 93.80 55214.35 88888.00 2009-06-29 03:38:04.375 180 12770.33 93.78 55214.32 88888.00 2009-06-29 03:38:04.500 180 12770.25 93.72 55214.32 88888.00 2009-06-29 03:38:04.625 180 12770.25 93.75 55214.30 88888.00 2009-06-29 03:38:04.750 180 12770.27 93.80 55214.35 88888.00 2009-06-29 03:38:04.875 180 12770.20 93.72 55214.35 88888.00 2009-06-29 03:38:05.000 180 12770.17 93.65 55214.25 88888.00 2009-06-29 03:38:05.125 180 12770.20 93.65 55214.28 88888.00 2009-06-29 03:38:05.250 180 12770.25 93.62 55214.28 88888.00 2009-06-29 03:38:05.375 180 12770.27 93.67 55214.32 88888.00 2009-06-29 03:38:05.500 180 12770.23 93.70 55214.30 88888.00 2009-06-29 03:38:05.625 180 12770.15 93.67 55214.30 88888.00 2009-06-29 03:38:05.750 180 12770.20 93.67 55214.28 88888.00 2009-06-29 03:38:05.875 180 12770.25 93.65 55214.30 88888.00 2009-06-29 03:38:06.000 180 12770.27 93.65 55214.30 88888.00 2009-06-29 03:38:06.125 180 12770.25 93.60 55214.28 88888.00 2009-06-29 03:38:06.250 180 12770.17 93.55 55214.28 88888.00 2009-06-29 03:38:06.375 180 12770.20 93.55 55214.30 88888.00 2009-06-29 03:38:06.500 180 12770.23 93.55 55214.28 88888.00 2009-06-29 03:38:06.625 180 12770.25 93.58 55214.28 88888.00 2009-06-29 03:38:06.750 180 12770.27 93.55 55214.28 88888.00 2009-06-29 03:38:06.875 180 12770.23 93.58 55214.28 88888.00 2009-06-29 03:38:07.000 180 12770.20 93.58 55214.25 88888.00 2009-06-29 03:38:07.125 180 12770.17 93.60 55214.28 88888.00 2009-06-29 03:38:07.250 180 12770.12 93.53 55214.25 88888.00 2009-06-29 03:38:07.375 180 12770.15 93.58 55214.25 88888.00 2009-06-29 03:38:07.500 180 12770.23 93.55 55214.22 88888.00 2009-06-29 03:38:07.625 180 12770.15 93.53 55214.20 88888.00 2009-06-29 03:38:07.750 180 12770.00 93.50 55214.20 88888.00 2009-06-29 03:38:07.875 180 12770.00 93.53 55214.28 88888.00 2009-06-29 03:38:08.000 180 12770.05 93.53 55214.22 88888.00 2009-06-29 03:38:08.125 180 12769.95 93.45 55214.20 88888.00 2009-06-29 03:38:08.250 180 12769.98 93.47 55214.22 88888.00 2009-06-29 03:38:08.375 180 12770.02 93.47 55214.22 88888.00 2009-06-29 03:38:08.500 180 12769.98 93.45 55214.22 88888.00 2009-06-29 03:38:08.625 180 12769.92 93.45 55214.20 88888.00 2009-06-29 03:38:08.750 180 12769.88 93.38 55214.18 88888.00 2009-06-29 03:38:08.875 180 12769.90 93.40 55214.20 88888.00 2009-06-29 03:38:09.000 180 12769.95 93.35 55214.20 88888.00 2009-06-29 03:38:09.125 180 12769.95 93.35 55214.22 88888.00 2009-06-29 03:38:09.250 180 12769.98 93.45 55214.22 88888.00 2009-06-29 03:38:09.375 180 12770.02 93.50 55214.22 88888.00 2009-06-29 03:38:09.500 180 12770.05 93.40 55214.18 88888.00 2009-06-29 03:38:09.625 180 12769.92 93.28 55214.15 88888.00 2009-06-29 03:38:09.750 180 12769.88 93.28 55214.18 88888.00 2009-06-29 03:38:09.875 180 12769.90 93.40 55214.22 88888.00 2009-06-29 03:38:10.000 180 12769.92 93.40 55214.18 88888.00 2009-06-29 03:38:10.125 180 12769.98 93.30 55214.15 88888.00 2009-06-29 03:38:10.250 180 12769.98 93.28 55214.15 88888.00 2009-06-29 03:38:10.375 180 12769.98 93.33 55214.20 88888.00 2009-06-29 03:38:10.500 180 12769.98 93.30 55214.18 88888.00 2009-06-29 03:38:10.625 180 12769.92 93.28 55214.12 88888.00 2009-06-29 03:38:10.750 180 12769.95 93.28 55214.18 88888.00 2009-06-29 03:38:10.875 180 12769.98 93.22 55214.15 88888.00 2009-06-29 03:38:11.000 180 12769.92 93.20 55214.12 88888.00 2009-06-29 03:38:11.125 180 12769.90 93.17 55214.12 88888.00 2009-06-29 03:38:11.250 180 12769.92 93.15 55214.12 88888.00 2009-06-29 03:38:11.375 180 12769.90 93.15 55214.10 88888.00 2009-06-29 03:38:11.500 180 12769.90 93.12 55214.10 88888.00 2009-06-29 03:38:11.625 180 12769.85 93.12 55214.10 88888.00 2009-06-29 03:38:11.750 180 12769.92 93.17 55214.10 88888.00 2009-06-29 03:38:11.875 180 12769.92 93.17 55214.12 88888.00 2009-06-29 03:38:12.000 180 12769.92 93.15 55214.10 88888.00 2009-06-29 03:38:12.125 180 12769.95 93.17 55214.07 88888.00 2009-06-29 03:38:12.250 180 12769.95 93.12 55214.07 88888.00 2009-06-29 03:38:12.375 180 12769.92 93.05 55214.05 88888.00 2009-06-29 03:38:12.500 180 12769.85 93.03 55214.03 88888.00 2009-06-29 03:38:12.625 180 12769.90 92.97 55214.03 88888.00 2009-06-29 03:38:12.750 180 12769.90 93.03 55214.05 88888.00 2009-06-29 03:38:12.875 180 12769.90 93.00 55214.05 88888.00 2009-06-29 03:38:13.000 180 12769.90 92.95 55214.03 88888.00 2009-06-29 03:38:13.125 180 12769.95 92.95 55214.03 88888.00 2009-06-29 03:38:13.250 180 12770.00 92.95 55214.03 88888.00 2009-06-29 03:38:13.375 180 12769.98 92.90 55214.03 88888.00 2009-06-29 03:38:13.500 180 12769.98 92.90 55214.05 88888.00 2009-06-29 03:38:13.625 180 12770.05 92.92 55214.03 88888.00 2009-06-29 03:38:13.750 180 12770.02 92.95 55214.03 88888.00 2009-06-29 03:38:13.875 180 12769.95 92.90 55213.97 88888.00 2009-06-29 03:38:14.000 180 12769.92 92.88 55213.97 88888.00 2009-06-29 03:38:14.125 180 12770.02 92.90 55214.00 88888.00 2009-06-29 03:38:14.250 180 12770.02 92.80 55213.95 88888.00 2009-06-29 03:38:14.375 180 12769.98 92.80 55213.95 88888.00 2009-06-29 03:38:14.500 180 12769.88 92.80 55213.95 88888.00 2009-06-29 03:38:14.625 180 12769.95 92.85 55213.95 88888.00 2009-06-29 03:38:14.750 180 12770.02 92.85 55213.95 88888.00 2009-06-29 03:38:14.875 180 12769.98 92.88 55213.97 88888.00 2009-06-29 03:38:15.000 180 12769.95 92.85 55213.95 88888.00 2009-06-29 03:38:15.125 180 12770.02 92.85 55213.97 88888.00 2009-06-29 03:38:15.250 180 12770.02 92.72 55213.93 88888.00 2009-06-29 03:38:15.375 180 12770.05 92.75 55213.93 88888.00 2009-06-29 03:38:15.500 180 12770.05 92.80 55213.93 88888.00 2009-06-29 03:38:15.625 180 12770.05 92.80 55213.93 88888.00 2009-06-29 03:38:15.750 180 12770.08 92.83 55213.95 88888.00 2009-06-29 03:38:15.875 180 12770.05 92.75 55213.95 88888.00 2009-06-29 03:38:16.000 180 12770.02 92.70 55213.90 88888.00 2009-06-29 03:38:16.125 180 12770.05 92.70 55213.88 88888.00 2009-06-29 03:38:16.250 180 12770.00 92.72 55213.88 88888.00 2009-06-29 03:38:16.375 180 12770.00 92.70 55213.88 88888.00 2009-06-29 03:38:16.500 180 12770.00 92.65 55213.88 88888.00 2009-06-29 03:38:16.625 180 12770.08 92.67 55213.85 88888.00 2009-06-29 03:38:16.750 180 12770.08 92.70 55213.85 88888.00 2009-06-29 03:38:16.875 180 12770.05 92.72 55213.88 88888.00 2009-06-29 03:38:17.000 180 12770.02 92.65 55213.88 88888.00 2009-06-29 03:38:17.125 180 12770.02 92.65 55213.85 88888.00 2009-06-29 03:38:17.250 180 12770.08 92.62 55213.85 88888.00 2009-06-29 03:38:17.375 180 12770.12 92.65 55213.85 88888.00 2009-06-29 03:38:17.500 180 12770.12 92.65 55213.85 88888.00 2009-06-29 03:38:17.625 180 12770.10 92.60 55213.82 88888.00 2009-06-29 03:38:17.750 180 12770.15 92.60 55213.82 88888.00 2009-06-29 03:38:17.875 180 12770.12 92.65 55213.85 88888.00 2009-06-29 03:38:18.000 180 12770.10 92.60 55213.82 88888.00 2009-06-29 03:38:18.125 180 12770.08 92.55 55213.80 88888.00 2009-06-29 03:38:18.250 180 12770.10 92.58 55213.80 88888.00 2009-06-29 03:38:18.375 180 12770.12 92.62 55213.82 88888.00 2009-06-29 03:38:18.500 180 12770.08 92.58 55213.80 88888.00 2009-06-29 03:38:18.625 180 12770.10 92.58 55213.82 88888.00 2009-06-29 03:38:18.750 180 12770.08 92.53 55213.80 88888.00 2009-06-29 03:38:18.875 180 12770.10 92.53 55213.80 88888.00 2009-06-29 03:38:19.000 180 12770.17 92.50 55213.78 88888.00 2009-06-29 03:38:19.125 180 12770.23 92.50 55213.75 88888.00 2009-06-29 03:38:19.250 180 12770.23 92.53 55213.78 88888.00 2009-06-29 03:38:19.375 180 12770.25 92.50 55213.75 88888.00 2009-06-29 03:38:19.500 180 12770.12 92.42 55213.72 88888.00 2009-06-29 03:38:19.625 180 12770.15 92.42 55213.75 88888.00 2009-06-29 03:38:19.750 180 12770.17 92.50 55213.72 88888.00 2009-06-29 03:38:19.875 180 12770.23 92.53 55213.75 88888.00 2009-06-29 03:38:20.000 180 12770.27 92.58 55213.75 88888.00 2009-06-29 03:38:20.125 180 12770.27 92.42 55213.68 88888.00 2009-06-29 03:38:20.250 180 12770.25 92.38 55213.72 88888.00 2009-06-29 03:38:20.375 180 12770.23 92.40 55213.70 88888.00 2009-06-29 03:38:20.500 180 12770.20 92.40 55213.68 88888.00 2009-06-29 03:38:20.625 180 12770.23 92.47 55213.70 88888.00 2009-06-29 03:38:20.750 180 12770.25 92.45 55213.70 88888.00 2009-06-29 03:38:20.875 180 12770.25 92.42 55213.68 88888.00 2009-06-29 03:38:21.000 180 12770.23 92.42 55213.68 88888.00 2009-06-29 03:38:21.125 180 12770.25 92.38 55213.65 88888.00 2009-06-29 03:38:21.250 180 12770.30 92.40 55213.65 88888.00 2009-06-29 03:38:21.375 180 12770.35 92.47 55213.68 88888.00 2009-06-29 03:38:21.500 180 12770.30 92.42 55213.68 88888.00 2009-06-29 03:38:21.625 180 12770.25 92.42 55213.65 88888.00 2009-06-29 03:38:21.750 180 12770.17 92.38 55213.62 88888.00 2009-06-29 03:38:21.875 180 12770.17 92.40 55213.65 88888.00 2009-06-29 03:38:22.000 180 12770.15 92.33 55213.62 88888.00 2009-06-29 03:38:22.125 180 12770.12 92.35 55213.62 88888.00 2009-06-29 03:38:22.250 180 12770.17 92.33 55213.68 88888.00 2009-06-29 03:38:22.375 180 12770.23 92.33 55213.62 88888.00 2009-06-29 03:38:22.500 180 12770.20 92.35 55213.62 88888.00 2009-06-29 03:38:22.625 180 12770.17 92.33 55213.62 88888.00 2009-06-29 03:38:22.750 180 12770.17 92.30 55213.62 88888.00 2009-06-29 03:38:22.875 180 12770.17 92.28 55213.60 88888.00 2009-06-29 03:38:23.000 180 12770.12 92.22 55213.60 88888.00 2009-06-29 03:38:23.125 180 12770.23 92.25 55213.60 88888.00 2009-06-29 03:38:23.250 180 12770.20 92.22 55213.60 88888.00 2009-06-29 03:38:23.375 180 12770.20 92.22 55213.57 88888.00 2009-06-29 03:38:23.500 180 12770.20 92.25 55213.57 88888.00 2009-06-29 03:38:23.625 180 12770.23 92.25 55213.57 88888.00 2009-06-29 03:38:23.750 180 12770.23 92.22 55213.60 88888.00 2009-06-29 03:38:23.875 180 12770.27 92.22 55213.60 88888.00 2009-06-29 03:38:24.000 180 12770.27 92.25 55213.57 88888.00 2009-06-29 03:38:24.125 180 12770.20 92.15 55213.57 88888.00 2009-06-29 03:38:24.250 180 12770.08 92.17 55213.57 88888.00 2009-06-29 03:38:24.375 180 12770.20 92.25 55213.57 88888.00 2009-06-29 03:38:24.500 180 12770.23 92.17 55213.55 88888.00 2009-06-29 03:38:24.625 180 12770.20 92.10 55213.53 88888.00 2009-06-29 03:38:24.750 180 12770.15 92.08 55213.53 88888.00 2009-06-29 03:38:24.875 180 12770.10 92.03 55213.53 88888.00 2009-06-29 03:38:25.000 180 12770.05 92.05 55213.53 88888.00 2009-06-29 03:38:25.125 180 12770.02 92.08 55213.53 88888.00 2009-06-29 03:38:25.250 180 12770.08 92.08 55213.55 88888.00 2009-06-29 03:38:25.375 180 12770.17 92.12 55213.55 88888.00 2009-06-29 03:38:25.500 180 12770.15 92.15 55213.55 88888.00 2009-06-29 03:38:25.625 180 12769.98 92.05 55213.47 88888.00 2009-06-29 03:38:25.750 180 12769.92 92.03 55213.47 88888.00 2009-06-29 03:38:25.875 180 12769.95 92.05 55213.50 88888.00 2009-06-29 03:38:26.000 180 12769.98 92.00 55213.47 88888.00 2009-06-29 03:38:26.125 180 12769.95 91.95 55213.47 88888.00 2009-06-29 03:38:26.250 180 12769.92 91.95 55213.47 88888.00 2009-06-29 03:38:26.375 180 12769.95 92.00 55213.47 88888.00 2009-06-29 03:38:26.500 180 12769.95 92.05 55213.47 88888.00 2009-06-29 03:38:26.625 180 12770.00 92.08 55213.47 88888.00 2009-06-29 03:38:26.750 180 12769.98 92.05 55213.47 88888.00 2009-06-29 03:38:26.875 180 12769.90 91.95 55213.47 88888.00 2009-06-29 03:38:27.000 180 12769.90 91.95 55213.45 88888.00 2009-06-29 03:38:27.125 180 12770.02 92.00 55213.47 88888.00 2009-06-29 03:38:27.250 180 12770.02 91.97 55213.47 88888.00 2009-06-29 03:38:27.375 180 12770.08 92.00 55213.47 88888.00 2009-06-29 03:38:27.500 180 12770.05 91.97 55213.43 88888.00 2009-06-29 03:38:27.625 180 12770.02 91.92 55213.40 88888.00 2009-06-29 03:38:27.750 180 12770.02 91.88 55213.45 88888.00 2009-06-29 03:38:27.875 180 12770.02 91.95 55213.43 88888.00 2009-06-29 03:38:28.000 180 12769.92 91.95 55213.43 88888.00 2009-06-29 03:38:28.125 180 12769.88 91.90 55213.43 88888.00 2009-06-29 03:38:28.250 180 12769.85 91.83 55213.40 88888.00 2009-06-29 03:38:28.375 180 12769.92 91.85 55213.40 88888.00 2009-06-29 03:38:28.500 180 12769.98 91.90 55213.43 88888.00 2009-06-29 03:38:28.625 180 12769.95 91.88 55213.40 88888.00 2009-06-29 03:38:28.750 180 12769.92 91.88 55213.43 88888.00 2009-06-29 03:38:28.875 180 12769.85 91.88 55213.43 88888.00 2009-06-29 03:38:29.000 180 12769.80 91.88 55213.40 88888.00 2009-06-29 03:38:29.125 180 12769.88 91.85 55213.40 88888.00 2009-06-29 03:38:29.250 180 12769.85 91.85 55213.43 88888.00 2009-06-29 03:38:29.375 180 12769.90 91.85 55213.43 88888.00 2009-06-29 03:38:29.500 180 12769.88 91.85 55213.40 88888.00 2009-06-29 03:38:29.625 180 12769.85 91.80 55213.40 88888.00 2009-06-29 03:38:29.750 180 12769.88 91.80 55213.40 88888.00 2009-06-29 03:38:29.875 180 12769.85 91.80 55213.38 88888.00 2009-06-29 03:38:30.000 180 12769.80 91.75 55213.35 88888.00 2009-06-29 03:38:30.125 180 12769.75 91.75 55213.35 88888.00 2009-06-29 03:38:30.250 180 12769.67 91.75 55213.35 88888.00 2009-06-29 03:38:30.375 180 12769.70 91.75 55213.32 88888.00 2009-06-29 03:38:30.500 180 12769.77 91.72 55213.32 88888.00 2009-06-29 03:38:30.625 180 12769.77 91.70 55213.32 88888.00 2009-06-29 03:38:30.750 180 12769.70 91.67 55213.30 88888.00 2009-06-29 03:38:30.875 180 12769.75 91.75 55213.30 88888.00 2009-06-29 03:38:31.000 180 12769.80 91.78 55213.32 88888.00 2009-06-29 03:38:31.125 180 12769.77 91.78 55213.35 88888.00 2009-06-29 03:38:31.250 180 12769.70 91.70 55213.30 88888.00 2009-06-29 03:38:31.375 180 12769.75 91.72 55213.30 88888.00 2009-06-29 03:38:31.500 180 12769.85 91.78 55213.32 88888.00 2009-06-29 03:38:31.625 180 12769.88 91.83 55213.32 88888.00 2009-06-29 03:38:31.750 180 12769.80 91.78 55213.30 88888.00 2009-06-29 03:38:31.875 180 12769.73 91.67 55213.25 88888.00 2009-06-29 03:38:32.000 180 12769.67 91.65 55213.25 88888.00 2009-06-29 03:38:32.125 180 12769.67 91.65 55213.28 88888.00 2009-06-29 03:38:32.250 180 12769.73 91.60 55213.25 88888.00 2009-06-29 03:38:32.375 180 12769.80 91.65 55213.25 88888.00 2009-06-29 03:38:32.500 180 12769.77 91.72 55213.25 88888.00 2009-06-29 03:38:32.625 180 12769.70 91.62 55213.22 88888.00 2009-06-29 03:38:32.750 180 12769.67 91.53 55213.18 88888.00 2009-06-29 03:38:32.875 180 12769.67 91.53 55213.18 88888.00 2009-06-29 03:38:33.000 180 12769.70 91.55 55213.18 88888.00 2009-06-29 03:38:33.125 180 12769.70 91.60 55213.22 88888.00 2009-06-29 03:38:33.250 180 12769.77 91.60 55213.22 88888.00 2009-06-29 03:38:33.375 180 12769.77 91.60 55213.22 88888.00 2009-06-29 03:38:33.500 180 12769.65 91.62 55213.22 88888.00 2009-06-29 03:38:33.625 180 12769.62 91.60 55213.20 88888.00 2009-06-29 03:38:33.750 180 12769.70 91.62 55213.22 88888.00 2009-06-29 03:38:33.875 180 12769.73 91.60 55213.22 88888.00 2009-06-29 03:38:34.000 180 12769.67 91.55 55213.20 88888.00 2009-06-29 03:38:34.125 180 12769.70 91.58 55213.20 88888.00 2009-06-29 03:38:34.250 180 12769.65 91.60 55213.22 88888.00 2009-06-29 03:38:34.375 180 12769.65 91.65 55213.22 88888.00 2009-06-29 03:38:34.500 180 12769.65 91.65 55213.20 88888.00 2009-06-29 03:38:34.625 180 12769.60 91.60 55213.18 88888.00 2009-06-29 03:38:34.750 180 12769.55 91.55 55213.15 88888.00 2009-06-29 03:38:34.875 180 12769.50 91.53 55213.15 88888.00 2009-06-29 03:38:35.000 180 12769.52 91.53 55213.12 88888.00 2009-06-29 03:38:35.125 180 12769.52 91.53 55213.15 88888.00 2009-06-29 03:38:35.250 180 12769.52 91.58 55213.12 88888.00 2009-06-29 03:38:35.375 180 12769.48 91.55 55213.10 88888.00 2009-06-29 03:38:35.500 180 12769.48 91.60 55213.12 88888.00 2009-06-29 03:38:35.625 180 12769.45 91.53 55213.15 88888.00 2009-06-29 03:38:35.750 180 12769.40 91.42 55213.10 88888.00 2009-06-29 03:38:35.875 180 12769.45 91.42 55213.15 88888.00 2009-06-29 03:38:36.000 180 12769.48 91.45 55213.12 88888.00 2009-06-29 03:38:36.125 180 12769.52 91.47 55213.18 88888.00 2009-06-29 03:38:36.250 180 12769.55 91.55 55213.18 88888.00 2009-06-29 03:38:36.375 180 12769.52 91.50 55213.15 88888.00 2009-06-29 03:38:36.500 180 12769.50 91.45 55213.12 88888.00 2009-06-29 03:38:36.625 180 12769.40 91.42 55213.10 88888.00 2009-06-29 03:38:36.750 180 12769.35 91.45 55213.10 88888.00 2009-06-29 03:38:36.875 180 12769.30 91.42 55213.12 88888.00 2009-06-29 03:38:37.000 180 12769.33 91.45 55213.12 88888.00 2009-06-29 03:38:37.125 180 12769.30 91.42 55213.10 88888.00 2009-06-29 03:38:37.250 180 12769.35 91.45 55213.10 88888.00 2009-06-29 03:38:37.375 180 12769.27 91.45 55213.07 88888.00 2009-06-29 03:38:37.500 180 12769.20 91.45 55213.10 88888.00 2009-06-29 03:38:37.625 180 12769.15 91.35 55213.07 88888.00 2009-06-29 03:38:37.750 180 12769.27 91.35 55213.07 88888.00 2009-06-29 03:38:37.875 180 12769.30 91.35 55213.05 88888.00 2009-06-29 03:38:38.000 180 12769.27 91.33 55213.03 88888.00 2009-06-29 03:38:38.125 180 12769.23 91.30 55213.05 88888.00 2009-06-29 03:38:38.250 180 12769.23 91.33 55213.05 88888.00 2009-06-29 03:38:38.375 180 12769.23 91.30 55213.05 88888.00 2009-06-29 03:38:38.500 180 12769.20 91.22 55213.05 88888.00 2009-06-29 03:38:38.625 180 12769.15 91.20 55213.03 88888.00 2009-06-29 03:38:38.750 180 12769.12 91.20 55213.03 88888.00 2009-06-29 03:38:38.875 180 12769.12 91.22 55213.03 88888.00 2009-06-29 03:38:39.000 180 12769.20 91.25 55213.05 88888.00 2009-06-29 03:38:39.125 180 12769.27 91.28 55213.05 88888.00 2009-06-29 03:38:39.250 180 12769.17 91.17 55213.05 88888.00 2009-06-29 03:38:39.375 180 12769.17 91.15 55213.05 88888.00 2009-06-29 03:38:39.500 180 12769.20 91.20 55213.03 88888.00 2009-06-29 03:38:39.625 180 12769.20 91.22 55213.03 88888.00 2009-06-29 03:38:39.750 180 12769.23 91.25 55213.03 88888.00 2009-06-29 03:38:39.875 180 12769.17 91.25 55213.03 88888.00 2009-06-29 03:38:40.000 180 12769.20 91.25 55213.03 88888.00 2009-06-29 03:38:40.125 180 12769.23 91.28 55213.00 88888.00 2009-06-29 03:38:40.250 180 12769.12 91.22 55212.97 88888.00 2009-06-29 03:38:40.375 180 12769.17 91.22 55213.00 88888.00 2009-06-29 03:38:40.500 180 12769.15 91.10 55212.97 88888.00 2009-06-29 03:38:40.625 180 12769.17 91.15 55213.00 88888.00 2009-06-29 03:38:40.750 180 12769.20 91.28 55213.03 88888.00 2009-06-29 03:38:40.875 180 12769.10 91.17 55213.00 88888.00 2009-06-29 03:38:41.000 180 12769.05 91.10 55212.95 88888.00 2009-06-29 03:38:41.125 180 12769.12 91.22 55212.97 88888.00 2009-06-29 03:38:41.250 180 12769.17 91.20 55212.97 88888.00 2009-06-29 03:38:41.375 180 12769.25 91.17 55213.00 88888.00 2009-06-29 03:38:41.500 180 12769.20 91.15 55212.97 88888.00 2009-06-29 03:38:41.625 180 12769.05 91.08 55212.93 88888.00 2009-06-29 03:38:41.750 180 12769.02 91.15 55212.95 88888.00 2009-06-29 03:38:41.875 180 12769.12 91.17 55212.93 88888.00 2009-06-29 03:38:42.000 180 12769.15 91.17 55212.93 88888.00 2009-06-29 03:38:42.125 180 12769.10 91.12 55212.90 88888.00 2009-06-29 03:38:42.250 180 12769.05 91.12 55212.93 88888.00 2009-06-29 03:38:42.375 180 12769.08 91.20 55212.93 88888.00 2009-06-29 03:38:42.500 180 12769.17 91.30 55212.95 88888.00 2009-06-29 03:38:42.625 180 12769.12 91.20 55212.90 88888.00 2009-06-29 03:38:42.750 180 12769.00 91.12 55212.88 88888.00 2009-06-29 03:38:42.875 180 12769.02 91.12 55212.88 88888.00 2009-06-29 03:38:43.000 180 12769.05 91.10 55212.85 88888.00 2009-06-29 03:38:43.125 180 12769.10 91.17 55212.88 88888.00 2009-06-29 03:38:43.250 180 12769.00 91.10 55212.85 88888.00 2009-06-29 03:38:43.375 180 12769.00 91.10 55212.85 88888.00 2009-06-29 03:38:43.500 180 12769.10 91.20 55212.93 88888.00 2009-06-29 03:38:43.625 180 12769.08 91.17 55212.90 88888.00 2009-06-29 03:38:43.750 180 12769.00 91.12 55212.85 88888.00 2009-06-29 03:38:43.875 180 12769.00 91.10 55212.85 88888.00 2009-06-29 03:38:44.000 180 12769.05 91.12 55212.85 88888.00 2009-06-29 03:38:44.125 180 12769.10 91.22 55212.88 88888.00 2009-06-29 03:38:44.250 180 12769.08 91.17 55212.85 88888.00 2009-06-29 03:38:44.375 180 12769.02 91.15 55212.82 88888.00 2009-06-29 03:38:44.500 180 12769.05 91.17 55212.88 88888.00 2009-06-29 03:38:44.625 180 12769.08 91.17 55212.88 88888.00 2009-06-29 03:38:44.750 180 12769.05 91.10 55212.82 88888.00 2009-06-29 03:38:44.875 180 12769.05 91.08 55212.80 88888.00 2009-06-29 03:38:45.000 180 12769.10 91.10 55212.80 88888.00 2009-06-29 03:38:45.125 180 12769.10 91.17 55212.82 88888.00 2009-06-29 03:38:45.250 180 12769.02 91.15 55212.80 88888.00 2009-06-29 03:38:45.375 180 12769.05 91.17 55212.80 88888.00 2009-06-29 03:38:45.500 180 12769.05 91.15 55212.80 88888.00 2009-06-29 03:38:45.625 180 12768.98 91.05 55212.80 88888.00 2009-06-29 03:38:45.750 180 12769.02 91.10 55212.80 88888.00 2009-06-29 03:38:45.875 180 12769.10 91.15 55212.80 88888.00 2009-06-29 03:38:46.000 180 12769.05 91.15 55212.80 88888.00 2009-06-29 03:38:46.125 180 12769.08 91.15 55212.80 88888.00 2009-06-29 03:38:46.250 180 12769.10 91.10 55212.80 88888.00 2009-06-29 03:38:46.375 180 12769.12 91.08 55212.78 88888.00 2009-06-29 03:38:46.500 180 12769.08 91.08 55212.78 88888.00 2009-06-29 03:38:46.625 180 12769.10 91.12 55212.75 88888.00 2009-06-29 03:38:46.750 180 12769.00 91.05 55212.70 88888.00 2009-06-29 03:38:46.875 180 12769.00 91.03 55212.72 88888.00 2009-06-29 03:38:47.000 180 12769.05 91.08 55212.72 88888.00 2009-06-29 03:38:47.125 180 12769.00 91.00 55212.72 88888.00 2009-06-29 03:38:47.250 180 12769.00 91.00 55212.72 88888.00 2009-06-29 03:38:47.375 180 12769.00 91.05 55212.72 88888.00 2009-06-29 03:38:47.500 180 12769.05 91.10 55212.72 88888.00 2009-06-29 03:38:47.625 180 12769.15 91.12 55212.75 88888.00 2009-06-29 03:38:47.750 180 12769.10 91.08 55212.68 88888.00 2009-06-29 03:38:47.875 180 12769.02 91.05 55212.72 88888.00 2009-06-29 03:38:48.000 180 12769.05 91.03 55212.72 88888.00 2009-06-29 03:38:48.125 180 12769.08 90.97 55212.72 88888.00 2009-06-29 03:38:48.250 180 12769.10 90.95 55212.72 88888.00 2009-06-29 03:38:48.375 180 12769.08 90.97 55212.70 88888.00 2009-06-29 03:38:48.500 180 12769.02 91.03 55212.72 88888.00 2009-06-29 03:38:48.625 180 12769.00 91.08 55212.70 88888.00 2009-06-29 03:38:48.750 180 12768.95 91.03 55212.68 88888.00 2009-06-29 03:38:48.875 180 12769.02 91.00 55212.65 88888.00 2009-06-29 03:38:49.000 180 12769.05 91.00 55212.68 88888.00 2009-06-29 03:38:49.125 180 12768.98 91.00 55212.70 88888.00 2009-06-29 03:38:49.250 180 12768.98 90.97 55212.68 88888.00 2009-06-29 03:38:49.375 180 12769.08 90.97 55212.68 88888.00 2009-06-29 03:38:49.500 180 12769.08 91.08 55212.68 88888.00 2009-06-29 03:38:49.625 180 12769.10 91.08 55212.70 88888.00 2009-06-29 03:38:49.750 180 12769.08 91.05 55212.68 88888.00 2009-06-29 03:38:49.875 180 12769.05 91.03 55212.68 88888.00 2009-06-29 03:38:50.000 180 12769.12 91.05 55212.65 88888.00 2009-06-29 03:38:50.125 180 12769.17 91.03 55212.68 88888.00 2009-06-29 03:38:50.250 180 12769.10 90.92 55212.62 88888.00 2009-06-29 03:38:50.375 180 12769.12 91.00 55212.65 88888.00 2009-06-29 03:38:50.500 180 12769.10 91.00 55212.62 88888.00 2009-06-29 03:38:50.625 180 12769.12 90.97 55212.62 88888.00 2009-06-29 03:38:50.750 180 12769.12 90.95 55212.62 88888.00 2009-06-29 03:38:50.875 180 12769.08 90.92 55212.60 88888.00 2009-06-29 03:38:51.000 180 12769.05 90.92 55212.60 88888.00 2009-06-29 03:38:51.125 180 12769.05 90.97 55212.62 88888.00 2009-06-29 03:38:51.250 180 12769.05 90.97 55212.62 88888.00 2009-06-29 03:38:51.375 180 12769.12 91.03 55212.57 88888.00 2009-06-29 03:38:51.500 180 12769.15 91.03 55212.57 88888.00 2009-06-29 03:38:51.625 180 12769.08 91.00 55212.57 88888.00 2009-06-29 03:38:51.750 180 12768.92 90.95 55212.53 88888.00 2009-06-29 03:38:51.875 180 12769.00 91.00 55212.57 88888.00 2009-06-29 03:38:52.000 180 12769.05 91.05 55212.57 88888.00 2009-06-29 03:38:52.125 180 12769.10 91.03 55212.57 88888.00 2009-06-29 03:38:52.250 180 12769.15 90.95 55212.55 88888.00 2009-06-29 03:38:52.375 180 12769.17 90.97 55212.55 88888.00 2009-06-29 03:38:52.500 180 12769.17 91.03 55212.53 88888.00 2009-06-29 03:38:52.625 180 12769.20 91.00 55212.53 88888.00 2009-06-29 03:38:52.750 180 12769.23 91.05 55212.53 88888.00 2009-06-29 03:38:52.875 180 12769.27 90.97 55212.50 88888.00 2009-06-29 03:38:53.000 180 12769.20 90.85 55212.45 88888.00 2009-06-29 03:38:53.125 180 12769.20 90.95 55212.50 88888.00 2009-06-29 03:38:53.250 180 12769.27 91.00 55212.50 88888.00 2009-06-29 03:38:53.375 180 12769.20 90.97 55212.45 88888.00 2009-06-29 03:38:53.500 180 12769.12 91.00 55212.45 88888.00 2009-06-29 03:38:53.625 180 12769.17 91.03 55212.47 88888.00 2009-06-29 03:38:53.750 180 12769.17 91.00 55212.47 88888.00 2009-06-29 03:38:53.875 180 12769.12 91.03 55212.47 88888.00 2009-06-29 03:38:54.000 180 12769.20 91.08 55212.47 88888.00 2009-06-29 03:38:54.125 180 12769.20 91.05 55212.50 88888.00 2009-06-29 03:38:54.250 180 12769.17 91.00 55212.45 88888.00 2009-06-29 03:38:54.375 180 12769.15 91.00 55212.43 88888.00 2009-06-29 03:38:54.500 180 12769.15 91.03 55212.45 88888.00 2009-06-29 03:38:54.625 180 12769.23 91.10 55212.45 88888.00 2009-06-29 03:38:54.750 180 12769.23 91.08 55212.43 88888.00 2009-06-29 03:38:54.875 180 12769.20 91.03 55212.43 88888.00 2009-06-29 03:38:55.000 180 12769.20 91.00 55212.40 88888.00 2009-06-29 03:38:55.125 180 12769.20 91.00 55212.45 88888.00 2009-06-29 03:38:55.250 180 12769.12 90.92 55212.43 88888.00 2009-06-29 03:38:55.375 180 12769.10 90.97 55212.43 88888.00 2009-06-29 03:38:55.500 180 12769.08 91.00 55212.45 88888.00 2009-06-29 03:38:55.625 180 12769.15 91.03 55212.43 88888.00 2009-06-29 03:38:55.750 180 12769.15 91.03 55212.40 88888.00 2009-06-29 03:38:55.875 180 12769.12 91.05 55212.40 88888.00 2009-06-29 03:38:56.000 180 12769.12 91.03 55212.40 88888.00 2009-06-29 03:38:56.125 180 12769.00 91.03 55212.38 88888.00 2009-06-29 03:38:56.250 180 12769.05 90.97 55212.43 88888.00 2009-06-29 03:38:56.375 180 12769.08 91.00 55212.43 88888.00 2009-06-29 03:38:56.500 180 12769.02 90.97 55212.40 88888.00 2009-06-29 03:38:56.625 180 12769.12 91.03 55212.40 88888.00 2009-06-29 03:38:56.750 180 12769.15 91.03 55212.40 88888.00 2009-06-29 03:38:56.875 180 12769.10 91.08 55212.43 88888.00 2009-06-29 03:38:57.000 180 12768.98 91.08 55212.40 88888.00 2009-06-29 03:38:57.125 180 12769.08 91.08 55212.43 88888.00 2009-06-29 03:38:57.250 180 12769.15 91.10 55212.38 88888.00 2009-06-29 03:38:57.375 180 12769.12 91.08 55212.38 88888.00 2009-06-29 03:38:57.500 180 12769.12 91.08 55212.38 88888.00 2009-06-29 03:38:57.625 180 12769.12 91.10 55212.38 88888.00 2009-06-29 03:38:57.750 180 12769.08 91.08 55212.35 88888.00 2009-06-29 03:38:57.875 180 12769.02 91.03 55212.35 88888.00 2009-06-29 03:38:58.000 180 12769.05 91.08 55212.35 88888.00 2009-06-29 03:38:58.125 180 12769.12 91.10 55212.32 88888.00 2009-06-29 03:38:58.250 180 12769.08 90.97 55212.30 88888.00 2009-06-29 03:38:58.375 180 12768.98 90.92 55212.25 88888.00 2009-06-29 03:38:58.500 180 12768.92 91.03 55212.30 88888.00 2009-06-29 03:38:58.625 180 12769.00 91.05 55212.28 88888.00 2009-06-29 03:38:58.750 180 12769.00 91.00 55212.30 88888.00 2009-06-29 03:38:58.875 180 12769.00 91.05 55212.30 88888.00 2009-06-29 03:38:59.000 180 12769.05 91.10 55212.30 88888.00 2009-06-29 03:38:59.125 180 12769.10 91.08 55212.35 88888.00 2009-06-29 03:38:59.250 180 12769.05 91.08 55212.32 88888.00 2009-06-29 03:38:59.375 180 12769.02 91.10 55212.30 88888.00 2009-06-29 03:38:59.500 180 12769.00 91.12 55212.30 88888.00 2009-06-29 03:38:59.625 180 12768.95 91.10 55212.30 88888.00 2009-06-29 03:38:59.750 180 12768.98 91.08 55212.30 88888.00 2009-06-29 03:38:59.875 180 12768.95 91.05 55212.32 88888.00 2009-06-29 03:39:00.000 180 12768.98 91.03 55212.25 88888.00 2009-06-29 03:39:00.125 180 12768.95 91.03 55212.28 88888.00 2009-06-29 03:39:00.250 180 12768.95 91.17 55212.30 88888.00 2009-06-29 03:39:00.375 180 12769.00 91.22 55212.32 88888.00 2009-06-29 03:39:00.500 180 12768.92 91.17 55212.32 88888.00 2009-06-29 03:39:00.625 180 12768.83 91.08 55212.25 88888.00 2009-06-29 03:39:00.750 180 12768.77 91.05 55212.20 88888.00 2009-06-29 03:39:00.875 180 12768.83 91.05 55212.22 88888.00 2009-06-29 03:39:01.000 180 12768.85 91.05 55212.20 88888.00 2009-06-29 03:39:01.125 180 12768.83 91.10 55212.25 88888.00 2009-06-29 03:39:01.250 180 12768.75 91.15 55212.30 88888.00 2009-06-29 03:39:01.375 180 12768.77 91.15 55212.30 88888.00 2009-06-29 03:39:01.500 180 12768.75 91.12 55212.25 88888.00 2009-06-29 03:39:01.625 180 12768.77 91.10 55212.25 88888.00 2009-06-29 03:39:01.750 180 12768.73 91.12 55212.25 88888.00 2009-06-29 03:39:01.875 180 12768.67 91.15 55212.28 88888.00 2009-06-29 03:39:02.000 180 12768.70 91.17 55212.28 88888.00 2009-06-29 03:39:02.125 180 12768.77 91.15 55212.25 88888.00 2009-06-29 03:39:02.250 180 12768.70 91.08 55212.22 88888.00 2009-06-29 03:39:02.375 180 12768.65 91.08 55212.20 88888.00 2009-06-29 03:39:02.500 180 12768.65 91.08 55212.22 88888.00 2009-06-29 03:39:02.625 180 12768.65 91.10 55212.25 88888.00 2009-06-29 03:39:02.750 180 12768.70 91.22 55212.25 88888.00 2009-06-29 03:39:02.875 180 12768.70 91.22 55212.25 88888.00 2009-06-29 03:39:03.000 180 12768.70 91.17 55212.22 88888.00 2009-06-29 03:39:03.125 180 12768.67 91.15 55212.20 88888.00 2009-06-29 03:39:03.250 180 12768.60 91.08 55212.18 88888.00 2009-06-29 03:39:03.375 180 12768.65 91.12 55212.18 88888.00 2009-06-29 03:39:03.500 180 12768.65 91.12 55212.18 88888.00 2009-06-29 03:39:03.625 180 12768.70 91.20 55212.15 88888.00 2009-06-29 03:39:03.750 180 12768.70 91.20 55212.20 88888.00 2009-06-29 03:39:03.875 180 12768.70 91.20 55212.20 88888.00 2009-06-29 03:39:04.000 180 12768.75 91.20 55212.18 88888.00 2009-06-29 03:39:04.125 180 12768.77 91.28 55212.18 88888.00 2009-06-29 03:39:04.250 180 12768.70 91.25 55212.15 88888.00 2009-06-29 03:39:04.375 180 12768.62 91.22 55212.15 88888.00 2009-06-29 03:39:04.500 180 12768.73 91.25 55212.18 88888.00 2009-06-29 03:39:04.625 180 12768.70 91.25 55212.15 88888.00 2009-06-29 03:39:04.750 180 12768.62 91.25 55212.18 88888.00 2009-06-29 03:39:04.875 180 12768.58 91.25 55212.20 88888.00 2009-06-29 03:39:05.000 180 12768.50 91.20 55212.15 88888.00 2009-06-29 03:39:05.125 180 12768.52 91.25 55212.12 88888.00 2009-06-29 03:39:05.250 180 12768.50 91.28 55212.15 88888.00 2009-06-29 03:39:05.375 180 12768.48 91.22 55212.18 88888.00 2009-06-29 03:39:05.500 180 12768.55 91.30 55212.18 88888.00 2009-06-29 03:39:05.625 180 12768.60 91.30 55212.18 88888.00 2009-06-29 03:39:05.750 180 12768.55 91.20 55212.12 88888.00 2009-06-29 03:39:05.875 180 12768.55 91.22 55212.12 88888.00 2009-06-29 03:39:06.000 180 12768.50 91.30 55212.10 88888.00 2009-06-29 03:39:06.125 180 12768.60 91.35 55212.15 88888.00 2009-06-29 03:39:06.250 180 12768.67 91.33 55212.15 88888.00 2009-06-29 03:39:06.375 180 12768.60 91.33 55212.15 88888.00 2009-06-29 03:39:06.500 180 12768.50 91.30 55212.15 88888.00 2009-06-29 03:39:06.625 180 12768.45 91.30 55212.12 88888.00 2009-06-29 03:39:06.750 180 12768.48 91.28 55212.12 88888.00 2009-06-29 03:39:06.875 180 12768.42 91.28 55212.12 88888.00 2009-06-29 03:39:07.000 180 12768.40 91.28 55212.10 88888.00 2009-06-29 03:39:07.125 180 12768.45 91.30 55212.10 88888.00 2009-06-29 03:39:07.250 180 12768.50 91.30 55212.12 88888.00 2009-06-29 03:39:07.375 180 12768.45 91.33 55212.12 88888.00 2009-06-29 03:39:07.500 180 12768.38 91.28 55212.07 88888.00 2009-06-29 03:39:07.625 180 12768.48 91.28 55212.07 88888.00 2009-06-29 03:39:07.750 180 12768.52 91.30 55212.07 88888.00 2009-06-29 03:39:07.875 180 12768.55 91.42 55212.10 88888.00 2009-06-29 03:39:08.000 180 12768.58 91.42 55212.07 88888.00 2009-06-29 03:39:08.125 180 12768.50 91.33 55212.07 88888.00 2009-06-29 03:39:08.250 180 12768.50 91.40 55212.12 88888.00 2009-06-29 03:39:08.375 180 12768.55 91.42 55212.07 88888.00 2009-06-29 03:39:08.500 180 12768.50 91.42 55212.07 88888.00 2009-06-29 03:39:08.625 180 12768.45 91.40 55212.07 88888.00 2009-06-29 03:39:08.750 180 12768.42 91.38 55212.05 88888.00 2009-06-29 03:39:08.875 180 12768.45 91.38 55212.07 88888.00 2009-06-29 03:39:09.000 180 12768.48 91.40 55212.05 88888.00 2009-06-29 03:39:09.125 180 12768.50 91.38 55212.05 88888.00 2009-06-29 03:39:09.250 180 12768.45 91.40 55212.05 88888.00 2009-06-29 03:39:09.375 180 12768.48 91.47 55212.07 88888.00 2009-06-29 03:39:09.500 180 12768.50 91.45 55212.07 88888.00 2009-06-29 03:39:09.625 180 12768.45 91.42 55212.03 88888.00 2009-06-29 03:39:09.750 180 12768.48 91.47 55212.05 88888.00 2009-06-29 03:39:09.875 180 12768.50 91.45 55212.05 88888.00 2009-06-29 03:39:10.000 180 12768.48 91.42 55212.05 88888.00 2009-06-29 03:39:10.125 180 12768.30 91.47 55212.03 88888.00 2009-06-29 03:39:10.250 180 12768.25 91.53 55212.03 88888.00 2009-06-29 03:39:10.375 180 12768.30 91.53 55212.05 88888.00 2009-06-29 03:39:10.500 180 12768.25 91.50 55212.05 88888.00 2009-06-29 03:39:10.625 180 12768.25 91.53 55212.05 88888.00 2009-06-29 03:39:10.750 180 12768.35 91.58 55212.05 88888.00 2009-06-29 03:39:10.875 180 12768.38 91.55 55212.03 88888.00 2009-06-29 03:39:11.000 180 12768.40 91.60 55212.03 88888.00 2009-06-29 03:39:11.125 180 12768.33 91.55 55212.03 88888.00 2009-06-29 03:39:11.250 180 12768.23 91.53 55212.00 88888.00 2009-06-29 03:39:11.375 180 12768.27 91.47 55211.97 88888.00 2009-06-29 03:39:11.500 180 12768.35 91.45 55211.97 88888.00 2009-06-29 03:39:11.625 180 12768.38 91.50 55211.97 88888.00 2009-06-29 03:39:11.750 180 12768.30 91.55 55212.00 88888.00 2009-06-29 03:39:11.875 180 12768.30 91.62 55212.00 88888.00 2009-06-29 03:39:12.000 180 12768.33 91.60 55211.97 88888.00 2009-06-29 03:39:12.125 180 12768.35 91.60 55211.97 88888.00 2009-06-29 03:39:12.250 180 12768.35 91.55 55211.97 88888.00 2009-06-29 03:39:12.375 180 12768.35 91.53 55211.97 88888.00 2009-06-29 03:39:12.500 180 12768.30 91.55 55211.97 88888.00 2009-06-29 03:39:12.625 180 12768.25 91.62 55212.00 88888.00 2009-06-29 03:39:12.750 180 12768.27 91.62 55212.00 88888.00 2009-06-29 03:39:12.875 180 12768.23 91.58 55211.97 88888.00 2009-06-29 03:39:13.000 180 12768.17 91.58 55211.97 88888.00 2009-06-29 03:39:13.125 180 12768.25 91.65 55211.95 88888.00 2009-06-29 03:39:13.250 180 12768.27 91.55 55211.95 88888.00 2009-06-29 03:39:13.375 180 12768.25 91.53 55211.95 88888.00 2009-06-29 03:39:13.500 180 12768.30 91.60 55211.97 88888.00 2009-06-29 03:39:13.625 180 12768.35 91.60 55211.97 88888.00 2009-06-29 03:39:13.750 180 12768.40 91.60 55211.97 88888.00 2009-06-29 03:39:13.875 180 12768.40 91.65 55211.97 88888.00 2009-06-29 03:39:14.000 180 12768.30 91.62 55211.95 88888.00 2009-06-29 03:39:14.125 180 12768.27 91.65 55211.93 88888.00 2009-06-29 03:39:14.250 180 12768.25 91.65 55211.95 88888.00 2009-06-29 03:39:14.375 180 12768.33 91.65 55211.95 88888.00 2009-06-29 03:39:14.500 180 12768.42 91.62 55211.93 88888.00 2009-06-29 03:39:14.625 180 12768.42 91.58 55211.93 88888.00 2009-06-29 03:39:14.750 180 12768.33 91.65 55211.95 88888.00 2009-06-29 03:39:14.875 180 12768.30 91.67 55211.97 88888.00 2009-06-29 03:39:15.000 180 12768.35 91.65 55211.95 88888.00 2009-06-29 03:39:15.125 180 12768.35 91.58 55211.93 88888.00 2009-06-29 03:39:15.250 180 12768.35 91.67 55211.93 88888.00 2009-06-29 03:39:15.375 180 12768.38 91.70 55211.93 88888.00 2009-06-29 03:39:15.500 180 12768.42 91.65 55211.93 88888.00 2009-06-29 03:39:15.625 180 12768.38 91.60 55211.90 88888.00 2009-06-29 03:39:15.750 180 12768.25 91.60 55211.90 88888.00 2009-06-29 03:39:15.875 180 12768.33 91.70 55211.93 88888.00 2009-06-29 03:39:16.000 180 12768.40 91.65 55211.93 88888.00 2009-06-29 03:39:16.125 180 12768.38 91.53 55211.88 88888.00 2009-06-29 03:39:16.250 180 12768.30 91.58 55211.88 88888.00 2009-06-29 03:39:16.375 180 12768.30 91.60 55211.85 88888.00 2009-06-29 03:39:16.500 180 12768.30 91.58 55211.85 88888.00 2009-06-29 03:39:16.625 180 12768.35 91.62 55211.90 88888.00 2009-06-29 03:39:16.750 180 12768.30 91.60 55211.85 88888.00 2009-06-29 03:39:16.875 180 12768.23 91.50 55211.80 88888.00 2009-06-29 03:39:17.000 180 12768.33 91.53 55211.80 88888.00 2009-06-29 03:39:17.125 180 12768.35 91.62 55211.82 88888.00 2009-06-29 03:39:17.250 180 12768.35 91.67 55211.90 88888.00 2009-06-29 03:39:17.375 180 12768.42 91.67 55211.88 88888.00 2009-06-29 03:39:17.500 180 12768.42 91.60 55211.82 88888.00 2009-06-29 03:39:17.625 180 12768.48 91.58 55211.85 88888.00 2009-06-29 03:39:17.750 180 12768.40 91.58 55211.82 88888.00 2009-06-29 03:39:17.875 180 12768.38 91.55 55211.78 88888.00 2009-06-29 03:39:18.000 180 12768.40 91.62 55211.80 88888.00 2009-06-29 03:39:18.125 180 12768.40 91.60 55211.82 88888.00 2009-06-29 03:39:18.250 180 12768.35 91.60 55211.82 88888.00 2009-06-29 03:39:18.375 180 12768.33 91.55 55211.82 88888.00 2009-06-29 03:39:18.500 180 12768.30 91.53 55211.80 88888.00 2009-06-29 03:39:18.625 180 12768.33 91.60 55211.80 88888.00 2009-06-29 03:39:18.750 180 12768.35 91.58 55211.75 88888.00 2009-06-29 03:39:18.875 180 12768.42 91.58 55211.75 88888.00 2009-06-29 03:39:19.000 180 12768.42 91.58 55211.72 88888.00 2009-06-29 03:39:19.125 180 12768.40 91.60 55211.75 88888.00 2009-06-29 03:39:19.250 180 12768.45 91.65 55211.78 88888.00 2009-06-29 03:39:19.375 180 12768.45 91.75 55211.78 88888.00 2009-06-29 03:39:19.500 180 12768.45 91.70 55211.78 88888.00 2009-06-29 03:39:19.625 180 12768.45 91.65 55211.75 88888.00 2009-06-29 03:39:19.750 180 12768.40 91.62 55211.70 88888.00 2009-06-29 03:39:19.875 180 12768.42 91.58 55211.70 88888.00 2009-06-29 03:39:20.000 180 12768.52 91.58 55211.70 88888.00 2009-06-29 03:39:20.125 180 12768.50 91.60 55211.70 88888.00 2009-06-29 03:39:20.250 180 12768.45 91.58 55211.65 88888.00 2009-06-29 03:39:20.375 180 12768.40 91.55 55211.70 88888.00 2009-06-29 03:39:20.500 180 12768.40 91.58 55211.68 88888.00 2009-06-29 03:39:20.625 180 12768.48 91.62 55211.72 88888.00 2009-06-29 03:39:20.750 180 12768.42 91.60 55211.72 88888.00 2009-06-29 03:39:20.875 180 12768.45 91.58 55211.75 88888.00 2009-06-29 03:39:21.000 180 12768.50 91.60 55211.72 88888.00 2009-06-29 03:39:21.125 180 12768.55 91.62 55211.72 88888.00 2009-06-29 03:39:21.250 180 12768.52 91.55 55211.68 88888.00 2009-06-29 03:39:21.375 180 12768.55 91.53 55211.72 88888.00 2009-06-29 03:39:21.500 180 12768.52 91.60 55211.72 88888.00 2009-06-29 03:39:21.625 180 12768.52 91.58 55211.70 88888.00 2009-06-29 03:39:21.750 180 12768.48 91.47 55211.68 88888.00 2009-06-29 03:39:21.875 180 12768.52 91.55 55211.65 88888.00 2009-06-29 03:39:22.000 180 12768.55 91.53 55211.65 88888.00 2009-06-29 03:39:22.125 180 12768.50 91.50 55211.65 88888.00 2009-06-29 03:39:22.250 180 12768.45 91.47 55211.68 88888.00 2009-06-29 03:39:22.375 180 12768.52 91.55 55211.68 88888.00 2009-06-29 03:39:22.500 180 12768.55 91.53 55211.68 88888.00 2009-06-29 03:39:22.625 180 12768.48 91.47 55211.62 88888.00 2009-06-29 03:39:22.750 180 12768.40 91.42 55211.57 88888.00 2009-06-29 03:39:22.875 180 12768.45 91.47 55211.62 88888.00 2009-06-29 03:39:23.000 180 12768.48 91.50 55211.62 88888.00 2009-06-29 03:39:23.125 180 12768.67 91.55 55211.65 88888.00 2009-06-29 03:39:23.250 180 12768.73 91.53 55211.62 88888.00 2009-06-29 03:39:23.375 180 12768.70 91.47 55211.60 88888.00 2009-06-29 03:39:23.500 180 12768.65 91.45 55211.57 88888.00 2009-06-29 03:39:23.625 180 12768.55 91.45 55211.60 88888.00 2009-06-29 03:39:23.750 180 12768.52 91.47 55211.60 88888.00 2009-06-29 03:39:23.875 180 12768.60 91.45 55211.62 88888.00 2009-06-29 03:39:24.000 180 12768.70 91.50 55211.60 88888.00 2009-06-29 03:39:24.125 180 12768.70 91.50 55211.60 88888.00 2009-06-29 03:39:24.250 180 12768.65 91.45 55211.60 88888.00 2009-06-29 03:39:24.375 180 12768.65 91.42 55211.57 88888.00 2009-06-29 03:39:24.500 180 12768.70 91.38 55211.60 88888.00 2009-06-29 03:39:24.625 180 12768.73 91.38 55211.57 88888.00 2009-06-29 03:39:24.750 180 12768.70 91.38 55211.55 88888.00 2009-06-29 03:39:24.875 180 12768.62 91.35 55211.53 88888.00 2009-06-29 03:39:25.000 180 12768.62 91.35 55211.47 88888.00 2009-06-29 03:39:25.125 180 12768.65 91.35 55211.47 88888.00 2009-06-29 03:39:25.250 180 12768.67 91.38 55211.53 88888.00 2009-06-29 03:39:25.375 180 12768.67 91.38 55211.50 88888.00 2009-06-29 03:39:25.500 180 12768.65 91.38 55211.47 88888.00 2009-06-29 03:39:25.625 180 12768.67 91.38 55211.50 88888.00 2009-06-29 03:39:25.750 180 12768.77 91.38 55211.50 88888.00 2009-06-29 03:39:25.875 180 12768.83 91.38 55211.50 88888.00 2009-06-29 03:39:26.000 180 12768.83 91.33 55211.50 88888.00 2009-06-29 03:39:26.125 180 12768.73 91.33 55211.45 88888.00 2009-06-29 03:39:26.250 180 12768.70 91.35 55211.45 88888.00 2009-06-29 03:39:26.375 180 12768.83 91.42 55211.47 88888.00 2009-06-29 03:39:26.500 180 12768.83 91.38 55211.47 88888.00 2009-06-29 03:39:26.625 180 12768.77 91.38 55211.45 88888.00 2009-06-29 03:39:26.750 180 12768.75 91.33 55211.43 88888.00 2009-06-29 03:39:26.875 180 12768.75 91.33 55211.40 88888.00 2009-06-29 03:39:27.000 180 12768.83 91.38 55211.43 88888.00 2009-06-29 03:39:27.125 180 12768.88 91.38 55211.43 88888.00 2009-06-29 03:39:27.250 180 12768.88 91.38 55211.43 88888.00 2009-06-29 03:39:27.375 180 12768.90 91.38 55211.43 88888.00 2009-06-29 03:39:27.500 180 12768.83 91.30 55211.38 88888.00 2009-06-29 03:39:27.625 180 12768.77 91.25 55211.38 88888.00 2009-06-29 03:39:27.750 180 12768.80 91.30 55211.38 88888.00 2009-06-29 03:39:27.875 180 12768.85 91.30 55211.35 88888.00 2009-06-29 03:39:28.000 180 12768.92 91.30 55211.35 88888.00 2009-06-29 03:39:28.125 180 12768.98 91.35 55211.38 88888.00 2009-06-29 03:39:28.250 180 12768.95 91.30 55211.38 88888.00 2009-06-29 03:39:28.375 180 12768.92 91.28 55211.32 88888.00 2009-06-29 03:39:28.500 180 12768.92 91.30 55211.35 88888.00 2009-06-29 03:39:28.625 180 12768.90 91.30 55211.32 88888.00 2009-06-29 03:39:28.750 180 12768.95 91.30 55211.30 88888.00 2009-06-29 03:39:28.875 180 12768.98 91.28 55211.30 88888.00 2009-06-29 03:39:29.000 180 12769.05 91.28 55211.30 88888.00 2009-06-29 03:39:29.125 180 12769.10 91.28 55211.32 88888.00 2009-06-29 03:39:29.250 180 12769.05 91.30 55211.25 88888.00 2009-06-29 03:39:29.375 180 12769.05 91.30 55211.25 88888.00 2009-06-29 03:39:29.500 180 12769.00 91.33 55211.25 88888.00 2009-06-29 03:39:29.625 180 12769.00 91.33 55211.28 88888.00 2009-06-29 03:39:29.750 180 12769.00 91.28 55211.28 88888.00 2009-06-29 03:39:29.875 180 12768.98 91.28 55211.25 88888.00 2009-06-29 03:39:30.000 180 12769.00 91.33 55211.25 88888.00 2009-06-29 03:39:30.125 180 12769.02 91.33 55211.25 88888.00 2009-06-29 03:39:30.250 180 12769.05 91.33 55211.28 88888.00 2009-06-29 03:39:30.375 180 12769.02 91.28 55211.22 88888.00 2009-06-29 03:39:30.500 180 12769.00 91.22 55211.20 88888.00 2009-06-29 03:39:30.625 180 12769.02 91.28 55211.20 88888.00 2009-06-29 03:39:30.750 180 12768.98 91.33 55211.20 88888.00 2009-06-29 03:39:30.875 180 12769.05 91.35 55211.22 88888.00 2009-06-29 03:39:31.000 180 12769.05 91.38 55211.25 88888.00 2009-06-29 03:39:31.125 180 12768.98 91.40 55211.22 88888.00 2009-06-29 03:39:31.250 180 12769.02 91.38 55211.25 88888.00 2009-06-29 03:39:31.375 180 12769.08 91.38 55211.25 88888.00 2009-06-29 03:39:31.500 180 12769.10 91.38 55211.22 88888.00 2009-06-29 03:39:31.625 180 12769.17 91.40 55211.22 88888.00 2009-06-29 03:39:31.750 180 12769.17 91.38 55211.22 88888.00 2009-06-29 03:39:31.875 180 12769.10 91.38 55211.22 88888.00 2009-06-29 03:39:32.000 180 12769.17 91.42 55211.20 88888.00 2009-06-29 03:39:32.125 180 12769.20 91.45 55211.22 88888.00 2009-06-29 03:39:32.250 180 12769.12 91.38 55211.20 88888.00 2009-06-29 03:39:32.375 180 12769.10 91.42 55211.20 88888.00 2009-06-29 03:39:32.500 180 12769.12 91.42 55211.18 88888.00 2009-06-29 03:39:32.625 180 12769.15 91.40 55211.18 88888.00 2009-06-29 03:39:32.750 180 12769.15 91.42 55211.18 88888.00 2009-06-29 03:39:32.875 180 12769.12 91.42 55211.18 88888.00 2009-06-29 03:39:33.000 180 12769.20 91.42 55211.18 88888.00 2009-06-29 03:39:33.125 180 12769.25 91.47 55211.18 88888.00 2009-06-29 03:39:33.250 180 12769.23 91.50 55211.18 88888.00 2009-06-29 03:39:33.375 180 12769.23 91.47 55211.15 88888.00 2009-06-29 03:39:33.500 180 12769.23 91.47 55211.12 88888.00 2009-06-29 03:39:33.625 180 12769.20 91.47 55211.12 88888.00 2009-06-29 03:39:33.750 180 12769.15 91.47 55211.10 88888.00 2009-06-29 03:39:33.875 180 12769.25 91.50 55211.15 88888.00 2009-06-29 03:39:34.000 180 12769.25 91.47 55211.12 88888.00 2009-06-29 03:39:34.125 180 12769.17 91.40 55211.12 88888.00 2009-06-29 03:39:34.250 180 12769.27 91.42 55211.12 88888.00 2009-06-29 03:39:34.375 180 12769.30 91.45 55211.07 88888.00 2009-06-29 03:39:34.500 180 12769.30 91.45 55211.07 88888.00 2009-06-29 03:39:34.625 180 12769.25 91.47 55211.07 88888.00 2009-06-29 03:39:34.750 180 12769.27 91.55 55211.12 88888.00 2009-06-29 03:39:34.875 180 12769.27 91.50 55211.10 88888.00 2009-06-29 03:39:35.000 180 12769.23 91.47 55211.07 88888.00 2009-06-29 03:39:35.125 180 12769.20 91.47 55211.07 88888.00 2009-06-29 03:39:35.250 180 12769.23 91.53 55211.05 88888.00 2009-06-29 03:39:35.375 180 12769.25 91.53 55211.07 88888.00 2009-06-29 03:39:35.500 180 12769.25 91.50 55211.10 88888.00 2009-06-29 03:39:35.625 180 12769.23 91.50 55211.07 88888.00 2009-06-29 03:39:35.750 180 12769.30 91.50 55211.07 88888.00 2009-06-29 03:39:35.875 180 12769.27 91.53 55211.07 88888.00 2009-06-29 03:39:36.000 180 12769.27 91.53 55211.05 88888.00 2009-06-29 03:39:36.125 180 12769.25 91.50 55211.03 88888.00 2009-06-29 03:39:36.250 180 12769.30 91.42 55211.03 88888.00 2009-06-29 03:39:36.375 180 12769.30 91.42 55211.03 88888.00 2009-06-29 03:39:36.500 180 12769.33 91.50 55211.05 88888.00 2009-06-29 03:39:36.625 180 12769.27 91.53 55211.05 88888.00 2009-06-29 03:39:36.750 180 12769.17 91.35 55211.00 88888.00 2009-06-29 03:39:36.875 180 12769.25 91.40 55211.00 88888.00 2009-06-29 03:39:37.000 180 12769.40 91.53 55211.03 88888.00 2009-06-29 03:39:37.125 180 12769.38 91.55 55211.03 88888.00 2009-06-29 03:39:37.250 180 12769.23 91.45 55211.03 88888.00 2009-06-29 03:39:37.375 180 12769.20 91.42 55211.00 88888.00 2009-06-29 03:39:37.500 180 12769.17 91.42 55211.00 88888.00 2009-06-29 03:39:37.625 180 12769.20 91.42 55210.97 88888.00 2009-06-29 03:39:37.750 180 12769.08 91.35 55210.95 88888.00 2009-06-29 03:39:37.875 180 12769.12 91.40 55211.00 88888.00 2009-06-29 03:39:38.000 180 12769.17 91.38 55210.95 88888.00 2009-06-29 03:39:38.125 180 12769.17 91.33 55210.93 88888.00 2009-06-29 03:39:38.250 180 12769.17 91.33 55210.95 88888.00 2009-06-29 03:39:38.375 180 12769.23 91.38 55210.90 88888.00 2009-06-29 03:39:38.500 180 12769.20 91.40 55210.90 88888.00 2009-06-29 03:39:38.625 180 12769.12 91.35 55210.93 88888.00 2009-06-29 03:39:38.750 180 12769.17 91.38 55210.93 88888.00 2009-06-29 03:39:38.875 180 12769.20 91.33 55210.95 88888.00 2009-06-29 03:39:39.000 180 12769.20 91.33 55210.90 88888.00 2009-06-29 03:39:39.125 180 12769.25 91.38 55210.93 88888.00 2009-06-29 03:39:39.250 180 12769.23 91.35 55210.93 88888.00 2009-06-29 03:39:39.375 180 12769.20 91.38 55210.93 88888.00 2009-06-29 03:39:39.500 180 12769.12 91.33 55210.90 88888.00 2009-06-29 03:39:39.625 180 12769.15 91.25 55210.88 88888.00 2009-06-29 03:39:39.750 180 12769.15 91.25 55210.88 88888.00 2009-06-29 03:39:39.875 180 12769.17 91.30 55210.90 88888.00 2009-06-29 03:39:40.000 180 12769.15 91.30 55210.85 88888.00 2009-06-29 03:39:40.125 180 12769.23 91.30 55210.90 88888.00 2009-06-29 03:39:40.250 180 12769.20 91.30 55210.88 88888.00 2009-06-29 03:39:40.375 180 12769.17 91.25 55210.88 88888.00 2009-06-29 03:39:40.500 180 12769.17 91.28 55210.88 88888.00 2009-06-29 03:39:40.625 180 12769.23 91.28 55210.90 88888.00 2009-06-29 03:39:40.750 180 12769.17 91.25 55210.90 88888.00 2009-06-29 03:39:40.875 180 12769.15 91.20 55210.88 88888.00 2009-06-29 03:39:41.000 180 12769.10 91.20 55210.88 88888.00 2009-06-29 03:39:41.125 180 12769.15 91.15 55210.85 88888.00 2009-06-29 03:39:41.250 180 12769.05 91.12 55210.88 88888.00 2009-06-29 03:39:41.375 180 12769.08 91.17 55210.85 88888.00 2009-06-29 03:39:41.500 180 12769.12 91.20 55210.88 88888.00 2009-06-29 03:39:41.625 180 12769.10 91.10 55210.85 88888.00 2009-06-29 03:39:41.750 180 12769.08 91.15 55210.85 88888.00 2009-06-29 03:39:41.875 180 12769.08 91.12 55210.88 88888.00 2009-06-29 03:39:42.000 180 12769.12 91.17 55210.88 88888.00 2009-06-29 03:39:42.125 180 12769.17 91.17 55210.88 88888.00 2009-06-29 03:39:42.250 180 12769.08 91.17 55210.85 88888.00 2009-06-29 03:39:42.375 180 12769.02 91.15 55210.82 88888.00 2009-06-29 03:39:42.500 180 12769.02 91.15 55210.85 88888.00 2009-06-29 03:39:42.625 180 12769.05 91.12 55210.78 88888.00 2009-06-29 03:39:42.750 180 12769.12 91.08 55210.80 88888.00 2009-06-29 03:39:42.875 180 12769.23 91.10 55210.85 88888.00 2009-06-29 03:39:43.000 180 12769.27 91.12 55210.88 88888.00 2009-06-29 03:39:43.125 180 12769.17 91.08 55210.85 88888.00 2009-06-29 03:39:43.250 180 12769.17 91.05 55210.85 88888.00 2009-06-29 03:39:43.375 180 12769.25 91.08 55210.85 88888.00 2009-06-29 03:39:43.500 180 12769.30 91.08 55210.82 88888.00 2009-06-29 03:39:43.625 180 12769.27 91.05 55210.82 88888.00 2009-06-29 03:39:43.750 180 12769.20 91.00 55210.82 88888.00 2009-06-29 03:39:43.875 180 12769.20 91.05 55210.80 88888.00 2009-06-29 03:39:44.000 180 12769.30 91.05 55210.80 88888.00 2009-06-29 03:39:44.125 180 12769.33 91.00 55210.80 88888.00 2009-06-29 03:39:44.250 180 12769.27 91.00 55210.80 88888.00 2009-06-29 03:39:44.375 180 12769.25 90.97 55210.78 88888.00 2009-06-29 03:39:44.500 180 12769.17 90.92 55210.75 88888.00 2009-06-29 03:39:44.625 180 12769.20 90.90 55210.75 88888.00 2009-06-29 03:39:44.750 180 12769.23 90.92 55210.75 88888.00 2009-06-29 03:39:44.875 180 12769.33 90.97 55210.78 88888.00 2009-06-29 03:39:45.000 180 12769.33 90.97 55210.75 88888.00 2009-06-29 03:39:45.125 180 12769.27 90.97 55210.78 88888.00 2009-06-29 03:39:45.250 180 12769.23 90.95 55210.75 88888.00 2009-06-29 03:39:45.375 180 12769.17 90.88 55210.75 88888.00 2009-06-29 03:39:45.500 180 12769.17 90.88 55210.75 88888.00 2009-06-29 03:39:45.625 180 12769.33 90.92 55210.75 88888.00 2009-06-29 03:39:45.750 180 12769.38 90.92 55210.75 88888.00 2009-06-29 03:39:45.875 180 12769.30 90.88 55210.70 88888.00 2009-06-29 03:39:46.000 180 12769.25 90.85 55210.70 88888.00 2009-06-29 03:39:46.125 180 12769.27 90.88 55210.70 88888.00 2009-06-29 03:39:46.250 180 12769.25 90.88 55210.68 88888.00 2009-06-29 03:39:46.375 180 12769.33 90.80 55210.68 88888.00 2009-06-29 03:39:46.500 180 12769.35 90.83 55210.68 88888.00 2009-06-29 03:39:46.625 180 12769.38 90.80 55210.68 88888.00 2009-06-29 03:39:46.750 180 12769.35 90.83 55210.68 88888.00 2009-06-29 03:39:46.875 180 12769.27 90.78 55210.68 88888.00 2009-06-29 03:39:47.000 180 12769.25 90.83 55210.68 88888.00 2009-06-29 03:39:47.125 180 12769.27 90.85 55210.65 88888.00 2009-06-29 03:39:47.250 180 12769.30 90.80 55210.68 88888.00 2009-06-29 03:39:47.375 180 12769.33 90.83 55210.68 88888.00 2009-06-29 03:39:47.500 180 12769.23 90.67 55210.62 88888.00 2009-06-29 03:39:47.625 180 12769.23 90.67 55210.62 88888.00 2009-06-29 03:39:47.750 180 12769.30 90.65 55210.62 88888.00 2009-06-29 03:39:47.875 180 12769.38 90.67 55210.65 88888.00 2009-06-29 03:39:48.000 180 12769.27 90.67 55210.65 88888.00 2009-06-29 03:39:48.125 180 12769.30 90.70 55210.68 88888.00 2009-06-29 03:39:48.250 180 12769.35 90.78 55210.68 88888.00 2009-06-29 03:39:48.375 180 12769.38 90.75 55210.62 88888.00 2009-06-29 03:39:48.500 180 12769.33 90.67 55210.60 88888.00 2009-06-29 03:39:48.625 180 12769.33 90.62 55210.60 88888.00 2009-06-29 03:39:48.750 180 12769.35 90.60 55210.60 88888.00 2009-06-29 03:39:48.875 180 12769.35 90.62 55210.60 88888.00 2009-06-29 03:39:49.000 180 12769.33 90.62 55210.57 88888.00 2009-06-29 03:39:49.125 180 12769.35 90.62 55210.60 88888.00 2009-06-29 03:39:49.250 180 12769.35 90.60 55210.60 88888.00 2009-06-29 03:39:49.375 180 12769.35 90.60 55210.60 88888.00 2009-06-29 03:39:49.500 180 12769.38 90.60 55210.60 88888.00 2009-06-29 03:39:49.625 180 12769.35 90.50 55210.53 88888.00 2009-06-29 03:39:49.750 180 12769.33 90.53 55210.55 88888.00 2009-06-29 03:39:49.875 180 12769.38 90.58 55210.57 88888.00 2009-06-29 03:39:50.000 180 12769.45 90.58 55210.55 88888.00 2009-06-29 03:39:50.125 180 12769.40 90.62 55210.53 88888.00 2009-06-29 03:39:50.250 180 12769.38 90.55 55210.50 88888.00 2009-06-29 03:39:50.375 180 12769.38 90.50 55210.50 88888.00 2009-06-29 03:39:50.500 180 12769.33 90.42 55210.50 88888.00 2009-06-29 03:39:50.625 180 12769.42 90.47 55210.53 88888.00 2009-06-29 03:39:50.750 180 12769.42 90.45 55210.50 88888.00 2009-06-29 03:39:50.875 180 12769.38 90.42 55210.47 88888.00 2009-06-29 03:39:51.000 180 12769.35 90.42 55210.50 88888.00 2009-06-29 03:39:51.125 180 12769.45 90.47 55210.55 88888.00 2009-06-29 03:39:51.250 180 12769.48 90.42 55210.50 88888.00 2009-06-29 03:39:51.375 180 12769.45 90.38 55210.53 88888.00 2009-06-29 03:39:51.500 180 12769.50 90.45 55210.55 88888.00 2009-06-29 03:39:51.625 180 12769.55 90.50 55210.53 88888.00 2009-06-29 03:39:51.750 180 12769.48 90.45 55210.53 88888.00 2009-06-29 03:39:51.875 180 12769.38 90.35 55210.50 88888.00 2009-06-29 03:39:52.000 180 12769.40 90.35 55210.50 88888.00 2009-06-29 03:39:52.125 180 12769.45 90.42 55210.50 88888.00 2009-06-29 03:39:52.250 180 12769.45 90.45 55210.53 88888.00 2009-06-29 03:39:52.375 180 12769.50 90.42 55210.50 88888.00 2009-06-29 03:39:52.500 180 12769.48 90.38 55210.50 88888.00 2009-06-29 03:39:52.625 180 12769.45 90.38 55210.50 88888.00 2009-06-29 03:39:52.750 180 12769.48 90.33 55210.45 88888.00 2009-06-29 03:39:52.875 180 12769.50 90.28 55210.45 88888.00 2009-06-29 03:39:53.000 180 12769.45 90.30 55210.45 88888.00 2009-06-29 03:39:53.125 180 12769.40 90.38 55210.47 88888.00 2009-06-29 03:39:53.250 180 12769.42 90.33 55210.47 88888.00 2009-06-29 03:39:53.375 180 12769.55 90.33 55210.45 88888.00 2009-06-29 03:39:53.500 180 12769.55 90.30 55210.45 88888.00 2009-06-29 03:39:53.625 180 12769.62 90.25 55210.45 88888.00 2009-06-29 03:39:53.750 180 12769.62 90.25 55210.47 88888.00 2009-06-29 03:39:53.875 180 12769.55 90.30 55210.45 88888.00 2009-06-29 03:39:54.000 180 12769.55 90.33 55210.45 88888.00 2009-06-29 03:39:54.125 180 12769.58 90.30 55210.45 88888.00 2009-06-29 03:39:54.250 180 12769.55 90.30 55210.43 88888.00 2009-06-29 03:39:54.375 180 12769.62 90.35 55210.43 88888.00 2009-06-29 03:39:54.500 180 12769.62 90.35 55210.45 88888.00 2009-06-29 03:39:54.625 180 12769.62 90.30 55210.40 88888.00 2009-06-29 03:39:54.750 180 12769.58 90.28 55210.40 88888.00 2009-06-29 03:39:54.875 180 12769.52 90.22 55210.40 88888.00 2009-06-29 03:39:55.000 180 12769.50 90.22 55210.38 88888.00 2009-06-29 03:39:55.125 180 12769.55 90.28 55210.43 88888.00 2009-06-29 03:39:55.250 180 12769.58 90.22 55210.38 88888.00 2009-06-29 03:39:55.375 180 12769.65 90.20 55210.35 88888.00 2009-06-29 03:39:55.500 180 12769.65 90.17 55210.35 88888.00 2009-06-29 03:39:55.625 180 12769.62 90.15 55210.38 88888.00 2009-06-29 03:39:55.750 180 12769.62 90.17 55210.35 88888.00 2009-06-29 03:39:55.875 180 12769.60 90.25 55210.38 88888.00 2009-06-29 03:39:56.000 180 12769.70 90.28 55210.35 88888.00 2009-06-29 03:39:56.125 180 12769.70 90.22 55210.35 88888.00 2009-06-29 03:39:56.250 180 12769.67 90.22 55210.38 88888.00 2009-06-29 03:39:56.375 180 12769.73 90.22 55210.35 88888.00 2009-06-29 03:39:56.500 180 12769.70 90.25 55210.35 88888.00 2009-06-29 03:39:56.625 180 12769.65 90.20 55210.32 88888.00 2009-06-29 03:39:56.750 180 12769.67 90.17 55210.30 88888.00 2009-06-29 03:39:56.875 180 12769.70 90.10 55210.32 88888.00 2009-06-29 03:39:57.000 180 12769.67 90.12 55210.32 88888.00 2009-06-29 03:39:57.125 180 12769.67 90.15 55210.32 88888.00 2009-06-29 03:39:57.250 180 12769.65 90.12 55210.32 88888.00 2009-06-29 03:39:57.375 180 12769.73 90.15 55210.30 88888.00 2009-06-29 03:39:57.500 180 12769.77 90.17 55210.30 88888.00 2009-06-29 03:39:57.625 180 12769.83 90.17 55210.28 88888.00 2009-06-29 03:39:57.750 180 12769.80 90.17 55210.30 88888.00 2009-06-29 03:39:57.875 180 12769.80 90.15 55210.30 88888.00 2009-06-29 03:39:58.000 180 12769.73 90.12 55210.28 88888.00 2009-06-29 03:39:58.125 180 12769.75 90.10 55210.30 88888.00 2009-06-29 03:39:58.250 180 12769.65 90.00 55210.25 88888.00 2009-06-29 03:39:58.375 180 12769.70 90.08 55210.28 88888.00 2009-06-29 03:39:58.500 180 12769.75 90.10 55210.28 88888.00 2009-06-29 03:39:58.625 180 12769.77 90.08 55210.22 88888.00 2009-06-29 03:39:58.750 180 12769.80 90.10 55210.22 88888.00 2009-06-29 03:39:58.875 180 12769.90 90.15 55210.22 88888.00 2009-06-29 03:39:59.000 180 12769.90 90.12 55210.20 88888.00 2009-06-29 03:39:59.125 180 12769.90 90.10 55210.18 88888.00 2009-06-29 03:39:59.250 180 12769.88 90.12 55210.22 88888.00 2009-06-29 03:39:59.375 180 12769.88 90.15 55210.22 88888.00 2009-06-29 03:39:59.500 180 12769.83 90.08 55210.20 88888.00 2009-06-29 03:39:59.625 180 12769.85 90.10 55210.25 88888.00 2009-06-29 03:39:59.750 180 12769.83 90.12 55210.22 88888.00 2009-06-29 03:39:59.875 180 12769.75 90.05 55210.20 88888.00 2009-06-29 03:40:00.000 180 12769.75 90.08 55210.25 88888.00 2009-06-29 03:40:00.125 180 12769.88 90.15 55210.25 88888.00 2009-06-29 03:40:00.250 180 12769.88 90.10 55210.20 88888.00 2009-06-29 03:40:00.375 180 12769.83 90.10 55210.18 88888.00 2009-06-29 03:40:00.500 180 12769.77 90.10 55210.18 88888.00 2009-06-29 03:40:00.625 180 12769.83 90.08 55210.18 88888.00 2009-06-29 03:40:00.750 180 12769.90 90.03 55210.20 88888.00 2009-06-29 03:40:00.875 180 12769.90 90.08 55210.20 88888.00 2009-06-29 03:40:01.000 180 12769.95 90.12 55210.20 88888.00 2009-06-29 03:40:01.125 180 12769.92 90.15 55210.20 88888.00 2009-06-29 03:40:01.250 180 12769.92 90.12 55210.22 88888.00 2009-06-29 03:40:01.375 180 12769.90 90.17 55210.22 88888.00 2009-06-29 03:40:01.500 180 12769.90 90.17 55210.20 88888.00 2009-06-29 03:40:01.625 180 12769.95 90.12 55210.18 88888.00 2009-06-29 03:40:01.750 180 12769.90 90.08 55210.18 88888.00 2009-06-29 03:40:01.875 180 12769.83 90.05 55210.20 88888.00 2009-06-29 03:40:02.000 180 12769.83 90.08 55210.20 88888.00 2009-06-29 03:40:02.125 180 12769.80 90.15 55210.20 88888.00 2009-06-29 03:40:02.250 180 12769.77 90.10 55210.20 88888.00 2009-06-29 03:40:02.375 180 12769.88 90.12 55210.22 88888.00 2009-06-29 03:40:02.500 180 12769.92 90.15 55210.20 88888.00 2009-06-29 03:40:02.625 180 12769.90 90.12 55210.18 88888.00 2009-06-29 03:40:02.750 180 12769.95 90.15 55210.18 88888.00 2009-06-29 03:40:02.875 180 12769.90 90.12 55210.18 88888.00 2009-06-29 03:40:03.000 180 12769.88 90.03 55210.15 88888.00 2009-06-29 03:40:03.125 180 12769.85 89.97 55210.12 88888.00 2009-06-29 03:40:03.250 180 12769.85 90.03 55210.15 88888.00 2009-06-29 03:40:03.375 180 12769.95 90.05 55210.15 88888.00 2009-06-29 03:40:03.500 180 12769.95 90.00 55210.10 88888.00 2009-06-29 03:40:03.625 180 12769.92 89.95 55210.10 88888.00 2009-06-29 03:40:03.750 180 12770.00 90.03 55210.18 88888.00 2009-06-29 03:40:03.875 180 12770.05 90.15 55210.18 88888.00 2009-06-29 03:40:04.000 180 12770.02 90.12 55210.20 88888.00 2009-06-29 03:40:04.125 180 12769.95 90.05 55210.18 88888.00 2009-06-29 03:40:04.250 180 12769.85 90.00 55210.15 88888.00 2009-06-29 03:40:04.375 180 12769.88 89.97 55210.15 88888.00 2009-06-29 03:40:04.500 180 12769.92 89.95 55210.12 88888.00 2009-06-29 03:40:04.625 180 12769.92 89.85 55210.12 88888.00 2009-06-29 03:40:04.750 180 12769.85 89.88 55210.12 88888.00 2009-06-29 03:40:04.875 180 12769.83 89.95 55210.10 88888.00 2009-06-29 03:40:05.000 180 12769.83 89.92 55210.10 88888.00 2009-06-29 03:40:05.125 180 12769.90 89.88 55210.15 88888.00 2009-06-29 03:40:05.250 180 12769.90 89.88 55210.12 88888.00 2009-06-29 03:40:05.375 180 12769.92 89.88 55210.10 88888.00 2009-06-29 03:40:05.500 180 12769.90 89.97 55210.12 88888.00 2009-06-29 03:40:05.625 180 12769.90 89.92 55210.15 88888.00 2009-06-29 03:40:05.750 180 12769.92 89.85 55210.12 88888.00 2009-06-29 03:40:05.875 180 12769.92 89.90 55210.12 88888.00 2009-06-29 03:40:06.000 180 12769.95 89.92 55210.12 88888.00 2009-06-29 03:40:06.125 180 12769.88 89.90 55210.12 88888.00 2009-06-29 03:40:06.250 180 12769.83 89.85 55210.12 88888.00 2009-06-29 03:40:06.375 180 12769.80 89.88 55210.12 88888.00 2009-06-29 03:40:06.500 180 12769.88 89.95 55210.12 88888.00 2009-06-29 03:40:06.625 180 12769.90 89.92 55210.10 88888.00 2009-06-29 03:40:06.750 180 12769.88 89.85 55210.10 88888.00 2009-06-29 03:40:06.875 180 12769.85 89.85 55210.10 88888.00 2009-06-29 03:40:07.000 180 12769.80 89.80 55210.05 88888.00 2009-06-29 03:40:07.125 180 12769.80 89.80 55210.07 88888.00 2009-06-29 03:40:07.250 180 12769.77 89.80 55210.07 88888.00 2009-06-29 03:40:07.375 180 12769.75 89.80 55210.10 88888.00 2009-06-29 03:40:07.500 180 12769.70 89.78 55210.10 88888.00 2009-06-29 03:40:07.625 180 12769.73 89.75 55210.10 88888.00 2009-06-29 03:40:07.750 180 12769.73 89.72 55210.07 88888.00 2009-06-29 03:40:07.875 180 12769.75 89.75 55210.10 88888.00 2009-06-29 03:40:08.000 180 12769.75 89.80 55210.07 88888.00 2009-06-29 03:40:08.125 180 12769.70 89.78 55210.10 88888.00 2009-06-29 03:40:08.250 180 12769.70 89.75 55210.10 88888.00 2009-06-29 03:40:08.375 180 12769.75 89.72 55210.10 88888.00 2009-06-29 03:40:08.500 180 12769.77 89.78 55210.10 88888.00 2009-06-29 03:40:08.625 180 12769.75 89.78 55210.10 88888.00 2009-06-29 03:40:08.750 180 12769.73 89.75 55210.10 88888.00 2009-06-29 03:40:08.875 180 12769.75 89.75 55210.12 88888.00 2009-06-29 03:40:09.000 180 12769.80 89.75 55210.07 88888.00 2009-06-29 03:40:09.125 180 12769.77 89.72 55210.07 88888.00 2009-06-29 03:40:09.250 180 12769.70 89.70 55210.10 88888.00 2009-06-29 03:40:09.375 180 12769.73 89.65 55210.07 88888.00 2009-06-29 03:40:09.500 180 12769.73 89.70 55210.10 88888.00 2009-06-29 03:40:09.625 180 12769.73 89.72 55210.10 88888.00 2009-06-29 03:40:09.750 180 12769.75 89.70 55210.12 88888.00 2009-06-29 03:40:09.875 180 12769.73 89.62 55210.05 88888.00 2009-06-29 03:40:10.000 180 12769.70 89.60 55210.05 88888.00 2009-06-29 03:40:10.125 180 12769.73 89.60 55210.03 88888.00 2009-06-29 03:40:10.250 180 12769.75 89.60 55210.07 88888.00 2009-06-29 03:40:10.375 180 12769.75 89.62 55210.07 88888.00 2009-06-29 03:40:10.500 180 12769.75 89.62 55210.07 88888.00 2009-06-29 03:40:10.625 180 12769.65 89.62 55210.05 88888.00 2009-06-29 03:40:10.750 180 12769.67 89.62 55210.07 88888.00 2009-06-29 03:40:10.875 180 12769.73 89.60 55210.07 88888.00 2009-06-29 03:40:11.000 180 12769.75 89.60 55210.03 88888.00 2009-06-29 03:40:11.125 180 12769.67 89.58 55210.05 88888.00 2009-06-29 03:40:11.250 180 12769.60 89.58 55210.05 88888.00 2009-06-29 03:40:11.375 180 12769.65 89.60 55210.05 88888.00 2009-06-29 03:40:11.500 180 12769.67 89.60 55210.05 88888.00 2009-06-29 03:40:11.625 180 12769.67 89.55 55210.05 88888.00 2009-06-29 03:40:11.750 180 12769.70 89.58 55210.07 88888.00 2009-06-29 03:40:11.875 180 12769.67 89.53 55210.05 88888.00 2009-06-29 03:40:12.000 180 12769.73 89.45 55210.00 88888.00 2009-06-29 03:40:12.125 180 12769.83 89.50 55210.05 88888.00 2009-06-29 03:40:12.250 180 12769.85 89.47 55210.05 88888.00 2009-06-29 03:40:12.375 180 12769.80 89.45 55210.03 88888.00 2009-06-29 03:40:12.500 180 12769.75 89.42 55210.03 88888.00 2009-06-29 03:40:12.625 180 12769.73 89.42 55210.00 88888.00 2009-06-29 03:40:12.750 180 12769.75 89.45 55210.05 88888.00 2009-06-29 03:40:12.875 180 12769.80 89.45 55210.05 88888.00 2009-06-29 03:40:13.000 180 12769.85 89.45 55210.03 88888.00 2009-06-29 03:40:13.125 180 12769.85 89.42 55210.00 88888.00 2009-06-29 03:40:13.250 180 12769.73 89.38 55210.03 88888.00 2009-06-29 03:40:13.375 180 12769.73 89.38 55210.00 88888.00 2009-06-29 03:40:13.500 180 12769.73 89.40 55210.00 88888.00 2009-06-29 03:40:13.625 180 12769.77 89.40 55210.03 88888.00 2009-06-29 03:40:13.750 180 12769.83 89.38 55210.03 88888.00 2009-06-29 03:40:13.875 180 12769.85 89.38 55210.03 88888.00 2009-06-29 03:40:14.000 180 12769.80 89.40 55210.00 88888.00 2009-06-29 03:40:14.125 180 12769.77 89.42 55210.05 88888.00 2009-06-29 03:40:14.250 180 12769.77 89.42 55210.07 88888.00 2009-06-29 03:40:14.375 180 12769.75 89.35 55210.03 88888.00 2009-06-29 03:40:14.500 180 12769.70 89.28 55210.00 88888.00 2009-06-29 03:40:14.625 180 12769.67 89.22 55209.95 88888.00 2009-06-29 03:40:14.750 180 12769.62 89.25 55210.00 88888.00 2009-06-29 03:40:14.875 180 12769.70 89.30 55210.00 88888.00 2009-06-29 03:40:15.000 180 12769.75 89.33 55209.97 88888.00 2009-06-29 03:40:15.125 180 12769.75 89.28 55210.00 88888.00 2009-06-29 03:40:15.250 180 12769.75 89.28 55210.00 88888.00 2009-06-29 03:40:15.375 180 12769.77 89.33 55210.00 88888.00 2009-06-29 03:40:15.500 180 12769.80 89.40 55210.03 88888.00 2009-06-29 03:40:15.625 180 12769.85 89.35 55210.00 88888.00 2009-06-29 03:40:15.750 180 12769.88 89.28 55210.00 88888.00 2009-06-29 03:40:15.875 180 12769.85 89.28 55210.00 88888.00 2009-06-29 03:40:16.000 180 12769.83 89.30 55210.00 88888.00 2009-06-29 03:40:16.125 180 12769.80 89.30 55210.03 88888.00 2009-06-29 03:40:16.250 180 12769.77 89.22 55210.00 88888.00 2009-06-29 03:40:16.375 180 12769.77 89.22 55209.97 88888.00 2009-06-29 03:40:16.500 180 12769.70 89.25 55209.97 88888.00 2009-06-29 03:40:16.625 180 12769.80 89.28 55209.97 88888.00 2009-06-29 03:40:16.750 180 12769.88 89.30 55210.00 88888.00 2009-06-29 03:40:16.875 180 12769.83 89.28 55209.97 88888.00 2009-06-29 03:40:17.000 180 12769.88 89.30 55209.97 88888.00 2009-06-29 03:40:17.125 180 12769.95 89.30 55210.00 88888.00 2009-06-29 03:40:17.250 180 12769.90 89.28 55209.97 88888.00 2009-06-29 03:40:17.375 180 12769.88 89.30 55209.95 88888.00 2009-06-29 03:40:17.500 180 12769.80 89.30 55209.97 88888.00 2009-06-29 03:40:17.625 180 12769.83 89.30 55210.00 88888.00 2009-06-29 03:40:17.750 180 12769.85 89.25 55209.95 88888.00 2009-06-29 03:40:17.875 180 12769.85 89.28 55209.95 88888.00 2009-06-29 03:40:18.000 180 12769.85 89.30 55209.97 88888.00 2009-06-29 03:40:18.125 180 12769.77 89.30 55209.97 88888.00 2009-06-29 03:40:18.250 180 12769.67 89.25 55210.00 88888.00 2009-06-29 03:40:18.375 180 12769.75 89.28 55210.00 88888.00 2009-06-29 03:40:18.500 180 12769.88 89.28 55209.97 88888.00 2009-06-29 03:40:18.625 180 12769.95 89.33 55209.97 88888.00 2009-06-29 03:40:18.750 180 12769.92 89.25 55209.97 88888.00 2009-06-29 03:40:18.875 180 12769.90 89.25 55210.00 88888.00 2009-06-29 03:40:19.000 180 12769.85 89.33 55210.00 88888.00 2009-06-29 03:40:19.125 180 12769.73 89.25 55209.95 88888.00 2009-06-29 03:40:19.250 180 12769.70 89.17 55209.95 88888.00 2009-06-29 03:40:19.375 180 12769.75 89.25 55209.95 88888.00 2009-06-29 03:40:19.500 180 12769.77 89.30 55209.95 88888.00 2009-06-29 03:40:19.625 180 12769.80 89.30 55209.95 88888.00 2009-06-29 03:40:19.750 180 12769.85 89.33 55209.97 88888.00 2009-06-29 03:40:19.875 180 12769.88 89.30 55209.97 88888.00 2009-06-29 03:40:20.000 180 12769.85 89.30 55209.95 88888.00 2009-06-29 03:40:20.125 180 12769.85 89.30 55209.93 88888.00 2009-06-29 03:40:20.250 180 12769.95 89.33 55209.97 88888.00 2009-06-29 03:40:20.375 180 12769.98 89.33 55209.93 88888.00 2009-06-29 03:40:20.500 180 12769.88 89.28 55209.93 88888.00 2009-06-29 03:40:20.625 180 12769.83 89.28 55209.95 88888.00 2009-06-29 03:40:20.750 180 12769.83 89.30 55209.95 88888.00 2009-06-29 03:40:20.875 180 12769.85 89.30 55209.95 88888.00 2009-06-29 03:40:21.000 180 12769.83 89.28 55209.90 88888.00 2009-06-29 03:40:21.125 180 12769.90 89.30 55209.93 88888.00 2009-06-29 03:40:21.250 180 12769.92 89.30 55209.93 88888.00 2009-06-29 03:40:21.375 180 12769.90 89.25 55209.88 88888.00 2009-06-29 03:40:21.500 180 12769.90 89.28 55209.90 88888.00 2009-06-29 03:40:21.625 180 12769.90 89.33 55209.90 88888.00 2009-06-29 03:40:21.750 180 12769.95 89.38 55209.93 88888.00 2009-06-29 03:40:21.875 180 12770.08 89.40 55209.95 88888.00 2009-06-29 03:40:22.000 180 12770.05 89.38 55209.93 88888.00 2009-06-29 03:40:22.125 180 12769.98 89.38 55209.95 88888.00 2009-06-29 03:40:22.250 180 12769.98 89.33 55209.90 88888.00 2009-06-29 03:40:22.375 180 12769.98 89.35 55209.93 88888.00 2009-06-29 03:40:22.500 180 12769.90 89.33 55209.90 88888.00 2009-06-29 03:40:22.625 180 12769.98 89.28 55209.90 88888.00 2009-06-29 03:40:22.750 180 12770.00 89.25 55209.90 88888.00 2009-06-29 03:40:22.875 180 12770.02 89.25 55209.93 88888.00 2009-06-29 03:40:23.000 180 12770.05 89.25 55209.90 88888.00 2009-06-29 03:40:23.125 180 12770.05 89.28 55209.90 88888.00 2009-06-29 03:40:23.250 180 12770.00 89.30 55209.88 88888.00 2009-06-29 03:40:23.375 180 12770.00 89.35 55209.90 88888.00 2009-06-29 03:40:23.500 180 12770.08 89.38 55209.90 88888.00 2009-06-29 03:40:23.625 180 12770.08 89.35 55209.90 88888.00 2009-06-29 03:40:23.750 180 12770.08 89.33 55209.93 88888.00 2009-06-29 03:40:23.875 180 12770.10 89.33 55209.93 88888.00 2009-06-29 03:40:24.000 180 12770.12 89.28 55209.88 88888.00 2009-06-29 03:40:24.125 180 12770.12 89.30 55209.90 88888.00 2009-06-29 03:40:24.250 180 12770.08 89.28 55209.88 88888.00 2009-06-29 03:40:24.375 180 12770.08 89.28 55209.88 88888.00 2009-06-29 03:40:24.500 180 12770.08 89.28 55209.88 88888.00 2009-06-29 03:40:24.625 180 12770.05 89.28 55209.88 88888.00 2009-06-29 03:40:24.750 180 12770.02 89.35 55209.88 88888.00 2009-06-29 03:40:24.875 180 12770.08 89.30 55209.88 88888.00 2009-06-29 03:40:25.000 180 12770.08 89.25 55209.85 88888.00 2009-06-29 03:40:25.125 180 12770.08 89.28 55209.85 88888.00 2009-06-29 03:40:25.250 180 12770.05 89.25 55209.88 88888.00 2009-06-29 03:40:25.375 180 12770.02 89.25 55209.85 88888.00 2009-06-29 03:40:25.500 180 12770.00 89.30 55209.88 88888.00 2009-06-29 03:40:25.625 180 12770.02 89.35 55209.85 88888.00 2009-06-29 03:40:25.750 180 12769.98 89.35 55209.85 88888.00 2009-06-29 03:40:25.875 180 12770.05 89.33 55209.88 88888.00 2009-06-29 03:40:26.000 180 12770.08 89.35 55209.88 88888.00 2009-06-29 03:40:26.125 180 12770.05 89.33 55209.85 88888.00 2009-06-29 03:40:26.250 180 12769.98 89.30 55209.88 88888.00 2009-06-29 03:40:26.375 180 12770.05 89.30 55209.88 88888.00 2009-06-29 03:40:26.500 180 12770.08 89.33 55209.90 88888.00 2009-06-29 03:40:26.625 180 12770.10 89.35 55209.90 88888.00 2009-06-29 03:40:26.750 180 12770.08 89.30 55209.85 88888.00 2009-06-29 03:40:26.875 180 12770.05 89.25 55209.85 88888.00 2009-06-29 03:40:27.000 180 12769.98 89.25 55209.82 88888.00 2009-06-29 03:40:27.125 180 12770.00 89.30 55209.85 88888.00 2009-06-29 03:40:27.250 180 12770.02 89.33 55209.93 88888.00 2009-06-29 03:40:27.375 180 12769.98 89.33 55209.88 88888.00 2009-06-29 03:40:27.500 180 12769.92 89.30 55209.85 88888.00 2009-06-29 03:40:27.625 180 12770.00 89.33 55209.90 88888.00 2009-06-29 03:40:27.750 180 12770.10 89.38 55209.90 88888.00 2009-06-29 03:40:27.875 180 12770.10 89.38 55209.88 88888.00 2009-06-29 03:40:28.000 180 12770.02 89.30 55209.88 88888.00 2009-06-29 03:40:28.125 180 12770.00 89.25 55209.88 88888.00 2009-06-29 03:40:28.250 180 12769.95 89.22 55209.90 88888.00 2009-06-29 03:40:28.375 180 12769.95 89.22 55209.90 88888.00 2009-06-29 03:40:28.500 180 12769.98 89.25 55209.88 88888.00 2009-06-29 03:40:28.625 180 12770.00 89.33 55209.90 88888.00 2009-06-29 03:40:28.750 180 12770.02 89.38 55209.93 88888.00 2009-06-29 03:40:28.875 180 12770.10 89.35 55209.90 88888.00 2009-06-29 03:40:29.000 180 12770.05 89.25 55209.85 88888.00 2009-06-29 03:40:29.125 180 12770.10 89.28 55209.88 88888.00 2009-06-29 03:40:29.250 180 12770.02 89.17 55209.88 88888.00 2009-06-29 03:40:29.375 180 12769.92 89.17 55209.85 88888.00 2009-06-29 03:40:29.500 180 12769.95 89.28 55209.93 88888.00 2009-06-29 03:40:29.625 180 12770.02 89.33 55209.93 88888.00 2009-06-29 03:40:29.750 180 12770.00 89.33 55209.90 88888.00 2009-06-29 03:40:29.875 180 12769.98 89.30 55209.88 88888.00 2009-06-29 03:40:30.000 180 12769.95 89.28 55209.90 88888.00 2009-06-29 03:40:30.125 180 12770.00 89.33 55209.93 88888.00 2009-06-29 03:40:30.250 180 12769.95 89.25 55209.90 88888.00 2009-06-29 03:40:30.375 180 12769.90 89.28 55209.93 88888.00 2009-06-29 03:40:30.500 180 12769.88 89.25 55209.90 88888.00 2009-06-29 03:40:30.625 180 12769.90 89.22 55209.88 88888.00 2009-06-29 03:40:30.750 180 12770.00 89.25 55209.90 88888.00 2009-06-29 03:40:30.875 180 12769.98 89.25 55209.90 88888.00 2009-06-29 03:40:31.000 180 12769.85 89.22 55209.88 88888.00 2009-06-29 03:40:31.125 180 12769.85 89.20 55209.88 88888.00 2009-06-29 03:40:31.250 180 12769.92 89.25 55209.88 88888.00 2009-06-29 03:40:31.375 180 12769.90 89.20 55209.88 88888.00 2009-06-29 03:40:31.500 180 12769.80 89.17 55209.88 88888.00 2009-06-29 03:40:31.625 180 12769.83 89.20 55209.88 88888.00 2009-06-29 03:40:31.750 180 12769.88 89.22 55209.93 88888.00 2009-06-29 03:40:31.875 180 12769.92 89.20 55209.88 88888.00 2009-06-29 03:40:32.000 180 12769.92 89.20 55209.90 88888.00 2009-06-29 03:40:32.125 180 12769.92 89.20 55209.90 88888.00 2009-06-29 03:40:32.250 180 12769.98 89.17 55209.90 88888.00 2009-06-29 03:40:32.375 180 12769.95 89.15 55209.88 88888.00 2009-06-29 03:40:32.500 180 12769.92 89.15 55209.88 88888.00 2009-06-29 03:40:32.625 180 12769.95 89.20 55209.90 88888.00 2009-06-29 03:40:32.750 180 12769.95 89.17 55209.88 88888.00 2009-06-29 03:40:32.875 180 12769.98 89.15 55209.88 88888.00 2009-06-29 03:40:33.000 180 12770.02 89.22 55209.88 88888.00 2009-06-29 03:40:33.125 180 12769.92 89.25 55209.90 88888.00 2009-06-29 03:40:33.250 180 12769.77 89.15 55209.88 88888.00 2009-06-29 03:40:33.375 180 12769.80 89.17 55209.88 88888.00 2009-06-29 03:40:33.500 180 12769.77 89.20 55209.88 88888.00 2009-06-29 03:40:33.625 180 12769.77 89.17 55209.88 88888.00 2009-06-29 03:40:33.750 180 12769.80 89.15 55209.88 88888.00 2009-06-29 03:40:33.875 180 12769.80 89.17 55209.88 88888.00 2009-06-29 03:40:34.000 180 12769.83 89.20 55209.88 88888.00 2009-06-29 03:40:34.125 180 12769.75 89.22 55209.90 88888.00 2009-06-29 03:40:34.250 180 12769.75 89.17 55209.90 88888.00 2009-06-29 03:40:34.375 180 12769.80 89.17 55209.90 88888.00 2009-06-29 03:40:34.500 180 12769.77 89.10 55209.85 88888.00 2009-06-29 03:40:34.625 180 12769.77 89.08 55209.85 88888.00 2009-06-29 03:40:34.750 180 12769.77 89.10 55209.82 88888.00 2009-06-29 03:40:34.875 180 12769.83 89.20 55209.88 88888.00 2009-06-29 03:40:35.000 180 12769.88 89.20 55209.85 88888.00 2009-06-29 03:40:35.125 180 12769.90 89.17 55209.85 88888.00 2009-06-29 03:40:35.250 180 12769.90 89.15 55209.88 88888.00 2009-06-29 03:40:35.375 180 12769.88 89.12 55209.85 88888.00 2009-06-29 03:40:35.500 180 12769.77 89.12 55209.85 88888.00 2009-06-29 03:40:35.625 180 12769.73 89.10 55209.88 88888.00 2009-06-29 03:40:35.750 180 12769.75 89.17 55209.90 88888.00 2009-06-29 03:40:35.875 180 12769.85 89.25 55209.88 88888.00 2009-06-29 03:40:36.000 180 12769.83 89.12 55209.85 88888.00 2009-06-29 03:40:36.125 180 12769.85 89.12 55209.85 88888.00 2009-06-29 03:40:36.250 180 12769.73 89.05 55209.82 88888.00 2009-06-29 03:40:36.375 180 12769.77 89.10 55209.82 88888.00 2009-06-29 03:40:36.500 180 12769.83 89.12 55209.88 88888.00 2009-06-29 03:40:36.625 180 12769.83 89.20 55209.88 88888.00 2009-06-29 03:40:36.750 180 12769.85 89.25 55209.85 88888.00 2009-06-29 03:40:36.875 180 12769.90 89.17 55209.82 88888.00 2009-06-29 03:40:37.000 180 12769.92 89.05 55209.80 88888.00 2009-06-29 03:40:37.125 180 12769.92 89.12 55209.82 88888.00 2009-06-29 03:40:37.250 180 12769.90 89.15 55209.82 88888.00 2009-06-29 03:40:37.375 180 12769.88 89.12 55209.82 88888.00 2009-06-29 03:40:37.500 180 12769.90 89.15 55209.85 88888.00 2009-06-29 03:40:37.625 180 12769.90 89.20 55209.85 88888.00 2009-06-29 03:40:37.750 180 12769.85 89.22 55209.88 88888.00 2009-06-29 03:40:37.875 180 12769.73 89.17 55209.85 88888.00 2009-06-29 03:40:38.000 180 12769.75 89.15 55209.85 88888.00 2009-06-29 03:40:38.125 180 12769.80 89.17 55209.85 88888.00 2009-06-29 03:40:38.250 180 12769.77 89.15 55209.85 88888.00 2009-06-29 03:40:38.375 180 12769.77 89.15 55209.80 88888.00 2009-06-29 03:40:38.500 180 12769.83 89.15 55209.82 88888.00 2009-06-29 03:40:38.625 180 12769.85 89.15 55209.82 88888.00 2009-06-29 03:40:38.750 180 12769.77 89.20 55209.85 88888.00 2009-06-29 03:40:38.875 180 12769.77 89.20 55209.88 88888.00 2009-06-29 03:40:39.000 180 12769.88 89.20 55209.82 88888.00 2009-06-29 03:40:39.125 180 12769.95 89.22 55209.85 88888.00 2009-06-29 03:40:39.250 180 12769.90 89.15 55209.85 88888.00 2009-06-29 03:40:39.375 180 12769.90 89.17 55209.85 88888.00 2009-06-29 03:40:39.500 180 12769.92 89.20 55209.85 88888.00 2009-06-29 03:40:39.625 180 12769.85 89.05 55209.80 88888.00 2009-06-29 03:40:39.750 180 12769.80 89.08 55209.82 88888.00 2009-06-29 03:40:39.875 180 12769.88 89.12 55209.82 88888.00 2009-06-29 03:40:40.000 180 12769.95 89.12 55209.82 88888.00 2009-06-29 03:40:40.125 180 12769.92 89.10 55209.82 88888.00 2009-06-29 03:40:40.250 180 12769.83 89.08 55209.82 88888.00 2009-06-29 03:40:40.375 180 12769.80 89.08 55209.85 88888.00 2009-06-29 03:40:40.500 180 12769.80 89.12 55209.85 88888.00 2009-06-29 03:40:40.625 180 12769.90 89.12 55209.85 88888.00 2009-06-29 03:40:40.750 180 12769.92 89.10 55209.82 88888.00 2009-06-29 03:40:40.875 180 12769.83 89.03 55209.80 88888.00 2009-06-29 03:40:41.000 180 12769.83 88.97 55209.80 88888.00 2009-06-29 03:40:41.125 180 12769.77 88.97 55209.82 88888.00 2009-06-29 03:40:41.250 180 12769.83 88.95 55209.80 88888.00 2009-06-29 03:40:41.375 180 12769.90 89.00 55209.80 88888.00 2009-06-29 03:40:41.500 180 12769.88 89.00 55209.82 88888.00 2009-06-29 03:40:41.625 180 12769.77 88.95 55209.82 88888.00 2009-06-29 03:40:41.750 180 12769.85 88.97 55209.80 88888.00 2009-06-29 03:40:41.875 180 12769.95 89.00 55209.82 88888.00 2009-06-29 03:40:42.000 180 12769.95 88.92 55209.78 88888.00 2009-06-29 03:40:42.125 180 12769.90 88.88 55209.75 88888.00 2009-06-29 03:40:42.250 180 12769.75 88.88 55209.78 88888.00 2009-06-29 03:40:42.375 180 12769.77 88.90 55209.78 88888.00 2009-06-29 03:40:42.500 180 12769.80 88.92 55209.75 88888.00 2009-06-29 03:40:42.625 180 12769.83 88.88 55209.78 88888.00 2009-06-29 03:40:42.750 180 12769.90 88.92 55209.80 88888.00 2009-06-29 03:40:42.875 180 12769.90 88.92 55209.82 88888.00 2009-06-29 03:40:43.000 180 12769.88 88.88 55209.75 88888.00 2009-06-29 03:40:43.125 180 12769.90 88.92 55209.75 88888.00 2009-06-29 03:40:43.250 180 12769.90 88.95 55209.82 88888.00 2009-06-29 03:40:43.375 180 12769.95 88.92 55209.75 88888.00 2009-06-29 03:40:43.500 180 12769.92 88.83 55209.72 88888.00 2009-06-29 03:40:43.625 180 12769.90 88.85 55209.75 88888.00 2009-06-29 03:40:43.750 180 12769.90 88.90 55209.78 88888.00 2009-06-29 03:40:43.875 180 12769.85 88.85 55209.75 88888.00 2009-06-29 03:40:44.000 180 12769.90 88.85 55209.75 88888.00 2009-06-29 03:40:44.125 180 12770.02 88.95 55209.78 88888.00 2009-06-29 03:40:44.250 180 12769.95 88.90 55209.78 88888.00 2009-06-29 03:40:44.375 180 12769.85 88.88 55209.78 88888.00 2009-06-29 03:40:44.500 180 12769.80 88.83 55209.75 88888.00 2009-06-29 03:40:44.625 180 12769.90 88.85 55209.78 88888.00 2009-06-29 03:40:44.750 180 12769.90 88.88 55209.78 88888.00 2009-06-29 03:40:44.875 180 12769.88 88.90 55209.75 88888.00 2009-06-29 03:40:45.000 180 12769.85 88.85 55209.75 88888.00 2009-06-29 03:40:45.125 180 12769.92 88.83 55209.75 88888.00 2009-06-29 03:40:45.250 180 12769.98 88.83 55209.75 88888.00 2009-06-29 03:40:45.375 180 12769.88 88.92 55209.78 88888.00 2009-06-29 03:40:45.500 180 12769.83 88.85 55209.72 88888.00 2009-06-29 03:40:45.625 180 12769.90 88.85 55209.72 88888.00 2009-06-29 03:40:45.750 180 12769.98 88.88 55209.75 88888.00 2009-06-29 03:40:45.875 180 12770.00 88.88 55209.75 88888.00 2009-06-29 03:40:46.000 180 12769.90 88.83 55209.72 88888.00 2009-06-29 03:40:46.125 180 12769.88 88.83 55209.68 88888.00 2009-06-29 03:40:46.250 180 12769.90 88.80 55209.70 88888.00 2009-06-29 03:40:46.375 180 12769.92 88.80 55209.70 88888.00 2009-06-29 03:40:46.500 180 12769.88 88.78 55209.70 88888.00 2009-06-29 03:40:46.625 180 12769.92 88.80 55209.72 88888.00 2009-06-29 03:40:46.750 180 12769.95 88.83 55209.70 88888.00 2009-06-29 03:40:46.875 180 12769.88 88.78 55209.68 88888.00 2009-06-29 03:40:47.000 180 12769.85 88.78 55209.68 88888.00 2009-06-29 03:40:47.125 180 12769.88 88.78 55209.68 88888.00 2009-06-29 03:40:47.250 180 12769.95 88.80 55209.70 88888.00 2009-06-29 03:40:47.375 180 12769.92 88.78 55209.68 88888.00 2009-06-29 03:40:47.500 180 12769.88 88.72 55209.65 88888.00 2009-06-29 03:40:47.625 180 12769.90 88.75 55209.65 88888.00 2009-06-29 03:40:47.750 180 12769.98 88.78 55209.68 88888.00 2009-06-29 03:40:47.875 180 12770.02 88.80 55209.68 88888.00 2009-06-29 03:40:48.000 180 12770.00 88.80 55209.70 88888.00 2009-06-29 03:40:48.125 180 12769.98 88.78 55209.70 88888.00 2009-06-29 03:40:48.250 180 12769.90 88.70 55209.68 88888.00 2009-06-29 03:40:48.375 180 12769.92 88.67 55209.68 88888.00 2009-06-29 03:40:48.500 180 12769.88 88.65 55209.68 88888.00 2009-06-29 03:40:48.625 180 12769.88 88.62 55209.65 88888.00 2009-06-29 03:40:48.750 180 12769.92 88.62 55209.65 88888.00 2009-06-29 03:40:48.875 180 12769.98 88.67 55209.68 88888.00 2009-06-29 03:40:49.000 180 12770.02 88.72 55209.68 88888.00 2009-06-29 03:40:49.125 180 12770.08 88.72 55209.68 88888.00 2009-06-29 03:40:49.250 180 12769.92 88.58 55209.65 88888.00 2009-06-29 03:40:49.375 180 12769.92 88.62 55209.62 88888.00 2009-06-29 03:40:49.500 180 12769.95 88.70 55209.65 88888.00 2009-06-29 03:40:49.625 180 12770.00 88.70 55209.65 88888.00 2009-06-29 03:40:49.750 180 12770.02 88.70 55209.68 88888.00 2009-06-29 03:40:49.875 180 12770.08 88.72 55209.68 88888.00 2009-06-29 03:40:50.000 180 12770.08 88.72 55209.68 88888.00 2009-06-29 03:40:50.125 180 12769.98 88.65 55209.62 88888.00 2009-06-29 03:40:50.250 180 12769.95 88.58 55209.62 88888.00 2009-06-29 03:40:50.375 180 12769.98 88.65 55209.65 88888.00 2009-06-29 03:40:50.500 180 12770.00 88.65 55209.62 88888.00 2009-06-29 03:40:50.625 180 12770.08 88.65 55209.62 88888.00 2009-06-29 03:40:50.750 180 12770.10 88.65 55209.62 88888.00 2009-06-29 03:40:50.875 180 12770.05 88.62 55209.62 88888.00 2009-06-29 03:40:51.000 180 12770.05 88.53 55209.62 88888.00 2009-06-29 03:40:51.125 180 12770.10 88.58 55209.62 88888.00 2009-06-29 03:40:51.250 180 12770.10 88.62 55209.65 88888.00 2009-06-29 03:40:51.375 180 12770.10 88.58 55209.65 88888.00 2009-06-29 03:40:51.500 180 12770.08 88.58 55209.62 88888.00 2009-06-29 03:40:51.625 180 12770.15 88.62 55209.60 88888.00 2009-06-29 03:40:51.750 180 12770.15 88.60 55209.57 88888.00 2009-06-29 03:40:51.875 180 12770.10 88.53 55209.57 88888.00 2009-06-29 03:40:52.000 180 12770.10 88.55 55209.62 88888.00 2009-06-29 03:40:52.125 180 12770.17 88.60 55209.60 88888.00 2009-06-29 03:40:52.250 180 12770.27 88.62 55209.60 88888.00 2009-06-29 03:40:52.375 180 12770.30 88.58 55209.60 88888.00 2009-06-29 03:40:52.500 180 12770.23 88.50 55209.55 88888.00 2009-06-29 03:40:52.625 180 12770.25 88.50 55209.55 88888.00 2009-06-29 03:40:52.750 180 12770.30 88.47 55209.55 88888.00 2009-06-29 03:40:52.875 180 12770.23 88.45 55209.53 88888.00 2009-06-29 03:40:53.000 180 12770.20 88.45 55209.53 88888.00 2009-06-29 03:40:53.125 180 12770.17 88.42 55209.55 88888.00 2009-06-29 03:40:53.250 180 12770.20 88.45 55209.57 88888.00 2009-06-29 03:40:53.375 180 12770.27 88.50 55209.55 88888.00 2009-06-29 03:40:53.500 180 12770.25 88.50 55209.53 88888.00 2009-06-29 03:40:53.625 180 12770.30 88.47 55209.53 88888.00 2009-06-29 03:40:53.750 180 12770.35 88.38 55209.53 88888.00 2009-06-29 03:40:53.875 180 12770.38 88.38 55209.50 88888.00 2009-06-29 03:40:54.000 180 12770.45 88.40 55209.53 88888.00 2009-06-29 03:40:54.125 180 12770.42 88.40 55209.50 88888.00 2009-06-29 03:40:54.250 180 12770.38 88.35 55209.50 88888.00 2009-06-29 03:40:54.375 180 12770.42 88.33 55209.50 88888.00 2009-06-29 03:40:54.500 180 12770.38 88.30 55209.50 88888.00 2009-06-29 03:40:54.625 180 12770.33 88.30 55209.50 88888.00 2009-06-29 03:40:54.750 180 12770.38 88.38 55209.55 88888.00 2009-06-29 03:40:54.875 180 12770.35 88.38 55209.53 88888.00 2009-06-29 03:40:55.000 180 12770.33 88.28 55209.50 88888.00 2009-06-29 03:40:55.125 180 12770.33 88.28 55209.47 88888.00 2009-06-29 03:40:55.250 180 12770.35 88.33 55209.50 88888.00 2009-06-29 03:40:55.375 180 12770.42 88.33 55209.47 88888.00 2009-06-29 03:40:55.500 180 12770.40 88.33 55209.45 88888.00 2009-06-29 03:40:55.625 180 12770.38 88.25 55209.45 88888.00 2009-06-29 03:40:55.750 180 12770.38 88.30 55209.45 88888.00 2009-06-29 03:40:55.875 180 12770.42 88.35 55209.50 88888.00 2009-06-29 03:40:56.000 180 12770.40 88.28 55209.47 88888.00 2009-06-29 03:40:56.125 180 12770.42 88.20 55209.47 88888.00 2009-06-29 03:40:56.250 180 12770.45 88.28 55209.47 88888.00 2009-06-29 03:40:56.375 180 12770.45 88.30 55209.47 88888.00 2009-06-29 03:40:56.500 180 12770.45 88.28 55209.45 88888.00 2009-06-29 03:40:56.625 180 12770.42 88.25 55209.47 88888.00 2009-06-29 03:40:56.750 180 12770.42 88.22 55209.45 88888.00 2009-06-29 03:40:56.875 180 12770.38 88.20 55209.45 88888.00 2009-06-29 03:40:57.000 180 12770.33 88.17 55209.43 88888.00 2009-06-29 03:40:57.125 180 12770.30 88.12 55209.43 88888.00 2009-06-29 03:40:57.250 180 12770.33 88.10 55209.43 88888.00 2009-06-29 03:40:57.375 180 12770.40 88.10 55209.43 88888.00 2009-06-29 03:40:57.500 180 12770.45 88.20 55209.47 88888.00 2009-06-29 03:40:57.625 180 12770.45 88.20 55209.45 88888.00 2009-06-29 03:40:57.750 180 12770.40 88.12 55209.43 88888.00 2009-06-29 03:40:57.875 180 12770.38 88.05 55209.40 88888.00 2009-06-29 03:40:58.000 180 12770.40 88.10 55209.43 88888.00 2009-06-29 03:40:58.125 180 12770.45 88.15 55209.45 88888.00 2009-06-29 03:40:58.250 180 12770.58 88.25 55209.47 88888.00 2009-06-29 03:40:58.375 180 12770.60 88.30 55209.50 88888.00 2009-06-29 03:40:58.500 180 12770.52 88.17 55209.45 88888.00 2009-06-29 03:40:58.625 180 12770.48 88.12 55209.43 88888.00 2009-06-29 03:40:58.750 180 12770.48 88.15 55209.43 88888.00 2009-06-29 03:40:58.875 180 12770.48 88.12 55209.40 88888.00 2009-06-29 03:40:59.000 180 12770.50 88.08 55209.38 88888.00 2009-06-29 03:40:59.125 180 12770.42 88.05 55209.38 88888.00 2009-06-29 03:40:59.250 180 12770.40 88.05 55209.38 88888.00 2009-06-29 03:40:59.375 180 12770.38 88.03 55209.32 88888.00 2009-06-29 03:40:59.500 180 12770.38 88.03 55209.35 88888.00 2009-06-29 03:40:59.625 180 12770.42 88.08 55209.38 88888.00 2009-06-29 03:40:59.750 180 12770.42 88.05 55209.35 88888.00 2009-06-29 03:40:59.875 180 12770.45 87.97 55209.35 88888.00 2009-06-29 03:41:00.000 180 12770.50 88.03 55209.35 88888.00 2009-06-29 03:41:00.125 180 12770.52 88.05 55209.35 88888.00 2009-06-29 03:41:00.250 180 12770.50 88.03 55209.35 88888.00 2009-06-29 03:41:00.375 180 12770.50 88.03 55209.35 88888.00 2009-06-29 03:41:00.500 180 12770.50 88.08 55209.38 88888.00 2009-06-29 03:41:00.625 180 12770.50 88.08 55209.40 88888.00 2009-06-29 03:41:00.750 180 12770.52 88.05 55209.38 88888.00 2009-06-29 03:41:00.875 180 12770.58 88.03 55209.35 88888.00 2009-06-29 03:41:01.000 180 12770.52 88.00 55209.32 88888.00 2009-06-29 03:41:01.125 180 12770.48 87.97 55209.35 88888.00 2009-06-29 03:41:01.250 180 12770.52 87.97 55209.35 88888.00 2009-06-29 03:41:01.375 180 12770.52 88.00 55209.32 88888.00 2009-06-29 03:41:01.500 180 12770.58 88.05 55209.35 88888.00 2009-06-29 03:41:01.625 180 12770.60 88.00 55209.35 88888.00 2009-06-29 03:41:01.750 180 12770.60 87.95 55209.32 88888.00 2009-06-29 03:41:01.875 180 12770.62 87.97 55209.38 88888.00 2009-06-29 03:41:02.000 180 12770.60 87.97 55209.38 88888.00 2009-06-29 03:41:02.125 180 12770.60 87.92 55209.35 88888.00 2009-06-29 03:41:02.250 180 12770.60 87.85 55209.32 88888.00 2009-06-29 03:41:02.375 180 12770.62 87.85 55209.30 88888.00 2009-06-29 03:41:02.500 180 12770.65 87.90 55209.30 88888.00 2009-06-29 03:41:02.625 180 12770.60 87.90 55209.30 88888.00 2009-06-29 03:41:02.750 180 12770.55 87.90 55209.30 88888.00 2009-06-29 03:41:02.875 180 12770.58 87.92 55209.30 88888.00 2009-06-29 03:41:03.000 180 12770.60 87.90 55209.30 88888.00 2009-06-29 03:41:03.125 180 12770.52 87.90 55209.28 88888.00 2009-06-29 03:41:03.250 180 12770.50 87.85 55209.28 88888.00 2009-06-29 03:41:03.375 180 12770.55 87.88 55209.28 88888.00 2009-06-29 03:41:03.500 180 12770.55 87.88 55209.25 88888.00 2009-06-29 03:41:03.625 180 12770.52 87.88 55209.25 88888.00 2009-06-29 03:41:03.750 180 12770.52 87.88 55209.25 88888.00 2009-06-29 03:41:03.875 180 12770.55 87.88 55209.25 88888.00 2009-06-29 03:41:04.000 180 12770.58 87.88 55209.25 88888.00 2009-06-29 03:41:04.125 180 12770.58 87.85 55209.28 88888.00 2009-06-29 03:41:04.250 180 12770.58 87.78 55209.25 88888.00 2009-06-29 03:41:04.375 180 12770.58 87.75 55209.25 88888.00 2009-06-29 03:41:04.500 180 12770.58 87.75 55209.25 88888.00 2009-06-29 03:41:04.625 180 12770.60 87.85 55209.28 88888.00 2009-06-29 03:41:04.750 180 12770.65 87.88 55209.30 88888.00 2009-06-29 03:41:04.875 180 12770.65 87.88 55209.30 88888.00 2009-06-29 03:41:05.000 180 12770.58 87.80 55209.25 88888.00 2009-06-29 03:41:05.125 180 12770.52 87.78 55209.25 88888.00 2009-06-29 03:41:05.250 180 12770.67 87.75 55209.25 88888.00 2009-06-29 03:41:05.375 180 12770.73 87.83 55209.28 88888.00 2009-06-29 03:41:05.500 180 12770.75 87.83 55209.25 88888.00 2009-06-29 03:41:05.625 180 12770.77 87.83 55209.25 88888.00 2009-06-29 03:41:05.750 180 12770.80 87.88 55209.25 88888.00 2009-06-29 03:41:05.875 180 12770.77 87.85 55209.25 88888.00 2009-06-29 03:41:06.000 180 12770.65 87.75 55209.20 88888.00 2009-06-29 03:41:06.125 180 12770.62 87.78 55209.20 88888.00 2009-06-29 03:41:06.250 180 12770.55 87.83 55209.20 88888.00 2009-06-29 03:41:06.375 180 12770.60 87.80 55209.22 88888.00 2009-06-29 03:41:06.500 180 12770.62 87.83 55209.22 88888.00 2009-06-29 03:41:06.625 180 12770.70 87.85 55209.25 88888.00 2009-06-29 03:41:06.750 180 12770.75 87.88 55209.25 88888.00 2009-06-29 03:41:06.875 180 12770.77 87.88 55209.25 88888.00 2009-06-29 03:41:07.000 180 12770.83 87.95 55209.25 88888.00 2009-06-29 03:41:07.125 180 12770.80 87.83 55209.25 88888.00 2009-06-29 03:41:07.250 180 12770.75 87.75 55209.25 88888.00 2009-06-29 03:41:07.375 180 12770.77 87.80 55209.22 88888.00 2009-06-29 03:41:07.500 180 12770.70 87.78 55209.20 88888.00 2009-06-29 03:41:07.625 180 12770.75 87.85 55209.22 88888.00 2009-06-29 03:41:07.750 180 12770.77 87.85 55209.22 88888.00 2009-06-29 03:41:07.875 180 12770.73 87.78 55209.20 88888.00 2009-06-29 03:41:08.000 180 12770.73 87.75 55209.18 88888.00 2009-06-29 03:41:08.125 180 12770.77 87.75 55209.20 88888.00 2009-06-29 03:41:08.250 180 12770.77 87.70 55209.18 88888.00 2009-06-29 03:41:08.375 180 12770.83 87.75 55209.18 88888.00 2009-06-29 03:41:08.500 180 12770.83 87.80 55209.18 88888.00 2009-06-29 03:41:08.625 180 12770.80 87.72 55209.18 88888.00 2009-06-29 03:41:08.750 180 12770.77 87.72 55209.18 88888.00 2009-06-29 03:41:08.875 180 12770.85 87.72 55209.18 88888.00 2009-06-29 03:41:09.000 180 12770.83 87.72 55209.15 88888.00 2009-06-29 03:41:09.125 180 12770.80 87.70 55209.15 88888.00 2009-06-29 03:41:09.250 180 12770.75 87.70 55209.12 88888.00 2009-06-29 03:41:09.375 180 12770.70 87.70 55209.12 88888.00 2009-06-29 03:41:09.500 180 12770.77 87.72 55209.15 88888.00 2009-06-29 03:41:09.625 180 12770.77 87.67 55209.12 88888.00 2009-06-29 03:41:09.750 180 12770.73 87.72 55209.15 88888.00 2009-06-29 03:41:09.875 180 12770.70 87.70 55209.15 88888.00 2009-06-29 03:41:10.000 180 12770.67 87.65 55209.12 88888.00 2009-06-29 03:41:10.125 180 12770.65 87.65 55209.12 88888.00 2009-06-29 03:41:10.250 180 12770.67 87.65 55209.15 88888.00 2009-06-29 03:41:10.375 180 12770.75 87.62 55209.12 88888.00 2009-06-29 03:41:10.500 180 12770.80 87.67 55209.12 88888.00 2009-06-29 03:41:10.625 180 12770.75 87.65 55209.15 88888.00 2009-06-29 03:41:10.750 180 12770.70 87.65 55209.15 88888.00 2009-06-29 03:41:10.875 180 12770.67 87.62 55209.12 88888.00 2009-06-29 03:41:11.000 180 12770.65 87.65 55209.07 88888.00 2009-06-29 03:41:11.125 180 12770.65 87.62 55209.07 88888.00 2009-06-29 03:41:11.250 180 12770.70 87.55 55209.05 88888.00 2009-06-29 03:41:11.375 180 12770.73 87.55 55209.05 88888.00 2009-06-29 03:41:11.500 180 12770.80 87.62 55209.07 88888.00 2009-06-29 03:41:11.625 180 12770.85 87.58 55209.07 88888.00 2009-06-29 03:41:11.750 180 12770.80 87.50 55209.07 88888.00 2009-06-29 03:41:11.875 180 12770.80 87.58 55209.10 88888.00 2009-06-29 03:41:12.000 180 12770.77 87.55 55209.07 88888.00 2009-06-29 03:41:12.125 180 12770.73 87.58 55209.10 88888.00 2009-06-29 03:41:12.250 180 12770.73 87.55 55209.10 88888.00 2009-06-29 03:41:12.375 180 12770.75 87.55 55209.05 88888.00 2009-06-29 03:41:12.500 180 12770.77 87.53 55209.05 88888.00 2009-06-29 03:41:12.625 180 12770.80 87.53 55209.05 88888.00 2009-06-29 03:41:12.750 180 12770.77 87.53 55209.07 88888.00 2009-06-29 03:41:12.875 180 12770.88 87.60 55209.07 88888.00 2009-06-29 03:41:13.000 180 12770.88 87.55 55209.07 88888.00 2009-06-29 03:41:13.125 180 12770.80 87.47 55209.07 88888.00 2009-06-29 03:41:13.250 180 12770.77 87.50 55209.05 88888.00 2009-06-29 03:41:13.375 180 12770.85 87.53 55209.10 88888.00 2009-06-29 03:41:13.500 180 12770.85 87.53 55209.07 88888.00 2009-06-29 03:41:13.625 180 12770.83 87.53 55209.07 88888.00 2009-06-29 03:41:13.750 180 12770.83 87.42 55209.03 88888.00 2009-06-29 03:41:13.875 180 12770.90 87.40 55209.00 88888.00 2009-06-29 03:41:14.000 180 12770.92 87.40 55209.00 88888.00 2009-06-29 03:41:14.125 180 12770.85 87.40 55209.03 88888.00 2009-06-29 03:41:14.250 180 12770.83 87.40 55209.05 88888.00 2009-06-29 03:41:14.375 180 12770.88 87.38 55209.05 88888.00 2009-06-29 03:41:14.500 180 12770.92 87.47 55209.05 88888.00 2009-06-29 03:41:14.625 180 12770.90 87.47 55209.05 88888.00 2009-06-29 03:41:14.750 180 12770.85 87.33 55209.03 88888.00 2009-06-29 03:41:14.875 180 12770.85 87.30 55209.00 88888.00 2009-06-29 03:41:15.000 180 12770.90 87.35 55209.05 88888.00 2009-06-29 03:41:15.125 180 12770.90 87.38 55209.07 88888.00 2009-06-29 03:41:15.250 180 12770.83 87.30 55209.03 88888.00 2009-06-29 03:41:15.375 180 12770.85 87.38 55209.05 88888.00 2009-06-29 03:41:15.500 180 12770.90 87.35 55209.03 88888.00 2009-06-29 03:41:15.625 180 12770.88 87.33 55208.97 88888.00 2009-06-29 03:41:15.750 180 12770.88 87.30 55209.00 88888.00 2009-06-29 03:41:15.875 180 12770.88 87.33 55209.00 88888.00 2009-06-29 03:41:16.000 180 12770.95 87.30 55209.00 88888.00 2009-06-29 03:41:16.125 180 12770.88 87.22 55208.97 88888.00 2009-06-29 03:41:16.250 180 12770.85 87.17 55208.95 88888.00 2009-06-29 03:41:16.375 180 12770.98 87.25 55208.97 88888.00 2009-06-29 03:41:16.500 180 12770.98 87.30 55208.97 88888.00 2009-06-29 03:41:16.625 180 12770.92 87.30 55208.97 88888.00 2009-06-29 03:41:16.750 180 12770.95 87.25 55208.97 88888.00 2009-06-29 03:41:16.875 180 12770.98 87.20 55208.97 88888.00 2009-06-29 03:41:17.000 180 12770.95 87.20 55208.97 88888.00 2009-06-29 03:41:17.125 180 12770.98 87.22 55209.00 88888.00 2009-06-29 03:41:17.250 180 12771.00 87.22 55209.03 88888.00 2009-06-29 03:41:17.375 180 12771.02 87.22 55208.97 88888.00 2009-06-29 03:41:17.500 180 12770.98 87.20 55208.95 88888.00 2009-06-29 03:41:17.625 180 12771.00 87.12 55208.93 88888.00 2009-06-29 03:41:17.750 180 12771.08 87.15 55208.95 88888.00 2009-06-29 03:41:17.875 180 12771.08 87.17 55208.95 88888.00 2009-06-29 03:41:18.000 180 12770.95 87.15 55208.95 88888.00 2009-06-29 03:41:18.125 180 12770.88 87.17 55208.95 88888.00 2009-06-29 03:41:18.250 180 12770.98 87.17 55208.95 88888.00 2009-06-29 03:41:18.375 180 12771.05 87.12 55208.95 88888.00 2009-06-29 03:41:18.500 180 12771.05 87.15 55208.97 88888.00 2009-06-29 03:41:18.625 180 12771.02 87.12 55208.95 88888.00 2009-06-29 03:41:18.750 180 12771.08 87.10 55208.95 88888.00 2009-06-29 03:41:18.875 180 12771.12 87.10 55208.93 88888.00 2009-06-29 03:41:19.000 180 12771.10 87.08 55208.90 88888.00 2009-06-29 03:41:19.125 180 12771.02 87.03 55208.88 88888.00 2009-06-29 03:41:19.250 180 12771.00 87.03 55208.88 88888.00 2009-06-29 03:41:19.375 180 12771.05 87.05 55208.90 88888.00 2009-06-29 03:41:19.500 180 12771.05 87.08 55208.90 88888.00 2009-06-29 03:41:19.625 180 12771.05 87.05 55208.93 88888.00 2009-06-29 03:41:19.750 180 12771.08 87.03 55208.90 88888.00 2009-06-29 03:41:19.875 180 12771.05 87.05 55208.90 88888.00 2009-06-29 03:41:20.000 180 12770.98 87.05 55208.90 88888.00 2009-06-29 03:41:20.125 180 12771.00 87.05 55208.90 88888.00 2009-06-29 03:41:20.250 180 12771.05 87.05 55208.90 88888.00 2009-06-29 03:41:20.375 180 12771.05 87.00 55208.90 88888.00 2009-06-29 03:41:20.500 180 12771.00 87.03 55208.88 88888.00 2009-06-29 03:41:20.625 180 12771.05 87.05 55208.90 88888.00 2009-06-29 03:41:20.750 180 12771.15 87.05 55208.93 88888.00 2009-06-29 03:41:20.875 180 12771.15 87.03 55208.90 88888.00 2009-06-29 03:41:21.000 180 12771.10 87.00 55208.88 88888.00 2009-06-29 03:41:21.125 180 12771.05 87.00 55208.88 88888.00 2009-06-29 03:41:21.250 180 12771.05 87.00 55208.90 88888.00 2009-06-29 03:41:21.375 180 12771.12 87.00 55208.90 88888.00 2009-06-29 03:41:21.500 180 12771.15 86.92 55208.88 88888.00 2009-06-29 03:41:21.625 180 12771.12 86.88 55208.88 88888.00 2009-06-29 03:41:21.750 180 12771.17 86.92 55208.90 88888.00 2009-06-29 03:41:21.875 180 12771.23 86.95 55208.90 88888.00 2009-06-29 03:41:22.000 180 12771.20 86.90 55208.85 88888.00 2009-06-29 03:41:22.125 180 12771.17 86.88 55208.85 88888.00 2009-06-29 03:41:22.250 180 12771.17 86.88 55208.85 88888.00 2009-06-29 03:41:22.375 180 12771.15 86.88 55208.82 88888.00 2009-06-29 03:41:22.500 180 12771.15 86.90 55208.85 88888.00 2009-06-29 03:41:22.625 180 12771.17 86.92 55208.85 88888.00 2009-06-29 03:41:22.750 180 12771.12 86.92 55208.82 88888.00 2009-06-29 03:41:22.875 180 12771.05 86.90 55208.82 88888.00 2009-06-29 03:41:23.000 180 12770.98 86.83 55208.82 88888.00 2009-06-29 03:41:23.125 180 12771.05 86.83 55208.82 88888.00 2009-06-29 03:41:23.250 180 12771.12 86.92 55208.85 88888.00 2009-06-29 03:41:23.375 180 12771.15 86.90 55208.80 88888.00 2009-06-29 03:41:23.500 180 12771.12 86.88 55208.80 88888.00 2009-06-29 03:41:23.625 180 12771.12 86.90 55208.80 88888.00 2009-06-29 03:41:23.750 180 12771.10 86.92 55208.82 88888.00 2009-06-29 03:41:23.875 180 12771.05 86.88 55208.85 88888.00 2009-06-29 03:41:24.000 180 12771.05 86.90 55208.85 88888.00 2009-06-29 03:41:24.125 180 12771.10 86.88 55208.82 88888.00 2009-06-29 03:41:24.250 180 12771.15 86.88 55208.82 88888.00 2009-06-29 03:41:24.375 180 12771.12 86.88 55208.80 88888.00 2009-06-29 03:41:24.500 180 12771.08 86.90 55208.80 88888.00 2009-06-29 03:41:24.625 180 12771.05 86.92 55208.82 88888.00 2009-06-29 03:41:24.750 180 12771.10 86.90 55208.82 88888.00 2009-06-29 03:41:24.875 180 12771.10 86.88 55208.82 88888.00 2009-06-29 03:41:25.000 180 12771.05 86.80 55208.80 88888.00 2009-06-29 03:41:25.125 180 12771.00 86.78 55208.80 88888.00 2009-06-29 03:41:25.250 180 12771.05 86.88 55208.80 88888.00 2009-06-29 03:41:25.375 180 12771.15 86.92 55208.82 88888.00 2009-06-29 03:41:25.500 180 12771.15 86.97 55208.85 88888.00 2009-06-29 03:41:25.625 180 12771.05 86.92 55208.80 88888.00 2009-06-29 03:41:25.750 180 12770.98 86.90 55208.80 88888.00 2009-06-29 03:41:25.875 180 12770.98 86.88 55208.80 88888.00 2009-06-29 03:41:26.000 180 12770.98 86.83 55208.78 88888.00 2009-06-29 03:41:26.125 180 12770.98 86.88 55208.80 88888.00 2009-06-29 03:41:26.250 180 12770.95 86.85 55208.78 88888.00 2009-06-29 03:41:26.375 180 12770.98 86.88 55208.78 88888.00 2009-06-29 03:41:26.500 180 12770.98 86.85 55208.80 88888.00 2009-06-29 03:41:26.625 180 12770.98 86.90 55208.80 88888.00 2009-06-29 03:41:26.750 180 12771.02 86.90 55208.82 88888.00 2009-06-29 03:41:26.875 180 12771.00 86.90 55208.80 88888.00 2009-06-29 03:41:27.000 180 12770.90 86.95 55208.80 88888.00 2009-06-29 03:41:27.125 180 12770.90 86.90 55208.80 88888.00 2009-06-29 03:41:27.250 180 12770.92 86.88 55208.78 88888.00 2009-06-29 03:41:27.375 180 12770.90 86.85 55208.78 88888.00 2009-06-29 03:41:27.500 180 12770.92 86.83 55208.78 88888.00 2009-06-29 03:41:27.625 180 12770.90 86.80 55208.75 88888.00 2009-06-29 03:41:27.750 180 12770.90 86.83 55208.78 88888.00 2009-06-29 03:41:27.875 180 12770.85 86.83 55208.78 88888.00 2009-06-29 03:41:28.000 180 12770.85 86.83 55208.80 88888.00 2009-06-29 03:41:28.125 180 12770.98 86.85 55208.80 88888.00 2009-06-29 03:41:28.250 180 12770.95 86.85 55208.80 88888.00 2009-06-29 03:41:28.375 180 12770.92 86.83 55208.80 88888.00 2009-06-29 03:41:28.500 180 12770.95 86.80 55208.80 88888.00 2009-06-29 03:41:28.625 180 12770.92 86.83 55208.80 88888.00 2009-06-29 03:41:28.750 180 12770.95 86.83 55208.78 88888.00 2009-06-29 03:41:28.875 180 12770.85 86.78 55208.78 88888.00 2009-06-29 03:41:29.000 180 12770.75 86.75 55208.78 88888.00 2009-06-29 03:41:29.125 180 12770.77 86.83 55208.80 88888.00 2009-06-29 03:41:29.250 180 12770.83 86.85 55208.80 88888.00 2009-06-29 03:41:29.375 180 12770.83 86.80 55208.78 88888.00 2009-06-29 03:41:29.500 180 12770.85 86.80 55208.80 88888.00 2009-06-29 03:41:29.625 180 12770.75 86.75 55208.78 88888.00 2009-06-29 03:41:29.750 180 12770.83 86.75 55208.78 88888.00 2009-06-29 03:41:29.875 180 12770.90 86.78 55208.80 88888.00 2009-06-29 03:41:30.000 180 12770.80 86.78 55208.78 88888.00 2009-06-29 03:41:30.125 180 12770.77 86.75 55208.78 88888.00 2009-06-29 03:41:30.250 180 12770.77 86.72 55208.78 88888.00 2009-06-29 03:41:30.375 180 12770.90 86.78 55208.80 88888.00 2009-06-29 03:41:30.500 180 12770.90 86.75 55208.80 88888.00 2009-06-29 03:41:30.625 180 12770.83 86.78 55208.80 88888.00 2009-06-29 03:41:30.750 180 12770.88 86.80 55208.80 88888.00 2009-06-29 03:41:30.875 180 12770.85 86.75 55208.78 88888.00 2009-06-29 03:41:31.000 180 12770.75 86.65 55208.72 88888.00 2009-06-29 03:41:31.125 180 12770.75 86.62 55208.75 88888.00 2009-06-29 03:41:31.250 180 12770.88 86.67 55208.75 88888.00 2009-06-29 03:41:31.375 180 12770.90 86.70 55208.78 88888.00 2009-06-29 03:41:31.500 180 12770.88 86.67 55208.75 88888.00 2009-06-29 03:41:31.625 180 12770.83 86.67 55208.75 88888.00 2009-06-29 03:41:31.750 180 12770.83 86.67 55208.78 88888.00 2009-06-29 03:41:31.875 180 12770.85 86.72 55208.78 88888.00 2009-06-29 03:41:32.000 180 12770.77 86.67 55208.75 88888.00 2009-06-29 03:41:32.125 180 12770.67 86.60 55208.72 88888.00 2009-06-29 03:41:32.250 180 12770.77 86.60 55208.72 88888.00 2009-06-29 03:41:32.375 180 12770.85 86.62 55208.70 88888.00 2009-06-29 03:41:32.500 180 12770.88 86.62 55208.75 88888.00 2009-06-29 03:41:32.625 180 12770.77 86.62 55208.75 88888.00 2009-06-29 03:41:32.750 180 12770.75 86.58 55208.72 88888.00 2009-06-29 03:41:32.875 180 12770.83 86.60 55208.75 88888.00 2009-06-29 03:41:33.000 180 12770.85 86.62 55208.75 88888.00 2009-06-29 03:41:33.125 180 12770.88 86.62 55208.75 88888.00 2009-06-29 03:41:33.250 180 12770.90 86.55 55208.72 88888.00 2009-06-29 03:41:33.375 180 12770.95 86.58 55208.75 88888.00 2009-06-29 03:41:33.500 180 12770.90 86.62 55208.72 88888.00 2009-06-29 03:41:33.625 180 12770.80 86.62 55208.72 88888.00 2009-06-29 03:41:33.750 180 12770.83 86.62 55208.75 88888.00 2009-06-29 03:41:33.875 180 12770.92 86.60 55208.72 88888.00 2009-06-29 03:41:34.000 180 12770.98 86.62 55208.70 88888.00 2009-06-29 03:41:34.125 180 12770.95 86.58 55208.70 88888.00 2009-06-29 03:41:34.250 180 12770.88 86.47 55208.72 88888.00 2009-06-29 03:41:34.375 180 12770.88 86.45 55208.68 88888.00 2009-06-29 03:41:34.500 180 12770.88 86.47 55208.68 88888.00 2009-06-29 03:41:34.625 180 12770.88 86.47 55208.65 88888.00 2009-06-29 03:41:34.750 180 12770.90 86.45 55208.68 88888.00 2009-06-29 03:41:34.875 180 12770.95 86.45 55208.68 88888.00 2009-06-29 03:41:35.000 180 12771.02 86.55 55208.68 88888.00 2009-06-29 03:41:35.125 180 12770.98 86.47 55208.65 88888.00 2009-06-29 03:41:35.250 180 12770.98 86.42 55208.65 88888.00 2009-06-29 03:41:35.375 180 12771.02 86.42 55208.62 88888.00 2009-06-29 03:41:35.500 180 12771.00 86.45 55208.65 88888.00 2009-06-29 03:41:35.625 180 12771.02 86.50 55208.68 88888.00 2009-06-29 03:41:35.750 180 12771.02 86.55 55208.65 88888.00 2009-06-29 03:41:35.875 180 12771.02 86.47 55208.65 88888.00 2009-06-29 03:41:36.000 180 12771.02 86.42 55208.60 88888.00 2009-06-29 03:41:36.125 180 12771.08 86.47 55208.65 88888.00 2009-06-29 03:41:36.250 180 12771.12 86.47 55208.65 88888.00 2009-06-29 03:41:36.375 180 12771.12 86.50 55208.68 88888.00 2009-06-29 03:41:36.500 180 12771.10 86.55 55208.68 88888.00 2009-06-29 03:41:36.625 180 12771.05 86.47 55208.65 88888.00 2009-06-29 03:41:36.750 180 12771.08 86.40 55208.62 88888.00 2009-06-29 03:41:36.875 180 12771.05 86.45 55208.62 88888.00 2009-06-29 03:41:37.000 180 12771.02 86.50 55208.65 88888.00 2009-06-29 03:41:37.125 180 12771.05 86.53 55208.68 88888.00 2009-06-29 03:41:37.250 180 12771.00 86.50 55208.62 88888.00 2009-06-29 03:41:37.375 180 12770.92 86.50 55208.62 88888.00 2009-06-29 03:41:37.500 180 12771.00 86.47 55208.62 88888.00 2009-06-29 03:41:37.625 180 12771.02 86.45 55208.60 88888.00 2009-06-29 03:41:37.750 180 12771.00 86.45 55208.65 88888.00 2009-06-29 03:41:37.875 180 12770.98 86.50 55208.65 88888.00 2009-06-29 03:41:38.000 180 12770.98 86.47 55208.62 88888.00 2009-06-29 03:41:38.125 180 12771.02 86.47 55208.65 88888.00 2009-06-29 03:41:38.250 180 12771.02 86.53 55208.62 88888.00 2009-06-29 03:41:38.375 180 12771.08 86.50 55208.60 88888.00 2009-06-29 03:41:38.500 180 12771.05 86.47 55208.60 88888.00 2009-06-29 03:41:38.625 180 12771.05 86.50 55208.60 88888.00 2009-06-29 03:41:38.750 180 12771.08 86.50 55208.60 88888.00 2009-06-29 03:41:38.875 180 12771.05 86.50 55208.57 88888.00 2009-06-29 03:41:39.000 180 12771.05 86.47 55208.55 88888.00 2009-06-29 03:41:39.125 180 12770.98 86.42 55208.55 88888.00 2009-06-29 03:41:39.250 180 12771.00 86.45 55208.55 88888.00 2009-06-29 03:41:39.375 180 12771.02 86.45 55208.57 88888.00 2009-06-29 03:41:39.500 180 12771.02 86.45 55208.57 88888.00 2009-06-29 03:41:39.625 180 12771.05 86.40 55208.57 88888.00 2009-06-29 03:41:39.750 180 12770.98 86.38 55208.55 88888.00 2009-06-29 03:41:39.875 180 12770.98 86.40 55208.57 88888.00 2009-06-29 03:41:40.000 180 12770.95 86.40 55208.53 88888.00 2009-06-29 03:41:40.125 180 12770.95 86.38 55208.55 88888.00 2009-06-29 03:41:40.250 180 12771.00 86.45 55208.60 88888.00 2009-06-29 03:41:40.375 180 12771.02 86.47 55208.55 88888.00 2009-06-29 03:41:40.500 180 12770.92 86.40 55208.55 88888.00 2009-06-29 03:41:40.625 180 12770.98 86.38 55208.55 88888.00 2009-06-29 03:41:40.750 180 12771.00 86.42 55208.57 88888.00 2009-06-29 03:41:40.875 180 12771.02 86.40 55208.57 88888.00 2009-06-29 03:41:41.000 180 12771.05 86.38 55208.55 88888.00 2009-06-29 03:41:41.125 180 12770.95 86.38 55208.53 88888.00 2009-06-29 03:41:41.250 180 12770.90 86.35 55208.57 88888.00 2009-06-29 03:41:41.375 180 12771.00 86.38 55208.55 88888.00 2009-06-29 03:41:41.500 180 12771.00 86.35 55208.57 88888.00 2009-06-29 03:41:41.625 180 12771.00 86.33 55208.57 88888.00 2009-06-29 03:41:41.750 180 12771.00 86.35 55208.55 88888.00 2009-06-29 03:41:41.875 180 12771.02 86.38 55208.55 88888.00 2009-06-29 03:41:42.000 180 12771.00 86.33 55208.53 88888.00 2009-06-29 03:41:42.125 180 12770.92 86.28 55208.55 88888.00 2009-06-29 03:41:42.250 180 12770.90 86.33 55208.55 88888.00 2009-06-29 03:41:42.375 180 12770.95 86.25 55208.55 88888.00 2009-06-29 03:41:42.500 180 12771.00 86.30 55208.55 88888.00 2009-06-29 03:41:42.625 180 12771.00 86.30 55208.53 88888.00 2009-06-29 03:41:42.750 180 12770.90 86.22 55208.53 88888.00 2009-06-29 03:41:42.875 180 12770.95 86.28 55208.53 88888.00 2009-06-29 03:41:43.000 180 12771.02 86.28 55208.53 88888.00 2009-06-29 03:41:43.125 180 12771.00 86.20 55208.53 88888.00 2009-06-29 03:41:43.250 180 12770.95 86.20 55208.47 88888.00 2009-06-29 03:41:43.375 180 12771.02 86.28 55208.50 88888.00 2009-06-29 03:41:43.500 180 12771.00 86.28 55208.50 88888.00 2009-06-29 03:41:43.625 180 12771.00 86.22 55208.50 88888.00 2009-06-29 03:41:43.750 180 12771.10 86.25 55208.50 88888.00 2009-06-29 03:41:43.875 180 12771.12 86.20 55208.47 88888.00 2009-06-29 03:41:44.000 180 12771.08 86.15 55208.45 88888.00 2009-06-29 03:41:44.125 180 12771.15 86.25 55208.50 88888.00 2009-06-29 03:41:44.250 180 12771.10 86.20 55208.53 88888.00 2009-06-29 03:41:44.375 180 12771.05 86.12 55208.45 88888.00 2009-06-29 03:41:44.500 180 12771.08 86.22 55208.47 88888.00 2009-06-29 03:41:44.625 180 12771.12 86.22 55208.45 88888.00 2009-06-29 03:41:44.750 180 12771.15 86.20 55208.45 88888.00 2009-06-29 03:41:44.875 180 12771.10 86.15 55208.47 88888.00 2009-06-29 03:41:45.000 180 12771.08 86.17 55208.45 88888.00 2009-06-29 03:41:45.125 180 12771.12 86.17 55208.45 88888.00 2009-06-29 03:41:45.250 180 12771.08 86.10 55208.45 88888.00 2009-06-29 03:41:45.375 180 12771.08 86.10 55208.43 88888.00 2009-06-29 03:41:45.500 180 12771.08 86.08 55208.43 88888.00 2009-06-29 03:41:45.625 180 12771.15 86.12 55208.43 88888.00 2009-06-29 03:41:45.750 180 12771.15 86.12 55208.40 88888.00 2009-06-29 03:41:45.875 180 12771.17 86.10 55208.43 88888.00 2009-06-29 03:41:46.000 180 12771.15 86.12 55208.43 88888.00 2009-06-29 03:41:46.125 180 12771.20 86.12 55208.43 88888.00 2009-06-29 03:41:46.250 180 12771.12 86.05 55208.35 88888.00 2009-06-29 03:41:46.375 180 12771.17 86.08 55208.32 88888.00 2009-06-29 03:41:46.500 180 12771.25 86.15 55208.38 88888.00 2009-06-29 03:41:46.625 180 12771.27 86.17 55208.38 88888.00 2009-06-29 03:41:46.750 180 12771.33 86.10 55208.35 88888.00 2009-06-29 03:41:46.875 180 12771.35 86.10 55208.38 88888.00 2009-06-29 03:41:47.000 180 12771.35 86.10 55208.38 88888.00 2009-06-29 03:41:47.125 180 12771.33 86.08 55208.35 88888.00 2009-06-29 03:41:47.250 180 12771.30 86.03 55208.35 88888.00 2009-06-29 03:41:47.375 180 12771.35 86.08 55208.35 88888.00 2009-06-29 03:41:47.500 180 12771.38 86.10 55208.35 88888.00 2009-06-29 03:41:47.625 180 12771.38 86.00 55208.30 88888.00 2009-06-29 03:41:47.750 180 12771.33 85.95 55208.28 88888.00 2009-06-29 03:41:47.875 180 12771.33 85.97 55208.28 88888.00 2009-06-29 03:41:48.000 180 12771.40 86.05 55208.28 88888.00 2009-06-29 03:41:48.125 180 12771.35 86.00 55208.25 88888.00 2009-06-29 03:41:48.250 180 12771.33 85.92 55208.25 88888.00 2009-06-29 03:41:48.375 180 12771.40 86.00 55208.30 88888.00 2009-06-29 03:41:48.500 180 12771.45 86.08 55208.32 88888.00 2009-06-29 03:41:48.625 180 12771.50 86.08 55208.38 88888.00 2009-06-29 03:41:48.750 180 12771.48 86.03 55208.30 88888.00 2009-06-29 03:41:48.875 180 12771.48 86.10 55208.32 88888.00 2009-06-29 03:41:49.000 180 12771.42 86.05 55208.30 88888.00 2009-06-29 03:41:49.125 180 12771.48 86.05 55208.28 88888.00 2009-06-29 03:41:49.250 180 12771.48 86.05 55208.30 88888.00 2009-06-29 03:41:49.375 180 12771.48 85.97 55208.25 88888.00 2009-06-29 03:41:49.500 180 12771.42 85.90 55208.25 88888.00 2009-06-29 03:41:49.625 180 12771.42 85.95 55208.30 88888.00 2009-06-29 03:41:49.750 180 12771.48 85.97 55208.28 88888.00 2009-06-29 03:41:49.875 180 12771.42 85.97 55208.30 88888.00 2009-06-29 03:41:50.000 180 12771.40 85.90 55208.25 88888.00 2009-06-29 03:41:50.125 180 12771.48 85.97 55208.25 88888.00 2009-06-29 03:41:50.250 180 12771.48 85.92 55208.22 88888.00 2009-06-29 03:41:50.375 180 12771.48 85.88 55208.20 88888.00 2009-06-29 03:41:50.500 180 12771.45 85.83 55208.20 88888.00 2009-06-29 03:41:50.625 180 12771.45 85.92 55208.22 88888.00 2009-06-29 03:41:50.750 180 12771.52 85.95 55208.25 88888.00 2009-06-29 03:41:50.875 180 12771.52 85.92 55208.22 88888.00 2009-06-29 03:41:51.000 180 12771.48 85.83 55208.22 88888.00 2009-06-29 03:41:51.125 180 12771.42 85.80 55208.20 88888.00 2009-06-29 03:41:51.250 180 12771.35 85.80 55208.22 88888.00 2009-06-29 03:41:51.375 180 12771.42 85.83 55208.22 88888.00 2009-06-29 03:41:51.500 180 12771.42 85.83 55208.25 88888.00 2009-06-29 03:41:51.625 180 12771.38 85.83 55208.20 88888.00 2009-06-29 03:41:51.750 180 12771.38 85.83 55208.20 88888.00 2009-06-29 03:41:51.875 180 12771.42 85.78 55208.20 88888.00 2009-06-29 03:41:52.000 180 12771.45 85.75 55208.18 88888.00 2009-06-29 03:41:52.125 180 12771.45 85.70 55208.15 88888.00 2009-06-29 03:41:52.250 180 12771.50 85.67 55208.18 88888.00 2009-06-29 03:41:52.375 180 12771.50 85.78 55208.20 88888.00 2009-06-29 03:41:52.500 180 12771.50 85.80 55208.20 88888.00 2009-06-29 03:41:52.625 180 12771.48 85.75 55208.20 88888.00 2009-06-29 03:41:52.750 180 12771.48 85.78 55208.18 88888.00 2009-06-29 03:41:52.875 180 12771.52 85.80 55208.22 88888.00 2009-06-29 03:41:53.000 180 12771.48 85.75 55208.20 88888.00 2009-06-29 03:41:53.125 180 12771.45 85.75 55208.18 88888.00 2009-06-29 03:41:53.250 180 12771.45 85.70 55208.18 88888.00 2009-06-29 03:41:53.375 180 12771.45 85.70 55208.18 88888.00 2009-06-29 03:41:53.500 180 12771.48 85.70 55208.22 88888.00 2009-06-29 03:41:53.625 180 12771.52 85.72 55208.22 88888.00 2009-06-29 03:41:53.750 180 12771.50 85.70 55208.22 88888.00 2009-06-29 03:41:53.875 180 12771.42 85.67 55208.18 88888.00 2009-06-29 03:41:54.000 180 12771.35 85.65 55208.18 88888.00 2009-06-29 03:41:54.125 180 12771.35 85.67 55208.18 88888.00 2009-06-29 03:41:54.250 180 12771.35 85.67 55208.18 88888.00 2009-06-29 03:41:54.375 180 12771.35 85.65 55208.15 88888.00 2009-06-29 03:41:54.500 180 12771.42 85.62 55208.18 88888.00 2009-06-29 03:41:54.625 180 12771.50 85.62 55208.15 88888.00 2009-06-29 03:41:54.750 180 12771.50 85.58 55208.15 88888.00 2009-06-29 03:41:54.875 180 12771.45 85.53 55208.10 88888.00 2009-06-29 03:41:55.000 180 12771.42 85.58 55208.10 88888.00 2009-06-29 03:41:55.125 180 12771.35 85.60 55208.15 88888.00 2009-06-29 03:41:55.250 180 12771.33 85.62 55208.18 88888.00 2009-06-29 03:41:55.375 180 12771.38 85.65 55208.18 88888.00 2009-06-29 03:41:55.500 180 12771.42 85.62 55208.15 88888.00 2009-06-29 03:41:55.625 180 12771.40 85.60 55208.12 88888.00 2009-06-29 03:41:55.750 180 12771.40 85.58 55208.12 88888.00 2009-06-29 03:41:55.875 180 12771.42 85.55 55208.10 88888.00 2009-06-29 03:41:56.000 180 12771.40 85.60 55208.10 88888.00 2009-06-29 03:41:56.125 180 12771.40 85.65 55208.12 88888.00 2009-06-29 03:41:56.250 180 12771.42 85.62 55208.12 88888.00 2009-06-29 03:41:56.375 180 12771.45 85.65 55208.12 88888.00 2009-06-29 03:41:56.500 180 12771.42 85.60 55208.10 88888.00 2009-06-29 03:41:56.625 180 12771.38 85.55 55208.10 88888.00 2009-06-29 03:41:56.750 180 12771.35 85.58 55208.15 88888.00 2009-06-29 03:41:56.875 180 12771.38 85.62 55208.18 88888.00 2009-06-29 03:41:57.000 180 12771.40 85.62 55208.12 88888.00 2009-06-29 03:41:57.125 180 12771.35 85.55 55208.10 88888.00 2009-06-29 03:41:57.250 180 12771.30 85.50 55208.05 88888.00 2009-06-29 03:41:57.375 180 12771.27 85.50 55208.07 88888.00 2009-06-29 03:41:57.500 180 12771.33 85.55 55208.07 88888.00 2009-06-29 03:41:57.625 180 12771.40 85.58 55208.07 88888.00 2009-06-29 03:41:57.750 180 12771.40 85.50 55208.07 88888.00 2009-06-29 03:41:57.875 180 12771.40 85.53 55208.07 88888.00 2009-06-29 03:41:58.000 180 12771.35 85.47 55208.05 88888.00 2009-06-29 03:41:58.125 180 12771.35 85.47 55208.05 88888.00 2009-06-29 03:41:58.250 180 12771.38 85.47 55208.07 88888.00 2009-06-29 03:41:58.375 180 12771.40 85.53 55208.05 88888.00 2009-06-29 03:41:58.500 180 12771.33 85.50 55208.10 88888.00 2009-06-29 03:41:58.625 180 12771.27 85.45 55208.07 88888.00 2009-06-29 03:41:58.750 180 12771.35 85.45 55208.07 88888.00 2009-06-29 03:41:58.875 180 12771.35 85.47 55208.07 88888.00 2009-06-29 03:41:59.000 180 12771.33 85.45 55208.07 88888.00 2009-06-29 03:41:59.125 180 12771.30 85.47 55208.07 88888.00 2009-06-29 03:41:59.250 180 12771.30 85.45 55208.07 88888.00 2009-06-29 03:41:59.375 180 12771.33 85.42 55208.07 88888.00 2009-06-29 03:41:59.500 180 12771.33 85.45 55208.07 88888.00 2009-06-29 03:41:59.625 180 12771.30 85.42 55208.05 88888.00 2009-06-29 03:41:59.750 180 12771.27 85.42 55208.05 88888.00 2009-06-29 03:41:59.875 180 12771.25 85.45 55208.03 88888.00 2009-06-29 03:42:00.000 180 12771.30 85.47 55208.07 88888.00 2009-06-29 03:42:00.125 180 12771.25 85.45 55208.05 88888.00 2009-06-29 03:42:00.250 180 12771.25 85.38 55208.03 88888.00 2009-06-29 03:42:00.375 180 12771.33 85.40 55208.03 88888.00 2009-06-29 03:42:00.500 180 12771.40 85.38 55208.03 88888.00 2009-06-29 03:42:00.625 180 12771.38 85.33 55208.03 88888.00 2009-06-29 03:42:00.750 180 12771.38 85.40 55208.00 88888.00 2009-06-29 03:42:00.875 180 12771.38 85.40 55208.03 88888.00 2009-06-29 03:42:01.000 180 12771.40 85.35 55208.03 88888.00 2009-06-29 03:42:01.125 180 12771.40 85.30 55208.03 88888.00 2009-06-29 03:42:01.250 180 12771.40 85.35 55208.05 88888.00 2009-06-29 03:42:01.375 180 12771.40 85.40 55208.00 88888.00 2009-06-29 03:42:01.500 180 12771.40 85.40 55208.05 88888.00 2009-06-29 03:42:01.625 180 12771.40 85.38 55208.05 88888.00 2009-06-29 03:42:01.750 180 12771.45 85.35 55208.05 88888.00 2009-06-29 03:42:01.875 180 12771.50 85.33 55208.03 88888.00 2009-06-29 03:42:02.000 180 12771.48 85.28 55207.97 88888.00 2009-06-29 03:42:02.125 180 12771.48 85.28 55208.00 88888.00 2009-06-29 03:42:02.250 180 12771.40 85.28 55208.00 88888.00 2009-06-29 03:42:02.375 180 12771.42 85.30 55208.03 88888.00 2009-06-29 03:42:02.500 180 12771.40 85.28 55207.97 88888.00 2009-06-29 03:42:02.625 180 12771.35 85.22 55207.97 88888.00 2009-06-29 03:42:02.750 180 12771.30 85.22 55207.95 88888.00 2009-06-29 03:42:02.875 180 12771.25 85.15 55207.95 88888.00 2009-06-29 03:42:03.000 180 12771.27 85.15 55207.97 88888.00 2009-06-29 03:42:03.125 180 12771.38 85.25 55208.00 88888.00 2009-06-29 03:42:03.250 180 12771.45 85.25 55207.97 88888.00 2009-06-29 03:42:03.375 180 12771.48 85.15 55207.97 88888.00 2009-06-29 03:42:03.500 180 12771.48 85.15 55207.97 88888.00 2009-06-29 03:42:03.625 180 12771.42 85.17 55207.95 88888.00 2009-06-29 03:42:03.750 180 12771.45 85.25 55208.00 88888.00 2009-06-29 03:42:03.875 180 12771.50 85.28 55208.00 88888.00 2009-06-29 03:42:04.000 180 12771.58 85.30 55208.00 88888.00 2009-06-29 03:42:04.125 180 12771.55 85.12 55207.95 88888.00 2009-06-29 03:42:04.250 180 12771.45 85.03 55207.90 88888.00 2009-06-29 03:42:04.375 180 12771.42 85.05 55207.88 88888.00 2009-06-29 03:42:04.500 180 12771.35 85.08 55207.93 88888.00 2009-06-29 03:42:04.625 180 12771.35 85.10 55207.93 88888.00 2009-06-29 03:42:04.750 180 12771.30 85.08 55207.95 88888.00 2009-06-29 03:42:04.875 180 12771.35 85.10 55207.93 88888.00 2009-06-29 03:42:05.000 180 12771.35 85.05 55207.90 88888.00 2009-06-29 03:42:05.125 180 12771.42 85.08 55207.90 88888.00 2009-06-29 03:42:05.250 180 12771.45 85.05 55207.95 88888.00 2009-06-29 03:42:05.375 180 12771.52 85.08 55207.95 88888.00 2009-06-29 03:42:05.500 180 12771.52 85.05 55207.93 88888.00 2009-06-29 03:42:05.625 180 12771.48 85.08 55207.93 88888.00 2009-06-29 03:42:05.750 180 12771.45 85.08 55207.90 88888.00 2009-06-29 03:42:05.875 180 12771.42 85.05 55207.90 88888.00 2009-06-29 03:42:06.000 180 12771.48 85.05 55207.88 88888.00 2009-06-29 03:42:06.125 180 12771.52 85.05 55207.90 88888.00 2009-06-29 03:42:06.250 180 12771.52 85.05 55207.90 88888.00 2009-06-29 03:42:06.375 180 12771.48 85.03 55207.85 88888.00 2009-06-29 03:42:06.500 180 12771.50 84.95 55207.82 88888.00 2009-06-29 03:42:06.625 180 12771.48 84.95 55207.82 88888.00 2009-06-29 03:42:06.750 180 12771.50 85.03 55207.85 88888.00 2009-06-29 03:42:06.875 180 12771.52 85.00 55207.85 88888.00 2009-06-29 03:42:07.000 180 12771.55 84.95 55207.85 88888.00 2009-06-29 03:42:07.125 180 12771.52 85.00 55207.85 88888.00 2009-06-29 03:42:07.250 180 12771.50 85.05 55207.85 88888.00 2009-06-29 03:42:07.375 180 12771.48 85.05 55207.82 88888.00 2009-06-29 03:42:07.500 180 12771.42 85.08 55207.82 88888.00 2009-06-29 03:42:07.625 180 12771.52 85.03 55207.85 88888.00 2009-06-29 03:42:07.750 180 12771.60 84.95 55207.82 88888.00 2009-06-29 03:42:07.875 180 12771.60 84.97 55207.80 88888.00 2009-06-29 03:42:08.000 180 12771.52 84.95 55207.80 88888.00 2009-06-29 03:42:08.125 180 12771.48 84.95 55207.80 88888.00 2009-06-29 03:42:08.250 180 12771.52 84.97 55207.82 88888.00 2009-06-29 03:42:08.375 180 12771.52 85.00 55207.80 88888.00 2009-06-29 03:42:08.500 180 12771.55 84.95 55207.80 88888.00 2009-06-29 03:42:08.625 180 12771.52 84.95 55207.80 88888.00 2009-06-29 03:42:08.750 180 12771.42 84.95 55207.80 88888.00 2009-06-29 03:42:08.875 180 12771.40 84.95 55207.78 88888.00 2009-06-29 03:42:09.000 180 12771.40 84.95 55207.78 88888.00 2009-06-29 03:42:09.125 180 12771.50 84.92 55207.80 88888.00 2009-06-29 03:42:09.250 180 12771.48 84.90 55207.80 88888.00 2009-06-29 03:42:09.375 180 12771.48 84.85 55207.78 88888.00 2009-06-29 03:42:09.500 180 12771.48 84.88 55207.80 88888.00 2009-06-29 03:42:09.625 180 12771.50 84.90 55207.80 88888.00 2009-06-29 03:42:09.750 180 12771.48 84.90 55207.80 88888.00 2009-06-29 03:42:09.875 180 12771.48 84.92 55207.80 88888.00 2009-06-29 03:42:10.000 180 12771.52 84.88 55207.72 88888.00 2009-06-29 03:42:10.125 180 12771.55 84.80 55207.75 88888.00 2009-06-29 03:42:10.250 180 12771.48 84.85 55207.78 88888.00 2009-06-29 03:42:10.375 180 12771.50 84.92 55207.78 88888.00 2009-06-29 03:42:10.500 180 12771.55 84.90 55207.75 88888.00 2009-06-29 03:42:10.625 180 12771.55 84.88 55207.72 88888.00 2009-06-29 03:42:10.750 180 12771.58 84.90 55207.75 88888.00 2009-06-29 03:42:10.875 180 12771.58 84.90 55207.75 88888.00 2009-06-29 03:42:11.000 180 12771.50 84.88 55207.75 88888.00 2009-06-29 03:42:11.125 180 12771.42 84.83 55207.72 88888.00 2009-06-29 03:42:11.250 180 12771.42 84.83 55207.70 88888.00 2009-06-29 03:42:11.375 180 12771.45 84.83 55207.70 88888.00 2009-06-29 03:42:11.500 180 12771.45 84.80 55207.72 88888.00 2009-06-29 03:42:11.625 180 12771.45 84.78 55207.75 88888.00 2009-06-29 03:42:11.750 180 12771.48 84.80 55207.70 88888.00 2009-06-29 03:42:11.875 180 12771.52 84.85 55207.72 88888.00 2009-06-29 03:42:12.000 180 12771.50 84.85 55207.72 88888.00 2009-06-29 03:42:12.125 180 12771.42 84.83 55207.75 88888.00 2009-06-29 03:42:12.250 180 12771.42 84.80 55207.75 88888.00 2009-06-29 03:42:12.375 180 12771.42 84.85 55207.78 88888.00 2009-06-29 03:42:12.500 180 12771.45 84.83 55207.75 88888.00 2009-06-29 03:42:12.625 180 12771.42 84.80 55207.75 88888.00 2009-06-29 03:42:12.750 180 12771.40 84.75 55207.72 88888.00 2009-06-29 03:42:12.875 180 12771.42 84.80 55207.72 88888.00 2009-06-29 03:42:13.000 180 12771.45 84.83 55207.72 88888.00 2009-06-29 03:42:13.125 180 12771.45 84.80 55207.75 88888.00 2009-06-29 03:42:13.250 180 12771.40 84.75 55207.75 88888.00 2009-06-29 03:42:13.375 180 12771.38 84.78 55207.72 88888.00 2009-06-29 03:42:13.500 180 12771.38 84.75 55207.72 88888.00 2009-06-29 03:42:13.625 180 12771.35 84.72 55207.70 88888.00 2009-06-29 03:42:13.750 180 12771.33 84.70 55207.70 88888.00 2009-06-29 03:42:13.875 180 12771.30 84.65 55207.70 88888.00 2009-06-29 03:42:14.000 180 12771.33 84.67 55207.70 88888.00 2009-06-29 03:42:14.125 180 12771.40 84.62 55207.70 88888.00 2009-06-29 03:42:14.250 180 12771.45 84.67 55207.70 88888.00 2009-06-29 03:42:14.375 180 12771.33 84.62 55207.70 88888.00 2009-06-29 03:42:14.500 180 12771.27 84.65 55207.70 88888.00 2009-06-29 03:42:14.625 180 12771.27 84.60 55207.68 88888.00 2009-06-29 03:42:14.750 180 12771.30 84.65 55207.70 88888.00 2009-06-29 03:42:14.875 180 12771.27 84.62 55207.70 88888.00 2009-06-29 03:42:15.000 180 12771.25 84.55 55207.68 88888.00 2009-06-29 03:42:15.125 180 12771.23 84.53 55207.65 88888.00 2009-06-29 03:42:15.250 180 12771.33 84.60 55207.68 88888.00 2009-06-29 03:42:15.375 180 12771.35 84.60 55207.65 88888.00 2009-06-29 03:42:15.500 180 12771.35 84.55 55207.68 88888.00 2009-06-29 03:42:15.625 180 12771.27 84.47 55207.60 88888.00 2009-06-29 03:42:15.750 180 12771.23 84.50 55207.60 88888.00 2009-06-29 03:42:15.875 180 12771.25 84.50 55207.60 88888.00 2009-06-29 03:42:16.000 180 12771.30 84.47 55207.62 88888.00 2009-06-29 03:42:16.125 180 12771.25 84.55 55207.68 88888.00 2009-06-29 03:42:16.250 180 12771.23 84.55 55207.68 88888.00 2009-06-29 03:42:16.375 180 12771.30 84.47 55207.65 88888.00 2009-06-29 03:42:16.500 180 12771.27 84.42 55207.62 88888.00 2009-06-29 03:42:16.625 180 12771.25 84.40 55207.62 88888.00 2009-06-29 03:42:16.750 180 12771.23 84.38 55207.60 88888.00 2009-06-29 03:42:16.875 180 12771.25 84.40 55207.60 88888.00 2009-06-29 03:42:17.000 180 12771.27 84.38 55207.57 88888.00 2009-06-29 03:42:17.125 180 12771.30 84.33 55207.57 88888.00 2009-06-29 03:42:17.250 180 12771.33 84.35 55207.57 88888.00 2009-06-29 03:42:17.375 180 12771.35 84.42 55207.60 88888.00 2009-06-29 03:42:17.500 180 12771.40 84.42 55207.60 88888.00 2009-06-29 03:42:17.625 180 12771.33 84.40 55207.57 88888.00 2009-06-29 03:42:17.750 180 12771.25 84.38 55207.60 88888.00 2009-06-29 03:42:17.875 180 12771.25 84.33 55207.55 88888.00 2009-06-29 03:42:18.000 180 12771.23 84.25 55207.55 88888.00 2009-06-29 03:42:18.125 180 12771.25 84.30 55207.57 88888.00 2009-06-29 03:42:18.250 180 12771.23 84.33 55207.60 88888.00 2009-06-29 03:42:18.375 180 12771.27 84.38 55207.62 88888.00 2009-06-29 03:42:18.500 180 12771.27 84.38 55207.60 88888.00 2009-06-29 03:42:18.625 180 12771.23 84.30 55207.57 88888.00 2009-06-29 03:42:18.750 180 12771.20 84.20 55207.55 88888.00 2009-06-29 03:42:18.875 180 12771.25 84.20 55207.55 88888.00 2009-06-29 03:42:19.000 180 12771.27 84.30 55207.57 88888.00 2009-06-29 03:42:19.125 180 12771.23 84.33 55207.60 88888.00 2009-06-29 03:42:19.250 180 12771.20 84.22 55207.60 88888.00 2009-06-29 03:42:19.375 180 12771.23 84.25 55207.57 88888.00 2009-06-29 03:42:19.500 180 12771.23 84.22 55207.55 88888.00 2009-06-29 03:42:19.625 180 12771.15 84.17 55207.53 88888.00 2009-06-29 03:42:19.750 180 12771.17 84.15 55207.57 88888.00 2009-06-29 03:42:19.875 180 12771.25 84.22 55207.60 88888.00 2009-06-29 03:42:20.000 180 12771.33 84.25 55207.60 88888.00 2009-06-29 03:42:20.125 180 12771.33 84.20 55207.55 88888.00 2009-06-29 03:42:20.250 180 12771.23 84.15 55207.55 88888.00 2009-06-29 03:42:20.375 180 12771.20 84.17 55207.55 88888.00 2009-06-29 03:42:20.500 180 12771.25 84.22 55207.57 88888.00 2009-06-29 03:42:20.625 180 12771.25 84.22 55207.57 88888.00 2009-06-29 03:42:20.750 180 12771.23 84.22 55207.60 88888.00 2009-06-29 03:42:20.875 180 12771.17 84.15 55207.57 88888.00 2009-06-29 03:42:21.000 180 12771.15 84.10 55207.53 88888.00 2009-06-29 03:42:21.125 180 12771.20 84.20 55207.57 88888.00 2009-06-29 03:42:21.250 180 12771.20 84.15 55207.55 88888.00 2009-06-29 03:42:21.375 180 12771.12 84.10 55207.53 88888.00 2009-06-29 03:42:21.500 180 12771.05 84.15 55207.53 88888.00 2009-06-29 03:42:21.625 180 12771.02 84.12 55207.53 88888.00 2009-06-29 03:42:21.750 180 12771.10 84.03 55207.53 88888.00 2009-06-29 03:42:21.875 180 12771.15 84.10 55207.50 88888.00 2009-06-29 03:42:22.000 180 12771.17 84.12 55207.53 88888.00 2009-06-29 03:42:22.125 180 12771.12 84.10 55207.53 88888.00 2009-06-29 03:42:22.250 180 12771.05 84.12 55207.57 88888.00 2009-06-29 03:42:22.375 180 12771.08 84.15 55207.55 88888.00 2009-06-29 03:42:22.500 180 12771.08 84.12 55207.53 88888.00 2009-06-29 03:42:22.625 180 12771.10 84.10 55207.50 88888.00 2009-06-29 03:42:22.750 180 12771.10 84.03 55207.45 88888.00 2009-06-29 03:42:22.875 180 12771.12 84.10 55207.50 88888.00 2009-06-29 03:42:23.000 180 12771.08 84.10 55207.47 88888.00 2009-06-29 03:42:23.125 180 12771.05 84.05 55207.47 88888.00 2009-06-29 03:42:23.250 180 12771.08 84.08 55207.47 88888.00 2009-06-29 03:42:23.375 180 12771.12 84.08 55207.47 88888.00 2009-06-29 03:42:23.500 180 12771.12 84.00 55207.45 88888.00 2009-06-29 03:42:23.625 180 12771.10 84.03 55207.40 88888.00 2009-06-29 03:42:23.750 180 12771.10 84.00 55207.43 88888.00 2009-06-29 03:42:23.875 180 12771.15 84.00 55207.45 88888.00 2009-06-29 03:42:24.000 180 12771.10 83.97 55207.45 88888.00 2009-06-29 03:42:24.125 180 12771.12 83.95 55207.43 88888.00 2009-06-29 03:42:24.250 180 12771.15 83.95 55207.45 88888.00 2009-06-29 03:42:24.375 180 12771.15 83.97 55207.43 88888.00 2009-06-29 03:42:24.500 180 12771.15 83.97 55207.43 88888.00 2009-06-29 03:42:24.625 180 12771.15 83.97 55207.43 88888.00 2009-06-29 03:42:24.750 180 12771.08 83.95 55207.43 88888.00 2009-06-29 03:42:24.875 180 12771.12 84.00 55207.45 88888.00 2009-06-29 03:42:25.000 180 12771.15 83.92 55207.43 88888.00 2009-06-29 03:42:25.125 180 12771.15 83.88 55207.43 88888.00 2009-06-29 03:42:25.250 180 12771.12 83.83 55207.40 88888.00 2009-06-29 03:42:25.375 180 12771.20 83.88 55207.40 88888.00 2009-06-29 03:42:25.500 180 12771.20 83.90 55207.40 88888.00 2009-06-29 03:42:25.625 180 12771.15 83.80 55207.35 88888.00 2009-06-29 03:42:25.750 180 12771.15 83.75 55207.38 88888.00 2009-06-29 03:42:25.875 180 12771.12 83.80 55207.38 88888.00 2009-06-29 03:42:26.000 180 12771.15 83.83 55207.38 88888.00 2009-06-29 03:42:26.125 180 12771.20 83.85 55207.38 88888.00 2009-06-29 03:42:26.250 180 12771.20 83.83 55207.35 88888.00 2009-06-29 03:42:26.375 180 12771.23 83.85 55207.35 88888.00 2009-06-29 03:42:26.500 180 12771.30 83.88 55207.43 88888.00 2009-06-29 03:42:26.625 180 12771.25 83.83 55207.40 88888.00 2009-06-29 03:42:26.750 180 12771.27 83.83 55207.38 88888.00 2009-06-29 03:42:26.875 180 12771.27 83.83 55207.40 88888.00 2009-06-29 03:42:27.000 180 12771.25 83.78 55207.35 88888.00 2009-06-29 03:42:27.125 180 12771.30 83.78 55207.35 88888.00 2009-06-29 03:42:27.250 180 12771.27 83.78 55207.35 88888.00 2009-06-29 03:42:27.375 180 12771.30 83.78 55207.32 88888.00 2009-06-29 03:42:27.500 180 12771.25 83.72 55207.30 88888.00 2009-06-29 03:42:27.625 180 12771.23 83.75 55207.32 88888.00 2009-06-29 03:42:27.750 180 12771.27 83.75 55207.35 88888.00 2009-06-29 03:42:27.875 180 12771.27 83.70 55207.30 88888.00 2009-06-29 03:42:28.000 180 12771.30 83.70 55207.28 88888.00 2009-06-29 03:42:28.125 180 12771.30 83.75 55207.28 88888.00 2009-06-29 03:42:28.250 180 12771.30 83.75 55207.25 88888.00 2009-06-29 03:42:28.375 180 12771.25 83.67 55207.25 88888.00 2009-06-29 03:42:28.500 180 12771.27 83.72 55207.28 88888.00 2009-06-29 03:42:28.625 180 12771.35 83.83 55207.30 88888.00 2009-06-29 03:42:28.750 180 12771.35 83.78 55207.30 88888.00 2009-06-29 03:42:28.875 180 12771.27 83.70 55207.25 88888.00 2009-06-29 03:42:29.000 180 12771.27 83.65 55207.22 88888.00 2009-06-29 03:42:29.125 180 12771.30 83.75 55207.28 88888.00 2009-06-29 03:42:29.250 180 12771.30 83.80 55207.28 88888.00 2009-06-29 03:42:29.375 180 12771.35 83.78 55207.25 88888.00 2009-06-29 03:42:29.500 180 12771.35 83.75 55207.25 88888.00 2009-06-29 03:42:29.625 180 12771.35 83.83 55207.25 88888.00 2009-06-29 03:42:29.750 180 12771.33 83.80 55207.22 88888.00 2009-06-29 03:42:29.875 180 12771.30 83.75 55207.22 88888.00 2009-06-29 03:42:30.000 180 12771.38 83.75 55207.22 88888.00 2009-06-29 03:42:30.125 180 12771.40 83.72 55207.20 88888.00 2009-06-29 03:42:30.250 180 12771.42 83.67 55207.20 88888.00 2009-06-29 03:42:30.375 180 12771.35 83.67 55207.20 88888.00 2009-06-29 03:42:30.500 180 12771.35 83.75 55207.22 88888.00 2009-06-29 03:42:30.625 180 12771.42 83.80 55207.25 88888.00 2009-06-29 03:42:30.750 180 12771.48 83.78 55207.25 88888.00 2009-06-29 03:42:30.875 180 12771.42 83.70 55207.20 88888.00 2009-06-29 03:42:31.000 180 12771.42 83.65 55207.20 88888.00 2009-06-29 03:42:31.125 180 12771.40 83.65 55207.20 88888.00 2009-06-29 03:42:31.250 180 12771.40 83.65 55207.20 88888.00 2009-06-29 03:42:31.375 180 12771.42 83.75 55207.20 88888.00 2009-06-29 03:42:31.500 180 12771.42 83.72 55207.20 88888.00 2009-06-29 03:42:31.625 180 12771.35 83.65 55207.20 88888.00 2009-06-29 03:42:31.750 180 12771.35 83.65 55207.20 88888.00 2009-06-29 03:42:31.875 180 12771.35 83.72 55207.20 88888.00 2009-06-29 03:42:32.000 180 12771.35 83.78 55207.22 88888.00 2009-06-29 03:42:32.125 180 12771.40 83.80 55207.22 88888.00 2009-06-29 03:42:32.250 180 12771.42 83.78 55207.20 88888.00 2009-06-29 03:42:32.375 180 12771.45 83.75 55207.20 88888.00 2009-06-29 03:42:32.500 180 12771.42 83.70 55207.18 88888.00 2009-06-29 03:42:32.625 180 12771.40 83.70 55207.20 88888.00 2009-06-29 03:42:32.750 180 12771.38 83.70 55207.18 88888.00 2009-06-29 03:42:32.875 180 12771.33 83.60 55207.15 88888.00 2009-06-29 03:42:33.000 180 12771.33 83.60 55207.15 88888.00 2009-06-29 03:42:33.125 180 12771.35 83.65 55207.18 88888.00 2009-06-29 03:42:33.250 180 12771.38 83.70 55207.18 88888.00 2009-06-29 03:42:33.375 180 12771.35 83.70 55207.15 88888.00 2009-06-29 03:42:33.500 180 12771.33 83.70 55207.15 88888.00 2009-06-29 03:42:33.625 180 12771.33 83.70 55207.12 88888.00 2009-06-29 03:42:33.750 180 12771.38 83.65 55207.12 88888.00 2009-06-29 03:42:33.875 180 12771.38 83.67 55207.15 88888.00 2009-06-29 03:42:34.000 180 12771.42 83.72 55207.12 88888.00 2009-06-29 03:42:34.125 180 12771.35 83.65 55207.10 88888.00 2009-06-29 03:42:34.250 180 12771.27 83.65 55207.15 88888.00 2009-06-29 03:42:34.375 180 12771.38 83.72 55207.15 88888.00 2009-06-29 03:42:34.500 180 12771.33 83.62 55207.12 88888.00 2009-06-29 03:42:34.625 180 12771.33 83.60 55207.12 88888.00 2009-06-29 03:42:34.750 180 12771.30 83.55 55207.07 88888.00 2009-06-29 03:42:34.875 180 12771.35 83.55 55207.05 88888.00 2009-06-29 03:42:35.000 180 12771.33 83.53 55207.05 88888.00 2009-06-29 03:42:35.125 180 12771.30 83.53 55207.05 88888.00 2009-06-29 03:42:35.250 180 12771.40 83.60 55207.10 88888.00 2009-06-29 03:42:35.375 180 12771.45 83.58 55207.10 88888.00 2009-06-29 03:42:35.500 180 12771.40 83.55 55207.07 88888.00 2009-06-29 03:42:35.625 180 12771.33 83.50 55207.05 88888.00 2009-06-29 03:42:35.750 180 12771.25 83.45 55207.03 88888.00 2009-06-29 03:42:35.875 180 12771.27 83.53 55207.03 88888.00 2009-06-29 03:42:36.000 180 12771.35 83.55 55207.00 88888.00 2009-06-29 03:42:36.125 180 12771.35 83.47 55207.00 88888.00 2009-06-29 03:42:36.250 180 12771.30 83.45 55207.03 88888.00 2009-06-29 03:42:36.375 180 12771.40 83.50 55207.00 88888.00 2009-06-29 03:42:36.500 180 12771.38 83.53 55207.00 88888.00 2009-06-29 03:42:36.625 180 12771.38 83.50 55207.00 88888.00 2009-06-29 03:42:36.750 180 12771.38 83.45 55207.00 88888.00 2009-06-29 03:42:36.875 180 12771.42 83.45 55207.03 88888.00 2009-06-29 03:42:37.000 180 12771.42 83.42 55207.00 88888.00 2009-06-29 03:42:37.125 180 12771.38 83.38 55207.00 88888.00 2009-06-29 03:42:37.250 180 12771.33 83.38 55206.97 88888.00 2009-06-29 03:42:37.375 180 12771.40 83.40 55206.97 88888.00 2009-06-29 03:42:37.500 180 12771.45 83.40 55206.97 88888.00 2009-06-29 03:42:37.625 180 12771.45 83.38 55206.95 88888.00 2009-06-29 03:42:37.750 180 12771.40 83.38 55206.95 88888.00 2009-06-29 03:42:37.875 180 12771.35 83.33 55206.95 88888.00 2009-06-29 03:42:38.000 180 12771.45 83.35 55206.95 88888.00 2009-06-29 03:42:38.125 180 12771.55 83.35 55206.95 88888.00 2009-06-29 03:42:38.250 180 12771.50 83.33 55206.97 88888.00 2009-06-29 03:42:38.375 180 12771.42 83.33 55206.93 88888.00 2009-06-29 03:42:38.500 180 12771.45 83.40 55206.97 88888.00 2009-06-29 03:42:38.625 180 12771.42 83.33 55206.93 88888.00 2009-06-29 03:42:38.750 180 12771.48 83.28 55206.93 88888.00 2009-06-29 03:42:38.875 180 12771.55 83.30 55206.95 88888.00 2009-06-29 03:42:39.000 180 12771.58 83.28 55206.93 88888.00 2009-06-29 03:42:39.125 180 12771.55 83.20 55206.90 88888.00 2009-06-29 03:42:39.250 180 12771.52 83.22 55206.88 88888.00 2009-06-29 03:42:39.375 180 12771.62 83.30 55206.90 88888.00 2009-06-29 03:42:39.500 180 12771.65 83.33 55206.90 88888.00 2009-06-29 03:42:39.625 180 12771.65 83.22 55206.90 88888.00 2009-06-29 03:42:39.750 180 12771.70 83.30 55206.93 88888.00 2009-06-29 03:42:39.875 180 12771.67 83.30 55206.90 88888.00 2009-06-29 03:42:40.000 180 12771.58 83.25 55206.88 88888.00 2009-06-29 03:42:40.125 180 12771.50 83.22 55206.88 88888.00 2009-06-29 03:42:40.250 180 12771.55 83.30 55206.88 88888.00 2009-06-29 03:42:40.375 180 12771.58 83.30 55206.90 88888.00 2009-06-29 03:42:40.500 180 12771.58 83.22 55206.88 88888.00 2009-06-29 03:42:40.625 180 12771.55 83.22 55206.85 88888.00 2009-06-29 03:42:40.750 180 12771.52 83.25 55206.85 88888.00 2009-06-29 03:42:40.875 180 12771.52 83.28 55206.82 88888.00 2009-06-29 03:42:41.000 180 12771.58 83.28 55206.82 88888.00 2009-06-29 03:42:41.125 180 12771.58 83.25 55206.85 88888.00 2009-06-29 03:42:41.250 180 12771.60 83.20 55206.85 88888.00 2009-06-29 03:42:41.375 180 12771.65 83.20 55206.88 88888.00 2009-06-29 03:42:41.500 180 12771.58 83.20 55206.85 88888.00 2009-06-29 03:42:41.625 180 12771.50 83.15 55206.80 88888.00 2009-06-29 03:42:41.750 180 12771.48 83.10 55206.80 88888.00 2009-06-29 03:42:41.875 180 12771.52 83.15 55206.80 88888.00 2009-06-29 03:42:42.000 180 12771.62 83.22 55206.80 88888.00 2009-06-29 03:42:42.125 180 12771.62 83.22 55206.82 88888.00 2009-06-29 03:42:42.250 180 12771.62 83.17 55206.80 88888.00 2009-06-29 03:42:42.375 180 12771.65 83.20 55206.75 88888.00 2009-06-29 03:42:42.500 180 12771.62 83.15 55206.75 88888.00 2009-06-29 03:42:42.625 180 12771.55 83.12 55206.80 88888.00 2009-06-29 03:42:42.750 180 12771.52 83.08 55206.78 88888.00 2009-06-29 03:42:42.875 180 12771.58 83.08 55206.78 88888.00 2009-06-29 03:42:43.000 180 12771.62 83.05 55206.78 88888.00 2009-06-29 03:42:43.125 180 12771.65 83.12 55206.78 88888.00 2009-06-29 03:42:43.250 180 12771.73 83.22 55206.80 88888.00 2009-06-29 03:42:43.375 180 12771.80 83.20 55206.80 88888.00 2009-06-29 03:42:43.500 180 12771.67 83.08 55206.78 88888.00 2009-06-29 03:42:43.625 180 12771.65 83.00 55206.72 88888.00 2009-06-29 03:42:43.750 180 12771.62 83.10 55206.72 88888.00 2009-06-29 03:42:43.875 180 12771.65 83.12 55206.75 88888.00 2009-06-29 03:42:44.000 180 12771.62 83.12 55206.78 88888.00 2009-06-29 03:42:44.125 180 12771.62 83.08 55206.78 88888.00 2009-06-29 03:42:44.250 180 12771.62 83.10 55206.80 88888.00 2009-06-29 03:42:44.375 180 12771.67 83.08 55206.75 88888.00 2009-06-29 03:42:44.500 180 12771.60 83.03 55206.72 88888.00 2009-06-29 03:42:44.625 180 12771.60 82.97 55206.75 88888.00 2009-06-29 03:42:44.750 180 12771.62 82.95 55206.75 88888.00 2009-06-29 03:42:44.875 180 12771.62 82.95 55206.72 88888.00 2009-06-29 03:42:45.000 180 12771.60 82.95 55206.70 88888.00 2009-06-29 03:42:45.125 180 12771.55 83.03 55206.72 88888.00 2009-06-29 03:42:45.250 180 12771.55 82.97 55206.75 88888.00 2009-06-29 03:42:45.375 180 12771.60 82.95 55206.72 88888.00 2009-06-29 03:42:45.500 180 12771.67 82.95 55206.72 88888.00 2009-06-29 03:42:45.625 180 12771.65 82.97 55206.75 88888.00 2009-06-29 03:42:45.750 180 12771.60 82.97 55206.75 88888.00 2009-06-29 03:42:45.875 180 12771.65 82.97 55206.72 88888.00 2009-06-29 03:42:46.000 180 12771.70 82.95 55206.70 88888.00 2009-06-29 03:42:46.125 180 12771.70 82.95 55206.70 88888.00 2009-06-29 03:42:46.250 180 12771.60 82.90 55206.68 88888.00 2009-06-29 03:42:46.375 180 12771.70 82.90 55206.70 88888.00 2009-06-29 03:42:46.500 180 12771.70 82.90 55206.68 88888.00 2009-06-29 03:42:46.625 180 12771.73 82.85 55206.70 88888.00 2009-06-29 03:42:46.750 180 12771.73 82.83 55206.68 88888.00 2009-06-29 03:42:46.875 180 12771.70 82.85 55206.70 88888.00 2009-06-29 03:42:47.000 180 12771.67 82.85 55206.70 88888.00 2009-06-29 03:42:47.125 180 12771.62 82.78 55206.68 88888.00 2009-06-29 03:42:47.250 180 12771.62 82.78 55206.65 88888.00 2009-06-29 03:42:47.375 180 12771.67 82.80 55206.65 88888.00 2009-06-29 03:42:47.500 180 12771.70 82.85 55206.68 88888.00 2009-06-29 03:42:47.625 180 12771.60 82.83 55206.62 88888.00 2009-06-29 03:42:47.750 180 12771.60 82.75 55206.62 88888.00 2009-06-29 03:42:47.875 180 12771.58 82.70 55206.65 88888.00 2009-06-29 03:42:48.000 180 12771.62 82.72 55206.65 88888.00 2009-06-29 03:42:48.125 180 12771.73 82.80 55206.65 88888.00 2009-06-29 03:42:48.250 180 12771.60 82.72 55206.62 88888.00 2009-06-29 03:42:48.375 180 12771.60 82.72 55206.60 88888.00 2009-06-29 03:42:48.500 180 12771.67 82.75 55206.62 88888.00 2009-06-29 03:42:48.625 180 12771.70 82.75 55206.65 88888.00 2009-06-29 03:42:48.750 180 12771.65 82.70 55206.60 88888.00 2009-06-29 03:42:48.875 180 12771.67 82.67 55206.60 88888.00 2009-06-29 03:42:49.000 180 12771.77 82.72 55206.60 88888.00 2009-06-29 03:42:49.125 180 12771.88 82.75 55206.60 88888.00 2009-06-29 03:42:49.250 180 12771.83 82.65 55206.62 88888.00 2009-06-29 03:42:49.375 180 12771.75 82.62 55206.60 88888.00 2009-06-29 03:42:49.500 180 12771.75 82.55 55206.57 88888.00 2009-06-29 03:42:49.625 180 12771.75 82.53 55206.55 88888.00 2009-06-29 03:42:49.750 180 12771.75 82.55 55206.55 88888.00 2009-06-29 03:42:49.875 180 12771.77 82.58 55206.55 88888.00 2009-06-29 03:42:50.000 180 12771.73 82.58 55206.53 88888.00 2009-06-29 03:42:50.125 180 12771.75 82.53 55206.53 88888.00 2009-06-29 03:42:50.250 180 12771.70 82.55 55206.50 88888.00 2009-06-29 03:42:50.375 180 12771.67 82.50 55206.55 88888.00 2009-06-29 03:42:50.500 180 12771.67 82.53 55206.57 88888.00 2009-06-29 03:42:50.625 180 12771.77 82.55 55206.57 88888.00 2009-06-29 03:42:50.750 180 12771.75 82.53 55206.55 88888.00 2009-06-29 03:42:50.875 180 12771.75 82.42 55206.53 88888.00 2009-06-29 03:42:51.000 180 12771.67 82.45 55206.53 88888.00 2009-06-29 03:42:51.125 180 12771.70 82.53 55206.55 88888.00 2009-06-29 03:42:51.250 180 12771.75 82.55 55206.55 88888.00 2009-06-29 03:42:51.375 180 12771.77 82.47 55206.53 88888.00 2009-06-29 03:42:51.500 180 12771.65 82.42 55206.55 88888.00 2009-06-29 03:42:51.625 180 12771.65 82.42 55206.50 88888.00 2009-06-29 03:42:51.750 180 12771.67 82.42 55206.50 88888.00 2009-06-29 03:42:51.875 180 12771.73 82.42 55206.50 88888.00 2009-06-29 03:42:52.000 180 12771.73 82.40 55206.50 88888.00 2009-06-29 03:42:52.125 180 12771.73 82.45 55206.50 88888.00 2009-06-29 03:42:52.250 180 12771.67 82.40 55206.53 88888.00 2009-06-29 03:42:52.375 180 12771.70 82.42 55206.50 88888.00 2009-06-29 03:42:52.500 180 12771.70 82.47 55206.50 88888.00 2009-06-29 03:42:52.625 180 12771.73 82.42 55206.50 88888.00 2009-06-29 03:42:52.750 180 12771.73 82.40 55206.53 88888.00 2009-06-29 03:42:52.875 180 12771.70 82.40 55206.53 88888.00 2009-06-29 03:42:53.000 180 12771.67 82.42 55206.50 88888.00 2009-06-29 03:42:53.125 180 12771.60 82.38 55206.47 88888.00 2009-06-29 03:42:53.250 180 12771.58 82.28 55206.47 88888.00 2009-06-29 03:42:53.375 180 12771.67 82.33 55206.47 88888.00 2009-06-29 03:42:53.500 180 12771.73 82.35 55206.47 88888.00 2009-06-29 03:42:53.625 180 12771.58 82.28 55206.45 88888.00 2009-06-29 03:42:53.750 180 12771.65 82.30 55206.47 88888.00 2009-06-29 03:42:53.875 180 12771.75 82.35 55206.50 88888.00 2009-06-29 03:42:54.000 180 12771.73 82.35 55206.47 88888.00 2009-06-29 03:42:54.125 180 12771.65 82.33 55206.45 88888.00 2009-06-29 03:42:54.250 180 12771.73 82.30 55206.47 88888.00 2009-06-29 03:42:54.375 180 12771.70 82.30 55206.47 88888.00 2009-06-29 03:42:54.500 180 12771.62 82.22 55206.43 88888.00 2009-06-29 03:42:54.625 180 12771.58 82.17 55206.45 88888.00 2009-06-29 03:42:54.750 180 12771.55 82.22 55206.47 88888.00 2009-06-29 03:42:54.875 180 12771.50 82.25 55206.45 88888.00 2009-06-29 03:42:55.000 180 12771.58 82.25 55206.47 88888.00 2009-06-29 03:42:55.125 180 12771.62 82.25 55206.47 88888.00 2009-06-29 03:42:55.250 180 12771.62 82.25 55206.47 88888.00 2009-06-29 03:42:55.375 180 12771.50 82.28 55206.45 88888.00 2009-06-29 03:42:55.500 180 12771.45 82.25 55206.45 88888.00 2009-06-29 03:42:55.625 180 12771.48 82.17 55206.45 88888.00 2009-06-29 03:42:55.750 180 12771.50 82.17 55206.43 88888.00 2009-06-29 03:42:55.875 180 12771.50 82.17 55206.45 88888.00 2009-06-29 03:42:56.000 180 12771.52 82.17 55206.45 88888.00 2009-06-29 03:42:56.125 180 12771.58 82.22 55206.45 88888.00 2009-06-29 03:42:56.250 180 12771.58 82.20 55206.47 88888.00 2009-06-29 03:42:56.375 180 12771.58 82.25 55206.45 88888.00 2009-06-29 03:42:56.500 180 12771.58 82.20 55206.43 88888.00 2009-06-29 03:42:56.625 180 12771.52 82.12 55206.43 88888.00 2009-06-29 03:42:56.750 180 12771.48 82.10 55206.40 88888.00 2009-06-29 03:42:56.875 180 12771.55 82.17 55206.43 88888.00 2009-06-29 03:42:57.000 180 12771.55 82.20 55206.43 88888.00 2009-06-29 03:42:57.125 180 12771.55 82.20 55206.43 88888.00 2009-06-29 03:42:57.250 180 12771.52 82.12 55206.43 88888.00 2009-06-29 03:42:57.375 180 12771.50 82.10 55206.40 88888.00 2009-06-29 03:42:57.500 180 12771.48 82.10 55206.40 88888.00 2009-06-29 03:42:57.625 180 12771.48 82.10 55206.40 88888.00 2009-06-29 03:42:57.750 180 12771.58 82.05 55206.43 88888.00 2009-06-29 03:42:57.875 180 12771.60 82.08 55206.43 88888.00 2009-06-29 03:42:58.000 180 12771.60 82.12 55206.43 88888.00 2009-06-29 03:42:58.125 180 12771.55 82.10 55206.38 88888.00 2009-06-29 03:42:58.250 180 12771.45 82.00 55206.38 88888.00 2009-06-29 03:42:58.375 180 12771.45 82.05 55206.38 88888.00 2009-06-29 03:42:58.500 180 12771.48 82.05 55206.40 88888.00 2009-06-29 03:42:58.625 180 12771.55 82.03 55206.38 88888.00 2009-06-29 03:42:58.750 180 12771.45 81.97 55206.38 88888.00 2009-06-29 03:42:58.875 180 12771.40 81.95 55206.38 88888.00 2009-06-29 03:42:59.000 180 12771.40 81.95 55206.35 88888.00 2009-06-29 03:42:59.125 180 12771.48 82.03 55206.38 88888.00 2009-06-29 03:42:59.250 180 12771.42 82.03 55206.38 88888.00 2009-06-29 03:42:59.375 180 12771.48 81.97 55206.38 88888.00 2009-06-29 03:42:59.500 180 12771.45 81.90 55206.32 88888.00 2009-06-29 03:42:59.625 180 12771.42 81.88 55206.35 88888.00 2009-06-29 03:42:59.750 180 12771.40 81.90 55206.32 88888.00 2009-06-29 03:42:59.875 180 12771.30 81.85 55206.35 88888.00 2009-06-29 03:43:00.000 180 12771.35 81.85 55206.35 88888.00 2009-06-29 03:43:00.125 180 12771.45 81.88 55206.35 88888.00 2009-06-29 03:43:00.250 180 12771.45 81.92 55206.35 88888.00 2009-06-29 03:43:00.375 180 12771.42 81.90 55206.35 88888.00 2009-06-29 03:43:00.500 180 12771.48 81.88 55206.35 88888.00 2009-06-29 03:43:00.625 180 12771.45 81.92 55206.35 88888.00 2009-06-29 03:43:00.750 180 12771.42 81.90 55206.35 88888.00 2009-06-29 03:43:00.875 180 12771.35 81.85 55206.35 88888.00 2009-06-29 03:43:02.000 180 12771.30 81.85 55206.35 88888.00 2009-06-29 03:43:02.125 180 12771.38 81.85 55206.35 88888.00 2009-06-29 03:43:02.250 180 12771.45 81.80 55206.35 88888.00 2009-06-29 03:43:02.375 180 12771.48 81.70 55206.30 88888.00 2009-06-29 03:43:02.500 180 12771.40 81.67 55206.30 88888.00 2009-06-29 03:43:02.625 180 12771.40 81.80 55206.32 88888.00 2009-06-29 03:43:02.750 180 12771.40 81.80 55206.30 88888.00 2009-06-29 03:43:02.875 180 12771.40 81.80 55206.30 88888.00 2009-06-29 03:43:02.000 180 12771.55 81.83 55206.28 88888.00 2009-06-29 03:43:02.125 180 12771.48 81.78 55206.25 88888.00 2009-06-29 03:43:02.250 180 12771.40 81.75 55206.28 88888.00 2009-06-29 03:43:02.375 180 12771.40 81.72 55206.30 88888.00 2009-06-29 03:43:02.500 180 12771.35 81.70 55206.25 88888.00 2009-06-29 03:43:02.625 180 12771.35 81.75 55206.28 88888.00 2009-06-29 03:43:02.750 180 12771.38 81.75 55206.28 88888.00 2009-06-29 03:43:02.875 180 12771.40 81.72 55206.28 88888.00 2009-06-29 03:43:03.000 180 12771.38 81.78 55206.28 88888.00 2009-06-29 03:43:03.125 180 12771.27 81.75 55206.28 88888.00 2009-06-29 03:43:03.250 180 12771.30 81.67 55206.28 88888.00 2009-06-29 03:43:03.375 180 12771.35 81.67 55206.22 88888.00 2009-06-29 03:43:03.500 180 12771.40 81.72 55206.25 88888.00 2009-06-29 03:43:03.625 180 12771.38 81.72 55206.25 88888.00 2009-06-29 03:43:03.750 180 12771.40 81.70 55206.25 88888.00 2009-06-29 03:43:03.875 180 12771.38 81.62 55206.25 88888.00 2009-06-29 03:43:04.000 180 12771.35 81.62 55206.22 88888.00 2009-06-29 03:43:04.125 180 12771.38 81.72 55206.25 88888.00 2009-06-29 03:43:04.250 180 12771.33 81.67 55206.20 88888.00 2009-06-29 03:43:04.375 180 12771.33 81.65 55206.20 88888.00 2009-06-29 03:43:04.500 180 12771.33 81.70 55206.22 88888.00 2009-06-29 03:43:04.625 180 12771.30 81.67 55206.22 88888.00 2009-06-29 03:43:04.750 180 12771.25 81.58 55206.20 88888.00 2009-06-29 03:43:04.875 180 12771.25 81.62 55206.22 88888.00 2009-06-29 03:43:05.000 180 12771.23 81.65 55206.22 88888.00 2009-06-29 03:43:05.125 180 12771.20 81.60 55206.20 88888.00 2009-06-29 03:43:05.250 180 12771.20 81.60 55206.20 88888.00 2009-06-29 03:43:05.375 180 12771.23 81.65 55206.20 88888.00 2009-06-29 03:43:05.500 180 12771.20 81.62 55206.25 88888.00 2009-06-29 03:43:05.625 180 12771.20 81.60 55206.20 88888.00 2009-06-29 03:43:05.750 180 12771.17 81.58 55206.18 88888.00 2009-06-29 03:43:05.875 180 12771.23 81.58 55206.18 88888.00 2009-06-29 03:43:06.000 180 12771.23 81.58 55206.15 88888.00 2009-06-29 03:43:06.125 180 12771.20 81.62 55206.18 88888.00 2009-06-29 03:43:06.250 180 12771.25 81.58 55206.18 88888.00 2009-06-29 03:43:06.375 180 12771.27 81.58 55206.18 88888.00 2009-06-29 03:43:06.500 180 12771.33 81.58 55206.18 88888.00 2009-06-29 03:43:06.625 180 12771.27 81.60 55206.18 88888.00 2009-06-29 03:43:06.750 180 12771.20 81.55 55206.15 88888.00 2009-06-29 03:43:06.875 180 12771.15 81.47 55206.12 88888.00 2009-06-29 03:43:07.000 180 12771.15 81.47 55206.12 88888.00 2009-06-29 03:43:07.125 180 12771.10 81.53 55206.15 88888.00 2009-06-29 03:43:07.250 180 12771.08 81.50 55206.18 88888.00 2009-06-29 03:43:07.375 180 12771.15 81.47 55206.15 88888.00 2009-06-29 03:43:07.500 180 12771.17 81.45 55206.12 88888.00 2009-06-29 03:43:07.625 180 12771.15 81.40 55206.12 88888.00 2009-06-29 03:43:07.750 180 12771.15 81.40 55206.10 88888.00 2009-06-29 03:43:07.875 180 12771.15 81.40 55206.12 88888.00 2009-06-29 03:43:08.000 180 12771.15 81.33 55206.10 88888.00 2009-06-29 03:43:08.125 180 12771.17 81.35 55206.10 88888.00 2009-06-29 03:43:08.250 180 12771.20 81.42 55206.12 88888.00 2009-06-29 03:43:08.375 180 12771.20 81.40 55206.12 88888.00 2009-06-29 03:43:08.500 180 12771.10 81.30 55206.07 88888.00 2009-06-29 03:43:08.625 180 12771.05 81.28 55206.07 88888.00 2009-06-29 03:43:08.750 180 12771.08 81.28 55206.05 88888.00 2009-06-29 03:43:08.875 180 12771.10 81.30 55206.10 88888.00 2009-06-29 03:43:09.000 180 12771.10 81.28 55206.07 88888.00 2009-06-29 03:43:09.125 180 12771.12 81.30 55206.07 88888.00 2009-06-29 03:43:09.250 180 12771.12 81.25 55206.07 88888.00 2009-06-29 03:43:09.375 180 12771.20 81.33 55206.10 88888.00 2009-06-29 03:43:09.500 180 12771.17 81.30 55206.07 88888.00 2009-06-29 03:43:09.625 180 12771.12 81.28 55206.07 88888.00 2009-06-29 03:43:09.750 180 12771.17 81.30 55206.05 88888.00 2009-06-29 03:43:09.875 180 12771.20 81.17 55206.03 88888.00 2009-06-29 03:43:10.000 180 12771.17 81.12 55206.03 88888.00 2009-06-29 03:43:10.125 180 12771.08 81.10 55206.00 88888.00 2009-06-29 03:43:10.250 180 12771.10 81.12 55206.03 88888.00 2009-06-29 03:43:10.375 180 12771.15 81.15 55206.00 88888.00 2009-06-29 03:43:10.500 180 12771.10 81.15 55206.03 88888.00 2009-06-29 03:43:10.625 180 12771.10 81.17 55206.03 88888.00 2009-06-29 03:43:10.750 180 12771.15 81.17 55206.03 88888.00 2009-06-29 03:43:10.875 180 12771.10 81.17 55205.97 88888.00 2009-06-29 03:43:11.000 180 12771.12 81.12 55206.00 88888.00 2009-06-29 03:43:11.125 180 12771.17 81.08 55206.03 88888.00 2009-06-29 03:43:11.250 180 12771.12 81.05 55205.97 88888.00 2009-06-29 03:43:11.375 180 12771.12 81.03 55205.97 88888.00 2009-06-29 03:43:11.500 180 12771.10 81.03 55206.00 88888.00 2009-06-29 03:43:11.625 180 12771.12 81.05 55206.00 88888.00 2009-06-29 03:43:11.750 180 12771.12 81.03 55206.00 88888.00 2009-06-29 03:43:11.875 180 12771.12 81.03 55206.00 88888.00 2009-06-29 03:43:12.000 180 12771.12 80.97 55205.97 88888.00 2009-06-29 03:43:12.125 180 12771.08 80.97 55205.97 88888.00 2009-06-29 03:43:12.250 180 12771.02 80.95 55206.00 88888.00 2009-06-29 03:43:12.375 180 12771.05 80.95 55206.00 88888.00 2009-06-29 03:43:12.500 180 12771.00 80.88 55205.95 88888.00 2009-06-29 03:43:12.625 180 12770.98 80.88 55205.93 88888.00 2009-06-29 03:43:12.750 180 12771.05 80.90 55205.95 88888.00 2009-06-29 03:43:12.875 180 12771.02 80.90 55205.95 88888.00 2009-06-29 03:43:13.000 180 12771.00 80.85 55205.95 88888.00 2009-06-29 03:43:13.125 180 12770.98 80.83 55205.93 88888.00 2009-06-29 03:43:13.250 180 12770.98 80.90 55205.95 88888.00 2009-06-29 03:43:13.375 180 12771.05 80.88 55205.93 88888.00 2009-06-29 03:43:13.500 180 12771.00 80.83 55205.93 88888.00 2009-06-29 03:43:13.625 180 12771.00 80.75 55205.90 88888.00 2009-06-29 03:43:13.750 180 12771.05 80.75 55205.93 88888.00 2009-06-29 03:43:13.875 180 12771.02 80.72 55205.90 88888.00 2009-06-29 03:43:14.000 180 12770.95 80.70 55205.88 88888.00 2009-06-29 03:43:14.125 180 12770.90 80.67 55205.90 88888.00 2009-06-29 03:43:14.250 180 12770.95 80.70 55205.93 88888.00 2009-06-29 03:43:14.375 180 12770.98 80.72 55205.90 88888.00 2009-06-29 03:43:14.500 180 12770.92 80.65 55205.90 88888.00 2009-06-29 03:43:14.625 180 12770.85 80.53 55205.85 88888.00 2009-06-29 03:43:14.750 180 12770.85 80.53 55205.82 88888.00 2009-06-29 03:43:14.875 180 12770.88 80.58 55205.88 88888.00 2009-06-29 03:43:15.000 180 12770.92 80.53 55205.85 88888.00 2009-06-29 03:43:15.125 180 12770.98 80.50 55205.85 88888.00 2009-06-29 03:43:15.250 180 12770.92 80.55 55205.82 88888.00 2009-06-29 03:43:15.375 180 12770.92 80.53 55205.85 88888.00 2009-06-29 03:43:15.500 180 12770.90 80.53 55205.82 88888.00 2009-06-29 03:43:15.625 180 12770.85 80.55 55205.85 88888.00 2009-06-29 03:43:15.750 180 12770.90 80.55 55205.82 88888.00 2009-06-29 03:43:15.875 180 12770.90 80.55 55205.80 88888.00 2009-06-29 03:43:16.000 180 12770.85 80.55 55205.82 88888.00 2009-06-29 03:43:16.125 180 12770.85 80.50 55205.82 88888.00 2009-06-29 03:43:16.250 180 12770.83 80.45 55205.80 88888.00 2009-06-29 03:43:16.375 180 12770.83 80.47 55205.80 88888.00 2009-06-29 03:43:16.500 180 12770.90 80.40 55205.78 88888.00 2009-06-29 03:43:16.625 180 12770.95 80.38 55205.78 88888.00 2009-06-29 03:43:16.750 180 12770.92 80.35 55205.78 88888.00 2009-06-29 03:43:16.875 180 12770.88 80.40 55205.82 88888.00 2009-06-29 03:43:17.000 180 12770.85 80.40 55205.80 88888.00 2009-06-29 03:43:17.125 180 12770.85 80.40 55205.82 88888.00 2009-06-29 03:43:17.250 180 12770.83 80.35 55205.80 88888.00 2009-06-29 03:43:17.375 180 12770.80 80.35 55205.80 88888.00 2009-06-29 03:43:17.500 180 12770.85 80.30 55205.78 88888.00 2009-06-29 03:43:17.625 180 12770.85 80.30 55205.80 88888.00 2009-06-29 03:43:17.750 180 12770.85 80.30 55205.78 88888.00 2009-06-29 03:43:17.875 180 12770.85 80.30 55205.78 88888.00 2009-06-29 03:43:18.000 180 12770.92 80.28 55205.75 88888.00 2009-06-29 03:43:18.125 180 12770.90 80.15 55205.72 88888.00 2009-06-29 03:43:18.250 180 12770.83 80.15 55205.72 88888.00 2009-06-29 03:43:18.375 180 12770.85 80.20 55205.70 88888.00 2009-06-29 03:43:18.500 180 12770.85 80.22 55205.75 88888.00 2009-06-29 03:43:18.625 180 12770.90 80.28 55205.78 88888.00 2009-06-29 03:43:18.750 180 12770.88 80.25 55205.78 88888.00 2009-06-29 03:43:18.875 180 12770.83 80.17 55205.78 88888.00 2009-06-29 03:43:19.000 180 12770.88 80.17 55205.78 88888.00 2009-06-29 03:43:19.125 180 12770.90 80.17 55205.75 88888.00 2009-06-29 03:43:19.250 180 12770.92 80.12 55205.72 88888.00 2009-06-29 03:43:19.375 180 12770.90 80.10 55205.70 88888.00 2009-06-29 03:43:19.500 180 12770.90 80.08 55205.70 88888.00 2009-06-29 03:43:19.625 180 12770.83 80.10 55205.72 88888.00 2009-06-29 03:43:19.750 180 12770.83 80.10 55205.72 88888.00 2009-06-29 03:43:19.875 180 12770.90 80.12 55205.70 88888.00 2009-06-29 03:43:20.000 180 12770.83 80.08 55205.65 88888.00 2009-06-29 03:43:20.125 180 12770.80 80.10 55205.68 88888.00 2009-06-29 03:43:20.250 180 12770.80 80.10 55205.70 88888.00 2009-06-29 03:43:20.375 180 12770.83 80.10 55205.68 88888.00 2009-06-29 03:43:20.500 180 12770.80 80.08 55205.68 88888.00 2009-06-29 03:43:20.625 180 12770.73 80.05 55205.65 88888.00 2009-06-29 03:43:20.750 180 12770.70 80.03 55205.62 88888.00 2009-06-29 03:43:20.875 180 12770.75 80.05 55205.62 88888.00 2009-06-29 03:43:21.000 180 12770.75 80.05 55205.65 88888.00 2009-06-29 03:43:21.125 180 12770.75 80.05 55205.65 88888.00 2009-06-29 03:43:21.250 180 12770.67 80.05 55205.65 88888.00 2009-06-29 03:43:21.375 180 12770.60 80.00 55205.62 88888.00 2009-06-29 03:43:21.500 180 12770.60 79.95 55205.60 88888.00 2009-06-29 03:43:21.625 180 12770.65 79.95 55205.62 88888.00 2009-06-29 03:43:21.750 180 12770.65 79.97 55205.62 88888.00 2009-06-29 03:43:21.875 180 12770.65 80.00 55205.62 88888.00 2009-06-29 03:43:22.000 180 12770.62 79.92 55205.57 88888.00 2009-06-29 03:43:22.125 180 12770.55 79.90 55205.57 88888.00 2009-06-29 03:43:22.250 180 12770.50 79.97 55205.62 88888.00 2009-06-29 03:43:22.375 180 12770.58 80.03 55205.62 88888.00 2009-06-29 03:43:22.500 180 12770.58 79.97 55205.60 88888.00 2009-06-29 03:43:22.625 180 12770.60 79.97 55205.57 88888.00 2009-06-29 03:43:22.750 180 12770.67 80.00 55205.57 88888.00 2009-06-29 03:43:22.875 180 12770.60 79.97 55205.57 88888.00 2009-06-29 03:43:23.000 180 12770.58 79.95 55205.57 88888.00 2009-06-29 03:43:23.125 180 12770.58 79.92 55205.55 88888.00 2009-06-29 03:43:23.250 180 12770.52 79.88 55205.57 88888.00 2009-06-29 03:43:23.375 180 12770.52 79.88 55205.57 88888.00 2009-06-29 03:43:23.500 180 12770.55 79.90 55205.60 88888.00 2009-06-29 03:43:23.625 180 12770.60 79.92 55205.60 88888.00 2009-06-29 03:43:23.750 180 12770.62 79.90 55205.60 88888.00 2009-06-29 03:43:23.875 180 12770.55 79.90 55205.60 88888.00 2009-06-29 03:43:24.000 180 12770.52 79.88 55205.60 88888.00 2009-06-29 03:43:24.125 180 12770.52 79.88 55205.57 88888.00 2009-06-29 03:43:24.250 180 12770.48 79.85 55205.57 88888.00 2009-06-29 03:43:24.375 180 12770.48 79.80 55205.57 88888.00 2009-06-29 03:43:24.500 180 12770.50 79.80 55205.55 88888.00 2009-06-29 03:43:24.625 180 12770.50 79.83 55205.55 88888.00 2009-06-29 03:43:24.750 180 12770.45 79.78 55205.55 88888.00 2009-06-29 03:43:24.875 180 12770.45 79.78 55205.53 88888.00 2009-06-29 03:43:25.000 180 12770.50 79.72 55205.53 88888.00 2009-06-29 03:43:25.125 180 12770.50 79.75 55205.55 88888.00 2009-06-29 03:43:25.250 180 12770.48 79.75 55205.55 88888.00 2009-06-29 03:43:25.375 180 12770.45 79.72 55205.53 88888.00 2009-06-29 03:43:25.500 180 12770.38 79.70 55205.50 88888.00 2009-06-29 03:43:25.625 180 12770.38 79.78 55205.57 88888.00 2009-06-29 03:43:25.750 180 12770.40 79.72 55205.53 88888.00 2009-06-29 03:43:25.875 180 12770.38 79.65 55205.47 88888.00 2009-06-29 03:43:26.000 180 12770.35 79.58 55205.50 88888.00 2009-06-29 03:43:26.125 180 12770.35 79.62 55205.50 88888.00 2009-06-29 03:43:26.250 180 12770.30 79.65 55205.50 88888.00 2009-06-29 03:43:26.375 180 12770.27 79.62 55205.47 88888.00 2009-06-29 03:43:26.500 180 12770.27 79.60 55205.47 88888.00 2009-06-29 03:43:26.625 180 12770.27 79.62 55205.50 88888.00 2009-06-29 03:43:26.750 180 12770.30 79.62 55205.47 88888.00 2009-06-29 03:43:26.875 180 12770.27 79.62 55205.50 88888.00 2009-06-29 03:43:27.000 180 12770.27 79.62 55205.50 88888.00 2009-06-29 03:43:27.125 180 12770.27 79.58 55205.47 88888.00 2009-06-29 03:43:27.250 180 12770.25 79.55 55205.50 88888.00 2009-06-29 03:43:27.375 180 12770.35 79.60 55205.50 88888.00 2009-06-29 03:43:27.500 180 12770.33 79.60 55205.53 88888.00 2009-06-29 03:43:27.625 180 12770.35 79.62 55205.53 88888.00 2009-06-29 03:43:27.750 180 12770.35 79.65 55205.47 88888.00 2009-06-29 03:43:27.875 180 12770.27 79.53 55205.43 88888.00 2009-06-29 03:43:28.000 180 12770.30 79.50 55205.45 88888.00 2009-06-29 03:43:28.125 180 12770.27 79.58 55205.47 88888.00 2009-06-29 03:43:28.250 180 12770.25 79.53 55205.43 88888.00 2009-06-29 03:43:28.375 180 12770.30 79.53 55205.45 88888.00 2009-06-29 03:43:28.500 180 12770.30 79.53 55205.43 88888.00 2009-06-29 03:43:28.625 180 12770.25 79.53 55205.43 88888.00 2009-06-29 03:43:28.750 180 12770.27 79.50 55205.45 88888.00 2009-06-29 03:43:28.875 180 12770.33 79.53 55205.45 88888.00 2009-06-29 03:43:29.000 180 12770.30 79.53 55205.45 88888.00 2009-06-29 03:43:29.125 180 12770.23 79.50 55205.43 88888.00 2009-06-29 03:43:29.250 180 12770.23 79.53 55205.43 88888.00 2009-06-29 03:43:29.375 180 12770.33 79.58 55205.43 88888.00 2009-06-29 03:43:29.500 180 12770.27 79.55 55205.43 88888.00 2009-06-29 03:43:29.625 180 12770.25 79.45 55205.40 88888.00 2009-06-29 03:43:29.750 180 12770.23 79.47 55205.40 88888.00 2009-06-29 03:43:29.875 180 12770.23 79.45 55205.38 88888.00 2009-06-29 03:43:30.000 180 12770.20 79.38 55205.35 88888.00 2009-06-29 03:43:30.125 180 12770.17 79.40 55205.35 88888.00 2009-06-29 03:43:30.250 180 12770.15 79.38 55205.35 88888.00 2009-06-29 03:43:30.375 180 12770.20 79.42 55205.35 88888.00 2009-06-29 03:43:30.500 180 12770.27 79.40 55205.32 88888.00 2009-06-29 03:43:30.625 180 12770.30 79.42 55205.35 88888.00 2009-06-29 03:43:30.750 180 12770.23 79.38 55205.35 88888.00 2009-06-29 03:43:30.875 180 12770.12 79.33 55205.32 88888.00 2009-06-29 03:43:31.000 180 12770.17 79.38 55205.32 88888.00 2009-06-29 03:43:31.125 180 12770.23 79.38 55205.30 88888.00 2009-06-29 03:43:31.250 180 12770.17 79.35 55205.32 88888.00 2009-06-29 03:43:31.375 180 12770.17 79.40 55205.32 88888.00 2009-06-29 03:43:31.500 180 12770.10 79.38 55205.32 88888.00 2009-06-29 03:43:31.625 180 12770.15 79.35 55205.28 88888.00 2009-06-29 03:43:31.750 180 12770.15 79.33 55205.25 88888.00 2009-06-29 03:43:31.875 180 12770.10 79.30 55205.25 88888.00 2009-06-29 03:43:32.000 180 12770.10 79.33 55205.25 88888.00 2009-06-29 03:43:32.125 180 12770.12 79.25 55205.25 88888.00 2009-06-29 03:43:32.250 180 12770.20 79.22 55205.28 88888.00 2009-06-29 03:43:32.375 180 12770.25 79.33 55205.30 88888.00 2009-06-29 03:43:32.500 180 12770.20 79.35 55205.28 88888.00 2009-06-29 03:43:32.625 180 12770.17 79.35 55205.28 88888.00 2009-06-29 03:43:32.750 180 12770.23 79.33 55205.22 88888.00 2009-06-29 03:43:32.875 180 12770.25 79.28 55205.20 88888.00 2009-06-29 03:43:33.000 180 12770.23 79.30 55205.25 88888.00 2009-06-29 03:43:33.125 180 12770.20 79.30 55205.22 88888.00 2009-06-29 03:43:33.250 180 12770.15 79.28 55205.25 88888.00 2009-06-29 03:43:33.375 180 12770.20 79.28 55205.22 88888.00 2009-06-29 03:43:33.500 180 12770.23 79.28 55205.22 88888.00 2009-06-29 03:43:33.625 180 12770.17 79.22 55205.20 88888.00 2009-06-29 03:43:33.750 180 12770.12 79.22 55205.20 88888.00 2009-06-29 03:43:33.875 180 12770.12 79.25 55205.20 88888.00 2009-06-29 03:43:34.000 180 12770.12 79.28 55205.20 88888.00 2009-06-29 03:43:34.125 180 12770.15 79.22 55205.20 88888.00 2009-06-29 03:43:34.250 180 12770.12 79.25 55205.20 88888.00 2009-06-29 03:43:34.375 180 12770.15 79.30 55205.20 88888.00 2009-06-29 03:43:34.500 180 12770.08 79.25 55205.15 88888.00 2009-06-29 03:43:34.625 180 12770.05 79.15 55205.15 88888.00 2009-06-29 03:43:34.750 180 12770.05 79.15 55205.15 88888.00 2009-06-29 03:43:34.875 180 12770.00 79.20 55205.12 88888.00 2009-06-29 03:43:35.000 180 12770.02 79.15 55205.10 88888.00 2009-06-29 03:43:35.125 180 12770.05 79.17 55205.12 88888.00 2009-06-29 03:43:35.250 180 12770.10 79.22 55205.15 88888.00 2009-06-29 03:43:35.375 180 12770.10 79.22 55205.12 88888.00 2009-06-29 03:43:35.500 180 12770.00 79.20 55205.12 88888.00 2009-06-29 03:43:35.625 180 12770.00 79.17 55205.10 88888.00 2009-06-29 03:43:35.750 180 12770.00 79.15 55205.07 88888.00 2009-06-29 03:43:35.875 180 12769.98 79.12 55205.05 88888.00 2009-06-29 03:43:36.000 180 12770.02 79.08 55205.03 88888.00 2009-06-29 03:43:36.125 180 12770.00 79.03 55205.07 88888.00 2009-06-29 03:43:36.250 180 12769.95 79.05 55205.10 88888.00 2009-06-29 03:43:36.375 180 12770.00 79.10 55205.10 88888.00 2009-06-29 03:43:36.500 180 12770.00 79.17 55205.07 88888.00 2009-06-29 03:43:36.625 180 12770.05 79.17 55205.07 88888.00 2009-06-29 03:43:36.750 180 12769.98 79.12 55205.05 88888.00 2009-06-29 03:43:36.875 180 12769.88 79.10 55205.07 88888.00 2009-06-29 03:43:37.000 180 12769.98 79.12 55205.05 88888.00 2009-06-29 03:43:37.125 180 12769.95 79.08 55205.03 88888.00 2009-06-29 03:43:37.250 180 12769.90 79.05 55205.03 88888.00 2009-06-29 03:43:37.375 180 12769.92 79.08 55205.05 88888.00 2009-06-29 03:43:37.500 180 12769.92 79.10 55205.03 88888.00 2009-06-29 03:43:37.625 180 12769.88 79.05 55205.00 88888.00 2009-06-29 03:43:37.750 180 12769.80 79.00 55204.97 88888.00 2009-06-29 03:43:37.875 180 12769.85 79.05 55205.00 88888.00 2009-06-29 03:43:38.000 180 12769.90 79.08 55205.05 88888.00 2009-06-29 03:43:38.125 180 12769.85 79.10 55205.00 88888.00 2009-06-29 03:43:38.250 180 12769.80 79.05 55205.03 88888.00 2009-06-29 03:43:38.375 180 12769.80 79.05 55205.00 88888.00 2009-06-29 03:43:38.500 180 12769.77 79.00 55204.97 88888.00 2009-06-29 03:43:38.625 180 12769.80 79.03 55205.00 88888.00 2009-06-29 03:43:38.750 180 12769.80 79.05 55205.03 88888.00 2009-06-29 03:43:38.875 180 12769.77 79.00 55204.97 88888.00 2009-06-29 03:43:39.000 180 12769.75 78.95 55204.95 88888.00 2009-06-29 03:43:39.125 180 12769.77 79.05 55205.00 88888.00 2009-06-29 03:43:39.250 180 12769.80 78.97 55205.00 88888.00 2009-06-29 03:43:39.375 180 12769.85 78.88 55204.95 88888.00 2009-06-29 03:43:39.500 180 12769.90 78.88 55204.95 88888.00 2009-06-29 03:43:39.625 180 12769.83 78.90 55204.93 88888.00 2009-06-29 03:43:39.750 180 12769.77 78.88 55204.90 88888.00 2009-06-29 03:43:39.875 180 12769.80 78.90 55204.93 88888.00 2009-06-29 03:43:40.000 180 12769.85 78.88 55204.90 88888.00 2009-06-29 03:43:40.125 180 12769.77 78.88 55204.93 88888.00 2009-06-29 03:43:40.250 180 12769.83 78.92 55204.95 88888.00 2009-06-29 03:43:40.375 180 12769.90 79.03 55204.95 88888.00 2009-06-29 03:43:40.500 180 12769.85 78.92 55204.90 88888.00 2009-06-29 03:43:40.625 180 12769.83 78.85 55204.88 88888.00 2009-06-29 03:43:40.750 180 12769.80 78.85 55204.90 88888.00 2009-06-29 03:43:40.875 180 12769.77 78.83 55204.90 88888.00 2009-06-29 03:43:41.000 180 12769.77 78.83 55204.85 88888.00 2009-06-29 03:43:41.125 180 12769.85 78.90 55204.88 88888.00 2009-06-29 03:43:41.250 180 12769.80 78.95 55204.88 88888.00 2009-06-29 03:43:41.375 180 12769.70 78.90 55204.82 88888.00 2009-06-29 03:43:41.500 180 12769.60 78.83 55204.80 88888.00 2009-06-29 03:43:41.625 180 12769.62 78.85 55204.82 88888.00 2009-06-29 03:43:41.750 180 12769.70 78.90 55204.85 88888.00 2009-06-29 03:43:41.875 180 12769.75 78.85 55204.82 88888.00 2009-06-29 03:43:42.000 180 12769.75 78.85 55204.80 88888.00 2009-06-29 03:43:42.125 180 12769.77 78.88 55204.82 88888.00 2009-06-29 03:43:42.250 180 12769.67 78.80 55204.82 88888.00 2009-06-29 03:43:42.375 180 12769.75 78.85 55204.82 88888.00 2009-06-29 03:43:42.500 180 12769.75 78.83 55204.82 88888.00 2009-06-29 03:43:42.625 180 12769.80 78.85 55204.82 88888.00 2009-06-29 03:43:42.750 180 12769.85 78.88 55204.85 88888.00 2009-06-29 03:43:42.875 180 12769.77 78.88 55204.82 88888.00 2009-06-29 03:43:43.000 180 12769.70 78.85 55204.80 88888.00 2009-06-29 03:43:43.125 180 12769.70 78.85 55204.78 88888.00 2009-06-29 03:43:43.250 180 12769.70 78.78 55204.78 88888.00 2009-06-29 03:43:43.375 180 12769.65 78.75 55204.78 88888.00 2009-06-29 03:43:43.500 180 12769.73 78.83 55204.78 88888.00 2009-06-29 03:43:43.625 180 12769.73 78.83 55204.75 88888.00 2009-06-29 03:43:43.750 180 12769.65 78.78 55204.70 88888.00 2009-06-29 03:43:43.875 180 12769.65 78.72 55204.70 88888.00 2009-06-29 03:43:44.000 180 12769.75 78.78 55204.72 88888.00 2009-06-29 03:43:44.125 180 12769.73 78.75 55204.72 88888.00 2009-06-29 03:43:44.250 180 12769.65 78.80 55204.75 88888.00 2009-06-29 03:43:44.375 180 12769.70 78.80 55204.75 88888.00 2009-06-29 03:43:44.500 180 12769.70 78.80 55204.75 88888.00 2009-06-29 03:43:44.625 180 12769.75 78.75 55204.72 88888.00 2009-06-29 03:43:44.750 180 12769.67 78.72 55204.72 88888.00 2009-06-29 03:43:44.875 180 12769.65 78.70 55204.72 88888.00 2009-06-29 03:43:45.000 180 12769.65 78.70 55204.70 88888.00 2009-06-29 03:43:45.125 180 12769.65 78.70 55204.70 88888.00 2009-06-29 03:43:45.250 180 12769.62 78.72 55204.70 88888.00 2009-06-29 03:43:45.375 180 12769.60 78.72 55204.70 88888.00 2009-06-29 03:43:45.500 180 12769.55 78.70 55204.68 88888.00 2009-06-29 03:43:45.625 180 12769.52 78.65 55204.65 88888.00 2009-06-29 03:43:45.750 180 12769.55 78.62 55204.62 88888.00 2009-06-29 03:43:45.875 180 12769.62 78.67 55204.65 88888.00 2009-06-29 03:43:46.000 180 12769.65 78.67 55204.65 88888.00 2009-06-29 03:43:46.125 180 12769.60 78.70 55204.65 88888.00 2009-06-29 03:43:46.250 180 12769.60 78.67 55204.65 88888.00 2009-06-29 03:43:46.375 180 12769.58 78.60 55204.62 88888.00 2009-06-29 03:43:46.500 180 12769.60 78.60 55204.62 88888.00 2009-06-29 03:43:46.625 180 12769.62 78.65 55204.62 88888.00 2009-06-29 03:43:46.750 180 12769.62 78.67 55204.60 88888.00 2009-06-29 03:43:46.875 180 12769.58 78.62 55204.62 88888.00 2009-06-29 03:43:47.000 180 12769.52 78.58 55204.57 88888.00 2009-06-29 03:43:47.125 180 12769.48 78.58 55204.55 88888.00 2009-06-29 03:43:47.250 180 12769.50 78.60 55204.62 88888.00 2009-06-29 03:43:47.375 180 12769.62 78.60 55204.60 88888.00 2009-06-29 03:43:47.500 180 12769.60 78.62 55204.57 88888.00 2009-06-29 03:43:47.625 180 12769.48 78.65 55204.60 88888.00 2009-06-29 03:43:47.750 180 12769.50 78.62 55204.62 88888.00 2009-06-29 03:43:47.875 180 12769.52 78.62 55204.62 88888.00 2009-06-29 03:43:48.000 180 12769.55 78.65 55204.55 88888.00 2009-06-29 03:43:48.125 180 12769.60 78.55 55204.55 88888.00 2009-06-29 03:43:48.250 180 12769.50 78.50 55204.55 88888.00 2009-06-29 03:43:48.375 180 12769.45 78.47 55204.55 88888.00 2009-06-29 03:43:48.500 180 12769.50 78.60 55204.62 88888.00 2009-06-29 03:43:48.625 180 12769.55 78.67 55204.60 88888.00 2009-06-29 03:43:48.750 180 12769.50 78.60 55204.55 88888.00 2009-06-29 03:43:48.875 180 12769.58 78.55 55204.50 88888.00 2009-06-29 03:43:49.000 180 12769.62 78.53 55204.53 88888.00 2009-06-29 03:43:49.125 180 12769.60 78.53 55204.50 88888.00 2009-06-29 03:43:49.250 180 12769.58 78.58 55204.53 88888.00 2009-06-29 03:43:49.375 180 12769.58 78.55 55204.47 88888.00 2009-06-29 03:43:49.500 180 12769.55 78.53 55204.50 88888.00 2009-06-29 03:43:49.625 180 12769.62 78.58 55204.53 88888.00 2009-06-29 03:43:49.750 180 12769.62 78.58 55204.50 88888.00 2009-06-29 03:43:49.875 180 12769.55 78.50 55204.47 88888.00 2009-06-29 03:43:50.000 180 12769.55 78.53 55204.45 88888.00 2009-06-29 03:43:50.125 180 12769.58 78.53 55204.47 88888.00 2009-06-29 03:43:50.250 180 12769.60 78.55 55204.47 88888.00 2009-06-29 03:43:50.375 180 12769.65 78.55 55204.47 88888.00 2009-06-29 03:43:50.500 180 12769.65 78.53 55204.45 88888.00 2009-06-29 03:43:50.625 180 12769.58 78.55 55204.45 88888.00 2009-06-29 03:43:50.750 180 12769.52 78.58 55204.45 88888.00 2009-06-29 03:43:50.875 180 12769.55 78.53 55204.43 88888.00 2009-06-29 03:43:51.000 180 12769.62 78.50 55204.40 88888.00 2009-06-29 03:43:51.125 180 12769.58 78.53 55204.40 88888.00 2009-06-29 03:43:51.250 180 12769.60 78.55 55204.43 88888.00 2009-06-29 03:43:51.375 180 12769.67 78.60 55204.45 88888.00 2009-06-29 03:43:51.500 180 12769.67 78.60 55204.43 88888.00 2009-06-29 03:43:51.625 180 12769.65 78.62 55204.40 88888.00 2009-06-29 03:43:51.750 180 12769.65 78.60 55204.40 88888.00 2009-06-29 03:43:51.875 180 12769.67 78.60 55204.40 88888.00 2009-06-29 03:43:52.000 180 12769.65 78.60 55204.38 88888.00 2009-06-29 03:43:52.125 180 12769.65 78.55 55204.35 88888.00 2009-06-29 03:43:52.250 180 12769.65 78.50 55204.38 88888.00 2009-06-29 03:43:52.375 180 12769.55 78.47 55204.35 88888.00 2009-06-29 03:43:52.500 180 12769.52 78.55 55204.38 88888.00 2009-06-29 03:43:52.625 180 12769.50 78.58 55204.38 88888.00 2009-06-29 03:43:52.750 180 12769.48 78.53 55204.35 88888.00 2009-06-29 03:43:52.875 180 12769.42 78.53 55204.40 88888.00 2009-06-29 03:43:53.000 180 12769.45 78.58 55204.32 88888.00 2009-06-29 03:43:53.125 180 12769.48 78.60 55204.35 88888.00 2009-06-29 03:43:53.250 180 12769.42 78.50 55204.35 88888.00 2009-06-29 03:43:53.375 180 12769.45 78.45 55204.32 88888.00 2009-06-29 03:43:53.500 180 12769.50 78.47 55204.32 88888.00 2009-06-29 03:43:53.625 180 12769.55 78.47 55204.32 88888.00 2009-06-29 03:43:53.750 180 12769.55 78.50 55204.28 88888.00 2009-06-29 03:43:53.875 180 12769.50 78.50 55204.32 88888.00 2009-06-29 03:43:54.000 180 12769.45 78.50 55204.30 88888.00 2009-06-29 03:43:54.125 180 12769.42 78.45 55204.30 88888.00 2009-06-29 03:43:54.250 180 12769.40 78.45 55204.30 88888.00 2009-06-29 03:43:54.375 180 12769.42 78.50 55204.28 88888.00 2009-06-29 03:43:54.500 180 12769.38 78.50 55204.28 88888.00 2009-06-29 03:43:54.625 180 12769.33 78.50 55204.28 88888.00 2009-06-29 03:43:54.750 180 12769.30 78.40 55204.22 88888.00 2009-06-29 03:43:54.875 180 12769.30 78.38 55204.22 88888.00 2009-06-29 03:43:55.000 180 12769.33 78.40 55204.22 88888.00 2009-06-29 03:43:55.125 180 12769.38 78.42 55204.25 88888.00 2009-06-29 03:43:55.250 180 12769.42 78.42 55204.25 88888.00 2009-06-29 03:43:55.375 180 12769.45 78.45 55204.25 88888.00 2009-06-29 03:43:55.500 180 12769.38 78.40 55204.18 88888.00 2009-06-29 03:43:55.625 180 12769.38 78.40 55204.20 88888.00 2009-06-29 03:43:55.750 180 12769.42 78.40 55204.22 88888.00 2009-06-29 03:43:55.875 180 12769.48 78.42 55204.25 88888.00 2009-06-29 03:43:56.000 180 12769.48 78.45 55204.22 88888.00 2009-06-29 03:43:56.125 180 12769.35 78.38 55204.22 88888.00 2009-06-29 03:43:56.250 180 12769.33 78.40 55204.28 88888.00 2009-06-29 03:43:56.375 180 12769.40 78.45 55204.28 88888.00 2009-06-29 03:43:56.500 180 12769.38 78.45 55204.28 88888.00 2009-06-29 03:43:56.625 180 12769.38 78.42 55204.22 88888.00 2009-06-29 03:43:56.750 180 12769.27 78.38 55204.22 88888.00 2009-06-29 03:43:56.875 180 12769.23 78.38 55204.22 88888.00 2009-06-29 03:43:57.000 180 12769.27 78.42 55204.25 88888.00 2009-06-29 03:43:57.125 180 12769.27 78.38 55204.22 88888.00 2009-06-29 03:43:57.250 180 12769.20 78.35 55204.20 88888.00 2009-06-29 03:43:57.375 180 12769.20 78.38 55204.18 88888.00 2009-06-29 03:43:57.500 180 12769.17 78.33 55204.18 88888.00 2009-06-29 03:43:57.625 180 12769.23 78.28 55204.15 88888.00 2009-06-29 03:43:57.750 180 12769.30 78.35 55204.15 88888.00 2009-06-29 03:43:57.875 180 12769.20 78.35 55204.18 88888.00 2009-06-29 03:43:58.000 180 12769.05 78.28 55204.12 88888.00 2009-06-29 03:43:58.125 180 12769.08 78.28 55204.15 88888.00 2009-06-29 03:43:58.250 180 12769.23 78.42 55204.20 88888.00 2009-06-29 03:43:58.375 180 12769.30 78.47 55204.18 88888.00 2009-06-29 03:43:58.500 180 12769.27 78.40 55204.18 88888.00 2009-06-29 03:43:58.625 180 12769.20 78.38 55204.15 88888.00 2009-06-29 03:43:58.750 180 12769.20 78.28 55204.10 88888.00 2009-06-29 03:43:58.875 180 12769.23 78.28 55204.12 88888.00 2009-06-29 03:43:59.000 180 12769.25 78.30 55204.15 88888.00 2009-06-29 03:43:59.125 180 12769.15 78.33 55204.15 88888.00 2009-06-29 03:43:59.250 180 12769.10 78.28 55204.12 88888.00 2009-06-29 03:43:59.375 180 12769.10 78.25 55204.15 88888.00 2009-06-29 03:43:59.500 180 12769.10 78.28 55204.12 88888.00 2009-06-29 03:43:59.625 180 12769.12 78.25 55204.10 88888.00 2009-06-29 03:43:59.750 180 12769.08 78.25 55204.12 88888.00 2009-06-29 03:43:59.875 180 12769.08 78.28 55204.15 88888.00 2009-06-29 03:44:00.000 180 12769.05 78.28 55204.15 88888.00 2009-06-29 03:44:00.125 180 12769.08 78.22 55204.10 88888.00 2009-06-29 03:44:00.250 180 12769.08 78.22 55204.05 88888.00 2009-06-29 03:44:00.375 180 12769.00 78.17 55204.03 88888.00 2009-06-29 03:44:00.500 180 12768.98 78.17 55204.03 88888.00 2009-06-29 03:44:00.625 180 12769.05 78.28 55204.05 88888.00 2009-06-29 03:44:00.750 180 12769.12 78.35 55204.05 88888.00 2009-06-29 03:44:00.875 180 12769.02 78.30 55204.05 88888.00 2009-06-29 03:44:01.000 180 12769.00 78.28 55204.03 88888.00 2009-06-29 03:44:01.125 180 12769.05 78.30 55204.05 88888.00 2009-06-29 03:44:01.250 180 12769.08 78.33 55204.07 88888.00 2009-06-29 03:44:01.375 180 12769.05 78.30 55204.05 88888.00 2009-06-29 03:44:01.500 180 12769.05 78.28 55204.05 88888.00 2009-06-29 03:44:01.625 180 12769.00 78.28 55204.05 88888.00 2009-06-29 03:44:01.750 180 12769.00 78.30 55204.07 88888.00 2009-06-29 03:44:01.875 180 12769.00 78.28 55204.07 88888.00 2009-06-29 03:44:02.000 180 12768.95 78.25 55204.05 88888.00 2009-06-29 03:44:02.125 180 12768.90 78.20 55204.03 88888.00 2009-06-29 03:44:02.250 180 12768.88 78.22 55204.03 88888.00 2009-06-29 03:44:02.375 180 12768.95 78.30 55204.03 88888.00 2009-06-29 03:44:02.500 180 12768.95 78.25 55204.03 88888.00 2009-06-29 03:44:02.625 180 12768.90 78.17 55204.03 88888.00 2009-06-29 03:44:02.750 180 12768.98 78.20 55204.00 88888.00 2009-06-29 03:44:02.875 180 12768.90 78.22 55204.00 88888.00 2009-06-29 03:44:03.000 180 12768.83 78.22 55203.97 88888.00 2009-06-29 03:44:03.125 180 12768.85 78.25 55204.00 88888.00 2009-06-29 03:44:03.250 180 12768.83 78.25 55204.00 88888.00 2009-06-29 03:44:03.375 180 12768.77 78.20 55203.97 88888.00 2009-06-29 03:44:03.500 180 12768.80 78.20 55203.97 88888.00 2009-06-29 03:44:03.625 180 12768.77 78.15 55203.93 88888.00 2009-06-29 03:44:03.750 180 12768.80 78.17 55203.93 88888.00 2009-06-29 03:44:03.875 180 12768.85 78.17 55203.95 88888.00 2009-06-29 03:44:04.000 180 12768.80 78.20 55203.95 88888.00 2009-06-29 03:44:04.125 180 12768.80 78.15 55203.93 88888.00 2009-06-29 03:44:04.250 180 12768.75 78.12 55203.97 88888.00 2009-06-29 03:44:04.375 180 12768.75 78.10 55203.97 88888.00 2009-06-29 03:44:04.500 180 12768.73 78.10 55203.95 88888.00 2009-06-29 03:44:04.625 180 12768.67 78.12 55203.97 88888.00 2009-06-29 03:44:04.750 180 12768.70 78.15 55204.00 88888.00 2009-06-29 03:44:04.875 180 12768.73 78.20 55204.00 88888.00 2009-06-29 03:44:05.000 180 12768.65 78.20 55203.97 88888.00 2009-06-29 03:44:05.125 180 12768.60 78.12 55203.95 88888.00 2009-06-29 03:44:05.250 180 12768.62 78.08 55203.95 88888.00 2009-06-29 03:44:05.375 180 12768.67 78.12 55203.97 88888.00 2009-06-29 03:44:05.500 180 12768.62 78.15 55203.95 88888.00 2009-06-29 03:44:05.625 180 12768.62 78.12 55203.95 88888.00 2009-06-29 03:44:05.750 180 12768.70 78.10 55203.97 88888.00 2009-06-29 03:44:05.875 180 12768.70 78.15 55203.97 88888.00 2009-06-29 03:44:06.000 180 12768.73 78.17 55203.95 88888.00 2009-06-29 03:44:06.125 180 12768.65 78.08 55203.93 88888.00 2009-06-29 03:44:06.250 180 12768.62 78.10 55203.93 88888.00 2009-06-29 03:44:06.375 180 12768.62 78.08 55203.95 88888.00 2009-06-29 03:44:06.500 180 12768.52 78.03 55203.93 88888.00 2009-06-29 03:44:06.625 180 12768.58 77.95 55203.90 88888.00 2009-06-29 03:44:06.750 180 12768.62 77.97 55203.90 88888.00 2009-06-29 03:44:06.875 180 12768.58 78.00 55203.90 88888.00 2009-06-29 03:44:07.000 180 12768.45 77.90 55203.88 88888.00 2009-06-29 03:44:07.125 180 12768.38 77.92 55203.90 88888.00 2009-06-29 03:44:07.250 180 12768.42 77.95 55203.88 88888.00 2009-06-29 03:44:07.375 180 12768.55 77.88 55203.85 88888.00 2009-06-29 03:44:07.500 180 12768.55 77.92 55203.88 88888.00 2009-06-29 03:44:07.625 180 12768.60 78.05 55203.90 88888.00 2009-06-29 03:44:07.750 180 12768.55 78.05 55203.93 88888.00 2009-06-29 03:44:07.875 180 12768.50 78.00 55203.90 88888.00 2009-06-29 03:44:08.000 180 12768.45 77.97 55203.88 88888.00 2009-06-29 03:44:08.125 180 12768.40 77.90 55203.85 88888.00 2009-06-29 03:44:08.250 180 12768.40 77.90 55203.85 88888.00 2009-06-29 03:44:08.375 180 12768.42 77.95 55203.85 88888.00 2009-06-29 03:44:08.500 180 12768.45 77.97 55203.88 88888.00 2009-06-29 03:44:08.625 180 12768.42 77.92 55203.88 88888.00 2009-06-29 03:44:08.750 180 12768.33 77.92 55203.88 88888.00 2009-06-29 03:44:08.875 180 12768.25 77.95 55203.90 88888.00 2009-06-29 03:44:09.000 180 12768.33 77.92 55203.88 88888.00 2009-06-29 03:44:09.125 180 12768.38 77.85 55203.85 88888.00 2009-06-29 03:44:09.250 180 12768.35 77.88 55203.88 88888.00 2009-06-29 03:44:09.375 180 12768.38 77.92 55203.85 88888.00 2009-06-29 03:44:09.500 180 12768.38 77.88 55203.85 88888.00 2009-06-29 03:44:09.625 180 12768.33 77.78 55203.82 88888.00 2009-06-29 03:44:09.750 180 12768.33 77.83 55203.82 88888.00 2009-06-29 03:44:09.875 180 12768.40 77.88 55203.82 88888.00 2009-06-29 03:44:10.000 180 12768.38 77.88 55203.82 88888.00 2009-06-29 03:44:10.125 180 12768.38 77.88 55203.82 88888.00 2009-06-29 03:44:10.250 180 12768.33 77.83 55203.80 88888.00 2009-06-29 03:44:10.375 180 12768.33 77.85 55203.80 88888.00 2009-06-29 03:44:10.500 180 12768.30 77.83 55203.80 88888.00 2009-06-29 03:44:10.625 180 12768.30 77.88 55203.78 88888.00 2009-06-29 03:44:10.750 180 12768.30 77.88 55203.75 88888.00 2009-06-29 03:44:10.875 180 12768.35 77.92 55203.80 88888.00 2009-06-29 03:44:11.000 180 12768.40 77.95 55203.80 88888.00 2009-06-29 03:44:11.125 180 12768.38 77.90 55203.78 88888.00 2009-06-29 03:44:11.250 180 12768.27 77.88 55203.78 88888.00 2009-06-29 03:44:11.375 180 12768.25 77.85 55203.75 88888.00 2009-06-29 03:44:11.500 180 12768.20 77.78 55203.72 88888.00 2009-06-29 03:44:11.625 180 12768.20 77.72 55203.70 88888.00 2009-06-29 03:44:11.750 180 12768.27 77.72 55203.75 88888.00 2009-06-29 03:44:11.875 180 12768.33 77.80 55203.75 88888.00 2009-06-29 03:44:12.000 180 12768.33 77.92 55203.78 88888.00 2009-06-29 03:44:12.125 180 12768.35 77.88 55203.75 88888.00 2009-06-29 03:44:12.250 180 12768.35 77.75 55203.68 88888.00 2009-06-29 03:44:12.375 180 12768.38 77.75 55203.68 88888.00 2009-06-29 03:44:12.500 180 12768.33 77.75 55203.70 88888.00 2009-06-29 03:44:12.625 180 12768.30 77.78 55203.70 88888.00 2009-06-29 03:44:12.750 180 12768.35 77.78 55203.70 88888.00 2009-06-29 03:44:12.875 180 12768.38 77.83 55203.68 88888.00 2009-06-29 03:44:13.000 180 12768.33 77.83 55203.70 88888.00 2009-06-29 03:44:13.125 180 12768.42 77.95 55203.75 88888.00 2009-06-29 03:44:13.250 180 12768.35 77.85 55203.70 88888.00 2009-06-29 03:44:13.375 180 12768.27 77.75 55203.62 88888.00 2009-06-29 03:44:13.500 180 12768.23 77.75 55203.65 88888.00 2009-06-29 03:44:13.625 180 12768.20 77.78 55203.68 88888.00 2009-06-29 03:44:13.750 180 12768.23 77.80 55203.68 88888.00 2009-06-29 03:44:13.875 180 12768.30 77.83 55203.68 88888.00 2009-06-29 03:44:14.000 180 12768.20 77.72 55203.65 88888.00 2009-06-29 03:44:14.125 180 12768.08 77.72 55203.65 88888.00 2009-06-29 03:44:14.250 180 12768.10 77.67 55203.62 88888.00 2009-06-29 03:44:14.375 180 12768.20 77.70 55203.60 88888.00 2009-06-29 03:44:14.500 180 12768.25 77.72 55203.62 88888.00 2009-06-29 03:44:14.625 180 12768.25 77.78 55203.60 88888.00 2009-06-29 03:44:14.750 180 12768.20 77.72 55203.62 88888.00 2009-06-29 03:44:14.875 180 12768.20 77.78 55203.60 88888.00 2009-06-29 03:44:15.000 180 12768.23 77.78 55203.60 88888.00 2009-06-29 03:44:15.125 180 12768.25 77.80 55203.60 88888.00 2009-06-29 03:44:15.250 180 12768.20 77.72 55203.57 88888.00 2009-06-29 03:44:15.375 180 12768.10 77.72 55203.60 88888.00 2009-06-29 03:44:15.500 180 12768.05 77.70 55203.60 88888.00 2009-06-29 03:44:15.625 180 12768.08 77.72 55203.55 88888.00 2009-06-29 03:44:15.750 180 12768.10 77.67 55203.55 88888.00 2009-06-29 03:44:15.875 180 12768.12 77.70 55203.55 88888.00 2009-06-29 03:44:16.000 180 12768.17 77.72 55203.55 88888.00 2009-06-29 03:44:16.125 180 12768.15 77.72 55203.55 88888.00 2009-06-29 03:44:16.250 180 12768.15 77.70 55203.55 88888.00 2009-06-29 03:44:16.375 180 12768.12 77.65 55203.55 88888.00 2009-06-29 03:44:16.500 180 12768.05 77.65 55203.55 88888.00 2009-06-29 03:44:16.625 180 12768.10 77.70 55203.57 88888.00 2009-06-29 03:44:16.750 180 12768.15 77.70 55203.55 88888.00 2009-06-29 03:44:16.875 180 12768.10 77.67 55203.55 88888.00 2009-06-29 03:44:17.000 180 12768.05 77.67 55203.55 88888.00 2009-06-29 03:44:17.125 180 12768.02 77.67 55203.55 88888.00 2009-06-29 03:44:17.250 180 12768.05 77.60 55203.55 88888.00 2009-06-29 03:44:17.375 180 12768.08 77.60 55203.53 88888.00 2009-06-29 03:44:17.500 180 12768.10 77.60 55203.50 88888.00 2009-06-29 03:44:17.625 180 12768.08 77.60 55203.50 88888.00 2009-06-29 03:44:17.750 180 12768.00 77.62 55203.53 88888.00 2009-06-29 03:44:17.875 180 12767.95 77.62 55203.50 88888.00 2009-06-29 03:44:18.000 180 12767.98 77.55 55203.47 88888.00 2009-06-29 03:44:18.125 180 12768.02 77.65 55203.50 88888.00 2009-06-29 03:44:18.250 180 12767.92 77.62 55203.53 88888.00 2009-06-29 03:44:18.375 180 12767.92 77.58 55203.50 88888.00 2009-06-29 03:44:18.500 180 12767.98 77.58 55203.50 88888.00 2009-06-29 03:44:18.625 180 12768.00 77.62 55203.47 88888.00 2009-06-29 03:44:18.750 180 12767.92 77.62 55203.47 88888.00 2009-06-29 03:44:18.875 180 12767.90 77.55 55203.50 88888.00 2009-06-29 03:44:19.000 180 12767.90 77.55 55203.47 88888.00 2009-06-29 03:44:19.125 180 12767.90 77.58 55203.47 88888.00 2009-06-29 03:44:19.250 180 12767.83 77.50 55203.47 88888.00 2009-06-29 03:44:19.375 180 12767.90 77.47 55203.47 88888.00 2009-06-29 03:44:19.500 180 12767.92 77.50 55203.43 88888.00 2009-06-29 03:44:19.625 180 12767.80 77.47 55203.40 88888.00 2009-06-29 03:44:19.750 180 12767.80 77.50 55203.43 88888.00 2009-06-29 03:44:19.875 180 12767.83 77.45 55203.45 88888.00 2009-06-29 03:44:20.000 180 12767.83 77.42 55203.40 88888.00 2009-06-29 03:44:20.125 180 12767.75 77.40 55203.43 88888.00 2009-06-29 03:44:20.250 180 12767.75 77.40 55203.40 88888.00 2009-06-29 03:44:20.375 180 12767.85 77.45 55203.40 88888.00 2009-06-29 03:44:20.500 180 12767.83 77.50 55203.45 88888.00 2009-06-29 03:44:20.625 180 12767.88 77.55 55203.45 88888.00 2009-06-29 03:44:20.750 180 12767.85 77.50 55203.45 88888.00 2009-06-29 03:44:20.875 180 12767.88 77.45 55203.40 88888.00 2009-06-29 03:44:21.000 180 12767.85 77.40 55203.38 88888.00 2009-06-29 03:44:21.125 180 12767.83 77.45 55203.40 88888.00 2009-06-29 03:44:21.250 180 12767.83 77.40 55203.38 88888.00 2009-06-29 03:44:21.375 180 12767.85 77.38 55203.38 88888.00 2009-06-29 03:44:21.500 180 12767.77 77.42 55203.40 88888.00 2009-06-29 03:44:21.625 180 12767.77 77.45 55203.40 88888.00 2009-06-29 03:44:21.750 180 12767.73 77.30 55203.32 88888.00 2009-06-29 03:44:21.875 180 12767.73 77.22 55203.32 88888.00 2009-06-29 03:44:22.000 180 12767.77 77.33 55203.35 88888.00 2009-06-29 03:44:22.125 180 12767.85 77.42 55203.40 88888.00 2009-06-29 03:44:22.250 180 12767.83 77.45 55203.40 88888.00 2009-06-29 03:44:22.375 180 12767.80 77.45 55203.38 88888.00 2009-06-29 03:44:22.500 180 12767.83 77.38 55203.35 88888.00 2009-06-29 03:44:22.625 180 12767.88 77.38 55203.35 88888.00 2009-06-29 03:44:22.750 180 12767.83 77.33 55203.38 88888.00 2009-06-29 03:44:22.875 180 12767.75 77.33 55203.35 88888.00 2009-06-29 03:44:23.000 180 12767.70 77.33 55203.30 88888.00 2009-06-29 03:44:23.125 180 12767.65 77.30 55203.32 88888.00 2009-06-29 03:44:23.250 180 12767.67 77.28 55203.32 88888.00 2009-06-29 03:44:23.375 180 12767.75 77.35 55203.32 88888.00 2009-06-29 03:44:23.500 180 12767.80 77.38 55203.35 88888.00 2009-06-29 03:44:23.625 180 12767.75 77.33 55203.30 88888.00 2009-06-29 03:44:23.750 180 12767.73 77.38 55203.32 88888.00 2009-06-29 03:44:23.875 180 12767.75 77.45 55203.32 88888.00 2009-06-29 03:44:24.000 180 12767.75 77.35 55203.32 88888.00 2009-06-29 03:44:24.125 180 12767.73 77.33 55203.30 88888.00 2009-06-29 03:44:24.250 180 12767.67 77.28 55203.28 88888.00 2009-06-29 03:44:24.375 180 12767.70 77.25 55203.28 88888.00 2009-06-29 03:44:24.500 180 12767.65 77.22 55203.28 88888.00 2009-06-29 03:44:24.625 180 12767.60 77.25 55203.28 88888.00 2009-06-29 03:44:24.750 180 12767.62 77.28 55203.28 88888.00 2009-06-29 03:44:24.875 180 12767.60 77.30 55203.28 88888.00 2009-06-29 03:44:25.000 180 12767.62 77.35 55203.28 88888.00 2009-06-29 03:44:25.125 180 12767.62 77.35 55203.28 88888.00 2009-06-29 03:44:25.250 180 12767.58 77.33 55203.28 88888.00 2009-06-29 03:44:25.375 180 12767.62 77.30 55203.25 88888.00 2009-06-29 03:44:25.500 180 12767.62 77.33 55203.25 88888.00 2009-06-29 03:44:25.625 180 12767.55 77.30 55203.25 88888.00 2009-06-29 03:44:25.750 180 12767.55 77.30 55203.25 88888.00 2009-06-29 03:44:25.875 180 12767.60 77.28 55203.22 88888.00 2009-06-29 03:44:26.000 180 12767.52 77.20 55203.20 88888.00 2009-06-29 03:44:26.125 180 12767.48 77.25 55203.22 88888.00 2009-06-29 03:44:26.250 180 12767.45 77.28 55203.22 88888.00 2009-06-29 03:44:26.375 180 12767.52 77.25 55203.22 88888.00 2009-06-29 03:44:26.500 180 12767.55 77.28 55203.22 88888.00 2009-06-29 03:44:26.625 180 12767.58 77.38 55203.22 88888.00 2009-06-29 03:44:26.750 180 12767.52 77.33 55203.20 88888.00 2009-06-29 03:44:26.875 180 12767.48 77.25 55203.18 88888.00 2009-06-29 03:44:27.000 180 12767.48 77.25 55203.20 88888.00 2009-06-29 03:44:27.125 180 12767.60 77.25 55203.22 88888.00 2009-06-29 03:44:27.250 180 12767.62 77.33 55203.22 88888.00 2009-06-29 03:44:27.375 180 12767.60 77.30 55203.20 88888.00 2009-06-29 03:44:27.500 180 12767.52 77.22 55203.18 88888.00 2009-06-29 03:44:27.625 180 12767.55 77.22 55203.20 88888.00 2009-06-29 03:44:27.750 180 12767.65 77.25 55203.20 88888.00 2009-06-29 03:44:27.875 180 12767.55 77.17 55203.15 88888.00 2009-06-29 03:44:28.000 180 12767.38 77.08 55203.15 88888.00 2009-06-29 03:44:28.125 180 12767.38 77.12 55203.15 88888.00 2009-06-29 03:44:28.250 180 12767.33 77.10 55203.15 88888.00 2009-06-29 03:44:28.375 180 12767.35 77.12 55203.12 88888.00 2009-06-29 03:44:28.500 180 12767.42 77.20 55203.15 88888.00 2009-06-29 03:44:28.625 180 12767.42 77.22 55203.15 88888.00 2009-06-29 03:44:28.750 180 12767.50 77.17 55203.15 88888.00 2009-06-29 03:44:28.875 180 12767.48 77.10 55203.15 88888.00 2009-06-29 03:44:29.000 180 12767.45 77.05 55203.10 88888.00 2009-06-29 03:44:29.125 180 12767.48 77.08 55203.12 88888.00 2009-06-29 03:44:29.250 180 12767.55 77.20 55203.15 88888.00 2009-06-29 03:44:29.375 180 12767.52 77.20 55203.12 88888.00 2009-06-29 03:44:29.500 180 12767.40 77.17 55203.10 88888.00 2009-06-29 03:44:29.625 180 12767.35 77.15 55203.10 88888.00 2009-06-29 03:44:29.750 180 12767.40 77.15 55203.12 88888.00 2009-06-29 03:44:29.875 180 12767.45 77.25 55203.10 88888.00 2009-06-29 03:44:30.000 180 12767.50 77.17 55203.10 88888.00 2009-06-29 03:44:30.125 180 12767.45 77.10 55203.10 88888.00 2009-06-29 03:44:30.250 180 12767.45 77.17 55203.10 88888.00 2009-06-29 03:44:30.375 180 12767.45 77.20 55203.07 88888.00 2009-06-29 03:44:30.500 180 12767.42 77.15 55203.05 88888.00 2009-06-29 03:44:30.625 180 12767.35 77.08 55203.05 88888.00 2009-06-29 03:44:30.750 180 12767.27 77.10 55203.05 88888.00 2009-06-29 03:44:30.875 180 12767.27 77.12 55203.05 88888.00 2009-06-29 03:44:31.000 180 12767.27 77.05 55203.00 88888.00 2009-06-29 03:44:31.125 180 12767.25 77.03 55203.03 88888.00 2009-06-29 03:44:31.250 180 12767.25 77.03 55203.03 88888.00 2009-06-29 03:44:31.375 180 12767.33 77.00 55203.00 88888.00 2009-06-29 03:44:31.500 180 12767.35 77.00 55203.03 88888.00 2009-06-29 03:44:31.625 180 12767.35 77.03 55203.03 88888.00 2009-06-29 03:44:31.750 180 12767.27 77.00 55203.03 88888.00 2009-06-29 03:44:31.875 180 12767.25 77.00 55203.03 88888.00 2009-06-29 03:44:32.000 180 12767.27 76.97 55203.00 88888.00 2009-06-29 03:44:32.125 180 12767.30 77.00 55202.97 88888.00 2009-06-29 03:44:32.250 180 12767.20 76.97 55203.00 88888.00 2009-06-29 03:44:32.375 180 12767.23 76.97 55203.03 88888.00 2009-06-29 03:44:32.500 180 12767.17 76.97 55203.05 88888.00 2009-06-29 03:44:32.625 180 12767.20 76.95 55203.00 88888.00 2009-06-29 03:44:32.750 180 12767.23 76.92 55203.00 88888.00 2009-06-29 03:44:32.875 180 12767.23 77.03 55203.05 88888.00 2009-06-29 03:44:33.000 180 12767.25 77.03 55203.00 88888.00 2009-06-29 03:44:33.125 180 12767.30 76.95 55202.97 88888.00 2009-06-29 03:44:33.250 180 12767.27 76.88 55202.95 88888.00 2009-06-29 03:44:33.375 180 12767.23 76.85 55202.93 88888.00 2009-06-29 03:44:33.500 180 12767.17 76.90 55202.95 88888.00 2009-06-29 03:44:33.625 180 12767.17 76.95 55202.97 88888.00 2009-06-29 03:44:33.750 180 12767.17 76.95 55202.97 88888.00 2009-06-29 03:44:33.875 180 12767.17 76.92 55202.97 88888.00 2009-06-29 03:44:34.000 180 12767.20 76.88 55202.95 88888.00 2009-06-29 03:44:34.125 180 12767.25 76.88 55202.95 88888.00 2009-06-29 03:44:34.250 180 12767.17 76.83 55202.93 88888.00 2009-06-29 03:44:34.375 180 12767.10 76.78 55202.95 88888.00 2009-06-29 03:44:34.500 180 12767.08 76.85 55202.93 88888.00 2009-06-29 03:44:34.625 180 12767.12 76.85 55202.95 88888.00 2009-06-29 03:44:34.750 180 12767.12 76.90 55202.97 88888.00 2009-06-29 03:44:34.875 180 12767.12 76.95 55202.95 88888.00 2009-06-29 03:44:35.000 180 12767.12 76.88 55202.93 88888.00 2009-06-29 03:44:35.125 180 12767.12 76.83 55202.90 88888.00 2009-06-29 03:44:35.250 180 12767.05 76.80 55202.88 88888.00 2009-06-29 03:44:35.375 180 12767.12 76.80 55202.90 88888.00 2009-06-29 03:44:35.500 180 12767.12 76.83 55202.90 88888.00 2009-06-29 03:44:35.625 180 12767.10 76.85 55202.90 88888.00 2009-06-29 03:44:35.750 180 12767.08 76.85 55202.90 88888.00 2009-06-29 03:44:35.875 180 12767.10 76.90 55202.90 88888.00 2009-06-29 03:44:36.000 180 12767.17 76.92 55202.90 88888.00 2009-06-29 03:44:36.125 180 12767.12 76.85 55202.88 88888.00 2009-06-29 03:44:36.250 180 12767.12 76.83 55202.88 88888.00 2009-06-29 03:44:36.375 180 12767.10 76.85 55202.85 88888.00 2009-06-29 03:44:36.500 180 12767.10 76.80 55202.82 88888.00 2009-06-29 03:44:36.625 180 12767.15 76.85 55202.85 88888.00 2009-06-29 03:44:36.750 180 12767.10 76.85 55202.85 88888.00 2009-06-29 03:44:36.875 180 12767.08 76.78 55202.80 88888.00 2009-06-29 03:44:37.000 180 12767.05 76.80 55202.78 88888.00 2009-06-29 03:44:37.125 180 12767.08 76.80 55202.80 88888.00 2009-06-29 03:44:37.250 180 12767.15 76.78 55202.80 88888.00 2009-06-29 03:44:37.375 180 12767.15 76.70 55202.78 88888.00 2009-06-29 03:44:37.500 180 12767.15 76.75 55202.75 88888.00 2009-06-29 03:44:37.625 180 12767.12 76.80 55202.78 88888.00 2009-06-29 03:44:37.750 180 12767.12 76.83 55202.75 88888.00 2009-06-29 03:44:37.875 180 12767.12 76.78 55202.80 88888.00 2009-06-29 03:44:38.000 180 12767.12 76.78 55202.78 88888.00 2009-06-29 03:44:38.125 180 12767.10 76.80 55202.80 88888.00 2009-06-29 03:44:38.250 180 12767.12 76.85 55202.82 88888.00 2009-06-29 03:44:38.375 180 12767.08 76.80 55202.80 88888.00 2009-06-29 03:44:38.500 180 12767.05 76.75 55202.78 88888.00 2009-06-29 03:44:38.625 180 12767.10 76.72 55202.78 88888.00 2009-06-29 03:44:38.750 180 12767.05 76.70 55202.78 88888.00 2009-06-29 03:44:38.875 180 12767.05 76.75 55202.78 88888.00 2009-06-29 03:44:39.000 180 12767.10 76.80 55202.78 88888.00 2009-06-29 03:44:39.125 180 12767.10 76.72 55202.78 88888.00 2009-06-29 03:44:39.250 180 12767.05 76.62 55202.72 88888.00 2009-06-29 03:44:39.375 180 12767.10 76.67 55202.75 88888.00 2009-06-29 03:44:39.500 180 12767.10 76.62 55202.70 88888.00 2009-06-29 03:44:39.625 180 12767.05 76.67 55202.70 88888.00 2009-06-29 03:44:39.750 180 12767.12 76.67 55202.75 88888.00 2009-06-29 03:44:39.875 180 12767.12 76.65 55202.72 88888.00 2009-06-29 03:44:40.000 180 12767.10 76.65 55202.70 88888.00 2009-06-29 03:44:40.125 180 12767.02 76.65 55202.72 88888.00 2009-06-29 03:44:40.250 180 12767.00 76.70 55202.75 88888.00 2009-06-29 03:44:40.375 180 12767.02 76.72 55202.72 88888.00 2009-06-29 03:44:40.500 180 12766.95 76.62 55202.70 88888.00 2009-06-29 03:44:40.625 180 12766.98 76.62 55202.72 88888.00 2009-06-29 03:44:40.750 180 12767.02 76.58 55202.68 88888.00 2009-06-29 03:44:40.875 180 12766.98 76.55 55202.62 88888.00 2009-06-29 03:44:41.000 180 12766.92 76.53 55202.62 88888.00 2009-06-29 03:44:41.125 180 12767.00 76.60 55202.68 88888.00 2009-06-29 03:44:41.250 180 12767.00 76.60 55202.68 88888.00 2009-06-29 03:44:41.375 180 12767.02 76.58 55202.65 88888.00 2009-06-29 03:44:41.500 180 12766.98 76.55 55202.62 88888.00 2009-06-29 03:44:41.625 180 12766.98 76.55 55202.62 88888.00 2009-06-29 03:44:41.750 180 12766.98 76.53 55202.65 88888.00 2009-06-29 03:44:41.875 180 12766.98 76.55 55202.65 88888.00 2009-06-29 03:44:42.000 180 12766.98 76.50 55202.62 88888.00 2009-06-29 03:44:42.125 180 12766.92 76.45 55202.62 88888.00 2009-06-29 03:44:42.250 180 12766.88 76.42 55202.62 88888.00 2009-06-29 03:44:42.375 180 12766.92 76.47 55202.62 88888.00 2009-06-29 03:44:42.500 180 12766.98 76.45 55202.60 88888.00 2009-06-29 03:44:42.625 180 12766.95 76.42 55202.62 88888.00 2009-06-29 03:44:42.750 180 12766.98 76.40 55202.60 88888.00 2009-06-29 03:44:42.875 180 12766.98 76.40 55202.60 88888.00 2009-06-29 03:44:43.000 180 12766.95 76.42 55202.57 88888.00 2009-06-29 03:44:43.125 180 12766.90 76.42 55202.55 88888.00 2009-06-29 03:44:43.250 180 12766.90 76.45 55202.55 88888.00 2009-06-29 03:44:43.375 180 12766.95 76.45 55202.60 88888.00 2009-06-29 03:44:43.500 180 12766.95 76.42 55202.55 88888.00 2009-06-29 03:44:43.625 180 12766.95 76.45 55202.55 88888.00 2009-06-29 03:44:43.750 180 12767.02 76.50 55202.55 88888.00 2009-06-29 03:44:43.875 180 12767.05 76.47 55202.57 88888.00 2009-06-29 03:44:44.000 180 12767.00 76.40 55202.57 88888.00 2009-06-29 03:44:44.125 180 12766.95 76.38 55202.55 88888.00 2009-06-29 03:44:44.250 180 12766.88 76.45 55202.55 88888.00 2009-06-29 03:44:44.375 180 12766.85 76.42 55202.53 88888.00 2009-06-29 03:44:44.500 180 12766.83 76.35 55202.53 88888.00 2009-06-29 03:44:44.625 180 12766.88 76.40 55202.53 88888.00 2009-06-29 03:44:44.750 180 12766.85 76.45 55202.55 88888.00 2009-06-29 03:44:44.875 180 12766.85 76.42 55202.53 88888.00 2009-06-29 03:44:45.000 180 12766.90 76.45 55202.53 88888.00 2009-06-29 03:44:45.125 180 12766.95 76.45 55202.53 88888.00 2009-06-29 03:44:45.250 180 12766.90 76.35 55202.50 88888.00 2009-06-29 03:44:45.375 180 12766.83 76.30 55202.47 88888.00 2009-06-29 03:44:45.500 180 12766.75 76.33 55202.45 88888.00 2009-06-29 03:44:45.625 180 12766.75 76.40 55202.45 88888.00 2009-06-29 03:44:45.750 180 12766.85 76.40 55202.45 88888.00 2009-06-29 03:44:45.875 180 12766.90 76.38 55202.45 88888.00 2009-06-29 03:44:46.000 180 12766.88 76.35 55202.47 88888.00 2009-06-29 03:44:46.125 180 12766.80 76.35 55202.45 88888.00 2009-06-29 03:44:46.250 180 12766.75 76.35 55202.45 88888.00 2009-06-29 03:44:46.375 180 12766.75 76.33 55202.40 88888.00 2009-06-29 03:44:46.500 180 12766.75 76.28 55202.43 88888.00 2009-06-29 03:44:46.625 180 12766.75 76.28 55202.43 88888.00 2009-06-29 03:44:46.750 180 12766.75 76.28 55202.43 88888.00 2009-06-29 03:44:46.875 180 12766.77 76.35 55202.43 88888.00 2009-06-29 03:44:47.000 180 12766.80 76.42 55202.43 88888.00 2009-06-29 03:44:47.125 180 12766.80 76.42 55202.45 88888.00 2009-06-29 03:44:47.250 180 12766.88 76.40 55202.47 88888.00 2009-06-29 03:44:47.375 180 12766.88 76.45 55202.45 88888.00 2009-06-29 03:44:47.500 180 12766.80 76.40 55202.43 88888.00 2009-06-29 03:44:47.625 180 12766.80 76.35 55202.43 88888.00 2009-06-29 03:44:47.750 180 12766.85 76.42 55202.45 88888.00 2009-06-29 03:44:47.875 180 12766.85 76.42 55202.45 88888.00 2009-06-29 03:44:48.000 180 12766.88 76.35 55202.45 88888.00 2009-06-29 03:44:48.125 180 12766.90 76.35 55202.43 88888.00 2009-06-29 03:44:48.250 180 12766.83 76.30 55202.43 88888.00 2009-06-29 03:44:48.375 180 12766.83 76.30 55202.40 88888.00 2009-06-29 03:44:48.500 180 12766.92 76.33 55202.38 88888.00 2009-06-29 03:44:48.625 180 12766.90 76.33 55202.40 88888.00 2009-06-29 03:44:48.750 180 12766.90 76.38 55202.38 88888.00 2009-06-29 03:44:48.875 180 12766.92 76.35 55202.38 88888.00 2009-06-29 03:44:49.000 180 12766.98 76.38 55202.38 88888.00 2009-06-29 03:44:49.125 180 12766.92 76.38 55202.38 88888.00 2009-06-29 03:44:49.250 180 12766.88 76.30 55202.38 88888.00 2009-06-29 03:44:49.375 180 12766.92 76.35 55202.38 88888.00 2009-06-29 03:44:49.500 180 12766.95 76.38 55202.40 88888.00 2009-06-29 03:44:49.625 180 12766.88 76.35 55202.38 88888.00 2009-06-29 03:44:49.750 180 12766.92 76.35 55202.38 88888.00 2009-06-29 03:44:49.875 180 12767.00 76.38 55202.38 88888.00 2009-06-29 03:44:50.000 180 12767.02 76.40 55202.38 88888.00 2009-06-29 03:44:50.125 180 12766.95 76.38 55202.35 88888.00 2009-06-29 03:44:50.250 180 12766.80 76.30 55202.32 88888.00 2009-06-29 03:44:50.375 180 12766.83 76.28 55202.32 88888.00 2009-06-29 03:44:50.500 180 12766.85 76.33 55202.32 88888.00 2009-06-29 03:44:50.625 180 12766.90 76.38 55202.32 88888.00 2009-06-29 03:44:50.750 180 12766.80 76.35 55202.35 88888.00 2009-06-29 03:44:50.875 180 12766.80 76.33 55202.32 88888.00 2009-06-29 03:44:51.000 180 12766.88 76.30 55202.30 88888.00 2009-06-29 03:44:51.125 180 12766.88 76.30 55202.32 88888.00 2009-06-29 03:44:51.250 180 12766.90 76.33 55202.38 88888.00 2009-06-29 03:44:51.375 180 12767.00 76.35 55202.35 88888.00 2009-06-29 03:44:51.500 180 12766.92 76.30 55202.30 88888.00 2009-06-29 03:44:51.625 180 12766.83 76.25 55202.30 88888.00 2009-06-29 03:44:51.750 180 12766.85 76.25 55202.30 88888.00 2009-06-29 03:44:51.875 180 12766.85 76.25 55202.30 88888.00 2009-06-29 03:44:52.000 180 12766.80 76.28 55202.28 88888.00 2009-06-29 03:44:52.125 180 12766.80 76.28 55202.28 88888.00 2009-06-29 03:44:52.250 180 12766.80 76.28 55202.30 88888.00 2009-06-29 03:44:52.375 180 12766.85 76.28 55202.30 88888.00 2009-06-29 03:44:52.500 180 12766.88 76.30 55202.30 88888.00 2009-06-29 03:44:52.625 180 12766.75 76.28 55202.30 88888.00 2009-06-29 03:44:52.750 180 12766.75 76.25 55202.30 88888.00 2009-06-29 03:44:52.875 180 12766.77 76.28 55202.28 88888.00 2009-06-29 03:44:53.000 180 12766.75 76.22 55202.28 88888.00 2009-06-29 03:44:53.125 180 12766.73 76.20 55202.25 88888.00 2009-06-29 03:44:53.250 180 12766.67 76.20 55202.28 88888.00 2009-06-29 03:44:53.375 180 12766.70 76.25 55202.28 88888.00 2009-06-29 03:44:53.500 180 12766.77 76.20 55202.28 88888.00 2009-06-29 03:44:53.625 180 12766.75 76.20 55202.28 88888.00 2009-06-29 03:44:53.750 180 12766.67 76.12 55202.28 88888.00 2009-06-29 03:44:53.875 180 12766.67 76.10 55202.25 88888.00 2009-06-29 03:44:54.000 180 12766.67 76.08 55202.20 88888.00 2009-06-29 03:44:54.125 180 12766.70 76.15 55202.20 88888.00 2009-06-29 03:44:54.250 180 12766.67 76.15 55202.22 88888.00 2009-06-29 03:44:54.375 180 12766.70 76.10 55202.22 88888.00 2009-06-29 03:44:54.500 180 12766.77 76.12 55202.25 88888.00 2009-06-29 03:44:54.625 180 12766.77 76.15 55202.25 88888.00 2009-06-29 03:44:54.750 180 12766.73 76.10 55202.20 88888.00 2009-06-29 03:44:54.875 180 12766.77 76.08 55202.22 88888.00 2009-06-29 03:44:55.000 180 12766.83 76.10 55202.22 88888.00 2009-06-29 03:44:55.125 180 12766.80 76.15 55202.20 88888.00 2009-06-29 03:44:55.250 180 12766.70 76.12 55202.20 88888.00 2009-06-29 03:44:55.375 180 12766.70 76.10 55202.18 88888.00 2009-06-29 03:44:55.500 180 12766.73 76.10 55202.18 88888.00 2009-06-29 03:44:55.625 180 12766.73 76.08 55202.18 88888.00 2009-06-29 03:44:55.750 180 12766.70 76.10 55202.20 88888.00 2009-06-29 03:44:55.875 180 12766.70 76.10 55202.20 88888.00 2009-06-29 03:44:56.000 180 12766.75 76.08 55202.18 88888.00 2009-06-29 03:44:56.125 180 12766.67 76.03 55202.15 88888.00 2009-06-29 03:44:56.250 180 12766.67 75.97 55202.15 88888.00 2009-06-29 03:44:56.375 180 12766.70 76.00 55202.12 88888.00 2009-06-29 03:44:56.500 180 12766.65 76.03 55202.12 88888.00 2009-06-29 03:44:56.625 180 12766.70 76.00 55202.12 88888.00 2009-06-29 03:44:56.750 180 12766.75 76.03 55202.15 88888.00 2009-06-29 03:44:56.875 180 12766.77 76.03 55202.15 88888.00 2009-06-29 03:44:57.000 180 12766.73 75.97 55202.12 88888.00 2009-06-29 03:44:57.125 180 12766.65 76.00 55202.12 88888.00 2009-06-29 03:44:57.250 180 12766.65 76.03 55202.12 88888.00 2009-06-29 03:44:57.375 180 12766.67 76.05 55202.15 88888.00 2009-06-29 03:44:57.500 180 12766.67 76.08 55202.18 88888.00 2009-06-29 03:44:57.625 180 12766.60 76.05 55202.12 88888.00 2009-06-29 03:44:57.750 180 12766.67 76.05 55202.15 88888.00 2009-06-29 03:44:57.875 180 12766.70 76.05 55202.15 88888.00 2009-06-29 03:44:58.000 180 12766.77 76.08 55202.18 88888.00 2009-06-29 03:44:58.125 180 12766.77 76.10 55202.15 88888.00 2009-06-29 03:44:58.250 180 12766.67 76.05 55202.12 88888.00 2009-06-29 03:44:58.375 180 12766.73 76.05 55202.12 88888.00 2009-06-29 03:44:58.500 180 12766.73 76.00 55202.07 88888.00 2009-06-29 03:44:58.625 180 12766.70 76.00 55202.07 88888.00 2009-06-29 03:44:58.750 180 12766.65 75.97 55202.10 88888.00 2009-06-29 03:44:58.875 180 12766.65 75.95 55202.10 88888.00 2009-06-29 03:44:59.000 180 12766.70 75.97 55202.07 88888.00 2009-06-29 03:44:59.125 180 12766.70 76.08 55202.07 88888.00 2009-06-29 03:44:59.250 180 12766.62 76.00 55202.05 88888.00 2009-06-29 03:44:59.375 180 12766.62 76.03 55202.05 88888.00 2009-06-29 03:44:59.500 180 12766.67 76.05 55202.07 88888.00 2009-06-29 03:44:59.625 180 12766.70 76.00 55202.05 88888.00 2009-06-29 03:44:59.750 180 12766.67 75.97 55202.07 88888.00 2009-06-29 03:44:59.875 180 12766.65 75.97 55202.07 88888.00 2009-06-29 03:45:00.000 180 12766.65 75.97 55202.05 88888.00 2009-06-29 03:45:00.125 180 12766.70 76.03 55202.05 88888.00 2009-06-29 03:45:00.250 180 12766.67 75.97 55202.03 88888.00 2009-06-29 03:45:00.375 180 12766.70 75.95 55202.03 88888.00 2009-06-29 03:45:00.500 180 12766.75 75.97 55202.03 88888.00 2009-06-29 03:45:00.625 180 12766.75 75.97 55202.03 88888.00 2009-06-29 03:45:00.750 180 12766.73 75.92 55202.03 88888.00 2009-06-29 03:45:00.875 180 12766.73 75.92 55202.00 88888.00 2009-06-29 03:45:01.000 180 12766.77 75.97 55202.03 88888.00 2009-06-29 03:45:01.125 180 12766.73 75.97 55202.03 88888.00 2009-06-29 03:45:01.250 180 12766.65 75.95 55202.05 88888.00 2009-06-29 03:45:01.375 180 12766.60 75.97 55202.05 88888.00 2009-06-29 03:45:01.500 180 12766.62 75.95 55202.00 88888.00 2009-06-29 03:45:01.625 180 12766.60 76.00 55202.00 88888.00 2009-06-29 03:45:01.750 180 12766.65 75.95 55201.95 88888.00 2009-06-29 03:45:01.875 180 12766.60 75.88 55202.00 88888.00 2009-06-29 03:45:02.000 180 12766.60 75.90 55201.95 88888.00 2009-06-29 03:45:02.125 180 12766.55 75.88 55201.97 88888.00 2009-06-29 03:45:02.250 180 12766.60 75.92 55202.00 88888.00 2009-06-29 03:45:02.375 180 12766.62 75.92 55202.00 88888.00 2009-06-29 03:45:02.500 180 12766.62 75.95 55201.97 88888.00 2009-06-29 03:45:02.625 180 12766.55 75.92 55201.95 88888.00 2009-06-29 03:45:02.750 180 12766.58 75.90 55201.97 88888.00 2009-06-29 03:45:02.875 180 12766.60 75.92 55201.97 88888.00 2009-06-29 03:45:03.000 180 12766.58 75.90 55202.00 88888.00 2009-06-29 03:45:03.125 180 12766.58 75.85 55201.95 88888.00 2009-06-29 03:45:03.250 180 12766.52 75.85 55201.95 88888.00 2009-06-29 03:45:03.375 180 12766.58 75.92 55201.95 88888.00 2009-06-29 03:45:03.500 180 12766.60 75.95 55201.97 88888.00 2009-06-29 03:45:03.625 180 12766.58 75.90 55201.93 88888.00 2009-06-29 03:45:03.750 180 12766.55 75.90 55201.93 88888.00 2009-06-29 03:45:03.875 180 12766.60 75.92 55201.97 88888.00 2009-06-29 03:45:04.000 180 12766.60 75.92 55201.93 88888.00 2009-06-29 03:45:04.125 180 12766.52 75.95 55201.93 88888.00 2009-06-29 03:45:04.250 180 12766.50 75.88 55201.93 88888.00 2009-06-29 03:45:04.375 180 12766.55 75.83 55201.95 88888.00 2009-06-29 03:45:04.500 180 12766.52 75.80 55201.93 88888.00 2009-06-29 03:45:04.625 180 12766.52 75.83 55201.93 88888.00 2009-06-29 03:45:04.750 180 12766.55 75.83 55201.95 88888.00 2009-06-29 03:45:04.875 180 12766.55 75.83 55201.93 88888.00 2009-06-29 03:45:05.000 180 12766.55 75.85 55201.93 88888.00 2009-06-29 03:45:05.125 180 12766.55 75.88 55201.95 88888.00 2009-06-29 03:45:05.250 180 12766.58 75.88 55201.95 88888.00 2009-06-29 03:45:05.375 180 12766.52 75.83 55201.93 88888.00 2009-06-29 03:45:05.500 180 12766.45 75.83 55201.93 88888.00 2009-06-29 03:45:05.625 180 12766.48 75.80 55201.93 88888.00 2009-06-29 03:45:05.750 180 12766.52 75.83 55201.90 88888.00 2009-06-29 03:45:05.875 180 12766.50 75.80 55201.88 88888.00 2009-06-29 03:45:06.000 180 12766.55 75.88 55201.88 88888.00 2009-06-29 03:45:06.125 180 12766.58 75.85 55201.93 88888.00 2009-06-29 03:45:06.250 180 12766.52 75.83 55201.88 88888.00 2009-06-29 03:45:06.375 180 12766.62 75.88 55201.88 88888.00 2009-06-29 03:45:06.500 180 12766.65 75.88 55201.90 88888.00 2009-06-29 03:45:06.625 180 12766.65 75.83 55201.90 88888.00 2009-06-29 03:45:06.750 180 12766.55 75.75 55201.85 88888.00 2009-06-29 03:45:06.875 180 12766.52 75.75 55201.82 88888.00 2009-06-29 03:45:07.000 180 12766.52 75.75 55201.82 88888.00 2009-06-29 03:45:07.125 180 12766.55 75.75 55201.82 88888.00 2009-06-29 03:45:07.250 180 12766.55 75.80 55201.85 88888.00 2009-06-29 03:45:07.375 180 12766.50 75.78 55201.82 88888.00 2009-06-29 03:45:07.500 180 12766.55 75.78 55201.82 88888.00 2009-06-29 03:45:07.625 180 12766.62 75.83 55201.85 88888.00 2009-06-29 03:45:07.750 180 12766.60 75.72 55201.80 88888.00 2009-06-29 03:45:07.875 180 12766.52 75.75 55201.80 88888.00 2009-06-29 03:45:08.000 180 12766.50 75.83 55201.80 88888.00 2009-06-29 03:45:08.125 180 12766.52 75.83 55201.82 88888.00 2009-06-29 03:45:08.250 180 12766.48 75.75 55201.80 88888.00 2009-06-29 03:45:08.375 180 12766.58 75.80 55201.82 88888.00 2009-06-29 03:45:08.500 180 12766.58 75.83 55201.82 88888.00 2009-06-29 03:45:08.625 180 12766.60 75.78 55201.80 88888.00 2009-06-29 03:45:08.750 180 12766.60 75.75 55201.78 88888.00 2009-06-29 03:45:08.875 180 12766.50 75.67 55201.78 88888.00 2009-06-29 03:45:09.000 180 12766.52 75.75 55201.80 88888.00 2009-06-29 03:45:09.125 180 12766.55 75.78 55201.80 88888.00 2009-06-29 03:45:09.250 180 12766.50 75.80 55201.80 88888.00 2009-06-29 03:45:09.375 180 12766.48 75.80 55201.80 88888.00 2009-06-29 03:45:09.500 180 12766.48 75.78 55201.78 88888.00 2009-06-29 03:45:09.625 180 12766.55 75.83 55201.80 88888.00 2009-06-29 03:45:09.750 180 12766.55 75.80 55201.80 88888.00 2009-06-29 03:45:09.875 180 12766.45 75.75 55201.75 88888.00 2009-06-29 03:45:10.000 180 12766.48 75.70 55201.75 88888.00 2009-06-29 03:45:10.125 180 12766.50 75.80 55201.75 88888.00 2009-06-29 03:45:10.250 180 12766.45 75.80 55201.75 88888.00 2009-06-29 03:45:10.375 180 12766.50 75.80 55201.75 88888.00 2009-06-29 03:45:10.500 180 12766.42 75.67 55201.72 88888.00 2009-06-29 03:45:10.625 180 12766.42 75.62 55201.72 88888.00 2009-06-29 03:45:10.750 180 12766.52 75.70 55201.72 88888.00 2009-06-29 03:45:10.875 180 12766.60 75.83 55201.75 88888.00 2009-06-29 03:45:11.000 180 12766.55 75.78 55201.75 88888.00 2009-06-29 03:45:11.125 180 12766.42 75.67 55201.72 88888.00 2009-06-29 03:45:11.250 180 12766.48 75.65 55201.72 88888.00 2009-06-29 03:45:11.375 180 12766.45 75.67 55201.72 88888.00 2009-06-29 03:45:11.500 180 12766.40 75.67 55201.70 88888.00 2009-06-29 03:45:11.625 180 12766.42 75.67 55201.72 88888.00 2009-06-29 03:45:11.750 180 12766.48 75.70 55201.72 88888.00 2009-06-29 03:45:11.875 180 12766.50 75.65 55201.70 88888.00 2009-06-29 03:45:12.000 180 12766.45 75.60 55201.68 88888.00 2009-06-29 03:45:12.125 180 12766.42 75.60 55201.65 88888.00 2009-06-29 03:45:12.250 180 12766.42 75.60 55201.65 88888.00 2009-06-29 03:45:12.375 180 12766.42 75.65 55201.68 88888.00 2009-06-29 03:45:12.500 180 12766.42 75.67 55201.70 88888.00 2009-06-29 03:45:12.625 180 12766.35 75.65 55201.65 88888.00 2009-06-29 03:45:12.750 180 12766.38 75.60 55201.65 88888.00 2009-06-29 03:45:12.875 180 12766.48 75.67 55201.70 88888.00 2009-06-29 03:45:13.000 180 12766.48 75.58 55201.68 88888.00 2009-06-29 03:45:13.125 180 12766.42 75.55 55201.65 88888.00 2009-06-29 03:45:13.250 180 12766.33 75.60 55201.70 88888.00 2009-06-29 03:45:13.375 180 12766.40 75.67 55201.70 88888.00 2009-06-29 03:45:13.500 180 12766.42 75.62 55201.65 88888.00 2009-06-29 03:45:13.625 180 12766.45 75.60 55201.65 88888.00 2009-06-29 03:45:13.750 180 12766.42 75.55 55201.65 88888.00 2009-06-29 03:45:13.875 180 12766.38 75.50 55201.65 88888.00 2009-06-29 03:45:14.000 180 12766.38 75.47 55201.65 88888.00 2009-06-29 03:45:14.125 180 12766.50 75.53 55201.65 88888.00 2009-06-29 03:45:14.250 180 12766.52 75.58 55201.65 88888.00 2009-06-29 03:45:14.375 180 12766.48 75.55 55201.62 88888.00 2009-06-29 03:45:14.500 180 12766.40 75.47 55201.60 88888.00 2009-06-29 03:45:14.625 180 12766.42 75.45 55201.62 88888.00 2009-06-29 03:45:14.750 180 12766.40 75.45 55201.60 88888.00 2009-06-29 03:45:14.875 180 12766.48 75.47 55201.62 88888.00 2009-06-29 03:45:15.000 180 12766.45 75.45 55201.60 88888.00 2009-06-29 03:45:15.125 180 12766.45 75.42 55201.60 88888.00 2009-06-29 03:45:15.250 180 12766.45 75.42 55201.60 88888.00 2009-06-29 03:45:15.375 180 12766.45 75.40 55201.60 88888.00 2009-06-29 03:45:15.500 180 12766.48 75.40 55201.57 88888.00 2009-06-29 03:45:15.625 180 12766.50 75.42 55201.60 88888.00 2009-06-29 03:45:15.750 180 12766.45 75.42 55201.57 88888.00 2009-06-29 03:45:15.875 180 12766.40 75.38 55201.57 88888.00 2009-06-29 03:45:16.000 180 12766.42 75.40 55201.57 88888.00 2009-06-29 03:45:16.125 180 12766.42 75.42 55201.57 88888.00 2009-06-29 03:45:16.250 180 12766.42 75.40 55201.50 88888.00 2009-06-29 03:45:16.375 180 12766.45 75.42 55201.53 88888.00 2009-06-29 03:45:16.500 180 12766.45 75.42 55201.55 88888.00 2009-06-29 03:45:16.625 180 12766.50 75.42 55201.55 88888.00 2009-06-29 03:45:16.750 180 12766.52 75.42 55201.53 88888.00 2009-06-29 03:45:16.875 180 12766.58 75.40 55201.53 88888.00 2009-06-29 03:45:17.000 180 12766.55 75.38 55201.50 88888.00 2009-06-29 03:45:17.125 180 12766.55 75.40 55201.53 88888.00 2009-06-29 03:45:17.250 180 12766.48 75.38 55201.53 88888.00 2009-06-29 03:45:17.375 180 12766.45 75.30 55201.47 88888.00 2009-06-29 03:45:17.500 180 12766.48 75.35 55201.50 88888.00 2009-06-29 03:45:17.625 180 12766.50 75.33 55201.53 88888.00 2009-06-29 03:45:17.750 180 12766.50 75.38 55201.55 88888.00 2009-06-29 03:45:17.875 180 12766.48 75.33 55201.55 88888.00 2009-06-29 03:45:18.000 180 12766.38 75.28 55201.50 88888.00 2009-06-29 03:45:18.125 180 12766.40 75.33 55201.53 88888.00 2009-06-29 03:45:18.250 180 12766.45 75.30 55201.53 88888.00 2009-06-29 03:45:18.375 180 12766.45 75.25 55201.47 88888.00 2009-06-29 03:45:18.500 180 12766.38 75.22 55201.45 88888.00 2009-06-29 03:45:18.625 180 12766.38 75.28 55201.45 88888.00 2009-06-29 03:45:18.750 180 12766.40 75.30 55201.50 88888.00 2009-06-29 03:45:18.875 180 12766.42 75.30 55201.50 88888.00 2009-06-29 03:45:19.000 180 12766.42 75.30 55201.45 88888.00 2009-06-29 03:45:19.125 180 12766.48 75.35 55201.53 88888.00 2009-06-29 03:45:19.250 180 12766.50 75.30 55201.50 88888.00 2009-06-29 03:45:19.375 180 12766.50 75.28 55201.47 88888.00 2009-06-29 03:45:19.500 180 12766.50 75.25 55201.45 88888.00 2009-06-29 03:45:19.625 180 12766.58 75.30 55201.50 88888.00 2009-06-29 03:45:19.750 180 12766.60 75.28 55201.53 88888.00 2009-06-29 03:45:19.875 180 12766.52 75.25 55201.47 88888.00 2009-06-29 03:45:20.000 180 12766.52 75.33 55201.47 88888.00 2009-06-29 03:45:20.125 180 12766.48 75.28 55201.47 88888.00 2009-06-29 03:45:20.250 180 12766.40 75.20 55201.40 88888.00 2009-06-29 03:45:20.375 180 12766.45 75.22 55201.43 88888.00 2009-06-29 03:45:20.500 180 12766.50 75.30 55201.43 88888.00 2009-06-29 03:45:20.625 180 12766.50 75.25 55201.40 88888.00 2009-06-29 03:45:20.750 180 12766.48 75.22 55201.40 88888.00 2009-06-29 03:45:20.875 180 12766.45 75.17 55201.38 88888.00 2009-06-29 03:45:21.000 180 12766.45 75.22 55201.40 88888.00 2009-06-29 03:45:21.125 180 12766.45 75.17 55201.43 88888.00 2009-06-29 03:45:21.250 180 12766.45 75.15 55201.40 88888.00 2009-06-29 03:45:21.375 180 12766.52 75.20 55201.40 88888.00 2009-06-29 03:45:21.500 180 12766.55 75.25 55201.43 88888.00 2009-06-29 03:45:21.625 180 12766.58 75.20 55201.40 88888.00 2009-06-29 03:45:21.750 180 12766.65 75.15 55201.40 88888.00 2009-06-29 03:45:21.875 180 12766.60 75.10 55201.38 88888.00 2009-06-29 03:45:22.000 180 12766.60 75.12 55201.38 88888.00 2009-06-29 03:45:22.125 180 12766.65 75.12 55201.38 88888.00 2009-06-29 03:45:22.250 180 12766.67 75.12 55201.38 88888.00 2009-06-29 03:45:22.375 180 12766.70 75.10 55201.38 88888.00 2009-06-29 03:45:22.500 180 12766.65 75.12 55201.35 88888.00 2009-06-29 03:45:22.625 180 12766.70 75.20 55201.38 88888.00 2009-06-29 03:45:22.750 180 12766.67 75.17 55201.35 88888.00 2009-06-29 03:45:22.875 180 12766.58 75.15 55201.32 88888.00 2009-06-29 03:45:23.000 180 12766.58 75.10 55201.30 88888.00 2009-06-29 03:45:23.125 180 12766.60 75.05 55201.32 88888.00 2009-06-29 03:45:23.250 180 12766.67 75.12 55201.35 88888.00 2009-06-29 03:45:23.375 180 12766.67 75.15 55201.32 88888.00 2009-06-29 03:45:23.500 180 12766.58 75.15 55201.32 88888.00 2009-06-29 03:45:23.625 180 12766.58 75.17 55201.32 88888.00 2009-06-29 03:45:23.750 180 12766.67 75.15 55201.32 88888.00 2009-06-29 03:45:23.875 180 12766.77 75.10 55201.32 88888.00 2009-06-29 03:45:24.000 180 12766.75 75.08 55201.32 88888.00 2009-06-29 03:45:24.125 180 12766.73 75.10 55201.35 88888.00 2009-06-29 03:45:24.250 180 12766.75 75.12 55201.32 88888.00 2009-06-29 03:45:24.375 180 12766.75 75.10 55201.30 88888.00 2009-06-29 03:45:24.500 180 12766.75 75.08 55201.28 88888.00 2009-06-29 03:45:24.625 180 12766.73 75.05 55201.25 88888.00 2009-06-29 03:45:24.750 180 12766.73 75.08 55201.25 88888.00 2009-06-29 03:45:24.875 180 12766.75 75.08 55201.28 88888.00 2009-06-29 03:45:25.000 180 12766.73 75.08 55201.28 88888.00 2009-06-29 03:45:25.125 180 12766.62 75.05 55201.28 88888.00 2009-06-29 03:45:25.250 180 12766.65 75.03 55201.28 88888.00 2009-06-29 03:45:25.375 180 12766.73 75.05 55201.30 88888.00 2009-06-29 03:45:25.500 180 12766.75 75.12 55201.30 88888.00 2009-06-29 03:45:25.625 180 12766.65 75.05 55201.25 88888.00 2009-06-29 03:45:25.750 180 12766.62 74.97 55201.20 88888.00 2009-06-29 03:45:25.875 180 12766.65 74.97 55201.20 88888.00 2009-06-29 03:45:26.000 180 12766.67 75.00 55201.20 88888.00 2009-06-29 03:45:26.125 180 12766.70 75.08 55201.28 88888.00 2009-06-29 03:45:26.250 180 12766.70 75.03 55201.28 88888.00 2009-06-29 03:45:26.375 180 12766.75 74.97 55201.25 88888.00 2009-06-29 03:45:26.500 180 12766.73 74.97 55201.22 88888.00 2009-06-29 03:45:26.625 180 12766.67 75.00 55201.25 88888.00 2009-06-29 03:45:26.750 180 12766.60 74.97 55201.25 88888.00 2009-06-29 03:45:26.875 180 12766.60 74.95 55201.20 88888.00 2009-06-29 03:45:27.000 180 12766.65 74.95 55201.20 88888.00 2009-06-29 03:45:27.125 180 12766.67 74.92 55201.22 88888.00 2009-06-29 03:45:27.250 180 12766.70 74.95 55201.22 88888.00 2009-06-29 03:45:27.375 180 12766.73 74.92 55201.22 88888.00 2009-06-29 03:45:27.500 180 12766.75 74.95 55201.22 88888.00 2009-06-29 03:45:27.625 180 12766.77 75.00 55201.22 88888.00 2009-06-29 03:45:27.750 180 12766.77 74.95 55201.22 88888.00 2009-06-29 03:45:27.875 180 12766.75 74.95 55201.25 88888.00 2009-06-29 03:45:28.000 180 12766.65 74.90 55201.20 88888.00 2009-06-29 03:45:28.125 180 12766.60 74.85 55201.20 88888.00 2009-06-29 03:45:28.250 180 12766.60 74.88 55201.22 88888.00 2009-06-29 03:45:28.375 180 12766.73 74.85 55201.20 88888.00 2009-06-29 03:45:28.500 180 12766.80 74.90 55201.20 88888.00 2009-06-29 03:45:28.625 180 12766.83 74.90 55201.15 88888.00 2009-06-29 03:45:28.750 180 12766.80 74.90 55201.15 88888.00 2009-06-29 03:45:28.875 180 12766.80 74.83 55201.12 88888.00 2009-06-29 03:45:29.000 180 12766.83 74.83 55201.12 88888.00 2009-06-29 03:45:29.125 180 12766.85 74.88 55201.15 88888.00 2009-06-29 03:45:29.250 180 12766.83 74.85 55201.12 88888.00 2009-06-29 03:45:29.375 180 12766.83 74.83 55201.12 88888.00 2009-06-29 03:45:29.500 180 12766.83 74.83 55201.12 88888.00 2009-06-29 03:45:29.625 180 12766.83 74.88 55201.15 88888.00 2009-06-29 03:45:29.750 180 12766.83 74.88 55201.15 88888.00 2009-06-29 03:45:29.875 180 12766.88 74.88 55201.10 88888.00 2009-06-29 03:45:30.000 180 12766.90 74.85 55201.12 88888.00 2009-06-29 03:45:30.125 180 12766.85 74.83 55201.05 88888.00 2009-06-29 03:45:30.250 180 12766.80 74.75 55201.12 88888.00 2009-06-29 03:45:30.375 180 12766.88 74.72 55201.07 88888.00 2009-06-29 03:45:30.500 180 12766.88 74.78 55201.05 88888.00 2009-06-29 03:45:30.625 180 12766.85 74.78 55201.07 88888.00 2009-06-29 03:45:30.750 180 12766.80 74.75 55201.07 88888.00 2009-06-29 03:45:30.875 180 12766.83 74.80 55201.07 88888.00 2009-06-29 03:45:31.000 180 12766.88 74.78 55201.07 88888.00 2009-06-29 03:45:31.125 180 12766.88 74.75 55201.05 88888.00 2009-06-29 03:45:31.250 180 12766.88 74.70 55201.05 88888.00 2009-06-29 03:45:31.375 180 12766.85 74.67 55201.07 88888.00 2009-06-29 03:45:31.500 180 12766.80 74.67 55201.05 88888.00 2009-06-29 03:45:31.625 180 12766.77 74.72 55201.07 88888.00 2009-06-29 03:45:31.750 180 12766.77 74.70 55201.05 88888.00 2009-06-29 03:45:31.875 180 12766.75 74.72 55201.05 88888.00 2009-06-29 03:45:32.000 180 12766.85 74.72 55201.05 88888.00 2009-06-29 03:45:32.125 180 12766.85 74.65 55201.03 88888.00 2009-06-29 03:45:32.250 180 12766.85 74.65 55201.07 88888.00 2009-06-29 03:45:32.375 180 12766.90 74.75 55201.12 88888.00 2009-06-29 03:45:32.500 180 12766.92 74.78 55201.10 88888.00 2009-06-29 03:45:32.625 180 12766.90 74.72 55201.05 88888.00 2009-06-29 03:45:32.750 180 12766.85 74.67 55201.03 88888.00 2009-06-29 03:45:32.875 180 12766.83 74.62 55200.97 88888.00 2009-06-29 03:45:33.000 180 12766.88 74.65 55201.00 88888.00 2009-06-29 03:45:33.125 180 12767.00 74.65 55201.03 88888.00 2009-06-29 03:45:33.250 180 12767.00 74.67 55201.00 88888.00 2009-06-29 03:45:33.375 180 12766.98 74.67 55201.03 88888.00 2009-06-29 03:45:33.500 180 12766.98 74.67 55201.00 88888.00 2009-06-29 03:45:33.625 180 12766.92 74.65 55200.97 88888.00 2009-06-29 03:45:33.750 180 12766.98 74.67 55201.03 88888.00 2009-06-29 03:45:33.875 180 12767.12 74.72 55201.00 88888.00 2009-06-29 03:45:34.000 180 12767.08 74.65 55200.97 88888.00 2009-06-29 03:45:34.125 180 12766.98 74.65 55200.97 88888.00 2009-06-29 03:45:34.250 180 12766.92 74.65 55201.00 88888.00 2009-06-29 03:45:34.375 180 12766.92 74.62 55200.95 88888.00 2009-06-29 03:45:34.500 180 12766.88 74.55 55200.95 88888.00 2009-06-29 03:45:34.625 180 12766.88 74.53 55200.93 88888.00 2009-06-29 03:45:34.750 180 12766.92 74.50 55200.95 88888.00 2009-06-29 03:45:34.875 180 12767.00 74.53 55200.97 88888.00 2009-06-29 03:45:35.000 180 12767.05 74.55 55200.95 88888.00 2009-06-29 03:45:35.125 180 12767.05 74.53 55200.93 88888.00 2009-06-29 03:45:35.250 180 12767.02 74.45 55200.93 88888.00 2009-06-29 03:45:35.375 180 12767.02 74.47 55200.93 88888.00 2009-06-29 03:45:35.500 180 12767.05 74.50 55200.93 88888.00 2009-06-29 03:45:35.625 180 12767.05 74.47 55200.93 88888.00 2009-06-29 03:45:35.750 180 12766.92 74.42 55200.93 88888.00 2009-06-29 03:45:35.875 180 12766.90 74.45 55200.93 88888.00 2009-06-29 03:45:36.000 180 12766.92 74.45 55200.93 88888.00 2009-06-29 03:45:36.125 180 12767.00 74.45 55200.93 88888.00 2009-06-29 03:45:36.250 180 12767.02 74.45 55200.95 88888.00 2009-06-29 03:45:36.375 180 12767.08 74.42 55200.93 88888.00 2009-06-29 03:45:36.500 180 12767.05 74.38 55200.93 88888.00 2009-06-29 03:45:36.625 180 12766.95 74.40 55200.93 88888.00 2009-06-29 03:45:36.750 180 12766.95 74.47 55200.93 88888.00 2009-06-29 03:45:36.875 180 12767.02 74.45 55200.93 88888.00 2009-06-29 03:45:37.000 180 12767.02 74.42 55200.93 88888.00 2009-06-29 03:45:37.125 180 12767.00 74.42 55200.90 88888.00 2009-06-29 03:45:37.250 180 12766.95 74.40 55200.90 88888.00 2009-06-29 03:45:37.375 180 12766.95 74.40 55200.88 88888.00 2009-06-29 03:45:37.500 180 12767.00 74.40 55200.88 88888.00 2009-06-29 03:45:37.625 180 12767.08 74.40 55200.88 88888.00 2009-06-29 03:45:37.750 180 12767.10 74.45 55200.93 88888.00 2009-06-29 03:45:37.875 180 12766.98 74.33 55200.90 88888.00 2009-06-29 03:45:38.000 180 12766.88 74.28 55200.88 88888.00 2009-06-29 03:45:38.125 180 12767.00 74.33 55200.90 88888.00 2009-06-29 03:45:38.250 180 12767.10 74.38 55200.95 88888.00 2009-06-29 03:45:38.375 180 12767.12 74.33 55200.88 88888.00 2009-06-29 03:45:38.500 180 12767.05 74.25 55200.85 88888.00 2009-06-29 03:45:38.625 180 12767.05 74.30 55200.85 88888.00 2009-06-29 03:45:38.750 180 12767.02 74.25 55200.82 88888.00 2009-06-29 03:45:38.875 180 12767.02 74.25 55200.82 88888.00 2009-06-29 03:45:39.000 180 12766.98 74.20 55200.80 88888.00 2009-06-29 03:45:39.125 180 12766.90 74.17 55200.80 88888.00 2009-06-29 03:45:39.250 180 12766.90 74.20 55200.80 88888.00 2009-06-29 03:45:39.375 180 12766.95 74.12 55200.80 88888.00 2009-06-29 03:45:39.500 180 12767.00 74.17 55200.82 88888.00 2009-06-29 03:45:39.625 180 12767.02 74.25 55200.82 88888.00 2009-06-29 03:45:39.750 180 12767.05 74.22 55200.82 88888.00 2009-06-29 03:45:39.875 180 12767.02 74.20 55200.82 88888.00 2009-06-29 03:45:40.000 180 12767.08 74.17 55200.82 88888.00 2009-06-29 03:45:40.125 180 12767.15 74.22 55200.85 88888.00 2009-06-29 03:45:40.250 180 12767.10 74.20 55200.82 88888.00 2009-06-29 03:45:40.375 180 12767.05 74.22 55200.82 88888.00 2009-06-29 03:45:40.500 180 12767.02 74.20 55200.82 88888.00 2009-06-29 03:45:40.625 180 12767.05 74.15 55200.78 88888.00 2009-06-29 03:45:40.750 180 12767.05 74.10 55200.78 88888.00 2009-06-29 03:45:40.875 180 12767.05 74.08 55200.78 88888.00 2009-06-29 03:45:41.000 180 12767.05 74.12 55200.78 88888.00 2009-06-29 03:45:41.125 180 12767.12 74.15 55200.78 88888.00 2009-06-29 03:45:41.250 180 12767.15 74.15 55200.80 88888.00 2009-06-29 03:45:41.375 180 12767.12 74.10 55200.78 88888.00 2009-06-29 03:45:41.500 180 12767.08 74.08 55200.78 88888.00 2009-06-29 03:45:41.625 180 12767.12 74.08 55200.80 88888.00 2009-06-29 03:45:41.750 180 12767.20 74.10 55200.80 88888.00 2009-06-29 03:45:41.875 180 12767.20 74.15 55200.80 88888.00 2009-06-29 03:45:42.000 180 12767.20 74.12 55200.75 88888.00 2009-06-29 03:45:42.125 180 12767.20 74.05 55200.72 88888.00 2009-06-29 03:45:42.250 180 12767.25 74.05 55200.72 88888.00 2009-06-29 03:45:42.375 180 12767.23 74.12 55200.75 88888.00 2009-06-29 03:45:42.500 180 12767.20 74.15 55200.78 88888.00 2009-06-29 03:45:42.625 180 12767.23 74.12 55200.80 88888.00 2009-06-29 03:45:42.750 180 12767.20 74.03 55200.72 88888.00 2009-06-29 03:45:42.875 180 12767.25 74.03 55200.75 88888.00 2009-06-29 03:45:43.000 180 12767.23 74.05 55200.72 88888.00 2009-06-29 03:45:43.125 180 12767.12 74.00 55200.75 88888.00 2009-06-29 03:45:43.250 180 12767.10 74.00 55200.72 88888.00 2009-06-29 03:45:43.375 180 12767.10 73.97 55200.70 88888.00 2009-06-29 03:45:43.500 180 12767.15 74.00 55200.70 88888.00 2009-06-29 03:45:43.625 180 12767.17 73.92 55200.70 88888.00 2009-06-29 03:45:43.750 180 12767.20 74.00 55200.70 88888.00 2009-06-29 03:45:43.875 180 12767.23 74.00 55200.70 88888.00 2009-06-29 03:45:44.000 180 12767.23 74.00 55200.70 88888.00 2009-06-29 03:45:44.125 180 12767.23 74.05 55200.70 88888.00 2009-06-29 03:45:44.250 180 12767.15 74.00 55200.70 88888.00 2009-06-29 03:45:44.375 180 12767.17 74.00 55200.75 88888.00 2009-06-29 03:45:44.500 180 12767.17 74.03 55200.75 88888.00 2009-06-29 03:45:44.625 180 12767.17 73.97 55200.70 88888.00 2009-06-29 03:45:44.750 180 12767.25 74.05 55200.72 88888.00 2009-06-29 03:45:44.875 180 12767.27 74.03 55200.72 88888.00 2009-06-29 03:45:45.000 180 12767.27 73.95 55200.72 88888.00 2009-06-29 03:45:45.125 180 12767.25 73.88 55200.70 88888.00 2009-06-29 03:45:45.250 180 12767.23 73.90 55200.70 88888.00 2009-06-29 03:45:45.375 180 12767.23 73.92 55200.72 88888.00 2009-06-29 03:45:45.500 180 12767.30 74.00 55200.75 88888.00 2009-06-29 03:45:45.625 180 12767.27 73.97 55200.72 88888.00 2009-06-29 03:45:45.750 180 12767.25 73.90 55200.70 88888.00 2009-06-29 03:45:45.875 180 12767.25 73.92 55200.70 88888.00 2009-06-29 03:45:46.000 180 12767.25 73.95 55200.70 88888.00 2009-06-29 03:45:46.125 180 12767.25 73.97 55200.70 88888.00 2009-06-29 03:45:46.250 180 12767.20 73.85 55200.68 88888.00 2009-06-29 03:45:46.375 180 12767.17 73.80 55200.68 88888.00 2009-06-29 03:45:46.500 180 12767.20 73.88 55200.70 88888.00 2009-06-29 03:45:46.625 180 12767.17 73.90 55200.68 88888.00 2009-06-29 03:45:46.750 180 12767.25 73.95 55200.70 88888.00 2009-06-29 03:45:46.875 180 12767.27 73.90 55200.70 88888.00 2009-06-29 03:45:47.000 180 12767.27 73.88 55200.68 88888.00 2009-06-29 03:45:47.125 180 12767.25 73.80 55200.68 88888.00 2009-06-29 03:45:47.250 180 12767.25 73.83 55200.65 88888.00 2009-06-29 03:45:47.375 180 12767.38 73.90 55200.70 88888.00 2009-06-29 03:45:47.500 180 12767.40 73.90 55200.70 88888.00 2009-06-29 03:45:47.625 180 12767.30 73.80 55200.68 88888.00 2009-06-29 03:45:47.750 180 12767.33 73.78 55200.65 88888.00 2009-06-29 03:45:47.875 180 12767.40 73.80 55200.65 88888.00 2009-06-29 03:45:48.000 180 12767.40 73.80 55200.62 88888.00 2009-06-29 03:45:48.125 180 12767.45 73.80 55200.62 88888.00 2009-06-29 03:45:48.250 180 12767.33 73.78 55200.62 88888.00 2009-06-29 03:45:48.375 180 12767.33 73.80 55200.65 88888.00 2009-06-29 03:45:48.500 180 12767.40 73.85 55200.68 88888.00 2009-06-29 03:45:48.625 180 12767.30 73.80 55200.68 88888.00 2009-06-29 03:45:48.750 180 12767.25 73.78 55200.65 88888.00 2009-06-29 03:45:48.875 180 12767.25 73.78 55200.62 88888.00 2009-06-29 03:45:49.000 180 12767.33 73.80 55200.62 88888.00 2009-06-29 03:45:49.125 180 12767.35 73.80 55200.62 88888.00 2009-06-29 03:45:49.250 180 12767.42 73.78 55200.62 88888.00 2009-06-29 03:45:49.375 180 12767.48 73.72 55200.62 88888.00 2009-06-29 03:45:49.500 180 12767.45 73.72 55200.62 88888.00 2009-06-29 03:45:49.625 180 12767.38 73.70 55200.60 88888.00 2009-06-29 03:45:49.750 180 12767.35 73.67 55200.57 88888.00 2009-06-29 03:45:49.875 180 12767.35 73.70 55200.60 88888.00 2009-06-29 03:45:50.000 180 12767.38 73.72 55200.65 88888.00 2009-06-29 03:45:50.125 180 12767.38 73.67 55200.62 88888.00 2009-06-29 03:45:50.250 180 12767.33 73.60 55200.55 88888.00 2009-06-29 03:45:50.375 180 12767.38 73.65 55200.57 88888.00 2009-06-29 03:45:50.500 180 12767.40 73.60 55200.62 88888.00 2009-06-29 03:45:50.625 180 12767.35 73.53 55200.57 88888.00 2009-06-29 03:45:50.750 180 12767.35 73.58 55200.60 88888.00 2009-06-29 03:45:50.875 180 12767.40 73.67 55200.60 88888.00 2009-06-29 03:45:51.000 180 12767.40 73.70 55200.62 88888.00 2009-06-29 03:45:51.125 180 12767.38 73.67 55200.57 88888.00 2009-06-29 03:45:51.250 180 12767.35 73.60 55200.60 88888.00 2009-06-29 03:45:51.375 180 12767.33 73.55 55200.57 88888.00 2009-06-29 03:45:51.500 180 12767.27 73.50 55200.55 88888.00 2009-06-29 03:45:51.625 180 12767.30 73.55 55200.57 88888.00 2009-06-29 03:45:51.750 180 12767.33 73.50 55200.57 88888.00 2009-06-29 03:45:51.875 180 12767.38 73.53 55200.57 88888.00 2009-06-29 03:45:52.000 180 12767.40 73.58 55200.55 88888.00 2009-06-29 03:45:52.125 180 12767.40 73.58 55200.57 88888.00 2009-06-29 03:45:52.250 180 12767.40 73.55 55200.57 88888.00 2009-06-29 03:45:52.375 180 12767.40 73.55 55200.57 88888.00 2009-06-29 03:45:52.500 180 12767.38 73.55 55200.55 88888.00 2009-06-29 03:45:52.625 180 12767.42 73.60 55200.60 88888.00 2009-06-29 03:45:52.750 180 12767.45 73.62 55200.57 88888.00 2009-06-29 03:45:52.875 180 12767.40 73.58 55200.60 88888.00 2009-06-29 03:45:53.000 180 12767.42 73.50 55200.57 88888.00 2009-06-29 03:45:53.125 180 12767.42 73.47 55200.55 88888.00 2009-06-29 03:45:53.250 180 12767.52 73.50 55200.55 88888.00 2009-06-29 03:45:53.375 180 12767.55 73.47 55200.55 88888.00 2009-06-29 03:45:53.500 180 12767.52 73.53 55200.55 88888.00 2009-06-29 03:45:53.625 180 12767.50 73.50 55200.55 88888.00 2009-06-29 03:45:53.750 180 12767.48 73.47 55200.53 88888.00 2009-06-29 03:45:53.875 180 12767.48 73.45 55200.53 88888.00 2009-06-29 03:45:54.000 180 12767.42 73.50 55200.50 88888.00 2009-06-29 03:45:54.125 180 12767.45 73.53 55200.50 88888.00 2009-06-29 03:45:54.250 180 12767.45 73.47 55200.53 88888.00 2009-06-29 03:45:54.375 180 12767.42 73.45 55200.50 88888.00 2009-06-29 03:45:54.500 180 12767.42 73.50 55200.55 88888.00 2009-06-29 03:45:54.625 180 12767.45 73.50 55200.57 88888.00 2009-06-29 03:45:54.750 180 12767.48 73.53 55200.60 88888.00 2009-06-29 03:45:54.875 180 12767.50 73.53 55200.57 88888.00 2009-06-29 03:45:55.000 180 12767.55 73.50 55200.55 88888.00 2009-06-29 03:45:55.125 180 12767.52 73.45 55200.55 88888.00 2009-06-29 03:45:55.250 180 12767.48 73.45 55200.55 88888.00 2009-06-29 03:45:55.375 180 12767.45 73.42 55200.53 88888.00 2009-06-29 03:45:55.500 180 12767.48 73.38 55200.50 88888.00 2009-06-29 03:45:55.625 180 12767.50 73.35 55200.45 88888.00 2009-06-29 03:45:55.750 180 12767.45 73.35 55200.45 88888.00 2009-06-29 03:45:55.875 180 12767.52 73.42 55200.50 88888.00 2009-06-29 03:45:56.000 180 12767.52 73.40 55200.50 88888.00 2009-06-29 03:45:56.125 180 12767.50 73.42 55200.53 88888.00 2009-06-29 03:45:56.250 180 12767.52 73.40 55200.50 88888.00 2009-06-29 03:45:56.375 180 12767.50 73.40 55200.50 88888.00 2009-06-29 03:45:56.500 180 12767.48 73.38 55200.50 88888.00 2009-06-29 03:45:56.625 180 12767.42 73.30 55200.50 88888.00 2009-06-29 03:45:56.750 180 12767.45 73.30 55200.47 88888.00 2009-06-29 03:45:56.875 180 12767.50 73.40 55200.55 88888.00 2009-06-29 03:45:57.000 180 12767.50 73.45 55200.53 88888.00 2009-06-29 03:45:57.125 180 12767.45 73.45 55200.53 88888.00 2009-06-29 03:45:57.250 180 12767.50 73.40 55200.53 88888.00 2009-06-29 03:45:57.375 180 12767.55 73.35 55200.47 88888.00 2009-06-29 03:45:57.500 180 12767.50 73.28 55200.43 88888.00 2009-06-29 03:45:57.625 180 12767.50 73.25 55200.43 88888.00 2009-06-29 03:45:57.750 180 12767.50 73.28 55200.47 88888.00 2009-06-29 03:45:57.875 180 12767.48 73.28 55200.47 88888.00 2009-06-29 03:45:58.000 180 12767.50 73.25 55200.45 88888.00 2009-06-29 03:45:58.125 180 12767.55 73.30 55200.43 88888.00 2009-06-29 03:45:58.250 180 12767.55 73.33 55200.45 88888.00 2009-06-29 03:45:58.375 180 12767.55 73.38 55200.47 88888.00 2009-06-29 03:45:58.500 180 12767.58 73.35 55200.47 88888.00 2009-06-29 03:45:58.625 180 12767.48 73.20 55200.43 88888.00 2009-06-29 03:45:58.750 180 12767.48 73.22 55200.43 88888.00 2009-06-29 03:45:58.875 180 12767.58 73.30 55200.45 88888.00 2009-06-29 03:45:59.000 180 12767.65 73.28 55200.45 88888.00 2009-06-29 03:45:59.125 180 12767.60 73.22 55200.45 88888.00 2009-06-29 03:45:59.250 180 12767.52 73.20 55200.43 88888.00 2009-06-29 03:45:59.375 180 12767.58 73.25 55200.43 88888.00 2009-06-29 03:45:59.500 180 12767.67 73.25 55200.47 88888.00 2009-06-29 03:45:59.625 180 12767.73 73.28 55200.45 88888.00 2009-06-29 03:45:59.750 180 12767.70 73.22 55200.45 88888.00 2009-06-29 03:45:59.875 180 12767.60 73.28 55200.45 88888.00 2009-06-29 03:46:00.000 180 12767.48 73.20 55200.45 88888.00 2009-06-29 03:46:00.125 180 12767.48 73.22 55200.45 88888.00 2009-06-29 03:46:00.250 180 12767.52 73.22 55200.45 88888.00 2009-06-29 03:46:00.375 180 12767.60 73.22 55200.45 88888.00 2009-06-29 03:46:00.500 180 12767.62 73.20 55200.47 88888.00 2009-06-29 03:46:00.625 180 12767.62 73.22 55200.43 88888.00 2009-06-29 03:46:00.750 180 12767.58 73.17 55200.43 88888.00 2009-06-29 03:46:00.875 180 12767.50 73.15 55200.43 88888.00 2009-06-29 03:46:01.000 180 12767.45 73.20 55200.40 88888.00 2009-06-29 03:46:01.125 180 12767.52 73.15 55200.45 88888.00 2009-06-29 03:46:01.250 180 12767.52 73.17 55200.43 88888.00 2009-06-29 03:46:01.375 180 12767.60 73.15 55200.43 88888.00 2009-06-29 03:46:01.500 180 12767.55 73.17 55200.45 88888.00 2009-06-29 03:46:01.625 180 12767.58 73.17 55200.47 88888.00 2009-06-29 03:46:01.750 180 12767.55 73.17 55200.43 88888.00 2009-06-29 03:46:01.875 180 12767.55 73.17 55200.45 88888.00 2009-06-29 03:46:02.000 180 12767.58 73.12 55200.43 88888.00 2009-06-29 03:46:02.125 180 12767.62 73.15 55200.47 88888.00 2009-06-29 03:46:02.250 180 12767.65 73.12 55200.45 88888.00 2009-06-29 03:46:02.375 180 12767.55 73.00 55200.40 88888.00 2009-06-29 03:46:02.500 180 12767.52 72.97 55200.40 88888.00 2009-06-29 03:46:02.625 180 12767.55 73.05 55200.43 88888.00 2009-06-29 03:46:02.750 180 12767.67 73.10 55200.45 88888.00 2009-06-29 03:46:02.875 180 12767.62 73.08 55200.45 88888.00 2009-06-29 03:46:03.000 180 12767.60 72.97 55200.40 88888.00 2009-06-29 03:46:03.125 180 12767.65 73.05 55200.47 88888.00 2009-06-29 03:46:03.250 180 12767.62 73.00 55200.43 88888.00 2009-06-29 03:46:03.375 180 12767.58 73.03 55200.45 88888.00 2009-06-29 03:46:03.500 180 12767.60 73.05 55200.47 88888.00 2009-06-29 03:46:03.625 180 12767.65 72.97 55200.40 88888.00 2009-06-29 03:46:03.750 180 12767.65 72.92 55200.40 88888.00 2009-06-29 03:46:03.875 180 12767.67 72.97 55200.43 88888.00 2009-06-29 03:46:04.000 180 12767.65 72.97 55200.43 88888.00 2009-06-29 03:46:04.125 180 12767.65 73.00 55200.45 88888.00 2009-06-29 03:46:04.250 180 12767.60 72.95 55200.45 88888.00 2009-06-29 03:46:04.375 180 12767.62 72.97 55200.43 88888.00 2009-06-29 03:46:04.500 180 12767.62 72.95 55200.40 88888.00 2009-06-29 03:46:04.625 180 12767.62 72.97 55200.43 88888.00 2009-06-29 03:46:04.750 180 12767.73 72.90 55200.43 88888.00 2009-06-29 03:46:04.875 180 12767.77 72.90 55200.45 88888.00 2009-06-29 03:46:05.000 180 12767.73 72.88 55200.45 88888.00 2009-06-29 03:46:05.125 180 12767.67 72.85 55200.45 88888.00 2009-06-29 03:46:05.250 180 12767.73 72.88 55200.47 88888.00 2009-06-29 03:46:05.375 180 12767.75 72.90 55200.47 88888.00 2009-06-29 03:46:05.500 180 12767.75 72.90 55200.47 88888.00 2009-06-29 03:46:05.625 180 12767.73 72.92 55200.45 88888.00 2009-06-29 03:46:05.750 180 12767.65 72.92 55200.43 88888.00 2009-06-29 03:46:05.875 180 12767.70 72.95 55200.47 88888.00 2009-06-29 03:46:06.000 180 12767.70 72.92 55200.45 88888.00 2009-06-29 03:46:06.125 180 12767.62 72.88 55200.43 88888.00 2009-06-29 03:46:06.250 180 12767.58 72.83 55200.40 88888.00 2009-06-29 03:46:06.375 180 12767.62 72.85 55200.40 88888.00 2009-06-29 03:46:06.500 180 12767.62 72.85 55200.40 88888.00 2009-06-29 03:46:06.625 180 12767.65 72.85 55200.43 88888.00 2009-06-29 03:46:06.750 180 12767.67 72.90 55200.45 88888.00 2009-06-29 03:46:06.875 180 12767.65 72.80 55200.43 88888.00 2009-06-29 03:46:07.000 180 12767.62 72.80 55200.40 88888.00 2009-06-29 03:46:07.125 180 12767.62 72.85 55200.43 88888.00 2009-06-29 03:46:07.250 180 12767.67 72.90 55200.47 88888.00 2009-06-29 03:46:07.375 180 12767.70 72.88 55200.43 88888.00 2009-06-29 03:46:07.500 180 12767.65 72.80 55200.40 88888.00 2009-06-29 03:46:07.625 180 12767.60 72.78 55200.40 88888.00 2009-06-29 03:46:07.750 180 12767.62 72.80 55200.43 88888.00 2009-06-29 03:46:07.875 180 12767.75 72.88 55200.43 88888.00 2009-06-29 03:46:08.000 180 12767.75 72.85 55200.40 88888.00 2009-06-29 03:46:08.125 180 12767.80 72.85 55200.40 88888.00 2009-06-29 03:46:08.250 180 12767.75 72.78 55200.32 88888.00 2009-06-29 03:46:08.375 180 12767.77 72.83 55200.35 88888.00 2009-06-29 03:46:08.500 180 12767.83 72.85 55200.40 88888.00 2009-06-29 03:46:08.625 180 12767.80 72.85 55200.43 88888.00 2009-06-29 03:46:08.750 180 12767.77 72.88 55200.43 88888.00 2009-06-29 03:46:08.875 180 12767.83 72.83 55200.38 88888.00 2009-06-29 03:46:09.000 180 12767.83 72.83 55200.35 88888.00 2009-06-29 03:46:09.125 180 12767.77 72.75 55200.38 88888.00 2009-06-29 03:46:09.250 180 12767.75 72.80 55200.43 88888.00 2009-06-29 03:46:09.375 180 12767.77 72.83 55200.40 88888.00 2009-06-29 03:46:09.500 180 12767.83 72.80 55200.40 88888.00 2009-06-29 03:46:09.625 180 12767.80 72.78 55200.40 88888.00 2009-06-29 03:46:09.750 180 12767.83 72.80 55200.35 88888.00 2009-06-29 03:46:09.875 180 12767.83 72.80 55200.40 88888.00 2009-06-29 03:46:10.000 180 12767.83 72.78 55200.38 88888.00 2009-06-29 03:46:10.125 180 12767.80 72.78 55200.38 88888.00 2009-06-29 03:46:10.250 180 12767.80 72.75 55200.35 88888.00 2009-06-29 03:46:10.375 180 12767.80 72.78 55200.35 88888.00 2009-06-29 03:46:10.500 180 12767.80 72.75 55200.35 88888.00 2009-06-29 03:46:10.625 180 12767.80 72.78 55200.35 88888.00 2009-06-29 03:46:10.750 180 12767.83 72.78 55200.35 88888.00 2009-06-29 03:46:10.875 180 12767.80 72.80 55200.38 88888.00 2009-06-29 03:46:11.000 180 12767.75 72.67 55200.35 88888.00 2009-06-29 03:46:11.125 180 12767.73 72.62 55200.35 88888.00 2009-06-29 03:46:11.250 180 12767.77 72.75 55200.40 88888.00 2009-06-29 03:46:11.375 180 12767.85 72.75 55200.40 88888.00 2009-06-29 03:46:11.500 180 12767.83 72.72 55200.38 88888.00 2009-06-29 03:46:11.625 180 12767.77 72.72 55200.35 88888.00 2009-06-29 03:46:11.750 180 12767.80 72.67 55200.35 88888.00 2009-06-29 03:46:11.875 180 12767.83 72.67 55200.38 88888.00 2009-06-29 03:46:12.000 180 12767.88 72.67 55200.38 88888.00 2009-06-29 03:46:12.125 180 12767.83 72.62 55200.32 88888.00 2009-06-29 03:46:12.250 180 12767.80 72.65 55200.38 88888.00 2009-06-29 03:46:12.375 180 12767.83 72.70 55200.38 88888.00 2009-06-29 03:46:12.500 180 12767.85 72.70 55200.38 88888.00 2009-06-29 03:46:12.625 180 12767.88 72.65 55200.35 88888.00 2009-06-29 03:46:12.750 180 12767.95 72.65 55200.38 88888.00 2009-06-29 03:46:12.875 180 12767.95 72.67 55200.43 88888.00 2009-06-29 03:46:13.000 180 12767.92 72.62 55200.38 88888.00 2009-06-29 03:46:13.125 180 12767.90 72.60 55200.35 88888.00 2009-06-29 03:46:13.250 180 12767.90 72.58 55200.38 88888.00 2009-06-29 03:46:13.375 180 12767.92 72.58 55200.38 88888.00 2009-06-29 03:46:13.500 180 12767.88 72.58 55200.35 88888.00 2009-06-29 03:46:13.625 180 12767.92 72.60 55200.32 88888.00 2009-06-29 03:46:13.750 180 12767.90 72.55 55200.35 88888.00 2009-06-29 03:46:13.875 180 12767.83 72.53 55200.35 88888.00 2009-06-29 03:46:14.000 180 12767.83 72.50 55200.35 88888.00 2009-06-29 03:46:14.125 180 12767.95 72.55 55200.38 88888.00 2009-06-29 03:46:14.250 180 12767.95 72.47 55200.35 88888.00 2009-06-29 03:46:14.375 180 12767.95 72.42 55200.35 88888.00 2009-06-29 03:46:14.500 180 12767.98 72.42 55200.32 88888.00 2009-06-29 03:46:14.625 180 12767.98 72.45 55200.32 88888.00 2009-06-29 03:46:14.750 180 12767.92 72.50 55200.35 88888.00 2009-06-29 03:46:14.875 180 12767.98 72.50 55200.35 88888.00 2009-06-29 03:46:15.000 180 12767.98 72.47 55200.35 88888.00 2009-06-29 03:46:15.125 180 12767.92 72.40 55200.35 88888.00 2009-06-29 03:46:15.250 180 12767.92 72.38 55200.35 88888.00 2009-06-29 03:46:15.375 180 12767.98 72.40 55200.32 88888.00 2009-06-29 03:46:15.500 180 12768.08 72.40 55200.35 88888.00 2009-06-29 03:46:15.625 180 12768.10 72.35 55200.35 88888.00 2009-06-29 03:46:15.750 180 12768.05 72.35 55200.40 88888.00 2009-06-29 03:46:15.875 180 12767.98 72.38 55200.38 88888.00 2009-06-29 03:46:16.000 180 12767.98 72.33 55200.30 88888.00 2009-06-29 03:46:16.125 180 12768.02 72.30 55200.35 88888.00 2009-06-29 03:46:16.250 180 12768.05 72.30 55200.32 88888.00 2009-06-29 03:46:16.375 180 12768.05 72.35 55200.32 88888.00 2009-06-29 03:46:16.500 180 12768.05 72.33 55200.35 88888.00 2009-06-29 03:46:16.625 180 12768.05 72.33 55200.35 88888.00 2009-06-29 03:46:16.750 180 12768.08 72.28 55200.30 88888.00 2009-06-29 03:46:16.875 180 12768.08 72.30 55200.32 88888.00 2009-06-29 03:46:17.000 180 12768.05 72.28 55200.30 88888.00 2009-06-29 03:46:17.125 180 12768.02 72.25 55200.30 88888.00 2009-06-29 03:46:17.250 180 12768.00 72.22 55200.32 88888.00 2009-06-29 03:46:17.375 180 12768.00 72.25 55200.30 88888.00 2009-06-29 03:46:17.500 180 12768.08 72.33 55200.32 88888.00 2009-06-29 03:46:17.625 180 12768.15 72.35 55200.32 88888.00 2009-06-29 03:46:17.750 180 12768.20 72.33 55200.35 88888.00 2009-06-29 03:46:17.875 180 12768.20 72.30 55200.32 88888.00 2009-06-29 03:46:18.000 180 12768.17 72.30 55200.32 88888.00 2009-06-29 03:46:18.125 180 12768.15 72.33 55200.35 88888.00 2009-06-29 03:46:18.250 180 12768.12 72.25 55200.35 88888.00 2009-06-29 03:46:18.375 180 12768.05 72.30 55200.35 88888.00 2009-06-29 03:46:18.500 180 12768.08 72.33 55200.35 88888.00 2009-06-29 03:46:18.625 180 12768.17 72.30 55200.35 88888.00 2009-06-29 03:46:18.750 180 12768.20 72.28 55200.32 88888.00 2009-06-29 03:46:18.875 180 12768.12 72.17 55200.30 88888.00 2009-06-29 03:46:19.000 180 12768.08 72.20 55200.32 88888.00 2009-06-29 03:46:19.125 180 12768.05 72.28 55200.38 88888.00 2009-06-29 03:46:19.250 180 12768.05 72.25 55200.35 88888.00 2009-06-29 03:46:19.375 180 12768.02 72.22 55200.35 88888.00 2009-06-29 03:46:19.500 180 12768.05 72.22 55200.35 88888.00 2009-06-29 03:46:19.625 180 12768.08 72.17 55200.35 88888.00 2009-06-29 03:46:19.750 180 12768.10 72.15 55200.35 88888.00 2009-06-29 03:46:19.875 180 12768.08 72.10 55200.30 88888.00 2009-06-29 03:46:20.000 180 12768.05 72.15 55200.30 88888.00 2009-06-29 03:46:20.125 180 12768.08 72.10 55200.32 88888.00 2009-06-29 03:46:20.250 180 12768.00 72.10 55200.32 88888.00 2009-06-29 03:46:20.375 180 12767.95 72.12 55200.32 88888.00 2009-06-29 03:46:20.500 180 12767.98 72.20 55200.35 88888.00 2009-06-29 03:46:20.625 180 12768.00 72.17 55200.35 88888.00 2009-06-29 03:46:20.750 180 12767.98 72.12 55200.35 88888.00 2009-06-29 03:46:20.875 180 12768.00 72.15 55200.35 88888.00 2009-06-29 03:46:21.000 180 12768.10 72.20 55200.35 88888.00 2009-06-29 03:46:21.125 180 12768.15 72.20 55200.35 88888.00 2009-06-29 03:46:21.250 180 12768.12 72.22 55200.40 88888.00 2009-06-29 03:46:21.375 180 12768.20 72.20 55200.40 88888.00 2009-06-29 03:46:21.500 180 12768.15 72.15 55200.30 88888.00 2009-06-29 03:46:21.625 180 12768.02 72.10 55200.32 88888.00 2009-06-29 03:46:21.750 180 12768.02 72.12 55200.32 88888.00 2009-06-29 03:46:21.875 180 12767.98 72.08 55200.28 88888.00 2009-06-29 03:46:22.000 180 12767.88 72.05 55200.30 88888.00 2009-06-29 03:46:22.125 180 12767.92 72.10 55200.35 88888.00 2009-06-29 03:46:22.250 180 12767.90 72.10 55200.32 88888.00 2009-06-29 03:46:22.375 180 12767.90 72.05 55200.30 88888.00 2009-06-29 03:46:22.500 180 12767.95 72.08 55200.30 88888.00 2009-06-29 03:46:22.625 180 12767.95 72.10 55200.32 88888.00 2009-06-29 03:46:22.750 180 12767.92 72.08 55200.32 88888.00 2009-06-29 03:46:22.875 180 12767.90 72.00 55200.30 88888.00 2009-06-29 03:46:23.000 180 12767.92 72.00 55200.30 88888.00 2009-06-29 03:46:23.125 180 12767.98 72.05 55200.35 88888.00 2009-06-29 03:46:23.250 180 12767.95 72.05 55200.32 88888.00 2009-06-29 03:46:23.375 180 12767.95 72.00 55200.35 88888.00 2009-06-29 03:46:23.500 180 12767.92 72.03 55200.38 88888.00 2009-06-29 03:46:23.625 180 12767.98 72.03 55200.35 88888.00 2009-06-29 03:46:23.750 180 12768.00 71.92 55200.35 88888.00 2009-06-29 03:46:23.875 180 12768.02 71.92 55200.38 88888.00 2009-06-29 03:46:24.000 180 12768.05 72.03 55200.38 88888.00 2009-06-29 03:46:24.125 180 12768.02 72.03 55200.40 88888.00 2009-06-29 03:46:24.250 180 12767.98 71.88 55200.35 88888.00 2009-06-29 03:46:24.375 180 12768.00 71.90 55200.32 88888.00 2009-06-29 03:46:24.500 180 12768.05 72.00 55200.35 88888.00 2009-06-29 03:46:24.625 180 12768.05 71.92 55200.35 88888.00 2009-06-29 03:46:24.750 180 12767.98 71.88 55200.35 88888.00 2009-06-29 03:46:24.875 180 12768.00 71.90 55200.35 88888.00 2009-06-29 03:46:25.000 180 12768.02 71.97 55200.38 88888.00 2009-06-29 03:46:25.125 180 12768.00 71.90 55200.32 88888.00 2009-06-29 03:46:25.250 180 12767.98 71.80 55200.30 88888.00 2009-06-29 03:46:25.375 180 12768.00 71.80 55200.32 88888.00 2009-06-29 03:46:25.500 180 12768.05 71.83 55200.32 88888.00 2009-06-29 03:46:25.625 180 12768.02 71.90 55200.35 88888.00 2009-06-29 03:46:25.750 180 12768.05 71.88 55200.30 88888.00 2009-06-29 03:46:25.875 180 12768.00 71.78 55200.30 88888.00 2009-06-29 03:46:26.000 180 12767.98 71.72 55200.28 88888.00 2009-06-29 03:46:26.125 180 12768.00 71.80 55200.30 88888.00 2009-06-29 03:46:26.250 180 12768.02 71.85 55200.35 88888.00 2009-06-29 03:46:26.375 180 12768.05 71.85 55200.32 88888.00 2009-06-29 03:46:26.500 180 12768.05 71.80 55200.28 88888.00 2009-06-29 03:46:26.625 180 12768.05 71.80 55200.30 88888.00 2009-06-29 03:46:26.750 180 12768.05 71.83 55200.35 88888.00 2009-06-29 03:46:26.875 180 12768.00 71.85 55200.35 88888.00 2009-06-29 03:46:27.000 180 12767.95 71.85 55200.30 88888.00 2009-06-29 03:46:27.125 180 12767.90 71.83 55200.32 88888.00 2009-06-29 03:46:27.250 180 12767.98 71.78 55200.32 88888.00 2009-06-29 03:46:27.375 180 12768.02 71.78 55200.32 88888.00 2009-06-29 03:46:27.500 180 12767.98 71.83 55200.32 88888.00 2009-06-29 03:46:27.625 180 12767.98 71.80 55200.32 88888.00 2009-06-29 03:46:27.750 180 12768.05 71.80 55200.35 88888.00 2009-06-29 03:46:27.875 180 12768.08 71.85 55200.38 88888.00 2009-06-29 03:46:28.000 180 12768.10 71.85 55200.35 88888.00 2009-06-29 03:46:28.125 180 12768.08 71.78 55200.30 88888.00 2009-06-29 03:46:28.250 180 12768.05 71.72 55200.28 88888.00 2009-06-29 03:46:28.375 180 12768.02 71.75 55200.28 88888.00 2009-06-29 03:46:28.500 180 12768.00 71.75 55200.30 88888.00 2009-06-29 03:46:28.625 180 12768.00 71.78 55200.30 88888.00 2009-06-29 03:46:28.750 180 12768.02 71.75 55200.28 88888.00 2009-06-29 03:46:28.875 180 12768.08 71.80 55200.30 88888.00 2009-06-29 03:46:29.000 180 12768.08 71.80 55200.32 88888.00 2009-06-29 03:46:29.125 180 12767.95 71.72 55200.30 88888.00 2009-06-29 03:46:29.250 180 12767.92 71.72 55200.30 88888.00 2009-06-29 03:46:29.375 180 12767.95 71.75 55200.28 88888.00 2009-06-29 03:46:29.500 180 12768.00 71.75 55200.28 88888.00 2009-06-29 03:46:29.625 180 12767.95 71.78 55200.30 88888.00 2009-06-29 03:46:29.750 180 12768.00 71.80 55200.30 88888.00 2009-06-29 03:46:29.875 180 12768.05 71.83 55200.30 88888.00 2009-06-29 03:46:30.000 180 12768.05 71.72 55200.28 88888.00 2009-06-29 03:46:30.125 180 12768.05 71.72 55200.32 88888.00 2009-06-29 03:46:30.250 180 12768.05 71.72 55200.30 88888.00 2009-06-29 03:46:30.375 180 12768.08 71.72 55200.30 88888.00 2009-06-29 03:46:30.500 180 12768.05 71.75 55200.30 88888.00 2009-06-29 03:46:30.625 180 12768.02 71.75 55200.28 88888.00 2009-06-29 03:46:30.750 180 12768.00 71.72 55200.28 88888.00 2009-06-29 03:46:30.875 180 12768.02 71.75 55200.32 88888.00 2009-06-29 03:46:31.000 180 12768.08 71.78 55200.32 88888.00 2009-06-29 03:46:31.125 180 12768.08 71.72 55200.32 88888.00 2009-06-29 03:46:31.250 180 12768.05 71.65 55200.30 88888.00 2009-06-29 03:46:31.375 180 12768.02 71.72 55200.28 88888.00 2009-06-29 03:46:31.500 180 12768.00 71.70 55200.25 88888.00 2009-06-29 03:46:31.625 180 12768.05 71.75 55200.30 88888.00 2009-06-29 03:46:31.750 180 12768.08 71.72 55200.32 88888.00 2009-06-29 03:46:31.875 180 12767.98 71.67 55200.30 88888.00 2009-06-29 03:46:32.000 180 12768.00 71.67 55200.28 88888.00 2009-06-29 03:46:32.125 180 12767.98 71.67 55200.25 88888.00 2009-06-29 03:46:32.250 180 12767.90 71.60 55200.28 88888.00 2009-06-29 03:46:32.375 180 12767.92 71.60 55200.28 88888.00 2009-06-29 03:46:32.500 180 12767.92 71.65 55200.30 88888.00 2009-06-29 03:46:32.625 180 12767.90 71.65 55200.32 88888.00 2009-06-29 03:46:32.750 180 12767.92 71.67 55200.32 88888.00 2009-06-29 03:46:32.875 180 12768.02 71.70 55200.35 88888.00 2009-06-29 03:46:33.000 180 12768.00 71.67 55200.32 88888.00 2009-06-29 03:46:33.125 180 12767.95 71.62 55200.30 88888.00 2009-06-29 03:46:33.250 180 12767.95 71.62 55200.30 88888.00 2009-06-29 03:46:33.375 180 12767.95 71.60 55200.28 88888.00 2009-06-29 03:46:33.500 180 12767.95 71.62 55200.30 88888.00 2009-06-29 03:46:33.625 180 12767.92 71.62 55200.32 88888.00 2009-06-29 03:46:33.750 180 12767.85 71.60 55200.32 88888.00 2009-06-29 03:46:33.875 180 12767.83 71.62 55200.32 88888.00 2009-06-29 03:46:34.000 180 12767.85 71.58 55200.28 88888.00 2009-06-29 03:46:34.125 180 12767.92 71.58 55200.30 88888.00 2009-06-29 03:46:34.250 180 12767.95 71.58 55200.32 88888.00 2009-06-29 03:46:34.375 180 12767.98 71.60 55200.32 88888.00 2009-06-29 03:46:34.500 180 12767.95 71.53 55200.28 88888.00 2009-06-29 03:46:34.625 180 12767.98 71.53 55200.30 88888.00 2009-06-29 03:46:34.750 180 12767.92 71.50 55200.30 88888.00 2009-06-29 03:46:34.875 180 12768.00 71.58 55200.28 88888.00 2009-06-29 03:46:35.000 180 12767.95 71.55 55200.32 88888.00 2009-06-29 03:46:35.125 180 12767.90 71.50 55200.30 88888.00 2009-06-29 03:46:35.250 180 12767.92 71.45 55200.30 88888.00 2009-06-29 03:46:35.375 180 12767.92 71.42 55200.35 88888.00 2009-06-29 03:46:35.500 180 12767.88 71.50 55200.32 88888.00 2009-06-29 03:46:35.625 180 12767.92 71.50 55200.32 88888.00 2009-06-29 03:46:35.750 180 12767.98 71.45 55200.32 88888.00 2009-06-29 03:46:35.875 180 12768.00 71.45 55200.30 88888.00 2009-06-29 03:46:36.000 180 12767.95 71.40 55200.28 88888.00 2009-06-29 03:46:36.125 180 12767.85 71.35 55200.28 88888.00 2009-06-29 03:46:36.250 180 12767.77 71.33 55200.30 88888.00 2009-06-29 03:46:36.375 180 12767.77 71.33 55200.30 88888.00 2009-06-29 03:46:36.500 180 12767.85 71.38 55200.32 88888.00 2009-06-29 03:46:36.625 180 12767.88 71.38 55200.32 88888.00 2009-06-29 03:46:36.750 180 12767.85 71.38 55200.28 88888.00 2009-06-29 03:46:36.875 180 12767.83 71.33 55200.30 88888.00 2009-06-29 03:46:37.000 180 12767.85 71.33 55200.30 88888.00 2009-06-29 03:46:37.125 180 12767.85 71.33 55200.30 88888.00 2009-06-29 03:46:37.250 180 12767.88 71.35 55200.32 88888.00 2009-06-29 03:46:37.375 180 12767.88 71.30 55200.32 88888.00 2009-06-29 03:46:37.500 180 12767.90 71.30 55200.30 88888.00 2009-06-29 03:46:37.625 180 12768.00 71.40 55200.35 88888.00 2009-06-29 03:46:37.750 180 12768.00 71.42 55200.35 88888.00 2009-06-29 03:46:37.875 180 12768.02 71.35 55200.32 88888.00 2009-06-29 03:46:38.000 180 12767.95 71.22 55200.28 88888.00 2009-06-29 03:46:38.125 180 12767.95 71.22 55200.30 88888.00 2009-06-29 03:46:38.250 180 12767.98 71.28 55200.30 88888.00 2009-06-29 03:46:38.375 180 12768.00 71.28 55200.30 88888.00 2009-06-29 03:46:38.500 180 12767.98 71.22 55200.30 88888.00 2009-06-29 03:46:38.625 180 12767.98 71.22 55200.32 88888.00 2009-06-29 03:46:38.750 180 12768.00 71.22 55200.35 88888.00 2009-06-29 03:46:38.875 180 12767.95 71.25 55200.30 88888.00 2009-06-29 03:46:39.000 180 12767.95 71.22 55200.25 88888.00 2009-06-29 03:46:39.125 180 12767.95 71.22 55200.32 88888.00 2009-06-29 03:46:39.250 180 12767.98 71.20 55200.28 88888.00 2009-06-29 03:46:39.375 180 12767.98 71.20 55200.25 88888.00 2009-06-29 03:46:39.500 180 12768.00 71.20 55200.25 88888.00 2009-06-29 03:46:39.625 180 12767.98 71.20 55200.30 88888.00 2009-06-29 03:46:39.750 180 12768.00 71.25 55200.35 88888.00 2009-06-29 03:46:39.875 180 12767.95 71.28 55200.32 88888.00 2009-06-29 03:46:40.000 180 12767.92 71.22 55200.28 88888.00 2009-06-29 03:46:40.125 180 12767.90 71.10 55200.25 88888.00 2009-06-29 03:46:40.250 180 12767.95 71.15 55200.32 88888.00 2009-06-29 03:46:40.375 180 12768.02 71.17 55200.32 88888.00 2009-06-29 03:46:40.500 180 12767.95 71.22 55200.32 88888.00 2009-06-29 03:46:40.625 180 12767.92 71.20 55200.30 88888.00 2009-06-29 03:46:40.750 180 12767.92 71.17 55200.28 88888.00 2009-06-29 03:46:40.875 180 12768.00 71.20 55200.30 88888.00 2009-06-29 03:46:41.000 180 12768.05 71.28 55200.30 88888.00 2009-06-29 03:46:41.125 180 12768.02 71.30 55200.32 88888.00 2009-06-29 03:46:41.250 180 12767.98 71.22 55200.30 88888.00 2009-06-29 03:46:41.375 180 12767.98 71.17 55200.28 88888.00 2009-06-29 03:46:41.500 180 12768.00 71.17 55200.28 88888.00 2009-06-29 03:46:41.625 180 12768.00 71.15 55200.28 88888.00 2009-06-29 03:46:41.750 180 12768.00 71.17 55200.22 88888.00 2009-06-29 03:46:41.875 180 12768.00 71.20 55200.25 88888.00 2009-06-29 03:46:42.000 180 12768.00 71.17 55200.25 88888.00 2009-06-29 03:46:42.125 180 12767.98 71.20 55200.25 88888.00 2009-06-29 03:46:42.250 180 12767.90 71.20 55200.28 88888.00 2009-06-29 03:46:42.375 180 12768.00 71.25 55200.32 88888.00 2009-06-29 03:46:42.500 180 12768.08 71.28 55200.28 88888.00 2009-06-29 03:46:42.625 180 12768.05 71.22 55200.30 88888.00 2009-06-29 03:46:42.750 180 12768.05 71.22 55200.28 88888.00 2009-06-29 03:46:42.875 180 12768.02 71.20 55200.25 88888.00 2009-06-29 03:46:43.000 180 12767.95 71.22 55200.20 88888.00 2009-06-29 03:46:43.125 180 12767.98 71.22 55200.22 88888.00 2009-06-29 03:46:43.250 180 12768.02 71.22 55200.22 88888.00 2009-06-29 03:46:43.375 180 12768.05 71.17 55200.25 88888.00 2009-06-29 03:46:43.500 180 12767.95 71.22 55200.28 88888.00 2009-06-29 03:46:43.625 180 12767.90 71.28 55200.28 88888.00 2009-06-29 03:46:43.750 180 12767.92 71.20 55200.25 88888.00 2009-06-29 03:46:43.875 180 12767.95 71.15 55200.22 88888.00 2009-06-29 03:46:44.000 180 12768.00 71.20 55200.22 88888.00 2009-06-29 03:46:44.125 180 12768.00 71.22 55200.28 88888.00 2009-06-29 03:46:44.250 180 12767.95 71.15 55200.25 88888.00 2009-06-29 03:46:44.375 180 12767.98 71.10 55200.20 88888.00 2009-06-29 03:46:44.500 180 12767.90 71.10 55200.20 88888.00 2009-06-29 03:46:44.625 180 12767.95 71.15 55200.22 88888.00 2009-06-29 03:46:44.750 180 12768.00 71.20 55200.25 88888.00 2009-06-29 03:46:44.875 180 12767.95 71.20 55200.22 88888.00 2009-06-29 03:46:45.000 180 12767.88 71.10 55200.18 88888.00 2009-06-29 03:46:45.125 180 12767.90 71.03 55200.18 88888.00 2009-06-29 03:46:45.250 180 12767.95 71.15 55200.20 88888.00 2009-06-29 03:46:45.375 180 12768.02 71.17 55200.22 88888.00 2009-06-29 03:46:45.500 180 12768.02 71.15 55200.22 88888.00 2009-06-29 03:46:45.625 180 12767.92 71.12 55200.20 88888.00 2009-06-29 03:46:45.750 180 12767.90 71.15 55200.25 88888.00 2009-06-29 03:46:45.875 180 12767.95 71.12 55200.25 88888.00 2009-06-29 03:46:46.000 180 12767.90 71.08 55200.20 88888.00 2009-06-29 03:46:46.125 180 12767.85 71.08 55200.20 88888.00 2009-06-29 03:46:46.250 180 12767.90 71.10 55200.20 88888.00 2009-06-29 03:46:46.375 180 12767.98 71.12 55200.22 88888.00 2009-06-29 03:46:46.500 180 12768.00 71.15 55200.25 88888.00 2009-06-29 03:46:46.625 180 12767.98 71.15 55200.25 88888.00 2009-06-29 03:46:46.750 180 12767.92 71.03 55200.20 88888.00 2009-06-29 03:46:46.875 180 12767.88 71.05 55200.20 88888.00 2009-06-29 03:46:47.000 180 12767.88 71.12 55200.22 88888.00 2009-06-29 03:46:47.125 180 12767.90 71.12 55200.22 88888.00 2009-06-29 03:46:47.250 180 12767.90 71.08 55200.25 88888.00 2009-06-29 03:46:47.375 180 12767.90 71.08 55200.22 88888.00 2009-06-29 03:46:47.500 180 12767.95 71.03 55200.22 88888.00 2009-06-29 03:46:47.625 180 12767.95 70.97 55200.20 88888.00 2009-06-29 03:46:47.750 180 12767.90 71.00 55200.25 88888.00 2009-06-29 03:46:47.875 180 12767.92 71.08 55200.25 88888.00 2009-06-29 03:46:48.000 180 12767.90 71.08 55200.25 88888.00 2009-06-29 03:46:48.125 180 12767.88 71.10 55200.25 88888.00 2009-06-29 03:46:48.250 180 12767.83 71.08 55200.25 88888.00 2009-06-29 03:46:48.375 180 12767.88 71.00 55200.22 88888.00 2009-06-29 03:46:48.500 180 12767.90 70.97 55200.22 88888.00 2009-06-29 03:46:48.625 180 12767.85 71.03 55200.22 88888.00 2009-06-29 03:46:48.750 180 12767.83 71.00 55200.28 88888.00 2009-06-29 03:46:48.875 180 12767.85 71.03 55200.30 88888.00 2009-06-29 03:46:49.000 180 12767.88 71.03 55200.28 88888.00 2009-06-29 03:46:49.125 180 12767.88 70.95 55200.25 88888.00 2009-06-29 03:46:49.250 180 12767.92 71.00 55200.25 88888.00 2009-06-29 03:46:49.375 180 12767.98 71.05 55200.28 88888.00 2009-06-29 03:46:49.500 180 12767.92 71.05 55200.25 88888.00 2009-06-29 03:46:49.625 180 12767.85 71.03 55200.25 88888.00 2009-06-29 03:46:49.750 180 12767.85 71.00 55200.25 88888.00 2009-06-29 03:46:49.875 180 12767.88 70.95 55200.22 88888.00 2009-06-29 03:46:50.000 180 12767.88 70.97 55200.22 88888.00 2009-06-29 03:46:50.125 180 12767.85 71.00 55200.25 88888.00 2009-06-29 03:46:50.250 180 12767.90 70.97 55200.22 88888.00 2009-06-29 03:46:50.375 180 12767.90 71.00 55200.25 88888.00 2009-06-29 03:46:50.500 180 12767.90 71.03 55200.25 88888.00 2009-06-29 03:46:50.625 180 12767.88 70.97 55200.25 88888.00 2009-06-29 03:46:50.750 180 12767.83 70.97 55200.22 88888.00 2009-06-29 03:46:50.875 180 12767.88 70.97 55200.20 88888.00 2009-06-29 03:46:51.000 180 12767.90 71.00 55200.22 88888.00 2009-06-29 03:46:51.125 180 12767.90 71.00 55200.22 88888.00 2009-06-29 03:46:51.250 180 12767.85 71.00 55200.25 88888.00 2009-06-29 03:46:51.375 180 12767.88 71.03 55200.20 88888.00 2009-06-29 03:46:51.500 180 12767.88 71.00 55200.22 88888.00 2009-06-29 03:46:51.625 180 12767.90 71.00 55200.22 88888.00 2009-06-29 03:46:51.750 180 12767.83 70.97 55200.20 88888.00 2009-06-29 03:46:51.875 180 12767.77 70.97 55200.22 88888.00 2009-06-29 03:46:52.000 180 12767.80 71.00 55200.22 88888.00 2009-06-29 03:46:52.125 180 12767.83 71.05 55200.22 88888.00 2009-06-29 03:46:52.250 180 12767.85 71.05 55200.28 88888.00 2009-06-29 03:46:52.375 180 12767.88 70.97 55200.25 88888.00 2009-06-29 03:46:52.500 180 12767.83 70.90 55200.25 88888.00 2009-06-29 03:46:52.625 180 12767.83 70.95 55200.28 88888.00 2009-06-29 03:46:52.750 180 12767.80 70.95 55200.25 88888.00 2009-06-29 03:46:52.875 180 12767.75 70.95 55200.25 88888.00 2009-06-29 03:46:53.000 180 12767.75 70.97 55200.25 88888.00 2009-06-29 03:46:53.125 180 12767.83 71.03 55200.28 88888.00 2009-06-29 03:46:53.250 180 12767.83 70.97 55200.25 88888.00 2009-06-29 03:46:53.375 180 12767.80 70.90 55200.25 88888.00 2009-06-29 03:46:53.500 180 12767.75 70.90 55200.22 88888.00 2009-06-29 03:46:53.625 180 12767.77 70.92 55200.22 88888.00 2009-06-29 03:46:53.750 180 12767.70 70.92 55200.22 88888.00 2009-06-29 03:46:53.875 180 12767.67 70.95 55200.25 88888.00 2009-06-29 03:46:54.000 180 12767.73 70.97 55200.22 88888.00 2009-06-29 03:46:54.125 180 12767.77 70.95 55200.25 88888.00 2009-06-29 03:46:54.250 180 12767.75 70.97 55200.25 88888.00 2009-06-29 03:46:54.375 180 12767.67 70.97 55200.25 88888.00 2009-06-29 03:46:54.500 180 12767.70 70.92 55200.25 88888.00 2009-06-29 03:46:54.625 180 12767.70 70.95 55200.28 88888.00 2009-06-29 03:46:54.750 180 12767.70 71.00 55200.25 88888.00 2009-06-29 03:46:54.875 180 12767.67 70.95 55200.22 88888.00 2009-06-29 03:46:55.000 180 12767.65 70.95 55200.22 88888.00 2009-06-29 03:46:55.125 180 12767.70 70.90 55200.28 88888.00 2009-06-29 03:46:55.250 180 12767.62 70.95 55200.30 88888.00 2009-06-29 03:46:55.375 180 12767.65 71.00 55200.30 88888.00 2009-06-29 03:46:55.500 180 12767.62 71.00 55200.28 88888.00 2009-06-29 03:46:55.625 180 12767.55 70.85 55200.22 88888.00 2009-06-29 03:46:55.750 180 12767.58 70.88 55200.25 88888.00 2009-06-29 03:46:55.875 180 12767.67 70.97 55200.28 88888.00 2009-06-29 03:46:56.000 180 12767.73 70.97 55200.25 88888.00 2009-06-29 03:46:56.125 180 12767.65 70.85 55200.25 88888.00 2009-06-29 03:46:56.250 180 12767.67 70.90 55200.28 88888.00 2009-06-29 03:46:56.375 180 12767.70 70.97 55200.28 88888.00 2009-06-29 03:46:56.500 180 12767.67 70.92 55200.28 88888.00 2009-06-29 03:46:56.625 180 12767.62 70.88 55200.28 88888.00 2009-06-29 03:46:56.750 180 12767.55 70.88 55200.25 88888.00 2009-06-29 03:46:56.875 180 12767.58 70.88 55200.25 88888.00 2009-06-29 03:46:57.000 180 12767.60 70.88 55200.25 88888.00 2009-06-29 03:46:57.125 180 12767.58 70.83 55200.25 88888.00 2009-06-29 03:46:57.250 180 12767.55 70.83 55200.28 88888.00 2009-06-29 03:46:57.375 180 12767.67 70.88 55200.32 88888.00 2009-06-29 03:46:57.500 180 12767.65 70.88 55200.30 88888.00 2009-06-29 03:46:57.625 180 12767.62 70.83 55200.28 88888.00 2009-06-29 03:46:57.750 180 12767.60 70.83 55200.28 88888.00 2009-06-29 03:46:57.875 180 12767.55 70.88 55200.30 88888.00 2009-06-29 03:46:58.000 180 12767.50 70.90 55200.28 88888.00 2009-06-29 03:46:58.125 180 12767.48 70.80 55200.28 88888.00 2009-06-29 03:46:58.250 180 12767.55 70.80 55200.28 88888.00 2009-06-29 03:46:58.375 180 12767.62 70.85 55200.32 88888.00 2009-06-29 03:46:58.500 180 12767.58 70.80 55200.32 88888.00 2009-06-29 03:46:58.625 180 12767.52 70.78 55200.28 88888.00 2009-06-29 03:46:58.750 180 12767.55 70.75 55200.28 88888.00 2009-06-29 03:46:58.875 180 12767.62 70.72 55200.30 88888.00 2009-06-29 03:46:59.000 180 12767.67 70.72 55200.28 88888.00 2009-06-29 03:46:59.125 180 12767.65 70.62 55200.22 88888.00 2009-06-29 03:46:59.250 180 12767.62 70.65 55200.25 88888.00 2009-06-29 03:46:59.375 180 12767.65 70.72 55200.28 88888.00 2009-06-29 03:46:59.500 180 12767.65 70.75 55200.28 88888.00 2009-06-29 03:46:59.625 180 12767.67 70.72 55200.28 88888.00 2009-06-29 03:46:59.750 180 12767.67 70.65 55200.28 88888.00 2009-06-29 03:46:59.875 180 12767.65 70.67 55200.30 88888.00 2009-06-29 03:47:00.000 180 12767.67 70.67 55200.32 88888.00 2009-06-29 03:47:00.125 180 12767.60 70.67 55200.32 88888.00 2009-06-29 03:47:00.250 180 12767.58 70.65 55200.30 88888.00 2009-06-29 03:47:00.375 180 12767.65 70.70 55200.28 88888.00 2009-06-29 03:47:00.500 180 12767.65 70.72 55200.28 88888.00 2009-06-29 03:47:00.625 180 12767.58 70.65 55200.28 88888.00 2009-06-29 03:47:00.750 180 12767.52 70.62 55200.28 88888.00 2009-06-29 03:47:00.875 180 12767.55 70.65 55200.28 88888.00 2009-06-29 03:47:01.000 180 12767.58 70.60 55200.22 88888.00 2009-06-29 03:47:01.125 180 12767.65 70.60 55200.28 88888.00 2009-06-29 03:47:01.250 180 12767.65 70.62 55200.28 88888.00 2009-06-29 03:47:01.375 180 12767.67 70.60 55200.28 88888.00 2009-06-29 03:47:01.500 180 12767.73 70.65 55200.28 88888.00 2009-06-29 03:47:01.625 180 12767.75 70.62 55200.22 88888.00 2009-06-29 03:47:01.750 180 12767.70 70.58 55200.25 88888.00 2009-06-29 03:47:01.875 180 12767.70 70.58 55200.22 88888.00 2009-06-29 03:47:02.000 180 12767.75 70.62 55200.28 88888.00 2009-06-29 03:47:02.125 180 12767.80 70.67 55200.28 88888.00 2009-06-29 03:47:02.250 180 12767.73 70.55 55200.25 88888.00 2009-06-29 03:47:02.375 180 12767.65 70.58 55200.22 88888.00 2009-06-29 03:47:02.500 180 12767.70 70.58 55200.22 88888.00 2009-06-29 03:47:02.625 180 12767.70 70.58 55200.22 88888.00 2009-06-29 03:47:02.750 180 12767.70 70.58 55200.22 88888.00 2009-06-29 03:47:02.875 180 12767.67 70.53 55200.18 88888.00 2009-06-29 03:47:03.000 180 12767.73 70.55 55200.20 88888.00 2009-06-29 03:47:03.125 180 12767.73 70.53 55200.20 88888.00 2009-06-29 03:47:03.250 180 12767.67 70.53 55200.20 88888.00 2009-06-29 03:47:03.375 180 12767.73 70.50 55200.20 88888.00 2009-06-29 03:47:03.500 180 12767.70 70.53 55200.20 88888.00 2009-06-29 03:47:03.625 180 12767.75 70.60 55200.20 88888.00 2009-06-29 03:47:03.750 180 12767.85 70.60 55200.22 88888.00 2009-06-29 03:47:03.875 180 12767.85 70.55 55200.22 88888.00 2009-06-29 03:47:04.000 180 12767.85 70.58 55200.25 88888.00 2009-06-29 03:47:04.125 180 12767.80 70.60 55200.28 88888.00 2009-06-29 03:47:04.250 180 12767.73 70.55 55200.25 88888.00 2009-06-29 03:47:04.375 180 12767.70 70.50 55200.25 88888.00 2009-06-29 03:47:04.500 180 12767.67 70.53 55200.22 88888.00 2009-06-29 03:47:04.625 180 12767.73 70.53 55200.22 88888.00 2009-06-29 03:47:04.750 180 12767.70 70.50 55200.22 88888.00 2009-06-29 03:47:04.875 180 12767.65 70.47 55200.22 88888.00 2009-06-29 03:47:05.000 180 12767.75 70.53 55200.20 88888.00 2009-06-29 03:47:05.125 180 12767.73 70.50 55200.22 88888.00 2009-06-29 03:47:05.250 180 12767.70 70.50 55200.22 88888.00 2009-06-29 03:47:05.375 180 12767.73 70.55 55200.25 88888.00 2009-06-29 03:47:05.500 180 12767.80 70.58 55200.25 88888.00 2009-06-29 03:47:05.625 180 12767.75 70.53 55200.20 88888.00 2009-06-29 03:47:05.750 180 12767.73 70.53 55200.20 88888.00 2009-06-29 03:47:05.875 180 12767.80 70.58 55200.22 88888.00 2009-06-29 03:47:06.000 180 12767.77 70.47 55200.20 88888.00 2009-06-29 03:47:06.125 180 12767.75 70.47 55200.22 88888.00 2009-06-29 03:47:06.250 180 12767.67 70.53 55200.22 88888.00 2009-06-29 03:47:06.375 180 12767.65 70.47 55200.20 88888.00 2009-06-29 03:47:06.500 180 12767.60 70.42 55200.20 88888.00 2009-06-29 03:47:06.625 180 12767.58 70.47 55200.20 88888.00 2009-06-29 03:47:06.750 180 12767.60 70.50 55200.18 88888.00 2009-06-29 03:47:06.875 180 12767.67 70.53 55200.20 88888.00 2009-06-29 03:47:07.000 180 12767.65 70.55 55200.20 88888.00 2009-06-29 03:47:07.125 180 12767.55 70.50 55200.20 88888.00 2009-06-29 03:47:07.250 180 12767.48 70.40 55200.20 88888.00 2009-06-29 03:47:07.375 180 12767.52 70.40 55200.20 88888.00 2009-06-29 03:47:07.500 180 12767.55 70.47 55200.20 88888.00 2009-06-29 03:47:07.625 180 12767.50 70.42 55200.20 88888.00 2009-06-29 03:47:07.750 180 12767.52 70.40 55200.20 88888.00 2009-06-29 03:47:07.875 180 12767.60 70.38 55200.20 88888.00 2009-06-29 03:47:08.000 180 12767.55 70.35 55200.18 88888.00 2009-06-29 03:47:08.125 180 12767.50 70.38 55200.20 88888.00 2009-06-29 03:47:08.250 180 12767.55 70.45 55200.28 88888.00 2009-06-29 03:47:08.375 180 12767.65 70.47 55200.25 88888.00 2009-06-29 03:47:08.500 180 12767.65 70.42 55200.22 88888.00 2009-06-29 03:47:08.625 180 12767.65 70.40 55200.22 88888.00 2009-06-29 03:47:08.750 180 12767.62 70.38 55200.22 88888.00 2009-06-29 03:47:08.875 180 12767.55 70.45 55200.28 88888.00 2009-06-29 03:47:09.000 180 12767.52 70.45 55200.25 88888.00 2009-06-29 03:47:09.125 180 12767.52 70.38 55200.22 88888.00 2009-06-29 03:47:09.250 180 12767.55 70.30 55200.25 88888.00 2009-06-29 03:47:09.375 180 12767.58 70.35 55200.25 88888.00 2009-06-29 03:47:09.500 180 12767.50 70.33 55200.22 88888.00 2009-06-29 03:47:09.625 180 12767.58 70.30 55200.22 88888.00 2009-06-29 03:47:09.750 180 12767.62 70.30 55200.25 88888.00 2009-06-29 03:47:09.875 180 12767.60 70.38 55200.28 88888.00 2009-06-29 03:47:10.000 180 12767.55 70.35 55200.22 88888.00 2009-06-29 03:47:10.125 180 12767.50 70.28 55200.28 88888.00 2009-06-29 03:47:10.250 180 12767.48 70.30 55200.32 88888.00 2009-06-29 03:47:10.375 180 12767.52 70.33 55200.32 88888.00 2009-06-29 03:47:10.500 180 12767.60 70.30 55200.32 88888.00 2009-06-29 03:47:10.625 180 12767.65 70.33 55200.32 88888.00 2009-06-29 03:47:10.750 180 12767.55 70.33 55200.28 88888.00 2009-06-29 03:47:10.875 180 12767.40 70.28 55200.28 88888.00 2009-06-29 03:47:11.000 180 12767.40 70.28 55200.25 88888.00 2009-06-29 03:47:11.125 180 12767.50 70.25 55200.30 88888.00 2009-06-29 03:47:11.250 180 12767.55 70.22 55200.32 88888.00 2009-06-29 03:47:11.375 180 12767.58 70.28 55200.30 88888.00 2009-06-29 03:47:11.500 180 12767.52 70.22 55200.30 88888.00 2009-06-29 03:47:11.625 180 12767.52 70.20 55200.28 88888.00 2009-06-29 03:47:11.750 180 12767.55 70.12 55200.25 88888.00 2009-06-29 03:47:11.875 180 12767.55 70.12 55200.28 88888.00 2009-06-29 03:47:12.000 180 12767.55 70.17 55200.22 88888.00 2009-06-29 03:47:12.125 180 12767.60 70.22 55200.25 88888.00 2009-06-29 03:47:12.250 180 12767.58 70.25 55200.28 88888.00 2009-06-29 03:47:12.375 180 12767.60 70.28 55200.28 88888.00 2009-06-29 03:47:12.500 180 12767.58 70.22 55200.28 88888.00 2009-06-29 03:47:12.625 180 12767.50 70.15 55200.25 88888.00 2009-06-29 03:47:12.750 180 12767.48 70.12 55200.20 88888.00 2009-06-29 03:47:12.875 180 12767.55 70.10 55200.22 88888.00 2009-06-29 03:47:13.000 180 12767.55 70.15 55200.22 88888.00 2009-06-29 03:47:13.125 180 12767.48 70.22 55200.28 88888.00 2009-06-29 03:47:13.250 180 12767.45 70.20 55200.30 88888.00 2009-06-29 03:47:13.375 180 12767.50 70.20 55200.25 88888.00 2009-06-29 03:47:13.500 180 12767.52 70.28 55200.30 88888.00 2009-06-29 03:47:13.625 180 12767.50 70.25 55200.25 88888.00 2009-06-29 03:47:13.750 180 12767.42 70.15 55200.25 88888.00 2009-06-29 03:47:13.875 180 12767.40 70.17 55200.25 88888.00 2009-06-29 03:47:14.000 180 12767.40 70.22 55200.25 88888.00 2009-06-29 03:47:14.125 180 12767.48 70.22 55200.28 88888.00 2009-06-29 03:47:14.250 180 12767.45 70.15 55200.22 88888.00 2009-06-29 03:47:14.375 180 12767.42 70.12 55200.22 88888.00 2009-06-29 03:47:14.500 180 12767.48 70.17 55200.22 88888.00 2009-06-29 03:47:14.625 180 12767.48 70.17 55200.22 88888.00 2009-06-29 03:47:14.750 180 12767.52 70.15 55200.20 88888.00 2009-06-29 03:47:14.875 180 12767.48 70.15 55200.22 88888.00 2009-06-29 03:47:15.000 180 12767.48 70.17 55200.25 88888.00 2009-06-29 03:47:15.125 180 12767.48 70.17 55200.25 88888.00 2009-06-29 03:47:15.250 180 12767.52 70.25 55200.28 88888.00 2009-06-29 03:47:15.375 180 12767.52 70.22 55200.25 88888.00 2009-06-29 03:47:15.500 180 12767.50 70.17 55200.25 88888.00 2009-06-29 03:47:15.625 180 12767.50 70.20 55200.25 88888.00 2009-06-29 03:47:15.750 180 12767.52 70.22 55200.25 88888.00 2009-06-29 03:47:15.875 180 12767.55 70.20 55200.25 88888.00 2009-06-29 03:47:16.000 180 12767.62 70.20 55200.22 88888.00 2009-06-29 03:47:16.125 180 12767.65 70.20 55200.22 88888.00 2009-06-29 03:47:16.250 180 12767.62 70.17 55200.25 88888.00 2009-06-29 03:47:16.375 180 12767.55 70.15 55200.22 88888.00 2009-06-29 03:47:16.500 180 12767.52 70.17 55200.22 88888.00 2009-06-29 03:47:16.625 180 12767.50 70.20 55200.28 88888.00 2009-06-29 03:47:16.750 180 12767.48 70.20 55200.28 88888.00 2009-06-29 03:47:16.875 180 12767.55 70.15 55200.25 88888.00 2009-06-29 03:47:17.000 180 12767.58 70.15 55200.22 88888.00 2009-06-29 03:47:17.125 180 12767.55 70.17 55200.22 88888.00 2009-06-29 03:47:17.250 180 12767.48 70.17 55200.22 88888.00 2009-06-29 03:47:17.375 180 12767.45 70.20 55200.22 88888.00 2009-06-29 03:47:17.500 180 12767.45 70.25 55200.28 88888.00 2009-06-29 03:47:17.625 180 12767.52 70.28 55200.28 88888.00 2009-06-29 03:47:17.750 180 12767.45 70.20 55200.25 88888.00 2009-06-29 03:47:17.875 180 12767.48 70.20 55200.25 88888.00 2009-06-29 03:47:18.000 180 12767.55 70.22 55200.25 88888.00 2009-06-29 03:47:18.125 180 12767.52 70.17 55200.28 88888.00 2009-06-29 03:47:18.250 180 12767.48 70.15 55200.28 88888.00 2009-06-29 03:47:18.375 180 12767.55 70.15 55200.25 88888.00 2009-06-29 03:47:18.500 180 12767.58 70.15 55200.28 88888.00 2009-06-29 03:47:18.625 180 12767.55 70.15 55200.30 88888.00 2009-06-29 03:47:18.750 180 12767.45 70.12 55200.25 88888.00 2009-06-29 03:47:18.875 180 12767.40 70.15 55200.25 88888.00 2009-06-29 03:47:19.000 180 12767.48 70.20 55200.25 88888.00 2009-06-29 03:47:19.125 180 12767.50 70.15 55200.25 88888.00 2009-06-29 03:47:19.250 180 12767.50 70.12 55200.25 88888.00 2009-06-29 03:47:19.375 180 12767.52 70.05 55200.22 88888.00 2009-06-29 03:47:19.500 180 12767.50 70.08 55200.22 88888.00 2009-06-29 03:47:19.625 180 12767.48 70.15 55200.25 88888.00 2009-06-29 03:47:19.750 180 12767.45 70.10 55200.25 88888.00 2009-06-29 03:47:19.875 180 12767.42 70.03 55200.25 88888.00 2009-06-29 03:47:20.000 180 12767.50 70.03 55200.22 88888.00 2009-06-29 03:47:20.125 180 12767.48 70.03 55200.22 88888.00 2009-06-29 03:47:20.250 180 12767.42 70.00 55200.28 88888.00 2009-06-29 03:47:20.375 180 12767.45 70.03 55200.28 88888.00 2009-06-29 03:47:20.500 180 12767.40 70.00 55200.25 88888.00 2009-06-29 03:47:20.625 180 12767.38 70.03 55200.25 88888.00 2009-06-29 03:47:20.750 180 12767.35 70.00 55200.28 88888.00 2009-06-29 03:47:20.875 180 12767.33 70.03 55200.28 88888.00 2009-06-29 03:47:21.000 180 12767.33 70.00 55200.25 88888.00 2009-06-29 03:47:21.125 180 12767.33 70.03 55200.28 88888.00 2009-06-29 03:47:21.250 180 12767.40 70.00 55200.30 88888.00 2009-06-29 03:47:21.375 180 12767.42 69.97 55200.25 88888.00 2009-06-29 03:47:21.500 180 12767.38 69.92 55200.28 88888.00 2009-06-29 03:47:21.625 180 12767.38 69.97 55200.30 88888.00 2009-06-29 03:47:21.750 180 12767.38 69.95 55200.28 88888.00 2009-06-29 03:47:21.875 180 12767.38 70.00 55200.30 88888.00 2009-06-29 03:47:22.000 180 12767.30 69.92 55200.25 88888.00 2009-06-29 03:47:22.125 180 12767.30 69.88 55200.28 88888.00 2009-06-29 03:47:22.250 180 12767.35 69.90 55200.30 88888.00 2009-06-29 03:47:22.375 180 12767.35 69.97 55200.30 88888.00 2009-06-29 03:47:22.500 180 12767.30 69.92 55200.30 88888.00 2009-06-29 03:47:22.625 180 12767.33 69.90 55200.28 88888.00 2009-06-29 03:47:22.750 180 12767.35 69.95 55200.32 88888.00 2009-06-29 03:47:22.875 180 12767.48 70.00 55200.38 88888.00 2009-06-29 03:47:23.000 180 12767.40 69.95 55200.30 88888.00 2009-06-29 03:47:23.125 180 12767.40 69.92 55200.30 88888.00 2009-06-29 03:47:23.250 180 12767.35 69.90 55200.30 88888.00 2009-06-29 03:47:23.375 180 12767.40 69.90 55200.32 88888.00 2009-06-29 03:47:23.500 180 12767.38 69.95 55200.32 88888.00 2009-06-29 03:47:23.625 180 12767.33 69.90 55200.32 88888.00 2009-06-29 03:47:23.750 180 12767.33 69.90 55200.32 88888.00 2009-06-29 03:47:23.875 180 12767.30 69.92 55200.32 88888.00 2009-06-29 03:47:24.000 180 12767.30 69.90 55200.30 88888.00 2009-06-29 03:47:24.125 180 12767.33 69.92 55200.30 88888.00 2009-06-29 03:47:24.250 180 12767.33 69.90 55200.32 88888.00 2009-06-29 03:47:24.375 180 12767.38 69.85 55200.28 88888.00 2009-06-29 03:47:24.500 180 12767.40 69.85 55200.32 88888.00 2009-06-29 03:47:24.625 180 12767.42 69.85 55200.32 88888.00 2009-06-29 03:47:24.750 180 12767.38 69.80 55200.30 88888.00 2009-06-29 03:47:24.875 180 12767.27 69.80 55200.28 88888.00 2009-06-29 03:47:25.000 180 12767.25 69.85 55200.25 88888.00 2009-06-29 03:47:25.125 180 12767.27 69.83 55200.30 88888.00 2009-06-29 03:47:25.250 180 12767.27 69.75 55200.30 88888.00 2009-06-29 03:47:25.375 180 12767.30 69.80 55200.28 88888.00 2009-06-29 03:47:25.500 180 12767.27 69.80 55200.30 88888.00 2009-06-29 03:47:25.625 180 12767.30 69.78 55200.28 88888.00 2009-06-29 03:47:25.750 180 12767.30 69.78 55200.30 88888.00 2009-06-29 03:47:25.875 180 12767.33 69.83 55200.30 88888.00 2009-06-29 03:47:26.000 180 12767.33 69.80 55200.30 88888.00 2009-06-29 03:47:26.125 180 12767.30 69.78 55200.28 88888.00 2009-06-29 03:47:26.250 180 12767.33 69.85 55200.28 88888.00 2009-06-29 03:47:26.375 180 12767.38 69.80 55200.30 88888.00 2009-06-29 03:47:26.500 180 12767.40 69.78 55200.30 88888.00 2009-06-29 03:47:26.625 180 12767.45 69.80 55200.30 88888.00 2009-06-29 03:47:26.750 180 12767.45 69.80 55200.30 88888.00 2009-06-29 03:47:26.875 180 12767.38 69.75 55200.30 88888.00 2009-06-29 03:47:27.000 180 12767.45 69.78 55200.32 88888.00 2009-06-29 03:47:27.125 180 12767.52 69.85 55200.32 88888.00 2009-06-29 03:47:27.250 180 12767.45 69.85 55200.32 88888.00 2009-06-29 03:47:27.375 180 12767.48 69.78 55200.28 88888.00 2009-06-29 03:47:27.500 180 12767.52 69.78 55200.32 88888.00 2009-06-29 03:47:27.625 180 12767.50 69.75 55200.32 88888.00 2009-06-29 03:47:27.750 180 12767.45 69.80 55200.30 88888.00 2009-06-29 03:47:27.875 180 12767.40 69.72 55200.28 88888.00 2009-06-29 03:47:28.000 180 12767.48 69.70 55200.28 88888.00 2009-06-29 03:47:28.125 180 12767.48 69.70 55200.32 88888.00 2009-06-29 03:47:28.250 180 12767.40 69.72 55200.32 88888.00 2009-06-29 03:47:28.375 180 12767.42 69.72 55200.30 88888.00 2009-06-29 03:47:28.500 180 12767.52 69.80 55200.35 88888.00 2009-06-29 03:47:28.625 180 12767.50 69.80 55200.35 88888.00 2009-06-29 03:47:28.750 180 12767.48 69.75 55200.35 88888.00 2009-06-29 03:47:28.875 180 12767.42 69.78 55200.35 88888.00 2009-06-29 03:47:29.000 180 12767.48 69.78 55200.38 88888.00 2009-06-29 03:47:29.125 180 12767.48 69.78 55200.35 88888.00 2009-06-29 03:47:29.250 180 12767.48 69.72 55200.38 88888.00 2009-06-29 03:47:29.375 180 12767.40 69.72 55200.32 88888.00 2009-06-29 03:47:29.500 180 12767.35 69.67 55200.35 88888.00 2009-06-29 03:47:29.625 180 12767.33 69.65 55200.35 88888.00 2009-06-29 03:47:29.750 180 12767.38 69.65 55200.32 88888.00 2009-06-29 03:47:29.875 180 12767.45 69.72 55200.38 88888.00 2009-06-29 03:47:30.000 180 12767.48 69.72 55200.40 88888.00 2009-06-29 03:47:30.125 180 12767.40 69.72 55200.35 88888.00 2009-06-29 03:47:30.250 180 12767.30 69.67 55200.38 88888.00 2009-06-29 03:47:30.375 180 12767.30 69.65 55200.35 88888.00 2009-06-29 03:47:30.500 180 12767.27 69.67 55200.35 88888.00 2009-06-29 03:47:30.625 180 12767.27 69.70 55200.38 88888.00 2009-06-29 03:47:30.750 180 12767.33 69.65 55200.38 88888.00 2009-06-29 03:47:30.875 180 12767.38 69.67 55200.40 88888.00 2009-06-29 03:47:31.000 180 12767.35 69.65 55200.38 88888.00 2009-06-29 03:47:31.125 180 12767.33 69.62 55200.38 88888.00 2009-06-29 03:47:31.250 180 12767.30 69.65 55200.38 88888.00 2009-06-29 03:47:31.375 180 12767.33 69.65 55200.35 88888.00 2009-06-29 03:47:31.500 180 12767.27 69.60 55200.35 88888.00 2009-06-29 03:47:31.625 180 12767.27 69.55 55200.35 88888.00 2009-06-29 03:47:31.750 180 12767.27 69.53 55200.38 88888.00 2009-06-29 03:47:31.875 180 12767.27 69.62 55200.40 88888.00 2009-06-29 03:47:32.000 180 12767.33 69.70 55200.43 88888.00 2009-06-29 03:47:32.125 180 12767.40 69.72 55200.45 88888.00 2009-06-29 03:47:32.250 180 12767.33 69.62 55200.43 88888.00 2009-06-29 03:47:32.375 180 12767.30 69.65 55200.40 88888.00 2009-06-29 03:47:32.500 180 12767.38 69.65 55200.40 88888.00 2009-06-29 03:47:32.625 180 12767.35 69.60 55200.40 88888.00 2009-06-29 03:47:32.750 180 12767.35 69.55 55200.40 88888.00 2009-06-29 03:47:32.875 180 12767.30 69.58 55200.43 88888.00 2009-06-29 03:47:33.000 180 12767.27 69.60 55200.45 88888.00 2009-06-29 03:47:33.125 180 12767.33 69.55 55200.43 88888.00 2009-06-29 03:47:33.250 180 12767.27 69.50 55200.40 88888.00 2009-06-29 03:47:33.375 180 12767.33 69.55 55200.43 88888.00 2009-06-29 03:47:33.500 180 12767.38 69.58 55200.45 88888.00 2009-06-29 03:47:33.625 180 12767.38 69.58 55200.45 88888.00 2009-06-29 03:47:33.750 180 12767.33 69.55 55200.45 88888.00 2009-06-29 03:47:33.875 180 12767.27 69.55 55200.45 88888.00 2009-06-29 03:47:34.000 180 12767.25 69.50 55200.43 88888.00 2009-06-29 03:47:34.125 180 12767.33 69.53 55200.45 88888.00 2009-06-29 03:47:34.250 180 12767.33 69.55 55200.45 88888.00 2009-06-29 03:47:34.375 180 12767.30 69.55 55200.43 88888.00 2009-06-29 03:47:34.500 180 12767.27 69.55 55200.43 88888.00 2009-06-29 03:47:34.625 180 12767.23 69.53 55200.40 88888.00 2009-06-29 03:47:34.750 180 12767.23 69.55 55200.45 88888.00 2009-06-29 03:47:34.875 180 12767.27 69.60 55200.47 88888.00 2009-06-29 03:47:35.000 180 12767.23 69.55 55200.43 88888.00 2009-06-29 03:47:35.125 180 12767.17 69.53 55200.43 88888.00 2009-06-29 03:47:35.250 180 12767.12 69.50 55200.45 88888.00 2009-06-29 03:47:35.375 180 12767.10 69.47 55200.45 88888.00 2009-06-29 03:47:35.500 180 12767.17 69.50 55200.45 88888.00 2009-06-29 03:47:35.625 180 12767.23 69.50 55200.43 88888.00 2009-06-29 03:47:35.750 180 12767.15 69.50 55200.40 88888.00 2009-06-29 03:47:35.875 180 12767.12 69.53 55200.43 88888.00 2009-06-29 03:47:36.000 180 12767.17 69.53 55200.43 88888.00 2009-06-29 03:47:36.125 180 12767.20 69.53 55200.43 88888.00 2009-06-29 03:47:36.250 180 12767.20 69.47 55200.45 88888.00 2009-06-29 03:47:36.375 180 12767.23 69.50 55200.43 88888.00 2009-06-29 03:47:36.500 180 12767.20 69.53 55200.43 88888.00 2009-06-29 03:47:36.625 180 12767.20 69.55 55200.43 88888.00 2009-06-29 03:47:36.750 180 12767.17 69.50 55200.40 88888.00 2009-06-29 03:47:36.875 180 12767.17 69.53 55200.40 88888.00 2009-06-29 03:47:37.000 180 12767.15 69.55 55200.43 88888.00 2009-06-29 03:47:37.125 180 12767.10 69.53 55200.43 88888.00 2009-06-29 03:47:37.250 180 12767.17 69.55 55200.45 88888.00 2009-06-29 03:47:37.375 180 12767.20 69.50 55200.43 88888.00 2009-06-29 03:47:37.500 180 12767.15 69.53 55200.45 88888.00 2009-06-29 03:47:37.625 180 12767.17 69.55 55200.47 88888.00 2009-06-29 03:47:37.750 180 12767.20 69.62 55200.50 88888.00 2009-06-29 03:47:37.875 180 12767.17 69.60 55200.47 88888.00 2009-06-29 03:47:38.000 180 12767.17 69.53 55200.45 88888.00 2009-06-29 03:47:38.125 180 12767.20 69.50 55200.43 88888.00 2009-06-29 03:47:38.250 180 12767.20 69.55 55200.45 88888.00 2009-06-29 03:47:38.375 180 12767.20 69.58 55200.47 88888.00 2009-06-29 03:47:38.500 180 12767.17 69.58 55200.53 88888.00 2009-06-29 03:47:38.625 180 12767.17 69.58 55200.47 88888.00 2009-06-29 03:47:38.750 180 12767.12 69.50 55200.45 88888.00 2009-06-29 03:47:38.875 180 12767.15 69.53 55200.47 88888.00 2009-06-29 03:47:39.000 180 12767.23 69.58 55200.45 88888.00 2009-06-29 03:47:39.125 180 12767.27 69.60 55200.47 88888.00 2009-06-29 03:47:39.250 180 12767.27 69.60 55200.50 88888.00 2009-06-29 03:47:39.375 180 12767.20 69.60 55200.45 88888.00 2009-06-29 03:47:39.500 180 12767.17 69.55 55200.47 88888.00 2009-06-29 03:47:39.625 180 12767.23 69.60 55200.47 88888.00 2009-06-29 03:47:39.750 180 12767.27 69.65 55200.50 88888.00 2009-06-29 03:47:39.875 180 12767.25 69.62 55200.45 88888.00 2009-06-29 03:47:40.000 180 12767.25 69.58 55200.45 88888.00 2009-06-29 03:47:40.125 180 12767.30 69.58 55200.45 88888.00 2009-06-29 03:47:40.250 180 12767.23 69.55 55200.45 88888.00 2009-06-29 03:47:40.375 180 12767.27 69.58 55200.47 88888.00 2009-06-29 03:47:40.500 180 12767.30 69.62 55200.50 88888.00 2009-06-29 03:47:40.625 180 12767.25 69.65 55200.53 88888.00 2009-06-29 03:47:40.750 180 12767.27 69.65 55200.50 88888.00 2009-06-29 03:47:40.875 180 12767.23 69.53 55200.45 88888.00 2009-06-29 03:47:41.000 180 12767.20 69.53 55200.45 88888.00 2009-06-29 03:47:41.125 180 12767.27 69.58 55200.50 88888.00 2009-06-29 03:47:41.250 180 12767.27 69.58 55200.53 88888.00 2009-06-29 03:47:41.375 180 12767.30 69.62 55200.53 88888.00 2009-06-29 03:47:41.500 180 12767.25 69.60 55200.50 88888.00 2009-06-29 03:47:41.625 180 12767.17 69.55 55200.45 88888.00 2009-06-29 03:47:41.750 180 12767.23 69.55 55200.45 88888.00 2009-06-29 03:47:41.875 180 12767.23 69.60 55200.47 88888.00 2009-06-29 03:47:42.000 180 12767.27 69.62 55200.50 88888.00 2009-06-29 03:47:42.125 180 12767.30 69.60 55200.50 88888.00 2009-06-29 03:47:42.250 180 12767.27 69.55 55200.43 88888.00 2009-06-29 03:47:42.375 180 12767.25 69.53 55200.43 88888.00 2009-06-29 03:47:42.500 180 12767.23 69.58 55200.47 88888.00 2009-06-29 03:47:42.625 180 12767.17 69.55 55200.45 88888.00 2009-06-29 03:47:42.750 180 12767.12 69.55 55200.45 88888.00 2009-06-29 03:47:42.875 180 12767.12 69.60 55200.47 88888.00 2009-06-29 03:47:43.000 180 12767.17 69.62 55200.50 88888.00 2009-06-29 03:47:43.125 180 12767.17 69.58 55200.50 88888.00 2009-06-29 03:47:43.250 180 12767.17 69.53 55200.47 88888.00 2009-06-29 03:47:43.375 180 12767.17 69.55 55200.45 88888.00 2009-06-29 03:47:43.500 180 12767.17 69.58 55200.43 88888.00 2009-06-29 03:47:43.625 180 12767.20 69.55 55200.47 88888.00 2009-06-29 03:47:43.750 180 12767.23 69.55 55200.45 88888.00 2009-06-29 03:47:43.875 180 12767.25 69.55 55200.47 88888.00 2009-06-29 03:47:44.000 180 12767.27 69.62 55200.47 88888.00 2009-06-29 03:47:44.125 180 12767.27 69.62 55200.45 88888.00 2009-06-29 03:47:44.250 180 12767.23 69.60 55200.47 88888.00 2009-06-29 03:47:44.375 180 12767.27 69.62 55200.50 88888.00 2009-06-29 03:47:44.500 180 12767.27 69.65 55200.45 88888.00 2009-06-29 03:47:44.625 180 12767.25 69.62 55200.45 88888.00 2009-06-29 03:47:44.750 180 12767.30 69.62 55200.45 88888.00 2009-06-29 03:47:44.875 180 12767.33 69.58 55200.45 88888.00 2009-06-29 03:47:45.000 180 12767.27 69.55 55200.45 88888.00 2009-06-29 03:47:45.125 180 12767.25 69.60 55200.47 88888.00 2009-06-29 03:47:45.250 180 12767.25 69.53 55200.43 88888.00 2009-06-29 03:47:45.375 180 12767.25 69.50 55200.43 88888.00 2009-06-29 03:47:45.500 180 12767.30 69.58 55200.45 88888.00 2009-06-29 03:47:45.625 180 12767.30 69.58 55200.45 88888.00 2009-06-29 03:47:45.750 180 12767.35 69.60 55200.47 88888.00 2009-06-29 03:47:45.875 180 12767.33 69.62 55200.47 88888.00 2009-06-29 03:47:46.000 180 12767.35 69.67 55200.50 88888.00 2009-06-29 03:47:46.125 180 12767.30 69.62 55200.45 88888.00 2009-06-29 03:47:46.250 180 12767.27 69.58 55200.47 88888.00 2009-06-29 03:47:46.375 180 12767.25 69.58 55200.45 88888.00 2009-06-29 03:47:46.500 180 12767.23 69.55 55200.45 88888.00 2009-06-29 03:47:46.625 180 12767.23 69.55 55200.43 88888.00 2009-06-29 03:47:46.750 180 12767.23 69.58 55200.45 88888.00 2009-06-29 03:47:46.875 180 12767.25 69.60 55200.47 88888.00 2009-06-29 03:47:47.000 180 12767.35 69.62 55200.47 88888.00 2009-06-29 03:47:47.125 180 12767.40 69.65 55200.53 88888.00 2009-06-29 03:47:47.250 180 12767.40 69.62 55200.47 88888.00 2009-06-29 03:47:47.375 180 12767.38 69.62 55200.47 88888.00 2009-06-29 03:47:47.500 180 12767.35 69.62 55200.47 88888.00 2009-06-29 03:47:47.625 180 12767.42 69.60 55200.45 88888.00 2009-06-29 03:47:47.750 180 12767.40 69.60 55200.47 88888.00 2009-06-29 03:47:47.875 180 12767.33 69.58 55200.47 88888.00 2009-06-29 03:47:48.000 180 12767.25 69.55 55200.43 88888.00 2009-06-29 03:47:48.125 180 12767.25 69.55 55200.45 88888.00 2009-06-29 03:47:48.250 180 12767.30 69.58 55200.47 88888.00 2009-06-29 03:47:48.375 180 12767.30 69.58 55200.45 88888.00 2009-06-29 03:47:48.500 180 12767.33 69.62 55200.45 88888.00 2009-06-29 03:47:48.625 180 12767.35 69.67 55200.50 88888.00 2009-06-29 03:47:48.750 180 12767.27 69.62 55200.47 88888.00 2009-06-29 03:47:48.875 180 12767.20 69.62 55200.47 88888.00 2009-06-29 03:47:49.000 180 12767.20 69.62 55200.47 88888.00 2009-06-29 03:47:49.125 180 12767.17 69.58 55200.47 88888.00 2009-06-29 03:47:49.250 180 12767.23 69.62 55200.47 88888.00 2009-06-29 03:47:49.375 180 12767.27 69.65 55200.50 88888.00 2009-06-29 03:47:49.500 180 12767.23 69.60 55200.45 88888.00 2009-06-29 03:47:49.625 180 12767.15 69.58 55200.47 88888.00 2009-06-29 03:47:49.750 180 12767.20 69.58 55200.45 88888.00 2009-06-29 03:47:49.875 180 12767.20 69.62 55200.47 88888.00 2009-06-29 03:47:50.000 180 12767.20 69.58 55200.47 88888.00 2009-06-29 03:47:50.125 180 12767.23 69.55 55200.50 88888.00 2009-06-29 03:47:50.250 180 12767.33 69.62 55200.53 88888.00 2009-06-29 03:47:50.375 180 12767.33 69.60 55200.50 88888.00 2009-06-29 03:47:50.500 180 12767.25 69.53 55200.50 88888.00 2009-06-29 03:47:50.625 180 12767.25 69.55 55200.47 88888.00 2009-06-29 03:47:50.750 180 12767.25 69.60 55200.53 88888.00 2009-06-29 03:47:50.875 180 12767.27 69.62 55200.50 88888.00 2009-06-29 03:47:51.000 180 12767.33 69.58 55200.50 88888.00 2009-06-29 03:47:51.125 180 12767.25 69.58 55200.50 88888.00 2009-06-29 03:47:51.250 180 12767.23 69.58 55200.53 88888.00 2009-06-29 03:47:51.375 180 12767.25 69.60 55200.53 88888.00 2009-06-29 03:47:51.500 180 12767.25 69.62 55200.53 88888.00 2009-06-29 03:47:51.625 180 12767.27 69.62 55200.55 88888.00 2009-06-29 03:47:51.750 180 12767.23 69.62 55200.55 88888.00 2009-06-29 03:47:51.875 180 12767.20 69.60 55200.53 88888.00 2009-06-29 03:47:52.000 180 12767.30 69.60 55200.50 88888.00 2009-06-29 03:47:52.125 180 12767.27 69.62 55200.53 88888.00 2009-06-29 03:47:52.250 180 12767.25 69.58 55200.55 88888.00 2009-06-29 03:47:52.375 180 12767.23 69.60 55200.55 88888.00 2009-06-29 03:47:52.500 180 12767.23 69.60 55200.55 88888.00 2009-06-29 03:47:52.625 180 12767.23 69.55 55200.53 88888.00 2009-06-29 03:47:52.750 180 12767.17 69.60 55200.55 88888.00 2009-06-29 03:47:52.875 180 12767.17 69.62 55200.55 88888.00 2009-06-29 03:47:53.000 180 12767.23 69.60 55200.60 88888.00 2009-06-29 03:47:53.125 180 12767.20 69.58 55200.57 88888.00 2009-06-29 03:47:53.250 180 12767.17 69.55 55200.60 88888.00 2009-06-29 03:47:53.375 180 12767.17 69.55 55200.60 88888.00 2009-06-29 03:47:53.500 180 12767.12 69.60 55200.60 88888.00 2009-06-29 03:47:53.625 180 12767.12 69.62 55200.57 88888.00 2009-06-29 03:47:53.750 180 12767.17 69.55 55200.57 88888.00 2009-06-29 03:47:53.875 180 12767.17 69.55 55200.55 88888.00 2009-06-29 03:47:54.000 180 12767.15 69.53 55200.57 88888.00 2009-06-29 03:47:54.125 180 12767.10 69.55 55200.60 88888.00 2009-06-29 03:47:54.250 180 12767.12 69.55 55200.57 88888.00 2009-06-29 03:47:54.375 180 12767.17 69.58 55200.57 88888.00 2009-06-29 03:47:54.500 180 12767.15 69.58 55200.57 88888.00 2009-06-29 03:47:54.625 180 12767.15 69.53 55200.57 88888.00 2009-06-29 03:47:54.750 180 12767.17 69.55 55200.55 88888.00 2009-06-29 03:47:54.875 180 12767.20 69.55 55200.60 88888.00 2009-06-29 03:47:55.000 180 12767.23 69.58 55200.60 88888.00 2009-06-29 03:47:55.125 180 12767.15 69.58 55200.60 88888.00 2009-06-29 03:47:55.250 180 12767.12 69.55 55200.62 88888.00 2009-06-29 03:47:55.375 180 12767.17 69.58 55200.62 88888.00 2009-06-29 03:47:55.500 180 12767.12 69.53 55200.60 88888.00 2009-06-29 03:47:55.625 180 12767.02 69.45 55200.55 88888.00 2009-06-29 03:47:55.750 180 12767.05 69.50 55200.57 88888.00 2009-06-29 03:47:55.875 180 12767.17 69.50 55200.60 88888.00 2009-06-29 03:47:56.000 180 12767.17 69.53 55200.57 88888.00 2009-06-29 03:47:56.125 180 12767.10 69.53 55200.57 88888.00 2009-06-29 03:47:56.250 180 12767.08 69.58 55200.60 88888.00 2009-06-29 03:47:56.375 180 12767.10 69.60 55200.57 88888.00 2009-06-29 03:47:56.500 180 12767.02 69.53 55200.60 88888.00 2009-06-29 03:47:56.625 180 12767.05 69.50 55200.60 88888.00 2009-06-29 03:47:56.750 180 12767.10 69.53 55200.60 88888.00 2009-06-29 03:47:56.875 180 12767.15 69.55 55200.60 88888.00 2009-06-29 03:47:57.000 180 12767.15 69.58 55200.62 88888.00 2009-06-29 03:47:57.125 180 12767.15 69.58 55200.65 88888.00 2009-06-29 03:47:57.250 180 12767.08 69.55 55200.65 88888.00 2009-06-29 03:47:57.375 180 12767.02 69.53 55200.60 88888.00 2009-06-29 03:47:57.500 180 12767.05 69.47 55200.62 88888.00 2009-06-29 03:47:57.625 180 12767.08 69.47 55200.62 88888.00 2009-06-29 03:47:57.750 180 12767.10 69.55 55200.65 88888.00 2009-06-29 03:47:57.875 180 12767.08 69.53 55200.62 88888.00 2009-06-29 03:47:58.000 180 12766.98 69.45 55200.62 88888.00 2009-06-29 03:47:58.125 180 12767.00 69.53 55200.62 88888.00 2009-06-29 03:47:58.250 180 12767.08 69.50 55200.65 88888.00 2009-06-29 03:47:58.375 180 12767.12 69.50 55200.60 88888.00 2009-06-29 03:47:58.500 180 12767.15 69.47 55200.60 88888.00 2009-06-29 03:47:58.625 180 12767.10 69.47 55200.62 88888.00 2009-06-29 03:47:58.750 180 12767.08 69.53 55200.65 88888.00 2009-06-29 03:47:58.875 180 12767.12 69.55 55200.65 88888.00 2009-06-29 03:47:59.000 180 12767.15 69.53 55200.65 88888.00 2009-06-29 03:47:59.125 180 12767.12 69.53 55200.65 88888.00 2009-06-29 03:47:59.250 180 12767.02 69.45 55200.62 88888.00 2009-06-29 03:47:59.375 180 12767.05 69.47 55200.62 88888.00 2009-06-29 03:47:59.500 180 12767.12 69.47 55200.62 88888.00 2009-06-29 03:47:59.625 180 12767.10 69.50 55200.62 88888.00 2009-06-29 03:47:59.750 180 12767.02 69.50 55200.62 88888.00 2009-06-29 03:47:59.875 180 12766.98 69.50 55200.57 88888.00 2009-06-29 03:48:00.000 180 12767.02 69.47 55200.57 88888.00 2009-06-29 03:48:00.125 180 12767.17 69.53 55200.60 88888.00 2009-06-29 03:48:00.250 180 12767.20 69.47 55200.62 88888.00 2009-06-29 03:48:00.375 180 12767.12 69.42 55200.60 88888.00 2009-06-29 03:48:00.500 180 12767.10 69.47 55200.62 88888.00 2009-06-29 03:48:00.625 180 12767.08 69.42 55200.60 88888.00 2009-06-29 03:48:00.750 180 12767.05 69.38 55200.60 88888.00 2009-06-29 03:48:00.875 180 12767.05 69.45 55200.60 88888.00 2009-06-29 03:48:01.000 180 12767.08 69.53 55200.60 88888.00 2009-06-29 03:48:01.125 180 12767.08 69.50 55200.60 88888.00 2009-06-29 03:48:01.250 180 12767.05 69.45 55200.60 88888.00 2009-06-29 03:48:01.375 180 12767.02 69.42 55200.62 88888.00 2009-06-29 03:48:01.500 180 12767.02 69.47 55200.62 88888.00 2009-06-29 03:48:01.625 180 12767.05 69.53 55200.65 88888.00 2009-06-29 03:48:01.750 180 12767.02 69.55 55200.65 88888.00 2009-06-29 03:48:01.875 180 12767.02 69.58 55200.70 88888.00 2009-06-29 03:48:02.000 180 12767.05 69.53 55200.68 88888.00 2009-06-29 03:48:02.125 180 12767.05 69.50 55200.68 88888.00 2009-06-29 03:48:02.250 180 12767.00 69.55 55200.68 88888.00 2009-06-29 03:48:02.375 180 12767.02 69.58 55200.70 88888.00 2009-06-29 03:48:02.500 180 12766.98 69.55 55200.68 88888.00 2009-06-29 03:48:02.625 180 12767.00 69.55 55200.70 88888.00 2009-06-29 03:48:02.750 180 12767.00 69.53 55200.70 88888.00 2009-06-29 03:48:02.875 180 12767.00 69.53 55200.70 88888.00 2009-06-29 03:48:03.000 180 12766.92 69.50 55200.68 88888.00 2009-06-29 03:48:03.125 180 12766.90 69.45 55200.62 88888.00 2009-06-29 03:48:03.250 180 12766.88 69.50 55200.65 88888.00 2009-06-29 03:48:03.375 180 12766.85 69.60 55200.65 88888.00 2009-06-29 03:48:03.500 180 12766.80 69.53 55200.68 88888.00 2009-06-29 03:48:03.625 180 12766.77 69.53 55200.70 88888.00 2009-06-29 03:48:03.750 180 12766.77 69.50 55200.68 88888.00 2009-06-29 03:48:03.875 180 12766.77 69.53 55200.68 88888.00 2009-06-29 03:48:04.000 180 12766.85 69.55 55200.68 88888.00 2009-06-29 03:48:04.125 180 12766.88 69.53 55200.65 88888.00 2009-06-29 03:48:04.250 180 12766.83 69.50 55200.68 88888.00 2009-06-29 03:48:04.375 180 12766.92 69.55 55200.70 88888.00 2009-06-29 03:48:04.500 180 12766.92 69.58 55200.68 88888.00 2009-06-29 03:48:04.625 180 12766.83 69.53 55200.68 88888.00 2009-06-29 03:48:04.750 180 12766.77 69.50 55200.65 88888.00 2009-06-29 03:48:04.875 180 12766.83 69.53 55200.70 88888.00 2009-06-29 03:48:05.000 180 12766.88 69.55 55200.70 88888.00 2009-06-29 03:48:05.125 180 12766.85 69.65 55200.72 88888.00 2009-06-29 03:48:05.250 180 12766.88 69.60 55200.72 88888.00 2009-06-29 03:48:05.375 180 12766.88 69.50 55200.72 88888.00 2009-06-29 03:48:05.500 180 12766.83 69.50 55200.72 88888.00 2009-06-29 03:48:05.625 180 12766.77 69.55 55200.72 88888.00 2009-06-29 03:48:05.750 180 12766.75 69.55 55200.72 88888.00 2009-06-29 03:48:05.875 180 12766.70 69.50 55200.70 88888.00 2009-06-29 03:48:06.000 180 12766.70 69.50 55200.70 88888.00 2009-06-29 03:48:06.125 180 12766.67 69.58 55200.70 88888.00 2009-06-29 03:48:06.250 180 12766.60 69.58 55200.75 88888.00 2009-06-29 03:48:06.375 180 12766.62 69.60 55200.78 88888.00 2009-06-29 03:48:06.500 180 12766.65 69.58 55200.75 88888.00 2009-06-29 03:48:06.625 180 12766.65 69.55 55200.75 88888.00 2009-06-29 03:48:06.750 180 12766.67 69.50 55200.75 88888.00 2009-06-29 03:48:06.875 180 12766.67 69.53 55200.75 88888.00 2009-06-29 03:48:07.000 180 12766.60 69.50 55200.75 88888.00 2009-06-29 03:48:07.125 180 12766.60 69.50 55200.75 88888.00 2009-06-29 03:48:07.250 180 12766.60 69.58 55200.78 88888.00 2009-06-29 03:48:07.375 180 12766.58 69.58 55200.78 88888.00 2009-06-29 03:48:07.500 180 12766.55 69.55 55200.75 88888.00 2009-06-29 03:48:07.625 180 12766.60 69.55 55200.75 88888.00 2009-06-29 03:48:07.750 180 12766.60 69.58 55200.80 88888.00 2009-06-29 03:48:07.875 180 12766.55 69.55 55200.78 88888.00 2009-06-29 03:48:08.000 180 12766.58 69.53 55200.78 88888.00 2009-06-29 03:48:08.125 180 12766.58 69.53 55200.78 88888.00 2009-06-29 03:48:08.250 180 12766.55 69.47 55200.75 88888.00 2009-06-29 03:48:08.375 180 12766.58 69.47 55200.78 88888.00 2009-06-29 03:48:08.500 180 12766.52 69.50 55200.78 88888.00 2009-06-29 03:48:08.625 180 12766.55 69.53 55200.78 88888.00 2009-06-29 03:48:08.750 180 12766.60 69.58 55200.80 88888.00 2009-06-29 03:48:08.875 180 12766.62 69.53 55200.75 88888.00 2009-06-29 03:48:09.000 180 12766.55 69.45 55200.78 88888.00 2009-06-29 03:48:09.125 180 12766.60 69.50 55200.80 88888.00 2009-06-29 03:48:09.250 180 12766.55 69.40 55200.78 88888.00 2009-06-29 03:48:09.375 180 12766.48 69.38 55200.75 88888.00 2009-06-29 03:48:09.500 180 12766.45 69.42 55200.78 88888.00 2009-06-29 03:48:09.625 180 12766.50 69.50 55200.80 88888.00 2009-06-29 03:48:09.750 180 12766.60 69.45 55200.80 88888.00 2009-06-29 03:48:09.875 180 12766.55 69.35 55200.78 88888.00 2009-06-29 03:48:10.000 180 12766.50 69.35 55200.80 88888.00 2009-06-29 03:48:10.125 180 12766.55 69.42 55200.80 88888.00 2009-06-29 03:48:10.250 180 12766.55 69.40 55200.80 88888.00 2009-06-29 03:48:10.375 180 12766.55 69.38 55200.80 88888.00 2009-06-29 03:48:10.500 180 12766.58 69.38 55200.80 88888.00 2009-06-29 03:48:10.625 180 12766.58 69.35 55200.80 88888.00 2009-06-29 03:48:10.750 180 12766.52 69.35 55200.80 88888.00 2009-06-29 03:48:10.875 180 12766.48 69.35 55200.80 88888.00 2009-06-29 03:48:11.000 180 12766.48 69.33 55200.78 88888.00 2009-06-29 03:48:11.125 180 12766.52 69.28 55200.78 88888.00 2009-06-29 03:48:11.250 180 12766.52 69.30 55200.80 88888.00 2009-06-29 03:48:11.375 180 12766.60 69.33 55200.80 88888.00 2009-06-29 03:48:11.500 180 12766.67 69.35 55200.82 88888.00 2009-06-29 03:48:11.625 180 12766.67 69.35 55200.80 88888.00 2009-06-29 03:48:11.750 180 12766.70 69.33 55200.82 88888.00 2009-06-29 03:48:11.875 180 12766.70 69.33 55200.80 88888.00 2009-06-29 03:48:12.000 180 12766.70 69.28 55200.80 88888.00 2009-06-29 03:48:12.125 180 12766.73 69.30 55200.80 88888.00 2009-06-29 03:48:12.250 180 12766.73 69.28 55200.78 88888.00 2009-06-29 03:48:12.375 180 12766.75 69.28 55200.78 88888.00 2009-06-29 03:48:12.500 180 12766.75 69.25 55200.78 88888.00 2009-06-29 03:48:12.625 180 12766.75 69.28 55200.80 88888.00 2009-06-29 03:48:12.750 180 12766.77 69.28 55200.75 88888.00 2009-06-29 03:48:12.875 180 12766.83 69.33 55200.78 88888.00 2009-06-29 03:48:13.000 180 12766.85 69.35 55200.80 88888.00 2009-06-29 03:48:13.125 180 12766.80 69.35 55200.80 88888.00 2009-06-29 03:48:13.250 180 12766.75 69.28 55200.78 88888.00 2009-06-29 03:48:13.375 180 12766.80 69.25 55200.75 88888.00 2009-06-29 03:48:13.500 180 12766.85 69.30 55200.75 88888.00 2009-06-29 03:48:13.625 180 12766.85 69.35 55200.80 88888.00 2009-06-29 03:48:13.750 180 12766.83 69.38 55200.78 88888.00 2009-06-29 03:48:13.875 180 12766.83 69.38 55200.78 88888.00 2009-06-29 03:48:14.000 180 12766.83 69.28 55200.78 88888.00 2009-06-29 03:48:14.125 180 12766.80 69.28 55200.78 88888.00 2009-06-29 03:48:14.250 180 12766.83 69.35 55200.80 88888.00 2009-06-29 03:48:14.375 180 12766.88 69.40 55200.78 88888.00 2009-06-29 03:48:14.500 180 12766.83 69.38 55200.78 88888.00 2009-06-29 03:48:14.625 180 12766.83 69.35 55200.78 88888.00 2009-06-29 03:48:14.750 180 12766.80 69.35 55200.78 88888.00 2009-06-29 03:48:14.875 180 12766.83 69.40 55200.78 88888.00 2009-06-29 03:48:15.000 180 12766.85 69.40 55200.78 88888.00 2009-06-29 03:48:15.125 180 12766.85 69.42 55200.80 88888.00 2009-06-29 03:48:15.250 180 12766.85 69.40 55200.78 88888.00 2009-06-29 03:48:15.375 180 12766.88 69.40 55200.75 88888.00 2009-06-29 03:48:15.500 180 12766.88 69.42 55200.78 88888.00 2009-06-29 03:48:15.625 180 12766.85 69.45 55200.78 88888.00 2009-06-29 03:48:15.750 180 12766.83 69.42 55200.78 88888.00 2009-06-29 03:48:15.875 180 12766.80 69.38 55200.78 88888.00 2009-06-29 03:48:16.000 180 12766.67 69.35 55200.75 88888.00 2009-06-29 03:48:16.125 180 12766.67 69.42 55200.80 88888.00 2009-06-29 03:48:16.250 180 12766.67 69.45 55200.82 88888.00 2009-06-29 03:48:16.375 180 12766.77 69.45 55200.82 88888.00 2009-06-29 03:48:16.500 180 12766.80 69.45 55200.85 88888.00 2009-06-29 03:48:16.625 180 12766.83 69.50 55200.80 88888.00 2009-06-29 03:48:16.750 180 12766.83 69.42 55200.80 88888.00 2009-06-29 03:48:16.875 180 12766.83 69.42 55200.80 88888.00 2009-06-29 03:48:17.000 180 12766.88 69.47 55200.82 88888.00 2009-06-29 03:48:17.125 180 12766.90 69.50 55200.82 88888.00 2009-06-29 03:48:17.250 180 12766.92 69.47 55200.82 88888.00 2009-06-29 03:48:17.375 180 12766.92 69.50 55200.80 88888.00 2009-06-29 03:48:17.500 180 12766.90 69.50 55200.80 88888.00 2009-06-29 03:48:17.625 180 12766.88 69.53 55200.80 88888.00 2009-06-29 03:48:17.750 180 12766.88 69.53 55200.80 88888.00 2009-06-29 03:48:17.875 180 12766.83 69.50 55200.82 88888.00 2009-06-29 03:48:18.000 180 12766.83 69.55 55200.82 88888.00 2009-06-29 03:48:18.125 180 12766.90 69.58 55200.80 88888.00 2009-06-29 03:48:18.250 180 12766.83 69.58 55200.85 88888.00 2009-06-29 03:48:18.375 180 12766.83 69.53 55200.85 88888.00 2009-06-29 03:48:18.500 180 12766.83 69.53 55200.85 88888.00 2009-06-29 03:48:18.625 180 12766.80 69.55 55200.82 88888.00 2009-06-29 03:48:18.750 180 12766.80 69.58 55200.85 88888.00 2009-06-29 03:48:18.875 180 12766.83 69.58 55200.85 88888.00 2009-06-29 03:48:19.000 180 12766.88 69.58 55200.82 88888.00 2009-06-29 03:48:19.125 180 12766.85 69.53 55200.82 88888.00 2009-06-29 03:48:19.250 180 12766.85 69.55 55200.88 88888.00 2009-06-29 03:48:19.375 180 12766.88 69.55 55200.85 88888.00 2009-06-29 03:48:19.500 180 12766.80 69.55 55200.82 88888.00 2009-06-29 03:48:19.625 180 12766.77 69.60 55200.82 88888.00 2009-06-29 03:48:19.750 180 12766.75 69.62 55200.88 88888.00 2009-06-29 03:48:19.875 180 12766.77 69.60 55200.88 88888.00 2009-06-29 03:48:20.000 180 12766.80 69.58 55200.88 88888.00 2009-06-29 03:48:20.125 180 12766.75 69.53 55200.85 88888.00 2009-06-29 03:48:20.250 180 12766.75 69.58 55200.88 88888.00 2009-06-29 03:48:20.375 180 12766.80 69.60 55200.88 88888.00 2009-06-29 03:48:20.500 180 12766.75 69.55 55200.85 88888.00 2009-06-29 03:48:20.625 180 12766.70 69.58 55200.85 88888.00 2009-06-29 03:48:20.750 180 12766.73 69.58 55200.85 88888.00 2009-06-29 03:48:20.875 180 12766.73 69.55 55200.82 88888.00 2009-06-29 03:48:21.000 180 12766.73 69.50 55200.82 88888.00 2009-06-29 03:48:21.125 180 12766.80 69.58 55200.85 88888.00 2009-06-29 03:48:21.250 180 12766.77 69.53 55200.85 88888.00 2009-06-29 03:48:21.375 180 12766.77 69.50 55200.85 88888.00 2009-06-29 03:48:21.500 180 12766.75 69.50 55200.88 88888.00 2009-06-29 03:48:21.625 180 12766.77 69.53 55200.90 88888.00 2009-06-29 03:48:21.750 180 12766.83 69.53 55200.88 88888.00 2009-06-29 03:48:21.875 180 12766.83 69.53 55200.85 88888.00 2009-06-29 03:48:22.000 180 12766.77 69.55 55200.88 88888.00 2009-06-29 03:48:22.125 180 12766.75 69.50 55200.88 88888.00 2009-06-29 03:48:22.250 180 12766.75 69.50 55200.90 88888.00 2009-06-29 03:48:22.375 180 12766.80 69.55 55200.93 88888.00 2009-06-29 03:48:22.500 180 12766.83 69.53 55200.88 88888.00 2009-06-29 03:48:22.625 180 12766.95 69.53 55200.90 88888.00 2009-06-29 03:48:22.750 180 12766.98 69.55 55200.93 88888.00 2009-06-29 03:48:22.875 180 12766.98 69.55 55200.90 88888.00 2009-06-29 03:48:23.000 180 12766.92 69.50 55200.88 88888.00 2009-06-29 03:48:23.125 180 12766.90 69.50 55200.88 88888.00 2009-06-29 03:48:23.250 180 12766.90 69.50 55200.88 88888.00 2009-06-29 03:48:23.375 180 12766.85 69.47 55200.88 88888.00 2009-06-29 03:48:23.500 180 12766.88 69.45 55200.88 88888.00 2009-06-29 03:48:23.625 180 12766.88 69.45 55200.88 88888.00 2009-06-29 03:48:23.750 180 12766.90 69.47 55200.88 88888.00 2009-06-29 03:48:23.875 180 12766.92 69.50 55200.93 88888.00 2009-06-29 03:48:24.000 180 12766.92 69.50 55200.90 88888.00 2009-06-29 03:48:24.125 180 12766.95 69.50 55200.93 88888.00 2009-06-29 03:48:24.250 180 12767.05 69.50 55200.95 88888.00 2009-06-29 03:48:24.375 180 12767.10 69.53 55200.93 88888.00 2009-06-29 03:48:24.500 180 12767.08 69.53 55200.90 88888.00 2009-06-29 03:48:24.625 180 12767.02 69.53 55200.93 88888.00 2009-06-29 03:48:24.750 180 12767.02 69.55 55200.90 88888.00 2009-06-29 03:48:24.875 180 12766.95 69.55 55200.93 88888.00 2009-06-29 03:48:25.000 180 12766.92 69.55 55200.93 88888.00 2009-06-29 03:48:25.125 180 12766.95 69.53 55200.95 88888.00 2009-06-29 03:48:25.250 180 12767.05 69.50 55200.95 88888.00 2009-06-29 03:48:25.375 180 12767.08 69.50 55200.90 88888.00 2009-06-29 03:48:25.500 180 12767.08 69.50 55200.88 88888.00 2009-06-29 03:48:25.625 180 12767.08 69.50 55200.88 88888.00 2009-06-29 03:48:25.750 180 12767.05 69.45 55200.90 88888.00 2009-06-29 03:48:25.875 180 12767.05 69.45 55200.88 88888.00 2009-06-29 03:48:26.000 180 12767.02 69.47 55200.88 88888.00 2009-06-29 03:48:26.125 180 12767.05 69.55 55200.93 88888.00 2009-06-29 03:48:26.250 180 12767.08 69.58 55200.93 88888.00 2009-06-29 03:48:26.375 180 12767.08 69.58 55200.93 88888.00 2009-06-29 03:48:26.500 180 12767.02 69.50 55200.90 88888.00 2009-06-29 03:48:26.625 180 12767.05 69.53 55200.90 88888.00 2009-06-29 03:48:26.750 180 12767.08 69.55 55200.90 88888.00 2009-06-29 03:48:26.875 180 12767.00 69.47 55200.88 88888.00 2009-06-29 03:48:27.000 180 12766.95 69.50 55200.90 88888.00 2009-06-29 03:48:27.125 180 12766.98 69.50 55200.93 88888.00 2009-06-29 03:48:27.250 180 12767.00 69.53 55200.93 88888.00 2009-06-29 03:48:27.375 180 12767.05 69.55 55200.93 88888.00 2009-06-29 03:48:27.500 180 12767.10 69.53 55200.93 88888.00 2009-06-29 03:48:27.625 180 12767.12 69.53 55200.95 88888.00 2009-06-29 03:48:27.750 180 12767.02 69.50 55200.93 88888.00 2009-06-29 03:48:27.875 180 12767.02 69.50 55200.93 88888.00 2009-06-29 03:48:28.000 180 12767.02 69.42 55200.90 88888.00 2009-06-29 03:48:28.125 180 12767.05 69.53 55200.95 88888.00 2009-06-29 03:48:28.250 180 12767.00 69.53 55200.95 88888.00 2009-06-29 03:48:28.375 180 12767.08 69.55 55200.95 88888.00 2009-06-29 03:48:28.500 180 12767.12 69.58 55200.97 88888.00 2009-06-29 03:48:28.625 180 12767.08 69.53 55200.95 88888.00 2009-06-29 03:48:28.750 180 12767.08 69.47 55200.93 88888.00 2009-06-29 03:48:28.875 180 12767.15 69.53 55200.95 88888.00 2009-06-29 03:48:29.000 180 12767.08 69.53 55200.93 88888.00 2009-06-29 03:48:29.125 180 12766.98 69.53 55200.93 88888.00 2009-06-29 03:48:29.250 180 12767.00 69.50 55200.97 88888.00 2009-06-29 03:48:29.375 180 12767.10 69.53 55200.97 88888.00 2009-06-29 03:48:29.500 180 12767.15 69.53 55200.95 88888.00 2009-06-29 03:48:29.625 180 12767.12 69.55 55200.97 88888.00 2009-06-29 03:48:29.750 180 12767.08 69.55 55200.95 88888.00 2009-06-29 03:48:29.875 180 12767.05 69.53 55200.95 88888.00 2009-06-29 03:48:30.000 180 12767.05 69.45 55200.93 88888.00 2009-06-29 03:48:30.125 180 12767.02 69.47 55200.97 88888.00 2009-06-29 03:48:30.250 180 12767.05 69.50 55200.97 88888.00 2009-06-29 03:48:30.375 180 12767.10 69.47 55200.97 88888.00 2009-06-29 03:48:30.500 180 12767.12 69.47 55200.95 88888.00 2009-06-29 03:48:30.625 180 12767.10 69.45 55200.93 88888.00 2009-06-29 03:48:30.750 180 12767.10 69.47 55200.95 88888.00 2009-06-29 03:48:30.875 180 12767.15 69.50 55200.97 88888.00 2009-06-29 03:48:31.000 180 12767.20 69.55 55200.95 88888.00 2009-06-29 03:48:31.125 180 12767.15 69.53 55200.97 88888.00 2009-06-29 03:48:31.250 180 12767.10 69.38 55200.97 88888.00 2009-06-29 03:48:31.375 180 12767.12 69.45 55200.95 88888.00 2009-06-29 03:48:31.500 180 12767.15 69.55 55201.00 88888.00 2009-06-29 03:48:31.625 180 12767.17 69.55 55200.97 88888.00 2009-06-29 03:48:31.750 180 12767.17 69.53 55201.00 88888.00 2009-06-29 03:48:31.875 180 12767.20 69.53 55201.03 88888.00 2009-06-29 03:48:32.000 180 12767.23 69.53 55201.00 88888.00 2009-06-29 03:48:32.125 180 12767.20 69.40 55200.97 88888.00 2009-06-29 03:48:32.250 180 12767.12 69.40 55201.00 88888.00 2009-06-29 03:48:32.375 180 12767.17 69.45 55201.00 88888.00 2009-06-29 03:48:32.500 180 12767.17 69.47 55200.97 88888.00 2009-06-29 03:48:32.625 180 12767.20 69.50 55201.00 88888.00 2009-06-29 03:48:32.750 180 12767.17 69.55 55201.03 88888.00 2009-06-29 03:48:32.875 180 12767.15 69.53 55201.00 88888.00 2009-06-29 03:48:33.000 180 12767.20 69.47 55200.97 88888.00 2009-06-29 03:48:33.125 180 12767.27 69.53 55201.00 88888.00 2009-06-29 03:48:33.250 180 12767.25 69.50 55201.00 88888.00 2009-06-29 03:48:33.375 180 12767.25 69.53 55201.03 88888.00 2009-06-29 03:48:33.500 180 12767.33 69.55 55201.03 88888.00 2009-06-29 03:48:33.625 180 12767.30 69.53 55201.00 88888.00 2009-06-29 03:48:33.750 180 12767.35 69.53 55201.03 88888.00 2009-06-29 03:48:33.875 180 12767.33 69.50 55201.03 88888.00 2009-06-29 03:48:34.000 180 12767.35 69.53 55201.05 88888.00 2009-06-29 03:48:34.125 180 12767.30 69.55 55201.05 88888.00 2009-06-29 03:48:34.250 180 12767.30 69.58 55201.10 88888.00 2009-06-29 03:48:34.375 180 12767.35 69.58 55201.07 88888.00 2009-06-29 03:48:34.500 180 12767.38 69.60 55201.07 88888.00 2009-06-29 03:48:34.625 180 12767.30 69.67 55201.07 88888.00 2009-06-29 03:48:34.750 180 12767.30 69.60 55201.03 88888.00 2009-06-29 03:48:34.875 180 12767.30 69.53 55201.03 88888.00 2009-06-29 03:48:35.000 180 12767.33 69.53 55201.05 88888.00 2009-06-29 03:48:35.125 180 12767.33 69.60 55201.07 88888.00 2009-06-29 03:48:35.250 180 12767.38 69.58 55201.07 88888.00 2009-06-29 03:48:35.375 180 12767.40 69.60 55201.07 88888.00 2009-06-29 03:48:35.500 180 12767.40 69.60 55201.07 88888.00 2009-06-29 03:48:35.625 180 12767.33 69.55 55201.03 88888.00 2009-06-29 03:48:35.750 180 12767.38 69.55 55201.05 88888.00 2009-06-29 03:48:35.875 180 12767.42 69.58 55201.07 88888.00 2009-06-29 03:48:36.000 180 12767.42 69.62 55201.05 88888.00 2009-06-29 03:48:36.125 180 12767.40 69.65 55201.07 88888.00 2009-06-29 03:48:36.250 180 12767.42 69.60 55201.07 88888.00 2009-06-29 03:48:36.375 180 12767.45 69.58 55201.07 88888.00 2009-06-29 03:48:36.500 180 12767.33 69.55 55201.05 88888.00 2009-06-29 03:48:36.625 180 12767.35 69.58 55201.07 88888.00 2009-06-29 03:48:36.750 180 12767.42 69.62 55201.07 88888.00 2009-06-29 03:48:36.875 180 12767.40 69.65 55201.10 88888.00 2009-06-29 03:48:37.000 180 12767.38 69.65 55201.07 88888.00 2009-06-29 03:48:37.125 180 12767.42 69.65 55201.07 88888.00 2009-06-29 03:48:37.250 180 12767.38 69.65 55201.07 88888.00 2009-06-29 03:48:37.375 180 12767.30 69.62 55201.07 88888.00 2009-06-29 03:48:37.500 180 12767.35 69.62 55201.10 88888.00 2009-06-29 03:48:37.625 180 12767.33 69.62 55201.07 88888.00 2009-06-29 03:48:37.750 180 12767.25 69.65 55201.10 88888.00 2009-06-29 03:48:37.875 180 12767.33 69.70 55201.10 88888.00 2009-06-29 03:48:38.000 180 12767.38 69.70 55201.07 88888.00 2009-06-29 03:48:38.125 180 12767.33 69.67 55201.07 88888.00 2009-06-29 03:48:38.250 180 12767.30 69.67 55201.07 88888.00 2009-06-29 03:48:38.375 180 12767.38 69.67 55201.07 88888.00 2009-06-29 03:48:38.500 180 12767.42 69.70 55201.03 88888.00 2009-06-29 03:48:38.625 180 12767.35 69.67 55201.07 88888.00 2009-06-29 03:48:38.750 180 12767.30 69.67 55201.07 88888.00 2009-06-29 03:48:38.875 180 12767.27 69.65 55201.07 88888.00 2009-06-29 03:48:39.000 180 12767.27 69.65 55201.07 88888.00 2009-06-29 03:48:39.125 180 12767.30 69.67 55201.12 88888.00 2009-06-29 03:48:39.250 180 12767.30 69.67 55201.12 88888.00 2009-06-29 03:48:39.375 180 12767.38 69.67 55201.10 88888.00 2009-06-29 03:48:39.500 180 12767.42 69.78 55201.10 88888.00 2009-06-29 03:48:39.625 180 12767.35 69.72 55201.15 88888.00 2009-06-29 03:48:39.750 180 12767.27 69.65 55201.18 88888.00 2009-06-29 03:48:39.875 180 12767.23 69.60 55201.12 88888.00 2009-06-29 03:48:40.000 180 12767.25 69.65 55201.12 88888.00 2009-06-29 03:48:40.125 180 12767.27 69.70 55201.18 88888.00 2009-06-29 03:48:40.250 180 12767.30 69.67 55201.18 88888.00 2009-06-29 03:48:40.375 180 12767.30 69.67 55201.15 88888.00 2009-06-29 03:48:40.500 180 12767.25 69.62 55201.12 88888.00 2009-06-29 03:48:40.625 180 12767.30 69.65 55201.18 88888.00 2009-06-29 03:48:40.750 180 12767.35 69.67 55201.20 88888.00 2009-06-29 03:48:40.875 180 12767.33 69.65 55201.20 88888.00 2009-06-29 03:48:41.000 180 12767.30 69.70 55201.18 88888.00 2009-06-29 03:48:41.125 180 12767.33 69.75 55201.20 88888.00 2009-06-29 03:48:41.250 180 12767.25 69.67 55201.20 88888.00 2009-06-29 03:48:41.375 180 12767.25 69.65 55201.18 88888.00 2009-06-29 03:48:41.500 180 12767.27 69.65 55201.20 88888.00 2009-06-29 03:48:41.625 180 12767.27 69.67 55201.20 88888.00 2009-06-29 03:48:41.750 180 12767.33 69.67 55201.20 88888.00 2009-06-29 03:48:41.875 180 12767.35 69.70 55201.18 88888.00 2009-06-29 03:48:42.000 180 12767.30 69.67 55201.15 88888.00 2009-06-29 03:48:42.125 180 12767.33 69.62 55201.15 88888.00 2009-06-29 03:48:42.250 180 12767.38 69.62 55201.20 88888.00 2009-06-29 03:48:42.375 180 12767.42 69.67 55201.20 88888.00 2009-06-29 03:48:42.500 180 12767.40 69.67 55201.20 88888.00 2009-06-29 03:48:42.625 180 12767.48 69.75 55201.22 88888.00 2009-06-29 03:48:42.750 180 12767.45 69.72 55201.22 88888.00 2009-06-29 03:48:42.875 180 12767.27 69.62 55201.20 88888.00 2009-06-29 03:48:43.000 180 12767.25 69.62 55201.18 88888.00 2009-06-29 03:48:43.125 180 12767.27 69.65 55201.20 88888.00 2009-06-29 03:48:43.250 180 12767.35 69.65 55201.25 88888.00 2009-06-29 03:48:43.375 180 12767.40 69.65 55201.25 88888.00 2009-06-29 03:48:43.500 180 12767.40 69.65 55201.22 88888.00 2009-06-29 03:48:43.625 180 12767.35 69.62 55201.22 88888.00 2009-06-29 03:48:43.750 180 12767.35 69.58 55201.22 88888.00 2009-06-29 03:48:43.875 180 12767.38 69.60 55201.25 88888.00 2009-06-29 03:48:44.000 180 12767.33 69.58 55201.25 88888.00 2009-06-29 03:48:44.125 180 12767.27 69.55 55201.22 88888.00 2009-06-29 03:48:44.250 180 12767.25 69.53 55201.20 88888.00 2009-06-29 03:48:44.375 180 12767.27 69.60 55201.22 88888.00 2009-06-29 03:48:44.500 180 12767.33 69.62 55201.25 88888.00 2009-06-29 03:48:44.625 180 12767.38 69.62 55201.25 88888.00 2009-06-29 03:48:44.750 180 12767.38 69.62 55201.25 88888.00 2009-06-29 03:48:44.875 180 12767.45 69.65 55201.28 88888.00 2009-06-29 03:48:45.000 180 12767.42 69.62 55201.25 88888.00 2009-06-29 03:48:45.125 180 12767.38 69.58 55201.22 88888.00 2009-06-29 03:48:45.250 180 12767.42 69.62 55201.30 88888.00 2009-06-29 03:48:45.375 180 12767.35 69.58 55201.30 88888.00 2009-06-29 03:48:45.500 180 12767.25 69.55 55201.28 88888.00 2009-06-29 03:48:45.625 180 12767.30 69.53 55201.25 88888.00 2009-06-29 03:48:45.750 180 12767.30 69.47 55201.25 88888.00 2009-06-29 03:48:45.875 180 12767.30 69.50 55201.30 88888.00 2009-06-29 03:48:46.000 180 12767.35 69.58 55201.30 88888.00 2009-06-29 03:48:46.125 180 12767.33 69.60 55201.28 88888.00 2009-06-29 03:48:46.250 180 12767.35 69.55 55201.32 88888.00 2009-06-29 03:48:46.375 180 12767.38 69.50 55201.28 88888.00 2009-06-29 03:48:46.500 180 12767.33 69.50 55201.28 88888.00 2009-06-29 03:48:46.625 180 12767.38 69.55 55201.32 88888.00 2009-06-29 03:48:46.750 180 12767.42 69.55 55201.32 88888.00 2009-06-29 03:48:46.875 180 12767.40 69.53 55201.32 88888.00 2009-06-29 03:48:47.000 180 12767.30 69.50 55201.32 88888.00 2009-06-29 03:48:47.125 180 12767.27 69.50 55201.32 88888.00 2009-06-29 03:48:47.250 180 12767.35 69.58 55201.38 88888.00 2009-06-29 03:48:47.375 180 12767.42 69.62 55201.38 88888.00 2009-06-29 03:48:47.500 180 12767.40 69.55 55201.35 88888.00 2009-06-29 03:48:47.625 180 12767.30 69.47 55201.32 88888.00 2009-06-29 03:48:47.750 180 12767.30 69.47 55201.32 88888.00 2009-06-29 03:48:47.875 180 12767.30 69.47 55201.30 88888.00 2009-06-29 03:48:48.000 180 12767.33 69.50 55201.28 88888.00 2009-06-29 03:48:48.125 180 12767.30 69.45 55201.30 88888.00 2009-06-29 03:48:48.250 180 12767.27 69.45 55201.38 88888.00 2009-06-29 03:48:48.375 180 12767.30 69.50 55201.35 88888.00 2009-06-29 03:48:48.500 180 12767.27 69.45 55201.32 88888.00 2009-06-29 03:48:48.625 180 12767.33 69.38 55201.35 88888.00 2009-06-29 03:48:48.750 180 12767.35 69.45 55201.38 88888.00 2009-06-29 03:48:48.875 180 12767.38 69.50 55201.38 88888.00 2009-06-29 03:48:49.000 180 12767.35 69.47 55201.35 88888.00 2009-06-29 03:48:49.125 180 12767.27 69.45 55201.38 88888.00 2009-06-29 03:48:49.250 180 12767.23 69.42 55201.38 88888.00 2009-06-29 03:48:49.375 180 12767.30 69.47 55201.38 88888.00 2009-06-29 03:48:49.500 180 12767.30 69.53 55201.40 88888.00 2009-06-29 03:48:49.625 180 12767.25 69.47 55201.38 88888.00 2009-06-29 03:48:49.750 180 12767.27 69.50 55201.40 88888.00 2009-06-29 03:48:49.875 180 12767.33 69.53 55201.43 88888.00 2009-06-29 03:48:50.000 180 12767.33 69.50 55201.40 88888.00 2009-06-29 03:48:50.125 180 12767.38 69.50 55201.43 88888.00 2009-06-29 03:48:50.250 180 12767.40 69.53 55201.43 88888.00 2009-06-29 03:48:50.375 180 12767.42 69.50 55201.40 88888.00 2009-06-29 03:48:50.500 180 12767.30 69.40 55201.38 88888.00 2009-06-29 03:48:50.625 180 12767.38 69.45 55201.43 88888.00 2009-06-29 03:48:50.750 180 12767.48 69.55 55201.45 88888.00 2009-06-29 03:48:50.875 180 12767.48 69.55 55201.45 88888.00 2009-06-29 03:48:51.000 180 12767.38 69.47 55201.43 88888.00 2009-06-29 03:48:51.125 180 12767.35 69.42 55201.40 88888.00 2009-06-29 03:48:51.250 180 12767.33 69.42 55201.43 88888.00 2009-06-29 03:48:51.375 180 12767.33 69.47 55201.45 88888.00 2009-06-29 03:48:51.500 180 12767.42 69.55 55201.47 88888.00 2009-06-29 03:48:51.625 180 12767.40 69.53 55201.47 88888.00 2009-06-29 03:48:51.750 180 12767.35 69.47 55201.47 88888.00 2009-06-29 03:48:51.875 180 12767.35 69.47 55201.45 88888.00 2009-06-29 03:48:52.000 180 12767.35 69.50 55201.45 88888.00 2009-06-29 03:48:52.125 180 12767.30 69.45 55201.45 88888.00 2009-06-29 03:48:52.250 180 12767.30 69.40 55201.45 88888.00 2009-06-29 03:48:52.375 180 12767.30 69.42 55201.45 88888.00 2009-06-29 03:48:52.500 180 12767.30 69.47 55201.47 88888.00 2009-06-29 03:48:52.625 180 12767.33 69.47 55201.50 88888.00 2009-06-29 03:48:52.750 180 12767.38 69.47 55201.50 88888.00 2009-06-29 03:48:52.875 180 12767.40 69.53 55201.53 88888.00 2009-06-29 03:48:53.000 180 12767.38 69.47 55201.47 88888.00 2009-06-29 03:48:53.125 180 12767.33 69.45 55201.50 88888.00 2009-06-29 03:48:53.250 180 12767.33 69.50 55201.53 88888.00 2009-06-29 03:48:53.375 180 12767.38 69.53 55201.53 88888.00 2009-06-29 03:48:53.500 180 12767.38 69.47 55201.53 88888.00 2009-06-29 03:48:53.625 180 12767.40 69.50 55201.53 88888.00 2009-06-29 03:48:53.750 180 12767.42 69.50 55201.53 88888.00 2009-06-29 03:48:53.875 180 12767.35 69.45 55201.47 88888.00 2009-06-29 03:48:54.000 180 12767.35 69.45 55201.47 88888.00 2009-06-29 03:48:54.125 180 12767.35 69.47 55201.53 88888.00 2009-06-29 03:48:54.250 180 12767.35 69.42 55201.53 88888.00 2009-06-29 03:48:54.375 180 12767.38 69.45 55201.50 88888.00 2009-06-29 03:48:54.500 180 12767.38 69.45 55201.50 88888.00 2009-06-29 03:48:54.625 180 12767.27 69.38 55201.47 88888.00 2009-06-29 03:48:54.750 180 12767.30 69.42 55201.53 88888.00 2009-06-29 03:48:54.875 180 12767.45 69.45 55201.53 88888.00 2009-06-29 03:48:55.000 180 12767.52 69.50 55201.55 88888.00 2009-06-29 03:48:55.125 180 12767.42 69.50 55201.55 88888.00 2009-06-29 03:48:55.250 180 12767.35 69.45 55201.53 88888.00 2009-06-29 03:48:55.375 180 12767.38 69.40 55201.50 88888.00 2009-06-29 03:48:55.500 180 12767.33 69.42 55201.53 88888.00 2009-06-29 03:48:55.625 180 12767.33 69.45 55201.55 88888.00 2009-06-29 03:48:55.750 180 12767.38 69.50 55201.57 88888.00 2009-06-29 03:48:55.875 180 12767.42 69.47 55201.57 88888.00 2009-06-29 03:48:56.000 180 12767.38 69.47 55201.55 88888.00 2009-06-29 03:48:56.125 180 12767.35 69.47 55201.57 88888.00 2009-06-29 03:48:56.250 180 12767.30 69.45 55201.57 88888.00 2009-06-29 03:48:56.375 180 12767.38 69.53 55201.62 88888.00 2009-06-29 03:48:56.500 180 12767.48 69.53 55201.62 88888.00 2009-06-29 03:48:56.625 180 12767.40 69.50 55201.60 88888.00 2009-06-29 03:48:56.750 180 12767.33 69.45 55201.57 88888.00 2009-06-29 03:48:56.875 180 12767.30 69.42 55201.60 88888.00 2009-06-29 03:48:57.000 180 12767.35 69.38 55201.60 88888.00 2009-06-29 03:48:57.125 180 12767.35 69.35 55201.60 88888.00 2009-06-29 03:48:57.250 180 12767.38 69.40 55201.62 88888.00 2009-06-29 03:48:57.375 180 12767.42 69.45 55201.62 88888.00 2009-06-29 03:48:57.500 180 12767.42 69.45 55201.62 88888.00 2009-06-29 03:48:57.625 180 12767.45 69.47 55201.65 88888.00 2009-06-29 03:48:57.750 180 12767.50 69.40 55201.65 88888.00 2009-06-29 03:48:57.875 180 12767.52 69.38 55201.65 88888.00 2009-06-29 03:48:58.000 180 12767.52 69.35 55201.60 88888.00 2009-06-29 03:48:58.125 180 12767.50 69.40 55201.62 88888.00 2009-06-29 03:48:58.250 180 12767.45 69.30 55201.62 88888.00 2009-06-29 03:48:58.375 180 12767.45 69.25 55201.62 88888.00 2009-06-29 03:48:58.500 180 12767.45 69.30 55201.65 88888.00 2009-06-29 03:48:58.625 180 12767.45 69.35 55201.65 88888.00 2009-06-29 03:48:58.750 180 12767.40 69.38 55201.65 88888.00 2009-06-29 03:48:58.875 180 12767.38 69.33 55201.65 88888.00 2009-06-29 03:48:59.000 180 12767.38 69.30 55201.68 88888.00 2009-06-29 03:48:59.125 180 12767.38 69.28 55201.68 88888.00 2009-06-29 03:48:59.250 180 12767.30 69.22 55201.65 88888.00 2009-06-29 03:48:59.375 180 12767.33 69.20 55201.65 88888.00 2009-06-29 03:48:59.500 180 12767.38 69.22 55201.65 88888.00 2009-06-29 03:48:59.625 180 12767.42 69.28 55201.68 88888.00 2009-06-29 03:48:59.750 180 12767.42 69.30 55201.68 88888.00 2009-06-29 03:48:59.875 180 12767.45 69.28 55201.68 88888.00 2009-06-29 03:49:00.000 180 12767.40 69.25 55201.68 88888.00 2009-06-29 03:49:00.125 180 12767.35 69.30 55201.72 88888.00 2009-06-29 03:49:00.250 180 12767.33 69.35 55201.72 88888.00 2009-06-29 03:49:00.375 180 12767.30 69.25 55201.70 88888.00 2009-06-29 03:49:00.500 180 12767.23 69.22 55201.70 88888.00 2009-06-29 03:49:00.625 180 12767.30 69.28 55201.72 88888.00 2009-06-29 03:49:00.750 180 12767.30 69.25 55201.72 88888.00 2009-06-29 03:49:00.875 180 12767.27 69.22 55201.72 88888.00 2009-06-29 03:49:01.000 180 12767.35 69.20 55201.70 88888.00 2009-06-29 03:49:01.125 180 12767.35 69.25 55201.72 88888.00 2009-06-29 03:49:01.250 180 12767.25 69.25 55201.75 88888.00 2009-06-29 03:49:01.375 180 12767.27 69.28 55201.75 88888.00 2009-06-29 03:49:01.500 180 12767.27 69.20 55201.72 88888.00 2009-06-29 03:49:01.625 180 12767.27 69.15 55201.72 88888.00 2009-06-29 03:49:01.750 180 12767.30 69.25 55201.72 88888.00 2009-06-29 03:49:01.875 180 12767.33 69.28 55201.72 88888.00 2009-06-29 03:49:02.000 180 12767.30 69.20 55201.75 88888.00 2009-06-29 03:49:02.125 180 12767.23 69.15 55201.72 88888.00 2009-06-29 03:49:02.250 180 12767.15 69.15 55201.72 88888.00 2009-06-29 03:49:02.375 180 12767.20 69.22 55201.75 88888.00 2009-06-29 03:49:02.500 180 12767.23 69.28 55201.78 88888.00 2009-06-29 03:49:02.625 180 12767.23 69.25 55201.78 88888.00 2009-06-29 03:49:02.750 180 12767.20 69.22 55201.78 88888.00 2009-06-29 03:49:02.875 180 12767.17 69.20 55201.78 88888.00 2009-06-29 03:49:03.000 180 12767.17 69.20 55201.78 88888.00 2009-06-29 03:49:03.125 180 12767.17 69.25 55201.80 88888.00 2009-06-29 03:49:03.250 180 12767.12 69.25 55201.80 88888.00 2009-06-29 03:49:03.375 180 12767.12 69.30 55201.82 88888.00 2009-06-29 03:49:03.500 180 12767.12 69.28 55201.80 88888.00 2009-06-29 03:49:03.625 180 12767.10 69.20 55201.80 88888.00 2009-06-29 03:49:03.750 180 12767.12 69.25 55201.82 88888.00 2009-06-29 03:49:03.875 180 12767.15 69.30 55201.82 88888.00 2009-06-29 03:49:04.000 180 12767.17 69.28 55201.80 88888.00 2009-06-29 03:49:04.125 180 12767.12 69.20 55201.80 88888.00 2009-06-29 03:49:04.250 180 12767.02 69.17 55201.82 88888.00 2009-06-29 03:49:04.375 180 12767.10 69.20 55201.78 88888.00 2009-06-29 03:49:04.500 180 12767.10 69.20 55201.78 88888.00 2009-06-29 03:49:04.625 180 12767.05 69.17 55201.78 88888.00 2009-06-29 03:49:04.750 180 12767.08 69.20 55201.80 88888.00 2009-06-29 03:49:04.875 180 12767.12 69.28 55201.85 88888.00 2009-06-29 03:49:05.000 180 12767.12 69.30 55201.85 88888.00 2009-06-29 03:49:05.125 180 12767.05 69.28 55201.82 88888.00 2009-06-29 03:49:05.250 180 12767.00 69.25 55201.85 88888.00 2009-06-29 03:49:05.375 180 12767.00 69.22 55201.85 88888.00 2009-06-29 03:49:05.500 180 12767.02 69.20 55201.85 88888.00 2009-06-29 03:49:05.625 180 12767.02 69.28 55201.85 88888.00 2009-06-29 03:49:05.750 180 12767.08 69.35 55201.88 88888.00 2009-06-29 03:49:05.875 180 12767.10 69.35 55201.90 88888.00 2009-06-29 03:49:06.000 180 12767.10 69.33 55201.93 88888.00 2009-06-29 03:49:06.125 180 12767.05 69.38 55201.93 88888.00 2009-06-29 03:49:06.250 180 12767.00 69.30 55201.90 88888.00 2009-06-29 03:49:06.375 180 12767.08 69.30 55201.88 88888.00 2009-06-29 03:49:06.500 180 12767.10 69.33 55201.88 88888.00 2009-06-29 03:49:06.625 180 12767.02 69.28 55201.88 88888.00 2009-06-29 03:49:06.750 180 12767.00 69.28 55201.90 88888.00 2009-06-29 03:49:06.875 180 12767.08 69.33 55201.90 88888.00 2009-06-29 03:49:07.000 180 12767.12 69.38 55201.93 88888.00 2009-06-29 03:49:07.125 180 12767.05 69.42 55201.93 88888.00 2009-06-29 03:49:07.250 180 12766.98 69.38 55201.95 88888.00 2009-06-29 03:49:07.375 180 12766.98 69.35 55201.95 88888.00 2009-06-29 03:49:07.500 180 12766.92 69.38 55201.93 88888.00 2009-06-29 03:49:07.625 180 12767.00 69.35 55201.95 88888.00 2009-06-29 03:49:07.750 180 12767.10 69.42 55201.97 88888.00 2009-06-29 03:49:07.875 180 12767.08 69.42 55201.97 88888.00 2009-06-29 03:49:08.000 180 12767.00 69.35 55201.95 88888.00 2009-06-29 03:49:08.125 180 12767.00 69.33 55201.93 88888.00 2009-06-29 03:49:08.250 180 12766.95 69.33 55201.93 88888.00 2009-06-29 03:49:08.375 180 12766.98 69.35 55201.93 88888.00 2009-06-29 03:49:08.500 180 12767.00 69.35 55201.95 88888.00 2009-06-29 03:49:08.625 180 12767.00 69.33 55201.97 88888.00 2009-06-29 03:49:08.750 180 12767.05 69.33 55201.97 88888.00 2009-06-29 03:49:08.875 180 12767.05 69.35 55201.95 88888.00 2009-06-29 03:49:09.000 180 12767.05 69.42 55201.97 88888.00 2009-06-29 03:49:09.125 180 12767.05 69.47 55202.00 88888.00 2009-06-29 03:49:09.250 180 12766.95 69.40 55201.97 88888.00 2009-06-29 03:49:09.375 180 12766.92 69.40 55201.97 88888.00 2009-06-29 03:49:09.500 180 12766.92 69.38 55202.00 88888.00 2009-06-29 03:49:09.625 180 12766.92 69.40 55202.03 88888.00 2009-06-29 03:49:09.750 180 12766.90 69.35 55202.00 88888.00 2009-06-29 03:49:09.875 180 12766.95 69.35 55202.03 88888.00 2009-06-29 03:49:10.000 180 12767.02 69.38 55202.03 88888.00 2009-06-29 03:49:10.125 180 12767.02 69.40 55202.03 88888.00 2009-06-29 03:49:10.250 180 12766.90 69.33 55202.03 88888.00 2009-06-29 03:49:10.375 180 12766.88 69.30 55202.03 88888.00 2009-06-29 03:49:10.500 180 12766.85 69.30 55202.03 88888.00 2009-06-29 03:49:10.625 180 12766.90 69.35 55202.00 88888.00 2009-06-29 03:49:10.750 180 12766.88 69.33 55201.97 88888.00 2009-06-29 03:49:10.875 180 12766.90 69.30 55201.97 88888.00 2009-06-29 03:49:11.000 180 12766.90 69.33 55202.03 88888.00 2009-06-29 03:49:11.125 180 12766.85 69.25 55202.00 88888.00 2009-06-29 03:49:11.250 180 12766.83 69.22 55201.97 88888.00 2009-06-29 03:49:11.375 180 12766.88 69.30 55202.05 88888.00 2009-06-29 03:49:11.500 180 12766.88 69.33 55202.03 88888.00 2009-06-29 03:49:11.625 180 12766.83 69.30 55202.03 88888.00 2009-06-29 03:49:11.750 180 12766.83 69.28 55202.05 88888.00 2009-06-29 03:49:11.875 180 12766.83 69.30 55202.05 88888.00 2009-06-29 03:49:12.000 180 12766.83 69.25 55202.03 88888.00 2009-06-29 03:49:12.125 180 12766.88 69.28 55202.05 88888.00 2009-06-29 03:49:12.250 180 12766.83 69.22 55202.05 88888.00 2009-06-29 03:49:12.375 180 12766.77 69.15 55202.03 88888.00 2009-06-29 03:49:12.500 180 12766.73 69.08 55202.00 88888.00 2009-06-29 03:49:12.625 180 12766.70 69.15 55202.05 88888.00 2009-06-29 03:49:12.750 180 12766.83 69.25 55202.10 88888.00 2009-06-29 03:49:12.875 180 12766.98 69.38 55202.15 88888.00 2009-06-29 03:49:13.000 180 12766.98 69.33 55202.15 88888.00 2009-06-29 03:49:13.125 180 12766.90 69.15 55202.10 88888.00 2009-06-29 03:49:13.250 180 12766.85 69.17 55202.12 88888.00 2009-06-29 03:49:13.375 180 12766.85 69.17 55202.12 88888.00 2009-06-29 03:49:13.500 180 12766.90 69.17 55202.15 88888.00 2009-06-29 03:49:13.625 180 12766.90 69.17 55202.15 88888.00 2009-06-29 03:49:13.750 180 12766.83 69.15 55202.12 88888.00 2009-06-29 03:49:13.875 180 12766.80 69.12 55202.15 88888.00 2009-06-29 03:49:14.000 180 12766.80 69.10 55202.10 88888.00 2009-06-29 03:49:14.125 180 12766.83 69.08 55202.12 88888.00 2009-06-29 03:49:14.250 180 12766.83 69.05 55202.15 88888.00 2009-06-29 03:49:14.375 180 12766.80 69.00 55202.15 88888.00 2009-06-29 03:49:14.500 180 12766.73 68.97 55202.12 88888.00 2009-06-29 03:49:14.625 180 12766.77 69.05 55202.15 88888.00 2009-06-29 03:49:14.750 180 12766.85 69.10 55202.20 88888.00 2009-06-29 03:49:14.875 180 12766.83 69.17 55202.20 88888.00 2009-06-29 03:49:15.000 180 12766.75 69.20 55202.18 88888.00 2009-06-29 03:49:15.125 180 12766.77 69.17 55202.18 88888.00 2009-06-29 03:49:15.250 180 12766.83 69.12 55202.22 88888.00 2009-06-29 03:49:15.375 180 12766.85 69.20 55202.20 88888.00 2009-06-29 03:49:15.500 180 12766.80 69.08 55202.15 88888.00 2009-06-29 03:49:15.625 180 12766.80 69.05 55202.18 88888.00 2009-06-29 03:49:15.750 180 12766.83 69.08 55202.18 88888.00 2009-06-29 03:49:15.875 180 12766.77 69.05 55202.18 88888.00 2009-06-29 03:49:16.000 180 12766.80 69.08 55202.18 88888.00 2009-06-29 03:49:16.125 180 12766.77 69.08 55202.22 88888.00 2009-06-29 03:49:16.250 180 12766.73 69.05 55202.22 88888.00 2009-06-29 03:49:16.375 180 12766.75 69.05 55202.22 88888.00 2009-06-29 03:49:16.500 180 12766.67 69.00 55202.20 88888.00 2009-06-29 03:49:16.625 180 12766.65 69.00 55202.22 88888.00 2009-06-29 03:49:16.750 180 12766.65 69.05 55202.22 88888.00 2009-06-29 03:49:16.875 180 12766.62 69.10 55202.25 88888.00 2009-06-29 03:49:17.000 180 12766.58 69.08 55202.22 88888.00 2009-06-29 03:49:17.125 180 12766.62 69.05 55202.25 88888.00 2009-06-29 03:49:17.250 180 12766.70 69.08 55202.28 88888.00 2009-06-29 03:49:17.375 180 12766.80 69.10 55202.25 88888.00 2009-06-29 03:49:17.500 180 12766.75 69.05 55202.22 88888.00 2009-06-29 03:49:17.625 180 12766.67 68.97 55202.22 88888.00 2009-06-29 03:49:17.750 180 12766.67 69.03 55202.25 88888.00 2009-06-29 03:49:17.875 180 12766.73 69.08 55202.28 88888.00 2009-06-29 03:49:18.000 180 12766.70 69.05 55202.30 88888.00 2009-06-29 03:49:18.125 180 12766.67 69.05 55202.28 88888.00 2009-06-29 03:49:18.250 180 12766.73 69.10 55202.30 88888.00 2009-06-29 03:49:18.375 180 12766.73 69.12 55202.30 88888.00 2009-06-29 03:49:18.500 180 12766.67 69.08 55202.30 88888.00 2009-06-29 03:49:18.625 180 12766.62 69.00 55202.28 88888.00 2009-06-29 03:49:18.750 180 12766.60 69.00 55202.30 88888.00 2009-06-29 03:49:18.875 180 12766.67 69.05 55202.30 88888.00 2009-06-29 03:49:19.000 180 12766.70 69.10 55202.32 88888.00 2009-06-29 03:49:19.125 180 12766.77 69.10 55202.35 88888.00 2009-06-29 03:49:19.250 180 12766.67 69.03 55202.32 88888.00 2009-06-29 03:49:19.375 180 12766.62 68.97 55202.32 88888.00 2009-06-29 03:49:19.500 180 12766.62 69.05 55202.30 88888.00 2009-06-29 03:49:19.625 180 12766.65 69.08 55202.32 88888.00 2009-06-29 03:49:19.750 180 12766.65 69.05 55202.32 88888.00 2009-06-29 03:49:19.875 180 12766.60 69.00 55202.32 88888.00 2009-06-29 03:49:20.000 180 12766.60 69.00 55202.30 88888.00 2009-06-29 03:49:20.125 180 12766.58 69.08 55202.35 88888.00 2009-06-29 03:49:20.250 180 12766.52 69.05 55202.35 88888.00 2009-06-29 03:49:20.375 180 12766.55 69.03 55202.32 88888.00 2009-06-29 03:49:20.500 180 12766.60 69.00 55202.32 88888.00 2009-06-29 03:49:20.625 180 12766.67 69.05 55202.35 88888.00 2009-06-29 03:49:20.750 180 12766.67 69.00 55202.32 88888.00 2009-06-29 03:49:20.875 180 12766.67 68.95 55202.35 88888.00 2009-06-29 03:49:21.000 180 12766.70 69.05 55202.35 88888.00 2009-06-29 03:49:21.125 180 12766.65 69.08 55202.35 88888.00 2009-06-29 03:49:21.250 180 12766.62 69.00 55202.38 88888.00 2009-06-29 03:49:21.375 180 12766.62 68.92 55202.35 88888.00 2009-06-29 03:49:21.500 180 12766.62 68.92 55202.35 88888.00 2009-06-29 03:49:21.625 180 12766.60 69.00 55202.38 88888.00 2009-06-29 03:49:21.750 180 12766.58 69.03 55202.35 88888.00 2009-06-29 03:49:21.875 180 12766.60 69.00 55202.35 88888.00 2009-06-29 03:49:22.000 180 12766.65 69.05 55202.35 88888.00 2009-06-29 03:49:22.125 180 12766.65 68.95 55202.35 88888.00 2009-06-29 03:49:22.250 180 12766.52 68.90 55202.35 88888.00 2009-06-29 03:49:22.375 180 12766.52 68.95 55202.35 88888.00 2009-06-29 03:49:22.500 180 12766.55 68.95 55202.35 88888.00 2009-06-29 03:49:22.625 180 12766.62 68.90 55202.38 88888.00 2009-06-29 03:49:22.750 180 12766.65 68.90 55202.40 88888.00 2009-06-29 03:49:22.875 180 12766.67 68.88 55202.38 88888.00 2009-06-29 03:49:23.000 180 12766.65 68.88 55202.35 88888.00 2009-06-29 03:49:23.125 180 12766.62 68.90 55202.38 88888.00 2009-06-29 03:49:23.250 180 12766.55 68.88 55202.38 88888.00 2009-06-29 03:49:23.375 180 12766.62 68.90 55202.38 88888.00 2009-06-29 03:49:23.500 180 12766.67 68.97 55202.43 88888.00 2009-06-29 03:49:23.625 180 12766.70 69.00 55202.45 88888.00 2009-06-29 03:49:23.750 180 12766.65 68.90 55202.40 88888.00 2009-06-29 03:49:23.875 180 12766.62 68.88 55202.40 88888.00 2009-06-29 03:49:24.000 180 12766.65 68.90 55202.40 88888.00 2009-06-29 03:49:24.125 180 12766.65 68.92 55202.43 88888.00 2009-06-29 03:49:24.250 180 12766.62 68.92 55202.43 88888.00 2009-06-29 03:49:24.375 180 12766.65 68.95 55202.43 88888.00 2009-06-29 03:49:24.500 180 12766.67 68.97 55202.43 88888.00 2009-06-29 03:49:24.625 180 12766.65 68.97 55202.43 88888.00 2009-06-29 03:49:24.750 180 12766.67 68.95 55202.43 88888.00 2009-06-29 03:49:24.875 180 12766.67 68.97 55202.45 88888.00 2009-06-29 03:49:25.000 180 12766.67 68.95 55202.40 88888.00 2009-06-29 03:49:25.125 180 12766.62 68.88 55202.43 88888.00 2009-06-29 03:49:25.250 180 12766.58 68.88 55202.43 88888.00 2009-06-29 03:49:25.375 180 12766.65 68.90 55202.43 88888.00 2009-06-29 03:49:25.500 180 12766.60 68.92 55202.43 88888.00 2009-06-29 03:49:25.625 180 12766.50 68.85 55202.40 88888.00 2009-06-29 03:49:25.750 180 12766.55 68.83 55202.38 88888.00 2009-06-29 03:49:25.875 180 12766.52 68.83 55202.40 88888.00 2009-06-29 03:49:26.000 180 12766.52 68.90 55202.45 88888.00 2009-06-29 03:49:26.125 180 12766.55 68.95 55202.45 88888.00 2009-06-29 03:49:26.250 180 12766.52 68.90 55202.45 88888.00 2009-06-29 03:49:26.375 180 12766.55 68.88 55202.43 88888.00 2009-06-29 03:49:26.500 180 12766.55 68.95 55202.45 88888.00 2009-06-29 03:49:26.625 180 12766.52 69.03 55202.47 88888.00 2009-06-29 03:49:26.750 180 12766.45 68.92 55202.47 88888.00 2009-06-29 03:49:26.875 180 12766.45 68.92 55202.50 88888.00 2009-06-29 03:49:27.000 180 12766.45 69.00 55202.47 88888.00 2009-06-29 03:49:27.125 180 12766.42 68.97 55202.47 88888.00 2009-06-29 03:49:27.250 180 12766.42 68.97 55202.47 88888.00 2009-06-29 03:49:27.375 180 12766.38 68.95 55202.47 88888.00 2009-06-29 03:49:27.500 180 12766.40 68.97 55202.45 88888.00 2009-06-29 03:49:27.625 180 12766.42 69.00 55202.47 88888.00 2009-06-29 03:49:27.750 180 12766.40 69.00 55202.47 88888.00 2009-06-29 03:49:27.875 180 12766.35 68.92 55202.47 88888.00 2009-06-29 03:49:28.000 180 12766.33 68.92 55202.47 88888.00 2009-06-29 03:49:28.125 180 12766.33 68.92 55202.47 88888.00 2009-06-29 03:49:28.250 180 12766.30 68.92 55202.50 88888.00 2009-06-29 03:49:28.375 180 12766.33 68.92 55202.50 88888.00 2009-06-29 03:49:28.500 180 12766.40 68.97 55202.47 88888.00 2009-06-29 03:49:28.625 180 12766.40 68.97 55202.47 88888.00 2009-06-29 03:49:28.750 180 12766.38 68.97 55202.50 88888.00 2009-06-29 03:49:28.875 180 12766.30 68.90 55202.50 88888.00 2009-06-29 03:49:29.000 180 12766.25 68.92 55202.50 88888.00 2009-06-29 03:49:29.125 180 12766.25 68.95 55202.53 88888.00 2009-06-29 03:49:29.250 180 12766.25 68.97 55202.55 88888.00 2009-06-29 03:49:29.375 180 12766.25 68.95 55202.53 88888.00 2009-06-29 03:49:29.500 180 12766.27 68.97 55202.55 88888.00 2009-06-29 03:49:29.625 180 12766.25 69.05 55202.57 88888.00 2009-06-29 03:49:29.750 180 12766.23 69.08 55202.57 88888.00 2009-06-29 03:49:29.875 180 12766.25 69.03 55202.57 88888.00 2009-06-29 03:49:30.000 180 12766.27 68.95 55202.57 88888.00 2009-06-29 03:49:30.125 180 12766.25 68.97 55202.57 88888.00 2009-06-29 03:49:30.250 180 12766.20 68.97 55202.57 88888.00 2009-06-29 03:49:30.375 180 12766.15 69.00 55202.60 88888.00 2009-06-29 03:49:30.500 180 12766.15 69.00 55202.55 88888.00 2009-06-29 03:49:30.625 180 12766.20 69.05 55202.60 88888.00 2009-06-29 03:49:30.750 180 12766.17 69.03 55202.60 88888.00 2009-06-29 03:49:30.875 180 12766.12 69.05 55202.60 88888.00 2009-06-29 03:49:31.000 180 12766.12 69.05 55202.62 88888.00 2009-06-29 03:49:31.125 180 12766.10 68.97 55202.65 88888.00 2009-06-29 03:49:31.250 180 12766.00 69.00 55202.65 88888.00 2009-06-29 03:49:31.375 180 12765.98 68.97 55202.62 88888.00 2009-06-29 03:49:31.500 180 12766.00 68.92 55202.62 88888.00 2009-06-29 03:49:31.625 180 12766.05 68.97 55202.62 88888.00 2009-06-29 03:49:31.750 180 12766.00 69.00 55202.68 88888.00 2009-06-29 03:49:31.875 180 12766.00 69.08 55202.68 88888.00 2009-06-29 03:49:32.000 180 12766.00 69.08 55202.65 88888.00 2009-06-29 03:49:32.125 180 12766.00 69.05 55202.65 88888.00 2009-06-29 03:49:32.250 180 12765.98 69.08 55202.68 88888.00 2009-06-29 03:49:32.375 180 12765.95 68.97 55202.68 88888.00 2009-06-29 03:49:32.500 180 12765.98 68.95 55202.65 88888.00 2009-06-29 03:49:32.625 180 12765.95 69.03 55202.70 88888.00 2009-06-29 03:49:32.750 180 12765.85 69.03 55202.70 88888.00 2009-06-29 03:49:32.875 180 12765.80 68.97 55202.68 88888.00 2009-06-29 03:49:33.000 180 12765.85 69.03 55202.70 88888.00 2009-06-29 03:49:33.125 180 12765.83 68.95 55202.70 88888.00 2009-06-29 03:49:33.250 180 12765.85 68.95 55202.72 88888.00 2009-06-29 03:49:33.375 180 12765.85 68.97 55202.72 88888.00 2009-06-29 03:49:33.500 180 12765.83 68.95 55202.70 88888.00 2009-06-29 03:49:33.625 180 12765.85 69.00 55202.72 88888.00 2009-06-29 03:49:33.750 180 12765.83 69.00 55202.72 88888.00 2009-06-29 03:49:33.875 180 12765.83 68.95 55202.72 88888.00 2009-06-29 03:49:34.000 180 12765.80 68.97 55202.68 88888.00 2009-06-29 03:49:34.125 180 12765.73 68.97 55202.70 88888.00 2009-06-29 03:49:34.250 180 12765.73 69.00 55202.72 88888.00 2009-06-29 03:49:34.375 180 12765.73 69.00 55202.72 88888.00 2009-06-29 03:49:34.500 180 12765.67 69.00 55202.70 88888.00 2009-06-29 03:49:34.625 180 12765.67 69.00 55202.70 88888.00 2009-06-29 03:49:34.750 180 12765.67 69.03 55202.72 88888.00 2009-06-29 03:49:34.875 180 12765.67 69.03 55202.78 88888.00 2009-06-29 03:49:35.000 180 12765.67 69.05 55202.75 88888.00 2009-06-29 03:49:35.125 180 12765.70 69.12 55202.78 88888.00 2009-06-29 03:49:35.250 180 12765.67 69.05 55202.78 88888.00 2009-06-29 03:49:35.375 180 12765.70 69.12 55202.78 88888.00 2009-06-29 03:49:35.500 180 12765.73 69.12 55202.78 88888.00 2009-06-29 03:49:35.625 180 12765.75 69.08 55202.78 88888.00 2009-06-29 03:49:35.750 180 12765.75 69.08 55202.78 88888.00 2009-06-29 03:49:35.875 180 12765.75 69.08 55202.78 88888.00 2009-06-29 03:49:36.000 180 12765.73 69.12 55202.80 88888.00 2009-06-29 03:49:36.125 180 12765.65 69.10 55202.80 88888.00 2009-06-29 03:49:36.250 180 12765.67 69.10 55202.82 88888.00 2009-06-29 03:49:36.375 180 12765.73 69.15 55202.82 88888.00 2009-06-29 03:49:36.500 180 12765.75 69.15 55202.82 88888.00 2009-06-29 03:49:36.625 180 12765.75 69.17 55202.82 88888.00 2009-06-29 03:49:36.750 180 12765.75 69.15 55202.82 88888.00 2009-06-29 03:49:36.875 180 12765.77 69.10 55202.82 88888.00 2009-06-29 03:49:37.000 180 12765.67 69.10 55202.80 88888.00 2009-06-29 03:49:37.125 180 12765.62 69.12 55202.80 88888.00 2009-06-29 03:49:37.250 180 12765.70 69.12 55202.85 88888.00 2009-06-29 03:49:37.375 180 12765.67 69.12 55202.88 88888.00 2009-06-29 03:49:37.500 180 12765.62 69.05 55202.85 88888.00 2009-06-29 03:49:37.625 180 12765.62 69.10 55202.85 88888.00 2009-06-29 03:49:37.750 180 12765.70 69.15 55202.88 88888.00 2009-06-29 03:49:37.875 180 12765.67 69.15 55202.90 88888.00 2009-06-29 03:49:38.000 180 12765.62 69.15 55202.88 88888.00 2009-06-29 03:49:38.125 180 12765.65 69.22 55202.90 88888.00 2009-06-29 03:49:38.250 180 12765.52 69.03 55202.82 88888.00 2009-06-29 03:49:38.375 180 12765.55 68.95 55202.80 88888.00 2009-06-29 03:49:38.500 180 12765.55 69.00 55202.82 88888.00 2009-06-29 03:49:38.625 180 12765.55 68.97 55202.88 88888.00 2009-06-29 03:49:38.750 180 12765.48 68.97 55202.85 88888.00 2009-06-29 03:49:38.875 180 12765.45 69.08 55202.88 88888.00 2009-06-29 03:49:39.000 180 12765.45 69.10 55202.88 88888.00 2009-06-29 03:49:39.125 180 12765.50 69.12 55202.90 88888.00 2009-06-29 03:49:39.250 180 12765.52 69.08 55202.90 88888.00 2009-06-29 03:49:39.375 180 12765.55 69.08 55202.90 88888.00 2009-06-29 03:49:39.500 180 12765.58 69.00 55202.88 88888.00 2009-06-29 03:49:39.625 180 12765.52 68.97 55202.88 88888.00 2009-06-29 03:49:39.750 180 12765.55 69.05 55202.93 88888.00 2009-06-29 03:49:39.875 180 12765.60 69.00 55202.90 88888.00 2009-06-29 03:49:40.000 180 12765.58 68.90 55202.88 88888.00 2009-06-29 03:49:40.125 180 12765.58 68.97 55202.90 88888.00 2009-06-29 03:49:40.250 180 12765.58 69.03 55202.93 88888.00 2009-06-29 03:49:40.375 180 12765.60 69.05 55202.95 88888.00 2009-06-29 03:49:40.500 180 12765.62 69.03 55202.93 88888.00 2009-06-29 03:49:40.625 180 12765.62 69.03 55202.93 88888.00 2009-06-29 03:49:40.750 180 12765.62 69.05 55202.95 88888.00 2009-06-29 03:49:40.875 180 12765.67 69.05 55202.93 88888.00 2009-06-29 03:49:41.000 180 12765.70 69.08 55202.93 88888.00 2009-06-29 03:49:41.125 180 12765.62 68.97 55202.90 88888.00 2009-06-29 03:49:41.250 180 12765.60 68.92 55202.93 88888.00 2009-06-29 03:49:41.375 180 12765.60 68.90 55202.90 88888.00 2009-06-29 03:49:41.500 180 12765.60 68.85 55202.88 88888.00 2009-06-29 03:49:41.625 180 12765.58 68.88 55202.93 88888.00 2009-06-29 03:49:41.750 180 12765.60 68.92 55202.95 88888.00 2009-06-29 03:49:41.875 180 12765.58 68.88 55202.93 88888.00 2009-06-29 03:49:42.000 180 12765.55 68.88 55202.93 88888.00 2009-06-29 03:49:42.125 180 12765.67 68.95 55202.95 88888.00 2009-06-29 03:49:42.250 180 12765.67 69.00 55203.00 88888.00 2009-06-29 03:49:42.375 180 12765.70 69.10 55203.00 88888.00 2009-06-29 03:49:42.500 180 12765.73 69.05 55202.97 88888.00 2009-06-29 03:49:42.625 180 12765.65 68.97 55202.95 88888.00 2009-06-29 03:49:42.750 180 12765.55 68.95 55202.95 88888.00 2009-06-29 03:49:42.875 180 12765.60 68.97 55203.00 88888.00 2009-06-29 03:49:43.000 180 12765.58 68.95 55202.97 88888.00 2009-06-29 03:49:43.125 180 12765.55 68.95 55202.95 88888.00 2009-06-29 03:49:43.250 180 12765.58 68.97 55202.97 88888.00 2009-06-29 03:49:43.375 180 12765.60 69.03 55202.97 88888.00 2009-06-29 03:49:43.500 180 12765.65 68.97 55202.97 88888.00 2009-06-29 03:49:43.625 180 12765.65 68.92 55202.95 88888.00 2009-06-29 03:49:43.750 180 12765.55 68.92 55202.95 88888.00 2009-06-29 03:49:43.875 180 12765.52 68.95 55202.95 88888.00 2009-06-29 03:49:44.000 180 12765.50 68.90 55202.93 88888.00 2009-06-29 03:49:44.125 180 12765.55 68.90 55202.93 88888.00 2009-06-29 03:49:44.250 180 12765.60 68.92 55202.95 88888.00 2009-06-29 03:49:44.375 180 12765.65 68.97 55202.97 88888.00 2009-06-29 03:49:44.500 180 12765.60 69.00 55202.97 88888.00 2009-06-29 03:49:44.625 180 12765.60 69.05 55202.97 88888.00 2009-06-29 03:49:44.750 180 12765.60 69.03 55202.97 88888.00 2009-06-29 03:49:44.875 180 12765.55 69.00 55202.95 88888.00 2009-06-29 03:49:45.000 180 12765.55 69.03 55202.95 88888.00 2009-06-29 03:49:45.125 180 12765.55 68.97 55202.97 88888.00 2009-06-29 03:49:45.250 180 12765.55 69.03 55203.00 88888.00 2009-06-29 03:49:45.375 180 12765.55 69.08 55203.00 88888.00 2009-06-29 03:49:45.500 180 12765.55 69.08 55202.97 88888.00 2009-06-29 03:49:45.625 180 12765.52 69.05 55203.00 88888.00 2009-06-29 03:49:45.750 180 12765.55 69.10 55203.03 88888.00 2009-06-29 03:49:45.875 180 12765.60 69.12 55203.03 88888.00 2009-06-29 03:49:46.000 180 12765.52 69.08 55203.00 88888.00 2009-06-29 03:49:46.125 180 12765.48 69.10 55203.00 88888.00 2009-06-29 03:49:46.250 180 12765.40 69.12 55203.00 88888.00 2009-06-29 03:49:46.375 180 12765.48 69.15 55203.00 88888.00 2009-06-29 03:49:46.500 180 12765.45 69.20 55203.03 88888.00 2009-06-29 03:49:46.625 180 12765.50 69.17 55203.05 88888.00 2009-06-29 03:49:46.750 180 12765.48 69.12 55203.03 88888.00 2009-06-29 03:49:46.875 180 12765.42 69.15 55203.05 88888.00 2009-06-29 03:49:47.000 180 12765.50 69.17 55203.07 88888.00 2009-06-29 03:49:47.125 180 12765.45 69.20 55203.05 88888.00 2009-06-29 03:49:47.250 180 12765.45 69.17 55203.05 88888.00 2009-06-29 03:49:47.375 180 12765.45 69.17 55203.05 88888.00 2009-06-29 03:49:47.500 180 12765.38 69.17 55203.05 88888.00 2009-06-29 03:49:47.625 180 12765.38 69.17 55203.05 88888.00 2009-06-29 03:49:47.750 180 12765.38 69.17 55203.07 88888.00 2009-06-29 03:49:47.875 180 12765.35 69.12 55203.07 88888.00 2009-06-29 03:49:48.000 180 12765.33 69.15 55203.07 88888.00 2009-06-29 03:49:48.125 180 12765.33 69.22 55203.12 88888.00 2009-06-29 03:49:48.250 180 12765.30 69.22 55203.10 88888.00 2009-06-29 03:49:48.375 180 12765.25 69.17 55203.07 88888.00 2009-06-29 03:49:48.500 180 12765.30 69.12 55203.03 88888.00 2009-06-29 03:49:48.625 180 12765.30 69.15 55203.07 88888.00 2009-06-29 03:49:48.750 180 12765.23 69.15 55203.05 88888.00 2009-06-29 03:49:48.875 180 12765.20 69.12 55203.07 88888.00 2009-06-29 03:49:49.000 180 12765.27 69.17 55203.10 88888.00 2009-06-29 03:49:49.125 180 12765.35 69.22 55203.12 88888.00 2009-06-29 03:49:49.250 180 12765.33 69.15 55203.12 88888.00 2009-06-29 03:49:49.375 180 12765.30 69.17 55203.15 88888.00 2009-06-29 03:49:49.500 180 12765.27 69.22 55203.15 88888.00 2009-06-29 03:49:49.625 180 12765.30 69.20 55203.15 88888.00 2009-06-29 03:49:49.750 180 12765.27 69.15 55203.15 88888.00 2009-06-29 03:49:49.875 180 12765.15 69.15 55203.15 88888.00 2009-06-29 03:49:50.000 180 12765.17 69.28 55203.18 88888.00 2009-06-29 03:49:50.125 180 12765.17 69.17 55203.15 88888.00 2009-06-29 03:49:50.250 180 12765.10 69.10 55203.12 88888.00 2009-06-29 03:49:50.375 180 12765.17 69.10 55203.12 88888.00 2009-06-29 03:49:50.500 180 12765.23 69.17 55203.18 88888.00 2009-06-29 03:49:50.625 180 12765.20 69.17 55203.20 88888.00 2009-06-29 03:49:50.750 180 12765.15 69.17 55203.20 88888.00 2009-06-29 03:49:50.875 180 12765.10 69.17 55203.18 88888.00 2009-06-29 03:49:51.000 180 12765.08 69.15 55203.20 88888.00 2009-06-29 03:49:51.125 180 12765.10 69.15 55203.20 88888.00 2009-06-29 03:49:51.250 180 12765.08 69.10 55203.18 88888.00 2009-06-29 03:49:51.375 180 12765.08 69.10 55203.18 88888.00 2009-06-29 03:49:51.500 180 12765.17 69.15 55203.18 88888.00 2009-06-29 03:49:51.625 180 12765.20 69.12 55203.18 88888.00 2009-06-29 03:49:51.750 180 12765.17 69.12 55203.20 88888.00 2009-06-29 03:49:51.875 180 12765.20 69.10 55203.20 88888.00 2009-06-29 03:49:52.000 180 12765.12 69.10 55203.18 88888.00 2009-06-29 03:49:52.125 180 12765.08 69.15 55203.18 88888.00 2009-06-29 03:49:52.250 180 12765.02 69.17 55203.22 88888.00 2009-06-29 03:49:52.375 180 12765.02 69.20 55203.22 88888.00 2009-06-29 03:49:52.500 180 12765.05 69.15 55203.20 88888.00 2009-06-29 03:49:52.625 180 12765.05 69.15 55203.22 88888.00 2009-06-29 03:49:52.750 180 12765.00 69.17 55203.22 88888.00 2009-06-29 03:49:52.875 180 12765.00 69.17 55203.22 88888.00 2009-06-29 03:49:53.000 180 12764.98 69.15 55203.22 88888.00 2009-06-29 03:49:53.125 180 12764.95 69.20 55203.25 88888.00 2009-06-29 03:49:53.250 180 12764.90 69.10 55203.22 88888.00 2009-06-29 03:49:53.375 180 12764.92 69.10 55203.22 88888.00 2009-06-29 03:49:53.500 180 12764.98 69.12 55203.25 88888.00 2009-06-29 03:49:53.625 180 12765.00 69.17 55203.25 88888.00 2009-06-29 03:49:53.750 180 12765.00 69.20 55203.22 88888.00 2009-06-29 03:49:53.875 180 12764.98 69.25 55203.25 88888.00 2009-06-29 03:49:54.000 180 12765.00 69.28 55203.25 88888.00 2009-06-29 03:49:54.125 180 12765.02 69.22 55203.28 88888.00 2009-06-29 03:49:54.250 180 12765.02 69.22 55203.30 88888.00 2009-06-29 03:49:54.375 180 12765.08 69.28 55203.28 88888.00 2009-06-29 03:49:54.500 180 12765.12 69.22 55203.30 88888.00 2009-06-29 03:49:54.625 180 12765.12 69.22 55203.28 88888.00 2009-06-29 03:49:54.750 180 12765.02 69.25 55203.28 88888.00 2009-06-29 03:49:54.875 180 12765.10 69.35 55203.32 88888.00 2009-06-29 03:49:55.000 180 12765.10 69.35 55203.32 88888.00 2009-06-29 03:49:55.125 180 12765.05 69.30 55203.30 88888.00 2009-06-29 03:49:55.250 180 12765.05 69.25 55203.30 88888.00 2009-06-29 03:49:55.375 180 12765.05 69.25 55203.28 88888.00 2009-06-29 03:49:55.500 180 12765.05 69.28 55203.28 88888.00 2009-06-29 03:49:55.625 180 12765.02 69.28 55203.28 88888.00 2009-06-29 03:49:55.750 180 12765.02 69.30 55203.28 88888.00 2009-06-29 03:49:55.875 180 12765.00 69.25 55203.30 88888.00 2009-06-29 03:49:56.000 180 12765.02 69.25 55203.28 88888.00 2009-06-29 03:49:56.125 180 12765.00 69.30 55203.30 88888.00 2009-06-29 03:49:56.250 180 12764.95 69.33 55203.30 88888.00 2009-06-29 03:49:56.375 180 12764.98 69.38 55203.30 88888.00 2009-06-29 03:49:56.500 180 12765.00 69.35 55203.30 88888.00 2009-06-29 03:49:56.625 180 12764.95 69.33 55203.28 88888.00 2009-06-29 03:49:56.750 180 12764.92 69.28 55203.28 88888.00 2009-06-29 03:49:56.875 180 12764.90 69.28 55203.28 88888.00 2009-06-29 03:49:57.000 180 12764.95 69.30 55203.30 88888.00 2009-06-29 03:49:57.125 180 12764.95 69.33 55203.30 88888.00 2009-06-29 03:49:57.250 180 12764.95 69.40 55203.32 88888.00 2009-06-29 03:49:57.375 180 12764.98 69.40 55203.30 88888.00 2009-06-29 03:49:57.500 180 12764.95 69.42 55203.32 88888.00 2009-06-29 03:49:57.625 180 12764.92 69.38 55203.30 88888.00 2009-06-29 03:49:57.750 180 12764.95 69.35 55203.30 88888.00 2009-06-29 03:49:57.875 180 12765.00 69.42 55203.30 88888.00 2009-06-29 03:49:58.000 180 12764.95 69.40 55203.35 88888.00 2009-06-29 03:49:58.125 180 12764.92 69.47 55203.35 88888.00 2009-06-29 03:49:58.250 180 12764.88 69.40 55203.30 88888.00 2009-06-29 03:49:58.375 180 12764.85 69.35 55203.28 88888.00 2009-06-29 03:49:58.500 180 12764.88 69.35 55203.30 88888.00 2009-06-29 03:49:58.625 180 12764.90 69.42 55203.32 88888.00 2009-06-29 03:49:58.750 180 12764.88 69.38 55203.30 88888.00 2009-06-29 03:49:58.875 180 12764.83 69.40 55203.30 88888.00 2009-06-29 03:49:59.000 180 12764.83 69.45 55203.30 88888.00 2009-06-29 03:49:59.125 180 12764.77 69.40 55203.32 88888.00 2009-06-29 03:49:59.250 180 12764.75 69.38 55203.32 88888.00 2009-06-29 03:49:59.375 180 12764.75 69.35 55203.32 88888.00 2009-06-29 03:49:59.500 180 12764.73 69.33 55203.30 88888.00 2009-06-29 03:49:59.625 180 12764.77 69.35 55203.32 88888.00 2009-06-29 03:49:59.750 180 12764.75 69.35 55203.30 88888.00 2009-06-29 03:49:59.875 180 12764.75 69.40 55203.35 88888.00 2009-06-29 03:50:00.000 180 12764.73 69.35 55203.30 88888.00 2009-06-29 03:50:00.125 180 12764.67 69.30 55203.28 88888.00 2009-06-29 03:50:00.250 180 12764.70 69.33 55203.32 88888.00 2009-06-29 03:50:00.375 180 12764.73 69.38 55203.35 88888.00 2009-06-29 03:50:00.500 180 12764.75 69.42 55203.38 88888.00 2009-06-29 03:50:00.625 180 12764.73 69.38 55203.40 88888.00 2009-06-29 03:50:00.750 180 12764.75 69.38 55203.40 88888.00 2009-06-29 03:50:00.875 180 12764.83 69.45 55203.38 88888.00 2009-06-29 03:50:01.000 180 12764.80 69.45 55203.40 88888.00 2009-06-29 03:50:01.125 180 12764.77 69.45 55203.40 88888.00 2009-06-29 03:50:01.250 180 12764.70 69.40 55203.43 88888.00 2009-06-29 03:50:01.375 180 12764.62 69.33 55203.38 88888.00 2009-06-29 03:50:01.500 180 12764.52 69.30 55203.38 88888.00 2009-06-29 03:50:01.625 180 12764.50 69.28 55203.38 88888.00 2009-06-29 03:50:01.750 180 12764.52 69.33 55203.40 88888.00 2009-06-29 03:50:01.875 180 12764.58 69.38 55203.43 88888.00 2009-06-29 03:50:02.000 180 12764.52 69.30 55203.38 88888.00 2009-06-29 03:50:02.125 180 12764.50 69.25 55203.43 88888.00 2009-06-29 03:50:02.250 180 12764.52 69.25 55203.43 88888.00 2009-06-29 03:50:02.375 180 12764.60 69.28 55203.45 88888.00 2009-06-29 03:50:02.500 180 12764.62 69.33 55203.47 88888.00 2009-06-29 03:50:02.625 180 12764.55 69.33 55203.47 88888.00 2009-06-29 03:50:02.750 180 12764.58 69.35 55203.50 88888.00 2009-06-29 03:50:02.875 180 12764.60 69.30 55203.47 88888.00 2009-06-29 03:50:03.000 180 12764.52 69.22 55203.45 88888.00 2009-06-29 03:50:03.125 180 12764.42 69.22 55203.43 88888.00 2009-06-29 03:50:03.250 180 12764.42 69.22 55203.45 88888.00 2009-06-29 03:50:03.375 180 12764.50 69.25 55203.47 88888.00 2009-06-29 03:50:03.500 180 12764.55 69.22 55203.47 88888.00 2009-06-29 03:50:03.625 180 12764.55 69.28 55203.50 88888.00 2009-06-29 03:50:03.750 180 12764.50 69.25 55203.50 88888.00 2009-06-29 03:50:03.875 180 12764.48 69.25 55203.50 88888.00 2009-06-29 03:50:04.000 180 12764.45 69.28 55203.47 88888.00 2009-06-29 03:50:04.125 180 12764.45 69.22 55203.45 88888.00 2009-06-29 03:50:04.250 180 12764.42 69.28 55203.45 88888.00 2009-06-29 03:50:04.375 180 12764.48 69.30 55203.50 88888.00 2009-06-29 03:50:04.500 180 12764.52 69.22 55203.50 88888.00 2009-06-29 03:50:04.625 180 12764.50 69.25 55203.50 88888.00 2009-06-29 03:50:04.750 180 12764.52 69.30 55203.53 88888.00 2009-06-29 03:50:04.875 180 12764.58 69.28 55203.53 88888.00 2009-06-29 03:50:05.000 180 12764.58 69.28 55203.53 88888.00 2009-06-29 03:50:05.125 180 12764.55 69.28 55203.53 88888.00 2009-06-29 03:50:05.250 180 12764.48 69.22 55203.47 88888.00 2009-06-29 03:50:05.375 180 12764.50 69.28 55203.53 88888.00 2009-06-29 03:50:05.500 180 12764.50 69.28 55203.55 88888.00 2009-06-29 03:50:05.625 180 12764.52 69.30 55203.53 88888.00 2009-06-29 03:50:05.750 180 12764.40 69.28 55203.50 88888.00 2009-06-29 03:50:05.875 180 12764.38 69.25 55203.55 88888.00 2009-06-29 03:50:06.000 180 12764.42 69.25 55203.53 88888.00 2009-06-29 03:50:06.125 180 12764.42 69.22 55203.53 88888.00 2009-06-29 03:50:06.250 180 12764.38 69.17 55203.50 88888.00 2009-06-29 03:50:06.375 180 12764.38 69.22 55203.50 88888.00 2009-06-29 03:50:06.500 180 12764.40 69.20 55203.53 88888.00 2009-06-29 03:50:06.625 180 12764.38 69.20 55203.55 88888.00 2009-06-29 03:50:06.750 180 12764.38 69.20 55203.53 88888.00 2009-06-29 03:50:06.875 180 12764.45 69.25 55203.50 88888.00 2009-06-29 03:50:07.000 180 12764.50 69.30 55203.55 88888.00 2009-06-29 03:50:07.125 180 12764.38 69.20 55203.50 88888.00 2009-06-29 03:50:07.250 180 12764.35 69.22 55203.55 88888.00 2009-06-29 03:50:07.375 180 12764.38 69.28 55203.55 88888.00 2009-06-29 03:50:07.500 180 12764.35 69.25 55203.53 88888.00 2009-06-29 03:50:07.625 180 12764.35 69.22 55203.53 88888.00 2009-06-29 03:50:07.750 180 12764.27 69.20 55203.53 88888.00 2009-06-29 03:50:07.875 180 12764.20 69.20 55203.55 88888.00 2009-06-29 03:50:08.000 180 12764.20 69.33 55203.55 88888.00 2009-06-29 03:50:08.125 180 12764.23 69.33 55203.53 88888.00 2009-06-29 03:50:08.250 180 12764.23 69.33 55203.57 88888.00 2009-06-29 03:50:08.375 180 12764.25 69.35 55203.55 88888.00 2009-06-29 03:50:08.500 180 12764.17 69.33 55203.55 88888.00 2009-06-29 03:50:08.625 180 12764.23 69.28 55203.53 88888.00 2009-06-29 03:50:08.750 180 12764.23 69.28 55203.53 88888.00 2009-06-29 03:50:08.875 180 12764.25 69.30 55203.53 88888.00 2009-06-29 03:50:09.000 180 12764.27 69.33 55203.57 88888.00 2009-06-29 03:50:09.125 180 12764.27 69.38 55203.60 88888.00 2009-06-29 03:50:09.250 180 12764.30 69.35 55203.60 88888.00 2009-06-29 03:50:09.375 180 12764.30 69.38 55203.57 88888.00 2009-06-29 03:50:09.500 180 12764.25 69.38 55203.60 88888.00 2009-06-29 03:50:09.625 180 12764.20 69.30 55203.57 88888.00 2009-06-29 03:50:09.750 180 12764.15 69.30 55203.57 88888.00 2009-06-29 03:50:09.875 180 12764.15 69.35 55203.57 88888.00 2009-06-29 03:50:10.000 180 12764.17 69.35 55203.55 88888.00 2009-06-29 03:50:10.125 180 12764.20 69.38 55203.57 88888.00 2009-06-29 03:50:10.250 180 12764.20 69.35 55203.60 88888.00 2009-06-29 03:50:10.375 180 12764.20 69.33 55203.62 88888.00 2009-06-29 03:50:10.500 180 12764.20 69.35 55203.65 88888.00 2009-06-29 03:50:10.625 180 12764.20 69.40 55203.62 88888.00 2009-06-29 03:50:10.750 180 12764.12 69.38 55203.65 88888.00 2009-06-29 03:50:10.875 180 12764.15 69.38 55203.62 88888.00 2009-06-29 03:50:11.000 180 12764.12 69.38 55203.62 88888.00 2009-06-29 03:50:11.125 180 12764.15 69.42 55203.62 88888.00 2009-06-29 03:50:11.250 180 12764.10 69.33 55203.62 88888.00 2009-06-29 03:50:11.375 180 12764.12 69.30 55203.60 88888.00 2009-06-29 03:50:11.500 180 12764.17 69.33 55203.62 88888.00 2009-06-29 03:50:11.625 180 12764.15 69.33 55203.62 88888.00 2009-06-29 03:50:11.750 180 12764.08 69.33 55203.62 88888.00 2009-06-29 03:50:11.875 180 12764.12 69.33 55203.62 88888.00 2009-06-29 03:50:12.000 180 12764.08 69.33 55203.60 88888.00 2009-06-29 03:50:12.125 180 12764.10 69.35 55203.65 88888.00 2009-06-29 03:50:12.250 180 12764.05 69.38 55203.68 88888.00 2009-06-29 03:50:12.375 180 12764.05 69.33 55203.65 88888.00 2009-06-29 03:50:12.500 180 12764.02 69.30 55203.65 88888.00 2009-06-29 03:50:12.625 180 12764.00 69.35 55203.68 88888.00 2009-06-29 03:50:12.750 180 12763.98 69.35 55203.68 88888.00 2009-06-29 03:50:12.875 180 12764.00 69.25 55203.65 88888.00 2009-06-29 03:50:13.000 180 12764.00 69.17 55203.62 88888.00 2009-06-29 03:50:13.125 180 12764.00 69.22 55203.62 88888.00 2009-06-29 03:50:13.250 180 12763.98 69.22 55203.60 88888.00 2009-06-29 03:50:13.375 180 12764.02 69.22 55203.60 88888.00 2009-06-29 03:50:13.500 180 12764.10 69.28 55203.65 88888.00 2009-06-29 03:50:13.625 180 12764.12 69.30 55203.65 88888.00 2009-06-29 03:50:13.750 180 12764.05 69.28 55203.60 88888.00 2009-06-29 03:50:13.875 180 12764.02 69.28 55203.65 88888.00 2009-06-29 03:50:14.000 180 12764.00 69.25 55203.65 88888.00 2009-06-29 03:50:14.125 180 12764.00 69.25 55203.65 88888.00 2009-06-29 03:50:14.250 180 12764.05 69.25 55203.68 88888.00 2009-06-29 03:50:14.375 180 12764.10 69.30 55203.68 88888.00 2009-06-29 03:50:14.500 180 12764.08 69.33 55203.70 88888.00 2009-06-29 03:50:14.625 180 12764.00 69.35 55203.70 88888.00 2009-06-29 03:50:14.750 180 12763.98 69.33 55203.70 88888.00 2009-06-29 03:50:14.875 180 12763.95 69.28 55203.70 88888.00 2009-06-29 03:50:15.000 180 12763.95 69.28 55203.68 88888.00 2009-06-29 03:50:15.125 180 12764.00 69.28 55203.70 88888.00 2009-06-29 03:50:15.250 180 12763.98 69.30 55203.70 88888.00 2009-06-29 03:50:15.375 180 12764.05 69.38 55203.70 88888.00 2009-06-29 03:50:15.500 180 12764.15 69.38 55203.70 88888.00 2009-06-29 03:50:15.625 180 12764.10 69.33 55203.68 88888.00 2009-06-29 03:50:15.750 180 12764.02 69.33 55203.65 88888.00 2009-06-29 03:50:15.875 180 12763.95 69.30 55203.65 88888.00 2009-06-29 03:50:16.000 180 12764.00 69.25 55203.62 88888.00 2009-06-29 03:50:16.125 180 12764.10 69.33 55203.68 88888.00 2009-06-29 03:50:16.250 180 12764.05 69.33 55203.68 88888.00 2009-06-29 03:50:16.375 180 12764.12 69.30 55203.68 88888.00 2009-06-29 03:50:16.500 180 12764.08 69.30 55203.65 88888.00 2009-06-29 03:50:16.625 180 12764.10 69.30 55203.68 88888.00 2009-06-29 03:50:16.750 180 12764.17 69.38 55203.70 88888.00 2009-06-29 03:50:16.875 180 12764.17 69.45 55203.72 88888.00 2009-06-29 03:50:17.000 180 12764.12 69.42 55203.70 88888.00 2009-06-29 03:50:17.125 180 12764.12 69.35 55203.70 88888.00 2009-06-29 03:50:17.250 180 12764.15 69.33 55203.72 88888.00 2009-06-29 03:50:17.375 180 12764.12 69.35 55203.70 88888.00 2009-06-29 03:50:17.500 180 12764.05 69.38 55203.65 88888.00 2009-06-29 03:50:17.625 180 12764.05 69.40 55203.70 88888.00 2009-06-29 03:50:17.750 180 12764.08 69.45 55203.72 88888.00 2009-06-29 03:50:17.875 180 12764.08 69.42 55203.70 88888.00 2009-06-29 03:50:18.000 180 12764.10 69.35 55203.65 88888.00 2009-06-29 03:50:18.125 180 12764.10 69.33 55203.68 88888.00 2009-06-29 03:50:18.250 180 12764.05 69.30 55203.68 88888.00 2009-06-29 03:50:18.375 180 12764.05 69.35 55203.70 88888.00 2009-06-29 03:50:18.500 180 12764.15 69.47 55203.75 88888.00 2009-06-29 03:50:18.625 180 12764.17 69.50 55203.72 88888.00 2009-06-29 03:50:18.750 180 12764.10 69.45 55203.75 88888.00 2009-06-29 03:50:18.875 180 12764.12 69.50 55203.75 88888.00 2009-06-29 03:50:19.000 180 12764.08 69.50 55203.70 88888.00 2009-06-29 03:50:19.125 180 12764.02 69.50 55203.75 88888.00 2009-06-29 03:50:19.250 180 12764.05 69.53 55203.78 88888.00 2009-06-29 03:50:19.375 180 12764.05 69.53 55203.75 88888.00 2009-06-29 03:50:19.500 180 12763.98 69.50 55203.72 88888.00 2009-06-29 03:50:19.625 180 12764.02 69.47 55203.70 88888.00 2009-06-29 03:50:19.750 180 12764.15 69.55 55203.75 88888.00 2009-06-29 03:50:19.875 180 12764.15 69.55 55203.72 88888.00 2009-06-29 03:50:20.000 180 12764.15 69.53 55203.70 88888.00 2009-06-29 03:50:20.125 180 12764.17 69.55 55203.72 88888.00 2009-06-29 03:50:20.250 180 12764.12 69.58 55203.70 88888.00 2009-06-29 03:50:20.375 180 12764.20 69.65 55203.72 88888.00 2009-06-29 03:50:20.500 180 12764.15 69.62 55203.70 88888.00 2009-06-29 03:50:20.625 180 12764.17 69.60 55203.72 88888.00 2009-06-29 03:50:20.750 180 12764.17 69.62 55203.72 88888.00 2009-06-29 03:50:20.875 180 12764.17 69.62 55203.70 88888.00 2009-06-29 03:50:21.000 180 12764.15 69.67 55203.72 88888.00 2009-06-29 03:50:21.125 180 12764.17 69.67 55203.72 88888.00 2009-06-29 03:50:21.250 180 12764.12 69.58 55203.70 88888.00 2009-06-29 03:50:21.375 180 12764.12 69.60 55203.68 88888.00 2009-06-29 03:50:21.500 180 12764.12 69.65 55203.70 88888.00 2009-06-29 03:50:21.625 180 12764.17 69.70 55203.70 88888.00 2009-06-29 03:50:21.750 180 12764.23 69.75 55203.75 88888.00 2009-06-29 03:50:21.875 180 12764.20 69.75 55203.72 88888.00 2009-06-29 03:50:22.000 180 12764.17 69.70 55203.72 88888.00 2009-06-29 03:50:22.125 180 12764.15 69.70 55203.68 88888.00 2009-06-29 03:50:22.250 180 12764.17 69.70 55203.68 88888.00 2009-06-29 03:50:22.375 180 12764.20 69.75 55203.70 88888.00 2009-06-29 03:50:22.500 180 12764.15 69.72 55203.72 88888.00 2009-06-29 03:50:22.625 180 12764.12 69.75 55203.72 88888.00 2009-06-29 03:50:22.750 180 12764.12 69.80 55203.72 88888.00 2009-06-29 03:50:22.875 180 12764.17 69.80 55203.72 88888.00 2009-06-29 03:50:23.000 180 12764.17 69.78 55203.70 88888.00 2009-06-29 03:50:23.125 180 12764.17 69.78 55203.72 88888.00 2009-06-29 03:50:23.250 180 12764.15 69.70 55203.72 88888.00 2009-06-29 03:50:23.375 180 12764.12 69.67 55203.70 88888.00 2009-06-29 03:50:23.500 180 12764.15 69.78 55203.72 88888.00 2009-06-29 03:50:23.625 180 12764.17 69.83 55203.75 88888.00 2009-06-29 03:50:23.750 180 12764.25 69.78 55203.72 88888.00 2009-06-29 03:50:23.875 180 12764.27 69.80 55203.75 88888.00 2009-06-29 03:50:24.000 180 12764.25 69.85 55203.72 88888.00 2009-06-29 03:50:24.125 180 12764.27 69.83 55203.78 88888.00 2009-06-29 03:50:24.250 180 12764.17 69.78 55203.72 88888.00 2009-06-29 03:50:24.375 180 12764.20 69.75 55203.72 88888.00 2009-06-29 03:50:24.500 180 12764.20 69.78 55203.72 88888.00 2009-06-29 03:50:24.625 180 12764.20 69.83 55203.72 88888.00 2009-06-29 03:50:24.750 180 12764.20 69.90 55203.75 88888.00 2009-06-29 03:50:24.875 180 12764.20 69.85 55203.75 88888.00 2009-06-29 03:50:25.000 180 12764.25 69.85 55203.72 88888.00 2009-06-29 03:50:25.125 180 12764.27 69.90 55203.78 88888.00 2009-06-29 03:50:25.250 180 12764.23 69.90 55203.75 88888.00 2009-06-29 03:50:25.375 180 12764.25 69.92 55203.78 88888.00 2009-06-29 03:50:25.500 180 12764.25 69.85 55203.72 88888.00 2009-06-29 03:50:25.625 180 12764.23 69.83 55203.75 88888.00 2009-06-29 03:50:25.750 180 12764.23 69.88 55203.75 88888.00 2009-06-29 03:50:25.875 180 12764.23 69.92 55203.78 88888.00 2009-06-29 03:50:26.000 180 12764.20 69.90 55203.75 88888.00 2009-06-29 03:50:26.125 180 12764.23 69.90 55203.78 88888.00 2009-06-29 03:50:26.250 180 12764.20 69.83 55203.78 88888.00 2009-06-29 03:50:26.375 180 12764.20 69.85 55203.75 88888.00 2009-06-29 03:50:26.500 180 12764.17 69.90 55203.78 88888.00 2009-06-29 03:50:26.625 180 12764.20 69.83 55203.75 88888.00 2009-06-29 03:50:26.750 180 12764.17 69.83 55203.75 88888.00 2009-06-29 03:50:26.875 180 12764.20 69.90 55203.80 88888.00 2009-06-29 03:50:27.000 180 12764.23 69.90 55203.78 88888.00 2009-06-29 03:50:27.125 180 12764.15 69.85 55203.72 88888.00 2009-06-29 03:50:27.250 180 12764.25 69.85 55203.75 88888.00 2009-06-29 03:50:27.375 180 12764.23 69.85 55203.78 88888.00 2009-06-29 03:50:27.500 180 12764.20 69.85 55203.80 88888.00 2009-06-29 03:50:27.625 180 12764.20 69.95 55203.82 88888.00 2009-06-29 03:50:27.750 180 12764.15 69.95 55203.80 88888.00 2009-06-29 03:50:27.875 180 12764.17 69.88 55203.78 88888.00 2009-06-29 03:50:28.000 180 12764.23 69.88 55203.78 88888.00 2009-06-29 03:50:28.125 180 12764.27 69.92 55203.82 88888.00 2009-06-29 03:50:28.250 180 12764.30 69.90 55203.80 88888.00 2009-06-29 03:50:28.375 180 12764.33 69.83 55203.82 88888.00 2009-06-29 03:50:28.500 180 12764.30 69.83 55203.78 88888.00 2009-06-29 03:50:28.625 180 12764.23 69.88 55203.78 88888.00 2009-06-29 03:50:28.750 180 12764.20 69.88 55203.78 88888.00 2009-06-29 03:50:28.875 180 12764.23 69.83 55203.78 88888.00 2009-06-29 03:50:29.000 180 12764.20 69.83 55203.75 88888.00 2009-06-29 03:50:29.125 180 12764.12 69.83 55203.75 88888.00 2009-06-29 03:50:29.250 180 12764.12 69.80 55203.75 88888.00 2009-06-29 03:50:29.375 180 12764.12 69.80 55203.78 88888.00 2009-06-29 03:50:29.500 180 12764.15 69.83 55203.80 88888.00 2009-06-29 03:50:29.625 180 12764.20 69.88 55203.82 88888.00 2009-06-29 03:50:29.750 180 12764.17 69.88 55203.80 88888.00 2009-06-29 03:50:29.875 180 12764.12 69.83 55203.78 88888.00 2009-06-29 03:50:30.000 180 12764.15 69.78 55203.80 88888.00 2009-06-29 03:50:30.125 180 12764.23 69.85 55203.80 88888.00 2009-06-29 03:50:30.250 180 12764.20 69.83 55203.82 88888.00 2009-06-29 03:50:30.375 180 12764.15 69.83 55203.80 88888.00 2009-06-29 03:50:30.500 180 12764.12 69.80 55203.80 88888.00 2009-06-29 03:50:30.625 180 12764.17 69.88 55203.85 88888.00 2009-06-29 03:50:30.750 180 12764.23 69.90 55203.85 88888.00 2009-06-29 03:50:30.875 180 12764.20 69.88 55203.82 88888.00 2009-06-29 03:50:31.000 180 12764.10 69.80 55203.78 88888.00 2009-06-29 03:50:31.125 180 12764.10 69.83 55203.82 88888.00 2009-06-29 03:50:31.250 180 12764.10 69.85 55203.85 88888.00 2009-06-29 03:50:31.375 180 12764.08 69.88 55203.82 88888.00 2009-06-29 03:50:31.500 180 12764.10 69.85 55203.82 88888.00 2009-06-29 03:50:31.625 180 12764.08 69.85 55203.85 88888.00 2009-06-29 03:50:31.750 180 12764.08 69.83 55203.85 88888.00 2009-06-29 03:50:31.875 180 12764.00 69.83 55203.85 88888.00 2009-06-29 03:50:32.000 180 12763.95 69.80 55203.80 88888.00 2009-06-29 03:50:32.125 180 12763.98 69.85 55203.85 88888.00 2009-06-29 03:50:32.250 180 12763.95 69.83 55203.88 88888.00 2009-06-29 03:50:32.375 180 12763.98 69.85 55203.88 88888.00 2009-06-29 03:50:32.500 180 12764.05 69.90 55203.88 88888.00 2009-06-29 03:50:32.625 180 12764.02 69.88 55203.85 88888.00 2009-06-29 03:50:32.750 180 12764.02 69.85 55203.85 88888.00 2009-06-29 03:50:32.875 180 12764.05 69.85 55203.88 88888.00 2009-06-29 03:50:33.000 180 12764.00 69.83 55203.85 88888.00 2009-06-29 03:50:33.125 180 12763.95 69.78 55203.88 88888.00 2009-06-29 03:50:33.250 180 12763.92 69.80 55203.90 88888.00 2009-06-29 03:50:33.375 180 12764.00 69.83 55203.88 88888.00 2009-06-29 03:50:33.500 180 12764.00 69.78 55203.88 88888.00 2009-06-29 03:50:33.625 180 12763.98 69.78 55203.90 88888.00 2009-06-29 03:50:33.750 180 12763.95 69.78 55203.90 88888.00 2009-06-29 03:50:33.875 180 12763.92 69.83 55203.93 88888.00 2009-06-29 03:50:34.000 180 12763.88 69.80 55203.90 88888.00 2009-06-29 03:50:34.125 180 12763.90 69.78 55203.93 88888.00 2009-06-29 03:50:34.250 180 12763.90 69.83 55203.93 88888.00 2009-06-29 03:50:34.375 180 12763.98 69.85 55203.93 88888.00 2009-06-29 03:50:34.500 180 12763.92 69.85 55203.90 88888.00 2009-06-29 03:50:34.625 180 12763.90 69.78 55203.90 88888.00 2009-06-29 03:50:34.750 180 12763.90 69.75 55203.90 88888.00 2009-06-29 03:50:34.875 180 12763.90 69.83 55203.90 88888.00 2009-06-29 03:50:35.000 180 12763.88 69.80 55203.88 88888.00 2009-06-29 03:50:35.125 180 12763.88 69.83 55203.88 88888.00 2009-06-29 03:50:35.250 180 12763.92 69.85 55203.93 88888.00 2009-06-29 03:50:35.375 180 12763.95 69.90 55203.93 88888.00 2009-06-29 03:50:35.500 180 12763.90 69.85 55203.90 88888.00 2009-06-29 03:50:35.625 180 12763.92 69.85 55203.93 88888.00 2009-06-29 03:50:35.750 180 12763.92 69.88 55203.93 88888.00 2009-06-29 03:50:35.875 180 12763.90 69.83 55203.93 88888.00 2009-06-29 03:50:36.000 180 12763.85 69.80 55203.90 88888.00 2009-06-29 03:50:36.125 180 12763.83 69.92 55203.95 88888.00 2009-06-29 03:50:36.250 180 12763.83 69.92 55203.97 88888.00 2009-06-29 03:50:36.375 180 12763.77 69.85 55203.93 88888.00 2009-06-29 03:50:36.500 180 12763.75 69.83 55203.95 88888.00 2009-06-29 03:50:36.625 180 12763.73 69.80 55203.90 88888.00 2009-06-29 03:50:36.750 180 12763.77 69.80 55203.95 88888.00 2009-06-29 03:50:36.875 180 12763.85 69.90 55203.97 88888.00 2009-06-29 03:50:37.000 180 12763.80 69.85 55203.93 88888.00 2009-06-29 03:50:37.125 180 12763.70 69.80 55203.90 88888.00 2009-06-29 03:50:37.250 180 12763.75 69.85 55203.95 88888.00 2009-06-29 03:50:37.375 180 12763.83 69.95 55203.95 88888.00 2009-06-29 03:50:37.500 180 12763.83 69.92 55203.93 88888.00 2009-06-29 03:50:37.625 180 12763.80 69.88 55203.93 88888.00 2009-06-29 03:50:37.750 180 12763.73 69.83 55203.90 88888.00 2009-06-29 03:50:37.875 180 12763.70 69.72 55203.93 88888.00 2009-06-29 03:50:38.000 180 12763.77 69.85 55203.95 88888.00 2009-06-29 03:50:38.125 180 12763.80 69.85 55203.97 88888.00 2009-06-29 03:50:38.250 180 12763.73 69.83 55203.95 88888.00 2009-06-29 03:50:38.375 180 12763.73 69.83 55203.95 88888.00 2009-06-29 03:50:38.500 180 12763.73 69.80 55203.93 88888.00 2009-06-29 03:50:38.625 180 12763.67 69.78 55203.90 88888.00 2009-06-29 03:50:38.750 180 12763.70 69.75 55203.90 88888.00 2009-06-29 03:50:38.875 180 12763.75 69.83 55203.93 88888.00 2009-06-29 03:50:39.000 180 12763.85 69.85 55203.93 88888.00 2009-06-29 03:50:39.125 180 12763.90 69.90 55203.95 88888.00 2009-06-29 03:50:39.250 180 12763.88 69.88 55204.00 88888.00 2009-06-29 03:50:39.375 180 12763.83 69.85 55203.95 88888.00 2009-06-29 03:50:39.500 180 12763.77 69.83 55203.93 88888.00 2009-06-29 03:50:39.625 180 12763.83 69.90 55203.95 88888.00 2009-06-29 03:50:39.750 180 12763.85 69.90 55203.95 88888.00 2009-06-29 03:50:39.875 180 12763.80 69.85 55203.95 88888.00 2009-06-29 03:50:40.000 180 12763.83 69.83 55203.93 88888.00 2009-06-29 03:50:40.125 180 12763.83 69.83 55203.95 88888.00 2009-06-29 03:50:40.250 180 12763.75 69.83 55203.95 88888.00 2009-06-29 03:50:40.375 180 12763.75 69.85 55203.93 88888.00 2009-06-29 03:50:40.500 180 12763.77 69.88 55203.95 88888.00 2009-06-29 03:50:40.625 180 12763.90 69.95 55203.95 88888.00 2009-06-29 03:50:40.750 180 12763.90 69.95 55203.97 88888.00 2009-06-29 03:50:40.875 180 12763.83 69.92 55203.95 88888.00 2009-06-29 03:50:41.000 180 12763.85 69.90 55203.95 88888.00 2009-06-29 03:50:41.125 180 12763.92 69.85 55203.97 88888.00 2009-06-29 03:50:41.250 180 12763.92 69.92 55204.00 88888.00 2009-06-29 03:50:41.375 180 12763.90 69.90 55203.97 88888.00 2009-06-29 03:50:41.500 180 12763.83 69.88 55203.97 88888.00 2009-06-29 03:50:41.625 180 12763.77 69.90 55203.97 88888.00 2009-06-29 03:50:41.750 180 12763.85 69.95 55204.00 88888.00 2009-06-29 03:50:41.875 180 12763.90 69.95 55204.00 88888.00 2009-06-29 03:50:42.000 180 12763.92 69.97 55204.00 88888.00 2009-06-29 03:50:42.125 180 12763.92 69.95 55204.00 88888.00 2009-06-29 03:50:42.250 180 12763.90 69.95 55203.97 88888.00 2009-06-29 03:50:42.375 180 12763.90 69.95 55204.00 88888.00 2009-06-29 03:50:42.500 180 12763.88 69.92 55203.97 88888.00 2009-06-29 03:50:42.625 180 12763.75 69.92 55204.00 88888.00 2009-06-29 03:50:42.750 180 12763.77 69.97 55204.03 88888.00 2009-06-29 03:50:42.875 180 12763.90 70.05 55204.03 88888.00 2009-06-29 03:50:43.000 180 12763.92 69.95 55204.00 88888.00 2009-06-29 03:50:43.125 180 12763.88 69.95 55204.00 88888.00 2009-06-29 03:50:43.250 180 12763.85 69.88 55204.00 88888.00 2009-06-29 03:50:43.375 180 12763.85 69.85 55203.97 88888.00 2009-06-29 03:50:43.500 180 12763.85 69.85 55203.97 88888.00 2009-06-29 03:50:43.625 180 12763.80 69.83 55203.95 88888.00 2009-06-29 03:50:43.750 180 12763.73 69.85 55204.00 88888.00 2009-06-29 03:50:43.875 180 12763.73 69.92 55204.03 88888.00 2009-06-29 03:50:44.000 180 12763.80 69.95 55204.05 88888.00 2009-06-29 03:50:44.125 180 12763.75 69.85 55204.03 88888.00 2009-06-29 03:50:44.250 180 12763.67 69.75 55204.00 88888.00 2009-06-29 03:50:44.375 180 12763.75 69.88 55204.03 88888.00 2009-06-29 03:50:44.500 180 12763.75 69.88 55204.00 88888.00 2009-06-29 03:50:44.625 180 12763.75 69.78 55203.97 88888.00 2009-06-29 03:50:44.750 180 12763.75 69.72 55203.95 88888.00 2009-06-29 03:50:44.875 180 12763.70 69.75 55203.97 88888.00 2009-06-29 03:50:45.000 180 12763.65 69.75 55204.00 88888.00 2009-06-29 03:50:45.125 180 12763.73 69.83 55204.00 88888.00 2009-06-29 03:50:45.250 180 12763.77 69.78 55204.03 88888.00 2009-06-29 03:50:45.375 180 12763.80 69.83 55204.03 88888.00 2009-06-29 03:50:45.500 180 12763.75 69.80 55204.03 88888.00 2009-06-29 03:50:45.625 180 12763.80 69.75 55204.00 88888.00 2009-06-29 03:50:45.750 180 12763.80 69.80 55204.03 88888.00 2009-06-29 03:50:45.875 180 12763.80 69.85 55204.05 88888.00 2009-06-29 03:50:46.000 180 12763.77 69.78 55204.03 88888.00 2009-06-29 03:50:46.125 180 12763.85 69.75 55204.00 88888.00 2009-06-29 03:50:46.250 180 12763.88 69.80 55204.05 88888.00 2009-06-29 03:50:46.375 180 12763.75 69.80 55204.00 88888.00 2009-06-29 03:50:46.500 180 12763.67 69.78 55204.00 88888.00 2009-06-29 03:50:46.625 180 12763.67 69.75 55204.03 88888.00 2009-06-29 03:50:46.750 180 12763.77 69.80 55204.05 88888.00 2009-06-29 03:50:46.875 180 12763.75 69.80 55204.03 88888.00 2009-06-29 03:50:47.000 180 12763.73 69.75 55204.05 88888.00 2009-06-29 03:50:47.125 180 12763.75 69.78 55204.07 88888.00 2009-06-29 03:50:47.250 180 12763.70 69.83 55204.07 88888.00 2009-06-29 03:50:47.375 180 12763.70 69.78 55204.05 88888.00 2009-06-29 03:50:47.500 180 12763.73 69.80 55204.05 88888.00 2009-06-29 03:50:47.625 180 12763.70 69.75 55204.03 88888.00 2009-06-29 03:50:47.750 180 12763.75 69.80 55204.05 88888.00 2009-06-29 03:50:47.875 180 12763.83 69.78 55204.03 88888.00 2009-06-29 03:50:48.000 180 12763.77 69.70 55204.03 88888.00 2009-06-29 03:50:48.125 180 12763.70 69.70 55204.03 88888.00 2009-06-29 03:50:48.250 180 12763.60 69.70 55204.05 88888.00 2009-06-29 03:50:48.375 180 12763.75 69.80 55204.07 88888.00 2009-06-29 03:50:48.500 180 12763.80 69.78 55204.03 88888.00 2009-06-29 03:50:48.625 180 12763.80 69.72 55204.05 88888.00 2009-06-29 03:50:48.750 180 12763.85 69.70 55204.03 88888.00 2009-06-29 03:50:48.875 180 12763.83 69.65 55204.03 88888.00 2009-06-29 03:50:49.000 180 12763.85 69.67 55204.05 88888.00 2009-06-29 03:50:49.125 180 12763.80 69.67 55204.05 88888.00 2009-06-29 03:50:49.250 180 12763.83 69.70 55204.03 88888.00 2009-06-29 03:50:49.375 180 12763.85 69.72 55204.05 88888.00 2009-06-29 03:50:49.500 180 12763.88 69.75 55204.05 88888.00 2009-06-29 03:50:49.625 180 12763.90 69.72 55204.05 88888.00 2009-06-29 03:50:49.750 180 12763.88 69.70 55204.03 88888.00 2009-06-29 03:50:49.875 180 12763.83 69.72 55204.05 88888.00 2009-06-29 03:50:50.000 180 12763.85 69.72 55204.03 88888.00 2009-06-29 03:50:50.125 180 12763.90 69.70 55204.05 88888.00 2009-06-29 03:50:50.250 180 12763.92 69.72 55204.07 88888.00 2009-06-29 03:50:50.375 180 12763.95 69.80 55204.10 88888.00 2009-06-29 03:50:50.500 180 12763.88 69.80 55204.07 88888.00 2009-06-29 03:50:50.625 180 12763.85 69.72 55204.07 88888.00 2009-06-29 03:50:50.750 180 12763.90 69.75 55204.05 88888.00 2009-06-29 03:50:50.875 180 12763.88 69.78 55204.10 88888.00 2009-06-29 03:50:51.000 180 12763.88 69.70 55204.05 88888.00 2009-06-29 03:50:51.125 180 12763.92 69.70 55204.07 88888.00 2009-06-29 03:50:51.250 180 12763.98 69.75 55204.10 88888.00 2009-06-29 03:50:51.375 180 12763.98 69.75 55204.07 88888.00 2009-06-29 03:50:51.500 180 12763.98 69.70 55204.07 88888.00 2009-06-29 03:50:51.625 180 12764.00 69.70 55204.07 88888.00 2009-06-29 03:50:51.750 180 12764.00 69.72 55204.07 88888.00 2009-06-29 03:50:51.875 180 12763.98 69.75 55204.10 88888.00 2009-06-29 03:50:52.000 180 12763.90 69.80 55204.10 88888.00 2009-06-29 03:50:52.125 180 12763.85 69.75 55204.10 88888.00 2009-06-29 03:50:52.250 180 12763.88 69.72 55204.10 88888.00 2009-06-29 03:50:52.375 180 12763.88 69.78 55204.05 88888.00 2009-06-29 03:50:52.500 180 12763.90 69.78 55204.05 88888.00 2009-06-29 03:50:52.625 180 12763.92 69.75 55204.07 88888.00 2009-06-29 03:50:52.750 180 12763.90 69.75 55204.07 88888.00 2009-06-29 03:50:52.875 180 12763.98 69.80 55204.07 88888.00 2009-06-29 03:50:53.000 180 12764.02 69.83 55204.10 88888.00 2009-06-29 03:50:53.125 180 12764.00 69.75 55204.10 88888.00 2009-06-29 03:50:53.250 180 12763.88 69.67 55204.05 88888.00 2009-06-29 03:50:53.375 180 12763.92 69.70 55204.07 88888.00 2009-06-29 03:50:53.500 180 12763.95 69.78 55204.10 88888.00 2009-06-29 03:50:53.625 180 12763.98 69.75 55204.07 88888.00 2009-06-29 03:50:53.750 180 12763.98 69.72 55204.12 88888.00 2009-06-29 03:50:53.875 180 12763.92 69.72 55204.15 88888.00 2009-06-29 03:50:54.000 180 12763.95 69.78 55204.10 88888.00 2009-06-29 03:50:54.125 180 12763.92 69.78 55204.10 88888.00 2009-06-29 03:50:54.250 180 12763.88 69.70 55204.10 88888.00 2009-06-29 03:50:54.375 180 12763.90 69.70 55204.10 88888.00 2009-06-29 03:50:54.500 180 12763.88 69.65 55204.10 88888.00 2009-06-29 03:50:54.625 180 12763.85 69.70 55204.12 88888.00 2009-06-29 03:50:54.750 180 12763.92 69.80 55204.15 88888.00 2009-06-29 03:50:54.875 180 12763.90 69.80 55204.12 88888.00 2009-06-29 03:50:55.000 180 12763.92 69.78 55204.15 88888.00 2009-06-29 03:50:55.125 180 12763.90 69.70 55204.15 88888.00 2009-06-29 03:50:55.250 180 12763.90 69.72 55204.20 88888.00 2009-06-29 03:50:55.375 180 12763.92 69.72 55204.18 88888.00 2009-06-29 03:50:55.500 180 12763.88 69.70 55204.15 88888.00 2009-06-29 03:50:55.625 180 12763.88 69.67 55204.15 88888.00 2009-06-29 03:50:55.750 180 12763.85 69.65 55204.12 88888.00 2009-06-29 03:50:55.875 180 12763.85 69.72 55204.15 88888.00 2009-06-29 03:50:56.000 180 12763.90 69.83 55204.15 88888.00 2009-06-29 03:50:56.125 180 12763.88 69.78 55204.18 88888.00 2009-06-29 03:50:56.250 180 12763.80 69.70 55204.18 88888.00 2009-06-29 03:50:56.375 180 12763.83 69.70 55204.18 88888.00 2009-06-29 03:50:56.500 180 12763.75 69.70 55204.15 88888.00 2009-06-29 03:50:56.625 180 12763.70 69.67 55204.20 88888.00 2009-06-29 03:50:56.750 180 12763.75 69.62 55204.20 88888.00 2009-06-29 03:50:56.875 180 12763.83 69.62 55204.18 88888.00 2009-06-29 03:50:57.000 180 12763.83 69.67 55204.18 88888.00 2009-06-29 03:50:57.125 180 12763.80 69.62 55204.18 88888.00 2009-06-29 03:50:57.250 180 12763.73 69.60 55204.18 88888.00 2009-06-29 03:50:57.375 180 12763.67 69.62 55204.20 88888.00 2009-06-29 03:50:57.500 180 12763.67 69.62 55204.18 88888.00 2009-06-29 03:50:57.625 180 12763.75 69.67 55204.25 88888.00 2009-06-29 03:50:57.750 180 12763.75 69.67 55204.25 88888.00 2009-06-29 03:50:57.875 180 12763.73 69.62 55204.25 88888.00 2009-06-29 03:50:58.000 180 12763.70 69.60 55204.22 88888.00 2009-06-29 03:50:58.125 180 12763.70 69.62 55204.22 88888.00 2009-06-29 03:50:58.250 180 12763.62 69.58 55204.25 88888.00 2009-06-29 03:50:58.375 180 12763.70 69.60 55204.25 88888.00 2009-06-29 03:50:58.500 180 12763.75 69.62 55204.28 88888.00 2009-06-29 03:50:58.625 180 12763.77 69.60 55204.20 88888.00 2009-06-29 03:50:58.750 180 12763.73 69.60 55204.22 88888.00 2009-06-29 03:50:58.875 180 12763.73 69.60 55204.20 88888.00 2009-06-29 03:50:59.000 180 12763.70 69.58 55204.22 88888.00 2009-06-29 03:50:59.125 180 12763.62 69.58 55204.22 88888.00 2009-06-29 03:50:59.250 180 12763.65 69.58 55204.25 88888.00 2009-06-29 03:50:59.375 180 12763.73 69.58 55204.28 88888.00 2009-06-29 03:50:59.500 180 12763.70 69.55 55204.25 88888.00 2009-06-29 03:50:59.625 180 12763.73 69.53 55204.28 88888.00 2009-06-29 03:50:59.750 180 12763.67 69.55 55204.25 88888.00 2009-06-29 03:50:59.875 180 12763.70 69.58 55204.25 88888.00 2009-06-29 03:51:00.000 180 12763.67 69.55 55204.28 88888.00 2009-06-29 03:51:00.125 180 12763.62 69.47 55204.25 88888.00 2009-06-29 03:51:00.250 180 12763.65 69.47 55204.25 88888.00 2009-06-29 03:51:00.375 180 12763.73 69.58 55204.28 88888.00 2009-06-29 03:51:00.500 180 12763.75 69.60 55204.28 88888.00 2009-06-29 03:51:00.625 180 12763.75 69.55 55204.25 88888.00 2009-06-29 03:51:00.750 180 12763.73 69.53 55204.28 88888.00 2009-06-29 03:51:00.875 180 12763.62 69.47 55204.25 88888.00 2009-06-29 03:51:01.000 180 12763.73 69.53 55204.30 88888.00 2009-06-29 03:51:01.125 180 12763.73 69.53 55204.30 88888.00 2009-06-29 03:51:01.250 180 12763.67 69.45 55204.25 88888.00 2009-06-29 03:51:01.375 180 12763.62 69.40 55204.22 88888.00 2009-06-29 03:51:01.500 180 12763.55 69.40 55204.22 88888.00 2009-06-29 03:51:01.625 180 12763.62 69.47 55204.28 88888.00 2009-06-29 03:51:01.750 180 12763.65 69.53 55204.30 88888.00 2009-06-29 03:51:01.875 180 12763.62 69.55 55204.30 88888.00 2009-06-29 03:51:02.000 180 12763.67 69.55 55204.28 88888.00 2009-06-29 03:51:02.125 180 12763.70 69.47 55204.28 88888.00 2009-06-29 03:51:02.250 180 12763.62 69.45 55204.28 88888.00 2009-06-29 03:51:02.375 180 12763.58 69.47 55204.28 88888.00 2009-06-29 03:51:02.500 180 12763.52 69.47 55204.28 88888.00 2009-06-29 03:51:02.625 180 12763.45 69.40 55204.30 88888.00 2009-06-29 03:51:02.750 180 12763.48 69.42 55204.25 88888.00 2009-06-29 03:51:02.875 180 12763.50 69.50 55204.25 88888.00 2009-06-29 03:51:03.000 180 12763.52 69.58 55204.25 88888.00 2009-06-29 03:51:03.125 180 12763.55 69.55 55204.28 88888.00 2009-06-29 03:51:03.250 180 12763.45 69.50 55204.30 88888.00 2009-06-29 03:51:03.375 180 12763.40 69.45 55204.28 88888.00 2009-06-29 03:51:03.500 180 12763.42 69.42 55204.28 88888.00 2009-06-29 03:51:03.625 180 12763.48 69.47 55204.28 88888.00 2009-06-29 03:51:03.750 180 12763.55 69.55 55204.32 88888.00 2009-06-29 03:51:03.875 180 12763.50 69.50 55204.30 88888.00 2009-06-29 03:51:04.000 180 12763.48 69.47 55204.30 88888.00 2009-06-29 03:51:04.125 180 12763.50 69.50 55204.28 88888.00 2009-06-29 03:51:04.250 180 12763.48 69.55 55204.30 88888.00 2009-06-29 03:51:04.375 180 12763.52 69.58 55204.32 88888.00 2009-06-29 03:51:04.500 180 12763.52 69.55 55204.32 88888.00 2009-06-29 03:51:04.625 180 12763.50 69.50 55204.30 88888.00 2009-06-29 03:51:04.750 180 12763.55 69.53 55204.32 88888.00 2009-06-29 03:51:04.875 180 12763.58 69.62 55204.43 88888.00 2009-06-29 03:51:05.000 180 12763.58 69.60 55204.35 88888.00 2009-06-29 03:51:05.125 180 12763.55 69.50 55204.30 88888.00 2009-06-29 03:51:05.250 180 12763.52 69.53 55204.32 88888.00 2009-06-29 03:51:05.375 180 12763.48 69.58 55204.32 88888.00 2009-06-29 03:51:05.500 180 12763.42 69.58 55204.38 88888.00 2009-06-29 03:51:05.625 180 12763.42 69.62 55204.40 88888.00 2009-06-29 03:51:05.750 180 12763.40 69.65 55204.38 88888.00 2009-06-29 03:51:05.875 180 12763.33 69.58 55204.35 88888.00 2009-06-29 03:51:06.000 180 12763.38 69.58 55204.35 88888.00 2009-06-29 03:51:06.125 180 12763.33 69.58 55204.35 88888.00 2009-06-29 03:51:06.250 180 12763.27 69.50 55204.35 88888.00 2009-06-29 03:51:06.375 180 12763.33 69.50 55204.32 88888.00 2009-06-29 03:51:06.500 180 12763.27 69.55 55204.32 88888.00 2009-06-29 03:51:06.625 180 12763.27 69.55 55204.30 88888.00 2009-06-29 03:51:06.750 180 12763.30 69.58 55204.32 88888.00 2009-06-29 03:51:06.875 180 12763.27 69.55 55204.32 88888.00 2009-06-29 03:51:07.000 180 12763.25 69.55 55204.35 88888.00 2009-06-29 03:51:07.125 180 12763.35 69.62 55204.40 88888.00 2009-06-29 03:51:07.250 180 12763.30 69.62 55204.40 88888.00 2009-06-29 03:51:07.375 180 12763.17 69.58 55204.38 88888.00 2009-06-29 03:51:07.500 180 12763.12 69.55 55204.38 88888.00 2009-06-29 03:51:07.625 180 12763.15 69.60 55204.43 88888.00 2009-06-29 03:51:07.750 180 12763.10 69.58 55204.43 88888.00 2009-06-29 03:51:07.875 180 12763.15 69.58 55204.40 88888.00 2009-06-29 03:51:08.000 180 12763.15 69.55 55204.40 88888.00 2009-06-29 03:51:08.125 180 12763.15 69.60 55204.40 88888.00 2009-06-29 03:51:08.250 180 12763.10 69.60 55204.40 88888.00 2009-06-29 03:51:08.375 180 12763.12 69.65 55204.40 88888.00 2009-06-29 03:51:08.500 180 12763.08 69.65 55204.40 88888.00 2009-06-29 03:51:08.625 180 12763.12 69.60 55204.38 88888.00 2009-06-29 03:51:08.750 180 12763.12 69.58 55204.40 88888.00 2009-06-29 03:51:08.875 180 12763.00 69.50 55204.38 88888.00 2009-06-29 03:51:09.000 180 12763.05 69.55 55204.38 88888.00 2009-06-29 03:51:09.125 180 12763.17 69.60 55204.40 88888.00 2009-06-29 03:51:09.250 180 12763.08 69.60 55204.43 88888.00 2009-06-29 03:51:09.375 180 12763.05 69.58 55204.43 88888.00 2009-06-29 03:51:09.500 180 12762.98 69.53 55204.43 88888.00 2009-06-29 03:51:09.625 180 12762.95 69.50 55204.43 88888.00 2009-06-29 03:51:09.750 180 12762.95 69.45 55204.40 88888.00 2009-06-29 03:51:09.875 180 12763.00 69.53 55204.43 88888.00 2009-06-29 03:51:10.000 180 12763.05 69.55 55204.43 88888.00 2009-06-29 03:51:10.125 180 12763.10 69.60 55204.45 88888.00 2009-06-29 03:51:10.250 180 12763.08 69.53 55204.47 88888.00 2009-06-29 03:51:10.375 180 12762.98 69.47 55204.45 88888.00 2009-06-29 03:51:10.500 180 12762.90 69.42 55204.45 88888.00 2009-06-29 03:51:10.625 180 12762.92 69.42 55204.47 88888.00 2009-06-29 03:51:10.750 180 12763.02 69.45 55204.47 88888.00 2009-06-29 03:51:10.875 180 12763.08 69.45 55204.47 88888.00 2009-06-29 03:51:11.000 180 12763.08 69.47 55204.45 88888.00 2009-06-29 03:51:11.125 180 12763.02 69.50 55204.45 88888.00 2009-06-29 03:51:11.250 180 12763.00 69.42 55204.45 88888.00 2009-06-29 03:51:11.375 180 12763.02 69.42 55204.43 88888.00 2009-06-29 03:51:11.500 180 12763.00 69.40 55204.40 88888.00 2009-06-29 03:51:11.625 180 12763.05 69.42 55204.43 88888.00 2009-06-29 03:51:11.750 180 12763.08 69.47 55204.43 88888.00 2009-06-29 03:51:11.875 180 12763.08 69.42 55204.45 88888.00 2009-06-29 03:51:12.000 180 12763.08 69.35 55204.43 88888.00 2009-06-29 03:51:12.125 180 12763.10 69.38 55204.47 88888.00 2009-06-29 03:51:12.250 180 12763.10 69.38 55204.45 88888.00 2009-06-29 03:51:12.375 180 12763.10 69.42 55204.47 88888.00 2009-06-29 03:51:12.500 180 12763.15 69.45 55204.50 88888.00 2009-06-29 03:51:12.625 180 12763.15 69.40 55204.47 88888.00 2009-06-29 03:51:12.750 180 12763.12 69.28 55204.47 88888.00 2009-06-29 03:51:12.875 180 12763.15 69.35 55204.47 88888.00 2009-06-29 03:51:13.000 180 12763.20 69.38 55204.50 88888.00 2009-06-29 03:51:13.125 180 12763.17 69.35 55204.47 88888.00 2009-06-29 03:51:13.250 180 12763.17 69.30 55204.47 88888.00 2009-06-29 03:51:13.375 180 12763.20 69.30 55204.50 88888.00 2009-06-29 03:51:13.500 180 12763.17 69.35 55204.50 88888.00 2009-06-29 03:51:13.625 180 12763.12 69.35 55204.53 88888.00 2009-06-29 03:51:13.750 180 12763.20 69.38 55204.50 88888.00 2009-06-29 03:51:13.875 180 12763.25 69.35 55204.50 88888.00 2009-06-29 03:51:14.000 180 12763.20 69.35 55204.45 88888.00 2009-06-29 03:51:14.125 180 12763.17 69.35 55204.47 88888.00 2009-06-29 03:51:14.250 180 12763.15 69.35 55204.53 88888.00 2009-06-29 03:51:14.375 180 12763.12 69.35 55204.53 88888.00 2009-06-29 03:51:14.500 180 12763.12 69.40 55204.55 88888.00 2009-06-29 03:51:14.625 180 12763.23 69.47 55204.57 88888.00 2009-06-29 03:51:14.750 180 12763.25 69.45 55204.55 88888.00 2009-06-29 03:51:14.875 180 12763.15 69.38 55204.50 88888.00 2009-06-29 03:51:15.000 180 12763.12 69.35 55204.50 88888.00 2009-06-29 03:51:15.125 180 12763.20 69.42 55204.55 88888.00 2009-06-29 03:51:15.250 180 12763.25 69.42 55204.53 88888.00 2009-06-29 03:51:15.375 180 12763.23 69.38 55204.53 88888.00 2009-06-29 03:51:15.500 180 12763.12 69.35 55204.53 88888.00 2009-06-29 03:51:15.625 180 12763.08 69.40 55204.53 88888.00 2009-06-29 03:51:15.750 180 12763.15 69.40 55204.55 88888.00 2009-06-29 03:51:15.875 180 12763.15 69.35 55204.50 88888.00 2009-06-29 03:51:16.000 180 12763.10 69.33 55204.47 88888.00 2009-06-29 03:51:16.125 180 12763.15 69.40 55204.50 88888.00 2009-06-29 03:51:16.250 180 12763.17 69.33 55204.53 88888.00 2009-06-29 03:51:16.375 180 12763.17 69.30 55204.53 88888.00 2009-06-29 03:51:16.500 180 12763.20 69.40 55204.55 88888.00 2009-06-29 03:51:16.625 180 12763.10 69.40 55204.50 88888.00 2009-06-29 03:51:16.750 180 12763.12 69.40 55204.57 88888.00 2009-06-29 03:51:16.875 180 12763.12 69.42 55204.55 88888.00 2009-06-29 03:51:17.000 180 12763.08 69.40 55204.55 88888.00 2009-06-29 03:51:17.125 180 12763.02 69.35 55204.53 88888.00 2009-06-29 03:51:17.250 180 12762.98 69.30 55204.55 88888.00 2009-06-29 03:51:17.375 180 12763.05 69.38 55204.57 88888.00 2009-06-29 03:51:17.500 180 12763.02 69.40 55204.57 88888.00 2009-06-29 03:51:17.625 180 12762.95 69.33 55204.53 88888.00 2009-06-29 03:51:17.750 180 12763.00 69.35 55204.53 88888.00 2009-06-29 03:51:17.875 180 12763.02 69.33 55204.53 88888.00 2009-06-29 03:51:18.000 180 12763.08 69.42 55204.55 88888.00 2009-06-29 03:51:18.125 180 12763.05 69.45 55204.55 88888.00 2009-06-29 03:51:18.250 180 12763.08 69.42 55204.55 88888.00 2009-06-29 03:51:18.375 180 12763.08 69.42 55204.55 88888.00 2009-06-29 03:51:18.500 180 12763.05 69.45 55204.55 88888.00 2009-06-29 03:51:18.625 180 12763.00 69.42 55204.55 88888.00 2009-06-29 03:51:18.750 180 12762.98 69.35 55204.57 88888.00 2009-06-29 03:51:18.875 180 12762.98 69.40 55204.55 88888.00 2009-06-29 03:51:19.000 180 12762.98 69.42 55204.55 88888.00 2009-06-29 03:51:19.125 180 12763.00 69.40 55204.57 88888.00 2009-06-29 03:51:19.250 180 12763.02 69.40 55204.57 88888.00 2009-06-29 03:51:19.375 180 12763.08 69.42 55204.57 88888.00 2009-06-29 03:51:19.500 180 12763.08 69.40 55204.53 88888.00 2009-06-29 03:51:19.625 180 12763.00 69.40 55204.55 88888.00 2009-06-29 03:51:19.750 180 12762.95 69.47 55204.57 88888.00 2009-06-29 03:51:19.875 180 12763.00 69.50 55204.60 88888.00 2009-06-29 03:51:20.000 180 12763.05 69.42 55204.55 88888.00 2009-06-29 03:51:20.125 180 12763.12 69.45 55204.57 88888.00 2009-06-29 03:51:20.250 180 12763.15 69.45 55204.60 88888.00 2009-06-29 03:51:20.375 180 12763.17 69.42 55204.60 88888.00 2009-06-29 03:51:20.500 180 12763.15 69.40 55204.57 88888.00 2009-06-29 03:51:20.625 180 12763.10 69.42 55204.60 88888.00 2009-06-29 03:51:20.750 180 12763.08 69.42 55204.60 88888.00 2009-06-29 03:51:20.875 180 12763.05 69.42 55204.57 88888.00 2009-06-29 03:51:21.000 180 12763.05 69.45 55204.57 88888.00 2009-06-29 03:51:21.125 180 12763.00 69.40 55204.60 88888.00 2009-06-29 03:51:21.250 180 12762.90 69.30 55204.55 88888.00 2009-06-29 03:51:21.375 180 12762.98 69.40 55204.57 88888.00 2009-06-29 03:51:21.500 180 12763.05 69.47 55204.60 88888.00 2009-06-29 03:51:21.625 180 12763.12 69.47 55204.62 88888.00 2009-06-29 03:51:21.750 180 12763.08 69.45 55204.62 88888.00 2009-06-29 03:51:21.875 180 12763.02 69.40 55204.62 88888.00 2009-06-29 03:51:22.000 180 12763.02 69.35 55204.60 88888.00 2009-06-29 03:51:22.125 180 12763.05 69.42 55204.65 88888.00 2009-06-29 03:51:22.250 180 12763.05 69.42 55204.65 88888.00 2009-06-29 03:51:22.375 180 12763.00 69.40 55204.62 88888.00 2009-06-29 03:51:22.500 180 12762.98 69.38 55204.62 88888.00 2009-06-29 03:51:22.625 180 12763.05 69.42 55204.68 88888.00 2009-06-29 03:51:22.750 180 12763.12 69.47 55204.68 88888.00 2009-06-29 03:51:22.875 180 12763.10 69.40 55204.62 88888.00 2009-06-29 03:51:23.000 180 12763.02 69.35 55204.60 88888.00 2009-06-29 03:51:23.125 180 12763.00 69.45 55204.65 88888.00 2009-06-29 03:51:23.250 180 12763.02 69.45 55204.68 88888.00 2009-06-29 03:51:23.375 180 12763.02 69.47 55204.68 88888.00 2009-06-29 03:51:23.500 180 12763.08 69.42 55204.65 88888.00 2009-06-29 03:51:23.625 180 12763.08 69.38 55204.65 88888.00 2009-06-29 03:51:23.750 180 12763.05 69.42 55204.70 88888.00 2009-06-29 03:51:23.875 180 12763.02 69.45 55204.72 88888.00 2009-06-29 03:51:24.000 180 12762.95 69.42 55204.68 88888.00 2009-06-29 03:51:24.125 180 12762.98 69.42 55204.68 88888.00 2009-06-29 03:51:24.250 180 12762.95 69.45 55204.70 88888.00 2009-06-29 03:51:24.375 180 12763.02 69.47 55204.70 88888.00 2009-06-29 03:51:24.500 180 12763.02 69.45 55204.68 88888.00 2009-06-29 03:51:24.625 180 12763.00 69.42 55204.68 88888.00 2009-06-29 03:51:24.750 180 12762.95 69.42 55204.70 88888.00 2009-06-29 03:51:24.875 180 12762.90 69.40 55204.68 88888.00 2009-06-29 03:51:25.000 180 12762.95 69.45 55204.68 88888.00 2009-06-29 03:51:25.125 180 12763.00 69.45 55204.70 88888.00 2009-06-29 03:51:25.250 180 12762.92 69.40 55204.72 88888.00 2009-06-29 03:51:25.375 180 12762.90 69.42 55204.70 88888.00 2009-06-29 03:51:25.500 180 12762.90 69.45 55204.72 88888.00 2009-06-29 03:51:25.625 180 12762.95 69.45 55204.70 88888.00 2009-06-29 03:51:25.750 180 12762.92 69.45 55204.70 88888.00 2009-06-29 03:51:25.875 180 12762.90 69.42 55204.70 88888.00 2009-06-29 03:51:26.000 180 12762.92 69.38 55204.70 88888.00 2009-06-29 03:51:26.125 180 12762.95 69.33 55204.70 88888.00 2009-06-29 03:51:26.250 180 12762.92 69.38 55204.75 88888.00 2009-06-29 03:51:26.375 180 12762.92 69.40 55204.72 88888.00 2009-06-29 03:51:26.500 180 12762.88 69.40 55204.70 88888.00 2009-06-29 03:51:26.625 180 12762.95 69.40 55204.75 88888.00 2009-06-29 03:51:26.750 180 12763.00 69.38 55204.75 88888.00 2009-06-29 03:51:26.875 180 12762.95 69.35 55204.72 88888.00 2009-06-29 03:51:27.000 180 12762.90 69.35 55204.70 88888.00 2009-06-29 03:51:27.125 180 12762.85 69.30 55204.70 88888.00 2009-06-29 03:51:27.250 180 12762.88 69.33 55204.72 88888.00 2009-06-29 03:51:27.375 180 12762.98 69.38 55204.72 88888.00 2009-06-29 03:51:27.500 180 12762.90 69.33 55204.70 88888.00 2009-06-29 03:51:27.625 180 12762.85 69.33 55204.72 88888.00 2009-06-29 03:51:27.750 180 12762.85 69.33 55204.70 88888.00 2009-06-29 03:51:27.875 180 12762.85 69.35 55204.70 88888.00 2009-06-29 03:51:28.000 180 12762.88 69.35 55204.70 88888.00 2009-06-29 03:51:28.125 180 12762.85 69.35 55204.70 88888.00 2009-06-29 03:51:28.250 180 12762.88 69.40 55204.75 88888.00 2009-06-29 03:51:28.375 180 12762.92 69.40 55204.72 88888.00 2009-06-29 03:51:28.500 180 12762.85 69.33 55204.70 88888.00 2009-06-29 03:51:28.625 180 12762.88 69.35 55204.72 88888.00 2009-06-29 03:51:28.750 180 12762.85 69.35 55204.72 88888.00 2009-06-29 03:51:28.875 180 12762.88 69.35 55204.72 88888.00 2009-06-29 03:51:29.000 180 12762.77 69.30 55204.75 88888.00 2009-06-29 03:51:29.125 180 12762.73 69.33 55204.75 88888.00 2009-06-29 03:51:29.250 180 12762.77 69.35 55204.78 88888.00 2009-06-29 03:51:29.375 180 12762.80 69.40 55204.78 88888.00 2009-06-29 03:51:29.500 180 12762.80 69.40 55204.78 88888.00 2009-06-29 03:51:29.625 180 12762.75 69.35 55204.78 88888.00 2009-06-29 03:51:29.750 180 12762.73 69.40 55204.80 88888.00 2009-06-29 03:51:29.875 180 12762.73 69.42 55204.82 88888.00 2009-06-29 03:51:30.000 180 12762.67 69.38 55204.80 88888.00 2009-06-29 03:51:30.125 180 12762.65 69.38 55204.80 88888.00 2009-06-29 03:51:30.250 180 12762.62 69.35 55204.80 88888.00 2009-06-29 03:51:30.375 180 12762.67 69.40 55204.82 88888.00 2009-06-29 03:51:30.500 180 12762.67 69.38 55204.82 88888.00 2009-06-29 03:51:30.625 180 12762.67 69.38 55204.82 88888.00 2009-06-29 03:51:30.750 180 12762.62 69.38 55204.80 88888.00 2009-06-29 03:51:30.875 180 12762.60 69.35 55204.82 88888.00 2009-06-29 03:51:31.000 180 12762.67 69.42 55204.85 88888.00 2009-06-29 03:51:31.125 180 12762.70 69.47 55204.88 88888.00 2009-06-29 03:51:31.250 180 12762.62 69.42 55204.85 88888.00 2009-06-29 03:51:31.375 180 12762.60 69.40 55204.85 88888.00 2009-06-29 03:51:31.500 180 12762.58 69.45 55204.82 88888.00 2009-06-29 03:51:31.625 180 12762.60 69.45 55204.82 88888.00 2009-06-29 03:51:31.750 180 12762.48 69.40 55204.82 88888.00 2009-06-29 03:51:31.875 180 12762.45 69.40 55204.82 88888.00 2009-06-29 03:51:32.000 180 12762.48 69.38 55204.80 88888.00 2009-06-29 03:51:32.125 180 12762.48 69.35 55204.82 88888.00 2009-06-29 03:51:32.250 180 12762.45 69.35 55204.82 88888.00 2009-06-29 03:51:32.375 180 12762.45 69.42 55204.82 88888.00 2009-06-29 03:51:32.500 180 12762.50 69.50 55204.85 88888.00 2009-06-29 03:51:32.625 180 12762.48 69.50 55204.88 88888.00 2009-06-29 03:51:32.750 180 12762.48 69.47 55204.85 88888.00 2009-06-29 03:51:32.875 180 12762.45 69.47 55204.82 88888.00 2009-06-29 03:51:33.000 180 12762.50 69.50 55204.82 88888.00 2009-06-29 03:51:33.125 180 12762.50 69.47 55204.85 88888.00 2009-06-29 03:51:33.250 180 12762.48 69.47 55204.88 88888.00 2009-06-29 03:51:33.375 180 12762.45 69.53 55204.88 88888.00 2009-06-29 03:51:33.500 180 12762.45 69.53 55204.85 88888.00 2009-06-29 03:51:33.625 180 12762.40 69.50 55204.85 88888.00 2009-06-29 03:51:33.750 180 12762.38 69.53 55204.85 88888.00 2009-06-29 03:51:33.875 180 12762.40 69.53 55204.85 88888.00 2009-06-29 03:51:34.000 180 12762.42 69.55 55204.88 88888.00 2009-06-29 03:51:34.125 180 12762.42 69.50 55204.90 88888.00 2009-06-29 03:51:34.250 180 12762.33 69.45 55204.88 88888.00 2009-06-29 03:51:34.375 180 12762.35 69.50 55204.88 88888.00 2009-06-29 03:51:34.500 180 12762.40 69.58 55204.93 88888.00 2009-06-29 03:51:34.625 180 12762.42 69.58 55204.93 88888.00 2009-06-29 03:51:34.750 180 12762.38 69.58 55204.90 88888.00 2009-06-29 03:51:34.875 180 12762.38 69.55 55204.90 88888.00 2009-06-29 03:51:35.000 180 12762.33 69.53 55204.88 88888.00 2009-06-29 03:51:35.125 180 12762.27 69.50 55204.88 88888.00 2009-06-29 03:51:35.250 180 12762.35 69.58 55204.90 88888.00 2009-06-29 03:51:35.375 180 12762.38 69.62 55204.90 88888.00 2009-06-29 03:51:35.500 180 12762.30 69.60 55204.90 88888.00 2009-06-29 03:51:35.625 180 12762.27 69.62 55204.93 88888.00 2009-06-29 03:51:35.750 180 12762.33 69.65 55204.93 88888.00 2009-06-29 03:51:35.875 180 12762.33 69.60 55204.90 88888.00 2009-06-29 03:51:36.000 180 12762.33 69.60 55204.88 88888.00 2009-06-29 03:51:36.125 180 12762.33 69.62 55204.90 88888.00 2009-06-29 03:51:36.250 180 12762.35 69.70 55204.95 88888.00 2009-06-29 03:51:36.375 180 12762.40 69.67 55204.93 88888.00 2009-06-29 03:51:36.500 180 12762.30 69.58 55204.88 88888.00 2009-06-29 03:51:36.625 180 12762.33 69.65 55204.90 88888.00 2009-06-29 03:51:36.750 180 12762.33 69.67 55204.93 88888.00 2009-06-29 03:51:36.875 180 12762.35 69.65 55204.93 88888.00 2009-06-29 03:51:37.000 180 12762.30 69.65 55204.93 88888.00 2009-06-29 03:51:37.125 180 12762.35 69.67 55204.97 88888.00 2009-06-29 03:51:37.250 180 12762.38 69.67 55204.97 88888.00 2009-06-29 03:51:37.375 180 12762.40 69.67 55204.93 88888.00 2009-06-29 03:51:37.500 180 12762.42 69.70 55204.93 88888.00 2009-06-29 03:51:37.625 180 12762.42 69.70 55204.97 88888.00 2009-06-29 03:51:37.750 180 12762.48 69.72 55204.95 88888.00 2009-06-29 03:51:37.875 180 12762.45 69.62 55204.93 88888.00 2009-06-29 03:51:38.000 180 12762.42 69.67 55204.93 88888.00 2009-06-29 03:51:38.125 180 12762.45 69.67 55204.95 88888.00 2009-06-29 03:51:38.250 180 12762.50 69.67 55204.95 88888.00 2009-06-29 03:51:38.375 180 12762.50 69.70 55204.95 88888.00 2009-06-29 03:51:38.500 180 12762.40 69.70 55204.93 88888.00 2009-06-29 03:51:38.625 180 12762.48 69.70 55204.93 88888.00 2009-06-29 03:51:38.750 180 12762.48 69.72 55204.93 88888.00 2009-06-29 03:51:38.875 180 12762.42 69.72 55204.93 88888.00 2009-06-29 03:51:39.000 180 12762.45 69.67 55204.90 88888.00 2009-06-29 03:51:39.125 180 12762.48 69.72 55204.95 88888.00 2009-06-29 03:51:39.250 180 12762.45 69.70 55204.93 88888.00 2009-06-29 03:51:39.375 180 12762.50 69.75 55204.93 88888.00 2009-06-29 03:51:39.500 180 12762.50 69.75 55204.93 88888.00 2009-06-29 03:51:39.625 180 12762.52 69.75 55204.97 88888.00 2009-06-29 03:51:39.750 180 12762.60 69.80 55204.95 88888.00 2009-06-29 03:51:39.875 180 12762.60 69.83 55204.95 88888.00 2009-06-29 03:51:40.000 180 12762.58 69.83 55204.95 88888.00 2009-06-29 03:51:40.125 180 12762.52 69.78 55204.93 88888.00 2009-06-29 03:51:40.250 180 12762.48 69.72 55204.93 88888.00 2009-06-29 03:51:40.375 180 12762.52 69.70 55204.93 88888.00 2009-06-29 03:51:40.500 180 12762.50 69.80 55204.93 88888.00 2009-06-29 03:51:40.625 180 12762.48 69.88 55204.95 88888.00 2009-06-29 03:51:40.750 180 12762.50 69.90 55204.95 88888.00 2009-06-29 03:51:40.875 180 12762.55 69.85 55204.93 88888.00 2009-06-29 03:51:41.000 180 12762.55 69.85 55204.93 88888.00 2009-06-29 03:51:41.125 180 12762.55 69.90 55204.95 88888.00 2009-06-29 03:51:41.250 180 12762.52 69.92 55204.95 88888.00 2009-06-29 03:51:41.375 180 12762.60 69.97 55205.00 88888.00 2009-06-29 03:51:41.500 180 12762.60 69.90 55204.97 88888.00 2009-06-29 03:51:41.625 180 12762.55 69.88 55204.95 88888.00 2009-06-29 03:51:41.750 180 12762.52 69.90 55204.93 88888.00 2009-06-29 03:51:41.875 180 12762.48 69.90 55204.93 88888.00 2009-06-29 03:51:42.000 180 12762.42 69.90 55204.93 88888.00 2009-06-29 03:51:42.125 180 12762.45 69.95 55204.97 88888.00 2009-06-29 03:51:42.250 180 12762.50 69.92 55205.00 88888.00 2009-06-29 03:51:42.375 180 12762.58 69.95 55204.95 88888.00 2009-06-29 03:51:42.500 180 12762.50 69.95 55204.97 88888.00 2009-06-29 03:51:42.625 180 12762.48 70.00 55204.97 88888.00 2009-06-29 03:51:42.750 180 12762.48 69.97 55204.97 88888.00 2009-06-29 03:51:42.875 180 12762.45 69.95 55204.97 88888.00 2009-06-29 03:51:43.000 180 12762.45 69.85 55204.93 88888.00 2009-06-29 03:51:43.125 180 12762.48 69.90 55204.93 88888.00 2009-06-29 03:51:43.250 180 12762.48 69.90 55204.97 88888.00 2009-06-29 03:51:43.375 180 12762.42 69.90 55204.95 88888.00 2009-06-29 03:51:43.500 180 12762.48 69.92 55204.93 88888.00 2009-06-29 03:51:43.625 180 12762.55 70.00 55204.97 88888.00 2009-06-29 03:51:43.750 180 12762.62 70.05 55205.00 88888.00 2009-06-29 03:51:43.875 180 12762.52 69.97 55204.97 88888.00 2009-06-29 03:51:44.000 180 12762.50 69.97 55204.95 88888.00 2009-06-29 03:51:44.125 180 12762.55 69.92 55204.95 88888.00 2009-06-29 03:51:44.250 180 12762.58 70.00 55205.00 88888.00 2009-06-29 03:51:44.375 180 12762.52 70.05 55204.97 88888.00 2009-06-29 03:51:44.500 180 12762.52 70.03 55204.95 88888.00 2009-06-29 03:51:44.625 180 12762.60 70.08 55204.97 88888.00 2009-06-29 03:51:44.750 180 12762.60 70.10 55205.00 88888.00 2009-06-29 03:51:44.875 180 12762.60 70.05 55204.95 88888.00 2009-06-29 03:51:45.000 180 12762.60 70.00 55204.95 88888.00 2009-06-29 03:51:45.125 180 12762.60 70.05 55204.95 88888.00 2009-06-29 03:51:45.250 180 12762.55 70.03 55204.97 88888.00 2009-06-29 03:51:45.375 180 12762.55 70.08 55204.95 88888.00 2009-06-29 03:51:45.500 180 12762.50 70.08 55204.97 88888.00 2009-06-29 03:51:45.625 180 12762.50 70.05 55204.95 88888.00 2009-06-29 03:51:45.750 180 12762.48 70.05 55204.95 88888.00 2009-06-29 03:51:45.875 180 12762.50 70.03 55204.97 88888.00 2009-06-29 03:51:46.000 180 12762.58 70.00 55204.97 88888.00 2009-06-29 03:51:46.125 180 12762.62 70.03 55204.97 88888.00 2009-06-29 03:51:46.250 180 12762.58 70.05 55204.97 88888.00 2009-06-29 03:51:46.375 180 12762.60 70.12 55204.97 88888.00 2009-06-29 03:51:46.500 180 12762.55 70.12 55205.03 88888.00 2009-06-29 03:51:46.625 180 12762.48 70.08 55205.03 88888.00 2009-06-29 03:51:46.750 180 12762.40 70.10 55205.03 88888.00 2009-06-29 03:51:46.875 180 12762.38 70.08 55205.05 88888.00 2009-06-29 03:51:47.000 180 12762.40 70.08 55205.03 88888.00 2009-06-29 03:51:47.125 180 12762.45 70.05 55205.00 88888.00 2009-06-29 03:51:47.250 180 12762.42 70.03 55205.00 88888.00 2009-06-29 03:51:47.375 180 12762.42 70.08 55205.03 88888.00 2009-06-29 03:51:47.500 180 12762.40 70.08 55205.03 88888.00 2009-06-29 03:51:47.625 180 12762.40 70.03 55205.03 88888.00 2009-06-29 03:51:47.750 180 12762.40 70.08 55205.03 88888.00 2009-06-29 03:51:47.875 180 12762.45 70.12 55205.05 88888.00 2009-06-29 03:51:48.000 180 12762.52 70.17 55205.03 88888.00 2009-06-29 03:51:48.125 180 12762.55 70.15 55205.03 88888.00 2009-06-29 03:51:48.250 180 12762.50 70.12 55205.07 88888.00 2009-06-29 03:51:48.375 180 12762.50 70.15 55205.07 88888.00 2009-06-29 03:51:48.500 180 12762.45 70.10 55205.05 88888.00 2009-06-29 03:51:48.625 180 12762.42 70.05 55205.03 88888.00 2009-06-29 03:51:48.750 180 12762.42 70.03 55205.03 88888.00 2009-06-29 03:51:48.875 180 12762.45 70.10 55205.07 88888.00 2009-06-29 03:51:49.000 180 12762.45 70.12 55205.07 88888.00 2009-06-29 03:51:49.125 180 12762.42 70.05 55205.05 88888.00 2009-06-29 03:51:49.250 180 12762.45 70.03 55205.05 88888.00 2009-06-29 03:51:49.375 180 12762.50 70.05 55205.07 88888.00 2009-06-29 03:51:49.500 180 12762.45 70.03 55205.07 88888.00 2009-06-29 03:51:49.625 180 12762.48 70.15 55205.10 88888.00 2009-06-29 03:51:49.750 180 12762.48 70.20 55205.12 88888.00 2009-06-29 03:51:49.875 180 12762.40 70.12 55205.10 88888.00 2009-06-29 03:51:50.000 180 12762.38 70.05 55205.07 88888.00 2009-06-29 03:51:50.125 180 12762.38 70.08 55205.10 88888.00 2009-06-29 03:51:50.250 180 12762.50 70.15 55205.12 88888.00 2009-06-29 03:51:50.375 180 12762.50 70.12 55205.10 88888.00 2009-06-29 03:51:50.500 180 12762.42 70.05 55205.10 88888.00 2009-06-29 03:51:50.625 180 12762.40 70.08 55205.10 88888.00 2009-06-29 03:51:50.750 180 12762.45 70.10 55205.12 88888.00 2009-06-29 03:51:50.875 180 12762.50 70.12 55205.12 88888.00 2009-06-29 03:51:51.000 180 12762.52 70.17 55205.10 88888.00 2009-06-29 03:51:51.125 180 12762.42 70.12 55205.10 88888.00 2009-06-29 03:51:51.250 180 12762.33 70.10 55205.12 88888.00 2009-06-29 03:51:51.375 180 12762.38 70.12 55205.10 88888.00 2009-06-29 03:51:51.500 180 12762.48 70.20 55205.12 88888.00 2009-06-29 03:51:51.625 180 12762.40 70.22 55205.15 88888.00 2009-06-29 03:51:51.750 180 12762.40 70.20 55205.15 88888.00 2009-06-29 03:51:51.875 180 12762.38 70.12 55205.12 88888.00 2009-06-29 03:51:52.000 180 12762.42 70.22 55205.12 88888.00 2009-06-29 03:51:52.125 180 12762.42 70.22 55205.10 88888.00 2009-06-29 03:51:52.250 180 12762.45 70.17 55205.15 88888.00 2009-06-29 03:51:52.375 180 12762.50 70.20 55205.12 88888.00 2009-06-29 03:51:52.500 180 12762.42 70.15 55205.07 88888.00 2009-06-29 03:51:52.625 180 12762.35 70.17 55205.12 88888.00 2009-06-29 03:51:52.750 180 12762.42 70.25 55205.15 88888.00 2009-06-29 03:51:52.875 180 12762.45 70.28 55205.18 88888.00 2009-06-29 03:51:53.000 180 12762.38 70.25 55205.12 88888.00 2009-06-29 03:51:53.125 180 12762.40 70.22 55205.10 88888.00 2009-06-29 03:51:53.250 180 12762.48 70.17 55205.10 88888.00 2009-06-29 03:51:53.375 180 12762.48 70.15 55205.10 88888.00 2009-06-29 03:51:53.500 180 12762.45 70.20 55205.12 88888.00 2009-06-29 03:51:53.625 180 12762.45 70.30 55205.15 88888.00 2009-06-29 03:51:53.750 180 12762.45 70.28 55205.15 88888.00 2009-06-29 03:51:53.875 180 12762.45 70.38 55205.18 88888.00 2009-06-29 03:51:54.000 180 12762.48 70.42 55205.20 88888.00 2009-06-29 03:51:54.125 180 12762.50 70.45 55205.18 88888.00 2009-06-29 03:51:54.250 180 12762.40 70.35 55205.18 88888.00 2009-06-29 03:51:54.375 180 12762.40 70.30 55205.10 88888.00 2009-06-29 03:51:54.500 180 12762.38 70.35 55205.12 88888.00 2009-06-29 03:51:54.625 180 12762.35 70.40 55205.15 88888.00 2009-06-29 03:51:54.750 180 12762.30 70.38 55205.18 88888.00 2009-06-29 03:51:54.875 180 12762.38 70.42 55205.15 88888.00 2009-06-29 03:51:55.000 180 12762.48 70.47 55205.15 88888.00 2009-06-29 03:51:55.125 180 12762.45 70.45 55205.18 88888.00 2009-06-29 03:51:55.250 180 12762.42 70.53 55205.18 88888.00 2009-06-29 03:51:55.375 180 12762.40 70.58 55205.15 88888.00 2009-06-29 03:51:55.500 180 12762.35 70.50 55205.12 88888.00 2009-06-29 03:51:55.625 180 12762.40 70.53 55205.15 88888.00 2009-06-29 03:51:55.750 180 12762.45 70.55 55205.20 88888.00 2009-06-29 03:51:55.875 180 12762.40 70.53 55205.20 88888.00 2009-06-29 03:51:56.000 180 12762.40 70.55 55205.18 88888.00 2009-06-29 03:51:56.125 180 12762.42 70.55 55205.18 88888.00 2009-06-29 03:51:56.250 180 12762.45 70.55 55205.15 88888.00 2009-06-29 03:51:56.375 180 12762.40 70.53 55205.15 88888.00 2009-06-29 03:51:56.500 180 12762.40 70.55 55205.15 88888.00 2009-06-29 03:51:56.625 180 12762.40 70.58 55205.15 88888.00 2009-06-29 03:51:56.750 180 12762.38 70.60 55205.18 88888.00 2009-06-29 03:51:56.875 180 12762.35 70.60 55205.18 88888.00 2009-06-29 03:51:57.000 180 12762.40 70.67 55205.20 88888.00 2009-06-29 03:51:57.125 180 12762.40 70.65 55205.18 88888.00 2009-06-29 03:51:57.250 180 12762.35 70.67 55205.18 88888.00 2009-06-29 03:51:57.375 180 12762.35 70.65 55205.20 88888.00 2009-06-29 03:51:57.500 180 12762.35 70.62 55205.20 88888.00 2009-06-29 03:51:57.625 180 12762.35 70.60 55205.20 88888.00 2009-06-29 03:51:57.750 180 12762.40 70.62 55205.22 88888.00 2009-06-29 03:51:57.875 180 12762.40 70.65 55205.25 88888.00 2009-06-29 03:51:58.000 180 12762.40 70.70 55205.22 88888.00 2009-06-29 03:51:58.125 180 12762.38 70.70 55205.22 88888.00 2009-06-29 03:51:58.250 180 12762.35 70.70 55205.20 88888.00 2009-06-29 03:51:58.375 180 12762.40 70.75 55205.22 88888.00 2009-06-29 03:51:58.500 180 12762.33 70.80 55205.25 88888.00 2009-06-29 03:51:58.625 180 12762.27 70.83 55205.25 88888.00 2009-06-29 03:51:58.750 180 12762.30 70.78 55205.25 88888.00 2009-06-29 03:51:58.875 180 12762.33 70.78 55205.25 88888.00 2009-06-29 03:51:59.000 180 12762.30 70.78 55205.25 88888.00 2009-06-29 03:51:59.125 180 12762.27 70.83 55205.28 88888.00 2009-06-29 03:51:59.250 180 12762.25 70.85 55205.28 88888.00 2009-06-29 03:51:59.375 180 12762.23 70.85 55205.28 88888.00 2009-06-29 03:51:59.500 180 12762.17 70.85 55205.25 88888.00 2009-06-29 03:51:59.625 180 12762.27 70.83 55205.25 88888.00 2009-06-29 03:51:59.750 180 12762.30 70.83 55205.25 88888.00 2009-06-29 03:51:59.875 180 12762.38 70.85 55205.25 88888.00 2009-06-29 03:52:00.000 180 12762.42 70.85 55205.28 88888.00 2009-06-29 03:52:00.125 180 12762.38 70.90 55205.30 88888.00 2009-06-29 03:52:00.250 180 12762.23 70.88 55205.30 88888.00 2009-06-29 03:52:00.375 180 12762.17 70.85 55205.28 88888.00 2009-06-29 03:52:00.500 180 12762.10 70.85 55205.25 88888.00 2009-06-29 03:52:00.625 180 12762.15 70.80 55205.25 88888.00 2009-06-29 03:52:00.750 180 12762.20 70.80 55205.25 88888.00 2009-06-29 03:52:00.875 180 12762.25 70.78 55205.25 88888.00 2009-06-29 03:52:01.000 180 12762.27 70.80 55205.28 88888.00 2009-06-29 03:52:01.125 180 12762.23 70.80 55205.25 88888.00 2009-06-29 03:52:01.250 180 12762.20 70.88 55205.25 88888.00 2009-06-29 03:52:01.375 180 12762.20 70.90 55205.28 88888.00 2009-06-29 03:52:01.500 180 12762.17 70.88 55205.28 88888.00 2009-06-29 03:52:01.625 180 12762.25 70.88 55205.30 88888.00 2009-06-29 03:52:01.750 180 12762.27 70.90 55205.32 88888.00 2009-06-29 03:52:01.875 180 12762.25 70.95 55205.30 88888.00 2009-06-29 03:52:02.000 180 12762.23 70.92 55205.30 88888.00 2009-06-29 03:52:02.125 180 12762.25 70.97 55205.32 88888.00 2009-06-29 03:52:02.250 180 12762.30 71.00 55205.32 88888.00 2009-06-29 03:52:02.375 180 12762.33 71.03 55205.32 88888.00 2009-06-29 03:52:02.500 180 12762.30 71.03 55205.32 88888.00 2009-06-29 03:52:02.625 180 12762.30 71.03 55205.30 88888.00 2009-06-29 03:52:02.750 180 12762.33 71.00 55205.28 88888.00 2009-06-29 03:52:02.875 180 12762.30 70.97 55205.30 88888.00 2009-06-29 03:52:03.000 180 12762.23 70.92 55205.28 88888.00 2009-06-29 03:52:03.125 180 12762.20 70.92 55205.30 88888.00 2009-06-29 03:52:03.250 180 12762.15 71.00 55205.35 88888.00 2009-06-29 03:52:03.375 180 12762.15 71.05 55205.30 88888.00 2009-06-29 03:52:03.500 180 12762.20 71.05 55205.30 88888.00 2009-06-29 03:52:03.625 180 12762.30 71.05 55205.32 88888.00 2009-06-29 03:52:03.750 180 12762.27 71.08 55205.35 88888.00 2009-06-29 03:52:03.875 180 12762.27 71.12 55205.35 88888.00 2009-06-29 03:52:04.000 180 12762.27 71.15 55205.32 88888.00 2009-06-29 03:52:04.125 180 12762.23 71.10 55205.32 88888.00 2009-06-29 03:52:04.250 180 12762.25 71.08 55205.35 88888.00 2009-06-29 03:52:04.375 180 12762.33 71.08 55205.35 88888.00 2009-06-29 03:52:04.500 180 12762.30 71.05 55205.30 88888.00 2009-06-29 03:52:04.625 180 12762.23 71.05 55205.30 88888.00 2009-06-29 03:52:04.750 180 12762.17 71.08 55205.35 88888.00 2009-06-29 03:52:04.875 180 12762.17 71.10 55205.35 88888.00 2009-06-29 03:52:05.000 180 12762.20 71.12 55205.32 88888.00 2009-06-29 03:52:05.125 180 12762.20 71.15 55205.32 88888.00 2009-06-29 03:52:05.250 180 12762.23 71.12 55205.35 88888.00 2009-06-29 03:52:05.375 180 12762.27 71.12 55205.32 88888.00 2009-06-29 03:52:05.500 180 12762.23 71.15 55205.32 88888.00 2009-06-29 03:52:05.625 180 12762.20 71.17 55205.32 88888.00 2009-06-29 03:52:05.750 180 12762.25 71.25 55205.35 88888.00 2009-06-29 03:52:05.875 180 12762.30 71.25 55205.38 88888.00 2009-06-29 03:52:06.000 180 12762.25 71.25 55205.38 88888.00 2009-06-29 03:52:06.125 180 12762.20 71.20 55205.35 88888.00 2009-06-29 03:52:06.250 180 12762.17 71.20 55205.35 88888.00 2009-06-29 03:52:06.375 180 12762.23 71.28 55205.32 88888.00 2009-06-29 03:52:06.500 180 12762.15 71.28 55205.35 88888.00 2009-06-29 03:52:06.625 180 12762.15 71.22 55205.35 88888.00 2009-06-29 03:52:06.750 180 12762.10 71.20 55205.38 88888.00 2009-06-29 03:52:06.875 180 12762.10 71.25 55205.35 88888.00 2009-06-29 03:52:07.000 180 12762.15 71.30 55205.38 88888.00 2009-06-29 03:52:07.125 180 12762.20 71.30 55205.38 88888.00 2009-06-29 03:52:07.250 180 12762.12 71.33 55205.38 88888.00 2009-06-29 03:52:07.375 180 12762.20 71.38 55205.38 88888.00 2009-06-29 03:52:07.500 180 12762.20 71.40 55205.38 88888.00 2009-06-29 03:52:07.625 180 12762.20 71.35 55205.38 88888.00 2009-06-29 03:52:07.750 180 12762.20 71.28 55205.38 88888.00 2009-06-29 03:52:07.875 180 12762.23 71.28 55205.35 88888.00 2009-06-29 03:52:08.000 180 12762.23 71.30 55205.38 88888.00 2009-06-29 03:52:08.125 180 12762.20 71.40 55205.40 88888.00 2009-06-29 03:52:08.250 180 12762.20 71.40 55205.38 88888.00 2009-06-29 03:52:08.375 180 12762.25 71.42 55205.40 88888.00 2009-06-29 03:52:08.500 180 12762.23 71.47 55205.43 88888.00 2009-06-29 03:52:08.625 180 12762.17 71.42 55205.40 88888.00 2009-06-29 03:52:08.750 180 12762.20 71.38 55205.40 88888.00 2009-06-29 03:52:08.875 180 12762.20 71.33 55205.40 88888.00 2009-06-29 03:52:09.000 180 12762.23 71.38 55205.40 88888.00 2009-06-29 03:52:09.125 180 12762.20 71.42 55205.43 88888.00 2009-06-29 03:52:09.250 180 12762.17 71.47 55205.43 88888.00 2009-06-29 03:52:09.375 180 12762.17 71.42 55205.43 88888.00 2009-06-29 03:52:09.500 180 12762.10 71.42 55205.40 88888.00 2009-06-29 03:52:09.625 180 12762.10 71.42 55205.45 88888.00 2009-06-29 03:52:09.750 180 12762.12 71.40 55205.40 88888.00 2009-06-29 03:52:09.875 180 12762.12 71.38 55205.40 88888.00 2009-06-29 03:52:10.000 180 12762.23 71.47 55205.40 88888.00 2009-06-29 03:52:10.125 180 12762.23 71.50 55205.45 88888.00 2009-06-29 03:52:10.250 180 12762.20 71.47 55205.45 88888.00 2009-06-29 03:52:10.375 180 12762.15 71.47 55205.40 88888.00 2009-06-29 03:52:10.500 180 12762.02 71.42 55205.40 88888.00 2009-06-29 03:52:10.625 180 12762.05 71.42 55205.40 88888.00 2009-06-29 03:52:10.750 180 12762.08 71.45 55205.43 88888.00 2009-06-29 03:52:10.875 180 12762.10 71.50 55205.45 88888.00 2009-06-29 03:52:11.000 180 12762.15 71.50 55205.45 88888.00 2009-06-29 03:52:11.125 180 12762.12 71.47 55205.40 88888.00 2009-06-29 03:52:11.250 180 12762.08 71.50 55205.40 88888.00 2009-06-29 03:52:11.375 180 12762.02 71.53 55205.43 88888.00 2009-06-29 03:52:11.500 180 12762.00 71.47 55205.45 88888.00 2009-06-29 03:52:11.625 180 12762.00 71.53 55205.45 88888.00 2009-06-29 03:52:11.750 180 12762.05 71.58 55205.45 88888.00 2009-06-29 03:52:11.875 180 12762.08 71.62 55205.47 88888.00 2009-06-29 03:52:12.000 180 12762.10 71.62 55205.43 88888.00 2009-06-29 03:52:12.125 180 12762.05 71.62 55205.45 88888.00 2009-06-29 03:52:12.250 180 12762.00 71.62 55205.47 88888.00 2009-06-29 03:52:12.375 180 12762.00 71.62 55205.45 88888.00 2009-06-29 03:52:12.500 180 12761.95 71.60 55205.45 88888.00 2009-06-29 03:52:12.625 180 12761.92 71.62 55205.45 88888.00 2009-06-29 03:52:12.750 180 12761.92 71.65 55205.47 88888.00 2009-06-29 03:52:12.875 180 12761.95 71.62 55205.47 88888.00 2009-06-29 03:52:13.000 180 12762.05 71.67 55205.47 88888.00 2009-06-29 03:52:13.125 180 12762.05 71.70 55205.53 88888.00 2009-06-29 03:52:13.250 180 12762.02 71.65 55205.47 88888.00 2009-06-29 03:52:13.375 180 12762.02 71.65 55205.47 88888.00 2009-06-29 03:52:13.500 180 12762.05 71.65 55205.47 88888.00 2009-06-29 03:52:13.625 180 12762.05 71.65 55205.47 88888.00 2009-06-29 03:52:13.750 180 12762.10 71.72 55205.50 88888.00 2009-06-29 03:52:13.875 180 12762.15 71.72 55205.53 88888.00 2009-06-29 03:52:14.000 180 12762.08 71.67 55205.50 88888.00 2009-06-29 03:52:14.125 180 12762.02 71.65 55205.50 88888.00 2009-06-29 03:52:14.250 180 12762.02 71.65 55205.50 88888.00 2009-06-29 03:52:14.375 180 12762.00 71.70 55205.53 88888.00 2009-06-29 03:52:14.500 180 12761.90 71.65 55205.47 88888.00 2009-06-29 03:52:14.625 180 12761.90 71.62 55205.50 88888.00 2009-06-29 03:52:14.750 180 12761.95 71.65 55205.50 88888.00 2009-06-29 03:52:14.875 180 12761.95 71.67 55205.53 88888.00 2009-06-29 03:52:15.000 180 12761.90 71.70 55205.50 88888.00 2009-06-29 03:52:15.125 180 12761.92 71.72 55205.53 88888.00 2009-06-29 03:52:15.250 180 12762.00 71.78 55205.55 88888.00 2009-06-29 03:52:15.375 180 12761.98 71.75 55205.55 88888.00 2009-06-29 03:52:15.500 180 12761.95 71.72 55205.55 88888.00 2009-06-29 03:52:15.625 180 12761.92 71.65 55205.53 88888.00 2009-06-29 03:52:15.750 180 12761.88 71.75 55205.53 88888.00 2009-06-29 03:52:15.875 180 12761.85 71.80 55205.53 88888.00 2009-06-29 03:52:16.000 180 12761.90 71.75 55205.50 88888.00 2009-06-29 03:52:16.125 180 12761.92 71.78 55205.55 88888.00 2009-06-29 03:52:16.250 180 12761.90 71.80 55205.53 88888.00 2009-06-29 03:52:16.375 180 12761.88 71.75 55205.53 88888.00 2009-06-29 03:52:16.500 180 12761.90 71.78 55205.55 88888.00 2009-06-29 03:52:16.625 180 12761.88 71.78 55205.53 88888.00 2009-06-29 03:52:16.750 180 12761.85 71.75 55205.55 88888.00 2009-06-29 03:52:16.875 180 12761.85 71.83 55205.55 88888.00 2009-06-29 03:52:17.000 180 12761.92 71.83 55205.55 88888.00 2009-06-29 03:52:17.125 180 12761.92 71.80 55205.57 88888.00 2009-06-29 03:52:17.250 180 12761.92 71.88 55205.60 88888.00 2009-06-29 03:52:17.375 180 12761.88 71.88 55205.60 88888.00 2009-06-29 03:52:17.500 180 12761.88 71.92 55205.62 88888.00 2009-06-29 03:52:17.625 180 12761.95 71.95 55205.60 88888.00 2009-06-29 03:52:17.750 180 12761.98 71.85 55205.57 88888.00 2009-06-29 03:52:17.875 180 12762.00 71.85 55205.60 88888.00 2009-06-29 03:52:18.000 180 12761.98 71.83 55205.55 88888.00 2009-06-29 03:52:18.125 180 12762.00 71.95 55205.57 88888.00 2009-06-29 03:52:18.250 180 12761.95 71.92 55205.57 88888.00 2009-06-29 03:52:18.375 180 12761.88 71.85 55205.55 88888.00 2009-06-29 03:52:18.500 180 12761.83 71.88 55205.57 88888.00 2009-06-29 03:52:18.625 180 12761.88 71.92 55205.60 88888.00 2009-06-29 03:52:18.750 180 12761.83 71.92 55205.57 88888.00 2009-06-29 03:52:18.875 180 12761.80 71.95 55205.60 88888.00 2009-06-29 03:52:19.000 180 12761.88 71.95 55205.60 88888.00 2009-06-29 03:52:19.125 180 12761.85 71.97 55205.60 88888.00 2009-06-29 03:52:19.250 180 12761.80 71.97 55205.60 88888.00 2009-06-29 03:52:19.375 180 12761.83 72.03 55205.60 88888.00 2009-06-29 03:52:19.500 180 12761.88 72.05 55205.57 88888.00 2009-06-29 03:52:19.625 180 12761.85 72.00 55205.57 88888.00 2009-06-29 03:52:19.750 180 12761.90 72.00 55205.57 88888.00 2009-06-29 03:52:19.875 180 12761.88 72.05 55205.60 88888.00 2009-06-29 03:52:20.000 180 12761.90 72.00 55205.57 88888.00 2009-06-29 03:52:20.125 180 12761.92 72.00 55205.60 88888.00 2009-06-29 03:52:20.250 180 12761.88 71.97 55205.60 88888.00 2009-06-29 03:52:20.375 180 12761.85 71.97 55205.60 88888.00 2009-06-29 03:52:20.500 180 12761.88 72.05 55205.62 88888.00 2009-06-29 03:52:20.625 180 12761.90 72.12 55205.62 88888.00 2009-06-29 03:52:20.750 180 12761.90 72.15 55205.65 88888.00 2009-06-29 03:52:20.875 180 12761.80 72.10 55205.62 88888.00 2009-06-29 03:52:21.000 180 12761.77 72.03 55205.60 88888.00 2009-06-29 03:52:21.125 180 12761.77 72.03 55205.62 88888.00 2009-06-29 03:52:21.250 180 12761.80 72.08 55205.60 88888.00 2009-06-29 03:52:21.375 180 12761.88 72.10 55205.60 88888.00 2009-06-29 03:52:21.500 180 12761.77 72.03 55205.60 88888.00 2009-06-29 03:52:21.625 180 12761.73 72.03 55205.57 88888.00 2009-06-29 03:52:21.750 180 12761.80 72.12 55205.62 88888.00 2009-06-29 03:52:21.875 180 12761.92 72.10 55205.65 88888.00 2009-06-29 03:52:22.000 180 12761.92 72.08 55205.62 88888.00 2009-06-29 03:52:22.125 180 12761.85 72.15 55205.62 88888.00 2009-06-29 03:52:22.250 180 12761.83 72.17 55205.65 88888.00 2009-06-29 03:52:22.375 180 12761.83 72.20 55205.65 88888.00 2009-06-29 03:52:22.500 180 12761.75 72.17 55205.62 88888.00 2009-06-29 03:52:22.625 180 12761.75 72.15 55205.65 88888.00 2009-06-29 03:52:22.750 180 12761.77 72.15 55205.68 88888.00 2009-06-29 03:52:22.875 180 12761.80 72.20 55205.68 88888.00 2009-06-29 03:52:23.000 180 12761.80 72.20 55205.65 88888.00 2009-06-29 03:52:23.125 180 12761.85 72.22 55205.65 88888.00 2009-06-29 03:52:23.250 180 12761.77 72.20 55205.60 88888.00 2009-06-29 03:52:23.375 180 12761.75 72.20 55205.62 88888.00 2009-06-29 03:52:23.500 180 12761.77 72.22 55205.65 88888.00 2009-06-29 03:52:23.625 180 12761.83 72.28 55205.65 88888.00 2009-06-29 03:52:23.750 180 12761.85 72.22 55205.65 88888.00 2009-06-29 03:52:23.875 180 12761.80 72.22 55205.62 88888.00 2009-06-29 03:52:24.000 180 12761.73 72.25 55205.60 88888.00 2009-06-29 03:52:24.125 180 12761.70 72.33 55205.62 88888.00 2009-06-29 03:52:24.250 180 12761.70 72.30 55205.62 88888.00 2009-06-29 03:52:24.375 180 12761.70 72.22 55205.62 88888.00 2009-06-29 03:52:24.500 180 12761.73 72.25 55205.62 88888.00 2009-06-29 03:52:24.625 180 12761.73 72.20 55205.62 88888.00 2009-06-29 03:52:24.750 180 12761.70 72.22 55205.60 88888.00 2009-06-29 03:52:24.875 180 12761.73 72.30 55205.65 88888.00 2009-06-29 03:52:25.000 180 12761.75 72.35 55205.70 88888.00 2009-06-29 03:52:25.125 180 12761.73 72.35 55205.70 88888.00 2009-06-29 03:52:25.250 180 12761.67 72.35 55205.70 88888.00 2009-06-29 03:52:25.375 180 12761.65 72.25 55205.65 88888.00 2009-06-29 03:52:25.500 180 12761.60 72.25 55205.65 88888.00 2009-06-29 03:52:25.625 180 12761.67 72.40 55205.72 88888.00 2009-06-29 03:52:25.750 180 12761.70 72.38 55205.70 88888.00 2009-06-29 03:52:25.875 180 12761.73 72.28 55205.68 88888.00 2009-06-29 03:52:26.000 180 12761.73 72.28 55205.65 88888.00 2009-06-29 03:52:26.125 180 12761.73 72.30 55205.70 88888.00 2009-06-29 03:52:26.250 180 12761.67 72.38 55205.68 88888.00 2009-06-29 03:52:26.375 180 12761.70 72.35 55205.68 88888.00 2009-06-29 03:52:26.500 180 12761.70 72.35 55205.70 88888.00 2009-06-29 03:52:26.625 180 12761.67 72.38 55205.70 88888.00 2009-06-29 03:52:26.750 180 12761.60 72.33 55205.70 88888.00 2009-06-29 03:52:26.875 180 12761.58 72.38 55205.70 88888.00 2009-06-29 03:52:27.000 180 12761.65 72.47 55205.70 88888.00 2009-06-29 03:52:27.125 180 12761.67 72.40 55205.70 88888.00 2009-06-29 03:52:27.250 180 12761.60 72.33 55205.70 88888.00 2009-06-29 03:52:27.375 180 12761.52 72.33 55205.70 88888.00 2009-06-29 03:52:27.500 180 12761.58 72.42 55205.72 88888.00 2009-06-29 03:52:27.625 180 12761.60 72.45 55205.75 88888.00 2009-06-29 03:52:27.750 180 12761.55 72.47 55205.75 88888.00 2009-06-29 03:52:27.875 180 12761.60 72.50 55205.72 88888.00 2009-06-29 03:52:28.000 180 12761.62 72.47 55205.70 88888.00 2009-06-29 03:52:28.125 180 12761.60 72.47 55205.75 88888.00 2009-06-29 03:52:28.250 180 12761.55 72.45 55205.75 88888.00 2009-06-29 03:52:28.375 180 12761.55 72.47 55205.75 88888.00 2009-06-29 03:52:28.500 180 12761.58 72.55 55205.78 88888.00 2009-06-29 03:52:28.625 180 12761.52 72.50 55205.72 88888.00 2009-06-29 03:52:28.750 180 12761.50 72.47 55205.78 88888.00 2009-06-29 03:52:28.875 180 12761.48 72.47 55205.80 88888.00 2009-06-29 03:52:29.000 180 12761.45 72.42 55205.75 88888.00 2009-06-29 03:52:29.125 180 12761.52 72.50 55205.82 88888.00 2009-06-29 03:52:29.250 180 12761.58 72.53 55205.85 88888.00 2009-06-29 03:52:29.375 180 12761.60 72.50 55205.80 88888.00 2009-06-29 03:52:29.500 180 12761.58 72.55 55205.82 88888.00 2009-06-29 03:52:29.625 180 12761.50 72.47 55205.80 88888.00 2009-06-29 03:52:29.750 180 12761.52 72.47 55205.82 88888.00 2009-06-29 03:52:29.875 180 12761.58 72.55 55205.80 88888.00 2009-06-29 03:52:30.000 180 12761.55 72.53 55205.80 88888.00 2009-06-29 03:52:30.125 180 12761.55 72.45 55205.80 88888.00 2009-06-29 03:52:30.250 180 12761.55 72.55 55205.85 88888.00 2009-06-29 03:52:30.375 180 12761.55 72.60 55205.82 88888.00 2009-06-29 03:52:30.500 180 12761.50 72.53 55205.80 88888.00 2009-06-29 03:52:30.625 180 12761.50 72.55 55205.80 88888.00 2009-06-29 03:52:30.750 180 12761.55 72.67 55205.88 88888.00 2009-06-29 03:52:30.875 180 12761.55 72.65 55205.88 88888.00 2009-06-29 03:52:31.000 180 12761.55 72.60 55205.88 88888.00 2009-06-29 03:52:31.125 180 12761.50 72.58 55205.85 88888.00 2009-06-29 03:52:31.250 180 12761.52 72.55 55205.82 88888.00 2009-06-29 03:52:31.375 180 12761.50 72.53 55205.80 88888.00 2009-06-29 03:52:31.500 180 12761.45 72.58 55205.82 88888.00 2009-06-29 03:52:31.625 180 12761.48 72.58 55205.82 88888.00 2009-06-29 03:52:31.750 180 12761.52 72.67 55205.85 88888.00 2009-06-29 03:52:31.875 180 12761.55 72.65 55205.88 88888.00 2009-06-29 03:52:32.000 180 12761.48 72.65 55205.85 88888.00 2009-06-29 03:52:32.125 180 12761.40 72.62 55205.82 88888.00 2009-06-29 03:52:32.250 180 12761.45 72.67 55205.82 88888.00 2009-06-29 03:52:32.375 180 12761.52 72.65 55205.85 88888.00 2009-06-29 03:52:32.500 180 12761.52 72.70 55205.85 88888.00 2009-06-29 03:52:32.625 180 12761.42 72.62 55205.85 88888.00 2009-06-29 03:52:32.750 180 12761.45 72.60 55205.85 88888.00 2009-06-29 03:52:32.875 180 12761.50 72.60 55205.88 88888.00 2009-06-29 03:52:33.000 180 12761.48 72.60 55205.85 88888.00 2009-06-29 03:52:33.125 180 12761.40 72.62 55205.88 88888.00 2009-06-29 03:52:33.250 180 12761.45 72.67 55205.93 88888.00 2009-06-29 03:52:33.375 180 12761.52 72.70 55205.90 88888.00 2009-06-29 03:52:33.500 180 12761.50 72.67 55205.88 88888.00 2009-06-29 03:52:33.625 180 12761.48 72.65 55205.85 88888.00 2009-06-29 03:52:33.750 180 12761.52 72.72 55205.90 88888.00 2009-06-29 03:52:33.875 180 12761.55 72.78 55205.88 88888.00 2009-06-29 03:52:34.000 180 12761.50 72.70 55205.88 88888.00 2009-06-29 03:52:34.125 180 12761.48 72.70 55205.88 88888.00 2009-06-29 03:52:34.250 180 12761.38 72.72 55205.88 88888.00 2009-06-29 03:52:34.375 180 12761.38 72.78 55205.90 88888.00 2009-06-29 03:52:34.500 180 12761.40 72.75 55205.90 88888.00 2009-06-29 03:52:34.625 180 12761.40 72.72 55205.85 88888.00 2009-06-29 03:52:34.750 180 12761.38 72.67 55205.85 88888.00 2009-06-29 03:52:34.875 180 12761.35 72.65 55205.85 88888.00 2009-06-29 03:52:35.000 180 12761.35 72.70 55205.85 88888.00 2009-06-29 03:52:35.125 180 12761.48 72.72 55205.88 88888.00 2009-06-29 03:52:35.250 180 12761.50 72.75 55205.95 88888.00 2009-06-29 03:52:35.375 180 12761.48 72.75 55205.93 88888.00 2009-06-29 03:52:35.500 180 12761.42 72.72 55205.90 88888.00 2009-06-29 03:52:35.625 180 12761.45 72.75 55205.93 88888.00 2009-06-29 03:52:35.750 180 12761.35 72.72 55205.93 88888.00 2009-06-29 03:52:35.875 180 12761.38 72.75 55205.97 88888.00 2009-06-29 03:52:36.000 180 12761.45 72.70 55205.93 88888.00 2009-06-29 03:52:36.125 180 12761.40 72.70 55205.95 88888.00 2009-06-29 03:52:36.250 180 12761.33 72.70 55205.93 88888.00 2009-06-29 03:52:36.375 180 12761.30 72.70 55205.90 88888.00 2009-06-29 03:52:36.500 180 12761.38 72.70 55205.93 88888.00 2009-06-29 03:52:36.625 180 12761.48 72.75 55205.95 88888.00 2009-06-29 03:52:36.750 180 12761.45 72.70 55205.95 88888.00 2009-06-29 03:52:36.875 180 12761.42 72.65 55205.93 88888.00 2009-06-29 03:52:37.000 180 12761.48 72.65 55205.93 88888.00 2009-06-29 03:52:37.125 180 12761.40 72.62 55205.93 88888.00 2009-06-29 03:52:37.250 180 12761.33 72.65 55205.97 88888.00 2009-06-29 03:52:37.375 180 12761.38 72.70 55205.95 88888.00 2009-06-29 03:52:37.500 180 12761.38 72.67 55205.95 88888.00 2009-06-29 03:52:37.625 180 12761.40 72.67 55205.95 88888.00 2009-06-29 03:52:37.750 180 12761.45 72.70 55205.97 88888.00 2009-06-29 03:52:37.875 180 12761.45 72.72 55205.97 88888.00 2009-06-29 03:52:38.000 180 12761.35 72.62 55205.95 88888.00 2009-06-29 03:52:38.125 180 12761.27 72.62 55205.95 88888.00 2009-06-29 03:52:38.250 180 12761.40 72.70 55205.97 88888.00 2009-06-29 03:52:38.375 180 12761.45 72.70 55205.97 88888.00 2009-06-29 03:52:38.500 180 12761.38 72.70 55206.00 88888.00 2009-06-29 03:52:38.625 180 12761.35 72.67 55205.97 88888.00 2009-06-29 03:52:38.750 180 12761.35 72.70 55206.00 88888.00 2009-06-29 03:52:38.875 180 12761.35 72.70 55206.00 88888.00 2009-06-29 03:52:39.000 180 12761.35 72.67 55205.97 88888.00 2009-06-29 03:52:39.125 180 12761.38 72.75 55206.05 88888.00 2009-06-29 03:52:39.250 180 12761.33 72.72 55206.03 88888.00 2009-06-29 03:52:39.375 180 12761.30 72.70 55205.97 88888.00 2009-06-29 03:52:39.500 180 12761.35 72.70 55206.00 88888.00 2009-06-29 03:52:39.625 180 12761.38 72.72 55206.00 88888.00 2009-06-29 03:52:39.750 180 12761.33 72.67 55206.03 88888.00 2009-06-29 03:52:39.875 180 12761.25 72.75 55206.03 88888.00 2009-06-29 03:52:40.000 180 12761.27 72.72 55206.03 88888.00 2009-06-29 03:52:40.125 180 12761.40 72.75 55206.05 88888.00 2009-06-29 03:52:40.250 180 12761.45 72.72 55206.05 88888.00 2009-06-29 03:52:40.375 180 12761.38 72.70 55206.03 88888.00 2009-06-29 03:52:40.500 180 12761.38 72.72 55206.03 88888.00 2009-06-29 03:52:40.625 180 12761.45 72.83 55206.10 88888.00 2009-06-29 03:52:40.750 180 12761.50 72.85 55206.10 88888.00 2009-06-29 03:52:40.875 180 12761.48 72.78 55206.03 88888.00 2009-06-29 03:52:41.000 180 12761.42 72.78 55206.03 88888.00 2009-06-29 03:52:41.125 180 12761.40 72.75 55206.03 88888.00 2009-06-29 03:52:41.250 180 12761.27 72.67 55206.00 88888.00 2009-06-29 03:52:41.375 180 12761.30 72.65 55205.95 88888.00 2009-06-29 03:52:41.500 180 12761.33 72.72 55206.00 88888.00 2009-06-29 03:52:41.625 180 12761.30 72.83 55206.05 88888.00 2009-06-29 03:52:41.750 180 12761.33 72.83 55206.05 88888.00 2009-06-29 03:52:41.875 180 12761.35 72.83 55206.05 88888.00 2009-06-29 03:52:42.000 180 12761.40 72.78 55206.05 88888.00 2009-06-29 03:52:42.125 180 12761.40 72.80 55206.05 88888.00 2009-06-29 03:52:42.250 180 12761.35 72.88 55206.07 88888.00 2009-06-29 03:52:42.375 180 12761.38 72.92 55206.12 88888.00 2009-06-29 03:52:42.500 180 12761.38 72.88 55206.10 88888.00 2009-06-29 03:52:42.625 180 12761.35 72.85 55206.07 88888.00 2009-06-29 03:52:42.750 180 12761.35 72.80 55206.07 88888.00 2009-06-29 03:52:42.875 180 12761.27 72.75 55206.03 88888.00 2009-06-29 03:52:43.000 180 12761.27 72.85 55206.07 88888.00 2009-06-29 03:52:43.125 180 12761.27 72.80 55206.03 88888.00 2009-06-29 03:52:43.250 180 12761.23 72.85 55206.10 88888.00 2009-06-29 03:52:43.375 180 12761.35 72.90 55206.15 88888.00 2009-06-29 03:52:43.500 180 12761.38 72.85 55206.10 88888.00 2009-06-29 03:52:43.625 180 12761.38 72.85 55206.05 88888.00 2009-06-29 03:52:43.750 180 12761.42 72.90 55206.07 88888.00 2009-06-29 03:52:43.875 180 12761.33 72.90 55206.07 88888.00 2009-06-29 03:52:44.000 180 12761.33 72.88 55206.05 88888.00 2009-06-29 03:52:44.125 180 12761.35 72.92 55206.07 88888.00 2009-06-29 03:52:44.250 180 12761.40 73.00 55206.12 88888.00 2009-06-29 03:52:44.375 180 12761.45 72.90 55206.10 88888.00 2009-06-29 03:52:44.500 180 12761.40 72.90 55206.12 88888.00 2009-06-29 03:52:44.625 180 12761.45 72.95 55206.10 88888.00 2009-06-29 03:52:44.750 180 12761.42 72.95 55206.10 88888.00 2009-06-29 03:52:44.875 180 12761.35 73.00 55206.12 88888.00 2009-06-29 03:52:45.000 180 12761.27 72.97 55206.12 88888.00 2009-06-29 03:52:45.125 180 12761.30 72.97 55206.12 88888.00 2009-06-29 03:52:45.250 180 12761.30 72.97 55206.10 88888.00 2009-06-29 03:52:45.375 180 12761.35 72.95 55206.10 88888.00 2009-06-29 03:52:45.500 180 12761.30 72.95 55206.07 88888.00 2009-06-29 03:52:45.625 180 12761.33 72.97 55206.10 88888.00 2009-06-29 03:52:45.750 180 12761.38 73.05 55206.12 88888.00 2009-06-29 03:52:45.875 180 12761.30 73.03 55206.12 88888.00 2009-06-29 03:52:46.000 180 12761.25 73.05 55206.10 88888.00 2009-06-29 03:52:46.125 180 12761.27 73.05 55206.10 88888.00 2009-06-29 03:52:46.250 180 12761.23 73.00 55206.10 88888.00 2009-06-29 03:52:46.375 180 12761.30 73.08 55206.15 88888.00 2009-06-29 03:52:46.500 180 12761.30 73.12 55206.15 88888.00 2009-06-29 03:52:46.625 180 12761.40 73.10 55206.15 88888.00 2009-06-29 03:52:46.750 180 12761.35 73.10 55206.12 88888.00 2009-06-29 03:52:46.875 180 12761.33 73.12 55206.15 88888.00 2009-06-29 03:52:47.000 180 12761.33 73.10 55206.15 88888.00 2009-06-29 03:52:47.125 180 12761.38 73.12 55206.18 88888.00 2009-06-29 03:52:47.250 180 12761.42 73.10 55206.12 88888.00 2009-06-29 03:52:47.375 180 12761.50 73.15 55206.15 88888.00 2009-06-29 03:52:47.500 180 12761.45 73.15 55206.12 88888.00 2009-06-29 03:52:47.625 180 12761.35 73.15 55206.12 88888.00 2009-06-29 03:52:47.750 180 12761.25 73.12 55206.12 88888.00 2009-06-29 03:52:47.875 180 12761.25 73.08 55206.12 88888.00 2009-06-29 03:52:48.000 180 12761.33 73.10 55206.18 88888.00 2009-06-29 03:52:48.125 180 12761.40 73.20 55206.18 88888.00 2009-06-29 03:52:48.250 180 12761.35 73.20 55206.15 88888.00 2009-06-29 03:52:48.375 180 12761.30 73.20 55206.12 88888.00 2009-06-29 03:52:48.500 180 12761.35 73.20 55206.15 88888.00 2009-06-29 03:52:48.625 180 12761.33 73.17 55206.15 88888.00 2009-06-29 03:52:48.750 180 12761.20 73.15 55206.12 88888.00 2009-06-29 03:52:48.875 180 12761.17 73.17 55206.12 88888.00 2009-06-29 03:52:49.000 180 12761.33 73.33 55206.18 88888.00 2009-06-29 03:52:49.125 180 12761.38 73.33 55206.18 88888.00 2009-06-29 03:52:49.250 180 12761.30 73.30 55206.18 88888.00 2009-06-29 03:52:49.375 180 12761.35 73.33 55206.18 88888.00 2009-06-29 03:52:49.500 180 12761.30 73.35 55206.20 88888.00 2009-06-29 03:52:49.625 180 12761.15 73.38 55206.20 88888.00 2009-06-29 03:52:49.750 180 12761.08 73.30 55206.15 88888.00 2009-06-29 03:52:49.875 180 12761.10 73.30 55206.15 88888.00 2009-06-29 03:52:50.000 180 12761.20 73.35 55206.18 88888.00 2009-06-29 03:52:50.125 180 12761.25 73.35 55206.20 88888.00 2009-06-29 03:52:50.250 180 12761.23 73.30 55206.20 88888.00 2009-06-29 03:52:50.375 180 12761.23 73.33 55206.20 88888.00 2009-06-29 03:52:50.500 180 12761.20 73.35 55206.20 88888.00 2009-06-29 03:52:50.625 180 12761.25 73.40 55206.20 88888.00 2009-06-29 03:52:50.750 180 12761.20 73.33 55206.20 88888.00 2009-06-29 03:52:50.875 180 12761.10 73.28 55206.15 88888.00 2009-06-29 03:52:51.000 180 12761.05 73.28 55206.18 88888.00 2009-06-29 03:52:51.125 180 12761.08 73.35 55206.22 88888.00 2009-06-29 03:52:51.250 180 12761.05 73.45 55206.25 88888.00 2009-06-29 03:52:51.375 180 12761.08 73.45 55206.20 88888.00 2009-06-29 03:52:51.500 180 12761.05 73.38 55206.15 88888.00 2009-06-29 03:52:51.625 180 12761.08 73.38 55206.20 88888.00 2009-06-29 03:52:51.750 180 12761.10 73.42 55206.22 88888.00 2009-06-29 03:52:51.875 180 12761.15 73.42 55206.22 88888.00 2009-06-29 03:52:52.000 180 12761.10 73.42 55206.20 88888.00 2009-06-29 03:52:52.125 180 12760.95 73.35 55206.18 88888.00 2009-06-29 03:52:52.250 180 12760.95 73.25 55206.20 88888.00 2009-06-29 03:52:52.375 180 12761.05 73.25 55206.20 88888.00 2009-06-29 03:52:52.500 180 12760.98 73.22 55206.20 88888.00 2009-06-29 03:52:52.625 180 12761.08 73.33 55206.22 88888.00 2009-06-29 03:52:52.750 180 12761.17 73.40 55206.25 88888.00 2009-06-29 03:52:52.875 180 12761.23 73.38 55206.25 88888.00 2009-06-29 03:52:53.000 180 12761.12 73.42 55206.22 88888.00 2009-06-29 03:52:53.125 180 12761.08 73.47 55206.28 88888.00 2009-06-29 03:52:53.250 180 12760.95 73.42 55206.28 88888.00 2009-06-29 03:52:53.375 180 12760.92 73.40 55206.25 88888.00 2009-06-29 03:52:53.500 180 12761.00 73.40 55206.25 88888.00 2009-06-29 03:52:53.625 180 12761.08 73.42 55206.25 88888.00 2009-06-29 03:52:53.750 180 12761.10 73.47 55206.25 88888.00 2009-06-29 03:52:53.875 180 12760.95 73.40 55206.25 88888.00 2009-06-29 03:52:54.000 180 12761.00 73.42 55206.25 88888.00 2009-06-29 03:52:54.125 180 12761.00 73.47 55206.30 88888.00 2009-06-29 03:52:54.250 180 12760.98 73.50 55206.32 88888.00 2009-06-29 03:52:54.375 180 12761.02 73.47 55206.32 88888.00 2009-06-29 03:52:54.500 180 12760.98 73.47 55206.28 88888.00 2009-06-29 03:52:54.625 180 12760.98 73.47 55206.28 88888.00 2009-06-29 03:52:54.750 180 12760.90 73.47 55206.28 88888.00 2009-06-29 03:52:54.875 180 12760.92 73.45 55206.30 88888.00 2009-06-29 03:52:55.000 180 12760.90 73.40 55206.25 88888.00 2009-06-29 03:52:55.125 180 12760.92 73.40 55206.25 88888.00 2009-06-29 03:52:55.250 180 12760.92 73.40 55206.25 88888.00 2009-06-29 03:52:55.375 180 12761.00 73.40 55206.25 88888.00 2009-06-29 03:52:55.500 180 12761.02 73.42 55206.28 88888.00 2009-06-29 03:52:55.625 180 12761.02 73.47 55206.32 88888.00 2009-06-29 03:52:55.750 180 12760.95 73.47 55206.28 88888.00 2009-06-29 03:52:55.875 180 12760.90 73.40 55206.25 88888.00 2009-06-29 03:52:56.000 180 12760.98 73.40 55206.22 88888.00 2009-06-29 03:52:56.125 180 12761.05 73.50 55206.28 88888.00 2009-06-29 03:52:56.250 180 12761.02 73.50 55206.28 88888.00 2009-06-29 03:52:56.375 180 12761.02 73.55 55206.30 88888.00 2009-06-29 03:52:56.500 180 12761.02 73.50 55206.30 88888.00 2009-06-29 03:52:56.625 180 12760.95 73.45 55206.28 88888.00 2009-06-29 03:52:56.750 180 12760.92 73.40 55206.25 88888.00 2009-06-29 03:52:56.875 180 12761.00 73.45 55206.28 88888.00 2009-06-29 03:52:57.000 180 12761.05 73.55 55206.30 88888.00 2009-06-29 03:52:57.125 180 12761.05 73.60 55206.35 88888.00 2009-06-29 03:52:57.250 180 12761.02 73.53 55206.32 88888.00 2009-06-29 03:52:57.375 180 12761.10 73.47 55206.35 88888.00 2009-06-29 03:52:57.500 180 12761.05 73.40 55206.30 88888.00 2009-06-29 03:52:57.625 180 12760.98 73.45 55206.32 88888.00 2009-06-29 03:52:57.750 180 12760.95 73.55 55206.35 88888.00 2009-06-29 03:52:57.875 180 12760.95 73.55 55206.32 88888.00 2009-06-29 03:52:58.000 180 12760.98 73.53 55206.32 88888.00 2009-06-29 03:52:58.125 180 12760.98 73.53 55206.32 88888.00 2009-06-29 03:52:58.250 180 12760.95 73.53 55206.32 88888.00 2009-06-29 03:52:58.375 180 12760.98 73.53 55206.30 88888.00 2009-06-29 03:52:58.500 180 12760.92 73.47 55206.28 88888.00 2009-06-29 03:52:58.625 180 12760.90 73.55 55206.32 88888.00 2009-06-29 03:52:58.750 180 12761.00 73.58 55206.35 88888.00 2009-06-29 03:52:58.875 180 12761.00 73.55 55206.35 88888.00 2009-06-29 03:52:59.000 180 12761.00 73.53 55206.35 88888.00 2009-06-29 03:52:59.125 180 12760.98 73.55 55206.35 88888.00 2009-06-29 03:52:59.250 180 12760.90 73.55 55206.38 88888.00 2009-06-29 03:52:59.375 180 12760.92 73.58 55206.35 88888.00 2009-06-29 03:52:59.500 180 12760.85 73.53 55206.35 88888.00 2009-06-29 03:52:59.625 180 12760.80 73.53 55206.35 88888.00 2009-06-29 03:52:59.750 180 12760.80 73.58 55206.40 88888.00 2009-06-29 03:52:59.875 180 12760.85 73.65 55206.40 88888.00 2009-06-29 03:53:00.000 180 12760.85 73.60 55206.38 88888.00 2009-06-29 03:53:00.125 180 12760.80 73.55 55206.35 88888.00 2009-06-29 03:53:00.250 180 12760.80 73.55 55206.38 88888.00 2009-06-29 03:53:00.375 180 12760.83 73.60 55206.38 88888.00 2009-06-29 03:53:00.500 180 12760.83 73.62 55206.38 88888.00 2009-06-29 03:53:00.625 180 12760.85 73.62 55206.38 88888.00 2009-06-29 03:53:00.750 180 12760.88 73.58 55206.38 88888.00 2009-06-29 03:53:00.875 180 12760.88 73.55 55206.38 88888.00 2009-06-29 03:53:01.000 180 12760.85 73.58 55206.38 88888.00 2009-06-29 03:53:01.125 180 12760.90 73.62 55206.40 88888.00 2009-06-29 03:53:01.250 180 12760.90 73.65 55206.45 88888.00 2009-06-29 03:53:01.375 180 12760.88 73.62 55206.43 88888.00 2009-06-29 03:53:01.500 180 12760.77 73.62 55206.43 88888.00 2009-06-29 03:53:01.625 180 12760.75 73.60 55206.40 88888.00 2009-06-29 03:53:01.750 180 12760.70 73.60 55206.43 88888.00 2009-06-29 03:53:01.875 180 12760.73 73.65 55206.40 88888.00 2009-06-29 03:53:02.000 180 12760.65 73.60 55206.38 88888.00 2009-06-29 03:53:02.125 180 12760.62 73.58 55206.40 88888.00 2009-06-29 03:53:02.250 180 12760.67 73.60 55206.43 88888.00 2009-06-29 03:53:02.375 180 12760.73 73.65 55206.43 88888.00 2009-06-29 03:53:02.500 180 12760.73 73.60 55206.43 88888.00 2009-06-29 03:53:02.625 180 12760.70 73.65 55206.40 88888.00 2009-06-29 03:53:02.750 180 12760.65 73.62 55206.43 88888.00 2009-06-29 03:53:02.875 180 12760.70 73.65 55206.45 88888.00 2009-06-29 03:53:03.000 180 12760.73 73.62 55206.43 88888.00 2009-06-29 03:53:03.125 180 12760.73 73.62 55206.43 88888.00 2009-06-29 03:53:03.250 180 12760.60 73.62 55206.45 88888.00 2009-06-29 03:53:03.375 180 12760.62 73.62 55206.43 88888.00 2009-06-29 03:53:03.500 180 12760.67 73.65 55206.45 88888.00 2009-06-29 03:53:03.625 180 12760.70 73.65 55206.45 88888.00 2009-06-29 03:53:03.750 180 12760.67 73.70 55206.45 88888.00 2009-06-29 03:53:03.875 180 12760.67 73.65 55206.47 88888.00 2009-06-29 03:53:04.000 180 12760.60 73.58 55206.45 88888.00 2009-06-29 03:53:04.125 180 12760.58 73.58 55206.47 88888.00 2009-06-29 03:53:04.250 180 12760.58 73.67 55206.47 88888.00 2009-06-29 03:53:04.375 180 12760.58 73.70 55206.47 88888.00 2009-06-29 03:53:04.500 180 12760.60 73.70 55206.50 88888.00 2009-06-29 03:53:04.625 180 12760.65 73.72 55206.50 88888.00 2009-06-29 03:53:04.750 180 12760.60 73.67 55206.47 88888.00 2009-06-29 03:53:04.875 180 12760.60 73.67 55206.47 88888.00 2009-06-29 03:53:05.000 180 12760.67 73.70 55206.47 88888.00 2009-06-29 03:53:05.125 180 12760.62 73.67 55206.47 88888.00 2009-06-29 03:53:05.250 180 12760.60 73.70 55206.50 88888.00 2009-06-29 03:53:05.375 180 12760.62 73.72 55206.53 88888.00 2009-06-29 03:53:05.500 180 12760.62 73.70 55206.53 88888.00 2009-06-29 03:53:05.625 180 12760.62 73.72 55206.53 88888.00 2009-06-29 03:53:05.750 180 12760.60 73.72 55206.50 88888.00 2009-06-29 03:53:05.875 180 12760.62 73.70 55206.50 88888.00 2009-06-29 03:53:06.000 180 12760.62 73.65 55206.47 88888.00 2009-06-29 03:53:06.125 180 12760.60 73.65 55206.47 88888.00 2009-06-29 03:53:06.250 180 12760.52 73.60 55206.47 88888.00 2009-06-29 03:53:06.375 180 12760.62 73.67 55206.50 88888.00 2009-06-29 03:53:06.500 180 12760.70 73.70 55206.50 88888.00 2009-06-29 03:53:06.625 180 12760.70 73.67 55206.50 88888.00 2009-06-29 03:53:06.750 180 12760.65 73.65 55206.45 88888.00 2009-06-29 03:53:06.875 180 12760.60 73.62 55206.47 88888.00 2009-06-29 03:53:07.000 180 12760.62 73.65 55206.47 88888.00 2009-06-29 03:53:07.125 180 12760.67 73.67 55206.53 88888.00 2009-06-29 03:53:07.250 180 12760.67 73.65 55206.53 88888.00 2009-06-29 03:53:07.375 180 12760.67 73.67 55206.50 88888.00 2009-06-29 03:53:07.500 180 12760.65 73.70 55206.50 88888.00 2009-06-29 03:53:07.625 180 12760.67 73.67 55206.53 88888.00 2009-06-29 03:53:07.750 180 12760.70 73.65 55206.50 88888.00 2009-06-29 03:53:07.875 180 12760.67 73.67 55206.50 88888.00 2009-06-29 03:53:08.000 180 12760.65 73.72 55206.53 88888.00 2009-06-29 03:53:08.125 180 12760.67 73.78 55206.57 88888.00 2009-06-29 03:53:08.250 180 12760.65 73.78 55206.57 88888.00 2009-06-29 03:53:08.375 180 12760.62 73.78 55206.53 88888.00 2009-06-29 03:53:08.500 180 12760.67 73.78 55206.53 88888.00 2009-06-29 03:53:08.625 180 12760.73 73.78 55206.55 88888.00 2009-06-29 03:53:08.750 180 12760.75 73.72 55206.53 88888.00 2009-06-29 03:53:08.875 180 12760.70 73.67 55206.50 88888.00 2009-06-29 03:53:09.000 180 12760.73 73.72 55206.53 88888.00 2009-06-29 03:53:09.125 180 12760.73 73.83 55206.57 88888.00 2009-06-29 03:53:09.250 180 12760.73 73.78 55206.57 88888.00 2009-06-29 03:53:09.375 180 12760.67 73.70 55206.53 88888.00 2009-06-29 03:53:09.500 180 12760.65 73.72 55206.57 88888.00 2009-06-29 03:53:09.625 180 12760.67 73.78 55206.55 88888.00 2009-06-29 03:53:09.750 180 12760.70 73.75 55206.55 88888.00 2009-06-29 03:53:09.875 180 12760.73 73.75 55206.53 88888.00 2009-06-29 03:53:10.000 180 12760.75 73.78 55206.55 88888.00 2009-06-29 03:53:10.125 180 12760.73 73.75 55206.53 88888.00 2009-06-29 03:53:10.250 180 12760.65 73.72 55206.55 88888.00 2009-06-29 03:53:10.375 180 12760.70 73.75 55206.55 88888.00 2009-06-29 03:53:10.500 180 12760.62 73.75 55206.55 88888.00 2009-06-29 03:53:10.625 180 12760.60 73.72 55206.55 88888.00 2009-06-29 03:53:10.750 180 12760.58 73.70 55206.55 88888.00 2009-06-29 03:53:10.875 180 12760.58 73.75 55206.55 88888.00 2009-06-29 03:53:11.000 180 12760.60 73.75 55206.55 88888.00 2009-06-29 03:53:11.125 180 12760.60 73.70 55206.55 88888.00 2009-06-29 03:53:11.250 180 12760.60 73.65 55206.57 88888.00 2009-06-29 03:53:11.375 180 12760.62 73.65 55206.57 88888.00 2009-06-29 03:53:11.500 180 12760.55 73.65 55206.55 88888.00 2009-06-29 03:53:11.625 180 12760.40 73.55 55206.47 88888.00 2009-06-29 03:53:11.750 180 12760.40 73.62 55206.50 88888.00 2009-06-29 03:53:11.875 180 12760.48 73.65 55206.57 88888.00 2009-06-29 03:53:12.000 180 12760.55 73.67 55206.57 88888.00 2009-06-29 03:53:12.125 180 12760.65 73.78 55206.60 88888.00 2009-06-29 03:53:12.250 180 12760.60 73.70 55206.60 88888.00 2009-06-29 03:53:12.375 180 12760.67 73.70 55206.60 88888.00 2009-06-29 03:53:12.500 180 12760.65 73.70 55206.60 88888.00 2009-06-29 03:53:12.625 180 12760.65 73.70 55206.60 88888.00 2009-06-29 03:53:12.750 180 12760.62 73.70 55206.57 88888.00 2009-06-29 03:53:12.875 180 12760.52 73.65 55206.55 88888.00 2009-06-29 03:53:13.000 180 12760.55 73.62 55206.55 88888.00 2009-06-29 03:53:13.125 180 12760.60 73.62 55206.60 88888.00 2009-06-29 03:53:13.250 180 12760.60 73.67 55206.60 88888.00 2009-06-29 03:53:13.375 180 12760.62 73.75 55206.60 88888.00 2009-06-29 03:53:13.500 180 12760.67 73.70 55206.60 88888.00 2009-06-29 03:53:13.625 180 12760.65 73.70 55206.62 88888.00 2009-06-29 03:53:13.750 180 12760.58 73.70 55206.62 88888.00 2009-06-29 03:53:13.875 180 12760.58 73.70 55206.62 88888.00 2009-06-29 03:53:14.000 180 12760.60 73.72 55206.60 88888.00 2009-06-29 03:53:14.125 180 12760.52 73.67 55206.57 88888.00 2009-06-29 03:53:14.250 180 12760.48 73.65 55206.60 88888.00 2009-06-29 03:53:14.375 180 12760.60 73.70 55206.62 88888.00 2009-06-29 03:53:14.500 180 12760.65 73.75 55206.68 88888.00 2009-06-29 03:53:14.625 180 12760.62 73.75 55206.62 88888.00 2009-06-29 03:53:14.750 180 12760.62 73.70 55206.60 88888.00 2009-06-29 03:53:14.875 180 12760.65 73.70 55206.62 88888.00 2009-06-29 03:53:15.000 180 12760.60 73.65 55206.60 88888.00 2009-06-29 03:53:15.125 180 12760.50 73.60 55206.57 88888.00 2009-06-29 03:53:15.250 180 12760.50 73.70 55206.62 88888.00 2009-06-29 03:53:15.375 180 12760.55 73.72 55206.65 88888.00 2009-06-29 03:53:15.500 180 12760.52 73.70 55206.62 88888.00 2009-06-29 03:53:15.625 180 12760.50 73.65 55206.60 88888.00 2009-06-29 03:53:15.750 180 12760.50 73.65 55206.62 88888.00 2009-06-29 03:53:15.875 180 12760.50 73.67 55206.62 88888.00 2009-06-29 03:53:16.000 180 12760.50 73.72 55206.65 88888.00 2009-06-29 03:53:16.125 180 12760.50 73.75 55206.62 88888.00 2009-06-29 03:53:16.250 180 12760.50 73.67 55206.62 88888.00 2009-06-29 03:53:16.375 180 12760.50 73.70 55206.65 88888.00 2009-06-29 03:53:16.500 180 12760.52 73.75 55206.68 88888.00 2009-06-29 03:53:16.625 180 12760.58 73.80 55206.68 88888.00 2009-06-29 03:53:16.750 180 12760.58 73.83 55206.68 88888.00 2009-06-29 03:53:16.875 180 12760.50 73.83 55206.68 88888.00 2009-06-29 03:53:17.000 180 12760.38 73.75 55206.62 88888.00 2009-06-29 03:53:17.125 180 12760.38 73.72 55206.62 88888.00 2009-06-29 03:53:17.250 180 12760.42 73.80 55206.65 88888.00 2009-06-29 03:53:17.375 180 12760.50 73.83 55206.65 88888.00 2009-06-29 03:53:17.500 180 12760.52 73.85 55206.65 88888.00 2009-06-29 03:53:17.625 180 12760.45 73.83 55206.62 88888.00 2009-06-29 03:53:17.750 180 12760.48 73.80 55206.62 88888.00 2009-06-29 03:53:17.875 180 12760.42 73.83 55206.65 88888.00 2009-06-29 03:53:18.000 180 12760.40 73.90 55206.68 88888.00 2009-06-29 03:53:18.125 180 12760.35 73.83 55206.65 88888.00 2009-06-29 03:53:18.250 180 12760.35 73.83 55206.65 88888.00 2009-06-29 03:53:18.375 180 12760.42 73.88 55206.65 88888.00 2009-06-29 03:53:18.500 180 12760.42 73.88 55206.65 88888.00 2009-06-29 03:53:18.625 180 12760.40 73.80 55206.60 88888.00 2009-06-29 03:53:18.750 180 12760.40 73.85 55206.62 88888.00 2009-06-29 03:53:18.875 180 12760.40 73.92 55206.62 88888.00 2009-06-29 03:53:19.000 180 12760.40 73.92 55206.60 88888.00 2009-06-29 03:53:19.125 180 12760.42 73.92 55206.65 88888.00 2009-06-29 03:53:19.250 180 12760.35 73.92 55206.62 88888.00 2009-06-29 03:53:19.375 180 12760.35 73.90 55206.60 88888.00 2009-06-29 03:53:19.500 180 12760.38 73.90 55206.62 88888.00 2009-06-29 03:53:19.625 180 12760.45 73.90 55206.65 88888.00 2009-06-29 03:53:19.750 180 12760.42 73.97 55206.68 88888.00 2009-06-29 03:53:19.875 180 12760.45 74.00 55206.68 88888.00 2009-06-29 03:53:20.000 180 12760.42 73.95 55206.62 88888.00 2009-06-29 03:53:20.125 180 12760.48 73.97 55206.65 88888.00 2009-06-29 03:53:20.250 180 12760.45 74.00 55206.68 88888.00 2009-06-29 03:53:20.375 180 12760.42 73.95 55206.65 88888.00 2009-06-29 03:53:20.500 180 12760.40 73.92 55206.65 88888.00 2009-06-29 03:53:20.625 180 12760.55 74.00 55206.68 88888.00 2009-06-29 03:53:20.750 180 12760.55 74.00 55206.70 88888.00 2009-06-29 03:53:20.875 180 12760.48 73.95 55206.65 88888.00 2009-06-29 03:53:21.000 180 12760.42 74.00 55206.68 88888.00 2009-06-29 03:53:21.125 180 12760.45 74.03 55206.70 88888.00 2009-06-29 03:53:21.250 180 12760.40 73.95 55206.68 88888.00 2009-06-29 03:53:21.375 180 12760.42 73.92 55206.65 88888.00 2009-06-29 03:53:21.500 180 12760.48 73.97 55206.68 88888.00 2009-06-29 03:53:21.625 180 12760.55 74.03 55206.70 88888.00 2009-06-29 03:53:21.750 180 12760.50 74.03 55206.68 88888.00 2009-06-29 03:53:21.875 180 12760.40 73.95 55206.65 88888.00 2009-06-29 03:53:22.000 180 12760.40 73.97 55206.65 88888.00 2009-06-29 03:53:22.125 180 12760.40 74.00 55206.70 88888.00 2009-06-29 03:53:22.250 180 12760.38 74.05 55206.72 88888.00 2009-06-29 03:53:22.375 180 12760.45 74.05 55206.70 88888.00 2009-06-29 03:53:22.500 180 12760.45 74.03 55206.70 88888.00 2009-06-29 03:53:22.625 180 12760.45 73.97 55206.70 88888.00 2009-06-29 03:53:22.750 180 12760.45 73.92 55206.68 88888.00 2009-06-29 03:53:22.875 180 12760.42 73.97 55206.70 88888.00 2009-06-29 03:53:23.000 180 12760.45 73.95 55206.70 88888.00 2009-06-29 03:53:23.125 180 12760.50 74.03 55206.72 88888.00 2009-06-29 03:53:23.250 180 12760.50 74.05 55206.72 88888.00 2009-06-29 03:53:23.375 180 12760.48 74.08 55206.72 88888.00 2009-06-29 03:53:23.500 180 12760.40 73.97 55206.70 88888.00 2009-06-29 03:53:23.625 180 12760.38 73.95 55206.70 88888.00 2009-06-29 03:53:23.750 180 12760.40 73.97 55206.70 88888.00 2009-06-29 03:53:23.875 180 12760.38 73.95 55206.72 88888.00 2009-06-29 03:53:24.000 180 12760.35 73.97 55206.72 88888.00 2009-06-29 03:53:24.125 180 12760.30 73.92 55206.72 88888.00 2009-06-29 03:53:24.250 180 12760.25 73.92 55206.70 88888.00 2009-06-29 03:53:24.375 180 12760.42 74.00 55206.75 88888.00 2009-06-29 03:53:24.500 180 12760.48 74.05 55206.72 88888.00 2009-06-29 03:53:24.625 180 12760.42 74.00 55206.72 88888.00 2009-06-29 03:53:24.750 180 12760.40 74.00 55206.78 88888.00 2009-06-29 03:53:24.875 180 12760.30 73.97 55206.72 88888.00 2009-06-29 03:53:25.000 180 12760.23 73.90 55206.70 88888.00 2009-06-29 03:53:25.125 180 12760.25 73.95 55206.75 88888.00 2009-06-29 03:53:25.250 180 12760.27 74.00 55206.78 88888.00 2009-06-29 03:53:25.375 180 12760.35 73.97 55206.80 88888.00 2009-06-29 03:53:25.500 180 12760.40 74.00 55206.82 88888.00 2009-06-29 03:53:25.625 180 12760.30 74.00 55206.80 88888.00 2009-06-29 03:53:25.750 180 12760.27 74.00 55206.82 88888.00 2009-06-29 03:53:25.875 180 12760.27 73.95 55206.78 88888.00 2009-06-29 03:53:26.000 180 12760.23 73.90 55206.72 88888.00 2009-06-29 03:53:26.125 180 12760.17 73.88 55206.75 88888.00 2009-06-29 03:53:26.250 180 12760.17 73.92 55206.78 88888.00 2009-06-29 03:53:26.375 180 12760.27 74.00 55206.78 88888.00 2009-06-29 03:53:26.500 180 12760.25 73.97 55206.78 88888.00 2009-06-29 03:53:26.625 180 12760.30 73.95 55206.80 88888.00 2009-06-29 03:53:26.750 180 12760.33 73.95 55206.80 88888.00 2009-06-29 03:53:26.875 180 12760.23 73.88 55206.75 88888.00 2009-06-29 03:53:27.000 180 12760.12 73.90 55206.75 88888.00 2009-06-29 03:53:27.125 180 12760.20 73.97 55206.78 88888.00 2009-06-29 03:53:27.250 180 12760.17 74.05 55206.85 88888.00 2009-06-29 03:53:27.375 180 12760.15 74.00 55206.88 88888.00 2009-06-29 03:53:27.500 180 12760.12 74.00 55206.85 88888.00 2009-06-29 03:53:27.625 180 12760.08 73.95 55206.82 88888.00 2009-06-29 03:53:27.750 180 12760.05 73.92 55206.80 88888.00 2009-06-29 03:53:27.875 180 12760.12 73.95 55206.82 88888.00 2009-06-29 03:53:28.000 180 12760.12 73.95 55206.82 88888.00 2009-06-29 03:53:28.125 180 12760.05 73.95 55206.80 88888.00 2009-06-29 03:53:28.250 180 12760.00 73.90 55206.80 88888.00 2009-06-29 03:53:28.375 180 12760.02 73.92 55206.82 88888.00 2009-06-29 03:53:28.500 180 12760.10 73.97 55206.82 88888.00 2009-06-29 03:53:28.625 180 12760.15 73.95 55206.80 88888.00 2009-06-29 03:53:28.750 180 12760.10 73.95 55206.82 88888.00 2009-06-29 03:53:28.875 180 12760.08 74.00 55206.85 88888.00 2009-06-29 03:53:29.000 180 12760.08 73.95 55206.80 88888.00 2009-06-29 03:53:29.125 180 12760.05 73.88 55206.82 88888.00 2009-06-29 03:53:29.250 180 12760.05 73.90 55206.85 88888.00 2009-06-29 03:53:29.375 180 12760.10 73.97 55206.85 88888.00 2009-06-29 03:53:29.500 180 12760.05 73.90 55206.78 88888.00 2009-06-29 03:53:29.625 180 12760.08 73.92 55206.80 88888.00 2009-06-29 03:53:29.750 180 12760.12 74.03 55206.85 88888.00 2009-06-29 03:53:29.875 180 12760.15 74.05 55206.85 88888.00 2009-06-29 03:53:30.000 180 12760.17 74.00 55206.82 88888.00 2009-06-29 03:53:30.125 180 12760.10 73.92 55206.82 88888.00 2009-06-29 03:53:30.250 180 12760.02 73.95 55206.82 88888.00 2009-06-29 03:53:30.375 180 12760.08 74.00 55206.82 88888.00 2009-06-29 03:53:30.500 180 12760.05 74.03 55206.85 88888.00 2009-06-29 03:53:30.625 180 12760.02 74.00 55206.82 88888.00 2009-06-29 03:53:30.750 180 12760.00 74.00 55206.82 88888.00 2009-06-29 03:53:30.875 180 12760.05 74.10 55206.82 88888.00 2009-06-29 03:53:31.000 180 12760.12 74.15 55206.88 88888.00 2009-06-29 03:53:31.125 180 12760.05 74.05 55206.82 88888.00 2009-06-29 03:53:31.250 180 12760.00 74.03 55206.85 88888.00 2009-06-29 03:53:31.375 180 12760.02 74.05 55206.82 88888.00 2009-06-29 03:53:31.500 180 12760.00 74.05 55206.85 88888.00 2009-06-29 03:53:31.625 180 12760.05 74.10 55206.85 88888.00 2009-06-29 03:53:31.750 180 12760.05 74.17 55206.82 88888.00 2009-06-29 03:53:31.875 180 12760.05 74.20 55206.88 88888.00 2009-06-29 03:53:32.000 180 12760.00 74.12 55206.85 88888.00 2009-06-29 03:53:32.125 180 12760.00 74.08 55206.85 88888.00 2009-06-29 03:53:32.250 180 12759.98 74.08 55206.85 88888.00 2009-06-29 03:53:32.375 180 12760.00 74.17 55206.88 88888.00 2009-06-29 03:53:32.500 180 12760.00 74.15 55206.85 88888.00 2009-06-29 03:53:32.625 180 12760.02 74.10 55206.85 88888.00 2009-06-29 03:53:32.750 180 12760.00 74.15 55206.85 88888.00 2009-06-29 03:53:32.875 180 12759.88 74.12 55206.85 88888.00 2009-06-29 03:53:33.000 180 12759.88 74.15 55206.82 88888.00 2009-06-29 03:53:33.125 180 12759.92 74.15 55206.85 88888.00 2009-06-29 03:53:33.250 180 12759.92 74.17 55206.90 88888.00 2009-06-29 03:53:33.375 180 12759.98 74.22 55206.90 88888.00 2009-06-29 03:53:33.500 180 12759.95 74.17 55206.85 88888.00 2009-06-29 03:53:33.625 180 12759.98 74.15 55206.85 88888.00 2009-06-29 03:53:33.750 180 12760.00 74.10 55206.80 88888.00 2009-06-29 03:53:33.875 180 12759.95 74.08 55206.85 88888.00 2009-06-29 03:53:34.000 180 12759.92 74.12 55206.88 88888.00 2009-06-29 03:53:34.125 180 12760.00 74.22 55206.90 88888.00 2009-06-29 03:53:34.250 180 12759.98 74.17 55206.88 88888.00 2009-06-29 03:53:34.375 180 12759.98 74.12 55206.85 88888.00 2009-06-29 03:53:34.500 180 12759.95 74.17 55206.88 88888.00 2009-06-29 03:53:34.625 180 12759.98 74.15 55206.90 88888.00 2009-06-29 03:53:34.750 180 12760.02 74.17 55206.93 88888.00 2009-06-29 03:53:34.875 180 12759.98 74.17 55206.88 88888.00 2009-06-29 03:53:35.000 180 12759.90 74.15 55206.85 88888.00 2009-06-29 03:53:35.125 180 12759.90 74.17 55206.88 88888.00 2009-06-29 03:53:35.250 180 12759.92 74.17 55206.90 88888.00 2009-06-29 03:53:35.375 180 12760.00 74.17 55206.88 88888.00 2009-06-29 03:53:35.500 180 12759.95 74.17 55206.85 88888.00 2009-06-29 03:53:35.625 180 12759.92 74.08 55206.85 88888.00 2009-06-29 03:53:35.750 180 12759.88 74.05 55206.85 88888.00 2009-06-29 03:53:35.875 180 12759.92 74.17 55206.90 88888.00 2009-06-29 03:53:36.000 180 12759.90 74.20 55206.88 88888.00 2009-06-29 03:53:36.125 180 12759.83 74.17 55206.90 88888.00 2009-06-29 03:53:36.250 180 12759.73 74.08 55206.85 88888.00 2009-06-29 03:53:36.375 180 12759.77 74.10 55206.90 88888.00 2009-06-29 03:53:36.500 180 12759.88 74.15 55206.93 88888.00 2009-06-29 03:53:36.625 180 12759.80 74.08 55206.88 88888.00 2009-06-29 03:53:36.750 180 12759.83 74.10 55206.88 88888.00 2009-06-29 03:53:36.875 180 12759.77 74.10 55206.88 88888.00 2009-06-29 03:53:37.000 180 12759.67 74.12 55206.88 88888.00 2009-06-29 03:53:37.125 180 12759.70 74.20 55206.93 88888.00 2009-06-29 03:53:37.250 180 12759.73 74.15 55206.93 88888.00 2009-06-29 03:53:37.375 180 12759.80 74.17 55206.93 88888.00 2009-06-29 03:53:37.500 180 12759.77 74.20 55206.93 88888.00 2009-06-29 03:53:37.625 180 12759.73 74.20 55206.93 88888.00 2009-06-29 03:53:37.750 180 12759.75 74.20 55206.93 88888.00 2009-06-29 03:53:37.875 180 12759.70 74.12 55206.93 88888.00 2009-06-29 03:53:38.000 180 12759.62 74.05 55206.88 88888.00 2009-06-29 03:53:38.125 180 12759.65 74.12 55206.90 88888.00 2009-06-29 03:53:38.250 180 12759.70 74.17 55206.95 88888.00 2009-06-29 03:53:38.375 180 12759.77 74.15 55206.97 88888.00 2009-06-29 03:53:38.500 180 12759.67 74.12 55206.95 88888.00 2009-06-29 03:53:38.625 180 12759.62 74.15 55206.97 88888.00 2009-06-29 03:53:38.750 180 12759.60 74.20 55206.95 88888.00 2009-06-29 03:53:38.875 180 12759.60 74.17 55206.95 88888.00 2009-06-29 03:53:39.000 180 12759.60 74.10 55206.90 88888.00 2009-06-29 03:53:39.125 180 12759.55 74.12 55206.93 88888.00 2009-06-29 03:53:39.250 180 12759.58 74.12 55206.95 88888.00 2009-06-29 03:53:39.375 180 12759.60 74.10 55206.93 88888.00 2009-06-29 03:53:39.500 180 12759.60 74.10 55206.93 88888.00 2009-06-29 03:53:39.625 180 12759.60 74.12 55206.95 88888.00 2009-06-29 03:53:39.750 180 12759.60 74.17 55206.95 88888.00 2009-06-29 03:53:39.875 180 12759.58 74.10 55206.97 88888.00 2009-06-29 03:53:40.000 180 12759.58 74.12 55206.95 88888.00 2009-06-29 03:53:40.125 180 12759.55 74.15 55206.97 88888.00 2009-06-29 03:53:40.250 180 12759.58 74.17 55206.95 88888.00 2009-06-29 03:53:40.375 180 12759.50 74.15 55206.95 88888.00 2009-06-29 03:53:40.500 180 12759.48 74.12 55206.95 88888.00 2009-06-29 03:53:40.625 180 12759.52 74.10 55206.95 88888.00 2009-06-29 03:53:40.750 180 12759.60 74.10 55206.97 88888.00 2009-06-29 03:53:40.875 180 12759.65 74.12 55206.97 88888.00 2009-06-29 03:53:41.000 180 12759.62 74.15 55206.95 88888.00 2009-06-29 03:53:41.125 180 12759.60 74.17 55206.95 88888.00 2009-06-29 03:53:41.250 180 12759.52 74.15 55206.95 88888.00 2009-06-29 03:53:41.375 180 12759.55 74.10 55206.95 88888.00 2009-06-29 03:53:41.500 180 12759.58 74.12 55207.03 88888.00 2009-06-29 03:53:41.625 180 12759.62 74.17 55207.03 88888.00 2009-06-29 03:53:41.750 180 12759.55 74.17 55207.00 88888.00 2009-06-29 03:53:41.875 180 12759.52 74.10 55206.97 88888.00 2009-06-29 03:53:42.000 180 12759.48 74.05 55206.95 88888.00 2009-06-29 03:53:42.125 180 12759.50 74.10 55206.97 88888.00 2009-06-29 03:53:42.250 180 12759.45 74.12 55206.97 88888.00 2009-06-29 03:53:42.375 180 12759.45 74.17 55206.97 88888.00 2009-06-29 03:53:42.500 180 12759.48 74.17 55207.00 88888.00 2009-06-29 03:53:42.625 180 12759.48 74.17 55207.00 88888.00 2009-06-29 03:53:42.750 180 12759.42 74.12 55206.97 88888.00 2009-06-29 03:53:42.875 180 12759.42 74.08 55206.95 88888.00 2009-06-29 03:53:43.000 180 12759.45 74.10 55206.97 88888.00 2009-06-29 03:53:43.125 180 12759.42 74.12 55206.97 88888.00 2009-06-29 03:53:43.250 180 12759.40 74.15 55206.97 88888.00 2009-06-29 03:53:43.375 180 12759.42 74.22 55207.00 88888.00 2009-06-29 03:53:43.500 180 12759.38 74.12 55206.95 88888.00 2009-06-29 03:53:43.625 180 12759.35 74.08 55206.97 88888.00 2009-06-29 03:53:43.750 180 12759.40 74.08 55206.97 88888.00 2009-06-29 03:53:43.875 180 12759.42 74.12 55206.95 88888.00 2009-06-29 03:53:44.000 180 12759.45 74.12 55206.93 88888.00 2009-06-29 03:53:44.125 180 12759.40 74.05 55206.93 88888.00 2009-06-29 03:53:44.250 180 12759.35 74.08 55206.97 88888.00 2009-06-29 03:53:44.375 180 12759.40 74.15 55207.00 88888.00 2009-06-29 03:53:44.500 180 12759.35 74.15 55207.03 88888.00 2009-06-29 03:53:44.625 180 12759.30 74.15 55207.00 88888.00 2009-06-29 03:53:44.750 180 12759.38 74.17 55206.97 88888.00 2009-06-29 03:53:44.875 180 12759.40 74.05 55206.97 88888.00 2009-06-29 03:53:45.000 180 12759.25 73.95 55206.95 88888.00 2009-06-29 03:53:45.125 180 12759.27 74.08 55207.00 88888.00 2009-06-29 03:53:45.250 180 12759.40 74.15 55207.03 88888.00 2009-06-29 03:53:45.375 180 12759.42 74.08 55207.03 88888.00 2009-06-29 03:53:45.500 180 12759.35 74.00 55206.97 88888.00 2009-06-29 03:53:45.625 180 12759.27 74.00 55206.97 88888.00 2009-06-29 03:53:45.750 180 12759.25 74.03 55207.00 88888.00 2009-06-29 03:53:45.875 180 12759.30 74.05 55207.00 88888.00 2009-06-29 03:53:46.000 180 12759.35 74.05 55207.00 88888.00 2009-06-29 03:53:46.125 180 12759.33 74.03 55207.00 88888.00 2009-06-29 03:53:46.250 180 12759.38 74.00 55207.00 88888.00 2009-06-29 03:53:46.375 180 12759.38 74.00 55206.97 88888.00 2009-06-29 03:53:46.500 180 12759.30 74.03 55207.03 88888.00 2009-06-29 03:53:46.625 180 12759.35 74.10 55207.05 88888.00 2009-06-29 03:53:46.750 180 12759.35 74.05 55207.03 88888.00 2009-06-29 03:53:46.875 180 12759.33 73.97 55206.97 88888.00 2009-06-29 03:53:47.000 180 12759.35 73.95 55207.00 88888.00 2009-06-29 03:53:47.125 180 12759.42 73.97 55207.00 88888.00 2009-06-29 03:53:47.250 180 12759.30 73.97 55207.03 88888.00 2009-06-29 03:53:47.375 180 12759.40 74.00 55207.00 88888.00 2009-06-29 03:53:47.500 180 12759.50 74.08 55207.03 88888.00 2009-06-29 03:53:47.625 180 12759.45 74.10 55207.05 88888.00 2009-06-29 03:53:47.750 180 12759.38 74.03 55207.00 88888.00 2009-06-29 03:53:47.875 180 12759.38 73.97 55207.03 88888.00 2009-06-29 03:53:48.000 180 12759.42 74.00 55207.03 88888.00 2009-06-29 03:53:48.125 180 12759.45 74.03 55207.03 88888.00 2009-06-29 03:53:48.250 180 12759.45 74.10 55207.07 88888.00 2009-06-29 03:53:48.375 180 12759.52 74.08 55207.07 88888.00 2009-06-29 03:53:48.500 180 12759.50 74.00 55207.05 88888.00 2009-06-29 03:53:48.625 180 12759.45 73.97 55207.00 88888.00 2009-06-29 03:53:48.750 180 12759.55 74.03 55207.03 88888.00 2009-06-29 03:53:48.875 180 12759.55 74.03 55207.03 88888.00 2009-06-29 03:53:49.000 180 12759.48 73.92 55206.97 88888.00 2009-06-29 03:53:49.125 180 12759.42 73.92 55206.97 88888.00 2009-06-29 03:53:49.250 180 12759.42 73.92 55206.97 88888.00 2009-06-29 03:53:49.375 180 12759.50 73.95 55207.00 88888.00 2009-06-29 03:53:49.500 180 12759.48 73.90 55207.00 88888.00 2009-06-29 03:53:49.625 180 12759.42 73.97 55207.03 88888.00 2009-06-29 03:53:49.750 180 12759.42 73.97 55207.00 88888.00 2009-06-29 03:53:49.875 180 12759.38 73.95 55207.00 88888.00 2009-06-29 03:53:50.000 180 12759.45 73.97 55207.03 88888.00 2009-06-29 03:53:50.125 180 12759.45 73.92 55207.03 88888.00 2009-06-29 03:53:50.250 180 12759.50 73.92 55207.03 88888.00 2009-06-29 03:53:50.375 180 12759.48 73.90 55207.00 88888.00 2009-06-29 03:53:50.500 180 12759.38 73.92 55207.00 88888.00 2009-06-29 03:53:50.625 180 12759.42 74.00 55207.00 88888.00 2009-06-29 03:53:50.750 180 12759.50 74.05 55207.03 88888.00 2009-06-29 03:53:50.875 180 12759.52 73.97 55207.03 88888.00 2009-06-29 03:53:51.000 180 12759.48 73.88 55207.00 88888.00 2009-06-29 03:53:51.125 180 12759.42 73.85 55207.00 88888.00 2009-06-29 03:53:51.250 180 12759.45 73.92 55207.03 88888.00 2009-06-29 03:53:51.375 180 12759.50 73.97 55207.07 88888.00 2009-06-29 03:53:51.500 180 12759.40 73.88 55207.07 88888.00 2009-06-29 03:53:51.625 180 12759.38 73.80 55207.05 88888.00 2009-06-29 03:53:51.750 180 12759.42 73.88 55207.05 88888.00 2009-06-29 03:53:51.875 180 12759.38 73.90 55207.05 88888.00 2009-06-29 03:53:52.000 180 12759.35 73.83 55207.05 88888.00 2009-06-29 03:53:52.125 180 12759.33 73.88 55207.07 88888.00 2009-06-29 03:53:52.250 180 12759.30 73.85 55207.07 88888.00 2009-06-29 03:53:52.375 180 12759.33 73.80 55207.05 88888.00 2009-06-29 03:53:52.500 180 12759.23 73.80 55207.05 88888.00 2009-06-29 03:53:52.625 180 12759.25 73.85 55207.07 88888.00 2009-06-29 03:53:52.750 180 12759.23 73.80 55207.05 88888.00 2009-06-29 03:53:52.875 180 12759.20 73.80 55207.05 88888.00 2009-06-29 03:53:53.000 180 12759.25 73.83 55207.05 88888.00 2009-06-29 03:53:53.125 180 12759.23 73.83 55207.07 88888.00 2009-06-29 03:53:53.250 180 12759.15 73.83 55207.10 88888.00 2009-06-29 03:53:53.375 180 12759.15 73.85 55207.07 88888.00 2009-06-29 03:53:53.500 180 12759.15 73.83 55207.07 88888.00 2009-06-29 03:53:53.625 180 12759.10 73.83 55207.07 88888.00 2009-06-29 03:53:53.750 180 12759.12 73.83 55207.07 88888.00 2009-06-29 03:53:53.875 180 12759.20 73.85 55207.10 88888.00 2009-06-29 03:53:54.000 180 12759.15 73.80 55207.07 88888.00 2009-06-29 03:53:54.125 180 12759.15 73.80 55207.05 88888.00 2009-06-29 03:53:54.250 180 12759.15 73.78 55207.05 88888.00 2009-06-29 03:53:54.375 180 12759.15 73.72 55207.05 88888.00 2009-06-29 03:53:54.500 180 12759.15 73.85 55207.07 88888.00 2009-06-29 03:53:54.625 180 12759.17 73.88 55207.07 88888.00 2009-06-29 03:53:54.750 180 12759.10 73.78 55207.03 88888.00 2009-06-29 03:53:54.875 180 12759.05 73.72 55207.03 88888.00 2009-06-29 03:53:55.000 180 12759.05 73.72 55207.03 88888.00 2009-06-29 03:53:55.125 180 12759.05 73.70 55207.03 88888.00 2009-06-29 03:53:55.250 180 12759.05 73.65 55207.05 88888.00 2009-06-29 03:53:55.375 180 12759.08 73.67 55207.05 88888.00 2009-06-29 03:53:55.500 180 12759.08 73.67 55207.05 88888.00 2009-06-29 03:53:55.625 180 12759.08 73.75 55207.07 88888.00 2009-06-29 03:53:55.750 180 12759.08 73.78 55207.07 88888.00 2009-06-29 03:53:55.875 180 12759.10 73.72 55207.05 88888.00 2009-06-29 03:53:56.000 180 12759.10 73.70 55207.07 88888.00 2009-06-29 03:53:56.125 180 12759.10 73.70 55207.07 88888.00 2009-06-29 03:53:56.250 180 12759.02 73.62 55207.05 88888.00 2009-06-29 03:53:56.375 180 12759.02 73.62 55207.05 88888.00 2009-06-29 03:53:56.500 180 12759.12 73.67 55207.07 88888.00 2009-06-29 03:53:56.625 180 12759.10 73.67 55207.12 88888.00 2009-06-29 03:53:56.750 180 12759.05 73.60 55207.07 88888.00 2009-06-29 03:53:56.875 180 12759.00 73.60 55207.07 88888.00 2009-06-29 03:53:57.000 180 12758.95 73.62 55207.07 88888.00 2009-06-29 03:53:57.125 180 12758.90 73.55 55207.05 88888.00 2009-06-29 03:53:57.250 180 12758.90 73.53 55207.05 88888.00 2009-06-29 03:53:57.375 180 12759.05 73.58 55207.07 88888.00 2009-06-29 03:53:57.500 180 12759.10 73.62 55207.10 88888.00 2009-06-29 03:53:57.625 180 12759.10 73.62 55207.10 88888.00 2009-06-29 03:53:57.750 180 12759.10 73.60 55207.07 88888.00 2009-06-29 03:53:57.875 180 12759.10 73.58 55207.05 88888.00 2009-06-29 03:53:58.000 180 12759.10 73.58 55207.03 88888.00 2009-06-29 03:53:58.125 180 12759.08 73.58 55207.05 88888.00 2009-06-29 03:53:58.250 180 12759.02 73.55 55207.07 88888.00 2009-06-29 03:53:58.375 180 12759.08 73.55 55207.05 88888.00 2009-06-29 03:53:58.500 180 12759.08 73.53 55207.07 88888.00 2009-06-29 03:53:58.625 180 12759.05 73.55 55207.07 88888.00 2009-06-29 03:53:58.750 180 12759.00 73.60 55207.07 88888.00 2009-06-29 03:53:58.875 180 12759.00 73.58 55207.05 88888.00 2009-06-29 03:53:59.000 180 12759.00 73.55 55207.05 88888.00 2009-06-29 03:53:59.125 180 12758.98 73.55 55207.05 88888.00 2009-06-29 03:53:59.250 180 12758.88 73.50 55207.05 88888.00 2009-06-29 03:53:59.375 180 12758.92 73.58 55207.05 88888.00 2009-06-29 03:53:59.500 180 12758.98 73.53 55207.05 88888.00 2009-06-29 03:53:59.625 180 12759.00 73.53 55207.03 88888.00 2009-06-29 03:53:59.750 180 12759.00 73.53 55207.03 88888.00 2009-06-29 03:53:59.875 180 12759.00 73.60 55207.10 88888.00 2009-06-29 03:54:00.000 180 12759.00 73.62 55207.10 88888.00 2009-06-29 03:54:00.125 180 12758.95 73.53 55207.07 88888.00 2009-06-29 03:54:00.250 180 12758.92 73.47 55207.05 88888.00 2009-06-29 03:54:00.375 180 12758.90 73.47 55207.07 88888.00 2009-06-29 03:54:00.500 180 12758.80 73.50 55207.05 88888.00 2009-06-29 03:54:00.625 180 12758.83 73.47 55207.07 88888.00 2009-06-29 03:54:00.750 180 12758.95 73.55 55207.10 88888.00 2009-06-29 03:54:00.875 180 12758.90 73.58 55207.10 88888.00 2009-06-29 03:54:01.000 180 12758.85 73.58 55207.07 88888.00 2009-06-29 03:54:01.125 180 12758.88 73.50 55207.05 88888.00 2009-06-29 03:54:01.250 180 12758.83 73.45 55207.05 88888.00 2009-06-29 03:54:01.375 180 12758.88 73.45 55207.05 88888.00 2009-06-29 03:54:01.500 180 12758.85 73.47 55207.03 88888.00 2009-06-29 03:54:01.625 180 12758.77 73.50 55207.05 88888.00 2009-06-29 03:54:01.750 180 12758.75 73.45 55207.03 88888.00 2009-06-29 03:54:01.875 180 12758.83 73.47 55207.05 88888.00 2009-06-29 03:54:02.000 180 12758.90 73.47 55207.03 88888.00 2009-06-29 03:54:02.125 180 12758.95 73.47 55207.05 88888.00 2009-06-29 03:54:02.250 180 12758.95 73.55 55207.07 88888.00 2009-06-29 03:54:02.375 180 12758.92 73.55 55207.05 88888.00 2009-06-29 03:54:02.500 180 12758.88 73.58 55207.07 88888.00 2009-06-29 03:54:02.625 180 12758.83 73.50 55207.10 88888.00 2009-06-29 03:54:02.750 180 12758.88 73.53 55207.07 88888.00 2009-06-29 03:54:02.875 180 12758.85 73.50 55207.07 88888.00 2009-06-29 03:54:03.000 180 12758.88 73.50 55207.05 88888.00 2009-06-29 03:54:03.125 180 12758.90 73.50 55207.05 88888.00 2009-06-29 03:54:03.250 180 12758.85 73.47 55207.07 88888.00 2009-06-29 03:54:03.375 180 12758.85 73.53 55207.05 88888.00 2009-06-29 03:54:03.500 180 12758.80 73.50 55207.07 88888.00 2009-06-29 03:54:03.625 180 12758.80 73.50 55207.05 88888.00 2009-06-29 03:54:03.750 180 12758.83 73.50 55207.05 88888.00 2009-06-29 03:54:03.875 180 12758.77 73.47 55207.05 88888.00 2009-06-29 03:54:04.000 180 12758.83 73.47 55207.05 88888.00 2009-06-29 03:54:04.125 180 12758.80 73.47 55207.05 88888.00 2009-06-29 03:54:04.250 180 12758.75 73.45 55207.05 88888.00 2009-06-29 03:54:04.375 180 12758.70 73.40 55207.03 88888.00 2009-06-29 03:54:04.500 180 12758.70 73.45 55207.05 88888.00 2009-06-29 03:54:04.625 180 12758.77 73.50 55207.07 88888.00 2009-06-29 03:54:04.750 180 12758.77 73.55 55207.07 88888.00 2009-06-29 03:54:04.875 180 12758.75 73.47 55207.07 88888.00 2009-06-29 03:54:05.000 180 12758.75 73.55 55207.07 88888.00 2009-06-29 03:54:05.125 180 12758.75 73.60 55207.07 88888.00 2009-06-29 03:54:05.250 180 12758.70 73.55 55207.07 88888.00 2009-06-29 03:54:05.375 180 12758.70 73.58 55207.05 88888.00 2009-06-29 03:54:05.500 180 12758.65 73.62 55207.10 88888.00 2009-06-29 03:54:05.625 180 12758.65 73.60 55207.10 88888.00 2009-06-29 03:54:05.750 180 12758.67 73.58 55207.10 88888.00 2009-06-29 03:54:05.875 180 12758.67 73.58 55207.10 88888.00 2009-06-29 03:54:06.000 180 12758.70 73.53 55207.07 88888.00 2009-06-29 03:54:06.125 180 12758.67 73.58 55207.05 88888.00 2009-06-29 03:54:06.250 180 12758.62 73.58 55207.05 88888.00 2009-06-29 03:54:06.375 180 12758.65 73.60 55207.07 88888.00 2009-06-29 03:54:06.500 180 12758.62 73.62 55207.07 88888.00 2009-06-29 03:54:06.625 180 12758.55 73.60 55207.05 88888.00 2009-06-29 03:54:06.750 180 12758.48 73.55 55207.03 88888.00 2009-06-29 03:54:06.875 180 12758.50 73.60 55207.03 88888.00 2009-06-29 03:54:07.000 180 12758.50 73.58 55207.03 88888.00 2009-06-29 03:54:07.125 180 12758.55 73.60 55207.03 88888.00 2009-06-29 03:54:07.250 180 12758.52 73.58 55207.05 88888.00 2009-06-29 03:54:07.375 180 12758.50 73.58 55207.00 88888.00 2009-06-29 03:54:07.500 180 12758.42 73.58 55207.05 88888.00 2009-06-29 03:54:07.625 180 12758.42 73.60 55207.05 88888.00 2009-06-29 03:54:07.750 180 12758.48 73.65 55207.07 88888.00 2009-06-29 03:54:07.875 180 12758.48 73.60 55207.07 88888.00 2009-06-29 03:54:08.000 180 12758.42 73.60 55207.05 88888.00 2009-06-29 03:54:08.125 180 12758.42 73.60 55207.03 88888.00 2009-06-29 03:54:08.250 180 12758.48 73.65 55207.07 88888.00 2009-06-29 03:54:08.375 180 12758.58 73.72 55207.07 88888.00 2009-06-29 03:54:08.500 180 12758.60 73.75 55207.10 88888.00 2009-06-29 03:54:08.625 180 12758.52 73.65 55207.10 88888.00 2009-06-29 03:54:08.750 180 12758.42 73.62 55207.10 88888.00 2009-06-29 03:54:08.875 180 12758.35 73.67 55207.07 88888.00 2009-06-29 03:54:09.000 180 12758.38 73.62 55207.07 88888.00 2009-06-29 03:54:09.125 180 12758.40 73.62 55207.07 88888.00 2009-06-29 03:54:09.250 180 12758.40 73.70 55207.10 88888.00 2009-06-29 03:54:09.375 180 12758.38 73.72 55207.10 88888.00 2009-06-29 03:54:09.500 180 12758.33 73.65 55207.10 88888.00 2009-06-29 03:54:09.625 180 12758.33 73.62 55207.10 88888.00 2009-06-29 03:54:09.750 180 12758.33 73.65 55207.12 88888.00 2009-06-29 03:54:09.875 180 12758.27 73.67 55207.10 88888.00 2009-06-29 03:54:10.000 180 12758.27 73.65 55207.07 88888.00 2009-06-29 03:54:10.125 180 12758.25 73.65 55207.07 88888.00 2009-06-29 03:54:10.250 180 12758.25 73.67 55207.10 88888.00 2009-06-29 03:54:10.375 180 12758.27 73.70 55207.10 88888.00 2009-06-29 03:54:10.500 180 12758.23 73.65 55207.07 88888.00 2009-06-29 03:54:10.625 180 12758.20 73.62 55207.07 88888.00 2009-06-29 03:54:10.750 180 12758.25 73.70 55207.10 88888.00 2009-06-29 03:54:10.875 180 12758.30 73.78 55207.12 88888.00 2009-06-29 03:54:11.000 180 12758.27 73.78 55207.12 88888.00 2009-06-29 03:54:11.125 180 12758.30 73.75 55207.10 88888.00 2009-06-29 03:54:11.250 180 12758.27 73.75 55207.10 88888.00 2009-06-29 03:54:11.375 180 12758.27 73.78 55207.12 88888.00 2009-06-29 03:54:11.500 180 12758.20 73.75 55207.07 88888.00 2009-06-29 03:54:11.625 180 12758.17 73.70 55207.05 88888.00 2009-06-29 03:54:11.750 180 12758.17 73.67 55207.10 88888.00 2009-06-29 03:54:11.875 180 12758.15 73.75 55207.10 88888.00 2009-06-29 03:54:12.000 180 12758.17 73.80 55207.12 88888.00 2009-06-29 03:54:12.125 180 12758.20 73.80 55207.10 88888.00 2009-06-29 03:54:12.250 180 12758.15 73.67 55207.07 88888.00 2009-06-29 03:54:12.375 180 12758.15 73.72 55207.10 88888.00 2009-06-29 03:54:12.500 180 12758.10 73.75 55207.12 88888.00 2009-06-29 03:54:12.625 180 12758.08 73.70 55207.10 88888.00 2009-06-29 03:54:12.750 180 12758.00 73.65 55207.07 88888.00 2009-06-29 03:54:12.875 180 12758.00 73.65 55207.07 88888.00 2009-06-29 03:54:13.000 180 12758.02 73.67 55207.07 88888.00 2009-06-29 03:54:13.125 180 12758.05 73.75 55207.10 88888.00 2009-06-29 03:54:13.250 180 12758.10 73.75 55207.12 88888.00 2009-06-29 03:54:13.375 180 12758.05 73.75 55207.12 88888.00 2009-06-29 03:54:13.500 180 12757.95 73.75 55207.12 88888.00 2009-06-29 03:54:13.625 180 12757.95 73.72 55207.10 88888.00 2009-06-29 03:54:13.750 180 12757.95 73.70 55207.10 88888.00 2009-06-29 03:54:13.875 180 12757.98 73.70 55207.07 88888.00 2009-06-29 03:54:14.000 180 12757.95 73.75 55207.07 88888.00 2009-06-29 03:54:14.125 180 12757.88 73.70 55207.07 88888.00 2009-06-29 03:54:14.250 180 12757.77 73.67 55207.07 88888.00 2009-06-29 03:54:14.375 180 12757.92 73.70 55207.07 88888.00 2009-06-29 03:54:14.500 180 12757.88 73.67 55207.10 88888.00 2009-06-29 03:54:14.625 180 12757.92 73.72 55207.12 88888.00 2009-06-29 03:54:14.750 180 12757.90 73.75 55207.12 88888.00 2009-06-29 03:54:14.875 180 12757.83 73.75 55207.15 88888.00 2009-06-29 03:54:15.000 180 12757.80 73.75 55207.15 88888.00 2009-06-29 03:54:15.125 180 12757.80 73.70 55207.10 88888.00 2009-06-29 03:54:15.250 180 12757.70 73.70 55207.10 88888.00 2009-06-29 03:54:15.375 180 12757.73 73.78 55207.10 88888.00 2009-06-29 03:54:15.500 180 12757.75 73.83 55207.15 88888.00 2009-06-29 03:54:15.625 180 12757.67 73.78 55207.12 88888.00 2009-06-29 03:54:15.750 180 12757.70 73.67 55207.07 88888.00 2009-06-29 03:54:15.875 180 12757.60 73.65 55207.07 88888.00 2009-06-29 03:54:16.000 180 12757.55 73.70 55207.10 88888.00 2009-06-29 03:54:16.125 180 12757.60 73.72 55207.10 88888.00 2009-06-29 03:54:16.250 180 12757.62 73.72 55207.12 88888.00 2009-06-29 03:54:16.375 180 12757.58 73.70 55207.10 88888.00 2009-06-29 03:54:16.500 180 12757.48 73.70 55207.10 88888.00 2009-06-29 03:54:16.625 180 12757.38 73.65 55207.07 88888.00 2009-06-29 03:54:16.750 180 12757.42 73.70 55207.10 88888.00 2009-06-29 03:54:16.875 180 12757.55 73.75 55207.12 88888.00 2009-06-29 03:54:17.000 180 12757.55 73.80 55207.12 88888.00 2009-06-29 03:54:17.125 180 12757.50 73.75 55207.10 88888.00 2009-06-29 03:54:17.250 180 12757.48 73.67 55207.15 88888.00 2009-06-29 03:54:17.375 180 12757.52 73.70 55207.15 88888.00 2009-06-29 03:54:17.500 180 12757.52 73.72 55207.12 88888.00 2009-06-29 03:54:17.625 180 12757.52 73.70 55207.10 88888.00 2009-06-29 03:54:17.750 180 12757.52 73.72 55207.10 88888.00 2009-06-29 03:54:17.875 180 12757.52 73.75 55207.15 88888.00 2009-06-29 03:54:18.000 180 12757.40 73.70 55207.15 88888.00 2009-06-29 03:54:18.125 180 12757.30 73.65 55207.12 88888.00 2009-06-29 03:54:18.250 180 12757.27 73.65 55207.15 88888.00 2009-06-29 03:54:18.375 180 12757.35 73.70 55207.15 88888.00 2009-06-29 03:54:18.500 180 12757.27 73.70 55207.15 88888.00 2009-06-29 03:54:18.625 180 12757.20 73.65 55207.15 88888.00 2009-06-29 03:54:18.750 180 12757.23 73.62 55207.15 88888.00 2009-06-29 03:54:18.875 180 12757.25 73.65 55207.18 88888.00 2009-06-29 03:54:19.000 180 12757.20 73.62 55207.15 88888.00 2009-06-29 03:54:19.125 180 12757.17 73.60 55207.15 88888.00 2009-06-29 03:54:19.250 180 12757.10 73.53 55207.12 88888.00 2009-06-29 03:54:19.375 180 12757.12 73.55 55207.12 88888.00 2009-06-29 03:54:19.500 180 12757.15 73.60 55207.18 88888.00 2009-06-29 03:54:19.625 180 12757.17 73.55 55207.15 88888.00 2009-06-29 03:54:19.750 180 12757.17 73.55 55207.15 88888.00 2009-06-29 03:54:19.875 180 12757.08 73.50 55207.10 88888.00 2009-06-29 03:54:20.000 180 12756.98 73.50 55207.07 88888.00 2009-06-29 03:54:20.125 180 12757.05 73.58 55207.12 88888.00 2009-06-29 03:54:20.250 180 12757.08 73.65 55207.18 88888.00 2009-06-29 03:54:20.375 180 12757.05 73.55 55207.12 88888.00 2009-06-29 03:54:20.500 180 12756.98 73.45 55207.10 88888.00 2009-06-29 03:54:20.625 180 12756.95 73.42 55207.10 88888.00 2009-06-29 03:54:20.750 180 12756.92 73.47 55207.15 88888.00 2009-06-29 03:54:20.875 180 12756.95 73.50 55207.12 88888.00 2009-06-29 03:54:21.000 180 12756.95 73.47 55207.12 88888.00 2009-06-29 03:54:21.125 180 12756.95 73.42 55207.10 88888.00 2009-06-29 03:54:21.250 180 12756.90 73.42 55207.12 88888.00 2009-06-29 03:54:21.375 180 12756.90 73.45 55207.15 88888.00 2009-06-29 03:54:21.500 180 12756.90 73.47 55207.12 88888.00 2009-06-29 03:54:21.625 180 12756.85 73.45 55207.10 88888.00 2009-06-29 03:54:21.750 180 12756.85 73.47 55207.10 88888.00 2009-06-29 03:54:21.875 180 12756.88 73.45 55207.12 88888.00 2009-06-29 03:54:22.000 180 12756.90 73.38 55207.10 88888.00 2009-06-29 03:54:22.125 180 12756.92 73.42 55207.12 88888.00 2009-06-29 03:54:22.250 180 12756.95 73.47 55207.12 88888.00 2009-06-29 03:54:22.375 180 12756.92 73.55 55207.15 88888.00 2009-06-29 03:54:22.500 180 12756.85 73.45 55207.12 88888.00 2009-06-29 03:54:22.625 180 12756.80 73.38 55207.10 88888.00 2009-06-29 03:54:22.750 180 12756.85 73.35 55207.10 88888.00 2009-06-29 03:54:22.875 180 12756.88 73.35 55207.12 88888.00 2009-06-29 03:54:23.000 180 12756.88 73.33 55207.10 88888.00 2009-06-29 03:54:23.125 180 12756.85 73.28 55207.10 88888.00 2009-06-29 03:54:23.250 180 12756.85 73.33 55207.10 88888.00 2009-06-29 03:54:23.375 180 12756.88 73.38 55207.10 88888.00 2009-06-29 03:54:23.500 180 12756.88 73.35 55207.10 88888.00 2009-06-29 03:54:23.625 180 12756.83 73.33 55207.10 88888.00 2009-06-29 03:54:23.750 180 12756.83 73.40 55207.10 88888.00 2009-06-29 03:54:23.875 180 12756.77 73.35 55207.10 88888.00 2009-06-29 03:54:24.000 180 12756.70 73.25 55207.07 88888.00 2009-06-29 03:54:24.125 180 12756.70 73.22 55207.07 88888.00 2009-06-29 03:54:24.250 180 12756.75 73.35 55207.10 88888.00 2009-06-29 03:54:24.375 180 12756.83 73.42 55207.10 88888.00 2009-06-29 03:54:24.500 180 12756.75 73.40 55207.12 88888.00 2009-06-29 03:54:24.625 180 12756.70 73.28 55207.10 88888.00 2009-06-29 03:54:24.750 180 12756.73 73.25 55207.07 88888.00 2009-06-29 03:54:24.875 180 12756.73 73.30 55207.10 88888.00 2009-06-29 03:54:25.000 180 12756.70 73.30 55207.07 88888.00 2009-06-29 03:54:25.125 180 12756.60 73.25 55207.05 88888.00 2009-06-29 03:54:25.250 180 12756.50 73.28 55207.07 88888.00 2009-06-29 03:54:25.375 180 12756.52 73.25 55207.07 88888.00 2009-06-29 03:54:25.500 180 12756.55 73.22 55207.07 88888.00 2009-06-29 03:54:25.625 180 12756.52 73.25 55207.07 88888.00 2009-06-29 03:54:25.750 180 12756.58 73.38 55207.15 88888.00 2009-06-29 03:54:25.875 180 12756.52 73.35 55207.12 88888.00 2009-06-29 03:54:26.000 180 12756.45 73.28 55207.07 88888.00 2009-06-29 03:54:26.125 180 12756.40 73.25 55207.07 88888.00 2009-06-29 03:54:26.250 180 12756.45 73.28 55207.07 88888.00 2009-06-29 03:54:26.375 180 12756.48 73.25 55207.07 88888.00 2009-06-29 03:54:26.500 180 12756.52 73.30 55207.12 88888.00 2009-06-29 03:54:26.625 180 12756.62 73.35 55207.12 88888.00 2009-06-29 03:54:26.750 180 12756.48 73.22 55207.05 88888.00 2009-06-29 03:54:26.875 180 12756.42 73.22 55207.10 88888.00 2009-06-29 03:54:27.000 180 12756.52 73.35 55207.05 88888.00 2009-06-29 03:54:27.125 180 12756.60 73.38 55207.05 88888.00 2009-06-29 03:54:27.250 180 12756.55 73.40 55207.07 88888.00 2009-06-29 03:54:27.375 180 12756.50 73.40 55207.07 88888.00 2009-06-29 03:54:27.500 180 12756.42 73.38 55207.07 88888.00 2009-06-29 03:54:27.625 180 12756.50 73.42 55207.12 88888.00 2009-06-29 03:54:27.750 180 12756.45 73.40 55207.07 88888.00 2009-06-29 03:54:27.875 180 12756.45 73.38 55207.07 88888.00 2009-06-29 03:54:28.000 180 12756.52 73.40 55207.12 88888.00 2009-06-29 03:54:28.125 180 12756.52 73.38 55207.07 88888.00 2009-06-29 03:54:28.250 180 12756.38 73.22 55207.00 88888.00 2009-06-29 03:54:28.375 180 12756.35 73.28 55207.05 88888.00 2009-06-29 03:54:28.500 180 12756.38 73.33 55207.07 88888.00 2009-06-29 03:54:28.625 180 12756.30 73.40 55207.10 88888.00 2009-06-29 03:54:28.750 180 12756.35 73.47 55207.07 88888.00 2009-06-29 03:54:28.875 180 12756.42 73.40 55207.05 88888.00 2009-06-29 03:54:29.000 180 12756.40 73.38 55207.03 88888.00 2009-06-29 03:54:29.125 180 12756.42 73.33 55207.03 88888.00 2009-06-29 03:54:29.250 180 12756.45 73.38 55207.07 88888.00 2009-06-29 03:54:29.375 180 12756.48 73.38 55207.05 88888.00 2009-06-29 03:54:29.500 180 12756.45 73.42 55207.07 88888.00 2009-06-29 03:54:29.625 180 12756.48 73.45 55207.10 88888.00 2009-06-29 03:54:29.750 180 12756.50 73.45 55207.10 88888.00 2009-06-29 03:54:29.875 180 12756.48 73.42 55207.05 88888.00 2009-06-29 03:54:30.000 180 12756.40 73.38 55207.05 88888.00 2009-06-29 03:54:30.125 180 12756.35 73.35 55207.05 88888.00 2009-06-29 03:54:30.250 180 12756.30 73.33 55207.05 88888.00 2009-06-29 03:54:30.375 180 12756.30 73.33 55207.03 88888.00 2009-06-29 03:54:30.500 180 12756.35 73.40 55207.05 88888.00 2009-06-29 03:54:30.625 180 12756.35 73.42 55207.05 88888.00 2009-06-29 03:54:30.750 180 12756.38 73.40 55207.05 88888.00 2009-06-29 03:54:30.875 180 12756.38 73.45 55207.05 88888.00 2009-06-29 03:54:31.000 180 12756.38 73.50 55207.00 88888.00 2009-06-29 03:54:31.125 180 12756.40 73.45 55207.03 88888.00 2009-06-29 03:54:31.250 180 12756.27 73.33 55206.97 88888.00 2009-06-29 03:54:31.375 180 12756.17 73.33 55206.97 88888.00 2009-06-29 03:54:31.500 180 12756.15 73.38 55206.97 88888.00 2009-06-29 03:54:31.625 180 12756.20 73.45 55207.03 88888.00 2009-06-29 03:54:31.750 180 12756.25 73.45 55207.03 88888.00 2009-06-29 03:54:31.875 180 12756.27 73.42 55206.97 88888.00 2009-06-29 03:54:32.000 180 12756.25 73.40 55206.95 88888.00 2009-06-29 03:54:32.125 180 12756.25 73.33 55206.95 88888.00 2009-06-29 03:54:32.250 180 12756.27 73.38 55207.00 88888.00 2009-06-29 03:54:32.375 180 12756.30 73.47 55207.00 88888.00 2009-06-29 03:54:32.500 180 12756.30 73.45 55207.00 88888.00 2009-06-29 03:54:32.625 180 12756.30 73.47 55207.00 88888.00 2009-06-29 03:54:32.750 180 12756.30 73.42 55207.00 88888.00 2009-06-29 03:54:32.875 180 12756.25 73.40 55206.97 88888.00 2009-06-29 03:54:33.000 180 12756.23 73.42 55206.95 88888.00 2009-06-29 03:54:33.125 180 12756.30 73.40 55206.97 88888.00 2009-06-29 03:54:33.250 180 12756.30 73.50 55207.03 88888.00 2009-06-29 03:54:33.375 180 12756.27 73.47 55206.97 88888.00 2009-06-29 03:54:33.500 180 12756.27 73.47 55206.95 88888.00 2009-06-29 03:54:33.625 180 12756.25 73.47 55206.95 88888.00 2009-06-29 03:54:33.750 180 12756.20 73.50 55206.97 88888.00 2009-06-29 03:54:33.875 180 12756.17 73.47 55206.95 88888.00 2009-06-29 03:54:34.000 180 12756.23 73.47 55206.95 88888.00 2009-06-29 03:54:34.125 180 12756.23 73.47 55206.95 88888.00 2009-06-29 03:54:34.250 180 12756.17 73.45 55207.00 88888.00 2009-06-29 03:54:34.375 180 12756.30 73.53 55207.00 88888.00 2009-06-29 03:54:34.500 180 12756.30 73.53 55206.97 88888.00 2009-06-29 03:54:34.625 180 12756.20 73.47 55206.90 88888.00 2009-06-29 03:54:34.750 180 12756.15 73.45 55206.93 88888.00 2009-06-29 03:54:34.875 180 12756.15 73.47 55206.90 88888.00 2009-06-29 03:54:35.000 180 12756.20 73.47 55206.90 88888.00 2009-06-29 03:54:35.125 180 12756.25 73.50 55206.90 88888.00 2009-06-29 03:54:35.250 180 12756.25 73.50 55206.90 88888.00 2009-06-29 03:54:35.375 180 12756.20 73.53 55206.93 88888.00 2009-06-29 03:54:35.500 180 12756.20 73.55 55206.93 88888.00 2009-06-29 03:54:35.625 180 12756.15 73.55 55206.93 88888.00 2009-06-29 03:54:35.750 180 12756.17 73.55 55206.93 88888.00 2009-06-29 03:54:35.875 180 12756.20 73.50 55206.90 88888.00 2009-06-29 03:54:36.000 180 12756.20 73.50 55206.85 88888.00 2009-06-29 03:54:36.125 180 12756.10 73.58 55206.88 88888.00 2009-06-29 03:54:36.250 180 12756.08 73.62 55206.93 88888.00 2009-06-29 03:54:36.375 180 12756.08 73.65 55206.90 88888.00 2009-06-29 03:54:36.500 180 12756.10 73.60 55206.90 88888.00 2009-06-29 03:54:36.625 180 12756.17 73.55 55206.88 88888.00 2009-06-29 03:54:36.750 180 12756.17 73.53 55206.85 88888.00 2009-06-29 03:54:36.875 180 12756.10 73.53 55206.82 88888.00 2009-06-29 03:54:37.000 180 12756.05 73.55 55206.85 88888.00 2009-06-29 03:54:37.125 180 12756.15 73.67 55206.90 88888.00 2009-06-29 03:54:37.250 180 12756.25 73.72 55206.93 88888.00 2009-06-29 03:54:37.375 180 12756.17 73.58 55206.85 88888.00 2009-06-29 03:54:37.500 180 12756.08 73.53 55206.80 88888.00 2009-06-29 03:54:37.625 180 12756.10 73.65 55206.82 88888.00 2009-06-29 03:54:37.750 180 12756.02 73.67 55206.88 88888.00 2009-06-29 03:54:37.875 180 12756.05 73.70 55206.85 88888.00 2009-06-29 03:54:38.000 180 12756.10 73.72 55206.82 88888.00 2009-06-29 03:54:38.125 180 12756.05 73.72 55206.80 88888.00 2009-06-29 03:54:38.250 180 12756.02 73.65 55206.82 88888.00 2009-06-29 03:54:38.375 180 12756.05 73.67 55206.85 88888.00 2009-06-29 03:54:38.500 180 12756.08 73.72 55206.88 88888.00 2009-06-29 03:54:38.625 180 12756.05 73.67 55206.85 88888.00 2009-06-29 03:54:38.750 180 12756.05 73.65 55206.82 88888.00 2009-06-29 03:54:38.875 180 12756.08 73.62 55206.82 88888.00 2009-06-29 03:54:39.000 180 12756.12 73.70 55206.80 88888.00 2009-06-29 03:54:39.125 180 12756.10 73.67 55206.82 88888.00 2009-06-29 03:54:39.250 180 12756.10 73.65 55206.82 88888.00 2009-06-29 03:54:39.375 180 12756.15 73.75 55206.82 88888.00 2009-06-29 03:54:39.500 180 12756.17 73.78 55206.82 88888.00 2009-06-29 03:54:39.625 180 12756.17 73.72 55206.82 88888.00 2009-06-29 03:54:39.750 180 12756.15 73.78 55206.82 88888.00 2009-06-29 03:54:39.875 180 12756.17 73.83 55206.88 88888.00 2009-06-29 03:54:40.000 180 12756.20 73.83 55206.82 88888.00 2009-06-29 03:54:40.125 180 12756.20 73.80 55206.82 88888.00 2009-06-29 03:54:40.250 180 12756.15 73.72 55206.78 88888.00 2009-06-29 03:54:40.375 180 12756.15 73.78 55206.80 88888.00 2009-06-29 03:54:40.500 180 12756.12 73.83 55206.80 88888.00 2009-06-29 03:54:40.625 180 12756.17 73.80 55206.80 88888.00 2009-06-29 03:54:40.750 180 12756.15 73.75 55206.78 88888.00 2009-06-29 03:54:40.875 180 12756.15 73.78 55206.80 88888.00 2009-06-29 03:54:41.000 180 12756.15 73.85 55206.82 88888.00 2009-06-29 03:54:41.125 180 12756.12 73.85 55206.78 88888.00 2009-06-29 03:54:41.250 180 12756.17 73.90 55206.80 88888.00 2009-06-29 03:54:41.375 180 12756.30 73.92 55206.80 88888.00 2009-06-29 03:54:41.500 180 12756.30 73.90 55206.80 88888.00 2009-06-29 03:54:41.625 180 12756.20 73.88 55206.82 88888.00 2009-06-29 03:54:41.750 180 12756.17 73.90 55206.80 88888.00 2009-06-29 03:54:41.875 180 12756.17 73.90 55206.80 88888.00 2009-06-29 03:54:42.000 180 12756.15 73.85 55206.75 88888.00 2009-06-29 03:54:42.125 180 12756.20 73.88 55206.75 88888.00 2009-06-29 03:54:42.250 180 12756.15 73.90 55206.75 88888.00 2009-06-29 03:54:42.375 180 12756.20 73.95 55206.78 88888.00 2009-06-29 03:54:42.500 180 12756.20 73.95 55206.80 88888.00 2009-06-29 03:54:42.625 180 12756.20 73.97 55206.78 88888.00 2009-06-29 03:54:42.750 180 12756.23 73.95 55206.75 88888.00 2009-06-29 03:54:42.875 180 12756.10 73.95 55206.75 88888.00 2009-06-29 03:54:43.000 180 12756.12 74.03 55206.75 88888.00 2009-06-29 03:54:43.125 180 12756.20 74.05 55206.78 88888.00 2009-06-29 03:54:43.250 180 12756.12 74.00 55206.78 88888.00 2009-06-29 03:54:43.375 180 12756.08 74.03 55206.75 88888.00 2009-06-29 03:54:43.500 180 12756.05 74.00 55206.75 88888.00 2009-06-29 03:54:43.625 180 12756.05 74.00 55206.75 88888.00 2009-06-29 03:54:43.750 180 12756.08 74.03 55206.72 88888.00 2009-06-29 03:54:43.875 180 12756.10 74.05 55206.72 88888.00 2009-06-29 03:54:44.000 180 12756.05 74.00 55206.70 88888.00 2009-06-29 03:54:44.125 180 12756.00 74.03 55206.75 88888.00 2009-06-29 03:54:44.250 180 12756.00 74.10 55206.78 88888.00 2009-06-29 03:54:44.375 180 12756.02 74.10 55206.75 88888.00 2009-06-29 03:54:44.500 180 12756.05 74.08 55206.78 88888.00 2009-06-29 03:54:44.625 180 12756.10 74.12 55206.78 88888.00 2009-06-29 03:54:44.750 180 12756.00 74.08 55206.75 88888.00 2009-06-29 03:54:44.875 180 12755.98 74.05 55206.70 88888.00 2009-06-29 03:54:45.000 180 12756.02 74.10 55206.72 88888.00 2009-06-29 03:54:45.125 180 12756.05 74.15 55206.72 88888.00 2009-06-29 03:54:45.250 180 12756.00 74.05 55206.72 88888.00 2009-06-29 03:54:45.375 180 12755.92 74.08 55206.72 88888.00 2009-06-29 03:54:45.500 180 12755.88 74.10 55206.72 88888.00 2009-06-29 03:54:45.625 180 12755.98 74.17 55206.75 88888.00 2009-06-29 03:54:45.750 180 12755.98 74.17 55206.78 88888.00 2009-06-29 03:54:45.875 180 12755.88 74.10 55206.72 88888.00 2009-06-29 03:54:46.000 180 12755.90 74.10 55206.75 88888.00 2009-06-29 03:54:46.125 180 12755.92 74.20 55206.75 88888.00 2009-06-29 03:54:46.250 180 12755.83 74.17 55206.72 88888.00 2009-06-29 03:54:46.375 180 12755.77 74.12 55206.75 88888.00 2009-06-29 03:54:46.500 180 12755.75 74.15 55206.75 88888.00 2009-06-29 03:54:46.625 180 12755.83 74.22 55206.75 88888.00 2009-06-29 03:54:46.750 180 12755.83 74.15 55206.70 88888.00 2009-06-29 03:54:46.875 180 12755.70 74.15 55206.70 88888.00 2009-06-29 03:54:47.000 180 12755.70 74.25 55206.72 88888.00 2009-06-29 03:54:47.125 180 12755.80 74.33 55206.80 88888.00 2009-06-29 03:54:47.250 180 12755.83 74.28 55206.80 88888.00 2009-06-29 03:54:47.375 180 12755.83 74.30 55206.80 88888.00 2009-06-29 03:54:47.500 180 12755.83 74.28 55206.78 88888.00 2009-06-29 03:54:47.625 180 12755.85 74.28 55206.78 88888.00 2009-06-29 03:54:47.750 180 12755.85 74.30 55206.78 88888.00 2009-06-29 03:54:47.875 180 12755.77 74.33 55206.80 88888.00 2009-06-29 03:54:48.000 180 12755.73 74.30 55206.75 88888.00 2009-06-29 03:54:48.125 180 12755.73 74.30 55206.72 88888.00 2009-06-29 03:54:48.250 180 12755.73 74.25 55206.72 88888.00 2009-06-29 03:54:48.375 180 12755.77 74.33 55206.75 88888.00 2009-06-29 03:54:48.500 180 12755.75 74.30 55206.70 88888.00 2009-06-29 03:54:48.625 180 12755.75 74.28 55206.72 88888.00 2009-06-29 03:54:48.750 180 12755.77 74.33 55206.75 88888.00 2009-06-29 03:54:48.875 180 12755.77 74.33 55206.78 88888.00 2009-06-29 03:54:49.000 180 12755.77 74.38 55206.75 88888.00 2009-06-29 03:54:49.125 180 12755.80 74.38 55206.72 88888.00 2009-06-29 03:54:49.250 180 12755.75 74.33 55206.75 88888.00 2009-06-29 03:54:49.375 180 12755.70 74.30 55206.75 88888.00 2009-06-29 03:54:49.500 180 12755.75 74.35 55206.75 88888.00 2009-06-29 03:54:49.625 180 12755.85 74.38 55206.80 88888.00 2009-06-29 03:54:49.750 180 12755.77 74.33 55206.75 88888.00 2009-06-29 03:54:49.875 180 12755.73 74.30 55206.78 88888.00 2009-06-29 03:54:50.000 180 12755.77 74.38 55206.75 88888.00 2009-06-29 03:54:50.125 180 12755.75 74.38 55206.75 88888.00 2009-06-29 03:54:50.250 180 12755.67 74.40 55206.78 88888.00 2009-06-29 03:54:50.375 180 12755.67 74.35 55206.78 88888.00 2009-06-29 03:54:50.500 180 12755.75 74.35 55206.80 88888.00 2009-06-29 03:54:50.625 180 12755.75 74.42 55206.80 88888.00 2009-06-29 03:54:50.750 180 12755.75 74.42 55206.78 88888.00 2009-06-29 03:54:50.875 180 12755.73 74.38 55206.78 88888.00 2009-06-29 03:54:51.000 180 12755.75 74.47 55206.82 88888.00 2009-06-29 03:54:51.125 180 12755.80 74.47 55206.80 88888.00 2009-06-29 03:54:51.250 180 12755.75 74.45 55206.80 88888.00 2009-06-29 03:54:51.375 180 12755.73 74.47 55206.78 88888.00 2009-06-29 03:54:51.500 180 12755.70 74.50 55206.80 88888.00 2009-06-29 03:54:51.625 180 12755.67 74.53 55206.80 88888.00 2009-06-29 03:54:51.750 180 12755.65 74.53 55206.80 88888.00 2009-06-29 03:54:51.875 180 12755.70 74.50 55206.82 88888.00 2009-06-29 03:54:52.000 180 12755.75 74.50 55206.80 88888.00 2009-06-29 03:54:52.125 180 12755.70 74.50 55206.78 88888.00 2009-06-29 03:54:52.250 180 12755.73 74.58 55206.80 88888.00 2009-06-29 03:54:52.375 180 12755.75 74.58 55206.78 88888.00 2009-06-29 03:54:52.500 180 12755.80 74.58 55206.80 88888.00 2009-06-29 03:54:52.625 180 12755.77 74.58 55206.80 88888.00 2009-06-29 03:54:52.750 180 12755.67 74.58 55206.80 88888.00 2009-06-29 03:54:52.875 180 12755.75 74.60 55206.82 88888.00 2009-06-29 03:54:53.000 180 12755.77 74.60 55206.82 88888.00 2009-06-29 03:54:53.125 180 12755.80 74.65 55206.80 88888.00 2009-06-29 03:54:53.250 180 12754.80 74.70 55206.82 88888.00 2009-06-29 03:54:53.375 180 12754.75 74.70 55206.82 88888.00 2009-06-29 03:54:53.500 180 12754.67 74.65 55206.80 88888.00 2009-06-29 03:54:53.625 180 12754.67 74.72 55206.85 88888.00 2009-06-29 03:54:53.750 180 12754.67 74.72 55206.82 88888.00 2009-06-29 03:54:53.875 180 12754.60 74.62 55206.75 88888.00 2009-06-29 03:54:54.000 180 12754.60 74.65 55206.75 88888.00 2009-06-29 03:54:54.125 180 12754.60 74.70 55206.72 88888.00 2009-06-29 03:54:54.250 180 12755.65 74.75 55206.75 88888.00 2009-06-29 03:54:54.375 180 12755.70 74.78 55206.80 88888.00 2009-06-29 03:54:54.500 180 12755.73 74.75 55206.80 88888.00 2009-06-29 03:54:54.625 180 12755.73 74.80 55206.78 88888.00 2009-06-29 03:54:54.750 180 12755.70 74.80 55206.80 88888.00 2009-06-29 03:54:54.875 180 12755.70 74.80 55206.78 88888.00 2009-06-29 03:54:55.000 180 12755.70 74.85 55206.80 88888.00 2009-06-29 03:54:55.125 180 12755.77 74.95 55206.80 88888.00 2009-06-29 03:54:55.250 180 12755.77 74.85 55206.78 88888.00 2009-06-29 03:54:55.375 180 12755.80 74.83 55206.75 88888.00 2009-06-29 03:54:55.500 180 12755.83 74.97 55206.78 88888.00 2009-06-29 03:54:55.625 180 12755.88 75.03 55206.80 88888.00 2009-06-29 03:54:55.750 180 12755.85 75.00 55206.80 88888.00 2009-06-29 03:54:55.875 180 12755.83 75.00 55206.82 88888.00 2009-06-29 03:54:56.000 180 12755.77 75.05 55206.85 88888.00 2009-06-29 03:54:56.125 180 12755.77 75.08 55206.85 88888.00 2009-06-29 03:54:56.250 180 12755.70 75.03 55206.82 88888.00 2009-06-29 03:54:56.375 180 12755.70 75.08 55206.80 88888.00 2009-06-29 03:54:56.500 180 12755.77 75.05 55206.80 88888.00 2009-06-29 03:54:56.625 180 12755.80 75.03 55206.82 88888.00 2009-06-29 03:54:56.750 180 12755.73 75.08 55206.80 88888.00 2009-06-29 03:54:56.875 180 12755.73 75.17 55206.80 88888.00 2009-06-29 03:54:57.000 180 12755.77 75.10 55206.78 88888.00 2009-06-29 03:54:57.125 180 12755.73 75.08 55206.78 88888.00 2009-06-29 03:54:57.250 180 12755.70 75.10 55206.82 88888.00 2009-06-29 03:54:57.375 180 12755.77 75.20 55206.82 88888.00 2009-06-29 03:54:57.500 180 12755.77 75.15 55206.80 88888.00 2009-06-29 03:54:57.625 180 12755.83 75.17 55206.82 88888.00 2009-06-29 03:54:57.750 180 12755.83 75.20 55206.82 88888.00 2009-06-29 03:54:57.875 180 12755.75 75.20 55206.80 88888.00 2009-06-29 03:54:58.000 180 12755.75 75.20 55206.80 88888.00 2009-06-29 03:54:58.125 180 12755.83 75.25 55206.82 88888.00 2009-06-29 03:54:58.250 180 12755.83 75.25 55206.80 88888.00 2009-06-29 03:54:58.375 180 12755.88 75.33 55206.80 88888.00 2009-06-29 03:54:58.500 180 12755.95 75.38 55206.85 88888.00 2009-06-29 03:54:58.625 180 12755.88 75.28 55206.80 88888.00 2009-06-29 03:54:58.750 180 12755.77 75.22 55206.78 88888.00 2009-06-29 03:54:58.875 180 12755.77 75.28 55206.80 88888.00 2009-06-29 03:54:59.000 180 12755.75 75.33 55206.82 88888.00 2009-06-29 03:54:59.125 180 12755.70 75.35 55206.85 88888.00 2009-06-29 03:54:59.250 180 12755.70 75.42 55206.88 88888.00 2009-06-29 03:54:59.375 180 12755.73 75.38 55206.82 88888.00 2009-06-29 03:54:59.500 180 12755.73 75.35 55206.80 88888.00 2009-06-29 03:54:59.625 180 12755.73 75.42 55206.85 88888.00 2009-06-29 03:54:59.750 180 12755.65 75.45 55206.85 88888.00 2009-06-29 03:54:59.875 180 12755.60 75.45 55206.82 88888.00 2009-06-29 03:55:00.000 180 12755.58 75.42 55206.82 88888.00 2009-06-29 03:55:00.125 180 12755.65 75.42 55206.82 88888.00 2009-06-29 03:55:00.250 180 12755.67 75.45 55206.85 88888.00 2009-06-29 03:55:00.375 180 12755.73 75.40 55206.85 88888.00 2009-06-29 03:55:00.500 180 12755.70 75.33 55206.82 88888.00 2009-06-29 03:55:00.625 180 12755.70 75.45 55206.85 88888.00 2009-06-29 03:55:00.750 180 12755.65 75.40 55206.82 88888.00 2009-06-29 03:55:00.875 180 12755.62 75.40 55206.82 88888.00 2009-06-29 03:55:01.000 180 12755.65 75.53 55206.85 88888.00 2009-06-29 03:55:01.125 180 12755.62 75.60 55206.88 88888.00 2009-06-29 03:55:01.250 180 12755.55 75.55 55206.88 88888.00 2009-06-29 03:55:01.375 180 12755.55 75.55 55206.88 88888.00 2009-06-29 03:55:01.500 180 12755.52 75.50 55206.82 88888.00 2009-06-29 03:55:01.625 180 12755.52 75.47 55206.85 88888.00 2009-06-29 03:55:01.750 180 12755.58 75.55 55206.88 88888.00 2009-06-29 03:55:01.875 180 12755.50 75.55 55206.88 88888.00 2009-06-29 03:55:02.000 180 12755.48 75.53 55206.88 88888.00 2009-06-29 03:55:02.125 180 12755.50 75.53 55206.90 88888.00 2009-06-29 03:55:02.250 180 12755.40 75.53 55206.93 88888.00 2009-06-29 03:55:02.375 180 12755.42 75.53 55206.90 88888.00 2009-06-29 03:55:02.500 180 12755.38 75.53 55206.90 88888.00 2009-06-29 03:55:02.625 180 12755.42 75.62 55206.93 88888.00 2009-06-29 03:55:02.750 180 12755.50 75.65 55206.95 88888.00 2009-06-29 03:55:02.875 180 12755.42 75.58 55206.90 88888.00 2009-06-29 03:55:03.000 180 12755.35 75.50 55206.85 88888.00 2009-06-29 03:55:03.125 180 12755.35 75.58 55206.90 88888.00 2009-06-29 03:55:03.250 180 12755.40 75.60 55206.90 88888.00 2009-06-29 03:55:03.375 180 12755.45 75.62 55206.93 88888.00 2009-06-29 03:55:03.500 180 12755.45 75.60 55206.93 88888.00 2009-06-29 03:55:03.625 180 12755.45 75.60 55206.90 88888.00 2009-06-29 03:55:03.750 180 12755.42 75.58 55206.88 88888.00 2009-06-29 03:55:03.875 180 12755.42 75.60 55206.93 88888.00 2009-06-29 03:55:04.000 180 12755.40 75.62 55206.95 88888.00 2009-06-29 03:55:04.125 180 12755.40 75.65 55206.97 88888.00 2009-06-29 03:55:04.250 180 12755.42 75.60 55206.95 88888.00 2009-06-29 03:55:04.375 180 12755.38 75.45 55206.90 88888.00 2009-06-29 03:55:04.500 180 12755.38 75.45 55206.85 88888.00 2009-06-29 03:55:04.625 180 12755.42 75.55 55206.93 88888.00 2009-06-29 03:55:04.750 180 12755.38 75.60 55206.95 88888.00 2009-06-29 03:55:04.875 180 12755.42 75.65 55207.00 88888.00 2009-06-29 03:55:05.000 180 12755.40 75.62 55206.95 88888.00 2009-06-29 03:55:05.125 180 12755.33 75.60 55206.93 88888.00 2009-06-29 03:55:05.250 180 12755.42 75.67 55206.97 88888.00 2009-06-29 03:55:05.375 180 12755.52 75.67 55207.00 88888.00 2009-06-29 03:55:05.500 180 12755.52 75.70 55207.00 88888.00 2009-06-29 03:55:05.625 180 12755.52 75.70 55206.97 88888.00 2009-06-29 03:55:05.750 180 12755.52 75.65 55206.93 88888.00 2009-06-29 03:55:05.875 180 12755.42 75.58 55206.93 88888.00 2009-06-29 03:55:06.000 180 12755.40 75.55 55206.90 88888.00 2009-06-29 03:55:06.125 180 12755.38 75.62 55206.93 88888.00 2009-06-29 03:55:06.250 180 12755.42 75.72 55206.95 88888.00 2009-06-29 03:55:06.375 180 12755.60 75.72 55206.97 88888.00 2009-06-29 03:55:06.500 180 12755.62 75.58 55206.93 88888.00 2009-06-29 03:55:06.625 180 12755.50 75.47 55206.90 88888.00 2009-06-29 03:55:06.750 180 12755.48 75.60 55206.95 88888.00 2009-06-29 03:55:06.875 180 12755.50 75.67 55206.97 88888.00 2009-06-29 03:55:07.000 180 12755.48 75.62 55206.95 88888.00 2009-06-29 03:55:07.125 180 12755.50 75.62 55206.93 88888.00 2009-06-29 03:55:07.250 180 12755.42 75.67 55206.95 88888.00 2009-06-29 03:55:07.375 180 12755.48 75.67 55206.95 88888.00 2009-06-29 03:55:07.500 180 12755.50 75.70 55207.00 88888.00 2009-06-29 03:55:07.625 180 12755.52 75.72 55207.00 88888.00 2009-06-29 03:55:07.750 180 12755.50 75.70 55206.97 88888.00 2009-06-29 03:55:07.875 180 12755.45 75.65 55206.95 88888.00 2009-06-29 03:55:08.000 180 12755.52 75.62 55206.95 88888.00 2009-06-29 03:55:08.125 180 12755.55 75.70 55207.00 88888.00 2009-06-29 03:55:08.250 180 12755.50 75.78 55207.03 88888.00 2009-06-29 03:55:08.375 180 12755.50 75.78 55207.03 88888.00 2009-06-29 03:55:08.500 180 12755.48 75.75 55207.00 88888.00 2009-06-29 03:55:08.625 180 12755.48 75.78 55207.00 88888.00 2009-06-29 03:55:08.750 180 12755.40 75.78 55207.00 88888.00 2009-06-29 03:55:08.875 180 12755.45 75.75 55207.00 88888.00 2009-06-29 03:55:09.000 180 12755.38 75.75 55206.97 88888.00 2009-06-29 03:55:09.125 180 12755.38 75.80 55207.03 88888.00 2009-06-29 03:55:09.250 180 12755.38 75.85 55207.05 88888.00 2009-06-29 03:55:09.375 180 12755.35 75.80 55207.03 88888.00 2009-06-29 03:55:09.500 180 12755.30 75.78 55207.05 88888.00 2009-06-29 03:55:09.625 180 12755.35 75.78 55207.03 88888.00 2009-06-29 03:55:09.750 180 12755.33 75.78 55207.03 88888.00 2009-06-29 03:55:09.875 180 12755.33 75.75 55207.03 88888.00 2009-06-29 03:55:10.000 180 12755.33 75.75 55207.03 88888.00 2009-06-29 03:55:10.125 180 12755.38 75.75 55207.05 88888.00 2009-06-29 03:55:10.250 180 12755.42 75.80 55207.07 88888.00 2009-06-29 03:55:10.375 180 12755.38 75.80 55207.03 88888.00 2009-06-29 03:55:10.500 180 12755.30 75.75 55207.07 88888.00 2009-06-29 03:55:10.625 180 12755.38 75.78 55207.07 88888.00 2009-06-29 03:55:10.750 180 12755.40 75.80 55207.07 88888.00 2009-06-29 03:55:10.875 180 12755.33 75.72 55207.07 88888.00 2009-06-29 03:55:11.000 180 12755.27 75.70 55207.05 88888.00 2009-06-29 03:55:11.125 180 12755.27 75.72 55207.05 88888.00 2009-06-29 03:55:11.250 180 12755.30 75.80 55207.12 88888.00 2009-06-29 03:55:11.375 180 12755.33 75.78 55207.10 88888.00 2009-06-29 03:55:11.500 180 12755.25 75.78 55207.10 88888.00 2009-06-29 03:55:11.625 180 12755.23 75.75 55207.10 88888.00 2009-06-29 03:55:11.750 180 12755.23 75.72 55207.10 88888.00 2009-06-29 03:55:11.875 180 12755.25 75.75 55207.10 88888.00 2009-06-29 03:55:12.000 180 12755.20 75.75 55207.07 88888.00 2009-06-29 03:55:12.125 180 12755.25 75.83 55207.12 88888.00 2009-06-29 03:55:12.250 180 12755.33 75.80 55207.15 88888.00 2009-06-29 03:55:12.375 180 12755.35 75.83 55207.12 88888.00 2009-06-29 03:55:12.500 180 12755.30 75.85 55207.12 88888.00 2009-06-29 03:55:12.625 180 12755.30 75.80 55207.10 88888.00 2009-06-29 03:55:12.750 180 12755.35 75.80 55207.10 88888.00 2009-06-29 03:55:12.875 180 12755.33 75.85 55207.10 88888.00 2009-06-29 03:55:13.000 180 12755.35 75.88 55207.10 88888.00 2009-06-29 03:55:13.125 180 12755.35 75.85 55207.10 88888.00 2009-06-29 03:55:13.250 180 12755.33 75.83 55207.10 88888.00 2009-06-29 03:55:13.375 180 12755.35 75.78 55207.07 88888.00 2009-06-29 03:55:13.500 180 12755.30 75.72 55207.10 88888.00 2009-06-29 03:55:13.625 180 12755.27 75.75 55207.12 88888.00 2009-06-29 03:55:13.750 180 12755.35 75.80 55207.12 88888.00 2009-06-29 03:55:13.875 180 12755.38 75.83 55207.12 88888.00 2009-06-29 03:55:14.000 180 12755.38 75.75 55207.10 88888.00 2009-06-29 03:55:14.125 180 12755.42 75.80 55207.07 88888.00 2009-06-29 03:55:14.250 180 12755.45 75.83 55207.10 88888.00 2009-06-29 03:55:14.375 180 12755.40 75.80 55207.12 88888.00 2009-06-29 03:55:14.500 180 12755.27 75.80 55207.10 88888.00 2009-06-29 03:55:14.625 180 12755.25 75.80 55207.10 88888.00 2009-06-29 03:55:14.750 180 12755.27 75.78 55207.10 88888.00 2009-06-29 03:55:14.875 180 12755.33 75.75 55207.10 88888.00 2009-06-29 03:55:15.000 180 12755.33 75.75 55207.10 88888.00 2009-06-29 03:55:15.125 180 12755.30 75.83 55207.12 88888.00 2009-06-29 03:55:15.250 180 12755.25 75.78 55207.12 88888.00 2009-06-29 03:55:15.375 180 12755.30 75.75 55207.10 88888.00 2009-06-29 03:55:15.500 180 12755.33 75.78 55207.12 88888.00 2009-06-29 03:55:15.625 180 12755.38 75.80 55207.12 88888.00 2009-06-29 03:55:15.750 180 12755.38 75.80 55207.12 88888.00 2009-06-29 03:55:15.875 180 12755.33 75.83 55207.10 88888.00 2009-06-29 03:55:16.000 180 12755.33 75.85 55207.10 88888.00 2009-06-29 03:55:16.125 180 12755.40 75.90 55207.15 88888.00 2009-06-29 03:55:16.250 180 12755.42 75.88 55207.12 88888.00 2009-06-29 03:55:16.375 180 12755.42 75.90 55207.12 88888.00 2009-06-29 03:55:16.500 180 12755.40 75.90 55207.12 88888.00 2009-06-29 03:55:16.625 180 12755.40 75.85 55207.15 88888.00 2009-06-29 03:55:16.750 180 12755.40 75.83 55207.12 88888.00 2009-06-29 03:55:16.875 180 12755.35 75.85 55207.12 88888.00 2009-06-29 03:55:17.000 180 12755.35 75.80 55207.12 88888.00 2009-06-29 03:55:17.125 180 12755.35 75.85 55207.10 88888.00 2009-06-29 03:55:17.250 180 12755.38 75.90 55207.18 88888.00 2009-06-29 03:55:17.375 180 12755.38 75.95 55207.15 88888.00 2009-06-29 03:55:17.500 180 12755.38 75.92 55207.12 88888.00 2009-06-29 03:55:17.625 180 12755.42 75.92 55207.15 88888.00 2009-06-29 03:55:17.750 180 12755.42 75.97 55207.20 88888.00 2009-06-29 03:55:17.875 180 12755.35 75.95 55207.18 88888.00 2009-06-29 03:55:18.000 180 12755.30 75.88 55207.12 88888.00 2009-06-29 03:55:18.125 180 12755.30 75.85 55207.12 88888.00 2009-06-29 03:55:18.250 180 12755.30 75.85 55207.12 88888.00 2009-06-29 03:55:18.375 180 12755.45 75.92 55207.15 88888.00 2009-06-29 03:55:18.500 180 12755.50 75.97 55207.20 88888.00 2009-06-29 03:55:18.625 180 12755.45 75.97 55207.20 88888.00 2009-06-29 03:55:18.750 180 12755.40 75.90 55207.15 88888.00 2009-06-29 03:55:18.875 180 12755.40 75.95 55207.20 88888.00 2009-06-29 03:55:19.000 180 12755.42 75.97 55207.18 88888.00 2009-06-29 03:55:19.125 180 12755.42 76.03 55207.20 88888.00 2009-06-29 03:55:19.250 180 12755.33 75.95 55207.18 88888.00 2009-06-29 03:55:19.375 180 12755.30 75.97 55207.20 88888.00 2009-06-29 03:55:19.500 180 12755.35 76.03 55207.20 88888.00 2009-06-29 03:55:19.625 180 12755.33 76.05 55207.22 88888.00 2009-06-29 03:55:19.750 180 12755.30 76.05 55207.22 88888.00 2009-06-29 03:55:19.875 180 12755.35 76.08 55207.25 88888.00 2009-06-29 03:55:20.000 180 12755.33 76.03 55207.22 88888.00 2009-06-29 03:55:20.125 180 12755.33 76.00 55207.20 88888.00 2009-06-29 03:55:20.250 180 12755.33 75.95 55207.18 88888.00 2009-06-29 03:55:20.375 180 12755.30 75.95 55207.20 88888.00 2009-06-29 03:55:20.500 180 12755.35 76.03 55207.22 88888.00 2009-06-29 03:55:20.625 180 12755.40 76.10 55207.28 88888.00 2009-06-29 03:55:20.750 180 12755.38 76.05 55207.22 88888.00 2009-06-29 03:55:20.875 180 12755.38 76.03 55207.20 88888.00 2009-06-29 03:55:21.000 180 12755.35 75.97 55207.20 88888.00 2009-06-29 03:55:21.125 180 12755.27 75.92 55207.20 88888.00 2009-06-29 03:55:21.250 180 12755.35 76.00 55207.22 88888.00 2009-06-29 03:55:21.375 180 12755.40 76.03 55207.22 88888.00 2009-06-29 03:55:21.500 180 12755.38 76.03 55207.22 88888.00 2009-06-29 03:55:21.625 180 12755.33 76.00 55207.20 88888.00 2009-06-29 03:55:21.750 180 12755.30 75.97 55207.22 88888.00 2009-06-29 03:55:21.875 180 12755.30 76.00 55207.25 88888.00 2009-06-29 03:55:22.000 180 12755.30 76.03 55207.25 88888.00 2009-06-29 03:55:22.125 180 12755.30 75.97 55207.25 88888.00 2009-06-29 03:55:22.250 180 12755.30 75.95 55207.25 88888.00 2009-06-29 03:55:22.375 180 12755.27 76.00 55207.25 88888.00 2009-06-29 03:55:22.500 180 12755.27 76.00 55207.25 88888.00 2009-06-29 03:55:22.625 180 12755.23 76.03 55207.22 88888.00 2009-06-29 03:55:22.750 180 12755.17 76.08 55207.28 88888.00 2009-06-29 03:55:22.875 180 12755.20 76.10 55207.28 88888.00 2009-06-29 03:55:23.000 180 12755.23 76.08 55207.22 88888.00 2009-06-29 03:55:23.125 180 12755.17 76.05 55207.22 88888.00 2009-06-29 03:55:23.250 180 12755.20 76.08 55207.22 88888.00 2009-06-29 03:55:23.375 180 12755.25 76.08 55207.25 88888.00 2009-06-29 03:55:23.500 180 12755.27 76.03 55207.22 88888.00 2009-06-29 03:55:23.625 180 12755.25 75.95 55207.20 88888.00 2009-06-29 03:55:23.750 180 12755.27 76.03 55207.25 88888.00 2009-06-29 03:55:23.875 180 12755.23 76.00 55207.25 88888.00 2009-06-29 03:55:24.000 180 12755.20 75.97 55207.22 88888.00 2009-06-29 03:55:24.125 180 12755.23 76.05 55207.25 88888.00 2009-06-29 03:55:24.250 180 12755.27 76.10 55207.30 88888.00 2009-06-29 03:55:24.375 180 12755.35 76.12 55207.30 88888.00 2009-06-29 03:55:24.500 180 12755.33 76.08 55207.28 88888.00 2009-06-29 03:55:24.625 180 12755.23 76.03 55207.28 88888.00 2009-06-29 03:55:24.750 180 12755.23 76.08 55207.28 88888.00 2009-06-29 03:55:24.875 180 12755.23 76.08 55207.25 88888.00 2009-06-29 03:55:25.000 180 12755.33 76.08 55207.25 88888.00 2009-06-29 03:55:25.125 180 12755.38 76.10 55207.28 88888.00 2009-06-29 03:55:25.250 180 12755.30 76.05 55207.28 88888.00 2009-06-29 03:55:25.375 180 12755.33 76.05 55207.25 88888.00 2009-06-29 03:55:25.500 180 12755.38 76.08 55207.22 88888.00 2009-06-29 03:55:25.625 180 12755.48 76.15 55207.25 88888.00 2009-06-29 03:55:25.750 180 12755.40 76.08 55207.22 88888.00 2009-06-29 03:55:25.875 180 12755.35 76.03 55207.25 88888.00 2009-06-29 03:55:26.000 180 12755.40 76.03 55207.22 88888.00 2009-06-29 03:55:26.125 180 12755.48 76.03 55207.22 88888.00 2009-06-29 03:55:26.250 180 12755.40 75.95 55207.22 88888.00 2009-06-29 03:55:26.375 180 12755.38 75.97 55207.28 88888.00 2009-06-29 03:55:26.500 180 12755.45 76.00 55207.28 88888.00 2009-06-29 03:55:26.625 180 12755.50 76.05 55207.30 88888.00 2009-06-29 03:55:26.750 180 12755.52 76.10 55207.32 88888.00 2009-06-29 03:55:26.875 180 12755.42 76.05 55207.30 88888.00 2009-06-29 03:55:27.000 180 12755.38 75.95 55207.25 88888.00 2009-06-29 03:55:27.125 180 12755.42 75.95 55207.25 88888.00 2009-06-29 03:55:27.250 180 12755.42 75.92 55207.25 88888.00 2009-06-29 03:55:27.375 180 12755.40 75.95 55207.28 88888.00 2009-06-29 03:55:27.500 180 12755.42 75.95 55207.28 88888.00 2009-06-29 03:55:27.625 180 12755.48 75.95 55207.25 88888.00 2009-06-29 03:55:27.750 180 12755.52 76.00 55207.25 88888.00 2009-06-29 03:55:27.875 180 12755.50 75.95 55207.25 88888.00 2009-06-29 03:55:28.000 180 12755.42 75.90 55207.25 88888.00 2009-06-29 03:55:28.125 180 12755.42 75.95 55207.25 88888.00 2009-06-29 03:55:28.250 180 12755.45 75.95 55207.25 88888.00 2009-06-29 03:55:28.375 180 12755.48 75.92 55207.25 88888.00 2009-06-29 03:55:28.500 180 12755.48 75.97 55207.30 88888.00 2009-06-29 03:55:28.625 180 12755.45 75.95 55207.25 88888.00 2009-06-29 03:55:28.750 180 12755.48 75.97 55207.25 88888.00 2009-06-29 03:55:28.875 180 12755.50 75.97 55207.28 88888.00 2009-06-29 03:55:29.000 180 12755.48 75.95 55207.22 88888.00 2009-06-29 03:55:29.125 180 12755.50 75.97 55207.28 88888.00 2009-06-29 03:55:29.250 180 12755.58 76.03 55207.30 88888.00 2009-06-29 03:55:29.375 180 12755.62 76.08 55207.32 88888.00 2009-06-29 03:55:29.500 180 12755.55 76.03 55207.28 88888.00 2009-06-29 03:55:29.625 180 12755.52 75.97 55207.28 88888.00 2009-06-29 03:55:29.750 180 12755.50 76.03 55207.30 88888.00 2009-06-29 03:55:29.875 180 12755.42 76.00 55207.30 88888.00 2009-06-29 03:55:30.000 180 12755.38 75.92 55207.25 88888.00 2009-06-29 03:55:30.125 180 12755.45 75.92 55207.25 88888.00 2009-06-29 03:55:30.250 180 12755.48 75.92 55207.25 88888.00 2009-06-29 03:55:30.375 180 12755.45 75.92 55207.28 88888.00 2009-06-29 03:55:30.500 180 12755.40 75.95 55207.28 88888.00 2009-06-29 03:55:30.625 180 12755.50 75.92 55207.28 88888.00 2009-06-29 03:55:30.750 180 12755.60 75.95 55207.30 88888.00 2009-06-29 03:55:30.875 180 12755.55 75.88 55207.28 88888.00 2009-06-29 03:55:31.000 180 12755.48 75.90 55207.28 88888.00 2009-06-29 03:55:31.125 180 12755.50 75.97 55207.30 88888.00 2009-06-29 03:55:31.250 180 12755.48 76.03 55207.35 88888.00 2009-06-29 03:55:31.375 180 12755.48 76.00 55207.32 88888.00 2009-06-29 03:55:31.500 180 12755.42 75.92 55207.30 88888.00 2009-06-29 03:55:31.625 180 12755.38 75.88 55207.30 88888.00 2009-06-29 03:55:31.750 180 12755.45 75.90 55207.32 88888.00 2009-06-29 03:55:31.875 180 12755.38 75.88 55207.30 88888.00 2009-06-29 03:55:32.000 180 12755.30 75.83 55207.30 88888.00 2009-06-29 03:55:32.125 180 12755.33 75.83 55207.28 88888.00 2009-06-29 03:55:32.250 180 12755.40 75.90 55207.35 88888.00 2009-06-29 03:55:32.375 180 12755.50 75.90 55207.38 88888.00 2009-06-29 03:55:32.500 180 12755.52 75.88 55207.38 88888.00 2009-06-29 03:55:32.625 180 12755.48 75.80 55207.30 88888.00 2009-06-29 03:55:32.750 180 12755.48 75.88 55207.32 88888.00 2009-06-29 03:55:32.875 180 12755.48 75.88 55207.32 88888.00 2009-06-29 03:55:33.000 180 12755.48 75.88 55207.30 88888.00 2009-06-29 03:55:33.125 180 12755.40 75.78 55207.30 88888.00 2009-06-29 03:55:33.250 180 12755.33 75.70 55207.28 88888.00 2009-06-29 03:55:33.375 180 12755.45 75.78 55207.30 88888.00 2009-06-29 03:55:33.500 180 12755.45 75.83 55207.32 88888.00 2009-06-29 03:55:33.625 180 12755.38 75.80 55207.35 88888.00 2009-06-29 03:55:33.750 180 12755.35 75.83 55207.35 88888.00 2009-06-29 03:55:33.875 180 12755.45 75.80 55207.35 88888.00 2009-06-29 03:55:34.000 180 12755.52 75.78 55207.32 88888.00 2009-06-29 03:55:34.125 180 12755.52 75.72 55207.30 88888.00 2009-06-29 03:55:34.250 180 12755.50 75.75 55207.32 88888.00 2009-06-29 03:55:34.375 180 12755.45 75.75 55207.32 88888.00 2009-06-29 03:55:34.500 180 12755.42 75.75 55207.38 88888.00 2009-06-29 03:55:34.625 180 12755.50 75.72 55207.35 88888.00 2009-06-29 03:55:34.750 180 12755.58 75.70 55207.35 88888.00 2009-06-29 03:55:34.875 180 12755.60 75.75 55207.38 88888.00 2009-06-29 03:55:35.000 180 12755.60 75.75 55207.38 88888.00 2009-06-29 03:55:35.125 180 12755.60 75.72 55207.35 88888.00 2009-06-29 03:55:35.250 180 12755.65 75.70 55207.32 88888.00 2009-06-29 03:55:35.375 180 12755.65 75.62 55207.30 88888.00 2009-06-29 03:55:35.500 180 12755.73 75.70 55207.38 88888.00 2009-06-29 03:55:35.625 180 12755.75 75.78 55207.38 88888.00 2009-06-29 03:55:35.750 180 12755.77 75.75 55207.38 88888.00 2009-06-29 03:55:35.875 180 12755.77 75.67 55207.38 88888.00 2009-06-29 03:55:36.000 180 12755.75 75.62 55207.35 88888.00 2009-06-29 03:55:36.125 180 12755.70 75.62 55207.32 88888.00 2009-06-29 03:55:36.250 180 12755.67 75.62 55207.32 88888.00 2009-06-29 03:55:36.375 180 12755.70 75.65 55207.30 88888.00 2009-06-29 03:55:36.500 180 12755.73 75.58 55207.28 88888.00 2009-06-29 03:55:36.625 180 12755.77 75.58 55207.32 88888.00 2009-06-29 03:55:36.750 180 12755.77 75.62 55207.38 88888.00 2009-06-29 03:55:36.875 180 12755.85 75.62 55207.35 88888.00 2009-06-29 03:55:37.000 180 12755.85 75.60 55207.32 88888.00 2009-06-29 03:55:37.125 180 12755.80 75.58 55207.32 88888.00 2009-06-29 03:55:37.250 180 12755.67 75.50 55207.35 88888.00 2009-06-29 03:55:37.375 180 12755.70 75.53 55207.35 88888.00 2009-06-29 03:55:37.500 180 12755.83 75.55 55207.38 88888.00 2009-06-29 03:55:37.625 180 12755.85 75.58 55207.40 88888.00 2009-06-29 03:55:37.750 180 12755.80 75.53 55207.38 88888.00 2009-06-29 03:55:37.875 180 12755.83 75.47 55207.35 88888.00 2009-06-29 03:55:38.000 180 12755.80 75.45 55207.38 88888.00 2009-06-29 03:55:38.125 180 12755.83 75.47 55207.35 88888.00 2009-06-29 03:55:38.250 180 12755.85 75.50 55207.40 88888.00 2009-06-29 03:55:38.375 180 12755.92 75.55 55207.43 88888.00 2009-06-29 03:55:38.500 180 12755.90 75.55 55207.40 88888.00 2009-06-29 03:55:38.625 180 12755.90 75.55 55207.35 88888.00 2009-06-29 03:55:38.750 180 12755.88 75.55 55207.38 88888.00 2009-06-29 03:55:38.875 180 12755.80 75.50 55207.38 88888.00 2009-06-29 03:55:39.000 180 12755.75 75.45 55207.38 88888.00 2009-06-29 03:55:39.125 180 12755.73 75.40 55207.35 88888.00 2009-06-29 03:55:39.250 180 12755.70 75.40 55207.38 88888.00 2009-06-29 03:55:39.375 180 12755.75 75.40 55207.38 88888.00 2009-06-29 03:55:39.500 180 12755.83 75.47 55207.40 88888.00 2009-06-29 03:55:39.625 180 12755.92 75.50 55207.43 88888.00 2009-06-29 03:55:39.750 180 12755.88 75.50 55207.43 88888.00 2009-06-29 03:55:39.875 180 12755.77 75.47 55207.40 88888.00 2009-06-29 03:55:40.000 180 12755.80 75.45 55207.40 88888.00 2009-06-29 03:55:40.125 180 12755.83 75.42 55207.40 88888.00 2009-06-29 03:55:40.250 180 12755.85 75.40 55207.43 88888.00 2009-06-29 03:55:40.375 180 12755.85 75.40 55207.40 88888.00 2009-06-29 03:55:40.500 180 12755.83 75.40 55207.40 88888.00 2009-06-29 03:55:40.625 180 12755.88 75.40 55207.43 88888.00 2009-06-29 03:55:40.750 180 12755.95 75.42 55207.45 88888.00 2009-06-29 03:55:40.875 180 12756.02 75.40 55207.47 88888.00 2009-06-29 03:55:41.000 180 12755.95 75.40 55207.45 88888.00 2009-06-29 03:55:41.125 180 12755.88 75.38 55207.47 88888.00 2009-06-29 03:55:41.250 180 12755.92 75.40 55207.47 88888.00 2009-06-29 03:55:41.375 180 12756.05 75.40 55207.47 88888.00 2009-06-29 03:55:41.500 180 12756.05 75.38 55207.47 88888.00 2009-06-29 03:55:41.625 180 12755.98 75.35 55207.47 88888.00 2009-06-29 03:55:41.750 180 12755.95 75.35 55207.47 88888.00 2009-06-29 03:55:41.875 180 12756.00 75.35 55207.47 88888.00 2009-06-29 03:55:42.000 180 12756.02 75.35 55207.47 88888.00 2009-06-29 03:55:42.125 180 12756.02 75.33 55207.45 88888.00 2009-06-29 03:55:42.250 180 12756.05 75.38 55207.53 88888.00 2009-06-29 03:55:42.375 180 12756.12 75.40 55207.50 88888.00 2009-06-29 03:55:42.500 180 12756.02 75.35 55207.47 88888.00 2009-06-29 03:55:42.625 180 12755.98 75.25 55207.47 88888.00 2009-06-29 03:55:42.750 180 12755.92 75.20 55207.47 88888.00 2009-06-29 03:55:42.875 180 12755.92 75.25 55207.50 88888.00 2009-06-29 03:55:43.000 180 12755.98 75.25 55207.47 88888.00 2009-06-29 03:55:43.125 180 12756.02 75.25 55207.50 88888.00 2009-06-29 03:55:43.250 180 12756.02 75.25 55207.50 88888.00 2009-06-29 03:55:43.375 180 12756.08 75.28 55207.53 88888.00 2009-06-29 03:55:43.500 180 12756.08 75.28 55207.50 88888.00 2009-06-29 03:55:43.625 180 12756.05 75.25 55207.50 88888.00 2009-06-29 03:55:43.750 180 12756.05 75.22 55207.53 88888.00 2009-06-29 03:55:43.875 180 12756.05 75.17 55207.50 88888.00 2009-06-29 03:55:44.000 180 12756.10 75.12 55207.45 88888.00 2009-06-29 03:55:44.125 180 12756.10 75.12 55207.50 88888.00 2009-06-29 03:55:44.250 180 12756.05 75.10 55207.50 88888.00 2009-06-29 03:55:44.375 180 12756.05 75.10 55207.50 88888.00 2009-06-29 03:55:44.500 180 12756.10 75.10 55207.50 88888.00 2009-06-29 03:55:44.625 180 12756.15 75.15 55207.50 88888.00 2009-06-29 03:55:44.750 180 12756.17 75.17 55207.50 88888.00 2009-06-29 03:55:44.875 180 12756.20 75.22 55207.47 88888.00 2009-06-29 03:55:45.000 180 12756.20 75.17 55207.47 88888.00 2009-06-29 03:55:45.125 180 12756.17 75.10 55207.45 88888.00 2009-06-29 03:55:45.250 180 12756.17 75.10 55207.47 88888.00 2009-06-29 03:55:45.375 180 12756.20 75.15 55207.50 88888.00 2009-06-29 03:55:45.500 180 12756.20 75.10 55207.50 88888.00 2009-06-29 03:55:45.625 180 12756.17 75.03 55207.45 88888.00 2009-06-29 03:55:45.750 180 12756.25 75.12 55207.50 88888.00 2009-06-29 03:55:45.875 180 12756.33 75.10 55207.50 88888.00 2009-06-29 03:55:46.000 180 12756.25 75.05 55207.47 88888.00 2009-06-29 03:55:46.125 180 12756.23 75.05 55207.50 88888.00 2009-06-29 03:55:46.250 180 12756.25 75.05 55207.50 88888.00 2009-06-29 03:55:46.375 180 12756.40 75.08 55207.50 88888.00 2009-06-29 03:55:46.500 180 12756.42 75.10 55207.53 88888.00 2009-06-29 03:55:46.625 180 12756.38 75.05 55207.47 88888.00 2009-06-29 03:55:46.750 180 12756.25 74.97 55207.47 88888.00 2009-06-29 03:55:46.875 180 12756.23 74.97 55207.50 88888.00 2009-06-29 03:55:47.000 180 12756.38 75.05 55207.47 88888.00 2009-06-29 03:55:47.125 180 12756.42 75.08 55207.50 88888.00 2009-06-29 03:55:47.250 180 12756.40 75.05 55207.55 88888.00 2009-06-29 03:55:47.375 180 12756.50 75.05 55207.55 88888.00 2009-06-29 03:55:47.500 180 12756.50 75.08 55207.53 88888.00 2009-06-29 03:55:47.625 180 12756.42 75.08 55207.55 88888.00 2009-06-29 03:55:47.750 180 12756.38 75.03 55207.53 88888.00 2009-06-29 03:55:47.875 180 12756.30 74.95 55207.50 88888.00 2009-06-29 03:55:48.000 180 12756.40 75.05 55207.53 88888.00 2009-06-29 03:55:48.125 180 12756.50 75.08 55207.55 88888.00 2009-06-29 03:55:48.250 180 12756.55 75.12 55207.57 88888.00 2009-06-29 03:55:48.375 180 12756.58 75.08 55207.57 88888.00 2009-06-29 03:55:48.500 180 12756.52 75.00 55207.53 88888.00 2009-06-29 03:55:48.625 180 12756.58 75.08 55207.55 88888.00 2009-06-29 03:55:48.750 180 12756.58 75.10 55207.60 88888.00 2009-06-29 03:55:48.875 180 12756.55 75.08 55207.53 88888.00 2009-06-29 03:55:49.000 180 12756.58 75.08 55207.53 88888.00 2009-06-29 03:55:49.125 180 12756.50 75.05 55207.53 88888.00 2009-06-29 03:55:49.250 180 12756.50 75.03 55207.53 88888.00 2009-06-29 03:55:49.375 180 12756.50 75.05 55207.55 88888.00 2009-06-29 03:55:49.500 180 12756.52 75.10 55207.55 88888.00 2009-06-29 03:55:49.625 180 12756.50 75.08 55207.55 88888.00 2009-06-29 03:55:49.750 180 12756.48 75.05 55207.55 88888.00 2009-06-29 03:55:49.875 180 12756.45 75.00 55207.55 88888.00 2009-06-29 03:55:50.000 180 12756.50 75.05 55207.53 88888.00 2009-06-29 03:55:50.125 180 12756.55 75.05 55207.57 88888.00 2009-06-29 03:55:50.250 180 12756.55 75.08 55207.55 88888.00 2009-06-29 03:55:50.375 180 12756.60 75.08 55207.57 88888.00 2009-06-29 03:55:50.500 180 12756.58 75.05 55207.60 88888.00 2009-06-29 03:55:50.625 180 12756.52 75.00 55207.57 88888.00 2009-06-29 03:55:50.750 180 12756.48 75.03 55207.57 88888.00 2009-06-29 03:55:50.875 180 12756.55 75.03 55207.60 88888.00 2009-06-29 03:55:51.000 180 12756.58 74.97 55207.60 88888.00 2009-06-29 03:55:51.125 180 12756.48 74.92 55207.55 88888.00 2009-06-29 03:55:51.250 180 12756.42 74.92 55207.57 88888.00 2009-06-29 03:55:51.375 180 12756.52 75.00 55207.62 88888.00 2009-06-29 03:55:51.500 180 12756.52 75.00 55207.62 88888.00 2009-06-29 03:55:51.625 180 12756.50 74.95 55207.62 88888.00 2009-06-29 03:55:51.750 180 12756.48 74.92 55207.62 88888.00 2009-06-29 03:55:51.875 180 12756.50 74.92 55207.62 88888.00 2009-06-29 03:55:52.000 180 12756.52 74.90 55207.62 88888.00 2009-06-29 03:55:52.125 180 12756.58 74.92 55207.65 88888.00 2009-06-29 03:55:52.250 180 12756.58 74.92 55207.65 88888.00 2009-06-29 03:55:52.375 180 12756.55 74.88 55207.62 88888.00 2009-06-29 03:55:52.500 180 12756.58 74.88 55207.62 88888.00 2009-06-29 03:55:52.625 180 12756.58 74.85 55207.62 88888.00 2009-06-29 03:55:52.750 180 12756.58 74.85 55207.68 88888.00 2009-06-29 03:55:52.875 180 12756.55 74.83 55207.65 88888.00 2009-06-29 03:55:53.000 180 12756.60 74.83 55207.65 88888.00 2009-06-29 03:55:53.125 180 12756.62 74.80 55207.68 88888.00 2009-06-29 03:55:53.250 180 12756.65 74.78 55207.70 88888.00 2009-06-29 03:55:53.375 180 12756.65 74.75 55207.65 88888.00 2009-06-29 03:55:53.500 180 12756.58 74.72 55207.65 88888.00 2009-06-29 03:55:53.625 180 12756.55 74.72 55207.68 88888.00 2009-06-29 03:55:53.750 180 12756.60 74.72 55207.70 88888.00 2009-06-29 03:55:53.875 180 12756.65 74.78 55207.72 88888.00 2009-06-29 03:55:54.000 180 12756.65 74.78 55207.70 88888.00 2009-06-29 03:55:54.125 180 12756.62 74.72 55207.75 88888.00 2009-06-29 03:55:54.250 180 12756.60 74.70 55207.72 88888.00 2009-06-29 03:55:54.375 180 12756.55 74.67 55207.70 88888.00 2009-06-29 03:55:54.500 180 12756.55 74.60 55207.70 88888.00 2009-06-29 03:55:54.625 180 12756.55 74.55 55207.70 88888.00 2009-06-29 03:55:54.750 180 12756.50 74.60 55207.72 88888.00 2009-06-29 03:55:54.875 180 12756.60 74.67 55207.75 88888.00 2009-06-29 03:55:55.000 180 12756.70 74.67 55207.72 88888.00 2009-06-29 03:55:55.125 180 12756.65 74.60 55207.68 88888.00 2009-06-29 03:55:55.250 180 12756.60 74.55 55207.70 88888.00 2009-06-29 03:55:55.375 180 12756.65 74.55 55207.75 88888.00 2009-06-29 03:55:55.500 180 12756.75 74.55 55207.72 88888.00 2009-06-29 03:55:55.625 180 12756.80 74.60 55207.75 88888.00 2009-06-29 03:55:55.750 180 12756.83 74.60 55207.78 88888.00 2009-06-29 03:55:55.875 180 12756.88 74.58 55207.75 88888.00 2009-06-29 03:55:56.000 180 12756.88 74.55 55207.70 88888.00 2009-06-29 03:55:56.125 180 12756.80 74.55 55207.72 88888.00 2009-06-29 03:55:56.250 180 12756.77 74.53 55207.72 88888.00 2009-06-29 03:55:56.375 180 12756.83 74.53 55207.75 88888.00 2009-06-29 03:55:56.500 180 12756.85 74.47 55207.78 88888.00 2009-06-29 03:55:56.625 180 12756.83 74.47 55207.78 88888.00 2009-06-29 03:55:56.750 180 12756.80 74.40 55207.75 88888.00 2009-06-29 03:55:56.875 180 12756.83 74.45 55207.78 88888.00 2009-06-29 03:55:57.000 180 12756.88 74.47 55207.75 88888.00 2009-06-29 03:55:57.125 180 12756.80 74.42 55207.72 88888.00 2009-06-29 03:55:57.250 180 12756.83 74.40 55207.72 88888.00 2009-06-29 03:55:57.375 180 12756.88 74.42 55207.72 88888.00 2009-06-29 03:55:57.500 180 12756.80 74.42 55207.75 88888.00 2009-06-29 03:55:57.625 180 12756.83 74.42 55207.75 88888.00 2009-06-29 03:55:57.750 180 12756.83 74.40 55207.75 88888.00 2009-06-29 03:55:57.875 180 12756.80 74.45 55207.75 88888.00 2009-06-29 03:55:58.000 180 12756.90 74.42 55207.78 88888.00 2009-06-29 03:55:58.125 180 12756.92 74.35 55207.78 88888.00 2009-06-29 03:55:58.250 180 12756.92 74.40 55207.82 88888.00 2009-06-29 03:55:58.375 180 12757.02 74.45 55207.82 88888.00 2009-06-29 03:55:58.500 180 12756.95 74.40 55207.78 88888.00 2009-06-29 03:55:58.625 180 12756.98 74.40 55207.80 88888.00 2009-06-29 03:55:58.750 180 12756.98 74.40 55207.78 88888.00 2009-06-29 03:55:58.875 180 12757.02 74.42 55207.80 88888.00 2009-06-29 03:55:59.000 180 12757.00 74.45 55207.80 88888.00 2009-06-29 03:55:59.125 180 12756.95 74.42 55207.80 88888.00 2009-06-29 03:55:59.250 180 12756.88 74.30 55207.80 88888.00 2009-06-29 03:55:59.375 180 12756.90 74.38 55207.82 88888.00 2009-06-29 03:55:59.500 180 12756.98 74.47 55207.85 88888.00 2009-06-29 03:55:59.625 180 12756.92 74.47 55207.82 88888.00 2009-06-29 03:55:59.750 180 12756.90 74.45 55207.82 88888.00 2009-06-29 03:55:59.875 180 12756.92 74.42 55207.85 88888.00 2009-06-29 03:56:00.000 180 12756.95 74.45 55207.85 88888.00 2009-06-29 03:56:00.125 180 12756.95 74.40 55207.85 88888.00 2009-06-29 03:56:00.250 180 12756.90 74.38 55207.85 88888.00 2009-06-29 03:56:00.375 180 12756.98 74.42 55207.88 88888.00 2009-06-29 03:56:00.500 180 12757.02 74.40 55207.85 88888.00 2009-06-29 03:56:00.625 180 12756.98 74.40 55207.85 88888.00 2009-06-29 03:56:00.750 180 12756.95 74.42 55207.88 88888.00 2009-06-29 03:56:00.875 180 12756.98 74.42 55207.93 88888.00 2009-06-29 03:56:01.000 180 12757.02 74.42 55207.88 88888.00 2009-06-29 03:56:01.125 180 12757.05 74.40 55207.88 88888.00 2009-06-29 03:56:01.250 180 12756.95 74.35 55207.88 88888.00 2009-06-29 03:56:01.375 180 12756.98 74.38 55207.88 88888.00 2009-06-29 03:56:01.500 180 12756.98 74.42 55207.88 88888.00 2009-06-29 03:56:01.625 180 12757.02 74.40 55207.88 88888.00 2009-06-29 03:56:01.750 180 12757.08 74.42 55207.90 88888.00 2009-06-29 03:56:01.875 180 12757.12 74.42 55207.90 88888.00 2009-06-29 03:56:02.000 180 12757.05 74.38 55207.90 88888.00 2009-06-29 03:56:02.125 180 12757.02 74.35 55207.88 88888.00 2009-06-29 03:56:02.250 180 12757.02 74.33 55207.85 88888.00 2009-06-29 03:56:02.375 180 12757.08 74.35 55207.85 88888.00 2009-06-29 03:56:02.500 180 12757.08 74.35 55207.88 88888.00 2009-06-29 03:56:02.625 180 12757.10 74.33 55207.93 88888.00 2009-06-29 03:56:02.750 180 12757.05 74.35 55207.93 88888.00 2009-06-29 03:56:02.875 180 12757.02 74.38 55207.95 88888.00 2009-06-29 03:56:03.000 180 12757.05 74.38 55207.90 88888.00 2009-06-29 03:56:03.125 180 12757.02 74.35 55207.90 88888.00 2009-06-29 03:56:03.250 180 12756.98 74.33 55207.90 88888.00 2009-06-29 03:56:03.375 180 12757.08 74.35 55207.95 88888.00 2009-06-29 03:56:03.500 180 12757.17 74.38 55207.95 88888.00 2009-06-29 03:56:03.625 180 12757.17 74.33 55207.93 88888.00 2009-06-29 03:56:03.750 180 12757.17 74.33 55207.95 88888.00 2009-06-29 03:56:03.875 180 12757.15 74.35 55207.97 88888.00 2009-06-29 03:56:04.000 180 12757.12 74.35 55207.93 88888.00 2009-06-29 03:56:04.125 180 12757.05 74.33 55207.93 88888.00 2009-06-29 03:56:04.250 180 12757.00 74.28 55207.93 88888.00 2009-06-29 03:56:04.375 180 12757.10 74.28 55207.95 88888.00 2009-06-29 03:56:04.500 180 12757.15 74.25 55207.95 88888.00 2009-06-29 03:56:04.625 180 12757.25 74.25 55207.95 88888.00 2009-06-29 03:56:04.750 180 12757.27 74.33 55207.97 88888.00 2009-06-29 03:56:04.875 180 12757.35 74.40 55208.00 88888.00 2009-06-29 03:56:05.000 180 12757.33 74.38 55207.95 88888.00 2009-06-29 03:56:05.125 180 12757.25 74.30 55207.97 88888.00 2009-06-29 03:56:05.250 180 12757.15 74.22 55207.95 88888.00 2009-06-29 03:56:05.375 180 12757.23 74.20 55207.97 88888.00 2009-06-29 03:56:05.500 180 12757.23 74.17 55208.00 88888.00 2009-06-29 03:56:05.625 180 12757.25 74.17 55207.97 88888.00 2009-06-29 03:56:05.750 180 12757.25 74.22 55208.00 88888.00 2009-06-29 03:56:05.875 180 12757.25 74.30 55208.03 88888.00 2009-06-29 03:56:06.000 180 12757.27 74.28 55208.03 88888.00 2009-06-29 03:56:06.125 180 12757.25 74.22 55208.03 88888.00 2009-06-29 03:56:06.250 180 12757.20 74.15 55207.97 88888.00 2009-06-29 03:56:06.375 180 12757.25 74.17 55208.00 88888.00 2009-06-29 03:56:06.500 180 12757.23 74.17 55208.00 88888.00 2009-06-29 03:56:06.625 180 12757.25 74.15 55208.00 88888.00 2009-06-29 03:56:06.750 180 12757.30 74.20 55208.05 88888.00 2009-06-29 03:56:06.875 180 12757.33 74.17 55208.05 88888.00 2009-06-29 03:56:07.000 180 12757.23 74.17 55208.03 88888.00 2009-06-29 03:56:07.125 180 12757.20 74.20 55208.05 88888.00 2009-06-29 03:56:07.250 180 12757.15 74.22 55208.07 88888.00 2009-06-29 03:56:07.375 180 12757.25 74.22 55208.07 88888.00 2009-06-29 03:56:07.500 180 12757.25 74.17 55208.05 88888.00 2009-06-29 03:56:07.625 180 12757.25 74.25 55208.10 88888.00 2009-06-29 03:56:07.750 180 12757.33 74.40 55208.15 88888.00 2009-06-29 03:56:07.875 180 12757.38 74.35 55208.15 88888.00 2009-06-29 03:56:08.000 180 12757.35 74.30 55208.10 88888.00 2009-06-29 03:56:08.125 180 12757.27 74.30 55208.10 88888.00 2009-06-29 03:56:08.250 180 12757.20 74.28 55208.07 88888.00 2009-06-29 03:56:08.375 180 12757.27 74.25 55208.10 88888.00 2009-06-29 03:56:08.500 180 12757.30 74.28 55208.07 88888.00 2009-06-29 03:56:08.625 180 12757.35 74.35 55208.12 88888.00 2009-06-29 03:56:08.750 180 12757.27 74.28 55208.10 88888.00 2009-06-29 03:56:08.875 180 12757.27 74.20 55208.07 88888.00 2009-06-29 03:56:09.000 180 12757.30 74.22 55208.07 88888.00 2009-06-29 03:56:09.125 180 12757.35 74.30 55208.10 88888.00 2009-06-29 03:56:09.250 180 12757.42 74.42 55208.18 88888.00 2009-06-29 03:56:09.375 180 12757.45 74.40 55208.15 88888.00 2009-06-29 03:56:09.500 180 12757.33 74.35 55208.15 88888.00 2009-06-29 03:56:09.625 180 12757.35 74.38 55208.15 88888.00 2009-06-29 03:56:09.750 180 12757.35 74.40 55208.18 88888.00 2009-06-29 03:56:09.875 180 12757.35 74.40 55208.15 88888.00 2009-06-29 03:56:10.000 180 12757.30 74.30 55208.12 88888.00 2009-06-29 03:56:10.125 180 12757.27 74.33 55208.15 88888.00 2009-06-29 03:56:10.250 180 12757.27 74.33 55208.15 88888.00 2009-06-29 03:56:10.375 180 12757.25 74.33 55208.15 88888.00 2009-06-29 03:56:10.500 180 12757.23 74.30 55208.15 88888.00 2009-06-29 03:56:10.625 180 12757.17 74.28 55208.12 88888.00 2009-06-29 03:56:10.750 180 12757.23 74.35 55208.18 88888.00 2009-06-29 03:56:10.875 180 12757.23 74.42 55208.20 88888.00 2009-06-29 03:56:11.000 180 12757.25 74.40 55208.20 88888.00 2009-06-29 03:56:11.125 180 12757.30 74.38 55208.22 88888.00 2009-06-29 03:56:11.250 180 12757.30 74.40 55208.25 88888.00 2009-06-29 03:56:11.375 180 12757.35 74.50 55208.30 88888.00 2009-06-29 03:56:11.500 180 12757.27 74.47 55208.25 88888.00 2009-06-29 03:56:11.625 180 12757.23 74.40 55208.22 88888.00 2009-06-29 03:56:11.750 180 12757.20 74.38 55208.22 88888.00 2009-06-29 03:56:11.875 180 12757.27 74.42 55208.25 88888.00 2009-06-29 03:56:12.000 180 12757.30 74.40 55208.22 88888.00 2009-06-29 03:56:12.125 180 12757.25 74.40 55208.25 88888.00 2009-06-29 03:56:12.250 180 12757.20 74.38 55208.22 88888.00 2009-06-29 03:56:12.375 180 12757.30 74.40 55208.28 88888.00 2009-06-29 03:56:12.500 180 12757.27 74.42 55208.30 88888.00 2009-06-29 03:56:12.625 180 12757.30 74.45 55208.30 88888.00 2009-06-29 03:56:12.750 180 12757.35 74.45 55208.28 88888.00 2009-06-29 03:56:12.875 180 12757.30 74.38 55208.28 88888.00 2009-06-29 03:56:13.000 180 12757.27 74.42 55208.28 88888.00 2009-06-29 03:56:13.125 180 12757.25 74.42 55208.28 88888.00 2009-06-29 03:56:13.250 180 12757.23 74.40 55208.30 88888.00 2009-06-29 03:56:13.375 180 12757.20 74.40 55208.28 88888.00 2009-06-29 03:56:13.500 180 12757.17 74.40 55208.28 88888.00 2009-06-29 03:56:13.625 180 12757.20 74.38 55208.28 88888.00 2009-06-29 03:56:13.750 180 12757.15 74.40 55208.30 88888.00 2009-06-29 03:56:13.875 180 12757.17 74.38 55208.30 88888.00 2009-06-29 03:56:14.000 180 12757.25 74.40 55208.30 88888.00 2009-06-29 03:56:14.125 180 12757.10 74.33 55208.28 88888.00 2009-06-29 03:56:14.250 180 12757.08 74.35 55208.30 88888.00 2009-06-29 03:56:14.375 180 12757.15 74.35 55208.30 88888.00 2009-06-29 03:56:14.500 180 12757.23 74.38 55208.30 88888.00 2009-06-29 03:56:14.625 180 12757.25 74.38 55208.35 88888.00 2009-06-29 03:56:14.750 180 12757.30 74.40 55208.38 88888.00 2009-06-29 03:56:14.875 180 12757.30 74.42 55208.35 88888.00 2009-06-29 03:56:15.000 180 12757.20 74.42 55208.35 88888.00 2009-06-29 03:56:15.125 180 12757.15 74.42 55208.38 88888.00 2009-06-29 03:56:15.250 180 12757.10 74.35 55208.35 88888.00 2009-06-29 03:56:15.375 180 12757.20 74.35 55208.35 88888.00 2009-06-29 03:56:15.500 180 12757.27 74.33 55208.32 88888.00 2009-06-29 03:56:15.625 180 12757.27 74.33 55208.30 88888.00 2009-06-29 03:56:15.750 180 12757.27 74.38 55208.35 88888.00 2009-06-29 03:56:15.875 180 12757.27 74.40 55208.38 88888.00 2009-06-29 03:56:16.000 180 12757.33 74.38 55208.35 88888.00 2009-06-29 03:56:16.125 180 12757.33 74.40 55208.40 88888.00 2009-06-29 03:56:16.250 180 12757.27 74.38 55208.38 88888.00 2009-06-29 03:56:16.375 180 12757.25 74.38 55208.38 88888.00 2009-06-29 03:56:16.500 180 12757.30 74.40 55208.40 88888.00 2009-06-29 03:56:16.625 180 12757.35 74.45 55208.40 88888.00 2009-06-29 03:56:16.750 180 12757.38 74.47 55208.45 88888.00 2009-06-29 03:56:16.875 180 12757.30 74.42 55208.45 88888.00 2009-06-29 03:56:17.000 180 12757.23 74.40 55208.40 88888.00 2009-06-29 03:56:17.125 180 12757.17 74.38 55208.40 88888.00 2009-06-29 03:56:17.250 180 12757.20 74.35 55208.40 88888.00 2009-06-29 03:56:17.375 180 12757.25 74.40 55208.40 88888.00 2009-06-29 03:56:17.500 180 12757.23 74.42 55208.40 88888.00 2009-06-29 03:56:17.625 180 12757.17 74.45 55208.43 88888.00 2009-06-29 03:56:17.750 180 12757.23 74.47 55208.45 88888.00 2009-06-29 03:56:17.875 180 12757.20 74.47 55208.43 88888.00 2009-06-29 03:56:18.000 180 12757.23 74.47 55208.43 88888.00 2009-06-29 03:56:18.125 180 12757.27 74.53 55208.47 88888.00 2009-06-29 03:56:18.250 180 12757.20 74.55 55208.50 88888.00 2009-06-29 03:56:18.375 180 12757.23 74.53 55208.53 88888.00 2009-06-29 03:56:18.500 180 12757.17 74.47 55208.53 88888.00 2009-06-29 03:56:18.625 180 12757.15 74.47 55208.50 88888.00 2009-06-29 03:56:18.750 180 12757.15 74.53 55208.50 88888.00 2009-06-29 03:56:18.875 180 12757.23 74.58 55208.50 88888.00 2009-06-29 03:56:19.000 180 12757.15 74.47 55208.50 88888.00 2009-06-29 03:56:19.125 180 12757.12 74.47 55208.50 88888.00 2009-06-29 03:56:19.250 180 12757.12 74.53 55208.53 88888.00 2009-06-29 03:56:19.375 180 12757.20 74.55 55208.55 88888.00 2009-06-29 03:56:19.500 180 12757.27 74.58 55208.57 88888.00 2009-06-29 03:56:19.625 180 12757.23 74.55 55208.57 88888.00 2009-06-29 03:56:19.750 180 12757.17 74.60 55208.57 88888.00 2009-06-29 03:56:19.875 180 12757.15 74.55 55208.57 88888.00 2009-06-29 03:56:20.000 180 12757.02 74.55 55208.55 88888.00 2009-06-29 03:56:20.125 180 12757.02 74.58 55208.57 88888.00 2009-06-29 03:56:20.250 180 12757.05 74.53 55208.57 88888.00 2009-06-29 03:56:20.375 180 12757.08 74.58 55208.60 88888.00 2009-06-29 03:56:20.500 180 12757.02 74.58 55208.57 88888.00 2009-06-29 03:56:20.625 180 12756.95 74.58 55208.55 88888.00 2009-06-29 03:56:20.750 180 12756.95 74.55 55208.57 88888.00 2009-06-29 03:56:20.875 180 12757.02 74.53 55208.57 88888.00 2009-06-29 03:56:21.000 180 12757.02 74.60 55208.60 88888.00 2009-06-29 03:56:21.125 180 12757.08 74.62 55208.60 88888.00 2009-06-29 03:56:21.250 180 12757.05 74.58 55208.57 88888.00 2009-06-29 03:56:21.375 180 12757.08 74.60 55208.62 88888.00 2009-06-29 03:56:21.500 180 12757.15 74.65 55208.65 88888.00 2009-06-29 03:56:21.625 180 12757.15 74.65 55208.62 88888.00 2009-06-29 03:56:21.750 180 12757.10 74.67 55208.65 88888.00 2009-06-29 03:56:21.875 180 12757.05 74.60 55208.65 88888.00 2009-06-29 03:56:22.000 180 12757.00 74.60 55208.62 88888.00 2009-06-29 03:56:22.125 180 12757.02 74.67 55208.62 88888.00 2009-06-29 03:56:22.250 180 12757.08 74.67 55208.65 88888.00 2009-06-29 03:56:22.375 180 12757.12 74.67 55208.65 88888.00 2009-06-29 03:56:22.500 180 12757.15 74.72 55208.68 88888.00 2009-06-29 03:56:22.625 180 12757.15 74.67 55208.65 88888.00 2009-06-29 03:56:22.750 180 12757.20 74.70 55208.68 88888.00 2009-06-29 03:56:22.875 180 12757.12 74.75 55208.68 88888.00 2009-06-29 03:56:23.000 180 12757.10 74.75 55208.65 88888.00 2009-06-29 03:56:23.125 180 12757.15 74.72 55208.65 88888.00 2009-06-29 03:56:23.250 180 12757.20 74.75 55208.68 88888.00 2009-06-29 03:56:23.375 180 12757.20 74.72 55208.68 88888.00 2009-06-29 03:56:23.500 180 12757.23 74.80 55208.68 88888.00 2009-06-29 03:56:23.625 180 12757.15 74.78 55208.68 88888.00 2009-06-29 03:56:23.750 180 12757.10 74.72 55208.68 88888.00 2009-06-29 03:56:23.875 180 12757.17 74.75 55208.70 88888.00 2009-06-29 03:56:24.000 180 12757.23 74.83 55208.72 88888.00 2009-06-29 03:56:24.125 180 12757.17 74.85 55208.72 88888.00 2009-06-29 03:56:24.250 180 12757.10 74.80 55208.72 88888.00 2009-06-29 03:56:24.375 180 12757.10 74.75 55208.70 88888.00 2009-06-29 03:56:24.500 180 12757.08 74.70 55208.70 88888.00 2009-06-29 03:56:24.625 180 12757.08 74.72 55208.72 88888.00 2009-06-29 03:56:24.750 180 12757.12 74.78 55208.70 88888.00 2009-06-29 03:56:24.875 180 12757.17 74.80 55208.72 88888.00 2009-06-29 03:56:25.000 180 12757.17 74.85 55208.72 88888.00 2009-06-29 03:56:25.125 180 12757.17 74.85 55208.72 88888.00 2009-06-29 03:56:25.250 180 12757.15 74.83 55208.75 88888.00 2009-06-29 03:56:25.375 180 12757.15 74.90 55208.75 88888.00 2009-06-29 03:56:25.500 180 12757.15 74.95 55208.75 88888.00 2009-06-29 03:56:25.625 180 12757.10 74.92 55208.75 88888.00 2009-06-29 03:56:25.750 180 12757.15 74.92 55208.78 88888.00 2009-06-29 03:56:25.875 180 12757.25 74.92 55208.78 88888.00 2009-06-29 03:56:26.000 180 12757.25 74.90 55208.75 88888.00 2009-06-29 03:56:26.125 180 12757.25 74.95 55208.75 88888.00 2009-06-29 03:56:26.250 180 12757.23 74.95 55208.78 88888.00 2009-06-29 03:56:26.375 180 12757.25 74.95 55208.80 88888.00 2009-06-29 03:56:26.500 180 12757.20 74.95 55208.82 88888.00 2009-06-29 03:56:26.625 180 12757.25 74.95 55208.82 88888.00 2009-06-29 03:56:26.750 180 12757.30 74.92 55208.80 88888.00 2009-06-29 03:56:26.875 180 12757.25 74.88 55208.78 88888.00 2009-06-29 03:56:27.000 180 12757.23 74.92 55208.80 88888.00 2009-06-29 03:56:27.125 180 12757.20 75.00 55208.82 88888.00 2009-06-29 03:56:27.250 180 12757.17 75.03 55208.85 88888.00 2009-06-29 03:56:27.375 180 12757.17 74.95 55208.85 88888.00 2009-06-29 03:56:27.500 180 12757.10 75.03 55208.82 88888.00 2009-06-29 03:56:27.625 180 12757.08 75.10 55208.88 88888.00 2009-06-29 03:56:27.750 180 12757.15 75.12 55208.88 88888.00 2009-06-29 03:56:27.875 180 12757.12 75.10 55208.88 88888.00 2009-06-29 03:56:28.000 180 12757.15 75.12 55208.90 88888.00 2009-06-29 03:56:28.125 180 12757.12 75.15 55208.88 88888.00 2009-06-29 03:56:28.250 180 12757.02 75.10 55208.88 88888.00 2009-06-29 03:56:28.375 180 12756.95 75.05 55208.88 88888.00 2009-06-29 03:56:28.500 180 12756.90 74.97 55208.82 88888.00 2009-06-29 03:56:28.625 180 12756.90 75.03 55208.85 88888.00 2009-06-29 03:56:28.750 180 12756.95 75.03 55208.85 88888.00 2009-06-29 03:56:28.875 180 12756.98 75.05 55208.85 88888.00 2009-06-29 03:56:29.000 180 12756.92 75.10 55208.90 88888.00 2009-06-29 03:56:29.125 180 12756.90 75.12 55208.90 88888.00 2009-06-29 03:56:29.250 180 12756.92 75.12 55208.95 88888.00 2009-06-29 03:56:29.375 180 12757.00 75.15 55208.90 88888.00 2009-06-29 03:56:29.500 180 12756.95 75.10 55208.95 88888.00 2009-06-29 03:56:29.625 180 12756.92 75.15 55208.95 88888.00 2009-06-29 03:56:29.750 180 12756.90 75.17 55208.95 88888.00 2009-06-29 03:56:29.875 180 12756.90 75.15 55208.95 88888.00 2009-06-29 03:56:30.000 180 12756.92 75.12 55208.95 88888.00 2009-06-29 03:56:30.125 180 12756.90 75.15 55208.95 88888.00 2009-06-29 03:56:30.250 180 12756.88 75.20 55208.93 88888.00 2009-06-29 03:56:30.375 180 12756.88 75.22 55208.95 88888.00 2009-06-29 03:56:30.500 180 12756.85 75.25 55208.95 88888.00 2009-06-29 03:56:30.625 180 12756.88 75.25 55208.97 88888.00 2009-06-29 03:56:30.750 180 12756.88 75.20 55208.95 88888.00 2009-06-29 03:56:30.875 180 12756.90 75.15 55208.97 88888.00 2009-06-29 03:56:31.000 180 12756.92 75.17 55209.00 88888.00 2009-06-29 03:56:31.125 180 12756.85 75.22 55209.03 88888.00 2009-06-29 03:56:31.250 180 12756.80 75.25 55209.03 88888.00 2009-06-29 03:56:31.375 180 12756.80 75.28 55209.00 88888.00 2009-06-29 03:56:31.500 180 12756.77 75.25 55209.03 88888.00 2009-06-29 03:56:31.625 180 12756.77 75.25 55209.03 88888.00 2009-06-29 03:56:31.750 180 12756.80 75.30 55209.05 88888.00 2009-06-29 03:56:31.875 180 12756.85 75.35 55209.05 88888.00 2009-06-29 03:56:32.000 180 12756.80 75.35 55209.03 88888.00 2009-06-29 03:56:32.125 180 12756.73 75.25 55209.05 88888.00 2009-06-29 03:56:32.250 180 12756.73 75.28 55209.03 88888.00 2009-06-29 03:56:32.375 180 12756.80 75.38 55209.05 88888.00 2009-06-29 03:56:32.500 180 12756.80 75.47 55209.07 88888.00 2009-06-29 03:56:32.625 180 12756.80 75.50 55209.10 88888.00 2009-06-29 03:56:32.750 180 12756.75 75.40 55209.10 88888.00 2009-06-29 03:56:32.875 180 12756.77 75.35 55209.10 88888.00 2009-06-29 03:56:33.000 180 12756.83 75.38 55209.10 88888.00 2009-06-29 03:56:33.125 180 12756.80 75.42 55209.10 88888.00 2009-06-29 03:56:33.250 180 12756.73 75.38 55209.07 88888.00 2009-06-29 03:56:33.375 180 12756.75 75.38 55209.07 88888.00 2009-06-29 03:56:33.500 180 12756.73 75.38 55209.10 88888.00 2009-06-29 03:56:33.625 180 12756.75 75.47 55209.10 88888.00 2009-06-29 03:56:33.750 180 12756.77 75.47 55209.15 88888.00 2009-06-29 03:56:33.875 180 12756.75 75.42 55209.12 88888.00 2009-06-29 03:56:34.000 180 12756.73 75.42 55209.10 88888.00 2009-06-29 03:56:34.125 180 12756.65 75.40 55209.10 88888.00 2009-06-29 03:56:34.250 180 12756.60 75.45 55209.18 88888.00 2009-06-29 03:56:34.375 180 12756.73 75.55 55209.18 88888.00 2009-06-29 03:56:34.500 180 12756.80 75.60 55209.18 88888.00 2009-06-29 03:56:34.625 180 12756.77 75.50 55209.15 88888.00 2009-06-29 03:56:34.750 180 12756.70 75.50 55209.12 88888.00 2009-06-29 03:56:34.875 180 12756.67 75.53 55209.15 88888.00 2009-06-29 03:56:35.000 180 12756.58 75.47 55209.12 88888.00 2009-06-29 03:56:35.125 180 12756.58 75.50 55209.15 88888.00 2009-06-29 03:56:35.250 180 12756.65 75.55 55209.15 88888.00 2009-06-29 03:56:35.375 180 12756.65 75.53 55209.12 88888.00 2009-06-29 03:56:35.500 180 12756.65 75.53 55209.18 88888.00 2009-06-29 03:56:35.625 180 12756.73 75.60 55209.20 88888.00 2009-06-29 03:56:35.750 180 12756.67 75.55 55209.18 88888.00 2009-06-29 03:56:35.875 180 12756.65 75.60 55209.18 88888.00 2009-06-29 03:56:36.000 180 12756.65 75.62 55209.20 88888.00 2009-06-29 03:56:36.125 180 12756.70 75.60 55209.20 88888.00 2009-06-29 03:56:36.250 180 12756.60 75.55 55209.18 88888.00 2009-06-29 03:56:36.375 180 12756.65 75.58 55209.20 88888.00 2009-06-29 03:56:36.500 180 12756.65 75.62 55209.20 88888.00 2009-06-29 03:56:36.625 180 12756.62 75.60 55209.18 88888.00 2009-06-29 03:56:36.750 180 12756.60 75.62 55209.18 88888.00 2009-06-29 03:56:36.875 180 12756.55 75.62 55209.20 88888.00 2009-06-29 03:56:37.000 180 12756.65 75.67 55209.25 88888.00 2009-06-29 03:56:37.125 180 12756.75 75.75 55209.25 88888.00 2009-06-29 03:56:37.250 180 12756.73 75.75 55209.25 88888.00 2009-06-29 03:56:37.375 180 12756.73 75.80 55209.25 88888.00 2009-06-29 03:56:37.500 180 12756.70 75.83 55209.25 88888.00 2009-06-29 03:56:37.625 180 12756.62 75.75 55209.22 88888.00 2009-06-29 03:56:37.750 180 12756.65 75.78 55209.28 88888.00 2009-06-29 03:56:37.875 180 12756.67 75.80 55209.25 88888.00 2009-06-29 03:56:38.000 180 12756.65 75.78 55209.28 88888.00 2009-06-29 03:56:38.125 180 12756.58 75.75 55209.28 88888.00 2009-06-29 03:56:38.250 180 12756.50 75.75 55209.28 88888.00 2009-06-29 03:56:38.375 180 12756.55 75.80 55209.28 88888.00 2009-06-29 03:56:38.500 180 12756.60 75.75 55209.28 88888.00 2009-06-29 03:56:38.625 180 12756.60 75.83 55209.28 88888.00 2009-06-29 03:56:38.750 180 12756.52 75.85 55209.32 88888.00 2009-06-29 03:56:38.875 180 12756.50 75.85 55209.32 88888.00 2009-06-29 03:56:39.000 180 12756.50 75.83 55209.28 88888.00 2009-06-29 03:56:39.125 180 12756.45 75.80 55209.25 88888.00 2009-06-29 03:56:39.250 180 12756.40 75.78 55209.30 88888.00 2009-06-29 03:56:39.375 180 12756.50 75.83 55209.32 88888.00 2009-06-29 03:56:39.500 180 12756.55 75.90 55209.35 88888.00 2009-06-29 03:56:39.625 180 12756.55 75.92 55209.32 88888.00 2009-06-29 03:56:39.750 180 12756.55 75.92 55209.32 88888.00 2009-06-29 03:56:39.875 180 12756.50 75.92 55209.35 88888.00 2009-06-29 03:56:40.000 180 12756.48 75.92 55209.35 88888.00 2009-06-29 03:56:40.125 180 12756.48 75.90 55209.35 88888.00 2009-06-29 03:56:40.250 180 12756.35 75.80 55209.30 88888.00 2009-06-29 03:56:40.375 180 12756.38 75.85 55209.32 88888.00 2009-06-29 03:56:40.500 180 12756.35 75.90 55209.35 88888.00 2009-06-29 03:56:40.625 180 12756.35 75.92 55209.38 88888.00 2009-06-29 03:56:40.750 180 12756.45 75.97 55209.40 88888.00 2009-06-29 03:56:40.875 180 12756.45 75.97 55209.40 88888.00 2009-06-29 03:56:41.000 180 12756.40 75.95 55209.35 88888.00 2009-06-29 03:56:41.125 180 12756.40 75.92 55209.38 88888.00 2009-06-29 03:56:41.250 180 12756.38 75.92 55209.35 88888.00 2009-06-29 03:56:41.375 180 12756.33 75.88 55209.35 88888.00 2009-06-29 03:56:41.500 180 12756.30 75.90 55209.38 88888.00 2009-06-29 03:56:41.625 180 12756.35 76.00 55209.43 88888.00 2009-06-29 03:56:41.750 180 12756.40 76.00 55209.43 88888.00 2009-06-29 03:56:41.875 180 12756.45 76.03 55209.45 88888.00 2009-06-29 03:56:42.000 180 12756.42 76.05 55209.40 88888.00 2009-06-29 03:56:42.125 180 12756.38 76.00 55209.38 88888.00 2009-06-29 03:56:42.250 180 12756.38 75.95 55209.38 88888.00 2009-06-29 03:56:42.375 180 12756.45 76.00 55209.40 88888.00 2009-06-29 03:56:42.500 180 12756.48 76.03 55209.43 88888.00 2009-06-29 03:56:42.625 180 12756.52 76.05 55209.43 88888.00 2009-06-29 03:56:42.750 180 12756.50 76.03 55209.40 88888.00 2009-06-29 03:56:42.875 180 12756.50 76.08 55209.45 88888.00 2009-06-29 03:56:43.000 180 12756.45 76.05 55209.43 88888.00 2009-06-29 03:56:43.125 180 12756.42 76.05 55209.45 88888.00 2009-06-29 03:56:43.250 180 12756.38 76.08 55209.43 88888.00 2009-06-29 03:56:43.375 180 12756.40 76.10 55209.43 88888.00 2009-06-29 03:56:43.500 180 12756.42 76.05 55209.43 88888.00 2009-06-29 03:56:43.625 180 12756.42 76.10 55209.43 88888.00 2009-06-29 03:56:43.750 180 12756.42 76.15 55209.43 88888.00 2009-06-29 03:56:43.875 180 12756.48 76.10 55209.43 88888.00 2009-06-29 03:56:44.000 180 12756.50 76.10 55209.45 88888.00 2009-06-29 03:56:44.125 180 12756.52 76.17 55209.50 88888.00 2009-06-29 03:56:44.250 180 12756.48 76.22 55209.53 88888.00 2009-06-29 03:56:44.375 180 12756.45 76.30 55209.53 88888.00 2009-06-29 03:56:44.500 180 12756.50 76.30 55209.53 88888.00 2009-06-29 03:56:44.625 180 12756.45 76.15 55209.45 88888.00 2009-06-29 03:56:44.750 180 12756.50 76.17 55209.45 88888.00 2009-06-29 03:56:44.875 180 12756.40 76.20 55209.45 88888.00 2009-06-29 03:56:45.000 180 12756.40 76.20 55209.47 88888.00 2009-06-29 03:56:45.125 180 12756.42 76.20 55209.47 88888.00 2009-06-29 03:56:45.250 180 12756.45 76.22 55209.53 88888.00 2009-06-29 03:56:45.375 180 12756.48 76.28 55209.47 88888.00 2009-06-29 03:56:45.500 180 12756.52 76.22 55209.47 88888.00 2009-06-29 03:56:45.625 180 12756.48 76.15 55209.45 88888.00 2009-06-29 03:56:45.750 180 12756.42 76.15 55209.50 88888.00 2009-06-29 03:56:45.875 180 12756.48 76.22 55209.53 88888.00 2009-06-29 03:56:46.000 180 12756.52 76.30 55209.53 88888.00 2009-06-29 03:56:46.125 180 12756.48 76.30 55209.50 88888.00 2009-06-29 03:56:46.250 180 12756.40 76.33 55209.50 88888.00 2009-06-29 03:56:46.375 180 12756.42 76.35 55209.53 88888.00 2009-06-29 03:56:46.500 180 12756.52 76.38 55209.55 88888.00 2009-06-29 03:56:46.625 180 12756.60 76.40 55209.53 88888.00 2009-06-29 03:56:46.750 180 12756.60 76.38 55209.50 88888.00 2009-06-29 03:56:46.875 180 12756.58 76.42 55209.50 88888.00 2009-06-29 03:56:47.000 180 12756.58 76.40 55209.47 88888.00 2009-06-29 03:56:47.125 180 12756.50 76.35 55209.50 88888.00 2009-06-29 03:56:47.250 180 12756.48 76.35 55209.55 88888.00 2009-06-29 03:56:47.375 180 12756.55 76.38 55209.57 88888.00 2009-06-29 03:56:47.500 180 12756.60 76.42 55209.55 88888.00 2009-06-29 03:56:47.625 180 12756.62 76.47 55209.55 88888.00 2009-06-29 03:56:47.750 180 12756.60 76.47 55209.55 88888.00 2009-06-29 03:56:47.875 180 12756.55 76.50 55209.55 88888.00 2009-06-29 03:56:48.000 180 12756.55 76.47 55209.53 88888.00 2009-06-29 03:56:48.125 180 12756.60 76.53 55209.53 88888.00 2009-06-29 03:56:48.250 180 12756.52 76.50 55209.55 88888.00 2009-06-29 03:56:48.375 180 12756.52 76.55 55209.55 88888.00 2009-06-29 03:56:48.500 180 12756.50 76.60 55209.55 88888.00 2009-06-29 03:56:48.625 180 12756.50 76.60 55209.55 88888.00 2009-06-29 03:56:48.750 180 12756.58 76.65 55209.55 88888.00 2009-06-29 03:56:48.875 180 12756.52 76.55 55209.53 88888.00 2009-06-29 03:56:49.000 180 12756.52 76.58 55209.53 88888.00 2009-06-29 03:56:49.125 180 12756.65 76.72 55209.60 88888.00 2009-06-29 03:56:49.250 180 12756.67 76.78 55209.57 88888.00 2009-06-29 03:56:49.375 180 12756.65 76.72 55209.57 88888.00 2009-06-29 03:56:49.500 180 12756.65 76.72 55209.60 88888.00 2009-06-29 03:56:49.625 180 12756.60 76.67 55209.60 88888.00 2009-06-29 03:56:49.750 180 12756.58 76.60 55209.57 88888.00 2009-06-29 03:56:49.875 180 12756.52 76.65 55209.55 88888.00 2009-06-29 03:56:50.000 180 12756.52 76.65 55209.53 88888.00 2009-06-29 03:56:50.125 180 12756.50 76.65 55209.55 88888.00 2009-06-29 03:56:50.250 180 12756.50 76.72 55209.60 88888.00 2009-06-29 03:56:50.375 180 12756.58 76.78 55209.62 88888.00 2009-06-29 03:56:50.500 180 12756.58 76.75 55209.62 88888.00 2009-06-29 03:56:50.625 180 12756.55 76.78 55209.65 88888.00 2009-06-29 03:56:50.750 180 12756.45 76.78 55209.60 88888.00 2009-06-29 03:56:50.875 180 12756.35 76.75 55209.60 88888.00 2009-06-29 03:56:51.000 180 12756.35 76.80 55209.60 88888.00 2009-06-29 03:56:51.125 180 12756.45 76.83 55209.62 88888.00 2009-06-29 03:56:51.250 180 12756.48 76.85 55209.68 88888.00 2009-06-29 03:56:51.375 180 12756.40 76.80 55209.65 88888.00 2009-06-29 03:56:51.500 180 12756.35 76.75 55209.62 88888.00 2009-06-29 03:56:51.625 180 12756.25 76.75 55209.60 88888.00 2009-06-29 03:56:51.750 180 12756.25 76.75 55209.60 88888.00 2009-06-29 03:56:51.875 180 12756.33 76.80 55209.65 88888.00 2009-06-29 03:56:52.000 180 12756.30 76.78 55209.62 88888.00 2009-06-29 03:56:52.125 180 12756.25 76.80 55209.68 88888.00 2009-06-29 03:56:52.250 180 12756.27 76.83 55209.70 88888.00 2009-06-29 03:56:52.375 180 12756.30 76.88 55209.70 88888.00 2009-06-29 03:56:52.500 180 12756.25 76.88 55209.70 88888.00 2009-06-29 03:56:52.625 180 12756.25 76.85 55209.70 88888.00 2009-06-29 03:56:52.750 180 12756.25 76.88 55209.68 88888.00 2009-06-29 03:56:52.875 180 12756.25 76.80 55209.65 88888.00 2009-06-29 03:56:53.000 180 12756.25 76.85 55209.68 88888.00 2009-06-29 03:56:53.125 180 12756.25 76.92 55209.75 88888.00 2009-06-29 03:56:53.250 180 12756.17 76.90 55209.75 88888.00 2009-06-29 03:56:53.375 180 12756.15 76.88 55209.70 88888.00 2009-06-29 03:56:53.500 180 12756.17 76.85 55209.68 88888.00 2009-06-29 03:56:53.625 180 12756.20 76.88 55209.70 88888.00 2009-06-29 03:56:53.750 180 12756.25 76.92 55209.72 88888.00 2009-06-29 03:56:53.875 180 12756.25 76.92 55209.70 88888.00 2009-06-29 03:56:54.000 180 12756.23 76.88 55209.65 88888.00 2009-06-29 03:56:54.125 180 12756.25 76.88 55209.65 88888.00 2009-06-29 03:56:54.250 180 12756.20 76.90 55209.70 88888.00 2009-06-29 03:56:54.375 180 12756.23 76.92 55209.75 88888.00 2009-06-29 03:56:54.500 180 12756.20 76.92 55209.70 88888.00 2009-06-29 03:56:54.625 180 12756.17 76.95 55209.70 88888.00 2009-06-29 03:56:54.750 180 12756.23 77.03 55209.72 88888.00 2009-06-29 03:56:54.875 180 12756.23 77.08 55209.75 88888.00 2009-06-29 03:56:55.000 180 12756.17 76.97 55209.70 88888.00 2009-06-29 03:56:55.125 180 12756.12 76.90 55209.70 88888.00 2009-06-29 03:56:55.250 180 12756.12 76.92 55209.70 88888.00 2009-06-29 03:56:55.375 180 12756.10 76.97 55209.70 88888.00 2009-06-29 03:56:55.500 180 12756.02 77.00 55209.72 88888.00 2009-06-29 03:56:55.625 180 12756.05 77.03 55209.72 88888.00 2009-06-29 03:56:55.750 180 12756.10 77.03 55209.75 88888.00 2009-06-29 03:56:55.875 180 12756.10 77.05 55209.72 88888.00 2009-06-29 03:56:56.000 180 12756.12 77.08 55209.75 88888.00 2009-06-29 03:56:56.125 180 12756.15 77.08 55209.78 88888.00 2009-06-29 03:56:56.250 180 12756.05 77.05 55209.78 88888.00 2009-06-29 03:56:56.375 180 12756.05 77.05 55209.72 88888.00 2009-06-29 03:56:56.500 180 12756.08 77.05 55209.72 88888.00 2009-06-29 03:56:56.625 180 12756.08 77.05 55209.75 88888.00 2009-06-29 03:56:56.750 180 12756.15 77.10 55209.80 88888.00 2009-06-29 03:56:56.875 180 12756.17 77.12 55209.80 88888.00 2009-06-29 03:56:57.000 180 12756.17 77.15 55209.78 88888.00 2009-06-29 03:56:57.125 180 12756.10 77.10 55209.80 88888.00 2009-06-29 03:56:57.250 180 12756.00 77.12 55209.78 88888.00 2009-06-29 03:56:57.375 180 12755.95 77.12 55209.78 88888.00 2009-06-29 03:56:57.500 180 12756.00 77.17 55209.80 88888.00 2009-06-29 03:56:57.625 180 12756.08 77.17 55209.80 88888.00 2009-06-29 03:56:57.750 180 12756.05 77.15 55209.80 88888.00 2009-06-29 03:56:57.875 180 12756.02 77.17 55209.80 88888.00 2009-06-29 03:56:58.000 180 12756.08 77.22 55209.82 88888.00 2009-06-29 03:56:58.125 180 12756.08 77.17 55209.80 88888.00 2009-06-29 03:56:58.250 180 12756.05 77.20 55209.78 88888.00 2009-06-29 03:56:58.375 180 12756.12 77.28 55209.80 88888.00 2009-06-29 03:56:58.500 180 12756.12 77.28 55209.78 88888.00 2009-06-29 03:56:58.625 180 12756.12 77.25 55209.80 88888.00 2009-06-29 03:56:58.750 180 12756.12 77.25 55209.80 88888.00 2009-06-29 03:56:58.875 180 12756.17 77.28 55209.80 88888.00 2009-06-29 03:56:59.000 180 12756.17 77.25 55209.80 88888.00 2009-06-29 03:56:59.125 180 12756.17 77.28 55209.82 88888.00 2009-06-29 03:56:59.250 180 12756.15 77.30 55209.82 88888.00 2009-06-29 03:56:59.375 180 12756.12 77.28 55209.80 88888.00 2009-06-29 03:56:59.500 180 12756.10 77.25 55209.80 88888.00 2009-06-29 03:56:59.625 180 12756.10 77.33 55209.85 88888.00 2009-06-29 03:56:59.750 180 12756.12 77.30 55209.82 88888.00 2009-06-29 03:56:59.875 180 12756.17 77.30 55209.82 88888.00 2009-06-29 03:57:00.000 180 12756.17 77.33 55209.82 88888.00 2009-06-29 03:57:00.125 180 12756.20 77.35 55209.85 88888.00 2009-06-29 03:57:00.250 180 12756.15 77.35 55209.85 88888.00 2009-06-29 03:57:00.375 180 12756.15 77.35 55209.82 88888.00 2009-06-29 03:57:00.500 180 12756.15 77.35 55209.80 88888.00 2009-06-29 03:57:00.625 180 12756.20 77.38 55209.82 88888.00 2009-06-29 03:57:00.750 180 12756.25 77.35 55209.82 88888.00 2009-06-29 03:57:00.875 180 12756.27 77.38 55209.82 88888.00 2009-06-29 03:57:01.000 180 12756.33 77.42 55209.82 88888.00 2009-06-29 03:57:01.125 180 12756.30 77.42 55209.82 88888.00 2009-06-29 03:57:01.250 180 12756.20 77.40 55209.85 88888.00 2009-06-29 03:57:01.375 180 12756.20 77.40 55209.82 88888.00 2009-06-29 03:57:01.500 180 12756.23 77.38 55209.85 88888.00 2009-06-29 03:57:01.625 180 12756.17 77.40 55209.88 88888.00 2009-06-29 03:57:01.750 180 12756.15 77.40 55209.88 88888.00 2009-06-29 03:57:01.875 180 12756.17 77.45 55209.88 88888.00 2009-06-29 03:57:02.000 180 12756.20 77.45 55209.88 88888.00 2009-06-29 03:57:02.125 180 12756.23 77.45 55209.85 88888.00 2009-06-29 03:57:02.250 180 12756.17 77.35 55209.85 88888.00 2009-06-29 03:57:02.375 180 12756.23 77.42 55209.88 88888.00 2009-06-29 03:57:02.500 180 12756.12 77.35 55209.85 88888.00 2009-06-29 03:57:02.625 180 12756.15 77.38 55209.82 88888.00 2009-06-29 03:57:02.750 180 12756.20 77.42 55209.85 88888.00 2009-06-29 03:57:02.875 180 12756.15 77.47 55209.88 88888.00 2009-06-29 03:57:03.000 180 12756.12 77.42 55209.88 88888.00 2009-06-29 03:57:03.125 180 12756.17 77.38 55209.88 88888.00 2009-06-29 03:57:03.250 180 12756.12 77.40 55209.88 88888.00 2009-06-29 03:57:03.375 180 12756.17 77.45 55209.93 88888.00 2009-06-29 03:57:03.500 180 12756.12 77.38 55209.90 88888.00 2009-06-29 03:57:03.625 180 12756.12 77.33 55209.88 88888.00 2009-06-29 03:57:03.750 180 12756.15 77.35 55209.90 88888.00 2009-06-29 03:57:03.875 180 12756.20 77.40 55209.90 88888.00 2009-06-29 03:57:04.000 180 12756.23 77.40 55209.93 88888.00 2009-06-29 03:57:04.125 180 12756.15 77.33 55209.90 88888.00 2009-06-29 03:57:04.250 180 12756.08 77.25 55209.88 88888.00 2009-06-29 03:57:04.375 180 12756.10 77.38 55209.93 88888.00 2009-06-29 03:57:04.500 180 12756.15 77.40 55209.93 88888.00 2009-06-29 03:57:04.625 180 12756.15 77.42 55209.95 88888.00 2009-06-29 03:57:04.750 180 12756.23 77.45 55209.93 88888.00 2009-06-29 03:57:04.875 180 12756.25 77.38 55209.93 88888.00 2009-06-29 03:57:05.000 180 12756.25 77.33 55209.90 88888.00 2009-06-29 03:57:05.125 180 12756.27 77.35 55209.93 88888.00 2009-06-29 03:57:05.250 180 12756.27 77.35 55209.95 88888.00 2009-06-29 03:57:05.375 180 12756.23 77.33 55209.95 88888.00 2009-06-29 03:57:05.500 180 12756.17 77.35 55209.97 88888.00 2009-06-29 03:57:05.625 180 12756.12 77.33 55209.95 88888.00 2009-06-29 03:57:05.750 180 12756.17 77.38 55209.95 88888.00 2009-06-29 03:57:05.875 180 12756.20 77.35 55209.95 88888.00 2009-06-29 03:57:06.000 180 12756.17 77.33 55209.95 88888.00 2009-06-29 03:57:06.125 180 12756.20 77.38 55210.00 88888.00 2009-06-29 03:57:06.250 180 12756.15 77.35 55210.00 88888.00 2009-06-29 03:57:06.375 180 12756.10 77.33 55209.95 88888.00 2009-06-29 03:57:06.500 180 12756.12 77.35 55209.95 88888.00 2009-06-29 03:57:06.625 180 12756.17 77.42 55209.97 88888.00 2009-06-29 03:57:06.750 180 12756.23 77.47 55210.00 88888.00 2009-06-29 03:57:06.875 180 12756.15 77.42 55209.95 88888.00 2009-06-29 03:57:07.000 180 12756.15 77.38 55209.97 88888.00 2009-06-29 03:57:07.125 180 12756.25 77.47 55210.03 88888.00 2009-06-29 03:57:07.250 180 12756.25 77.47 55210.00 88888.00 2009-06-29 03:57:07.375 180 12756.23 77.50 55210.03 88888.00 2009-06-29 03:57:07.500 180 12756.20 77.47 55209.97 88888.00 2009-06-29 03:57:07.625 180 12756.17 77.47 55210.03 88888.00 2009-06-29 03:57:07.750 180 12756.20 77.38 55209.97 88888.00 2009-06-29 03:57:07.875 180 12756.20 77.40 55210.00 88888.00 2009-06-29 03:57:08.000 180 12756.20 77.38 55209.97 88888.00 2009-06-29 03:57:08.125 180 12756.25 77.38 55210.00 88888.00 2009-06-29 03:57:08.250 180 12756.23 77.40 55209.97 88888.00 2009-06-29 03:57:08.375 180 12756.23 77.47 55210.03 88888.00 2009-06-29 03:57:08.500 180 12756.23 77.53 55210.05 88888.00 2009-06-29 03:57:08.625 180 12756.27 77.47 55210.00 88888.00 2009-06-29 03:57:08.750 180 12756.27 77.47 55210.00 88888.00 2009-06-29 03:57:08.875 180 12756.25 77.45 55210.00 88888.00 2009-06-29 03:57:09.000 180 12756.25 77.50 55210.00 88888.00 2009-06-29 03:57:09.125 180 12756.25 77.50 55210.00 88888.00 2009-06-29 03:57:09.250 180 12756.27 77.47 55210.03 88888.00 2009-06-29 03:57:09.375 180 12756.27 77.50 55210.03 88888.00 2009-06-29 03:57:09.500 180 12756.20 77.55 55210.03 88888.00 2009-06-29 03:57:09.625 180 12756.23 77.58 55210.05 88888.00 2009-06-29 03:57:09.750 180 12756.25 77.55 55210.05 88888.00 2009-06-29 03:57:09.875 180 12756.27 77.58 55210.07 88888.00 2009-06-29 03:57:10.000 180 12756.23 77.58 55210.05 88888.00 2009-06-29 03:57:10.125 180 12756.27 77.58 55210.05 88888.00 2009-06-29 03:57:10.250 180 12756.30 77.58 55210.07 88888.00 2009-06-29 03:57:10.375 180 12756.27 77.62 55210.10 88888.00 2009-06-29 03:57:10.500 180 12756.20 77.60 55210.05 88888.00 2009-06-29 03:57:10.625 180 12756.35 77.65 55210.07 88888.00 2009-06-29 03:57:10.750 180 12756.33 77.62 55210.07 88888.00 2009-06-29 03:57:10.875 180 12756.33 77.60 55210.05 88888.00 2009-06-29 03:57:11.000 180 12756.40 77.58 55210.03 88888.00 2009-06-29 03:57:11.125 180 12756.30 77.55 55210.05 88888.00 2009-06-29 03:57:11.250 180 12756.33 77.58 55210.07 88888.00 2009-06-29 03:57:11.375 180 12756.38 77.58 55210.05 88888.00 2009-06-29 03:57:11.500 180 12756.40 77.65 55210.05 88888.00 2009-06-29 03:57:11.625 180 12756.40 77.67 55210.10 88888.00 2009-06-29 03:57:11.750 180 12756.33 77.65 55210.07 88888.00 2009-06-29 03:57:11.875 180 12756.25 77.60 55210.07 88888.00 2009-06-29 03:57:12.000 180 12756.27 77.62 55210.07 88888.00 2009-06-29 03:57:12.125 180 12756.25 77.67 55210.05 88888.00 2009-06-29 03:57:12.250 180 12756.20 77.60 55210.03 88888.00 2009-06-29 03:57:12.375 180 12756.25 77.62 55210.03 88888.00 2009-06-29 03:57:12.500 180 12756.35 77.67 55210.07 88888.00 2009-06-29 03:57:12.625 180 12756.30 77.67 55210.05 88888.00 2009-06-29 03:57:12.750 180 12756.17 77.60 55210.03 88888.00 2009-06-29 03:57:12.875 180 12756.25 77.62 55210.05 88888.00 2009-06-29 03:57:13.000 180 12756.35 77.70 55210.07 88888.00 2009-06-29 03:57:13.125 180 12756.40 77.75 55210.10 88888.00 2009-06-29 03:57:13.250 180 12756.33 77.72 55210.05 88888.00 2009-06-29 03:57:13.375 180 12756.35 77.70 55210.05 88888.00 2009-06-29 03:57:13.500 180 12756.35 77.72 55210.07 88888.00 2009-06-29 03:57:13.625 180 12756.38 77.75 55210.12 88888.00 2009-06-29 03:57:13.750 180 12756.35 77.72 55210.10 88888.00 2009-06-29 03:57:13.875 180 12756.33 77.75 55210.12 88888.00 2009-06-29 03:57:14.000 180 12756.38 77.75 55210.12 88888.00 2009-06-29 03:57:14.125 180 12756.42 77.75 55210.12 88888.00 2009-06-29 03:57:14.250 180 12756.45 77.80 55210.15 88888.00 2009-06-29 03:57:14.375 180 12756.42 77.83 55210.15 88888.00 2009-06-29 03:57:14.500 180 12756.35 77.78 55210.10 88888.00 2009-06-29 03:57:14.625 180 12756.30 77.70 55210.10 88888.00 2009-06-29 03:57:14.750 180 12756.35 77.75 55210.12 88888.00 2009-06-29 03:57:14.875 180 12756.38 77.85 55210.15 88888.00 2009-06-29 03:57:15.000 180 12756.38 77.85 55210.15 88888.00 2009-06-29 03:57:15.125 180 12756.30 77.83 55210.15 88888.00 2009-06-29 03:57:15.250 180 12756.27 77.83 55210.18 88888.00 2009-06-29 03:57:15.375 180 12756.38 77.88 55210.20 88888.00 2009-06-29 03:57:15.500 180 12756.35 77.83 55210.18 88888.00 2009-06-29 03:57:15.625 180 12756.23 77.72 55210.12 88888.00 2009-06-29 03:57:15.750 180 12756.30 77.75 55210.10 88888.00 2009-06-29 03:57:15.875 180 12756.33 77.75 55210.12 88888.00 2009-06-29 03:57:16.000 180 12756.33 77.75 55210.15 88888.00 2009-06-29 03:57:16.125 180 12756.30 77.78 55210.15 88888.00 2009-06-29 03:57:16.250 180 12756.35 77.88 55210.18 88888.00 2009-06-29 03:57:16.375 180 12756.38 77.90 55210.20 88888.00 2009-06-29 03:57:16.500 180 12756.35 77.88 55210.18 88888.00 2009-06-29 03:57:16.625 180 12756.27 77.88 55210.20 88888.00 2009-06-29 03:57:16.750 180 12756.23 77.83 55210.20 88888.00 2009-06-29 03:57:16.875 180 12756.23 77.83 55210.20 88888.00 2009-06-29 03:57:17.000 180 12756.17 77.75 55210.18 88888.00 2009-06-29 03:57:17.125 180 12756.15 77.72 55210.18 88888.00 2009-06-29 03:57:17.250 180 12756.20 77.83 55210.25 88888.00 2009-06-29 03:57:17.375 180 12756.20 77.85 55210.25 88888.00 2009-06-29 03:57:17.500 180 12756.17 77.78 55210.22 88888.00 2009-06-29 03:57:17.625 180 12756.17 77.78 55210.20 88888.00 2009-06-29 03:57:17.750 180 12756.17 77.78 55210.20 88888.00 2009-06-29 03:57:17.875 180 12756.17 77.88 55210.25 88888.00 2009-06-29 03:57:18.000 180 12756.27 77.92 55210.25 88888.00 2009-06-29 03:57:18.125 180 12756.23 77.85 55210.25 88888.00 2009-06-29 03:57:18.250 180 12756.08 77.75 55210.25 88888.00 2009-06-29 03:57:18.375 180 12756.10 77.78 55210.22 88888.00 2009-06-29 03:57:18.500 180 12756.10 77.90 55210.28 88888.00 2009-06-29 03:57:18.625 180 12756.10 77.90 55210.28 88888.00 2009-06-29 03:57:18.750 180 12756.10 77.88 55210.28 88888.00 2009-06-29 03:57:18.875 180 12756.12 77.88 55210.25 88888.00 2009-06-29 03:57:19.000 180 12756.10 77.90 55210.25 88888.00 2009-06-29 03:57:19.125 180 12756.08 77.88 55210.28 88888.00 2009-06-29 03:57:19.250 180 12756.08 77.85 55210.28 88888.00 2009-06-29 03:57:19.375 180 12756.08 77.83 55210.28 88888.00 2009-06-29 03:57:19.500 180 12756.12 77.85 55210.30 88888.00 2009-06-29 03:57:19.625 180 12756.17 77.90 55210.30 88888.00 2009-06-29 03:57:19.750 180 12756.12 77.90 55210.28 88888.00 2009-06-29 03:57:19.875 180 12756.10 77.83 55210.25 88888.00 2009-06-29 03:57:20.000 180 12756.10 77.80 55210.25 88888.00 2009-06-29 03:57:20.125 180 12756.10 77.83 55210.25 88888.00 2009-06-29 03:57:20.250 180 12756.08 77.83 55210.28 88888.00 2009-06-29 03:57:20.375 180 12756.12 77.92 55210.25 88888.00 2009-06-29 03:57:20.500 180 12756.15 77.88 55210.28 88888.00 2009-06-29 03:57:20.625 180 12756.10 77.88 55210.28 88888.00 2009-06-29 03:57:20.750 180 12756.12 77.85 55210.28 88888.00 2009-06-29 03:57:20.875 180 12756.15 77.83 55210.28 88888.00 2009-06-29 03:57:21.000 180 12756.15 77.83 55210.30 88888.00 2009-06-29 03:57:21.125 180 12756.12 77.90 55210.32 88888.00 2009-06-29 03:57:21.250 180 12756.15 77.92 55210.35 88888.00 2009-06-29 03:57:21.375 180 12756.10 77.90 55210.32 88888.00 2009-06-29 03:57:21.500 180 12756.15 77.90 55210.35 88888.00 2009-06-29 03:57:21.625 180 12756.12 77.85 55210.32 88888.00 2009-06-29 03:57:21.750 180 12756.12 77.83 55210.32 88888.00 2009-06-29 03:57:21.875 180 12756.08 77.83 55210.30 88888.00 2009-06-29 03:57:22.000 180 12756.05 77.88 55210.32 88888.00 2009-06-29 03:57:22.125 180 12756.05 77.90 55210.32 88888.00 2009-06-29 03:57:22.250 180 12756.08 77.88 55210.35 88888.00 2009-06-29 03:57:22.375 180 12756.10 77.85 55210.35 88888.00 2009-06-29 03:57:22.500 180 12756.02 77.78 55210.30 88888.00 2009-06-29 03:57:22.625 180 12756.00 77.85 55210.32 88888.00 2009-06-29 03:57:22.750 180 12756.02 77.83 55210.35 88888.00 2009-06-29 03:57:22.875 180 12756.10 77.85 55210.35 88888.00 2009-06-29 03:57:23.000 180 12756.12 77.85 55210.30 88888.00 2009-06-29 03:57:23.125 180 12756.12 77.85 55210.30 88888.00 2009-06-29 03:57:23.250 180 12756.15 77.85 55210.32 88888.00 2009-06-29 03:57:23.375 180 12756.12 77.85 55210.32 88888.00 2009-06-29 03:57:23.500 180 12756.08 77.88 55210.32 88888.00 2009-06-29 03:57:23.625 180 12756.08 77.85 55210.32 88888.00 2009-06-29 03:57:23.750 180 12756.02 77.85 55210.32 88888.00 2009-06-29 03:57:23.875 180 12756.05 77.88 55210.35 88888.00 2009-06-29 03:57:24.000 180 12756.15 77.92 55210.38 88888.00 2009-06-29 03:57:24.125 180 12756.12 77.83 55210.35 88888.00 2009-06-29 03:57:24.250 180 12756.23 77.85 55210.38 88888.00 2009-06-29 03:57:24.375 180 12756.33 77.85 55210.38 88888.00 2009-06-29 03:57:24.500 180 12756.20 77.80 55210.35 88888.00 2009-06-29 03:57:24.625 180 12756.20 77.80 55210.35 88888.00 2009-06-29 03:57:24.750 180 12756.27 77.88 55210.38 88888.00 2009-06-29 03:57:24.875 180 12756.23 77.88 55210.32 88888.00 2009-06-29 03:57:25.000 180 12756.25 77.85 55210.35 88888.00 2009-06-29 03:57:25.125 180 12756.30 77.90 55210.38 88888.00 2009-06-29 03:57:25.250 180 12756.27 77.92 55210.35 88888.00 2009-06-29 03:57:25.375 180 12756.35 77.95 55210.32 88888.00 2009-06-29 03:57:25.500 180 12756.30 77.88 55210.38 88888.00 2009-06-29 03:57:25.625 180 12756.20 77.83 55210.35 88888.00 2009-06-29 03:57:25.750 180 12756.17 77.85 55210.38 88888.00 2009-06-29 03:57:25.875 180 12756.17 77.88 55210.35 88888.00 2009-06-29 03:57:26.000 180 12756.23 77.88 55210.35 88888.00 2009-06-29 03:57:26.125 180 12756.30 77.90 55210.38 88888.00 2009-06-29 03:57:26.250 180 12756.25 77.88 55210.38 88888.00 2009-06-29 03:57:26.375 180 12756.20 77.88 55210.38 88888.00 2009-06-29 03:57:26.500 180 12756.17 77.80 55210.35 88888.00 2009-06-29 03:57:26.625 180 12756.15 77.85 55210.38 88888.00 2009-06-29 03:57:26.750 180 12756.15 77.88 55210.38 88888.00 2009-06-29 03:57:26.875 180 12756.15 77.88 55210.38 88888.00 2009-06-29 03:57:27.000 180 12756.12 77.88 55210.38 88888.00 2009-06-29 03:57:27.125 180 12756.17 77.97 55210.40 88888.00 2009-06-29 03:57:27.250 180 12756.17 77.95 55210.40 88888.00 2009-06-29 03:57:27.375 180 12756.17 77.95 55210.38 88888.00 2009-06-29 03:57:27.500 180 12756.15 77.88 55210.38 88888.00 2009-06-29 03:57:27.625 180 12756.17 77.90 55210.38 88888.00 2009-06-29 03:57:27.750 180 12756.20 77.97 55210.40 88888.00 2009-06-29 03:57:27.875 180 12756.20 78.00 55210.40 88888.00 2009-06-29 03:57:28.000 180 12756.23 77.97 55210.38 88888.00 2009-06-29 03:57:28.125 180 12756.23 77.97 55210.43 88888.00 2009-06-29 03:57:28.250 180 12756.20 77.95 55210.40 88888.00 2009-06-29 03:57:28.375 180 12756.17 77.92 55210.38 88888.00 2009-06-29 03:57:28.500 180 12756.12 77.88 55210.38 88888.00 2009-06-29 03:57:28.625 180 12756.17 77.95 55210.43 88888.00 2009-06-29 03:57:28.750 180 12756.23 77.97 55210.43 88888.00 2009-06-29 03:57:28.875 180 12756.27 78.00 55210.43 88888.00 2009-06-29 03:57:29.000 180 12756.35 78.05 55210.45 88888.00 2009-06-29 03:57:29.125 180 12756.27 77.97 55210.43 88888.00 2009-06-29 03:57:29.250 180 12756.15 77.90 55210.45 88888.00 2009-06-29 03:57:29.375 180 12756.23 78.03 55210.45 88888.00 2009-06-29 03:57:29.500 180 12756.17 77.97 55210.40 88888.00 2009-06-29 03:57:29.625 180 12756.15 77.92 55210.43 88888.00 2009-06-29 03:57:29.750 180 12756.12 77.97 55210.47 88888.00 2009-06-29 03:57:29.875 180 12756.05 77.97 55210.45 88888.00 2009-06-29 03:57:30.000 180 12756.08 77.95 55210.45 88888.00 2009-06-29 03:57:30.125 180 12756.10 77.95 55210.47 88888.00 2009-06-29 03:57:30.250 180 12756.12 78.03 55210.47 88888.00 2009-06-29 03:57:30.375 180 12756.17 78.00 55210.47 88888.00 2009-06-29 03:57:30.500 180 12756.12 77.95 55210.47 88888.00 2009-06-29 03:57:30.625 180 12756.10 78.00 55210.53 88888.00 2009-06-29 03:57:30.750 180 12756.08 77.97 55210.50 88888.00 2009-06-29 03:57:30.875 180 12756.08 77.95 55210.45 88888.00 2009-06-29 03:57:31.000 180 12756.05 77.90 55210.43 88888.00 2009-06-29 03:57:31.125 180 12756.05 77.92 55210.45 88888.00 2009-06-29 03:57:31.250 180 12756.00 77.95 55210.45 88888.00 2009-06-29 03:57:31.375 180 12756.05 77.97 55210.47 88888.00 2009-06-29 03:57:31.500 180 12756.08 77.95 55210.47 88888.00 2009-06-29 03:57:31.625 180 12756.08 77.90 55210.45 88888.00 2009-06-29 03:57:31.750 180 12756.02 77.92 55210.47 88888.00 2009-06-29 03:57:31.875 180 12756.08 78.03 55210.53 88888.00 2009-06-29 03:57:32.000 180 12756.12 78.00 55210.50 88888.00 2009-06-29 03:57:32.125 180 12756.10 77.88 55210.47 88888.00 2009-06-29 03:57:32.250 180 12756.15 77.88 55210.50 88888.00 2009-06-29 03:57:32.375 180 12756.15 77.92 55210.47 88888.00 2009-06-29 03:57:32.500 180 12756.12 77.95 55210.50 88888.00 2009-06-29 03:57:32.625 180 12756.12 77.90 55210.53 88888.00 2009-06-29 03:57:32.750 180 12756.15 77.90 55210.50 88888.00 2009-06-29 03:57:32.875 180 12756.15 77.90 55210.50 88888.00 2009-06-29 03:57:33.000 180 12756.17 77.92 55210.50 88888.00 2009-06-29 03:57:33.125 180 12756.23 77.90 55210.50 88888.00 2009-06-29 03:57:33.250 180 12756.20 77.88 55210.50 88888.00 2009-06-29 03:57:33.375 180 12756.20 77.90 55210.50 88888.00 2009-06-29 03:57:33.500 180 12756.20 77.92 55210.50 88888.00 2009-06-29 03:57:33.625 180 12756.17 77.88 55210.47 88888.00 2009-06-29 03:57:33.750 180 12756.27 77.88 55210.50 88888.00 2009-06-29 03:57:33.875 180 12756.38 78.00 55210.53 88888.00 2009-06-29 03:57:34.000 180 12756.40 77.95 55210.50 88888.00 2009-06-29 03:57:34.125 180 12756.38 77.85 55210.53 88888.00 2009-06-29 03:57:34.250 180 12756.35 77.90 55210.53 88888.00 2009-06-29 03:57:34.375 180 12756.27 77.90 55210.50 88888.00 2009-06-29 03:57:34.500 180 12756.23 77.95 55210.47 88888.00 2009-06-29 03:57:34.625 180 12756.25 78.05 55210.53 88888.00 2009-06-29 03:57:34.750 180 12756.33 78.03 55210.50 88888.00 2009-06-29 03:57:34.875 180 12756.33 77.95 55210.50 88888.00 2009-06-29 03:57:35.000 180 12756.30 77.92 55210.47 88888.00 2009-06-29 03:57:35.125 180 12756.38 77.97 55210.53 88888.00 2009-06-29 03:57:35.250 180 12756.35 77.95 55210.53 88888.00 2009-06-29 03:57:35.375 180 12756.30 77.95 55210.50 88888.00 2009-06-29 03:57:35.500 180 12756.30 78.03 55210.50 88888.00 2009-06-29 03:57:35.625 180 12756.25 78.03 55210.53 88888.00 2009-06-29 03:57:35.750 180 12756.25 78.05 55210.50 88888.00 2009-06-29 03:57:35.875 180 12756.30 78.05 55210.50 88888.00 2009-06-29 03:57:36.000 180 12756.33 78.10 55210.53 88888.00 2009-06-29 03:57:36.125 180 12756.25 78.10 55210.50 88888.00 2009-06-29 03:57:36.250 180 12756.25 78.05 55210.53 88888.00 2009-06-29 03:57:36.375 180 12756.30 78.05 55210.53 88888.00 2009-06-29 03:57:36.500 180 12756.23 78.00 55210.53 88888.00 2009-06-29 03:57:36.625 180 12756.25 78.05 55210.53 88888.00 2009-06-29 03:57:36.750 180 12756.38 78.12 55210.53 88888.00 2009-06-29 03:57:36.875 180 12756.35 78.10 55210.53 88888.00 2009-06-29 03:57:37.000 180 12756.35 78.15 55210.55 88888.00 2009-06-29 03:57:37.125 180 12756.30 78.17 55210.55 88888.00 2009-06-29 03:57:37.250 180 12756.25 78.12 55210.55 88888.00 2009-06-29 03:57:37.375 180 12756.25 78.10 55210.53 88888.00 2009-06-29 03:57:37.500 180 12756.30 78.17 55210.57 88888.00 2009-06-29 03:57:37.625 180 12756.30 78.15 55210.55 88888.00 2009-06-29 03:57:37.750 180 12756.30 78.17 55210.55 88888.00 2009-06-29 03:57:37.875 180 12756.30 78.20 55210.55 88888.00 2009-06-29 03:57:38.000 180 12756.27 78.20 55210.55 88888.00 2009-06-29 03:57:38.125 180 12756.17 78.17 55210.55 88888.00 2009-06-29 03:57:38.250 180 12756.15 78.22 55210.57 88888.00 2009-06-29 03:57:38.375 180 12756.23 78.22 55210.55 88888.00 2009-06-29 03:57:38.500 180 12756.25 78.20 55210.55 88888.00 2009-06-29 03:57:38.625 180 12756.27 78.22 55210.57 88888.00 2009-06-29 03:57:38.750 180 12756.25 78.20 55210.57 88888.00 2009-06-29 03:57:38.875 180 12756.15 78.22 55210.55 88888.00 2009-06-29 03:57:39.000 180 12756.05 78.20 55210.53 88888.00 2009-06-29 03:57:39.125 180 12756.05 78.20 55210.57 88888.00 2009-06-29 03:57:39.250 180 12756.08 78.22 55210.57 88888.00 2009-06-29 03:57:39.375 180 12756.15 78.28 55210.60 88888.00 2009-06-29 03:57:39.500 180 12756.23 78.30 55210.60 88888.00 2009-06-29 03:57:39.625 180 12756.25 78.33 55210.62 88888.00 2009-06-29 03:57:39.750 180 12756.23 78.38 55210.65 88888.00 2009-06-29 03:57:39.875 180 12756.17 78.38 55210.60 88888.00 2009-06-29 03:57:40.000 180 12756.08 78.30 55210.57 88888.00 2009-06-29 03:57:40.125 180 12756.10 78.33 55210.60 88888.00 2009-06-29 03:57:40.250 180 12756.08 78.38 55210.62 88888.00 2009-06-29 03:57:40.375 180 12756.08 78.35 55210.60 88888.00 2009-06-29 03:57:40.500 180 12756.08 78.35 55210.62 88888.00 2009-06-29 03:57:40.625 180 12756.05 78.33 55210.60 88888.00 2009-06-29 03:57:40.750 180 12756.05 78.35 55210.57 88888.00 2009-06-29 03:57:40.875 180 12756.02 78.38 55210.62 88888.00 2009-06-29 03:57:41.000 180 12756.12 78.35 55210.62 88888.00 2009-06-29 03:57:41.125 180 12756.15 78.38 55210.62 88888.00 2009-06-29 03:57:41.250 180 12756.02 78.35 55210.60 88888.00 2009-06-29 03:57:41.375 180 12756.05 78.38 55210.60 88888.00 2009-06-29 03:57:41.500 180 12756.08 78.40 55210.62 88888.00 2009-06-29 03:57:41.625 180 12756.08 78.40 55210.65 88888.00 2009-06-29 03:57:41.750 180 12756.05 78.38 55210.65 88888.00 2009-06-29 03:57:41.875 180 12756.05 78.42 55210.68 88888.00 2009-06-29 03:57:42.000 180 12756.08 78.45 55210.68 88888.00 2009-06-29 03:57:42.125 180 12756.05 78.40 55210.70 88888.00 2009-06-29 03:57:42.250 180 12756.05 78.42 55210.72 88888.00 2009-06-29 03:57:42.375 180 12756.05 78.40 55210.70 88888.00 2009-06-29 03:57:42.500 180 12755.98 78.38 55210.65 88888.00 2009-06-29 03:57:42.625 180 12755.95 78.40 55210.65 88888.00 2009-06-29 03:57:42.750 180 12756.02 78.45 55210.70 88888.00 2009-06-29 03:57:42.875 180 12756.10 78.42 55210.70 88888.00 2009-06-29 03:57:43.000 180 12756.05 78.42 55210.70 88888.00 2009-06-29 03:57:43.125 180 12755.98 78.47 55210.70 88888.00 2009-06-29 03:57:43.250 180 12755.98 78.50 55210.70 88888.00 2009-06-29 03:57:43.375 180 12756.08 78.45 55210.70 88888.00 2009-06-29 03:57:43.500 180 12756.08 78.45 55210.68 88888.00 2009-06-29 03:57:43.625 180 12756.00 78.45 55210.68 88888.00 2009-06-29 03:57:43.750 180 12756.00 78.47 55210.70 88888.00 2009-06-29 03:57:43.875 180 12756.05 78.50 55210.68 88888.00 2009-06-29 03:57:44.000 180 12756.12 78.47 55210.70 88888.00 2009-06-29 03:57:44.125 180 12756.05 78.45 55210.72 88888.00 2009-06-29 03:57:44.250 180 12755.92 78.47 55210.72 88888.00 2009-06-29 03:57:44.375 180 12755.95 78.50 55210.72 88888.00 2009-06-29 03:57:44.500 180 12755.98 78.45 55210.72 88888.00 2009-06-29 03:57:44.625 180 12756.05 78.45 55210.72 88888.00 2009-06-29 03:57:44.750 180 12756.05 78.47 55210.72 88888.00 2009-06-29 03:57:44.875 180 12756.08 78.45 55210.78 88888.00 2009-06-29 03:57:45.000 180 12756.00 78.45 55210.80 88888.00 2009-06-29 03:57:45.125 180 12756.00 78.45 55210.75 88888.00 2009-06-29 03:57:45.250 180 12756.02 78.45 55210.75 88888.00 2009-06-29 03:57:45.375 180 12756.08 78.47 55210.78 88888.00 2009-06-29 03:57:45.500 180 12756.00 78.38 55210.72 88888.00 2009-06-29 03:57:45.625 180 12755.98 78.30 55210.72 88888.00 2009-06-29 03:57:45.750 180 12756.00 78.40 55210.75 88888.00 2009-06-29 03:57:45.875 180 12756.08 78.47 55210.82 88888.00 2009-06-29 03:57:46.000 180 12756.08 78.53 55210.80 88888.00 2009-06-29 03:57:46.125 180 12756.05 78.53 55210.80 88888.00 2009-06-29 03:57:46.250 180 12756.15 78.50 55210.82 88888.00 2009-06-29 03:57:46.375 180 12756.15 78.53 55210.80 88888.00 2009-06-29 03:57:46.500 180 12756.08 78.47 55210.78 88888.00 2009-06-29 03:57:46.625 180 12756.08 78.47 55210.78 88888.00 2009-06-29 03:57:46.750 180 12756.05 78.47 55210.80 88888.00 2009-06-29 03:57:46.875 180 12756.08 78.45 55210.80 88888.00 2009-06-29 03:57:47.000 180 12756.10 78.42 55210.78 88888.00 2009-06-29 03:57:47.125 180 12756.05 78.42 55210.78 88888.00 2009-06-29 03:57:47.250 180 12756.00 78.45 55210.80 88888.00 2009-06-29 03:57:47.375 180 12756.05 78.47 55210.75 88888.00 2009-06-29 03:57:47.500 180 12756.10 78.40 55210.70 88888.00 2009-06-29 03:57:47.625 180 12756.05 78.33 55210.72 88888.00 2009-06-29 03:57:47.750 180 12756.05 78.42 55210.75 88888.00 2009-06-29 03:57:47.875 180 12756.12 78.53 55210.80 88888.00 2009-06-29 03:57:48.000 180 12756.10 78.55 55210.82 88888.00 2009-06-29 03:57:48.125 180 12756.17 78.55 55210.82 88888.00 2009-06-29 03:57:48.250 180 12756.15 78.58 55210.78 88888.00 2009-06-29 03:57:48.375 180 12756.10 78.53 55210.78 88888.00 2009-06-29 03:57:48.500 180 12756.08 78.53 55210.80 88888.00 2009-06-29 03:57:48.625 180 12756.10 78.55 55210.82 88888.00 2009-06-29 03:57:48.750 180 12756.08 78.55 55210.80 88888.00 2009-06-29 03:57:48.875 180 12756.05 78.55 55210.82 88888.00 2009-06-29 03:57:49.000 180 12756.10 78.60 55210.82 88888.00 2009-06-29 03:57:49.125 180 12756.08 78.65 55210.85 88888.00 2009-06-29 03:57:49.250 180 12756.05 78.62 55210.85 88888.00 2009-06-29 03:57:49.375 180 12756.05 78.58 55210.82 88888.00 2009-06-29 03:57:49.500 180 12756.12 78.55 55210.80 88888.00 2009-06-29 03:57:49.625 180 12756.08 78.53 55210.80 88888.00 2009-06-29 03:57:49.750 180 12756.15 78.60 55210.82 88888.00 2009-06-29 03:57:49.875 180 12756.23 78.70 55210.85 88888.00 2009-06-29 03:57:50.000 180 12756.25 78.70 55210.82 88888.00 2009-06-29 03:57:50.125 180 12756.15 78.62 55210.82 88888.00 2009-06-29 03:57:50.250 180 12756.00 78.62 55210.82 88888.00 2009-06-29 03:57:50.375 180 12756.00 78.67 55210.80 88888.00 2009-06-29 03:57:50.500 180 12756.02 78.70 55210.80 88888.00 2009-06-29 03:57:50.625 180 12756.10 78.78 55210.88 88888.00 2009-06-29 03:57:50.750 180 12756.10 78.83 55210.88 88888.00 2009-06-29 03:57:50.875 180 12756.02 78.70 55210.85 88888.00 2009-06-29 03:57:51.000 180 12756.00 78.70 55210.85 88888.00 2009-06-29 03:57:51.125 180 12756.02 78.72 55210.88 88888.00 2009-06-29 03:57:51.250 180 12756.05 78.75 55210.85 88888.00 2009-06-29 03:57:51.375 180 12756.10 78.75 55210.85 88888.00 2009-06-29 03:57:51.500 180 12756.00 78.75 55210.85 88888.00 2009-06-29 03:57:51.625 180 12756.02 78.85 55210.90 88888.00 2009-06-29 03:57:51.750 180 12755.98 78.83 55210.90 88888.00 2009-06-29 03:57:51.875 180 12756.05 78.85 55210.90 88888.00 2009-06-29 03:57:52.000 180 12756.02 78.85 55210.88 88888.00 2009-06-29 03:57:52.125 180 12755.92 78.90 55210.88 88888.00 2009-06-29 03:57:52.250 180 12755.98 78.95 55210.95 88888.00 2009-06-29 03:57:52.375 180 12756.02 78.97 55210.97 88888.00 2009-06-29 03:57:52.500 180 12755.95 78.90 55210.90 88888.00 2009-06-29 03:57:52.625 180 12755.92 78.90 55210.90 88888.00 2009-06-29 03:57:52.750 180 12755.92 78.88 55210.90 88888.00 2009-06-29 03:57:52.875 180 12755.92 78.90 55210.88 88888.00 2009-06-29 03:57:53.000 180 12755.95 78.95 55210.90 88888.00 2009-06-29 03:57:53.125 180 12755.98 78.97 55210.88 88888.00 2009-06-29 03:57:53.250 180 12755.95 78.90 55210.88 88888.00 2009-06-29 03:57:53.375 180 12755.85 78.90 55210.90 88888.00 2009-06-29 03:57:53.500 180 12755.88 78.97 55210.93 88888.00 2009-06-29 03:57:53.625 180 12755.95 79.03 55210.95 88888.00 2009-06-29 03:57:53.750 180 12755.92 79.03 55210.95 88888.00 2009-06-29 03:57:53.875 180 12755.95 78.97 55210.90 88888.00 2009-06-29 03:57:54.000 180 12755.98 79.00 55210.88 88888.00 2009-06-29 03:57:54.125 180 12755.92 78.97 55210.93 88888.00 2009-06-29 03:57:54.250 180 12755.88 78.92 55210.93 88888.00 2009-06-29 03:57:54.375 180 12755.88 79.00 55210.95 88888.00 2009-06-29 03:57:54.500 180 12755.85 79.00 55210.95 88888.00 2009-06-29 03:57:54.625 180 12755.80 78.95 55210.90 88888.00 2009-06-29 03:57:54.750 180 12755.85 78.97 55210.90 88888.00 2009-06-29 03:57:54.875 180 12755.90 79.08 55210.97 88888.00 2009-06-29 03:57:55.000 180 12755.92 79.10 55210.97 88888.00 2009-06-29 03:57:55.125 180 12755.90 79.08 55210.95 88888.00 2009-06-29 03:57:55.250 180 12755.88 79.00 55210.95 88888.00 2009-06-29 03:57:55.375 180 12755.85 79.05 55210.95 88888.00 2009-06-29 03:57:55.500 180 12755.85 79.05 55210.95 88888.00 2009-06-29 03:57:55.625 180 12755.75 79.00 55210.93 88888.00 2009-06-29 03:57:55.750 180 12755.75 79.00 55210.93 88888.00 2009-06-29 03:57:55.875 180 12755.75 79.03 55210.95 88888.00 2009-06-29 03:57:56.000 180 12755.77 79.03 55210.95 88888.00 2009-06-29 03:57:56.125 180 12755.80 79.05 55210.95 88888.00 2009-06-29 03:57:56.250 180 12755.77 79.03 55210.97 88888.00 2009-06-29 03:57:56.375 180 12755.80 79.05 55210.97 88888.00 2009-06-29 03:57:56.500 180 12755.77 79.08 55211.00 88888.00 2009-06-29 03:57:56.625 180 12755.75 79.05 55211.00 88888.00 2009-06-29 03:57:56.750 180 12755.77 79.03 55210.97 88888.00 2009-06-29 03:57:56.875 180 12755.80 79.05 55210.97 88888.00 2009-06-29 03:57:57.000 180 12755.85 79.10 55211.00 88888.00 2009-06-29 03:57:57.125 180 12755.92 79.08 55211.00 88888.00 2009-06-29 03:57:57.250 180 12755.92 79.12 55211.00 88888.00 2009-06-29 03:57:57.375 180 12755.88 79.15 55211.03 88888.00 2009-06-29 03:57:57.500 180 12755.75 79.12 55211.00 88888.00 2009-06-29 03:57:57.625 180 12755.77 79.12 55211.03 88888.00 2009-06-29 03:57:57.750 180 12755.80 79.15 55211.03 88888.00 2009-06-29 03:57:57.875 180 12755.83 79.12 55211.03 88888.00 2009-06-29 03:57:58.000 180 12755.75 79.15 55210.97 88888.00 2009-06-29 03:57:58.125 180 12755.77 79.15 55210.97 88888.00 2009-06-29 03:57:58.250 180 12755.73 79.15 55211.00 88888.00 2009-06-29 03:57:58.375 180 12755.73 79.12 55211.03 88888.00 2009-06-29 03:57:58.500 180 12755.77 79.10 55211.05 88888.00 2009-06-29 03:57:58.625 180 12755.83 79.12 55211.05 88888.00 2009-06-29 03:57:58.750 180 12755.77 79.20 55211.05 88888.00 2009-06-29 03:57:58.875 180 12755.73 79.22 55211.05 88888.00 2009-06-29 03:57:59.000 180 12755.70 79.17 55211.05 88888.00 2009-06-29 03:57:59.125 180 12755.73 79.17 55211.03 88888.00 2009-06-29 03:57:59.250 180 12755.75 79.25 55211.05 88888.00 2009-06-29 03:57:59.375 180 12755.85 79.25 55211.07 88888.00 2009-06-29 03:57:59.500 180 12755.77 79.25 55211.07 88888.00 2009-06-29 03:57:59.625 180 12755.80 79.28 55211.10 88888.00 2009-06-29 03:57:59.750 180 12755.90 79.30 55211.05 88888.00 2009-06-29 03:57:59.875 180 12755.90 79.25 55211.05 88888.00 2009-06-29 03:58:00.000 180 12755.85 79.28 55211.05 88888.00 2009-06-29 03:58:00.125 180 12755.77 79.30 55211.07 88888.00 2009-06-29 03:58:00.250 180 12755.67 79.30 55211.07 88888.00 2009-06-29 03:58:00.375 180 12755.70 79.30 55211.07 88888.00 2009-06-29 03:58:00.500 180 12755.70 79.30 55211.05 88888.00 2009-06-29 03:58:00.625 180 12755.77 79.30 55211.05 88888.00 2009-06-29 03:58:00.750 180 12755.83 79.35 55211.10 88888.00 2009-06-29 03:58:00.875 180 12755.83 79.33 55211.05 88888.00 2009-06-29 03:58:01.000 180 12755.88 79.33 55211.03 88888.00 2009-06-29 03:58:01.125 180 12755.92 79.38 55211.07 88888.00 2009-06-29 03:58:01.250 180 12755.85 79.35 55211.10 88888.00 2009-06-29 03:58:01.375 180 12755.85 79.35 55211.07 88888.00 2009-06-29 03:58:01.500 180 12755.88 79.38 55211.05 88888.00 2009-06-29 03:58:01.625 180 12755.85 79.42 55211.07 88888.00 2009-06-29 03:58:01.750 180 12755.83 79.42 55211.10 88888.00 2009-06-29 03:58:01.875 180 12755.77 79.42 55211.07 88888.00 2009-06-29 03:58:02.000 180 12755.83 79.47 55211.07 88888.00 2009-06-29 03:58:02.125 180 12755.88 79.53 55211.10 88888.00 2009-06-29 03:58:02.250 180 12755.85 79.50 55211.10 88888.00 2009-06-29 03:58:02.375 180 12755.85 79.47 55211.07 88888.00 2009-06-29 03:58:02.500 180 12755.88 79.50 55211.07 88888.00 2009-06-29 03:58:02.625 180 12755.92 79.53 55211.07 88888.00 2009-06-29 03:58:02.750 180 12755.90 79.58 55211.05 88888.00 2009-06-29 03:58:02.875 180 12755.88 79.58 55211.05 88888.00 2009-06-29 03:58:03.000 180 12755.88 79.58 55211.05 88888.00 2009-06-29 03:58:03.125 180 12755.92 79.62 55211.07 88888.00 2009-06-29 03:58:03.250 180 12755.98 79.62 55211.07 88888.00 2009-06-29 03:58:03.375 180 12755.98 79.65 55211.10 88888.00 2009-06-29 03:58:03.500 180 12755.98 79.67 55211.12 88888.00 2009-06-29 03:58:03.625 180 12755.88 79.67 55211.10 88888.00 2009-06-29 03:58:03.750 180 12755.85 79.70 55211.10 88888.00 2009-06-29 03:58:03.875 180 12755.92 79.67 55211.07 88888.00 2009-06-29 03:58:04.000 180 12755.92 79.65 55211.12 88888.00 2009-06-29 03:58:04.125 180 12756.02 79.72 55211.12 88888.00 2009-06-29 03:58:04.250 180 12755.92 79.75 55211.12 88888.00 2009-06-29 03:58:04.375 180 12755.92 79.78 55211.07 88888.00 2009-06-29 03:58:04.500 180 12755.95 79.80 55211.10 88888.00 2009-06-29 03:58:04.625 180 12755.95 79.83 55211.10 88888.00 2009-06-29 03:58:04.750 180 12755.98 79.80 55211.12 88888.00 2009-06-29 03:58:04.875 180 12755.92 79.83 55211.07 88888.00 2009-06-29 03:58:05.000 180 12755.88 79.88 55211.07 88888.00 2009-06-29 03:58:05.125 180 12755.88 79.85 55211.07 88888.00 2009-06-29 03:58:05.250 180 12755.85 79.80 55211.05 88888.00 2009-06-29 03:58:05.375 180 12755.90 79.83 55211.05 88888.00 2009-06-29 03:58:05.500 180 12755.90 79.88 55211.03 88888.00 2009-06-29 03:58:05.625 180 12755.95 79.88 55211.07 88888.00 2009-06-29 03:58:05.750 180 12755.95 79.90 55211.10 88888.00 2009-06-29 03:58:05.875 180 12755.95 79.88 55211.07 88888.00 2009-06-29 03:58:06.000 180 12755.95 79.92 55211.10 88888.00 2009-06-29 03:58:06.125 180 12755.98 79.92 55211.10 88888.00 2009-06-29 03:58:06.250 180 12755.98 79.92 55211.10 88888.00 2009-06-29 03:58:06.375 180 12755.98 79.95 55211.10 88888.00 2009-06-29 03:58:06.500 180 12755.92 79.90 55211.07 88888.00 2009-06-29 03:58:06.625 180 12755.95 79.90 55211.10 88888.00 2009-06-29 03:58:06.750 180 12756.02 80.00 55211.12 88888.00 2009-06-29 03:58:06.875 180 12756.02 80.00 55211.10 88888.00 2009-06-29 03:58:07.000 180 12756.08 80.00 55211.10 88888.00 2009-06-29 03:58:07.125 180 12756.10 80.00 55211.12 88888.00 2009-06-29 03:58:07.250 180 12756.00 79.97 55211.10 88888.00 2009-06-29 03:58:07.375 180 12756.00 80.00 55211.07 88888.00 2009-06-29 03:58:07.500 180 12756.02 80.05 55211.12 88888.00 2009-06-29 03:58:07.625 180 12756.05 80.05 55211.12 88888.00 2009-06-29 03:58:07.750 180 12756.02 79.97 55211.12 88888.00 2009-06-29 03:58:07.875 180 12756.08 80.03 55211.18 88888.00 2009-06-29 03:58:08.000 180 12756.08 80.03 55211.15 88888.00 2009-06-29 03:58:08.125 180 12756.08 80.03 55211.15 88888.00 2009-06-29 03:58:08.250 180 12756.02 80.03 55211.15 88888.00 2009-06-29 03:58:08.375 180 12756.05 80.10 55211.18 88888.00 2009-06-29 03:58:08.500 180 12756.00 80.08 55211.18 88888.00 2009-06-29 03:58:08.625 180 12756.00 80.05 55211.15 88888.00 2009-06-29 03:58:08.750 180 12756.05 80.08 55211.15 88888.00 2009-06-29 03:58:08.875 180 12756.05 80.08 55211.18 88888.00 2009-06-29 03:58:09.000 180 12756.02 80.08 55211.15 88888.00 2009-06-29 03:58:09.125 180 12756.00 80.03 55211.15 88888.00 2009-06-29 03:58:09.250 180 12755.98 79.97 55211.15 88888.00 2009-06-29 03:58:09.375 180 12756.00 80.00 55211.15 88888.00 2009-06-29 03:58:09.500 180 12756.02 80.03 55211.12 88888.00 2009-06-29 03:58:09.625 180 12756.08 80.05 55211.15 88888.00 2009-06-29 03:58:09.750 180 12756.08 80.05 55211.18 88888.00 2009-06-29 03:58:09.875 180 12756.05 80.10 55211.18 88888.00 2009-06-29 03:58:10.000 180 12756.00 80.15 55211.15 88888.00 2009-06-29 03:58:10.125 180 12756.02 80.10 55211.15 88888.00 2009-06-29 03:58:10.250 180 12756.10 80.08 55211.18 88888.00 2009-06-29 03:58:10.375 180 12756.12 80.08 55211.18 88888.00 2009-06-29 03:58:10.500 180 12756.15 80.10 55211.18 88888.00 2009-06-29 03:58:10.625 180 12756.10 80.12 55211.20 88888.00 2009-06-29 03:58:10.750 180 12756.08 80.10 55211.18 88888.00 2009-06-29 03:58:10.875 180 12756.08 80.08 55211.18 88888.00 2009-06-29 03:58:11.000 180 12756.10 80.15 55211.20 88888.00 2009-06-29 03:58:11.125 180 12756.10 80.17 55211.20 88888.00 2009-06-29 03:58:11.250 180 12756.08 80.12 55211.18 88888.00 2009-06-29 03:58:11.375 180 12756.10 80.12 55211.15 88888.00 2009-06-29 03:58:11.500 180 12756.12 80.15 55211.18 88888.00 2009-06-29 03:58:11.625 180 12756.15 80.20 55211.20 88888.00 2009-06-29 03:58:11.750 180 12756.08 80.17 55211.18 88888.00 2009-06-29 03:58:11.875 180 12756.08 80.12 55211.20 88888.00 2009-06-29 03:58:12.000 180 12756.08 80.15 55211.20 88888.00 2009-06-29 03:58:12.125 180 12756.08 80.12 55211.22 88888.00 2009-06-29 03:58:12.250 180 12756.10 80.20 55211.22 88888.00 2009-06-29 03:58:12.375 180 12756.15 80.22 55211.22 88888.00 2009-06-29 03:58:12.500 180 12756.15 80.20 55211.20 88888.00 2009-06-29 03:58:12.625 180 12756.10 80.20 55211.20 88888.00 2009-06-29 03:58:12.750 180 12756.12 80.25 55211.20 88888.00 2009-06-29 03:58:12.875 180 12756.08 80.28 55211.22 88888.00 2009-06-29 03:58:13.000 180 12756.05 80.30 55211.22 88888.00 2009-06-29 03:58:13.125 180 12756.05 80.28 55211.22 88888.00 2009-06-29 03:58:13.250 180 12756.12 80.33 55211.25 88888.00 2009-06-29 03:58:13.375 180 12756.17 80.33 55211.25 88888.00 2009-06-29 03:58:13.500 180 12756.15 80.30 55211.28 88888.00 2009-06-29 03:58:13.625 180 12756.10 80.28 55211.25 88888.00 2009-06-29 03:58:13.750 180 12756.10 80.33 55211.25 88888.00 2009-06-29 03:58:13.875 180 12756.15 80.35 55211.25 88888.00 2009-06-29 03:58:14.000 180 12756.12 80.38 55211.28 88888.00 2009-06-29 03:58:14.125 180 12756.10 80.35 55211.25 88888.00 2009-06-29 03:58:14.250 180 12756.05 80.35 55211.28 88888.00 2009-06-29 03:58:14.375 180 12756.12 80.40 55211.28 88888.00 2009-06-29 03:58:14.500 180 12756.15 80.40 55211.25 88888.00 2009-06-29 03:58:14.625 180 12756.12 80.38 55211.25 88888.00 2009-06-29 03:58:14.750 180 12756.20 80.42 55211.28 88888.00 2009-06-29 03:58:14.875 180 12756.20 80.47 55211.28 88888.00 2009-06-29 03:58:15.000 180 12756.17 80.47 55211.28 88888.00 2009-06-29 03:58:15.125 180 12756.15 80.45 55211.28 88888.00 2009-06-29 03:58:15.250 180 12756.15 80.35 55211.22 88888.00 2009-06-29 03:58:15.375 180 12756.15 80.40 55211.28 88888.00 2009-06-29 03:58:15.500 180 12756.23 80.50 55211.28 88888.00 2009-06-29 03:58:15.625 180 12756.25 80.42 55211.28 88888.00 2009-06-29 03:58:15.750 180 12756.20 80.47 55211.28 88888.00 2009-06-29 03:58:15.875 180 12756.20 80.55 55211.28 88888.00 2009-06-29 03:58:16.000 180 12756.30 80.62 55211.28 88888.00 2009-06-29 03:58:16.125 180 12756.30 80.62 55211.30 88888.00 2009-06-29 03:58:16.250 180 12756.20 80.58 55211.32 88888.00 2009-06-29 03:58:16.375 180 12756.20 80.60 55211.32 88888.00 2009-06-29 03:58:16.500 180 12756.27 80.65 55211.32 88888.00 2009-06-29 03:58:16.625 180 12756.33 80.62 55211.28 88888.00 2009-06-29 03:58:16.750 180 12756.30 80.62 55211.28 88888.00 2009-06-29 03:58:16.875 180 12756.30 80.72 55211.30 88888.00 2009-06-29 03:58:17.000 180 12756.30 80.80 55211.30 88888.00 2009-06-29 03:58:17.125 180 12756.33 80.78 55211.35 88888.00 2009-06-29 03:58:17.250 180 12756.33 80.75 55211.32 88888.00 2009-06-29 03:58:17.375 180 12756.25 80.72 55211.32 88888.00 2009-06-29 03:58:17.500 180 12756.15 80.70 55211.32 88888.00 2009-06-29 03:58:17.625 180 12756.10 80.70 55211.32 88888.00 2009-06-29 03:58:17.750 180 12756.10 80.70 55211.28 88888.00 2009-06-29 03:58:17.875 180 12756.17 80.75 55211.32 88888.00 2009-06-29 03:58:18.000 180 12756.17 80.80 55211.30 88888.00 2009-06-29 03:58:18.125 180 12756.15 80.78 55211.30 88888.00 2009-06-29 03:58:18.250 180 12756.17 80.78 55211.35 88888.00 2009-06-29 03:58:18.375 180 12756.25 80.83 55211.35 88888.00 2009-06-29 03:58:18.500 180 12756.25 80.88 55211.35 88888.00 2009-06-29 03:58:18.625 180 12756.25 80.90 55211.35 88888.00 2009-06-29 03:58:18.750 180 12756.27 80.88 55211.35 88888.00 2009-06-29 03:58:18.875 180 12756.25 80.90 55211.38 88888.00 2009-06-29 03:58:19.000 180 12756.25 80.92 55211.38 88888.00 2009-06-29 03:58:19.125 180 12756.20 80.88 55211.35 88888.00 2009-06-29 03:58:19.250 180 12756.15 80.80 55211.30 88888.00 2009-06-29 03:58:19.375 180 12756.23 80.88 55211.35 88888.00 2009-06-29 03:58:19.500 180 12756.23 80.92 55211.35 88888.00 2009-06-29 03:58:19.625 180 12756.23 80.97 55211.38 88888.00 2009-06-29 03:58:19.750 180 12756.27 80.97 55211.38 88888.00 2009-06-29 03:58:19.875 180 12756.17 80.90 55211.32 88888.00 2009-06-29 03:58:20.000 180 12756.15 80.85 55211.32 88888.00 2009-06-29 03:58:20.125 180 12756.20 80.95 55211.32 88888.00 2009-06-29 03:58:20.250 180 12756.23 81.00 55211.38 88888.00 2009-06-29 03:58:20.375 180 12756.23 81.05 55211.40 88888.00 2009-06-29 03:58:20.500 180 12756.20 81.08 55211.43 88888.00 2009-06-29 03:58:20.625 180 12756.25 81.08 55211.40 88888.00 2009-06-29 03:58:20.750 180 12756.25 81.10 55211.38 88888.00 2009-06-29 03:58:20.875 180 12756.25 81.10 55211.40 88888.00 2009-06-29 03:58:21.000 180 12756.17 81.05 55211.40 88888.00 2009-06-29 03:58:21.125 180 12756.12 81.08 55211.40 88888.00 2009-06-29 03:58:21.250 180 12756.15 81.08 55211.38 88888.00 2009-06-29 03:58:21.375 180 12756.17 81.10 55211.43 88888.00 2009-06-29 03:58:21.500 180 12756.17 81.10 55211.43 88888.00 2009-06-29 03:58:21.625 180 12756.08 81.05 55211.40 88888.00 2009-06-29 03:58:21.750 180 12756.08 81.03 55211.38 88888.00 2009-06-29 03:58:21.875 180 12756.10 81.05 55211.43 88888.00 2009-06-29 03:58:22.000 180 12756.10 81.12 55211.45 88888.00 2009-06-29 03:58:22.125 180 12756.10 81.12 55211.43 88888.00 2009-06-29 03:58:22.250 180 12756.05 81.03 55211.43 88888.00 2009-06-29 03:58:22.375 180 12756.02 81.05 55211.40 88888.00 2009-06-29 03:58:22.500 180 12756.02 81.03 55211.45 88888.00 2009-06-29 03:58:22.625 180 12756.00 81.08 55211.45 88888.00 2009-06-29 03:58:22.750 180 12756.08 81.15 55211.45 88888.00 2009-06-29 03:58:22.875 180 12756.05 81.10 55211.47 88888.00 2009-06-29 03:58:23.000 180 12756.02 81.08 55211.45 88888.00 2009-06-29 03:58:23.125 180 12755.98 81.08 55211.45 88888.00 2009-06-29 03:58:23.250 180 12755.98 81.10 55211.45 88888.00 2009-06-29 03:58:23.375 180 12755.92 81.08 55211.45 88888.00 2009-06-29 03:58:23.500 180 12755.92 81.08 55211.47 88888.00 2009-06-29 03:58:23.625 180 12755.95 81.10 55211.50 88888.00 2009-06-29 03:58:23.750 180 12755.95 81.12 55211.47 88888.00 2009-06-29 03:58:23.875 180 12755.88 81.10 55211.45 88888.00 2009-06-29 03:58:24.000 180 12755.88 81.10 55211.50 88888.00 2009-06-29 03:58:24.125 180 12755.90 81.10 55211.50 88888.00 2009-06-29 03:58:24.250 180 12755.85 81.03 55211.50 88888.00 2009-06-29 03:58:24.375 180 12755.85 81.05 55211.50 88888.00 2009-06-29 03:58:24.500 180 12755.83 81.08 55211.53 88888.00 2009-06-29 03:58:24.625 180 12755.80 81.10 55211.53 88888.00 2009-06-29 03:58:24.750 180 12755.77 81.12 55211.55 88888.00 2009-06-29 03:58:24.875 180 12755.83 81.12 55211.53 88888.00 2009-06-29 03:58:25.000 180 12755.85 81.17 55211.53 88888.00 2009-06-29 03:58:25.125 180 12755.80 81.10 55211.55 88888.00 2009-06-29 03:58:25.250 180 12755.70 81.05 55211.55 88888.00 2009-06-29 03:58:25.375 180 12755.75 81.10 55211.55 88888.00 2009-06-29 03:58:25.500 180 12755.77 81.17 55211.57 88888.00 2009-06-29 03:58:25.625 180 12755.75 81.15 55211.57 88888.00 2009-06-29 03:58:25.750 180 12755.77 81.17 55211.60 88888.00 2009-06-29 03:58:25.875 180 12755.83 81.20 55211.60 88888.00 2009-06-29 03:58:26.000 180 12755.77 81.12 55211.55 88888.00 2009-06-29 03:58:26.125 180 12755.70 81.10 55211.55 88888.00 2009-06-29 03:58:26.250 180 12755.67 81.12 55211.57 88888.00 2009-06-29 03:58:26.375 180 12755.73 81.15 55211.57 88888.00 2009-06-29 03:58:26.500 180 12755.77 81.20 55211.57 88888.00 2009-06-29 03:58:26.625 180 12755.73 81.15 55211.55 88888.00 2009-06-29 03:58:26.750 180 12755.67 81.08 55211.53 88888.00 2009-06-29 03:58:26.875 180 12755.60 81.08 55211.55 88888.00 2009-06-29 03:58:27.000 180 12755.62 81.08 55211.55 88888.00 2009-06-29 03:58:27.125 180 12755.62 81.12 55211.57 88888.00 2009-06-29 03:58:27.250 180 12755.62 81.20 55211.60 88888.00 2009-06-29 03:58:27.375 180 12755.70 81.20 55211.57 88888.00 2009-06-29 03:58:27.500 180 12755.67 81.12 55211.60 88888.00 2009-06-29 03:58:27.625 180 12755.67 81.12 55211.57 88888.00 2009-06-29 03:58:27.750 180 12755.62 81.08 55211.60 88888.00 2009-06-29 03:58:27.875 180 12755.60 81.17 55211.62 88888.00 2009-06-29 03:58:28.000 180 12755.65 81.20 55211.62 88888.00 2009-06-29 03:58:28.125 180 12755.75 81.17 55211.62 88888.00 2009-06-29 03:58:28.250 180 12755.73 81.17 55211.62 88888.00 2009-06-29 03:58:28.375 180 12755.67 81.15 55211.62 88888.00 2009-06-29 03:58:28.500 180 12755.62 81.15 55211.60 88888.00 2009-06-29 03:58:28.625 180 12755.62 81.12 55211.62 88888.00 2009-06-29 03:58:28.750 180 12755.60 81.12 55211.62 88888.00 2009-06-29 03:58:28.875 180 12755.65 81.10 55211.62 88888.00 2009-06-29 03:58:29.000 180 12755.62 81.10 55211.62 88888.00 2009-06-29 03:58:29.125 180 12755.60 81.17 55211.62 88888.00 2009-06-29 03:58:29.250 180 12755.58 81.15 55211.62 88888.00 2009-06-29 03:58:29.375 180 12755.62 81.20 55211.62 88888.00 2009-06-29 03:58:29.500 180 12755.67 81.15 55211.65 88888.00 2009-06-29 03:58:29.625 180 12755.67 81.20 55211.65 88888.00 2009-06-29 03:58:29.750 180 12755.65 81.22 55211.65 88888.00 2009-06-29 03:58:29.875 180 12755.60 81.20 55211.68 88888.00 2009-06-29 03:58:30.000 180 12755.65 81.22 55211.68 88888.00 2009-06-29 03:58:30.125 180 12755.73 81.22 55211.68 88888.00 2009-06-29 03:58:30.250 180 12755.70 81.20 55211.65 88888.00 2009-06-29 03:58:30.375 180 12755.70 81.17 55211.65 88888.00 2009-06-29 03:58:30.500 180 12755.70 81.12 55211.60 88888.00 2009-06-29 03:58:30.625 180 12755.75 81.22 55211.65 88888.00 2009-06-29 03:58:30.750 180 12755.67 81.17 55211.62 88888.00 2009-06-29 03:58:30.875 180 12755.73 81.17 55211.62 88888.00 2009-06-29 03:58:31.000 180 12755.73 81.17 55211.62 88888.00 2009-06-29 03:58:31.125 180 12755.77 81.30 55211.65 88888.00 2009-06-29 03:58:31.250 180 12755.80 81.22 55211.62 88888.00 2009-06-29 03:58:31.375 180 12755.83 81.12 55211.62 88888.00 2009-06-29 03:58:31.500 180 12755.80 81.17 55211.62 88888.00 2009-06-29 03:58:31.625 180 12755.80 81.25 55211.65 88888.00 2009-06-29 03:58:31.750 180 12755.83 81.20 55211.65 88888.00 2009-06-29 03:58:31.875 180 12755.77 81.20 55211.65 88888.00 2009-06-29 03:58:32.000 180 12755.75 81.20 55211.68 88888.00 2009-06-29 03:58:32.125 180 12755.75 81.28 55211.70 88888.00 2009-06-29 03:58:32.250 180 12755.70 81.17 55211.68 88888.00 2009-06-29 03:58:32.375 180 12755.75 81.15 55211.68 88888.00 2009-06-29 03:58:32.500 180 12755.80 81.22 55211.68 88888.00 2009-06-29 03:58:32.625 180 12755.77 81.28 55211.68 88888.00 2009-06-29 03:58:32.750 180 12755.70 81.28 55211.65 88888.00 2009-06-29 03:58:32.875 180 12755.73 81.22 55211.68 88888.00 2009-06-29 03:58:33.000 180 12755.77 81.22 55211.68 88888.00 2009-06-29 03:58:33.125 180 12755.83 81.20 55211.68 88888.00 2009-06-29 03:58:33.250 180 12755.85 81.28 55211.70 88888.00 2009-06-29 03:58:33.375 180 12755.88 81.30 55211.65 88888.00 2009-06-29 03:58:33.500 180 12755.85 81.28 55211.68 88888.00 2009-06-29 03:58:33.625 180 12755.85 81.22 55211.70 88888.00 2009-06-29 03:58:33.750 180 12755.85 81.25 55211.70 88888.00 2009-06-29 03:58:33.875 180 12755.83 81.28 55211.72 88888.00 2009-06-29 03:58:34.000 180 12755.83 81.22 55211.68 88888.00 2009-06-29 03:58:34.125 180 12755.80 81.22 55211.68 88888.00 2009-06-29 03:58:34.250 180 12755.77 81.15 55211.70 88888.00 2009-06-29 03:58:34.375 180 12755.83 81.17 55211.70 88888.00 2009-06-29 03:58:34.500 180 12755.88 81.22 55211.70 88888.00 2009-06-29 03:58:34.625 180 12755.88 81.25 55211.72 88888.00 2009-06-29 03:58:34.750 180 12755.80 81.25 55211.70 88888.00 2009-06-29 03:58:34.875 180 12755.77 81.30 55211.72 88888.00 2009-06-29 03:58:35.000 180 12755.83 81.28 55211.70 88888.00 2009-06-29 03:58:35.125 180 12755.88 81.25 55211.70 88888.00 2009-06-29 03:58:35.250 180 12755.85 81.25 55211.72 88888.00 2009-06-29 03:58:35.375 180 12755.90 81.28 55211.72 88888.00 2009-06-29 03:58:35.500 180 12755.88 81.28 55211.72 88888.00 2009-06-29 03:58:35.625 180 12755.92 81.22 55211.72 88888.00 2009-06-29 03:58:35.750 180 12755.90 81.20 55211.72 88888.00 2009-06-29 03:58:35.875 180 12755.88 81.25 55211.70 88888.00 2009-06-29 03:58:36.000 180 12755.90 81.20 55211.70 88888.00 2009-06-29 03:58:36.125 180 12755.95 81.15 55211.68 88888.00 2009-06-29 03:58:36.250 180 12755.92 81.15 55211.70 88888.00 2009-06-29 03:58:36.375 180 12755.88 81.22 55211.70 88888.00 2009-06-29 03:58:36.500 180 12755.88 81.22 55211.75 88888.00 2009-06-29 03:58:36.625 180 12755.90 81.20 55211.75 88888.00 2009-06-29 03:58:36.750 180 12755.90 81.20 55211.78 88888.00 2009-06-29 03:58:36.875 180 12755.92 81.25 55211.78 88888.00 2009-06-29 03:58:37.000 180 12755.95 81.25 55211.78 88888.00 2009-06-29 03:58:37.125 180 12755.90 81.20 55211.78 88888.00 2009-06-29 03:58:37.250 180 12755.85 81.10 55211.78 88888.00 2009-06-29 03:58:37.375 180 12755.88 81.08 55211.80 88888.00 2009-06-29 03:58:37.500 180 12755.85 81.12 55211.78 88888.00 2009-06-29 03:58:37.625 180 12755.83 81.17 55211.80 88888.00 2009-06-29 03:58:37.750 180 12755.83 81.20 55211.78 88888.00 2009-06-29 03:58:37.875 180 12755.85 81.15 55211.78 88888.00 2009-06-29 03:58:38.000 180 12755.88 81.17 55211.75 88888.00 2009-06-29 03:58:38.125 180 12755.90 81.12 55211.75 88888.00 2009-06-29 03:58:38.250 180 12755.92 81.05 55211.70 88888.00 2009-06-29 03:58:38.375 180 12755.95 81.10 55211.75 88888.00 2009-06-29 03:58:38.500 180 12755.98 81.12 55211.78 88888.00 2009-06-29 03:58:38.625 180 12756.05 81.17 55211.80 88888.00 2009-06-29 03:58:38.750 180 12756.12 81.17 55211.80 88888.00 2009-06-29 03:58:38.875 180 12756.10 81.12 55211.75 88888.00 2009-06-29 03:58:39.000 180 12756.05 81.12 55211.72 88888.00 2009-06-29 03:58:39.125 180 12756.08 81.15 55211.75 88888.00 2009-06-29 03:58:39.250 180 12756.17 81.17 55211.75 88888.00 2009-06-29 03:58:39.375 180 12756.20 81.20 55211.75 88888.00 2009-06-29 03:58:39.500 180 12756.12 81.15 55211.75 88888.00 2009-06-29 03:58:39.625 180 12756.10 81.17 55211.75 88888.00 2009-06-29 03:58:39.750 180 12756.05 81.12 55211.75 88888.00 2009-06-29 03:58:39.875 180 12756.10 81.10 55211.75 88888.00 2009-06-29 03:58:40.000 180 12756.15 81.15 55211.72 88888.00 2009-06-29 03:58:40.125 180 12756.17 81.20 55211.75 88888.00 2009-06-29 03:58:40.250 180 12756.25 81.15 55211.78 88888.00 2009-06-29 03:58:40.375 180 12756.33 81.15 55211.75 88888.00 2009-06-29 03:58:40.500 180 12756.30 81.10 55211.75 88888.00 2009-06-29 03:58:40.625 180 12756.25 81.17 55211.75 88888.00 2009-06-29 03:58:40.750 180 12756.20 81.12 55211.70 88888.00 2009-06-29 03:58:40.875 180 12756.17 81.12 55211.72 88888.00 2009-06-29 03:58:41.000 180 12756.25 81.17 55211.75 88888.00 2009-06-29 03:58:41.125 180 12756.30 81.15 55211.75 88888.00 2009-06-29 03:58:41.250 180 12756.25 81.15 55211.75 88888.00 2009-06-29 03:58:41.375 180 12756.27 81.20 55211.75 88888.00 2009-06-29 03:58:41.500 180 12756.23 81.22 55211.75 88888.00 2009-06-29 03:58:41.625 180 12756.23 81.20 55211.70 88888.00 2009-06-29 03:58:41.750 180 12756.20 81.20 55211.75 88888.00 2009-06-29 03:58:41.875 180 12756.23 81.20 55211.72 88888.00 2009-06-29 03:58:42.000 180 12756.23 81.20 55211.72 88888.00 2009-06-29 03:58:42.125 180 12756.23 81.20 55211.75 88888.00 2009-06-29 03:58:42.250 180 12756.15 81.22 55211.78 88888.00 2009-06-29 03:58:42.375 180 12756.15 81.25 55211.75 88888.00 2009-06-29 03:58:42.500 180 12756.20 81.28 55211.75 88888.00 2009-06-29 03:58:42.625 180 12756.27 81.28 55211.72 88888.00 2009-06-29 03:58:42.750 180 12756.25 81.28 55211.72 88888.00 2009-06-29 03:58:42.875 180 12756.25 81.33 55211.72 88888.00 2009-06-29 03:58:43.000 180 12756.27 81.35 55211.72 88888.00 2009-06-29 03:58:43.125 180 12756.27 81.33 55211.72 88888.00 2009-06-29 03:58:43.250 180 12756.25 81.38 55211.72 88888.00 2009-06-29 03:58:43.375 180 12756.25 81.40 55211.70 88888.00 2009-06-29 03:58:43.500 180 12756.27 81.38 55211.75 88888.00 2009-06-29 03:58:43.625 180 12756.35 81.35 55211.75 88888.00 2009-06-29 03:58:43.750 180 12756.35 81.40 55211.75 88888.00 2009-06-29 03:58:43.875 180 12756.30 81.38 55211.72 88888.00 2009-06-29 03:58:44.000 180 12756.23 81.40 55211.72 88888.00 2009-06-29 03:58:44.125 180 12756.25 81.42 55211.72 88888.00 2009-06-29 03:58:44.250 180 12756.25 81.40 55211.72 88888.00 2009-06-29 03:58:44.375 180 12756.27 81.35 55211.75 88888.00 2009-06-29 03:58:44.500 180 12756.35 81.45 55211.75 88888.00 2009-06-29 03:58:44.625 180 12756.33 81.45 55211.75 88888.00 2009-06-29 03:58:44.750 180 12756.35 81.45 55211.78 88888.00 2009-06-29 03:58:44.875 180 12756.35 81.55 55211.78 88888.00 2009-06-29 03:58:45.000 180 12756.33 81.53 55211.78 88888.00 2009-06-29 03:58:45.125 180 12756.27 81.50 55211.75 88888.00 2009-06-29 03:58:45.250 180 12756.25 81.47 55211.75 88888.00 2009-06-29 03:58:45.375 180 12756.23 81.45 55211.75 88888.00 2009-06-29 03:58:45.500 180 12756.20 81.45 55211.72 88888.00 2009-06-29 03:58:45.625 180 12756.27 81.50 55211.72 88888.00 2009-06-29 03:58:45.750 180 12756.40 81.53 55211.75 88888.00 2009-06-29 03:58:45.875 180 12756.40 81.50 55211.80 88888.00 2009-06-29 03:58:46.000 180 12756.35 81.53 55211.78 88888.00 2009-06-29 03:58:46.125 180 12756.38 81.53 55211.80 88888.00 2009-06-29 03:58:46.250 180 12756.35 81.45 55211.78 88888.00 2009-06-29 03:58:46.375 180 12756.33 81.53 55211.80 88888.00 2009-06-29 03:58:46.500 180 12756.35 81.55 55211.78 88888.00 2009-06-29 03:58:46.625 180 12756.35 81.50 55211.75 88888.00 2009-06-29 03:58:46.750 180 12756.25 81.40 55211.75 88888.00 2009-06-29 03:58:46.875 180 12756.25 81.45 55211.75 88888.00 2009-06-29 03:58:47.000 180 12756.25 81.45 55211.75 88888.00 2009-06-29 03:58:47.125 180 12756.30 81.50 55211.75 88888.00 2009-06-29 03:58:47.250 180 12756.33 81.47 55211.75 88888.00 2009-06-29 03:58:47.375 180 12756.30 81.47 55211.75 88888.00 2009-06-29 03:58:47.500 180 12756.35 81.45 55211.75 88888.00 2009-06-29 03:58:47.625 180 12756.42 81.47 55211.78 88888.00 2009-06-29 03:58:47.750 180 12756.45 81.53 55211.78 88888.00 2009-06-29 03:58:47.875 180 12756.48 81.58 55211.80 88888.00 2009-06-29 03:58:48.000 180 12756.45 81.58 55211.78 88888.00 2009-06-29 03:58:48.125 180 12756.42 81.53 55211.78 88888.00 2009-06-29 03:58:48.250 180 12756.45 81.47 55211.75 88888.00 2009-06-29 03:58:48.375 180 12756.45 81.50 55211.78 88888.00 2009-06-29 03:58:48.500 180 12756.45 81.55 55211.80 88888.00 2009-06-29 03:58:48.625 180 12756.50 81.53 55211.78 88888.00 2009-06-29 03:58:48.750 180 12756.52 81.42 55211.72 88888.00 2009-06-29 03:58:48.875 180 12756.52 81.47 55211.78 88888.00 2009-06-29 03:58:49.000 180 12756.48 81.42 55211.75 88888.00 2009-06-29 03:58:49.125 180 12756.45 81.42 55211.75 88888.00 2009-06-29 03:58:49.250 180 12756.52 81.53 55211.78 88888.00 2009-06-29 03:58:49.375 180 12756.62 81.55 55211.80 88888.00 2009-06-29 03:58:49.500 180 12756.62 81.55 55211.82 88888.00 2009-06-29 03:58:49.625 180 12756.50 81.45 55211.75 88888.00 2009-06-29 03:58:49.750 180 12756.50 81.40 55211.75 88888.00 2009-06-29 03:58:49.875 180 12756.55 81.42 55211.78 88888.00 2009-06-29 03:58:50.000 180 12756.55 81.38 55211.75 88888.00 2009-06-29 03:58:50.125 180 12756.55 81.40 55211.75 88888.00 2009-06-29 03:58:50.250 180 12756.60 81.42 55211.78 88888.00 2009-06-29 03:58:50.375 180 12756.60 81.42 55211.80 88888.00 2009-06-29 03:58:50.500 180 12756.62 81.47 55211.82 88888.00 2009-06-29 03:58:50.625 180 12756.62 81.53 55211.82 88888.00 2009-06-29 03:58:50.750 180 12756.60 81.50 55211.82 88888.00 2009-06-29 03:58:50.875 180 12756.55 81.45 55211.80 88888.00 2009-06-29 03:58:51.000 180 12756.48 81.42 55211.80 88888.00 2009-06-29 03:58:51.125 180 12756.50 81.50 55211.82 88888.00 2009-06-29 03:58:51.250 180 12756.55 81.47 55211.82 88888.00 2009-06-29 03:58:51.375 180 12756.60 81.47 55211.85 88888.00 2009-06-29 03:58:51.500 180 12756.58 81.42 55211.80 88888.00 2009-06-29 03:58:51.625 180 12756.58 81.42 55211.80 88888.00 2009-06-29 03:58:51.750 180 12756.67 81.50 55211.82 88888.00 2009-06-29 03:58:51.875 180 12756.67 81.45 55211.82 88888.00 2009-06-29 03:58:52.000 180 12756.65 81.42 55211.80 88888.00 2009-06-29 03:58:52.125 180 12756.70 81.45 55211.82 88888.00 2009-06-29 03:58:52.250 180 12756.73 81.45 55211.85 88888.00 2009-06-29 03:58:52.375 180 12756.70 81.45 55211.85 88888.00 2009-06-29 03:58:52.500 180 12756.67 81.40 55211.85 88888.00 2009-06-29 03:58:52.625 180 12756.67 81.38 55211.80 88888.00 2009-06-29 03:58:52.750 180 12756.73 81.40 55211.82 88888.00 2009-06-29 03:58:52.875 180 12756.75 81.45 55211.85 88888.00 2009-06-29 03:58:53.000 180 12756.75 81.47 55211.85 88888.00 2009-06-29 03:58:53.125 180 12756.75 81.47 55211.82 88888.00 2009-06-29 03:58:53.250 180 12756.77 81.42 55211.82 88888.00 2009-06-29 03:58:53.375 180 12756.80 81.45 55211.82 88888.00 2009-06-29 03:58:53.500 180 12756.75 81.47 55211.80 88888.00 2009-06-29 03:58:53.625 180 12756.73 81.53 55211.78 88888.00 2009-06-29 03:58:53.750 180 12756.80 81.53 55211.80 88888.00 2009-06-29 03:58:53.875 180 12756.85 81.50 55211.80 88888.00 2009-06-29 03:58:54.000 180 12756.80 81.42 55211.80 88888.00 2009-06-29 03:58:54.125 180 12756.75 81.40 55211.80 88888.00 2009-06-29 03:58:54.250 180 12756.75 81.45 55211.82 88888.00 2009-06-29 03:58:54.375 180 12756.80 81.45 55211.80 88888.00 2009-06-29 03:58:54.500 180 12756.80 81.45 55211.85 88888.00 2009-06-29 03:58:54.625 180 12756.75 81.42 55211.85 88888.00 2009-06-29 03:58:54.750 180 12756.73 81.42 55211.82 88888.00 2009-06-29 03:58:54.875 180 12756.77 81.53 55211.82 88888.00 2009-06-29 03:58:55.000 180 12756.77 81.45 55211.80 88888.00 2009-06-29 03:58:55.125 180 12756.73 81.42 55211.80 88888.00 2009-06-29 03:58:55.250 180 12756.73 81.50 55211.82 88888.00 2009-06-29 03:58:55.375 180 12756.80 81.50 55211.82 88888.00 2009-06-29 03:58:55.500 180 12756.83 81.50 55211.85 88888.00 2009-06-29 03:58:55.625 180 12756.77 81.47 55211.82 88888.00 2009-06-29 03:58:55.750 180 12756.75 81.50 55211.80 88888.00 2009-06-29 03:58:55.875 180 12756.77 81.47 55211.80 88888.00 2009-06-29 03:58:56.000 180 12756.85 81.55 55211.82 88888.00 2009-06-29 03:58:56.125 180 12756.92 81.60 55211.88 88888.00 2009-06-29 03:58:56.250 180 12756.88 81.55 55211.85 88888.00 2009-06-29 03:58:56.375 180 12756.80 81.47 55211.82 88888.00 2009-06-29 03:58:56.500 180 12756.80 81.42 55211.82 88888.00 2009-06-29 03:58:56.625 180 12756.88 81.45 55211.85 88888.00 2009-06-29 03:58:56.750 180 12756.85 81.50 55211.85 88888.00 2009-06-29 03:58:56.875 180 12756.80 81.47 55211.85 88888.00 2009-06-29 03:58:57.000 180 12756.85 81.47 55211.80 88888.00 2009-06-29 03:58:57.125 180 12756.95 81.47 55211.82 88888.00 2009-06-29 03:58:57.250 180 12756.95 81.53 55211.82 88888.00 2009-06-29 03:58:57.375 180 12756.92 81.50 55211.82 88888.00 2009-06-29 03:58:57.500 180 12757.00 81.50 55211.78 88888.00 2009-06-29 03:58:57.625 180 12757.00 81.50 55211.80 88888.00 2009-06-29 03:58:57.750 180 12757.00 81.53 55211.82 88888.00 2009-06-29 03:58:57.875 180 12757.00 81.50 55211.82 88888.00 2009-06-29 03:58:58.000 180 12756.98 81.45 55211.80 88888.00 2009-06-29 03:58:58.125 180 12756.95 81.45 55211.82 88888.00 2009-06-29 03:58:58.250 180 12756.98 81.42 55211.82 88888.00 2009-06-29 03:58:58.375 180 12757.05 81.42 55211.82 88888.00 2009-06-29 03:58:58.500 180 12757.17 81.42 55211.85 88888.00 2009-06-29 03:58:58.625 180 12757.10 81.40 55211.82 88888.00 2009-06-29 03:58:58.750 180 12757.08 81.42 55211.82 88888.00 2009-06-29 03:58:58.875 180 12757.08 81.45 55211.80 88888.00 2009-06-29 03:58:59.000 180 12757.05 81.45 55211.80 88888.00 2009-06-29 03:58:59.125 180 12757.00 81.42 55211.82 88888.00 2009-06-29 03:58:59.250 180 12756.98 81.42 55211.82 88888.00 2009-06-29 03:58:59.375 180 12757.08 81.50 55211.82 88888.00 2009-06-29 03:58:59.500 180 12757.20 81.55 55211.82 88888.00 2009-06-29 03:58:59.625 180 12757.25 81.50 55211.82 88888.00 2009-06-29 03:58:59.750 180 12757.20 81.50 55211.85 88888.00 2009-06-29 03:58:59.875 180 12757.15 81.42 55211.85 88888.00 2009-06-29 03:59:00.000 180 12757.17 81.45 55211.82 88888.00 2009-06-29 03:59:00.125 180 12757.30 81.50 55211.82 88888.00 2009-06-29 03:59:00.250 180 12757.33 81.40 55211.82 88888.00 2009-06-29 03:59:00.375 180 12757.30 81.40 55211.80 88888.00 2009-06-29 03:59:00.500 180 12757.25 81.42 55211.82 88888.00 2009-06-29 03:59:00.625 180 12757.25 81.42 55211.85 88888.00 2009-06-29 03:59:00.750 180 12757.27 81.42 55211.80 88888.00 2009-06-29 03:59:00.875 180 12757.27 81.40 55211.80 88888.00 2009-06-29 03:59:01.000 180 12757.35 81.42 55211.82 88888.00 2009-06-29 03:59:01.125 180 12757.42 81.47 55211.85 88888.00 2009-06-29 03:59:01.250 180 12757.33 81.42 55211.88 88888.00 2009-06-29 03:59:01.375 180 12757.33 81.42 55211.88 88888.00 2009-06-29 03:59:01.500 180 12757.38 81.42 55211.88 88888.00 2009-06-29 03:59:01.625 180 12757.40 81.40 55211.85 88888.00 2009-06-29 03:59:01.750 180 12757.42 81.42 55211.85 88888.00 2009-06-29 03:59:01.875 180 12757.40 81.45 55211.85 88888.00 2009-06-29 03:59:02.000 180 12757.45 81.42 55211.85 88888.00 2009-06-29 03:59:02.125 180 12757.50 81.42 55211.80 88888.00 2009-06-29 03:59:02.250 180 12757.48 81.42 55211.85 88888.00 2009-06-29 03:59:02.375 180 12757.45 81.45 55211.85 88888.00 2009-06-29 03:59:02.500 180 12757.40 81.42 55211.88 88888.00 2009-06-29 03:59:02.625 180 12757.42 81.42 55211.85 88888.00 2009-06-29 03:59:02.750 180 12757.55 81.38 55211.85 88888.00 2009-06-29 03:59:02.875 180 12757.55 81.40 55211.82 88888.00 2009-06-29 03:59:03.000 180 12757.50 81.45 55211.85 88888.00 2009-06-29 03:59:03.125 180 12757.58 81.50 55211.90 88888.00 2009-06-29 03:59:03.250 180 12757.58 81.50 55211.90 88888.00 2009-06-29 03:59:03.375 180 12757.60 81.47 55211.88 88888.00 2009-06-29 03:59:03.500 180 12757.50 81.38 55211.88 88888.00 2009-06-29 03:59:03.625 180 12757.42 81.35 55211.88 88888.00 2009-06-29 03:59:03.750 180 12757.45 81.38 55211.88 88888.00 2009-06-29 03:59:03.875 180 12757.42 81.40 55211.88 88888.00 2009-06-29 03:59:04.000 180 12757.45 81.38 55211.88 88888.00 2009-06-29 03:59:04.125 180 12757.50 81.38 55211.85 88888.00 2009-06-29 03:59:04.250 180 12757.50 81.38 55211.88 88888.00 2009-06-29 03:59:04.375 180 12757.52 81.45 55211.88 88888.00 2009-06-29 03:59:04.500 180 12757.52 81.40 55211.90 88888.00 2009-06-29 03:59:04.625 180 12757.52 81.38 55211.90 88888.00 2009-06-29 03:59:04.750 180 12757.55 81.35 55211.88 88888.00 2009-06-29 03:59:04.875 180 12757.55 81.33 55211.85 88888.00 2009-06-29 03:59:05.000 180 12757.52 81.38 55211.85 88888.00 2009-06-29 03:59:05.125 180 12757.50 81.38 55211.88 88888.00 2009-06-29 03:59:05.250 180 12757.50 81.30 55211.85 88888.00 2009-06-29 03:59:05.375 180 12757.50 81.28 55211.85 88888.00 2009-06-29 03:59:05.500 180 12757.55 81.28 55211.88 88888.00 2009-06-29 03:59:05.625 180 12757.55 81.30 55211.85 88888.00 2009-06-29 03:59:05.750 180 12757.50 81.30 55211.88 88888.00 2009-06-29 03:59:05.875 180 12757.60 81.35 55211.90 88888.00 2009-06-29 03:59:06.000 180 12757.62 81.38 55211.90 88888.00 2009-06-29 03:59:06.125 180 12757.58 81.38 55211.93 88888.00 2009-06-29 03:59:06.250 180 12757.55 81.35 55211.85 88888.00 2009-06-29 03:59:06.375 180 12757.65 81.38 55211.88 88888.00 2009-06-29 03:59:06.500 180 12757.67 81.33 55211.90 88888.00 2009-06-29 03:59:06.625 180 12757.70 81.33 55211.93 88888.00 2009-06-29 03:59:06.750 180 12757.70 81.30 55211.88 88888.00 2009-06-29 03:59:06.875 180 12757.67 81.30 55211.85 88888.00 2009-06-29 03:59:07.000 180 12757.67 81.33 55211.90 88888.00 2009-06-29 03:59:07.125 180 12757.73 81.35 55211.90 88888.00 2009-06-29 03:59:07.250 180 12757.62 81.30 55211.88 88888.00 2009-06-29 03:59:07.375 180 12757.65 81.33 55211.88 88888.00 2009-06-29 03:59:07.500 180 12757.67 81.30 55211.90 88888.00 2009-06-29 03:59:07.625 180 12757.62 81.28 55211.93 88888.00 2009-06-29 03:59:07.750 180 12757.73 81.30 55211.93 88888.00 2009-06-29 03:59:07.875 180 12757.80 81.38 55211.93 88888.00 2009-06-29 03:59:08.000 180 12757.75 81.40 55211.93 88888.00 2009-06-29 03:59:08.125 180 12757.75 81.38 55211.90 88888.00 2009-06-29 03:59:08.250 180 12757.77 81.35 55211.93 88888.00 2009-06-29 03:59:08.375 180 12757.83 81.38 55211.93 88888.00 2009-06-29 03:59:08.500 180 12757.85 81.30 55211.93 88888.00 2009-06-29 03:59:08.625 180 12757.80 81.33 55211.93 88888.00 2009-06-29 03:59:08.750 180 12757.83 81.35 55211.93 88888.00 2009-06-29 03:59:08.875 180 12757.80 81.35 55211.90 88888.00 2009-06-29 03:59:09.000 180 12757.85 81.35 55211.93 88888.00 2009-06-29 03:59:09.125 180 12757.92 81.35 55211.95 88888.00 2009-06-29 03:59:09.250 180 12757.95 81.33 55211.93 88888.00 2009-06-29 03:59:09.375 180 12757.98 81.38 55211.95 88888.00 2009-06-29 03:59:09.500 180 12757.98 81.40 55211.95 88888.00 2009-06-29 03:59:09.625 180 12757.98 81.35 55211.95 88888.00 2009-06-29 03:59:09.750 180 12757.88 81.33 55211.90 88888.00 2009-06-29 03:59:09.875 180 12757.90 81.35 55211.90 88888.00 2009-06-29 03:59:10.000 180 12757.92 81.38 55211.93 88888.00 2009-06-29 03:59:10.125 180 12758.00 81.38 55211.93 88888.00 2009-06-29 03:59:10.250 180 12758.00 81.42 55211.95 88888.00 2009-06-29 03:59:10.375 180 12758.05 81.47 55211.95 88888.00 2009-06-29 03:59:10.500 180 12758.02 81.45 55211.95 88888.00 2009-06-29 03:59:10.625 180 12758.05 81.42 55211.93 88888.00 2009-06-29 03:59:10.750 180 12758.08 81.38 55211.95 88888.00 2009-06-29 03:59:10.875 180 12758.08 81.38 55211.93 88888.00 2009-06-29 03:59:11.000 180 12758.08 81.42 55211.95 88888.00 2009-06-29 03:59:11.125 180 12758.10 81.47 55211.97 88888.00 2009-06-29 03:59:11.250 180 12758.08 81.47 55211.95 88888.00 2009-06-29 03:59:11.375 180 12758.12 81.47 55211.95 88888.00 2009-06-29 03:59:11.500 180 12758.05 81.50 55211.97 88888.00 2009-06-29 03:59:11.625 180 12758.05 81.47 55211.95 88888.00 2009-06-29 03:59:11.750 180 12758.17 81.47 55211.95 88888.00 2009-06-29 03:59:11.875 180 12758.20 81.53 55211.95 88888.00 2009-06-29 03:59:12.000 180 12758.15 81.53 55211.95 88888.00 2009-06-29 03:59:12.125 180 12758.12 81.47 55211.93 88888.00 2009-06-29 03:59:12.250 180 12758.08 81.45 55211.95 88888.00 2009-06-29 03:59:12.375 180 12758.08 81.50 55211.95 88888.00 2009-06-29 03:59:12.500 180 12758.08 81.50 55211.97 88888.00 2009-06-29 03:59:12.625 180 12758.08 81.47 55211.97 88888.00 2009-06-29 03:59:12.750 180 12758.02 81.53 55212.00 88888.00 2009-06-29 03:59:12.875 180 12758.08 81.60 55212.03 88888.00 2009-06-29 03:59:13.000 180 12758.02 81.60 55212.00 88888.00 2009-06-29 03:59:13.125 180 12757.98 81.58 55212.00 88888.00 2009-06-29 03:59:13.250 180 12757.98 81.60 55211.97 88888.00 2009-06-29 03:59:13.375 180 12758.00 81.60 55212.03 88888.00 2009-06-29 03:59:13.500 180 12758.05 81.65 55212.00 88888.00 2009-06-29 03:59:13.625 180 12758.05 81.60 55212.00 88888.00 2009-06-29 03:59:13.750 180 12758.05 81.60 55211.97 88888.00 2009-06-29 03:59:13.875 180 12758.00 81.55 55212.00 88888.00 2009-06-29 03:59:14.000 180 12758.00 81.60 55212.00 88888.00 2009-06-29 03:59:14.125 180 12757.92 81.60 55211.97 88888.00 2009-06-29 03:59:14.250 180 12757.92 81.65 55212.03 88888.00 2009-06-29 03:59:14.375 180 12757.98 81.65 55212.03 88888.00 2009-06-29 03:59:14.500 180 12758.00 81.62 55212.00 88888.00 2009-06-29 03:59:14.625 180 12758.00 81.60 55212.03 88888.00 2009-06-29 03:59:14.750 180 12758.02 81.62 55212.03 88888.00 2009-06-29 03:59:14.875 180 12758.02 81.62 55212.05 88888.00 2009-06-29 03:59:15.000 180 12758.02 81.58 55212.03 88888.00 2009-06-29 03:59:15.125 180 12758.05 81.60 55212.00 88888.00 2009-06-29 03:59:15.250 180 12758.08 81.67 55212.07 88888.00 2009-06-29 03:59:15.375 180 12758.08 81.67 55212.03 88888.00 2009-06-29 03:59:15.500 180 12757.98 81.62 55212.03 88888.00 2009-06-29 03:59:15.625 180 12757.95 81.62 55212.00 88888.00 2009-06-29 03:59:15.750 180 12758.00 81.65 55212.00 88888.00 2009-06-29 03:59:15.875 180 12758.05 81.65 55212.03 88888.00 2009-06-29 03:59:16.000 180 12758.08 81.65 55212.03 88888.00 2009-06-29 03:59:16.125 180 12758.08 81.70 55212.05 88888.00 2009-06-29 03:59:16.250 180 12758.00 81.65 55212.03 88888.00 2009-06-29 03:59:16.375 180 12758.02 81.60 55212.03 88888.00 2009-06-29 03:59:16.500 180 12758.05 81.65 55212.05 88888.00 2009-06-29 03:59:16.625 180 12758.02 81.65 55212.05 88888.00 2009-06-29 03:59:16.750 180 12758.00 81.62 55212.05 88888.00 2009-06-29 03:59:16.875 180 12758.05 81.67 55212.03 88888.00 2009-06-29 03:59:17.000 180 12758.05 81.70 55212.03 88888.00 2009-06-29 03:59:17.125 180 12757.88 81.62 55212.03 88888.00 2009-06-29 03:59:17.250 180 12757.92 81.65 55212.00 88888.00 2009-06-29 03:59:17.375 180 12758.02 81.65 55212.00 88888.00 2009-06-29 03:59:17.500 180 12758.05 81.67 55212.03 88888.00 2009-06-29 03:59:17.625 180 12758.05 81.70 55212.05 88888.00 2009-06-29 03:59:17.750 180 12758.15 81.72 55212.07 88888.00 2009-06-29 03:59:17.875 180 12758.15 81.70 55212.07 88888.00 2009-06-29 03:59:18.000 180 12758.08 81.67 55212.05 88888.00 2009-06-29 03:59:18.125 180 12758.00 81.67 55212.03 88888.00 2009-06-29 03:59:18.250 180 12758.00 81.70 55212.07 88888.00 2009-06-29 03:59:18.375 180 12758.10 81.67 55212.07 88888.00 2009-06-29 03:59:18.500 180 12758.12 81.65 55212.05 88888.00 2009-06-29 03:59:18.625 180 12758.10 81.67 55212.05 88888.00 2009-06-29 03:59:18.750 180 12758.10 81.65 55212.05 88888.00 2009-06-29 03:59:18.875 180 12758.08 81.62 55212.07 88888.00 2009-06-29 03:59:19.000 180 12758.10 81.67 55212.07 88888.00 2009-06-29 03:59:19.125 180 12758.20 81.80 55212.12 88888.00 2009-06-29 03:59:19.250 180 12758.10 81.75 55212.10 88888.00 2009-06-29 03:59:19.375 180 12758.05 81.72 55212.10 88888.00 2009-06-29 03:59:19.500 180 12758.02 81.78 55212.12 88888.00 2009-06-29 03:59:19.625 180 12758.10 81.80 55212.15 88888.00 2009-06-29 03:59:19.750 180 12758.12 81.75 55212.07 88888.00 2009-06-29 03:59:19.875 180 12758.15 81.72 55212.10 88888.00 2009-06-29 03:59:20.000 180 12758.20 81.75 55212.10 88888.00 2009-06-29 03:59:20.125 180 12758.23 81.75 55212.12 88888.00 2009-06-29 03:59:20.250 180 12758.17 81.72 55212.12 88888.00 2009-06-29 03:59:20.375 180 12758.15 81.70 55212.10 88888.00 2009-06-29 03:59:20.500 180 12758.20 81.80 55212.12 88888.00 2009-06-29 03:59:20.625 180 12758.27 81.78 55212.15 88888.00 2009-06-29 03:59:20.750 180 12758.23 81.75 55212.15 88888.00 2009-06-29 03:59:20.875 180 12758.15 81.70 55212.12 88888.00 2009-06-29 03:59:21.000 180 12758.12 81.72 55212.10 88888.00 2009-06-29 03:59:21.125 180 12758.20 81.80 55212.12 88888.00 2009-06-29 03:59:21.250 180 12758.27 81.83 55212.18 88888.00 2009-06-29 03:59:21.375 180 12758.33 81.83 55212.20 88888.00 2009-06-29 03:59:21.500 180 12758.33 81.78 55212.15 88888.00 2009-06-29 03:59:21.625 180 12758.33 81.72 55212.12 88888.00 2009-06-29 03:59:21.750 180 12758.38 81.83 55212.15 88888.00 2009-06-29 03:59:21.875 180 12758.33 81.83 55212.12 88888.00 2009-06-29 03:59:22.000 180 12758.35 81.78 55212.10 88888.00 2009-06-29 03:59:22.125 180 12758.33 81.75 55212.12 88888.00 2009-06-29 03:59:22.250 180 12758.38 81.83 55212.15 88888.00 2009-06-29 03:59:22.375 180 12758.35 81.83 55212.12 88888.00 2009-06-29 03:59:22.500 180 12758.33 81.88 55212.15 88888.00 2009-06-29 03:59:22.625 180 12758.35 81.90 55212.15 88888.00 2009-06-29 03:59:22.750 180 12758.38 81.83 55212.15 88888.00 2009-06-29 03:59:22.875 180 12758.38 81.80 55212.15 88888.00 2009-06-29 03:59:23.000 180 12758.42 81.80 55212.10 88888.00 2009-06-29 03:59:23.125 180 12758.45 81.80 55212.10 88888.00 2009-06-29 03:59:23.250 180 12758.35 81.78 55212.15 88888.00 2009-06-29 03:59:23.375 180 12758.35 81.85 55212.15 88888.00 2009-06-29 03:59:23.500 180 12758.38 81.85 55212.12 88888.00 2009-06-29 03:59:23.625 180 12758.40 81.85 55212.12 88888.00 2009-06-29 03:59:23.750 180 12758.45 81.88 55212.12 88888.00 2009-06-29 03:59:23.875 180 12758.45 81.85 55212.12 88888.00 2009-06-29 03:59:24.000 180 12758.42 81.83 55212.12 88888.00 2009-06-29 03:59:24.125 180 12758.45 81.90 55212.18 88888.00 2009-06-29 03:59:24.250 180 12758.45 81.90 55212.20 88888.00 2009-06-29 03:59:24.375 180 12758.50 81.90 55212.20 88888.00 2009-06-29 03:59:24.500 180 12758.52 81.97 55212.20 88888.00 2009-06-29 03:59:24.625 180 12758.50 82.03 55212.20 88888.00 2009-06-29 03:59:24.750 180 12758.52 81.97 55212.22 88888.00 2009-06-29 03:59:24.875 180 12758.50 81.92 55212.20 88888.00 2009-06-29 03:59:25.000 180 12758.48 81.90 55212.20 88888.00 2009-06-29 03:59:25.125 180 12758.42 81.85 55212.20 88888.00 2009-06-29 03:59:25.250 180 12758.42 81.92 55212.22 88888.00 2009-06-29 03:59:25.375 180 12758.48 81.95 55212.22 88888.00 2009-06-29 03:59:25.500 180 12758.52 81.90 55212.22 88888.00 2009-06-29 03:59:25.625 180 12758.48 81.92 55212.22 88888.00 2009-06-29 03:59:25.750 180 12758.50 81.95 55212.25 88888.00 2009-06-29 03:59:25.875 180 12758.45 81.90 55212.25 88888.00 2009-06-29 03:59:26.000 180 12758.48 81.88 55212.25 88888.00 2009-06-29 03:59:26.125 180 12758.40 81.88 55212.22 88888.00 2009-06-29 03:59:26.250 180 12758.35 81.85 55212.22 88888.00 2009-06-29 03:59:26.375 180 12758.38 81.85 55212.22 88888.00 2009-06-29 03:59:26.500 180 12758.38 81.88 55212.25 88888.00 2009-06-29 03:59:26.625 180 12758.38 81.85 55212.25 88888.00 2009-06-29 03:59:26.750 180 12758.38 81.85 55212.20 88888.00 2009-06-29 03:59:26.875 180 12758.38 81.85 55212.20 88888.00 2009-06-29 03:59:27.000 180 12758.38 81.78 55212.20 88888.00 2009-06-29 03:59:27.125 180 12758.35 81.83 55212.20 88888.00 2009-06-29 03:59:27.250 180 12758.40 81.88 55212.25 88888.00 2009-06-29 03:59:27.375 180 12758.42 81.90 55212.25 88888.00 2009-06-29 03:59:27.500 180 12758.42 81.90 55212.20 88888.00 2009-06-29 03:59:27.625 180 12758.45 81.90 55212.25 88888.00 2009-06-29 03:59:27.750 180 12758.48 81.92 55212.28 88888.00 2009-06-29 03:59:27.875 180 12758.48 81.90 55212.30 88888.00 2009-06-29 03:59:28.000 180 12758.50 81.90 55212.28 88888.00 2009-06-29 03:59:28.125 180 12758.48 81.88 55212.28 88888.00 2009-06-29 03:59:28.250 180 12758.45 81.85 55212.28 88888.00 2009-06-29 03:59:28.375 180 12758.48 81.83 55212.28 88888.00 2009-06-29 03:59:28.500 180 12758.50 81.83 55212.30 88888.00 2009-06-29 03:59:28.625 180 12758.50 81.88 55212.30 88888.00 2009-06-29 03:59:28.750 180 12758.52 81.92 55212.30 88888.00 2009-06-29 03:59:28.875 180 12758.55 81.88 55212.32 88888.00 2009-06-29 03:59:29.000 180 12758.52 81.90 55212.35 88888.00 2009-06-29 03:59:29.125 180 12758.50 81.90 55212.35 88888.00 2009-06-29 03:59:29.250 180 12758.42 81.92 55212.32 88888.00 2009-06-29 03:59:29.375 180 12758.48 81.92 55212.32 88888.00 2009-06-29 03:59:29.500 180 12758.52 81.90 55212.35 88888.00 2009-06-29 03:59:29.625 180 12758.55 81.88 55212.35 88888.00 2009-06-29 03:59:29.750 180 12758.52 81.90 55212.35 88888.00 2009-06-29 03:59:29.875 180 12758.45 81.92 55212.35 88888.00 2009-06-29 03:59:30.000 180 12758.42 81.92 55212.38 88888.00 2009-06-29 03:59:30.125 180 12758.40 81.92 55212.38 88888.00 2009-06-29 03:59:30.250 180 12758.45 81.88 55212.35 88888.00 2009-06-29 03:59:30.375 180 12758.48 81.92 55212.35 88888.00 2009-06-29 03:59:30.500 180 12758.50 81.90 55212.38 88888.00 2009-06-29 03:59:30.625 180 12758.50 81.92 55212.40 88888.00 2009-06-29 03:59:30.750 180 12758.42 81.97 55212.40 88888.00 2009-06-29 03:59:30.875 180 12758.38 81.97 55212.40 88888.00 2009-06-29 03:59:31.000 180 12758.33 81.97 55212.38 88888.00 2009-06-29 03:59:31.125 180 12758.42 82.05 55212.38 88888.00 2009-06-29 03:59:31.250 180 12758.48 82.03 55212.38 88888.00 2009-06-29 03:59:31.375 180 12758.48 81.97 55212.35 88888.00 2009-06-29 03:59:31.500 180 12758.42 82.00 55212.35 88888.00 2009-06-29 03:59:31.625 180 12758.38 82.08 55212.40 88888.00 2009-06-29 03:59:31.750 180 12758.38 82.00 55212.35 88888.00 2009-06-29 03:59:31.875 180 12758.38 81.97 55212.40 88888.00 2009-06-29 03:59:32.000 180 12758.38 82.05 55212.40 88888.00 2009-06-29 03:59:32.125 180 12758.40 82.08 55212.38 88888.00 2009-06-29 03:59:32.250 180 12758.38 81.97 55212.35 88888.00 2009-06-29 03:59:32.375 180 12758.35 82.00 55212.35 88888.00 2009-06-29 03:59:32.500 180 12758.38 82.05 55212.40 88888.00 2009-06-29 03:59:32.625 180 12758.42 82.15 55212.43 88888.00 2009-06-29 03:59:32.750 180 12758.38 82.12 55212.43 88888.00 2009-06-29 03:59:32.875 180 12758.35 82.00 55212.40 88888.00 2009-06-29 03:59:33.000 180 12758.35 82.03 55212.38 88888.00 2009-06-29 03:59:33.125 180 12758.38 82.08 55212.40 88888.00 2009-06-29 03:59:33.250 180 12758.42 82.15 55212.40 88888.00 2009-06-29 03:59:33.375 180 12758.48 82.17 55212.43 88888.00 2009-06-29 03:59:33.500 180 12758.45 82.05 55212.38 88888.00 2009-06-29 03:59:33.625 180 12758.45 82.05 55212.40 88888.00 2009-06-29 03:59:33.750 180 12758.50 82.10 55212.40 88888.00 2009-06-29 03:59:33.875 180 12758.48 82.15 55212.43 88888.00 2009-06-29 03:59:34.000 180 12758.40 82.10 55212.43 88888.00 2009-06-29 03:59:34.125 180 12758.38 82.08 55212.40 88888.00 2009-06-29 03:59:34.250 180 12758.38 82.08 55212.43 88888.00 2009-06-29 03:59:34.375 180 12758.42 82.12 55212.38 88888.00 2009-06-29 03:59:34.500 180 12758.42 82.08 55212.38 88888.00 2009-06-29 03:59:34.625 180 12758.45 82.10 55212.40 88888.00 2009-06-29 03:59:34.750 180 12758.40 82.15 55212.43 88888.00 2009-06-29 03:59:34.875 180 12758.38 82.15 55212.40 88888.00 2009-06-29 03:59:35.000 180 12758.35 82.10 55212.43 88888.00 2009-06-29 03:59:35.125 180 12758.38 82.15 55212.45 88888.00 2009-06-29 03:59:35.250 180 12758.38 82.12 55212.45 88888.00 2009-06-29 03:59:35.375 180 12758.42 82.12 55212.45 88888.00 2009-06-29 03:59:35.500 180 12758.48 82.17 55212.47 88888.00 2009-06-29 03:59:35.625 180 12758.48 82.12 55212.43 88888.00 2009-06-29 03:59:35.750 180 12758.42 82.10 55212.45 88888.00 2009-06-29 03:59:35.875 180 12758.45 82.22 55212.50 88888.00 2009-06-29 03:59:36.000 180 12758.50 82.28 55212.50 88888.00 2009-06-29 03:59:36.125 180 12758.48 82.22 55212.47 88888.00 2009-06-29 03:59:36.250 180 12758.48 82.17 55212.47 88888.00 2009-06-29 03:59:36.375 180 12758.42 82.17 55212.47 88888.00 2009-06-29 03:59:36.500 180 12758.38 82.12 55212.47 88888.00 2009-06-29 03:59:36.625 180 12758.42 82.15 55212.47 88888.00 2009-06-29 03:59:36.750 180 12758.45 82.17 55212.47 88888.00 2009-06-29 03:59:36.875 180 12758.42 82.20 55212.50 88888.00 2009-06-29 03:59:37.000 180 12758.45 82.22 55212.53 88888.00 2009-06-29 03:59:37.125 180 12758.52 82.22 55212.57 88888.00 2009-06-29 03:59:37.250 180 12758.48 82.20 55212.55 88888.00 2009-06-29 03:59:37.375 180 12758.45 82.20 55212.55 88888.00 2009-06-29 03:59:37.500 180 12758.45 82.20 55212.53 88888.00 2009-06-29 03:59:37.625 180 12758.52 82.25 55212.55 88888.00 2009-06-29 03:59:37.750 180 12758.60 82.25 55212.55 88888.00 2009-06-29 03:59:37.875 180 12758.50 82.22 55212.57 88888.00 2009-06-29 03:59:38.000 180 12758.48 82.22 55212.55 88888.00 2009-06-29 03:59:38.125 180 12758.50 82.20 55212.55 88888.00 2009-06-29 03:59:38.250 180 12758.52 82.15 55212.53 88888.00 2009-06-29 03:59:38.375 180 12758.50 82.15 55212.53 88888.00 2009-06-29 03:59:38.500 180 12758.45 82.15 55212.55 88888.00 2009-06-29 03:59:38.625 180 12758.45 82.15 55212.55 88888.00 2009-06-29 03:59:38.750 180 12758.45 82.17 55212.55 88888.00 2009-06-29 03:59:38.875 180 12758.48 82.15 55212.57 88888.00 2009-06-29 03:59:39.000 180 12758.48 82.20 55212.57 88888.00 2009-06-29 03:59:39.125 180 12758.48 82.15 55212.60 88888.00 2009-06-29 03:59:39.250 180 12758.45 82.10 55212.57 88888.00 2009-06-29 03:59:39.375 180 12758.48 82.08 55212.55 88888.00 2009-06-29 03:59:39.500 180 12758.48 82.05 55212.55 88888.00 2009-06-29 03:59:39.625 180 12758.45 82.08 55212.57 88888.00 2009-06-29 03:59:39.750 180 12758.42 82.12 55212.57 88888.00 2009-06-29 03:59:39.875 180 12758.42 82.17 55212.57 88888.00 2009-06-29 03:59:40.000 180 12758.38 82.12 55212.55 88888.00 2009-06-29 03:59:40.125 180 12758.42 82.05 55212.55 88888.00 2009-06-29 03:59:40.250 180 12758.45 82.05 55212.53 88888.00 2009-06-29 03:59:40.375 180 12758.48 82.08 55212.57 88888.00 2009-06-29 03:59:40.500 180 12758.45 82.05 55212.57 88888.00 2009-06-29 03:59:40.625 180 12758.45 82.08 55212.57 88888.00 2009-06-29 03:59:40.750 180 12758.58 82.10 55212.62 88888.00 2009-06-29 03:59:40.875 180 12758.52 82.05 55212.60 88888.00 2009-06-29 03:59:41.000 180 12758.48 82.03 55212.57 88888.00 2009-06-29 03:59:41.125 180 12758.50 82.08 55212.62 88888.00 2009-06-29 03:59:41.250 180 12758.52 82.12 55212.65 88888.00 2009-06-29 03:59:41.375 180 12758.58 82.15 55212.65 88888.00 2009-06-29 03:59:41.500 180 12758.55 82.10 55212.65 88888.00 2009-06-29 03:59:41.625 180 12758.55 82.10 55212.65 88888.00 2009-06-29 03:59:41.750 180 12758.50 82.10 55212.57 88888.00 2009-06-29 03:59:41.875 180 12758.45 82.08 55212.60 88888.00 2009-06-29 03:59:42.000 180 12758.45 82.05 55212.60 88888.00 2009-06-29 03:59:42.125 180 12758.55 82.10 55212.62 88888.00 2009-06-29 03:59:42.250 180 12758.55 82.12 55212.62 88888.00 2009-06-29 03:59:42.375 180 12758.58 82.12 55212.65 88888.00 2009-06-29 03:59:42.500 180 12758.58 82.10 55212.65 88888.00 2009-06-29 03:59:42.625 180 12758.60 82.08 55212.62 88888.00 2009-06-29 03:59:42.750 180 12758.55 82.12 55212.62 88888.00 2009-06-29 03:59:42.875 180 12758.58 82.12 55212.62 88888.00 2009-06-29 03:59:43.000 180 12758.58 82.17 55212.62 88888.00 2009-06-29 03:59:43.125 180 12758.48 82.20 55212.62 88888.00 2009-06-29 03:59:43.250 180 12758.48 82.15 55212.62 88888.00 2009-06-29 03:59:43.375 180 12758.55 82.17 55212.62 88888.00 2009-06-29 03:59:43.500 180 12758.58 82.17 55212.62 88888.00 2009-06-29 03:59:43.625 180 12758.58 82.12 55212.60 88888.00 2009-06-29 03:59:43.750 180 12758.62 82.17 55212.62 88888.00 2009-06-29 03:59:43.875 180 12758.62 82.28 55212.68 88888.00 2009-06-29 03:59:44.000 180 12758.62 82.30 55212.70 88888.00 2009-06-29 03:59:44.125 180 12758.62 82.28 55212.65 88888.00 2009-06-29 03:59:44.250 180 12758.58 82.20 55212.62 88888.00 2009-06-29 03:59:44.375 180 12758.58 82.22 55212.62 88888.00 2009-06-29 03:59:44.500 180 12758.50 82.20 55212.60 88888.00 2009-06-29 03:59:44.625 180 12758.42 82.25 55212.60 88888.00 2009-06-29 03:59:44.750 180 12758.48 82.33 55212.62 88888.00 2009-06-29 03:59:44.875 180 12758.45 82.28 55212.65 88888.00 2009-06-29 03:59:45.000 180 12758.42 82.33 55212.62 88888.00 2009-06-29 03:59:45.125 180 12758.45 82.33 55212.65 88888.00 2009-06-29 03:59:45.250 180 12758.48 82.30 55212.65 88888.00 2009-06-29 03:59:45.375 180 12758.50 82.30 55212.65 88888.00 2009-06-29 03:59:45.500 180 12758.50 82.30 55212.65 88888.00 2009-06-29 03:59:45.625 180 12758.50 82.38 55212.68 88888.00 2009-06-29 03:59:45.750 180 12758.40 82.45 55212.72 88888.00 2009-06-29 03:59:45.875 180 12758.40 82.42 55212.70 88888.00 2009-06-29 03:59:46.000 180 12758.42 82.45 55212.68 88888.00 2009-06-29 03:59:46.125 180 12758.45 82.42 55212.70 88888.00 2009-06-29 03:59:46.250 180 12758.40 82.42 55212.70 88888.00 2009-06-29 03:59:46.375 180 12758.40 82.38 55212.65 88888.00 2009-06-29 03:59:46.500 180 12758.45 82.40 55212.65 88888.00 2009-06-29 03:59:46.625 180 12758.42 82.42 55212.68 88888.00 2009-06-29 03:59:46.750 180 12758.42 82.42 55212.70 88888.00 2009-06-29 03:59:46.875 180 12758.42 82.50 55212.70 88888.00 2009-06-29 03:59:47.000 180 12758.35 82.50 55212.68 88888.00 2009-06-29 03:59:47.125 180 12758.33 82.50 55212.70 88888.00 2009-06-29 03:59:47.250 180 12758.35 82.47 55212.70 88888.00 2009-06-29 03:59:47.375 180 12758.42 82.53 55212.70 88888.00 2009-06-29 03:59:47.500 180 12758.40 82.50 55212.70 88888.00 2009-06-29 03:59:47.625 180 12758.40 82.50 55212.72 88888.00 2009-06-29 03:59:47.750 180 12758.40 82.58 55212.72 88888.00 2009-06-29 03:59:47.875 180 12758.40 82.55 55212.70 88888.00 2009-06-29 03:59:48.000 180 12758.38 82.50 55212.68 88888.00 2009-06-29 03:59:48.125 180 12758.45 82.50 55212.70 88888.00 2009-06-29 03:59:48.250 180 12758.42 82.53 55212.72 88888.00 2009-06-29 03:59:48.375 180 12758.35 82.47 55212.70 88888.00 2009-06-29 03:59:48.500 180 12758.38 82.45 55212.70 88888.00 2009-06-29 03:59:48.625 180 12758.45 82.50 55212.70 88888.00 2009-06-29 03:59:48.750 180 12758.40 82.53 55212.75 88888.00 2009-06-29 03:59:48.875 180 12758.40 82.55 55212.78 88888.00 2009-06-29 03:59:49.000 180 12758.33 82.55 55212.72 88888.00 2009-06-29 03:59:49.125 180 12758.33 82.53 55212.75 88888.00 2009-06-29 03:59:49.250 180 12758.38 82.47 55212.72 88888.00 2009-06-29 03:59:49.375 180 12758.42 82.53 55212.70 88888.00 2009-06-29 03:59:49.500 180 12758.38 82.58 55212.78 88888.00 2009-06-29 03:59:49.625 180 12758.30 82.47 55212.75 88888.00 2009-06-29 03:59:49.750 180 12758.30 82.50 55212.75 88888.00 2009-06-29 03:59:49.875 180 12758.40 82.58 55212.75 88888.00 2009-06-29 03:59:50.000 180 12758.42 82.58 55212.75 88888.00 2009-06-29 03:59:50.125 180 12758.40 82.53 55212.78 88888.00 2009-06-29 03:59:50.250 180 12758.35 82.47 55212.75 88888.00 2009-06-29 03:59:50.375 180 12758.38 82.55 55212.72 88888.00 2009-06-29 03:59:50.500 180 12758.38 82.58 55212.75 88888.00 2009-06-29 03:59:50.625 180 12758.45 82.58 55212.72 88888.00 2009-06-29 03:59:50.750 180 12758.42 82.50 55212.72 88888.00 2009-06-29 03:59:50.875 180 12758.33 82.50 55212.72 88888.00 2009-06-29 03:59:51.000 180 12758.40 82.53 55212.78 88888.00 2009-06-29 03:59:51.125 180 12758.40 82.55 55212.78 88888.00 2009-06-29 03:59:51.250 180 12758.33 82.58 55212.80 88888.00 2009-06-29 03:59:51.375 180 12758.33 82.55 55212.78 88888.00 2009-06-29 03:59:51.500 180 12758.27 82.47 55212.75 88888.00 2009-06-29 03:59:51.625 180 12758.33 82.47 55212.78 88888.00 2009-06-29 03:59:51.750 180 12758.35 82.53 55212.78 88888.00 2009-06-29 03:59:51.875 180 12758.33 82.58 55212.80 88888.00 2009-06-29 03:59:52.000 180 12758.42 82.62 55212.80 88888.00 2009-06-29 03:59:52.125 180 12758.45 82.58 55212.78 88888.00 2009-06-29 03:59:52.250 180 12758.42 82.58 55212.80 88888.00 2009-06-29 03:59:52.375 180 12758.40 82.58 55212.80 88888.00 2009-06-29 03:59:52.500 180 12758.38 82.53 55212.80 88888.00 2009-06-29 03:59:52.625 180 12758.38 82.50 55212.78 88888.00 2009-06-29 03:59:52.750 180 12758.38 82.47 55212.78 88888.00 2009-06-29 03:59:52.875 180 12758.40 82.53 55212.78 88888.00 2009-06-29 03:59:53.000 180 12758.40 82.60 55212.78 88888.00 2009-06-29 03:59:53.125 180 12758.42 82.65 55212.80 88888.00 2009-06-29 03:59:53.250 180 12758.42 82.60 55212.78 88888.00 2009-06-29 03:59:53.375 180 12758.48 82.58 55212.80 88888.00 2009-06-29 03:59:53.500 180 12758.58 82.65 55212.78 88888.00 2009-06-29 03:59:53.625 180 12758.48 82.62 55212.80 88888.00 2009-06-29 03:59:53.750 180 12758.42 82.60 55212.82 88888.00 2009-06-29 03:59:53.875 180 12758.42 82.62 55212.80 88888.00 2009-06-29 03:59:54.000 180 12758.42 82.67 55212.82 88888.00 2009-06-29 03:59:54.125 180 12758.40 82.65 55212.82 88888.00 2009-06-29 03:59:54.250 180 12758.42 82.65 55212.85 88888.00 2009-06-29 03:59:54.375 180 12758.45 82.60 55212.85 88888.00 2009-06-29 03:59:54.500 180 12758.40 82.53 55212.85 88888.00 2009-06-29 03:59:54.625 180 12758.38 82.60 55212.85 88888.00 2009-06-29 03:59:54.750 180 12758.27 82.67 55212.85 88888.00 2009-06-29 03:59:54.875 180 12758.27 82.65 55212.85 88888.00 2009-06-29 03:59:55.000 180 12758.33 82.58 55212.80 88888.00 2009-06-29 03:59:55.125 180 12758.40 82.62 55212.82 88888.00 2009-06-29 03:59:55.250 180 12758.40 82.70 55212.85 88888.00 2009-06-29 03:59:55.375 180 12758.38 82.72 55212.88 88888.00 2009-06-29 03:59:55.500 180 12758.33 82.70 55212.85 88888.00 2009-06-29 03:59:55.625 180 12758.27 82.67 55212.88 88888.00 2009-06-29 03:59:55.750 180 12758.30 82.67 55212.88 88888.00 2009-06-29 03:59:55.875 180 12758.33 82.67 55212.85 88888.00 2009-06-29 03:59:56.000 180 12758.30 82.67 55212.85 88888.00 2009-06-29 03:59:56.125 180 12758.30 82.62 55212.85 88888.00 2009-06-29 03:59:56.250 180 12758.38 82.65 55212.85 88888.00 2009-06-29 03:59:56.375 180 12758.35 82.67 55212.85 88888.00 2009-06-29 03:59:56.500 180 12758.30 82.67 55212.85 88888.00 2009-06-29 03:59:56.625 180 12758.25 82.65 55212.82 88888.00 2009-06-29 03:59:56.750 180 12758.27 82.60 55212.85 88888.00 2009-06-29 03:59:56.875 180 12758.35 82.62 55212.82 88888.00 2009-06-29 03:59:57.000 180 12758.27 82.62 55212.82 88888.00 2009-06-29 03:59:57.125 180 12758.27 82.65 55212.85 88888.00 2009-06-29 03:59:57.250 180 12758.35 82.65 55212.90 88888.00 2009-06-29 03:59:57.375 180 12758.45 82.67 55212.93 88888.00 2009-06-29 03:59:57.500 180 12758.42 82.65 55212.88 88888.00 2009-06-29 03:59:57.625 180 12758.35 82.67 55212.85 88888.00 2009-06-29 03:59:57.750 180 12758.33 82.60 55212.85 88888.00 2009-06-29 03:59:57.875 180 12758.33 82.58 55212.88 88888.00 2009-06-29 03:59:58.000 180 12758.38 82.60 55212.85 88888.00 2009-06-29 03:59:58.125 180 12758.38 82.58 55212.85 88888.00 2009-06-29 03:59:58.250 180 12758.40 82.62 55212.85 88888.00 2009-06-29 03:59:58.375 180 12758.45 82.65 55212.88 88888.00 2009-06-29 03:59:58.500 180 12758.48 82.67 55212.90 88888.00 2009-06-29 03:59:58.625 180 12758.50 82.62 55212.88 88888.00 2009-06-29 03:59:58.750 180 12758.55 82.60 55212.88 88888.00 2009-06-29 03:59:58.875 180 12758.48 82.58 55212.93 88888.00 2009-06-29 03:59:59.000 180 12758.50 82.55 55212.90 88888.00 2009-06-29 03:59:59.125 180 12758.55 82.60 55212.90 88888.00 2009-06-29 03:59:59.250 180 12758.58 82.62 55212.90 88888.00 2009-06-29 03:59:59.375 180 12758.58 82.65 55212.90 88888.00 2009-06-29 03:59:59.500 180 12758.52 82.60 55212.90 88888.00 2009-06-29 03:59:59.625 180 12758.55 82.65 55212.90 88888.00 2009-06-29 03:59:59.750 180 12758.58 82.65 55212.88 88888.00 2009-06-29 03:59:59.875 180 12758.52 82.67 55212.88 88888.00 2009-06-29 04:00:00.000 180 12758.60 82.70 55212.88 88888.00 2009-06-29 04:00:00.125 180 12758.65 82.67 55212.93 88888.00 2009-06-29 04:00:00.250 180 12758.67 82.65 55212.90 88888.00 2009-06-29 04:00:00.375 180 12758.65 82.65 55212.93 88888.00 2009-06-29 04:00:00.500 180 12758.62 82.70 55212.93 88888.00 2009-06-29 04:00:00.625 180 12758.62 82.67 55212.93 88888.00 2009-06-29 04:00:00.750 180 12758.67 82.62 55212.93 88888.00 2009-06-29 04:00:00.875 180 12758.62 82.65 55212.90 88888.00 2009-06-29 04:00:01.000 180 12758.67 82.70 55212.88 88888.00 2009-06-29 04:00:01.125 180 12758.73 82.75 55212.90 88888.00 2009-06-29 04:00:01.250 180 12758.77 82.78 55212.93 88888.00 2009-06-29 04:00:01.375 180 12758.75 82.78 55212.93 88888.00 2009-06-29 04:00:01.500 180 12758.70 82.70 55212.90 88888.00 2009-06-29 04:00:01.625 180 12758.67 82.65 55212.90 88888.00 2009-06-29 04:00:01.750 180 12758.65 82.72 55212.90 88888.00 2009-06-29 04:00:01.875 180 12758.70 82.72 55212.90 88888.00 2009-06-29 04:00:02.000 180 12758.70 82.72 55212.90 88888.00 2009-06-29 04:00:02.125 180 12758.62 82.75 55212.93 88888.00 2009-06-29 04:00:02.250 180 12758.55 82.72 55212.90 88888.00 2009-06-29 04:00:02.375 180 12758.58 82.70 55212.93 88888.00 2009-06-29 04:00:02.500 180 12758.67 82.75 55212.93 88888.00 2009-06-29 04:00:02.625 180 12758.75 82.80 55212.95 88888.00 2009-06-29 04:00:02.750 180 12758.67 82.80 55212.93 88888.00 2009-06-29 04:00:02.875 180 12758.62 82.75 55212.90 88888.00 2009-06-29 04:00:03.000 180 12758.67 82.80 55212.90 88888.00 2009-06-29 04:00:03.125 180 12758.65 82.80 55212.90 88888.00 2009-06-29 04:00:03.250 180 12758.55 82.75 55212.90 88888.00 2009-06-29 04:00:03.375 180 12758.55 82.75 55212.93 88888.00 2009-06-29 04:00:03.500 180 12758.58 82.80 55212.93 88888.00 2009-06-29 04:00:03.625 180 12758.58 82.75 55212.90 88888.00 2009-06-29 04:00:03.750 180 12758.60 82.75 55212.88 88888.00 2009-06-29 04:00:03.875 180 12758.58 82.72 55212.88 88888.00 2009-06-29 04:00:04.000 180 12758.60 82.78 55212.93 88888.00 2009-06-29 04:00:04.125 180 12758.58 82.80 55212.95 88888.00 2009-06-29 04:00:04.250 180 12758.52 82.78 55212.97 88888.00 2009-06-29 04:00:04.375 180 12758.52 82.83 55212.97 88888.00 2009-06-29 04:00:04.500 180 12758.55 82.80 55212.97 88888.00 2009-06-29 04:00:04.625 180 12758.55 82.88 55212.97 88888.00 2009-06-29 04:00:04.750 180 12758.50 82.88 55212.95 88888.00 2009-06-29 04:00:04.875 180 12758.48 82.88 55212.97 88888.00 2009-06-29 04:00:05.000 180 12758.52 82.90 55212.97 88888.00 2009-06-29 04:00:05.125 180 12758.58 82.88 55212.95 88888.00 2009-06-29 04:00:05.250 180 12758.58 82.85 55212.82 88888.00 2009-06-29 04:00:05.375 180 12758.50 82.85 55212.88 88888.00 2009-06-29 04:00:05.500 180 12758.42 82.88 55212.95 88888.00 2009-06-29 04:00:05.625 180 12758.42 82.90 55212.95 88888.00 2009-06-29 04:00:05.750 180 12758.45 82.88 55212.95 88888.00 2009-06-29 04:00:05.875 180 12758.52 82.83 55212.95 88888.00 2009-06-29 04:00:06.000 180 12758.58 82.85 55212.93 88888.00 2009-06-29 04:00:06.125 180 12758.55 82.88 55212.93 88888.00 2009-06-29 04:00:06.250 180 12758.48 82.90 55212.95 88888.00 2009-06-29 04:00:06.375 180 12758.48 82.97 55213.03 88888.00 2009-06-29 04:00:06.500 180 12758.48 83.03 55213.05 88888.00 2009-06-29 04:00:06.625 180 12758.42 82.97 55213.00 88888.00 2009-06-29 04:00:06.750 180 12758.40 82.97 55212.97 88888.00 2009-06-29 04:00:06.875 180 12758.48 82.95 55213.00 88888.00 2009-06-29 04:00:07.000 180 12758.48 83.00 55212.97 88888.00 2009-06-29 04:00:07.125 180 12758.42 82.97 55212.97 88888.00 2009-06-29 04:00:07.250 180 12758.35 82.90 55213.00 88888.00 2009-06-29 04:00:07.375 180 12758.40 82.95 55212.97 88888.00 2009-06-29 04:00:07.500 180 12758.45 82.95 55212.97 88888.00 2009-06-29 04:00:07.625 180 12758.45 82.92 55212.97 88888.00 2009-06-29 04:00:07.750 180 12758.48 83.00 55213.00 88888.00 2009-06-29 04:00:07.875 180 12758.48 83.05 55213.03 88888.00 2009-06-29 04:00:08.000 180 12758.48 83.05 55213.00 88888.00 2009-06-29 04:00:08.125 180 12758.45 83.03 55213.00 88888.00 2009-06-29 04:00:08.250 180 12758.42 82.95 55213.00 88888.00 2009-06-29 04:00:08.375 180 12758.48 82.97 55213.03 88888.00 2009-06-29 04:00:08.500 180 12758.48 83.03 55213.03 88888.00 2009-06-29 04:00:08.625 180 12758.48 83.03 55213.03 88888.00 2009-06-29 04:00:08.750 180 12758.52 83.03 55213.03 88888.00 2009-06-29 04:00:08.875 180 12758.50 83.03 55213.03 88888.00 2009-06-29 04:00:09.000 180 12758.55 83.05 55213.03 88888.00 2009-06-29 04:00:09.125 180 12758.55 83.05 55213.03 88888.00 2009-06-29 04:00:09.250 180 12758.45 83.00 55213.00 88888.00 2009-06-29 04:00:09.375 180 12758.50 83.05 55213.00 88888.00 2009-06-29 04:00:09.500 180 12758.55 83.10 55213.05 88888.00 2009-06-29 04:00:09.625 180 12758.58 83.08 55213.03 88888.00 2009-06-29 04:00:09.750 180 12758.55 83.03 55213.03 88888.00 2009-06-29 04:00:09.875 180 12758.55 83.05 55213.03 88888.00 2009-06-29 04:00:10.000 180 12758.48 82.95 55213.00 88888.00 2009-06-29 04:00:10.125 180 12758.50 82.92 55213.00 88888.00 2009-06-29 04:00:10.250 180 12758.52 82.92 55213.05 88888.00 2009-06-29 04:00:10.375 180 12758.50 82.92 55213.05 88888.00 2009-06-29 04:00:10.500 180 12758.48 82.97 55213.03 88888.00 2009-06-29 04:00:10.625 180 12758.50 83.00 55213.05 88888.00 2009-06-29 04:00:10.750 180 12758.55 82.97 55213.03 88888.00 2009-06-29 04:00:10.875 180 12758.50 82.92 55213.05 88888.00 2009-06-29 04:00:11.000 180 12758.50 82.97 55213.03 88888.00 2009-06-29 04:00:11.125 180 12758.45 82.92 55213.03 88888.00 2009-06-29 04:00:11.250 180 12758.42 82.92 55213.05 88888.00 2009-06-29 04:00:11.375 180 12758.50 83.00 55213.10 88888.00 2009-06-29 04:00:11.500 180 12758.58 83.03 55213.10 88888.00 2009-06-29 04:00:11.625 180 12758.58 83.00 55213.07 88888.00 2009-06-29 04:00:11.750 180 12758.50 83.00 55213.07 88888.00 2009-06-29 04:00:11.875 180 12758.50 82.97 55213.07 88888.00 2009-06-29 04:00:12.000 180 12758.52 83.00 55213.10 88888.00 2009-06-29 04:00:12.125 180 12758.55 83.03 55213.10 88888.00 2009-06-29 04:00:12.250 180 12758.42 83.03 55213.12 88888.00 2009-06-29 04:00:12.375 180 12758.48 83.00 55213.10 88888.00 2009-06-29 04:00:12.500 180 12758.48 83.00 55213.12 88888.00 2009-06-29 04:00:12.625 180 12758.48 82.97 55213.10 88888.00 2009-06-29 04:00:12.750 180 12758.50 82.97 55213.10 88888.00 2009-06-29 04:00:12.875 180 12758.50 83.00 55213.10 88888.00 2009-06-29 04:00:13.000 180 12758.48 82.95 55213.05 88888.00 2009-06-29 04:00:13.125 180 12758.48 82.90 55213.10 88888.00 2009-06-29 04:00:13.250 180 12758.45 82.90 55213.10 88888.00 2009-06-29 04:00:13.375 180 12758.50 82.95 55213.10 88888.00 2009-06-29 04:00:13.500 180 12758.50 82.95 55213.10 88888.00 2009-06-29 04:00:13.625 180 12758.52 82.95 55213.07 88888.00 2009-06-29 04:00:13.750 180 12758.58 83.03 55213.10 88888.00 2009-06-29 04:00:13.875 180 12758.58 83.08 55213.12 88888.00 2009-06-29 04:00:14.000 180 12758.58 83.08 55213.15 88888.00 2009-06-29 04:00:14.125 180 12758.52 83.05 55213.12 88888.00 2009-06-29 04:00:14.250 180 12758.50 82.97 55213.12 88888.00 2009-06-29 04:00:14.375 180 12758.45 82.95 55213.12 88888.00 2009-06-29 04:00:14.500 180 12758.40 82.97 55213.12 88888.00 2009-06-29 04:00:14.625 180 12758.42 83.00 55213.15 88888.00 2009-06-29 04:00:14.750 180 12758.42 82.97 55213.12 88888.00 2009-06-29 04:00:14.875 180 12758.42 82.95 55213.15 88888.00 2009-06-29 04:00:15.000 180 12758.45 83.00 55213.18 88888.00 2009-06-29 04:00:15.125 180 12758.45 83.00 55213.18 88888.00 2009-06-29 04:00:15.250 180 12758.45 82.95 55213.20 88888.00 2009-06-29 04:00:15.375 180 12758.50 82.95 55213.20 88888.00 2009-06-29 04:00:15.500 180 12758.48 83.00 55213.18 88888.00 2009-06-29 04:00:15.625 180 12758.40 83.05 55213.18 88888.00 2009-06-29 04:00:15.750 180 12758.40 83.00 55213.18 88888.00 2009-06-29 04:00:15.875 180 12758.40 82.92 55213.18 88888.00 2009-06-29 04:00:16.000 180 12758.45 82.90 55213.15 88888.00 2009-06-29 04:00:16.125 180 12758.50 83.00 55213.18 88888.00 2009-06-29 04:00:16.250 180 12758.40 83.03 55213.18 88888.00 2009-06-29 04:00:16.375 180 12758.35 82.97 55213.18 88888.00 2009-06-29 04:00:16.500 180 12758.35 83.03 55213.18 88888.00 2009-06-29 04:00:16.625 180 12758.35 82.97 55213.15 88888.00 2009-06-29 04:00:16.750 180 12758.35 82.92 55213.20 88888.00 2009-06-29 04:00:16.875 180 12758.45 82.95 55213.20 88888.00 2009-06-29 04:00:17.000 180 12758.55 83.00 55213.22 88888.00 2009-06-29 04:00:17.125 180 12758.48 82.95 55213.20 88888.00 2009-06-29 04:00:17.250 180 12758.38 82.92 55213.20 88888.00 2009-06-29 04:00:17.375 180 12758.42 83.00 55213.22 88888.00 2009-06-29 04:00:17.500 180 12758.48 83.03 55213.25 88888.00 2009-06-29 04:00:17.625 180 12758.45 82.97 55213.22 88888.00 2009-06-29 04:00:17.750 180 12758.42 82.95 55213.22 88888.00 2009-06-29 04:00:17.875 180 12758.42 82.88 55213.25 88888.00 2009-06-29 04:00:18.000 180 12758.45 82.92 55213.25 88888.00 2009-06-29 04:00:18.125 180 12758.40 82.90 55213.25 88888.00 2009-06-29 04:00:18.250 180 12758.30 82.88 55213.22 88888.00 2009-06-29 04:00:18.375 180 12758.30 82.92 55213.22 88888.00 2009-06-29 04:00:18.500 180 12758.30 82.90 55213.25 88888.00 2009-06-29 04:00:18.625 180 12758.30 82.85 55213.25 88888.00 2009-06-29 04:00:18.750 180 12758.35 82.90 55213.25 88888.00 2009-06-29 04:00:18.875 180 12758.40 82.95 55213.28 88888.00 2009-06-29 04:00:19.000 180 12758.38 82.95 55213.28 88888.00 2009-06-29 04:00:19.125 180 12758.33 82.90 55213.25 88888.00 2009-06-29 04:00:19.250 180 12758.38 82.92 55213.25 88888.00 2009-06-29 04:00:19.375 180 12758.38 82.95 55213.28 88888.00 2009-06-29 04:00:19.500 180 12758.40 82.95 55213.28 88888.00 2009-06-29 04:00:19.625 180 12758.40 82.97 55213.28 88888.00 2009-06-29 04:00:19.750 180 12758.38 82.92 55213.22 88888.00 2009-06-29 04:00:19.875 180 12758.45 82.92 55213.22 88888.00 2009-06-29 04:00:20.000 180 12758.50 82.95 55213.28 88888.00 2009-06-29 04:00:20.125 180 12758.50 82.95 55213.32 88888.00 2009-06-29 04:00:20.250 180 12758.42 82.90 55213.30 88888.00 2009-06-29 04:00:20.375 180 12758.45 82.92 55213.30 88888.00 2009-06-29 04:00:20.500 180 12758.40 82.95 55213.30 88888.00 2009-06-29 04:00:20.625 180 12758.42 82.97 55213.30 88888.00 2009-06-29 04:00:20.750 180 12758.42 83.03 55213.30 88888.00 2009-06-29 04:00:20.875 180 12758.52 83.03 55213.30 88888.00 2009-06-29 04:00:21.000 180 12758.55 82.97 55213.28 88888.00 2009-06-29 04:00:21.125 180 12758.52 83.00 55213.30 88888.00 2009-06-29 04:00:21.250 180 12758.50 83.03 55213.32 88888.00 2009-06-29 04:00:21.375 180 12758.50 83.00 55213.32 88888.00 2009-06-29 04:00:21.500 180 12758.55 83.05 55213.32 88888.00 2009-06-29 04:00:21.625 180 12758.58 83.03 55213.28 88888.00 2009-06-29 04:00:21.750 180 12758.55 82.97 55213.25 88888.00 2009-06-29 04:00:21.875 180 12758.50 83.03 55213.28 88888.00 2009-06-29 04:00:22.000 180 12758.55 83.08 55213.28 88888.00 2009-06-29 04:00:22.125 180 12758.50 83.08 55213.28 88888.00 2009-06-29 04:00:22.250 180 12758.48 83.03 55213.30 88888.00 2009-06-29 04:00:22.375 180 12758.48 83.10 55213.25 88888.00 2009-06-29 04:00:22.500 180 12758.45 83.12 55213.28 88888.00 2009-06-29 04:00:22.625 180 12758.50 83.15 55213.32 88888.00 2009-06-29 04:00:22.750 180 12758.62 83.17 55213.35 88888.00 2009-06-29 04:00:22.875 180 12758.62 83.17 55213.35 88888.00 2009-06-29 04:00:23.000 180 12758.52 83.17 55213.32 88888.00 2009-06-29 04:00:23.125 180 12758.52 83.17 55213.32 88888.00 2009-06-29 04:00:23.250 180 12758.50 83.15 55213.35 88888.00 2009-06-29 04:00:23.375 180 12758.48 83.10 55213.30 88888.00 2009-06-29 04:00:23.500 180 12758.50 83.15 55213.32 88888.00 2009-06-29 04:00:23.625 180 12758.50 83.17 55213.32 88888.00 2009-06-29 04:00:23.750 180 12758.48 83.20 55213.35 88888.00 2009-06-29 04:00:23.875 180 12758.40 83.25 55213.35 88888.00 2009-06-29 04:00:24.000 180 12758.42 83.22 55213.35 88888.00 2009-06-29 04:00:24.125 180 12758.40 83.25 55213.38 88888.00 2009-06-29 04:00:24.250 180 12758.38 83.22 55213.35 88888.00 2009-06-29 04:00:24.375 180 12758.35 83.17 55213.35 88888.00 2009-06-29 04:00:24.500 180 12758.38 83.22 55213.35 88888.00 2009-06-29 04:00:24.625 180 12758.38 83.25 55213.35 88888.00 2009-06-29 04:00:24.750 180 12758.38 83.25 55213.35 88888.00 2009-06-29 04:00:24.875 180 12758.33 83.28 55213.32 88888.00 2009-06-29 04:00:25.000 180 12758.33 83.28 55213.32 88888.00 2009-06-29 04:00:25.125 180 12758.38 83.28 55213.35 88888.00 2009-06-29 04:00:25.250 180 12758.38 83.28 55213.38 88888.00 2009-06-29 04:00:25.375 180 12758.45 83.28 55213.40 88888.00 2009-06-29 04:00:25.500 180 12758.45 83.28 55213.38 88888.00 2009-06-29 04:00:25.625 180 12758.35 83.25 55213.32 88888.00 2009-06-29 04:00:25.750 180 12758.33 83.25 55213.32 88888.00 2009-06-29 04:00:25.875 180 12758.35 83.28 55213.38 88888.00 2009-06-29 04:00:26.000 180 12758.38 83.25 55213.35 88888.00 2009-06-29 04:00:26.125 180 12758.33 83.28 55213.38 88888.00 2009-06-29 04:00:26.250 180 12758.30 83.33 55213.43 88888.00 2009-06-29 04:00:26.375 180 12758.25 83.38 55213.43 88888.00 2009-06-29 04:00:26.500 180 12758.25 83.33 55213.40 88888.00 2009-06-29 04:00:26.625 180 12758.27 83.33 55213.40 88888.00 2009-06-29 04:00:26.750 180 12758.25 83.33 55213.38 88888.00 2009-06-29 04:00:26.875 180 12758.27 83.30 55213.38 88888.00 2009-06-29 04:00:27.000 180 12758.27 83.30 55213.43 88888.00 2009-06-29 04:00:27.125 180 12758.27 83.35 55213.43 88888.00 2009-06-29 04:00:27.250 180 12758.23 83.38 55213.43 88888.00 2009-06-29 04:00:27.375 180 12758.25 83.35 55213.40 88888.00 2009-06-29 04:00:27.500 180 12758.30 83.38 55213.43 88888.00 2009-06-29 04:00:27.625 180 12758.27 83.42 55213.43 88888.00 2009-06-29 04:00:27.750 180 12758.17 83.35 55213.40 88888.00 2009-06-29 04:00:27.875 180 12758.25 83.38 55213.43 88888.00 2009-06-29 04:00:28.000 180 12758.33 83.40 55213.43 88888.00 2009-06-29 04:00:28.125 180 12758.27 83.45 55213.45 88888.00 2009-06-29 04:00:28.250 180 12758.25 83.35 55213.47 88888.00 2009-06-29 04:00:28.375 180 12758.20 83.35 55213.47 88888.00 2009-06-29 04:00:28.500 180 12758.20 83.38 55213.47 88888.00 2009-06-29 04:00:28.625 180 12758.25 83.42 55213.47 88888.00 2009-06-29 04:00:28.750 180 12758.30 83.42 55213.50 88888.00 2009-06-29 04:00:28.875 180 12758.33 83.42 55213.50 88888.00 2009-06-29 04:00:29.000 180 12758.25 83.35 55213.45 88888.00 2009-06-29 04:00:29.125 180 12758.17 83.28 55213.45 88888.00 2009-06-29 04:00:29.250 180 12758.08 83.28 55213.45 88888.00 2009-06-29 04:00:29.375 180 12758.10 83.35 55213.45 88888.00 2009-06-29 04:00:29.500 180 12758.12 83.33 55213.43 88888.00 2009-06-29 04:00:29.625 180 12758.12 83.38 55213.47 88888.00 2009-06-29 04:00:29.750 180 12758.10 83.45 55213.50 88888.00 2009-06-29 04:00:29.875 180 12758.12 83.40 55213.53 88888.00 2009-06-29 04:00:30.000 180 12758.12 83.40 55213.50 88888.00 2009-06-29 04:00:30.125 180 12758.08 83.38 55213.50 88888.00 2009-06-29 04:00:30.250 180 12758.08 83.45 55213.50 88888.00 2009-06-29 04:00:30.375 180 12758.10 83.42 55213.50 88888.00 2009-06-29 04:00:30.500 180 12758.15 83.35 55213.47 88888.00 2009-06-29 04:00:30.625 180 12758.15 83.33 55213.47 88888.00 2009-06-29 04:00:30.750 180 12758.20 83.38 55213.53 88888.00 2009-06-29 04:00:30.875 180 12758.17 83.35 55213.50 88888.00 2009-06-29 04:00:31.000 180 12758.08 83.35 55213.50 88888.00 2009-06-29 04:00:31.125 180 12758.05 83.38 55213.47 88888.00 2009-06-29 04:00:31.250 180 12758.02 83.38 55213.47 88888.00 2009-06-29 04:00:31.375 180 12758.08 83.38 55213.53 88888.00 2009-06-29 04:00:31.500 180 12758.10 83.40 55213.57 88888.00 2009-06-29 04:00:31.625 180 12758.08 83.42 55213.55 88888.00 2009-06-29 04:00:31.750 180 12758.05 83.40 55213.55 88888.00 2009-06-29 04:00:31.875 180 12758.08 83.38 55213.55 88888.00 2009-06-29 04:00:32.000 180 12758.10 83.35 55213.55 88888.00 2009-06-29 04:00:32.125 180 12758.10 83.38 55213.53 88888.00 2009-06-29 04:00:32.250 180 12758.05 83.35 55213.55 88888.00 2009-06-29 04:00:32.375 180 12758.12 83.35 55213.57 88888.00 2009-06-29 04:00:32.500 180 12758.12 83.35 55213.57 88888.00 2009-06-29 04:00:32.625 180 12758.05 83.28 55213.55 88888.00 2009-06-29 04:00:32.750 180 12758.02 83.33 55213.55 88888.00 2009-06-29 04:00:32.875 180 12758.12 83.38 55213.55 88888.00 2009-06-29 04:00:33.000 180 12758.15 83.42 55213.57 88888.00 2009-06-29 04:00:33.125 180 12758.12 83.35 55213.57 88888.00 2009-06-29 04:00:33.250 180 12758.10 83.33 55213.57 88888.00 2009-06-29 04:00:33.375 180 12758.08 83.28 55213.55 88888.00 2009-06-29 04:00:33.500 180 12758.02 83.30 55213.55 88888.00 2009-06-29 04:00:33.625 180 12758.12 83.33 55213.55 88888.00 2009-06-29 04:00:33.750 180 12758.17 83.33 55213.60 88888.00 2009-06-29 04:00:33.875 180 12758.15 83.30 55213.57 88888.00 2009-06-29 04:00:34.000 180 12758.08 83.28 55213.57 88888.00 2009-06-29 04:00:34.125 180 12758.05 83.35 55213.60 88888.00 2009-06-29 04:00:34.250 180 12758.12 83.35 55213.65 88888.00 2009-06-29 04:00:34.375 180 12758.20 83.35 55213.62 88888.00 2009-06-29 04:00:34.500 180 12758.20 83.38 55213.60 88888.00 2009-06-29 04:00:34.625 180 12758.12 83.38 55213.62 88888.00 2009-06-29 04:00:34.750 180 12758.12 83.40 55213.60 88888.00 2009-06-29 04:00:34.875 180 12758.15 83.35 55213.62 88888.00 2009-06-29 04:00:35.000 180 12758.08 83.35 55213.62 88888.00 2009-06-29 04:00:35.125 180 12757.98 83.38 55213.62 88888.00 2009-06-29 04:00:35.250 180 12757.98 83.45 55213.62 88888.00 2009-06-29 04:00:35.375 180 12758.02 83.42 55213.62 88888.00 2009-06-29 04:00:35.500 180 12758.02 83.40 55213.65 88888.00 2009-06-29 04:00:35.625 180 12757.98 83.35 55213.62 88888.00 2009-06-29 04:00:35.750 180 12757.90 83.33 55213.60 88888.00 2009-06-29 04:00:35.875 180 12757.92 83.35 55213.60 88888.00 2009-06-29 04:00:36.000 180 12758.02 83.35 55213.62 88888.00 2009-06-29 04:00:36.125 180 12758.10 83.33 55213.62 88888.00 2009-06-29 04:00:36.250 180 12758.08 83.35 55213.65 88888.00 2009-06-29 04:00:36.375 180 12758.05 83.38 55213.60 88888.00 2009-06-29 04:00:36.500 180 12758.05 83.33 55213.60 88888.00 2009-06-29 04:00:36.625 180 12758.05 83.33 55213.62 88888.00 2009-06-29 04:00:36.750 180 12758.00 83.28 55213.65 88888.00 2009-06-29 04:00:36.875 180 12758.00 83.28 55213.62 88888.00 2009-06-29 04:00:37.000 180 12757.98 83.30 55213.62 88888.00 2009-06-29 04:00:37.125 180 12758.02 83.33 55213.65 88888.00 2009-06-29 04:00:37.250 180 12758.05 83.30 55213.65 88888.00 2009-06-29 04:00:37.375 180 12758.08 83.30 55213.65 88888.00 2009-06-29 04:00:37.500 180 12758.08 83.35 55213.68 88888.00 2009-06-29 04:00:37.625 180 12758.05 83.35 55213.70 88888.00 2009-06-29 04:00:37.750 180 12757.98 83.28 55213.70 88888.00 2009-06-29 04:00:37.875 180 12757.95 83.28 55213.68 88888.00 2009-06-29 04:00:38.000 180 12758.02 83.30 55213.68 88888.00 2009-06-29 04:00:38.125 180 12758.02 83.35 55213.65 88888.00 2009-06-29 04:00:38.250 180 12757.95 83.33 55213.70 88888.00 2009-06-29 04:00:38.375 180 12757.95 83.30 55213.70 88888.00 2009-06-29 04:00:38.500 180 12758.00 83.33 55213.72 88888.00 2009-06-29 04:00:38.625 180 12758.15 83.33 55213.70 88888.00 2009-06-29 04:00:38.750 180 12758.08 83.28 55213.68 88888.00 2009-06-29 04:00:38.875 180 12758.02 83.28 55213.70 88888.00 2009-06-29 04:00:39.000 180 12758.12 83.30 55213.68 88888.00 2009-06-29 04:00:39.125 180 12758.15 83.35 55213.72 88888.00 2009-06-29 04:00:39.250 180 12758.12 83.33 55213.70 88888.00 2009-06-29 04:00:39.375 180 12758.12 83.33 55213.70 88888.00 2009-06-29 04:00:39.500 180 12758.10 83.35 55213.70 88888.00 2009-06-29 04:00:39.625 180 12758.10 83.40 55213.70 88888.00 2009-06-29 04:00:39.750 180 12758.12 83.38 55213.68 88888.00 2009-06-29 04:00:39.875 180 12758.10 83.30 55213.70 88888.00 2009-06-29 04:00:40.000 180 12758.12 83.33 55213.70 88888.00 2009-06-29 04:00:40.125 180 12758.15 83.38 55213.75 88888.00 2009-06-29 04:00:40.250 180 12758.12 83.40 55213.72 88888.00 2009-06-29 04:00:40.375 180 12758.05 83.40 55213.70 88888.00 2009-06-29 04:00:40.500 180 12758.02 83.40 55213.72 88888.00 2009-06-29 04:00:40.625 180 12758.05 83.40 55213.65 88888.00 2009-06-29 04:00:40.750 180 12758.10 83.38 55213.68 88888.00 2009-06-29 04:00:40.875 180 12758.10 83.38 55213.70 88888.00 2009-06-29 04:00:41.000 180 12758.10 83.42 55213.70 88888.00 2009-06-29 04:00:41.125 180 12758.12 83.42 55213.75 88888.00 2009-06-29 04:00:41.250 180 12758.12 83.38 55213.70 88888.00 2009-06-29 04:00:41.375 180 12758.10 83.40 55213.75 88888.00 2009-06-29 04:00:41.500 180 12758.08 83.45 55213.75 88888.00 2009-06-29 04:00:41.625 180 12758.08 83.45 55213.72 88888.00 2009-06-29 04:00:41.750 180 12758.08 83.42 55213.70 88888.00 2009-06-29 04:00:41.875 180 12758.00 83.38 55213.68 88888.00 2009-06-29 04:00:42.000 180 12757.90 83.35 55213.70 88888.00 2009-06-29 04:00:42.125 180 12757.95 83.45 55213.78 88888.00 2009-06-29 04:00:42.250 180 12757.98 83.47 55213.78 88888.00 2009-06-29 04:00:42.375 180 12757.95 83.42 55213.72 88888.00 2009-06-29 04:00:42.500 180 12757.95 83.40 55213.72 88888.00 2009-06-29 04:00:42.625 180 12757.98 83.42 55213.75 88888.00 2009-06-29 04:00:42.750 180 12758.00 83.55 55213.72 88888.00 2009-06-29 04:00:42.875 180 12758.05 83.53 55213.75 88888.00 2009-06-29 04:00:43.000 180 12758.05 83.50 55213.72 88888.00 2009-06-29 04:00:43.125 180 12758.10 83.50 55213.75 88888.00 2009-06-29 04:00:43.250 180 12758.08 83.53 55213.78 88888.00 2009-06-29 04:00:43.375 180 12757.98 83.47 55213.78 88888.00 2009-06-29 04:00:43.500 180 12757.95 83.50 55213.75 88888.00 2009-06-29 04:00:43.625 180 12758.00 83.55 55213.78 88888.00 2009-06-29 04:00:43.750 180 12757.98 83.55 55213.75 88888.00 2009-06-29 04:00:43.875 180 12757.92 83.53 55213.75 88888.00 2009-06-29 04:00:44.000 180 12757.90 83.47 55213.72 88888.00 2009-06-29 04:00:44.125 180 12757.98 83.53 55213.75 88888.00 2009-06-29 04:00:44.250 180 12757.92 83.55 55213.78 88888.00 2009-06-29 04:00:44.375 180 12757.77 83.53 55213.78 88888.00 2009-06-29 04:00:44.500 180 12757.80 83.53 55213.80 88888.00 2009-06-29 04:00:44.625 180 12757.98 83.60 55213.82 88888.00 2009-06-29 04:00:44.750 180 12758.02 83.53 55213.80 88888.00 2009-06-29 04:00:44.875 180 12757.98 83.50 55213.78 88888.00 2009-06-29 04:00:45.000 180 12757.90 83.42 55213.78 88888.00 2009-06-29 04:00:45.125 180 12757.92 83.50 55213.78 88888.00 2009-06-29 04:00:45.250 180 12757.92 83.65 55213.82 88888.00 2009-06-29 04:00:45.375 180 12757.92 83.60 55213.80 88888.00 2009-06-29 04:00:45.500 180 12757.92 83.55 55213.75 88888.00 2009-06-29 04:00:45.625 180 12757.95 83.55 55213.78 88888.00 2009-06-29 04:00:45.750 180 12758.00 83.55 55213.80 88888.00 2009-06-29 04:00:45.875 180 12757.92 83.55 55213.80 88888.00 2009-06-29 04:00:46.000 180 12757.90 83.55 55213.78 88888.00 2009-06-29 04:00:46.125 180 12757.92 83.60 55213.78 88888.00 2009-06-29 04:00:46.250 180 12757.95 83.62 55213.80 88888.00 2009-06-29 04:00:46.375 180 12757.95 83.65 55213.80 88888.00 2009-06-29 04:00:46.500 180 12757.85 83.62 55213.80 88888.00 2009-06-29 04:00:46.625 180 12757.85 83.62 55213.85 88888.00 2009-06-29 04:00:46.750 180 12757.83 83.62 55213.80 88888.00 2009-06-29 04:00:46.875 180 12757.83 83.58 55213.80 88888.00 2009-06-29 04:00:47.000 180 12757.83 83.58 55213.78 88888.00 2009-06-29 04:00:47.125 180 12757.88 83.60 55213.80 88888.00 2009-06-29 04:00:47.250 180 12757.83 83.60 55213.80 88888.00 2009-06-29 04:00:47.375 180 12757.80 83.65 55213.78 88888.00 2009-06-29 04:00:47.500 180 12757.73 83.65 55213.78 88888.00 2009-06-29 04:00:47.625 180 12757.73 83.62 55213.80 88888.00 2009-06-29 04:00:47.750 180 12757.80 83.67 55213.85 88888.00 2009-06-29 04:00:47.875 180 12757.80 83.65 55213.82 88888.00 2009-06-29 04:00:48.000 180 12757.75 83.55 55213.80 88888.00 2009-06-29 04:00:48.125 180 12757.73 83.58 55213.82 88888.00 2009-06-29 04:00:48.250 180 12757.70 83.60 55213.82 88888.00 2009-06-29 04:00:48.375 180 12757.75 83.62 55213.82 88888.00 2009-06-29 04:00:48.500 180 12757.83 83.65 55213.82 88888.00 2009-06-29 04:00:48.625 180 12757.85 83.65 55213.82 88888.00 2009-06-29 04:00:48.750 180 12757.83 83.67 55213.82 88888.00 2009-06-29 04:00:48.875 180 12757.77 83.67 55213.85 88888.00 2009-06-29 04:00:49.000 180 12757.75 83.62 55213.82 88888.00 2009-06-29 04:00:49.125 180 12757.75 83.65 55213.85 88888.00 2009-06-29 04:00:49.250 180 12757.73 83.65 55213.85 88888.00 2009-06-29 04:00:49.375 180 12757.70 83.60 55213.82 88888.00 2009-06-29 04:00:49.500 180 12757.70 83.62 55213.85 88888.00 2009-06-29 04:00:49.625 180 12757.75 83.65 55213.85 88888.00 2009-06-29 04:00:49.750 180 12757.83 83.65 55213.88 88888.00 2009-06-29 04:00:49.875 180 12757.80 83.62 55213.88 88888.00 2009-06-29 04:00:50.000 180 12757.77 83.60 55213.90 88888.00 2009-06-29 04:00:50.125 180 12757.80 83.67 55213.93 88888.00 2009-06-29 04:00:50.250 180 12757.85 83.70 55213.93 88888.00 2009-06-29 04:00:50.375 180 12757.90 83.72 55213.93 88888.00 2009-06-29 04:00:50.500 180 12757.88 83.62 55213.90 88888.00 2009-06-29 04:00:50.625 180 12757.77 83.62 55213.90 88888.00 2009-06-29 04:00:50.750 180 12757.73 83.60 55213.88 88888.00 2009-06-29 04:00:50.875 180 12757.75 83.58 55213.90 88888.00 2009-06-29 04:00:51.000 180 12757.88 83.62 55213.93 88888.00 2009-06-29 04:00:51.125 180 12757.90 83.65 55213.95 88888.00 2009-06-29 04:00:51.250 180 12757.80 83.62 55213.93 88888.00 2009-06-29 04:00:51.375 180 12757.73 83.58 55213.88 88888.00 2009-06-29 04:00:51.500 180 12757.80 83.62 55213.93 88888.00 2009-06-29 04:00:51.625 180 12757.80 83.62 55213.90 88888.00 2009-06-29 04:00:51.750 180 12757.77 83.62 55213.93 88888.00 2009-06-29 04:00:51.875 180 12757.75 83.58 55213.93 88888.00 2009-06-29 04:00:52.000 180 12757.73 83.53 55213.90 88888.00 2009-06-29 04:00:52.125 180 12757.83 83.65 55213.93 88888.00 2009-06-29 04:00:52.250 180 12757.90 83.62 55213.95 88888.00 2009-06-29 04:00:52.375 180 12757.85 83.58 55213.95 88888.00 2009-06-29 04:00:52.500 180 12757.80 83.50 55213.93 88888.00 2009-06-29 04:00:52.625 180 12757.88 83.55 55213.95 88888.00 2009-06-29 04:00:52.750 180 12757.92 83.60 55213.95 88888.00 2009-06-29 04:00:52.875 180 12757.88 83.58 55213.93 88888.00 2009-06-29 04:00:53.000 180 12757.85 83.53 55213.90 88888.00 2009-06-29 04:00:53.125 180 12757.83 83.62 55213.93 88888.00 2009-06-29 04:00:53.250 180 12757.83 83.62 55213.97 88888.00 2009-06-29 04:00:53.375 180 12757.88 83.62 55214.00 88888.00 2009-06-29 04:00:53.500 180 12757.85 83.65 55214.00 88888.00 2009-06-29 04:00:53.625 180 12757.85 83.65 55213.95 88888.00 2009-06-29 04:00:53.750 180 12757.85 83.60 55213.95 88888.00 2009-06-29 04:00:53.875 180 12757.83 83.53 55213.93 88888.00 2009-06-29 04:00:54.000 180 12757.75 83.58 55213.95 88888.00 2009-06-29 04:00:54.125 180 12757.83 83.55 55213.95 88888.00 2009-06-29 04:00:54.250 180 12757.88 83.50 55213.95 88888.00 2009-06-29 04:00:54.375 180 12757.90 83.47 55213.95 88888.00 2009-06-29 04:00:54.500 180 12757.85 83.50 55213.97 88888.00 2009-06-29 04:00:54.625 180 12757.85 83.53 55213.97 88888.00 2009-06-29 04:00:54.750 180 12757.77 83.53 55214.00 88888.00 2009-06-29 04:00:54.875 180 12757.83 83.55 55213.97 88888.00 2009-06-29 04:00:55.000 180 12757.83 83.53 55213.97 88888.00 2009-06-29 04:00:55.125 180 12757.75 83.50 55213.97 88888.00 2009-06-29 04:00:55.250 180 12757.67 83.58 55214.00 88888.00 2009-06-29 04:00:55.375 180 12757.70 83.60 55214.03 88888.00 2009-06-29 04:00:55.500 180 12757.77 83.58 55214.00 88888.00 2009-06-29 04:00:55.625 180 12757.77 83.53 55213.97 88888.00 2009-06-29 04:00:55.750 180 12757.73 83.60 55213.97 88888.00 2009-06-29 04:00:55.875 180 12757.75 83.65 55213.97 88888.00 2009-06-29 04:00:56.000 180 12757.73 83.60 55214.00 88888.00 2009-06-29 04:00:56.125 180 12757.75 83.62 55213.97 88888.00 2009-06-29 04:00:56.250 180 12757.75 83.58 55213.97 88888.00 2009-06-29 04:00:56.375 180 12757.70 83.55 55214.03 88888.00 2009-06-29 04:00:56.500 180 12757.70 83.60 55214.03 88888.00 2009-06-29 04:00:56.625 180 12757.75 83.65 55214.03 88888.00 2009-06-29 04:00:56.750 180 12757.83 83.60 55214.00 88888.00 2009-06-29 04:00:56.875 180 12757.77 83.58 55214.00 88888.00 2009-06-29 04:00:57.000 180 12757.73 83.62 55214.00 88888.00 2009-06-29 04:00:57.125 180 12757.70 83.65 55214.03 88888.00 2009-06-29 04:00:57.250 180 12757.65 83.67 55214.05 88888.00 2009-06-29 04:00:57.375 180 12757.67 83.67 55214.00 88888.00 2009-06-29 04:00:57.500 180 12757.65 83.62 55214.00 88888.00 2009-06-29 04:00:57.625 180 12757.67 83.70 55214.03 88888.00 2009-06-29 04:00:57.750 180 12757.77 83.75 55214.05 88888.00 2009-06-29 04:00:57.875 180 12757.83 83.72 55214.07 88888.00 2009-06-29 04:00:58.000 180 12757.75 83.67 55214.05 88888.00 2009-06-29 04:00:58.125 180 12757.73 83.65 55214.05 88888.00 2009-06-29 04:00:58.250 180 12757.70 83.62 55214.05 88888.00 2009-06-29 04:00:58.375 180 12757.70 83.65 55214.05 88888.00 2009-06-29 04:00:58.500 180 12757.65 83.67 55214.03 88888.00 2009-06-29 04:00:58.625 180 12757.67 83.70 55214.03 88888.00 2009-06-29 04:00:58.750 180 12757.73 83.70 55214.00 88888.00 2009-06-29 04:00:58.875 180 12757.73 83.67 55214.03 88888.00 2009-06-29 04:00:59.000 180 12757.77 83.75 55214.07 88888.00 2009-06-29 04:00:59.125 180 12757.77 83.75 55214.07 88888.00 2009-06-29 04:00:59.250 180 12757.67 83.67 55214.07 88888.00 2009-06-29 04:00:59.375 180 12757.65 83.60 55214.05 88888.00 2009-06-29 04:00:59.500 180 12757.65 83.62 55214.05 88888.00 2009-06-29 04:00:59.625 180 12757.62 83.62 55214.03 88888.00 2009-06-29 04:00:59.750 180 12757.67 83.72 55214.07 88888.00 2009-06-29 04:00:59.875 180 12757.75 83.78 55214.07 88888.00 2009-06-29 04:01:00.000 180 12757.70 83.75 55214.05 88888.00 2009-06-29 04:01:00.125 180 12757.67 83.67 55214.05 88888.00 2009-06-29 04:01:00.250 180 12757.67 83.70 55214.07 88888.00 2009-06-29 04:01:00.375 180 12757.67 83.70 55214.07 88888.00 2009-06-29 04:01:00.500 180 12757.62 83.72 55214.10 88888.00 2009-06-29 04:01:00.625 180 12757.60 83.78 55214.10 88888.00 2009-06-29 04:01:00.750 180 12757.60 83.80 55214.10 88888.00 2009-06-29 04:01:00.875 180 12757.65 83.72 55214.07 88888.00 2009-06-29 04:01:01.000 180 12757.67 83.72 55214.07 88888.00 2009-06-29 04:01:01.125 180 12757.70 83.78 55214.10 88888.00 2009-06-29 04:01:01.250 180 12757.65 83.83 55214.12 88888.00 2009-06-29 04:01:01.375 180 12757.65 83.83 55214.12 88888.00 2009-06-29 04:01:01.500 180 12757.62 83.78 55214.07 88888.00 2009-06-29 04:01:01.625 180 12757.60 83.83 55214.12 88888.00 2009-06-29 04:01:01.750 180 12757.60 83.80 55214.10 88888.00 2009-06-29 04:01:01.875 180 12757.58 83.75 55214.10 88888.00 2009-06-29 04:01:02.000 180 12757.67 83.78 55214.15 88888.00 2009-06-29 04:01:02.125 180 12757.70 83.78 55214.18 88888.00 2009-06-29 04:01:02.250 180 12757.62 83.78 55214.15 88888.00 2009-06-29 04:01:02.375 180 12757.65 83.80 55214.15 88888.00 2009-06-29 04:01:02.500 180 12757.60 83.75 55214.12 88888.00 2009-06-29 04:01:02.625 180 12757.55 83.70 55214.10 88888.00 2009-06-29 04:01:02.750 180 12757.60 83.75 55214.12 88888.00 2009-06-29 04:01:02.875 180 12757.62 83.80 55214.18 88888.00 2009-06-29 04:01:03.000 180 12757.60 83.83 55214.15 88888.00 2009-06-29 04:01:03.125 180 12757.58 83.80 55214.15 88888.00 2009-06-29 04:01:03.250 180 12757.58 83.80 55214.18 88888.00 2009-06-29 04:01:03.375 180 12757.60 83.83 55214.15 88888.00 2009-06-29 04:01:03.500 180 12757.65 83.83 55214.15 88888.00 2009-06-29 04:01:03.625 180 12757.67 83.75 55214.15 88888.00 2009-06-29 04:01:03.750 180 12757.67 83.72 55214.15 88888.00 2009-06-29 04:01:03.875 180 12757.62 83.78 55214.15 88888.00 2009-06-29 04:01:04.000 180 12757.58 83.83 55214.15 88888.00 2009-06-29 04:01:04.125 180 12757.58 83.85 55214.18 88888.00 2009-06-29 04:01:04.250 180 12757.52 83.78 55214.18 88888.00 2009-06-29 04:01:04.375 180 12757.50 83.72 55214.20 88888.00 2009-06-29 04:01:04.500 180 12757.55 83.70 55214.18 88888.00 2009-06-29 04:01:04.625 180 12757.62 83.80 55214.18 88888.00 2009-06-29 04:01:04.750 180 12757.67 83.83 55214.20 88888.00 2009-06-29 04:01:04.875 180 12757.65 83.80 55214.20 88888.00 2009-06-29 04:01:05.000 180 12757.60 83.78 55214.20 88888.00 2009-06-29 04:01:05.125 180 12757.55 83.83 55214.20 88888.00 2009-06-29 04:01:05.250 180 12757.52 83.83 55214.20 88888.00 2009-06-29 04:01:05.375 180 12757.52 83.83 55214.20 88888.00 2009-06-29 04:01:05.500 180 12757.48 83.80 55214.20 88888.00 2009-06-29 04:01:05.625 180 12757.45 83.80 55214.22 88888.00 2009-06-29 04:01:05.750 180 12757.45 83.80 55214.22 88888.00 2009-06-29 04:01:05.875 180 12757.50 83.83 55214.25 88888.00 2009-06-29 04:01:06.000 180 12757.50 83.85 55214.22 88888.00 2009-06-29 04:01:06.125 180 12757.45 83.85 55214.25 88888.00 2009-06-29 04:01:06.250 180 12757.45 83.85 55214.25 88888.00 2009-06-29 04:01:06.375 180 12757.45 83.88 55214.28 88888.00 2009-06-29 04:01:06.500 180 12757.40 83.80 55214.28 88888.00 2009-06-29 04:01:06.625 180 12757.38 83.80 55214.25 88888.00 2009-06-29 04:01:06.750 180 12757.40 83.85 55214.30 88888.00 2009-06-29 04:01:06.875 180 12757.42 83.88 55214.25 88888.00 2009-06-29 04:01:07.000 180 12757.40 83.85 55214.25 88888.00 2009-06-29 04:01:07.125 180 12757.25 83.75 55214.25 88888.00 2009-06-29 04:01:07.250 180 12757.20 83.72 55214.25 88888.00 2009-06-29 04:01:07.375 180 12757.25 83.80 55214.28 88888.00 2009-06-29 04:01:07.500 180 12757.33 83.83 55214.28 88888.00 2009-06-29 04:01:07.625 180 12757.35 83.80 55214.30 88888.00 2009-06-29 04:01:07.750 180 12757.40 83.83 55214.30 88888.00 2009-06-29 04:01:07.875 180 12757.42 83.83 55214.32 88888.00 2009-06-29 04:01:08.000 180 12757.38 83.78 55214.32 88888.00 2009-06-29 04:01:08.125 180 12757.30 83.78 55214.30 88888.00 2009-06-29 04:01:08.250 180 12757.25 83.78 55214.30 88888.00 2009-06-29 04:01:08.375 180 12757.23 83.75 55214.30 88888.00 2009-06-29 04:01:08.500 180 12757.23 83.78 55214.32 88888.00 2009-06-29 04:01:08.625 180 12757.30 83.83 55214.30 88888.00 2009-06-29 04:01:08.750 180 12757.33 83.78 55214.32 88888.00 2009-06-29 04:01:08.875 180 12757.25 83.75 55214.32 88888.00 2009-06-29 04:01:09.000 180 12757.27 83.80 55214.30 88888.00 2009-06-29 04:01:09.125 180 12757.25 83.70 55214.28 88888.00 2009-06-29 04:01:09.250 180 12757.20 83.70 55214.32 88888.00 2009-06-29 04:01:09.375 180 12757.20 83.78 55214.35 88888.00 2009-06-29 04:01:09.500 180 12757.15 83.75 55214.32 88888.00 2009-06-29 04:01:09.625 180 12757.20 83.67 55214.30 88888.00 2009-06-29 04:01:09.750 180 12757.27 83.65 55214.32 88888.00 2009-06-29 04:01:09.875 180 12757.27 83.67 55214.32 88888.00 2009-06-29 04:01:10.000 180 12757.30 83.62 55214.32 88888.00 2009-06-29 04:01:10.125 180 12757.27 83.62 55214.30 88888.00 2009-06-29 04:01:10.250 180 12757.17 83.70 55214.32 88888.00 2009-06-29 04:01:10.375 180 12757.23 83.72 55214.35 88888.00 2009-06-29 04:01:10.500 180 12757.25 83.67 55214.35 88888.00 2009-06-29 04:01:10.625 180 12757.25 83.65 55214.32 88888.00 2009-06-29 04:01:10.750 180 12757.17 83.60 55214.32 88888.00 2009-06-29 04:01:10.875 180 12757.15 83.55 55214.32 88888.00 2009-06-29 04:01:11.000 180 12757.10 83.58 55214.35 88888.00 2009-06-29 04:01:11.125 180 12757.17 83.60 55214.35 88888.00 2009-06-29 04:01:11.250 180 12757.17 83.55 55214.35 88888.00 2009-06-29 04:01:11.375 180 12757.20 83.55 55214.38 88888.00 2009-06-29 04:01:11.500 180 12757.25 83.58 55214.38 88888.00 2009-06-29 04:01:11.625 180 12757.25 83.55 55214.38 88888.00 2009-06-29 04:01:11.750 180 12757.33 83.60 55214.40 88888.00 2009-06-29 04:01:11.875 180 12757.33 83.60 55214.38 88888.00 2009-06-29 04:01:12.000 180 12757.27 83.60 55214.43 88888.00 2009-06-29 04:01:12.125 180 12757.23 83.60 55214.43 88888.00 2009-06-29 04:01:12.250 180 12757.20 83.53 55214.40 88888.00 2009-06-29 04:01:12.375 180 12757.12 83.53 55214.38 88888.00 2009-06-29 04:01:12.500 180 12757.05 83.50 55214.38 88888.00 2009-06-29 04:01:12.625 180 12757.08 83.42 55214.38 88888.00 2009-06-29 04:01:12.750 180 12757.10 83.42 55214.35 88888.00 2009-06-29 04:01:12.875 180 12757.17 83.50 55214.38 88888.00 2009-06-29 04:01:13.000 180 12757.25 83.55 55214.40 88888.00 2009-06-29 04:01:13.125 180 12757.27 83.50 55214.40 88888.00 2009-06-29 04:01:13.250 180 12757.20 83.55 55214.40 88888.00 2009-06-29 04:01:13.375 180 12757.17 83.55 55214.40 88888.00 2009-06-29 04:01:13.500 180 12757.23 83.53 55214.40 88888.00 2009-06-29 04:01:13.625 180 12757.23 83.50 55214.40 88888.00 2009-06-29 04:01:13.750 180 12757.17 83.47 55214.40 88888.00 2009-06-29 04:01:13.875 180 12757.20 83.55 55214.40 88888.00 2009-06-29 04:01:14.000 180 12757.23 83.55 55214.40 88888.00 2009-06-29 04:01:14.125 180 12757.23 83.55 55214.40 88888.00 2009-06-29 04:01:14.250 180 12757.17 83.50 55214.40 88888.00 2009-06-29 04:01:14.375 180 12757.20 83.50 55214.38 88888.00 2009-06-29 04:01:14.500 180 12757.20 83.50 55214.40 88888.00 2009-06-29 04:01:14.625 180 12757.25 83.55 55214.43 88888.00 2009-06-29 04:01:14.750 180 12757.25 83.62 55214.43 88888.00 2009-06-29 04:01:14.875 180 12757.25 83.60 55214.45 88888.00 2009-06-29 04:01:15.000 180 12757.33 83.58 55214.47 88888.00 2009-06-29 04:01:15.125 180 12757.35 83.55 55214.45 88888.00 2009-06-29 04:01:15.250 180 12757.27 83.53 55214.40 88888.00 2009-06-29 04:01:15.375 180 12757.23 83.58 55214.40 88888.00 2009-06-29 04:01:15.500 180 12757.23 83.58 55214.43 88888.00 2009-06-29 04:01:15.625 180 12757.30 83.53 55214.43 88888.00 2009-06-29 04:01:15.750 180 12757.35 83.55 55214.43 88888.00 2009-06-29 04:01:15.875 180 12757.33 83.60 55214.45 88888.00 2009-06-29 04:01:16.000 180 12757.27 83.60 55214.45 88888.00 2009-06-29 04:01:16.125 180 12757.27 83.58 55214.40 88888.00 2009-06-29 04:01:16.250 180 12757.20 83.55 55214.43 88888.00 2009-06-29 04:01:16.375 180 12757.23 83.58 55214.43 88888.00 2009-06-29 04:01:16.500 180 12757.23 83.55 55214.43 88888.00 2009-06-29 04:01:16.625 180 12757.27 83.55 55214.43 88888.00 2009-06-29 04:01:16.750 180 12757.33 83.65 55214.45 88888.00 2009-06-29 04:01:16.875 180 12757.35 83.67 55214.45 88888.00 2009-06-29 04:01:17.000 180 12757.33 83.70 55214.45 88888.00 2009-06-29 04:01:17.125 180 12757.33 83.67 55214.45 88888.00 2009-06-29 04:01:17.250 180 12757.20 83.60 55214.45 88888.00 2009-06-29 04:01:17.375 180 12757.17 83.60 55214.45 88888.00 2009-06-29 04:01:17.500 180 12757.30 83.62 55214.43 88888.00 2009-06-29 04:01:17.625 180 12757.35 83.62 55214.40 88888.00 2009-06-29 04:01:17.750 180 12757.27 83.65 55214.45 88888.00 2009-06-29 04:01:17.875 180 12757.27 83.72 55214.45 88888.00 2009-06-29 04:01:18.000 180 12757.25 83.70 55214.45 88888.00 2009-06-29 04:01:18.125 180 12757.20 83.67 55214.45 88888.00 2009-06-29 04:01:18.250 180 12757.20 83.67 55214.45 88888.00 2009-06-29 04:01:18.375 180 12757.27 83.70 55214.45 88888.00 2009-06-29 04:01:18.500 180 12757.30 83.70 55214.45 88888.00 2009-06-29 04:01:18.625 180 12757.27 83.67 55214.45 88888.00 2009-06-29 04:01:18.750 180 12757.20 83.67 55214.45 88888.00 2009-06-29 04:01:18.875 180 12757.27 83.72 55214.50 88888.00 2009-06-29 04:01:19.000 180 12757.33 83.78 55214.50 88888.00 2009-06-29 04:01:19.125 180 12757.23 83.75 55214.45 88888.00 2009-06-29 04:01:19.250 180 12757.20 83.72 55214.47 88888.00 2009-06-29 04:01:19.375 180 12757.27 83.72 55214.45 88888.00 2009-06-29 04:01:19.500 180 12757.33 83.78 55214.47 88888.00 2009-06-29 04:01:19.625 180 12757.30 83.75 55214.50 88888.00 2009-06-29 04:01:19.750 180 12757.30 83.78 55214.47 88888.00 2009-06-29 04:01:19.875 180 12757.30 83.88 55214.47 88888.00 2009-06-29 04:01:20.000 180 12757.35 83.83 55214.50 88888.00 2009-06-29 04:01:20.125 180 12757.35 83.80 55214.47 88888.00 2009-06-29 04:01:20.250 180 12757.30 83.78 55214.50 88888.00 2009-06-29 04:01:20.375 180 12757.35 83.80 55214.53 88888.00 2009-06-29 04:01:20.500 180 12757.35 83.83 55214.50 88888.00 2009-06-29 04:01:20.625 180 12757.35 83.85 55214.47 88888.00 2009-06-29 04:01:20.750 180 12757.40 83.80 55214.47 88888.00 2009-06-29 04:01:20.875 180 12757.45 83.85 55214.53 88888.00 2009-06-29 04:01:21.000 180 12757.45 83.88 55214.50 88888.00 2009-06-29 04:01:21.125 180 12757.33 83.75 55214.47 88888.00 2009-06-29 04:01:21.250 180 12757.38 83.75 55214.47 88888.00 2009-06-29 04:01:21.375 180 12757.42 83.75 55214.47 88888.00 2009-06-29 04:01:21.500 180 12757.42 83.80 55214.50 88888.00 2009-06-29 04:01:21.625 180 12757.35 83.83 55214.53 88888.00 2009-06-29 04:01:21.750 180 12757.33 83.83 55214.55 88888.00 2009-06-29 04:01:21.875 180 12757.38 83.80 55214.53 88888.00 2009-06-29 04:01:22.000 180 12757.45 83.78 55214.53 88888.00 2009-06-29 04:01:22.125 180 12757.50 83.83 55214.55 88888.00 2009-06-29 04:01:22.250 180 12757.42 83.80 55214.55 88888.00 2009-06-29 04:01:22.375 180 12757.42 83.85 55214.55 88888.00 2009-06-29 04:01:22.500 180 12757.45 83.85 55214.55 88888.00 2009-06-29 04:01:22.625 180 12757.42 83.78 55214.53 88888.00 2009-06-29 04:01:22.750 180 12757.45 83.78 55214.55 88888.00 2009-06-29 04:01:22.875 180 12757.45 83.80 55214.55 88888.00 2009-06-29 04:01:23.000 180 12757.40 83.83 55214.50 88888.00 2009-06-29 04:01:23.125 180 12757.42 83.80 55214.55 88888.00 2009-06-29 04:01:23.250 180 12757.45 83.78 55214.55 88888.00 2009-06-29 04:01:23.375 180 12757.38 83.75 55214.53 88888.00 2009-06-29 04:01:23.500 180 12757.33 83.80 55214.55 88888.00 2009-06-29 04:01:23.625 180 12757.35 83.83 55214.57 88888.00 2009-06-29 04:01:23.750 180 12757.38 83.80 55214.55 88888.00 2009-06-29 04:01:23.875 180 12757.38 83.78 55214.55 88888.00 2009-06-29 04:01:24.000 180 12757.38 83.80 55214.53 88888.00 2009-06-29 04:01:24.125 180 12757.38 83.75 55214.55 88888.00 2009-06-29 04:01:24.250 180 12757.38 83.75 55214.62 88888.00 2009-06-29 04:01:24.375 180 12757.40 83.78 55214.62 88888.00 2009-06-29 04:01:24.500 180 12757.33 83.85 55214.62 88888.00 2009-06-29 04:01:24.625 180 12757.27 83.83 55214.65 88888.00 2009-06-29 04:01:24.750 180 12757.33 83.78 55214.60 88888.00 2009-06-29 04:01:24.875 180 12757.45 83.80 55214.62 88888.00 2009-06-29 04:01:25.000 180 12757.48 83.85 55214.60 88888.00 2009-06-29 04:01:25.125 180 12757.42 83.88 55214.62 88888.00 2009-06-29 04:01:25.250 180 12757.40 83.83 55214.60 88888.00 2009-06-29 04:01:25.375 180 12757.48 83.80 55214.62 88888.00 2009-06-29 04:01:25.500 180 12757.45 83.80 55214.62 88888.00 2009-06-29 04:01:25.625 180 12757.40 83.75 55214.62 88888.00 2009-06-29 04:01:25.750 180 12757.35 83.67 55214.60 88888.00 2009-06-29 04:01:25.875 180 12757.42 83.70 55214.60 88888.00 2009-06-29 04:01:26.000 180 12757.50 83.75 55214.62 88888.00 2009-06-29 04:01:26.125 180 12757.42 83.80 55214.65 88888.00 2009-06-29 04:01:26.250 180 12757.40 83.75 55214.68 88888.00 2009-06-29 04:01:26.375 180 12757.45 83.78 55214.70 88888.00 2009-06-29 04:01:26.500 180 12757.40 83.78 55214.68 88888.00 2009-06-29 04:01:26.625 180 12757.38 83.75 55214.65 88888.00 2009-06-29 04:01:26.750 180 12757.38 83.75 55214.62 88888.00 2009-06-29 04:01:26.875 180 12757.35 83.70 55214.62 88888.00 2009-06-29 04:01:27.000 180 12757.38 83.67 55214.65 88888.00 2009-06-29 04:01:27.125 180 12757.42 83.78 55214.70 88888.00 2009-06-29 04:01:27.250 180 12757.42 83.78 55214.70 88888.00 2009-06-29 04:01:27.375 180 12757.45 83.78 55214.68 88888.00 2009-06-29 04:01:27.500 180 12757.45 83.80 55214.68 88888.00 2009-06-29 04:01:27.625 180 12757.48 83.80 55214.68 88888.00 2009-06-29 04:01:27.750 180 12757.42 83.80 55214.68 88888.00 2009-06-29 04:01:27.875 180 12757.48 83.80 55214.72 88888.00 2009-06-29 04:01:28.000 180 12757.50 83.78 55214.68 88888.00 2009-06-29 04:01:28.125 180 12757.38 83.67 55214.68 88888.00 2009-06-29 04:01:28.250 180 12757.30 83.70 55214.68 88888.00 2009-06-29 04:01:28.375 180 12757.33 83.72 55214.68 88888.00 2009-06-29 04:01:28.500 180 12757.30 83.83 55214.70 88888.00 2009-06-29 04:01:28.625 180 12757.27 83.83 55214.70 88888.00 2009-06-29 04:01:28.750 180 12757.30 83.75 55214.70 88888.00 2009-06-29 04:01:28.875 180 12757.27 83.72 55214.70 88888.00 2009-06-29 04:01:29.000 180 12757.27 83.75 55214.72 88888.00 2009-06-29 04:01:29.125 180 12757.23 83.75 55214.70 88888.00 2009-06-29 04:01:29.250 180 12757.23 83.72 55214.68 88888.00 2009-06-29 04:01:29.375 180 12757.33 83.70 55214.68 88888.00 2009-06-29 04:01:29.500 180 12757.35 83.78 55214.70 88888.00 2009-06-29 04:01:29.625 180 12757.27 83.80 55214.72 88888.00 2009-06-29 04:01:29.750 180 12757.17 83.78 55214.72 88888.00 2009-06-29 04:01:29.875 180 12757.23 83.83 55214.72 88888.00 2009-06-29 04:01:30.000 180 12757.23 83.85 55214.68 88888.00 2009-06-29 04:01:30.125 180 12757.23 83.78 55214.68 88888.00 2009-06-29 04:01:30.250 180 12757.20 83.78 55214.70 88888.00 2009-06-29 04:01:30.375 180 12757.25 83.80 55214.72 88888.00 2009-06-29 04:01:30.500 180 12757.25 83.80 55214.75 88888.00 2009-06-29 04:01:30.625 180 12757.20 83.83 55214.75 88888.00 2009-06-29 04:01:30.750 180 12757.15 83.83 55214.78 88888.00 2009-06-29 04:01:30.875 180 12757.17 83.83 55214.80 88888.00 2009-06-29 04:01:31.000 180 12757.15 83.80 55214.78 88888.00 2009-06-29 04:01:31.125 180 12757.17 83.83 55214.80 88888.00 2009-06-29 04:01:31.250 180 12757.20 83.85 55214.80 88888.00 2009-06-29 04:01:31.375 180 12757.27 83.80 55214.80 88888.00 2009-06-29 04:01:31.500 180 12757.33 83.80 55214.80 88888.00 2009-06-29 04:01:31.625 180 12757.33 83.83 55214.82 88888.00 2009-06-29 04:01:31.750 180 12757.27 83.80 55214.80 88888.00 2009-06-29 04:01:31.875 180 12757.23 83.78 55214.80 88888.00 2009-06-29 04:01:32.000 180 12757.23 83.78 55214.78 88888.00 2009-06-29 04:01:32.125 180 12757.17 83.75 55214.82 88888.00 2009-06-29 04:01:32.250 180 12757.12 83.75 55214.80 88888.00 2009-06-29 04:01:32.375 180 12757.12 83.80 55214.80 88888.00 2009-06-29 04:01:32.500 180 12757.08 83.80 55214.80 88888.00 2009-06-29 04:01:32.625 180 12756.98 83.80 55214.80 88888.00 2009-06-29 04:01:32.750 180 12757.02 83.83 55214.80 88888.00 2009-06-29 04:01:32.875 180 12757.02 83.83 55214.80 88888.00 2009-06-29 04:01:33.000 180 12757.10 83.88 55214.80 88888.00 2009-06-29 04:01:33.125 180 12757.10 83.80 55214.82 88888.00 2009-06-29 04:01:33.250 180 12757.10 83.80 55214.88 88888.00 2009-06-29 04:01:33.375 180 12757.08 83.88 55214.85 88888.00 2009-06-29 04:01:33.500 180 12757.02 83.85 55214.85 88888.00 2009-06-29 04:01:33.625 180 12757.10 83.90 55214.88 88888.00 2009-06-29 04:01:33.750 180 12757.17 83.88 55214.88 88888.00 2009-06-29 04:01:33.875 180 12757.10 83.80 55214.85 88888.00 2009-06-29 04:01:34.000 180 12757.08 83.85 55214.88 88888.00 2009-06-29 04:01:34.125 180 12757.10 83.83 55214.88 88888.00 2009-06-29 04:01:34.250 180 12757.00 83.80 55214.82 88888.00 2009-06-29 04:01:34.375 180 12757.08 83.85 55214.85 88888.00 2009-06-29 04:01:34.500 180 12757.15 83.88 55214.85 88888.00 2009-06-29 04:01:34.625 180 12757.20 83.85 55214.88 88888.00 2009-06-29 04:01:34.750 180 12757.12 83.92 55214.88 88888.00 2009-06-29 04:01:34.875 180 12757.05 83.88 55214.85 88888.00 2009-06-29 04:01:35.000 180 12757.05 83.88 55214.85 88888.00 2009-06-29 04:01:35.125 180 12757.08 83.88 55214.88 88888.00 2009-06-29 04:01:35.250 180 12757.02 83.83 55214.88 88888.00 2009-06-29 04:01:35.375 180 12757.05 83.88 55214.90 88888.00 2009-06-29 04:01:35.500 180 12757.00 83.92 55214.90 88888.00 2009-06-29 04:01:35.625 180 12757.00 83.90 55214.88 88888.00 2009-06-29 04:01:35.750 180 12757.05 83.92 55214.88 88888.00 2009-06-29 04:01:35.875 180 12757.10 84.00 55214.90 88888.00 2009-06-29 04:01:36.000 180 12757.08 83.97 55214.88 88888.00 2009-06-29 04:01:36.125 180 12757.02 83.92 55214.90 88888.00 2009-06-29 04:01:36.250 180 12756.98 83.90 55214.90 88888.00 2009-06-29 04:01:36.375 180 12757.05 83.95 55214.90 88888.00 2009-06-29 04:01:36.500 180 12757.02 83.95 55214.85 88888.00 2009-06-29 04:01:36.625 180 12756.95 83.92 55214.90 88888.00 2009-06-29 04:01:36.750 180 12756.95 83.97 55214.90 88888.00 2009-06-29 04:01:36.875 180 12756.92 83.97 55214.90 88888.00 2009-06-29 04:01:37.000 180 12756.88 83.92 55214.90 88888.00 2009-06-29 04:01:37.125 180 12756.92 83.95 55214.90 88888.00 2009-06-29 04:01:37.250 180 12756.95 83.97 55214.90 88888.00 2009-06-29 04:01:37.375 180 12757.00 83.95 55214.88 88888.00 2009-06-29 04:01:37.500 180 12757.05 84.00 55214.90 88888.00 2009-06-29 04:01:37.625 180 12757.00 84.00 55214.93 88888.00 2009-06-29 04:01:37.750 180 12756.98 83.97 55214.90 88888.00 2009-06-29 04:01:37.875 180 12756.90 84.00 55214.90 88888.00 2009-06-29 04:01:38.000 180 12756.92 84.00 55214.93 88888.00 2009-06-29 04:01:38.125 180 12757.00 84.03 55214.95 88888.00 2009-06-29 04:01:38.250 180 12756.95 83.95 55214.90 88888.00 2009-06-29 04:01:38.375 180 12756.95 83.88 55214.90 88888.00 2009-06-29 04:01:38.500 180 12756.95 83.95 55214.93 88888.00 2009-06-29 04:01:38.625 180 12756.98 84.03 55214.97 88888.00 2009-06-29 04:01:38.750 180 12757.02 84.10 55215.00 88888.00 2009-06-29 04:01:38.875 180 12757.02 84.05 55214.97 88888.00 2009-06-29 04:01:39.000 180 12756.98 84.00 55214.97 88888.00 2009-06-29 04:01:39.125 180 12756.98 83.97 55214.95 88888.00 2009-06-29 04:01:39.250 180 12757.02 84.03 55214.97 88888.00 2009-06-29 04:01:39.375 180 12757.08 84.05 55214.97 88888.00 2009-06-29 04:01:39.500 180 12757.10 84.00 55214.90 88888.00 2009-06-29 04:01:39.625 180 12757.08 84.00 55214.90 88888.00 2009-06-29 04:01:39.750 180 12757.05 84.03 55214.93 88888.00 2009-06-29 04:01:39.875 180 12757.05 84.03 55214.95 88888.00 2009-06-29 04:01:40.000 180 12757.12 84.05 55214.97 88888.00 2009-06-29 04:01:40.125 180 12757.10 84.00 55214.95 88888.00 2009-06-29 04:01:40.250 180 12757.02 83.97 55214.95 88888.00 2009-06-29 04:01:40.375 180 12757.10 84.05 55215.00 88888.00 2009-06-29 04:01:40.500 180 12757.17 84.05 55214.97 88888.00 2009-06-29 04:01:40.625 180 12757.20 84.08 55215.03 88888.00 2009-06-29 04:01:40.750 180 12757.15 84.08 55214.97 88888.00 2009-06-29 04:01:40.875 180 12757.15 84.10 55215.03 88888.00 2009-06-29 04:01:41.000 180 12757.15 84.12 55215.03 88888.00 2009-06-29 04:01:41.125 180 12757.15 84.10 55215.03 88888.00 2009-06-29 04:01:41.250 180 12757.08 84.05 55215.03 88888.00 2009-06-29 04:01:41.375 180 12757.10 84.03 55215.00 88888.00 2009-06-29 04:01:41.500 180 12757.12 84.08 55215.03 88888.00 2009-06-29 04:01:41.625 180 12757.17 84.05 55215.03 88888.00 2009-06-29 04:01:41.750 180 12757.15 84.00 55215.03 88888.00 2009-06-29 04:01:41.875 180 12757.08 84.00 55215.03 88888.00 2009-06-29 04:01:42.000 180 12757.10 84.03 55215.00 88888.00 2009-06-29 04:01:42.125 180 12757.17 84.00 55215.00 88888.00 2009-06-29 04:01:42.250 180 12757.23 84.03 55215.05 88888.00 2009-06-29 04:01:42.375 180 12757.23 84.05 55215.05 88888.00 2009-06-29 04:01:42.500 180 12757.15 84.05 55215.03 88888.00 2009-06-29 04:01:42.625 180 12757.15 84.03 55215.00 88888.00 2009-06-29 04:01:42.750 180 12757.23 84.03 55214.97 88888.00 2009-06-29 04:01:42.875 180 12757.23 84.10 55214.97 88888.00 2009-06-29 04:01:43.000 180 12757.20 84.10 55215.00 88888.00 2009-06-29 04:01:43.125 180 12757.20 84.08 55215.00 88888.00 2009-06-29 04:01:43.250 180 12757.17 84.05 55215.00 88888.00 2009-06-29 04:01:43.375 180 12757.23 84.03 55215.00 88888.00 2009-06-29 04:01:43.500 180 12757.23 84.05 55215.05 88888.00 2009-06-29 04:01:43.625 180 12757.23 84.08 55215.03 88888.00 2009-06-29 04:01:43.750 180 12757.25 84.08 55215.03 88888.00 2009-06-29 04:01:43.875 180 12757.27 84.10 55215.05 88888.00 2009-06-29 04:01:44.000 180 12757.30 84.10 55215.05 88888.00 2009-06-29 04:01:44.125 180 12757.25 84.05 55215.05 88888.00 2009-06-29 04:01:44.250 180 12757.30 84.10 55215.05 88888.00 2009-06-29 04:01:44.375 180 12757.38 84.12 55215.03 88888.00 2009-06-29 04:01:44.500 180 12757.30 84.08 55215.03 88888.00 2009-06-29 04:01:44.625 180 12757.23 84.08 55215.03 88888.00 2009-06-29 04:01:44.750 180 12757.27 84.08 55215.03 88888.00 2009-06-29 04:01:44.875 180 12757.33 84.03 55215.05 88888.00 2009-06-29 04:01:45.000 180 12757.35 84.00 55215.05 88888.00 2009-06-29 04:01:45.125 180 12757.30 84.05 55215.05 88888.00 2009-06-29 04:01:45.250 180 12757.30 84.10 55215.07 88888.00 2009-06-29 04:01:45.375 180 12757.35 84.10 55215.07 88888.00 2009-06-29 04:01:45.500 180 12757.33 84.08 55215.07 88888.00 2009-06-29 04:01:45.625 180 12757.33 84.05 55215.07 88888.00 2009-06-29 04:01:45.750 180 12757.27 84.05 55215.05 88888.00 2009-06-29 04:01:45.875 180 12757.25 84.05 55215.07 88888.00 2009-06-29 04:01:46.000 180 12757.23 84.05 55215.10 88888.00 2009-06-29 04:01:46.125 180 12757.20 84.12 55215.10 88888.00 2009-06-29 04:01:46.250 180 12757.15 84.08 55215.07 88888.00 2009-06-29 04:01:46.375 180 12757.12 84.05 55215.07 88888.00 2009-06-29 04:01:46.500 180 12757.20 84.05 55215.10 88888.00 2009-06-29 04:01:46.625 180 12757.17 84.05 55215.12 88888.00 2009-06-29 04:01:46.750 180 12757.10 84.03 55215.10 88888.00 2009-06-29 04:01:46.875 180 12757.15 84.03 55215.10 88888.00 2009-06-29 04:01:47.000 180 12757.17 84.10 55215.12 88888.00 2009-06-29 04:01:47.125 180 12757.12 84.10 55215.12 88888.00 2009-06-29 04:01:47.250 180 12757.08 84.05 55215.12 88888.00 2009-06-29 04:01:47.375 180 12757.12 84.08 55215.12 88888.00 2009-06-29 04:01:47.500 180 12757.12 84.08 55215.12 88888.00 2009-06-29 04:01:47.625 180 12757.17 84.05 55215.10 88888.00 2009-06-29 04:01:47.750 180 12757.30 84.03 55215.12 88888.00 2009-06-29 04:01:47.875 180 12757.30 84.03 55215.12 88888.00 2009-06-29 04:01:48.000 180 12757.25 84.05 55215.10 88888.00 2009-06-29 04:01:48.125 180 12757.25 84.08 55215.12 88888.00 2009-06-29 04:01:48.250 180 12757.15 84.05 55215.12 88888.00 2009-06-29 04:01:48.375 180 12757.17 84.10 55215.15 88888.00 2009-06-29 04:01:48.500 180 12757.25 84.10 55215.15 88888.00 2009-06-29 04:01:48.625 180 12757.27 84.08 55215.15 88888.00 2009-06-29 04:01:48.750 180 12757.17 84.03 55215.12 88888.00 2009-06-29 04:01:48.875 180 12757.12 84.03 55215.12 88888.00 2009-06-29 04:01:49.000 180 12757.10 84.05 55215.15 88888.00 2009-06-29 04:01:49.125 180 12757.17 84.08 55215.12 88888.00 2009-06-29 04:01:49.250 180 12757.25 84.10 55215.18 88888.00 2009-06-29 04:01:49.375 180 12757.30 84.17 55215.18 88888.00 2009-06-29 04:01:49.500 180 12757.25 84.17 55215.15 88888.00 2009-06-29 04:01:49.625 180 12757.27 84.12 55215.15 88888.00 2009-06-29 04:01:49.750 180 12757.33 84.12 55215.15 88888.00 2009-06-29 04:01:49.875 180 12757.30 84.15 55215.12 88888.00 2009-06-29 04:01:50.000 180 12757.27 84.12 55215.10 88888.00 2009-06-29 04:01:50.125 180 12757.27 84.10 55215.15 88888.00 2009-06-29 04:01:50.250 180 12757.25 84.12 55215.18 88888.00 2009-06-29 04:01:50.375 180 12757.27 84.12 55215.15 88888.00 2009-06-29 04:01:50.500 180 12757.27 84.15 55215.15 88888.00 2009-06-29 04:01:50.625 180 12757.33 84.12 55215.15 88888.00 2009-06-29 04:01:50.750 180 12757.35 84.15 55215.18 88888.00 2009-06-29 04:01:50.875 180 12757.25 84.17 55215.18 88888.00 2009-06-29 04:01:51.000 180 12757.20 84.17 55215.12 88888.00 2009-06-29 04:01:51.125 180 12757.17 84.15 55215.15 88888.00 2009-06-29 04:01:51.250 180 12757.20 84.17 55215.18 88888.00 2009-06-29 04:01:51.375 180 12757.25 84.20 55215.18 88888.00 2009-06-29 04:01:51.500 180 12757.23 84.20 55215.18 88888.00 2009-06-29 04:01:51.625 180 12757.27 84.28 55215.18 88888.00 2009-06-29 04:01:51.750 180 12757.27 84.28 55215.20 88888.00 2009-06-29 04:01:51.875 180 12757.27 84.20 55215.18 88888.00 2009-06-29 04:01:52.000 180 12757.27 84.17 55215.18 88888.00 2009-06-29 04:01:52.125 180 12757.25 84.17 55215.20 88888.00 2009-06-29 04:01:52.250 180 12757.25 84.17 55215.20 88888.00 2009-06-29 04:01:52.375 180 12757.30 84.17 55215.18 88888.00 2009-06-29 04:01:52.500 180 12757.35 84.25 55215.22 88888.00 2009-06-29 04:01:52.625 180 12757.30 84.25 55215.25 88888.00 2009-06-29 04:01:52.750 180 12757.27 84.25 55215.25 88888.00 2009-06-29 04:01:52.875 180 12757.33 84.20 55215.20 88888.00 2009-06-29 04:01:53.000 180 12757.35 84.17 55215.18 88888.00 2009-06-29 04:01:53.125 180 12757.33 84.22 55215.20 88888.00 2009-06-29 04:01:53.250 180 12757.27 84.20 55215.22 88888.00 2009-06-29 04:01:53.375 180 12757.30 84.20 55215.20 88888.00 2009-06-29 04:01:53.500 180 12757.33 84.22 55215.20 88888.00 2009-06-29 04:01:53.625 180 12757.40 84.25 55215.20 88888.00 2009-06-29 04:01:53.750 180 12757.30 84.25 55215.20 88888.00 2009-06-29 04:01:53.875 180 12757.30 84.33 55215.28 88888.00 2009-06-29 04:01:54.000 180 12757.35 84.30 55215.25 88888.00 2009-06-29 04:01:54.125 180 12757.27 84.20 55215.25 88888.00 2009-06-29 04:01:54.250 180 12757.27 84.28 55215.30 88888.00 2009-06-29 04:01:54.375 180 12757.33 84.30 55215.28 88888.00 2009-06-29 04:01:54.500 180 12757.20 84.28 55215.25 88888.00 2009-06-29 04:01:54.625 180 12757.12 84.28 55215.22 88888.00 2009-06-29 04:01:54.750 180 12757.15 84.17 55215.22 88888.00 2009-06-29 04:01:54.875 180 12757.17 84.22 55215.25 88888.00 2009-06-29 04:01:55.000 180 12757.20 84.30 55215.30 88888.00 2009-06-29 04:01:55.125 180 12757.25 84.35 55215.30 88888.00 2009-06-29 04:01:55.250 180 12757.30 84.35 55215.30 88888.00 2009-06-29 04:01:55.375 180 12757.33 84.28 55215.28 88888.00 2009-06-29 04:01:55.500 180 12757.30 84.22 55215.28 88888.00 2009-06-29 04:01:55.625 180 12757.33 84.25 55215.30 88888.00 2009-06-29 04:01:55.750 180 12757.30 84.25 55215.28 88888.00 2009-06-29 04:01:55.875 180 12757.35 84.28 55215.30 88888.00 2009-06-29 04:01:56.000 180 12757.33 84.25 55215.30 88888.00 2009-06-29 04:01:56.125 180 12757.30 84.15 55215.30 88888.00 2009-06-29 04:01:56.250 180 12757.30 84.20 55215.30 88888.00 2009-06-29 04:01:56.375 180 12757.35 84.17 55215.28 88888.00 2009-06-29 04:01:56.500 180 12757.40 84.17 55215.35 88888.00 2009-06-29 04:01:56.625 180 12757.40 84.22 55215.32 88888.00 2009-06-29 04:01:56.750 180 12757.33 84.15 55215.30 88888.00 2009-06-29 04:01:56.875 180 12757.33 84.15 55215.30 88888.00 2009-06-29 04:01:57.000 180 12757.35 84.10 55215.30 88888.00 2009-06-29 04:01:57.125 180 12757.35 84.20 55215.35 88888.00 2009-06-29 04:01:57.250 180 12757.33 84.20 55215.35 88888.00 2009-06-29 04:01:57.375 180 12757.33 84.15 55215.38 88888.00 2009-06-29 04:01:57.500 180 12757.27 84.12 55215.32 88888.00 2009-06-29 04:01:57.625 180 12757.23 84.10 55215.32 88888.00 2009-06-29 04:01:57.750 180 12757.27 84.15 55215.35 88888.00 2009-06-29 04:01:57.875 180 12757.38 84.17 55215.38 88888.00 2009-06-29 04:01:58.000 180 12757.35 84.25 55215.35 88888.00 2009-06-29 04:01:58.125 180 12757.38 84.22 55215.32 88888.00 2009-06-29 04:01:58.250 180 12757.42 84.20 55215.35 88888.00 2009-06-29 04:01:58.375 180 12757.48 84.17 55215.35 88888.00 2009-06-29 04:01:58.500 180 12757.45 84.15 55215.35 88888.00 2009-06-29 04:01:58.625 180 12757.45 84.17 55215.38 88888.00 2009-06-29 04:01:58.750 180 12757.45 84.20 55215.35 88888.00 2009-06-29 04:01:58.875 180 12757.42 84.20 55215.38 88888.00 2009-06-29 04:01:59.000 180 12757.45 84.25 55215.35 88888.00 2009-06-29 04:01:59.125 180 12757.40 84.22 55215.38 88888.00 2009-06-29 04:01:59.250 180 12757.45 84.25 55215.45 88888.00 2009-06-29 04:01:59.375 180 12757.42 84.28 55215.40 88888.00 2009-06-29 04:01:59.500 180 12757.42 84.30 55215.40 88888.00 2009-06-29 04:01:59.625 180 12757.42 84.25 55215.40 88888.00 2009-06-29 04:01:59.750 180 12757.50 84.25 55215.40 88888.00 2009-06-29 04:01:59.875 180 12757.52 84.25 55215.38 88888.00 2009-06-29 04:02:00.000 180 12757.50 84.25 55215.38 88888.00 2009-06-29 04:02:00.125 180 12757.55 84.28 55215.40 88888.00 2009-06-29 04:02:00.250 180 12757.50 84.30 55215.40 88888.00 2009-06-29 04:02:00.375 180 12757.50 84.25 55215.38 88888.00 2009-06-29 04:02:00.500 180 12757.48 84.22 55215.35 88888.00 2009-06-29 04:02:00.625 180 12757.42 84.25 55215.35 88888.00 2009-06-29 04:02:00.750 180 12757.42 84.25 55215.38 88888.00 2009-06-29 04:02:00.875 180 12757.40 84.28 55215.43 88888.00 2009-06-29 04:02:01.000 180 12757.38 84.30 55215.43 88888.00 2009-06-29 04:02:01.125 180 12757.33 84.33 55215.43 88888.00 2009-06-29 04:02:01.250 180 12757.33 84.30 55215.47 88888.00 2009-06-29 04:02:01.375 180 12757.45 84.33 55215.50 88888.00 2009-06-29 04:02:01.500 180 12757.42 84.30 55215.50 88888.00 2009-06-29 04:02:01.625 180 12757.35 84.28 55215.47 88888.00 2009-06-29 04:02:01.750 180 12757.33 84.28 55215.45 88888.00 2009-06-29 04:02:01.875 180 12757.45 84.33 55215.45 88888.00 2009-06-29 04:02:02.000 180 12757.45 84.33 55215.43 88888.00 2009-06-29 04:02:02.125 180 12757.40 84.40 55215.45 88888.00 2009-06-29 04:02:02.250 180 12757.35 84.35 55215.45 88888.00 2009-06-29 04:02:02.375 180 12757.33 84.35 55215.45 88888.00 2009-06-29 04:02:02.500 180 12757.35 84.35 55215.45 88888.00 2009-06-29 04:02:02.625 180 12757.40 84.33 55215.45 88888.00 2009-06-29 04:02:02.750 180 12757.48 84.40 55215.47 88888.00 2009-06-29 04:02:02.875 180 12757.42 84.40 55215.45 88888.00 2009-06-29 04:02:03.000 180 12757.33 84.42 55215.47 88888.00 2009-06-29 04:02:03.125 180 12757.30 84.42 55215.50 88888.00 2009-06-29 04:02:03.250 180 12757.30 84.40 55215.50 88888.00 2009-06-29 04:02:03.375 180 12757.30 84.35 55215.50 88888.00 2009-06-29 04:02:03.500 180 12757.25 84.28 55215.47 88888.00 2009-06-29 04:02:03.625 180 12757.25 84.33 55215.50 88888.00 2009-06-29 04:02:03.750 180 12757.38 84.38 55215.53 88888.00 2009-06-29 04:02:03.875 180 12757.40 84.42 55215.53 88888.00 2009-06-29 04:02:04.000 180 12757.45 84.40 55215.50 88888.00 2009-06-29 04:02:04.125 180 12757.52 84.40 55215.53 88888.00 2009-06-29 04:02:04.250 180 12757.45 84.45 55215.55 88888.00 2009-06-29 04:02:04.375 180 12757.48 84.45 55215.55 88888.00 2009-06-29 04:02:04.500 180 12757.40 84.42 55215.53 88888.00 2009-06-29 04:02:04.625 180 12757.27 84.33 55215.50 88888.00 2009-06-29 04:02:04.750 180 12757.23 84.40 55215.53 88888.00 2009-06-29 04:02:04.875 180 12757.27 84.45 55215.53 88888.00 2009-06-29 04:02:05.000 180 12757.20 84.40 55215.50 88888.00 2009-06-29 04:02:05.125 180 12757.20 84.35 55215.53 88888.00 2009-06-29 04:02:05.250 180 12757.23 84.35 55215.55 88888.00 2009-06-29 04:02:05.375 180 12757.30 84.40 55215.55 88888.00 2009-06-29 04:02:05.500 180 12757.27 84.40 55215.55 88888.00 2009-06-29 04:02:05.625 180 12757.27 84.40 55215.57 88888.00 2009-06-29 04:02:05.750 180 12757.25 84.40 55215.60 88888.00 2009-06-29 04:02:05.875 180 12757.30 84.47 55215.57 88888.00 2009-06-29 04:02:06.000 180 12757.30 84.47 55215.60 88888.00 2009-06-29 04:02:06.125 180 12757.25 84.42 55215.62 88888.00 2009-06-29 04:02:06.250 180 12757.27 84.40 55215.57 88888.00 2009-06-29 04:02:06.375 180 12757.35 84.40 55215.57 88888.00 2009-06-29 04:02:06.500 180 12757.38 84.38 55215.57 88888.00 2009-06-29 04:02:06.625 180 12757.35 84.40 55215.60 88888.00 2009-06-29 04:02:06.750 180 12757.35 84.45 55215.62 88888.00 2009-06-29 04:02:06.875 180 12757.38 84.50 55215.60 88888.00 2009-06-29 04:02:07.000 180 12757.38 84.53 55215.60 88888.00 2009-06-29 04:02:07.125 180 12757.35 84.55 55215.65 88888.00 2009-06-29 04:02:07.250 180 12757.27 84.50 55215.62 88888.00 2009-06-29 04:02:07.375 180 12757.27 84.50 55215.60 88888.00 2009-06-29 04:02:07.500 180 12757.25 84.53 55215.62 88888.00 2009-06-29 04:02:07.625 180 12757.23 84.50 55215.65 88888.00 2009-06-29 04:02:07.750 180 12757.17 84.45 55215.62 88888.00 2009-06-29 04:02:07.875 180 12757.20 84.50 55215.65 88888.00 2009-06-29 04:02:08.000 180 12757.30 84.58 55215.68 88888.00 2009-06-29 04:02:08.125 180 12757.35 84.58 55215.68 88888.00 2009-06-29 04:02:08.250 180 12757.27 84.55 55215.68 88888.00 2009-06-29 04:02:08.375 180 12757.17 84.53 55215.68 88888.00 2009-06-29 04:02:08.500 180 12757.20 84.47 55215.65 88888.00 2009-06-29 04:02:08.625 180 12757.40 84.55 55215.68 88888.00 2009-06-29 04:02:08.750 180 12757.42 84.62 55215.68 88888.00 2009-06-29 04:02:08.875 180 12757.42 84.62 55215.68 88888.00 2009-06-29 04:02:09.000 180 12757.35 84.60 55215.68 88888.00 2009-06-29 04:02:09.125 180 12757.33 84.58 55215.70 88888.00 2009-06-29 04:02:09.250 180 12757.33 84.60 55215.70 88888.00 2009-06-29 04:02:09.375 180 12757.33 84.58 55215.68 88888.00 2009-06-29 04:02:09.500 180 12757.23 84.60 55215.70 88888.00 2009-06-29 04:02:09.625 180 12757.25 84.65 55215.72 88888.00 2009-06-29 04:02:09.750 180 12757.30 84.60 55215.70 88888.00 2009-06-29 04:02:09.875 180 12757.38 84.60 55215.70 88888.00 2009-06-29 04:02:10.000 180 12757.35 84.70 55215.72 88888.00 2009-06-29 04:02:10.125 180 12757.25 84.70 55215.72 88888.00 2009-06-29 04:02:10.250 180 12757.15 84.60 55215.70 88888.00 2009-06-29 04:02:10.375 180 12757.20 84.60 55215.70 88888.00 2009-06-29 04:02:10.500 180 12757.27 84.70 55215.70 88888.00 2009-06-29 04:02:10.625 180 12757.40 84.75 55215.78 88888.00 2009-06-29 04:02:10.750 180 12757.40 84.70 55215.78 88888.00 2009-06-29 04:02:10.875 180 12757.35 84.70 55215.75 88888.00 2009-06-29 04:02:11.000 180 12757.23 84.67 55215.70 88888.00 2009-06-29 04:02:11.125 180 12757.23 84.70 55215.72 88888.00 2009-06-29 04:02:11.250 180 12757.25 84.72 55215.78 88888.00 2009-06-29 04:02:11.375 180 12757.23 84.67 55215.75 88888.00 2009-06-29 04:02:11.500 180 12757.23 84.67 55215.72 88888.00 2009-06-29 04:02:11.625 180 12757.25 84.67 55215.72 88888.00 2009-06-29 04:02:11.750 180 12757.33 84.70 55215.72 88888.00 2009-06-29 04:02:11.875 180 12757.25 84.67 55215.72 88888.00 2009-06-29 04:02:12.000 180 12757.20 84.65 55215.70 88888.00 2009-06-29 04:02:12.125 180 12757.27 84.65 55215.75 88888.00 2009-06-29 04:02:12.250 180 12757.30 84.65 55215.80 88888.00 2009-06-29 04:02:12.375 180 12757.33 84.67 55215.78 88888.00 2009-06-29 04:02:12.500 180 12757.33 84.67 55215.78 88888.00 2009-06-29 04:02:12.625 180 12757.35 84.65 55215.78 88888.00 2009-06-29 04:02:12.750 180 12757.27 84.65 55215.78 88888.00 2009-06-29 04:02:12.875 180 12757.23 84.62 55215.78 88888.00 2009-06-29 04:02:13.000 180 12757.23 84.65 55215.78 88888.00 2009-06-29 04:02:13.125 180 12757.27 84.58 55215.78 88888.00 2009-06-29 04:02:13.250 180 12757.23 84.62 55215.80 88888.00 2009-06-29 04:02:13.375 180 12757.27 84.70 55215.80 88888.00 2009-06-29 04:02:13.500 180 12757.30 84.70 55215.80 88888.00 2009-06-29 04:02:13.625 180 12757.20 84.62 55215.75 88888.00 2009-06-29 04:02:13.750 180 12757.20 84.60 55215.78 88888.00 2009-06-29 04:02:13.875 180 12757.27 84.60 55215.78 88888.00 2009-06-29 04:02:14.000 180 12757.27 84.60 55215.80 88888.00 2009-06-29 04:02:14.125 180 12757.23 84.62 55215.80 88888.00 2009-06-29 04:02:14.250 180 12757.27 84.67 55215.85 88888.00 2009-06-29 04:02:14.375 180 12757.35 84.70 55215.85 88888.00 2009-06-29 04:02:14.500 180 12757.27 84.70 55215.85 88888.00 2009-06-29 04:02:14.625 180 12757.25 84.67 55215.82 88888.00 2009-06-29 04:02:14.750 180 12757.30 84.65 55215.82 88888.00 2009-06-29 04:02:14.875 180 12757.42 84.67 55215.82 88888.00 2009-06-29 04:02:15.000 180 12757.45 84.67 55215.88 88888.00 2009-06-29 04:02:15.125 180 12757.42 84.65 55215.88 88888.00 2009-06-29 04:02:15.250 180 12757.42 84.65 55215.88 88888.00 2009-06-29 04:02:15.375 180 12757.52 84.70 55215.88 88888.00 2009-06-29 04:02:15.500 180 12757.52 84.67 55215.88 88888.00 2009-06-29 04:02:15.625 180 12757.48 84.67 55215.88 88888.00 2009-06-29 04:02:15.750 180 12757.42 84.65 55215.85 88888.00 2009-06-29 04:02:15.875 180 12757.48 84.62 55215.85 88888.00 2009-06-29 04:02:16.000 180 12757.48 84.65 55215.82 88888.00 2009-06-29 04:02:16.125 180 12757.45 84.60 55215.85 88888.00 2009-06-29 04:02:16.250 180 12757.40 84.55 55215.85 88888.00 2009-06-29 04:02:16.375 180 12757.45 84.55 55215.85 88888.00 2009-06-29 04:02:16.500 180 12757.50 84.60 55215.85 88888.00 2009-06-29 04:02:16.625 180 12757.48 84.60 55215.85 88888.00 2009-06-29 04:02:16.750 180 12757.50 84.60 55215.85 88888.00 2009-06-29 04:02:16.875 180 12757.55 84.67 55215.90 88888.00 2009-06-29 04:02:17.000 180 12757.58 84.70 55215.93 88888.00 2009-06-29 04:02:17.125 180 12757.52 84.65 55215.90 88888.00 2009-06-29 04:02:17.250 180 12757.45 84.60 55215.88 88888.00 2009-06-29 04:02:17.375 180 12757.55 84.65 55215.90 88888.00 2009-06-29 04:02:17.500 180 12757.58 84.62 55215.90 88888.00 2009-06-29 04:02:17.625 180 12757.52 84.62 55215.93 88888.00 2009-06-29 04:02:17.750 180 12757.50 84.62 55215.93 88888.00 2009-06-29 04:02:17.875 180 12757.50 84.65 55215.90 88888.00 2009-06-29 04:02:18.000 180 12757.50 84.62 55215.90 88888.00 2009-06-29 04:02:18.125 180 12757.48 84.58 55215.93 88888.00 2009-06-29 04:02:18.250 180 12757.48 84.62 55215.93 88888.00 2009-06-29 04:02:18.375 180 12757.55 84.65 55215.95 88888.00 2009-06-29 04:02:18.500 180 12757.50 84.62 55215.95 88888.00 2009-06-29 04:02:18.625 180 12757.50 84.62 55215.95 88888.00 2009-06-29 04:02:18.750 180 12757.50 84.65 55215.93 88888.00 2009-06-29 04:02:18.875 180 12757.52 84.67 55215.95 88888.00 2009-06-29 04:02:19.000 180 12757.48 84.62 55215.95 88888.00 2009-06-29 04:02:19.125 180 12757.50 84.65 55215.95 88888.00 2009-06-29 04:02:19.250 180 12757.52 84.65 55215.97 88888.00 2009-06-29 04:02:19.375 180 12757.58 84.67 55215.97 88888.00 2009-06-29 04:02:19.500 180 12757.52 84.67 55215.95 88888.00 2009-06-29 04:02:19.625 180 12757.52 84.62 55215.95 88888.00 2009-06-29 04:02:19.750 180 12757.60 84.62 55215.93 88888.00 2009-06-29 04:02:19.875 180 12757.60 84.75 55216.00 88888.00 2009-06-29 04:02:20.000 180 12757.55 84.78 55216.00 88888.00 2009-06-29 04:02:20.125 180 12757.52 84.75 55216.00 88888.00 2009-06-29 04:02:20.250 180 12757.55 84.78 55216.00 88888.00 2009-06-29 04:02:20.375 180 12757.60 84.80 55216.03 88888.00 2009-06-29 04:02:20.500 180 12757.60 84.78 55216.03 88888.00 2009-06-29 04:02:20.625 180 12757.60 84.75 55216.00 88888.00 2009-06-29 04:02:20.750 180 12757.67 84.78 55216.03 88888.00 2009-06-29 04:02:20.875 180 12757.73 84.85 55216.03 88888.00 2009-06-29 04:02:21.000 180 12757.58 84.80 55216.00 88888.00 2009-06-29 04:02:21.125 180 12757.55 84.78 55215.97 88888.00 2009-06-29 04:02:21.250 180 12757.58 84.85 55216.03 88888.00 2009-06-29 04:02:21.375 180 12757.65 84.85 55216.00 88888.00 2009-06-29 04:02:21.500 180 12757.62 84.80 55215.97 88888.00 2009-06-29 04:02:21.625 180 12757.65 84.83 55216.00 88888.00 2009-06-29 04:02:21.750 180 12757.62 84.85 55216.03 88888.00 2009-06-29 04:02:21.875 180 12757.60 84.85 55216.03 88888.00 2009-06-29 04:02:22.000 180 12757.58 84.88 55216.03 88888.00 2009-06-29 04:02:22.125 180 12757.55 84.88 55216.05 88888.00 2009-06-29 04:02:22.250 180 12757.52 84.80 55216.03 88888.00 2009-06-29 04:02:22.375 180 12757.55 84.88 55216.03 88888.00 2009-06-29 04:02:22.500 180 12757.50 84.90 55216.03 88888.00 2009-06-29 04:02:22.625 180 12757.48 84.92 55216.03 88888.00 2009-06-29 04:02:22.750 180 12757.55 84.90 55216.05 88888.00 2009-06-29 04:02:22.875 180 12757.60 84.92 55216.07 88888.00 2009-06-29 04:02:23.000 180 12757.60 84.92 55216.05 88888.00 2009-06-29 04:02:23.125 180 12757.50 84.85 55216.03 88888.00 2009-06-29 04:02:23.250 180 12757.48 84.88 55216.05 88888.00 2009-06-29 04:02:23.375 180 12757.52 84.92 55216.10 88888.00 2009-06-29 04:02:23.500 180 12757.58 85.03 55216.10 88888.00 2009-06-29 04:02:23.625 180 12757.60 85.00 55216.10 88888.00 2009-06-29 04:02:23.750 180 12757.55 84.95 55216.10 88888.00 2009-06-29 04:02:23.875 180 12757.58 84.90 55216.05 88888.00 2009-06-29 04:02:24.000 180 12757.58 84.90 55216.03 88888.00 2009-06-29 04:02:24.125 180 12757.60 84.95 55216.07 88888.00 2009-06-29 04:02:24.250 180 12757.52 84.92 55216.12 88888.00 2009-06-29 04:02:24.375 180 12757.52 84.95 55216.12 88888.00 2009-06-29 04:02:24.500 180 12757.52 84.97 55216.10 88888.00 2009-06-29 04:02:24.625 180 12757.55 85.03 55216.07 88888.00 2009-06-29 04:02:24.750 180 12757.58 85.00 55216.10 88888.00 2009-06-29 04:02:24.875 180 12757.60 85.00 55216.10 88888.00 2009-06-29 04:02:25.000 180 12757.65 85.03 55216.12 88888.00 2009-06-29 04:02:25.125 180 12757.60 85.05 55216.15 88888.00 2009-06-29 04:02:25.250 180 12757.55 84.97 55216.15 88888.00 2009-06-29 04:02:25.375 180 12757.55 85.00 55216.15 88888.00 2009-06-29 04:02:25.500 180 12757.62 85.08 55216.12 88888.00 2009-06-29 04:02:25.625 180 12757.65 85.10 55216.15 88888.00 2009-06-29 04:02:25.750 180 12757.62 85.08 55216.12 88888.00 2009-06-29 04:02:25.875 180 12757.55 85.03 55216.12 88888.00 2009-06-29 04:02:26.000 180 12757.52 85.05 55216.15 88888.00 2009-06-29 04:02:26.125 180 12757.55 85.10 55216.15 88888.00 2009-06-29 04:02:26.250 180 12757.55 85.10 55216.15 88888.00 2009-06-29 04:02:26.375 180 12757.62 85.12 55216.15 88888.00 2009-06-29 04:02:26.500 180 12757.62 85.10 55216.15 88888.00 2009-06-29 04:02:26.625 180 12757.65 85.17 55216.18 88888.00 2009-06-29 04:02:26.750 180 12757.62 85.12 55216.15 88888.00 2009-06-29 04:02:26.875 180 12757.60 85.10 55216.18 88888.00 2009-06-29 04:02:27.000 180 12757.70 85.20 55216.15 88888.00 2009-06-29 04:02:27.125 180 12757.73 85.15 55216.20 88888.00 2009-06-29 04:02:27.250 180 12757.75 85.12 55216.20 88888.00 2009-06-29 04:02:27.375 180 12757.70 85.15 55216.18 88888.00 2009-06-29 04:02:27.500 180 12757.70 85.15 55216.20 88888.00 2009-06-29 04:02:27.625 180 12757.67 85.17 55216.20 88888.00 2009-06-29 04:02:27.750 180 12757.75 85.25 55216.20 88888.00 2009-06-29 04:02:27.875 180 12757.77 85.20 55216.18 88888.00 2009-06-29 04:02:28.000 180 12757.73 85.20 55216.15 88888.00 2009-06-29 04:02:28.125 180 12757.70 85.20 55216.18 88888.00 2009-06-29 04:02:28.250 180 12757.73 85.22 55216.20 88888.00 2009-06-29 04:02:28.375 180 12757.77 85.22 55216.20 88888.00 2009-06-29 04:02:28.500 180 12757.67 85.17 55216.22 88888.00 2009-06-29 04:02:28.625 180 12757.67 85.17 55216.20 88888.00 2009-06-29 04:02:28.750 180 12757.75 85.22 55216.22 88888.00 2009-06-29 04:02:28.875 180 12757.83 85.22 55216.25 88888.00 2009-06-29 04:02:29.000 180 12757.75 85.25 55216.22 88888.00 2009-06-29 04:02:29.125 180 12757.75 85.30 55216.25 88888.00 2009-06-29 04:02:29.250 180 12757.70 85.30 55216.25 88888.00 2009-06-29 04:02:29.375 180 12757.73 85.25 55216.28 88888.00 2009-06-29 04:02:29.500 180 12757.75 85.25 55216.28 88888.00 2009-06-29 04:02:29.625 180 12757.73 85.25 55216.28 88888.00 2009-06-29 04:02:29.750 180 12757.73 85.25 55216.25 88888.00 2009-06-29 04:02:29.875 180 12757.73 85.30 55216.30 88888.00 2009-06-29 04:02:30.000 180 12757.70 85.30 55216.25 88888.00 2009-06-29 04:02:30.125 180 12757.73 85.33 55216.28 88888.00 2009-06-29 04:02:30.250 180 12757.75 85.33 55216.30 88888.00 2009-06-29 04:02:30.375 180 12757.75 85.35 55216.30 88888.00 2009-06-29 04:02:30.500 180 12757.75 85.33 55216.30 88888.00 2009-06-29 04:02:30.625 180 12757.70 85.30 55216.30 88888.00 2009-06-29 04:02:30.750 180 12757.65 85.35 55216.30 88888.00 2009-06-29 04:02:30.875 180 12757.65 85.38 55216.32 88888.00 2009-06-29 04:02:31.000 180 12757.65 85.35 55216.35 88888.00 2009-06-29 04:02:31.125 180 12757.55 85.30 55216.30 88888.00 2009-06-29 04:02:31.250 180 12757.55 85.33 55216.30 88888.00 2009-06-29 04:02:31.375 180 12757.58 85.30 55216.32 88888.00 2009-06-29 04:02:31.500 180 12757.55 85.30 55216.32 88888.00 2009-06-29 04:02:31.625 180 12757.60 85.38 55216.38 88888.00 2009-06-29 04:02:31.750 180 12757.65 85.42 55216.40 88888.00 2009-06-29 04:02:31.875 180 12757.62 85.42 55216.38 88888.00 2009-06-29 04:02:32.000 180 12757.55 85.35 55216.38 88888.00 2009-06-29 04:02:32.125 180 12757.50 85.28 55216.38 88888.00 2009-06-29 04:02:32.250 180 12757.48 85.35 55216.38 88888.00 2009-06-29 04:02:32.375 180 12757.52 85.42 55216.38 88888.00 2009-06-29 04:02:32.500 180 12757.52 85.42 55216.43 88888.00 2009-06-29 04:02:32.625 180 12757.55 85.40 55216.43 88888.00 2009-06-29 04:02:32.750 180 12757.55 85.40 55216.43 88888.00 2009-06-29 04:02:32.875 180 12757.50 85.38 55216.40 88888.00 2009-06-29 04:02:33.000 180 12757.52 85.35 55216.40 88888.00 2009-06-29 04:02:33.125 180 12757.48 85.33 55216.45 88888.00 2009-06-29 04:02:33.250 180 12757.38 85.33 55216.45 88888.00 2009-06-29 04:02:33.375 180 12757.38 85.40 55216.47 88888.00 2009-06-29 04:02:33.500 180 12757.42 85.42 55216.47 88888.00 2009-06-29 04:02:33.625 180 12757.40 85.42 55216.47 88888.00 2009-06-29 04:02:33.750 180 12757.30 85.38 55216.47 88888.00 2009-06-29 04:02:33.875 180 12757.25 85.35 55216.47 88888.00 2009-06-29 04:02:34.000 180 12757.25 85.30 55216.47 88888.00 2009-06-29 04:02:34.125 180 12757.33 85.38 55216.53 88888.00 2009-06-29 04:02:34.250 180 12757.33 85.33 55216.50 88888.00 2009-06-29 04:02:34.375 180 12757.27 85.28 55216.45 88888.00 2009-06-29 04:02:34.500 180 12757.27 85.28 55216.47 88888.00 2009-06-29 04:02:34.625 180 12757.30 85.33 55216.55 88888.00 2009-06-29 04:02:34.750 180 12757.30 85.38 55216.57 88888.00 2009-06-29 04:02:34.875 180 12757.30 85.35 55216.50 88888.00 2009-06-29 04:02:35.000 180 12757.27 85.35 55216.50 88888.00 2009-06-29 04:02:35.125 180 12757.25 85.33 55216.55 88888.00 2009-06-29 04:02:35.250 180 12757.25 85.35 55216.55 88888.00 2009-06-29 04:02:35.375 180 12757.27 85.40 55216.55 88888.00 2009-06-29 04:02:35.500 180 12757.23 85.38 55216.55 88888.00 2009-06-29 04:02:35.625 180 12757.20 85.35 55216.53 88888.00 2009-06-29 04:02:35.750 180 12757.20 85.33 55216.53 88888.00 2009-06-29 04:02:35.875 180 12757.23 85.35 55216.55 88888.00 2009-06-29 04:02:36.000 180 12757.20 85.35 55216.55 88888.00 2009-06-29 04:02:36.125 180 12757.17 85.40 55216.55 88888.00 2009-06-29 04:02:36.250 180 12757.12 85.33 55216.55 88888.00 2009-06-29 04:02:36.375 180 12757.10 85.33 55216.53 88888.00 2009-06-29 04:02:36.500 180 12757.15 85.33 55216.53 88888.00 2009-06-29 04:02:36.625 180 12757.17 85.38 55216.57 88888.00 2009-06-29 04:02:36.750 180 12757.15 85.45 55216.57 88888.00 2009-06-29 04:02:36.875 180 12757.15 85.42 55216.57 88888.00 2009-06-29 04:02:37.000 180 12757.15 85.42 55216.53 88888.00 2009-06-29 04:02:37.125 180 12757.15 85.38 55216.57 88888.00 2009-06-29 04:02:37.250 180 12757.10 85.33 55216.60 88888.00 2009-06-29 04:02:37.375 180 12757.12 85.38 55216.60 88888.00 2009-06-29 04:02:37.500 180 12757.15 85.45 55216.62 88888.00 2009-06-29 04:02:37.625 180 12757.15 85.40 55216.62 88888.00 2009-06-29 04:02:37.750 180 12757.12 85.40 55216.62 88888.00 2009-06-29 04:02:37.875 180 12757.12 85.42 55216.62 88888.00 2009-06-29 04:02:38.000 180 12757.15 85.38 55216.62 88888.00 2009-06-29 04:02:38.125 180 12757.08 85.40 55216.62 88888.00 2009-06-29 04:02:38.250 180 12757.05 85.40 55216.65 88888.00 2009-06-29 04:02:38.375 180 12757.08 85.42 55216.65 88888.00 2009-06-29 04:02:38.500 180 12757.10 85.42 55216.65 88888.00 2009-06-29 04:02:38.625 180 12757.15 85.42 55216.68 88888.00 2009-06-29 04:02:38.750 180 12757.15 85.47 55216.68 88888.00 2009-06-29 04:02:38.875 180 12757.05 85.45 55216.68 88888.00 2009-06-29 04:02:39.000 180 12757.05 85.42 55216.68 88888.00 2009-06-29 04:02:39.125 180 12757.08 85.45 55216.68 88888.00 2009-06-29 04:02:39.250 180 12757.00 85.42 55216.70 88888.00 2009-06-29 04:02:39.375 180 12757.02 85.45 55216.68 88888.00 2009-06-29 04:02:39.500 180 12757.08 85.40 55216.68 88888.00 2009-06-29 04:02:39.625 180 12757.15 85.42 55216.68 88888.00 2009-06-29 04:02:39.750 180 12757.23 85.42 55216.70 88888.00 2009-06-29 04:02:39.875 180 12757.17 85.42 55216.70 88888.00 2009-06-29 04:02:40.000 180 12757.08 85.35 55216.68 88888.00 2009-06-29 04:02:40.125 180 12757.02 85.35 55216.68 88888.00 2009-06-29 04:02:40.250 180 12757.02 85.40 55216.72 88888.00 2009-06-29 04:02:40.375 180 12757.10 85.42 55216.72 88888.00 2009-06-29 04:02:40.500 180 12757.02 85.38 55216.72 88888.00 2009-06-29 04:02:40.625 180 12756.88 85.38 55216.72 88888.00 2009-06-29 04:02:40.750 180 12756.95 85.40 55216.75 88888.00 2009-06-29 04:02:40.875 180 12757.02 85.35 55216.75 88888.00 2009-06-29 04:02:41.000 180 12757.00 85.33 55216.72 88888.00 2009-06-29 04:02:41.125 180 12756.95 85.35 55216.72 88888.00 2009-06-29 04:02:41.250 180 12756.98 85.38 55216.78 88888.00 2009-06-29 04:02:41.375 180 12757.00 85.40 55216.75 88888.00 2009-06-29 04:02:41.500 180 12757.00 85.40 55216.75 88888.00 2009-06-29 04:02:41.625 180 12756.90 85.35 55216.78 88888.00 2009-06-29 04:02:41.750 180 12756.85 85.38 55216.80 88888.00 2009-06-29 04:02:41.875 180 12756.95 85.38 55216.80 88888.00 2009-06-29 04:02:42.000 180 12757.05 85.35 55216.80 88888.00 2009-06-29 04:02:42.125 180 12757.12 85.38 55216.80 88888.00 2009-06-29 04:02:42.250 180 12757.05 85.33 55216.78 88888.00 2009-06-29 04:02:42.375 180 12756.98 85.30 55216.78 88888.00 2009-06-29 04:02:42.500 180 12756.98 85.33 55216.80 88888.00 2009-06-29 04:02:42.625 180 12756.98 85.35 55216.80 88888.00 2009-06-29 04:02:42.750 180 12756.95 85.33 55216.80 88888.00 2009-06-29 04:02:42.875 180 12757.02 85.33 55216.82 88888.00 2009-06-29 04:02:43.000 180 12757.00 85.35 55216.85 88888.00 2009-06-29 04:02:43.125 180 12757.00 85.38 55216.85 88888.00 2009-06-29 04:02:43.250 180 12756.98 85.40 55216.85 88888.00 2009-06-29 04:02:43.375 180 12756.92 85.38 55216.82 88888.00 2009-06-29 04:02:43.500 180 12756.95 85.40 55216.82 88888.00 2009-06-29 04:02:43.625 180 12757.02 85.40 55216.85 88888.00 2009-06-29 04:02:43.750 180 12757.02 85.38 55216.88 88888.00 2009-06-29 04:02:43.875 180 12756.95 85.38 55216.82 88888.00 2009-06-29 04:02:44.000 180 12756.98 85.40 55216.82 88888.00 2009-06-29 04:02:44.125 180 12756.95 85.40 55216.85 88888.00 2009-06-29 04:02:44.250 180 12756.88 85.35 55216.85 88888.00 2009-06-29 04:02:44.375 180 12756.88 85.35 55216.85 88888.00 2009-06-29 04:02:44.500 180 12756.88 85.40 55216.88 88888.00 2009-06-29 04:02:44.625 180 12756.92 85.45 55216.90 88888.00 2009-06-29 04:02:44.750 180 12757.02 85.50 55216.90 88888.00 2009-06-29 04:02:44.875 180 12757.05 85.47 55216.88 88888.00 2009-06-29 04:02:45.000 180 12757.10 85.47 55216.88 88888.00 2009-06-29 04:02:45.125 180 12757.08 85.47 55216.88 88888.00 2009-06-29 04:02:45.250 180 12756.85 85.42 55216.88 88888.00 2009-06-29 04:02:45.375 180 12756.85 85.40 55216.90 88888.00 2009-06-29 04:02:45.500 180 12756.88 85.45 55216.88 88888.00 2009-06-29 04:02:45.625 180 12756.98 85.50 55216.93 88888.00 2009-06-29 04:02:45.750 180 12756.98 85.45 55216.90 88888.00 2009-06-29 04:02:45.875 180 12756.95 85.50 55216.93 88888.00 2009-06-29 04:02:46.000 180 12756.92 85.50 55216.90 88888.00 2009-06-29 04:02:46.125 180 12756.92 85.47 55216.90 88888.00 2009-06-29 04:02:46.250 180 12756.90 85.47 55216.90 88888.00 2009-06-29 04:02:46.375 180 12756.92 85.53 55216.93 88888.00 2009-06-29 04:02:46.500 180 12756.92 85.53 55216.93 88888.00 2009-06-29 04:02:46.625 180 12756.90 85.55 55216.95 88888.00 2009-06-29 04:02:46.750 180 12756.92 85.58 55216.93 88888.00 2009-06-29 04:02:46.875 180 12757.00 85.55 55216.93 88888.00 2009-06-29 04:02:47.000 180 12757.02 85.55 55216.93 88888.00 2009-06-29 04:02:47.125 180 12756.98 85.58 55216.95 88888.00 2009-06-29 04:02:47.250 180 12756.98 85.58 55216.95 88888.00 2009-06-29 04:02:47.375 180 12756.90 85.50 55216.95 88888.00 2009-06-29 04:02:47.500 180 12756.83 85.47 55216.93 88888.00 2009-06-29 04:02:47.625 180 12756.85 85.47 55216.93 88888.00 2009-06-29 04:02:47.750 180 12756.85 85.53 55216.95 88888.00 2009-06-29 04:02:47.875 180 12756.90 85.58 55216.93 88888.00 2009-06-29 04:02:48.000 180 12756.92 85.50 55216.93 88888.00 2009-06-29 04:02:48.125 180 12757.00 85.50 55216.97 88888.00 2009-06-29 04:02:48.250 180 12756.98 85.53 55216.97 88888.00 2009-06-29 04:02:48.375 180 12756.90 85.53 55216.97 88888.00 2009-06-29 04:02:48.500 180 12756.90 85.58 55216.97 88888.00 2009-06-29 04:02:48.625 180 12756.95 85.60 55216.97 88888.00 2009-06-29 04:02:48.750 180 12756.90 85.55 55217.00 88888.00 2009-06-29 04:02:48.875 180 12756.85 85.53 55216.93 88888.00 2009-06-29 04:02:49.000 180 12756.83 85.50 55216.93 88888.00 2009-06-29 04:02:49.125 180 12756.83 85.50 55216.97 88888.00 2009-06-29 04:02:49.250 180 12756.77 85.50 55216.97 88888.00 2009-06-29 04:02:49.375 180 12756.83 85.55 55217.00 88888.00 2009-06-29 04:02:49.500 180 12756.83 85.53 55217.00 88888.00 2009-06-29 04:02:49.625 180 12756.95 85.53 55217.00 88888.00 2009-06-29 04:02:49.750 180 12757.00 85.53 55217.03 88888.00 2009-06-29 04:02:49.875 180 12756.92 85.55 55217.00 88888.00 2009-06-29 04:02:50.000 180 12756.92 85.58 55216.97 88888.00 2009-06-29 04:02:50.125 180 12756.98 85.58 55217.03 88888.00 2009-06-29 04:02:50.250 180 12756.98 85.58 55217.03 88888.00 2009-06-29 04:02:50.375 180 12757.00 85.58 55217.05 88888.00 2009-06-29 04:02:50.500 180 12757.02 85.55 55217.07 88888.00 2009-06-29 04:02:50.625 180 12757.00 85.58 55217.05 88888.00 2009-06-29 04:02:50.750 180 12757.00 85.60 55217.05 88888.00 2009-06-29 04:02:50.875 180 12756.98 85.55 55217.05 88888.00 2009-06-29 04:02:51.000 180 12756.98 85.58 55217.03 88888.00 2009-06-29 04:02:51.125 180 12756.98 85.60 55217.05 88888.00 2009-06-29 04:02:51.250 180 12756.98 85.55 55217.05 88888.00 2009-06-29 04:02:51.375 180 12756.92 85.55 55217.03 88888.00 2009-06-29 04:02:51.500 180 12756.90 85.58 55217.05 88888.00 2009-06-29 04:02:51.625 180 12756.95 85.55 55217.05 88888.00 2009-06-29 04:02:51.750 180 12757.02 85.55 55217.05 88888.00 2009-06-29 04:02:51.875 180 12757.08 85.60 55217.07 88888.00 2009-06-29 04:02:52.000 180 12757.12 85.62 55217.05 88888.00 2009-06-29 04:02:52.125 180 12757.10 85.53 55217.07 88888.00 2009-06-29 04:02:52.250 180 12757.08 85.55 55217.07 88888.00 2009-06-29 04:02:52.375 180 12757.12 85.65 55217.10 88888.00 2009-06-29 04:02:52.500 180 12757.08 85.60 55217.07 88888.00 2009-06-29 04:02:52.625 180 12757.02 85.55 55217.05 88888.00 2009-06-29 04:02:52.750 180 12757.10 85.60 55217.05 88888.00 2009-06-29 04:02:52.875 180 12757.12 85.58 55217.05 88888.00 2009-06-29 04:02:53.000 180 12757.17 85.60 55217.07 88888.00 2009-06-29 04:02:53.125 180 12757.25 85.62 55217.10 88888.00 2009-06-29 04:02:53.250 180 12757.23 85.58 55217.07 88888.00 2009-06-29 04:02:53.375 180 12757.25 85.58 55217.07 88888.00 2009-06-29 04:02:53.500 180 12757.23 85.60 55217.07 88888.00 2009-06-29 04:02:53.625 180 12757.27 85.60 55217.10 88888.00 2009-06-29 04:02:53.750 180 12757.30 85.62 55217.10 88888.00 2009-06-29 04:02:53.875 180 12757.20 85.58 55217.07 88888.00 2009-06-29 04:02:54.000 180 12757.12 85.55 55217.07 88888.00 2009-06-29 04:02:54.125 180 12757.12 85.53 55217.05 88888.00 2009-06-29 04:02:54.250 180 12757.15 85.55 55217.12 88888.00 2009-06-29 04:02:54.375 180 12757.23 85.58 55217.12 88888.00 2009-06-29 04:02:54.500 180 12757.27 85.60 55217.12 88888.00 2009-06-29 04:02:54.625 180 12757.23 85.60 55217.12 88888.00 2009-06-29 04:02:54.750 180 12757.23 85.62 55217.18 88888.00 2009-06-29 04:02:54.875 180 12757.25 85.58 55217.12 88888.00 2009-06-29 04:02:55.000 180 12757.23 85.55 55217.07 88888.00 2009-06-29 04:02:55.125 180 12757.25 85.60 55217.12 88888.00 2009-06-29 04:02:55.250 180 12757.20 85.50 55217.10 88888.00 2009-06-29 04:02:55.375 180 12757.20 85.55 55217.12 88888.00 2009-06-29 04:02:55.500 180 12757.27 85.60 55217.12 88888.00 2009-06-29 04:02:55.625 180 12757.27 85.55 55217.15 88888.00 2009-06-29 04:02:55.750 180 12757.20 85.53 55217.12 88888.00 2009-06-29 04:02:55.875 180 12757.25 85.60 55217.18 88888.00 2009-06-29 04:02:56.000 180 12757.20 85.60 55217.10 88888.00 2009-06-29 04:02:56.125 180 12757.17 85.60 55217.12 88888.00 2009-06-29 04:02:56.250 180 12757.10 85.58 55217.18 88888.00 2009-06-29 04:02:56.375 180 12757.17 85.62 55217.20 88888.00 2009-06-29 04:02:56.500 180 12757.27 85.60 55217.22 88888.00 2009-06-29 04:02:56.625 180 12757.23 85.58 55217.25 88888.00 2009-06-29 04:02:56.750 180 12757.17 85.65 55217.28 88888.00 2009-06-29 04:02:56.875 180 12757.17 85.65 55217.22 88888.00 2009-06-29 04:02:57.000 180 12757.17 85.60 55217.25 88888.00 2009-06-29 04:02:57.125 180 12757.17 85.60 55217.25 88888.00 2009-06-29 04:02:57.250 180 12757.05 85.55 55217.20 88888.00 2009-06-29 04:02:57.375 180 12757.00 85.55 55217.20 88888.00 2009-06-29 04:02:57.500 180 12757.02 85.58 55217.25 88888.00 2009-06-29 04:02:57.625 180 12757.08 85.65 55217.22 88888.00 2009-06-29 04:02:57.750 180 12757.12 85.65 55217.25 88888.00 2009-06-29 04:02:57.875 180 12757.00 85.62 55217.28 88888.00 2009-06-29 04:02:58.000 180 12757.05 85.62 55217.22 88888.00 2009-06-29 04:02:58.125 180 12757.02 85.62 55217.25 88888.00 2009-06-29 04:02:58.250 180 12756.98 85.60 55217.25 88888.00 2009-06-29 04:02:58.375 180 12757.00 85.65 55217.25 88888.00 2009-06-29 04:02:58.500 180 12756.95 85.65 55217.30 88888.00 2009-06-29 04:02:58.625 180 12757.00 85.62 55217.30 88888.00 2009-06-29 04:02:58.750 180 12757.00 85.65 55217.28 88888.00 2009-06-29 04:02:58.875 180 12756.95 85.62 55217.25 88888.00 2009-06-29 04:02:59.000 180 12756.95 85.62 55217.22 88888.00 2009-06-29 04:02:59.125 180 12757.00 85.62 55217.28 88888.00 2009-06-29 04:02:59.250 180 12757.00 85.65 55217.32 88888.00 2009-06-29 04:02:59.375 180 12757.08 85.65 55217.30 88888.00 2009-06-29 04:02:59.500 180 12757.00 85.65 55217.30 88888.00 2009-06-29 04:02:59.625 180 12757.02 85.62 55217.30 88888.00 2009-06-29 04:02:59.750 180 12756.98 85.65 55217.32 88888.00 2009-06-29 04:02:59.875 180 12756.95 85.67 55217.35 88888.00 2009-06-29 04:03:00.000 180 12756.90 85.67 55217.35 88888.00 2009-06-29 04:03:00.125 180 12756.90 85.72 55217.35 88888.00 2009-06-29 04:03:00.250 180 12756.90 85.70 55217.35 88888.00 2009-06-29 04:03:00.375 180 12756.85 85.67 55217.35 88888.00 2009-06-29 04:03:00.500 180 12756.80 85.70 55217.32 88888.00 2009-06-29 04:03:00.625 180 12756.80 85.67 55217.30 88888.00 2009-06-29 04:03:00.750 180 12756.77 85.70 55217.32 88888.00 2009-06-29 04:03:00.875 180 12756.80 85.75 55217.32 88888.00 2009-06-29 04:03:01.000 180 12756.77 85.72 55217.28 88888.00 2009-06-29 04:03:01.125 180 12756.70 85.72 55217.30 88888.00 2009-06-29 04:03:01.250 180 12756.73 85.72 55217.35 88888.00 2009-06-29 04:03:01.375 180 12756.77 85.80 55217.35 88888.00 2009-06-29 04:03:01.500 180 12756.77 85.78 55217.35 88888.00 2009-06-29 04:03:01.625 180 12756.80 85.78 55217.38 88888.00 2009-06-29 04:03:01.750 180 12756.80 85.80 55217.38 88888.00 2009-06-29 04:03:01.875 180 12756.75 85.80 55217.38 88888.00 2009-06-29 04:03:02.000 180 12756.73 85.75 55217.35 88888.00 2009-06-29 04:03:02.125 180 12756.75 85.83 55217.40 88888.00 2009-06-29 04:03:02.250 180 12756.75 85.90 55217.45 88888.00 2009-06-29 04:03:02.375 180 12756.77 85.85 55217.40 88888.00 2009-06-29 04:03:02.500 180 12756.75 85.78 55217.38 88888.00 2009-06-29 04:03:02.625 180 12756.70 85.78 55217.40 88888.00 2009-06-29 04:03:02.750 180 12756.65 85.80 55217.40 88888.00 2009-06-29 04:03:02.875 180 12756.60 85.90 55217.45 88888.00 2009-06-29 04:03:03.000 180 12756.62 85.92 55217.45 88888.00 2009-06-29 04:03:03.125 180 12756.58 85.90 55217.43 88888.00 2009-06-29 04:03:03.250 180 12756.58 85.88 55217.45 88888.00 2009-06-29 04:03:03.375 180 12756.65 85.90 55217.45 88888.00 2009-06-29 04:03:03.500 180 12756.55 85.88 55217.43 88888.00 2009-06-29 04:03:03.625 180 12756.45 85.80 55217.40 88888.00 2009-06-29 04:03:03.750 180 12756.52 85.88 55217.45 88888.00 2009-06-29 04:03:03.875 180 12756.58 85.97 55217.47 88888.00 2009-06-29 04:03:04.000 180 12756.52 85.95 55217.47 88888.00 2009-06-29 04:03:04.125 180 12756.42 85.85 55217.43 88888.00 2009-06-29 04:03:04.250 180 12756.40 85.88 55217.47 88888.00 2009-06-29 04:03:04.375 180 12756.38 85.90 55217.45 88888.00 2009-06-29 04:03:04.500 180 12756.40 85.90 55217.47 88888.00 2009-06-29 04:03:04.625 180 12756.42 85.92 55217.50 88888.00 2009-06-29 04:03:04.750 180 12756.40 85.90 55217.47 88888.00 2009-06-29 04:03:04.875 180 12756.35 85.92 55217.50 88888.00 2009-06-29 04:03:05.000 180 12756.25 85.95 55217.47 88888.00 2009-06-29 04:03:05.125 180 12756.25 85.92 55217.50 88888.00 2009-06-29 04:03:05.250 180 12756.23 85.88 55217.50 88888.00 2009-06-29 04:03:05.375 180 12756.20 85.92 55217.47 88888.00 2009-06-29 04:03:05.500 180 12756.23 85.92 55217.50 88888.00 2009-06-29 04:03:05.625 180 12756.33 85.95 55217.53 88888.00 2009-06-29 04:03:05.750 180 12756.17 85.90 55217.50 88888.00 2009-06-29 04:03:05.875 180 12756.23 85.92 55217.53 88888.00 2009-06-29 04:03:06.000 180 12756.38 85.97 55217.53 88888.00 2009-06-29 04:03:06.125 180 12756.38 85.97 55217.50 88888.00 2009-06-29 04:03:06.250 180 12756.27 85.97 55217.50 88888.00 2009-06-29 04:03:06.375 180 12756.25 85.97 55217.55 88888.00 2009-06-29 04:03:06.500 180 12756.20 85.95 55217.55 88888.00 2009-06-29 04:03:06.625 180 12756.23 85.92 55217.53 88888.00 2009-06-29 04:03:06.750 180 12756.27 85.92 55217.53 88888.00 2009-06-29 04:03:06.875 180 12756.38 85.92 55217.53 88888.00 2009-06-29 04:03:07.000 180 12756.35 85.92 55217.55 88888.00 2009-06-29 04:03:07.125 180 12756.33 85.97 55217.55 88888.00 2009-06-29 04:03:07.250 180 12756.35 85.90 55217.57 88888.00 2009-06-29 04:03:07.375 180 12756.40 85.88 55217.55 88888.00 2009-06-29 04:03:07.500 180 12756.40 85.95 55217.55 88888.00 2009-06-29 04:03:07.625 180 12756.30 85.92 55217.55 88888.00 2009-06-29 04:03:07.750 180 12756.25 85.92 55217.57 88888.00 2009-06-29 04:03:07.875 180 12756.17 85.85 55217.53 88888.00 2009-06-29 04:03:08.000 180 12756.17 85.83 55217.53 88888.00 2009-06-29 04:03:08.125 180 12756.30 85.90 55217.55 88888.00 2009-06-29 04:03:08.250 180 12756.33 85.90 55217.57 88888.00 2009-06-29 04:03:08.375 180 12756.30 85.90 55217.60 88888.00 2009-06-29 04:03:08.500 180 12756.25 85.90 55217.60 88888.00 2009-06-29 04:03:08.625 180 12756.27 85.90 55217.62 88888.00 2009-06-29 04:03:08.750 180 12756.30 85.88 55217.57 88888.00 2009-06-29 04:03:08.875 180 12756.30 85.88 55217.57 88888.00 2009-06-29 04:03:09.000 180 12756.38 85.92 55217.57 88888.00 2009-06-29 04:03:09.125 180 12756.38 85.92 55217.60 88888.00 2009-06-29 04:03:09.250 180 12756.35 85.90 55217.62 88888.00 2009-06-29 04:03:09.375 180 12756.30 85.85 55217.62 88888.00 2009-06-29 04:03:09.500 180 12756.25 85.85 55217.57 88888.00 2009-06-29 04:03:09.625 180 12756.33 85.85 55217.60 88888.00 2009-06-29 04:03:09.750 180 12756.33 85.88 55217.57 88888.00 2009-06-29 04:03:09.875 180 12756.33 85.85 55217.60 88888.00 2009-06-29 04:03:10.000 180 12756.30 85.83 55217.55 88888.00 2009-06-29 04:03:10.125 180 12756.25 85.88 55217.57 88888.00 2009-06-29 04:03:10.250 180 12756.25 85.90 55217.65 88888.00 2009-06-29 04:03:10.375 180 12756.30 85.92 55217.62 88888.00 2009-06-29 04:03:10.500 180 12756.33 85.85 55217.62 88888.00 2009-06-29 04:03:10.625 180 12756.30 85.85 55217.62 88888.00 2009-06-29 04:03:10.750 180 12756.33 85.85 55217.65 88888.00 2009-06-29 04:03:10.875 180 12756.38 85.88 55217.62 88888.00 2009-06-29 04:03:11.000 180 12756.38 85.90 55217.65 88888.00 2009-06-29 04:03:11.125 180 12756.30 85.88 55217.65 88888.00 2009-06-29 04:03:11.250 180 12756.25 85.85 55217.62 88888.00 2009-06-29 04:03:11.375 180 12756.35 85.90 55217.60 88888.00 2009-06-29 04:03:11.500 180 12756.42 85.90 55217.60 88888.00 2009-06-29 04:03:11.625 180 12756.38 85.90 55217.62 88888.00 2009-06-29 04:03:11.750 180 12756.38 85.90 55217.65 88888.00 2009-06-29 04:03:11.875 180 12756.38 85.90 55217.68 88888.00 2009-06-29 04:03:12.000 180 12756.35 85.90 55217.68 88888.00 2009-06-29 04:03:12.125 180 12756.30 85.80 55217.65 88888.00 2009-06-29 04:03:12.250 180 12756.30 85.85 55217.65 88888.00 2009-06-29 04:03:12.375 180 12756.35 85.90 55217.68 88888.00 2009-06-29 04:03:12.500 180 12756.40 86.00 55217.70 88888.00 2009-06-29 04:03:12.625 180 12756.42 85.97 55217.65 88888.00 2009-06-29 04:03:12.750 180 12756.45 85.85 55217.65 88888.00 2009-06-29 04:03:12.875 180 12756.45 85.83 55217.65 88888.00 2009-06-29 04:03:13.000 180 12756.42 85.78 55217.62 88888.00 2009-06-29 04:03:13.125 180 12756.38 85.83 55217.65 88888.00 2009-06-29 04:03:13.250 180 12756.33 85.88 55217.70 88888.00 2009-06-29 04:03:13.375 180 12756.35 85.85 55217.68 88888.00 2009-06-29 04:03:13.500 180 12756.40 85.90 55217.70 88888.00 2009-06-29 04:03:13.625 180 12756.42 85.85 55217.70 88888.00 2009-06-29 04:03:13.750 180 12756.40 85.78 55217.70 88888.00 2009-06-29 04:03:13.875 180 12756.42 85.83 55217.70 88888.00 2009-06-29 04:03:14.000 180 12756.45 85.78 55217.68 88888.00 2009-06-29 04:03:14.125 180 12756.42 85.80 55217.68 88888.00 2009-06-29 04:03:14.250 180 12756.35 85.80 55217.70 88888.00 2009-06-29 04:03:14.375 180 12756.40 85.83 55217.70 88888.00 2009-06-29 04:03:14.500 180 12756.38 85.90 55217.72 88888.00 2009-06-29 04:03:14.625 180 12756.35 85.85 55217.70 88888.00 2009-06-29 04:03:14.750 180 12756.35 85.83 55217.68 88888.00 2009-06-29 04:03:14.875 180 12756.33 85.83 55217.72 88888.00 2009-06-29 04:03:15.000 180 12756.30 85.88 55217.72 88888.00 2009-06-29 04:03:15.125 180 12756.40 85.78 55217.72 88888.00 2009-06-29 04:03:15.250 180 12756.45 85.80 55217.70 88888.00 2009-06-29 04:03:15.375 180 12756.48 85.83 55217.70 88888.00 2009-06-29 04:03:15.500 180 12756.35 85.85 55217.70 88888.00 2009-06-29 04:03:15.625 180 12756.27 85.78 55217.68 88888.00 2009-06-29 04:03:15.750 180 12756.35 85.78 55217.68 88888.00 2009-06-29 04:03:15.875 180 12756.35 85.78 55217.65 88888.00 2009-06-29 04:03:16.000 180 12756.33 85.75 55217.62 88888.00 2009-06-29 04:03:16.125 180 12756.33 85.80 55217.65 88888.00 2009-06-29 04:03:16.250 180 12756.42 85.80 55217.68 88888.00 2009-06-29 04:03:16.375 180 12756.45 85.80 55217.70 88888.00 2009-06-29 04:03:16.500 180 12756.38 85.85 55217.70 88888.00 2009-06-29 04:03:16.625 180 12756.30 85.83 55217.70 88888.00 2009-06-29 04:03:16.750 180 12756.38 85.83 55217.72 88888.00 2009-06-29 04:03:16.875 180 12756.42 85.85 55217.70 88888.00 2009-06-29 04:03:17.000 180 12756.42 85.90 55217.68 88888.00 2009-06-29 04:03:17.125 180 12756.38 85.90 55217.70 88888.00 2009-06-29 04:03:17.250 180 12756.35 85.90 55217.72 88888.00 2009-06-29 04:03:17.375 180 12756.38 85.88 55217.72 88888.00 2009-06-29 04:03:17.500 180 12756.25 85.83 55217.70 88888.00 2009-06-29 04:03:17.625 180 12756.27 85.85 55217.72 88888.00 2009-06-29 04:03:17.750 180 12756.33 85.92 55217.72 88888.00 2009-06-29 04:03:17.875 180 12756.38 85.95 55217.72 88888.00 2009-06-29 04:03:18.000 180 12756.30 85.92 55217.72 88888.00 2009-06-29 04:03:18.125 180 12756.33 85.92 55217.70 88888.00 2009-06-29 04:03:18.250 180 12756.30 85.88 55217.72 88888.00 2009-06-29 04:03:18.375 180 12756.30 85.90 55217.72 88888.00 2009-06-29 04:03:18.500 180 12756.27 85.95 55217.75 88888.00 2009-06-29 04:03:18.625 180 12756.30 85.95 55217.75 88888.00 2009-06-29 04:03:18.750 180 12756.33 85.95 55217.75 88888.00 2009-06-29 04:03:18.875 180 12756.33 85.97 55217.78 88888.00 2009-06-29 04:03:19.000 180 12756.35 85.95 55217.78 88888.00 2009-06-29 04:03:19.125 180 12756.35 85.97 55217.78 88888.00 2009-06-29 04:03:19.250 180 12756.33 85.95 55217.80 88888.00 2009-06-29 04:03:19.375 180 12756.33 85.95 55217.80 88888.00 2009-06-29 04:03:19.500 180 12756.27 85.92 55217.75 88888.00 2009-06-29 04:03:19.625 180 12756.33 85.97 55217.75 88888.00 2009-06-29 04:03:19.750 180 12756.42 85.97 55217.78 88888.00 2009-06-29 04:03:19.875 180 12756.40 86.03 55217.75 88888.00 2009-06-29 04:03:20.000 180 12756.30 86.03 55217.78 88888.00 2009-06-29 04:03:20.125 180 12756.30 86.03 55217.82 88888.00 2009-06-29 04:03:20.250 180 12756.25 85.95 55217.78 88888.00 2009-06-29 04:03:20.375 180 12756.30 86.00 55217.78 88888.00 2009-06-29 04:03:20.500 180 12756.35 86.00 55217.80 88888.00 2009-06-29 04:03:20.625 180 12756.38 86.03 55217.82 88888.00 2009-06-29 04:03:20.750 180 12756.45 86.03 55217.82 88888.00 2009-06-29 04:03:20.875 180 12756.38 86.00 55217.80 88888.00 2009-06-29 04:03:21.000 180 12756.38 86.00 55217.78 88888.00 2009-06-29 04:03:21.125 180 12756.38 85.97 55217.80 88888.00 2009-06-29 04:03:21.250 180 12756.33 86.03 55217.80 88888.00 2009-06-29 04:03:21.375 180 12756.42 86.12 55217.82 88888.00 2009-06-29 04:03:21.500 180 12756.45 86.10 55217.82 88888.00 2009-06-29 04:03:21.625 180 12756.42 86.05 55217.82 88888.00 2009-06-29 04:03:21.750 180 12756.35 86.10 55217.80 88888.00 2009-06-29 04:03:21.875 180 12756.35 86.08 55217.82 88888.00 2009-06-29 04:03:22.000 180 12756.42 86.10 55217.82 88888.00 2009-06-29 04:03:22.125 180 12756.48 86.12 55217.82 88888.00 2009-06-29 04:03:22.250 180 12756.38 86.08 55217.82 88888.00 2009-06-29 04:03:22.375 180 12756.38 86.08 55217.82 88888.00 2009-06-29 04:03:22.500 180 12756.33 86.05 55217.82 88888.00 2009-06-29 04:03:22.625 180 12756.42 86.17 55217.85 88888.00 2009-06-29 04:03:22.750 180 12756.45 86.12 55217.82 88888.00 2009-06-29 04:03:22.875 180 12756.45 86.08 55217.88 88888.00 2009-06-29 04:03:23.000 180 12756.48 86.15 55217.88 88888.00 2009-06-29 04:03:23.125 180 12756.48 86.15 55217.85 88888.00 2009-06-29 04:03:23.250 180 12756.50 86.12 55217.85 88888.00 2009-06-29 04:03:23.375 180 12756.52 86.17 55217.85 88888.00 2009-06-29 04:03:23.500 180 12756.45 86.05 55217.82 88888.00 2009-06-29 04:03:23.625 180 12756.45 86.03 55217.88 88888.00 2009-06-29 04:03:23.750 180 12756.40 86.08 55217.88 88888.00 2009-06-29 04:03:23.875 180 12756.38 86.12 55217.88 88888.00 2009-06-29 04:03:24.000 180 12756.42 86.08 55217.85 88888.00 2009-06-29 04:03:24.125 180 12756.40 86.08 55217.85 88888.00 2009-06-29 04:03:24.250 180 12756.42 86.05 55217.88 88888.00 2009-06-29 04:03:24.375 180 12756.42 86.10 55217.85 88888.00 2009-06-29 04:03:24.500 180 12756.42 86.08 55217.82 88888.00 2009-06-29 04:03:24.625 180 12756.42 86.05 55217.82 88888.00 2009-06-29 04:03:24.750 180 12756.52 86.08 55217.85 88888.00 2009-06-29 04:03:24.875 180 12756.58 86.10 55217.88 88888.00 2009-06-29 04:03:25.000 180 12756.52 86.15 55217.90 88888.00 2009-06-29 04:03:25.125 180 12756.42 86.08 55217.85 88888.00 2009-06-29 04:03:25.250 180 12756.40 86.08 55217.90 88888.00 2009-06-29 04:03:25.375 180 12756.48 86.10 55217.88 88888.00 2009-06-29 04:03:25.500 180 12756.45 86.08 55217.88 88888.00 2009-06-29 04:03:25.625 180 12756.42 86.03 55217.90 88888.00 2009-06-29 04:03:25.750 180 12756.45 86.03 55217.90 88888.00 2009-06-29 04:03:25.875 180 12756.45 86.03 55217.90 88888.00 2009-06-29 04:03:26.000 180 12756.52 86.08 55217.88 88888.00 2009-06-29 04:03:26.125 180 12756.48 86.08 55217.88 88888.00 2009-06-29 04:03:26.250 180 12756.35 85.97 55217.88 88888.00 2009-06-29 04:03:26.375 180 12756.38 86.05 55217.90 88888.00 2009-06-29 04:03:26.500 180 12756.48 86.08 55217.93 88888.00 2009-06-29 04:03:26.625 180 12756.52 86.10 55217.90 88888.00 2009-06-29 04:03:26.750 180 12756.52 86.15 55217.93 88888.00 2009-06-29 04:03:26.875 180 12756.40 86.05 55217.90 88888.00 2009-06-29 04:03:27.000 180 12756.38 86.05 55217.93 88888.00 2009-06-29 04:03:27.125 180 12756.48 86.10 55217.93 88888.00 2009-06-29 04:03:27.250 180 12756.52 86.10 55217.93 88888.00 2009-06-29 04:03:27.375 180 12756.50 86.05 55217.88 88888.00 2009-06-29 04:03:27.500 180 12756.42 86.00 55217.85 88888.00 2009-06-29 04:03:27.625 180 12756.42 86.08 55217.90 88888.00 2009-06-29 04:03:27.750 180 12756.48 86.10 55217.90 88888.00 2009-06-29 04:03:27.875 180 12756.58 86.15 55217.95 88888.00 2009-06-29 04:03:28.000 180 12756.62 86.15 55217.95 88888.00 2009-06-29 04:03:28.125 180 12756.60 86.10 55217.95 88888.00 2009-06-29 04:03:28.250 180 12756.52 86.05 55217.95 88888.00 2009-06-29 04:03:28.375 180 12756.58 86.15 55217.95 88888.00 2009-06-29 04:03:28.500 180 12756.60 86.15 55217.97 88888.00 2009-06-29 04:03:28.625 180 12756.65 86.15 55217.97 88888.00 2009-06-29 04:03:28.750 180 12756.67 86.15 55217.95 88888.00 2009-06-29 04:03:28.875 180 12756.65 86.22 55217.95 88888.00 2009-06-29 04:03:29.000 180 12756.60 86.17 55217.93 88888.00 2009-06-29 04:03:29.125 180 12756.62 86.12 55217.93 88888.00 2009-06-29 04:03:29.250 180 12756.48 86.10 55217.90 88888.00 2009-06-29 04:03:29.375 180 12756.52 86.17 55217.95 88888.00 2009-06-29 04:03:29.500 180 12756.62 86.25 55217.93 88888.00 2009-06-29 04:03:29.625 180 12756.65 86.30 55217.93 88888.00 2009-06-29 04:03:29.750 180 12756.60 86.25 55217.93 88888.00 2009-06-29 04:03:29.875 180 12756.60 86.22 55217.93 88888.00 2009-06-29 04:03:30.000 180 12756.62 86.17 55217.90 88888.00 2009-06-29 04:03:30.125 180 12756.60 86.15 55217.93 88888.00 2009-06-29 04:03:30.250 180 12756.65 86.20 55217.95 88888.00 2009-06-29 04:03:30.375 180 12756.65 86.22 55217.95 88888.00 2009-06-29 04:03:30.500 180 12756.62 86.20 55217.93 88888.00 2009-06-29 04:03:30.625 180 12756.65 86.20 55217.93 88888.00 2009-06-29 04:03:30.750 180 12756.60 86.17 55217.93 88888.00 2009-06-29 04:03:30.875 180 12756.52 86.20 55217.93 88888.00 2009-06-29 04:03:31.000 180 12756.52 86.20 55217.90 88888.00 2009-06-29 04:03:31.125 180 12756.55 86.25 55217.93 88888.00 2009-06-29 04:03:31.250 180 12756.58 86.25 55217.97 88888.00 2009-06-29 04:03:31.375 180 12756.58 86.30 55217.97 88888.00 2009-06-29 04:03:31.500 180 12756.55 86.30 55217.97 88888.00 2009-06-29 04:03:31.625 180 12756.52 86.30 55217.97 88888.00 2009-06-29 04:03:31.750 180 12756.55 86.30 55217.97 88888.00 2009-06-29 04:03:31.875 180 12756.58 86.28 55217.97 88888.00 2009-06-29 04:03:32.000 180 12756.55 86.28 55218.00 88888.00 2009-06-29 04:03:32.125 180 12756.52 86.30 55218.00 88888.00 2009-06-29 04:03:32.250 180 12756.42 86.25 55217.97 88888.00 2009-06-29 04:03:32.375 180 12756.48 86.30 55218.00 88888.00 2009-06-29 04:03:32.500 180 12756.45 86.30 55218.03 88888.00 2009-06-29 04:03:32.625 180 12756.42 86.30 55218.03 88888.00 2009-06-29 04:03:32.750 180 12756.42 86.40 55218.05 88888.00 2009-06-29 04:03:32.875 180 12756.42 86.45 55218.07 88888.00 2009-06-29 04:03:33.000 180 12756.45 86.45 55218.07 88888.00 2009-06-29 04:03:33.125 180 12756.42 86.40 55218.10 88888.00 2009-06-29 04:03:33.250 180 12756.38 86.40 55218.07 88888.00 2009-06-29 04:03:33.375 180 12756.42 86.45 55218.07 88888.00 2009-06-29 04:03:33.500 180 12756.38 86.47 55218.10 88888.00 2009-06-29 04:03:33.625 180 12756.35 86.40 55218.10 88888.00 2009-06-29 04:03:33.750 180 12756.40 86.40 55218.07 88888.00 2009-06-29 04:03:33.875 180 12756.35 86.38 55218.07 88888.00 2009-06-29 04:03:34.000 180 12756.30 86.33 55218.05 88888.00 2009-06-29 04:03:34.125 180 12756.33 86.33 55218.07 88888.00 2009-06-29 04:03:34.250 180 12756.30 86.33 55218.03 88888.00 2009-06-29 04:03:34.375 180 12756.33 86.38 55218.05 88888.00 2009-06-29 04:03:34.500 180 12756.27 86.38 55218.05 88888.00 2009-06-29 04:03:34.625 180 12756.23 86.33 55218.05 88888.00 2009-06-29 04:03:34.750 180 12756.17 86.33 55218.07 88888.00 2009-06-29 04:03:34.875 180 12756.15 86.38 55218.10 88888.00 2009-06-29 04:03:35.000 180 12756.17 86.40 55218.07 88888.00 2009-06-29 04:03:35.125 180 12756.10 86.40 55218.12 88888.00 2009-06-29 04:03:35.250 180 12756.10 86.40 55218.10 88888.00 2009-06-29 04:03:35.375 180 12756.12 86.40 55218.12 88888.00 2009-06-29 04:03:35.500 180 12756.12 86.40 55218.10 88888.00 2009-06-29 04:03:35.625 180 12756.17 86.42 55218.15 88888.00 2009-06-29 04:03:35.750 180 12756.12 86.40 55218.15 88888.00 2009-06-29 04:03:35.875 180 12756.10 86.30 55218.10 88888.00 2009-06-29 04:03:36.000 180 12756.15 86.35 55218.10 88888.00 2009-06-29 04:03:36.125 180 12756.17 86.35 55218.12 88888.00 2009-06-29 04:03:36.250 180 12756.10 86.30 55218.18 88888.00 2009-06-29 04:03:36.375 180 12756.10 86.35 55218.15 88888.00 2009-06-29 04:03:36.500 180 12756.10 86.38 55218.15 88888.00 2009-06-29 04:03:36.625 180 12756.12 86.38 55218.18 88888.00 2009-06-29 04:03:36.750 180 12756.05 86.33 55218.18 88888.00 2009-06-29 04:03:36.875 180 12756.00 86.30 55218.12 88888.00 2009-06-29 04:03:37.000 180 12755.95 86.33 55218.18 88888.00 2009-06-29 04:03:37.125 180 12755.95 86.28 55218.15 88888.00 2009-06-29 04:03:37.250 180 12755.95 86.20 55218.10 88888.00 2009-06-29 04:03:37.375 180 12755.98 86.17 55218.10 88888.00 2009-06-29 04:03:37.500 180 12756.05 86.22 55218.15 88888.00 2009-06-29 04:03:37.625 180 12756.05 86.28 55218.18 88888.00 2009-06-29 04:03:37.750 180 12756.02 86.28 55218.18 88888.00 2009-06-29 04:03:37.875 180 12756.00 86.28 55218.18 88888.00 2009-06-29 04:03:38.000 180 12755.98 86.28 55218.20 88888.00 2009-06-29 04:03:38.125 180 12755.98 86.28 55218.22 88888.00 2009-06-29 04:03:38.250 180 12755.92 86.20 55218.18 88888.00 2009-06-29 04:03:38.375 180 12755.90 86.15 55218.15 88888.00 2009-06-29 04:03:38.500 180 12755.90 86.20 55218.15 88888.00 2009-06-29 04:03:38.625 180 12755.92 86.22 55218.15 88888.00 2009-06-29 04:03:38.750 180 12755.98 86.28 55218.18 88888.00 2009-06-29 04:03:38.875 180 12755.95 86.22 55218.18 88888.00 2009-06-29 04:03:39.000 180 12755.92 86.25 55218.18 88888.00 2009-06-29 04:03:39.125 180 12755.88 86.20 55218.18 88888.00 2009-06-29 04:03:39.250 180 12755.85 86.25 55218.18 88888.00 2009-06-29 04:03:39.375 180 12755.92 86.28 55218.18 88888.00 2009-06-29 04:03:39.500 180 12756.00 86.20 55218.20 88888.00 2009-06-29 04:03:39.625 180 12755.95 86.20 55218.20 88888.00 2009-06-29 04:03:39.750 180 12755.90 86.28 55218.28 88888.00 2009-06-29 04:03:39.875 180 12755.90 86.25 55218.25 88888.00 2009-06-29 04:03:40.000 180 12755.92 86.20 55218.25 88888.00 2009-06-29 04:03:40.125 180 12755.90 86.20 55218.25 88888.00 2009-06-29 04:03:40.250 180 12755.85 86.15 55218.28 88888.00 2009-06-29 04:03:40.375 180 12755.90 86.15 55218.25 88888.00 2009-06-29 04:03:40.500 180 12755.92 86.15 55218.25 88888.00 2009-06-29 04:03:40.625 180 12755.95 86.20 55218.30 88888.00 2009-06-29 04:03:40.750 180 12755.92 86.20 55218.30 88888.00 2009-06-29 04:03:40.875 180 12755.92 86.17 55218.25 88888.00 2009-06-29 04:03:41.000 180 12755.90 86.15 55218.25 88888.00 2009-06-29 04:03:41.125 180 12755.80 86.10 55218.25 88888.00 2009-06-29 04:03:41.250 180 12755.77 86.15 55218.28 88888.00 2009-06-29 04:03:41.375 180 12755.85 86.15 55218.30 88888.00 2009-06-29 04:03:41.500 180 12755.92 86.15 55218.28 88888.00 2009-06-29 04:03:41.625 180 12755.90 86.17 55218.28 88888.00 2009-06-29 04:03:41.750 180 12755.90 86.15 55218.28 88888.00 2009-06-29 04:03:41.875 180 12755.88 86.10 55218.28 88888.00 2009-06-29 04:03:42.000 180 12755.85 86.10 55218.28 88888.00 2009-06-29 04:03:42.125 180 12755.88 86.08 55218.28 88888.00 2009-06-29 04:03:42.250 180 12755.85 86.12 55218.30 88888.00 2009-06-29 04:03:42.375 180 12755.88 86.12 55218.28 88888.00 2009-06-29 04:03:42.500 180 12755.88 86.10 55218.28 88888.00 2009-06-29 04:03:42.625 180 12755.92 86.12 55218.32 88888.00 2009-06-29 04:03:42.750 180 12755.92 86.08 55218.30 88888.00 2009-06-29 04:03:42.875 180 12755.90 86.05 55218.28 88888.00 2009-06-29 04:03:43.000 180 12755.95 86.15 55218.30 88888.00 2009-06-29 04:03:43.125 180 12755.95 86.15 55218.32 88888.00 2009-06-29 04:03:43.250 180 12755.90 86.00 55218.30 88888.00 2009-06-29 04:03:43.375 180 12755.95 86.08 55218.30 88888.00 2009-06-29 04:03:43.500 180 12756.00 86.08 55218.28 88888.00 2009-06-29 04:03:43.625 180 12755.95 86.00 55218.28 88888.00 2009-06-29 04:03:43.750 180 12755.95 86.03 55218.30 88888.00 2009-06-29 04:03:43.875 180 12755.98 86.00 55218.30 88888.00 2009-06-29 04:03:44.000 180 12755.92 85.97 55218.28 88888.00 2009-06-29 04:03:44.125 180 12755.90 85.97 55218.30 88888.00 2009-06-29 04:03:44.250 180 12755.95 86.00 55218.32 88888.00 2009-06-29 04:03:44.375 180 12756.00 86.00 55218.35 88888.00 2009-06-29 04:03:44.500 180 12756.00 86.05 55218.35 88888.00 2009-06-29 04:03:44.625 180 12756.02 86.00 55218.35 88888.00 2009-06-29 04:03:44.750 180 12755.98 85.97 55218.32 88888.00 2009-06-29 04:03:44.875 180 12755.92 85.92 55218.32 88888.00 2009-06-29 04:03:45.000 180 12755.98 85.92 55218.30 88888.00 2009-06-29 04:03:45.125 180 12756.02 86.00 55218.32 88888.00 2009-06-29 04:03:45.250 180 12756.02 86.03 55218.32 88888.00 2009-06-29 04:03:45.375 180 12756.05 85.92 55218.30 88888.00 2009-06-29 04:03:45.500 180 12756.08 85.92 55218.30 88888.00 2009-06-29 04:03:45.625 180 12756.17 85.92 55218.35 88888.00 2009-06-29 04:03:45.750 180 12756.17 85.95 55218.35 88888.00 2009-06-29 04:03:45.875 180 12756.15 85.97 55218.38 88888.00 2009-06-29 04:03:46.000 180 12756.17 85.92 55218.30 88888.00 2009-06-29 04:03:46.125 180 12756.20 85.90 55218.32 88888.00 2009-06-29 04:03:46.250 180 12756.23 85.88 55218.35 88888.00 2009-06-29 04:03:46.375 180 12756.23 85.88 55218.35 88888.00 2009-06-29 04:03:46.500 180 12756.20 85.90 55218.35 88888.00 2009-06-29 04:03:46.625 180 12756.27 85.90 55218.35 88888.00 2009-06-29 04:03:46.750 180 12756.20 85.88 55218.32 88888.00 2009-06-29 04:03:46.875 180 12756.25 85.90 55218.35 88888.00 2009-06-29 04:03:47.000 180 12756.27 85.88 55218.35 88888.00 2009-06-29 04:03:47.125 180 12756.23 85.85 55218.32 88888.00 2009-06-29 04:03:47.250 180 12756.23 85.85 55218.35 88888.00 2009-06-29 04:03:47.375 180 12756.30 85.88 55218.35 88888.00 2009-06-29 04:03:47.500 180 12756.40 85.90 55218.32 88888.00 2009-06-29 04:03:47.625 180 12756.40 85.90 55218.35 88888.00 2009-06-29 04:03:47.750 180 12756.40 85.90 55218.35 88888.00 2009-06-29 04:03:47.875 180 12756.35 85.85 55218.35 88888.00 2009-06-29 04:03:48.000 180 12756.27 85.88 55218.32 88888.00 2009-06-29 04:03:48.125 180 12756.27 85.83 55218.32 88888.00 2009-06-29 04:03:48.250 180 12756.33 85.85 55218.32 88888.00 2009-06-29 04:03:48.375 180 12756.40 85.88 55218.32 88888.00 2009-06-29 04:03:48.500 180 12756.38 85.88 55218.32 88888.00 2009-06-29 04:03:48.625 180 12756.33 85.90 55218.38 88888.00 2009-06-29 04:03:48.750 180 12756.35 85.95 55218.35 88888.00 2009-06-29 04:03:48.875 180 12756.38 85.92 55218.35 88888.00 2009-06-29 04:03:49.000 180 12756.33 85.85 55218.32 88888.00 2009-06-29 04:03:49.125 180 12756.27 85.83 55218.32 88888.00 2009-06-29 04:03:49.250 180 12756.33 85.85 55218.32 88888.00 2009-06-29 04:03:49.375 180 12756.40 85.88 55218.32 88888.00 2009-06-29 04:03:49.500 180 12756.35 85.92 55218.38 88888.00 2009-06-29 04:03:49.625 180 12756.35 85.92 55218.35 88888.00 2009-06-29 04:03:49.750 180 12756.40 85.92 55218.35 88888.00 2009-06-29 04:03:49.875 180 12756.38 85.92 55218.35 88888.00 2009-06-29 04:03:50.000 180 12756.40 85.97 55218.38 88888.00 2009-06-29 04:03:50.125 180 12756.38 85.92 55218.38 88888.00 2009-06-29 04:03:50.250 180 12756.30 85.85 55218.35 88888.00 2009-06-29 04:03:50.375 180 12756.38 85.88 55218.38 88888.00 2009-06-29 04:03:50.500 180 12756.40 85.92 55218.38 88888.00 2009-06-29 04:03:50.625 180 12756.35 85.95 55218.38 88888.00 2009-06-29 04:03:50.750 180 12756.33 85.90 55218.35 88888.00 2009-06-29 04:03:50.875 180 12756.35 85.92 55218.35 88888.00 2009-06-29 04:03:51.000 180 12756.38 85.92 55218.38 88888.00 2009-06-29 04:03:51.125 180 12756.38 85.97 55218.38 88888.00 2009-06-29 04:03:51.250 180 12756.35 85.92 55218.38 88888.00 2009-06-29 04:03:51.375 180 12756.35 85.90 55218.35 88888.00 2009-06-29 04:03:51.500 180 12756.38 85.92 55218.38 88888.00 2009-06-29 04:03:51.625 180 12756.45 85.97 55218.40 88888.00 2009-06-29 04:03:51.750 180 12756.38 85.92 55218.38 88888.00 2009-06-29 04:03:51.875 180 12756.35 85.97 55218.38 88888.00 2009-06-29 04:03:52.000 180 12756.38 85.97 55218.35 88888.00 2009-06-29 04:03:52.125 180 12756.35 85.97 55218.40 88888.00 2009-06-29 04:03:52.250 180 12756.33 85.95 55218.38 88888.00 2009-06-29 04:03:52.375 180 12756.30 85.95 55218.35 88888.00 2009-06-29 04:03:52.500 180 12756.30 85.95 55218.40 88888.00 2009-06-29 04:03:52.625 180 12756.35 85.97 55218.40 88888.00 2009-06-29 04:03:52.750 180 12756.30 85.97 55218.40 88888.00 2009-06-29 04:03:52.875 180 12756.35 85.95 55218.38 88888.00 2009-06-29 04:03:53.000 180 12756.50 86.00 55218.38 88888.00 2009-06-29 04:03:53.125 180 12756.50 86.05 55218.40 88888.00 2009-06-29 04:03:53.250 180 12756.42 85.95 55218.38 88888.00 2009-06-29 04:03:53.375 180 12756.42 85.92 55218.38 88888.00 2009-06-29 04:03:53.500 180 12756.40 85.97 55218.43 88888.00 2009-06-29 04:03:53.625 180 12756.40 86.03 55218.43 88888.00 2009-06-29 04:03:53.750 180 12756.45 86.05 55218.40 88888.00 2009-06-29 04:03:53.875 180 12756.48 86.00 55218.43 88888.00 2009-06-29 04:03:54.000 180 12756.50 86.00 55218.43 88888.00 2009-06-29 04:03:54.125 180 12756.52 86.08 55218.43 88888.00 2009-06-29 04:03:54.250 180 12756.48 86.08 55218.47 88888.00 2009-06-29 04:03:54.375 180 12756.48 86.10 55218.47 88888.00 2009-06-29 04:03:54.500 180 12756.52 86.10 55218.45 88888.00 2009-06-29 04:03:54.625 180 12756.48 86.05 55218.43 88888.00 2009-06-29 04:03:54.750 180 12756.48 86.03 55218.43 88888.00 2009-06-29 04:03:54.875 180 12756.52 86.00 55218.45 88888.00 2009-06-29 04:03:55.000 180 12756.52 86.03 55218.45 88888.00 2009-06-29 04:03:55.125 180 12756.50 86.03 55218.45 88888.00 2009-06-29 04:03:55.250 180 12756.48 86.05 55218.47 88888.00 2009-06-29 04:03:55.375 180 12756.55 86.08 55218.47 88888.00 2009-06-29 04:03:55.500 180 12756.55 86.08 55218.47 88888.00 2009-06-29 04:03:55.625 180 12756.45 86.03 55218.45 88888.00 2009-06-29 04:03:55.750 180 12756.45 86.00 55218.45 88888.00 2009-06-29 04:03:55.875 180 12756.50 86.05 55218.45 88888.00 2009-06-29 04:03:56.000 180 12756.58 86.10 55218.47 88888.00 2009-06-29 04:03:56.125 180 12756.60 86.10 55218.50 88888.00 2009-06-29 04:03:56.250 180 12756.60 86.08 55218.50 88888.00 2009-06-29 04:03:56.375 180 12756.55 86.08 55218.47 88888.00 2009-06-29 04:03:56.500 180 12756.45 86.05 55218.47 88888.00 2009-06-29 04:03:56.625 180 12756.45 86.05 55218.45 88888.00 2009-06-29 04:03:56.750 180 12756.48 86.03 55218.45 88888.00 2009-06-29 04:03:56.875 180 12756.50 86.05 55218.45 88888.00 2009-06-29 04:03:57.000 180 12756.62 86.15 55218.45 88888.00 2009-06-29 04:03:57.125 180 12756.70 86.25 55218.53 88888.00 2009-06-29 04:03:57.250 180 12756.60 86.15 55218.50 88888.00 2009-06-29 04:03:57.375 180 12756.60 86.15 55218.47 88888.00 2009-06-29 04:03:57.500 180 12756.60 86.15 55218.50 88888.00 2009-06-29 04:03:57.625 180 12756.55 86.10 55218.45 88888.00 2009-06-29 04:03:57.750 180 12756.52 86.15 55218.47 88888.00 2009-06-29 04:03:57.875 180 12756.55 86.22 55218.47 88888.00 2009-06-29 04:03:58.000 180 12756.60 86.25 55218.50 88888.00 2009-06-29 04:03:58.125 180 12756.58 86.22 55218.50 88888.00 2009-06-29 04:03:58.250 180 12756.52 86.15 55218.47 88888.00 2009-06-29 04:03:58.375 180 12756.55 86.17 55218.47 88888.00 2009-06-29 04:03:58.500 180 12756.48 86.20 55218.47 88888.00 2009-06-29 04:03:58.625 180 12756.45 86.15 55218.47 88888.00 2009-06-29 04:03:58.750 180 12756.52 86.12 55218.50 88888.00 2009-06-29 04:03:58.875 180 12756.58 86.17 55218.50 88888.00 2009-06-29 04:03:59.000 180 12756.62 86.22 55218.53 88888.00 2009-06-29 04:03:59.125 180 12756.67 86.17 55218.53 88888.00 2009-06-29 04:03:59.250 180 12756.60 86.15 55218.50 88888.00 2009-06-29 04:03:59.375 180 12756.62 86.20 55218.50 88888.00 2009-06-29 04:03:59.500 180 12756.62 86.17 55218.50 88888.00 2009-06-29 04:03:59.625 180 12756.55 86.10 55218.47 88888.00 2009-06-29 04:03:59.750 180 12756.50 86.12 55218.47 88888.00 2009-06-29 04:03:59.875 180 12756.45 86.17 55218.50 88888.00 2009-06-29 04:04:00.000 180 12756.42 86.20 55218.50 88888.00 2009-06-29 04:04:00.125 180 12756.45 86.20 55218.55 88888.00 2009-06-29 04:04:00.250 180 12756.48 86.17 55218.53 88888.00 2009-06-29 04:04:00.375 180 12756.48 86.15 55218.47 88888.00 2009-06-29 04:04:00.500 180 12756.38 86.12 55218.50 88888.00 2009-06-29 04:04:00.625 180 12756.40 86.22 55218.53 88888.00 2009-06-29 04:04:00.750 180 12756.38 86.30 55218.55 88888.00 2009-06-29 04:04:00.875 180 12756.42 86.30 55218.55 88888.00 2009-06-29 04:04:01.000 180 12756.38 86.25 55218.55 88888.00 2009-06-29 04:04:01.125 180 12756.33 86.22 55218.53 88888.00 2009-06-29 04:04:01.250 180 12756.35 86.25 55218.55 88888.00 2009-06-29 04:04:01.375 180 12756.35 86.28 55218.57 88888.00 2009-06-29 04:04:01.500 180 12756.27 86.30 55218.57 88888.00 2009-06-29 04:04:01.625 180 12756.27 86.25 55218.60 88888.00 2009-06-29 04:04:01.750 180 12756.25 86.22 55218.57 88888.00 2009-06-29 04:04:01.875 180 12756.25 86.22 55218.57 88888.00 2009-06-29 04:04:02.000 180 12756.27 86.28 55218.57 88888.00 2009-06-29 04:04:02.125 180 12756.30 86.33 55218.57 88888.00 2009-06-29 04:04:02.250 180 12756.23 86.25 55218.57 88888.00 2009-06-29 04:04:02.375 180 12756.15 86.17 55218.57 88888.00 2009-06-29 04:04:02.500 180 12756.15 86.17 55218.57 88888.00 2009-06-29 04:04:02.625 180 12756.17 86.25 55218.60 88888.00 2009-06-29 04:04:02.750 180 12756.20 86.25 55218.60 88888.00 2009-06-29 04:04:02.875 180 12756.20 86.28 55218.62 88888.00 2009-06-29 04:04:03.000 180 12756.20 86.28 55218.60 88888.00 2009-06-29 04:04:03.125 180 12756.17 86.30 55218.60 88888.00 2009-06-29 04:04:03.250 180 12756.23 86.30 55218.62 88888.00 2009-06-29 04:04:03.375 180 12756.17 86.30 55218.68 88888.00 2009-06-29 04:04:03.500 180 12756.10 86.33 55218.68 88888.00 2009-06-29 04:04:03.625 180 12756.10 86.33 55218.65 88888.00 2009-06-29 04:04:03.750 180 12756.08 86.35 55218.68 88888.00 2009-06-29 04:04:03.875 180 12756.05 86.35 55218.62 88888.00 2009-06-29 04:04:04.000 180 12756.02 86.30 55218.60 88888.00 2009-06-29 04:04:04.125 180 12756.05 86.28 55218.62 88888.00 2009-06-29 04:04:04.250 180 12756.02 86.33 55218.65 88888.00 2009-06-29 04:04:04.375 180 12756.02 86.33 55218.65 88888.00 2009-06-29 04:04:04.500 180 12756.02 86.33 55218.68 88888.00 2009-06-29 04:04:04.625 180 12756.02 86.30 55218.65 88888.00 2009-06-29 04:04:04.750 180 12756.02 86.30 55218.62 88888.00 2009-06-29 04:04:04.875 180 12756.00 86.33 55218.68 88888.00 2009-06-29 04:04:05.000 180 12755.95 86.33 55218.70 88888.00 2009-06-29 04:04:05.125 180 12755.98 86.33 55218.70 88888.00 2009-06-29 04:04:05.250 180 12756.05 86.35 55218.72 88888.00 2009-06-29 04:04:05.375 180 12756.02 86.30 55218.70 88888.00 2009-06-29 04:04:05.500 180 12755.98 86.33 55218.72 88888.00 2009-06-29 04:04:05.625 180 12755.98 86.38 55218.72 88888.00 2009-06-29 04:04:05.750 180 12756.02 86.35 55218.72 88888.00 2009-06-29 04:04:05.875 180 12755.95 86.25 55218.70 88888.00 2009-06-29 04:04:06.000 180 12755.98 86.30 55218.70 88888.00 2009-06-29 04:04:06.125 180 12755.98 86.35 55218.75 88888.00 2009-06-29 04:04:06.250 180 12756.02 86.30 55218.78 88888.00 2009-06-29 04:04:06.375 180 12755.95 86.30 55218.72 88888.00 2009-06-29 04:04:06.500 180 12755.88 86.30 55218.70 88888.00 2009-06-29 04:04:06.625 180 12755.88 86.30 55218.72 88888.00 2009-06-29 04:04:06.750 180 12755.92 86.25 55218.75 88888.00 2009-06-29 04:04:06.875 180 12755.92 86.22 55218.75 88888.00 2009-06-29 04:04:07.000 180 12755.98 86.28 55218.75 88888.00 2009-06-29 04:04:07.125 180 12755.98 86.25 55218.75 88888.00 2009-06-29 04:04:07.250 180 12755.98 86.25 55218.75 88888.00 2009-06-29 04:04:07.375 180 12755.92 86.20 55218.75 88888.00 2009-06-29 04:04:07.500 180 12755.88 86.17 55218.72 88888.00 2009-06-29 04:04:07.625 180 12755.92 86.22 55218.75 88888.00 2009-06-29 04:04:07.750 180 12755.88 86.17 55218.70 88888.00 2009-06-29 04:04:07.875 180 12755.85 86.17 55218.78 88888.00 2009-06-29 04:04:08.000 180 12755.92 86.22 55218.78 88888.00 2009-06-29 04:04:08.125 180 12755.92 86.30 55218.80 88888.00 2009-06-29 04:04:08.250 180 12755.90 86.25 55218.75 88888.00 2009-06-29 04:04:08.375 180 12755.88 86.22 55218.78 88888.00 2009-06-29 04:04:08.500 180 12755.88 86.25 55218.80 88888.00 2009-06-29 04:04:08.625 180 12755.90 86.22 55218.82 88888.00 2009-06-29 04:04:08.750 180 12755.90 86.28 55218.82 88888.00 2009-06-29 04:04:08.875 180 12755.88 86.25 55218.80 88888.00 2009-06-29 04:04:09.000 180 12755.88 86.20 55218.80 88888.00 2009-06-29 04:04:09.125 180 12755.77 86.17 55218.82 88888.00 2009-06-29 04:04:09.250 180 12755.83 86.20 55218.80 88888.00 2009-06-29 04:04:09.375 180 12755.88 86.22 55218.85 88888.00 2009-06-29 04:04:09.500 180 12755.77 86.25 55218.82 88888.00 2009-06-29 04:04:09.625 180 12755.73 86.20 55218.82 88888.00 2009-06-29 04:04:09.750 180 12755.70 86.15 55218.80 88888.00 2009-06-29 04:04:09.875 180 12755.77 86.20 55218.80 88888.00 2009-06-29 04:04:10.000 180 12755.77 86.22 55218.82 88888.00 2009-06-29 04:04:10.125 180 12755.77 86.22 55218.82 88888.00 2009-06-29 04:04:10.250 180 12755.67 86.20 55218.82 88888.00 2009-06-29 04:04:10.375 180 12755.77 86.17 55218.85 88888.00 2009-06-29 04:04:10.500 180 12755.85 86.17 55218.85 88888.00 2009-06-29 04:04:10.625 180 12755.77 86.12 55218.82 88888.00 2009-06-29 04:04:10.750 180 12755.70 86.15 55218.80 88888.00 2009-06-29 04:04:10.875 180 12755.73 86.22 55218.88 88888.00 2009-06-29 04:04:11.000 180 12755.77 86.25 55218.88 88888.00 2009-06-29 04:04:11.125 180 12755.77 86.20 55218.88 88888.00 2009-06-29 04:04:11.250 180 12755.83 86.17 55218.88 88888.00 2009-06-29 04:04:11.375 180 12755.88 86.22 55218.88 88888.00 2009-06-29 04:04:11.500 180 12755.75 86.15 55218.82 88888.00 2009-06-29 04:04:11.625 180 12755.70 86.08 55218.82 88888.00 2009-06-29 04:04:11.750 180 12755.75 86.08 55218.82 88888.00 2009-06-29 04:04:11.875 180 12755.80 86.08 55218.85 88888.00 2009-06-29 04:04:12.000 180 12755.83 86.10 55218.88 88888.00 2009-06-29 04:04:12.125 180 12755.83 86.12 55218.88 88888.00 2009-06-29 04:04:12.250 180 12755.83 86.17 55218.88 88888.00 2009-06-29 04:04:12.375 180 12755.88 86.22 55218.90 88888.00 2009-06-29 04:04:12.500 180 12755.90 86.20 55218.90 88888.00 2009-06-29 04:04:12.625 180 12755.90 86.15 55218.88 88888.00 2009-06-29 04:04:12.750 180 12755.92 86.17 55218.88 88888.00 2009-06-29 04:04:12.875 180 12755.95 86.15 55218.88 88888.00 2009-06-29 04:04:13.000 180 12755.95 86.15 55218.88 88888.00 2009-06-29 04:04:13.125 180 12756.00 86.20 55218.90 88888.00 2009-06-29 04:04:13.250 180 12755.92 86.15 55218.90 88888.00 2009-06-29 04:04:13.375 180 12755.85 86.08 55218.88 88888.00 2009-06-29 04:04:13.500 180 12755.85 86.10 55218.88 88888.00 2009-06-29 04:04:13.625 180 12755.83 86.15 55218.85 88888.00 2009-06-29 04:04:13.750 180 12755.92 86.20 55218.90 88888.00 2009-06-29 04:04:13.875 180 12755.98 86.17 55218.90 88888.00 2009-06-29 04:04:14.000 180 12755.95 86.10 55218.90 88888.00 2009-06-29 04:04:14.125 180 12755.88 86.10 55218.93 88888.00 2009-06-29 04:04:14.250 180 12755.88 86.12 55218.93 88888.00 2009-06-29 04:04:14.375 180 12755.92 86.12 55218.90 88888.00 2009-06-29 04:04:14.500 180 12755.90 86.12 55218.90 88888.00 2009-06-29 04:04:14.625 180 12755.88 86.05 55218.93 88888.00 2009-06-29 04:04:14.750 180 12755.90 86.08 55218.90 88888.00 2009-06-29 04:04:14.875 180 12755.95 86.10 55218.90 88888.00 2009-06-29 04:04:15.000 180 12755.92 86.10 55218.93 88888.00 2009-06-29 04:04:15.125 180 12755.88 86.17 55219.00 88888.00 2009-06-29 04:04:15.250 180 12755.83 86.20 55218.97 88888.00 2009-06-29 04:04:15.375 180 12755.88 86.17 55218.97 88888.00 2009-06-29 04:04:15.500 180 12755.85 86.15 55218.97 88888.00 2009-06-29 04:04:15.625 180 12755.90 86.12 55218.97 88888.00 2009-06-29 04:04:15.750 180 12755.83 86.12 55218.95 88888.00 2009-06-29 04:04:15.875 180 12755.75 86.12 55218.97 88888.00 2009-06-29 04:04:16.000 180 12755.67 86.12 55218.93 88888.00 2009-06-29 04:04:16.125 180 12755.62 86.10 55218.95 88888.00 2009-06-29 04:04:16.250 180 12755.62 86.10 55219.00 88888.00 2009-06-29 04:04:16.375 180 12755.75 86.17 55219.00 88888.00 2009-06-29 04:04:16.500 180 12755.80 86.20 55218.97 88888.00 2009-06-29 04:04:16.625 180 12755.75 86.22 55219.00 88888.00 2009-06-29 04:04:16.750 180 12755.70 86.20 55218.97 88888.00 2009-06-29 04:04:16.875 180 12755.73 86.15 55219.00 88888.00 2009-06-29 04:04:17.000 180 12755.80 86.15 55218.97 88888.00 2009-06-29 04:04:17.125 180 12755.88 86.20 55218.97 88888.00 2009-06-29 04:04:17.250 180 12755.83 86.25 55218.97 88888.00 2009-06-29 04:04:17.375 180 12755.75 86.20 55218.97 88888.00 2009-06-29 04:04:17.500 180 12755.77 86.22 55218.97 88888.00 2009-06-29 04:04:17.625 180 12755.77 86.17 55218.97 88888.00 2009-06-29 04:04:17.750 180 12755.75 86.20 55219.00 88888.00 2009-06-29 04:04:17.875 180 12755.75 86.17 55218.97 88888.00 2009-06-29 04:04:18.000 180 12755.77 86.28 55219.00 88888.00 2009-06-29 04:04:18.125 180 12755.75 86.30 55219.00 88888.00 2009-06-29 04:04:18.250 180 12755.80 86.22 55219.00 88888.00 2009-06-29 04:04:18.375 180 12755.88 86.25 55219.00 88888.00 2009-06-29 04:04:18.500 180 12755.83 86.30 55219.00 88888.00 2009-06-29 04:04:18.625 180 12755.75 86.33 55219.00 88888.00 2009-06-29 04:04:18.750 180 12755.75 86.35 55219.03 88888.00 2009-06-29 04:04:18.875 180 12755.75 86.30 55219.03 88888.00 2009-06-29 04:04:19.000 180 12755.70 86.28 55219.00 88888.00 2009-06-29 04:04:19.125 180 12755.67 86.30 55219.00 88888.00 2009-06-29 04:04:19.250 180 12755.67 86.30 55219.00 88888.00 2009-06-29 04:04:19.375 180 12755.80 86.30 55219.03 88888.00 2009-06-29 04:04:19.500 180 12755.80 86.35 55219.03 88888.00 2009-06-29 04:04:19.625 180 12755.83 86.35 55219.00 88888.00 2009-06-29 04:04:19.750 180 12755.88 86.38 55219.00 88888.00 2009-06-29 04:04:19.875 180 12755.85 86.30 55219.03 88888.00 2009-06-29 04:04:20.000 180 12755.88 86.28 55219.03 88888.00 2009-06-29 04:04:20.125 180 12755.85 86.30 55219.05 88888.00 2009-06-29 04:04:20.250 180 12755.85 86.35 55219.05 88888.00 2009-06-29 04:04:20.375 180 12755.83 86.35 55219.03 88888.00 2009-06-29 04:04:20.500 180 12755.88 86.35 55219.03 88888.00 2009-06-29 04:04:20.625 180 12755.90 86.38 55219.03 88888.00 2009-06-29 04:04:20.750 180 12755.90 86.42 55219.05 88888.00 2009-06-29 04:04:20.875 180 12755.90 86.40 55219.05 88888.00 2009-06-29 04:04:21.000 180 12755.88 86.38 55219.05 88888.00 2009-06-29 04:04:21.125 180 12755.80 86.33 55219.05 88888.00 2009-06-29 04:04:21.250 180 12755.75 86.35 55219.03 88888.00 2009-06-29 04:04:21.375 180 12755.85 86.38 55219.05 88888.00 2009-06-29 04:04:21.500 180 12755.85 86.40 55219.05 88888.00 2009-06-29 04:04:21.625 180 12755.80 86.40 55219.05 88888.00 2009-06-29 04:04:21.750 180 12755.75 86.35 55219.03 88888.00 2009-06-29 04:04:21.875 180 12755.73 86.28 55219.05 88888.00 2009-06-29 04:04:22.000 180 12755.85 86.35 55219.05 88888.00 2009-06-29 04:04:22.125 180 12755.88 86.35 55219.07 88888.00 2009-06-29 04:04:22.250 180 12755.80 86.33 55219.05 88888.00 2009-06-29 04:04:22.375 180 12755.80 86.38 55219.07 88888.00 2009-06-29 04:04:22.500 180 12755.75 86.40 55219.07 88888.00 2009-06-29 04:04:22.625 180 12755.83 86.40 55219.10 88888.00 2009-06-29 04:04:22.750 180 12755.83 86.38 55219.10 88888.00 2009-06-29 04:04:22.875 180 12755.80 86.38 55219.07 88888.00 2009-06-29 04:04:23.000 180 12755.80 86.33 55219.07 88888.00 2009-06-29 04:04:23.125 180 12755.80 86.30 55219.07 88888.00 2009-06-29 04:04:23.250 180 12755.77 86.28 55219.07 88888.00 2009-06-29 04:04:23.375 180 12755.77 86.33 55219.05 88888.00 2009-06-29 04:04:23.500 180 12755.75 86.38 55219.05 88888.00 2009-06-29 04:04:23.625 180 12755.77 86.38 55219.05 88888.00 2009-06-29 04:04:23.750 180 12755.85 86.35 55219.07 88888.00 2009-06-29 04:04:23.875 180 12755.95 86.33 55219.07 88888.00 2009-06-29 04:04:24.000 180 12755.92 86.33 55219.05 88888.00 2009-06-29 04:04:24.125 180 12755.90 86.30 55219.05 88888.00 2009-06-29 04:04:24.250 180 12755.85 86.35 55219.07 88888.00 2009-06-29 04:04:24.375 180 12755.85 86.38 55219.07 88888.00 2009-06-29 04:04:24.500 180 12755.80 86.35 55219.07 88888.00 2009-06-29 04:04:24.625 180 12755.83 86.38 55219.07 88888.00 2009-06-29 04:04:24.750 180 12755.83 86.40 55219.10 88888.00 2009-06-29 04:04:24.875 180 12755.83 86.42 55219.10 88888.00 2009-06-29 04:04:25.000 180 12755.88 86.42 55219.12 88888.00 2009-06-29 04:04:25.125 180 12755.88 86.38 55219.10 88888.00 2009-06-29 04:04:25.250 180 12755.88 86.38 55219.10 88888.00 2009-06-29 04:04:25.375 180 12755.88 86.35 55219.10 88888.00 2009-06-29 04:04:25.500 180 12755.85 86.33 55219.10 88888.00 2009-06-29 04:04:25.625 180 12755.85 86.40 55219.10 88888.00 2009-06-29 04:04:25.750 180 12755.80 86.40 55219.07 88888.00 2009-06-29 04:04:25.875 180 12755.77 86.38 55219.07 88888.00 2009-06-29 04:04:26.000 180 12755.83 86.35 55219.10 88888.00 2009-06-29 04:04:26.125 180 12755.88 86.42 55219.10 88888.00 2009-06-29 04:04:26.250 180 12755.90 86.35 55219.12 88888.00 2009-06-29 04:04:26.375 180 12755.90 86.30 55219.07 88888.00 2009-06-29 04:04:26.500 180 12755.90 86.33 55219.10 88888.00 2009-06-29 04:04:26.625 180 12755.95 86.35 55219.10 88888.00 2009-06-29 04:04:26.750 180 12756.02 86.33 55219.10 88888.00 2009-06-29 04:04:26.875 180 12756.02 86.35 55219.10 88888.00 2009-06-29 04:04:27.000 180 12755.95 86.35 55219.10 88888.00 2009-06-29 04:04:27.125 180 12755.90 86.30 55219.12 88888.00 2009-06-29 04:04:27.250 180 12755.90 86.28 55219.07 88888.00 2009-06-29 04:04:27.375 180 12756.02 86.25 55219.07 88888.00 2009-06-29 04:04:27.500 180 12756.08 86.28 55219.10 88888.00 2009-06-29 04:04:27.625 180 12756.00 86.33 55219.12 88888.00 2009-06-29 04:04:27.750 180 12755.92 86.28 55219.12 88888.00 2009-06-29 04:04:27.875 180 12755.95 86.25 55219.10 88888.00 2009-06-29 04:04:28.000 180 12755.98 86.25 55219.07 88888.00 2009-06-29 04:04:28.125 180 12755.88 86.25 55219.07 88888.00 2009-06-29 04:04:28.250 180 12756.00 86.28 55219.12 88888.00 2009-06-29 04:04:28.375 180 12756.12 86.28 55219.12 88888.00 2009-06-29 04:04:28.500 180 12756.05 86.30 55219.10 88888.00 2009-06-29 04:04:28.625 180 12755.98 86.30 55219.07 88888.00 2009-06-29 04:04:28.750 180 12755.98 86.33 55219.12 88888.00 2009-06-29 04:04:28.875 180 12755.98 86.38 55219.12 88888.00 2009-06-29 04:04:29.000 180 12755.95 86.28 55219.10 88888.00 2009-06-29 04:04:29.125 180 12755.98 86.25 55219.07 88888.00 2009-06-29 04:04:29.250 180 12756.00 86.25 55219.12 88888.00 2009-06-29 04:04:29.375 180 12756.02 86.33 55219.15 88888.00 2009-06-29 04:04:29.500 180 12756.00 86.33 55219.10 88888.00 2009-06-29 04:04:29.625 180 12755.95 86.25 55219.07 88888.00 2009-06-29 04:04:29.750 180 12755.95 86.20 55219.10 88888.00 2009-06-29 04:04:29.875 180 12756.05 86.25 55219.15 88888.00 2009-06-29 04:04:30.000 180 12756.08 86.28 55219.18 88888.00 2009-06-29 04:04:30.125 180 12756.05 86.28 55219.18 88888.00 2009-06-29 04:04:30.250 180 12755.95 86.22 55219.15 88888.00 2009-06-29 04:04:30.375 180 12755.98 86.28 55219.15 88888.00 2009-06-29 04:04:30.500 180 12756.00 86.33 55219.18 88888.00 2009-06-29 04:04:30.625 180 12756.05 86.30 55219.18 88888.00 2009-06-29 04:04:30.750 180 12756.02 86.28 55219.18 88888.00 2009-06-29 04:04:30.875 180 12756.08 86.33 55219.20 88888.00 2009-06-29 04:04:31.000 180 12756.08 86.38 55219.22 88888.00 2009-06-29 04:04:31.125 180 12756.00 86.25 55219.20 88888.00 2009-06-29 04:04:31.250 180 12755.95 86.25 55219.18 88888.00 2009-06-29 04:04:31.375 180 12755.88 86.28 55219.18 88888.00 2009-06-29 04:04:31.500 180 12755.92 86.30 55219.18 88888.00 2009-06-29 04:04:31.625 180 12755.98 86.28 55219.20 88888.00 2009-06-29 04:04:31.750 180 12756.00 86.22 55219.20 88888.00 2009-06-29 04:04:31.875 180 12756.05 86.30 55219.22 88888.00 2009-06-29 04:04:32.000 180 12756.00 86.28 55219.20 88888.00 2009-06-29 04:04:32.125 180 12755.98 86.30 55219.20 88888.00 2009-06-29 04:04:32.250 180 12756.02 86.25 55219.20 88888.00 2009-06-29 04:04:32.375 180 12756.05 86.22 55219.20 88888.00 2009-06-29 04:04:32.500 180 12755.95 86.28 55219.22 88888.00 2009-06-29 04:04:32.625 180 12756.00 86.25 55219.22 88888.00 2009-06-29 04:04:32.750 180 12755.95 86.17 55219.20 88888.00 2009-06-29 04:04:32.875 180 12755.92 86.17 55219.22 88888.00 2009-06-29 04:04:33.000 180 12755.92 86.17 55219.20 88888.00 2009-06-29 04:04:33.125 180 12755.92 86.15 55219.22 88888.00 2009-06-29 04:04:33.250 180 12755.90 86.10 55219.22 88888.00 2009-06-29 04:04:33.375 180 12755.88 86.08 55219.22 88888.00 2009-06-29 04:04:33.500 180 12755.85 86.08 55219.22 88888.00 2009-06-29 04:04:33.625 180 12755.77 86.08 55219.22 88888.00 2009-06-29 04:04:33.750 180 12755.85 86.12 55219.22 88888.00 2009-06-29 04:04:33.875 180 12755.98 86.15 55219.25 88888.00 2009-06-29 04:04:34.000 180 12755.92 86.05 55219.20 88888.00 2009-06-29 04:04:34.125 180 12755.85 86.05 55219.22 88888.00 2009-06-29 04:04:34.250 180 12755.80 86.12 55219.28 88888.00 2009-06-29 04:04:34.375 180 12755.85 86.20 55219.28 88888.00 2009-06-29 04:04:34.500 180 12755.90 86.22 55219.28 88888.00 2009-06-29 04:04:34.625 180 12755.90 86.15 55219.28 88888.00 2009-06-29 04:04:34.750 180 12755.90 86.12 55219.28 88888.00 2009-06-29 04:04:34.875 180 12755.88 86.12 55219.30 88888.00 2009-06-29 04:04:35.000 180 12755.83 86.05 55219.28 88888.00 2009-06-29 04:04:35.125 180 12755.85 86.00 55219.25 88888.00 2009-06-29 04:04:35.250 180 12755.88 86.05 55219.28 88888.00 2009-06-29 04:04:35.375 180 12755.88 86.08 55219.30 88888.00 2009-06-29 04:04:35.500 180 12755.90 86.05 55219.32 88888.00 2009-06-29 04:04:35.625 180 12755.85 86.03 55219.32 88888.00 2009-06-29 04:04:35.750 180 12755.83 85.97 55219.28 88888.00 2009-06-29 04:04:35.875 180 12755.85 86.00 55219.28 88888.00 2009-06-29 04:04:36.000 180 12755.90 86.08 55219.28 88888.00 2009-06-29 04:04:36.125 180 12755.88 86.05 55219.30 88888.00 2009-06-29 04:04:36.250 180 12755.85 86.03 55219.30 88888.00 2009-06-29 04:04:36.375 180 12755.88 85.97 55219.28 88888.00 2009-06-29 04:04:36.500 180 12755.90 86.00 55219.30 88888.00 2009-06-29 04:04:36.625 180 12755.90 86.05 55219.30 88888.00 2009-06-29 04:04:36.750 180 12755.92 86.00 55219.25 88888.00 2009-06-29 04:04:36.875 180 12755.88 85.95 55219.28 88888.00 2009-06-29 04:04:37.000 180 12755.90 86.03 55219.32 88888.00 2009-06-29 04:04:37.125 180 12755.92 86.03 55219.32 88888.00 2009-06-29 04:04:37.250 180 12756.00 86.00 55219.30 88888.00 2009-06-29 04:04:37.375 180 12755.92 85.95 55219.30 88888.00 2009-06-29 04:04:37.500 180 12755.83 85.92 55219.30 88888.00 2009-06-29 04:04:37.625 180 12755.83 85.92 55219.30 88888.00 2009-06-29 04:04:37.750 180 12755.92 86.00 55219.32 88888.00 2009-06-29 04:04:37.875 180 12756.00 86.03 55219.35 88888.00 2009-06-29 04:04:38.000 180 12755.92 85.92 55219.30 88888.00 2009-06-29 04:04:38.125 180 12755.85 85.83 55219.30 88888.00 2009-06-29 04:04:38.250 180 12755.85 85.90 55219.32 88888.00 2009-06-29 04:04:38.375 180 12755.90 85.97 55219.32 88888.00 2009-06-29 04:04:38.500 180 12755.90 86.00 55219.35 88888.00 2009-06-29 04:04:38.625 180 12755.90 85.90 55219.32 88888.00 2009-06-29 04:04:38.750 180 12755.85 85.85 55219.30 88888.00 2009-06-29 04:04:38.875 180 12755.85 85.83 55219.30 88888.00 2009-06-29 04:04:39.000 180 12755.90 85.95 55219.32 88888.00 2009-06-29 04:04:39.125 180 12755.98 85.92 55219.32 88888.00 2009-06-29 04:04:39.250 180 12756.00 85.92 55219.35 88888.00 2009-06-29 04:04:39.375 180 12756.02 85.97 55219.35 88888.00 2009-06-29 04:04:39.500 180 12755.98 86.00 55219.38 88888.00 2009-06-29 04:04:39.625 180 12755.92 85.97 55219.35 88888.00 2009-06-29 04:04:39.750 180 12755.90 85.97 55219.38 88888.00 2009-06-29 04:04:39.875 180 12755.90 85.90 55219.32 88888.00 2009-06-29 04:04:40.000 180 12755.90 85.83 55219.30 88888.00 2009-06-29 04:04:40.125 180 12755.92 85.88 55219.30 88888.00 2009-06-29 04:04:40.250 180 12755.92 85.90 55219.32 88888.00 2009-06-29 04:04:40.375 180 12755.95 85.88 55219.32 88888.00 2009-06-29 04:04:40.500 180 12755.88 85.83 55219.35 88888.00 2009-06-29 04:04:40.625 180 12755.90 85.85 55219.35 88888.00 2009-06-29 04:04:40.750 180 12755.92 85.90 55219.35 88888.00 2009-06-29 04:04:40.875 180 12755.95 85.90 55219.38 88888.00 2009-06-29 04:04:41.000 180 12755.95 85.85 55219.32 88888.00 2009-06-29 04:04:41.125 180 12755.92 85.78 55219.30 88888.00 2009-06-29 04:04:41.250 180 12755.85 85.78 55219.32 88888.00 2009-06-29 04:04:41.375 180 12755.92 85.90 55219.35 88888.00 2009-06-29 04:04:41.500 180 12755.92 85.88 55219.35 88888.00 2009-06-29 04:04:41.625 180 12755.95 85.88 55219.35 88888.00 2009-06-29 04:04:41.750 180 12755.95 85.85 55219.32 88888.00 2009-06-29 04:04:41.875 180 12755.98 85.83 55219.32 88888.00 2009-06-29 04:04:42.000 180 12755.90 85.78 55219.35 88888.00 2009-06-29 04:04:42.125 180 12755.85 85.83 55219.35 88888.00 2009-06-29 04:04:42.250 180 12755.88 85.90 55219.43 88888.00 2009-06-29 04:04:42.375 180 12755.88 85.92 55219.40 88888.00 2009-06-29 04:04:42.500 180 12755.85 85.88 55219.38 88888.00 2009-06-29 04:04:42.625 180 12755.88 85.75 55219.35 88888.00 2009-06-29 04:04:42.750 180 12755.95 85.80 55219.38 88888.00 2009-06-29 04:04:42.875 180 12755.83 85.80 55219.40 88888.00 2009-06-29 04:04:43.000 180 12755.80 85.75 55219.40 88888.00 2009-06-29 04:04:43.125 180 12755.88 85.80 55219.38 88888.00 2009-06-29 04:04:43.250 180 12755.83 85.83 55219.38 88888.00 2009-06-29 04:04:43.375 180 12755.83 85.85 55219.35 88888.00 2009-06-29 04:04:43.500 180 12755.83 85.78 55219.38 88888.00 2009-06-29 04:04:43.625 180 12755.85 85.78 55219.40 88888.00 2009-06-29 04:04:43.750 180 12755.88 85.80 55219.38 88888.00 2009-06-29 04:04:43.875 180 12755.83 85.85 55219.38 88888.00 2009-06-29 04:04:44.000 180 12755.83 85.85 55219.40 88888.00 2009-06-29 04:04:44.125 180 12755.90 85.80 55219.40 88888.00 2009-06-29 04:04:44.250 180 12755.90 85.72 55219.38 88888.00 2009-06-29 04:04:44.375 180 12755.90 85.75 55219.38 88888.00 2009-06-29 04:04:44.500 180 12755.92 85.83 55219.40 88888.00 2009-06-29 04:04:44.625 180 12755.95 85.83 55219.38 88888.00 2009-06-29 04:04:44.750 180 12755.90 85.72 55219.38 88888.00 2009-06-29 04:04:44.875 180 12755.83 85.70 55219.38 88888.00 2009-06-29 04:04:45.000 180 12755.85 85.78 55219.40 88888.00 2009-06-29 04:04:45.125 180 12755.88 85.78 55219.43 88888.00 2009-06-29 04:04:45.250 180 12755.92 85.75 55219.43 88888.00 2009-06-29 04:04:45.375 180 12755.95 85.75 55219.38 88888.00 2009-06-29 04:04:45.500 180 12755.98 85.72 55219.40 88888.00 2009-06-29 04:04:45.625 180 12755.92 85.72 55219.40 88888.00 2009-06-29 04:04:45.750 180 12755.85 85.72 55219.43 88888.00 2009-06-29 04:04:45.875 180 12755.83 85.75 55219.40 88888.00 2009-06-29 04:04:46.000 180 12755.85 85.67 55219.38 88888.00 2009-06-29 04:04:46.125 180 12755.90 85.72 55219.38 88888.00 2009-06-29 04:04:46.250 180 12755.98 85.67 55219.38 88888.00 2009-06-29 04:04:46.375 180 12756.02 85.70 55219.35 88888.00 2009-06-29 04:04:46.500 180 12756.02 85.72 55219.35 88888.00 2009-06-29 04:04:46.625 180 12756.02 85.70 55219.38 88888.00 2009-06-29 04:04:46.750 180 12756.00 85.70 55219.38 88888.00 2009-06-29 04:04:46.875 180 12756.05 85.72 55219.38 88888.00 2009-06-29 04:04:47.000 180 12756.05 85.70 55219.38 88888.00 2009-06-29 04:04:47.125 180 12756.05 85.70 55219.38 88888.00 2009-06-29 04:04:47.250 180 12756.02 85.62 55219.35 88888.00 2009-06-29 04:04:47.375 180 12756.05 85.67 55219.38 88888.00 2009-06-29 04:04:47.500 180 12756.05 85.75 55219.40 88888.00 2009-06-29 04:04:47.625 180 12756.05 85.70 55219.40 88888.00 2009-06-29 04:04:47.750 180 12756.10 85.67 55219.43 88888.00 2009-06-29 04:04:47.875 180 12756.10 85.65 55219.43 88888.00 2009-06-29 04:04:48.000 180 12756.00 85.60 55219.40 88888.00 2009-06-29 04:04:48.125 180 12756.02 85.62 55219.43 88888.00 2009-06-29 04:04:48.250 180 12756.02 85.62 55219.43 88888.00 2009-06-29 04:04:48.375 180 12756.02 85.65 55219.43 88888.00 2009-06-29 04:04:48.500 180 12756.00 85.67 55219.43 88888.00 2009-06-29 04:04:48.625 180 12755.98 85.65 55219.43 88888.00 2009-06-29 04:04:48.750 180 12755.98 85.70 55219.43 88888.00 2009-06-29 04:04:48.875 180 12756.05 85.72 55219.45 88888.00 2009-06-29 04:04:49.000 180 12756.05 85.62 55219.40 88888.00 2009-06-29 04:04:49.125 180 12756.05 85.60 55219.43 88888.00 2009-06-29 04:04:49.250 180 12756.00 85.62 55219.45 88888.00 2009-06-29 04:04:49.375 180 12756.05 85.67 55219.45 88888.00 2009-06-29 04:04:49.500 180 12756.05 85.62 55219.43 88888.00 2009-06-29 04:04:49.625 180 12756.05 85.67 55219.47 88888.00 2009-06-29 04:04:49.750 180 12756.02 85.70 55219.45 88888.00 2009-06-29 04:04:49.875 180 12756.02 85.67 55219.45 88888.00 2009-06-29 04:04:50.000 180 12756.02 85.65 55219.45 88888.00 2009-06-29 04:04:50.125 180 12756.05 85.70 55219.47 88888.00 2009-06-29 04:04:50.250 180 12756.15 85.70 55219.47 88888.00 2009-06-29 04:04:50.375 180 12756.15 85.65 55219.47 88888.00 2009-06-29 04:04:50.500 180 12756.10 85.62 55219.45 88888.00 2009-06-29 04:04:50.625 180 12756.05 85.60 55219.40 88888.00 2009-06-29 04:04:50.750 180 12756.02 85.62 55219.45 88888.00 2009-06-29 04:04:50.875 180 12756.02 85.65 55219.50 88888.00 2009-06-29 04:04:51.000 180 12756.00 85.65 55219.47 88888.00 2009-06-29 04:04:51.125 180 12756.00 85.62 55219.47 88888.00 2009-06-29 04:04:51.250 180 12755.95 85.53 55219.47 88888.00 2009-06-29 04:04:51.375 180 12755.95 85.58 55219.47 88888.00 2009-06-29 04:04:51.500 180 12755.95 85.62 55219.53 88888.00 2009-06-29 04:04:51.625 180 12755.92 85.60 55219.50 88888.00 2009-06-29 04:04:51.750 180 12756.00 85.60 55219.53 88888.00 2009-06-29 04:04:51.875 180 12756.08 85.62 55219.50 88888.00 2009-06-29 04:04:52.000 180 12756.10 85.60 55219.47 88888.00 2009-06-29 04:04:52.125 180 12756.10 85.55 55219.45 88888.00 2009-06-29 04:04:52.250 180 12755.98 85.45 55219.43 88888.00 2009-06-29 04:04:52.375 180 12756.00 85.53 55219.43 88888.00 2009-06-29 04:04:52.500 180 12756.17 85.58 55219.47 88888.00 2009-06-29 04:04:52.625 180 12756.23 85.53 55219.47 88888.00 2009-06-29 04:04:52.750 180 12756.20 85.53 55219.45 88888.00 2009-06-29 04:04:52.875 180 12756.17 85.50 55219.50 88888.00 2009-06-29 04:04:53.000 180 12756.23 85.55 55219.53 88888.00 2009-06-29 04:04:53.125 180 12756.25 85.50 55219.53 88888.00 2009-06-29 04:04:53.250 180 12756.20 85.53 55219.50 88888.00 2009-06-29 04:04:53.375 180 12756.25 85.45 55219.47 88888.00 2009-06-29 04:04:53.500 180 12756.20 85.35 55219.43 88888.00 2009-06-29 04:04:53.625 180 12756.17 85.40 55219.45 88888.00 2009-06-29 04:04:53.750 180 12756.17 85.47 55219.47 88888.00 2009-06-29 04:04:53.875 180 12756.27 85.47 55219.50 88888.00 2009-06-29 04:04:54.000 180 12756.30 85.53 55219.47 88888.00 2009-06-29 04:04:54.125 180 12756.33 85.53 55219.47 88888.00 2009-06-29 04:04:54.250 180 12756.23 85.50 55219.50 88888.00 2009-06-29 04:04:54.375 180 12756.30 85.45 55219.47 88888.00 2009-06-29 04:04:54.500 180 12756.40 85.47 55219.50 88888.00 2009-06-29 04:04:54.625 180 12756.38 85.47 55219.45 88888.00 2009-06-29 04:04:54.750 180 12756.40 85.47 55219.47 88888.00 2009-06-29 04:04:54.875 180 12756.30 85.40 55219.45 88888.00 2009-06-29 04:04:55.000 180 12756.25 85.38 55219.38 88888.00 2009-06-29 04:04:55.125 180 12756.35 85.45 55219.40 88888.00 2009-06-29 04:04:55.250 180 12756.40 85.38 55219.40 88888.00 2009-06-29 04:04:55.375 180 12756.42 85.40 55219.43 88888.00 2009-06-29 04:04:55.500 180 12756.45 85.47 55219.47 88888.00 2009-06-29 04:04:55.625 180 12756.50 85.50 55219.45 88888.00 2009-06-29 04:04:55.750 180 12756.58 85.50 55219.45 88888.00 2009-06-29 04:04:55.875 180 12756.55 85.47 55219.45 88888.00 2009-06-29 04:04:56.000 180 12756.58 85.45 55219.45 88888.00 2009-06-29 04:04:56.125 180 12756.50 85.45 55219.43 88888.00 2009-06-29 04:04:56.250 180 12756.48 85.45 55219.45 88888.00 2009-06-29 04:04:56.375 180 12756.48 85.42 55219.45 88888.00 2009-06-29 04:04:56.500 180 12756.55 85.42 55219.45 88888.00 2009-06-29 04:04:56.625 180 12756.62 85.47 55219.47 88888.00 2009-06-29 04:04:56.750 180 12756.65 85.50 55219.50 88888.00 2009-06-29 04:04:56.875 180 12756.62 85.55 55219.50 88888.00 2009-06-29 04:04:57.000 180 12756.58 85.55 55219.50 88888.00 2009-06-29 04:04:57.125 180 12756.52 85.47 55219.47 88888.00 2009-06-29 04:04:57.250 180 12756.50 85.47 55219.47 88888.00 2009-06-29 04:04:57.375 180 12756.52 85.53 55219.47 88888.00 2009-06-29 04:04:57.500 180 12756.55 85.47 55219.45 88888.00 2009-06-29 04:04:57.625 180 12756.48 85.47 55219.45 88888.00 2009-06-29 04:04:57.750 180 12756.42 85.50 55219.45 88888.00 2009-06-29 04:04:57.875 180 12756.50 85.58 55219.43 88888.00 2009-06-29 04:04:58.000 180 12756.52 85.53 55219.47 88888.00 2009-06-29 04:04:58.125 180 12756.50 85.50 55219.47 88888.00 2009-06-29 04:04:58.250 180 12756.50 85.53 55219.47 88888.00 2009-06-29 04:04:58.375 180 12756.58 85.55 55219.50 88888.00 2009-06-29 04:04:58.500 180 12756.58 85.53 55219.47 88888.00 2009-06-29 04:04:58.625 180 12756.50 85.50 55219.47 88888.00 2009-06-29 04:04:58.750 180 12756.55 85.50 55219.47 88888.00 2009-06-29 04:04:58.875 180 12756.60 85.50 55219.50 88888.00 2009-06-29 04:04:59.000 180 12756.58 85.53 55219.47 88888.00 2009-06-29 04:04:59.125 180 12756.55 85.47 55219.45 88888.00 2009-06-29 04:04:59.250 180 12756.45 85.47 55219.47 88888.00 2009-06-29 04:04:59.375 180 12756.48 85.45 55219.43 88888.00 2009-06-29 04:04:59.500 180 12756.48 85.42 55219.43 88888.00 2009-06-29 04:04:59.625 180 12756.50 85.45 55219.47 88888.00 2009-06-29 04:04:59.750 180 12756.48 85.53 55219.47 88888.00 2009-06-29 04:04:59.875 180 12756.45 85.50 55219.47 88888.00 2009-06-29 04:05:00.000 180 12756.30 85.40 55219.45 88888.00 2009-06-29 04:05:00.125 180 12756.35 85.40 55219.47 88888.00 2009-06-29 04:05:00.250 180 12756.35 85.42 55219.47 88888.00 2009-06-29 04:05:00.375 180 12756.42 85.47 55219.50 88888.00 2009-06-29 04:05:00.500 180 12756.45 85.50 55219.53 88888.00 2009-06-29 04:05:00.625 180 12756.42 85.50 55219.55 88888.00 2009-06-29 04:05:00.750 180 12756.40 85.50 55219.53 88888.00 2009-06-29 04:05:00.875 180 12756.30 85.45 55219.50 88888.00 2009-06-29 04:05:01.000 180 12756.33 85.42 55219.47 88888.00 2009-06-29 04:05:01.125 180 12756.35 85.40 55219.47 88888.00 2009-06-29 04:05:01.250 180 12756.25 85.45 55219.53 88888.00 2009-06-29 04:05:01.375 180 12756.27 85.42 55219.53 88888.00 2009-06-29 04:05:01.500 180 12756.30 85.47 55219.53 88888.00 2009-06-29 04:05:01.625 180 12756.35 85.45 55219.55 88888.00 2009-06-29 04:05:01.750 180 12756.35 85.47 55219.55 88888.00 2009-06-29 04:05:01.875 180 12756.33 85.47 55219.55 88888.00 2009-06-29 04:05:02.000 180 12756.25 85.42 55219.55 88888.00 2009-06-29 04:05:02.125 180 12756.15 85.38 55219.50 88888.00 2009-06-29 04:05:02.250 180 12756.20 85.35 55219.53 88888.00 2009-06-29 04:05:02.375 180 12756.25 85.40 55219.53 88888.00 2009-06-29 04:05:02.500 180 12756.27 85.45 55219.55 88888.00 2009-06-29 04:05:02.625 180 12756.17 85.38 55219.53 88888.00 2009-06-29 04:05:02.750 180 12756.17 85.35 55219.53 88888.00 2009-06-29 04:05:02.875 180 12756.25 85.35 55219.55 88888.00 2009-06-29 04:05:03.000 180 12756.27 85.42 55219.55 88888.00 2009-06-29 04:05:03.125 180 12756.25 85.42 55219.57 88888.00 2009-06-29 04:05:03.250 180 12756.15 85.35 55219.57 88888.00 2009-06-29 04:05:03.375 180 12756.12 85.35 55219.57 88888.00 2009-06-29 04:05:03.500 180 12756.08 85.38 55219.55 88888.00 2009-06-29 04:05:03.625 180 12756.12 85.38 55219.57 88888.00 2009-06-29 04:05:03.750 180 12756.17 85.47 55219.62 88888.00 2009-06-29 04:05:03.875 180 12756.17 85.47 55219.62 88888.00 2009-06-29 04:05:04.000 180 12756.20 85.45 55219.60 88888.00 2009-06-29 04:05:04.125 180 12756.15 85.42 55219.60 88888.00 2009-06-29 04:05:04.250 180 12756.12 85.33 55219.60 88888.00 2009-06-29 04:05:04.375 180 12756.20 85.40 55219.62 88888.00 2009-06-29 04:05:04.500 180 12756.25 85.35 55219.60 88888.00 2009-06-29 04:05:04.625 180 12756.30 85.42 55219.60 88888.00 2009-06-29 04:05:04.750 180 12756.27 85.47 55219.62 88888.00 2009-06-29 04:05:04.875 180 12756.23 85.40 55219.62 88888.00 2009-06-29 04:05:05.000 180 12756.20 85.38 55219.60 88888.00 2009-06-29 04:05:05.125 180 12756.23 85.38 55219.57 88888.00 2009-06-29 04:05:05.250 180 12756.23 85.38 55219.57 88888.00 2009-06-29 04:05:05.375 180 12756.25 85.42 55219.60 88888.00 2009-06-29 04:05:05.500 180 12756.23 85.40 55219.57 88888.00 2009-06-29 04:05:05.625 180 12756.27 85.38 55219.65 88888.00 2009-06-29 04:05:05.750 180 12756.30 85.38 55219.65 88888.00 2009-06-29 04:05:05.875 180 12756.27 85.40 55219.60 88888.00 2009-06-29 04:05:06.000 180 12756.27 85.40 55219.62 88888.00 2009-06-29 04:05:06.125 180 12756.17 85.35 55219.62 88888.00 2009-06-29 04:05:06.250 180 12756.10 85.30 55219.65 88888.00 2009-06-29 04:05:06.375 180 12756.12 85.33 55219.60 88888.00 2009-06-29 04:05:06.500 180 12756.12 85.33 55219.60 88888.00 2009-06-29 04:05:06.625 180 12756.15 85.30 55219.60 88888.00 2009-06-29 04:05:06.750 180 12756.17 85.33 55219.62 88888.00 2009-06-29 04:05:06.875 180 12756.12 85.40 55219.65 88888.00 2009-06-29 04:05:07.000 180 12756.15 85.40 55219.62 88888.00 2009-06-29 04:05:07.125 180 12756.12 85.30 55219.60 88888.00 2009-06-29 04:05:07.250 180 12756.12 85.28 55219.57 88888.00 2009-06-29 04:05:07.375 180 12756.15 85.25 55219.62 88888.00 2009-06-29 04:05:07.500 180 12756.17 85.33 55219.65 88888.00 2009-06-29 04:05:07.625 180 12756.15 85.33 55219.65 88888.00 2009-06-29 04:05:07.750 180 12756.15 85.33 55219.62 88888.00 2009-06-29 04:05:07.875 180 12756.20 85.33 55219.65 88888.00 2009-06-29 04:05:08.000 180 12756.23 85.33 55219.65 88888.00 2009-06-29 04:05:08.125 180 12756.20 85.30 55219.68 88888.00 2009-06-29 04:05:08.250 180 12756.17 85.20 55219.68 88888.00 2009-06-29 04:05:08.375 180 12756.25 85.30 55219.68 88888.00 2009-06-29 04:05:08.500 180 12756.27 85.35 55219.70 88888.00 2009-06-29 04:05:08.625 180 12756.23 85.35 55219.68 88888.00 2009-06-29 04:05:08.750 180 12756.12 85.33 55219.65 88888.00 2009-06-29 04:05:08.875 180 12756.15 85.33 55219.68 88888.00 2009-06-29 04:05:09.000 180 12756.25 85.28 55219.62 88888.00 2009-06-29 04:05:09.125 180 12756.23 85.17 55219.62 88888.00 2009-06-29 04:05:09.250 180 12756.23 85.25 55219.68 88888.00 2009-06-29 04:05:09.375 180 12756.35 85.33 55219.70 88888.00 2009-06-29 04:05:09.500 180 12756.35 85.30 55219.68 88888.00 2009-06-29 04:05:09.625 180 12756.38 85.30 55219.68 88888.00 2009-06-29 04:05:09.750 180 12756.38 85.28 55219.68 88888.00 2009-06-29 04:05:09.875 180 12756.30 85.25 55219.70 88888.00 2009-06-29 04:05:10.000 180 12756.27 85.22 55219.68 88888.00 2009-06-29 04:05:10.125 180 12756.27 85.20 55219.68 88888.00 2009-06-29 04:05:10.250 180 12756.25 85.20 55219.65 88888.00 2009-06-29 04:05:10.375 180 12756.33 85.25 55219.70 88888.00 2009-06-29 04:05:10.500 180 12756.35 85.25 55219.70 88888.00 2009-06-29 04:05:10.625 180 12756.42 85.22 55219.68 88888.00 2009-06-29 04:05:10.750 180 12756.40 85.22 55219.68 88888.00 2009-06-29 04:05:10.875 180 12756.38 85.28 55219.70 88888.00 2009-06-29 04:05:11.000 180 12756.42 85.25 55219.70 88888.00 2009-06-29 04:05:11.125 180 12756.40 85.15 55219.70 88888.00 2009-06-29 04:05:11.250 180 12756.38 85.17 55219.68 88888.00 2009-06-29 04:05:11.375 180 12756.45 85.22 55219.68 88888.00 2009-06-29 04:05:11.500 180 12756.42 85.22 55219.70 88888.00 2009-06-29 04:05:11.625 180 12756.45 85.17 55219.70 88888.00 2009-06-29 04:05:11.750 180 12756.45 85.17 55219.65 88888.00 2009-06-29 04:05:11.875 180 12756.48 85.25 55219.65 88888.00 2009-06-29 04:05:12.000 180 12756.45 85.20 55219.65 88888.00 2009-06-29 04:05:12.125 180 12756.45 85.22 55219.68 88888.00 2009-06-29 04:05:12.250 180 12756.38 85.17 55219.70 88888.00 2009-06-29 04:05:12.375 180 12756.38 85.20 55219.70 88888.00 2009-06-29 04:05:12.500 180 12756.38 85.22 55219.68 88888.00 2009-06-29 04:05:12.625 180 12756.42 85.20 55219.68 88888.00 2009-06-29 04:05:12.750 180 12756.48 85.20 55219.65 88888.00 2009-06-29 04:05:12.875 180 12756.45 85.17 55219.68 88888.00 2009-06-29 04:05:13.000 180 12756.40 85.10 55219.68 88888.00 2009-06-29 04:05:13.125 180 12756.42 85.15 55219.70 88888.00 2009-06-29 04:05:13.250 180 12756.42 85.12 55219.70 88888.00 2009-06-29 04:05:13.375 180 12756.45 85.10 55219.65 88888.00 2009-06-29 04:05:13.500 180 12756.42 85.05 55219.68 88888.00 2009-06-29 04:05:13.625 180 12756.48 85.05 55219.68 88888.00 2009-06-29 04:05:13.750 180 12756.52 85.12 55219.72 88888.00 2009-06-29 04:05:13.875 180 12756.52 85.17 55219.72 88888.00 2009-06-29 04:05:14.000 180 12756.50 85.10 55219.75 88888.00 2009-06-29 04:05:14.125 180 12756.50 85.08 55219.75 88888.00 2009-06-29 04:05:14.250 180 12756.50 85.10 55219.78 88888.00 2009-06-29 04:05:14.375 180 12756.58 85.10 55219.75 88888.00 2009-06-29 04:05:14.500 180 12756.58 85.03 55219.75 88888.00 2009-06-29 04:05:14.625 180 12756.55 85.00 55219.72 88888.00 2009-06-29 04:05:14.750 180 12756.50 85.03 55219.75 88888.00 2009-06-29 04:05:14.875 180 12756.52 85.10 55219.75 88888.00 2009-06-29 04:05:15.000 180 12756.48 85.10 55219.75 88888.00 2009-06-29 04:05:15.125 180 12756.45 85.03 55219.75 88888.00 2009-06-29 04:05:15.250 180 12756.42 84.97 55219.72 88888.00 2009-06-29 04:05:15.375 180 12756.50 85.00 55219.72 88888.00 2009-06-29 04:05:15.500 180 12756.55 85.03 55219.72 88888.00 2009-06-29 04:05:15.625 180 12756.50 84.97 55219.72 88888.00 2009-06-29 04:05:15.750 180 12756.55 84.97 55219.72 88888.00 2009-06-29 04:05:15.875 180 12756.52 84.97 55219.70 88888.00 2009-06-29 04:05:16.000 180 12756.45 84.97 55219.70 88888.00 2009-06-29 04:05:16.125 180 12756.48 85.03 55219.72 88888.00 2009-06-29 04:05:16.250 180 12756.50 84.97 55219.72 88888.00 2009-06-29 04:05:16.375 180 12756.50 84.92 55219.70 88888.00 2009-06-29 04:05:16.500 180 12756.55 84.88 55219.72 88888.00 2009-06-29 04:05:16.625 180 12756.58 84.90 55219.72 88888.00 2009-06-29 04:05:16.750 180 12756.55 84.95 55219.72 88888.00 2009-06-29 04:05:16.875 180 12756.55 84.95 55219.72 88888.00 2009-06-29 04:05:17.000 180 12756.50 84.90 55219.70 88888.00 2009-06-29 04:05:17.125 180 12756.50 84.88 55219.70 88888.00 2009-06-29 04:05:17.250 180 12756.52 84.85 55219.75 88888.00 2009-06-29 04:05:17.375 180 12756.55 84.88 55219.75 88888.00 2009-06-29 04:05:17.500 180 12756.55 84.90 55219.75 88888.00 2009-06-29 04:05:17.625 180 12756.45 84.97 55219.75 88888.00 2009-06-29 04:05:17.750 180 12756.48 85.00 55219.78 88888.00 2009-06-29 04:05:17.875 180 12756.52 84.92 55219.78 88888.00 2009-06-29 04:05:18.000 180 12756.55 84.85 55219.75 88888.00 2009-06-29 04:05:18.125 180 12756.52 84.83 55219.78 88888.00 2009-06-29 04:05:18.250 180 12756.52 84.83 55219.80 88888.00 2009-06-29 04:05:18.375 180 12756.60 84.85 55219.80 88888.00 2009-06-29 04:05:18.500 180 12756.60 84.90 55219.82 88888.00 2009-06-29 04:05:18.625 180 12756.60 84.88 55219.80 88888.00 2009-06-29 04:05:18.750 180 12756.52 84.83 55219.78 88888.00 2009-06-29 04:05:18.875 180 12756.50 84.88 55219.80 88888.00 2009-06-29 04:05:19.000 180 12756.52 84.83 55219.72 88888.00 2009-06-29 04:05:19.125 180 12756.50 84.80 55219.75 88888.00 2009-06-29 04:05:19.250 180 12756.52 84.88 55219.78 88888.00 2009-06-29 04:05:19.375 180 12756.55 84.90 55219.78 88888.00 2009-06-29 04:05:19.500 180 12756.52 84.88 55219.75 88888.00 2009-06-29 04:05:19.625 180 12756.58 84.88 55219.75 88888.00 2009-06-29 04:05:19.750 180 12756.62 84.90 55219.78 88888.00 2009-06-29 04:05:19.875 180 12756.62 84.88 55219.80 88888.00 2009-06-29 04:05:20.000 180 12756.65 84.80 55219.75 88888.00 2009-06-29 04:05:20.125 180 12756.60 84.78 55219.75 88888.00 2009-06-29 04:05:20.250 180 12756.58 84.83 55219.75 88888.00 2009-06-29 04:05:20.375 180 12756.62 84.88 55219.78 88888.00 2009-06-29 04:05:20.500 180 12756.70 84.92 55219.78 88888.00 2009-06-29 04:05:20.625 180 12756.75 84.92 55219.78 88888.00 2009-06-29 04:05:20.750 180 12756.77 84.90 55219.80 88888.00 2009-06-29 04:05:20.875 180 12756.77 84.83 55219.72 88888.00 2009-06-29 04:05:21.000 180 12756.77 84.88 55219.75 88888.00 2009-06-29 04:05:21.125 180 12756.80 84.92 55219.75 88888.00 2009-06-29 04:05:21.250 180 12756.80 84.97 55219.80 88888.00 2009-06-29 04:05:21.375 180 12756.88 85.00 55219.82 88888.00 2009-06-29 04:05:21.500 180 12756.85 84.97 55219.80 88888.00 2009-06-29 04:05:21.625 180 12756.77 84.92 55219.80 88888.00 2009-06-29 04:05:21.750 180 12756.77 84.88 55219.75 88888.00 2009-06-29 04:05:21.875 180 12756.77 84.88 55219.78 88888.00 2009-06-29 04:05:22.000 180 12756.80 84.90 55219.78 88888.00 2009-06-29 04:05:22.125 180 12756.77 84.83 55219.75 88888.00 2009-06-29 04:05:22.250 180 12756.73 84.75 55219.80 88888.00 2009-06-29 04:05:22.375 180 12756.77 84.80 55219.78 88888.00 2009-06-29 04:05:22.500 180 12756.75 84.83 55219.78 88888.00 2009-06-29 04:05:22.625 180 12756.77 84.85 55219.75 88888.00 2009-06-29 04:05:22.750 180 12756.80 84.88 55219.78 88888.00 2009-06-29 04:05:22.875 180 12756.85 84.88 55219.78 88888.00 2009-06-29 04:05:23.000 180 12756.88 84.85 55219.78 88888.00 2009-06-29 04:05:23.125 180 12756.88 84.88 55219.78 88888.00 2009-06-29 04:05:23.250 180 12756.88 84.92 55219.80 88888.00 2009-06-29 04:05:23.375 180 12756.92 84.92 55219.80 88888.00 2009-06-29 04:05:23.500 180 12756.88 84.88 55219.78 88888.00 2009-06-29 04:05:23.625 180 12756.85 84.83 55219.75 88888.00 2009-06-29 04:05:23.750 180 12756.90 84.88 55219.75 88888.00 2009-06-29 04:05:23.875 180 12756.95 84.92 55219.78 88888.00 2009-06-29 04:05:24.000 180 12756.98 84.95 55219.80 88888.00 2009-06-29 04:05:24.125 180 12756.90 84.90 55219.78 88888.00 2009-06-29 04:05:24.250 180 12756.80 84.88 55219.78 88888.00 2009-06-29 04:05:24.375 180 12756.85 84.85 55219.78 88888.00 2009-06-29 04:05:24.500 180 12756.95 84.85 55219.80 88888.00 2009-06-29 04:05:24.625 180 12756.95 84.85 55219.80 88888.00 2009-06-29 04:05:24.750 180 12756.90 84.85 55219.78 88888.00 2009-06-29 04:05:24.875 180 12756.92 84.88 55219.82 88888.00 2009-06-29 04:05:25.000 180 12756.92 84.85 55219.80 88888.00 2009-06-29 04:05:25.125 180 12756.90 84.80 55219.78 88888.00 2009-06-29 04:05:25.250 180 12756.90 84.88 55219.80 88888.00 2009-06-29 04:05:25.375 180 12757.02 84.90 55219.80 88888.00 2009-06-29 04:05:25.500 180 12757.02 84.90 55219.82 88888.00 2009-06-29 04:05:25.625 180 12756.98 84.90 55219.80 88888.00 2009-06-29 04:05:25.750 180 12756.95 84.88 55219.80 88888.00 2009-06-29 04:05:25.875 180 12756.90 84.90 55219.80 88888.00 2009-06-29 04:05:26.000 180 12756.90 84.85 55219.80 88888.00 2009-06-29 04:05:26.125 180 12756.88 84.83 55219.78 88888.00 2009-06-29 04:05:26.250 180 12756.88 84.85 55219.78 88888.00 2009-06-29 04:05:26.375 180 12756.90 84.88 55219.72 88888.00 2009-06-29 04:05:26.500 180 12756.95 84.88 55219.78 88888.00 2009-06-29 04:05:26.625 180 12757.00 84.90 55219.78 88888.00 2009-06-29 04:05:26.750 180 12757.02 84.88 55219.82 88888.00 2009-06-29 04:05:26.875 180 12756.98 84.88 55219.85 88888.00 2009-06-29 04:05:27.000 180 12756.92 84.92 55219.85 88888.00 2009-06-29 04:05:27.125 180 12756.88 84.92 55219.85 88888.00 2009-06-29 04:05:27.250 180 12756.83 84.85 55219.82 88888.00 2009-06-29 04:05:27.375 180 12756.88 84.85 55219.80 88888.00 2009-06-29 04:05:27.500 180 12756.85 84.85 55219.80 88888.00 2009-06-29 04:05:27.625 180 12756.95 84.90 55219.82 88888.00 2009-06-29 04:05:27.750 180 12756.95 84.92 55219.82 88888.00 2009-06-29 04:05:27.875 180 12756.88 84.95 55219.85 88888.00 2009-06-29 04:05:28.000 180 12756.85 84.95 55219.82 88888.00 2009-06-29 04:05:28.125 180 12756.85 84.95 55219.80 88888.00 2009-06-29 04:05:28.250 180 12756.83 84.88 55219.80 88888.00 2009-06-29 04:05:28.375 180 12756.77 84.88 55219.78 88888.00 2009-06-29 04:05:28.500 180 12756.77 84.95 55219.80 88888.00 2009-06-29 04:05:28.625 180 12756.83 84.97 55219.82 88888.00 2009-06-29 04:05:28.750 180 12756.80 84.95 55219.82 88888.00 2009-06-29 04:05:28.875 180 12756.83 84.90 55219.80 88888.00 2009-06-29 04:05:29.000 180 12756.90 84.90 55219.78 88888.00 2009-06-29 04:05:29.125 180 12756.90 84.88 55219.80 88888.00 2009-06-29 04:05:29.250 180 12756.83 84.90 55219.82 88888.00 2009-06-29 04:05:29.375 180 12756.77 84.90 55219.82 88888.00 2009-06-29 04:05:29.500 180 12756.73 84.90 55219.80 88888.00 2009-06-29 04:05:29.625 180 12756.77 84.90 55219.80 88888.00 2009-06-29 04:05:29.750 180 12756.88 84.92 55219.88 88888.00 2009-06-29 04:05:29.875 180 12756.85 84.95 55219.85 88888.00 2009-06-29 04:05:30.000 180 12756.80 84.97 55219.85 88888.00 2009-06-29 04:05:30.125 180 12756.77 84.97 55219.88 88888.00 2009-06-29 04:05:30.250 180 12756.77 84.95 55219.88 88888.00 2009-06-29 04:05:30.375 180 12756.77 84.92 55219.90 88888.00 2009-06-29 04:05:30.500 180 12756.67 84.88 55219.88 88888.00 2009-06-29 04:05:30.625 180 12756.65 84.90 55219.88 88888.00 2009-06-29 04:05:30.750 180 12756.73 84.95 55219.90 88888.00 2009-06-29 04:05:30.875 180 12756.65 84.92 55219.88 88888.00 2009-06-29 04:05:31.000 180 12756.65 84.90 55219.88 88888.00 2009-06-29 04:05:31.125 180 12756.65 84.92 55219.90 88888.00 2009-06-29 04:05:31.250 180 12756.62 84.92 55219.90 88888.00 2009-06-29 04:05:31.375 180 12756.62 84.85 55219.90 88888.00 2009-06-29 04:05:31.500 180 12756.65 84.95 55219.93 88888.00 2009-06-29 04:05:31.625 180 12756.73 85.00 55219.95 88888.00 2009-06-29 04:05:31.750 180 12756.70 84.95 55219.90 88888.00 2009-06-29 04:05:31.875 180 12756.70 84.92 55219.90 88888.00 2009-06-29 04:05:32.000 180 12756.70 84.95 55219.90 88888.00 2009-06-29 04:05:32.125 180 12756.67 84.95 55219.93 88888.00 2009-06-29 04:05:32.250 180 12756.62 84.90 55219.93 88888.00 2009-06-29 04:05:32.375 180 12756.70 84.90 55219.93 88888.00 2009-06-29 04:05:32.500 180 12756.65 84.90 55219.93 88888.00 2009-06-29 04:05:32.625 180 12756.55 84.92 55219.90 88888.00 2009-06-29 04:05:32.750 180 12756.55 84.95 55219.95 88888.00 2009-06-29 04:05:32.875 180 12756.60 84.92 55219.95 88888.00 2009-06-29 04:05:33.000 180 12756.55 84.90 55219.95 88888.00 2009-06-29 04:05:33.125 180 12756.50 84.90 55219.93 88888.00 2009-06-29 04:05:33.250 180 12756.50 84.85 55219.93 88888.00 2009-06-29 04:05:33.375 180 12756.55 84.88 55219.95 88888.00 2009-06-29 04:05:33.500 180 12756.55 84.88 55219.95 88888.00 2009-06-29 04:05:33.625 180 12756.52 84.85 55219.95 88888.00 2009-06-29 04:05:33.750 180 12756.50 84.88 55219.95 88888.00 2009-06-29 04:05:33.875 180 12756.55 84.92 55219.95 88888.00 2009-06-29 04:05:34.000 180 12756.58 84.90 55219.95 88888.00 2009-06-29 04:05:34.125 180 12756.60 84.90 55219.97 88888.00 2009-06-29 04:05:34.250 180 12756.55 84.88 55219.97 88888.00 2009-06-29 04:05:34.375 180 12756.55 84.90 55219.97 88888.00 2009-06-29 04:05:34.500 180 12756.55 84.88 55219.97 88888.00 2009-06-29 04:05:34.625 180 12756.52 84.88 55220.00 88888.00 2009-06-29 04:05:34.750 180 12756.50 84.85 55220.00 88888.00 2009-06-29 04:05:34.875 180 12756.58 84.88 55219.97 88888.00 2009-06-29 04:05:35.000 180 12756.65 84.90 55220.00 88888.00 2009-06-29 04:05:35.125 180 12756.58 84.85 55219.97 88888.00 2009-06-29 04:05:35.250 180 12756.58 84.83 55220.00 88888.00 2009-06-29 04:05:35.375 180 12756.58 84.88 55220.00 88888.00 2009-06-29 04:05:35.500 180 12756.65 84.90 55220.03 88888.00 2009-06-29 04:05:35.625 180 12756.67 84.85 55220.00 88888.00 2009-06-29 04:05:35.750 180 12756.62 84.80 55219.97 88888.00 2009-06-29 04:05:35.875 180 12756.62 84.83 55219.95 88888.00 2009-06-29 04:05:36.000 180 12756.62 84.83 55219.97 88888.00 2009-06-29 04:05:36.125 180 12756.60 84.80 55220.00 88888.00 2009-06-29 04:05:36.250 180 12756.65 84.85 55220.00 88888.00 2009-06-29 04:05:36.375 180 12756.67 84.88 55220.00 88888.00 2009-06-29 04:05:36.500 180 12756.60 84.75 55219.97 88888.00 2009-06-29 04:05:36.625 180 12756.62 84.75 55220.00 88888.00 2009-06-29 04:05:36.750 180 12756.67 84.88 55220.03 88888.00 2009-06-29 04:05:36.875 180 12756.67 84.90 55220.03 88888.00 2009-06-29 04:05:37.000 180 12756.67 84.90 55220.05 88888.00 2009-06-29 04:05:37.125 180 12756.62 84.80 55220.03 88888.00 2009-06-29 04:05:37.250 180 12756.55 84.83 55220.00 88888.00 2009-06-29 04:05:37.375 180 12756.58 84.85 55220.03 88888.00 2009-06-29 04:05:37.500 180 12756.65 84.88 55220.03 88888.00 2009-06-29 04:05:37.625 180 12756.65 84.85 55220.03 88888.00 2009-06-29 04:05:37.750 180 12756.65 84.83 55220.00 88888.00 2009-06-29 04:05:37.875 180 12756.62 84.83 55220.00 88888.00 2009-06-29 04:05:38.000 180 12756.60 84.78 55220.00 88888.00 2009-06-29 04:05:38.125 180 12756.60 84.72 55220.00 88888.00 2009-06-29 04:05:38.250 180 12756.58 84.75 55220.00 88888.00 2009-06-29 04:05:38.375 180 12756.65 84.80 55220.00 88888.00 2009-06-29 04:05:38.500 180 12756.73 84.75 55220.03 88888.00 2009-06-29 04:05:38.625 180 12756.70 84.70 55220.00 88888.00 2009-06-29 04:05:38.750 180 12756.67 84.70 55220.03 88888.00 2009-06-29 04:05:38.875 180 12756.60 84.70 55220.00 88888.00 2009-06-29 04:05:39.000 180 12756.60 84.83 55220.03 88888.00 2009-06-29 04:05:39.125 180 12756.62 84.88 55220.07 88888.00 2009-06-29 04:05:39.250 180 12756.62 84.78 55220.05 88888.00 2009-06-29 04:05:39.375 180 12756.62 84.78 55220.00 88888.00 2009-06-29 04:05:39.500 180 12756.67 84.78 55220.03 88888.00 2009-06-29 04:05:39.625 180 12756.70 84.75 55220.03 88888.00 2009-06-29 04:05:39.750 180 12756.67 84.72 55220.05 88888.00 2009-06-29 04:05:39.875 180 12756.70 84.75 55220.07 88888.00 2009-06-29 04:05:40.000 180 12756.73 84.80 55220.05 88888.00 2009-06-29 04:05:40.125 180 12756.70 84.78 55220.03 88888.00 2009-06-29 04:05:40.250 180 12756.67 84.72 55220.05 88888.00 2009-06-29 04:05:40.375 180 12756.65 84.70 55220.05 88888.00 2009-06-29 04:05:40.500 180 12756.62 84.70 55220.03 88888.00 2009-06-29 04:05:40.625 180 12756.65 84.70 55220.05 88888.00 2009-06-29 04:05:40.750 180 12756.75 84.80 55220.07 88888.00 2009-06-29 04:05:40.875 180 12756.73 84.78 55220.10 88888.00 2009-06-29 04:05:41.000 180 12756.67 84.65 55220.07 88888.00 2009-06-29 04:05:41.125 180 12756.58 84.62 55220.05 88888.00 2009-06-29 04:05:41.250 180 12756.58 84.72 55220.07 88888.00 2009-06-29 04:05:41.375 180 12756.62 84.75 55220.07 88888.00 2009-06-29 04:05:41.500 180 12756.60 84.70 55220.03 88888.00 2009-06-29 04:05:41.625 180 12756.62 84.70 55220.05 88888.00 2009-06-29 04:05:41.750 180 12756.67 84.70 55220.05 88888.00 2009-06-29 04:05:41.875 180 12756.70 84.70 55220.10 88888.00 2009-06-29 04:05:42.000 180 12756.67 84.72 55220.10 88888.00 2009-06-29 04:05:42.125 180 12756.67 84.75 55220.10 88888.00 2009-06-29 04:05:42.250 180 12756.62 84.75 55220.10 88888.00 2009-06-29 04:05:42.375 180 12756.67 84.78 55220.10 88888.00 2009-06-29 04:05:42.500 180 12756.67 84.75 55220.10 88888.00 2009-06-29 04:05:42.625 180 12756.70 84.80 55220.10 88888.00 2009-06-29 04:05:42.750 180 12756.67 84.80 55220.10 88888.00 2009-06-29 04:05:42.875 180 12756.67 84.80 55220.12 88888.00 2009-06-29 04:05:43.000 180 12756.60 84.70 55220.07 88888.00 2009-06-29 04:05:43.125 180 12756.50 84.67 55220.10 88888.00 2009-06-29 04:05:43.250 180 12756.50 84.75 55220.10 88888.00 2009-06-29 04:05:43.375 180 12756.62 84.80 55220.10 88888.00 2009-06-29 04:05:43.500 180 12756.65 84.75 55220.10 88888.00 2009-06-29 04:05:43.625 180 12756.73 84.83 55220.10 88888.00 2009-06-29 04:05:43.750 180 12756.67 84.88 55220.07 88888.00 2009-06-29 04:05:43.875 180 12756.60 84.85 55220.07 88888.00 2009-06-29 04:05:44.000 180 12756.58 84.85 55220.10 88888.00 2009-06-29 04:05:44.125 180 12756.62 84.92 55220.10 88888.00 2009-06-29 04:05:44.250 180 12756.62 84.88 55220.10 88888.00 2009-06-29 04:05:44.375 180 12756.60 84.83 55220.07 88888.00 2009-06-29 04:05:44.500 180 12756.62 84.85 55220.07 88888.00 2009-06-29 04:05:44.625 180 12756.62 84.90 55220.12 88888.00 2009-06-29 04:05:44.750 180 12756.65 84.90 55220.15 88888.00 2009-06-29 04:05:44.875 180 12756.65 84.90 55220.12 88888.00 2009-06-29 04:05:45.000 180 12756.62 84.92 55220.10 88888.00 2009-06-29 04:05:45.125 180 12756.55 84.90 55220.10 88888.00 2009-06-29 04:05:45.250 180 12756.55 84.90 55220.15 88888.00 2009-06-29 04:05:45.375 180 12756.58 84.90 55220.15 88888.00 2009-06-29 04:05:45.500 180 12756.55 84.90 55220.15 88888.00 2009-06-29 04:05:45.625 180 12756.55 84.92 55220.18 88888.00 2009-06-29 04:05:45.750 180 12756.60 84.95 55220.15 88888.00 2009-06-29 04:05:45.875 180 12756.65 85.00 55220.18 88888.00 2009-06-29 04:05:46.000 180 12756.67 84.97 55220.15 88888.00 2009-06-29 04:05:46.125 180 12756.60 84.95 55220.12 88888.00 2009-06-29 04:05:46.250 180 12756.55 84.90 55220.12 88888.00 2009-06-29 04:05:46.375 180 12756.65 84.97 55220.20 88888.00 2009-06-29 04:05:46.500 180 12756.73 85.05 55220.18 88888.00 2009-06-29 04:05:46.625 180 12756.65 84.97 55220.12 88888.00 2009-06-29 04:05:46.750 180 12756.58 85.00 55220.15 88888.00 2009-06-29 04:05:46.875 180 12756.65 85.05 55220.15 88888.00 2009-06-29 04:05:47.000 180 12756.70 85.08 55220.18 88888.00 2009-06-29 04:05:47.125 180 12756.65 85.08 55220.18 88888.00 2009-06-29 04:05:47.250 180 12756.60 85.05 55220.15 88888.00 2009-06-29 04:05:47.375 180 12756.65 85.08 55220.15 88888.00 2009-06-29 04:05:47.500 180 12756.62 85.08 55220.18 88888.00 2009-06-29 04:05:47.625 180 12756.60 85.10 55220.18 88888.00 2009-06-29 04:05:47.750 180 12756.55 85.10 55220.18 88888.00 2009-06-29 04:05:47.875 180 12756.58 85.08 55220.15 88888.00 2009-06-29 04:05:48.000 180 12756.52 85.05 55220.12 88888.00 2009-06-29 04:05:48.125 180 12756.52 85.15 55220.18 88888.00 2009-06-29 04:05:48.250 180 12756.55 85.17 55220.18 88888.00 2009-06-29 04:05:48.375 180 12756.60 85.22 55220.20 88888.00 2009-06-29 04:05:48.500 180 12756.60 85.25 55220.18 88888.00 2009-06-29 04:05:48.625 180 12756.55 85.25 55220.18 88888.00 2009-06-29 04:05:48.750 180 12756.52 85.22 55220.18 88888.00 2009-06-29 04:05:48.875 180 12756.58 85.22 55220.22 88888.00 2009-06-29 04:05:49.000 180 12756.58 85.25 55220.20 88888.00 2009-06-29 04:05:49.125 180 12756.52 85.22 55220.20 88888.00 2009-06-29 04:05:49.250 180 12756.55 85.22 55220.20 88888.00 2009-06-29 04:05:49.375 180 12756.52 85.25 55220.18 88888.00 2009-06-29 04:05:49.500 180 12756.52 85.25 55220.15 88888.00 2009-06-29 04:05:49.625 180 12756.60 85.30 55220.18 88888.00 2009-06-29 04:05:49.750 180 12756.62 85.28 55220.18 88888.00 2009-06-29 04:05:49.875 180 12756.62 85.28 55220.20 88888.00 2009-06-29 04:05:50.000 180 12756.67 85.30 55220.15 88888.00 2009-06-29 04:05:50.125 180 12756.62 85.28 55220.18 88888.00 2009-06-29 04:05:50.250 180 12756.58 85.20 55220.20 88888.00 2009-06-29 04:05:50.375 180 12756.60 85.30 55220.20 88888.00 2009-06-29 04:05:50.500 180 12756.62 85.33 55220.18 88888.00 2009-06-29 04:05:50.625 180 12756.65 85.30 55220.20 88888.00 2009-06-29 04:05:50.750 180 12756.67 85.33 55220.20 88888.00 2009-06-29 04:05:50.875 180 12756.62 85.38 55220.22 88888.00 2009-06-29 04:05:51.000 180 12756.55 85.35 55220.25 88888.00 2009-06-29 04:05:51.125 180 12756.52 85.30 55220.25 88888.00 2009-06-29 04:05:51.250 180 12756.55 85.33 55220.28 88888.00 2009-06-29 04:05:51.375 180 12756.60 85.35 55220.25 88888.00 2009-06-29 04:05:51.500 180 12756.55 85.35 55220.20 88888.00 2009-06-29 04:05:51.625 180 12756.55 85.38 55220.20 88888.00 2009-06-29 04:05:51.750 180 12756.50 85.28 55220.20 88888.00 2009-06-29 04:05:51.875 180 12756.50 85.22 55220.20 88888.00 2009-06-29 04:05:52.000 180 12756.50 85.25 55220.20 88888.00 2009-06-29 04:05:52.125 180 12756.50 85.25 55220.22 88888.00 2009-06-29 04:05:52.250 180 12756.45 85.25 55220.22 88888.00 2009-06-29 04:05:52.375 180 12756.50 85.30 55220.20 88888.00 2009-06-29 04:05:52.500 180 12756.50 85.25 55220.22 88888.00 2009-06-29 04:05:52.625 180 12756.48 85.17 55220.18 88888.00 2009-06-29 04:05:52.750 180 12756.42 85.17 55220.20 88888.00 2009-06-29 04:05:52.875 180 12756.42 85.25 55220.25 88888.00 2009-06-29 04:05:53.000 180 12756.45 85.22 55220.25 88888.00 2009-06-29 04:05:53.125 180 12756.55 85.22 55220.28 88888.00 2009-06-29 04:05:53.250 180 12756.52 85.17 55220.22 88888.00 2009-06-29 04:05:53.375 180 12756.52 85.12 55220.20 88888.00 2009-06-29 04:05:53.500 180 12756.52 85.12 55220.22 88888.00 2009-06-29 04:05:53.625 180 12756.50 85.10 55220.25 88888.00 2009-06-29 04:05:53.750 180 12756.45 85.12 55220.25 88888.00 2009-06-29 04:05:53.875 180 12756.48 85.12 55220.25 88888.00 2009-06-29 04:05:54.000 180 12756.48 85.08 55220.20 88888.00 2009-06-29 04:05:54.125 180 12756.38 85.03 55220.22 88888.00 2009-06-29 04:05:54.250 180 12756.35 85.05 55220.25 88888.00 2009-06-29 04:05:54.375 180 12756.50 85.12 55220.32 88888.00 2009-06-29 04:05:54.500 180 12756.58 85.15 55220.30 88888.00 2009-06-29 04:05:54.625 180 12756.55 85.12 55220.28 88888.00 2009-06-29 04:05:54.750 180 12756.50 85.05 55220.25 88888.00 2009-06-29 04:05:54.875 180 12756.45 85.08 55220.28 88888.00 2009-06-29 04:05:55.000 180 12756.52 85.05 55220.30 88888.00 2009-06-29 04:05:55.125 180 12756.58 84.97 55220.32 88888.00 2009-06-29 04:05:55.250 180 12756.50 84.95 55220.28 88888.00 2009-06-29 04:05:55.375 180 12756.50 84.97 55220.28 88888.00 2009-06-29 04:05:55.500 180 12756.45 84.95 55220.28 88888.00 2009-06-29 04:05:55.625 180 12756.50 84.97 55220.28 88888.00 2009-06-29 04:05:55.750 180 12756.50 85.05 55220.32 88888.00 2009-06-29 04:05:55.875 180 12756.50 85.03 55220.35 88888.00 2009-06-29 04:05:56.000 180 12756.48 84.97 55220.35 88888.00 2009-06-29 04:05:56.125 180 12756.48 84.95 55220.35 88888.00 2009-06-29 04:05:56.250 180 12756.52 84.90 55220.35 88888.00 2009-06-29 04:05:56.375 180 12756.52 84.88 55220.30 88888.00 2009-06-29 04:05:56.500 180 12756.50 84.90 55220.30 88888.00 2009-06-29 04:05:56.625 180 12756.45 84.97 55220.35 88888.00 2009-06-29 04:05:56.750 180 12756.48 84.97 55220.35 88888.00 2009-06-29 04:05:56.875 180 12756.42 84.85 55220.32 88888.00 2009-06-29 04:05:57.000 180 12756.35 84.83 55220.32 88888.00 2009-06-29 04:05:57.125 180 12756.38 84.90 55220.32 88888.00 2009-06-29 04:05:57.250 180 12756.35 84.92 55220.38 88888.00 2009-06-29 04:05:57.375 180 12756.35 84.92 55220.32 88888.00 2009-06-29 04:05:57.500 180 12756.38 84.92 55220.35 88888.00 2009-06-29 04:05:57.625 180 12756.40 84.90 55220.35 88888.00 2009-06-29 04:05:57.750 180 12756.35 84.83 55220.32 88888.00 2009-06-29 04:05:57.875 180 12756.33 84.83 55220.30 88888.00 2009-06-29 04:05:58.000 180 12756.30 84.85 55220.32 88888.00 2009-06-29 04:05:58.125 180 12756.30 84.85 55220.35 88888.00 2009-06-29 04:05:58.250 180 12756.30 84.88 55220.38 88888.00 2009-06-29 04:05:58.375 180 12756.33 84.92 55220.35 88888.00 2009-06-29 04:05:58.500 180 12756.27 84.88 55220.35 88888.00 2009-06-29 04:05:58.625 180 12756.27 84.85 55220.35 88888.00 2009-06-29 04:05:58.750 180 12756.33 84.88 55220.38 88888.00 2009-06-29 04:05:58.875 180 12756.27 84.92 55220.38 88888.00 2009-06-29 04:05:59.000 180 12756.25 84.90 55220.32 88888.00 2009-06-29 04:05:59.125 180 12756.30 84.90 55220.30 88888.00 2009-06-29 04:05:59.250 180 12756.27 84.92 55220.32 88888.00 2009-06-29 04:05:59.375 180 12756.25 84.95 55220.32 88888.00 2009-06-29 04:05:59.500 180 12756.27 84.95 55220.32 88888.00 2009-06-29 04:05:59.625 180 12756.38 84.97 55220.35 88888.00 2009-06-29 04:05:59.750 180 12756.40 84.97 55220.35 88888.00 2009-06-29 04:05:59.875 180 12756.33 84.97 55220.35 88888.00 2009-06-29 04:06:00.000 180 12756.30 84.97 55220.35 88888.00 2009-06-29 04:06:00.125 180 12756.35 85.00 55220.35 88888.00 2009-06-29 04:06:00.250 180 12756.35 85.00 55220.40 88888.00 2009-06-29 04:06:00.375 180 12756.38 85.05 55220.38 88888.00 2009-06-29 04:06:00.500 180 12756.30 85.05 55220.40 88888.00 2009-06-29 04:06:00.625 180 12756.30 85.03 55220.38 88888.00 2009-06-29 04:06:00.750 180 12756.23 84.97 55220.38 88888.00 2009-06-29 04:06:00.875 180 12756.25 85.00 55220.38 88888.00 2009-06-29 04:06:01.000 180 12756.25 85.03 55220.35 88888.00 2009-06-29 04:06:01.125 180 12756.23 85.00 55220.35 88888.00 2009-06-29 04:06:01.250 180 12756.17 85.00 55220.35 88888.00 2009-06-29 04:06:01.375 180 12756.23 85.05 55220.35 88888.00 2009-06-29 04:06:01.500 180 12756.27 85.03 55220.38 88888.00 2009-06-29 04:06:01.625 180 12756.30 85.05 55220.35 88888.00 2009-06-29 04:06:01.750 180 12756.27 85.10 55220.35 88888.00 2009-06-29 04:06:01.875 180 12756.25 85.12 55220.38 88888.00 2009-06-29 04:06:02.000 180 12756.20 85.05 55220.32 88888.00 2009-06-29 04:06:02.125 180 12756.23 85.08 55220.38 88888.00 2009-06-29 04:06:02.250 180 12756.25 85.10 55220.38 88888.00 2009-06-29 04:06:02.375 180 12756.27 85.05 55220.32 88888.00 2009-06-29 04:06:02.500 180 12756.20 85.05 55220.35 88888.00 2009-06-29 04:06:02.625 180 12756.12 85.08 55220.35 88888.00 2009-06-29 04:06:02.750 180 12756.10 85.12 55220.35 88888.00 2009-06-29 04:06:02.875 180 12756.17 85.15 55220.38 88888.00 2009-06-29 04:06:03.000 180 12756.20 85.12 55220.35 88888.00 2009-06-29 04:06:03.125 180 12756.15 85.10 55220.35 88888.00 2009-06-29 04:06:03.250 180 12756.15 85.15 55220.38 88888.00 2009-06-29 04:06:03.375 180 12756.17 85.17 55220.38 88888.00 2009-06-29 04:06:03.500 180 12756.10 85.12 55220.38 88888.00 2009-06-29 04:06:03.625 180 12756.08 85.12 55220.38 88888.00 2009-06-29 04:06:03.750 180 12756.00 85.10 55220.38 88888.00 2009-06-29 04:06:03.875 180 12756.00 85.17 55220.40 88888.00 2009-06-29 04:06:04.000 180 12756.00 85.12 55220.40 88888.00 2009-06-29 04:06:04.125 180 12756.00 85.10 55220.35 88888.00 2009-06-29 04:06:04.250 180 12755.90 85.10 55220.35 88888.00 2009-06-29 04:06:04.375 180 12755.88 85.15 55220.35 88888.00 2009-06-29 04:06:04.500 180 12755.95 85.17 55220.40 88888.00 2009-06-29 04:06:04.625 180 12755.95 85.20 55220.40 88888.00 2009-06-29 04:06:04.750 180 12755.98 85.15 55220.38 88888.00 2009-06-29 04:06:04.875 180 12755.98 85.17 55220.40 88888.00 2009-06-29 04:06:05.000 180 12755.92 85.15 55220.38 88888.00 2009-06-29 04:06:05.125 180 12755.90 85.15 55220.35 88888.00 2009-06-29 04:06:05.250 180 12755.90 85.17 55220.43 88888.00 2009-06-29 04:06:05.375 180 12755.95 85.17 55220.43 88888.00 2009-06-29 04:06:05.500 180 12756.00 85.17 55220.43 88888.00 2009-06-29 04:06:05.625 180 12755.98 85.20 55220.45 88888.00 2009-06-29 04:06:05.750 180 12756.02 85.20 55220.43 88888.00 2009-06-29 04:06:05.875 180 12755.95 85.10 55220.40 88888.00 2009-06-29 04:06:06.000 180 12755.90 85.10 55220.43 88888.00 2009-06-29 04:06:06.125 180 12755.92 85.12 55220.43 88888.00 2009-06-29 04:06:06.250 180 12755.90 85.12 55220.38 88888.00 2009-06-29 04:06:06.375 180 12755.98 85.12 55220.40 88888.00 2009-06-29 04:06:06.500 180 12755.95 85.12 55220.40 88888.00 2009-06-29 04:06:06.625 180 12755.90 85.12 55220.40 88888.00 2009-06-29 04:06:06.750 180 12755.83 85.15 55220.43 88888.00 2009-06-29 04:06:06.875 180 12755.83 85.15 55220.40 88888.00 2009-06-29 04:06:07.000 180 12755.88 85.12 55220.38 88888.00 2009-06-29 04:06:07.125 180 12755.90 85.15 55220.40 88888.00 2009-06-29 04:06:07.250 180 12755.85 85.15 55220.43 88888.00 2009-06-29 04:06:07.375 180 12755.85 85.15 55220.40 88888.00 2009-06-29 04:06:07.500 180 12755.88 85.12 55220.38 88888.00 2009-06-29 04:06:07.625 180 12755.90 85.10 55220.40 88888.00 2009-06-29 04:06:07.750 180 12755.95 85.12 55220.40 88888.00 2009-06-29 04:06:07.875 180 12755.90 85.12 55220.40 88888.00 2009-06-29 04:06:08.000 180 12755.92 85.15 55220.40 88888.00 2009-06-29 04:06:08.125 180 12755.92 85.12 55220.43 88888.00 2009-06-29 04:06:08.250 180 12755.92 85.17 55220.43 88888.00 2009-06-29 04:06:08.375 180 12755.85 85.20 55220.45 88888.00 2009-06-29 04:06:08.500 180 12755.83 85.17 55220.45 88888.00 2009-06-29 04:06:08.625 180 12755.88 85.20 55220.43 88888.00 2009-06-29 04:06:08.750 180 12755.95 85.25 55220.45 88888.00 2009-06-29 04:06:08.875 180 12755.90 85.17 55220.43 88888.00 2009-06-29 04:06:09.000 180 12755.83 85.15 55220.40 88888.00 2009-06-29 04:06:09.125 180 12755.83 85.20 55220.43 88888.00 2009-06-29 04:06:09.250 180 12755.83 85.12 55220.45 88888.00 2009-06-29 04:06:09.375 180 12755.77 85.08 55220.45 88888.00 2009-06-29 04:06:09.500 180 12755.80 85.08 55220.43 88888.00 2009-06-29 04:06:09.625 180 12755.88 85.12 55220.43 88888.00 2009-06-29 04:06:09.750 180 12755.80 85.15 55220.45 88888.00 2009-06-29 04:06:09.875 180 12755.85 85.12 55220.43 88888.00 2009-06-29 04:06:10.000 180 12755.90 85.08 55220.43 88888.00 2009-06-29 04:06:10.125 180 12755.85 85.03 55220.40 88888.00 2009-06-29 04:06:10.250 180 12755.77 85.05 55220.45 88888.00 2009-06-29 04:06:10.375 180 12755.83 85.05 55220.43 88888.00 2009-06-29 04:06:10.500 180 12755.80 85.03 55220.45 88888.00 2009-06-29 04:06:10.625 180 12755.75 85.03 55220.43 88888.00 2009-06-29 04:06:10.750 180 12755.80 85.08 55220.45 88888.00 2009-06-29 04:06:10.875 180 12755.73 85.05 55220.43 88888.00 2009-06-29 04:06:11.000 180 12755.73 85.00 55220.43 88888.00 2009-06-29 04:06:11.125 180 12755.73 84.95 55220.40 88888.00 2009-06-29 04:06:11.250 180 12755.75 84.92 55220.43 88888.00 2009-06-29 04:06:11.375 180 12755.83 84.90 55220.43 88888.00 2009-06-29 04:06:11.500 180 12755.83 84.90 55220.40 88888.00 2009-06-29 04:06:11.625 180 12755.85 84.97 55220.40 88888.00 2009-06-29 04:06:11.750 180 12755.90 85.00 55220.40 88888.00 2009-06-29 04:06:11.875 180 12755.90 84.97 55220.38 88888.00 2009-06-29 04:06:12.000 180 12755.90 84.95 55220.40 88888.00 2009-06-29 04:06:12.125 180 12755.95 85.00 55220.43 88888.00 2009-06-29 04:06:12.250 180 12755.98 85.03 55220.43 88888.00 2009-06-29 04:06:12.375 180 12755.98 85.00 55220.40 88888.00 2009-06-29 04:06:12.500 180 12756.00 84.92 55220.40 88888.00 2009-06-29 04:06:12.625 180 12756.08 84.92 55220.40 88888.00 2009-06-29 04:06:12.750 180 12756.02 84.92 55220.40 88888.00 2009-06-29 04:06:12.875 180 12755.95 84.92 55220.43 88888.00 2009-06-29 04:06:13.000 180 12755.98 84.97 55220.45 88888.00 2009-06-29 04:06:13.125 180 12755.92 84.92 55220.40 88888.00 2009-06-29 04:06:13.250 180 12755.95 84.90 55220.43 88888.00 2009-06-29 04:06:13.375 180 12756.02 84.88 55220.40 88888.00 2009-06-29 04:06:13.500 180 12756.00 84.85 55220.38 88888.00 2009-06-29 04:06:13.625 180 12755.98 84.85 55220.40 88888.00 2009-06-29 04:06:13.750 180 12756.00 84.90 55220.40 88888.00 2009-06-29 04:06:13.875 180 12755.98 84.88 55220.43 88888.00 2009-06-29 04:06:14.000 180 12756.00 84.85 55220.38 88888.00 2009-06-29 04:06:14.125 180 12756.05 84.88 55220.40 88888.00 2009-06-29 04:06:14.250 180 12756.05 84.92 55220.43 88888.00 2009-06-29 04:06:14.375 180 12756.05 84.92 55220.40 88888.00 2009-06-29 04:06:14.500 180 12755.98 84.88 55220.40 88888.00 2009-06-29 04:06:14.625 180 12755.95 84.85 55220.43 88888.00 2009-06-29 04:06:14.750 180 12756.00 84.92 55220.45 88888.00 2009-06-29 04:06:14.875 180 12756.02 84.92 55220.43 88888.00 2009-06-29 04:06:15.000 180 12755.92 84.83 55220.40 88888.00 2009-06-29 04:06:15.125 180 12755.90 84.88 55220.43 88888.00 2009-06-29 04:06:15.250 180 12755.95 84.90 55220.43 88888.00 2009-06-29 04:06:15.375 180 12756.02 84.85 55220.40 88888.00 2009-06-29 04:06:15.500 180 12755.95 84.83 55220.40 88888.00 2009-06-29 04:06:15.625 180 12755.88 84.83 55220.38 88888.00 2009-06-29 04:06:15.750 180 12755.90 84.88 55220.40 88888.00 2009-06-29 04:06:15.875 180 12755.92 84.85 55220.40 88888.00 2009-06-29 04:06:16.000 180 12755.90 84.78 55220.40 88888.00 2009-06-29 04:06:16.125 180 12755.98 84.85 55220.43 88888.00 2009-06-29 04:06:16.250 180 12755.92 84.83 55220.43 88888.00 2009-06-29 04:06:16.375 180 12755.85 84.80 55220.35 88888.00 2009-06-29 04:06:16.500 180 12755.92 84.83 55220.43 88888.00 2009-06-29 04:06:16.625 180 12756.02 84.90 55220.43 88888.00 2009-06-29 04:06:16.750 180 12756.05 84.92 55220.43 88888.00 2009-06-29 04:06:16.875 180 12756.02 84.88 55220.40 88888.00 2009-06-29 04:06:17.000 180 12756.00 84.90 55220.43 88888.00 2009-06-29 04:06:17.125 180 12756.00 84.90 55220.43 88888.00 2009-06-29 04:06:17.250 180 12755.95 84.85 55220.40 88888.00 2009-06-29 04:06:17.375 180 12756.00 84.90 55220.38 88888.00 2009-06-29 04:06:17.500 180 12756.02 84.95 55220.40 88888.00 2009-06-29 04:06:17.625 180 12756.05 84.85 55220.38 88888.00 2009-06-29 04:06:17.750 180 12756.00 84.83 55220.38 88888.00 2009-06-29 04:06:17.875 180 12756.00 84.88 55220.38 88888.00 2009-06-29 04:06:18.000 180 12755.98 84.85 55220.38 88888.00 2009-06-29 04:06:18.125 180 12755.92 84.85 55220.35 88888.00 2009-06-29 04:06:18.250 180 12755.90 84.85 55220.38 88888.00 2009-06-29 04:06:18.375 180 12755.95 84.85 55220.40 88888.00 2009-06-29 04:06:18.500 180 12756.00 84.90 55220.35 88888.00 2009-06-29 04:06:18.625 180 12756.08 84.92 55220.38 88888.00 2009-06-29 04:06:18.750 180 12756.05 84.92 55220.38 88888.00 2009-06-29 04:06:18.875 180 12755.98 84.90 55220.40 88888.00 2009-06-29 04:06:19.000 180 12756.00 84.88 55220.38 88888.00 2009-06-29 04:06:19.125 180 12756.05 84.80 55220.38 88888.00 2009-06-29 04:06:19.250 180 12755.98 84.78 55220.38 88888.00 2009-06-29 04:06:19.375 180 12755.98 84.85 55220.35 88888.00 2009-06-29 04:06:19.500 180 12756.05 84.90 55220.38 88888.00 2009-06-29 04:06:19.625 180 12756.05 84.88 55220.38 88888.00 2009-06-29 04:06:19.750 180 12756.02 84.83 55220.38 88888.00 2009-06-29 04:06:19.875 180 12755.98 84.78 55220.38 88888.00 2009-06-29 04:06:20.000 180 12756.00 84.85 55220.32 88888.00 2009-06-29 04:06:20.125 180 12756.05 84.88 55220.35 88888.00 2009-06-29 04:06:20.250 180 12756.02 84.88 55220.35 88888.00 2009-06-29 04:06:20.375 180 12756.02 84.90 55220.32 88888.00 2009-06-29 04:06:20.500 180 12756.05 84.90 55220.35 88888.00 2009-06-29 04:06:20.625 180 12756.02 84.83 55220.35 88888.00 2009-06-29 04:06:20.750 180 12755.98 84.83 55220.35 88888.00 2009-06-29 04:06:20.875 180 12756.02 84.85 55220.32 88888.00 2009-06-29 04:06:21.000 180 12756.05 84.88 55220.35 88888.00 2009-06-29 04:06:21.125 180 12755.98 84.85 55220.32 88888.00 2009-06-29 04:06:21.250 180 12755.98 84.80 55220.32 88888.00 2009-06-29 04:06:21.375 180 12756.05 84.83 55220.35 88888.00 2009-06-29 04:06:21.500 180 12756.02 84.85 55220.32 88888.00 2009-06-29 04:06:21.625 180 12756.02 84.90 55220.32 88888.00 2009-06-29 04:06:21.750 180 12756.02 84.85 55220.32 88888.00 2009-06-29 04:06:21.875 180 12756.05 84.88 55220.32 88888.00 2009-06-29 04:06:22.000 180 12756.02 84.88 55220.30 88888.00 2009-06-29 04:06:22.125 180 12755.98 84.85 55220.30 88888.00 2009-06-29 04:06:22.250 180 12756.00 84.90 55220.35 88888.00 2009-06-29 04:06:22.375 180 12756.02 84.90 55220.35 88888.00 2009-06-29 04:06:22.500 180 12755.98 84.85 55220.30 88888.00 2009-06-29 04:06:22.625 180 12755.98 84.83 55220.30 88888.00 2009-06-29 04:06:22.750 180 12755.98 84.85 55220.32 88888.00 2009-06-29 04:06:22.875 180 12756.00 84.83 55220.32 88888.00 2009-06-29 04:06:23.000 180 12756.00 84.83 55220.32 88888.00 2009-06-29 04:06:23.125 180 12756.02 84.88 55220.32 88888.00 2009-06-29 04:06:23.250 180 12756.05 84.90 55220.35 88888.00 2009-06-29 04:06:23.375 180 12756.05 84.88 55220.32 88888.00 2009-06-29 04:06:23.500 180 12756.00 84.88 55220.32 88888.00 2009-06-29 04:06:23.625 180 12756.00 84.90 55220.32 88888.00 2009-06-29 04:06:23.750 180 12756.05 84.90 55220.30 88888.00 2009-06-29 04:06:23.875 180 12756.05 84.85 55220.30 88888.00 2009-06-29 04:06:24.000 180 12756.02 84.75 55220.22 88888.00 2009-06-29 04:06:24.125 180 12756.02 84.85 55220.32 88888.00 2009-06-29 04:06:24.250 180 12755.98 84.90 55220.32 88888.00 2009-06-29 04:06:24.375 180 12755.95 84.85 55220.32 88888.00 2009-06-29 04:06:24.500 180 12755.98 84.83 55220.35 88888.00 2009-06-29 04:06:24.625 180 12756.00 84.88 55220.35 88888.00 2009-06-29 04:06:24.750 180 12756.02 84.88 55220.30 88888.00 2009-06-29 04:06:24.875 180 12756.00 84.83 55220.30 88888.00 2009-06-29 04:06:25.000 180 12756.00 84.80 55220.30 88888.00 2009-06-29 04:06:25.125 180 12756.02 84.83 55220.32 88888.00 2009-06-29 04:06:25.250 180 12756.05 84.85 55220.32 88888.00 2009-06-29 04:06:25.375 180 12756.02 84.85 55220.30 88888.00 2009-06-29 04:06:25.500 180 12756.00 84.83 55220.30 88888.00 2009-06-29 04:06:25.625 180 12756.00 84.85 55220.35 88888.00 2009-06-29 04:06:25.750 180 12756.05 84.88 55220.38 88888.00 2009-06-29 04:06:25.875 180 12756.05 84.85 55220.35 88888.00 2009-06-29 04:06:26.000 180 12756.00 84.85 55220.32 88888.00 2009-06-29 04:06:26.125 180 12755.98 84.92 55220.35 88888.00 2009-06-29 04:06:26.250 180 12755.95 84.88 55220.35 88888.00 2009-06-29 04:06:26.375 180 12756.00 84.85 55220.32 88888.00 2009-06-29 04:06:26.500 180 12755.95 84.85 55220.32 88888.00 2009-06-29 04:06:26.625 180 12755.98 84.83 55220.32 88888.00 2009-06-29 04:06:26.750 180 12755.98 84.83 55220.35 88888.00 2009-06-29 04:06:26.875 180 12756.00 84.83 55220.32 88888.00 2009-06-29 04:06:27.000 180 12756.00 84.80 55220.35 88888.00 2009-06-29 04:06:27.125 180 12755.95 84.75 55220.28 88888.00 2009-06-29 04:06:27.250 180 12755.98 84.75 55220.32 88888.00 2009-06-29 04:06:27.375 180 12756.00 84.72 55220.32 88888.00 2009-06-29 04:06:27.500 180 12755.95 84.70 55220.30 88888.00 2009-06-29 04:06:27.625 180 12755.92 84.67 55220.25 88888.00 2009-06-29 04:06:27.750 180 12755.98 84.75 55220.32 88888.00 2009-06-29 04:06:27.875 180 12756.00 84.83 55220.35 88888.00 2009-06-29 04:06:28.000 180 12755.98 84.78 55220.30 88888.00 2009-06-29 04:06:28.125 180 12755.92 84.75 55220.30 88888.00 2009-06-29 04:06:28.250 180 12755.92 84.75 55220.32 88888.00 2009-06-29 04:06:28.375 180 12756.00 84.75 55220.32 88888.00 2009-06-29 04:06:28.500 180 12756.00 84.75 55220.30 88888.00 2009-06-29 04:06:28.625 180 12755.98 84.67 55220.28 88888.00 2009-06-29 04:06:28.750 180 12755.92 84.67 55220.30 88888.00 2009-06-29 04:06:28.875 180 12755.92 84.70 55220.30 88888.00 2009-06-29 04:06:29.000 180 12755.95 84.72 55220.30 88888.00 2009-06-29 04:06:29.125 180 12755.88 84.67 55220.30 88888.00 2009-06-29 04:06:29.250 180 12755.85 84.70 55220.32 88888.00 2009-06-29 04:06:29.375 180 12755.95 84.80 55220.35 88888.00 2009-06-29 04:06:29.500 180 12755.98 84.83 55220.35 88888.00 2009-06-29 04:06:29.625 180 12756.00 84.78 55220.28 88888.00 2009-06-29 04:06:29.750 180 12755.90 84.72 55220.28 88888.00 2009-06-29 04:06:29.875 180 12755.92 84.78 55220.32 88888.00 2009-06-29 04:06:30.000 180 12755.95 84.75 55220.28 88888.00 2009-06-29 04:06:30.125 180 12755.95 84.70 55220.28 88888.00 2009-06-29 04:06:30.250 180 12755.98 84.72 55220.30 88888.00 2009-06-29 04:06:30.375 180 12755.98 84.75 55220.28 88888.00 2009-06-29 04:06:30.500 180 12755.92 84.67 55220.30 88888.00 2009-06-29 04:06:30.625 180 12755.88 84.65 55220.30 88888.00 2009-06-29 04:06:30.750 180 12755.92 84.62 55220.30 88888.00 2009-06-29 04:06:30.875 180 12755.92 84.65 55220.30 88888.00 2009-06-29 04:06:31.000 180 12755.92 84.72 55220.30 88888.00 2009-06-29 04:06:31.125 180 12755.92 84.72 55220.30 88888.00 2009-06-29 04:06:31.250 180 12755.88 84.67 55220.30 88888.00 2009-06-29 04:06:31.375 180 12755.92 84.67 55220.28 88888.00 2009-06-29 04:06:31.500 180 12755.90 84.65 55220.28 88888.00 2009-06-29 04:06:31.625 180 12755.88 84.67 55220.30 88888.00 2009-06-29 04:06:31.750 180 12755.90 84.67 55220.32 88888.00 2009-06-29 04:06:31.875 180 12755.95 84.70 55220.30 88888.00 2009-06-29 04:06:32.000 180 12755.98 84.62 55220.28 88888.00 2009-06-29 04:06:32.125 180 12755.95 84.62 55220.28 88888.00 2009-06-29 04:06:32.250 180 12755.92 84.65 55220.30 88888.00 2009-06-29 04:06:32.375 180 12755.90 84.62 55220.32 88888.00 2009-06-29 04:06:32.500 180 12755.90 84.65 55220.30 88888.00 2009-06-29 04:06:32.625 180 12755.92 84.65 55220.28 88888.00 2009-06-29 04:06:32.750 180 12755.98 84.65 55220.30 88888.00 2009-06-29 04:06:32.875 180 12755.98 84.60 55220.28 88888.00 2009-06-29 04:06:33.000 180 12755.90 84.58 55220.25 88888.00 2009-06-29 04:06:33.125 180 12755.88 84.58 55220.25 88888.00 2009-06-29 04:06:33.250 180 12755.90 84.60 55220.28 88888.00 2009-06-29 04:06:33.375 180 12755.90 84.62 55220.28 88888.00 2009-06-29 04:06:33.500 180 12755.85 84.58 55220.28 88888.00 2009-06-29 04:06:33.625 180 12755.88 84.60 55220.25 88888.00 2009-06-29 04:06:33.750 180 12755.92 84.62 55220.25 88888.00 2009-06-29 04:06:33.875 180 12755.92 84.62 55220.28 88888.00 2009-06-29 04:06:34.000 180 12755.92 84.67 55220.28 88888.00 2009-06-29 04:06:34.125 180 12755.95 84.70 55220.28 88888.00 2009-06-29 04:06:34.250 180 12756.00 84.70 55220.30 88888.00 2009-06-29 04:06:34.375 180 12756.05 84.70 55220.28 88888.00 2009-06-29 04:06:34.500 180 12756.05 84.67 55220.28 88888.00 2009-06-29 04:06:34.625 180 12756.02 84.65 55220.22 88888.00 2009-06-29 04:06:34.750 180 12756.05 84.65 55220.22 88888.00 2009-06-29 04:06:34.875 180 12756.10 84.67 55220.22 88888.00 2009-06-29 04:06:35.000 180 12756.10 84.67 55220.22 88888.00 2009-06-29 04:06:35.125 180 12756.02 84.67 55220.22 88888.00 2009-06-29 04:06:35.250 180 12756.08 84.65 55220.22 88888.00 2009-06-29 04:06:35.375 180 12756.15 84.65 55220.25 88888.00 2009-06-29 04:06:35.500 180 12756.10 84.62 55220.22 88888.00 2009-06-29 04:06:35.625 180 12756.10 84.62 55220.22 88888.00 2009-06-29 04:06:35.750 180 12756.17 84.72 55220.28 88888.00 2009-06-29 04:06:35.875 180 12756.17 84.70 55220.22 88888.00 2009-06-29 04:06:36.000 180 12756.10 84.67 55220.22 88888.00 2009-06-29 04:06:36.125 180 12756.05 84.67 55220.20 88888.00 2009-06-29 04:06:36.250 180 12756.02 84.62 55220.22 88888.00 2009-06-29 04:06:36.375 180 12756.05 84.65 55220.20 88888.00 2009-06-29 04:06:36.500 180 12756.05 84.65 55220.20 88888.00 2009-06-29 04:06:36.625 180 12756.05 84.60 55220.20 88888.00 2009-06-29 04:06:36.750 180 12756.02 84.62 55220.18 88888.00 2009-06-29 04:06:36.875 180 12756.08 84.67 55220.20 88888.00 2009-06-29 04:06:37.000 180 12756.10 84.62 55220.18 88888.00 2009-06-29 04:06:37.125 180 12756.08 84.58 55220.18 88888.00 2009-06-29 04:06:37.250 180 12756.08 84.55 55220.20 88888.00 2009-06-29 04:06:37.375 180 12756.10 84.58 55220.20 88888.00 2009-06-29 04:06:37.500 180 12756.08 84.60 55220.18 88888.00 2009-06-29 04:06:37.625 180 12756.08 84.60 55220.18 88888.00 2009-06-29 04:06:37.750 180 12756.05 84.58 55220.18 88888.00 2009-06-29 04:06:37.875 180 12756.10 84.58 55220.20 88888.00 2009-06-29 04:06:38.000 180 12756.15 84.58 55220.20 88888.00 2009-06-29 04:06:38.125 180 12756.12 84.53 55220.22 88888.00 2009-06-29 04:06:38.250 180 12756.05 84.53 55220.18 88888.00 2009-06-29 04:06:38.375 180 12756.08 84.55 55220.22 88888.00 2009-06-29 04:06:38.500 180 12756.05 84.55 55220.20 88888.00 2009-06-29 04:06:38.625 180 12756.00 84.53 55220.20 88888.00 2009-06-29 04:06:38.750 180 12756.02 84.50 55220.20 88888.00 2009-06-29 04:06:38.875 180 12756.10 84.53 55220.20 88888.00 2009-06-29 04:06:39.000 180 12756.10 84.53 55220.20 88888.00 2009-06-29 04:06:39.125 180 12756.12 84.47 55220.22 88888.00 2009-06-29 04:06:39.250 180 12756.10 84.38 55220.20 88888.00 2009-06-29 04:06:39.375 180 12756.15 84.45 55220.22 88888.00 2009-06-29 04:06:39.500 180 12756.23 84.45 55220.22 88888.00 2009-06-29 04:06:39.625 180 12756.20 84.45 55220.20 88888.00 2009-06-29 04:06:39.750 180 12756.15 84.42 55220.20 88888.00 2009-06-29 04:06:39.875 180 12756.08 84.42 55220.18 88888.00 2009-06-29 04:06:40.000 180 12756.05 84.33 55220.18 88888.00 2009-06-29 04:06:40.125 180 12756.05 84.28 55220.18 88888.00 2009-06-29 04:06:40.250 180 12756.12 84.30 55220.20 88888.00 2009-06-29 04:06:40.375 180 12756.15 84.38 55220.20 88888.00 2009-06-29 04:06:40.500 180 12756.12 84.40 55220.22 88888.00 2009-06-29 04:06:40.625 180 12756.10 84.40 55220.22 88888.00 2009-06-29 04:06:40.750 180 12756.08 84.38 55220.22 88888.00 2009-06-29 04:06:40.875 180 12756.12 84.38 55220.22 88888.00 2009-06-29 04:06:41.000 180 12756.17 84.30 55220.20 88888.00 2009-06-29 04:06:41.125 180 12756.08 84.33 55220.20 88888.00 2009-06-29 04:06:41.250 180 12756.05 84.35 55220.22 88888.00 2009-06-29 04:06:41.375 180 12756.08 84.38 55220.22 88888.00 2009-06-29 04:06:41.500 180 12756.05 84.35 55220.20 88888.00 2009-06-29 04:06:41.625 180 12756.08 84.28 55220.22 88888.00 2009-06-29 04:06:41.750 180 12756.05 84.28 55220.20 88888.00 2009-06-29 04:06:41.875 180 12756.08 84.25 55220.22 88888.00 2009-06-29 04:06:42.000 180 12756.12 84.28 55220.25 88888.00 2009-06-29 04:06:42.125 180 12756.10 84.30 55220.25 88888.00 2009-06-29 04:06:42.250 180 12756.02 84.30 55220.22 88888.00 2009-06-29 04:06:42.375 180 12755.98 84.28 55220.25 88888.00 2009-06-29 04:06:42.500 180 12756.02 84.28 55220.28 88888.00 2009-06-29 04:06:42.625 180 12756.08 84.33 55220.28 88888.00 2009-06-29 04:06:42.750 180 12756.02 84.35 55220.22 88888.00 2009-06-29 04:06:42.875 180 12755.98 84.25 55220.22 88888.00 2009-06-29 04:06:43.000 180 12755.95 84.22 55220.25 88888.00 2009-06-29 04:06:43.125 180 12755.90 84.17 55220.22 88888.00 2009-06-29 04:06:43.250 180 12755.98 84.28 55220.25 88888.00 2009-06-29 04:06:43.375 180 12756.05 84.35 55220.25 88888.00 2009-06-29 04:06:43.500 180 12756.05 84.30 55220.22 88888.00 2009-06-29 04:06:43.625 180 12756.00 84.22 55220.25 88888.00 2009-06-29 04:06:43.750 180 12755.98 84.15 55220.22 88888.00 2009-06-29 04:06:43.875 180 12755.95 84.20 55220.20 88888.00 2009-06-29 04:06:44.000 180 12756.00 84.20 55220.20 88888.00 2009-06-29 04:06:44.125 180 12755.98 84.17 55220.22 88888.00 2009-06-29 04:06:44.250 180 12756.02 84.30 55220.28 88888.00 2009-06-29 04:06:44.375 180 12755.98 84.30 55220.25 88888.00 2009-06-29 04:06:44.500 180 12755.90 84.22 55220.18 88888.00 2009-06-29 04:06:44.625 180 12755.90 84.22 55220.20 88888.00 2009-06-29 04:06:44.750 180 12755.95 84.25 55220.22 88888.00 2009-06-29 04:06:44.875 180 12755.90 84.25 55220.20 88888.00 2009-06-29 04:06:45.000 180 12755.90 84.22 55220.15 88888.00 2009-06-29 04:06:45.125 180 12755.85 84.22 55220.20 88888.00 2009-06-29 04:06:45.250 180 12755.88 84.28 55220.22 88888.00 2009-06-29 04:06:45.375 180 12755.83 84.22 55220.20 88888.00 2009-06-29 04:06:45.500 180 12755.80 84.15 55220.18 88888.00 2009-06-29 04:06:45.625 180 12755.80 84.17 55220.20 88888.00 2009-06-29 04:06:45.750 180 12755.83 84.22 55220.20 88888.00 2009-06-29 04:06:45.875 180 12755.88 84.22 55220.20 88888.00 2009-06-29 04:06:46.000 180 12755.88 84.22 55220.22 88888.00 2009-06-29 04:06:46.125 180 12755.83 84.17 55220.22 88888.00 2009-06-29 04:06:46.250 180 12755.80 84.20 55220.25 88888.00 2009-06-29 04:06:46.375 180 12755.85 84.25 55220.25 88888.00 2009-06-29 04:06:46.500 180 12755.90 84.30 55220.22 88888.00 2009-06-29 04:06:46.625 180 12755.90 84.30 55220.25 88888.00 2009-06-29 04:06:46.750 180 12755.88 84.22 55220.22 88888.00 2009-06-29 04:06:46.875 180 12755.88 84.22 55220.25 88888.00 2009-06-29 04:06:47.000 180 12755.77 84.17 55220.22 88888.00 2009-06-29 04:06:47.125 180 12755.73 84.15 55220.22 88888.00 2009-06-29 04:06:47.250 180 12755.77 84.20 55220.25 88888.00 2009-06-29 04:06:47.375 180 12755.83 84.22 55220.25 88888.00 2009-06-29 04:06:47.500 180 12755.80 84.30 55220.25 88888.00 2009-06-29 04:06:47.625 180 12755.77 84.28 55220.25 88888.00 2009-06-29 04:06:47.750 180 12755.77 84.28 55220.25 88888.00 2009-06-29 04:06:47.875 180 12755.77 84.22 55220.25 88888.00 2009-06-29 04:06:48.000 180 12755.75 84.22 55220.22 88888.00 2009-06-29 04:06:48.125 180 12755.75 84.22 55220.20 88888.00 2009-06-29 04:06:48.250 180 12755.75 84.28 55220.20 88888.00 2009-06-29 04:06:48.375 180 12755.85 84.30 55220.22 88888.00 2009-06-29 04:06:48.500 180 12755.80 84.25 55220.20 88888.00 2009-06-29 04:06:48.625 180 12755.70 84.25 55220.20 88888.00 2009-06-29 04:06:48.750 180 12755.80 84.33 55220.22 88888.00 2009-06-29 04:06:48.875 180 12755.85 84.35 55220.25 88888.00 2009-06-29 04:06:49.000 180 12755.77 84.30 55220.22 88888.00 2009-06-29 04:06:49.125 180 12755.75 84.28 55220.22 88888.00 2009-06-29 04:06:49.250 180 12755.67 84.28 55220.20 88888.00 2009-06-29 04:06:49.375 180 12755.70 84.30 55220.20 88888.00 2009-06-29 04:06:49.500 180 12755.70 84.25 55220.20 88888.00 2009-06-29 04:06:49.625 180 12755.73 84.22 55220.20 88888.00 2009-06-29 04:06:49.750 180 12755.73 84.30 55220.25 88888.00 2009-06-29 04:06:49.875 180 12755.75 84.35 55220.25 88888.00 2009-06-29 04:06:50.000 180 12755.80 84.33 55220.22 88888.00 2009-06-29 04:06:50.125 180 12755.77 84.30 55220.15 88888.00 2009-06-29 04:06:50.250 180 12755.77 84.30 55220.18 88888.00 2009-06-29 04:06:50.375 180 12755.83 84.30 55220.18 88888.00 2009-06-29 04:06:50.500 180 12755.80 84.35 55220.22 88888.00 2009-06-29 04:06:50.625 180 12755.75 84.35 55220.20 88888.00 2009-06-29 04:06:50.750 180 12755.73 84.38 55220.20 88888.00 2009-06-29 04:06:50.875 180 12755.73 84.35 55220.22 88888.00 2009-06-29 04:06:51.000 180 12755.73 84.38 55220.20 88888.00 2009-06-29 04:06:51.125 180 12755.67 84.38 55220.20 88888.00 2009-06-29 04:06:51.250 180 12755.75 84.38 55220.22 88888.00 2009-06-29 04:06:51.375 180 12755.77 84.42 55220.20 88888.00 2009-06-29 04:06:51.500 180 12755.73 84.33 55220.20 88888.00 2009-06-29 04:06:51.625 180 12755.62 84.25 55220.20 88888.00 2009-06-29 04:06:51.750 180 12755.62 84.33 55220.22 88888.00 2009-06-29 04:06:51.875 180 12755.58 84.35 55220.20 88888.00 2009-06-29 04:06:52.000 180 12755.55 84.28 55220.18 88888.00 2009-06-29 04:06:52.125 180 12755.62 84.30 55220.22 88888.00 2009-06-29 04:06:52.250 180 12755.62 84.30 55220.22 88888.00 2009-06-29 04:06:52.375 180 12755.60 84.30 55220.22 88888.00 2009-06-29 04:06:52.500 180 12755.58 84.28 55220.20 88888.00 2009-06-29 04:06:52.625 180 12755.67 84.30 55220.22 88888.00 2009-06-29 04:06:52.750 180 12755.73 84.35 55220.22 88888.00 2009-06-29 04:06:52.875 180 12755.70 84.28 55220.20 88888.00 2009-06-29 04:06:53.000 180 12755.67 84.22 55220.18 88888.00 2009-06-29 04:06:53.125 180 12755.65 84.20 55220.18 88888.00 2009-06-29 04:06:53.250 180 12755.67 84.20 55220.22 88888.00 2009-06-29 04:06:53.375 180 12755.67 84.22 55220.22 88888.00 2009-06-29 04:06:53.500 180 12755.55 84.10 55220.20 88888.00 2009-06-29 04:06:53.625 180 12755.55 84.15 55220.22 88888.00 2009-06-29 04:06:53.750 180 12755.70 84.25 55220.25 88888.00 2009-06-29 04:06:53.875 180 12755.70 84.20 55220.22 88888.00 2009-06-29 04:06:54.000 180 12755.70 84.15 55220.20 88888.00 2009-06-29 04:06:54.125 180 12755.77 84.17 55220.25 88888.00 2009-06-29 04:06:54.250 180 12755.73 84.10 55220.25 88888.00 2009-06-29 04:06:54.375 180 12755.75 84.08 55220.20 88888.00 2009-06-29 04:06:54.500 180 12755.75 84.05 55220.20 88888.00 2009-06-29 04:06:54.625 180 12755.73 84.08 55220.25 88888.00 2009-06-29 04:06:54.750 180 12755.70 84.10 55220.22 88888.00 2009-06-29 04:06:54.875 180 12755.73 84.05 55220.22 88888.00 2009-06-29 04:06:55.000 180 12755.73 84.03 55220.18 88888.00 2009-06-29 04:06:55.125 180 12755.75 84.08 55220.20 88888.00 2009-06-29 04:06:55.250 180 12755.77 84.12 55220.25 88888.00 2009-06-29 04:06:55.375 180 12755.85 84.12 55220.25 88888.00 2009-06-29 04:06:55.500 180 12755.85 84.05 55220.25 88888.00 2009-06-29 04:06:55.625 180 12755.80 84.00 55220.20 88888.00 2009-06-29 04:06:55.750 180 12755.75 84.00 55220.22 88888.00 2009-06-29 04:06:55.875 180 12755.70 84.03 55220.22 88888.00 2009-06-29 04:06:56.000 180 12755.70 84.05 55220.22 88888.00 2009-06-29 04:06:56.125 180 12755.70 84.00 55220.22 88888.00 2009-06-29 04:06:56.250 180 12755.75 84.00 55220.25 88888.00 2009-06-29 04:06:56.375 180 12755.83 84.03 55220.25 88888.00 2009-06-29 04:06:56.500 180 12755.83 84.03 55220.22 88888.00 2009-06-29 04:06:56.625 180 12755.77 83.97 55220.20 88888.00 2009-06-29 04:06:56.750 180 12755.77 83.97 55220.18 88888.00 2009-06-29 04:06:56.875 180 12755.80 83.97 55220.18 88888.00 2009-06-29 04:06:57.000 180 12755.88 83.95 55220.18 88888.00 2009-06-29 04:06:57.125 180 12755.83 83.92 55220.20 88888.00 2009-06-29 04:06:57.250 180 12755.73 83.90 55220.18 88888.00 2009-06-29 04:06:57.375 180 12755.75 83.92 55220.15 88888.00 2009-06-29 04:06:57.500 180 12755.80 83.97 55220.15 88888.00 2009-06-29 04:06:57.625 180 12755.85 84.03 55220.20 88888.00 2009-06-29 04:06:57.750 180 12755.88 84.05 55220.20 88888.00 2009-06-29 04:06:57.875 180 12755.80 84.00 55220.18 88888.00 2009-06-29 04:06:58.000 180 12755.75 84.00 55220.18 88888.00 2009-06-29 04:06:58.125 180 12755.83 84.00 55220.18 88888.00 2009-06-29 04:06:58.250 180 12755.83 83.95 55220.20 88888.00 2009-06-29 04:06:58.375 180 12755.88 83.95 55220.20 88888.00 2009-06-29 04:06:58.500 180 12755.90 83.97 55220.18 88888.00 2009-06-29 04:06:58.625 180 12755.90 84.00 55220.18 88888.00 2009-06-29 04:06:58.750 180 12755.85 83.97 55220.20 88888.00 2009-06-29 04:06:58.875 180 12755.83 83.97 55220.20 88888.00 2009-06-29 04:06:59.000 180 12755.83 83.97 55220.20 88888.00 2009-06-29 04:06:59.125 180 12755.85 84.05 55220.20 88888.00 2009-06-29 04:06:59.250 180 12755.83 84.05 55220.15 88888.00 2009-06-29 04:06:59.375 180 12755.88 84.03 55220.18 88888.00 2009-06-29 04:06:59.500 180 12755.83 84.00 55220.20 88888.00 2009-06-29 04:06:59.625 180 12755.85 83.97 55220.15 88888.00 2009-06-29 04:06:59.750 180 12755.90 83.97 55220.18 88888.00 2009-06-29 04:06:59.875 180 12755.85 84.03 55220.22 88888.00 2009-06-29 04:07:00.000 180 12755.75 84.05 55220.22 88888.00 2009-06-29 04:07:00.125 180 12755.75 84.05 55220.22 88888.00 2009-06-29 04:07:00.250 180 12755.77 84.03 55220.18 88888.00 2009-06-29 04:07:00.375 180 12755.90 84.08 55220.18 88888.00 2009-06-29 04:07:00.500 180 12755.95 84.08 55220.18 88888.00 2009-06-29 04:07:00.625 180 12755.88 84.03 55220.15 88888.00 2009-06-29 04:07:00.750 180 12755.80 84.05 55220.15 88888.00 2009-06-29 04:07:00.875 180 12755.83 84.05 55220.18 88888.00 2009-06-29 04:07:01.000 180 12755.73 84.05 55220.18 88888.00 2009-06-29 04:07:01.125 180 12755.77 84.12 55220.22 88888.00 2009-06-29 04:07:01.250 180 12755.77 84.15 55220.22 88888.00 2009-06-29 04:07:01.375 180 12755.80 84.10 55220.18 88888.00 2009-06-29 04:07:01.500 180 12755.77 84.05 55220.18 88888.00 2009-06-29 04:07:01.625 180 12755.83 84.12 55220.22 88888.00 2009-06-29 04:07:01.750 180 12755.85 84.15 55220.22 88888.00 2009-06-29 04:07:01.875 180 12755.75 84.08 55220.20 88888.00 2009-06-29 04:07:02.000 180 12755.67 84.08 55220.18 88888.00 2009-06-29 04:07:02.125 180 12755.67 84.10 55220.18 88888.00 2009-06-29 04:07:02.250 180 12755.65 84.08 55220.20 88888.00 2009-06-29 04:07:02.375 180 12755.67 84.10 55220.18 88888.00 2009-06-29 04:07:02.500 180 12755.67 84.12 55220.20 88888.00 2009-06-29 04:07:02.625 180 12755.73 84.20 55220.22 88888.00 2009-06-29 04:07:02.750 180 12755.67 84.17 55220.22 88888.00 2009-06-29 04:07:02.875 180 12755.60 84.12 55220.18 88888.00 2009-06-29 04:07:03.000 180 12755.58 84.08 55220.18 88888.00 2009-06-29 04:07:03.125 180 12755.58 84.15 55220.18 88888.00 2009-06-29 04:07:03.250 180 12755.55 84.12 55220.18 88888.00 2009-06-29 04:07:03.375 180 12755.55 84.17 55220.15 88888.00 2009-06-29 04:07:03.500 180 12755.60 84.22 55220.20 88888.00 2009-06-29 04:07:03.625 180 12755.52 84.20 55220.18 88888.00 2009-06-29 04:07:03.750 180 12755.58 84.17 55220.18 88888.00 2009-06-29 04:07:03.875 180 12755.60 84.15 55220.15 88888.00 2009-06-29 04:07:04.000 180 12755.50 84.05 55220.12 88888.00 2009-06-29 04:07:04.125 180 12755.42 84.08 55220.12 88888.00 2009-06-29 04:07:04.250 180 12755.48 84.17 55220.20 88888.00 2009-06-29 04:07:04.375 180 12755.60 84.25 55220.22 88888.00 2009-06-29 04:07:04.500 180 12755.60 84.20 55220.20 88888.00 2009-06-29 04:07:04.625 180 12755.52 84.10 55220.18 88888.00 2009-06-29 04:07:04.750 180 12755.55 84.10 55220.12 88888.00 2009-06-29 04:07:04.875 180 12755.50 84.08 55220.15 88888.00 2009-06-29 04:07:05.000 180 12755.40 84.08 55220.18 88888.00 2009-06-29 04:07:05.125 180 12755.48 84.15 55220.20 88888.00 2009-06-29 04:07:05.250 180 12755.58 84.15 55220.15 88888.00 2009-06-29 04:07:05.375 180 12755.58 84.12 55220.18 88888.00 2009-06-29 04:07:05.500 180 12755.50 84.12 55220.20 88888.00 2009-06-29 04:07:05.625 180 12755.42 84.10 55220.18 88888.00 2009-06-29 04:07:05.750 180 12755.40 84.08 55220.15 88888.00 2009-06-29 04:07:05.875 180 12755.42 84.15 55220.18 88888.00 2009-06-29 04:07:06.000 180 12755.50 84.17 55220.18 88888.00 2009-06-29 04:07:06.125 180 12755.55 84.20 55220.20 88888.00 2009-06-29 04:07:06.250 180 12755.48 84.15 55220.20 88888.00 2009-06-29 04:07:06.375 180 12755.45 84.10 55220.20 88888.00 2009-06-29 04:07:06.500 180 12755.42 84.08 55220.20 88888.00 2009-06-29 04:07:06.625 180 12755.45 84.10 55220.20 88888.00 2009-06-29 04:07:06.750 180 12755.48 84.15 55220.20 88888.00 2009-06-29 04:07:06.875 180 12755.40 84.10 55220.18 88888.00 2009-06-29 04:07:07.000 180 12755.38 84.08 55220.20 88888.00 2009-06-29 04:07:07.125 180 12755.40 84.08 55220.18 88888.00 2009-06-29 04:07:07.250 180 12755.38 84.05 55220.20 88888.00 2009-06-29 04:07:07.375 180 12755.38 84.08 55220.20 88888.00 2009-06-29 04:07:07.500 180 12755.38 84.10 55220.22 88888.00 2009-06-29 04:07:07.625 180 12755.40 84.12 55220.22 88888.00 2009-06-29 04:07:07.750 180 12755.45 84.08 55220.22 88888.00 2009-06-29 04:07:07.875 180 12755.42 84.03 55220.20 88888.00 2009-06-29 04:07:08.000 180 12755.40 84.03 55220.20 88888.00 2009-06-29 04:07:08.125 180 12755.38 84.05 55220.22 88888.00 2009-06-29 04:07:08.250 180 12755.35 84.05 55220.25 88888.00 2009-06-29 04:07:08.375 180 12755.35 84.05 55220.22 88888.00 2009-06-29 04:07:08.500 180 12755.35 84.00 55220.22 88888.00 2009-06-29 04:07:08.625 180 12755.38 84.00 55220.22 88888.00 2009-06-29 04:07:08.750 180 12755.40 84.03 55220.22 88888.00 2009-06-29 04:07:08.875 180 12755.42 84.00 55220.25 88888.00 2009-06-29 04:07:09.000 180 12755.40 83.95 55220.20 88888.00 2009-06-29 04:07:09.125 180 12755.33 83.88 55220.22 88888.00 2009-06-29 04:07:09.250 180 12755.23 83.90 55220.20 88888.00 2009-06-29 04:07:09.375 180 12755.33 83.95 55220.25 88888.00 2009-06-29 04:07:09.500 180 12755.38 83.95 55220.25 88888.00 2009-06-29 04:07:09.625 180 12755.35 83.95 55220.22 88888.00 2009-06-29 04:07:09.750 180 12755.30 83.97 55220.20 88888.00 2009-06-29 04:07:09.875 180 12755.35 83.97 55220.22 88888.00 2009-06-29 04:07:10.000 180 12755.35 83.97 55220.20 88888.00 2009-06-29 04:07:10.125 180 12755.30 83.90 55220.20 88888.00 2009-06-29 04:07:10.250 180 12755.30 83.90 55220.20 88888.00 2009-06-29 04:07:10.375 180 12755.33 83.92 55220.20 88888.00 2009-06-29 04:07:10.500 180 12755.40 83.92 55220.22 88888.00 2009-06-29 04:07:10.625 180 12755.48 83.92 55220.22 88888.00 2009-06-29 04:07:10.750 180 12755.45 83.92 55220.20 88888.00 2009-06-29 04:07:10.875 180 12755.42 83.92 55220.20 88888.00 2009-06-29 04:07:11.000 180 12755.40 83.90 55220.20 88888.00 2009-06-29 04:07:11.125 180 12755.42 83.92 55220.20 88888.00 2009-06-29 04:07:11.250 180 12755.48 83.95 55220.20 88888.00 2009-06-29 04:07:11.375 180 12755.52 83.95 55220.22 88888.00 2009-06-29 04:07:11.500 180 12755.52 83.92 55220.20 88888.00 2009-06-29 04:07:11.625 180 12755.52 83.90 55220.22 88888.00 2009-06-29 04:07:11.750 180 12755.55 83.90 55220.22 88888.00 2009-06-29 04:07:11.875 180 12755.55 83.90 55220.18 88888.00 2009-06-29 04:07:12.000 180 12755.52 83.90 55220.18 88888.00 2009-06-29 04:07:12.125 180 12755.55 83.88 55220.18 88888.00 2009-06-29 04:07:12.250 180 12755.50 83.85 55220.18 88888.00 2009-06-29 04:07:12.375 180 12755.50 83.92 55220.18 88888.00 2009-06-29 04:07:12.500 180 12755.55 83.95 55220.18 88888.00 2009-06-29 04:07:12.625 180 12755.52 83.90 55220.15 88888.00 2009-06-29 04:07:12.750 180 12755.55 83.90 55220.20 88888.00 2009-06-29 04:07:12.875 180 12755.60 83.92 55220.18 88888.00 2009-06-29 04:07:13.000 180 12755.55 83.97 55220.18 88888.00 2009-06-29 04:07:13.125 180 12755.52 83.92 55220.12 88888.00 2009-06-29 04:07:13.250 180 12755.52 83.83 55220.12 88888.00 2009-06-29 04:07:13.375 180 12755.52 83.88 55220.15 88888.00 2009-06-29 04:07:13.500 180 12755.58 83.97 55220.18 88888.00 2009-06-29 04:07:13.625 180 12755.55 83.97 55220.18 88888.00 2009-06-29 04:07:13.750 180 12755.58 83.95 55220.15 88888.00 2009-06-29 04:07:13.875 180 12755.55 83.90 55220.10 88888.00 2009-06-29 04:07:14.000 180 12755.60 83.95 55220.18 88888.00 2009-06-29 04:07:14.125 180 12755.58 83.97 55220.22 88888.00 2009-06-29 04:07:14.250 180 12755.55 84.05 55220.22 88888.00 2009-06-29 04:07:14.375 180 12755.52 84.00 55220.22 88888.00 2009-06-29 04:07:14.500 180 12755.48 84.00 55220.18 88888.00 2009-06-29 04:07:14.625 180 12755.52 84.03 55220.20 88888.00 2009-06-29 04:07:14.750 180 12755.60 84.00 55220.15 88888.00 2009-06-29 04:07:14.875 180 12755.58 84.00 55220.15 88888.00 2009-06-29 04:07:15.000 180 12755.58 84.03 55220.12 88888.00 2009-06-29 04:07:15.125 180 12755.58 84.05 55220.18 88888.00 2009-06-29 04:07:15.250 180 12755.45 84.00 55220.15 88888.00 2009-06-29 04:07:15.375 180 12755.48 83.97 55220.10 88888.00 2009-06-29 04:07:15.500 180 12755.52 84.00 55220.12 88888.00 2009-06-29 04:07:15.625 180 12755.52 84.03 55220.15 88888.00 2009-06-29 04:07:15.750 180 12755.50 84.03 55220.15 88888.00 2009-06-29 04:07:15.875 180 12755.55 84.03 55220.12 88888.00 2009-06-29 04:07:16.000 180 12755.58 84.08 55220.18 88888.00 2009-06-29 04:07:16.125 180 12755.60 84.05 55220.18 88888.00 2009-06-29 04:07:16.250 180 12755.60 84.10 55220.15 88888.00 2009-06-29 04:07:16.375 180 12755.58 84.08 55220.12 88888.00 2009-06-29 04:07:16.500 180 12755.58 84.03 55220.10 88888.00 2009-06-29 04:07:16.625 180 12755.60 84.00 55220.10 88888.00 2009-06-29 04:07:16.750 180 12755.55 83.97 55220.12 88888.00 2009-06-29 04:07:16.875 180 12755.50 83.95 55220.10 88888.00 2009-06-29 04:07:17.000 180 12755.50 83.95 55220.10 88888.00 2009-06-29 04:07:17.125 180 12755.58 83.97 55220.07 88888.00 2009-06-29 04:07:17.250 180 12755.60 83.95 55220.10 88888.00 2009-06-29 04:07:17.375 180 12755.65 83.95 55220.12 88888.00 2009-06-29 04:07:17.500 180 12755.62 83.97 55220.12 88888.00 2009-06-29 04:07:17.625 180 12755.60 84.03 55220.15 88888.00 2009-06-29 04:07:17.750 180 12755.58 84.00 55220.10 88888.00 2009-06-29 04:07:17.875 180 12755.50 83.95 55220.12 88888.00 2009-06-29 04:07:18.000 180 12755.40 83.90 55220.10 88888.00 2009-06-29 04:07:18.125 180 12755.40 83.92 55220.12 88888.00 2009-06-29 04:07:18.250 180 12755.48 83.92 55220.15 88888.00 2009-06-29 04:07:18.375 180 12755.48 83.97 55220.15 88888.00 2009-06-29 04:07:18.500 180 12755.50 83.97 55220.15 88888.00 2009-06-29 04:07:18.625 180 12755.40 83.95 55220.12 88888.00 2009-06-29 04:07:18.750 180 12755.38 84.00 55220.12 88888.00 2009-06-29 04:07:18.875 180 12755.42 84.03 55220.15 88888.00 2009-06-29 04:07:19.000 180 12755.45 84.00 55220.12 88888.00 2009-06-29 04:07:19.125 180 12755.50 84.00 55220.12 88888.00 2009-06-29 04:07:19.250 180 12755.48 83.95 55220.10 88888.00 2009-06-29 04:07:19.375 180 12755.45 83.90 55220.07 88888.00 2009-06-29 04:07:19.500 180 12755.40 83.92 55220.10 88888.00 2009-06-29 04:07:19.625 180 12755.42 83.97 55220.10 88888.00 2009-06-29 04:07:19.750 180 12755.52 83.97 55220.10 88888.00 2009-06-29 04:07:19.875 180 12755.50 83.90 55220.05 88888.00 2009-06-29 04:07:20.000 180 12755.42 83.83 55220.05 88888.00 2009-06-29 04:07:20.125 180 12755.45 83.85 55220.05 88888.00 2009-06-29 04:07:20.250 180 12755.40 83.88 55220.07 88888.00 2009-06-29 04:07:20.375 180 12755.35 83.88 55220.05 88888.00 2009-06-29 04:07:20.500 180 12755.42 83.88 55220.07 88888.00 2009-06-29 04:07:20.625 180 12755.52 83.90 55220.05 88888.00 2009-06-29 04:07:20.750 180 12755.58 83.85 55220.07 88888.00 2009-06-29 04:07:20.875 180 12755.58 83.92 55220.10 88888.00 2009-06-29 04:07:21.000 180 12755.60 83.90 55220.07 88888.00 2009-06-29 04:07:21.125 180 12755.55 83.90 55220.07 88888.00 2009-06-29 04:07:21.250 180 12755.50 83.90 55220.07 88888.00 2009-06-29 04:07:21.375 180 12755.48 83.95 55220.07 88888.00 2009-06-29 04:07:21.500 180 12755.42 83.92 55220.03 88888.00 2009-06-29 04:07:21.625 180 12755.42 83.85 55220.05 88888.00 2009-06-29 04:07:21.750 180 12755.55 83.95 55220.07 88888.00 2009-06-29 04:07:21.875 180 12755.60 83.97 55220.07 88888.00 2009-06-29 04:07:22.000 180 12755.48 83.88 55220.05 88888.00 2009-06-29 04:07:22.125 180 12755.42 83.85 55220.03 88888.00 2009-06-29 04:07:22.250 180 12755.42 83.90 55220.07 88888.00 2009-06-29 04:07:22.375 180 12755.50 83.92 55220.07 88888.00 2009-06-29 04:07:22.500 180 12755.52 84.00 55220.07 88888.00 2009-06-29 04:07:22.625 180 12755.55 83.97 55220.07 88888.00 2009-06-29 04:07:22.750 180 12755.60 84.00 55220.07 88888.00 2009-06-29 04:07:22.875 180 12755.62 83.92 55220.03 88888.00 2009-06-29 04:07:23.000 180 12755.58 83.92 55220.05 88888.00 2009-06-29 04:07:23.125 180 12755.55 83.97 55220.03 88888.00 2009-06-29 04:07:23.250 180 12755.65 84.05 55220.05 88888.00 2009-06-29 04:07:23.375 180 12755.65 84.03 55220.05 88888.00 2009-06-29 04:07:23.500 180 12755.50 83.97 55220.03 88888.00 2009-06-29 04:07:23.625 180 12755.60 84.00 55220.03 88888.00 2009-06-29 04:07:23.750 180 12755.62 84.05 55220.03 88888.00 2009-06-29 04:07:23.875 180 12755.60 84.05 55220.05 88888.00 2009-06-29 04:07:24.000 180 12755.60 84.03 55220.03 88888.00 2009-06-29 04:07:24.125 180 12755.58 84.00 55220.00 88888.00 2009-06-29 04:07:24.250 180 12755.62 84.05 55220.03 88888.00 2009-06-29 04:07:24.375 180 12755.62 84.03 55220.03 88888.00 2009-06-29 04:07:24.500 180 12755.62 84.05 55220.03 88888.00 2009-06-29 04:07:24.625 180 12755.55 83.97 55220.00 88888.00 2009-06-29 04:07:24.750 180 12755.55 83.97 55220.00 88888.00 2009-06-29 04:07:24.875 180 12755.55 84.00 55220.03 88888.00 2009-06-29 04:07:25.000 180 12755.50 84.00 55220.03 88888.00 2009-06-29 04:07:25.125 180 12755.48 84.03 55220.03 88888.00 2009-06-29 04:07:25.250 180 12755.48 84.10 55220.07 88888.00 2009-06-29 04:07:25.375 180 12755.55 84.08 55220.05 88888.00 2009-06-29 04:07:25.500 180 12755.55 84.12 55220.07 88888.00 2009-06-29 04:07:25.625 180 12755.58 84.10 55220.07 88888.00 2009-06-29 04:07:25.750 180 12755.58 84.08 55220.07 88888.00 2009-06-29 04:07:25.875 180 12755.62 84.05 55220.10 88888.00 2009-06-29 04:07:26.000 180 12755.55 84.03 55220.05 88888.00 2009-06-29 04:07:26.125 180 12755.50 84.03 55220.07 88888.00 2009-06-29 04:07:26.250 180 12755.48 84.03 55220.07 88888.00 2009-06-29 04:07:26.375 180 12755.52 84.05 55220.07 88888.00 2009-06-29 04:07:26.500 180 12755.52 84.08 55220.07 88888.00 2009-06-29 04:07:26.625 180 12755.50 84.05 55220.10 88888.00 2009-06-29 04:07:26.750 180 12755.50 84.10 55220.07 88888.00 2009-06-29 04:07:26.875 180 12755.45 84.00 55220.05 88888.00 2009-06-29 04:07:27.000 180 12755.42 83.97 55220.03 88888.00 2009-06-29 04:07:27.125 180 12755.45 84.03 55220.05 88888.00 2009-06-29 04:07:27.250 180 12755.42 84.08 55220.05 88888.00 2009-06-29 04:07:27.375 180 12755.50 84.05 55220.10 88888.00 2009-06-29 04:07:27.500 180 12755.48 84.08 55220.05 88888.00 2009-06-29 04:07:27.625 180 12755.35 84.05 55220.05 88888.00 2009-06-29 04:07:27.750 180 12755.38 84.00 55220.05 88888.00 2009-06-29 04:07:27.875 180 12755.38 84.00 55220.05 88888.00 2009-06-29 04:07:28.000 180 12755.30 84.03 55220.05 88888.00 2009-06-29 04:07:28.125 180 12755.27 84.00 55220.05 88888.00 2009-06-29 04:07:28.250 180 12755.33 83.97 55220.07 88888.00 2009-06-29 04:07:28.375 180 12755.35 83.97 55220.07 88888.00 2009-06-29 04:07:28.500 180 12755.35 84.00 55220.07 88888.00 2009-06-29 04:07:28.625 180 12755.27 83.97 55220.07 88888.00 2009-06-29 04:07:28.750 180 12755.30 83.97 55220.05 88888.00 2009-06-29 04:07:28.875 180 12755.35 83.95 55220.05 88888.00 2009-06-29 04:07:29.000 180 12755.30 83.90 55220.03 88888.00 2009-06-29 04:07:29.125 180 12755.40 83.97 55220.07 88888.00 2009-06-29 04:07:29.250 180 12755.48 84.03 55220.12 88888.00 2009-06-29 04:07:29.375 180 12755.42 84.00 55220.07 88888.00 2009-06-29 04:07:29.500 180 12755.40 83.97 55220.07 88888.00 2009-06-29 04:07:29.625 180 12755.35 83.95 55220.05 88888.00 2009-06-29 04:07:29.750 180 12755.33 83.95 55220.07 88888.00 2009-06-29 04:07:29.875 180 12755.33 83.95 55220.07 88888.00 2009-06-29 04:07:30.000 180 12755.25 83.90 55220.05 88888.00 2009-06-29 04:07:30.125 180 12755.20 83.90 55220.07 88888.00 2009-06-29 04:07:30.250 180 12755.20 83.90 55220.07 88888.00 2009-06-29 04:07:30.375 180 12755.23 83.92 55220.05 88888.00 2009-06-29 04:07:30.500 180 12755.25 83.88 55220.05 88888.00 2009-06-29 04:07:30.625 180 12755.25 83.90 55220.03 88888.00 2009-06-29 04:07:30.750 180 12755.27 83.97 55220.07 88888.00 2009-06-29 04:07:30.875 180 12755.30 83.97 55220.07 88888.00 2009-06-29 04:07:31.000 180 12755.33 83.92 55220.07 88888.00 2009-06-29 04:07:31.125 180 12755.30 83.85 55220.05 88888.00 2009-06-29 04:07:31.250 180 12755.25 83.83 55220.03 88888.00 2009-06-29 04:07:31.375 180 12755.25 83.90 55220.03 88888.00 2009-06-29 04:07:31.500 180 12755.25 83.90 55220.03 88888.00 2009-06-29 04:07:31.625 180 12755.17 83.85 55220.03 88888.00 2009-06-29 04:07:31.750 180 12755.17 83.85 55220.03 88888.00 2009-06-29 04:07:31.875 180 12755.20 83.88 55220.03 88888.00 2009-06-29 04:07:32.000 180 12755.25 83.90 55220.07 88888.00 2009-06-29 04:07:32.125 180 12755.20 83.88 55220.07 88888.00 2009-06-29 04:07:32.250 180 12755.20 83.85 55220.05 88888.00 2009-06-29 04:07:32.375 180 12755.23 83.92 55220.07 88888.00 2009-06-29 04:07:32.500 180 12755.20 83.95 55220.05 88888.00 2009-06-29 04:07:32.625 180 12755.25 83.92 55220.05 88888.00 2009-06-29 04:07:32.750 180 12755.23 83.90 55220.05 88888.00 2009-06-29 04:07:32.875 180 12755.23 83.97 55220.05 88888.00 2009-06-29 04:07:33.000 180 12755.23 83.97 55220.05 88888.00 2009-06-29 04:07:33.125 180 12755.23 84.00 55220.05 88888.00 2009-06-29 04:07:33.250 180 12755.23 84.03 55220.07 88888.00 2009-06-29 04:07:33.375 180 12755.20 84.03 55220.05 88888.00 2009-06-29 04:07:33.500 180 12755.20 84.00 55220.05 88888.00 2009-06-29 04:07:33.625 180 12755.20 83.90 55220.00 88888.00 2009-06-29 04:07:33.750 180 12755.23 83.92 55220.03 88888.00 2009-06-29 04:07:33.875 180 12755.27 83.97 55220.03 88888.00 2009-06-29 04:07:34.000 180 12755.27 84.03 55220.05 88888.00 2009-06-29 04:07:34.125 180 12755.30 84.05 55220.07 88888.00 2009-06-29 04:07:34.250 180 12755.25 84.00 55220.05 88888.00 2009-06-29 04:07:34.375 180 12755.23 83.92 55220.05 88888.00 2009-06-29 04:07:34.500 180 12755.25 83.97 55220.05 88888.00 2009-06-29 04:07:34.625 180 12755.20 83.97 55220.05 88888.00 2009-06-29 04:07:34.750 180 12755.20 84.00 55220.05 88888.00 2009-06-29 04:07:34.875 180 12755.17 84.00 55220.05 88888.00 2009-06-29 04:07:35.000 180 12755.17 84.00 55220.00 88888.00 2009-06-29 04:07:35.125 180 12755.23 84.05 55220.05 88888.00 2009-06-29 04:07:35.250 180 12755.17 84.03 55220.03 88888.00 2009-06-29 04:07:35.375 180 12755.20 84.05 55220.00 88888.00 2009-06-29 04:07:35.500 180 12755.08 84.00 55220.03 88888.00 2009-06-29 04:07:35.625 180 12755.02 83.97 55220.00 88888.00 2009-06-29 04:07:35.750 180 12755.00 83.97 55219.97 88888.00 2009-06-29 04:07:35.875 180 12755.08 84.03 55220.03 88888.00 2009-06-29 04:07:36.000 180 12755.17 84.03 55220.03 88888.00 2009-06-29 04:07:36.125 180 12755.15 84.03 55220.03 88888.00 2009-06-29 04:07:36.250 180 12755.15 84.03 55220.00 88888.00 2009-06-29 04:07:36.375 180 12755.20 84.08 55219.97 88888.00 2009-06-29 04:07:36.500 180 12755.20 84.08 55219.97 88888.00 2009-06-29 04:07:36.625 180 12755.20 84.10 55220.00 88888.00 2009-06-29 04:07:36.750 180 12755.23 84.15 55220.00 88888.00 2009-06-29 04:07:36.875 180 12755.25 84.12 55220.00 88888.00 2009-06-29 04:07:37.000 180 12755.15 84.03 55219.97 88888.00 2009-06-29 04:07:37.125 180 12755.12 83.97 55219.97 88888.00 2009-06-29 04:07:37.250 180 12755.12 83.97 55220.00 88888.00 2009-06-29 04:07:37.375 180 12755.20 84.05 55220.03 88888.00 2009-06-29 04:07:37.500 180 12755.20 84.10 55220.03 88888.00 2009-06-29 04:07:37.625 180 12755.15 84.12 55220.03 88888.00 2009-06-29 04:07:37.750 180 12755.10 84.08 55220.03 88888.00 2009-06-29 04:07:37.875 180 12755.05 84.00 55219.97 88888.00 2009-06-29 04:07:38.000 180 12755.05 84.03 55220.00 88888.00 2009-06-29 04:07:38.125 180 12755.05 84.05 55220.00 88888.00 2009-06-29 04:07:38.250 180 12755.02 84.03 55219.97 88888.00 2009-06-29 04:07:38.375 180 12755.10 83.97 55219.95 88888.00 2009-06-29 04:07:38.500 180 12755.15 84.00 55219.97 88888.00 2009-06-29 04:07:38.625 180 12755.15 84.03 55219.97 88888.00 2009-06-29 04:07:38.750 180 12755.12 83.95 55219.95 88888.00 2009-06-29 04:07:38.875 180 12755.17 84.03 55219.95 88888.00 2009-06-29 04:07:39.000 180 12755.15 84.05 55219.97 88888.00 2009-06-29 04:07:39.125 180 12755.15 84.00 55219.97 88888.00 2009-06-29 04:07:39.250 180 12755.17 84.03 55220.00 88888.00 2009-06-29 04:07:39.375 180 12755.20 84.03 55219.97 88888.00 2009-06-29 04:07:39.500 180 12755.15 84.00 55219.95 88888.00 2009-06-29 04:07:39.625 180 12755.10 83.92 55219.90 88888.00 2009-06-29 04:07:39.750 180 12755.05 83.92 55219.95 88888.00 2009-06-29 04:07:39.875 180 12755.08 83.97 55219.97 88888.00 2009-06-29 04:07:40.000 180 12755.15 84.08 55220.00 88888.00 2009-06-29 04:07:40.125 180 12755.23 84.03 55220.00 88888.00 2009-06-29 04:07:40.250 180 12755.27 84.00 55220.00 88888.00 2009-06-29 04:07:40.375 180 12755.20 83.97 55220.00 88888.00 2009-06-29 04:07:40.500 180 12755.10 84.00 55220.00 88888.00 2009-06-29 04:07:40.625 180 12755.15 84.00 55219.97 88888.00 2009-06-29 04:07:40.750 180 12755.15 83.95 55219.97 88888.00 2009-06-29 04:07:40.875 180 12755.23 84.05 55220.00 88888.00 2009-06-29 04:07:41.000 180 12755.27 84.03 55219.95 88888.00 2009-06-29 04:07:41.125 180 12755.27 83.95 55219.97 88888.00 2009-06-29 04:07:41.250 180 12755.30 84.00 55219.97 88888.00 2009-06-29 04:07:41.375 180 12755.33 84.00 55219.97 88888.00 2009-06-29 04:07:41.500 180 12755.30 83.97 55219.97 88888.00 2009-06-29 04:07:41.625 180 12755.33 83.97 55219.97 88888.00 2009-06-29 04:07:41.750 180 12755.30 83.97 55219.95 88888.00 2009-06-29 04:07:41.875 180 12755.30 84.03 55219.95 88888.00 2009-06-29 04:07:42.000 180 12755.35 84.05 55219.97 88888.00 2009-06-29 04:07:42.125 180 12755.33 84.05 55219.97 88888.00 2009-06-29 04:07:42.250 180 12755.23 84.03 55219.97 88888.00 2009-06-29 04:07:42.375 180 12755.20 84.03 55219.95 88888.00 2009-06-29 04:07:42.500 180 12755.23 84.03 55219.93 88888.00 2009-06-29 04:07:42.625 180 12755.17 84.03 55219.95 88888.00 2009-06-29 04:07:42.750 180 12755.12 84.03 55219.95 88888.00 2009-06-29 04:07:42.875 180 12755.17 84.05 55219.95 88888.00 2009-06-29 04:07:43.000 180 12755.20 84.00 55219.90 88888.00 2009-06-29 04:07:43.125 180 12755.25 84.03 55219.95 88888.00 2009-06-29 04:07:43.250 180 12755.23 84.00 55219.97 88888.00 2009-06-29 04:07:43.375 180 12755.12 83.92 55219.95 88888.00 2009-06-29 04:07:43.500 180 12755.08 83.95 55219.93 88888.00 2009-06-29 04:07:43.625 180 12755.15 84.03 55219.93 88888.00 2009-06-29 04:07:43.750 180 12755.17 84.03 55219.93 88888.00 2009-06-29 04:07:43.875 180 12755.10 83.95 55219.93 88888.00 2009-06-29 04:07:44.000 180 12755.12 83.95 55219.93 88888.00 2009-06-29 04:07:44.125 180 12755.15 84.03 55219.93 88888.00 2009-06-29 04:07:44.250 180 12755.12 84.00 55219.95 88888.00 2009-06-29 04:07:44.375 180 12755.10 84.00 55219.93 88888.00 2009-06-29 04:07:44.500 180 12755.10 83.97 55219.93 88888.00 2009-06-29 04:07:44.625 180 12755.15 84.00 55219.93 88888.00 2009-06-29 04:07:44.750 180 12755.17 84.00 55219.93 88888.00 2009-06-29 04:07:44.875 180 12755.10 83.97 55219.90 88888.00 2009-06-29 04:07:45.000 180 12755.15 84.00 55219.93 88888.00 2009-06-29 04:07:45.125 180 12755.17 84.00 55219.93 88888.00 2009-06-29 04:07:45.250 180 12755.15 83.97 55219.95 88888.00 2009-06-29 04:07:45.375 180 12755.17 84.00 55219.93 88888.00 2009-06-29 04:07:45.500 180 12755.25 84.00 55219.93 88888.00 2009-06-29 04:07:45.625 180 12755.23 83.95 55219.95 88888.00 2009-06-29 04:07:45.750 180 12755.15 83.92 55219.95 88888.00 2009-06-29 04:07:45.875 180 12755.12 83.90 55219.95 88888.00 2009-06-29 04:07:46.000 180 12755.15 83.95 55219.93 88888.00 2009-06-29 04:07:46.125 180 12755.15 83.95 55219.95 88888.00 2009-06-29 04:07:46.250 180 12755.05 83.90 55219.93 88888.00 2009-06-29 04:07:46.375 180 12755.15 83.92 55219.93 88888.00 2009-06-29 04:07:46.500 180 12755.23 83.95 55219.93 88888.00 2009-06-29 04:07:46.625 180 12755.15 83.92 55219.88 88888.00 2009-06-29 04:07:46.750 180 12755.10 83.90 55219.90 88888.00 2009-06-29 04:07:46.875 180 12755.15 83.85 55219.90 88888.00 2009-06-29 04:07:47.000 180 12755.17 83.88 55219.90 88888.00 2009-06-29 04:07:47.125 180 12755.12 83.85 55219.90 88888.00 2009-06-29 04:07:47.250 180 12755.10 83.85 55219.90 88888.00 2009-06-29 04:07:47.375 180 12755.05 83.88 55219.90 88888.00 2009-06-29 04:07:47.500 180 12755.05 83.88 55219.93 88888.00 2009-06-29 04:07:47.625 180 12755.08 83.95 55219.93 88888.00 2009-06-29 04:07:47.750 180 12755.05 83.95 55219.93 88888.00 2009-06-29 04:07:47.875 180 12755.05 83.85 55219.88 88888.00 2009-06-29 04:07:48.000 180 12755.05 83.83 55219.85 88888.00 2009-06-29 04:07:48.125 180 12755.02 83.83 55219.88 88888.00 2009-06-29 04:07:48.250 180 12755.00 83.88 55219.90 88888.00 2009-06-29 04:07:48.375 180 12755.02 83.88 55219.88 88888.00 2009-06-29 04:07:48.500 180 12755.10 83.92 55219.90 88888.00 2009-06-29 04:07:48.625 180 12755.05 83.90 55219.90 88888.00 2009-06-29 04:07:48.750 180 12755.00 83.88 55219.88 88888.00 2009-06-29 04:07:48.875 180 12754.98 83.83 55219.90 88888.00 2009-06-29 04:07:49.000 180 12755.05 83.90 55219.90 88888.00 2009-06-29 04:07:49.125 180 12755.08 83.90 55219.90 88888.00 2009-06-29 04:07:49.250 180 12755.00 83.90 55219.93 88888.00 2009-06-29 04:07:49.375 180 12755.02 83.90 55219.93 88888.00 2009-06-29 04:07:49.500 180 12755.10 83.85 55219.93 88888.00 2009-06-29 04:07:49.625 180 12755.12 83.83 55219.88 88888.00 2009-06-29 04:07:49.750 180 12755.08 83.70 55219.82 88888.00 2009-06-29 04:07:49.875 180 12755.12 83.78 55219.88 88888.00 2009-06-29 04:07:50.000 180 12755.15 83.85 55219.90 88888.00 2009-06-29 04:07:50.125 180 12755.15 83.85 55219.90 88888.00 2009-06-29 04:07:50.250 180 12755.05 83.72 55219.88 88888.00 2009-06-29 04:07:50.375 180 12755.05 83.75 55219.88 88888.00 2009-06-29 04:07:50.500 180 12755.12 83.83 55219.88 88888.00 2009-06-29 04:07:50.625 180 12755.12 83.85 55219.90 88888.00 2009-06-29 04:07:50.750 180 12755.15 83.75 55219.88 88888.00 2009-06-29 04:07:50.875 180 12755.10 83.72 55219.88 88888.00 2009-06-29 04:07:51.000 180 12755.10 83.78 55219.85 88888.00 2009-06-29 04:07:51.125 180 12755.10 83.75 55219.88 88888.00 2009-06-29 04:07:51.250 180 12755.08 83.70 55219.85 88888.00 2009-06-29 04:07:51.375 180 12755.05 83.70 55219.85 88888.00 2009-06-29 04:07:51.500 180 12755.10 83.78 55219.88 88888.00 2009-06-29 04:07:51.625 180 12755.12 83.78 55219.88 88888.00 2009-06-29 04:07:51.750 180 12755.08 83.75 55219.85 88888.00 2009-06-29 04:07:51.875 180 12755.10 83.70 55219.85 88888.00 2009-06-29 04:07:52.000 180 12755.17 83.70 55219.88 88888.00 2009-06-29 04:07:52.125 180 12755.23 83.70 55219.88 88888.00 2009-06-29 04:07:52.250 180 12755.23 83.67 55219.88 88888.00 2009-06-29 04:07:52.375 180 12755.20 83.67 55219.85 88888.00 2009-06-29 04:07:52.500 180 12755.17 83.67 55219.82 88888.00 2009-06-29 04:07:52.625 180 12755.15 83.65 55219.85 88888.00 2009-06-29 04:07:52.750 180 12755.17 83.67 55219.85 88888.00 2009-06-29 04:07:52.875 180 12755.12 83.65 55219.82 88888.00 2009-06-29 04:07:53.000 180 12755.08 83.65 55219.80 88888.00 2009-06-29 04:07:53.125 180 12755.10 83.67 55219.85 88888.00 2009-06-29 04:07:53.250 180 12755.10 83.70 55219.85 88888.00 2009-06-29 04:07:53.375 180 12755.12 83.65 55219.88 88888.00 2009-06-29 04:07:53.500 180 12755.17 83.70 55219.88 88888.00 2009-06-29 04:07:53.625 180 12755.17 83.70 55219.88 88888.00 2009-06-29 04:07:53.750 180 12755.17 83.70 55219.88 88888.00 2009-06-29 04:07:53.875 180 12755.20 83.75 55219.90 88888.00 2009-06-29 04:07:54.000 180 12755.20 83.72 55219.88 88888.00 2009-06-29 04:07:54.125 180 12755.25 83.72 55219.88 88888.00 2009-06-29 04:07:54.250 180 12755.17 83.67 55219.88 88888.00 2009-06-29 04:07:54.375 180 12755.20 83.67 55219.85 88888.00 2009-06-29 04:07:54.500 180 12755.17 83.58 55219.82 88888.00 2009-06-29 04:07:54.625 180 12755.15 83.55 55219.82 88888.00 2009-06-29 04:07:54.750 180 12755.12 83.55 55219.80 88888.00 2009-06-29 04:07:54.875 180 12755.10 83.55 55219.82 88888.00 2009-06-29 04:07:55.000 180 12755.15 83.58 55219.85 88888.00 2009-06-29 04:07:55.125 180 12755.23 83.62 55219.88 88888.00 2009-06-29 04:07:55.250 180 12755.17 83.58 55219.85 88888.00 2009-06-29 04:07:55.375 180 12755.15 83.58 55219.85 88888.00 2009-06-29 04:07:55.500 180 12755.17 83.65 55219.88 88888.00 2009-06-29 04:07:55.625 180 12755.20 83.65 55219.85 88888.00 2009-06-29 04:07:55.750 180 12755.17 83.55 55219.80 88888.00 2009-06-29 04:07:55.875 180 12755.17 83.58 55219.82 88888.00 2009-06-29 04:07:56.000 180 12755.15 83.55 55219.80 88888.00 2009-06-29 04:07:56.125 180 12755.17 83.58 55219.85 88888.00 2009-06-29 04:07:56.250 180 12755.15 83.58 55219.80 88888.00 2009-06-29 04:07:56.375 180 12755.17 83.60 55219.80 88888.00 2009-06-29 04:07:56.500 180 12755.17 83.62 55219.82 88888.00 2009-06-29 04:07:56.625 180 12755.20 83.62 55219.82 88888.00 2009-06-29 04:07:56.750 180 12755.20 83.58 55219.82 88888.00 2009-06-29 04:07:56.875 180 12755.25 83.62 55219.82 88888.00 2009-06-29 04:07:57.000 180 12755.23 83.65 55219.85 88888.00 2009-06-29 04:07:57.125 180 12755.12 83.62 55219.85 88888.00 2009-06-29 04:07:57.250 180 12755.10 83.58 55219.82 88888.00 2009-06-29 04:07:57.375 180 12755.15 83.55 55219.82 88888.00 2009-06-29 04:07:57.500 180 12755.15 83.53 55219.75 88888.00 2009-06-29 04:07:57.625 180 12755.17 83.55 55219.80 88888.00 2009-06-29 04:07:57.750 180 12755.20 83.65 55219.80 88888.00 2009-06-29 04:07:57.875 180 12755.23 83.65 55219.82 88888.00 2009-06-29 04:07:58.000 180 12755.25 83.62 55219.80 88888.00 2009-06-29 04:07:58.125 180 12755.27 83.62 55219.80 88888.00 2009-06-29 04:07:58.250 180 12755.17 83.55 55219.75 88888.00 2009-06-29 04:07:58.375 180 12755.10 83.50 55219.75 88888.00 2009-06-29 04:07:58.500 180 12755.17 83.58 55219.80 88888.00 2009-06-29 04:07:58.625 180 12755.25 83.60 55219.82 88888.00 2009-06-29 04:07:58.750 180 12755.23 83.53 55219.80 88888.00 2009-06-29 04:07:58.875 180 12755.20 83.55 55219.82 88888.00 2009-06-29 04:07:59.000 180 12755.17 83.55 55219.80 88888.00 2009-06-29 04:07:59.125 180 12755.20 83.60 55219.80 88888.00 2009-06-29 04:07:59.250 180 12755.20 83.58 55219.80 88888.00 2009-06-29 04:07:59.375 180 12755.27 83.60 55219.78 88888.00 2009-06-29 04:07:59.500 180 12755.30 83.62 55219.75 88888.00 2009-06-29 04:07:59.625 180 12755.25 83.58 55219.75 88888.00 2009-06-29 04:07:59.750 180 12755.25 83.65 55219.75 88888.00 2009-06-29 04:07:59.875 180 12755.27 83.67 55219.78 88888.00 2009-06-29 04:08:00.000 180 12755.35 83.67 55219.75 88888.00 2009-06-29 04:08:00.125 180 12755.33 83.62 55219.75 88888.00 2009-06-29 04:08:00.250 180 12755.23 83.62 55219.75 88888.00 2009-06-29 04:08:00.375 180 12755.25 83.65 55219.75 88888.00 2009-06-29 04:08:00.500 180 12755.27 83.65 55219.78 88888.00 2009-06-29 04:08:00.625 180 12755.25 83.67 55219.75 88888.00 2009-06-29 04:08:00.750 180 12755.17 83.62 55219.75 88888.00 2009-06-29 04:08:00.875 180 12755.20 83.62 55219.78 88888.00 2009-06-29 04:08:01.000 180 12755.17 83.60 55219.72 88888.00 2009-06-29 04:08:01.125 180 12755.17 83.62 55219.78 88888.00 2009-06-29 04:08:01.250 180 12755.17 83.67 55219.80 88888.00 2009-06-29 04:08:01.375 180 12755.23 83.70 55219.78 88888.00 2009-06-29 04:08:01.500 180 12755.15 83.65 55219.78 88888.00 2009-06-29 04:08:01.625 180 12755.10 83.60 55219.75 88888.00 2009-06-29 04:08:01.750 180 12755.20 83.65 55219.78 88888.00 2009-06-29 04:08:01.875 180 12755.17 83.67 55219.80 88888.00 2009-06-29 04:08:02.000 180 12755.17 83.72 55219.78 88888.00 2009-06-29 04:08:02.125 180 12755.20 83.70 55219.78 88888.00 2009-06-29 04:08:02.250 180 12755.17 83.65 55219.75 88888.00 2009-06-29 04:08:02.375 180 12755.20 83.62 55219.72 88888.00 2009-06-29 04:08:02.500 180 12755.17 83.60 55219.75 88888.00 2009-06-29 04:08:02.625 180 12755.20 83.65 55219.78 88888.00 2009-06-29 04:08:02.750 180 12755.23 83.62 55219.75 88888.00 2009-06-29 04:08:02.875 180 12755.23 83.62 55219.75 88888.00 2009-06-29 04:08:03.000 180 12755.30 83.65 55219.78 88888.00 2009-06-29 04:08:03.125 180 12755.27 83.65 55219.80 88888.00 2009-06-29 04:08:03.250 180 12755.20 83.65 55219.80 88888.00 2009-06-29 04:08:03.375 180 12755.12 83.60 55219.78 88888.00 2009-06-29 04:08:03.500 180 12755.12 83.55 55219.75 88888.00 2009-06-29 04:08:03.625 180 12755.15 83.58 55219.75 88888.00 2009-06-29 04:08:03.750 180 12755.23 83.62 55219.78 88888.00 2009-06-29 04:08:03.875 180 12755.15 83.55 55219.75 88888.00 2009-06-29 04:08:04.000 180 12755.05 83.53 55219.75 88888.00 2009-06-29 04:08:04.125 180 12755.08 83.58 55219.75 88888.00 2009-06-29 04:08:04.250 180 12755.10 83.55 55219.75 88888.00 2009-06-29 04:08:04.375 180 12755.05 83.53 55219.72 88888.00 2009-06-29 04:08:04.500 180 12755.05 83.50 55219.75 88888.00 2009-06-29 04:08:04.625 180 12755.05 83.50 55219.78 88888.00 2009-06-29 04:08:04.750 180 12755.02 83.50 55219.75 88888.00 2009-06-29 04:08:04.875 180 12755.10 83.55 55219.78 88888.00 2009-06-29 04:08:05.000 180 12755.15 83.62 55219.78 88888.00 2009-06-29 04:08:05.125 180 12755.12 83.60 55219.78 88888.00 2009-06-29 04:08:05.250 180 12755.02 83.62 55219.80 88888.00 2009-06-29 04:08:05.375 180 12755.08 83.65 55219.82 88888.00 2009-06-29 04:08:05.500 180 12755.05 83.60 55219.78 88888.00 2009-06-29 04:08:05.625 180 12755.02 83.50 55219.75 88888.00 2009-06-29 04:08:05.750 180 12755.02 83.47 55219.72 88888.00 2009-06-29 04:08:05.875 180 12755.08 83.55 55219.72 88888.00 2009-06-29 04:08:06.000 180 12755.08 83.50 55219.70 88888.00 2009-06-29 04:08:06.125 180 12755.08 83.50 55219.70 88888.00 2009-06-29 04:08:06.250 180 12755.15 83.58 55219.72 88888.00 2009-06-29 04:08:06.375 180 12755.20 83.58 55219.75 88888.00 2009-06-29 04:08:06.500 180 12755.12 83.55 55219.75 88888.00 2009-06-29 04:08:06.625 180 12755.12 83.58 55219.75 88888.00 2009-06-29 04:08:06.750 180 12755.12 83.60 55219.72 88888.00 2009-06-29 04:08:06.875 180 12755.15 83.58 55219.72 88888.00 2009-06-29 04:08:07.000 180 12755.15 83.58 55219.70 88888.00 2009-06-29 04:08:07.125 180 12755.05 83.53 55219.72 88888.00 2009-06-29 04:08:07.250 180 12755.02 83.53 55219.72 88888.00 2009-06-29 04:08:07.375 180 12755.08 83.50 55219.70 88888.00 2009-06-29 04:08:07.500 180 12755.17 83.53 55219.72 88888.00 2009-06-29 04:08:07.625 180 12755.23 83.55 55219.70 88888.00 2009-06-29 04:08:07.750 180 12755.15 83.60 55219.72 88888.00 2009-06-29 04:08:07.875 180 12755.12 83.58 55219.70 88888.00 2009-06-29 04:08:08.000 180 12755.10 83.53 55219.70 88888.00 2009-06-29 04:08:08.125 180 12755.15 83.47 55219.68 88888.00 2009-06-29 04:08:08.250 180 12755.17 83.50 55219.68 88888.00 2009-06-29 04:08:08.375 180 12755.12 83.53 55219.68 88888.00 2009-06-29 04:08:08.500 180 12755.17 83.50 55219.68 88888.00 2009-06-29 04:08:08.625 180 12755.17 83.50 55219.68 88888.00 2009-06-29 04:08:08.750 180 12755.10 83.50 55219.68 88888.00 2009-06-29 04:08:08.875 180 12755.15 83.58 55219.70 88888.00 2009-06-29 04:08:09.000 180 12755.17 83.65 55219.70 88888.00 2009-06-29 04:08:09.125 180 12755.12 83.53 55219.65 88888.00 2009-06-29 04:08:09.250 180 12755.17 83.53 55219.65 88888.00 2009-06-29 04:08:09.375 180 12755.23 83.60 55219.68 88888.00 2009-06-29 04:08:09.500 180 12755.17 83.65 55219.68 88888.00 2009-06-29 04:08:09.625 180 12755.17 83.67 55219.70 88888.00 2009-06-29 04:08:09.750 180 12755.20 83.65 55219.70 88888.00 2009-06-29 04:08:09.875 180 12755.17 83.58 55219.68 88888.00 2009-06-29 04:08:10.000 180 12755.10 83.50 55219.62 88888.00 2009-06-29 04:08:10.125 180 12755.12 83.50 55219.65 88888.00 2009-06-29 04:08:10.250 180 12755.17 83.53 55219.68 88888.00 2009-06-29 04:08:10.375 180 12755.23 83.60 55219.68 88888.00 2009-06-29 04:08:10.500 180 12755.20 83.58 55219.68 88888.00 2009-06-29 04:08:10.625 180 12755.23 83.60 55219.65 88888.00 2009-06-29 04:08:10.750 180 12755.20 83.58 55219.65 88888.00 2009-06-29 04:08:10.875 180 12755.23 83.60 55219.70 88888.00 2009-06-29 04:08:11.000 180 12755.23 83.55 55219.65 88888.00 2009-06-29 04:08:11.125 180 12755.25 83.55 55219.65 88888.00 2009-06-29 04:08:11.250 180 12755.20 83.55 55219.62 88888.00 2009-06-29 04:08:11.375 180 12755.15 83.53 55219.65 88888.00 2009-06-29 04:08:11.500 180 12755.15 83.58 55219.65 88888.00 2009-06-29 04:08:11.625 180 12755.23 83.60 55219.68 88888.00 2009-06-29 04:08:11.750 180 12755.25 83.58 55219.68 88888.00 2009-06-29 04:08:11.875 180 12755.25 83.58 55219.68 88888.00 2009-06-29 04:08:12.000 180 12755.25 83.55 55219.62 88888.00 2009-06-29 04:08:12.125 180 12755.20 83.55 55219.62 88888.00 2009-06-29 04:08:12.250 180 12755.17 83.50 55219.60 88888.00 2009-06-29 04:08:12.375 180 12755.20 83.50 55219.62 88888.00 2009-06-29 04:08:12.500 180 12755.20 83.60 55219.62 88888.00 2009-06-29 04:08:12.625 180 12755.23 83.65 55219.62 88888.00 2009-06-29 04:08:12.750 180 12755.20 83.62 55219.65 88888.00 2009-06-29 04:08:12.875 180 12755.10 83.53 55219.62 88888.00 2009-06-29 04:08:13.000 180 12755.12 83.53 55219.62 88888.00 2009-06-29 04:08:13.125 180 12755.15 83.58 55219.65 88888.00 2009-06-29 04:08:13.250 180 12755.12 83.62 55219.62 88888.00 2009-06-29 04:08:13.375 180 12755.12 83.53 55219.60 88888.00 2009-06-29 04:08:13.500 180 12755.10 83.47 55219.60 88888.00 2009-06-29 04:08:13.625 180 12755.10 83.50 55219.62 88888.00 2009-06-29 04:08:13.750 180 12755.15 83.53 55219.57 88888.00 2009-06-29 04:08:13.875 180 12755.15 83.53 55219.57 88888.00 2009-06-29 04:08:14.000 180 12755.17 83.53 55219.57 88888.00 2009-06-29 04:08:14.125 180 12755.23 83.58 55219.62 88888.00 2009-06-29 04:08:14.250 180 12755.23 83.60 55219.65 88888.00 2009-06-29 04:08:14.375 180 12755.23 83.55 55219.62 88888.00 2009-06-29 04:08:14.500 180 12755.27 83.50 55219.60 88888.00 2009-06-29 04:08:14.625 180 12755.30 83.50 55219.62 88888.00 2009-06-29 04:08:14.750 180 12755.25 83.50 55219.57 88888.00 2009-06-29 04:08:14.875 180 12755.20 83.45 55219.60 88888.00 2009-06-29 04:08:15.000 180 12755.15 83.45 55219.62 88888.00 2009-06-29 04:08:15.125 180 12755.17 83.45 55219.62 88888.00 2009-06-29 04:08:15.250 180 12755.17 83.47 55219.60 88888.00 2009-06-29 04:08:15.375 180 12755.25 83.50 55219.60 88888.00 2009-06-29 04:08:15.500 180 12755.27 83.53 55219.62 88888.00 2009-06-29 04:08:15.625 180 12755.30 83.53 55219.62 88888.00 2009-06-29 04:08:15.750 180 12755.25 83.50 55219.62 88888.00 2009-06-29 04:08:15.875 180 12755.15 83.47 55219.62 88888.00 2009-06-29 04:08:16.000 180 12755.15 83.50 55219.57 88888.00 2009-06-29 04:08:16.125 180 12755.17 83.47 55219.57 88888.00 2009-06-29 04:08:16.250 180 12755.15 83.47 55219.60 88888.00 2009-06-29 04:08:16.375 180 12755.20 83.50 55219.60 88888.00 2009-06-29 04:08:16.500 180 12755.23 83.47 55219.62 88888.00 2009-06-29 04:08:16.625 180 12755.25 83.50 55219.65 88888.00 2009-06-29 04:08:16.750 180 12755.17 83.45 55219.60 88888.00 2009-06-29 04:08:16.875 180 12755.15 83.40 55219.55 88888.00 2009-06-29 04:08:17.000 180 12755.17 83.45 55219.57 88888.00 2009-06-29 04:08:17.125 180 12755.17 83.42 55219.57 88888.00 2009-06-29 04:08:17.250 180 12755.23 83.42 55219.60 88888.00 2009-06-29 04:08:17.375 180 12755.27 83.38 55219.55 88888.00 2009-06-29 04:08:17.500 180 12755.17 83.33 55219.53 88888.00 2009-06-29 04:08:17.625 180 12755.20 83.33 55219.55 88888.00 2009-06-29 04:08:17.750 180 12755.27 83.33 55219.55 88888.00 2009-06-29 04:08:17.875 180 12755.33 83.33 55219.55 88888.00 2009-06-29 04:08:18.000 180 12755.30 83.38 55219.55 88888.00 2009-06-29 04:08:18.125 180 12755.23 83.38 55219.57 88888.00 2009-06-29 04:08:18.250 180 12755.23 83.40 55219.60 88888.00 2009-06-29 04:08:18.375 180 12755.27 83.38 55219.57 88888.00 2009-06-29 04:08:18.500 180 12755.27 83.35 55219.57 88888.00 2009-06-29 04:08:18.625 180 12755.25 83.38 55219.57 88888.00 2009-06-29 04:08:18.750 180 12755.23 83.35 55219.55 88888.00 2009-06-29 04:08:18.875 180 12755.23 83.33 55219.55 88888.00 2009-06-29 04:08:19.000 180 12755.20 83.30 55219.53 88888.00 2009-06-29 04:08:19.125 180 12755.12 83.28 55219.53 88888.00 2009-06-29 04:08:19.250 180 12755.10 83.20 55219.55 88888.00 2009-06-29 04:08:19.375 180 12755.20 83.22 55219.57 88888.00 2009-06-29 04:08:19.500 180 12755.25 83.33 55219.60 88888.00 2009-06-29 04:08:19.625 180 12755.33 83.40 55219.60 88888.00 2009-06-29 04:08:19.750 180 12755.27 83.35 55219.57 88888.00 2009-06-29 04:08:19.875 180 12755.20 83.30 55219.55 88888.00 2009-06-29 04:08:20.000 180 12755.23 83.20 55219.50 88888.00 2009-06-29 04:08:20.125 180 12755.25 83.25 55219.55 88888.00 2009-06-29 04:08:20.250 180 12755.20 83.30 55219.55 88888.00 2009-06-29 04:08:20.375 180 12755.17 83.33 55219.53 88888.00 2009-06-29 04:08:20.500 180 12755.15 83.30 55219.55 88888.00 2009-06-29 04:08:20.625 180 12755.10 83.30 55219.55 88888.00 2009-06-29 04:08:20.750 180 12755.17 83.28 55219.57 88888.00 2009-06-29 04:08:20.875 180 12755.20 83.28 55219.57 88888.00 2009-06-29 04:08:21.000 180 12755.23 83.28 55219.55 88888.00 2009-06-29 04:08:21.125 180 12755.20 83.30 55219.55 88888.00 2009-06-29 04:08:21.250 180 12755.15 83.28 55219.55 88888.00 2009-06-29 04:08:21.375 180 12755.12 83.22 55219.55 88888.00 2009-06-29 04:08:21.500 180 12755.12 83.22 55219.50 88888.00 2009-06-29 04:08:21.625 180 12755.20 83.25 55219.53 88888.00 2009-06-29 04:08:21.750 180 12755.33 83.30 55219.55 88888.00 2009-06-29 04:08:21.875 180 12755.30 83.33 55219.53 88888.00 2009-06-29 04:08:22.000 180 12755.25 83.30 55219.50 88888.00 2009-06-29 04:08:22.125 180 12755.25 83.30 55219.50 88888.00 2009-06-29 04:08:22.250 180 12755.20 83.22 55219.50 88888.00 2009-06-29 04:08:22.375 180 12755.23 83.22 55219.50 88888.00 2009-06-29 04:08:22.500 180 12755.27 83.28 55219.53 88888.00 2009-06-29 04:08:22.625 180 12755.25 83.25 55219.50 88888.00 2009-06-29 04:08:22.750 180 12755.25 83.28 55219.55 88888.00 2009-06-29 04:08:22.875 180 12755.25 83.25 55219.55 88888.00 2009-06-29 04:08:23.000 180 12755.23 83.22 55219.50 88888.00 2009-06-29 04:08:23.125 180 12755.23 83.28 55219.50 88888.00 2009-06-29 04:08:23.250 180 12755.25 83.25 55219.50 88888.00 2009-06-29 04:08:23.375 180 12755.27 83.28 55219.50 88888.00 2009-06-29 04:08:23.500 180 12755.27 83.25 55219.50 88888.00 2009-06-29 04:08:23.625 180 12755.27 83.22 55219.47 88888.00 2009-06-29 04:08:23.750 180 12755.27 83.28 55219.50 88888.00 2009-06-29 04:08:23.875 180 12755.30 83.30 55219.53 88888.00 2009-06-29 04:08:24.000 180 12755.27 83.25 55219.47 88888.00 2009-06-29 04:08:24.125 180 12755.27 83.25 55219.43 88888.00 2009-06-29 04:08:24.250 180 12755.30 83.25 55219.47 88888.00 2009-06-29 04:08:24.375 180 12755.33 83.28 55219.50 88888.00 2009-06-29 04:08:24.500 180 12755.33 83.30 55219.50 88888.00 2009-06-29 04:08:24.625 180 12755.27 83.30 55219.50 88888.00 2009-06-29 04:08:24.750 180 12755.27 83.30 55219.50 88888.00 2009-06-29 04:08:24.875 180 12755.27 83.30 55219.50 88888.00 2009-06-29 04:08:25.000 180 12755.27 83.30 55219.50 88888.00 2009-06-29 04:08:25.125 180 12755.23 83.30 55219.50 88888.00 2009-06-29 04:08:25.250 180 12755.17 83.25 55219.50 88888.00 2009-06-29 04:08:25.375 180 12755.20 83.25 55219.47 88888.00 2009-06-29 04:08:25.500 180 12755.23 83.22 55219.47 88888.00 2009-06-29 04:08:25.625 180 12755.25 83.28 55219.53 88888.00 2009-06-29 04:08:25.750 180 12755.23 83.30 55219.53 88888.00 2009-06-29 04:08:25.875 180 12755.23 83.35 55219.53 88888.00 2009-06-29 04:08:26.000 180 12755.23 83.33 55219.50 88888.00 2009-06-29 04:08:26.125 180 12755.20 83.28 55219.50 88888.00 2009-06-29 04:08:26.250 180 12755.17 83.30 55219.50 88888.00 2009-06-29 04:08:26.375 180 12755.12 83.28 55219.47 88888.00 2009-06-29 04:08:26.500 180 12755.15 83.28 55219.50 88888.00 2009-06-29 04:08:26.625 180 12755.20 83.33 55219.47 88888.00 2009-06-29 04:08:26.750 180 12755.25 83.28 55219.45 88888.00 2009-06-29 04:08:26.875 180 12755.25 83.22 55219.45 88888.00 2009-06-29 04:08:27.000 180 12755.25 83.22 55219.47 88888.00 2009-06-29 04:08:27.125 180 12755.23 83.22 55219.45 88888.00 2009-06-29 04:08:27.250 180 12755.23 83.22 55219.47 88888.00 2009-06-29 04:08:27.375 180 12755.33 83.25 55219.47 88888.00 2009-06-29 04:08:27.500 180 12755.40 83.25 55219.50 88888.00 2009-06-29 04:08:27.625 180 12755.30 83.30 55219.53 88888.00 2009-06-29 04:08:27.750 180 12755.20 83.25 55219.47 88888.00 2009-06-29 04:08:27.875 180 12755.23 83.20 55219.47 88888.00 2009-06-29 04:08:28.000 180 12755.27 83.20 55219.45 88888.00 2009-06-29 04:08:28.125 180 12755.23 83.22 55219.43 88888.00 2009-06-29 04:08:28.250 180 12755.15 83.20 55219.47 88888.00 2009-06-29 04:08:28.375 180 12755.17 83.22 55219.50 88888.00 2009-06-29 04:08:28.500 180 12755.17 83.25 55219.47 88888.00 2009-06-29 04:08:28.625 180 12755.23 83.22 55219.45 88888.00 2009-06-29 04:08:28.750 180 12755.25 83.22 55219.45 88888.00 2009-06-29 04:08:28.875 180 12755.17 83.17 55219.43 88888.00 2009-06-29 04:08:29.000 180 12755.12 83.08 55219.40 88888.00 2009-06-29 04:08:29.125 180 12755.20 83.12 55219.40 88888.00 2009-06-29 04:08:29.250 180 12755.25 83.17 55219.45 88888.00 2009-06-29 04:08:29.375 180 12755.27 83.15 55219.43 88888.00 2009-06-29 04:08:29.500 180 12755.30 83.10 55219.40 88888.00 2009-06-29 04:08:29.625 180 12755.33 83.10 55219.45 88888.00 2009-06-29 04:08:29.750 180 12755.27 83.12 55219.45 88888.00 2009-06-29 04:08:29.875 180 12755.25 83.17 55219.47 88888.00 2009-06-29 04:08:30.000 180 12755.30 83.20 55219.47 88888.00 2009-06-29 04:08:30.125 180 12755.33 83.17 55219.47 88888.00 2009-06-29 04:08:30.250 180 12755.20 83.10 55219.45 88888.00 2009-06-29 04:08:30.375 180 12755.20 83.15 55219.45 88888.00 2009-06-29 04:08:30.500 180 12755.17 83.10 55219.40 88888.00 2009-06-29 04:08:30.625 180 12755.23 83.05 55219.43 88888.00 2009-06-29 04:08:30.750 180 12755.25 83.08 55219.43 88888.00 2009-06-29 04:08:30.875 180 12755.23 83.10 55219.43 88888.00 2009-06-29 04:08:31.000 180 12755.17 83.10 55219.43 88888.00 2009-06-29 04:08:31.125 180 12755.15 83.03 55219.40 88888.00 2009-06-29 04:08:31.250 180 12755.20 83.03 55219.40 88888.00 2009-06-29 04:08:31.375 180 12755.23 83.05 55219.43 88888.00 2009-06-29 04:08:31.500 180 12755.17 83.00 55219.43 88888.00 2009-06-29 04:08:31.625 180 12755.15 82.92 55219.40 88888.00 2009-06-29 04:08:31.750 180 12755.15 83.03 55219.43 88888.00 2009-06-29 04:08:31.875 180 12755.20 83.10 55219.40 88888.00 2009-06-29 04:08:32.000 180 12755.23 83.10 55219.43 88888.00 2009-06-29 04:08:32.125 180 12755.20 83.08 55219.43 88888.00 2009-06-29 04:08:32.250 180 12755.17 83.08 55219.40 88888.00 2009-06-29 04:08:32.375 180 12755.17 83.12 55219.43 88888.00 2009-06-29 04:08:32.500 180 12755.17 83.10 55219.45 88888.00 2009-06-29 04:08:32.625 180 12755.20 83.05 55219.43 88888.00 2009-06-29 04:08:32.750 180 12755.23 83.03 55219.40 88888.00 2009-06-29 04:08:32.875 180 12755.23 83.03 55219.43 88888.00 2009-06-29 04:08:33.000 180 12755.20 82.97 55219.38 88888.00 2009-06-29 04:08:33.125 180 12755.25 83.03 55219.38 88888.00 2009-06-29 04:08:33.250 180 12755.25 83.03 55219.40 88888.00 2009-06-29 04:08:33.375 180 12755.30 83.05 55219.40 88888.00 2009-06-29 04:08:33.500 180 12755.30 83.03 55219.40 88888.00 2009-06-29 04:08:33.625 180 12755.27 83.03 55219.40 88888.00 2009-06-29 04:08:33.750 180 12755.23 83.05 55219.43 88888.00 2009-06-29 04:08:33.875 180 12755.20 83.10 55219.43 88888.00 2009-06-29 04:08:34.000 180 12755.17 83.05 55219.38 88888.00 2009-06-29 04:08:34.125 180 12755.20 83.00 55219.38 88888.00 2009-06-29 04:08:34.250 180 12755.27 83.05 55219.38 88888.00 2009-06-29 04:08:34.375 180 12755.38 83.15 55219.40 88888.00 2009-06-29 04:08:34.500 180 12755.35 83.10 55219.40 88888.00 2009-06-29 04:08:34.625 180 12755.30 83.00 55219.40 88888.00 2009-06-29 04:08:34.750 180 12755.30 83.05 55219.40 88888.00 2009-06-29 04:08:34.875 180 12755.35 83.10 55219.43 88888.00 2009-06-29 04:08:35.000 180 12755.30 83.08 55219.38 88888.00 2009-06-29 04:08:35.125 180 12755.23 83.05 55219.43 88888.00 2009-06-29 04:08:35.250 180 12755.17 83.03 55219.40 88888.00 2009-06-29 04:08:35.375 180 12755.20 83.08 55219.38 88888.00 2009-06-29 04:08:35.500 180 12755.33 83.08 55219.43 88888.00 2009-06-29 04:08:35.625 180 12755.35 83.12 55219.43 88888.00 2009-06-29 04:08:35.750 180 12755.35 83.08 55219.38 88888.00 2009-06-29 04:08:35.875 180 12755.30 83.08 55219.38 88888.00 2009-06-29 04:08:36.000 180 12755.27 83.10 55219.35 88888.00 2009-06-29 04:08:36.125 180 12755.20 83.10 55219.38 88888.00 2009-06-29 04:08:36.250 180 12755.12 83.03 55219.32 88888.00 2009-06-29 04:08:36.375 180 12755.23 83.05 55219.35 88888.00 2009-06-29 04:08:36.500 180 12755.27 83.05 55219.38 88888.00 2009-06-29 04:08:36.625 180 12755.25 83.08 55219.38 88888.00 2009-06-29 04:08:36.750 180 12755.20 83.03 55219.35 88888.00 2009-06-29 04:08:36.875 180 12755.15 83.03 55219.38 88888.00 2009-06-29 04:08:37.000 180 12755.15 82.95 55219.30 88888.00 2009-06-29 04:08:37.125 180 12755.17 82.97 55219.32 88888.00 2009-06-29 04:08:37.250 180 12755.27 83.05 55219.35 88888.00 2009-06-29 04:08:37.375 180 12755.38 83.03 55219.35 88888.00 2009-06-29 04:08:37.500 180 12755.35 83.12 55219.38 88888.00 2009-06-29 04:08:37.625 180 12755.35 83.17 55219.38 88888.00 2009-06-29 04:08:37.750 180 12755.27 83.12 55219.40 88888.00 2009-06-29 04:08:37.875 180 12755.20 83.05 55219.38 88888.00 2009-06-29 04:08:38.000 180 12754.52 83.22 55219.40 88888.00 2009-06-29 04:08:38.125 180 12754.65 83.28 55219.43 88888.00 2009-06-29 04:08:38.250 180 12754.62 83.28 55219.45 88888.00 2009-06-29 04:08:38.375 180 12754.58 83.25 55219.40 88888.00 2009-06-29 04:08:38.500 180 12754.55 83.25 55219.40 88888.00 2009-06-29 04:08:38.625 180 12754.55 83.25 55219.43 88888.00 2009-06-29 04:08:38.750 180 12754.58 83.22 55219.43 88888.00 2009-06-29 04:08:38.875 180 12754.50 83.20 55219.38 88888.00 2009-06-29 04:08:39.000 180 12755.17 83.00 55219.32 88888.00 2009-06-29 04:08:39.125 180 12755.17 82.97 55219.30 88888.00 2009-06-29 04:08:39.250 180 12755.15 82.95 55219.30 88888.00 2009-06-29 04:08:39.375 180 12755.17 83.00 55219.32 88888.00 2009-06-29 04:08:39.500 180 12755.27 83.08 55219.35 88888.00 2009-06-29 04:08:39.625 180 12755.25 83.15 55219.35 88888.00 2009-06-29 04:08:39.750 180 12755.20 83.10 55219.32 88888.00 2009-06-29 04:08:39.875 180 12755.23 83.10 55219.32 88888.00 2009-06-29 04:08:40.000 180 12755.25 83.08 55219.35 88888.00 2009-06-29 04:08:40.125 180 12755.27 83.05 55219.35 88888.00 2009-06-29 04:08:40.250 180 12755.27 83.10 55219.38 88888.00 2009-06-29 04:08:40.375 180 12755.35 83.10 55219.35 88888.00 2009-06-29 04:08:40.500 180 12755.30 83.05 55219.32 88888.00 2009-06-29 04:08:40.625 180 12755.30 83.03 55219.32 88888.00 2009-06-29 04:08:40.750 180 12755.27 83.03 55219.35 88888.00 2009-06-29 04:08:40.875 180 12755.27 83.10 55219.35 88888.00 2009-06-29 04:08:41.000 180 12755.27 83.05 55219.32 88888.00 2009-06-29 04:08:41.125 180 12755.27 83.12 55219.32 88888.00 2009-06-29 04:08:41.250 180 12755.25 83.08 55219.30 88888.00 2009-06-29 04:08:41.375 180 12755.23 83.05 55219.32 88888.00 2009-06-29 04:08:41.500 180 12755.25 83.08 55219.32 88888.00 2009-06-29 04:08:41.625 180 12755.25 83.08 55219.32 88888.00 2009-06-29 04:08:41.750 180 12755.23 83.08 55219.32 88888.00 2009-06-29 04:08:41.875 180 12755.30 83.10 55219.30 88888.00 2009-06-29 04:08:42.000 180 12755.38 83.08 55219.30 88888.00 2009-06-29 04:08:42.125 180 12755.38 83.08 55219.30 88888.00 2009-06-29 04:08:42.250 180 12755.30 83.10 55219.28 88888.00 2009-06-29 04:08:42.375 180 12755.33 83.12 55219.30 88888.00 2009-06-29 04:08:42.500 180 12755.30 83.10 55219.32 88888.00 2009-06-29 04:08:42.625 180 12755.30 83.10 55219.32 88888.00 2009-06-29 04:08:42.750 180 12755.27 83.00 55219.30 88888.00 2009-06-29 04:08:42.875 180 12755.33 83.05 55219.32 88888.00 2009-06-29 04:08:43.000 180 12755.30 83.03 55219.30 88888.00 2009-06-29 04:08:43.125 180 12755.27 83.03 55219.28 88888.00 2009-06-29 04:08:43.250 180 12755.25 83.08 55219.30 88888.00 2009-06-29 04:08:43.375 180 12755.27 83.10 55219.28 88888.00 2009-06-29 04:08:43.500 180 12755.30 83.03 55219.28 88888.00 2009-06-29 04:08:43.625 180 12755.27 83.05 55219.28 88888.00 2009-06-29 04:08:43.750 180 12755.33 83.05 55219.28 88888.00 2009-06-29 04:08:43.875 180 12755.38 83.08 55219.28 88888.00 2009-06-29 04:08:44.000 180 12755.30 83.05 55219.28 88888.00 2009-06-29 04:08:44.125 180 12755.38 83.08 55219.30 88888.00 2009-06-29 04:08:44.250 180 12755.38 83.10 55219.28 88888.00 2009-06-29 04:08:44.375 180 12755.38 83.10 55219.28 88888.00 2009-06-29 04:08:44.500 180 12755.38 83.15 55219.32 88888.00 2009-06-29 04:08:44.625 180 12755.33 83.15 55219.28 88888.00 2009-06-29 04:08:44.750 180 12755.33 83.10 55219.30 88888.00 2009-06-29 04:08:44.875 180 12755.35 83.08 55219.28 88888.00 2009-06-29 04:08:45.000 180 12755.35 83.05 55219.28 88888.00 2009-06-29 04:08:45.125 180 12755.35 83.10 55219.28 88888.00 2009-06-29 04:08:45.250 180 12755.30 83.12 55219.30 88888.00 2009-06-29 04:08:45.375 180 12755.30 83.10 55219.30 88888.00 2009-06-29 04:08:45.500 180 12755.33 83.05 55219.25 88888.00 2009-06-29 04:08:45.625 180 12755.40 83.10 55219.30 88888.00 2009-06-29 04:08:45.750 180 12755.40 83.12 55219.30 88888.00 2009-06-29 04:08:45.875 180 12755.38 83.12 55219.30 88888.00 2009-06-29 04:08:46.000 180 12755.33 83.15 55219.30 88888.00 2009-06-29 04:08:46.125 180 12755.35 83.15 55219.30 88888.00 2009-06-29 04:08:46.250 180 12755.25 83.05 55219.25 88888.00 2009-06-29 04:08:46.375 180 12755.23 83.08 55219.25 88888.00 2009-06-29 04:08:46.500 180 12755.23 83.08 55219.28 88888.00 2009-06-29 04:08:46.625 180 12755.23 83.00 55219.28 88888.00 2009-06-29 04:08:46.750 180 12755.25 83.05 55219.25 88888.00 2009-06-29 04:08:46.875 180 12755.27 83.08 55219.28 88888.00 2009-06-29 04:08:47.000 180 12755.27 83.15 55219.28 88888.00 2009-06-29 04:08:47.125 180 12755.27 83.17 55219.28 88888.00 2009-06-29 04:08:47.250 180 12755.23 83.12 55219.28 88888.00 2009-06-29 04:08:47.375 180 12755.20 83.05 55219.22 88888.00 2009-06-29 04:08:47.500 180 12755.10 83.05 55219.22 88888.00 2009-06-29 04:08:47.625 180 12755.15 83.03 55219.28 88888.00 2009-06-29 04:08:47.750 180 12755.20 83.08 55219.25 88888.00 2009-06-29 04:08:47.875 180 12755.20 83.12 55219.25 88888.00 2009-06-29 04:08:48.000 180 12755.20 83.15 55219.28 88888.00 2009-06-29 04:08:48.125 180 12755.23 83.15 55219.25 88888.00 2009-06-29 04:08:48.250 180 12755.15 83.12 55219.25 88888.00 2009-06-29 04:08:48.375 180 12755.15 83.17 55219.22 88888.00 2009-06-29 04:08:48.500 180 12755.20 83.12 55219.28 88888.00 2009-06-29 04:08:48.625 180 12755.17 83.08 55219.25 88888.00 2009-06-29 04:08:48.750 180 12755.05 83.03 55219.22 88888.00 2009-06-29 04:08:48.875 180 12755.05 83.08 55219.25 88888.00 2009-06-29 04:08:49.000 180 12755.08 83.08 55219.25 88888.00 2009-06-29 04:08:49.125 180 12755.08 83.05 55219.25 88888.00 2009-06-29 04:08:49.250 180 12755.08 83.05 55219.25 88888.00 2009-06-29 04:08:49.375 180 12755.02 83.05 55219.22 88888.00 2009-06-29 04:08:49.500 180 12755.00 83.03 55219.25 88888.00 2009-06-29 04:08:49.625 180 12755.02 83.08 55219.30 88888.00 2009-06-29 04:08:49.750 180 12755.00 83.12 55219.30 88888.00 2009-06-29 04:08:49.875 180 12754.98 83.05 55219.28 88888.00 2009-06-29 04:08:50.000 180 12755.00 83.08 55219.28 88888.00 2009-06-29 04:08:50.125 180 12755.05 83.12 55219.28 88888.00 2009-06-29 04:08:50.250 180 12754.98 83.05 55219.25 88888.00 2009-06-29 04:08:50.375 180 12754.98 83.03 55219.28 88888.00 2009-06-29 04:08:50.500 180 12755.02 83.03 55219.28 88888.00 2009-06-29 04:08:50.625 180 12754.95 83.08 55219.28 88888.00 2009-06-29 04:08:50.750 180 12754.90 83.12 55219.30 88888.00 2009-06-29 04:08:50.875 180 12755.02 83.17 55219.30 88888.00 2009-06-29 04:08:51.000 180 12755.12 83.17 55219.30 88888.00 2009-06-29 04:08:51.125 180 12755.02 83.10 55219.30 88888.00 2009-06-29 04:08:51.250 180 12754.90 83.08 55219.30 88888.00 2009-06-29 04:08:51.375 180 12754.92 83.10 55219.30 88888.00 2009-06-29 04:08:51.500 180 12755.02 83.15 55219.32 88888.00 2009-06-29 04:08:51.625 180 12755.08 83.17 55219.30 88888.00 2009-06-29 04:08:51.750 180 12755.00 83.10 55219.28 88888.00 2009-06-29 04:08:51.875 180 12754.95 83.15 55219.30 88888.00 2009-06-29 04:08:52.000 180 12755.00 83.17 55219.30 88888.00 2009-06-29 04:08:52.125 180 12754.98 83.20 55219.30 88888.00 2009-06-29 04:08:52.250 180 12754.83 83.15 55219.30 88888.00 2009-06-29 04:08:52.375 180 12754.88 83.12 55219.25 88888.00 2009-06-29 04:08:52.500 180 12754.95 83.10 55219.25 88888.00 2009-06-29 04:08:52.625 180 12754.98 83.12 55219.28 88888.00 2009-06-29 04:08:52.750 180 12754.92 83.15 55219.28 88888.00 2009-06-29 04:08:52.875 180 12754.98 83.20 55219.28 88888.00 2009-06-29 04:08:53.000 180 12754.92 83.12 55219.25 88888.00 2009-06-29 04:08:53.125 180 12754.90 83.10 55219.25 88888.00 2009-06-29 04:08:53.250 180 12754.90 83.10 55219.25 88888.00 2009-06-29 04:08:53.375 180 12754.92 83.15 55219.28 88888.00 2009-06-29 04:08:53.500 180 12754.90 83.17 55219.28 88888.00 2009-06-29 04:08:53.625 180 12754.85 83.12 55219.25 88888.00 2009-06-29 04:08:53.750 180 12754.83 83.05 55219.25 88888.00 2009-06-29 04:08:53.875 180 12754.85 83.03 55219.25 88888.00 2009-06-29 04:08:54.000 180 12754.85 83.10 55219.25 88888.00 2009-06-29 04:08:54.125 180 12754.83 83.17 55219.28 88888.00 2009-06-29 04:08:54.250 180 12754.88 83.15 55219.28 88888.00 2009-06-29 04:08:54.375 180 12754.90 83.10 55219.25 88888.00 2009-06-29 04:08:54.500 180 12754.85 83.15 55219.25 88888.00 2009-06-29 04:08:54.625 180 12754.75 83.17 55219.22 88888.00 2009-06-29 04:08:54.750 180 12754.70 83.12 55219.20 88888.00 2009-06-29 04:08:54.875 180 12754.73 83.15 55219.25 88888.00 2009-06-29 04:08:55.000 180 12754.77 83.15 55219.28 88888.00 2009-06-29 04:08:55.125 180 12754.83 83.17 55219.28 88888.00 2009-06-29 04:08:55.250 180 12754.75 83.15 55219.25 88888.00 2009-06-29 04:08:55.375 180 12754.75 83.17 55219.28 88888.00 2009-06-29 04:08:55.500 180 12754.80 83.25 55219.28 88888.00 2009-06-29 04:08:55.625 180 12754.75 83.15 55219.28 88888.00 2009-06-29 04:08:55.750 180 12754.70 83.17 55219.28 88888.00 2009-06-29 04:08:55.875 180 12754.77 83.22 55219.28 88888.00 2009-06-29 04:08:56.000 180 12754.83 83.15 55219.25 88888.00 2009-06-29 04:08:56.125 180 12754.77 83.10 55219.22 88888.00 2009-06-29 04:08:56.250 180 12754.67 83.12 55219.25 88888.00 2009-06-29 04:08:56.375 180 12754.70 83.20 55219.28 88888.00 2009-06-29 04:08:56.500 180 12754.73 83.22 55219.25 88888.00 2009-06-29 04:08:56.625 180 12754.75 83.28 55219.25 88888.00 2009-06-29 04:08:56.750 180 12754.73 83.22 55219.25 88888.00 2009-06-29 04:08:56.875 180 12754.67 83.25 55219.25 88888.00 2009-06-29 04:08:57.000 180 12754.65 83.22 55219.22 88888.00 2009-06-29 04:08:57.125 180 12754.60 83.15 55219.22 88888.00 2009-06-29 04:08:57.250 180 12754.60 83.15 55219.25 88888.00 2009-06-29 04:08:57.375 180 12754.58 83.15 55219.22 88888.00 2009-06-29 04:08:57.500 180 12754.65 83.17 55219.22 88888.00 2009-06-29 04:08:57.625 180 12754.67 83.25 55219.25 88888.00 2009-06-29 04:08:57.750 180 12754.58 83.25 55219.22 88888.00 2009-06-29 04:08:57.875 180 12754.48 83.17 55219.20 88888.00 2009-06-29 04:08:58.000 180 12754.50 83.20 55219.22 88888.00 2009-06-29 04:08:58.125 180 12754.58 83.20 55219.25 88888.00 2009-06-29 04:08:58.250 180 12754.50 83.20 55219.25 88888.00 2009-06-29 04:08:58.375 180 12754.45 83.20 55219.20 88888.00 2009-06-29 04:08:58.500 180 12754.50 83.25 55219.22 88888.00 2009-06-29 04:08:58.625 180 12754.62 83.25 55219.22 88888.00 2009-06-29 04:08:58.750 180 12754.62 83.33 55219.22 88888.00 2009-06-29 04:08:58.875 180 12754.58 83.25 55219.22 88888.00 2009-06-29 04:08:59.000 180 12754.55 83.22 55219.18 88888.00 2009-06-29 04:08:59.125 180 12754.52 83.20 55219.22 88888.00 2009-06-29 04:08:59.250 180 12754.48 83.22 55219.20 88888.00 2009-06-29 04:08:59.375 180 12754.45 83.22 55219.22 88888.00 2009-06-29 04:08:59.500 180 12754.50 83.22 55219.22 88888.00 2009-06-29 04:08:59.625 180 12754.50 83.20 55219.18 88888.00 2009-06-29 04:08:59.750 180 12754.52 83.17 55219.20 88888.00 2009-06-29 04:08:59.875 180 12754.50 83.28 55219.20 88888.00 2009-06-29 04:09:00.000 180 12754.45 83.33 55219.20 88888.00 2009-06-29 04:09:00.125 180 12754.42 83.28 55219.20 88888.00 2009-06-29 04:09:00.250 180 12754.45 83.28 55219.22 88888.00 2009-06-29 04:09:00.375 180 12754.50 83.28 55219.20 88888.00 2009-06-29 04:09:00.500 180 12754.52 83.28 55219.22 88888.00 2009-06-29 04:09:00.625 180 12754.50 83.30 55219.22 88888.00 2009-06-29 04:09:00.750 180 12754.45 83.25 55219.22 88888.00 2009-06-29 04:09:00.875 180 12754.52 83.28 55219.22 88888.00 2009-06-29 04:09:01.000 180 12754.62 83.35 55219.22 88888.00 2009-06-29 04:09:01.125 180 12754.60 83.35 55219.22 88888.00 2009-06-29 04:09:01.250 180 12754.50 83.30 55219.20 88888.00 2009-06-29 04:09:01.375 180 12754.48 83.28 55219.18 88888.00 2009-06-29 04:09:01.500 180 12754.55 83.35 55219.20 88888.00 2009-06-29 04:09:01.625 180 12754.58 83.40 55219.22 88888.00 2009-06-29 04:09:01.750 180 12754.62 83.38 55219.20 88888.00 2009-06-29 04:09:01.875 180 12754.65 83.30 55219.20 88888.00 2009-06-29 04:09:02.000 180 12754.70 83.33 55219.20 88888.00 2009-06-29 04:09:02.125 180 12754.73 83.38 55219.20 88888.00 2009-06-29 04:09:02.250 180 12754.65 83.38 55219.22 88888.00 2009-06-29 04:09:02.375 180 12754.65 83.38 55219.22 88888.00 2009-06-29 04:09:02.500 180 12754.65 83.42 55219.25 88888.00 2009-06-29 04:09:02.625 180 12754.62 83.42 55219.22 88888.00 2009-06-29 04:09:02.750 180 12754.55 83.40 55219.18 88888.00 2009-06-29 04:09:02.875 180 12754.40 83.28 55219.18 88888.00 2009-06-29 04:09:03.000 180 12754.35 83.25 55219.15 88888.00 2009-06-29 04:09:03.125 180 12754.42 83.30 55219.12 88888.00 2009-06-29 04:09:03.250 180 12754.55 83.35 55219.18 88888.00 2009-06-29 04:09:03.375 180 12754.62 83.38 55219.18 88888.00 2009-06-29 04:09:03.500 180 12754.55 83.35 55219.18 88888.00 2009-06-29 04:09:03.625 180 12754.50 83.33 55219.15 88888.00 2009-06-29 04:09:03.750 180 12754.50 83.33 55219.15 88888.00 2009-06-29 04:09:03.875 180 12754.48 83.30 55219.15 88888.00 2009-06-29 04:09:04.000 180 12754.48 83.33 55219.15 88888.00 2009-06-29 04:09:04.125 180 12754.48 83.35 55219.15 88888.00 2009-06-29 04:09:04.250 180 12754.42 83.33 55219.18 88888.00 2009-06-29 04:09:04.375 180 12754.45 83.40 55219.20 88888.00 2009-06-29 04:09:04.500 180 12754.50 83.42 55219.20 88888.00 2009-06-29 04:09:04.625 180 12754.45 83.30 55219.18 88888.00 2009-06-29 04:09:04.750 180 12754.42 83.33 55219.18 88888.00 2009-06-29 04:09:04.875 180 12754.42 83.35 55219.20 88888.00 2009-06-29 04:09:05.000 180 12754.40 83.33 55219.18 88888.00 2009-06-29 04:09:05.125 180 12754.35 83.30 55219.18 88888.00 2009-06-29 04:09:05.250 180 12754.35 83.33 55219.20 88888.00 2009-06-29 04:09:05.375 180 12754.40 83.35 55219.18 88888.00 2009-06-29 04:09:05.500 180 12754.42 83.33 55219.18 88888.00 2009-06-29 04:09:05.625 180 12754.45 83.35 55219.18 88888.00 2009-06-29 04:09:05.750 180 12754.42 83.33 55219.18 88888.00 2009-06-29 04:09:05.875 180 12754.42 83.35 55219.18 88888.00 2009-06-29 04:09:06.000 180 12754.45 83.38 55219.18 88888.00 2009-06-29 04:09:06.125 180 12754.50 83.45 55219.22 88888.00 2009-06-29 04:09:06.250 180 12754.50 83.42 55219.20 88888.00 2009-06-29 04:09:06.375 180 12754.42 83.38 55219.15 88888.00 2009-06-29 04:09:06.500 180 12754.40 83.33 55219.15 88888.00 2009-06-29 04:09:06.625 180 12754.38 83.30 55219.15 88888.00 2009-06-29 04:09:06.750 180 12754.30 83.33 55219.15 88888.00 2009-06-29 04:09:06.875 180 12754.33 83.42 55219.18 88888.00 2009-06-29 04:09:07.000 180 12754.35 83.40 55219.15 88888.00 2009-06-29 04:09:07.125 180 12754.33 83.33 55219.15 88888.00 2009-06-29 04:09:07.250 180 12754.33 83.30 55219.18 88888.00 2009-06-29 04:09:07.375 180 12754.35 83.33 55219.15 88888.00 2009-06-29 04:09:07.500 180 12754.30 83.33 55219.18 88888.00 2009-06-29 04:09:07.625 180 12754.27 83.30 55219.12 88888.00 2009-06-29 04:09:07.750 180 12754.30 83.30 55219.12 88888.00 2009-06-29 04:09:07.875 180 12754.23 83.33 55219.15 88888.00 2009-06-29 04:09:08.000 180 12754.30 83.40 55219.18 88888.00 2009-06-29 04:09:08.125 180 12754.30 83.42 55219.18 88888.00 2009-06-29 04:09:08.250 180 12754.20 83.33 55219.18 88888.00 2009-06-29 04:09:08.375 180 12754.20 83.28 55219.18 88888.00 2009-06-29 04:09:08.500 180 12754.25 83.33 55219.18 88888.00 2009-06-29 04:09:08.625 180 12754.25 83.35 55219.18 88888.00 2009-06-29 04:09:08.750 180 12754.25 83.38 55219.18 88888.00 2009-06-29 04:09:08.875 180 12754.30 83.35 55219.18 88888.00 2009-06-29 04:09:09.000 180 12754.38 83.40 55219.18 88888.00 2009-06-29 04:09:09.125 180 12754.33 83.35 55219.18 88888.00 2009-06-29 04:09:09.250 180 12754.30 83.40 55219.20 88888.00 2009-06-29 04:09:09.375 180 12754.25 83.40 55219.20 88888.00 2009-06-29 04:09:09.500 180 12754.23 83.40 55219.18 88888.00 2009-06-29 04:09:09.625 180 12754.25 83.40 55219.20 88888.00 2009-06-29 04:09:09.750 180 12754.20 83.42 55219.18 88888.00 2009-06-29 04:09:09.875 180 12754.15 83.40 55219.18 88888.00 2009-06-29 04:09:10.000 180 12754.15 83.35 55219.12 88888.00 2009-06-29 04:09:10.125 180 12754.20 83.33 55219.15 88888.00 2009-06-29 04:09:10.250 180 12754.20 83.33 55219.15 88888.00 2009-06-29 04:09:10.375 180 12754.12 83.30 55219.12 88888.00 2009-06-29 04:09:10.500 180 12754.10 83.30 55219.12 88888.00 2009-06-29 04:09:10.625 180 12754.15 83.38 55219.15 88888.00 2009-06-29 04:09:10.750 180 12754.08 83.35 55219.10 88888.00 2009-06-29 04:09:10.875 180 12754.02 83.35 55219.12 88888.00 2009-06-29 04:09:11.000 180 12754.00 83.38 55219.12 88888.00 2009-06-29 04:09:11.125 180 12754.00 83.30 55219.15 88888.00 2009-06-29 04:09:11.250 180 12753.92 83.28 55219.10 88888.00 2009-06-29 04:09:11.375 180 12753.98 83.35 55219.10 88888.00 2009-06-29 04:09:11.500 180 12754.10 83.42 55219.10 88888.00 2009-06-29 04:09:11.625 180 12754.08 83.40 55219.10 88888.00 2009-06-29 04:09:11.750 180 12754.02 83.38 55219.10 88888.00 2009-06-29 04:09:11.875 180 12753.98 83.33 55219.10 88888.00 2009-06-29 04:09:12.000 180 12754.02 83.38 55219.10 88888.00 2009-06-29 04:09:12.125 180 12754.02 83.40 55219.07 88888.00 2009-06-29 04:09:12.250 180 12753.95 83.38 55219.10 88888.00 2009-06-29 04:09:12.375 180 12753.95 83.40 55219.12 88888.00 2009-06-29 04:09:12.500 180 12753.98 83.35 55219.10 88888.00 2009-06-29 04:09:12.625 180 12754.00 83.40 55219.10 88888.00 2009-06-29 04:09:12.750 180 12754.05 83.45 55219.10 88888.00 2009-06-29 04:09:12.875 180 12754.08 83.50 55219.12 88888.00 2009-06-29 04:09:13.000 180 12754.02 83.45 55219.07 88888.00 2009-06-29 04:09:13.125 180 12753.95 83.38 55219.05 88888.00 2009-06-29 04:09:13.250 180 12754.05 83.42 55219.05 88888.00 2009-06-29 04:09:13.375 180 12754.02 83.40 55219.03 88888.00 2009-06-29 04:09:13.500 180 12753.98 83.40 55219.07 88888.00 2009-06-29 04:09:13.625 180 12753.95 83.40 55219.07 88888.00 2009-06-29 04:09:13.750 180 12754.00 83.45 55219.05 88888.00 2009-06-29 04:09:13.875 180 12754.00 83.45 55219.10 88888.00 2009-06-29 04:09:14.000 180 12753.98 83.47 55219.07 88888.00 2009-06-29 04:09:14.125 180 12754.02 83.47 55219.05 88888.00 2009-06-29 04:09:14.250 180 12753.95 83.42 55219.05 88888.00 2009-06-29 04:09:14.375 180 12753.98 83.45 55219.07 88888.00 2009-06-29 04:09:14.500 180 12753.92 83.50 55219.07 88888.00 2009-06-29 04:09:14.625 180 12753.90 83.50 55219.05 88888.00 2009-06-29 04:09:14.750 180 12753.95 83.53 55219.05 88888.00 2009-06-29 04:09:14.875 180 12754.02 83.50 55219.07 88888.00 2009-06-29 04:09:15.000 180 12753.95 83.47 55219.07 88888.00 2009-06-29 04:09:15.125 180 12753.92 83.47 55219.10 88888.00 2009-06-29 04:09:15.250 180 12753.90 83.53 55219.10 88888.00 2009-06-29 04:09:15.375 180 12753.85 83.47 55219.05 88888.00 2009-06-29 04:09:15.500 180 12753.90 83.47 55219.05 88888.00 2009-06-29 04:09:15.625 180 12753.92 83.47 55219.07 88888.00 2009-06-29 04:09:15.750 180 12753.90 83.47 55219.07 88888.00 2009-06-29 04:09:15.875 180 12753.90 83.53 55219.07 88888.00 2009-06-29 04:09:16.000 180 12753.90 83.50 55219.05 88888.00 2009-06-29 04:09:16.125 180 12753.85 83.42 55219.05 88888.00 2009-06-29 04:09:16.250 180 12753.77 83.45 55219.03 88888.00 2009-06-29 04:09:16.375 180 12753.90 83.55 55219.07 88888.00 2009-06-29 04:09:16.500 180 12753.90 83.50 55219.07 88888.00 2009-06-29 04:09:16.625 180 12753.90 83.50 55219.07 88888.00 2009-06-29 04:09:16.750 180 12753.85 83.53 55219.07 88888.00 2009-06-29 04:09:16.875 180 12753.83 83.47 55219.05 88888.00 2009-06-29 04:09:17.000 180 12753.85 83.42 55219.03 88888.00 2009-06-29 04:09:17.125 180 12753.90 83.45 55219.03 88888.00 2009-06-29 04:09:17.250 180 12753.90 83.45 55219.03 88888.00 2009-06-29 04:09:17.375 180 12753.85 83.47 55219.03 88888.00 2009-06-29 04:09:17.500 180 12753.83 83.50 55219.05 88888.00 2009-06-29 04:09:17.625 180 12753.77 83.42 55219.03 88888.00 2009-06-29 04:09:17.750 180 12753.83 83.42 55219.00 88888.00 2009-06-29 04:09:17.875 180 12753.75 83.47 55218.97 88888.00 2009-06-29 04:09:18.000 180 12753.65 83.47 55218.95 88888.00 2009-06-29 04:09:18.125 180 12753.73 83.47 55219.00 88888.00 2009-06-29 04:09:18.250 180 12753.70 83.47 55219.03 88888.00 2009-06-29 04:09:18.375 180 12753.67 83.50 55219.05 88888.00 2009-06-29 04:09:18.500 180 12753.67 83.50 55219.03 88888.00 2009-06-29 04:09:18.625 180 12753.73 83.47 55219.07 88888.00 2009-06-29 04:09:18.750 180 12753.67 83.42 55219.05 88888.00 2009-06-29 04:09:18.875 180 12753.70 83.45 55219.05 88888.00 2009-06-29 04:09:19.000 180 12753.67 83.42 55219.00 88888.00 2009-06-29 04:09:19.125 180 12753.67 83.42 55219.00 88888.00 2009-06-29 04:09:19.250 180 12753.67 83.47 55219.03 88888.00 2009-06-29 04:09:19.375 180 12753.67 83.47 55219.05 88888.00 2009-06-29 04:09:19.500 180 12753.70 83.42 55219.03 88888.00 2009-06-29 04:09:19.625 180 12753.73 83.42 55219.00 88888.00 2009-06-29 04:09:19.750 180 12753.70 83.42 55219.00 88888.00 2009-06-29 04:09:19.875 180 12753.67 83.45 55219.00 88888.00 2009-06-29 04:09:20.000 180 12753.70 83.47 55219.00 88888.00 2009-06-29 04:09:20.125 180 12753.67 83.42 55219.00 88888.00 2009-06-29 04:09:20.250 180 12753.67 83.42 55219.00 88888.00 2009-06-29 04:09:20.375 180 12753.73 83.47 55219.00 88888.00 2009-06-29 04:09:20.500 180 12753.70 83.58 55219.00 88888.00 2009-06-29 04:09:20.625 180 12753.67 83.53 55218.97 88888.00 2009-06-29 04:09:20.750 180 12753.62 83.42 55218.95 88888.00 2009-06-29 04:09:20.875 180 12753.65 83.45 55218.95 88888.00 2009-06-29 04:09:21.000 180 12753.70 83.47 55218.97 88888.00 2009-06-29 04:09:21.125 180 12753.77 83.50 55218.95 88888.00 2009-06-29 04:09:21.250 180 12753.77 83.45 55218.97 88888.00 2009-06-29 04:09:21.375 180 12753.83 83.40 55218.93 88888.00 2009-06-29 04:09:21.500 180 12753.77 83.40 55218.93 88888.00 2009-06-29 04:09:21.625 180 12753.80 83.45 55218.93 88888.00 2009-06-29 04:09:21.750 180 12753.70 83.50 55218.95 88888.00 2009-06-29 04:09:21.875 180 12753.67 83.50 55218.95 88888.00 2009-06-29 04:09:22.000 180 12753.65 83.45 55218.93 88888.00 2009-06-29 04:09:22.125 180 12753.65 83.42 55218.93 88888.00 2009-06-29 04:09:22.250 180 12753.67 83.50 55218.97 88888.00 2009-06-29 04:09:22.375 180 12753.62 83.58 55218.97 88888.00 2009-06-29 04:09:22.500 180 12753.65 83.60 55218.97 88888.00 2009-06-29 04:09:22.625 180 12753.67 83.53 55218.95 88888.00 2009-06-29 04:09:22.750 180 12753.62 83.50 55218.95 88888.00 2009-06-29 04:09:22.875 180 12753.58 83.47 55219.00 88888.00 2009-06-29 04:09:23.000 180 12753.62 83.55 55218.97 88888.00 2009-06-29 04:09:23.125 180 12753.62 83.53 55218.93 88888.00 2009-06-29 04:09:23.250 180 12753.60 83.42 55218.90 88888.00 2009-06-29 04:09:23.375 180 12753.60 83.50 55218.90 88888.00 2009-06-29 04:09:23.500 180 12753.65 83.55 55218.97 88888.00 2009-06-29 04:09:23.625 180 12753.70 83.60 55218.95 88888.00 2009-06-29 04:09:23.750 180 12753.67 83.60 55218.95 88888.00 2009-06-29 04:09:23.875 180 12753.70 83.60 55218.95 88888.00 2009-06-29 04:09:24.000 180 12753.65 83.58 55218.93 88888.00 2009-06-29 04:09:24.125 180 12753.67 83.50 55218.93 88888.00 2009-06-29 04:09:24.250 180 12753.62 83.45 55218.88 88888.00 2009-06-29 04:09:24.375 180 12753.55 83.42 55218.88 88888.00 2009-06-29 04:09:24.500 180 12753.55 83.50 55218.88 88888.00 2009-06-29 04:09:24.625 180 12753.52 83.58 55218.93 88888.00 2009-06-29 04:09:24.750 180 12753.58 83.50 55218.88 88888.00 2009-06-29 04:09:24.875 180 12753.55 83.50 55218.88 88888.00 2009-06-29 04:09:25.000 180 12753.50 83.58 55218.90 88888.00 2009-06-29 04:09:25.125 180 12753.55 83.60 55218.90 88888.00 2009-06-29 04:09:25.250 180 12753.58 83.62 55218.90 88888.00 2009-06-29 04:09:25.375 180 12753.52 83.62 55218.90 88888.00 2009-06-29 04:09:25.500 180 12753.48 83.62 55218.90 88888.00 2009-06-29 04:09:25.625 180 12753.50 83.62 55218.90 88888.00 2009-06-29 04:09:25.750 180 12753.45 83.62 55218.88 88888.00 2009-06-29 04:09:25.875 180 12753.52 83.65 55218.93 88888.00 2009-06-29 04:09:26.000 180 12753.58 83.67 55218.93 88888.00 2009-06-29 04:09:26.125 180 12753.55 83.62 55218.90 88888.00 2009-06-29 04:09:26.250 180 12753.55 83.58 55218.88 88888.00 2009-06-29 04:09:26.375 180 12753.55 83.65 55218.88 88888.00 2009-06-29 04:09:26.500 180 12753.58 83.65 55218.88 88888.00 2009-06-29 04:09:26.625 180 12753.62 83.70 55218.88 88888.00 2009-06-29 04:09:26.750 180 12753.60 83.70 55218.90 88888.00 2009-06-29 04:09:26.875 180 12753.55 83.67 55218.90 88888.00 2009-06-29 04:09:27.000 180 12753.58 83.67 55218.82 88888.00 2009-06-29 04:09:27.125 180 12753.60 83.72 55218.88 88888.00 2009-06-29 04:09:27.250 180 12753.52 83.70 55218.88 88888.00 2009-06-29 04:09:27.375 180 12753.50 83.65 55218.88 88888.00 2009-06-29 04:09:27.500 180 12753.50 83.67 55218.88 88888.00 2009-06-29 04:09:27.625 180 12753.52 83.70 55218.88 88888.00 2009-06-29 04:09:27.750 180 12753.60 83.72 55218.88 88888.00 2009-06-29 04:09:27.875 180 12753.52 83.72 55218.88 88888.00 2009-06-29 04:09:28.000 180 12753.52 83.78 55218.90 88888.00 2009-06-29 04:09:28.125 180 12753.50 83.78 55218.90 88888.00 2009-06-29 04:09:28.250 180 12753.45 83.75 55218.88 88888.00 2009-06-29 04:09:28.375 180 12753.52 83.83 55218.88 88888.00 2009-06-29 04:09:28.500 180 12753.58 83.83 55218.90 88888.00 2009-06-29 04:09:28.625 180 12753.58 83.90 55218.93 88888.00 2009-06-29 04:09:28.750 180 12753.52 83.88 55218.95 88888.00 2009-06-29 04:09:28.875 180 12753.50 83.88 55218.93 88888.00 2009-06-29 04:09:29.000 180 12753.42 83.88 55218.93 88888.00 2009-06-29 04:09:29.125 180 12753.48 83.83 55218.88 88888.00 2009-06-29 04:09:29.250 180 12753.50 83.78 55218.88 88888.00 2009-06-29 04:09:29.375 180 12753.50 83.83 55218.90 88888.00 2009-06-29 04:09:29.500 180 12753.52 83.88 55218.90 88888.00 2009-06-29 04:09:29.625 180 12753.42 83.85 55218.85 88888.00 2009-06-29 04:09:29.750 180 12753.40 83.83 55218.85 88888.00 2009-06-29 04:09:29.875 180 12753.48 83.85 55218.88 88888.00 2009-06-29 04:09:30.000 180 12753.50 83.88 55218.85 88888.00 2009-06-29 04:09:30.125 180 12753.52 83.88 55218.88 88888.00 2009-06-29 04:09:30.250 180 12753.58 83.95 55218.90 88888.00 2009-06-29 04:09:30.375 180 12753.58 83.92 55218.82 88888.00 2009-06-29 04:09:30.500 180 12753.48 83.88 55218.82 88888.00 2009-06-29 04:09:30.625 180 12753.55 83.97 55218.85 88888.00 2009-06-29 04:09:30.750 180 12753.58 84.00 55218.85 88888.00 2009-06-29 04:09:30.875 180 12753.58 84.00 55218.85 88888.00 2009-06-29 04:09:31.000 180 12753.52 83.95 55218.80 88888.00 2009-06-29 04:09:31.125 180 12753.48 83.95 55218.85 88888.00 2009-06-29 04:09:31.250 180 12753.40 83.97 55218.85 88888.00 2009-06-29 04:09:31.375 180 12753.42 83.97 55218.80 88888.00 2009-06-29 04:09:31.500 180 12753.48 84.03 55218.82 88888.00 2009-06-29 04:09:31.625 180 12753.52 84.00 55218.82 88888.00 2009-06-29 04:09:31.750 180 12753.48 83.97 55218.80 88888.00 2009-06-29 04:09:31.875 180 12753.48 84.03 55218.85 88888.00 2009-06-29 04:09:32.000 180 12753.48 84.03 55218.85 88888.00 2009-06-29 04:09:32.125 180 12753.42 83.97 55218.80 88888.00 2009-06-29 04:09:32.250 180 12753.45 83.95 55218.82 88888.00 2009-06-29 04:09:32.375 180 12753.50 84.00 55218.82 88888.00 2009-06-29 04:09:32.500 180 12753.48 84.03 55218.82 88888.00 2009-06-29 04:09:32.625 180 12753.45 83.95 55218.80 88888.00 2009-06-29 04:09:32.750 180 12753.48 84.00 55218.85 88888.00 2009-06-29 04:09:32.875 180 12753.42 84.05 55218.80 88888.00 2009-06-29 04:09:33.000 180 12753.35 84.08 55218.80 88888.00 2009-06-29 04:09:33.125 180 12753.40 84.12 55218.82 88888.00 2009-06-29 04:09:33.250 180 12753.40 84.08 55218.80 88888.00 2009-06-29 04:09:33.375 180 12753.35 84.03 55218.78 88888.00 2009-06-29 04:09:33.500 180 12753.38 84.00 55218.80 88888.00 2009-06-29 04:09:33.625 180 12753.30 84.03 55218.80 88888.00 2009-06-29 04:09:33.750 180 12753.23 84.08 55218.80 88888.00 2009-06-29 04:09:33.875 180 12753.27 84.08 55218.78 88888.00 2009-06-29 04:09:34.000 180 12753.33 84.08 55218.75 88888.00 2009-06-29 04:09:34.125 180 12753.33 84.08 55218.75 88888.00 2009-06-29 04:09:34.250 180 12753.27 84.03 55218.78 88888.00 2009-06-29 04:09:34.375 180 12753.27 84.12 55218.75 88888.00 2009-06-29 04:09:34.500 180 12753.33 84.17 55218.78 88888.00 2009-06-29 04:09:34.625 180 12753.40 84.15 55218.78 88888.00 2009-06-29 04:09:34.750 180 12753.38 84.10 55218.78 88888.00 2009-06-29 04:09:34.875 180 12753.35 84.08 55218.78 88888.00 2009-06-29 04:09:35.000 180 12753.33 84.08 55218.78 88888.00 2009-06-29 04:09:35.125 180 12753.35 84.12 55218.78 88888.00 2009-06-29 04:09:35.250 180 12753.27 84.12 55218.78 88888.00 2009-06-29 04:09:35.375 180 12753.30 84.20 55218.80 88888.00 2009-06-29 04:09:35.500 180 12753.25 84.17 55218.78 88888.00 2009-06-29 04:09:35.625 180 12753.27 84.15 55218.78 88888.00 2009-06-29 04:09:35.750 180 12753.30 84.17 55218.78 88888.00 2009-06-29 04:09:35.875 180 12753.27 84.17 55218.75 88888.00 2009-06-29 04:09:36.000 180 12753.23 84.10 55218.72 88888.00 2009-06-29 04:09:36.125 180 12753.23 84.10 55218.75 88888.00 2009-06-29 04:09:36.250 180 12753.27 84.12 55218.75 88888.00 2009-06-29 04:09:36.375 180 12753.35 84.10 55218.75 88888.00 2009-06-29 04:09:36.500 180 12753.27 84.15 55218.78 88888.00 2009-06-29 04:09:36.625 180 12753.25 84.17 55218.78 88888.00 2009-06-29 04:09:36.750 180 12753.25 84.15 55218.78 88888.00 2009-06-29 04:09:36.875 180 12753.27 84.10 55218.72 88888.00 2009-06-29 04:09:37.000 180 12753.23 84.12 55218.68 88888.00 2009-06-29 04:09:37.125 180 12753.20 84.12 55218.72 88888.00 2009-06-29 04:09:37.250 180 12753.17 84.12 55218.72 88888.00 2009-06-29 04:09:37.375 180 12753.12 84.15 55218.75 88888.00 2009-06-29 04:09:37.500 180 12753.12 84.17 55218.72 88888.00 2009-06-29 04:09:37.625 180 12753.17 84.15 55218.72 88888.00 2009-06-29 04:09:37.750 180 12753.20 84.17 55218.78 88888.00 2009-06-29 04:09:37.875 180 12753.23 84.28 55218.80 88888.00 2009-06-29 04:09:38.000 180 12753.17 84.28 55218.75 88888.00 2009-06-29 04:09:38.125 180 12753.12 84.17 55218.72 88888.00 2009-06-29 04:09:38.250 180 12753.20 84.25 55218.78 88888.00 2009-06-29 04:09:38.375 180 12753.30 84.30 55218.75 88888.00 2009-06-29 04:09:38.500 180 12753.20 84.25 55218.70 88888.00 2009-06-29 04:09:38.625 180 12753.15 84.17 55218.68 88888.00 2009-06-29 04:09:38.750 180 12753.17 84.25 55218.70 88888.00 2009-06-29 04:09:38.875 180 12753.12 84.28 55218.75 88888.00 2009-06-29 04:09:39.000 180 12753.08 84.25 55218.70 88888.00 2009-06-29 04:09:39.125 180 12753.05 84.30 55218.70 88888.00 2009-06-29 04:09:39.250 180 12753.05 84.25 55218.70 88888.00 2009-06-29 04:09:39.375 180 12753.08 84.25 55218.70 88888.00 2009-06-29 04:09:39.500 180 12753.12 84.28 55218.72 88888.00 2009-06-29 04:09:39.625 180 12753.15 84.33 55218.70 88888.00 2009-06-29 04:09:39.750 180 12753.08 84.35 55218.68 88888.00 2009-06-29 04:09:39.875 180 12753.08 84.33 55218.68 88888.00 2009-06-29 04:09:40.000 180 12753.15 84.33 55218.65 88888.00 2009-06-29 04:09:40.125 180 12753.17 84.38 55218.65 88888.00 2009-06-29 04:09:40.250 180 12753.15 84.33 55218.68 88888.00 2009-06-29 04:09:40.375 180 12753.20 84.35 55218.70 88888.00 2009-06-29 04:09:40.500 180 12753.20 84.33 55218.68 88888.00 2009-06-29 04:09:40.625 180 12753.17 84.30 55218.65 88888.00 2009-06-29 04:09:40.750 180 12753.10 84.35 55218.62 88888.00 2009-06-29 04:09:40.875 180 12753.15 84.30 55218.62 88888.00 2009-06-29 04:09:41.000 180 12753.17 84.28 55218.65 88888.00 2009-06-29 04:09:41.125 180 12753.20 84.30 55218.65 88888.00 2009-06-29 04:09:41.250 180 12753.17 84.35 55218.65 88888.00 2009-06-29 04:09:41.375 180 12753.12 84.35 55218.65 88888.00 2009-06-29 04:09:41.500 180 12753.17 84.40 55218.68 88888.00 2009-06-29 04:09:41.625 180 12753.12 84.42 55218.72 88888.00 2009-06-29 04:09:41.750 180 12753.12 84.40 55218.72 88888.00 2009-06-29 04:09:41.875 180 12753.12 84.42 55218.65 88888.00 2009-06-29 04:09:42.000 180 12753.10 84.42 55218.65 88888.00 2009-06-29 04:09:42.125 180 12753.08 84.33 55218.62 88888.00 2009-06-29 04:09:42.250 180 12753.00 84.28 55218.65 88888.00 2009-06-29 04:09:42.375 180 12753.05 84.35 55218.68 88888.00 2009-06-29 04:09:42.500 180 12753.08 84.42 55218.68 88888.00 2009-06-29 04:09:42.625 180 12753.05 84.40 55218.62 88888.00 2009-06-29 04:09:42.750 180 12753.02 84.38 55218.62 88888.00 2009-06-29 04:09:42.875 180 12753.08 84.40 55218.65 88888.00 2009-06-29 04:09:43.000 180 12753.10 84.40 55218.62 88888.00 2009-06-29 04:09:43.125 180 12753.15 84.40 55218.65 88888.00 2009-06-29 04:09:43.250 180 12753.12 84.38 55218.62 88888.00 2009-06-29 04:09:43.375 180 12753.15 84.35 55218.60 88888.00 2009-06-29 04:09:43.500 180 12753.17 84.38 55218.60 88888.00 2009-06-29 04:09:43.625 180 12753.20 84.45 55218.62 88888.00 2009-06-29 04:09:43.750 180 12753.17 84.40 55218.60 88888.00 2009-06-29 04:09:43.875 180 12753.17 84.40 55218.60 88888.00 2009-06-29 04:09:44.000 180 12753.15 84.35 55218.60 88888.00 2009-06-29 04:09:44.125 180 12753.10 84.35 55218.57 88888.00 2009-06-29 04:09:44.250 180 12753.12 84.38 55218.62 88888.00 2009-06-29 04:09:44.375 180 12753.12 84.42 55218.60 88888.00 2009-06-29 04:09:44.500 180 12753.15 84.45 55218.60 88888.00 2009-06-29 04:09:44.625 180 12753.17 84.42 55218.60 88888.00 2009-06-29 04:09:44.750 180 12753.17 84.40 55218.57 88888.00 2009-06-29 04:09:44.875 180 12753.08 84.40 55218.55 88888.00 2009-06-29 04:09:45.000 180 12753.10 84.45 55218.57 88888.00 2009-06-29 04:09:45.125 180 12753.15 84.40 55218.57 88888.00 2009-06-29 04:09:45.250 180 12753.10 84.42 55218.57 88888.00 2009-06-29 04:09:45.375 180 12753.02 84.42 55218.60 88888.00 2009-06-29 04:09:45.500 180 12753.02 84.42 55218.55 88888.00 2009-06-29 04:09:45.625 180 12752.98 84.42 55218.57 88888.00 2009-06-29 04:09:45.750 180 12753.02 84.42 55218.57 88888.00 2009-06-29 04:09:45.875 180 12752.98 84.38 55218.53 88888.00 2009-06-29 04:09:46.000 180 12752.95 84.38 55218.53 88888.00 2009-06-29 04:09:46.125 180 12752.98 84.42 55218.57 88888.00 2009-06-29 04:09:46.250 180 12753.08 84.50 55218.60 88888.00 2009-06-29 04:09:46.375 180 12753.10 84.50 55218.60 88888.00 2009-06-29 04:09:46.500 180 12753.02 84.38 55218.55 88888.00 2009-06-29 04:09:46.625 180 12752.98 84.38 55218.55 88888.00 2009-06-29 04:09:46.750 180 12753.02 84.40 55218.55 88888.00 2009-06-29 04:09:46.875 180 12753.08 84.42 55218.57 88888.00 2009-06-29 04:09:47.000 180 12753.10 84.47 55218.55 88888.00 2009-06-29 04:09:47.125 180 12753.10 84.47 55218.55 88888.00 2009-06-29 04:09:47.250 180 12753.08 84.53 55218.60 88888.00 2009-06-29 04:09:47.375 180 12753.00 84.45 55218.55 88888.00 2009-06-29 04:09:47.500 180 12753.00 84.45 55218.53 88888.00 2009-06-29 04:09:47.625 180 12753.05 84.47 55218.53 88888.00 2009-06-29 04:09:47.750 180 12753.02 84.47 55218.57 88888.00 2009-06-29 04:09:47.875 180 12753.02 84.47 55218.55 88888.00 2009-06-29 04:09:48.000 180 12753.00 84.42 55218.53 88888.00 2009-06-29 04:09:48.125 180 12752.95 84.53 55218.53 88888.00 2009-06-29 04:09:48.250 180 12752.95 84.47 55218.50 88888.00 2009-06-29 04:09:48.375 180 12753.02 84.50 55218.50 88888.00 2009-06-29 04:09:48.500 180 12753.05 84.55 55218.53 88888.00 2009-06-29 04:09:48.625 180 12753.02 84.60 55218.53 88888.00 2009-06-29 04:09:48.750 180 12753.00 84.58 55218.47 88888.00 2009-06-29 04:09:48.875 180 12753.02 84.53 55218.47 88888.00 2009-06-29 04:09:49.000 180 12752.95 84.45 55218.47 88888.00 2009-06-29 04:09:49.125 180 12752.98 84.50 55218.45 88888.00 2009-06-29 04:09:49.250 180 12752.98 84.53 55218.47 88888.00 2009-06-29 04:09:49.375 180 12753.00 84.53 55218.45 88888.00 2009-06-29 04:09:49.500 180 12753.00 84.55 55218.45 88888.00 2009-06-29 04:09:49.625 180 12753.02 84.58 55218.45 88888.00 2009-06-29 04:09:49.750 180 12753.05 84.58 55218.43 88888.00 2009-06-29 04:09:49.875 180 12753.10 84.62 55218.47 88888.00 2009-06-29 04:09:50.000 180 12753.08 84.60 55218.45 88888.00 2009-06-29 04:09:50.125 180 12753.02 84.55 55218.45 88888.00 2009-06-29 04:09:50.250 180 12753.05 84.58 55218.45 88888.00 2009-06-29 04:09:50.375 180 12753.10 84.60 55218.45 88888.00 2009-06-29 04:09:50.500 180 12753.08 84.62 55218.45 88888.00 2009-06-29 04:09:50.625 180 12753.12 84.65 55218.45 88888.00 2009-06-29 04:09:50.750 180 12753.17 84.65 55218.45 88888.00 2009-06-29 04:09:50.875 180 12753.25 84.70 55218.45 88888.00 2009-06-29 04:09:51.000 180 12753.20 84.70 55218.45 88888.00 2009-06-29 04:09:51.125 180 12753.10 84.65 55218.43 88888.00 2009-06-29 04:09:51.250 180 12753.15 84.65 55218.45 88888.00 2009-06-29 04:09:51.375 180 12753.15 84.60 55218.43 88888.00 2009-06-29 04:09:51.500 180 12753.15 84.65 55218.45 88888.00 2009-06-29 04:09:51.625 180 12753.12 84.70 55218.45 88888.00 2009-06-29 04:09:51.750 180 12753.15 84.70 55218.45 88888.00 2009-06-29 04:09:51.875 180 12753.17 84.70 55218.43 88888.00 2009-06-29 04:09:52.000 180 12753.23 84.78 55218.43 88888.00 2009-06-29 04:09:52.125 180 12753.23 84.70 55218.40 88888.00 2009-06-29 04:09:52.250 180 12753.15 84.67 55218.38 88888.00 2009-06-29 04:09:52.375 180 12753.15 84.72 55218.40 88888.00 2009-06-29 04:09:52.500 180 12753.23 84.80 55218.40 88888.00 2009-06-29 04:09:52.625 180 12753.25 84.72 55218.43 88888.00 2009-06-29 04:09:52.750 180 12753.27 84.75 55218.43 88888.00 2009-06-29 04:09:52.875 180 12753.30 84.80 55218.45 88888.00 2009-06-29 04:09:53.000 180 12753.27 84.80 55218.38 88888.00 2009-06-29 04:09:53.125 180 12753.25 84.80 55218.40 88888.00 2009-06-29 04:09:53.250 180 12753.20 84.80 55218.40 88888.00 2009-06-29 04:09:53.375 180 12753.15 84.78 55218.38 88888.00 2009-06-29 04:09:53.500 180 12753.10 84.80 55218.38 88888.00 2009-06-29 04:09:53.625 180 12753.10 84.83 55218.38 88888.00 2009-06-29 04:09:53.750 180 12753.12 84.83 55218.40 88888.00 2009-06-29 04:09:53.875 180 12753.12 84.83 55218.38 88888.00 2009-06-29 04:09:54.000 180 12753.12 84.85 55218.38 88888.00 2009-06-29 04:09:54.125 180 12753.15 84.85 55218.38 88888.00 2009-06-29 04:09:54.250 180 12753.10 84.83 55218.40 88888.00 2009-06-29 04:09:54.375 180 12753.17 84.88 55218.38 88888.00 2009-06-29 04:09:54.500 180 12753.10 84.80 55218.38 88888.00 2009-06-29 04:09:54.625 180 12753.12 84.85 55218.38 88888.00 2009-06-29 04:09:54.750 180 12753.17 84.88 55218.38 88888.00 2009-06-29 04:09:54.875 180 12753.10 84.83 55218.35 88888.00 2009-06-29 04:09:55.000 180 12753.00 84.83 55218.35 88888.00 2009-06-29 04:09:55.125 180 12752.98 84.80 55218.35 88888.00 2009-06-29 04:09:55.250 180 12753.00 84.83 55218.35 88888.00 2009-06-29 04:09:55.375 180 12753.02 84.88 55218.38 88888.00 2009-06-29 04:09:55.500 180 12753.02 84.92 55218.38 88888.00 2009-06-29 04:09:55.625 180 12753.02 84.92 55218.38 88888.00 2009-06-29 04:09:55.750 180 12753.08 84.95 55218.40 88888.00 2009-06-29 04:09:55.875 180 12753.08 84.97 55218.40 88888.00 2009-06-29 04:09:56.000 180 12753.00 84.90 55218.35 88888.00 2009-06-29 04:09:56.125 180 12752.98 84.95 55218.35 88888.00 2009-06-29 04:09:56.250 180 12753.02 84.95 55218.35 88888.00 2009-06-29 04:09:56.375 180 12753.05 84.97 55218.35 88888.00 2009-06-29 04:09:56.500 180 12753.02 84.95 55218.32 88888.00 2009-06-29 04:09:56.625 180 12753.10 84.95 55218.35 88888.00 2009-06-29 04:09:56.750 180 12753.08 84.92 55218.32 88888.00 2009-06-29 04:09:56.875 180 12753.00 84.92 55218.28 88888.00 2009-06-29 04:09:57.000 180 12752.98 84.85 55218.28 88888.00 2009-06-29 04:09:57.125 180 12753.00 84.90 55218.30 88888.00 2009-06-29 04:09:57.250 180 12753.00 84.95 55218.32 88888.00 2009-06-29 04:09:57.375 180 12753.00 85.03 55218.32 88888.00 2009-06-29 04:09:57.500 180 12752.92 84.97 55218.32 88888.00 2009-06-29 04:09:57.625 180 12752.95 85.00 55218.32 88888.00 2009-06-29 04:09:57.750 180 12753.00 84.95 55218.30 88888.00 2009-06-29 04:09:57.875 180 12753.02 85.00 55218.32 88888.00 2009-06-29 04:09:58.000 180 12753.08 85.05 55218.30 88888.00 2009-06-29 04:09:58.125 180 12752.98 85.03 55218.30 88888.00 2009-06-29 04:09:58.250 180 12752.92 85.03 55218.30 88888.00 2009-06-29 04:09:58.375 180 12752.95 85.08 55218.32 88888.00 2009-06-29 04:09:58.500 180 12752.95 85.03 55218.32 88888.00 2009-06-29 04:09:58.625 180 12752.98 84.97 55218.30 88888.00 2009-06-29 04:09:58.750 180 12753.00 85.03 55218.30 88888.00 2009-06-29 04:09:58.875 180 12753.02 85.08 55218.30 88888.00 2009-06-29 04:09:59.000 180 12752.98 85.12 55218.28 88888.00 2009-06-29 04:09:59.125 180 12752.95 85.10 55218.28 88888.00 2009-06-29 04:09:59.250 180 12752.92 85.05 55218.28 88888.00 2009-06-29 04:09:59.375 180 12752.95 85.05 55218.28 88888.00 2009-06-29 04:09:59.500 180 12752.98 85.05 55218.28 88888.00 2009-06-29 04:09:59.625 180 12752.98 85.08 55218.28 88888.00 2009-06-29 04:09:59.750 180 12752.95 85.10 55218.25 88888.00 2009-06-29 04:09:59.875 180 12753.02 85.17 55218.28 88888.00 2009-06-29 04:10:00.000 180 12753.02 85.10 55218.28 88888.00 2009-06-29 04:10:00.125 180 12752.98 85.05 55218.25 88888.00 2009-06-29 04:10:00.250 180 12752.92 85.05 55218.28 88888.00 2009-06-29 04:10:00.375 180 12752.88 85.08 55218.25 88888.00 2009-06-29 04:10:00.500 180 12752.85 85.15 55218.22 88888.00 2009-06-29 04:10:00.625 180 12752.88 85.10 55218.25 88888.00 2009-06-29 04:10:00.750 180 12752.88 85.05 55218.22 88888.00 2009-06-29 04:10:00.875 180 12752.92 85.08 55218.20 88888.00 2009-06-29 04:10:01.000 180 12752.92 85.10 55218.22 88888.00 2009-06-29 04:10:01.125 180 12752.88 85.08 55218.22 88888.00 2009-06-29 04:10:01.250 180 12752.80 85.12 55218.22 88888.00 2009-06-29 04:10:01.375 180 12752.83 85.15 55218.22 88888.00 2009-06-29 04:10:01.500 180 12752.83 85.17 55218.22 88888.00 2009-06-29 04:10:01.625 180 12752.85 85.17 55218.20 88888.00 2009-06-29 04:10:01.750 180 12752.92 85.20 55218.22 88888.00 2009-06-29 04:10:01.875 180 12752.90 85.22 55218.20 88888.00 2009-06-29 04:10:02.000 180 12752.88 85.22 55218.20 88888.00 2009-06-29 04:10:02.125 180 12752.92 85.20 55218.20 88888.00 2009-06-29 04:10:02.250 180 12752.88 85.15 55218.20 88888.00 2009-06-29 04:10:02.375 180 12752.85 85.17 55218.20 88888.00 2009-06-29 04:10:02.500 180 12752.83 85.17 55218.20 88888.00 2009-06-29 04:10:02.625 180 12752.80 85.25 55218.20 88888.00 2009-06-29 04:10:02.750 180 12752.83 85.28 55218.22 88888.00 2009-06-29 04:10:02.875 180 12752.85 85.22 55218.22 88888.00 2009-06-29 04:10:03.000 180 12752.80 85.20 55218.18 88888.00 2009-06-29 04:10:03.125 180 12752.77 85.22 55218.18 88888.00 2009-06-29 04:10:03.250 180 12752.83 85.30 55218.20 88888.00 2009-06-29 04:10:03.375 180 12752.85 85.30 55218.18 88888.00 2009-06-29 04:10:03.500 180 12752.77 85.25 55218.18 88888.00 2009-06-29 04:10:03.625 180 12752.80 85.25 55218.18 88888.00 2009-06-29 04:10:03.750 180 12752.80 85.28 55218.18 88888.00 2009-06-29 04:10:03.875 180 12752.75 85.28 55218.18 88888.00 2009-06-29 04:10:04.000 180 12752.70 85.30 55218.20 88888.00 2009-06-29 04:10:04.125 180 12752.77 85.35 55218.20 88888.00 2009-06-29 04:10:04.250 180 12752.80 85.33 55218.18 88888.00 2009-06-29 04:10:04.375 180 12752.83 85.33 55218.18 88888.00 2009-06-29 04:10:04.500 180 12752.70 85.30 55218.15 88888.00 2009-06-29 04:10:04.625 180 12752.65 85.35 55218.15 88888.00 2009-06-29 04:10:04.750 180 12752.67 85.38 55218.15 88888.00 2009-06-29 04:10:04.875 180 12752.80 85.45 55218.18 88888.00 2009-06-29 04:10:05.000 180 12752.85 85.40 55218.15 88888.00 2009-06-29 04:10:05.125 180 12752.80 85.33 55218.15 88888.00 2009-06-29 04:10:05.250 180 12752.73 85.35 55218.15 88888.00 2009-06-29 04:10:05.375 180 12752.70 85.38 55218.12 88888.00 2009-06-29 04:10:05.500 180 12752.70 85.40 55218.12 88888.00 2009-06-29 04:10:05.625 180 12752.70 85.38 55218.10 88888.00 2009-06-29 04:10:05.750 180 12752.67 85.38 55218.10 88888.00 2009-06-29 04:10:05.875 180 12752.70 85.33 55218.07 88888.00 2009-06-29 04:10:06.000 180 12752.73 85.35 55218.07 88888.00 2009-06-29 04:10:06.125 180 12752.70 85.45 55218.12 88888.00 2009-06-29 04:10:06.250 180 12752.77 85.47 55218.15 88888.00 2009-06-29 04:10:06.375 180 12752.80 85.47 55218.12 88888.00 2009-06-29 04:10:06.500 180 12752.77 85.45 55218.12 88888.00 2009-06-29 04:10:06.625 180 12752.83 85.42 55218.10 88888.00 2009-06-29 04:10:06.750 180 12752.77 85.42 55218.07 88888.00 2009-06-29 04:10:06.875 180 12752.75 85.47 55218.10 88888.00 2009-06-29 04:10:07.000 180 12752.73 85.50 55218.10 88888.00 2009-06-29 04:10:07.125 180 12752.73 85.50 55218.12 88888.00 2009-06-29 04:10:07.250 180 12752.75 85.53 55218.10 88888.00 2009-06-29 04:10:07.375 180 12752.77 85.50 55218.07 88888.00 2009-06-29 04:10:07.500 180 12752.77 85.47 55218.07 88888.00 2009-06-29 04:10:07.625 180 12752.73 85.47 55218.10 88888.00 2009-06-29 04:10:07.750 180 12752.67 85.50 55218.12 88888.00 2009-06-29 04:10:07.875 180 12752.62 85.50 55218.10 88888.00 2009-06-29 04:10:08.000 180 12752.62 85.50 55218.10 88888.00 2009-06-29 04:10:08.125 180 12752.67 85.50 55218.10 88888.00 2009-06-29 04:10:08.250 180 12752.62 85.42 55218.07 88888.00 2009-06-29 04:10:08.375 180 12752.55 85.45 55218.07 88888.00 2009-06-29 04:10:08.500 180 12752.58 85.55 55218.07 88888.00 2009-06-29 04:10:08.625 180 12752.65 85.55 55218.10 88888.00 2009-06-29 04:10:08.750 180 12752.52 85.53 55218.07 88888.00 2009-06-29 04:10:08.875 180 12752.50 85.53 55218.05 88888.00 2009-06-29 04:10:09.000 180 12752.50 85.55 55218.07 88888.00 2009-06-29 04:10:09.125 180 12752.52 85.58 55218.07 88888.00 2009-06-29 04:10:09.250 180 12752.48 85.45 55218.05 88888.00 2009-06-29 04:10:09.375 180 12752.52 85.50 55218.05 88888.00 2009-06-29 04:10:09.500 180 12752.48 85.55 55218.05 88888.00 2009-06-29 04:10:09.625 180 12752.48 85.55 55218.03 88888.00 2009-06-29 04:10:09.750 180 12752.45 85.58 55218.03 88888.00 2009-06-29 04:10:09.875 180 12752.48 85.58 55218.07 88888.00 2009-06-29 04:10:10.000 180 12752.48 85.60 55218.05 88888.00 2009-06-29 04:10:10.125 180 12752.48 85.62 55218.07 88888.00 2009-06-29 04:10:10.250 180 12752.40 85.58 55218.03 88888.00 2009-06-29 04:10:10.375 180 12752.35 85.55 55218.03 88888.00 2009-06-29 04:10:10.500 180 12752.38 85.55 55218.00 88888.00 2009-06-29 04:10:10.625 180 12752.40 85.60 55218.03 88888.00 2009-06-29 04:10:10.750 180 12752.33 85.55 55218.03 88888.00 2009-06-29 04:10:10.875 180 12752.40 85.60 55218.03 88888.00 2009-06-29 04:10:11.000 180 12752.48 85.58 55218.03 88888.00 2009-06-29 04:10:11.125 180 12752.48 85.55 55218.00 88888.00 2009-06-29 04:10:11.250 180 12752.42 85.55 55218.00 88888.00 2009-06-29 04:10:11.375 180 12752.40 85.55 55218.00 88888.00 2009-06-29 04:10:11.500 180 12752.38 85.60 55218.00 88888.00 2009-06-29 04:10:11.625 180 12752.45 85.65 55218.03 88888.00 2009-06-29 04:10:11.750 180 12752.38 85.65 55218.03 88888.00 2009-06-29 04:10:11.875 180 12752.27 85.58 55218.00 88888.00 2009-06-29 04:10:12.000 180 12752.27 85.58 55218.00 88888.00 2009-06-29 04:10:12.125 180 12752.40 85.60 55218.03 88888.00 2009-06-29 04:10:12.250 180 12752.45 85.60 55218.03 88888.00 2009-06-29 04:10:12.375 180 12752.42 85.62 55218.05 88888.00 2009-06-29 04:10:12.500 180 12752.40 85.65 55218.00 88888.00 2009-06-29 04:10:12.625 180 12752.27 85.60 55218.00 88888.00 2009-06-29 04:10:12.750 180 12752.17 85.62 55218.00 88888.00 2009-06-29 04:10:12.875 180 12752.20 85.67 55218.00 88888.00 2009-06-29 04:10:13.000 180 12752.25 85.65 55218.00 88888.00 2009-06-29 04:10:13.125 180 12752.30 85.65 55218.03 88888.00 2009-06-29 04:10:13.250 180 12752.23 85.65 55218.00 88888.00 2009-06-29 04:10:13.375 180 12752.23 85.67 55218.00 88888.00 2009-06-29 04:10:13.500 180 12752.23 85.62 55217.97 88888.00 2009-06-29 04:10:13.625 180 12752.25 85.67 55217.97 88888.00 2009-06-29 04:10:13.750 180 12752.20 85.72 55217.97 88888.00 2009-06-29 04:10:13.875 180 12752.17 85.75 55218.00 88888.00 2009-06-29 04:10:14.000 180 12752.17 85.72 55217.97 88888.00 2009-06-29 04:10:14.125 180 12752.23 85.65 55217.95 88888.00 2009-06-29 04:10:14.250 180 12752.20 85.62 55217.93 88888.00 2009-06-29 04:10:14.375 180 12752.20 85.67 55217.93 88888.00 2009-06-29 04:10:14.500 180 12752.20 85.65 55217.93 88888.00 2009-06-29 04:10:14.625 180 12752.20 85.72 55217.95 88888.00 2009-06-29 04:10:14.750 180 12752.20 85.75 55217.95 88888.00 2009-06-29 04:10:14.875 180 12752.23 85.65 55217.93 88888.00 2009-06-29 04:10:15.000 180 12752.17 85.65 55217.88 88888.00 2009-06-29 04:10:15.125 180 12752.17 85.75 55217.90 88888.00 2009-06-29 04:10:15.250 180 12752.02 85.70 55217.90 88888.00 2009-06-29 04:10:15.375 180 12751.95 85.65 55217.90 88888.00 2009-06-29 04:10:15.500 180 12751.95 85.67 55217.90 88888.00 2009-06-29 04:10:15.625 180 12751.98 85.72 55217.90 88888.00 2009-06-29 04:10:15.750 180 12752.05 85.83 55217.93 88888.00 2009-06-29 04:10:15.875 180 12752.00 85.78 55217.90 88888.00 2009-06-29 04:10:16.000 180 12752.00 85.78 55217.90 88888.00 2009-06-29 04:10:16.125 180 12752.02 85.78 55217.90 88888.00 2009-06-29 04:10:16.250 180 12751.90 85.75 55217.88 88888.00 2009-06-29 04:10:16.375 180 12751.95 85.75 55217.88 88888.00 2009-06-29 04:10:16.500 180 12752.00 85.80 55217.90 88888.00 2009-06-29 04:10:16.625 180 12751.98 85.85 55217.93 88888.00 2009-06-29 04:10:16.750 180 12752.00 85.85 55217.90 88888.00 2009-06-29 04:10:16.875 180 12752.05 85.78 55217.85 88888.00 2009-06-29 04:10:17.000 180 12752.10 85.78 55217.85 88888.00 2009-06-29 04:10:17.125 180 12752.12 85.83 55217.88 88888.00 2009-06-29 04:10:17.250 180 12752.05 85.85 55217.88 88888.00 2009-06-29 04:10:17.375 180 12752.02 85.83 55217.85 88888.00 2009-06-29 04:10:17.500 180 12752.05 85.85 55217.82 88888.00 2009-06-29 04:10:17.625 180 12752.10 85.85 55217.82 88888.00 2009-06-29 04:10:17.750 180 12752.08 85.83 55217.80 88888.00 2009-06-29 04:10:17.875 180 12752.10 85.88 55217.85 88888.00 2009-06-29 04:10:18.000 180 12752.10 85.92 55217.85 88888.00 2009-06-29 04:10:18.125 180 12752.08 85.90 55217.85 88888.00 2009-06-29 04:10:18.250 180 12752.10 85.88 55217.82 88888.00 2009-06-29 04:10:18.375 180 12752.15 85.90 55217.82 88888.00 2009-06-29 04:10:18.500 180 12752.15 85.90 55217.82 88888.00 2009-06-29 04:10:18.625 180 12752.12 85.80 55217.82 88888.00 2009-06-29 04:10:18.750 180 12752.10 85.85 55217.78 88888.00 2009-06-29 04:10:18.875 180 12752.15 85.95 55217.82 88888.00 2009-06-29 04:10:19.000 180 12752.20 86.00 55217.82 88888.00 2009-06-29 04:10:19.125 180 12752.20 85.97 55217.80 88888.00 2009-06-29 04:10:19.250 180 12752.08 85.95 55217.80 88888.00 2009-06-29 04:10:19.375 180 12752.10 86.03 55217.82 88888.00 2009-06-29 04:10:19.500 180 12752.10 86.00 55217.80 88888.00 2009-06-29 04:10:19.625 180 12752.05 85.92 55217.78 88888.00 2009-06-29 04:10:19.750 180 12752.12 85.95 55217.78 88888.00 2009-06-29 04:10:19.875 180 12752.15 85.97 55217.80 88888.00 2009-06-29 04:10:20.000 180 12752.10 85.97 55217.75 88888.00 2009-06-29 04:10:20.125 180 12752.10 86.03 55217.78 88888.00 2009-06-29 04:10:20.250 180 12752.10 85.97 55217.78 88888.00 2009-06-29 04:10:20.375 180 12752.10 85.97 55217.75 88888.00 2009-06-29 04:10:20.500 180 12752.10 86.05 55217.75 88888.00 2009-06-29 04:10:20.625 180 12752.08 86.03 55217.75 88888.00 2009-06-29 04:10:20.750 180 12752.00 85.97 55217.72 88888.00 2009-06-29 04:10:20.875 180 12752.05 86.03 55217.78 88888.00 2009-06-29 04:10:21.000 180 12752.12 86.15 55217.80 88888.00 2009-06-29 04:10:21.125 180 12752.12 86.10 55217.78 88888.00 2009-06-29 04:10:21.250 180 12752.08 85.95 55217.68 88888.00 2009-06-29 04:10:21.375 180 12752.00 85.92 55217.68 88888.00 2009-06-29 04:10:21.500 180 12752.00 86.05 55217.70 88888.00 2009-06-29 04:10:21.625 180 12751.95 86.03 55217.68 88888.00 2009-06-29 04:10:21.750 180 12752.00 85.97 55217.68 88888.00 2009-06-29 04:10:21.875 180 12752.05 86.08 55217.68 88888.00 2009-06-29 04:10:22.000 180 12752.08 86.10 55217.68 88888.00 2009-06-29 04:10:22.125 180 12752.02 86.12 55217.68 88888.00 2009-06-29 04:10:22.250 180 12752.00 86.10 55217.68 88888.00 2009-06-29 04:10:22.375 180 12752.00 86.03 55217.65 88888.00 2009-06-29 04:10:22.500 180 12752.10 86.05 55217.68 88888.00 2009-06-29 04:10:22.625 180 12752.17 86.12 55217.68 88888.00 2009-06-29 04:10:22.750 180 12752.15 86.12 55217.68 88888.00 2009-06-29 04:10:22.875 180 12752.08 86.12 55217.70 88888.00 2009-06-29 04:10:23.000 180 12752.02 86.08 55217.65 88888.00 2009-06-29 04:10:23.125 180 12752.02 86.08 55217.62 88888.00 2009-06-29 04:10:23.250 180 12752.10 86.08 55217.65 88888.00 2009-06-29 04:10:23.375 180 12752.12 86.08 55217.62 88888.00 2009-06-29 04:10:23.500 180 12752.10 86.12 55217.62 88888.00 2009-06-29 04:10:23.625 180 12752.12 86.17 55217.65 88888.00 2009-06-29 04:10:23.750 180 12752.10 86.15 55217.65 88888.00 2009-06-29 04:10:23.875 180 12752.00 86.12 55217.65 88888.00 2009-06-29 04:10:24.000 180 12752.00 86.08 55217.62 88888.00 2009-06-29 04:10:24.125 180 12751.95 86.00 55217.62 88888.00 2009-06-29 04:10:24.250 180 12751.90 86.10 55217.65 88888.00 2009-06-29 04:10:24.375 180 12751.92 86.15 55217.62 88888.00 2009-06-29 04:10:24.500 180 12751.90 86.12 55217.60 88888.00 2009-06-29 04:10:24.625 180 12751.88 86.12 55217.62 88888.00 2009-06-29 04:10:24.750 180 12751.92 86.15 55217.65 88888.00 2009-06-29 04:10:24.875 180 12751.95 86.22 55217.65 88888.00 2009-06-29 04:10:25.000 180 12752.00 86.17 55217.60 88888.00 2009-06-29 04:10:25.125 180 12752.00 86.17 55217.62 88888.00 2009-06-29 04:10:25.250 180 12751.98 86.22 55217.65 88888.00 2009-06-29 04:10:25.375 180 12751.95 86.17 55217.62 88888.00 2009-06-29 04:10:25.500 180 12751.90 86.10 55217.60 88888.00 2009-06-29 04:10:25.625 180 12751.90 86.10 55217.62 88888.00 2009-06-29 04:10:25.750 180 12751.90 86.12 55217.57 88888.00 2009-06-29 04:10:25.875 180 12751.85 86.12 55217.57 88888.00 2009-06-29 04:10:26.000 180 12751.80 86.10 55217.57 88888.00 2009-06-29 04:10:26.125 180 12751.85 86.10 55217.57 88888.00 2009-06-29 04:10:26.250 180 12751.90 86.17 55217.60 88888.00 2009-06-29 04:10:26.375 180 12751.90 86.20 55217.60 88888.00 2009-06-29 04:10:26.500 180 12751.92 86.22 55217.60 88888.00 2009-06-29 04:10:26.625 180 12751.95 86.15 55217.60 88888.00 2009-06-29 04:10:26.750 180 12751.98 86.15 55217.60 88888.00 2009-06-29 04:10:26.875 180 12751.95 86.17 55217.57 88888.00 2009-06-29 04:10:27.000 180 12751.92 86.15 55217.53 88888.00 2009-06-29 04:10:27.125 180 12751.85 86.15 55217.53 88888.00 2009-06-29 04:10:27.250 180 12751.85 86.17 55217.57 88888.00 2009-06-29 04:10:27.375 180 12751.88 86.15 55217.57 88888.00 2009-06-29 04:10:27.500 180 12751.85 86.10 55217.57 88888.00 2009-06-29 04:10:27.625 180 12751.83 86.12 55217.53 88888.00 2009-06-29 04:10:27.750 180 12751.85 86.20 55217.55 88888.00 2009-06-29 04:10:27.875 180 12751.85 86.20 55217.57 88888.00 2009-06-29 04:10:28.000 180 12751.88 86.20 55217.60 88888.00 2009-06-29 04:10:28.125 180 12751.85 86.15 55217.55 88888.00 2009-06-29 04:10:28.250 180 12751.83 86.10 55217.55 88888.00 2009-06-29 04:10:28.375 180 12751.83 86.15 55217.55 88888.00 2009-06-29 04:10:28.500 180 12751.75 86.15 55217.53 88888.00 2009-06-29 04:10:28.625 180 12751.73 86.12 55217.53 88888.00 2009-06-29 04:10:28.750 180 12751.75 86.15 55217.53 88888.00 2009-06-29 04:10:28.875 180 12751.80 86.17 55217.53 88888.00 2009-06-29 04:10:29.000 180 12751.80 86.20 55217.53 88888.00 2009-06-29 04:10:29.125 180 12751.80 86.17 55217.57 88888.00 2009-06-29 04:10:29.250 180 12751.73 86.15 55217.53 88888.00 2009-06-29 04:10:29.375 180 12751.73 86.17 55217.50 88888.00 2009-06-29 04:10:29.500 180 12751.73 86.25 55217.53 88888.00 2009-06-29 04:10:29.625 180 12751.73 86.28 55217.55 88888.00 2009-06-29 04:10:29.750 180 12751.75 86.30 55217.55 88888.00 2009-06-29 04:10:29.875 180 12751.75 86.25 55217.53 88888.00 2009-06-29 04:10:30.000 180 12751.75 86.17 55217.50 88888.00 2009-06-29 04:10:30.125 180 12751.77 86.17 55217.50 88888.00 2009-06-29 04:10:30.250 180 12751.83 86.20 55217.53 88888.00 2009-06-29 04:10:30.375 180 12751.92 86.30 55217.53 88888.00 2009-06-29 04:10:30.500 180 12751.90 86.30 55217.53 88888.00 2009-06-29 04:10:30.625 180 12751.83 86.22 55217.47 88888.00 2009-06-29 04:10:30.750 180 12751.75 86.15 55217.43 88888.00 2009-06-29 04:10:30.875 180 12751.80 86.20 55217.45 88888.00 2009-06-29 04:10:31.000 180 12751.77 86.20 55217.43 88888.00 2009-06-29 04:10:31.125 180 12751.80 86.22 55217.45 88888.00 2009-06-29 04:10:31.250 180 12751.83 86.17 55217.43 88888.00 2009-06-29 04:10:31.375 180 12751.75 86.12 55217.43 88888.00 2009-06-29 04:10:31.500 180 12751.70 86.12 55217.47 88888.00 2009-06-29 04:10:31.625 180 12751.73 86.17 55217.45 88888.00 2009-06-29 04:10:31.750 180 12751.77 86.20 55217.43 88888.00 2009-06-29 04:10:31.875 180 12751.77 86.20 55217.45 88888.00 2009-06-29 04:10:32.000 180 12751.65 86.20 55217.40 88888.00 2009-06-29 04:10:32.125 180 12751.65 86.20 55217.43 88888.00 2009-06-29 04:10:32.250 180 12751.75 86.22 55217.43 88888.00 2009-06-29 04:10:32.375 180 12751.83 86.25 55217.43 88888.00 2009-06-29 04:10:32.500 180 12751.73 86.17 55217.43 88888.00 2009-06-29 04:10:32.625 180 12751.67 86.12 55217.43 88888.00 2009-06-29 04:10:32.750 180 12751.77 86.28 55217.45 88888.00 2009-06-29 04:10:32.875 180 12751.77 86.25 55217.47 88888.00 2009-06-29 04:10:33.000 180 12751.75 86.17 55217.45 88888.00 2009-06-29 04:10:33.125 180 12751.67 86.17 55217.43 88888.00 2009-06-29 04:10:33.250 180 12751.55 86.15 55217.40 88888.00 2009-06-29 04:10:33.375 180 12751.55 86.20 55217.38 88888.00 2009-06-29 04:10:33.500 180 12751.55 86.25 55217.35 88888.00 2009-06-29 04:10:33.625 180 12751.58 86.22 55217.35 88888.00 2009-06-29 04:10:33.750 180 12751.60 86.25 55217.35 88888.00 2009-06-29 04:10:33.875 180 12751.62 86.30 55217.38 88888.00 2009-06-29 04:10:34.000 180 12751.58 86.25 55217.38 88888.00 2009-06-29 04:10:34.125 180 12751.55 86.22 55217.32 88888.00 2009-06-29 04:10:34.250 180 12751.58 86.25 55217.38 88888.00 2009-06-29 04:10:34.375 180 12751.62 86.28 55217.35 88888.00 2009-06-29 04:10:34.500 180 12751.58 86.22 55217.32 88888.00 2009-06-29 04:10:34.625 180 12751.50 86.22 55217.32 88888.00 2009-06-29 04:10:34.750 180 12751.52 86.25 55217.35 88888.00 2009-06-29 04:10:34.875 180 12751.48 86.17 55217.30 88888.00 2009-06-29 04:10:35.000 180 12751.45 86.20 55217.30 88888.00 2009-06-29 04:10:35.125 180 12751.48 86.15 55217.32 88888.00 2009-06-29 04:10:35.250 180 12751.52 86.25 55217.35 88888.00 2009-06-29 04:10:35.375 180 12751.52 86.35 55217.32 88888.00 2009-06-29 04:10:35.500 180 12751.52 86.35 55217.38 88888.00 2009-06-29 04:10:35.625 180 12751.55 86.28 55217.35 88888.00 2009-06-29 04:10:35.750 180 12751.52 86.20 55217.32 88888.00 2009-06-29 04:10:35.875 180 12751.38 86.17 55217.30 88888.00 2009-06-29 04:10:36.000 180 12751.40 86.20 55217.30 88888.00 2009-06-29 04:10:36.125 180 12751.42 86.17 55217.32 88888.00 2009-06-29 04:10:36.250 180 12751.33 86.15 55217.30 88888.00 2009-06-29 04:10:36.375 180 12751.38 86.20 55217.32 88888.00 2009-06-29 04:10:36.500 180 12751.42 86.25 55217.32 88888.00 2009-06-29 04:10:36.625 180 12751.45 86.30 55217.32 88888.00 2009-06-29 04:10:36.750 180 12751.48 86.28 55217.32 88888.00 2009-06-29 04:10:36.875 180 12751.52 86.25 55217.28 88888.00 2009-06-29 04:10:37.000 180 12751.50 86.22 55217.28 88888.00 2009-06-29 04:10:37.125 180 12751.55 86.22 55217.28 88888.00 2009-06-29 04:10:37.250 180 12751.48 86.20 55217.28 88888.00 2009-06-29 04:10:37.375 180 12751.42 86.22 55217.28 88888.00 2009-06-29 04:10:37.500 180 12751.38 86.28 55217.30 88888.00 2009-06-29 04:10:37.625 180 12751.42 86.28 55217.28 88888.00 2009-06-29 04:10:37.750 180 12751.45 86.30 55217.25 88888.00 2009-06-29 04:10:37.875 180 12751.45 86.28 55217.28 88888.00 2009-06-29 04:10:38.000 180 12751.48 86.22 55217.22 88888.00 2009-06-29 04:10:38.125 180 12751.48 86.25 55217.22 88888.00 2009-06-29 04:10:38.250 180 12751.52 86.28 55217.28 88888.00 2009-06-29 04:10:38.375 180 12751.52 86.22 55217.22 88888.00 2009-06-29 04:10:38.500 180 12751.42 86.25 55217.20 88888.00 2009-06-29 04:10:38.625 180 12751.45 86.28 55217.20 88888.00 2009-06-29 04:10:38.750 180 12751.48 86.22 55217.20 88888.00 2009-06-29 04:10:38.875 180 12751.45 86.12 55217.20 88888.00 2009-06-29 04:10:39.000 180 12751.38 86.15 55217.18 88888.00 2009-06-29 04:10:39.125 180 12751.40 86.22 55217.20 88888.00 2009-06-29 04:10:39.250 180 12751.48 86.25 55217.22 88888.00 2009-06-29 04:10:39.375 180 12751.58 86.28 55217.20 88888.00 2009-06-29 04:10:39.500 180 12751.55 86.22 55217.18 88888.00 2009-06-29 04:10:39.625 180 12751.52 86.17 55217.18 88888.00 2009-06-29 04:10:39.750 180 12751.52 86.22 55217.18 88888.00 2009-06-29 04:10:39.875 180 12751.45 86.22 55217.15 88888.00 2009-06-29 04:10:40.000 180 12751.52 86.25 55217.18 88888.00 2009-06-29 04:10:40.125 180 12751.58 86.25 55217.15 88888.00 2009-06-29 04:10:40.250 180 12751.55 86.28 55217.12 88888.00 2009-06-29 04:10:40.375 180 12751.55 86.30 55217.18 88888.00 2009-06-29 04:10:40.500 180 12751.55 86.35 55217.18 88888.00 2009-06-29 04:10:40.625 180 12751.58 86.30 55217.15 88888.00 2009-06-29 04:10:40.750 180 12751.55 86.20 55217.12 88888.00 2009-06-29 04:10:40.875 180 12751.50 86.20 55217.07 88888.00 2009-06-29 04:10:41.000 180 12751.45 86.17 55217.03 88888.00 2009-06-29 04:10:41.125 180 12751.40 86.17 55217.05 88888.00 2009-06-29 04:10:41.250 180 12751.45 86.33 55217.10 88888.00 2009-06-29 04:10:41.375 180 12751.55 86.35 55217.10 88888.00 2009-06-29 04:10:41.500 180 12751.52 86.25 55217.05 88888.00 2009-06-29 04:10:41.625 180 12751.48 86.25 55217.10 88888.00 2009-06-29 04:10:41.750 180 12751.48 86.28 55217.07 88888.00 2009-06-29 04:10:41.875 180 12751.42 86.22 55217.05 88888.00 2009-06-29 04:10:42.000 180 12751.42 86.25 55217.03 88888.00 2009-06-29 04:10:42.125 180 12751.48 86.33 55217.07 88888.00 2009-06-29 04:10:42.250 180 12751.48 86.30 55217.05 88888.00 2009-06-29 04:10:42.375 180 12751.42 86.22 55217.05 88888.00 2009-06-29 04:10:42.500 180 12751.38 86.25 55217.03 88888.00 2009-06-29 04:10:42.625 180 12751.38 86.25 55217.05 88888.00 2009-06-29 04:10:42.750 180 12751.38 86.28 55217.07 88888.00 2009-06-29 04:10:42.875 180 12751.40 86.28 55217.05 88888.00 2009-06-29 04:10:43.000 180 12751.35 86.22 55217.03 88888.00 2009-06-29 04:10:43.125 180 12751.35 86.20 55217.00 88888.00 2009-06-29 04:10:43.250 180 12751.30 86.22 55217.03 88888.00 2009-06-29 04:10:43.375 180 12751.33 86.22 55217.03 88888.00 2009-06-29 04:10:43.500 180 12751.35 86.22 55217.03 88888.00 2009-06-29 04:10:43.625 180 12751.35 86.30 55217.03 88888.00 2009-06-29 04:10:43.750 180 12751.48 86.30 55217.05 88888.00 2009-06-29 04:10:43.875 180 12751.48 86.28 55217.03 88888.00 2009-06-29 04:10:44.000 180 12751.40 86.22 55216.97 88888.00 2009-06-29 04:10:44.125 180 12751.38 86.25 55216.97 88888.00 2009-06-29 04:10:44.250 180 12751.45 86.35 55217.00 88888.00 2009-06-29 04:10:44.375 180 12751.48 86.40 55217.00 88888.00 2009-06-29 04:10:44.500 180 12751.45 86.35 55217.00 88888.00 2009-06-29 04:10:44.625 180 12751.38 86.30 55217.00 88888.00 2009-06-29 04:10:44.750 180 12751.30 86.28 55217.00 88888.00 2009-06-29 04:10:44.875 180 12751.33 86.28 55216.97 88888.00 2009-06-29 04:10:45.000 180 12751.30 86.28 55216.97 88888.00 2009-06-29 04:10:45.125 180 12751.27 86.30 55217.03 88888.00 2009-06-29 04:10:45.250 180 12751.25 86.22 55216.97 88888.00 2009-06-29 04:10:45.375 180 12751.38 86.25 55216.95 88888.00 2009-06-29 04:10:45.500 180 12751.48 86.30 55216.93 88888.00 2009-06-29 04:10:45.625 180 12751.50 86.28 55216.95 88888.00 2009-06-29 04:10:45.750 180 12751.42 86.25 55216.93 88888.00 2009-06-29 04:10:45.875 180 12751.33 86.22 55216.93 88888.00 2009-06-29 04:10:46.000 180 12751.38 86.25 55216.95 88888.00 2009-06-29 04:10:46.125 180 12751.35 86.28 55216.95 88888.00 2009-06-29 04:10:46.250 180 12751.30 86.20 55216.90 88888.00 2009-06-29 04:10:46.375 180 12751.30 86.17 55216.93 88888.00 2009-06-29 04:10:46.500 180 12751.33 86.20 55216.93 88888.00 2009-06-29 04:10:46.625 180 12751.48 86.25 55216.93 88888.00 2009-06-29 04:10:46.750 180 12751.50 86.25 55216.90 88888.00 2009-06-29 04:10:46.875 180 12751.48 86.25 55216.90 88888.00 2009-06-29 04:10:47.000 180 12751.42 86.28 55216.88 88888.00 2009-06-29 04:10:47.125 180 12751.42 86.28 55216.90 88888.00 2009-06-29 04:10:47.250 180 12751.45 86.25 55216.90 88888.00 2009-06-29 04:10:47.375 180 12751.55 86.30 55216.90 88888.00 2009-06-29 04:10:47.500 180 12751.50 86.33 55216.90 88888.00 2009-06-29 04:10:47.625 180 12751.48 86.30 55216.90 88888.00 2009-06-29 04:10:47.750 180 12751.45 86.22 55216.88 88888.00 2009-06-29 04:10:47.875 180 12751.45 86.22 55216.85 88888.00 2009-06-29 04:10:48.000 180 12751.50 86.22 55216.85 88888.00 2009-06-29 04:10:48.125 180 12751.48 86.25 55216.85 88888.00 2009-06-29 04:10:48.250 180 12751.48 86.28 55216.85 88888.00 2009-06-29 04:10:48.375 180 12751.45 86.20 55216.82 88888.00 2009-06-29 04:10:48.500 180 12751.38 86.20 55216.82 88888.00 2009-06-29 04:10:48.625 180 12751.40 86.33 55216.88 88888.00 2009-06-29 04:10:48.750 180 12751.40 86.35 55216.85 88888.00 2009-06-29 04:10:48.875 180 12751.45 86.35 55216.85 88888.00 2009-06-29 04:10:49.000 180 12751.48 86.33 55216.82 88888.00 2009-06-29 04:10:49.125 180 12751.48 86.35 55216.82 88888.00 2009-06-29 04:10:49.250 180 12751.48 86.30 55216.78 88888.00 2009-06-29 04:10:49.375 180 12751.48 86.28 55216.80 88888.00 2009-06-29 04:10:49.500 180 12751.58 86.35 55216.82 88888.00 2009-06-29 04:10:49.625 180 12751.48 86.35 55216.80 88888.00 2009-06-29 04:10:49.750 180 12751.42 86.33 55216.75 88888.00 2009-06-29 04:10:49.875 180 12751.42 86.35 55216.80 88888.00 2009-06-29 04:10:50.000 180 12751.50 86.40 55216.78 88888.00 2009-06-29 04:10:50.125 180 12751.52 86.42 55216.78 88888.00 2009-06-29 04:10:50.250 180 12751.48 86.35 55216.80 88888.00 2009-06-29 04:10:50.375 180 12751.55 86.40 55216.82 88888.00 2009-06-29 04:10:50.500 180 12751.60 86.47 55216.80 88888.00 2009-06-29 04:10:50.625 180 12751.60 86.38 55216.78 88888.00 2009-06-29 04:10:50.750 180 12751.58 86.40 55216.75 88888.00 2009-06-29 04:10:50.875 180 12751.60 86.42 55216.75 88888.00 2009-06-29 04:10:51.000 180 12751.60 86.42 55216.75 88888.00 2009-06-29 04:10:51.125 180 12751.58 86.45 55216.78 88888.00 2009-06-29 04:10:51.250 180 12751.52 86.50 55216.78 88888.00 2009-06-29 04:10:51.375 180 12751.55 86.50 55216.78 88888.00 2009-06-29 04:10:51.500 180 12751.45 86.42 55216.75 88888.00 2009-06-29 04:10:51.625 180 12751.45 86.42 55216.75 88888.00 2009-06-29 04:10:51.750 180 12751.45 86.47 55216.78 88888.00 2009-06-29 04:10:51.875 180 12751.45 86.45 55216.75 88888.00 2009-06-29 04:10:52.000 180 12751.38 86.42 55216.75 88888.00 2009-06-29 04:10:52.125 180 12751.33 86.38 55216.70 88888.00 2009-06-29 04:10:52.250 180 12751.33 86.45 55216.75 88888.00 2009-06-29 04:10:52.375 180 12751.40 86.42 55216.72 88888.00 2009-06-29 04:10:52.500 180 12751.42 86.50 55216.75 88888.00 2009-06-29 04:10:52.625 180 12751.48 86.50 55216.78 88888.00 2009-06-29 04:10:52.750 180 12751.52 86.47 55216.78 88888.00 2009-06-29 04:10:52.875 180 12751.50 86.47 55216.75 88888.00 2009-06-29 04:10:53.000 180 12751.55 86.50 55216.72 88888.00 2009-06-29 04:10:53.125 180 12751.58 86.47 55216.75 88888.00 2009-06-29 04:10:53.250 180 12751.52 86.42 55216.68 88888.00 2009-06-29 04:10:53.375 180 12751.52 86.42 55216.68 88888.00 2009-06-29 04:10:53.500 180 12751.50 86.42 55216.68 88888.00 2009-06-29 04:10:53.625 180 12751.48 86.47 55216.70 88888.00 2009-06-29 04:10:53.750 180 12751.52 86.50 55216.70 88888.00 2009-06-29 04:10:53.875 180 12751.55 86.50 55216.72 88888.00 2009-06-29 04:10:54.000 180 12751.48 86.50 55216.68 88888.00 2009-06-29 04:10:54.125 180 12751.48 86.47 55216.68 88888.00 2009-06-29 04:10:54.250 180 12751.48 86.47 55216.68 88888.00 2009-06-29 04:10:54.375 180 12751.48 86.42 55216.62 88888.00 2009-06-29 04:10:54.500 180 12751.52 86.47 55216.65 88888.00 2009-06-29 04:10:54.625 180 12751.60 86.53 55216.68 88888.00 2009-06-29 04:10:54.750 180 12751.58 86.53 55216.68 88888.00 2009-06-29 04:10:54.875 180 12751.52 86.53 55216.65 88888.00 2009-06-29 04:10:55.000 180 12751.50 86.50 55216.65 88888.00 2009-06-29 04:10:55.125 180 12751.52 86.47 55216.65 88888.00 2009-06-29 04:10:55.250 180 12751.45 86.45 55216.65 88888.00 2009-06-29 04:10:55.375 180 12751.50 86.55 55216.70 88888.00 2009-06-29 04:10:55.500 180 12751.52 86.58 55216.68 88888.00 2009-06-29 04:10:55.625 180 12751.52 86.53 55216.65 88888.00 2009-06-29 04:10:55.750 180 12751.50 86.55 55216.62 88888.00 2009-06-29 04:10:55.875 180 12751.55 86.53 55216.62 88888.00 2009-06-29 04:10:56.000 180 12751.62 86.47 55216.62 88888.00 2009-06-29 04:10:56.125 180 12751.62 86.45 55216.62 88888.00 2009-06-29 04:10:56.250 180 12751.58 86.47 55216.60 88888.00 2009-06-29 04:10:56.375 180 12751.55 86.47 55216.60 88888.00 2009-06-29 04:10:56.500 180 12751.55 86.47 55216.62 88888.00 2009-06-29 04:10:56.625 180 12751.55 86.47 55216.60 88888.00 2009-06-29 04:10:56.750 180 12751.58 86.50 55216.60 88888.00 2009-06-29 04:10:56.875 180 12751.65 86.53 55216.57 88888.00 2009-06-29 04:10:57.000 180 12751.65 86.53 55216.57 88888.00 2009-06-29 04:10:57.125 180 12751.60 86.58 55216.57 88888.00 2009-06-29 04:10:57.250 180 12751.58 86.55 55216.60 88888.00 2009-06-29 04:10:57.375 180 12751.60 86.50 55216.57 88888.00 2009-06-29 04:10:57.500 180 12751.62 86.53 55216.62 88888.00 2009-06-29 04:10:57.625 180 12751.62 86.47 55216.60 88888.00 2009-06-29 04:10:57.750 180 12751.65 86.47 55216.60 88888.00 2009-06-29 04:10:57.875 180 12751.65 86.55 55216.60 88888.00 2009-06-29 04:10:58.000 180 12751.58 86.53 55216.55 88888.00 2009-06-29 04:10:58.125 180 12751.50 86.53 55216.57 88888.00 2009-06-29 04:10:58.250 180 12751.55 86.53 55216.57 88888.00 2009-06-29 04:10:58.375 180 12751.60 86.60 55216.60 88888.00 2009-06-29 04:10:58.500 180 12751.60 86.62 55216.57 88888.00 2009-06-29 04:10:58.625 180 12751.62 86.60 55216.57 88888.00 2009-06-29 04:10:58.750 180 12751.67 86.55 55216.57 88888.00 2009-06-29 04:10:58.875 180 12751.65 86.50 55216.55 88888.00 2009-06-29 04:10:59.000 180 12751.67 86.55 55216.55 88888.00 2009-06-29 04:10:59.125 180 12751.62 86.58 55216.57 88888.00 2009-06-29 04:10:59.250 180 12751.58 86.53 55216.57 88888.00 2009-06-29 04:10:59.375 180 12751.62 86.58 55216.57 88888.00 2009-06-29 04:10:59.500 180 12751.55 86.55 55216.55 88888.00 2009-06-29 04:10:59.625 180 12751.58 86.58 55216.55 88888.00 2009-06-29 04:10:59.750 180 12751.58 86.62 55216.55 88888.00 2009-06-29 04:10:59.875 180 12751.58 86.60 55216.53 88888.00 2009-06-29 04:11:00.000 180 12751.52 86.53 55216.50 88888.00 2009-06-29 04:11:00.125 180 12751.50 86.50 55216.55 88888.00 2009-06-29 04:11:00.250 180 12751.50 86.53 55216.55 88888.00 2009-06-29 04:11:00.375 180 12751.55 86.55 55216.55 88888.00 2009-06-29 04:11:00.500 180 12751.52 86.55 55216.55 88888.00 2009-06-29 04:11:00.625 180 12751.60 86.62 55216.57 88888.00 2009-06-29 04:11:00.750 180 12751.55 86.62 55216.53 88888.00 2009-06-29 04:11:00.875 180 12751.48 86.60 55216.50 88888.00 2009-06-29 04:11:01.000 180 12751.42 86.55 55216.47 88888.00 2009-06-29 04:11:01.125 180 12751.52 86.53 55216.47 88888.00 2009-06-29 04:11:01.250 180 12751.48 86.47 55216.50 88888.00 2009-06-29 04:11:01.375 180 12751.55 86.50 55216.53 88888.00 2009-06-29 04:11:01.500 180 12751.55 86.50 55216.50 88888.00 2009-06-29 04:11:01.625 180 12751.55 86.50 55216.50 88888.00 2009-06-29 04:11:01.750 180 12751.55 86.53 55216.47 88888.00 2009-06-29 04:11:01.875 180 12751.50 86.50 55216.50 88888.00 2009-06-29 04:11:02.000 180 12751.42 86.50 55216.50 88888.00 2009-06-29 04:11:02.125 180 12751.42 86.53 55216.50 88888.00 2009-06-29 04:11:02.250 180 12751.30 86.53 55216.53 88888.00 2009-06-29 04:11:02.375 180 12751.33 86.58 55216.50 88888.00 2009-06-29 04:11:02.500 180 12751.35 86.55 55216.50 88888.00 2009-06-29 04:11:02.625 180 12751.33 86.50 55216.50 88888.00 2009-06-29 04:11:02.750 180 12751.30 86.47 55216.53 88888.00 2009-06-29 04:11:02.875 180 12751.35 86.45 55216.50 88888.00 2009-06-29 04:11:03.000 180 12751.33 86.47 55216.50 88888.00 2009-06-29 04:11:03.125 180 12751.33 86.53 55216.47 88888.00 2009-06-29 04:11:03.250 180 12751.23 86.47 55216.50 88888.00 2009-06-29 04:11:03.375 180 12751.27 86.50 55216.53 88888.00 2009-06-29 04:11:03.500 180 12751.38 86.53 55216.50 88888.00 2009-06-29 04:11:03.625 180 12751.38 86.50 55216.45 88888.00 2009-06-29 04:11:03.750 180 12751.40 86.55 55216.45 88888.00 2009-06-29 04:11:03.875 180 12751.42 86.62 55216.50 88888.00 2009-06-29 04:11:04.000 180 12751.45 86.58 55216.45 88888.00 2009-06-29 04:11:04.125 180 12751.42 86.55 55216.45 88888.00 2009-06-29 04:11:04.250 180 12751.33 86.47 55216.40 88888.00 2009-06-29 04:11:04.375 180 12751.30 86.50 55216.43 88888.00 2009-06-29 04:11:04.500 180 12751.38 86.55 55216.43 88888.00 2009-06-29 04:11:04.625 180 12751.38 86.50 55216.43 88888.00 2009-06-29 04:11:04.750 180 12751.40 86.50 55216.43 88888.00 2009-06-29 04:11:04.875 180 12751.42 86.53 55216.43 88888.00 2009-06-29 04:11:05.000 180 12751.45 86.53 55216.43 88888.00 2009-06-29 04:11:05.125 180 12751.40 86.47 55216.40 88888.00 2009-06-29 04:11:05.250 180 12751.33 86.47 55216.40 88888.00 2009-06-29 04:11:05.375 180 12751.45 86.50 55216.40 88888.00 2009-06-29 04:11:05.500 180 12751.48 86.50 55216.45 88888.00 2009-06-29 04:11:05.625 180 12751.42 86.45 55216.43 88888.00 2009-06-29 04:11:05.750 180 12751.50 86.50 55216.45 88888.00 2009-06-29 04:11:05.875 180 12751.55 86.50 55216.43 88888.00 2009-06-29 04:11:06.000 180 12751.55 86.47 55216.40 88888.00 2009-06-29 04:11:06.125 180 12751.55 86.55 55216.45 88888.00 2009-06-29 04:11:06.250 180 12751.45 86.53 55216.45 88888.00 2009-06-29 04:11:06.375 180 12751.48 86.53 55216.45 88888.00 2009-06-29 04:11:06.500 180 12751.33 86.42 55216.38 88888.00 2009-06-29 04:11:06.625 180 12751.30 86.38 55216.35 88888.00 2009-06-29 04:11:06.750 180 12751.45 86.50 55216.40 88888.00 2009-06-29 04:11:06.875 180 12751.52 86.58 55216.43 88888.00 2009-06-29 04:11:07.000 180 12751.48 86.55 55216.45 88888.00 2009-06-29 04:11:07.125 180 12751.52 86.55 55216.40 88888.00 2009-06-29 04:11:07.250 180 12751.58 86.53 55216.40 88888.00 2009-06-29 04:11:07.375 180 12751.55 86.53 55216.38 88888.00 2009-06-29 04:11:07.500 180 12751.55 86.60 55216.40 88888.00 2009-06-29 04:11:07.625 180 12751.58 86.58 55216.38 88888.00 2009-06-29 04:11:07.750 180 12751.60 86.55 55216.38 88888.00 2009-06-29 04:11:07.875 180 12751.62 86.58 55216.40 88888.00 2009-06-29 04:11:08.000 180 12751.60 86.62 55216.38 88888.00 2009-06-29 04:11:08.125 180 12751.58 86.58 55216.35 88888.00 2009-06-29 04:11:08.250 180 12751.50 86.53 55216.38 88888.00 2009-06-29 04:11:08.375 180 12751.58 86.58 55216.35 88888.00 2009-06-29 04:11:08.500 180 12751.62 86.60 55216.38 88888.00 2009-06-29 04:11:08.625 180 12751.65 86.62 55216.38 88888.00 2009-06-29 04:11:08.750 180 12751.62 86.65 55216.35 88888.00 2009-06-29 04:11:08.875 180 12751.62 86.58 55216.38 88888.00 2009-06-29 04:11:09.000 180 12751.58 86.55 55216.32 88888.00 2009-06-29 04:11:09.125 180 12751.50 86.60 55216.35 88888.00 2009-06-29 04:11:09.250 180 12751.50 86.62 55216.38 88888.00 2009-06-29 04:11:09.375 180 12751.50 86.55 55216.35 88888.00 2009-06-29 04:11:09.500 180 12751.42 86.58 55216.35 88888.00 2009-06-29 04:11:09.625 180 12751.48 86.62 55216.35 88888.00 2009-06-29 04:11:09.750 180 12751.45 86.62 55216.35 88888.00 2009-06-29 04:11:09.875 180 12751.50 86.62 55216.35 88888.00 2009-06-29 04:11:10.000 180 12751.50 86.65 55216.35 88888.00 2009-06-29 04:11:10.125 180 12751.45 86.65 55216.32 88888.00 2009-06-29 04:11:10.250 180 12751.42 86.62 55216.35 88888.00 2009-06-29 04:11:10.375 180 12751.50 86.62 55216.35 88888.00 2009-06-29 04:11:10.500 180 12751.48 86.70 55216.35 88888.00 2009-06-29 04:11:10.625 180 12751.35 86.65 55216.28 88888.00 2009-06-29 04:11:10.750 180 12751.35 86.53 55216.28 88888.00 2009-06-29 04:11:10.875 180 12751.35 86.55 55216.30 88888.00 2009-06-29 04:11:11.000 180 12751.33 86.60 55216.30 88888.00 2009-06-29 04:11:11.125 180 12751.35 86.60 55216.32 88888.00 2009-06-29 04:11:11.250 180 12751.35 86.58 55216.32 88888.00 2009-06-29 04:11:11.375 180 12751.40 86.58 55216.30 88888.00 2009-06-29 04:11:11.500 180 12751.45 86.55 55216.30 88888.00 2009-06-29 04:11:11.625 180 12751.48 86.62 55216.32 88888.00 2009-06-29 04:11:11.750 180 12751.48 86.70 55216.35 88888.00 2009-06-29 04:11:11.875 180 12751.40 86.67 55216.32 88888.00 2009-06-29 04:11:12.000 180 12751.33 86.60 55216.25 88888.00 2009-06-29 04:11:12.125 180 12751.27 86.65 55216.28 88888.00 2009-06-29 04:11:12.250 180 12751.33 86.67 55216.30 88888.00 2009-06-29 04:11:12.375 180 12751.35 86.70 55216.28 88888.00 2009-06-29 04:11:12.500 180 12751.38 86.67 55216.30 88888.00 2009-06-29 04:11:12.625 180 12751.38 86.67 55216.30 88888.00 2009-06-29 04:11:12.750 180 12751.38 86.70 55216.25 88888.00 2009-06-29 04:11:12.875 180 12751.33 86.70 55216.28 88888.00 2009-06-29 04:11:13.000 180 12751.35 86.67 55216.28 88888.00 2009-06-29 04:11:13.125 180 12751.27 86.65 55216.30 88888.00 2009-06-29 04:11:13.250 180 12751.27 86.75 55216.35 88888.00 2009-06-29 04:11:13.375 180 12751.27 86.72 55216.32 88888.00 2009-06-29 04:11:13.500 180 12751.25 86.65 55216.30 88888.00 2009-06-29 04:11:13.625 180 12751.17 86.67 55216.28 88888.00 2009-06-29 04:11:13.750 180 12751.17 86.70 55216.28 88888.00 2009-06-29 04:11:13.875 180 12751.15 86.65 55216.28 88888.00 2009-06-29 04:11:14.000 180 12751.10 86.65 55216.25 88888.00 2009-06-29 04:11:14.125 180 12751.10 86.67 55216.28 88888.00 2009-06-29 04:11:14.250 180 12751.15 86.70 55216.30 88888.00 2009-06-29 04:11:14.375 180 12751.15 86.65 55216.30 88888.00 2009-06-29 04:11:14.500 180 12751.17 86.70 55216.28 88888.00 2009-06-29 04:11:14.625 180 12751.20 86.70 55216.28 88888.00 2009-06-29 04:11:14.750 180 12751.17 86.72 55216.30 88888.00 2009-06-29 04:11:14.875 180 12751.17 86.70 55216.30 88888.00 2009-06-29 04:11:15.000 180 12751.15 86.65 55216.25 88888.00 2009-06-29 04:11:15.125 180 12751.15 86.60 55216.25 88888.00 2009-06-29 04:11:15.250 180 12751.10 86.60 55216.25 88888.00 2009-06-29 04:11:15.375 180 12751.10 86.62 55216.25 88888.00 2009-06-29 04:11:15.500 180 12751.15 86.65 55216.28 88888.00 2009-06-29 04:11:15.625 180 12751.15 86.62 55216.30 88888.00 2009-06-29 04:11:15.750 180 12751.10 86.62 55216.25 88888.00 2009-06-29 04:11:15.875 180 12751.05 86.58 55216.25 88888.00 2009-06-29 04:11:16.000 180 12751.05 86.65 55216.25 88888.00 2009-06-29 04:11:16.125 180 12751.17 86.72 55216.28 88888.00 2009-06-29 04:11:16.250 180 12751.23 86.67 55216.25 88888.00 2009-06-29 04:11:16.375 180 12751.25 86.65 55216.22 88888.00 2009-06-29 04:11:16.500 180 12751.25 86.70 55216.25 88888.00 2009-06-29 04:11:16.625 180 12751.27 86.70 55216.25 88888.00 2009-06-29 04:11:16.750 180 12751.23 86.70 55216.25 88888.00 2009-06-29 04:11:16.875 180 12751.20 86.67 55216.25 88888.00 2009-06-29 04:11:17.000 180 12751.23 86.65 55216.22 88888.00 2009-06-29 04:11:17.125 180 12751.15 86.67 55216.20 88888.00 2009-06-29 04:11:17.250 180 12751.10 86.67 55216.22 88888.00 2009-06-29 04:11:17.375 180 12751.20 86.70 55216.25 88888.00 2009-06-29 04:11:17.500 180 12751.25 86.67 55216.25 88888.00 2009-06-29 04:11:17.625 180 12751.27 86.67 55216.22 88888.00 2009-06-29 04:11:17.750 180 12751.20 86.70 55216.22 88888.00 2009-06-29 04:11:17.875 180 12751.17 86.70 55216.22 88888.00 2009-06-29 04:11:18.000 180 12751.12 86.65 55216.20 88888.00 2009-06-29 04:11:18.125 180 12751.02 86.62 55216.18 88888.00 2009-06-29 04:11:18.250 180 12751.00 86.62 55216.20 88888.00 2009-06-29 04:11:18.375 180 12751.05 86.62 55216.18 88888.00 2009-06-29 04:11:18.500 180 12751.08 86.67 55216.20 88888.00 2009-06-29 04:11:18.625 180 12751.12 86.70 55216.20 88888.00 2009-06-29 04:11:18.750 180 12751.10 86.67 55216.18 88888.00 2009-06-29 04:11:18.875 180 12751.10 86.62 55216.15 88888.00 2009-06-29 04:11:19.000 180 12751.10 86.67 55216.18 88888.00 2009-06-29 04:11:19.125 180 12751.15 86.72 55216.20 88888.00 2009-06-29 04:11:19.250 180 12751.17 86.67 55216.20 88888.00 2009-06-29 04:11:19.375 180 12751.23 86.65 55216.15 88888.00 2009-06-29 04:11:19.500 180 12751.20 86.72 55216.20 88888.00 2009-06-29 04:11:19.625 180 12751.15 86.80 55216.20 88888.00 2009-06-29 04:11:19.750 180 12751.12 86.78 55216.18 88888.00 2009-06-29 04:11:19.875 180 12751.15 86.75 55216.18 88888.00 2009-06-29 04:11:20.000 180 12751.20 86.72 55216.18 88888.00 2009-06-29 04:11:20.125 180 12751.20 86.70 55216.15 88888.00 2009-06-29 04:11:20.250 180 12751.17 86.65 55216.18 88888.00 2009-06-29 04:11:20.375 180 12751.12 86.67 55216.15 88888.00 2009-06-29 04:11:20.500 180 12751.10 86.67 55216.18 88888.00 2009-06-29 04:11:20.625 180 12751.15 86.67 55216.15 88888.00 2009-06-29 04:11:20.750 180 12751.25 86.70 55216.15 88888.00 2009-06-29 04:11:20.875 180 12751.25 86.67 55216.15 88888.00 2009-06-29 04:11:21.000 180 12751.15 86.65 55216.12 88888.00 2009-06-29 04:11:21.125 180 12751.15 86.75 55216.18 88888.00 2009-06-29 04:11:21.250 180 12751.10 86.72 55216.15 88888.00 2009-06-29 04:11:21.375 180 12751.12 86.65 55216.15 88888.00 2009-06-29 04:11:21.500 180 12751.12 86.65 55216.15 88888.00 2009-06-29 04:11:21.625 180 12751.10 86.62 55216.15 88888.00 2009-06-29 04:11:21.750 180 12751.08 86.67 55216.15 88888.00 2009-06-29 04:11:21.875 180 12751.02 86.67 55216.12 88888.00 2009-06-29 04:11:22.000 180 12751.05 86.72 55216.12 88888.00 2009-06-29 04:11:22.125 180 12751.08 86.70 55216.15 88888.00 2009-06-29 04:11:22.250 180 12751.12 86.72 55216.15 88888.00 2009-06-29 04:11:22.375 180 12751.08 86.75 55216.12 88888.00 2009-06-29 04:11:22.500 180 12751.08 86.72 55216.12 88888.00 2009-06-29 04:11:22.625 180 12751.10 86.70 55216.12 88888.00 2009-06-29 04:11:22.750 180 12751.08 86.67 55216.12 88888.00 2009-06-29 04:11:22.875 180 12751.05 86.70 55216.10 88888.00 2009-06-29 04:11:23.000 180 12751.02 86.70 55216.10 88888.00 2009-06-29 04:11:23.125 180 12751.10 86.72 55216.15 88888.00 2009-06-29 04:11:23.250 180 12751.12 86.75 55216.12 88888.00 2009-06-29 04:11:23.375 180 12751.10 86.75 55216.10 88888.00 2009-06-29 04:11:23.500 180 12750.98 86.70 55216.07 88888.00 2009-06-29 04:11:23.625 180 12750.98 86.72 55216.12 88888.00 2009-06-29 04:11:23.750 180 12751.00 86.70 55216.10 88888.00 2009-06-29 04:11:23.875 180 12751.05 86.78 55216.15 88888.00 2009-06-29 04:11:24.000 180 12751.10 86.75 55216.15 88888.00 2009-06-29 04:11:24.125 180 12751.05 86.70 55216.10 88888.00 2009-06-29 04:11:24.250 180 12750.95 86.75 55216.18 88888.00 2009-06-29 04:11:24.375 180 12751.02 86.75 55216.15 88888.00 2009-06-29 04:11:24.500 180 12751.08 86.70 55216.15 88888.00 2009-06-29 04:11:24.625 180 12751.08 86.75 55216.15 88888.00 2009-06-29 04:11:24.750 180 12751.10 86.83 55216.12 88888.00 2009-06-29 04:11:24.875 180 12751.12 86.78 55216.10 88888.00 2009-06-29 04:11:25.000 180 12751.05 86.70 55216.05 88888.00 2009-06-29 04:11:25.125 180 12751.00 86.65 55216.05 88888.00 2009-06-29 04:11:25.250 180 12750.95 86.60 55216.07 88888.00 2009-06-29 04:11:25.375 180 12751.00 86.67 55216.10 88888.00 2009-06-29 04:11:25.500 180 12751.08 86.75 55216.12 88888.00 2009-06-29 04:11:25.625 180 12751.12 86.72 55216.12 88888.00 2009-06-29 04:11:25.750 180 12751.05 86.65 55216.12 88888.00 2009-06-29 04:11:25.875 180 12751.05 86.67 55216.10 88888.00 2009-06-29 04:11:26.000 180 12751.12 86.72 55216.12 88888.00 2009-06-29 04:11:26.125 180 12751.12 86.70 55216.12 88888.00 2009-06-29 04:11:26.250 180 12751.08 86.72 55216.15 88888.00 2009-06-29 04:11:26.375 180 12751.10 86.75 55216.12 88888.00 2009-06-29 04:11:26.500 180 12751.10 86.72 55216.07 88888.00 2009-06-29 04:11:26.625 180 12751.17 86.72 55216.10 88888.00 2009-06-29 04:11:26.750 180 12751.15 86.72 55216.10 88888.00 2009-06-29 04:11:26.875 180 12751.12 86.70 55216.10 88888.00 2009-06-29 04:11:27.000 180 12751.12 86.67 55216.10 88888.00 2009-06-29 04:11:27.125 180 12751.12 86.62 55216.07 88888.00 2009-06-29 04:11:27.250 180 12751.10 86.58 55216.07 88888.00 2009-06-29 04:11:27.375 180 12751.12 86.58 55216.10 88888.00 2009-06-29 04:11:27.500 180 12751.12 86.67 55216.12 88888.00 2009-06-29 04:11:27.625 180 12751.12 86.72 55216.15 88888.00 2009-06-29 04:11:27.750 180 12751.20 86.75 55216.12 88888.00 2009-06-29 04:11:27.875 180 12751.15 86.67 55216.05 88888.00 2009-06-29 04:11:28.000 180 12751.08 86.62 55216.05 88888.00 2009-06-29 04:11:28.125 180 12751.12 86.70 55216.10 88888.00 2009-06-29 04:11:28.250 180 12751.20 86.83 55216.15 88888.00 2009-06-29 04:11:28.375 180 12751.15 86.78 55216.07 88888.00 2009-06-29 04:11:28.500 180 12751.17 86.78 55216.10 88888.00 2009-06-29 04:11:28.625 180 12751.17 86.80 55216.12 88888.00 2009-06-29 04:11:28.750 180 12751.15 86.70 55216.10 88888.00 2009-06-29 04:11:28.875 180 12751.15 86.67 55216.03 88888.00 2009-06-29 04:11:29.000 180 12751.12 86.67 55216.00 88888.00 2009-06-29 04:11:29.125 180 12751.05 86.70 55216.05 88888.00 2009-06-29 04:11:29.250 180 12751.05 86.67 55216.03 88888.00 2009-06-29 04:11:29.375 180 12751.05 86.67 55216.05 88888.00 2009-06-29 04:11:29.500 180 12751.00 86.75 55216.07 88888.00 2009-06-29 04:11:29.625 180 12751.00 86.75 55216.05 88888.00 2009-06-29 04:11:29.750 180 12750.98 86.72 55216.07 88888.00 2009-06-29 04:11:29.875 180 12751.00 86.67 55216.07 88888.00 2009-06-29 04:11:30.000 180 12751.08 86.67 55216.03 88888.00 2009-06-29 04:11:30.125 180 12751.10 86.72 55216.07 88888.00 2009-06-29 04:11:30.250 180 12751.10 86.70 55216.05 88888.00 2009-06-29 04:11:30.375 180 12751.12 86.72 55216.05 88888.00 2009-06-29 04:11:30.500 180 12751.10 86.78 55216.03 88888.00 2009-06-29 04:11:30.625 180 12751.08 86.78 55216.05 88888.00 2009-06-29 04:11:30.750 180 12751.10 86.80 55216.03 88888.00 2009-06-29 04:11:30.875 180 12751.15 86.80 55216.03 88888.00 2009-06-29 04:11:31.000 180 12751.23 86.75 55216.00 88888.00 2009-06-29 04:11:31.125 180 12751.17 86.80 55216.03 88888.00 2009-06-29 04:11:31.250 180 12751.15 86.78 55216.03 88888.00 2009-06-29 04:11:31.375 180 12751.17 86.75 55216.00 88888.00 2009-06-29 04:11:31.500 180 12751.12 86.75 55216.00 88888.00 2009-06-29 04:11:31.625 180 12751.20 86.75 55216.00 88888.00 2009-06-29 04:11:31.750 180 12751.23 86.80 55216.05 88888.00 2009-06-29 04:11:31.875 180 12751.25 86.83 55216.05 88888.00 2009-06-29 04:11:32.000 180 12751.17 86.78 55216.03 88888.00 2009-06-29 04:11:32.125 180 12751.12 86.78 55216.03 88888.00 2009-06-29 04:11:32.250 180 12751.12 86.72 55216.00 88888.00 2009-06-29 04:11:32.375 180 12751.17 86.72 55215.97 88888.00 2009-06-29 04:11:32.500 180 12751.10 86.75 55216.03 88888.00 2009-06-29 04:11:32.625 180 12751.10 86.83 55216.05 88888.00 2009-06-29 04:11:32.750 180 12751.15 86.80 55216.05 88888.00 2009-06-29 04:11:32.875 180 12751.17 86.78 55216.00 88888.00 2009-06-29 04:11:33.000 180 12751.12 86.70 55215.97 88888.00 2009-06-29 04:11:33.125 180 12751.02 86.65 55215.97 88888.00 2009-06-29 04:11:33.250 180 12751.08 86.75 55216.03 88888.00 2009-06-29 04:11:33.375 180 12751.20 86.85 55216.03 88888.00 2009-06-29 04:11:33.500 180 12751.23 86.83 55216.00 88888.00 2009-06-29 04:11:33.625 180 12751.23 86.80 55216.00 88888.00 2009-06-29 04:11:33.750 180 12751.23 86.85 55216.03 88888.00 2009-06-29 04:11:33.875 180 12751.15 86.80 55215.97 88888.00 2009-06-29 04:11:34.000 180 12751.12 86.85 55215.97 88888.00 2009-06-29 04:11:34.125 180 12751.12 86.85 55215.97 88888.00 2009-06-29 04:11:34.250 180 12751.12 86.80 55215.95 88888.00 2009-06-29 04:11:34.375 180 12751.12 86.83 55215.93 88888.00 2009-06-29 04:11:34.500 180 12751.12 86.85 55215.95 88888.00 2009-06-29 04:11:34.625 180 12751.10 86.88 55215.95 88888.00 2009-06-29 04:11:34.750 180 12751.15 86.83 55215.97 88888.00 2009-06-29 04:11:34.875 180 12751.17 86.78 55215.97 88888.00 2009-06-29 04:11:35.000 180 12751.12 86.80 55215.97 88888.00 2009-06-29 04:11:35.125 180 12750.95 86.83 55215.95 88888.00 2009-06-29 04:11:35.250 180 12750.98 86.80 55215.93 88888.00 2009-06-29 04:11:35.375 180 12751.10 86.83 55215.95 88888.00 2009-06-29 04:11:35.500 180 12751.12 86.88 55216.00 88888.00 2009-06-29 04:11:35.625 180 12751.10 86.88 55215.97 88888.00 2009-06-29 04:11:35.750 180 12751.10 86.83 55215.95 88888.00 2009-06-29 04:11:35.875 180 12751.10 86.80 55215.93 88888.00 2009-06-29 04:11:36.000 180 12751.10 86.85 55215.93 88888.00 2009-06-29 04:11:36.125 180 12751.08 86.88 55215.93 88888.00 2009-06-29 04:11:36.250 180 12751.02 86.85 55215.93 88888.00 2009-06-29 04:11:36.375 180 12751.02 86.83 55215.90 88888.00 2009-06-29 04:11:36.500 180 12751.02 86.80 55215.93 88888.00 2009-06-29 04:11:36.625 180 12751.05 86.80 55215.95 88888.00 2009-06-29 04:11:36.750 180 12751.05 86.85 55215.95 88888.00 2009-06-29 04:11:36.875 180 12751.05 86.85 55215.95 88888.00 2009-06-29 04:11:37.000 180 12750.95 86.80 55215.93 88888.00 2009-06-29 04:11:37.125 180 12750.95 86.78 55215.93 88888.00 2009-06-29 04:11:37.250 180 12750.90 86.80 55215.95 88888.00 2009-06-29 04:11:37.375 180 12750.92 86.85 55215.95 88888.00 2009-06-29 04:11:37.500 180 12750.98 86.88 55215.93 88888.00 2009-06-29 04:11:37.625 180 12750.98 86.83 55215.93 88888.00 2009-06-29 04:11:37.750 180 12750.98 86.80 55215.90 88888.00 2009-06-29 04:11:37.875 180 12750.95 86.78 55215.93 88888.00 2009-06-29 04:11:38.000 180 12751.00 86.78 55215.93 88888.00 2009-06-29 04:11:38.125 180 12750.98 86.80 55215.90 88888.00 2009-06-29 04:11:38.250 180 12750.95 86.85 55215.97 88888.00 2009-06-29 04:11:38.375 180 12751.00 86.85 55215.95 88888.00 2009-06-29 04:11:38.500 180 12751.00 86.80 55215.95 88888.00 2009-06-29 04:11:38.625 180 12750.92 86.83 55215.95 88888.00 2009-06-29 04:11:38.750 180 12750.95 86.85 55215.97 88888.00 2009-06-29 04:11:38.875 180 12751.00 86.88 55216.00 88888.00 2009-06-29 04:11:39.000 180 12750.98 86.85 55215.95 88888.00 2009-06-29 04:11:39.125 180 12750.90 86.78 55215.95 88888.00 2009-06-29 04:11:39.250 180 12750.88 86.80 55215.97 88888.00 2009-06-29 04:11:39.375 180 12750.90 86.85 55215.97 88888.00 2009-06-29 04:11:39.500 180 12750.90 86.85 55216.00 88888.00 2009-06-29 04:11:39.625 180 12750.92 86.80 55215.95 88888.00 2009-06-29 04:11:39.750 180 12750.92 86.78 55215.93 88888.00 2009-06-29 04:11:39.875 180 12750.92 86.83 55215.95 88888.00 2009-06-29 04:11:40.000 180 12750.98 86.83 55215.93 88888.00 2009-06-29 04:11:40.125 180 12751.02 86.83 55215.95 88888.00 2009-06-29 04:11:40.250 180 12750.92 86.88 55215.95 88888.00 2009-06-29 04:11:40.375 180 12750.92 86.92 55215.95 88888.00 2009-06-29 04:11:40.500 180 12750.95 86.97 55215.97 88888.00 2009-06-29 04:11:40.625 180 12750.90 86.90 55215.93 88888.00 2009-06-29 04:11:40.750 180 12750.85 86.83 55215.90 88888.00 2009-06-29 04:11:40.875 180 12750.85 86.85 55215.88 88888.00 2009-06-29 04:11:41.000 180 12750.92 86.85 55215.88 88888.00 2009-06-29 04:11:41.125 180 12750.98 86.85 55215.90 88888.00 2009-06-29 04:11:41.250 180 12750.90 86.85 55215.88 88888.00 2009-06-29 04:11:41.375 180 12750.85 86.80 55215.85 88888.00 2009-06-29 04:11:41.500 180 12750.90 86.75 55215.82 88888.00 2009-06-29 04:11:41.625 180 12750.90 86.78 55215.82 88888.00 2009-06-29 04:11:41.750 180 12750.88 86.72 55215.82 88888.00 2009-06-29 04:11:41.875 180 12750.88 86.72 55215.85 88888.00 2009-06-29 04:11:42.000 180 12750.88 86.75 55215.88 88888.00 2009-06-29 04:11:42.125 180 12750.80 86.85 55215.90 88888.00 2009-06-29 04:11:42.250 180 12750.75 86.88 55215.88 88888.00 2009-06-29 04:11:42.375 180 12750.77 86.88 55215.90 88888.00 2009-06-29 04:11:42.500 180 12750.80 86.88 55215.88 88888.00 2009-06-29 04:11:42.625 180 12750.80 86.90 55215.88 88888.00 2009-06-29 04:11:42.750 180 12750.77 86.95 55215.88 88888.00 2009-06-29 04:11:42.875 180 12750.75 86.90 55215.82 88888.00 2009-06-29 04:11:43.000 180 12750.73 86.83 55215.80 88888.00 2009-06-29 04:11:43.125 180 12750.77 86.85 55215.82 88888.00 2009-06-29 04:11:43.250 180 12750.92 86.90 55215.85 88888.00 2009-06-29 04:11:43.375 180 12750.92 86.88 55215.82 88888.00 2009-06-29 04:11:43.500 180 12751.00 86.90 55215.82 88888.00 2009-06-29 04:11:43.625 180 12751.05 86.97 55215.88 88888.00 2009-06-29 04:11:43.750 180 12751.00 86.95 55215.88 88888.00 2009-06-29 04:11:43.875 180 12750.95 86.90 55215.85 88888.00 2009-06-29 04:11:44.000 180 12750.90 86.90 55215.80 88888.00 2009-06-29 04:11:44.125 180 12750.95 87.00 55215.85 88888.00 2009-06-29 04:11:44.250 180 12750.98 87.05 55215.88 88888.00 2009-06-29 04:11:44.375 180 12750.95 86.97 55215.78 88888.00 2009-06-29 04:11:44.500 180 12750.88 86.92 55215.80 88888.00 2009-06-29 04:11:44.625 180 12750.85 87.00 55215.82 88888.00 2009-06-29 04:11:44.750 180 12750.85 87.00 55215.85 88888.00 2009-06-29 04:11:44.875 180 12750.88 87.05 55215.88 88888.00 2009-06-29 04:11:45.000 180 12750.83 87.03 55215.82 88888.00 2009-06-29 04:11:45.125 180 12750.80 87.00 55215.78 88888.00 2009-06-29 04:11:45.250 180 12750.80 87.00 55215.80 88888.00 2009-06-29 04:11:45.375 180 12750.90 87.08 55215.82 88888.00 2009-06-29 04:11:45.500 180 12750.88 87.10 55215.82 88888.00 2009-06-29 04:11:45.625 180 12750.77 87.03 55215.78 88888.00 2009-06-29 04:11:45.750 180 12750.70 87.00 55215.78 88888.00 2009-06-29 04:11:45.875 180 12750.80 87.03 55215.78 88888.00 2009-06-29 04:11:46.000 180 12750.85 87.05 55215.80 88888.00 2009-06-29 04:11:46.125 180 12750.85 87.03 55215.80 88888.00 2009-06-29 04:11:46.250 180 12750.85 87.05 55215.82 88888.00 2009-06-29 04:11:46.375 180 12750.88 87.10 55215.85 88888.00 2009-06-29 04:11:46.500 180 12750.85 87.08 55215.85 88888.00 2009-06-29 04:11:46.625 180 12750.83 87.05 55215.80 88888.00 2009-06-29 04:11:46.750 180 12750.88 87.10 55215.82 88888.00 2009-06-29 04:11:46.875 180 12750.85 87.10 55215.85 88888.00 2009-06-29 04:11:47.000 180 12750.83 87.08 55215.82 88888.00 2009-06-29 04:11:47.125 180 12750.80 87.00 55215.78 88888.00 2009-06-29 04:11:47.250 180 12750.73 86.95 55215.80 88888.00 2009-06-29 04:11:47.375 180 12750.73 86.97 55215.78 88888.00 2009-06-29 04:11:47.500 180 12750.75 87.08 55215.82 88888.00 2009-06-29 04:11:47.625 180 12750.80 87.12 55215.88 88888.00 2009-06-29 04:11:47.750 180 12750.77 87.03 55215.85 88888.00 2009-06-29 04:11:47.875 180 12750.75 86.97 55215.82 88888.00 2009-06-29 04:11:48.000 180 12750.73 86.97 55215.80 88888.00 2009-06-29 04:11:48.125 180 12750.65 87.03 55215.85 88888.00 2009-06-29 04:11:48.250 180 12750.67 87.03 55215.85 88888.00 2009-06-29 04:11:48.375 180 12750.65 87.05 55215.85 88888.00 2009-06-29 04:11:48.500 180 12750.73 87.10 55215.85 88888.00 2009-06-29 04:11:48.625 180 12750.75 87.15 55215.88 88888.00 2009-06-29 04:11:48.750 180 12750.70 87.15 55215.85 88888.00 2009-06-29 04:11:48.875 180 12750.65 87.10 55215.80 88888.00 2009-06-29 04:11:49.000 180 12750.73 87.08 55215.80 88888.00 2009-06-29 04:11:49.125 180 12750.77 87.10 55215.82 88888.00 2009-06-29 04:11:49.250 180 12750.73 87.05 55215.85 88888.00 2009-06-29 04:11:49.375 180 12750.73 87.08 55215.85 88888.00 2009-06-29 04:11:49.500 180 12750.73 87.17 55215.88 88888.00 2009-06-29 04:11:49.625 180 12750.65 87.10 55215.82 88888.00 2009-06-29 04:11:49.750 180 12750.62 87.05 55215.80 88888.00 2009-06-29 04:11:49.875 180 12750.60 87.03 55215.78 88888.00 2009-06-29 04:11:50.000 180 12750.60 87.03 55215.82 88888.00 2009-06-29 04:11:50.125 180 12750.62 87.05 55215.82 88888.00 2009-06-29 04:11:50.250 180 12750.67 87.08 55215.80 88888.00 2009-06-29 04:11:50.375 180 12750.65 87.12 55215.82 88888.00 2009-06-29 04:11:50.500 180 12750.58 87.12 55215.80 88888.00 2009-06-29 04:11:50.625 180 12750.60 87.10 55215.78 88888.00 2009-06-29 04:11:50.750 180 12750.50 87.05 55215.78 88888.00 2009-06-29 04:11:50.875 180 12750.48 87.12 55215.80 88888.00 2009-06-29 04:11:51.000 180 12750.45 87.03 55215.72 88888.00 2009-06-29 04:11:51.125 180 12750.45 87.05 55215.75 88888.00 2009-06-29 04:11:51.250 180 12750.45 87.00 55215.78 88888.00 2009-06-29 04:11:51.375 180 12750.50 87.03 55215.75 88888.00 2009-06-29 04:11:51.500 180 12750.45 87.00 55215.75 88888.00 2009-06-29 04:11:51.625 180 12750.38 87.05 55215.75 88888.00 2009-06-29 04:11:51.750 180 12750.40 87.15 55215.80 88888.00 2009-06-29 04:11:51.875 180 12750.45 87.10 55215.75 88888.00 2009-06-29 04:11:52.000 180 12750.42 87.05 55215.72 88888.00 2009-06-29 04:11:52.125 180 12750.38 87.03 55215.70 88888.00 2009-06-29 04:11:52.250 180 12750.38 87.03 55215.72 88888.00 2009-06-29 04:11:52.375 180 12750.40 87.08 55215.75 88888.00 2009-06-29 04:11:52.500 180 12750.40 87.15 55215.75 88888.00 2009-06-29 04:11:52.625 180 12750.42 87.17 55215.72 88888.00 2009-06-29 04:11:52.750 180 12750.45 87.15 55215.70 88888.00 2009-06-29 04:11:52.875 180 12750.40 87.12 55215.72 88888.00 2009-06-29 04:11:53.000 180 12750.35 87.12 55215.72 88888.00 2009-06-29 04:11:53.125 180 12750.35 87.15 55215.75 88888.00 2009-06-29 04:11:53.250 180 12750.30 87.12 55215.75 88888.00 2009-06-29 04:11:53.375 180 12750.30 87.10 55215.75 88888.00 2009-06-29 04:11:53.500 180 12750.27 87.10 55215.72 88888.00 2009-06-29 04:11:53.625 180 12750.30 87.12 55215.75 88888.00 2009-06-29 04:11:53.750 180 12750.33 87.17 55215.72 88888.00 2009-06-29 04:11:53.875 180 12750.27 87.15 55215.72 88888.00 2009-06-29 04:11:54.000 180 12750.25 87.17 55215.72 88888.00 2009-06-29 04:11:54.125 180 12750.30 87.15 55215.75 88888.00 2009-06-29 04:11:54.250 180 12750.33 87.10 55215.72 88888.00 2009-06-29 04:11:54.375 180 12750.40 87.22 55215.78 88888.00 2009-06-29 04:11:54.500 180 12750.42 87.25 55215.78 88888.00 2009-06-29 04:11:54.625 180 12750.38 87.17 55215.75 88888.00 2009-06-29 04:11:54.750 180 12750.35 87.12 55215.72 88888.00 2009-06-29 04:11:54.875 180 12750.30 87.12 55215.70 88888.00 2009-06-29 04:11:55.000 180 12750.20 87.12 55215.70 88888.00 2009-06-29 04:11:55.125 180 12750.25 87.17 55215.72 88888.00 2009-06-29 04:11:55.250 180 12750.38 87.20 55215.75 88888.00 2009-06-29 04:11:55.375 180 12750.40 87.17 55215.72 88888.00 2009-06-29 04:11:55.500 180 12750.35 87.12 55215.70 88888.00 2009-06-29 04:11:55.625 180 12750.30 87.15 55215.70 88888.00 2009-06-29 04:11:55.750 180 12750.30 87.15 55215.70 88888.00 2009-06-29 04:11:55.875 180 12750.25 87.15 55215.72 88888.00 2009-06-29 04:11:56.000 180 12750.15 87.12 55215.68 88888.00 2009-06-29 04:11:56.125 180 12750.15 87.17 55215.70 88888.00 2009-06-29 04:11:56.250 180 12750.17 87.15 55215.68 88888.00 2009-06-29 04:11:56.375 180 12750.15 87.10 55215.70 88888.00 2009-06-29 04:11:56.500 180 12750.15 87.15 55215.65 88888.00 2009-06-29 04:11:56.625 180 12750.20 87.20 55215.68 88888.00 2009-06-29 04:11:56.750 180 12750.20 87.20 55215.70 88888.00 2009-06-29 04:11:56.875 180 12750.23 87.17 55215.70 88888.00 2009-06-29 04:11:57.000 180 12750.17 87.15 55215.68 88888.00 2009-06-29 04:11:57.125 180 12750.23 87.17 55215.70 88888.00 2009-06-29 04:11:57.250 180 12750.20 87.15 55215.68 88888.00 2009-06-29 04:11:57.375 180 12750.05 87.15 55215.65 88888.00 2009-06-29 04:11:57.500 180 12750.02 87.22 55215.68 88888.00 2009-06-29 04:11:57.625 180 12750.10 87.25 55215.65 88888.00 2009-06-29 04:11:57.750 180 12750.10 87.25 55215.68 88888.00 2009-06-29 04:11:57.875 180 12750.08 87.28 55215.68 88888.00 2009-06-29 04:11:58.000 180 12750.02 87.25 55215.65 88888.00 2009-06-29 04:11:58.125 180 12750.08 87.25 55215.68 88888.00 2009-06-29 04:11:58.250 180 12750.02 87.25 55215.68 88888.00 2009-06-29 04:11:58.375 180 12749.95 87.22 55215.62 88888.00 2009-06-29 04:11:58.500 180 12749.98 87.25 55215.62 88888.00 2009-06-29 04:11:58.625 180 12750.02 87.28 55215.65 88888.00 2009-06-29 04:11:58.750 180 12750.02 87.25 55215.65 88888.00 2009-06-29 04:11:58.875 180 12750.00 87.28 55215.65 88888.00 2009-06-29 04:11:59.000 180 12750.00 87.30 55215.65 88888.00 2009-06-29 04:11:59.125 180 12750.02 87.30 55215.65 88888.00 2009-06-29 04:11:59.250 180 12750.00 87.30 55215.65 88888.00 2009-06-29 04:11:59.375 180 12750.00 87.25 55215.62 88888.00 2009-06-29 04:11:59.500 180 12749.92 87.28 55215.65 88888.00 2009-06-29 04:11:59.625 180 12750.00 87.33 55215.68 88888.00 2009-06-29 04:11:59.750 180 12750.08 87.38 55215.68 88888.00 2009-06-29 04:11:59.875 180 12750.02 87.40 55215.68 88888.00 2009-06-29 04:12:00.000 180 12749.90 87.33 55215.60 88888.00 2009-06-29 04:12:00.125 180 12749.88 87.30 55215.60 88888.00 2009-06-29 04:12:00.250 180 12749.88 87.30 55215.62 88888.00 2009-06-29 04:12:00.375 180 12749.90 87.35 55215.62 88888.00 2009-06-29 04:12:00.500 180 12749.88 87.35 55215.60 88888.00 2009-06-29 04:12:00.625 180 12749.95 87.30 55215.57 88888.00 2009-06-29 04:12:00.750 180 12750.02 87.30 55215.57 88888.00 2009-06-29 04:12:00.875 180 12750.02 87.33 55215.60 88888.00 2009-06-29 04:12:01.000 180 12750.02 87.42 55215.60 88888.00 2009-06-29 04:12:01.125 180 12750.02 87.45 55215.65 88888.00 2009-06-29 04:12:01.250 180 12749.98 87.42 55215.62 88888.00 2009-06-29 04:12:01.375 180 12750.02 87.50 55215.65 88888.00 2009-06-29 04:12:01.500 180 12750.00 87.40 55215.62 88888.00 2009-06-29 04:12:01.625 180 12749.90 87.33 55215.60 88888.00 2009-06-29 04:12:01.750 180 12749.88 87.38 55215.62 88888.00 2009-06-29 04:12:01.875 180 12749.92 87.45 55215.62 88888.00 2009-06-29 04:12:02.000 180 12749.88 87.35 55215.57 88888.00 2009-06-29 04:12:02.125 180 12749.85 87.33 55215.55 88888.00 2009-06-29 04:12:02.250 180 12749.80 87.38 55215.60 88888.00 2009-06-29 04:12:02.375 180 12749.80 87.38 55215.60 88888.00 2009-06-29 04:12:02.500 180 12749.80 87.40 55215.60 88888.00 2009-06-29 04:12:02.625 180 12749.88 87.38 55215.57 88888.00 2009-06-29 04:12:02.750 180 12749.92 87.42 55215.57 88888.00 2009-06-29 04:12:02.875 180 12749.95 87.42 55215.57 88888.00 2009-06-29 04:12:03.000 180 12749.88 87.47 55215.60 88888.00 2009-06-29 04:12:03.125 180 12749.85 87.50 55215.60 88888.00 2009-06-29 04:12:03.250 180 12749.80 87.40 55215.57 88888.00 2009-06-29 04:12:03.375 180 12749.83 87.40 55215.55 88888.00 2009-06-29 04:12:03.500 180 12749.83 87.40 55215.55 88888.00 2009-06-29 04:12:03.625 180 12749.92 87.42 55215.57 88888.00 2009-06-29 04:12:03.750 180 12749.98 87.47 55215.62 88888.00 2009-06-29 04:12:03.875 180 12749.90 87.40 55215.57 88888.00 2009-06-29 04:12:04.000 180 12749.88 87.38 55215.57 88888.00 2009-06-29 04:12:04.125 180 12749.85 87.42 55215.60 88888.00 2009-06-29 04:12:04.250 180 12749.75 87.45 55215.62 88888.00 2009-06-29 04:12:04.375 180 12749.75 87.50 55215.60 88888.00 2009-06-29 04:12:04.500 180 12749.77 87.50 55215.62 88888.00 2009-06-29 04:12:04.625 180 12749.77 87.47 55215.57 88888.00 2009-06-29 04:12:04.750 180 12749.70 87.45 55215.60 88888.00 2009-06-29 04:12:04.875 180 12749.70 87.42 55215.57 88888.00 2009-06-29 04:12:05.000 180 12749.67 87.45 55215.57 88888.00 2009-06-29 04:12:05.125 180 12749.65 87.45 55215.55 88888.00 2009-06-29 04:12:05.250 180 12749.65 87.45 55215.57 88888.00 2009-06-29 04:12:05.375 180 12749.67 87.42 55215.55 88888.00 2009-06-29 04:12:05.500 180 12749.65 87.47 55215.60 88888.00 2009-06-29 04:12:05.625 180 12749.70 87.53 55215.57 88888.00 2009-06-29 04:12:05.750 180 12749.65 87.47 55215.57 88888.00 2009-06-29 04:12:05.875 180 12749.62 87.50 55215.57 88888.00 2009-06-29 04:12:06.000 180 12749.60 87.47 55215.55 88888.00 2009-06-29 04:12:06.125 180 12749.62 87.55 55215.57 88888.00 2009-06-29 04:12:06.250 180 12749.60 87.62 55215.60 88888.00 2009-06-29 04:12:06.375 180 12749.65 87.58 55215.60 88888.00 2009-06-29 04:12:06.500 180 12749.65 87.55 55215.60 88888.00 2009-06-29 04:12:06.625 180 12749.62 87.50 55215.55 88888.00 2009-06-29 04:12:06.750 180 12749.55 87.47 55215.53 88888.00 2009-06-29 04:12:06.875 180 12749.60 87.50 55215.55 88888.00 2009-06-29 04:12:07.000 180 12749.67 87.55 55215.57 88888.00 2009-06-29 04:12:07.125 180 12749.70 87.58 55215.60 88888.00 2009-06-29 04:12:07.250 180 12749.65 87.62 55215.60 88888.00 2009-06-29 04:12:07.375 180 12749.62 87.60 55215.60 88888.00 2009-06-29 04:12:07.500 180 12749.55 87.55 55215.55 88888.00 2009-06-29 04:12:07.625 180 12749.55 87.47 55215.53 88888.00 2009-06-29 04:12:07.750 180 12749.55 87.53 55215.53 88888.00 2009-06-29 04:12:07.875 180 12749.52 87.60 55215.53 88888.00 2009-06-29 04:12:08.000 180 12749.55 87.62 55215.55 88888.00 2009-06-29 04:12:08.125 180 12749.55 87.55 55215.55 88888.00 2009-06-29 04:12:08.250 180 12749.48 87.47 55215.50 88888.00 2009-06-29 04:12:08.375 180 12749.45 87.47 55215.50 88888.00 2009-06-29 04:12:08.500 180 12749.48 87.55 55215.47 88888.00 2009-06-29 04:12:08.625 180 12749.55 87.60 55215.50 88888.00 2009-06-29 04:12:08.750 180 12749.50 87.60 55215.50 88888.00 2009-06-29 04:12:08.875 180 12749.42 87.55 55215.50 88888.00 2009-06-29 04:12:09.000 180 12749.42 87.58 55215.50 88888.00 2009-06-29 04:12:09.125 180 12749.42 87.60 55215.53 88888.00 2009-06-29 04:12:09.250 180 12749.33 87.50 55215.47 88888.00 2009-06-29 04:12:09.375 180 12749.33 87.50 55215.45 88888.00 2009-06-29 04:12:09.500 180 12749.38 87.53 55215.47 88888.00 2009-06-29 04:12:09.625 180 12749.40 87.58 55215.45 88888.00 2009-06-29 04:12:09.750 180 12749.40 87.60 55215.47 88888.00 2009-06-29 04:12:09.875 180 12749.45 87.60 55215.50 88888.00 2009-06-29 04:12:10.000 180 12749.42 87.65 55215.50 88888.00 2009-06-29 04:12:10.125 180 12749.38 87.70 55215.53 88888.00 2009-06-29 04:12:10.250 180 12749.38 87.67 55215.53 88888.00 2009-06-29 04:12:10.375 180 12749.42 87.70 55215.50 88888.00 2009-06-29 04:12:10.500 180 12749.48 87.80 55215.53 88888.00 2009-06-29 04:12:10.625 180 12749.45 87.75 55215.47 88888.00 2009-06-29 04:12:10.750 180 12749.35 87.62 55215.45 88888.00 2009-06-29 04:12:10.875 180 12749.33 87.58 55215.45 88888.00 2009-06-29 04:12:11.000 180 12749.33 87.53 55215.45 88888.00 2009-06-29 04:12:11.125 180 12749.33 87.62 55215.47 88888.00 2009-06-29 04:12:11.250 180 12749.33 87.65 55215.50 88888.00 2009-06-29 04:12:11.375 180 12749.25 87.62 55215.45 88888.00 2009-06-29 04:12:11.500 180 12749.23 87.60 55215.47 88888.00 2009-06-29 04:12:11.625 180 12749.30 87.67 55215.47 88888.00 2009-06-29 04:12:11.750 180 12749.25 87.65 55215.50 88888.00 2009-06-29 04:12:11.875 180 12749.25 87.67 55215.47 88888.00 2009-06-29 04:12:12.000 180 12749.25 87.67 55215.45 88888.00 2009-06-29 04:12:12.125 180 12749.23 87.67 55215.50 88888.00 2009-06-29 04:12:12.250 180 12749.15 87.70 55215.50 88888.00 2009-06-29 04:12:12.375 180 12749.17 87.70 55215.50 88888.00 2009-06-29 04:12:12.500 180 12749.17 87.65 55215.47 88888.00 2009-06-29 04:12:12.625 180 12749.25 87.62 55215.45 88888.00 2009-06-29 04:12:12.750 180 12749.27 87.67 55215.50 88888.00 2009-06-29 04:12:12.875 180 12749.25 87.70 55215.47 88888.00 2009-06-29 04:12:13.000 180 12749.20 87.67 55215.47 88888.00 2009-06-29 04:12:13.125 180 12749.23 87.72 55215.47 88888.00 2009-06-29 04:12:13.250 180 12749.25 87.72 55215.47 88888.00 2009-06-29 04:12:13.375 180 12749.25 87.70 55215.45 88888.00 2009-06-29 04:12:13.500 180 12749.23 87.72 55215.43 88888.00 2009-06-29 04:12:13.625 180 12749.17 87.67 55215.40 88888.00 2009-06-29 04:12:13.750 180 12749.08 87.65 55215.40 88888.00 2009-06-29 04:12:13.875 180 12749.10 87.67 55215.45 88888.00 2009-06-29 04:12:14.000 180 12749.20 87.70 55215.45 88888.00 2009-06-29 04:12:14.125 180 12749.23 87.72 55215.45 88888.00 2009-06-29 04:12:14.250 180 12749.08 87.62 55215.43 88888.00 2009-06-29 04:12:14.375 180 12749.08 87.62 55215.43 88888.00 2009-06-29 04:12:14.500 180 12749.10 87.62 55215.43 88888.00 2009-06-29 04:12:14.625 180 12749.12 87.65 55215.40 88888.00 2009-06-29 04:12:14.750 180 12749.02 87.60 55215.40 88888.00 2009-06-29 04:12:14.875 180 12749.05 87.67 55215.43 88888.00 2009-06-29 04:12:15.000 180 12749.10 87.72 55215.43 88888.00 2009-06-29 04:12:15.125 180 12749.05 87.70 55215.38 88888.00 2009-06-29 04:12:15.250 180 12749.00 87.70 55215.40 88888.00 2009-06-29 04:12:15.375 180 12748.95 87.70 55215.40 88888.00 2009-06-29 04:12:15.500 180 12748.98 87.67 55215.40 88888.00 2009-06-29 04:12:15.625 180 12749.02 87.65 55215.38 88888.00 2009-06-29 04:12:15.750 180 12749.05 87.62 55215.38 88888.00 2009-06-29 04:12:15.875 180 12749.02 87.65 55215.38 88888.00 2009-06-29 04:12:16.000 180 12749.00 87.70 55215.38 88888.00 2009-06-29 04:12:16.125 180 12749.00 87.72 55215.43 88888.00 2009-06-29 04:12:16.250 180 12748.95 87.65 55215.40 88888.00 2009-06-29 04:12:16.375 180 12748.98 87.67 55215.38 88888.00 2009-06-29 04:12:16.500 180 12749.00 87.70 55215.40 88888.00 2009-06-29 04:12:16.625 180 12749.00 87.67 55215.40 88888.00 2009-06-29 04:12:16.750 180 12748.95 87.67 55215.40 88888.00 2009-06-29 04:12:16.875 180 12748.95 87.70 55215.40 88888.00 2009-06-29 04:12:17.000 180 12748.92 87.62 55215.40 88888.00 2009-06-29 04:12:17.125 180 12748.88 87.60 55215.38 88888.00 2009-06-29 04:12:17.250 180 12748.88 87.62 55215.40 88888.00 2009-06-29 04:12:17.375 180 12748.95 87.65 55215.43 88888.00 2009-06-29 04:12:17.500 180 12748.98 87.67 55215.38 88888.00 2009-06-29 04:12:17.625 180 12749.00 87.67 55215.35 88888.00 2009-06-29 04:12:17.750 180 12748.98 87.65 55215.35 88888.00 2009-06-29 04:12:17.875 180 12748.95 87.60 55215.35 88888.00 2009-06-29 04:12:18.000 180 12749.00 87.65 55215.38 88888.00 2009-06-29 04:12:18.125 180 12749.00 87.67 55215.38 88888.00 2009-06-29 04:12:18.250 180 12748.92 87.67 55215.35 88888.00 2009-06-29 04:12:18.375 180 12748.92 87.70 55215.38 88888.00 2009-06-29 04:12:18.500 180 12748.98 87.78 55215.40 88888.00 2009-06-29 04:12:18.625 180 12748.98 87.67 55215.32 88888.00 2009-06-29 04:12:18.750 180 12748.92 87.62 55215.30 88888.00 2009-06-29 04:12:18.875 180 12748.90 87.55 55215.28 88888.00 2009-06-29 04:12:19.000 180 12748.90 87.58 55215.28 88888.00 2009-06-29 04:12:19.125 180 12748.92 87.67 55215.32 88888.00 2009-06-29 04:12:19.250 180 12748.95 87.70 55215.32 88888.00 2009-06-29 04:12:19.375 180 12749.02 87.67 55215.28 88888.00 2009-06-29 04:12:19.500 180 12749.08 87.65 55215.28 88888.00 2009-06-29 04:12:19.625 180 12749.05 87.72 55215.30 88888.00 2009-06-29 04:12:19.750 180 12749.05 87.75 55215.28 88888.00 2009-06-29 04:12:19.875 180 12749.02 87.80 55215.28 88888.00 2009-06-29 04:12:20.000 180 12748.95 87.75 55215.28 88888.00 2009-06-29 04:12:20.125 180 12748.95 87.75 55215.28 88888.00 2009-06-29 04:12:20.250 180 12748.95 87.83 55215.30 88888.00 2009-06-29 04:12:20.375 180 12748.98 87.83 55215.32 88888.00 2009-06-29 04:12:20.500 180 12748.95 87.80 55215.30 88888.00 2009-06-29 04:12:20.625 180 12748.88 87.80 55215.30 88888.00 2009-06-29 04:12:20.750 180 12748.83 87.72 55215.25 88888.00 2009-06-29 04:12:20.875 180 12748.85 87.75 55215.25 88888.00 2009-06-29 04:12:21.000 180 12748.90 87.80 55215.25 88888.00 2009-06-29 04:12:21.125 180 12748.88 87.78 55215.25 88888.00 2009-06-29 04:12:21.250 180 12748.88 87.80 55215.25 88888.00 2009-06-29 04:12:21.375 180 12748.95 87.88 55215.25 88888.00 2009-06-29 04:12:21.500 180 12749.00 87.90 55215.25 88888.00 2009-06-29 04:12:21.625 180 12748.92 87.80 55215.22 88888.00 2009-06-29 04:12:21.750 180 12748.95 87.78 55215.25 88888.00 2009-06-29 04:12:21.875 180 12748.98 87.85 55215.25 88888.00 2009-06-29 04:12:22.000 180 12748.95 87.88 55215.25 88888.00 2009-06-29 04:12:22.125 180 12748.88 87.92 55215.20 88888.00 2009-06-29 04:12:22.250 180 12748.88 87.95 55215.25 88888.00 2009-06-29 04:12:22.375 180 12749.02 88.03 55215.28 88888.00 2009-06-29 04:12:22.500 180 12749.10 88.00 55215.25 88888.00 2009-06-29 04:12:22.625 180 12749.02 87.92 55215.22 88888.00 2009-06-29 04:12:22.750 180 12749.00 87.92 55215.20 88888.00 2009-06-29 04:12:22.875 180 12748.98 87.95 55215.20 88888.00 2009-06-29 04:12:23.000 180 12748.95 87.95 55215.18 88888.00 2009-06-29 04:12:23.125 180 12748.95 87.92 55215.20 88888.00 2009-06-29 04:12:23.250 180 12748.98 87.97 55215.22 88888.00 2009-06-29 04:12:23.375 180 12748.95 87.95 55215.20 88888.00 2009-06-29 04:12:23.500 180 12748.95 87.92 55215.20 88888.00 2009-06-29 04:12:23.625 180 12748.92 87.97 55215.18 88888.00 2009-06-29 04:12:23.750 180 12748.88 87.97 55215.15 88888.00 2009-06-29 04:12:23.875 180 12748.90 87.97 55215.18 88888.00 2009-06-29 04:12:24.000 180 12748.95 88.00 55215.18 88888.00 2009-06-29 04:12:24.125 180 12748.92 87.97 55215.15 88888.00 2009-06-29 04:12:24.250 180 12748.98 87.97 55215.20 88888.00 2009-06-29 04:12:24.375 180 12749.05 87.97 55215.20 88888.00 2009-06-29 04:12:24.500 180 12749.12 87.95 55215.18 88888.00 2009-06-29 04:12:24.625 180 12749.10 87.95 55215.15 88888.00 2009-06-29 04:12:24.750 180 12749.05 87.95 55215.12 88888.00 2009-06-29 04:12:24.875 180 12749.05 87.97 55215.15 88888.00 2009-06-29 04:12:25.000 180 12749.10 88.03 55215.15 88888.00 2009-06-29 04:12:25.125 180 12749.12 88.00 55215.15 88888.00 2009-06-29 04:12:25.250 180 12749.02 87.95 55215.15 88888.00 2009-06-29 04:12:25.375 180 12749.10 88.03 55215.15 88888.00 2009-06-29 04:12:25.500 180 12749.20 88.08 55215.18 88888.00 2009-06-29 04:12:25.625 180 12749.23 88.05 55215.15 88888.00 2009-06-29 04:12:25.750 180 12749.15 87.95 55215.12 88888.00 2009-06-29 04:12:25.875 180 12749.15 88.00 55215.10 88888.00 2009-06-29 04:12:26.000 180 12749.12 88.08 55215.12 88888.00 2009-06-29 04:12:26.125 180 12749.17 88.05 55215.12 88888.00 2009-06-29 04:12:26.250 180 12749.17 88.03 55215.12 88888.00 2009-06-29 04:12:26.375 180 12749.27 88.03 55215.07 88888.00 2009-06-29 04:12:26.500 180 12749.30 88.05 55215.07 88888.00 2009-06-29 04:12:26.625 180 12749.27 88.03 55215.07 88888.00 2009-06-29 04:12:26.750 180 12749.27 88.05 55215.07 88888.00 2009-06-29 04:12:26.875 180 12749.27 88.05 55215.05 88888.00 2009-06-29 04:12:27.000 180 12749.30 88.08 55215.05 88888.00 2009-06-29 04:12:27.125 180 12749.33 88.05 55215.07 88888.00 2009-06-29 04:12:27.250 180 12749.27 88.05 55215.07 88888.00 2009-06-29 04:12:27.375 180 12749.25 88.08 55215.05 88888.00 2009-06-29 04:12:27.500 180 12749.30 88.15 55215.05 88888.00 2009-06-29 04:12:27.625 180 12749.30 88.12 55215.05 88888.00 2009-06-29 04:12:27.750 180 12749.23 88.03 55215.00 88888.00 2009-06-29 04:12:27.875 180 12749.17 88.05 55215.05 88888.00 2009-06-29 04:12:28.000 180 12749.17 88.10 55215.07 88888.00 2009-06-29 04:12:28.125 180 12749.20 88.08 55215.05 88888.00 2009-06-29 04:12:28.250 180 12749.20 88.05 55214.97 88888.00 2009-06-29 04:12:28.375 180 12749.25 88.08 55214.97 88888.00 2009-06-29 04:12:28.500 180 12749.35 88.20 55215.00 88888.00 2009-06-29 04:12:28.625 180 12749.40 88.25 55215.03 88888.00 2009-06-29 04:12:28.750 180 12749.35 88.20 55215.00 88888.00 2009-06-29 04:12:28.875 180 12749.27 88.10 55214.97 88888.00 2009-06-29 04:12:29.000 180 12749.23 88.05 55214.93 88888.00 2009-06-29 04:12:29.125 180 12749.23 88.08 55215.00 88888.00 2009-06-29 04:12:29.250 180 12749.35 88.20 55215.05 88888.00 2009-06-29 04:12:29.375 180 12749.35 88.25 55215.07 88888.00 2009-06-29 04:12:29.500 180 12749.33 88.28 55215.05 88888.00 2009-06-29 04:12:29.625 180 12749.27 88.17 55214.97 88888.00 2009-06-29 04:12:29.750 180 12749.27 88.20 55214.97 88888.00 2009-06-29 04:12:29.875 180 12749.30 88.22 55214.97 88888.00 2009-06-29 04:12:30.000 180 12749.33 88.22 55214.97 88888.00 2009-06-29 04:12:30.125 180 12749.40 88.28 55214.97 88888.00 2009-06-29 04:12:30.250 180 12749.40 88.28 55214.97 88888.00 2009-06-29 04:12:30.375 180 12749.35 88.25 55214.95 88888.00 2009-06-29 04:12:30.500 180 12749.33 88.28 55214.95 88888.00 2009-06-29 04:12:30.625 180 12749.30 88.20 55214.93 88888.00 2009-06-29 04:12:30.750 180 12749.38 88.22 55214.97 88888.00 2009-06-29 04:12:30.875 180 12749.33 88.17 55214.95 88888.00 2009-06-29 04:12:31.000 180 12749.30 88.22 55214.95 88888.00 2009-06-29 04:12:31.125 180 12749.38 88.30 55214.95 88888.00 2009-06-29 04:12:31.250 180 12749.38 88.25 55214.95 88888.00 2009-06-29 04:12:31.375 180 12749.38 88.20 55214.93 88888.00 2009-06-29 04:12:31.500 180 12749.38 88.20 55214.95 88888.00 2009-06-29 04:12:31.625 180 12749.40 88.22 55214.95 88888.00 2009-06-29 04:12:31.750 180 12749.35 88.20 55214.93 88888.00 2009-06-29 04:12:31.875 180 12749.33 88.22 55214.97 88888.00 2009-06-29 04:12:32.000 180 12749.42 88.28 55214.97 88888.00 2009-06-29 04:12:32.125 180 12749.40 88.20 55214.93 88888.00 2009-06-29 04:12:32.250 180 12749.30 88.10 55214.93 88888.00 2009-06-29 04:12:32.375 180 12749.30 88.15 55214.95 88888.00 2009-06-29 04:12:32.500 180 12749.30 88.22 55214.95 88888.00 2009-06-29 04:12:32.625 180 12749.38 88.25 55215.00 88888.00 2009-06-29 04:12:32.750 180 12749.38 88.30 55215.00 88888.00 2009-06-29 04:12:32.875 180 12749.35 88.33 55215.00 88888.00 2009-06-29 04:12:33.000 180 12749.27 88.20 55214.95 88888.00 2009-06-29 04:12:33.125 180 12749.25 88.17 55214.95 88888.00 2009-06-29 04:12:33.250 180 12749.23 88.20 55214.95 88888.00 2009-06-29 04:12:33.375 180 12749.25 88.15 55214.95 88888.00 2009-06-29 04:12:33.500 180 12749.30 88.20 55214.93 88888.00 2009-06-29 04:12:33.625 180 12749.38 88.20 55214.93 88888.00 2009-06-29 04:12:33.750 180 12749.40 88.17 55214.90 88888.00 2009-06-29 04:12:33.875 180 12749.23 88.17 55214.88 88888.00 2009-06-29 04:12:34.000 180 12749.30 88.28 55214.90 88888.00 2009-06-29 04:12:34.125 180 12749.35 88.22 55214.88 88888.00 2009-06-29 04:12:34.250 180 12749.27 88.15 55214.88 88888.00 2009-06-29 04:12:34.375 180 12749.30 88.20 55214.88 88888.00 2009-06-29 04:12:34.500 180 12749.35 88.17 55214.85 88888.00 2009-06-29 04:12:34.625 180 12749.27 88.15 55214.85 88888.00 2009-06-29 04:12:34.750 180 12749.25 88.15 55214.85 88888.00 2009-06-29 04:12:34.875 180 12749.38 88.22 55214.88 88888.00 2009-06-29 04:12:35.000 180 12749.45 88.28 55214.88 88888.00 2009-06-29 04:12:35.125 180 12749.48 88.28 55214.88 88888.00 2009-06-29 04:12:35.250 180 12749.38 88.25 55214.88 88888.00 2009-06-29 04:12:35.375 180 12749.33 88.20 55214.85 88888.00 2009-06-29 04:12:35.500 180 12749.33 88.25 55214.85 88888.00 2009-06-29 04:12:35.625 180 12749.33 88.28 55214.85 88888.00 2009-06-29 04:12:35.750 180 12749.35 88.25 55214.85 88888.00 2009-06-29 04:12:35.875 180 12749.33 88.20 55214.85 88888.00 2009-06-29 04:12:36.000 180 12749.30 88.22 55214.82 88888.00 2009-06-29 04:12:36.125 180 12749.33 88.28 55214.88 88888.00 2009-06-29 04:12:36.250 180 12749.38 88.28 55214.82 88888.00 2009-06-29 04:12:36.375 180 12749.35 88.25 55214.80 88888.00 2009-06-29 04:12:36.500 180 12749.35 88.30 55214.80 88888.00 2009-06-29 04:12:36.625 180 12749.30 88.33 55214.80 88888.00 2009-06-29 04:12:36.750 180 12749.30 88.35 55214.82 88888.00 2009-06-29 04:12:36.875 180 12749.30 88.33 55214.85 88888.00 2009-06-29 04:12:37.000 180 12749.35 88.35 55214.85 88888.00 2009-06-29 04:12:37.125 180 12749.42 88.33 55214.82 88888.00 2009-06-29 04:12:37.250 180 12749.40 88.22 55214.80 88888.00 2009-06-29 04:12:37.375 180 12749.38 88.25 55214.80 88888.00 2009-06-29 04:12:37.500 180 12749.38 88.35 55214.85 88888.00 2009-06-29 04:12:37.625 180 12749.33 88.35 55214.82 88888.00 2009-06-29 04:12:37.750 180 12749.35 88.45 55214.88 88888.00 2009-06-29 04:12:37.875 180 12749.35 88.40 55214.85 88888.00 2009-06-29 04:12:38.000 180 12749.35 88.28 55214.80 88888.00 2009-06-29 04:12:38.125 180 12749.33 88.28 55214.80 88888.00 2009-06-29 04:12:38.250 180 12749.35 88.40 55214.82 88888.00 2009-06-29 04:12:38.375 180 12749.40 88.40 55214.82 88888.00 2009-06-29 04:12:38.500 180 12749.35 88.38 55214.85 88888.00 2009-06-29 04:12:38.625 180 12749.35 88.35 55214.80 88888.00 2009-06-29 04:12:38.750 180 12749.40 88.35 55214.78 88888.00 2009-06-29 04:12:38.875 180 12749.40 88.38 55214.75 88888.00 2009-06-29 04:12:39.000 180 12749.40 88.40 55214.80 88888.00 2009-06-29 04:12:39.125 180 12749.38 88.45 55214.85 88888.00 2009-06-29 04:12:39.250 180 12749.35 88.45 55214.80 88888.00 2009-06-29 04:12:39.375 180 12749.30 88.40 55214.78 88888.00 2009-06-29 04:12:39.500 180 12749.25 88.35 55214.75 88888.00 2009-06-29 04:12:39.625 180 12749.27 88.40 55214.78 88888.00 2009-06-29 04:12:39.750 180 12749.27 88.47 55214.80 88888.00 2009-06-29 04:12:39.875 180 12749.27 88.40 55214.78 88888.00 2009-06-29 04:12:40.000 180 12749.25 88.42 55214.78 88888.00 2009-06-29 04:12:40.125 180 12749.33 88.47 55214.82 88888.00 2009-06-29 04:12:40.250 180 12749.30 88.45 55214.82 88888.00 2009-06-29 04:12:40.375 180 12749.33 88.47 55214.82 88888.00 2009-06-29 04:12:40.500 180 12749.35 88.47 55214.82 88888.00 2009-06-29 04:12:40.625 180 12749.38 88.50 55214.82 88888.00 2009-06-29 04:12:40.750 180 12749.27 88.47 55214.78 88888.00 2009-06-29 04:12:40.875 180 12749.27 88.47 55214.82 88888.00 2009-06-29 04:12:41.000 180 12749.30 88.50 55214.80 88888.00 2009-06-29 04:12:41.125 180 12749.25 88.47 55214.78 88888.00 2009-06-29 04:12:41.250 180 12749.25 88.45 55214.80 88888.00 2009-06-29 04:12:41.375 180 12749.33 88.53 55214.78 88888.00 2009-06-29 04:12:41.500 180 12749.27 88.55 55214.80 88888.00 2009-06-29 04:12:41.625 180 12749.20 88.50 55214.78 88888.00 2009-06-29 04:12:41.750 180 12749.25 88.50 55214.78 88888.00 2009-06-29 04:12:41.875 180 12749.23 88.53 55214.78 88888.00 2009-06-29 04:12:42.000 180 12749.17 88.47 55214.75 88888.00 2009-06-29 04:12:42.125 180 12749.15 88.45 55214.78 88888.00 2009-06-29 04:12:42.250 180 12749.25 88.55 55214.78 88888.00 2009-06-29 04:12:42.375 180 12749.25 88.53 55214.75 88888.00 2009-06-29 04:12:42.500 180 12749.23 88.45 55214.78 88888.00 2009-06-29 04:12:42.625 180 12749.33 88.50 55214.78 88888.00 2009-06-29 04:12:42.750 180 12749.35 88.55 55214.80 88888.00 2009-06-29 04:12:42.875 180 12749.30 88.53 55214.78 88888.00 2009-06-29 04:12:43.000 180 12749.20 88.53 55214.75 88888.00 2009-06-29 04:12:43.125 180 12749.10 88.53 55214.75 88888.00 2009-06-29 04:12:43.250 180 12749.12 88.42 55214.80 88888.00 2009-06-29 04:12:43.375 180 12749.17 88.45 55214.78 88888.00 2009-06-29 04:12:43.500 180 12749.20 88.45 55214.78 88888.00 2009-06-29 04:12:43.625 180 12749.20 88.40 55214.75 88888.00 2009-06-29 04:12:43.750 180 12749.20 88.47 55214.75 88888.00 2009-06-29 04:12:43.875 180 12749.20 88.50 55214.75 88888.00 2009-06-29 04:12:44.000 180 12749.25 88.47 55214.72 88888.00 2009-06-29 04:12:44.125 180 12749.27 88.45 55214.75 88888.00 2009-06-29 04:12:44.250 180 12749.30 88.47 55214.78 88888.00 2009-06-29 04:12:44.375 180 12749.30 88.50 55214.75 88888.00 2009-06-29 04:12:44.500 180 12749.30 88.45 55214.78 88888.00 2009-06-29 04:12:44.625 180 12749.33 88.47 55214.75 88888.00 2009-06-29 04:12:44.750 180 12749.30 88.47 55214.72 88888.00 2009-06-29 04:12:44.875 180 12749.25 88.45 55214.75 88888.00 2009-06-29 04:12:45.000 180 12749.27 88.42 55214.75 88888.00 2009-06-29 04:12:45.125 180 12749.35 88.47 55214.78 88888.00 2009-06-29 04:12:45.250 180 12749.30 88.45 55214.75 88888.00 2009-06-29 04:12:45.375 180 12749.17 88.42 55214.70 88888.00 2009-06-29 04:12:45.500 180 12749.12 88.42 55214.70 88888.00 2009-06-29 04:12:45.625 180 12749.12 88.40 55214.70 88888.00 2009-06-29 04:12:45.750 180 12749.20 88.47 55214.70 88888.00 2009-06-29 04:12:45.875 180 12749.30 88.42 55214.72 88888.00 2009-06-29 04:12:46.000 180 12749.33 88.40 55214.70 88888.00 2009-06-29 04:12:46.125 180 12749.33 88.33 55214.68 88888.00 2009-06-29 04:12:46.250 180 12749.25 88.30 55214.70 88888.00 2009-06-29 04:12:46.375 180 12749.33 88.35 55214.72 88888.00 2009-06-29 04:12:46.500 180 12749.35 88.40 55214.72 88888.00 2009-06-29 04:12:46.625 180 12749.38 88.38 55214.70 88888.00 2009-06-29 04:12:46.750 180 12749.35 88.35 55214.70 88888.00 2009-06-29 04:12:46.875 180 12749.42 88.40 55214.70 88888.00 2009-06-29 04:12:47.000 180 12749.40 88.40 55214.70 88888.00 2009-06-29 04:12:47.125 180 12749.42 88.42 55214.72 88888.00 2009-06-29 04:12:47.250 180 12749.42 88.42 55214.78 88888.00 2009-06-29 04:12:47.375 180 12749.40 88.42 55214.72 88888.00 2009-06-29 04:12:47.500 180 12749.35 88.35 55214.70 88888.00 2009-06-29 04:12:47.625 180 12749.33 88.45 55214.72 88888.00 2009-06-29 04:12:47.750 180 12749.38 88.45 55214.72 88888.00 2009-06-29 04:12:47.875 180 12749.40 88.35 55214.70 88888.00 2009-06-29 04:12:48.000 180 12749.35 88.35 55214.68 88888.00 2009-06-29 04:12:48.125 180 12749.40 88.42 55214.68 88888.00 2009-06-29 04:12:48.250 180 12749.42 88.38 55214.70 88888.00 2009-06-29 04:12:48.375 180 12749.45 88.40 55214.68 88888.00 2009-06-29 04:12:48.500 180 12749.42 88.42 55214.68 88888.00 2009-06-29 04:12:48.625 180 12749.40 88.42 55214.68 88888.00 2009-06-29 04:12:48.750 180 12749.42 88.50 55214.70 88888.00 2009-06-29 04:12:48.875 180 12749.42 88.45 55214.65 88888.00 2009-06-29 04:12:49.000 180 12749.38 88.38 55214.62 88888.00 2009-06-29 04:12:49.125 180 12749.40 88.47 55214.68 88888.00 2009-06-29 04:12:49.250 180 12749.42 88.50 55214.68 88888.00 2009-06-29 04:12:49.375 180 12749.45 88.50 55214.65 88888.00 2009-06-29 04:12:49.500 180 12749.38 88.45 55214.57 88888.00 2009-06-29 04:12:49.625 180 12749.40 88.50 55214.62 88888.00 2009-06-29 04:12:49.750 180 12749.40 88.55 55214.62 88888.00 2009-06-29 04:12:49.875 180 12749.38 88.55 55214.62 88888.00 2009-06-29 04:12:50.000 180 12749.40 88.58 55214.60 88888.00 2009-06-29 04:12:50.125 180 12749.38 88.58 55214.62 88888.00 2009-06-29 04:12:50.250 180 12749.42 88.53 55214.62 88888.00 2009-06-29 04:12:50.375 180 12749.52 88.53 55214.65 88888.00 2009-06-29 04:12:50.500 180 12749.55 88.58 55214.62 88888.00 2009-06-29 04:12:50.625 180 12749.58 88.60 55214.62 88888.00 2009-06-29 04:12:50.750 180 12749.62 88.62 55214.65 88888.00 2009-06-29 04:12:50.875 180 12749.58 88.70 55214.65 88888.00 2009-06-29 04:12:51.000 180 12749.48 88.65 55214.65 88888.00 2009-06-29 04:12:51.125 180 12749.42 88.58 55214.60 88888.00 2009-06-29 04:12:51.250 180 12749.40 88.55 55214.60 88888.00 2009-06-29 04:12:51.375 180 12749.48 88.62 55214.62 88888.00 2009-06-29 04:12:51.500 180 12749.50 88.65 55214.65 88888.00 2009-06-29 04:12:51.625 180 12749.48 88.65 55214.57 88888.00 2009-06-29 04:12:51.750 180 12749.52 88.62 55214.57 88888.00 2009-06-29 04:12:51.875 180 12749.48 88.58 55214.55 88888.00 2009-06-29 04:12:52.000 180 12749.50 88.60 55214.60 88888.00 2009-06-29 04:12:52.125 180 12749.52 88.65 55214.57 88888.00 2009-06-29 04:12:52.250 180 12749.50 88.62 55214.60 88888.00 2009-06-29 04:12:52.375 180 12749.55 88.70 55214.60 88888.00 2009-06-29 04:12:52.500 180 12749.52 88.70 55214.57 88888.00 2009-06-29 04:12:52.625 180 12749.48 88.62 55214.55 88888.00 2009-06-29 04:12:52.750 180 12749.48 88.62 55214.57 88888.00 2009-06-29 04:12:52.875 180 12749.50 88.65 55214.55 88888.00 2009-06-29 04:12:53.000 180 12749.48 88.67 55214.53 88888.00 2009-06-29 04:12:53.125 180 12749.48 88.67 55214.53 88888.00 2009-06-29 04:12:53.250 180 12749.48 88.67 55214.53 88888.00 2009-06-29 04:12:53.375 180 12749.58 88.72 55214.53 88888.00 2009-06-29 04:12:53.500 180 12749.60 88.78 55214.57 88888.00 2009-06-29 04:12:53.625 180 12749.55 88.75 55214.57 88888.00 2009-06-29 04:12:53.750 180 12749.55 88.70 55214.57 88888.00 2009-06-29 04:12:53.875 180 12749.55 88.72 55214.55 88888.00 2009-06-29 04:12:54.000 180 12749.55 88.72 55214.50 88888.00 2009-06-29 04:12:54.125 180 12749.65 88.75 55214.50 88888.00 2009-06-29 04:12:54.250 180 12749.65 88.80 55214.55 88888.00 2009-06-29 04:12:54.375 180 12749.70 88.85 55214.57 88888.00 2009-06-29 04:12:54.500 180 12749.62 88.83 55214.57 88888.00 2009-06-29 04:12:54.625 180 12749.60 88.80 55214.55 88888.00 2009-06-29 04:12:54.750 180 12749.62 88.78 55214.55 88888.00 2009-06-29 04:12:54.875 180 12749.58 88.83 55214.55 88888.00 2009-06-29 04:12:55.000 180 12749.55 88.85 55214.55 88888.00 2009-06-29 04:12:55.125 180 12749.58 88.90 55214.55 88888.00 2009-06-29 04:12:55.250 180 12749.55 88.83 55214.53 88888.00 2009-06-29 04:12:55.375 180 12749.55 88.83 55214.53 88888.00 2009-06-29 04:12:55.500 180 12749.58 88.85 55214.53 88888.00 2009-06-29 04:12:55.625 180 12749.58 88.83 55214.47 88888.00 2009-06-29 04:12:55.750 180 12749.55 88.83 55214.45 88888.00 2009-06-29 04:12:55.875 180 12749.48 88.83 55214.50 88888.00 2009-06-29 04:12:56.000 180 12749.48 88.85 55214.50 88888.00 2009-06-29 04:12:56.125 180 12749.52 88.90 55214.50 88888.00 2009-06-29 04:12:56.250 180 12749.55 88.85 55214.50 88888.00 2009-06-29 04:12:56.375 180 12749.62 88.83 55214.47 88888.00 2009-06-29 04:12:56.500 180 12749.60 88.80 55214.50 88888.00 2009-06-29 04:12:56.625 180 12749.50 88.90 55214.53 88888.00 2009-06-29 04:12:56.750 180 12749.58 88.92 55214.55 88888.00 2009-06-29 04:12:56.875 180 12749.58 88.83 55214.53 88888.00 2009-06-29 04:12:57.000 180 12749.55 88.83 55214.50 88888.00 2009-06-29 04:12:57.125 180 12749.62 88.92 55214.55 88888.00 2009-06-29 04:12:57.250 180 12749.58 88.95 55214.55 88888.00 2009-06-29 04:12:57.375 180 12749.55 88.92 55214.50 88888.00 2009-06-29 04:12:57.500 180 12749.55 88.88 55214.50 88888.00 2009-06-29 04:12:57.625 180 12749.58 88.88 55214.53 88888.00 2009-06-29 04:12:57.750 180 12749.58 88.88 55214.53 88888.00 2009-06-29 04:12:57.875 180 12749.58 88.88 55214.53 88888.00 2009-06-29 04:12:58.000 180 12749.60 88.92 55214.55 88888.00 2009-06-29 04:12:58.125 180 12749.65 88.95 55214.55 88888.00 2009-06-29 04:12:58.250 180 12749.58 88.92 55214.53 88888.00 2009-06-29 04:12:58.375 180 12749.60 88.90 55214.50 88888.00 2009-06-29 04:12:58.500 180 12749.60 88.88 55214.50 88888.00 2009-06-29 04:12:58.625 180 12749.58 88.85 55214.50 88888.00 2009-06-29 04:12:58.750 180 12749.62 88.83 55214.50 88888.00 2009-06-29 04:12:58.875 180 12749.67 88.90 55214.47 88888.00 2009-06-29 04:12:59.000 180 12749.65 88.92 55214.45 88888.00 2009-06-29 04:12:59.125 180 12749.62 88.97 55214.50 88888.00 2009-06-29 04:12:59.250 180 12749.62 88.90 55214.47 88888.00 2009-06-29 04:12:59.375 180 12749.60 88.88 55214.45 88888.00 2009-06-29 04:12:59.500 180 12749.58 88.88 55214.45 88888.00 2009-06-29 04:12:59.625 180 12749.60 88.90 55214.45 88888.00 2009-06-29 04:12:59.750 180 12749.70 88.92 55214.45 88888.00 2009-06-29 04:12:59.875 180 12749.62 88.92 55214.45 88888.00 2009-06-29 04:13:00.000 180 12749.62 88.90 55214.40 88888.00 2009-06-29 04:13:00.125 180 12749.67 88.92 55214.43 88888.00 2009-06-29 04:13:00.250 180 12749.65 88.90 55214.40 88888.00 2009-06-29 04:13:00.375 180 12749.60 88.95 55214.43 88888.00 2009-06-29 04:13:00.500 180 12749.62 89.00 55214.40 88888.00 2009-06-29 04:13:00.625 180 12749.70 89.05 55214.45 88888.00 2009-06-29 04:13:00.750 180 12749.67 88.95 55214.40 88888.00 2009-06-29 04:13:00.875 180 12749.67 88.95 55214.40 88888.00 2009-06-29 04:13:01.000 180 12749.67 89.03 55214.43 88888.00 2009-06-29 04:13:01.125 180 12749.70 89.05 55214.45 88888.00 2009-06-29 04:13:01.250 180 12749.67 89.03 55214.43 88888.00 2009-06-29 04:13:01.375 180 12749.65 88.97 55214.40 88888.00 2009-06-29 04:13:01.500 180 12749.67 88.95 55214.40 88888.00 2009-06-29 04:13:01.625 180 12749.67 89.03 55214.40 88888.00 2009-06-29 04:13:01.750 180 12749.77 89.10 55214.40 88888.00 2009-06-29 04:13:01.875 180 12749.83 89.10 55214.43 88888.00 2009-06-29 04:13:02.000 180 12749.75 89.15 55214.43 88888.00 2009-06-29 04:13:02.125 180 12749.65 89.15 55214.40 88888.00 2009-06-29 04:13:02.250 180 12749.60 89.10 55214.40 88888.00 2009-06-29 04:13:02.375 180 12749.65 89.12 55214.40 88888.00 2009-06-29 04:13:02.500 180 12749.73 89.17 55214.40 88888.00 2009-06-29 04:13:02.625 180 12749.77 89.17 55214.43 88888.00 2009-06-29 04:13:02.750 180 12749.73 89.12 55214.40 88888.00 2009-06-29 04:13:02.875 180 12749.75 89.12 55214.40 88888.00 2009-06-29 04:13:03.000 180 12749.75 89.15 55214.38 88888.00 2009-06-29 04:13:03.125 180 12749.83 89.20 55214.40 88888.00 2009-06-29 04:13:03.250 180 12749.80 89.25 55214.40 88888.00 2009-06-29 04:13:03.375 180 12749.80 89.22 55214.38 88888.00 2009-06-29 04:13:03.500 180 12749.77 89.25 55214.40 88888.00 2009-06-29 04:13:03.625 180 12749.77 89.25 55214.38 88888.00 2009-06-29 04:13:03.750 180 12749.83 89.22 55214.35 88888.00 2009-06-29 04:13:03.875 180 12749.90 89.20 55214.38 88888.00 2009-06-29 04:13:04.000 180 12749.90 89.20 55214.38 88888.00 2009-06-29 04:13:04.125 180 12749.83 89.25 55214.40 88888.00 2009-06-29 04:13:04.250 180 12749.75 89.28 55214.38 88888.00 2009-06-29 04:13:04.375 180 12749.80 89.25 55214.35 88888.00 2009-06-29 04:13:04.500 180 12749.98 89.30 55214.35 88888.00 2009-06-29 04:13:04.625 180 12749.98 89.25 55214.32 88888.00 2009-06-29 04:13:04.750 180 12749.85 89.28 55214.35 88888.00 2009-06-29 04:13:04.875 180 12749.90 89.38 55214.38 88888.00 2009-06-29 04:13:05.000 180 12749.90 89.40 55214.32 88888.00 2009-06-29 04:13:05.125 180 12749.88 89.45 55214.35 88888.00 2009-06-29 04:13:05.250 180 12749.85 89.47 55214.40 88888.00 2009-06-29 04:13:05.375 180 12749.88 89.45 55214.38 88888.00 2009-06-29 04:13:05.500 180 12749.88 89.40 55214.35 88888.00 2009-06-29 04:13:05.625 180 12749.77 89.38 55214.35 88888.00 2009-06-29 04:13:05.750 180 12749.80 89.40 55214.32 88888.00 2009-06-29 04:13:05.875 180 12749.90 89.47 55214.32 88888.00 2009-06-29 04:13:06.000 180 12749.85 89.47 55214.30 88888.00 2009-06-29 04:13:06.125 180 12749.85 89.45 55214.30 88888.00 2009-06-29 04:13:06.250 180 12749.92 89.45 55214.32 88888.00 2009-06-29 04:13:06.375 180 12749.95 89.47 55214.32 88888.00 2009-06-29 04:13:06.500 180 12749.98 89.47 55214.35 88888.00 2009-06-29 04:13:06.625 180 12749.90 89.42 55214.32 88888.00 2009-06-29 04:13:06.750 180 12749.90 89.47 55214.30 88888.00 2009-06-29 04:13:06.875 180 12749.80 89.45 55214.30 88888.00 2009-06-29 04:13:07.000 180 12749.80 89.40 55214.30 88888.00 2009-06-29 04:13:07.125 180 12749.85 89.47 55214.32 88888.00 2009-06-29 04:13:07.250 180 12749.85 89.50 55214.28 88888.00 2009-06-29 04:13:07.375 180 12749.90 89.45 55214.28 88888.00 2009-06-29 04:13:07.500 180 12749.90 89.50 55214.35 88888.00 2009-06-29 04:13:07.625 180 12749.90 89.50 55214.35 88888.00 2009-06-29 04:13:07.750 180 12749.83 89.47 55214.32 88888.00 2009-06-29 04:13:07.875 180 12749.80 89.45 55214.30 88888.00 2009-06-29 04:13:08.000 180 12749.83 89.47 55214.28 88888.00 2009-06-29 04:13:08.125 180 12749.92 89.53 55214.30 88888.00 2009-06-29 04:13:08.250 180 12749.83 89.50 55214.32 88888.00 2009-06-29 04:13:08.375 180 12749.80 89.42 55214.30 88888.00 2009-06-29 04:13:08.500 180 12749.75 89.40 55214.28 88888.00 2009-06-29 04:13:08.625 180 12749.77 89.45 55214.30 88888.00 2009-06-29 04:13:08.750 180 12749.85 89.42 55214.28 88888.00 2009-06-29 04:13:08.875 180 12749.88 89.42 55214.30 88888.00 2009-06-29 04:13:09.000 180 12749.83 89.40 55214.28 88888.00 2009-06-29 04:13:09.125 180 12749.83 89.42 55214.30 88888.00 2009-06-29 04:13:09.250 180 12749.80 89.45 55214.30 88888.00 2009-06-29 04:13:09.375 180 12749.70 89.38 55214.28 88888.00 2009-06-29 04:13:09.500 180 12749.75 89.42 55214.30 88888.00 2009-06-29 04:13:09.625 180 12749.88 89.47 55214.32 88888.00 2009-06-29 04:13:09.750 180 12749.85 89.47 55214.32 88888.00 2009-06-29 04:13:09.875 180 12749.75 89.42 55214.30 88888.00 2009-06-29 04:13:10.000 180 12749.67 89.45 55214.30 88888.00 2009-06-29 04:13:10.125 180 12749.70 89.45 55214.30 88888.00 2009-06-29 04:13:10.250 180 12749.70 89.45 55214.30 88888.00 2009-06-29 04:13:10.375 180 12749.73 89.47 55214.32 88888.00 2009-06-29 04:13:10.500 180 12749.77 89.53 55214.32 88888.00 2009-06-29 04:13:10.625 180 12749.85 89.50 55214.32 88888.00 2009-06-29 04:13:10.750 180 12749.83 89.53 55214.35 88888.00 2009-06-29 04:13:10.875 180 12749.80 89.53 55214.35 88888.00 2009-06-29 04:13:11.000 180 12749.80 89.50 55214.35 88888.00 2009-06-29 04:13:11.125 180 12749.83 89.47 55214.30 88888.00 2009-06-29 04:13:11.250 180 12749.83 89.47 55214.30 88888.00 2009-06-29 04:13:11.375 180 12749.92 89.53 55214.32 88888.00 2009-06-29 04:13:11.500 180 12749.95 89.53 55214.30 88888.00 2009-06-29 04:13:11.625 180 12749.90 89.45 55214.28 88888.00 2009-06-29 04:13:11.750 180 12749.90 89.47 55214.28 88888.00 2009-06-29 04:13:11.875 180 12749.83 89.45 55214.28 88888.00 2009-06-29 04:13:12.000 180 12749.88 89.47 55214.25 88888.00 2009-06-29 04:13:12.125 180 12749.85 89.42 55214.28 88888.00 2009-06-29 04:13:12.250 180 12749.73 89.38 55214.25 88888.00 2009-06-29 04:13:12.375 180 12749.75 89.45 55214.28 88888.00 2009-06-29 04:13:12.500 180 12749.77 89.50 55214.28 88888.00 2009-06-29 04:13:12.625 180 12749.75 89.55 55214.30 88888.00 2009-06-29 04:13:12.750 180 12749.73 89.58 55214.28 88888.00 2009-06-29 04:13:12.875 180 12749.73 89.53 55214.28 88888.00 2009-06-29 04:13:13.000 180 12749.73 89.42 55214.25 88888.00 2009-06-29 04:13:13.125 180 12749.73 89.50 55214.25 88888.00 2009-06-29 04:13:13.250 180 12749.70 89.58 55214.30 88888.00 2009-06-29 04:13:13.375 180 12749.75 89.53 55214.25 88888.00 2009-06-29 04:13:13.500 180 12749.67 89.53 55214.28 88888.00 2009-06-29 04:13:13.625 180 12749.65 89.53 55214.28 88888.00 2009-06-29 04:13:13.750 180 12749.62 89.47 55214.30 88888.00 2009-06-29 04:13:13.875 180 12749.60 89.50 55214.25 88888.00 2009-06-29 04:13:14.000 180 12749.60 89.55 55214.25 88888.00 2009-06-29 04:13:14.125 180 12749.70 89.60 55214.28 88888.00 2009-06-29 04:13:14.250 180 12749.73 89.60 55214.28 88888.00 2009-06-29 04:13:14.375 180 12749.75 89.53 55214.28 88888.00 2009-06-29 04:13:14.500 180 12749.77 89.58 55214.28 88888.00 2009-06-29 04:13:14.625 180 12749.77 89.65 55214.30 88888.00 2009-06-29 04:13:14.750 180 12749.70 89.62 55214.30 88888.00 2009-06-29 04:13:14.875 180 12749.67 89.60 55214.28 88888.00 2009-06-29 04:13:15.000 180 12749.65 89.53 55214.22 88888.00 2009-06-29 04:13:15.125 180 12749.70 89.53 55214.25 88888.00 2009-06-29 04:13:15.250 180 12749.67 89.60 55214.30 88888.00 2009-06-29 04:13:15.375 180 12749.62 89.62 55214.30 88888.00 2009-06-29 04:13:15.500 180 12749.65 89.62 55214.28 88888.00 2009-06-29 04:13:15.625 180 12749.73 89.60 55214.22 88888.00 2009-06-29 04:13:15.750 180 12749.73 89.60 55214.22 88888.00 2009-06-29 04:13:15.875 180 12749.73 89.58 55214.25 88888.00 2009-06-29 04:13:16.000 180 12749.75 89.55 55214.20 88888.00 2009-06-29 04:13:16.125 180 12749.75 89.55 55214.20 88888.00 2009-06-29 04:13:16.250 180 12749.67 89.50 55214.20 88888.00 2009-06-29 04:13:16.375 180 12749.62 89.45 55214.18 88888.00 2009-06-29 04:13:16.500 180 12749.65 89.47 55214.25 88888.00 2009-06-29 04:13:16.625 180 12749.75 89.60 55214.30 88888.00 2009-06-29 04:13:16.750 180 12749.70 89.62 55214.28 88888.00 2009-06-29 04:13:16.875 180 12749.67 89.60 55214.25 88888.00 2009-06-29 04:13:17.000 180 12749.67 89.58 55214.22 88888.00 2009-06-29 04:13:17.125 180 12749.67 89.60 55214.22 88888.00 2009-06-29 04:13:17.250 180 12749.67 89.60 55214.22 88888.00 2009-06-29 04:13:17.375 180 12749.73 89.62 55214.25 88888.00 2009-06-29 04:13:17.500 180 12749.73 89.62 55214.22 88888.00 2009-06-29 04:13:17.625 180 12749.62 89.53 55214.20 88888.00 2009-06-29 04:13:17.750 180 12749.65 89.55 55214.20 88888.00 2009-06-29 04:13:17.875 180 12749.70 89.60 55214.22 88888.00 2009-06-29 04:13:18.000 180 12749.73 89.62 55214.20 88888.00 2009-06-29 04:13:18.125 180 12749.67 89.62 55214.20 88888.00 2009-06-29 04:13:18.250 180 12749.70 89.65 55214.22 88888.00 2009-06-29 04:13:18.375 180 12749.77 89.67 55214.25 88888.00 2009-06-29 04:13:18.500 180 12749.70 89.60 55214.22 88888.00 2009-06-29 04:13:18.625 180 12749.67 89.62 55214.25 88888.00 2009-06-29 04:13:18.750 180 12749.73 89.65 55214.22 88888.00 2009-06-29 04:13:18.875 180 12749.75 89.60 55214.20 88888.00 2009-06-29 04:13:19.000 180 12749.77 89.55 55214.20 88888.00 2009-06-29 04:13:19.125 180 12749.73 89.62 55214.22 88888.00 2009-06-29 04:13:19.250 180 12749.73 89.72 55214.25 88888.00 2009-06-29 04:13:19.375 180 12749.73 89.67 55214.22 88888.00 2009-06-29 04:13:19.500 180 12749.70 89.58 55214.20 88888.00 2009-06-29 04:13:19.625 180 12749.73 89.62 55214.22 88888.00 2009-06-29 04:13:19.750 180 12749.73 89.62 55214.22 88888.00 2009-06-29 04:13:19.875 180 12749.67 89.67 55214.22 88888.00 2009-06-29 04:13:20.000 180 12749.67 89.70 55214.22 88888.00 2009-06-29 04:13:20.125 180 12749.73 89.67 55214.20 88888.00 2009-06-29 04:13:20.250 180 12749.70 89.65 55214.18 88888.00 2009-06-29 04:13:20.375 180 12749.70 89.65 55214.18 88888.00 2009-06-29 04:13:20.500 180 12749.67 89.67 55214.18 88888.00 2009-06-29 04:13:20.625 180 12749.67 89.65 55214.15 88888.00 2009-06-29 04:13:20.750 180 12749.75 89.58 55214.12 88888.00 2009-06-29 04:13:20.875 180 12749.77 89.58 55214.12 88888.00 2009-06-29 04:13:21.000 180 12749.73 89.62 55214.12 88888.00 2009-06-29 04:13:21.125 180 12749.75 89.62 55214.15 88888.00 2009-06-29 04:13:21.250 180 12749.83 89.70 55214.18 88888.00 2009-06-29 04:13:21.375 180 12749.88 89.70 55214.15 88888.00 2009-06-29 04:13:21.500 180 12749.77 89.62 55214.12 88888.00 2009-06-29 04:13:21.625 180 12749.75 89.60 55214.18 88888.00 2009-06-29 04:13:21.750 180 12749.80 89.65 55214.15 88888.00 2009-06-29 04:13:21.875 180 12749.77 89.67 55214.15 88888.00 2009-06-29 04:13:22.000 180 12749.75 89.65 55214.15 88888.00 2009-06-29 04:13:22.125 180 12749.77 89.67 55214.15 88888.00 2009-06-29 04:13:22.250 180 12749.77 89.62 55214.10 88888.00 2009-06-29 04:13:22.375 180 12749.83 89.67 55214.12 88888.00 2009-06-29 04:13:22.500 180 12749.90 89.75 55214.18 88888.00 2009-06-29 04:13:22.625 180 12749.98 89.80 55214.18 88888.00 2009-06-29 04:13:22.750 180 12749.85 89.72 55214.15 88888.00 2009-06-29 04:13:22.875 180 12749.83 89.65 55214.12 88888.00 2009-06-29 04:13:23.000 180 12749.80 89.62 55214.10 88888.00 2009-06-29 04:13:23.125 180 12749.77 89.67 55214.12 88888.00 2009-06-29 04:13:23.250 180 12749.83 89.70 55214.15 88888.00 2009-06-29 04:13:23.375 180 12749.80 89.70 55214.15 88888.00 2009-06-29 04:13:23.500 180 12749.75 89.67 55214.12 88888.00 2009-06-29 04:13:23.625 180 12749.75 89.62 55214.12 88888.00 2009-06-29 04:13:23.750 180 12749.80 89.70 55214.12 88888.00 2009-06-29 04:13:23.875 180 12749.95 89.78 55214.15 88888.00 2009-06-29 04:13:24.000 180 12750.02 89.72 55214.12 88888.00 2009-06-29 04:13:24.125 180 12749.95 89.67 55214.12 88888.00 2009-06-29 04:13:24.250 180 12749.90 89.67 55214.15 88888.00 2009-06-29 04:13:24.375 180 12749.88 89.67 55214.12 88888.00 2009-06-29 04:13:24.500 180 12749.85 89.65 55214.12 88888.00 2009-06-29 04:13:24.625 180 12749.80 89.62 55214.10 88888.00 2009-06-29 04:13:24.750 180 12749.92 89.67 55214.15 88888.00 2009-06-29 04:13:24.875 180 12750.00 89.67 55214.15 88888.00 2009-06-29 04:13:25.000 180 12750.00 89.65 55214.10 88888.00 2009-06-29 04:13:25.125 180 12749.95 89.58 55214.07 88888.00 2009-06-29 04:13:25.250 180 12749.92 89.65 55214.10 88888.00 2009-06-29 04:13:25.375 180 12749.95 89.72 55214.12 88888.00 2009-06-29 04:13:25.500 180 12749.88 89.72 55214.10 88888.00 2009-06-29 04:13:25.625 180 12749.88 89.67 55214.10 88888.00 2009-06-29 04:13:25.750 180 12749.90 89.65 55214.05 88888.00 2009-06-29 04:13:25.875 180 12749.90 89.62 55214.07 88888.00 2009-06-29 04:13:26.000 180 12749.92 89.65 55214.07 88888.00 2009-06-29 04:13:26.125 180 12750.02 89.65 55214.10 88888.00 2009-06-29 04:13:26.250 180 12749.95 89.65 55214.10 88888.00 2009-06-29 04:13:26.375 180 12749.98 89.62 55214.07 88888.00 2009-06-29 04:13:26.500 180 12750.02 89.62 55214.05 88888.00 2009-06-29 04:13:26.625 180 12750.10 89.67 55214.07 88888.00 2009-06-29 04:13:26.750 180 12750.10 89.67 55214.07 88888.00 2009-06-29 04:13:26.875 180 12750.02 89.60 55214.03 88888.00 2009-06-29 04:13:27.000 180 12750.00 89.62 55214.03 88888.00 2009-06-29 04:13:27.125 180 12750.00 89.65 55214.07 88888.00 2009-06-29 04:13:27.250 180 12750.05 89.65 55214.07 88888.00 2009-06-29 04:13:27.375 180 12750.05 89.65 55214.05 88888.00 2009-06-29 04:13:27.500 180 12749.98 89.62 55214.07 88888.00 2009-06-29 04:13:27.625 180 12749.98 89.62 55214.07 88888.00 2009-06-29 04:13:27.750 180 12750.08 89.65 55214.05 88888.00 2009-06-29 04:13:27.875 180 12750.02 89.60 55214.05 88888.00 2009-06-29 04:13:28.000 180 12749.95 89.60 55214.05 88888.00 2009-06-29 04:13:28.125 180 12750.00 89.65 55214.05 88888.00 2009-06-29 04:13:28.250 180 12750.00 89.72 55214.07 88888.00 2009-06-29 04:13:28.375 180 12750.02 89.70 55214.05 88888.00 2009-06-29 04:13:28.500 180 12750.08 89.67 55214.03 88888.00 2009-06-29 04:13:28.625 180 12750.08 89.67 55214.03 88888.00 2009-06-29 04:13:28.750 180 12750.05 89.62 55214.03 88888.00 2009-06-29 04:13:28.875 180 12750.02 89.58 55214.03 88888.00 2009-06-29 04:13:29.000 180 12750.10 89.65 55214.05 88888.00 2009-06-29 04:13:29.125 180 12750.12 89.62 55214.03 88888.00 2009-06-29 04:13:29.250 180 12750.08 89.67 55214.05 88888.00 2009-06-29 04:13:29.375 180 12750.08 89.70 55214.05 88888.00 2009-06-29 04:13:29.500 180 12750.10 89.70 55214.05 88888.00 2009-06-29 04:13:29.625 180 12750.10 89.65 55214.03 88888.00 2009-06-29 04:13:29.750 180 12750.02 89.65 55213.97 88888.00 2009-06-29 04:13:29.875 180 12750.08 89.65 55214.00 88888.00 2009-06-29 04:13:30.000 180 12750.15 89.67 55213.97 88888.00 2009-06-29 04:13:30.125 180 12750.10 89.67 55214.00 88888.00 2009-06-29 04:13:30.250 180 12750.08 89.62 55214.00 88888.00 2009-06-29 04:13:30.375 180 12750.10 89.60 55213.95 88888.00 2009-06-29 04:13:30.500 180 12750.05 89.62 55213.95 88888.00 2009-06-29 04:13:30.625 180 12750.00 89.60 55213.95 88888.00 2009-06-29 04:13:30.750 180 12750.05 89.60 55213.97 88888.00 2009-06-29 04:13:30.875 180 12750.02 89.65 55214.00 88888.00 2009-06-29 04:13:31.000 180 12750.00 89.67 55214.00 88888.00 2009-06-29 04:13:31.125 180 12750.05 89.65 55214.03 88888.00 2009-06-29 04:13:31.250 180 12750.10 89.70 55214.03 88888.00 2009-06-29 04:13:31.375 180 12750.02 89.67 55214.03 88888.00 2009-06-29 04:13:31.500 180 12749.92 89.62 55214.00 88888.00 2009-06-29 04:13:31.625 180 12749.90 89.60 55214.00 88888.00 2009-06-29 04:13:31.750 180 12749.98 89.62 55213.97 88888.00 2009-06-29 04:13:31.875 180 12750.00 89.67 55214.00 88888.00 2009-06-29 04:13:32.000 180 12750.00 89.65 55213.97 88888.00 2009-06-29 04:13:32.125 180 12749.95 89.62 55213.97 88888.00 2009-06-29 04:13:32.250 180 12749.95 89.65 55214.00 88888.00 2009-06-29 04:13:32.375 180 12749.98 89.65 55214.00 88888.00 2009-06-29 04:13:32.500 180 12749.90 89.65 55214.00 88888.00 2009-06-29 04:13:32.625 180 12749.92 89.70 55214.00 88888.00 2009-06-29 04:13:32.750 180 12749.98 89.75 55214.00 88888.00 2009-06-29 04:13:32.875 180 12750.00 89.78 55214.00 88888.00 2009-06-29 04:13:33.000 180 12749.92 89.70 55213.95 88888.00 2009-06-29 04:13:33.125 180 12749.92 89.62 55213.93 88888.00 2009-06-29 04:13:33.250 180 12749.90 89.62 55213.97 88888.00 2009-06-29 04:13:33.375 180 12749.98 89.70 55214.00 88888.00 2009-06-29 04:13:33.500 180 12749.98 89.70 55214.00 88888.00 2009-06-29 04:13:33.625 180 12749.98 89.70 55213.95 88888.00 2009-06-29 04:13:33.750 180 12750.00 89.67 55213.95 88888.00 2009-06-29 04:13:33.875 180 12750.05 89.65 55213.93 88888.00 2009-06-29 04:13:34.000 180 12750.08 89.62 55213.88 88888.00 2009-06-29 04:13:34.125 180 12750.05 89.67 55213.88 88888.00 2009-06-29 04:13:34.250 180 12749.95 89.72 55213.97 88888.00 2009-06-29 04:13:34.375 180 12749.95 89.70 55213.97 88888.00 2009-06-29 04:13:34.500 180 12750.05 89.65 55213.95 88888.00 2009-06-29 04:13:34.625 180 12750.08 89.65 55213.93 88888.00 2009-06-29 04:13:34.750 180 12750.02 89.65 55213.90 88888.00 2009-06-29 04:13:34.875 180 12750.00 89.70 55213.93 88888.00 2009-06-29 04:13:35.000 180 12750.08 89.72 55213.93 88888.00 2009-06-29 04:13:35.125 180 12750.08 89.70 55213.90 88888.00 2009-06-29 04:13:35.250 180 12750.12 89.67 55213.93 88888.00 2009-06-29 04:13:35.375 180 12750.12 89.62 55213.88 88888.00 2009-06-29 04:13:35.500 180 12750.17 89.60 55213.88 88888.00 2009-06-29 04:13:35.625 180 12750.12 89.65 55213.93 88888.00 2009-06-29 04:13:35.750 180 12750.05 89.65 55213.93 88888.00 2009-06-29 04:13:35.875 180 12750.05 89.62 55213.88 88888.00 2009-06-29 04:13:36.000 180 12750.02 89.65 55213.85 88888.00 2009-06-29 04:13:36.125 180 12750.02 89.70 55213.88 88888.00 2009-06-29 04:13:36.250 180 12750.02 89.70 55213.88 88888.00 2009-06-29 04:13:36.375 180 12750.10 89.72 55213.90 88888.00 2009-06-29 04:13:36.500 180 12750.12 89.75 55213.90 88888.00 2009-06-29 04:13:36.625 180 12750.05 89.67 55213.88 88888.00 2009-06-29 04:13:36.750 180 12750.02 89.70 55213.85 88888.00 2009-06-29 04:13:36.875 180 12750.05 89.67 55213.88 88888.00 2009-06-29 04:13:37.000 180 12750.08 89.72 55213.90 88888.00 2009-06-29 04:13:37.125 180 12750.08 89.72 55213.88 88888.00 2009-06-29 04:13:37.250 180 12750.02 89.65 55213.85 88888.00 2009-06-29 04:13:37.375 180 12750.15 89.72 55213.85 88888.00 2009-06-29 04:13:37.500 180 12750.17 89.78 55213.90 88888.00 2009-06-29 04:13:37.625 180 12750.12 89.75 55213.90 88888.00 2009-06-29 04:13:37.750 180 12750.10 89.72 55213.88 88888.00 2009-06-29 04:13:37.875 180 12750.08 89.67 55213.85 88888.00 2009-06-29 04:13:38.000 180 12750.10 89.70 55213.85 88888.00 2009-06-29 04:13:38.125 180 12750.15 89.78 55213.90 88888.00 2009-06-29 04:13:38.250 180 12750.12 89.72 55213.93 88888.00 2009-06-29 04:13:38.375 180 12750.15 89.70 55213.90 88888.00 2009-06-29 04:13:38.500 180 12750.10 89.70 55213.85 88888.00 2009-06-29 04:13:38.625 180 12750.05 89.70 55213.85 88888.00 2009-06-29 04:13:38.750 180 12750.10 89.62 55213.85 88888.00 2009-06-29 04:13:38.875 180 12750.15 89.67 55213.85 88888.00 2009-06-29 04:13:39.000 180 12750.12 89.70 55213.85 88888.00 2009-06-29 04:13:39.125 180 12750.10 89.72 55213.82 88888.00 2009-06-29 04:13:39.250 180 12749.98 89.62 55213.80 88888.00 2009-06-29 04:13:39.375 180 12750.00 89.62 55213.82 88888.00 2009-06-29 04:13:39.500 180 12750.05 89.67 55213.85 88888.00 2009-06-29 04:13:39.625 180 12749.98 89.65 55213.85 88888.00 2009-06-29 04:13:39.750 180 12749.92 89.62 55213.85 88888.00 2009-06-29 04:13:39.875 180 12749.95 89.65 55213.88 88888.00 2009-06-29 04:13:40.000 180 12749.92 89.62 55213.82 88888.00 2009-06-29 04:13:40.125 180 12749.90 89.62 55213.82 88888.00 2009-06-29 04:13:40.250 180 12749.90 89.55 55213.85 88888.00 2009-06-29 04:13:40.375 180 12749.98 89.58 55213.82 88888.00 2009-06-29 04:13:40.500 180 12749.95 89.53 55213.80 88888.00 2009-06-29 04:13:40.625 180 12749.92 89.58 55213.82 88888.00 2009-06-29 04:13:40.750 180 12749.95 89.65 55213.85 88888.00 2009-06-29 04:13:40.875 180 12749.95 89.67 55213.85 88888.00 2009-06-29 04:13:41.000 180 12749.90 89.67 55213.82 88888.00 2009-06-29 04:13:41.125 180 12749.92 89.65 55213.82 88888.00 2009-06-29 04:13:41.250 180 12749.95 89.65 55213.82 88888.00 2009-06-29 04:13:41.375 180 12750.00 89.67 55213.82 88888.00 2009-06-29 04:13:41.500 180 12749.95 89.60 55213.78 88888.00 2009-06-29 04:13:41.625 180 12749.95 89.60 55213.75 88888.00 2009-06-29 04:13:41.750 180 12749.98 89.58 55213.78 88888.00 2009-06-29 04:13:41.875 180 12750.02 89.58 55213.80 88888.00 2009-06-29 04:13:42.000 180 12750.02 89.60 55213.75 88888.00 2009-06-29 04:13:42.125 180 12749.98 89.60 55213.78 88888.00 2009-06-29 04:13:42.250 180 12749.95 89.62 55213.80 88888.00 2009-06-29 04:13:42.375 180 12749.95 89.67 55213.80 88888.00 2009-06-29 04:13:42.500 180 12749.92 89.65 55213.75 88888.00 2009-06-29 04:13:42.625 180 12749.83 89.60 55213.75 88888.00 2009-06-29 04:13:42.750 180 12749.85 89.55 55213.75 88888.00 2009-06-29 04:13:42.875 180 12749.90 89.62 55213.78 88888.00 2009-06-29 04:13:43.000 180 12749.95 89.67 55213.75 88888.00 2009-06-29 04:13:43.125 180 12749.90 89.62 55213.75 88888.00 2009-06-29 04:13:43.250 180 12749.83 89.60 55213.78 88888.00 2009-06-29 04:13:43.375 180 12749.90 89.58 55213.75 88888.00 2009-06-29 04:13:43.500 180 12749.95 89.62 55213.80 88888.00 2009-06-29 04:13:43.625 180 12749.88 89.60 55213.80 88888.00 2009-06-29 04:13:43.750 180 12749.88 89.60 55213.78 88888.00 2009-06-29 04:13:43.875 180 12749.95 89.62 55213.78 88888.00 2009-06-29 04:13:44.000 180 12749.92 89.65 55213.75 88888.00 2009-06-29 04:13:44.125 180 12749.88 89.62 55213.75 88888.00 2009-06-29 04:13:44.250 180 12749.85 89.58 55213.78 88888.00 2009-06-29 04:13:44.375 180 12749.88 89.65 55213.78 88888.00 2009-06-29 04:13:44.500 180 12749.88 89.65 55213.75 88888.00 2009-06-29 04:13:44.625 180 12749.85 89.65 55213.78 88888.00 2009-06-29 04:13:44.750 180 12749.85 89.58 55213.75 88888.00 2009-06-29 04:13:44.875 180 12749.83 89.55 55213.72 88888.00 2009-06-29 04:13:45.000 180 12749.85 89.60 55213.72 88888.00 2009-06-29 04:13:45.125 180 12749.77 89.60 55213.75 88888.00 2009-06-29 04:13:45.250 180 12749.77 89.62 55213.78 88888.00 2009-06-29 04:13:45.375 180 12749.83 89.67 55213.75 88888.00 2009-06-29 04:13:45.500 180 12749.85 89.65 55213.72 88888.00 2009-06-29 04:13:45.625 180 12749.77 89.67 55213.75 88888.00 2009-06-29 04:13:45.750 180 12749.73 89.70 55213.75 88888.00 2009-06-29 04:13:45.875 180 12749.67 89.60 55213.70 88888.00 2009-06-29 04:13:46.000 180 12749.67 89.58 55213.70 88888.00 2009-06-29 04:13:46.125 180 12749.77 89.62 55213.75 88888.00 2009-06-29 04:13:46.250 180 12749.77 89.55 55213.70 88888.00 2009-06-29 04:13:46.375 180 12749.77 89.55 55213.70 88888.00 2009-06-29 04:13:46.500 180 12749.73 89.55 55213.70 88888.00 2009-06-29 04:13:46.625 180 12749.75 89.60 55213.70 88888.00 2009-06-29 04:13:46.750 180 12749.77 89.62 55213.68 88888.00 2009-06-29 04:13:46.875 180 12749.75 89.65 55213.70 88888.00 2009-06-29 04:13:47.000 180 12749.80 89.62 55213.68 88888.00 2009-06-29 04:13:47.125 180 12749.88 89.62 55213.70 88888.00 2009-06-29 04:13:47.250 180 12749.85 89.60 55213.68 88888.00 2009-06-29 04:13:47.375 180 12749.88 89.65 55213.72 88888.00 2009-06-29 04:13:47.500 180 12749.83 89.67 55213.72 88888.00 2009-06-29 04:13:47.625 180 12749.77 89.60 55213.68 88888.00 2009-06-29 04:13:47.750 180 12749.77 89.55 55213.65 88888.00 2009-06-29 04:13:47.875 180 12749.83 89.53 55213.68 88888.00 2009-06-29 04:13:48.000 180 12749.83 89.60 55213.68 88888.00 2009-06-29 04:13:48.125 180 12749.88 89.65 55213.70 88888.00 2009-06-29 04:13:48.250 180 12749.67 89.60 55213.65 88888.00 2009-06-29 04:13:48.375 180 12749.62 89.60 55213.68 88888.00 2009-06-29 04:13:48.500 180 12749.65 89.60 55213.68 88888.00 2009-06-29 04:13:48.625 180 12749.75 89.60 55213.70 88888.00 2009-06-29 04:13:48.750 180 12749.85 89.60 55213.68 88888.00 2009-06-29 04:13:48.875 180 12749.75 89.55 55213.65 88888.00 2009-06-29 04:13:49.000 180 12749.77 89.55 55213.65 88888.00 2009-06-29 04:13:49.125 180 12749.75 89.58 55213.68 88888.00 2009-06-29 04:13:49.250 180 12749.67 89.55 55213.68 88888.00 2009-06-29 04:13:49.375 180 12749.67 89.58 55213.68 88888.00 2009-06-29 04:13:49.500 180 12749.70 89.58 55213.65 88888.00 2009-06-29 04:13:49.625 180 12749.80 89.60 55213.65 88888.00 2009-06-29 04:13:49.750 180 12749.85 89.62 55213.68 88888.00 2009-06-29 04:13:49.875 180 12749.80 89.62 55213.68 88888.00 2009-06-29 04:13:50.000 180 12749.80 89.60 55213.65 88888.00 2009-06-29 04:13:50.125 180 12749.73 89.53 55213.65 88888.00 2009-06-29 04:13:50.250 180 12749.75 89.55 55213.65 88888.00 2009-06-29 04:13:50.375 180 12749.83 89.50 55213.60 88888.00 2009-06-29 04:13:50.500 180 12749.80 89.47 55213.57 88888.00 2009-06-29 04:13:50.625 180 12749.85 89.50 55213.60 88888.00 2009-06-29 04:13:50.750 180 12749.88 89.55 55213.60 88888.00 2009-06-29 04:13:50.875 180 12749.88 89.60 55213.60 88888.00 2009-06-29 04:13:51.000 180 12749.83 89.58 55213.62 88888.00 2009-06-29 04:13:51.125 180 12749.77 89.55 55213.62 88888.00 2009-06-29 04:13:51.250 180 12749.75 89.55 55213.62 88888.00 2009-06-29 04:13:51.375 180 12749.73 89.58 55213.60 88888.00 2009-06-29 04:13:51.500 180 12749.77 89.53 55213.57 88888.00 2009-06-29 04:13:51.625 180 12749.83 89.55 55213.60 88888.00 2009-06-29 04:13:51.750 180 12749.75 89.53 55213.57 88888.00 2009-06-29 04:13:51.875 180 12749.70 89.58 55213.60 88888.00 2009-06-29 04:13:52.000 180 12749.75 89.53 55213.57 88888.00 2009-06-29 04:13:52.125 180 12749.80 89.55 55213.60 88888.00 2009-06-29 04:13:52.250 180 12749.77 89.55 55213.62 88888.00 2009-06-29 04:13:52.375 180 12749.77 89.60 55213.60 88888.00 2009-06-29 04:13:52.500 180 12749.83 89.62 55213.57 88888.00 2009-06-29 04:13:52.625 180 12749.85 89.65 55213.57 88888.00 2009-06-29 04:13:52.750 180 12749.85 89.67 55213.57 88888.00 2009-06-29 04:13:52.875 180 12749.77 89.67 55213.60 88888.00 2009-06-29 04:13:53.000 180 12749.70 89.67 55213.57 88888.00 2009-06-29 04:13:53.125 180 12749.73 89.62 55213.57 88888.00 2009-06-29 04:13:53.250 180 12749.80 89.62 55213.55 88888.00 2009-06-29 04:13:53.375 180 12749.83 89.67 55213.57 88888.00 2009-06-29 04:13:53.500 180 12749.83 89.67 55213.53 88888.00 2009-06-29 04:13:53.625 180 12749.80 89.65 55213.55 88888.00 2009-06-29 04:13:53.750 180 12749.77 89.62 55213.53 88888.00 2009-06-29 04:13:53.875 180 12749.77 89.60 55213.53 88888.00 2009-06-29 04:13:54.000 180 12749.85 89.62 55213.53 88888.00 2009-06-29 04:13:54.125 180 12749.88 89.70 55213.53 88888.00 2009-06-29 04:13:54.250 180 12749.83 89.72 55213.55 88888.00 2009-06-29 04:13:54.375 180 12749.75 89.70 55213.53 88888.00 2009-06-29 04:13:54.500 180 12749.67 89.65 55213.50 88888.00 2009-06-29 04:13:54.625 180 12749.73 89.65 55213.50 88888.00 2009-06-29 04:13:54.750 180 12749.77 89.62 55213.47 88888.00 2009-06-29 04:13:54.875 180 12749.77 89.67 55213.50 88888.00 2009-06-29 04:13:55.000 180 12749.77 89.70 55213.50 88888.00 2009-06-29 04:13:55.125 180 12749.80 89.72 55213.50 88888.00 2009-06-29 04:13:55.250 180 12749.77 89.65 55213.53 88888.00 2009-06-29 04:13:55.375 180 12749.83 89.72 55213.50 88888.00 2009-06-29 04:13:55.500 180 12749.83 89.78 55213.50 88888.00 2009-06-29 04:13:55.625 180 12749.83 89.80 55213.53 88888.00 2009-06-29 04:13:55.750 180 12749.80 89.80 55213.50 88888.00 2009-06-29 04:13:55.875 180 12749.73 89.78 55213.47 88888.00 2009-06-29 04:13:56.000 180 12749.67 89.75 55213.45 88888.00 2009-06-29 04:13:56.125 180 12749.65 89.75 55213.47 88888.00 2009-06-29 04:13:56.250 180 12749.67 89.80 55213.50 88888.00 2009-06-29 04:13:56.375 180 12749.73 89.83 55213.47 88888.00 2009-06-29 04:13:56.500 180 12749.77 89.80 55213.47 88888.00 2009-06-29 04:13:56.625 180 12749.77 89.78 55213.50 88888.00 2009-06-29 04:13:56.750 180 12749.75 89.83 55213.50 88888.00 2009-06-29 04:13:56.875 180 12749.70 89.85 55213.50 88888.00 2009-06-29 04:13:57.000 180 12749.75 89.90 55213.50 88888.00 2009-06-29 04:13:57.125 180 12749.75 89.80 55213.45 88888.00 2009-06-29 04:13:57.250 180 12749.70 89.83 55213.43 88888.00 2009-06-29 04:13:57.375 180 12749.73 89.83 55213.43 88888.00 2009-06-29 04:13:57.500 180 12749.77 89.85 55213.45 88888.00 2009-06-29 04:13:57.625 180 12749.75 89.85 55213.43 88888.00 2009-06-29 04:13:57.750 180 12749.77 89.88 55213.43 88888.00 2009-06-29 04:13:57.875 180 12749.85 89.95 55213.45 88888.00 2009-06-29 04:13:58.000 180 12749.88 89.92 55213.43 88888.00 2009-06-29 04:13:58.125 180 12749.92 89.92 55213.43 88888.00 2009-06-29 04:13:58.250 180 12749.92 89.85 55213.38 88888.00 2009-06-29 04:13:58.375 180 12749.95 89.83 55213.43 88888.00 2009-06-29 04:13:58.500 180 12749.92 89.92 55213.43 88888.00 2009-06-29 04:13:58.625 180 12749.92 89.90 55213.40 88888.00 2009-06-29 04:13:58.750 180 12749.88 89.85 55213.35 88888.00 2009-06-29 04:13:58.875 180 12749.88 89.88 55213.35 88888.00 2009-06-29 04:13:59.000 180 12749.88 89.92 55213.40 88888.00 2009-06-29 04:13:59.125 180 12749.83 89.92 55213.38 88888.00 2009-06-29 04:13:59.250 180 12749.85 89.88 55213.35 88888.00 2009-06-29 04:13:59.375 180 12749.85 89.90 55213.40 88888.00 2009-06-29 04:13:59.500 180 12749.77 89.88 55213.38 88888.00 2009-06-29 04:13:59.625 180 12749.80 89.90 55213.35 88888.00 2009-06-29 04:13:59.750 180 12749.88 89.92 55213.38 88888.00 2009-06-29 04:13:59.875 180 12749.90 89.97 55213.40 88888.00 2009-06-29 04:14:00.000 180 12749.85 89.95 55213.35 88888.00 2009-06-29 04:14:00.125 180 12749.90 89.97 55213.35 88888.00 2009-06-29 04:14:00.250 180 12749.95 89.97 55213.40 88888.00 2009-06-29 04:14:00.375 180 12749.98 90.00 55213.40 88888.00 2009-06-29 04:14:00.500 180 12749.98 90.03 55213.38 88888.00 2009-06-29 04:14:00.625 180 12749.98 89.97 55213.38 88888.00 2009-06-29 04:14:00.750 180 12749.92 89.92 55213.35 88888.00 2009-06-29 04:14:00.875 180 12749.85 89.90 55213.35 88888.00 2009-06-29 04:14:01.000 180 12749.83 89.88 55213.35 88888.00 2009-06-29 04:14:01.125 180 12749.88 89.88 55213.35 88888.00 2009-06-29 04:14:01.250 180 12749.95 89.90 55213.35 88888.00 2009-06-29 04:14:01.375 180 12749.92 89.85 55213.35 88888.00 2009-06-29 04:14:01.500 180 12749.83 89.85 55213.32 88888.00 2009-06-29 04:14:01.625 180 12749.85 89.83 55213.35 88888.00 2009-06-29 04:14:01.750 180 12749.88 89.83 55213.35 88888.00 2009-06-29 04:14:01.875 180 12749.85 89.78 55213.32 88888.00 2009-06-29 04:14:02.000 180 12749.85 89.80 55213.30 88888.00 2009-06-29 04:14:02.125 180 12749.88 89.80 55213.30 88888.00 2009-06-29 04:14:02.250 180 12749.85 89.80 55213.30 88888.00 2009-06-29 04:14:02.375 180 12749.88 89.83 55213.30 88888.00 2009-06-29 04:14:02.500 180 12749.88 89.90 55213.32 88888.00 2009-06-29 04:14:02.625 180 12749.90 89.83 55213.30 88888.00 2009-06-29 04:14:02.750 180 12749.88 89.78 55213.30 88888.00 2009-06-29 04:14:02.875 180 12749.92 89.88 55213.32 88888.00 2009-06-29 04:14:03.000 180 12750.00 89.95 55213.35 88888.00 2009-06-29 04:14:03.125 180 12750.00 89.85 55213.30 88888.00 2009-06-29 04:14:03.250 180 12749.90 89.78 55213.30 88888.00 2009-06-29 04:14:03.375 180 12749.92 89.78 55213.30 88888.00 2009-06-29 04:14:03.500 180 12749.92 89.78 55213.28 88888.00 2009-06-29 04:14:03.625 180 12749.92 89.78 55213.28 88888.00 2009-06-29 04:14:03.750 180 12750.00 89.80 55213.30 88888.00 2009-06-29 04:14:03.875 180 12750.00 89.88 55213.32 88888.00 2009-06-29 04:14:04.000 180 12749.92 89.85 55213.28 88888.00 2009-06-29 04:14:04.125 180 12749.85 89.83 55213.28 88888.00 2009-06-29 04:14:04.250 180 12749.90 89.85 55213.28 88888.00 2009-06-29 04:14:04.375 180 12749.88 89.83 55213.28 88888.00 2009-06-29 04:14:04.500 180 12749.85 89.70 55213.22 88888.00 2009-06-29 04:14:04.625 180 12749.90 89.70 55213.22 88888.00 2009-06-29 04:14:04.750 180 12749.98 89.83 55213.25 88888.00 2009-06-29 04:14:04.875 180 12750.00 89.85 55213.28 88888.00 2009-06-29 04:14:05.000 180 12749.95 89.83 55213.22 88888.00 2009-06-29 04:14:05.125 180 12749.95 89.80 55213.25 88888.00 2009-06-29 04:14:05.250 180 12749.90 89.83 55213.28 88888.00 2009-06-29 04:14:05.375 180 12749.90 89.78 55213.25 88888.00 2009-06-29 04:14:05.500 180 12749.98 89.72 55213.20 88888.00 2009-06-29 04:14:05.625 180 12749.95 89.78 55213.22 88888.00 2009-06-29 04:14:05.750 180 12749.95 89.75 55213.25 88888.00 2009-06-29 04:14:05.875 180 12749.90 89.75 55213.22 88888.00 2009-06-29 04:14:06.000 180 12749.92 89.75 55213.20 88888.00 2009-06-29 04:14:06.125 180 12749.90 89.78 55213.20 88888.00 2009-06-29 04:14:06.250 180 12749.88 89.80 55213.20 88888.00 2009-06-29 04:14:06.375 180 12749.83 89.78 55213.18 88888.00 2009-06-29 04:14:06.500 180 12749.83 89.80 55213.20 88888.00 2009-06-29 04:14:06.625 180 12749.92 89.85 55213.20 88888.00 2009-06-29 04:14:06.750 180 12750.02 89.83 55213.20 88888.00 2009-06-29 04:14:06.875 180 12750.10 89.85 55213.22 88888.00 2009-06-29 04:14:07.000 180 12750.02 89.80 55213.20 88888.00 2009-06-29 04:14:07.125 180 12749.95 89.78 55213.15 88888.00 2009-06-29 04:14:07.250 180 12749.95 89.83 55213.18 88888.00 2009-06-29 04:14:07.375 180 12749.92 89.78 55213.18 88888.00 2009-06-29 04:14:07.500 180 12749.92 89.75 55213.15 88888.00 2009-06-29 04:14:07.625 180 12749.90 89.80 55213.15 88888.00 2009-06-29 04:14:07.750 180 12749.98 89.83 55213.15 88888.00 2009-06-29 04:14:07.875 180 12750.00 89.83 55213.15 88888.00 2009-06-29 04:14:08.000 180 12749.95 89.80 55213.12 88888.00 2009-06-29 04:14:08.125 180 12749.95 89.83 55213.12 88888.00 2009-06-29 04:14:08.250 180 12749.98 89.92 55213.18 88888.00 2009-06-29 04:14:08.375 180 12750.00 89.92 55213.15 88888.00 2009-06-29 04:14:08.500 180 12750.02 89.80 55213.15 88888.00 2009-06-29 04:14:08.625 180 12750.02 89.83 55213.12 88888.00 2009-06-29 04:14:08.750 180 12750.02 89.90 55213.12 88888.00 2009-06-29 04:14:08.875 180 12750.00 89.83 55213.10 88888.00 2009-06-29 04:14:09.000 180 12750.05 89.83 55213.07 88888.00 2009-06-29 04:14:09.125 180 12750.05 89.88 55213.10 88888.00 2009-06-29 04:14:09.250 180 12750.05 89.85 55213.12 88888.00 2009-06-29 04:14:09.375 180 12750.15 89.90 55213.12 88888.00 2009-06-29 04:14:09.500 180 12750.20 89.92 55213.10 88888.00 2009-06-29 04:14:09.625 180 12750.15 89.85 55213.07 88888.00 2009-06-29 04:14:09.750 180 12750.20 89.90 55213.07 88888.00 2009-06-29 04:14:09.875 180 12750.17 89.92 55213.07 88888.00 2009-06-29 04:14:10.000 180 12750.08 89.88 55213.05 88888.00 2009-06-29 04:14:10.125 180 12750.05 89.88 55213.05 88888.00 2009-06-29 04:14:10.250 180 12750.02 89.90 55213.07 88888.00 2009-06-29 04:14:10.375 180 12750.05 89.90 55213.07 88888.00 2009-06-29 04:14:10.500 180 12750.12 89.92 55213.07 88888.00 2009-06-29 04:14:10.625 180 12750.23 89.97 55213.07 88888.00 2009-06-29 04:14:10.750 180 12750.12 89.92 55213.03 88888.00 2009-06-29 04:14:10.875 180 12750.10 89.88 55213.03 88888.00 2009-06-29 04:14:11.000 180 12750.08 89.92 55213.00 88888.00 2009-06-29 04:14:11.125 180 12750.08 89.90 55213.03 88888.00 2009-06-29 04:14:11.250 180 12750.08 89.88 55213.07 88888.00 2009-06-29 04:14:11.375 180 12750.15 89.90 55213.05 88888.00 2009-06-29 04:14:11.500 180 12750.12 89.95 55213.07 88888.00 2009-06-29 04:14:11.625 180 12750.12 89.90 55213.05 88888.00 2009-06-29 04:14:11.750 180 12750.12 89.85 55213.03 88888.00 2009-06-29 04:14:11.875 180 12750.12 89.85 55213.00 88888.00 2009-06-29 04:14:12.000 180 12750.12 89.85 55213.03 88888.00 2009-06-29 04:14:12.125 180 12750.15 89.88 55213.03 88888.00 2009-06-29 04:14:12.250 180 12750.12 89.85 55213.00 88888.00 2009-06-29 04:14:12.375 180 12750.10 89.83 55212.97 88888.00 2009-06-29 04:14:12.500 180 12750.12 89.85 55213.00 88888.00 2009-06-29 04:14:12.625 180 12750.12 89.83 55212.97 88888.00 2009-06-29 04:14:12.750 180 12750.17 89.85 55212.97 88888.00 2009-06-29 04:14:12.875 180 12750.15 89.85 55212.97 88888.00 2009-06-29 04:14:13.000 180 12750.20 89.88 55213.03 88888.00 2009-06-29 04:14:13.125 180 12750.23 89.92 55213.03 88888.00 2009-06-29 04:14:13.250 180 12750.17 89.90 55213.00 88888.00 2009-06-29 04:14:13.375 180 12750.15 89.90 55213.00 88888.00 2009-06-29 04:14:13.500 180 12750.17 89.88 55213.00 88888.00 2009-06-29 04:14:13.625 180 12750.25 89.88 55213.00 88888.00 2009-06-29 04:14:13.750 180 12750.23 89.85 55213.00 88888.00 2009-06-29 04:14:13.875 180 12750.17 89.80 55213.00 88888.00 2009-06-29 04:14:14.000 180 12750.20 89.88 55213.00 88888.00 2009-06-29 04:14:14.125 180 12750.20 89.92 55212.97 88888.00 2009-06-29 04:14:14.250 180 12750.15 89.88 55212.97 88888.00 2009-06-29 04:14:14.375 180 12750.17 89.88 55212.95 88888.00 2009-06-29 04:14:14.500 180 12750.20 89.83 55212.95 88888.00 2009-06-29 04:14:14.625 180 12750.20 89.85 55212.95 88888.00 2009-06-29 04:14:14.750 180 12750.15 89.88 55212.95 88888.00 2009-06-29 04:14:14.875 180 12750.10 89.88 55212.95 88888.00 2009-06-29 04:14:15.000 180 12750.12 89.88 55212.95 88888.00 2009-06-29 04:14:15.125 180 12750.15 89.90 55212.95 88888.00 2009-06-29 04:14:15.250 180 12750.15 89.92 55212.95 88888.00 2009-06-29 04:14:15.375 180 12750.20 89.88 55212.95 88888.00 2009-06-29 04:14:15.500 180 12750.17 89.83 55212.95 88888.00 2009-06-29 04:14:15.625 180 12750.10 89.83 55212.93 88888.00 2009-06-29 04:14:15.750 180 12750.02 89.80 55212.90 88888.00 2009-06-29 04:14:15.875 180 12749.98 89.85 55212.93 88888.00 2009-06-29 04:14:16.000 180 12749.98 89.88 55212.93 88888.00 2009-06-29 04:14:16.125 180 12749.98 89.90 55212.93 88888.00 2009-06-29 04:14:16.250 180 12750.00 89.88 55212.95 88888.00 2009-06-29 04:14:16.375 180 12750.10 89.88 55212.95 88888.00 2009-06-29 04:14:16.500 180 12750.12 89.88 55212.95 88888.00 2009-06-29 04:14:16.625 180 12750.17 89.85 55212.95 88888.00 2009-06-29 04:14:16.750 180 12750.15 89.80 55212.93 88888.00 2009-06-29 04:14:16.875 180 12750.05 89.83 55212.90 88888.00 2009-06-29 04:14:17.000 180 12750.02 89.78 55212.90 88888.00 2009-06-29 04:14:17.125 180 12750.10 89.80 55212.90 88888.00 2009-06-29 04:14:17.250 180 12750.15 89.83 55212.93 88888.00 2009-06-29 04:14:17.375 180 12750.08 89.83 55212.90 88888.00 2009-06-29 04:14:17.500 180 12750.08 89.85 55212.93 88888.00 2009-06-29 04:14:17.625 180 12750.12 89.92 55212.97 88888.00 2009-06-29 04:14:17.750 180 12750.12 89.95 55212.97 88888.00 2009-06-29 04:14:17.875 180 12750.08 89.92 55212.97 88888.00 2009-06-29 04:14:18.000 180 12750.00 89.80 55212.93 88888.00 2009-06-29 04:14:18.125 180 12750.00 89.90 55212.93 88888.00 2009-06-29 04:14:18.250 180 12750.00 89.88 55212.95 88888.00 2009-06-29 04:14:18.375 180 12750.02 89.90 55212.95 88888.00 2009-06-29 04:14:18.500 180 12750.02 89.92 55212.97 88888.00 2009-06-29 04:14:18.625 180 12750.00 89.90 55212.95 88888.00 2009-06-29 04:14:18.750 180 12750.05 89.88 55212.93 88888.00 2009-06-29 04:14:18.875 180 12750.02 89.83 55212.93 88888.00 2009-06-29 04:14:19.000 180 12749.95 89.85 55212.90 88888.00 2009-06-29 04:14:19.125 180 12749.98 89.85 55212.90 88888.00 2009-06-29 04:14:19.250 180 12749.95 89.85 55212.90 88888.00 2009-06-29 04:14:19.375 180 12750.02 89.90 55212.93 88888.00 2009-06-29 04:14:19.500 180 12750.02 89.92 55212.93 88888.00 2009-06-29 04:14:19.625 180 12750.05 89.88 55212.95 88888.00 2009-06-29 04:14:19.750 180 12750.00 89.88 55212.93 88888.00 2009-06-29 04:14:19.875 180 12749.98 89.90 55212.90 88888.00 2009-06-29 04:14:20.000 180 12749.95 89.88 55212.90 88888.00 2009-06-29 04:14:20.125 180 12749.90 89.85 55212.88 88888.00 2009-06-29 04:14:20.250 180 12749.92 89.75 55212.88 88888.00 2009-06-29 04:14:20.375 180 12750.00 89.80 55212.88 88888.00 2009-06-29 04:14:20.500 180 12750.08 89.90 55212.90 88888.00 2009-06-29 04:14:20.625 180 12750.08 89.90 55212.88 88888.00 2009-06-29 04:14:20.750 180 12750.10 89.92 55212.88 88888.00 2009-06-29 04:14:20.875 180 12750.02 89.90 55212.85 88888.00 2009-06-29 04:14:21.000 180 12749.90 89.90 55212.88 88888.00 2009-06-29 04:14:21.125 180 12749.92 89.95 55212.90 88888.00 2009-06-29 04:14:21.250 180 12749.95 89.95 55212.90 88888.00 2009-06-29 04:14:21.375 180 12749.95 89.90 55212.88 88888.00 2009-06-29 04:14:21.500 180 12749.95 89.95 55212.88 88888.00 2009-06-29 04:14:21.625 180 12749.88 89.85 55212.88 88888.00 2009-06-29 04:14:21.750 180 12749.85 89.90 55212.88 88888.00 2009-06-29 04:14:21.875 180 12749.90 89.92 55212.90 88888.00 2009-06-29 04:14:22.000 180 12749.98 89.97 55212.90 88888.00 2009-06-29 04:14:22.125 180 12749.92 89.92 55212.88 88888.00 2009-06-29 04:14:22.250 180 12749.90 89.92 55212.88 88888.00 2009-06-29 04:14:22.375 180 12749.92 89.95 55212.88 88888.00 2009-06-29 04:14:22.500 180 12749.92 89.85 55212.82 88888.00 2009-06-29 04:14:22.625 180 12749.90 89.88 55212.85 88888.00 2009-06-29 04:14:22.750 180 12749.95 89.92 55212.88 88888.00 2009-06-29 04:14:22.875 180 12749.98 89.95 55212.88 88888.00 2009-06-29 04:14:23.000 180 12749.95 89.95 55212.85 88888.00 2009-06-29 04:14:23.125 180 12749.95 89.97 55212.88 88888.00 2009-06-29 04:14:23.250 180 12749.95 89.95 55212.88 88888.00 2009-06-29 04:14:23.375 180 12749.88 89.97 55212.85 88888.00 2009-06-29 04:14:23.500 180 12749.88 90.00 55212.82 88888.00 2009-06-29 04:14:23.625 180 12749.88 90.03 55212.82 88888.00 2009-06-29 04:14:23.750 180 12749.90 90.00 55212.85 88888.00 2009-06-29 04:14:23.875 180 12749.85 89.97 55212.82 88888.00 2009-06-29 04:14:24.000 180 12749.80 89.90 55212.80 88888.00 2009-06-29 04:14:24.125 180 12749.73 89.95 55212.82 88888.00 2009-06-29 04:14:24.250 180 12749.73 89.97 55212.85 88888.00 2009-06-29 04:14:24.375 180 12749.77 89.97 55212.82 88888.00 2009-06-29 04:14:24.500 180 12749.80 90.03 55212.82 88888.00 2009-06-29 04:14:24.625 180 12749.77 90.00 55212.82 88888.00 2009-06-29 04:14:24.750 180 12749.83 89.90 55212.82 88888.00 2009-06-29 04:14:24.875 180 12749.80 89.90 55212.80 88888.00 2009-06-29 04:14:25.000 180 12749.70 89.90 55212.80 88888.00 2009-06-29 04:14:25.125 180 12749.65 89.90 55212.80 88888.00 2009-06-29 04:14:25.250 180 12749.70 89.97 55212.82 88888.00 2009-06-29 04:14:25.375 180 12749.73 89.97 55212.82 88888.00 2009-06-29 04:14:25.500 180 12749.70 90.00 55212.80 88888.00 2009-06-29 04:14:25.625 180 12749.65 89.97 55212.82 88888.00 2009-06-29 04:14:25.750 180 12749.62 89.92 55212.80 88888.00 2009-06-29 04:14:25.875 180 12749.60 89.90 55212.78 88888.00 2009-06-29 04:14:26.000 180 12749.65 89.90 55212.78 88888.00 2009-06-29 04:14:26.125 180 12749.70 90.00 55212.82 88888.00 2009-06-29 04:14:26.250 180 12749.75 90.00 55212.82 88888.00 2009-06-29 04:14:26.375 180 12749.75 90.00 55212.82 88888.00 2009-06-29 04:14:26.500 180 12749.73 89.95 55212.80 88888.00 2009-06-29 04:14:26.625 180 12749.73 89.95 55212.80 88888.00 2009-06-29 04:14:26.750 180 12749.73 89.97 55212.85 88888.00 2009-06-29 04:14:26.875 180 12749.75 89.97 55212.82 88888.00 2009-06-29 04:14:27.000 180 12749.67 89.92 55212.82 88888.00 2009-06-29 04:14:27.125 180 12749.67 89.97 55212.82 88888.00 2009-06-29 04:14:27.250 180 12749.62 90.00 55212.80 88888.00 2009-06-29 04:14:27.375 180 12749.60 89.95 55212.78 88888.00 2009-06-29 04:14:27.500 180 12749.60 89.92 55212.78 88888.00 2009-06-29 04:14:27.625 180 12749.65 89.90 55212.75 88888.00 2009-06-29 04:14:27.750 180 12749.73 89.88 55212.75 88888.00 2009-06-29 04:14:27.875 180 12749.67 89.88 55212.75 88888.00 2009-06-29 04:14:28.000 180 12749.62 89.85 55212.80 88888.00 2009-06-29 04:14:28.125 180 12749.60 89.88 55212.78 88888.00 2009-06-29 04:14:28.250 180 12749.55 89.92 55212.78 88888.00 2009-06-29 04:14:28.375 180 12749.55 89.88 55212.75 88888.00 2009-06-29 04:14:28.500 180 12749.60 89.83 55212.78 88888.00 2009-06-29 04:14:28.625 180 12749.65 89.85 55212.78 88888.00 2009-06-29 04:14:28.750 180 12749.65 89.88 55212.80 88888.00 2009-06-29 04:14:28.875 180 12749.67 89.90 55212.80 88888.00 2009-06-29 04:14:29.000 180 12749.67 89.85 55212.75 88888.00 2009-06-29 04:14:29.125 180 12749.62 89.80 55212.78 88888.00 2009-06-29 04:14:29.250 180 12749.52 89.88 55212.75 88888.00 2009-06-29 04:14:29.375 180 12749.50 89.83 55212.75 88888.00 2009-06-29 04:14:29.500 180 12749.48 89.78 55212.75 88888.00 2009-06-29 04:14:29.625 180 12749.50 89.83 55212.78 88888.00 2009-06-29 04:14:29.750 180 12749.48 89.80 55212.78 88888.00 2009-06-29 04:14:29.875 180 12749.50 89.80 55212.75 88888.00 2009-06-29 04:14:30.000 180 12749.50 89.78 55212.75 88888.00 2009-06-29 04:14:30.125 180 12749.60 89.83 55212.72 88888.00 2009-06-29 04:14:30.250 180 12749.62 89.80 55212.75 88888.00 2009-06-29 04:14:30.375 180 12749.60 89.78 55212.75 88888.00 2009-06-29 04:14:30.500 180 12749.58 89.80 55212.78 88888.00 2009-06-29 04:14:30.625 180 12749.50 89.80 55212.78 88888.00 2009-06-29 04:14:30.750 180 12749.45 89.75 55212.72 88888.00 2009-06-29 04:14:30.875 180 12749.40 89.83 55212.75 88888.00 2009-06-29 04:14:31.000 180 12749.42 89.78 55212.72 88888.00 2009-06-29 04:14:31.125 180 12749.42 89.72 55212.70 88888.00 2009-06-29 04:14:31.250 180 12749.45 89.75 55212.72 88888.00 2009-06-29 04:14:31.375 180 12749.52 89.83 55212.72 88888.00 2009-06-29 04:14:31.500 180 12749.52 89.80 55212.72 88888.00 2009-06-29 04:14:31.625 180 12749.55 89.78 55212.70 88888.00 2009-06-29 04:14:31.750 180 12749.60 89.75 55212.72 88888.00 2009-06-29 04:14:31.875 180 12749.60 89.72 55212.72 88888.00 2009-06-29 04:14:32.000 180 12749.55 89.65 55212.68 88888.00 2009-06-29 04:14:32.125 180 12749.50 89.65 55212.70 88888.00 2009-06-29 04:14:32.250 180 12749.42 89.65 55212.70 88888.00 2009-06-29 04:14:32.375 180 12749.42 89.62 55212.68 88888.00 2009-06-29 04:14:32.500 180 12749.50 89.70 55212.68 88888.00 2009-06-29 04:14:32.625 180 12749.62 89.72 55212.70 88888.00 2009-06-29 04:14:32.750 180 12749.67 89.72 55212.70 88888.00 2009-06-29 04:14:32.875 180 12749.60 89.65 55212.65 88888.00 2009-06-29 04:14:33.000 180 12749.58 89.62 55212.68 88888.00 2009-06-29 04:14:33.125 180 12749.65 89.65 55212.70 88888.00 2009-06-29 04:14:33.250 180 12749.58 89.60 55212.68 88888.00 2009-06-29 04:14:33.375 180 12749.52 89.67 55212.70 88888.00 2009-06-29 04:14:33.500 180 12749.55 89.72 55212.65 88888.00 2009-06-29 04:14:33.625 180 12749.58 89.65 55212.62 88888.00 2009-06-29 04:14:33.750 180 12749.58 89.58 55212.62 88888.00 2009-06-29 04:14:33.875 180 12749.60 89.58 55212.65 88888.00 2009-06-29 04:14:34.000 180 12749.55 89.60 55212.65 88888.00 2009-06-29 04:14:34.125 180 12749.58 89.62 55212.68 88888.00 2009-06-29 04:14:34.250 180 12749.58 89.65 55212.68 88888.00 2009-06-29 04:14:34.375 180 12749.62 89.62 55212.68 88888.00 2009-06-29 04:14:34.500 180 12749.62 89.62 55212.65 88888.00 2009-06-29 04:14:34.625 180 12749.55 89.58 55212.65 88888.00 2009-06-29 04:14:34.750 180 12749.52 89.65 55212.65 88888.00 2009-06-29 04:14:34.875 180 12749.52 89.62 55212.68 88888.00 2009-06-29 04:14:35.000 180 12749.52 89.65 55212.65 88888.00 2009-06-29 04:14:35.125 180 12749.55 89.70 55212.68 88888.00 2009-06-29 04:14:35.250 180 12749.50 89.65 55212.60 88888.00 2009-06-29 04:14:35.375 180 12749.50 89.62 55212.60 88888.00 2009-06-29 04:14:35.500 180 12749.42 89.62 55212.57 88888.00 2009-06-29 04:14:35.625 180 12749.42 89.62 55212.57 88888.00 2009-06-29 04:14:35.750 180 12749.50 89.58 55212.60 88888.00 2009-06-29 04:14:35.875 180 12749.60 89.60 55212.65 88888.00 2009-06-29 04:14:36.000 180 12749.55 89.65 55212.60 88888.00 2009-06-29 04:14:36.125 180 12749.50 89.65 55212.62 88888.00 2009-06-29 04:14:36.250 180 12749.50 89.62 55212.62 88888.00 2009-06-29 04:14:36.375 180 12749.50 89.65 55212.60 88888.00 2009-06-29 04:14:36.500 180 12749.40 89.67 55212.60 88888.00 2009-06-29 04:14:36.625 180 12749.38 89.65 55212.60 88888.00 2009-06-29 04:14:36.750 180 12749.38 89.60 55212.57 88888.00 2009-06-29 04:14:36.875 180 12749.48 89.58 55212.57 88888.00 2009-06-29 04:14:37.000 180 12749.58 89.67 55212.60 88888.00 2009-06-29 04:14:37.125 180 12749.55 89.67 55212.60 88888.00 2009-06-29 04:14:37.250 180 12749.45 89.60 55212.55 88888.00 2009-06-29 04:14:37.375 180 12749.48 89.62 55212.55 88888.00 2009-06-29 04:14:37.500 180 12749.52 89.62 55212.55 88888.00 2009-06-29 04:14:37.625 180 12749.42 89.58 55212.53 88888.00 2009-06-29 04:14:37.750 180 12749.42 89.55 55212.55 88888.00 2009-06-29 04:14:37.875 180 12749.42 89.60 55212.55 88888.00 2009-06-29 04:14:38.000 180 12749.52 89.67 55212.57 88888.00 2009-06-29 04:14:38.125 180 12749.55 89.65 55212.57 88888.00 2009-06-29 04:14:38.250 180 12749.48 89.62 55212.55 88888.00 2009-06-29 04:14:38.375 180 12749.50 89.65 55212.55 88888.00 2009-06-29 04:14:38.500 180 12749.45 89.65 55212.53 88888.00 2009-06-29 04:14:38.625 180 12749.42 89.62 55212.45 88888.00 2009-06-29 04:14:38.750 180 12749.40 89.58 55212.47 88888.00 2009-06-29 04:14:38.875 180 12749.42 89.60 55212.47 88888.00 2009-06-29 04:14:39.000 180 12749.48 89.62 55212.47 88888.00 2009-06-29 04:14:39.125 180 12749.50 89.62 55212.50 88888.00 2009-06-29 04:14:39.250 180 12749.45 89.67 55212.53 88888.00 2009-06-29 04:14:39.375 180 12749.42 89.67 55212.53 88888.00 2009-06-29 04:14:39.500 180 12749.42 89.62 55212.53 88888.00 2009-06-29 04:14:39.625 180 12749.40 89.60 55212.50 88888.00 2009-06-29 04:14:39.750 180 12749.33 89.62 55212.47 88888.00 2009-06-29 04:14:39.875 180 12749.35 89.65 55212.53 88888.00 2009-06-29 04:14:40.000 180 12749.40 89.65 55212.50 88888.00 2009-06-29 04:14:40.125 180 12749.40 89.67 55212.50 88888.00 2009-06-29 04:14:40.250 180 12749.38 89.60 55212.47 88888.00 2009-06-29 04:14:40.375 180 12749.33 89.60 55212.50 88888.00 2009-06-29 04:14:40.500 180 12749.33 89.65 55212.55 88888.00 2009-06-29 04:14:40.625 180 12749.33 89.65 55212.55 88888.00 2009-06-29 04:14:40.750 180 12749.35 89.60 55212.50 88888.00 2009-06-29 04:14:40.875 180 12749.30 89.58 55212.50 88888.00 2009-06-29 04:14:41.000 180 12749.20 89.53 55212.45 88888.00 2009-06-29 04:14:41.125 180 12749.25 89.60 55212.47 88888.00 2009-06-29 04:14:41.250 180 12749.27 89.70 55212.53 88888.00 2009-06-29 04:14:41.375 180 12749.27 89.65 55212.50 88888.00 2009-06-29 04:14:41.500 180 12749.23 89.60 55212.45 88888.00 2009-06-29 04:14:41.625 180 12749.27 89.58 55212.47 88888.00 2009-06-29 04:14:41.750 180 12749.33 89.60 55212.47 88888.00 2009-06-29 04:14:41.875 180 12749.27 89.60 55212.47 88888.00 2009-06-29 04:14:42.000 180 12749.25 89.62 55212.45 88888.00 2009-06-29 04:14:42.125 180 12749.25 89.62 55212.47 88888.00 2009-06-29 04:14:42.250 180 12749.25 89.55 55212.45 88888.00 2009-06-29 04:14:42.375 180 12749.27 89.50 55212.47 88888.00 2009-06-29 04:14:42.500 180 12749.23 89.55 55212.45 88888.00 2009-06-29 04:14:42.625 180 12749.17 89.47 55212.45 88888.00 2009-06-29 04:14:42.750 180 12749.15 89.45 55212.43 88888.00 2009-06-29 04:14:42.875 180 12749.17 89.55 55212.45 88888.00 2009-06-29 04:14:43.000 180 12749.23 89.55 55212.43 88888.00 2009-06-29 04:14:43.125 180 12749.27 89.50 55212.43 88888.00 2009-06-29 04:14:43.250 180 12749.25 89.50 55212.43 88888.00 2009-06-29 04:14:43.375 180 12749.20 89.50 55212.43 88888.00 2009-06-29 04:14:43.500 180 12749.20 89.55 55212.45 88888.00 2009-06-29 04:14:43.625 180 12749.23 89.58 55212.43 88888.00 2009-06-29 04:14:43.750 180 12749.12 89.53 55212.43 88888.00 2009-06-29 04:14:43.875 180 12749.17 89.55 55212.45 88888.00 2009-06-29 04:14:44.000 180 12749.25 89.60 55212.45 88888.00 2009-06-29 04:14:44.125 180 12749.27 89.60 55212.45 88888.00 2009-06-29 04:14:44.250 180 12749.25 89.60 55212.43 88888.00 2009-06-29 04:14:44.375 180 12749.20 89.60 55212.40 88888.00 2009-06-29 04:14:44.500 180 12749.25 89.60 55212.47 88888.00 2009-06-29 04:14:44.625 180 12749.25 89.53 55212.47 88888.00 2009-06-29 04:14:44.750 180 12749.17 89.55 55212.47 88888.00 2009-06-29 04:14:44.875 180 12749.17 89.58 55212.50 88888.00 2009-06-29 04:14:45.000 180 12749.20 89.53 55212.45 88888.00 2009-06-29 04:14:45.125 180 12749.20 89.47 55212.40 88888.00 2009-06-29 04:14:45.250 180 12749.17 89.47 55212.40 88888.00 2009-06-29 04:14:45.375 180 12749.10 89.47 55212.40 88888.00 2009-06-29 04:14:45.500 180 12749.05 89.47 55212.43 88888.00 2009-06-29 04:14:45.625 180 12749.05 89.50 55212.47 88888.00 2009-06-29 04:14:45.750 180 12749.02 89.42 55212.40 88888.00 2009-06-29 04:14:45.875 180 12748.95 89.38 55212.38 88888.00 2009-06-29 04:14:46.000 180 12748.95 89.40 55212.38 88888.00 2009-06-29 04:14:46.125 180 12749.02 89.42 55212.40 88888.00 2009-06-29 04:14:46.250 180 12749.02 89.50 55212.40 88888.00 2009-06-29 04:14:46.375 180 12749.02 89.47 55212.40 88888.00 2009-06-29 04:14:46.500 180 12749.08 89.47 55212.40 88888.00 2009-06-29 04:14:46.625 180 12749.08 89.50 55212.45 88888.00 2009-06-29 04:14:46.750 180 12749.05 89.47 55212.40 88888.00 2009-06-29 04:14:46.875 180 12749.02 89.50 55212.43 88888.00 2009-06-29 04:14:47.000 180 12748.98 89.47 55212.38 88888.00 2009-06-29 04:14:47.125 180 12748.90 89.45 55212.38 88888.00 2009-06-29 04:14:47.250 180 12749.00 89.42 55212.38 88888.00 2009-06-29 04:14:47.375 180 12749.05 89.45 55212.35 88888.00 2009-06-29 04:14:47.500 180 12748.98 89.45 55212.38 88888.00 2009-06-29 04:14:47.625 180 12749.00 89.47 55212.38 88888.00 2009-06-29 04:14:47.750 180 12749.00 89.47 55212.35 88888.00 2009-06-29 04:14:47.875 180 12748.98 89.50 55212.35 88888.00 2009-06-29 04:14:48.000 180 12748.95 89.45 55212.35 88888.00 2009-06-29 04:14:48.125 180 12749.00 89.45 55212.38 88888.00 2009-06-29 04:14:48.250 180 12749.00 89.45 55212.32 88888.00 2009-06-29 04:14:48.375 180 12749.00 89.42 55212.32 88888.00 2009-06-29 04:14:48.500 180 12748.92 89.40 55212.32 88888.00 2009-06-29 04:14:48.625 180 12748.92 89.40 55212.32 88888.00 2009-06-29 04:14:48.750 180 12748.92 89.38 55212.32 88888.00 2009-06-29 04:14:48.875 180 12748.95 89.35 55212.32 88888.00 2009-06-29 04:14:49.000 180 12748.95 89.42 55212.32 88888.00 2009-06-29 04:14:49.125 180 12748.95 89.45 55212.30 88888.00 2009-06-29 04:14:49.250 180 12748.92 89.38 55212.28 88888.00 2009-06-29 04:14:49.375 180 12748.98 89.33 55212.22 88888.00 2009-06-29 04:14:49.500 180 12749.08 89.33 55212.22 88888.00 2009-06-29 04:14:49.625 180 12749.12 89.35 55212.28 88888.00 2009-06-29 04:14:49.750 180 12749.08 89.42 55212.30 88888.00 2009-06-29 04:14:49.875 180 12749.10 89.47 55212.30 88888.00 2009-06-29 04:14:50.000 180 12749.10 89.40 55212.25 88888.00 2009-06-29 04:14:50.125 180 12749.08 89.35 55212.25 88888.00 2009-06-29 04:14:50.250 180 12749.02 89.42 55212.30 88888.00 2009-06-29 04:14:50.375 180 12749.02 89.42 55212.30 88888.00 2009-06-29 04:14:50.500 180 12749.00 89.38 55212.28 88888.00 2009-06-29 04:14:50.625 180 12748.95 89.30 55212.25 88888.00 2009-06-29 04:14:50.750 180 12748.95 89.30 55212.30 88888.00 2009-06-29 04:14:50.875 180 12748.98 89.30 55212.28 88888.00 2009-06-29 04:14:51.000 180 12749.00 89.33 55212.28 88888.00 2009-06-29 04:14:51.125 180 12748.98 89.30 55212.25 88888.00 2009-06-29 04:14:51.250 180 12748.92 89.22 55212.20 88888.00 2009-06-29 04:14:51.375 180 12748.90 89.25 55212.22 88888.00 2009-06-29 04:14:51.500 180 12748.92 89.25 55212.22 88888.00 2009-06-29 04:14:51.625 180 12749.00 89.28 55212.22 88888.00 2009-06-29 04:14:51.750 180 12748.98 89.25 55212.25 88888.00 2009-06-29 04:14:51.875 180 12748.98 89.25 55212.22 88888.00 2009-06-29 04:14:52.000 180 12749.00 89.28 55212.22 88888.00 2009-06-29 04:14:52.125 180 12749.02 89.28 55212.25 88888.00 2009-06-29 04:14:52.250 180 12748.95 89.25 55212.25 88888.00 2009-06-29 04:14:52.375 180 12748.92 89.28 55212.22 88888.00 2009-06-29 04:14:52.500 180 12748.92 89.28 55212.18 88888.00 2009-06-29 04:14:52.625 180 12748.92 89.20 55212.18 88888.00 2009-06-29 04:14:52.750 180 12748.92 89.22 55212.18 88888.00 2009-06-29 04:14:52.875 180 12748.90 89.15 55212.20 88888.00 2009-06-29 04:14:53.000 180 12748.98 89.20 55212.20 88888.00 2009-06-29 04:14:53.125 180 12749.00 89.25 55212.20 88888.00 2009-06-29 04:14:53.250 180 12748.95 89.15 55212.18 88888.00 2009-06-29 04:14:53.375 180 12748.90 89.17 55212.18 88888.00 2009-06-29 04:14:53.500 180 12748.88 89.17 55212.18 88888.00 2009-06-29 04:14:53.625 180 12748.88 89.17 55212.20 88888.00 2009-06-29 04:14:53.750 180 12748.88 89.22 55212.18 88888.00 2009-06-29 04:14:53.875 180 12748.85 89.15 55212.18 88888.00 2009-06-29 04:14:54.000 180 12748.88 89.15 55212.18 88888.00 2009-06-29 04:14:54.125 180 12748.92 89.22 55212.20 88888.00 2009-06-29 04:14:54.250 180 12748.95 89.15 55212.18 88888.00 2009-06-29 04:14:54.375 180 12748.98 89.15 55212.18 88888.00 2009-06-29 04:14:54.500 180 12748.92 89.15 55212.18 88888.00 2009-06-29 04:14:54.625 180 12748.83 89.08 55212.12 88888.00 2009-06-29 04:14:54.750 180 12748.85 89.08 55212.10 88888.00 2009-06-29 04:14:54.875 180 12748.88 89.17 55212.15 88888.00 2009-06-29 04:14:55.000 180 12748.85 89.12 55212.10 88888.00 2009-06-29 04:14:55.125 180 12748.83 89.05 55212.12 88888.00 2009-06-29 04:14:55.250 180 12748.85 89.12 55212.15 88888.00 2009-06-29 04:14:55.375 180 12748.88 89.05 55212.10 88888.00 2009-06-29 04:14:55.500 180 12748.83 89.00 55212.10 88888.00 2009-06-29 04:14:55.625 180 12748.80 89.03 55212.10 88888.00 2009-06-29 04:14:55.750 180 12748.77 89.03 55212.12 88888.00 2009-06-29 04:14:55.875 180 12748.83 89.05 55212.15 88888.00 2009-06-29 04:14:56.000 180 12748.90 89.12 55212.15 88888.00 2009-06-29 04:14:56.125 180 12748.90 89.08 55212.12 88888.00 2009-06-29 04:14:56.250 180 12748.83 89.00 55212.10 88888.00 2009-06-29 04:14:56.375 180 12748.80 89.00 55212.07 88888.00 2009-06-29 04:14:56.500 180 12748.83 89.00 55212.10 88888.00 2009-06-29 04:14:56.625 180 12748.85 88.97 55212.10 88888.00 2009-06-29 04:14:56.750 180 12748.85 88.92 55212.05 88888.00 2009-06-29 04:14:56.875 180 12748.88 88.90 55212.05 88888.00 2009-06-29 04:14:57.000 180 12748.85 88.90 55212.10 88888.00 2009-06-29 04:14:57.125 180 12748.88 88.92 55212.07 88888.00 2009-06-29 04:14:57.250 180 12748.80 88.88 55212.05 88888.00 2009-06-29 04:14:57.375 180 12748.83 88.83 55212.03 88888.00 2009-06-29 04:14:57.500 180 12748.83 88.83 55212.03 88888.00 2009-06-29 04:14:57.625 180 12748.83 88.80 55212.03 88888.00 2009-06-29 04:14:57.750 180 12748.88 88.85 55212.07 88888.00 2009-06-29 04:14:57.875 180 12748.90 88.90 55212.07 88888.00 2009-06-29 04:14:58.000 180 12748.90 88.88 55212.05 88888.00 2009-06-29 04:14:58.125 180 12748.92 88.88 55212.07 88888.00 2009-06-29 04:14:58.250 180 12748.88 88.83 55212.03 88888.00 2009-06-29 04:14:58.375 180 12748.83 88.83 55212.03 88888.00 2009-06-29 04:14:58.500 180 12748.85 88.85 55212.05 88888.00 2009-06-29 04:14:58.625 180 12748.95 88.85 55212.05 88888.00 2009-06-29 04:14:58.750 180 12748.90 88.85 55212.05 88888.00 2009-06-29 04:14:58.875 180 12748.88 88.85 55212.05 88888.00 2009-06-29 04:14:59.000 180 12748.85 88.85 55212.03 88888.00 2009-06-29 04:14:59.125 180 12748.92 88.78 55212.03 88888.00 2009-06-29 04:14:59.250 180 12748.90 88.75 55212.03 88888.00 2009-06-29 04:14:59.375 180 12748.92 88.80 55212.00 88888.00 2009-06-29 04:14:59.500 180 12748.90 88.80 55212.03 88888.00 2009-06-29 04:14:59.625 180 12748.90 88.80 55212.03 88888.00 2009-06-29 04:14:59.750 180 12748.95 88.85 55212.03 88888.00 2009-06-29 04:14:59.875 180 12748.90 88.88 55212.03 88888.00 2009-06-29 04:15:00.000 180 12748.85 88.85 55212.00 88888.00 2009-06-29 04:15:00.125 180 12748.83 88.80 55212.00 88888.00 2009-06-29 04:15:00.250 180 12748.83 88.70 55211.97 88888.00 2009-06-29 04:15:00.375 180 12748.90 88.72 55211.97 88888.00 2009-06-29 04:15:00.500 180 12748.92 88.78 55211.97 88888.00 2009-06-29 04:15:00.625 180 12748.92 88.80 55211.95 88888.00 2009-06-29 04:15:00.750 180 12748.95 88.75 55211.93 88888.00 2009-06-29 04:15:00.875 180 12748.98 88.78 55211.93 88888.00 2009-06-29 04:15:01.000 180 12749.00 88.80 55211.95 88888.00 2009-06-29 04:15:01.125 180 12748.92 88.78 55211.97 88888.00 2009-06-29 04:15:01.250 180 12748.88 88.70 55211.95 88888.00 2009-06-29 04:15:01.375 180 12748.90 88.70 55211.93 88888.00 2009-06-29 04:15:01.500 180 12748.98 88.75 55211.97 88888.00 2009-06-29 04:15:01.625 180 12749.00 88.83 55211.97 88888.00 2009-06-29 04:15:01.750 180 12749.02 88.85 55211.95 88888.00 2009-06-29 04:15:01.875 180 12748.98 88.80 55211.95 88888.00 2009-06-29 04:15:02.000 180 12748.92 88.80 55211.90 88888.00 2009-06-29 04:15:02.125 180 12748.92 88.83 55211.90 88888.00 2009-06-29 04:15:02.250 180 12748.95 88.85 55211.95 88888.00 2009-06-29 04:15:02.375 180 12749.00 88.88 55211.93 88888.00 2009-06-29 04:15:02.500 180 12748.92 88.85 55211.93 88888.00 2009-06-29 04:15:02.625 180 12748.92 88.88 55211.95 88888.00 2009-06-29 04:15:02.750 180 12748.98 88.92 55211.93 88888.00 2009-06-29 04:15:02.875 180 12749.00 88.83 55211.90 88888.00 2009-06-29 04:15:03.000 180 12748.95 88.78 55211.88 88888.00 2009-06-29 04:15:03.125 180 12748.92 88.78 55211.88 88888.00 2009-06-29 04:15:03.250 180 12748.98 88.83 55211.90 88888.00 2009-06-29 04:15:03.375 180 12749.12 88.88 55211.90 88888.00 2009-06-29 04:15:03.500 180 12749.12 88.85 55211.88 88888.00 2009-06-29 04:15:03.625 180 12749.00 88.78 55211.88 88888.00 2009-06-29 04:15:03.750 180 12748.98 88.83 55211.88 88888.00 2009-06-29 04:15:03.875 180 12749.02 88.85 55211.88 88888.00 2009-06-29 04:15:04.000 180 12748.98 88.85 55211.88 88888.00 2009-06-29 04:15:04.125 180 12748.95 88.88 55211.90 88888.00 2009-06-29 04:15:04.250 180 12748.95 88.88 55211.88 88888.00 2009-06-29 04:15:04.375 180 12748.95 88.83 55211.85 88888.00 2009-06-29 04:15:04.500 180 12748.95 88.83 55211.82 88888.00 2009-06-29 04:15:04.625 180 12748.92 88.88 55211.85 88888.00 2009-06-29 04:15:04.750 180 12748.92 88.83 55211.82 88888.00 2009-06-29 04:15:04.875 180 12748.98 88.83 55211.82 88888.00 2009-06-29 04:15:05.000 180 12748.92 88.80 55211.80 88888.00 2009-06-29 04:15:05.125 180 12748.92 88.80 55211.80 88888.00 2009-06-29 04:15:05.250 180 12748.88 88.85 55211.80 88888.00 2009-06-29 04:15:05.375 180 12748.80 88.80 55211.80 88888.00 2009-06-29 04:15:05.500 180 12748.80 88.83 55211.82 88888.00 2009-06-29 04:15:05.625 180 12748.85 88.90 55211.88 88888.00 2009-06-29 04:15:05.750 180 12748.90 88.88 55211.82 88888.00 2009-06-29 04:15:05.875 180 12748.92 88.88 55211.80 88888.00 2009-06-29 04:15:06.000 180 12748.88 88.85 55211.80 88888.00 2009-06-29 04:15:06.125 180 12748.85 88.83 55211.80 88888.00 2009-06-29 04:15:06.250 180 12748.88 88.78 55211.78 88888.00 2009-06-29 04:15:06.375 180 12748.90 88.80 55211.78 88888.00 2009-06-29 04:15:06.500 180 12748.92 88.85 55211.78 88888.00 2009-06-29 04:15:06.625 180 12748.88 88.85 55211.75 88888.00 2009-06-29 04:15:06.750 180 12748.80 88.83 55211.75 88888.00 2009-06-29 04:15:06.875 180 12748.83 88.88 55211.78 88888.00 2009-06-29 04:15:07.000 180 12748.88 88.88 55211.78 88888.00 2009-06-29 04:15:07.125 180 12748.85 88.85 55211.80 88888.00 2009-06-29 04:15:07.250 180 12748.77 88.83 55211.72 88888.00 2009-06-29 04:15:07.375 180 12748.77 88.78 55211.75 88888.00 2009-06-29 04:15:07.500 180 12748.80 88.75 55211.72 88888.00 2009-06-29 04:15:07.625 180 12748.83 88.75 55211.72 88888.00 2009-06-29 04:15:07.750 180 12748.80 88.78 55211.75 88888.00 2009-06-29 04:15:07.875 180 12748.77 88.80 55211.78 88888.00 2009-06-29 04:15:08.000 180 12748.77 88.80 55211.75 88888.00 2009-06-29 04:15:08.125 180 12748.70 88.78 55211.70 88888.00 2009-06-29 04:15:08.250 180 12748.67 88.75 55211.70 88888.00 2009-06-29 04:15:08.375 180 12748.70 88.75 55211.70 88888.00 2009-06-29 04:15:08.500 180 12748.65 88.75 55211.72 88888.00 2009-06-29 04:15:08.625 180 12748.67 88.75 55211.70 88888.00 2009-06-29 04:15:08.750 180 12748.73 88.75 55211.75 88888.00 2009-06-29 04:15:08.875 180 12748.77 88.78 55211.75 88888.00 2009-06-29 04:15:09.000 180 12748.80 88.78 55211.72 88888.00 2009-06-29 04:15:09.125 180 12748.77 88.83 55211.72 88888.00 2009-06-29 04:15:09.250 180 12748.73 88.78 55211.72 88888.00 2009-06-29 04:15:09.375 180 12748.75 88.75 55211.70 88888.00 2009-06-29 04:15:09.500 180 12748.67 88.75 55211.70 88888.00 2009-06-29 04:15:09.625 180 12748.62 88.80 55211.72 88888.00 2009-06-29 04:15:09.750 180 12748.67 88.83 55211.75 88888.00 2009-06-29 04:15:09.875 180 12748.65 88.72 55211.68 88888.00 2009-06-29 04:15:10.000 180 12748.70 88.70 55211.65 88888.00 2009-06-29 04:15:10.125 180 12748.75 88.75 55211.65 88888.00 2009-06-29 04:15:10.250 180 12748.62 88.78 55211.65 88888.00 2009-06-29 04:15:10.375 180 12748.65 88.78 55211.65 88888.00 2009-06-29 04:15:10.500 180 12748.73 88.78 55211.65 88888.00 2009-06-29 04:15:10.625 180 12748.77 88.78 55211.60 88888.00 2009-06-29 04:15:10.750 180 12748.77 88.72 55211.62 88888.00 2009-06-29 04:15:10.875 180 12748.77 88.72 55211.62 88888.00 2009-06-29 04:15:11.000 180 12748.77 88.67 55211.62 88888.00 2009-06-29 04:15:11.125 180 12748.77 88.72 55211.62 88888.00 2009-06-29 04:15:11.250 180 12748.75 88.72 55211.57 88888.00 2009-06-29 04:15:11.375 180 12748.77 88.78 55211.65 88888.00 2009-06-29 04:15:11.500 180 12748.83 88.80 55211.68 88888.00 2009-06-29 04:15:11.625 180 12748.83 88.80 55211.65 88888.00 2009-06-29 04:15:11.750 180 12748.90 88.78 55211.62 88888.00 2009-06-29 04:15:11.875 180 12748.90 88.75 55211.60 88888.00 2009-06-29 04:15:12.000 180 12748.80 88.67 55211.53 88888.00 2009-06-29 04:15:12.125 180 12748.75 88.62 55211.55 88888.00 2009-06-29 04:15:12.250 180 12748.73 88.65 55211.53 88888.00 2009-06-29 04:15:12.375 180 12748.75 88.72 55211.57 88888.00 2009-06-29 04:15:12.500 180 12748.83 88.75 55211.57 88888.00 2009-06-29 04:15:12.625 180 12748.88 88.67 55211.53 88888.00 2009-06-29 04:15:12.750 180 12748.80 88.65 55211.50 88888.00 2009-06-29 04:15:12.875 180 12748.83 88.67 55211.53 88888.00 2009-06-29 04:15:13.000 180 12748.92 88.67 55211.55 88888.00 2009-06-29 04:15:13.125 180 12748.90 88.67 55211.53 88888.00 2009-06-29 04:15:13.250 180 12748.88 88.67 55211.55 88888.00 2009-06-29 04:15:13.375 180 12748.90 88.70 55211.55 88888.00 2009-06-29 04:15:13.500 180 12748.88 88.78 55211.53 88888.00 2009-06-29 04:15:13.625 180 12748.85 88.75 55211.55 88888.00 2009-06-29 04:15:13.750 180 12748.80 88.72 55211.50 88888.00 2009-06-29 04:15:13.875 180 12748.75 88.70 55211.45 88888.00 2009-06-29 04:15:14.000 180 12748.77 88.72 55211.47 88888.00 2009-06-29 04:15:14.125 180 12748.80 88.75 55211.50 88888.00 2009-06-29 04:15:14.250 180 12748.83 88.75 55211.50 88888.00 2009-06-29 04:15:14.375 180 12748.85 88.78 55211.50 88888.00 2009-06-29 04:15:14.500 180 12748.83 88.75 55211.50 88888.00 2009-06-29 04:15:14.625 180 12748.88 88.70 55211.47 88888.00 2009-06-29 04:15:14.750 180 12748.90 88.67 55211.45 88888.00 2009-06-29 04:15:14.875 180 12748.92 88.70 55211.47 88888.00 2009-06-29 04:15:15.000 180 12748.92 88.80 55211.50 88888.00 2009-06-29 04:15:15.125 180 12748.88 88.78 55211.50 88888.00 2009-06-29 04:15:15.250 180 12748.75 88.70 55211.47 88888.00 2009-06-29 04:15:15.375 180 12748.77 88.67 55211.47 88888.00 2009-06-29 04:15:15.500 180 12748.80 88.65 55211.43 88888.00 2009-06-29 04:15:15.625 180 12748.77 88.70 55211.45 88888.00 2009-06-29 04:15:15.750 180 12748.73 88.72 55211.43 88888.00 2009-06-29 04:15:15.875 180 12748.73 88.70 55211.43 88888.00 2009-06-29 04:15:16.000 180 12748.77 88.70 55211.43 88888.00 2009-06-29 04:15:16.125 180 12748.88 88.72 55211.43 88888.00 2009-06-29 04:15:16.250 180 12748.77 88.65 55211.38 88888.00 2009-06-29 04:15:16.375 180 12748.80 88.65 55211.38 88888.00 2009-06-29 04:15:16.500 180 12748.85 88.65 55211.38 88888.00 2009-06-29 04:15:16.625 180 12748.88 88.67 55211.40 88888.00 2009-06-29 04:15:16.750 180 12748.88 88.75 55211.45 88888.00 2009-06-29 04:15:16.875 180 12748.90 88.72 55211.43 88888.00 2009-06-29 04:15:17.000 180 12748.85 88.72 55211.40 88888.00 2009-06-29 04:15:17.125 180 12748.77 88.72 55211.40 88888.00 2009-06-29 04:15:17.250 180 12748.80 88.75 55211.40 88888.00 2009-06-29 04:15:17.375 180 12748.83 88.75 55211.43 88888.00 2009-06-29 04:15:17.500 180 12748.83 88.75 55211.40 88888.00 2009-06-29 04:15:17.625 180 12748.80 88.70 55211.38 88888.00 2009-06-29 04:15:17.750 180 12748.83 88.67 55211.38 88888.00 2009-06-29 04:15:17.875 180 12748.80 88.67 55211.38 88888.00 2009-06-29 04:15:18.000 180 12748.77 88.62 55211.32 88888.00 2009-06-29 04:15:18.125 180 12748.80 88.60 55211.32 88888.00 2009-06-29 04:15:18.250 180 12748.80 88.58 55211.32 88888.00 2009-06-29 04:15:18.375 180 12748.83 88.62 55211.32 88888.00 2009-06-29 04:15:18.500 180 12748.77 88.58 55211.32 88888.00 2009-06-29 04:15:18.625 180 12748.75 88.53 55211.30 88888.00 2009-06-29 04:15:18.750 180 12748.83 88.60 55211.35 88888.00 2009-06-29 04:15:18.875 180 12748.80 88.65 55211.38 88888.00 2009-06-29 04:15:19.000 180 12748.75 88.60 55211.38 88888.00 2009-06-29 04:15:19.125 180 12748.77 88.65 55211.38 88888.00 2009-06-29 04:15:19.250 180 12748.80 88.65 55211.35 88888.00 2009-06-29 04:15:19.375 180 12748.83 88.67 55211.35 88888.00 2009-06-29 04:15:19.500 180 12748.80 88.67 55211.38 88888.00 2009-06-29 04:15:19.625 180 12748.73 88.60 55211.32 88888.00 2009-06-29 04:15:19.750 180 12748.67 88.55 55211.30 88888.00 2009-06-29 04:15:19.875 180 12748.73 88.58 55211.35 88888.00 2009-06-29 04:15:20.000 180 12748.70 88.58 55211.30 88888.00 2009-06-29 04:15:20.125 180 12748.60 88.47 55211.22 88888.00 2009-06-29 04:15:20.250 180 12748.52 88.40 55211.25 88888.00 2009-06-29 04:15:20.375 180 12748.58 88.42 55211.28 88888.00 2009-06-29 04:15:20.500 180 12748.67 88.47 55211.30 88888.00 2009-06-29 04:15:20.625 180 12748.67 88.50 55211.30 88888.00 2009-06-29 04:15:20.750 180 12748.65 88.50 55211.30 88888.00 2009-06-29 04:15:20.875 180 12748.70 88.53 55211.32 88888.00 2009-06-29 04:15:21.000 180 12748.70 88.50 55211.30 88888.00 2009-06-29 04:15:21.125 180 12748.67 88.45 55211.30 88888.00 2009-06-29 04:15:21.250 180 12748.62 88.45 55211.28 88888.00 2009-06-29 04:15:21.375 180 12748.65 88.53 55211.30 88888.00 2009-06-29 04:15:21.500 180 12748.62 88.53 55211.32 88888.00 2009-06-29 04:15:21.625 180 12748.67 88.47 55211.30 88888.00 2009-06-29 04:15:21.750 180 12748.70 88.38 55211.28 88888.00 2009-06-29 04:15:21.875 180 12748.65 88.47 55211.28 88888.00 2009-06-29 04:15:22.000 180 12748.58 88.45 55211.28 88888.00 2009-06-29 04:15:22.125 180 12748.55 88.47 55211.30 88888.00 2009-06-29 04:15:22.250 180 12748.52 88.42 55211.28 88888.00 2009-06-29 04:15:22.375 180 12748.52 88.47 55211.30 88888.00 2009-06-29 04:15:22.500 180 12748.58 88.50 55211.28 88888.00 2009-06-29 04:15:22.625 180 12748.58 88.45 55211.25 88888.00 2009-06-29 04:15:22.750 180 12748.60 88.42 55211.28 88888.00 2009-06-29 04:15:22.875 180 12748.65 88.38 55211.25 88888.00 2009-06-29 04:15:23.000 180 12748.60 88.30 55211.22 88888.00 2009-06-29 04:15:23.125 180 12748.62 88.30 55211.22 88888.00 2009-06-29 04:15:23.250 180 12748.67 88.42 55211.28 88888.00 2009-06-29 04:15:23.375 180 12748.62 88.40 55211.25 88888.00 2009-06-29 04:15:23.500 180 12748.58 88.33 55211.22 88888.00 2009-06-29 04:15:23.625 180 12748.62 88.35 55211.25 88888.00 2009-06-29 04:15:23.750 180 12748.60 88.35 55211.25 88888.00 2009-06-29 04:15:23.875 180 12748.60 88.33 55211.22 88888.00 2009-06-29 04:15:24.000 180 12748.60 88.33 55211.25 88888.00 2009-06-29 04:15:24.125 180 12748.65 88.38 55211.25 88888.00 2009-06-29 04:15:24.250 180 12748.67 88.38 55211.30 88888.00 2009-06-29 04:15:24.375 180 12748.67 88.35 55211.22 88888.00 2009-06-29 04:15:24.500 180 12748.60 88.30 55211.20 88888.00 2009-06-29 04:15:24.625 180 12748.55 88.25 55211.20 88888.00 2009-06-29 04:15:24.750 180 12748.52 88.25 55211.18 88888.00 2009-06-29 04:15:24.875 180 12748.60 88.35 55211.20 88888.00 2009-06-29 04:15:25.000 180 12748.62 88.30 55211.18 88888.00 2009-06-29 04:15:25.125 180 12748.58 88.33 55211.20 88888.00 2009-06-29 04:15:25.250 180 12748.52 88.33 55211.20 88888.00 2009-06-29 04:15:25.375 180 12748.60 88.35 55211.20 88888.00 2009-06-29 04:15:25.500 180 12748.67 88.35 55211.18 88888.00 2009-06-29 04:15:25.625 180 12748.73 88.35 55211.20 88888.00 2009-06-29 04:15:25.750 180 12748.73 88.35 55211.15 88888.00 2009-06-29 04:15:25.875 180 12748.73 88.42 55211.18 88888.00 2009-06-29 04:15:26.000 180 12748.75 88.38 55211.18 88888.00 2009-06-29 04:15:26.125 180 12748.73 88.25 55211.15 88888.00 2009-06-29 04:15:26.250 180 12748.67 88.20 55211.10 88888.00 2009-06-29 04:15:26.375 180 12748.62 88.25 55211.12 88888.00 2009-06-29 04:15:26.500 180 12748.70 88.38 55211.15 88888.00 2009-06-29 04:15:26.625 180 12748.73 88.38 55211.15 88888.00 2009-06-29 04:15:26.750 180 12748.70 88.35 55211.15 88888.00 2009-06-29 04:15:26.875 180 12748.62 88.33 55211.12 88888.00 2009-06-29 04:15:27.000 180 12748.52 88.28 55211.10 88888.00 2009-06-29 04:15:27.125 180 12748.58 88.28 55211.07 88888.00 2009-06-29 04:15:27.250 180 12748.62 88.22 55211.05 88888.00 2009-06-29 04:15:27.375 180 12748.55 88.22 55211.05 88888.00 2009-06-29 04:15:27.500 180 12748.50 88.22 55211.10 88888.00 2009-06-29 04:15:27.625 180 12748.55 88.35 55211.12 88888.00 2009-06-29 04:15:27.750 180 12748.58 88.38 55211.10 88888.00 2009-06-29 04:15:27.875 180 12748.60 88.40 55211.10 88888.00 2009-06-29 04:15:28.000 180 12748.60 88.38 55211.05 88888.00 2009-06-29 04:15:28.125 180 12748.58 88.35 55211.05 88888.00 2009-06-29 04:15:28.250 180 12748.55 88.30 55211.07 88888.00 2009-06-29 04:15:28.375 180 12748.65 88.33 55211.07 88888.00 2009-06-29 04:15:28.500 180 12748.70 88.33 55211.05 88888.00 2009-06-29 04:15:28.625 180 12748.75 88.38 55211.05 88888.00 2009-06-29 04:15:28.750 180 12748.73 88.40 55211.03 88888.00 2009-06-29 04:15:28.875 180 12748.70 88.28 55211.03 88888.00 2009-06-29 04:15:29.000 180 12748.67 88.25 55211.03 88888.00 2009-06-29 04:15:29.125 180 12748.62 88.28 55211.03 88888.00 2009-06-29 04:15:29.250 180 12748.60 88.30 55211.00 88888.00 2009-06-29 04:15:29.375 180 12748.62 88.35 55211.00 88888.00 2009-06-29 04:15:29.500 180 12748.65 88.35 55211.03 88888.00 2009-06-29 04:15:29.625 180 12748.58 88.25 55211.00 88888.00 2009-06-29 04:15:29.750 180 12748.55 88.28 55211.03 88888.00 2009-06-29 04:15:29.875 180 12748.58 88.28 55211.03 88888.00 2009-06-29 04:15:30.000 180 12748.62 88.30 55211.03 88888.00 2009-06-29 04:15:30.125 180 12748.62 88.30 55211.05 88888.00 2009-06-29 04:15:30.250 180 12748.60 88.25 55211.00 88888.00 2009-06-29 04:15:30.375 180 12748.62 88.28 55211.00 88888.00 2009-06-29 04:15:30.500 180 12748.70 88.30 55211.00 88888.00 2009-06-29 04:15:30.625 180 12748.70 88.33 55210.97 88888.00 2009-06-29 04:15:30.750 180 12748.70 88.30 55211.00 88888.00 2009-06-29 04:15:30.875 180 12748.73 88.30 55211.00 88888.00 2009-06-29 04:15:31.000 180 12748.77 88.30 55210.97 88888.00 2009-06-29 04:15:31.125 180 12748.73 88.30 55210.95 88888.00 2009-06-29 04:15:31.250 180 12748.75 88.28 55210.93 88888.00 2009-06-29 04:15:31.375 180 12748.75 88.28 55210.93 88888.00 2009-06-29 04:15:31.500 180 12748.70 88.30 55210.95 88888.00 2009-06-29 04:15:31.625 180 12748.65 88.30 55210.95 88888.00 2009-06-29 04:15:31.750 180 12748.62 88.35 55210.97 88888.00 2009-06-29 04:15:31.875 180 12748.65 88.30 55210.95 88888.00 2009-06-29 04:15:32.000 180 12748.60 88.25 55210.90 88888.00 2009-06-29 04:15:32.125 180 12748.65 88.28 55210.90 88888.00 2009-06-29 04:15:32.250 180 12748.65 88.28 55210.93 88888.00 2009-06-29 04:15:32.375 180 12748.70 88.25 55210.90 88888.00 2009-06-29 04:15:32.500 180 12748.62 88.20 55210.90 88888.00 2009-06-29 04:15:32.625 180 12748.62 88.22 55210.90 88888.00 2009-06-29 04:15:32.750 180 12748.67 88.28 55210.90 88888.00 2009-06-29 04:15:32.875 180 12748.70 88.25 55210.88 88888.00 2009-06-29 04:15:33.000 180 12748.65 88.22 55210.85 88888.00 2009-06-29 04:15:33.125 180 12748.67 88.30 55210.93 88888.00 2009-06-29 04:15:33.250 180 12748.75 88.28 55210.90 88888.00 2009-06-29 04:15:33.375 180 12748.75 88.20 55210.85 88888.00 2009-06-29 04:15:33.500 180 12748.77 88.28 55210.90 88888.00 2009-06-29 04:15:33.625 180 12748.73 88.25 55210.88 88888.00 2009-06-29 04:15:33.750 180 12748.70 88.10 55210.85 88888.00 2009-06-29 04:15:33.875 180 12748.73 88.10 55210.85 88888.00 2009-06-29 04:15:34.000 180 12748.75 88.15 55210.85 88888.00 2009-06-29 04:15:34.125 180 12748.70 88.12 55210.85 88888.00 2009-06-29 04:15:34.250 180 12748.67 88.20 55210.88 88888.00 2009-06-29 04:15:34.375 180 12748.70 88.20 55210.85 88888.00 2009-06-29 04:15:34.500 180 12748.70 88.12 55210.85 88888.00 2009-06-29 04:15:34.625 180 12748.70 88.12 55210.85 88888.00 2009-06-29 04:15:34.750 180 12748.62 88.12 55210.85 88888.00 2009-06-29 04:15:34.875 180 12748.58 88.12 55210.82 88888.00 2009-06-29 04:15:35.000 180 12748.62 88.20 55210.85 88888.00 2009-06-29 04:15:35.125 180 12748.73 88.20 55210.88 88888.00 2009-06-29 04:15:35.250 180 12748.70 88.10 55210.85 88888.00 2009-06-29 04:15:35.375 180 12748.60 88.08 55210.80 88888.00 2009-06-29 04:15:35.500 180 12748.62 88.08 55210.82 88888.00 2009-06-29 04:15:35.625 180 12748.73 88.08 55210.80 88888.00 2009-06-29 04:15:35.750 180 12748.75 88.05 55210.82 88888.00 2009-06-29 04:15:35.875 180 12748.65 88.05 55210.80 88888.00 2009-06-29 04:15:36.000 180 12748.62 88.08 55210.78 88888.00 2009-06-29 04:15:36.125 180 12748.67 88.08 55210.85 88888.00 2009-06-29 04:15:36.250 180 12748.60 88.08 55210.85 88888.00 2009-06-29 04:15:36.375 180 12748.58 88.08 55210.82 88888.00 2009-06-29 04:15:36.500 180 12748.52 88.03 55210.80 88888.00 2009-06-29 04:15:36.625 180 12748.52 88.00 55210.78 88888.00 2009-06-29 04:15:36.750 180 12748.48 87.97 55210.78 88888.00 2009-06-29 04:15:36.875 180 12748.38 87.97 55210.78 88888.00 2009-06-29 04:15:37.000 180 12748.42 88.03 55210.78 88888.00 2009-06-29 04:15:37.125 180 12748.50 88.03 55210.78 88888.00 2009-06-29 04:15:37.250 180 12748.55 88.03 55210.80 88888.00 2009-06-29 04:15:37.375 180 12748.52 88.03 55210.80 88888.00 2009-06-29 04:15:37.500 180 12748.48 87.97 55210.78 88888.00 2009-06-29 04:15:37.625 180 12748.40 87.92 55210.75 88888.00 2009-06-29 04:15:37.750 180 12748.42 87.95 55210.75 88888.00 2009-06-29 04:15:37.875 180 12748.55 87.95 55210.80 88888.00 2009-06-29 04:15:38.000 180 12748.50 87.92 55210.75 88888.00 2009-06-29 04:15:38.125 180 12748.45 87.92 55210.75 88888.00 2009-06-29 04:15:38.250 180 12748.42 87.90 55210.75 88888.00 2009-06-29 04:15:38.375 180 12748.50 87.90 55210.75 88888.00 2009-06-29 04:15:38.500 180 12748.55 87.95 55210.78 88888.00 2009-06-29 04:15:38.625 180 12748.58 88.00 55210.78 88888.00 2009-06-29 04:15:38.750 180 12748.58 88.00 55210.75 88888.00 2009-06-29 04:15:38.875 180 12748.52 87.90 55210.72 88888.00 2009-06-29 04:15:39.000 180 12748.50 87.83 55210.68 88888.00 2009-06-29 04:15:39.125 180 12748.55 87.85 55210.70 88888.00 2009-06-29 04:15:39.250 180 12748.52 87.85 55210.70 88888.00 2009-06-29 04:15:39.375 180 12748.52 87.88 55210.70 88888.00 2009-06-29 04:15:39.500 180 12748.60 87.90 55210.70 88888.00 2009-06-29 04:15:39.625 180 12748.62 87.92 55210.72 88888.00 2009-06-29 04:15:39.750 180 12748.58 87.80 55210.70 88888.00 2009-06-29 04:15:39.875 180 12748.58 87.80 55210.70 88888.00 2009-06-29 04:15:40.000 180 12748.60 87.85 55210.72 88888.00 2009-06-29 04:15:40.125 180 12748.58 87.85 55210.72 88888.00 2009-06-29 04:15:40.250 180 12748.58 87.78 55210.70 88888.00 2009-06-29 04:15:40.375 180 12748.60 87.80 55210.70 88888.00 2009-06-29 04:15:40.500 180 12748.58 87.83 55210.72 88888.00 2009-06-29 04:15:40.625 180 12748.62 87.85 55210.68 88888.00 2009-06-29 04:15:40.750 180 12748.67 87.83 55210.68 88888.00 2009-06-29 04:15:40.875 180 12748.75 87.80 55210.68 88888.00 2009-06-29 04:15:41.000 180 12748.67 87.78 55210.65 88888.00 2009-06-29 04:15:41.125 180 12748.65 87.72 55210.62 88888.00 2009-06-29 04:15:41.250 180 12748.70 87.83 55210.62 88888.00 2009-06-29 04:15:41.375 180 12748.75 87.88 55210.65 88888.00 2009-06-29 04:15:41.500 180 12748.77 87.83 55210.65 88888.00 2009-06-29 04:15:41.625 180 12748.70 87.80 55210.60 88888.00 2009-06-29 04:15:41.750 180 12748.67 87.78 55210.60 88888.00 2009-06-29 04:15:41.875 180 12748.67 87.75 55210.62 88888.00 2009-06-29 04:15:42.000 180 12748.62 87.72 55210.60 88888.00 2009-06-29 04:15:42.125 180 12748.60 87.72 55210.57 88888.00 2009-06-29 04:15:42.250 180 12748.60 87.70 55210.57 88888.00 2009-06-29 04:15:42.375 180 12748.62 87.75 55210.57 88888.00 2009-06-29 04:15:42.500 180 12748.62 87.80 55210.60 88888.00 2009-06-29 04:15:42.625 180 12748.60 87.80 55210.60 88888.00 2009-06-29 04:15:42.750 180 12748.65 87.85 55210.60 88888.00 2009-06-29 04:15:42.875 180 12748.65 87.72 55210.57 88888.00 2009-06-29 04:15:43.000 180 12748.70 87.67 55210.53 88888.00 2009-06-29 04:15:43.125 180 12748.77 87.72 55210.55 88888.00 2009-06-29 04:15:43.250 180 12748.77 87.70 55210.55 88888.00 2009-06-29 04:15:43.375 180 12748.73 87.70 55210.55 88888.00 2009-06-29 04:15:43.500 180 12748.77 87.70 55210.57 88888.00 2009-06-29 04:15:43.625 180 12748.83 87.75 55210.55 88888.00 2009-06-29 04:15:43.750 180 12748.83 87.70 55210.53 88888.00 2009-06-29 04:15:43.875 180 12748.80 87.72 55210.53 88888.00 2009-06-29 04:15:44.000 180 12748.75 87.70 55210.53 88888.00 2009-06-29 04:15:44.125 180 12748.80 87.72 55210.53 88888.00 2009-06-29 04:15:44.250 180 12748.80 87.70 55210.55 88888.00 2009-06-29 04:15:44.375 180 12748.83 87.72 55210.53 88888.00 2009-06-29 04:15:44.500 180 12748.88 87.72 55210.53 88888.00 2009-06-29 04:15:44.625 180 12748.85 87.67 55210.50 88888.00 2009-06-29 04:15:44.750 180 12748.75 87.60 55210.47 88888.00 2009-06-29 04:15:44.875 180 12748.77 87.62 55210.47 88888.00 2009-06-29 04:15:45.000 180 12748.90 87.65 55210.47 88888.00 2009-06-29 04:15:45.125 180 12748.90 87.65 55210.47 88888.00 2009-06-29 04:15:45.250 180 12748.75 87.60 55210.45 88888.00 2009-06-29 04:15:45.375 180 12748.73 87.58 55210.45 88888.00 2009-06-29 04:15:45.500 180 12748.70 87.58 55210.45 88888.00 2009-06-29 04:15:45.625 180 12748.75 87.62 55210.45 88888.00 2009-06-29 04:15:45.750 180 12748.85 87.62 55210.45 88888.00 2009-06-29 04:15:45.875 180 12748.85 87.60 55210.45 88888.00 2009-06-29 04:15:46.000 180 12748.77 87.65 55210.47 88888.00 2009-06-29 04:15:46.125 180 12748.73 87.60 55210.45 88888.00 2009-06-29 04:15:46.250 180 12748.70 87.60 55210.40 88888.00 2009-06-29 04:15:46.375 180 12748.77 87.58 55210.40 88888.00 2009-06-29 04:15:46.500 180 12748.85 87.62 55210.40 88888.00 2009-06-29 04:15:46.625 180 12748.77 87.53 55210.40 88888.00 2009-06-29 04:15:46.750 180 12748.75 87.55 55210.43 88888.00 2009-06-29 04:15:46.875 180 12748.83 87.67 55210.45 88888.00 2009-06-29 04:15:47.000 180 12748.85 87.62 55210.43 88888.00 2009-06-29 04:15:47.125 180 12748.80 87.62 55210.43 88888.00 2009-06-29 04:15:47.250 180 12748.77 87.60 55210.40 88888.00 2009-06-29 04:15:47.375 180 12748.73 87.58 55210.38 88888.00 2009-06-29 04:15:47.500 180 12748.75 87.53 55210.38 88888.00 2009-06-29 04:15:47.625 180 12748.83 87.60 55210.40 88888.00 2009-06-29 04:15:47.750 180 12748.85 87.62 55210.38 88888.00 2009-06-29 04:15:47.875 180 12748.85 87.58 55210.38 88888.00 2009-06-29 04:15:48.000 180 12748.85 87.58 55210.38 88888.00 2009-06-29 04:15:48.125 180 12748.85 87.55 55210.38 88888.00 2009-06-29 04:15:48.250 180 12748.88 87.67 55210.38 88888.00 2009-06-29 04:15:48.375 180 12748.92 87.75 55210.38 88888.00 2009-06-29 04:15:48.500 180 12748.90 87.75 55210.38 88888.00 2009-06-29 04:15:48.625 180 12748.90 87.70 55210.38 88888.00 2009-06-29 04:15:48.750 180 12748.92 87.78 55210.38 88888.00 2009-06-29 04:15:48.875 180 12748.88 87.75 55210.38 88888.00 2009-06-29 04:15:49.000 180 12748.88 87.72 55210.38 88888.00 2009-06-29 04:15:49.125 180 12748.85 87.70 55210.35 88888.00 2009-06-29 04:15:49.250 180 12748.83 87.70 55210.32 88888.00 2009-06-29 04:15:49.375 180 12748.85 87.70 55210.32 88888.00 2009-06-29 04:15:49.500 180 12748.80 87.72 55210.30 88888.00 2009-06-29 04:15:49.625 180 12748.73 87.67 55210.32 88888.00 2009-06-29 04:15:49.750 180 12748.75 87.72 55210.35 88888.00 2009-06-29 04:15:49.875 180 12748.75 87.72 55210.32 88888.00 2009-06-29 04:15:50.000 180 12748.70 87.65 55210.30 88888.00 2009-06-29 04:15:50.125 180 12748.73 87.60 55210.32 88888.00 2009-06-29 04:15:50.250 180 12748.77 87.55 55210.32 88888.00 2009-06-29 04:15:50.375 180 12748.83 87.55 55210.32 88888.00 2009-06-29 04:15:50.500 180 12748.83 87.60 55210.32 88888.00 2009-06-29 04:15:50.625 180 12748.83 87.67 55210.30 88888.00 2009-06-29 04:15:50.750 180 12748.83 87.70 55210.30 88888.00 2009-06-29 04:15:50.875 180 12748.88 87.65 55210.30 88888.00 2009-06-29 04:15:51.000 180 12748.85 87.65 55210.28 88888.00 2009-06-29 04:15:51.125 180 12748.83 87.65 55210.30 88888.00 2009-06-29 04:15:51.250 180 12748.70 87.60 55210.32 88888.00 2009-06-29 04:15:51.375 180 12748.70 87.60 55210.30 88888.00 2009-06-29 04:15:51.500 180 12748.73 87.58 55210.28 88888.00 2009-06-29 04:15:51.625 180 12748.83 87.58 55210.30 88888.00 2009-06-29 04:15:51.750 180 12748.80 87.60 55210.28 88888.00 2009-06-29 04:15:51.875 180 12748.73 87.53 55210.28 88888.00 2009-06-29 04:15:52.000 180 12748.77 87.50 55210.25 88888.00 2009-06-29 04:15:52.125 180 12748.83 87.58 55210.25 88888.00 2009-06-29 04:15:52.250 180 12748.85 87.60 55210.22 88888.00 2009-06-29 04:15:52.375 180 12748.83 87.58 55210.22 88888.00 2009-06-29 04:15:52.500 180 12748.80 87.58 55210.22 88888.00 2009-06-29 04:15:52.625 180 12748.83 87.58 55210.25 88888.00 2009-06-29 04:15:52.750 180 12748.85 87.58 55210.22 88888.00 2009-06-29 04:15:52.875 180 12748.77 87.47 55210.22 88888.00 2009-06-29 04:15:53.000 180 12748.73 87.47 55210.22 88888.00 2009-06-29 04:15:53.125 180 12748.73 87.55 55210.25 88888.00 2009-06-29 04:15:53.250 180 12748.75 87.60 55210.28 88888.00 2009-06-29 04:15:53.375 180 12748.80 87.60 55210.25 88888.00 2009-06-29 04:15:53.500 180 12748.85 87.53 55210.25 88888.00 2009-06-29 04:15:53.625 180 12748.83 87.47 55210.25 88888.00 2009-06-29 04:15:53.750 180 12748.80 87.45 55210.20 88888.00 2009-06-29 04:15:53.875 180 12748.88 87.45 55210.20 88888.00 2009-06-29 04:15:54.000 180 12748.95 87.53 55210.22 88888.00 2009-06-29 04:15:54.125 180 12748.92 87.47 55210.22 88888.00 2009-06-29 04:15:54.250 180 12748.83 87.42 55210.20 88888.00 2009-06-29 04:15:54.375 180 12748.83 87.42 55210.20 88888.00 2009-06-29 04:15:54.500 180 12748.88 87.47 55210.25 88888.00 2009-06-29 04:15:54.625 180 12748.92 87.55 55210.25 88888.00 2009-06-29 04:15:54.750 180 12748.98 87.53 55210.25 88888.00 2009-06-29 04:15:54.875 180 12748.90 87.47 55210.25 88888.00 2009-06-29 04:15:55.000 180 12748.83 87.42 55210.20 88888.00 2009-06-29 04:15:55.125 180 12748.83 87.45 55210.22 88888.00 2009-06-29 04:15:55.250 180 12748.85 87.50 55210.22 88888.00 2009-06-29 04:15:55.375 180 12748.90 87.42 55210.20 88888.00 2009-06-29 04:15:55.500 180 12748.80 87.33 55210.15 88888.00 2009-06-29 04:15:55.625 180 12748.77 87.40 55210.18 88888.00 2009-06-29 04:15:55.750 180 12748.77 87.45 55210.18 88888.00 2009-06-29 04:15:55.875 180 12748.77 87.40 55210.18 88888.00 2009-06-29 04:15:56.000 180 12748.77 87.33 55210.12 88888.00 2009-06-29 04:15:56.125 180 12748.80 87.33 55210.12 88888.00 2009-06-29 04:15:56.250 180 12748.83 87.42 55210.15 88888.00 2009-06-29 04:15:56.375 180 12748.85 87.40 55210.18 88888.00 2009-06-29 04:15:56.500 180 12748.80 87.35 55210.15 88888.00 2009-06-29 04:15:56.625 180 12748.85 87.45 55210.15 88888.00 2009-06-29 04:15:56.750 180 12748.90 87.42 55210.18 88888.00 2009-06-29 04:15:56.875 180 12748.98 87.42 55210.18 88888.00 2009-06-29 04:15:57.000 180 12748.98 87.42 55210.18 88888.00 2009-06-29 04:15:57.125 180 12748.95 87.42 55210.12 88888.00 2009-06-29 04:15:57.250 180 12748.90 87.35 55210.10 88888.00 2009-06-29 04:15:57.375 180 12748.88 87.33 55210.10 88888.00 2009-06-29 04:15:57.500 180 12748.88 87.30 55210.12 88888.00 2009-06-29 04:15:57.625 180 12748.88 87.33 55210.12 88888.00 2009-06-29 04:15:57.750 180 12748.95 87.33 55210.10 88888.00 2009-06-29 04:15:57.875 180 12749.05 87.40 55210.12 88888.00 2009-06-29 04:15:58.000 180 12749.02 87.45 55210.12 88888.00 2009-06-29 04:15:58.125 180 12749.00 87.50 55210.10 88888.00 2009-06-29 04:15:58.250 180 12748.95 87.42 55210.07 88888.00 2009-06-29 04:15:58.375 180 12749.00 87.42 55210.12 88888.00 2009-06-29 04:15:58.500 180 12748.95 87.40 55210.12 88888.00 2009-06-29 04:15:58.625 180 12748.92 87.38 55210.07 88888.00 2009-06-29 04:15:58.750 180 12748.98 87.35 55210.10 88888.00 2009-06-29 04:15:58.875 180 12748.98 87.30 55210.07 88888.00 2009-06-29 04:15:59.000 180 12749.05 87.35 55210.07 88888.00 2009-06-29 04:15:59.125 180 12749.17 87.40 55210.07 88888.00 2009-06-29 04:15:59.250 180 12749.12 87.40 55210.10 88888.00 2009-06-29 04:15:59.375 180 12749.05 87.40 55210.10 88888.00 2009-06-29 04:15:59.500 180 12749.08 87.38 55210.10 88888.00 2009-06-29 04:15:59.625 180 12749.10 87.35 55210.10 88888.00 2009-06-29 04:15:59.750 180 12749.10 87.35 55210.07 88888.00 2009-06-29 04:15:59.875 180 12749.05 87.33 55210.07 88888.00 2009-06-29 04:16:00.000 180 12749.02 87.28 55210.03 88888.00 2009-06-29 04:16:00.125 180 12749.00 87.28 55210.03 88888.00 2009-06-29 04:16:00.250 180 12749.00 87.30 55210.05 88888.00 2009-06-29 04:16:00.375 180 12749.08 87.35 55210.05 88888.00 2009-06-29 04:16:00.500 180 12749.05 87.28 55210.03 88888.00 2009-06-29 04:16:00.625 180 12749.02 87.25 55210.03 88888.00 2009-06-29 04:16:00.750 180 12748.95 87.25 55210.00 88888.00 2009-06-29 04:16:00.875 180 12748.92 87.25 55210.03 88888.00 2009-06-29 04:16:01.000 180 12748.98 87.22 55210.03 88888.00 2009-06-29 04:16:01.125 180 12748.98 87.22 55210.00 88888.00 2009-06-29 04:16:01.250 180 12749.02 87.25 55210.03 88888.00 2009-06-29 04:16:01.375 180 12749.10 87.25 55210.03 88888.00 2009-06-29 04:16:01.500 180 12749.08 87.20 55210.03 88888.00 2009-06-29 04:16:01.625 180 12748.95 87.17 55210.03 88888.00 2009-06-29 04:16:01.750 180 12748.98 87.17 55210.03 88888.00 2009-06-29 04:16:01.875 180 12749.05 87.20 55210.00 88888.00 2009-06-29 04:16:02.000 180 12749.12 87.17 55210.00 88888.00 2009-06-29 04:16:02.125 180 12749.10 87.15 55210.00 88888.00 2009-06-29 04:16:02.250 180 12749.05 87.15 55210.05 88888.00 2009-06-29 04:16:02.375 180 12749.08 87.25 55210.05 88888.00 2009-06-29 04:16:02.500 180 12749.12 87.22 55210.05 88888.00 2009-06-29 04:16:02.625 180 12749.10 87.17 55210.00 88888.00 2009-06-29 04:16:02.750 180 12749.12 87.15 55210.00 88888.00 2009-06-29 04:16:02.875 180 12749.15 87.15 55210.00 88888.00 2009-06-29 04:16:03.000 180 12749.10 87.12 55209.97 88888.00 2009-06-29 04:16:03.125 180 12749.00 87.10 55210.00 88888.00 2009-06-29 04:16:03.250 180 12748.98 87.10 55210.00 88888.00 2009-06-29 04:16:03.375 180 12749.00 87.12 55209.97 88888.00 2009-06-29 04:16:03.500 180 12748.98 87.05 55209.95 88888.00 2009-06-29 04:16:03.625 180 12749.08 87.10 55210.00 88888.00 2009-06-29 04:16:03.750 180 12749.12 87.10 55210.03 88888.00 2009-06-29 04:16:03.875 180 12749.08 87.08 55210.00 88888.00 2009-06-29 04:16:04.000 180 12749.05 87.10 55210.00 88888.00 2009-06-29 04:16:04.125 180 12749.05 87.12 55210.03 88888.00 2009-06-29 04:16:04.250 180 12749.02 87.08 55209.97 88888.00 2009-06-29 04:16:04.375 180 12749.02 87.05 55209.97 88888.00 2009-06-29 04:16:04.500 180 12749.00 87.05 55209.97 88888.00 2009-06-29 04:16:04.625 180 12749.00 87.05 55209.95 88888.00 2009-06-29 04:16:04.750 180 12748.90 87.08 55209.97 88888.00 2009-06-29 04:16:04.875 180 12748.88 87.10 55209.95 88888.00 2009-06-29 04:16:05.000 180 12748.88 87.05 55209.95 88888.00 2009-06-29 04:16:05.125 180 12748.90 87.00 55209.95 88888.00 2009-06-29 04:16:05.250 180 12748.95 87.03 55209.97 88888.00 2009-06-29 04:16:05.375 180 12749.05 87.12 55209.97 88888.00 2009-06-29 04:16:05.500 180 12749.02 87.08 55209.95 88888.00 2009-06-29 04:16:05.625 180 12748.95 87.03 55209.93 88888.00 2009-06-29 04:16:05.750 180 12748.85 87.00 55209.93 88888.00 2009-06-29 04:16:05.875 180 12748.85 86.97 55209.95 88888.00 2009-06-29 04:16:06.000 180 12748.90 87.00 55209.93 88888.00 2009-06-29 04:16:06.125 180 12748.92 87.00 55209.95 88888.00 2009-06-29 04:16:06.250 180 12748.90 86.97 55209.93 88888.00 2009-06-29 04:16:06.375 180 12748.92 86.97 55209.93 88888.00 2009-06-29 04:16:06.500 180 12749.02 87.00 55209.95 88888.00 2009-06-29 04:16:06.625 180 12749.08 87.03 55209.95 88888.00 2009-06-29 04:16:06.750 180 12749.02 87.05 55209.95 88888.00 2009-06-29 04:16:06.875 180 12749.00 87.08 55209.97 88888.00 2009-06-29 04:16:07.000 180 12749.05 87.08 55209.97 88888.00 2009-06-29 04:16:07.125 180 12749.10 87.08 55209.95 88888.00 2009-06-29 04:16:07.250 180 12749.08 87.03 55209.95 88888.00 2009-06-29 04:16:07.375 180 12749.15 87.00 55209.93 88888.00 2009-06-29 04:16:07.500 180 12749.12 87.08 55209.93 88888.00 2009-06-29 04:16:07.625 180 12749.08 87.10 55209.93 88888.00 2009-06-29 04:16:07.750 180 12749.05 87.08 55209.90 88888.00 2009-06-29 04:16:07.875 180 12749.10 87.03 55209.93 88888.00 2009-06-29 04:16:08.000 180 12749.12 87.05 55209.88 88888.00 2009-06-29 04:16:08.125 180 12749.12 87.08 55209.88 88888.00 2009-06-29 04:16:08.250 180 12749.12 87.08 55209.88 88888.00 2009-06-29 04:16:08.375 180 12749.17 87.08 55209.88 88888.00 2009-06-29 04:16:08.500 180 12749.12 87.03 55209.85 88888.00 2009-06-29 04:16:08.625 180 12749.08 87.00 55209.88 88888.00 2009-06-29 04:16:08.750 180 12749.15 87.05 55209.85 88888.00 2009-06-29 04:16:08.875 180 12749.15 87.08 55209.85 88888.00 2009-06-29 04:16:09.000 180 12749.12 87.05 55209.82 88888.00 2009-06-29 04:16:09.125 180 12749.23 87.05 55209.85 88888.00 2009-06-29 04:16:09.250 180 12749.20 87.05 55209.88 88888.00 2009-06-29 04:16:09.375 180 12749.23 87.05 55209.88 88888.00 2009-06-29 04:16:09.500 180 12749.17 87.05 55209.85 88888.00 2009-06-29 04:16:09.625 180 12749.23 87.05 55209.85 88888.00 2009-06-29 04:16:09.750 180 12749.25 87.05 55209.82 88888.00 2009-06-29 04:16:09.875 180 12749.23 87.10 55209.85 88888.00 2009-06-29 04:16:10.000 180 12749.27 87.08 55209.82 88888.00 2009-06-29 04:16:10.125 180 12749.27 87.03 55209.80 88888.00 2009-06-29 04:16:10.250 180 12749.30 87.03 55209.78 88888.00 2009-06-29 04:16:10.375 180 12749.27 87.03 55209.78 88888.00 2009-06-29 04:16:10.500 180 12749.23 86.92 55209.75 88888.00 2009-06-29 04:16:10.625 180 12749.25 86.97 55209.80 88888.00 2009-06-29 04:16:10.750 180 12749.30 87.08 55209.85 88888.00 2009-06-29 04:16:10.875 180 12749.38 87.08 55209.82 88888.00 2009-06-29 04:16:11.000 180 12749.33 86.97 55209.80 88888.00 2009-06-29 04:16:11.125 180 12749.17 86.92 55209.78 88888.00 2009-06-29 04:16:11.250 180 12749.23 86.92 55209.80 88888.00 2009-06-29 04:16:11.375 180 12749.27 86.92 55209.78 88888.00 2009-06-29 04:16:11.500 180 12749.25 86.97 55209.80 88888.00 2009-06-29 04:16:11.625 180 12749.25 86.97 55209.78 88888.00 2009-06-29 04:16:11.750 180 12749.35 86.92 55209.75 88888.00 2009-06-29 04:16:11.875 180 12749.42 86.90 55209.75 88888.00 2009-06-29 04:16:12.000 180 12749.42 86.92 55209.75 88888.00 2009-06-29 04:16:12.125 180 12749.45 86.95 55209.75 88888.00 2009-06-29 04:16:12.250 180 12749.42 86.95 55209.75 88888.00 2009-06-29 04:16:12.375 180 12749.40 86.95 55209.72 88888.00 2009-06-29 04:16:12.500 180 12749.42 86.90 55209.75 88888.00 2009-06-29 04:16:12.625 180 12749.42 86.88 55209.72 88888.00 2009-06-29 04:16:12.750 180 12749.45 86.88 55209.75 88888.00 2009-06-29 04:16:12.875 180 12749.48 86.80 55209.70 88888.00 2009-06-29 04:16:13.000 180 12749.50 86.83 55209.70 88888.00 2009-06-29 04:16:13.125 180 12749.60 86.90 55209.72 88888.00 2009-06-29 04:16:13.250 180 12749.55 86.88 55209.70 88888.00 2009-06-29 04:16:13.375 180 12749.55 86.80 55209.65 88888.00 2009-06-29 04:16:13.500 180 12749.48 86.72 55209.65 88888.00 2009-06-29 04:16:13.625 180 12749.50 86.78 55209.65 88888.00 2009-06-29 04:16:13.750 180 12749.55 86.83 55209.70 88888.00 2009-06-29 04:16:13.875 180 12749.55 86.85 55209.72 88888.00 2009-06-29 04:16:14.000 180 12749.52 86.75 55209.70 88888.00 2009-06-29 04:16:14.125 180 12749.50 86.80 55209.68 88888.00 2009-06-29 04:16:14.250 180 12749.50 86.75 55209.68 88888.00 2009-06-29 04:16:14.375 180 12749.62 86.78 55209.68 88888.00 2009-06-29 04:16:14.500 180 12749.65 86.83 55209.65 88888.00 2009-06-29 04:16:14.625 180 12749.60 86.78 55209.62 88888.00 2009-06-29 04:16:14.750 180 12749.58 86.78 55209.62 88888.00 2009-06-29 04:16:14.875 180 12749.62 86.80 55209.65 88888.00 2009-06-29 04:16:15.000 180 12749.62 86.80 55209.62 88888.00 2009-06-29 04:16:15.125 180 12749.55 86.75 55209.62 88888.00 2009-06-29 04:16:15.250 180 12749.52 86.75 55209.60 88888.00 2009-06-29 04:16:15.375 180 12749.60 86.75 55209.62 88888.00 2009-06-29 04:16:15.500 180 12749.62 86.78 55209.62 88888.00 2009-06-29 04:16:15.625 180 12749.67 86.78 55209.60 88888.00 2009-06-29 04:16:15.750 180 12749.70 86.78 55209.60 88888.00 2009-06-29 04:16:15.875 180 12749.67 86.78 55209.60 88888.00 2009-06-29 04:16:16.000 180 12749.70 86.88 55209.62 88888.00 2009-06-29 04:16:16.125 180 12749.75 86.90 55209.65 88888.00 2009-06-29 04:16:16.250 180 12749.67 86.80 55209.62 88888.00 2009-06-29 04:16:16.375 180 12749.70 86.80 55209.60 88888.00 2009-06-29 04:16:16.500 180 12749.67 86.83 55209.62 88888.00 2009-06-29 04:16:16.625 180 12749.67 86.80 55209.60 88888.00 2009-06-29 04:16:16.750 180 12749.70 86.75 55209.57 88888.00 2009-06-29 04:16:16.875 180 12749.73 86.78 55209.60 88888.00 2009-06-29 04:16:17.000 180 12749.67 86.80 55209.60 88888.00 2009-06-29 04:16:17.125 180 12749.62 86.80 55209.62 88888.00 2009-06-29 04:16:17.250 180 12749.62 86.75 55209.60 88888.00 2009-06-29 04:16:17.375 180 12749.67 86.72 55209.57 88888.00 2009-06-29 04:16:17.500 180 12749.62 86.65 55209.55 88888.00 2009-06-29 04:16:17.625 180 12749.60 86.65 55209.55 88888.00 2009-06-29 04:16:17.750 180 12749.65 86.67 55209.55 88888.00 2009-06-29 04:16:17.875 180 12749.67 86.75 55209.60 88888.00 2009-06-29 04:16:18.000 180 12749.65 86.80 55209.57 88888.00 2009-06-29 04:16:18.125 180 12749.65 86.70 55209.57 88888.00 2009-06-29 04:16:18.250 180 12749.67 86.72 55209.55 88888.00 2009-06-29 04:16:18.375 180 12749.70 86.78 55209.57 88888.00 2009-06-29 04:16:18.500 180 12749.70 86.78 55209.57 88888.00 2009-06-29 04:16:18.625 180 12749.70 86.80 55209.57 88888.00 2009-06-29 04:16:18.750 180 12749.70 86.72 55209.57 88888.00 2009-06-29 04:16:18.875 180 12749.67 86.75 55209.57 88888.00 2009-06-29 04:16:19.000 180 12749.70 86.83 55209.57 88888.00 2009-06-29 04:16:19.125 180 12749.65 86.78 55209.55 88888.00 2009-06-29 04:16:19.250 180 12749.60 86.70 55209.53 88888.00 2009-06-29 04:16:19.375 180 12749.65 86.67 55209.55 88888.00 2009-06-29 04:16:19.500 180 12749.62 86.67 55209.55 88888.00 2009-06-29 04:16:19.625 180 12749.65 86.78 55209.55 88888.00 2009-06-29 04:16:19.750 180 12749.58 86.72 55209.55 88888.00 2009-06-29 04:16:19.875 180 12749.60 86.75 55209.55 88888.00 2009-06-29 04:16:20.000 180 12749.62 86.67 55209.55 88888.00 2009-06-29 04:16:20.125 180 12749.62 86.65 55209.53 88888.00 2009-06-29 04:16:20.250 180 12749.60 86.72 55209.53 88888.00 2009-06-29 04:16:20.375 180 12749.67 86.75 55209.55 88888.00 2009-06-29 04:16:20.500 180 12749.67 86.75 55209.53 88888.00 2009-06-29 04:16:20.625 180 12749.60 86.70 55209.50 88888.00 2009-06-29 04:16:20.750 180 12749.52 86.67 55209.47 88888.00 2009-06-29 04:16:20.875 180 12749.58 86.67 55209.53 88888.00 2009-06-29 04:16:21.000 180 12749.60 86.62 55209.47 88888.00 2009-06-29 04:16:21.125 180 12749.65 86.67 55209.50 88888.00 2009-06-29 04:16:21.250 180 12749.67 86.70 55209.53 88888.00 2009-06-29 04:16:21.375 180 12749.67 86.70 55209.50 88888.00 2009-06-29 04:16:21.500 180 12749.65 86.60 55209.45 88888.00 2009-06-29 04:16:21.625 180 12749.65 86.62 55209.47 88888.00 2009-06-29 04:16:21.750 180 12749.67 86.67 55209.50 88888.00 2009-06-29 04:16:21.875 180 12749.67 86.67 55209.50 88888.00 2009-06-29 04:16:22.000 180 12749.73 86.65 55209.47 88888.00 2009-06-29 04:16:22.125 180 12749.73 86.70 55209.47 88888.00 2009-06-29 04:16:22.250 180 12749.65 86.72 55209.50 88888.00 2009-06-29 04:16:22.375 180 12749.70 86.75 55209.47 88888.00 2009-06-29 04:16:22.500 180 12749.70 86.70 55209.47 88888.00 2009-06-29 04:16:22.625 180 12749.75 86.67 55209.43 88888.00 2009-06-29 04:16:22.750 180 12749.75 86.70 55209.45 88888.00 2009-06-29 04:16:22.875 180 12749.77 86.78 55209.47 88888.00 2009-06-29 04:16:23.000 180 12749.83 86.80 55209.45 88888.00 2009-06-29 04:16:23.125 180 12749.80 86.78 55209.47 88888.00 2009-06-29 04:16:23.250 180 12749.83 86.75 55209.47 88888.00 2009-06-29 04:16:23.375 180 12749.77 86.70 55209.45 88888.00 2009-06-29 04:16:23.500 180 12749.75 86.65 55209.43 88888.00 2009-06-29 04:16:23.625 180 12749.67 86.62 55209.40 88888.00 2009-06-29 04:16:23.750 180 12749.73 86.70 55209.45 88888.00 2009-06-29 04:16:23.875 180 12749.75 86.72 55209.45 88888.00 2009-06-29 04:16:24.000 180 12749.70 86.62 55209.45 88888.00 2009-06-29 04:16:24.125 180 12749.73 86.60 55209.43 88888.00 2009-06-29 04:16:24.250 180 12749.70 86.62 55209.45 88888.00 2009-06-29 04:16:24.375 180 12749.77 86.67 55209.45 88888.00 2009-06-29 04:16:24.500 180 12749.80 86.72 55209.43 88888.00 2009-06-29 04:16:24.625 180 12749.75 86.67 55209.43 88888.00 2009-06-29 04:16:24.750 180 12749.75 86.65 55209.40 88888.00 2009-06-29 04:16:24.875 180 12749.75 86.60 55209.38 88888.00 2009-06-29 04:16:25.000 180 12749.73 86.55 55209.32 88888.00 2009-06-29 04:16:25.125 180 12749.75 86.53 55209.35 88888.00 2009-06-29 04:16:25.250 180 12749.83 86.62 55209.43 88888.00 2009-06-29 04:16:25.375 180 12749.92 86.62 55209.40 88888.00 2009-06-29 04:16:25.500 180 12749.95 86.58 55209.38 88888.00 2009-06-29 04:16:25.625 180 12749.92 86.58 55209.35 88888.00 2009-06-29 04:16:25.750 180 12749.85 86.55 55209.35 88888.00 2009-06-29 04:16:25.875 180 12749.85 86.58 55209.35 88888.00 2009-06-29 04:16:26.000 180 12749.90 86.62 55209.40 88888.00 2009-06-29 04:16:26.125 180 12749.88 86.62 55209.38 88888.00 2009-06-29 04:16:26.250 180 12749.85 86.60 55209.38 88888.00 2009-06-29 04:16:26.375 180 12749.90 86.58 55209.35 88888.00 2009-06-29 04:16:26.500 180 12749.90 86.50 55209.35 88888.00 2009-06-29 04:16:26.625 180 12749.88 86.53 55209.38 88888.00 2009-06-29 04:16:26.750 180 12749.95 86.55 55209.38 88888.00 2009-06-29 04:16:26.875 180 12749.95 86.55 55209.38 88888.00 2009-06-29 04:16:27.000 180 12749.88 86.55 55209.35 88888.00 2009-06-29 04:16:27.125 180 12749.85 86.53 55209.30 88888.00 2009-06-29 04:16:27.250 180 12749.83 86.47 55209.32 88888.00 2009-06-29 04:16:27.375 180 12749.92 86.50 55209.30 88888.00 2009-06-29 04:16:27.500 180 12749.95 86.47 55209.30 88888.00 2009-06-29 04:16:27.625 180 12749.98 86.47 55209.28 88888.00 2009-06-29 04:16:27.750 180 12750.05 86.50 55209.32 88888.00 2009-06-29 04:16:27.875 180 12750.08 86.53 55209.35 88888.00 2009-06-29 04:16:28.000 180 12750.00 86.45 55209.28 88888.00 2009-06-29 04:16:28.125 180 12749.95 86.42 55209.30 88888.00 2009-06-29 04:16:28.250 180 12750.05 86.50 55209.32 88888.00 2009-06-29 04:16:28.375 180 12750.20 86.47 55209.30 88888.00 2009-06-29 04:16:28.500 180 12750.15 86.38 55209.25 88888.00 2009-06-29 04:16:28.625 180 12750.05 86.38 55209.28 88888.00 2009-06-29 04:16:28.750 180 12750.12 86.45 55209.32 88888.00 2009-06-29 04:16:28.875 180 12750.23 86.47 55209.30 88888.00 2009-06-29 04:16:29.000 180 12750.23 86.55 55209.30 88888.00 2009-06-29 04:16:29.125 180 12750.20 86.50 55209.32 88888.00 2009-06-29 04:16:29.250 180 12750.15 86.40 55209.30 88888.00 2009-06-29 04:16:29.375 180 12750.15 86.40 55209.30 88888.00 2009-06-29 04:16:29.500 180 12750.15 86.45 55209.28 88888.00 2009-06-29 04:16:29.625 180 12750.12 86.38 55209.25 88888.00 2009-06-29 04:16:29.750 180 12750.12 86.40 55209.28 88888.00 2009-06-29 04:16:29.875 180 12750.17 86.38 55209.22 88888.00 2009-06-29 04:16:30.000 180 12750.23 86.40 55209.22 88888.00 2009-06-29 04:16:30.125 180 12750.20 86.35 55209.20 88888.00 2009-06-29 04:16:30.250 180 12750.17 86.33 55209.25 88888.00 2009-06-29 04:16:30.375 180 12750.20 86.38 55209.25 88888.00 2009-06-29 04:16:30.500 180 12750.12 86.35 55209.25 88888.00 2009-06-29 04:16:30.625 180 12750.10 86.33 55209.22 88888.00 2009-06-29 04:16:30.750 180 12750.15 86.33 55209.22 88888.00 2009-06-29 04:16:30.875 180 12750.17 86.35 55209.22 88888.00 2009-06-29 04:16:31.000 180 12750.20 86.40 55209.28 88888.00 2009-06-29 04:16:31.125 180 12750.17 86.35 55209.22 88888.00 2009-06-29 04:16:31.250 180 12750.15 86.30 55209.20 88888.00 2009-06-29 04:16:31.375 180 12750.20 86.33 55209.25 88888.00 2009-06-29 04:16:31.500 180 12750.20 86.30 55209.22 88888.00 2009-06-29 04:16:31.625 180 12750.20 86.22 55209.22 88888.00 2009-06-29 04:16:31.750 180 12750.20 86.22 55209.22 88888.00 2009-06-29 04:16:31.875 180 12750.17 86.25 55209.22 88888.00 2009-06-29 04:16:32.000 180 12750.17 86.25 55209.22 88888.00 2009-06-29 04:16:32.125 180 12750.17 86.22 55209.25 88888.00 2009-06-29 04:16:32.250 180 12750.30 86.25 55209.22 88888.00 2009-06-29 04:16:32.375 180 12750.33 86.25 55209.20 88888.00 2009-06-29 04:16:32.500 180 12750.25 86.20 55209.20 88888.00 2009-06-29 04:16:32.625 180 12750.25 86.22 55209.22 88888.00 2009-06-29 04:16:32.750 180 12750.30 86.22 55209.20 88888.00 2009-06-29 04:16:32.875 180 12750.23 86.22 55209.20 88888.00 2009-06-29 04:16:33.000 180 12750.17 86.22 55209.18 88888.00 2009-06-29 04:16:33.125 180 12750.15 86.17 55209.18 88888.00 2009-06-29 04:16:33.250 180 12750.20 86.17 55209.18 88888.00 2009-06-29 04:16:33.375 180 12750.20 86.15 55209.18 88888.00 2009-06-29 04:16:33.500 180 12750.15 86.12 55209.20 88888.00 2009-06-29 04:16:33.625 180 12750.12 86.12 55209.20 88888.00 2009-06-29 04:16:33.750 180 12750.15 86.08 55209.20 88888.00 2009-06-29 04:16:33.875 180 12750.20 86.15 55209.22 88888.00 2009-06-29 04:16:34.000 180 12750.17 86.10 55209.20 88888.00 2009-06-29 04:16:34.125 180 12750.08 86.05 55209.20 88888.00 2009-06-29 04:16:34.250 180 12749.95 86.05 55209.18 88888.00 2009-06-29 04:16:34.375 180 12749.92 86.03 55209.18 88888.00 2009-06-29 04:16:34.500 180 12750.02 86.03 55209.18 88888.00 2009-06-29 04:16:34.625 180 12750.12 85.95 55209.12 88888.00 2009-06-29 04:16:34.750 180 12750.08 85.92 55209.10 88888.00 2009-06-29 04:16:34.875 180 12750.05 85.97 55209.15 88888.00 2009-06-29 04:16:35.000 180 12750.08 86.00 55209.15 88888.00 2009-06-29 04:16:35.125 180 12750.12 85.97 55209.15 88888.00 2009-06-29 04:16:35.250 180 12750.12 85.90 55209.20 88888.00 2009-06-29 04:16:35.375 180 12750.15 85.92 55209.18 88888.00 2009-06-29 04:16:35.500 180 12750.15 85.88 55209.20 88888.00 2009-06-29 04:16:35.625 180 12750.12 85.88 55209.20 88888.00 2009-06-29 04:16:35.750 180 12750.08 85.85 55209.18 88888.00 2009-06-29 04:16:35.875 180 12750.08 85.83 55209.18 88888.00 2009-06-29 04:16:36.000 180 12750.08 85.83 55209.15 88888.00 2009-06-29 04:16:36.125 180 12750.02 85.80 55209.15 88888.00 2009-06-29 04:16:36.250 180 12749.98 85.78 55209.12 88888.00 2009-06-29 04:16:36.375 180 12750.02 85.78 55209.15 88888.00 2009-06-29 04:16:36.500 180 12750.00 85.78 55209.15 88888.00 2009-06-29 04:16:36.625 180 12750.08 85.80 55209.18 88888.00 2009-06-29 04:16:36.750 180 12750.10 85.80 55209.18 88888.00 2009-06-29 04:16:36.875 180 12750.08 85.75 55209.15 88888.00 2009-06-29 04:16:37.000 180 12750.05 85.72 55209.10 88888.00 2009-06-29 04:16:37.125 180 12750.12 85.72 55209.15 88888.00 2009-06-29 04:16:37.250 180 12750.10 85.70 55209.12 88888.00 2009-06-29 04:16:37.375 180 12750.10 85.65 55209.10 88888.00 2009-06-29 04:16:37.500 180 12750.12 85.70 55209.12 88888.00 2009-06-29 04:16:37.625 180 12750.08 85.62 55209.07 88888.00 2009-06-29 04:16:37.750 180 12750.08 85.60 55209.10 88888.00 2009-06-29 04:16:37.875 180 12750.08 85.65 55209.10 88888.00 2009-06-29 04:16:38.000 180 12750.10 85.67 55209.12 88888.00 2009-06-29 04:16:38.125 180 12750.08 85.60 55209.12 88888.00 2009-06-29 04:16:38.250 180 12750.00 85.55 55209.07 88888.00 2009-06-29 04:16:38.375 180 12750.05 85.60 55209.07 88888.00 2009-06-29 04:16:38.500 180 12750.08 85.65 55209.10 88888.00 2009-06-29 04:16:38.625 180 12750.15 85.72 55209.15 88888.00 2009-06-29 04:16:38.750 180 12750.15 85.70 55209.15 88888.00 2009-06-29 04:16:38.875 180 12750.12 85.65 55209.12 88888.00 2009-06-29 04:16:39.000 180 12750.08 85.60 55209.10 88888.00 2009-06-29 04:16:39.125 180 12750.08 85.65 55209.12 88888.00 2009-06-29 04:16:39.250 180 12750.08 85.65 55209.12 88888.00 2009-06-29 04:16:39.375 180 12750.08 85.62 55209.10 88888.00 2009-06-29 04:16:39.500 180 12750.08 85.65 55209.10 88888.00 2009-06-29 04:16:39.625 180 12750.05 85.65 55209.07 88888.00 2009-06-29 04:16:39.750 180 12750.05 85.60 55209.05 88888.00 2009-06-29 04:16:39.875 180 12750.05 85.58 55209.05 88888.00 2009-06-29 04:16:40.000 180 12750.08 85.58 55209.05 88888.00 2009-06-29 04:16:40.125 180 12750.10 85.58 55209.05 88888.00 2009-06-29 04:16:40.250 180 12750.10 85.58 55209.05 88888.00 2009-06-29 04:16:40.375 180 12750.10 85.55 55209.05 88888.00 2009-06-29 04:16:40.500 180 12750.10 85.53 55209.03 88888.00 2009-06-29 04:16:40.625 180 12750.12 85.55 55209.03 88888.00 2009-06-29 04:16:40.750 180 12750.17 85.60 55209.07 88888.00 2009-06-29 04:16:40.875 180 12750.23 85.60 55209.07 88888.00 2009-06-29 04:16:41.000 180 12750.17 85.55 55209.03 88888.00 2009-06-29 04:16:41.125 180 12750.12 85.58 55209.03 88888.00 2009-06-29 04:16:41.250 180 12750.12 85.58 55209.03 88888.00 2009-06-29 04:16:41.375 180 12750.12 85.58 55209.03 88888.00 2009-06-29 04:16:41.500 180 12750.15 85.58 55209.03 88888.00 2009-06-29 04:16:41.625 180 12750.10 85.55 55208.97 88888.00 2009-06-29 04:16:41.750 180 12750.17 85.60 55209.03 88888.00 2009-06-29 04:16:41.875 180 12750.10 85.62 55209.05 88888.00 2009-06-29 04:16:42.000 180 12750.05 85.62 55209.03 88888.00 2009-06-29 04:16:42.125 180 12750.05 85.55 55208.95 88888.00 2009-06-29 04:16:42.250 180 12750.05 85.47 55208.95 88888.00 2009-06-29 04:16:42.375 180 12750.15 85.55 55208.95 88888.00 2009-06-29 04:16:42.500 180 12750.17 85.60 55208.97 88888.00 2009-06-29 04:16:42.625 180 12750.20 85.65 55209.00 88888.00 2009-06-29 04:16:42.750 180 12750.20 85.65 55209.00 88888.00 2009-06-29 04:16:42.875 180 12750.15 85.60 55208.97 88888.00 2009-06-29 04:16:43.000 180 12750.12 85.60 55209.00 88888.00 2009-06-29 04:16:43.125 180 12750.17 85.55 55209.00 88888.00 2009-06-29 04:16:43.250 180 12750.17 85.50 55208.97 88888.00 2009-06-29 04:16:43.375 180 12750.10 85.50 55208.95 88888.00 2009-06-29 04:16:43.500 180 12750.08 85.50 55208.95 88888.00 2009-06-29 04:16:43.625 180 12750.15 85.53 55208.97 88888.00 2009-06-29 04:16:43.750 180 12750.20 85.55 55208.97 88888.00 2009-06-29 04:16:43.875 180 12750.20 85.58 55209.00 88888.00 2009-06-29 04:16:44.000 180 12750.17 85.55 55208.95 88888.00 2009-06-29 04:16:44.125 180 12750.15 85.53 55208.93 88888.00 2009-06-29 04:16:44.250 180 12750.23 85.53 55208.93 88888.00 2009-06-29 04:16:44.375 180 12750.27 85.55 55208.95 88888.00 2009-06-29 04:16:44.500 180 12750.23 85.55 55208.93 88888.00 2009-06-29 04:16:44.625 180 12750.20 85.47 55208.90 88888.00 2009-06-29 04:16:44.750 180 12750.30 85.47 55208.93 88888.00 2009-06-29 04:16:44.875 180 12750.30 85.45 55208.93 88888.00 2009-06-29 04:16:45.000 180 12750.27 85.45 55208.93 88888.00 2009-06-29 04:16:45.125 180 12750.30 85.47 55208.95 88888.00 2009-06-29 04:16:45.250 180 12750.38 85.45 55208.97 88888.00 2009-06-29 04:16:45.375 180 12750.40 85.45 55208.95 88888.00 2009-06-29 04:16:45.500 180 12750.35 85.42 55208.93 88888.00 2009-06-29 04:16:45.625 180 12750.38 85.42 55208.93 88888.00 2009-06-29 04:16:45.750 180 12750.38 85.40 55208.93 88888.00 2009-06-29 04:16:45.875 180 12750.33 85.38 55208.93 88888.00 2009-06-29 04:16:46.000 180 12750.33 85.42 55208.93 88888.00 2009-06-29 04:16:46.125 180 12750.40 85.47 55208.95 88888.00 2009-06-29 04:16:46.250 180 12750.35 85.45 55208.95 88888.00 2009-06-29 04:16:46.375 180 12750.30 85.42 55208.93 88888.00 2009-06-29 04:16:46.500 180 12750.35 85.40 55208.93 88888.00 2009-06-29 04:16:46.625 180 12750.38 85.38 55208.90 88888.00 2009-06-29 04:16:46.750 180 12750.45 85.33 55208.90 88888.00 2009-06-29 04:16:46.875 180 12750.42 85.30 55208.88 88888.00 2009-06-29 04:16:47.000 180 12750.38 85.28 55208.88 88888.00 2009-06-29 04:16:47.125 180 12750.33 85.35 55208.90 88888.00 2009-06-29 04:16:47.250 180 12750.33 85.35 55208.93 88888.00 2009-06-29 04:16:47.375 180 12750.38 85.33 55208.88 88888.00 2009-06-29 04:16:47.500 180 12750.38 85.28 55208.85 88888.00 2009-06-29 04:16:47.625 180 12750.38 85.30 55208.88 88888.00 2009-06-29 04:16:47.750 180 12750.40 85.33 55208.90 88888.00 2009-06-29 04:16:47.875 180 12750.35 85.30 55208.85 88888.00 2009-06-29 04:16:48.000 180 12750.40 85.28 55208.82 88888.00 2009-06-29 04:16:48.125 180 12750.38 85.22 55208.82 88888.00 2009-06-29 04:16:48.250 180 12750.38 85.22 55208.90 88888.00 2009-06-29 04:16:48.375 180 12750.38 85.28 55208.85 88888.00 2009-06-29 04:16:48.500 180 12750.35 85.22 55208.82 88888.00 2009-06-29 04:16:48.625 180 12750.38 85.15 55208.82 88888.00 2009-06-29 04:16:48.750 180 12750.45 85.20 55208.85 88888.00 2009-06-29 04:16:48.875 180 12750.48 85.25 55208.90 88888.00 2009-06-29 04:16:49.000 180 12750.35 85.22 55208.85 88888.00 2009-06-29 04:16:49.125 180 12750.30 85.20 55208.85 88888.00 2009-06-29 04:16:49.250 180 12750.35 85.20 55208.88 88888.00 2009-06-29 04:16:49.375 180 12750.42 85.28 55208.88 88888.00 2009-06-29 04:16:49.500 180 12750.40 85.30 55208.85 88888.00 2009-06-29 04:16:49.625 180 12750.35 85.25 55208.85 88888.00 2009-06-29 04:16:49.750 180 12750.35 85.22 55208.85 88888.00 2009-06-29 04:16:49.875 180 12750.35 85.22 55208.88 88888.00 2009-06-29 04:16:50.000 180 12750.38 85.22 55208.88 88888.00 2009-06-29 04:16:50.125 180 12750.40 85.15 55208.82 88888.00 2009-06-29 04:16:50.250 180 12750.35 85.05 55208.80 88888.00 2009-06-29 04:16:50.375 180 12750.35 85.17 55208.82 88888.00 2009-06-29 04:16:50.500 180 12750.35 85.20 55208.82 88888.00 2009-06-29 04:16:50.625 180 12750.30 85.15 55208.80 88888.00 2009-06-29 04:16:50.750 180 12750.30 85.10 55208.80 88888.00 2009-06-29 04:16:50.875 180 12750.33 85.15 55208.82 88888.00 2009-06-29 04:16:51.000 180 12750.33 85.20 55208.82 88888.00 2009-06-29 04:16:51.125 180 12750.25 85.15 55208.82 88888.00 2009-06-29 04:16:51.250 180 12750.23 85.17 55208.85 88888.00 2009-06-29 04:16:51.375 180 12750.33 85.20 55208.88 88888.00 2009-06-29 04:16:51.500 180 12750.33 85.15 55208.85 88888.00 2009-06-29 04:16:51.625 180 12750.35 85.15 55208.85 88888.00 2009-06-29 04:16:51.750 180 12750.38 85.15 55208.85 88888.00 2009-06-29 04:16:51.875 180 12750.33 85.12 55208.82 88888.00 2009-06-29 04:16:52.000 180 12750.27 85.08 55208.80 88888.00 2009-06-29 04:16:52.125 180 12750.30 85.05 55208.80 88888.00 2009-06-29 04:16:52.250 180 12750.35 85.05 55208.80 88888.00 2009-06-29 04:16:52.375 180 12750.40 85.08 55208.82 88888.00 2009-06-29 04:16:52.500 180 12750.38 85.10 55208.82 88888.00 2009-06-29 04:16:52.625 180 12750.38 85.08 55208.85 88888.00 2009-06-29 04:16:52.750 180 12750.42 85.15 55208.85 88888.00 2009-06-29 04:16:52.875 180 12750.42 85.12 55208.82 88888.00 2009-06-29 04:16:53.000 180 12750.33 85.08 55208.78 88888.00 2009-06-29 04:16:53.125 180 12750.35 85.10 55208.80 88888.00 2009-06-29 04:16:53.250 180 12750.38 85.08 55208.82 88888.00 2009-06-29 04:16:53.375 180 12750.35 85.05 55208.80 88888.00 2009-06-29 04:16:53.500 180 12750.27 84.97 55208.78 88888.00 2009-06-29 04:16:53.625 180 12750.30 85.00 55208.80 88888.00 2009-06-29 04:16:53.750 180 12750.35 85.05 55208.82 88888.00 2009-06-29 04:16:53.875 180 12750.35 85.08 55208.82 88888.00 2009-06-29 04:16:54.000 180 12750.35 85.05 55208.80 88888.00 2009-06-29 04:16:54.125 180 12750.30 85.00 55208.80 88888.00 2009-06-29 04:16:54.250 180 12750.23 85.00 55208.80 88888.00 2009-06-29 04:16:54.375 180 12750.30 85.08 55208.80 88888.00 2009-06-29 04:16:54.500 180 12750.33 85.05 55208.82 88888.00 2009-06-29 04:16:54.625 180 12750.35 85.03 55208.80 88888.00 2009-06-29 04:16:54.750 180 12750.27 84.95 55208.78 88888.00 2009-06-29 04:16:54.875 180 12750.33 84.97 55208.80 88888.00 2009-06-29 04:16:55.000 180 12750.42 85.00 55208.78 88888.00 2009-06-29 04:16:55.125 180 12750.40 84.97 55208.80 88888.00 2009-06-29 04:16:55.250 180 12750.30 84.95 55208.78 88888.00 2009-06-29 04:16:55.375 180 12750.30 84.97 55208.78 88888.00 2009-06-29 04:16:55.500 180 12750.33 85.00 55208.78 88888.00 2009-06-29 04:16:55.625 180 12750.33 85.03 55208.80 88888.00 2009-06-29 04:16:55.750 180 12750.30 84.95 55208.78 88888.00 2009-06-29 04:16:55.875 180 12750.33 84.92 55208.78 88888.00 2009-06-29 04:16:56.000 180 12750.40 84.95 55208.78 88888.00 2009-06-29 04:16:56.125 180 12750.42 84.97 55208.80 88888.00 2009-06-29 04:16:56.250 180 12750.35 84.92 55208.78 88888.00 2009-06-29 04:16:56.375 180 12750.30 84.92 55208.78 88888.00 2009-06-29 04:16:56.500 180 12750.30 84.88 55208.75 88888.00 2009-06-29 04:16:56.625 180 12750.30 84.88 55208.75 88888.00 2009-06-29 04:16:56.750 180 12750.33 84.90 55208.78 88888.00 2009-06-29 04:16:56.875 180 12750.27 84.90 55208.78 88888.00 2009-06-29 04:16:57.000 180 12750.25 84.88 55208.75 88888.00 2009-06-29 04:16:57.125 180 12750.33 84.92 55208.78 88888.00 2009-06-29 04:16:57.250 180 12750.40 84.97 55208.78 88888.00 2009-06-29 04:16:57.375 180 12750.40 84.95 55208.78 88888.00 2009-06-29 04:16:57.500 180 12750.35 84.90 55208.78 88888.00 2009-06-29 04:16:57.625 180 12750.35 84.88 55208.75 88888.00 2009-06-29 04:16:57.750 180 12750.38 84.83 55208.75 88888.00 2009-06-29 04:16:57.875 180 12750.40 84.80 55208.78 88888.00 2009-06-29 04:16:58.000 180 12750.33 84.78 55208.75 88888.00 2009-06-29 04:16:58.125 180 12750.33 84.78 55208.75 88888.00 2009-06-29 04:16:58.250 180 12750.27 84.78 55208.75 88888.00 2009-06-29 04:16:58.375 180 12750.23 84.78 55208.75 88888.00 2009-06-29 04:16:58.500 180 12750.12 84.72 55208.72 88888.00 2009-06-29 04:16:58.625 180 12750.15 84.72 55208.75 88888.00 2009-06-29 04:16:58.750 180 12750.20 84.80 55208.75 88888.00 2009-06-29 04:16:58.875 180 12750.23 84.83 55208.75 88888.00 2009-06-29 04:16:59.000 180 12750.25 84.78 55208.72 88888.00 2009-06-29 04:16:59.125 180 12750.27 84.80 55208.75 88888.00 2009-06-29 04:16:59.250 180 12750.25 84.75 55208.75 88888.00 2009-06-29 04:16:59.375 180 12750.25 84.72 55208.72 88888.00 2009-06-29 04:16:59.500 180 12750.27 84.72 55208.75 88888.00 2009-06-29 04:16:59.625 180 12750.33 84.72 55208.78 88888.00 2009-06-29 04:16:59.750 180 12750.25 84.65 55208.72 88888.00 2009-06-29 04:16:59.875 180 12750.20 84.58 55208.72 88888.00 2009-06-29 04:17:00.000 180 12750.25 84.70 55208.75 88888.00 2009-06-29 04:17:00.125 180 12750.33 84.78 55208.80 88888.00 2009-06-29 04:17:00.250 180 12750.27 84.67 55208.78 88888.00 2009-06-29 04:17:00.375 180 12750.27 84.65 55208.75 88888.00 2009-06-29 04:17:00.500 180 12750.30 84.65 55208.75 88888.00 2009-06-29 04:17:00.625 180 12750.25 84.65 55208.75 88888.00 2009-06-29 04:17:00.750 180 12750.23 84.58 55208.75 88888.00 2009-06-29 04:17:00.875 180 12750.23 84.55 55208.75 88888.00 2009-06-29 04:17:01.000 180 12750.25 84.62 55208.78 88888.00 2009-06-29 04:17:01.125 180 12750.33 84.62 55208.80 88888.00 2009-06-29 04:17:01.250 180 12750.25 84.50 55208.75 88888.00 2009-06-29 04:17:01.375 180 12750.20 84.50 55208.78 88888.00 2009-06-29 04:17:01.500 180 12750.17 84.50 55208.78 88888.00 2009-06-29 04:17:01.625 180 12750.23 84.50 55208.72 88888.00 2009-06-29 04:17:01.750 180 12750.33 84.50 55208.75 88888.00 2009-06-29 04:17:01.875 180 12750.35 84.47 55208.72 88888.00 2009-06-29 04:17:02.000 180 12750.27 84.47 55208.72 88888.00 2009-06-29 04:17:02.125 180 12750.25 84.47 55208.72 88888.00 2009-06-29 04:17:02.250 180 12750.20 84.45 55208.70 88888.00 2009-06-29 04:17:02.375 180 12750.30 84.50 55208.72 88888.00 2009-06-29 04:17:02.500 180 12750.38 84.50 55208.75 88888.00 2009-06-29 04:17:02.625 180 12750.40 84.50 55208.75 88888.00 2009-06-29 04:17:02.750 180 12750.42 84.47 55208.72 88888.00 2009-06-29 04:17:02.875 180 12750.35 84.45 55208.70 88888.00 2009-06-29 04:17:03.000 180 12750.30 84.45 55208.70 88888.00 2009-06-29 04:17:03.125 180 12750.25 84.42 55208.72 88888.00 2009-06-29 04:17:03.250 180 12750.23 84.38 55208.72 88888.00 2009-06-29 04:17:03.375 180 12750.30 84.35 55208.70 88888.00 2009-06-29 04:17:03.500 180 12750.30 84.35 55208.70 88888.00 2009-06-29 04:17:03.625 180 12750.33 84.35 55208.70 88888.00 2009-06-29 04:17:03.750 180 12750.38 84.40 55208.70 88888.00 2009-06-29 04:17:03.875 180 12750.33 84.35 55208.68 88888.00 2009-06-29 04:17:04.000 180 12750.35 84.30 55208.68 88888.00 2009-06-29 04:17:04.125 180 12750.35 84.33 55208.68 88888.00 2009-06-29 04:17:04.250 180 12750.27 84.30 55208.70 88888.00 2009-06-29 04:17:04.375 180 12750.27 84.35 55208.70 88888.00 2009-06-29 04:17:04.500 180 12750.33 84.38 55208.70 88888.00 2009-06-29 04:17:04.625 180 12750.30 84.35 55208.65 88888.00 2009-06-29 04:17:04.750 180 12750.33 84.28 55208.65 88888.00 2009-06-29 04:17:04.875 180 12750.30 84.22 55208.65 88888.00 2009-06-29 04:17:05.000 180 12750.30 84.22 55208.65 88888.00 2009-06-29 04:17:05.125 180 12750.30 84.25 55208.62 88888.00 2009-06-29 04:17:05.250 180 12750.25 84.33 55208.68 88888.00 2009-06-29 04:17:05.375 180 12750.23 84.28 55208.68 88888.00 2009-06-29 04:17:05.500 180 12750.17 84.25 55208.68 88888.00 2009-06-29 04:17:05.625 180 12750.23 84.30 55208.70 88888.00 2009-06-29 04:17:05.750 180 12750.27 84.30 55208.70 88888.00 2009-06-29 04:17:05.875 180 12750.27 84.25 55208.68 88888.00 2009-06-29 04:17:06.000 180 12750.27 84.25 55208.65 88888.00 2009-06-29 04:17:06.125 180 12750.30 84.20 55208.68 88888.00 2009-06-29 04:17:06.250 180 12750.33 84.20 55208.65 88888.00 2009-06-29 04:17:06.375 180 12750.33 84.25 55208.65 88888.00 2009-06-29 04:17:06.500 180 12750.33 84.30 55208.68 88888.00 2009-06-29 04:17:06.625 180 12750.33 84.28 55208.68 88888.00 2009-06-29 04:17:06.750 180 12750.30 84.28 55208.65 88888.00 2009-06-29 04:17:06.875 180 12750.30 84.35 55208.70 88888.00 2009-06-29 04:17:07.000 180 12750.25 84.33 55208.65 88888.00 2009-06-29 04:17:07.125 180 12750.23 84.22 55208.62 88888.00 2009-06-29 04:17:07.250 180 12750.25 84.22 55208.70 88888.00 2009-06-29 04:17:07.375 180 12750.33 84.28 55208.70 88888.00 2009-06-29 04:17:07.500 180 12750.30 84.22 55208.65 88888.00 2009-06-29 04:17:07.625 180 12750.23 84.25 55208.65 88888.00 2009-06-29 04:17:07.750 180 12750.25 84.25 55208.65 88888.00 2009-06-29 04:17:07.875 180 12750.30 84.22 55208.68 88888.00 2009-06-29 04:17:08.000 180 12750.25 84.20 55208.62 88888.00 2009-06-29 04:17:08.125 180 12750.25 84.25 55208.65 88888.00 2009-06-29 04:17:08.250 180 12750.23 84.20 55208.62 88888.00 2009-06-29 04:17:08.375 180 12750.23 84.20 55208.65 88888.00 2009-06-29 04:17:08.500 180 12750.20 84.22 55208.68 88888.00 2009-06-29 04:17:08.625 180 12750.25 84.22 55208.65 88888.00 2009-06-29 04:17:08.750 180 12750.25 84.25 55208.65 88888.00 2009-06-29 04:17:08.875 180 12750.27 84.30 55208.62 88888.00 2009-06-29 04:17:09.000 180 12750.33 84.25 55208.60 88888.00 2009-06-29 04:17:09.125 180 12750.25 84.22 55208.62 88888.00 2009-06-29 04:17:09.250 180 12750.20 84.12 55208.60 88888.00 2009-06-29 04:17:09.375 180 12750.25 84.15 55208.60 88888.00 2009-06-29 04:17:09.500 180 12750.38 84.25 55208.62 88888.00 2009-06-29 04:17:09.625 180 12750.38 84.25 55208.60 88888.00 2009-06-29 04:17:09.750 180 12750.27 84.22 55208.60 88888.00 2009-06-29 04:17:09.875 180 12750.20 84.22 55208.57 88888.00 2009-06-29 04:17:10.000 180 12750.20 84.20 55208.60 88888.00 2009-06-29 04:17:10.125 180 12750.23 84.22 55208.57 88888.00 2009-06-29 04:17:10.250 180 12750.27 84.17 55208.57 88888.00 2009-06-29 04:17:10.375 180 12750.27 84.20 55208.57 88888.00 2009-06-29 04:17:10.500 180 12750.25 84.17 55208.60 88888.00 2009-06-29 04:17:10.625 180 12750.25 84.20 55208.60 88888.00 2009-06-29 04:17:10.750 180 12750.25 84.20 55208.60 88888.00 2009-06-29 04:17:10.875 180 12750.25 84.25 55208.55 88888.00 2009-06-29 04:17:11.000 180 12750.17 84.17 55208.53 88888.00 2009-06-29 04:17:11.125 180 12750.20 84.22 55208.55 88888.00 2009-06-29 04:17:11.250 180 12750.23 84.20 55208.57 88888.00 2009-06-29 04:17:11.375 180 12750.25 84.12 55208.55 88888.00 2009-06-29 04:17:11.500 180 12750.27 84.17 55208.57 88888.00 2009-06-29 04:17:11.625 180 12750.25 84.20 55208.57 88888.00 2009-06-29 04:17:11.750 180 12750.25 84.17 55208.55 88888.00 2009-06-29 04:17:11.875 180 12750.23 84.15 55208.55 88888.00 2009-06-29 04:17:12.000 180 12750.23 84.12 55208.53 88888.00 2009-06-29 04:17:12.125 180 12750.23 84.12 55208.55 88888.00 2009-06-29 04:17:12.250 180 12750.25 84.20 55208.57 88888.00 2009-06-29 04:17:12.375 180 12750.23 84.22 55208.57 88888.00 2009-06-29 04:17:12.500 180 12750.23 84.25 55208.55 88888.00 2009-06-29 04:17:12.625 180 12750.30 84.25 55208.57 88888.00 2009-06-29 04:17:12.750 180 12750.33 84.25 55208.60 88888.00 2009-06-29 04:17:12.875 180 12750.25 84.22 55208.55 88888.00 2009-06-29 04:17:13.000 180 12750.20 84.20 55208.55 88888.00 2009-06-29 04:17:13.125 180 12750.17 84.17 55208.57 88888.00 2009-06-29 04:17:13.250 180 12750.12 84.20 55208.57 88888.00 2009-06-29 04:17:13.375 180 12750.23 84.22 55208.57 88888.00 2009-06-29 04:17:13.500 180 12750.27 84.22 55208.55 88888.00 2009-06-29 04:17:13.625 180 12750.23 84.17 55208.53 88888.00 2009-06-29 04:17:13.750 180 12750.20 84.17 55208.50 88888.00 2009-06-29 04:17:13.875 180 12750.12 84.15 55208.50 88888.00 2009-06-29 04:17:14.000 180 12750.10 84.10 55208.50 88888.00 2009-06-29 04:17:14.125 180 12750.08 84.12 55208.55 88888.00 2009-06-29 04:17:14.250 180 12750.02 84.15 55208.55 88888.00 2009-06-29 04:17:14.375 180 12750.02 84.15 55208.50 88888.00 2009-06-29 04:17:14.500 180 12750.05 84.10 55208.50 88888.00 2009-06-29 04:17:14.625 180 12750.02 84.08 55208.50 88888.00 2009-06-29 04:17:14.750 180 12750.02 84.08 55208.53 88888.00 2009-06-29 04:17:14.875 180 12750.02 84.10 55208.53 88888.00 2009-06-29 04:17:15.000 180 12750.15 84.12 55208.53 88888.00 2009-06-29 04:17:15.125 180 12750.30 84.22 55208.57 88888.00 2009-06-29 04:17:15.250 180 12750.23 84.17 55208.57 88888.00 2009-06-29 04:17:15.375 180 12750.15 84.12 55208.55 88888.00 2009-06-29 04:17:15.500 180 12750.08 84.08 55208.53 88888.00 2009-06-29 04:17:15.625 180 12750.10 84.12 55208.53 88888.00 2009-06-29 04:17:15.750 180 12750.12 84.12 55208.53 88888.00 2009-06-29 04:17:15.875 180 12750.17 84.10 55208.50 88888.00 2009-06-29 04:17:16.000 180 12750.20 84.12 55208.50 88888.00 2009-06-29 04:17:16.125 180 12750.12 84.15 55208.55 88888.00 2009-06-29 04:17:16.250 180 12750.08 84.10 55208.53 88888.00 2009-06-29 04:17:16.375 180 12750.08 84.10 55208.53 88888.00 2009-06-29 04:17:16.500 180 12750.10 84.12 55208.50 88888.00 2009-06-29 04:17:16.625 180 12750.15 84.12 55208.50 88888.00 2009-06-29 04:17:16.750 180 12750.17 84.12 55208.53 88888.00 2009-06-29 04:17:16.875 180 12750.15 84.17 55208.50 88888.00 2009-06-29 04:17:17.000 180 12750.08 84.12 55208.50 88888.00 2009-06-29 04:17:17.125 180 12750.05 84.03 55208.47 88888.00 2009-06-29 04:17:17.250 180 12750.05 83.95 55208.45 88888.00 2009-06-29 04:17:17.375 180 12750.08 83.97 55208.47 88888.00 2009-06-29 04:17:17.500 180 12750.10 84.08 55208.53 88888.00 2009-06-29 04:17:17.625 180 12750.08 84.08 55208.53 88888.00 2009-06-29 04:17:17.750 180 12750.05 84.05 55208.50 88888.00 2009-06-29 04:17:17.875 180 12750.05 84.03 55208.45 88888.00 2009-06-29 04:17:18.000 180 12750.10 83.97 55208.47 88888.00 2009-06-29 04:17:18.125 180 12750.12 83.97 55208.47 88888.00 2009-06-29 04:17:18.250 180 12750.10 83.95 55208.47 88888.00 2009-06-29 04:17:18.375 180 12750.12 84.00 55208.47 88888.00 2009-06-29 04:17:18.500 180 12750.15 84.03 55208.47 88888.00 2009-06-29 04:17:18.625 180 12750.10 84.00 55208.50 88888.00 2009-06-29 04:17:18.750 180 12750.15 84.00 55208.50 88888.00 2009-06-29 04:17:18.875 180 12750.17 84.00 55208.50 88888.00 2009-06-29 04:17:19.000 180 12750.17 83.95 55208.45 88888.00 2009-06-29 04:17:19.125 180 12750.15 83.97 55208.45 88888.00 2009-06-29 04:17:19.250 180 12750.10 83.95 55208.47 88888.00 2009-06-29 04:17:19.375 180 12750.12 84.00 55208.53 88888.00 2009-06-29 04:17:19.500 180 12750.20 84.00 55208.50 88888.00 2009-06-29 04:17:19.625 180 12750.08 83.92 55208.45 88888.00 2009-06-29 04:17:19.750 180 12750.05 83.92 55208.43 88888.00 2009-06-29 04:17:19.875 180 12750.05 83.97 55208.47 88888.00 2009-06-29 04:17:20.000 180 12750.10 83.97 55208.45 88888.00 2009-06-29 04:17:20.125 180 12750.02 83.90 55208.40 88888.00 2009-06-29 04:17:20.250 180 12749.98 83.90 55208.40 88888.00 2009-06-29 04:17:20.375 180 12750.00 83.90 55208.43 88888.00 2009-06-29 04:17:20.500 180 12750.00 83.88 55208.40 88888.00 2009-06-29 04:17:20.625 180 12750.05 83.95 55208.43 88888.00 2009-06-29 04:17:20.750 180 12750.08 83.97 55208.45 88888.00 2009-06-29 04:17:20.875 180 12750.02 83.88 55208.45 88888.00 2009-06-29 04:17:21.000 180 12750.00 83.88 55208.45 88888.00 2009-06-29 04:17:21.125 180 12749.98 83.85 55208.45 88888.00 2009-06-29 04:17:21.250 180 12750.02 83.83 55208.45 88888.00 2009-06-29 04:17:21.375 180 12750.00 83.80 55208.45 88888.00 2009-06-29 04:17:21.500 180 12749.88 83.78 55208.45 88888.00 2009-06-29 04:17:21.625 180 12749.88 83.75 55208.43 88888.00 2009-06-29 04:17:21.750 180 12749.92 83.83 55208.45 88888.00 2009-06-29 04:17:21.875 180 12749.95 83.80 55208.45 88888.00 2009-06-29 04:17:22.000 180 12750.00 83.75 55208.45 88888.00 2009-06-29 04:17:22.125 180 12750.00 83.75 55208.45 88888.00 2009-06-29 04:17:22.250 180 12750.00 83.80 55208.43 88888.00 2009-06-29 04:17:22.375 180 12749.92 83.75 55208.40 88888.00 2009-06-29 04:17:22.500 180 12749.92 83.70 55208.40 88888.00 2009-06-29 04:17:22.625 180 12750.02 83.70 55208.40 88888.00 2009-06-29 04:17:22.750 180 12750.00 83.70 55208.40 88888.00 2009-06-29 04:17:22.875 180 12749.95 83.67 55208.43 88888.00 2009-06-29 04:17:23.000 180 12749.92 83.70 55208.43 88888.00 2009-06-29 04:17:23.125 180 12749.88 83.67 55208.45 88888.00 2009-06-29 04:17:23.250 180 12749.85 83.67 55208.45 88888.00 2009-06-29 04:17:23.375 180 12749.88 83.65 55208.47 88888.00 2009-06-29 04:17:23.500 180 12749.85 83.62 55208.43 88888.00 2009-06-29 04:17:23.625 180 12749.85 83.62 55208.45 88888.00 2009-06-29 04:17:23.750 180 12749.85 83.70 55208.45 88888.00 2009-06-29 04:17:23.875 180 12749.83 83.60 55208.40 88888.00 2009-06-29 04:17:24.000 180 12749.80 83.58 55208.38 88888.00 2009-06-29 04:17:24.125 180 12749.88 83.58 55208.38 88888.00 2009-06-29 04:17:24.250 180 12749.85 83.58 55208.40 88888.00 2009-06-29 04:17:24.375 180 12749.85 83.55 55208.38 88888.00 2009-06-29 04:17:24.500 180 12749.88 83.55 55208.40 88888.00 2009-06-29 04:17:24.625 180 12749.90 83.58 55208.40 88888.00 2009-06-29 04:17:24.750 180 12749.80 83.60 55208.43 88888.00 2009-06-29 04:17:24.875 180 12749.80 83.55 55208.38 88888.00 2009-06-29 04:17:25.000 180 12749.80 83.58 55208.40 88888.00 2009-06-29 04:17:25.125 180 12749.83 83.58 55208.45 88888.00 2009-06-29 04:17:25.250 180 12749.80 83.55 55208.45 88888.00 2009-06-29 04:17:25.375 180 12749.80 83.53 55208.40 88888.00 2009-06-29 04:17:25.500 180 12749.77 83.50 55208.38 88888.00 2009-06-29 04:17:25.625 180 12749.77 83.50 55208.38 88888.00 2009-06-29 04:17:25.750 180 12749.77 83.53 55208.40 88888.00 2009-06-29 04:17:25.875 180 12749.80 83.60 55208.43 88888.00 2009-06-29 04:17:26.000 180 12749.83 83.60 55208.40 88888.00 2009-06-29 04:17:26.125 180 12749.80 83.55 55208.38 88888.00 2009-06-29 04:17:26.250 180 12749.75 83.55 55208.38 88888.00 2009-06-29 04:17:26.375 180 12749.75 83.60 55208.38 88888.00 2009-06-29 04:17:26.500 180 12749.75 83.60 55208.43 88888.00 2009-06-29 04:17:26.625 180 12749.80 83.58 55208.38 88888.00 2009-06-29 04:17:26.750 180 12749.70 83.50 55208.35 88888.00 2009-06-29 04:17:26.875 180 12749.65 83.50 55208.35 88888.00 2009-06-29 04:17:27.000 180 12749.65 83.47 55208.32 88888.00 2009-06-29 04:17:27.125 180 12749.67 83.42 55208.32 88888.00 2009-06-29 04:17:27.250 180 12749.70 83.50 55208.40 88888.00 2009-06-29 04:17:27.375 180 12749.70 83.53 55208.38 88888.00 2009-06-29 04:17:27.500 180 12749.62 83.47 55208.35 88888.00 2009-06-29 04:17:27.625 180 12749.62 83.50 55208.38 88888.00 2009-06-29 04:17:27.750 180 12749.60 83.47 55208.35 88888.00 2009-06-29 04:17:27.875 180 12749.60 83.42 55208.35 88888.00 2009-06-29 04:17:28.000 180 12749.60 83.50 55208.35 88888.00 2009-06-29 04:17:28.125 180 12749.58 83.45 55208.35 88888.00 2009-06-29 04:17:28.250 180 12749.48 83.38 55208.35 88888.00 2009-06-29 04:17:28.375 180 12749.52 83.35 55208.35 88888.00 2009-06-29 04:17:28.500 180 12749.55 83.40 55208.38 88888.00 2009-06-29 04:17:28.625 180 12749.55 83.45 55208.38 88888.00 2009-06-29 04:17:28.750 180 12749.60 83.47 55208.38 88888.00 2009-06-29 04:17:28.875 180 12749.55 83.42 55208.38 88888.00 2009-06-29 04:17:29.000 180 12749.50 83.42 55208.35 88888.00 2009-06-29 04:17:29.125 180 12749.55 83.50 55208.40 88888.00 2009-06-29 04:17:29.250 180 12749.50 83.50 55208.35 88888.00 2009-06-29 04:17:29.375 180 12749.50 83.38 55208.32 88888.00 2009-06-29 04:17:29.500 180 12749.58 83.33 55208.32 88888.00 2009-06-29 04:17:29.625 180 12749.55 83.40 55208.35 88888.00 2009-06-29 04:17:29.750 180 12749.52 83.47 55208.35 88888.00 2009-06-29 04:17:29.875 180 12749.55 83.47 55208.35 88888.00 2009-06-29 04:17:30.000 180 12749.50 83.42 55208.32 88888.00 2009-06-29 04:17:30.125 180 12749.45 83.40 55208.30 88888.00 2009-06-29 04:17:30.250 180 12749.45 83.38 55208.30 88888.00 2009-06-29 04:17:30.375 180 12749.52 83.45 55208.35 88888.00 2009-06-29 04:17:30.500 180 12749.58 83.40 55208.32 88888.00 2009-06-29 04:17:30.625 180 12749.60 83.42 55208.32 88888.00 2009-06-29 04:17:30.750 180 12749.55 83.40 55208.32 88888.00 2009-06-29 04:17:30.875 180 12749.40 83.30 55208.32 88888.00 2009-06-29 04:17:31.000 180 12749.35 83.28 55208.30 88888.00 2009-06-29 04:17:31.125 180 12749.42 83.38 55208.35 88888.00 2009-06-29 04:17:31.250 180 12749.45 83.38 55208.32 88888.00 2009-06-29 04:17:31.375 180 12749.45 83.38 55208.32 88888.00 2009-06-29 04:17:31.500 180 12749.48 83.40 55208.30 88888.00 2009-06-29 04:17:31.625 180 12749.48 83.42 55208.32 88888.00 2009-06-29 04:17:31.750 180 12749.45 83.38 55208.32 88888.00 2009-06-29 04:17:31.875 180 12749.40 83.38 55208.28 88888.00 2009-06-29 04:17:32.000 180 12749.40 83.40 55208.30 88888.00 2009-06-29 04:17:32.125 180 12749.40 83.38 55208.30 88888.00 2009-06-29 04:17:32.250 180 12749.45 83.40 55208.30 88888.00 2009-06-29 04:17:32.375 180 12749.55 83.38 55208.28 88888.00 2009-06-29 04:17:32.500 180 12749.50 83.35 55208.30 88888.00 2009-06-29 04:17:32.625 180 12749.42 83.33 55208.28 88888.00 2009-06-29 04:17:32.750 180 12749.48 83.35 55208.30 88888.00 2009-06-29 04:17:32.875 180 12749.50 83.33 55208.28 88888.00 2009-06-29 04:17:33.000 180 12749.48 83.33 55208.28 88888.00 2009-06-29 04:17:33.125 180 12749.45 83.30 55208.25 88888.00 2009-06-29 04:17:33.250 180 12749.38 83.35 55208.28 88888.00 2009-06-29 04:17:33.375 180 12749.48 83.33 55208.28 88888.00 2009-06-29 04:17:33.500 180 12749.48 83.28 55208.28 88888.00 2009-06-29 04:17:33.625 180 12749.42 83.28 55208.25 88888.00 2009-06-29 04:17:33.750 180 12749.45 83.33 55208.28 88888.00 2009-06-29 04:17:33.875 180 12749.40 83.35 55208.28 88888.00 2009-06-29 04:17:34.000 180 12749.33 83.28 55208.28 88888.00 2009-06-29 04:17:34.125 180 12749.30 83.28 55208.25 88888.00 2009-06-29 04:17:34.250 180 12749.27 83.33 55208.28 88888.00 2009-06-29 04:17:34.375 180 12749.40 83.38 55208.28 88888.00 2009-06-29 04:17:34.500 180 12749.45 83.35 55208.28 88888.00 2009-06-29 04:17:34.625 180 12749.40 83.30 55208.25 88888.00 2009-06-29 04:17:34.750 180 12749.35 83.28 55208.28 88888.00 2009-06-29 04:17:34.875 180 12749.30 83.30 55208.25 88888.00 2009-06-29 04:17:35.000 180 12749.30 83.33 55208.25 88888.00 2009-06-29 04:17:35.125 180 12749.35 83.33 55208.28 88888.00 2009-06-29 04:17:35.250 180 12749.20 83.30 55208.25 88888.00 2009-06-29 04:17:35.375 180 12749.30 83.33 55208.22 88888.00 2009-06-29 04:17:35.500 180 12749.38 83.30 55208.22 88888.00 2009-06-29 04:17:35.625 180 12749.33 83.28 55208.20 88888.00 2009-06-29 04:17:35.750 180 12749.23 83.30 55208.25 88888.00 2009-06-29 04:17:35.875 180 12749.25 83.38 55208.28 88888.00 2009-06-29 04:17:36.000 180 12749.25 83.30 55208.25 88888.00 2009-06-29 04:17:36.125 180 12749.27 83.28 55208.22 88888.00 2009-06-29 04:17:36.250 180 12749.27 83.30 55208.25 88888.00 2009-06-29 04:17:36.375 180 12749.33 83.35 55208.28 88888.00 2009-06-29 04:17:36.500 180 12749.27 83.30 55208.25 88888.00 2009-06-29 04:17:36.625 180 12749.25 83.30 55208.25 88888.00 2009-06-29 04:17:36.750 180 12749.23 83.35 55208.25 88888.00 2009-06-29 04:17:36.875 180 12749.23 83.25 55208.22 88888.00 2009-06-29 04:17:37.000 180 12749.08 83.17 55208.18 88888.00 2009-06-29 04:17:37.125 180 12749.12 83.25 55208.18 88888.00 2009-06-29 04:17:37.250 180 12749.25 83.30 55208.22 88888.00 2009-06-29 04:17:37.375 180 12749.27 83.35 55208.18 88888.00 2009-06-29 04:17:37.500 180 12749.23 83.28 55208.18 88888.00 2009-06-29 04:17:37.625 180 12749.23 83.25 55208.18 88888.00 2009-06-29 04:17:37.750 180 12749.20 83.20 55208.15 88888.00 2009-06-29 04:17:37.875 180 12749.23 83.22 55208.18 88888.00 2009-06-29 04:17:38.000 180 12749.25 83.28 55208.20 88888.00 2009-06-29 04:17:38.125 180 12749.20 83.25 55208.18 88888.00 2009-06-29 04:17:38.250 180 12749.12 83.22 55208.15 88888.00 2009-06-29 04:17:38.375 180 12749.25 83.28 55208.20 88888.00 2009-06-29 04:17:38.500 180 12749.30 83.30 55208.20 88888.00 2009-06-29 04:17:38.625 180 12749.33 83.30 55208.15 88888.00 2009-06-29 04:17:38.750 180 12749.27 83.28 55208.12 88888.00 2009-06-29 04:17:38.875 180 12749.27 83.28 55208.15 88888.00 2009-06-29 04:17:39.000 180 12749.27 83.25 55208.12 88888.00 2009-06-29 04:17:39.125 180 12749.25 83.22 55208.12 88888.00 2009-06-29 04:17:39.250 180 12749.23 83.22 55208.12 88888.00 2009-06-29 04:17:39.375 180 12749.15 83.22 55208.15 88888.00 2009-06-29 04:17:39.500 180 12749.17 83.28 55208.12 88888.00 2009-06-29 04:17:39.625 180 12749.23 83.25 55208.12 88888.00 2009-06-29 04:17:39.750 180 12749.27 83.22 55208.12 88888.00 2009-06-29 04:17:39.875 180 12749.25 83.17 55208.07 88888.00 2009-06-29 04:17:40.000 180 12749.17 83.17 55208.10 88888.00 2009-06-29 04:17:40.125 180 12749.20 83.22 55208.12 88888.00 2009-06-29 04:17:40.250 180 12749.17 83.22 55208.10 88888.00 2009-06-29 04:17:40.375 180 12749.15 83.15 55208.07 88888.00 2009-06-29 04:17:40.500 180 12749.23 83.17 55208.07 88888.00 2009-06-29 04:17:40.625 180 12749.27 83.20 55208.07 88888.00 2009-06-29 04:17:40.750 180 12749.27 83.20 55208.07 88888.00 2009-06-29 04:17:40.875 180 12749.25 83.22 55208.07 88888.00 2009-06-29 04:17:41.000 180 12749.23 83.28 55208.07 88888.00 2009-06-29 04:17:41.125 180 12749.25 83.30 55208.10 88888.00 2009-06-29 04:17:41.250 180 12749.20 83.25 55208.07 88888.00 2009-06-29 04:17:41.375 180 12749.20 83.20 55208.07 88888.00 2009-06-29 04:17:41.500 180 12749.25 83.22 55208.05 88888.00 2009-06-29 04:17:41.625 180 12749.33 83.30 55208.07 88888.00 2009-06-29 04:17:41.750 180 12749.25 83.28 55208.07 88888.00 2009-06-29 04:17:41.875 180 12749.23 83.22 55208.07 88888.00 2009-06-29 04:17:42.000 180 12749.25 83.28 55208.07 88888.00 2009-06-29 04:17:42.125 180 12749.23 83.25 55208.05 88888.00 2009-06-29 04:17:42.250 180 12749.23 83.22 55208.03 88888.00 2009-06-29 04:17:42.375 180 12749.23 83.20 55208.03 88888.00 2009-06-29 04:17:42.500 180 12749.20 83.17 55208.00 88888.00 2009-06-29 04:17:42.625 180 12749.25 83.25 55208.05 88888.00 2009-06-29 04:17:42.750 180 12749.23 83.25 55208.05 88888.00 2009-06-29 04:17:42.875 180 12749.12 83.20 55208.03 88888.00 2009-06-29 04:17:43.000 180 12749.15 83.15 55208.00 88888.00 2009-06-29 04:17:43.125 180 12749.20 83.20 55208.05 88888.00 2009-06-29 04:17:43.250 180 12749.23 83.28 55208.05 88888.00 2009-06-29 04:17:43.375 180 12749.15 83.25 55208.05 88888.00 2009-06-29 04:17:43.500 180 12749.12 83.20 55208.05 88888.00 2009-06-29 04:17:43.625 180 12749.10 83.15 55208.03 88888.00 2009-06-29 04:17:43.750 180 12749.10 83.17 55208.03 88888.00 2009-06-29 04:17:43.875 180 12749.05 83.17 55207.97 88888.00 2009-06-29 04:17:44.000 180 12749.00 83.15 55208.00 88888.00 2009-06-29 04:17:44.125 180 12749.02 83.22 55208.00 88888.00 2009-06-29 04:17:44.250 180 12749.02 83.20 55208.03 88888.00 2009-06-29 04:17:44.375 180 12749.08 83.20 55207.97 88888.00 2009-06-29 04:17:44.500 180 12749.02 83.15 55207.95 88888.00 2009-06-29 04:17:44.625 180 12748.98 83.12 55207.97 88888.00 2009-06-29 04:17:44.750 180 12748.98 83.15 55208.03 88888.00 2009-06-29 04:17:44.875 180 12749.05 83.20 55208.05 88888.00 2009-06-29 04:17:45.000 180 12749.10 83.15 55208.00 88888.00 2009-06-29 04:17:45.125 180 12749.05 83.12 55208.00 88888.00 2009-06-29 04:17:45.250 180 12749.08 83.08 55208.00 88888.00 2009-06-29 04:17:45.375 180 12749.08 83.08 55207.97 88888.00 2009-06-29 04:17:45.500 180 12749.00 83.08 55208.00 88888.00 2009-06-29 04:17:45.625 180 12749.00 83.10 55208.00 88888.00 2009-06-29 04:17:45.750 180 12748.95 83.08 55208.00 88888.00 2009-06-29 04:17:45.875 180 12748.95 83.10 55208.00 88888.00 2009-06-29 04:17:46.000 180 12749.00 83.08 55207.97 88888.00 2009-06-29 04:17:46.125 180 12749.05 83.08 55208.00 88888.00 2009-06-29 04:17:46.250 180 12749.02 83.03 55208.00 88888.00 2009-06-29 04:17:46.375 180 12748.98 83.00 55207.97 88888.00 2009-06-29 04:17:46.500 180 12748.92 82.97 55207.95 88888.00 2009-06-29 04:17:46.625 180 12748.90 82.95 55207.95 88888.00 2009-06-29 04:17:46.750 180 12748.90 82.95 55207.93 88888.00 2009-06-29 04:17:46.875 180 12748.90 82.95 55207.93 88888.00 2009-06-29 04:17:47.000 180 12748.92 83.00 55207.97 88888.00 2009-06-29 04:17:47.125 180 12748.98 83.08 55207.95 88888.00 2009-06-29 04:17:47.250 180 12748.98 83.05 55207.95 88888.00 2009-06-29 04:17:47.375 180 12748.95 83.00 55207.95 88888.00 2009-06-29 04:17:47.500 180 12748.90 83.00 55207.93 88888.00 2009-06-29 04:17:47.625 180 12748.88 82.97 55207.90 88888.00 2009-06-29 04:17:47.750 180 12748.92 82.97 55207.90 88888.00 2009-06-29 04:17:47.875 180 12748.98 82.97 55207.93 88888.00 2009-06-29 04:17:48.000 180 12748.92 82.95 55207.93 88888.00 2009-06-29 04:17:48.125 180 12748.83 82.95 55207.93 88888.00 2009-06-29 04:17:48.250 180 12748.85 82.97 55207.93 88888.00 2009-06-29 04:17:48.375 180 12748.88 83.03 55207.93 88888.00 2009-06-29 04:17:48.500 180 12748.83 82.95 55207.90 88888.00 2009-06-29 04:17:48.625 180 12748.80 82.95 55207.90 88888.00 2009-06-29 04:17:48.750 180 12748.83 82.90 55207.88 88888.00 2009-06-29 04:17:48.875 180 12748.80 82.92 55207.88 88888.00 2009-06-29 04:17:49.000 180 12748.80 82.95 55207.88 88888.00 2009-06-29 04:17:49.125 180 12748.88 82.97 55207.90 88888.00 2009-06-29 04:17:49.250 180 12748.85 83.00 55207.90 88888.00 2009-06-29 04:17:49.375 180 12748.88 83.03 55207.88 88888.00 2009-06-29 04:17:49.500 180 12748.92 83.03 55207.88 88888.00 2009-06-29 04:17:49.625 180 12748.90 82.95 55207.85 88888.00 2009-06-29 04:17:49.750 180 12748.88 82.95 55207.85 88888.00 2009-06-29 04:17:49.875 180 12748.85 82.90 55207.80 88888.00 2009-06-29 04:17:50.000 180 12748.90 82.97 55207.82 88888.00 2009-06-29 04:17:50.125 180 12748.88 82.97 55207.80 88888.00 2009-06-29 04:17:50.250 180 12748.85 82.97 55207.82 88888.00 2009-06-29 04:17:50.375 180 12748.90 83.03 55207.85 88888.00 2009-06-29 04:17:50.500 180 12748.88 83.00 55207.82 88888.00 2009-06-29 04:17:50.625 180 12748.88 83.00 55207.82 88888.00 2009-06-29 04:17:50.750 180 12748.92 83.05 55207.82 88888.00 2009-06-29 04:17:50.875 180 12749.00 83.05 55207.85 88888.00 2009-06-29 04:17:51.000 180 12748.95 83.00 55207.82 88888.00 2009-06-29 04:17:51.125 180 12748.98 83.03 55207.80 88888.00 2009-06-29 04:17:51.250 180 12748.92 83.03 55207.82 88888.00 2009-06-29 04:17:51.375 180 12748.85 83.00 55207.82 88888.00 2009-06-29 04:17:51.500 180 12748.88 83.00 55207.80 88888.00 2009-06-29 04:17:51.625 180 12748.95 83.05 55207.80 88888.00 2009-06-29 04:17:51.750 180 12748.92 83.08 55207.80 88888.00 2009-06-29 04:17:51.875 180 12748.95 83.08 55207.78 88888.00 2009-06-29 04:17:52.000 180 12748.92 83.00 55207.75 88888.00 2009-06-29 04:17:52.125 180 12748.90 82.95 55207.70 88888.00 2009-06-29 04:17:52.250 180 12748.88 83.03 55207.75 88888.00 2009-06-29 04:17:52.375 180 12748.88 83.05 55207.75 88888.00 2009-06-29 04:17:52.500 180 12748.95 83.03 55207.75 88888.00 2009-06-29 04:17:52.625 180 12748.92 83.03 55207.72 88888.00 2009-06-29 04:17:52.750 180 12748.85 83.00 55207.72 88888.00 2009-06-29 04:17:52.875 180 12748.85 83.03 55207.75 88888.00 2009-06-29 04:17:53.000 180 12748.88 83.03 55207.72 88888.00 2009-06-29 04:17:53.125 180 12748.85 83.00 55207.72 88888.00 2009-06-29 04:17:53.250 180 12748.88 83.00 55207.72 88888.00 2009-06-29 04:17:53.375 180 12748.92 83.05 55207.75 88888.00 2009-06-29 04:17:53.500 180 12748.98 83.05 55207.75 88888.00 2009-06-29 04:17:53.625 180 12748.95 83.05 55207.75 88888.00 2009-06-29 04:17:53.750 180 12748.90 83.05 55207.72 88888.00 2009-06-29 04:17:53.875 180 12748.88 83.08 55207.72 88888.00 2009-06-29 04:17:54.000 180 12748.92 83.08 55207.72 88888.00 2009-06-29 04:17:54.125 180 12748.88 83.03 55207.70 88888.00 2009-06-29 04:17:54.250 180 12748.80 82.97 55207.65 88888.00 2009-06-29 04:17:54.375 180 12748.80 83.03 55207.70 88888.00 2009-06-29 04:17:54.500 180 12748.88 83.10 55207.70 88888.00 2009-06-29 04:17:54.625 180 12748.88 83.10 55207.70 88888.00 2009-06-29 04:17:54.750 180 12748.85 83.08 55207.70 88888.00 2009-06-29 04:17:54.875 180 12748.90 83.10 55207.68 88888.00 2009-06-29 04:17:55.000 180 12748.95 83.12 55207.70 88888.00 2009-06-29 04:17:55.125 180 12748.88 83.15 55207.68 88888.00 2009-06-29 04:17:55.250 180 12748.83 83.12 55207.65 88888.00 2009-06-29 04:17:55.375 180 12748.80 83.05 55207.62 88888.00 2009-06-29 04:17:55.500 180 12748.80 83.00 55207.62 88888.00 2009-06-29 04:17:55.625 180 12748.88 83.08 55207.62 88888.00 2009-06-29 04:17:55.750 180 12749.00 83.08 55207.65 88888.00 2009-06-29 04:17:55.875 180 12749.00 83.03 55207.65 88888.00 2009-06-29 04:17:56.000 180 12749.02 83.03 55207.62 88888.00 2009-06-29 04:17:56.125 180 12749.02 83.12 55207.65 88888.00 2009-06-29 04:17:56.250 180 12749.00 83.15 55207.65 88888.00 2009-06-29 04:17:56.375 180 12749.10 83.12 55207.65 88888.00 2009-06-29 04:17:56.500 180 12749.00 83.10 55207.62 88888.00 2009-06-29 04:17:56.625 180 12748.98 83.08 55207.62 88888.00 2009-06-29 04:17:56.750 180 12749.00 83.10 55207.60 88888.00 2009-06-29 04:17:56.875 180 12748.90 83.05 55207.57 88888.00 2009-06-29 04:17:57.000 180 12748.90 83.03 55207.57 88888.00 2009-06-29 04:17:57.125 180 12748.95 82.97 55207.60 88888.00 2009-06-29 04:17:57.250 180 12748.90 82.97 55207.60 88888.00 2009-06-29 04:17:57.375 180 12748.95 83.03 55207.62 88888.00 2009-06-29 04:17:57.500 180 12748.92 83.08 55207.60 88888.00 2009-06-29 04:17:57.625 180 12748.88 83.00 55207.57 88888.00 2009-06-29 04:17:57.750 180 12748.95 83.00 55207.57 88888.00 2009-06-29 04:17:57.875 180 12749.00 83.03 55207.57 88888.00 2009-06-29 04:17:58.000 180 12748.95 83.08 55207.57 88888.00 2009-06-29 04:17:58.125 180 12748.85 83.00 55207.55 88888.00 2009-06-29 04:17:58.250 180 12748.80 82.95 55207.55 88888.00 2009-06-29 04:17:58.375 180 12748.90 83.05 55207.60 88888.00 2009-06-29 04:17:58.500 180 12748.95 83.08 55207.57 88888.00 2009-06-29 04:17:58.625 180 12749.00 83.05 55207.60 88888.00 2009-06-29 04:17:58.750 180 12749.00 83.05 55207.57 88888.00 2009-06-29 04:17:58.875 180 12749.00 83.05 55207.55 88888.00 2009-06-29 04:17:59.000 180 12749.00 83.00 55207.53 88888.00 2009-06-29 04:17:59.125 180 12749.00 83.08 55207.57 88888.00 2009-06-29 04:17:59.250 180 12749.00 83.03 55207.57 88888.00 2009-06-29 04:17:59.375 180 12748.95 82.97 55207.55 88888.00 2009-06-29 04:17:59.500 180 12748.95 82.97 55207.55 88888.00 2009-06-29 04:17:59.625 180 12748.95 83.00 55207.57 88888.00 2009-06-29 04:17:59.750 180 12748.92 83.00 55207.57 88888.00 2009-06-29 04:17:59.875 180 12748.95 83.00 55207.57 88888.00 2009-06-29 04:18:00.000 180 12748.88 82.92 55207.53 88888.00 2009-06-29 04:18:00.125 180 12748.92 82.90 55207.53 88888.00 2009-06-29 04:18:00.250 180 12748.90 82.97 55207.53 88888.00 2009-06-29 04:18:00.375 180 12748.92 83.05 55207.55 88888.00 2009-06-29 04:18:00.500 180 12748.92 83.00 55207.53 88888.00 2009-06-29 04:18:00.625 180 12748.90 82.97 55207.50 88888.00 2009-06-29 04:18:00.750 180 12748.98 82.97 55207.47 88888.00 2009-06-29 04:18:00.875 180 12748.98 82.97 55207.50 88888.00 2009-06-29 04:18:01.000 180 12748.95 82.90 55207.47 88888.00 2009-06-29 04:18:01.125 180 12748.90 82.88 55207.50 88888.00 2009-06-29 04:18:01.250 180 12748.95 82.88 55207.53 88888.00 2009-06-29 04:18:01.375 180 12749.00 82.95 55207.53 88888.00 2009-06-29 04:18:01.500 180 12749.00 83.03 55207.53 88888.00 2009-06-29 04:18:01.625 180 12748.92 82.97 55207.53 88888.00 2009-06-29 04:18:01.750 180 12748.90 82.92 55207.50 88888.00 2009-06-29 04:18:01.875 180 12748.98 83.00 55207.50 88888.00 2009-06-29 04:18:02.000 180 12748.98 82.95 55207.50 88888.00 2009-06-29 04:18:02.125 180 12748.92 82.97 55207.50 88888.00 2009-06-29 04:18:02.250 180 12748.92 82.95 55207.47 88888.00 2009-06-29 04:18:02.375 180 12748.95 82.97 55207.47 88888.00 2009-06-29 04:18:02.500 180 12748.98 82.90 55207.45 88888.00 2009-06-29 04:18:02.625 180 12748.92 82.90 55207.45 88888.00 2009-06-29 04:18:02.750 180 12748.92 82.83 55207.43 88888.00 2009-06-29 04:18:02.875 180 12748.98 82.85 55207.43 88888.00 2009-06-29 04:18:03.000 180 12748.95 82.88 55207.43 88888.00 2009-06-29 04:18:03.125 180 12748.90 82.85 55207.40 88888.00 2009-06-29 04:18:03.250 180 12748.95 82.85 55207.43 88888.00 2009-06-29 04:18:03.375 180 12748.95 82.90 55207.45 88888.00 2009-06-29 04:18:03.500 180 12748.92 82.90 55207.43 88888.00 2009-06-29 04:18:03.625 180 12748.95 82.88 55207.43 88888.00 2009-06-29 04:18:03.750 180 12748.92 82.88 55207.45 88888.00 2009-06-29 04:18:03.875 180 12748.95 82.85 55207.43 88888.00 2009-06-29 04:18:04.000 180 12748.92 82.83 55207.40 88888.00 2009-06-29 04:18:04.125 180 12748.95 82.88 55207.45 88888.00 2009-06-29 04:18:04.250 180 12748.98 82.90 55207.47 88888.00 2009-06-29 04:18:04.375 180 12748.95 82.90 55207.43 88888.00 2009-06-29 04:18:04.500 180 12748.92 82.85 55207.40 88888.00 2009-06-29 04:18:04.625 180 12748.95 82.88 55207.43 88888.00 2009-06-29 04:18:04.750 180 12748.92 82.83 55207.43 88888.00 2009-06-29 04:18:04.875 180 12748.92 82.83 55207.43 88888.00 2009-06-29 04:18:05.000 180 12748.95 82.83 55207.40 88888.00 2009-06-29 04:18:05.125 180 12748.98 82.85 55207.40 88888.00 2009-06-29 04:18:05.250 180 12748.95 82.88 55207.40 88888.00 2009-06-29 04:18:05.375 180 12748.95 82.90 55207.40 88888.00 2009-06-29 04:18:05.500 180 12748.98 82.90 55207.40 88888.00 2009-06-29 04:18:05.625 180 12748.98 82.80 55207.35 88888.00 2009-06-29 04:18:05.750 180 12748.98 82.80 55207.38 88888.00 2009-06-29 04:18:05.875 180 12748.98 82.85 55207.38 88888.00 2009-06-29 04:18:06.000 180 12748.95 82.88 55207.35 88888.00 2009-06-29 04:18:06.125 180 12748.92 82.85 55207.35 88888.00 2009-06-29 04:18:06.250 180 12748.98 82.92 55207.38 88888.00 2009-06-29 04:18:06.375 180 12748.98 82.92 55207.43 88888.00 2009-06-29 04:18:06.500 180 12748.95 82.92 55207.38 88888.00 2009-06-29 04:18:06.625 180 12748.92 82.88 55207.35 88888.00 2009-06-29 04:18:06.750 180 12749.00 82.88 55207.35 88888.00 2009-06-29 04:18:06.875 180 12749.05 82.90 55207.35 88888.00 2009-06-29 04:18:07.000 180 12749.05 82.90 55207.38 88888.00 2009-06-29 04:18:07.125 180 12749.08 82.90 55207.38 88888.00 2009-06-29 04:18:07.250 180 12749.05 82.88 55207.32 88888.00 2009-06-29 04:18:07.375 180 12749.05 82.90 55207.30 88888.00 2009-06-29 04:18:07.500 180 12749.08 82.92 55207.32 88888.00 2009-06-29 04:18:07.625 180 12749.05 82.92 55207.32 88888.00 2009-06-29 04:18:07.750 180 12749.00 82.92 55207.32 88888.00 2009-06-29 04:18:07.875 180 12749.00 82.92 55207.30 88888.00 2009-06-29 04:18:08.000 180 12748.92 82.90 55207.28 88888.00 2009-06-29 04:18:08.125 180 12748.98 82.85 55207.28 88888.00 2009-06-29 04:18:08.250 180 12749.02 82.88 55207.30 88888.00 2009-06-29 04:18:08.375 180 12748.98 82.90 55207.28 88888.00 2009-06-29 04:18:08.500 180 12748.95 82.95 55207.25 88888.00 2009-06-29 04:18:08.625 180 12749.05 82.95 55207.28 88888.00 2009-06-29 04:18:08.750 180 12749.02 82.90 55207.25 88888.00 2009-06-29 04:18:08.875 180 12749.00 82.88 55207.28 88888.00 2009-06-29 04:18:09.000 180 12749.02 82.90 55207.28 88888.00 2009-06-29 04:18:09.125 180 12749.02 82.95 55207.28 88888.00 2009-06-29 04:18:09.250 180 12749.02 83.00 55207.28 88888.00 2009-06-29 04:18:09.375 180 12749.02 82.97 55207.25 88888.00 2009-06-29 04:18:09.500 180 12749.02 83.00 55207.25 88888.00 2009-06-29 04:18:09.625 180 12749.05 82.95 55207.25 88888.00 2009-06-29 04:18:09.750 180 12749.08 82.95 55207.25 88888.00 2009-06-29 04:18:09.875 180 12749.08 83.00 55207.30 88888.00 2009-06-29 04:18:10.000 180 12749.00 83.00 55207.28 88888.00 2009-06-29 04:18:10.125 180 12748.95 82.92 55207.25 88888.00 2009-06-29 04:18:10.250 180 12748.98 82.92 55207.22 88888.00 2009-06-29 04:18:10.375 180 12749.02 82.97 55207.22 88888.00 2009-06-29 04:18:10.500 180 12749.05 83.05 55207.22 88888.00 2009-06-29 04:18:10.625 180 12749.10 83.08 55207.25 88888.00 2009-06-29 04:18:10.750 180 12749.05 83.03 55207.25 88888.00 2009-06-29 04:18:10.875 180 12749.05 83.03 55207.22 88888.00 2009-06-29 04:18:11.000 180 12749.08 83.00 55207.25 88888.00 2009-06-29 04:18:11.125 180 12749.05 83.03 55207.28 88888.00 2009-06-29 04:18:11.250 180 12749.08 83.00 55207.22 88888.00 2009-06-29 04:18:11.375 180 12749.10 83.03 55207.22 88888.00 2009-06-29 04:18:11.500 180 12749.12 83.00 55207.22 88888.00 2009-06-29 04:18:11.625 180 12749.08 83.00 55207.20 88888.00 2009-06-29 04:18:11.750 180 12749.17 83.08 55207.22 88888.00 2009-06-29 04:18:11.875 180 12749.20 83.08 55207.22 88888.00 2009-06-29 04:18:12.000 180 12749.08 83.03 55207.20 88888.00 2009-06-29 04:18:12.125 180 12749.05 83.00 55207.18 88888.00 2009-06-29 04:18:12.250 180 12749.10 82.97 55207.20 88888.00 2009-06-29 04:18:12.375 180 12749.08 83.00 55207.18 88888.00 2009-06-29 04:18:12.500 180 12749.05 83.05 55207.18 88888.00 2009-06-29 04:18:12.625 180 12749.10 83.03 55207.15 88888.00 2009-06-29 04:18:12.750 180 12749.10 83.00 55207.18 88888.00 2009-06-29 04:18:12.875 180 12749.12 83.03 55207.18 88888.00 2009-06-29 04:18:13.000 180 12749.05 83.03 55207.20 88888.00 2009-06-29 04:18:13.125 180 12749.10 83.05 55207.20 88888.00 2009-06-29 04:18:13.250 180 12749.08 83.00 55207.18 88888.00 2009-06-29 04:18:13.375 180 12749.02 82.97 55207.15 88888.00 2009-06-29 04:18:13.500 180 12749.00 82.95 55207.15 88888.00 2009-06-29 04:18:13.625 180 12749.10 83.00 55207.15 88888.00 2009-06-29 04:18:13.750 180 12749.12 83.03 55207.12 88888.00 2009-06-29 04:18:13.875 180 12749.15 83.10 55207.18 88888.00 2009-06-29 04:18:14.000 180 12749.15 83.08 55207.15 88888.00 2009-06-29 04:18:14.125 180 12749.20 83.00 55207.15 88888.00 2009-06-29 04:18:14.250 180 12749.08 82.90 55207.12 88888.00 2009-06-29 04:18:14.375 180 12749.12 82.95 55207.10 88888.00 2009-06-29 04:18:14.500 180 12749.15 82.97 55207.12 88888.00 2009-06-29 04:18:14.625 180 12749.10 83.05 55207.15 88888.00 2009-06-29 04:18:14.750 180 12749.10 83.05 55207.15 88888.00 2009-06-29 04:18:14.875 180 12749.23 83.03 55207.12 88888.00 2009-06-29 04:18:15.000 180 12749.30 83.10 55207.15 88888.00 2009-06-29 04:18:15.125 180 12749.23 83.10 55207.12 88888.00 2009-06-29 04:18:15.250 180 12749.17 83.00 55207.10 88888.00 2009-06-29 04:18:15.375 180 12749.15 83.03 55207.12 88888.00 2009-06-29 04:18:15.500 180 12749.12 83.05 55207.12 88888.00 2009-06-29 04:18:15.625 180 12749.10 83.08 55207.12 88888.00 2009-06-29 04:18:15.750 180 12749.12 83.00 55207.12 88888.00 2009-06-29 04:18:15.875 180 12749.12 83.00 55207.12 88888.00 2009-06-29 04:18:16.000 180 12749.10 83.00 55207.10 88888.00 2009-06-29 04:18:16.125 180 12749.10 82.97 55207.12 88888.00 2009-06-29 04:18:16.250 180 12749.12 83.00 55207.12 88888.00 2009-06-29 04:18:16.375 180 12749.15 83.03 55207.12 88888.00 2009-06-29 04:18:16.500 180 12749.20 83.00 55207.10 88888.00 2009-06-29 04:18:16.625 180 12749.17 83.00 55207.10 88888.00 2009-06-29 04:18:16.750 180 12749.17 82.95 55207.10 88888.00 2009-06-29 04:18:16.875 180 12749.12 82.90 55207.07 88888.00 2009-06-29 04:18:17.000 180 12749.15 82.90 55207.07 88888.00 2009-06-29 04:18:17.125 180 12749.15 82.97 55207.10 88888.00 2009-06-29 04:18:17.250 180 12749.23 83.03 55207.10 88888.00 2009-06-29 04:18:17.375 180 12749.23 82.97 55207.10 88888.00 2009-06-29 04:18:17.500 180 12749.17 82.90 55207.10 88888.00 2009-06-29 04:18:17.625 180 12749.08 82.90 55207.07 88888.00 2009-06-29 04:18:17.750 180 12749.08 82.88 55207.07 88888.00 2009-06-29 04:18:17.875 180 12749.08 82.90 55207.07 88888.00 2009-06-29 04:18:18.000 180 12749.05 82.90 55207.05 88888.00 2009-06-29 04:18:18.125 180 12749.02 82.88 55207.05 88888.00 2009-06-29 04:18:18.250 180 12749.08 82.88 55207.10 88888.00 2009-06-29 04:18:18.375 180 12749.20 82.97 55207.12 88888.00 2009-06-29 04:18:18.500 180 12749.20 83.00 55207.12 88888.00 2009-06-29 04:18:18.625 180 12749.10 82.92 55207.07 88888.00 2009-06-29 04:18:18.750 180 12749.05 82.85 55207.07 88888.00 2009-06-29 04:18:18.875 180 12749.02 82.85 55207.05 88888.00 2009-06-29 04:18:19.000 180 12749.05 82.83 55207.03 88888.00 2009-06-29 04:18:19.125 180 12749.10 82.88 55207.05 88888.00 2009-06-29 04:18:19.250 180 12749.08 82.85 55207.03 88888.00 2009-06-29 04:18:19.375 180 12749.15 82.80 55207.00 88888.00 2009-06-29 04:18:19.500 180 12749.17 82.83 55207.05 88888.00 2009-06-29 04:18:19.625 180 12749.10 82.78 55207.03 88888.00 2009-06-29 04:18:19.750 180 12749.02 82.80 55207.00 88888.00 2009-06-29 04:18:19.875 180 12749.02 82.78 55207.00 88888.00 2009-06-29 04:18:20.000 180 12749.02 82.80 55207.03 88888.00 2009-06-29 04:18:20.125 180 12749.05 82.90 55207.10 88888.00 2009-06-29 04:18:20.250 180 12749.02 82.85 55207.05 88888.00 2009-06-29 04:18:20.375 180 12749.05 82.78 55207.03 88888.00 2009-06-29 04:18:20.500 180 12749.17 82.78 55207.03 88888.00 2009-06-29 04:18:20.625 180 12749.12 82.78 55207.05 88888.00 2009-06-29 04:18:20.750 180 12749.02 82.75 55207.03 88888.00 2009-06-29 04:18:20.875 180 12749.00 82.80 55207.03 88888.00 2009-06-29 04:18:21.000 180 12749.12 82.83 55207.05 88888.00 2009-06-29 04:18:21.125 180 12749.12 82.78 55207.03 88888.00 2009-06-29 04:18:21.250 180 12749.10 82.72 55207.00 88888.00 2009-06-29 04:18:21.375 180 12749.12 82.72 55207.03 88888.00 2009-06-29 04:18:21.500 180 12749.12 82.83 55207.05 88888.00 2009-06-29 04:18:21.625 180 12749.12 82.88 55207.05 88888.00 2009-06-29 04:18:21.750 180 12749.08 82.78 55207.03 88888.00 2009-06-29 04:18:21.875 180 12749.02 82.67 55207.03 88888.00 2009-06-29 04:18:22.000 180 12749.02 82.70 55207.03 88888.00 2009-06-29 04:18:22.125 180 12749.10 82.75 55207.05 88888.00 2009-06-29 04:18:22.250 180 12749.12 82.75 55207.10 88888.00 2009-06-29 04:18:22.375 180 12749.12 82.70 55207.05 88888.00 2009-06-29 04:18:22.500 180 12749.05 82.65 55207.03 88888.00 2009-06-29 04:18:22.625 180 12749.05 82.60 55207.00 88888.00 2009-06-29 04:18:22.750 180 12749.10 82.62 55207.00 88888.00 2009-06-29 04:18:22.875 180 12749.15 82.62 55207.05 88888.00 2009-06-29 04:18:23.000 180 12749.08 82.60 55207.03 88888.00 2009-06-29 04:18:23.125 180 12749.02 82.62 55207.00 88888.00 2009-06-29 04:18:23.250 180 12749.02 82.65 55207.03 88888.00 2009-06-29 04:18:23.375 180 12749.08 82.62 55207.00 88888.00 2009-06-29 04:18:23.500 180 12749.00 82.53 55207.00 88888.00 2009-06-29 04:18:23.625 180 12748.92 82.50 55206.97 88888.00 2009-06-29 04:18:23.750 180 12748.98 82.60 55207.00 88888.00 2009-06-29 04:18:23.875 180 12748.98 82.60 55207.03 88888.00 2009-06-29 04:18:24.000 180 12749.00 82.53 55206.97 88888.00 2009-06-29 04:18:24.125 180 12749.08 82.62 55207.00 88888.00 2009-06-29 04:18:24.250 180 12749.08 82.67 55207.05 88888.00 2009-06-29 04:18:24.375 180 12749.05 82.60 55207.00 88888.00 2009-06-29 04:18:24.500 180 12749.02 82.58 55207.00 88888.00 2009-06-29 04:18:24.625 180 12749.00 82.60 55207.00 88888.00 2009-06-29 04:18:24.750 180 12749.00 82.62 55207.00 88888.00 2009-06-29 04:18:24.875 180 12748.98 82.60 55207.00 88888.00 2009-06-29 04:18:25.000 180 12748.98 82.58 55206.97 88888.00 2009-06-29 04:18:25.125 180 12749.02 82.58 55207.00 88888.00 2009-06-29 04:18:25.250 180 12749.05 82.55 55207.03 88888.00 2009-06-29 04:18:25.375 180 12748.98 82.55 55207.00 88888.00 2009-06-29 04:18:25.500 180 12749.00 82.62 55207.03 88888.00 2009-06-29 04:18:25.625 180 12749.02 82.62 55206.95 88888.00 2009-06-29 04:18:25.750 180 12748.95 82.58 55206.90 88888.00 2009-06-29 04:18:25.875 180 12748.98 82.55 55206.93 88888.00 2009-06-29 04:18:26.000 180 12749.02 82.58 55206.90 88888.00 2009-06-29 04:18:26.125 180 12749.02 82.58 55206.93 88888.00 2009-06-29 04:18:26.250 180 12749.00 82.58 55206.93 88888.00 2009-06-29 04:18:26.375 180 12749.05 82.62 55206.95 88888.00 2009-06-29 04:18:26.500 180 12749.05 82.60 55206.93 88888.00 2009-06-29 04:18:26.625 180 12749.05 82.65 55206.95 88888.00 2009-06-29 04:18:26.750 180 12749.08 82.65 55206.95 88888.00 2009-06-29 04:18:26.875 180 12749.05 82.60 55206.95 88888.00 2009-06-29 04:18:27.000 180 12749.05 82.58 55206.95 88888.00 2009-06-29 04:18:27.125 180 12749.08 82.62 55206.95 88888.00 2009-06-29 04:18:27.250 180 12749.00 82.62 55206.95 88888.00 2009-06-29 04:18:27.375 180 12748.98 82.60 55206.93 88888.00 2009-06-29 04:18:27.500 180 12749.05 82.58 55206.90 88888.00 2009-06-29 04:18:27.625 180 12749.02 82.53 55206.90 88888.00 2009-06-29 04:18:27.750 180 12749.05 82.53 55206.90 88888.00 2009-06-29 04:18:27.875 180 12749.12 82.65 55206.93 88888.00 2009-06-29 04:18:28.000 180 12749.10 82.62 55206.88 88888.00 2009-06-29 04:18:28.125 180 12749.02 82.55 55206.85 88888.00 2009-06-29 04:18:28.250 180 12749.00 82.60 55206.88 88888.00 2009-06-29 04:18:28.375 180 12749.08 82.65 55206.90 88888.00 2009-06-29 04:18:28.500 180 12749.05 82.60 55206.88 88888.00 2009-06-29 04:18:28.625 180 12749.05 82.55 55206.93 88888.00 2009-06-29 04:18:28.750 180 12749.15 82.65 55206.90 88888.00 2009-06-29 04:18:28.875 180 12749.17 82.70 55206.90 88888.00 2009-06-29 04:18:29.000 180 12749.15 82.62 55206.85 88888.00 2009-06-29 04:18:29.125 180 12749.17 82.62 55206.90 88888.00 2009-06-29 04:18:29.250 180 12749.23 82.67 55206.90 88888.00 2009-06-29 04:18:29.375 180 12749.15 82.62 55206.90 88888.00 2009-06-29 04:18:29.500 180 12749.20 82.65 55206.90 88888.00 2009-06-29 04:18:29.625 180 12749.17 82.65 55206.90 88888.00 2009-06-29 04:18:29.750 180 12749.12 82.60 55206.85 88888.00 2009-06-29 04:18:29.875 180 12749.12 82.62 55206.85 88888.00 2009-06-29 04:18:30.000 180 12749.15 82.70 55206.82 88888.00 2009-06-29 04:18:30.125 180 12749.20 82.72 55206.88 88888.00 2009-06-29 04:18:30.250 180 12749.17 82.67 55206.88 88888.00 2009-06-29 04:18:30.375 180 12749.15 82.70 55206.85 88888.00 2009-06-29 04:18:30.500 180 12749.15 82.72 55206.88 88888.00 2009-06-29 04:18:30.625 180 12749.15 82.70 55206.85 88888.00 2009-06-29 04:18:30.750 180 12749.15 82.70 55206.82 88888.00 2009-06-29 04:18:30.875 180 12749.15 82.67 55206.82 88888.00 2009-06-29 04:18:31.000 180 12749.23 82.72 55206.82 88888.00 2009-06-29 04:18:31.125 180 12749.25 82.75 55206.85 88888.00 2009-06-29 04:18:31.250 180 12749.23 82.70 55206.85 88888.00 2009-06-29 04:18:31.375 180 12749.25 82.78 55206.88 88888.00 2009-06-29 04:18:31.500 180 12749.25 82.78 55206.85 88888.00 2009-06-29 04:18:31.625 180 12749.27 82.75 55206.82 88888.00 2009-06-29 04:18:31.750 180 12749.23 82.75 55206.82 88888.00 2009-06-29 04:18:31.875 180 12749.15 82.75 55206.80 88888.00 2009-06-29 04:18:32.000 180 12749.12 82.65 55206.80 88888.00 2009-06-29 04:18:32.125 180 12749.12 82.70 55206.80 88888.00 2009-06-29 04:18:32.250 180 12749.20 82.75 55206.80 88888.00 2009-06-29 04:18:32.375 180 12749.27 82.70 55206.78 88888.00 2009-06-29 04:18:32.500 180 12749.25 82.67 55206.78 88888.00 2009-06-29 04:18:32.625 180 12749.25 82.75 55206.78 88888.00 2009-06-29 04:18:32.750 180 12749.23 82.78 55206.80 88888.00 2009-06-29 04:18:32.875 180 12749.25 82.80 55206.78 88888.00 2009-06-29 04:18:33.000 180 12749.23 82.78 55206.78 88888.00 2009-06-29 04:18:33.125 180 12749.17 82.80 55206.78 88888.00 2009-06-29 04:18:33.250 180 12749.23 82.80 55206.80 88888.00 2009-06-29 04:18:33.375 180 12749.35 82.80 55206.80 88888.00 2009-06-29 04:18:33.500 180 12749.38 82.80 55206.75 88888.00 2009-06-29 04:18:33.625 180 12749.33 82.78 55206.78 88888.00 2009-06-29 04:18:33.750 180 12749.38 82.75 55206.75 88888.00 2009-06-29 04:18:33.875 180 12749.25 82.70 55206.70 88888.00 2009-06-29 04:18:34.000 180 12749.17 82.75 55206.72 88888.00 2009-06-29 04:18:34.125 180 12749.25 82.78 55206.75 88888.00 2009-06-29 04:18:34.250 180 12749.23 82.72 55206.72 88888.00 2009-06-29 04:18:34.375 180 12749.20 82.70 55206.70 88888.00 2009-06-29 04:18:34.500 180 12749.15 82.65 55206.68 88888.00 2009-06-29 04:18:34.625 180 12749.23 82.70 55206.70 88888.00 2009-06-29 04:18:34.750 180 12749.30 82.80 55206.72 88888.00 2009-06-29 04:18:34.875 180 12749.33 82.85 55206.70 88888.00 2009-06-29 04:18:35.000 180 12749.33 82.75 55206.68 88888.00 2009-06-29 04:18:35.125 180 12749.38 82.75 55206.68 88888.00 2009-06-29 04:18:35.250 180 12749.30 82.75 55206.68 88888.00 2009-06-29 04:18:35.375 180 12749.30 82.75 55206.65 88888.00 2009-06-29 04:18:35.500 180 12749.35 82.83 55206.65 88888.00 2009-06-29 04:18:35.625 180 12749.33 82.83 55206.68 88888.00 2009-06-29 04:18:35.750 180 12749.25 82.80 55206.70 88888.00 2009-06-29 04:18:35.875 180 12749.23 82.80 55206.70 88888.00 2009-06-29 04:18:36.000 180 12749.25 82.80 55206.68 88888.00 2009-06-29 04:18:36.125 180 12749.33 82.85 55206.72 88888.00 2009-06-29 04:18:36.250 180 12749.33 82.80 55206.75 88888.00 2009-06-29 04:18:36.375 180 12749.30 82.72 55206.70 88888.00 2009-06-29 04:18:36.500 180 12749.30 82.78 55206.70 88888.00 2009-06-29 04:18:36.625 180 12749.30 82.83 55206.68 88888.00 2009-06-29 04:18:36.750 180 12749.17 82.72 55206.68 88888.00 2009-06-29 04:18:36.875 180 12749.10 82.72 55206.68 88888.00 2009-06-29 04:18:37.000 180 12749.17 82.70 55206.65 88888.00 2009-06-29 04:18:37.125 180 12749.23 82.70 55206.68 88888.00 2009-06-29 04:18:37.250 180 12749.23 82.75 55206.70 88888.00 2009-06-29 04:18:37.375 180 12749.27 82.80 55206.70 88888.00 2009-06-29 04:18:37.500 180 12749.27 82.78 55206.70 88888.00 2009-06-29 04:18:37.625 180 12749.27 82.72 55206.68 88888.00 2009-06-29 04:18:37.750 180 12749.27 82.72 55206.65 88888.00 2009-06-29 04:18:37.875 180 12749.33 82.78 55206.68 88888.00 2009-06-29 04:18:38.000 180 12749.23 82.75 55206.68 88888.00 2009-06-29 04:18:38.125 180 12749.23 82.67 55206.68 88888.00 2009-06-29 04:18:38.250 180 12749.23 82.65 55206.68 88888.00 2009-06-29 04:18:38.375 180 12749.27 82.72 55206.65 88888.00 2009-06-29 04:18:38.500 180 12749.27 82.85 55206.68 88888.00 2009-06-29 04:18:38.625 180 12749.33 82.88 55206.70 88888.00 2009-06-29 04:18:38.750 180 12749.30 82.90 55206.70 88888.00 2009-06-29 04:18:38.875 180 12749.20 82.83 55206.65 88888.00 2009-06-29 04:18:39.000 180 12749.20 82.75 55206.62 88888.00 2009-06-29 04:18:39.125 180 12749.17 82.75 55206.65 88888.00 2009-06-29 04:18:39.250 180 12749.17 82.85 55206.72 88888.00 2009-06-29 04:18:39.375 180 12749.25 82.85 55206.68 88888.00 2009-06-29 04:18:39.500 180 12749.35 82.83 55206.65 88888.00 2009-06-29 04:18:39.625 180 12749.27 82.85 55206.68 88888.00 2009-06-29 04:18:39.750 180 12749.23 82.85 55206.68 88888.00 2009-06-29 04:18:39.875 180 12749.20 82.78 55206.60 88888.00 2009-06-29 04:18:40.000 180 12749.20 82.72 55206.60 88888.00 2009-06-29 04:18:40.125 180 12749.20 82.78 55206.60 88888.00 2009-06-29 04:18:40.250 180 12749.10 82.72 55206.60 88888.00 2009-06-29 04:18:40.375 180 12749.12 82.75 55206.57 88888.00 2009-06-29 04:18:40.500 180 12749.12 82.80 55206.62 88888.00 2009-06-29 04:18:40.625 180 12749.20 82.85 55206.68 88888.00 2009-06-29 04:18:40.750 180 12749.12 82.83 55206.65 88888.00 2009-06-29 04:18:40.875 180 12749.12 82.85 55206.68 88888.00 2009-06-29 04:18:41.000 180 12749.17 82.80 55206.62 88888.00 2009-06-29 04:18:41.125 180 12749.25 82.78 55206.62 88888.00 2009-06-29 04:18:41.250 180 12749.27 82.83 55206.65 88888.00 2009-06-29 04:18:41.375 180 12749.25 82.83 55206.65 88888.00 2009-06-29 04:18:41.500 180 12749.17 82.90 55206.65 88888.00 2009-06-29 04:18:41.625 180 12749.23 82.88 55206.65 88888.00 2009-06-29 04:18:41.750 180 12749.20 82.83 55206.68 88888.00 2009-06-29 04:18:41.875 180 12749.10 82.80 55206.62 88888.00 2009-06-29 04:18:42.000 180 12749.10 82.78 55206.62 88888.00 2009-06-29 04:18:42.125 180 12749.10 82.78 55206.60 88888.00 2009-06-29 04:18:42.250 180 12749.15 82.85 55206.65 88888.00 2009-06-29 04:18:42.375 180 12749.20 82.88 55206.65 88888.00 2009-06-29 04:18:42.500 180 12749.10 82.75 55206.60 88888.00 2009-06-29 04:18:42.625 180 12749.12 82.78 55206.62 88888.00 2009-06-29 04:18:42.750 180 12749.12 82.85 55206.65 88888.00 2009-06-29 04:18:42.875 180 12749.08 82.83 55206.62 88888.00 2009-06-29 04:18:43.000 180 12749.10 82.83 55206.60 88888.00 2009-06-29 04:18:43.125 180 12749.17 82.88 55206.65 88888.00 2009-06-29 04:18:43.250 180 12749.20 82.85 55206.62 88888.00 2009-06-29 04:18:43.375 180 12749.23 82.83 55206.62 88888.00 2009-06-29 04:18:43.500 180 12749.20 82.78 55206.57 88888.00 2009-06-29 04:18:43.625 180 12749.12 82.78 55206.57 88888.00 2009-06-29 04:18:43.750 180 12749.15 82.85 55206.60 88888.00 2009-06-29 04:18:43.875 180 12749.20 82.83 55206.57 88888.00 2009-06-29 04:18:44.000 180 12749.23 82.83 55206.57 88888.00 2009-06-29 04:18:44.125 180 12749.23 82.85 55206.62 88888.00 2009-06-29 04:18:44.250 180 12749.20 82.88 55206.57 88888.00 2009-06-29 04:18:44.375 180 12749.25 82.85 55206.55 88888.00 2009-06-29 04:18:44.500 180 12749.27 82.85 55206.57 88888.00 2009-06-29 04:18:44.625 180 12749.25 82.88 55206.57 88888.00 2009-06-29 04:18:44.750 180 12749.25 82.95 55206.57 88888.00 2009-06-29 04:18:44.875 180 12749.25 82.90 55206.57 88888.00 2009-06-29 04:18:45.000 180 12749.25 82.90 55206.57 88888.00 2009-06-29 04:18:45.125 180 12749.25 82.88 55206.55 88888.00 2009-06-29 04:18:45.250 180 12749.20 82.80 55206.55 88888.00 2009-06-29 04:18:45.375 180 12749.20 82.78 55206.50 88888.00 2009-06-29 04:18:45.500 180 12749.23 82.88 55206.53 88888.00 2009-06-29 04:18:45.625 180 12749.27 82.95 55206.55 88888.00 2009-06-29 04:18:45.750 180 12749.33 82.95 55206.55 88888.00 2009-06-29 04:18:45.875 180 12749.25 82.90 55206.53 88888.00 2009-06-29 04:18:46.000 180 12749.23 82.90 55206.53 88888.00 2009-06-29 04:18:46.125 180 12749.23 82.92 55206.53 88888.00 2009-06-29 04:18:46.250 180 12749.30 82.95 55206.55 88888.00 2009-06-29 04:18:46.375 180 12749.38 82.88 55206.53 88888.00 2009-06-29 04:18:46.500 180 12749.38 82.80 55206.47 88888.00 2009-06-29 04:18:46.625 180 12749.38 82.85 55206.50 88888.00 2009-06-29 04:18:46.750 180 12749.38 82.92 55206.53 88888.00 2009-06-29 04:18:46.875 180 12749.33 82.92 55206.53 88888.00 2009-06-29 04:18:47.000 180 12749.27 82.90 55206.50 88888.00 2009-06-29 04:18:47.125 180 12749.30 82.90 55206.53 88888.00 2009-06-29 04:18:47.250 180 12749.33 82.88 55206.53 88888.00 2009-06-29 04:18:47.375 180 12749.48 82.90 55206.50 88888.00 2009-06-29 04:18:47.500 180 12749.45 82.90 55206.53 88888.00 2009-06-29 04:18:47.625 180 12749.40 82.85 55206.47 88888.00 2009-06-29 04:18:47.750 180 12749.38 82.85 55206.45 88888.00 2009-06-29 04:18:47.875 180 12749.45 82.88 55206.47 88888.00 2009-06-29 04:18:48.000 180 12749.48 82.85 55206.43 88888.00 2009-06-29 04:18:48.125 180 12749.40 82.80 55206.45 88888.00 2009-06-29 04:18:48.250 180 12749.38 82.88 55206.47 88888.00 2009-06-29 04:18:48.375 180 12749.40 82.90 55206.50 88888.00 2009-06-29 04:18:48.500 180 12749.33 82.85 55206.50 88888.00 2009-06-29 04:18:48.625 180 12749.27 82.78 55206.47 88888.00 2009-06-29 04:18:48.750 180 12749.27 82.85 55206.47 88888.00 2009-06-29 04:18:48.875 180 12749.30 82.90 55206.50 88888.00 2009-06-29 04:18:49.000 180 12749.33 82.88 55206.47 88888.00 2009-06-29 04:18:49.125 180 12749.40 82.85 55206.45 88888.00 2009-06-29 04:18:49.250 180 12749.38 82.85 55206.45 88888.00 2009-06-29 04:18:49.375 180 12749.38 82.88 55206.45 88888.00 2009-06-29 04:18:49.500 180 12749.38 82.90 55206.47 88888.00 2009-06-29 04:18:49.625 180 12749.33 82.92 55206.50 88888.00 2009-06-29 04:18:49.750 180 12749.30 82.95 55206.53 88888.00 2009-06-29 04:18:49.875 180 12749.40 83.03 55206.53 88888.00 2009-06-29 04:18:50.000 180 12749.45 82.95 55206.50 88888.00 2009-06-29 04:18:50.125 180 12749.38 82.88 55206.47 88888.00 2009-06-29 04:18:50.250 180 12749.35 82.83 55206.47 88888.00 2009-06-29 04:18:50.375 180 12749.45 82.92 55206.50 88888.00 2009-06-29 04:18:50.500 180 12749.48 82.95 55206.47 88888.00 2009-06-29 04:18:50.625 180 12749.45 82.97 55206.50 88888.00 2009-06-29 04:18:50.750 180 12749.38 82.92 55206.47 88888.00 2009-06-29 04:18:50.875 180 12749.30 82.85 55206.45 88888.00 2009-06-29 04:18:51.000 180 12749.27 82.83 55206.43 88888.00 2009-06-29 04:18:51.125 180 12749.30 82.85 55206.45 88888.00 2009-06-29 04:18:51.250 180 12749.30 82.90 55206.47 88888.00 2009-06-29 04:18:51.375 180 12749.38 83.00 55206.50 88888.00 2009-06-29 04:18:51.500 180 12749.33 83.00 55206.50 88888.00 2009-06-29 04:18:51.625 180 12749.33 82.97 55206.47 88888.00 2009-06-29 04:18:51.750 180 12749.38 82.95 55206.45 88888.00 2009-06-29 04:18:51.875 180 12749.38 82.95 55206.45 88888.00 2009-06-29 04:18:52.000 180 12749.35 82.97 55206.45 88888.00 2009-06-29 04:18:52.125 180 12749.27 83.03 55206.45 88888.00 2009-06-29 04:18:52.250 180 12749.27 82.97 55206.50 88888.00 2009-06-29 04:18:52.375 180 12749.27 82.95 55206.47 88888.00 2009-06-29 04:18:52.500 180 12749.17 82.95 55206.47 88888.00 2009-06-29 04:18:52.625 180 12749.20 82.95 55206.45 88888.00 2009-06-29 04:18:52.750 180 12749.20 82.92 55206.47 88888.00 2009-06-29 04:18:52.875 180 12749.25 82.95 55206.45 88888.00 2009-06-29 04:18:53.000 180 12749.25 82.92 55206.43 88888.00 2009-06-29 04:18:53.125 180 12749.25 82.92 55206.43 88888.00 2009-06-29 04:18:53.250 180 12749.23 82.92 55206.45 88888.00 2009-06-29 04:18:53.375 180 12749.23 83.00 55206.45 88888.00 2009-06-29 04:18:53.500 180 12749.20 83.03 55206.45 88888.00 2009-06-29 04:18:53.625 180 12749.15 82.97 55206.45 88888.00 2009-06-29 04:18:53.750 180 12749.08 82.95 55206.45 88888.00 2009-06-29 04:18:53.875 180 12749.02 82.97 55206.45 88888.00 2009-06-29 04:18:54.000 180 12749.10 82.92 55206.43 88888.00 2009-06-29 04:18:54.125 180 12749.05 82.90 55206.43 88888.00 2009-06-29 04:18:54.250 180 12749.05 82.95 55206.43 88888.00 2009-06-29 04:18:54.375 180 12749.12 83.03 55206.43 88888.00 2009-06-29 04:18:54.500 180 12749.02 83.03 55206.43 88888.00 2009-06-29 04:18:54.625 180 12749.00 83.00 55206.43 88888.00 2009-06-29 04:18:54.750 180 12749.02 83.00 55206.43 88888.00 2009-06-29 04:18:54.875 180 12749.05 83.00 55206.45 88888.00 2009-06-29 04:18:55.000 180 12749.10 83.00 55206.43 88888.00 2009-06-29 04:18:55.125 180 12749.08 83.03 55206.43 88888.00 2009-06-29 04:18:55.250 180 12749.15 83.10 55206.45 88888.00 2009-06-29 04:18:55.375 180 12749.20 83.10 55206.45 88888.00 2009-06-29 04:18:55.500 180 12749.08 83.03 55206.43 88888.00 2009-06-29 04:18:55.625 180 12749.10 83.05 55206.43 88888.00 2009-06-29 04:18:55.750 180 12749.17 83.10 55206.45 88888.00 2009-06-29 04:18:55.875 180 12749.17 83.10 55206.43 88888.00 2009-06-29 04:18:56.000 180 12749.12 83.05 55206.40 88888.00 2009-06-29 04:18:56.125 180 12749.10 83.05 55206.40 88888.00 2009-06-29 04:18:56.250 180 12748.98 83.03 55206.38 88888.00 2009-06-29 04:18:56.375 180 12749.00 83.10 55206.40 88888.00 2009-06-29 04:18:56.500 180 12749.02 83.10 55206.40 88888.00 2009-06-29 04:18:56.625 180 12749.05 83.10 55206.38 88888.00 2009-06-29 04:18:56.750 180 12749.10 83.12 55206.40 88888.00 2009-06-29 04:18:56.875 180 12749.12 83.20 55206.43 88888.00 2009-06-29 04:18:57.000 180 12749.10 83.20 55206.40 88888.00 2009-06-29 04:18:57.125 180 12749.08 83.15 55206.38 88888.00 2009-06-29 04:18:57.250 180 12749.00 83.12 55206.38 88888.00 2009-06-29 04:18:57.375 180 12748.95 83.12 55206.43 88888.00 2009-06-29 04:18:57.500 180 12749.00 83.20 55206.43 88888.00 2009-06-29 04:18:57.625 180 12749.08 83.20 55206.43 88888.00 2009-06-29 04:18:57.750 180 12749.08 83.17 55206.40 88888.00 2009-06-29 04:18:57.875 180 12749.00 83.17 55206.40 88888.00 2009-06-29 04:18:58.000 180 12748.98 83.20 55206.40 88888.00 2009-06-29 04:18:58.125 180 12748.95 83.17 55206.40 88888.00 2009-06-29 04:18:58.250 180 12748.90 83.17 55206.38 88888.00 2009-06-29 04:18:58.375 180 12748.90 83.15 55206.38 88888.00 2009-06-29 04:18:58.500 180 12748.98 83.22 55206.40 88888.00 2009-06-29 04:18:58.625 180 12749.02 83.22 55206.40 88888.00 2009-06-29 04:18:58.750 180 12749.08 83.20 55206.38 88888.00 2009-06-29 04:18:58.875 180 12749.10 83.17 55206.38 88888.00 2009-06-29 04:18:59.000 180 12749.15 83.25 55206.40 88888.00 2009-06-29 04:18:59.125 180 12749.15 83.17 55206.35 88888.00 2009-06-29 04:18:59.250 180 12749.12 83.22 55206.38 88888.00 2009-06-29 04:18:59.375 180 12749.12 83.28 55206.38 88888.00 2009-06-29 04:18:59.500 180 12749.08 83.22 55206.35 88888.00 2009-06-29 04:18:59.625 180 12749.05 83.20 55206.35 88888.00 2009-06-29 04:18:59.750 180 12749.05 83.17 55206.35 88888.00 2009-06-29 04:18:59.875 180 12749.08 83.20 55206.38 88888.00 2009-06-29 04:19:00.000 180 12749.08 83.28 55206.40 88888.00 2009-06-29 04:19:00.125 180 12749.10 83.28 55206.40 88888.00 2009-06-29 04:19:00.250 180 12749.08 83.25 55206.40 88888.00 2009-06-29 04:19:00.375 180 12749.08 83.22 55206.38 88888.00 2009-06-29 04:19:00.500 180 12749.17 83.25 55206.38 88888.00 2009-06-29 04:19:00.625 180 12749.20 83.25 55206.38 88888.00 2009-06-29 04:19:00.750 180 12749.10 83.22 55206.38 88888.00 2009-06-29 04:19:00.875 180 12749.15 83.28 55206.38 88888.00 2009-06-29 04:19:01.000 180 12749.08 83.25 55206.35 88888.00 2009-06-29 04:19:01.125 180 12749.12 83.35 55206.38 88888.00 2009-06-29 04:19:01.250 180 12749.20 83.35 55206.40 88888.00 2009-06-29 04:19:01.375 180 12749.23 83.30 55206.35 88888.00 2009-06-29 04:19:01.500 180 12749.30 83.33 55206.35 88888.00 2009-06-29 04:19:01.625 180 12749.27 83.30 55206.35 88888.00 2009-06-29 04:19:01.750 180 12749.20 83.28 55206.30 88888.00 2009-06-29 04:19:01.875 180 12749.17 83.20 55206.25 88888.00 2009-06-29 04:19:02.000 180 12749.15 83.20 55206.25 88888.00 2009-06-29 04:19:02.125 180 12749.25 83.35 55206.35 88888.00 2009-06-29 04:19:02.250 180 12749.20 83.33 55206.32 88888.00 2009-06-29 04:19:02.375 180 12749.12 83.28 55206.30 88888.00 2009-06-29 04:19:02.500 180 12749.12 83.28 55206.32 88888.00 2009-06-29 04:19:02.625 180 12749.17 83.30 55206.32 88888.00 2009-06-29 04:19:02.750 180 12749.20 83.33 55206.35 88888.00 2009-06-29 04:19:02.875 180 12749.20 83.35 55206.32 88888.00 2009-06-29 04:19:03.000 180 12749.23 83.40 55206.32 88888.00 2009-06-29 04:19:03.125 180 12749.25 83.38 55206.30 88888.00 2009-06-29 04:19:03.250 180 12749.23 83.33 55206.30 88888.00 2009-06-29 04:19:03.375 180 12749.20 83.30 55206.25 88888.00 2009-06-29 04:19:03.500 180 12749.23 83.22 55206.25 88888.00 2009-06-29 04:19:03.625 180 12749.20 83.28 55206.28 88888.00 2009-06-29 04:19:03.750 180 12749.23 83.33 55206.28 88888.00 2009-06-29 04:19:03.875 180 12749.27 83.30 55206.28 88888.00 2009-06-29 04:19:04.000 180 12749.27 83.25 55206.25 88888.00 2009-06-29 04:19:04.125 180 12749.25 83.30 55206.25 88888.00 2009-06-29 04:19:04.250 180 12749.17 83.30 55206.28 88888.00 2009-06-29 04:19:04.375 180 12749.20 83.28 55206.28 88888.00 2009-06-29 04:19:04.500 180 12749.25 83.25 55206.25 88888.00 2009-06-29 04:19:04.625 180 12749.17 83.28 55206.22 88888.00 2009-06-29 04:19:04.750 180 12749.15 83.30 55206.25 88888.00 2009-06-29 04:19:04.875 180 12749.15 83.33 55206.28 88888.00 2009-06-29 04:19:05.000 180 12749.20 83.38 55206.28 88888.00 2009-06-29 04:19:05.125 180 12749.23 83.35 55206.30 88888.00 2009-06-29 04:19:05.250 180 12749.17 83.30 55206.28 88888.00 2009-06-29 04:19:05.375 180 12749.12 83.33 55206.25 88888.00 2009-06-29 04:19:05.500 180 12749.15 83.35 55206.25 88888.00 2009-06-29 04:19:05.625 180 12749.10 83.35 55206.25 88888.00 2009-06-29 04:19:05.750 180 12749.08 83.35 55206.28 88888.00 2009-06-29 04:19:05.875 180 12749.05 83.38 55206.30 88888.00 2009-06-29 04:19:06.000 180 12749.02 83.42 55206.28 88888.00 2009-06-29 04:19:06.125 180 12749.12 83.45 55206.30 88888.00 2009-06-29 04:19:06.250 180 12749.15 83.40 55206.28 88888.00 2009-06-29 04:19:06.375 180 12749.17 83.38 55206.25 88888.00 2009-06-29 04:19:06.500 180 12749.25 83.40 55206.28 88888.00 2009-06-29 04:19:06.625 180 12749.20 83.40 55206.28 88888.00 2009-06-29 04:19:06.750 180 12749.15 83.40 55206.25 88888.00 2009-06-29 04:19:06.875 180 12749.20 83.42 55206.25 88888.00 2009-06-29 04:19:07.000 180 12749.17 83.38 55206.22 88888.00 2009-06-29 04:19:07.125 180 12749.10 83.40 55206.28 88888.00 2009-06-29 04:19:07.250 180 12749.05 83.40 55206.25 88888.00 2009-06-29 04:19:07.375 180 12749.08 83.35 55206.22 88888.00 2009-06-29 04:19:07.500 180 12749.08 83.30 55206.25 88888.00 2009-06-29 04:19:07.625 180 12749.02 83.33 55206.25 88888.00 2009-06-29 04:19:07.750 180 12749.05 83.35 55206.25 88888.00 2009-06-29 04:19:07.875 180 12749.05 83.35 55206.25 88888.00 2009-06-29 04:19:08.000 180 12749.05 83.38 55206.25 88888.00 2009-06-29 04:19:08.125 180 12749.08 83.40 55206.28 88888.00 2009-06-29 04:19:08.250 180 12749.08 83.33 55206.22 88888.00 2009-06-29 04:19:08.375 180 12749.02 83.30 55206.22 88888.00 2009-06-29 04:19:08.500 180 12749.02 83.35 55206.25 88888.00 2009-06-29 04:19:08.625 180 12749.02 83.40 55206.30 88888.00 2009-06-29 04:19:08.750 180 12748.92 83.40 55206.25 88888.00 2009-06-29 04:19:08.875 180 12749.00 83.38 55206.22 88888.00 2009-06-29 04:19:09.000 180 12749.02 83.35 55206.18 88888.00 2009-06-29 04:19:09.125 180 12749.05 83.35 55206.20 88888.00 2009-06-29 04:19:09.250 180 12749.10 83.42 55206.25 88888.00 2009-06-29 04:19:09.375 180 12749.10 83.45 55206.25 88888.00 2009-06-29 04:19:09.500 180 12749.08 83.45 55206.25 88888.00 2009-06-29 04:19:09.625 180 12749.05 83.42 55206.25 88888.00 2009-06-29 04:19:09.750 180 12749.02 83.45 55206.25 88888.00 2009-06-29 04:19:09.875 180 12749.10 83.45 55206.25 88888.00 2009-06-29 04:19:10.000 180 12749.15 83.45 55206.20 88888.00 2009-06-29 04:19:10.125 180 12749.10 83.33 55206.20 88888.00 2009-06-29 04:19:10.250 180 12749.02 83.28 55206.20 88888.00 2009-06-29 04:19:10.375 180 12749.00 83.30 55206.22 88888.00 2009-06-29 04:19:10.500 180 12749.05 83.33 55206.25 88888.00 2009-06-29 04:19:10.625 180 12749.08 83.33 55206.25 88888.00 2009-06-29 04:19:10.750 180 12749.08 83.38 55206.25 88888.00 2009-06-29 04:19:10.875 180 12749.08 83.38 55206.22 88888.00 2009-06-29 04:19:11.000 180 12749.02 83.30 55206.20 88888.00 2009-06-29 04:19:11.125 180 12749.08 83.30 55206.22 88888.00 2009-06-29 04:19:11.250 180 12749.05 83.35 55206.22 88888.00 2009-06-29 04:19:11.375 180 12749.02 83.38 55206.25 88888.00 2009-06-29 04:19:11.500 180 12748.95 83.33 55206.22 88888.00 2009-06-29 04:19:11.625 180 12748.95 83.33 55206.22 88888.00 2009-06-29 04:19:11.750 180 12748.98 83.33 55206.20 88888.00 2009-06-29 04:19:11.875 180 12749.00 83.33 55206.22 88888.00 2009-06-29 04:19:12.000 180 12749.00 83.35 55206.22 88888.00 2009-06-29 04:19:12.125 180 12748.98 83.30 55206.22 88888.00 2009-06-29 04:19:12.250 180 12748.98 83.33 55206.20 88888.00 2009-06-29 04:19:12.375 180 12749.02 83.35 55206.22 88888.00 2009-06-29 04:19:12.500 180 12749.02 83.33 55206.20 88888.00 2009-06-29 04:19:12.625 180 12749.00 83.35 55206.22 88888.00 2009-06-29 04:19:12.750 180 12749.02 83.40 55206.25 88888.00 2009-06-29 04:19:12.875 180 12749.08 83.47 55206.22 88888.00 2009-06-29 04:19:13.000 180 12749.00 83.38 55206.20 88888.00 2009-06-29 04:19:13.125 180 12748.98 83.25 55206.18 88888.00 2009-06-29 04:19:13.250 180 12748.98 83.30 55206.18 88888.00 2009-06-29 04:19:13.375 180 12748.95 83.35 55206.20 88888.00 2009-06-29 04:19:13.500 180 12748.98 83.40 55206.22 88888.00 2009-06-29 04:19:13.625 180 12749.00 83.40 55206.22 88888.00 2009-06-29 04:19:13.750 180 12748.98 83.35 55206.20 88888.00 2009-06-29 04:19:13.875 180 12749.02 83.38 55206.20 88888.00 2009-06-29 04:19:14.000 180 12749.00 83.38 55206.18 88888.00 2009-06-29 04:19:14.125 180 12748.92 83.30 55206.15 88888.00 2009-06-29 04:19:14.250 180 12748.98 83.38 55206.18 88888.00 2009-06-29 04:19:14.375 180 12749.10 83.45 55206.20 88888.00 2009-06-29 04:19:14.500 180 12749.08 83.50 55206.25 88888.00 2009-06-29 04:19:14.625 180 12749.05 83.47 55206.22 88888.00 2009-06-29 04:19:14.750 180 12749.02 83.50 55206.22 88888.00 2009-06-29 04:19:14.875 180 12748.95 83.53 55206.22 88888.00 2009-06-29 04:19:15.000 180 12748.98 83.47 55206.18 88888.00 2009-06-29 04:19:15.125 180 12748.98 83.40 55206.18 88888.00 2009-06-29 04:19:15.250 180 12748.95 83.42 55206.20 88888.00 2009-06-29 04:19:15.375 180 12748.95 83.42 55206.18 88888.00 2009-06-29 04:19:15.500 180 12748.95 83.50 55206.20 88888.00 2009-06-29 04:19:15.625 180 12749.02 83.53 55206.22 88888.00 2009-06-29 04:19:15.750 180 12749.08 83.45 55206.18 88888.00 2009-06-29 04:19:15.875 180 12749.00 83.47 55206.20 88888.00 2009-06-29 04:19:16.000 180 12749.00 83.50 55206.18 88888.00 2009-06-29 04:19:16.125 180 12749.05 83.42 55206.15 88888.00 2009-06-29 04:19:16.250 180 12748.98 83.38 55206.15 88888.00 2009-06-29 04:19:16.375 180 12749.02 83.40 55206.18 88888.00 2009-06-29 04:19:16.500 180 12749.02 83.38 55206.18 88888.00 2009-06-29 04:19:16.625 180 12749.02 83.35 55206.15 88888.00 2009-06-29 04:19:16.750 180 12749.05 83.40 55206.15 88888.00 2009-06-29 04:19:16.875 180 12749.02 83.40 55206.18 88888.00 2009-06-29 04:19:17.000 180 12749.02 83.40 55206.18 88888.00 2009-06-29 04:19:17.125 180 12749.02 83.35 55206.15 88888.00 2009-06-29 04:19:17.250 180 12749.00 83.33 55206.12 88888.00 2009-06-29 04:19:17.375 180 12749.08 83.38 55206.15 88888.00 2009-06-29 04:19:17.500 180 12749.02 83.40 55206.15 88888.00 2009-06-29 04:19:17.625 180 12749.05 83.38 55206.10 88888.00 2009-06-29 04:19:17.750 180 12749.10 83.33 55206.12 88888.00 2009-06-29 04:19:17.875 180 12749.12 83.33 55206.12 88888.00 2009-06-29 04:19:18.000 180 12749.12 83.35 55206.12 88888.00 2009-06-29 04:19:18.125 180 12749.17 83.40 55206.15 88888.00 2009-06-29 04:19:18.250 180 12749.12 83.35 55206.10 88888.00 2009-06-29 04:19:18.375 180 12749.10 83.35 55206.10 88888.00 2009-06-29 04:19:18.500 180 12749.10 83.40 55206.12 88888.00 2009-06-29 04:19:18.625 180 12749.12 83.40 55206.15 88888.00 2009-06-29 04:19:18.750 180 12749.10 83.38 55206.12 88888.00 2009-06-29 04:19:18.875 180 12749.02 83.28 55206.07 88888.00 2009-06-29 04:19:19.000 180 12749.12 83.33 55206.05 88888.00 2009-06-29 04:19:19.125 180 12749.27 83.38 55206.10 88888.00 2009-06-29 04:19:19.250 180 12749.23 83.40 55206.10 88888.00 2009-06-29 04:19:19.375 180 12749.25 83.42 55206.12 88888.00 2009-06-29 04:19:19.500 180 12749.20 83.38 55206.03 88888.00 2009-06-29 04:19:19.625 180 12749.15 83.30 55206.03 88888.00 2009-06-29 04:19:19.750 180 12749.12 83.30 55206.03 88888.00 2009-06-29 04:19:19.875 180 12749.20 83.35 55206.03 88888.00 2009-06-29 04:19:20.000 180 12749.33 83.38 55206.03 88888.00 2009-06-29 04:19:20.125 180 12749.27 83.35 55206.05 88888.00 2009-06-29 04:19:20.250 180 12749.25 83.33 55206.03 88888.00 2009-06-29 04:19:20.375 180 12749.25 83.33 55206.00 88888.00 2009-06-29 04:19:20.500 180 12749.17 83.30 55206.00 88888.00 2009-06-29 04:19:20.625 180 12749.20 83.33 55206.00 88888.00 2009-06-29 04:19:20.750 180 12749.20 83.33 55206.00 88888.00 2009-06-29 04:19:20.875 180 12749.25 83.28 55206.03 88888.00 2009-06-29 04:19:21.000 180 12749.27 83.30 55206.03 88888.00 2009-06-29 04:19:21.125 180 12749.30 83.33 55206.03 88888.00 2009-06-29 04:19:21.250 180 12749.35 83.40 55206.07 88888.00 2009-06-29 04:19:21.375 180 12749.35 83.40 55206.05 88888.00 2009-06-29 04:19:21.500 180 12749.35 83.45 55206.05 88888.00 2009-06-29 04:19:21.625 180 12749.40 83.47 55206.03 88888.00 2009-06-29 04:19:21.750 180 12749.38 83.40 55206.03 88888.00 2009-06-29 04:19:21.875 180 12749.38 83.38 55206.03 88888.00 2009-06-29 04:19:22.000 180 12749.38 83.38 55206.03 88888.00 2009-06-29 04:19:22.125 180 12749.40 83.42 55206.05 88888.00 2009-06-29 04:19:22.250 180 12749.35 83.47 55206.05 88888.00 2009-06-29 04:19:22.375 180 12749.40 83.45 55206.03 88888.00 2009-06-29 04:19:22.500 180 12749.40 83.47 55206.05 88888.00 2009-06-29 04:19:22.625 180 12749.38 83.50 55206.03 88888.00 2009-06-29 04:19:22.750 180 12749.35 83.47 55206.05 88888.00 2009-06-29 04:19:22.875 180 12749.30 83.42 55206.03 88888.00 2009-06-29 04:19:23.000 180 12749.30 83.40 55206.00 88888.00 2009-06-29 04:19:23.125 180 12749.33 83.42 55206.05 88888.00 2009-06-29 04:19:23.250 180 12749.35 83.40 55206.03 88888.00 2009-06-29 04:19:23.375 180 12749.38 83.47 55206.05 88888.00 2009-06-29 04:19:23.500 180 12749.42 83.50 55206.05 88888.00 2009-06-29 04:19:23.625 180 12749.40 83.50 55206.05 88888.00 2009-06-29 04:19:23.750 180 12749.30 83.45 55206.05 88888.00 2009-06-29 04:19:23.875 180 12749.27 83.47 55206.07 88888.00 2009-06-29 04:19:24.000 180 12749.30 83.53 55206.05 88888.00 2009-06-29 04:19:24.125 180 12749.35 83.55 55206.05 88888.00 2009-06-29 04:19:24.250 180 12749.25 83.53 55206.07 88888.00 2009-06-29 04:19:24.375 180 12749.23 83.50 55206.07 88888.00 2009-06-29 04:19:24.500 180 12749.25 83.50 55206.05 88888.00 2009-06-29 04:19:24.625 180 12749.25 83.55 55206.05 88888.00 2009-06-29 04:19:24.750 180 12749.25 83.55 55206.05 88888.00 2009-06-29 04:19:24.875 180 12749.20 83.50 55206.03 88888.00 2009-06-29 04:19:25.000 180 12749.17 83.50 55206.00 88888.00 2009-06-29 04:19:25.125 180 12749.15 83.45 55206.00 88888.00 2009-06-29 04:19:25.250 180 12749.17 83.45 55206.00 88888.00 2009-06-29 04:19:25.375 180 12749.15 83.50 55206.03 88888.00 2009-06-29 04:19:25.500 180 12749.15 83.55 55206.05 88888.00 2009-06-29 04:19:25.625 180 12749.17 83.53 55206.03 88888.00 2009-06-29 04:19:25.750 180 12749.20 83.50 55206.03 88888.00 2009-06-29 04:19:25.875 180 12749.23 83.53 55206.00 88888.00 2009-06-29 04:19:26.000 180 12749.25 83.47 55205.97 88888.00 2009-06-29 04:19:26.125 180 12749.20 83.40 55205.97 88888.00 2009-06-29 04:19:26.250 180 12749.12 83.38 55205.97 88888.00 2009-06-29 04:19:26.375 180 12749.10 83.42 55205.97 88888.00 2009-06-29 04:19:26.500 180 12749.15 83.38 55205.95 88888.00 2009-06-29 04:19:26.625 180 12749.20 83.38 55206.00 88888.00 2009-06-29 04:19:26.750 180 12749.23 83.42 55206.00 88888.00 2009-06-29 04:19:26.875 180 12749.25 83.47 55206.03 88888.00 2009-06-29 04:19:27.000 180 12749.33 83.47 55206.03 88888.00 2009-06-29 04:19:27.125 180 12749.30 83.42 55206.00 88888.00 2009-06-29 04:19:27.250 180 12749.25 83.35 55206.00 88888.00 2009-06-29 04:19:27.375 180 12749.20 83.38 55206.00 88888.00 2009-06-29 04:19:27.500 180 12749.23 83.50 55206.03 88888.00 2009-06-29 04:19:27.625 180 12749.20 83.45 55206.00 88888.00 2009-06-29 04:19:27.750 180 12749.17 83.45 55206.00 88888.00 2009-06-29 04:19:27.875 180 12749.17 83.45 55206.00 88888.00 2009-06-29 04:19:28.000 180 12749.10 83.47 55206.00 88888.00 2009-06-29 04:19:28.125 180 12749.15 83.53 55206.03 88888.00 2009-06-29 04:19:28.250 180 12749.12 83.47 55206.00 88888.00 2009-06-29 04:19:28.375 180 12749.12 83.45 55205.97 88888.00 2009-06-29 04:19:28.500 180 12749.12 83.45 55206.00 88888.00 2009-06-29 04:19:28.625 180 12749.15 83.45 55206.00 88888.00 2009-06-29 04:19:28.750 180 12749.12 83.50 55206.03 88888.00 2009-06-29 04:19:28.875 180 12749.08 83.50 55206.03 88888.00 2009-06-29 04:19:29.000 180 12749.02 83.47 55206.00 88888.00 2009-06-29 04:19:29.125 180 12749.00 83.45 55206.00 88888.00 2009-06-29 04:19:29.250 180 12749.05 83.50 55206.05 88888.00 2009-06-29 04:19:29.375 180 12749.12 83.50 55206.03 88888.00 2009-06-29 04:19:29.500 180 12749.08 83.42 55205.97 88888.00 2009-06-29 04:19:29.625 180 12749.00 83.40 55206.00 88888.00 2009-06-29 04:19:29.750 180 12749.05 83.40 55206.03 88888.00 2009-06-29 04:19:29.875 180 12749.08 83.40 55206.03 88888.00 2009-06-29 04:19:30.000 180 12749.05 83.45 55206.03 88888.00 2009-06-29 04:19:30.125 180 12749.05 83.53 55206.05 88888.00 2009-06-29 04:19:30.250 180 12749.00 83.45 55206.00 88888.00 2009-06-29 04:19:30.375 180 12749.08 83.45 55206.00 88888.00 2009-06-29 04:19:30.500 180 12749.12 83.47 55206.00 88888.00 2009-06-29 04:19:30.625 180 12749.12 83.42 55205.97 88888.00 2009-06-29 04:19:30.750 180 12748.95 83.38 55205.97 88888.00 2009-06-29 04:19:30.875 180 12748.92 83.40 55206.00 88888.00 2009-06-29 04:19:31.000 180 12748.98 83.47 55206.00 88888.00 2009-06-29 04:19:31.125 180 12749.00 83.42 55206.00 88888.00 2009-06-29 04:19:31.250 180 12749.00 83.42 55206.00 88888.00 2009-06-29 04:19:31.375 180 12749.02 83.50 55206.00 88888.00 2009-06-29 04:19:31.500 180 12749.05 83.47 55206.03 88888.00 2009-06-29 04:19:31.625 180 12748.98 83.50 55206.00 88888.00 2009-06-29 04:19:31.750 180 12748.98 83.45 55206.00 88888.00 2009-06-29 04:19:31.875 180 12748.92 83.35 55206.00 88888.00 2009-06-29 04:19:32.000 180 12748.85 83.38 55205.95 88888.00 2009-06-29 04:19:32.125 180 12748.85 83.45 55205.97 88888.00 2009-06-29 04:19:32.250 180 12748.85 83.45 55205.97 88888.00 2009-06-29 04:19:32.375 180 12748.83 83.45 55206.00 88888.00 2009-06-29 04:19:32.500 180 12748.83 83.45 55205.97 88888.00 2009-06-29 04:19:32.625 180 12748.85 83.47 55206.00 88888.00 2009-06-29 04:19:32.750 180 12748.90 83.45 55206.03 88888.00 2009-06-29 04:19:32.875 180 12748.88 83.42 55206.00 88888.00 2009-06-29 04:19:33.000 180 12748.88 83.40 55205.97 88888.00 2009-06-29 04:19:33.125 180 12748.88 83.42 55205.97 88888.00 2009-06-29 04:19:33.250 180 12748.92 83.42 55205.97 88888.00 2009-06-29 04:19:33.375 180 12748.98 83.47 55206.00 88888.00 2009-06-29 04:19:33.500 180 12748.98 83.42 55206.00 88888.00 2009-06-29 04:19:33.625 180 12748.98 83.42 55205.97 88888.00 2009-06-29 04:19:33.750 180 12748.92 83.38 55205.95 88888.00 2009-06-29 04:19:33.875 180 12748.90 83.35 55205.93 88888.00 2009-06-29 04:19:34.000 180 12748.90 83.38 55205.93 88888.00 2009-06-29 04:19:34.125 180 12748.88 83.38 55205.95 88888.00 2009-06-29 04:19:34.250 180 12748.83 83.38 55205.97 88888.00 2009-06-29 04:19:34.375 180 12748.83 83.35 55205.95 88888.00 2009-06-29 04:19:34.500 180 12748.88 83.33 55205.95 88888.00 2009-06-29 04:19:34.625 180 12748.92 83.38 55205.97 88888.00 2009-06-29 04:19:34.750 180 12748.95 83.42 55206.00 88888.00 2009-06-29 04:19:34.875 180 12748.98 83.40 55205.95 88888.00 2009-06-29 04:19:35.000 180 12748.95 83.35 55205.95 88888.00 2009-06-29 04:19:35.125 180 12748.95 83.40 55205.97 88888.00 2009-06-29 04:19:35.250 180 12748.98 83.42 55206.00 88888.00 2009-06-29 04:19:35.375 180 12749.02 83.38 55206.00 88888.00 2009-06-29 04:19:35.500 180 12748.92 83.33 55205.95 88888.00 2009-06-29 04:19:35.625 180 12748.80 83.33 55205.95 88888.00 2009-06-29 04:19:35.750 180 12748.80 83.33 55205.97 88888.00 2009-06-29 04:19:35.875 180 12748.83 83.30 55205.95 88888.00 2009-06-29 04:19:36.000 180 12748.85 83.30 55205.93 88888.00 2009-06-29 04:19:36.125 180 12748.92 83.35 55205.95 88888.00 2009-06-29 04:19:36.250 180 12748.95 83.33 55205.97 88888.00 2009-06-29 04:19:36.375 180 12748.98 83.33 55205.97 88888.00 2009-06-29 04:19:36.500 180 12748.95 83.33 55205.95 88888.00 2009-06-29 04:19:36.625 180 12748.98 83.28 55205.93 88888.00 2009-06-29 04:19:36.750 180 12749.05 83.28 55205.97 88888.00 2009-06-29 04:19:36.875 180 12749.02 83.25 55205.93 88888.00 2009-06-29 04:19:37.000 180 12748.98 83.28 55205.90 88888.00 2009-06-29 04:19:37.125 180 12748.95 83.28 55205.93 88888.00 2009-06-29 04:19:37.250 180 12748.92 83.25 55205.95 88888.00 2009-06-29 04:19:37.375 180 12748.88 83.25 55205.90 88888.00 2009-06-29 04:19:37.500 180 12748.92 83.22 55205.90 88888.00 2009-06-29 04:19:37.625 180 12748.98 83.22 55205.93 88888.00 2009-06-29 04:19:37.750 180 12748.98 83.22 55205.90 88888.00 2009-06-29 04:19:37.875 180 12748.98 83.22 55205.93 88888.00 2009-06-29 04:19:38.000 180 12748.95 83.25 55205.90 88888.00 2009-06-29 04:19:38.125 180 12748.98 83.25 55205.88 88888.00 2009-06-29 04:19:38.250 180 12749.05 83.28 55205.90 88888.00 2009-06-29 04:19:38.375 180 12749.08 83.28 55205.90 88888.00 2009-06-29 04:19:38.500 180 12749.08 83.30 55205.90 88888.00 2009-06-29 04:19:38.625 180 12749.02 83.25 55205.88 88888.00 2009-06-29 04:19:38.750 180 12748.95 83.20 55205.85 88888.00 2009-06-29 04:19:38.875 180 12749.00 83.22 55205.85 88888.00 2009-06-29 04:19:39.000 180 12749.00 83.22 55205.88 88888.00 2009-06-29 04:19:39.125 180 12749.02 83.25 55205.93 88888.00 2009-06-29 04:19:39.250 180 12749.05 83.28 55205.93 88888.00 2009-06-29 04:19:39.375 180 12749.05 83.25 55205.93 88888.00 2009-06-29 04:19:39.500 180 12749.00 83.28 55205.93 88888.00 2009-06-29 04:19:39.625 180 12749.00 83.28 55205.93 88888.00 2009-06-29 04:19:39.750 180 12749.00 83.25 55205.88 88888.00 2009-06-29 04:19:39.875 180 12749.05 83.28 55205.90 88888.00 2009-06-29 04:19:40.000 180 12749.12 83.33 55205.93 88888.00 2009-06-29 04:19:40.125 180 12749.10 83.25 55205.90 88888.00 2009-06-29 04:19:40.250 180 12749.12 83.17 55205.88 88888.00 2009-06-29 04:19:40.375 180 12749.12 83.15 55205.85 88888.00 2009-06-29 04:19:40.500 180 12749.12 83.17 55205.88 88888.00 2009-06-29 04:19:40.625 180 12749.17 83.25 55205.88 88888.00 2009-06-29 04:19:40.750 180 12749.20 83.22 55205.88 88888.00 2009-06-29 04:19:40.875 180 12749.25 83.22 55205.90 88888.00 2009-06-29 04:19:41.000 180 12749.30 83.28 55205.93 88888.00 2009-06-29 04:19:41.125 180 12749.25 83.28 55205.88 88888.00 2009-06-29 04:19:41.250 180 12749.17 83.17 55205.88 88888.00 2009-06-29 04:19:41.375 180 12749.25 83.20 55205.85 88888.00 2009-06-29 04:19:41.500 180 12749.30 83.30 55205.88 88888.00 2009-06-29 04:19:41.625 180 12749.25 83.30 55205.85 88888.00 2009-06-29 04:19:41.750 180 12749.15 83.28 55205.85 88888.00 2009-06-29 04:19:41.875 180 12749.10 83.22 55205.88 88888.00 2009-06-29 04:19:42.000 180 12749.12 83.28 55205.85 88888.00 2009-06-29 04:19:42.125 180 12749.12 83.28 55205.88 88888.00 2009-06-29 04:19:42.250 180 12749.12 83.25 55205.85 88888.00 2009-06-29 04:19:42.375 180 12749.10 83.30 55205.85 88888.00 2009-06-29 04:19:42.500 180 12749.20 83.38 55205.85 88888.00 2009-06-29 04:19:42.625 180 12749.23 83.33 55205.82 88888.00 2009-06-29 04:19:42.750 180 12749.20 83.33 55205.85 88888.00 2009-06-29 04:19:42.875 180 12749.17 83.42 55205.88 88888.00 2009-06-29 04:19:43.000 180 12749.15 83.33 55205.80 88888.00 2009-06-29 04:19:43.125 180 12749.20 83.33 55205.82 88888.00 2009-06-29 04:19:43.250 180 12749.27 83.35 55205.85 88888.00 2009-06-29 04:19:43.375 180 12749.23 83.30 55205.82 88888.00 2009-06-29 04:19:43.500 180 12749.17 83.33 55205.85 88888.00 2009-06-29 04:19:43.625 180 12749.23 83.38 55205.85 88888.00 2009-06-29 04:19:43.750 180 12749.25 83.30 55205.80 88888.00 2009-06-29 04:19:43.875 180 12749.17 83.25 55205.82 88888.00 2009-06-29 04:19:44.000 180 12749.20 83.30 55205.82 88888.00 2009-06-29 04:19:44.125 180 12749.25 83.30 55205.80 88888.00 2009-06-29 04:19:44.250 180 12749.20 83.35 55205.82 88888.00 2009-06-29 04:19:44.375 180 12749.25 83.33 55205.82 88888.00 2009-06-29 04:19:44.500 180 12749.30 83.38 55205.85 88888.00 2009-06-29 04:19:44.625 180 12749.33 83.33 55205.82 88888.00 2009-06-29 04:19:44.750 180 12749.33 83.35 55205.82 88888.00 2009-06-29 04:19:44.875 180 12749.27 83.35 55205.85 88888.00 2009-06-29 04:19:45.000 180 12749.23 83.35 55205.82 88888.00 2009-06-29 04:19:45.125 180 12749.17 83.35 55205.82 88888.00 2009-06-29 04:19:45.250 180 12749.10 83.33 55205.82 88888.00 2009-06-29 04:19:45.375 180 12749.15 83.33 55205.80 88888.00 2009-06-29 04:19:45.500 180 12749.23 83.38 55205.85 88888.00 2009-06-29 04:19:45.625 180 12749.23 83.38 55205.85 88888.00 2009-06-29 04:19:45.750 180 12749.15 83.38 55205.82 88888.00 2009-06-29 04:19:45.875 180 12749.08 83.33 55205.82 88888.00 2009-06-29 04:19:46.000 180 12749.12 83.42 55205.85 88888.00 2009-06-29 04:19:46.125 180 12749.10 83.42 55205.82 88888.00 2009-06-29 04:19:46.250 180 12749.10 83.45 55205.88 88888.00 2009-06-29 04:19:46.375 180 12749.17 83.45 55205.82 88888.00 2009-06-29 04:19:46.500 180 12749.12 83.35 55205.82 88888.00 2009-06-29 04:19:46.625 180 12749.15 83.35 55205.85 88888.00 2009-06-29 04:19:46.750 180 12749.17 83.42 55205.88 88888.00 2009-06-29 04:19:46.875 180 12749.23 83.42 55205.85 88888.00 2009-06-29 04:19:47.000 180 12749.27 83.40 55205.80 88888.00 2009-06-29 04:19:47.125 180 12749.15 83.35 55205.80 88888.00 2009-06-29 04:19:47.250 180 12749.10 83.38 55205.85 88888.00 2009-06-29 04:19:47.375 180 12749.17 83.40 55205.82 88888.00 2009-06-29 04:19:47.500 180 12749.23 83.45 55205.85 88888.00 2009-06-29 04:19:47.625 180 12749.27 83.45 55205.82 88888.00 2009-06-29 04:19:47.750 180 12749.27 83.45 55205.85 88888.00 2009-06-29 04:19:47.875 180 12749.23 83.47 55205.85 88888.00 2009-06-29 04:19:48.000 180 12749.17 83.47 55205.82 88888.00 2009-06-29 04:19:48.125 180 12749.20 83.47 55205.82 88888.00 2009-06-29 04:19:48.250 180 12749.17 83.45 55205.80 88888.00 2009-06-29 04:19:48.375 180 12749.15 83.45 55205.82 88888.00 2009-06-29 04:19:48.500 180 12749.17 83.47 55205.85 88888.00 2009-06-29 04:19:48.625 180 12749.20 83.47 55205.85 88888.00 2009-06-29 04:19:48.750 180 12749.25 83.53 55205.82 88888.00 2009-06-29 04:19:48.875 180 12749.23 83.53 55205.85 88888.00 2009-06-29 04:19:49.000 180 12749.15 83.50 55205.85 88888.00 2009-06-29 04:19:49.125 180 12749.12 83.47 55205.82 88888.00 2009-06-29 04:19:49.250 180 12749.15 83.45 55205.82 88888.00 2009-06-29 04:19:49.375 180 12749.17 83.45 55205.85 88888.00 2009-06-29 04:19:49.500 180 12749.17 83.45 55205.82 88888.00 2009-06-29 04:19:49.625 180 12749.25 83.50 55205.82 88888.00 2009-06-29 04:19:49.750 180 12749.33 83.60 55205.85 88888.00 2009-06-29 04:19:49.875 180 12749.27 83.53 55205.82 88888.00 2009-06-29 04:19:50.000 180 12749.20 83.53 55205.80 88888.00 2009-06-29 04:19:50.125 180 12749.27 83.53 55205.82 88888.00 2009-06-29 04:19:50.250 180 12749.17 83.42 55205.80 88888.00 2009-06-29 04:19:50.375 180 12749.12 83.40 55205.78 88888.00 2009-06-29 04:19:50.500 180 12749.17 83.42 55205.80 88888.00 2009-06-29 04:19:50.625 180 12749.23 83.40 55205.80 88888.00 2009-06-29 04:19:50.750 180 12749.17 83.42 55205.75 88888.00 2009-06-29 04:19:50.875 180 12749.12 83.40 55205.78 88888.00 2009-06-29 04:19:51.000 180 12749.10 83.40 55205.75 88888.00 2009-06-29 04:19:51.125 180 12749.12 83.42 55205.75 88888.00 2009-06-29 04:19:51.250 180 12749.10 83.38 55205.78 88888.00 2009-06-29 04:19:51.375 180 12749.05 83.45 55205.78 88888.00 2009-06-29 04:19:51.500 180 12749.08 83.45 55205.80 88888.00 2009-06-29 04:19:51.625 180 12749.08 83.40 55205.80 88888.00 2009-06-29 04:19:51.750 180 12749.15 83.40 55205.80 88888.00 2009-06-29 04:19:51.875 180 12749.25 83.47 55205.85 88888.00 2009-06-29 04:19:52.000 180 12749.23 83.47 55205.80 88888.00 2009-06-29 04:19:52.125 180 12749.08 83.40 55205.80 88888.00 2009-06-29 04:19:52.250 180 12749.12 83.40 55205.78 88888.00 2009-06-29 04:19:52.375 180 12749.17 83.40 55205.78 88888.00 2009-06-29 04:19:52.500 180 12749.17 83.40 55205.78 88888.00 2009-06-29 04:19:52.625 180 12749.12 83.42 55205.80 88888.00 2009-06-29 04:19:52.750 180 12749.08 83.38 55205.78 88888.00 2009-06-29 04:19:52.875 180 12749.12 83.38 55205.80 88888.00 2009-06-29 04:19:53.000 180 12749.15 83.42 55205.80 88888.00 2009-06-29 04:19:53.125 180 12749.10 83.38 55205.80 88888.00 2009-06-29 04:19:53.250 180 12749.00 83.35 55205.80 88888.00 2009-06-29 04:19:53.375 180 12749.00 83.38 55205.80 88888.00 2009-06-29 04:19:53.500 180 12749.02 83.40 55205.80 88888.00 2009-06-29 04:19:53.625 180 12749.05 83.33 55205.80 88888.00 2009-06-29 04:19:53.750 180 12749.05 83.33 55205.80 88888.00 2009-06-29 04:19:53.875 180 12748.98 83.30 55205.75 88888.00 2009-06-29 04:19:54.000 180 12748.98 83.33 55205.75 88888.00 2009-06-29 04:19:54.125 180 12749.02 83.35 55205.78 88888.00 2009-06-29 04:19:54.250 180 12749.10 83.28 55205.78 88888.00 2009-06-29 04:19:54.375 180 12749.17 83.35 55205.80 88888.00 2009-06-29 04:19:54.500 180 12749.12 83.30 55205.78 88888.00 2009-06-29 04:19:54.625 180 12749.10 83.30 55205.75 88888.00 2009-06-29 04:19:54.750 180 12749.10 83.33 55205.78 88888.00 2009-06-29 04:19:54.875 180 12749.08 83.33 55205.78 88888.00 2009-06-29 04:19:55.000 180 12749.05 83.28 55205.75 88888.00 2009-06-29 04:19:55.125 180 12749.12 83.25 55205.80 88888.00 2009-06-29 04:19:55.250 180 12749.10 83.28 55205.78 88888.00 2009-06-29 04:19:55.375 180 12749.08 83.28 55205.78 88888.00 2009-06-29 04:19:55.500 180 12749.12 83.28 55205.80 88888.00 2009-06-29 04:19:55.625 180 12749.15 83.22 55205.80 88888.00 2009-06-29 04:19:55.750 180 12749.15 83.25 55205.78 88888.00 2009-06-29 04:19:55.875 180 12749.20 83.25 55205.78 88888.00 2009-06-29 04:19:56.000 180 12749.20 83.22 55205.75 88888.00 2009-06-29 04:19:56.125 180 12749.15 83.20 55205.78 88888.00 2009-06-29 04:19:56.250 180 12749.15 83.28 55205.82 88888.00 2009-06-29 04:19:56.375 180 12749.17 83.33 55205.85 88888.00 2009-06-29 04:19:56.500 180 12749.17 83.30 55205.82 88888.00 2009-06-29 04:19:56.625 180 12749.10 83.22 55205.75 88888.00 2009-06-29 04:19:56.750 180 12749.12 83.28 55205.78 88888.00 2009-06-29 04:19:56.875 180 12749.15 83.30 55205.80 88888.00 2009-06-29 04:19:57.000 180 12749.05 83.20 55205.75 88888.00 2009-06-29 04:19:57.125 180 12749.00 83.15 55205.72 88888.00 2009-06-29 04:19:57.250 180 12749.08 83.20 55205.75 88888.00 2009-06-29 04:19:57.375 180 12749.08 83.22 55205.72 88888.00 2009-06-29 04:19:57.500 180 12749.10 83.28 55205.75 88888.00 2009-06-29 04:19:57.625 180 12749.15 83.30 55205.75 88888.00 2009-06-29 04:19:57.750 180 12749.20 83.30 55205.75 88888.00 2009-06-29 04:19:57.875 180 12749.17 83.28 55205.68 88888.00 2009-06-29 04:19:58.000 180 12749.15 83.30 55205.70 88888.00 2009-06-29 04:19:58.125 180 12749.15 83.33 55205.75 88888.00 2009-06-29 04:19:58.250 180 12749.17 83.25 55205.72 88888.00 2009-06-29 04:19:58.375 180 12749.17 83.22 55205.70 88888.00 2009-06-29 04:19:58.500 180 12749.25 83.28 55205.72 88888.00 2009-06-29 04:19:58.625 180 12749.33 83.30 55205.72 88888.00 2009-06-29 04:19:58.750 180 12749.27 83.28 55205.72 88888.00 2009-06-29 04:19:58.875 180 12749.27 83.22 55205.72 88888.00 2009-06-29 04:19:59.000 180 12749.25 83.25 55205.75 88888.00 2009-06-29 04:19:59.125 180 12749.23 83.33 55205.78 88888.00 2009-06-29 04:19:59.250 180 12749.15 83.35 55205.75 88888.00 2009-06-29 04:19:59.375 180 12749.12 83.28 55205.72 88888.00 2009-06-29 04:19:59.500 180 12749.10 83.28 55205.75 88888.00 2009-06-29 04:19:59.625 180 12749.08 83.28 55205.72 88888.00 2009-06-29 04:19:59.750 180 12749.10 83.33 55205.72 88888.00 2009-06-29 04:19:59.875 180 12749.15 83.30 55205.75 88888.00 2009-06-29 04:20:00.000 180 12749.23 83.30 55205.72 88888.00 2009-06-29 04:20:00.125 180 12749.27 83.40 55205.75 88888.00 2009-06-29 04:20:00.250 180 12749.17 83.40 55205.75 88888.00 2009-06-29 04:20:00.375 180 12749.20 83.35 55205.70 88888.00 2009-06-29 04:20:00.500 180 12749.20 83.38 55205.72 88888.00 2009-06-29 04:20:00.625 180 12749.15 83.42 55205.72 88888.00 2009-06-29 04:20:00.750 180 12749.23 83.35 55205.70 88888.00 2009-06-29 04:20:00.875 180 12749.17 83.33 55205.70 88888.00 2009-06-29 04:20:01.000 180 12749.20 83.38 55205.72 88888.00 2009-06-29 04:20:01.125 180 12749.20 83.40 55205.75 88888.00 2009-06-29 04:20:01.250 180 12749.17 83.38 55205.75 88888.00 2009-06-29 04:20:01.375 180 12749.25 83.38 55205.75 88888.00 2009-06-29 04:20:01.500 180 12749.23 83.40 55205.75 88888.00 2009-06-29 04:20:01.625 180 12749.23 83.38 55205.75 88888.00 2009-06-29 04:20:01.750 180 12749.30 83.38 55205.72 88888.00 2009-06-29 04:20:01.875 180 12749.27 83.42 55205.78 88888.00 2009-06-29 04:20:02.000 180 12749.17 83.42 55205.75 88888.00 2009-06-29 04:20:02.125 180 12749.15 83.38 55205.72 88888.00 2009-06-29 04:20:02.250 180 12749.20 83.45 55205.72 88888.00 2009-06-29 04:20:02.375 180 12749.30 83.45 55205.72 88888.00 2009-06-29 04:20:02.500 180 12749.27 83.42 55205.72 88888.00 2009-06-29 04:20:02.625 180 12749.15 83.40 55205.70 88888.00 2009-06-29 04:20:02.750 180 12749.08 83.42 55205.72 88888.00 2009-06-29 04:20:02.875 180 12749.17 83.45 55205.72 88888.00 2009-06-29 04:20:03.000 180 12749.27 83.47 55205.72 88888.00 2009-06-29 04:20:03.125 180 12749.23 83.45 55205.75 88888.00 2009-06-29 04:20:03.250 180 12749.20 83.45 55205.75 88888.00 2009-06-29 04:20:03.375 180 12749.20 83.40 55205.72 88888.00 2009-06-29 04:20:03.500 180 12749.15 83.40 55205.72 88888.00 2009-06-29 04:20:03.625 180 12749.15 83.42 55205.72 88888.00 2009-06-29 04:20:03.750 180 12749.12 83.38 55205.70 88888.00 2009-06-29 04:20:03.875 180 12749.20 83.33 55205.70 88888.00 2009-06-29 04:20:04.000 180 12749.27 83.40 55205.70 88888.00 2009-06-29 04:20:04.125 180 12749.30 83.47 55205.75 88888.00 2009-06-29 04:20:04.250 180 12749.25 83.53 55205.80 88888.00 2009-06-29 04:20:04.375 180 12749.23 83.50 55205.80 88888.00 2009-06-29 04:20:04.500 180 12749.17 83.45 55205.78 88888.00 2009-06-29 04:20:04.625 180 12749.23 83.50 55205.75 88888.00 2009-06-29 04:20:04.750 180 12749.38 83.60 55205.78 88888.00 2009-06-29 04:20:04.875 180 12749.35 83.53 55205.78 88888.00 2009-06-29 04:20:05.000 180 12749.33 83.45 55205.70 88888.00 2009-06-29 04:20:05.125 180 12749.30 83.45 55205.72 88888.00 2009-06-29 04:20:05.250 180 12749.20 83.42 55205.72 88888.00 2009-06-29 04:20:05.375 180 12749.23 83.47 55205.75 88888.00 2009-06-29 04:20:05.500 180 12749.30 83.55 55205.78 88888.00 2009-06-29 04:20:05.625 180 12749.33 83.55 55205.78 88888.00 2009-06-29 04:20:05.750 180 12749.25 83.45 55205.75 88888.00 2009-06-29 04:20:05.875 180 12749.27 83.50 55205.75 88888.00 2009-06-29 04:20:06.000 180 12749.30 83.53 55205.75 88888.00 2009-06-29 04:20:06.125 180 12749.27 83.55 55205.75 88888.00 2009-06-29 04:20:06.250 180 12749.20 83.47 55205.78 88888.00 2009-06-29 04:20:06.375 180 12749.25 83.47 55205.75 88888.00 2009-06-29 04:20:06.500 180 12749.25 83.47 55205.78 88888.00 2009-06-29 04:20:06.625 180 12749.15 83.47 55205.75 88888.00 2009-06-29 04:20:06.750 180 12749.17 83.55 55205.78 88888.00 2009-06-29 04:20:06.875 180 12749.20 83.55 55205.78 88888.00 2009-06-29 04:20:07.000 180 12749.17 83.50 55205.72 88888.00 2009-06-29 04:20:07.125 180 12749.15 83.50 55205.75 88888.00 2009-06-29 04:20:07.250 180 12749.12 83.55 55205.78 88888.00 2009-06-29 04:20:07.375 180 12749.17 83.45 55205.72 88888.00 2009-06-29 04:20:07.500 180 12749.15 83.40 55205.75 88888.00 2009-06-29 04:20:07.625 180 12749.17 83.50 55205.78 88888.00 2009-06-29 04:20:07.750 180 12749.25 83.60 55205.78 88888.00 2009-06-29 04:20:07.875 180 12749.25 83.58 55205.78 88888.00 2009-06-29 04:20:08.000 180 12749.15 83.45 55205.75 88888.00 2009-06-29 04:20:08.125 180 12749.08 83.38 55205.70 88888.00 2009-06-29 04:20:08.250 180 12749.08 83.47 55205.72 88888.00 2009-06-29 04:20:08.375 180 12749.15 83.50 55205.72 88888.00 2009-06-29 04:20:08.500 180 12749.08 83.47 55205.75 88888.00 2009-06-29 04:20:08.625 180 12749.05 83.42 55205.75 88888.00 2009-06-29 04:20:08.750 180 12749.12 83.50 55205.78 88888.00 2009-06-29 04:20:08.875 180 12749.17 83.50 55205.78 88888.00 2009-06-29 04:20:09.000 180 12749.20 83.47 55205.78 88888.00 2009-06-29 04:20:09.125 180 12749.12 83.50 55205.78 88888.00 2009-06-29 04:20:09.250 180 12748.98 83.42 55205.75 88888.00 2009-06-29 04:20:09.375 180 12749.02 83.45 55205.78 88888.00 2009-06-29 04:20:09.500 180 12749.05 83.47 55205.80 88888.00 2009-06-29 04:20:09.625 180 12749.02 83.40 55205.80 88888.00 2009-06-29 04:20:09.750 180 12749.02 83.42 55205.78 88888.00 2009-06-29 04:20:09.875 180 12749.02 83.45 55205.78 88888.00 2009-06-29 04:20:10.000 180 12749.05 83.38 55205.75 88888.00 2009-06-29 04:20:10.125 180 12749.02 83.35 55205.75 88888.00 2009-06-29 04:20:10.250 180 12748.98 83.38 55205.78 88888.00 2009-06-29 04:20:10.375 180 12749.02 83.40 55205.78 88888.00 2009-06-29 04:20:10.500 180 12749.02 83.42 55205.80 88888.00 2009-06-29 04:20:10.625 180 12749.00 83.40 55205.75 88888.00 2009-06-29 04:20:10.750 180 12748.98 83.30 55205.72 88888.00 2009-06-29 04:20:10.875 180 12749.00 83.35 55205.78 88888.00 2009-06-29 04:20:11.000 180 12749.08 83.42 55205.80 88888.00 2009-06-29 04:20:11.125 180 12749.08 83.42 55205.78 88888.00 2009-06-29 04:20:11.250 180 12749.08 83.38 55205.78 88888.00 2009-06-29 04:20:11.375 180 12749.08 83.38 55205.78 88888.00 2009-06-29 04:20:11.500 180 12749.08 83.35 55205.78 88888.00 2009-06-29 04:20:11.625 180 12749.02 83.30 55205.75 88888.00 2009-06-29 04:20:11.750 180 12748.98 83.35 55205.80 88888.00 2009-06-29 04:20:11.875 180 12749.05 83.45 55205.82 88888.00 2009-06-29 04:20:12.000 180 12749.10 83.45 55205.80 88888.00 2009-06-29 04:20:12.125 180 12749.12 83.42 55205.78 88888.00 2009-06-29 04:20:12.250 180 12749.08 83.35 55205.78 88888.00 2009-06-29 04:20:12.375 180 12749.02 83.33 55205.78 88888.00 2009-06-29 04:20:12.500 180 12748.98 83.33 55205.78 88888.00 2009-06-29 04:20:12.625 180 12749.05 83.38 55205.78 88888.00 2009-06-29 04:20:12.750 180 12749.02 83.40 55205.78 88888.00 2009-06-29 04:20:12.875 180 12749.00 83.35 55205.78 88888.00 2009-06-29 04:20:13.000 180 12748.95 83.35 55205.75 88888.00 2009-06-29 04:20:13.125 180 12748.95 83.38 55205.78 88888.00 2009-06-29 04:20:13.250 180 12748.95 83.40 55205.78 88888.00 2009-06-29 04:20:13.375 180 12748.90 83.42 55205.78 88888.00 2009-06-29 04:20:13.500 180 12748.95 83.42 55205.78 88888.00 2009-06-29 04:20:13.625 180 12749.02 83.45 55205.78 88888.00 2009-06-29 04:20:13.750 180 12748.98 83.42 55205.78 88888.00 2009-06-29 04:20:13.875 180 12748.98 83.42 55205.80 88888.00 2009-06-29 04:20:14.000 180 12748.90 83.40 55205.72 88888.00 2009-06-29 04:20:14.125 180 12748.83 83.33 55205.72 88888.00 2009-06-29 04:20:14.250 180 12748.90 83.35 55205.75 88888.00 2009-06-29 04:20:14.375 180 12748.90 83.42 55205.75 88888.00 2009-06-29 04:20:14.500 180 12748.90 83.45 55205.80 88888.00 2009-06-29 04:20:14.625 180 12748.92 83.45 55205.82 88888.00 2009-06-29 04:20:14.750 180 12748.92 83.42 55205.80 88888.00 2009-06-29 04:20:14.875 180 12748.85 83.45 55205.80 88888.00 2009-06-29 04:20:15.000 180 12748.88 83.50 55205.80 88888.00 2009-06-29 04:20:15.125 180 12748.85 83.47 55205.80 88888.00 2009-06-29 04:20:15.250 180 12748.88 83.55 55205.85 88888.00 2009-06-29 04:20:15.375 180 12748.88 83.53 55205.85 88888.00 2009-06-29 04:20:15.500 180 12748.85 83.55 55205.82 88888.00 2009-06-29 04:20:15.625 180 12748.85 83.50 55205.82 88888.00 2009-06-29 04:20:15.750 180 12748.95 83.47 55205.80 88888.00 2009-06-29 04:20:15.875 180 12748.92 83.47 55205.80 88888.00 2009-06-29 04:20:16.000 180 12748.85 83.50 55205.80 88888.00 2009-06-29 04:20:16.125 180 12748.83 83.55 55205.80 88888.00 2009-06-29 04:20:16.250 180 12748.83 83.53 55205.80 88888.00 2009-06-29 04:20:16.375 180 12748.80 83.50 55205.82 88888.00 2009-06-29 04:20:16.500 180 12748.75 83.45 55205.75 88888.00 2009-06-29 04:20:16.625 180 12748.83 83.50 55205.78 88888.00 2009-06-29 04:20:16.750 180 12748.90 83.50 55205.80 88888.00 2009-06-29 04:20:16.875 180 12748.90 83.53 55205.80 88888.00 2009-06-29 04:20:17.000 180 12748.92 83.53 55205.82 88888.00 2009-06-29 04:20:17.125 180 12748.92 83.55 55205.82 88888.00 2009-06-29 04:20:17.250 180 12748.85 83.53 55205.82 88888.00 2009-06-29 04:20:17.375 180 12748.88 83.55 55205.82 88888.00 2009-06-29 04:20:17.500 180 12748.85 83.60 55205.85 88888.00 2009-06-29 04:20:17.625 180 12748.80 83.53 55205.82 88888.00 2009-06-29 04:20:17.750 180 12748.80 83.53 55205.82 88888.00 2009-06-29 04:20:17.875 180 12748.83 83.53 55205.82 88888.00 2009-06-29 04:20:18.000 180 12748.88 83.47 55205.80 88888.00 2009-06-29 04:20:18.125 180 12748.88 83.55 55205.82 88888.00 2009-06-29 04:20:18.250 180 12748.80 83.53 55205.80 88888.00 2009-06-29 04:20:18.375 180 12748.85 83.55 55205.80 88888.00 2009-06-29 04:20:18.500 180 12748.92 83.58 55205.80 88888.00 2009-06-29 04:20:18.625 180 12748.88 83.58 55205.80 88888.00 2009-06-29 04:20:18.750 180 12748.83 83.55 55205.82 88888.00 2009-06-29 04:20:18.875 180 12748.77 83.53 55205.82 88888.00 2009-06-29 04:20:19.000 180 12748.75 83.50 55205.80 88888.00 2009-06-29 04:20:19.125 180 12748.75 83.47 55205.80 88888.00 2009-06-29 04:20:19.250 180 12748.73 83.47 55205.78 88888.00 2009-06-29 04:20:19.375 180 12748.73 83.47 55205.78 88888.00 2009-06-29 04:20:19.500 180 12748.65 83.53 55205.78 88888.00 2009-06-29 04:20:19.625 180 12748.62 83.55 55205.80 88888.00 2009-06-29 04:20:19.750 180 12748.77 83.65 55205.82 88888.00 2009-06-29 04:20:19.875 180 12748.77 83.67 55205.82 88888.00 2009-06-29 04:20:20.000 180 12748.73 83.62 55205.80 88888.00 2009-06-29 04:20:20.125 180 12748.67 83.58 55205.82 88888.00 2009-06-29 04:20:20.250 180 12748.67 83.53 55205.80 88888.00 2009-06-29 04:20:20.375 180 12748.75 83.53 55205.78 88888.00 2009-06-29 04:20:20.500 180 12748.70 83.55 55205.80 88888.00 2009-06-29 04:20:20.625 180 12748.70 83.65 55205.85 88888.00 2009-06-29 04:20:20.750 180 12748.70 83.65 55205.85 88888.00 2009-06-29 04:20:20.875 180 12748.70 83.60 55205.82 88888.00 2009-06-29 04:20:21.000 180 12748.75 83.65 55205.82 88888.00 2009-06-29 04:20:21.125 180 12748.75 83.62 55205.82 88888.00 2009-06-29 04:20:21.250 180 12748.80 83.60 55205.88 88888.00 2009-06-29 04:20:21.375 180 12748.83 83.55 55205.85 88888.00 2009-06-29 04:20:21.500 180 12748.77 83.58 55205.85 88888.00 2009-06-29 04:20:21.625 180 12748.73 83.60 55205.85 88888.00 2009-06-29 04:20:21.750 180 12748.73 83.60 55205.80 88888.00 2009-06-29 04:20:21.875 180 12748.73 83.60 55205.82 88888.00 2009-06-29 04:20:22.000 180 12748.67 83.53 55205.82 88888.00 2009-06-29 04:20:22.125 180 12748.67 83.55 55205.82 88888.00 2009-06-29 04:20:22.250 180 12748.67 83.55 55205.82 88888.00 2009-06-29 04:20:22.375 180 12748.70 83.53 55205.80 88888.00 2009-06-29 04:20:22.500 180 12748.80 83.62 55205.82 88888.00 2009-06-29 04:20:22.625 180 12748.85 83.67 55205.82 88888.00 2009-06-29 04:20:22.750 180 12748.80 83.65 55205.85 88888.00 2009-06-29 04:20:22.875 180 12748.80 83.70 55205.90 88888.00 2009-06-29 04:20:23.000 180 12748.80 83.70 55205.85 88888.00 2009-06-29 04:20:23.125 180 12748.75 83.60 55205.78 88888.00 2009-06-29 04:20:23.250 180 12748.75 83.55 55205.80 88888.00 2009-06-29 04:20:23.375 180 12748.77 83.58 55205.78 88888.00 2009-06-29 04:20:23.500 180 12748.67 83.58 55205.80 88888.00 2009-06-29 04:20:23.625 180 12748.65 83.62 55205.80 88888.00 2009-06-29 04:20:23.750 180 12748.60 83.62 55205.78 88888.00 2009-06-29 04:20:23.875 180 12748.60 83.60 55205.78 88888.00 2009-06-29 04:20:24.000 180 12748.62 83.67 55205.80 88888.00 2009-06-29 04:20:24.125 180 12748.62 83.75 55205.85 88888.00 2009-06-29 04:20:24.250 180 12748.55 83.75 55205.82 88888.00 2009-06-29 04:20:24.375 180 12748.55 83.70 55205.82 88888.00 2009-06-29 04:20:24.500 180 12748.48 83.62 55205.82 88888.00 2009-06-29 04:20:24.625 180 12748.52 83.62 55205.82 88888.00 2009-06-29 04:20:24.750 180 12748.55 83.67 55205.88 88888.00 2009-06-29 04:20:24.875 180 12748.60 83.65 55205.85 88888.00 2009-06-29 04:20:25.000 180 12748.62 83.72 55205.85 88888.00 2009-06-29 04:20:25.125 180 12748.58 83.70 55205.82 88888.00 2009-06-29 04:20:25.250 180 12748.58 83.67 55205.85 88888.00 2009-06-29 04:20:25.375 180 12748.65 83.62 55205.82 88888.00 2009-06-29 04:20:25.500 180 12748.65 83.62 55205.82 88888.00 2009-06-29 04:20:25.625 180 12748.70 83.62 55205.82 88888.00 2009-06-29 04:20:25.750 180 12748.62 83.60 55205.85 88888.00 2009-06-29 04:20:25.875 180 12748.58 83.70 55205.88 88888.00 2009-06-29 04:20:26.000 180 12748.52 83.67 55205.85 88888.00 2009-06-29 04:20:26.125 180 12748.50 83.65 55205.85 88888.00 2009-06-29 04:20:26.250 180 12748.48 83.67 55205.85 88888.00 2009-06-29 04:20:26.375 180 12748.48 83.72 55205.85 88888.00 2009-06-29 04:20:26.500 180 12748.45 83.65 55205.85 88888.00 2009-06-29 04:20:26.625 180 12748.40 83.58 55205.82 88888.00 2009-06-29 04:20:26.750 180 12748.35 83.60 55205.88 88888.00 2009-06-29 04:20:26.875 180 12748.40 83.65 55205.90 88888.00 2009-06-29 04:20:27.000 180 12748.35 83.65 55205.93 88888.00 2009-06-29 04:20:27.125 180 12748.33 83.60 55205.90 88888.00 2009-06-29 04:20:27.250 180 12748.35 83.60 55205.88 88888.00 2009-06-29 04:20:27.375 180 12748.35 83.60 55205.90 88888.00 2009-06-29 04:20:27.500 180 12748.33 83.60 55205.88 88888.00 2009-06-29 04:20:27.625 180 12748.20 83.53 55205.85 88888.00 2009-06-29 04:20:27.750 180 12748.25 83.55 55205.88 88888.00 2009-06-29 04:20:27.875 180 12748.27 83.60 55205.90 88888.00 2009-06-29 04:20:28.000 180 12748.35 83.58 55205.88 88888.00 2009-06-29 04:20:28.125 180 12748.30 83.53 55205.88 88888.00 2009-06-29 04:20:28.250 180 12748.12 83.47 55205.85 88888.00 2009-06-29 04:20:28.375 180 12748.12 83.47 55205.85 88888.00 2009-06-29 04:20:28.500 180 12748.20 83.53 55205.88 88888.00 2009-06-29 04:20:28.625 180 12748.23 83.53 55205.85 88888.00 2009-06-29 04:20:28.750 180 12748.12 83.42 55205.82 88888.00 2009-06-29 04:20:28.875 180 12748.15 83.53 55205.82 88888.00 2009-06-29 04:20:29.000 180 12748.27 83.53 55205.85 88888.00 2009-06-29 04:20:29.125 180 12748.30 83.53 55205.88 88888.00 2009-06-29 04:20:29.250 180 12748.20 83.47 55205.88 88888.00 2009-06-29 04:20:29.375 180 12748.23 83.50 55205.88 88888.00 2009-06-29 04:20:29.500 180 12748.27 83.50 55205.90 88888.00 2009-06-29 04:20:29.625 180 12748.30 83.47 55205.88 88888.00 2009-06-29 04:20:29.750 180 12748.25 83.47 55205.88 88888.00 2009-06-29 04:20:29.875 180 12748.23 83.50 55205.90 88888.00 2009-06-29 04:20:30.000 180 12748.23 83.50 55205.90 88888.00 2009-06-29 04:20:30.125 180 12748.20 83.47 55205.93 88888.00 2009-06-29 04:20:30.250 180 12748.15 83.47 55205.93 88888.00 2009-06-29 04:20:30.375 180 12748.25 83.47 55205.93 88888.00 2009-06-29 04:20:30.500 180 12748.25 83.45 55205.90 88888.00 2009-06-29 04:20:30.625 180 12748.20 83.47 55205.90 88888.00 2009-06-29 04:20:30.750 180 12748.17 83.42 55205.90 88888.00 2009-06-29 04:20:30.875 180 12748.20 83.40 55205.90 88888.00 2009-06-29 04:20:31.000 180 12748.27 83.42 55205.90 88888.00 2009-06-29 04:20:31.125 180 12748.20 83.42 55205.90 88888.00 2009-06-29 04:20:31.250 180 12748.15 83.38 55205.90 88888.00 2009-06-29 04:20:31.375 180 12748.27 83.40 55205.85 88888.00 2009-06-29 04:20:31.500 180 12748.30 83.42 55205.90 88888.00 2009-06-29 04:20:31.625 180 12748.27 83.53 55205.93 88888.00 2009-06-29 04:20:31.750 180 12748.20 83.47 55205.88 88888.00 2009-06-29 04:20:31.875 180 12748.17 83.42 55205.90 88888.00 2009-06-29 04:20:32.000 180 12748.25 83.45 55205.88 88888.00 2009-06-29 04:20:32.125 180 12748.27 83.45 55205.88 88888.00 2009-06-29 04:20:32.250 180 12748.27 83.50 55205.93 88888.00 2009-06-29 04:20:32.375 180 12748.33 83.58 55205.93 88888.00 2009-06-29 04:20:32.500 180 12748.33 83.58 55205.90 88888.00 2009-06-29 04:20:32.625 180 12748.33 83.55 55205.90 88888.00 2009-06-29 04:20:32.750 180 12748.40 83.60 55205.90 88888.00 2009-06-29 04:20:32.875 180 12748.40 83.58 55205.90 88888.00 2009-06-29 04:20:33.000 180 12748.42 83.50 55205.90 88888.00 2009-06-29 04:20:33.125 180 12748.50 83.50 55205.90 88888.00 2009-06-29 04:20:33.250 180 12748.42 83.55 55205.88 88888.00 2009-06-29 04:20:33.375 180 12748.38 83.55 55205.88 88888.00 2009-06-29 04:20:33.500 180 12748.27 83.50 55205.85 88888.00 2009-06-29 04:20:33.625 180 12748.23 83.50 55205.88 88888.00 2009-06-29 04:20:33.750 180 12748.33 83.60 55205.93 88888.00 2009-06-29 04:20:33.875 180 12748.35 83.60 55205.88 88888.00 2009-06-29 04:20:34.000 180 12748.35 83.58 55205.85 88888.00 2009-06-29 04:20:34.125 180 12748.38 83.62 55205.85 88888.00 2009-06-29 04:20:34.250 180 12748.25 83.55 55205.88 88888.00 2009-06-29 04:20:34.375 180 12748.27 83.55 55205.88 88888.00 2009-06-29 04:20:34.500 180 12748.38 83.60 55205.90 88888.00 2009-06-29 04:20:34.625 180 12748.42 83.65 55205.88 88888.00 2009-06-29 04:20:34.750 180 12748.35 83.67 55205.88 88888.00 2009-06-29 04:20:34.875 180 12748.33 83.58 55205.85 88888.00 2009-06-29 04:20:35.000 180 12748.27 83.55 55205.82 88888.00 2009-06-29 04:20:35.125 180 12748.27 83.58 55205.85 88888.00 2009-06-29 04:20:35.250 180 12748.25 83.55 55205.85 88888.00 2009-06-29 04:20:35.375 180 12748.25 83.60 55205.88 88888.00 2009-06-29 04:20:35.500 180 12748.27 83.65 55205.90 88888.00 2009-06-29 04:20:35.625 180 12748.33 83.67 55205.88 88888.00 2009-06-29 04:20:35.750 180 12748.38 83.62 55205.85 88888.00 2009-06-29 04:20:35.875 180 12748.40 83.70 55205.90 88888.00 2009-06-29 04:20:36.000 180 12748.38 83.70 55205.88 88888.00 2009-06-29 04:20:36.125 180 12748.35 83.62 55205.85 88888.00 2009-06-29 04:20:36.250 180 12748.33 83.70 55205.88 88888.00 2009-06-29 04:20:36.375 180 12748.27 83.80 55205.90 88888.00 2009-06-29 04:20:36.500 180 12748.30 83.85 55205.90 88888.00 2009-06-29 04:20:36.625 180 12748.30 83.72 55205.88 88888.00 2009-06-29 04:20:36.750 180 12748.25 83.65 55205.85 88888.00 2009-06-29 04:20:36.875 180 12748.25 83.75 55205.90 88888.00 2009-06-29 04:20:37.000 180 12748.35 83.78 55205.88 88888.00 2009-06-29 04:20:37.125 180 12748.38 83.75 55205.88 88888.00 2009-06-29 04:20:37.250 180 12748.35 83.70 55205.88 88888.00 2009-06-29 04:20:37.375 180 12748.48 83.78 55205.90 88888.00 2009-06-29 04:20:37.500 180 12748.52 83.85 55205.90 88888.00 2009-06-29 04:20:37.625 180 12748.40 83.83 55205.85 88888.00 2009-06-29 04:20:37.750 180 12748.38 83.80 55205.85 88888.00 2009-06-29 04:20:37.875 180 12748.42 83.75 55205.82 88888.00 2009-06-29 04:20:38.000 180 12748.42 83.78 55205.88 88888.00 2009-06-29 04:20:38.125 180 12748.38 83.85 55205.90 88888.00 2009-06-29 04:20:38.250 180 12748.35 83.78 55205.85 88888.00 2009-06-29 04:20:38.375 180 12748.35 83.75 55205.85 88888.00 2009-06-29 04:20:38.500 180 12748.30 83.80 55205.85 88888.00 2009-06-29 04:20:38.625 180 12748.35 83.88 55205.88 88888.00 2009-06-29 04:20:38.750 180 12748.40 83.88 55205.85 88888.00 2009-06-29 04:20:38.875 180 12748.42 83.85 55205.85 88888.00 2009-06-29 04:20:39.000 180 12748.33 83.80 55205.80 88888.00 2009-06-29 04:20:39.125 180 12748.30 83.83 55205.85 88888.00 2009-06-29 04:20:39.250 180 12748.27 83.90 55205.90 88888.00 2009-06-29 04:20:39.375 180 12748.33 83.85 55205.88 88888.00 2009-06-29 04:20:39.500 180 12748.30 83.88 55205.90 88888.00 2009-06-29 04:20:39.625 180 12748.30 83.88 55205.88 88888.00 2009-06-29 04:20:39.750 180 12748.30 83.90 55205.93 88888.00 2009-06-29 04:20:39.875 180 12748.27 83.88 55205.90 88888.00 2009-06-29 04:20:40.000 180 12748.30 83.83 55205.88 88888.00 2009-06-29 04:20:40.125 180 12748.20 83.78 55205.88 88888.00 2009-06-29 04:20:40.250 180 12748.17 83.83 55205.88 88888.00 2009-06-29 04:20:40.375 180 12748.33 83.90 55205.90 88888.00 2009-06-29 04:20:40.500 180 12748.33 83.90 55205.88 88888.00 2009-06-29 04:20:40.625 180 12748.33 83.85 55205.88 88888.00 2009-06-29 04:20:40.750 180 12748.30 83.90 55205.90 88888.00 2009-06-29 04:20:40.875 180 12748.23 83.92 55205.90 88888.00 2009-06-29 04:20:41.000 180 12748.23 83.85 55205.82 88888.00 2009-06-29 04:20:41.125 180 12748.20 83.80 55205.85 88888.00 2009-06-29 04:20:41.250 180 12748.25 83.88 55205.90 88888.00 2009-06-29 04:20:41.375 180 12748.25 83.90 55205.90 88888.00 2009-06-29 04:20:41.500 180 12748.20 83.92 55205.90 88888.00 2009-06-29 04:20:41.625 180 12748.15 83.88 55205.90 88888.00 2009-06-29 04:20:41.750 180 12748.12 83.85 55205.90 88888.00 2009-06-29 04:20:41.875 180 12748.15 83.83 55205.88 88888.00 2009-06-29 04:20:42.000 180 12748.17 83.85 55205.90 88888.00 2009-06-29 04:20:42.125 180 12748.23 83.90 55205.93 88888.00 2009-06-29 04:20:42.250 180 12748.25 83.95 55205.95 88888.00 2009-06-29 04:20:42.375 180 12748.12 83.92 55205.93 88888.00 2009-06-29 04:20:42.500 180 12748.10 83.90 55205.93 88888.00 2009-06-29 04:20:42.625 180 12748.15 83.88 55205.90 88888.00 2009-06-29 04:20:42.750 180 12748.10 83.85 55205.90 88888.00 2009-06-29 04:20:42.875 180 12748.20 83.90 55205.90 88888.00 2009-06-29 04:20:43.000 180 12748.23 83.90 55205.90 88888.00 2009-06-29 04:20:43.125 180 12748.23 83.90 55205.90 88888.00 2009-06-29 04:20:43.250 180 12748.17 83.90 55205.90 88888.00 2009-06-29 04:20:43.375 180 12748.20 83.85 55205.90 88888.00 2009-06-29 04:20:43.500 180 12748.25 83.88 55205.93 88888.00 2009-06-29 04:20:43.625 180 12748.25 83.90 55205.95 88888.00 2009-06-29 04:20:43.750 180 12748.20 83.90 55205.95 88888.00 2009-06-29 04:20:43.875 180 12748.15 83.85 55205.90 88888.00 2009-06-29 04:20:44.000 180 12748.15 83.83 55205.90 88888.00 2009-06-29 04:20:44.125 180 12748.23 83.85 55205.90 88888.00 2009-06-29 04:20:44.250 180 12748.17 83.88 55205.90 88888.00 2009-06-29 04:20:44.375 180 12748.10 83.83 55205.88 88888.00 2009-06-29 04:20:44.500 180 12748.08 83.83 55205.90 88888.00 2009-06-29 04:20:44.625 180 12748.10 83.80 55205.88 88888.00 2009-06-29 04:20:44.750 180 12748.08 83.83 55205.88 88888.00 2009-06-29 04:20:44.875 180 12748.02 83.85 55205.90 88888.00 2009-06-29 04:20:45.000 180 12748.08 83.83 55205.88 88888.00 2009-06-29 04:20:45.125 180 12748.10 83.85 55205.88 88888.00 2009-06-29 04:20:45.250 180 12748.10 83.80 55205.88 88888.00 2009-06-29 04:20:45.375 180 12748.12 83.78 55205.85 88888.00 2009-06-29 04:20:45.500 180 12748.05 83.75 55205.88 88888.00 2009-06-29 04:20:45.625 180 12748.08 83.85 55205.90 88888.00 2009-06-29 04:20:45.750 180 12748.10 83.88 55205.90 88888.00 2009-06-29 04:20:45.875 180 12748.08 83.83 55205.88 88888.00 2009-06-29 04:20:46.000 180 12748.10 83.75 55205.90 88888.00 2009-06-29 04:20:46.125 180 12748.15 83.88 55205.95 88888.00 2009-06-29 04:20:46.250 180 12748.12 83.85 55205.93 88888.00 2009-06-29 04:20:46.375 180 12748.10 83.83 55205.85 88888.00 2009-06-29 04:20:46.500 180 12748.12 83.80 55205.88 88888.00 2009-06-29 04:20:46.625 180 12748.12 83.80 55205.93 88888.00 2009-06-29 04:20:46.750 180 12748.15 83.83 55205.93 88888.00 2009-06-29 04:20:46.875 180 12748.08 83.78 55205.88 88888.00 2009-06-29 04:20:47.000 180 12748.10 83.70 55205.88 88888.00 2009-06-29 04:20:47.125 180 12748.12 83.75 55205.93 88888.00 2009-06-29 04:20:47.250 180 12748.23 83.88 55205.95 88888.00 2009-06-29 04:20:47.375 180 12748.17 83.83 55205.93 88888.00 2009-06-29 04:20:47.500 180 12748.05 83.78 55205.93 88888.00 2009-06-29 04:20:47.625 180 12748.02 83.78 55205.93 88888.00 2009-06-29 04:20:47.750 180 12748.05 83.85 55205.93 88888.00 2009-06-29 04:20:47.875 180 12748.05 83.85 55205.93 88888.00 2009-06-29 04:20:48.000 180 12748.05 83.80 55205.90 88888.00 2009-06-29 04:20:48.125 180 12748.08 83.78 55205.90 88888.00 2009-06-29 04:20:48.250 180 12748.08 83.78 55205.93 88888.00 2009-06-29 04:20:48.375 180 12748.10 83.78 55205.93 88888.00 2009-06-29 04:20:48.500 180 12748.27 83.83 55205.95 88888.00 2009-06-29 04:20:48.625 180 12748.35 83.85 55205.93 88888.00 2009-06-29 04:20:48.750 180 12748.30 83.78 55205.93 88888.00 2009-06-29 04:20:48.875 180 12748.17 83.70 55205.90 88888.00 2009-06-29 04:20:49.000 180 12748.12 83.67 55205.88 88888.00 2009-06-29 04:20:49.125 180 12748.15 83.70 55205.88 88888.00 2009-06-29 04:20:49.250 180 12748.15 83.75 55205.93 88888.00 2009-06-29 04:20:49.375 180 12748.20 83.83 55205.93 88888.00 2009-06-29 04:20:49.500 180 12748.27 83.85 55205.95 88888.00 2009-06-29 04:20:49.625 180 12748.23 83.72 55205.93 88888.00 2009-06-29 04:20:49.750 180 12748.23 83.67 55205.90 88888.00 2009-06-29 04:20:49.875 180 12748.15 83.65 55205.90 88888.00 2009-06-29 04:20:50.000 180 12748.17 83.65 55205.90 88888.00 2009-06-29 04:20:50.125 180 12748.23 83.70 55205.93 88888.00 2009-06-29 04:20:50.250 180 12748.12 83.67 55205.88 88888.00 2009-06-29 04:20:50.375 180 12748.08 83.65 55205.88 88888.00 2009-06-29 04:20:50.500 180 12748.08 83.67 55205.88 88888.00 2009-06-29 04:20:50.625 180 12748.15 83.72 55205.90 88888.00 2009-06-29 04:20:50.750 180 12748.23 83.78 55205.95 88888.00 2009-06-29 04:20:50.875 180 12748.23 83.70 55205.90 88888.00 2009-06-29 04:20:51.000 180 12748.23 83.70 55205.90 88888.00 2009-06-29 04:20:51.125 180 12748.25 83.75 55205.90 88888.00 2009-06-29 04:20:51.250 180 12748.25 83.70 55205.88 88888.00 2009-06-29 04:20:51.375 180 12748.30 83.75 55205.90 88888.00 2009-06-29 04:20:51.500 180 12748.33 83.75 55205.93 88888.00 2009-06-29 04:20:51.625 180 12748.27 83.72 55205.88 88888.00 2009-06-29 04:20:51.750 180 12748.25 83.67 55205.90 88888.00 2009-06-29 04:20:51.875 180 12748.30 83.72 55205.90 88888.00 2009-06-29 04:20:52.000 180 12748.40 83.83 55205.95 88888.00 2009-06-29 04:20:52.125 180 12748.38 83.75 55205.93 88888.00 2009-06-29 04:20:52.250 180 12748.25 83.67 55205.90 88888.00 2009-06-29 04:20:52.375 180 12748.27 83.65 55205.90 88888.00 2009-06-29 04:20:52.500 180 12748.27 83.65 55205.88 88888.00 2009-06-29 04:20:52.625 180 12748.40 83.70 55205.93 88888.00 2009-06-29 04:20:52.750 180 12748.33 83.70 55205.93 88888.00 2009-06-29 04:20:52.875 180 12748.33 83.70 55205.93 88888.00 2009-06-29 04:20:53.000 180 12748.42 83.72 55205.93 88888.00 2009-06-29 04:20:53.125 180 12748.50 83.72 55205.90 88888.00 2009-06-29 04:20:53.250 180 12748.42 83.72 55205.93 88888.00 2009-06-29 04:20:53.375 180 12748.50 83.75 55205.93 88888.00 2009-06-29 04:20:53.500 180 12748.45 83.70 55205.90 88888.00 2009-06-29 04:20:53.625 180 12748.40 83.67 55205.90 88888.00 2009-06-29 04:20:53.750 180 12748.42 83.65 55205.88 88888.00 2009-06-29 04:20:53.875 180 12748.45 83.65 55205.85 88888.00 2009-06-29 04:20:54.000 180 12748.48 83.67 55205.88 88888.00 2009-06-29 04:20:54.125 180 12748.50 83.67 55205.90 88888.00 2009-06-29 04:20:54.250 180 12748.40 83.62 55205.88 88888.00 2009-06-29 04:20:54.375 180 12748.40 83.60 55205.85 88888.00 2009-06-29 04:20:54.500 180 12748.42 83.62 55205.88 88888.00 2009-06-29 04:20:54.625 180 12748.42 83.60 55205.88 88888.00 2009-06-29 04:20:54.750 180 12748.40 83.58 55205.85 88888.00 2009-06-29 04:20:54.875 180 12748.42 83.67 55205.90 88888.00 2009-06-29 04:20:55.000 180 12748.45 83.62 55205.90 88888.00 2009-06-29 04:20:55.125 180 12748.45 83.60 55205.88 88888.00 2009-06-29 04:20:55.250 180 12748.45 83.65 55205.90 88888.00 2009-06-29 04:20:55.375 180 12748.60 83.65 55205.90 88888.00 2009-06-29 04:20:55.500 180 12748.60 83.62 55205.88 88888.00 2009-06-29 04:20:55.625 180 12748.58 83.65 55205.85 88888.00 2009-06-29 04:20:55.750 180 12748.58 83.58 55205.82 88888.00 2009-06-29 04:20:55.875 180 12748.55 83.53 55205.82 88888.00 2009-06-29 04:20:56.000 180 12748.50 83.58 55205.85 88888.00 2009-06-29 04:20:56.125 180 12748.55 83.65 55205.88 88888.00 2009-06-29 04:20:56.250 180 12748.58 83.62 55205.85 88888.00 2009-06-29 04:20:56.375 180 12748.62 83.62 55205.85 88888.00 2009-06-29 04:20:56.500 180 12748.58 83.58 55205.82 88888.00 2009-06-29 04:20:56.625 180 12748.70 83.62 55205.85 88888.00 2009-06-29 04:20:56.750 180 12748.73 83.60 55205.85 88888.00 2009-06-29 04:20:56.875 180 12748.65 83.55 55205.82 88888.00 2009-06-29 04:20:57.000 180 12748.62 83.53 55205.80 88888.00 2009-06-29 04:20:57.125 180 12748.60 83.55 55205.80 88888.00 2009-06-29 04:20:57.250 180 12748.65 83.55 55205.82 88888.00 2009-06-29 04:20:57.375 180 12748.73 83.60 55205.85 88888.00 2009-06-29 04:20:57.500 180 12748.70 83.60 55205.85 88888.00 2009-06-29 04:20:57.625 180 12748.70 83.58 55205.85 88888.00 2009-06-29 04:20:57.750 180 12748.75 83.62 55205.88 88888.00 2009-06-29 04:20:57.875 180 12748.73 83.60 55205.85 88888.00 2009-06-29 04:20:58.000 180 12748.65 83.55 55205.82 88888.00 2009-06-29 04:20:58.125 180 12748.62 83.58 55205.82 88888.00 2009-06-29 04:20:58.250 180 12748.67 83.67 55205.85 88888.00 2009-06-29 04:20:58.375 180 12748.73 83.58 55205.82 88888.00 2009-06-29 04:20:58.500 180 12748.77 83.58 55205.82 88888.00 2009-06-29 04:20:58.625 180 12748.85 83.60 55205.80 88888.00 2009-06-29 04:20:58.750 180 12748.88 83.60 55205.80 88888.00 2009-06-29 04:20:58.875 180 12748.88 83.62 55205.85 88888.00 2009-06-29 04:20:59.000 180 12748.80 83.62 55205.80 88888.00 2009-06-29 04:20:59.125 180 12748.85 83.62 55205.80 88888.00 2009-06-29 04:20:59.250 180 12748.90 83.62 55205.82 88888.00 2009-06-29 04:20:59.375 180 12748.92 83.60 55205.80 88888.00 2009-06-29 04:20:59.500 180 12748.88 83.60 55205.78 88888.00 2009-06-29 04:20:59.625 180 12748.88 83.65 55205.78 88888.00 2009-06-29 04:20:59.750 180 12748.85 83.65 55205.78 88888.00 2009-06-29 04:20:59.875 180 12748.88 83.62 55205.80 88888.00 2009-06-29 04:21:00.000 180 12748.88 83.62 55205.80 88888.00 2009-06-29 04:21:00.125 180 12748.92 83.62 55205.78 88888.00 2009-06-29 04:21:00.250 180 12748.90 83.55 55205.70 88888.00 2009-06-29 04:21:00.375 180 12748.92 83.60 55205.75 88888.00 2009-06-29 04:21:00.500 180 12748.95 83.60 55205.80 88888.00 2009-06-29 04:21:00.625 180 12748.95 83.65 55205.80 88888.00 2009-06-29 04:21:00.750 180 12748.98 83.70 55205.78 88888.00 2009-06-29 04:21:00.875 180 12749.00 83.65 55205.80 88888.00 2009-06-29 04:21:01.000 180 12748.88 83.58 55205.72 88888.00 2009-06-29 04:21:01.125 180 12748.85 83.58 55205.75 88888.00 2009-06-29 04:21:01.250 180 12748.90 83.62 55205.75 88888.00 2009-06-29 04:21:01.375 180 12748.95 83.67 55205.78 88888.00 2009-06-29 04:21:01.500 180 12748.98 83.65 55205.78 88888.00 2009-06-29 04:21:01.625 180 12748.98 83.65 55205.75 88888.00 2009-06-29 04:21:01.750 180 12748.95 83.60 55205.75 88888.00 2009-06-29 04:21:01.875 180 12748.90 83.58 55205.72 88888.00 2009-06-29 04:21:02.000 180 12748.88 83.58 55205.70 88888.00 2009-06-29 04:21:02.125 180 12748.95 83.67 55205.75 88888.00 2009-06-29 04:21:02.250 180 12748.98 83.60 55205.78 88888.00 2009-06-29 04:21:02.375 180 12749.00 83.58 55205.75 88888.00 2009-06-29 04:21:02.500 180 12749.00 83.58 55205.75 88888.00 2009-06-29 04:21:02.625 180 12749.02 83.53 55205.70 88888.00 2009-06-29 04:21:02.750 180 12749.05 83.58 55205.75 88888.00 2009-06-29 04:21:02.875 180 12749.02 83.65 55205.80 88888.00 2009-06-29 04:21:03.000 180 12749.02 83.60 55205.75 88888.00 2009-06-29 04:21:03.125 180 12749.05 83.55 55205.70 88888.00 2009-06-29 04:21:03.250 180 12749.12 83.62 55205.75 88888.00 2009-06-29 04:21:03.375 180 12749.17 83.65 55205.75 88888.00 2009-06-29 04:21:03.500 180 12749.12 83.62 55205.75 88888.00 2009-06-29 04:21:03.625 180 12749.10 83.62 55205.78 88888.00 2009-06-29 04:21:03.750 180 12749.12 83.62 55205.78 88888.00 2009-06-29 04:21:03.875 180 12749.10 83.67 55205.78 88888.00 2009-06-29 04:21:04.000 180 12749.08 83.65 55205.75 88888.00 2009-06-29 04:21:04.125 180 12749.15 83.70 55205.80 88888.00 2009-06-29 04:21:04.250 180 12749.17 83.65 55205.80 88888.00 2009-06-29 04:21:04.375 180 12749.20 83.72 55205.78 88888.00 2009-06-29 04:21:04.500 180 12749.23 83.75 55205.75 88888.00 2009-06-29 04:21:04.625 180 12749.20 83.75 55205.78 88888.00 2009-06-29 04:21:04.750 180 12749.10 83.65 55205.72 88888.00 2009-06-29 04:21:04.875 180 12749.00 83.55 55205.70 88888.00 2009-06-29 04:21:05.000 180 12749.05 83.60 55205.68 88888.00 2009-06-29 04:21:05.125 180 12749.08 83.62 55205.72 88888.00 2009-06-29 04:21:05.250 180 12749.05 83.58 55205.75 88888.00 2009-06-29 04:21:05.375 180 12749.10 83.58 55205.72 88888.00 2009-06-29 04:21:05.500 180 12749.20 83.62 55205.75 88888.00 2009-06-29 04:21:05.625 180 12749.25 83.62 55205.75 88888.00 2009-06-29 04:21:05.750 180 12749.25 83.58 55205.70 88888.00 2009-06-29 04:21:05.875 180 12749.23 83.55 55205.72 88888.00 2009-06-29 04:21:06.000 180 12749.25 83.62 55205.70 88888.00 2009-06-29 04:21:06.125 180 12749.25 83.67 55205.72 88888.00 2009-06-29 04:21:06.250 180 12749.20 83.67 55205.70 88888.00 2009-06-29 04:21:06.375 180 12749.25 83.67 55205.75 88888.00 2009-06-29 04:21:06.500 180 12749.23 83.60 55205.72 88888.00 2009-06-29 04:21:06.625 180 12749.25 83.58 55205.75 88888.00 2009-06-29 04:21:06.750 180 12749.30 83.58 55205.75 88888.00 2009-06-29 04:21:06.875 180 12749.23 83.60 55205.75 88888.00 2009-06-29 04:21:07.000 180 12749.15 83.55 55205.72 88888.00 2009-06-29 04:21:07.125 180 12749.23 83.55 55205.72 88888.00 2009-06-29 04:21:07.250 180 12749.25 83.55 55205.72 88888.00 2009-06-29 04:21:07.375 180 12749.27 83.53 55205.70 88888.00 2009-06-29 04:21:07.500 180 12749.23 83.53 55205.72 88888.00 2009-06-29 04:21:07.625 180 12749.33 83.60 55205.75 88888.00 2009-06-29 04:21:07.750 180 12749.48 83.65 55205.75 88888.00 2009-06-29 04:21:07.875 180 12749.38 83.60 55205.75 88888.00 2009-06-29 04:21:08.000 180 12749.23 83.55 55205.70 88888.00 2009-06-29 04:21:08.125 180 12749.30 83.55 55205.75 88888.00 2009-06-29 04:21:08.250 180 12749.30 83.58 55205.75 88888.00 2009-06-29 04:21:08.375 180 12749.35 83.58 55205.75 88888.00 2009-06-29 04:21:08.500 180 12749.38 83.50 55205.72 88888.00 2009-06-29 04:21:08.625 180 12749.35 83.45 55205.72 88888.00 2009-06-29 04:21:08.750 180 12749.40 83.50 55205.75 88888.00 2009-06-29 04:21:08.875 180 12749.50 83.55 55205.75 88888.00 2009-06-29 04:21:09.000 180 12749.48 83.50 55205.75 88888.00 2009-06-29 04:21:09.125 180 12749.35 83.45 55205.75 88888.00 2009-06-29 04:21:09.250 180 12749.40 83.42 55205.72 88888.00 2009-06-29 04:21:09.375 180 12749.48 83.40 55205.70 88888.00 2009-06-29 04:21:09.500 180 12749.40 83.40 55205.72 88888.00 2009-06-29 04:21:09.625 180 12749.50 83.42 55205.72 88888.00 2009-06-29 04:21:09.750 180 12749.42 83.40 55205.70 88888.00 2009-06-29 04:21:09.875 180 12749.38 83.38 55205.72 88888.00 2009-06-29 04:21:10.000 180 12749.35 83.33 55205.72 88888.00 2009-06-29 04:21:10.125 180 12749.42 83.35 55205.72 88888.00 2009-06-29 04:21:10.250 180 12749.52 83.45 55205.78 88888.00 2009-06-29 04:21:10.375 180 12749.50 83.45 55205.72 88888.00 2009-06-29 04:21:10.500 180 12749.40 83.38 55205.70 88888.00 2009-06-29 04:21:10.625 180 12749.50 83.40 55205.72 88888.00 2009-06-29 04:21:10.750 180 12749.55 83.45 55205.78 88888.00 2009-06-29 04:21:10.875 180 12749.55 83.45 55205.80 88888.00 2009-06-29 04:21:11.000 180 12749.40 83.40 55205.75 88888.00 2009-06-29 04:21:11.125 180 12749.38 83.30 55205.75 88888.00 2009-06-29 04:21:11.250 180 12749.40 83.28 55205.72 88888.00 2009-06-29 04:21:11.375 180 12749.50 83.28 55205.70 88888.00 2009-06-29 04:21:11.500 180 12749.55 83.25 55205.72 88888.00 2009-06-29 04:21:11.625 180 12749.55 83.28 55205.75 88888.00 2009-06-29 04:21:11.750 180 12749.62 83.33 55205.75 88888.00 2009-06-29 04:21:11.875 180 12749.60 83.33 55205.75 88888.00 2009-06-29 04:21:12.000 180 12749.60 83.30 55205.72 88888.00 2009-06-29 04:21:12.125 180 12749.62 83.25 55205.75 88888.00 2009-06-29 04:21:12.250 180 12749.62 83.20 55205.78 88888.00 2009-06-29 04:21:12.375 180 12749.65 83.22 55205.75 88888.00 2009-06-29 04:21:12.500 180 12749.70 83.20 55205.78 88888.00 2009-06-29 04:21:12.625 180 12749.80 83.22 55205.75 88888.00 2009-06-29 04:21:12.750 180 12749.75 83.15 55205.72 88888.00 2009-06-29 04:21:12.875 180 12749.70 83.17 55205.72 88888.00 2009-06-29 04:21:13.000 180 12749.73 83.20 55205.72 88888.00 2009-06-29 04:21:13.125 180 12749.77 83.20 55205.72 88888.00 2009-06-29 04:21:13.250 180 12749.80 83.20 55205.72 88888.00 2009-06-29 04:21:13.375 180 12749.85 83.22 55205.70 88888.00 2009-06-29 04:21:13.500 180 12749.95 83.25 55205.75 88888.00 2009-06-29 04:21:13.625 180 12750.00 83.28 55205.78 88888.00 2009-06-29 04:21:13.750 180 12749.90 83.12 55205.72 88888.00 2009-06-29 04:21:13.875 180 12749.83 83.12 55205.72 88888.00 2009-06-29 04:21:14.000 180 12749.90 83.12 55205.72 88888.00 2009-06-29 04:21:14.125 180 12749.98 83.20 55205.72 88888.00 2009-06-29 04:21:14.250 180 12749.98 83.22 55205.72 88888.00 2009-06-29 04:21:14.375 180 12750.02 83.25 55205.75 88888.00 2009-06-29 04:21:14.500 180 12750.05 83.28 55205.75 88888.00 2009-06-29 04:21:14.625 180 12749.98 83.28 55205.72 88888.00 2009-06-29 04:21:14.750 180 12749.90 83.22 55205.72 88888.00 2009-06-29 04:21:14.875 180 12749.88 83.15 55205.68 88888.00 2009-06-29 04:21:15.000 180 12749.95 83.17 55205.68 88888.00 2009-06-29 04:21:15.125 180 12750.05 83.25 55205.75 88888.00 2009-06-29 04:21:15.250 180 12750.05 83.28 55205.72 88888.00 2009-06-29 04:21:15.375 180 12750.12 83.28 55205.72 88888.00 2009-06-29 04:21:15.500 180 12750.20 83.22 55205.70 88888.00 2009-06-29 04:21:15.625 180 12750.15 83.22 55205.70 88888.00 2009-06-29 04:21:15.750 180 12750.23 83.28 55205.72 88888.00 2009-06-29 04:21:15.875 180 12750.23 83.25 55205.75 88888.00 2009-06-29 04:21:16.000 180 12750.20 83.22 55205.72 88888.00 2009-06-29 04:21:16.125 180 12750.30 83.28 55205.75 88888.00 2009-06-29 04:21:16.250 180 12750.33 83.25 55205.72 88888.00 2009-06-29 04:21:16.375 180 12750.27 83.22 55205.68 88888.00 2009-06-29 04:21:16.500 180 12750.23 83.22 55205.65 88888.00 2009-06-29 04:21:16.625 180 12750.25 83.22 55205.68 88888.00 2009-06-29 04:21:16.750 180 12750.23 83.28 55205.70 88888.00 2009-06-29 04:21:16.875 180 12750.27 83.30 55205.70 88888.00 2009-06-29 04:21:17.000 180 12750.27 83.22 55205.65 88888.00 2009-06-29 04:21:17.125 180 12750.17 83.15 55205.65 88888.00 2009-06-29 04:21:17.250 180 12750.25 83.20 55205.68 88888.00 2009-06-29 04:21:17.375 180 12750.35 83.28 55205.70 88888.00 2009-06-29 04:21:17.500 180 12750.23 83.28 55205.70 88888.00 2009-06-29 04:21:17.625 180 12750.23 83.30 55205.70 88888.00 2009-06-29 04:21:17.750 180 12750.27 83.28 55205.70 88888.00 2009-06-29 04:21:17.875 180 12750.27 83.28 55205.72 88888.00 2009-06-29 04:21:18.000 180 12750.30 83.28 55205.68 88888.00 2009-06-29 04:21:18.125 180 12750.27 83.30 55205.70 88888.00 2009-06-29 04:21:18.250 180 12750.25 83.30 55205.70 88888.00 2009-06-29 04:21:18.375 180 12750.25 83.28 55205.75 88888.00 2009-06-29 04:21:18.500 180 12750.23 83.22 55205.70 88888.00 2009-06-29 04:21:18.625 180 12750.23 83.28 55205.70 88888.00 2009-06-29 04:21:18.750 180 12750.30 83.30 55205.72 88888.00 2009-06-29 04:21:18.875 180 12750.38 83.35 55205.72 88888.00 2009-06-29 04:21:19.000 180 12750.35 83.40 55205.72 88888.00 2009-06-29 04:21:19.125 180 12750.30 83.38 55205.70 88888.00 2009-06-29 04:21:19.250 180 12750.23 83.35 55205.72 88888.00 2009-06-29 04:21:19.375 180 12750.30 83.40 55205.75 88888.00 2009-06-29 04:21:19.500 180 12750.38 83.40 55205.75 88888.00 2009-06-29 04:21:19.625 180 12750.42 83.33 55205.70 88888.00 2009-06-29 04:21:19.750 180 12750.38 83.25 55205.70 88888.00 2009-06-29 04:21:19.875 180 12750.35 83.30 55205.72 88888.00 2009-06-29 04:21:20.000 180 12750.38 83.38 55205.70 88888.00 2009-06-29 04:21:20.125 180 12750.40 83.40 55205.70 88888.00 2009-06-29 04:21:20.250 180 12750.35 83.33 55205.68 88888.00 2009-06-29 04:21:20.375 180 12750.27 83.33 55205.68 88888.00 2009-06-29 04:21:20.500 180 12750.35 83.35 55205.68 88888.00 2009-06-29 04:21:20.625 180 12750.33 83.33 55205.70 88888.00 2009-06-29 04:21:20.750 180 12750.30 83.38 55205.70 88888.00 2009-06-29 04:21:20.875 180 12750.33 83.42 55205.75 88888.00 2009-06-29 04:21:21.000 180 12750.35 83.40 55205.75 88888.00 2009-06-29 04:21:21.125 180 12750.27 83.35 55205.72 88888.00 2009-06-29 04:21:21.250 180 12750.23 83.30 55205.68 88888.00 2009-06-29 04:21:21.375 180 12750.30 83.33 55205.70 88888.00 2009-06-29 04:21:21.500 180 12750.35 83.33 55205.72 88888.00 2009-06-29 04:21:21.625 180 12750.35 83.35 55205.72 88888.00 2009-06-29 04:21:21.750 180 12750.33 83.45 55205.75 88888.00 2009-06-29 04:21:21.875 180 12750.40 83.50 55205.75 88888.00 2009-06-29 04:21:22.000 180 12750.42 83.45 55205.70 88888.00 2009-06-29 04:21:22.125 180 12750.35 83.38 55205.72 88888.00 2009-06-29 04:21:22.250 180 12750.30 83.38 55205.72 88888.00 2009-06-29 04:21:22.375 180 12750.38 83.40 55205.72 88888.00 2009-06-29 04:21:22.500 180 12750.33 83.38 55205.75 88888.00 2009-06-29 04:21:22.625 180 12750.35 83.38 55205.72 88888.00 2009-06-29 04:21:22.750 180 12750.27 83.33 55205.70 88888.00 2009-06-29 04:21:22.875 180 12750.33 83.38 55205.72 88888.00 2009-06-29 04:21:23.000 180 12750.45 83.38 55205.72 88888.00 2009-06-29 04:21:23.125 180 12750.48 83.38 55205.70 88888.00 2009-06-29 04:21:23.250 180 12750.40 83.33 55205.70 88888.00 2009-06-29 04:21:23.375 180 12750.40 83.33 55205.72 88888.00 2009-06-29 04:21:23.500 180 12750.42 83.42 55205.72 88888.00 2009-06-29 04:21:23.625 180 12750.42 83.45 55205.75 88888.00 2009-06-29 04:21:23.750 180 12750.40 83.35 55205.70 88888.00 2009-06-29 04:21:23.875 180 12750.38 83.33 55205.72 88888.00 2009-06-29 04:21:24.000 180 12750.35 83.38 55205.75 88888.00 2009-06-29 04:21:24.125 180 12750.40 83.45 55205.78 88888.00 2009-06-29 04:21:24.250 180 12750.38 83.40 55205.72 88888.00 2009-06-29 04:21:24.375 180 12750.33 83.38 55205.72 88888.00 2009-06-29 04:21:24.500 180 12750.33 83.40 55205.72 88888.00 2009-06-29 04:21:24.625 180 12750.35 83.42 55205.75 88888.00 2009-06-29 04:21:24.750 180 12750.38 83.42 55205.75 88888.00 2009-06-29 04:21:24.875 180 12750.38 83.42 55205.75 88888.00 2009-06-29 04:21:25.000 180 12750.38 83.40 55205.75 88888.00 2009-06-29 04:21:25.125 180 12750.38 83.42 55205.75 88888.00 2009-06-29 04:21:25.250 180 12750.38 83.40 55205.78 88888.00 2009-06-29 04:21:25.375 180 12750.40 83.38 55205.75 88888.00 2009-06-29 04:21:25.500 180 12750.42 83.40 55205.75 88888.00 2009-06-29 04:21:25.625 180 12750.38 83.42 55205.72 88888.00 2009-06-29 04:21:25.750 180 12750.40 83.38 55205.72 88888.00 2009-06-29 04:21:25.875 180 12750.42 83.38 55205.72 88888.00 2009-06-29 04:21:26.000 180 12750.42 83.40 55205.78 88888.00 2009-06-29 04:21:26.125 180 12750.35 83.33 55205.75 88888.00 2009-06-29 04:21:26.250 180 12750.35 83.35 55205.75 88888.00 2009-06-29 04:21:26.375 180 12750.40 83.38 55205.75 88888.00 2009-06-29 04:21:26.500 180 12750.35 83.42 55205.75 88888.00 2009-06-29 04:21:26.625 180 12750.33 83.40 55205.72 88888.00 2009-06-29 04:21:26.750 180 12750.38 83.35 55205.75 88888.00 2009-06-29 04:21:26.875 180 12750.42 83.35 55205.75 88888.00 2009-06-29 04:21:27.000 180 12750.45 83.38 55205.78 88888.00 2009-06-29 04:21:27.125 180 12750.45 83.38 55205.78 88888.00 2009-06-29 04:21:27.250 180 12750.42 83.40 55205.78 88888.00 2009-06-29 04:21:27.375 180 12750.40 83.40 55205.75 88888.00 2009-06-29 04:21:27.500 180 12750.40 83.45 55205.80 88888.00 2009-06-29 04:21:27.625 180 12750.45 83.42 55205.80 88888.00 2009-06-29 04:21:27.750 180 12750.48 83.35 55205.80 88888.00 2009-06-29 04:21:27.875 180 12750.48 83.40 55205.82 88888.00 2009-06-29 04:21:28.000 180 12750.48 83.33 55205.75 88888.00 2009-06-29 04:21:28.125 180 12750.38 83.30 55205.75 88888.00 2009-06-29 04:21:28.250 180 12750.40 83.28 55205.80 88888.00 2009-06-29 04:21:28.375 180 12750.48 83.38 55205.82 88888.00 2009-06-29 04:21:28.500 180 12750.50 83.40 55205.80 88888.00 2009-06-29 04:21:28.625 180 12750.45 83.38 55205.78 88888.00 2009-06-29 04:21:28.750 180 12750.40 83.35 55205.80 88888.00 2009-06-29 04:21:28.875 180 12750.38 83.30 55205.78 88888.00 2009-06-29 04:21:29.000 180 12750.42 83.33 55205.78 88888.00 2009-06-29 04:21:29.125 180 12750.38 83.33 55205.80 88888.00 2009-06-29 04:21:29.250 180 12750.40 83.33 55205.80 88888.00 2009-06-29 04:21:29.375 180 12750.42 83.30 55205.80 88888.00 2009-06-29 04:21:29.500 180 12750.38 83.33 55205.80 88888.00 2009-06-29 04:21:29.625 180 12750.33 83.33 55205.80 88888.00 2009-06-29 04:21:29.750 180 12750.35 83.28 55205.80 88888.00 2009-06-29 04:21:29.875 180 12750.35 83.33 55205.82 88888.00 2009-06-29 04:21:30.000 180 12750.33 83.28 55205.80 88888.00 2009-06-29 04:21:30.125 180 12750.35 83.30 55205.82 88888.00 2009-06-29 04:21:30.250 180 12750.35 83.30 55205.80 88888.00 2009-06-29 04:21:30.375 180 12750.58 83.28 55205.80 88888.00 2009-06-29 04:21:30.500 180 12750.58 83.20 55205.80 88888.00 2009-06-29 04:21:30.625 180 12750.62 83.22 55205.80 88888.00 2009-06-29 04:21:30.750 180 12750.62 83.25 55205.85 88888.00 2009-06-29 04:21:30.875 180 12750.65 83.28 55205.80 88888.00 2009-06-29 04:21:31.000 180 12750.58 83.20 55205.78 88888.00 2009-06-29 04:21:31.125 180 12750.50 83.22 55205.78 88888.00 2009-06-29 04:21:31.250 180 12750.48 83.22 55205.85 88888.00 2009-06-29 04:21:31.375 180 12750.35 83.28 55205.88 88888.00 2009-06-29 04:21:31.500 180 12750.42 83.17 55205.82 88888.00 2009-06-29 04:21:31.625 180 12750.40 83.10 55205.78 88888.00 2009-06-29 04:21:31.750 180 12750.42 83.15 55205.85 88888.00 2009-06-29 04:21:31.875 180 12750.40 83.17 55205.82 88888.00 2009-06-29 04:21:32.000 180 12750.40 83.12 55205.82 88888.00 2009-06-29 04:21:32.125 180 12750.35 83.10 55205.85 88888.00 2009-06-29 04:21:32.250 180 12750.38 83.17 55205.85 88888.00 2009-06-29 04:21:32.375 180 12750.45 83.20 55205.85 88888.00 2009-06-29 04:21:32.500 180 12750.52 83.20 55205.85 88888.00 2009-06-29 04:21:32.625 180 12750.55 83.20 55205.90 88888.00 2009-06-29 04:21:32.750 180 12750.45 83.17 55205.85 88888.00 2009-06-29 04:21:32.875 180 12750.40 83.12 55205.85 88888.00 2009-06-29 04:21:33.000 180 12750.40 83.05 55205.82 88888.00 2009-06-29 04:21:33.125 180 12750.42 83.08 55205.85 88888.00 2009-06-29 04:21:33.250 180 12750.42 83.10 55205.85 88888.00 2009-06-29 04:21:33.375 180 12750.50 83.08 55205.85 88888.00 2009-06-29 04:21:33.500 180 12750.58 83.08 55205.88 88888.00 2009-06-29 04:21:33.625 180 12750.55 83.00 55205.82 88888.00 2009-06-29 04:21:33.750 180 12750.52 83.05 55205.82 88888.00 2009-06-29 04:21:33.875 180 12750.58 83.10 55205.88 88888.00 2009-06-29 04:21:34.000 180 12750.65 83.15 55205.85 88888.00 2009-06-29 04:21:34.125 180 12750.65 83.05 55205.82 88888.00 2009-06-29 04:21:34.250 180 12750.58 83.00 55205.82 88888.00 2009-06-29 04:21:34.375 180 12750.58 83.08 55205.88 88888.00 2009-06-29 04:21:34.500 180 12750.60 83.10 55205.85 88888.00 2009-06-29 04:21:34.625 180 12750.65 83.12 55205.82 88888.00 2009-06-29 04:21:34.750 180 12750.77 83.20 55205.85 88888.00 2009-06-29 04:21:34.875 180 12750.80 83.22 55205.85 88888.00 2009-06-29 04:21:35.000 180 12750.73 83.10 55205.85 88888.00 2009-06-29 04:21:35.125 180 12750.70 83.03 55205.85 88888.00 2009-06-29 04:21:35.250 180 12750.73 83.12 55205.88 88888.00 2009-06-29 04:21:35.375 180 12750.75 83.22 55205.88 88888.00 2009-06-29 04:21:35.500 180 12750.80 83.20 55205.88 88888.00 2009-06-29 04:21:35.625 180 12750.77 83.15 55205.85 88888.00 2009-06-29 04:21:35.750 180 12750.77 83.17 55205.82 88888.00 2009-06-29 04:21:35.875 180 12750.80 83.17 55205.80 88888.00 2009-06-29 04:21:36.000 180 12750.77 83.12 55205.78 88888.00 2009-06-29 04:21:36.125 180 12750.80 83.12 55205.80 88888.00 2009-06-29 04:21:36.250 180 12750.80 83.12 55205.78 88888.00 2009-06-29 04:21:36.375 180 12750.83 83.15 55205.78 88888.00 2009-06-29 04:21:36.500 180 12750.85 83.15 55205.75 88888.00 2009-06-29 04:21:36.625 180 12751.00 83.20 55205.80 88888.00 2009-06-29 04:21:36.750 180 12751.00 83.22 55205.85 88888.00 2009-06-29 04:21:36.875 180 12751.00 83.25 55205.82 88888.00 2009-06-29 04:21:37.000 180 12751.02 83.30 55205.85 88888.00 2009-06-29 04:21:37.125 180 12751.05 83.28 55205.82 88888.00 2009-06-29 04:21:37.250 180 12751.02 83.25 55205.85 88888.00 2009-06-29 04:21:37.375 180 12751.02 83.25 55205.82 88888.00 2009-06-29 04:21:37.500 180 12751.02 83.25 55205.85 88888.00 2009-06-29 04:21:37.625 180 12751.05 83.35 55205.88 88888.00 2009-06-29 04:21:37.750 180 12751.02 83.33 55205.85 88888.00 2009-06-29 04:21:37.875 180 12751.02 83.25 55205.80 88888.00 2009-06-29 04:21:38.000 180 12750.98 83.20 55205.78 88888.00 2009-06-29 04:21:38.125 180 12751.08 83.28 55205.82 88888.00 2009-06-29 04:21:38.250 180 12751.10 83.30 55205.85 88888.00 2009-06-29 04:21:38.375 180 12751.08 83.22 55205.82 88888.00 2009-06-29 04:21:38.500 180 12751.05 83.17 55205.80 88888.00 2009-06-29 04:21:38.625 180 12751.05 83.20 55205.80 88888.00 2009-06-29 04:21:38.750 180 12751.08 83.25 55205.80 88888.00 2009-06-29 04:21:38.875 180 12751.05 83.30 55205.80 88888.00 2009-06-29 04:21:39.000 180 12751.02 83.25 55205.80 88888.00 2009-06-29 04:21:39.125 180 12751.08 83.22 55205.80 88888.00 2009-06-29 04:21:39.250 180 12751.20 83.33 55205.82 88888.00 2009-06-29 04:21:39.375 180 12751.20 83.30 55205.85 88888.00 2009-06-29 04:21:39.500 180 12751.15 83.30 55205.82 88888.00 2009-06-29 04:21:39.625 180 12751.10 83.28 55205.80 88888.00 2009-06-29 04:21:39.750 180 12751.10 83.30 55205.82 88888.00 2009-06-29 04:21:39.875 180 12751.10 83.33 55205.82 88888.00 2009-06-29 04:21:40.000 180 12751.08 83.35 55205.85 88888.00 2009-06-29 04:21:40.125 180 12751.05 83.30 55205.80 88888.00 2009-06-29 04:21:40.250 180 12751.02 83.33 55205.82 88888.00 2009-06-29 04:21:40.375 180 12751.15 83.30 55205.85 88888.00 2009-06-29 04:21:40.500 180 12751.20 83.35 55205.85 88888.00 2009-06-29 04:21:40.625 180 12751.15 83.30 55205.80 88888.00 2009-06-29 04:21:40.750 180 12751.15 83.28 55205.80 88888.00 2009-06-29 04:21:40.875 180 12751.08 83.28 55205.80 88888.00 2009-06-29 04:21:41.000 180 12751.10 83.28 55205.80 88888.00 2009-06-29 04:21:41.125 180 12751.15 83.33 55205.82 88888.00 2009-06-29 04:21:41.250 180 12751.10 83.22 55205.80 88888.00 2009-06-29 04:21:41.375 180 12751.10 83.22 55205.80 88888.00 2009-06-29 04:21:41.500 180 12751.15 83.25 55205.80 88888.00 2009-06-29 04:21:41.625 180 12751.17 83.30 55205.80 88888.00 2009-06-29 04:21:41.750 180 12751.15 83.33 55205.80 88888.00 2009-06-29 04:21:41.875 180 12751.08 83.20 55205.78 88888.00 2009-06-29 04:21:42.000 180 12751.17 83.25 55205.80 88888.00 2009-06-29 04:21:42.125 180 12751.23 83.35 55205.80 88888.00 2009-06-29 04:21:42.250 180 12751.23 83.35 55205.85 88888.00 2009-06-29 04:21:42.375 180 12751.20 83.30 55205.82 88888.00 2009-06-29 04:21:42.500 180 12751.17 83.28 55205.85 88888.00 2009-06-29 04:21:42.625 180 12751.20 83.30 55205.85 88888.00 2009-06-29 04:21:42.750 180 12751.17 83.30 55205.82 88888.00 2009-06-29 04:21:42.875 180 12751.12 83.33 55205.82 88888.00 2009-06-29 04:21:43.000 180 12751.12 83.33 55205.82 88888.00 2009-06-29 04:21:43.125 180 12751.15 83.33 55205.85 88888.00 2009-06-29 04:21:43.250 180 12751.12 83.35 55205.80 88888.00 2009-06-29 04:21:43.375 180 12751.12 83.35 55205.80 88888.00 2009-06-29 04:21:43.500 180 12751.08 83.35 55205.82 88888.00 2009-06-29 04:21:43.625 180 12751.17 83.42 55205.85 88888.00 2009-06-29 04:21:43.750 180 12751.17 83.45 55205.88 88888.00 2009-06-29 04:21:43.875 180 12751.12 83.35 55205.85 88888.00 2009-06-29 04:21:44.000 180 12751.10 83.30 55205.80 88888.00 2009-06-29 04:21:44.125 180 12751.05 83.30 55205.82 88888.00 2009-06-29 04:21:44.250 180 12751.05 83.35 55205.85 88888.00 2009-06-29 04:21:44.375 180 12751.12 83.35 55205.85 88888.00 2009-06-29 04:21:44.500 180 12751.10 83.33 55205.85 88888.00 2009-06-29 04:21:44.625 180 12751.08 83.33 55205.90 88888.00 2009-06-29 04:21:44.750 180 12751.05 83.28 55205.88 88888.00 2009-06-29 04:21:44.875 180 12751.00 83.22 55205.82 88888.00 2009-06-29 04:21:45.000 180 12750.95 83.28 55205.80 88888.00 2009-06-29 04:21:45.125 180 12750.98 83.38 55205.88 88888.00 2009-06-29 04:21:45.250 180 12751.02 83.33 55205.88 88888.00 2009-06-29 04:21:45.375 180 12751.08 83.30 55205.85 88888.00 2009-06-29 04:21:45.500 180 12751.17 83.35 55205.88 88888.00 2009-06-29 04:21:45.625 180 12751.10 83.33 55205.88 88888.00 2009-06-29 04:21:45.750 180 12751.08 83.33 55205.88 88888.00 2009-06-29 04:21:45.875 180 12751.15 83.33 55205.95 88888.00 2009-06-29 04:21:46.000 180 12751.12 83.30 55205.88 88888.00 2009-06-29 04:21:46.125 180 12751.10 83.30 55205.88 88888.00 2009-06-29 04:21:46.250 180 12751.10 83.28 55205.88 88888.00 2009-06-29 04:21:46.375 180 12751.15 83.33 55205.93 88888.00 2009-06-29 04:21:46.500 180 12751.08 83.35 55205.90 88888.00 2009-06-29 04:21:46.625 180 12751.02 83.33 55205.88 88888.00 2009-06-29 04:21:46.750 180 12751.02 83.30 55205.88 88888.00 2009-06-29 04:21:46.875 180 12751.08 83.28 55205.90 88888.00 2009-06-29 04:21:47.000 180 12751.10 83.22 55205.88 88888.00 2009-06-29 04:21:47.125 180 12751.15 83.28 55205.90 88888.00 2009-06-29 04:21:47.250 180 12751.12 83.25 55205.90 88888.00 2009-06-29 04:21:47.375 180 12751.10 83.25 55205.90 88888.00 2009-06-29 04:21:47.500 180 12751.08 83.28 55205.93 88888.00 2009-06-29 04:21:47.625 180 12751.08 83.30 55205.90 88888.00 2009-06-29 04:21:47.750 180 12751.05 83.28 55205.93 88888.00 2009-06-29 04:21:47.875 180 12751.05 83.33 55205.93 88888.00 2009-06-29 04:21:48.000 180 12751.05 83.25 55205.93 88888.00 2009-06-29 04:21:48.125 180 12751.02 83.22 55205.93 88888.00 2009-06-29 04:21:48.250 180 12751.02 83.28 55205.90 88888.00 2009-06-29 04:21:48.375 180 12751.05 83.33 55205.88 88888.00 2009-06-29 04:21:48.500 180 12751.00 83.30 55205.88 88888.00 2009-06-29 04:21:48.625 180 12751.00 83.25 55205.90 88888.00 2009-06-29 04:21:48.750 180 12751.05 83.17 55205.88 88888.00 2009-06-29 04:21:48.875 180 12751.12 83.20 55205.88 88888.00 2009-06-29 04:21:49.000 180 12751.10 83.20 55205.90 88888.00 2009-06-29 04:21:49.125 180 12750.95 83.17 55205.90 88888.00 2009-06-29 04:21:49.250 180 12750.92 83.17 55205.88 88888.00 2009-06-29 04:21:49.375 180 12751.05 83.22 55205.93 88888.00 2009-06-29 04:21:49.500 180 12751.08 83.25 55205.93 88888.00 2009-06-29 04:21:49.625 180 12751.05 83.25 55205.93 88888.00 2009-06-29 04:21:49.750 180 12751.02 83.22 55205.93 88888.00 2009-06-29 04:21:49.875 180 12751.08 83.30 55205.97 88888.00 2009-06-29 04:21:50.000 180 12751.10 83.38 55205.97 88888.00 2009-06-29 04:21:50.125 180 12751.08 83.33 55205.93 88888.00 2009-06-29 04:21:50.250 180 12750.98 83.22 55205.93 88888.00 2009-06-29 04:21:50.375 180 12751.08 83.30 55205.93 88888.00 2009-06-29 04:21:50.500 180 12751.12 83.28 55205.95 88888.00 2009-06-29 04:21:50.625 180 12751.08 83.25 55205.88 88888.00 2009-06-29 04:21:50.750 180 12751.05 83.28 55205.93 88888.00 2009-06-29 04:21:50.875 180 12751.08 83.28 55205.97 88888.00 2009-06-29 04:21:51.000 180 12751.08 83.28 55205.95 88888.00 2009-06-29 04:21:51.125 180 12751.10 83.25 55205.93 88888.00 2009-06-29 04:21:51.250 180 12751.10 83.28 55205.95 88888.00 2009-06-29 04:21:51.375 180 12751.10 83.28 55205.97 88888.00 2009-06-29 04:21:51.500 180 12751.08 83.25 55205.95 88888.00 2009-06-29 04:21:51.625 180 12751.10 83.33 55205.97 88888.00 2009-06-29 04:21:51.750 180 12751.05 83.30 55205.95 88888.00 2009-06-29 04:21:51.875 180 12750.95 83.30 55205.95 88888.00 2009-06-29 04:21:52.000 180 12750.95 83.28 55205.93 88888.00 2009-06-29 04:21:52.125 180 12750.98 83.25 55205.95 88888.00 2009-06-29 04:21:52.250 180 12750.92 83.22 55205.95 88888.00 2009-06-29 04:21:52.375 180 12750.95 83.22 55205.93 88888.00 2009-06-29 04:21:52.500 180 12751.05 83.28 55206.00 88888.00 2009-06-29 04:21:52.625 180 12751.10 83.30 55206.00 88888.00 2009-06-29 04:21:52.750 180 12751.10 83.28 55206.03 88888.00 2009-06-29 04:21:52.875 180 12751.02 83.22 55206.03 88888.00 2009-06-29 04:21:53.000 180 12750.98 83.15 55206.00 88888.00 2009-06-29 04:21:53.125 180 12751.00 83.20 55205.97 88888.00 2009-06-29 04:21:53.250 180 12751.02 83.22 55206.00 88888.00 2009-06-29 04:21:53.375 180 12750.98 83.20 55205.97 88888.00 2009-06-29 04:21:53.500 180 12751.00 83.17 55206.00 88888.00 2009-06-29 04:21:53.625 180 12751.10 83.17 55206.03 88888.00 2009-06-29 04:21:53.750 180 12751.08 83.10 55206.00 88888.00 2009-06-29 04:21:53.875 180 12751.05 83.15 55205.97 88888.00 2009-06-29 04:21:54.000 180 12751.05 83.20 55205.97 88888.00 2009-06-29 04:21:54.125 180 12751.05 83.17 55206.00 88888.00 2009-06-29 04:21:54.250 180 12750.95 83.20 55205.97 88888.00 2009-06-29 04:21:54.375 180 12750.98 83.20 55205.97 88888.00 2009-06-29 04:21:54.500 180 12751.00 83.20 55206.00 88888.00 2009-06-29 04:21:54.625 180 12750.95 83.17 55205.97 88888.00 2009-06-29 04:21:54.750 180 12750.98 83.15 55206.00 88888.00 2009-06-29 04:21:54.875 180 12751.02 83.15 55206.03 88888.00 2009-06-29 04:21:55.000 180 12751.08 83.20 55206.05 88888.00 2009-06-29 04:21:55.125 180 12751.10 83.22 55206.03 88888.00 2009-06-29 04:21:55.250 180 12751.00 83.10 55206.03 88888.00 2009-06-29 04:21:55.375 180 12751.00 83.12 55206.03 88888.00 2009-06-29 04:21:55.500 180 12751.08 83.22 55206.05 88888.00 2009-06-29 04:21:55.625 180 12751.12 83.22 55206.05 88888.00 2009-06-29 04:21:55.750 180 12751.08 83.17 55206.05 88888.00 2009-06-29 04:21:55.875 180 12751.05 83.15 55206.05 88888.00 2009-06-29 04:21:56.000 180 12751.00 83.12 55206.05 88888.00 2009-06-29 04:21:56.125 180 12751.02 83.10 55206.05 88888.00 2009-06-29 04:21:56.250 180 12751.00 83.15 55206.07 88888.00 2009-06-29 04:21:56.375 180 12751.02 83.17 55206.05 88888.00 2009-06-29 04:21:56.500 180 12751.08 83.15 55206.05 88888.00 2009-06-29 04:21:56.625 180 12751.00 83.05 55206.05 88888.00 2009-06-29 04:21:56.750 180 12751.00 83.05 55206.05 88888.00 2009-06-29 04:21:56.875 180 12750.95 83.08 55206.07 88888.00 2009-06-29 04:21:57.000 180 12751.00 83.03 55206.05 88888.00 2009-06-29 04:21:57.125 180 12751.02 83.05 55206.05 88888.00 2009-06-29 04:21:57.250 180 12750.95 83.03 55206.05 88888.00 2009-06-29 04:21:57.375 180 12751.00 83.08 55206.05 88888.00 2009-06-29 04:21:57.500 180 12751.00 83.08 55206.07 88888.00 2009-06-29 04:21:57.625 180 12750.98 83.05 55206.10 88888.00 2009-06-29 04:21:57.750 180 12751.08 83.10 55206.10 88888.00 2009-06-29 04:21:57.875 180 12751.00 83.05 55206.05 88888.00 2009-06-29 04:21:58.000 180 12751.08 83.05 55206.05 88888.00 2009-06-29 04:21:58.125 180 12751.10 83.00 55206.07 88888.00 2009-06-29 04:21:58.250 180 12751.02 82.90 55206.05 88888.00 2009-06-29 04:21:58.375 180 12751.08 82.92 55206.05 88888.00 2009-06-29 04:21:58.500 180 12751.12 83.03 55206.10 88888.00 2009-06-29 04:21:58.625 180 12751.10 83.05 55206.10 88888.00 2009-06-29 04:21:58.750 180 12751.10 83.03 55206.07 88888.00 2009-06-29 04:21:58.875 180 12751.08 83.03 55206.07 88888.00 2009-06-29 04:21:59.000 180 12751.10 83.03 55206.05 88888.00 2009-06-29 04:21:59.125 180 12751.15 83.00 55206.03 88888.00 2009-06-29 04:21:59.250 180 12751.12 83.03 55206.05 88888.00 2009-06-29 04:21:59.375 180 12751.10 83.03 55206.05 88888.00 2009-06-29 04:21:59.500 180 12751.15 83.08 55206.07 88888.00 2009-06-29 04:21:59.625 180 12751.08 83.05 55206.05 88888.00 2009-06-29 04:21:59.750 180 12751.08 83.08 55206.10 88888.00 2009-06-29 04:21:59.875 180 12751.10 83.05 55206.10 88888.00 2009-06-29 04:22:00.000 180 12751.08 83.05 55206.07 88888.00 2009-06-29 04:22:00.125 180 12751.05 83.03 55206.07 88888.00 2009-06-29 04:22:00.250 180 12751.08 83.08 55206.10 88888.00 2009-06-29 04:22:00.375 180 12751.15 83.15 55206.10 88888.00 2009-06-29 04:22:00.500 180 12751.15 83.05 55206.10 88888.00 2009-06-29 04:22:00.625 180 12751.10 83.00 55206.10 88888.00 2009-06-29 04:22:00.750 180 12751.05 83.03 55206.10 88888.00 2009-06-29 04:22:00.875 180 12751.08 83.10 55206.10 88888.00 2009-06-29 04:22:01.000 180 12751.15 83.08 55206.05 88888.00 2009-06-29 04:22:01.125 180 12751.15 83.00 55206.05 88888.00 2009-06-29 04:22:01.250 180 12751.17 83.08 55206.10 88888.00 2009-06-29 04:22:01.375 180 12751.25 83.12 55206.10 88888.00 2009-06-29 04:22:01.500 180 12751.23 83.12 55206.10 88888.00 2009-06-29 04:22:01.625 180 12751.23 83.05 55206.05 88888.00 2009-06-29 04:22:01.750 180 12751.23 83.05 55206.05 88888.00 2009-06-29 04:22:01.875 180 12751.25 83.08 55206.07 88888.00 2009-06-29 04:22:02.000 180 12751.33 83.12 55206.07 88888.00 2009-06-29 04:22:02.125 180 12751.25 83.08 55206.07 88888.00 2009-06-29 04:22:02.250 180 12751.20 83.08 55206.07 88888.00 2009-06-29 04:22:02.375 180 12751.25 83.15 55206.10 88888.00 2009-06-29 04:22:02.500 180 12751.27 83.15 55206.10 88888.00 2009-06-29 04:22:02.625 180 12751.25 83.17 55206.07 88888.00 2009-06-29 04:22:02.750 180 12751.20 83.17 55206.07 88888.00 2009-06-29 04:22:02.875 180 12751.23 83.17 55206.07 88888.00 2009-06-29 04:22:03.000 180 12751.27 83.15 55206.05 88888.00 2009-06-29 04:22:03.125 180 12751.27 83.05 55206.07 88888.00 2009-06-29 04:22:03.250 180 12751.25 83.10 55206.10 88888.00 2009-06-29 04:22:03.375 180 12751.33 83.22 55206.15 88888.00 2009-06-29 04:22:03.500 180 12751.30 83.25 55206.12 88888.00 2009-06-29 04:22:03.625 180 12751.25 83.15 55206.07 88888.00 2009-06-29 04:22:03.750 180 12751.23 83.15 55206.10 88888.00 2009-06-29 04:22:03.875 180 12751.23 83.17 55206.15 88888.00 2009-06-29 04:22:04.000 180 12751.27 83.15 55206.10 88888.00 2009-06-29 04:22:04.125 180 12751.27 83.12 55206.07 88888.00 2009-06-29 04:22:04.250 180 12751.30 83.20 55206.10 88888.00 2009-06-29 04:22:04.375 180 12751.40 83.22 55206.12 88888.00 2009-06-29 04:22:04.500 180 12751.38 83.20 55206.10 88888.00 2009-06-29 04:22:04.625 180 12751.27 83.15 55206.07 88888.00 2009-06-29 04:22:04.750 180 12751.27 83.12 55206.05 88888.00 2009-06-29 04:22:04.875 180 12751.30 83.17 55206.07 88888.00 2009-06-29 04:22:05.000 180 12751.33 83.17 55206.07 88888.00 2009-06-29 04:22:05.125 180 12751.27 83.20 55206.05 88888.00 2009-06-29 04:22:05.250 180 12751.35 83.28 55206.12 88888.00 2009-06-29 04:22:05.375 180 12751.40 83.28 55206.15 88888.00 2009-06-29 04:22:05.500 180 12751.30 83.25 55206.12 88888.00 2009-06-29 04:22:05.625 180 12751.33 83.30 55206.12 88888.00 2009-06-29 04:22:05.750 180 12751.30 83.33 55206.15 88888.00 2009-06-29 04:22:05.875 180 12751.30 83.30 55206.12 88888.00 2009-06-29 04:22:06.000 180 12751.33 83.22 55206.07 88888.00 2009-06-29 04:22:06.125 180 12751.35 83.22 55206.10 88888.00 2009-06-29 04:22:06.250 180 12751.33 83.28 55206.12 88888.00 2009-06-29 04:22:06.375 180 12751.35 83.28 55206.15 88888.00 2009-06-29 04:22:06.500 180 12751.40 83.33 55206.15 88888.00 2009-06-29 04:22:06.625 180 12751.42 83.28 55206.12 88888.00 2009-06-29 04:22:06.750 180 12751.38 83.25 55206.07 88888.00 2009-06-29 04:22:06.875 180 12751.42 83.28 55206.07 88888.00 2009-06-29 04:22:07.000 180 12751.35 83.28 55206.07 88888.00 2009-06-29 04:22:07.125 180 12751.30 83.25 55206.10 88888.00 2009-06-29 04:22:07.250 180 12751.27 83.22 55206.10 88888.00 2009-06-29 04:22:07.375 180 12751.33 83.22 55206.07 88888.00 2009-06-29 04:22:07.500 180 12751.35 83.22 55206.07 88888.00 2009-06-29 04:22:07.625 180 12751.42 83.28 55206.12 88888.00 2009-06-29 04:22:07.750 180 12751.42 83.30 55206.10 88888.00 2009-06-29 04:22:07.875 180 12751.40 83.25 55206.12 88888.00 2009-06-29 04:22:08.000 180 12751.38 83.25 55206.12 88888.00 2009-06-29 04:22:08.125 180 12751.40 83.22 55206.15 88888.00 2009-06-29 04:22:08.250 180 12751.38 83.22 55206.12 88888.00 2009-06-29 04:22:08.375 180 12751.38 83.28 55206.12 88888.00 2009-06-29 04:22:08.500 180 12751.40 83.25 55206.12 88888.00 2009-06-29 04:22:08.625 180 12751.40 83.22 55206.15 88888.00 2009-06-29 04:22:08.750 180 12751.35 83.22 55206.12 88888.00 2009-06-29 04:22:08.875 180 12751.27 83.28 55206.15 88888.00 2009-06-29 04:22:09.000 180 12751.25 83.25 55206.12 88888.00 2009-06-29 04:22:09.125 180 12751.23 83.20 55206.15 88888.00 2009-06-29 04:22:09.250 180 12751.30 83.25 55206.15 88888.00 2009-06-29 04:22:09.375 180 12751.35 83.25 55206.15 88888.00 2009-06-29 04:22:09.500 180 12751.23 83.22 55206.15 88888.00 2009-06-29 04:22:09.625 180 12751.25 83.22 55206.15 88888.00 2009-06-29 04:22:09.750 180 12751.30 83.22 55206.18 88888.00 2009-06-29 04:22:09.875 180 12751.33 83.25 55206.20 88888.00 2009-06-29 04:22:10.000 180 12751.35 83.22 55206.15 88888.00 2009-06-29 04:22:10.125 180 12751.38 83.20 55206.15 88888.00 2009-06-29 04:22:10.250 180 12751.38 83.25 55206.20 88888.00 2009-06-29 04:22:10.375 180 12751.40 83.25 55206.18 88888.00 2009-06-29 04:22:10.500 180 12751.35 83.17 55206.12 88888.00 2009-06-29 04:22:10.625 180 12751.38 83.20 55206.18 88888.00 2009-06-29 04:22:10.750 180 12751.42 83.22 55206.20 88888.00 2009-06-29 04:22:10.875 180 12751.42 83.17 55206.18 88888.00 2009-06-29 04:22:11.000 180 12751.40 83.20 55206.18 88888.00 2009-06-29 04:22:11.125 180 12751.38 83.22 55206.18 88888.00 2009-06-29 04:22:11.250 180 12751.33 83.17 55206.12 88888.00 2009-06-29 04:22:11.375 180 12751.33 83.17 55206.18 88888.00 2009-06-29 04:22:11.500 180 12751.33 83.22 55206.18 88888.00 2009-06-29 04:22:11.625 180 12751.33 83.25 55206.20 88888.00 2009-06-29 04:22:11.750 180 12751.35 83.25 55206.18 88888.00 2009-06-29 04:22:11.875 180 12751.35 83.20 55206.15 88888.00 2009-06-29 04:22:12.000 180 12751.30 83.17 55206.15 88888.00 2009-06-29 04:22:12.125 180 12751.30 83.17 55206.20 88888.00 2009-06-29 04:22:12.250 180 12751.30 83.17 55206.18 88888.00 2009-06-29 04:22:12.375 180 12751.27 83.15 55206.20 88888.00 2009-06-29 04:22:12.500 180 12751.30 83.17 55206.22 88888.00 2009-06-29 04:22:12.625 180 12751.27 83.17 55206.20 88888.00 2009-06-29 04:22:12.750 180 12751.20 83.17 55206.15 88888.00 2009-06-29 04:22:12.875 180 12751.17 83.20 55206.15 88888.00 2009-06-29 04:22:13.000 180 12751.25 83.17 55206.15 88888.00 2009-06-29 04:22:13.125 180 12751.25 83.15 55206.18 88888.00 2009-06-29 04:22:13.250 180 12751.23 83.17 55206.22 88888.00 2009-06-29 04:22:13.375 180 12751.20 83.20 55206.25 88888.00 2009-06-29 04:22:13.500 180 12751.23 83.22 55206.22 88888.00 2009-06-29 04:22:13.625 180 12751.27 83.20 55206.22 88888.00 2009-06-29 04:22:13.750 180 12751.27 83.25 55206.28 88888.00 2009-06-29 04:22:13.875 180 12751.20 83.22 55206.22 88888.00 2009-06-29 04:22:14.000 180 12751.20 83.17 55206.22 88888.00 2009-06-29 04:22:14.125 180 12751.20 83.12 55206.20 88888.00 2009-06-29 04:22:14.250 180 12751.23 83.15 55206.20 88888.00 2009-06-29 04:22:14.375 180 12751.30 83.20 55206.22 88888.00 2009-06-29 04:22:14.500 180 12751.25 83.17 55206.20 88888.00 2009-06-29 04:22:14.625 180 12751.23 83.17 55206.20 88888.00 2009-06-29 04:22:14.750 180 12751.27 83.17 55206.20 88888.00 2009-06-29 04:22:14.875 180 12751.27 83.17 55206.20 88888.00 2009-06-29 04:22:15.000 180 12751.25 83.10 55206.18 88888.00 2009-06-29 04:22:15.125 180 12751.25 83.12 55206.22 88888.00 2009-06-29 04:22:15.250 180 12751.20 83.12 55206.22 88888.00 2009-06-29 04:22:15.375 180 12751.20 83.17 55206.22 88888.00 2009-06-29 04:22:15.500 180 12751.20 83.20 55206.22 88888.00 2009-06-29 04:22:15.625 180 12751.12 83.17 55206.20 88888.00 2009-06-29 04:22:15.750 180 12751.08 83.12 55206.22 88888.00 2009-06-29 04:22:15.875 180 12751.12 83.10 55206.22 88888.00 2009-06-29 04:22:16.000 180 12751.15 83.15 55206.25 88888.00 2009-06-29 04:22:16.125 180 12751.23 83.20 55206.25 88888.00 2009-06-29 04:22:16.250 180 12751.20 83.15 55206.22 88888.00 2009-06-29 04:22:16.375 180 12751.12 83.10 55206.20 88888.00 2009-06-29 04:22:16.500 180 12751.12 83.05 55206.18 88888.00 2009-06-29 04:22:16.625 180 12751.15 83.08 55206.20 88888.00 2009-06-29 04:22:16.750 180 12751.15 83.10 55206.20 88888.00 2009-06-29 04:22:16.875 180 12751.23 83.12 55206.25 88888.00 2009-06-29 04:22:17.000 180 12751.27 83.15 55206.25 88888.00 2009-06-29 04:22:17.125 180 12751.30 83.20 55206.28 88888.00 2009-06-29 04:22:17.250 180 12751.30 83.17 55206.28 88888.00 2009-06-29 04:22:17.375 180 12751.27 83.17 55206.25 88888.00 2009-06-29 04:22:17.500 180 12751.25 83.15 55206.25 88888.00 2009-06-29 04:22:17.625 180 12751.25 83.15 55206.28 88888.00 2009-06-29 04:22:17.750 180 12751.33 83.12 55206.25 88888.00 2009-06-29 04:22:17.875 180 12751.33 83.12 55206.25 88888.00 2009-06-29 04:22:18.000 180 12751.27 83.20 55206.25 88888.00 2009-06-29 04:22:18.125 180 12751.38 83.17 55206.28 88888.00 2009-06-29 04:22:18.250 180 12751.38 83.10 55206.28 88888.00 2009-06-29 04:22:18.375 180 12751.33 83.05 55206.25 88888.00 2009-06-29 04:22:18.500 180 12751.27 83.10 55206.22 88888.00 2009-06-29 04:22:18.625 180 12751.38 83.15 55206.25 88888.00 2009-06-29 04:22:18.750 180 12751.42 83.15 55206.25 88888.00 2009-06-29 04:22:18.875 180 12751.35 83.15 55206.28 88888.00 2009-06-29 04:22:19.000 180 12751.33 83.10 55206.25 88888.00 2009-06-29 04:22:19.125 180 12751.35 83.10 55206.25 88888.00 2009-06-29 04:22:19.250 180 12751.38 83.15 55206.25 88888.00 2009-06-29 04:22:19.375 180 12751.45 83.15 55206.25 88888.00 2009-06-29 04:22:19.500 180 12751.38 83.08 55206.25 88888.00 2009-06-29 04:22:19.625 180 12751.35 83.08 55206.25 88888.00 2009-06-29 04:22:19.750 180 12751.40 83.10 55206.28 88888.00 2009-06-29 04:22:19.875 180 12751.45 83.10 55206.28 88888.00 2009-06-29 04:22:20.000 180 12751.45 83.10 55206.25 88888.00 2009-06-29 04:22:20.125 180 12751.50 83.08 55206.28 88888.00 2009-06-29 04:22:20.250 180 12751.48 83.05 55206.30 88888.00 2009-06-29 04:22:20.375 180 12751.48 83.12 55206.32 88888.00 2009-06-29 04:22:20.500 180 12751.40 83.12 55206.30 88888.00 2009-06-29 04:22:20.625 180 12751.40 83.10 55206.28 88888.00 2009-06-29 04:22:20.750 180 12751.42 83.10 55206.30 88888.00 2009-06-29 04:22:20.875 180 12751.48 83.12 55206.30 88888.00 2009-06-29 04:22:21.000 180 12751.48 83.08 55206.28 88888.00 2009-06-29 04:22:21.125 180 12751.45 83.05 55206.25 88888.00 2009-06-29 04:22:21.250 180 12751.45 83.10 55206.28 88888.00 2009-06-29 04:22:21.375 180 12751.48 83.17 55206.30 88888.00 2009-06-29 04:22:21.500 180 12751.50 83.17 55206.30 88888.00 2009-06-29 04:22:21.625 180 12751.50 83.10 55206.25 88888.00 2009-06-29 04:22:21.750 180 12751.50 83.12 55206.28 88888.00 2009-06-29 04:22:21.875 180 12751.50 83.10 55206.28 88888.00 2009-06-29 04:22:22.000 180 12751.45 83.05 55206.28 88888.00 2009-06-29 04:22:22.125 180 12751.45 83.15 55206.30 88888.00 2009-06-29 04:22:22.250 180 12751.42 83.10 55206.30 88888.00 2009-06-29 04:22:22.375 180 12751.45 83.12 55206.30 88888.00 2009-06-29 04:22:22.500 180 12751.42 83.05 55206.28 88888.00 2009-06-29 04:22:22.625 180 12751.40 83.03 55206.30 88888.00 2009-06-29 04:22:22.750 180 12751.48 83.00 55206.30 88888.00 2009-06-29 04:22:22.875 180 12751.52 83.05 55206.30 88888.00 2009-06-29 04:22:23.000 180 12751.58 83.03 55206.30 88888.00 2009-06-29 04:22:23.125 180 12751.55 82.97 55206.30 88888.00 2009-06-29 04:22:23.250 180 12751.50 82.95 55206.32 88888.00 2009-06-29 04:22:23.375 180 12751.50 82.97 55206.30 88888.00 2009-06-29 04:22:23.500 180 12751.38 82.92 55206.30 88888.00 2009-06-29 04:22:23.625 180 12751.40 83.00 55206.30 88888.00 2009-06-29 04:22:23.750 180 12751.50 83.03 55206.30 88888.00 2009-06-29 04:22:23.875 180 12751.48 82.97 55206.30 88888.00 2009-06-29 04:22:24.000 180 12751.45 83.03 55206.30 88888.00 2009-06-29 04:22:24.125 180 12751.45 83.03 55206.32 88888.00 2009-06-29 04:22:24.250 180 12751.42 82.95 55206.32 88888.00 2009-06-29 04:22:24.375 180 12751.48 82.95 55206.32 88888.00 2009-06-29 04:22:24.500 180 12751.42 82.92 55206.30 88888.00 2009-06-29 04:22:24.625 180 12751.35 82.90 55206.32 88888.00 2009-06-29 04:22:24.750 180 12751.40 82.92 55206.32 88888.00 2009-06-29 04:22:24.875 180 12751.45 82.95 55206.32 88888.00 2009-06-29 04:22:25.000 180 12751.42 82.95 55206.32 88888.00 2009-06-29 04:22:25.125 180 12751.40 82.90 55206.32 88888.00 2009-06-29 04:22:25.250 180 12751.42 82.90 55206.32 88888.00 2009-06-29 04:22:25.375 180 12751.42 82.92 55206.32 88888.00 2009-06-29 04:22:25.500 180 12751.42 82.95 55206.32 88888.00 2009-06-29 04:22:25.625 180 12751.38 82.90 55206.28 88888.00 2009-06-29 04:22:25.750 180 12751.33 82.90 55206.30 88888.00 2009-06-29 04:22:25.875 180 12751.48 82.95 55206.35 88888.00 2009-06-29 04:22:26.000 180 12751.52 82.95 55206.32 88888.00 2009-06-29 04:22:26.125 180 12751.50 82.90 55206.32 88888.00 2009-06-29 04:22:26.250 180 12751.38 82.88 55206.35 88888.00 2009-06-29 04:22:26.375 180 12751.33 82.90 55206.32 88888.00 2009-06-29 04:22:26.500 180 12751.40 82.95 55206.35 88888.00 2009-06-29 04:22:26.625 180 12751.38 82.95 55206.32 88888.00 2009-06-29 04:22:26.750 180 12751.38 82.92 55206.32 88888.00 2009-06-29 04:22:26.875 180 12751.38 82.95 55206.35 88888.00 2009-06-29 04:22:27.000 180 12751.40 83.00 55206.35 88888.00 2009-06-29 04:22:27.125 180 12751.35 82.95 55206.32 88888.00 2009-06-29 04:22:27.250 180 12751.35 82.92 55206.30 88888.00 2009-06-29 04:22:27.375 180 12751.35 83.00 55206.30 88888.00 2009-06-29 04:22:27.500 180 12751.38 82.95 55206.30 88888.00 2009-06-29 04:22:27.625 180 12751.30 82.95 55206.32 88888.00 2009-06-29 04:22:27.750 180 12751.33 83.03 55206.35 88888.00 2009-06-29 04:22:27.875 180 12751.35 83.10 55206.35 88888.00 2009-06-29 04:22:28.000 180 12751.35 83.08 55206.32 88888.00 2009-06-29 04:22:28.125 180 12751.33 83.03 55206.32 88888.00 2009-06-29 04:22:28.250 180 12751.38 82.95 55206.30 88888.00 2009-06-29 04:22:28.375 180 12751.42 83.00 55206.30 88888.00 2009-06-29 04:22:28.500 180 12751.48 83.05 55206.32 88888.00 2009-06-29 04:22:28.625 180 12751.42 83.03 55206.30 88888.00 2009-06-29 04:22:28.750 180 12751.42 82.97 55206.28 88888.00 2009-06-29 04:22:28.875 180 12751.40 82.95 55206.25 88888.00 2009-06-29 04:22:29.000 180 12751.38 83.00 55206.28 88888.00 2009-06-29 04:22:29.125 180 12751.38 83.05 55206.32 88888.00 2009-06-29 04:22:29.250 180 12751.45 83.08 55206.35 88888.00 2009-06-29 04:22:29.375 180 12751.48 83.03 55206.32 88888.00 2009-06-29 04:22:29.500 180 12751.45 83.05 55206.35 88888.00 2009-06-29 04:22:29.625 180 12751.45 83.10 55206.35 88888.00 2009-06-29 04:22:29.750 180 12751.45 83.08 55206.30 88888.00 2009-06-29 04:22:29.875 180 12751.50 83.15 55206.32 88888.00 2009-06-29 04:22:30.000 180 12751.52 83.17 55206.30 88888.00 2009-06-29 04:22:30.125 180 12751.50 83.12 55206.28 88888.00 2009-06-29 04:22:30.250 180 12751.45 83.08 55206.28 88888.00 2009-06-29 04:22:30.375 180 12751.48 83.08 55206.28 88888.00 2009-06-29 04:22:30.500 180 12751.50 83.05 55206.28 88888.00 2009-06-29 04:22:30.625 180 12751.60 83.10 55206.28 88888.00 2009-06-29 04:22:30.750 180 12751.58 83.15 55206.30 88888.00 2009-06-29 04:22:30.875 180 12751.52 83.17 55206.30 88888.00 2009-06-29 04:22:31.000 180 12751.50 83.17 55206.30 88888.00 2009-06-29 04:22:31.125 180 12751.50 83.10 55206.30 88888.00 2009-06-29 04:22:31.250 180 12751.52 83.15 55206.28 88888.00 2009-06-29 04:22:31.375 180 12751.60 83.15 55206.25 88888.00 2009-06-29 04:22:31.500 180 12751.65 83.12 55206.28 88888.00 2009-06-29 04:22:31.625 180 12751.65 83.12 55206.30 88888.00 2009-06-29 04:22:31.750 180 12751.65 83.20 55206.30 88888.00 2009-06-29 04:22:31.875 180 12751.67 83.25 55206.32 88888.00 2009-06-29 04:22:32.000 180 12751.67 83.28 55206.30 88888.00 2009-06-29 04:22:32.125 180 12751.67 83.22 55206.28 88888.00 2009-06-29 04:22:32.250 180 12751.60 83.17 55206.25 88888.00 2009-06-29 04:22:32.375 180 12751.60 83.22 55206.28 88888.00 2009-06-29 04:22:32.500 180 12751.62 83.25 55206.28 88888.00 2009-06-29 04:22:32.625 180 12751.67 83.25 55206.28 88888.00 2009-06-29 04:22:32.750 180 12751.65 83.22 55206.28 88888.00 2009-06-29 04:22:32.875 180 12751.67 83.20 55206.28 88888.00 2009-06-29 04:22:33.000 180 12751.67 83.22 55206.30 88888.00 2009-06-29 04:22:33.125 180 12751.65 83.28 55206.32 88888.00 2009-06-29 04:22:33.250 180 12751.60 83.30 55206.35 88888.00 2009-06-29 04:22:33.375 180 12751.60 83.25 55206.30 88888.00 2009-06-29 04:22:33.500 180 12751.52 83.22 55206.28 88888.00 2009-06-29 04:22:33.625 180 12751.58 83.25 55206.30 88888.00 2009-06-29 04:22:33.750 180 12751.60 83.28 55206.30 88888.00 2009-06-29 04:22:33.875 180 12751.60 83.28 55206.25 88888.00 2009-06-29 04:22:34.000 180 12751.60 83.33 55206.28 88888.00 2009-06-29 04:22:34.125 180 12751.65 83.33 55206.30 88888.00 2009-06-29 04:22:34.250 180 12751.65 83.35 55206.30 88888.00 2009-06-29 04:22:34.375 180 12751.65 83.33 55206.28 88888.00 2009-06-29 04:22:34.500 180 12751.67 83.28 55206.25 88888.00 2009-06-29 04:22:34.625 180 12751.75 83.22 55206.25 88888.00 2009-06-29 04:22:34.750 180 12751.75 83.25 55206.25 88888.00 2009-06-29 04:22:34.875 180 12751.67 83.25 55206.25 88888.00 2009-06-29 04:22:35.000 180 12751.60 83.22 55206.22 88888.00 2009-06-29 04:22:35.125 180 12751.52 83.20 55206.22 88888.00 2009-06-29 04:22:35.250 180 12751.55 83.30 55206.25 88888.00 2009-06-29 04:22:35.375 180 12751.60 83.30 55206.25 88888.00 2009-06-29 04:22:35.500 180 12751.60 83.25 55206.25 88888.00 2009-06-29 04:22:35.625 180 12751.67 83.30 55206.28 88888.00 2009-06-29 04:22:35.750 180 12751.73 83.33 55206.28 88888.00 2009-06-29 04:22:35.875 180 12751.75 83.33 55206.30 88888.00 2009-06-29 04:22:36.000 180 12751.73 83.35 55206.28 88888.00 2009-06-29 04:22:36.125 180 12751.62 83.30 55206.28 88888.00 2009-06-29 04:22:36.250 180 12751.58 83.33 55206.28 88888.00 2009-06-29 04:22:36.375 180 12751.67 83.33 55206.28 88888.00 2009-06-29 04:22:36.500 180 12751.62 83.30 55206.28 88888.00 2009-06-29 04:22:36.625 180 12751.70 83.35 55206.30 88888.00 2009-06-29 04:22:36.750 180 12751.73 83.33 55206.30 88888.00 2009-06-29 04:22:36.875 180 12751.75 83.28 55206.30 88888.00 2009-06-29 04:22:37.000 180 12751.67 83.28 55206.28 88888.00 2009-06-29 04:22:37.125 180 12751.58 83.25 55206.28 88888.00 2009-06-29 04:22:37.250 180 12751.58 83.30 55206.30 88888.00 2009-06-29 04:22:37.375 180 12751.60 83.28 55206.28 88888.00 2009-06-29 04:22:37.500 180 12751.62 83.25 55206.28 88888.00 2009-06-29 04:22:37.625 180 12751.67 83.25 55206.28 88888.00 2009-06-29 04:22:37.750 180 12751.62 83.25 55206.25 88888.00 2009-06-29 04:22:37.875 180 12751.62 83.22 55206.25 88888.00 2009-06-29 04:22:38.000 180 12751.70 83.28 55206.28 88888.00 2009-06-29 04:22:38.125 180 12751.65 83.25 55206.25 88888.00 2009-06-29 04:22:38.250 180 12751.62 83.22 55206.30 88888.00 2009-06-29 04:22:38.375 180 12751.70 83.25 55206.28 88888.00 2009-06-29 04:22:38.500 180 12751.62 83.17 55206.25 88888.00 2009-06-29 04:22:38.625 180 12751.62 83.22 55206.25 88888.00 2009-06-29 04:22:38.750 180 12751.70 83.28 55206.28 88888.00 2009-06-29 04:22:38.875 180 12751.75 83.28 55206.30 88888.00 2009-06-29 04:22:39.000 180 12751.77 83.25 55206.30 88888.00 2009-06-29 04:22:39.125 180 12751.73 83.22 55206.30 88888.00 2009-06-29 04:22:39.250 180 12751.70 83.28 55206.30 88888.00 2009-06-29 04:22:39.375 180 12751.70 83.28 55206.32 88888.00 2009-06-29 04:22:39.500 180 12751.70 83.25 55206.32 88888.00 2009-06-29 04:22:39.625 180 12751.67 83.25 55206.32 88888.00 2009-06-29 04:22:39.750 180 12751.60 83.17 55206.30 88888.00 2009-06-29 04:22:39.875 180 12751.65 83.22 55206.30 88888.00 2009-06-29 04:22:40.000 180 12751.62 83.22 55206.32 88888.00 2009-06-29 04:22:40.125 180 12751.60 83.25 55206.35 88888.00 2009-06-29 04:22:40.250 180 12751.52 83.15 55206.32 88888.00 2009-06-29 04:22:40.375 180 12751.52 83.15 55206.28 88888.00 2009-06-29 04:22:40.500 180 12751.55 83.17 55206.30 88888.00 2009-06-29 04:22:40.625 180 12751.48 83.15 55206.30 88888.00 2009-06-29 04:22:40.750 180 12751.48 83.15 55206.32 88888.00 2009-06-29 04:22:40.875 180 12751.52 83.20 55206.32 88888.00 2009-06-29 04:22:41.000 180 12751.55 83.17 55206.28 88888.00 2009-06-29 04:22:41.125 180 12751.55 83.12 55206.28 88888.00 2009-06-29 04:22:41.250 180 12751.58 83.15 55206.28 88888.00 2009-06-29 04:22:41.375 180 12751.60 83.20 55206.28 88888.00 2009-06-29 04:22:41.500 180 12751.55 83.22 55206.28 88888.00 2009-06-29 04:22:41.625 180 12751.55 83.22 55206.35 88888.00 2009-06-29 04:22:41.750 180 12751.52 83.17 55206.32 88888.00 2009-06-29 04:22:41.875 180 12751.58 83.20 55206.32 88888.00 2009-06-29 04:22:42.000 180 12751.60 83.17 55206.30 88888.00 2009-06-29 04:22:42.125 180 12751.50 83.15 55206.30 88888.00 2009-06-29 04:22:42.250 180 12751.45 83.17 55206.32 88888.00 2009-06-29 04:22:42.375 180 12751.52 83.17 55206.30 88888.00 2009-06-29 04:22:42.500 180 12751.52 83.12 55206.30 88888.00 2009-06-29 04:22:42.625 180 12751.50 83.08 55206.30 88888.00 2009-06-29 04:22:42.750 180 12751.42 83.15 55206.32 88888.00 2009-06-29 04:22:42.875 180 12751.38 83.25 55206.35 88888.00 2009-06-29 04:22:43.000 180 12751.40 83.15 55206.32 88888.00 2009-06-29 04:22:43.125 180 12751.35 83.10 55206.28 88888.00 2009-06-29 04:22:43.250 180 12751.30 83.08 55206.32 88888.00 2009-06-29 04:22:43.375 180 12751.40 83.15 55206.32 88888.00 2009-06-29 04:22:43.500 180 12751.45 83.17 55206.30 88888.00 2009-06-29 04:22:43.625 180 12751.48 83.10 55206.28 88888.00 2009-06-29 04:22:43.750 180 12751.48 83.10 55206.32 88888.00 2009-06-29 04:22:43.875 180 12751.48 83.17 55206.35 88888.00 2009-06-29 04:22:44.000 180 12751.42 83.17 55206.32 88888.00 2009-06-29 04:22:44.125 180 12751.48 83.10 55206.32 88888.00 2009-06-29 04:22:44.250 180 12751.45 83.10 55206.32 88888.00 2009-06-29 04:22:44.375 180 12751.45 83.08 55206.30 88888.00 2009-06-29 04:22:44.500 180 12751.48 83.10 55206.35 88888.00 2009-06-29 04:22:44.625 180 12751.52 83.17 55206.35 88888.00 2009-06-29 04:22:44.750 180 12751.48 83.15 55206.32 88888.00 2009-06-29 04:22:44.875 180 12751.45 83.12 55206.30 88888.00 2009-06-29 04:22:45.000 180 12751.50 83.17 55206.35 88888.00 2009-06-29 04:22:45.125 180 12751.52 83.17 55206.35 88888.00 2009-06-29 04:22:45.250 180 12751.40 83.08 55206.30 88888.00 2009-06-29 04:22:45.375 180 12751.35 83.08 55206.28 88888.00 2009-06-29 04:22:45.500 180 12751.35 83.12 55206.32 88888.00 2009-06-29 04:22:45.625 180 12751.40 83.15 55206.32 88888.00 2009-06-29 04:22:45.750 180 12751.42 83.17 55206.35 88888.00 2009-06-29 04:22:45.875 180 12751.42 83.17 55206.35 88888.00 2009-06-29 04:22:46.000 180 12751.42 83.15 55206.35 88888.00 2009-06-29 04:22:46.125 180 12751.42 83.20 55206.38 88888.00 2009-06-29 04:22:46.250 180 12751.40 83.15 55206.38 88888.00 2009-06-29 04:22:46.375 180 12751.40 83.17 55206.35 88888.00 2009-06-29 04:22:46.500 180 12751.45 83.20 55206.38 88888.00 2009-06-29 04:22:46.625 180 12751.42 83.15 55206.35 88888.00 2009-06-29 04:22:46.750 180 12751.30 83.15 55206.35 88888.00 2009-06-29 04:22:46.875 180 12751.30 83.17 55206.38 88888.00 2009-06-29 04:22:47.000 180 12751.38 83.17 55206.38 88888.00 2009-06-29 04:22:47.125 180 12751.45 83.17 55206.38 88888.00 2009-06-29 04:22:47.250 180 12751.38 83.20 55206.35 88888.00 2009-06-29 04:22:47.375 180 12751.35 83.15 55206.35 88888.00 2009-06-29 04:22:47.500 180 12751.25 83.12 55206.35 88888.00 2009-06-29 04:22:47.625 180 12751.25 83.12 55206.35 88888.00 2009-06-29 04:22:47.750 180 12751.25 83.17 55206.35 88888.00 2009-06-29 04:22:47.875 180 12751.23 83.20 55206.32 88888.00 2009-06-29 04:22:48.000 180 12751.27 83.22 55206.35 88888.00 2009-06-29 04:22:48.125 180 12751.30 83.25 55206.35 88888.00 2009-06-29 04:22:48.250 180 12751.23 83.25 55206.35 88888.00 2009-06-29 04:22:48.375 180 12751.27 83.22 55206.35 88888.00 2009-06-29 04:22:48.500 180 12751.25 83.17 55206.32 88888.00 2009-06-29 04:22:48.625 180 12751.30 83.17 55206.32 88888.00 2009-06-29 04:22:48.750 180 12751.33 83.22 55206.32 88888.00 2009-06-29 04:22:48.875 180 12751.25 83.12 55206.30 88888.00 2009-06-29 04:22:49.000 180 12751.23 83.12 55206.30 88888.00 2009-06-29 04:22:49.125 180 12751.23 83.08 55206.32 88888.00 2009-06-29 04:22:49.250 180 12751.30 83.08 55206.30 88888.00 2009-06-29 04:22:49.375 180 12751.33 83.12 55206.32 88888.00 2009-06-29 04:22:49.500 180 12751.27 83.15 55206.35 88888.00 2009-06-29 04:22:49.625 180 12751.35 83.15 55206.32 88888.00 2009-06-29 04:22:49.750 180 12751.33 83.15 55206.32 88888.00 2009-06-29 04:22:49.875 180 12751.27 83.17 55206.32 88888.00 2009-06-29 04:22:50.000 180 12751.17 83.17 55206.30 88888.00 2009-06-29 04:22:50.125 180 12751.23 83.12 55206.32 88888.00 2009-06-29 04:22:50.250 180 12751.27 83.17 55206.32 88888.00 2009-06-29 04:22:50.375 180 12751.35 83.22 55206.35 88888.00 2009-06-29 04:22:50.500 180 12751.40 83.25 55206.38 88888.00 2009-06-29 04:22:50.625 180 12751.30 83.22 55206.32 88888.00 2009-06-29 04:22:50.750 180 12751.17 83.15 55206.30 88888.00 2009-06-29 04:22:50.875 180 12751.15 83.15 55206.32 88888.00 2009-06-29 04:22:51.000 180 12751.20 83.15 55206.32 88888.00 2009-06-29 04:22:51.125 180 12751.23 83.20 55206.32 88888.00 2009-06-29 04:22:51.250 180 12751.23 83.22 55206.32 88888.00 2009-06-29 04:22:51.375 180 12751.30 83.20 55206.32 88888.00 2009-06-29 04:22:51.500 180 12751.30 83.15 55206.32 88888.00 2009-06-29 04:22:51.625 180 12751.25 83.17 55206.32 88888.00 2009-06-29 04:22:51.750 180 12751.30 83.20 55206.32 88888.00 2009-06-29 04:22:51.875 180 12751.33 83.20 55206.35 88888.00 2009-06-29 04:22:52.000 180 12751.30 83.17 55206.35 88888.00 2009-06-29 04:22:52.125 180 12751.25 83.17 55206.32 88888.00 2009-06-29 04:22:52.250 180 12751.23 83.20 55206.32 88888.00 2009-06-29 04:22:52.375 180 12751.30 83.22 55206.32 88888.00 2009-06-29 04:22:52.500 180 12751.25 83.22 55206.32 88888.00 2009-06-29 04:22:52.625 180 12751.25 83.25 55206.35 88888.00 2009-06-29 04:22:52.750 180 12751.23 83.20 55206.30 88888.00 2009-06-29 04:22:52.875 180 12751.20 83.17 55206.28 88888.00 2009-06-29 04:22:53.000 180 12751.23 83.20 55206.28 88888.00 2009-06-29 04:22:53.125 180 12751.27 83.17 55206.28 88888.00 2009-06-29 04:22:53.250 180 12751.25 83.17 55206.28 88888.00 2009-06-29 04:22:53.375 180 12751.20 83.20 55206.30 88888.00 2009-06-29 04:22:53.500 180 12751.17 83.20 55206.28 88888.00 2009-06-29 04:22:53.625 180 12751.23 83.22 55206.32 88888.00 2009-06-29 04:22:53.750 180 12751.23 83.25 55206.30 88888.00 2009-06-29 04:22:53.875 180 12751.15 83.22 55206.28 88888.00 2009-06-29 04:22:54.000 180 12751.17 83.28 55206.28 88888.00 2009-06-29 04:22:54.125 180 12751.15 83.22 55206.28 88888.00 2009-06-29 04:22:54.250 180 12751.17 83.20 55206.28 88888.00 2009-06-29 04:22:54.375 180 12751.25 83.25 55206.28 88888.00 2009-06-29 04:22:54.500 180 12751.27 83.25 55206.30 88888.00 2009-06-29 04:22:54.625 180 12751.25 83.25 55206.28 88888.00 2009-06-29 04:22:54.750 180 12751.20 83.22 55206.28 88888.00 2009-06-29 04:22:54.875 180 12751.20 83.25 55206.30 88888.00 2009-06-29 04:22:55.000 180 12751.20 83.28 55206.32 88888.00 2009-06-29 04:22:55.125 180 12751.17 83.28 55206.28 88888.00 2009-06-29 04:22:55.250 180 12751.17 83.25 55206.28 88888.00 2009-06-29 04:22:55.375 180 12751.20 83.28 55206.28 88888.00 2009-06-29 04:22:55.500 180 12751.15 83.25 55206.28 88888.00 2009-06-29 04:22:55.625 180 12751.12 83.20 55206.25 88888.00 2009-06-29 04:22:55.750 180 12751.20 83.20 55206.25 88888.00 2009-06-29 04:22:55.875 180 12751.23 83.25 55206.22 88888.00 2009-06-29 04:22:56.000 180 12751.23 83.25 55206.25 88888.00 2009-06-29 04:22:56.125 180 12751.20 83.25 55206.30 88888.00 2009-06-29 04:22:56.250 180 12751.15 83.28 55206.28 88888.00 2009-06-29 04:22:56.375 180 12751.17 83.22 55206.28 88888.00 2009-06-29 04:22:56.500 180 12751.15 83.22 55206.30 88888.00 2009-06-29 04:22:56.625 180 12751.20 83.30 55206.32 88888.00 2009-06-29 04:22:56.750 180 12751.25 83.30 55206.25 88888.00 2009-06-29 04:22:56.875 180 12751.20 83.22 55206.22 88888.00 2009-06-29 04:22:57.000 180 12751.17 83.20 55206.20 88888.00 2009-06-29 04:22:57.125 180 12751.20 83.20 55206.22 88888.00 2009-06-29 04:22:57.250 180 12751.25 83.28 55206.25 88888.00 2009-06-29 04:22:57.375 180 12751.25 83.33 55206.25 88888.00 2009-06-29 04:22:57.500 180 12751.20 83.28 55206.25 88888.00 2009-06-29 04:22:57.625 180 12751.15 83.25 55206.25 88888.00 2009-06-29 04:22:57.750 180 12751.12 83.22 55206.22 88888.00 2009-06-29 04:22:57.875 180 12751.15 83.22 55206.22 88888.00 2009-06-29 04:22:58.000 180 12751.23 83.22 55206.25 88888.00 2009-06-29 04:22:58.125 180 12751.30 83.20 55206.25 88888.00 2009-06-29 04:22:58.250 180 12751.27 83.20 55206.22 88888.00 2009-06-29 04:22:58.375 180 12751.20 83.22 55206.25 88888.00 2009-06-29 04:22:58.500 180 12751.20 83.25 55206.25 88888.00 2009-06-29 04:22:58.625 180 12751.30 83.28 55206.28 88888.00 2009-06-29 04:22:58.750 180 12751.23 83.17 55206.22 88888.00 2009-06-29 04:22:58.875 180 12751.25 83.20 55206.22 88888.00 2009-06-29 04:22:59.000 180 12751.25 83.17 55206.22 88888.00 2009-06-29 04:22:59.125 180 12751.25 83.17 55206.25 88888.00 2009-06-29 04:22:59.250 180 12751.23 83.28 55206.25 88888.00 2009-06-29 04:22:59.375 180 12751.17 83.28 55206.25 88888.00 2009-06-29 04:22:59.500 180 12751.15 83.25 55206.22 88888.00 2009-06-29 04:22:59.625 180 12751.15 83.20 55206.22 88888.00 2009-06-29 04:22:59.750 180 12751.20 83.20 55206.28 88888.00 2009-06-29 04:22:59.875 180 12751.15 83.20 55206.25 88888.00 2009-06-29 04:23:00.000 180 12751.15 83.22 55206.22 88888.00 2009-06-29 04:23:00.125 180 12751.10 83.28 55206.25 88888.00 2009-06-29 04:23:00.250 180 12751.12 83.25 55206.22 88888.00 2009-06-29 04:23:00.375 180 12751.23 83.20 55206.22 88888.00 2009-06-29 04:23:00.500 180 12751.27 83.22 55206.25 88888.00 2009-06-29 04:23:00.625 180 12751.23 83.25 55206.22 88888.00 2009-06-29 04:23:00.750 180 12751.27 83.28 55206.25 88888.00 2009-06-29 04:23:00.875 180 12751.27 83.25 55206.25 88888.00 2009-06-29 04:23:01.000 180 12751.27 83.20 55206.22 88888.00 2009-06-29 04:23:01.125 180 12751.30 83.25 55206.28 88888.00 2009-06-29 04:23:01.250 180 12751.35 83.30 55206.28 88888.00 2009-06-29 04:23:01.375 180 12751.27 83.25 55206.22 88888.00 2009-06-29 04:23:01.500 180 12751.23 83.22 55206.22 88888.00 2009-06-29 04:23:01.625 180 12751.23 83.22 55206.25 88888.00 2009-06-29 04:23:01.750 180 12751.27 83.20 55206.22 88888.00 2009-06-29 04:23:01.875 180 12751.27 83.20 55206.22 88888.00 2009-06-29 04:23:02.000 180 12751.27 83.28 55206.20 88888.00 2009-06-29 04:23:02.125 180 12751.33 83.30 55206.22 88888.00 2009-06-29 04:23:02.250 180 12751.30 83.25 55206.22 88888.00 2009-06-29 04:23:02.375 180 12751.25 83.28 55206.22 88888.00 2009-06-29 04:23:02.500 180 12751.23 83.28 55206.25 88888.00 2009-06-29 04:23:02.625 180 12751.30 83.30 55206.25 88888.00 2009-06-29 04:23:02.750 180 12751.27 83.30 55206.25 88888.00 2009-06-29 04:23:02.875 180 12751.27 83.33 55206.25 88888.00 2009-06-29 04:23:03.000 180 12751.27 83.33 55206.25 88888.00 2009-06-29 04:23:03.125 180 12751.27 83.35 55206.22 88888.00 2009-06-29 04:23:03.250 180 12751.27 83.35 55206.28 88888.00 2009-06-29 04:23:03.375 180 12751.25 83.30 55206.25 88888.00 2009-06-29 04:23:03.500 180 12751.25 83.33 55206.25 88888.00 2009-06-29 04:23:03.625 180 12751.27 83.40 55206.28 88888.00 2009-06-29 04:23:03.750 180 12751.30 83.35 55206.28 88888.00 2009-06-29 04:23:03.875 180 12751.27 83.30 55206.22 88888.00 2009-06-29 04:23:04.000 180 12751.25 83.25 55206.20 88888.00 2009-06-29 04:23:04.125 180 12751.33 83.33 55206.25 88888.00 2009-06-29 04:23:04.250 180 12751.33 83.38 55206.25 88888.00 2009-06-29 04:23:04.375 180 12751.33 83.35 55206.25 88888.00 2009-06-29 04:23:04.500 180 12751.25 83.25 55206.20 88888.00 2009-06-29 04:23:04.625 180 12751.27 83.30 55206.25 88888.00 2009-06-29 04:23:04.750 180 12751.30 83.35 55206.30 88888.00 2009-06-29 04:23:04.875 180 12751.30 83.30 55206.28 88888.00 2009-06-29 04:23:05.000 180 12751.27 83.28 55206.25 88888.00 2009-06-29 04:23:05.125 180 12751.27 83.35 55206.22 88888.00 2009-06-29 04:23:05.250 180 12751.38 83.38 55206.25 88888.00 2009-06-29 04:23:05.375 180 12751.35 83.38 55206.25 88888.00 2009-06-29 04:23:05.500 180 12751.27 83.38 55206.25 88888.00 2009-06-29 04:23:05.625 180 12751.30 83.35 55206.25 88888.00 2009-06-29 04:23:05.750 180 12751.30 83.40 55206.22 88888.00 2009-06-29 04:23:05.875 180 12751.27 83.38 55206.22 88888.00 2009-06-29 04:23:06.000 180 12751.20 83.33 55206.20 88888.00 2009-06-29 04:23:06.125 180 12751.25 83.38 55206.22 88888.00 2009-06-29 04:23:06.250 180 12751.23 83.38 55206.20 88888.00 2009-06-29 04:23:06.375 180 12751.17 83.38 55206.20 88888.00 2009-06-29 04:23:06.500 180 12751.17 83.35 55206.18 88888.00 2009-06-29 04:23:06.625 180 12751.12 83.38 55206.20 88888.00 2009-06-29 04:23:06.750 180 12751.15 83.38 55206.22 88888.00 2009-06-29 04:23:06.875 180 12751.17 83.33 55206.22 88888.00 2009-06-29 04:23:07.000 180 12751.20 83.35 55206.22 88888.00 2009-06-29 04:23:07.125 180 12751.20 83.35 55206.20 88888.00 2009-06-29 04:23:07.250 180 12751.20 83.38 55206.25 88888.00 2009-06-29 04:23:07.375 180 12751.20 83.35 55206.22 88888.00 2009-06-29 04:23:07.500 180 12751.17 83.35 55206.22 88888.00 2009-06-29 04:23:07.625 180 12751.23 83.30 55206.22 88888.00 2009-06-29 04:23:07.750 180 12751.25 83.38 55206.22 88888.00 2009-06-29 04:23:07.875 180 12751.25 83.38 55206.20 88888.00 2009-06-29 04:23:08.000 180 12751.27 83.38 55206.22 88888.00 2009-06-29 04:23:08.125 180 12751.23 83.33 55206.20 88888.00 2009-06-29 04:23:08.250 180 12751.20 83.28 55206.15 88888.00 2009-06-29 04:23:08.375 180 12751.30 83.30 55206.20 88888.00 2009-06-29 04:23:08.500 180 12751.30 83.35 55206.20 88888.00 2009-06-29 04:23:08.625 180 12751.25 83.33 55206.20 88888.00 2009-06-29 04:23:08.750 180 12751.23 83.33 55206.22 88888.00 2009-06-29 04:23:08.875 180 12751.25 83.35 55206.22 88888.00 2009-06-29 04:23:09.000 180 12751.27 83.35 55206.25 88888.00 2009-06-29 04:23:09.125 180 12751.27 83.35 55206.25 88888.00 2009-06-29 04:23:09.250 180 12751.27 83.35 55206.28 88888.00 2009-06-29 04:23:09.375 180 12751.30 83.33 55206.25 88888.00 2009-06-29 04:23:09.500 180 12751.27 83.33 55206.25 88888.00 2009-06-29 04:23:09.625 180 12751.23 83.35 55206.22 88888.00 2009-06-29 04:23:09.750 180 12751.23 83.33 55206.22 88888.00 2009-06-29 04:23:09.875 180 12751.27 83.28 55206.25 88888.00 2009-06-29 04:23:10.000 180 12751.27 83.25 55206.28 88888.00 2009-06-29 04:23:10.125 180 12751.25 83.22 55206.22 88888.00 2009-06-29 04:23:10.250 180 12751.20 83.22 55206.22 88888.00 2009-06-29 04:23:10.375 180 12751.23 83.22 55206.25 88888.00 2009-06-29 04:23:10.500 180 12751.25 83.22 55206.25 88888.00 2009-06-29 04:23:10.625 180 12751.23 83.28 55206.25 88888.00 2009-06-29 04:23:10.750 180 12751.23 83.25 55206.22 88888.00 2009-06-29 04:23:10.875 180 12751.23 83.28 55206.25 88888.00 2009-06-29 04:23:11.000 180 12751.27 83.33 55206.25 88888.00 2009-06-29 04:23:11.125 180 12751.25 83.28 55206.25 88888.00 2009-06-29 04:23:11.250 180 12751.25 83.22 55206.22 88888.00 2009-06-29 04:23:11.375 180 12751.30 83.25 55206.25 88888.00 2009-06-29 04:23:11.500 180 12751.27 83.25 55206.22 88888.00 2009-06-29 04:23:11.625 180 12751.20 83.20 55206.25 88888.00 2009-06-29 04:23:11.750 180 12751.20 83.17 55206.22 88888.00 2009-06-29 04:23:11.875 180 12751.23 83.20 55206.22 88888.00 2009-06-29 04:23:12.000 180 12751.25 83.17 55206.22 88888.00 2009-06-29 04:23:12.125 180 12751.27 83.20 55206.22 88888.00 2009-06-29 04:23:12.250 180 12751.23 83.25 55206.25 88888.00 2009-06-29 04:23:12.375 180 12751.23 83.25 55206.22 88888.00 2009-06-29 04:23:12.500 180 12751.17 83.17 55206.18 88888.00 2009-06-29 04:23:12.625 180 12751.20 83.20 55206.20 88888.00 2009-06-29 04:23:12.750 180 12751.25 83.22 55206.25 88888.00 2009-06-29 04:23:12.875 180 12751.30 83.22 55206.22 88888.00 2009-06-29 04:23:13.000 180 12751.27 83.20 55206.20 88888.00 2009-06-29 04:23:13.125 180 12751.20 83.15 55206.20 88888.00 2009-06-29 04:23:13.250 180 12751.20 83.15 55206.22 88888.00 2009-06-29 04:23:13.375 180 12751.25 83.20 55206.22 88888.00 2009-06-29 04:23:13.500 180 12751.27 83.20 55206.25 88888.00 2009-06-29 04:23:13.625 180 12751.20 83.15 55206.25 88888.00 2009-06-29 04:23:13.750 180 12751.17 83.15 55206.25 88888.00 2009-06-29 04:23:13.875 180 12751.12 83.20 55206.22 88888.00 2009-06-29 04:23:14.000 180 12751.10 83.17 55206.20 88888.00 2009-06-29 04:23:14.125 180 12751.15 83.15 55206.22 88888.00 2009-06-29 04:23:14.250 180 12751.25 83.15 55206.20 88888.00 2009-06-29 04:23:14.375 180 12751.20 83.12 55206.18 88888.00 2009-06-29 04:23:14.500 180 12751.15 83.15 55206.20 88888.00 2009-06-29 04:23:14.625 180 12751.20 83.17 55206.20 88888.00 2009-06-29 04:23:14.750 180 12751.25 83.17 55206.20 88888.00 2009-06-29 04:23:14.875 180 12751.33 83.17 55206.22 88888.00 2009-06-29 04:23:15.000 180 12751.38 83.22 55206.22 88888.00 2009-06-29 04:23:15.125 180 12751.33 83.25 55206.25 88888.00 2009-06-29 04:23:15.250 180 12751.33 83.22 55206.25 88888.00 2009-06-29 04:23:15.375 180 12751.30 83.17 55206.22 88888.00 2009-06-29 04:23:15.500 180 12751.27 83.15 55206.20 88888.00 2009-06-29 04:23:15.625 180 12751.25 83.15 55206.18 88888.00 2009-06-29 04:23:15.750 180 12751.27 83.15 55206.15 88888.00 2009-06-29 04:23:15.875 180 12751.38 83.17 55206.20 88888.00 2009-06-29 04:23:16.000 180 12751.40 83.17 55206.20 88888.00 2009-06-29 04:23:16.125 180 12751.30 83.15 55206.18 88888.00 2009-06-29 04:23:16.250 180 12751.35 83.15 55206.22 88888.00 2009-06-29 04:23:16.375 180 12751.40 83.20 55206.20 88888.00 2009-06-29 04:23:16.500 180 12751.35 83.20 55206.18 88888.00 2009-06-29 04:23:16.625 180 12751.35 83.17 55206.18 88888.00 2009-06-29 04:23:16.750 180 12751.33 83.17 55206.20 88888.00 2009-06-29 04:23:16.875 180 12751.38 83.22 55206.18 88888.00 2009-06-29 04:23:17.000 180 12751.40 83.25 55206.18 88888.00 2009-06-29 04:23:17.125 180 12751.35 83.20 55206.15 88888.00 2009-06-29 04:23:17.250 180 12751.35 83.25 55206.18 88888.00 2009-06-29 04:23:17.375 180 12751.42 83.25 55206.20 88888.00 2009-06-29 04:23:17.500 180 12751.38 83.22 55206.18 88888.00 2009-06-29 04:23:17.625 180 12751.27 83.20 55206.18 88888.00 2009-06-29 04:23:17.750 180 12751.30 83.25 55206.18 88888.00 2009-06-29 04:23:17.875 180 12751.38 83.33 55206.20 88888.00 2009-06-29 04:23:18.000 180 12751.40 83.40 55206.20 88888.00 2009-06-29 04:23:18.125 180 12751.38 83.35 55206.18 88888.00 2009-06-29 04:23:18.250 180 12751.33 83.28 55206.18 88888.00 2009-06-29 04:23:18.375 180 12751.33 83.33 55206.18 88888.00 2009-06-29 04:23:18.500 180 12751.48 83.33 55206.15 88888.00 2009-06-29 04:23:18.625 180 12751.45 83.33 55206.15 88888.00 2009-06-29 04:23:18.750 180 12751.40 83.30 55206.15 88888.00 2009-06-29 04:23:18.875 180 12751.35 83.25 55206.10 88888.00 2009-06-29 04:23:19.000 180 12751.35 83.22 55206.10 88888.00 2009-06-29 04:23:19.125 180 12751.38 83.33 55206.10 88888.00 2009-06-29 04:23:19.250 180 12751.33 83.30 55206.10 88888.00 2009-06-29 04:23:19.375 180 12751.38 83.28 55206.07 88888.00 2009-06-29 04:23:19.500 180 12751.48 83.28 55206.05 88888.00 2009-06-29 04:23:19.625 180 12751.52 83.35 55206.10 88888.00 2009-06-29 04:23:19.750 180 12751.35 83.35 55206.07 88888.00 2009-06-29 04:23:19.875 180 12751.30 83.40 55206.07 88888.00 2009-06-29 04:23:20.000 180 12751.35 83.38 55206.07 88888.00 2009-06-29 04:23:20.125 180 12751.33 83.38 55206.07 88888.00 2009-06-29 04:23:20.250 180 12751.33 83.35 55206.10 88888.00 2009-06-29 04:23:20.375 180 12751.40 83.33 55206.10 88888.00 2009-06-29 04:23:20.500 180 12751.40 83.38 55206.07 88888.00 2009-06-29 04:23:20.625 180 12751.42 83.40 55206.10 88888.00 2009-06-29 04:23:20.750 180 12751.42 83.30 55206.05 88888.00 2009-06-29 04:23:20.875 180 12751.48 83.35 55206.07 88888.00 2009-06-29 04:23:21.000 180 12751.48 83.35 55206.07 88888.00 2009-06-29 04:23:21.125 180 12751.42 83.35 55206.10 88888.00 2009-06-29 04:23:21.250 180 12751.42 83.40 55206.07 88888.00 2009-06-29 04:23:21.375 180 12751.42 83.38 55206.05 88888.00 2009-06-29 04:23:21.500 180 12751.35 83.38 55206.03 88888.00 2009-06-29 04:23:21.625 180 12751.35 83.38 55206.03 88888.00 2009-06-29 04:23:21.750 180 12751.35 83.35 55206.05 88888.00 2009-06-29 04:23:21.875 180 12751.40 83.40 55206.07 88888.00 2009-06-29 04:23:22.000 180 12751.55 83.45 55206.07 88888.00 2009-06-29 04:23:22.125 180 12751.62 83.40 55206.10 88888.00 2009-06-29 04:23:22.250 180 12751.55 83.33 55206.05 88888.00 2009-06-29 04:23:22.375 180 12751.50 83.30 55206.00 88888.00 2009-06-29 04:23:22.500 180 12751.50 83.33 55206.05 88888.00 2009-06-29 04:23:22.625 180 12751.52 83.38 55206.05 88888.00 2009-06-29 04:23:22.750 180 12751.58 83.40 55206.00 88888.00 2009-06-29 04:23:22.875 180 12751.60 83.42 55206.05 88888.00 2009-06-29 04:23:23.000 180 12751.58 83.42 55206.05 88888.00 2009-06-29 04:23:23.125 180 12751.48 83.30 55206.00 88888.00 2009-06-29 04:23:23.250 180 12751.45 83.33 55205.97 88888.00 2009-06-29 04:23:23.375 180 12751.52 83.42 55206.00 88888.00 2009-06-29 04:23:23.500 180 12751.52 83.42 55206.03 88888.00 2009-06-29 04:23:23.625 180 12751.55 83.42 55206.03 88888.00 2009-06-29 04:23:23.750 180 12751.55 83.42 55206.03 88888.00 2009-06-29 04:23:23.875 180 12751.58 83.38 55206.05 88888.00 2009-06-29 04:23:24.000 180 12751.55 83.35 55206.03 88888.00 2009-06-29 04:23:24.125 180 12751.58 83.33 55206.03 88888.00 2009-06-29 04:23:24.250 180 12751.62 83.38 55206.03 88888.00 2009-06-29 04:23:24.375 180 12751.60 83.35 55206.03 88888.00 2009-06-29 04:23:24.500 180 12751.55 83.40 55206.07 88888.00 2009-06-29 04:23:24.625 180 12751.50 83.40 55206.05 88888.00 2009-06-29 04:23:24.750 180 12751.48 83.40 55206.00 88888.00 2009-06-29 04:23:24.875 180 12751.50 83.40 55206.03 88888.00 2009-06-29 04:23:25.000 180 12751.55 83.33 55206.03 88888.00 2009-06-29 04:23:25.125 180 12751.55 83.35 55206.03 88888.00 2009-06-29 04:23:25.250 180 12751.52 83.38 55206.03 88888.00 2009-06-29 04:23:25.375 180 12751.58 83.42 55206.00 88888.00 2009-06-29 04:23:25.500 180 12751.58 83.42 55206.03 88888.00 2009-06-29 04:23:25.625 180 12751.55 83.40 55206.03 88888.00 2009-06-29 04:23:25.750 180 12751.52 83.47 55206.03 88888.00 2009-06-29 04:23:25.875 180 12751.50 83.42 55206.03 88888.00 2009-06-29 04:23:26.000 180 12751.48 83.38 55206.00 88888.00 2009-06-29 04:23:26.125 180 12751.48 83.42 55206.00 88888.00 2009-06-29 04:23:26.250 180 12751.55 83.45 55206.05 88888.00 2009-06-29 04:23:26.375 180 12751.58 83.42 55205.97 88888.00 2009-06-29 04:23:26.500 180 12751.55 83.38 55205.97 88888.00 2009-06-29 04:23:26.625 180 12751.58 83.42 55206.00 88888.00 2009-06-29 04:23:26.750 180 12751.52 83.47 55206.00 88888.00 2009-06-29 04:23:26.875 180 12751.52 83.42 55205.97 88888.00 2009-06-29 04:23:27.000 180 12751.48 83.40 55205.97 88888.00 2009-06-29 04:23:27.125 180 12751.50 83.45 55205.97 88888.00 2009-06-29 04:23:27.250 180 12751.52 83.47 55206.00 88888.00 2009-06-29 04:23:27.375 180 12751.60 83.50 55206.00 88888.00 2009-06-29 04:23:27.500 180 12751.55 83.50 55206.03 88888.00 2009-06-29 04:23:27.625 180 12751.50 83.45 55205.97 88888.00 2009-06-29 04:23:27.750 180 12751.52 83.50 55206.00 88888.00 2009-06-29 04:23:27.875 180 12751.58 83.53 55206.05 88888.00 2009-06-29 04:23:28.000 180 12751.52 83.50 55206.03 88888.00 2009-06-29 04:23:28.125 180 12751.50 83.47 55205.97 88888.00 2009-06-29 04:23:28.250 180 12751.52 83.47 55206.00 88888.00 2009-06-29 04:23:28.375 180 12751.52 83.50 55206.00 88888.00 2009-06-29 04:23:28.500 180 12751.45 83.53 55206.03 88888.00 2009-06-29 04:23:28.625 180 12751.45 83.45 55206.00 88888.00 2009-06-29 04:23:28.750 180 12751.45 83.42 55205.97 88888.00 2009-06-29 04:23:28.875 180 12751.52 83.47 55205.95 88888.00 2009-06-29 04:23:29.000 180 12751.52 83.45 55205.95 88888.00 2009-06-29 04:23:29.125 180 12751.55 83.47 55205.95 88888.00 2009-06-29 04:23:29.250 180 12751.58 83.47 55206.00 88888.00 2009-06-29 04:23:29.375 180 12751.50 83.42 55205.97 88888.00 2009-06-29 04:23:29.500 180 12751.45 83.50 55205.95 88888.00 2009-06-29 04:23:29.625 180 12751.48 83.53 55206.00 88888.00 2009-06-29 04:23:29.750 180 12751.50 83.47 55206.03 88888.00 2009-06-29 04:23:29.875 180 12751.45 83.53 55206.00 88888.00 2009-06-29 04:23:30.000 180 12751.42 83.53 55206.00 88888.00 2009-06-29 04:23:30.125 180 12751.50 83.50 55206.03 88888.00 2009-06-29 04:23:30.250 180 12751.45 83.45 55206.03 88888.00 2009-06-29 04:23:30.375 180 12751.42 83.45 55205.97 88888.00 2009-06-29 04:23:30.500 180 12751.45 83.42 55205.97 88888.00 2009-06-29 04:23:30.625 180 12751.52 83.45 55205.97 88888.00 2009-06-29 04:23:30.750 180 12751.58 83.47 55206.03 88888.00 2009-06-29 04:23:30.875 180 12751.55 83.45 55206.00 88888.00 2009-06-29 04:23:31.000 180 12751.50 83.42 55205.95 88888.00 2009-06-29 04:23:31.125 180 12751.45 83.50 55205.97 88888.00 2009-06-29 04:23:31.250 180 12751.50 83.40 55206.00 88888.00 2009-06-29 04:23:31.375 180 12751.52 83.45 55206.03 88888.00 2009-06-29 04:23:31.500 180 12751.50 83.47 55206.00 88888.00 2009-06-29 04:23:31.625 180 12751.52 83.53 55206.00 88888.00 2009-06-29 04:23:31.750 180 12751.50 83.53 55206.03 88888.00 2009-06-29 04:23:31.875 180 12751.52 83.50 55206.00 88888.00 2009-06-29 04:23:32.000 180 12751.50 83.47 55205.97 88888.00 2009-06-29 04:23:32.125 180 12751.52 83.50 55206.00 88888.00 2009-06-29 04:23:32.250 180 12751.50 83.50 55206.00 88888.00 2009-06-29 04:23:32.375 180 12751.55 83.50 55206.03 88888.00 2009-06-29 04:23:32.500 180 12751.50 83.53 55206.03 88888.00 2009-06-29 04:23:32.625 180 12751.55 83.50 55205.97 88888.00 2009-06-29 04:23:32.750 180 12751.55 83.45 55206.00 88888.00 2009-06-29 04:23:32.875 180 12751.60 83.50 55206.00 88888.00 2009-06-29 04:23:33.000 180 12751.60 83.58 55206.00 88888.00 2009-06-29 04:23:33.125 180 12751.55 83.55 55205.97 88888.00 2009-06-29 04:23:33.250 180 12751.50 83.47 55206.00 88888.00 2009-06-29 04:23:33.375 180 12751.52 83.45 55205.97 88888.00 2009-06-29 04:23:33.500 180 12751.52 83.45 55205.97 88888.00 2009-06-29 04:23:33.625 180 12751.58 83.47 55206.00 88888.00 2009-06-29 04:23:33.750 180 12751.60 83.47 55206.00 88888.00 2009-06-29 04:23:33.875 180 12751.62 83.50 55206.03 88888.00 2009-06-29 04:23:34.000 180 12751.62 83.50 55206.00 88888.00 2009-06-29 04:23:34.125 180 12751.67 83.53 55206.03 88888.00 2009-06-29 04:23:34.250 180 12751.67 83.50 55206.03 88888.00 2009-06-29 04:23:34.375 180 12751.52 83.42 55206.00 88888.00 2009-06-29 04:23:34.500 180 12751.50 83.42 55206.00 88888.00 2009-06-29 04:23:34.625 180 12751.62 83.47 55206.03 88888.00 2009-06-29 04:23:34.750 180 12751.70 83.42 55206.00 88888.00 2009-06-29 04:23:34.875 180 12751.67 83.45 55206.00 88888.00 2009-06-29 04:23:35.000 180 12751.65 83.47 55205.97 88888.00 2009-06-29 04:23:35.125 180 12751.67 83.47 55206.00 88888.00 2009-06-29 04:23:35.250 180 12751.73 83.47 55206.03 88888.00 2009-06-29 04:23:35.375 180 12751.75 83.47 55206.00 88888.00 2009-06-29 04:23:35.500 180 12751.73 83.42 55206.00 88888.00 2009-06-29 04:23:35.625 180 12751.67 83.45 55205.97 88888.00 2009-06-29 04:23:35.750 180 12751.58 83.42 55205.97 88888.00 2009-06-29 04:23:35.875 180 12751.55 83.40 55205.97 88888.00 2009-06-29 04:23:36.000 180 12751.62 83.35 55205.95 88888.00 2009-06-29 04:23:36.125 180 12751.62 83.38 55205.97 88888.00 2009-06-29 04:23:36.250 180 12751.58 83.35 55205.95 88888.00 2009-06-29 04:23:36.375 180 12751.55 83.33 55205.95 88888.00 2009-06-29 04:23:36.500 180 12751.58 83.38 55205.95 88888.00 2009-06-29 04:23:36.625 180 12751.60 83.42 55205.97 88888.00 2009-06-29 04:23:36.750 180 12751.60 83.45 55206.00 88888.00 2009-06-29 04:23:36.875 180 12751.65 83.47 55206.00 88888.00 2009-06-29 04:23:37.000 180 12751.65 83.45 55206.00 88888.00 2009-06-29 04:23:37.125 180 12751.60 83.40 55205.97 88888.00 2009-06-29 04:23:37.250 180 12751.65 83.38 55205.95 88888.00 2009-06-29 04:23:37.375 180 12751.70 83.40 55205.95 88888.00 2009-06-29 04:23:37.500 180 12751.60 83.38 55205.97 88888.00 2009-06-29 04:23:37.625 180 12751.62 83.35 55205.97 88888.00 2009-06-29 04:23:37.750 180 12751.62 83.30 55205.95 88888.00 2009-06-29 04:23:37.875 180 12751.67 83.38 55205.97 88888.00 2009-06-29 04:23:38.000 180 12751.73 83.40 55205.97 88888.00 2009-06-29 04:23:38.125 180 12751.75 83.42 55206.00 88888.00 2009-06-29 04:23:38.250 180 12751.75 83.45 55206.00 88888.00 2009-06-29 04:23:38.375 180 12751.73 83.38 55205.97 88888.00 2009-06-29 04:23:38.500 180 12751.62 83.28 55205.97 88888.00 2009-06-29 04:23:38.625 180 12751.62 83.33 55205.95 88888.00 2009-06-29 04:23:38.750 180 12751.67 83.33 55205.95 88888.00 2009-06-29 04:23:38.875 180 12751.70 83.30 55205.93 88888.00 2009-06-29 04:23:39.000 180 12751.77 83.35 55205.95 88888.00 2009-06-29 04:23:39.125 180 12751.77 83.35 55205.93 88888.00 2009-06-29 04:23:39.250 180 12751.73 83.30 55205.93 88888.00 2009-06-29 04:23:39.375 180 12751.75 83.30 55205.93 88888.00 2009-06-29 04:23:39.500 180 12751.83 83.33 55205.95 88888.00 2009-06-29 04:23:39.625 180 12751.88 83.30 55205.97 88888.00 2009-06-29 04:23:39.750 180 12751.83 83.33 55205.95 88888.00 2009-06-29 04:23:39.875 180 12751.77 83.35 55205.93 88888.00 2009-06-29 04:23:40.000 180 12751.85 83.33 55205.93 88888.00 2009-06-29 04:23:40.125 180 12751.90 83.30 55205.95 88888.00 2009-06-29 04:23:40.250 180 12751.85 83.33 55205.97 88888.00 2009-06-29 04:23:40.375 180 12751.77 83.38 55205.97 88888.00 2009-06-29 04:23:40.500 180 12751.80 83.35 55205.95 88888.00 2009-06-29 04:23:40.625 180 12751.83 83.33 55205.95 88888.00 2009-06-29 04:23:40.750 180 12751.80 83.28 55205.93 88888.00 2009-06-29 04:23:40.875 180 12751.75 83.30 55205.95 88888.00 2009-06-29 04:23:41.000 180 12751.85 83.35 55205.93 88888.00 2009-06-29 04:23:41.125 180 12751.88 83.35 55205.95 88888.00 2009-06-29 04:23:41.250 180 12751.77 83.30 55205.93 88888.00 2009-06-29 04:23:41.375 180 12751.73 83.30 55205.93 88888.00 2009-06-29 04:23:41.500 180 12751.75 83.35 55205.93 88888.00 2009-06-29 04:23:41.625 180 12751.85 83.38 55205.95 88888.00 2009-06-29 04:23:41.750 180 12751.88 83.47 55205.97 88888.00 2009-06-29 04:23:41.875 180 12751.85 83.38 55205.95 88888.00 2009-06-29 04:23:42.000 180 12751.85 83.30 55205.90 88888.00 2009-06-29 04:23:42.125 180 12751.80 83.30 55205.93 88888.00 2009-06-29 04:23:42.250 180 12751.80 83.35 55205.95 88888.00 2009-06-29 04:23:42.375 180 12751.88 83.35 55205.93 88888.00 2009-06-29 04:23:42.500 180 12751.90 83.33 55205.90 88888.00 2009-06-29 04:23:42.625 180 12751.92 83.33 55205.90 88888.00 2009-06-29 04:23:42.750 180 12751.92 83.33 55205.90 88888.00 2009-06-29 04:23:42.875 180 12751.85 83.33 55205.90 88888.00 2009-06-29 04:23:43.000 180 12751.85 83.40 55205.93 88888.00 2009-06-29 04:23:43.125 180 12751.85 83.45 55205.93 88888.00 2009-06-29 04:23:43.250 180 12751.80 83.40 55205.90 88888.00 2009-06-29 04:23:43.375 180 12751.88 83.40 55205.88 88888.00 2009-06-29 04:23:43.500 180 12751.88 83.40 55205.90 88888.00 2009-06-29 04:23:43.625 180 12751.90 83.40 55205.90 88888.00 2009-06-29 04:23:43.750 180 12751.85 83.42 55205.90 88888.00 2009-06-29 04:23:43.875 180 12751.90 83.42 55205.90 88888.00 2009-06-29 04:23:44.000 180 12751.90 83.42 55205.90 88888.00 2009-06-29 04:23:44.125 180 12751.90 83.45 55205.90 88888.00 2009-06-29 04:23:44.250 180 12751.92 83.45 55205.95 88888.00 2009-06-29 04:23:44.375 180 12751.88 83.45 55205.93 88888.00 2009-06-29 04:23:44.500 180 12751.75 83.42 55205.90 88888.00 2009-06-29 04:23:44.625 180 12751.77 83.42 55205.88 88888.00 2009-06-29 04:23:44.750 180 12751.92 83.47 55205.93 88888.00 2009-06-29 04:23:44.875 180 12751.95 83.47 55205.90 88888.00 2009-06-29 04:23:45.000 180 12751.90 83.47 55205.90 88888.00 2009-06-29 04:23:45.125 180 12751.88 83.45 55205.88 88888.00 2009-06-29 04:23:45.250 180 12751.85 83.40 55205.88 88888.00 2009-06-29 04:23:45.375 180 12751.95 83.42 55205.88 88888.00 2009-06-29 04:23:45.500 180 12752.00 83.50 55205.95 88888.00 2009-06-29 04:23:45.625 180 12751.98 83.50 55205.90 88888.00 2009-06-29 04:23:45.750 180 12751.95 83.50 55205.90 88888.00 2009-06-29 04:23:45.875 180 12752.00 83.47 55205.90 88888.00 2009-06-29 04:23:46.000 180 12751.95 83.42 55205.88 88888.00 2009-06-29 04:23:46.125 180 12751.98 83.47 55205.90 88888.00 2009-06-29 04:23:46.250 180 12752.00 83.55 55205.93 88888.00 2009-06-29 04:23:46.375 180 12751.95 83.50 55205.88 88888.00 2009-06-29 04:23:46.500 180 12751.95 83.40 55205.88 88888.00 2009-06-29 04:23:46.625 180 12752.00 83.50 55205.90 88888.00 2009-06-29 04:23:46.750 180 12751.95 83.55 55205.90 88888.00 2009-06-29 04:23:46.875 180 12751.92 83.47 55205.90 88888.00 2009-06-29 04:23:47.000 180 12751.90 83.45 55205.88 88888.00 2009-06-29 04:23:47.125 180 12751.92 83.45 55205.88 88888.00 2009-06-29 04:23:47.250 180 12751.88 83.45 55205.88 88888.00 2009-06-29 04:23:47.375 180 12751.92 83.60 55205.93 88888.00 2009-06-29 04:23:47.500 180 12751.88 83.58 55205.90 88888.00 2009-06-29 04:23:47.625 180 12751.85 83.47 55205.85 88888.00 2009-06-29 04:23:47.750 180 12751.83 83.47 55205.85 88888.00 2009-06-29 04:23:47.875 180 12751.90 83.55 55205.85 88888.00 2009-06-29 04:23:48.000 180 12751.90 83.55 55205.90 88888.00 2009-06-29 04:23:48.125 180 12751.88 83.47 55205.88 88888.00 2009-06-29 04:23:48.250 180 12751.85 83.45 55205.88 88888.00 2009-06-29 04:23:48.375 180 12751.95 83.50 55205.88 88888.00 2009-06-29 04:23:48.500 180 12751.98 83.53 55205.90 88888.00 2009-06-29 04:23:48.625 180 12751.98 83.55 55205.90 88888.00 2009-06-29 04:23:48.750 180 12751.98 83.53 55205.93 88888.00 2009-06-29 04:23:48.875 180 12751.95 83.53 55205.88 88888.00 2009-06-29 04:23:49.000 180 12751.95 83.47 55205.85 88888.00 2009-06-29 04:23:49.125 180 12752.00 83.50 55205.90 88888.00 2009-06-29 04:23:49.250 180 12751.98 83.53 55205.90 88888.00 2009-06-29 04:23:49.375 180 12751.95 83.58 55205.88 88888.00 2009-06-29 04:23:49.500 180 12751.95 83.53 55205.90 88888.00 2009-06-29 04:23:49.625 180 12751.85 83.47 55205.90 88888.00 2009-06-29 04:23:49.750 180 12751.85 83.50 55205.90 88888.00 2009-06-29 04:23:49.875 180 12751.92 83.55 55205.90 88888.00 2009-06-29 04:23:50.000 180 12751.92 83.55 55205.90 88888.00 2009-06-29 04:23:50.125 180 12751.95 83.50 55205.93 88888.00 2009-06-29 04:23:50.250 180 12751.92 83.47 55205.93 88888.00 2009-06-29 04:23:50.375 180 12751.90 83.47 55205.90 88888.00 2009-06-29 04:23:50.500 180 12751.90 83.50 55205.95 88888.00 2009-06-29 04:23:50.625 180 12751.92 83.55 55205.93 88888.00 2009-06-29 04:23:50.750 180 12751.95 83.50 55205.93 88888.00 2009-06-29 04:23:50.875 180 12751.92 83.42 55205.95 88888.00 2009-06-29 04:23:51.000 180 12751.95 83.40 55205.90 88888.00 2009-06-29 04:23:51.125 180 12751.95 83.40 55205.90 88888.00 2009-06-29 04:23:51.250 180 12751.90 83.47 55205.93 88888.00 2009-06-29 04:23:51.375 180 12751.95 83.58 55205.93 88888.00 2009-06-29 04:23:51.500 180 12751.92 83.50 55205.93 88888.00 2009-06-29 04:23:51.625 180 12751.95 83.47 55205.90 88888.00 2009-06-29 04:23:51.750 180 12751.98 83.53 55205.93 88888.00 2009-06-29 04:23:51.875 180 12751.95 83.53 55205.95 88888.00 2009-06-29 04:23:52.000 180 12751.90 83.50 55205.93 88888.00 2009-06-29 04:23:52.125 180 12751.90 83.42 55205.90 88888.00 2009-06-29 04:23:52.250 180 12751.90 83.42 55205.88 88888.00 2009-06-29 04:23:52.375 180 12751.98 83.45 55205.88 88888.00 2009-06-29 04:23:52.500 180 12752.00 83.45 55205.93 88888.00 2009-06-29 04:23:52.625 180 12751.98 83.50 55205.93 88888.00 2009-06-29 04:23:52.750 180 12751.92 83.58 55205.95 88888.00 2009-06-29 04:23:52.875 180 12751.88 83.53 55205.93 88888.00 2009-06-29 04:23:53.000 180 12751.92 83.42 55205.88 88888.00 2009-06-29 04:23:53.125 180 12752.00 83.45 55205.90 88888.00 2009-06-29 04:23:53.250 180 12751.98 83.45 55205.88 88888.00 2009-06-29 04:23:53.375 180 12751.98 83.42 55205.88 88888.00 2009-06-29 04:23:53.500 180 12752.05 83.42 55205.93 88888.00 2009-06-29 04:23:53.625 180 12752.08 83.45 55205.90 88888.00 2009-06-29 04:23:53.750 180 12752.02 83.42 55205.95 88888.00 2009-06-29 04:23:53.875 180 12751.98 83.38 55205.95 88888.00 2009-06-29 04:23:54.000 180 12752.00 83.42 55205.93 88888.00 2009-06-29 04:23:54.125 180 12751.95 83.42 55205.93 88888.00 2009-06-29 04:23:54.250 180 12751.90 83.45 55205.93 88888.00 2009-06-29 04:23:54.375 180 12752.05 83.47 55205.93 88888.00 2009-06-29 04:23:54.500 180 12752.02 83.45 55205.93 88888.00 2009-06-29 04:23:54.625 180 12752.02 83.42 55205.97 88888.00 2009-06-29 04:23:54.750 180 12752.05 83.42 55205.93 88888.00 2009-06-29 04:23:54.875 180 12752.05 83.47 55205.93 88888.00 2009-06-29 04:23:55.000 180 12752.05 83.47 55205.90 88888.00 2009-06-29 04:23:55.125 180 12752.00 83.45 55205.95 88888.00 2009-06-29 04:23:55.250 180 12751.90 83.42 55205.93 88888.00 2009-06-29 04:23:55.375 180 12751.92 83.40 55205.93 88888.00 2009-06-29 04:23:55.500 180 12751.98 83.40 55205.93 88888.00 2009-06-29 04:23:55.625 180 12752.02 83.42 55205.93 88888.00 2009-06-29 04:23:55.750 180 12752.05 83.45 55205.93 88888.00 2009-06-29 04:23:55.875 180 12752.02 83.50 55205.95 88888.00 2009-06-29 04:23:56.000 180 12752.00 83.50 55205.95 88888.00 2009-06-29 04:23:56.125 180 12752.02 83.47 55205.95 88888.00 2009-06-29 04:23:56.250 180 12752.00 83.45 55205.95 88888.00 2009-06-29 04:23:56.375 180 12752.05 83.45 55205.97 88888.00 2009-06-29 04:23:56.500 180 12752.12 83.45 55205.93 88888.00 2009-06-29 04:23:56.625 180 12752.15 83.42 55205.93 88888.00 2009-06-29 04:23:56.750 180 12752.15 83.38 55205.93 88888.00 2009-06-29 04:23:56.875 180 12752.12 83.38 55205.93 88888.00 2009-06-29 04:23:57.000 180 12752.08 83.33 55205.93 88888.00 2009-06-29 04:23:57.125 180 12752.05 83.33 55205.90 88888.00 2009-06-29 04:23:57.250 180 12752.00 83.35 55205.93 88888.00 2009-06-29 04:23:57.375 180 12752.00 83.38 55205.88 88888.00 2009-06-29 04:23:57.500 180 12751.98 83.30 55205.90 88888.00 2009-06-29 04:23:57.625 180 12752.02 83.38 55205.90 88888.00 2009-06-29 04:23:57.750 180 12752.02 83.40 55205.93 88888.00 2009-06-29 04:23:57.875 180 12752.02 83.40 55205.93 88888.00 2009-06-29 04:23:58.000 180 12752.02 83.45 55205.95 88888.00 2009-06-29 04:23:58.125 180 12752.05 83.45 55205.95 88888.00 2009-06-29 04:23:58.250 180 12752.02 83.33 55205.93 88888.00 2009-06-29 04:23:58.375 180 12752.02 83.30 55205.90 88888.00 2009-06-29 04:23:58.500 180 12752.05 83.35 55205.90 88888.00 2009-06-29 04:23:58.625 180 12752.08 83.35 55205.93 88888.00 2009-06-29 04:23:58.750 180 12752.10 83.38 55205.90 88888.00 2009-06-29 04:23:58.875 180 12752.12 83.38 55205.93 88888.00 2009-06-29 04:23:59.000 180 12752.20 83.38 55205.90 88888.00 2009-06-29 04:23:59.125 180 12752.17 83.40 55205.95 88888.00 2009-06-29 04:23:59.250 180 12752.15 83.38 55205.97 88888.00 2009-06-29 04:23:59.375 180 12752.25 83.38 55205.95 88888.00 2009-06-29 04:23:59.500 180 12752.23 83.38 55205.95 88888.00 2009-06-29 04:23:59.625 180 12752.15 83.28 55205.90 88888.00 2009-06-29 04:23:59.750 180 12752.12 83.30 55205.93 88888.00 2009-06-29 04:23:59.875 180 12752.12 83.25 55205.93 88888.00 2009-06-29 04:24:00.000 180 12752.17 83.28 55205.93 88888.00 2009-06-29 04:24:00.125 180 12752.17 83.25 55205.95 88888.00 2009-06-29 04:24:00.250 180 12752.20 83.25 55205.93 88888.00 2009-06-29 04:24:00.375 180 12752.25 83.28 55205.93 88888.00 2009-06-29 04:24:00.500 180 12752.20 83.25 55205.88 88888.00 2009-06-29 04:24:00.625 180 12752.20 83.25 55205.93 88888.00 2009-06-29 04:24:00.750 180 12752.17 83.22 55205.95 88888.00 2009-06-29 04:24:00.875 180 12752.15 83.20 55205.93 88888.00 2009-06-29 04:24:01.000 180 12752.17 83.20 55205.93 88888.00 2009-06-29 04:24:01.125 180 12752.17 83.22 55205.93 88888.00 2009-06-29 04:24:01.250 180 12752.15 83.20 55205.90 88888.00 2009-06-29 04:24:01.375 180 12752.17 83.20 55205.90 88888.00 2009-06-29 04:24:01.500 180 12752.10 83.22 55205.93 88888.00 2009-06-29 04:24:01.625 180 12752.10 83.28 55205.95 88888.00 2009-06-29 04:24:01.750 180 12752.12 83.25 55205.95 88888.00 2009-06-29 04:24:01.875 180 12752.10 83.22 55205.93 88888.00 2009-06-29 04:24:02.000 180 12752.17 83.22 55205.97 88888.00 2009-06-29 04:24:02.125 180 12752.20 83.25 55205.95 88888.00 2009-06-29 04:24:02.250 180 12752.17 83.28 55205.95 88888.00 2009-06-29 04:24:02.375 180 12752.20 83.28 55205.93 88888.00 2009-06-29 04:24:02.500 180 12752.23 83.20 55205.93 88888.00 2009-06-29 04:24:02.625 180 12752.35 83.20 55205.95 88888.00 2009-06-29 04:24:02.750 180 12752.38 83.28 55205.97 88888.00 2009-06-29 04:24:02.875 180 12752.42 83.30 55206.00 88888.00 2009-06-29 04:24:03.000 180 12752.35 83.20 55205.93 88888.00 2009-06-29 04:24:03.125 180 12752.25 83.20 55205.93 88888.00 2009-06-29 04:24:03.250 180 12752.27 83.22 55205.93 88888.00 2009-06-29 04:24:03.375 180 12752.30 83.20 55205.95 88888.00 2009-06-29 04:24:03.500 180 12752.30 83.25 55205.97 88888.00 2009-06-29 04:24:03.625 180 12752.25 83.25 55205.97 88888.00 2009-06-29 04:24:03.750 180 12752.23 83.22 55205.97 88888.00 2009-06-29 04:24:03.875 180 12752.20 83.20 55205.97 88888.00 2009-06-29 04:24:04.000 180 12752.20 83.20 55205.93 88888.00 2009-06-29 04:24:04.125 180 12752.20 83.15 55205.93 88888.00 2009-06-29 04:24:04.250 180 12752.23 83.17 55205.93 88888.00 2009-06-29 04:24:04.375 180 12752.30 83.20 55205.95 88888.00 2009-06-29 04:24:04.500 180 12752.30 83.22 55205.93 88888.00 2009-06-29 04:24:04.625 180 12752.30 83.28 55205.97 88888.00 2009-06-29 04:24:04.750 180 12752.42 83.22 55205.95 88888.00 2009-06-29 04:24:04.875 180 12752.42 83.25 55205.93 88888.00 2009-06-29 04:24:05.000 180 12752.40 83.20 55205.93 88888.00 2009-06-29 04:24:05.125 180 12752.40 83.22 55205.90 88888.00 2009-06-29 04:24:05.250 180 12752.40 83.15 55205.90 88888.00 2009-06-29 04:24:05.375 180 12752.45 83.12 55205.90 88888.00 2009-06-29 04:24:05.500 180 12752.42 83.15 55205.88 88888.00 2009-06-29 04:24:05.625 180 12752.48 83.17 55205.93 88888.00 2009-06-29 04:24:05.750 180 12752.48 83.17 55205.93 88888.00 2009-06-29 04:24:05.875 180 12752.52 83.22 55205.93 88888.00 2009-06-29 04:24:06.000 180 12752.55 83.25 55205.97 88888.00 2009-06-29 04:24:06.125 180 12752.52 83.22 55205.95 88888.00 2009-06-29 04:24:06.250 180 12752.48 83.15 55205.95 88888.00 2009-06-29 04:24:06.375 180 12752.45 83.17 55205.93 88888.00 2009-06-29 04:24:06.500 180 12752.45 83.17 55205.90 88888.00 2009-06-29 04:24:06.625 180 12752.48 83.20 55205.90 88888.00 2009-06-29 04:24:06.750 180 12752.50 83.17 55205.93 88888.00 2009-06-29 04:24:06.875 180 12752.48 83.10 55205.93 88888.00 2009-06-29 04:24:07.000 180 12752.48 83.05 55205.93 88888.00 2009-06-29 04:24:07.125 180 12752.50 83.10 55205.93 88888.00 2009-06-29 04:24:07.250 180 12752.48 83.12 55205.90 88888.00 2009-06-29 04:24:07.375 180 12752.48 83.15 55205.90 88888.00 2009-06-29 04:24:07.500 180 12752.45 83.12 55205.93 88888.00 2009-06-29 04:24:07.625 180 12752.48 83.10 55205.93 88888.00 2009-06-29 04:24:07.750 180 12752.55 83.08 55205.93 88888.00 2009-06-29 04:24:07.875 180 12752.58 83.10 55205.93 88888.00 2009-06-29 04:24:08.000 180 12752.60 83.08 55205.90 88888.00 2009-06-29 04:24:08.125 180 12752.55 83.05 55205.90 88888.00 2009-06-29 04:24:08.250 180 12752.52 83.08 55205.93 88888.00 2009-06-29 04:24:08.375 180 12752.55 83.03 55205.90 88888.00 2009-06-29 04:24:08.500 180 12752.60 83.05 55205.93 88888.00 2009-06-29 04:24:08.625 180 12752.58 83.03 55205.90 88888.00 2009-06-29 04:24:08.750 180 12752.62 83.08 55205.93 88888.00 2009-06-29 04:24:08.875 180 12752.60 83.08 55205.90 88888.00 2009-06-29 04:24:09.000 180 12752.55 83.03 55205.90 88888.00 2009-06-29 04:24:09.125 180 12752.60 83.12 55205.95 88888.00 2009-06-29 04:24:09.250 180 12752.65 83.08 55205.93 88888.00 2009-06-29 04:24:09.375 180 12752.67 83.05 55205.90 88888.00 2009-06-29 04:24:09.500 180 12752.73 83.05 55205.90 88888.00 2009-06-29 04:24:09.625 180 12752.77 83.05 55205.88 88888.00 2009-06-29 04:24:09.750 180 12752.77 83.00 55205.88 88888.00 2009-06-29 04:24:09.875 180 12752.67 83.00 55205.88 88888.00 2009-06-29 04:24:10.000 180 12752.65 83.03 55205.90 88888.00 2009-06-29 04:24:10.125 180 12752.73 83.08 55205.93 88888.00 2009-06-29 04:24:10.250 180 12752.70 83.08 55205.93 88888.00 2009-06-29 04:24:10.375 180 12752.65 83.08 55205.93 88888.00 2009-06-29 04:24:10.500 180 12752.58 83.05 55205.90 88888.00 2009-06-29 04:24:10.625 180 12752.62 83.05 55205.88 88888.00 2009-06-29 04:24:10.750 180 12752.67 83.05 55205.93 88888.00 2009-06-29 04:24:10.875 180 12752.67 83.03 55205.90 88888.00 2009-06-29 04:24:11.000 180 12752.73 83.00 55205.88 88888.00 2009-06-29 04:24:11.125 180 12752.80 83.03 55205.88 88888.00 2009-06-29 04:24:11.250 180 12752.75 83.00 55205.85 88888.00 2009-06-29 04:24:11.375 180 12752.70 82.97 55205.85 88888.00 2009-06-29 04:24:11.500 180 12752.73 83.08 55205.88 88888.00 2009-06-29 04:24:11.625 180 12752.75 83.08 55205.90 88888.00 2009-06-29 04:24:11.750 180 12752.73 83.05 55205.88 88888.00 2009-06-29 04:24:11.875 180 12752.70 83.00 55205.90 88888.00 2009-06-29 04:24:12.000 180 12752.67 82.97 55205.85 88888.00 2009-06-29 04:24:12.125 180 12752.70 83.03 55205.90 88888.00 2009-06-29 04:24:12.250 180 12752.70 83.05 55205.90 88888.00 2009-06-29 04:24:12.375 180 12752.70 83.05 55205.93 88888.00 2009-06-29 04:24:12.500 180 12752.70 83.05 55205.90 88888.00 2009-06-29 04:24:12.625 180 12752.73 83.10 55205.90 88888.00 2009-06-29 04:24:12.750 180 12752.75 83.10 55205.88 88888.00 2009-06-29 04:24:12.875 180 12752.80 83.12 55205.88 88888.00 2009-06-29 04:24:13.000 180 12752.73 83.08 55205.88 88888.00 2009-06-29 04:24:13.125 180 12752.75 83.10 55205.93 88888.00 2009-06-29 04:24:13.250 180 12752.85 83.17 55205.95 88888.00 2009-06-29 04:24:13.375 180 12752.85 83.20 55205.97 88888.00 2009-06-29 04:24:13.500 180 12752.83 83.12 55205.95 88888.00 2009-06-29 04:24:13.625 180 12752.75 83.05 55205.93 88888.00 2009-06-29 04:24:13.750 180 12752.70 83.03 55205.88 88888.00 2009-06-29 04:24:13.875 180 12752.70 83.05 55205.88 88888.00 2009-06-29 04:24:14.000 180 12752.80 83.08 55205.90 88888.00 2009-06-29 04:24:14.125 180 12752.83 83.12 55205.90 88888.00 2009-06-29 04:24:14.250 180 12752.75 83.12 55205.93 88888.00 2009-06-29 04:24:14.375 180 12752.73 83.10 55205.93 88888.00 2009-06-29 04:24:14.500 180 12752.73 83.08 55205.93 88888.00 2009-06-29 04:24:14.625 180 12752.77 83.12 55205.93 88888.00 2009-06-29 04:24:14.750 180 12752.75 83.08 55205.90 88888.00 2009-06-29 04:24:14.875 180 12752.75 83.10 55205.90 88888.00 2009-06-29 04:24:15.000 180 12752.80 83.05 55205.93 88888.00 2009-06-29 04:24:15.125 180 12752.73 83.00 55205.90 88888.00 2009-06-29 04:24:15.250 180 12752.70 83.05 55205.90 88888.00 2009-06-29 04:24:15.375 180 12752.75 83.15 55205.95 88888.00 2009-06-29 04:24:15.500 180 12752.77 83.10 55205.93 88888.00 2009-06-29 04:24:15.625 180 12752.80 83.10 55205.93 88888.00 2009-06-29 04:24:15.750 180 12752.80 83.10 55205.95 88888.00 2009-06-29 04:24:15.875 180 12752.83 83.05 55205.93 88888.00 2009-06-29 04:24:16.000 180 12752.85 82.97 55205.93 88888.00 2009-06-29 04:24:16.125 180 12752.83 83.03 55205.93 88888.00 2009-06-29 04:24:16.250 180 12752.80 83.00 55205.90 88888.00 2009-06-29 04:24:16.375 180 12752.77 83.00 55205.90 88888.00 2009-06-29 04:24:16.500 180 12752.80 83.08 55205.93 88888.00 2009-06-29 04:24:16.625 180 12752.75 83.05 55205.93 88888.00 2009-06-29 04:24:16.750 180 12752.70 83.05 55205.93 88888.00 2009-06-29 04:24:16.875 180 12752.75 83.12 55205.95 88888.00 2009-06-29 04:24:17.000 180 12752.85 83.12 55205.93 88888.00 2009-06-29 04:24:17.125 180 12752.83 83.05 55205.93 88888.00 2009-06-29 04:24:17.250 180 12752.83 83.03 55205.90 88888.00 2009-06-29 04:24:17.375 180 12752.85 82.97 55205.93 88888.00 2009-06-29 04:24:17.500 180 12752.83 83.00 55205.93 88888.00 2009-06-29 04:24:17.625 180 12752.83 82.97 55205.90 88888.00 2009-06-29 04:24:17.750 180 12752.83 82.95 55205.90 88888.00 2009-06-29 04:24:17.875 180 12752.88 83.00 55205.93 88888.00 2009-06-29 04:24:18.000 180 12752.85 83.03 55205.90 88888.00 2009-06-29 04:24:18.125 180 12752.80 82.97 55205.93 88888.00 2009-06-29 04:24:18.250 180 12752.70 82.95 55205.93 88888.00 2009-06-29 04:24:18.375 180 12752.70 82.97 55205.90 88888.00 2009-06-29 04:24:18.500 180 12752.77 82.97 55205.95 88888.00 2009-06-29 04:24:18.625 180 12752.90 82.95 55205.93 88888.00 2009-06-29 04:24:18.750 180 12752.85 82.97 55205.93 88888.00 2009-06-29 04:24:18.875 180 12752.80 82.97 55205.95 88888.00 2009-06-29 04:24:19.000 180 12752.80 82.95 55205.93 88888.00 2009-06-29 04:24:19.125 180 12752.77 82.95 55205.95 88888.00 2009-06-29 04:24:19.250 180 12752.67 82.88 55205.93 88888.00 2009-06-29 04:24:19.375 180 12752.70 82.95 55205.93 88888.00 2009-06-29 04:24:19.500 180 12752.77 82.97 55205.95 88888.00 2009-06-29 04:24:19.625 180 12752.85 82.97 55205.95 88888.00 2009-06-29 04:24:19.750 180 12752.77 82.92 55205.93 88888.00 2009-06-29 04:24:19.875 180 12752.75 82.92 55205.95 88888.00 2009-06-29 04:24:20.000 180 12752.73 82.92 55205.93 88888.00 2009-06-29 04:24:20.125 180 12752.73 82.95 55205.93 88888.00 2009-06-29 04:24:20.250 180 12752.67 82.88 55205.90 88888.00 2009-06-29 04:24:20.375 180 12752.70 82.88 55205.93 88888.00 2009-06-29 04:24:20.500 180 12752.75 82.92 55205.95 88888.00 2009-06-29 04:24:20.625 180 12752.77 82.97 55205.93 88888.00 2009-06-29 04:24:20.750 180 12752.90 83.00 55205.95 88888.00 2009-06-29 04:24:20.875 180 12752.88 82.95 55205.95 88888.00 2009-06-29 04:24:21.000 180 12752.88 82.97 55205.97 88888.00 2009-06-29 04:24:21.125 180 12752.77 82.95 55205.95 88888.00 2009-06-29 04:24:21.250 180 12752.77 82.92 55205.97 88888.00 2009-06-29 04:24:21.375 180 12752.85 82.97 55206.00 88888.00 2009-06-29 04:24:21.500 180 12752.85 82.95 55205.97 88888.00 2009-06-29 04:24:21.625 180 12752.85 82.97 55205.95 88888.00 2009-06-29 04:24:21.750 180 12752.85 83.00 55205.97 88888.00 2009-06-29 04:24:21.875 180 12752.85 83.00 55206.00 88888.00 2009-06-29 04:24:22.000 180 12752.90 82.95 55205.97 88888.00 2009-06-29 04:24:22.125 180 12752.90 82.97 55205.97 88888.00 2009-06-29 04:24:22.250 180 12752.92 82.90 55205.97 88888.00 2009-06-29 04:24:22.375 180 12752.98 82.92 55205.97 88888.00 2009-06-29 04:24:22.500 180 12752.92 82.92 55205.97 88888.00 2009-06-29 04:24:22.625 180 12752.88 82.95 55205.97 88888.00 2009-06-29 04:24:22.750 180 12752.80 82.88 55205.97 88888.00 2009-06-29 04:24:22.875 180 12752.77 82.85 55205.93 88888.00 2009-06-29 04:24:23.000 180 12752.77 82.80 55205.93 88888.00 2009-06-29 04:24:23.125 180 12752.83 82.80 55205.97 88888.00 2009-06-29 04:24:23.250 180 12752.90 82.92 55206.00 88888.00 2009-06-29 04:24:23.375 180 12753.00 83.00 55206.03 88888.00 2009-06-29 04:24:23.500 180 12752.95 82.83 55205.97 88888.00 2009-06-29 04:24:23.625 180 12752.98 82.80 55205.95 88888.00 2009-06-29 04:24:23.750 180 12752.95 82.85 55205.97 88888.00 2009-06-29 04:24:23.875 180 12752.92 82.85 55205.97 88888.00 2009-06-29 04:24:24.000 180 12752.88 82.80 55205.95 88888.00 2009-06-29 04:24:24.125 180 12752.90 82.85 55205.97 88888.00 2009-06-29 04:24:24.250 180 12752.92 82.88 55205.97 88888.00 2009-06-29 04:24:24.375 180 12752.90 82.88 55205.95 88888.00 2009-06-29 04:24:24.500 180 12752.92 82.88 55205.97 88888.00 2009-06-29 04:24:24.625 180 12752.92 82.85 55205.97 88888.00 2009-06-29 04:24:24.750 180 12752.90 82.83 55206.00 88888.00 2009-06-29 04:24:24.875 180 12752.92 82.75 55205.97 88888.00 2009-06-29 04:24:25.000 180 12752.98 82.80 55206.00 88888.00 2009-06-29 04:24:25.125 180 12753.00 82.88 55206.00 88888.00 2009-06-29 04:24:25.250 180 12753.02 82.83 55205.97 88888.00 2009-06-29 04:24:25.375 180 12753.00 82.78 55205.95 88888.00 2009-06-29 04:24:25.500 180 12752.88 82.70 55205.95 88888.00 2009-06-29 04:24:25.625 180 12752.92 82.72 55205.95 88888.00 2009-06-29 04:24:25.750 180 12753.00 82.75 55205.97 88888.00 2009-06-29 04:24:25.875 180 12752.98 82.75 55206.00 88888.00 2009-06-29 04:24:26.000 180 12752.95 82.70 55205.97 88888.00 2009-06-29 04:24:26.125 180 12752.98 82.72 55205.95 88888.00 2009-06-29 04:24:26.250 180 12752.98 82.65 55205.93 88888.00 2009-06-29 04:24:26.375 180 12753.08 82.70 55206.00 88888.00 2009-06-29 04:24:26.500 180 12753.05 82.70 55206.00 88888.00 2009-06-29 04:24:26.625 180 12753.02 82.67 55205.97 88888.00 2009-06-29 04:24:26.750 180 12753.10 82.72 55205.97 88888.00 2009-06-29 04:24:26.875 180 12753.15 82.78 55205.95 88888.00 2009-06-29 04:24:27.000 180 12753.15 82.65 55205.95 88888.00 2009-06-29 04:24:27.125 180 12753.15 82.67 55206.00 88888.00 2009-06-29 04:24:27.250 180 12753.05 82.62 55205.97 88888.00 2009-06-29 04:24:27.375 180 12753.15 82.60 55205.97 88888.00 2009-06-29 04:24:27.500 180 12753.17 82.60 55205.97 88888.00 2009-06-29 04:24:27.625 180 12753.20 82.67 55206.00 88888.00 2009-06-29 04:24:27.750 180 12753.20 82.70 55206.03 88888.00 2009-06-29 04:24:27.875 180 12753.23 82.67 55206.03 88888.00 2009-06-29 04:24:28.000 180 12753.27 82.58 55206.00 88888.00 2009-06-29 04:24:28.125 180 12753.25 82.58 55205.95 88888.00 2009-06-29 04:24:28.250 180 12753.12 82.55 55206.00 88888.00 2009-06-29 04:24:28.375 180 12753.10 82.60 55206.00 88888.00 2009-06-29 04:24:28.500 180 12753.10 82.50 55205.97 88888.00 2009-06-29 04:24:28.625 180 12753.12 82.53 55205.97 88888.00 2009-06-29 04:24:28.750 180 12753.08 82.47 55205.97 88888.00 2009-06-29 04:24:28.875 180 12753.02 82.47 55205.97 88888.00 2009-06-29 04:24:29.000 180 12753.02 82.47 55205.97 88888.00 2009-06-29 04:24:29.125 180 12753.02 82.45 55205.97 88888.00 2009-06-29 04:24:29.250 180 12752.98 82.40 55205.97 88888.00 2009-06-29 04:24:29.375 180 12753.08 82.45 55205.95 88888.00 2009-06-29 04:24:29.500 180 12753.10 82.45 55206.00 88888.00 2009-06-29 04:24:29.625 180 12753.02 82.42 55205.97 88888.00 2009-06-29 04:24:29.750 180 12753.02 82.38 55205.95 88888.00 2009-06-29 04:24:29.875 180 12753.02 82.40 55206.00 88888.00 2009-06-29 04:24:30.000 180 12753.08 82.40 55206.00 88888.00 2009-06-29 04:24:30.125 180 12753.10 82.35 55205.97 88888.00 2009-06-29 04:24:30.250 180 12753.05 82.35 55206.03 88888.00 2009-06-29 04:24:30.375 180 12753.12 82.38 55206.00 88888.00 2009-06-29 04:24:30.500 180 12753.12 82.33 55206.00 88888.00 2009-06-29 04:24:30.625 180 12753.05 82.33 55205.97 88888.00 2009-06-29 04:24:30.750 180 12753.10 82.35 55206.00 88888.00 2009-06-29 04:24:30.875 180 12753.15 82.40 55206.05 88888.00 2009-06-29 04:24:31.000 180 12753.12 82.38 55205.97 88888.00 2009-06-29 04:24:31.125 180 12753.10 82.35 55206.00 88888.00 2009-06-29 04:24:31.250 180 12753.08 82.33 55205.97 88888.00 2009-06-29 04:24:31.375 180 12753.05 82.30 55205.97 88888.00 2009-06-29 04:24:31.500 180 12753.05 82.35 55206.00 88888.00 2009-06-29 04:24:31.625 180 12753.12 82.35 55206.03 88888.00 2009-06-29 04:24:31.750 180 12753.12 82.40 55206.05 88888.00 2009-06-29 04:24:31.875 180 12753.17 82.38 55206.05 88888.00 2009-06-29 04:24:32.000 180 12753.20 82.35 55206.00 88888.00 2009-06-29 04:24:32.125 180 12753.23 82.38 55206.03 88888.00 2009-06-29 04:24:32.250 180 12753.20 82.38 55206.00 88888.00 2009-06-29 04:24:32.375 180 12753.25 82.42 55206.00 88888.00 2009-06-29 04:24:32.500 180 12753.25 82.38 55206.00 88888.00 2009-06-29 04:24:32.625 180 12753.20 82.35 55205.97 88888.00 2009-06-29 04:24:32.750 180 12753.17 82.38 55206.00 88888.00 2009-06-29 04:24:32.875 180 12753.12 82.38 55206.00 88888.00 2009-06-29 04:24:33.000 180 12753.10 82.35 55206.00 88888.00 2009-06-29 04:24:33.125 180 12753.10 82.35 55206.03 88888.00 2009-06-29 04:24:33.250 180 12753.12 82.40 55206.03 88888.00 2009-06-29 04:24:33.375 180 12753.17 82.40 55206.00 88888.00 2009-06-29 04:24:33.500 180 12753.20 82.38 55206.00 88888.00 2009-06-29 04:24:33.625 180 12753.15 82.38 55205.97 88888.00 2009-06-29 04:24:33.750 180 12753.20 82.40 55206.03 88888.00 2009-06-29 04:24:33.875 180 12753.25 82.38 55206.03 88888.00 2009-06-29 04:24:34.000 180 12753.25 82.35 55206.00 88888.00 2009-06-29 04:24:34.125 180 12753.23 82.30 55205.97 88888.00 2009-06-29 04:24:34.250 180 12753.27 82.35 55205.97 88888.00 2009-06-29 04:24:34.375 180 12753.38 82.42 55206.00 88888.00 2009-06-29 04:24:34.500 180 12753.35 82.40 55206.00 88888.00 2009-06-29 04:24:34.625 180 12753.33 82.40 55206.00 88888.00 2009-06-29 04:24:34.750 180 12753.30 82.40 55206.00 88888.00 2009-06-29 04:24:34.875 180 12753.33 82.42 55206.07 88888.00 2009-06-29 04:24:35.000 180 12753.35 82.42 55206.00 88888.00 2009-06-29 04:24:35.125 180 12753.35 82.40 55205.95 88888.00 2009-06-29 04:24:35.250 180 12753.30 82.38 55205.97 88888.00 2009-06-29 04:24:35.375 180 12753.27 82.38 55205.97 88888.00 2009-06-29 04:24:35.500 180 12753.35 82.45 55206.03 88888.00 2009-06-29 04:24:35.625 180 12753.48 82.47 55206.03 88888.00 2009-06-29 04:24:35.750 180 12753.52 82.42 55206.00 88888.00 2009-06-29 04:24:35.875 180 12753.55 82.45 55206.03 88888.00 2009-06-29 04:24:36.000 180 12753.50 82.42 55205.97 88888.00 2009-06-29 04:24:36.125 180 12753.42 82.38 55205.97 88888.00 2009-06-29 04:24:36.250 180 12753.45 82.47 55205.97 88888.00 2009-06-29 04:24:36.375 180 12753.52 82.47 55206.03 88888.00 2009-06-29 04:24:36.500 180 12753.52 82.50 55206.03 88888.00 2009-06-29 04:24:36.625 180 12753.45 82.45 55206.00 88888.00 2009-06-29 04:24:36.750 180 12753.48 82.45 55206.03 88888.00 2009-06-29 04:24:36.875 180 12753.42 82.42 55206.03 88888.00 2009-06-29 04:24:37.000 180 12753.45 82.45 55206.05 88888.00 2009-06-29 04:24:37.125 180 12753.42 82.47 55206.00 88888.00 2009-06-29 04:24:37.250 180 12753.40 82.47 55206.03 88888.00 2009-06-29 04:24:37.375 180 12753.38 82.42 55205.97 88888.00 2009-06-29 04:24:37.500 180 12753.40 82.45 55206.00 88888.00 2009-06-29 04:24:37.625 180 12753.38 82.47 55205.95 88888.00 2009-06-29 04:24:37.750 180 12753.40 82.50 55205.97 88888.00 2009-06-29 04:24:37.875 180 12753.50 82.50 55206.03 88888.00 2009-06-29 04:24:38.000 180 12753.55 82.50 55205.97 88888.00 2009-06-29 04:24:38.125 180 12753.50 82.50 55205.97 88888.00 2009-06-29 04:24:38.250 180 12753.42 82.47 55205.95 88888.00 2009-06-29 04:24:38.375 180 12753.52 82.47 55205.97 88888.00 2009-06-29 04:24:38.500 180 12753.60 82.45 55205.97 88888.00 2009-06-29 04:24:38.625 180 12753.52 82.42 55206.00 88888.00 2009-06-29 04:24:38.750 180 12753.48 82.50 55206.00 88888.00 2009-06-29 04:24:38.875 180 12753.48 82.45 55205.97 88888.00 2009-06-29 04:24:39.000 180 12753.55 82.47 55205.97 88888.00 2009-06-29 04:24:39.125 180 12753.58 82.53 55206.03 88888.00 2009-06-29 04:24:39.250 180 12753.48 82.53 55206.05 88888.00 2009-06-29 04:24:39.375 180 12753.50 82.50 55206.03 88888.00 2009-06-29 04:24:39.500 180 12753.58 82.47 55206.00 88888.00 2009-06-29 04:24:39.625 180 12753.60 82.47 55206.03 88888.00 2009-06-29 04:24:39.750 180 12753.62 82.50 55206.03 88888.00 2009-06-29 04:24:39.875 180 12753.60 82.47 55206.00 88888.00 2009-06-29 04:24:40.000 180 12753.58 82.47 55206.00 88888.00 2009-06-29 04:24:40.125 180 12753.52 82.50 55206.03 88888.00 2009-06-29 04:24:40.250 180 12753.55 82.47 55206.03 88888.00 2009-06-29 04:24:40.375 180 12753.55 82.45 55206.03 88888.00 2009-06-29 04:24:40.500 180 12753.58 82.47 55206.00 88888.00 2009-06-29 04:24:40.625 180 12753.62 82.53 55206.05 88888.00 2009-06-29 04:24:40.750 180 12753.65 82.50 55206.03 88888.00 2009-06-29 04:24:40.875 180 12753.58 82.47 55206.03 88888.00 2009-06-29 04:24:41.000 180 12753.58 82.45 55206.03 88888.00 2009-06-29 04:24:41.125 180 12753.60 82.45 55206.00 88888.00 2009-06-29 04:24:41.250 180 12753.60 82.47 55206.03 88888.00 2009-06-29 04:24:41.375 180 12753.62 82.50 55206.03 88888.00 2009-06-29 04:24:41.500 180 12753.62 82.45 55206.00 88888.00 2009-06-29 04:24:41.625 180 12753.58 82.40 55206.03 88888.00 2009-06-29 04:24:41.750 180 12753.62 82.45 55206.05 88888.00 2009-06-29 04:24:41.875 180 12753.60 82.45 55206.05 88888.00 2009-06-29 04:24:42.000 180 12753.58 82.35 55206.03 88888.00 2009-06-29 04:24:42.125 180 12753.55 82.38 55206.00 88888.00 2009-06-29 04:24:42.250 180 12753.60 82.40 55205.97 88888.00 2009-06-29 04:24:42.375 180 12753.67 82.40 55206.00 88888.00 2009-06-29 04:24:42.500 180 12753.67 82.40 55206.03 88888.00 2009-06-29 04:24:42.625 180 12753.70 82.38 55206.00 88888.00 2009-06-29 04:24:42.750 180 12753.67 82.42 55206.00 88888.00 2009-06-29 04:24:42.875 180 12753.67 82.42 55206.00 88888.00 2009-06-29 04:24:43.000 180 12753.67 82.42 55206.00 88888.00 2009-06-29 04:24:43.125 180 12753.67 82.42 55206.00 88888.00 2009-06-29 04:24:43.250 180 12753.62 82.38 55206.00 88888.00 2009-06-29 04:24:43.375 180 12753.58 82.35 55206.00 88888.00 2009-06-29 04:24:43.500 180 12753.55 82.40 55206.00 88888.00 2009-06-29 04:24:43.625 180 12753.62 82.40 55206.03 88888.00 2009-06-29 04:24:43.750 180 12753.62 82.38 55206.00 88888.00 2009-06-29 04:24:43.875 180 12753.62 82.33 55206.03 88888.00 2009-06-29 04:24:44.000 180 12753.65 82.35 55206.03 88888.00 2009-06-29 04:24:44.125 180 12753.67 82.35 55206.00 88888.00 2009-06-29 04:24:44.250 180 12753.65 82.30 55205.97 88888.00 2009-06-29 04:24:44.375 180 12753.67 82.35 55206.00 88888.00 2009-06-29 04:24:44.500 180 12753.70 82.40 55206.03 88888.00 2009-06-29 04:24:44.625 180 12753.75 82.38 55206.03 88888.00 2009-06-29 04:24:44.750 180 12753.77 82.35 55206.00 88888.00 2009-06-29 04:24:44.875 180 12753.70 82.35 55206.00 88888.00 2009-06-29 04:24:45.000 180 12753.73 82.38 55206.00 88888.00 2009-06-29 04:24:45.125 180 12753.77 82.35 55206.03 88888.00 2009-06-29 04:24:45.250 180 12753.73 82.33 55206.03 88888.00 2009-06-29 04:24:45.375 180 12753.73 82.35 55206.03 88888.00 2009-06-29 04:24:45.500 180 12753.70 82.33 55206.03 88888.00 2009-06-29 04:24:45.625 180 12753.73 82.30 55206.00 88888.00 2009-06-29 04:24:45.750 180 12753.75 82.33 55206.00 88888.00 2009-06-29 04:24:45.875 180 12753.75 82.38 55206.03 88888.00 2009-06-29 04:24:46.000 180 12753.77 82.35 55206.03 88888.00 2009-06-29 04:24:46.125 180 12753.85 82.35 55206.03 88888.00 2009-06-29 04:24:46.250 180 12753.83 82.38 55206.00 88888.00 2009-06-29 04:24:46.375 180 12753.77 82.35 55206.00 88888.00 2009-06-29 04:24:46.500 180 12753.77 82.35 55206.00 88888.00 2009-06-29 04:24:46.625 180 12753.80 82.35 55206.03 88888.00 2009-06-29 04:24:46.750 180 12753.85 82.33 55206.00 88888.00 2009-06-29 04:24:46.875 180 12753.83 82.33 55206.00 88888.00 2009-06-29 04:24:47.000 180 12753.88 82.33 55205.97 88888.00 2009-06-29 04:24:47.125 180 12753.85 82.33 55206.03 88888.00 2009-06-29 04:24:47.250 180 12753.80 82.35 55206.03 88888.00 2009-06-29 04:24:47.375 180 12753.83 82.35 55206.03 88888.00 2009-06-29 04:24:47.500 180 12753.85 82.35 55206.03 88888.00 2009-06-29 04:24:47.625 180 12753.75 82.30 55206.00 88888.00 2009-06-29 04:24:47.750 180 12753.70 82.30 55206.03 88888.00 2009-06-29 04:24:47.875 180 12753.67 82.33 55206.03 88888.00 2009-06-29 04:24:48.000 180 12753.70 82.30 55206.03 88888.00 2009-06-29 04:24:48.125 180 12753.77 82.30 55206.03 88888.00 2009-06-29 04:24:48.250 180 12753.80 82.35 55206.07 88888.00 2009-06-29 04:24:48.375 180 12753.83 82.35 55206.05 88888.00 2009-06-29 04:24:48.500 180 12753.80 82.33 55206.05 88888.00 2009-06-29 04:24:48.625 180 12753.83 82.35 55206.05 88888.00 2009-06-29 04:24:48.750 180 12753.88 82.35 55206.05 88888.00 2009-06-29 04:24:48.875 180 12753.85 82.33 55206.05 88888.00 2009-06-29 04:24:49.000 180 12753.77 82.25 55206.00 88888.00 2009-06-29 04:24:49.125 180 12753.83 82.25 55206.03 88888.00 2009-06-29 04:24:49.250 180 12753.85 82.25 55206.05 88888.00 2009-06-29 04:24:49.375 180 12753.85 82.22 55206.03 88888.00 2009-06-29 04:24:49.500 180 12753.88 82.22 55206.05 88888.00 2009-06-29 04:24:49.625 180 12753.90 82.22 55206.05 88888.00 2009-06-29 04:24:49.750 180 12753.95 82.25 55206.07 88888.00 2009-06-29 04:24:49.875 180 12753.92 82.35 55206.10 88888.00 2009-06-29 04:24:50.000 180 12753.90 82.35 55206.07 88888.00 2009-06-29 04:24:50.125 180 12753.95 82.33 55206.07 88888.00 2009-06-29 04:24:50.250 180 12753.88 82.30 55206.05 88888.00 2009-06-29 04:24:50.375 180 12753.88 82.25 55206.05 88888.00 2009-06-29 04:24:50.500 180 12753.85 82.28 55206.05 88888.00 2009-06-29 04:24:50.625 180 12753.90 82.33 55206.07 88888.00 2009-06-29 04:24:50.750 180 12753.92 82.33 55206.12 88888.00 2009-06-29 04:24:50.875 180 12753.92 82.33 55206.10 88888.00 2009-06-29 04:24:51.000 180 12753.92 82.33 55206.07 88888.00 2009-06-29 04:24:51.125 180 12753.92 82.35 55206.07 88888.00 2009-06-29 04:24:51.250 180 12753.95 82.33 55206.12 88888.00 2009-06-29 04:24:51.375 180 12753.95 82.28 55206.05 88888.00 2009-06-29 04:24:51.500 180 12753.88 82.15 55206.03 88888.00 2009-06-29 04:24:51.625 180 12753.85 82.20 55206.03 88888.00 2009-06-29 04:24:51.750 180 12753.92 82.25 55206.07 88888.00 2009-06-29 04:24:51.875 180 12753.92 82.33 55206.12 88888.00 2009-06-29 04:24:52.000 180 12753.90 82.30 55206.07 88888.00 2009-06-29 04:24:52.125 180 12753.92 82.28 55206.07 88888.00 2009-06-29 04:24:52.250 180 12753.88 82.25 55206.07 88888.00 2009-06-29 04:24:52.375 180 12753.83 82.22 55206.07 88888.00 2009-06-29 04:24:52.500 180 12753.83 82.22 55206.12 88888.00 2009-06-29 04:24:52.625 180 12753.90 82.28 55206.12 88888.00 2009-06-29 04:24:52.750 180 12753.85 82.22 55206.12 88888.00 2009-06-29 04:24:52.875 180 12753.83 82.22 55206.12 88888.00 2009-06-29 04:24:53.000 180 12753.80 82.30 55206.12 88888.00 2009-06-29 04:24:53.125 180 12753.85 82.35 55206.15 88888.00 2009-06-29 04:24:53.250 180 12753.85 82.22 55206.07 88888.00 2009-06-29 04:24:53.375 180 12753.85 82.17 55206.05 88888.00 2009-06-29 04:24:53.500 180 12753.88 82.22 55206.07 88888.00 2009-06-29 04:24:53.625 180 12753.90 82.28 55206.10 88888.00 2009-06-29 04:24:53.750 180 12753.98 82.33 55206.15 88888.00 2009-06-29 04:24:53.875 180 12754.00 82.35 55206.15 88888.00 2009-06-29 04:24:54.000 180 12754.00 82.25 55206.10 88888.00 2009-06-29 04:24:54.125 180 12753.98 82.25 55206.10 88888.00 2009-06-29 04:24:54.250 180 12753.90 82.20 55206.12 88888.00 2009-06-29 04:24:54.375 180 12753.85 82.20 55206.12 88888.00 2009-06-29 04:24:54.500 180 12753.80 82.17 55206.15 88888.00 2009-06-29 04:24:54.625 180 12753.83 82.22 55206.18 88888.00 2009-06-29 04:24:54.750 180 12753.90 82.17 55206.15 88888.00 2009-06-29 04:24:54.875 180 12753.88 82.22 55206.12 88888.00 2009-06-29 04:24:55.000 180 12753.85 82.28 55206.15 88888.00 2009-06-29 04:24:55.125 180 12753.80 82.22 55206.15 88888.00 2009-06-29 04:24:55.250 180 12753.77 82.17 55206.15 88888.00 2009-06-29 04:24:55.375 180 12753.80 82.20 55206.15 88888.00 2009-06-29 04:24:55.500 180 12753.80 82.15 55206.15 88888.00 2009-06-29 04:24:55.625 180 12753.75 82.08 55206.12 88888.00 2009-06-29 04:24:55.750 180 12753.75 82.15 55206.15 88888.00 2009-06-29 04:24:55.875 180 12753.73 82.15 55206.12 88888.00 2009-06-29 04:24:56.000 180 12753.73 82.12 55206.15 88888.00 2009-06-29 04:24:56.125 180 12753.75 82.12 55206.18 88888.00 2009-06-29 04:24:56.250 180 12753.77 82.22 55206.18 88888.00 2009-06-29 04:24:56.375 180 12753.77 82.20 55206.15 88888.00 2009-06-29 04:24:56.500 180 12753.73 82.10 55206.15 88888.00 2009-06-29 04:24:56.625 180 12753.65 82.05 55206.12 88888.00 2009-06-29 04:24:56.750 180 12753.70 82.05 55206.15 88888.00 2009-06-29 04:24:56.875 180 12753.80 82.05 55206.18 88888.00 2009-06-29 04:24:57.000 180 12753.85 82.08 55206.15 88888.00 2009-06-29 04:24:57.125 180 12753.80 82.08 55206.12 88888.00 2009-06-29 04:24:57.250 180 12753.73 82.05 55206.15 88888.00 2009-06-29 04:24:57.375 180 12753.83 82.10 55206.15 88888.00 2009-06-29 04:24:57.500 180 12753.85 82.08 55206.18 88888.00 2009-06-29 04:24:57.625 180 12753.85 82.08 55206.18 88888.00 2009-06-29 04:24:57.750 180 12753.90 82.10 55206.18 88888.00 2009-06-29 04:24:57.875 180 12753.92 82.10 55206.18 88888.00 2009-06-29 04:24:58.000 180 12753.80 82.08 55206.12 88888.00 2009-06-29 04:24:58.125 180 12753.73 82.05 55206.12 88888.00 2009-06-29 04:24:58.250 180 12753.73 81.97 55206.15 88888.00 2009-06-29 04:24:58.375 180 12753.75 82.03 55206.18 88888.00 2009-06-29 04:24:58.500 180 12753.80 82.12 55206.20 88888.00 2009-06-29 04:24:58.625 180 12753.85 82.15 55206.25 88888.00 2009-06-29 04:24:58.750 180 12753.83 82.10 55206.22 88888.00 2009-06-29 04:24:58.875 180 12753.88 82.17 55206.22 88888.00 2009-06-29 04:24:59.000 180 12753.92 82.10 55206.20 88888.00 2009-06-29 04:24:59.125 180 12753.88 82.00 55206.18 88888.00 2009-06-29 04:24:59.250 180 12753.80 81.97 55206.20 88888.00 2009-06-29 04:24:59.375 180 12753.83 82.10 55206.25 88888.00 2009-06-29 04:24:59.500 180 12753.88 82.15 55206.25 88888.00 2009-06-29 04:24:59.625 180 12753.85 82.12 55206.22 88888.00 2009-06-29 04:24:59.750 180 12753.80 82.08 55206.22 88888.00 2009-06-29 04:24:59.875 180 12753.83 82.10 55206.22 88888.00 2009-06-29 04:25:00.000 180 12753.85 82.08 55206.22 88888.00 2009-06-29 04:25:00.125 180 12753.80 82.03 55206.20 88888.00 2009-06-29 04:25:00.250 180 12753.83 82.05 55206.20 88888.00 2009-06-29 04:25:00.375 180 12753.90 82.10 55206.20 88888.00 2009-06-29 04:25:00.500 180 12753.92 82.12 55206.22 88888.00 2009-06-29 04:25:00.625 180 12753.85 82.08 55206.22 88888.00 2009-06-29 04:25:00.750 180 12753.77 82.10 55206.22 88888.00 2009-06-29 04:25:00.875 180 12753.77 82.08 55206.25 88888.00 2009-06-29 04:25:01.000 180 12753.83 82.03 55206.20 88888.00 2009-06-29 04:25:01.125 180 12753.85 82.05 55206.25 88888.00 2009-06-29 04:25:01.250 180 12753.77 82.08 55206.25 88888.00 2009-06-29 04:25:01.375 180 12753.83 82.12 55206.22 88888.00 2009-06-29 04:25:01.500 180 12753.85 82.08 55206.22 88888.00 2009-06-29 04:25:01.625 180 12753.85 82.08 55206.25 88888.00 2009-06-29 04:25:01.750 180 12753.88 82.03 55206.22 88888.00 2009-06-29 04:25:01.875 180 12753.88 82.00 55206.22 88888.00 2009-06-29 04:25:02.000 180 12753.90 82.03 55206.20 88888.00 2009-06-29 04:25:02.125 180 12753.90 82.12 55206.20 88888.00 2009-06-29 04:25:02.250 180 12753.88 82.10 55206.22 88888.00 2009-06-29 04:25:02.375 180 12753.77 82.08 55206.20 88888.00 2009-06-29 04:25:02.500 180 12753.83 82.15 55206.25 88888.00 2009-06-29 04:25:02.625 180 12753.90 82.15 55206.28 88888.00 2009-06-29 04:25:02.750 180 12753.88 82.03 55206.20 88888.00 2009-06-29 04:25:02.875 180 12753.80 82.00 55206.18 88888.00 2009-06-29 04:25:03.000 180 12753.88 82.08 55206.22 88888.00 2009-06-29 04:25:03.125 180 12753.92 82.08 55206.22 88888.00 2009-06-29 04:25:03.250 180 12753.88 82.03 55206.20 88888.00 2009-06-29 04:25:03.375 180 12753.85 82.00 55206.20 88888.00 2009-06-29 04:25:03.500 180 12753.85 82.08 55206.22 88888.00 2009-06-29 04:25:03.625 180 12753.90 82.03 55206.22 88888.00 2009-06-29 04:25:03.750 180 12753.90 82.05 55206.22 88888.00 2009-06-29 04:25:03.875 180 12753.92 82.05 55206.22 88888.00 2009-06-29 04:25:04.000 180 12753.95 82.08 55206.22 88888.00 2009-06-29 04:25:04.125 180 12753.85 82.10 55206.22 88888.00 2009-06-29 04:25:04.250 180 12753.85 82.00 55206.20 88888.00 2009-06-29 04:25:04.375 180 12753.95 82.05 55206.18 88888.00 2009-06-29 04:25:04.500 180 12753.95 82.03 55206.20 88888.00 2009-06-29 04:25:04.625 180 12753.90 82.08 55206.20 88888.00 2009-06-29 04:25:04.750 180 12753.98 82.05 55206.22 88888.00 2009-06-29 04:25:04.875 180 12754.00 82.05 55206.22 88888.00 2009-06-29 04:25:05.000 180 12753.95 82.00 55206.18 88888.00 2009-06-29 04:25:05.125 180 12753.92 82.05 55206.22 88888.00 2009-06-29 04:25:05.250 180 12753.92 82.10 55206.22 88888.00 2009-06-29 04:25:05.375 180 12753.92 82.10 55206.22 88888.00 2009-06-29 04:25:05.500 180 12754.02 82.10 55206.22 88888.00 2009-06-29 04:25:05.625 180 12754.02 82.10 55206.25 88888.00 2009-06-29 04:25:05.750 180 12754.08 82.17 55206.22 88888.00 2009-06-29 04:25:05.875 180 12754.08 82.20 55206.22 88888.00 2009-06-29 04:25:06.000 180 12753.98 82.03 55206.18 88888.00 2009-06-29 04:25:06.125 180 12754.05 82.05 55206.18 88888.00 2009-06-29 04:25:06.250 180 12754.15 82.10 55206.22 88888.00 2009-06-29 04:25:06.375 180 12754.17 82.10 55206.22 88888.00 2009-06-29 04:25:06.500 180 12754.10 82.15 55206.25 88888.00 2009-06-29 04:25:06.625 180 12754.15 82.17 55206.28 88888.00 2009-06-29 04:25:06.750 180 12754.15 82.22 55206.28 88888.00 2009-06-29 04:25:06.875 180 12754.12 82.28 55206.28 88888.00 2009-06-29 04:25:07.000 180 12753.98 82.20 55206.22 88888.00 2009-06-29 04:25:07.125 180 12753.90 82.10 55206.22 88888.00 2009-06-29 04:25:07.250 180 12753.95 82.12 55206.25 88888.00 2009-06-29 04:25:07.375 180 12754.02 82.08 55206.25 88888.00 2009-06-29 04:25:07.500 180 12754.08 82.12 55206.22 88888.00 2009-06-29 04:25:07.625 180 12754.02 82.15 55206.20 88888.00 2009-06-29 04:25:07.750 180 12753.98 82.12 55206.22 88888.00 2009-06-29 04:25:07.875 180 12754.02 82.12 55206.22 88888.00 2009-06-29 04:25:08.000 180 12754.08 82.20 55206.22 88888.00 2009-06-29 04:25:08.125 180 12754.10 82.17 55206.25 88888.00 2009-06-29 04:25:08.250 180 12754.02 82.05 55206.25 88888.00 2009-06-29 04:25:08.375 180 12754.15 82.12 55206.28 88888.00 2009-06-29 04:25:08.500 180 12754.20 82.17 55206.30 88888.00 2009-06-29 04:25:08.625 180 12754.10 82.15 55206.28 88888.00 2009-06-29 04:25:08.750 180 12754.10 82.15 55206.30 88888.00 2009-06-29 04:25:08.875 180 12754.12 82.22 55206.30 88888.00 2009-06-29 04:25:09.000 180 12754.10 82.20 55206.28 88888.00 2009-06-29 04:25:09.125 180 12754.00 82.15 55206.30 88888.00 2009-06-29 04:25:09.250 180 12753.98 82.12 55206.30 88888.00 2009-06-29 04:25:09.375 180 12754.02 82.15 55206.28 88888.00 2009-06-29 04:25:09.500 180 12754.08 82.12 55206.28 88888.00 2009-06-29 04:25:09.625 180 12754.00 82.12 55206.28 88888.00 2009-06-29 04:25:09.750 180 12753.98 82.12 55206.28 88888.00 2009-06-29 04:25:09.875 180 12753.98 82.12 55206.30 88888.00 2009-06-29 04:25:10.000 180 12754.02 82.15 55206.30 88888.00 2009-06-29 04:25:10.125 180 12754.10 82.15 55206.35 88888.00 2009-06-29 04:25:10.250 180 12754.02 82.10 55206.35 88888.00 2009-06-29 04:25:10.375 180 12754.05 82.08 55206.30 88888.00 2009-06-29 04:25:10.500 180 12754.00 82.05 55206.30 88888.00 2009-06-29 04:25:10.625 180 12754.02 82.08 55206.32 88888.00 2009-06-29 04:25:10.750 180 12754.05 82.08 55206.30 88888.00 2009-06-29 04:25:10.875 180 12753.98 82.08 55206.32 88888.00 2009-06-29 04:25:11.000 180 12753.92 82.00 55206.30 88888.00 2009-06-29 04:25:11.125 180 12753.92 82.03 55206.28 88888.00 2009-06-29 04:25:11.250 180 12753.83 82.00 55206.30 88888.00 2009-06-29 04:25:11.375 180 12753.85 82.05 55206.30 88888.00 2009-06-29 04:25:11.500 180 12753.85 82.05 55206.32 88888.00 2009-06-29 04:25:11.625 180 12753.95 82.12 55206.35 88888.00 2009-06-29 04:25:11.750 180 12753.98 82.15 55206.35 88888.00 2009-06-29 04:25:11.875 180 12753.92 82.08 55206.32 88888.00 2009-06-29 04:25:12.000 180 12753.88 82.00 55206.32 88888.00 2009-06-29 04:25:12.125 180 12753.73 81.92 55206.32 88888.00 2009-06-29 04:25:12.250 180 12753.73 81.95 55206.35 88888.00 2009-06-29 04:25:12.375 180 12753.83 81.97 55206.32 88888.00 2009-06-29 04:25:12.500 180 12753.90 81.97 55206.35 88888.00 2009-06-29 04:25:12.625 180 12753.90 82.00 55206.35 88888.00 2009-06-29 04:25:12.750 180 12753.83 81.95 55206.35 88888.00 2009-06-29 04:25:12.875 180 12753.77 81.95 55206.35 88888.00 2009-06-29 04:25:13.000 180 12753.77 81.92 55206.32 88888.00 2009-06-29 04:25:13.125 180 12753.80 81.90 55206.35 88888.00 2009-06-29 04:25:13.250 180 12753.80 81.95 55206.38 88888.00 2009-06-29 04:25:13.375 180 12753.80 81.95 55206.38 88888.00 2009-06-29 04:25:13.500 180 12753.73 81.95 55206.32 88888.00 2009-06-29 04:25:13.625 180 12753.70 81.95 55206.32 88888.00 2009-06-29 04:25:13.750 180 12753.70 81.85 55206.32 88888.00 2009-06-29 04:25:13.875 180 12753.73 81.83 55206.32 88888.00 2009-06-29 04:25:14.000 180 12753.73 81.90 55206.35 88888.00 2009-06-29 04:25:14.125 180 12753.70 81.88 55206.38 88888.00 2009-06-29 04:25:14.250 180 12753.77 81.90 55206.35 88888.00 2009-06-29 04:25:14.375 180 12753.85 81.90 55206.32 88888.00 2009-06-29 04:25:14.500 180 12753.88 81.90 55206.38 88888.00 2009-06-29 04:25:14.625 180 12753.88 81.95 55206.40 88888.00 2009-06-29 04:25:14.750 180 12753.80 81.92 55206.38 88888.00 2009-06-29 04:25:14.875 180 12753.77 81.92 55206.38 88888.00 2009-06-29 04:25:15.000 180 12753.75 81.90 55206.35 88888.00 2009-06-29 04:25:15.125 180 12753.73 81.85 55206.35 88888.00 2009-06-29 04:25:15.250 180 12753.67 81.90 55206.35 88888.00 2009-06-29 04:25:15.375 180 12753.73 81.90 55206.38 88888.00 2009-06-29 04:25:15.500 180 12753.70 81.88 55206.35 88888.00 2009-06-29 04:25:15.625 180 12753.70 81.88 55206.38 88888.00 2009-06-29 04:25:15.750 180 12753.73 81.83 55206.38 88888.00 2009-06-29 04:25:15.875 180 12753.77 81.90 55206.40 88888.00 2009-06-29 04:25:16.000 180 12753.73 81.85 55206.35 88888.00 2009-06-29 04:25:16.125 180 12753.75 81.78 55206.35 88888.00 2009-06-29 04:25:16.250 180 12753.75 81.80 55206.38 88888.00 2009-06-29 04:25:16.375 180 12753.75 81.83 55206.38 88888.00 2009-06-29 04:25:16.500 180 12753.75 81.78 55206.35 88888.00 2009-06-29 04:25:16.625 180 12753.73 81.80 55206.35 88888.00 2009-06-29 04:25:16.750 180 12753.77 81.85 55206.38 88888.00 2009-06-29 04:25:16.875 180 12753.75 81.83 55206.35 88888.00 2009-06-29 04:25:17.000 180 12753.70 81.78 55206.35 88888.00 2009-06-29 04:25:17.125 180 12753.73 81.75 55206.35 88888.00 2009-06-29 04:25:17.250 180 12753.80 81.75 55206.35 88888.00 2009-06-29 04:25:17.375 180 12753.83 81.75 55206.40 88888.00 2009-06-29 04:25:17.500 180 12753.75 81.83 55206.40 88888.00 2009-06-29 04:25:17.625 180 12753.65 81.85 55206.40 88888.00 2009-06-29 04:25:17.750 180 12753.70 81.90 55206.40 88888.00 2009-06-29 04:25:17.875 180 12753.73 81.85 55206.38 88888.00 2009-06-29 04:25:18.000 180 12753.80 81.85 55206.38 88888.00 2009-06-29 04:25:18.125 180 12753.80 81.85 55206.40 88888.00 2009-06-29 04:25:18.250 180 12753.67 81.75 55206.35 88888.00 2009-06-29 04:25:18.375 180 12753.70 81.72 55206.38 88888.00 2009-06-29 04:25:18.500 180 12753.75 81.75 55206.38 88888.00 2009-06-29 04:25:18.625 180 12753.90 81.83 55206.40 88888.00 2009-06-29 04:25:18.750 180 12753.90 81.85 55206.40 88888.00 2009-06-29 04:25:18.875 180 12753.77 81.78 55206.38 88888.00 2009-06-29 04:25:19.000 180 12753.77 81.78 55206.40 88888.00 2009-06-29 04:25:19.125 180 12753.83 81.75 55206.40 88888.00 2009-06-29 04:25:19.250 180 12753.83 81.70 55206.38 88888.00 2009-06-29 04:25:19.375 180 12753.88 81.70 55206.35 88888.00 2009-06-29 04:25:19.500 180 12753.95 81.80 55206.40 88888.00 2009-06-29 04:25:19.625 180 12753.98 81.83 55206.40 88888.00 2009-06-29 04:25:19.750 180 12753.98 81.80 55206.40 88888.00 2009-06-29 04:25:19.875 180 12753.98 81.75 55206.38 88888.00 2009-06-29 04:25:20.000 180 12753.98 81.70 55206.35 88888.00 2009-06-29 04:25:20.125 180 12753.98 81.70 55206.38 88888.00 2009-06-29 04:25:20.250 180 12753.92 81.70 55206.38 88888.00 2009-06-29 04:25:20.375 180 12753.95 81.75 55206.38 88888.00 2009-06-29 04:25:20.500 180 12753.95 81.72 55206.38 88888.00 2009-06-29 04:25:20.625 180 12754.00 81.65 55206.38 88888.00 2009-06-29 04:25:20.750 180 12754.02 81.70 55206.38 88888.00 2009-06-29 04:25:20.875 180 12753.98 81.72 55206.40 88888.00 2009-06-29 04:25:21.000 180 12753.95 81.67 55206.38 88888.00 2009-06-29 04:25:21.125 180 12753.98 81.67 55206.35 88888.00 2009-06-29 04:25:21.250 180 12753.95 81.65 55206.35 88888.00 2009-06-29 04:25:21.375 180 12753.92 81.65 55206.38 88888.00 2009-06-29 04:25:21.500 180 12753.98 81.70 55206.35 88888.00 2009-06-29 04:25:21.625 180 12753.92 81.70 55206.35 88888.00 2009-06-29 04:25:21.750 180 12753.95 81.70 55206.35 88888.00 2009-06-29 04:25:21.875 180 12754.00 81.72 55206.38 88888.00 2009-06-29 04:25:22.000 180 12754.10 81.75 55206.40 88888.00 2009-06-29 04:25:22.125 180 12754.00 81.70 55206.38 88888.00 2009-06-29 04:25:22.250 180 12753.98 81.75 55206.40 88888.00 2009-06-29 04:25:22.375 180 12754.05 81.83 55206.40 88888.00 2009-06-29 04:25:22.500 180 12754.00 81.75 55206.38 88888.00 2009-06-29 04:25:22.625 180 12754.00 81.70 55206.38 88888.00 2009-06-29 04:25:22.750 180 12754.05 81.78 55206.38 88888.00 2009-06-29 04:25:22.875 180 12754.15 81.80 55206.43 88888.00 2009-06-29 04:25:23.000 180 12754.10 81.72 55206.38 88888.00 2009-06-29 04:25:23.125 180 12753.95 81.65 55206.35 88888.00 2009-06-29 04:25:23.250 180 12753.98 81.65 55206.35 88888.00 2009-06-29 04:25:23.375 180 12754.02 81.67 55206.38 88888.00 2009-06-29 04:25:23.500 180 12754.02 81.72 55206.38 88888.00 2009-06-29 04:25:23.625 180 12754.05 81.75 55206.40 88888.00 2009-06-29 04:25:23.750 180 12754.02 81.72 55206.40 88888.00 2009-06-29 04:25:23.875 180 12754.00 81.70 55206.38 88888.00 2009-06-29 04:25:24.000 180 12754.00 81.70 55206.38 88888.00 2009-06-29 04:25:24.125 180 12753.98 81.67 55206.38 88888.00 2009-06-29 04:25:24.250 180 12753.90 81.70 55206.38 88888.00 2009-06-29 04:25:24.375 180 12753.92 81.75 55206.38 88888.00 2009-06-29 04:25:24.500 180 12753.92 81.72 55206.38 88888.00 2009-06-29 04:25:24.625 180 12753.98 81.67 55206.40 88888.00 2009-06-29 04:25:24.750 180 12754.00 81.67 55206.38 88888.00 2009-06-29 04:25:24.875 180 12753.90 81.60 55206.35 88888.00 2009-06-29 04:25:25.000 180 12753.90 81.65 55206.38 88888.00 2009-06-29 04:25:25.125 180 12754.08 81.75 55206.40 88888.00 2009-06-29 04:25:25.250 180 12754.05 81.72 55206.38 88888.00 2009-06-29 04:25:25.375 180 12754.05 81.70 55206.38 88888.00 2009-06-29 04:25:25.500 180 12754.08 81.70 55206.38 88888.00 2009-06-29 04:25:25.625 180 12754.12 81.75 55206.38 88888.00 2009-06-29 04:25:25.750 180 12754.08 81.72 55206.38 88888.00 2009-06-29 04:25:25.875 180 12754.00 81.75 55206.38 88888.00 2009-06-29 04:25:26.000 180 12754.05 81.75 55206.40 88888.00 2009-06-29 04:25:26.125 180 12754.08 81.78 55206.43 88888.00 2009-06-29 04:25:26.250 180 12754.08 81.72 55206.40 88888.00 2009-06-29 04:25:26.375 180 12754.12 81.65 55206.40 88888.00 2009-06-29 04:25:26.500 180 12754.05 81.60 55206.40 88888.00 2009-06-29 04:25:26.625 180 12754.10 81.65 55206.40 88888.00 2009-06-29 04:25:26.750 180 12754.10 81.67 55206.40 88888.00 2009-06-29 04:25:26.875 180 12754.05 81.70 55206.43 88888.00 2009-06-29 04:25:27.000 180 12754.05 81.72 55206.40 88888.00 2009-06-29 04:25:27.125 180 12754.02 81.72 55206.45 88888.00 2009-06-29 04:25:27.250 180 12753.95 81.70 55206.43 88888.00 2009-06-29 04:25:27.375 180 12753.92 81.70 55206.40 88888.00 2009-06-29 04:25:27.500 180 12753.92 81.65 55206.43 88888.00 2009-06-29 04:25:27.625 180 12753.88 81.65 55206.43 88888.00 2009-06-29 04:25:27.750 180 12753.80 81.67 55206.43 88888.00 2009-06-29 04:25:27.875 180 12753.83 81.75 55206.47 88888.00 2009-06-29 04:25:28.000 180 12753.90 81.72 55206.47 88888.00 2009-06-29 04:25:28.125 180 12753.88 81.67 55206.47 88888.00 2009-06-29 04:25:28.250 180 12753.80 81.65 55206.47 88888.00 2009-06-29 04:25:28.375 180 12753.90 81.62 55206.47 88888.00 2009-06-29 04:25:28.500 180 12753.95 81.62 55206.45 88888.00 2009-06-29 04:25:28.625 180 12753.88 81.62 55206.45 88888.00 2009-06-29 04:25:28.750 180 12753.85 81.67 55206.45 88888.00 2009-06-29 04:25:28.875 180 12753.77 81.67 55206.47 88888.00 2009-06-29 04:25:29.000 180 12753.80 81.70 55206.47 88888.00 2009-06-29 04:25:29.125 180 12753.77 81.65 55206.50 88888.00 2009-06-29 04:25:29.250 180 12753.75 81.58 55206.50 88888.00 2009-06-29 04:25:29.375 180 12753.73 81.58 55206.47 88888.00 2009-06-29 04:25:29.500 180 12753.70 81.55 55206.45 88888.00 2009-06-29 04:25:29.625 180 12753.70 81.55 55206.47 88888.00 2009-06-29 04:25:29.750 180 12753.67 81.60 55206.53 88888.00 2009-06-29 04:25:29.875 180 12753.67 81.67 55206.53 88888.00 2009-06-29 04:25:30.000 180 12753.67 81.67 55206.47 88888.00 2009-06-29 04:25:30.125 180 12753.67 81.65 55206.47 88888.00 2009-06-29 04:25:30.250 180 12753.67 81.62 55206.50 88888.00 2009-06-29 04:25:30.375 180 12753.77 81.58 55206.50 88888.00 2009-06-29 04:25:30.500 180 12753.77 81.60 55206.47 88888.00 2009-06-29 04:25:30.625 180 12753.67 81.62 55206.47 88888.00 2009-06-29 04:25:30.750 180 12753.62 81.62 55206.53 88888.00 2009-06-29 04:25:30.875 180 12753.62 81.60 55206.50 88888.00 2009-06-29 04:25:31.000 180 12753.70 81.62 55206.47 88888.00 2009-06-29 04:25:31.125 180 12753.75 81.70 55206.50 88888.00 2009-06-29 04:25:31.250 180 12753.65 81.67 55206.53 88888.00 2009-06-29 04:25:31.375 180 12753.65 81.67 55206.50 88888.00 2009-06-29 04:25:31.500 180 12753.60 81.62 55206.53 88888.00 2009-06-29 04:25:31.625 180 12753.70 81.62 55206.53 88888.00 2009-06-29 04:25:31.750 180 12753.70 81.65 55206.55 88888.00 2009-06-29 04:25:31.875 180 12753.65 81.60 55206.53 88888.00 2009-06-29 04:25:32.000 180 12753.65 81.62 55206.47 88888.00 2009-06-29 04:25:32.125 180 12753.65 81.70 55206.55 88888.00 2009-06-29 04:25:32.250 180 12753.58 81.65 55206.53 88888.00 2009-06-29 04:25:32.375 180 12753.55 81.62 55206.50 88888.00 2009-06-29 04:25:32.500 180 12753.55 81.58 55206.50 88888.00 2009-06-29 04:25:32.625 180 12753.60 81.62 55206.53 88888.00 2009-06-29 04:25:32.750 180 12753.58 81.62 55206.53 88888.00 2009-06-29 04:25:32.875 180 12753.48 81.53 55206.53 88888.00 2009-06-29 04:25:33.000 180 12753.52 81.53 55206.50 88888.00 2009-06-29 04:25:33.125 180 12753.60 81.53 55206.50 88888.00 2009-06-29 04:25:33.250 180 12753.50 81.55 55206.53 88888.00 2009-06-29 04:25:33.375 180 12753.50 81.58 55206.55 88888.00 2009-06-29 04:25:33.500 180 12753.55 81.60 55206.55 88888.00 2009-06-29 04:25:33.625 180 12753.52 81.62 55206.55 88888.00 2009-06-29 04:25:33.750 180 12753.50 81.60 55206.55 88888.00 2009-06-29 04:25:33.875 180 12753.48 81.62 55206.57 88888.00 2009-06-29 04:25:34.000 180 12753.52 81.65 55206.53 88888.00 2009-06-29 04:25:34.125 180 12753.52 81.65 55206.53 88888.00 2009-06-29 04:25:34.250 180 12753.48 81.55 55206.53 88888.00 2009-06-29 04:25:34.375 180 12753.40 81.53 55206.53 88888.00 2009-06-29 04:25:34.500 180 12753.40 81.55 55206.55 88888.00 2009-06-29 04:25:34.625 180 12753.45 81.60 55206.57 88888.00 2009-06-29 04:25:34.750 180 12753.42 81.58 55206.55 88888.00 2009-06-29 04:25:34.875 180 12753.42 81.55 55206.55 88888.00 2009-06-29 04:25:35.000 180 12753.50 81.55 55206.53 88888.00 2009-06-29 04:25:35.125 180 12753.55 81.55 55206.55 88888.00 2009-06-29 04:25:35.250 180 12753.55 81.60 55206.57 88888.00 2009-06-29 04:25:35.375 180 12753.55 81.58 55206.55 88888.00 2009-06-29 04:25:35.500 180 12753.45 81.47 55206.57 88888.00 2009-06-29 04:25:35.625 180 12753.40 81.47 55206.55 88888.00 2009-06-29 04:25:35.750 180 12753.45 81.53 55206.55 88888.00 2009-06-29 04:25:35.875 180 12753.48 81.53 55206.55 88888.00 2009-06-29 04:25:36.000 180 12753.52 81.58 55206.55 88888.00 2009-06-29 04:25:36.125 180 12753.50 81.55 55206.55 88888.00 2009-06-29 04:25:36.250 180 12753.45 81.50 55206.53 88888.00 2009-06-29 04:25:36.375 180 12753.40 81.45 55206.53 88888.00 2009-06-29 04:25:36.500 180 12753.40 81.42 55206.53 88888.00 2009-06-29 04:25:36.625 180 12753.48 81.47 55206.55 88888.00 2009-06-29 04:25:36.750 180 12753.45 81.50 55206.53 88888.00 2009-06-29 04:25:36.875 180 12753.38 81.47 55206.55 88888.00 2009-06-29 04:25:37.000 180 12753.40 81.45 55206.55 88888.00 2009-06-29 04:25:37.125 180 12753.38 81.50 55206.57 88888.00 2009-06-29 04:25:37.250 180 12753.38 81.50 55206.55 88888.00 2009-06-29 04:25:37.375 180 12753.42 81.47 55206.55 88888.00 2009-06-29 04:25:37.500 180 12753.48 81.47 55206.57 88888.00 2009-06-29 04:25:37.625 180 12753.45 81.47 55206.55 88888.00 2009-06-29 04:25:37.750 180 12753.42 81.50 55206.57 88888.00 2009-06-29 04:25:37.875 180 12753.40 81.53 55206.60 88888.00 2009-06-29 04:25:38.000 180 12753.48 81.50 55206.60 88888.00 2009-06-29 04:25:38.125 180 12753.50 81.47 55206.60 88888.00 2009-06-29 04:25:38.250 180 12753.50 81.53 55206.60 88888.00 2009-06-29 04:25:38.375 180 12753.58 81.53 55206.57 88888.00 2009-06-29 04:25:38.500 180 12753.50 81.40 55206.55 88888.00 2009-06-29 04:25:38.625 180 12753.50 81.42 55206.55 88888.00 2009-06-29 04:25:38.750 180 12753.55 81.45 55206.57 88888.00 2009-06-29 04:25:38.875 180 12753.62 81.50 55206.60 88888.00 2009-06-29 04:25:39.000 180 12753.62 81.47 55206.57 88888.00 2009-06-29 04:25:39.125 180 12753.58 81.42 55206.57 88888.00 2009-06-29 04:25:39.250 180 12753.52 81.42 55206.57 88888.00 2009-06-29 04:25:39.375 180 12753.55 81.45 55206.57 88888.00 2009-06-29 04:25:39.500 180 12753.50 81.38 55206.62 88888.00 2009-06-29 04:25:39.625 180 12753.52 81.40 55206.65 88888.00 2009-06-29 04:25:39.750 180 12753.50 81.40 55206.62 88888.00 2009-06-29 04:25:39.875 180 12753.48 81.40 55206.62 88888.00 2009-06-29 04:25:40.000 180 12753.45 81.40 55206.62 88888.00 2009-06-29 04:25:40.125 180 12753.40 81.42 55206.68 88888.00 2009-06-29 04:25:40.250 180 12753.35 81.33 55206.68 88888.00 2009-06-29 04:25:40.375 180 12753.38 81.28 55206.62 88888.00 2009-06-29 04:25:40.500 180 12753.35 81.22 55206.62 88888.00 2009-06-29 04:25:40.625 180 12753.35 81.25 55206.60 88888.00 2009-06-29 04:25:40.750 180 12753.35 81.33 55206.62 88888.00 2009-06-29 04:25:40.875 180 12753.40 81.35 55206.65 88888.00 2009-06-29 04:25:41.000 180 12753.40 81.33 55206.62 88888.00 2009-06-29 04:25:41.125 180 12753.35 81.28 55206.60 88888.00 2009-06-29 04:25:41.250 180 12753.33 81.25 55206.62 88888.00 2009-06-29 04:25:41.375 180 12753.40 81.25 55206.62 88888.00 2009-06-29 04:25:41.500 180 12753.45 81.30 55206.62 88888.00 2009-06-29 04:25:41.625 180 12753.38 81.30 55206.62 88888.00 2009-06-29 04:25:41.750 180 12753.30 81.33 55206.65 88888.00 2009-06-29 04:25:41.875 180 12753.27 81.33 55206.62 88888.00 2009-06-29 04:25:42.000 180 12753.27 81.25 55206.65 88888.00 2009-06-29 04:25:42.125 180 12753.30 81.25 55206.68 88888.00 2009-06-29 04:25:42.250 180 12753.35 81.28 55206.65 88888.00 2009-06-29 04:25:42.375 180 12753.38 81.30 55206.68 88888.00 2009-06-29 04:25:42.500 180 12753.38 81.33 55206.65 88888.00 2009-06-29 04:25:42.625 180 12753.27 81.25 55206.62 88888.00 2009-06-29 04:25:42.750 180 12753.23 81.17 55206.68 88888.00 2009-06-29 04:25:42.875 180 12753.27 81.20 55206.68 88888.00 2009-06-29 04:25:43.000 180 12753.33 81.20 55206.65 88888.00 2009-06-29 04:25:43.125 180 12753.38 81.25 55206.68 88888.00 2009-06-29 04:25:43.250 180 12753.35 81.30 55206.68 88888.00 2009-06-29 04:25:43.375 180 12753.33 81.28 55206.68 88888.00 2009-06-29 04:25:43.500 180 12753.27 81.20 55206.65 88888.00 2009-06-29 04:25:43.625 180 12753.27 81.20 55206.65 88888.00 2009-06-29 04:25:43.750 180 12753.23 81.20 55206.62 88888.00 2009-06-29 04:25:43.875 180 12753.15 81.17 55206.60 88888.00 2009-06-29 04:25:44.000 180 12753.10 81.20 55206.62 88888.00 2009-06-29 04:25:44.125 180 12753.17 81.25 55206.68 88888.00 2009-06-29 04:25:44.250 180 12753.23 81.28 55206.70 88888.00 2009-06-29 04:25:44.375 180 12753.23 81.25 55206.68 88888.00 2009-06-29 04:25:44.500 180 12753.08 81.20 55206.65 88888.00 2009-06-29 04:25:44.625 180 12753.02 81.17 55206.65 88888.00 2009-06-29 04:25:44.750 180 12753.08 81.25 55206.68 88888.00 2009-06-29 04:25:44.875 180 12753.17 81.30 55206.68 88888.00 2009-06-29 04:25:45.000 180 12753.20 81.22 55206.65 88888.00 2009-06-29 04:25:45.125 180 12753.20 81.30 55206.68 88888.00 2009-06-29 04:25:45.250 180 12753.17 81.25 55206.65 88888.00 2009-06-29 04:25:45.375 180 12753.17 81.17 55206.65 88888.00 2009-06-29 04:25:45.500 180 12753.12 81.15 55206.65 88888.00 2009-06-29 04:25:45.625 180 12753.17 81.17 55206.70 88888.00 2009-06-29 04:25:45.750 180 12753.15 81.22 55206.68 88888.00 2009-06-29 04:25:45.875 180 12753.20 81.22 55206.65 88888.00 2009-06-29 04:25:46.000 180 12753.23 81.20 55206.62 88888.00 2009-06-29 04:25:46.125 180 12753.30 81.28 55206.68 88888.00 2009-06-29 04:25:46.250 180 12753.30 81.25 55206.70 88888.00 2009-06-29 04:25:46.375 180 12753.27 81.25 55206.68 88888.00 2009-06-29 04:25:46.500 180 12753.25 81.25 55206.68 88888.00 2009-06-29 04:25:46.625 180 12753.23 81.22 55206.68 88888.00 2009-06-29 04:25:46.750 180 12753.17 81.25 55206.68 88888.00 2009-06-29 04:25:46.875 180 12753.12 81.20 55206.68 88888.00 2009-06-29 04:25:47.000 180 12753.10 81.20 55206.68 88888.00 2009-06-29 04:25:47.125 180 12753.17 81.20 55206.68 88888.00 2009-06-29 04:25:47.250 180 12753.15 81.15 55206.68 88888.00 2009-06-29 04:25:47.375 180 12753.10 81.17 55206.65 88888.00 2009-06-29 04:25:47.500 180 12753.17 81.22 55206.68 88888.00 2009-06-29 04:25:47.625 180 12753.25 81.28 55206.70 88888.00 2009-06-29 04:25:47.750 180 12753.17 81.22 55206.70 88888.00 2009-06-29 04:25:47.875 180 12753.12 81.12 55206.62 88888.00 2009-06-29 04:25:48.000 180 12753.17 81.17 55206.65 88888.00 2009-06-29 04:25:48.125 180 12753.20 81.15 55206.65 88888.00 2009-06-29 04:25:48.250 180 12753.08 81.17 55206.65 88888.00 2009-06-29 04:25:48.375 180 12753.05 81.20 55206.65 88888.00 2009-06-29 04:25:48.500 180 12753.10 81.20 55206.68 88888.00 2009-06-29 04:25:48.625 180 12753.05 81.20 55206.68 88888.00 2009-06-29 04:25:48.750 180 12753.05 81.25 55206.70 88888.00 2009-06-29 04:25:48.875 180 12753.10 81.25 55206.70 88888.00 2009-06-29 04:25:49.000 180 12753.15 81.28 55206.68 88888.00 2009-06-29 04:25:49.125 180 12753.10 81.25 55206.65 88888.00 2009-06-29 04:25:49.250 180 12753.08 81.22 55206.70 88888.00 2009-06-29 04:25:49.375 180 12753.12 81.25 55206.72 88888.00 2009-06-29 04:25:49.500 180 12753.10 81.33 55206.72 88888.00 2009-06-29 04:25:49.625 180 12753.08 81.33 55206.70 88888.00 2009-06-29 04:25:49.750 180 12753.02 81.22 55206.65 88888.00 2009-06-29 04:25:49.875 180 12752.92 81.15 55206.62 88888.00 2009-06-29 04:25:50.000 180 12752.92 81.25 55206.68 88888.00 2009-06-29 04:25:50.125 180 12753.05 81.28 55206.68 88888.00 2009-06-29 04:25:50.250 180 12753.10 81.28 55206.70 88888.00 2009-06-29 04:25:50.375 180 12753.17 81.28 55206.70 88888.00 2009-06-29 04:25:50.500 180 12753.10 81.30 55206.68 88888.00 2009-06-29 04:25:50.625 180 12752.95 81.20 55206.62 88888.00 2009-06-29 04:25:50.750 180 12753.00 81.20 55206.62 88888.00 2009-06-29 04:25:50.875 180 12753.00 81.25 55206.65 88888.00 2009-06-29 04:25:51.000 180 12752.95 81.22 55206.65 88888.00 2009-06-29 04:25:51.125 180 12752.92 81.22 55206.65 88888.00 2009-06-29 04:25:51.250 180 12752.88 81.20 55206.68 88888.00 2009-06-29 04:25:51.375 180 12752.98 81.25 55206.70 88888.00 2009-06-29 04:25:51.500 180 12752.92 81.22 55206.68 88888.00 2009-06-29 04:25:51.625 180 12752.92 81.20 55206.68 88888.00 2009-06-29 04:25:51.750 180 12752.88 81.25 55206.68 88888.00 2009-06-29 04:25:51.875 180 12752.92 81.33 55206.68 88888.00 2009-06-29 04:25:52.000 180 12753.02 81.35 55206.72 88888.00 2009-06-29 04:25:52.125 180 12753.08 81.33 55206.72 88888.00 2009-06-29 04:25:52.250 180 12753.00 81.28 55206.72 88888.00 2009-06-29 04:25:52.375 180 12752.95 81.28 55206.72 88888.00 2009-06-29 04:25:52.500 180 12752.88 81.20 55206.65 88888.00 2009-06-29 04:25:52.625 180 12752.90 81.25 55206.68 88888.00 2009-06-29 04:25:52.750 180 12753.00 81.28 55206.70 88888.00 2009-06-29 04:25:52.875 180 12753.05 81.30 55206.70 88888.00 2009-06-29 04:25:53.000 180 12752.98 81.30 55206.68 88888.00 2009-06-29 04:25:53.125 180 12752.95 81.33 55206.70 88888.00 2009-06-29 04:25:53.250 180 12752.95 81.30 55206.68 88888.00 2009-06-29 04:25:53.375 180 12753.00 81.28 55206.68 88888.00 2009-06-29 04:25:53.500 180 12752.98 81.28 55206.70 88888.00 2009-06-29 04:25:53.625 180 12753.00 81.30 55206.68 88888.00 2009-06-29 04:25:53.750 180 12753.00 81.30 55206.70 88888.00 2009-06-29 04:25:53.875 180 12752.90 81.35 55206.68 88888.00 2009-06-29 04:25:54.000 180 12752.90 81.33 55206.72 88888.00 2009-06-29 04:25:54.125 180 12752.95 81.38 55206.75 88888.00 2009-06-29 04:25:54.250 180 12752.95 81.30 55206.75 88888.00 2009-06-29 04:25:54.375 180 12752.95 81.35 55206.72 88888.00 2009-06-29 04:25:54.500 180 12752.90 81.33 55206.70 88888.00 2009-06-29 04:25:54.625 180 12752.85 81.28 55206.70 88888.00 2009-06-29 04:25:54.750 180 12752.85 81.20 55206.68 88888.00 2009-06-29 04:25:54.875 180 12752.85 81.25 55206.72 88888.00 2009-06-29 04:25:55.000 180 12752.83 81.33 55206.70 88888.00 2009-06-29 04:25:55.125 180 12752.85 81.33 55206.70 88888.00 2009-06-29 04:25:55.250 180 12752.85 81.30 55206.70 88888.00 2009-06-29 04:25:55.375 180 12752.83 81.33 55206.68 88888.00 2009-06-29 04:25:55.500 180 12752.85 81.38 55206.72 88888.00 2009-06-29 04:25:55.625 180 12752.88 81.35 55206.75 88888.00 2009-06-29 04:25:55.750 180 12752.77 81.33 55206.70 88888.00 2009-06-29 04:25:55.875 180 12752.75 81.30 55206.70 88888.00 2009-06-29 04:25:56.000 180 12752.77 81.30 55206.70 88888.00 2009-06-29 04:25:56.125 180 12752.80 81.30 55206.72 88888.00 2009-06-29 04:25:56.250 180 12752.73 81.30 55206.75 88888.00 2009-06-29 04:25:56.375 180 12752.75 81.38 55206.72 88888.00 2009-06-29 04:25:56.500 180 12752.73 81.35 55206.75 88888.00 2009-06-29 04:25:56.625 180 12752.73 81.30 55206.72 88888.00 2009-06-29 04:25:56.750 180 12752.65 81.28 55206.72 88888.00 2009-06-29 04:25:56.875 180 12752.70 81.33 55206.72 88888.00 2009-06-29 04:25:57.000 180 12752.67 81.33 55206.75 88888.00 2009-06-29 04:25:57.125 180 12752.67 81.28 55206.75 88888.00 2009-06-29 04:25:57.250 180 12752.65 81.33 55206.78 88888.00 2009-06-29 04:25:57.375 180 12752.73 81.35 55206.78 88888.00 2009-06-29 04:25:57.500 180 12752.75 81.33 55206.75 88888.00 2009-06-29 04:25:57.625 180 12752.75 81.30 55206.75 88888.00 2009-06-29 04:25:57.750 180 12752.67 81.25 55206.75 88888.00 2009-06-29 04:25:57.875 180 12752.62 81.22 55206.72 88888.00 2009-06-29 04:25:58.000 180 12752.60 81.30 55206.72 88888.00 2009-06-29 04:25:58.125 180 12752.60 81.25 55206.75 88888.00 2009-06-29 04:25:58.250 180 12752.60 81.30 55206.80 88888.00 2009-06-29 04:25:58.375 180 12752.65 81.38 55206.80 88888.00 2009-06-29 04:25:58.500 180 12752.60 81.30 55206.78 88888.00 2009-06-29 04:25:58.625 180 12752.60 81.28 55206.78 88888.00 2009-06-29 04:25:58.750 180 12752.52 81.30 55206.75 88888.00 2009-06-29 04:25:58.875 180 12752.48 81.25 55206.75 88888.00 2009-06-29 04:25:59.000 180 12752.45 81.28 55206.75 88888.00 2009-06-29 04:25:59.125 180 12752.50 81.25 55206.78 88888.00 2009-06-29 04:25:59.250 180 12752.50 81.25 55206.75 88888.00 2009-06-29 04:25:59.375 180 12752.52 81.28 55206.78 88888.00 2009-06-29 04:25:59.500 180 12752.50 81.30 55206.78 88888.00 2009-06-29 04:25:59.625 180 12752.55 81.22 55206.80 88888.00 2009-06-29 04:25:59.750 180 12752.55 81.25 55206.75 88888.00 2009-06-29 04:25:59.875 180 12752.48 81.22 55206.78 88888.00 2009-06-29 04:26:00.000 180 12752.42 81.20 55206.72 88888.00 2009-06-29 04:26:00.125 180 12752.42 81.22 55206.78 88888.00 2009-06-29 04:26:00.250 180 12752.38 81.20 55206.75 88888.00 2009-06-29 04:26:00.375 180 12752.38 81.20 55206.78 88888.00 2009-06-29 04:26:00.500 180 12752.35 81.17 55206.78 88888.00 2009-06-29 04:26:00.625 180 12752.30 81.20 55206.80 88888.00 2009-06-29 04:26:00.750 180 12752.27 81.17 55206.78 88888.00 2009-06-29 04:26:00.875 180 12752.23 81.10 55206.78 88888.00 2009-06-29 04:26:01.000 180 12752.27 81.03 55206.75 88888.00 2009-06-29 04:26:01.125 180 12752.35 81.10 55206.80 88888.00 2009-06-29 04:26:01.250 180 12752.25 81.10 55206.80 88888.00 2009-06-29 04:26:01.375 180 12752.17 81.05 55206.78 88888.00 2009-06-29 04:26:01.500 180 12752.15 81.00 55206.75 88888.00 2009-06-29 04:26:01.625 180 12752.30 81.12 55206.80 88888.00 2009-06-29 04:26:01.750 180 12752.40 81.17 55206.82 88888.00 2009-06-29 04:26:01.875 180 12752.30 81.08 55206.80 88888.00 2009-06-29 04:26:02.000 180 12752.17 80.92 55206.75 88888.00 2009-06-29 04:26:02.125 180 12752.20 80.95 55206.75 88888.00 2009-06-29 04:26:02.250 180 12752.23 80.97 55206.78 88888.00 2009-06-29 04:26:02.375 180 12752.27 80.97 55206.78 88888.00 2009-06-29 04:26:02.500 180 12752.27 81.03 55206.78 88888.00 2009-06-29 04:26:02.625 180 12752.25 81.03 55206.80 88888.00 2009-06-29 04:26:02.750 180 12752.20 80.97 55206.80 88888.00 2009-06-29 04:26:02.875 180 12752.23 80.95 55206.78 88888.00 2009-06-29 04:26:03.000 180 12752.20 80.90 55206.72 88888.00 2009-06-29 04:26:03.125 180 12752.20 80.88 55206.75 88888.00 2009-06-29 04:26:03.250 180 12752.23 80.97 55206.80 88888.00 2009-06-29 04:26:03.375 180 12752.17 80.95 55206.78 88888.00 2009-06-29 04:26:03.500 180 12752.15 80.85 55206.78 88888.00 2009-06-29 04:26:03.625 180 12752.20 80.88 55206.78 88888.00 2009-06-29 04:26:03.750 180 12752.23 80.90 55206.80 88888.00 2009-06-29 04:26:03.875 180 12752.25 80.95 55206.85 88888.00 2009-06-29 04:26:04.000 180 12752.23 80.92 55206.85 88888.00 2009-06-29 04:26:04.125 180 12752.25 80.85 55206.82 88888.00 2009-06-29 04:26:04.250 180 12752.23 80.90 55206.80 88888.00 2009-06-29 04:26:04.375 180 12752.25 80.97 55206.80 88888.00 2009-06-29 04:26:04.500 180 12752.20 80.92 55206.82 88888.00 2009-06-29 04:26:04.625 180 12752.15 80.92 55206.82 88888.00 2009-06-29 04:26:04.750 180 12752.23 80.95 55206.82 88888.00 2009-06-29 04:26:04.875 180 12752.27 80.97 55206.80 88888.00 2009-06-29 04:26:05.000 180 12752.20 80.95 55206.80 88888.00 2009-06-29 04:26:05.125 180 12752.20 80.88 55206.80 88888.00 2009-06-29 04:26:05.250 180 12752.20 80.92 55206.80 88888.00 2009-06-29 04:26:05.375 180 12752.27 80.95 55206.85 88888.00 2009-06-29 04:26:05.500 180 12752.30 80.95 55206.82 88888.00 2009-06-29 04:26:05.625 180 12752.33 80.97 55206.82 88888.00 2009-06-29 04:26:05.750 180 12752.35 80.97 55206.85 88888.00 2009-06-29 04:26:05.875 180 12752.23 80.88 55206.80 88888.00 2009-06-29 04:26:06.000 180 12752.20 80.85 55206.80 88888.00 2009-06-29 04:26:06.125 180 12752.20 80.88 55206.78 88888.00 2009-06-29 04:26:06.250 180 12752.17 80.92 55206.78 88888.00 2009-06-29 04:26:06.375 180 12752.17 80.90 55206.80 88888.00 2009-06-29 04:26:06.500 180 12752.12 80.88 55206.80 88888.00 2009-06-29 04:26:06.625 180 12752.08 80.83 55206.78 88888.00 2009-06-29 04:26:06.750 180 12752.12 80.88 55206.78 88888.00 2009-06-29 04:26:06.875 180 12752.17 81.00 55206.82 88888.00 2009-06-29 04:26:07.000 180 12752.12 80.97 55206.78 88888.00 2009-06-29 04:26:07.125 180 12752.02 80.88 55206.78 88888.00 2009-06-29 04:26:07.250 180 12752.02 80.90 55206.78 88888.00 2009-06-29 04:26:07.375 180 12752.12 80.97 55206.80 88888.00 2009-06-29 04:26:07.500 180 12752.12 80.97 55206.78 88888.00 2009-06-29 04:26:07.625 180 12752.08 80.92 55206.75 88888.00 2009-06-29 04:26:07.750 180 12752.05 80.90 55206.75 88888.00 2009-06-29 04:26:07.875 180 12752.05 80.90 55206.75 88888.00 2009-06-29 04:26:08.000 180 12752.10 80.92 55206.80 88888.00 2009-06-29 04:26:08.125 180 12752.12 80.92 55206.80 88888.00 2009-06-29 04:26:08.250 180 12752.05 80.95 55206.80 88888.00 2009-06-29 04:26:08.375 180 12752.05 80.95 55206.78 88888.00 2009-06-29 04:26:08.500 180 12752.05 80.92 55206.78 88888.00 2009-06-29 04:26:08.625 180 12752.08 80.92 55206.78 88888.00 2009-06-29 04:26:08.750 180 12752.10 80.97 55206.78 88888.00 2009-06-29 04:26:08.875 180 12752.10 80.97 55206.78 88888.00 2009-06-29 04:26:09.000 180 12752.02 80.90 55206.75 88888.00 2009-06-29 04:26:09.125 180 12751.92 80.88 55206.75 88888.00 2009-06-29 04:26:09.250 180 12752.00 80.90 55206.75 88888.00 2009-06-29 04:26:09.375 180 12752.08 80.92 55206.75 88888.00 2009-06-29 04:26:09.500 180 12752.05 80.95 55206.78 88888.00 2009-06-29 04:26:09.625 180 12752.00 80.97 55206.80 88888.00 2009-06-29 04:26:09.750 180 12752.05 81.05 55206.80 88888.00 2009-06-29 04:26:09.875 180 12752.08 81.00 55206.78 88888.00 2009-06-29 04:26:10.000 180 12752.05 80.95 55206.72 88888.00 2009-06-29 04:26:10.125 180 12752.08 80.95 55206.78 88888.00 2009-06-29 04:26:10.250 180 12752.05 80.92 55206.75 88888.00 2009-06-29 04:26:10.375 180 12752.08 80.97 55206.75 88888.00 2009-06-29 04:26:10.500 180 12752.05 80.97 55206.75 88888.00 2009-06-29 04:26:10.625 180 12752.08 81.03 55206.78 88888.00 2009-06-29 04:26:10.750 180 12752.10 81.00 55206.78 88888.00 2009-06-29 04:26:10.875 180 12752.08 80.95 55206.78 88888.00 2009-06-29 04:26:11.000 180 12751.95 80.90 55206.75 88888.00 2009-06-29 04:26:11.125 180 12751.92 80.88 55206.72 88888.00 2009-06-29 04:26:11.250 180 12751.98 80.92 55206.75 88888.00 2009-06-29 04:26:11.375 180 12752.00 80.97 55206.75 88888.00 2009-06-29 04:26:11.500 180 12752.00 80.97 55206.75 88888.00 2009-06-29 04:26:11.625 180 12752.00 80.97 55206.72 88888.00 2009-06-29 04:26:11.750 180 12751.98 81.05 55206.78 88888.00 2009-06-29 04:26:11.875 180 12752.05 81.03 55206.75 88888.00 2009-06-29 04:26:12.000 180 12752.00 80.95 55206.70 88888.00 2009-06-29 04:26:12.125 180 12751.98 80.95 55206.72 88888.00 2009-06-29 04:26:12.250 180 12751.98 80.90 55206.72 88888.00 2009-06-29 04:26:12.375 180 12752.05 81.00 55206.75 88888.00 2009-06-29 04:26:12.500 180 12752.02 81.00 55206.72 88888.00 2009-06-29 04:26:12.625 180 12752.02 80.97 55206.72 88888.00 2009-06-29 04:26:12.750 180 12752.05 80.95 55206.72 88888.00 2009-06-29 04:26:12.875 180 12752.10 81.03 55206.78 88888.00 2009-06-29 04:26:13.000 180 12752.08 81.05 55206.78 88888.00 2009-06-29 04:26:13.125 180 12752.08 81.05 55206.80 88888.00 2009-06-29 04:26:13.250 180 12752.05 80.97 55206.78 88888.00 2009-06-29 04:26:13.375 180 12752.02 80.97 55206.70 88888.00 2009-06-29 04:26:13.500 180 12752.00 80.90 55206.68 88888.00 2009-06-29 04:26:13.625 180 12752.08 80.97 55206.70 88888.00 2009-06-29 04:26:13.750 180 12752.10 81.00 55206.75 88888.00 2009-06-29 04:26:13.875 180 12752.02 81.00 55206.75 88888.00 2009-06-29 04:26:14.000 180 12751.98 81.03 55206.72 88888.00 2009-06-29 04:26:14.125 180 12752.00 80.97 55206.72 88888.00 2009-06-29 04:26:14.250 180 12751.98 80.95 55206.72 88888.00 2009-06-29 04:26:14.375 180 12752.00 80.90 55206.72 88888.00 2009-06-29 04:26:14.500 180 12752.00 80.95 55206.72 88888.00 2009-06-29 04:26:14.625 180 12751.95 81.00 55206.78 88888.00 2009-06-29 04:26:14.750 180 12751.95 81.03 55206.75 88888.00 2009-06-29 04:26:14.875 180 12751.95 80.95 55206.70 88888.00 2009-06-29 04:26:15.000 180 12751.95 81.00 55206.70 88888.00 2009-06-29 04:26:15.125 180 12751.95 81.03 55206.72 88888.00 2009-06-29 04:26:15.250 180 12751.98 80.97 55206.72 88888.00 2009-06-29 04:26:15.375 180 12751.95 81.00 55206.72 88888.00 2009-06-29 04:26:15.500 180 12751.95 81.03 55206.72 88888.00 2009-06-29 04:26:15.625 180 12751.92 81.00 55206.70 88888.00 2009-06-29 04:26:15.750 180 12751.90 80.95 55206.68 88888.00 2009-06-29 04:26:15.875 180 12751.90 80.97 55206.70 88888.00 2009-06-29 04:26:16.000 180 12751.90 81.00 55206.75 88888.00 2009-06-29 04:26:16.125 180 12751.92 81.00 55206.75 88888.00 2009-06-29 04:26:16.250 180 12751.90 80.97 55206.72 88888.00 2009-06-29 04:26:16.375 180 12751.92 80.97 55206.75 88888.00 2009-06-29 04:26:16.500 180 12751.92 80.97 55206.72 88888.00 2009-06-29 04:26:16.625 180 12751.95 81.05 55206.72 88888.00 2009-06-29 04:26:16.750 180 12751.90 81.00 55206.72 88888.00 2009-06-29 04:26:16.875 180 12751.88 80.92 55206.72 88888.00 2009-06-29 04:26:17.000 180 12751.95 80.95 55206.75 88888.00 2009-06-29 04:26:17.125 180 12751.95 80.92 55206.75 88888.00 2009-06-29 04:26:17.250 180 12751.90 80.92 55206.75 88888.00 2009-06-29 04:26:17.375 180 12751.85 80.90 55206.70 88888.00 2009-06-29 04:26:17.500 180 12751.75 80.92 55206.72 88888.00 2009-06-29 04:26:17.625 180 12751.75 80.90 55206.70 88888.00 2009-06-29 04:26:17.750 180 12751.77 80.85 55206.70 88888.00 2009-06-29 04:26:17.875 180 12751.77 80.92 55206.72 88888.00 2009-06-29 04:26:18.000 180 12751.80 80.95 55206.72 88888.00 2009-06-29 04:26:18.125 180 12751.88 80.92 55206.72 88888.00 2009-06-29 04:26:18.250 180 12751.80 81.00 55206.75 88888.00 2009-06-29 04:26:18.375 180 12751.80 80.97 55206.75 88888.00 2009-06-29 04:26:18.500 180 12751.77 80.97 55206.75 88888.00 2009-06-29 04:26:18.625 180 12751.75 80.92 55206.72 88888.00 2009-06-29 04:26:18.750 180 12751.77 80.95 55206.75 88888.00 2009-06-29 04:26:18.875 180 12751.80 80.95 55206.70 88888.00 2009-06-29 04:26:19.000 180 12751.73 80.85 55206.65 88888.00 2009-06-29 04:26:19.125 180 12751.73 80.88 55206.70 88888.00 2009-06-29 04:26:19.250 180 12751.70 80.90 55206.75 88888.00 2009-06-29 04:26:19.375 180 12751.75 80.90 55206.70 88888.00 2009-06-29 04:26:19.500 180 12751.73 80.92 55206.75 88888.00 2009-06-29 04:26:19.625 180 12751.70 80.97 55206.75 88888.00 2009-06-29 04:26:19.750 180 12751.60 80.85 55206.70 88888.00 2009-06-29 04:26:19.875 180 12751.60 80.80 55206.70 88888.00 2009-06-29 04:26:20.000 180 12751.67 80.85 55206.72 88888.00 2009-06-29 04:26:20.125 180 12751.73 80.90 55206.78 88888.00 2009-06-29 04:26:20.250 180 12751.65 80.80 55206.75 88888.00 2009-06-29 04:26:20.375 180 12751.58 80.78 55206.72 88888.00 2009-06-29 04:26:20.500 180 12751.58 80.78 55206.75 88888.00 2009-06-29 04:26:20.625 180 12751.67 80.88 55206.75 88888.00 2009-06-29 04:26:20.750 180 12751.58 80.83 55206.75 88888.00 2009-06-29 04:26:20.875 180 12751.48 80.85 55206.78 88888.00 2009-06-29 04:26:21.000 180 12751.52 80.83 55206.75 88888.00 2009-06-29 04:26:21.125 180 12751.58 80.80 55206.72 88888.00 2009-06-29 04:26:21.250 180 12751.52 80.80 55206.75 88888.00 2009-06-29 04:26:21.375 180 12751.52 80.78 55206.75 88888.00 2009-06-29 04:26:21.500 180 12751.42 80.78 55206.75 88888.00 2009-06-29 04:26:21.625 180 12751.45 80.75 55206.75 88888.00 2009-06-29 04:26:21.750 180 12751.50 80.78 55206.78 88888.00 2009-06-29 04:26:21.875 180 12751.48 80.72 55206.78 88888.00 2009-06-29 04:26:22.000 180 12751.38 80.70 55206.78 88888.00 2009-06-29 04:26:22.125 180 12751.33 80.67 55206.78 88888.00 2009-06-29 04:26:22.250 180 12751.38 80.70 55206.78 88888.00 2009-06-29 04:26:22.375 180 12751.45 80.67 55206.78 88888.00 2009-06-29 04:26:22.500 180 12751.45 80.67 55206.75 88888.00 2009-06-29 04:26:22.625 180 12751.40 80.67 55206.75 88888.00 2009-06-29 04:26:22.750 180 12751.38 80.65 55206.75 88888.00 2009-06-29 04:26:22.875 180 12751.45 80.70 55206.78 88888.00 2009-06-29 04:26:23.000 180 12751.42 80.65 55206.78 88888.00 2009-06-29 04:26:23.125 180 12751.38 80.67 55206.75 88888.00 2009-06-29 04:26:23.250 180 12751.33 80.60 55206.72 88888.00 2009-06-29 04:26:23.375 180 12751.38 80.60 55206.72 88888.00 2009-06-29 04:26:23.500 180 12751.45 80.65 55206.75 88888.00 2009-06-29 04:26:23.625 180 12751.50 80.70 55206.78 88888.00 2009-06-29 04:26:23.750 180 12751.52 80.67 55206.75 88888.00 2009-06-29 04:26:23.875 180 12751.50 80.62 55206.78 88888.00 2009-06-29 04:26:24.000 180 12751.48 80.70 55206.78 88888.00 2009-06-29 04:26:24.125 180 12751.50 80.70 55206.75 88888.00 2009-06-29 04:26:24.250 180 12751.42 80.60 55206.75 88888.00 2009-06-29 04:26:24.375 180 12751.38 80.60 55206.75 88888.00 2009-06-29 04:26:24.500 180 12751.35 80.67 55206.75 88888.00 2009-06-29 04:26:24.625 180 12751.33 80.70 55206.75 88888.00 2009-06-29 04:26:24.750 180 12751.30 80.65 55206.72 88888.00 2009-06-29 04:26:24.875 180 12751.40 80.62 55206.75 88888.00 2009-06-29 04:26:25.000 180 12751.38 80.60 55206.75 88888.00 2009-06-29 04:26:25.125 180 12751.38 80.62 55206.75 88888.00 2009-06-29 04:26:25.250 180 12751.38 80.65 55206.75 88888.00 2009-06-29 04:26:25.375 180 12751.27 80.62 55206.72 88888.00 2009-06-29 04:26:25.500 180 12751.20 80.55 55206.70 88888.00 2009-06-29 04:26:25.625 180 12751.23 80.55 55206.70 88888.00 2009-06-29 04:26:25.750 180 12751.25 80.58 55206.70 88888.00 2009-06-29 04:26:25.875 180 12751.30 80.60 55206.72 88888.00 2009-06-29 04:26:26.000 180 12751.40 80.62 55206.72 88888.00 2009-06-29 04:26:26.125 180 12751.42 80.65 55206.75 88888.00 2009-06-29 04:26:26.250 180 12751.30 80.58 55206.72 88888.00 2009-06-29 04:26:26.375 180 12751.25 80.62 55206.75 88888.00 2009-06-29 04:26:26.500 180 12751.33 80.65 55206.72 88888.00 2009-06-29 04:26:26.625 180 12751.42 80.62 55206.75 88888.00 2009-06-29 04:26:26.750 180 12751.38 80.60 55206.75 88888.00 2009-06-29 04:26:26.875 180 12751.35 80.60 55206.75 88888.00 2009-06-29 04:26:27.000 180 12751.35 80.62 55206.72 88888.00 2009-06-29 04:26:27.125 180 12751.35 80.58 55206.72 88888.00 2009-06-29 04:26:27.250 180 12751.27 80.50 55206.75 88888.00 2009-06-29 04:26:27.375 180 12751.35 80.58 55206.75 88888.00 2009-06-29 04:26:27.500 180 12751.38 80.62 55206.78 88888.00 2009-06-29 04:26:27.625 180 12751.35 80.62 55206.75 88888.00 2009-06-29 04:26:27.750 180 12751.30 80.58 55206.70 88888.00 2009-06-29 04:26:27.875 180 12751.27 80.50 55206.68 88888.00 2009-06-29 04:26:28.000 180 12751.27 80.53 55206.70 88888.00 2009-06-29 04:26:28.125 180 12751.30 80.55 55206.72 88888.00 2009-06-29 04:26:28.250 180 12751.27 80.53 55206.72 88888.00 2009-06-29 04:26:28.375 180 12751.33 80.53 55206.70 88888.00 2009-06-29 04:26:28.500 180 12751.27 80.53 55206.70 88888.00 2009-06-29 04:26:28.625 180 12751.33 80.60 55206.70 88888.00 2009-06-29 04:26:28.750 180 12751.38 80.60 55206.70 88888.00 2009-06-29 04:26:28.875 180 12751.33 80.60 55206.70 88888.00 2009-06-29 04:26:29.000 180 12751.33 80.58 55206.70 88888.00 2009-06-29 04:26:29.125 180 12751.27 80.60 55206.72 88888.00 2009-06-29 04:26:29.250 180 12751.27 80.60 55206.75 88888.00 2009-06-29 04:26:29.375 180 12751.33 80.62 55206.72 88888.00 2009-06-29 04:26:29.500 180 12751.30 80.55 55206.70 88888.00 2009-06-29 04:26:29.625 180 12751.35 80.60 55206.70 88888.00 2009-06-29 04:26:29.750 180 12751.38 80.62 55206.72 88888.00 2009-06-29 04:26:29.875 180 12751.30 80.65 55206.70 88888.00 2009-06-29 04:26:30.000 180 12751.25 80.65 55206.68 88888.00 2009-06-29 04:26:30.125 180 12751.20 80.58 55206.68 88888.00 2009-06-29 04:26:30.250 180 12751.15 80.50 55206.65 88888.00 2009-06-29 04:26:30.375 180 12751.20 80.55 55206.68 88888.00 2009-06-29 04:26:30.500 180 12751.27 80.58 55206.70 88888.00 2009-06-29 04:26:30.625 180 12751.27 80.58 55206.70 88888.00 2009-06-29 04:26:30.750 180 12751.27 80.55 55206.70 88888.00 2009-06-29 04:26:30.875 180 12751.27 80.62 55206.70 88888.00 2009-06-29 04:26:31.000 180 12751.25 80.60 55206.70 88888.00 2009-06-29 04:26:31.125 180 12751.30 80.62 55206.70 88888.00 2009-06-29 04:26:31.250 180 12751.35 80.65 55206.68 88888.00 2009-06-29 04:26:31.375 180 12751.38 80.62 55206.65 88888.00 2009-06-29 04:26:31.500 180 12751.30 80.60 55206.68 88888.00 2009-06-29 04:26:31.625 180 12751.30 80.58 55206.65 88888.00 2009-06-29 04:26:31.750 180 12751.33 80.58 55206.65 88888.00 2009-06-29 04:26:31.875 180 12751.33 80.65 55206.65 88888.00 2009-06-29 04:26:32.000 180 12751.33 80.60 55206.70 88888.00 2009-06-29 04:26:32.125 180 12751.40 80.65 55206.72 88888.00 2009-06-29 04:26:32.250 180 12751.42 80.62 55206.70 88888.00 2009-06-29 04:26:32.375 180 12751.40 80.62 55206.68 88888.00 2009-06-29 04:26:32.500 180 12751.40 80.60 55206.70 88888.00 2009-06-29 04:26:32.625 180 12751.42 80.60 55206.68 88888.00 2009-06-29 04:26:32.750 180 12751.40 80.58 55206.68 88888.00 2009-06-29 04:26:32.875 180 12751.35 80.58 55206.62 88888.00 2009-06-29 04:26:33.000 180 12751.30 80.58 55206.62 88888.00 2009-06-29 04:26:33.125 180 12751.30 80.62 55206.68 88888.00 2009-06-29 04:26:33.250 180 12751.27 80.65 55206.68 88888.00 2009-06-29 04:26:33.375 180 12751.23 80.67 55206.65 88888.00 2009-06-29 04:26:33.500 180 12751.20 80.65 55206.65 88888.00 2009-06-29 04:26:33.625 180 12751.25 80.62 55206.62 88888.00 2009-06-29 04:26:33.750 180 12751.27 80.58 55206.62 88888.00 2009-06-29 04:26:33.875 180 12751.27 80.62 55206.62 88888.00 2009-06-29 04:26:34.000 180 12751.27 80.62 55206.65 88888.00 2009-06-29 04:26:34.125 180 12751.25 80.60 55206.65 88888.00 2009-06-29 04:26:34.250 180 12751.30 80.55 55206.65 88888.00 2009-06-29 04:26:34.375 180 12751.38 80.65 55206.65 88888.00 2009-06-29 04:26:34.500 180 12751.35 80.65 55206.65 88888.00 2009-06-29 04:26:34.625 180 12751.25 80.53 55206.62 88888.00 2009-06-29 04:26:34.750 180 12751.17 80.50 55206.62 88888.00 2009-06-29 04:26:34.875 180 12751.17 80.53 55206.65 88888.00 2009-06-29 04:26:35.000 180 12751.17 80.55 55206.65 88888.00 2009-06-29 04:26:35.125 180 12751.20 80.55 55206.68 88888.00 2009-06-29 04:26:35.250 180 12751.23 80.55 55206.68 88888.00 2009-06-29 04:26:35.375 180 12751.23 80.55 55206.68 88888.00 2009-06-29 04:26:35.500 180 12751.23 80.55 55206.68 88888.00 2009-06-29 04:26:35.625 180 12751.23 80.60 55206.70 88888.00 2009-06-29 04:26:35.750 180 12751.20 80.58 55206.68 88888.00 2009-06-29 04:26:35.875 180 12751.23 80.58 55206.70 88888.00 2009-06-29 04:26:36.000 180 12751.15 80.53 55206.70 88888.00 2009-06-29 04:26:36.125 180 12751.12 80.55 55206.68 88888.00 2009-06-29 04:26:36.250 180 12751.08 80.50 55206.68 88888.00 2009-06-29 04:26:36.375 180 12751.10 80.55 55206.70 88888.00 2009-06-29 04:26:36.500 180 12751.10 80.58 55206.72 88888.00 2009-06-29 04:26:36.625 180 12751.10 80.50 55206.70 88888.00 2009-06-29 04:26:36.750 180 12751.02 80.40 55206.68 88888.00 2009-06-29 04:26:36.875 180 12751.00 80.38 55206.65 88888.00 2009-06-29 04:26:37.000 180 12751.08 80.45 55206.68 88888.00 2009-06-29 04:26:37.125 180 12751.10 80.47 55206.70 88888.00 2009-06-29 04:26:37.250 180 12751.08 80.45 55206.70 88888.00 2009-06-29 04:26:37.375 180 12751.10 80.53 55206.70 88888.00 2009-06-29 04:26:37.500 180 12751.10 80.47 55206.72 88888.00 2009-06-29 04:26:37.625 180 12751.12 80.42 55206.70 88888.00 2009-06-29 04:26:37.750 180 12751.12 80.47 55206.70 88888.00 2009-06-29 04:26:37.875 180 12751.15 80.45 55206.70 88888.00 2009-06-29 04:26:38.000 180 12751.12 80.38 55206.70 88888.00 2009-06-29 04:26:38.125 180 12751.12 80.42 55206.68 88888.00 2009-06-29 04:26:38.250 180 12751.15 80.38 55206.65 88888.00 2009-06-29 04:26:38.375 180 12751.23 80.42 55206.70 88888.00 2009-06-29 04:26:38.500 180 12751.20 80.45 55206.70 88888.00 2009-06-29 04:26:38.625 180 12751.12 80.40 55206.70 88888.00 2009-06-29 04:26:38.750 180 12751.10 80.42 55206.65 88888.00 2009-06-29 04:26:38.875 180 12751.08 80.45 55206.65 88888.00 2009-06-29 04:26:39.000 180 12751.05 80.42 55206.65 88888.00 2009-06-29 04:26:39.125 180 12751.15 80.42 55206.68 88888.00 2009-06-29 04:26:39.250 180 12751.15 80.45 55206.68 88888.00 2009-06-29 04:26:39.375 180 12751.10 80.40 55206.65 88888.00 2009-06-29 04:26:39.500 180 12751.08 80.42 55206.62 88888.00 2009-06-29 04:26:39.625 180 12751.05 80.38 55206.60 88888.00 2009-06-29 04:26:39.750 180 12751.05 80.38 55206.60 88888.00 2009-06-29 04:26:39.875 180 12751.08 80.35 55206.62 88888.00 2009-06-29 04:26:40.000 180 12751.08 80.35 55206.62 88888.00 2009-06-29 04:26:40.125 180 12751.05 80.35 55206.60 88888.00 2009-06-29 04:26:40.250 180 12750.98 80.35 55206.62 88888.00 2009-06-29 04:26:40.375 180 12751.02 80.38 55206.62 88888.00 2009-06-29 04:26:40.500 180 12751.05 80.35 55206.62 88888.00 2009-06-29 04:26:40.625 180 12751.08 80.42 55206.68 88888.00 2009-06-29 04:26:40.750 180 12751.10 80.47 55206.68 88888.00 2009-06-29 04:26:40.875 180 12751.05 80.42 55206.65 88888.00 2009-06-29 04:26:41.000 180 12751.00 80.40 55206.65 88888.00 2009-06-29 04:26:41.125 180 12751.00 80.40 55206.65 88888.00 2009-06-29 04:26:41.250 180 12751.02 80.38 55206.68 88888.00 2009-06-29 04:26:41.375 180 12751.05 80.38 55206.65 88888.00 2009-06-29 04:26:41.500 180 12751.00 80.45 55206.65 88888.00 2009-06-29 04:26:41.625 180 12750.95 80.42 55206.62 88888.00 2009-06-29 04:26:41.750 180 12750.95 80.35 55206.68 88888.00 2009-06-29 04:26:41.875 180 12751.02 80.42 55206.65 88888.00 2009-06-29 04:26:42.000 180 12751.00 80.45 55206.65 88888.00 2009-06-29 04:26:42.125 180 12750.98 80.42 55206.68 88888.00 2009-06-29 04:26:42.250 180 12751.00 80.38 55206.68 88888.00 2009-06-29 04:26:42.375 180 12751.00 80.30 55206.62 88888.00 2009-06-29 04:26:42.500 180 12750.95 80.28 55206.62 88888.00 2009-06-29 04:26:42.625 180 12750.95 80.33 55206.62 88888.00 2009-06-29 04:26:42.750 180 12750.98 80.38 55206.62 88888.00 2009-06-29 04:26:42.875 180 12751.00 80.40 55206.65 88888.00 2009-06-29 04:26:43.000 180 12750.92 80.35 55206.62 88888.00 2009-06-29 04:26:43.125 180 12750.92 80.35 55206.68 88888.00 2009-06-29 04:26:43.250 180 12750.88 80.30 55206.65 88888.00 2009-06-29 04:26:43.375 180 12750.92 80.30 55206.62 88888.00 2009-06-29 04:26:43.500 180 12751.00 80.33 55206.62 88888.00 2009-06-29 04:26:43.625 180 12751.00 80.30 55206.62 88888.00 2009-06-29 04:26:43.750 180 12751.02 80.40 55206.68 88888.00 2009-06-29 04:26:43.875 180 12751.00 80.42 55206.68 88888.00 2009-06-29 04:26:44.000 180 12750.95 80.33 55206.62 88888.00 2009-06-29 04:26:44.125 180 12750.95 80.33 55206.62 88888.00 2009-06-29 04:26:44.250 180 12750.88 80.35 55206.65 88888.00 2009-06-29 04:26:44.375 180 12750.85 80.38 55206.62 88888.00 2009-06-29 04:26:44.500 180 12750.90 80.38 55206.62 88888.00 2009-06-29 04:26:44.625 180 12750.90 80.30 55206.62 88888.00 2009-06-29 04:26:44.750 180 12750.88 80.33 55206.62 88888.00 2009-06-29 04:26:44.875 180 12750.85 80.40 55206.62 88888.00 2009-06-29 04:26:45.000 180 12750.77 80.38 55206.62 88888.00 2009-06-29 04:26:45.125 180 12750.80 80.38 55206.62 88888.00 2009-06-29 04:26:45.250 180 12750.85 80.35 55206.60 88888.00 2009-06-29 04:26:45.375 180 12750.92 80.35 55206.57 88888.00 2009-06-29 04:26:45.500 180 12750.88 80.35 55206.60 88888.00 2009-06-29 04:26:45.625 180 12750.98 80.42 55206.65 88888.00 2009-06-29 04:26:45.750 180 12751.00 80.42 55206.62 88888.00 2009-06-29 04:26:45.875 180 12751.00 80.40 55206.62 88888.00 2009-06-29 04:26:46.000 180 12750.90 80.35 55206.60 88888.00 2009-06-29 04:26:46.125 180 12750.90 80.35 55206.62 88888.00 2009-06-29 04:26:46.250 180 12750.95 80.38 55206.65 88888.00 2009-06-29 04:26:46.375 180 12751.00 80.38 55206.62 88888.00 2009-06-29 04:26:46.500 180 12750.98 80.35 55206.62 88888.00 2009-06-29 04:26:46.625 180 12750.98 80.40 55206.62 88888.00 2009-06-29 04:26:46.750 180 12750.88 80.40 55206.57 88888.00 2009-06-29 04:26:46.875 180 12750.88 80.40 55206.60 88888.00 2009-06-29 04:26:47.000 180 12750.90 80.35 55206.57 88888.00 2009-06-29 04:26:47.125 180 12750.88 80.30 55206.57 88888.00 2009-06-29 04:26:47.250 180 12750.83 80.30 55206.62 88888.00 2009-06-29 04:26:47.375 180 12750.85 80.38 55206.57 88888.00 2009-06-29 04:26:47.500 180 12750.85 80.40 55206.57 88888.00 2009-06-29 04:26:47.625 180 12750.85 80.35 55206.60 88888.00 2009-06-29 04:26:47.750 180 12750.80 80.33 55206.60 88888.00 2009-06-29 04:26:47.875 180 12750.85 80.38 55206.60 88888.00 2009-06-29 04:26:48.000 180 12750.77 80.35 55206.62 88888.00 2009-06-29 04:26:48.125 180 12750.77 80.38 55206.62 88888.00 2009-06-29 04:26:48.250 180 12750.80 80.40 55206.62 88888.00 2009-06-29 04:26:48.375 180 12750.92 80.38 55206.57 88888.00 2009-06-29 04:26:48.500 180 12751.00 80.35 55206.62 88888.00 2009-06-29 04:26:48.625 180 12750.95 80.33 55206.62 88888.00 2009-06-29 04:26:48.750 180 12750.90 80.33 55206.62 88888.00 2009-06-29 04:26:48.875 180 12750.85 80.35 55206.62 88888.00 2009-06-29 04:26:49.000 180 12750.85 80.35 55206.62 88888.00 2009-06-29 04:26:49.125 180 12750.90 80.30 55206.62 88888.00 2009-06-29 04:26:49.250 180 12750.77 80.35 55206.65 88888.00 2009-06-29 04:26:49.375 180 12750.75 80.40 55206.68 88888.00 2009-06-29 04:26:49.500 180 12750.85 80.38 55206.62 88888.00 2009-06-29 04:26:49.625 180 12750.83 80.22 55206.60 88888.00 2009-06-29 04:26:49.750 180 12750.77 80.25 55206.57 88888.00 2009-06-29 04:26:49.875 180 12750.77 80.30 55206.62 88888.00 2009-06-29 04:26:50.000 180 12750.77 80.30 55206.62 88888.00 2009-06-29 04:26:50.125 180 12750.75 80.28 55206.62 88888.00 2009-06-29 04:26:50.250 180 12750.77 80.28 55206.62 88888.00 2009-06-29 04:26:50.375 180 12750.83 80.30 55206.57 88888.00 2009-06-29 04:26:50.500 180 12750.77 80.22 55206.57 88888.00 2009-06-29 04:26:50.625 180 12750.75 80.22 55206.60 88888.00 2009-06-29 04:26:50.750 180 12750.80 80.25 55206.62 88888.00 2009-06-29 04:26:50.875 180 12750.77 80.20 55206.62 88888.00 2009-06-29 04:26:51.000 180 12750.67 80.12 55206.60 88888.00 2009-06-29 04:26:51.125 180 12750.65 80.17 55206.60 88888.00 2009-06-29 04:26:51.250 180 12750.75 80.17 55206.57 88888.00 2009-06-29 04:26:51.375 180 12750.77 80.20 55206.57 88888.00 2009-06-29 04:26:51.500 180 12750.73 80.20 55206.57 88888.00 2009-06-29 04:26:51.625 180 12750.67 80.20 55206.57 88888.00 2009-06-29 04:26:51.750 180 12750.67 80.20 55206.60 88888.00 2009-06-29 04:26:51.875 180 12750.67 80.15 55206.62 88888.00 2009-06-29 04:26:52.000 180 12750.62 80.12 55206.57 88888.00 2009-06-29 04:26:52.125 180 12750.60 80.17 55206.62 88888.00 2009-06-29 04:26:52.250 180 12750.52 80.15 55206.62 88888.00 2009-06-29 04:26:52.375 180 12750.52 80.15 55206.60 88888.00 2009-06-29 04:26:52.500 180 12750.62 80.17 55206.57 88888.00 2009-06-29 04:26:52.625 180 12750.70 80.22 55206.62 88888.00 2009-06-29 04:26:52.750 180 12750.75 80.25 55206.62 88888.00 2009-06-29 04:26:52.875 180 12750.60 80.25 55206.62 88888.00 2009-06-29 04:26:53.000 180 12750.52 80.15 55206.57 88888.00 2009-06-29 04:26:53.125 180 12750.58 80.12 55206.55 88888.00 2009-06-29 04:26:53.250 180 12750.67 80.15 55206.60 88888.00 2009-06-29 04:26:53.375 180 12750.75 80.22 55206.62 88888.00 2009-06-29 04:26:53.500 180 12750.67 80.20 55206.57 88888.00 2009-06-29 04:26:53.625 180 12750.52 80.17 55206.57 88888.00 2009-06-29 04:26:53.750 180 12750.52 80.20 55206.62 88888.00 2009-06-29 04:26:53.875 180 12750.52 80.12 55206.60 88888.00 2009-06-29 04:26:54.000 180 12750.62 80.12 55206.57 88888.00 2009-06-29 04:26:54.125 180 12750.73 80.25 55206.60 88888.00 2009-06-29 04:26:54.250 180 12750.65 80.28 55206.60 88888.00 2009-06-29 04:26:54.375 180 12750.60 80.22 55206.60 88888.00 2009-06-29 04:26:54.500 180 12750.58 80.20 55206.62 88888.00 2009-06-29 04:26:54.625 180 12750.60 80.22 55206.62 88888.00 2009-06-29 04:26:54.750 180 12750.62 80.25 55206.60 88888.00 2009-06-29 04:26:54.875 180 12750.58 80.22 55206.57 88888.00 2009-06-29 04:26:55.000 180 12750.55 80.20 55206.57 88888.00 2009-06-29 04:26:55.125 180 12750.58 80.20 55206.62 88888.00 2009-06-29 04:26:55.250 180 12750.50 80.12 55206.62 88888.00 2009-06-29 04:26:55.375 180 12750.48 80.12 55206.60 88888.00 2009-06-29 04:26:55.500 180 12750.50 80.22 55206.60 88888.00 2009-06-29 04:26:55.625 180 12750.55 80.25 55206.60 88888.00 2009-06-29 04:26:55.750 180 12750.58 80.22 55206.60 88888.00 2009-06-29 04:26:55.875 180 12750.60 80.20 55206.60 88888.00 2009-06-29 04:26:56.000 180 12750.60 80.22 55206.60 88888.00 2009-06-29 04:26:56.125 180 12750.60 80.20 55206.60 88888.00 2009-06-29 04:26:56.250 180 12750.58 80.22 55206.62 88888.00 2009-06-29 04:26:56.375 180 12750.58 80.20 55206.60 88888.00 2009-06-29 04:26:56.500 180 12750.55 80.10 55206.57 88888.00 2009-06-29 04:26:56.625 180 12750.60 80.10 55206.57 88888.00 2009-06-29 04:26:56.750 180 12750.67 80.17 55206.57 88888.00 2009-06-29 04:26:56.875 180 12750.67 80.22 55206.60 88888.00 2009-06-29 04:26:57.000 180 12750.60 80.15 55206.57 88888.00 2009-06-29 04:26:57.125 180 12750.60 80.12 55206.60 88888.00 2009-06-29 04:26:57.250 180 12750.65 80.12 55206.60 88888.00 2009-06-29 04:26:57.375 180 12750.50 80.15 55206.57 88888.00 2009-06-29 04:26:57.500 180 12750.40 80.17 55206.57 88888.00 2009-06-29 04:26:57.625 180 12750.48 80.12 55206.55 88888.00 2009-06-29 04:26:57.750 180 12750.52 80.10 55206.57 88888.00 2009-06-29 04:26:57.875 180 12750.60 80.15 55206.57 88888.00 2009-06-29 04:26:58.000 180 12750.52 80.12 55206.55 88888.00 2009-06-29 04:26:58.125 180 12750.42 80.17 55206.57 88888.00 2009-06-29 04:26:58.250 180 12750.48 80.25 55206.62 88888.00 2009-06-29 04:26:58.375 180 12750.52 80.25 55206.62 88888.00 2009-06-29 04:26:58.500 180 12750.60 80.25 55206.57 88888.00 2009-06-29 04:26:58.625 180 12750.58 80.25 55206.55 88888.00 2009-06-29 04:26:58.750 180 12750.55 80.20 55206.60 88888.00 2009-06-29 04:26:58.875 180 12750.50 80.20 55206.60 88888.00 2009-06-29 04:26:59.000 180 12750.48 80.15 55206.55 88888.00 2009-06-29 04:26:59.125 180 12750.52 80.17 55206.60 88888.00 2009-06-29 04:26:59.250 180 12750.50 80.25 55206.60 88888.00 2009-06-29 04:26:59.375 180 12750.50 80.17 55206.55 88888.00 2009-06-29 04:26:59.500 180 12750.48 80.10 55206.53 88888.00 2009-06-29 04:26:59.625 180 12750.52 80.22 55206.57 88888.00 2009-06-29 04:26:59.750 180 12750.52 80.25 55206.62 88888.00 2009-06-29 04:26:59.875 180 12750.52 80.22 55206.60 88888.00 2009-06-29 04:27:00.000 180 12750.48 80.25 55206.60 88888.00 2009-06-29 04:27:00.125 180 12750.45 80.20 55206.60 88888.00 2009-06-29 04:27:00.250 180 12750.33 80.17 55206.57 88888.00 2009-06-29 04:27:00.375 180 12750.33 80.17 55206.55 88888.00 2009-06-29 04:27:00.500 180 12750.38 80.20 55206.57 88888.00 2009-06-29 04:27:00.625 180 12750.38 80.15 55206.57 88888.00 2009-06-29 04:27:00.750 180 12750.35 80.10 55206.55 88888.00 2009-06-29 04:27:00.875 180 12750.38 80.10 55206.55 88888.00 2009-06-29 04:27:01.000 180 12750.42 80.15 55206.55 88888.00 2009-06-29 04:27:01.125 180 12750.40 80.17 55206.55 88888.00 2009-06-29 04:27:01.250 180 12750.40 80.20 55206.60 88888.00 2009-06-29 04:27:01.375 180 12750.42 80.20 55206.55 88888.00 2009-06-29 04:27:01.500 180 12750.38 80.15 55206.55 88888.00 2009-06-29 04:27:01.625 180 12750.35 80.12 55206.57 88888.00 2009-06-29 04:27:01.750 180 12750.35 80.15 55206.57 88888.00 2009-06-29 04:27:01.875 180 12750.30 80.17 55206.55 88888.00 2009-06-29 04:27:02.000 180 12750.27 80.15 55206.53 88888.00 2009-06-29 04:27:02.125 180 12750.33 80.20 55206.55 88888.00 2009-06-29 04:27:02.250 180 12750.42 80.25 55206.57 88888.00 2009-06-29 04:27:02.375 180 12750.42 80.22 55206.57 88888.00 2009-06-29 04:27:02.500 180 12750.33 80.17 55206.60 88888.00 2009-06-29 04:27:02.625 180 12750.35 80.17 55206.57 88888.00 2009-06-29 04:27:02.750 180 12750.40 80.17 55206.60 88888.00 2009-06-29 04:27:02.875 180 12750.35 80.10 55206.55 88888.00 2009-06-29 04:27:03.000 180 12750.38 80.03 55206.47 88888.00 2009-06-29 04:27:03.125 180 12750.38 80.08 55206.53 88888.00 2009-06-29 04:27:03.250 180 12750.30 80.05 55206.53 88888.00 2009-06-29 04:27:03.375 180 12750.27 80.08 55206.50 88888.00 2009-06-29 04:27:03.500 180 12750.25 80.05 55206.50 88888.00 2009-06-29 04:27:03.625 180 12750.23 80.10 55206.53 88888.00 2009-06-29 04:27:03.750 180 12750.20 80.15 55206.55 88888.00 2009-06-29 04:27:03.875 180 12750.23 80.15 55206.55 88888.00 2009-06-29 04:27:04.000 180 12750.30 80.20 55206.57 88888.00 2009-06-29 04:27:04.125 180 12750.20 80.15 55206.55 88888.00 2009-06-29 04:27:04.250 180 12750.08 80.08 55206.53 88888.00 2009-06-29 04:27:04.375 180 12750.15 80.15 55206.55 88888.00 2009-06-29 04:27:04.500 180 12750.23 80.20 55206.55 88888.00 2009-06-29 04:27:04.625 180 12750.23 80.15 55206.50 88888.00 2009-06-29 04:27:04.750 180 12750.25 80.08 55206.53 88888.00 2009-06-29 04:27:04.875 180 12750.17 80.10 55206.53 88888.00 2009-06-29 04:27:05.000 180 12750.10 80.08 55206.53 88888.00 2009-06-29 04:27:05.125 180 12750.12 80.15 55206.53 88888.00 2009-06-29 04:27:05.250 180 12750.15 80.15 55206.55 88888.00 2009-06-29 04:27:05.375 180 12750.12 80.10 55206.55 88888.00 2009-06-29 04:27:05.500 180 12750.12 80.08 55206.55 88888.00 2009-06-29 04:27:05.625 180 12750.17 80.12 55206.55 88888.00 2009-06-29 04:27:05.750 180 12750.15 80.10 55206.53 88888.00 2009-06-29 04:27:05.875 180 12750.10 80.10 55206.53 88888.00 2009-06-29 04:27:06.000 180 12750.17 80.08 55206.53 88888.00 2009-06-29 04:27:06.125 180 12750.15 80.03 55206.53 88888.00 2009-06-29 04:27:06.250 180 12750.10 80.03 55206.55 88888.00 2009-06-29 04:27:06.375 180 12750.12 80.10 55206.53 88888.00 2009-06-29 04:27:06.500 180 12750.10 80.08 55206.50 88888.00 2009-06-29 04:27:06.625 180 12750.08 80.08 55206.50 88888.00 2009-06-29 04:27:06.750 180 12750.10 80.08 55206.53 88888.00 2009-06-29 04:27:06.875 180 12750.12 80.05 55206.55 88888.00 2009-06-29 04:27:07.000 180 12750.08 80.05 55206.55 88888.00 2009-06-29 04:27:07.125 180 12750.05 80.10 55206.55 88888.00 2009-06-29 04:27:07.250 180 12750.10 80.08 55206.55 88888.00 2009-06-29 04:27:07.375 180 12750.17 80.10 55206.55 88888.00 2009-06-29 04:27:07.500 180 12750.17 80.10 55206.55 88888.00 2009-06-29 04:27:07.625 180 12750.15 80.10 55206.53 88888.00 2009-06-29 04:27:07.750 180 12750.08 80.05 55206.50 88888.00 2009-06-29 04:27:07.875 180 12750.10 80.08 55206.53 88888.00 2009-06-29 04:27:08.000 180 12750.10 80.00 55206.53 88888.00 2009-06-29 04:27:08.125 180 12750.10 79.97 55206.50 88888.00 2009-06-29 04:27:08.250 180 12750.05 80.03 55206.53 88888.00 2009-06-29 04:27:08.375 180 12750.05 80.03 55206.50 88888.00 2009-06-29 04:27:08.500 180 12750.10 80.00 55206.47 88888.00 2009-06-29 04:27:08.625 180 12750.15 80.03 55206.53 88888.00 2009-06-29 04:27:08.750 180 12750.12 80.03 55206.55 88888.00 2009-06-29 04:27:08.875 180 12750.17 80.08 55206.53 88888.00 2009-06-29 04:27:09.000 180 12750.12 80.08 55206.53 88888.00 2009-06-29 04:27:09.125 180 12750.08 80.08 55206.55 88888.00 2009-06-29 04:27:09.250 180 12750.12 80.05 55206.55 88888.00 2009-06-29 04:27:09.375 180 12750.12 80.05 55206.53 88888.00 2009-06-29 04:27:09.500 180 12750.05 80.00 55206.53 88888.00 2009-06-29 04:27:09.625 180 12750.08 80.00 55206.53 88888.00 2009-06-29 04:27:09.750 180 12750.08 80.03 55206.55 88888.00 2009-06-29 04:27:09.875 180 12750.08 80.00 55206.57 88888.00 2009-06-29 04:27:10.000 180 12750.05 79.95 55206.53 88888.00 2009-06-29 04:27:10.125 180 12750.02 79.95 55206.50 88888.00 2009-06-29 04:27:10.250 180 12749.98 79.97 55206.53 88888.00 2009-06-29 04:27:10.375 180 12750.00 79.97 55206.53 88888.00 2009-06-29 04:27:10.500 180 12749.98 79.95 55206.53 88888.00 2009-06-29 04:27:10.625 180 12750.05 79.97 55206.55 88888.00 2009-06-29 04:27:10.750 180 12750.05 80.05 55206.57 88888.00 2009-06-29 04:27:10.875 180 12750.00 80.08 55206.57 88888.00 2009-06-29 04:27:11.000 180 12749.95 80.03 55206.55 88888.00 2009-06-29 04:27:11.125 180 12749.92 79.95 55206.53 88888.00 2009-06-29 04:27:11.250 180 12749.92 79.97 55206.55 88888.00 2009-06-29 04:27:11.375 180 12749.98 80.00 55206.53 88888.00 2009-06-29 04:27:11.500 180 12750.00 80.00 55206.53 88888.00 2009-06-29 04:27:11.625 180 12750.00 79.97 55206.50 88888.00 2009-06-29 04:27:11.750 180 12750.08 80.03 55206.50 88888.00 2009-06-29 04:27:11.875 180 12750.10 80.03 55206.53 88888.00 2009-06-29 04:27:12.000 180 12750.08 79.92 55206.50 88888.00 2009-06-29 04:27:12.125 180 12750.10 80.00 55206.53 88888.00 2009-06-29 04:27:12.250 180 12750.08 79.97 55206.53 88888.00 2009-06-29 04:27:12.375 180 12750.02 79.95 55206.53 88888.00 2009-06-29 04:27:12.500 180 12750.05 79.95 55206.53 88888.00 2009-06-29 04:27:12.625 180 12750.05 79.97 55206.53 88888.00 2009-06-29 04:27:12.750 180 12750.12 79.97 55206.53 88888.00 2009-06-29 04:27:12.875 180 12750.12 79.97 55206.53 88888.00 2009-06-29 04:27:13.000 180 12750.15 80.00 55206.50 88888.00 2009-06-29 04:27:13.125 180 12750.12 80.00 55206.50 88888.00 2009-06-29 04:27:13.250 180 12750.12 79.97 55206.50 88888.00 2009-06-29 04:27:13.375 180 12750.12 80.00 55206.50 88888.00 2009-06-29 04:27:13.500 180 12750.12 80.00 55206.50 88888.00 2009-06-29 04:27:13.625 180 12750.08 79.97 55206.47 88888.00 2009-06-29 04:27:13.750 180 12750.05 80.00 55206.50 88888.00 2009-06-29 04:27:13.875 180 12750.08 80.00 55206.50 88888.00 2009-06-29 04:27:14.000 180 12750.10 80.03 55206.50 88888.00 2009-06-29 04:27:14.125 180 12750.20 80.03 55206.53 88888.00 2009-06-29 04:27:14.250 180 12750.15 80.03 55206.50 88888.00 2009-06-29 04:27:14.375 180 12750.05 79.97 55206.50 88888.00 2009-06-29 04:27:14.500 180 12750.05 80.03 55206.50 88888.00 2009-06-29 04:27:14.625 180 12750.17 80.05 55206.53 88888.00 2009-06-29 04:27:14.750 180 12750.25 80.10 55206.53 88888.00 2009-06-29 04:27:14.875 180 12750.20 80.03 55206.47 88888.00 2009-06-29 04:27:15.000 180 12750.10 79.97 55206.47 88888.00 2009-06-29 04:27:15.125 180 12750.10 80.03 55206.53 88888.00 2009-06-29 04:27:15.250 180 12750.10 80.12 55206.55 88888.00 2009-06-29 04:27:15.375 180 12750.12 80.10 55206.50 88888.00 2009-06-29 04:27:15.500 180 12750.15 80.05 55206.50 88888.00 2009-06-29 04:27:15.625 180 12750.23 80.05 55206.50 88888.00 2009-06-29 04:27:15.750 180 12750.23 80.05 55206.50 88888.00 2009-06-29 04:27:15.875 180 12750.12 80.03 55206.45 88888.00 2009-06-29 04:27:16.000 180 12750.12 80.00 55206.45 88888.00 2009-06-29 04:27:16.125 180 12750.08 80.00 55206.50 88888.00 2009-06-29 04:27:16.250 180 12750.05 79.97 55206.50 88888.00 2009-06-29 04:27:16.375 180 12750.10 80.00 55206.50 88888.00 2009-06-29 04:27:16.500 180 12750.08 80.08 55206.53 88888.00 2009-06-29 04:27:16.625 180 12750.05 80.08 55206.53 88888.00 2009-06-29 04:27:16.750 180 12750.00 80.03 55206.47 88888.00 2009-06-29 04:27:16.875 180 12750.05 80.03 55206.47 88888.00 2009-06-29 04:27:17.000 180 12750.00 80.00 55206.47 88888.00 2009-06-29 04:27:17.125 180 12750.05 80.08 55206.47 88888.00 2009-06-29 04:27:17.250 180 12750.08 80.05 55206.50 88888.00 2009-06-29 04:27:17.375 180 12750.05 80.05 55206.47 88888.00 2009-06-29 04:27:17.500 180 12750.08 80.05 55206.47 88888.00 2009-06-29 04:27:17.625 180 12750.05 80.08 55206.50 88888.00 2009-06-29 04:27:17.750 180 12750.05 80.05 55206.47 88888.00 2009-06-29 04:27:17.875 180 12750.05 80.00 55206.43 88888.00 2009-06-29 04:27:18.000 180 12750.02 80.03 55206.43 88888.00 2009-06-29 04:27:18.125 180 12749.98 80.05 55206.45 88888.00 2009-06-29 04:27:18.250 180 12749.95 80.00 55206.47 88888.00 2009-06-29 04:27:18.375 180 12750.05 80.05 55206.47 88888.00 2009-06-29 04:27:18.500 180 12750.08 80.03 55206.47 88888.00 2009-06-29 04:27:18.625 180 12750.02 80.08 55206.50 88888.00 2009-06-29 04:27:18.750 180 12750.00 80.05 55206.47 88888.00 2009-06-29 04:27:18.875 180 12750.02 80.08 55206.47 88888.00 2009-06-29 04:27:19.000 180 12750.05 80.00 55206.45 88888.00 2009-06-29 04:27:19.125 180 12750.05 79.97 55206.45 88888.00 2009-06-29 04:27:19.250 180 12750.05 80.05 55206.50 88888.00 2009-06-29 04:27:19.375 180 12750.08 80.10 55206.50 88888.00 2009-06-29 04:27:19.500 180 12750.10 80.10 55206.50 88888.00 2009-06-29 04:27:19.625 180 12750.02 80.03 55206.47 88888.00 2009-06-29 04:27:19.750 180 12750.02 80.05 55206.47 88888.00 2009-06-29 04:27:19.875 180 12750.05 80.12 55206.50 88888.00 2009-06-29 04:27:20.000 180 12749.98 80.05 55206.47 88888.00 2009-06-29 04:27:20.125 180 12750.00 80.03 55206.47 88888.00 2009-06-29 04:27:20.250 180 12750.05 80.00 55206.47 88888.00 2009-06-29 04:27:20.375 180 12750.10 80.03 55206.45 88888.00 2009-06-29 04:27:20.500 180 12750.00 80.00 55206.45 88888.00 2009-06-29 04:27:20.625 180 12749.83 80.00 55206.45 88888.00 2009-06-29 04:27:20.750 180 12749.85 80.00 55206.47 88888.00 2009-06-29 04:27:20.875 180 12749.95 80.05 55206.47 88888.00 2009-06-29 04:27:21.000 180 12749.98 80.05 55206.43 88888.00 2009-06-29 04:27:21.125 180 12749.90 79.97 55206.40 88888.00 2009-06-29 04:27:21.250 180 12749.88 80.03 55206.45 88888.00 2009-06-29 04:27:21.375 180 12749.92 80.03 55206.50 88888.00 2009-06-29 04:27:21.500 180 12750.00 80.03 55206.47 88888.00 2009-06-29 04:27:21.625 180 12749.95 80.00 55206.47 88888.00 2009-06-29 04:27:21.750 180 12749.92 80.03 55206.45 88888.00 2009-06-29 04:27:21.875 180 12749.85 80.05 55206.45 88888.00 2009-06-29 04:27:22.000 180 12749.80 80.03 55206.45 88888.00 2009-06-29 04:27:22.125 180 12749.88 80.05 55206.47 88888.00 2009-06-29 04:27:22.250 180 12749.90 80.03 55206.47 88888.00 2009-06-29 04:27:22.375 180 12749.98 80.05 55206.50 88888.00 2009-06-29 04:27:22.500 180 12749.95 80.00 55206.50 88888.00 2009-06-29 04:27:22.625 180 12749.92 80.03 55206.47 88888.00 2009-06-29 04:27:22.750 180 12749.88 79.97 55206.45 88888.00 2009-06-29 04:27:22.875 180 12749.88 79.95 55206.47 88888.00 2009-06-29 04:27:23.000 180 12749.92 80.03 55206.45 88888.00 2009-06-29 04:27:23.125 180 12749.90 80.03 55206.47 88888.00 2009-06-29 04:27:23.250 180 12749.92 79.97 55206.47 88888.00 2009-06-29 04:27:23.375 180 12749.92 79.92 55206.45 88888.00 2009-06-29 04:27:23.500 180 12749.77 79.88 55206.43 88888.00 2009-06-29 04:27:23.625 180 12749.65 79.83 55206.40 88888.00 2009-06-29 04:27:23.750 180 12749.70 79.90 55206.43 88888.00 2009-06-29 04:27:23.875 180 12749.77 79.92 55206.47 88888.00 2009-06-29 04:27:24.000 180 12749.75 79.90 55206.43 88888.00 2009-06-29 04:27:24.125 180 12749.73 79.90 55206.45 88888.00 2009-06-29 04:27:24.250 180 12749.67 79.92 55206.45 88888.00 2009-06-29 04:27:24.375 180 12749.67 79.92 55206.45 88888.00 2009-06-29 04:27:24.500 180 12749.70 79.92 55206.45 88888.00 2009-06-29 04:27:24.625 180 12749.67 79.92 55206.47 88888.00 2009-06-29 04:27:24.750 180 12749.55 79.85 55206.45 88888.00 2009-06-29 04:27:24.875 180 12749.58 79.92 55206.47 88888.00 2009-06-29 04:27:25.000 180 12749.67 79.92 55206.47 88888.00 2009-06-29 04:27:25.125 180 12749.73 79.90 55206.47 88888.00 2009-06-29 04:27:25.250 180 12749.62 79.88 55206.47 88888.00 2009-06-29 04:27:25.375 180 12749.60 79.90 55206.50 88888.00 2009-06-29 04:27:25.500 180 12749.62 79.88 55206.45 88888.00 2009-06-29 04:27:25.625 180 12749.65 79.92 55206.47 88888.00 2009-06-29 04:27:25.750 180 12749.62 79.92 55206.47 88888.00 2009-06-29 04:27:25.875 180 12749.62 79.92 55206.45 88888.00 2009-06-29 04:27:26.000 180 12749.62 79.83 55206.43 88888.00 2009-06-29 04:27:26.125 180 12749.62 79.85 55206.43 88888.00 2009-06-29 04:27:26.250 180 12749.60 79.83 55206.43 88888.00 2009-06-29 04:27:26.375 180 12749.67 79.85 55206.43 88888.00 2009-06-29 04:27:26.500 180 12749.70 79.83 55206.45 88888.00 2009-06-29 04:27:26.625 180 12749.67 79.88 55206.43 88888.00 2009-06-29 04:27:26.750 180 12749.62 79.85 55206.45 88888.00 2009-06-29 04:27:26.875 180 12749.62 79.85 55206.45 88888.00 2009-06-29 04:27:27.000 180 12749.65 79.80 55206.43 88888.00 2009-06-29 04:27:27.125 180 12749.60 79.83 55206.45 88888.00 2009-06-29 04:27:27.250 180 12749.60 79.90 55206.47 88888.00 2009-06-29 04:27:27.375 180 12749.65 79.90 55206.45 88888.00 2009-06-29 04:27:27.500 180 12749.67 79.92 55206.45 88888.00 2009-06-29 04:27:27.625 180 12749.65 79.88 55206.45 88888.00 2009-06-29 04:27:27.750 180 12749.62 79.85 55206.47 88888.00 2009-06-29 04:27:27.875 180 12749.60 79.83 55206.47 88888.00 2009-06-29 04:27:28.000 180 12749.58 79.78 55206.43 88888.00 2009-06-29 04:27:28.125 180 12749.55 79.85 55206.43 88888.00 2009-06-29 04:27:28.250 180 12749.55 79.80 55206.43 88888.00 2009-06-29 04:27:28.375 180 12749.62 79.78 55206.45 88888.00 2009-06-29 04:27:28.500 180 12749.67 79.88 55206.45 88888.00 2009-06-29 04:27:28.625 180 12749.67 79.88 55206.45 88888.00 2009-06-29 04:27:28.750 180 12749.62 79.83 55206.45 88888.00 2009-06-29 04:27:28.875 180 12749.65 79.83 55206.45 88888.00 2009-06-29 04:27:29.000 180 12749.67 79.83 55206.45 88888.00 2009-06-29 04:27:29.125 180 12749.65 79.78 55206.45 88888.00 2009-06-29 04:27:29.250 180 12749.60 79.83 55206.45 88888.00 2009-06-29 04:27:29.375 180 12749.62 79.92 55206.45 88888.00 2009-06-29 04:27:29.500 180 12749.62 79.92 55206.45 88888.00 2009-06-29 04:27:29.625 180 12749.62 79.88 55206.40 88888.00 2009-06-29 04:27:29.750 180 12749.60 79.83 55206.40 88888.00 2009-06-29 04:27:29.875 180 12749.62 79.85 55206.43 88888.00 2009-06-29 04:27:30.000 180 12749.67 79.88 55206.45 88888.00 2009-06-29 04:27:30.125 180 12749.73 79.88 55206.45 88888.00 2009-06-29 04:27:30.250 180 12749.67 79.80 55206.43 88888.00 2009-06-29 04:27:30.375 180 12749.62 79.75 55206.40 88888.00 2009-06-29 04:27:30.500 180 12749.55 79.80 55206.45 88888.00 2009-06-29 04:27:30.625 180 12749.60 79.90 55206.47 88888.00 2009-06-29 04:27:30.750 180 12749.67 79.85 55206.43 88888.00 2009-06-29 04:27:30.875 180 12749.67 79.83 55206.45 88888.00 2009-06-29 04:27:31.000 180 12749.73 79.88 55206.45 88888.00 2009-06-29 04:27:31.125 180 12749.73 79.85 55206.43 88888.00 2009-06-29 04:27:31.250 180 12749.60 79.78 55206.40 88888.00 2009-06-29 04:27:31.375 180 12749.62 79.78 55206.40 88888.00 2009-06-29 04:27:31.500 180 12749.65 79.83 55206.40 88888.00 2009-06-29 04:27:31.625 180 12749.67 79.83 55206.43 88888.00 2009-06-29 04:27:31.750 180 12749.65 79.80 55206.43 88888.00 2009-06-29 04:27:31.875 180 12749.62 79.83 55206.40 88888.00 2009-06-29 04:27:32.000 180 12749.65 79.85 55206.40 88888.00 2009-06-29 04:27:32.125 180 12749.60 79.80 55206.40 88888.00 2009-06-29 04:27:32.250 180 12749.60 79.80 55206.43 88888.00 2009-06-29 04:27:32.375 180 12749.70 79.85 55206.40 88888.00 2009-06-29 04:27:32.500 180 12749.70 79.83 55206.40 88888.00 2009-06-29 04:27:32.625 180 12749.65 79.80 55206.40 88888.00 2009-06-29 04:27:32.750 180 12749.58 79.80 55206.40 88888.00 2009-06-29 04:27:32.875 180 12749.52 79.78 55206.38 88888.00 2009-06-29 04:27:33.000 180 12749.58 79.83 55206.40 88888.00 2009-06-29 04:27:33.125 180 12749.62 79.85 55206.43 88888.00 2009-06-29 04:27:33.250 180 12749.65 79.88 55206.45 88888.00 2009-06-29 04:27:33.375 180 12749.67 79.83 55206.43 88888.00 2009-06-29 04:27:33.500 180 12749.62 79.78 55206.43 88888.00 2009-06-29 04:27:33.625 180 12749.60 79.78 55206.43 88888.00 2009-06-29 04:27:33.750 180 12749.55 79.80 55206.43 88888.00 2009-06-29 04:27:33.875 180 12749.55 79.83 55206.45 88888.00 2009-06-29 04:27:34.000 180 12749.58 79.78 55206.40 88888.00 2009-06-29 04:27:34.125 180 12749.60 79.78 55206.43 88888.00 2009-06-29 04:27:34.250 180 12749.60 79.83 55206.43 88888.00 2009-06-29 04:27:34.375 180 12749.62 79.83 55206.40 88888.00 2009-06-29 04:27:34.500 180 12749.58 79.80 55206.40 88888.00 2009-06-29 04:27:34.625 180 12749.65 79.83 55206.40 88888.00 2009-06-29 04:27:34.750 180 12749.70 79.85 55206.43 88888.00 2009-06-29 04:27:34.875 180 12749.70 79.85 55206.43 88888.00 2009-06-29 04:27:35.000 180 12749.62 79.80 55206.40 88888.00 2009-06-29 04:27:35.125 180 12749.52 79.83 55206.40 88888.00 2009-06-29 04:27:35.250 180 12749.50 79.85 55206.40 88888.00 2009-06-29 04:27:35.375 180 12749.58 79.85 55206.40 88888.00 2009-06-29 04:27:35.500 180 12749.62 79.88 55206.43 88888.00 2009-06-29 04:27:35.625 180 12749.62 79.85 55206.40 88888.00 2009-06-29 04:27:35.750 180 12749.67 79.88 55206.45 88888.00 2009-06-29 04:27:35.875 180 12749.62 79.88 55206.45 88888.00 2009-06-29 04:27:36.000 180 12749.58 79.85 55206.40 88888.00 2009-06-29 04:27:36.125 180 12749.58 79.80 55206.40 88888.00 2009-06-29 04:27:36.250 180 12749.58 79.78 55206.43 88888.00 2009-06-29 04:27:36.375 180 12749.65 79.88 55206.43 88888.00 2009-06-29 04:27:36.500 180 12749.65 79.90 55206.45 88888.00 2009-06-29 04:27:36.625 180 12749.62 79.95 55206.45 88888.00 2009-06-29 04:27:36.750 180 12749.62 79.95 55206.45 88888.00 2009-06-29 04:27:36.875 180 12749.62 79.92 55206.43 88888.00 2009-06-29 04:27:37.000 180 12749.58 79.92 55206.43 88888.00 2009-06-29 04:27:37.125 180 12749.65 79.88 55206.43 88888.00 2009-06-29 04:27:37.250 180 12749.60 79.88 55206.43 88888.00 2009-06-29 04:27:37.375 180 12749.58 79.90 55206.43 88888.00 2009-06-29 04:27:37.500 180 12749.55 79.85 55206.43 88888.00 2009-06-29 04:27:37.625 180 12749.55 79.85 55206.43 88888.00 2009-06-29 04:27:37.750 180 12749.70 79.90 55206.43 88888.00 2009-06-29 04:27:37.875 180 12749.75 79.92 55206.43 88888.00 2009-06-29 04:27:38.000 180 12749.70 79.90 55206.38 88888.00 2009-06-29 04:27:38.125 180 12749.65 79.92 55206.40 88888.00 2009-06-29 04:27:38.250 180 12749.62 79.95 55206.40 88888.00 2009-06-29 04:27:38.375 180 12749.62 79.92 55206.40 88888.00 2009-06-29 04:27:38.500 180 12749.55 79.92 55206.38 88888.00 2009-06-29 04:27:38.625 180 12749.58 79.90 55206.40 88888.00 2009-06-29 04:27:38.750 180 12749.62 79.90 55206.43 88888.00 2009-06-29 04:27:38.875 180 12749.62 79.90 55206.43 88888.00 2009-06-29 04:27:39.000 180 12749.65 79.95 55206.40 88888.00 2009-06-29 04:27:39.125 180 12749.70 79.92 55206.40 88888.00 2009-06-29 04:27:39.250 180 12749.65 79.85 55206.35 88888.00 2009-06-29 04:27:39.375 180 12749.60 79.85 55206.35 88888.00 2009-06-29 04:27:39.500 180 12749.58 79.88 55206.38 88888.00 2009-06-29 04:27:39.625 180 12749.65 79.90 55206.40 88888.00 2009-06-29 04:27:39.750 180 12749.67 79.92 55206.40 88888.00 2009-06-29 04:27:39.875 180 12749.65 79.95 55206.38 88888.00 2009-06-29 04:27:40.000 180 12749.67 79.97 55206.40 88888.00 2009-06-29 04:27:40.125 180 12749.62 79.95 55206.38 88888.00 2009-06-29 04:27:40.250 180 12749.55 79.92 55206.40 88888.00 2009-06-29 04:27:40.375 180 12749.60 79.97 55206.40 88888.00 2009-06-29 04:27:40.500 180 12749.62 79.95 55206.40 88888.00 2009-06-29 04:27:40.625 180 12749.60 79.88 55206.38 88888.00 2009-06-29 04:27:40.750 180 12749.60 79.88 55206.35 88888.00 2009-06-29 04:27:40.875 180 12749.62 79.88 55206.38 88888.00 2009-06-29 04:27:41.000 180 12749.58 79.88 55206.35 88888.00 2009-06-29 04:27:41.125 180 12749.62 79.95 55206.38 88888.00 2009-06-29 04:27:41.250 180 12749.70 79.97 55206.38 88888.00 2009-06-29 04:27:41.375 180 12749.70 79.95 55206.35 88888.00 2009-06-29 04:27:41.500 180 12749.65 79.92 55206.35 88888.00 2009-06-29 04:27:41.625 180 12749.67 79.95 55206.38 88888.00 2009-06-29 04:27:41.750 180 12749.73 80.00 55206.38 88888.00 2009-06-29 04:27:41.875 180 12749.70 80.00 55206.38 88888.00 2009-06-29 04:27:42.000 180 12749.65 79.95 55206.38 88888.00 2009-06-29 04:27:42.125 180 12749.67 79.97 55206.38 88888.00 2009-06-29 04:27:42.250 180 12749.67 80.00 55206.38 88888.00 2009-06-29 04:27:42.375 180 12749.73 80.03 55206.40 88888.00 2009-06-29 04:27:42.500 180 12749.73 79.97 55206.38 88888.00 2009-06-29 04:27:42.625 180 12749.73 79.95 55206.38 88888.00 2009-06-29 04:27:42.750 180 12749.75 79.97 55206.40 88888.00 2009-06-29 04:27:42.875 180 12749.73 80.00 55206.40 88888.00 2009-06-29 04:27:43.000 180 12749.70 79.97 55206.40 88888.00 2009-06-29 04:27:43.125 180 12749.75 79.95 55206.40 88888.00 2009-06-29 04:27:43.250 180 12749.70 79.97 55206.40 88888.00 2009-06-29 04:27:43.375 180 12749.67 79.92 55206.38 88888.00 2009-06-29 04:27:43.500 180 12749.70 79.92 55206.35 88888.00 2009-06-29 04:27:43.625 180 12749.67 79.95 55206.38 88888.00 2009-06-29 04:27:43.750 180 12749.67 79.97 55206.38 88888.00 2009-06-29 04:27:43.875 180 12749.73 79.97 55206.38 88888.00 2009-06-29 04:27:44.000 180 12749.75 79.97 55206.38 88888.00 2009-06-29 04:27:44.125 180 12749.70 79.97 55206.38 88888.00 2009-06-29 04:27:44.250 180 12749.65 79.97 55206.38 88888.00 2009-06-29 04:27:44.375 180 12749.62 80.00 55206.35 88888.00 2009-06-29 04:27:44.500 180 12749.62 80.00 55206.35 88888.00 2009-06-29 04:27:44.625 180 12749.65 80.00 55206.32 88888.00 2009-06-29 04:27:44.750 180 12749.73 80.00 55206.35 88888.00 2009-06-29 04:27:44.875 180 12749.75 80.00 55206.35 88888.00 2009-06-29 04:27:45.000 180 12749.77 80.05 55206.35 88888.00 2009-06-29 04:27:45.125 180 12749.80 80.05 55206.35 88888.00 2009-06-29 04:27:45.250 180 12749.77 79.95 55206.35 88888.00 2009-06-29 04:27:45.375 180 12749.73 79.95 55206.35 88888.00 2009-06-29 04:27:45.500 180 12749.65 79.97 55206.38 88888.00 2009-06-29 04:27:45.625 180 12749.65 79.95 55206.40 88888.00 2009-06-29 04:27:45.750 180 12749.77 80.08 55206.38 88888.00 2009-06-29 04:27:45.875 180 12749.83 80.08 55206.38 88888.00 2009-06-29 04:27:46.000 180 12749.83 80.05 55206.35 88888.00 2009-06-29 04:27:46.125 180 12749.77 80.05 55206.40 88888.00 2009-06-29 04:27:46.250 180 12749.73 79.92 55206.38 88888.00 2009-06-29 04:27:46.375 180 12749.77 79.97 55206.38 88888.00 2009-06-29 04:27:46.500 180 12749.85 80.03 55206.38 88888.00 2009-06-29 04:27:46.625 180 12749.88 80.10 55206.43 88888.00 2009-06-29 04:27:46.750 180 12749.85 80.08 55206.43 88888.00 2009-06-29 04:27:46.875 180 12749.80 80.05 55206.43 88888.00 2009-06-29 04:27:47.000 180 12749.80 79.97 55206.40 88888.00 2009-06-29 04:27:47.125 180 12749.80 79.92 55206.40 88888.00 2009-06-29 04:27:47.250 180 12749.77 79.95 55206.40 88888.00 2009-06-29 04:27:47.375 180 12749.75 79.97 55206.40 88888.00 2009-06-29 04:27:47.500 180 12749.73 80.00 55206.38 88888.00 2009-06-29 04:27:47.625 180 12749.80 79.95 55206.38 88888.00 2009-06-29 04:27:47.750 180 12749.92 79.90 55206.35 88888.00 2009-06-29 04:27:47.875 180 12749.88 79.90 55206.35 88888.00 2009-06-29 04:27:48.000 180 12749.80 79.90 55206.35 88888.00 2009-06-29 04:27:48.125 180 12749.83 79.90 55206.32 88888.00 2009-06-29 04:27:48.250 180 12749.85 79.90 55206.35 88888.00 2009-06-29 04:27:48.375 180 12749.83 79.85 55206.35 88888.00 2009-06-29 04:27:48.500 180 12749.77 79.85 55206.32 88888.00 2009-06-29 04:27:48.625 180 12749.80 79.85 55206.35 88888.00 2009-06-29 04:27:48.750 180 12749.80 79.90 55206.38 88888.00 2009-06-29 04:27:48.875 180 12749.83 79.90 55206.35 88888.00 2009-06-29 04:27:49.000 180 12749.77 79.88 55206.35 88888.00 2009-06-29 04:27:49.125 180 12749.77 79.85 55206.32 88888.00 2009-06-29 04:27:49.250 180 12749.90 79.90 55206.38 88888.00 2009-06-29 04:27:49.375 180 12749.92 79.85 55206.32 88888.00 2009-06-29 04:27:49.500 180 12749.88 79.80 55206.32 88888.00 2009-06-29 04:27:49.625 180 12749.88 79.80 55206.35 88888.00 2009-06-29 04:27:49.750 180 12749.88 79.88 55206.38 88888.00 2009-06-29 04:27:49.875 180 12749.90 79.88 55206.38 88888.00 2009-06-29 04:27:50.000 180 12749.88 79.90 55206.35 88888.00 2009-06-29 04:27:50.125 180 12749.80 79.88 55206.35 88888.00 2009-06-29 04:27:50.250 180 12749.80 79.88 55206.32 88888.00 2009-06-29 04:27:50.375 180 12749.85 79.90 55206.35 88888.00 2009-06-29 04:27:50.500 180 12749.85 79.88 55206.35 88888.00 2009-06-29 04:27:50.625 180 12749.83 79.90 55206.35 88888.00 2009-06-29 04:27:50.750 180 12749.90 79.88 55206.35 88888.00 2009-06-29 04:27:50.875 180 12749.92 79.88 55206.35 88888.00 2009-06-29 04:27:51.000 180 12749.92 79.88 55206.35 88888.00 2009-06-29 04:27:51.125 180 12749.92 79.85 55206.35 88888.00 2009-06-29 04:27:51.250 180 12749.92 79.80 55206.35 88888.00 2009-06-29 04:27:51.375 180 12750.02 79.88 55206.38 88888.00 2009-06-29 04:27:51.500 180 12750.08 79.92 55206.38 88888.00 2009-06-29 04:27:51.625 180 12750.02 79.83 55206.35 88888.00 2009-06-29 04:27:51.750 180 12750.00 79.85 55206.35 88888.00 2009-06-29 04:27:51.875 180 12749.98 79.85 55206.35 88888.00 2009-06-29 04:27:52.000 180 12749.95 79.85 55206.35 88888.00 2009-06-29 04:27:52.125 180 12749.90 79.78 55206.35 88888.00 2009-06-29 04:27:52.250 180 12749.95 79.72 55206.32 88888.00 2009-06-29 04:27:52.375 180 12750.00 79.75 55206.32 88888.00 2009-06-29 04:27:52.500 180 12750.00 79.80 55206.32 88888.00 2009-06-29 04:27:52.625 180 12749.92 79.78 55206.32 88888.00 2009-06-29 04:27:52.750 180 12749.92 79.72 55206.32 88888.00 2009-06-29 04:27:52.875 180 12750.00 79.78 55206.32 88888.00 2009-06-29 04:27:53.000 180 12750.00 79.88 55206.32 88888.00 2009-06-29 04:27:53.125 180 12750.05 79.85 55206.35 88888.00 2009-06-29 04:27:53.250 180 12750.12 79.80 55206.35 88888.00 2009-06-29 04:27:53.375 180 12750.15 79.85 55206.32 88888.00 2009-06-29 04:27:53.500 180 12750.05 79.88 55206.35 88888.00 2009-06-29 04:27:53.625 180 12750.05 79.92 55206.35 88888.00 2009-06-29 04:27:53.750 180 12750.08 79.90 55206.35 88888.00 2009-06-29 04:27:53.875 180 12750.08 79.85 55206.32 88888.00 2009-06-29 04:27:54.000 180 12750.05 79.83 55206.32 88888.00 2009-06-29 04:27:54.125 180 12750.08 79.85 55206.38 88888.00 2009-06-29 04:27:54.250 180 12750.10 79.85 55206.35 88888.00 2009-06-29 04:27:54.375 180 12750.12 79.83 55206.32 88888.00 2009-06-29 04:27:54.500 180 12750.12 79.88 55206.35 88888.00 2009-06-29 04:27:54.625 180 12750.17 79.90 55206.32 88888.00 2009-06-29 04:27:54.750 180 12750.20 79.80 55206.32 88888.00 2009-06-29 04:27:54.875 180 12750.27 79.85 55206.32 88888.00 2009-06-29 04:27:55.000 180 12750.25 79.88 55206.32 88888.00 2009-06-29 04:27:55.125 180 12750.23 79.95 55206.38 88888.00 2009-06-29 04:27:55.250 180 12750.12 79.88 55206.32 88888.00 2009-06-29 04:27:55.375 180 12750.15 79.88 55206.32 88888.00 2009-06-29 04:27:55.500 180 12750.17 79.90 55206.32 88888.00 2009-06-29 04:27:55.625 180 12750.20 79.90 55206.38 88888.00 2009-06-29 04:27:55.750 180 12750.23 79.85 55206.35 88888.00 2009-06-29 04:27:55.875 180 12750.20 79.85 55206.35 88888.00 2009-06-29 04:27:56.000 180 12750.25 79.95 55206.35 88888.00 2009-06-29 04:27:56.125 180 12750.25 79.92 55206.38 88888.00 2009-06-29 04:27:56.250 180 12750.20 79.88 55206.38 88888.00 2009-06-29 04:27:56.375 180 12750.25 79.88 55206.35 88888.00 2009-06-29 04:27:56.500 180 12750.27 79.90 55206.32 88888.00 2009-06-29 04:27:56.625 180 12750.33 79.90 55206.32 88888.00 2009-06-29 04:27:56.750 180 12750.40 79.88 55206.35 88888.00 2009-06-29 04:27:56.875 180 12750.27 79.83 55206.32 88888.00 2009-06-29 04:27:57.000 180 12750.20 79.80 55206.32 88888.00 2009-06-29 04:27:57.125 180 12750.27 79.88 55206.35 88888.00 2009-06-29 04:27:57.250 180 12750.35 79.95 55206.38 88888.00 2009-06-29 04:27:57.375 180 12750.33 79.90 55206.32 88888.00 2009-06-29 04:27:57.500 180 12750.33 79.88 55206.30 88888.00 2009-06-29 04:27:57.625 180 12750.40 79.90 55206.35 88888.00 2009-06-29 04:27:57.750 180 12750.42 79.95 55206.35 88888.00 2009-06-29 04:27:57.875 180 12750.40 79.97 55206.35 88888.00 2009-06-29 04:27:58.000 180 12750.38 79.92 55206.35 88888.00 2009-06-29 04:27:58.125 180 12750.38 79.92 55206.35 88888.00 2009-06-29 04:27:58.250 180 12750.38 79.88 55206.32 88888.00 2009-06-29 04:27:58.375 180 12750.45 79.88 55206.30 88888.00 2009-06-29 04:27:58.500 180 12750.45 79.90 55206.32 88888.00 2009-06-29 04:27:58.625 180 12750.48 79.97 55206.35 88888.00 2009-06-29 04:27:58.750 180 12750.45 80.00 55206.35 88888.00 2009-06-29 04:27:58.875 180 12750.50 79.95 55206.32 88888.00 2009-06-29 04:27:59.000 180 12750.52 79.92 55206.30 88888.00 2009-06-29 04:27:59.125 180 12750.52 79.90 55206.30 88888.00 2009-06-29 04:27:59.250 180 12750.58 79.92 55206.32 88888.00 2009-06-29 04:27:59.375 180 12750.65 79.92 55206.35 88888.00 2009-06-29 04:27:59.500 180 12750.65 79.97 55206.35 88888.00 2009-06-29 04:27:59.625 180 12750.65 80.03 55206.38 88888.00 2009-06-29 04:27:59.750 180 12750.70 79.97 55206.35 88888.00 2009-06-29 04:27:59.875 180 12750.70 79.92 55206.35 88888.00 2009-06-29 04:28:00.000 180 12750.65 79.88 55206.32 88888.00 2009-06-29 04:28:00.125 180 12750.55 79.88 55206.35 88888.00 2009-06-29 04:28:00.250 180 12750.52 79.85 55206.32 88888.00 2009-06-29 04:28:00.375 180 12750.55 79.90 55206.30 88888.00 2009-06-29 04:28:00.500 180 12750.60 79.92 55206.32 88888.00 2009-06-29 04:28:00.625 180 12750.58 79.90 55206.32 88888.00 2009-06-29 04:28:00.750 180 12750.58 79.90 55206.30 88888.00 2009-06-29 04:28:00.875 180 12750.70 79.90 55206.32 88888.00 2009-06-29 04:28:01.000 180 12750.75 79.90 55206.32 88888.00 2009-06-29 04:28:01.125 180 12750.73 79.88 55206.32 88888.00 2009-06-29 04:28:01.250 180 12750.73 79.92 55206.38 88888.00 2009-06-29 04:28:01.375 180 12750.83 80.00 55206.40 88888.00 2009-06-29 04:28:01.500 180 12750.75 79.97 55206.40 88888.00 2009-06-29 04:28:01.625 180 12750.65 79.92 55206.38 88888.00 2009-06-29 04:28:01.750 180 12750.70 79.95 55206.38 88888.00 2009-06-29 04:28:01.875 180 12750.77 79.97 55206.35 88888.00 2009-06-29 04:28:02.000 180 12750.83 79.92 55206.38 88888.00 2009-06-29 04:28:02.125 180 12750.90 79.92 55206.40 88888.00 2009-06-29 04:28:02.250 180 12750.83 79.90 55206.38 88888.00 2009-06-29 04:28:02.375 180 12750.80 79.90 55206.40 88888.00 2009-06-29 04:28:02.500 180 12750.70 79.90 55206.38 88888.00 2009-06-29 04:28:02.625 180 12750.70 79.90 55206.35 88888.00 2009-06-29 04:28:02.750 180 12750.75 79.92 55206.38 88888.00 2009-06-29 04:28:02.875 180 12750.83 79.97 55206.38 88888.00 2009-06-29 04:28:03.000 180 12750.92 79.92 55206.35 88888.00 2009-06-29 04:28:03.125 180 12750.85 79.88 55206.32 88888.00 2009-06-29 04:28:03.250 180 12750.83 79.95 55206.35 88888.00 2009-06-29 04:28:03.375 180 12750.90 79.97 55206.38 88888.00 2009-06-29 04:28:03.500 180 12750.85 79.97 55206.40 88888.00 2009-06-29 04:28:03.625 180 12750.85 80.00 55206.40 88888.00 2009-06-29 04:28:03.750 180 12750.85 80.00 55206.35 88888.00 2009-06-29 04:28:03.875 180 12750.77 79.88 55206.35 88888.00 2009-06-29 04:28:04.000 180 12750.85 79.92 55206.38 88888.00 2009-06-29 04:28:04.125 180 12750.95 79.97 55206.40 88888.00 2009-06-29 04:28:04.250 180 12750.88 79.92 55206.40 88888.00 2009-06-29 04:28:04.375 180 12750.88 79.90 55206.38 88888.00 2009-06-29 04:28:04.500 180 12750.90 79.92 55206.38 88888.00 2009-06-29 04:28:04.625 180 12750.95 79.97 55206.38 88888.00 2009-06-29 04:28:04.750 180 12750.95 80.00 55206.40 88888.00 2009-06-29 04:28:04.875 180 12750.95 80.00 55206.40 88888.00 2009-06-29 04:28:05.000 180 12750.95 79.97 55206.38 88888.00 2009-06-29 04:28:05.125 180 12750.92 79.90 55206.38 88888.00 2009-06-29 04:28:05.250 180 12750.85 79.90 55206.38 88888.00 2009-06-29 04:28:05.375 180 12750.85 79.92 55206.38 88888.00 2009-06-29 04:28:05.500 180 12750.92 79.92 55206.38 88888.00 2009-06-29 04:28:05.625 180 12750.92 79.97 55206.40 88888.00 2009-06-29 04:28:05.750 180 12750.92 79.97 55206.40 88888.00 2009-06-29 04:28:05.875 180 12750.90 79.95 55206.35 88888.00 2009-06-29 04:28:06.000 180 12750.90 79.95 55206.38 88888.00 2009-06-29 04:28:06.125 180 12750.88 79.97 55206.38 88888.00 2009-06-29 04:28:06.250 180 12750.85 79.88 55206.35 88888.00 2009-06-29 04:28:06.375 180 12750.85 79.88 55206.32 88888.00 2009-06-29 04:28:06.500 180 12750.90 79.92 55206.40 88888.00 2009-06-29 04:28:06.625 180 12750.92 79.92 55206.43 88888.00 2009-06-29 04:28:06.750 180 12751.05 79.97 55206.43 88888.00 2009-06-29 04:28:06.875 180 12751.00 80.00 55206.40 88888.00 2009-06-29 04:28:07.000 180 12750.95 79.95 55206.38 88888.00 2009-06-29 04:28:07.125 180 12750.88 79.92 55206.38 88888.00 2009-06-29 04:28:07.250 180 12750.92 80.00 55206.40 88888.00 2009-06-29 04:28:07.375 180 12750.98 80.03 55206.43 88888.00 2009-06-29 04:28:07.500 180 12750.92 80.00 55206.40 88888.00 2009-06-29 04:28:07.625 180 12750.85 79.95 55206.40 88888.00 2009-06-29 04:28:07.750 180 12750.83 79.95 55206.40 88888.00 2009-06-29 04:28:07.875 180 12750.88 79.95 55206.40 88888.00 2009-06-29 04:28:08.000 180 12750.98 79.88 55206.38 88888.00 2009-06-29 04:28:08.125 180 12750.98 79.88 55206.35 88888.00 2009-06-29 04:28:08.250 180 12750.98 79.92 55206.40 88888.00 2009-06-29 04:28:08.375 180 12751.00 79.97 55206.43 88888.00 2009-06-29 04:28:08.500 180 12750.98 79.95 55206.40 88888.00 2009-06-29 04:28:08.625 180 12750.98 79.88 55206.38 88888.00 2009-06-29 04:28:08.750 180 12750.98 79.90 55206.38 88888.00 2009-06-29 04:28:08.875 180 12751.05 79.95 55206.40 88888.00 2009-06-29 04:28:09.000 180 12751.08 79.92 55206.38 88888.00 2009-06-29 04:28:09.125 180 12751.02 79.88 55206.38 88888.00 2009-06-29 04:28:09.250 180 12751.05 79.92 55206.43 88888.00 2009-06-29 04:28:09.375 180 12751.08 79.92 55206.40 88888.00 2009-06-29 04:28:09.500 180 12751.05 79.92 55206.40 88888.00 2009-06-29 04:28:09.625 180 12751.08 79.90 55206.40 88888.00 2009-06-29 04:28:09.750 180 12751.08 79.90 55206.40 88888.00 2009-06-29 04:28:09.875 180 12751.02 79.90 55206.38 88888.00 2009-06-29 04:28:10.000 180 12751.05 79.95 55206.38 88888.00 2009-06-29 04:28:10.125 180 12751.05 79.92 55206.40 88888.00 2009-06-29 04:28:10.250 180 12751.08 79.85 55206.38 88888.00 2009-06-29 04:28:10.375 180 12751.10 79.88 55206.38 88888.00 2009-06-29 04:28:10.500 180 12751.10 79.95 55206.38 88888.00 2009-06-29 04:28:10.625 180 12751.15 79.95 55206.38 88888.00 2009-06-29 04:28:10.750 180 12751.17 79.97 55206.40 88888.00 2009-06-29 04:28:10.875 180 12751.15 79.95 55206.40 88888.00 2009-06-29 04:28:11.000 180 12751.20 79.92 55206.40 88888.00 2009-06-29 04:28:11.125 180 12751.17 79.92 55206.40 88888.00 2009-06-29 04:28:11.250 180 12751.12 79.95 55206.38 88888.00 2009-06-29 04:28:11.375 180 12751.15 79.92 55206.38 88888.00 2009-06-29 04:28:11.500 180 12751.10 79.88 55206.40 88888.00 2009-06-29 04:28:11.625 180 12751.12 79.92 55206.40 88888.00 2009-06-29 04:28:11.750 180 12751.23 80.00 55206.43 88888.00 2009-06-29 04:28:11.875 180 12751.27 80.03 55206.45 88888.00 2009-06-29 04:28:12.000 180 12751.23 79.92 55206.40 88888.00 2009-06-29 04:28:12.125 180 12751.20 79.95 55206.43 88888.00 2009-06-29 04:28:12.250 180 12751.17 79.95 55206.43 88888.00 2009-06-29 04:28:12.375 180 12751.17 79.92 55206.38 88888.00 2009-06-29 04:28:12.500 180 12751.17 79.92 55206.40 88888.00 2009-06-29 04:28:12.625 180 12751.20 79.90 55206.43 88888.00 2009-06-29 04:28:12.750 180 12751.20 79.90 55206.43 88888.00 2009-06-29 04:28:12.875 180 12751.25 79.95 55206.43 88888.00 2009-06-29 04:28:13.000 180 12751.23 79.95 55206.40 88888.00 2009-06-29 04:28:13.125 180 12751.23 79.95 55206.40 88888.00 2009-06-29 04:28:13.250 180 12751.25 79.97 55206.45 88888.00 2009-06-29 04:28:13.375 180 12751.27 79.97 55206.43 88888.00 2009-06-29 04:28:13.500 180 12751.25 79.97 55206.45 88888.00 2009-06-29 04:28:13.625 180 12751.27 80.00 55206.50 88888.00 2009-06-29 04:28:13.750 180 12751.30 80.03 55206.47 88888.00 2009-06-29 04:28:13.875 180 12751.30 79.95 55206.43 88888.00 2009-06-29 04:28:14.000 180 12751.27 79.88 55206.40 88888.00 2009-06-29 04:28:14.125 180 12751.33 79.90 55206.45 88888.00 2009-06-29 04:28:14.250 180 12751.30 79.90 55206.43 88888.00 2009-06-29 04:28:14.375 180 12751.27 79.90 55206.43 88888.00 2009-06-29 04:28:14.500 180 12751.30 79.90 55206.43 88888.00 2009-06-29 04:28:14.625 180 12751.35 79.95 55206.47 88888.00 2009-06-29 04:28:14.750 180 12751.35 80.00 55206.47 88888.00 2009-06-29 04:28:14.875 180 12751.35 79.97 55206.45 88888.00 2009-06-29 04:28:15.000 180 12751.27 79.95 55206.45 88888.00 2009-06-29 04:28:15.125 180 12751.35 79.97 55206.47 88888.00 2009-06-29 04:28:15.250 180 12751.40 79.97 55206.47 88888.00 2009-06-29 04:28:15.375 180 12751.30 80.00 55206.45 88888.00 2009-06-29 04:28:15.500 180 12751.20 79.92 55206.45 88888.00 2009-06-29 04:28:15.625 180 12751.17 79.92 55206.45 88888.00 2009-06-29 04:28:15.750 180 12751.27 79.92 55206.45 88888.00 2009-06-29 04:28:15.875 180 12751.27 79.92 55206.47 88888.00 2009-06-29 04:28:16.000 180 12751.30 79.92 55206.47 88888.00 2009-06-29 04:28:16.125 180 12751.33 79.95 55206.47 88888.00 2009-06-29 04:28:16.250 180 12751.30 79.92 55206.47 88888.00 2009-06-29 04:28:16.375 180 12751.35 79.92 55206.47 88888.00 2009-06-29 04:28:16.500 180 12751.27 79.92 55206.50 88888.00 2009-06-29 04:28:16.625 180 12751.20 79.90 55206.47 88888.00 2009-06-29 04:28:16.750 180 12751.30 79.97 55206.47 88888.00 2009-06-29 04:28:16.875 180 12751.35 79.97 55206.50 88888.00 2009-06-29 04:28:17.000 180 12751.33 79.97 55206.47 88888.00 2009-06-29 04:28:17.125 180 12751.27 80.00 55206.53 88888.00 2009-06-29 04:28:17.250 180 12751.25 79.95 55206.50 88888.00 2009-06-29 04:28:17.375 180 12751.23 79.85 55206.47 88888.00 2009-06-29 04:28:17.500 180 12751.30 79.92 55206.53 88888.00 2009-06-29 04:28:17.625 180 12751.33 79.97 55206.53 88888.00 2009-06-29 04:28:17.750 180 12751.25 79.90 55206.50 88888.00 2009-06-29 04:28:17.875 180 12751.23 79.90 55206.50 88888.00 2009-06-29 04:28:18.000 180 12751.20 79.85 55206.50 88888.00 2009-06-29 04:28:18.125 180 12751.15 79.88 55206.50 88888.00 2009-06-29 04:28:18.250 180 12751.20 79.90 55206.53 88888.00 2009-06-29 04:28:18.375 180 12751.25 79.90 55206.53 88888.00 2009-06-29 04:28:18.500 180 12751.27 79.92 55206.57 88888.00 2009-06-29 04:28:18.625 180 12751.33 79.97 55206.55 88888.00 2009-06-29 04:28:18.750 180 12751.38 79.90 55206.53 88888.00 2009-06-29 04:28:18.875 180 12751.33 79.85 55206.50 88888.00 2009-06-29 04:28:19.000 180 12751.33 79.83 55206.50 88888.00 2009-06-29 04:28:19.125 180 12751.33 79.78 55206.53 88888.00 2009-06-29 04:28:19.250 180 12751.35 79.85 55206.55 88888.00 2009-06-29 04:28:19.375 180 12751.38 79.90 55206.55 88888.00 2009-06-29 04:28:19.500 180 12751.33 79.88 55206.55 88888.00 2009-06-29 04:28:19.625 180 12751.30 79.88 55206.55 88888.00 2009-06-29 04:28:19.750 180 12751.30 79.85 55206.55 88888.00 2009-06-29 04:28:19.875 180 12751.33 79.88 55206.55 88888.00 2009-06-29 04:28:20.000 180 12751.33 79.90 55206.57 88888.00 2009-06-29 04:28:20.125 180 12751.30 79.95 55206.57 88888.00 2009-06-29 04:28:20.250 180 12751.27 79.85 55206.57 88888.00 2009-06-29 04:28:20.375 180 12751.33 79.83 55206.55 88888.00 2009-06-29 04:28:20.500 180 12751.30 79.88 55206.60 88888.00 2009-06-29 04:28:20.625 180 12751.40 79.92 55206.62 88888.00 2009-06-29 04:28:20.750 180 12751.42 79.92 55206.62 88888.00 2009-06-29 04:28:20.875 180 12751.42 79.90 55206.57 88888.00 2009-06-29 04:28:21.000 180 12751.33 79.95 55206.57 88888.00 2009-06-29 04:28:21.125 180 12751.27 79.90 55206.57 88888.00 2009-06-29 04:28:21.250 180 12751.30 79.92 55206.60 88888.00 2009-06-29 04:28:21.375 180 12751.33 79.92 55206.60 88888.00 2009-06-29 04:28:21.500 180 12751.27 79.95 55206.60 88888.00 2009-06-29 04:28:21.625 180 12751.25 79.92 55206.60 88888.00 2009-06-29 04:28:21.750 180 12751.27 79.85 55206.60 88888.00 2009-06-29 04:28:21.875 180 12751.38 79.95 55206.62 88888.00 2009-06-29 04:28:22.000 180 12751.38 79.97 55206.62 88888.00 2009-06-29 04:28:22.125 180 12751.30 79.92 55206.68 88888.00 2009-06-29 04:28:22.250 180 12751.25 79.95 55206.65 88888.00 2009-06-29 04:28:22.375 180 12751.35 79.95 55206.65 88888.00 2009-06-29 04:28:22.500 180 12751.40 79.95 55206.65 88888.00 2009-06-29 04:28:22.625 180 12751.38 79.97 55206.62 88888.00 2009-06-29 04:28:22.750 180 12751.38 79.97 55206.62 88888.00 2009-06-29 04:28:22.875 180 12751.40 79.95 55206.62 88888.00 2009-06-29 04:28:23.000 180 12751.40 80.00 55206.62 88888.00 2009-06-29 04:28:23.125 180 12751.42 80.00 55206.65 88888.00 2009-06-29 04:28:23.250 180 12751.45 79.95 55206.65 88888.00 2009-06-29 04:28:23.375 180 12751.45 79.97 55206.62 88888.00 2009-06-29 04:28:23.500 180 12751.42 79.97 55206.62 88888.00 2009-06-29 04:28:23.625 180 12751.40 79.97 55206.62 88888.00 2009-06-29 04:28:23.750 180 12751.35 79.97 55206.60 88888.00 2009-06-29 04:28:23.875 180 12751.42 80.05 55206.62 88888.00 2009-06-29 04:28:24.000 180 12751.48 80.05 55206.65 88888.00 2009-06-29 04:28:24.125 180 12751.45 80.05 55206.62 88888.00 2009-06-29 04:28:24.250 180 12751.40 80.00 55206.62 88888.00 2009-06-29 04:28:24.375 180 12751.45 80.05 55206.65 88888.00 2009-06-29 04:28:24.500 180 12751.45 80.03 55206.65 88888.00 2009-06-29 04:28:24.625 180 12751.38 80.05 55206.65 88888.00 2009-06-29 04:28:24.750 180 12751.38 80.05 55206.65 88888.00 2009-06-29 04:28:24.875 180 12751.48 80.05 55206.62 88888.00 2009-06-29 04:28:25.000 180 12751.48 80.05 55206.60 88888.00 2009-06-29 04:28:25.125 180 12751.42 80.00 55206.60 88888.00 2009-06-29 04:28:25.250 180 12751.42 80.03 55206.68 88888.00 2009-06-29 04:28:25.375 180 12751.55 80.08 55206.68 88888.00 2009-06-29 04:28:25.500 180 12751.55 80.10 55206.68 88888.00 2009-06-29 04:28:25.625 180 12751.55 80.08 55206.65 88888.00 2009-06-29 04:28:25.750 180 12751.60 80.12 55206.68 88888.00 2009-06-29 04:28:25.875 180 12751.60 80.17 55206.68 88888.00 2009-06-29 04:28:26.000 180 12751.58 80.15 55206.65 88888.00 2009-06-29 04:28:26.125 180 12751.60 80.10 55206.65 88888.00 2009-06-29 04:28:26.250 180 12751.55 80.08 55206.62 88888.00 2009-06-29 04:28:26.375 180 12751.55 80.10 55206.62 88888.00 2009-06-29 04:28:26.500 180 12751.55 80.15 55206.65 88888.00 2009-06-29 04:28:26.625 180 12751.52 80.08 55206.65 88888.00 2009-06-29 04:28:26.750 180 12751.52 80.08 55206.65 88888.00 2009-06-29 04:28:26.875 180 12751.52 80.10 55206.65 88888.00 2009-06-29 04:28:27.000 180 12751.55 80.12 55206.68 88888.00 2009-06-29 04:28:27.125 180 12751.55 80.15 55206.68 88888.00 2009-06-29 04:28:27.250 180 12751.50 80.15 55206.68 88888.00 2009-06-29 04:28:27.375 180 12751.50 80.12 55206.68 88888.00 2009-06-29 04:28:27.500 180 12751.52 80.15 55206.68 88888.00 2009-06-29 04:28:27.625 180 12751.62 80.15 55206.68 88888.00 2009-06-29 04:28:27.750 180 12751.65 80.10 55206.68 88888.00 2009-06-29 04:28:27.875 180 12751.60 80.08 55206.68 88888.00 2009-06-29 04:28:28.000 180 12751.48 80.00 55206.62 88888.00 2009-06-29 04:28:28.125 180 12751.48 80.00 55206.62 88888.00 2009-06-29 04:28:28.250 180 12751.45 80.05 55206.62 88888.00 2009-06-29 04:28:28.375 180 12751.48 80.08 55206.62 88888.00 2009-06-29 04:28:28.500 180 12751.60 80.08 55206.68 88888.00 2009-06-29 04:28:28.625 180 12751.62 80.08 55206.68 88888.00 2009-06-29 04:28:28.750 180 12751.62 80.12 55206.70 88888.00 2009-06-29 04:28:28.875 180 12751.65 80.17 55206.72 88888.00 2009-06-29 04:28:29.000 180 12751.65 80.20 55206.70 88888.00 2009-06-29 04:28:29.125 180 12751.52 80.15 55206.70 88888.00 2009-06-29 04:28:29.250 180 12751.62 80.15 55206.72 88888.00 2009-06-29 04:28:29.375 180 12751.75 80.22 55206.72 88888.00 2009-06-29 04:28:29.500 180 12751.75 80.22 55206.72 88888.00 2009-06-29 04:28:29.625 180 12751.75 80.17 55206.70 88888.00 2009-06-29 04:28:29.750 180 12751.73 80.12 55206.70 88888.00 2009-06-29 04:28:29.875 180 12751.73 80.20 55206.72 88888.00 2009-06-29 04:28:30.000 180 12751.70 80.20 55206.70 88888.00 2009-06-29 04:28:30.125 180 12751.73 80.20 55206.70 88888.00 2009-06-29 04:28:30.250 180 12751.77 80.22 55206.75 88888.00 2009-06-29 04:28:30.375 180 12751.77 80.20 55206.70 88888.00 2009-06-29 04:28:30.500 180 12751.73 80.17 55206.70 88888.00 2009-06-29 04:28:30.625 180 12751.77 80.15 55206.72 88888.00 2009-06-29 04:28:30.750 180 12751.70 80.12 55206.70 88888.00 2009-06-29 04:28:30.875 180 12751.75 80.17 55206.72 88888.00 2009-06-29 04:28:31.000 180 12751.83 80.25 55206.78 88888.00 2009-06-29 04:28:31.125 180 12751.77 80.25 55206.75 88888.00 2009-06-29 04:28:31.250 180 12751.80 80.15 55206.72 88888.00 2009-06-29 04:28:31.375 180 12751.85 80.15 55206.72 88888.00 2009-06-29 04:28:31.500 180 12751.88 80.15 55206.78 88888.00 2009-06-29 04:28:31.625 180 12751.85 80.15 55206.78 88888.00 2009-06-29 04:28:31.750 180 12751.83 80.15 55206.75 88888.00 2009-06-29 04:28:31.875 180 12751.75 80.20 55206.80 88888.00 2009-06-29 04:28:32.000 180 12751.73 80.22 55206.75 88888.00 2009-06-29 04:28:32.125 180 12751.73 80.15 55206.72 88888.00 2009-06-29 04:28:32.250 180 12751.77 80.15 55206.78 88888.00 2009-06-29 04:28:32.375 180 12751.80 80.20 55206.75 88888.00 2009-06-29 04:28:32.500 180 12751.77 80.15 55206.78 88888.00 2009-06-29 04:28:32.625 180 12751.73 80.08 55206.75 88888.00 2009-06-29 04:28:32.750 180 12751.77 80.05 55206.75 88888.00 2009-06-29 04:28:32.875 180 12751.80 80.10 55206.75 88888.00 2009-06-29 04:28:33.000 180 12751.80 80.10 55206.78 88888.00 2009-06-29 04:28:33.125 180 12751.85 80.12 55206.80 88888.00 2009-06-29 04:28:33.250 180 12751.83 80.12 55206.80 88888.00 2009-06-29 04:28:33.375 180 12751.77 80.12 55206.80 88888.00 2009-06-29 04:28:33.500 180 12751.70 80.12 55206.82 88888.00 2009-06-29 04:28:33.625 180 12751.77 80.15 55206.80 88888.00 2009-06-29 04:28:33.750 180 12751.85 80.12 55206.80 88888.00 2009-06-29 04:28:33.875 180 12751.80 80.05 55206.78 88888.00 2009-06-29 04:28:34.000 180 12751.88 80.05 55206.80 88888.00 2009-06-29 04:28:34.125 180 12751.83 80.08 55206.82 88888.00 2009-06-29 04:28:34.250 180 12751.77 80.05 55206.80 88888.00 2009-06-29 04:28:34.375 180 12751.75 80.05 55206.82 88888.00 2009-06-29 04:28:34.500 180 12751.73 80.05 55206.82 88888.00 2009-06-29 04:28:34.625 180 12751.75 80.05 55206.80 88888.00 2009-06-29 04:28:34.750 180 12751.77 80.00 55206.78 88888.00 2009-06-29 04:28:34.875 180 12751.83 80.05 55206.80 88888.00 2009-06-29 04:28:35.000 180 12751.88 80.10 55206.82 88888.00 2009-06-29 04:28:35.125 180 12751.88 80.12 55206.85 88888.00 2009-06-29 04:28:35.250 180 12751.85 80.10 55206.85 88888.00 2009-06-29 04:28:35.375 180 12751.80 80.12 55206.85 88888.00 2009-06-29 04:28:35.500 180 12751.75 80.08 55206.85 88888.00 2009-06-29 04:28:35.625 180 12751.75 80.05 55206.82 88888.00 2009-06-29 04:28:35.750 180 12751.73 80.00 55206.80 88888.00 2009-06-29 04:28:35.875 180 12751.67 79.97 55206.78 88888.00 2009-06-29 04:28:36.000 180 12751.70 79.97 55206.80 88888.00 2009-06-29 04:28:36.125 180 12751.88 80.08 55206.85 88888.00 2009-06-29 04:28:36.250 180 12751.83 80.10 55206.85 88888.00 2009-06-29 04:28:36.375 180 12751.85 80.15 55206.85 88888.00 2009-06-29 04:28:36.500 180 12751.83 80.10 55206.85 88888.00 2009-06-29 04:28:36.625 180 12751.75 80.08 55206.85 88888.00 2009-06-29 04:28:36.750 180 12751.70 80.08 55206.88 88888.00 2009-06-29 04:28:36.875 180 12751.77 80.08 55206.88 88888.00 2009-06-29 04:28:37.000 180 12751.85 80.08 55206.88 88888.00 2009-06-29 04:28:37.125 180 12751.85 80.10 55206.88 88888.00 2009-06-29 04:28:37.250 180 12751.83 80.10 55206.88 88888.00 2009-06-29 04:28:37.375 180 12751.83 80.12 55206.88 88888.00 2009-06-29 04:28:37.500 180 12751.83 80.12 55206.88 88888.00 2009-06-29 04:28:37.625 180 12751.83 80.08 55206.88 88888.00 2009-06-29 04:28:37.750 180 12751.83 80.12 55206.88 88888.00 2009-06-29 04:28:37.875 180 12751.92 80.12 55206.90 88888.00 2009-06-29 04:28:38.000 180 12751.95 80.08 55206.88 88888.00 2009-06-29 04:28:38.125 180 12751.90 80.12 55206.88 88888.00 2009-06-29 04:28:38.250 180 12751.90 80.20 55206.93 88888.00 2009-06-29 04:28:38.375 180 12751.92 80.17 55206.93 88888.00 2009-06-29 04:28:38.500 180 12751.98 80.15 55206.93 88888.00 2009-06-29 04:28:38.625 180 12751.98 80.12 55206.93 88888.00 2009-06-29 04:28:38.750 180 12752.00 80.15 55206.90 88888.00 2009-06-29 04:28:38.875 180 12752.10 80.20 55206.90 88888.00 2009-06-29 04:28:39.000 180 12752.17 80.28 55206.95 88888.00 2009-06-29 04:28:39.125 180 12752.12 80.28 55206.97 88888.00 2009-06-29 04:28:39.250 180 12751.98 80.12 55206.90 88888.00 2009-06-29 04:28:39.375 180 12751.88 80.05 55206.88 88888.00 2009-06-29 04:28:39.500 180 12751.92 80.12 55206.90 88888.00 2009-06-29 04:28:39.625 180 12751.98 80.17 55206.95 88888.00 2009-06-29 04:28:39.750 180 12751.98 80.15 55206.90 88888.00 2009-06-29 04:28:39.875 180 12751.95 80.12 55206.90 88888.00 2009-06-29 04:28:40.000 180 12751.95 80.12 55206.88 88888.00 2009-06-29 04:28:40.125 180 12752.00 80.15 55206.93 88888.00 2009-06-29 04:28:40.250 180 12752.00 80.15 55206.93 88888.00 2009-06-29 04:28:40.375 180 12752.00 80.12 55206.93 88888.00 2009-06-29 04:28:40.500 180 12752.02 80.12 55206.90 88888.00 2009-06-29 04:28:40.625 180 12752.00 80.10 55206.90 88888.00 2009-06-29 04:28:40.750 180 12752.05 80.15 55206.93 88888.00 2009-06-29 04:28:40.875 180 12752.05 80.17 55206.95 88888.00 2009-06-29 04:28:41.000 180 12752.00 80.12 55206.93 88888.00 2009-06-29 04:28:41.125 180 12752.02 80.08 55206.90 88888.00 2009-06-29 04:28:41.250 180 12751.92 80.08 55206.90 88888.00 2009-06-29 04:28:41.375 180 12751.92 80.10 55206.88 88888.00 2009-06-29 04:28:41.500 180 12752.02 80.15 55206.90 88888.00 2009-06-29 04:28:41.625 180 12752.15 80.20 55206.93 88888.00 2009-06-29 04:28:41.750 180 12752.02 80.12 55206.90 88888.00 2009-06-29 04:28:41.875 180 12751.92 80.08 55206.90 88888.00 2009-06-29 04:28:42.000 180 12752.00 80.10 55206.93 88888.00 2009-06-29 04:28:42.125 180 12752.05 80.15 55206.93 88888.00 2009-06-29 04:28:42.250 180 12752.08 80.25 55206.95 88888.00 2009-06-29 04:28:42.375 180 12752.02 80.20 55206.95 88888.00 2009-06-29 04:28:42.500 180 12751.98 80.17 55206.97 88888.00 2009-06-29 04:28:42.625 180 12752.00 80.22 55206.97 88888.00 2009-06-29 04:28:42.750 180 12752.00 80.20 55206.97 88888.00 2009-06-29 04:28:42.875 180 12751.92 80.20 55206.97 88888.00 2009-06-29 04:28:43.000 180 12751.95 80.17 55206.95 88888.00 2009-06-29 04:28:43.125 180 12752.00 80.17 55206.97 88888.00 2009-06-29 04:28:43.250 180 12752.00 80.17 55206.95 88888.00 2009-06-29 04:28:43.375 180 12752.00 80.20 55206.97 88888.00 2009-06-29 04:28:43.500 180 12752.02 80.20 55206.97 88888.00 2009-06-29 04:28:43.625 180 12752.05 80.22 55207.00 88888.00 2009-06-29 04:28:43.750 180 12752.00 80.25 55207.00 88888.00 2009-06-29 04:28:43.875 180 12752.02 80.25 55207.00 88888.00 2009-06-29 04:28:44.000 180 12752.08 80.28 55206.97 88888.00 2009-06-29 04:28:44.125 180 12752.02 80.25 55207.00 88888.00 2009-06-29 04:28:44.250 180 12752.02 80.20 55207.00 88888.00 2009-06-29 04:28:44.375 180 12752.08 80.12 55206.95 88888.00 2009-06-29 04:28:44.500 180 12752.08 80.15 55206.97 88888.00 2009-06-29 04:28:44.625 180 12752.12 80.17 55207.00 88888.00 2009-06-29 04:28:44.750 180 12752.15 80.15 55207.00 88888.00 2009-06-29 04:28:44.875 180 12752.10 80.10 55206.97 88888.00 2009-06-29 04:28:45.000 180 12751.92 80.10 55206.95 88888.00 2009-06-29 04:28:45.125 180 12751.95 80.15 55207.00 88888.00 2009-06-29 04:28:45.250 180 12752.02 80.20 55207.00 88888.00 2009-06-29 04:28:45.375 180 12752.08 80.12 55207.00 88888.00 2009-06-29 04:28:45.500 180 12752.08 80.10 55206.97 88888.00 2009-06-29 04:28:45.625 180 12752.08 80.12 55206.97 88888.00 2009-06-29 04:28:45.750 180 12752.02 80.12 55207.00 88888.00 2009-06-29 04:28:45.875 180 12752.08 80.12 55207.00 88888.00 2009-06-29 04:28:46.000 180 12752.10 80.10 55207.00 88888.00 2009-06-29 04:28:46.125 180 12752.15 80.17 55207.00 88888.00 2009-06-29 04:28:46.250 180 12752.10 80.20 55207.03 88888.00 2009-06-29 04:28:46.375 180 12752.05 80.22 55207.03 88888.00 2009-06-29 04:28:46.500 180 12752.05 80.17 55207.05 88888.00 2009-06-29 04:28:46.625 180 12752.05 80.17 55207.03 88888.00 2009-06-29 04:28:46.750 180 12752.10 80.17 55207.00 88888.00 2009-06-29 04:28:46.875 180 12752.05 80.15 55207.00 88888.00 2009-06-29 04:28:47.000 180 12752.05 80.15 55206.97 88888.00 2009-06-29 04:28:47.125 180 12752.08 80.17 55207.03 88888.00 2009-06-29 04:28:47.250 180 12752.15 80.22 55207.07 88888.00 2009-06-29 04:28:47.375 180 12752.12 80.15 55207.05 88888.00 2009-06-29 04:28:47.500 180 12752.10 80.12 55207.03 88888.00 2009-06-29 04:28:47.625 180 12752.15 80.20 55207.07 88888.00 2009-06-29 04:28:47.750 180 12752.12 80.17 55207.05 88888.00 2009-06-29 04:28:47.875 180 12752.12 80.22 55207.07 88888.00 2009-06-29 04:28:48.000 180 12752.17 80.20 55207.07 88888.00 2009-06-29 04:28:48.125 180 12752.17 80.17 55207.05 88888.00 2009-06-29 04:28:48.250 180 12752.12 80.17 55207.05 88888.00 2009-06-29 04:28:48.375 180 12752.10 80.20 55207.07 88888.00 2009-06-29 04:28:48.500 180 12752.02 80.22 55207.10 88888.00 2009-06-29 04:28:48.625 180 12752.02 80.22 55207.12 88888.00 2009-06-29 04:28:48.750 180 12752.05 80.22 55207.12 88888.00 2009-06-29 04:28:48.875 180 12752.02 80.22 55207.12 88888.00 2009-06-29 04:28:49.000 180 12752.02 80.15 55207.07 88888.00 2009-06-29 04:28:49.125 180 12752.10 80.12 55207.07 88888.00 2009-06-29 04:28:49.250 180 12752.08 80.15 55207.12 88888.00 2009-06-29 04:28:49.375 180 12752.05 80.12 55207.12 88888.00 2009-06-29 04:28:49.500 180 12752.05 80.10 55207.05 88888.00 2009-06-29 04:28:49.625 180 12752.08 80.12 55207.07 88888.00 2009-06-29 04:28:49.750 180 12752.10 80.10 55207.07 88888.00 2009-06-29 04:28:49.875 180 12752.08 80.08 55207.05 88888.00 2009-06-29 04:28:50.000 180 12752.08 80.10 55207.10 88888.00 2009-06-29 04:28:50.125 180 12752.15 80.12 55207.12 88888.00 2009-06-29 04:28:50.250 180 12752.17 80.17 55207.12 88888.00 2009-06-29 04:28:50.375 180 12752.20 80.15 55207.12 88888.00 2009-06-29 04:28:50.500 180 12752.17 80.17 55207.15 88888.00 2009-06-29 04:28:50.625 180 12752.08 80.15 55207.15 88888.00 2009-06-29 04:28:50.750 180 12752.15 80.17 55207.18 88888.00 2009-06-29 04:28:50.875 180 12752.23 80.20 55207.18 88888.00 2009-06-29 04:28:51.000 180 12752.15 80.15 55207.15 88888.00 2009-06-29 04:28:51.125 180 12752.12 80.12 55207.15 88888.00 2009-06-29 04:28:51.250 180 12752.12 80.08 55207.15 88888.00 2009-06-29 04:28:51.375 180 12752.10 80.08 55207.15 88888.00 2009-06-29 04:28:51.500 180 12752.10 80.08 55207.15 88888.00 2009-06-29 04:28:51.625 180 12752.12 80.10 55207.18 88888.00 2009-06-29 04:28:51.750 180 12752.15 80.10 55207.15 88888.00 2009-06-29 04:28:51.875 180 12752.05 80.05 55207.15 88888.00 2009-06-29 04:28:52.000 180 12752.08 80.05 55207.15 88888.00 2009-06-29 04:28:52.125 180 12752.17 80.12 55207.18 88888.00 2009-06-29 04:28:52.250 180 12752.23 80.10 55207.18 88888.00 2009-06-29 04:28:52.375 180 12752.25 80.08 55207.20 88888.00 2009-06-29 04:28:52.500 180 12752.30 80.08 55207.20 88888.00 2009-06-29 04:28:52.625 180 12752.25 80.08 55207.22 88888.00 2009-06-29 04:28:52.750 180 12752.15 80.08 55207.20 88888.00 2009-06-29 04:28:52.875 180 12752.12 80.12 55207.20 88888.00 2009-06-29 04:28:53.000 180 12752.12 80.10 55207.15 88888.00 2009-06-29 04:28:53.125 180 12752.05 80.05 55207.15 88888.00 2009-06-29 04:28:53.250 180 12752.08 80.05 55207.20 88888.00 2009-06-29 04:28:53.375 180 12752.08 80.05 55207.20 88888.00 2009-06-29 04:28:53.500 180 12752.08 80.05 55207.20 88888.00 2009-06-29 04:28:53.625 180 12752.10 80.10 55207.22 88888.00 2009-06-29 04:28:53.750 180 12752.12 80.05 55207.20 88888.00 2009-06-29 04:28:53.875 180 12752.08 80.00 55207.20 88888.00 2009-06-29 04:28:54.000 180 12752.08 80.03 55207.22 88888.00 2009-06-29 04:28:54.125 180 12752.12 80.05 55207.25 88888.00 2009-06-29 04:28:54.250 180 12752.08 80.03 55207.25 88888.00 2009-06-29 04:28:54.375 180 12751.98 80.00 55207.22 88888.00 2009-06-29 04:28:54.500 180 12751.90 79.95 55207.18 88888.00 2009-06-29 04:28:54.625 180 12751.95 79.95 55207.18 88888.00 2009-06-29 04:28:54.750 180 12751.95 79.97 55207.18 88888.00 2009-06-29 04:28:54.875 180 12751.95 79.92 55207.18 88888.00 2009-06-29 04:28:55.000 180 12751.98 79.95 55207.20 88888.00 2009-06-29 04:28:55.125 180 12752.00 80.00 55207.22 88888.00 2009-06-29 04:28:55.250 180 12752.00 80.03 55207.28 88888.00 2009-06-29 04:28:55.375 180 12752.00 80.00 55207.25 88888.00 2009-06-29 04:28:55.500 180 12752.00 80.00 55207.25 88888.00 2009-06-29 04:28:55.625 180 12752.02 79.95 55207.25 88888.00 2009-06-29 04:28:55.750 180 12752.02 79.97 55207.28 88888.00 2009-06-29 04:28:55.875 180 12752.02 79.97 55207.28 88888.00 2009-06-29 04:28:56.000 180 12752.02 79.92 55207.22 88888.00 2009-06-29 04:28:56.125 180 12752.05 79.97 55207.25 88888.00 2009-06-29 04:28:56.250 180 12752.05 79.97 55207.28 88888.00 2009-06-29 04:28:56.375 180 12752.02 80.00 55207.28 88888.00 2009-06-29 04:28:56.500 180 12752.05 80.00 55207.28 88888.00 2009-06-29 04:28:56.625 180 12752.10 79.97 55207.28 88888.00 2009-06-29 04:28:56.750 180 12752.08 79.97 55207.25 88888.00 2009-06-29 04:28:56.875 180 12752.02 79.92 55207.28 88888.00 2009-06-29 04:28:57.000 180 12751.95 79.83 55207.25 88888.00 2009-06-29 04:28:57.125 180 12751.92 79.85 55207.25 88888.00 2009-06-29 04:28:57.250 180 12751.98 79.95 55207.28 88888.00 2009-06-29 04:28:57.375 180 12752.02 80.00 55207.25 88888.00 2009-06-29 04:28:57.500 180 12752.02 80.00 55207.25 88888.00 2009-06-29 04:28:57.625 180 12752.02 79.90 55207.25 88888.00 2009-06-29 04:28:57.750 180 12752.02 79.85 55207.28 88888.00 2009-06-29 04:28:57.875 180 12752.00 79.95 55207.30 88888.00 2009-06-29 04:28:58.000 180 12752.00 79.97 55207.30 88888.00 2009-06-29 04:28:58.125 180 12751.95 79.90 55207.30 88888.00 2009-06-29 04:28:58.250 180 12751.92 79.83 55207.28 88888.00 2009-06-29 04:28:58.375 180 12751.95 79.83 55207.28 88888.00 2009-06-29 04:28:58.500 180 12751.95 79.90 55207.28 88888.00 2009-06-29 04:28:58.625 180 12751.92 79.92 55207.30 88888.00 2009-06-29 04:28:58.750 180 12751.85 79.90 55207.30 88888.00 2009-06-29 04:28:58.875 180 12751.88 79.88 55207.30 88888.00 2009-06-29 04:28:59.000 180 12751.92 79.90 55207.30 88888.00 2009-06-29 04:28:59.125 180 12752.02 79.97 55207.35 88888.00 2009-06-29 04:28:59.250 180 12752.00 79.90 55207.32 88888.00 2009-06-29 04:28:59.375 180 12752.02 79.90 55207.30 88888.00 2009-06-29 04:28:59.500 180 12752.00 79.90 55207.32 88888.00 2009-06-29 04:28:59.625 180 12751.95 79.85 55207.32 88888.00 2009-06-29 04:28:59.750 180 12751.90 79.85 55207.35 88888.00 2009-06-29 04:28:59.875 180 12751.88 79.83 55207.32 88888.00 2009-06-29 04:29:00.000 180 12751.88 79.83 55207.35 88888.00 2009-06-29 04:29:00.125 180 12751.95 79.83 55207.32 88888.00 2009-06-29 04:29:00.250 180 12751.98 79.78 55207.32 88888.00 2009-06-29 04:29:00.375 180 12751.98 79.83 55207.35 88888.00 2009-06-29 04:29:00.500 180 12752.00 79.85 55207.38 88888.00 2009-06-29 04:29:00.625 180 12751.92 79.75 55207.35 88888.00 2009-06-29 04:29:00.750 180 12751.90 79.75 55207.35 88888.00 2009-06-29 04:29:00.875 180 12751.92 79.83 55207.38 88888.00 2009-06-29 04:29:01.000 180 12751.98 79.88 55207.40 88888.00 2009-06-29 04:29:01.125 180 12752.00 79.83 55207.38 88888.00 2009-06-29 04:29:01.250 180 12751.95 79.83 55207.38 88888.00 2009-06-29 04:29:01.375 180 12751.90 79.83 55207.35 88888.00 2009-06-29 04:29:01.500 180 12751.83 79.78 55207.38 88888.00 2009-06-29 04:29:01.625 180 12751.85 79.75 55207.35 88888.00 2009-06-29 04:29:01.750 180 12751.92 79.80 55207.38 88888.00 2009-06-29 04:29:01.875 180 12751.95 79.78 55207.32 88888.00 2009-06-29 04:29:02.000 180 12751.92 79.75 55207.32 88888.00 2009-06-29 04:29:02.125 180 12751.90 79.80 55207.35 88888.00 2009-06-29 04:29:02.250 180 12751.95 79.88 55207.38 88888.00 2009-06-29 04:29:02.375 180 12751.95 79.85 55207.38 88888.00 2009-06-29 04:29:02.500 180 12751.83 79.72 55207.35 88888.00 2009-06-29 04:29:02.625 180 12751.83 79.78 55207.38 88888.00 2009-06-29 04:29:02.750 180 12751.88 79.80 55207.40 88888.00 2009-06-29 04:29:02.875 180 12751.92 79.80 55207.38 88888.00 2009-06-29 04:29:03.000 180 12751.98 79.80 55207.40 88888.00 2009-06-29 04:29:03.125 180 12751.98 79.80 55207.38 88888.00 2009-06-29 04:29:03.250 180 12751.92 79.80 55207.38 88888.00 2009-06-29 04:29:03.375 180 12752.05 79.85 55207.38 88888.00 2009-06-29 04:29:03.500 180 12752.12 79.90 55207.40 88888.00 2009-06-29 04:29:03.625 180 12752.08 79.90 55207.43 88888.00 2009-06-29 04:29:03.750 180 12751.98 79.83 55207.40 88888.00 2009-06-29 04:29:03.875 180 12751.95 79.80 55207.38 88888.00 2009-06-29 04:29:04.000 180 12751.95 79.75 55207.38 88888.00 2009-06-29 04:29:04.125 180 12752.00 79.80 55207.40 88888.00 2009-06-29 04:29:04.250 180 12752.00 79.88 55207.40 88888.00 2009-06-29 04:29:04.375 180 12752.02 79.88 55207.43 88888.00 2009-06-29 04:29:04.500 180 12752.08 79.88 55207.40 88888.00 2009-06-29 04:29:04.625 180 12752.00 79.83 55207.35 88888.00 2009-06-29 04:29:04.750 180 12752.00 79.85 55207.40 88888.00 2009-06-29 04:29:04.875 180 12752.05 79.85 55207.43 88888.00 2009-06-29 04:29:05.000 180 12752.05 79.80 55207.43 88888.00 2009-06-29 04:29:05.125 180 12752.02 79.78 55207.43 88888.00 2009-06-29 04:29:05.250 180 12752.02 79.83 55207.45 88888.00 2009-06-29 04:29:05.375 180 12752.05 79.85 55207.45 88888.00 2009-06-29 04:29:05.500 180 12752.02 79.88 55207.43 88888.00 2009-06-29 04:29:05.625 180 12751.98 79.80 55207.43 88888.00 2009-06-29 04:29:05.750 180 12752.00 79.80 55207.43 88888.00 2009-06-29 04:29:05.875 180 12752.05 79.83 55207.43 88888.00 2009-06-29 04:29:06.000 180 12752.10 79.85 55207.43 88888.00 2009-06-29 04:29:06.125 180 12752.08 79.83 55207.43 88888.00 2009-06-29 04:29:06.250 180 12752.08 79.83 55207.40 88888.00 2009-06-29 04:29:06.375 180 12752.08 79.75 55207.38 88888.00 2009-06-29 04:29:06.500 180 12752.12 79.75 55207.38 88888.00 2009-06-29 04:29:06.625 180 12752.12 79.83 55207.40 88888.00 2009-06-29 04:29:06.750 180 12752.17 79.85 55207.40 88888.00 2009-06-29 04:29:06.875 180 12752.17 79.88 55207.40 88888.00 2009-06-29 04:29:07.000 180 12752.12 79.78 55207.40 88888.00 2009-06-29 04:29:07.125 180 12752.15 79.78 55207.43 88888.00 2009-06-29 04:29:07.250 180 12752.17 79.85 55207.43 88888.00 2009-06-29 04:29:07.375 180 12752.20 79.90 55207.43 88888.00 2009-06-29 04:29:07.500 180 12752.23 79.88 55207.47 88888.00 2009-06-29 04:29:07.625 180 12752.30 79.90 55207.47 88888.00 2009-06-29 04:29:07.750 180 12752.33 79.88 55207.43 88888.00 2009-06-29 04:29:07.875 180 12752.23 79.88 55207.43 88888.00 2009-06-29 04:29:08.000 180 12752.12 79.88 55207.47 88888.00 2009-06-29 04:29:08.125 180 12752.15 79.97 55207.50 88888.00 2009-06-29 04:29:08.250 180 12752.10 79.90 55207.47 88888.00 2009-06-29 04:29:08.375 180 12752.17 79.85 55207.47 88888.00 2009-06-29 04:29:08.500 180 12752.17 79.88 55207.45 88888.00 2009-06-29 04:29:08.625 180 12752.25 79.90 55207.45 88888.00 2009-06-29 04:29:08.750 180 12752.27 79.90 55207.47 88888.00 2009-06-29 04:29:08.875 180 12752.30 79.88 55207.45 88888.00 2009-06-29 04:29:09.000 180 12752.33 79.85 55207.45 88888.00 2009-06-29 04:29:09.125 180 12752.33 79.90 55207.43 88888.00 2009-06-29 04:29:09.250 180 12752.23 79.90 55207.43 88888.00 2009-06-29 04:29:09.375 180 12752.23 79.92 55207.45 88888.00 2009-06-29 04:29:09.500 180 12752.30 79.95 55207.50 88888.00 2009-06-29 04:29:09.625 180 12752.33 80.00 55207.50 88888.00 2009-06-29 04:29:09.750 180 12752.25 79.97 55207.47 88888.00 2009-06-29 04:29:09.875 180 12752.30 79.95 55207.50 88888.00 2009-06-29 04:29:10.000 180 12752.33 79.92 55207.50 88888.00 2009-06-29 04:29:10.125 180 12752.33 79.92 55207.47 88888.00 2009-06-29 04:29:10.250 180 12752.25 79.92 55207.50 88888.00 2009-06-29 04:29:10.375 180 12752.20 79.97 55207.47 88888.00 2009-06-29 04:29:10.500 180 12752.17 79.95 55207.47 88888.00 2009-06-29 04:29:10.625 180 12752.25 79.95 55207.50 88888.00 2009-06-29 04:29:10.750 180 12752.20 79.97 55207.47 88888.00 2009-06-29 04:29:10.875 180 12752.17 79.95 55207.50 88888.00 2009-06-29 04:29:11.000 180 12752.25 79.97 55207.47 88888.00 2009-06-29 04:29:11.125 180 12752.35 79.97 55207.53 88888.00 2009-06-29 04:29:11.250 180 12752.35 80.00 55207.50 88888.00 2009-06-29 04:29:11.375 180 12752.38 80.05 55207.55 88888.00 2009-06-29 04:29:11.500 180 12752.38 80.05 55207.55 88888.00 2009-06-29 04:29:11.625 180 12752.35 80.00 55207.55 88888.00 2009-06-29 04:29:11.750 180 12752.23 79.95 55207.55 88888.00 2009-06-29 04:29:11.875 180 12752.15 79.95 55207.53 88888.00 2009-06-29 04:29:12.000 180 12752.17 79.97 55207.55 88888.00 2009-06-29 04:29:12.125 180 12752.27 79.92 55207.55 88888.00 2009-06-29 04:29:12.250 180 12752.27 79.97 55207.57 88888.00 2009-06-29 04:29:12.375 180 12752.27 80.05 55207.60 88888.00 2009-06-29 04:29:12.500 180 12752.25 80.00 55207.57 88888.00 2009-06-29 04:29:12.625 180 12752.25 79.95 55207.53 88888.00 2009-06-29 04:29:12.750 180 12752.27 79.97 55207.55 88888.00 2009-06-29 04:29:12.875 180 12752.30 80.00 55207.55 88888.00 2009-06-29 04:29:13.000 180 12752.25 79.97 55207.55 88888.00 2009-06-29 04:29:13.125 180 12752.25 80.05 55207.57 88888.00 2009-06-29 04:29:13.250 180 12752.25 80.03 55207.60 88888.00 2009-06-29 04:29:13.375 180 12752.23 80.03 55207.60 88888.00 2009-06-29 04:29:13.500 180 12752.27 80.08 55207.60 88888.00 2009-06-29 04:29:13.625 180 12752.33 80.05 55207.60 88888.00 2009-06-29 04:29:13.750 180 12752.23 80.00 55207.60 88888.00 2009-06-29 04:29:13.875 180 12752.23 80.00 55207.62 88888.00 2009-06-29 04:29:14.000 180 12752.23 79.95 55207.55 88888.00 2009-06-29 04:29:14.125 180 12752.23 79.92 55207.57 88888.00 2009-06-29 04:29:14.250 180 12752.25 79.95 55207.60 88888.00 2009-06-29 04:29:14.375 180 12752.25 80.00 55207.60 88888.00 2009-06-29 04:29:14.500 180 12752.23 80.08 55207.62 88888.00 2009-06-29 04:29:14.625 180 12752.23 80.00 55207.60 88888.00 2009-06-29 04:29:14.750 180 12752.27 80.03 55207.60 88888.00 2009-06-29 04:29:14.875 180 12752.27 80.00 55207.57 88888.00 2009-06-29 04:29:15.000 180 12752.33 80.03 55207.60 88888.00 2009-06-29 04:29:15.125 180 12752.35 80.03 55207.62 88888.00 2009-06-29 04:29:15.250 180 12752.25 79.95 55207.60 88888.00 2009-06-29 04:29:15.375 180 12752.25 79.97 55207.60 88888.00 2009-06-29 04:29:15.500 180 12752.30 79.97 55207.60 88888.00 2009-06-29 04:29:15.625 180 12752.27 79.95 55207.62 88888.00 2009-06-29 04:29:15.750 180 12752.23 79.92 55207.62 88888.00 2009-06-29 04:29:15.875 180 12752.17 79.97 55207.62 88888.00 2009-06-29 04:29:16.000 180 12752.20 79.92 55207.62 88888.00 2009-06-29 04:29:16.125 180 12752.20 79.90 55207.60 88888.00 2009-06-29 04:29:16.250 180 12752.20 79.97 55207.62 88888.00 2009-06-29 04:29:16.375 180 12752.27 80.05 55207.70 88888.00 2009-06-29 04:29:16.500 180 12752.25 80.05 55207.68 88888.00 2009-06-29 04:29:16.625 180 12752.20 80.00 55207.65 88888.00 2009-06-29 04:29:16.750 180 12752.30 80.03 55207.65 88888.00 2009-06-29 04:29:16.875 180 12752.38 80.00 55207.65 88888.00 2009-06-29 04:29:17.000 180 12752.27 79.95 55207.62 88888.00 2009-06-29 04:29:17.125 180 12752.23 79.95 55207.65 88888.00 2009-06-29 04:29:17.250 180 12752.20 79.90 55207.62 88888.00 2009-06-29 04:29:17.375 180 12752.20 79.97 55207.62 88888.00 2009-06-29 04:29:17.500 180 12752.30 80.00 55207.68 88888.00 2009-06-29 04:29:17.625 180 12752.25 79.92 55207.62 88888.00 2009-06-29 04:29:17.750 180 12752.17 79.95 55207.65 88888.00 2009-06-29 04:29:17.875 180 12752.15 79.90 55207.62 88888.00 2009-06-29 04:29:18.000 180 12752.17 79.92 55207.62 88888.00 2009-06-29 04:29:18.125 180 12752.25 80.00 55207.65 88888.00 2009-06-29 04:29:18.250 180 12752.25 80.03 55207.68 88888.00 2009-06-29 04:29:18.375 180 12752.23 80.00 55207.65 88888.00 2009-06-29 04:29:18.500 180 12752.15 79.95 55207.65 88888.00 2009-06-29 04:29:18.625 180 12752.15 79.95 55207.68 88888.00 2009-06-29 04:29:18.750 180 12752.17 79.97 55207.68 88888.00 2009-06-29 04:29:18.875 180 12752.15 79.97 55207.68 88888.00 2009-06-29 04:29:19.000 180 12752.12 79.92 55207.68 88888.00 2009-06-29 04:29:19.125 180 12752.15 79.97 55207.72 88888.00 2009-06-29 04:29:19.250 180 12752.25 79.97 55207.72 88888.00 2009-06-29 04:29:19.375 180 12752.30 80.00 55207.72 88888.00 2009-06-29 04:29:19.500 180 12752.25 80.03 55207.70 88888.00 2009-06-29 04:29:19.625 180 12752.20 79.97 55207.70 88888.00 2009-06-29 04:29:19.750 180 12752.20 79.95 55207.70 88888.00 2009-06-29 04:29:19.875 180 12752.17 79.90 55207.68 88888.00 2009-06-29 04:29:20.000 180 12752.17 79.92 55207.70 88888.00 2009-06-29 04:29:20.125 180 12752.15 79.95 55207.70 88888.00 2009-06-29 04:29:20.250 180 12752.10 79.97 55207.70 88888.00 2009-06-29 04:29:20.375 180 12752.05 79.90 55207.70 88888.00 2009-06-29 04:29:20.500 180 12752.05 79.92 55207.68 88888.00 2009-06-29 04:29:20.625 180 12752.10 79.95 55207.70 88888.00 2009-06-29 04:29:20.750 180 12752.12 79.97 55207.75 88888.00 2009-06-29 04:29:20.875 180 12752.17 79.97 55207.72 88888.00 2009-06-29 04:29:21.000 180 12752.08 79.92 55207.70 88888.00 2009-06-29 04:29:21.125 180 12752.08 79.97 55207.72 88888.00 2009-06-29 04:29:21.250 180 12752.02 79.92 55207.72 88888.00 2009-06-29 04:29:21.375 180 12752.02 79.90 55207.72 88888.00 2009-06-29 04:29:21.500 180 12752.02 79.90 55207.70 88888.00 2009-06-29 04:29:21.625 180 12752.02 79.95 55207.70 88888.00 2009-06-29 04:29:21.750 180 12752.05 80.00 55207.70 88888.00 2009-06-29 04:29:21.875 180 12752.08 79.95 55207.72 88888.00 2009-06-29 04:29:22.000 180 12752.05 79.90 55207.72 88888.00 2009-06-29 04:29:22.125 180 12752.05 79.92 55207.72 88888.00 2009-06-29 04:29:22.250 180 12752.05 79.92 55207.75 88888.00 2009-06-29 04:29:22.375 180 12752.00 79.88 55207.75 88888.00 2009-06-29 04:29:22.500 180 12752.00 79.92 55207.72 88888.00 2009-06-29 04:29:22.625 180 12752.08 80.00 55207.78 88888.00 2009-06-29 04:29:22.750 180 12752.08 80.00 55207.72 88888.00 2009-06-29 04:29:22.875 180 12752.00 79.92 55207.72 88888.00 2009-06-29 04:29:23.000 180 12752.02 79.90 55207.72 88888.00 2009-06-29 04:29:23.125 180 12752.10 79.97 55207.78 88888.00 2009-06-29 04:29:23.250 180 12752.02 79.90 55207.75 88888.00 2009-06-29 04:29:23.375 180 12752.08 79.95 55207.78 88888.00 2009-06-29 04:29:23.500 180 12752.08 79.92 55207.75 88888.00 2009-06-29 04:29:23.625 180 12752.02 79.90 55207.78 88888.00 2009-06-29 04:29:23.750 180 12752.05 79.92 55207.78 88888.00 2009-06-29 04:29:23.875 180 12752.08 79.97 55207.78 88888.00 2009-06-29 04:29:24.000 180 12752.08 79.97 55207.78 88888.00 2009-06-29 04:29:24.125 180 12752.02 79.95 55207.80 88888.00 2009-06-29 04:29:24.250 180 12751.98 79.92 55207.80 88888.00 2009-06-29 04:29:24.375 180 12752.00 79.95 55207.82 88888.00 2009-06-29 04:29:24.500 180 12751.98 79.95 55207.82 88888.00 2009-06-29 04:29:24.625 180 12752.00 79.92 55207.80 88888.00 2009-06-29 04:29:24.750 180 12752.05 79.88 55207.80 88888.00 2009-06-29 04:29:24.875 180 12752.12 79.90 55207.82 88888.00 2009-06-29 04:29:25.000 180 12752.10 79.88 55207.78 88888.00 2009-06-29 04:29:25.125 180 12752.00 79.80 55207.75 88888.00 2009-06-29 04:29:25.250 180 12751.98 79.80 55207.78 88888.00 2009-06-29 04:29:25.375 180 12752.05 79.92 55207.80 88888.00 2009-06-29 04:29:25.500 180 12752.08 79.95 55207.82 88888.00 2009-06-29 04:29:25.625 180 12752.02 79.88 55207.82 88888.00 2009-06-29 04:29:25.750 180 12752.05 79.83 55207.80 88888.00 2009-06-29 04:29:25.875 180 12752.15 79.88 55207.82 88888.00 2009-06-29 04:29:26.000 180 12752.08 79.85 55207.82 88888.00 2009-06-29 04:29:26.125 180 12752.00 79.88 55207.82 88888.00 2009-06-29 04:29:26.250 180 12751.95 79.83 55207.80 88888.00 2009-06-29 04:29:26.375 180 12751.98 79.78 55207.80 88888.00 2009-06-29 04:29:26.500 180 12752.02 79.80 55207.82 88888.00 2009-06-29 04:29:26.625 180 12752.08 79.83 55207.82 88888.00 2009-06-29 04:29:26.750 180 12752.15 79.88 55207.82 88888.00 2009-06-29 04:29:26.875 180 12752.15 79.83 55207.85 88888.00 2009-06-29 04:29:27.000 180 12752.12 79.83 55207.85 88888.00 2009-06-29 04:29:27.125 180 12752.08 79.85 55207.88 88888.00 2009-06-29 04:29:27.250 180 12752.00 79.80 55207.85 88888.00 2009-06-29 04:29:27.375 180 12752.00 79.83 55207.88 88888.00 2009-06-29 04:29:27.500 180 12752.05 79.88 55207.85 88888.00 2009-06-29 04:29:27.625 180 12752.10 79.90 55207.88 88888.00 2009-06-29 04:29:27.750 180 12752.08 79.83 55207.82 88888.00 2009-06-29 04:29:27.875 180 12751.95 79.72 55207.82 88888.00 2009-06-29 04:29:28.000 180 12751.98 79.75 55207.82 88888.00 2009-06-29 04:29:28.125 180 12752.02 79.83 55207.85 88888.00 2009-06-29 04:29:28.250 180 12752.02 79.75 55207.85 88888.00 2009-06-29 04:29:28.375 180 12752.02 79.72 55207.85 88888.00 2009-06-29 04:29:28.500 180 12752.00 79.70 55207.85 88888.00 2009-06-29 04:29:28.625 180 12752.00 79.72 55207.85 88888.00 2009-06-29 04:29:28.750 180 12751.95 79.67 55207.82 88888.00 2009-06-29 04:29:28.875 180 12752.00 79.62 55207.82 88888.00 2009-06-29 04:29:29.000 180 12752.02 79.65 55207.82 88888.00 2009-06-29 04:29:29.125 180 12752.05 79.72 55207.85 88888.00 2009-06-29 04:29:29.250 180 12752.08 79.70 55207.85 88888.00 2009-06-29 04:29:29.375 180 12752.10 79.67 55207.82 88888.00 2009-06-29 04:29:29.500 180 12752.10 79.72 55207.85 88888.00 2009-06-29 04:29:29.625 180 12752.08 79.72 55207.85 88888.00 2009-06-29 04:29:29.750 180 12752.02 79.70 55207.88 88888.00 2009-06-29 04:29:29.875 180 12752.10 79.72 55207.88 88888.00 2009-06-29 04:29:30.000 180 12752.08 79.70 55207.88 88888.00 2009-06-29 04:29:30.125 180 12752.10 79.78 55207.90 88888.00 2009-06-29 04:29:30.250 180 12752.10 79.67 55207.88 88888.00 2009-06-29 04:29:30.375 180 12752.12 79.65 55207.85 88888.00 2009-06-29 04:29:30.500 180 12752.12 79.65 55207.85 88888.00 2009-06-29 04:29:30.625 180 12752.12 79.62 55207.85 88888.00 2009-06-29 04:29:30.750 180 12752.15 79.65 55207.88 88888.00 2009-06-29 04:29:30.875 180 12752.15 79.62 55207.88 88888.00 2009-06-29 04:29:31.000 180 12752.02 79.62 55207.85 88888.00 2009-06-29 04:29:31.125 180 12752.08 79.67 55207.90 88888.00 2009-06-29 04:29:31.250 180 12752.08 79.67 55207.93 88888.00 2009-06-29 04:29:31.375 180 12752.05 79.62 55207.88 88888.00 2009-06-29 04:29:31.500 180 12752.08 79.65 55207.88 88888.00 2009-06-29 04:29:31.625 180 12752.15 79.67 55207.88 88888.00 2009-06-29 04:29:31.750 180 12752.15 79.70 55207.85 88888.00 2009-06-29 04:29:31.875 180 12752.10 79.67 55207.88 88888.00 2009-06-29 04:29:32.000 180 12752.05 79.62 55207.85 88888.00 2009-06-29 04:29:32.125 180 12752.12 79.58 55207.85 88888.00 2009-06-29 04:29:32.250 180 12752.15 79.62 55207.85 88888.00 2009-06-29 04:29:32.375 180 12752.17 79.65 55207.85 88888.00 2009-06-29 04:29:32.500 180 12752.23 79.72 55207.88 88888.00 2009-06-29 04:29:32.625 180 12752.17 79.67 55207.85 88888.00 2009-06-29 04:29:32.750 180 12752.17 79.62 55207.85 88888.00 2009-06-29 04:29:32.875 180 12752.23 79.65 55207.88 88888.00 2009-06-29 04:29:33.000 180 12752.20 79.67 55207.90 88888.00 2009-06-29 04:29:33.125 180 12752.23 79.70 55207.93 88888.00 2009-06-29 04:29:33.250 180 12752.20 79.67 55207.88 88888.00 2009-06-29 04:29:33.375 180 12752.23 79.62 55207.88 88888.00 2009-06-29 04:29:33.500 180 12752.20 79.65 55207.85 88888.00 2009-06-29 04:29:33.625 180 12752.17 79.60 55207.85 88888.00 2009-06-29 04:29:33.750 180 12752.17 79.62 55207.88 88888.00 2009-06-29 04:29:33.875 180 12752.17 79.67 55207.88 88888.00 2009-06-29 04:29:34.000 180 12752.15 79.62 55207.85 88888.00 2009-06-29 04:29:34.125 180 12752.17 79.65 55207.88 88888.00 2009-06-29 04:29:34.250 180 12752.23 79.72 55207.90 88888.00 2009-06-29 04:29:34.375 180 12752.25 79.75 55207.88 88888.00 2009-06-29 04:29:34.500 180 12752.25 79.65 55207.88 88888.00 2009-06-29 04:29:34.625 180 12752.25 79.70 55207.85 88888.00 2009-06-29 04:29:34.750 180 12752.30 79.75 55207.85 88888.00 2009-06-29 04:29:34.875 180 12752.25 79.72 55207.88 88888.00 2009-06-29 04:29:35.000 180 12752.17 79.65 55207.88 88888.00 2009-06-29 04:29:35.125 180 12752.25 79.70 55207.88 88888.00 2009-06-29 04:29:35.250 180 12752.23 79.72 55207.88 88888.00 2009-06-29 04:29:35.375 180 12752.25 79.75 55207.90 88888.00 2009-06-29 04:29:35.500 180 12752.33 79.78 55207.90 88888.00 2009-06-29 04:29:35.625 180 12752.27 79.70 55207.88 88888.00 2009-06-29 04:29:35.750 180 12752.23 79.62 55207.85 88888.00 2009-06-29 04:29:35.875 180 12752.25 79.72 55207.88 88888.00 2009-06-29 04:29:36.000 180 12752.30 79.78 55207.88 88888.00 2009-06-29 04:29:36.125 180 12752.33 79.72 55207.90 88888.00 2009-06-29 04:29:36.250 180 12752.30 79.72 55207.90 88888.00 2009-06-29 04:29:36.375 180 12752.25 79.70 55207.88 88888.00 2009-06-29 04:29:36.500 180 12752.20 79.58 55207.82 88888.00 2009-06-29 04:29:36.625 180 12752.17 79.55 55207.85 88888.00 2009-06-29 04:29:36.750 180 12752.23 79.62 55207.88 88888.00 2009-06-29 04:29:36.875 180 12752.27 79.62 55207.88 88888.00 2009-06-29 04:29:37.000 180 12752.25 79.62 55207.88 88888.00 2009-06-29 04:29:37.125 180 12752.25 79.72 55207.88 88888.00 2009-06-29 04:29:37.250 180 12752.23 79.72 55207.88 88888.00 2009-06-29 04:29:37.375 180 12752.25 79.70 55207.90 88888.00 2009-06-29 04:29:37.500 180 12752.30 79.65 55207.85 88888.00 2009-06-29 04:29:37.625 180 12752.33 79.67 55207.88 88888.00 2009-06-29 04:29:37.750 180 12752.40 79.80 55207.93 88888.00 2009-06-29 04:29:37.875 180 12752.40 79.83 55207.95 88888.00 2009-06-29 04:29:38.000 180 12752.35 79.72 55207.88 88888.00 2009-06-29 04:29:38.125 180 12752.27 79.70 55207.88 88888.00 2009-06-29 04:29:38.250 180 12752.27 79.67 55207.90 88888.00 2009-06-29 04:29:38.375 180 12752.27 79.72 55207.90 88888.00 2009-06-29 04:29:38.500 180 12752.27 79.78 55207.93 88888.00 2009-06-29 04:29:38.625 180 12752.27 79.78 55207.90 88888.00 2009-06-29 04:29:38.750 180 12752.27 79.70 55207.88 88888.00 2009-06-29 04:29:38.875 180 12752.27 79.67 55207.88 88888.00 2009-06-29 04:29:39.000 180 12752.33 79.72 55207.88 88888.00 2009-06-29 04:29:39.125 180 12752.30 79.70 55207.88 88888.00 2009-06-29 04:29:39.250 180 12752.23 79.65 55207.88 88888.00 2009-06-29 04:29:39.375 180 12752.25 79.65 55207.90 88888.00 2009-06-29 04:29:39.500 180 12752.33 79.70 55207.90 88888.00 2009-06-29 04:29:39.625 180 12752.38 79.75 55207.90 88888.00 2009-06-29 04:29:39.750 180 12752.30 79.80 55207.95 88888.00 2009-06-29 04:29:39.875 180 12752.23 79.75 55207.95 88888.00 2009-06-29 04:29:40.000 180 12752.23 79.65 55207.93 88888.00 2009-06-29 04:29:40.125 180 12752.33 79.67 55207.90 88888.00 2009-06-29 04:29:40.250 180 12752.30 79.67 55207.90 88888.00 2009-06-29 04:29:40.375 180 12752.33 79.67 55207.93 88888.00 2009-06-29 04:29:40.500 180 12752.30 79.67 55207.93 88888.00 2009-06-29 04:29:40.625 180 12752.25 79.62 55207.93 88888.00 2009-06-29 04:29:40.750 180 12752.25 79.65 55207.93 88888.00 2009-06-29 04:29:40.875 180 12752.20 79.67 55207.93 88888.00 2009-06-29 04:29:41.000 180 12752.17 79.65 55207.90 88888.00 2009-06-29 04:29:41.125 180 12752.25 79.67 55207.93 88888.00 2009-06-29 04:29:41.250 180 12752.27 79.62 55207.95 88888.00 2009-06-29 04:29:41.375 180 12752.25 79.65 55207.93 88888.00 2009-06-29 04:29:41.500 180 12752.25 79.62 55207.93 88888.00 2009-06-29 04:29:41.625 180 12752.27 79.70 55207.93 88888.00 2009-06-29 04:29:41.750 180 12752.35 79.72 55207.93 88888.00 2009-06-29 04:29:41.875 180 12752.27 79.65 55207.93 88888.00 2009-06-29 04:29:42.000 180 12752.30 79.58 55207.90 88888.00 2009-06-29 04:29:42.125 180 12752.42 79.60 55207.93 88888.00 2009-06-29 04:29:42.250 180 12752.42 79.65 55207.97 88888.00 2009-06-29 04:29:42.375 180 12752.38 79.62 55207.95 88888.00 2009-06-29 04:29:42.500 180 12752.33 79.65 55207.93 88888.00 2009-06-29 04:29:42.625 180 12752.30 79.65 55207.95 88888.00 2009-06-29 04:29:42.750 180 12752.27 79.62 55207.95 88888.00 2009-06-29 04:29:42.875 180 12752.35 79.65 55207.95 88888.00 2009-06-29 04:29:43.000 180 12752.33 79.62 55207.95 88888.00 2009-06-29 04:29:43.125 180 12752.33 79.62 55207.93 88888.00 2009-06-29 04:29:43.250 180 12752.38 79.70 55207.95 88888.00 2009-06-29 04:29:43.375 180 12752.42 79.70 55207.95 88888.00 2009-06-29 04:29:43.500 180 12752.45 79.75 55207.95 88888.00 2009-06-29 04:29:43.625 180 12752.40 79.62 55207.95 88888.00 2009-06-29 04:29:43.750 180 12752.35 79.60 55207.95 88888.00 2009-06-29 04:29:43.875 180 12752.35 79.60 55207.95 88888.00 2009-06-29 04:29:44.000 180 12752.35 79.55 55207.93 88888.00 2009-06-29 04:29:44.125 180 12752.33 79.58 55207.93 88888.00 2009-06-29 04:29:44.250 180 12752.27 79.60 55207.93 88888.00 2009-06-29 04:29:44.375 180 12752.35 79.58 55207.95 88888.00 2009-06-29 04:29:44.500 180 12752.45 79.60 55207.95 88888.00 2009-06-29 04:29:44.625 180 12752.38 79.58 55207.93 88888.00 2009-06-29 04:29:44.750 180 12752.30 79.55 55207.90 88888.00 2009-06-29 04:29:44.875 180 12752.35 79.65 55207.93 88888.00 2009-06-29 04:29:45.000 180 12752.35 79.62 55207.90 88888.00 2009-06-29 04:29:45.125 180 12752.27 79.60 55207.93 88888.00 2009-06-29 04:29:45.250 180 12752.35 79.65 55207.95 88888.00 2009-06-29 04:29:45.375 180 12752.33 79.62 55207.93 88888.00 2009-06-29 04:29:45.500 180 12752.35 79.62 55207.93 88888.00 2009-06-29 04:29:45.625 180 12752.35 79.58 55207.93 88888.00 2009-06-29 04:29:45.750 180 12752.40 79.62 55207.95 88888.00 2009-06-29 04:29:45.875 180 12752.40 79.62 55207.95 88888.00 2009-06-29 04:29:46.000 180 12752.38 79.58 55207.95 88888.00 2009-06-29 04:29:46.125 180 12752.35 79.60 55207.95 88888.00 2009-06-29 04:29:46.250 180 12752.40 79.55 55207.90 88888.00 2009-06-29 04:29:46.375 180 12752.40 79.53 55207.90 88888.00 2009-06-29 04:29:46.500 180 12752.45 79.60 55207.93 88888.00 2009-06-29 04:29:46.625 180 12752.48 79.62 55207.95 88888.00 2009-06-29 04:29:46.750 180 12752.45 79.58 55207.93 88888.00 2009-06-29 04:29:46.875 180 12752.45 79.55 55207.90 88888.00 2009-06-29 04:29:47.000 180 12752.48 79.60 55207.95 88888.00 2009-06-29 04:29:47.125 180 12752.58 79.70 55207.97 88888.00 2009-06-29 04:29:47.250 180 12752.55 79.72 55207.97 88888.00 2009-06-29 04:29:47.375 180 12752.58 79.67 55207.95 88888.00 2009-06-29 04:29:47.500 180 12752.55 79.62 55207.95 88888.00 2009-06-29 04:29:47.625 180 12752.58 79.65 55207.95 88888.00 2009-06-29 04:29:47.750 180 12752.62 79.70 55207.97 88888.00 2009-06-29 04:29:47.875 180 12752.62 79.62 55207.95 88888.00 2009-06-29 04:29:48.000 180 12752.55 79.62 55207.95 88888.00 2009-06-29 04:29:48.125 180 12752.58 79.65 55207.93 88888.00 2009-06-29 04:29:48.250 180 12752.55 79.62 55207.95 88888.00 2009-06-29 04:29:48.375 180 12752.52 79.65 55207.93 88888.00 2009-06-29 04:29:48.500 180 12752.62 79.67 55207.95 88888.00 2009-06-29 04:29:48.625 180 12752.67 79.65 55207.95 88888.00 2009-06-29 04:29:48.750 180 12752.67 79.65 55207.95 88888.00 2009-06-29 04:29:48.875 180 12752.58 79.65 55207.95 88888.00 2009-06-29 04:29:49.000 180 12752.52 79.58 55207.90 88888.00 2009-06-29 04:29:49.125 180 12752.55 79.55 55207.93 88888.00 2009-06-29 04:29:49.250 180 12752.65 79.65 55207.95 88888.00 2009-06-29 04:29:49.375 180 12752.67 79.67 55207.95 88888.00 2009-06-29 04:29:49.500 180 12752.62 79.62 55207.95 88888.00 2009-06-29 04:29:49.625 180 12752.52 79.65 55207.95 88888.00 2009-06-29 04:29:49.750 180 12752.55 79.65 55207.95 88888.00 2009-06-29 04:29:49.875 180 12752.65 79.67 55207.95 88888.00 2009-06-29 04:29:50.000 180 12752.70 79.70 55207.97 88888.00 2009-06-29 04:29:50.125 180 12752.65 79.67 55207.97 88888.00 2009-06-29 04:29:50.250 180 12752.65 79.60 55207.97 88888.00 2009-06-29 04:29:50.375 180 12752.67 79.62 55207.95 88888.00 2009-06-29 04:29:50.500 180 12752.67 79.58 55207.93 88888.00 2009-06-29 04:29:50.625 180 12752.60 79.50 55207.93 88888.00 2009-06-29 04:29:50.750 180 12752.58 79.60 55207.95 88888.00 2009-06-29 04:29:50.875 180 12752.65 79.62 55207.95 88888.00 2009-06-29 04:29:51.000 180 12752.62 79.60 55207.93 88888.00 2009-06-29 04:29:51.125 180 12752.65 79.62 55207.95 88888.00 2009-06-29 04:29:51.250 180 12752.55 79.58 55207.93 88888.00 2009-06-29 04:29:51.375 180 12752.60 79.60 55207.95 88888.00 2009-06-29 04:29:51.500 180 12752.67 79.67 55207.95 88888.00 2009-06-29 04:29:51.625 180 12752.70 79.72 55207.97 88888.00 2009-06-29 04:29:51.750 180 12752.60 79.65 55207.95 88888.00 2009-06-29 04:29:51.875 180 12752.55 79.62 55207.97 88888.00 2009-06-29 04:29:52.000 180 12752.55 79.62 55207.97 88888.00 2009-06-29 04:29:52.125 180 12752.58 79.70 55208.00 88888.00 2009-06-29 04:29:52.250 180 12752.58 79.72 55208.05 88888.00 2009-06-29 04:29:52.375 180 12752.58 79.62 55208.00 88888.00 2009-06-29 04:29:52.500 180 12752.52 79.55 55207.95 88888.00 2009-06-29 04:29:52.625 180 12752.50 79.58 55207.97 88888.00 2009-06-29 04:29:52.750 180 12752.62 79.65 55208.00 88888.00 2009-06-29 04:29:52.875 180 12752.67 79.62 55208.03 88888.00 2009-06-29 04:29:53.000 180 12752.60 79.58 55207.95 88888.00 2009-06-29 04:29:53.125 180 12752.52 79.62 55207.97 88888.00 2009-06-29 04:29:53.250 180 12752.58 79.62 55207.97 88888.00 2009-06-29 04:29:53.375 180 12752.58 79.65 55207.97 88888.00 2009-06-29 04:29:53.500 180 12752.62 79.70 55208.00 88888.00 2009-06-29 04:29:53.625 180 12752.67 79.67 55207.97 88888.00 2009-06-29 04:29:53.750 180 12752.65 79.65 55208.00 88888.00 2009-06-29 04:29:53.875 180 12752.67 79.60 55208.00 88888.00 2009-06-29 04:29:54.000 180 12752.62 79.55 55208.00 88888.00 2009-06-29 04:29:54.125 180 12752.62 79.55 55207.97 88888.00 2009-06-29 04:29:54.250 180 12752.58 79.53 55207.95 88888.00 2009-06-29 04:29:54.375 180 12752.55 79.47 55207.95 88888.00 2009-06-29 04:29:54.500 180 12752.50 79.45 55207.95 88888.00 2009-06-29 04:29:54.625 180 12752.52 79.42 55207.95 88888.00 2009-06-29 04:29:54.750 180 12752.60 79.47 55208.00 88888.00 2009-06-29 04:29:54.875 180 12752.58 79.47 55208.03 88888.00 2009-06-29 04:29:55.000 180 12752.55 79.47 55208.00 88888.00 2009-06-29 04:29:55.125 180 12752.55 79.42 55208.00 88888.00 2009-06-29 04:29:55.250 180 12752.58 79.42 55208.00 88888.00 2009-06-29 04:29:55.375 180 12752.65 79.47 55208.03 88888.00 2009-06-29 04:29:55.500 180 12752.67 79.53 55208.03 88888.00 2009-06-29 04:29:55.625 180 12752.58 79.50 55208.03 88888.00 2009-06-29 04:29:55.750 180 12752.52 79.45 55208.03 88888.00 2009-06-29 04:29:55.875 180 12752.52 79.40 55208.00 88888.00 2009-06-29 04:29:56.000 180 12752.55 79.40 55208.00 88888.00 2009-06-29 04:29:56.125 180 12752.60 79.45 55208.00 88888.00 2009-06-29 04:29:56.250 180 12752.55 79.42 55208.00 88888.00 2009-06-29 04:29:56.375 180 12752.60 79.47 55208.03 88888.00 2009-06-29 04:29:56.500 180 12752.70 79.50 55208.05 88888.00 2009-06-29 04:29:56.625 180 12752.70 79.58 55208.05 88888.00 2009-06-29 04:29:56.750 180 12752.62 79.50 55208.03 88888.00 2009-06-29 04:29:56.875 180 12752.62 79.35 55208.00 88888.00 2009-06-29 04:29:57.000 180 12752.65 79.38 55208.00 88888.00 2009-06-29 04:29:57.125 180 12752.65 79.45 55208.05 88888.00 2009-06-29 04:29:57.250 180 12752.62 79.45 55208.05 88888.00 2009-06-29 04:29:57.375 180 12752.67 79.47 55208.05 88888.00 2009-06-29 04:29:57.500 180 12752.60 79.40 55208.00 88888.00 2009-06-29 04:29:57.625 180 12752.58 79.42 55208.00 88888.00 2009-06-29 04:29:57.750 180 12752.58 79.47 55208.03 88888.00 2009-06-29 04:29:57.875 180 12752.55 79.42 55208.05 88888.00 2009-06-29 04:29:58.000 180 12752.62 79.40 55208.05 88888.00 2009-06-29 04:29:58.125 180 12752.62 79.40 55208.05 88888.00 2009-06-29 04:29:58.250 180 12752.62 79.38 55208.03 88888.00 2009-06-29 04:29:58.375 180 12752.62 79.40 55208.03 88888.00 2009-06-29 04:29:58.500 180 12752.65 79.42 55208.07 88888.00 2009-06-29 04:29:58.625 180 12752.60 79.42 55208.05 88888.00 2009-06-29 04:29:58.750 180 12752.65 79.45 55208.05 88888.00 2009-06-29 04:29:58.875 180 12752.65 79.47 55208.07 88888.00 2009-06-29 04:29:59.000 180 12752.75 79.47 55208.07 88888.00 2009-06-29 04:29:59.125 180 12752.75 79.45 55208.05 88888.00 2009-06-29 04:29:59.250 180 12752.73 79.40 55208.05 88888.00 2009-06-29 04:29:59.375 180 12752.80 79.40 55208.05 88888.00 2009-06-29 04:29:59.500 180 12752.77 79.38 55208.05 88888.00 2009-06-29 04:29:59.625 180 12752.80 79.40 55208.05 88888.00 2009-06-29 04:29:59.750 180 12752.77 79.40 55208.03 88888.00 2009-06-29 04:29:59.875 180 12752.75 79.38 55208.03 88888.00 2009-06-29 04:30:00.000 180 12752.85 79.45 55208.03 88888.00 2009-06-29 04:30:00.125 180 12752.88 79.40 55208.03 88888.00 2009-06-29 04:30:00.250 180 12752.85 79.33 55208.05 88888.00 2009-06-29 04:30:00.375 180 12752.92 79.40 55208.05 88888.00 2009-06-29 04:30:00.500 180 12752.90 79.47 55208.05 88888.00 2009-06-29 04:30:00.625 180 12752.80 79.45 55208.03 88888.00 2009-06-29 04:30:00.750 180 12752.77 79.38 55208.05 88888.00 2009-06-29 04:30:00.875 180 12752.85 79.38 55208.03 88888.00 2009-06-29 04:30:01.000 180 12752.83 79.38 55208.05 88888.00 2009-06-29 04:30:01.125 180 12752.83 79.42 55208.05 88888.00 2009-06-29 04:30:01.250 180 12752.83 79.38 55208.05 88888.00 2009-06-29 04:30:01.375 180 12752.85 79.38 55208.07 88888.00 2009-06-29 04:30:01.500 180 12752.85 79.40 55208.05 88888.00 2009-06-29 04:30:01.625 180 12752.85 79.42 55208.07 88888.00 2009-06-29 04:30:01.750 180 12752.90 79.53 55208.07 88888.00 2009-06-29 04:30:01.875 180 12752.85 79.50 55208.07 88888.00 2009-06-29 04:30:02.000 180 12752.90 79.45 55208.05 88888.00 2009-06-29 04:30:02.125 180 12752.90 79.40 55208.07 88888.00 2009-06-29 04:30:02.250 180 12752.83 79.42 55208.07 88888.00 2009-06-29 04:30:02.375 180 12752.80 79.47 55208.10 88888.00 2009-06-29 04:30:02.500 180 12752.80 79.45 55208.05 88888.00 2009-06-29 04:30:02.625 180 12752.80 79.42 55208.00 88888.00 2009-06-29 04:30:02.750 180 12752.77 79.42 55207.97 88888.00 2009-06-29 04:30:02.875 180 12752.83 79.45 55208.05 88888.00 2009-06-29 04:30:03.000 180 12752.85 79.53 55208.05 88888.00 2009-06-29 04:30:03.125 180 12752.80 79.45 55208.00 88888.00 2009-06-29 04:30:03.250 180 12752.77 79.40 55208.00 88888.00 2009-06-29 04:30:03.375 180 12752.85 79.47 55208.00 88888.00 2009-06-29 04:30:03.500 180 12752.88 79.45 55208.00 88888.00 2009-06-29 04:30:03.625 180 12752.95 79.53 55208.05 88888.00 2009-06-29 04:30:03.750 180 12752.92 79.47 55208.05 88888.00 2009-06-29 04:30:03.875 180 12752.90 79.50 55208.03 88888.00 2009-06-29 04:30:04.000 180 12752.92 79.53 55208.07 88888.00 2009-06-29 04:30:04.125 180 12753.00 79.55 55208.07 88888.00 2009-06-29 04:30:04.250 180 12752.98 79.50 55208.07 88888.00 2009-06-29 04:30:04.375 180 12752.98 79.53 55208.07 88888.00 2009-06-29 04:30:04.500 180 12753.00 79.60 55208.05 88888.00 2009-06-29 04:30:04.625 180 12752.98 79.53 55208.05 88888.00 2009-06-29 04:30:04.750 180 12752.95 79.47 55208.05 88888.00 2009-06-29 04:30:04.875 180 12753.02 79.55 55208.07 88888.00 2009-06-29 04:30:05.000 180 12753.08 79.60 55208.05 88888.00 2009-06-29 04:30:05.125 180 12752.98 79.60 55208.07 88888.00 2009-06-29 04:30:05.250 180 12752.85 79.53 55208.03 88888.00 2009-06-29 04:30:05.375 180 12752.92 79.50 55208.05 88888.00 2009-06-29 04:30:05.500 180 12752.92 79.50 55208.05 88888.00 2009-06-29 04:30:05.625 180 12752.95 79.53 55208.05 88888.00 2009-06-29 04:30:05.750 180 12752.95 79.50 55208.03 88888.00 2009-06-29 04:30:05.875 180 12752.90 79.53 55208.03 88888.00 2009-06-29 04:30:06.000 180 12752.92 79.58 55208.03 88888.00 2009-06-29 04:30:06.125 180 12752.95 79.62 55208.03 88888.00 2009-06-29 04:30:06.250 180 12752.92 79.58 55208.03 88888.00 2009-06-29 04:30:06.375 180 12752.95 79.58 55208.03 88888.00 2009-06-29 04:30:06.500 180 12753.02 79.60 55208.05 88888.00 2009-06-29 04:30:06.625 180 12753.02 79.60 55208.05 88888.00 2009-06-29 04:30:06.750 180 12753.02 79.62 55208.07 88888.00 2009-06-29 04:30:06.875 180 12752.98 79.62 55208.07 88888.00 2009-06-29 04:30:07.000 180 12752.95 79.58 55208.03 88888.00 2009-06-29 04:30:07.125 180 12752.95 79.60 55208.07 88888.00 2009-06-29 04:30:07.250 180 12752.92 79.50 55208.05 88888.00 2009-06-29 04:30:07.375 180 12752.90 79.55 55208.07 88888.00 2009-06-29 04:30:07.500 180 12752.98 79.62 55208.10 88888.00 2009-06-29 04:30:07.625 180 12753.00 79.62 55208.07 88888.00 2009-06-29 04:30:07.750 180 12753.00 79.62 55208.05 88888.00 2009-06-29 04:30:07.875 180 12753.00 79.65 55208.10 88888.00 2009-06-29 04:30:08.000 180 12753.02 79.62 55208.10 88888.00 2009-06-29 04:30:08.125 180 12753.02 79.65 55208.10 88888.00 2009-06-29 04:30:08.250 180 12753.02 79.60 55208.10 88888.00 2009-06-29 04:30:08.375 180 12753.08 79.65 55208.07 88888.00 2009-06-29 04:30:08.500 180 12753.12 79.65 55208.07 88888.00 2009-06-29 04:30:08.625 180 12753.10 79.65 55208.07 88888.00 2009-06-29 04:30:08.750 180 12753.10 79.67 55208.07 88888.00 2009-06-29 04:30:08.875 180 12753.12 79.70 55208.10 88888.00 2009-06-29 04:30:09.000 180 12753.05 79.65 55208.07 88888.00 2009-06-29 04:30:09.125 180 12752.98 79.55 55208.05 88888.00 2009-06-29 04:30:09.250 180 12752.98 79.65 55208.07 88888.00 2009-06-29 04:30:09.375 180 12752.92 79.70 55208.07 88888.00 2009-06-29 04:30:09.500 180 12752.95 79.70 55208.07 88888.00 2009-06-29 04:30:09.625 180 12752.98 79.67 55208.10 88888.00 2009-06-29 04:30:09.750 180 12753.00 79.67 55208.10 88888.00 2009-06-29 04:30:09.875 180 12753.00 79.70 55208.10 88888.00 2009-06-29 04:30:10.000 180 12753.02 79.70 55208.07 88888.00 2009-06-29 04:30:10.125 180 12753.17 79.72 55208.10 88888.00 2009-06-29 04:30:10.250 180 12753.12 79.72 55208.15 88888.00 2009-06-29 04:30:10.375 180 12753.08 79.72 55208.12 88888.00 2009-06-29 04:30:10.500 180 12753.05 79.75 55208.12 88888.00 2009-06-29 04:30:10.625 180 12753.05 79.75 55208.10 88888.00 2009-06-29 04:30:10.750 180 12752.98 79.75 55208.07 88888.00 2009-06-29 04:30:10.875 180 12752.95 79.67 55208.07 88888.00 2009-06-29 04:30:11.000 180 12753.02 79.67 55208.07 88888.00 2009-06-29 04:30:11.125 180 12753.05 79.78 55208.12 88888.00 2009-06-29 04:30:11.250 180 12753.05 79.85 55208.15 88888.00 2009-06-29 04:30:11.375 180 12753.05 79.80 55208.10 88888.00 2009-06-29 04:30:11.500 180 12753.00 79.72 55208.10 88888.00 2009-06-29 04:30:11.625 180 12753.00 79.70 55208.10 88888.00 2009-06-29 04:30:11.750 180 12753.02 79.70 55208.07 88888.00 2009-06-29 04:30:11.875 180 12753.00 79.72 55208.10 88888.00 2009-06-29 04:30:12.000 180 12753.15 79.75 55208.15 88888.00 2009-06-29 04:30:12.125 180 12753.17 79.75 55208.15 88888.00 2009-06-29 04:30:12.250 180 12753.08 79.70 55208.07 88888.00 2009-06-29 04:30:12.375 180 12753.02 79.75 55208.10 88888.00 2009-06-29 04:30:12.500 180 12753.05 79.80 55208.10 88888.00 2009-06-29 04:30:12.625 180 12753.02 79.78 55208.10 88888.00 2009-06-29 04:30:12.750 180 12753.02 79.72 55208.10 88888.00 2009-06-29 04:30:12.875 180 12753.10 79.78 55208.12 88888.00 2009-06-29 04:30:13.000 180 12753.20 79.85 55208.12 88888.00 2009-06-29 04:30:13.125 180 12753.15 79.85 55208.12 88888.00 2009-06-29 04:30:13.250 180 12753.10 79.85 55208.12 88888.00 2009-06-29 04:30:13.375 180 12753.12 79.88 55208.12 88888.00 2009-06-29 04:30:13.500 180 12753.17 79.85 55208.12 88888.00 2009-06-29 04:30:13.625 180 12753.15 79.83 55208.12 88888.00 2009-06-29 04:30:13.750 180 12753.08 79.85 55208.10 88888.00 2009-06-29 04:30:13.875 180 12753.02 79.83 55208.12 88888.00 2009-06-29 04:30:14.000 180 12753.08 79.85 55208.12 88888.00 2009-06-29 04:30:14.125 180 12753.15 79.88 55208.12 88888.00 2009-06-29 04:30:14.250 180 12753.15 79.85 55208.12 88888.00 2009-06-29 04:30:14.375 180 12753.17 79.88 55208.15 88888.00 2009-06-29 04:30:14.500 180 12753.17 79.85 55208.12 88888.00 2009-06-29 04:30:14.625 180 12753.12 79.85 55208.12 88888.00 2009-06-29 04:30:14.750 180 12753.10 79.88 55208.15 88888.00 2009-06-29 04:30:14.875 180 12753.15 79.88 55208.12 88888.00 2009-06-29 04:30:15.000 180 12753.12 79.83 55208.12 88888.00 2009-06-29 04:30:15.125 180 12753.10 79.88 55208.15 88888.00 2009-06-29 04:30:15.250 180 12753.15 79.90 55208.18 88888.00 2009-06-29 04:30:15.375 180 12753.17 79.92 55208.18 88888.00 2009-06-29 04:30:15.500 180 12753.05 79.90 55208.20 88888.00 2009-06-29 04:30:15.625 180 12753.08 79.95 55208.20 88888.00 2009-06-29 04:30:15.750 180 12753.10 79.97 55208.22 88888.00 2009-06-29 04:30:15.875 180 12753.10 79.92 55208.18 88888.00 2009-06-29 04:30:16.000 180 12753.15 79.92 55208.15 88888.00 2009-06-29 04:30:16.125 180 12753.20 79.97 55208.18 88888.00 2009-06-29 04:30:16.250 180 12753.17 79.92 55208.18 88888.00 2009-06-29 04:30:16.375 180 12753.15 79.92 55208.18 88888.00 2009-06-29 04:30:16.500 180 12753.10 79.92 55208.18 88888.00 2009-06-29 04:30:16.625 180 12753.17 79.97 55208.20 88888.00 2009-06-29 04:30:16.750 180 12753.15 79.97 55208.20 88888.00 2009-06-29 04:30:16.875 180 12753.15 79.95 55208.18 88888.00 2009-06-29 04:30:17.000 180 12753.05 79.97 55208.18 88888.00 2009-06-29 04:30:17.125 180 12753.10 79.95 55208.20 88888.00 2009-06-29 04:30:17.250 180 12753.10 79.92 55208.20 88888.00 2009-06-29 04:30:17.375 180 12753.12 79.97 55208.20 88888.00 2009-06-29 04:30:17.500 180 12753.10 79.97 55208.20 88888.00 2009-06-29 04:30:17.625 180 12753.08 79.97 55208.18 88888.00 2009-06-29 04:30:17.750 180 12753.08 79.97 55208.18 88888.00 2009-06-29 04:30:17.875 180 12753.12 80.00 55208.20 88888.00 2009-06-29 04:30:18.000 180 12753.15 80.05 55208.20 88888.00 2009-06-29 04:30:18.125 180 12753.15 80.05 55208.22 88888.00 2009-06-29 04:30:18.250 180 12752.92 79.92 55208.15 88888.00 2009-06-29 04:30:18.375 180 12752.88 79.90 55208.18 88888.00 2009-06-29 04:30:18.500 180 12753.02 79.97 55208.22 88888.00 2009-06-29 04:30:18.625 180 12753.08 80.08 55208.22 88888.00 2009-06-29 04:30:18.750 180 12753.00 80.08 55208.20 88888.00 2009-06-29 04:30:18.875 180 12753.02 80.03 55208.20 88888.00 2009-06-29 04:30:19.000 180 12753.05 80.05 55208.20 88888.00 2009-06-29 04:30:19.125 180 12753.08 80.08 55208.22 88888.00 2009-06-29 04:30:19.250 180 12753.08 80.03 55208.22 88888.00 2009-06-29 04:30:19.375 180 12753.05 80.08 55208.25 88888.00 2009-06-29 04:30:19.500 180 12753.02 80.10 55208.22 88888.00 2009-06-29 04:30:19.625 180 12753.02 80.05 55208.20 88888.00 2009-06-29 04:30:19.750 180 12753.02 80.03 55208.20 88888.00 2009-06-29 04:30:19.875 180 12753.05 80.05 55208.20 88888.00 2009-06-29 04:30:20.000 180 12753.10 80.05 55208.18 88888.00 2009-06-29 04:30:20.125 180 12753.08 80.05 55208.22 88888.00 2009-06-29 04:30:20.250 180 12752.98 80.05 55208.22 88888.00 2009-06-29 04:30:20.375 180 12752.92 80.05 55208.22 88888.00 2009-06-29 04:30:20.500 180 12752.92 80.08 55208.25 88888.00 2009-06-29 04:30:20.625 180 12752.98 80.12 55208.28 88888.00 2009-06-29 04:30:20.750 180 12753.10 80.10 55208.25 88888.00 2009-06-29 04:30:20.875 180 12753.10 80.10 55208.28 88888.00 2009-06-29 04:30:21.000 180 12753.08 80.12 55208.28 88888.00 2009-06-29 04:30:21.125 180 12753.05 80.10 55208.28 88888.00 2009-06-29 04:30:21.250 180 12753.05 80.10 55208.30 88888.00 2009-06-29 04:30:21.375 180 12753.02 80.08 55208.28 88888.00 2009-06-29 04:30:21.500 180 12753.05 80.10 55208.28 88888.00 2009-06-29 04:30:21.625 180 12753.08 80.12 55208.25 88888.00 2009-06-29 04:30:21.750 180 12753.08 80.05 55208.28 88888.00 2009-06-29 04:30:21.875 180 12753.10 80.10 55208.32 88888.00 2009-06-29 04:30:22.000 180 12753.10 80.15 55208.32 88888.00 2009-06-29 04:30:22.125 180 12753.10 80.08 55208.32 88888.00 2009-06-29 04:30:22.250 180 12753.05 79.95 55208.25 88888.00 2009-06-29 04:30:22.375 180 12753.00 79.95 55208.25 88888.00 2009-06-29 04:30:22.500 180 12753.05 80.05 55208.32 88888.00 2009-06-29 04:30:22.625 180 12753.17 80.12 55208.32 88888.00 2009-06-29 04:30:22.750 180 12753.10 80.10 55208.32 88888.00 2009-06-29 04:30:22.875 180 12752.95 80.05 55208.30 88888.00 2009-06-29 04:30:23.000 180 12752.98 80.03 55208.30 88888.00 2009-06-29 04:30:23.125 180 12753.08 80.00 55208.30 88888.00 2009-06-29 04:30:23.250 180 12753.08 80.03 55208.30 88888.00 2009-06-29 04:30:23.375 180 12753.10 80.00 55208.32 88888.00 2009-06-29 04:30:23.500 180 12753.08 80.03 55208.30 88888.00 2009-06-29 04:30:23.625 180 12753.05 80.05 55208.30 88888.00 2009-06-29 04:30:23.750 180 12752.98 80.05 55208.30 88888.00 2009-06-29 04:30:23.875 180 12753.00 80.05 55208.32 88888.00 2009-06-29 04:30:24.000 180 12753.10 80.05 55208.35 88888.00 2009-06-29 04:30:24.125 180 12753.05 80.00 55208.32 88888.00 2009-06-29 04:30:24.250 180 12752.98 79.95 55208.30 88888.00 2009-06-29 04:30:24.375 180 12752.98 79.90 55208.28 88888.00 2009-06-29 04:30:24.500 180 12753.02 79.97 55208.32 88888.00 2009-06-29 04:30:24.625 180 12753.08 79.95 55208.32 88888.00 2009-06-29 04:30:24.750 180 12753.08 79.92 55208.30 88888.00 2009-06-29 04:30:24.875 180 12753.12 79.95 55208.35 88888.00 2009-06-29 04:30:25.000 180 12753.20 79.97 55208.35 88888.00 2009-06-29 04:30:25.125 180 12753.12 79.95 55208.35 88888.00 2009-06-29 04:30:25.250 180 12753.02 79.97 55208.32 88888.00 2009-06-29 04:30:25.375 180 12753.08 79.97 55208.35 88888.00 2009-06-29 04:30:25.500 180 12753.15 80.05 55208.38 88888.00 2009-06-29 04:30:25.625 180 12753.17 80.03 55208.35 88888.00 2009-06-29 04:30:25.750 180 12753.10 79.95 55208.32 88888.00 2009-06-29 04:30:25.875 180 12753.12 79.92 55208.32 88888.00 2009-06-29 04:30:26.000 180 12753.12 79.97 55208.32 88888.00 2009-06-29 04:30:26.125 180 12753.10 79.97 55208.32 88888.00 2009-06-29 04:30:26.250 180 12753.10 79.95 55208.32 88888.00 2009-06-29 04:30:26.375 180 12753.12 79.92 55208.32 88888.00 2009-06-29 04:30:26.500 180 12753.12 79.95 55208.35 88888.00 2009-06-29 04:30:26.625 180 12753.12 80.00 55208.35 88888.00 2009-06-29 04:30:26.750 180 12753.08 79.97 55208.35 88888.00 2009-06-29 04:30:26.875 180 12753.10 80.00 55208.35 88888.00 2009-06-29 04:30:27.000 180 12753.15 80.03 55208.35 88888.00 2009-06-29 04:30:27.125 180 12753.17 80.03 55208.32 88888.00 2009-06-29 04:30:27.250 180 12753.10 79.92 55208.35 88888.00 2009-06-29 04:30:27.375 180 12753.10 79.97 55208.38 88888.00 2009-06-29 04:30:27.500 180 12753.05 80.08 55208.38 88888.00 2009-06-29 04:30:27.625 180 12753.05 80.05 55208.38 88888.00 2009-06-29 04:30:27.750 180 12753.05 79.97 55208.35 88888.00 2009-06-29 04:30:27.875 180 12753.10 79.95 55208.35 88888.00 2009-06-29 04:30:28.000 180 12753.08 80.03 55208.35 88888.00 2009-06-29 04:30:28.125 180 12753.10 80.10 55208.35 88888.00 2009-06-29 04:30:28.250 180 12753.12 80.10 55208.38 88888.00 2009-06-29 04:30:28.375 180 12753.08 80.05 55208.38 88888.00 2009-06-29 04:30:28.500 180 12752.95 79.97 55208.35 88888.00 2009-06-29 04:30:28.625 180 12752.98 79.97 55208.35 88888.00 2009-06-29 04:30:28.750 180 12753.05 80.05 55208.38 88888.00 2009-06-29 04:30:28.875 180 12753.12 80.05 55208.35 88888.00 2009-06-29 04:30:29.000 180 12753.12 80.12 55208.35 88888.00 2009-06-29 04:30:29.125 180 12753.12 80.12 55208.38 88888.00 2009-06-29 04:30:29.250 180 12753.12 80.10 55208.40 88888.00 2009-06-29 04:30:29.375 180 12753.17 80.15 55208.43 88888.00 2009-06-29 04:30:29.500 180 12753.17 80.17 55208.40 88888.00 2009-06-29 04:30:29.625 180 12753.10 80.10 55208.38 88888.00 2009-06-29 04:30:29.750 180 12753.00 80.10 55208.38 88888.00 2009-06-29 04:30:29.875 180 12753.05 80.15 55208.43 88888.00 2009-06-29 04:30:30.000 180 12753.12 80.17 55208.40 88888.00 2009-06-29 04:30:30.125 180 12753.10 80.15 55208.38 88888.00 2009-06-29 04:30:30.250 180 12753.02 80.03 55208.35 88888.00 2009-06-29 04:30:30.375 180 12753.05 80.00 55208.35 88888.00 2009-06-29 04:30:30.500 180 12753.05 80.03 55208.38 88888.00 2009-06-29 04:30:30.625 180 12753.05 80.08 55208.38 88888.00 2009-06-29 04:30:30.750 180 12753.12 80.10 55208.38 88888.00 2009-06-29 04:30:30.875 180 12753.17 80.15 55208.40 88888.00 2009-06-29 04:30:31.000 180 12753.12 80.10 55208.38 88888.00 2009-06-29 04:30:31.125 180 12753.10 80.10 55208.35 88888.00 2009-06-29 04:30:31.250 180 12753.05 80.12 55208.38 88888.00 2009-06-29 04:30:31.375 180 12753.08 80.15 55208.40 88888.00 2009-06-29 04:30:31.500 180 12753.10 80.15 55208.40 88888.00 2009-06-29 04:30:31.625 180 12753.05 80.15 55208.38 88888.00 2009-06-29 04:30:31.750 180 12753.08 80.15 55208.38 88888.00 2009-06-29 04:30:31.875 180 12753.10 80.15 55208.40 88888.00 2009-06-29 04:30:32.000 180 12753.17 80.20 55208.43 88888.00 2009-06-29 04:30:32.125 180 12753.17 80.17 55208.40 88888.00 2009-06-29 04:30:32.250 180 12753.12 80.20 55208.40 88888.00 2009-06-29 04:30:32.375 180 12753.08 80.20 55208.38 88888.00 2009-06-29 04:30:32.500 180 12753.10 80.17 55208.40 88888.00 2009-06-29 04:30:32.625 180 12753.10 80.20 55208.40 88888.00 2009-06-29 04:30:32.750 180 12753.12 80.17 55208.40 88888.00 2009-06-29 04:30:32.875 180 12753.15 80.12 55208.38 88888.00 2009-06-29 04:30:33.000 180 12753.15 80.17 55208.38 88888.00 2009-06-29 04:30:33.125 180 12753.10 80.17 55208.40 88888.00 2009-06-29 04:30:33.250 180 12753.02 80.15 55208.43 88888.00 2009-06-29 04:30:33.375 180 12753.08 80.22 55208.45 88888.00 2009-06-29 04:30:33.500 180 12753.08 80.20 55208.43 88888.00 2009-06-29 04:30:33.625 180 12753.05 80.12 55208.40 88888.00 2009-06-29 04:30:33.750 180 12753.05 80.15 55208.43 88888.00 2009-06-29 04:30:33.875 180 12753.02 80.22 55208.45 88888.00 2009-06-29 04:30:34.000 180 12753.00 80.17 55208.40 88888.00 2009-06-29 04:30:34.125 180 12753.05 80.20 55208.45 88888.00 2009-06-29 04:30:34.250 180 12753.02 80.20 55208.47 88888.00 2009-06-29 04:30:34.375 180 12753.02 80.22 55208.45 88888.00 2009-06-29 04:30:34.500 180 12753.10 80.22 55208.47 88888.00 2009-06-29 04:30:34.625 180 12753.15 80.22 55208.45 88888.00 2009-06-29 04:30:34.750 180 12753.15 80.33 55208.45 88888.00 2009-06-29 04:30:34.875 180 12753.12 80.28 55208.43 88888.00 2009-06-29 04:30:35.000 180 12753.10 80.22 55208.43 88888.00 2009-06-29 04:30:35.125 180 12753.08 80.17 55208.40 88888.00 2009-06-29 04:30:35.250 180 12753.05 80.22 55208.43 88888.00 2009-06-29 04:30:35.375 180 12753.05 80.22 55208.45 88888.00 2009-06-29 04:30:35.500 180 12753.08 80.28 55208.47 88888.00 2009-06-29 04:30:35.625 180 12753.10 80.35 55208.47 88888.00 2009-06-29 04:30:35.750 180 12753.02 80.25 55208.45 88888.00 2009-06-29 04:30:35.875 180 12752.98 80.15 55208.45 88888.00 2009-06-29 04:30:36.000 180 12753.00 80.20 55208.43 88888.00 2009-06-29 04:30:36.125 180 12753.05 80.28 55208.47 88888.00 2009-06-29 04:30:36.250 180 12753.05 80.28 55208.50 88888.00 2009-06-29 04:30:36.375 180 12753.00 80.33 55208.50 88888.00 2009-06-29 04:30:36.500 180 12752.92 80.28 55208.50 88888.00 2009-06-29 04:30:36.625 180 12752.95 80.28 55208.53 88888.00 2009-06-29 04:30:36.750 180 12752.98 80.28 55208.55 88888.00 2009-06-29 04:30:36.875 180 12753.00 80.30 55208.55 88888.00 2009-06-29 04:30:37.000 180 12752.98 80.28 55208.50 88888.00 2009-06-29 04:30:37.125 180 12753.08 80.33 55208.53 88888.00 2009-06-29 04:30:37.250 180 12753.10 80.30 55208.50 88888.00 2009-06-29 04:30:37.375 180 12753.02 80.30 55208.50 88888.00 2009-06-29 04:30:37.500 180 12753.02 80.30 55208.50 88888.00 2009-06-29 04:30:37.625 180 12753.05 80.35 55208.55 88888.00 2009-06-29 04:30:37.750 180 12753.12 80.35 55208.55 88888.00 2009-06-29 04:30:37.875 180 12753.08 80.33 55208.55 88888.00 2009-06-29 04:30:38.000 180 12752.95 80.25 55208.50 88888.00 2009-06-29 04:30:38.125 180 12752.88 80.22 55208.50 88888.00 2009-06-29 04:30:38.250 180 12752.95 80.25 55208.55 88888.00 2009-06-29 04:30:38.375 180 12753.00 80.33 55208.55 88888.00 2009-06-29 04:30:38.500 180 12753.00 80.33 55208.53 88888.00 2009-06-29 04:30:38.625 180 12752.98 80.30 55208.50 88888.00 2009-06-29 04:30:38.750 180 12753.00 80.35 55208.57 88888.00 2009-06-29 04:30:38.875 180 12752.98 80.38 55208.55 88888.00 2009-06-29 04:30:39.000 180 12752.95 80.38 55208.55 88888.00 2009-06-29 04:30:39.125 180 12752.95 80.38 55208.53 88888.00 2009-06-29 04:30:39.250 180 12752.92 80.35 55208.53 88888.00 2009-06-29 04:30:39.375 180 12752.88 80.33 55208.53 88888.00 2009-06-29 04:30:39.500 180 12752.88 80.38 55208.53 88888.00 2009-06-29 04:30:39.625 180 12753.00 80.38 55208.57 88888.00 2009-06-29 04:30:39.750 180 12753.02 80.40 55208.55 88888.00 2009-06-29 04:30:39.875 180 12753.00 80.38 55208.55 88888.00 2009-06-29 04:30:40.000 180 12752.92 80.38 55208.55 88888.00 2009-06-29 04:30:40.125 180 12752.92 80.35 55208.53 88888.00 2009-06-29 04:30:40.250 180 12752.90 80.35 55208.55 88888.00 2009-06-29 04:30:40.375 180 12753.00 80.38 55208.55 88888.00 2009-06-29 04:30:40.500 180 12753.02 80.40 55208.57 88888.00 2009-06-29 04:30:40.625 180 12753.02 80.47 55208.57 88888.00 2009-06-29 04:30:40.750 180 12752.92 80.42 55208.57 88888.00 2009-06-29 04:30:40.875 180 12752.90 80.42 55208.57 88888.00 2009-06-29 04:30:41.000 180 12752.88 80.42 55208.57 88888.00 2009-06-29 04:30:41.125 180 12752.95 80.45 55208.62 88888.00 2009-06-29 04:30:41.250 180 12752.95 80.42 55208.65 88888.00 2009-06-29 04:30:41.375 180 12752.92 80.40 55208.62 88888.00 2009-06-29 04:30:41.500 180 12752.88 80.35 55208.57 88888.00 2009-06-29 04:30:41.625 180 12752.85 80.40 55208.57 88888.00 2009-06-29 04:30:41.750 180 12752.88 80.40 55208.65 88888.00 2009-06-29 04:30:41.875 180 12752.98 80.47 55208.65 88888.00 2009-06-29 04:30:42.000 180 12753.05 80.53 55208.65 88888.00 2009-06-29 04:30:42.125 180 12753.08 80.53 55208.65 88888.00 2009-06-29 04:30:42.250 180 12752.92 80.42 55208.65 88888.00 2009-06-29 04:30:42.375 180 12752.92 80.47 55208.65 88888.00 2009-06-29 04:30:42.500 180 12752.90 80.47 55208.65 88888.00 2009-06-29 04:30:42.625 180 12752.90 80.40 55208.65 88888.00 2009-06-29 04:30:42.750 180 12752.83 80.40 55208.60 88888.00 2009-06-29 04:30:42.875 180 12752.88 80.42 55208.65 88888.00 2009-06-29 04:30:43.000 180 12752.95 80.47 55208.68 88888.00 2009-06-29 04:30:43.125 180 12752.90 80.42 55208.62 88888.00 2009-06-29 04:30:43.250 180 12752.83 80.38 55208.60 88888.00 2009-06-29 04:30:43.375 180 12752.90 80.45 55208.65 88888.00 2009-06-29 04:30:43.500 180 12752.92 80.45 55208.65 88888.00 2009-06-29 04:30:43.625 180 12752.88 80.45 55208.65 88888.00 2009-06-29 04:30:43.750 180 12752.88 80.47 55208.65 88888.00 2009-06-29 04:30:43.875 180 12752.85 80.50 55208.68 88888.00 2009-06-29 04:30:44.000 180 12752.83 80.45 55208.68 88888.00 2009-06-29 04:30:44.125 180 12752.80 80.45 55208.68 88888.00 2009-06-29 04:30:44.250 180 12752.75 80.45 55208.68 88888.00 2009-06-29 04:30:44.375 180 12752.77 80.42 55208.68 88888.00 2009-06-29 04:30:44.500 180 12752.73 80.42 55208.65 88888.00 2009-06-29 04:30:44.625 180 12752.80 80.45 55208.65 88888.00 2009-06-29 04:30:44.750 180 12752.95 80.50 55208.68 88888.00 2009-06-29 04:30:44.875 180 12752.98 80.47 55208.68 88888.00 2009-06-29 04:30:45.000 180 12752.80 80.47 55208.65 88888.00 2009-06-29 04:30:45.125 180 12752.77 80.50 55208.68 88888.00 2009-06-29 04:30:45.250 180 12752.83 80.47 55208.70 88888.00 2009-06-29 04:30:45.375 180 12752.88 80.42 55208.68 88888.00 2009-06-29 04:30:45.500 180 12752.85 80.47 55208.68 88888.00 2009-06-29 04:30:45.625 180 12752.80 80.47 55208.68 88888.00 2009-06-29 04:30:45.750 180 12752.80 80.50 55208.68 88888.00 2009-06-29 04:30:45.875 180 12752.83 80.47 55208.72 88888.00 2009-06-29 04:30:46.000 180 12752.88 80.45 55208.70 88888.00 2009-06-29 04:30:46.125 180 12752.77 80.38 55208.68 88888.00 2009-06-29 04:30:46.250 180 12752.75 80.38 55208.68 88888.00 2009-06-29 04:30:46.375 180 12752.80 80.45 55208.70 88888.00 2009-06-29 04:30:46.500 180 12752.75 80.45 55208.72 88888.00 2009-06-29 04:30:46.625 180 12752.73 80.42 55208.72 88888.00 2009-06-29 04:30:46.750 180 12752.73 80.47 55208.72 88888.00 2009-06-29 04:30:46.875 180 12752.80 80.53 55208.78 88888.00 2009-06-29 04:30:47.000 180 12752.77 80.50 55208.72 88888.00 2009-06-29 04:30:47.125 180 12752.75 80.45 55208.72 88888.00 2009-06-29 04:30:47.250 180 12752.73 80.47 55208.75 88888.00 2009-06-29 04:30:47.375 180 12752.77 80.53 55208.78 88888.00 2009-06-29 04:30:47.500 180 12752.75 80.55 55208.80 88888.00 2009-06-29 04:30:47.625 180 12752.67 80.55 55208.78 88888.00 2009-06-29 04:30:47.750 180 12752.67 80.53 55208.78 88888.00 2009-06-29 04:30:47.875 180 12752.67 80.45 55208.78 88888.00 2009-06-29 04:30:48.000 180 12752.70 80.47 55208.75 88888.00 2009-06-29 04:30:48.125 180 12752.75 80.53 55208.80 88888.00 2009-06-29 04:30:48.250 180 12752.73 80.50 55208.78 88888.00 2009-06-29 04:30:48.375 180 12752.67 80.45 55208.75 88888.00 2009-06-29 04:30:48.500 180 12752.65 80.45 55208.75 88888.00 2009-06-29 04:30:48.625 180 12752.70 80.50 55208.78 88888.00 2009-06-29 04:30:48.750 180 12752.67 80.47 55208.78 88888.00 2009-06-29 04:30:48.875 180 12752.67 80.47 55208.78 88888.00 2009-06-29 04:30:49.000 180 12752.70 80.47 55208.78 88888.00 2009-06-29 04:30:49.125 180 12752.67 80.47 55208.80 88888.00 2009-06-29 04:30:49.250 180 12752.67 80.53 55208.78 88888.00 2009-06-29 04:30:49.375 180 12752.67 80.50 55208.78 88888.00 2009-06-29 04:30:49.500 180 12752.70 80.53 55208.78 88888.00 2009-06-29 04:30:49.625 180 12752.70 80.55 55208.78 88888.00 2009-06-29 04:30:49.750 180 12752.75 80.53 55208.78 88888.00 2009-06-29 04:30:49.875 180 12752.70 80.45 55208.78 88888.00 2009-06-29 04:30:50.000 180 12752.67 80.47 55208.78 88888.00 2009-06-29 04:30:50.125 180 12752.73 80.53 55208.78 88888.00 2009-06-29 04:30:50.250 180 12752.67 80.47 55208.78 88888.00 2009-06-29 04:30:50.375 180 12752.70 80.47 55208.78 88888.00 2009-06-29 04:30:50.500 180 12752.73 80.47 55208.78 88888.00 2009-06-29 04:30:50.625 180 12752.70 80.45 55208.78 88888.00 2009-06-29 04:30:50.750 180 12752.67 80.50 55208.75 88888.00 2009-06-29 04:30:50.875 180 12752.67 80.55 55208.75 88888.00 2009-06-29 04:30:51.000 180 12752.62 80.45 55208.75 88888.00 2009-06-29 04:30:51.125 180 12752.65 80.42 55208.75 88888.00 2009-06-29 04:30:51.250 180 12752.62 80.47 55208.78 88888.00 2009-06-29 04:30:51.375 180 12752.65 80.50 55208.80 88888.00 2009-06-29 04:30:51.500 180 12752.62 80.47 55208.78 88888.00 2009-06-29 04:30:51.625 180 12752.65 80.42 55208.75 88888.00 2009-06-29 04:30:51.750 180 12752.65 80.53 55208.80 88888.00 2009-06-29 04:30:51.875 180 12752.65 80.53 55208.80 88888.00 2009-06-29 04:30:52.000 180 12752.58 80.45 55208.78 88888.00 2009-06-29 04:30:52.125 180 12752.50 80.45 55208.80 88888.00 2009-06-29 04:30:52.250 180 12752.52 80.42 55208.80 88888.00 2009-06-29 04:30:52.375 180 12752.60 80.40 55208.80 88888.00 2009-06-29 04:30:52.500 180 12752.65 80.45 55208.82 88888.00 2009-06-29 04:30:52.625 180 12752.70 80.53 55208.85 88888.00 2009-06-29 04:30:52.750 180 12752.65 80.50 55208.80 88888.00 2009-06-29 04:30:52.875 180 12752.55 80.45 55208.80 88888.00 2009-06-29 04:30:53.000 180 12752.52 80.38 55208.78 88888.00 2009-06-29 04:30:53.125 180 12752.52 80.38 55208.80 88888.00 2009-06-29 04:30:53.250 180 12752.52 80.35 55208.80 88888.00 2009-06-29 04:30:53.375 180 12752.58 80.30 55208.80 88888.00 2009-06-29 04:30:53.500 180 12752.58 80.35 55208.80 88888.00 2009-06-29 04:30:53.625 180 12752.58 80.38 55208.82 88888.00 2009-06-29 04:30:53.750 180 12752.58 80.35 55208.82 88888.00 2009-06-29 04:30:53.875 180 12752.52 80.35 55208.82 88888.00 2009-06-29 04:30:54.000 180 12752.55 80.33 55208.80 88888.00 2009-06-29 04:30:54.125 180 12752.58 80.33 55208.85 88888.00 2009-06-29 04:30:54.250 180 12752.58 80.30 55208.85 88888.00 2009-06-29 04:30:54.375 180 12752.60 80.25 55208.85 88888.00 2009-06-29 04:30:54.500 180 12752.52 80.20 55208.82 88888.00 2009-06-29 04:30:54.625 180 12752.52 80.22 55208.85 88888.00 2009-06-29 04:30:54.750 180 12752.50 80.20 55208.85 88888.00 2009-06-29 04:30:54.875 180 12752.48 80.15 55208.82 88888.00 2009-06-29 04:30:55.000 180 12752.52 80.17 55208.88 88888.00 2009-06-29 04:30:55.125 180 12752.55 80.15 55208.88 88888.00 2009-06-29 04:30:55.250 180 12752.48 80.12 55208.88 88888.00 2009-06-29 04:30:55.375 180 12752.52 80.12 55208.85 88888.00 2009-06-29 04:30:55.500 180 12752.60 80.10 55208.88 88888.00 2009-06-29 04:30:55.625 180 12752.58 80.10 55208.85 88888.00 2009-06-29 04:30:55.750 180 12752.48 80.05 55208.82 88888.00 2009-06-29 04:30:55.875 180 12752.45 80.08 55208.85 88888.00 2009-06-29 04:30:56.000 180 12752.52 80.12 55208.85 88888.00 2009-06-29 04:30:56.125 180 12752.55 80.05 55208.88 88888.00 2009-06-29 04:30:56.250 180 12752.52 79.92 55208.90 88888.00 2009-06-29 04:30:56.375 180 12752.58 79.97 55208.90 88888.00 2009-06-29 04:30:56.500 180 12752.55 80.00 55208.93 88888.00 2009-06-29 04:30:56.625 180 12752.58 79.97 55208.90 88888.00 2009-06-29 04:30:56.750 180 12752.58 79.95 55208.88 88888.00 2009-06-29 04:30:56.875 180 12752.58 80.00 55208.93 88888.00 2009-06-29 04:30:57.000 180 12752.60 79.97 55208.93 88888.00 2009-06-29 04:30:57.125 180 12752.60 79.95 55208.93 88888.00 2009-06-29 04:30:57.250 180 12752.50 79.88 55208.90 88888.00 2009-06-29 04:30:57.375 180 12752.52 79.90 55208.90 88888.00 2009-06-29 04:30:57.500 180 12752.50 79.88 55208.88 88888.00 2009-06-29 04:30:57.625 180 12752.48 79.90 55208.90 88888.00 2009-06-29 04:30:57.750 180 12752.50 79.92 55208.90 88888.00 2009-06-29 04:30:57.875 180 12752.50 79.92 55208.90 88888.00 2009-06-29 04:30:58.000 180 12752.48 79.90 55208.88 88888.00 2009-06-29 04:30:58.125 180 12752.52 79.83 55208.88 88888.00 2009-06-29 04:30:58.250 180 12752.48 79.85 55208.90 88888.00 2009-06-29 04:30:58.375 180 12752.50 79.88 55208.88 88888.00 2009-06-29 04:30:58.500 180 12752.50 79.80 55208.88 88888.00 2009-06-29 04:30:58.625 180 12752.55 79.78 55208.90 88888.00 2009-06-29 04:30:58.750 180 12752.55 79.83 55208.93 88888.00 2009-06-29 04:30:58.875 180 12752.50 79.75 55208.85 88888.00 2009-06-29 04:30:59.000 180 12752.50 79.75 55208.85 88888.00 2009-06-29 04:30:59.125 180 12752.52 79.75 55208.88 88888.00 2009-06-29 04:30:59.250 180 12752.55 79.80 55208.95 88888.00 2009-06-29 04:30:59.375 180 12752.55 79.88 55208.93 88888.00 2009-06-29 04:30:59.500 180 12752.52 79.85 55208.90 88888.00 2009-06-29 04:30:59.625 180 12752.58 79.83 55208.93 88888.00 2009-06-29 04:30:59.750 180 12752.60 79.85 55208.93 88888.00 2009-06-29 04:30:59.875 180 12752.52 79.88 55208.95 88888.00 2009-06-29 04:31:00.000 180 12752.45 79.83 55208.93 88888.00 2009-06-29 04:31:00.125 180 12752.48 79.80 55208.90 88888.00 2009-06-29 04:31:00.250 180 12752.40 79.72 55208.95 88888.00 2009-06-29 04:31:00.375 180 12752.45 79.75 55208.93 88888.00 2009-06-29 04:31:00.500 180 12752.50 79.78 55208.97 88888.00 2009-06-29 04:31:00.625 180 12752.50 79.83 55208.97 88888.00 2009-06-29 04:31:00.750 180 12752.45 79.85 55208.95 88888.00 2009-06-29 04:31:00.875 180 12752.45 79.85 55208.95 88888.00 2009-06-29 04:31:01.000 180 12752.48 79.72 55208.93 88888.00 2009-06-29 04:31:01.125 180 12752.48 79.70 55208.90 88888.00 2009-06-29 04:31:01.250 180 12752.50 79.75 55208.93 88888.00 2009-06-29 04:31:01.375 180 12752.55 79.70 55208.90 88888.00 2009-06-29 04:31:01.500 180 12752.55 79.72 55208.93 88888.00 2009-06-29 04:31:01.625 180 12752.52 79.78 55208.97 88888.00 2009-06-29 04:31:01.750 180 12752.58 79.75 55208.95 88888.00 2009-06-29 04:31:01.875 180 12752.52 79.67 55208.93 88888.00 2009-06-29 04:31:02.000 180 12752.55 79.72 55208.95 88888.00 2009-06-29 04:31:02.125 180 12752.52 79.83 55208.97 88888.00 2009-06-29 04:31:02.250 180 12752.42 79.80 55208.97 88888.00 2009-06-29 04:31:02.375 180 12752.42 79.75 55208.95 88888.00 2009-06-29 04:31:02.500 180 12752.48 79.72 55208.95 88888.00 2009-06-29 04:31:02.625 180 12752.48 79.65 55208.95 88888.00 2009-06-29 04:31:02.750 180 12752.40 79.67 55208.95 88888.00 2009-06-29 04:31:02.875 180 12752.40 79.78 55208.97 88888.00 2009-06-29 04:31:03.000 180 12752.40 79.75 55208.95 88888.00 2009-06-29 04:31:03.125 180 12752.27 79.67 55208.93 88888.00 2009-06-29 04:31:03.250 180 12752.30 79.70 55208.95 88888.00 2009-06-29 04:31:03.375 180 12752.38 79.78 55209.00 88888.00 2009-06-29 04:31:03.500 180 12752.35 79.80 55208.97 88888.00 2009-06-29 04:31:03.625 180 12752.30 79.75 55208.97 88888.00 2009-06-29 04:31:03.750 180 12752.25 79.72 55209.00 88888.00 2009-06-29 04:31:03.875 180 12752.35 79.78 55208.97 88888.00 2009-06-29 04:31:04.000 180 12752.33 79.72 55208.93 88888.00 2009-06-29 04:31:04.125 180 12752.33 79.72 55208.93 88888.00 2009-06-29 04:31:04.250 180 12752.30 79.72 55208.97 88888.00 2009-06-29 04:31:04.375 180 12752.27 79.78 55208.95 88888.00 2009-06-29 04:31:04.500 180 12752.30 79.78 55208.95 88888.00 2009-06-29 04:31:04.625 180 12752.35 79.85 55208.95 88888.00 2009-06-29 04:31:04.750 180 12752.38 79.83 55208.95 88888.00 2009-06-29 04:31:04.875 180 12752.30 79.75 55208.95 88888.00 2009-06-29 04:31:05.000 180 12752.23 79.72 55208.95 88888.00 2009-06-29 04:31:05.125 180 12752.25 79.80 55208.97 88888.00 2009-06-29 04:31:05.250 180 12752.33 79.83 55209.00 88888.00 2009-06-29 04:31:05.375 180 12752.35 79.78 55208.97 88888.00 2009-06-29 04:31:05.500 180 12752.27 79.70 55208.95 88888.00 2009-06-29 04:31:05.625 180 12752.20 79.72 55208.97 88888.00 2009-06-29 04:31:05.750 180 12752.23 79.78 55208.97 88888.00 2009-06-29 04:31:05.875 180 12752.33 79.80 55209.03 88888.00 2009-06-29 04:31:06.000 180 12752.38 79.80 55208.97 88888.00 2009-06-29 04:31:06.125 180 12752.40 79.78 55209.00 88888.00 2009-06-29 04:31:06.250 180 12752.33 79.75 55209.00 88888.00 2009-06-29 04:31:06.375 180 12752.25 79.75 55209.00 88888.00 2009-06-29 04:31:06.500 180 12752.25 79.72 55209.00 88888.00 2009-06-29 04:31:06.625 180 12752.33 79.78 55209.00 88888.00 2009-06-29 04:31:06.750 180 12752.38 79.78 55209.00 88888.00 2009-06-29 04:31:06.875 180 12752.42 79.78 55209.03 88888.00 2009-06-29 04:31:07.000 180 12752.35 79.75 55209.00 88888.00 2009-06-29 04:31:07.125 180 12752.33 79.72 55209.03 88888.00 2009-06-29 04:31:07.250 180 12752.27 79.78 55209.05 88888.00 2009-06-29 04:31:07.375 180 12752.27 79.80 55209.00 88888.00 2009-06-29 04:31:07.500 180 12752.33 79.83 55208.97 88888.00 2009-06-29 04:31:07.625 180 12752.35 79.78 55208.97 88888.00 2009-06-29 04:31:07.750 180 12752.38 79.78 55208.97 88888.00 2009-06-29 04:31:07.875 180 12752.40 79.83 55208.97 88888.00 2009-06-29 04:31:08.000 180 12752.33 79.75 55208.97 88888.00 2009-06-29 04:31:08.125 180 12752.35 79.78 55208.97 88888.00 2009-06-29 04:31:08.250 180 12752.30 79.75 55208.97 88888.00 2009-06-29 04:31:08.375 180 12752.35 79.80 55209.03 88888.00 2009-06-29 04:31:08.500 180 12752.45 79.83 55209.03 88888.00 2009-06-29 04:31:08.625 180 12752.42 79.83 55209.00 88888.00 2009-06-29 04:31:08.750 180 12752.38 79.80 55208.97 88888.00 2009-06-29 04:31:08.875 180 12752.30 79.78 55209.00 88888.00 2009-06-29 04:31:09.000 180 12752.27 79.75 55209.00 88888.00 2009-06-29 04:31:09.125 180 12752.33 79.78 55208.97 88888.00 2009-06-29 04:31:09.250 180 12752.35 79.80 55208.95 88888.00 2009-06-29 04:31:09.375 180 12752.27 79.80 55208.93 88888.00 2009-06-29 04:31:09.500 180 12752.23 79.78 55208.95 88888.00 2009-06-29 04:31:09.625 180 12752.25 79.83 55208.95 88888.00 2009-06-29 04:31:09.750 180 12752.33 79.83 55208.97 88888.00 2009-06-29 04:31:09.875 180 12752.35 79.83 55208.97 88888.00 2009-06-29 04:31:10.000 180 12752.30 79.83 55208.93 88888.00 2009-06-29 04:31:10.125 180 12752.27 79.75 55208.93 88888.00 2009-06-29 04:31:10.250 180 12752.25 79.72 55208.90 88888.00 2009-06-29 04:31:10.375 180 12752.33 79.75 55208.93 88888.00 2009-06-29 04:31:10.500 180 12752.45 79.80 55208.95 88888.00 2009-06-29 04:31:10.625 180 12752.42 79.75 55208.93 88888.00 2009-06-29 04:31:10.750 180 12752.33 79.75 55208.93 88888.00 2009-06-29 04:31:10.875 180 12752.33 79.78 55208.97 88888.00 2009-06-29 04:31:11.000 180 12752.33 79.80 55208.97 88888.00 2009-06-29 04:31:11.125 180 12752.35 79.90 55209.00 88888.00 2009-06-29 04:31:11.250 180 12752.27 79.88 55209.00 88888.00 2009-06-29 04:31:11.375 180 12752.30 79.90 55208.97 88888.00 2009-06-29 04:31:11.500 180 12752.38 79.88 55208.97 88888.00 2009-06-29 04:31:11.625 180 12752.40 79.85 55208.95 88888.00 2009-06-29 04:31:11.750 180 12752.40 79.83 55208.95 88888.00 2009-06-29 04:31:11.875 180 12752.40 79.85 55208.97 88888.00 2009-06-29 04:31:12.000 180 12752.35 79.80 55208.97 88888.00 2009-06-29 04:31:12.125 180 12752.30 79.80 55208.97 88888.00 2009-06-29 04:31:12.250 180 12752.30 79.83 55208.97 88888.00 2009-06-29 04:31:12.375 180 12752.35 79.85 55209.00 88888.00 2009-06-29 04:31:12.500 180 12752.33 79.88 55209.00 88888.00 2009-06-29 04:31:12.625 180 12752.25 79.90 55208.97 88888.00 2009-06-29 04:31:12.750 180 12752.23 79.85 55208.95 88888.00 2009-06-29 04:31:12.875 180 12752.20 79.78 55208.95 88888.00 2009-06-29 04:31:13.000 180 12752.20 79.83 55208.97 88888.00 2009-06-29 04:31:13.125 180 12752.27 79.90 55208.97 88888.00 2009-06-29 04:31:13.250 180 12752.27 79.83 55208.97 88888.00 2009-06-29 04:31:13.375 180 12752.25 79.85 55209.03 88888.00 2009-06-29 04:31:13.500 180 12752.17 79.80 55209.00 88888.00 2009-06-29 04:31:13.625 180 12752.25 79.83 55209.03 88888.00 2009-06-29 04:31:13.750 180 12752.38 79.92 55209.00 88888.00 2009-06-29 04:31:13.875 180 12752.35 79.92 55209.00 88888.00 2009-06-29 04:31:14.000 180 12752.27 79.85 55209.03 88888.00 2009-06-29 04:31:14.125 180 12752.27 79.83 55208.97 88888.00 2009-06-29 04:31:14.250 180 12752.20 79.83 55209.00 88888.00 2009-06-29 04:31:14.375 180 12752.20 79.83 55208.97 88888.00 2009-06-29 04:31:14.500 180 12752.23 79.85 55209.03 88888.00 2009-06-29 04:31:14.625 180 12752.27 79.88 55209.07 88888.00 2009-06-29 04:31:14.750 180 12752.27 79.88 55209.05 88888.00 2009-06-29 04:31:14.875 180 12752.25 79.85 55209.05 88888.00 2009-06-29 04:31:15.000 180 12752.23 79.83 55209.03 88888.00 2009-06-29 04:31:15.125 180 12752.15 79.75 55209.03 88888.00 2009-06-29 04:31:15.250 180 12752.15 79.75 55209.03 88888.00 2009-06-29 04:31:15.375 180 12752.17 79.83 55209.05 88888.00 2009-06-29 04:31:15.500 180 12752.17 79.90 55209.03 88888.00 2009-06-29 04:31:15.625 180 12752.17 79.85 55209.03 88888.00 2009-06-29 04:31:15.750 180 12752.12 79.78 55209.00 88888.00 2009-06-29 04:31:15.875 180 12752.08 79.78 55209.00 88888.00 2009-06-29 04:31:16.000 180 12752.15 79.85 55209.05 88888.00 2009-06-29 04:31:16.125 180 12752.12 79.85 55209.07 88888.00 2009-06-29 04:31:16.250 180 12752.02 79.80 55209.05 88888.00 2009-06-29 04:31:16.375 180 12752.08 79.80 55209.03 88888.00 2009-06-29 04:31:16.500 180 12752.17 79.85 55209.03 88888.00 2009-06-29 04:31:16.625 180 12752.23 79.88 55209.05 88888.00 2009-06-29 04:31:16.750 180 12752.17 79.85 55209.03 88888.00 2009-06-29 04:31:16.875 180 12752.17 79.80 55209.05 88888.00 2009-06-29 04:31:17.000 180 12752.17 79.80 55209.07 88888.00 2009-06-29 04:31:17.125 180 12752.17 79.90 55209.07 88888.00 2009-06-29 04:31:17.250 180 12752.15 79.85 55209.10 88888.00 2009-06-29 04:31:17.375 180 12752.20 79.83 55209.12 88888.00 2009-06-29 04:31:17.500 180 12752.15 79.78 55209.07 88888.00 2009-06-29 04:31:17.625 180 12752.10 79.80 55209.05 88888.00 2009-06-29 04:31:17.750 180 12752.05 79.80 55209.07 88888.00 2009-06-29 04:31:17.875 180 12752.02 79.80 55209.07 88888.00 2009-06-29 04:31:18.000 180 12752.02 79.78 55209.05 88888.00 2009-06-29 04:31:18.125 180 12752.05 79.80 55209.07 88888.00 2009-06-29 04:31:18.250 180 12752.08 79.75 55209.07 88888.00 2009-06-29 04:31:18.375 180 12752.05 79.72 55209.05 88888.00 2009-06-29 04:31:18.500 180 12751.98 79.72 55209.03 88888.00 2009-06-29 04:31:18.625 180 12752.00 79.75 55209.05 88888.00 2009-06-29 04:31:18.750 180 12751.98 79.75 55209.05 88888.00 2009-06-29 04:31:18.875 180 12752.00 79.75 55209.05 88888.00 2009-06-29 04:31:19.000 180 12751.98 79.78 55209.10 88888.00 2009-06-29 04:31:19.125 180 12751.98 79.75 55209.07 88888.00 2009-06-29 04:31:19.250 180 12751.92 79.70 55209.10 88888.00 2009-06-29 04:31:19.375 180 12751.95 79.75 55209.12 88888.00 2009-06-29 04:31:19.500 180 12751.92 79.78 55209.12 88888.00 2009-06-29 04:31:19.625 180 12751.90 79.80 55209.12 88888.00 2009-06-29 04:31:19.750 180 12751.88 79.78 55209.12 88888.00 2009-06-29 04:31:19.875 180 12751.85 79.78 55209.15 88888.00 2009-06-29 04:31:20.000 180 12751.88 79.75 55209.15 88888.00 2009-06-29 04:31:20.125 180 12751.92 79.78 55209.10 88888.00 2009-06-29 04:31:20.250 180 12751.88 79.78 55209.15 88888.00 2009-06-29 04:31:20.375 180 12751.83 79.83 55209.15 88888.00 2009-06-29 04:31:20.500 180 12751.83 79.80 55209.15 88888.00 2009-06-29 04:31:20.625 180 12751.85 79.78 55209.15 88888.00 2009-06-29 04:31:20.750 180 12751.92 79.80 55209.18 88888.00 2009-06-29 04:31:20.875 180 12751.95 79.72 55209.12 88888.00 2009-06-29 04:31:21.000 180 12751.92 79.72 55209.12 88888.00 2009-06-29 04:31:21.125 180 12751.98 79.78 55209.15 88888.00 2009-06-29 04:31:21.250 180 12751.95 79.75 55209.15 88888.00 2009-06-29 04:31:21.375 180 12751.95 79.75 55209.12 88888.00 2009-06-29 04:31:21.500 180 12751.92 79.75 55209.15 88888.00 2009-06-29 04:31:21.625 180 12751.88 79.70 55209.15 88888.00 2009-06-29 04:31:21.750 180 12751.90 79.78 55209.15 88888.00 2009-06-29 04:31:21.875 180 12751.92 79.83 55209.15 88888.00 2009-06-29 04:31:22.000 180 12751.92 79.80 55209.10 88888.00 2009-06-29 04:31:22.125 180 12751.90 79.85 55209.12 88888.00 2009-06-29 04:31:22.250 180 12751.88 79.78 55209.12 88888.00 2009-06-29 04:31:22.375 180 12751.98 79.78 55209.15 88888.00 2009-06-29 04:31:22.500 180 12751.98 79.85 55209.18 88888.00 2009-06-29 04:31:22.625 180 12751.92 79.83 55209.18 88888.00 2009-06-29 04:31:22.750 180 12751.92 79.78 55209.20 88888.00 2009-06-29 04:31:22.875 180 12751.95 79.80 55209.18 88888.00 2009-06-29 04:31:23.000 180 12751.92 79.75 55209.12 88888.00 2009-06-29 04:31:23.125 180 12751.92 79.78 55209.12 88888.00 2009-06-29 04:31:23.250 180 12751.92 79.78 55209.12 88888.00 2009-06-29 04:31:23.375 180 12752.00 79.83 55209.15 88888.00 2009-06-29 04:31:23.500 180 12751.92 79.83 55209.15 88888.00 2009-06-29 04:31:23.625 180 12751.80 79.75 55209.12 88888.00 2009-06-29 04:31:23.750 180 12751.77 79.75 55209.12 88888.00 2009-06-29 04:31:23.875 180 12751.80 79.78 55209.15 88888.00 2009-06-29 04:31:24.000 180 12751.85 79.78 55209.15 88888.00 2009-06-29 04:31:24.125 180 12751.88 79.78 55209.15 88888.00 2009-06-29 04:31:24.250 180 12751.83 79.80 55209.18 88888.00 2009-06-29 04:31:24.375 180 12751.88 79.78 55209.15 88888.00 2009-06-29 04:31:24.500 180 12751.92 79.78 55209.18 88888.00 2009-06-29 04:31:24.625 180 12751.92 79.72 55209.15 88888.00 2009-06-29 04:31:24.750 180 12752.00 79.78 55209.20 88888.00 2009-06-29 04:31:24.875 180 12751.92 79.78 55209.18 88888.00 2009-06-29 04:31:25.000 180 12751.90 79.75 55209.15 88888.00 2009-06-29 04:31:25.125 180 12751.92 79.72 55209.15 88888.00 2009-06-29 04:31:25.250 180 12751.85 79.67 55209.18 88888.00 2009-06-29 04:31:25.375 180 12751.83 79.70 55209.18 88888.00 2009-06-29 04:31:25.500 180 12751.88 79.72 55209.18 88888.00 2009-06-29 04:31:25.625 180 12751.92 79.78 55209.15 88888.00 2009-06-29 04:31:25.750 180 12751.88 79.80 55209.18 88888.00 2009-06-29 04:31:25.875 180 12751.90 79.78 55209.18 88888.00 2009-06-29 04:31:26.000 180 12751.92 79.78 55209.18 88888.00 2009-06-29 04:31:26.125 180 12751.80 79.83 55209.18 88888.00 2009-06-29 04:31:26.250 180 12751.77 79.83 55209.20 88888.00 2009-06-29 04:31:26.375 180 12751.80 79.72 55209.18 88888.00 2009-06-29 04:31:26.500 180 12751.75 79.67 55209.18 88888.00 2009-06-29 04:31:26.625 180 12751.75 79.70 55209.15 88888.00 2009-06-29 04:31:26.750 180 12751.83 79.72 55209.18 88888.00 2009-06-29 04:31:26.875 180 12751.92 79.80 55209.20 88888.00 2009-06-29 04:31:27.000 180 12751.92 79.78 55209.20 88888.00 2009-06-29 04:31:27.125 180 12751.92 79.72 55209.20 88888.00 2009-06-29 04:31:27.250 180 12751.95 79.65 55209.18 88888.00 2009-06-29 04:31:27.375 180 12751.95 79.70 55209.20 88888.00 2009-06-29 04:31:27.500 180 12751.92 79.70 55209.20 88888.00 2009-06-29 04:31:27.625 180 12751.88 79.70 55209.22 88888.00 2009-06-29 04:31:27.750 180 12751.90 79.72 55209.22 88888.00 2009-06-29 04:31:27.875 180 12751.80 79.67 55209.20 88888.00 2009-06-29 04:31:28.000 180 12751.77 79.62 55209.18 88888.00 2009-06-29 04:31:28.125 180 12751.85 79.62 55209.20 88888.00 2009-06-29 04:31:28.250 180 12751.83 79.60 55209.18 88888.00 2009-06-29 04:31:28.375 180 12751.88 79.67 55209.20 88888.00 2009-06-29 04:31:28.500 180 12751.98 79.78 55209.20 88888.00 2009-06-29 04:31:28.625 180 12751.90 79.67 55209.18 88888.00 2009-06-29 04:31:28.750 180 12751.83 79.60 55209.18 88888.00 2009-06-29 04:31:28.875 180 12751.83 79.60 55209.18 88888.00 2009-06-29 04:31:29.000 180 12751.77 79.62 55209.18 88888.00 2009-06-29 04:31:29.125 180 12751.73 79.58 55209.18 88888.00 2009-06-29 04:31:29.250 180 12751.67 79.58 55209.18 88888.00 2009-06-29 04:31:29.375 180 12751.70 79.58 55209.18 88888.00 2009-06-29 04:31:29.500 180 12751.77 79.58 55209.20 88888.00 2009-06-29 04:31:29.625 180 12751.83 79.62 55209.22 88888.00 2009-06-29 04:31:29.750 180 12751.77 79.55 55209.18 88888.00 2009-06-29 04:31:29.875 180 12751.77 79.53 55209.20 88888.00 2009-06-29 04:31:30.000 180 12751.85 79.60 55209.20 88888.00 2009-06-29 04:31:30.125 180 12751.90 79.60 55209.18 88888.00 2009-06-29 04:31:30.250 180 12751.80 79.47 55209.15 88888.00 2009-06-29 04:31:30.375 180 12751.75 79.60 55209.20 88888.00 2009-06-29 04:31:30.500 180 12751.85 79.72 55209.28 88888.00 2009-06-29 04:31:30.625 180 12751.90 79.75 55209.25 88888.00 2009-06-29 04:31:30.750 180 12751.85 79.65 55209.22 88888.00 2009-06-29 04:31:30.875 180 12751.77 79.58 55209.20 88888.00 2009-06-29 04:31:31.000 180 12751.80 79.65 55209.20 88888.00 2009-06-29 04:31:31.125 180 12751.88 79.65 55209.20 88888.00 2009-06-29 04:31:31.250 180 12751.92 79.65 55209.20 88888.00 2009-06-29 04:31:31.375 180 12751.90 79.62 55209.20 88888.00 2009-06-29 04:31:31.500 180 12751.83 79.60 55209.20 88888.00 2009-06-29 04:31:31.625 180 12751.85 79.65 55209.20 88888.00 2009-06-29 04:31:31.750 180 12751.90 79.65 55209.20 88888.00 2009-06-29 04:31:31.875 180 12751.92 79.60 55209.18 88888.00 2009-06-29 04:31:32.000 180 12751.85 79.58 55209.15 88888.00 2009-06-29 04:31:32.125 180 12751.90 79.65 55209.18 88888.00 2009-06-29 04:31:32.250 180 12751.95 79.67 55209.25 88888.00 2009-06-29 04:31:32.375 180 12751.92 79.70 55209.22 88888.00 2009-06-29 04:31:32.500 180 12751.90 79.70 55209.22 88888.00 2009-06-29 04:31:32.625 180 12751.95 79.67 55209.25 88888.00 2009-06-29 04:31:32.750 180 12751.95 79.65 55209.22 88888.00 2009-06-29 04:31:32.875 180 12751.88 79.70 55209.25 88888.00 2009-06-29 04:31:33.000 180 12751.92 79.72 55209.22 88888.00 2009-06-29 04:31:33.125 180 12752.00 79.72 55209.22 88888.00 2009-06-29 04:31:33.250 180 12751.98 79.67 55209.25 88888.00 2009-06-29 04:31:33.375 180 12751.90 79.58 55209.20 88888.00 2009-06-29 04:31:33.500 180 12751.92 79.70 55209.22 88888.00 2009-06-29 04:31:33.625 180 12752.00 79.72 55209.22 88888.00 2009-06-29 04:31:33.750 180 12752.00 79.67 55209.20 88888.00 2009-06-29 04:31:33.875 180 12751.95 79.70 55209.20 88888.00 2009-06-29 04:31:34.000 180 12751.90 79.72 55209.18 88888.00 2009-06-29 04:31:34.125 180 12751.92 79.67 55209.18 88888.00 2009-06-29 04:31:34.250 180 12751.98 79.70 55209.22 88888.00 2009-06-29 04:31:34.375 180 12752.02 79.75 55209.22 88888.00 2009-06-29 04:31:34.500 180 12752.02 79.78 55209.25 88888.00 2009-06-29 04:31:34.625 180 12752.00 79.70 55209.22 88888.00 2009-06-29 04:31:34.750 180 12751.98 79.70 55209.22 88888.00 2009-06-29 04:31:34.875 180 12751.95 79.67 55209.22 88888.00 2009-06-29 04:31:35.000 180 12751.95 79.75 55209.22 88888.00 2009-06-29 04:31:35.125 180 12751.98 79.75 55209.22 88888.00 2009-06-29 04:31:35.250 180 12752.00 79.70 55209.20 88888.00 2009-06-29 04:31:35.375 180 12752.02 79.70 55209.20 88888.00 2009-06-29 04:31:35.500 180 12752.02 79.72 55209.25 88888.00 2009-06-29 04:31:35.625 180 12752.00 79.72 55209.25 88888.00 2009-06-29 04:31:35.750 180 12751.98 79.70 55209.25 88888.00 2009-06-29 04:31:35.875 180 12752.02 79.78 55209.25 88888.00 2009-06-29 04:31:36.000 180 12752.00 79.80 55209.25 88888.00 2009-06-29 04:31:36.125 180 12751.95 79.75 55209.25 88888.00 2009-06-29 04:31:36.250 180 12751.90 79.78 55209.25 88888.00 2009-06-29 04:31:36.375 180 12751.92 79.78 55209.25 88888.00 2009-06-29 04:31:36.500 180 12751.98 79.83 55209.28 88888.00 2009-06-29 04:31:36.625 180 12751.98 79.90 55209.35 88888.00 2009-06-29 04:31:36.750 180 12752.00 79.88 55209.32 88888.00 2009-06-29 04:31:36.875 180 12751.92 79.80 55209.28 88888.00 2009-06-29 04:31:37.000 180 12751.90 79.75 55209.22 88888.00 2009-06-29 04:31:37.125 180 12751.95 79.85 55209.30 88888.00 2009-06-29 04:31:37.250 180 12751.95 79.80 55209.32 88888.00 2009-06-29 04:31:37.375 180 12751.88 79.75 55209.28 88888.00 2009-06-29 04:31:37.500 180 12751.88 79.85 55209.28 88888.00 2009-06-29 04:31:37.625 180 12751.92 79.85 55209.30 88888.00 2009-06-29 04:31:37.750 180 12751.88 79.85 55209.30 88888.00 2009-06-29 04:31:37.875 180 12751.85 79.90 55209.28 88888.00 2009-06-29 04:31:38.000 180 12751.85 79.90 55209.28 88888.00 2009-06-29 04:31:38.125 180 12751.80 79.85 55209.25 88888.00 2009-06-29 04:31:38.250 180 12751.80 79.80 55209.28 88888.00 2009-06-29 04:31:38.375 180 12751.92 79.85 55209.30 88888.00 2009-06-29 04:31:38.500 180 12752.00 79.85 55209.28 88888.00 2009-06-29 04:31:38.625 180 12752.00 79.83 55209.28 88888.00 2009-06-29 04:31:38.750 180 12752.00 79.88 55209.28 88888.00 2009-06-29 04:31:38.875 180 12752.02 79.85 55209.25 88888.00 2009-06-29 04:31:39.000 180 12751.98 79.88 55209.25 88888.00 2009-06-29 04:31:39.125 180 12751.90 79.88 55209.25 88888.00 2009-06-29 04:31:39.250 180 12751.90 79.85 55209.25 88888.00 2009-06-29 04:31:39.375 180 12751.92 79.92 55209.25 88888.00 2009-06-29 04:31:39.500 180 12751.90 79.88 55209.22 88888.00 2009-06-29 04:31:39.625 180 12751.85 79.83 55209.25 88888.00 2009-06-29 04:31:39.750 180 12751.83 79.83 55209.28 88888.00 2009-06-29 04:31:39.875 180 12751.85 79.90 55209.30 88888.00 2009-06-29 04:31:40.000 180 12751.80 79.92 55209.25 88888.00 2009-06-29 04:31:40.125 180 12751.77 79.88 55209.28 88888.00 2009-06-29 04:31:40.250 180 12751.83 79.90 55209.28 88888.00 2009-06-29 04:31:40.375 180 12751.95 79.97 55209.32 88888.00 2009-06-29 04:31:40.500 180 12751.98 79.95 55209.30 88888.00 2009-06-29 04:31:40.625 180 12751.98 79.90 55209.30 88888.00 2009-06-29 04:31:40.750 180 12751.95 79.90 55209.28 88888.00 2009-06-29 04:31:40.875 180 12751.95 79.92 55209.28 88888.00 2009-06-29 04:31:41.000 180 12751.95 79.88 55209.25 88888.00 2009-06-29 04:31:41.125 180 12752.00 79.92 55209.28 88888.00 2009-06-29 04:31:41.250 180 12751.98 79.97 55209.35 88888.00 2009-06-29 04:31:41.375 180 12751.95 79.92 55209.30 88888.00 2009-06-29 04:31:41.500 180 12751.88 79.92 55209.32 88888.00 2009-06-29 04:31:41.625 180 12751.92 79.90 55209.30 88888.00 2009-06-29 04:31:41.750 180 12752.02 79.95 55209.30 88888.00 2009-06-29 04:31:41.875 180 12751.95 79.92 55209.30 88888.00 2009-06-29 04:31:42.000 180 12751.92 79.95 55209.32 88888.00 2009-06-29 04:31:42.125 180 12751.95 80.00 55209.32 88888.00 2009-06-29 04:31:42.250 180 12751.90 79.95 55209.30 88888.00 2009-06-29 04:31:42.375 180 12751.95 79.95 55209.30 88888.00 2009-06-29 04:31:42.500 180 12751.90 79.88 55209.30 88888.00 2009-06-29 04:31:42.625 180 12751.88 79.92 55209.30 88888.00 2009-06-29 04:31:42.750 180 12751.85 79.95 55209.30 88888.00 2009-06-29 04:31:42.875 180 12751.85 80.00 55209.32 88888.00 2009-06-29 04:31:43.000 180 12751.88 80.00 55209.32 88888.00 2009-06-29 04:31:43.125 180 12751.85 79.92 55209.30 88888.00 2009-06-29 04:31:43.250 180 12751.83 79.90 55209.28 88888.00 2009-06-29 04:31:43.375 180 12751.77 79.88 55209.28 88888.00 2009-06-29 04:31:43.500 180 12751.80 79.85 55209.25 88888.00 2009-06-29 04:31:43.625 180 12751.85 79.90 55209.28 88888.00 2009-06-29 04:31:43.750 180 12751.88 79.92 55209.32 88888.00 2009-06-29 04:31:43.875 180 12751.88 79.95 55209.35 88888.00 2009-06-29 04:31:44.000 180 12751.90 79.97 55209.38 88888.00 2009-06-29 04:31:44.125 180 12751.80 79.92 55209.35 88888.00 2009-06-29 04:31:44.250 180 12751.67 79.88 55209.35 88888.00 2009-06-29 04:31:44.375 180 12751.75 79.90 55209.35 88888.00 2009-06-29 04:31:44.500 180 12751.83 79.95 55209.38 88888.00 2009-06-29 04:31:44.625 180 12751.70 79.90 55209.32 88888.00 2009-06-29 04:31:44.750 180 12751.60 79.85 55209.30 88888.00 2009-06-29 04:31:44.875 180 12751.60 79.88 55209.35 88888.00 2009-06-29 04:31:45.000 180 12751.67 79.97 55209.40 88888.00 2009-06-29 04:31:45.125 180 12751.73 79.95 55209.43 88888.00 2009-06-29 04:31:45.250 180 12751.65 79.88 55209.38 88888.00 2009-06-29 04:31:45.375 180 12751.55 79.88 55209.32 88888.00 2009-06-29 04:31:45.500 180 12751.55 79.95 55209.38 88888.00 2009-06-29 04:31:45.625 180 12751.62 79.95 55209.40 88888.00 2009-06-29 04:31:45.750 180 12751.67 79.92 55209.43 88888.00 2009-06-29 04:31:45.875 180 12751.70 79.90 55209.38 88888.00 2009-06-29 04:31:46.000 180 12751.55 79.85 55209.40 88888.00 2009-06-29 04:31:46.125 180 12751.55 79.90 55209.38 88888.00 2009-06-29 04:31:46.250 180 12751.52 79.90 55209.35 88888.00 2009-06-29 04:31:46.375 180 12751.52 79.88 55209.38 88888.00 2009-06-29 04:31:46.500 180 12751.52 79.92 55209.40 88888.00 2009-06-29 04:31:46.625 180 12751.45 79.90 55209.40 88888.00 2009-06-29 04:31:46.750 180 12751.48 79.88 55209.40 88888.00 2009-06-29 04:31:46.875 180 12751.50 79.90 55209.38 88888.00 2009-06-29 04:31:47.000 180 12751.45 79.90 55209.40 88888.00 2009-06-29 04:31:47.125 180 12751.45 79.92 55209.43 88888.00 2009-06-29 04:31:47.250 180 12751.45 79.90 55209.40 88888.00 2009-06-29 04:31:47.375 180 12751.38 79.92 55209.43 88888.00 2009-06-29 04:31:47.500 180 12751.40 79.92 55209.45 88888.00 2009-06-29 04:31:47.625 180 12751.45 79.90 55209.43 88888.00 2009-06-29 04:31:47.750 180 12751.48 79.88 55209.43 88888.00 2009-06-29 04:31:47.875 180 12751.48 79.80 55209.40 88888.00 2009-06-29 04:31:48.000 180 12751.45 79.80 55209.40 88888.00 2009-06-29 04:31:48.125 180 12751.42 79.90 55209.43 88888.00 2009-06-29 04:31:48.250 180 12751.42 79.83 55209.43 88888.00 2009-06-29 04:31:48.375 180 12751.40 79.85 55209.40 88888.00 2009-06-29 04:31:48.500 180 12751.35 79.83 55209.40 88888.00 2009-06-29 04:31:48.625 180 12751.35 79.83 55209.40 88888.00 2009-06-29 04:31:48.750 180 12751.42 79.85 55209.45 88888.00 2009-06-29 04:31:48.875 180 12751.40 79.85 55209.45 88888.00 2009-06-29 04:31:49.000 180 12751.33 79.88 55209.43 88888.00 2009-06-29 04:31:49.125 180 12751.27 79.92 55209.45 88888.00 2009-06-29 04:31:49.250 180 12751.27 79.92 55209.47 88888.00 2009-06-29 04:31:49.375 180 12751.35 79.95 55209.50 88888.00 2009-06-29 04:31:49.500 180 12751.35 79.90 55209.47 88888.00 2009-06-29 04:31:49.625 180 12751.38 79.95 55209.45 88888.00 2009-06-29 04:31:49.750 180 12751.35 79.97 55209.45 88888.00 2009-06-29 04:31:49.875 180 12751.27 79.90 55209.43 88888.00 2009-06-29 04:31:50.000 180 12751.35 79.92 55209.45 88888.00 2009-06-29 04:31:50.125 180 12751.40 79.90 55209.43 88888.00 2009-06-29 04:31:50.250 180 12751.40 79.90 55209.45 88888.00 2009-06-29 04:31:50.375 180 12751.33 79.92 55209.47 88888.00 2009-06-29 04:31:50.500 180 12751.27 79.90 55209.47 88888.00 2009-06-29 04:31:50.625 180 12751.25 79.88 55209.47 88888.00 2009-06-29 04:31:50.750 180 12751.33 79.88 55209.45 88888.00 2009-06-29 04:31:50.875 180 12751.33 79.90 55209.45 88888.00 2009-06-29 04:31:51.000 180 12751.33 79.90 55209.47 88888.00 2009-06-29 04:31:51.125 180 12751.33 79.90 55209.47 88888.00 2009-06-29 04:31:51.250 180 12751.23 79.92 55209.50 88888.00 2009-06-29 04:31:51.375 180 12751.23 79.97 55209.47 88888.00 2009-06-29 04:31:51.500 180 12751.27 79.95 55209.50 88888.00 2009-06-29 04:31:51.625 180 12751.33 80.00 55209.50 88888.00 2009-06-29 04:31:51.750 180 12751.25 79.92 55209.47 88888.00 2009-06-29 04:31:51.875 180 12751.27 79.97 55209.45 88888.00 2009-06-29 04:31:52.000 180 12751.30 79.95 55209.45 88888.00 2009-06-29 04:31:52.125 180 12751.27 79.92 55209.47 88888.00 2009-06-29 04:31:52.250 180 12751.20 79.90 55209.47 88888.00 2009-06-29 04:31:52.375 180 12751.20 79.92 55209.47 88888.00 2009-06-29 04:31:52.500 180 12751.25 79.97 55209.50 88888.00 2009-06-29 04:31:52.625 180 12751.23 80.00 55209.47 88888.00 2009-06-29 04:31:52.750 180 12751.23 80.03 55209.47 88888.00 2009-06-29 04:31:52.875 180 12751.23 80.00 55209.50 88888.00 2009-06-29 04:31:53.000 180 12751.25 80.00 55209.50 88888.00 2009-06-29 04:31:53.125 180 12751.25 79.95 55209.50 88888.00 2009-06-29 04:31:53.250 180 12751.20 79.95 55209.47 88888.00 2009-06-29 04:31:53.375 180 12751.20 80.00 55209.50 88888.00 2009-06-29 04:31:53.500 180 12751.17 80.03 55209.47 88888.00 2009-06-29 04:31:53.625 180 12751.17 79.97 55209.47 88888.00 2009-06-29 04:31:53.750 180 12751.20 79.95 55209.47 88888.00 2009-06-29 04:31:53.875 180 12751.20 79.97 55209.50 88888.00 2009-06-29 04:31:54.000 180 12751.17 80.03 55209.50 88888.00 2009-06-29 04:31:54.125 180 12751.12 80.03 55209.50 88888.00 2009-06-29 04:31:54.250 180 12751.08 79.95 55209.47 88888.00 2009-06-29 04:31:54.375 180 12751.12 79.95 55209.50 88888.00 2009-06-29 04:31:54.500 180 12751.12 79.97 55209.47 88888.00 2009-06-29 04:31:54.625 180 12751.15 80.00 55209.50 88888.00 2009-06-29 04:31:54.750 180 12751.15 79.92 55209.45 88888.00 2009-06-29 04:31:54.875 180 12751.20 79.92 55209.45 88888.00 2009-06-29 04:31:55.000 180 12751.20 80.00 55209.50 88888.00 2009-06-29 04:31:55.125 180 12751.17 80.00 55209.50 88888.00 2009-06-29 04:31:55.250 180 12751.15 79.97 55209.47 88888.00 2009-06-29 04:31:55.375 180 12751.23 80.00 55209.50 88888.00 2009-06-29 04:31:55.500 180 12751.17 80.03 55209.50 88888.00 2009-06-29 04:31:55.625 180 12751.15 80.03 55209.53 88888.00 2009-06-29 04:31:55.750 180 12751.12 80.00 55209.50 88888.00 2009-06-29 04:31:55.875 180 12751.15 80.03 55209.50 88888.00 2009-06-29 04:31:56.000 180 12751.23 80.05 55209.50 88888.00 2009-06-29 04:31:56.125 180 12751.27 80.08 55209.53 88888.00 2009-06-29 04:31:56.250 180 12751.17 80.00 55209.50 88888.00 2009-06-29 04:31:56.375 180 12751.12 80.03 55209.47 88888.00 2009-06-29 04:31:56.500 180 12751.15 80.10 55209.53 88888.00 2009-06-29 04:31:56.625 180 12751.15 80.10 55209.53 88888.00 2009-06-29 04:31:56.750 180 12751.20 80.08 55209.53 88888.00 2009-06-29 04:31:56.875 180 12751.20 80.05 55209.53 88888.00 2009-06-29 04:31:57.000 180 12751.12 80.05 55209.50 88888.00 2009-06-29 04:31:57.125 180 12751.08 80.08 55209.50 88888.00 2009-06-29 04:31:57.250 180 12751.12 80.10 55209.53 88888.00 2009-06-29 04:31:57.375 180 12751.17 80.15 55209.53 88888.00 2009-06-29 04:31:57.500 180 12751.12 80.08 55209.50 88888.00 2009-06-29 04:31:57.625 180 12751.10 80.08 55209.47 88888.00 2009-06-29 04:31:57.750 180 12751.10 80.10 55209.53 88888.00 2009-06-29 04:31:57.875 180 12751.10 80.10 55209.50 88888.00 2009-06-29 04:31:58.000 180 12751.12 80.08 55209.50 88888.00 2009-06-29 04:31:58.125 180 12751.12 80.10 55209.47 88888.00 2009-06-29 04:31:58.250 180 12751.12 80.15 55209.47 88888.00 2009-06-29 04:31:58.375 180 12751.15 80.17 55209.50 88888.00 2009-06-29 04:31:58.500 180 12751.17 80.12 55209.47 88888.00 2009-06-29 04:31:58.625 180 12751.23 80.12 55209.50 88888.00 2009-06-29 04:31:58.750 180 12751.20 80.12 55209.50 88888.00 2009-06-29 04:31:58.875 180 12751.15 80.12 55209.47 88888.00 2009-06-29 04:31:59.000 180 12751.15 80.15 55209.50 88888.00 2009-06-29 04:31:59.125 180 12751.23 80.20 55209.53 88888.00 2009-06-29 04:31:59.250 180 12751.20 80.15 55209.53 88888.00 2009-06-29 04:31:59.375 180 12751.23 80.15 55209.55 88888.00 2009-06-29 04:31:59.500 180 12751.30 80.22 55209.57 88888.00 2009-06-29 04:31:59.625 180 12751.33 80.22 55209.55 88888.00 2009-06-29 04:31:59.750 180 12751.25 80.20 55209.55 88888.00 2009-06-29 04:31:59.875 180 12751.20 80.20 55209.53 88888.00 2009-06-29 04:32:00.000 180 12751.15 80.17 55209.53 88888.00 2009-06-29 04:32:00.125 180 12751.15 80.22 55209.53 88888.00 2009-06-29 04:32:00.250 180 12751.17 80.17 55209.50 88888.00 2009-06-29 04:32:00.375 180 12751.27 80.15 55209.50 88888.00 2009-06-29 04:32:00.500 180 12751.30 80.17 55209.53 88888.00 2009-06-29 04:32:00.625 180 12751.30 80.17 55209.50 88888.00 2009-06-29 04:32:00.750 180 12751.20 80.17 55209.50 88888.00 2009-06-29 04:32:00.875 180 12751.17 80.20 55209.50 88888.00 2009-06-29 04:32:01.000 180 12751.20 80.25 55209.53 88888.00 2009-06-29 04:32:01.125 180 12751.17 80.20 55209.50 88888.00 2009-06-29 04:32:01.250 180 12751.15 80.20 55209.55 88888.00 2009-06-29 04:32:01.375 180 12751.27 80.28 55209.55 88888.00 2009-06-29 04:32:01.500 180 12751.35 80.28 55209.55 88888.00 2009-06-29 04:32:01.625 180 12751.23 80.20 55209.53 88888.00 2009-06-29 04:32:01.750 180 12751.17 80.15 55209.50 88888.00 2009-06-29 04:32:01.875 180 12751.25 80.12 55209.53 88888.00 2009-06-29 04:32:02.000 180 12751.25 80.15 55209.53 88888.00 2009-06-29 04:32:02.125 180 12751.23 80.22 55209.53 88888.00 2009-06-29 04:32:02.250 180 12751.17 80.20 55209.53 88888.00 2009-06-29 04:32:02.375 180 12751.12 80.12 55209.50 88888.00 2009-06-29 04:32:02.500 180 12751.12 80.10 55209.53 88888.00 2009-06-29 04:32:02.625 180 12751.17 80.10 55209.55 88888.00 2009-06-29 04:32:02.750 180 12751.15 80.12 55209.50 88888.00 2009-06-29 04:32:02.875 180 12751.10 80.10 55209.50 88888.00 2009-06-29 04:32:03.000 180 12751.10 80.15 55209.55 88888.00 2009-06-29 04:32:03.125 180 12751.17 80.17 55209.55 88888.00 2009-06-29 04:32:03.250 180 12751.15 80.15 55209.53 88888.00 2009-06-29 04:32:03.375 180 12751.10 80.10 55209.53 88888.00 2009-06-29 04:32:03.500 180 12751.08 80.10 55209.53 88888.00 2009-06-29 04:32:03.625 180 12751.12 80.20 55209.55 88888.00 2009-06-29 04:32:03.750 180 12751.12 80.15 55209.55 88888.00 2009-06-29 04:32:03.875 180 12751.08 80.12 55209.55 88888.00 2009-06-29 04:32:04.000 180 12751.02 80.10 55209.53 88888.00 2009-06-29 04:32:04.125 180 12751.00 80.08 55209.57 88888.00 2009-06-29 04:32:04.250 180 12751.08 80.15 55209.57 88888.00 2009-06-29 04:32:04.375 180 12751.10 80.12 55209.55 88888.00 2009-06-29 04:32:04.500 180 12751.00 80.05 55209.53 88888.00 2009-06-29 04:32:04.625 180 12751.02 80.05 55209.53 88888.00 2009-06-29 04:32:04.750 180 12751.02 80.05 55209.53 88888.00 2009-06-29 04:32:04.875 180 12751.05 80.15 55209.57 88888.00 2009-06-29 04:32:05.000 180 12751.02 80.12 55209.53 88888.00 2009-06-29 04:32:05.125 180 12751.02 80.10 55209.55 88888.00 2009-06-29 04:32:05.250 180 12751.02 80.10 55209.55 88888.00 2009-06-29 04:32:05.375 180 12751.05 80.12 55209.55 88888.00 2009-06-29 04:32:05.500 180 12751.08 80.12 55209.55 88888.00 2009-06-29 04:32:05.625 180 12751.10 80.08 55209.53 88888.00 2009-06-29 04:32:05.750 180 12751.08 80.08 55209.55 88888.00 2009-06-29 04:32:05.875 180 12751.08 80.03 55209.55 88888.00 2009-06-29 04:32:06.000 180 12751.00 80.03 55209.53 88888.00 2009-06-29 04:32:06.125 180 12750.92 80.00 55209.53 88888.00 2009-06-29 04:32:06.250 180 12750.92 80.03 55209.55 88888.00 2009-06-29 04:32:06.375 180 12751.00 80.08 55209.55 88888.00 2009-06-29 04:32:06.500 180 12750.95 80.05 55209.55 88888.00 2009-06-29 04:32:06.625 180 12750.92 80.00 55209.55 88888.00 2009-06-29 04:32:06.750 180 12750.90 79.95 55209.57 88888.00 2009-06-29 04:32:06.875 180 12750.98 80.05 55209.60 88888.00 2009-06-29 04:32:07.000 180 12751.02 80.10 55209.57 88888.00 2009-06-29 04:32:07.125 180 12750.95 80.05 55209.57 88888.00 2009-06-29 04:32:07.250 180 12750.83 80.00 55209.57 88888.00 2009-06-29 04:32:07.375 180 12750.88 80.05 55209.57 88888.00 2009-06-29 04:32:07.500 180 12750.85 80.05 55209.57 88888.00 2009-06-29 04:32:07.625 180 12750.85 80.03 55209.57 88888.00 2009-06-29 04:32:07.750 180 12750.90 80.03 55209.57 88888.00 2009-06-29 04:32:07.875 180 12750.85 80.00 55209.53 88888.00 2009-06-29 04:32:08.000 180 12750.85 79.97 55209.53 88888.00 2009-06-29 04:32:08.125 180 12750.88 80.00 55209.55 88888.00 2009-06-29 04:32:08.250 180 12750.90 80.03 55209.55 88888.00 2009-06-29 04:32:08.375 180 12750.90 80.03 55209.57 88888.00 2009-06-29 04:32:08.500 180 12751.00 80.03 55209.60 88888.00 2009-06-29 04:32:08.625 180 12751.08 80.08 55209.60 88888.00 2009-06-29 04:32:08.750 180 12751.05 80.08 55209.60 88888.00 2009-06-29 04:32:08.875 180 12751.00 80.00 55209.57 88888.00 2009-06-29 04:32:09.000 180 12750.92 79.97 55209.57 88888.00 2009-06-29 04:32:09.125 180 12750.90 80.05 55209.60 88888.00 2009-06-29 04:32:09.250 180 12750.88 80.10 55209.62 88888.00 2009-06-29 04:32:09.375 180 12750.88 80.05 55209.57 88888.00 2009-06-29 04:32:09.500 180 12750.85 80.03 55209.57 88888.00 2009-06-29 04:32:09.625 180 12750.88 80.05 55209.57 88888.00 2009-06-29 04:32:09.750 180 12750.80 80.05 55209.60 88888.00 2009-06-29 04:32:09.875 180 12750.83 80.03 55209.60 88888.00 2009-06-29 04:32:10.000 180 12750.95 80.03 55209.60 88888.00 2009-06-29 04:32:10.125 180 12750.92 80.05 55209.60 88888.00 2009-06-29 04:32:10.250 180 12750.88 80.08 55209.60 88888.00 2009-06-29 04:32:10.375 180 12750.88 80.10 55209.60 88888.00 2009-06-29 04:32:10.500 180 12750.83 80.05 55209.60 88888.00 2009-06-29 04:32:10.625 180 12750.77 80.05 55209.57 88888.00 2009-06-29 04:32:10.750 180 12750.83 80.08 55209.57 88888.00 2009-06-29 04:32:10.875 180 12750.88 80.08 55209.57 88888.00 2009-06-29 04:32:11.000 180 12750.88 80.08 55209.60 88888.00 2009-06-29 04:32:11.125 180 12750.80 80.12 55209.57 88888.00 2009-06-29 04:32:11.250 180 12750.77 80.10 55209.60 88888.00 2009-06-29 04:32:11.375 180 12750.85 80.08 55209.60 88888.00 2009-06-29 04:32:11.500 180 12750.85 80.10 55209.62 88888.00 2009-06-29 04:32:11.625 180 12750.83 80.10 55209.60 88888.00 2009-06-29 04:32:11.750 180 12750.83 80.12 55209.57 88888.00 2009-06-29 04:32:11.875 180 12750.77 80.12 55209.60 88888.00 2009-06-29 04:32:12.000 180 12750.83 80.10 55209.60 88888.00 2009-06-29 04:32:12.125 180 12750.77 80.05 55209.60 88888.00 2009-06-29 04:32:12.250 180 12750.75 80.10 55209.60 88888.00 2009-06-29 04:32:12.375 180 12750.77 80.12 55209.60 88888.00 2009-06-29 04:32:12.500 180 12750.83 80.20 55209.62 88888.00 2009-06-29 04:32:12.625 180 12750.90 80.17 55209.65 88888.00 2009-06-29 04:32:12.750 180 12750.85 80.12 55209.62 88888.00 2009-06-29 04:32:12.875 180 12750.75 80.15 55209.62 88888.00 2009-06-29 04:32:13.000 180 12750.70 80.15 55209.60 88888.00 2009-06-29 04:32:13.125 180 12750.70 80.12 55209.60 88888.00 2009-06-29 04:32:13.250 180 12750.73 80.20 55209.62 88888.00 2009-06-29 04:32:13.375 180 12750.80 80.22 55209.65 88888.00 2009-06-29 04:32:13.500 180 12750.85 80.20 55209.60 88888.00 2009-06-29 04:32:13.625 180 12750.80 80.15 55209.60 88888.00 2009-06-29 04:32:13.750 180 12750.77 80.15 55209.62 88888.00 2009-06-29 04:32:13.875 180 12750.77 80.17 55209.62 88888.00 2009-06-29 04:32:14.000 180 12750.80 80.12 55209.60 88888.00 2009-06-29 04:32:14.125 180 12750.80 80.12 55209.62 88888.00 2009-06-29 04:32:14.250 180 12750.77 80.15 55209.60 88888.00 2009-06-29 04:32:14.375 180 12750.73 80.17 55209.62 88888.00 2009-06-29 04:32:14.500 180 12750.75 80.17 55209.62 88888.00 2009-06-29 04:32:14.625 180 12750.80 80.22 55209.62 88888.00 2009-06-29 04:32:14.750 180 12750.77 80.17 55209.62 88888.00 2009-06-29 04:32:14.875 180 12750.77 80.20 55209.62 88888.00 2009-06-29 04:32:15.000 180 12750.73 80.15 55209.60 88888.00 2009-06-29 04:32:15.125 180 12750.73 80.15 55209.60 88888.00 2009-06-29 04:32:15.250 180 12750.80 80.20 55209.62 88888.00 2009-06-29 04:32:15.375 180 12750.83 80.20 55209.65 88888.00 2009-06-29 04:32:15.500 180 12750.73 80.17 55209.62 88888.00 2009-06-29 04:32:15.625 180 12750.62 80.12 55209.60 88888.00 2009-06-29 04:32:15.750 180 12750.60 80.10 55209.57 88888.00 2009-06-29 04:32:15.875 180 12750.62 80.10 55209.57 88888.00 2009-06-29 04:32:16.000 180 12750.65 80.10 55209.55 88888.00 2009-06-29 04:32:16.125 180 12750.60 80.17 55209.57 88888.00 2009-06-29 04:32:16.250 180 12750.55 80.17 55209.57 88888.00 2009-06-29 04:32:16.375 180 12750.60 80.15 55209.57 88888.00 2009-06-29 04:32:16.500 180 12750.70 80.15 55209.57 88888.00 2009-06-29 04:32:16.625 180 12750.67 80.15 55209.60 88888.00 2009-06-29 04:32:16.750 180 12750.65 80.17 55209.60 88888.00 2009-06-29 04:32:16.875 180 12750.67 80.22 55209.60 88888.00 2009-06-29 04:32:17.000 180 12750.62 80.22 55209.57 88888.00 2009-06-29 04:32:17.125 180 12750.60 80.25 55209.60 88888.00 2009-06-29 04:32:17.250 180 12750.60 80.20 55209.60 88888.00 2009-06-29 04:32:17.375 180 12750.62 80.22 55209.62 88888.00 2009-06-29 04:32:17.500 180 12750.70 80.25 55209.62 88888.00 2009-06-29 04:32:17.625 180 12750.70 80.25 55209.62 88888.00 2009-06-29 04:32:17.750 180 12750.60 80.22 55209.60 88888.00 2009-06-29 04:32:17.875 180 12750.58 80.25 55209.62 88888.00 2009-06-29 04:32:18.000 180 12750.55 80.28 55209.62 88888.00 2009-06-29 04:32:18.125 180 12750.52 80.22 55209.62 88888.00 2009-06-29 04:32:18.250 180 12750.50 80.25 55209.65 88888.00 2009-06-29 04:32:18.375 180 12750.58 80.30 55209.62 88888.00 2009-06-29 04:32:18.500 180 12750.58 80.25 55209.60 88888.00 2009-06-29 04:32:18.625 180 12750.48 80.20 55209.60 88888.00 2009-06-29 04:32:18.750 180 12750.50 80.20 55209.62 88888.00 2009-06-29 04:32:18.875 180 12750.62 80.28 55209.65 88888.00 2009-06-29 04:32:19.000 180 12750.58 80.30 55209.62 88888.00 2009-06-29 04:32:19.125 180 12750.48 80.25 55209.65 88888.00 2009-06-29 04:32:19.250 180 12750.50 80.33 55209.68 88888.00 2009-06-29 04:32:19.375 180 12750.60 80.30 55209.65 88888.00 2009-06-29 04:32:19.500 180 12750.58 80.28 55209.65 88888.00 2009-06-29 04:32:19.625 180 12750.55 80.28 55209.65 88888.00 2009-06-29 04:32:19.750 180 12750.52 80.33 55209.65 88888.00 2009-06-29 04:32:19.875 180 12750.48 80.25 55209.65 88888.00 2009-06-29 04:32:20.000 180 12750.50 80.25 55209.62 88888.00 2009-06-29 04:32:20.125 180 12750.48 80.28 55209.62 88888.00 2009-06-29 04:32:20.250 180 12750.45 80.30 55209.68 88888.00 2009-06-29 04:32:20.375 180 12750.50 80.35 55209.65 88888.00 2009-06-29 04:32:20.500 180 12750.50 80.30 55209.65 88888.00 2009-06-29 04:32:20.625 180 12750.48 80.28 55209.65 88888.00 2009-06-29 04:32:20.750 180 12750.45 80.35 55209.68 88888.00 2009-06-29 04:32:20.875 180 12750.40 80.30 55209.68 88888.00 2009-06-29 04:32:21.000 180 12750.45 80.28 55209.62 88888.00 2009-06-29 04:32:21.125 180 12750.42 80.30 55209.62 88888.00 2009-06-29 04:32:21.250 180 12750.42 80.30 55209.65 88888.00 2009-06-29 04:32:21.375 180 12750.50 80.35 55209.65 88888.00 2009-06-29 04:32:21.500 180 12750.42 80.30 55209.62 88888.00 2009-06-29 04:32:21.625 180 12750.45 80.30 55209.65 88888.00 2009-06-29 04:32:21.750 180 12750.55 80.33 55209.65 88888.00 2009-06-29 04:32:21.875 180 12750.52 80.30 55209.65 88888.00 2009-06-29 04:32:22.000 180 12750.50 80.33 55209.65 88888.00 2009-06-29 04:32:22.125 180 12750.48 80.35 55209.62 88888.00 2009-06-29 04:32:22.250 180 12750.45 80.30 55209.65 88888.00 2009-06-29 04:32:22.375 180 12750.38 80.25 55209.62 88888.00 2009-06-29 04:32:22.500 180 12750.33 80.25 55209.60 88888.00 2009-06-29 04:32:22.625 180 12750.33 80.22 55209.60 88888.00 2009-06-29 04:32:22.750 180 12750.35 80.28 55209.62 88888.00 2009-06-29 04:32:22.875 180 12750.38 80.35 55209.65 88888.00 2009-06-29 04:32:23.000 180 12750.40 80.33 55209.62 88888.00 2009-06-29 04:32:23.125 180 12750.40 80.25 55209.65 88888.00 2009-06-29 04:32:23.250 180 12750.38 80.20 55209.65 88888.00 2009-06-29 04:32:23.375 180 12750.33 80.25 55209.68 88888.00 2009-06-29 04:32:23.500 180 12750.33 80.30 55209.65 88888.00 2009-06-29 04:32:23.625 180 12750.35 80.38 55209.65 88888.00 2009-06-29 04:32:23.750 180 12750.40 80.40 55209.65 88888.00 2009-06-29 04:32:23.875 180 12750.33 80.35 55209.65 88888.00 2009-06-29 04:32:24.000 180 12750.38 80.38 55209.65 88888.00 2009-06-29 04:32:24.125 180 12750.38 80.38 55209.65 88888.00 2009-06-29 04:32:24.250 180 12750.38 80.35 55209.65 88888.00 2009-06-29 04:32:24.375 180 12750.38 80.30 55209.65 88888.00 2009-06-29 04:32:24.500 180 12750.35 80.30 55209.62 88888.00 2009-06-29 04:32:24.625 180 12750.38 80.38 55209.68 88888.00 2009-06-29 04:32:24.750 180 12750.35 80.33 55209.65 88888.00 2009-06-29 04:32:24.875 180 12750.35 80.30 55209.65 88888.00 2009-06-29 04:32:25.000 180 12750.33 80.28 55209.65 88888.00 2009-06-29 04:32:25.125 180 12750.35 80.33 55209.65 88888.00 2009-06-29 04:32:25.250 180 12750.33 80.30 55209.62 88888.00 2009-06-29 04:32:25.375 180 12750.30 80.28 55209.62 88888.00 2009-06-29 04:32:25.500 180 12750.30 80.28 55209.62 88888.00 2009-06-29 04:32:25.625 180 12750.25 80.28 55209.65 88888.00 2009-06-29 04:32:25.750 180 12750.25 80.33 55209.65 88888.00 2009-06-29 04:32:25.875 180 12750.23 80.38 55209.68 88888.00 2009-06-29 04:32:26.000 180 12750.25 80.30 55209.68 88888.00 2009-06-29 04:32:26.125 180 12750.20 80.25 55209.68 88888.00 2009-06-29 04:32:26.250 180 12750.23 80.35 55209.68 88888.00 2009-06-29 04:32:26.375 180 12750.30 80.38 55209.68 88888.00 2009-06-29 04:32:26.500 180 12750.25 80.38 55209.68 88888.00 2009-06-29 04:32:26.625 180 12750.20 80.30 55209.68 88888.00 2009-06-29 04:32:26.750 180 12750.20 80.33 55209.68 88888.00 2009-06-29 04:32:26.875 180 12750.23 80.33 55209.70 88888.00 2009-06-29 04:32:27.000 180 12750.17 80.33 55209.68 88888.00 2009-06-29 04:32:27.125 180 12750.20 80.33 55209.68 88888.00 2009-06-29 04:32:27.250 180 12750.17 80.33 55209.68 88888.00 2009-06-29 04:32:27.375 180 12750.25 80.38 55209.68 88888.00 2009-06-29 04:32:27.500 180 12750.17 80.38 55209.65 88888.00 2009-06-29 04:32:27.625 180 12750.10 80.35 55209.68 88888.00 2009-06-29 04:32:27.750 180 12750.12 80.33 55209.70 88888.00 2009-06-29 04:32:27.875 180 12750.10 80.30 55209.68 88888.00 2009-06-29 04:32:28.000 180 12750.12 80.35 55209.68 88888.00 2009-06-29 04:32:28.125 180 12750.20 80.38 55209.70 88888.00 2009-06-29 04:32:28.250 180 12750.15 80.25 55209.65 88888.00 2009-06-29 04:32:28.375 180 12750.08 80.17 55209.62 88888.00 2009-06-29 04:32:28.500 180 12750.05 80.22 55209.62 88888.00 2009-06-29 04:32:28.625 180 12750.10 80.30 55209.65 88888.00 2009-06-29 04:32:28.750 180 12750.10 80.30 55209.65 88888.00 2009-06-29 04:32:28.875 180 12750.08 80.28 55209.68 88888.00 2009-06-29 04:32:29.000 180 12750.05 80.33 55209.68 88888.00 2009-06-29 04:32:29.125 180 12750.10 80.28 55209.68 88888.00 2009-06-29 04:32:29.250 180 12750.08 80.25 55209.70 88888.00 2009-06-29 04:32:29.375 180 12750.10 80.28 55209.68 88888.00 2009-06-29 04:32:29.500 180 12750.12 80.33 55209.70 88888.00 2009-06-29 04:32:29.625 180 12750.05 80.33 55209.70 88888.00 2009-06-29 04:32:29.750 180 12749.98 80.28 55209.65 88888.00 2009-06-29 04:32:29.875 180 12750.00 80.30 55209.68 88888.00 2009-06-29 04:32:30.000 180 12750.02 80.30 55209.68 88888.00 2009-06-29 04:32:30.125 180 12750.10 80.33 55209.68 88888.00 2009-06-29 04:32:30.250 180 12750.12 80.35 55209.70 88888.00 2009-06-29 04:32:30.375 180 12750.15 80.40 55209.70 88888.00 2009-06-29 04:32:30.500 180 12750.15 80.38 55209.70 88888.00 2009-06-29 04:32:30.625 180 12750.15 80.42 55209.68 88888.00 2009-06-29 04:32:30.750 180 12750.15 80.42 55209.70 88888.00 2009-06-29 04:32:30.875 180 12750.17 80.40 55209.70 88888.00 2009-06-29 04:32:31.000 180 12750.12 80.33 55209.68 88888.00 2009-06-29 04:32:31.125 180 12750.15 80.33 55209.65 88888.00 2009-06-29 04:32:31.250 180 12750.10 80.35 55209.68 88888.00 2009-06-29 04:32:31.375 180 12750.10 80.35 55209.65 88888.00 2009-06-29 04:32:31.500 180 12750.12 80.33 55209.65 88888.00 2009-06-29 04:32:31.625 180 12750.15 80.35 55209.62 88888.00 2009-06-29 04:32:31.750 180 12750.20 80.40 55209.68 88888.00 2009-06-29 04:32:31.875 180 12750.17 80.38 55209.65 88888.00 2009-06-29 04:32:32.000 180 12750.23 80.42 55209.68 88888.00 2009-06-29 04:32:32.125 180 12750.23 80.40 55209.68 88888.00 2009-06-29 04:32:32.250 180 12750.17 80.35 55209.65 88888.00 2009-06-29 04:32:32.375 180 12750.20 80.35 55209.62 88888.00 2009-06-29 04:32:32.500 180 12750.15 80.35 55209.62 88888.00 2009-06-29 04:32:32.625 180 12750.12 80.35 55209.65 88888.00 2009-06-29 04:32:32.750 180 12750.17 80.40 55209.68 88888.00 2009-06-29 04:32:32.875 180 12750.25 80.42 55209.70 88888.00 2009-06-29 04:32:33.000 180 12750.25 80.42 55209.68 88888.00 2009-06-29 04:32:33.125 180 12750.20 80.42 55209.65 88888.00 2009-06-29 04:32:33.250 180 12750.12 80.35 55209.65 88888.00 2009-06-29 04:32:33.375 180 12750.12 80.35 55209.65 88888.00 2009-06-29 04:32:33.500 180 12750.20 80.42 55209.65 88888.00 2009-06-29 04:32:33.625 180 12750.20 80.42 55209.65 88888.00 2009-06-29 04:32:33.750 180 12750.17 80.42 55209.68 88888.00 2009-06-29 04:32:33.875 180 12750.25 80.42 55209.68 88888.00 2009-06-29 04:32:34.000 180 12750.25 80.42 55209.68 88888.00 2009-06-29 04:32:34.125 180 12750.25 80.47 55209.70 88888.00 2009-06-29 04:32:34.250 180 12750.30 80.47 55209.70 88888.00 2009-06-29 04:32:34.375 180 12750.33 80.50 55209.68 88888.00 2009-06-29 04:32:34.500 180 12750.35 80.55 55209.70 88888.00 2009-06-29 04:32:34.625 180 12750.35 80.53 55209.70 88888.00 2009-06-29 04:32:34.750 180 12750.30 80.50 55209.65 88888.00 2009-06-29 04:32:34.875 180 12750.25 80.53 55209.70 88888.00 2009-06-29 04:32:35.000 180 12750.33 80.50 55209.68 88888.00 2009-06-29 04:32:35.125 180 12750.30 80.47 55209.68 88888.00 2009-06-29 04:32:35.250 180 12750.25 80.47 55209.68 88888.00 2009-06-29 04:32:35.375 180 12750.30 80.55 55209.68 88888.00 2009-06-29 04:32:35.500 180 12750.35 80.53 55209.68 88888.00 2009-06-29 04:32:35.625 180 12750.33 80.47 55209.68 88888.00 2009-06-29 04:32:35.750 180 12750.30 80.45 55209.68 88888.00 2009-06-29 04:32:35.875 180 12750.27 80.47 55209.65 88888.00 2009-06-29 04:32:36.000 180 12750.27 80.53 55209.65 88888.00 2009-06-29 04:32:36.125 180 12750.27 80.55 55209.68 88888.00 2009-06-29 04:32:36.250 180 12750.30 80.55 55209.70 88888.00 2009-06-29 04:32:36.375 180 12750.33 80.58 55209.70 88888.00 2009-06-29 04:32:36.500 180 12750.35 80.55 55209.68 88888.00 2009-06-29 04:32:36.625 180 12750.35 80.47 55209.62 88888.00 2009-06-29 04:32:36.750 180 12750.35 80.53 55209.65 88888.00 2009-06-29 04:32:36.875 180 12750.35 80.55 55209.68 88888.00 2009-06-29 04:32:37.000 180 12750.35 80.53 55209.68 88888.00 2009-06-29 04:32:37.125 180 12750.25 80.53 55209.65 88888.00 2009-06-29 04:32:37.250 180 12750.20 80.53 55209.68 88888.00 2009-06-29 04:32:37.375 180 12750.33 80.60 55209.70 88888.00 2009-06-29 04:32:37.500 180 12750.38 80.55 55209.65 88888.00 2009-06-29 04:32:37.625 180 12750.40 80.50 55209.65 88888.00 2009-06-29 04:32:37.750 180 12750.45 80.60 55209.65 88888.00 2009-06-29 04:32:37.875 180 12750.42 80.60 55209.65 88888.00 2009-06-29 04:32:38.000 180 12750.38 80.53 55209.62 88888.00 2009-06-29 04:32:38.125 180 12750.40 80.53 55209.68 88888.00 2009-06-29 04:32:38.250 180 12750.40 80.55 55209.68 88888.00 2009-06-29 04:32:38.375 180 12750.42 80.58 55209.70 88888.00 2009-06-29 04:32:38.500 180 12750.45 80.58 55209.68 88888.00 2009-06-29 04:32:38.625 180 12750.48 80.60 55209.70 88888.00 2009-06-29 04:32:38.750 180 12750.45 80.60 55209.68 88888.00 2009-06-29 04:32:38.875 180 12750.48 80.62 55209.65 88888.00 2009-06-29 04:32:39.000 180 12750.42 80.58 55209.68 88888.00 2009-06-29 04:32:39.125 180 12750.42 80.58 55209.68 88888.00 2009-06-29 04:32:39.250 180 12750.42 80.58 55209.70 88888.00 2009-06-29 04:32:39.375 180 12750.42 80.50 55209.68 88888.00 2009-06-29 04:32:39.500 180 12750.42 80.53 55209.70 88888.00 2009-06-29 04:32:39.625 180 12750.45 80.55 55209.70 88888.00 2009-06-29 04:32:39.750 180 12750.50 80.53 55209.68 88888.00 2009-06-29 04:32:39.875 180 12750.50 80.50 55209.65 88888.00 2009-06-29 04:32:40.000 180 12750.50 80.47 55209.60 88888.00 2009-06-29 04:32:40.125 180 12750.48 80.45 55209.65 88888.00 2009-06-29 04:32:40.250 180 12750.38 80.33 55209.62 88888.00 2009-06-29 04:32:40.375 180 12750.38 80.35 55209.62 88888.00 2009-06-29 04:32:40.500 180 12750.42 80.42 55209.68 88888.00 2009-06-29 04:32:40.625 180 12750.50 80.42 55209.65 88888.00 2009-06-29 04:32:40.750 180 12750.45 80.42 55209.62 88888.00 2009-06-29 04:32:40.875 180 12750.40 80.42 55209.65 88888.00 2009-06-29 04:32:41.000 180 12750.38 80.42 55209.68 88888.00 2009-06-29 04:32:41.125 180 12750.38 80.40 55209.65 88888.00 2009-06-29 04:32:41.250 180 12750.40 80.38 55209.70 88888.00 2009-06-29 04:32:41.375 180 12750.48 80.38 55209.70 88888.00 2009-06-29 04:32:41.500 180 12750.48 80.40 55209.68 88888.00 2009-06-29 04:32:41.625 180 12750.42 80.42 55209.68 88888.00 2009-06-29 04:32:41.750 180 12750.48 80.42 55209.68 88888.00 2009-06-29 04:32:41.875 180 12750.50 80.38 55209.70 88888.00 2009-06-29 04:32:42.000 180 12750.42 80.38 55209.68 88888.00 2009-06-29 04:32:42.125 180 12750.40 80.40 55209.68 88888.00 2009-06-29 04:32:42.250 180 12750.42 80.45 55209.70 88888.00 2009-06-29 04:32:42.375 180 12750.50 80.42 55209.65 88888.00 2009-06-29 04:32:42.500 180 12750.45 80.38 55209.68 88888.00 2009-06-29 04:32:42.625 180 12750.42 80.38 55209.68 88888.00 2009-06-29 04:32:42.750 180 12750.40 80.38 55209.72 88888.00 2009-06-29 04:32:42.875 180 12750.40 80.45 55209.75 88888.00 2009-06-29 04:32:43.000 180 12750.45 80.45 55209.72 88888.00 2009-06-29 04:32:43.125 180 12750.48 80.40 55209.68 88888.00 2009-06-29 04:32:43.250 180 12750.48 80.40 55209.68 88888.00 2009-06-29 04:32:43.375 180 12750.52 80.42 55209.68 88888.00 2009-06-29 04:32:43.500 180 12750.50 80.38 55209.68 88888.00 2009-06-29 04:32:43.625 180 12750.45 80.38 55209.68 88888.00 2009-06-29 04:32:43.750 180 12750.48 80.40 55209.68 88888.00 2009-06-29 04:32:43.875 180 12750.48 80.45 55209.70 88888.00 2009-06-29 04:32:44.000 180 12750.50 80.50 55209.70 88888.00 2009-06-29 04:32:44.125 180 12750.50 80.47 55209.68 88888.00 2009-06-29 04:32:44.250 180 12750.45 80.38 55209.65 88888.00 2009-06-29 04:32:44.375 180 12750.55 80.38 55209.68 88888.00 2009-06-29 04:32:44.500 180 12750.62 80.42 55209.70 88888.00 2009-06-29 04:32:44.625 180 12750.62 80.42 55209.70 88888.00 2009-06-29 04:32:44.750 180 12750.60 80.42 55209.68 88888.00 2009-06-29 04:32:44.875 180 12750.62 80.47 55209.65 88888.00 2009-06-29 04:32:45.000 180 12750.65 80.47 55209.70 88888.00 2009-06-29 04:32:45.125 180 12750.65 80.45 55209.68 88888.00 2009-06-29 04:32:45.250 180 12750.62 80.40 55209.68 88888.00 2009-06-29 04:32:45.375 180 12750.65 80.42 55209.68 88888.00 2009-06-29 04:32:45.500 180 12750.70 80.47 55209.62 88888.00 2009-06-29 04:32:45.625 180 12750.73 80.45 55209.68 88888.00 2009-06-29 04:32:45.750 180 12750.77 80.47 55209.65 88888.00 2009-06-29 04:32:45.875 180 12750.75 80.47 55209.68 88888.00 2009-06-29 04:32:46.000 180 12750.65 80.40 55209.62 88888.00 2009-06-29 04:32:46.125 180 12750.70 80.45 55209.65 88888.00 2009-06-29 04:32:46.250 180 12750.77 80.55 55209.68 88888.00 2009-06-29 04:32:46.375 180 12750.90 80.60 55209.68 88888.00 2009-06-29 04:32:46.500 180 12750.85 80.55 55209.70 88888.00 2009-06-29 04:32:46.625 180 12750.75 80.50 55209.65 88888.00 2009-06-29 04:32:46.750 180 12750.73 80.55 55209.68 88888.00 2009-06-29 04:32:46.875 180 12750.73 80.47 55209.65 88888.00 2009-06-29 04:32:47.000 180 12750.75 80.45 55209.62 88888.00 2009-06-29 04:32:47.125 180 12750.77 80.42 55209.65 88888.00 2009-06-29 04:32:47.250 180 12750.77 80.50 55209.65 88888.00 2009-06-29 04:32:47.375 180 12750.75 80.50 55209.68 88888.00 2009-06-29 04:32:47.500 180 12750.75 80.45 55209.62 88888.00 2009-06-29 04:32:47.625 180 12750.80 80.45 55209.62 88888.00 2009-06-29 04:32:47.750 180 12750.85 80.55 55209.68 88888.00 2009-06-29 04:32:47.875 180 12750.80 80.58 55209.68 88888.00 2009-06-29 04:32:48.000 180 12750.80 80.53 55209.65 88888.00 2009-06-29 04:32:48.125 180 12750.88 80.47 55209.62 88888.00 2009-06-29 04:32:48.250 180 12750.88 80.47 55209.62 88888.00 2009-06-29 04:32:48.375 180 12750.98 80.55 55209.68 88888.00 2009-06-29 04:32:48.500 180 12750.92 80.60 55209.68 88888.00 2009-06-29 04:32:48.625 180 12750.85 80.53 55209.68 88888.00 2009-06-29 04:32:48.750 180 12750.80 80.50 55209.68 88888.00 2009-06-29 04:32:48.875 180 12750.85 80.50 55209.68 88888.00 2009-06-29 04:32:49.000 180 12750.90 80.60 55209.70 88888.00 2009-06-29 04:32:49.125 180 12750.88 80.58 55209.70 88888.00 2009-06-29 04:32:49.250 180 12750.80 80.53 55209.68 88888.00 2009-06-29 04:32:49.375 180 12750.83 80.58 55209.70 88888.00 2009-06-29 04:32:49.500 180 12750.80 80.53 55209.68 88888.00 2009-06-29 04:32:49.625 180 12750.80 80.55 55209.68 88888.00 2009-06-29 04:32:49.750 180 12750.80 80.55 55209.68 88888.00 2009-06-29 04:32:49.875 180 12750.83 80.55 55209.70 88888.00 2009-06-29 04:32:50.000 180 12750.90 80.53 55209.70 88888.00 2009-06-29 04:32:50.125 180 12750.85 80.55 55209.70 88888.00 2009-06-29 04:32:50.250 180 12750.83 80.58 55209.68 88888.00 2009-06-29 04:32:50.375 180 12750.80 80.58 55209.68 88888.00 2009-06-29 04:32:50.500 180 12750.83 80.58 55209.68 88888.00 2009-06-29 04:32:50.625 180 12750.85 80.60 55209.70 88888.00 2009-06-29 04:32:50.750 180 12750.88 80.67 55209.70 88888.00 2009-06-29 04:32:50.875 180 12750.92 80.62 55209.70 88888.00 2009-06-29 04:32:51.000 180 12751.00 80.58 55209.68 88888.00 2009-06-29 04:32:51.125 180 12751.00 80.60 55209.70 88888.00 2009-06-29 04:32:51.250 180 12750.85 80.60 55209.70 88888.00 2009-06-29 04:32:51.375 180 12750.80 80.62 55209.70 88888.00 2009-06-29 04:32:51.500 180 12750.85 80.60 55209.68 88888.00 2009-06-29 04:32:51.625 180 12750.90 80.60 55209.70 88888.00 2009-06-29 04:32:51.750 180 12750.90 80.67 55209.72 88888.00 2009-06-29 04:32:51.875 180 12750.95 80.65 55209.72 88888.00 2009-06-29 04:32:52.000 180 12750.95 80.60 55209.70 88888.00 2009-06-29 04:32:52.125 180 12750.95 80.60 55209.72 88888.00 2009-06-29 04:32:52.250 180 12750.92 80.67 55209.70 88888.00 2009-06-29 04:32:52.375 180 12751.02 80.67 55209.72 88888.00 2009-06-29 04:32:52.500 180 12751.02 80.70 55209.75 88888.00 2009-06-29 04:32:52.625 180 12750.92 80.70 55209.70 88888.00 2009-06-29 04:32:52.750 180 12750.85 80.67 55209.70 88888.00 2009-06-29 04:32:52.875 180 12750.90 80.70 55209.72 88888.00 2009-06-29 04:32:53.000 180 12751.00 80.65 55209.72 88888.00 2009-06-29 04:32:53.125 180 12751.05 80.65 55209.72 88888.00 2009-06-29 04:32:53.250 180 12751.02 80.75 55209.75 88888.00 2009-06-29 04:32:53.375 180 12751.00 80.78 55209.75 88888.00 2009-06-29 04:32:53.500 180 12750.92 80.70 55209.72 88888.00 2009-06-29 04:32:53.625 180 12750.98 80.70 55209.75 88888.00 2009-06-29 04:32:53.750 180 12751.05 80.70 55209.70 88888.00 2009-06-29 04:32:53.875 180 12750.98 80.72 55209.70 88888.00 2009-06-29 04:32:54.000 180 12750.98 80.75 55209.72 88888.00 2009-06-29 04:32:54.125 180 12751.00 80.75 55209.72 88888.00 2009-06-29 04:32:54.250 180 12751.00 80.70 55209.75 88888.00 2009-06-29 04:32:54.375 180 12751.08 80.72 55209.75 88888.00 2009-06-29 04:32:54.500 180 12751.00 80.75 55209.72 88888.00 2009-06-29 04:32:54.625 180 12750.95 80.75 55209.70 88888.00 2009-06-29 04:32:54.750 180 12751.02 80.78 55209.72 88888.00 2009-06-29 04:32:54.875 180 12751.00 80.72 55209.72 88888.00 2009-06-29 04:32:55.000 180 12750.95 80.75 55209.72 88888.00 2009-06-29 04:32:55.125 180 12750.90 80.72 55209.75 88888.00 2009-06-29 04:32:55.250 180 12750.90 80.75 55209.75 88888.00 2009-06-29 04:32:55.375 180 12751.02 80.80 55209.75 88888.00 2009-06-29 04:32:55.500 180 12750.98 80.80 55209.75 88888.00 2009-06-29 04:32:55.625 180 12751.08 80.83 55209.78 88888.00 2009-06-29 04:32:55.750 180 12751.15 80.85 55209.78 88888.00 2009-06-29 04:32:55.875 180 12751.12 80.78 55209.75 88888.00 2009-06-29 04:32:56.000 180 12751.08 80.75 55209.70 88888.00 2009-06-29 04:32:56.125 180 12751.08 80.75 55209.72 88888.00 2009-06-29 04:32:56.250 180 12750.98 80.80 55209.72 88888.00 2009-06-29 04:32:56.375 180 12751.05 80.83 55209.75 88888.00 2009-06-29 04:32:56.500 180 12751.10 80.88 55209.72 88888.00 2009-06-29 04:32:56.625 180 12751.10 80.85 55209.72 88888.00 2009-06-29 04:32:56.750 180 12751.05 80.83 55209.70 88888.00 2009-06-29 04:32:56.875 180 12751.08 80.83 55209.70 88888.00 2009-06-29 04:32:57.000 180 12751.10 80.85 55209.70 88888.00 2009-06-29 04:32:57.125 180 12751.12 80.88 55209.72 88888.00 2009-06-29 04:32:57.250 180 12751.08 80.92 55209.75 88888.00 2009-06-29 04:32:57.375 180 12751.10 80.88 55209.68 88888.00 2009-06-29 04:32:57.500 180 12751.10 80.80 55209.70 88888.00 2009-06-29 04:32:57.625 180 12751.10 80.90 55209.72 88888.00 2009-06-29 04:32:57.750 180 12751.08 80.92 55209.72 88888.00 2009-06-29 04:32:57.875 180 12751.12 80.90 55209.75 88888.00 2009-06-29 04:32:58.000 180 12751.15 80.97 55209.75 88888.00 2009-06-29 04:32:58.125 180 12751.12 81.00 55209.75 88888.00 2009-06-29 04:32:58.250 180 12751.05 80.97 55209.75 88888.00 2009-06-29 04:32:58.375 180 12751.10 80.97 55209.78 88888.00 2009-06-29 04:32:58.500 180 12751.20 81.00 55209.78 88888.00 2009-06-29 04:32:58.625 180 12751.17 81.00 55209.78 88888.00 2009-06-29 04:32:58.750 180 12751.12 81.00 55209.75 88888.00 2009-06-29 04:32:58.875 180 12751.15 81.00 55209.75 88888.00 2009-06-29 04:32:59.000 180 12751.17 80.95 55209.75 88888.00 2009-06-29 04:32:59.125 180 12751.15 80.90 55209.72 88888.00 2009-06-29 04:32:59.250 180 12751.15 80.95 55209.78 88888.00 2009-06-29 04:32:59.375 180 12751.20 81.00 55209.80 88888.00 2009-06-29 04:32:59.500 180 12751.12 80.97 55209.78 88888.00 2009-06-29 04:32:59.625 180 12751.15 81.00 55209.80 88888.00 2009-06-29 04:32:59.750 180 12751.12 80.97 55209.80 88888.00 2009-06-29 04:32:59.875 180 12751.08 80.95 55209.78 88888.00 2009-06-29 04:33:00.000 180 12751.05 80.92 55209.75 88888.00 2009-06-29 04:33:00.125 180 12751.12 80.97 55209.80 88888.00 2009-06-29 04:33:00.250 180 12751.12 81.03 55209.82 88888.00 2009-06-29 04:33:00.375 180 12751.12 81.00 55209.80 88888.00 2009-06-29 04:33:00.500 180 12751.12 80.97 55209.80 88888.00 2009-06-29 04:33:00.625 180 12751.15 80.92 55209.80 88888.00 2009-06-29 04:33:00.750 180 12751.15 80.95 55209.80 88888.00 2009-06-29 04:33:00.875 180 12751.17 80.97 55209.82 88888.00 2009-06-29 04:33:01.000 180 12751.12 81.05 55209.82 88888.00 2009-06-29 04:33:01.125 180 12751.15 81.00 55209.80 88888.00 2009-06-29 04:33:01.250 180 12751.12 80.95 55209.82 88888.00 2009-06-29 04:33:01.375 180 12751.15 81.00 55209.80 88888.00 2009-06-29 04:33:01.500 180 12751.12 81.00 55209.82 88888.00 2009-06-29 04:33:01.625 180 12751.10 80.95 55209.85 88888.00 2009-06-29 04:33:01.750 180 12751.12 80.95 55209.85 88888.00 2009-06-29 04:33:01.875 180 12751.15 81.03 55209.85 88888.00 2009-06-29 04:33:02.000 180 12751.17 81.12 55209.85 88888.00 2009-06-29 04:33:02.125 180 12751.12 81.03 55209.82 88888.00 2009-06-29 04:33:02.250 180 12751.10 81.00 55209.88 88888.00 2009-06-29 04:33:02.375 180 12751.08 81.03 55209.88 88888.00 2009-06-29 04:33:02.500 180 12751.05 81.00 55209.88 88888.00 2009-06-29 04:33:02.625 180 12751.12 81.00 55209.88 88888.00 2009-06-29 04:33:02.750 180 12751.12 81.03 55209.88 88888.00 2009-06-29 04:33:02.875 180 12751.15 81.10 55209.88 88888.00 2009-06-29 04:33:03.000 180 12751.10 81.08 55209.88 88888.00 2009-06-29 04:33:03.125 180 12751.08 81.05 55209.85 88888.00 2009-06-29 04:33:03.250 180 12751.08 81.00 55209.85 88888.00 2009-06-29 04:33:03.375 180 12751.15 81.03 55209.90 88888.00 2009-06-29 04:33:03.500 180 12751.10 81.08 55209.90 88888.00 2009-06-29 04:33:03.625 180 12751.05 81.08 55209.88 88888.00 2009-06-29 04:33:03.750 180 12751.02 81.10 55209.88 88888.00 2009-06-29 04:33:03.875 180 12751.08 81.10 55209.85 88888.00 2009-06-29 04:33:04.000 180 12751.10 81.15 55209.88 88888.00 2009-06-29 04:33:04.125 180 12751.10 81.08 55209.85 88888.00 2009-06-29 04:33:04.250 180 12751.05 81.05 55209.88 88888.00 2009-06-29 04:33:04.375 180 12751.10 81.08 55209.88 88888.00 2009-06-29 04:33:04.500 180 12751.12 81.10 55209.88 88888.00 2009-06-29 04:33:04.625 180 12751.12 81.12 55209.88 88888.00 2009-06-29 04:33:04.750 180 12751.08 81.08 55209.85 88888.00 2009-06-29 04:33:04.875 180 12751.08 81.08 55209.88 88888.00 2009-06-29 04:33:05.000 180 12751.10 81.08 55209.85 88888.00 2009-06-29 04:33:05.125 180 12751.10 81.08 55209.85 88888.00 2009-06-29 04:33:05.250 180 12751.00 81.12 55209.88 88888.00 2009-06-29 04:33:05.375 180 12751.00 81.08 55209.85 88888.00 2009-06-29 04:33:05.500 180 12750.98 81.05 55209.85 88888.00 2009-06-29 04:33:05.625 180 12751.00 81.08 55209.90 88888.00 2009-06-29 04:33:05.750 180 12751.10 81.17 55209.93 88888.00 2009-06-29 04:33:05.875 180 12751.17 81.22 55209.97 88888.00 2009-06-29 04:33:06.000 180 12751.17 81.12 55209.88 88888.00 2009-06-29 04:33:06.125 180 12751.17 81.08 55209.88 88888.00 2009-06-29 04:33:06.250 180 12751.17 81.08 55209.90 88888.00 2009-06-29 04:33:06.375 180 12751.23 81.10 55209.90 88888.00 2009-06-29 04:33:06.500 180 12751.15 81.15 55209.90 88888.00 2009-06-29 04:33:06.625 180 12751.15 81.22 55209.93 88888.00 2009-06-29 04:33:06.750 180 12751.17 81.28 55209.93 88888.00 2009-06-29 04:33:06.875 180 12751.20 81.22 55209.95 88888.00 2009-06-29 04:33:07.000 180 12751.17 81.22 55209.95 88888.00 2009-06-29 04:33:07.125 180 12751.20 81.28 55209.97 88888.00 2009-06-29 04:33:07.250 180 12751.23 81.22 55209.95 88888.00 2009-06-29 04:33:07.375 180 12751.17 81.17 55209.93 88888.00 2009-06-29 04:33:07.500 180 12751.12 81.10 55209.90 88888.00 2009-06-29 04:33:07.625 180 12751.12 81.20 55209.95 88888.00 2009-06-29 04:33:07.750 180 12751.17 81.25 55209.97 88888.00 2009-06-29 04:33:07.875 180 12751.20 81.25 55209.93 88888.00 2009-06-29 04:33:08.000 180 12751.20 81.28 55209.95 88888.00 2009-06-29 04:33:08.125 180 12751.17 81.25 55209.95 88888.00 2009-06-29 04:33:08.250 180 12751.20 81.22 55209.95 88888.00 2009-06-29 04:33:08.375 180 12751.27 81.25 55209.97 88888.00 2009-06-29 04:33:08.500 180 12751.35 81.25 55209.95 88888.00 2009-06-29 04:33:08.625 180 12751.35 81.28 55209.93 88888.00 2009-06-29 04:33:08.750 180 12751.23 81.25 55209.95 88888.00 2009-06-29 04:33:08.875 180 12751.20 81.28 55209.95 88888.00 2009-06-29 04:33:09.000 180 12751.20 81.28 55209.95 88888.00 2009-06-29 04:33:09.125 180 12751.23 81.22 55209.95 88888.00 2009-06-29 04:33:09.250 180 12751.20 81.22 55209.95 88888.00 2009-06-29 04:33:09.375 180 12751.23 81.25 55209.95 88888.00 2009-06-29 04:33:09.500 180 12751.23 81.33 55209.97 88888.00 2009-06-29 04:33:09.625 180 12751.23 81.30 55209.97 88888.00 2009-06-29 04:33:09.750 180 12751.25 81.30 55209.95 88888.00 2009-06-29 04:33:09.875 180 12751.25 81.30 55209.97 88888.00 2009-06-29 04:33:10.000 180 12751.30 81.38 55209.97 88888.00 2009-06-29 04:33:10.125 180 12751.38 81.38 55210.00 88888.00 2009-06-29 04:33:10.250 180 12751.33 81.33 55210.03 88888.00 2009-06-29 04:33:10.375 180 12751.33 81.35 55210.03 88888.00 2009-06-29 04:33:10.500 180 12751.33 81.25 55210.00 88888.00 2009-06-29 04:33:10.625 180 12751.38 81.20 55209.97 88888.00 2009-06-29 04:33:10.750 180 12751.35 81.25 55209.97 88888.00 2009-06-29 04:33:10.875 180 12751.35 81.35 55210.00 88888.00 2009-06-29 04:33:11.000 180 12751.38 81.38 55209.97 88888.00 2009-06-29 04:33:11.125 180 12751.30 81.33 55209.97 88888.00 2009-06-29 04:33:11.250 180 12751.25 81.30 55209.97 88888.00 2009-06-29 04:33:11.375 180 12751.35 81.40 55209.97 88888.00 2009-06-29 04:33:11.500 180 12751.48 81.40 55210.00 88888.00 2009-06-29 04:33:11.625 180 12751.42 81.38 55210.03 88888.00 2009-06-29 04:33:11.750 180 12751.40 81.38 55210.00 88888.00 2009-06-29 04:33:11.875 180 12751.33 81.35 55209.93 88888.00 2009-06-29 04:33:12.000 180 12751.30 81.40 55209.95 88888.00 2009-06-29 04:33:12.125 180 12751.25 81.38 55209.97 88888.00 2009-06-29 04:33:12.250 180 12751.23 81.33 55209.97 88888.00 2009-06-29 04:33:12.375 180 12751.30 81.33 55210.03 88888.00 2009-06-29 04:33:12.500 180 12751.27 81.30 55210.00 88888.00 2009-06-29 04:33:12.625 180 12751.30 81.30 55209.97 88888.00 2009-06-29 04:33:12.750 180 12751.27 81.30 55210.00 88888.00 2009-06-29 04:33:12.875 180 12751.30 81.33 55210.00 88888.00 2009-06-29 04:33:13.000 180 12751.33 81.38 55210.00 88888.00 2009-06-29 04:33:13.125 180 12751.35 81.40 55210.03 88888.00 2009-06-29 04:33:13.250 180 12751.25 81.40 55210.07 88888.00 2009-06-29 04:33:13.375 180 12751.27 81.38 55210.05 88888.00 2009-06-29 04:33:13.500 180 12751.30 81.40 55210.07 88888.00 2009-06-29 04:33:13.625 180 12751.33 81.47 55210.10 88888.00 2009-06-29 04:33:13.750 180 12751.33 81.47 55210.07 88888.00 2009-06-29 04:33:13.875 180 12751.38 81.42 55210.10 88888.00 2009-06-29 04:33:14.000 180 12751.38 81.40 55210.07 88888.00 2009-06-29 04:33:14.125 180 12751.42 81.45 55210.07 88888.00 2009-06-29 04:33:14.250 180 12751.33 81.38 55210.07 88888.00 2009-06-29 04:33:14.375 180 12751.33 81.40 55210.05 88888.00 2009-06-29 04:33:14.500 180 12751.40 81.42 55210.07 88888.00 2009-06-29 04:33:14.625 180 12751.42 81.40 55210.05 88888.00 2009-06-29 04:33:14.750 180 12751.40 81.38 55210.05 88888.00 2009-06-29 04:33:14.875 180 12751.42 81.47 55210.10 88888.00 2009-06-29 04:33:15.000 180 12751.40 81.47 55210.03 88888.00 2009-06-29 04:33:15.125 180 12751.42 81.45 55210.03 88888.00 2009-06-29 04:33:15.250 180 12751.30 81.42 55210.00 88888.00 2009-06-29 04:33:15.375 180 12751.27 81.42 55210.00 88888.00 2009-06-29 04:33:15.500 180 12751.33 81.47 55210.03 88888.00 2009-06-29 04:33:15.625 180 12751.38 81.47 55210.07 88888.00 2009-06-29 04:33:15.750 180 12751.42 81.50 55210.07 88888.00 2009-06-29 04:33:15.875 180 12751.38 81.45 55210.05 88888.00 2009-06-29 04:33:16.000 180 12751.35 81.47 55210.05 88888.00 2009-06-29 04:33:16.125 180 12751.38 81.58 55210.10 88888.00 2009-06-29 04:33:16.250 180 12751.35 81.53 55210.07 88888.00 2009-06-29 04:33:16.375 180 12751.33 81.53 55210.07 88888.00 2009-06-29 04:33:16.500 180 12751.33 81.55 55210.10 88888.00 2009-06-29 04:33:16.625 180 12751.40 81.60 55210.10 88888.00 2009-06-29 04:33:16.750 180 12751.40 81.62 55210.10 88888.00 2009-06-29 04:33:16.875 180 12751.38 81.58 55210.10 88888.00 2009-06-29 04:33:17.000 180 12751.33 81.53 55210.07 88888.00 2009-06-29 04:33:17.125 180 12751.35 81.55 55210.10 88888.00 2009-06-29 04:33:17.250 180 12751.38 81.58 55210.10 88888.00 2009-06-29 04:33:17.375 180 12751.42 81.58 55210.07 88888.00 2009-06-29 04:33:17.500 180 12751.40 81.58 55210.07 88888.00 2009-06-29 04:33:17.625 180 12751.35 81.55 55210.07 88888.00 2009-06-29 04:33:17.750 180 12751.35 81.55 55210.10 88888.00 2009-06-29 04:33:17.875 180 12751.33 81.58 55210.07 88888.00 2009-06-29 04:33:18.000 180 12751.35 81.62 55210.07 88888.00 2009-06-29 04:33:18.125 180 12751.35 81.58 55210.05 88888.00 2009-06-29 04:33:18.250 180 12751.42 81.60 55210.07 88888.00 2009-06-29 04:33:18.375 180 12751.50 81.65 55210.07 88888.00 2009-06-29 04:33:18.500 180 12751.48 81.60 55210.07 88888.00 2009-06-29 04:33:18.625 180 12751.45 81.58 55210.10 88888.00 2009-06-29 04:33:18.750 180 12751.50 81.60 55210.07 88888.00 2009-06-29 04:33:18.875 180 12751.55 81.60 55210.07 88888.00 2009-06-29 04:33:19.000 180 12751.60 81.62 55210.10 88888.00 2009-06-29 04:33:19.125 180 12751.62 81.65 55210.12 88888.00 2009-06-29 04:33:19.250 180 12751.62 81.65 55210.10 88888.00 2009-06-29 04:33:19.375 180 12751.62 81.65 55210.07 88888.00 2009-06-29 04:33:19.500 180 12751.65 81.62 55210.10 88888.00 2009-06-29 04:33:19.625 180 12751.62 81.65 55210.12 88888.00 2009-06-29 04:33:19.750 180 12751.70 81.70 55210.15 88888.00 2009-06-29 04:33:19.875 180 12751.73 81.75 55210.15 88888.00 2009-06-29 04:33:20.000 180 12751.65 81.70 55210.10 88888.00 2009-06-29 04:33:20.125 180 12751.58 81.67 55210.10 88888.00 2009-06-29 04:33:20.250 180 12751.45 81.65 55210.12 88888.00 2009-06-29 04:33:20.375 180 12751.48 81.67 55210.12 88888.00 2009-06-29 04:33:20.500 180 12751.55 81.70 55210.12 88888.00 2009-06-29 04:33:20.625 180 12751.65 81.67 55210.15 88888.00 2009-06-29 04:33:20.750 180 12751.65 81.70 55210.15 88888.00 2009-06-29 04:33:20.875 180 12751.60 81.70 55210.10 88888.00 2009-06-29 04:33:21.000 180 12751.55 81.67 55210.10 88888.00 2009-06-29 04:33:21.125 180 12751.52 81.65 55210.12 88888.00 2009-06-29 04:33:21.250 180 12751.48 81.67 55210.15 88888.00 2009-06-29 04:33:21.375 180 12751.58 81.78 55210.18 88888.00 2009-06-29 04:33:21.500 180 12751.50 81.75 55210.15 88888.00 2009-06-29 04:33:21.625 180 12751.52 81.70 55210.15 88888.00 2009-06-29 04:33:21.750 180 12751.50 81.62 55210.12 88888.00 2009-06-29 04:33:21.875 180 12751.50 81.65 55210.15 88888.00 2009-06-29 04:33:22.000 180 12751.52 81.75 55210.15 88888.00 2009-06-29 04:33:22.125 180 12751.52 81.80 55210.18 88888.00 2009-06-29 04:33:22.250 180 12751.40 81.65 55210.18 88888.00 2009-06-29 04:33:22.375 180 12751.42 81.70 55210.18 88888.00 2009-06-29 04:33:22.500 180 12751.42 81.78 55210.18 88888.00 2009-06-29 04:33:22.625 180 12751.40 81.72 55210.15 88888.00 2009-06-29 04:33:22.750 180 12751.42 81.75 55210.20 88888.00 2009-06-29 04:33:22.875 180 12751.38 81.72 55210.20 88888.00 2009-06-29 04:33:23.000 180 12751.40 81.70 55210.20 88888.00 2009-06-29 04:33:23.125 180 12751.42 81.67 55210.15 88888.00 2009-06-29 04:33:23.250 180 12751.38 81.65 55210.15 88888.00 2009-06-29 04:33:23.375 180 12751.45 81.70 55210.20 88888.00 2009-06-29 04:33:23.500 180 12751.50 81.75 55210.25 88888.00 2009-06-29 04:33:23.625 180 12751.48 81.75 55210.25 88888.00 2009-06-29 04:33:23.750 180 12751.33 81.70 55210.20 88888.00 2009-06-29 04:33:23.875 180 12751.25 81.65 55210.20 88888.00 2009-06-29 04:33:24.000 180 12751.27 81.67 55210.25 88888.00 2009-06-29 04:33:24.125 180 12751.33 81.67 55210.25 88888.00 2009-06-29 04:33:24.250 180 12751.35 81.72 55210.28 88888.00 2009-06-29 04:33:24.375 180 12751.42 81.75 55210.25 88888.00 2009-06-29 04:33:24.500 180 12751.52 81.78 55210.28 88888.00 2009-06-29 04:33:24.625 180 12751.48 81.80 55210.28 88888.00 2009-06-29 04:33:24.750 180 12751.42 81.75 55210.28 88888.00 2009-06-29 04:33:24.875 180 12751.42 81.72 55210.25 88888.00 2009-06-29 04:33:25.000 180 12751.40 81.67 55210.25 88888.00 2009-06-29 04:33:25.125 180 12751.38 81.72 55210.28 88888.00 2009-06-29 04:33:25.250 180 12751.38 81.70 55210.28 88888.00 2009-06-29 04:33:25.375 180 12751.42 81.70 55210.30 88888.00 2009-06-29 04:33:25.500 180 12751.45 81.72 55210.30 88888.00 2009-06-29 04:33:25.625 180 12751.48 81.75 55210.28 88888.00 2009-06-29 04:33:25.750 180 12751.40 81.75 55210.28 88888.00 2009-06-29 04:33:25.875 180 12751.38 81.72 55210.28 88888.00 2009-06-29 04:33:26.000 180 12751.45 81.75 55210.25 88888.00 2009-06-29 04:33:26.125 180 12751.50 81.75 55210.28 88888.00 2009-06-29 04:33:26.250 180 12751.40 81.67 55210.28 88888.00 2009-06-29 04:33:26.375 180 12751.38 81.70 55210.25 88888.00 2009-06-29 04:33:26.500 180 12751.38 81.67 55210.28 88888.00 2009-06-29 04:33:26.625 180 12751.45 81.60 55210.28 88888.00 2009-06-29 04:33:26.750 180 12751.48 81.70 55210.28 88888.00 2009-06-29 04:33:26.875 180 12751.52 81.72 55210.30 88888.00 2009-06-29 04:33:27.000 180 12751.50 81.78 55210.30 88888.00 2009-06-29 04:33:27.125 180 12751.40 81.70 55210.30 88888.00 2009-06-29 04:33:27.250 180 12751.38 81.78 55210.30 88888.00 2009-06-29 04:33:27.375 180 12751.42 81.72 55210.30 88888.00 2009-06-29 04:33:27.500 180 12751.42 81.65 55210.25 88888.00 2009-06-29 04:33:27.625 180 12751.30 81.65 55210.22 88888.00 2009-06-29 04:33:27.750 180 12751.35 81.70 55210.25 88888.00 2009-06-29 04:33:27.875 180 12751.42 81.70 55210.25 88888.00 2009-06-29 04:33:28.000 180 12751.52 81.75 55210.25 88888.00 2009-06-29 04:33:28.125 180 12751.60 81.72 55210.30 88888.00 2009-06-29 04:33:28.250 180 12751.58 81.65 55210.30 88888.00 2009-06-29 04:33:28.375 180 12751.50 81.67 55210.30 88888.00 2009-06-29 04:33:28.500 180 12751.45 81.70 55210.28 88888.00 2009-06-29 04:33:28.625 180 12751.52 81.72 55210.30 88888.00 2009-06-29 04:33:28.750 180 12751.60 81.72 55210.30 88888.00 2009-06-29 04:33:28.875 180 12751.60 81.67 55210.30 88888.00 2009-06-29 04:33:29.000 180 12751.58 81.72 55210.30 88888.00 2009-06-29 04:33:29.125 180 12751.52 81.80 55210.32 88888.00 2009-06-29 04:33:29.250 180 12751.42 81.78 55210.35 88888.00 2009-06-29 04:33:29.375 180 12751.45 81.80 55210.35 88888.00 2009-06-29 04:33:29.500 180 12751.45 81.78 55210.35 88888.00 2009-06-29 04:33:29.625 180 12751.45 81.72 55210.32 88888.00 2009-06-29 04:33:29.750 180 12751.45 81.75 55210.30 88888.00 2009-06-29 04:33:29.875 180 12751.50 81.75 55210.32 88888.00 2009-06-29 04:33:30.000 180 12751.52 81.75 55210.32 88888.00 2009-06-29 04:33:30.125 180 12751.55 81.78 55210.35 88888.00 2009-06-29 04:33:30.250 180 12751.50 81.72 55210.30 88888.00 2009-06-29 04:33:30.375 180 12751.45 81.72 55210.30 88888.00 2009-06-29 04:33:30.500 180 12751.40 81.70 55210.32 88888.00 2009-06-29 04:33:30.625 180 12751.48 81.70 55210.32 88888.00 2009-06-29 04:33:30.750 180 12751.52 81.75 55210.32 88888.00 2009-06-29 04:33:30.875 180 12751.50 81.67 55210.28 88888.00 2009-06-29 04:33:31.000 180 12751.48 81.67 55210.30 88888.00 2009-06-29 04:33:31.125 180 12751.48 81.78 55210.32 88888.00 2009-06-29 04:33:31.250 180 12751.50 81.78 55210.35 88888.00 2009-06-29 04:33:31.375 180 12751.50 81.75 55210.32 88888.00 2009-06-29 04:33:31.500 180 12751.50 81.80 55210.35 88888.00 2009-06-29 04:33:31.625 180 12751.45 81.83 55210.32 88888.00 2009-06-29 04:33:31.750 180 12751.45 81.80 55210.32 88888.00 2009-06-29 04:33:31.875 180 12751.50 81.80 55210.32 88888.00 2009-06-29 04:33:32.000 180 12751.50 81.78 55210.35 88888.00 2009-06-29 04:33:32.125 180 12751.52 81.78 55210.35 88888.00 2009-06-29 04:33:32.250 180 12751.52 81.75 55210.35 88888.00 2009-06-29 04:33:32.375 180 12751.58 81.72 55210.35 88888.00 2009-06-29 04:33:32.500 180 12751.58 81.70 55210.35 88888.00 2009-06-29 04:33:32.625 180 12751.60 81.78 55210.32 88888.00 2009-06-29 04:33:32.750 180 12751.62 81.80 55210.35 88888.00 2009-06-29 04:33:32.875 180 12751.58 81.88 55210.35 88888.00 2009-06-29 04:33:33.000 180 12751.52 81.85 55210.32 88888.00 2009-06-29 04:33:33.125 180 12751.45 81.85 55210.35 88888.00 2009-06-29 04:33:33.250 180 12751.45 81.80 55210.32 88888.00 2009-06-29 04:33:33.375 180 12751.42 81.78 55210.35 88888.00 2009-06-29 04:33:33.500 180 12751.42 81.83 55210.35 88888.00 2009-06-29 04:33:33.625 180 12751.48 81.83 55210.35 88888.00 2009-06-29 04:33:33.750 180 12751.50 81.85 55210.38 88888.00 2009-06-29 04:33:33.875 180 12751.58 81.85 55210.35 88888.00 2009-06-29 04:33:34.000 180 12751.60 81.85 55210.38 88888.00 2009-06-29 04:33:34.125 180 12751.60 81.83 55210.38 88888.00 2009-06-29 04:33:34.250 180 12751.60 81.80 55210.35 88888.00 2009-06-29 04:33:34.375 180 12751.60 81.80 55210.35 88888.00 2009-06-29 04:33:34.500 180 12751.58 81.78 55210.35 88888.00 2009-06-29 04:33:34.625 180 12751.55 81.83 55210.38 88888.00 2009-06-29 04:33:34.750 180 12751.58 81.85 55210.38 88888.00 2009-06-29 04:33:34.875 180 12751.58 81.85 55210.40 88888.00 2009-06-29 04:33:35.000 180 12751.65 81.88 55210.38 88888.00 2009-06-29 04:33:35.125 180 12751.70 81.90 55210.38 88888.00 2009-06-29 04:33:35.250 180 12751.60 81.90 55210.38 88888.00 2009-06-29 04:33:35.375 180 12751.60 81.90 55210.40 88888.00 2009-06-29 04:33:35.500 180 12751.62 81.90 55210.40 88888.00 2009-06-29 04:33:35.625 180 12751.65 81.92 55210.40 88888.00 2009-06-29 04:33:35.750 180 12751.62 81.92 55210.38 88888.00 2009-06-29 04:33:35.875 180 12751.62 81.92 55210.38 88888.00 2009-06-29 04:33:36.000 180 12751.55 81.88 55210.35 88888.00 2009-06-29 04:33:36.125 180 12751.50 81.85 55210.35 88888.00 2009-06-29 04:33:36.250 180 12751.48 81.90 55210.40 88888.00 2009-06-29 04:33:36.375 180 12751.58 81.97 55210.40 88888.00 2009-06-29 04:33:36.500 180 12751.62 82.00 55210.43 88888.00 2009-06-29 04:33:36.625 180 12751.62 81.95 55210.45 88888.00 2009-06-29 04:33:36.750 180 12751.58 81.90 55210.40 88888.00 2009-06-29 04:33:36.875 180 12751.60 81.97 55210.43 88888.00 2009-06-29 04:33:37.000 180 12751.62 81.95 55210.40 88888.00 2009-06-29 04:33:37.125 180 12751.65 81.97 55210.40 88888.00 2009-06-29 04:33:37.250 180 12751.65 82.00 55210.38 88888.00 2009-06-29 04:33:37.375 180 12751.60 81.92 55210.38 88888.00 2009-06-29 04:33:37.500 180 12751.58 81.92 55210.38 88888.00 2009-06-29 04:33:37.625 180 12751.62 81.97 55210.38 88888.00 2009-06-29 04:33:37.750 180 12751.67 82.00 55210.38 88888.00 2009-06-29 04:33:37.875 180 12751.65 82.05 55210.38 88888.00 2009-06-29 04:33:38.000 180 12751.65 82.08 55210.40 88888.00 2009-06-29 04:33:38.125 180 12751.60 82.03 55210.40 88888.00 2009-06-29 04:33:38.250 180 12751.60 82.05 55210.40 88888.00 2009-06-29 04:33:38.375 180 12751.70 82.05 55210.43 88888.00 2009-06-29 04:33:38.500 180 12751.75 82.03 55210.45 88888.00 2009-06-29 04:33:38.625 180 12751.73 82.03 55210.43 88888.00 2009-06-29 04:33:38.750 180 12751.65 82.00 55210.45 88888.00 2009-06-29 04:33:38.875 180 12751.67 82.03 55210.43 88888.00 2009-06-29 04:33:39.000 180 12751.65 81.97 55210.43 88888.00 2009-06-29 04:33:39.125 180 12751.67 81.92 55210.43 88888.00 2009-06-29 04:33:39.250 180 12751.67 82.03 55210.43 88888.00 2009-06-29 04:33:39.375 180 12751.70 82.10 55210.47 88888.00 2009-06-29 04:33:39.500 180 12751.67 82.05 55210.43 88888.00 2009-06-29 04:33:39.625 180 12751.67 82.08 55210.43 88888.00 2009-06-29 04:33:39.750 180 12751.73 82.10 55210.43 88888.00 2009-06-29 04:33:39.875 180 12751.88 82.17 55210.47 88888.00 2009-06-29 04:33:40.000 180 12751.77 82.12 55210.45 88888.00 2009-06-29 04:33:40.125 180 12751.62 82.03 55210.43 88888.00 2009-06-29 04:33:40.250 180 12751.62 82.00 55210.45 88888.00 2009-06-29 04:33:40.375 180 12751.77 82.08 55210.45 88888.00 2009-06-29 04:33:40.500 180 12751.77 82.05 55210.45 88888.00 2009-06-29 04:33:40.625 180 12751.80 82.08 55210.47 88888.00 2009-06-29 04:33:40.750 180 12751.83 82.08 55210.45 88888.00 2009-06-29 04:33:40.875 180 12751.80 82.10 55210.47 88888.00 2009-06-29 04:33:41.000 180 12751.73 82.08 55210.43 88888.00 2009-06-29 04:33:41.125 180 12751.65 82.05 55210.43 88888.00 2009-06-29 04:33:41.250 180 12751.62 82.05 55210.43 88888.00 2009-06-29 04:33:41.375 180 12751.65 82.05 55210.45 88888.00 2009-06-29 04:33:41.500 180 12751.65 82.05 55210.43 88888.00 2009-06-29 04:33:41.625 180 12751.70 82.03 55210.45 88888.00 2009-06-29 04:33:41.750 180 12751.80 82.03 55210.45 88888.00 2009-06-29 04:33:41.875 180 12751.77 82.08 55210.47 88888.00 2009-06-29 04:33:42.000 180 12751.70 82.08 55210.45 88888.00 2009-06-29 04:33:42.125 180 12751.70 82.00 55210.45 88888.00 2009-06-29 04:33:42.250 180 12751.75 82.03 55210.45 88888.00 2009-06-29 04:33:42.375 180 12751.77 82.03 55210.45 88888.00 2009-06-29 04:33:42.500 180 12751.77 82.03 55210.47 88888.00 2009-06-29 04:33:42.625 180 12751.73 82.03 55210.47 88888.00 2009-06-29 04:33:42.750 180 12751.75 82.08 55210.47 88888.00 2009-06-29 04:33:42.875 180 12751.83 82.05 55210.47 88888.00 2009-06-29 04:33:43.000 180 12751.88 82.03 55210.47 88888.00 2009-06-29 04:33:43.125 180 12751.85 82.03 55210.47 88888.00 2009-06-29 04:33:43.250 180 12751.83 82.05 55210.50 88888.00 2009-06-29 04:33:43.375 180 12751.88 82.05 55210.50 88888.00 2009-06-29 04:33:43.500 180 12751.80 82.00 55210.47 88888.00 2009-06-29 04:33:43.625 180 12751.77 82.03 55210.47 88888.00 2009-06-29 04:33:43.750 180 12751.80 82.05 55210.53 88888.00 2009-06-29 04:33:43.875 180 12751.88 82.10 55210.53 88888.00 2009-06-29 04:33:44.000 180 12751.85 82.03 55210.50 88888.00 2009-06-29 04:33:44.125 180 12751.83 82.03 55210.53 88888.00 2009-06-29 04:33:44.250 180 12751.73 82.00 55210.53 88888.00 2009-06-29 04:33:44.375 180 12751.77 82.00 55210.55 88888.00 2009-06-29 04:33:44.500 180 12751.85 81.97 55210.57 88888.00 2009-06-29 04:33:44.625 180 12751.83 82.03 55210.55 88888.00 2009-06-29 04:33:44.750 180 12751.77 82.00 55210.55 88888.00 2009-06-29 04:33:44.875 180 12751.77 81.97 55210.53 88888.00 2009-06-29 04:33:45.000 180 12751.90 81.95 55210.50 88888.00 2009-06-29 04:33:45.125 180 12751.90 81.97 55210.53 88888.00 2009-06-29 04:33:45.250 180 12751.75 82.00 55210.55 88888.00 2009-06-29 04:33:45.375 180 12751.75 82.03 55210.55 88888.00 2009-06-29 04:33:45.500 180 12751.77 82.00 55210.57 88888.00 2009-06-29 04:33:45.625 180 12751.85 81.97 55210.57 88888.00 2009-06-29 04:33:45.750 180 12751.85 82.00 55210.55 88888.00 2009-06-29 04:33:45.875 180 12751.80 81.92 55210.53 88888.00 2009-06-29 04:33:46.000 180 12751.80 81.95 55210.50 88888.00 2009-06-29 04:33:46.125 180 12751.80 81.95 55210.53 88888.00 2009-06-29 04:33:46.250 180 12751.70 81.90 55210.53 88888.00 2009-06-29 04:33:46.375 180 12751.83 81.95 55210.57 88888.00 2009-06-29 04:33:46.500 180 12751.85 82.00 55210.57 88888.00 2009-06-29 04:33:46.625 180 12751.80 81.92 55210.53 88888.00 2009-06-29 04:33:46.750 180 12751.77 81.92 55210.55 88888.00 2009-06-29 04:33:46.875 180 12751.75 81.92 55210.53 88888.00 2009-06-29 04:33:47.000 180 12751.73 81.92 55210.55 88888.00 2009-06-29 04:33:47.125 180 12751.70 81.88 55210.55 88888.00 2009-06-29 04:33:47.250 180 12751.77 81.90 55210.55 88888.00 2009-06-29 04:33:47.375 180 12751.88 81.97 55210.57 88888.00 2009-06-29 04:33:47.500 180 12751.90 81.95 55210.57 88888.00 2009-06-29 04:33:47.625 180 12751.90 81.95 55210.55 88888.00 2009-06-29 04:33:47.750 180 12751.85 81.92 55210.55 88888.00 2009-06-29 04:33:47.875 180 12751.88 81.85 55210.55 88888.00 2009-06-29 04:33:48.000 180 12751.92 81.90 55210.55 88888.00 2009-06-29 04:33:48.125 180 12751.88 81.90 55210.55 88888.00 2009-06-29 04:33:48.250 180 12751.85 81.95 55210.55 88888.00 2009-06-29 04:33:48.375 180 12751.88 81.97 55210.53 88888.00 2009-06-29 04:33:48.500 180 12751.92 81.90 55210.55 88888.00 2009-06-29 04:33:48.625 180 12751.95 81.92 55210.57 88888.00 2009-06-29 04:33:48.750 180 12751.95 81.90 55210.55 88888.00 2009-06-29 04:33:48.875 180 12751.92 81.88 55210.57 88888.00 2009-06-29 04:33:49.000 180 12751.92 81.90 55210.55 88888.00 2009-06-29 04:33:49.125 180 12751.95 81.90 55210.57 88888.00 2009-06-29 04:33:49.250 180 12751.92 81.92 55210.60 88888.00 2009-06-29 04:33:49.375 180 12751.90 81.95 55210.57 88888.00 2009-06-29 04:33:49.500 180 12751.98 82.05 55210.60 88888.00 2009-06-29 04:33:49.625 180 12752.05 82.03 55210.60 88888.00 2009-06-29 04:33:49.750 180 12751.98 81.97 55210.60 88888.00 2009-06-29 04:33:49.875 180 12751.90 82.05 55210.62 88888.00 2009-06-29 04:33:50.000 180 12751.88 81.97 55210.57 88888.00 2009-06-29 04:33:50.125 180 12751.90 82.00 55210.60 88888.00 2009-06-29 04:33:50.250 180 12751.95 81.95 55210.55 88888.00 2009-06-29 04:33:50.375 180 12752.00 81.95 55210.60 88888.00 2009-06-29 04:33:50.500 180 12751.98 81.95 55210.57 88888.00 2009-06-29 04:33:50.625 180 12751.98 82.00 55210.60 88888.00 2009-06-29 04:33:50.750 180 12751.95 81.97 55210.57 88888.00 2009-06-29 04:33:50.875 180 12751.92 81.92 55210.57 88888.00 2009-06-29 04:33:51.000 180 12751.92 81.95 55210.57 88888.00 2009-06-29 04:33:51.125 180 12751.92 82.03 55210.60 88888.00 2009-06-29 04:33:51.250 180 12751.90 82.00 55210.60 88888.00 2009-06-29 04:33:51.375 180 12751.95 82.03 55210.62 88888.00 2009-06-29 04:33:51.500 180 12751.98 82.00 55210.60 88888.00 2009-06-29 04:33:51.625 180 12751.98 82.03 55210.60 88888.00 2009-06-29 04:33:51.750 180 12752.00 82.00 55210.57 88888.00 2009-06-29 04:33:51.875 180 12751.98 82.00 55210.60 88888.00 2009-06-29 04:33:52.000 180 12751.98 82.03 55210.62 88888.00 2009-06-29 04:33:52.125 180 12751.98 81.97 55210.62 88888.00 2009-06-29 04:33:52.250 180 12751.95 81.95 55210.62 88888.00 2009-06-29 04:33:52.375 180 12751.95 82.00 55210.65 88888.00 2009-06-29 04:33:52.500 180 12752.00 82.03 55210.65 88888.00 2009-06-29 04:33:52.625 180 12751.98 81.97 55210.62 88888.00 2009-06-29 04:33:52.750 180 12751.98 82.00 55210.65 88888.00 2009-06-29 04:33:52.875 180 12751.98 81.97 55210.62 88888.00 2009-06-29 04:33:53.000 180 12752.00 82.00 55210.60 88888.00 2009-06-29 04:33:53.125 180 12752.00 82.00 55210.62 88888.00 2009-06-29 04:33:53.250 180 12751.95 82.00 55210.65 88888.00 2009-06-29 04:33:53.375 180 12752.00 82.03 55210.60 88888.00 2009-06-29 04:33:53.500 180 12751.95 81.95 55210.60 88888.00 2009-06-29 04:33:53.625 180 12751.95 81.95 55210.62 88888.00 2009-06-29 04:33:53.750 180 12752.02 81.97 55210.62 88888.00 2009-06-29 04:33:53.875 180 12752.02 81.97 55210.65 88888.00 2009-06-29 04:33:54.000 180 12751.95 81.97 55210.65 88888.00 2009-06-29 04:33:54.125 180 12751.90 81.95 55210.65 88888.00 2009-06-29 04:33:54.250 180 12751.92 82.08 55210.70 88888.00 2009-06-29 04:33:54.375 180 12752.05 82.10 55210.70 88888.00 2009-06-29 04:33:54.500 180 12751.98 82.03 55210.72 88888.00 2009-06-29 04:33:54.625 180 12751.90 81.97 55210.68 88888.00 2009-06-29 04:33:54.750 180 12751.90 81.97 55210.68 88888.00 2009-06-29 04:33:54.875 180 12751.98 81.97 55210.65 88888.00 2009-06-29 04:33:55.000 180 12751.98 81.97 55210.68 88888.00 2009-06-29 04:33:55.125 180 12751.95 81.97 55210.65 88888.00 2009-06-29 04:33:55.250 180 12751.85 81.88 55210.65 88888.00 2009-06-29 04:33:55.375 180 12751.83 81.88 55210.65 88888.00 2009-06-29 04:33:55.500 180 12751.90 81.92 55210.65 88888.00 2009-06-29 04:33:55.625 180 12751.92 81.95 55210.70 88888.00 2009-06-29 04:33:55.750 180 12751.95 81.95 55210.72 88888.00 2009-06-29 04:33:55.875 180 12751.92 81.95 55210.70 88888.00 2009-06-29 04:33:56.000 180 12751.98 81.92 55210.70 88888.00 2009-06-29 04:33:56.125 180 12751.98 81.97 55210.72 88888.00 2009-06-29 04:33:56.250 180 12751.98 82.00 55210.70 88888.00 2009-06-29 04:33:56.375 180 12751.95 81.97 55210.70 88888.00 2009-06-29 04:33:56.500 180 12751.88 81.90 55210.68 88888.00 2009-06-29 04:33:56.625 180 12751.88 81.85 55210.68 88888.00 2009-06-29 04:33:56.750 180 12751.90 81.95 55210.72 88888.00 2009-06-29 04:33:56.875 180 12751.95 81.97 55210.72 88888.00 2009-06-29 04:33:57.000 180 12751.92 81.97 55210.70 88888.00 2009-06-29 04:33:57.125 180 12751.95 81.97 55210.72 88888.00 2009-06-29 04:33:57.250 180 12751.95 81.95 55210.75 88888.00 2009-06-29 04:33:57.375 180 12751.95 82.00 55210.72 88888.00 2009-06-29 04:33:57.500 180 12751.95 82.00 55210.72 88888.00 2009-06-29 04:33:57.625 180 12752.05 82.03 55210.78 88888.00 2009-06-29 04:33:57.750 180 12752.08 82.08 55210.75 88888.00 2009-06-29 04:33:57.875 180 12752.08 81.97 55210.72 88888.00 2009-06-29 04:33:58.000 180 12752.00 81.97 55210.70 88888.00 2009-06-29 04:33:58.125 180 12751.90 81.95 55210.70 88888.00 2009-06-29 04:33:58.250 180 12751.90 81.92 55210.70 88888.00 2009-06-29 04:33:58.375 180 12751.98 81.97 55210.75 88888.00 2009-06-29 04:33:58.500 180 12752.00 82.00 55210.78 88888.00 2009-06-29 04:33:58.625 180 12751.90 81.95 55210.72 88888.00 2009-06-29 04:33:58.750 180 12751.88 81.95 55210.72 88888.00 2009-06-29 04:33:58.875 180 12751.92 81.95 55210.72 88888.00 2009-06-29 04:33:59.000 180 12751.95 81.95 55210.72 88888.00 2009-06-29 04:33:59.125 180 12751.98 81.97 55210.75 88888.00 2009-06-29 04:33:59.250 180 12752.00 82.03 55210.80 88888.00 2009-06-29 04:33:59.375 180 12752.00 82.03 55210.75 88888.00 2009-06-29 04:33:59.500 180 12751.98 82.00 55210.72 88888.00 2009-06-29 04:33:59.625 180 12751.95 82.00 55210.72 88888.00 2009-06-29 04:33:59.750 180 12751.95 82.00 55210.75 88888.00 2009-06-29 04:33:59.875 180 12752.00 82.05 55210.78 88888.00 2009-06-29 04:34:00.000 180 12752.05 82.12 55210.80 88888.00 2009-06-29 04:34:00.125 180 12752.02 82.05 55210.75 88888.00 2009-06-29 04:34:00.250 180 12751.92 81.95 55210.72 88888.00 2009-06-29 04:34:00.375 180 12751.98 82.03 55210.70 88888.00 2009-06-29 04:34:00.500 180 12752.02 82.08 55210.75 88888.00 2009-06-29 04:34:00.625 180 12751.95 82.03 55210.75 88888.00 2009-06-29 04:34:00.750 180 12751.88 82.00 55210.75 88888.00 2009-06-29 04:34:00.875 180 12751.88 82.00 55210.72 88888.00 2009-06-29 04:34:01.000 180 12751.98 82.03 55210.72 88888.00 2009-06-29 04:34:01.125 180 12752.02 82.03 55210.75 88888.00 2009-06-29 04:34:01.250 180 12752.00 82.00 55210.78 88888.00 2009-06-29 04:34:01.375 180 12751.98 82.03 55210.75 88888.00 2009-06-29 04:34:01.500 180 12751.95 82.03 55210.78 88888.00 2009-06-29 04:34:01.625 180 12752.00 82.00 55210.75 88888.00 2009-06-29 04:34:01.750 180 12752.00 81.92 55210.75 88888.00 2009-06-29 04:34:01.875 180 12752.05 81.95 55210.72 88888.00 2009-06-29 04:34:02.000 180 12752.00 82.00 55210.75 88888.00 2009-06-29 04:34:02.125 180 12751.95 82.05 55210.75 88888.00 2009-06-29 04:34:02.250 180 12751.90 82.05 55210.78 88888.00 2009-06-29 04:34:02.375 180 12751.98 82.05 55210.78 88888.00 2009-06-29 04:34:02.500 180 12751.90 81.97 55210.75 88888.00 2009-06-29 04:34:02.625 180 12751.88 81.97 55210.78 88888.00 2009-06-29 04:34:02.750 180 12751.95 82.05 55210.82 88888.00 2009-06-29 04:34:02.875 180 12751.90 82.03 55210.80 88888.00 2009-06-29 04:34:03.000 180 12751.90 82.00 55210.75 88888.00 2009-06-29 04:34:03.125 180 12751.90 82.03 55210.78 88888.00 2009-06-29 04:34:03.250 180 12751.92 81.97 55210.82 88888.00 2009-06-29 04:34:03.375 180 12751.90 82.00 55210.80 88888.00 2009-06-29 04:34:03.500 180 12751.83 82.00 55210.78 88888.00 2009-06-29 04:34:03.625 180 12751.88 82.05 55210.80 88888.00 2009-06-29 04:34:03.750 180 12751.95 81.97 55210.82 88888.00 2009-06-29 04:34:03.875 180 12752.02 82.00 55210.82 88888.00 2009-06-29 04:34:04.000 180 12752.02 82.08 55210.85 88888.00 2009-06-29 04:34:04.125 180 12751.92 82.03 55210.82 88888.00 2009-06-29 04:34:04.250 180 12751.83 82.03 55210.82 88888.00 2009-06-29 04:34:04.375 180 12751.90 82.03 55210.80 88888.00 2009-06-29 04:34:04.500 180 12751.90 82.03 55210.82 88888.00 2009-06-29 04:34:04.625 180 12751.92 82.10 55210.85 88888.00 2009-06-29 04:34:04.750 180 12751.88 82.03 55210.82 88888.00 2009-06-29 04:34:04.875 180 12751.77 81.97 55210.80 88888.00 2009-06-29 04:34:05.000 180 12751.73 81.97 55210.80 88888.00 2009-06-29 04:34:05.125 180 12751.77 82.03 55210.80 88888.00 2009-06-29 04:34:05.250 180 12751.77 81.97 55210.80 88888.00 2009-06-29 04:34:05.375 180 12751.77 81.92 55210.78 88888.00 2009-06-29 04:34:05.500 180 12751.77 81.97 55210.80 88888.00 2009-06-29 04:34:05.625 180 12751.75 81.97 55210.82 88888.00 2009-06-29 04:34:05.750 180 12751.75 81.95 55210.82 88888.00 2009-06-29 04:34:05.875 180 12751.77 81.97 55210.82 88888.00 2009-06-29 04:34:06.000 180 12751.80 81.95 55210.82 88888.00 2009-06-29 04:34:06.125 180 12751.77 82.00 55210.85 88888.00 2009-06-29 04:34:06.250 180 12751.75 82.03 55210.88 88888.00 2009-06-29 04:34:06.375 180 12751.70 82.03 55210.85 88888.00 2009-06-29 04:34:06.500 180 12751.73 81.95 55210.82 88888.00 2009-06-29 04:34:06.625 180 12751.75 81.92 55210.85 88888.00 2009-06-29 04:34:06.750 180 12751.77 81.97 55210.90 88888.00 2009-06-29 04:34:06.875 180 12751.77 81.97 55210.88 88888.00 2009-06-29 04:34:07.000 180 12751.77 82.05 55210.90 88888.00 2009-06-29 04:34:07.125 180 12751.80 82.00 55210.88 88888.00 2009-06-29 04:34:07.250 180 12751.65 81.90 55210.82 88888.00 2009-06-29 04:34:07.375 180 12751.67 81.90 55210.88 88888.00 2009-06-29 04:34:07.500 180 12751.75 81.97 55210.90 88888.00 2009-06-29 04:34:07.625 180 12751.85 82.05 55210.93 88888.00 2009-06-29 04:34:07.750 180 12751.80 82.03 55210.88 88888.00 2009-06-29 04:34:07.875 180 12751.77 81.95 55210.88 88888.00 2009-06-29 04:34:08.000 180 12751.77 81.92 55210.88 88888.00 2009-06-29 04:34:08.125 180 12751.73 81.97 55210.90 88888.00 2009-06-29 04:34:08.250 180 12751.62 81.97 55210.90 88888.00 2009-06-29 04:34:08.375 180 12751.65 82.00 55210.90 88888.00 2009-06-29 04:34:08.500 180 12751.77 82.10 55210.93 88888.00 2009-06-29 04:34:08.625 180 12751.77 82.08 55210.93 88888.00 2009-06-29 04:34:08.750 180 12751.73 81.97 55210.90 88888.00 2009-06-29 04:34:08.875 180 12751.65 81.92 55210.88 88888.00 2009-06-29 04:34:09.000 180 12751.65 81.90 55210.88 88888.00 2009-06-29 04:34:09.125 180 12751.67 81.92 55210.93 88888.00 2009-06-29 04:34:09.250 180 12751.70 81.97 55210.95 88888.00 2009-06-29 04:34:09.375 180 12751.65 81.97 55210.97 88888.00 2009-06-29 04:34:09.500 180 12751.65 81.97 55210.95 88888.00 2009-06-29 04:34:09.625 180 12751.60 81.92 55210.93 88888.00 2009-06-29 04:34:09.750 180 12751.58 81.92 55210.90 88888.00 2009-06-29 04:34:09.875 180 12751.62 81.97 55210.93 88888.00 2009-06-29 04:34:10.000 180 12751.73 81.95 55210.93 88888.00 2009-06-29 04:34:10.125 180 12751.75 81.88 55210.90 88888.00 2009-06-29 04:34:10.250 180 12751.67 81.85 55210.93 88888.00 2009-06-29 04:34:10.375 180 12751.65 81.92 55210.93 88888.00 2009-06-29 04:34:10.500 180 12751.60 81.95 55210.93 88888.00 2009-06-29 04:34:10.625 180 12751.60 81.88 55210.93 88888.00 2009-06-29 04:34:10.750 180 12751.67 81.88 55210.93 88888.00 2009-06-29 04:34:10.875 180 12751.58 81.83 55210.93 88888.00 2009-06-29 04:34:11.000 180 12751.55 81.83 55210.93 88888.00 2009-06-29 04:34:11.125 180 12751.62 81.90 55210.95 88888.00 2009-06-29 04:34:11.250 180 12751.55 81.90 55210.95 88888.00 2009-06-29 04:34:11.375 180 12751.60 81.88 55210.93 88888.00 2009-06-29 04:34:11.500 180 12751.62 81.90 55210.95 88888.00 2009-06-29 04:34:11.625 180 12751.58 81.92 55210.95 88888.00 2009-06-29 04:34:11.750 180 12751.58 81.95 55210.95 88888.00 2009-06-29 04:34:11.875 180 12751.58 81.90 55210.95 88888.00 2009-06-29 04:34:12.000 180 12751.62 81.83 55210.93 88888.00 2009-06-29 04:34:12.125 180 12751.62 81.85 55210.93 88888.00 2009-06-29 04:34:12.250 180 12751.52 81.90 55210.95 88888.00 2009-06-29 04:34:12.375 180 12751.58 81.90 55210.95 88888.00 2009-06-29 04:34:12.500 180 12751.55 81.83 55210.93 88888.00 2009-06-29 04:34:12.625 180 12751.55 81.90 55210.93 88888.00 2009-06-29 04:34:12.750 180 12751.62 82.00 55210.97 88888.00 2009-06-29 04:34:12.875 180 12751.65 81.95 55210.97 88888.00 2009-06-29 04:34:13.000 180 12751.52 81.88 55210.93 88888.00 2009-06-29 04:34:13.125 180 12751.52 81.92 55210.95 88888.00 2009-06-29 04:34:13.250 180 12751.55 81.92 55210.95 88888.00 2009-06-29 04:34:13.375 180 12751.58 81.92 55210.97 88888.00 2009-06-29 04:34:13.500 180 12751.58 81.92 55210.97 88888.00 2009-06-29 04:34:13.625 180 12751.58 81.95 55210.97 88888.00 2009-06-29 04:34:13.750 180 12751.58 81.95 55210.97 88888.00 2009-06-29 04:34:13.875 180 12751.52 81.83 55210.95 88888.00 2009-06-29 04:34:14.000 180 12751.48 81.83 55210.93 88888.00 2009-06-29 04:34:14.125 180 12751.45 81.85 55210.95 88888.00 2009-06-29 04:34:14.250 180 12751.42 81.88 55210.95 88888.00 2009-06-29 04:34:14.375 180 12751.55 81.97 55210.97 88888.00 2009-06-29 04:34:14.500 180 12751.60 82.05 55211.00 88888.00 2009-06-29 04:34:14.625 180 12751.58 81.97 55211.00 88888.00 2009-06-29 04:34:14.750 180 12751.58 81.97 55211.00 88888.00 2009-06-29 04:34:14.875 180 12751.60 82.00 55211.00 88888.00 2009-06-29 04:34:15.000 180 12751.60 82.00 55211.00 88888.00 2009-06-29 04:34:15.125 180 12751.60 81.95 55211.00 88888.00 2009-06-29 04:34:15.250 180 12751.50 81.85 55210.97 88888.00 2009-06-29 04:34:15.375 180 12751.52 81.85 55210.95 88888.00 2009-06-29 04:34:15.500 180 12751.52 81.90 55210.95 88888.00 2009-06-29 04:34:15.625 180 12751.50 81.92 55211.03 88888.00 2009-06-29 04:34:15.750 180 12751.45 81.92 55210.97 88888.00 2009-06-29 04:34:15.875 180 12751.45 81.92 55210.97 88888.00 2009-06-29 04:34:16.000 180 12751.50 81.97 55210.97 88888.00 2009-06-29 04:34:16.125 180 12751.58 81.97 55211.00 88888.00 2009-06-29 04:34:16.250 180 12751.60 82.00 55211.00 88888.00 2009-06-29 04:34:16.375 180 12751.62 82.05 55211.00 88888.00 2009-06-29 04:34:16.500 180 12751.52 81.97 55211.00 88888.00 2009-06-29 04:34:16.625 180 12751.50 81.90 55210.97 88888.00 2009-06-29 04:34:16.750 180 12751.50 81.92 55210.97 88888.00 2009-06-29 04:34:16.875 180 12751.58 82.00 55211.05 88888.00 2009-06-29 04:34:17.000 180 12751.58 81.95 55211.00 88888.00 2009-06-29 04:34:17.125 180 12751.50 81.92 55211.00 88888.00 2009-06-29 04:34:17.250 180 12751.55 82.00 55211.03 88888.00 2009-06-29 04:34:17.375 180 12751.62 82.00 55211.03 88888.00 2009-06-29 04:34:17.500 180 12751.58 82.03 55211.00 88888.00 2009-06-29 04:34:17.625 180 12751.58 82.00 55210.97 88888.00 2009-06-29 04:34:17.750 180 12751.58 81.97 55211.00 88888.00 2009-06-29 04:34:17.875 180 12751.58 82.03 55211.03 88888.00 2009-06-29 04:34:18.000 180 12751.65 82.05 55210.97 88888.00 2009-06-29 04:34:18.125 180 12751.67 82.08 55211.00 88888.00 2009-06-29 04:34:18.250 180 12751.60 82.00 55211.03 88888.00 2009-06-29 04:34:18.375 180 12751.60 82.08 55211.03 88888.00 2009-06-29 04:34:18.500 180 12751.60 82.05 55211.03 88888.00 2009-06-29 04:34:18.625 180 12751.60 82.05 55211.00 88888.00 2009-06-29 04:34:18.750 180 12751.58 82.00 55211.03 88888.00 2009-06-29 04:34:18.875 180 12751.60 82.03 55211.03 88888.00 2009-06-29 04:34:19.000 180 12751.67 82.08 55211.03 88888.00 2009-06-29 04:34:19.125 180 12751.60 81.97 55211.00 88888.00 2009-06-29 04:34:19.250 180 12751.62 82.00 55211.03 88888.00 2009-06-29 04:34:19.375 180 12751.73 82.03 55211.03 88888.00 2009-06-29 04:34:19.500 180 12751.67 82.05 55211.03 88888.00 2009-06-29 04:34:19.625 180 12751.62 82.08 55211.03 88888.00 2009-06-29 04:34:19.750 180 12751.58 82.00 55211.03 88888.00 2009-06-29 04:34:19.875 180 12751.60 82.08 55211.03 88888.00 2009-06-29 04:34:20.000 180 12751.67 82.12 55211.05 88888.00 2009-06-29 04:34:20.125 180 12751.70 82.03 55211.05 88888.00 2009-06-29 04:34:20.250 180 12751.65 82.00 55211.05 88888.00 2009-06-29 04:34:20.375 180 12751.65 82.08 55211.07 88888.00 2009-06-29 04:34:20.500 180 12751.65 82.08 55211.00 88888.00 2009-06-29 04:34:20.625 180 12751.58 82.08 55211.00 88888.00 2009-06-29 04:34:20.750 180 12751.50 82.05 55211.00 88888.00 2009-06-29 04:34:20.875 180 12751.52 82.08 55211.05 88888.00 2009-06-29 04:34:21.000 180 12751.62 82.08 55211.05 88888.00 2009-06-29 04:34:21.125 180 12751.67 82.12 55211.07 88888.00 2009-06-29 04:34:21.250 180 12751.67 82.15 55211.05 88888.00 2009-06-29 04:34:21.375 180 12751.65 82.12 55211.05 88888.00 2009-06-29 04:34:21.500 180 12751.62 82.10 55211.03 88888.00 2009-06-29 04:34:21.625 180 12751.62 82.15 55211.05 88888.00 2009-06-29 04:34:21.750 180 12751.65 82.15 55211.05 88888.00 2009-06-29 04:34:21.875 180 12751.62 82.12 55211.03 88888.00 2009-06-29 04:34:22.000 180 12751.60 82.20 55211.05 88888.00 2009-06-29 04:34:22.125 180 12751.55 82.17 55211.07 88888.00 2009-06-29 04:34:22.250 180 12751.48 82.12 55211.05 88888.00 2009-06-29 04:34:22.375 180 12751.48 82.12 55211.07 88888.00 2009-06-29 04:34:22.500 180 12751.45 82.12 55211.07 88888.00 2009-06-29 04:34:22.625 180 12751.45 82.10 55211.05 88888.00 2009-06-29 04:34:22.750 180 12751.50 82.10 55211.05 88888.00 2009-06-29 04:34:22.875 180 12751.52 82.05 55211.05 88888.00 2009-06-29 04:34:23.000 180 12751.48 82.03 55210.97 88888.00 2009-06-29 04:34:23.125 180 12751.45 82.12 55211.05 88888.00 2009-06-29 04:34:23.250 180 12751.48 82.20 55211.05 88888.00 2009-06-29 04:34:23.375 180 12751.55 82.22 55211.05 88888.00 2009-06-29 04:34:23.500 180 12751.65 82.20 55211.03 88888.00 2009-06-29 04:34:23.625 180 12751.60 82.12 55211.00 88888.00 2009-06-29 04:34:23.750 180 12751.48 82.12 55211.03 88888.00 2009-06-29 04:34:23.875 180 12751.55 82.20 55211.07 88888.00 2009-06-29 04:34:24.000 180 12751.58 82.22 55211.05 88888.00 2009-06-29 04:34:24.125 180 12751.55 82.15 55211.07 88888.00 2009-06-29 04:34:24.250 180 12751.48 82.08 55211.07 88888.00 2009-06-29 04:34:24.375 180 12751.48 82.10 55211.05 88888.00 2009-06-29 04:34:24.500 180 12751.48 82.17 55211.05 88888.00 2009-06-29 04:34:24.625 180 12751.55 82.22 55211.05 88888.00 2009-06-29 04:34:24.750 180 12751.55 82.22 55211.05 88888.00 2009-06-29 04:34:24.875 180 12751.58 82.20 55211.05 88888.00 2009-06-29 04:34:25.000 180 12751.55 82.20 55211.05 88888.00 2009-06-29 04:34:25.125 180 12751.42 82.15 55211.05 88888.00 2009-06-29 04:34:25.250 180 12751.42 82.17 55211.05 88888.00 2009-06-29 04:34:25.375 180 12751.50 82.25 55211.05 88888.00 2009-06-29 04:34:25.500 180 12751.50 82.30 55211.10 88888.00 2009-06-29 04:34:25.625 180 12751.48 82.28 55211.12 88888.00 2009-06-29 04:34:25.750 180 12751.38 82.20 55211.10 88888.00 2009-06-29 04:34:25.875 180 12751.40 82.20 55211.07 88888.00 2009-06-29 04:34:26.000 180 12751.45 82.17 55211.03 88888.00 2009-06-29 04:34:26.125 180 12751.52 82.20 55211.07 88888.00 2009-06-29 04:34:26.250 180 12751.52 82.17 55211.12 88888.00 2009-06-29 04:34:26.375 180 12751.58 82.17 55211.10 88888.00 2009-06-29 04:34:26.500 180 12751.55 82.20 55211.10 88888.00 2009-06-29 04:34:26.625 180 12751.52 82.25 55211.12 88888.00 2009-06-29 04:34:26.750 180 12751.52 82.22 55211.12 88888.00 2009-06-29 04:34:26.875 180 12751.38 82.17 55211.10 88888.00 2009-06-29 04:34:27.000 180 12751.30 82.12 55211.07 88888.00 2009-06-29 04:34:27.125 180 12751.38 82.17 55211.07 88888.00 2009-06-29 04:34:27.250 180 12751.35 82.20 55211.07 88888.00 2009-06-29 04:34:27.375 180 12751.33 82.20 55211.10 88888.00 2009-06-29 04:34:27.500 180 12751.35 82.22 55211.10 88888.00 2009-06-29 04:34:27.625 180 12751.40 82.25 55211.12 88888.00 2009-06-29 04:34:27.750 180 12751.40 82.20 55211.10 88888.00 2009-06-29 04:34:27.875 180 12751.42 82.20 55211.07 88888.00 2009-06-29 04:34:28.000 180 12751.42 82.22 55211.07 88888.00 2009-06-29 04:34:28.125 180 12751.45 82.28 55211.12 88888.00 2009-06-29 04:34:28.250 180 12751.55 82.30 55211.15 88888.00 2009-06-29 04:34:28.375 180 12751.58 82.33 55211.12 88888.00 2009-06-29 04:34:28.500 180 12751.50 82.28 55211.10 88888.00 2009-06-29 04:34:28.625 180 12751.48 82.22 55211.10 88888.00 2009-06-29 04:34:28.750 180 12751.52 82.28 55211.12 88888.00 2009-06-29 04:34:28.875 180 12751.50 82.25 55211.10 88888.00 2009-06-29 04:34:29.000 180 12751.38 82.22 55211.10 88888.00 2009-06-29 04:34:29.125 180 12751.35 82.22 55211.12 88888.00 2009-06-29 04:34:29.250 180 12751.38 82.25 55211.15 88888.00 2009-06-29 04:34:29.375 180 12751.40 82.20 55211.10 88888.00 2009-06-29 04:34:29.500 180 12751.42 82.12 55211.10 88888.00 2009-06-29 04:34:29.625 180 12751.42 82.15 55211.07 88888.00 2009-06-29 04:34:29.750 180 12751.45 82.25 55211.10 88888.00 2009-06-29 04:34:29.875 180 12751.52 82.22 55211.12 88888.00 2009-06-29 04:34:30.000 180 12751.50 82.17 55211.12 88888.00 2009-06-29 04:34:30.125 180 12751.50 82.22 55211.15 88888.00 2009-06-29 04:34:30.250 180 12751.50 82.22 55211.12 88888.00 2009-06-29 04:34:30.375 180 12751.50 82.22 55211.15 88888.00 2009-06-29 04:34:30.500 180 12751.52 82.30 55211.15 88888.00 2009-06-29 04:34:30.625 180 12751.52 82.33 55211.18 88888.00 2009-06-29 04:34:30.750 180 12751.52 82.28 55211.15 88888.00 2009-06-29 04:34:30.875 180 12751.42 82.15 55211.12 88888.00 2009-06-29 04:34:31.000 180 12751.40 82.17 55211.10 88888.00 2009-06-29 04:34:31.125 180 12751.45 82.25 55211.18 88888.00 2009-06-29 04:34:31.250 180 12751.48 82.22 55211.15 88888.00 2009-06-29 04:34:31.375 180 12751.45 82.22 55211.15 88888.00 2009-06-29 04:34:31.500 180 12751.45 82.28 55211.15 88888.00 2009-06-29 04:34:31.625 180 12751.50 82.33 55211.15 88888.00 2009-06-29 04:34:31.750 180 12751.50 82.30 55211.15 88888.00 2009-06-29 04:34:31.875 180 12751.48 82.28 55211.15 88888.00 2009-06-29 04:34:32.000 180 12751.50 82.28 55211.15 88888.00 2009-06-29 04:34:32.125 180 12751.45 82.30 55211.12 88888.00 2009-06-29 04:34:32.250 180 12751.45 82.22 55211.12 88888.00 2009-06-29 04:34:32.375 180 12751.50 82.30 55211.18 88888.00 2009-06-29 04:34:32.500 180 12751.55 82.33 55211.20 88888.00 2009-06-29 04:34:32.625 180 12751.55 82.25 55211.15 88888.00 2009-06-29 04:34:32.750 180 12751.55 82.22 55211.15 88888.00 2009-06-29 04:34:32.875 180 12751.62 82.25 55211.18 88888.00 2009-06-29 04:34:33.000 180 12751.67 82.33 55211.18 88888.00 2009-06-29 04:34:33.125 180 12751.65 82.28 55211.18 88888.00 2009-06-29 04:34:33.250 180 12751.60 82.22 55211.15 88888.00 2009-06-29 04:34:33.375 180 12751.55 82.22 55211.12 88888.00 2009-06-29 04:34:33.500 180 12751.58 82.25 55211.15 88888.00 2009-06-29 04:34:33.625 180 12751.55 82.33 55211.18 88888.00 2009-06-29 04:34:33.750 180 12751.50 82.30 55211.20 88888.00 2009-06-29 04:34:33.875 180 12751.45 82.28 55211.20 88888.00 2009-06-29 04:34:34.000 180 12751.42 82.25 55211.18 88888.00 2009-06-29 04:34:34.125 180 12751.42 82.28 55211.20 88888.00 2009-06-29 04:34:34.250 180 12751.45 82.30 55211.18 88888.00 2009-06-29 04:34:34.375 180 12751.58 82.35 55211.20 88888.00 2009-06-29 04:34:34.500 180 12751.58 82.38 55211.18 88888.00 2009-06-29 04:34:34.625 180 12751.55 82.38 55211.18 88888.00 2009-06-29 04:34:34.750 180 12751.58 82.38 55211.18 88888.00 2009-06-29 04:34:34.875 180 12751.45 82.33 55211.15 88888.00 2009-06-29 04:34:35.000 180 12751.38 82.33 55211.15 88888.00 2009-06-29 04:34:35.125 180 12751.42 82.35 55211.20 88888.00 2009-06-29 04:34:35.250 180 12751.52 82.38 55211.20 88888.00 2009-06-29 04:34:35.375 180 12751.52 82.30 55211.18 88888.00 2009-06-29 04:34:35.500 180 12751.52 82.33 55211.18 88888.00 2009-06-29 04:34:35.625 180 12751.50 82.35 55211.20 88888.00 2009-06-29 04:34:35.750 180 12751.52 82.33 55211.20 88888.00 2009-06-29 04:34:35.875 180 12751.50 82.35 55211.18 88888.00 2009-06-29 04:34:36.000 180 12751.55 82.45 55211.22 88888.00 2009-06-29 04:34:36.125 180 12751.58 82.42 55211.20 88888.00 2009-06-29 04:34:36.250 180 12751.60 82.38 55211.18 88888.00 2009-06-29 04:34:36.375 180 12751.55 82.35 55211.18 88888.00 2009-06-29 04:34:36.500 180 12751.48 82.35 55211.20 88888.00 2009-06-29 04:34:36.625 180 12751.45 82.38 55211.20 88888.00 2009-06-29 04:34:36.750 180 12751.48 82.42 55211.20 88888.00 2009-06-29 04:34:36.875 180 12751.48 82.42 55211.20 88888.00 2009-06-29 04:34:37.000 180 12751.40 82.38 55211.15 88888.00 2009-06-29 04:34:37.125 180 12751.40 82.40 55211.20 88888.00 2009-06-29 04:34:37.250 180 12751.42 82.42 55211.22 88888.00 2009-06-29 04:34:37.375 180 12751.52 82.47 55211.20 88888.00 2009-06-29 04:34:37.500 180 12751.52 82.42 55211.20 88888.00 2009-06-29 04:34:37.625 180 12751.50 82.40 55211.20 88888.00 2009-06-29 04:34:37.750 180 12751.48 82.42 55211.20 88888.00 2009-06-29 04:34:37.875 180 12751.52 82.42 55211.22 88888.00 2009-06-29 04:34:38.000 180 12751.55 82.42 55211.20 88888.00 2009-06-29 04:34:38.125 180 12751.58 82.40 55211.22 88888.00 2009-06-29 04:34:38.250 180 12751.60 82.42 55211.20 88888.00 2009-06-29 04:34:38.375 180 12751.55 82.47 55211.22 88888.00 2009-06-29 04:34:38.500 180 12751.52 82.53 55211.22 88888.00 2009-06-29 04:34:38.625 180 12751.52 82.50 55211.22 88888.00 2009-06-29 04:34:38.750 180 12751.58 82.42 55211.20 88888.00 2009-06-29 04:34:38.875 180 12751.62 82.40 55211.18 88888.00 2009-06-29 04:34:39.000 180 12751.67 82.40 55211.20 88888.00 2009-06-29 04:34:39.125 180 12751.58 82.45 55211.20 88888.00 2009-06-29 04:34:39.250 180 12751.50 82.40 55211.20 88888.00 2009-06-29 04:34:39.375 180 12751.52 82.45 55211.18 88888.00 2009-06-29 04:34:39.500 180 12751.58 82.50 55211.25 88888.00 2009-06-29 04:34:39.625 180 12751.52 82.42 55211.20 88888.00 2009-06-29 04:34:39.750 180 12751.55 82.38 55211.20 88888.00 2009-06-29 04:34:39.875 180 12751.52 82.47 55211.22 88888.00 2009-06-29 04:34:40.000 180 12751.58 82.47 55211.20 88888.00 2009-06-29 04:34:40.125 180 12751.62 82.45 55211.20 88888.00 2009-06-29 04:34:40.250 180 12751.60 82.38 55211.18 88888.00 2009-06-29 04:34:40.375 180 12751.55 82.40 55211.18 88888.00 2009-06-29 04:34:40.500 180 12751.52 82.45 55211.18 88888.00 2009-06-29 04:34:40.625 180 12751.52 82.47 55211.20 88888.00 2009-06-29 04:34:40.750 180 12751.60 82.47 55211.20 88888.00 2009-06-29 04:34:40.875 180 12751.65 82.50 55211.22 88888.00 2009-06-29 04:34:41.000 180 12751.58 82.40 55211.20 88888.00 2009-06-29 04:34:41.125 180 12751.60 82.42 55211.20 88888.00 2009-06-29 04:34:41.250 180 12751.67 82.47 55211.22 88888.00 2009-06-29 04:34:41.375 180 12751.77 82.50 55211.20 88888.00 2009-06-29 04:34:41.500 180 12751.80 82.42 55211.18 88888.00 2009-06-29 04:34:41.625 180 12751.77 82.42 55211.20 88888.00 2009-06-29 04:34:41.750 180 12751.75 82.47 55211.20 88888.00 2009-06-29 04:34:41.875 180 12751.67 82.50 55211.22 88888.00 2009-06-29 04:34:42.000 180 12751.65 82.47 55211.20 88888.00 2009-06-29 04:34:42.125 180 12751.62 82.40 55211.20 88888.00 2009-06-29 04:34:42.250 180 12751.62 82.45 55211.22 88888.00 2009-06-29 04:34:42.375 180 12751.70 82.47 55211.20 88888.00 2009-06-29 04:34:42.500 180 12751.70 82.47 55211.22 88888.00 2009-06-29 04:34:42.625 180 12751.67 82.45 55211.22 88888.00 2009-06-29 04:34:42.750 180 12751.67 82.45 55211.22 88888.00 2009-06-29 04:34:42.875 180 12751.67 82.45 55211.25 88888.00 2009-06-29 04:34:43.000 180 12751.73 82.40 55211.20 88888.00 2009-06-29 04:34:43.125 180 12751.75 82.40 55211.18 88888.00 2009-06-29 04:34:43.250 180 12751.70 82.38 55211.18 88888.00 2009-06-29 04:34:43.375 180 12751.73 82.35 55211.18 88888.00 2009-06-29 04:34:43.500 180 12751.80 82.35 55211.18 88888.00 2009-06-29 04:34:43.625 180 12751.85 82.35 55211.18 88888.00 2009-06-29 04:34:43.750 180 12751.83 82.35 55211.18 88888.00 2009-06-29 04:34:43.875 180 12751.77 82.38 55211.20 88888.00 2009-06-29 04:34:44.000 180 12751.80 82.40 55211.20 88888.00 2009-06-29 04:34:44.125 180 12751.83 82.35 55211.18 88888.00 2009-06-29 04:34:44.250 180 12751.77 82.35 55211.18 88888.00 2009-06-29 04:34:44.375 180 12751.80 82.35 55211.18 88888.00 2009-06-29 04:34:44.500 180 12751.83 82.38 55211.22 88888.00 2009-06-29 04:34:44.625 180 12751.85 82.40 55211.22 88888.00 2009-06-29 04:34:44.750 180 12751.88 82.35 55211.18 88888.00 2009-06-29 04:34:44.875 180 12751.83 82.30 55211.18 88888.00 2009-06-29 04:34:45.000 180 12751.80 82.33 55211.15 88888.00 2009-06-29 04:34:45.125 180 12751.83 82.33 55211.18 88888.00 2009-06-29 04:34:45.250 180 12751.83 82.35 55211.20 88888.00 2009-06-29 04:34:45.375 180 12751.88 82.45 55211.20 88888.00 2009-06-29 04:34:45.500 180 12751.88 82.42 55211.20 88888.00 2009-06-29 04:34:45.625 180 12751.88 82.42 55211.20 88888.00 2009-06-29 04:34:45.750 180 12751.88 82.45 55211.22 88888.00 2009-06-29 04:34:45.875 180 12751.83 82.35 55211.22 88888.00 2009-06-29 04:34:46.000 180 12751.75 82.35 55211.22 88888.00 2009-06-29 04:34:46.125 180 12751.80 82.35 55211.25 88888.00 2009-06-29 04:34:46.250 180 12751.83 82.35 55211.22 88888.00 2009-06-29 04:34:46.375 180 12751.95 82.38 55211.20 88888.00 2009-06-29 04:34:46.500 180 12751.90 82.35 55211.20 88888.00 2009-06-29 04:34:46.625 180 12751.85 82.33 55211.22 88888.00 2009-06-29 04:34:46.750 180 12751.85 82.35 55211.22 88888.00 2009-06-29 04:34:46.875 180 12751.88 82.40 55211.22 88888.00 2009-06-29 04:34:47.000 180 12751.85 82.40 55211.20 88888.00 2009-06-29 04:34:47.125 180 12751.88 82.40 55211.22 88888.00 2009-06-29 04:34:47.250 180 12751.80 82.35 55211.25 88888.00 2009-06-29 04:34:47.375 180 12751.83 82.35 55211.22 88888.00 2009-06-29 04:34:47.500 180 12751.88 82.38 55211.25 88888.00 2009-06-29 04:34:47.625 180 12751.85 82.35 55211.22 88888.00 2009-06-29 04:34:47.750 180 12751.77 82.38 55211.22 88888.00 2009-06-29 04:34:47.875 180 12751.73 82.40 55211.20 88888.00 2009-06-29 04:34:48.000 180 12751.73 82.40 55211.22 88888.00 2009-06-29 04:34:48.125 180 12751.75 82.35 55211.25 88888.00 2009-06-29 04:34:48.250 180 12751.80 82.35 55211.25 88888.00 2009-06-29 04:34:48.375 180 12751.90 82.38 55211.25 88888.00 2009-06-29 04:34:48.500 180 12751.92 82.42 55211.28 88888.00 2009-06-29 04:34:48.625 180 12752.00 82.42 55211.28 88888.00 2009-06-29 04:34:48.750 180 12751.83 82.38 55211.22 88888.00 2009-06-29 04:34:48.875 180 12751.73 82.38 55211.25 88888.00 2009-06-29 04:34:49.000 180 12751.77 82.40 55211.25 88888.00 2009-06-29 04:34:49.125 180 12751.85 82.45 55211.25 88888.00 2009-06-29 04:34:49.250 180 12751.88 82.45 55211.30 88888.00 2009-06-29 04:34:49.375 180 12751.85 82.42 55211.25 88888.00 2009-06-29 04:34:49.500 180 12751.80 82.40 55211.25 88888.00 2009-06-29 04:34:49.625 180 12751.83 82.42 55211.25 88888.00 2009-06-29 04:34:49.750 180 12751.83 82.50 55211.28 88888.00 2009-06-29 04:34:49.875 180 12751.77 82.47 55211.28 88888.00 2009-06-29 04:34:50.000 180 12751.83 82.47 55211.25 88888.00 2009-06-29 04:34:50.125 180 12751.85 82.47 55211.28 88888.00 2009-06-29 04:34:50.250 180 12751.88 82.50 55211.28 88888.00 2009-06-29 04:34:50.375 180 12751.88 82.45 55211.22 88888.00 2009-06-29 04:34:50.500 180 12751.77 82.38 55211.20 88888.00 2009-06-29 04:34:50.625 180 12751.77 82.45 55211.22 88888.00 2009-06-29 04:34:50.750 180 12751.80 82.53 55211.28 88888.00 2009-06-29 04:34:50.875 180 12751.80 82.50 55211.28 88888.00 2009-06-29 04:34:51.000 180 12751.85 82.50 55211.28 88888.00 2009-06-29 04:34:51.125 180 12751.88 82.55 55211.28 88888.00 2009-06-29 04:34:51.250 180 12751.77 82.53 55211.28 88888.00 2009-06-29 04:34:51.375 180 12751.77 82.50 55211.28 88888.00 2009-06-29 04:34:51.500 180 12751.77 82.50 55211.25 88888.00 2009-06-29 04:34:51.625 180 12751.83 82.50 55211.28 88888.00 2009-06-29 04:34:51.750 180 12751.83 82.58 55211.30 88888.00 2009-06-29 04:34:51.875 180 12751.75 82.53 55211.28 88888.00 2009-06-29 04:34:52.000 180 12751.67 82.50 55211.22 88888.00 2009-06-29 04:34:52.125 180 12751.77 82.50 55211.25 88888.00 2009-06-29 04:34:52.250 180 12751.85 82.53 55211.32 88888.00 2009-06-29 04:34:52.375 180 12751.83 82.53 55211.32 88888.00 2009-06-29 04:34:52.500 180 12751.80 82.55 55211.30 88888.00 2009-06-29 04:34:52.625 180 12751.83 82.65 55211.30 88888.00 2009-06-29 04:34:52.750 180 12751.83 82.60 55211.28 88888.00 2009-06-29 04:34:52.875 180 12751.85 82.65 55211.28 88888.00 2009-06-29 04:34:53.000 180 12751.88 82.60 55211.30 88888.00 2009-06-29 04:34:53.125 180 12751.90 82.55 55211.30 88888.00 2009-06-29 04:34:53.250 180 12751.85 82.55 55211.28 88888.00 2009-06-29 04:34:53.375 180 12751.83 82.62 55211.28 88888.00 2009-06-29 04:34:53.500 180 12751.80 82.67 55211.28 88888.00 2009-06-29 04:34:53.625 180 12751.88 82.72 55211.30 88888.00 2009-06-29 04:34:53.750 180 12751.90 82.70 55211.28 88888.00 2009-06-29 04:34:53.875 180 12751.83 82.62 55211.25 88888.00 2009-06-29 04:34:54.000 180 12751.85 82.62 55211.28 88888.00 2009-06-29 04:34:54.125 180 12751.80 82.65 55211.25 88888.00 2009-06-29 04:34:54.250 180 12751.75 82.67 55211.30 88888.00 2009-06-29 04:34:54.375 180 12751.83 82.72 55211.30 88888.00 2009-06-29 04:34:54.500 180 12751.83 82.78 55211.30 88888.00 2009-06-29 04:34:54.625 180 12751.80 82.80 55211.25 88888.00 2009-06-29 04:34:54.750 180 12751.77 82.70 55211.25 88888.00 2009-06-29 04:34:54.875 180 12751.83 82.70 55211.28 88888.00 2009-06-29 04:34:55.000 180 12751.83 82.78 55211.30 88888.00 2009-06-29 04:34:55.125 180 12751.88 82.78 55211.28 88888.00 2009-06-29 04:34:55.250 180 12751.88 82.67 55211.25 88888.00 2009-06-29 04:34:55.375 180 12751.85 82.67 55211.25 88888.00 2009-06-29 04:34:55.500 180 12751.80 82.70 55211.28 88888.00 2009-06-29 04:34:55.625 180 12751.83 82.80 55211.30 88888.00 2009-06-29 04:34:55.750 180 12751.80 82.78 55211.30 88888.00 2009-06-29 04:34:55.875 180 12751.83 82.72 55211.30 88888.00 2009-06-29 04:34:56.000 180 12751.90 82.80 55211.30 88888.00 2009-06-29 04:34:56.125 180 12751.95 82.85 55211.32 88888.00 2009-06-29 04:34:56.250 180 12751.92 82.80 55211.32 88888.00 2009-06-29 04:34:56.375 180 12751.98 82.80 55211.32 88888.00 2009-06-29 04:34:56.500 180 12752.00 82.78 55211.32 88888.00 2009-06-29 04:34:56.625 180 12751.90 82.78 55211.30 88888.00 2009-06-29 04:34:56.750 180 12751.88 82.75 55211.32 88888.00 2009-06-29 04:34:56.875 180 12751.90 82.78 55211.35 88888.00 2009-06-29 04:34:57.000 180 12751.85 82.72 55211.30 88888.00 2009-06-29 04:34:57.125 180 12751.85 82.72 55211.35 88888.00 2009-06-29 04:34:57.250 180 12751.90 82.72 55211.35 88888.00 2009-06-29 04:34:57.375 180 12751.98 82.78 55211.32 88888.00 2009-06-29 04:34:57.500 180 12752.00 82.80 55211.32 88888.00 2009-06-29 04:34:57.625 180 12752.02 82.85 55211.32 88888.00 2009-06-29 04:34:57.750 180 12752.00 82.85 55211.32 88888.00 2009-06-29 04:34:57.875 180 12751.98 82.85 55211.32 88888.00 2009-06-29 04:34:58.000 180 12752.00 82.88 55211.32 88888.00 2009-06-29 04:34:58.125 180 12751.98 82.80 55211.30 88888.00 2009-06-29 04:34:58.250 180 12751.92 82.72 55211.30 88888.00 2009-06-29 04:34:58.375 180 12752.00 82.78 55211.32 88888.00 2009-06-29 04:34:58.500 180 12752.00 82.83 55211.32 88888.00 2009-06-29 04:34:58.625 180 12751.98 82.83 55211.32 88888.00 2009-06-29 04:34:58.750 180 12751.98 82.80 55211.30 88888.00 2009-06-29 04:34:58.875 180 12752.00 82.83 55211.32 88888.00 2009-06-29 04:34:59.000 180 12751.92 82.83 55211.30 88888.00 2009-06-29 04:34:59.125 180 12751.92 82.75 55211.32 88888.00 2009-06-29 04:34:59.250 180 12751.95 82.75 55211.32 88888.00 2009-06-29 04:34:59.375 180 12751.98 82.80 55211.35 88888.00 2009-06-29 04:34:59.500 180 12752.02 82.78 55211.35 88888.00 2009-06-29 04:34:59.625 180 12752.00 82.72 55211.38 88888.00 2009-06-29 04:34:59.750 180 12751.95 82.75 55211.38 88888.00 2009-06-29 04:34:59.875 180 12751.92 82.78 55211.40 88888.00 2009-06-29 04:35:00.000 180 12751.92 82.75 55211.35 88888.00 2009-06-29 04:35:00.125 180 12751.90 82.72 55211.35 88888.00 2009-06-29 04:35:00.250 180 12751.90 82.78 55211.38 88888.00 2009-06-29 04:35:00.375 180 12751.90 82.80 55211.38 88888.00 2009-06-29 04:35:00.500 180 12751.95 82.85 55211.43 88888.00 2009-06-29 04:35:00.625 180 12752.00 82.85 55211.43 88888.00 2009-06-29 04:35:00.750 180 12752.00 82.78 55211.40 88888.00 2009-06-29 04:35:00.875 180 12751.95 82.72 55211.38 88888.00 2009-06-29 04:35:01.000 180 12751.88 82.80 55211.35 88888.00 2009-06-29 04:35:01.125 180 12751.85 82.85 55211.38 88888.00 2009-06-29 04:35:01.250 180 12751.92 82.85 55211.40 88888.00 2009-06-29 04:35:01.375 180 12751.92 82.80 55211.38 88888.00 2009-06-29 04:35:01.500 180 12751.88 82.80 55211.43 88888.00 2009-06-29 04:35:01.625 180 12751.90 82.85 55211.43 88888.00 2009-06-29 04:35:01.750 180 12752.00 82.88 55211.40 88888.00 2009-06-29 04:35:01.875 180 12752.02 82.85 55211.40 88888.00 2009-06-29 04:35:02.000 180 12751.98 82.80 55211.38 88888.00 2009-06-29 04:35:02.125 180 12751.95 82.80 55211.38 88888.00 2009-06-29 04:35:02.250 180 12752.00 82.80 55211.32 88888.00 2009-06-29 04:35:02.375 180 12752.00 82.78 55211.32 88888.00 2009-06-29 04:35:02.500 180 12751.98 82.83 55211.38 88888.00 2009-06-29 04:35:02.625 180 12751.95 82.85 55211.40 88888.00 2009-06-29 04:35:02.750 180 12752.02 82.88 55211.43 88888.00 2009-06-29 04:35:02.875 180 12752.00 82.92 55211.43 88888.00 2009-06-29 04:35:03.000 180 12751.98 82.85 55211.38 88888.00 2009-06-29 04:35:03.125 180 12751.98 82.83 55211.35 88888.00 2009-06-29 04:35:03.250 180 12751.95 82.80 55211.38 88888.00 2009-06-29 04:35:03.375 180 12752.00 82.80 55211.35 88888.00 2009-06-29 04:35:03.500 180 12751.98 82.80 55211.38 88888.00 2009-06-29 04:35:03.625 180 12751.92 82.78 55211.38 88888.00 2009-06-29 04:35:03.750 180 12751.90 82.83 55211.35 88888.00 2009-06-29 04:35:03.875 180 12751.95 82.83 55211.35 88888.00 2009-06-29 04:35:04.000 180 12751.95 82.85 55211.35 88888.00 2009-06-29 04:35:04.125 180 12751.92 82.88 55211.35 88888.00 2009-06-29 04:35:04.250 180 12751.90 82.88 55211.32 88888.00 2009-06-29 04:35:04.375 180 12751.98 82.92 55211.35 88888.00 2009-06-29 04:35:04.500 180 12751.98 82.95 55211.35 88888.00 2009-06-29 04:35:04.625 180 12751.98 82.90 55211.32 88888.00 2009-06-29 04:35:04.750 180 12752.00 82.90 55211.35 88888.00 2009-06-29 04:35:04.875 180 12752.05 82.95 55211.40 88888.00 2009-06-29 04:35:05.000 180 12752.10 82.95 55211.40 88888.00 2009-06-29 04:35:05.125 180 12752.08 82.92 55211.38 88888.00 2009-06-29 04:35:05.250 180 12752.00 82.88 55211.40 88888.00 2009-06-29 04:35:05.375 180 12752.05 82.90 55211.40 88888.00 2009-06-29 04:35:05.500 180 12752.10 82.95 55211.38 88888.00 2009-06-29 04:35:05.625 180 12752.08 82.88 55211.38 88888.00 2009-06-29 04:35:05.750 180 12752.08 82.90 55211.43 88888.00 2009-06-29 04:35:05.875 180 12751.98 82.97 55211.43 88888.00 2009-06-29 04:35:06.000 180 12751.98 83.00 55211.43 88888.00 2009-06-29 04:35:06.125 180 12752.02 82.92 55211.40 88888.00 2009-06-29 04:35:06.250 180 12752.00 82.83 55211.38 88888.00 2009-06-29 04:35:06.375 180 12751.98 82.85 55211.38 88888.00 2009-06-29 04:35:06.500 180 12751.95 82.92 55211.40 88888.00 2009-06-29 04:35:06.625 180 12752.02 83.00 55211.45 88888.00 2009-06-29 04:35:06.750 180 12752.05 82.97 55211.43 88888.00 2009-06-29 04:35:06.875 180 12752.10 82.97 55211.43 88888.00 2009-06-29 04:35:07.000 180 12752.02 82.92 55211.43 88888.00 2009-06-29 04:35:07.125 180 12752.02 82.97 55211.43 88888.00 2009-06-29 04:35:07.250 180 12752.10 82.97 55211.47 88888.00 2009-06-29 04:35:07.375 180 12752.10 83.00 55211.47 88888.00 2009-06-29 04:35:07.500 180 12752.05 82.97 55211.45 88888.00 2009-06-29 04:35:07.625 180 12752.08 83.00 55211.45 88888.00 2009-06-29 04:35:07.750 180 12752.10 82.97 55211.43 88888.00 2009-06-29 04:35:07.875 180 12752.10 82.95 55211.45 88888.00 2009-06-29 04:35:08.000 180 12752.00 82.92 55211.43 88888.00 2009-06-29 04:35:08.125 180 12752.02 82.95 55211.40 88888.00 2009-06-29 04:35:08.250 180 12752.05 82.95 55211.45 88888.00 2009-06-29 04:35:08.375 180 12752.05 82.97 55211.40 88888.00 2009-06-29 04:35:08.500 180 12751.98 82.92 55211.40 88888.00 2009-06-29 04:35:08.625 180 12752.00 82.95 55211.45 88888.00 2009-06-29 04:35:08.750 180 12752.08 83.00 55211.47 88888.00 2009-06-29 04:35:08.875 180 12752.00 82.97 55211.47 88888.00 2009-06-29 04:35:09.000 180 12752.00 82.97 55211.47 88888.00 2009-06-29 04:35:09.125 180 12752.12 83.03 55211.47 88888.00 2009-06-29 04:35:09.250 180 12752.15 83.00 55211.43 88888.00 2009-06-29 04:35:09.375 180 12752.10 82.95 55211.43 88888.00 2009-06-29 04:35:09.500 180 12752.08 82.92 55211.47 88888.00 2009-06-29 04:35:09.625 180 12752.08 82.97 55211.45 88888.00 2009-06-29 04:35:09.750 180 12752.10 83.03 55211.47 88888.00 2009-06-29 04:35:09.875 180 12752.15 83.08 55211.50 88888.00 2009-06-29 04:35:10.000 180 12752.23 83.08 55211.47 88888.00 2009-06-29 04:35:10.125 180 12752.23 83.03 55211.47 88888.00 2009-06-29 04:35:10.250 180 12752.12 83.00 55211.47 88888.00 2009-06-29 04:35:10.375 180 12752.15 83.00 55211.45 88888.00 2009-06-29 04:35:10.500 180 12752.20 83.03 55211.43 88888.00 2009-06-29 04:35:10.625 180 12752.25 83.08 55211.45 88888.00 2009-06-29 04:35:10.750 180 12752.30 83.05 55211.45 88888.00 2009-06-29 04:35:10.875 180 12752.23 83.00 55211.40 88888.00 2009-06-29 04:35:11.000 180 12752.20 83.08 55211.45 88888.00 2009-06-29 04:35:11.125 180 12752.20 83.10 55211.47 88888.00 2009-06-29 04:35:11.250 180 12752.23 83.15 55211.50 88888.00 2009-06-29 04:35:11.375 180 12752.15 83.10 55211.47 88888.00 2009-06-29 04:35:11.500 180 12752.10 83.05 55211.45 88888.00 2009-06-29 04:35:11.625 180 12752.12 83.08 55211.47 88888.00 2009-06-29 04:35:11.750 180 12752.12 83.08 55211.45 88888.00 2009-06-29 04:35:11.875 180 12752.17 83.05 55211.45 88888.00 2009-06-29 04:35:12.000 180 12752.27 83.12 55211.43 88888.00 2009-06-29 04:35:12.125 180 12752.33 83.12 55211.47 88888.00 2009-06-29 04:35:12.250 180 12752.30 83.17 55211.50 88888.00 2009-06-29 04:35:12.375 180 12752.27 83.17 55211.50 88888.00 2009-06-29 04:35:12.500 180 12752.27 83.17 55211.47 88888.00 2009-06-29 04:35:12.625 180 12752.25 83.17 55211.47 88888.00 2009-06-29 04:35:12.750 180 12752.30 83.15 55211.47 88888.00 2009-06-29 04:35:12.875 180 12752.33 83.10 55211.47 88888.00 2009-06-29 04:35:13.000 180 12752.35 83.10 55211.50 88888.00 2009-06-29 04:35:13.125 180 12752.38 83.12 55211.50 88888.00 2009-06-29 04:35:13.250 180 12752.33 83.10 55211.47 88888.00 2009-06-29 04:35:13.375 180 12752.33 83.10 55211.45 88888.00 2009-06-29 04:35:13.500 180 12752.33 83.12 55211.45 88888.00 2009-06-29 04:35:13.625 180 12752.35 83.12 55211.45 88888.00 2009-06-29 04:35:13.750 180 12752.27 83.08 55211.43 88888.00 2009-06-29 04:35:13.875 180 12752.25 83.10 55211.43 88888.00 2009-06-29 04:35:14.000 180 12752.25 83.12 55211.43 88888.00 2009-06-29 04:35:14.125 180 12752.33 83.10 55211.43 88888.00 2009-06-29 04:35:14.250 180 12752.33 83.15 55211.43 88888.00 2009-06-29 04:35:14.375 180 12752.35 83.15 55211.43 88888.00 2009-06-29 04:35:14.500 180 12752.42 83.17 55211.45 88888.00 2009-06-29 04:35:14.625 180 12752.50 83.22 55211.50 88888.00 2009-06-29 04:35:14.750 180 12752.48 83.22 55211.50 88888.00 2009-06-29 04:35:14.875 180 12752.48 83.25 55211.50 88888.00 2009-06-29 04:35:15.000 180 12752.50 83.22 55211.50 88888.00 2009-06-29 04:35:15.125 180 12752.52 83.20 55211.45 88888.00 2009-06-29 04:35:15.250 180 12752.42 83.20 55211.47 88888.00 2009-06-29 04:35:15.375 180 12752.45 83.22 55211.47 88888.00 2009-06-29 04:35:15.500 180 12752.48 83.22 55211.47 88888.00 2009-06-29 04:35:15.625 180 12752.45 83.20 55211.50 88888.00 2009-06-29 04:35:15.750 180 12752.50 83.22 55211.50 88888.00 2009-06-29 04:35:15.875 180 12752.55 83.28 55211.47 88888.00 2009-06-29 04:35:16.000 180 12752.55 83.28 55211.47 88888.00 2009-06-29 04:35:16.125 180 12752.50 83.25 55211.47 88888.00 2009-06-29 04:35:16.250 180 12752.42 83.15 55211.45 88888.00 2009-06-29 04:35:16.375 180 12752.50 83.20 55211.45 88888.00 2009-06-29 04:35:16.500 180 12752.55 83.25 55211.45 88888.00 2009-06-29 04:35:16.625 180 12752.52 83.30 55211.47 88888.00 2009-06-29 04:35:16.750 180 12752.45 83.28 55211.47 88888.00 2009-06-29 04:35:16.875 180 12752.45 83.28 55211.47 88888.00 2009-06-29 04:35:17.000 180 12752.60 83.28 55211.45 88888.00 2009-06-29 04:35:17.125 180 12752.62 83.25 55211.45 88888.00 2009-06-29 04:35:17.250 180 12752.60 83.25 55211.45 88888.00 2009-06-29 04:35:17.375 180 12752.62 83.28 55211.45 88888.00 2009-06-29 04:35:17.500 180 12752.60 83.30 55211.45 88888.00 2009-06-29 04:35:17.625 180 12752.60 83.33 55211.50 88888.00 2009-06-29 04:35:17.750 180 12752.65 83.33 55211.47 88888.00 2009-06-29 04:35:17.875 180 12752.70 83.33 55211.50 88888.00 2009-06-29 04:35:18.000 180 12752.73 83.28 55211.45 88888.00 2009-06-29 04:35:18.125 180 12752.65 83.28 55211.45 88888.00 2009-06-29 04:35:18.250 180 12752.62 83.22 55211.45 88888.00 2009-06-29 04:35:18.375 180 12752.70 83.25 55211.47 88888.00 2009-06-29 04:35:18.500 180 12752.73 83.22 55211.47 88888.00 2009-06-29 04:35:18.625 180 12752.75 83.28 55211.50 88888.00 2009-06-29 04:35:18.750 180 12752.73 83.33 55211.50 88888.00 2009-06-29 04:35:18.875 180 12752.70 83.35 55211.50 88888.00 2009-06-29 04:35:19.000 180 12752.67 83.25 55211.47 88888.00 2009-06-29 04:35:19.125 180 12752.70 83.22 55211.47 88888.00 2009-06-29 04:35:19.250 180 12752.73 83.25 55211.47 88888.00 2009-06-29 04:35:19.375 180 12752.77 83.28 55211.50 88888.00 2009-06-29 04:35:19.500 180 12752.77 83.25 55211.47 88888.00 2009-06-29 04:35:19.625 180 12752.70 83.25 55211.47 88888.00 2009-06-29 04:35:19.750 180 12752.65 83.25 55211.47 88888.00 2009-06-29 04:35:19.875 180 12752.70 83.25 55211.45 88888.00 2009-06-29 04:35:20.000 180 12752.75 83.22 55211.45 88888.00 2009-06-29 04:35:20.125 180 12752.70 83.20 55211.43 88888.00 2009-06-29 04:35:20.250 180 12752.65 83.17 55211.45 88888.00 2009-06-29 04:35:20.375 180 12752.75 83.25 55211.47 88888.00 2009-06-29 04:35:20.500 180 12752.77 83.28 55211.47 88888.00 2009-06-29 04:35:20.625 180 12752.70 83.30 55211.50 88888.00 2009-06-29 04:35:20.750 180 12752.67 83.28 55211.50 88888.00 2009-06-29 04:35:20.875 180 12752.65 83.25 55211.50 88888.00 2009-06-29 04:35:21.000 180 12752.80 83.25 55211.47 88888.00 2009-06-29 04:35:21.125 180 12752.85 83.28 55211.53 88888.00 2009-06-29 04:35:21.250 180 12752.85 83.28 55211.50 88888.00 2009-06-29 04:35:21.375 180 12752.77 83.28 55211.55 88888.00 2009-06-29 04:35:21.500 180 12752.75 83.30 55211.55 88888.00 2009-06-29 04:35:21.625 180 12752.70 83.25 55211.53 88888.00 2009-06-29 04:35:21.750 180 12752.73 83.20 55211.53 88888.00 2009-06-29 04:35:21.875 180 12752.75 83.20 55211.53 88888.00 2009-06-29 04:35:22.000 180 12752.75 83.17 55211.53 88888.00 2009-06-29 04:35:22.125 180 12752.70 83.20 55211.53 88888.00 2009-06-29 04:35:22.250 180 12752.67 83.17 55211.57 88888.00 2009-06-29 04:35:22.375 180 12752.73 83.22 55211.55 88888.00 2009-06-29 04:35:22.500 180 12752.73 83.28 55211.57 88888.00 2009-06-29 04:35:22.625 180 12752.73 83.33 55211.60 88888.00 2009-06-29 04:35:22.750 180 12752.73 83.28 55211.60 88888.00 2009-06-29 04:35:22.875 180 12752.70 83.22 55211.57 88888.00 2009-06-29 04:35:23.000 180 12752.73 83.17 55211.55 88888.00 2009-06-29 04:35:23.125 180 12752.67 83.12 55211.57 88888.00 2009-06-29 04:35:23.250 180 12752.62 83.17 55211.57 88888.00 2009-06-29 04:35:23.375 180 12752.67 83.22 55211.57 88888.00 2009-06-29 04:35:23.500 180 12752.77 83.28 55211.57 88888.00 2009-06-29 04:35:23.625 180 12752.77 83.25 55211.60 88888.00 2009-06-29 04:35:23.750 180 12752.75 83.22 55211.57 88888.00 2009-06-29 04:35:23.875 180 12752.70 83.17 55211.55 88888.00 2009-06-29 04:35:24.000 180 12752.65 83.17 55211.55 88888.00 2009-06-29 04:35:24.125 180 12752.58 83.15 55211.55 88888.00 2009-06-29 04:35:24.250 180 12752.58 83.15 55211.60 88888.00 2009-06-29 04:35:24.375 180 12752.67 83.25 55211.62 88888.00 2009-06-29 04:35:24.500 180 12752.70 83.28 55211.60 88888.00 2009-06-29 04:35:24.625 180 12752.65 83.25 55211.57 88888.00 2009-06-29 04:35:24.750 180 12752.70 83.22 55211.57 88888.00 2009-06-29 04:35:24.875 180 12752.70 83.20 55211.57 88888.00 2009-06-29 04:35:25.000 180 12752.70 83.15 55211.55 88888.00 2009-06-29 04:35:25.125 180 12752.65 83.15 55211.55 88888.00 2009-06-29 04:35:25.250 180 12752.70 83.22 55211.62 88888.00 2009-06-29 04:35:25.375 180 12752.70 83.28 55211.65 88888.00 2009-06-29 04:35:25.500 180 12752.62 83.25 55211.65 88888.00 2009-06-29 04:35:25.625 180 12752.58 83.28 55211.65 88888.00 2009-06-29 04:35:25.750 180 12752.67 83.28 55211.65 88888.00 2009-06-29 04:35:25.875 180 12752.70 83.28 55211.62 88888.00 2009-06-29 04:35:26.000 180 12752.67 83.25 55211.62 88888.00 2009-06-29 04:35:26.125 180 12752.73 83.22 55211.60 88888.00 2009-06-29 04:35:26.250 180 12752.67 83.17 55211.60 88888.00 2009-06-29 04:35:26.375 180 12752.73 83.17 55211.60 88888.00 2009-06-29 04:35:26.500 180 12752.75 83.17 55211.62 88888.00 2009-06-29 04:35:26.625 180 12752.75 83.17 55211.65 88888.00 2009-06-29 04:35:26.750 180 12752.75 83.20 55211.65 88888.00 2009-06-29 04:35:26.875 180 12752.73 83.20 55211.65 88888.00 2009-06-29 04:35:27.000 180 12752.70 83.15 55211.60 88888.00 2009-06-29 04:35:27.125 180 12752.75 83.17 55211.62 88888.00 2009-06-29 04:35:27.250 180 12752.80 83.17 55211.65 88888.00 2009-06-29 04:35:27.375 180 12752.85 83.17 55211.65 88888.00 2009-06-29 04:35:27.500 180 12752.80 83.22 55211.65 88888.00 2009-06-29 04:35:27.625 180 12752.77 83.22 55211.68 88888.00 2009-06-29 04:35:27.750 180 12752.83 83.22 55211.68 88888.00 2009-06-29 04:35:27.875 180 12752.80 83.25 55211.65 88888.00 2009-06-29 04:35:28.000 180 12752.77 83.20 55211.65 88888.00 2009-06-29 04:35:28.125 180 12752.83 83.15 55211.65 88888.00 2009-06-29 04:35:28.250 180 12752.80 83.17 55211.65 88888.00 2009-06-29 04:35:28.375 180 12752.80 83.20 55211.65 88888.00 2009-06-29 04:35:28.500 180 12752.85 83.20 55211.62 88888.00 2009-06-29 04:35:28.625 180 12752.90 83.22 55211.65 88888.00 2009-06-29 04:35:28.750 180 12752.92 83.22 55211.68 88888.00 2009-06-29 04:35:28.875 180 12752.90 83.20 55211.68 88888.00 2009-06-29 04:35:29.000 180 12752.88 83.20 55211.68 88888.00 2009-06-29 04:35:29.125 180 12752.88 83.15 55211.68 88888.00 2009-06-29 04:35:29.250 180 12752.90 83.12 55211.68 88888.00 2009-06-29 04:35:29.375 180 12752.95 83.20 55211.68 88888.00 2009-06-29 04:35:29.500 180 12752.92 83.17 55211.68 88888.00 2009-06-29 04:35:29.625 180 12752.95 83.17 55211.70 88888.00 2009-06-29 04:35:29.750 180 12753.00 83.15 55211.70 88888.00 2009-06-29 04:35:29.875 180 12752.90 83.08 55211.68 88888.00 2009-06-29 04:35:30.000 180 12752.92 83.15 55211.70 88888.00 2009-06-29 04:35:30.125 180 12752.95 83.17 55211.75 88888.00 2009-06-29 04:35:30.250 180 12752.92 83.17 55211.75 88888.00 2009-06-29 04:35:30.375 180 12752.98 83.20 55211.72 88888.00 2009-06-29 04:35:30.500 180 12752.98 83.20 55211.72 88888.00 2009-06-29 04:35:30.625 180 12752.90 83.17 55211.72 88888.00 2009-06-29 04:35:30.750 180 12752.85 83.12 55211.72 88888.00 2009-06-29 04:35:30.875 180 12752.85 83.12 55211.75 88888.00 2009-06-29 04:35:31.000 180 12752.83 83.15 55211.75 88888.00 2009-06-29 04:35:31.125 180 12752.85 83.20 55211.78 88888.00 2009-06-29 04:35:31.250 180 12752.88 83.08 55211.78 88888.00 2009-06-29 04:35:31.375 180 12752.90 83.10 55211.75 88888.00 2009-06-29 04:35:31.500 180 12752.92 83.15 55211.78 88888.00 2009-06-29 04:35:31.625 180 12752.88 83.15 55211.72 88888.00 2009-06-29 04:35:31.750 180 12752.85 83.15 55211.75 88888.00 2009-06-29 04:35:31.875 180 12752.83 83.17 55211.78 88888.00 2009-06-29 04:35:32.000 180 12752.83 83.15 55211.78 88888.00 2009-06-29 04:35:32.125 180 12752.85 83.17 55211.80 88888.00 2009-06-29 04:35:32.250 180 12752.85 83.08 55211.78 88888.00 2009-06-29 04:35:32.375 180 12752.85 83.05 55211.75 88888.00 2009-06-29 04:35:32.500 180 12752.88 83.10 55211.78 88888.00 2009-06-29 04:35:32.625 180 12752.88 83.15 55211.82 88888.00 2009-06-29 04:35:32.750 180 12752.92 83.17 55211.82 88888.00 2009-06-29 04:35:32.875 180 12752.85 83.15 55211.82 88888.00 2009-06-29 04:35:33.000 180 12752.88 83.12 55211.80 88888.00 2009-06-29 04:35:33.125 180 12752.88 83.12 55211.80 88888.00 2009-06-29 04:35:33.250 180 12752.83 83.10 55211.80 88888.00 2009-06-29 04:35:33.375 180 12752.85 83.05 55211.78 88888.00 2009-06-29 04:35:33.500 180 12752.85 83.10 55211.78 88888.00 2009-06-29 04:35:33.625 180 12752.88 83.15 55211.80 88888.00 2009-06-29 04:35:33.750 180 12752.90 83.17 55211.80 88888.00 2009-06-29 04:35:33.875 180 12752.88 83.17 55211.80 88888.00 2009-06-29 04:35:34.000 180 12752.90 83.17 55211.80 88888.00 2009-06-29 04:35:34.125 180 12752.90 83.15 55211.80 88888.00 2009-06-29 04:35:34.250 180 12752.85 83.05 55211.80 88888.00 2009-06-29 04:35:34.375 180 12752.90 83.12 55211.80 88888.00 2009-06-29 04:35:34.500 180 12752.88 83.12 55211.80 88888.00 2009-06-29 04:35:34.625 180 12752.88 83.12 55211.78 88888.00 2009-06-29 04:35:34.750 180 12752.92 83.20 55211.80 88888.00 2009-06-29 04:35:34.875 180 12752.92 83.22 55211.82 88888.00 2009-06-29 04:35:35.000 180 12752.88 83.15 55211.80 88888.00 2009-06-29 04:35:35.125 180 12752.92 83.15 55211.80 88888.00 2009-06-29 04:35:35.250 180 12752.90 83.15 55211.85 88888.00 2009-06-29 04:35:35.375 180 12752.92 83.15 55211.85 88888.00 2009-06-29 04:35:35.500 180 12752.98 83.20 55211.85 88888.00 2009-06-29 04:35:35.625 180 12752.92 83.20 55211.82 88888.00 2009-06-29 04:35:35.750 180 12752.95 83.10 55211.85 88888.00 2009-06-29 04:35:35.875 180 12753.00 83.15 55211.88 88888.00 2009-06-29 04:35:36.000 180 12753.08 83.15 55211.85 88888.00 2009-06-29 04:35:36.125 180 12753.10 83.17 55211.88 88888.00 2009-06-29 04:35:36.250 180 12753.05 83.15 55211.88 88888.00 2009-06-29 04:35:36.375 180 12753.00 83.15 55211.85 88888.00 2009-06-29 04:35:36.500 180 12753.05 83.15 55211.85 88888.00 2009-06-29 04:35:36.625 180 12753.10 83.10 55211.85 88888.00 2009-06-29 04:35:36.750 180 12753.08 83.10 55211.82 88888.00 2009-06-29 04:35:36.875 180 12752.98 83.15 55211.85 88888.00 2009-06-29 04:35:37.000 180 12752.90 83.15 55211.88 88888.00 2009-06-29 04:35:37.125 180 12752.95 83.12 55211.88 88888.00 2009-06-29 04:35:37.250 180 12752.98 83.12 55211.88 88888.00 2009-06-29 04:35:37.375 180 12753.00 83.17 55211.85 88888.00 2009-06-29 04:35:37.500 180 12752.98 83.10 55211.88 88888.00 2009-06-29 04:35:37.625 180 12752.98 83.10 55211.88 88888.00 2009-06-29 04:35:37.750 180 12753.00 83.10 55211.88 88888.00 2009-06-29 04:35:37.875 180 12752.98 83.10 55211.85 88888.00 2009-06-29 04:35:38.000 180 12752.92 83.10 55211.90 88888.00 2009-06-29 04:35:38.125 180 12752.95 83.17 55211.90 88888.00 2009-06-29 04:35:38.250 180 12752.92 83.15 55211.90 88888.00 2009-06-29 04:35:38.375 180 12752.98 83.20 55211.88 88888.00 2009-06-29 04:35:38.500 180 12752.98 83.20 55211.90 88888.00 2009-06-29 04:35:38.625 180 12753.00 83.17 55211.88 88888.00 2009-06-29 04:35:38.750 180 12753.02 83.15 55211.88 88888.00 2009-06-29 04:35:38.875 180 12752.98 83.12 55211.88 88888.00 2009-06-29 04:35:39.000 180 12752.92 83.15 55211.90 88888.00 2009-06-29 04:35:39.125 180 12752.98 83.12 55211.90 88888.00 2009-06-29 04:35:39.250 180 12753.02 83.17 55211.90 88888.00 2009-06-29 04:35:39.375 180 12753.02 83.20 55211.90 88888.00 2009-06-29 04:35:39.500 180 12752.98 83.20 55211.88 88888.00 2009-06-29 04:35:39.625 180 12752.95 83.17 55211.88 88888.00 2009-06-29 04:35:39.750 180 12752.98 83.08 55211.90 88888.00 2009-06-29 04:35:39.875 180 12752.98 83.12 55211.90 88888.00 2009-06-29 04:35:40.000 180 12753.02 83.20 55211.93 88888.00 2009-06-29 04:35:40.125 180 12753.12 83.17 55211.95 88888.00 2009-06-29 04:35:40.250 180 12753.05 83.08 55211.93 88888.00 2009-06-29 04:35:40.375 180 12753.05 83.08 55211.95 88888.00 2009-06-29 04:35:40.500 180 12753.12 83.20 55211.97 88888.00 2009-06-29 04:35:40.625 180 12753.15 83.20 55211.95 88888.00 2009-06-29 04:35:40.750 180 12753.08 83.12 55211.93 88888.00 2009-06-29 04:35:40.875 180 12753.02 83.10 55211.90 88888.00 2009-06-29 04:35:41.000 180 12753.08 83.12 55211.93 88888.00 2009-06-29 04:35:41.125 180 12753.12 83.20 55211.93 88888.00 2009-06-29 04:35:41.250 180 12753.15 83.17 55211.95 88888.00 2009-06-29 04:35:41.375 180 12753.15 83.17 55211.95 88888.00 2009-06-29 04:35:41.500 180 12753.17 83.20 55211.95 88888.00 2009-06-29 04:35:41.625 180 12753.20 83.17 55211.93 88888.00 2009-06-29 04:35:41.750 180 12753.23 83.17 55211.93 88888.00 2009-06-29 04:35:41.875 180 12753.17 83.17 55211.93 88888.00 2009-06-29 04:35:42.000 180 12753.15 83.15 55211.93 88888.00 2009-06-29 04:35:42.125 180 12753.27 83.15 55211.95 88888.00 2009-06-29 04:35:42.250 180 12753.33 83.15 55211.95 88888.00 2009-06-29 04:35:42.375 180 12753.33 83.12 55211.93 88888.00 2009-06-29 04:35:42.500 180 12753.35 83.12 55211.93 88888.00 2009-06-29 04:35:42.625 180 12753.40 83.17 55211.95 88888.00 2009-06-29 04:35:42.750 180 12753.42 83.17 55211.97 88888.00 2009-06-29 04:35:42.875 180 12753.40 83.20 55212.00 88888.00 2009-06-29 04:35:43.000 180 12753.35 83.15 55211.95 88888.00 2009-06-29 04:35:43.125 180 12753.35 83.17 55211.95 88888.00 2009-06-29 04:35:43.250 180 12753.40 83.17 55211.97 88888.00 2009-06-29 04:35:43.375 180 12753.48 83.22 55212.00 88888.00 2009-06-29 04:35:43.500 180 12753.50 83.25 55212.00 88888.00 2009-06-29 04:35:43.625 180 12753.50 83.20 55211.97 88888.00 2009-06-29 04:35:43.750 180 12753.52 83.17 55212.00 88888.00 2009-06-29 04:35:43.875 180 12753.50 83.15 55212.00 88888.00 2009-06-29 04:35:44.000 180 12753.48 83.17 55212.00 88888.00 2009-06-29 04:35:44.125 180 12753.35 83.22 55211.97 88888.00 2009-06-29 04:35:44.250 180 12753.33 83.22 55212.00 88888.00 2009-06-29 04:35:44.375 180 12753.42 83.22 55211.97 88888.00 2009-06-29 04:35:44.500 180 12753.45 83.10 55211.95 88888.00 2009-06-29 04:35:44.625 180 12753.50 83.15 55212.00 88888.00 2009-06-29 04:35:44.750 180 12753.50 83.17 55212.00 88888.00 2009-06-29 04:35:44.875 180 12753.42 83.12 55212.00 88888.00 2009-06-29 04:35:45.000 180 12753.45 83.20 55212.00 88888.00 2009-06-29 04:35:45.125 180 12753.45 83.22 55212.00 88888.00 2009-06-29 04:35:45.250 180 12753.40 83.15 55211.97 88888.00 2009-06-29 04:35:45.375 180 12753.42 83.12 55211.95 88888.00 2009-06-29 04:35:45.500 180 12753.40 83.12 55211.97 88888.00 2009-06-29 04:35:45.625 180 12753.35 83.05 55211.95 88888.00 2009-06-29 04:35:45.750 180 12753.40 83.10 55212.00 88888.00 2009-06-29 04:35:45.875 180 12753.42 83.17 55211.97 88888.00 2009-06-29 04:35:46.000 180 12753.52 83.20 55212.00 88888.00 2009-06-29 04:35:46.125 180 12753.52 83.22 55212.03 88888.00 2009-06-29 04:35:46.250 180 12753.50 83.17 55212.03 88888.00 2009-06-29 04:35:46.375 180 12753.55 83.17 55212.00 88888.00 2009-06-29 04:35:46.500 180 12753.50 83.17 55212.03 88888.00 2009-06-29 04:35:46.625 180 12753.50 83.17 55212.00 88888.00 2009-06-29 04:35:46.750 180 12753.48 83.17 55212.03 88888.00 2009-06-29 04:35:46.875 180 12753.42 83.17 55212.03 88888.00 2009-06-29 04:35:47.000 180 12753.33 83.10 55212.00 88888.00 2009-06-29 04:35:47.125 180 12753.35 83.17 55212.03 88888.00 2009-06-29 04:35:47.250 180 12753.40 83.17 55212.03 88888.00 2009-06-29 04:35:47.375 180 12753.42 83.15 55212.00 88888.00 2009-06-29 04:35:47.500 180 12753.55 83.20 55212.03 88888.00 2009-06-29 04:35:47.625 180 12753.58 83.20 55212.03 88888.00 2009-06-29 04:35:47.750 180 12753.50 83.10 55212.00 88888.00 2009-06-29 04:35:47.875 180 12753.50 83.08 55212.03 88888.00 2009-06-29 04:35:48.000 180 12753.60 83.12 55212.03 88888.00 2009-06-29 04:35:48.125 180 12753.55 83.15 55212.03 88888.00 2009-06-29 04:35:48.250 180 12753.50 83.10 55212.03 88888.00 2009-06-29 04:35:48.375 180 12753.55 83.15 55212.03 88888.00 2009-06-29 04:35:48.500 180 12753.55 83.17 55212.03 88888.00 2009-06-29 04:35:48.625 180 12753.58 83.12 55212.05 88888.00 2009-06-29 04:35:48.750 180 12753.60 83.17 55212.03 88888.00 2009-06-29 04:35:48.875 180 12753.60 83.20 55212.03 88888.00 2009-06-29 04:35:49.000 180 12753.60 83.17 55212.03 88888.00 2009-06-29 04:35:49.125 180 12753.62 83.17 55212.05 88888.00 2009-06-29 04:35:49.250 180 12753.65 83.10 55212.03 88888.00 2009-06-29 04:35:49.375 180 12753.67 83.12 55212.03 88888.00 2009-06-29 04:35:49.500 180 12753.62 83.10 55212.05 88888.00 2009-06-29 04:35:49.625 180 12753.62 83.08 55212.07 88888.00 2009-06-29 04:35:49.750 180 12753.65 83.08 55212.05 88888.00 2009-06-29 04:35:49.875 180 12753.65 83.08 55212.07 88888.00 2009-06-29 04:35:50.000 180 12753.58 83.12 55212.05 88888.00 2009-06-29 04:35:50.125 180 12753.60 83.17 55212.07 88888.00 2009-06-29 04:35:50.250 180 12753.62 83.15 55212.10 88888.00 2009-06-29 04:35:50.375 180 12753.65 83.15 55212.12 88888.00 2009-06-29 04:35:50.500 180 12753.75 83.22 55212.12 88888.00 2009-06-29 04:35:50.625 180 12753.77 83.17 55212.15 88888.00 2009-06-29 04:35:50.750 180 12753.77 83.15 55212.15 88888.00 2009-06-29 04:35:50.875 180 12753.75 83.17 55212.12 88888.00 2009-06-29 04:35:51.000 180 12753.70 83.17 55212.15 88888.00 2009-06-29 04:35:51.125 180 12753.70 83.17 55212.15 88888.00 2009-06-29 04:35:51.250 180 12753.73 83.17 55212.15 88888.00 2009-06-29 04:35:51.375 180 12753.77 83.20 55212.15 88888.00 2009-06-29 04:35:51.500 180 12753.73 83.10 55212.12 88888.00 2009-06-29 04:35:51.625 180 12753.77 83.12 55212.15 88888.00 2009-06-29 04:35:51.750 180 12753.80 83.08 55212.12 88888.00 2009-06-29 04:35:51.875 180 12753.75 83.00 55212.12 88888.00 2009-06-29 04:35:52.000 180 12753.80 83.10 55212.12 88888.00 2009-06-29 04:35:52.125 180 12753.85 83.15 55212.18 88888.00 2009-06-29 04:35:52.250 180 12753.83 83.10 55212.15 88888.00 2009-06-29 04:35:52.375 180 12753.83 83.05 55212.15 88888.00 2009-06-29 04:35:52.500 180 12753.75 82.97 55212.10 88888.00 2009-06-29 04:35:52.625 180 12753.80 83.00 55212.15 88888.00 2009-06-29 04:35:52.750 180 12753.83 83.08 55212.18 88888.00 2009-06-29 04:35:52.875 180 12753.80 83.05 55212.18 88888.00 2009-06-29 04:35:53.000 180 12753.75 82.97 55212.15 88888.00 2009-06-29 04:35:53.125 180 12753.80 83.00 55212.18 88888.00 2009-06-29 04:35:53.250 180 12753.80 83.03 55212.20 88888.00 2009-06-29 04:35:53.375 180 12753.77 83.00 55212.18 88888.00 2009-06-29 04:35:53.500 180 12753.70 83.00 55212.15 88888.00 2009-06-29 04:35:53.625 180 12753.70 83.00 55212.18 88888.00 2009-06-29 04:35:53.750 180 12753.75 83.05 55212.20 88888.00 2009-06-29 04:35:53.875 180 12753.80 83.15 55212.25 88888.00 2009-06-29 04:35:54.000 180 12753.85 83.10 55212.20 88888.00 2009-06-29 04:35:54.125 180 12753.83 83.03 55212.20 88888.00 2009-06-29 04:35:54.250 180 12753.75 82.95 55212.22 88888.00 2009-06-29 04:35:54.375 180 12753.77 82.97 55212.22 88888.00 2009-06-29 04:35:54.500 180 12753.85 83.03 55212.22 88888.00 2009-06-29 04:35:54.625 180 12753.85 83.03 55212.22 88888.00 2009-06-29 04:35:54.750 180 12753.90 83.05 55212.20 88888.00 2009-06-29 04:35:54.875 180 12753.92 83.05 55212.25 88888.00 2009-06-29 04:35:55.000 180 12753.90 83.03 55212.28 88888.00 2009-06-29 04:35:55.125 180 12753.85 83.03 55212.22 88888.00 2009-06-29 04:35:55.250 180 12753.85 83.10 55212.28 88888.00 2009-06-29 04:35:55.375 180 12753.95 83.12 55212.28 88888.00 2009-06-29 04:35:55.500 180 12753.92 83.10 55212.25 88888.00 2009-06-29 04:35:55.625 180 12753.90 83.08 55212.25 88888.00 2009-06-29 04:35:55.750 180 12753.90 83.12 55212.25 88888.00 2009-06-29 04:35:55.875 180 12753.88 83.17 55212.25 88888.00 2009-06-29 04:35:56.000 180 12753.83 83.12 55212.25 88888.00 2009-06-29 04:35:56.125 180 12753.80 83.10 55212.28 88888.00 2009-06-29 04:35:56.250 180 12753.75 83.05 55212.28 88888.00 2009-06-29 04:35:56.375 180 12753.75 83.08 55212.25 88888.00 2009-06-29 04:35:56.500 180 12753.75 83.05 55212.25 88888.00 2009-06-29 04:35:56.625 180 12753.75 83.03 55212.28 88888.00 2009-06-29 04:35:56.750 180 12753.70 82.97 55212.25 88888.00 2009-06-29 04:35:56.875 180 12753.77 83.03 55212.28 88888.00 2009-06-29 04:35:57.000 180 12753.88 83.08 55212.30 88888.00 2009-06-29 04:35:57.125 180 12753.95 83.12 55212.30 88888.00 2009-06-29 04:35:57.250 180 12753.90 83.10 55212.30 88888.00 2009-06-29 04:35:57.375 180 12753.80 83.08 55212.28 88888.00 2009-06-29 04:35:57.500 180 12753.75 83.00 55212.28 88888.00 2009-06-29 04:35:57.625 180 12753.75 83.05 55212.28 88888.00 2009-06-29 04:35:57.750 180 12753.80 83.10 55212.30 88888.00 2009-06-29 04:35:57.875 180 12753.83 83.10 55212.30 88888.00 2009-06-29 04:35:58.000 180 12753.80 83.15 55212.30 88888.00 2009-06-29 04:35:58.125 180 12753.70 83.17 55212.30 88888.00 2009-06-29 04:35:58.250 180 12753.70 83.12 55212.35 88888.00 2009-06-29 04:35:58.375 180 12753.77 83.12 55212.38 88888.00 2009-06-29 04:35:58.500 180 12753.77 83.08 55212.38 88888.00 2009-06-29 04:35:58.625 180 12753.73 83.10 55212.38 88888.00 2009-06-29 04:35:58.750 180 12753.70 83.17 55212.38 88888.00 2009-06-29 04:35:58.875 180 12753.65 83.17 55212.40 88888.00 2009-06-29 04:35:59.000 180 12753.58 83.12 55212.35 88888.00 2009-06-29 04:35:59.125 180 12753.62 83.10 55212.35 88888.00 2009-06-29 04:35:59.250 180 12753.62 83.10 55212.38 88888.00 2009-06-29 04:35:59.375 180 12753.60 83.10 55212.40 88888.00 2009-06-29 04:35:59.500 180 12753.58 83.17 55212.40 88888.00 2009-06-29 04:35:59.625 180 12753.60 83.15 55212.38 88888.00 2009-06-29 04:35:59.750 180 12753.65 83.10 55212.43 88888.00 2009-06-29 04:35:59.875 180 12753.65 83.17 55212.43 88888.00 2009-06-29 04:36:00.000 180 12753.65 83.20 55212.45 88888.00 2009-06-29 04:36:00.125 180 12753.67 83.15 55212.45 88888.00 2009-06-29 04:36:00.250 180 12753.67 83.12 55212.43 88888.00 2009-06-29 04:36:00.375 180 12753.75 83.12 55212.43 88888.00 2009-06-29 04:36:00.500 180 12753.70 83.12 55212.45 88888.00 2009-06-29 04:36:00.625 180 12753.67 83.12 55212.43 88888.00 2009-06-29 04:36:00.750 180 12753.60 83.12 55212.45 88888.00 2009-06-29 04:36:00.875 180 12753.58 83.15 55212.45 88888.00 2009-06-29 04:36:01.000 180 12753.60 83.15 55212.40 88888.00 2009-06-29 04:36:01.125 180 12753.60 83.17 55212.43 88888.00 2009-06-29 04:36:01.250 180 12753.60 83.12 55212.45 88888.00 2009-06-29 04:36:01.375 180 12753.67 83.10 55212.40 88888.00 2009-06-29 04:36:01.500 180 12753.73 83.12 55212.43 88888.00 2009-06-29 04:36:01.625 180 12753.67 83.17 55212.45 88888.00 2009-06-29 04:36:01.750 180 12753.65 83.22 55212.47 88888.00 2009-06-29 04:36:01.875 180 12753.70 83.12 55212.45 88888.00 2009-06-29 04:36:02.000 180 12753.65 83.10 55212.43 88888.00 2009-06-29 04:36:02.125 180 12753.60 83.12 55212.43 88888.00 2009-06-29 04:36:02.250 180 12753.60 83.12 55212.45 88888.00 2009-06-29 04:36:02.375 180 12753.65 83.20 55212.50 88888.00 2009-06-29 04:36:02.500 180 12753.62 83.20 55212.47 88888.00 2009-06-29 04:36:02.625 180 12753.62 83.17 55212.47 88888.00 2009-06-29 04:36:02.750 180 12753.67 83.22 55212.53 88888.00 2009-06-29 04:36:02.875 180 12753.70 83.22 55212.47 88888.00 2009-06-29 04:36:03.000 180 12753.73 83.22 55212.47 88888.00 2009-06-29 04:36:03.125 180 12753.73 83.17 55212.47 88888.00 2009-06-29 04:36:03.250 180 12753.80 83.22 55212.50 88888.00 2009-06-29 04:36:03.375 180 12753.83 83.25 55212.53 88888.00 2009-06-29 04:36:03.500 180 12753.77 83.33 55212.55 88888.00 2009-06-29 04:36:03.625 180 12753.73 83.30 55212.53 88888.00 2009-06-29 04:36:03.750 180 12753.67 83.20 55212.50 88888.00 2009-06-29 04:36:03.875 180 12753.65 83.15 55212.50 88888.00 2009-06-29 04:36:04.000 180 12753.62 83.22 55212.53 88888.00 2009-06-29 04:36:04.125 180 12753.60 83.25 55212.53 88888.00 2009-06-29 04:36:04.250 180 12753.55 83.17 55212.53 88888.00 2009-06-29 04:36:04.375 180 12753.58 83.15 55212.53 88888.00 2009-06-29 04:36:04.500 180 12753.65 83.17 55212.55 88888.00 2009-06-29 04:36:04.625 180 12753.62 83.20 55212.55 88888.00 2009-06-29 04:36:04.750 180 12753.65 83.25 55212.55 88888.00 2009-06-29 04:36:04.875 180 12753.70 83.25 55212.57 88888.00 2009-06-29 04:36:05.000 180 12753.70 83.25 55212.55 88888.00 2009-06-29 04:36:05.125 180 12753.70 83.28 55212.57 88888.00 2009-06-29 04:36:05.250 180 12753.62 83.22 55212.55 88888.00 2009-06-29 04:36:05.375 180 12753.62 83.22 55212.55 88888.00 2009-06-29 04:36:05.500 180 12753.65 83.22 55212.57 88888.00 2009-06-29 04:36:05.625 180 12753.73 83.25 55212.60 88888.00 2009-06-29 04:36:05.750 180 12753.75 83.25 55212.62 88888.00 2009-06-29 04:36:05.875 180 12753.75 83.25 55212.60 88888.00 2009-06-29 04:36:06.000 180 12753.75 83.20 55212.57 88888.00 2009-06-29 04:36:06.125 180 12753.70 83.12 55212.62 88888.00 2009-06-29 04:36:06.250 180 12753.67 83.17 55212.65 88888.00 2009-06-29 04:36:06.375 180 12753.65 83.20 55212.62 88888.00 2009-06-29 04:36:06.500 180 12753.67 83.17 55212.60 88888.00 2009-06-29 04:36:06.625 180 12753.75 83.12 55212.62 88888.00 2009-06-29 04:36:06.750 180 12753.73 83.12 55212.62 88888.00 2009-06-29 04:36:06.875 180 12753.65 83.03 55212.60 88888.00 2009-06-29 04:36:07.000 180 12753.70 83.05 55212.60 88888.00 2009-06-29 04:36:07.125 180 12753.73 83.03 55212.62 88888.00 2009-06-29 04:36:07.250 180 12753.73 83.03 55212.60 88888.00 2009-06-29 04:36:07.375 180 12753.75 83.05 55212.62 88888.00 2009-06-29 04:36:07.500 180 12753.75 83.10 55212.68 88888.00 2009-06-29 04:36:07.625 180 12753.77 83.12 55212.68 88888.00 2009-06-29 04:36:07.750 180 12753.85 83.10 55212.68 88888.00 2009-06-29 04:36:07.875 180 12753.85 83.08 55212.68 88888.00 2009-06-29 04:36:08.000 180 12753.77 83.08 55212.68 88888.00 2009-06-29 04:36:08.125 180 12753.75 83.03 55212.68 88888.00 2009-06-29 04:36:08.250 180 12753.73 83.03 55212.68 88888.00 2009-06-29 04:36:08.375 180 12753.77 83.05 55212.68 88888.00 2009-06-29 04:36:08.500 180 12753.77 83.03 55212.70 88888.00 2009-06-29 04:36:08.625 180 12753.70 83.00 55212.68 88888.00 2009-06-29 04:36:08.750 180 12753.67 82.95 55212.68 88888.00 2009-06-29 04:36:08.875 180 12753.70 82.97 55212.70 88888.00 2009-06-29 04:36:09.000 180 12753.75 83.05 55212.72 88888.00 2009-06-29 04:36:09.125 180 12753.80 83.05 55212.75 88888.00 2009-06-29 04:36:09.250 180 12753.73 83.00 55212.72 88888.00 2009-06-29 04:36:09.375 180 12753.67 82.97 55212.72 88888.00 2009-06-29 04:36:09.500 180 12753.73 82.97 55212.75 88888.00 2009-06-29 04:36:09.625 180 12753.75 83.00 55212.75 88888.00 2009-06-29 04:36:09.750 180 12753.75 82.97 55212.72 88888.00 2009-06-29 04:36:09.875 180 12753.67 82.95 55212.70 88888.00 2009-06-29 04:36:10.000 180 12753.75 82.97 55212.72 88888.00 2009-06-29 04:36:10.125 180 12753.77 82.97 55212.75 88888.00 2009-06-29 04:36:10.250 180 12753.75 82.90 55212.70 88888.00 2009-06-29 04:36:10.375 180 12753.75 82.92 55212.70 88888.00 2009-06-29 04:36:10.500 180 12753.77 82.95 55212.70 88888.00 2009-06-29 04:36:10.625 180 12753.83 82.95 55212.70 88888.00 2009-06-29 04:36:10.750 180 12753.80 82.95 55212.70 88888.00 2009-06-29 04:36:10.875 180 12753.83 82.95 55212.75 88888.00 2009-06-29 04:36:11.000 180 12753.77 82.90 55212.70 88888.00 2009-06-29 04:36:11.125 180 12753.75 82.88 55212.70 88888.00 2009-06-29 04:36:11.250 180 12753.83 82.97 55212.75 88888.00 2009-06-29 04:36:11.375 180 12753.90 83.00 55212.75 88888.00 2009-06-29 04:36:11.500 180 12753.95 82.97 55212.78 88888.00 2009-06-29 04:36:11.625 180 12754.00 83.00 55212.80 88888.00 2009-06-29 04:36:11.750 180 12754.00 82.95 55212.75 88888.00 2009-06-29 04:36:11.875 180 12753.95 82.95 55212.78 88888.00 2009-06-29 04:36:12.000 180 12753.90 82.97 55212.78 88888.00 2009-06-29 04:36:12.125 180 12753.92 82.95 55212.78 88888.00 2009-06-29 04:36:12.250 180 12753.85 82.92 55212.72 88888.00 2009-06-29 04:36:12.375 180 12753.88 82.92 55212.78 88888.00 2009-06-29 04:36:12.500 180 12753.90 83.00 55212.78 88888.00 2009-06-29 04:36:12.625 180 12753.92 83.03 55212.80 88888.00 2009-06-29 04:36:12.750 180 12753.95 82.97 55212.78 88888.00 2009-06-29 04:36:12.875 180 12753.90 82.95 55212.78 88888.00 2009-06-29 04:36:13.000 180 12753.95 82.97 55212.78 88888.00 2009-06-29 04:36:13.125 180 12753.98 82.97 55212.78 88888.00 2009-06-29 04:36:13.250 180 12754.00 83.00 55212.80 88888.00 2009-06-29 04:36:13.375 180 12753.98 83.05 55212.82 88888.00 2009-06-29 04:36:13.500 180 12754.00 83.00 55212.82 88888.00 2009-06-29 04:36:13.625 180 12754.05 82.97 55212.78 88888.00 2009-06-29 04:36:13.750 180 12754.08 83.00 55212.80 88888.00 2009-06-29 04:36:13.875 180 12753.92 82.95 55212.80 88888.00 2009-06-29 04:36:14.000 180 12753.88 82.95 55212.78 88888.00 2009-06-29 04:36:14.125 180 12753.98 83.08 55212.80 88888.00 2009-06-29 04:36:14.250 180 12753.98 83.05 55212.80 88888.00 2009-06-29 04:36:14.375 180 12754.00 83.00 55212.82 88888.00 2009-06-29 04:36:14.500 180 12754.00 83.03 55212.82 88888.00 2009-06-29 04:36:14.625 180 12754.00 83.00 55212.82 88888.00 2009-06-29 04:36:14.750 180 12754.02 83.00 55212.82 88888.00 2009-06-29 04:36:14.875 180 12754.00 83.00 55212.82 88888.00 2009-06-29 04:36:15.000 180 12753.92 83.03 55212.82 88888.00 2009-06-29 04:36:15.125 180 12753.88 83.00 55212.82 88888.00 2009-06-29 04:36:15.250 180 12753.83 82.95 55212.82 88888.00 2009-06-29 04:36:15.375 180 12753.85 82.92 55212.80 88888.00 2009-06-29 04:36:15.500 180 12753.85 82.92 55212.80 88888.00 2009-06-29 04:36:15.625 180 12753.98 83.03 55212.85 88888.00 2009-06-29 04:36:15.750 180 12753.98 83.05 55212.85 88888.00 2009-06-29 04:36:15.875 180 12753.92 82.95 55212.82 88888.00 2009-06-29 04:36:16.000 180 12753.95 82.90 55212.82 88888.00 2009-06-29 04:36:16.125 180 12753.98 82.92 55212.82 88888.00 2009-06-29 04:36:16.250 180 12753.90 82.95 55212.85 88888.00 2009-06-29 04:36:16.375 180 12753.85 82.92 55212.88 88888.00 2009-06-29 04:36:16.500 180 12753.85 82.97 55212.85 88888.00 2009-06-29 04:36:16.625 180 12753.88 82.97 55212.85 88888.00 2009-06-29 04:36:16.750 180 12753.90 82.97 55212.85 88888.00 2009-06-29 04:36:16.875 180 12754.00 83.05 55212.88 88888.00 2009-06-29 04:36:17.000 180 12754.05 83.03 55212.88 88888.00 2009-06-29 04:36:17.125 180 12754.05 82.97 55212.88 88888.00 2009-06-29 04:36:17.250 180 12754.00 82.92 55212.85 88888.00 2009-06-29 04:36:17.375 180 12753.98 82.92 55212.88 88888.00 2009-06-29 04:36:17.500 180 12754.02 82.97 55212.90 88888.00 2009-06-29 04:36:17.625 180 12753.98 82.90 55212.88 88888.00 2009-06-29 04:36:17.750 180 12753.95 82.95 55212.88 88888.00 2009-06-29 04:36:17.875 180 12753.88 82.90 55212.88 88888.00 2009-06-29 04:36:18.000 180 12753.88 82.90 55212.90 88888.00 2009-06-29 04:36:18.125 180 12753.95 82.92 55212.90 88888.00 2009-06-29 04:36:18.250 180 12753.95 82.92 55212.88 88888.00 2009-06-29 04:36:18.375 180 12753.90 82.95 55212.88 88888.00 2009-06-29 04:36:18.500 180 12753.92 82.97 55212.93 88888.00 2009-06-29 04:36:18.625 180 12753.92 82.95 55212.95 88888.00 2009-06-29 04:36:18.750 180 12753.92 82.90 55212.93 88888.00 2009-06-29 04:36:18.875 180 12753.92 82.92 55212.93 88888.00 2009-06-29 04:36:19.000 180 12753.92 82.95 55212.90 88888.00 2009-06-29 04:36:19.125 180 12753.95 82.97 55212.93 88888.00 2009-06-29 04:36:19.250 180 12753.92 82.88 55212.90 88888.00 2009-06-29 04:36:19.375 180 12753.95 82.92 55212.90 88888.00 2009-06-29 04:36:19.500 180 12753.92 82.90 55212.93 88888.00 2009-06-29 04:36:19.625 180 12753.98 82.92 55212.95 88888.00 2009-06-29 04:36:19.750 180 12754.00 82.95 55212.95 88888.00 2009-06-29 04:36:19.875 180 12753.95 82.88 55212.95 88888.00 2009-06-29 04:36:20.000 180 12754.00 82.92 55212.95 88888.00 2009-06-29 04:36:20.125 180 12753.92 82.95 55212.97 88888.00 2009-06-29 04:36:20.250 180 12753.88 82.95 55213.00 88888.00 2009-06-29 04:36:20.375 180 12753.90 83.00 55213.03 88888.00 2009-06-29 04:36:20.500 180 12753.98 83.03 55213.03 88888.00 2009-06-29 04:36:20.625 180 12753.92 82.95 55212.97 88888.00 2009-06-29 04:36:20.750 180 12753.88 82.88 55212.95 88888.00 2009-06-29 04:36:20.875 180 12753.90 82.92 55212.97 88888.00 2009-06-29 04:36:21.000 180 12753.90 82.92 55212.97 88888.00 2009-06-29 04:36:21.125 180 12753.90 82.95 55213.00 88888.00 2009-06-29 04:36:21.250 180 12753.90 82.92 55213.03 88888.00 2009-06-29 04:36:21.375 180 12753.92 82.92 55213.03 88888.00 2009-06-29 04:36:21.500 180 12753.90 82.90 55213.00 88888.00 2009-06-29 04:36:21.625 180 12753.90 82.95 55213.03 88888.00 2009-06-29 04:36:21.750 180 12753.92 83.00 55213.05 88888.00 2009-06-29 04:36:21.875 180 12753.95 83.00 55213.03 88888.00 2009-06-29 04:36:22.000 180 12753.95 82.97 55213.03 88888.00 2009-06-29 04:36:22.125 180 12753.90 82.90 55213.05 88888.00 2009-06-29 04:36:22.250 180 12753.90 82.85 55213.07 88888.00 2009-06-29 04:36:22.375 180 12753.98 82.92 55213.10 88888.00 2009-06-29 04:36:22.500 180 12753.95 83.03 55213.10 88888.00 2009-06-29 04:36:22.625 180 12753.92 83.00 55213.07 88888.00 2009-06-29 04:36:22.750 180 12753.90 82.92 55213.07 88888.00 2009-06-29 04:36:22.875 180 12753.85 82.90 55213.07 88888.00 2009-06-29 04:36:23.000 180 12753.88 82.97 55213.12 88888.00 2009-06-29 04:36:23.125 180 12753.88 83.00 55213.10 88888.00 2009-06-29 04:36:23.250 180 12753.83 82.95 55213.10 88888.00 2009-06-29 04:36:23.375 180 12753.77 82.97 55213.10 88888.00 2009-06-29 04:36:23.500 180 12753.83 82.97 55213.12 88888.00 2009-06-29 04:36:23.625 180 12753.85 82.95 55213.12 88888.00 2009-06-29 04:36:23.750 180 12753.88 82.92 55213.12 88888.00 2009-06-29 04:36:23.875 180 12753.88 82.92 55213.10 88888.00 2009-06-29 04:36:24.000 180 12753.88 83.00 55213.10 88888.00 2009-06-29 04:36:24.125 180 12753.92 83.05 55213.15 88888.00 2009-06-29 04:36:24.250 180 12753.85 83.05 55213.15 88888.00 2009-06-29 04:36:24.375 180 12753.88 83.05 55213.12 88888.00 2009-06-29 04:36:24.500 180 12753.85 83.08 55213.12 88888.00 2009-06-29 04:36:24.625 180 12753.80 83.00 55213.12 88888.00 2009-06-29 04:36:24.750 180 12753.73 82.97 55213.07 88888.00 2009-06-29 04:36:24.875 180 12753.77 83.03 55213.12 88888.00 2009-06-29 04:36:25.000 180 12753.85 83.10 55213.12 88888.00 2009-06-29 04:36:25.125 180 12753.85 83.08 55213.15 88888.00 2009-06-29 04:36:25.250 180 12753.75 83.03 55213.15 88888.00 2009-06-29 04:36:25.375 180 12753.75 83.05 55213.15 88888.00 2009-06-29 04:36:25.500 180 12753.75 83.03 55213.12 88888.00 2009-06-29 04:36:25.625 180 12753.75 82.95 55213.15 88888.00 2009-06-29 04:36:25.750 180 12753.70 82.90 55213.15 88888.00 2009-06-29 04:36:25.875 180 12753.62 82.95 55213.15 88888.00 2009-06-29 04:36:26.000 180 12753.67 83.03 55213.12 88888.00 2009-06-29 04:36:26.125 180 12753.67 83.00 55213.12 88888.00 2009-06-29 04:36:26.250 180 12753.62 83.03 55213.15 88888.00 2009-06-29 04:36:26.375 180 12753.65 83.05 55213.18 88888.00 2009-06-29 04:36:26.500 180 12753.67 83.08 55213.18 88888.00 2009-06-29 04:36:26.625 180 12753.65 83.03 55213.20 88888.00 2009-06-29 04:36:26.750 180 12753.62 82.95 55213.18 88888.00 2009-06-29 04:36:26.875 180 12753.62 82.95 55213.15 88888.00 2009-06-29 04:36:27.000 180 12753.73 83.05 55213.20 88888.00 2009-06-29 04:36:27.125 180 12753.77 83.03 55213.22 88888.00 2009-06-29 04:36:27.250 180 12753.70 83.03 55213.20 88888.00 2009-06-29 04:36:27.375 180 12753.70 83.03 55213.20 88888.00 2009-06-29 04:36:27.500 180 12753.73 83.03 55213.20 88888.00 2009-06-29 04:36:27.625 180 12753.73 83.03 55213.18 88888.00 2009-06-29 04:36:27.750 180 12753.75 83.05 55213.18 88888.00 2009-06-29 04:36:27.875 180 12753.77 83.00 55213.18 88888.00 2009-06-29 04:36:28.000 180 12753.77 83.03 55213.18 88888.00 2009-06-29 04:36:28.125 180 12753.77 83.08 55213.20 88888.00 2009-06-29 04:36:28.250 180 12753.75 83.08 55213.20 88888.00 2009-06-29 04:36:28.375 180 12753.80 83.03 55213.20 88888.00 2009-06-29 04:36:28.500 180 12753.80 83.03 55213.22 88888.00 2009-06-29 04:36:28.625 180 12753.83 83.10 55213.25 88888.00 2009-06-29 04:36:28.750 180 12753.83 83.12 55213.25 88888.00 2009-06-29 04:36:28.875 180 12753.85 83.05 55213.20 88888.00 2009-06-29 04:36:29.000 180 12753.85 83.05 55213.15 88888.00 2009-06-29 04:36:29.125 180 12753.90 83.05 55213.18 88888.00 2009-06-29 04:36:29.250 180 12753.83 83.00 55213.20 88888.00 2009-06-29 04:36:29.375 180 12753.88 83.12 55213.20 88888.00 2009-06-29 04:36:29.500 180 12753.85 83.17 55213.22 88888.00 2009-06-29 04:36:29.625 180 12753.85 83.10 55213.20 88888.00 2009-06-29 04:36:29.750 180 12753.83 83.05 55213.18 88888.00 2009-06-29 04:36:29.875 180 12753.83 83.05 55213.20 88888.00 2009-06-29 04:36:30.000 180 12753.83 83.10 55213.18 88888.00 2009-06-29 04:36:30.125 180 12753.88 83.12 55213.22 88888.00 2009-06-29 04:36:30.250 180 12753.83 83.03 55213.22 88888.00 2009-06-29 04:36:30.375 180 12753.83 83.08 55213.22 88888.00 2009-06-29 04:36:30.500 180 12753.83 83.15 55213.25 88888.00 2009-06-29 04:36:30.625 180 12753.85 83.15 55213.25 88888.00 2009-06-29 04:36:30.750 180 12753.88 83.10 55213.25 88888.00 2009-06-29 04:36:30.875 180 12753.88 83.12 55213.22 88888.00 2009-06-29 04:36:31.000 180 12753.88 83.10 55213.22 88888.00 2009-06-29 04:36:31.125 180 12753.88 83.12 55213.25 88888.00 2009-06-29 04:36:31.250 180 12753.85 83.10 55213.25 88888.00 2009-06-29 04:36:31.375 180 12753.90 83.08 55213.25 88888.00 2009-06-29 04:36:31.500 180 12753.85 83.03 55213.22 88888.00 2009-06-29 04:36:31.625 180 12753.85 83.10 55213.25 88888.00 2009-06-29 04:36:31.750 180 12753.85 83.17 55213.28 88888.00 2009-06-29 04:36:31.875 180 12753.90 83.15 55213.28 88888.00 2009-06-29 04:36:32.000 180 12753.90 83.15 55213.28 88888.00 2009-06-29 04:36:32.125 180 12753.88 83.17 55213.30 88888.00 2009-06-29 04:36:32.250 180 12753.83 83.12 55213.30 88888.00 2009-06-29 04:36:32.375 180 12753.90 83.12 55213.32 88888.00 2009-06-29 04:36:32.500 180 12753.88 83.15 55213.30 88888.00 2009-06-29 04:36:32.625 180 12753.90 83.12 55213.30 88888.00 2009-06-29 04:36:32.750 180 12753.90 83.08 55213.30 88888.00 2009-06-29 04:36:32.875 180 12753.92 83.17 55213.32 88888.00 2009-06-29 04:36:33.000 180 12753.88 83.25 55213.35 88888.00 2009-06-29 04:36:33.125 180 12753.85 83.22 55213.35 88888.00 2009-06-29 04:36:33.250 180 12753.85 83.17 55213.38 88888.00 2009-06-29 04:36:33.375 180 12753.90 83.17 55213.35 88888.00 2009-06-29 04:36:33.500 180 12753.90 83.20 55213.35 88888.00 2009-06-29 04:36:33.625 180 12753.88 83.20 55213.35 88888.00 2009-06-29 04:36:33.750 180 12753.88 83.20 55213.32 88888.00 2009-06-29 04:36:33.875 180 12753.85 83.12 55213.30 88888.00 2009-06-29 04:36:34.000 180 12753.85 83.08 55213.32 88888.00 2009-06-29 04:36:34.125 180 12753.92 83.15 55213.35 88888.00 2009-06-29 04:36:34.250 180 12753.85 83.10 55213.35 88888.00 2009-06-29 04:36:34.375 180 12753.90 83.12 55213.32 88888.00 2009-06-29 04:36:34.500 180 12753.98 83.20 55213.35 88888.00 2009-06-29 04:36:34.625 180 12754.00 83.15 55213.35 88888.00 2009-06-29 04:36:34.750 180 12753.98 83.10 55213.35 88888.00 2009-06-29 04:36:34.875 180 12753.92 83.12 55213.38 88888.00 2009-06-29 04:36:35.000 180 12753.88 83.15 55213.40 88888.00 2009-06-29 04:36:35.125 180 12753.92 83.12 55213.38 88888.00 2009-06-29 04:36:35.250 180 12753.88 83.05 55213.35 88888.00 2009-06-29 04:36:35.375 180 12753.92 83.12 55213.40 88888.00 2009-06-29 04:36:35.500 180 12753.92 83.15 55213.43 88888.00 2009-06-29 04:36:35.625 180 12753.95 83.17 55213.43 88888.00 2009-06-29 04:36:35.750 180 12753.92 83.15 55213.40 88888.00 2009-06-29 04:36:35.875 180 12753.92 83.12 55213.43 88888.00 2009-06-29 04:36:36.000 180 12753.90 83.17 55213.43 88888.00 2009-06-29 04:36:36.125 180 12753.88 83.15 55213.43 88888.00 2009-06-29 04:36:36.250 180 12753.83 83.08 55213.40 88888.00 2009-06-29 04:36:36.375 180 12753.88 83.08 55213.40 88888.00 2009-06-29 04:36:36.500 180 12753.85 83.10 55213.40 88888.00 2009-06-29 04:36:36.625 180 12753.88 83.12 55213.40 88888.00 2009-06-29 04:36:36.750 180 12753.90 83.10 55213.43 88888.00 2009-06-29 04:36:36.875 180 12753.98 83.10 55213.38 88888.00 2009-06-29 04:36:37.000 180 12754.05 83.12 55213.40 88888.00 2009-06-29 04:36:37.125 180 12753.98 83.15 55213.43 88888.00 2009-06-29 04:36:37.250 180 12753.88 83.10 55213.43 88888.00 2009-06-29 04:36:37.375 180 12753.92 83.10 55213.40 88888.00 2009-06-29 04:36:37.500 180 12753.95 83.10 55213.40 88888.00 2009-06-29 04:36:37.625 180 12753.92 83.10 55213.43 88888.00 2009-06-29 04:36:37.750 180 12753.92 83.05 55213.45 88888.00 2009-06-29 04:36:37.875 180 12753.85 82.97 55213.40 88888.00 2009-06-29 04:36:38.000 180 12753.85 83.03 55213.40 88888.00 2009-06-29 04:36:38.125 180 12753.83 83.08 55213.38 88888.00 2009-06-29 04:36:38.250 180 12753.83 83.05 55213.40 88888.00 2009-06-29 04:36:38.375 180 12753.90 83.05 55213.45 88888.00 2009-06-29 04:36:38.500 180 12753.92 83.08 55213.47 88888.00 2009-06-29 04:36:38.625 180 12754.00 83.12 55213.47 88888.00 2009-06-29 04:36:38.750 180 12753.98 83.10 55213.47 88888.00 2009-06-29 04:36:38.875 180 12753.90 83.05 55213.45 88888.00 2009-06-29 04:36:39.000 180 12753.85 83.12 55213.43 88888.00 2009-06-29 04:36:39.125 180 12753.90 83.10 55213.47 88888.00 2009-06-29 04:36:39.250 180 12753.98 83.10 55213.50 88888.00 2009-06-29 04:36:39.375 180 12754.00 83.12 55213.47 88888.00 2009-06-29 04:36:39.500 180 12753.98 83.17 55213.47 88888.00 2009-06-29 04:36:39.625 180 12753.95 83.15 55213.47 88888.00 2009-06-29 04:36:39.750 180 12753.92 83.08 55213.47 88888.00 2009-06-29 04:36:39.875 180 12753.92 83.05 55213.47 88888.00 2009-06-29 04:36:40.000 180 12753.95 83.08 55213.47 88888.00 2009-06-29 04:36:40.125 180 12754.05 83.12 55213.47 88888.00 2009-06-29 04:36:40.250 180 12754.02 83.08 55213.47 88888.00 2009-06-29 04:36:40.375 180 12754.02 83.10 55213.47 88888.00 2009-06-29 04:36:40.500 180 12753.95 83.05 55213.45 88888.00 2009-06-29 04:36:40.625 180 12754.00 83.05 55213.45 88888.00 2009-06-29 04:36:40.750 180 12754.02 83.05 55213.45 88888.00 2009-06-29 04:36:40.875 180 12753.98 83.05 55213.45 88888.00 2009-06-29 04:36:41.000 180 12753.90 83.05 55213.45 88888.00 2009-06-29 04:36:41.125 180 12753.88 83.08 55213.43 88888.00 2009-06-29 04:36:41.250 180 12753.92 83.08 55213.47 88888.00 2009-06-29 04:36:41.375 180 12754.00 83.12 55213.47 88888.00 2009-06-29 04:36:41.500 180 12753.95 83.08 55213.45 88888.00 2009-06-29 04:36:41.625 180 12753.98 83.10 55213.47 88888.00 2009-06-29 04:36:41.750 180 12753.98 83.15 55213.50 88888.00 2009-06-29 04:36:41.875 180 12753.98 83.22 55213.50 88888.00 2009-06-29 04:36:42.000 180 12754.00 83.17 55213.47 88888.00 2009-06-29 04:36:42.125 180 12754.00 83.12 55213.47 88888.00 2009-06-29 04:36:42.250 180 12754.02 83.12 55213.47 88888.00 2009-06-29 04:36:42.375 180 12754.05 83.12 55213.47 88888.00 2009-06-29 04:36:42.500 180 12754.05 83.17 55213.53 88888.00 2009-06-29 04:36:42.625 180 12754.08 83.17 55213.50 88888.00 2009-06-29 04:36:42.750 180 12754.12 83.15 55213.50 88888.00 2009-06-29 04:36:42.875 180 12754.15 83.22 55213.53 88888.00 2009-06-29 04:36:43.000 180 12754.17 83.22 55213.55 88888.00 2009-06-29 04:36:43.125 180 12754.17 83.15 55213.55 88888.00 2009-06-29 04:36:43.250 180 12754.15 83.12 55213.55 88888.00 2009-06-29 04:36:43.375 180 12754.08 83.08 55213.53 88888.00 2009-06-29 04:36:43.500 180 12754.05 83.15 55213.55 88888.00 2009-06-29 04:36:43.625 180 12754.10 83.20 55213.55 88888.00 2009-06-29 04:36:43.750 180 12754.17 83.20 55213.55 88888.00 2009-06-29 04:36:43.875 180 12754.20 83.15 55213.55 88888.00 2009-06-29 04:36:44.000 180 12754.12 83.10 55213.53 88888.00 2009-06-29 04:36:44.125 180 12754.05 83.15 55213.55 88888.00 2009-06-29 04:36:44.250 180 12753.98 83.17 55213.55 88888.00 2009-06-29 04:36:44.375 180 12754.10 83.17 55213.55 88888.00 2009-06-29 04:36:44.500 180 12754.20 83.25 55213.57 88888.00 2009-06-29 04:36:44.625 180 12754.20 83.20 55213.55 88888.00 2009-06-29 04:36:44.750 180 12754.15 83.15 55213.55 88888.00 2009-06-29 04:36:44.875 180 12754.10 83.17 55213.55 88888.00 2009-06-29 04:36:45.000 180 12754.08 83.15 55213.53 88888.00 2009-06-29 04:36:45.125 180 12754.23 83.17 55213.53 88888.00 2009-06-29 04:36:45.250 180 12754.27 83.20 55213.55 88888.00 2009-06-29 04:36:45.375 180 12754.27 83.17 55213.55 88888.00 2009-06-29 04:36:45.500 180 12754.23 83.15 55213.57 88888.00 2009-06-29 04:36:45.625 180 12754.30 83.17 55213.57 88888.00 2009-06-29 04:36:45.750 180 12754.33 83.20 55213.57 88888.00 2009-06-29 04:36:45.875 180 12754.27 83.15 55213.57 88888.00 2009-06-29 04:36:46.000 180 12754.30 83.17 55213.55 88888.00 2009-06-29 04:36:46.125 180 12754.27 83.20 55213.57 88888.00 2009-06-29 04:36:46.250 180 12754.20 83.17 55213.57 88888.00 2009-06-29 04:36:46.375 180 12754.30 83.20 55213.53 88888.00 2009-06-29 04:36:46.500 180 12754.33 83.22 55213.57 88888.00 2009-06-29 04:36:46.625 180 12754.30 83.22 55213.57 88888.00 2009-06-29 04:36:46.750 180 12754.30 83.22 55213.57 88888.00 2009-06-29 04:36:46.875 180 12754.35 83.22 55213.60 88888.00 2009-06-29 04:36:47.000 180 12754.40 83.22 55213.60 88888.00 2009-06-29 04:36:47.125 180 12754.35 83.20 55213.57 88888.00 2009-06-29 04:36:47.250 180 12754.30 83.17 55213.57 88888.00 2009-06-29 04:36:47.375 180 12754.27 83.25 55213.57 88888.00 2009-06-29 04:36:47.500 180 12754.30 83.25 55213.60 88888.00 2009-06-29 04:36:47.625 180 12754.38 83.30 55213.60 88888.00 2009-06-29 04:36:47.750 180 12754.35 83.28 55213.60 88888.00 2009-06-29 04:36:47.875 180 12754.27 83.25 55213.60 88888.00 2009-06-29 04:36:48.000 180 12754.27 83.25 55213.60 88888.00 2009-06-29 04:36:48.125 180 12754.33 83.30 55213.62 88888.00 2009-06-29 04:36:48.250 180 12754.35 83.28 55213.60 88888.00 2009-06-29 04:36:48.375 180 12754.38 83.25 55213.57 88888.00 2009-06-29 04:36:48.500 180 12754.40 83.25 55213.60 88888.00 2009-06-29 04:36:48.625 180 12754.42 83.22 55213.62 88888.00 2009-06-29 04:36:48.750 180 12754.40 83.30 55213.62 88888.00 2009-06-29 04:36:48.875 180 12754.27 83.25 55213.62 88888.00 2009-06-29 04:36:49.000 180 12754.23 83.22 55213.60 88888.00 2009-06-29 04:36:49.125 180 12754.23 83.25 55213.62 88888.00 2009-06-29 04:36:49.250 180 12754.25 83.22 55213.62 88888.00 2009-06-29 04:36:49.375 180 12754.27 83.22 55213.65 88888.00 2009-06-29 04:36:49.500 180 12754.30 83.25 55213.62 88888.00 2009-06-29 04:36:49.625 180 12754.33 83.30 55213.65 88888.00 2009-06-29 04:36:49.750 180 12754.35 83.28 55213.65 88888.00 2009-06-29 04:36:49.875 180 12754.35 83.20 55213.62 88888.00 2009-06-29 04:36:50.000 180 12754.38 83.20 55213.60 88888.00 2009-06-29 04:36:50.125 180 12754.40 83.25 55213.60 88888.00 2009-06-29 04:36:50.250 180 12754.35 83.20 55213.62 88888.00 2009-06-29 04:36:50.375 180 12754.38 83.15 55213.65 88888.00 2009-06-29 04:36:50.500 180 12754.42 83.15 55213.62 88888.00 2009-06-29 04:36:50.625 180 12754.45 83.17 55213.60 88888.00 2009-06-29 04:36:50.750 180 12754.45 83.12 55213.60 88888.00 2009-06-29 04:36:50.875 180 12754.35 83.08 55213.62 88888.00 2009-06-29 04:36:51.000 180 12754.35 83.12 55213.62 88888.00 2009-06-29 04:36:51.125 180 12754.40 83.17 55213.68 88888.00 2009-06-29 04:36:51.250 180 12754.40 83.17 55213.68 88888.00 2009-06-29 04:36:51.375 180 12754.38 83.15 55213.62 88888.00 2009-06-29 04:36:51.500 180 12754.30 83.05 55213.65 88888.00 2009-06-29 04:36:51.625 180 12754.25 83.05 55213.65 88888.00 2009-06-29 04:36:51.750 180 12754.27 83.03 55213.62 88888.00 2009-06-29 04:36:51.875 180 12754.35 83.05 55213.70 88888.00 2009-06-29 04:36:52.000 180 12754.38 83.10 55213.72 88888.00 2009-06-29 04:36:52.125 180 12754.40 83.15 55213.70 88888.00 2009-06-29 04:36:52.250 180 12754.25 83.00 55213.68 88888.00 2009-06-29 04:36:52.375 180 12754.27 83.05 55213.70 88888.00 2009-06-29 04:36:52.500 180 12754.33 83.08 55213.70 88888.00 2009-06-29 04:36:52.625 180 12754.35 83.08 55213.68 88888.00 2009-06-29 04:36:52.750 180 12754.35 83.08 55213.70 88888.00 2009-06-29 04:36:52.875 180 12754.33 83.10 55213.72 88888.00 2009-06-29 04:36:53.000 180 12754.30 83.00 55213.70 88888.00 2009-06-29 04:36:53.125 180 12754.35 83.03 55213.72 88888.00 2009-06-29 04:36:53.250 180 12754.38 83.03 55213.72 88888.00 2009-06-29 04:36:53.375 180 12754.42 83.00 55213.75 88888.00 2009-06-29 04:36:53.500 180 12754.42 83.03 55213.75 88888.00 2009-06-29 04:36:53.625 180 12754.38 83.05 55213.72 88888.00 2009-06-29 04:36:53.750 180 12754.40 83.10 55213.72 88888.00 2009-06-29 04:36:53.875 180 12754.35 83.03 55213.72 88888.00 2009-06-29 04:36:54.000 180 12754.33 82.95 55213.72 88888.00 2009-06-29 04:36:54.125 180 12754.38 82.90 55213.75 88888.00 2009-06-29 04:36:54.250 180 12754.40 82.95 55213.75 88888.00 2009-06-29 04:36:54.375 180 12754.40 82.97 55213.78 88888.00 2009-06-29 04:36:54.500 180 12754.30 82.95 55213.75 88888.00 2009-06-29 04:36:54.625 180 12754.23 82.97 55213.78 88888.00 2009-06-29 04:36:54.750 180 12754.27 82.97 55213.78 88888.00 2009-06-29 04:36:54.875 180 12754.35 83.00 55213.80 88888.00 2009-06-29 04:36:55.000 180 12754.33 82.97 55213.78 88888.00 2009-06-29 04:36:55.125 180 12754.33 82.97 55213.80 88888.00 2009-06-29 04:36:55.250 180 12754.25 82.92 55213.78 88888.00 2009-06-29 04:36:55.375 180 12754.30 82.92 55213.75 88888.00 2009-06-29 04:36:55.500 180 12754.33 82.95 55213.75 88888.00 2009-06-29 04:36:55.625 180 12754.33 83.03 55213.80 88888.00 2009-06-29 04:36:55.750 180 12754.35 83.00 55213.78 88888.00 2009-06-29 04:36:55.875 180 12754.35 82.97 55213.78 88888.00 2009-06-29 04:36:56.000 180 12754.38 82.95 55213.75 88888.00 2009-06-29 04:36:56.125 180 12754.40 82.90 55213.80 88888.00 2009-06-29 04:36:56.250 180 12754.35 82.95 55213.80 88888.00 2009-06-29 04:36:56.375 180 12754.35 82.92 55213.78 88888.00 2009-06-29 04:36:56.500 180 12754.35 82.97 55213.75 88888.00 2009-06-29 04:36:56.625 180 12754.45 83.05 55213.80 88888.00 2009-06-29 04:36:56.750 180 12754.50 83.08 55213.82 88888.00 2009-06-29 04:36:56.875 180 12754.45 83.08 55213.82 88888.00 2009-06-29 04:36:57.000 180 12754.40 83.03 55213.80 88888.00 2009-06-29 04:36:57.125 180 12754.45 83.00 55213.82 88888.00 2009-06-29 04:36:57.250 180 12754.50 83.03 55213.82 88888.00 2009-06-29 04:36:57.375 180 12754.50 83.03 55213.85 88888.00 2009-06-29 04:36:57.500 180 12754.42 83.00 55213.85 88888.00 2009-06-29 04:36:57.625 180 12754.35 82.97 55213.80 88888.00 2009-06-29 04:36:57.750 180 12754.30 83.00 55213.82 88888.00 2009-06-29 04:36:57.875 180 12754.30 83.03 55213.82 88888.00 2009-06-29 04:36:58.000 180 12754.33 83.08 55213.88 88888.00 2009-06-29 04:36:58.125 180 12754.35 83.05 55213.88 88888.00 2009-06-29 04:36:58.250 180 12754.33 83.03 55213.82 88888.00 2009-06-29 04:36:58.375 180 12754.35 83.03 55213.78 88888.00 2009-06-29 04:36:58.500 180 12754.33 83.05 55213.80 88888.00 2009-06-29 04:36:58.625 180 12754.33 83.05 55213.80 88888.00 2009-06-29 04:36:58.750 180 12754.38 83.08 55213.82 88888.00 2009-06-29 04:36:58.875 180 12754.40 83.08 55213.85 88888.00 2009-06-29 04:36:59.000 180 12754.38 83.08 55213.82 88888.00 2009-06-29 04:36:59.125 180 12754.35 83.10 55213.85 88888.00 2009-06-29 04:36:59.250 180 12754.33 83.10 55213.88 88888.00 2009-06-29 04:36:59.375 180 12754.38 83.10 55213.88 88888.00 2009-06-29 04:36:59.500 180 12754.33 83.10 55213.88 88888.00 2009-06-29 04:36:59.625 180 12754.25 83.05 55213.82 88888.00 2009-06-29 04:36:59.750 180 12754.25 83.10 55213.85 88888.00 2009-06-29 04:36:59.875 180 12754.27 83.08 55213.88 88888.00 2009-06-29 04:37:00.000 180 12754.30 83.12 55213.88 88888.00 2009-06-29 04:37:00.125 180 12754.35 83.15 55213.88 88888.00 2009-06-29 04:37:00.250 180 12754.38 83.12 55213.90 88888.00 2009-06-29 04:37:00.375 180 12754.35 83.10 55213.88 88888.00 2009-06-29 04:37:00.500 180 12754.33 83.15 55213.90 88888.00 2009-06-29 04:37:00.625 180 12754.35 83.17 55213.93 88888.00 2009-06-29 04:37:00.750 180 12754.40 83.12 55213.90 88888.00 2009-06-29 04:37:00.875 180 12754.42 83.12 55213.93 88888.00 2009-06-29 04:37:01.000 180 12754.40 83.12 55213.90 88888.00 2009-06-29 04:37:01.125 180 12754.35 83.12 55213.90 88888.00 2009-06-29 04:37:01.250 180 12754.27 83.10 55213.88 88888.00 2009-06-29 04:37:01.375 180 12754.30 83.08 55213.85 88888.00 2009-06-29 04:37:01.500 180 12754.33 83.10 55213.88 88888.00 2009-06-29 04:37:01.625 180 12754.40 83.15 55213.95 88888.00 2009-06-29 04:37:01.750 180 12754.48 83.12 55213.93 88888.00 2009-06-29 04:37:01.875 180 12754.45 83.15 55213.95 88888.00 2009-06-29 04:37:02.000 180 12754.40 83.15 55213.95 88888.00 2009-06-29 04:37:02.125 180 12754.45 83.15 55213.93 88888.00 2009-06-29 04:37:02.250 180 12754.48 83.08 55213.90 88888.00 2009-06-29 04:37:02.375 180 12754.42 83.03 55213.90 88888.00 2009-06-29 04:37:02.500 180 12754.40 83.08 55213.93 88888.00 2009-06-29 04:37:02.625 180 12754.42 83.15 55213.95 88888.00 2009-06-29 04:37:02.750 180 12754.48 83.15 55213.93 88888.00 2009-06-29 04:37:02.875 180 12754.45 83.12 55213.90 88888.00 2009-06-29 04:37:03.000 180 12754.55 83.17 55213.93 88888.00 2009-06-29 04:37:03.125 180 12754.52 83.15 55213.93 88888.00 2009-06-29 04:37:03.250 180 12754.48 83.10 55213.95 88888.00 2009-06-29 04:37:03.375 180 12754.50 83.12 55213.95 88888.00 2009-06-29 04:37:03.500 180 12754.48 83.08 55213.93 88888.00 2009-06-29 04:37:03.625 180 12754.42 83.08 55213.88 88888.00 2009-06-29 04:37:03.750 180 12754.42 83.10 55213.90 88888.00 2009-06-29 04:37:03.875 180 12754.52 83.17 55213.95 88888.00 2009-06-29 04:37:04.000 180 12754.52 83.20 55213.95 88888.00 2009-06-29 04:37:04.125 180 12754.42 83.17 55213.95 88888.00 2009-06-29 04:37:04.250 180 12754.42 83.15 55213.95 88888.00 2009-06-29 04:37:04.375 180 12754.50 83.17 55213.97 88888.00 2009-06-29 04:37:04.500 180 12754.50 83.20 55213.97 88888.00 2009-06-29 04:37:04.625 180 12754.45 83.15 55213.95 88888.00 2009-06-29 04:37:04.750 180 12754.52 83.20 55213.95 88888.00 2009-06-29 04:37:04.875 180 12754.48 83.20 55213.97 88888.00 2009-06-29 04:37:05.000 180 12754.52 83.17 55213.97 88888.00 2009-06-29 04:37:05.125 180 12754.58 83.20 55213.97 88888.00 2009-06-29 04:37:05.250 180 12754.58 83.22 55213.97 88888.00 2009-06-29 04:37:05.375 180 12754.58 83.22 55213.97 88888.00 2009-06-29 04:37:05.500 180 12754.52 83.12 55213.93 88888.00 2009-06-29 04:37:05.625 180 12754.60 83.12 55213.97 88888.00 2009-06-29 04:37:05.750 180 12754.67 83.22 55214.00 88888.00 2009-06-29 04:37:05.875 180 12754.75 83.25 55214.03 88888.00 2009-06-29 04:37:06.000 180 12754.73 83.20 55213.97 88888.00 2009-06-29 04:37:06.125 180 12754.67 83.15 55213.95 88888.00 2009-06-29 04:37:06.250 180 12754.58 83.12 55214.00 88888.00 2009-06-29 04:37:06.375 180 12754.62 83.20 55214.03 88888.00 2009-06-29 04:37:06.500 180 12754.67 83.28 55214.05 88888.00 2009-06-29 04:37:06.625 180 12754.75 83.25 55214.07 88888.00 2009-06-29 04:37:06.750 180 12754.73 83.20 55214.00 88888.00 2009-06-29 04:37:06.875 180 12754.73 83.20 55214.03 88888.00 2009-06-29 04:37:07.000 180 12754.67 83.20 55214.00 88888.00 2009-06-29 04:37:07.125 180 12754.67 83.25 55214.03 88888.00 2009-06-29 04:37:07.250 180 12754.65 83.25 55214.05 88888.00 2009-06-29 04:37:07.375 180 12754.60 83.22 55214.03 88888.00 2009-06-29 04:37:07.500 180 12754.60 83.25 55214.07 88888.00 2009-06-29 04:37:07.625 180 12754.65 83.22 55214.05 88888.00 2009-06-29 04:37:07.750 180 12754.62 83.33 55214.10 88888.00 2009-06-29 04:37:07.875 180 12754.60 83.33 55214.10 88888.00 2009-06-29 04:37:08.000 180 12754.60 83.25 55214.07 88888.00 2009-06-29 04:37:08.125 180 12754.65 83.20 55214.03 88888.00 2009-06-29 04:37:08.250 180 12754.52 83.15 55214.03 88888.00 2009-06-29 04:37:08.375 180 12754.48 83.12 55214.00 88888.00 2009-06-29 04:37:08.500 180 12754.45 83.15 55214.03 88888.00 2009-06-29 04:37:08.625 180 12754.55 83.22 55214.03 88888.00 2009-06-29 04:37:08.750 180 12754.65 83.28 55214.07 88888.00 2009-06-29 04:37:08.875 180 12754.60 83.25 55214.07 88888.00 2009-06-29 04:37:09.000 180 12754.62 83.25 55214.07 88888.00 2009-06-29 04:37:09.125 180 12754.65 83.28 55214.10 88888.00 2009-06-29 04:37:09.250 180 12754.55 83.22 55214.07 88888.00 2009-06-29 04:37:09.375 180 12754.45 83.20 55214.05 88888.00 2009-06-29 04:37:09.500 180 12754.48 83.17 55214.07 88888.00 2009-06-29 04:37:09.625 180 12754.52 83.17 55214.10 88888.00 2009-06-29 04:37:09.750 180 12754.52 83.12 55214.10 88888.00 2009-06-29 04:37:09.875 180 12754.58 83.15 55214.07 88888.00 2009-06-29 04:37:10.000 180 12754.50 83.20 55214.10 88888.00 2009-06-29 04:37:10.125 180 12754.45 83.17 55214.12 88888.00 2009-06-29 04:37:10.250 180 12754.48 83.15 55214.15 88888.00 2009-06-29 04:37:10.375 180 12754.50 83.12 55214.18 88888.00 2009-06-29 04:37:10.500 180 12754.45 83.08 55214.12 88888.00 2009-06-29 04:37:10.625 180 12754.40 83.12 55214.12 88888.00 2009-06-29 04:37:10.750 180 12754.38 83.10 55214.15 88888.00 2009-06-29 04:37:10.875 180 12754.45 83.12 55214.18 88888.00 2009-06-29 04:37:11.000 180 12754.48 83.15 55214.15 88888.00 2009-06-29 04:37:11.125 180 12754.48 83.10 55214.12 88888.00 2009-06-29 04:37:11.250 180 12754.42 82.97 55214.10 88888.00 2009-06-29 04:37:11.375 180 12754.52 83.10 55214.15 88888.00 2009-06-29 04:37:11.500 180 12754.50 83.17 55214.15 88888.00 2009-06-29 04:37:11.625 180 12754.50 83.17 55214.18 88888.00 2009-06-29 04:37:11.750 180 12754.50 83.20 55214.22 88888.00 2009-06-29 04:37:11.875 180 12754.50 83.20 55214.20 88888.00 2009-06-29 04:37:12.000 180 12754.48 83.20 55214.20 88888.00 2009-06-29 04:37:12.125 180 12754.42 83.10 55214.15 88888.00 2009-06-29 04:37:12.250 180 12754.40 83.05 55214.15 88888.00 2009-06-29 04:37:12.375 180 12754.45 83.08 55214.18 88888.00 2009-06-29 04:37:12.500 180 12754.45 83.10 55214.20 88888.00 2009-06-29 04:37:12.625 180 12754.55 83.12 55214.22 88888.00 2009-06-29 04:37:12.750 180 12754.50 83.08 55214.22 88888.00 2009-06-29 04:37:12.875 180 12754.38 83.08 55214.22 88888.00 2009-06-29 04:37:13.000 180 12754.38 83.12 55214.22 88888.00 2009-06-29 04:37:13.125 180 12754.42 83.12 55214.22 88888.00 2009-06-29 04:37:13.250 180 12754.45 83.15 55214.28 88888.00 2009-06-29 04:37:13.375 180 12754.50 83.12 55214.28 88888.00 2009-06-29 04:37:13.500 180 12754.52 83.12 55214.25 88888.00 2009-06-29 04:37:13.625 180 12754.52 83.17 55214.25 88888.00 2009-06-29 04:37:13.750 180 12754.45 83.17 55214.22 88888.00 2009-06-29 04:37:13.875 180 12754.42 83.15 55214.25 88888.00 2009-06-29 04:37:14.000 180 12754.45 83.12 55214.22 88888.00 2009-06-29 04:37:14.125 180 12754.48 83.15 55214.22 88888.00 2009-06-29 04:37:14.250 180 12754.42 83.15 55214.22 88888.00 2009-06-29 04:37:14.375 180 12754.42 83.20 55214.22 88888.00 2009-06-29 04:37:14.500 180 12754.45 83.22 55214.25 88888.00 2009-06-29 04:37:14.625 180 12754.45 83.28 55214.28 88888.00 2009-06-29 04:37:14.750 180 12754.45 83.22 55214.25 88888.00 2009-06-29 04:37:14.875 180 12754.42 83.15 55214.25 88888.00 2009-06-29 04:37:15.000 180 12754.45 83.20 55214.25 88888.00 2009-06-29 04:37:15.125 180 12754.42 83.22 55214.25 88888.00 2009-06-29 04:37:15.250 180 12754.38 83.12 55214.22 88888.00 2009-06-29 04:37:15.375 180 12754.45 83.15 55214.25 88888.00 2009-06-29 04:37:15.500 180 12754.55 83.20 55214.25 88888.00 2009-06-29 04:37:15.625 180 12754.58 83.15 55214.22 88888.00 2009-06-29 04:37:15.750 180 12754.50 83.22 55214.25 88888.00 2009-06-29 04:37:15.875 180 12754.50 83.28 55214.25 88888.00 2009-06-29 04:37:16.000 180 12754.55 83.22 55214.25 88888.00 2009-06-29 04:37:16.125 180 12754.58 83.20 55214.28 88888.00 2009-06-29 04:37:16.250 180 12754.52 83.22 55214.28 88888.00 2009-06-29 04:37:16.375 180 12754.60 83.20 55214.28 88888.00 2009-06-29 04:37:16.500 180 12754.60 83.20 55214.28 88888.00 2009-06-29 04:37:16.625 180 12754.52 83.17 55214.28 88888.00 2009-06-29 04:37:16.750 180 12754.50 83.20 55214.28 88888.00 2009-06-29 04:37:16.875 180 12754.52 83.17 55214.30 88888.00 2009-06-29 04:37:17.000 180 12754.50 83.17 55214.28 88888.00 2009-06-29 04:37:17.125 180 12754.52 83.20 55214.28 88888.00 2009-06-29 04:37:17.250 180 12754.48 83.20 55214.30 88888.00 2009-06-29 04:37:17.375 180 12754.50 83.17 55214.30 88888.00 2009-06-29 04:37:17.500 180 12754.48 83.20 55214.32 88888.00 2009-06-29 04:37:17.625 180 12754.45 83.22 55214.32 88888.00 2009-06-29 04:37:17.750 180 12754.45 83.20 55214.32 88888.00 2009-06-29 04:37:17.875 180 12754.50 83.22 55214.32 88888.00 2009-06-29 04:37:18.000 180 12754.50 83.20 55214.30 88888.00 2009-06-29 04:37:18.125 180 12754.42 83.20 55214.30 88888.00 2009-06-29 04:37:18.250 180 12754.42 83.17 55214.32 88888.00 2009-06-29 04:37:18.375 180 12754.45 83.25 55214.32 88888.00 2009-06-29 04:37:18.500 180 12754.50 83.25 55214.32 88888.00 2009-06-29 04:37:18.625 180 12754.48 83.22 55214.32 88888.00 2009-06-29 04:37:18.750 180 12754.42 83.22 55214.32 88888.00 2009-06-29 04:37:18.875 180 12754.42 83.28 55214.32 88888.00 2009-06-29 04:37:19.000 180 12754.45 83.28 55214.35 88888.00 2009-06-29 04:37:19.125 180 12754.45 83.25 55214.30 88888.00 2009-06-29 04:37:19.250 180 12754.42 83.22 55214.32 88888.00 2009-06-29 04:37:19.375 180 12754.42 83.22 55214.32 88888.00 2009-06-29 04:37:19.500 180 12754.50 83.25 55214.35 88888.00 2009-06-29 04:37:19.625 180 12754.52 83.25 55214.38 88888.00 2009-06-29 04:37:19.750 180 12754.52 83.22 55214.38 88888.00 2009-06-29 04:37:19.875 180 12754.48 83.22 55214.32 88888.00 2009-06-29 04:37:20.000 180 12754.50 83.25 55214.35 88888.00 2009-06-29 04:37:20.125 180 12754.45 83.25 55214.38 88888.00 2009-06-29 04:37:20.250 180 12754.40 83.22 55214.35 88888.00 2009-06-29 04:37:20.375 180 12754.42 83.22 55214.32 88888.00 2009-06-29 04:37:20.500 180 12754.40 83.25 55214.38 88888.00 2009-06-29 04:37:20.625 180 12754.40 83.30 55214.40 88888.00 2009-06-29 04:37:20.750 180 12754.45 83.30 55214.40 88888.00 2009-06-29 04:37:20.875 180 12754.42 83.25 55214.38 88888.00 2009-06-29 04:37:21.000 180 12754.40 83.25 55214.32 88888.00 2009-06-29 04:37:21.125 180 12754.40 83.20 55214.32 88888.00 2009-06-29 04:37:21.250 180 12754.42 83.25 55214.35 88888.00 2009-06-29 04:37:21.375 180 12754.48 83.30 55214.38 88888.00 2009-06-29 04:37:21.500 180 12754.52 83.38 55214.40 88888.00 2009-06-29 04:37:21.625 180 12754.45 83.33 55214.38 88888.00 2009-06-29 04:37:21.750 180 12754.45 83.30 55214.40 88888.00 2009-06-29 04:37:21.875 180 12754.42 83.35 55214.40 88888.00 2009-06-29 04:37:22.000 180 12754.45 83.33 55214.38 88888.00 2009-06-29 04:37:22.125 180 12754.52 83.30 55214.40 88888.00 2009-06-29 04:37:22.250 180 12754.50 83.30 55214.38 88888.00 2009-06-29 04:37:22.375 180 12754.50 83.33 55214.38 88888.00 2009-06-29 04:37:22.500 180 12754.45 83.35 55214.40 88888.00 2009-06-29 04:37:22.625 180 12754.42 83.33 55214.35 88888.00 2009-06-29 04:37:22.750 180 12754.48 83.33 55214.40 88888.00 2009-06-29 04:37:22.875 180 12754.38 83.28 55214.40 88888.00 2009-06-29 04:37:23.000 180 12754.38 83.28 55214.38 88888.00 2009-06-29 04:37:23.125 180 12754.38 83.22 55214.38 88888.00 2009-06-29 04:37:23.250 180 12754.38 83.28 55214.40 88888.00 2009-06-29 04:37:23.375 180 12754.40 83.33 55214.40 88888.00 2009-06-29 04:37:23.500 180 12754.40 83.33 55214.38 88888.00 2009-06-29 04:37:23.625 180 12754.40 83.33 55214.40 88888.00 2009-06-29 04:37:23.750 180 12754.40 83.33 55214.40 88888.00 2009-06-29 04:37:23.875 180 12754.45 83.33 55214.43 88888.00 2009-06-29 04:37:24.000 180 12754.45 83.35 55214.43 88888.00 2009-06-29 04:37:24.125 180 12754.42 83.33 55214.45 88888.00 2009-06-29 04:37:24.250 180 12754.48 83.38 55214.45 88888.00 2009-06-29 04:37:24.375 180 12754.45 83.35 55214.43 88888.00 2009-06-29 04:37:24.500 180 12754.42 83.33 55214.43 88888.00 2009-06-29 04:37:24.625 180 12754.40 83.30 55214.43 88888.00 2009-06-29 04:37:24.750 180 12754.45 83.40 55214.43 88888.00 2009-06-29 04:37:24.875 180 12754.50 83.47 55214.45 88888.00 2009-06-29 04:37:25.000 180 12754.50 83.45 55214.45 88888.00 2009-06-29 04:37:25.125 180 12754.52 83.50 55214.45 88888.00 2009-06-29 04:37:25.250 180 12754.48 83.45 55214.45 88888.00 2009-06-29 04:37:25.375 180 12754.40 83.38 55214.43 88888.00 2009-06-29 04:37:25.500 180 12754.40 83.35 55214.45 88888.00 2009-06-29 04:37:25.625 180 12754.45 83.40 55214.45 88888.00 2009-06-29 04:37:25.750 180 12754.45 83.38 55214.47 88888.00 2009-06-29 04:37:25.875 180 12754.42 83.40 55214.47 88888.00 2009-06-29 04:37:26.000 180 12754.45 83.42 55214.45 88888.00 2009-06-29 04:37:26.125 180 12754.45 83.40 55214.47 88888.00 2009-06-29 04:37:26.250 180 12754.42 83.40 55214.47 88888.00 2009-06-29 04:37:26.375 180 12754.45 83.42 55214.45 88888.00 2009-06-29 04:37:26.500 180 12754.55 83.42 55214.47 88888.00 2009-06-29 04:37:26.625 180 12754.60 83.40 55214.45 88888.00 2009-06-29 04:37:26.750 180 12754.55 83.35 55214.43 88888.00 2009-06-29 04:37:26.875 180 12754.55 83.42 55214.45 88888.00 2009-06-29 04:37:27.000 180 12754.60 83.53 55214.47 88888.00 2009-06-29 04:37:27.125 180 12754.55 83.55 55214.47 88888.00 2009-06-29 04:37:27.250 180 12754.48 83.47 55214.45 88888.00 2009-06-29 04:37:27.375 180 12754.50 83.40 55214.45 88888.00 2009-06-29 04:37:27.500 180 12754.58 83.50 55214.50 88888.00 2009-06-29 04:37:27.625 180 12754.58 83.53 55214.45 88888.00 2009-06-29 04:37:27.750 180 12754.58 83.50 55214.45 88888.00 2009-06-29 04:37:27.875 180 12754.52 83.47 55214.45 88888.00 2009-06-29 04:37:28.000 180 12754.55 83.47 55214.45 88888.00 2009-06-29 04:37:28.125 180 12754.52 83.47 55214.45 88888.00 2009-06-29 04:37:28.250 180 12754.45 83.47 55214.45 88888.00 2009-06-29 04:37:28.375 180 12754.48 83.50 55214.47 88888.00 2009-06-29 04:37:28.500 180 12754.55 83.53 55214.50 88888.00 2009-06-29 04:37:28.625 180 12754.58 83.55 55214.53 88888.00 2009-06-29 04:37:28.750 180 12754.55 83.53 55214.53 88888.00 2009-06-29 04:37:28.875 180 12754.52 83.58 55214.47 88888.00 2009-06-29 04:37:29.000 180 12754.52 83.53 55214.47 88888.00 2009-06-29 04:37:29.125 180 12754.55 83.55 55214.50 88888.00 2009-06-29 04:37:29.250 180 12754.55 83.53 55214.53 88888.00 2009-06-29 04:37:29.375 180 12754.52 83.53 55214.53 88888.00 2009-06-29 04:37:29.500 180 12754.50 83.55 55214.50 88888.00 2009-06-29 04:37:29.625 180 12754.50 83.55 55214.53 88888.00 2009-06-29 04:37:29.750 180 12754.48 83.53 55214.50 88888.00 2009-06-29 04:37:29.875 180 12754.50 83.50 55214.50 88888.00 2009-06-29 04:37:30.000 180 12754.52 83.55 55214.53 88888.00 2009-06-29 04:37:30.125 180 12754.50 83.53 55214.55 88888.00 2009-06-29 04:37:30.250 180 12754.48 83.53 55214.55 88888.00 2009-06-29 04:37:30.375 180 12754.50 83.53 55214.55 88888.00 2009-06-29 04:37:30.500 180 12754.45 83.55 55214.53 88888.00 2009-06-29 04:37:30.625 180 12754.52 83.60 55214.53 88888.00 2009-06-29 04:37:30.750 180 12754.55 83.58 55214.53 88888.00 2009-06-29 04:37:30.875 180 12754.52 83.53 55214.53 88888.00 2009-06-29 04:37:31.000 180 12754.48 83.53 55214.53 88888.00 2009-06-29 04:37:31.125 180 12754.60 83.60 55214.55 88888.00 2009-06-29 04:37:31.250 180 12754.58 83.58 55214.55 88888.00 2009-06-29 04:37:31.375 180 12754.52 83.58 55214.55 88888.00 2009-06-29 04:37:31.500 180 12754.50 83.55 55214.55 88888.00 2009-06-29 04:37:31.625 180 12754.58 83.55 55214.55 88888.00 2009-06-29 04:37:31.750 180 12754.58 83.60 55214.55 88888.00 2009-06-29 04:37:31.875 180 12754.60 83.53 55214.55 88888.00 2009-06-29 04:37:32.000 180 12754.62 83.55 55214.55 88888.00 2009-06-29 04:37:32.125 180 12754.60 83.62 55214.57 88888.00 2009-06-29 04:37:32.250 180 12754.50 83.62 55214.55 88888.00 2009-06-29 04:37:32.375 180 12754.52 83.62 55214.55 88888.00 2009-06-29 04:37:32.500 180 12754.52 83.58 55214.57 88888.00 2009-06-29 04:37:32.625 180 12754.50 83.58 55214.55 88888.00 2009-06-29 04:37:32.750 180 12754.48 83.55 55214.55 88888.00 2009-06-29 04:37:32.875 180 12754.48 83.58 55214.57 88888.00 2009-06-29 04:37:33.000 180 12754.52 83.65 55214.57 88888.00 2009-06-29 04:37:33.125 180 12754.50 83.62 55214.60 88888.00 2009-06-29 04:37:33.250 180 12754.48 83.62 55214.60 88888.00 2009-06-29 04:37:33.375 180 12754.52 83.62 55214.60 88888.00 2009-06-29 04:37:33.500 180 12754.52 83.65 55214.60 88888.00 2009-06-29 04:37:33.625 180 12754.52 83.60 55214.57 88888.00 2009-06-29 04:37:33.750 180 12754.50 83.55 55214.57 88888.00 2009-06-29 04:37:33.875 180 12754.42 83.53 55214.55 88888.00 2009-06-29 04:37:34.000 180 12754.45 83.62 55214.55 88888.00 2009-06-29 04:37:34.125 180 12754.45 83.65 55214.60 88888.00 2009-06-29 04:37:34.250 180 12754.45 83.67 55214.60 88888.00 2009-06-29 04:37:34.375 180 12754.52 83.65 55214.60 88888.00 2009-06-29 04:37:34.500 180 12754.55 83.60 55214.60 88888.00 2009-06-29 04:37:34.625 180 12754.55 83.62 55214.57 88888.00 2009-06-29 04:37:34.750 180 12754.58 83.70 55214.60 88888.00 2009-06-29 04:37:34.875 180 12754.67 83.70 55214.62 88888.00 2009-06-29 04:37:35.000 180 12754.62 83.62 55214.60 88888.00 2009-06-29 04:37:35.125 180 12754.55 83.65 55214.60 88888.00 2009-06-29 04:37:35.250 180 12754.58 83.70 55214.62 88888.00 2009-06-29 04:37:35.375 180 12754.60 83.70 55214.65 88888.00 2009-06-29 04:37:35.500 180 12754.52 83.65 55214.65 88888.00 2009-06-29 04:37:35.625 180 12754.52 83.72 55214.65 88888.00 2009-06-29 04:37:35.750 180 12754.52 83.70 55214.68 88888.00 2009-06-29 04:37:35.875 180 12754.55 83.67 55214.65 88888.00 2009-06-29 04:37:36.000 180 12754.55 83.67 55214.62 88888.00 2009-06-29 04:37:36.125 180 12754.55 83.70 55214.62 88888.00 2009-06-29 04:37:36.250 180 12754.55 83.72 55214.65 88888.00 2009-06-29 04:37:36.375 180 12754.52 83.72 55214.65 88888.00 2009-06-29 04:37:36.500 180 12754.50 83.70 55214.65 88888.00 2009-06-29 04:37:36.625 180 12754.45 83.70 55214.65 88888.00 2009-06-29 04:37:36.750 180 12754.42 83.70 55214.68 88888.00 2009-06-29 04:37:36.875 180 12754.42 83.75 55214.68 88888.00 2009-06-29 04:37:37.000 180 12754.48 83.78 55214.68 88888.00 2009-06-29 04:37:37.125 180 12754.48 83.70 55214.68 88888.00 2009-06-29 04:37:37.250 180 12754.45 83.70 55214.72 88888.00 2009-06-29 04:37:37.375 180 12754.42 83.72 55214.70 88888.00 2009-06-29 04:37:37.500 180 12754.48 83.78 55214.68 88888.00 2009-06-29 04:37:37.625 180 12754.40 83.72 55214.68 88888.00 2009-06-29 04:37:37.750 180 12754.38 83.70 55214.68 88888.00 2009-06-29 04:37:37.875 180 12754.40 83.72 55214.68 88888.00 2009-06-29 04:37:38.000 180 12754.45 83.78 55214.68 88888.00 2009-06-29 04:37:38.125 180 12754.45 83.85 55214.72 88888.00 2009-06-29 04:37:38.250 180 12754.50 83.78 55214.72 88888.00 2009-06-29 04:37:38.375 180 12754.52 83.75 55214.72 88888.00 2009-06-29 04:37:38.500 180 12754.42 83.72 55214.68 88888.00 2009-06-29 04:37:38.625 180 12754.40 83.78 55214.70 88888.00 2009-06-29 04:37:38.750 180 12754.45 83.80 55214.72 88888.00 2009-06-29 04:37:38.875 180 12754.48 83.78 55214.72 88888.00 2009-06-29 04:37:39.000 180 12754.45 83.80 55214.72 88888.00 2009-06-29 04:37:39.125 180 12754.42 83.83 55214.75 88888.00 2009-06-29 04:37:39.250 180 12754.48 83.78 55214.72 88888.00 2009-06-29 04:37:39.375 180 12754.50 83.78 55214.75 88888.00 2009-06-29 04:37:39.500 180 12754.45 83.78 55214.75 88888.00 2009-06-29 04:37:39.625 180 12754.40 83.75 55214.72 88888.00 2009-06-29 04:37:39.750 180 12754.42 83.80 55214.78 88888.00 2009-06-29 04:37:39.875 180 12754.40 83.83 55214.78 88888.00 2009-06-29 04:37:40.000 180 12754.42 83.78 55214.75 88888.00 2009-06-29 04:37:40.125 180 12754.40 83.78 55214.75 88888.00 2009-06-29 04:37:40.250 180 12754.35 83.72 55214.75 88888.00 2009-06-29 04:37:40.375 180 12754.40 83.75 55214.78 88888.00 2009-06-29 04:37:40.500 180 12754.42 83.78 55214.78 88888.00 2009-06-29 04:37:40.625 180 12754.42 83.75 55214.72 88888.00 2009-06-29 04:37:40.750 180 12754.45 83.72 55214.72 88888.00 2009-06-29 04:37:40.875 180 12754.42 83.75 55214.75 88888.00 2009-06-29 04:37:41.000 180 12754.42 83.78 55214.78 88888.00 2009-06-29 04:37:41.125 180 12754.45 83.80 55214.78 88888.00 2009-06-29 04:37:41.250 180 12754.42 83.75 55214.78 88888.00 2009-06-29 04:37:41.375 180 12754.38 83.70 55214.78 88888.00 2009-06-29 04:37:41.500 180 12754.35 83.67 55214.78 88888.00 2009-06-29 04:37:41.625 180 12754.42 83.70 55214.78 88888.00 2009-06-29 04:37:41.750 180 12754.45 83.67 55214.75 88888.00 2009-06-29 04:37:41.875 180 12754.38 83.65 55214.78 88888.00 2009-06-29 04:37:42.000 180 12754.38 83.67 55214.75 88888.00 2009-06-29 04:37:42.125 180 12754.38 83.75 55214.78 88888.00 2009-06-29 04:37:42.250 180 12754.30 83.67 55214.72 88888.00 2009-06-29 04:37:42.375 180 12754.27 83.75 55214.78 88888.00 2009-06-29 04:37:42.500 180 12754.30 83.75 55214.80 88888.00 2009-06-29 04:37:42.625 180 12754.35 83.72 55214.80 88888.00 2009-06-29 04:37:42.750 180 12754.33 83.70 55214.80 88888.00 2009-06-29 04:37:42.875 180 12754.35 83.70 55214.82 88888.00 2009-06-29 04:37:43.000 180 12754.35 83.70 55214.80 88888.00 2009-06-29 04:37:43.125 180 12754.35 83.70 55214.80 88888.00 2009-06-29 04:37:43.250 180 12754.35 83.72 55214.82 88888.00 2009-06-29 04:37:43.375 180 12754.35 83.70 55214.80 88888.00 2009-06-29 04:37:43.500 180 12754.35 83.70 55214.80 88888.00 2009-06-29 04:37:43.625 180 12754.35 83.72 55214.80 88888.00 2009-06-29 04:37:43.750 180 12754.33 83.72 55214.82 88888.00 2009-06-29 04:37:43.875 180 12754.33 83.67 55214.85 88888.00 2009-06-29 04:37:44.000 180 12754.27 83.67 55214.85 88888.00 2009-06-29 04:37:44.125 180 12754.30 83.67 55214.82 88888.00 2009-06-29 04:37:44.250 180 12754.30 83.65 55214.85 88888.00 2009-06-29 04:37:44.375 180 12754.33 83.65 55214.82 88888.00 2009-06-29 04:37:44.500 180 12754.33 83.60 55214.82 88888.00 2009-06-29 04:37:44.625 180 12754.33 83.65 55214.85 88888.00 2009-06-29 04:37:44.750 180 12754.38 83.72 55214.88 88888.00 2009-06-29 04:37:44.875 180 12754.30 83.72 55214.88 88888.00 2009-06-29 04:37:45.000 180 12754.25 83.72 55214.88 88888.00 2009-06-29 04:37:45.125 180 12754.27 83.72 55214.88 88888.00 2009-06-29 04:37:45.250 180 12754.27 83.75 55214.88 88888.00 2009-06-29 04:37:45.375 180 12754.33 83.75 55214.88 88888.00 2009-06-29 04:37:45.500 180 12754.33 83.75 55214.93 88888.00 2009-06-29 04:37:45.625 180 12754.38 83.80 55214.90 88888.00 2009-06-29 04:37:45.750 180 12754.40 83.83 55214.88 88888.00 2009-06-29 04:37:45.875 180 12754.42 83.75 55214.85 88888.00 2009-06-29 04:37:46.000 180 12754.38 83.75 55214.85 88888.00 2009-06-29 04:37:46.125 180 12754.33 83.83 55214.85 88888.00 2009-06-29 04:37:46.250 180 12754.30 83.83 55214.90 88888.00 2009-06-29 04:37:46.375 180 12754.38 83.80 55214.90 88888.00 2009-06-29 04:37:46.500 180 12754.33 83.80 55214.88 88888.00 2009-06-29 04:37:46.625 180 12754.30 83.85 55214.90 88888.00 2009-06-29 04:37:46.750 180 12754.30 83.78 55214.90 88888.00 2009-06-29 04:37:46.875 180 12754.38 83.85 55214.90 88888.00 2009-06-29 04:37:47.000 180 12754.42 83.83 55214.90 88888.00 2009-06-29 04:37:47.125 180 12754.38 83.80 55214.93 88888.00 2009-06-29 04:37:47.250 180 12754.35 83.83 55214.93 88888.00 2009-06-29 04:37:47.375 180 12754.40 83.83 55214.90 88888.00 2009-06-29 04:37:47.500 180 12754.38 83.85 55214.93 88888.00 2009-06-29 04:37:47.625 180 12754.30 83.88 55214.93 88888.00 2009-06-29 04:37:47.750 180 12754.33 83.85 55214.93 88888.00 2009-06-29 04:37:47.875 180 12754.33 83.83 55214.93 88888.00 2009-06-29 04:37:48.000 180 12754.35 83.85 55214.95 88888.00 2009-06-29 04:37:48.125 180 12754.35 83.85 55214.95 88888.00 2009-06-29 04:37:48.250 180 12754.30 83.85 55214.93 88888.00 2009-06-29 04:37:48.375 180 12754.38 83.90 55214.97 88888.00 2009-06-29 04:37:48.500 180 12754.38 83.88 55214.93 88888.00 2009-06-29 04:37:48.625 180 12754.35 83.85 55214.93 88888.00 2009-06-29 04:37:48.750 180 12754.35 83.88 55214.97 88888.00 2009-06-29 04:37:48.875 180 12754.35 83.85 55214.97 88888.00 2009-06-29 04:37:49.000 180 12754.33 83.83 55214.95 88888.00 2009-06-29 04:37:49.125 180 12754.30 83.85 55214.95 88888.00 2009-06-29 04:37:49.250 180 12754.23 83.80 55214.93 88888.00 2009-06-29 04:37:49.375 180 12754.27 83.85 55214.97 88888.00 2009-06-29 04:37:49.500 180 12754.35 83.92 55215.00 88888.00 2009-06-29 04:37:49.625 180 12754.35 83.92 55215.00 88888.00 2009-06-29 04:37:49.750 180 12754.33 83.92 55215.00 88888.00 2009-06-29 04:37:49.875 180 12754.30 83.92 55215.00 88888.00 2009-06-29 04:37:50.000 180 12754.33 83.88 55214.95 88888.00 2009-06-29 04:37:50.125 180 12754.30 83.85 55214.95 88888.00 2009-06-29 04:37:50.250 180 12754.25 83.85 55214.95 88888.00 2009-06-29 04:37:50.375 180 12754.30 83.97 55214.97 88888.00 2009-06-29 04:37:50.500 180 12754.30 83.95 55214.97 88888.00 2009-06-29 04:37:50.625 180 12754.23 83.90 55214.95 88888.00 2009-06-29 04:37:50.750 180 12754.20 83.90 55214.97 88888.00 2009-06-29 04:37:50.875 180 12754.20 83.95 55215.00 88888.00 2009-06-29 04:37:51.000 180 12754.25 83.97 55215.00 88888.00 2009-06-29 04:37:51.125 180 12754.25 83.95 55215.00 88888.00 2009-06-29 04:37:51.250 180 12754.25 83.95 55215.00 88888.00 2009-06-29 04:37:51.375 180 12754.27 83.95 55215.00 88888.00 2009-06-29 04:37:51.500 180 12754.20 83.92 55214.97 88888.00 2009-06-29 04:37:51.625 180 12754.15 83.95 55214.97 88888.00 2009-06-29 04:37:51.750 180 12754.15 83.97 55214.97 88888.00 2009-06-29 04:37:51.875 180 12754.27 84.00 55215.03 88888.00 2009-06-29 04:37:52.000 180 12754.27 83.97 55215.00 88888.00 2009-06-29 04:37:52.125 180 12754.25 84.03 55215.03 88888.00 2009-06-29 04:37:52.250 180 12754.17 83.97 55215.03 88888.00 2009-06-29 04:37:52.375 180 12754.12 83.97 55215.03 88888.00 2009-06-29 04:37:52.500 180 12754.15 83.97 55215.05 88888.00 2009-06-29 04:37:52.625 180 12754.25 84.00 55215.05 88888.00 2009-06-29 04:37:52.750 180 12754.23 83.97 55215.03 88888.00 2009-06-29 04:37:52.875 180 12754.17 83.92 55215.03 88888.00 2009-06-29 04:37:53.000 180 12754.17 83.92 55215.00 88888.00 2009-06-29 04:37:53.125 180 12754.12 83.97 55215.03 88888.00 2009-06-29 04:37:53.250 180 12754.10 84.00 55215.05 88888.00 2009-06-29 04:37:53.375 180 12754.20 84.05 55215.07 88888.00 2009-06-29 04:37:53.500 180 12754.17 84.00 55215.05 88888.00 2009-06-29 04:37:53.625 180 12754.12 83.97 55215.03 88888.00 2009-06-29 04:37:53.750 180 12754.15 83.95 55215.03 88888.00 2009-06-29 04:37:53.875 180 12754.12 83.97 55215.03 88888.00 2009-06-29 04:37:54.000 180 12754.15 84.00 55215.03 88888.00 2009-06-29 04:37:54.125 180 12754.17 84.05 55215.05 88888.00 2009-06-29 04:37:54.250 180 12754.12 84.03 55215.10 88888.00 2009-06-29 04:37:54.375 180 12754.10 84.00 55215.07 88888.00 2009-06-29 04:37:54.500 180 12754.15 84.03 55215.07 88888.00 2009-06-29 04:37:54.625 180 12754.25 84.03 55215.07 88888.00 2009-06-29 04:37:54.750 180 12754.27 84.08 55215.07 88888.00 2009-06-29 04:37:54.875 180 12754.23 84.10 55215.10 88888.00 2009-06-29 04:37:55.000 180 12754.20 84.05 55215.10 88888.00 2009-06-29 04:37:55.125 180 12754.17 84.10 55215.12 88888.00 2009-06-29 04:37:55.250 180 12754.20 84.15 55215.12 88888.00 2009-06-29 04:37:55.375 180 12754.20 84.15 55215.12 88888.00 2009-06-29 04:37:55.500 180 12754.20 84.12 55215.10 88888.00 2009-06-29 04:37:55.625 180 12754.25 84.12 55215.07 88888.00 2009-06-29 04:37:55.750 180 12754.27 84.05 55215.07 88888.00 2009-06-29 04:37:55.875 180 12754.23 84.08 55215.07 88888.00 2009-06-29 04:37:56.000 180 12754.15 84.08 55215.10 88888.00 2009-06-29 04:37:56.125 180 12754.10 84.08 55215.10 88888.00 2009-06-29 04:37:56.250 180 12754.08 84.05 55215.07 88888.00 2009-06-29 04:37:56.375 180 12754.12 84.00 55215.07 88888.00 2009-06-29 04:37:56.500 180 12754.12 84.00 55215.05 88888.00 2009-06-29 04:37:56.625 180 12754.20 84.05 55215.10 88888.00 2009-06-29 04:37:56.750 180 12754.20 84.10 55215.10 88888.00 2009-06-29 04:37:56.875 180 12754.23 84.10 55215.12 88888.00 2009-06-29 04:37:57.000 180 12754.20 84.10 55215.12 88888.00 2009-06-29 04:37:57.125 180 12754.15 84.08 55215.12 88888.00 2009-06-29 04:37:57.250 180 12754.10 84.08 55215.12 88888.00 2009-06-29 04:37:57.375 180 12754.12 84.05 55215.12 88888.00 2009-06-29 04:37:57.500 180 12754.10 84.08 55215.10 88888.00 2009-06-29 04:37:57.625 180 12754.05 84.05 55215.12 88888.00 2009-06-29 04:37:57.750 180 12754.08 84.08 55215.12 88888.00 2009-06-29 04:37:57.875 180 12754.08 84.12 55215.15 88888.00 2009-06-29 04:37:58.000 180 12754.05 84.05 55215.12 88888.00 2009-06-29 04:37:58.125 180 12754.10 84.05 55215.12 88888.00 2009-06-29 04:37:58.250 180 12754.05 84.08 55215.15 88888.00 2009-06-29 04:37:58.375 180 12754.00 84.05 55215.15 88888.00 2009-06-29 04:37:58.500 180 12754.00 84.05 55215.15 88888.00 2009-06-29 04:37:58.625 180 12754.00 84.03 55215.15 88888.00 2009-06-29 04:37:58.750 180 12753.95 84.10 55215.15 88888.00 2009-06-29 04:37:58.875 180 12753.92 84.10 55215.18 88888.00 2009-06-29 04:37:59.000 180 12753.95 84.10 55215.18 88888.00 2009-06-29 04:37:59.125 180 12754.00 84.08 55215.18 88888.00 2009-06-29 04:37:59.250 180 12753.95 84.12 55215.15 88888.00 2009-06-29 04:37:59.375 180 12753.92 84.08 55215.15 88888.00 2009-06-29 04:37:59.500 180 12754.00 84.12 55215.15 88888.00 2009-06-29 04:37:59.625 180 12754.15 84.10 55215.20 88888.00 2009-06-29 04:37:59.750 180 12754.10 84.05 55215.20 88888.00 2009-06-29 04:37:59.875 180 12754.00 83.97 55215.15 88888.00 2009-06-29 04:38:00.000 180 12753.95 83.97 55215.12 88888.00 2009-06-29 04:38:00.125 180 12754.05 84.05 55215.15 88888.00 2009-06-29 04:38:00.250 180 12754.08 84.10 55215.18 88888.00 2009-06-29 04:38:00.375 180 12754.05 84.10 55215.15 88888.00 2009-06-29 04:38:00.500 180 12754.02 84.00 55215.18 88888.00 2009-06-29 04:38:00.625 180 12754.02 84.03 55215.15 88888.00 2009-06-29 04:38:00.750 180 12754.02 84.10 55215.18 88888.00 2009-06-29 04:38:00.875 180 12754.02 84.10 55215.20 88888.00 2009-06-29 04:38:01.000 180 12754.00 84.05 55215.20 88888.00 2009-06-29 04:38:01.125 180 12753.98 84.03 55215.20 88888.00 2009-06-29 04:38:01.250 180 12753.85 83.95 55215.18 88888.00 2009-06-29 04:38:01.375 180 12753.95 83.92 55215.20 88888.00 2009-06-29 04:38:01.500 180 12754.00 83.90 55215.20 88888.00 2009-06-29 04:38:01.625 180 12754.00 83.92 55215.20 88888.00 2009-06-29 04:38:01.750 180 12754.00 83.92 55215.20 88888.00 2009-06-29 04:38:01.875 180 12754.00 83.90 55215.20 88888.00 2009-06-29 04:38:02.000 180 12754.02 83.92 55215.20 88888.00 2009-06-29 04:38:02.125 180 12754.00 83.90 55215.20 88888.00 2009-06-29 04:38:02.250 180 12754.00 83.90 55215.18 88888.00 2009-06-29 04:38:02.375 180 12754.00 83.88 55215.20 88888.00 2009-06-29 04:38:02.500 180 12753.98 83.88 55215.20 88888.00 2009-06-29 04:38:02.625 180 12754.00 83.88 55215.22 88888.00 2009-06-29 04:38:02.750 180 12754.00 83.92 55215.22 88888.00 2009-06-29 04:38:02.875 180 12753.92 83.90 55215.22 88888.00 2009-06-29 04:38:03.000 180 12753.95 83.90 55215.22 88888.00 2009-06-29 04:38:03.125 180 12754.00 83.90 55215.25 88888.00 2009-06-29 04:38:03.250 180 12753.98 83.85 55215.28 88888.00 2009-06-29 04:38:03.375 180 12753.95 83.88 55215.25 88888.00 2009-06-29 04:38:03.500 180 12753.95 83.90 55215.22 88888.00 2009-06-29 04:38:03.625 180 12753.95 83.90 55215.25 88888.00 2009-06-29 04:38:03.750 180 12753.92 83.80 55215.25 88888.00 2009-06-29 04:38:03.875 180 12753.92 83.85 55215.25 88888.00 2009-06-29 04:38:04.000 180 12753.95 83.85 55215.25 88888.00 2009-06-29 04:38:04.125 180 12754.00 83.85 55215.28 88888.00 2009-06-29 04:38:04.250 180 12753.98 83.83 55215.28 88888.00 2009-06-29 04:38:04.375 180 12753.95 83.90 55215.30 88888.00 2009-06-29 04:38:04.500 180 12753.95 83.92 55215.28 88888.00 2009-06-29 04:38:04.625 180 12753.95 83.90 55215.28 88888.00 2009-06-29 04:38:04.750 180 12753.95 83.90 55215.30 88888.00 2009-06-29 04:38:04.875 180 12753.90 83.83 55215.28 88888.00 2009-06-29 04:38:05.000 180 12753.92 83.80 55215.28 88888.00 2009-06-29 04:38:05.125 180 12753.95 83.85 55215.28 88888.00 2009-06-29 04:38:05.250 180 12753.92 83.88 55215.25 88888.00 2009-06-29 04:38:05.375 180 12753.95 83.88 55215.25 88888.00 2009-06-29 04:38:05.500 180 12753.95 83.83 55215.22 88888.00 2009-06-29 04:38:05.625 180 12753.92 83.85 55215.25 88888.00 2009-06-29 04:38:05.750 180 12753.90 83.88 55215.28 88888.00 2009-06-29 04:38:05.875 180 12753.95 83.88 55215.28 88888.00 2009-06-29 04:38:06.000 180 12753.90 83.88 55215.25 88888.00 2009-06-29 04:38:06.125 180 12753.88 83.85 55215.28 88888.00 2009-06-29 04:38:06.250 180 12753.88 83.88 55215.32 88888.00 2009-06-29 04:38:06.375 180 12753.90 83.90 55215.30 88888.00 2009-06-29 04:38:06.500 180 12753.92 83.90 55215.30 88888.00 2009-06-29 04:38:06.625 180 12753.92 83.88 55215.30 88888.00 2009-06-29 04:38:06.750 180 12753.92 83.83 55215.28 88888.00 2009-06-29 04:38:06.875 180 12753.88 83.83 55215.28 88888.00 2009-06-29 04:38:07.000 180 12753.88 83.80 55215.28 88888.00 2009-06-29 04:38:07.125 180 12753.95 83.80 55215.32 88888.00 2009-06-29 04:38:07.250 180 12753.90 83.83 55215.32 88888.00 2009-06-29 04:38:07.375 180 12753.92 83.83 55215.30 88888.00 2009-06-29 04:38:07.500 180 12753.95 83.83 55215.30 88888.00 2009-06-29 04:38:07.625 180 12753.90 83.80 55215.30 88888.00 2009-06-29 04:38:07.750 180 12753.92 83.80 55215.30 88888.00 2009-06-29 04:38:07.875 180 12754.02 83.80 55215.32 88888.00 2009-06-29 04:38:08.000 180 12754.02 83.88 55215.30 88888.00 2009-06-29 04:38:08.125 180 12753.95 83.92 55215.32 88888.00 2009-06-29 04:38:08.250 180 12753.95 83.90 55215.35 88888.00 2009-06-29 04:38:08.375 180 12753.92 83.88 55215.35 88888.00 2009-06-29 04:38:08.500 180 12753.92 83.88 55215.32 88888.00 2009-06-29 04:38:08.625 180 12753.95 83.88 55215.32 88888.00 2009-06-29 04:38:08.750 180 12754.00 83.85 55215.32 88888.00 2009-06-29 04:38:08.875 180 12753.92 83.83 55215.32 88888.00 2009-06-29 04:38:09.000 180 12753.95 83.83 55215.30 88888.00 2009-06-29 04:38:09.125 180 12753.90 83.83 55215.32 88888.00 2009-06-29 04:38:09.250 180 12753.85 83.80 55215.35 88888.00 2009-06-29 04:38:09.375 180 12753.90 83.83 55215.35 88888.00 2009-06-29 04:38:09.500 180 12753.90 83.88 55215.35 88888.00 2009-06-29 04:38:09.625 180 12753.83 83.83 55215.35 88888.00 2009-06-29 04:38:09.750 180 12753.80 83.88 55215.40 88888.00 2009-06-29 04:38:09.875 180 12753.83 83.83 55215.38 88888.00 2009-06-29 04:38:10.000 180 12753.83 83.80 55215.35 88888.00 2009-06-29 04:38:10.125 180 12753.88 83.80 55215.40 88888.00 2009-06-29 04:38:10.250 180 12753.90 83.88 55215.43 88888.00 2009-06-29 04:38:10.375 180 12753.92 83.88 55215.40 88888.00 2009-06-29 04:38:10.500 180 12753.80 83.80 55215.38 88888.00 2009-06-29 04:38:10.625 180 12753.83 83.78 55215.38 88888.00 2009-06-29 04:38:10.750 180 12753.85 83.80 55215.40 88888.00 2009-06-29 04:38:10.875 180 12753.90 83.90 55215.45 88888.00 2009-06-29 04:38:11.000 180 12753.92 83.90 55215.43 88888.00 2009-06-29 04:38:11.125 180 12753.77 83.83 55215.40 88888.00 2009-06-29 04:38:11.250 180 12753.73 83.85 55215.38 88888.00 2009-06-29 04:38:11.375 180 12753.77 83.85 55215.40 88888.00 2009-06-29 04:38:11.500 180 12753.85 83.85 55215.40 88888.00 2009-06-29 04:38:11.625 180 12753.88 83.80 55215.38 88888.00 2009-06-29 04:38:11.750 180 12753.80 83.78 55215.38 88888.00 2009-06-29 04:38:11.875 180 12753.70 83.85 55215.40 88888.00 2009-06-29 04:38:12.000 180 12753.70 83.83 55215.38 88888.00 2009-06-29 04:38:12.125 180 12753.73 83.78 55215.38 88888.00 2009-06-29 04:38:12.250 180 12753.80 83.88 55215.40 88888.00 2009-06-29 04:38:12.375 180 12753.80 83.92 55215.43 88888.00 2009-06-29 04:38:12.500 180 12753.67 83.88 55215.43 88888.00 2009-06-29 04:38:12.625 180 12753.65 83.85 55215.43 88888.00 2009-06-29 04:38:12.750 180 12753.65 83.78 55215.38 88888.00 2009-06-29 04:38:12.875 180 12753.70 83.83 55215.38 88888.00 2009-06-29 04:38:13.000 180 12753.75 83.83 55215.40 88888.00 2009-06-29 04:38:13.125 180 12753.75 83.83 55215.43 88888.00 2009-06-29 04:38:13.250 180 12753.73 83.88 55215.45 88888.00 2009-06-29 04:38:13.375 180 12753.83 83.83 55215.45 88888.00 2009-06-29 04:38:13.500 180 12753.80 83.83 55215.45 88888.00 2009-06-29 04:38:13.625 180 12753.73 83.88 55215.43 88888.00 2009-06-29 04:38:13.750 180 12753.70 83.85 55215.43 88888.00 2009-06-29 04:38:13.875 180 12753.67 83.83 55215.40 88888.00 2009-06-29 04:38:14.000 180 12753.73 83.80 55215.40 88888.00 2009-06-29 04:38:14.125 180 12753.70 83.78 55215.40 88888.00 2009-06-29 04:38:14.250 180 12753.73 83.85 55215.45 88888.00 2009-06-29 04:38:14.375 180 12753.77 83.90 55215.45 88888.00 2009-06-29 04:38:14.500 180 12753.80 83.88 55215.45 88888.00 2009-06-29 04:38:14.625 180 12753.75 83.85 55215.43 88888.00 2009-06-29 04:38:14.750 180 12753.70 83.88 55215.43 88888.00 2009-06-29 04:38:14.875 180 12753.67 83.90 55215.43 88888.00 2009-06-29 04:38:15.000 180 12753.70 83.92 55215.43 88888.00 2009-06-29 04:38:15.125 180 12753.70 83.88 55215.40 88888.00 2009-06-29 04:38:15.250 180 12753.67 83.90 55215.43 88888.00 2009-06-29 04:38:15.375 180 12753.73 83.95 55215.45 88888.00 2009-06-29 04:38:15.500 180 12753.77 83.95 55215.43 88888.00 2009-06-29 04:38:15.625 180 12753.80 83.92 55215.43 88888.00 2009-06-29 04:38:15.750 180 12753.77 83.90 55215.43 88888.00 2009-06-29 04:38:15.875 180 12753.77 83.90 55215.45 88888.00 2009-06-29 04:38:16.000 180 12753.77 83.92 55215.40 88888.00 2009-06-29 04:38:16.125 180 12753.67 83.92 55215.40 88888.00 2009-06-29 04:38:16.250 180 12753.65 83.92 55215.43 88888.00 2009-06-29 04:38:16.375 180 12753.73 83.97 55215.45 88888.00 2009-06-29 04:38:16.500 180 12753.77 83.95 55215.43 88888.00 2009-06-29 04:38:16.625 180 12753.70 83.95 55215.43 88888.00 2009-06-29 04:38:16.750 180 12753.65 83.95 55215.43 88888.00 2009-06-29 04:38:16.875 180 12753.65 83.97 55215.45 88888.00 2009-06-29 04:38:17.000 180 12753.70 83.95 55215.45 88888.00 2009-06-29 04:38:17.125 180 12753.73 83.95 55215.45 88888.00 2009-06-29 04:38:17.250 180 12753.65 83.92 55215.47 88888.00 2009-06-29 04:38:17.375 180 12753.70 83.95 55215.47 88888.00 2009-06-29 04:38:17.500 180 12753.75 83.97 55215.47 88888.00 2009-06-29 04:38:17.625 180 12753.75 83.97 55215.47 88888.00 2009-06-29 04:38:17.750 180 12753.73 84.00 55215.47 88888.00 2009-06-29 04:38:17.875 180 12753.70 83.95 55215.45 88888.00 2009-06-29 04:38:18.000 180 12753.75 83.92 55215.50 88888.00 2009-06-29 04:38:18.125 180 12753.77 83.95 55215.47 88888.00 2009-06-29 04:38:18.250 180 12753.75 83.97 55215.47 88888.00 2009-06-29 04:38:18.375 180 12753.77 83.97 55215.47 88888.00 2009-06-29 04:38:18.500 180 12753.83 83.97 55215.47 88888.00 2009-06-29 04:38:18.625 180 12753.83 83.97 55215.45 88888.00 2009-06-29 04:38:18.750 180 12753.80 84.00 55215.43 88888.00 2009-06-29 04:38:18.875 180 12753.83 83.97 55215.45 88888.00 2009-06-29 04:38:19.000 180 12753.77 83.95 55215.45 88888.00 2009-06-29 04:38:19.125 180 12753.75 83.92 55215.45 88888.00 2009-06-29 04:38:19.250 180 12753.77 83.97 55215.47 88888.00 2009-06-29 04:38:19.375 180 12753.80 84.00 55215.47 88888.00 2009-06-29 04:38:19.500 180 12753.83 83.95 55215.45 88888.00 2009-06-29 04:38:19.625 180 12753.85 83.92 55215.43 88888.00 2009-06-29 04:38:19.750 180 12753.88 83.95 55215.45 88888.00 2009-06-29 04:38:19.875 180 12753.88 83.92 55215.47 88888.00 2009-06-29 04:38:20.000 180 12753.90 83.95 55215.50 88888.00 2009-06-29 04:38:20.125 180 12753.92 83.97 55215.47 88888.00 2009-06-29 04:38:20.250 180 12753.83 83.90 55215.45 88888.00 2009-06-29 04:38:20.375 180 12753.88 83.90 55215.47 88888.00 2009-06-29 04:38:20.500 180 12753.90 83.95 55215.53 88888.00 2009-06-29 04:38:20.625 180 12753.88 83.95 55215.50 88888.00 2009-06-29 04:38:20.750 180 12753.88 83.95 55215.50 88888.00 2009-06-29 04:38:20.875 180 12753.90 83.88 55215.50 88888.00 2009-06-29 04:38:21.000 180 12753.88 83.83 55215.47 88888.00 2009-06-29 04:38:21.125 180 12753.83 83.80 55215.53 88888.00 2009-06-29 04:38:21.250 180 12753.85 83.90 55215.55 88888.00 2009-06-29 04:38:21.375 180 12753.90 83.90 55215.55 88888.00 2009-06-29 04:38:21.500 180 12753.88 83.92 55215.50 88888.00 2009-06-29 04:38:21.625 180 12753.90 83.90 55215.53 88888.00 2009-06-29 04:38:21.750 180 12753.88 83.85 55215.47 88888.00 2009-06-29 04:38:21.875 180 12753.88 83.80 55215.47 88888.00 2009-06-29 04:38:22.000 180 12753.88 83.85 55215.50 88888.00 2009-06-29 04:38:22.125 180 12753.88 83.90 55215.53 88888.00 2009-06-29 04:38:22.250 180 12753.80 83.83 55215.50 88888.00 2009-06-29 04:38:22.375 180 12753.73 83.80 55215.50 88888.00 2009-06-29 04:38:22.500 180 12753.67 83.75 55215.50 88888.00 2009-06-29 04:38:22.625 180 12753.73 83.75 55215.53 88888.00 2009-06-29 04:38:22.750 180 12753.75 83.83 55215.50 88888.00 2009-06-29 04:38:22.875 180 12753.73 83.85 55215.47 88888.00 2009-06-29 04:38:23.000 180 12753.65 83.83 55215.43 88888.00 2009-06-29 04:38:23.125 180 12753.65 83.85 55215.47 88888.00 2009-06-29 04:38:23.250 180 12753.65 83.80 55215.53 88888.00 2009-06-29 04:38:23.375 180 12753.70 83.80 55215.50 88888.00 2009-06-29 04:38:23.500 180 12753.73 83.75 55215.53 88888.00 2009-06-29 04:38:23.625 180 12753.67 83.75 55215.55 88888.00 2009-06-29 04:38:23.750 180 12753.60 83.83 55215.55 88888.00 2009-06-29 04:38:23.875 180 12753.62 83.83 55215.55 88888.00 2009-06-29 04:38:24.000 180 12753.73 83.80 55215.57 88888.00 2009-06-29 04:38:24.125 180 12753.73 83.78 55215.55 88888.00 2009-06-29 04:38:24.250 180 12753.65 83.78 55215.55 88888.00 2009-06-29 04:38:24.375 180 12753.60 83.72 55215.50 88888.00 2009-06-29 04:38:24.500 180 12753.62 83.72 55215.55 88888.00 2009-06-29 04:38:24.625 180 12753.70 83.75 55215.60 88888.00 2009-06-29 04:38:24.750 180 12753.70 83.72 55215.57 88888.00 2009-06-29 04:38:24.875 180 12753.70 83.72 55215.53 88888.00 2009-06-29 04:38:25.000 180 12753.70 83.70 55215.55 88888.00 2009-06-29 04:38:25.125 180 12753.67 83.72 55215.57 88888.00 2009-06-29 04:38:25.250 180 12753.58 83.75 55215.55 88888.00 2009-06-29 04:38:25.375 180 12753.62 83.78 55215.55 88888.00 2009-06-29 04:38:25.500 180 12753.62 83.75 55215.57 88888.00 2009-06-29 04:38:25.625 180 12753.60 83.72 55215.55 88888.00 2009-06-29 04:38:25.750 180 12753.58 83.70 55215.60 88888.00 2009-06-29 04:38:25.875 180 12753.48 83.72 55215.57 88888.00 2009-06-29 04:38:26.000 180 12753.48 83.72 55215.57 88888.00 2009-06-29 04:38:26.125 180 12753.55 83.75 55215.57 88888.00 2009-06-29 04:38:26.250 180 12753.60 83.72 55215.60 88888.00 2009-06-29 04:38:26.375 180 12753.67 83.75 55215.60 88888.00 2009-06-29 04:38:26.500 180 12753.62 83.72 55215.60 88888.00 2009-06-29 04:38:26.625 180 12753.60 83.75 55215.60 88888.00 2009-06-29 04:38:26.750 180 12753.60 83.72 55215.60 88888.00 2009-06-29 04:38:26.875 180 12753.60 83.75 55215.57 88888.00 2009-06-29 04:38:27.000 180 12753.60 83.80 55215.60 88888.00 2009-06-29 04:38:27.125 180 12753.58 83.78 55215.60 88888.00 2009-06-29 04:38:27.250 180 12753.50 83.75 55215.62 88888.00 2009-06-29 04:38:27.375 180 12753.42 83.75 55215.60 88888.00 2009-06-29 04:38:27.500 180 12753.45 83.72 55215.57 88888.00 2009-06-29 04:38:27.625 180 12753.58 83.72 55215.60 88888.00 2009-06-29 04:38:27.750 180 12753.62 83.70 55215.62 88888.00 2009-06-29 04:38:27.875 180 12753.62 83.80 55215.62 88888.00 2009-06-29 04:38:28.000 180 12753.55 83.80 55215.62 88888.00 2009-06-29 04:38:28.125 180 12753.55 83.75 55215.60 88888.00 2009-06-29 04:38:28.250 180 12753.50 83.72 55215.60 88888.00 2009-06-29 04:38:28.375 180 12753.45 83.78 55215.62 88888.00 2009-06-29 04:38:28.500 180 12753.58 83.80 55215.62 88888.00 2009-06-29 04:38:28.625 180 12753.65 83.80 55215.65 88888.00 2009-06-29 04:38:28.750 180 12753.65 83.78 55215.65 88888.00 2009-06-29 04:38:28.875 180 12753.55 83.80 55215.65 88888.00 2009-06-29 04:38:29.000 180 12753.50 83.75 55215.62 88888.00 2009-06-29 04:38:29.125 180 12753.45 83.70 55215.65 88888.00 2009-06-29 04:38:29.250 180 12753.50 83.78 55215.65 88888.00 2009-06-29 04:38:29.375 180 12753.55 83.78 55215.65 88888.00 2009-06-29 04:38:29.500 180 12753.60 83.80 55215.65 88888.00 2009-06-29 04:38:29.625 180 12753.52 83.72 55215.62 88888.00 2009-06-29 04:38:29.750 180 12753.50 83.70 55215.62 88888.00 2009-06-29 04:38:29.875 180 12753.50 83.75 55215.62 88888.00 2009-06-29 04:38:30.000 180 12753.50 83.72 55215.57 88888.00 2009-06-29 04:38:30.125 180 12753.52 83.70 55215.60 88888.00 2009-06-29 04:38:30.250 180 12753.52 83.70 55215.62 88888.00 2009-06-29 04:38:30.375 180 12753.55 83.72 55215.62 88888.00 2009-06-29 04:38:30.500 180 12753.52 83.75 55215.65 88888.00 2009-06-29 04:38:30.625 180 12753.48 83.75 55215.65 88888.00 2009-06-29 04:38:30.750 180 12753.50 83.72 55215.62 88888.00 2009-06-29 04:38:30.875 180 12753.55 83.78 55215.65 88888.00 2009-06-29 04:38:31.000 180 12753.48 83.78 55215.65 88888.00 2009-06-29 04:38:31.125 180 12753.48 83.72 55215.65 88888.00 2009-06-29 04:38:31.250 180 12753.52 83.72 55215.62 88888.00 2009-06-29 04:38:31.375 180 12753.58 83.78 55215.65 88888.00 2009-06-29 04:38:31.500 180 12753.55 83.75 55215.65 88888.00 2009-06-29 04:38:31.625 180 12753.58 83.72 55215.62 88888.00 2009-06-29 04:38:31.750 180 12753.50 83.72 55215.65 88888.00 2009-06-29 04:38:31.875 180 12753.50 83.72 55215.65 88888.00 2009-06-29 04:38:32.000 180 12753.45 83.75 55215.65 88888.00 2009-06-29 04:38:32.125 180 12753.45 83.72 55215.62 88888.00 2009-06-29 04:38:32.250 180 12753.45 83.78 55215.65 88888.00 2009-06-29 04:38:32.375 180 12753.48 83.80 55215.68 88888.00 2009-06-29 04:38:32.500 180 12753.52 83.75 55215.65 88888.00 2009-06-29 04:38:32.625 180 12753.60 83.78 55215.68 88888.00 2009-06-29 04:38:32.750 180 12753.60 83.72 55215.68 88888.00 2009-06-29 04:38:32.875 180 12753.55 83.65 55215.65 88888.00 2009-06-29 04:38:33.000 180 12753.50 83.67 55215.65 88888.00 2009-06-29 04:38:33.125 180 12753.52 83.72 55215.62 88888.00 2009-06-29 04:38:33.250 180 12753.42 83.70 55215.65 88888.00 2009-06-29 04:38:33.375 180 12753.45 83.72 55215.65 88888.00 2009-06-29 04:38:33.500 180 12753.42 83.70 55215.65 88888.00 2009-06-29 04:38:33.625 180 12753.42 83.72 55215.68 88888.00 2009-06-29 04:38:33.750 180 12753.38 83.70 55215.70 88888.00 2009-06-29 04:38:33.875 180 12753.40 83.70 55215.70 88888.00 2009-06-29 04:38:34.000 180 12753.42 83.72 55215.68 88888.00 2009-06-29 04:38:34.125 180 12753.48 83.70 55215.68 88888.00 2009-06-29 04:38:34.250 180 12753.45 83.70 55215.68 88888.00 2009-06-29 04:38:34.375 180 12753.45 83.72 55215.68 88888.00 2009-06-29 04:38:34.500 180 12753.42 83.75 55215.68 88888.00 2009-06-29 04:38:34.625 180 12753.45 83.75 55215.70 88888.00 2009-06-29 04:38:34.750 180 12753.42 83.75 55215.72 88888.00 2009-06-29 04:38:34.875 180 12753.48 83.80 55215.72 88888.00 2009-06-29 04:38:35.000 180 12753.60 83.85 55215.78 88888.00 2009-06-29 04:38:35.125 180 12753.58 83.83 55215.75 88888.00 2009-06-29 04:38:35.250 180 12753.48 83.78 55215.75 88888.00 2009-06-29 04:38:35.375 180 12753.48 83.78 55215.72 88888.00 2009-06-29 04:38:35.500 180 12753.45 83.70 55215.72 88888.00 2009-06-29 04:38:35.625 180 12753.52 83.75 55215.72 88888.00 2009-06-29 04:38:35.750 180 12753.55 83.85 55215.75 88888.00 2009-06-29 04:38:35.875 180 12753.48 83.75 55215.72 88888.00 2009-06-29 04:38:36.000 180 12753.42 83.78 55215.70 88888.00 2009-06-29 04:38:36.125 180 12753.45 83.83 55215.75 88888.00 2009-06-29 04:38:36.250 180 12753.40 83.80 55215.75 88888.00 2009-06-29 04:38:36.375 180 12753.35 83.72 55215.72 88888.00 2009-06-29 04:38:36.500 180 12753.38 83.72 55215.72 88888.00 2009-06-29 04:38:36.625 180 12753.48 83.80 55215.78 88888.00 2009-06-29 04:38:36.750 180 12753.48 83.83 55215.80 88888.00 2009-06-29 04:38:36.875 180 12753.40 83.75 55215.80 88888.00 2009-06-29 04:38:37.000 180 12753.40 83.70 55215.75 88888.00 2009-06-29 04:38:37.125 180 12753.42 83.75 55215.75 88888.00 2009-06-29 04:38:37.250 180 12753.42 83.72 55215.80 88888.00 2009-06-29 04:38:37.375 180 12753.48 83.72 55215.75 88888.00 2009-06-29 04:38:37.500 180 12753.38 83.67 55215.75 88888.00 2009-06-29 04:38:37.625 180 12753.33 83.65 55215.72 88888.00 2009-06-29 04:38:37.750 180 12753.33 83.65 55215.75 88888.00 2009-06-29 04:38:37.875 180 12753.35 83.67 55215.78 88888.00 2009-06-29 04:38:38.000 180 12753.33 83.70 55215.78 88888.00 2009-06-29 04:38:38.125 180 12753.33 83.70 55215.78 88888.00 2009-06-29 04:38:38.250 180 12753.30 83.72 55215.80 88888.00 2009-06-29 04:38:38.375 180 12753.27 83.72 55215.80 88888.00 2009-06-29 04:38:38.500 180 12753.27 83.70 55215.80 88888.00 2009-06-29 04:38:38.625 180 12753.20 83.70 55215.78 88888.00 2009-06-29 04:38:38.750 180 12753.17 83.70 55215.78 88888.00 2009-06-29 04:38:38.875 180 12753.23 83.70 55215.80 88888.00 2009-06-29 04:38:39.000 180 12753.25 83.65 55215.80 88888.00 2009-06-29 04:38:39.125 180 12753.23 83.65 55215.80 88888.00 2009-06-29 04:38:39.250 180 12753.25 83.70 55215.82 88888.00 2009-06-29 04:38:39.375 180 12753.27 83.72 55215.82 88888.00 2009-06-29 04:38:39.500 180 12753.27 83.72 55215.80 88888.00 2009-06-29 04:38:39.625 180 12753.23 83.72 55215.78 88888.00 2009-06-29 04:38:39.750 180 12753.20 83.67 55215.78 88888.00 2009-06-29 04:38:39.875 180 12753.27 83.72 55215.82 88888.00 2009-06-29 04:38:40.000 180 12753.23 83.78 55215.82 88888.00 2009-06-29 04:38:40.125 180 12753.17 83.78 55215.85 88888.00 2009-06-29 04:38:40.250 180 12753.20 83.75 55215.82 88888.00 2009-06-29 04:38:40.375 180 12753.17 83.70 55215.80 88888.00 2009-06-29 04:38:40.500 180 12753.05 83.60 55215.78 88888.00 2009-06-29 04:38:40.625 180 12753.10 83.67 55215.80 88888.00 2009-06-29 04:38:40.750 180 12753.12 83.67 55215.80 88888.00 2009-06-29 04:38:40.875 180 12753.12 83.70 55215.82 88888.00 2009-06-29 04:38:41.000 180 12753.15 83.72 55215.80 88888.00 2009-06-29 04:38:41.125 180 12753.20 83.80 55215.85 88888.00 2009-06-29 04:38:41.250 180 12753.12 83.70 55215.82 88888.00 2009-06-29 04:38:41.375 180 12753.08 83.62 55215.78 88888.00 2009-06-29 04:38:41.500 180 12753.10 83.62 55215.78 88888.00 2009-06-29 04:38:41.625 180 12753.10 83.65 55215.80 88888.00 2009-06-29 04:38:41.750 180 12753.10 83.67 55215.82 88888.00 2009-06-29 04:38:41.875 180 12753.05 83.65 55215.88 88888.00 2009-06-29 04:38:42.000 180 12753.02 83.65 55215.85 88888.00 2009-06-29 04:38:42.125 180 12753.15 83.70 55215.85 88888.00 2009-06-29 04:38:42.250 180 12753.15 83.67 55215.85 88888.00 2009-06-29 04:38:42.375 180 12753.12 83.67 55215.85 88888.00 2009-06-29 04:38:42.500 180 12753.17 83.70 55215.85 88888.00 2009-06-29 04:38:42.625 180 12753.17 83.67 55215.85 88888.00 2009-06-29 04:38:42.750 180 12753.08 83.60 55215.82 88888.00 2009-06-29 04:38:42.875 180 12753.05 83.65 55215.85 88888.00 2009-06-29 04:38:43.000 180 12753.08 83.72 55215.85 88888.00 2009-06-29 04:38:43.125 180 12753.17 83.72 55215.88 88888.00 2009-06-29 04:38:43.250 180 12753.20 83.67 55215.88 88888.00 2009-06-29 04:38:43.375 180 12753.17 83.70 55215.88 88888.00 2009-06-29 04:38:43.500 180 12753.20 83.70 55215.90 88888.00 2009-06-29 04:38:43.625 180 12753.10 83.70 55215.85 88888.00 2009-06-29 04:38:43.750 180 12753.05 83.67 55215.85 88888.00 2009-06-29 04:38:43.875 180 12753.08 83.65 55215.88 88888.00 2009-06-29 04:38:44.000 180 12753.08 83.62 55215.88 88888.00 2009-06-29 04:38:44.125 180 12753.10 83.60 55215.88 88888.00 2009-06-29 04:38:44.250 180 12753.05 83.62 55215.90 88888.00 2009-06-29 04:38:44.375 180 12753.05 83.67 55215.88 88888.00 2009-06-29 04:38:44.500 180 12753.05 83.62 55215.85 88888.00 2009-06-29 04:38:44.625 180 12753.05 83.65 55215.88 88888.00 2009-06-29 04:38:44.750 180 12753.12 83.67 55215.88 88888.00 2009-06-29 04:38:44.875 180 12753.15 83.72 55215.90 88888.00 2009-06-29 04:38:45.000 180 12753.12 83.67 55215.88 88888.00 2009-06-29 04:38:45.125 180 12753.10 83.67 55215.88 88888.00 2009-06-29 04:38:45.250 180 12753.15 83.58 55215.88 88888.00 2009-06-29 04:38:45.375 180 12753.15 83.60 55215.90 88888.00 2009-06-29 04:38:45.500 180 12753.15 83.62 55215.90 88888.00 2009-06-29 04:38:45.625 180 12753.08 83.62 55215.90 88888.00 2009-06-29 04:38:45.750 180 12753.05 83.65 55215.90 88888.00 2009-06-29 04:38:45.875 180 12753.15 83.65 55215.88 88888.00 2009-06-29 04:38:46.000 180 12753.17 83.70 55215.88 88888.00 2009-06-29 04:38:46.125 180 12753.12 83.65 55215.88 88888.00 2009-06-29 04:38:46.250 180 12753.10 83.67 55215.93 88888.00 2009-06-29 04:38:46.375 180 12753.15 83.70 55215.90 88888.00 2009-06-29 04:38:46.500 180 12753.12 83.67 55215.88 88888.00 2009-06-29 04:38:46.625 180 12753.20 83.65 55215.85 88888.00 2009-06-29 04:38:46.750 180 12753.15 83.67 55215.88 88888.00 2009-06-29 04:38:46.875 180 12753.12 83.70 55215.90 88888.00 2009-06-29 04:38:47.000 180 12753.12 83.72 55215.88 88888.00 2009-06-29 04:38:47.125 180 12753.12 83.72 55215.88 88888.00 2009-06-29 04:38:47.250 180 12753.17 83.70 55215.88 88888.00 2009-06-29 04:38:47.375 180 12753.27 83.70 55215.88 88888.00 2009-06-29 04:38:47.500 180 12753.20 83.67 55215.88 88888.00 2009-06-29 04:38:47.625 180 12753.20 83.78 55215.93 88888.00 2009-06-29 04:38:47.750 180 12753.25 83.80 55215.90 88888.00 2009-06-29 04:38:47.875 180 12753.23 83.78 55215.90 88888.00 2009-06-29 04:38:48.000 180 12753.23 83.75 55215.90 88888.00 2009-06-29 04:38:48.125 180 12753.23 83.78 55215.90 88888.00 2009-06-29 04:38:48.250 180 12753.15 83.78 55215.90 88888.00 2009-06-29 04:38:48.375 180 12753.20 83.75 55215.90 88888.00 2009-06-29 04:38:48.500 180 12753.25 83.72 55215.90 88888.00 2009-06-29 04:38:48.625 180 12753.25 83.78 55215.90 88888.00 2009-06-29 04:38:48.750 180 12753.30 83.83 55215.90 88888.00 2009-06-29 04:38:48.875 180 12753.27 83.78 55215.93 88888.00 2009-06-29 04:38:49.000 180 12753.20 83.75 55215.90 88888.00 2009-06-29 04:38:49.125 180 12753.23 83.75 55215.90 88888.00 2009-06-29 04:38:49.250 180 12753.20 83.75 55215.93 88888.00 2009-06-29 04:38:49.375 180 12753.27 83.75 55215.93 88888.00 2009-06-29 04:38:49.500 180 12753.25 83.78 55215.93 88888.00 2009-06-29 04:38:49.625 180 12753.30 83.85 55215.93 88888.00 2009-06-29 04:38:49.750 180 12753.35 83.85 55215.90 88888.00 2009-06-29 04:38:49.875 180 12753.35 83.85 55215.90 88888.00 2009-06-29 04:38:50.000 180 12753.23 83.83 55215.90 88888.00 2009-06-29 04:38:50.125 180 12753.25 83.78 55215.90 88888.00 2009-06-29 04:38:50.250 180 12753.25 83.80 55215.93 88888.00 2009-06-29 04:38:50.375 180 12753.33 83.85 55215.90 88888.00 2009-06-29 04:38:50.500 180 12753.35 83.88 55215.95 88888.00 2009-06-29 04:38:50.625 180 12753.30 83.83 55215.93 88888.00 2009-06-29 04:38:50.750 180 12753.25 83.85 55215.90 88888.00 2009-06-29 04:38:50.875 180 12753.30 83.88 55215.93 88888.00 2009-06-29 04:38:51.000 180 12753.30 83.90 55215.97 88888.00 2009-06-29 04:38:51.125 180 12753.27 83.85 55215.95 88888.00 2009-06-29 04:38:51.250 180 12753.30 83.83 55215.95 88888.00 2009-06-29 04:38:51.375 180 12753.30 83.83 55215.95 88888.00 2009-06-29 04:38:51.500 180 12753.20 83.80 55215.93 88888.00 2009-06-29 04:38:51.625 180 12753.17 83.80 55215.95 88888.00 2009-06-29 04:38:51.750 180 12753.25 83.90 55215.97 88888.00 2009-06-29 04:38:51.875 180 12753.35 83.95 55215.95 88888.00 2009-06-29 04:38:52.000 180 12753.25 83.85 55215.93 88888.00 2009-06-29 04:38:52.125 180 12753.27 83.78 55215.95 88888.00 2009-06-29 04:38:52.250 180 12753.25 83.78 55215.93 88888.00 2009-06-29 04:38:52.375 180 12753.23 83.83 55215.93 88888.00 2009-06-29 04:38:52.500 180 12753.20 83.83 55215.90 88888.00 2009-06-29 04:38:52.625 180 12753.27 83.83 55215.93 88888.00 2009-06-29 04:38:52.750 180 12753.33 83.80 55215.95 88888.00 2009-06-29 04:38:52.875 180 12753.30 83.83 55215.97 88888.00 2009-06-29 04:38:53.000 180 12753.23 83.78 55215.97 88888.00 2009-06-29 04:38:53.125 180 12753.15 83.80 55215.95 88888.00 2009-06-29 04:38:53.250 180 12753.12 83.80 55215.97 88888.00 2009-06-29 04:38:53.375 180 12753.12 83.80 55215.97 88888.00 2009-06-29 04:38:53.500 180 12753.08 83.80 55216.00 88888.00 2009-06-29 04:38:53.625 180 12753.05 83.78 55216.00 88888.00 2009-06-29 04:38:53.750 180 12753.10 83.83 55215.97 88888.00 2009-06-29 04:38:53.875 180 12753.12 83.78 55215.95 88888.00 2009-06-29 04:38:54.000 180 12753.20 83.80 55215.97 88888.00 2009-06-29 04:38:54.125 180 12753.17 83.80 55215.97 88888.00 2009-06-29 04:38:54.250 180 12753.12 83.83 55215.97 88888.00 2009-06-29 04:38:54.375 180 12753.10 83.80 55215.97 88888.00 2009-06-29 04:38:54.500 180 12753.10 83.83 55215.97 88888.00 2009-06-29 04:38:54.625 180 12753.12 83.88 55216.00 88888.00 2009-06-29 04:38:54.750 180 12753.12 83.92 55216.03 88888.00 2009-06-29 04:38:54.875 180 12753.10 83.90 55216.03 88888.00 2009-06-29 04:38:55.000 180 12753.17 83.88 55215.97 88888.00 2009-06-29 04:38:55.125 180 12753.23 83.90 55215.97 88888.00 2009-06-29 04:38:55.250 180 12753.12 83.88 55216.00 88888.00 2009-06-29 04:38:55.375 180 12753.15 83.85 55216.00 88888.00 2009-06-29 04:38:55.500 180 12753.15 83.85 55216.00 88888.00 2009-06-29 04:38:55.625 180 12753.17 83.85 55216.05 88888.00 2009-06-29 04:38:55.750 180 12753.12 83.83 55216.03 88888.00 2009-06-29 04:38:55.875 180 12753.08 83.80 55216.05 88888.00 2009-06-29 04:38:56.000 180 12753.08 83.75 55216.03 88888.00 2009-06-29 04:38:56.125 180 12753.12 83.75 55216.03 88888.00 2009-06-29 04:38:56.250 180 12753.12 83.85 55216.03 88888.00 2009-06-29 04:38:56.375 180 12753.10 83.83 55216.03 88888.00 2009-06-29 04:38:56.500 180 12753.12 83.78 55216.03 88888.00 2009-06-29 04:38:56.625 180 12753.12 83.80 55216.05 88888.00 2009-06-29 04:38:56.750 180 12753.10 83.83 55216.07 88888.00 2009-06-29 04:38:56.875 180 12753.10 83.83 55216.05 88888.00 2009-06-29 04:38:57.000 180 12753.15 83.85 55216.05 88888.00 2009-06-29 04:38:57.125 180 12753.10 83.80 55216.05 88888.00 2009-06-29 04:38:57.250 180 12753.08 83.83 55216.07 88888.00 2009-06-29 04:38:57.375 180 12753.08 83.88 55216.07 88888.00 2009-06-29 04:38:57.500 180 12753.08 83.83 55216.07 88888.00 2009-06-29 04:38:57.625 180 12753.02 83.78 55216.05 88888.00 2009-06-29 04:38:57.750 180 12753.05 83.78 55216.03 88888.00 2009-06-29 04:38:57.875 180 12753.05 83.78 55216.00 88888.00 2009-06-29 04:38:58.000 180 12753.05 83.78 55216.00 88888.00 2009-06-29 04:38:58.125 180 12753.05 83.72 55216.00 88888.00 2009-06-29 04:38:58.250 180 12753.02 83.78 55216.03 88888.00 2009-06-29 04:38:58.375 180 12753.05 83.83 55216.03 88888.00 2009-06-29 04:38:58.500 180 12753.08 83.83 55216.03 88888.00 2009-06-29 04:38:58.625 180 12753.05 83.90 55216.07 88888.00 2009-06-29 04:38:58.750 180 12753.00 83.85 55216.05 88888.00 2009-06-29 04:38:58.875 180 12752.98 83.78 55216.05 88888.00 2009-06-29 04:38:59.000 180 12753.00 83.80 55216.03 88888.00 2009-06-29 04:38:59.125 180 12752.95 83.83 55216.05 88888.00 2009-06-29 04:38:59.250 180 12752.98 83.83 55216.07 88888.00 2009-06-29 04:38:59.375 180 12753.05 83.83 55216.07 88888.00 2009-06-29 04:38:59.500 180 12753.08 83.83 55216.05 88888.00 2009-06-29 04:38:59.625 180 12753.00 83.80 55216.03 88888.00 2009-06-29 04:38:59.750 180 12752.95 83.75 55216.05 88888.00 2009-06-29 04:38:59.875 180 12752.98 83.78 55216.05 88888.00 2009-06-29 04:39:00.000 180 12752.98 83.83 55216.03 88888.00 2009-06-29 04:39:00.125 180 12752.95 83.80 55216.03 88888.00 2009-06-29 04:39:00.250 180 12753.00 83.80 55216.07 88888.00 2009-06-29 04:39:00.375 180 12752.98 83.80 55216.07 88888.00 2009-06-29 04:39:00.500 180 12752.92 83.80 55216.10 88888.00 2009-06-29 04:39:00.625 180 12752.95 83.83 55216.07 88888.00 2009-06-29 04:39:00.750 180 12752.98 83.83 55216.07 88888.00 2009-06-29 04:39:00.875 180 12752.90 83.80 55216.10 88888.00 2009-06-29 04:39:01.000 180 12752.92 83.80 55216.07 88888.00 2009-06-29 04:39:01.125 180 12752.92 83.88 55216.07 88888.00 2009-06-29 04:39:01.250 180 12752.95 83.92 55216.07 88888.00 2009-06-29 04:39:01.375 180 12752.98 83.90 55216.07 88888.00 2009-06-29 04:39:01.500 180 12752.90 83.85 55216.07 88888.00 2009-06-29 04:39:01.625 180 12752.90 83.88 55216.07 88888.00 2009-06-29 04:39:01.750 180 12752.90 83.85 55216.05 88888.00 2009-06-29 04:39:01.875 180 12752.90 83.85 55216.03 88888.00 2009-06-29 04:39:02.000 180 12753.00 83.83 55216.05 88888.00 2009-06-29 04:39:02.125 180 12753.02 83.88 55216.07 88888.00 2009-06-29 04:39:02.250 180 12752.92 83.88 55216.10 88888.00 2009-06-29 04:39:02.375 180 12752.95 83.90 55216.07 88888.00 2009-06-29 04:39:02.500 180 12753.02 83.92 55216.12 88888.00 2009-06-29 04:39:02.625 180 12753.00 83.90 55216.12 88888.00 2009-06-29 04:39:02.750 180 12752.95 83.90 55216.10 88888.00 2009-06-29 04:39:02.875 180 12752.92 83.95 55216.07 88888.00 2009-06-29 04:39:03.000 180 12752.88 83.95 55216.07 88888.00 2009-06-29 04:39:03.125 180 12752.88 83.97 55216.10 88888.00 2009-06-29 04:39:03.250 180 12752.83 83.95 55216.15 88888.00 2009-06-29 04:39:03.375 180 12752.80 83.90 55216.12 88888.00 2009-06-29 04:39:03.500 180 12752.83 83.90 55216.12 88888.00 2009-06-29 04:39:03.625 180 12752.77 83.88 55216.10 88888.00 2009-06-29 04:39:03.750 180 12752.80 83.90 55216.10 88888.00 2009-06-29 04:39:03.875 180 12752.80 83.92 55216.07 88888.00 2009-06-29 04:39:04.000 180 12752.80 83.95 55216.10 88888.00 2009-06-29 04:39:04.125 180 12752.83 83.92 55216.12 88888.00 2009-06-29 04:39:04.250 180 12752.80 83.92 55216.15 88888.00 2009-06-29 04:39:04.375 180 12752.83 83.90 55216.12 88888.00 2009-06-29 04:39:04.500 180 12752.83 83.92 55216.12 88888.00 2009-06-29 04:39:04.625 180 12752.77 83.95 55216.15 88888.00 2009-06-29 04:39:04.750 180 12752.73 83.97 55216.15 88888.00 2009-06-29 04:39:04.875 180 12752.73 83.90 55216.15 88888.00 2009-06-29 04:39:05.000 180 12752.75 83.88 55216.12 88888.00 2009-06-29 04:39:05.125 180 12752.77 83.95 55216.12 88888.00 2009-06-29 04:39:05.250 180 12752.77 83.90 55216.12 88888.00 2009-06-29 04:39:05.375 180 12752.80 83.92 55216.15 88888.00 2009-06-29 04:39:05.500 180 12752.77 83.97 55216.15 88888.00 2009-06-29 04:39:05.625 180 12752.85 84.00 55216.18 88888.00 2009-06-29 04:39:05.750 180 12752.80 83.95 55216.15 88888.00 2009-06-29 04:39:05.875 180 12752.88 83.95 55216.12 88888.00 2009-06-29 04:39:06.000 180 12752.98 84.05 55216.18 88888.00 2009-06-29 04:39:06.125 180 12752.90 84.08 55216.20 88888.00 2009-06-29 04:39:06.250 180 12752.83 83.97 55216.15 88888.00 2009-06-29 04:39:06.375 180 12752.90 83.97 55216.15 88888.00 2009-06-29 04:39:06.500 180 12752.95 84.00 55216.18 88888.00 2009-06-29 04:39:06.625 180 12752.98 84.00 55216.20 88888.00 2009-06-29 04:39:06.750 180 12752.90 84.03 55216.20 88888.00 2009-06-29 04:39:06.875 180 12752.85 84.00 55216.15 88888.00 2009-06-29 04:39:07.000 180 12752.88 84.00 55216.12 88888.00 2009-06-29 04:39:07.125 180 12752.88 83.95 55216.15 88888.00 2009-06-29 04:39:07.250 180 12752.98 83.95 55216.18 88888.00 2009-06-29 04:39:07.375 180 12753.00 84.00 55216.15 88888.00 2009-06-29 04:39:07.500 180 12753.05 84.05 55216.15 88888.00 2009-06-29 04:39:07.625 180 12753.00 84.05 55216.15 88888.00 2009-06-29 04:39:07.750 180 12752.88 84.00 55216.12 88888.00 2009-06-29 04:39:07.875 180 12752.92 84.00 55216.12 88888.00 2009-06-29 04:39:08.000 180 12753.02 83.97 55216.15 88888.00 2009-06-29 04:39:08.125 180 12753.08 83.97 55216.18 88888.00 2009-06-29 04:39:08.250 180 12753.02 83.97 55216.15 88888.00 2009-06-29 04:39:08.375 180 12753.00 83.97 55216.15 88888.00 2009-06-29 04:39:08.500 180 12752.95 83.97 55216.15 88888.00 2009-06-29 04:39:08.625 180 12752.95 84.00 55216.15 88888.00 2009-06-29 04:39:08.750 180 12753.00 84.08 55216.15 88888.00 2009-06-29 04:39:08.875 180 12752.95 84.05 55216.15 88888.00 2009-06-29 04:39:09.000 180 12752.95 84.05 55216.15 88888.00 2009-06-29 04:39:09.125 180 12752.95 84.05 55216.15 88888.00 2009-06-29 04:39:09.250 180 12752.92 83.97 55216.15 88888.00 2009-06-29 04:39:09.375 180 12752.92 83.97 55216.18 88888.00 2009-06-29 04:39:09.500 180 12752.90 84.00 55216.18 88888.00 2009-06-29 04:39:09.625 180 12752.88 84.03 55216.18 88888.00 2009-06-29 04:39:09.750 180 12752.90 84.05 55216.18 88888.00 2009-06-29 04:39:09.875 180 12752.92 84.10 55216.18 88888.00 2009-06-29 04:39:10.000 180 12752.98 84.12 55216.20 88888.00 2009-06-29 04:39:10.125 180 12753.00 84.05 55216.20 88888.00 2009-06-29 04:39:10.250 180 12752.98 84.03 55216.15 88888.00 2009-06-29 04:39:10.375 180 12752.98 84.10 55216.20 88888.00 2009-06-29 04:39:10.500 180 12752.98 84.15 55216.18 88888.00 2009-06-29 04:39:10.625 180 12752.95 84.10 55216.18 88888.00 2009-06-29 04:39:10.750 180 12752.92 84.03 55216.18 88888.00 2009-06-29 04:39:10.875 180 12752.90 84.05 55216.15 88888.00 2009-06-29 04:39:11.000 180 12752.92 84.08 55216.18 88888.00 2009-06-29 04:39:11.125 180 12752.92 84.10 55216.18 88888.00 2009-06-29 04:39:11.250 180 12752.92 84.15 55216.20 88888.00 2009-06-29 04:39:11.375 180 12752.88 84.15 55216.20 88888.00 2009-06-29 04:39:11.500 180 12752.88 84.08 55216.18 88888.00 2009-06-29 04:39:11.625 180 12752.95 84.20 55216.20 88888.00 2009-06-29 04:39:11.750 180 12752.95 84.20 55216.20 88888.00 2009-06-29 04:39:11.875 180 12752.92 84.12 55216.20 88888.00 2009-06-29 04:39:12.000 180 12752.92 84.15 55216.20 88888.00 2009-06-29 04:39:12.125 180 12752.92 84.15 55216.20 88888.00 2009-06-29 04:39:12.250 180 12752.92 84.10 55216.20 88888.00 2009-06-29 04:39:12.375 180 12752.95 84.12 55216.20 88888.00 2009-06-29 04:39:12.500 180 12752.92 84.20 55216.18 88888.00 2009-06-29 04:39:12.625 180 12752.90 84.15 55216.20 88888.00 2009-06-29 04:39:12.750 180 12752.92 84.10 55216.20 88888.00 2009-06-29 04:39:12.875 180 12752.95 84.05 55216.20 88888.00 2009-06-29 04:39:13.000 180 12753.00 84.10 55216.18 88888.00 2009-06-29 04:39:13.125 180 12753.08 84.17 55216.22 88888.00 2009-06-29 04:39:13.250 180 12752.92 84.17 55216.22 88888.00 2009-06-29 04:39:13.375 180 12752.83 84.12 55216.20 88888.00 2009-06-29 04:39:13.500 180 12752.83 84.10 55216.22 88888.00 2009-06-29 04:39:13.625 180 12752.80 84.12 55216.22 88888.00 2009-06-29 04:39:13.750 180 12752.83 84.12 55216.22 88888.00 2009-06-29 04:39:13.875 180 12752.85 84.15 55216.22 88888.00 2009-06-29 04:39:14.000 180 12752.88 84.15 55216.22 88888.00 2009-06-29 04:39:14.125 180 12752.90 84.17 55216.25 88888.00 2009-06-29 04:39:14.250 180 12752.83 84.12 55216.28 88888.00 2009-06-29 04:39:14.375 180 12752.80 84.10 55216.25 88888.00 2009-06-29 04:39:14.500 180 12752.80 84.08 55216.25 88888.00 2009-06-29 04:39:14.625 180 12752.85 84.05 55216.22 88888.00 2009-06-29 04:39:14.750 180 12752.85 84.03 55216.22 88888.00 2009-06-29 04:39:14.875 180 12752.83 84.05 55216.25 88888.00 2009-06-29 04:39:15.000 180 12752.77 84.08 55216.22 88888.00 2009-06-29 04:39:15.125 180 12752.77 84.05 55216.22 88888.00 2009-06-29 04:39:15.250 180 12752.77 84.03 55216.22 88888.00 2009-06-29 04:39:15.375 180 12752.80 84.05 55216.25 88888.00 2009-06-29 04:39:15.500 180 12752.80 84.05 55216.28 88888.00 2009-06-29 04:39:15.625 180 12752.83 84.05 55216.28 88888.00 2009-06-29 04:39:15.750 180 12752.83 84.05 55216.28 88888.00 2009-06-29 04:39:15.875 180 12752.77 84.08 55216.30 88888.00 2009-06-29 04:39:16.000 180 12752.77 84.05 55216.30 88888.00 2009-06-29 04:39:16.125 180 12752.80 84.05 55216.32 88888.00 2009-06-29 04:39:16.250 180 12752.77 84.05 55216.30 88888.00 2009-06-29 04:39:16.375 180 12752.85 84.12 55216.32 88888.00 2009-06-29 04:39:16.500 180 12752.85 84.12 55216.32 88888.00 2009-06-29 04:39:16.625 180 12752.83 84.08 55216.32 88888.00 2009-06-29 04:39:16.750 180 12752.77 84.10 55216.30 88888.00 2009-06-29 04:39:16.875 180 12752.80 84.12 55216.30 88888.00 2009-06-29 04:39:17.000 180 12752.83 84.15 55216.30 88888.00 2009-06-29 04:39:17.125 180 12752.83 84.15 55216.30 88888.00 2009-06-29 04:39:17.250 180 12752.80 84.08 55216.30 88888.00 2009-06-29 04:39:17.375 180 12752.80 84.08 55216.32 88888.00 2009-06-29 04:39:17.500 180 12752.77 84.08 55216.30 88888.00 2009-06-29 04:39:17.625 180 12752.77 84.08 55216.28 88888.00 2009-06-29 04:39:17.750 180 12752.75 84.12 55216.28 88888.00 2009-06-29 04:39:17.875 180 12752.73 84.10 55216.30 88888.00 2009-06-29 04:39:18.000 180 12752.67 84.08 55216.30 88888.00 2009-06-29 04:39:18.125 180 12752.67 84.05 55216.30 88888.00 2009-06-29 04:39:18.250 180 12752.65 84.08 55216.30 88888.00 2009-06-29 04:39:18.375 180 12752.67 84.08 55216.35 88888.00 2009-06-29 04:39:18.500 180 12752.65 84.10 55216.32 88888.00 2009-06-29 04:39:18.625 180 12752.73 84.12 55216.38 88888.00 2009-06-29 04:39:18.750 180 12752.73 84.08 55216.35 88888.00 2009-06-29 04:39:18.875 180 12752.70 84.12 55216.32 88888.00 2009-06-29 04:39:19.000 180 12752.70 84.17 55216.35 88888.00 2009-06-29 04:39:19.125 180 12752.67 84.17 55216.38 88888.00 2009-06-29 04:39:19.250 180 12752.62 84.10 55216.38 88888.00 2009-06-29 04:39:19.375 180 12752.62 84.08 55216.38 88888.00 2009-06-29 04:39:19.500 180 12752.65 84.08 55216.38 88888.00 2009-06-29 04:39:19.625 180 12752.70 84.12 55216.38 88888.00 2009-06-29 04:39:19.750 180 12752.70 84.20 55216.38 88888.00 2009-06-29 04:39:19.875 180 12752.62 84.17 55216.38 88888.00 2009-06-29 04:39:20.000 180 12752.62 84.15 55216.32 88888.00 2009-06-29 04:39:20.125 180 12752.62 84.15 55216.32 88888.00 2009-06-29 04:39:20.250 180 12752.58 84.17 55216.35 88888.00 2009-06-29 04:39:20.375 180 12752.58 84.20 55216.38 88888.00 2009-06-29 04:39:20.500 180 12752.55 84.15 55216.35 88888.00 2009-06-29 04:39:20.625 180 12752.52 84.15 55216.35 88888.00 2009-06-29 04:39:20.750 180 12752.55 84.12 55216.35 88888.00 2009-06-29 04:39:20.875 180 12752.60 84.12 55216.38 88888.00 2009-06-29 04:39:21.000 180 12752.60 84.17 55216.38 88888.00 2009-06-29 04:39:21.125 180 12752.58 84.22 55216.35 88888.00 2009-06-29 04:39:21.250 180 12752.50 84.12 55216.32 88888.00 2009-06-29 04:39:21.375 180 12752.58 84.12 55216.35 88888.00 2009-06-29 04:39:21.500 180 12752.60 84.15 55216.35 88888.00 2009-06-29 04:39:21.625 180 12752.55 84.20 55216.35 88888.00 2009-06-29 04:39:21.750 180 12752.55 84.22 55216.40 88888.00 2009-06-29 04:39:21.875 180 12752.58 84.25 55216.40 88888.00 2009-06-29 04:39:22.000 180 12752.55 84.20 55216.35 88888.00 2009-06-29 04:39:22.125 180 12752.48 84.15 55216.35 88888.00 2009-06-29 04:39:22.250 180 12752.38 84.15 55216.35 88888.00 2009-06-29 04:39:22.375 180 12752.40 84.20 55216.32 88888.00 2009-06-29 04:39:22.500 180 12752.45 84.20 55216.30 88888.00 2009-06-29 04:39:22.625 180 12752.50 84.20 55216.35 88888.00 2009-06-29 04:39:22.750 180 12752.58 84.17 55216.35 88888.00 2009-06-29 04:39:22.875 180 12752.55 84.17 55216.35 88888.00 2009-06-29 04:39:23.000 180 12752.52 84.17 55216.35 88888.00 2009-06-29 04:39:23.125 180 12752.50 84.17 55216.35 88888.00 2009-06-29 04:39:23.250 180 12752.45 84.17 55216.38 88888.00 2009-06-29 04:39:23.375 180 12752.45 84.20 55216.35 88888.00 2009-06-29 04:39:23.500 180 12752.50 84.22 55216.40 88888.00 2009-06-29 04:39:23.625 180 12752.48 84.30 55216.40 88888.00 2009-06-29 04:39:23.750 180 12752.48 84.33 55216.43 88888.00 2009-06-29 04:39:23.875 180 12752.52 84.25 55216.38 88888.00 2009-06-29 04:39:24.000 180 12752.50 84.22 55216.38 88888.00 2009-06-29 04:39:24.125 180 12752.55 84.22 55216.38 88888.00 2009-06-29 04:39:24.250 180 12752.50 84.28 55216.40 88888.00 2009-06-29 04:39:24.375 180 12752.60 84.33 55216.43 88888.00 2009-06-29 04:39:24.500 180 12752.65 84.33 55216.43 88888.00 2009-06-29 04:39:24.625 180 12752.67 84.35 55216.43 88888.00 2009-06-29 04:39:24.750 180 12752.62 84.28 55216.40 88888.00 2009-06-29 04:39:24.875 180 12752.58 84.25 55216.40 88888.00 2009-06-29 04:39:25.000 180 12752.50 84.25 55216.38 88888.00 2009-06-29 04:39:25.125 180 12752.55 84.35 55216.40 88888.00 2009-06-29 04:39:25.250 180 12752.62 84.40 55216.45 88888.00 2009-06-29 04:39:25.375 180 12752.60 84.38 55216.40 88888.00 2009-06-29 04:39:25.500 180 12752.60 84.30 55216.40 88888.00 2009-06-29 04:39:25.625 180 12752.62 84.33 55216.43 88888.00 2009-06-29 04:39:25.750 180 12752.60 84.28 55216.43 88888.00 2009-06-29 04:39:25.875 180 12752.52 84.33 55216.40 88888.00 2009-06-29 04:39:26.000 180 12752.55 84.40 55216.40 88888.00 2009-06-29 04:39:26.125 180 12752.60 84.35 55216.38 88888.00 2009-06-29 04:39:26.250 180 12752.58 84.33 55216.40 88888.00 2009-06-29 04:39:26.375 180 12752.60 84.38 55216.43 88888.00 2009-06-29 04:39:26.500 180 12752.60 84.38 55216.43 88888.00 2009-06-29 04:39:26.625 180 12752.55 84.38 55216.43 88888.00 2009-06-29 04:39:26.750 180 12752.55 84.33 55216.43 88888.00 2009-06-29 04:39:26.875 180 12752.58 84.33 55216.40 88888.00 2009-06-29 04:39:27.000 180 12752.55 84.38 55216.43 88888.00 2009-06-29 04:39:27.125 180 12752.60 84.45 55216.45 88888.00 2009-06-29 04:39:27.250 180 12752.52 84.40 55216.40 88888.00 2009-06-29 04:39:27.375 180 12752.58 84.40 55216.40 88888.00 2009-06-29 04:39:27.500 180 12752.58 84.35 55216.40 88888.00 2009-06-29 04:39:27.625 180 12752.52 84.33 55216.38 88888.00 2009-06-29 04:39:27.750 180 12752.52 84.35 55216.40 88888.00 2009-06-29 04:39:27.875 180 12752.58 84.42 55216.40 88888.00 2009-06-29 04:39:28.000 180 12752.65 84.38 55216.43 88888.00 2009-06-29 04:39:28.125 180 12752.65 84.35 55216.43 88888.00 2009-06-29 04:39:28.250 180 12752.60 84.35 55216.45 88888.00 2009-06-29 04:39:28.375 180 12752.58 84.28 55216.43 88888.00 2009-06-29 04:39:28.500 180 12752.52 84.25 55216.45 88888.00 2009-06-29 04:39:28.625 180 12752.42 84.25 55216.43 88888.00 2009-06-29 04:39:28.750 180 12752.45 84.22 55216.43 88888.00 2009-06-29 04:39:28.875 180 12752.52 84.25 55216.40 88888.00 2009-06-29 04:39:29.000 180 12752.52 84.22 55216.43 88888.00 2009-06-29 04:39:29.125 180 12752.52 84.25 55216.43 88888.00 2009-06-29 04:39:29.250 180 12752.48 84.25 55216.43 88888.00 2009-06-29 04:39:29.375 180 12752.50 84.28 55216.40 88888.00 2009-06-29 04:39:29.500 180 12752.55 84.28 55216.43 88888.00 2009-06-29 04:39:29.625 180 12752.62 84.25 55216.40 88888.00 2009-06-29 04:39:29.750 180 12752.60 84.20 55216.40 88888.00 2009-06-29 04:39:29.875 180 12752.55 84.15 55216.40 88888.00 2009-06-29 04:39:30.000 180 12752.55 84.25 55216.40 88888.00 2009-06-29 04:39:30.125 180 12752.62 84.30 55216.45 88888.00 2009-06-29 04:39:30.250 180 12752.65 84.22 55216.45 88888.00 2009-06-29 04:39:30.375 180 12752.65 84.20 55216.45 88888.00 2009-06-29 04:39:30.500 180 12752.55 84.20 55216.43 88888.00 2009-06-29 04:39:30.625 180 12752.52 84.25 55216.45 88888.00 2009-06-29 04:39:30.750 180 12752.60 84.25 55216.43 88888.00 2009-06-29 04:39:30.875 180 12752.62 84.20 55216.43 88888.00 2009-06-29 04:39:31.000 180 12752.62 84.25 55216.43 88888.00 2009-06-29 04:39:31.125 180 12752.55 84.28 55216.45 88888.00 2009-06-29 04:39:31.250 180 12752.55 84.30 55216.43 88888.00 2009-06-29 04:39:31.375 180 12752.55 84.28 55216.43 88888.00 2009-06-29 04:39:31.500 180 12752.50 84.25 55216.45 88888.00 2009-06-29 04:39:31.625 180 12752.50 84.28 55216.43 88888.00 2009-06-29 04:39:31.750 180 12752.55 84.33 55216.47 88888.00 2009-06-29 04:39:31.875 180 12752.58 84.33 55216.45 88888.00 2009-06-29 04:39:32.000 180 12752.55 84.33 55216.45 88888.00 2009-06-29 04:39:32.125 180 12752.60 84.35 55216.45 88888.00 2009-06-29 04:39:32.250 180 12752.65 84.38 55216.45 88888.00 2009-06-29 04:39:32.375 180 12752.67 84.38 55216.47 88888.00 2009-06-29 04:39:32.500 180 12752.60 84.28 55216.45 88888.00 2009-06-29 04:39:32.625 180 12752.58 84.30 55216.47 88888.00 2009-06-29 04:39:32.750 180 12752.60 84.33 55216.47 88888.00 2009-06-29 04:39:32.875 180 12752.58 84.30 55216.45 88888.00 2009-06-29 04:39:33.000 180 12752.58 84.33 55216.45 88888.00 2009-06-29 04:39:33.125 180 12752.58 84.28 55216.47 88888.00 2009-06-29 04:39:33.250 180 12752.55 84.28 55216.47 88888.00 2009-06-29 04:39:33.375 180 12752.52 84.28 55216.45 88888.00 2009-06-29 04:39:33.500 180 12752.48 84.28 55216.45 88888.00 2009-06-29 04:39:33.625 180 12752.45 84.35 55216.47 88888.00 2009-06-29 04:39:33.750 180 12752.45 84.35 55216.50 88888.00 2009-06-29 04:39:33.875 180 12752.40 84.28 55216.45 88888.00 2009-06-29 04:39:34.000 180 12752.40 84.28 55216.47 88888.00 2009-06-29 04:39:34.125 180 12752.42 84.35 55216.47 88888.00 2009-06-29 04:39:34.250 180 12752.38 84.30 55216.45 88888.00 2009-06-29 04:39:34.375 180 12752.38 84.28 55216.45 88888.00 2009-06-29 04:39:34.500 180 12752.45 84.30 55216.45 88888.00 2009-06-29 04:39:34.625 180 12752.38 84.25 55216.45 88888.00 2009-06-29 04:39:34.750 180 12752.40 84.25 55216.45 88888.00 2009-06-29 04:39:34.875 180 12752.40 84.28 55216.47 88888.00 2009-06-29 04:39:35.000 180 12752.42 84.28 55216.45 88888.00 2009-06-29 04:39:35.125 180 12752.48 84.33 55216.47 88888.00 2009-06-29 04:39:35.250 180 12752.38 84.25 55216.45 88888.00 2009-06-29 04:39:35.375 180 12752.40 84.25 55216.47 88888.00 2009-06-29 04:39:35.500 180 12752.45 84.28 55216.47 88888.00 2009-06-29 04:39:35.625 180 12752.50 84.30 55216.50 88888.00 2009-06-29 04:39:35.750 180 12752.50 84.28 55216.50 88888.00 2009-06-29 04:39:35.875 180 12752.50 84.33 55216.50 88888.00 2009-06-29 04:39:36.000 180 12752.42 84.35 55216.45 88888.00 2009-06-29 04:39:36.125 180 12752.40 84.33 55216.50 88888.00 2009-06-29 04:39:36.250 180 12752.40 84.30 55216.53 88888.00 2009-06-29 04:39:36.375 180 12752.40 84.35 55216.50 88888.00 2009-06-29 04:39:36.500 180 12752.38 84.30 55216.47 88888.00 2009-06-29 04:39:36.625 180 12752.30 84.25 55216.47 88888.00 2009-06-29 04:39:36.750 180 12752.33 84.28 55216.53 88888.00 2009-06-29 04:39:36.875 180 12752.38 84.33 55216.50 88888.00 2009-06-29 04:39:37.000 180 12752.40 84.38 55216.53 88888.00 2009-06-29 04:39:37.125 180 12752.45 84.35 55216.53 88888.00 2009-06-29 04:39:37.250 180 12752.42 84.30 55216.50 88888.00 2009-06-29 04:39:37.375 180 12752.35 84.40 55216.53 88888.00 2009-06-29 04:39:37.500 180 12752.38 84.40 55216.53 88888.00 2009-06-29 04:39:37.625 180 12752.40 84.35 55216.50 88888.00 2009-06-29 04:39:37.750 180 12752.38 84.25 55216.47 88888.00 2009-06-29 04:39:37.875 180 12752.38 84.30 55216.47 88888.00 2009-06-29 04:39:38.000 180 12752.42 84.35 55216.50 88888.00 2009-06-29 04:39:38.125 180 12752.48 84.38 55216.50 88888.00 2009-06-29 04:39:38.250 180 12752.45 84.33 55216.53 88888.00 2009-06-29 04:39:38.375 180 12752.45 84.33 55216.50 88888.00 2009-06-29 04:39:38.500 180 12752.45 84.33 55216.50 88888.00 2009-06-29 04:39:38.625 180 12752.48 84.40 55216.50 88888.00 2009-06-29 04:39:38.750 180 12752.42 84.33 55216.53 88888.00 2009-06-29 04:39:38.875 180 12752.48 84.30 55216.53 88888.00 2009-06-29 04:39:39.000 180 12752.48 84.35 55216.55 88888.00 2009-06-29 04:39:39.125 180 12752.52 84.38 55216.55 88888.00 2009-06-29 04:39:39.250 180 12752.48 84.38 55216.55 88888.00 2009-06-29 04:39:39.375 180 12752.48 84.40 55216.53 88888.00 2009-06-29 04:39:39.500 180 12752.50 84.38 55216.53 88888.00 2009-06-29 04:39:39.625 180 12752.50 84.35 55216.53 88888.00 2009-06-29 04:39:39.750 180 12752.50 84.35 55216.50 88888.00 2009-06-29 04:39:39.875 180 12752.52 84.38 55216.50 88888.00 2009-06-29 04:39:40.000 180 12752.52 84.33 55216.50 88888.00 2009-06-29 04:39:40.125 180 12752.50 84.33 55216.50 88888.00 2009-06-29 04:39:40.250 180 12752.48 84.35 55216.50 88888.00 2009-06-29 04:39:40.375 180 12752.52 84.35 55216.50 88888.00 2009-06-29 04:39:40.500 180 12752.48 84.38 55216.47 88888.00 2009-06-29 04:39:40.625 180 12752.40 84.38 55216.53 88888.00 2009-06-29 04:39:40.750 180 12752.35 84.38 55216.53 88888.00 2009-06-29 04:39:40.875 180 12752.38 84.40 55216.55 88888.00 2009-06-29 04:39:41.000 180 12752.40 84.40 55216.55 88888.00 2009-06-29 04:39:41.125 180 12752.42 84.40 55216.55 88888.00 2009-06-29 04:39:41.250 180 12752.42 84.35 55216.53 88888.00 2009-06-29 04:39:41.375 180 12752.45 84.38 55216.53 88888.00 2009-06-29 04:39:41.500 180 12752.48 84.35 55216.53 88888.00 2009-06-29 04:39:41.625 180 12752.55 84.35 55216.53 88888.00 2009-06-29 04:39:41.750 180 12752.52 84.38 55216.50 88888.00 2009-06-29 04:39:41.875 180 12752.45 84.35 55216.50 88888.00 2009-06-29 04:39:42.000 180 12752.42 84.35 55216.53 88888.00 2009-06-29 04:39:42.125 180 12752.48 84.35 55216.55 88888.00 2009-06-29 04:39:42.250 180 12752.48 84.35 55216.55 88888.00 2009-06-29 04:39:42.375 180 12752.45 84.25 55216.50 88888.00 2009-06-29 04:39:42.500 180 12752.40 84.22 55216.50 88888.00 2009-06-29 04:39:42.625 180 12752.42 84.30 55216.53 88888.00 2009-06-29 04:39:42.750 180 12752.48 84.33 55216.57 88888.00 2009-06-29 04:39:42.875 180 12752.55 84.28 55216.57 88888.00 2009-06-29 04:39:43.000 180 12752.58 84.30 55216.55 88888.00 2009-06-29 04:39:43.125 180 12752.58 84.33 55216.55 88888.00 2009-06-29 04:39:43.250 180 12752.50 84.33 55216.55 88888.00 2009-06-29 04:39:43.375 180 12752.52 84.30 55216.55 88888.00 2009-06-29 04:39:43.500 180 12752.52 84.22 55216.55 88888.00 2009-06-29 04:39:43.625 180 12752.52 84.28 55216.53 88888.00 2009-06-29 04:39:43.750 180 12752.50 84.25 55216.55 88888.00 2009-06-29 04:39:43.875 180 12752.50 84.25 55216.53 88888.00 2009-06-29 04:39:44.000 180 12752.52 84.33 55216.55 88888.00 2009-06-29 04:39:44.125 180 12752.52 84.30 55216.55 88888.00 2009-06-29 04:39:44.250 180 12752.42 84.22 55216.55 88888.00 2009-06-29 04:39:44.375 180 12752.38 84.20 55216.55 88888.00 2009-06-29 04:39:44.500 180 12752.40 84.20 55216.57 88888.00 2009-06-29 04:39:44.625 180 12752.48 84.20 55216.57 88888.00 2009-06-29 04:39:44.750 180 12752.55 84.22 55216.55 88888.00 2009-06-29 04:39:44.875 180 12752.52 84.22 55216.57 88888.00 2009-06-29 04:39:45.000 180 12752.48 84.20 55216.55 88888.00 2009-06-29 04:39:45.125 180 12752.45 84.22 55216.55 88888.00 2009-06-29 04:39:45.250 180 12752.45 84.28 55216.62 88888.00 2009-06-29 04:39:45.375 180 12752.55 84.28 55216.60 88888.00 2009-06-29 04:39:45.500 180 12752.50 84.15 55216.55 88888.00 2009-06-29 04:39:45.625 180 12752.58 84.20 55216.57 88888.00 2009-06-29 04:39:45.750 180 12752.58 84.20 55216.57 88888.00 2009-06-29 04:39:45.875 180 12752.60 84.17 55216.57 88888.00 2009-06-29 04:39:46.000 180 12752.58 84.15 55216.60 88888.00 2009-06-29 04:39:46.125 180 12752.55 84.17 55216.60 88888.00 2009-06-29 04:39:46.250 180 12752.55 84.22 55216.60 88888.00 2009-06-29 04:39:46.375 180 12752.58 84.17 55216.60 88888.00 2009-06-29 04:39:46.500 180 12752.55 84.15 55216.60 88888.00 2009-06-29 04:39:46.625 180 12752.45 84.15 55216.60 88888.00 2009-06-29 04:39:46.750 180 12752.48 84.17 55216.62 88888.00 2009-06-29 04:39:46.875 180 12752.50 84.15 55216.57 88888.00 2009-06-29 04:39:47.000 180 12752.52 84.15 55216.55 88888.00 2009-06-29 04:39:47.125 180 12752.50 84.15 55216.57 88888.00 2009-06-29 04:39:47.250 180 12752.50 84.15 55216.65 88888.00 2009-06-29 04:39:47.375 180 12752.50 84.10 55216.62 88888.00 2009-06-29 04:39:47.500 180 12752.40 84.03 55216.55 88888.00 2009-06-29 04:39:47.625 180 12752.42 84.05 55216.57 88888.00 2009-06-29 04:39:47.750 180 12752.45 84.12 55216.60 88888.00 2009-06-29 04:39:47.875 180 12752.52 84.10 55216.60 88888.00 2009-06-29 04:39:48.000 180 12752.52 84.03 55216.62 88888.00 2009-06-29 04:39:48.125 180 12752.50 84.08 55216.62 88888.00 2009-06-29 04:39:48.250 180 12752.48 84.08 55216.57 88888.00 2009-06-29 04:39:48.375 180 12752.48 84.08 55216.57 88888.00 2009-06-29 04:39:48.500 180 12752.50 84.05 55216.60 88888.00 2009-06-29 04:39:48.625 180 12752.50 84.03 55216.57 88888.00 2009-06-29 04:39:48.750 180 12752.50 84.05 55216.60 88888.00 2009-06-29 04:39:48.875 180 12752.45 84.03 55216.60 88888.00 2009-06-29 04:39:49.000 180 12752.40 83.97 55216.60 88888.00 2009-06-29 04:39:49.125 180 12752.52 84.00 55216.60 88888.00 2009-06-29 04:39:49.250 180 12752.58 84.08 55216.60 88888.00 2009-06-29 04:39:49.375 180 12752.55 84.05 55216.60 88888.00 2009-06-29 04:39:49.500 180 12752.45 84.05 55216.60 88888.00 2009-06-29 04:39:49.625 180 12752.42 84.05 55216.60 88888.00 2009-06-29 04:39:49.750 180 12752.50 84.10 55216.62 88888.00 2009-06-29 04:39:49.875 180 12752.52 84.08 55216.62 88888.00 2009-06-29 04:39:50.000 180 12752.50 84.05 55216.60 88888.00 2009-06-29 04:39:50.125 180 12752.52 84.03 55216.57 88888.00 2009-06-29 04:39:50.250 180 12752.52 83.95 55216.60 88888.00 2009-06-29 04:39:50.375 180 12752.52 84.00 55216.60 88888.00 2009-06-29 04:39:50.500 180 12752.50 84.03 55216.60 88888.00 2009-06-29 04:39:50.625 180 12752.55 84.03 55216.60 88888.00 2009-06-29 04:39:50.750 180 12752.58 84.03 55216.55 88888.00 2009-06-29 04:39:50.875 180 12752.60 84.05 55216.57 88888.00 2009-06-29 04:39:51.000 180 12752.58 83.97 55216.60 88888.00 2009-06-29 04:39:51.125 180 12752.52 84.00 55216.57 88888.00 2009-06-29 04:39:51.250 180 12752.52 84.00 55216.60 88888.00 2009-06-29 04:39:51.375 180 12752.60 84.03 55216.62 88888.00 2009-06-29 04:39:51.500 180 12752.58 84.03 55216.62 88888.00 2009-06-29 04:39:51.625 180 12752.60 84.05 55216.62 88888.00 2009-06-29 04:39:51.750 180 12752.75 84.03 55216.65 88888.00 2009-06-29 04:39:51.875 180 12752.67 84.00 55216.62 88888.00 2009-06-29 04:39:52.000 180 12752.55 83.95 55216.62 88888.00 2009-06-29 04:39:52.125 180 12752.60 84.00 55216.62 88888.00 2009-06-29 04:39:52.250 180 12752.62 84.08 55216.62 88888.00 2009-06-29 04:39:52.375 180 12752.67 84.08 55216.60 88888.00 2009-06-29 04:39:52.500 180 12752.65 84.08 55216.60 88888.00 2009-06-29 04:39:52.625 180 12752.65 84.05 55216.60 88888.00 2009-06-29 04:39:52.750 180 12752.65 84.03 55216.60 88888.00 2009-06-29 04:39:52.875 180 12752.65 84.05 55216.60 88888.00 2009-06-29 04:39:53.000 180 12752.67 84.08 55216.60 88888.00 2009-06-29 04:39:53.125 180 12752.70 84.08 55216.60 88888.00 2009-06-29 04:39:53.250 180 12752.62 84.03 55216.65 88888.00 2009-06-29 04:39:53.375 180 12752.67 84.05 55216.65 88888.00 2009-06-29 04:39:53.500 180 12752.67 84.05 55216.62 88888.00 2009-06-29 04:39:53.625 180 12752.65 84.00 55216.60 88888.00 2009-06-29 04:39:53.750 180 12752.65 84.00 55216.62 88888.00 2009-06-29 04:39:53.875 180 12752.65 84.05 55216.62 88888.00 2009-06-29 04:39:54.000 180 12752.67 84.08 55216.62 88888.00 2009-06-29 04:39:54.125 180 12752.65 84.08 55216.65 88888.00 2009-06-29 04:39:54.250 180 12752.65 84.03 55216.62 88888.00 2009-06-29 04:39:54.375 180 12752.67 84.03 55216.62 88888.00 2009-06-29 04:39:54.500 180 12752.75 84.08 55216.65 88888.00 2009-06-29 04:39:54.625 180 12752.75 84.08 55216.68 88888.00 2009-06-29 04:39:54.750 180 12752.70 84.08 55216.65 88888.00 2009-06-29 04:39:54.875 180 12752.70 84.10 55216.65 88888.00 2009-06-29 04:39:55.000 180 12752.67 84.08 55216.62 88888.00 2009-06-29 04:39:55.125 180 12752.60 84.03 55216.60 88888.00 2009-06-29 04:39:55.250 180 12752.58 84.00 55216.57 88888.00 2009-06-29 04:39:55.375 180 12752.67 84.03 55216.60 88888.00 2009-06-29 04:39:55.500 180 12752.67 84.08 55216.65 88888.00 2009-06-29 04:39:55.625 180 12752.62 84.10 55216.65 88888.00 2009-06-29 04:39:55.750 180 12752.58 84.12 55216.65 88888.00 2009-06-29 04:39:55.875 180 12752.60 84.10 55216.65 88888.00 2009-06-29 04:39:56.000 180 12752.65 84.03 55216.62 88888.00 2009-06-29 04:39:56.125 180 12752.67 84.03 55216.65 88888.00 2009-06-29 04:39:56.250 180 12752.62 84.03 55216.62 88888.00 2009-06-29 04:39:56.375 180 12752.62 84.03 55216.62 88888.00 2009-06-29 04:39:56.500 180 12752.65 84.05 55216.62 88888.00 2009-06-29 04:39:56.625 180 12752.60 84.03 55216.62 88888.00 2009-06-29 04:39:56.750 180 12752.60 84.05 55216.65 88888.00 2009-06-29 04:39:56.875 180 12752.60 84.08 55216.65 88888.00 2009-06-29 04:39:57.000 180 12752.65 84.10 55216.65 88888.00 2009-06-29 04:39:57.125 180 12752.65 84.08 55216.65 88888.00 2009-06-29 04:39:57.250 180 12752.60 84.05 55216.65 88888.00 2009-06-29 04:39:57.375 180 12752.67 84.08 55216.68 88888.00 2009-06-29 04:39:57.500 180 12752.67 84.03 55216.65 88888.00 2009-06-29 04:39:57.625 180 12752.62 84.00 55216.65 88888.00 2009-06-29 04:39:57.750 180 12752.58 84.00 55216.68 88888.00 2009-06-29 04:39:57.875 180 12752.55 83.97 55216.70 88888.00 2009-06-29 04:39:58.000 180 12752.62 84.03 55216.68 88888.00 2009-06-29 04:39:58.125 180 12752.67 84.03 55216.68 88888.00 2009-06-29 04:39:58.250 180 12752.67 84.03 55216.70 88888.00 2009-06-29 04:39:58.375 180 12752.65 84.00 55216.70 88888.00 2009-06-29 04:39:58.500 180 12752.73 84.03 55216.68 88888.00 2009-06-29 04:39:58.625 180 12752.70 84.00 55216.65 88888.00 2009-06-29 04:39:58.750 180 12752.62 84.00 55216.65 88888.00 2009-06-29 04:39:58.875 180 12752.62 84.03 55216.65 88888.00 2009-06-29 04:39:59.000 180 12752.67 84.03 55216.70 88888.00 2009-06-29 04:39:59.125 180 12752.65 84.00 55216.68 88888.00 2009-06-29 04:39:59.250 180 12752.67 84.00 55216.70 88888.00 2009-06-29 04:39:59.375 180 12752.70 84.00 55216.68 88888.00 2009-06-29 04:39:59.500 180 12752.73 84.03 55216.68 88888.00 2009-06-29 04:39:59.625 180 12752.65 84.00 55216.65 88888.00 2009-06-29 04:39:59.750 180 12752.52 83.95 55216.65 88888.00 2009-06-29 04:39:59.875 180 12752.60 84.03 55216.70 88888.00 2009-06-29 04:40:00.000 180 12752.58 84.00 55216.68 88888.00 2009-06-29 04:40:00.125 180 12752.52 84.00 55216.70 88888.00 2009-06-29 04:40:00.250 180 12752.55 83.95 55216.70 88888.00 2009-06-29 04:40:00.375 180 12752.55 83.95 55216.70 88888.00 2009-06-29 04:40:00.500 180 12752.45 83.95 55216.70 88888.00 2009-06-29 04:40:00.625 180 12752.50 83.97 55216.70 88888.00 2009-06-29 04:40:00.750 180 12752.58 83.97 55216.70 88888.00 2009-06-29 04:40:00.875 180 12752.60 83.92 55216.70 88888.00 2009-06-29 04:40:01.000 180 12752.58 83.90 55216.70 88888.00 2009-06-29 04:40:01.125 180 12752.52 83.92 55216.72 88888.00 2009-06-29 04:40:01.250 180 12752.55 83.95 55216.72 88888.00 2009-06-29 04:40:01.375 180 12752.62 83.92 55216.70 88888.00 2009-06-29 04:40:01.500 180 12752.58 83.88 55216.68 88888.00 2009-06-29 04:40:01.625 180 12752.60 83.95 55216.72 88888.00 2009-06-29 04:40:01.750 180 12752.65 83.95 55216.72 88888.00 2009-06-29 04:40:01.875 180 12752.55 83.88 55216.72 88888.00 2009-06-29 04:40:02.000 180 12752.50 83.90 55216.70 88888.00 2009-06-29 04:40:02.125 180 12752.55 83.92 55216.70 88888.00 2009-06-29 04:40:02.250 180 12752.55 83.88 55216.72 88888.00 2009-06-29 04:40:02.375 180 12752.55 83.88 55216.70 88888.00 2009-06-29 04:40:02.500 180 12752.52 83.90 55216.70 88888.00 2009-06-29 04:40:02.625 180 12752.55 83.90 55216.72 88888.00 2009-06-29 04:40:02.750 180 12752.58 83.90 55216.72 88888.00 2009-06-29 04:40:02.875 180 12752.58 83.85 55216.70 88888.00 2009-06-29 04:40:03.000 180 12752.62 83.90 55216.70 88888.00 2009-06-29 04:40:03.125 180 12752.67 83.90 55216.70 88888.00 2009-06-29 04:40:03.250 180 12752.67 83.88 55216.72 88888.00 2009-06-29 04:40:03.375 180 12752.60 83.88 55216.72 88888.00 2009-06-29 04:40:03.500 180 12752.62 83.90 55216.75 88888.00 2009-06-29 04:40:03.625 180 12752.67 83.95 55216.75 88888.00 2009-06-29 04:40:03.750 180 12752.65 83.90 55216.72 88888.00 2009-06-29 04:40:03.875 180 12752.67 83.95 55216.72 88888.00 2009-06-29 04:40:04.000 180 12752.65 83.92 55216.70 88888.00 2009-06-29 04:40:04.125 180 12752.65 83.88 55216.68 88888.00 2009-06-29 04:40:04.250 180 12752.65 83.83 55216.70 88888.00 2009-06-29 04:40:04.375 180 12752.67 83.90 55216.72 88888.00 2009-06-29 04:40:04.500 180 12752.75 83.92 55216.72 88888.00 2009-06-29 04:40:04.625 180 12752.75 83.90 55216.70 88888.00 2009-06-29 04:40:04.750 180 12752.75 83.90 55216.70 88888.00 2009-06-29 04:40:04.875 180 12752.80 83.95 55216.72 88888.00 2009-06-29 04:40:05.000 180 12752.80 83.88 55216.70 88888.00 2009-06-29 04:40:05.125 180 12752.75 83.92 55216.75 88888.00 2009-06-29 04:40:05.250 180 12752.80 83.97 55216.78 88888.00 2009-06-29 04:40:05.375 180 12752.88 83.97 55216.78 88888.00 2009-06-29 04:40:05.500 180 12752.85 83.92 55216.78 88888.00 2009-06-29 04:40:05.625 180 12752.83 83.92 55216.75 88888.00 2009-06-29 04:40:05.750 180 12752.85 83.95 55216.78 88888.00 2009-06-29 04:40:05.875 180 12752.83 83.92 55216.72 88888.00 2009-06-29 04:40:06.000 180 12752.80 83.90 55216.70 88888.00 2009-06-29 04:40:06.125 180 12752.83 83.90 55216.70 88888.00 2009-06-29 04:40:06.250 180 12752.80 83.92 55216.72 88888.00 2009-06-29 04:40:06.375 180 12752.80 83.92 55216.72 88888.00 2009-06-29 04:40:06.500 180 12752.85 83.97 55216.75 88888.00 2009-06-29 04:40:06.625 180 12752.90 84.00 55216.78 88888.00 2009-06-29 04:40:06.750 180 12752.92 83.95 55216.72 88888.00 2009-06-29 04:40:06.875 180 12752.88 83.90 55216.70 88888.00 2009-06-29 04:40:07.000 180 12752.88 83.90 55216.70 88888.00 2009-06-29 04:40:07.125 180 12752.90 83.92 55216.72 88888.00 2009-06-29 04:40:07.250 180 12752.85 83.92 55216.75 88888.00 2009-06-29 04:40:07.375 180 12752.80 83.97 55216.75 88888.00 2009-06-29 04:40:07.500 180 12752.80 83.95 55216.75 88888.00 2009-06-29 04:40:07.625 180 12752.80 83.95 55216.75 88888.00 2009-06-29 04:40:07.750 180 12752.88 83.95 55216.75 88888.00 2009-06-29 04:40:07.875 180 12752.90 83.92 55216.75 88888.00 2009-06-29 04:40:08.000 180 12752.88 83.92 55216.75 88888.00 2009-06-29 04:40:08.125 180 12752.95 83.97 55216.78 88888.00 2009-06-29 04:40:08.250 180 12753.00 84.00 55216.75 88888.00 2009-06-29 04:40:08.375 180 12752.98 83.97 55216.75 88888.00 2009-06-29 04:40:08.500 180 12752.98 83.95 55216.75 88888.00 2009-06-29 04:40:08.625 180 12752.98 83.95 55216.78 88888.00 2009-06-29 04:40:08.750 180 12752.92 83.97 55216.75 88888.00 2009-06-29 04:40:08.875 180 12752.83 83.95 55216.75 88888.00 2009-06-29 04:40:09.000 180 12752.85 83.92 55216.78 88888.00 2009-06-29 04:40:09.125 180 12752.90 83.92 55216.78 88888.00 2009-06-29 04:40:09.250 180 12752.92 83.90 55216.78 88888.00 2009-06-29 04:40:09.375 180 12752.95 83.88 55216.75 88888.00 2009-06-29 04:40:09.500 180 12752.98 83.92 55216.75 88888.00 2009-06-29 04:40:09.625 180 12753.02 83.97 55216.78 88888.00 2009-06-29 04:40:09.750 180 12752.98 83.95 55216.78 88888.00 2009-06-29 04:40:09.875 180 12752.95 83.95 55216.80 88888.00 2009-06-29 04:40:10.000 180 12752.98 83.95 55216.78 88888.00 2009-06-29 04:40:10.125 180 12752.98 83.88 55216.75 88888.00 2009-06-29 04:40:10.250 180 12752.98 83.85 55216.75 88888.00 2009-06-29 04:40:10.375 180 12752.95 83.83 55216.75 88888.00 2009-06-29 04:40:10.500 180 12752.92 83.85 55216.78 88888.00 2009-06-29 04:40:10.625 180 12752.95 83.92 55216.78 88888.00 2009-06-29 04:40:10.750 180 12753.05 83.97 55216.75 88888.00 2009-06-29 04:40:10.875 180 12753.00 83.92 55216.75 88888.00 2009-06-29 04:40:11.000 180 12752.95 83.92 55216.75 88888.00 2009-06-29 04:40:11.125 180 12753.02 83.95 55216.78 88888.00 2009-06-29 04:40:11.250 180 12753.10 83.95 55216.78 88888.00 2009-06-29 04:40:11.375 180 12753.10 83.95 55216.78 88888.00 2009-06-29 04:40:11.500 180 12753.00 83.95 55216.75 88888.00 2009-06-29 04:40:11.625 180 12753.00 83.97 55216.75 88888.00 2009-06-29 04:40:11.750 180 12753.00 83.92 55216.75 88888.00 2009-06-29 04:40:11.875 180 12753.05 83.92 55216.75 88888.00 2009-06-29 04:40:12.000 180 12753.08 83.97 55216.80 88888.00 2009-06-29 04:40:12.125 180 12753.17 84.03 55216.82 88888.00 2009-06-29 04:40:12.250 180 12753.12 83.97 55216.78 88888.00 2009-06-29 04:40:12.375 180 12753.05 83.97 55216.78 88888.00 2009-06-29 04:40:12.500 180 12753.08 83.97 55216.80 88888.00 2009-06-29 04:40:12.625 180 12753.12 84.00 55216.80 88888.00 2009-06-29 04:40:12.750 180 12753.12 83.97 55216.80 88888.00 2009-06-29 04:40:12.875 180 12753.10 83.92 55216.80 88888.00 2009-06-29 04:40:13.000 180 12753.15 83.92 55216.80 88888.00 2009-06-29 04:40:13.125 180 12753.12 83.95 55216.80 88888.00 2009-06-29 04:40:13.250 180 12753.10 83.92 55216.78 88888.00 2009-06-29 04:40:13.375 180 12753.12 83.97 55216.80 88888.00 2009-06-29 04:40:13.500 180 12753.10 83.95 55216.78 88888.00 2009-06-29 04:40:13.625 180 12753.02 83.95 55216.78 88888.00 2009-06-29 04:40:13.750 180 12753.10 83.92 55216.80 88888.00 2009-06-29 04:40:13.875 180 12753.10 83.92 55216.80 88888.00 2009-06-29 04:40:14.000 180 12753.10 83.95 55216.80 88888.00 2009-06-29 04:40:14.125 180 12753.12 83.97 55216.80 88888.00 2009-06-29 04:40:14.250 180 12753.17 83.97 55216.82 88888.00 2009-06-29 04:40:14.375 180 12753.15 84.00 55216.82 88888.00 2009-06-29 04:40:14.500 180 12753.17 83.97 55216.85 88888.00 2009-06-29 04:40:14.625 180 12753.17 83.97 55216.82 88888.00 2009-06-29 04:40:14.750 180 12753.17 84.00 55216.82 88888.00 2009-06-29 04:40:14.875 180 12753.08 84.03 55216.85 88888.00 2009-06-29 04:40:15.000 180 12753.00 84.00 55216.82 88888.00 2009-06-29 04:40:15.125 180 12753.08 83.95 55216.82 88888.00 2009-06-29 04:40:15.250 180 12753.10 83.92 55216.85 88888.00 2009-06-29 04:40:15.375 180 12753.10 83.92 55216.82 88888.00 2009-06-29 04:40:15.500 180 12753.00 83.90 55216.82 88888.00 2009-06-29 04:40:15.625 180 12752.95 83.88 55216.85 88888.00 2009-06-29 04:40:15.750 180 12752.95 83.88 55216.82 88888.00 2009-06-29 04:40:15.875 180 12752.98 83.88 55216.82 88888.00 2009-06-29 04:40:16.000 180 12752.98 83.88 55216.85 88888.00 2009-06-29 04:40:16.125 180 12753.00 83.88 55216.85 88888.00 2009-06-29 04:40:16.250 180 12753.02 83.90 55216.82 88888.00 2009-06-29 04:40:16.375 180 12753.12 83.92 55216.88 88888.00 2009-06-29 04:40:16.500 180 12753.08 83.90 55216.88 88888.00 2009-06-29 04:40:16.625 180 12753.02 83.92 55216.90 88888.00 2009-06-29 04:40:16.750 180 12753.02 83.92 55216.90 88888.00 2009-06-29 04:40:16.875 180 12752.95 83.88 55216.88 88888.00 2009-06-29 04:40:17.000 180 12753.00 83.90 55216.88 88888.00 2009-06-29 04:40:17.125 180 12753.00 83.85 55216.88 88888.00 2009-06-29 04:40:17.250 180 12752.95 83.88 55216.90 88888.00 2009-06-29 04:40:17.375 180 12752.92 83.92 55216.90 88888.00 2009-06-29 04:40:17.500 180 12752.92 83.90 55216.88 88888.00 2009-06-29 04:40:17.625 180 12752.98 83.85 55216.93 88888.00 2009-06-29 04:40:17.750 180 12753.00 83.83 55216.88 88888.00 2009-06-29 04:40:17.875 180 12752.92 83.85 55216.88 88888.00 2009-06-29 04:40:18.000 180 12752.95 83.88 55216.90 88888.00 2009-06-29 04:40:18.125 180 12753.02 83.92 55216.90 88888.00 2009-06-29 04:40:18.250 180 12752.98 83.85 55216.90 88888.00 2009-06-29 04:40:18.375 180 12752.95 83.85 55216.90 88888.00 2009-06-29 04:40:18.500 180 12752.95 83.88 55216.90 88888.00 2009-06-29 04:40:18.625 180 12753.00 83.85 55216.90 88888.00 2009-06-29 04:40:18.750 180 12753.00 83.85 55216.90 88888.00 2009-06-29 04:40:18.875 180 12753.00 83.90 55216.90 88888.00 2009-06-29 04:40:19.000 180 12752.95 83.88 55216.88 88888.00 2009-06-29 04:40:19.125 180 12752.92 83.85 55216.88 88888.00 2009-06-29 04:40:19.250 180 12752.90 83.88 55216.93 88888.00 2009-06-29 04:40:19.375 180 12752.92 83.90 55216.90 88888.00 2009-06-29 04:40:19.500 180 12753.02 83.95 55216.95 88888.00 2009-06-29 04:40:19.625 180 12753.02 83.92 55216.95 88888.00 2009-06-29 04:40:19.750 180 12752.95 83.85 55216.95 88888.00 2009-06-29 04:40:19.875 180 12753.00 83.88 55216.97 88888.00 2009-06-29 04:40:20.000 180 12753.02 83.85 55216.93 88888.00 2009-06-29 04:40:20.125 180 12752.95 83.85 55216.95 88888.00 2009-06-29 04:40:20.250 180 12752.90 83.85 55216.93 88888.00 2009-06-29 04:40:20.375 180 12753.00 83.88 55216.93 88888.00 2009-06-29 04:40:20.500 180 12753.00 83.83 55216.93 88888.00 2009-06-29 04:40:20.625 180 12753.02 83.88 55216.93 88888.00 2009-06-29 04:40:20.750 180 12753.08 83.90 55216.93 88888.00 2009-06-29 04:40:20.875 180 12753.20 83.95 55216.93 88888.00 2009-06-29 04:40:21.000 180 12753.17 83.92 55216.93 88888.00 2009-06-29 04:40:21.125 180 12753.08 83.95 55216.93 88888.00 2009-06-29 04:40:21.250 180 12752.98 83.88 55216.93 88888.00 2009-06-29 04:40:21.375 180 12752.92 83.85 55216.93 88888.00 2009-06-29 04:40:21.500 180 12752.95 83.90 55216.93 88888.00 2009-06-29 04:40:21.625 180 12752.98 83.92 55216.90 88888.00 2009-06-29 04:40:21.750 180 12753.02 83.92 55216.95 88888.00 2009-06-29 04:40:21.875 180 12753.08 83.95 55216.97 88888.00 2009-06-29 04:40:22.000 180 12753.02 83.97 55217.00 88888.00 2009-06-29 04:40:22.125 180 12752.95 83.97 55217.00 88888.00 2009-06-29 04:40:22.250 180 12752.95 83.92 55216.97 88888.00 2009-06-29 04:40:22.375 180 12753.00 83.95 55216.97 88888.00 2009-06-29 04:40:22.500 180 12753.08 84.05 55217.03 88888.00 2009-06-29 04:40:22.625 180 12753.02 83.97 55216.93 88888.00 2009-06-29 04:40:22.750 180 12752.90 83.85 55216.95 88888.00 2009-06-29 04:40:22.875 180 12752.92 83.92 55216.97 88888.00 2009-06-29 04:40:23.000 180 12752.95 83.95 55216.97 88888.00 2009-06-29 04:40:23.125 180 12753.00 84.00 55216.97 88888.00 2009-06-29 04:40:23.250 180 12752.92 84.00 55216.97 88888.00 2009-06-29 04:40:23.375 180 12752.85 83.92 55216.97 88888.00 2009-06-29 04:40:23.500 180 12752.90 83.88 55216.97 88888.00 2009-06-29 04:40:23.625 180 12752.92 83.95 55216.95 88888.00 2009-06-29 04:40:23.750 180 12753.05 84.03 55216.97 88888.00 2009-06-29 04:40:23.875 180 12753.12 83.97 55216.95 88888.00 2009-06-29 04:40:24.000 180 12753.10 83.95 55216.95 88888.00 2009-06-29 04:40:24.125 180 12753.02 84.00 55217.00 88888.00 2009-06-29 04:40:24.250 180 12752.98 83.97 55217.00 88888.00 2009-06-29 04:40:24.375 180 12752.98 84.00 55216.97 88888.00 2009-06-29 04:40:24.500 180 12752.98 84.03 55217.00 88888.00 2009-06-29 04:40:24.625 180 12753.10 84.05 55217.03 88888.00 2009-06-29 04:40:24.750 180 12753.02 84.00 55217.00 88888.00 2009-06-29 04:40:24.875 180 12753.02 83.97 55217.00 88888.00 2009-06-29 04:40:25.000 180 12753.05 84.00 55217.00 88888.00 2009-06-29 04:40:25.125 180 12753.08 84.00 55217.03 88888.00 2009-06-29 04:40:25.250 180 12753.10 84.03 55217.05 88888.00 2009-06-29 04:40:25.375 180 12753.08 84.00 55216.97 88888.00 2009-06-29 04:40:25.500 180 12753.05 83.97 55216.97 88888.00 2009-06-29 04:40:25.625 180 12753.08 84.00 55217.05 88888.00 2009-06-29 04:40:25.750 180 12753.02 84.00 55217.00 88888.00 2009-06-29 04:40:25.875 180 12752.95 84.00 55216.95 88888.00 2009-06-29 04:40:26.000 180 12753.08 84.08 55217.00 88888.00 2009-06-29 04:40:26.125 180 12753.25 84.10 55217.03 88888.00 2009-06-29 04:40:26.250 180 12753.17 84.05 55217.03 88888.00 2009-06-29 04:40:26.375 180 12753.05 83.95 55217.00 88888.00 2009-06-29 04:40:26.500 180 12753.08 83.97 55217.03 88888.00 2009-06-29 04:40:26.625 180 12753.15 84.08 55217.05 88888.00 2009-06-29 04:40:26.750 180 12753.15 84.10 55217.05 88888.00 2009-06-29 04:40:26.875 180 12753.05 84.08 55217.03 88888.00 2009-06-29 04:40:27.000 180 12752.98 84.08 55217.00 88888.00 2009-06-29 04:40:27.125 180 12752.98 84.05 55217.03 88888.00 2009-06-29 04:40:27.250 180 12753.02 84.05 55217.05 88888.00 2009-06-29 04:40:27.375 180 12753.02 84.08 55217.05 88888.00 2009-06-29 04:40:27.500 180 12753.00 84.05 55217.03 88888.00 2009-06-29 04:40:27.625 180 12753.02 84.08 55217.05 88888.00 2009-06-29 04:40:27.750 180 12752.95 84.08 55217.03 88888.00 2009-06-29 04:40:27.875 180 12753.02 84.05 55217.03 88888.00 2009-06-29 04:40:28.000 180 12753.10 84.08 55217.03 88888.00 2009-06-29 04:40:28.125 180 12753.02 84.12 55217.05 88888.00 2009-06-29 04:40:28.250 180 12753.00 84.15 55217.05 88888.00 2009-06-29 04:40:28.375 180 12753.05 84.12 55217.05 88888.00 2009-06-29 04:40:28.500 180 12753.00 84.10 55217.05 88888.00 2009-06-29 04:40:28.625 180 12753.02 84.15 55217.10 88888.00 2009-06-29 04:40:28.750 180 12753.05 84.22 55217.12 88888.00 2009-06-29 04:40:28.875 180 12753.10 84.17 55217.12 88888.00 2009-06-29 04:40:29.000 180 12753.08 84.17 55217.07 88888.00 2009-06-29 04:40:29.125 180 12753.05 84.17 55217.07 88888.00 2009-06-29 04:40:29.250 180 12753.05 84.17 55217.12 88888.00 2009-06-29 04:40:29.375 180 12753.10 84.25 55217.12 88888.00 2009-06-29 04:40:29.500 180 12753.08 84.17 55217.07 88888.00 2009-06-29 04:40:29.625 180 12753.00 84.12 55217.07 88888.00 2009-06-29 04:40:29.750 180 12753.00 84.15 55217.10 88888.00 2009-06-29 04:40:29.875 180 12753.02 84.20 55217.10 88888.00 2009-06-29 04:40:30.000 180 12753.10 84.15 55217.03 88888.00 2009-06-29 04:40:30.125 180 12753.15 84.17 55217.05 88888.00 2009-06-29 04:40:30.250 180 12753.12 84.20 55217.10 88888.00 2009-06-29 04:40:30.375 180 12753.17 84.20 55217.12 88888.00 2009-06-29 04:40:30.500 180 12753.15 84.20 55217.12 88888.00 2009-06-29 04:40:30.625 180 12753.05 84.15 55217.10 88888.00 2009-06-29 04:40:30.750 180 12753.05 84.15 55217.10 88888.00 2009-06-29 04:40:30.875 180 12753.12 84.25 55217.10 88888.00 2009-06-29 04:40:31.000 180 12753.15 84.20 55217.10 88888.00 2009-06-29 04:40:31.125 180 12753.23 84.15 55217.10 88888.00 2009-06-29 04:40:31.250 180 12753.20 84.17 55217.12 88888.00 2009-06-29 04:40:31.375 180 12753.25 84.28 55217.10 88888.00 2009-06-29 04:40:31.500 180 12753.15 84.30 55217.12 88888.00 2009-06-29 04:40:31.625 180 12753.12 84.25 55217.12 88888.00 2009-06-29 04:40:31.750 180 12753.05 84.17 55217.10 88888.00 2009-06-29 04:40:31.875 180 12753.08 84.22 55217.10 88888.00 2009-06-29 04:40:32.000 180 12753.10 84.17 55217.07 88888.00 2009-06-29 04:40:32.125 180 12753.08 84.15 55217.05 88888.00 2009-06-29 04:40:32.250 180 12753.02 84.15 55217.12 88888.00 2009-06-29 04:40:32.375 180 12753.05 84.17 55217.12 88888.00 2009-06-29 04:40:32.500 180 12753.12 84.20 55217.12 88888.00 2009-06-29 04:40:32.625 180 12753.15 84.22 55217.10 88888.00 2009-06-29 04:40:32.750 180 12753.12 84.20 55217.10 88888.00 2009-06-29 04:40:32.875 180 12753.05 84.15 55217.07 88888.00 2009-06-29 04:40:33.000 180 12752.98 84.10 55217.05 88888.00 2009-06-29 04:40:33.125 180 12752.95 84.17 55217.10 88888.00 2009-06-29 04:40:33.250 180 12752.98 84.20 55217.12 88888.00 2009-06-29 04:40:33.375 180 12753.00 84.15 55217.10 88888.00 2009-06-29 04:40:33.500 180 12752.98 84.17 55217.10 88888.00 2009-06-29 04:40:33.625 180 12752.95 84.15 55217.10 88888.00 2009-06-29 04:40:33.750 180 12753.02 84.25 55217.12 88888.00 2009-06-29 04:40:33.875 180 12753.00 84.25 55217.15 88888.00 2009-06-29 04:40:34.000 180 12752.95 84.25 55217.10 88888.00 2009-06-29 04:40:34.125 180 12752.92 84.17 55217.15 88888.00 2009-06-29 04:40:34.250 180 12752.95 84.20 55217.18 88888.00 2009-06-29 04:40:34.375 180 12753.08 84.28 55217.18 88888.00 2009-06-29 04:40:34.500 180 12753.10 84.22 55217.18 88888.00 2009-06-29 04:40:34.625 180 12752.98 84.22 55217.12 88888.00 2009-06-29 04:40:34.750 180 12753.00 84.20 55217.15 88888.00 2009-06-29 04:40:34.875 180 12752.98 84.20 55217.15 88888.00 2009-06-29 04:40:35.000 180 12753.02 84.25 55217.15 88888.00 2009-06-29 04:40:35.125 180 12753.05 84.20 55217.12 88888.00 2009-06-29 04:40:35.250 180 12752.90 84.12 55217.12 88888.00 2009-06-29 04:40:35.375 180 12752.90 84.17 55217.12 88888.00 2009-06-29 04:40:35.500 180 12752.95 84.22 55217.15 88888.00 2009-06-29 04:40:35.625 180 12753.00 84.22 55217.15 88888.00 2009-06-29 04:40:35.750 180 12753.08 84.28 55217.15 88888.00 2009-06-29 04:40:35.875 180 12753.10 84.25 55217.18 88888.00 2009-06-29 04:40:36.000 180 12753.00 84.20 55217.15 88888.00 2009-06-29 04:40:36.125 180 12752.98 84.25 55217.15 88888.00 2009-06-29 04:40:36.250 180 12753.00 84.20 55217.20 88888.00 2009-06-29 04:40:36.375 180 12753.05 84.17 55217.18 88888.00 2009-06-29 04:40:36.500 180 12753.05 84.15 55217.15 88888.00 2009-06-29 04:40:36.625 180 12753.05 84.17 55217.18 88888.00 2009-06-29 04:40:36.750 180 12753.05 84.25 55217.20 88888.00 2009-06-29 04:40:36.875 180 12753.02 84.25 55217.22 88888.00 2009-06-29 04:40:37.000 180 12752.98 84.28 55217.20 88888.00 2009-06-29 04:40:37.125 180 12752.90 84.17 55217.22 88888.00 2009-06-29 04:40:37.250 180 12752.95 84.15 55217.22 88888.00 2009-06-29 04:40:37.375 180 12752.92 84.10 55217.22 88888.00 2009-06-29 04:40:37.500 180 12752.98 84.10 55217.20 88888.00 2009-06-29 04:40:37.625 180 12752.98 84.15 55217.20 88888.00 2009-06-29 04:40:37.750 180 12752.95 84.17 55217.20 88888.00 2009-06-29 04:40:37.875 180 12752.90 84.17 55217.22 88888.00 2009-06-29 04:40:38.000 180 12752.98 84.20 55217.22 88888.00 2009-06-29 04:40:38.125 180 12753.00 84.15 55217.22 88888.00 2009-06-29 04:40:38.250 180 12752.98 84.12 55217.22 88888.00 2009-06-29 04:40:38.375 180 12752.88 84.12 55217.20 88888.00 2009-06-29 04:40:38.500 180 12752.85 84.12 55217.20 88888.00 2009-06-29 04:40:38.625 180 12752.88 84.12 55217.22 88888.00 2009-06-29 04:40:38.750 180 12752.88 84.12 55217.25 88888.00 2009-06-29 04:40:38.875 180 12752.90 84.17 55217.25 88888.00 2009-06-29 04:40:39.000 180 12752.85 84.17 55217.25 88888.00 2009-06-29 04:40:39.125 180 12752.90 84.15 55217.28 88888.00 2009-06-29 04:40:39.250 180 12752.88 84.12 55217.28 88888.00 2009-06-29 04:40:39.375 180 12752.85 84.10 55217.28 88888.00 2009-06-29 04:40:39.500 180 12752.98 84.10 55217.28 88888.00 2009-06-29 04:40:39.625 180 12752.90 84.12 55217.30 88888.00 2009-06-29 04:40:39.750 180 12752.77 84.08 55217.28 88888.00 2009-06-29 04:40:39.875 180 12752.77 84.08 55217.28 88888.00 2009-06-29 04:40:40.000 180 12752.80 84.05 55217.25 88888.00 2009-06-29 04:40:40.125 180 12752.77 84.05 55217.28 88888.00 2009-06-29 04:40:40.250 180 12752.77 84.05 55217.28 88888.00 2009-06-29 04:40:40.375 180 12752.85 84.08 55217.28 88888.00 2009-06-29 04:40:40.500 180 12752.85 84.08 55217.30 88888.00 2009-06-29 04:40:40.625 180 12752.85 84.08 55217.28 88888.00 2009-06-29 04:40:40.750 180 12752.90 84.10 55217.28 88888.00 2009-06-29 04:40:40.875 180 12752.92 84.08 55217.25 88888.00 2009-06-29 04:40:41.000 180 12752.88 84.05 55217.25 88888.00 2009-06-29 04:40:41.125 180 12752.88 84.08 55217.25 88888.00 2009-06-29 04:40:41.250 180 12752.92 84.17 55217.30 88888.00 2009-06-29 04:40:41.375 180 12752.98 84.12 55217.28 88888.00 2009-06-29 04:40:41.500 180 12752.88 84.03 55217.25 88888.00 2009-06-29 04:40:41.625 180 12752.90 84.05 55217.30 88888.00 2009-06-29 04:40:41.750 180 12752.95 84.10 55217.30 88888.00 2009-06-29 04:40:41.875 180 12752.95 84.08 55217.30 88888.00 2009-06-29 04:40:42.000 180 12752.92 84.08 55217.28 88888.00 2009-06-29 04:40:42.125 180 12752.88 84.05 55217.28 88888.00 2009-06-29 04:40:42.250 180 12752.83 84.05 55217.30 88888.00 2009-06-29 04:40:42.375 180 12752.90 84.08 55217.30 88888.00 2009-06-29 04:40:42.500 180 12752.95 84.10 55217.28 88888.00 2009-06-29 04:40:42.625 180 12752.92 84.08 55217.28 88888.00 2009-06-29 04:40:42.750 180 12752.90 84.10 55217.30 88888.00 2009-06-29 04:40:42.875 180 12752.90 84.12 55217.32 88888.00 2009-06-29 04:40:43.000 180 12753.02 84.10 55217.32 88888.00 2009-06-29 04:40:43.125 180 12752.98 84.05 55217.28 88888.00 2009-06-29 04:40:43.250 180 12752.98 84.05 55217.30 88888.00 2009-06-29 04:40:43.375 180 12753.12 84.05 55217.32 88888.00 2009-06-29 04:40:43.500 180 12753.08 84.08 55217.30 88888.00 2009-06-29 04:40:43.625 180 12752.98 84.03 55217.32 88888.00 2009-06-29 04:40:43.750 180 12752.95 84.00 55217.30 88888.00 2009-06-29 04:40:43.875 180 12752.88 84.03 55217.30 88888.00 2009-06-29 04:40:44.000 180 12752.92 84.03 55217.30 88888.00 2009-06-29 04:40:44.125 180 12753.00 84.03 55217.30 88888.00 2009-06-29 04:40:44.250 180 12752.95 84.00 55217.30 88888.00 2009-06-29 04:40:44.375 180 12752.95 84.03 55217.32 88888.00 2009-06-29 04:40:44.500 180 12752.98 84.05 55217.32 88888.00 2009-06-29 04:40:44.625 180 12752.95 84.05 55217.35 88888.00 2009-06-29 04:40:44.750 180 12752.90 84.03 55217.32 88888.00 2009-06-29 04:40:44.875 180 12752.83 84.03 55217.30 88888.00 2009-06-29 04:40:45.000 180 12752.88 84.03 55217.28 88888.00 2009-06-29 04:40:45.125 180 12752.90 84.08 55217.32 88888.00 2009-06-29 04:40:45.250 180 12752.90 84.10 55217.38 88888.00 2009-06-29 04:40:45.375 180 12752.90 84.10 55217.38 88888.00 2009-06-29 04:40:45.500 180 12752.92 84.12 55217.35 88888.00 2009-06-29 04:40:45.625 180 12752.88 84.00 55217.30 88888.00 2009-06-29 04:40:45.750 180 12752.90 83.97 55217.30 88888.00 2009-06-29 04:40:45.875 180 12753.05 84.05 55217.32 88888.00 2009-06-29 04:40:46.000 180 12753.12 84.05 55217.32 88888.00 2009-06-29 04:40:46.125 180 12753.05 84.00 55217.32 88888.00 2009-06-29 04:40:46.250 180 12752.98 84.03 55217.32 88888.00 2009-06-29 04:40:46.375 180 12753.00 84.10 55217.38 88888.00 2009-06-29 04:40:46.500 180 12753.02 84.08 55217.35 88888.00 2009-06-29 04:40:46.625 180 12752.98 84.05 55217.30 88888.00 2009-06-29 04:40:46.750 180 12752.95 84.03 55217.32 88888.00 2009-06-29 04:40:46.875 180 12752.92 84.03 55217.35 88888.00 2009-06-29 04:40:47.000 180 12752.98 84.08 55217.38 88888.00 2009-06-29 04:40:47.125 180 12753.02 84.12 55217.35 88888.00 2009-06-29 04:40:47.250 180 12753.00 84.12 55217.35 88888.00 2009-06-29 04:40:47.375 180 12753.00 84.08 55217.35 88888.00 2009-06-29 04:40:47.500 180 12753.00 84.12 55217.35 88888.00 2009-06-29 04:40:47.625 180 12753.00 84.15 55217.35 88888.00 2009-06-29 04:40:47.750 180 12752.98 84.12 55217.38 88888.00 2009-06-29 04:40:47.875 180 12752.95 84.08 55217.38 88888.00 2009-06-29 04:40:48.000 180 12752.92 84.10 55217.38 88888.00 2009-06-29 04:40:48.125 180 12752.90 84.12 55217.38 88888.00 2009-06-29 04:40:48.250 180 12752.88 84.10 55217.38 88888.00 2009-06-29 04:40:48.375 180 12752.90 84.08 55217.35 88888.00 2009-06-29 04:40:48.500 180 12752.92 84.05 55217.32 88888.00 2009-06-29 04:40:48.625 180 12752.95 84.05 55217.32 88888.00 2009-06-29 04:40:48.750 180 12752.88 84.12 55217.38 88888.00 2009-06-29 04:40:48.875 180 12752.88 84.15 55217.35 88888.00 2009-06-29 04:40:49.000 180 12752.92 84.15 55217.35 88888.00 2009-06-29 04:40:49.125 180 12752.95 84.12 55217.35 88888.00 2009-06-29 04:40:49.250 180 12752.98 84.15 55217.35 88888.00 2009-06-29 04:40:49.375 180 12752.90 84.12 55217.38 88888.00 2009-06-29 04:40:49.500 180 12752.85 84.12 55217.38 88888.00 2009-06-29 04:40:49.625 180 12752.88 84.17 55217.38 88888.00 2009-06-29 04:40:49.750 180 12752.90 84.15 55217.32 88888.00 2009-06-29 04:40:49.875 180 12752.88 84.12 55217.32 88888.00 2009-06-29 04:40:50.000 180 12752.90 84.12 55217.32 88888.00 2009-06-29 04:40:50.125 180 12752.95 84.20 55217.43 88888.00 2009-06-29 04:40:50.250 180 12752.95 84.20 55217.40 88888.00 2009-06-29 04:40:50.375 180 12752.92 84.20 55217.43 88888.00 2009-06-29 04:40:50.500 180 12752.88 84.22 55217.43 88888.00 2009-06-29 04:40:50.625 180 12752.85 84.22 55217.43 88888.00 2009-06-29 04:40:50.750 180 12752.90 84.28 55217.43 88888.00 2009-06-29 04:40:50.875 180 12752.92 84.22 55217.45 88888.00 2009-06-29 04:40:51.000 180 12752.88 84.17 55217.40 88888.00 2009-06-29 04:40:51.125 180 12752.85 84.20 55217.43 88888.00 2009-06-29 04:40:51.250 180 12752.92 84.20 55217.45 88888.00 2009-06-29 04:40:51.375 180 12753.02 84.17 55217.43 88888.00 2009-06-29 04:40:51.500 180 12753.02 84.15 55217.40 88888.00 2009-06-29 04:40:51.625 180 12752.95 84.17 55217.40 88888.00 2009-06-29 04:40:51.750 180 12752.88 84.22 55217.43 88888.00 2009-06-29 04:40:51.875 180 12752.88 84.25 55217.47 88888.00 2009-06-29 04:40:52.000 180 12752.85 84.17 55217.43 88888.00 2009-06-29 04:40:52.125 180 12752.83 84.17 55217.45 88888.00 2009-06-29 04:40:52.250 180 12752.80 84.22 55217.45 88888.00 2009-06-29 04:40:52.375 180 12752.77 84.20 55217.45 88888.00 2009-06-29 04:40:52.500 180 12752.70 84.22 55217.45 88888.00 2009-06-29 04:40:52.625 180 12752.73 84.25 55217.47 88888.00 2009-06-29 04:40:52.750 180 12752.75 84.22 55217.47 88888.00 2009-06-29 04:40:52.875 180 12752.77 84.22 55217.47 88888.00 2009-06-29 04:40:53.000 180 12752.80 84.22 55217.47 88888.00 2009-06-29 04:40:53.125 180 12752.73 84.15 55217.45 88888.00 2009-06-29 04:40:53.250 180 12752.80 84.17 55217.47 88888.00 2009-06-29 04:40:53.375 180 12752.85 84.17 55217.47 88888.00 2009-06-29 04:40:53.500 180 12752.83 84.15 55217.47 88888.00 2009-06-29 04:40:53.625 180 12752.85 84.17 55217.47 88888.00 2009-06-29 04:40:53.750 180 12752.88 84.25 55217.53 88888.00 2009-06-29 04:40:53.875 180 12752.83 84.20 55217.47 88888.00 2009-06-29 04:40:54.000 180 12752.73 84.15 55217.43 88888.00 2009-06-29 04:40:54.125 180 12752.70 84.15 55217.50 88888.00 2009-06-29 04:40:54.250 180 12752.67 84.17 55217.53 88888.00 2009-06-29 04:40:54.375 180 12752.67 84.22 55217.53 88888.00 2009-06-29 04:40:54.500 180 12752.67 84.25 55217.50 88888.00 2009-06-29 04:40:54.625 180 12752.67 84.25 55217.50 88888.00 2009-06-29 04:40:54.750 180 12752.60 84.22 55217.50 88888.00 2009-06-29 04:40:54.875 180 12752.67 84.20 55217.53 88888.00 2009-06-29 04:40:55.000 180 12752.67 84.03 55217.47 88888.00 2009-06-29 04:40:55.125 180 12752.70 84.08 55217.50 88888.00 2009-06-29 04:40:55.250 180 12752.73 84.17 55217.55 88888.00 2009-06-29 04:40:55.375 180 12752.77 84.20 55217.55 88888.00 2009-06-29 04:40:55.500 180 12752.73 84.15 55217.55 88888.00 2009-06-29 04:40:55.625 180 12752.67 84.05 55217.50 88888.00 2009-06-29 04:40:55.750 180 12752.65 84.05 55217.50 88888.00 2009-06-29 04:40:55.875 180 12752.67 84.12 55217.50 88888.00 2009-06-29 04:40:56.000 180 12752.67 84.10 55217.53 88888.00 2009-06-29 04:40:56.125 180 12752.67 84.10 55217.53 88888.00 2009-06-29 04:40:56.250 180 12752.65 84.12 55217.53 88888.00 2009-06-29 04:40:56.375 180 12752.67 84.08 55217.53 88888.00 2009-06-29 04:40:56.500 180 12752.73 84.15 55217.50 88888.00 2009-06-29 04:40:56.625 180 12752.77 84.15 55217.50 88888.00 2009-06-29 04:40:56.750 180 12752.75 84.12 55217.50 88888.00 2009-06-29 04:40:56.875 180 12752.73 84.17 55217.50 88888.00 2009-06-29 04:40:57.000 180 12752.75 84.17 55217.53 88888.00 2009-06-29 04:40:57.125 180 12752.73 84.17 55217.53 88888.00 2009-06-29 04:40:57.250 180 12752.70 84.20 55217.57 88888.00 2009-06-29 04:40:57.375 180 12752.67 84.17 55217.55 88888.00 2009-06-29 04:40:57.500 180 12752.58 84.08 55217.53 88888.00 2009-06-29 04:40:57.625 180 12752.58 84.10 55217.53 88888.00 2009-06-29 04:40:57.750 180 12752.65 84.10 55217.53 88888.00 2009-06-29 04:40:57.875 180 12752.73 84.12 55217.55 88888.00 2009-06-29 04:40:58.000 180 12752.77 84.10 55217.55 88888.00 2009-06-29 04:40:58.125 180 12752.77 84.08 55217.50 88888.00 2009-06-29 04:40:58.250 180 12752.73 84.08 55217.53 88888.00 2009-06-29 04:40:58.375 180 12752.73 84.08 55217.53 88888.00 2009-06-29 04:40:58.500 180 12752.77 84.28 55217.57 88888.00 2009-06-29 04:40:58.625 180 12752.77 84.22 55217.57 88888.00 2009-06-29 04:40:58.750 180 12752.70 84.12 55217.53 88888.00 2009-06-29 04:40:58.875 180 12752.65 84.08 55217.55 88888.00 2009-06-29 04:40:59.000 180 12752.62 84.17 55217.53 88888.00 2009-06-29 04:40:59.125 180 12752.65 84.28 55217.55 88888.00 2009-06-29 04:40:59.250 180 12752.65 84.22 55217.57 88888.00 2009-06-29 04:40:59.375 180 12752.62 84.12 55217.55 88888.00 2009-06-29 04:40:59.500 180 12752.73 84.20 55217.60 88888.00 2009-06-29 04:40:59.625 180 12752.70 84.15 55217.57 88888.00 2009-06-29 04:40:59.750 180 12752.62 84.12 55217.53 88888.00 2009-06-29 04:40:59.875 180 12752.65 84.15 55217.55 88888.00 2009-06-29 04:41:00.000 180 12752.65 84.15 55217.57 88888.00 2009-06-29 04:41:00.125 180 12752.67 84.12 55217.57 88888.00 2009-06-29 04:41:00.250 180 12752.67 84.12 55217.57 88888.00 2009-06-29 04:41:00.375 180 12752.73 84.15 55217.55 88888.00 2009-06-29 04:41:00.500 180 12752.70 84.20 55217.57 88888.00 2009-06-29 04:41:00.625 180 12752.67 84.20 55217.57 88888.00 2009-06-29 04:41:00.750 180 12752.70 84.15 55217.55 88888.00 2009-06-29 04:41:00.875 180 12752.73 84.15 55217.57 88888.00 2009-06-29 04:41:01.000 180 12752.73 84.17 55217.55 88888.00 2009-06-29 04:41:01.125 180 12752.67 84.12 55217.55 88888.00 2009-06-29 04:41:01.250 180 12752.62 84.10 55217.53 88888.00 2009-06-29 04:41:01.375 180 12752.67 84.12 55217.53 88888.00 2009-06-29 04:41:01.500 180 12752.70 84.08 55217.55 88888.00 2009-06-29 04:41:01.625 180 12752.70 84.03 55217.55 88888.00 2009-06-29 04:41:01.750 180 12752.67 84.08 55217.57 88888.00 2009-06-29 04:41:01.875 180 12752.70 84.12 55217.57 88888.00 2009-06-29 04:41:02.000 180 12752.67 84.15 55217.60 88888.00 2009-06-29 04:41:02.125 180 12752.67 84.17 55217.60 88888.00 2009-06-29 04:41:02.250 180 12752.65 84.12 55217.57 88888.00 2009-06-29 04:41:02.375 180 12752.62 84.10 55217.57 88888.00 2009-06-29 04:41:02.500 180 12752.60 84.10 55217.57 88888.00 2009-06-29 04:41:02.625 180 12752.58 84.10 55217.57 88888.00 2009-06-29 04:41:02.750 180 12752.55 84.10 55217.60 88888.00 2009-06-29 04:41:02.875 180 12752.52 84.00 55217.57 88888.00 2009-06-29 04:41:03.000 180 12752.55 84.03 55217.57 88888.00 2009-06-29 04:41:03.125 180 12752.58 84.12 55217.57 88888.00 2009-06-29 04:41:03.250 180 12752.60 84.12 55217.60 88888.00 2009-06-29 04:41:03.375 180 12752.65 84.08 55217.60 88888.00 2009-06-29 04:41:03.500 180 12752.62 84.05 55217.60 88888.00 2009-06-29 04:41:03.625 180 12752.58 84.05 55217.60 88888.00 2009-06-29 04:41:03.750 180 12752.58 84.05 55217.62 88888.00 2009-06-29 04:41:03.875 180 12752.58 84.10 55217.65 88888.00 2009-06-29 04:41:04.000 180 12752.52 84.05 55217.60 88888.00 2009-06-29 04:41:04.125 180 12752.52 84.05 55217.60 88888.00 2009-06-29 04:41:04.250 180 12752.60 84.03 55217.60 88888.00 2009-06-29 04:41:04.375 180 12752.65 84.03 55217.62 88888.00 2009-06-29 04:41:04.500 180 12752.58 84.05 55217.62 88888.00 2009-06-29 04:41:04.625 180 12752.58 84.10 55217.62 88888.00 2009-06-29 04:41:04.750 180 12752.67 84.08 55217.62 88888.00 2009-06-29 04:41:04.875 180 12752.80 84.05 55217.62 88888.00 2009-06-29 04:41:05.000 180 12752.75 84.08 55217.62 88888.00 2009-06-29 04:41:05.125 180 12752.65 84.05 55217.60 88888.00 2009-06-29 04:41:05.250 180 12752.60 83.92 55217.57 88888.00 2009-06-29 04:41:05.375 180 12752.60 83.90 55217.57 88888.00 2009-06-29 04:41:05.500 180 12752.67 84.03 55217.60 88888.00 2009-06-29 04:41:05.625 180 12752.77 84.08 55217.60 88888.00 2009-06-29 04:41:05.750 180 12752.73 84.08 55217.57 88888.00 2009-06-29 04:41:05.875 180 12752.65 84.00 55217.57 88888.00 2009-06-29 04:41:06.000 180 12752.67 83.97 55217.60 88888.00 2009-06-29 04:41:06.125 180 12752.75 84.03 55217.60 88888.00 2009-06-29 04:41:06.250 180 12752.70 84.00 55217.60 88888.00 2009-06-29 04:41:06.375 180 12752.67 84.00 55217.60 88888.00 2009-06-29 04:41:06.500 180 12752.70 84.00 55217.60 88888.00 2009-06-29 04:41:06.625 180 12752.70 84.05 55217.60 88888.00 2009-06-29 04:41:06.750 180 12752.67 84.10 55217.62 88888.00 2009-06-29 04:41:06.875 180 12752.67 84.05 55217.60 88888.00 2009-06-29 04:41:07.000 180 12752.65 84.00 55217.60 88888.00 2009-06-29 04:41:07.125 180 12752.70 84.05 55217.62 88888.00 2009-06-29 04:41:07.250 180 12752.67 84.03 55217.62 88888.00 2009-06-29 04:41:07.375 180 12752.67 84.05 55217.60 88888.00 2009-06-29 04:41:07.500 180 12752.58 84.03 55217.60 88888.00 2009-06-29 04:41:07.625 180 12752.58 84.03 55217.62 88888.00 2009-06-29 04:41:07.750 180 12752.62 84.03 55217.62 88888.00 2009-06-29 04:41:07.875 180 12752.67 84.08 55217.65 88888.00 2009-06-29 04:41:08.000 180 12752.65 84.05 55217.65 88888.00 2009-06-29 04:41:08.125 180 12752.58 84.03 55217.60 88888.00 2009-06-29 04:41:08.250 180 12752.55 84.05 55217.65 88888.00 2009-06-29 04:41:08.375 180 12752.67 84.08 55217.62 88888.00 2009-06-29 04:41:08.500 180 12752.70 84.08 55217.62 88888.00 2009-06-29 04:41:08.625 180 12752.65 84.08 55217.62 88888.00 2009-06-29 04:41:08.750 180 12752.67 84.05 55217.60 88888.00 2009-06-29 04:41:08.875 180 12752.73 84.03 55217.62 88888.00 2009-06-29 04:41:09.000 180 12752.70 84.08 55217.65 88888.00 2009-06-29 04:41:09.125 180 12752.62 84.03 55217.60 88888.00 2009-06-29 04:41:09.250 180 12752.55 84.03 55217.60 88888.00 2009-06-29 04:41:09.375 180 12752.62 84.08 55217.65 88888.00 2009-06-29 04:41:09.500 180 12752.75 84.17 55217.70 88888.00 2009-06-29 04:41:09.625 180 12752.67 84.10 55217.65 88888.00 2009-06-29 04:41:09.750 180 12752.62 84.03 55217.62 88888.00 2009-06-29 04:41:09.875 180 12752.58 84.00 55217.62 88888.00 2009-06-29 04:41:10.000 180 12752.65 84.05 55217.65 88888.00 2009-06-29 04:41:10.125 180 12752.73 84.08 55217.65 88888.00 2009-06-29 04:41:10.250 180 12752.70 84.10 55217.68 88888.00 2009-06-29 04:41:10.375 180 12752.65 84.08 55217.65 88888.00 2009-06-29 04:41:10.500 180 12752.65 84.03 55217.62 88888.00 2009-06-29 04:41:10.625 180 12752.67 84.08 55217.62 88888.00 2009-06-29 04:41:10.750 180 12752.67 84.10 55217.62 88888.00 2009-06-29 04:41:10.875 180 12752.67 84.08 55217.62 88888.00 2009-06-29 04:41:11.000 180 12752.67 84.10 55217.62 88888.00 2009-06-29 04:41:11.125 180 12752.65 84.10 55217.62 88888.00 2009-06-29 04:41:11.250 180 12752.65 84.08 55217.62 88888.00 2009-06-29 04:41:11.375 180 12752.70 84.08 55217.62 88888.00 2009-06-29 04:41:11.500 180 12752.70 84.08 55217.65 88888.00 2009-06-29 04:41:11.625 180 12752.62 84.12 55217.68 88888.00 2009-06-29 04:41:11.750 180 12752.60 84.10 55217.68 88888.00 2009-06-29 04:41:11.875 180 12752.62 84.10 55217.68 88888.00 2009-06-29 04:41:12.000 180 12752.62 84.10 55217.62 88888.00 2009-06-29 04:41:12.125 180 12752.60 84.08 55217.62 88888.00 2009-06-29 04:41:12.250 180 12752.60 84.05 55217.62 88888.00 2009-06-29 04:41:12.375 180 12752.62 84.10 55217.65 88888.00 2009-06-29 04:41:12.500 180 12752.52 84.12 55217.65 88888.00 2009-06-29 04:41:12.625 180 12752.48 84.10 55217.68 88888.00 2009-06-29 04:41:12.750 180 12752.52 84.12 55217.68 88888.00 2009-06-29 04:41:12.875 180 12752.50 84.08 55217.70 88888.00 2009-06-29 04:41:13.000 180 12752.50 84.08 55217.65 88888.00 2009-06-29 04:41:13.125 180 12752.52 84.10 55217.65 88888.00 2009-06-29 04:41:13.250 180 12752.42 84.03 55217.68 88888.00 2009-06-29 04:41:13.375 180 12752.42 84.10 55217.70 88888.00 2009-06-29 04:41:13.500 180 12752.52 84.20 55217.72 88888.00 2009-06-29 04:41:13.625 180 12752.58 84.10 55217.70 88888.00 2009-06-29 04:41:13.750 180 12752.48 84.08 55217.68 88888.00 2009-06-29 04:41:13.875 180 12752.45 84.08 55217.65 88888.00 2009-06-29 04:41:14.000 180 12752.42 84.08 55217.65 88888.00 2009-06-29 04:41:14.125 180 12752.48 84.12 55217.68 88888.00 2009-06-29 04:41:14.250 180 12752.48 84.08 55217.70 88888.00 2009-06-29 04:41:14.375 180 12752.40 84.08 55217.68 88888.00 2009-06-29 04:41:14.500 180 12752.40 84.10 55217.72 88888.00 2009-06-29 04:41:14.625 180 12752.48 84.08 55217.72 88888.00 2009-06-29 04:41:14.750 180 12752.42 84.08 55217.70 88888.00 2009-06-29 04:41:14.875 180 12752.38 84.08 55217.68 88888.00 2009-06-29 04:41:15.000 180 12752.42 84.12 55217.65 88888.00 2009-06-29 04:41:15.125 180 12752.45 84.12 55217.68 88888.00 2009-06-29 04:41:15.250 180 12752.42 84.15 55217.68 88888.00 2009-06-29 04:41:15.375 180 12752.48 84.17 55217.68 88888.00 2009-06-29 04:41:15.500 180 12752.55 84.15 55217.65 88888.00 2009-06-29 04:41:15.625 180 12752.50 84.10 55217.68 88888.00 2009-06-29 04:41:15.750 180 12752.45 84.12 55217.68 88888.00 2009-06-29 04:41:15.875 180 12752.45 84.12 55217.68 88888.00 2009-06-29 04:41:16.000 180 12752.48 84.12 55217.68 88888.00 2009-06-29 04:41:16.125 180 12752.42 84.12 55217.68 88888.00 2009-06-29 04:41:16.250 180 12752.33 84.05 55217.68 88888.00 2009-06-29 04:41:16.375 180 12752.42 84.08 55217.68 88888.00 2009-06-29 04:41:16.500 180 12752.48 84.10 55217.68 88888.00 2009-06-29 04:41:16.625 180 12752.42 84.12 55217.68 88888.00 2009-06-29 04:41:16.750 180 12752.38 84.12 55217.68 88888.00 2009-06-29 04:41:16.875 180 12752.42 84.12 55217.70 88888.00 2009-06-29 04:41:17.000 180 12752.50 84.15 55217.68 88888.00 2009-06-29 04:41:17.125 180 12752.58 84.20 55217.70 88888.00 2009-06-29 04:41:17.250 180 12752.58 84.15 55217.70 88888.00 2009-06-29 04:41:17.375 180 12752.60 84.17 55217.72 88888.00 2009-06-29 04:41:17.500 180 12752.55 84.12 55217.68 88888.00 2009-06-29 04:41:17.625 180 12752.48 84.10 55217.65 88888.00 2009-06-29 04:41:17.750 180 12752.45 84.12 55217.68 88888.00 2009-06-29 04:41:17.875 180 12752.45 84.10 55217.68 88888.00 2009-06-29 04:41:18.000 180 12752.52 84.12 55217.68 88888.00 2009-06-29 04:41:18.125 180 12752.50 84.12 55217.68 88888.00 2009-06-29 04:41:18.250 180 12752.45 84.12 55217.68 88888.00 2009-06-29 04:41:18.375 180 12752.45 84.12 55217.72 88888.00 2009-06-29 04:41:18.500 180 12752.50 84.10 55217.72 88888.00 2009-06-29 04:41:18.625 180 12752.60 84.10 55217.72 88888.00 2009-06-29 04:41:18.750 180 12752.58 84.15 55217.75 88888.00 2009-06-29 04:41:18.875 180 12752.50 84.15 55217.75 88888.00 2009-06-29 04:41:19.000 180 12752.52 84.15 55217.75 88888.00 2009-06-29 04:41:19.125 180 12752.60 84.15 55217.80 88888.00 2009-06-29 04:41:19.250 180 12752.50 84.08 55217.75 88888.00 2009-06-29 04:41:19.375 180 12752.42 84.08 55217.75 88888.00 2009-06-29 04:41:19.500 180 12752.38 84.08 55217.75 88888.00 2009-06-29 04:41:19.625 180 12752.40 84.05 55217.75 88888.00 2009-06-29 04:41:19.750 180 12752.48 84.08 55217.75 88888.00 2009-06-29 04:41:19.875 180 12752.48 84.08 55217.78 88888.00 2009-06-29 04:41:20.000 180 12752.38 84.05 55217.75 88888.00 2009-06-29 04:41:20.125 180 12752.35 84.03 55217.78 88888.00 2009-06-29 04:41:20.250 180 12752.30 84.00 55217.75 88888.00 2009-06-29 04:41:20.375 180 12752.30 84.00 55217.70 88888.00 2009-06-29 04:41:20.500 180 12752.30 84.03 55217.72 88888.00 2009-06-29 04:41:20.625 180 12752.30 83.97 55217.75 88888.00 2009-06-29 04:41:20.750 180 12752.27 84.00 55217.75 88888.00 2009-06-29 04:41:20.875 180 12752.33 84.05 55217.78 88888.00 2009-06-29 04:41:21.000 180 12752.30 84.08 55217.82 88888.00 2009-06-29 04:41:21.125 180 12752.25 84.00 55217.80 88888.00 2009-06-29 04:41:21.250 180 12752.23 83.97 55217.78 88888.00 2009-06-29 04:41:21.375 180 12752.17 83.97 55217.80 88888.00 2009-06-29 04:41:21.500 180 12752.17 83.97 55217.78 88888.00 2009-06-29 04:41:21.625 180 12752.23 84.00 55217.78 88888.00 2009-06-29 04:41:21.750 180 12752.20 84.00 55217.78 88888.00 2009-06-29 04:41:21.875 180 12752.15 83.95 55217.78 88888.00 2009-06-29 04:41:22.000 180 12752.12 83.92 55217.78 88888.00 2009-06-29 04:41:22.125 180 12752.23 83.95 55217.80 88888.00 2009-06-29 04:41:22.250 180 12752.23 83.97 55217.78 88888.00 2009-06-29 04:41:22.375 180 12752.20 84.00 55217.78 88888.00 2009-06-29 04:41:22.500 180 12752.23 83.97 55217.78 88888.00 2009-06-29 04:41:22.625 180 12752.20 83.92 55217.75 88888.00 2009-06-29 04:41:22.750 180 12752.17 83.90 55217.78 88888.00 2009-06-29 04:41:22.875 180 12752.12 83.92 55217.78 88888.00 2009-06-29 04:41:23.000 180 12752.10 83.92 55217.78 88888.00 2009-06-29 04:41:23.125 180 12752.12 83.88 55217.80 88888.00 2009-06-29 04:41:23.250 180 12752.17 83.88 55217.80 88888.00 2009-06-29 04:41:23.375 180 12752.23 83.90 55217.82 88888.00 2009-06-29 04:41:23.500 180 12752.17 83.90 55217.78 88888.00 2009-06-29 04:41:23.625 180 12752.20 83.95 55217.82 88888.00 2009-06-29 04:41:23.750 180 12752.17 83.92 55217.82 88888.00 2009-06-29 04:41:23.875 180 12752.12 83.90 55217.82 88888.00 2009-06-29 04:41:24.000 180 12752.10 83.88 55217.80 88888.00 2009-06-29 04:41:24.125 180 12752.08 83.90 55217.80 88888.00 2009-06-29 04:41:24.250 180 12752.12 83.85 55217.80 88888.00 2009-06-29 04:41:24.375 180 12752.12 83.88 55217.80 88888.00 2009-06-29 04:41:24.500 180 12752.10 83.92 55217.82 88888.00 2009-06-29 04:41:24.625 180 12752.17 83.90 55217.82 88888.00 2009-06-29 04:41:24.750 180 12752.17 83.83 55217.82 88888.00 2009-06-29 04:41:24.875 180 12752.12 83.80 55217.78 88888.00 2009-06-29 04:41:25.000 180 12752.08 83.78 55217.78 88888.00 2009-06-29 04:41:25.125 180 12752.02 83.80 55217.78 88888.00 2009-06-29 04:41:25.250 180 12752.05 83.80 55217.78 88888.00 2009-06-29 04:41:25.375 180 12752.08 83.83 55217.80 88888.00 2009-06-29 04:41:25.500 180 12752.20 83.88 55217.80 88888.00 2009-06-29 04:41:25.625 180 12752.27 83.85 55217.80 88888.00 2009-06-29 04:41:25.750 180 12752.23 83.78 55217.80 88888.00 2009-06-29 04:41:25.875 180 12752.15 83.78 55217.80 88888.00 2009-06-29 04:41:26.000 180 12752.10 83.80 55217.82 88888.00 2009-06-29 04:41:26.125 180 12752.08 83.75 55217.82 88888.00 2009-06-29 04:41:26.250 180 12752.02 83.78 55217.82 88888.00 2009-06-29 04:41:26.375 180 12752.10 83.85 55217.85 88888.00 2009-06-29 04:41:26.500 180 12752.17 83.85 55217.88 88888.00 2009-06-29 04:41:26.625 180 12752.12 83.83 55217.80 88888.00 2009-06-29 04:41:26.750 180 12752.10 83.85 55217.82 88888.00 2009-06-29 04:41:26.875 180 12752.10 83.88 55217.85 88888.00 2009-06-29 04:41:27.000 180 12752.10 83.92 55217.85 88888.00 2009-06-29 04:41:27.125 180 12752.02 83.88 55217.85 88888.00 2009-06-29 04:41:27.250 180 12752.02 83.83 55217.82 88888.00 2009-06-29 04:41:27.375 180 12752.05 83.85 55217.82 88888.00 2009-06-29 04:41:27.500 180 12752.17 83.90 55217.82 88888.00 2009-06-29 04:41:27.625 180 12752.23 83.88 55217.80 88888.00 2009-06-29 04:41:27.750 180 12752.10 83.83 55217.82 88888.00 2009-06-29 04:41:27.875 180 12752.05 83.85 55217.85 88888.00 2009-06-29 04:41:28.000 180 12752.08 83.83 55217.82 88888.00 2009-06-29 04:41:28.125 180 12752.05 83.78 55217.82 88888.00 2009-06-29 04:41:28.250 180 12752.00 83.78 55217.85 88888.00 2009-06-29 04:41:28.375 180 12752.05 83.85 55217.88 88888.00 2009-06-29 04:41:28.500 180 12752.12 83.90 55217.85 88888.00 2009-06-29 04:41:28.625 180 12752.10 83.90 55217.82 88888.00 2009-06-29 04:41:28.750 180 12752.08 83.90 55217.85 88888.00 2009-06-29 04:41:28.875 180 12752.08 83.88 55217.85 88888.00 2009-06-29 04:41:29.000 180 12752.02 83.83 55217.85 88888.00 2009-06-29 04:41:29.125 180 12752.02 83.80 55217.85 88888.00 2009-06-29 04:41:29.250 180 12752.02 83.80 55217.82 88888.00 2009-06-29 04:41:29.375 180 12752.08 83.85 55217.82 88888.00 2009-06-29 04:41:29.500 180 12752.08 83.85 55217.80 88888.00 2009-06-29 04:41:29.625 180 12752.02 83.80 55217.82 88888.00 2009-06-29 04:41:29.750 180 12752.08 83.85 55217.82 88888.00 2009-06-29 04:41:29.875 180 12752.08 83.85 55217.82 88888.00 2009-06-29 04:41:30.000 180 12752.00 83.83 55217.82 88888.00 2009-06-29 04:41:30.125 180 12751.98 83.85 55217.82 88888.00 2009-06-29 04:41:30.250 180 12752.00 83.90 55217.85 88888.00 2009-06-29 04:41:30.375 180 12752.05 83.90 55217.82 88888.00 2009-06-29 04:41:30.500 180 12752.08 83.92 55217.85 88888.00 2009-06-29 04:41:30.625 180 12752.10 83.90 55217.85 88888.00 2009-06-29 04:41:30.750 180 12752.08 83.88 55217.82 88888.00 2009-06-29 04:41:30.875 180 12752.05 83.85 55217.82 88888.00 2009-06-29 04:41:31.000 180 12752.08 83.83 55217.80 88888.00 2009-06-29 04:41:31.125 180 12752.12 83.90 55217.82 88888.00 2009-06-29 04:41:31.250 180 12752.12 83.90 55217.85 88888.00 2009-06-29 04:41:31.375 180 12752.12 83.88 55217.85 88888.00 2009-06-29 04:41:31.500 180 12752.12 83.88 55217.85 88888.00 2009-06-29 04:41:31.625 180 12752.12 83.88 55217.82 88888.00 2009-06-29 04:41:31.750 180 12752.10 83.88 55217.80 88888.00 2009-06-29 04:41:31.875 180 12752.12 83.90 55217.80 88888.00 2009-06-29 04:41:32.000 180 12752.17 83.92 55217.80 88888.00 2009-06-29 04:41:32.125 180 12752.20 83.92 55217.80 88888.00 2009-06-29 04:41:32.250 180 12752.12 83.88 55217.80 88888.00 2009-06-29 04:41:32.375 180 12752.05 83.85 55217.80 88888.00 2009-06-29 04:41:32.500 180 12752.02 83.88 55217.80 88888.00 2009-06-29 04:41:32.625 180 12752.00 83.92 55217.82 88888.00 2009-06-29 04:41:32.750 180 12751.95 83.90 55217.80 88888.00 2009-06-29 04:41:32.875 180 12751.95 83.95 55217.80 88888.00 2009-06-29 04:41:33.000 180 12751.98 83.92 55217.78 88888.00 2009-06-29 04:41:33.125 180 12752.00 83.85 55217.78 88888.00 2009-06-29 04:41:33.250 180 12752.05 83.88 55217.80 88888.00 2009-06-29 04:41:33.375 180 12752.02 83.88 55217.80 88888.00 2009-06-29 04:41:33.500 180 12751.98 83.90 55217.82 88888.00 2009-06-29 04:41:33.625 180 12751.95 83.90 55217.78 88888.00 2009-06-29 04:41:33.750 180 12752.00 83.85 55217.78 88888.00 2009-06-29 04:41:33.875 180 12752.02 83.88 55217.78 88888.00 2009-06-29 04:41:34.000 180 12752.02 83.95 55217.80 88888.00 2009-06-29 04:41:34.125 180 12752.00 83.95 55217.82 88888.00 2009-06-29 04:41:34.250 180 12751.98 83.90 55217.82 88888.00 2009-06-29 04:41:34.375 180 12751.95 83.90 55217.82 88888.00 2009-06-29 04:41:34.500 180 12751.98 83.92 55217.78 88888.00 2009-06-29 04:41:34.625 180 12752.05 83.92 55217.80 88888.00 2009-06-29 04:41:34.750 180 12752.10 83.95 55217.82 88888.00 2009-06-29 04:41:34.875 180 12752.12 83.97 55217.85 88888.00 2009-06-29 04:41:35.000 180 12752.08 83.95 55217.80 88888.00 2009-06-29 04:41:35.125 180 12752.00 83.90 55217.82 88888.00 2009-06-29 04:41:35.250 180 12751.92 83.90 55217.82 88888.00 2009-06-29 04:41:35.375 180 12752.00 83.90 55217.82 88888.00 2009-06-29 04:41:35.500 180 12752.02 83.85 55217.80 88888.00 2009-06-29 04:41:35.625 180 12752.02 83.85 55217.80 88888.00 2009-06-29 04:41:35.750 180 12751.90 83.85 55217.78 88888.00 2009-06-29 04:41:35.875 180 12751.85 83.88 55217.80 88888.00 2009-06-29 04:41:36.000 180 12751.90 83.88 55217.78 88888.00 2009-06-29 04:41:36.125 180 12751.83 83.88 55217.80 88888.00 2009-06-29 04:41:36.250 180 12751.85 83.88 55217.80 88888.00 2009-06-29 04:41:36.375 180 12751.98 83.92 55217.82 88888.00 2009-06-29 04:41:36.500 180 12751.95 83.90 55217.80 88888.00 2009-06-29 04:41:36.625 180 12751.90 83.92 55217.82 88888.00 2009-06-29 04:41:36.750 180 12751.90 83.90 55217.85 88888.00 2009-06-29 04:41:36.875 180 12751.85 83.90 55217.82 88888.00 2009-06-29 04:41:37.000 180 12751.83 83.88 55217.82 88888.00 2009-06-29 04:41:37.125 180 12751.88 83.90 55217.85 88888.00 2009-06-29 04:41:37.250 180 12751.83 83.88 55217.85 88888.00 2009-06-29 04:41:37.375 180 12751.80 83.88 55217.88 88888.00 2009-06-29 04:41:37.500 180 12751.85 83.85 55217.90 88888.00 2009-06-29 04:41:37.625 180 12751.83 83.83 55217.88 88888.00 2009-06-29 04:41:37.750 180 12751.83 83.80 55217.85 88888.00 2009-06-29 04:41:37.875 180 12751.80 83.88 55217.85 88888.00 2009-06-29 04:41:38.000 180 12751.83 83.88 55217.82 88888.00 2009-06-29 04:41:38.125 180 12751.88 83.83 55217.80 88888.00 2009-06-29 04:41:38.250 180 12751.83 83.80 55217.82 88888.00 2009-06-29 04:41:38.375 180 12751.80 83.85 55217.82 88888.00 2009-06-29 04:41:38.500 180 12751.75 83.88 55217.85 88888.00 2009-06-29 04:41:38.625 180 12751.75 83.80 55217.82 88888.00 2009-06-29 04:41:38.750 180 12751.80 83.80 55217.85 88888.00 2009-06-29 04:41:38.875 180 12751.75 83.88 55217.85 88888.00 2009-06-29 04:41:39.000 180 12751.67 83.83 55217.85 88888.00 2009-06-29 04:41:39.125 180 12751.67 83.85 55217.85 88888.00 2009-06-29 04:41:39.250 180 12751.77 83.78 55217.88 88888.00 2009-06-29 04:41:39.375 180 12751.83 83.80 55217.85 88888.00 2009-06-29 04:41:39.500 180 12751.70 83.80 55217.85 88888.00 2009-06-29 04:41:39.625 180 12751.65 83.83 55217.88 88888.00 2009-06-29 04:41:39.750 180 12751.70 83.78 55217.88 88888.00 2009-06-29 04:41:39.875 180 12751.73 83.72 55217.88 88888.00 2009-06-29 04:41:40.000 180 12751.65 83.75 55217.85 88888.00 2009-06-29 04:41:40.125 180 12751.58 83.75 55217.88 88888.00 2009-06-29 04:41:40.250 180 12751.55 83.75 55217.88 88888.00 2009-06-29 04:41:40.375 180 12751.60 83.75 55217.88 88888.00 2009-06-29 04:41:40.500 180 12751.70 83.78 55217.90 88888.00 2009-06-29 04:41:40.625 180 12751.67 83.75 55217.90 88888.00 2009-06-29 04:41:40.750 180 12751.65 83.72 55217.88 88888.00 2009-06-29 04:41:40.875 180 12751.65 83.75 55217.88 88888.00 2009-06-29 04:41:41.000 180 12751.65 83.75 55217.85 88888.00 2009-06-29 04:41:41.125 180 12751.62 83.72 55217.88 88888.00 2009-06-29 04:41:41.250 180 12751.60 83.75 55217.90 88888.00 2009-06-29 04:41:41.375 180 12751.70 83.78 55217.93 88888.00 2009-06-29 04:41:41.500 180 12751.73 83.80 55217.90 88888.00 2009-06-29 04:41:41.625 180 12751.65 83.72 55217.88 88888.00 2009-06-29 04:41:41.750 180 12751.65 83.70 55217.88 88888.00 2009-06-29 04:41:41.875 180 12751.67 83.72 55217.88 88888.00 2009-06-29 04:41:42.000 180 12751.65 83.78 55217.90 88888.00 2009-06-29 04:41:42.125 180 12751.60 83.72 55217.90 88888.00 2009-06-29 04:41:42.250 180 12751.52 83.75 55217.90 88888.00 2009-06-29 04:41:42.375 180 12751.58 83.78 55217.93 88888.00 2009-06-29 04:41:42.500 180 12751.60 83.80 55217.95 88888.00 2009-06-29 04:41:42.625 180 12751.60 83.83 55217.93 88888.00 2009-06-29 04:41:42.750 180 12751.60 83.78 55217.90 88888.00 2009-06-29 04:41:42.875 180 12751.67 83.72 55217.90 88888.00 2009-06-29 04:41:43.000 180 12751.62 83.75 55217.90 88888.00 2009-06-29 04:41:43.125 180 12751.55 83.75 55217.90 88888.00 2009-06-29 04:41:43.250 180 12751.48 83.72 55217.93 88888.00 2009-06-29 04:41:43.375 180 12751.55 83.72 55217.93 88888.00 2009-06-29 04:41:43.500 180 12751.58 83.72 55217.93 88888.00 2009-06-29 04:41:43.625 180 12751.55 83.70 55217.95 88888.00 2009-06-29 04:41:43.750 180 12751.58 83.70 55217.95 88888.00 2009-06-29 04:41:43.875 180 12751.52 83.72 55217.93 88888.00 2009-06-29 04:41:44.000 180 12751.45 83.72 55217.90 88888.00 2009-06-29 04:41:44.125 180 12751.38 83.78 55217.93 88888.00 2009-06-29 04:41:44.250 180 12751.42 83.67 55217.95 88888.00 2009-06-29 04:41:44.375 180 12751.45 83.70 55217.93 88888.00 2009-06-29 04:41:44.500 180 12751.45 83.78 55217.97 88888.00 2009-06-29 04:41:44.625 180 12751.42 83.80 55217.95 88888.00 2009-06-29 04:41:44.750 180 12751.52 83.80 55217.95 88888.00 2009-06-29 04:41:44.875 180 12751.55 83.72 55217.93 88888.00 2009-06-29 04:41:45.000 180 12751.45 83.65 55217.90 88888.00 2009-06-29 04:41:45.125 180 12751.40 83.67 55217.93 88888.00 2009-06-29 04:41:45.250 180 12751.40 83.70 55217.93 88888.00 2009-06-29 04:41:45.375 180 12751.38 83.70 55217.90 88888.00 2009-06-29 04:41:45.500 180 12751.38 83.67 55217.90 88888.00 2009-06-29 04:41:45.625 180 12751.33 83.70 55217.93 88888.00 2009-06-29 04:41:45.750 180 12751.27 83.65 55217.90 88888.00 2009-06-29 04:41:45.875 180 12751.25 83.67 55217.90 88888.00 2009-06-29 04:41:46.000 180 12751.33 83.70 55217.90 88888.00 2009-06-29 04:41:46.125 180 12751.38 83.75 55217.90 88888.00 2009-06-29 04:41:46.250 180 12751.27 83.65 55217.90 88888.00 2009-06-29 04:41:46.375 180 12751.27 83.62 55217.90 88888.00 2009-06-29 04:41:46.500 180 12751.33 83.70 55217.93 88888.00 2009-06-29 04:41:46.625 180 12751.30 83.72 55217.95 88888.00 2009-06-29 04:41:46.750 180 12751.27 83.75 55217.93 88888.00 2009-06-29 04:41:46.875 180 12751.23 83.72 55217.90 88888.00 2009-06-29 04:41:47.000 180 12751.20 83.62 55217.90 88888.00 2009-06-29 04:41:47.125 180 12751.23 83.62 55217.90 88888.00 2009-06-29 04:41:47.250 180 12751.25 83.62 55217.93 88888.00 2009-06-29 04:41:47.375 180 12751.27 83.65 55217.90 88888.00 2009-06-29 04:41:47.500 180 12751.30 83.72 55217.93 88888.00 2009-06-29 04:41:47.625 180 12751.35 83.72 55217.95 88888.00 2009-06-29 04:41:47.750 180 12751.35 83.70 55217.90 88888.00 2009-06-29 04:41:47.875 180 12751.30 83.67 55217.90 88888.00 2009-06-29 04:41:48.000 180 12751.27 83.65 55217.90 88888.00 2009-06-29 04:41:48.125 180 12751.25 83.72 55217.95 88888.00 2009-06-29 04:41:48.250 180 12751.25 83.70 55217.93 88888.00 2009-06-29 04:41:48.375 180 12751.30 83.65 55217.93 88888.00 2009-06-29 04:41:48.500 180 12751.27 83.70 55217.95 88888.00 2009-06-29 04:41:48.625 180 12751.20 83.65 55217.95 88888.00 2009-06-29 04:41:48.750 180 12751.17 83.55 55217.88 88888.00 2009-06-29 04:41:48.875 180 12751.15 83.55 55217.88 88888.00 2009-06-29 04:41:49.000 180 12751.20 83.58 55217.88 88888.00 2009-06-29 04:41:49.125 180 12751.23 83.58 55217.90 88888.00 2009-06-29 04:41:49.250 180 12751.30 83.65 55217.93 88888.00 2009-06-29 04:41:49.375 180 12751.23 83.65 55217.93 88888.00 2009-06-29 04:41:49.500 180 12751.10 83.58 55217.88 88888.00 2009-06-29 04:41:49.625 180 12751.05 83.62 55217.90 88888.00 2009-06-29 04:41:49.750 180 12751.12 83.65 55217.93 88888.00 2009-06-29 04:41:49.875 180 12751.15 83.60 55217.93 88888.00 2009-06-29 04:41:50.000 180 12751.08 83.53 55217.90 88888.00 2009-06-29 04:41:50.125 180 12751.08 83.50 55217.93 88888.00 2009-06-29 04:41:50.250 180 12751.05 83.53 55217.93 88888.00 2009-06-29 04:41:50.375 180 12751.05 83.53 55217.90 88888.00 2009-06-29 04:41:50.500 180 12751.08 83.50 55217.90 88888.00 2009-06-29 04:41:50.625 180 12751.12 83.50 55217.88 88888.00 2009-06-29 04:41:50.750 180 12751.12 83.53 55217.93 88888.00 2009-06-29 04:41:50.875 180 12751.10 83.50 55217.93 88888.00 2009-06-29 04:41:51.000 180 12751.17 83.55 55217.95 88888.00 2009-06-29 04:41:51.125 180 12751.17 83.55 55217.97 88888.00 2009-06-29 04:41:51.250 180 12751.08 83.47 55217.93 88888.00 2009-06-29 04:41:51.375 180 12751.08 83.50 55217.90 88888.00 2009-06-29 04:41:51.500 180 12751.08 83.47 55217.95 88888.00 2009-06-29 04:41:51.625 180 12751.05 83.53 55217.93 88888.00 2009-06-29 04:41:51.750 180 12751.02 83.50 55217.95 88888.00 2009-06-29 04:41:51.875 180 12750.98 83.50 55217.93 88888.00 2009-06-29 04:41:52.000 180 12751.05 83.58 55217.93 88888.00 2009-06-29 04:41:52.125 180 12751.02 83.58 55217.93 88888.00 2009-06-29 04:41:52.250 180 12751.00 83.60 55217.95 88888.00 2009-06-29 04:41:52.375 180 12751.17 83.58 55217.95 88888.00 2009-06-29 04:41:52.500 180 12751.15 83.50 55217.93 88888.00 2009-06-29 04:41:52.625 180 12751.12 83.40 55217.90 88888.00 2009-06-29 04:41:52.750 180 12751.12 83.47 55217.90 88888.00 2009-06-29 04:41:52.875 180 12751.17 83.53 55217.93 88888.00 2009-06-29 04:41:53.000 180 12751.15 83.45 55217.93 88888.00 2009-06-29 04:41:53.125 180 12751.15 83.42 55217.93 88888.00 2009-06-29 04:41:53.250 180 12751.08 83.42 55217.93 88888.00 2009-06-29 04:41:53.375 180 12751.08 83.45 55217.93 88888.00 2009-06-29 04:41:53.500 180 12751.10 83.40 55217.93 88888.00 2009-06-29 04:41:53.625 180 12751.05 83.42 55217.90 88888.00 2009-06-29 04:41:53.750 180 12751.10 83.47 55217.93 88888.00 2009-06-29 04:41:53.875 180 12751.12 83.50 55217.97 88888.00 2009-06-29 04:41:54.000 180 12751.02 83.42 55217.93 88888.00 2009-06-29 04:41:54.125 180 12751.02 83.42 55217.95 88888.00 2009-06-29 04:41:54.250 180 12750.98 83.45 55217.95 88888.00 2009-06-29 04:41:54.375 180 12751.08 83.42 55217.95 88888.00 2009-06-29 04:41:54.500 180 12751.10 83.42 55217.93 88888.00 2009-06-29 04:41:54.625 180 12751.12 83.50 55217.90 88888.00 2009-06-29 04:41:54.750 180 12751.10 83.47 55217.95 88888.00 2009-06-29 04:41:54.875 180 12751.08 83.42 55217.93 88888.00 2009-06-29 04:41:55.000 180 12751.10 83.45 55217.93 88888.00 2009-06-29 04:41:55.125 180 12751.08 83.42 55217.90 88888.00 2009-06-29 04:41:55.250 180 12751.00 83.40 55217.93 88888.00 2009-06-29 04:41:55.375 180 12751.00 83.38 55217.90 88888.00 2009-06-29 04:41:55.500 180 12751.05 83.33 55217.88 88888.00 2009-06-29 04:41:55.625 180 12751.05 83.35 55217.85 88888.00 2009-06-29 04:41:55.750 180 12751.02 83.40 55217.90 88888.00 2009-06-29 04:41:55.875 180 12751.10 83.42 55217.95 88888.00 2009-06-29 04:41:56.000 180 12751.10 83.42 55217.95 88888.00 2009-06-29 04:41:56.125 180 12751.08 83.47 55217.95 88888.00 2009-06-29 04:41:56.250 180 12751.12 83.45 55217.95 88888.00 2009-06-29 04:41:56.375 180 12751.17 83.45 55217.93 88888.00 2009-06-29 04:41:56.500 180 12751.17 83.38 55217.90 88888.00 2009-06-29 04:41:56.625 180 12751.12 83.40 55217.88 88888.00 2009-06-29 04:41:56.750 180 12751.10 83.38 55217.90 88888.00 2009-06-29 04:41:56.875 180 12751.15 83.40 55217.85 88888.00 2009-06-29 04:41:57.000 180 12751.08 83.35 55217.85 88888.00 2009-06-29 04:41:57.125 180 12751.12 83.42 55217.93 88888.00 2009-06-29 04:41:57.250 180 12751.15 83.45 55217.93 88888.00 2009-06-29 04:41:57.375 180 12751.17 83.40 55217.93 88888.00 2009-06-29 04:41:57.500 180 12751.12 83.35 55217.90 88888.00 2009-06-29 04:41:57.625 180 12751.12 83.38 55217.90 88888.00 2009-06-29 04:41:57.750 180 12751.20 83.40 55217.90 88888.00 2009-06-29 04:41:57.875 180 12751.17 83.42 55217.88 88888.00 2009-06-29 04:41:58.000 180 12751.12 83.42 55217.90 88888.00 2009-06-29 04:41:58.125 180 12751.15 83.45 55217.90 88888.00 2009-06-29 04:41:58.250 180 12751.15 83.42 55217.88 88888.00 2009-06-29 04:41:58.375 180 12751.20 83.42 55217.88 88888.00 2009-06-29 04:41:58.500 180 12751.17 83.42 55217.88 88888.00 2009-06-29 04:41:58.625 180 12751.17 83.40 55217.88 88888.00 2009-06-29 04:41:58.750 180 12751.23 83.47 55217.85 88888.00 2009-06-29 04:41:58.875 180 12751.20 83.47 55217.85 88888.00 2009-06-29 04:41:59.000 180 12751.15 83.50 55217.85 88888.00 2009-06-29 04:41:59.125 180 12751.12 83.47 55217.88 88888.00 2009-06-29 04:41:59.250 180 12751.12 83.47 55217.88 88888.00 2009-06-29 04:41:59.375 180 12751.17 83.53 55217.88 88888.00 2009-06-29 04:41:59.500 180 12751.15 83.50 55217.88 88888.00 2009-06-29 04:41:59.625 180 12751.15 83.45 55217.85 88888.00 2009-06-29 04:41:59.750 180 12751.17 83.53 55217.85 88888.00 2009-06-29 04:41:59.875 180 12751.15 83.53 55217.88 88888.00 2009-06-29 04:42:00.000 180 12751.15 83.47 55217.85 88888.00 2009-06-29 04:42:00.125 180 12751.15 83.42 55217.80 88888.00 2009-06-29 04:42:00.250 180 12751.08 83.35 55217.78 88888.00 2009-06-29 04:42:00.375 180 12751.12 83.38 55217.80 88888.00 2009-06-29 04:42:00.500 180 12751.12 83.35 55217.82 88888.00 2009-06-29 04:42:00.625 180 12751.17 83.40 55217.85 88888.00 2009-06-29 04:42:00.750 180 12751.17 83.45 55217.85 88888.00 2009-06-29 04:42:00.875 180 12751.12 83.45 55217.82 88888.00 2009-06-29 04:42:01.000 180 12751.17 83.50 55217.88 88888.00 2009-06-29 04:42:01.125 180 12751.17 83.47 55217.88 88888.00 2009-06-29 04:42:01.250 180 12751.10 83.40 55217.85 88888.00 2009-06-29 04:42:01.375 180 12751.12 83.42 55217.88 88888.00 2009-06-29 04:42:01.500 180 12751.20 83.50 55217.88 88888.00 2009-06-29 04:42:01.625 180 12751.25 83.53 55217.88 88888.00 2009-06-29 04:42:01.750 180 12751.25 83.55 55217.88 88888.00 2009-06-29 04:42:01.875 180 12751.17 83.42 55217.85 88888.00 2009-06-29 04:42:02.000 180 12751.17 83.45 55217.85 88888.00 2009-06-29 04:42:02.125 180 12751.20 83.50 55217.90 88888.00 2009-06-29 04:42:02.250 180 12751.17 83.42 55217.85 88888.00 2009-06-29 04:42:02.375 180 12751.23 83.45 55217.82 88888.00 2009-06-29 04:42:02.500 180 12751.20 83.50 55217.85 88888.00 2009-06-29 04:42:02.625 180 12751.23 83.53 55217.85 88888.00 2009-06-29 04:42:02.750 180 12751.23 83.53 55217.85 88888.00 2009-06-29 04:42:02.875 180 12751.23 83.50 55217.88 88888.00 2009-06-29 04:42:03.000 180 12751.17 83.45 55217.85 88888.00 2009-06-29 04:42:03.125 180 12751.15 83.47 55217.82 88888.00 2009-06-29 04:42:03.250 180 12751.20 83.53 55217.85 88888.00 2009-06-29 04:42:03.375 180 12751.25 83.53 55217.82 88888.00 2009-06-29 04:42:03.500 180 12751.20 83.47 55217.85 88888.00 2009-06-29 04:42:03.625 180 12751.20 83.47 55217.85 88888.00 2009-06-29 04:42:03.750 180 12751.23 83.47 55217.85 88888.00 2009-06-29 04:42:03.875 180 12751.27 83.47 55217.85 88888.00 2009-06-29 04:42:04.000 180 12751.33 83.55 55217.82 88888.00 2009-06-29 04:42:04.125 180 12751.33 83.45 55217.80 88888.00 2009-06-29 04:42:04.250 180 12751.25 83.38 55217.80 88888.00 2009-06-29 04:42:04.375 180 12751.30 83.45 55217.82 88888.00 2009-06-29 04:42:04.500 180 12751.33 83.47 55217.80 88888.00 2009-06-29 04:42:04.625 180 12751.30 83.40 55217.80 88888.00 2009-06-29 04:42:04.750 180 12751.25 83.45 55217.85 88888.00 2009-06-29 04:42:04.875 180 12751.30 83.55 55217.88 88888.00 2009-06-29 04:42:05.000 180 12751.27 83.55 55217.85 88888.00 2009-06-29 04:42:05.125 180 12751.25 83.53 55217.82 88888.00 2009-06-29 04:42:05.250 180 12751.33 83.53 55217.85 88888.00 2009-06-29 04:42:05.375 180 12751.35 83.50 55217.88 88888.00 2009-06-29 04:42:05.500 180 12751.27 83.47 55217.82 88888.00 2009-06-29 04:42:05.625 180 12751.17 83.47 55217.82 88888.00 2009-06-29 04:42:05.750 180 12751.17 83.47 55217.85 88888.00 2009-06-29 04:42:05.875 180 12751.23 83.53 55217.85 88888.00 2009-06-29 04:42:06.000 180 12751.27 83.60 55217.85 88888.00 2009-06-29 04:42:06.125 180 12751.20 83.45 55217.82 88888.00 2009-06-29 04:42:06.250 180 12751.12 83.40 55217.80 88888.00 2009-06-29 04:42:06.375 180 12751.20 83.50 55217.80 88888.00 2009-06-29 04:42:06.500 180 12751.25 83.53 55217.82 88888.00 2009-06-29 04:42:06.625 180 12751.20 83.45 55217.80 88888.00 2009-06-29 04:42:06.750 180 12751.23 83.42 55217.75 88888.00 2009-06-29 04:42:06.875 180 12751.30 83.45 55217.80 88888.00 2009-06-29 04:42:07.000 180 12751.30 83.47 55217.80 88888.00 2009-06-29 04:42:07.125 180 12751.27 83.53 55217.82 88888.00 2009-06-29 04:42:07.250 180 12751.23 83.50 55217.85 88888.00 2009-06-29 04:42:07.375 180 12751.17 83.53 55217.82 88888.00 2009-06-29 04:42:07.500 180 12751.17 83.53 55217.82 88888.00 2009-06-29 04:42:07.625 180 12751.20 83.50 55217.82 88888.00 2009-06-29 04:42:07.750 180 12751.23 83.50 55217.80 88888.00 2009-06-29 04:42:07.875 180 12751.15 83.45 55217.80 88888.00 2009-06-29 04:42:08.000 180 12751.12 83.40 55217.78 88888.00 2009-06-29 04:42:08.125 180 12751.12 83.40 55217.80 88888.00 2009-06-29 04:42:08.250 180 12751.10 83.47 55217.82 88888.00 2009-06-29 04:42:08.375 180 12751.08 83.55 55217.88 88888.00 2009-06-29 04:42:08.500 180 12751.08 83.53 55217.88 88888.00 2009-06-29 04:42:08.625 180 12751.10 83.50 55217.85 88888.00 2009-06-29 04:42:08.750 180 12751.02 83.40 55217.82 88888.00 2009-06-29 04:42:08.875 180 12750.92 83.35 55217.82 88888.00 2009-06-29 04:42:09.000 180 12750.98 83.40 55217.82 88888.00 2009-06-29 04:42:09.125 180 12751.02 83.45 55217.85 88888.00 2009-06-29 04:42:09.250 180 12751.02 83.47 55217.88 88888.00 2009-06-29 04:42:09.375 180 12751.05 83.47 55217.82 88888.00 2009-06-29 04:42:09.500 180 12751.08 83.47 55217.85 88888.00 2009-06-29 04:42:09.625 180 12751.00 83.42 55217.82 88888.00 2009-06-29 04:42:09.750 180 12751.02 83.40 55217.85 88888.00 2009-06-29 04:42:09.875 180 12751.08 83.45 55217.88 88888.00 2009-06-29 04:42:10.000 180 12751.08 83.47 55217.88 88888.00 2009-06-29 04:42:10.125 180 12751.02 83.47 55217.90 88888.00 2009-06-29 04:42:10.250 180 12750.95 83.40 55217.88 88888.00 2009-06-29 04:42:10.375 180 12751.00 83.38 55217.85 88888.00 2009-06-29 04:42:10.500 180 12751.00 83.38 55217.85 88888.00 2009-06-29 04:42:10.625 180 12751.00 83.40 55217.90 88888.00 2009-06-29 04:42:10.750 180 12751.02 83.42 55217.90 88888.00 2009-06-29 04:42:10.875 180 12750.95 83.40 55217.88 88888.00 2009-06-29 04:42:11.000 180 12750.85 83.40 55217.85 88888.00 2009-06-29 04:42:11.125 180 12750.80 83.38 55217.88 88888.00 2009-06-29 04:42:11.250 180 12750.83 83.33 55217.85 88888.00 2009-06-29 04:42:11.375 180 12750.85 83.28 55217.85 88888.00 2009-06-29 04:42:11.500 180 12750.77 83.33 55217.85 88888.00 2009-06-29 04:42:11.625 180 12750.88 83.38 55217.88 88888.00 2009-06-29 04:42:11.750 180 12750.90 83.42 55217.88 88888.00 2009-06-29 04:42:11.875 180 12750.90 83.45 55217.88 88888.00 2009-06-29 04:42:12.000 180 12750.83 83.35 55217.85 88888.00 2009-06-29 04:42:12.125 180 12750.73 83.33 55217.88 88888.00 2009-06-29 04:42:12.250 180 12750.73 83.42 55217.90 88888.00 2009-06-29 04:42:12.375 180 12750.83 83.45 55217.90 88888.00 2009-06-29 04:42:12.500 180 12750.85 83.42 55217.90 88888.00 2009-06-29 04:42:12.625 180 12750.83 83.38 55217.85 88888.00 2009-06-29 04:42:12.750 180 12750.88 83.40 55217.88 88888.00 2009-06-29 04:42:12.875 180 12750.88 83.42 55217.90 88888.00 2009-06-29 04:42:13.000 180 12750.88 83.40 55217.90 88888.00 2009-06-29 04:42:13.125 180 12750.88 83.40 55217.90 88888.00 2009-06-29 04:42:13.250 180 12750.80 83.35 55217.88 88888.00 2009-06-29 04:42:13.375 180 12750.80 83.33 55217.90 88888.00 2009-06-29 04:42:13.500 180 12750.77 83.33 55217.90 88888.00 2009-06-29 04:42:13.625 180 12750.75 83.35 55217.90 88888.00 2009-06-29 04:42:13.750 180 12750.70 83.28 55217.90 88888.00 2009-06-29 04:42:13.875 180 12750.70 83.30 55217.90 88888.00 2009-06-29 04:42:14.000 180 12750.70 83.33 55217.90 88888.00 2009-06-29 04:42:14.125 180 12750.67 83.30 55217.90 88888.00 2009-06-29 04:42:14.250 180 12750.67 83.30 55217.90 88888.00 2009-06-29 04:42:14.375 180 12750.67 83.30 55217.90 88888.00 2009-06-29 04:42:14.500 180 12750.62 83.30 55217.88 88888.00 2009-06-29 04:42:14.625 180 12750.65 83.30 55217.88 88888.00 2009-06-29 04:42:14.750 180 12750.67 83.30 55217.90 88888.00 2009-06-29 04:42:14.875 180 12750.70 83.30 55217.93 88888.00 2009-06-29 04:42:15.000 180 12750.67 83.22 55217.88 88888.00 2009-06-29 04:42:15.125 180 12750.58 83.20 55217.88 88888.00 2009-06-29 04:42:15.250 180 12750.58 83.22 55217.88 88888.00 2009-06-29 04:42:15.375 180 12750.65 83.22 55217.88 88888.00 2009-06-29 04:42:15.500 180 12750.67 83.20 55217.88 88888.00 2009-06-29 04:42:15.625 180 12750.67 83.22 55217.88 88888.00 2009-06-29 04:42:15.750 180 12750.67 83.22 55217.88 88888.00 2009-06-29 04:42:15.875 180 12750.65 83.17 55217.85 88888.00 2009-06-29 04:42:16.000 180 12750.62 83.17 55217.82 88888.00 2009-06-29 04:42:16.125 180 12750.55 83.17 55217.85 88888.00 2009-06-29 04:42:16.250 180 12750.50 83.15 55217.82 88888.00 2009-06-29 04:42:16.375 180 12750.58 83.15 55217.82 88888.00 2009-06-29 04:42:16.500 180 12750.55 83.17 55217.85 88888.00 2009-06-29 04:42:16.625 180 12750.48 83.12 55217.82 88888.00 2009-06-29 04:42:16.750 180 12750.58 83.10 55217.85 88888.00 2009-06-29 04:42:16.875 180 12750.67 83.17 55217.85 88888.00 2009-06-29 04:42:17.000 180 12750.70 83.22 55217.85 88888.00 2009-06-29 04:42:17.125 180 12750.65 83.17 55217.82 88888.00 2009-06-29 04:42:17.250 180 12750.55 83.15 55217.85 88888.00 2009-06-29 04:42:17.375 180 12750.52 83.20 55217.85 88888.00 2009-06-29 04:42:17.500 180 12750.58 83.17 55217.85 88888.00 2009-06-29 04:42:17.625 180 12750.65 83.17 55217.85 88888.00 2009-06-29 04:42:17.750 180 12750.67 83.20 55217.85 88888.00 2009-06-29 04:42:17.875 180 12750.58 83.22 55217.80 88888.00 2009-06-29 04:42:18.000 180 12750.50 83.22 55217.80 88888.00 2009-06-29 04:42:18.125 180 12750.50 83.17 55217.85 88888.00 2009-06-29 04:42:18.250 180 12750.45 83.20 55217.85 88888.00 2009-06-29 04:42:18.375 180 12750.50 83.22 55217.85 88888.00 2009-06-29 04:42:18.500 180 12750.48 83.20 55217.85 88888.00 2009-06-29 04:42:18.625 180 12750.50 83.12 55217.82 88888.00 2009-06-29 04:42:18.750 180 12750.50 83.10 55217.82 88888.00 2009-06-29 04:42:18.875 180 12750.58 83.08 55217.82 88888.00 2009-06-29 04:42:19.000 180 12750.60 83.12 55217.82 88888.00 2009-06-29 04:42:19.125 180 12750.52 83.10 55217.80 88888.00 2009-06-29 04:42:19.250 180 12750.42 83.05 55217.80 88888.00 2009-06-29 04:42:19.375 180 12750.40 83.10 55217.80 88888.00 2009-06-29 04:42:19.500 180 12750.35 83.10 55217.80 88888.00 2009-06-29 04:42:19.625 180 12750.38 83.20 55217.82 88888.00 2009-06-29 04:42:19.750 180 12750.48 83.28 55217.85 88888.00 2009-06-29 04:42:19.875 180 12750.50 83.17 55217.82 88888.00 2009-06-29 04:42:20.000 180 12750.42 83.12 55217.80 88888.00 2009-06-29 04:42:20.125 180 12750.48 83.20 55217.82 88888.00 2009-06-29 04:42:20.250 180 12750.48 83.15 55217.82 88888.00 2009-06-29 04:42:20.375 180 12750.52 83.20 55217.82 88888.00 2009-06-29 04:42:20.500 180 12750.45 83.17 55217.80 88888.00 2009-06-29 04:42:20.625 180 12750.45 83.15 55217.82 88888.00 2009-06-29 04:42:20.750 180 12750.52 83.20 55217.82 88888.00 2009-06-29 04:42:20.875 180 12750.55 83.22 55217.82 88888.00 2009-06-29 04:42:21.000 180 12750.50 83.22 55217.80 88888.00 2009-06-29 04:42:21.125 180 12750.48 83.20 55217.82 88888.00 2009-06-29 04:42:21.250 180 12750.45 83.17 55217.85 88888.00 2009-06-29 04:42:21.375 180 12750.42 83.17 55217.82 88888.00 2009-06-29 04:42:21.500 180 12750.38 83.15 55217.80 88888.00 2009-06-29 04:42:21.625 180 12750.35 83.22 55217.82 88888.00 2009-06-29 04:42:21.750 180 12750.38 83.22 55217.85 88888.00 2009-06-29 04:42:21.875 180 12750.38 83.20 55217.82 88888.00 2009-06-29 04:42:22.000 180 12750.35 83.17 55217.80 88888.00 2009-06-29 04:42:22.125 180 12750.33 83.12 55217.82 88888.00 2009-06-29 04:42:22.250 180 12750.40 83.20 55217.82 88888.00 2009-06-29 04:42:22.375 180 12750.45 83.22 55217.82 88888.00 2009-06-29 04:42:22.500 180 12750.48 83.28 55217.80 88888.00 2009-06-29 04:42:22.625 180 12750.38 83.25 55217.82 88888.00 2009-06-29 04:42:22.750 180 12750.40 83.28 55217.82 88888.00 2009-06-29 04:42:22.875 180 12750.42 83.22 55217.80 88888.00 2009-06-29 04:42:23.000 180 12750.33 83.17 55217.78 88888.00 2009-06-29 04:42:23.125 180 12750.35 83.17 55217.78 88888.00 2009-06-29 04:42:23.250 180 12750.35 83.28 55217.82 88888.00 2009-06-29 04:42:23.375 180 12750.38 83.25 55217.78 88888.00 2009-06-29 04:42:23.500 180 12750.33 83.25 55217.78 88888.00 2009-06-29 04:42:23.625 180 12750.33 83.22 55217.78 88888.00 2009-06-29 04:42:23.750 180 12750.35 83.25 55217.78 88888.00 2009-06-29 04:42:23.875 180 12750.38 83.28 55217.82 88888.00 2009-06-29 04:42:24.000 180 12750.42 83.25 55217.80 88888.00 2009-06-29 04:42:24.125 180 12750.38 83.28 55217.78 88888.00 2009-06-29 04:42:24.250 180 12750.35 83.22 55217.75 88888.00 2009-06-29 04:42:24.375 180 12750.40 83.22 55217.75 88888.00 2009-06-29 04:42:24.500 180 12750.45 83.30 55217.75 88888.00 2009-06-29 04:42:24.625 180 12750.48 83.33 55217.78 88888.00 2009-06-29 04:42:24.750 180 12750.45 83.33 55217.78 88888.00 2009-06-29 04:42:24.875 180 12750.42 83.28 55217.75 88888.00 2009-06-29 04:42:25.000 180 12750.42 83.33 55217.75 88888.00 2009-06-29 04:42:25.125 180 12750.38 83.30 55217.78 88888.00 2009-06-29 04:42:25.250 180 12750.30 83.30 55217.75 88888.00 2009-06-29 04:42:25.375 180 12750.35 83.30 55217.75 88888.00 2009-06-29 04:42:25.500 180 12750.38 83.33 55217.75 88888.00 2009-06-29 04:42:25.625 180 12750.35 83.35 55217.75 88888.00 2009-06-29 04:42:25.750 180 12750.35 83.35 55217.75 88888.00 2009-06-29 04:42:25.875 180 12750.45 83.35 55217.78 88888.00 2009-06-29 04:42:26.000 180 12750.42 83.30 55217.72 88888.00 2009-06-29 04:42:26.125 180 12750.42 83.30 55217.75 88888.00 2009-06-29 04:42:26.250 180 12750.38 83.35 55217.75 88888.00 2009-06-29 04:42:26.375 180 12750.38 83.38 55217.72 88888.00 2009-06-29 04:42:26.500 180 12750.38 83.35 55217.75 88888.00 2009-06-29 04:42:26.625 180 12750.35 83.33 55217.75 88888.00 2009-06-29 04:42:26.750 180 12750.33 83.38 55217.75 88888.00 2009-06-29 04:42:26.875 180 12750.33 83.40 55217.75 88888.00 2009-06-29 04:42:27.000 180 12750.27 83.40 55217.72 88888.00 2009-06-29 04:42:27.125 180 12750.23 83.33 55217.70 88888.00 2009-06-29 04:42:27.250 180 12750.17 83.33 55217.75 88888.00 2009-06-29 04:42:27.375 180 12750.27 83.38 55217.78 88888.00 2009-06-29 04:42:27.500 180 12750.35 83.42 55217.75 88888.00 2009-06-29 04:42:27.625 180 12750.33 83.40 55217.75 88888.00 2009-06-29 04:42:27.750 180 12750.30 83.35 55217.70 88888.00 2009-06-29 04:42:27.875 180 12750.27 83.33 55217.70 88888.00 2009-06-29 04:42:28.000 180 12750.33 83.35 55217.72 88888.00 2009-06-29 04:42:28.125 180 12750.30 83.42 55217.72 88888.00 2009-06-29 04:42:28.250 180 12750.23 83.42 55217.70 88888.00 2009-06-29 04:42:28.375 180 12750.17 83.35 55217.70 88888.00 2009-06-29 04:42:28.500 180 12750.23 83.35 55217.70 88888.00 2009-06-29 04:42:28.625 180 12750.35 83.40 55217.72 88888.00 2009-06-29 04:42:28.750 180 12750.38 83.42 55217.70 88888.00 2009-06-29 04:42:28.875 180 12750.30 83.35 55217.68 88888.00 2009-06-29 04:42:29.000 180 12750.20 83.35 55217.68 88888.00 2009-06-29 04:42:29.125 180 12750.27 83.38 55217.68 88888.00 2009-06-29 04:42:29.250 180 12750.30 83.35 55217.68 88888.00 2009-06-29 04:42:29.375 180 12750.30 83.35 55217.70 88888.00 2009-06-29 04:42:29.500 180 12750.27 83.40 55217.70 88888.00 2009-06-29 04:42:29.625 180 12750.23 83.40 55217.70 88888.00 2009-06-29 04:42:29.750 180 12750.30 83.40 55217.70 88888.00 2009-06-29 04:42:29.875 180 12750.35 83.47 55217.72 88888.00 2009-06-29 04:42:30.000 180 12750.30 83.42 55217.72 88888.00 2009-06-29 04:42:30.125 180 12750.27 83.42 55217.75 88888.00 2009-06-29 04:42:30.250 180 12750.27 83.35 55217.75 88888.00 2009-06-29 04:42:30.375 180 12750.27 83.35 55217.70 88888.00 2009-06-29 04:42:30.500 180 12750.20 83.30 55217.68 88888.00 2009-06-29 04:42:30.625 180 12750.15 83.38 55217.70 88888.00 2009-06-29 04:42:30.750 180 12750.12 83.35 55217.70 88888.00 2009-06-29 04:42:30.875 180 12750.10 83.35 55217.70 88888.00 2009-06-29 04:42:31.000 180 12750.15 83.35 55217.68 88888.00 2009-06-29 04:42:31.125 180 12750.17 83.38 55217.68 88888.00 2009-06-29 04:42:31.250 180 12750.10 83.28 55217.65 88888.00 2009-06-29 04:42:31.375 180 12750.10 83.30 55217.65 88888.00 2009-06-29 04:42:31.500 180 12750.02 83.33 55217.65 88888.00 2009-06-29 04:42:31.625 180 12750.05 83.38 55217.65 88888.00 2009-06-29 04:42:31.750 180 12750.10 83.35 55217.68 88888.00 2009-06-29 04:42:31.875 180 12750.10 83.30 55217.68 88888.00 2009-06-29 04:42:32.000 180 12750.10 83.22 55217.65 88888.00 2009-06-29 04:42:32.125 180 12750.05 83.17 55217.62 88888.00 2009-06-29 04:42:32.250 180 12749.88 83.10 55217.62 88888.00 2009-06-29 04:42:32.375 180 12749.95 83.17 55217.65 88888.00 2009-06-29 04:42:32.500 180 12750.05 83.28 55217.70 88888.00 2009-06-29 04:42:32.625 180 12750.08 83.25 55217.68 88888.00 2009-06-29 04:42:32.750 180 12750.00 83.22 55217.65 88888.00 2009-06-29 04:42:32.875 180 12750.02 83.28 55217.65 88888.00 2009-06-29 04:42:33.000 180 12749.98 83.25 55217.65 88888.00 2009-06-29 04:42:33.125 180 12749.92 83.17 55217.62 88888.00 2009-06-29 04:42:33.250 180 12749.95 83.22 55217.68 88888.00 2009-06-29 04:42:33.375 180 12749.95 83.28 55217.70 88888.00 2009-06-29 04:42:33.500 180 12749.90 83.20 55217.68 88888.00 2009-06-29 04:42:33.625 180 12749.88 83.20 55217.68 88888.00 2009-06-29 04:42:33.750 180 12749.85 83.17 55217.70 88888.00 2009-06-29 04:42:33.875 180 12749.83 83.17 55217.70 88888.00 2009-06-29 04:42:34.000 180 12749.70 83.10 55217.68 88888.00 2009-06-29 04:42:34.125 180 12749.73 83.08 55217.68 88888.00 2009-06-29 04:42:34.250 180 12749.77 83.12 55217.70 88888.00 2009-06-29 04:42:34.375 180 12749.85 83.17 55217.72 88888.00 2009-06-29 04:42:34.500 180 12749.77 83.12 55217.68 88888.00 2009-06-29 04:42:34.625 180 12749.75 83.12 55217.70 88888.00 2009-06-29 04:42:34.750 180 12749.70 83.10 55217.70 88888.00 2009-06-29 04:42:34.875 180 12749.75 83.10 55217.70 88888.00 2009-06-29 04:42:35.000 180 12749.75 83.12 55217.70 88888.00 2009-06-29 04:42:35.125 180 12749.73 83.17 55217.72 88888.00 2009-06-29 04:42:35.250 180 12749.73 83.12 55217.72 88888.00 2009-06-29 04:42:35.375 180 12749.80 83.12 55217.70 88888.00 2009-06-29 04:42:35.500 180 12749.80 83.10 55217.70 88888.00 2009-06-29 04:42:35.625 180 12749.80 83.12 55217.70 88888.00 2009-06-29 04:42:35.750 180 12749.75 83.08 55217.70 88888.00 2009-06-29 04:42:35.875 180 12749.77 83.12 55217.72 88888.00 2009-06-29 04:42:36.000 180 12749.70 83.08 55217.72 88888.00 2009-06-29 04:42:36.125 180 12749.73 83.08 55217.68 88888.00 2009-06-29 04:42:36.250 180 12749.65 83.08 55217.65 88888.00 2009-06-29 04:42:36.375 180 12749.65 83.03 55217.62 88888.00 2009-06-29 04:42:36.500 180 12749.65 83.08 55217.68 88888.00 2009-06-29 04:42:36.625 180 12749.70 83.17 55217.70 88888.00 2009-06-29 04:42:36.750 180 12749.77 83.22 55217.70 88888.00 2009-06-29 04:42:36.875 180 12749.65 83.12 55217.65 88888.00 2009-06-29 04:42:37.000 180 12749.62 83.08 55217.60 88888.00 2009-06-29 04:42:37.125 180 12749.65 83.08 55217.60 88888.00 2009-06-29 04:42:37.250 180 12749.67 83.12 55217.62 88888.00 2009-06-29 04:42:37.375 180 12749.80 83.17 55217.62 88888.00 2009-06-29 04:42:37.500 180 12749.75 83.15 55217.62 88888.00 2009-06-29 04:42:37.625 180 12749.77 83.17 55217.62 88888.00 2009-06-29 04:42:37.750 180 12749.75 83.12 55217.62 88888.00 2009-06-29 04:42:37.875 180 12749.77 83.15 55217.62 88888.00 2009-06-29 04:42:38.000 180 12749.75 83.08 55217.60 88888.00 2009-06-29 04:42:38.125 180 12749.83 83.12 55217.60 88888.00 2009-06-29 04:42:38.250 180 12749.80 83.12 55217.57 88888.00 2009-06-29 04:42:38.375 180 12749.77 83.17 55217.55 88888.00 2009-06-29 04:42:38.500 180 12749.80 83.12 55217.57 88888.00 2009-06-29 04:42:38.625 180 12749.83 83.10 55217.57 88888.00 2009-06-29 04:42:38.750 180 12749.73 83.15 55217.60 88888.00 2009-06-29 04:42:38.875 180 12749.67 83.17 55217.60 88888.00 2009-06-29 04:42:39.000 180 12749.70 83.20 55217.60 88888.00 2009-06-29 04:42:39.125 180 12749.83 83.22 55217.62 88888.00 2009-06-29 04:42:39.250 180 12749.85 83.28 55217.62 88888.00 2009-06-29 04:42:39.375 180 12749.83 83.28 55217.60 88888.00 2009-06-29 04:42:39.500 180 12749.75 83.28 55217.55 88888.00 2009-06-29 04:42:39.625 180 12749.73 83.25 55217.55 88888.00 2009-06-29 04:42:39.750 180 12749.75 83.25 55217.55 88888.00 2009-06-29 04:42:39.875 180 12749.80 83.22 55217.55 88888.00 2009-06-29 04:42:40.000 180 12749.77 83.22 55217.55 88888.00 2009-06-29 04:42:40.125 180 12749.75 83.25 55217.55 88888.00 2009-06-29 04:42:40.250 180 12749.73 83.25 55217.57 88888.00 2009-06-29 04:42:40.375 180 12749.75 83.25 55217.55 88888.00 2009-06-29 04:42:40.500 180 12749.77 83.22 55217.57 88888.00 2009-06-29 04:42:40.625 180 12749.90 83.25 55217.55 88888.00 2009-06-29 04:42:40.750 180 12749.90 83.25 55217.53 88888.00 2009-06-29 04:42:40.875 180 12749.83 83.25 55217.55 88888.00 2009-06-29 04:42:41.000 180 12749.80 83.25 55217.53 88888.00 2009-06-29 04:42:41.125 180 12749.77 83.25 55217.53 88888.00 2009-06-29 04:42:41.250 180 12749.80 83.25 55217.55 88888.00 2009-06-29 04:42:41.375 180 12749.83 83.30 55217.55 88888.00 2009-06-29 04:42:41.500 180 12749.92 83.33 55217.57 88888.00 2009-06-29 04:42:41.625 180 12749.90 83.28 55217.55 88888.00 2009-06-29 04:42:41.750 180 12749.83 83.30 55217.55 88888.00 2009-06-29 04:42:41.875 180 12749.77 83.33 55217.55 88888.00 2009-06-29 04:42:42.000 180 12749.80 83.28 55217.50 88888.00 2009-06-29 04:42:42.125 180 12749.83 83.30 55217.50 88888.00 2009-06-29 04:42:42.250 180 12749.73 83.30 55217.45 88888.00 2009-06-29 04:42:42.375 180 12749.85 83.35 55217.47 88888.00 2009-06-29 04:42:42.500 180 12749.90 83.40 55217.50 88888.00 2009-06-29 04:42:42.625 180 12749.90 83.42 55217.53 88888.00 2009-06-29 04:42:42.750 180 12749.88 83.45 55217.53 88888.00 2009-06-29 04:42:42.875 180 12749.88 83.45 55217.53 88888.00 2009-06-29 04:42:43.000 180 12749.88 83.42 55217.50 88888.00 2009-06-29 04:42:43.125 180 12749.80 83.35 55217.45 88888.00 2009-06-29 04:42:43.250 180 12749.80 83.38 55217.47 88888.00 2009-06-29 04:42:43.375 180 12749.88 83.40 55217.47 88888.00 2009-06-29 04:42:43.500 180 12749.75 83.38 55217.50 88888.00 2009-06-29 04:42:43.625 180 12749.80 83.33 55217.50 88888.00 2009-06-29 04:42:43.750 180 12749.85 83.35 55217.47 88888.00 2009-06-29 04:42:43.875 180 12749.83 83.42 55217.47 88888.00 2009-06-29 04:42:44.000 180 12749.75 83.38 55217.47 88888.00 2009-06-29 04:42:44.125 180 12749.73 83.35 55217.45 88888.00 2009-06-29 04:42:44.250 180 12749.73 83.38 55217.45 88888.00 2009-06-29 04:42:44.375 180 12749.73 83.42 55217.47 88888.00 2009-06-29 04:42:44.500 180 12749.83 83.42 55217.47 88888.00 2009-06-29 04:42:44.625 180 12749.83 83.40 55217.45 88888.00 2009-06-29 04:42:44.750 180 12749.80 83.38 55217.45 88888.00 2009-06-29 04:42:44.875 180 12749.80 83.40 55217.45 88888.00 2009-06-29 04:42:45.000 180 12749.80 83.38 55217.45 88888.00 2009-06-29 04:42:45.125 180 12749.77 83.38 55217.45 88888.00 2009-06-29 04:42:45.250 180 12749.83 83.45 55217.47 88888.00 2009-06-29 04:42:45.375 180 12749.88 83.47 55217.47 88888.00 2009-06-29 04:42:45.500 180 12749.88 83.47 55217.45 88888.00 2009-06-29 04:42:45.625 180 12749.88 83.45 55217.45 88888.00 2009-06-29 04:42:45.750 180 12749.83 83.45 55217.45 88888.00 2009-06-29 04:42:45.875 180 12749.85 83.47 55217.45 88888.00 2009-06-29 04:42:46.000 180 12749.80 83.50 55217.43 88888.00 2009-06-29 04:42:46.125 180 12749.77 83.47 55217.40 88888.00 2009-06-29 04:42:46.250 180 12749.85 83.47 55217.43 88888.00 2009-06-29 04:42:46.375 180 12749.88 83.53 55217.45 88888.00 2009-06-29 04:42:46.500 180 12749.85 83.50 55217.45 88888.00 2009-06-29 04:42:46.625 180 12749.80 83.50 55217.40 88888.00 2009-06-29 04:42:46.750 180 12749.83 83.55 55217.43 88888.00 2009-06-29 04:42:46.875 180 12749.80 83.55 55217.43 88888.00 2009-06-29 04:42:47.000 180 12749.75 83.53 55217.40 88888.00 2009-06-29 04:42:47.125 180 12749.73 83.47 55217.40 88888.00 2009-06-29 04:42:47.250 180 12749.75 83.40 55217.38 88888.00 2009-06-29 04:42:47.375 180 12749.65 83.40 55217.38 88888.00 2009-06-29 04:42:47.500 180 12749.65 83.45 55217.38 88888.00 2009-06-29 04:42:47.625 180 12749.67 83.47 55217.38 88888.00 2009-06-29 04:42:47.750 180 12749.73 83.45 55217.38 88888.00 2009-06-29 04:42:47.875 180 12749.70 83.50 55217.40 88888.00 2009-06-29 04:42:48.000 180 12749.70 83.42 55217.38 88888.00 2009-06-29 04:42:48.125 180 12749.73 83.40 55217.40 88888.00 2009-06-29 04:42:48.250 180 12749.83 83.55 55217.40 88888.00 2009-06-29 04:42:48.375 180 12749.85 83.58 55217.40 88888.00 2009-06-29 04:42:48.500 180 12749.83 83.47 55217.38 88888.00 2009-06-29 04:42:48.625 180 12749.88 83.47 55217.40 88888.00 2009-06-29 04:42:48.750 180 12749.95 83.53 55217.40 88888.00 2009-06-29 04:42:48.875 180 12749.88 83.53 55217.43 88888.00 2009-06-29 04:42:49.000 180 12749.88 83.55 55217.40 88888.00 2009-06-29 04:42:49.125 180 12749.75 83.50 55217.38 88888.00 2009-06-29 04:42:49.250 180 12749.73 83.47 55217.35 88888.00 2009-06-29 04:42:49.375 180 12749.75 83.50 55217.40 88888.00 2009-06-29 04:42:49.500 180 12749.83 83.62 55217.40 88888.00 2009-06-29 04:42:49.625 180 12749.75 83.47 55217.32 88888.00 2009-06-29 04:42:49.750 180 12749.70 83.42 55217.32 88888.00 2009-06-29 04:42:49.875 180 12749.65 83.50 55217.35 88888.00 2009-06-29 04:42:50.000 180 12749.67 83.55 55217.35 88888.00 2009-06-29 04:42:50.125 180 12749.70 83.50 55217.35 88888.00 2009-06-29 04:42:50.250 180 12749.70 83.58 55217.35 88888.00 2009-06-29 04:42:50.375 180 12749.75 83.62 55217.38 88888.00 2009-06-29 04:42:50.500 180 12749.73 83.55 55217.32 88888.00 2009-06-29 04:42:50.625 180 12749.67 83.45 55217.32 88888.00 2009-06-29 04:42:50.750 180 12749.75 83.50 55217.35 88888.00 2009-06-29 04:42:50.875 180 12749.77 83.58 55217.38 88888.00 2009-06-29 04:42:51.000 180 12749.70 83.60 55217.38 88888.00 2009-06-29 04:42:51.125 180 12749.65 83.58 55217.40 88888.00 2009-06-29 04:42:51.250 180 12749.62 83.55 55217.35 88888.00 2009-06-29 04:42:51.375 180 12749.67 83.55 55217.32 88888.00 2009-06-29 04:42:51.500 180 12749.67 83.50 55217.30 88888.00 2009-06-29 04:42:51.625 180 12749.77 83.55 55217.30 88888.00 2009-06-29 04:42:51.750 180 12749.80 83.55 55217.35 88888.00 2009-06-29 04:42:51.875 180 12749.70 83.55 55217.32 88888.00 2009-06-29 04:42:52.000 180 12749.60 83.58 55217.32 88888.00 2009-06-29 04:42:52.125 180 12749.58 83.50 55217.30 88888.00 2009-06-29 04:42:52.250 180 12749.52 83.47 55217.30 88888.00 2009-06-29 04:42:52.375 180 12749.52 83.50 55217.30 88888.00 2009-06-29 04:42:52.500 180 12749.58 83.50 55217.35 88888.00 2009-06-29 04:42:52.625 180 12749.58 83.50 55217.32 88888.00 2009-06-29 04:42:52.750 180 12749.60 83.53 55217.30 88888.00 2009-06-29 04:42:52.875 180 12749.62 83.55 55217.30 88888.00 2009-06-29 04:42:53.000 180 12749.65 83.53 55217.28 88888.00 2009-06-29 04:42:53.125 180 12749.70 83.60 55217.32 88888.00 2009-06-29 04:42:53.250 180 12749.67 83.55 55217.30 88888.00 2009-06-29 04:42:53.375 180 12749.67 83.55 55217.30 88888.00 2009-06-29 04:42:53.500 180 12749.60 83.55 55217.30 88888.00 2009-06-29 04:42:53.625 180 12749.60 83.62 55217.30 88888.00 2009-06-29 04:42:53.750 180 12749.65 83.60 55217.30 88888.00 2009-06-29 04:42:53.875 180 12749.62 83.60 55217.38 88888.00 2009-06-29 04:42:54.000 180 12749.60 83.60 55217.35 88888.00 2009-06-29 04:42:54.125 180 12749.58 83.58 55217.35 88888.00 2009-06-29 04:42:54.250 180 12749.55 83.60 55217.35 88888.00 2009-06-29 04:42:54.375 180 12749.58 83.60 55217.32 88888.00 2009-06-29 04:42:54.500 180 12749.55 83.58 55217.35 88888.00 2009-06-29 04:42:54.625 180 12749.52 83.50 55217.35 88888.00 2009-06-29 04:42:54.750 180 12749.60 83.55 55217.32 88888.00 2009-06-29 04:42:54.875 180 12749.62 83.55 55217.35 88888.00 2009-06-29 04:42:55.000 180 12749.55 83.50 55217.35 88888.00 2009-06-29 04:42:55.125 180 12749.50 83.50 55217.30 88888.00 2009-06-29 04:42:55.250 180 12749.42 83.50 55217.30 88888.00 2009-06-29 04:42:55.375 180 12749.48 83.47 55217.30 88888.00 2009-06-29 04:42:55.500 180 12749.50 83.42 55217.32 88888.00 2009-06-29 04:42:55.625 180 12749.50 83.45 55217.32 88888.00 2009-06-29 04:42:55.750 180 12749.55 83.50 55217.32 88888.00 2009-06-29 04:42:55.875 180 12749.48 83.50 55217.30 88888.00 2009-06-29 04:42:56.000 180 12749.40 83.50 55217.32 88888.00 2009-06-29 04:42:56.125 180 12749.42 83.53 55217.35 88888.00 2009-06-29 04:42:56.250 180 12749.48 83.55 55217.35 88888.00 2009-06-29 04:42:56.375 180 12749.52 83.55 55217.32 88888.00 2009-06-29 04:42:56.500 180 12749.52 83.55 55217.32 88888.00 2009-06-29 04:42:56.625 180 12749.48 83.53 55217.32 88888.00 2009-06-29 04:42:56.750 180 12749.48 83.53 55217.32 88888.00 2009-06-29 04:42:56.875 180 12749.50 83.45 55217.30 88888.00 2009-06-29 04:42:57.000 180 12749.48 83.40 55217.28 88888.00 2009-06-29 04:42:57.125 180 12749.50 83.47 55217.30 88888.00 2009-06-29 04:42:57.250 180 12749.48 83.42 55217.30 88888.00 2009-06-29 04:42:57.375 180 12749.42 83.42 55217.30 88888.00 2009-06-29 04:42:57.500 180 12749.50 83.47 55217.30 88888.00 2009-06-29 04:42:57.625 180 12749.55 83.47 55217.30 88888.00 2009-06-29 04:42:57.750 180 12749.55 83.42 55217.30 88888.00 2009-06-29 04:42:57.875 180 12749.52 83.45 55217.28 88888.00 2009-06-29 04:42:58.000 180 12749.58 83.50 55217.25 88888.00 2009-06-29 04:42:58.125 180 12749.65 83.47 55217.28 88888.00 2009-06-29 04:42:58.250 180 12749.65 83.42 55217.25 88888.00 2009-06-29 04:42:58.375 180 12749.70 83.50 55217.28 88888.00 2009-06-29 04:42:58.500 180 12749.70 83.50 55217.28 88888.00 2009-06-29 04:42:58.625 180 12749.60 83.42 55217.22 88888.00 2009-06-29 04:42:58.750 180 12749.60 83.38 55217.22 88888.00 2009-06-29 04:42:58.875 180 12749.62 83.42 55217.25 88888.00 2009-06-29 04:42:59.000 180 12749.75 83.50 55217.25 88888.00 2009-06-29 04:42:59.125 180 12749.75 83.58 55217.28 88888.00 2009-06-29 04:42:59.250 180 12749.75 83.55 55217.28 88888.00 2009-06-29 04:42:59.375 180 12749.73 83.47 55217.22 88888.00 2009-06-29 04:42:59.500 180 12749.70 83.45 55217.22 88888.00 2009-06-29 04:42:59.625 180 12749.73 83.45 55217.22 88888.00 2009-06-29 04:42:59.750 180 12749.75 83.45 55217.20 88888.00 2009-06-29 04:42:59.875 180 12749.77 83.42 55217.18 88888.00 2009-06-29 04:43:00.000 180 12749.75 83.47 55217.20 88888.00 2009-06-29 04:43:00.125 180 12749.83 83.53 55217.25 88888.00 2009-06-29 04:43:00.250 180 12749.77 83.50 55217.22 88888.00 2009-06-29 04:43:00.375 180 12749.80 83.47 55217.22 88888.00 2009-06-29 04:43:00.500 180 12749.80 83.50 55217.25 88888.00 2009-06-29 04:43:00.625 180 12749.85 83.53 55217.22 88888.00 2009-06-29 04:43:00.750 180 12749.85 83.53 55217.25 88888.00 2009-06-29 04:43:00.875 180 12749.80 83.50 55217.22 88888.00 2009-06-29 04:43:01.000 180 12749.80 83.50 55217.20 88888.00 2009-06-29 04:43:01.125 180 12749.77 83.50 55217.20 88888.00 2009-06-29 04:43:01.250 180 12749.77 83.47 55217.20 88888.00 2009-06-29 04:43:01.375 180 12749.75 83.50 55217.20 88888.00 2009-06-29 04:43:01.500 180 12749.70 83.55 55217.20 88888.00 2009-06-29 04:43:01.625 180 12749.75 83.50 55217.22 88888.00 2009-06-29 04:43:01.750 180 12749.77 83.53 55217.20 88888.00 2009-06-29 04:43:01.875 180 12749.83 83.60 55217.22 88888.00 2009-06-29 04:43:02.000 180 12749.83 83.65 55217.20 88888.00 2009-06-29 04:43:02.125 180 12749.80 83.58 55217.20 88888.00 2009-06-29 04:43:02.250 180 12749.83 83.55 55217.20 88888.00 2009-06-29 04:43:02.375 180 12749.83 83.58 55217.15 88888.00 2009-06-29 04:43:02.500 180 12749.73 83.53 55217.12 88888.00 2009-06-29 04:43:02.625 180 12749.75 83.50 55217.12 88888.00 2009-06-29 04:43:02.750 180 12749.83 83.62 55217.18 88888.00 2009-06-29 04:43:02.875 180 12749.80 83.62 55217.15 88888.00 2009-06-29 04:43:03.000 180 12749.77 83.60 55217.18 88888.00 2009-06-29 04:43:03.125 180 12749.83 83.65 55217.18 88888.00 2009-06-29 04:43:03.250 180 12749.75 83.58 55217.20 88888.00 2009-06-29 04:43:03.375 180 12749.67 83.58 55217.15 88888.00 2009-06-29 04:43:03.500 180 12749.73 83.62 55217.15 88888.00 2009-06-29 04:43:03.625 180 12749.73 83.60 55217.12 88888.00 2009-06-29 04:43:03.750 180 12749.70 83.60 55217.12 88888.00 2009-06-29 04:43:03.875 180 12749.75 83.62 55217.15 88888.00 2009-06-29 04:43:04.000 180 12749.70 83.53 55217.15 88888.00 2009-06-29 04:43:04.125 180 12749.62 83.53 55217.15 88888.00 2009-06-29 04:43:04.250 180 12749.62 83.53 55217.12 88888.00 2009-06-29 04:43:04.375 180 12749.67 83.60 55217.15 88888.00 2009-06-29 04:43:04.500 180 12749.73 83.62 55217.18 88888.00 2009-06-29 04:43:04.625 180 12749.65 83.60 55217.18 88888.00 2009-06-29 04:43:04.750 180 12749.60 83.53 55217.12 88888.00 2009-06-29 04:43:04.875 180 12749.65 83.58 55217.15 88888.00 2009-06-29 04:43:05.000 180 12749.73 83.62 55217.18 88888.00 2009-06-29 04:43:05.125 180 12749.73 83.58 55217.12 88888.00 2009-06-29 04:43:05.250 180 12749.67 83.58 55217.12 88888.00 2009-06-29 04:43:05.375 180 12749.65 83.60 55217.12 88888.00 2009-06-29 04:43:05.500 180 12749.65 83.58 55217.10 88888.00 2009-06-29 04:43:05.625 180 12749.65 83.60 55217.12 88888.00 2009-06-29 04:43:05.750 180 12749.65 83.62 55217.12 88888.00 2009-06-29 04:43:05.875 180 12749.67 83.65 55217.12 88888.00 2009-06-29 04:43:06.000 180 12749.70 83.62 55217.10 88888.00 2009-06-29 04:43:06.125 180 12749.67 83.58 55217.12 88888.00 2009-06-29 04:43:06.250 180 12749.62 83.58 55217.15 88888.00 2009-06-29 04:43:06.375 180 12749.60 83.55 55217.15 88888.00 2009-06-29 04:43:06.500 180 12749.65 83.60 55217.15 88888.00 2009-06-29 04:43:06.625 180 12749.73 83.65 55217.18 88888.00 2009-06-29 04:43:06.750 180 12749.70 83.60 55217.15 88888.00 2009-06-29 04:43:06.875 180 12749.65 83.55 55217.12 88888.00 2009-06-29 04:43:07.000 180 12749.65 83.60 55217.12 88888.00 2009-06-29 04:43:07.125 180 12749.67 83.62 55217.15 88888.00 2009-06-29 04:43:07.250 180 12749.70 83.60 55217.15 88888.00 2009-06-29 04:43:07.375 180 12749.67 83.58 55217.12 88888.00 2009-06-29 04:43:07.500 180 12749.67 83.58 55217.10 88888.00 2009-06-29 04:43:07.625 180 12749.67 83.55 55217.10 88888.00 2009-06-29 04:43:07.750 180 12749.62 83.58 55217.10 88888.00 2009-06-29 04:43:07.875 180 12749.62 83.58 55217.12 88888.00 2009-06-29 04:43:08.000 180 12749.62 83.55 55217.12 88888.00 2009-06-29 04:43:08.125 180 12749.60 83.53 55217.12 88888.00 2009-06-29 04:43:08.250 180 12749.58 83.53 55217.12 88888.00 2009-06-29 04:43:08.375 180 12749.62 83.60 55217.15 88888.00 2009-06-29 04:43:08.500 180 12749.62 83.58 55217.15 88888.00 2009-06-29 04:43:08.625 180 12749.62 83.55 55217.15 88888.00 2009-06-29 04:43:08.750 180 12749.55 83.55 55217.15 88888.00 2009-06-29 04:43:08.875 180 12749.58 83.55 55217.12 88888.00 2009-06-29 04:43:09.000 180 12749.60 83.55 55217.12 88888.00 2009-06-29 04:43:09.125 180 12749.62 83.50 55217.12 88888.00 2009-06-29 04:43:09.250 180 12749.65 83.47 55217.12 88888.00 2009-06-29 04:43:09.375 180 12749.65 83.50 55217.15 88888.00 2009-06-29 04:43:09.500 180 12749.62 83.50 55217.12 88888.00 2009-06-29 04:43:09.625 180 12749.60 83.53 55217.12 88888.00 2009-06-29 04:43:09.750 180 12749.58 83.50 55217.10 88888.00 2009-06-29 04:43:09.875 180 12749.55 83.45 55217.10 88888.00 2009-06-29 04:43:10.000 180 12749.60 83.50 55217.12 88888.00 2009-06-29 04:43:10.125 180 12749.60 83.53 55217.15 88888.00 2009-06-29 04:43:10.250 180 12749.58 83.45 55217.12 88888.00 2009-06-29 04:43:10.375 180 12749.58 83.45 55217.12 88888.00 2009-06-29 04:43:10.500 180 12749.60 83.47 55217.10 88888.00 2009-06-29 04:43:10.625 180 12749.60 83.47 55217.10 88888.00 2009-06-29 04:43:10.750 180 12749.65 83.47 55217.10 88888.00 2009-06-29 04:43:10.875 180 12749.65 83.45 55217.10 88888.00 2009-06-29 04:43:11.000 180 12749.58 83.45 55217.07 88888.00 2009-06-29 04:43:11.125 180 12749.60 83.47 55217.07 88888.00 2009-06-29 04:43:11.250 180 12749.55 83.42 55217.07 88888.00 2009-06-29 04:43:11.375 180 12749.48 83.38 55217.05 88888.00 2009-06-29 04:43:11.500 180 12749.45 83.35 55217.05 88888.00 2009-06-29 04:43:11.625 180 12749.50 83.40 55217.07 88888.00 2009-06-29 04:43:11.750 180 12749.55 83.42 55217.07 88888.00 2009-06-29 04:43:11.875 180 12749.55 83.42 55217.10 88888.00 2009-06-29 04:43:12.000 180 12749.52 83.35 55217.07 88888.00 2009-06-29 04:43:12.125 180 12749.55 83.33 55217.07 88888.00 2009-06-29 04:43:12.250 180 12749.60 83.33 55217.12 88888.00 2009-06-29 04:43:12.375 180 12749.62 83.33 55217.05 88888.00 2009-06-29 04:43:12.500 180 12749.58 83.25 55217.03 88888.00 2009-06-29 04:43:12.625 180 12749.58 83.22 55217.07 88888.00 2009-06-29 04:43:12.750 180 12749.52 83.22 55217.10 88888.00 2009-06-29 04:43:12.875 180 12749.48 83.25 55217.10 88888.00 2009-06-29 04:43:13.000 180 12749.55 83.28 55217.07 88888.00 2009-06-29 04:43:13.125 180 12749.60 83.25 55217.10 88888.00 2009-06-29 04:43:13.250 180 12749.58 83.17 55217.07 88888.00 2009-06-29 04:43:13.375 180 12749.58 83.12 55217.07 88888.00 2009-06-29 04:43:13.500 180 12749.50 83.15 55217.05 88888.00 2009-06-29 04:43:13.625 180 12749.50 83.22 55217.07 88888.00 2009-06-29 04:43:13.750 180 12749.55 83.15 55217.05 88888.00 2009-06-29 04:43:13.875 180 12749.60 83.15 55217.05 88888.00 2009-06-29 04:43:14.000 180 12749.58 83.17 55217.05 88888.00 2009-06-29 04:43:14.125 180 12749.52 83.17 55217.07 88888.00 2009-06-29 04:43:14.250 180 12749.55 83.12 55217.07 88888.00 2009-06-29 04:43:14.375 180 12749.60 83.12 55217.07 88888.00 2009-06-29 04:43:14.500 180 12749.58 83.12 55217.03 88888.00 2009-06-29 04:43:14.625 180 12749.55 83.12 55217.03 88888.00 2009-06-29 04:43:14.750 180 12749.55 83.12 55217.05 88888.00 2009-06-29 04:43:14.875 180 12749.62 83.15 55217.07 88888.00 2009-06-29 04:43:15.000 180 12749.65 83.15 55217.07 88888.00 2009-06-29 04:43:15.125 180 12749.60 83.17 55217.03 88888.00 2009-06-29 04:43:15.250 180 12749.55 83.15 55217.05 88888.00 2009-06-29 04:43:15.375 180 12749.55 83.15 55217.05 88888.00 2009-06-29 04:43:15.500 180 12749.55 83.12 55217.05 88888.00 2009-06-29 04:43:15.625 180 12749.52 83.12 55217.03 88888.00 2009-06-29 04:43:15.750 180 12749.48 83.12 55217.05 88888.00 2009-06-29 04:43:15.875 180 12749.48 83.05 55217.03 88888.00 2009-06-29 04:43:16.000 180 12749.48 83.10 55217.00 88888.00 2009-06-29 04:43:16.125 180 12749.50 83.20 55217.03 88888.00 2009-06-29 04:43:16.250 180 12749.55 83.12 55217.03 88888.00 2009-06-29 04:43:16.375 180 12749.60 83.15 55217.03 88888.00 2009-06-29 04:43:16.500 180 12749.58 83.10 55217.03 88888.00 2009-06-29 04:43:16.625 180 12749.52 83.12 55217.03 88888.00 2009-06-29 04:43:16.750 180 12749.55 83.17 55217.05 88888.00 2009-06-29 04:43:16.875 180 12749.60 83.17 55217.03 88888.00 2009-06-29 04:43:17.000 180 12749.62 83.20 55217.00 88888.00 2009-06-29 04:43:17.125 180 12749.65 83.20 55217.03 88888.00 2009-06-29 04:43:17.250 180 12749.58 83.22 55217.03 88888.00 2009-06-29 04:43:17.375 180 12749.58 83.22 55217.03 88888.00 2009-06-29 04:43:17.500 180 12749.55 83.25 55217.00 88888.00 2009-06-29 04:43:17.625 180 12749.62 83.22 55216.97 88888.00 2009-06-29 04:43:17.750 180 12749.65 83.20 55216.97 88888.00 2009-06-29 04:43:17.875 180 12749.65 83.20 55217.00 88888.00 2009-06-29 04:43:18.000 180 12749.65 83.22 55216.95 88888.00 2009-06-29 04:43:18.125 180 12749.60 83.22 55216.97 88888.00 2009-06-29 04:43:18.250 180 12749.58 83.12 55216.95 88888.00 2009-06-29 04:43:18.375 180 12749.65 83.08 55216.93 88888.00 2009-06-29 04:43:18.500 180 12749.65 83.12 55216.95 88888.00 2009-06-29 04:43:18.625 180 12749.67 83.20 55216.93 88888.00 2009-06-29 04:43:18.750 180 12749.67 83.12 55216.90 88888.00 2009-06-29 04:43:18.875 180 12749.75 83.10 55216.93 88888.00 2009-06-29 04:43:19.000 180 12749.73 83.08 55216.93 88888.00 2009-06-29 04:43:19.125 180 12749.65 83.08 55216.90 88888.00 2009-06-29 04:43:19.250 180 12749.70 83.10 55216.90 88888.00 2009-06-29 04:43:19.375 180 12749.73 83.15 55216.88 88888.00 2009-06-29 04:43:19.500 180 12749.67 83.12 55216.88 88888.00 2009-06-29 04:43:19.625 180 12749.65 83.12 55216.93 88888.00 2009-06-29 04:43:19.750 180 12749.70 83.15 55216.88 88888.00 2009-06-29 04:43:19.875 180 12749.75 83.15 55216.90 88888.00 2009-06-29 04:43:20.000 180 12749.77 83.12 55216.90 88888.00 2009-06-29 04:43:20.125 180 12749.85 83.10 55216.93 88888.00 2009-06-29 04:43:20.250 180 12749.77 83.15 55216.93 88888.00 2009-06-29 04:43:20.375 180 12749.75 83.17 55216.93 88888.00 2009-06-29 04:43:20.500 180 12749.75 83.15 55216.93 88888.00 2009-06-29 04:43:20.625 180 12749.70 83.15 55216.93 88888.00 2009-06-29 04:43:20.750 180 12749.73 83.10 55216.93 88888.00 2009-06-29 04:43:20.875 180 12749.75 83.12 55216.90 88888.00 2009-06-29 04:43:21.000 180 12749.73 83.17 55216.95 88888.00 2009-06-29 04:43:21.125 180 12749.70 83.15 55216.90 88888.00 2009-06-29 04:43:21.250 180 12749.70 83.15 55216.90 88888.00 2009-06-29 04:43:21.375 180 12749.77 83.15 55216.90 88888.00 2009-06-29 04:43:21.500 180 12749.80 83.10 55216.88 88888.00 2009-06-29 04:43:21.625 180 12749.88 83.10 55216.90 88888.00 2009-06-29 04:43:21.750 180 12749.92 83.20 55216.90 88888.00 2009-06-29 04:43:21.875 180 12749.88 83.25 55216.90 88888.00 2009-06-29 04:43:22.000 180 12749.83 83.17 55216.88 88888.00 2009-06-29 04:43:22.125 180 12749.80 83.10 55216.88 88888.00 2009-06-29 04:43:22.250 180 12749.83 83.10 55216.90 88888.00 2009-06-29 04:43:22.375 180 12749.85 83.15 55216.88 88888.00 2009-06-29 04:43:22.500 180 12749.90 83.20 55216.85 88888.00 2009-06-29 04:43:22.625 180 12749.90 83.20 55216.82 88888.00 2009-06-29 04:43:22.750 180 12749.85 83.15 55216.82 88888.00 2009-06-29 04:43:22.875 180 12749.80 83.17 55216.85 88888.00 2009-06-29 04:43:23.000 180 12749.67 83.12 55216.85 88888.00 2009-06-29 04:43:23.125 180 12749.70 83.12 55216.88 88888.00 2009-06-29 04:43:23.250 180 12749.85 83.20 55216.88 88888.00 2009-06-29 04:43:23.375 180 12749.92 83.22 55216.88 88888.00 2009-06-29 04:43:23.500 180 12749.83 83.20 55216.93 88888.00 2009-06-29 04:43:23.625 180 12749.77 83.15 55216.88 88888.00 2009-06-29 04:43:23.750 180 12749.85 83.10 55216.82 88888.00 2009-06-29 04:43:23.875 180 12749.85 83.12 55216.85 88888.00 2009-06-29 04:43:24.000 180 12749.90 83.17 55216.85 88888.00 2009-06-29 04:43:24.125 180 12749.92 83.20 55216.88 88888.00 2009-06-29 04:43:24.250 180 12749.92 83.17 55216.85 88888.00 2009-06-29 04:43:24.375 180 12749.98 83.15 55216.82 88888.00 2009-06-29 04:43:24.500 180 12749.92 83.15 55216.82 88888.00 2009-06-29 04:43:24.625 180 12749.88 83.12 55216.80 88888.00 2009-06-29 04:43:24.750 180 12749.88 83.17 55216.82 88888.00 2009-06-29 04:43:24.875 180 12749.88 83.12 55216.82 88888.00 2009-06-29 04:43:25.000 180 12749.88 83.12 55216.80 88888.00 2009-06-29 04:43:25.125 180 12749.90 83.15 55216.85 88888.00 2009-06-29 04:43:25.250 180 12749.83 83.15 55216.82 88888.00 2009-06-29 04:43:25.375 180 12749.75 83.12 55216.82 88888.00 2009-06-29 04:43:25.500 180 12749.77 83.15 55216.82 88888.00 2009-06-29 04:43:25.625 180 12749.85 83.17 55216.82 88888.00 2009-06-29 04:43:25.750 180 12749.88 83.17 55216.82 88888.00 2009-06-29 04:43:25.875 180 12749.83 83.17 55216.80 88888.00 2009-06-29 04:43:26.000 180 12749.83 83.17 55216.82 88888.00 2009-06-29 04:43:26.125 180 12749.90 83.17 55216.85 88888.00 2009-06-29 04:43:26.250 180 12749.88 83.10 55216.82 88888.00 2009-06-29 04:43:26.375 180 12749.85 83.10 55216.82 88888.00 2009-06-29 04:43:26.500 180 12749.80 83.10 55216.82 88888.00 2009-06-29 04:43:26.625 180 12749.88 83.10 55216.82 88888.00 2009-06-29 04:43:26.750 180 12749.90 83.10 55216.85 88888.00 2009-06-29 04:43:26.875 180 12749.80 83.08 55216.82 88888.00 2009-06-29 04:43:27.000 180 12749.83 83.08 55216.82 88888.00 2009-06-29 04:43:27.125 180 12749.90 83.10 55216.82 88888.00 2009-06-29 04:43:27.250 180 12749.83 83.05 55216.80 88888.00 2009-06-29 04:43:27.375 180 12749.77 83.08 55216.80 88888.00 2009-06-29 04:43:27.500 180 12749.77 83.08 55216.80 88888.00 2009-06-29 04:43:27.625 180 12749.77 83.10 55216.85 88888.00 2009-06-29 04:43:27.750 180 12749.83 83.12 55216.85 88888.00 2009-06-29 04:43:27.875 180 12749.83 83.15 55216.85 88888.00 2009-06-29 04:43:28.000 180 12749.80 83.12 55216.82 88888.00 2009-06-29 04:43:28.125 180 12749.83 83.08 55216.78 88888.00 2009-06-29 04:43:28.250 180 12749.70 83.05 55216.78 88888.00 2009-06-29 04:43:28.375 180 12749.73 83.08 55216.80 88888.00 2009-06-29 04:43:28.500 180 12749.77 83.10 55216.82 88888.00 2009-06-29 04:43:28.625 180 12749.80 83.10 55216.80 88888.00 2009-06-29 04:43:28.750 180 12749.75 83.15 55216.82 88888.00 2009-06-29 04:43:28.875 180 12749.75 83.12 55216.82 88888.00 2009-06-29 04:43:29.000 180 12749.80 83.05 55216.78 88888.00 2009-06-29 04:43:29.125 180 12749.83 83.05 55216.80 88888.00 2009-06-29 04:43:29.250 180 12749.75 83.03 55216.80 88888.00 2009-06-29 04:43:29.375 180 12749.77 83.05 55216.80 88888.00 2009-06-29 04:43:29.500 180 12749.80 83.08 55216.78 88888.00 2009-06-29 04:43:29.625 180 12749.77 83.12 55216.82 88888.00 2009-06-29 04:43:29.750 180 12749.70 83.15 55216.80 88888.00 2009-06-29 04:43:29.875 180 12749.73 83.10 55216.80 88888.00 2009-06-29 04:43:30.000 180 12749.73 83.03 55216.78 88888.00 2009-06-29 04:43:30.125 180 12749.70 82.95 55216.78 88888.00 2009-06-29 04:43:30.250 180 12749.67 83.03 55216.80 88888.00 2009-06-29 04:43:30.375 180 12749.73 83.03 55216.78 88888.00 2009-06-29 04:43:30.500 180 12749.80 83.00 55216.82 88888.00 2009-06-29 04:43:30.625 180 12749.77 82.95 55216.80 88888.00 2009-06-29 04:43:30.750 180 12749.65 82.90 55216.78 88888.00 2009-06-29 04:43:30.875 180 12749.67 82.95 55216.80 88888.00 2009-06-29 04:43:31.000 180 12749.70 82.97 55216.82 88888.00 2009-06-29 04:43:31.125 180 12749.73 82.88 55216.80 88888.00 2009-06-29 04:43:31.250 180 12749.62 82.83 55216.80 88888.00 2009-06-29 04:43:31.375 180 12749.65 82.83 55216.82 88888.00 2009-06-29 04:43:31.500 180 12749.67 82.83 55216.82 88888.00 2009-06-29 04:43:31.625 180 12749.75 82.78 55216.82 88888.00 2009-06-29 04:43:31.750 180 12749.75 82.80 55216.82 88888.00 2009-06-29 04:43:31.875 180 12749.67 82.83 55216.82 88888.00 2009-06-29 04:43:32.000 180 12749.58 82.80 55216.82 88888.00 2009-06-29 04:43:32.125 180 12749.60 82.88 55216.85 88888.00 2009-06-29 04:43:32.250 180 12749.52 82.80 55216.82 88888.00 2009-06-29 04:43:32.375 180 12749.58 82.78 55216.82 88888.00 2009-06-29 04:43:32.500 180 12749.58 82.75 55216.80 88888.00 2009-06-29 04:43:32.625 180 12749.55 82.75 55216.82 88888.00 2009-06-29 04:43:32.750 180 12749.50 82.80 55216.82 88888.00 2009-06-29 04:43:32.875 180 12749.48 82.80 55216.80 88888.00 2009-06-29 04:43:33.000 180 12749.50 82.72 55216.78 88888.00 2009-06-29 04:43:33.125 180 12749.55 82.75 55216.78 88888.00 2009-06-29 04:43:33.250 180 12749.55 82.80 55216.82 88888.00 2009-06-29 04:43:33.375 180 12749.50 82.78 55216.82 88888.00 2009-06-29 04:43:33.500 180 12749.42 82.75 55216.80 88888.00 2009-06-29 04:43:33.625 180 12749.40 82.78 55216.82 88888.00 2009-06-29 04:43:33.750 180 12749.42 82.72 55216.78 88888.00 2009-06-29 04:43:33.875 180 12749.50 82.72 55216.78 88888.00 2009-06-29 04:43:34.000 180 12749.55 82.70 55216.78 88888.00 2009-06-29 04:43:34.125 180 12749.55 82.72 55216.78 88888.00 2009-06-29 04:43:34.250 180 12749.50 82.70 55216.78 88888.00 2009-06-29 04:43:34.375 180 12749.52 82.75 55216.82 88888.00 2009-06-29 04:43:34.500 180 12749.58 82.75 55216.82 88888.00 2009-06-29 04:43:34.625 180 12749.58 82.75 55216.82 88888.00 2009-06-29 04:43:34.750 180 12749.58 82.70 55216.82 88888.00 2009-06-29 04:43:34.875 180 12749.58 82.67 55216.80 88888.00 2009-06-29 04:43:35.000 180 12749.62 82.70 55216.75 88888.00 2009-06-29 04:43:35.125 180 12749.60 82.62 55216.78 88888.00 2009-06-29 04:43:35.250 180 12749.60 82.65 55216.80 88888.00 2009-06-29 04:43:35.375 180 12749.65 82.70 55216.78 88888.00 2009-06-29 04:43:35.500 180 12749.62 82.75 55216.78 88888.00 2009-06-29 04:43:35.625 180 12749.60 82.72 55216.80 88888.00 2009-06-29 04:43:35.750 180 12749.58 82.65 55216.78 88888.00 2009-06-29 04:43:35.875 180 12749.58 82.60 55216.75 88888.00 2009-06-29 04:43:36.000 180 12749.52 82.55 55216.75 88888.00 2009-06-29 04:43:36.125 180 12749.52 82.55 55216.72 88888.00 2009-06-29 04:43:36.250 180 12749.52 82.60 55216.75 88888.00 2009-06-29 04:43:36.375 180 12749.55 82.60 55216.75 88888.00 2009-06-29 04:43:36.500 180 12749.52 82.62 55216.78 88888.00 2009-06-29 04:43:36.625 180 12749.58 82.62 55216.75 88888.00 2009-06-29 04:43:36.750 180 12749.58 82.65 55216.75 88888.00 2009-06-29 04:43:36.875 180 12749.62 82.67 55216.75 88888.00 2009-06-29 04:43:37.000 180 12749.60 82.62 55216.72 88888.00 2009-06-29 04:43:37.125 180 12749.58 82.60 55216.75 88888.00 2009-06-29 04:43:37.250 180 12749.62 82.65 55216.75 88888.00 2009-06-29 04:43:37.375 180 12749.67 82.67 55216.75 88888.00 2009-06-29 04:43:37.500 180 12749.62 82.60 55216.72 88888.00 2009-06-29 04:43:37.625 180 12749.60 82.55 55216.75 88888.00 2009-06-29 04:43:37.750 180 12749.65 82.58 55216.75 88888.00 2009-06-29 04:43:37.875 180 12749.67 82.62 55216.78 88888.00 2009-06-29 04:43:38.000 180 12749.75 82.65 55216.80 88888.00 2009-06-29 04:43:38.125 180 12749.73 82.65 55216.75 88888.00 2009-06-29 04:43:38.250 180 12749.65 82.60 55216.78 88888.00 2009-06-29 04:43:38.375 180 12749.65 82.62 55216.75 88888.00 2009-06-29 04:43:38.500 180 12749.73 82.62 55216.75 88888.00 2009-06-29 04:43:38.625 180 12749.80 82.65 55216.75 88888.00 2009-06-29 04:43:38.750 180 12749.75 82.65 55216.75 88888.00 2009-06-29 04:43:38.875 180 12749.83 82.67 55216.75 88888.00 2009-06-29 04:43:39.000 180 12749.85 82.62 55216.70 88888.00 2009-06-29 04:43:39.125 180 12749.90 82.65 55216.70 88888.00 2009-06-29 04:43:39.250 180 12749.83 82.60 55216.72 88888.00 2009-06-29 04:43:39.375 180 12749.83 82.62 55216.70 88888.00 2009-06-29 04:43:39.500 180 12749.83 82.65 55216.70 88888.00 2009-06-29 04:43:39.625 180 12749.85 82.65 55216.70 88888.00 2009-06-29 04:43:39.750 180 12749.85 82.62 55216.68 88888.00 2009-06-29 04:43:39.875 180 12749.77 82.55 55216.68 88888.00 2009-06-29 04:43:40.000 180 12749.83 82.55 55216.70 88888.00 2009-06-29 04:43:40.125 180 12749.85 82.60 55216.70 88888.00 2009-06-29 04:43:40.250 180 12749.83 82.60 55216.70 88888.00 2009-06-29 04:43:40.375 180 12749.88 82.62 55216.70 88888.00 2009-06-29 04:43:40.500 180 12749.98 82.65 55216.72 88888.00 2009-06-29 04:43:40.625 180 12750.00 82.67 55216.72 88888.00 2009-06-29 04:43:40.750 180 12749.95 82.67 55216.68 88888.00 2009-06-29 04:43:40.875 180 12749.88 82.65 55216.68 88888.00 2009-06-29 04:43:41.000 180 12749.83 82.58 55216.70 88888.00 2009-06-29 04:43:41.125 180 12749.90 82.60 55216.70 88888.00 2009-06-29 04:43:41.250 180 12749.95 82.60 55216.68 88888.00 2009-06-29 04:43:41.375 180 12749.98 82.58 55216.68 88888.00 2009-06-29 04:43:41.500 180 12749.95 82.55 55216.65 88888.00 2009-06-29 04:43:41.625 180 12749.88 82.62 55216.68 88888.00 2009-06-29 04:43:41.750 180 12749.95 82.70 55216.68 88888.00 2009-06-29 04:43:41.875 180 12749.95 82.65 55216.65 88888.00 2009-06-29 04:43:42.000 180 12749.92 82.58 55216.65 88888.00 2009-06-29 04:43:42.125 180 12749.90 82.53 55216.65 88888.00 2009-06-29 04:43:42.250 180 12749.85 82.53 55216.62 88888.00 2009-06-29 04:43:42.375 180 12749.88 82.50 55216.60 88888.00 2009-06-29 04:43:42.500 180 12749.95 82.55 55216.62 88888.00 2009-06-29 04:43:42.625 180 12749.98 82.58 55216.62 88888.00 2009-06-29 04:43:42.750 180 12749.90 82.50 55216.57 88888.00 2009-06-29 04:43:42.875 180 12749.85 82.55 55216.62 88888.00 2009-06-29 04:43:43.000 180 12749.88 82.65 55216.68 88888.00 2009-06-29 04:43:43.125 180 12749.92 82.62 55216.68 88888.00 2009-06-29 04:43:43.250 180 12749.92 82.55 55216.65 88888.00 2009-06-29 04:43:43.375 180 12749.95 82.58 55216.65 88888.00 2009-06-29 04:43:43.500 180 12749.90 82.60 55216.65 88888.00 2009-06-29 04:43:43.625 180 12749.92 82.62 55216.65 88888.00 2009-06-29 04:43:43.750 180 12749.98 82.60 55216.65 88888.00 2009-06-29 04:43:43.875 180 12750.00 82.58 55216.65 88888.00 2009-06-29 04:43:44.000 180 12749.92 82.47 55216.60 88888.00 2009-06-29 04:43:44.125 180 12749.90 82.55 55216.62 88888.00 2009-06-29 04:43:44.250 180 12749.90 82.58 55216.65 88888.00 2009-06-29 04:43:44.375 180 12749.90 82.62 55216.62 88888.00 2009-06-29 04:43:44.500 180 12749.85 82.55 55216.62 88888.00 2009-06-29 04:43:44.625 180 12749.90 82.53 55216.65 88888.00 2009-06-29 04:43:44.750 180 12749.90 82.55 55216.62 88888.00 2009-06-29 04:43:44.875 180 12749.92 82.60 55216.65 88888.00 2009-06-29 04:43:45.000 180 12749.90 82.58 55216.62 88888.00 2009-06-29 04:43:45.125 180 12749.85 82.55 55216.65 88888.00 2009-06-29 04:43:45.250 180 12749.88 82.58 55216.65 88888.00 2009-06-29 04:43:45.375 180 12749.92 82.58 55216.62 88888.00 2009-06-29 04:43:45.500 180 12749.95 82.55 55216.68 88888.00 2009-06-29 04:43:45.625 180 12749.90 82.55 55216.65 88888.00 2009-06-29 04:43:45.750 180 12749.92 82.58 55216.68 88888.00 2009-06-29 04:43:45.875 180 12749.92 82.58 55216.65 88888.00 2009-06-29 04:43:46.000 180 12749.92 82.53 55216.65 88888.00 2009-06-29 04:43:46.125 180 12749.95 82.58 55216.65 88888.00 2009-06-29 04:43:46.250 180 12749.95 82.60 55216.65 88888.00 2009-06-29 04:43:46.375 180 12749.95 82.65 55216.68 88888.00 2009-06-29 04:43:46.500 180 12749.88 82.62 55216.68 88888.00 2009-06-29 04:43:46.625 180 12749.80 82.60 55216.65 88888.00 2009-06-29 04:43:46.750 180 12749.80 82.58 55216.68 88888.00 2009-06-29 04:43:46.875 180 12749.77 82.50 55216.65 88888.00 2009-06-29 04:43:47.000 180 12749.77 82.45 55216.62 88888.00 2009-06-29 04:43:47.125 180 12749.83 82.47 55216.62 88888.00 2009-06-29 04:43:47.250 180 12749.80 82.50 55216.62 88888.00 2009-06-29 04:43:47.375 180 12749.88 82.55 55216.65 88888.00 2009-06-29 04:43:47.500 180 12749.90 82.55 55216.62 88888.00 2009-06-29 04:43:47.625 180 12749.80 82.47 55216.60 88888.00 2009-06-29 04:43:47.750 180 12749.73 82.47 55216.60 88888.00 2009-06-29 04:43:47.875 180 12749.80 82.58 55216.62 88888.00 2009-06-29 04:43:48.000 180 12749.80 82.62 55216.60 88888.00 2009-06-29 04:43:48.125 180 12749.75 82.58 55216.60 88888.00 2009-06-29 04:43:48.250 180 12749.77 82.53 55216.62 88888.00 2009-06-29 04:43:48.375 180 12749.83 82.53 55216.62 88888.00 2009-06-29 04:43:48.500 180 12749.77 82.55 55216.62 88888.00 2009-06-29 04:43:48.625 180 12749.80 82.58 55216.65 88888.00 2009-06-29 04:43:48.750 180 12749.77 82.58 55216.62 88888.00 2009-06-29 04:43:48.875 180 12749.67 82.50 55216.60 88888.00 2009-06-29 04:43:49.000 180 12749.65 82.53 55216.62 88888.00 2009-06-29 04:43:49.125 180 12749.75 82.55 55216.62 88888.00 2009-06-29 04:43:49.250 180 12749.75 82.60 55216.68 88888.00 2009-06-29 04:43:49.375 180 12749.77 82.55 55216.65 88888.00 2009-06-29 04:43:49.500 180 12749.70 82.50 55216.62 88888.00 2009-06-29 04:43:49.625 180 12749.67 82.50 55216.60 88888.00 2009-06-29 04:43:49.750 180 12749.73 82.58 55216.62 88888.00 2009-06-29 04:43:49.875 180 12749.70 82.60 55216.65 88888.00 2009-06-29 04:43:50.000 180 12749.67 82.60 55216.62 88888.00 2009-06-29 04:43:50.125 180 12749.73 82.55 55216.62 88888.00 2009-06-29 04:43:50.250 180 12749.75 82.55 55216.65 88888.00 2009-06-29 04:43:50.375 180 12749.77 82.58 55216.68 88888.00 2009-06-29 04:43:50.500 180 12749.83 82.58 55216.68 88888.00 2009-06-29 04:43:50.625 180 12749.92 82.65 55216.65 88888.00 2009-06-29 04:43:50.750 180 12749.88 82.55 55216.65 88888.00 2009-06-29 04:43:50.875 180 12749.80 82.47 55216.62 88888.00 2009-06-29 04:43:51.000 180 12749.80 82.55 55216.65 88888.00 2009-06-29 04:43:51.125 180 12749.75 82.60 55216.62 88888.00 2009-06-29 04:43:51.250 180 12749.70 82.60 55216.62 88888.00 2009-06-29 04:43:51.375 180 12749.75 82.60 55216.62 88888.00 2009-06-29 04:43:51.500 180 12749.75 82.65 55216.65 88888.00 2009-06-29 04:43:51.625 180 12749.75 82.65 55216.65 88888.00 2009-06-29 04:43:51.750 180 12749.77 82.60 55216.65 88888.00 2009-06-29 04:43:51.875 180 12749.92 82.65 55216.65 88888.00 2009-06-29 04:43:52.000 180 12749.83 82.62 55216.62 88888.00 2009-06-29 04:43:52.125 180 12749.67 82.58 55216.62 88888.00 2009-06-29 04:43:52.250 180 12749.60 82.62 55216.68 88888.00 2009-06-29 04:43:52.375 180 12749.70 82.62 55216.65 88888.00 2009-06-29 04:43:52.500 180 12749.65 82.58 55216.60 88888.00 2009-06-29 04:43:52.625 180 12749.70 82.55 55216.60 88888.00 2009-06-29 04:43:52.750 180 12749.70 82.58 55216.60 88888.00 2009-06-29 04:43:52.875 180 12749.73 82.65 55216.62 88888.00 2009-06-29 04:43:53.000 180 12749.83 82.62 55216.62 88888.00 2009-06-29 04:43:53.125 180 12749.83 82.55 55216.65 88888.00 2009-06-29 04:43:53.250 180 12749.70 82.58 55216.65 88888.00 2009-06-29 04:43:53.375 180 12749.65 82.60 55216.62 88888.00 2009-06-29 04:43:53.500 180 12749.67 82.60 55216.62 88888.00 2009-06-29 04:43:53.625 180 12749.73 82.60 55216.62 88888.00 2009-06-29 04:43:53.750 180 12749.75 82.60 55216.65 88888.00 2009-06-29 04:43:53.875 180 12749.73 82.58 55216.62 88888.00 2009-06-29 04:43:54.000 180 12749.77 82.60 55216.62 88888.00 2009-06-29 04:43:54.125 180 12749.75 82.62 55216.62 88888.00 2009-06-29 04:43:54.250 180 12749.67 82.60 55216.62 88888.00 2009-06-29 04:43:54.375 180 12749.62 82.58 55216.57 88888.00 2009-06-29 04:43:54.500 180 12749.65 82.58 55216.62 88888.00 2009-06-29 04:43:54.625 180 12749.73 82.62 55216.65 88888.00 2009-06-29 04:43:54.750 180 12749.75 82.65 55216.62 88888.00 2009-06-29 04:43:54.875 180 12749.77 82.67 55216.62 88888.00 2009-06-29 04:43:55.000 180 12749.77 82.65 55216.62 88888.00 2009-06-29 04:43:55.125 180 12749.77 82.62 55216.62 88888.00 2009-06-29 04:43:55.250 180 12749.67 82.60 55216.60 88888.00 2009-06-29 04:43:55.375 180 12749.65 82.60 55216.62 88888.00 2009-06-29 04:43:55.500 180 12749.62 82.60 55216.57 88888.00 2009-06-29 04:43:55.625 180 12749.67 82.70 55216.60 88888.00 2009-06-29 04:43:55.750 180 12749.70 82.72 55216.62 88888.00 2009-06-29 04:43:55.875 180 12749.75 82.72 55216.65 88888.00 2009-06-29 04:43:56.000 180 12749.77 82.67 55216.60 88888.00 2009-06-29 04:43:56.125 180 12749.75 82.70 55216.62 88888.00 2009-06-29 04:43:56.250 180 12749.83 82.67 55216.62 88888.00 2009-06-29 04:43:56.375 180 12749.83 82.62 55216.60 88888.00 2009-06-29 04:43:56.500 180 12749.77 82.65 55216.60 88888.00 2009-06-29 04:43:56.625 180 12749.77 82.65 55216.60 88888.00 2009-06-29 04:43:56.750 180 12749.77 82.65 55216.60 88888.00 2009-06-29 04:43:56.875 180 12749.73 82.62 55216.60 88888.00 2009-06-29 04:43:57.000 180 12749.75 82.62 55216.55 88888.00 2009-06-29 04:43:57.125 180 12749.73 82.62 55216.55 88888.00 2009-06-29 04:43:57.250 180 12749.75 82.65 55216.57 88888.00 2009-06-29 04:43:57.375 180 12749.80 82.67 55216.60 88888.00 2009-06-29 04:43:57.500 180 12749.77 82.65 55216.60 88888.00 2009-06-29 04:43:57.625 180 12749.67 82.60 55216.57 88888.00 2009-06-29 04:43:57.750 180 12749.73 82.60 55216.55 88888.00 2009-06-29 04:43:57.875 180 12749.77 82.60 55216.57 88888.00 2009-06-29 04:43:58.000 180 12749.80 82.62 55216.60 88888.00 2009-06-29 04:43:58.125 180 12749.75 82.62 55216.60 88888.00 2009-06-29 04:43:58.250 180 12749.75 82.67 55216.62 88888.00 2009-06-29 04:43:58.375 180 12749.80 82.70 55216.60 88888.00 2009-06-29 04:43:58.500 180 12749.80 82.67 55216.57 88888.00 2009-06-29 04:43:58.625 180 12749.90 82.65 55216.60 88888.00 2009-06-29 04:43:58.750 180 12749.95 82.65 55216.62 88888.00 2009-06-29 04:43:58.875 180 12749.88 82.65 55216.60 88888.00 2009-06-29 04:43:59.000 180 12749.88 82.62 55216.62 88888.00 2009-06-29 04:43:59.125 180 12749.90 82.65 55216.57 88888.00 2009-06-29 04:43:59.250 180 12749.90 82.65 55216.57 88888.00 2009-06-29 04:43:59.375 180 12749.92 82.62 55216.60 88888.00 2009-06-29 04:43:59.500 180 12749.90 82.62 55216.60 88888.00 2009-06-29 04:43:59.625 180 12749.88 82.65 55216.55 88888.00 2009-06-29 04:43:59.750 180 12749.88 82.72 55216.55 88888.00 2009-06-29 04:43:59.875 180 12749.88 82.70 55216.55 88888.00 2009-06-29 04:44:00.000 180 12749.88 82.72 55216.57 88888.00 2009-06-29 04:44:00.125 180 12749.85 82.67 55216.55 88888.00 2009-06-29 04:44:00.250 180 12749.73 82.62 55216.55 88888.00 2009-06-29 04:44:00.375 180 12749.75 82.70 55216.55 88888.00 2009-06-29 04:44:00.500 180 12749.77 82.67 55216.55 88888.00 2009-06-29 04:44:00.625 180 12749.77 82.62 55216.55 88888.00 2009-06-29 04:44:00.750 180 12749.88 82.67 55216.57 88888.00 2009-06-29 04:44:00.875 180 12749.85 82.67 55216.57 88888.00 2009-06-29 04:44:01.000 180 12749.85 82.65 55216.55 88888.00 2009-06-29 04:44:01.125 180 12749.80 82.65 55216.55 88888.00 2009-06-29 04:44:01.250 180 12749.77 82.70 55216.55 88888.00 2009-06-29 04:44:01.375 180 12749.85 82.72 55216.55 88888.00 2009-06-29 04:44:01.500 180 12749.92 82.72 55216.60 88888.00 2009-06-29 04:44:01.625 180 12749.95 82.70 55216.60 88888.00 2009-06-29 04:44:01.750 180 12749.92 82.72 55216.57 88888.00 2009-06-29 04:44:01.875 180 12749.85 82.70 55216.55 88888.00 2009-06-29 04:44:02.000 180 12749.90 82.67 55216.55 88888.00 2009-06-29 04:44:02.125 180 12749.88 82.67 55216.55 88888.00 2009-06-29 04:44:02.250 180 12749.85 82.65 55216.57 88888.00 2009-06-29 04:44:02.375 180 12749.92 82.70 55216.55 88888.00 2009-06-29 04:44:02.500 180 12749.98 82.75 55216.55 88888.00 2009-06-29 04:44:02.625 180 12749.90 82.70 55216.55 88888.00 2009-06-29 04:44:02.750 180 12749.90 82.70 55216.55 88888.00 2009-06-29 04:44:02.875 180 12749.85 82.70 55216.57 88888.00 2009-06-29 04:44:03.000 180 12749.88 82.72 55216.57 88888.00 2009-06-29 04:44:03.125 180 12749.92 82.72 55216.57 88888.00 2009-06-29 04:44:03.250 180 12749.92 82.70 55216.57 88888.00 2009-06-29 04:44:03.375 180 12749.92 82.72 55216.57 88888.00 2009-06-29 04:44:03.500 180 12749.98 82.75 55216.57 88888.00 2009-06-29 04:44:03.625 180 12750.02 82.80 55216.57 88888.00 2009-06-29 04:44:03.750 180 12750.00 82.78 55216.57 88888.00 2009-06-29 04:44:03.875 180 12749.95 82.80 55216.57 88888.00 2009-06-29 04:44:04.000 180 12749.98 82.85 55216.55 88888.00 2009-06-29 04:44:04.125 180 12749.85 82.85 55216.57 88888.00 2009-06-29 04:44:04.250 180 12749.85 82.78 55216.60 88888.00 2009-06-29 04:44:04.375 180 12750.00 82.85 55216.60 88888.00 2009-06-29 04:44:04.500 180 12750.05 82.85 55216.57 88888.00 2009-06-29 04:44:04.625 180 12750.02 82.80 55216.55 88888.00 2009-06-29 04:44:04.750 180 12749.98 82.83 55216.55 88888.00 2009-06-29 04:44:04.875 180 12750.02 82.85 55216.55 88888.00 2009-06-29 04:44:05.000 180 12750.02 82.85 55216.55 88888.00 2009-06-29 04:44:05.125 180 12750.00 82.83 55216.55 88888.00 2009-06-29 04:44:05.250 180 12750.00 82.83 55216.57 88888.00 2009-06-29 04:44:05.375 180 12750.12 82.92 55216.57 88888.00 2009-06-29 04:44:05.500 180 12750.12 82.90 55216.60 88888.00 2009-06-29 04:44:05.625 180 12750.12 82.88 55216.57 88888.00 2009-06-29 04:44:05.750 180 12750.10 82.85 55216.55 88888.00 2009-06-29 04:44:05.875 180 12750.02 82.88 55216.53 88888.00 2009-06-29 04:44:06.000 180 12750.00 82.88 55216.53 88888.00 2009-06-29 04:44:06.125 180 12750.08 82.88 55216.57 88888.00 2009-06-29 04:44:06.250 180 12750.05 82.85 55216.53 88888.00 2009-06-29 04:44:06.375 180 12750.08 82.88 55216.50 88888.00 2009-06-29 04:44:06.500 180 12750.08 82.90 55216.55 88888.00 2009-06-29 04:44:06.625 180 12750.05 82.95 55216.57 88888.00 2009-06-29 04:44:06.750 180 12750.05 82.92 55216.57 88888.00 2009-06-29 04:44:06.875 180 12750.10 82.92 55216.57 88888.00 2009-06-29 04:44:07.000 180 12750.08 82.88 55216.55 88888.00 2009-06-29 04:44:07.125 180 12750.05 82.88 55216.57 88888.00 2009-06-29 04:44:07.250 180 12750.05 82.92 55216.57 88888.00 2009-06-29 04:44:07.375 180 12750.05 82.95 55216.55 88888.00 2009-06-29 04:44:07.500 180 12750.08 82.97 55216.57 88888.00 2009-06-29 04:44:07.625 180 12750.08 82.92 55216.57 88888.00 2009-06-29 04:44:07.750 180 12750.02 82.90 55216.57 88888.00 2009-06-29 04:44:07.875 180 12750.05 82.92 55216.55 88888.00 2009-06-29 04:44:08.000 180 12750.05 82.92 55216.55 88888.00 2009-06-29 04:44:08.125 180 12750.02 82.92 55216.55 88888.00 2009-06-29 04:44:08.250 180 12750.00 82.85 55216.55 88888.00 2009-06-29 04:44:08.375 180 12750.02 82.97 55216.62 88888.00 2009-06-29 04:44:08.500 180 12750.00 83.00 55216.57 88888.00 2009-06-29 04:44:08.625 180 12749.92 82.95 55216.55 88888.00 2009-06-29 04:44:08.750 180 12750.00 82.97 55216.57 88888.00 2009-06-29 04:44:08.875 180 12750.02 83.00 55216.57 88888.00 2009-06-29 04:44:09.000 180 12750.00 82.95 55216.55 88888.00 2009-06-29 04:44:09.125 180 12749.92 82.88 55216.53 88888.00 2009-06-29 04:44:09.250 180 12749.98 83.00 55216.57 88888.00 2009-06-29 04:44:09.375 180 12750.08 83.03 55216.57 88888.00 2009-06-29 04:44:09.500 180 12750.05 83.00 55216.55 88888.00 2009-06-29 04:44:09.625 180 12750.08 82.92 55216.55 88888.00 2009-06-29 04:44:09.750 180 12750.08 82.97 55216.55 88888.00 2009-06-29 04:44:09.875 180 12750.02 83.00 55216.57 88888.00 2009-06-29 04:44:10.000 180 12749.98 83.05 55216.55 88888.00 2009-06-29 04:44:10.125 180 12750.02 83.03 55216.55 88888.00 2009-06-29 04:44:10.250 180 12749.98 83.00 55216.55 88888.00 2009-06-29 04:44:10.375 180 12749.98 83.00 55216.57 88888.00 2009-06-29 04:44:10.500 180 12750.02 82.97 55216.55 88888.00 2009-06-29 04:44:10.625 180 12750.05 82.95 55216.55 88888.00 2009-06-29 04:44:10.750 180 12750.08 83.03 55216.57 88888.00 2009-06-29 04:44:10.875 180 12750.10 83.05 55216.60 88888.00 2009-06-29 04:44:11.000 180 12750.05 83.10 55216.55 88888.00 2009-06-29 04:44:11.125 180 12750.00 83.05 55216.55 88888.00 2009-06-29 04:44:11.250 180 12749.88 82.95 55216.55 88888.00 2009-06-29 04:44:11.375 180 12749.92 82.97 55216.53 88888.00 2009-06-29 04:44:11.500 180 12749.98 82.97 55216.53 88888.00 2009-06-29 04:44:11.625 180 12750.02 82.97 55216.55 88888.00 2009-06-29 04:44:11.750 180 12750.10 82.97 55216.55 88888.00 2009-06-29 04:44:11.875 180 12750.08 82.97 55216.55 88888.00 2009-06-29 04:44:12.000 180 12750.08 82.97 55216.55 88888.00 2009-06-29 04:44:12.125 180 12750.12 82.97 55216.53 88888.00 2009-06-29 04:44:12.250 180 12750.05 82.97 55216.55 88888.00 2009-06-29 04:44:12.375 180 12750.08 83.00 55216.55 88888.00 2009-06-29 04:44:12.500 180 12750.08 83.00 55216.53 88888.00 2009-06-29 04:44:12.625 180 12750.02 82.95 55216.53 88888.00 2009-06-29 04:44:12.750 180 12750.00 82.97 55216.55 88888.00 2009-06-29 04:44:12.875 180 12749.95 83.00 55216.57 88888.00 2009-06-29 04:44:13.000 180 12749.92 82.92 55216.57 88888.00 2009-06-29 04:44:13.125 180 12750.05 82.97 55216.55 88888.00 2009-06-29 04:44:13.250 180 12750.12 82.97 55216.57 88888.00 2009-06-29 04:44:13.375 180 12750.10 82.92 55216.53 88888.00 2009-06-29 04:44:13.500 180 12750.00 82.92 55216.55 88888.00 2009-06-29 04:44:13.625 180 12750.02 82.97 55216.60 88888.00 2009-06-29 04:44:13.750 180 12750.05 83.03 55216.60 88888.00 2009-06-29 04:44:13.875 180 12750.02 82.95 55216.55 88888.00 2009-06-29 04:44:14.000 180 12749.98 82.88 55216.55 88888.00 2009-06-29 04:44:14.125 180 12749.92 82.88 55216.55 88888.00 2009-06-29 04:44:14.250 180 12749.88 82.85 55216.55 88888.00 2009-06-29 04:44:14.375 180 12749.95 82.95 55216.57 88888.00 2009-06-29 04:44:14.500 180 12749.98 82.97 55216.57 88888.00 2009-06-29 04:44:14.625 180 12749.88 82.97 55216.55 88888.00 2009-06-29 04:44:14.750 180 12749.88 82.97 55216.57 88888.00 2009-06-29 04:44:14.875 180 12750.00 82.95 55216.57 88888.00 2009-06-29 04:44:15.000 180 12749.95 82.85 55216.53 88888.00 2009-06-29 04:44:15.125 180 12749.83 82.80 55216.50 88888.00 2009-06-29 04:44:15.250 180 12749.88 82.85 55216.53 88888.00 2009-06-29 04:44:15.375 180 12749.88 82.88 55216.50 88888.00 2009-06-29 04:44:15.500 180 12749.90 82.90 55216.53 88888.00 2009-06-29 04:44:15.625 180 12749.90 82.88 55216.57 88888.00 2009-06-29 04:44:15.750 180 12749.88 82.85 55216.57 88888.00 2009-06-29 04:44:15.875 180 12749.88 82.83 55216.57 88888.00 2009-06-29 04:44:16.000 180 12749.90 82.80 55216.55 88888.00 2009-06-29 04:44:16.125 180 12749.90 82.75 55216.53 88888.00 2009-06-29 04:44:16.250 180 12749.85 82.75 55216.55 88888.00 2009-06-29 04:44:16.375 180 12749.85 82.75 55216.57 88888.00 2009-06-29 04:44:16.500 180 12749.85 82.78 55216.60 88888.00 2009-06-29 04:44:16.625 180 12749.90 82.75 55216.60 88888.00 2009-06-29 04:44:16.750 180 12749.88 82.75 55216.60 88888.00 2009-06-29 04:44:16.875 180 12749.80 82.78 55216.57 88888.00 2009-06-29 04:44:17.000 180 12749.77 82.78 55216.57 88888.00 2009-06-29 04:44:17.125 180 12749.75 82.70 55216.57 88888.00 2009-06-29 04:44:17.250 180 12749.80 82.60 55216.57 88888.00 2009-06-29 04:44:17.375 180 12749.85 82.62 55216.57 88888.00 2009-06-29 04:44:17.500 180 12749.88 82.67 55216.60 88888.00 2009-06-29 04:44:17.625 180 12749.98 82.75 55216.57 88888.00 2009-06-29 04:44:17.750 180 12749.98 82.75 55216.57 88888.00 2009-06-29 04:44:17.875 180 12749.98 82.70 55216.57 88888.00 2009-06-29 04:44:18.000 180 12749.95 82.70 55216.53 88888.00 2009-06-29 04:44:18.125 180 12749.90 82.67 55216.53 88888.00 2009-06-29 04:44:18.250 180 12749.83 82.62 55216.53 88888.00 2009-06-29 04:44:18.375 180 12749.90 82.67 55216.57 88888.00 2009-06-29 04:44:18.500 180 12749.92 82.75 55216.57 88888.00 2009-06-29 04:44:18.625 180 12749.95 82.67 55216.60 88888.00 2009-06-29 04:44:18.750 180 12749.95 82.67 55216.55 88888.00 2009-06-29 04:44:18.875 180 12749.90 82.65 55216.60 88888.00 2009-06-29 04:44:19.000 180 12749.85 82.62 55216.57 88888.00 2009-06-29 04:44:19.125 180 12749.92 82.62 55216.62 88888.00 2009-06-29 04:44:19.250 180 12749.92 82.58 55216.60 88888.00 2009-06-29 04:44:19.375 180 12749.98 82.58 55216.55 88888.00 2009-06-29 04:44:19.500 180 12750.05 82.62 55216.55 88888.00 2009-06-29 04:44:19.625 180 12750.08 82.60 55216.53 88888.00 2009-06-29 04:44:19.750 180 12749.98 82.53 55216.50 88888.00 2009-06-29 04:44:19.875 180 12749.98 82.58 55216.53 88888.00 2009-06-29 04:44:20.000 180 12750.08 82.65 55216.55 88888.00 2009-06-29 04:44:20.125 180 12750.15 82.67 55216.55 88888.00 2009-06-29 04:44:20.250 180 12750.05 82.67 55216.53 88888.00 2009-06-29 04:44:20.375 180 12750.00 82.60 55216.53 88888.00 2009-06-29 04:44:20.500 180 12750.02 82.53 55216.53 88888.00 2009-06-29 04:44:20.625 180 12750.10 82.58 55216.55 88888.00 2009-06-29 04:44:20.750 180 12750.15 82.67 55216.57 88888.00 2009-06-29 04:44:20.875 180 12750.15 82.70 55216.57 88888.00 2009-06-29 04:44:21.000 180 12750.05 82.58 55216.50 88888.00 2009-06-29 04:44:21.125 180 12749.98 82.55 55216.53 88888.00 2009-06-29 04:44:21.250 180 12750.00 82.65 55216.53 88888.00 2009-06-29 04:44:21.375 180 12750.00 82.67 55216.53 88888.00 2009-06-29 04:44:21.500 180 12750.02 82.65 55216.50 88888.00 2009-06-29 04:44:21.625 180 12750.08 82.65 55216.50 88888.00 2009-06-29 04:44:21.750 180 12750.08 82.67 55216.53 88888.00 2009-06-29 04:44:21.875 180 12750.08 82.65 55216.53 88888.00 2009-06-29 04:44:22.000 180 12750.12 82.60 55216.50 88888.00 2009-06-29 04:44:22.125 180 12750.20 82.70 55216.55 88888.00 2009-06-29 04:44:22.250 180 12750.10 82.65 55216.50 88888.00 2009-06-29 04:44:22.375 180 12750.05 82.67 55216.50 88888.00 2009-06-29 04:44:22.500 180 12750.05 82.70 55216.53 88888.00 2009-06-29 04:44:22.625 180 12750.10 82.75 55216.55 88888.00 2009-06-29 04:44:22.750 180 12750.12 82.75 55216.53 88888.00 2009-06-29 04:44:22.875 180 12750.12 82.75 55216.53 88888.00 2009-06-29 04:44:23.000 180 12750.12 82.72 55216.50 88888.00 2009-06-29 04:44:23.125 180 12750.15 82.75 55216.53 88888.00 2009-06-29 04:44:23.250 180 12750.15 82.70 55216.50 88888.00 2009-06-29 04:44:23.375 180 12750.20 82.72 55216.47 88888.00 2009-06-29 04:44:23.500 180 12750.20 82.67 55216.47 88888.00 2009-06-29 04:44:23.625 180 12750.25 82.70 55216.50 88888.00 2009-06-29 04:44:23.750 180 12750.27 82.78 55216.50 88888.00 2009-06-29 04:44:23.875 180 12750.23 82.72 55216.53 88888.00 2009-06-29 04:44:24.000 180 12750.20 82.70 55216.47 88888.00 2009-06-29 04:44:24.125 180 12750.20 82.72 55216.47 88888.00 2009-06-29 04:44:24.250 180 12750.12 82.75 55216.50 88888.00 2009-06-29 04:44:24.375 180 12750.15 82.75 55216.50 88888.00 2009-06-29 04:44:24.500 180 12750.17 82.75 55216.50 88888.00 2009-06-29 04:44:24.625 180 12750.17 82.80 55216.50 88888.00 2009-06-29 04:44:24.750 180 12750.23 82.85 55216.53 88888.00 2009-06-29 04:44:24.875 180 12750.23 82.88 55216.53 88888.00 2009-06-29 04:44:25.000 180 12750.20 82.85 55216.50 88888.00 2009-06-29 04:44:25.125 180 12750.23 82.88 55216.53 88888.00 2009-06-29 04:44:25.250 180 12750.30 82.85 55216.53 88888.00 2009-06-29 04:44:25.375 180 12750.40 82.88 55216.53 88888.00 2009-06-29 04:44:25.500 180 12750.38 82.88 55216.53 88888.00 2009-06-29 04:44:25.625 180 12750.33 82.88 55216.53 88888.00 2009-06-29 04:44:25.750 180 12750.27 82.83 55216.50 88888.00 2009-06-29 04:44:25.875 180 12750.25 82.85 55216.53 88888.00 2009-06-29 04:44:26.000 180 12750.30 82.88 55216.53 88888.00 2009-06-29 04:44:26.125 180 12750.33 82.85 55216.53 88888.00 2009-06-29 04:44:26.250 180 12750.38 82.85 55216.50 88888.00 2009-06-29 04:44:26.375 180 12750.40 82.90 55216.50 88888.00 2009-06-29 04:44:26.500 180 12750.40 82.88 55216.47 88888.00 2009-06-29 04:44:26.625 180 12750.40 82.83 55216.47 88888.00 2009-06-29 04:44:26.750 180 12750.30 82.80 55216.50 88888.00 2009-06-29 04:44:26.875 180 12750.25 82.83 55216.55 88888.00 2009-06-29 04:44:27.000 180 12750.30 82.88 55216.53 88888.00 2009-06-29 04:44:27.125 180 12750.33 82.80 55216.55 88888.00 2009-06-29 04:44:27.250 180 12750.30 82.80 55216.55 88888.00 2009-06-29 04:44:27.375 180 12750.30 82.85 55216.55 88888.00 2009-06-29 04:44:27.500 180 12750.30 82.80 55216.53 88888.00 2009-06-29 04:44:27.625 180 12750.33 82.85 55216.53 88888.00 2009-06-29 04:44:27.750 180 12750.33 82.88 55216.55 88888.00 2009-06-29 04:44:27.875 180 12750.30 82.78 55216.50 88888.00 2009-06-29 04:44:28.000 180 12750.35 82.80 55216.50 88888.00 2009-06-29 04:44:28.125 180 12750.33 82.83 55216.53 88888.00 2009-06-29 04:44:28.250 180 12750.30 82.88 55216.55 88888.00 2009-06-29 04:44:28.375 180 12750.35 82.88 55216.55 88888.00 2009-06-29 04:44:28.500 180 12750.35 82.83 55216.53 88888.00 2009-06-29 04:44:28.625 180 12750.27 82.78 55216.50 88888.00 2009-06-29 04:44:28.750 180 12750.27 82.72 55216.50 88888.00 2009-06-29 04:44:28.875 180 12750.35 82.83 55216.55 88888.00 2009-06-29 04:44:29.000 180 12750.42 82.85 55216.53 88888.00 2009-06-29 04:44:29.125 180 12750.35 82.78 55216.53 88888.00 2009-06-29 04:44:29.250 180 12750.33 82.70 55216.50 88888.00 2009-06-29 04:44:29.375 180 12750.38 82.78 55216.55 88888.00 2009-06-29 04:44:29.500 180 12750.35 82.78 55216.55 88888.00 2009-06-29 04:44:29.625 180 12750.33 82.80 55216.55 88888.00 2009-06-29 04:44:29.750 180 12750.33 82.78 55216.55 88888.00 2009-06-29 04:44:29.875 180 12750.30 82.72 55216.53 88888.00 2009-06-29 04:44:30.000 180 12750.30 82.72 55216.53 88888.00 2009-06-29 04:44:30.125 180 12750.30 82.70 55216.53 88888.00 2009-06-29 04:44:30.250 180 12750.30 82.67 55216.55 88888.00 2009-06-29 04:44:30.375 180 12750.35 82.75 55216.55 88888.00 2009-06-29 04:44:30.500 180 12750.35 82.78 55216.55 88888.00 2009-06-29 04:44:30.625 180 12750.33 82.75 55216.55 88888.00 2009-06-29 04:44:30.750 180 12750.40 82.78 55216.57 88888.00 2009-06-29 04:44:30.875 180 12750.38 82.75 55216.57 88888.00 2009-06-29 04:44:31.000 180 12750.33 82.70 55216.55 88888.00 2009-06-29 04:44:31.125 180 12750.27 82.67 55216.53 88888.00 2009-06-29 04:44:31.250 180 12750.27 82.65 55216.55 88888.00 2009-06-29 04:44:31.375 180 12750.35 82.67 55216.57 88888.00 2009-06-29 04:44:31.500 180 12750.42 82.67 55216.53 88888.00 2009-06-29 04:44:31.625 180 12750.45 82.67 55216.53 88888.00 2009-06-29 04:44:31.750 180 12750.42 82.70 55216.53 88888.00 2009-06-29 04:44:31.875 180 12750.42 82.65 55216.53 88888.00 2009-06-29 04:44:32.000 180 12750.42 82.65 55216.53 88888.00 2009-06-29 04:44:32.125 180 12750.40 82.65 55216.53 88888.00 2009-06-29 04:44:32.250 180 12750.33 82.62 55216.55 88888.00 2009-06-29 04:44:32.375 180 12750.35 82.62 55216.50 88888.00 2009-06-29 04:44:32.500 180 12750.40 82.65 55216.55 88888.00 2009-06-29 04:44:32.625 180 12750.48 82.72 55216.53 88888.00 2009-06-29 04:44:32.750 180 12750.48 82.65 55216.53 88888.00 2009-06-29 04:44:32.875 180 12750.45 82.60 55216.50 88888.00 2009-06-29 04:44:33.000 180 12750.42 82.62 55216.50 88888.00 2009-06-29 04:44:33.125 180 12750.42 82.62 55216.53 88888.00 2009-06-29 04:44:33.250 180 12750.38 82.60 55216.53 88888.00 2009-06-29 04:44:33.375 180 12750.40 82.60 55216.53 88888.00 2009-06-29 04:44:33.500 180 12750.40 82.60 55216.55 88888.00 2009-06-29 04:44:33.625 180 12750.42 82.67 55216.55 88888.00 2009-06-29 04:44:33.750 180 12750.42 82.65 55216.53 88888.00 2009-06-29 04:44:33.875 180 12750.38 82.58 55216.50 88888.00 2009-06-29 04:44:34.000 180 12750.38 82.53 55216.50 88888.00 2009-06-29 04:44:34.125 180 12750.45 82.60 55216.55 88888.00 2009-06-29 04:44:34.250 180 12750.42 82.60 55216.57 88888.00 2009-06-29 04:44:34.375 180 12750.42 82.60 55216.57 88888.00 2009-06-29 04:44:34.500 180 12750.45 82.55 55216.55 88888.00 2009-06-29 04:44:34.625 180 12750.40 82.47 55216.53 88888.00 2009-06-29 04:44:34.750 180 12750.40 82.45 55216.53 88888.00 2009-06-29 04:44:34.875 180 12750.42 82.50 55216.55 88888.00 2009-06-29 04:44:35.000 180 12750.45 82.53 55216.57 88888.00 2009-06-29 04:44:35.125 180 12750.50 82.53 55216.55 88888.00 2009-06-29 04:44:35.250 180 12750.45 82.47 55216.53 88888.00 2009-06-29 04:44:35.375 180 12750.42 82.42 55216.53 88888.00 2009-06-29 04:44:35.500 180 12750.45 82.45 55216.53 88888.00 2009-06-29 04:44:35.625 180 12750.40 82.42 55216.55 88888.00 2009-06-29 04:44:35.750 180 12750.45 82.40 55216.55 88888.00 2009-06-29 04:44:35.875 180 12750.45 82.42 55216.53 88888.00 2009-06-29 04:44:36.000 180 12750.42 82.45 55216.50 88888.00 2009-06-29 04:44:36.125 180 12750.45 82.42 55216.53 88888.00 2009-06-29 04:44:36.250 180 12750.50 82.42 55216.53 88888.00 2009-06-29 04:44:36.375 180 12750.50 82.45 55216.53 88888.00 2009-06-29 04:44:36.500 180 12750.50 82.42 55216.55 88888.00 2009-06-29 04:44:36.625 180 12750.45 82.40 55216.55 88888.00 2009-06-29 04:44:36.750 180 12750.42 82.42 55216.55 88888.00 2009-06-29 04:44:36.875 180 12750.42 82.42 55216.57 88888.00 2009-06-29 04:44:37.000 180 12750.48 82.38 55216.57 88888.00 2009-06-29 04:44:37.125 180 12750.48 82.38 55216.55 88888.00 2009-06-29 04:44:37.250 180 12750.50 82.42 55216.55 88888.00 2009-06-29 04:44:37.375 180 12750.58 82.45 55216.57 88888.00 2009-06-29 04:44:37.500 180 12750.65 82.45 55216.57 88888.00 2009-06-29 04:44:37.625 180 12750.73 82.45 55216.60 88888.00 2009-06-29 04:44:37.750 180 12750.62 82.38 55216.55 88888.00 2009-06-29 04:44:37.875 180 12750.62 82.38 55216.53 88888.00 2009-06-29 04:44:38.000 180 12750.73 82.42 55216.53 88888.00 2009-06-29 04:44:38.125 180 12750.73 82.45 55216.55 88888.00 2009-06-29 04:44:38.250 180 12750.67 82.38 55216.55 88888.00 2009-06-29 04:44:38.375 180 12750.65 82.40 55216.53 88888.00 2009-06-29 04:44:38.500 180 12750.62 82.38 55216.50 88888.00 2009-06-29 04:44:38.625 180 12750.58 82.42 55216.55 88888.00 2009-06-29 04:44:38.750 180 12750.52 82.40 55216.53 88888.00 2009-06-29 04:44:38.875 180 12750.65 82.45 55216.55 88888.00 2009-06-29 04:44:39.000 180 12750.73 82.47 55216.55 88888.00 2009-06-29 04:44:39.125 180 12750.70 82.47 55216.57 88888.00 2009-06-29 04:44:39.250 180 12750.65 82.47 55216.53 88888.00 2009-06-29 04:44:39.375 180 12750.65 82.42 55216.50 88888.00 2009-06-29 04:44:39.500 180 12750.65 82.42 55216.53 88888.00 2009-06-29 04:44:39.625 180 12750.75 82.47 55216.53 88888.00 2009-06-29 04:44:39.750 180 12750.83 82.50 55216.55 88888.00 2009-06-29 04:44:39.875 180 12750.80 82.45 55216.53 88888.00 2009-06-29 04:44:40.000 180 12750.77 82.40 55216.55 88888.00 2009-06-29 04:44:40.125 180 12750.77 82.42 55216.53 88888.00 2009-06-29 04:44:40.250 180 12750.75 82.45 55216.55 88888.00 2009-06-29 04:44:40.375 180 12750.83 82.50 55216.55 88888.00 2009-06-29 04:44:40.500 180 12750.83 82.53 55216.55 88888.00 2009-06-29 04:44:40.625 180 12750.80 82.47 55216.55 88888.00 2009-06-29 04:44:40.750 180 12750.83 82.50 55216.57 88888.00 2009-06-29 04:44:40.875 180 12750.85 82.50 55216.60 88888.00 2009-06-29 04:44:41.000 180 12750.90 82.50 55216.55 88888.00 2009-06-29 04:44:41.125 180 12750.88 82.45 55216.50 88888.00 2009-06-29 04:44:41.250 180 12750.80 82.35 55216.47 88888.00 2009-06-29 04:44:41.375 180 12750.80 82.38 55216.50 88888.00 2009-06-29 04:44:41.500 180 12750.88 82.45 55216.53 88888.00 2009-06-29 04:44:41.625 180 12750.90 82.53 55216.55 88888.00 2009-06-29 04:44:41.750 180 12750.92 82.53 55216.55 88888.00 2009-06-29 04:44:41.875 180 12750.98 82.53 55216.53 88888.00 2009-06-29 04:44:42.000 180 12750.90 82.42 55216.50 88888.00 2009-06-29 04:44:42.125 180 12750.90 82.38 55216.50 88888.00 2009-06-29 04:44:42.250 180 12750.88 82.38 55216.50 88888.00 2009-06-29 04:44:42.375 180 12750.88 82.45 55216.50 88888.00 2009-06-29 04:44:42.500 180 12750.88 82.45 55216.50 88888.00 2009-06-29 04:44:42.625 180 12750.90 82.50 55216.50 88888.00 2009-06-29 04:44:42.750 180 12751.00 82.50 55216.53 88888.00 2009-06-29 04:44:42.875 180 12750.95 82.50 55216.50 88888.00 2009-06-29 04:44:43.000 180 12750.92 82.50 55216.50 88888.00 2009-06-29 04:44:43.125 180 12750.92 82.45 55216.50 88888.00 2009-06-29 04:44:43.250 180 12750.85 82.42 55216.50 88888.00 2009-06-29 04:44:43.375 180 12750.90 82.45 55216.50 88888.00 2009-06-29 04:44:43.500 180 12750.98 82.45 55216.50 88888.00 2009-06-29 04:44:43.625 180 12750.95 82.50 55216.50 88888.00 2009-06-29 04:44:43.750 180 12750.92 82.47 55216.47 88888.00 2009-06-29 04:44:43.875 180 12750.95 82.50 55216.50 88888.00 2009-06-29 04:44:44.000 180 12750.92 82.50 55216.50 88888.00 2009-06-29 04:44:44.125 180 12750.92 82.50 55216.50 88888.00 2009-06-29 04:44:44.250 180 12751.00 82.55 55216.53 88888.00 2009-06-29 04:44:44.375 180 12751.00 82.53 55216.50 88888.00 2009-06-29 04:44:44.500 180 12750.95 82.50 55216.50 88888.00 2009-06-29 04:44:44.625 180 12750.90 82.50 55216.47 88888.00 2009-06-29 04:44:44.750 180 12750.92 82.50 55216.45 88888.00 2009-06-29 04:44:44.875 180 12751.00 82.58 55216.47 88888.00 2009-06-29 04:44:45.000 180 12751.08 82.60 55216.47 88888.00 2009-06-29 04:44:45.125 180 12751.08 82.65 55216.50 88888.00 2009-06-29 04:44:45.250 180 12750.98 82.55 55216.47 88888.00 2009-06-29 04:44:45.375 180 12750.98 82.50 55216.45 88888.00 2009-06-29 04:44:45.500 180 12751.00 82.47 55216.47 88888.00 2009-06-29 04:44:45.625 180 12751.05 82.47 55216.47 88888.00 2009-06-29 04:44:45.750 180 12751.08 82.50 55216.50 88888.00 2009-06-29 04:44:45.875 180 12751.10 82.55 55216.47 88888.00 2009-06-29 04:44:46.000 180 12751.10 82.53 55216.47 88888.00 2009-06-29 04:44:46.125 180 12751.12 82.53 55216.47 88888.00 2009-06-29 04:44:46.250 180 12751.12 82.50 55216.50 88888.00 2009-06-29 04:44:46.375 180 12751.12 82.53 55216.50 88888.00 2009-06-29 04:44:46.500 180 12751.12 82.60 55216.50 88888.00 2009-06-29 04:44:46.625 180 12751.10 82.53 55216.47 88888.00 2009-06-29 04:44:46.750 180 12751.12 82.50 55216.47 88888.00 2009-06-29 04:44:46.875 180 12751.08 82.50 55216.50 88888.00 2009-06-29 04:44:47.000 180 12751.05 82.55 55216.50 88888.00 2009-06-29 04:44:47.125 180 12751.05 82.53 55216.53 88888.00 2009-06-29 04:44:47.250 180 12751.05 82.50 55216.50 88888.00 2009-06-29 04:44:47.375 180 12751.08 82.50 55216.50 88888.00 2009-06-29 04:44:47.500 180 12751.10 82.60 55216.53 88888.00 2009-06-29 04:44:47.625 180 12751.12 82.62 55216.53 88888.00 2009-06-29 04:44:47.750 180 12751.05 82.60 55216.55 88888.00 2009-06-29 04:44:47.875 180 12751.05 82.53 55216.53 88888.00 2009-06-29 04:44:48.000 180 12751.05 82.58 55216.50 88888.00 2009-06-29 04:44:48.125 180 12751.05 82.50 55216.53 88888.00 2009-06-29 04:44:48.250 180 12751.00 82.50 55216.53 88888.00 2009-06-29 04:44:48.375 180 12751.00 82.58 55216.53 88888.00 2009-06-29 04:44:48.500 180 12751.00 82.58 55216.53 88888.00 2009-06-29 04:44:48.625 180 12751.00 82.60 55216.50 88888.00 2009-06-29 04:44:48.750 180 12751.05 82.60 55216.53 88888.00 2009-06-29 04:44:48.875 180 12751.02 82.50 55216.53 88888.00 2009-06-29 04:44:49.000 180 12751.00 82.47 55216.47 88888.00 2009-06-29 04:44:49.125 180 12751.05 82.58 55216.50 88888.00 2009-06-29 04:44:49.250 180 12751.08 82.58 55216.47 88888.00 2009-06-29 04:44:49.375 180 12751.08 82.53 55216.50 88888.00 2009-06-29 04:44:49.500 180 12751.08 82.50 55216.53 88888.00 2009-06-29 04:44:49.625 180 12751.02 82.53 55216.50 88888.00 2009-06-29 04:44:49.750 180 12751.00 82.53 55216.50 88888.00 2009-06-29 04:44:49.875 180 12751.02 82.55 55216.53 88888.00 2009-06-29 04:44:50.000 180 12751.02 82.58 55216.50 88888.00 2009-06-29 04:44:50.125 180 12751.02 82.60 55216.53 88888.00 2009-06-29 04:44:50.250 180 12751.05 82.62 55216.57 88888.00 2009-06-29 04:44:50.375 180 12751.10 82.60 55216.55 88888.00 2009-06-29 04:44:50.500 180 12751.08 82.53 55216.53 88888.00 2009-06-29 04:44:50.625 180 12751.00 82.50 55216.53 88888.00 2009-06-29 04:44:50.750 180 12751.00 82.50 55216.53 88888.00 2009-06-29 04:44:50.875 180 12751.12 82.62 55216.53 88888.00 2009-06-29 04:44:51.000 180 12751.20 82.65 55216.55 88888.00 2009-06-29 04:44:51.125 180 12751.15 82.62 55216.50 88888.00 2009-06-29 04:44:51.250 180 12751.12 82.62 55216.53 88888.00 2009-06-29 04:44:51.375 180 12751.05 82.62 55216.53 88888.00 2009-06-29 04:44:51.500 180 12751.05 82.65 55216.53 88888.00 2009-06-29 04:44:51.625 180 12751.00 82.62 55216.55 88888.00 2009-06-29 04:44:51.750 180 12751.02 82.62 55216.55 88888.00 2009-06-29 04:44:51.875 180 12751.08 82.67 55216.57 88888.00 2009-06-29 04:44:52.000 180 12751.08 82.67 55216.55 88888.00 2009-06-29 04:44:52.125 180 12751.08 82.65 55216.55 88888.00 2009-06-29 04:44:52.250 180 12751.08 82.67 55216.55 88888.00 2009-06-29 04:44:52.375 180 12751.10 82.67 55216.57 88888.00 2009-06-29 04:44:52.500 180 12751.10 82.62 55216.55 88888.00 2009-06-29 04:44:52.625 180 12751.05 82.58 55216.55 88888.00 2009-06-29 04:44:52.750 180 12751.10 82.60 55216.57 88888.00 2009-06-29 04:44:52.875 180 12751.20 82.67 55216.57 88888.00 2009-06-29 04:44:53.000 180 12751.15 82.62 55216.55 88888.00 2009-06-29 04:44:53.125 180 12751.12 82.58 55216.55 88888.00 2009-06-29 04:44:53.250 180 12751.10 82.60 55216.60 88888.00 2009-06-29 04:44:53.375 180 12751.15 82.67 55216.60 88888.00 2009-06-29 04:44:53.500 180 12751.20 82.70 55216.60 88888.00 2009-06-29 04:44:53.625 180 12751.25 82.70 55216.60 88888.00 2009-06-29 04:44:53.750 180 12751.20 82.70 55216.53 88888.00 2009-06-29 04:44:53.875 180 12751.08 82.58 55216.53 88888.00 2009-06-29 04:44:54.000 180 12751.08 82.60 55216.53 88888.00 2009-06-29 04:44:54.125 180 12751.17 82.67 55216.53 88888.00 2009-06-29 04:44:54.250 180 12751.23 82.72 55216.55 88888.00 2009-06-29 04:44:54.375 180 12751.27 82.75 55216.55 88888.00 2009-06-29 04:44:54.500 180 12751.27 82.72 55216.55 88888.00 2009-06-29 04:44:54.625 180 12751.17 82.62 55216.53 88888.00 2009-06-29 04:44:54.750 180 12751.15 82.65 55216.57 88888.00 2009-06-29 04:44:54.875 180 12751.20 82.70 55216.57 88888.00 2009-06-29 04:44:55.000 180 12751.20 82.65 55216.55 88888.00 2009-06-29 04:44:55.125 180 12751.17 82.70 55216.57 88888.00 2009-06-29 04:44:55.250 180 12751.20 82.78 55216.57 88888.00 2009-06-29 04:44:55.375 180 12751.23 82.72 55216.55 88888.00 2009-06-29 04:44:55.500 180 12751.20 82.67 55216.53 88888.00 2009-06-29 04:44:55.625 180 12751.23 82.67 55216.55 88888.00 2009-06-29 04:44:55.750 180 12751.17 82.65 55216.53 88888.00 2009-06-29 04:44:55.875 180 12751.17 82.65 55216.53 88888.00 2009-06-29 04:44:56.000 180 12751.20 82.70 55216.55 88888.00 2009-06-29 04:44:56.125 180 12751.20 82.72 55216.53 88888.00 2009-06-29 04:44:56.250 180 12751.23 82.70 55216.55 88888.00 2009-06-29 04:44:56.375 180 12751.20 82.67 55216.53 88888.00 2009-06-29 04:44:56.500 180 12751.15 82.67 55216.53 88888.00 2009-06-29 04:44:56.625 180 12751.20 82.72 55216.53 88888.00 2009-06-29 04:44:56.750 180 12751.23 82.72 55216.53 88888.00 2009-06-29 04:44:56.875 180 12751.17 82.65 55216.53 88888.00 2009-06-29 04:44:57.000 180 12751.15 82.65 55216.57 88888.00 2009-06-29 04:44:57.125 180 12751.23 82.67 55216.55 88888.00 2009-06-29 04:44:57.250 180 12751.25 82.65 55216.57 88888.00 2009-06-29 04:44:57.375 180 12751.25 82.62 55216.57 88888.00 2009-06-29 04:44:57.500 180 12751.33 82.67 55216.62 88888.00 2009-06-29 04:44:57.625 180 12751.35 82.75 55216.62 88888.00 2009-06-29 04:44:57.750 180 12751.25 82.72 55216.60 88888.00 2009-06-29 04:44:57.875 180 12751.27 82.67 55216.55 88888.00 2009-06-29 04:44:58.000 180 12751.30 82.60 55216.57 88888.00 2009-06-29 04:44:58.125 180 12751.27 82.62 55216.57 88888.00 2009-06-29 04:44:58.250 180 12751.27 82.60 55216.57 88888.00 2009-06-29 04:44:58.375 180 12751.25 82.50 55216.55 88888.00 2009-06-29 04:44:58.500 180 12751.25 82.55 55216.57 88888.00 2009-06-29 04:44:58.625 180 12751.30 82.55 55216.55 88888.00 2009-06-29 04:44:58.750 180 12751.30 82.53 55216.55 88888.00 2009-06-29 04:44:58.875 180 12751.30 82.47 55216.57 88888.00 2009-06-29 04:44:59.000 180 12751.33 82.53 55216.55 88888.00 2009-06-29 04:44:59.125 180 12751.30 82.55 55216.57 88888.00 2009-06-29 04:44:59.250 180 12751.27 82.58 55216.57 88888.00 2009-06-29 04:44:59.375 180 12751.30 82.53 55216.60 88888.00 2009-06-29 04:44:59.500 180 12751.30 82.45 55216.55 88888.00 2009-06-29 04:44:59.625 180 12751.20 82.45 55216.60 88888.00 2009-06-29 04:44:59.750 180 12751.20 82.47 55216.57 88888.00 2009-06-29 04:44:59.875 180 12751.25 82.47 55216.57 88888.00 2009-06-29 04:45:00.000 180 12751.27 82.45 55216.57 88888.00 2009-06-29 04:45:00.125 180 12751.23 82.47 55216.62 88888.00 2009-06-29 04:45:00.250 180 12751.25 82.47 55216.60 88888.00 2009-06-29 04:45:00.375 180 12751.30 82.47 55216.57 88888.00 2009-06-29 04:45:00.500 180 12751.27 82.45 55216.60 88888.00 2009-06-29 04:45:00.625 180 12751.20 82.42 55216.60 88888.00 2009-06-29 04:45:00.750 180 12751.12 82.40 55216.57 88888.00 2009-06-29 04:45:00.875 180 12751.12 82.40 55216.57 88888.00 2009-06-29 04:45:01.000 180 12751.12 82.38 55216.57 88888.00 2009-06-29 04:45:01.125 180 12751.17 82.42 55216.55 88888.00 2009-06-29 04:45:01.250 180 12751.15 82.47 55216.62 88888.00 2009-06-29 04:45:01.375 180 12751.20 82.47 55216.62 88888.00 2009-06-29 04:45:01.500 180 12751.23 82.45 55216.60 88888.00 2009-06-29 04:45:01.625 180 12751.27 82.45 55216.62 88888.00 2009-06-29 04:45:01.750 180 12751.30 82.45 55216.65 88888.00 2009-06-29 04:45:01.875 180 12751.23 82.45 55216.62 88888.00 2009-06-29 04:45:02.000 180 12751.20 82.42 55216.62 88888.00 2009-06-29 04:45:02.125 180 12751.23 82.40 55216.62 88888.00 2009-06-29 04:45:02.250 180 12751.20 82.33 55216.60 88888.00 2009-06-29 04:45:02.375 180 12751.23 82.40 55216.60 88888.00 2009-06-29 04:45:02.500 180 12751.25 82.45 55216.60 88888.00 2009-06-29 04:45:02.625 180 12751.20 82.42 55216.65 88888.00 2009-06-29 04:45:02.750 180 12751.17 82.47 55216.65 88888.00 2009-06-29 04:45:02.875 180 12751.25 82.45 55216.62 88888.00 2009-06-29 04:45:03.000 180 12751.27 82.40 55216.62 88888.00 2009-06-29 04:45:03.125 180 12751.25 82.42 55216.62 88888.00 2009-06-29 04:45:03.250 180 12751.27 82.47 55216.65 88888.00 2009-06-29 04:45:03.375 180 12751.25 82.45 55216.65 88888.00 2009-06-29 04:45:03.500 180 12751.23 82.40 55216.65 88888.00 2009-06-29 04:45:03.625 180 12751.23 82.42 55216.62 88888.00 2009-06-29 04:45:03.750 180 12751.27 82.42 55216.65 88888.00 2009-06-29 04:45:03.875 180 12751.25 82.40 55216.65 88888.00 2009-06-29 04:45:04.000 180 12751.30 82.40 55216.62 88888.00 2009-06-29 04:45:04.125 180 12751.27 82.45 55216.65 88888.00 2009-06-29 04:45:04.250 180 12751.27 82.42 55216.65 88888.00 2009-06-29 04:45:04.375 180 12751.33 82.42 55216.65 88888.00 2009-06-29 04:45:04.500 180 12751.33 82.47 55216.62 88888.00 2009-06-29 04:45:04.625 180 12751.35 82.45 55216.65 88888.00 2009-06-29 04:45:04.750 180 12751.27 82.42 55216.65 88888.00 2009-06-29 04:45:04.875 180 12751.25 82.42 55216.65 88888.00 2009-06-29 04:45:05.000 180 12751.30 82.45 55216.68 88888.00 2009-06-29 04:45:05.125 180 12751.27 82.47 55216.68 88888.00 2009-06-29 04:45:05.250 180 12751.23 82.40 55216.65 88888.00 2009-06-29 04:45:05.375 180 12751.23 82.35 55216.62 88888.00 2009-06-29 04:45:05.500 180 12751.25 82.42 55216.65 88888.00 2009-06-29 04:45:05.625 180 12751.27 82.53 55216.65 88888.00 2009-06-29 04:45:05.750 180 12751.30 82.50 55216.65 88888.00 2009-06-29 04:45:05.875 180 12751.35 82.45 55216.62 88888.00 2009-06-29 04:45:06.000 180 12751.38 82.45 55216.60 88888.00 2009-06-29 04:45:06.125 180 12751.35 82.42 55216.62 88888.00 2009-06-29 04:45:06.250 180 12751.27 82.40 55216.62 88888.00 2009-06-29 04:45:06.375 180 12751.27 82.42 55216.62 88888.00 2009-06-29 04:45:06.500 180 12751.33 82.47 55216.68 88888.00 2009-06-29 04:45:06.625 180 12751.35 82.47 55216.65 88888.00 2009-06-29 04:45:06.750 180 12751.30 82.45 55216.65 88888.00 2009-06-29 04:45:06.875 180 12751.42 82.53 55216.68 88888.00 2009-06-29 04:45:07.000 180 12751.45 82.53 55216.65 88888.00 2009-06-29 04:45:07.125 180 12751.35 82.42 55216.62 88888.00 2009-06-29 04:45:07.250 180 12751.38 82.42 55216.65 88888.00 2009-06-29 04:45:07.375 180 12751.42 82.45 55216.65 88888.00 2009-06-29 04:45:07.500 180 12751.40 82.50 55216.68 88888.00 2009-06-29 04:45:07.625 180 12751.42 82.47 55216.68 88888.00 2009-06-29 04:45:07.750 180 12751.42 82.45 55216.65 88888.00 2009-06-29 04:45:07.875 180 12751.48 82.45 55216.65 88888.00 2009-06-29 04:45:08.000 180 12751.48 82.45 55216.60 88888.00 2009-06-29 04:45:08.125 180 12751.38 82.42 55216.62 88888.00 2009-06-29 04:45:08.250 180 12751.30 82.40 55216.60 88888.00 2009-06-29 04:45:08.375 180 12751.38 82.45 55216.65 88888.00 2009-06-29 04:45:08.500 180 12751.38 82.55 55216.65 88888.00 2009-06-29 04:45:08.625 180 12751.35 82.50 55216.62 88888.00 2009-06-29 04:45:08.750 180 12751.40 82.47 55216.62 88888.00 2009-06-29 04:45:08.875 180 12751.45 82.53 55216.62 88888.00 2009-06-29 04:45:09.000 180 12751.48 82.47 55216.62 88888.00 2009-06-29 04:45:09.125 180 12751.45 82.50 55216.62 88888.00 2009-06-29 04:45:09.250 180 12751.40 82.45 55216.60 88888.00 2009-06-29 04:45:09.375 180 12751.45 82.50 55216.62 88888.00 2009-06-29 04:45:09.500 180 12751.48 82.55 55216.62 88888.00 2009-06-29 04:45:09.625 180 12751.52 82.53 55216.68 88888.00 2009-06-29 04:45:09.750 180 12751.55 82.50 55216.68 88888.00 2009-06-29 04:45:09.875 180 12751.58 82.55 55216.65 88888.00 2009-06-29 04:45:10.000 180 12751.65 82.60 55216.65 88888.00 2009-06-29 04:45:10.125 180 12751.58 82.53 55216.65 88888.00 2009-06-29 04:45:10.250 180 12751.55 82.53 55216.65 88888.00 2009-06-29 04:45:10.375 180 12751.58 82.53 55216.68 88888.00 2009-06-29 04:45:10.500 180 12751.55 82.53 55216.68 88888.00 2009-06-29 04:45:10.625 180 12751.50 82.53 55216.65 88888.00 2009-06-29 04:45:10.750 180 12751.48 82.53 55216.65 88888.00 2009-06-29 04:45:10.875 180 12751.58 82.53 55216.65 88888.00 2009-06-29 04:45:11.000 180 12751.60 82.55 55216.62 88888.00 2009-06-29 04:45:11.125 180 12751.65 82.62 55216.65 88888.00 2009-06-29 04:45:11.250 180 12751.65 82.60 55216.65 88888.00 2009-06-29 04:45:11.375 180 12751.60 82.60 55216.65 88888.00 2009-06-29 04:45:11.500 180 12751.60 82.58 55216.65 88888.00 2009-06-29 04:45:11.625 180 12751.62 82.58 55216.65 88888.00 2009-06-29 04:45:11.750 180 12751.60 82.62 55216.65 88888.00 2009-06-29 04:45:11.875 180 12751.55 82.58 55216.62 88888.00 2009-06-29 04:45:12.000 180 12751.50 82.53 55216.57 88888.00 2009-06-29 04:45:12.125 180 12751.52 82.58 55216.65 88888.00 2009-06-29 04:45:12.250 180 12751.58 82.62 55216.70 88888.00 2009-06-29 04:45:12.375 180 12751.52 82.62 55216.68 88888.00 2009-06-29 04:45:12.500 180 12751.50 82.58 55216.65 88888.00 2009-06-29 04:45:12.625 180 12751.58 82.62 55216.68 88888.00 2009-06-29 04:45:12.750 180 12751.58 82.60 55216.65 88888.00 2009-06-29 04:45:12.875 180 12751.45 82.60 55216.62 88888.00 2009-06-29 04:45:13.000 180 12751.45 82.65 55216.65 88888.00 2009-06-29 04:45:13.125 180 12751.58 82.67 55216.65 88888.00 2009-06-29 04:45:13.250 180 12751.55 82.62 55216.65 88888.00 2009-06-29 04:45:13.375 180 12751.58 82.62 55216.68 88888.00 2009-06-29 04:45:13.500 180 12751.52 82.60 55216.68 88888.00 2009-06-29 04:45:13.625 180 12751.58 82.62 55216.68 88888.00 2009-06-29 04:45:13.750 180 12751.58 82.67 55216.65 88888.00 2009-06-29 04:45:13.875 180 12751.50 82.62 55216.65 88888.00 2009-06-29 04:45:14.000 180 12751.45 82.55 55216.65 88888.00 2009-06-29 04:45:14.125 180 12751.50 82.65 55216.70 88888.00 2009-06-29 04:45:14.250 180 12751.42 82.75 55216.70 88888.00 2009-06-29 04:45:14.375 180 12751.40 82.72 55216.68 88888.00 2009-06-29 04:45:14.500 180 12751.33 82.60 55216.62 88888.00 2009-06-29 04:45:14.625 180 12751.33 82.60 55216.62 88888.00 2009-06-29 04:45:14.750 180 12751.42 82.65 55216.62 88888.00 2009-06-29 04:45:14.875 180 12751.48 82.65 55216.65 88888.00 2009-06-29 04:45:15.000 180 12751.45 82.65 55216.68 88888.00 2009-06-29 04:45:15.125 180 12751.42 82.65 55216.68 88888.00 2009-06-29 04:45:15.250 180 12751.42 82.67 55216.70 88888.00 2009-06-29 04:45:15.375 180 12751.45 82.65 55216.68 88888.00 2009-06-29 04:45:15.500 180 12751.45 82.67 55216.68 88888.00 2009-06-29 04:45:15.625 180 12751.48 82.70 55216.68 88888.00 2009-06-29 04:45:15.750 180 12751.45 82.70 55216.70 88888.00 2009-06-29 04:45:15.875 180 12751.42 82.70 55216.70 88888.00 2009-06-29 04:45:16.000 180 12751.38 82.72 55216.68 88888.00 2009-06-29 04:45:16.125 180 12751.42 82.72 55216.65 88888.00 2009-06-29 04:45:16.250 180 12751.48 82.75 55216.65 88888.00 2009-06-29 04:45:16.375 180 12751.42 82.75 55216.70 88888.00 2009-06-29 04:45:16.500 180 12751.33 82.75 55216.68 88888.00 2009-06-29 04:45:16.625 180 12751.30 82.70 55216.68 88888.00 2009-06-29 04:45:16.750 180 12751.42 82.72 55216.70 88888.00 2009-06-29 04:45:16.875 180 12751.48 82.72 55216.70 88888.00 2009-06-29 04:45:17.000 180 12751.50 82.67 55216.70 88888.00 2009-06-29 04:45:17.125 180 12751.55 82.70 55216.68 88888.00 2009-06-29 04:45:17.250 180 12751.48 82.67 55216.70 88888.00 2009-06-29 04:45:17.375 180 12751.45 82.70 55216.70 88888.00 2009-06-29 04:45:17.500 180 12751.42 82.72 55216.70 88888.00 2009-06-29 04:45:17.625 180 12751.50 82.75 55216.70 88888.00 2009-06-29 04:45:17.750 180 12751.48 82.70 55216.70 88888.00 2009-06-29 04:45:17.875 180 12751.50 82.72 55216.70 88888.00 2009-06-29 04:45:18.000 180 12751.48 82.75 55216.72 88888.00 2009-06-29 04:45:18.125 180 12751.40 82.67 55216.70 88888.00 2009-06-29 04:45:18.250 180 12751.35 82.65 55216.65 88888.00 2009-06-29 04:45:18.375 180 12751.42 82.65 55216.68 88888.00 2009-06-29 04:45:18.500 180 12751.45 82.62 55216.68 88888.00 2009-06-29 04:45:18.625 180 12751.42 82.65 55216.68 88888.00 2009-06-29 04:45:18.750 180 12751.45 82.67 55216.68 88888.00 2009-06-29 04:45:18.875 180 12751.42 82.72 55216.68 88888.00 2009-06-29 04:45:19.000 180 12751.38 82.67 55216.68 88888.00 2009-06-29 04:45:19.125 180 12751.40 82.72 55216.70 88888.00 2009-06-29 04:45:19.250 180 12751.48 82.72 55216.70 88888.00 2009-06-29 04:45:19.375 180 12751.50 82.67 55216.70 88888.00 2009-06-29 04:45:19.500 180 12751.38 82.58 55216.68 88888.00 2009-06-29 04:45:19.625 180 12751.38 82.65 55216.68 88888.00 2009-06-29 04:45:19.750 180 12751.38 82.70 55216.70 88888.00 2009-06-29 04:45:19.875 180 12751.38 82.67 55216.70 88888.00 2009-06-29 04:45:20.000 180 12751.38 82.70 55216.70 88888.00 2009-06-29 04:45:20.125 180 12751.35 82.67 55216.70 88888.00 2009-06-29 04:45:20.250 180 12751.35 82.75 55216.72 88888.00 2009-06-29 04:45:20.375 180 12751.33 82.75 55216.72 88888.00 2009-06-29 04:45:20.500 180 12751.25 82.60 55216.70 88888.00 2009-06-29 04:45:20.625 180 12751.33 82.60 55216.70 88888.00 2009-06-29 04:45:20.750 180 12751.33 82.65 55216.70 88888.00 2009-06-29 04:45:20.875 180 12751.40 82.67 55216.70 88888.00 2009-06-29 04:45:21.000 180 12751.40 82.60 55216.70 88888.00 2009-06-29 04:45:21.125 180 12751.30 82.60 55216.70 88888.00 2009-06-29 04:45:21.250 180 12751.27 82.62 55216.72 88888.00 2009-06-29 04:45:21.375 180 12751.33 82.65 55216.70 88888.00 2009-06-29 04:45:21.500 180 12751.38 82.67 55216.70 88888.00 2009-06-29 04:45:21.625 180 12751.35 82.62 55216.72 88888.00 2009-06-29 04:45:21.750 180 12751.38 82.60 55216.72 88888.00 2009-06-29 04:45:21.875 180 12751.38 82.60 55216.72 88888.00 2009-06-29 04:45:22.000 180 12751.40 82.60 55216.72 88888.00 2009-06-29 04:45:22.125 180 12751.48 82.58 55216.72 88888.00 2009-06-29 04:45:22.250 180 12751.42 82.60 55216.72 88888.00 2009-06-29 04:45:22.375 180 12751.42 82.60 55216.72 88888.00 2009-06-29 04:45:22.500 180 12751.40 82.58 55216.72 88888.00 2009-06-29 04:45:22.625 180 12751.42 82.58 55216.75 88888.00 2009-06-29 04:45:22.750 180 12751.45 82.58 55216.75 88888.00 2009-06-29 04:45:22.875 180 12751.42 82.55 55216.72 88888.00 2009-06-29 04:45:23.000 180 12751.38 82.58 55216.72 88888.00 2009-06-29 04:45:23.125 180 12751.35 82.62 55216.75 88888.00 2009-06-29 04:45:23.250 180 12751.35 82.60 55216.75 88888.00 2009-06-29 04:45:23.375 180 12751.38 82.58 55216.75 88888.00 2009-06-29 04:45:23.500 180 12751.48 82.62 55216.78 88888.00 2009-06-29 04:45:23.625 180 12751.42 82.62 55216.78 88888.00 2009-06-29 04:45:23.750 180 12751.35 82.60 55216.75 88888.00 2009-06-29 04:45:23.875 180 12751.42 82.65 55216.78 88888.00 2009-06-29 04:45:24.000 180 12751.42 82.62 55216.78 88888.00 2009-06-29 04:45:24.125 180 12751.38 82.60 55216.75 88888.00 2009-06-29 04:45:24.250 180 12751.25 82.55 55216.78 88888.00 2009-06-29 04:45:24.375 180 12751.33 82.55 55216.78 88888.00 2009-06-29 04:45:24.500 180 12751.35 82.55 55216.75 88888.00 2009-06-29 04:45:24.625 180 12751.38 82.60 55216.75 88888.00 2009-06-29 04:45:24.750 180 12751.35 82.58 55216.75 88888.00 2009-06-29 04:45:24.875 180 12751.27 82.58 55216.78 88888.00 2009-06-29 04:45:25.000 180 12751.33 82.65 55216.78 88888.00 2009-06-29 04:45:25.125 180 12751.40 82.67 55216.75 88888.00 2009-06-29 04:45:25.250 180 12751.40 82.60 55216.75 88888.00 2009-06-29 04:45:25.375 180 12751.42 82.58 55216.75 88888.00 2009-06-29 04:45:25.500 180 12751.38 82.58 55216.75 88888.00 2009-06-29 04:45:25.625 180 12751.35 82.55 55216.75 88888.00 2009-06-29 04:45:25.750 180 12751.35 82.58 55216.75 88888.00 2009-06-29 04:45:25.875 180 12751.42 82.60 55216.78 88888.00 2009-06-29 04:45:26.000 180 12751.48 82.58 55216.75 88888.00 2009-06-29 04:45:26.125 180 12751.42 82.53 55216.75 88888.00 2009-06-29 04:45:26.250 180 12751.40 82.50 55216.72 88888.00 2009-06-29 04:45:26.375 180 12751.45 82.55 55216.75 88888.00 2009-06-29 04:45:26.500 180 12751.52 82.58 55216.78 88888.00 2009-06-29 04:45:26.625 180 12751.50 82.58 55216.78 88888.00 2009-06-29 04:45:26.750 180 12751.52 82.67 55216.78 88888.00 2009-06-29 04:45:26.875 180 12751.52 82.65 55216.78 88888.00 2009-06-29 04:45:27.000 180 12751.55 82.58 55216.75 88888.00 2009-06-29 04:45:27.125 180 12751.58 82.53 55216.75 88888.00 2009-06-29 04:45:27.250 180 12751.52 82.55 55216.72 88888.00 2009-06-29 04:45:27.375 180 12751.48 82.58 55216.75 88888.00 2009-06-29 04:45:27.500 180 12751.45 82.58 55216.78 88888.00 2009-06-29 04:45:27.625 180 12751.58 82.65 55216.78 88888.00 2009-06-29 04:45:27.750 180 12751.65 82.65 55216.75 88888.00 2009-06-29 04:45:27.875 180 12751.58 82.60 55216.78 88888.00 2009-06-29 04:45:28.000 180 12751.48 82.60 55216.75 88888.00 2009-06-29 04:45:28.125 180 12751.50 82.62 55216.72 88888.00 2009-06-29 04:45:28.250 180 12751.52 82.58 55216.72 88888.00 2009-06-29 04:45:28.375 180 12751.50 82.55 55216.72 88888.00 2009-06-29 04:45:28.500 180 12751.60 82.62 55216.75 88888.00 2009-06-29 04:45:28.625 180 12751.67 82.65 55216.78 88888.00 2009-06-29 04:45:28.750 180 12751.60 82.62 55216.78 88888.00 2009-06-29 04:45:28.875 180 12751.52 82.60 55216.75 88888.00 2009-06-29 04:45:29.000 180 12751.55 82.55 55216.72 88888.00 2009-06-29 04:45:29.125 180 12751.67 82.62 55216.75 88888.00 2009-06-29 04:45:29.250 180 12751.70 82.58 55216.75 88888.00 2009-06-29 04:45:29.375 180 12751.65 82.60 55216.75 88888.00 2009-06-29 04:45:29.500 180 12751.60 82.65 55216.75 88888.00 2009-06-29 04:45:29.625 180 12751.58 82.65 55216.72 88888.00 2009-06-29 04:45:29.750 180 12751.65 82.67 55216.75 88888.00 2009-06-29 04:45:29.875 180 12751.70 82.72 55216.75 88888.00 2009-06-29 04:45:30.000 180 12751.70 82.72 55216.75 88888.00 2009-06-29 04:45:30.125 180 12751.70 82.67 55216.75 88888.00 2009-06-29 04:45:30.250 180 12751.67 82.65 55216.78 88888.00 2009-06-29 04:45:30.375 180 12751.70 82.65 55216.78 88888.00 2009-06-29 04:45:30.500 180 12751.73 82.62 55216.75 88888.00 2009-06-29 04:45:30.625 180 12751.67 82.65 55216.75 88888.00 2009-06-29 04:45:30.750 180 12751.67 82.62 55216.75 88888.00 2009-06-29 04:45:30.875 180 12751.70 82.65 55216.75 88888.00 2009-06-29 04:45:31.000 180 12751.70 82.62 55216.72 88888.00 2009-06-29 04:45:31.125 180 12751.73 82.67 55216.75 88888.00 2009-06-29 04:45:31.250 180 12751.70 82.72 55216.78 88888.00 2009-06-29 04:45:31.375 180 12751.67 82.72 55216.78 88888.00 2009-06-29 04:45:31.500 180 12751.62 82.65 55216.72 88888.00 2009-06-29 04:45:31.625 180 12751.62 82.65 55216.78 88888.00 2009-06-29 04:45:31.750 180 12751.58 82.70 55216.80 88888.00 2009-06-29 04:45:31.875 180 12751.58 82.72 55216.80 88888.00 2009-06-29 04:45:32.000 180 12751.60 82.62 55216.72 88888.00 2009-06-29 04:45:32.125 180 12751.62 82.62 55216.72 88888.00 2009-06-29 04:45:32.250 180 12751.67 82.62 55216.75 88888.00 2009-06-29 04:45:32.375 180 12751.70 82.70 55216.80 88888.00 2009-06-29 04:45:32.500 180 12751.70 82.75 55216.78 88888.00 2009-06-29 04:45:32.625 180 12751.67 82.72 55216.75 88888.00 2009-06-29 04:45:32.750 180 12751.65 82.60 55216.75 88888.00 2009-06-29 04:45:32.875 180 12751.65 82.60 55216.75 88888.00 2009-06-29 04:45:33.000 180 12751.62 82.65 55216.72 88888.00 2009-06-29 04:45:33.125 180 12751.62 82.65 55216.72 88888.00 2009-06-29 04:45:33.250 180 12751.60 82.62 55216.75 88888.00 2009-06-29 04:45:33.375 180 12751.60 82.65 55216.75 88888.00 2009-06-29 04:45:33.500 180 12751.58 82.65 55216.75 88888.00 2009-06-29 04:45:33.625 180 12751.60 82.62 55216.78 88888.00 2009-06-29 04:45:33.750 180 12751.65 82.65 55216.75 88888.00 2009-06-29 04:45:33.875 180 12751.73 82.65 55216.75 88888.00 2009-06-29 04:45:34.000 180 12751.67 82.58 55216.70 88888.00 2009-06-29 04:45:34.125 180 12751.77 82.65 55216.75 88888.00 2009-06-29 04:45:34.250 180 12751.77 82.72 55216.75 88888.00 2009-06-29 04:45:34.375 180 12751.77 82.70 55216.75 88888.00 2009-06-29 04:45:34.500 180 12751.70 82.70 55216.75 88888.00 2009-06-29 04:45:34.625 180 12751.73 82.70 55216.75 88888.00 2009-06-29 04:45:34.750 180 12751.77 82.75 55216.78 88888.00 2009-06-29 04:45:34.875 180 12751.75 82.75 55216.80 88888.00 2009-06-29 04:45:35.000 180 12751.80 82.80 55216.80 88888.00 2009-06-29 04:45:35.125 180 12751.75 82.75 55216.75 88888.00 2009-06-29 04:45:35.250 180 12751.73 82.70 55216.78 88888.00 2009-06-29 04:45:35.375 180 12751.73 82.70 55216.75 88888.00 2009-06-29 04:45:35.500 180 12751.73 82.72 55216.75 88888.00 2009-06-29 04:45:35.625 180 12751.75 82.72 55216.75 88888.00 2009-06-29 04:45:35.750 180 12751.75 82.75 55216.78 88888.00 2009-06-29 04:45:35.875 180 12751.75 82.70 55216.75 88888.00 2009-06-29 04:45:36.000 180 12751.70 82.70 55216.75 88888.00 2009-06-29 04:45:36.125 180 12751.73 82.72 55216.72 88888.00 2009-06-29 04:45:36.250 180 12751.73 82.70 55216.75 88888.00 2009-06-29 04:45:36.375 180 12751.80 82.78 55216.78 88888.00 2009-06-29 04:45:36.500 180 12751.77 82.83 55216.78 88888.00 2009-06-29 04:45:36.625 180 12751.75 82.80 55216.78 88888.00 2009-06-29 04:45:36.750 180 12751.73 82.78 55216.75 88888.00 2009-06-29 04:45:36.875 180 12751.75 82.83 55216.75 88888.00 2009-06-29 04:45:37.000 180 12751.70 82.83 55216.72 88888.00 2009-06-29 04:45:37.125 180 12751.62 82.75 55216.75 88888.00 2009-06-29 04:45:37.250 180 12751.65 82.78 55216.75 88888.00 2009-06-29 04:45:37.375 180 12751.73 82.78 55216.75 88888.00 2009-06-29 04:45:37.500 180 12751.77 82.78 55216.75 88888.00 2009-06-29 04:45:37.625 180 12751.75 82.75 55216.72 88888.00 2009-06-29 04:45:37.750 180 12751.77 82.85 55216.72 88888.00 2009-06-29 04:45:37.875 180 12751.77 82.88 55216.78 88888.00 2009-06-29 04:45:38.000 180 12751.77 82.85 55216.75 88888.00 2009-06-29 04:45:38.125 180 12751.73 82.85 55216.75 88888.00 2009-06-29 04:45:38.250 180 12751.80 82.90 55216.78 88888.00 2009-06-29 04:45:38.375 180 12751.80 82.90 55216.75 88888.00 2009-06-29 04:45:38.500 180 12751.75 82.90 55216.75 88888.00 2009-06-29 04:45:38.625 180 12751.73 82.88 55216.75 88888.00 2009-06-29 04:45:38.750 180 12751.67 82.88 55216.78 88888.00 2009-06-29 04:45:38.875 180 12751.70 82.83 55216.75 88888.00 2009-06-29 04:45:39.000 180 12751.67 82.88 55216.78 88888.00 2009-06-29 04:45:39.125 180 12751.70 82.92 55216.75 88888.00 2009-06-29 04:45:39.250 180 12751.67 82.88 55216.75 88888.00 2009-06-29 04:45:39.375 180 12751.77 82.88 55216.78 88888.00 2009-06-29 04:45:39.500 180 12751.75 82.85 55216.78 88888.00 2009-06-29 04:45:39.625 180 12751.67 82.88 55216.78 88888.00 2009-06-29 04:45:39.750 180 12751.65 82.88 55216.78 88888.00 2009-06-29 04:45:39.875 180 12751.58 82.85 55216.75 88888.00 2009-06-29 04:45:40.000 180 12751.65 82.88 55216.72 88888.00 2009-06-29 04:45:40.125 180 12751.73 82.92 55216.78 88888.00 2009-06-29 04:45:40.250 180 12751.62 82.92 55216.78 88888.00 2009-06-29 04:45:40.375 180 12751.65 82.92 55216.78 88888.00 2009-06-29 04:45:40.500 180 12751.62 82.92 55216.78 88888.00 2009-06-29 04:45:40.625 180 12751.62 82.95 55216.78 88888.00 2009-06-29 04:45:40.750 180 12751.65 82.97 55216.78 88888.00 2009-06-29 04:45:40.875 180 12751.70 82.92 55216.80 88888.00 2009-06-29 04:45:41.000 180 12751.77 82.97 55216.80 88888.00 2009-06-29 04:45:41.125 180 12751.83 83.10 55216.78 88888.00 2009-06-29 04:45:41.250 180 12751.75 83.00 55216.80 88888.00 2009-06-29 04:45:41.375 180 12751.75 83.03 55216.78 88888.00 2009-06-29 04:45:41.500 180 12751.77 83.00 55216.78 88888.00 2009-06-29 04:45:41.625 180 12751.70 82.97 55216.78 88888.00 2009-06-29 04:45:41.750 180 12751.70 82.95 55216.80 88888.00 2009-06-29 04:45:41.875 180 12751.67 83.05 55216.80 88888.00 2009-06-29 04:45:42.000 180 12751.75 83.10 55216.82 88888.00 2009-06-29 04:45:42.125 180 12751.77 83.05 55216.82 88888.00 2009-06-29 04:45:42.250 180 12751.73 82.92 55216.80 88888.00 2009-06-29 04:45:42.375 180 12751.67 82.95 55216.78 88888.00 2009-06-29 04:45:42.500 180 12751.75 83.03 55216.78 88888.00 2009-06-29 04:45:42.625 180 12751.83 83.10 55216.80 88888.00 2009-06-29 04:45:42.750 180 12751.80 83.05 55216.78 88888.00 2009-06-29 04:45:42.875 180 12751.77 82.95 55216.78 88888.00 2009-06-29 04:45:43.000 180 12751.75 82.92 55216.75 88888.00 2009-06-29 04:45:43.125 180 12751.73 82.92 55216.78 88888.00 2009-06-29 04:45:43.250 180 12751.70 82.97 55216.78 88888.00 2009-06-29 04:45:43.375 180 12751.67 83.00 55216.78 88888.00 2009-06-29 04:45:43.500 180 12751.75 83.03 55216.78 88888.00 2009-06-29 04:45:43.625 180 12751.80 83.05 55216.78 88888.00 2009-06-29 04:45:43.750 180 12751.75 83.03 55216.80 88888.00 2009-06-29 04:45:43.875 180 12751.70 83.00 55216.78 88888.00 2009-06-29 04:45:44.000 180 12751.75 82.95 55216.78 88888.00 2009-06-29 04:45:44.125 180 12751.80 83.05 55216.78 88888.00 2009-06-29 04:45:44.250 180 12751.77 83.03 55216.82 88888.00 2009-06-29 04:45:44.375 180 12751.75 82.97 55216.80 88888.00 2009-06-29 04:45:44.500 180 12751.75 82.95 55216.80 88888.00 2009-06-29 04:45:44.625 180 12751.67 82.97 55216.80 88888.00 2009-06-29 04:45:44.750 180 12751.70 83.03 55216.82 88888.00 2009-06-29 04:45:44.875 180 12751.73 83.08 55216.82 88888.00 2009-06-29 04:45:45.000 180 12751.70 83.05 55216.80 88888.00 2009-06-29 04:45:45.125 180 12751.73 83.03 55216.82 88888.00 2009-06-29 04:45:45.250 180 12751.73 82.95 55216.80 88888.00 2009-06-29 04:45:45.375 180 12751.75 83.00 55216.82 88888.00 2009-06-29 04:45:45.500 180 12751.80 83.05 55216.85 88888.00 2009-06-29 04:45:45.625 180 12751.73 83.03 55216.82 88888.00 2009-06-29 04:45:45.750 180 12751.75 83.03 55216.85 88888.00 2009-06-29 04:45:45.875 180 12751.77 83.05 55216.82 88888.00 2009-06-29 04:45:46.000 180 12751.70 83.05 55216.85 88888.00 2009-06-29 04:45:46.125 180 12751.70 83.03 55216.85 88888.00 2009-06-29 04:45:46.250 180 12751.62 82.92 55216.82 88888.00 2009-06-29 04:45:46.375 180 12751.70 82.90 55216.80 88888.00 2009-06-29 04:45:46.500 180 12751.77 82.92 55216.82 88888.00 2009-06-29 04:45:46.625 180 12751.77 82.92 55216.80 88888.00 2009-06-29 04:45:46.750 180 12751.65 82.97 55216.78 88888.00 2009-06-29 04:45:46.875 180 12751.67 82.92 55216.80 88888.00 2009-06-29 04:45:47.000 180 12751.77 82.95 55216.82 88888.00 2009-06-29 04:45:47.125 180 12751.75 82.95 55216.82 88888.00 2009-06-29 04:45:47.250 180 12751.67 82.90 55216.85 88888.00 2009-06-29 04:45:47.375 180 12751.75 82.95 55216.88 88888.00 2009-06-29 04:45:47.500 180 12751.73 82.95 55216.88 88888.00 2009-06-29 04:45:47.625 180 12751.70 82.92 55216.85 88888.00 2009-06-29 04:45:47.750 180 12751.70 82.92 55216.85 88888.00 2009-06-29 04:45:47.875 180 12751.67 82.95 55216.85 88888.00 2009-06-29 04:45:48.000 180 12751.70 82.92 55216.82 88888.00 2009-06-29 04:45:48.125 180 12751.70 82.95 55216.85 88888.00 2009-06-29 04:45:48.250 180 12751.52 82.90 55216.85 88888.00 2009-06-29 04:45:48.375 180 12751.58 82.88 55216.82 88888.00 2009-06-29 04:45:48.500 180 12751.73 82.90 55216.88 88888.00 2009-06-29 04:45:48.625 180 12751.75 82.92 55216.88 88888.00 2009-06-29 04:45:48.750 180 12751.65 82.88 55216.85 88888.00 2009-06-29 04:45:48.875 180 12751.60 82.85 55216.80 88888.00 2009-06-29 04:45:49.000 180 12751.58 82.80 55216.80 88888.00 2009-06-29 04:45:49.125 180 12751.65 82.83 55216.82 88888.00 2009-06-29 04:45:49.250 180 12751.65 82.90 55216.85 88888.00 2009-06-29 04:45:49.375 180 12751.67 82.88 55216.82 88888.00 2009-06-29 04:45:49.500 180 12751.65 82.85 55216.85 88888.00 2009-06-29 04:45:49.625 180 12751.65 82.88 55216.88 88888.00 2009-06-29 04:45:49.750 180 12751.65 82.88 55216.85 88888.00 2009-06-29 04:45:49.875 180 12751.65 82.88 55216.85 88888.00 2009-06-29 04:45:50.000 180 12751.62 82.85 55216.80 88888.00 2009-06-29 04:45:50.125 180 12751.65 82.83 55216.82 88888.00 2009-06-29 04:45:50.250 180 12751.75 82.88 55216.85 88888.00 2009-06-29 04:45:50.375 180 12751.80 82.90 55216.85 88888.00 2009-06-29 04:45:50.500 180 12751.65 82.83 55216.82 88888.00 2009-06-29 04:45:50.625 180 12751.65 82.80 55216.82 88888.00 2009-06-29 04:45:50.750 180 12751.73 82.80 55216.82 88888.00 2009-06-29 04:45:50.875 180 12751.75 82.88 55216.85 88888.00 2009-06-29 04:45:51.000 180 12751.77 82.90 55216.85 88888.00 2009-06-29 04:45:51.125 180 12751.75 82.88 55216.82 88888.00 2009-06-29 04:45:51.250 180 12751.73 82.80 55216.82 88888.00 2009-06-29 04:45:51.375 180 12751.77 82.80 55216.85 88888.00 2009-06-29 04:45:51.500 180 12751.75 82.88 55216.85 88888.00 2009-06-29 04:45:51.625 180 12751.77 82.88 55216.88 88888.00 2009-06-29 04:45:51.750 180 12751.75 82.85 55216.82 88888.00 2009-06-29 04:45:51.875 180 12751.80 82.90 55216.88 88888.00 2009-06-29 04:45:52.000 180 12751.83 82.85 55216.85 88888.00 2009-06-29 04:45:52.125 180 12751.77 82.88 55216.88 88888.00 2009-06-29 04:45:52.250 180 12751.75 82.90 55216.85 88888.00 2009-06-29 04:45:52.375 180 12751.77 82.92 55216.85 88888.00 2009-06-29 04:45:52.500 180 12751.85 82.88 55216.85 88888.00 2009-06-29 04:45:52.625 180 12751.85 82.90 55216.88 88888.00 2009-06-29 04:45:52.750 180 12751.80 82.95 55216.88 88888.00 2009-06-29 04:45:52.875 180 12751.80 82.90 55216.88 88888.00 2009-06-29 04:45:53.000 180 12751.88 82.90 55216.88 88888.00 2009-06-29 04:45:53.125 180 12751.85 82.92 55216.88 88888.00 2009-06-29 04:45:53.250 180 12751.88 82.97 55216.88 88888.00 2009-06-29 04:45:53.375 180 12751.88 83.03 55216.88 88888.00 2009-06-29 04:45:53.500 180 12751.88 83.05 55216.85 88888.00 2009-06-29 04:45:53.625 180 12751.90 83.03 55216.90 88888.00 2009-06-29 04:45:53.750 180 12751.90 83.05 55216.88 88888.00 2009-06-29 04:45:53.875 180 12751.90 83.00 55216.85 88888.00 2009-06-29 04:45:54.000 180 12751.90 83.00 55216.88 88888.00 2009-06-29 04:45:54.125 180 12751.90 83.05 55216.88 88888.00 2009-06-29 04:45:54.250 180 12751.88 83.00 55216.88 88888.00 2009-06-29 04:45:54.375 180 12751.83 82.95 55216.82 88888.00 2009-06-29 04:45:54.500 180 12751.83 82.97 55216.80 88888.00 2009-06-29 04:45:54.625 180 12751.90 83.03 55216.82 88888.00 2009-06-29 04:45:54.750 180 12751.90 83.08 55216.88 88888.00 2009-06-29 04:45:54.875 180 12751.90 83.08 55216.82 88888.00 2009-06-29 04:45:55.000 180 12751.90 83.03 55216.80 88888.00 2009-06-29 04:45:55.125 180 12751.88 83.03 55216.82 88888.00 2009-06-29 04:45:55.250 180 12751.88 83.08 55216.85 88888.00 2009-06-29 04:45:55.375 180 12751.92 83.10 55216.85 88888.00 2009-06-29 04:45:55.500 180 12751.95 83.10 55216.82 88888.00 2009-06-29 04:45:55.625 180 12751.95 83.10 55216.82 88888.00 2009-06-29 04:45:55.750 180 12752.02 83.17 55216.85 88888.00 2009-06-29 04:45:55.875 180 12752.02 83.10 55216.85 88888.00 2009-06-29 04:45:56.000 180 12751.98 83.03 55216.82 88888.00 2009-06-29 04:45:56.125 180 12751.95 83.00 55216.80 88888.00 2009-06-29 04:45:56.250 180 12751.90 82.97 55216.80 88888.00 2009-06-29 04:45:56.375 180 12751.90 83.03 55216.80 88888.00 2009-06-29 04:45:56.500 180 12751.95 83.00 55216.80 88888.00 2009-06-29 04:45:56.625 180 12752.02 83.05 55216.82 88888.00 2009-06-29 04:45:56.750 180 12752.12 83.10 55216.80 88888.00 2009-06-29 04:45:56.875 180 12752.10 83.10 55216.82 88888.00 2009-06-29 04:45:57.000 180 12752.05 83.05 55216.80 88888.00 2009-06-29 04:45:57.125 180 12752.05 83.08 55216.80 88888.00 2009-06-29 04:45:57.250 180 12752.08 83.12 55216.85 88888.00 2009-06-29 04:45:57.375 180 12752.05 83.12 55216.82 88888.00 2009-06-29 04:45:57.500 180 12752.02 83.10 55216.82 88888.00 2009-06-29 04:45:57.625 180 12752.05 83.17 55216.85 88888.00 2009-06-29 04:45:57.750 180 12752.10 83.20 55216.82 88888.00 2009-06-29 04:45:57.875 180 12752.10 83.08 55216.80 88888.00 2009-06-29 04:45:58.000 180 12752.08 83.08 55216.80 88888.00 2009-06-29 04:45:58.125 180 12752.12 83.17 55216.82 88888.00 2009-06-29 04:45:58.250 180 12752.10 83.17 55216.85 88888.00 2009-06-29 04:45:58.375 180 12752.15 83.12 55216.82 88888.00 2009-06-29 04:45:58.500 180 12752.12 83.12 55216.82 88888.00 2009-06-29 04:45:58.625 180 12752.08 83.15 55216.82 88888.00 2009-06-29 04:45:58.750 180 12752.05 83.12 55216.85 88888.00 2009-06-29 04:45:58.875 180 12752.15 83.15 55216.85 88888.00 2009-06-29 04:45:59.000 180 12752.20 83.17 55216.82 88888.00 2009-06-29 04:45:59.125 180 12752.20 83.15 55216.82 88888.00 2009-06-29 04:45:59.250 180 12752.15 83.20 55216.82 88888.00 2009-06-29 04:45:59.375 180 12752.10 83.22 55216.80 88888.00 2009-06-29 04:45:59.500 180 12752.15 83.22 55216.82 88888.00 2009-06-29 04:45:59.625 180 12752.17 83.22 55216.82 88888.00 2009-06-29 04:45:59.750 180 12752.23 83.20 55216.82 88888.00 2009-06-29 04:45:59.875 180 12752.25 83.22 55216.80 88888.00 2009-06-29 04:46:00.000 180 12752.30 83.25 55216.80 88888.00 2009-06-29 04:46:00.125 180 12752.33 83.28 55216.85 88888.00 2009-06-29 04:46:00.250 180 12752.33 83.25 55216.85 88888.00 2009-06-29 04:46:00.375 180 12752.40 83.25 55216.85 88888.00 2009-06-29 04:46:00.500 180 12752.33 83.25 55216.85 88888.00 2009-06-29 04:46:00.625 180 12752.25 83.20 55216.85 88888.00 2009-06-29 04:46:00.750 180 12752.23 83.22 55216.82 88888.00 2009-06-29 04:46:00.875 180 12752.20 83.22 55216.82 88888.00 2009-06-29 04:46:01.000 180 12752.23 83.20 55216.80 88888.00 2009-06-29 04:46:01.125 180 12752.30 83.20 55216.82 88888.00 2009-06-29 04:46:01.250 180 12752.30 83.25 55216.85 88888.00 2009-06-29 04:46:01.375 180 12752.33 83.25 55216.85 88888.00 2009-06-29 04:46:01.500 180 12752.25 83.20 55216.82 88888.00 2009-06-29 04:46:01.625 180 12752.23 83.25 55216.85 88888.00 2009-06-29 04:46:01.750 180 12752.30 83.35 55216.88 88888.00 2009-06-29 04:46:01.875 180 12752.27 83.28 55216.85 88888.00 2009-06-29 04:46:02.000 180 12752.25 83.20 55216.80 88888.00 2009-06-29 04:46:02.125 180 12752.23 83.22 55216.82 88888.00 2009-06-29 04:46:02.250 180 12752.25 83.22 55216.85 88888.00 2009-06-29 04:46:02.375 180 12752.30 83.28 55216.82 88888.00 2009-06-29 04:46:02.500 180 12752.38 83.33 55216.85 88888.00 2009-06-29 04:46:02.625 180 12752.40 83.33 55216.85 88888.00 2009-06-29 04:46:02.750 180 12752.33 83.25 55216.82 88888.00 2009-06-29 04:46:02.875 180 12752.33 83.20 55216.82 88888.00 2009-06-29 04:46:03.000 180 12752.38 83.22 55216.82 88888.00 2009-06-29 04:46:03.125 180 12752.35 83.20 55216.82 88888.00 2009-06-29 04:46:03.250 180 12752.30 83.20 55216.80 88888.00 2009-06-29 04:46:03.375 180 12752.33 83.22 55216.82 88888.00 2009-06-29 04:46:03.500 180 12752.35 83.17 55216.80 88888.00 2009-06-29 04:46:03.625 180 12752.40 83.17 55216.80 88888.00 2009-06-29 04:46:03.750 180 12752.33 83.20 55216.82 88888.00 2009-06-29 04:46:03.875 180 12752.27 83.22 55216.82 88888.00 2009-06-29 04:46:04.000 180 12752.30 83.25 55216.82 88888.00 2009-06-29 04:46:04.125 180 12752.35 83.28 55216.85 88888.00 2009-06-29 04:46:04.250 180 12752.27 83.30 55216.85 88888.00 2009-06-29 04:46:04.375 180 12752.23 83.28 55216.85 88888.00 2009-06-29 04:46:04.500 180 12752.20 83.25 55216.85 88888.00 2009-06-29 04:46:04.625 180 12752.20 83.22 55216.82 88888.00 2009-06-29 04:46:04.750 180 12752.25 83.22 55216.85 88888.00 2009-06-29 04:46:04.875 180 12752.30 83.20 55216.85 88888.00 2009-06-29 04:46:05.000 180 12752.33 83.20 55216.82 88888.00 2009-06-29 04:46:05.125 180 12752.38 83.20 55216.85 88888.00 2009-06-29 04:46:05.250 180 12752.38 83.17 55216.85 88888.00 2009-06-29 04:46:05.375 180 12752.35 83.20 55216.82 88888.00 2009-06-29 04:46:05.500 180 12752.27 83.20 55216.85 88888.00 2009-06-29 04:46:05.625 180 12752.27 83.20 55216.90 88888.00 2009-06-29 04:46:05.750 180 12752.33 83.15 55216.88 88888.00 2009-06-29 04:46:05.875 180 12752.33 83.15 55216.88 88888.00 2009-06-29 04:46:06.000 180 12752.27 83.15 55216.85 88888.00 2009-06-29 04:46:06.125 180 12752.33 83.12 55216.85 88888.00 2009-06-29 04:46:06.250 180 12752.30 83.05 55216.85 88888.00 2009-06-29 04:46:06.375 180 12752.27 83.03 55216.85 88888.00 2009-06-29 04:46:06.500 180 12752.25 83.03 55216.82 88888.00 2009-06-29 04:46:06.625 180 12752.25 83.08 55216.88 88888.00 2009-06-29 04:46:06.750 180 12752.25 83.12 55216.88 88888.00 2009-06-29 04:46:06.875 180 12752.25 83.08 55216.88 88888.00 2009-06-29 04:46:07.000 180 12752.27 83.05 55216.90 88888.00 2009-06-29 04:46:07.125 180 12752.25 83.05 55216.90 88888.00 2009-06-29 04:46:07.250 180 12752.20 83.03 55216.88 88888.00 2009-06-29 04:46:07.375 180 12752.17 83.03 55216.88 88888.00 2009-06-29 04:46:07.500 180 12752.17 83.05 55216.85 88888.00 2009-06-29 04:46:07.625 180 12752.20 83.08 55216.88 88888.00 2009-06-29 04:46:07.750 180 12752.25 83.10 55216.90 88888.00 2009-06-29 04:46:07.875 180 12752.23 83.05 55216.88 88888.00 2009-06-29 04:46:08.000 180 12752.15 83.08 55216.90 88888.00 2009-06-29 04:46:08.125 180 12752.15 83.10 55216.90 88888.00 2009-06-29 04:46:08.250 180 12752.17 83.05 55216.95 88888.00 2009-06-29 04:46:08.375 180 12752.25 83.08 55216.90 88888.00 2009-06-29 04:46:08.500 180 12752.25 83.10 55216.90 88888.00 2009-06-29 04:46:08.625 180 12752.23 83.10 55216.90 88888.00 2009-06-29 04:46:08.750 180 12752.17 83.03 55216.88 88888.00 2009-06-29 04:46:08.875 180 12752.10 82.95 55216.88 88888.00 2009-06-29 04:46:09.000 180 12752.15 82.92 55216.88 88888.00 2009-06-29 04:46:09.125 180 12752.23 83.00 55216.93 88888.00 2009-06-29 04:46:09.250 180 12752.20 83.05 55216.90 88888.00 2009-06-29 04:46:09.375 180 12752.17 83.03 55216.93 88888.00 2009-06-29 04:46:09.500 180 12752.17 83.03 55216.88 88888.00 2009-06-29 04:46:09.625 180 12752.15 83.08 55216.90 88888.00 2009-06-29 04:46:09.750 180 12752.15 83.03 55216.90 88888.00 2009-06-29 04:46:09.875 180 12752.12 83.03 55216.93 88888.00 2009-06-29 04:46:10.000 180 12752.12 83.03 55216.90 88888.00 2009-06-29 04:46:10.125 180 12752.05 83.05 55216.93 88888.00 2009-06-29 04:46:10.250 180 12752.00 83.05 55216.93 88888.00 2009-06-29 04:46:10.375 180 12752.05 83.10 55216.93 88888.00 2009-06-29 04:46:10.500 180 12752.12 83.05 55216.93 88888.00 2009-06-29 04:46:10.625 180 12752.12 83.00 55216.90 88888.00 2009-06-29 04:46:10.750 180 12752.17 83.05 55216.95 88888.00 2009-06-29 04:46:10.875 180 12752.17 83.12 55216.95 88888.00 2009-06-29 04:46:11.000 180 12752.15 83.15 55217.00 88888.00 2009-06-29 04:46:11.125 180 12752.15 83.12 55217.00 88888.00 2009-06-29 04:46:11.250 180 12752.10 83.10 55216.97 88888.00 2009-06-29 04:46:11.375 180 12752.02 83.08 55216.95 88888.00 2009-06-29 04:46:11.500 180 12751.95 83.08 55216.93 88888.00 2009-06-29 04:46:11.625 180 12752.05 83.08 55216.95 88888.00 2009-06-29 04:46:11.750 180 12752.12 83.10 55216.95 88888.00 2009-06-29 04:46:11.875 180 12752.10 83.08 55216.95 88888.00 2009-06-29 04:46:12.000 180 12752.12 83.03 55216.95 88888.00 2009-06-29 04:46:12.125 180 12752.10 83.03 55216.95 88888.00 2009-06-29 04:46:12.250 180 12752.02 83.05 55216.93 88888.00 2009-06-29 04:46:12.375 180 12752.10 83.12 55216.95 88888.00 2009-06-29 04:46:12.500 180 12752.08 83.08 55216.93 88888.00 2009-06-29 04:46:12.625 180 12752.02 83.05 55216.93 88888.00 2009-06-29 04:46:12.750 180 12752.02 83.03 55216.95 88888.00 2009-06-29 04:46:12.875 180 12752.00 83.03 55216.95 88888.00 2009-06-29 04:46:13.000 180 12751.95 83.03 55216.95 88888.00 2009-06-29 04:46:13.125 180 12751.98 83.05 55216.95 88888.00 2009-06-29 04:46:13.250 180 12752.02 83.03 55216.95 88888.00 2009-06-29 04:46:13.375 180 12752.00 83.05 55216.95 88888.00 2009-06-29 04:46:13.500 180 12751.92 83.10 55216.95 88888.00 2009-06-29 04:46:13.625 180 12751.95 83.15 55216.97 88888.00 2009-06-29 04:46:13.750 180 12751.90 83.15 55216.95 88888.00 2009-06-29 04:46:13.875 180 12751.92 83.15 55216.95 88888.00 2009-06-29 04:46:14.000 180 12752.02 83.17 55216.97 88888.00 2009-06-29 04:46:14.125 180 12752.02 83.17 55216.95 88888.00 2009-06-29 04:46:14.250 180 12751.98 83.10 55216.95 88888.00 2009-06-29 04:46:14.375 180 12751.98 83.12 55216.97 88888.00 2009-06-29 04:46:14.500 180 12751.98 83.15 55216.97 88888.00 2009-06-29 04:46:14.625 180 12751.95 83.08 55216.95 88888.00 2009-06-29 04:46:14.750 180 12752.00 83.15 55216.97 88888.00 2009-06-29 04:46:14.875 180 12752.05 83.22 55217.03 88888.00 2009-06-29 04:46:15.000 180 12752.05 83.22 55217.00 88888.00 2009-06-29 04:46:15.125 180 12752.00 83.15 55216.95 88888.00 2009-06-29 04:46:15.250 180 12752.00 83.20 55216.95 88888.00 2009-06-29 04:46:15.375 180 12752.05 83.17 55216.95 88888.00 2009-06-29 04:46:15.500 180 12752.05 83.22 55216.93 88888.00 2009-06-29 04:46:15.625 180 12752.02 83.20 55216.90 88888.00 2009-06-29 04:46:15.750 180 12752.00 83.20 55216.93 88888.00 2009-06-29 04:46:15.875 180 12752.08 83.22 55216.95 88888.00 2009-06-29 04:46:16.000 180 12752.08 83.25 55216.95 88888.00 2009-06-29 04:46:16.125 180 12752.08 83.22 55216.95 88888.00 2009-06-29 04:46:16.250 180 12752.05 83.25 55216.97 88888.00 2009-06-29 04:46:16.375 180 12752.12 83.33 55217.00 88888.00 2009-06-29 04:46:16.500 180 12752.10 83.30 55217.00 88888.00 2009-06-29 04:46:16.625 180 12752.08 83.22 55216.97 88888.00 2009-06-29 04:46:16.750 180 12752.08 83.25 55216.97 88888.00 2009-06-29 04:46:16.875 180 12752.05 83.25 55216.97 88888.00 2009-06-29 04:46:17.000 180 12752.02 83.20 55217.00 88888.00 2009-06-29 04:46:17.125 180 12751.98 83.25 55216.97 88888.00 2009-06-29 04:46:17.250 180 12751.98 83.33 55217.00 88888.00 2009-06-29 04:46:17.375 180 12752.02 83.25 55216.97 88888.00 2009-06-29 04:46:17.500 180 12752.00 83.22 55217.00 88888.00 2009-06-29 04:46:17.625 180 12752.05 83.30 55217.03 88888.00 2009-06-29 04:46:17.750 180 12752.00 83.30 55217.05 88888.00 2009-06-29 04:46:17.875 180 12751.98 83.25 55217.00 88888.00 2009-06-29 04:46:18.000 180 12752.00 83.25 55216.97 88888.00 2009-06-29 04:46:18.125 180 12752.08 83.30 55217.00 88888.00 2009-06-29 04:46:18.250 180 12752.08 83.33 55217.00 88888.00 2009-06-29 04:46:18.375 180 12752.05 83.30 55216.95 88888.00 2009-06-29 04:46:18.500 180 12752.00 83.28 55216.97 88888.00 2009-06-29 04:46:18.625 180 12752.02 83.28 55216.97 88888.00 2009-06-29 04:46:18.750 180 12752.05 83.28 55217.00 88888.00 2009-06-29 04:46:18.875 180 12752.05 83.25 55217.00 88888.00 2009-06-29 04:46:19.000 180 12752.10 83.30 55216.95 88888.00 2009-06-29 04:46:19.125 180 12752.10 83.30 55216.97 88888.00 2009-06-29 04:46:19.250 180 12752.10 83.28 55216.97 88888.00 2009-06-29 04:46:19.375 180 12752.12 83.28 55216.95 88888.00 2009-06-29 04:46:19.500 180 12752.08 83.30 55216.95 88888.00 2009-06-29 04:46:19.625 180 12752.05 83.30 55216.95 88888.00 2009-06-29 04:46:19.750 180 12752.02 83.30 55217.03 88888.00 2009-06-29 04:46:19.875 180 12752.02 83.35 55217.03 88888.00 2009-06-29 04:46:20.000 180 12752.08 83.38 55217.03 88888.00 2009-06-29 04:46:20.125 180 12752.08 83.40 55216.97 88888.00 2009-06-29 04:46:20.250 180 12752.02 83.40 55217.00 88888.00 2009-06-29 04:46:20.375 180 12752.05 83.42 55216.97 88888.00 2009-06-29 04:46:20.500 180 12752.08 83.40 55217.00 88888.00 2009-06-29 04:46:20.625 180 12752.10 83.40 55217.00 88888.00 2009-06-29 04:46:20.750 180 12752.08 83.38 55217.00 88888.00 2009-06-29 04:46:20.875 180 12752.05 83.40 55217.03 88888.00 2009-06-29 04:46:21.000 180 12751.95 83.35 55217.03 88888.00 2009-06-29 04:46:21.125 180 12751.98 83.38 55217.03 88888.00 2009-06-29 04:46:21.250 180 12752.00 83.42 55217.00 88888.00 2009-06-29 04:46:21.375 180 12752.05 83.40 55217.00 88888.00 2009-06-29 04:46:21.500 180 12752.00 83.35 55217.00 88888.00 2009-06-29 04:46:21.625 180 12751.92 83.35 55217.00 88888.00 2009-06-29 04:46:21.750 180 12751.92 83.40 55217.00 88888.00 2009-06-29 04:46:21.875 180 12751.95 83.40 55217.05 88888.00 2009-06-29 04:46:22.000 180 12752.00 83.42 55217.03 88888.00 2009-06-29 04:46:22.125 180 12752.02 83.40 55217.03 88888.00 2009-06-29 04:46:22.250 180 12752.00 83.42 55217.03 88888.00 2009-06-29 04:46:22.375 180 12752.08 83.42 55217.03 88888.00 2009-06-29 04:46:22.500 180 12752.05 83.38 55217.03 88888.00 2009-06-29 04:46:22.625 180 12752.05 83.38 55217.00 88888.00 2009-06-29 04:46:22.750 180 12752.05 83.45 55217.05 88888.00 2009-06-29 04:46:22.875 180 12752.00 83.42 55217.07 88888.00 2009-06-29 04:46:23.000 180 12752.05 83.40 55217.05 88888.00 2009-06-29 04:46:23.125 180 12752.10 83.45 55217.05 88888.00 2009-06-29 04:46:23.250 180 12752.05 83.42 55217.05 88888.00 2009-06-29 04:46:23.375 180 12752.08 83.40 55217.05 88888.00 2009-06-29 04:46:23.500 180 12752.08 83.40 55217.07 88888.00 2009-06-29 04:46:23.625 180 12752.08 83.40 55217.03 88888.00 2009-06-29 04:46:23.750 180 12752.02 83.40 55217.05 88888.00 2009-06-29 04:46:23.875 180 12752.00 83.40 55217.07 88888.00 2009-06-29 04:46:24.000 180 12752.02 83.42 55217.05 88888.00 2009-06-29 04:46:24.125 180 12752.08 83.40 55217.07 88888.00 2009-06-29 04:46:24.250 180 12752.05 83.38 55217.05 88888.00 2009-06-29 04:46:24.375 180 12752.08 83.35 55217.05 88888.00 2009-06-29 04:46:24.500 180 12752.05 83.38 55217.05 88888.00 2009-06-29 04:46:24.625 180 12752.00 83.40 55217.07 88888.00 2009-06-29 04:46:24.750 180 12752.05 83.42 55217.07 88888.00 2009-06-29 04:46:24.875 180 12752.02 83.45 55217.12 88888.00 2009-06-29 04:46:25.000 180 12752.02 83.42 55217.07 88888.00 2009-06-29 04:46:25.125 180 12751.98 83.38 55217.05 88888.00 2009-06-29 04:46:25.250 180 12751.90 83.33 55217.05 88888.00 2009-06-29 04:46:25.375 180 12751.95 83.38 55217.07 88888.00 2009-06-29 04:46:25.500 180 12752.02 83.45 55217.10 88888.00 2009-06-29 04:46:25.625 180 12752.02 83.40 55217.10 88888.00 2009-06-29 04:46:25.750 180 12751.95 83.35 55217.07 88888.00 2009-06-29 04:46:25.875 180 12751.85 83.28 55217.07 88888.00 2009-06-29 04:46:26.000 180 12751.85 83.33 55217.07 88888.00 2009-06-29 04:46:26.125 180 12751.95 83.38 55217.07 88888.00 2009-06-29 04:46:26.250 180 12751.98 83.42 55217.12 88888.00 2009-06-29 04:46:26.375 180 12751.98 83.38 55217.10 88888.00 2009-06-29 04:46:26.500 180 12751.95 83.38 55217.10 88888.00 2009-06-29 04:46:26.625 180 12751.95 83.35 55217.10 88888.00 2009-06-29 04:46:26.750 180 12751.95 83.33 55217.07 88888.00 2009-06-29 04:46:26.875 180 12751.98 83.28 55217.05 88888.00 2009-06-29 04:46:27.000 180 12751.98 83.30 55217.07 88888.00 2009-06-29 04:46:27.125 180 12751.95 83.35 55217.12 88888.00 2009-06-29 04:46:27.250 180 12751.92 83.30 55217.12 88888.00 2009-06-29 04:46:27.375 180 12751.85 83.20 55217.05 88888.00 2009-06-29 04:46:27.500 180 12751.92 83.28 55217.07 88888.00 2009-06-29 04:46:27.625 180 12752.00 83.35 55217.15 88888.00 2009-06-29 04:46:27.750 180 12752.02 83.35 55217.12 88888.00 2009-06-29 04:46:27.875 180 12751.95 83.33 55217.15 88888.00 2009-06-29 04:46:28.000 180 12751.90 83.35 55217.15 88888.00 2009-06-29 04:46:28.125 180 12751.85 83.35 55217.18 88888.00 2009-06-29 04:46:28.250 180 12751.85 83.33 55217.12 88888.00 2009-06-29 04:46:28.375 180 12751.88 83.35 55217.10 88888.00 2009-06-29 04:46:28.500 180 12751.85 83.30 55217.07 88888.00 2009-06-29 04:46:28.625 180 12751.90 83.33 55217.10 88888.00 2009-06-29 04:46:28.750 180 12751.95 83.42 55217.12 88888.00 2009-06-29 04:46:28.875 180 12751.92 83.45 55217.12 88888.00 2009-06-29 04:46:29.000 180 12751.90 83.40 55217.10 88888.00 2009-06-29 04:46:29.125 180 12751.90 83.40 55217.10 88888.00 2009-06-29 04:46:29.250 180 12751.90 83.38 55217.10 88888.00 2009-06-29 04:46:29.375 180 12751.90 83.35 55217.12 88888.00 2009-06-29 04:46:29.500 180 12751.90 83.38 55217.12 88888.00 2009-06-29 04:46:29.625 180 12751.92 83.35 55217.12 88888.00 2009-06-29 04:46:29.750 180 12751.85 83.30 55217.12 88888.00 2009-06-29 04:46:29.875 180 12751.77 83.30 55217.12 88888.00 2009-06-29 04:46:30.000 180 12751.83 83.30 55217.12 88888.00 2009-06-29 04:46:30.125 180 12751.92 83.33 55217.15 88888.00 2009-06-29 04:46:30.250 180 12751.95 83.33 55217.12 88888.00 2009-06-29 04:46:30.375 180 12752.00 83.28 55217.10 88888.00 2009-06-29 04:46:30.500 180 12751.95 83.30 55217.12 88888.00 2009-06-29 04:46:30.625 180 12751.98 83.30 55217.15 88888.00 2009-06-29 04:46:30.750 180 12751.95 83.35 55217.15 88888.00 2009-06-29 04:46:30.875 180 12751.95 83.30 55217.10 88888.00 2009-06-29 04:46:31.000 180 12751.98 83.28 55217.10 88888.00 2009-06-29 04:46:31.125 180 12752.00 83.33 55217.12 88888.00 2009-06-29 04:46:31.250 180 12751.98 83.35 55217.12 88888.00 2009-06-29 04:46:31.375 180 12752.00 83.35 55217.10 88888.00 2009-06-29 04:46:31.500 180 12752.05 83.38 55217.12 88888.00 2009-06-29 04:46:31.625 180 12752.05 83.38 55217.15 88888.00 2009-06-29 04:46:31.750 180 12752.02 83.42 55217.18 88888.00 2009-06-29 04:46:31.875 180 12752.08 83.38 55217.18 88888.00 2009-06-29 04:46:32.000 180 12752.10 83.38 55217.18 88888.00 2009-06-29 04:46:32.125 180 12752.02 83.33 55217.10 88888.00 2009-06-29 04:46:32.250 180 12752.08 83.40 55217.12 88888.00 2009-06-29 04:46:32.375 180 12752.08 83.40 55217.10 88888.00 2009-06-29 04:46:32.500 180 12752.02 83.35 55217.12 88888.00 2009-06-29 04:46:32.625 180 12752.05 83.38 55217.15 88888.00 2009-06-29 04:46:32.750 180 12752.08 83.40 55217.15 88888.00 2009-06-29 04:46:32.875 180 12752.08 83.35 55217.15 88888.00 2009-06-29 04:46:33.000 180 12752.10 83.35 55217.10 88888.00 2009-06-29 04:46:33.125 180 12752.12 83.42 55217.15 88888.00 2009-06-29 04:46:33.250 180 12752.15 83.42 55217.12 88888.00 2009-06-29 04:46:33.375 180 12752.17 83.42 55217.15 88888.00 2009-06-29 04:46:33.500 180 12752.12 83.40 55217.12 88888.00 2009-06-29 04:46:33.625 180 12752.10 83.45 55217.12 88888.00 2009-06-29 04:46:33.750 180 12752.15 83.53 55217.18 88888.00 2009-06-29 04:46:33.875 180 12752.17 83.53 55217.15 88888.00 2009-06-29 04:46:34.000 180 12752.15 83.45 55217.12 88888.00 2009-06-29 04:46:34.125 180 12752.15 83.42 55217.12 88888.00 2009-06-29 04:46:34.250 180 12752.12 83.45 55217.10 88888.00 2009-06-29 04:46:34.375 180 12752.17 83.45 55217.10 88888.00 2009-06-29 04:46:34.500 180 12752.23 83.45 55217.12 88888.00 2009-06-29 04:46:34.625 180 12752.20 83.42 55217.10 88888.00 2009-06-29 04:46:34.750 180 12752.15 83.45 55217.12 88888.00 2009-06-29 04:46:34.875 180 12752.12 83.47 55217.15 88888.00 2009-06-29 04:46:35.000 180 12752.12 83.55 55217.18 88888.00 2009-06-29 04:46:35.125 180 12752.10 83.47 55217.18 88888.00 2009-06-29 04:46:35.250 180 12752.08 83.42 55217.20 88888.00 2009-06-29 04:46:35.375 180 12752.08 83.42 55217.18 88888.00 2009-06-29 04:46:35.500 180 12752.08 83.45 55217.15 88888.00 2009-06-29 04:46:35.625 180 12752.10 83.42 55217.12 88888.00 2009-06-29 04:46:35.750 180 12752.20 83.45 55217.15 88888.00 2009-06-29 04:46:35.875 180 12752.23 83.50 55217.18 88888.00 2009-06-29 04:46:36.000 180 12752.17 83.53 55217.15 88888.00 2009-06-29 04:46:36.125 180 12752.15 83.53 55217.18 88888.00 2009-06-29 04:46:36.250 180 12752.12 83.50 55217.20 88888.00 2009-06-29 04:46:36.375 180 12752.12 83.55 55217.18 88888.00 2009-06-29 04:46:36.500 180 12752.20 83.47 55217.15 88888.00 2009-06-29 04:46:36.625 180 12752.27 83.50 55217.15 88888.00 2009-06-29 04:46:36.750 180 12752.25 83.58 55217.20 88888.00 2009-06-29 04:46:36.875 180 12752.25 83.55 55217.20 88888.00 2009-06-29 04:46:37.000 180 12752.17 83.50 55217.15 88888.00 2009-06-29 04:46:37.125 180 12752.15 83.53 55217.15 88888.00 2009-06-29 04:46:37.250 180 12752.12 83.47 55217.15 88888.00 2009-06-29 04:46:37.375 180 12752.05 83.50 55217.18 88888.00 2009-06-29 04:46:37.500 180 12752.05 83.50 55217.15 88888.00 2009-06-29 04:46:37.625 180 12752.10 83.45 55217.15 88888.00 2009-06-29 04:46:37.750 180 12752.17 83.42 55217.15 88888.00 2009-06-29 04:46:37.875 180 12752.17 83.45 55217.18 88888.00 2009-06-29 04:46:38.000 180 12752.17 83.45 55217.18 88888.00 2009-06-29 04:46:38.125 180 12752.23 83.47 55217.20 88888.00 2009-06-29 04:46:38.250 180 12752.20 83.47 55217.15 88888.00 2009-06-29 04:46:38.375 180 12752.20 83.50 55217.18 88888.00 2009-06-29 04:46:38.500 180 12752.15 83.55 55217.18 88888.00 2009-06-29 04:46:38.625 180 12752.17 83.60 55217.20 88888.00 2009-06-29 04:46:38.750 180 12752.23 83.58 55217.18 88888.00 2009-06-29 04:46:38.875 180 12752.17 83.53 55217.20 88888.00 2009-06-29 04:46:39.000 180 12752.10 83.53 55217.20 88888.00 2009-06-29 04:46:39.125 180 12752.12 83.45 55217.20 88888.00 2009-06-29 04:46:39.250 180 12752.20 83.45 55217.15 88888.00 2009-06-29 04:46:39.375 180 12752.23 83.42 55217.18 88888.00 2009-06-29 04:46:39.500 180 12752.17 83.45 55217.15 88888.00 2009-06-29 04:46:39.625 180 12752.20 83.53 55217.18 88888.00 2009-06-29 04:46:39.750 180 12752.17 83.53 55217.18 88888.00 2009-06-29 04:46:39.875 180 12752.12 83.45 55217.15 88888.00 2009-06-29 04:46:40.000 180 12752.15 83.42 55217.12 88888.00 2009-06-29 04:46:40.125 180 12752.15 83.47 55217.15 88888.00 2009-06-29 04:46:40.250 180 12752.08 83.50 55217.18 88888.00 2009-06-29 04:46:40.375 180 12752.12 83.55 55217.20 88888.00 2009-06-29 04:46:40.500 180 12752.20 83.58 55217.20 88888.00 2009-06-29 04:46:40.625 180 12752.15 83.58 55217.18 88888.00 2009-06-29 04:46:40.750 180 12752.08 83.60 55217.20 88888.00 2009-06-29 04:46:40.875 180 12752.08 83.55 55217.22 88888.00 2009-06-29 04:46:41.000 180 12752.15 83.55 55217.20 88888.00 2009-06-29 04:46:41.125 180 12752.15 83.55 55217.20 88888.00 2009-06-29 04:46:41.250 180 12752.08 83.47 55217.15 88888.00 2009-06-29 04:46:41.375 180 12752.08 83.50 55217.18 88888.00 2009-06-29 04:46:41.500 180 12752.12 83.50 55217.18 88888.00 2009-06-29 04:46:41.625 180 12752.12 83.50 55217.15 88888.00 2009-06-29 04:46:41.750 180 12752.12 83.47 55217.15 88888.00 2009-06-29 04:46:41.875 180 12752.10 83.45 55217.18 88888.00 2009-06-29 04:46:42.000 180 12752.15 83.47 55217.15 88888.00 2009-06-29 04:46:42.125 180 12752.15 83.50 55217.18 88888.00 2009-06-29 04:46:42.250 180 12752.17 83.55 55217.22 88888.00 2009-06-29 04:46:42.375 180 12752.23 83.55 55217.22 88888.00 2009-06-29 04:46:42.500 180 12752.25 83.53 55217.20 88888.00 2009-06-29 04:46:42.625 180 12752.25 83.58 55217.25 88888.00 2009-06-29 04:46:42.750 180 12752.27 83.58 55217.25 88888.00 2009-06-29 04:46:42.875 180 12752.20 83.47 55217.25 88888.00 2009-06-29 04:46:43.000 180 12752.10 83.47 55217.25 88888.00 2009-06-29 04:46:43.125 180 12752.05 83.45 55217.22 88888.00 2009-06-29 04:46:43.250 180 12752.08 83.47 55217.28 88888.00 2009-06-29 04:46:43.375 180 12752.25 83.58 55217.28 88888.00 2009-06-29 04:46:43.500 180 12752.27 83.47 55217.22 88888.00 2009-06-29 04:46:43.625 180 12752.12 83.40 55217.18 88888.00 2009-06-29 04:46:43.750 180 12752.05 83.40 55217.18 88888.00 2009-06-29 04:46:43.875 180 12752.05 83.38 55217.20 88888.00 2009-06-29 04:46:44.000 180 12752.08 83.35 55217.20 88888.00 2009-06-29 04:46:44.125 180 12752.10 83.40 55217.25 88888.00 2009-06-29 04:46:44.250 180 12752.05 83.38 55217.25 88888.00 2009-06-29 04:46:44.375 180 12752.02 83.42 55217.25 88888.00 2009-06-29 04:46:44.500 180 12752.05 83.42 55217.30 88888.00 2009-06-29 04:46:44.625 180 12752.08 83.38 55217.28 88888.00 2009-06-29 04:46:44.750 180 12752.08 83.33 55217.25 88888.00 2009-06-29 04:46:44.875 180 12752.08 83.30 55217.22 88888.00 2009-06-29 04:46:45.000 180 12752.08 83.35 55217.22 88888.00 2009-06-29 04:46:45.125 180 12752.05 83.38 55217.25 88888.00 2009-06-29 04:46:45.250 180 12752.05 83.38 55217.25 88888.00 2009-06-29 04:46:45.375 180 12752.08 83.33 55217.28 88888.00 2009-06-29 04:46:45.500 180 12752.05 83.28 55217.28 88888.00 2009-06-29 04:46:45.625 180 12752.05 83.25 55217.25 88888.00 2009-06-29 04:46:45.750 180 12752.08 83.30 55217.28 88888.00 2009-06-29 04:46:45.875 180 12752.10 83.35 55217.30 88888.00 2009-06-29 04:46:46.000 180 12752.02 83.30 55217.25 88888.00 2009-06-29 04:46:46.125 180 12751.98 83.28 55217.25 88888.00 2009-06-29 04:46:46.250 180 12752.00 83.28 55217.22 88888.00 2009-06-29 04:46:46.375 180 12752.08 83.28 55217.22 88888.00 2009-06-29 04:46:46.500 180 12752.10 83.28 55217.25 88888.00 2009-06-29 04:46:46.625 180 12752.12 83.30 55217.28 88888.00 2009-06-29 04:46:46.750 180 12752.10 83.28 55217.28 88888.00 2009-06-29 04:46:46.875 180 12752.12 83.22 55217.28 88888.00 2009-06-29 04:46:47.000 180 12752.05 83.22 55217.30 88888.00 2009-06-29 04:46:47.125 180 12751.98 83.25 55217.30 88888.00 2009-06-29 04:46:47.250 180 12751.98 83.30 55217.30 88888.00 2009-06-29 04:46:47.375 180 12752.00 83.28 55217.32 88888.00 2009-06-29 04:46:47.500 180 12752.02 83.25 55217.30 88888.00 2009-06-29 04:46:47.625 180 12752.00 83.17 55217.30 88888.00 2009-06-29 04:46:47.750 180 12751.98 83.20 55217.30 88888.00 2009-06-29 04:46:47.875 180 12751.98 83.28 55217.32 88888.00 2009-06-29 04:46:48.000 180 12751.98 83.25 55217.32 88888.00 2009-06-29 04:46:48.125 180 12751.92 83.17 55217.32 88888.00 2009-06-29 04:46:48.250 180 12751.95 83.22 55217.32 88888.00 2009-06-29 04:46:48.375 180 12751.95 83.25 55217.35 88888.00 2009-06-29 04:46:48.500 180 12751.90 83.17 55217.32 88888.00 2009-06-29 04:46:48.625 180 12751.90 83.15 55217.30 88888.00 2009-06-29 04:46:48.750 180 12751.92 83.22 55217.35 88888.00 2009-06-29 04:46:48.875 180 12751.90 83.22 55217.35 88888.00 2009-06-29 04:46:49.000 180 12751.88 83.17 55217.30 88888.00 2009-06-29 04:46:49.125 180 12751.85 83.17 55217.28 88888.00 2009-06-29 04:46:49.250 180 12751.85 83.17 55217.32 88888.00 2009-06-29 04:46:49.375 180 12751.90 83.22 55217.35 88888.00 2009-06-29 04:46:49.500 180 12751.92 83.22 55217.35 88888.00 2009-06-29 04:46:49.625 180 12751.92 83.22 55217.32 88888.00 2009-06-29 04:46:49.750 180 12751.92 83.22 55217.32 88888.00 2009-06-29 04:46:49.875 180 12751.90 83.20 55217.32 88888.00 2009-06-29 04:46:50.000 180 12751.90 83.17 55217.32 88888.00 2009-06-29 04:46:50.125 180 12751.90 83.25 55217.35 88888.00 2009-06-29 04:46:50.250 180 12751.90 83.20 55217.32 88888.00 2009-06-29 04:46:50.375 180 12751.88 83.17 55217.30 88888.00 2009-06-29 04:46:50.500 180 12751.90 83.20 55217.32 88888.00 2009-06-29 04:46:50.625 180 12751.90 83.22 55217.35 88888.00 2009-06-29 04:46:50.750 180 12751.83 83.20 55217.35 88888.00 2009-06-29 04:46:50.875 180 12751.83 83.22 55217.35 88888.00 2009-06-29 04:46:51.000 180 12751.88 83.25 55217.35 88888.00 2009-06-29 04:46:51.125 180 12751.90 83.22 55217.38 88888.00 2009-06-29 04:46:51.250 180 12751.92 83.22 55217.35 88888.00 2009-06-29 04:46:51.375 180 12751.92 83.25 55217.35 88888.00 2009-06-29 04:46:51.500 180 12751.95 83.25 55217.35 88888.00 2009-06-29 04:46:51.625 180 12751.92 83.30 55217.35 88888.00 2009-06-29 04:46:51.750 180 12751.83 83.28 55217.32 88888.00 2009-06-29 04:46:51.875 180 12751.80 83.28 55217.35 88888.00 2009-06-29 04:46:52.000 180 12751.77 83.25 55217.35 88888.00 2009-06-29 04:46:52.125 180 12751.75 83.20 55217.32 88888.00 2009-06-29 04:46:52.250 180 12751.80 83.17 55217.35 88888.00 2009-06-29 04:46:52.375 180 12751.85 83.25 55217.35 88888.00 2009-06-29 04:46:52.500 180 12751.80 83.25 55217.35 88888.00 2009-06-29 04:46:52.625 180 12751.77 83.25 55217.35 88888.00 2009-06-29 04:46:52.750 180 12751.77 83.25 55217.35 88888.00 2009-06-29 04:46:52.875 180 12751.75 83.25 55217.35 88888.00 2009-06-29 04:46:53.000 180 12751.83 83.28 55217.35 88888.00 2009-06-29 04:46:53.125 180 12751.90 83.28 55217.40 88888.00 2009-06-29 04:46:53.250 180 12751.85 83.28 55217.38 88888.00 2009-06-29 04:46:53.375 180 12751.83 83.22 55217.35 88888.00 2009-06-29 04:46:53.500 180 12751.80 83.22 55217.40 88888.00 2009-06-29 04:46:53.625 180 12751.83 83.30 55217.43 88888.00 2009-06-29 04:46:53.750 180 12751.80 83.28 55217.38 88888.00 2009-06-29 04:46:53.875 180 12751.73 83.22 55217.40 88888.00 2009-06-29 04:46:54.000 180 12751.73 83.28 55217.40 88888.00 2009-06-29 04:46:54.125 180 12751.80 83.25 55217.38 88888.00 2009-06-29 04:46:54.250 180 12751.80 83.25 55217.35 88888.00 2009-06-29 04:46:54.375 180 12751.85 83.28 55217.35 88888.00 2009-06-29 04:46:54.500 180 12751.88 83.28 55217.38 88888.00 2009-06-29 04:46:54.625 180 12751.88 83.22 55217.38 88888.00 2009-06-29 04:46:54.750 180 12751.80 83.25 55217.35 88888.00 2009-06-29 04:46:54.875 180 12751.80 83.25 55217.38 88888.00 2009-06-29 04:46:55.000 180 12751.88 83.22 55217.38 88888.00 2009-06-29 04:46:55.125 180 12751.88 83.22 55217.35 88888.00 2009-06-29 04:46:55.250 180 12751.85 83.25 55217.35 88888.00 2009-06-29 04:46:55.375 180 12751.88 83.30 55217.35 88888.00 2009-06-29 04:46:55.500 180 12751.92 83.30 55217.38 88888.00 2009-06-29 04:46:55.625 180 12751.95 83.30 55217.38 88888.00 2009-06-29 04:46:55.750 180 12751.95 83.28 55217.35 88888.00 2009-06-29 04:46:55.875 180 12751.98 83.33 55217.35 88888.00 2009-06-29 04:46:56.000 180 12751.92 83.35 55217.38 88888.00 2009-06-29 04:46:56.125 180 12751.92 83.38 55217.43 88888.00 2009-06-29 04:46:56.250 180 12751.85 83.30 55217.40 88888.00 2009-06-29 04:46:56.375 180 12751.80 83.28 55217.38 88888.00 2009-06-29 04:46:56.500 180 12751.83 83.28 55217.38 88888.00 2009-06-29 04:46:56.625 180 12751.90 83.33 55217.38 88888.00 2009-06-29 04:46:56.750 180 12751.88 83.35 55217.38 88888.00 2009-06-29 04:46:56.875 180 12751.92 83.38 55217.38 88888.00 2009-06-29 04:46:57.000 180 12751.92 83.40 55217.40 88888.00 2009-06-29 04:46:57.125 180 12751.83 83.38 55217.38 88888.00 2009-06-29 04:46:57.250 180 12751.77 83.33 55217.38 88888.00 2009-06-29 04:46:57.375 180 12751.83 83.33 55217.38 88888.00 2009-06-29 04:46:57.500 180 12751.90 83.35 55217.40 88888.00 2009-06-29 04:46:57.625 180 12751.92 83.40 55217.40 88888.00 2009-06-29 04:46:57.750 180 12751.85 83.40 55217.40 88888.00 2009-06-29 04:46:57.875 180 12751.83 83.35 55217.43 88888.00 2009-06-29 04:46:58.000 180 12751.90 83.45 55217.45 88888.00 2009-06-29 04:46:58.125 180 12751.92 83.53 55217.50 88888.00 2009-06-29 04:46:58.250 180 12751.85 83.45 55217.45 88888.00 2009-06-29 04:46:58.375 180 12751.85 83.40 55217.43 88888.00 2009-06-29 04:46:58.500 180 12751.90 83.35 55217.45 88888.00 2009-06-29 04:46:58.625 180 12752.00 83.42 55217.45 88888.00 2009-06-29 04:46:58.750 180 12751.98 83.45 55217.43 88888.00 2009-06-29 04:46:58.875 180 12751.85 83.38 55217.40 88888.00 2009-06-29 04:46:59.000 180 12751.83 83.35 55217.43 88888.00 2009-06-29 04:46:59.125 180 12751.85 83.40 55217.43 88888.00 2009-06-29 04:46:59.250 180 12751.90 83.45 55217.43 88888.00 2009-06-29 04:46:59.375 180 12751.90 83.47 55217.43 88888.00 2009-06-29 04:46:59.500 180 12751.88 83.45 55217.45 88888.00 2009-06-29 04:46:59.625 180 12751.90 83.38 55217.43 88888.00 2009-06-29 04:46:59.750 180 12751.92 83.40 55217.43 88888.00 2009-06-29 04:46:59.875 180 12751.92 83.40 55217.40 88888.00 2009-06-29 04:47:00.000 180 12751.85 83.35 55217.38 88888.00 2009-06-29 04:47:00.125 180 12751.85 83.35 55217.43 88888.00 2009-06-29 04:47:00.250 180 12751.90 83.42 55217.43 88888.00 2009-06-29 04:47:00.375 180 12751.92 83.42 55217.43 88888.00 2009-06-29 04:47:00.500 180 12751.92 83.38 55217.43 88888.00 2009-06-29 04:47:00.625 180 12751.95 83.40 55217.45 88888.00 2009-06-29 04:47:00.750 180 12752.00 83.40 55217.45 88888.00 2009-06-29 04:47:00.875 180 12752.00 83.40 55217.47 88888.00 2009-06-29 04:47:01.000 180 12751.95 83.40 55217.47 88888.00 2009-06-29 04:47:01.125 180 12751.95 83.40 55217.50 88888.00 2009-06-29 04:47:01.250 180 12751.92 83.42 55217.50 88888.00 2009-06-29 04:47:01.375 180 12751.85 83.40 55217.47 88888.00 2009-06-29 04:47:01.500 180 12751.80 83.38 55217.47 88888.00 2009-06-29 04:47:01.625 180 12751.83 83.35 55217.45 88888.00 2009-06-29 04:47:01.750 180 12751.88 83.35 55217.45 88888.00 2009-06-29 04:47:01.875 180 12751.83 83.35 55217.45 88888.00 2009-06-29 04:47:02.000 180 12751.73 83.35 55217.45 88888.00 2009-06-29 04:47:02.125 180 12751.70 83.38 55217.50 88888.00 2009-06-29 04:47:02.250 180 12751.73 83.45 55217.50 88888.00 2009-06-29 04:47:02.375 180 12751.80 83.42 55217.53 88888.00 2009-06-29 04:47:02.500 180 12751.77 83.35 55217.47 88888.00 2009-06-29 04:47:02.625 180 12751.70 83.35 55217.47 88888.00 2009-06-29 04:47:02.750 180 12751.80 83.40 55217.53 88888.00 2009-06-29 04:47:02.875 180 12751.83 83.40 55217.50 88888.00 2009-06-29 04:47:03.000 180 12751.75 83.35 55217.47 88888.00 2009-06-29 04:47:03.125 180 12751.70 83.38 55217.53 88888.00 2009-06-29 04:47:03.250 180 12751.77 83.38 55217.50 88888.00 2009-06-29 04:47:03.375 180 12751.80 83.38 55217.50 88888.00 2009-06-29 04:47:03.500 180 12751.75 83.35 55217.47 88888.00 2009-06-29 04:47:03.625 180 12751.70 83.33 55217.47 88888.00 2009-06-29 04:47:03.750 180 12751.65 83.33 55217.47 88888.00 2009-06-29 04:47:03.875 180 12751.67 83.28 55217.50 88888.00 2009-06-29 04:47:04.000 180 12751.67 83.30 55217.50 88888.00 2009-06-29 04:47:04.125 180 12751.67 83.35 55217.50 88888.00 2009-06-29 04:47:04.250 180 12751.62 83.33 55217.50 88888.00 2009-06-29 04:47:04.375 180 12751.62 83.33 55217.50 88888.00 2009-06-29 04:47:04.500 180 12751.65 83.35 55217.50 88888.00 2009-06-29 04:47:04.625 180 12751.70 83.38 55217.53 88888.00 2009-06-29 04:47:04.750 180 12751.77 83.42 55217.55 88888.00 2009-06-29 04:47:04.875 180 12751.77 83.40 55217.50 88888.00 2009-06-29 04:47:05.000 180 12751.67 83.33 55217.50 88888.00 2009-06-29 04:47:05.125 180 12751.65 83.35 55217.53 88888.00 2009-06-29 04:47:05.250 180 12751.67 83.40 55217.53 88888.00 2009-06-29 04:47:05.375 180 12751.67 83.35 55217.53 88888.00 2009-06-29 04:47:05.500 180 12751.70 83.38 55217.53 88888.00 2009-06-29 04:47:05.625 180 12751.80 83.40 55217.57 88888.00 2009-06-29 04:47:05.750 180 12751.77 83.38 55217.57 88888.00 2009-06-29 04:47:05.875 180 12751.77 83.33 55217.50 88888.00 2009-06-29 04:47:06.000 180 12751.77 83.33 55217.50 88888.00 2009-06-29 04:47:06.125 180 12751.83 83.33 55217.55 88888.00 2009-06-29 04:47:06.250 180 12751.73 83.35 55217.55 88888.00 2009-06-29 04:47:06.375 180 12751.67 83.35 55217.53 88888.00 2009-06-29 04:47:06.500 180 12751.65 83.35 55217.55 88888.00 2009-06-29 04:47:06.625 180 12751.67 83.35 55217.55 88888.00 2009-06-29 04:47:06.750 180 12751.75 83.35 55217.53 88888.00 2009-06-29 04:47:06.875 180 12751.80 83.35 55217.53 88888.00 2009-06-29 04:47:07.000 180 12751.73 83.35 55217.50 88888.00 2009-06-29 04:47:07.125 180 12751.70 83.38 55217.53 88888.00 2009-06-29 04:47:07.250 180 12751.75 83.35 55217.53 88888.00 2009-06-29 04:47:07.375 180 12751.75 83.33 55217.50 88888.00 2009-06-29 04:47:07.500 180 12751.80 83.33 55217.53 88888.00 2009-06-29 04:47:07.625 180 12751.80 83.38 55217.55 88888.00 2009-06-29 04:47:07.750 180 12751.77 83.40 55217.55 88888.00 2009-06-29 04:47:07.875 180 12751.75 83.35 55217.55 88888.00 2009-06-29 04:47:08.000 180 12751.75 83.38 55217.55 88888.00 2009-06-29 04:47:08.125 180 12751.80 83.40 55217.55 88888.00 2009-06-29 04:47:08.250 180 12751.80 83.35 55217.57 88888.00 2009-06-29 04:47:08.375 180 12751.85 83.45 55217.57 88888.00 2009-06-29 04:47:08.500 180 12751.88 83.42 55217.57 88888.00 2009-06-29 04:47:08.625 180 12751.88 83.38 55217.55 88888.00 2009-06-29 04:47:08.750 180 12751.80 83.33 55217.55 88888.00 2009-06-29 04:47:08.875 180 12751.77 83.40 55217.55 88888.00 2009-06-29 04:47:09.000 180 12751.83 83.42 55217.57 88888.00 2009-06-29 04:47:09.125 180 12751.83 83.40 55217.57 88888.00 2009-06-29 04:47:09.250 180 12751.77 83.35 55217.53 88888.00 2009-06-29 04:47:09.375 180 12751.77 83.33 55217.53 88888.00 2009-06-29 04:47:09.500 180 12751.75 83.35 55217.55 88888.00 2009-06-29 04:47:09.625 180 12751.73 83.35 55217.55 88888.00 2009-06-29 04:47:09.750 180 12751.73 83.40 55217.55 88888.00 2009-06-29 04:47:09.875 180 12751.75 83.38 55217.50 88888.00 2009-06-29 04:47:10.000 180 12751.77 83.38 55217.50 88888.00 2009-06-29 04:47:10.125 180 12751.80 83.40 55217.55 88888.00 2009-06-29 04:47:10.250 180 12751.77 83.40 55217.55 88888.00 2009-06-29 04:47:10.375 180 12751.83 83.40 55217.53 88888.00 2009-06-29 04:47:10.500 180 12751.80 83.42 55217.53 88888.00 2009-06-29 04:47:10.625 180 12751.77 83.42 55217.53 88888.00 2009-06-29 04:47:10.750 180 12751.80 83.40 55217.55 88888.00 2009-06-29 04:47:10.875 180 12751.88 83.40 55217.55 88888.00 2009-06-29 04:47:11.000 180 12751.92 83.40 55217.53 88888.00 2009-06-29 04:47:11.125 180 12751.92 83.42 55217.53 88888.00 2009-06-29 04:47:11.250 180 12751.85 83.38 55217.53 88888.00 2009-06-29 04:47:11.375 180 12751.85 83.40 55217.53 88888.00 2009-06-29 04:47:11.500 180 12751.83 83.40 55217.55 88888.00 2009-06-29 04:47:11.625 180 12751.88 83.42 55217.53 88888.00 2009-06-29 04:47:11.750 180 12751.95 83.40 55217.53 88888.00 2009-06-29 04:47:11.875 180 12751.98 83.38 55217.55 88888.00 2009-06-29 04:47:12.000 180 12752.02 83.40 55217.55 88888.00 2009-06-29 04:47:12.125 180 12751.95 83.38 55217.55 88888.00 2009-06-29 04:47:12.250 180 12751.85 83.42 55217.55 88888.00 2009-06-29 04:47:12.375 180 12751.95 83.50 55217.57 88888.00 2009-06-29 04:47:12.500 180 12752.10 83.53 55217.60 88888.00 2009-06-29 04:47:12.625 180 12752.10 83.50 55217.60 88888.00 2009-06-29 04:47:12.750 180 12752.00 83.47 55217.57 88888.00 2009-06-29 04:47:12.875 180 12751.92 83.42 55217.57 88888.00 2009-06-29 04:47:13.000 180 12751.85 83.45 55217.55 88888.00 2009-06-29 04:47:13.125 180 12751.88 83.47 55217.55 88888.00 2009-06-29 04:47:13.250 180 12751.85 83.45 55217.57 88888.00 2009-06-29 04:47:13.375 180 12751.88 83.42 55217.55 88888.00 2009-06-29 04:47:13.500 180 12751.90 83.50 55217.57 88888.00 2009-06-29 04:47:13.625 180 12751.92 83.53 55217.60 88888.00 2009-06-29 04:47:13.750 180 12751.92 83.42 55217.53 88888.00 2009-06-29 04:47:13.875 180 12751.95 83.42 55217.53 88888.00 2009-06-29 04:47:14.000 180 12751.95 83.50 55217.53 88888.00 2009-06-29 04:47:14.125 180 12751.95 83.53 55217.55 88888.00 2009-06-29 04:47:14.250 180 12751.92 83.50 55217.60 88888.00 2009-06-29 04:47:14.375 180 12751.88 83.45 55217.60 88888.00 2009-06-29 04:47:14.500 180 12751.85 83.42 55217.60 88888.00 2009-06-29 04:47:14.625 180 12751.77 83.45 55217.60 88888.00 2009-06-29 04:47:14.750 180 12751.77 83.45 55217.60 88888.00 2009-06-29 04:47:14.875 180 12751.83 83.47 55217.57 88888.00 2009-06-29 04:47:15.000 180 12751.88 83.47 55217.57 88888.00 2009-06-29 04:47:15.125 180 12751.85 83.50 55217.62 88888.00 2009-06-29 04:47:15.250 180 12751.77 83.40 55217.62 88888.00 2009-06-29 04:47:15.375 180 12751.80 83.42 55217.62 88888.00 2009-06-29 04:47:15.500 180 12751.83 83.47 55217.62 88888.00 2009-06-29 04:47:15.625 180 12751.80 83.45 55217.60 88888.00 2009-06-29 04:47:15.750 180 12751.73 83.42 55217.60 88888.00 2009-06-29 04:47:15.875 180 12751.75 83.38 55217.57 88888.00 2009-06-29 04:47:16.000 180 12751.77 83.40 55217.57 88888.00 2009-06-29 04:47:16.125 180 12751.80 83.40 55217.62 88888.00 2009-06-29 04:47:16.250 180 12751.75 83.38 55217.60 88888.00 2009-06-29 04:47:16.375 180 12751.80 83.40 55217.62 88888.00 2009-06-29 04:47:16.500 180 12751.77 83.47 55217.65 88888.00 2009-06-29 04:47:16.625 180 12751.80 83.47 55217.62 88888.00 2009-06-29 04:47:16.750 180 12751.80 83.45 55217.65 88888.00 2009-06-29 04:47:16.875 180 12751.75 83.50 55217.68 88888.00 2009-06-29 04:47:17.000 180 12751.77 83.50 55217.65 88888.00 2009-06-29 04:47:17.125 180 12751.77 83.45 55217.65 88888.00 2009-06-29 04:47:17.250 180 12751.73 83.47 55217.70 88888.00 2009-06-29 04:47:17.375 180 12751.80 83.50 55217.68 88888.00 2009-06-29 04:47:17.500 180 12751.83 83.47 55217.65 88888.00 2009-06-29 04:47:17.625 180 12751.77 83.42 55217.65 88888.00 2009-06-29 04:47:17.750 180 12751.73 83.42 55217.62 88888.00 2009-06-29 04:47:17.875 180 12751.75 83.42 55217.62 88888.00 2009-06-29 04:47:18.000 180 12751.75 83.45 55217.65 88888.00 2009-06-29 04:47:18.125 180 12751.73 83.45 55217.68 88888.00 2009-06-29 04:47:18.250 180 12751.67 83.47 55217.68 88888.00 2009-06-29 04:47:18.375 180 12751.73 83.45 55217.68 88888.00 2009-06-29 04:47:18.500 180 12751.75 83.35 55217.65 88888.00 2009-06-29 04:47:18.625 180 12751.77 83.40 55217.65 88888.00 2009-06-29 04:47:18.750 180 12751.75 83.42 55217.68 88888.00 2009-06-29 04:47:18.875 180 12751.73 83.40 55217.70 88888.00 2009-06-29 04:47:19.000 180 12751.75 83.42 55217.68 88888.00 2009-06-29 04:47:19.125 180 12751.70 83.45 55217.72 88888.00 2009-06-29 04:47:19.250 180 12751.55 83.40 55217.72 88888.00 2009-06-29 04:47:19.375 180 12751.52 83.42 55217.75 88888.00 2009-06-29 04:47:19.500 180 12751.55 83.40 55217.72 88888.00 2009-06-29 04:47:19.625 180 12751.52 83.38 55217.68 88888.00 2009-06-29 04:47:19.750 180 12751.52 83.33 55217.68 88888.00 2009-06-29 04:47:19.875 180 12751.60 83.40 55217.72 88888.00 2009-06-29 04:47:20.000 180 12751.60 83.42 55217.70 88888.00 2009-06-29 04:47:20.125 180 12751.55 83.42 55217.70 88888.00 2009-06-29 04:47:20.250 180 12751.55 83.38 55217.75 88888.00 2009-06-29 04:47:20.375 180 12751.65 83.45 55217.75 88888.00 2009-06-29 04:47:20.500 180 12751.60 83.40 55217.75 88888.00 2009-06-29 04:47:20.625 180 12751.52 83.38 55217.75 88888.00 2009-06-29 04:47:20.750 180 12751.55 83.40 55217.78 88888.00 2009-06-29 04:47:20.875 180 12751.52 83.42 55217.78 88888.00 2009-06-29 04:47:21.000 180 12751.55 83.47 55217.72 88888.00 2009-06-29 04:47:21.125 180 12751.58 83.47 55217.70 88888.00 2009-06-29 04:47:21.250 180 12751.58 83.45 55217.70 88888.00 2009-06-29 04:47:21.375 180 12751.58 83.40 55217.70 88888.00 2009-06-29 04:47:21.500 180 12751.60 83.42 55217.75 88888.00 2009-06-29 04:47:21.625 180 12751.55 83.40 55217.72 88888.00 2009-06-29 04:47:21.750 180 12751.52 83.38 55217.70 88888.00 2009-06-29 04:47:21.875 180 12751.55 83.45 55217.70 88888.00 2009-06-29 04:47:22.000 180 12751.52 83.50 55217.75 88888.00 2009-06-29 04:47:22.125 180 12751.55 83.50 55217.72 88888.00 2009-06-29 04:47:22.250 180 12751.50 83.45 55217.72 88888.00 2009-06-29 04:47:22.375 180 12751.50 83.42 55217.70 88888.00 2009-06-29 04:47:22.500 180 12751.52 83.42 55217.70 88888.00 2009-06-29 04:47:22.625 180 12751.52 83.42 55217.70 88888.00 2009-06-29 04:47:22.750 180 12751.50 83.40 55217.68 88888.00 2009-06-29 04:47:22.875 180 12751.52 83.47 55217.72 88888.00 2009-06-29 04:47:23.000 180 12751.52 83.45 55217.70 88888.00 2009-06-29 04:47:23.125 180 12751.55 83.42 55217.70 88888.00 2009-06-29 04:47:23.250 180 12751.62 83.58 55217.72 88888.00 2009-06-29 04:47:23.375 180 12751.70 83.55 55217.72 88888.00 2009-06-29 04:47:23.500 180 12751.67 83.58 55217.72 88888.00 2009-06-29 04:47:23.625 180 12751.65 83.55 55217.72 88888.00 2009-06-29 04:47:23.750 180 12751.62 83.53 55217.72 88888.00 2009-06-29 04:47:23.875 180 12751.67 83.47 55217.70 88888.00 2009-06-29 04:47:24.000 180 12751.73 83.47 55217.70 88888.00 2009-06-29 04:47:24.125 180 12751.75 83.53 55217.70 88888.00 2009-06-29 04:47:24.250 180 12751.83 83.53 55217.70 88888.00 2009-06-29 04:47:24.375 180 12751.83 83.55 55217.70 88888.00 2009-06-29 04:47:24.500 180 12751.83 83.53 55217.70 88888.00 2009-06-29 04:47:24.625 180 12751.80 83.55 55217.70 88888.00 2009-06-29 04:47:24.750 180 12751.75 83.55 55217.70 88888.00 2009-06-29 04:47:24.875 180 12751.75 83.58 55217.72 88888.00 2009-06-29 04:47:25.000 180 12751.85 83.62 55217.72 88888.00 2009-06-29 04:47:25.125 180 12751.83 83.58 55217.70 88888.00 2009-06-29 04:47:25.250 180 12751.75 83.53 55217.70 88888.00 2009-06-29 04:47:25.375 180 12751.77 83.53 55217.70 88888.00 2009-06-29 04:47:25.500 180 12751.88 83.62 55217.75 88888.00 2009-06-29 04:47:25.625 180 12751.92 83.62 55217.72 88888.00 2009-06-29 04:47:25.750 180 12751.92 83.62 55217.72 88888.00 2009-06-29 04:47:25.875 180 12751.90 83.65 55217.72 88888.00 2009-06-29 04:47:26.000 180 12751.90 83.62 55217.72 88888.00 2009-06-29 04:47:26.125 180 12751.90 83.65 55217.72 88888.00 2009-06-29 04:47:26.250 180 12751.88 83.62 55217.75 88888.00 2009-06-29 04:47:26.375 180 12751.85 83.70 55217.72 88888.00 2009-06-29 04:47:26.500 180 12751.80 83.60 55217.70 88888.00 2009-06-29 04:47:26.625 180 12751.80 83.58 55217.68 88888.00 2009-06-29 04:47:26.750 180 12751.90 83.60 55217.70 88888.00 2009-06-29 04:47:26.875 180 12751.92 83.65 55217.72 88888.00 2009-06-29 04:47:27.000 180 12751.85 83.70 55217.72 88888.00 2009-06-29 04:47:27.125 180 12751.92 83.72 55217.75 88888.00 2009-06-29 04:47:27.250 180 12751.98 83.72 55217.75 88888.00 2009-06-29 04:47:27.375 180 12751.95 83.70 55217.72 88888.00 2009-06-29 04:47:27.500 180 12751.95 83.70 55217.72 88888.00 2009-06-29 04:47:27.625 180 12751.92 83.72 55217.75 88888.00 2009-06-29 04:47:27.750 180 12751.95 83.78 55217.75 88888.00 2009-06-29 04:47:27.875 180 12752.00 83.80 55217.75 88888.00 2009-06-29 04:47:28.000 180 12751.95 83.78 55217.70 88888.00 2009-06-29 04:47:28.125 180 12751.90 83.75 55217.72 88888.00 2009-06-29 04:47:28.250 180 12751.95 83.80 55217.78 88888.00 2009-06-29 04:47:28.375 180 12752.00 83.85 55217.75 88888.00 2009-06-29 04:47:28.500 180 12751.95 83.80 55217.72 88888.00 2009-06-29 04:47:28.625 180 12751.95 83.80 55217.72 88888.00 2009-06-29 04:47:28.750 180 12752.02 83.80 55217.75 88888.00 2009-06-29 04:47:28.875 180 12752.08 83.83 55217.72 88888.00 2009-06-29 04:47:29.000 180 12752.00 83.80 55217.70 88888.00 2009-06-29 04:47:29.125 180 12751.98 83.83 55217.75 88888.00 2009-06-29 04:47:29.250 180 12752.00 83.85 55217.78 88888.00 2009-06-29 04:47:29.375 180 12752.02 83.92 55217.82 88888.00 2009-06-29 04:47:29.500 180 12752.05 83.90 55217.78 88888.00 2009-06-29 04:47:29.625 180 12752.05 83.88 55217.75 88888.00 2009-06-29 04:47:29.750 180 12752.05 83.90 55217.78 88888.00 2009-06-29 04:47:29.875 180 12752.08 83.90 55217.78 88888.00 2009-06-29 04:47:30.000 180 12752.02 83.90 55217.75 88888.00 2009-06-29 04:47:30.125 180 12752.02 83.88 55217.75 88888.00 2009-06-29 04:47:30.250 180 12751.95 83.85 55217.80 88888.00 2009-06-29 04:47:30.375 180 12751.95 83.88 55217.80 88888.00 2009-06-29 04:47:30.500 180 12751.95 83.90 55217.80 88888.00 2009-06-29 04:47:30.625 180 12751.95 83.90 55217.75 88888.00 2009-06-29 04:47:30.750 180 12751.95 83.90 55217.75 88888.00 2009-06-29 04:47:30.875 180 12751.98 83.95 55217.78 88888.00 2009-06-29 04:47:31.000 180 12751.92 83.92 55217.72 88888.00 2009-06-29 04:47:31.125 180 12751.98 83.97 55217.78 88888.00 2009-06-29 04:47:31.250 180 12751.95 83.95 55217.78 88888.00 2009-06-29 04:47:31.375 180 12751.98 83.95 55217.80 88888.00 2009-06-29 04:47:31.500 180 12751.95 83.95 55217.78 88888.00 2009-06-29 04:47:31.625 180 12751.92 83.97 55217.80 88888.00 2009-06-29 04:47:31.750 180 12751.98 83.95 55217.80 88888.00 2009-06-29 04:47:31.875 180 12751.92 83.97 55217.80 88888.00 2009-06-29 04:47:32.000 180 12751.92 84.00 55217.78 88888.00 2009-06-29 04:47:32.125 180 12751.95 84.00 55217.78 88888.00 2009-06-29 04:47:32.250 180 12751.92 84.00 55217.80 88888.00 2009-06-29 04:47:32.375 180 12751.92 83.97 55217.80 88888.00 2009-06-29 04:47:32.500 180 12751.98 84.03 55217.82 88888.00 2009-06-29 04:47:32.625 180 12751.92 84.00 55217.78 88888.00 2009-06-29 04:47:32.750 180 12751.88 84.00 55217.80 88888.00 2009-06-29 04:47:32.875 180 12751.90 83.95 55217.80 88888.00 2009-06-29 04:47:33.000 180 12751.92 84.03 55217.82 88888.00 2009-06-29 04:47:33.125 180 12751.95 84.03 55217.82 88888.00 2009-06-29 04:47:33.250 180 12751.95 84.00 55217.80 88888.00 2009-06-29 04:47:33.375 180 12751.98 84.00 55217.80 88888.00 2009-06-29 04:47:33.500 180 12752.02 84.03 55217.85 88888.00 2009-06-29 04:47:33.625 180 12752.02 84.05 55217.82 88888.00 2009-06-29 04:47:33.750 180 12752.00 84.08 55217.82 88888.00 2009-06-29 04:47:33.875 180 12752.00 84.03 55217.80 88888.00 2009-06-29 04:47:34.000 180 12751.98 84.03 55217.85 88888.00 2009-06-29 04:47:34.125 180 12751.95 84.08 55217.90 88888.00 2009-06-29 04:47:34.250 180 12751.92 84.10 55217.90 88888.00 2009-06-29 04:47:34.375 180 12751.92 84.10 55217.88 88888.00 2009-06-29 04:47:34.500 180 12751.92 84.15 55217.90 88888.00 2009-06-29 04:47:34.625 180 12751.95 84.12 55217.88 88888.00 2009-06-29 04:47:34.750 180 12751.98 84.10 55217.85 88888.00 2009-06-29 04:47:34.875 180 12751.95 84.12 55217.85 88888.00 2009-06-29 04:47:35.000 180 12751.90 84.10 55217.82 88888.00 2009-06-29 04:47:35.125 180 12751.90 84.10 55217.85 88888.00 2009-06-29 04:47:35.250 180 12751.85 84.15 55217.85 88888.00 2009-06-29 04:47:35.375 180 12751.85 84.17 55217.85 88888.00 2009-06-29 04:47:35.500 180 12751.85 84.12 55217.85 88888.00 2009-06-29 04:47:35.625 180 12751.80 84.03 55217.85 88888.00 2009-06-29 04:47:35.750 180 12751.83 84.12 55217.93 88888.00 2009-06-29 04:47:35.875 180 12751.88 84.20 55217.93 88888.00 2009-06-29 04:47:36.000 180 12751.88 84.15 55217.93 88888.00 2009-06-29 04:47:36.125 180 12751.88 84.20 55217.95 88888.00 2009-06-29 04:47:36.250 180 12751.85 84.15 55217.95 88888.00 2009-06-29 04:47:36.375 180 12751.90 84.12 55217.93 88888.00 2009-06-29 04:47:36.500 180 12751.92 84.17 55217.93 88888.00 2009-06-29 04:47:36.625 180 12751.88 84.20 55217.93 88888.00 2009-06-29 04:47:36.750 180 12751.88 84.17 55217.93 88888.00 2009-06-29 04:47:36.875 180 12751.90 84.22 55217.95 88888.00 2009-06-29 04:47:37.000 180 12751.95 84.22 55217.93 88888.00 2009-06-29 04:47:37.125 180 12751.88 84.20 55217.93 88888.00 2009-06-29 04:47:37.250 180 12751.83 84.17 55217.97 88888.00 2009-06-29 04:47:37.375 180 12751.85 84.17 55218.00 88888.00 2009-06-29 04:47:37.500 180 12751.80 84.15 55218.00 88888.00 2009-06-29 04:47:37.625 180 12751.73 84.15 55217.97 88888.00 2009-06-29 04:47:37.750 180 12751.70 84.20 55217.97 88888.00 2009-06-29 04:47:37.875 180 12751.73 84.20 55217.95 88888.00 2009-06-29 04:47:38.000 180 12751.75 84.17 55217.90 88888.00 2009-06-29 04:47:38.125 180 12751.67 84.17 55217.93 88888.00 2009-06-29 04:47:38.250 180 12751.65 84.08 55217.95 88888.00 2009-06-29 04:47:38.375 180 12751.73 84.10 55217.93 88888.00 2009-06-29 04:47:38.500 180 12751.77 84.10 55217.93 88888.00 2009-06-29 04:47:38.625 180 12751.77 84.20 55217.95 88888.00 2009-06-29 04:47:38.750 180 12751.73 84.22 55217.97 88888.00 2009-06-29 04:47:38.875 180 12751.73 84.20 55218.00 88888.00 2009-06-29 04:47:39.000 180 12751.75 84.17 55217.97 88888.00 2009-06-29 04:47:39.125 180 12751.75 84.15 55218.00 88888.00 2009-06-29 04:47:39.250 180 12751.70 84.17 55218.03 88888.00 2009-06-29 04:47:39.375 180 12751.65 84.15 55218.03 88888.00 2009-06-29 04:47:39.500 180 12751.67 84.10 55218.00 88888.00 2009-06-29 04:47:39.625 180 12751.70 84.08 55218.00 88888.00 2009-06-29 04:47:39.750 180 12751.75 84.12 55218.03 88888.00 2009-06-29 04:47:39.875 180 12751.73 84.15 55218.05 88888.00 2009-06-29 04:47:40.000 180 12751.65 84.17 55218.03 88888.00 2009-06-29 04:47:40.125 180 12751.62 84.12 55218.03 88888.00 2009-06-29 04:47:40.250 180 12751.62 84.15 55218.07 88888.00 2009-06-29 04:47:40.375 180 12751.70 84.15 55218.03 88888.00 2009-06-29 04:47:40.500 180 12751.77 84.15 55218.03 88888.00 2009-06-29 04:47:40.625 180 12751.67 84.12 55218.05 88888.00 2009-06-29 04:47:40.750 180 12751.62 84.08 55218.05 88888.00 2009-06-29 04:47:40.875 180 12751.67 84.12 55218.07 88888.00 2009-06-29 04:47:41.000 180 12751.75 84.17 55218.10 88888.00 2009-06-29 04:47:41.125 180 12751.75 84.12 55218.07 88888.00 2009-06-29 04:47:41.250 180 12751.73 84.12 55218.07 88888.00 2009-06-29 04:47:41.375 180 12751.73 84.10 55218.05 88888.00 2009-06-29 04:47:41.500 180 12751.67 84.12 55218.05 88888.00 2009-06-29 04:47:41.625 180 12751.65 84.10 55218.03 88888.00 2009-06-29 04:47:41.750 180 12751.75 84.12 55218.05 88888.00 2009-06-29 04:47:41.875 180 12751.85 84.15 55218.07 88888.00 2009-06-29 04:47:42.000 180 12751.77 84.12 55218.07 88888.00 2009-06-29 04:47:42.125 180 12751.67 84.15 55218.07 88888.00 2009-06-29 04:47:42.250 180 12751.67 84.22 55218.12 88888.00 2009-06-29 04:47:42.375 180 12751.67 84.25 55218.10 88888.00 2009-06-29 04:47:42.500 180 12751.52 84.15 55218.05 88888.00 2009-06-29 04:47:42.625 180 12751.55 84.15 55218.07 88888.00 2009-06-29 04:47:42.750 180 12751.67 84.22 55218.10 88888.00 2009-06-29 04:47:42.875 180 12751.62 84.20 55218.05 88888.00 2009-06-29 04:47:43.000 180 12751.55 84.15 55218.05 88888.00 2009-06-29 04:47:43.125 180 12751.58 84.17 55218.05 88888.00 2009-06-29 04:47:43.250 180 12751.58 84.17 55218.12 88888.00 2009-06-29 04:47:43.375 180 12751.50 84.20 55218.07 88888.00 2009-06-29 04:47:43.500 180 12751.52 84.17 55218.10 88888.00 2009-06-29 04:47:43.625 180 12751.60 84.20 55218.12 88888.00 2009-06-29 04:47:43.750 180 12751.67 84.28 55218.10 88888.00 2009-06-29 04:47:43.875 180 12751.60 84.28 55218.10 88888.00 2009-06-29 04:47:44.000 180 12751.58 84.30 55218.10 88888.00 2009-06-29 04:47:44.125 180 12751.52 84.28 55218.10 88888.00 2009-06-29 04:47:44.250 180 12751.42 84.17 55218.10 88888.00 2009-06-29 04:47:44.375 180 12751.55 84.22 55218.10 88888.00 2009-06-29 04:47:44.500 180 12751.62 84.30 55218.12 88888.00 2009-06-29 04:47:44.625 180 12751.60 84.38 55218.15 88888.00 2009-06-29 04:47:44.750 180 12751.58 84.35 55218.12 88888.00 2009-06-29 04:47:44.875 180 12751.52 84.28 55218.07 88888.00 2009-06-29 04:47:45.000 180 12751.52 84.25 55218.10 88888.00 2009-06-29 04:47:45.125 180 12751.55 84.28 55218.10 88888.00 2009-06-29 04:47:45.250 180 12751.52 84.25 55218.10 88888.00 2009-06-29 04:47:45.375 180 12751.50 84.25 55218.12 88888.00 2009-06-29 04:47:45.500 180 12751.52 84.30 55218.12 88888.00 2009-06-29 04:47:45.625 180 12751.60 84.30 55218.12 88888.00 2009-06-29 04:47:45.750 180 12751.55 84.28 55218.12 88888.00 2009-06-29 04:47:45.875 180 12751.50 84.33 55218.12 88888.00 2009-06-29 04:47:46.000 180 12751.50 84.30 55218.12 88888.00 2009-06-29 04:47:46.125 180 12751.52 84.33 55218.12 88888.00 2009-06-29 04:47:46.250 180 12751.45 84.30 55218.12 88888.00 2009-06-29 04:47:46.375 180 12751.42 84.33 55218.12 88888.00 2009-06-29 04:47:46.500 180 12751.48 84.35 55218.12 88888.00 2009-06-29 04:47:46.625 180 12751.55 84.40 55218.15 88888.00 2009-06-29 04:47:46.750 180 12751.52 84.40 55218.15 88888.00 2009-06-29 04:47:46.875 180 12751.58 84.35 55218.15 88888.00 2009-06-29 04:47:47.000 180 12751.62 84.35 55218.15 88888.00 2009-06-29 04:47:47.125 180 12751.65 84.40 55218.18 88888.00 2009-06-29 04:47:47.250 180 12751.65 84.40 55218.20 88888.00 2009-06-29 04:47:47.375 180 12751.60 84.45 55218.20 88888.00 2009-06-29 04:47:47.500 180 12751.55 84.35 55218.18 88888.00 2009-06-29 04:47:47.625 180 12751.60 84.35 55218.18 88888.00 2009-06-29 04:47:47.750 180 12751.60 84.42 55218.15 88888.00 2009-06-29 04:47:47.875 180 12751.62 84.40 55218.15 88888.00 2009-06-29 04:47:48.000 180 12751.65 84.35 55218.10 88888.00 2009-06-29 04:47:48.125 180 12751.62 84.40 55218.12 88888.00 2009-06-29 04:47:48.250 180 12751.62 84.38 55218.18 88888.00 2009-06-29 04:47:48.375 180 12751.65 84.38 55218.15 88888.00 2009-06-29 04:47:48.500 180 12751.60 84.38 55218.15 88888.00 2009-06-29 04:47:48.625 180 12751.62 84.38 55218.15 88888.00 2009-06-29 04:47:48.750 180 12751.65 84.45 55218.20 88888.00 2009-06-29 04:47:48.875 180 12751.58 84.45 55218.20 88888.00 2009-06-29 04:47:49.000 180 12751.58 84.47 55218.18 88888.00 2009-06-29 04:47:49.125 180 12751.58 84.42 55218.20 88888.00 2009-06-29 04:47:49.250 180 12751.52 84.38 55218.20 88888.00 2009-06-29 04:47:49.375 180 12751.60 84.40 55218.20 88888.00 2009-06-29 04:47:49.500 180 12751.70 84.38 55218.20 88888.00 2009-06-29 04:47:49.625 180 12751.77 84.40 55218.15 88888.00 2009-06-29 04:47:49.750 180 12751.70 84.38 55218.15 88888.00 2009-06-29 04:47:49.875 180 12751.70 84.40 55218.18 88888.00 2009-06-29 04:47:50.000 180 12751.77 84.40 55218.20 88888.00 2009-06-29 04:47:50.125 180 12751.80 84.42 55218.20 88888.00 2009-06-29 04:47:50.250 180 12751.73 84.40 55218.18 88888.00 2009-06-29 04:47:50.375 180 12751.77 84.42 55218.18 88888.00 2009-06-29 04:47:50.500 180 12751.77 84.45 55218.20 88888.00 2009-06-29 04:47:50.625 180 12751.77 84.40 55218.20 88888.00 2009-06-29 04:47:50.750 180 12751.77 84.38 55218.20 88888.00 2009-06-29 04:47:50.875 180 12751.73 84.35 55218.18 88888.00 2009-06-29 04:47:51.000 180 12751.65 84.40 55218.20 88888.00 2009-06-29 04:47:51.125 180 12751.60 84.35 55218.20 88888.00 2009-06-29 04:47:51.250 180 12751.58 84.30 55218.20 88888.00 2009-06-29 04:47:51.375 180 12751.60 84.35 55218.20 88888.00 2009-06-29 04:47:51.500 180 12751.62 84.35 55218.18 88888.00 2009-06-29 04:47:51.625 180 12751.65 84.33 55218.20 88888.00 2009-06-29 04:47:51.750 180 12751.60 84.30 55218.22 88888.00 2009-06-29 04:47:51.875 180 12751.62 84.30 55218.22 88888.00 2009-06-29 04:47:52.000 180 12751.67 84.28 55218.22 88888.00 2009-06-29 04:47:52.125 180 12751.73 84.28 55218.20 88888.00 2009-06-29 04:47:52.250 180 12751.75 84.28 55218.20 88888.00 2009-06-29 04:47:52.375 180 12751.80 84.35 55218.25 88888.00 2009-06-29 04:47:52.500 180 12751.73 84.40 55218.20 88888.00 2009-06-29 04:47:52.625 180 12751.77 84.35 55218.25 88888.00 2009-06-29 04:47:52.750 180 12751.75 84.38 55218.25 88888.00 2009-06-29 04:47:52.875 180 12751.77 84.35 55218.25 88888.00 2009-06-29 04:47:53.000 180 12751.77 84.35 55218.25 88888.00 2009-06-29 04:47:53.125 180 12751.67 84.38 55218.28 88888.00 2009-06-29 04:47:53.250 180 12751.65 84.40 55218.22 88888.00 2009-06-29 04:47:53.375 180 12751.67 84.35 55218.22 88888.00 2009-06-29 04:47:53.500 180 12751.65 84.30 55218.22 88888.00 2009-06-29 04:47:53.625 180 12751.67 84.35 55218.25 88888.00 2009-06-29 04:47:53.750 180 12751.62 84.38 55218.22 88888.00 2009-06-29 04:47:53.875 180 12751.55 84.35 55218.22 88888.00 2009-06-29 04:47:54.000 180 12751.60 84.35 55218.22 88888.00 2009-06-29 04:47:54.125 180 12751.65 84.30 55218.22 88888.00 2009-06-29 04:47:54.250 180 12751.65 84.30 55218.28 88888.00 2009-06-29 04:47:54.375 180 12751.67 84.35 55218.28 88888.00 2009-06-29 04:47:54.500 180 12751.67 84.35 55218.25 88888.00 2009-06-29 04:47:54.625 180 12751.65 84.30 55218.22 88888.00 2009-06-29 04:47:54.750 180 12751.65 84.33 55218.22 88888.00 2009-06-29 04:47:54.875 180 12751.67 84.38 55218.25 88888.00 2009-06-29 04:47:55.000 180 12751.62 84.35 55218.22 88888.00 2009-06-29 04:47:55.125 180 12751.58 84.30 55218.22 88888.00 2009-06-29 04:47:55.250 180 12751.62 84.28 55218.25 88888.00 2009-06-29 04:47:55.375 180 12751.73 84.33 55218.28 88888.00 2009-06-29 04:47:55.500 180 12751.77 84.42 55218.30 88888.00 2009-06-29 04:47:55.625 180 12751.80 84.38 55218.30 88888.00 2009-06-29 04:47:55.750 180 12751.77 84.33 55218.28 88888.00 2009-06-29 04:47:55.875 180 12751.73 84.25 55218.25 88888.00 2009-06-29 04:47:56.000 180 12751.70 84.28 55218.25 88888.00 2009-06-29 04:47:56.125 180 12751.75 84.33 55218.30 88888.00 2009-06-29 04:47:56.250 180 12751.73 84.33 55218.28 88888.00 2009-06-29 04:47:56.375 180 12751.70 84.30 55218.28 88888.00 2009-06-29 04:47:56.500 180 12751.70 84.30 55218.28 88888.00 2009-06-29 04:47:56.625 180 12751.73 84.33 55218.30 88888.00 2009-06-29 04:47:56.750 180 12751.67 84.38 55218.28 88888.00 2009-06-29 04:47:56.875 180 12751.65 84.38 55218.30 88888.00 2009-06-29 04:47:57.000 180 12751.60 84.30 55218.25 88888.00 2009-06-29 04:47:57.125 180 12751.65 84.28 55218.25 88888.00 2009-06-29 04:47:57.250 180 12751.73 84.40 55218.30 88888.00 2009-06-29 04:47:57.375 180 12751.80 84.45 55218.32 88888.00 2009-06-29 04:47:57.500 180 12751.73 84.42 55218.32 88888.00 2009-06-29 04:47:57.625 180 12751.65 84.35 55218.30 88888.00 2009-06-29 04:47:57.750 180 12751.67 84.35 55218.28 88888.00 2009-06-29 04:47:57.875 180 12751.75 84.40 55218.30 88888.00 2009-06-29 04:47:58.000 180 12751.77 84.40 55218.30 88888.00 2009-06-29 04:47:58.125 180 12751.73 84.38 55218.30 88888.00 2009-06-29 04:47:58.250 180 12751.70 84.35 55218.30 88888.00 2009-06-29 04:47:58.375 180 12751.67 84.42 55218.32 88888.00 2009-06-29 04:47:58.500 180 12751.67 84.42 55218.30 88888.00 2009-06-29 04:47:58.625 180 12751.73 84.45 55218.32 88888.00 2009-06-29 04:47:58.750 180 12751.77 84.45 55218.35 88888.00 2009-06-29 04:47:58.875 180 12751.85 84.45 55218.30 88888.00 2009-06-29 04:47:59.000 180 12751.83 84.42 55218.30 88888.00 2009-06-29 04:47:59.125 180 12751.77 84.45 55218.30 88888.00 2009-06-29 04:47:59.250 180 12751.73 84.45 55218.32 88888.00 2009-06-29 04:47:59.375 180 12751.77 84.50 55218.32 88888.00 2009-06-29 04:47:59.500 180 12751.80 84.47 55218.32 88888.00 2009-06-29 04:47:59.625 180 12751.75 84.45 55218.30 88888.00 2009-06-29 04:47:59.750 180 12751.60 84.42 55218.32 88888.00 2009-06-29 04:47:59.875 180 12751.60 84.45 55218.32 88888.00 2009-06-29 04:48:00.000 180 12751.75 84.50 55218.35 88888.00 2009-06-29 04:48:00.125 180 12751.88 84.53 55218.35 88888.00 2009-06-29 04:48:00.250 180 12751.85 84.53 55218.35 88888.00 2009-06-29 04:48:00.375 180 12751.88 84.53 55218.35 88888.00 2009-06-29 04:48:00.500 180 12751.83 84.50 55218.35 88888.00 2009-06-29 04:48:00.625 180 12751.80 84.47 55218.35 88888.00 2009-06-29 04:48:00.750 180 12751.80 84.50 55218.35 88888.00 2009-06-29 04:48:00.875 180 12751.88 84.58 55218.35 88888.00 2009-06-29 04:48:01.000 180 12751.92 84.60 55218.32 88888.00 2009-06-29 04:48:01.125 180 12751.88 84.62 55218.32 88888.00 2009-06-29 04:48:01.250 180 12751.80 84.60 55218.35 88888.00 2009-06-29 04:48:01.375 180 12751.90 84.58 55218.32 88888.00 2009-06-29 04:48:01.500 180 12751.90 84.58 55218.32 88888.00 2009-06-29 04:48:01.625 180 12751.95 84.55 55218.35 88888.00 2009-06-29 04:48:01.750 180 12751.88 84.60 55218.35 88888.00 2009-06-29 04:48:01.875 180 12751.88 84.65 55218.40 88888.00 2009-06-29 04:48:02.000 180 12751.88 84.62 55218.38 88888.00 2009-06-29 04:48:02.125 180 12751.88 84.62 55218.40 88888.00 2009-06-29 04:48:02.250 180 12751.90 84.62 55218.40 88888.00 2009-06-29 04:48:02.375 180 12751.83 84.60 55218.38 88888.00 2009-06-29 04:48:02.500 180 12751.80 84.60 55218.38 88888.00 2009-06-29 04:48:02.625 180 12751.90 84.62 55218.40 88888.00 2009-06-29 04:48:02.750 180 12751.92 84.62 55218.38 88888.00 2009-06-29 04:48:02.875 180 12751.80 84.65 55218.40 88888.00 2009-06-29 04:48:03.000 180 12751.77 84.65 55218.38 88888.00 2009-06-29 04:48:03.125 180 12751.77 84.67 55218.38 88888.00 2009-06-29 04:48:03.250 180 12751.77 84.60 55218.40 88888.00 2009-06-29 04:48:03.375 180 12751.85 84.67 55218.40 88888.00 2009-06-29 04:48:03.500 180 12751.83 84.72 55218.43 88888.00 2009-06-29 04:48:03.625 180 12751.73 84.62 55218.40 88888.00 2009-06-29 04:48:03.750 180 12751.70 84.58 55218.40 88888.00 2009-06-29 04:48:03.875 180 12751.77 84.58 55218.38 88888.00 2009-06-29 04:48:04.000 180 12751.77 84.60 55218.38 88888.00 2009-06-29 04:48:04.125 180 12751.75 84.65 55218.40 88888.00 2009-06-29 04:48:04.250 180 12751.70 84.62 55218.38 88888.00 2009-06-29 04:48:04.375 180 12751.75 84.65 55218.38 88888.00 2009-06-29 04:48:04.500 180 12751.73 84.60 55218.38 88888.00 2009-06-29 04:48:04.625 180 12751.75 84.62 55218.40 88888.00 2009-06-29 04:48:04.750 180 12751.77 84.67 55218.40 88888.00 2009-06-29 04:48:04.875 180 12751.77 84.60 55218.43 88888.00 2009-06-29 04:48:05.000 180 12751.77 84.65 55218.43 88888.00 2009-06-29 04:48:05.125 180 12751.85 84.67 55218.45 88888.00 2009-06-29 04:48:05.250 180 12751.83 84.62 55218.43 88888.00 2009-06-29 04:48:05.375 180 12751.83 84.65 55218.45 88888.00 2009-06-29 04:48:05.500 180 12751.75 84.65 55218.43 88888.00 2009-06-29 04:48:05.625 180 12751.67 84.60 55218.43 88888.00 2009-06-29 04:48:05.750 180 12751.65 84.62 55218.43 88888.00 2009-06-29 04:48:05.875 180 12751.67 84.60 55218.43 88888.00 2009-06-29 04:48:06.000 180 12751.73 84.60 55218.38 88888.00 2009-06-29 04:48:06.125 180 12751.73 84.62 55218.40 88888.00 2009-06-29 04:48:06.250 180 12751.73 84.65 55218.40 88888.00 2009-06-29 04:48:06.375 180 12751.77 84.67 55218.40 88888.00 2009-06-29 04:48:06.500 180 12751.75 84.67 55218.38 88888.00 2009-06-29 04:48:06.625 180 12751.75 84.65 55218.40 88888.00 2009-06-29 04:48:06.750 180 12751.80 84.72 55218.43 88888.00 2009-06-29 04:48:06.875 180 12751.77 84.72 55218.43 88888.00 2009-06-29 04:48:07.000 180 12751.80 84.67 55218.40 88888.00 2009-06-29 04:48:07.125 180 12751.85 84.72 55218.43 88888.00 2009-06-29 04:48:07.250 180 12751.70 84.70 55218.43 88888.00 2009-06-29 04:48:07.375 180 12751.67 84.67 55218.40 88888.00 2009-06-29 04:48:07.500 180 12751.77 84.75 55218.40 88888.00 2009-06-29 04:48:07.625 180 12751.85 84.75 55218.43 88888.00 2009-06-29 04:48:07.750 180 12751.77 84.75 55218.45 88888.00 2009-06-29 04:48:07.875 180 12751.70 84.78 55218.43 88888.00 2009-06-29 04:48:08.000 180 12751.67 84.75 55218.43 88888.00 2009-06-29 04:48:08.125 180 12751.75 84.78 55218.43 88888.00 2009-06-29 04:48:08.250 180 12751.73 84.72 55218.40 88888.00 2009-06-29 04:48:08.375 180 12751.73 84.75 55218.43 88888.00 2009-06-29 04:48:08.500 180 12751.75 84.78 55218.45 88888.00 2009-06-29 04:48:08.625 180 12751.73 84.83 55218.47 88888.00 2009-06-29 04:48:08.750 180 12751.73 84.78 55218.45 88888.00 2009-06-29 04:48:08.875 180 12751.75 84.72 55218.45 88888.00 2009-06-29 04:48:09.000 180 12751.70 84.80 55218.45 88888.00 2009-06-29 04:48:09.125 180 12751.67 84.78 55218.43 88888.00 2009-06-29 04:48:09.250 180 12751.75 84.83 55218.45 88888.00 2009-06-29 04:48:09.375 180 12751.85 84.83 55218.45 88888.00 2009-06-29 04:48:09.500 180 12751.75 84.75 55218.45 88888.00 2009-06-29 04:48:09.625 180 12751.75 84.72 55218.43 88888.00 2009-06-29 04:48:09.750 180 12751.75 84.83 55218.45 88888.00 2009-06-29 04:48:09.875 180 12751.77 84.85 55218.47 88888.00 2009-06-29 04:48:10.000 180 12751.83 84.83 55218.45 88888.00 2009-06-29 04:48:10.125 180 12751.85 84.78 55218.43 88888.00 2009-06-29 04:48:10.250 180 12751.88 84.83 55218.47 88888.00 2009-06-29 04:48:10.375 180 12751.95 84.90 55218.50 88888.00 2009-06-29 04:48:10.500 180 12751.90 84.88 55218.47 88888.00 2009-06-29 04:48:10.625 180 12751.80 84.80 55218.47 88888.00 2009-06-29 04:48:10.750 180 12751.80 84.78 55218.45 88888.00 2009-06-29 04:48:10.875 180 12751.77 84.78 55218.43 88888.00 2009-06-29 04:48:11.000 180 12751.85 84.83 55218.45 88888.00 2009-06-29 04:48:11.125 180 12751.90 84.83 55218.45 88888.00 2009-06-29 04:48:11.250 180 12751.90 84.83 55218.45 88888.00 2009-06-29 04:48:11.375 180 12751.98 84.80 55218.45 88888.00 2009-06-29 04:48:11.500 180 12751.98 84.80 55218.43 88888.00 2009-06-29 04:48:11.625 180 12751.95 84.78 55218.43 88888.00 2009-06-29 04:48:11.750 180 12751.98 84.83 55218.45 88888.00 2009-06-29 04:48:11.875 180 12751.98 84.88 55218.47 88888.00 2009-06-29 04:48:12.000 180 12751.95 84.80 55218.43 88888.00 2009-06-29 04:48:12.125 180 12751.95 84.78 55218.47 88888.00 2009-06-29 04:48:12.250 180 12751.92 84.78 55218.45 88888.00 2009-06-29 04:48:12.375 180 12751.95 84.78 55218.45 88888.00 2009-06-29 04:48:12.500 180 12751.95 84.78 55218.45 88888.00 2009-06-29 04:48:12.625 180 12751.92 84.83 55218.45 88888.00 2009-06-29 04:48:12.750 180 12751.88 84.83 55218.45 88888.00 2009-06-29 04:48:12.875 180 12751.95 84.88 55218.47 88888.00 2009-06-29 04:48:13.000 180 12751.98 84.85 55218.47 88888.00 2009-06-29 04:48:13.125 180 12751.98 84.85 55218.47 88888.00 2009-06-29 04:48:13.250 180 12752.00 84.85 55218.47 88888.00 2009-06-29 04:48:13.375 180 12752.00 84.88 55218.50 88888.00 2009-06-29 04:48:13.500 180 12752.00 84.90 55218.47 88888.00 2009-06-29 04:48:13.625 180 12752.00 84.85 55218.47 88888.00 2009-06-29 04:48:13.750 180 12752.00 84.83 55218.50 88888.00 2009-06-29 04:48:13.875 180 12751.98 84.72 55218.45 88888.00 2009-06-29 04:48:14.000 180 12751.98 84.75 55218.47 88888.00 2009-06-29 04:48:14.125 180 12752.02 84.83 55218.53 88888.00 2009-06-29 04:48:14.250 180 12751.98 84.78 55218.53 88888.00 2009-06-29 04:48:14.375 180 12751.92 84.80 55218.50 88888.00 2009-06-29 04:48:14.500 180 12751.88 84.78 55218.50 88888.00 2009-06-29 04:48:14.625 180 12751.90 84.80 55218.50 88888.00 2009-06-29 04:48:14.750 180 12751.98 84.80 55218.47 88888.00 2009-06-29 04:48:14.875 180 12751.98 84.80 55218.50 88888.00 2009-06-29 04:48:15.000 180 12751.95 84.85 55218.50 88888.00 2009-06-29 04:48:15.125 180 12751.88 84.78 55218.53 88888.00 2009-06-29 04:48:15.250 180 12751.90 84.72 55218.50 88888.00 2009-06-29 04:48:15.375 180 12752.00 84.78 55218.50 88888.00 2009-06-29 04:48:15.500 180 12752.05 84.75 55218.47 88888.00 2009-06-29 04:48:15.625 180 12752.05 84.78 55218.47 88888.00 2009-06-29 04:48:15.750 180 12752.05 84.83 55218.50 88888.00 2009-06-29 04:48:15.875 180 12752.05 84.80 55218.53 88888.00 2009-06-29 04:48:16.000 180 12752.05 84.78 55218.50 88888.00 2009-06-29 04:48:16.125 180 12752.02 84.78 55218.50 88888.00 2009-06-29 04:48:16.250 180 12752.08 84.75 55218.50 88888.00 2009-06-29 04:48:16.375 180 12752.05 84.70 55218.50 88888.00 2009-06-29 04:48:16.500 180 12752.02 84.62 55218.43 88888.00 2009-06-29 04:48:16.625 180 12752.02 84.65 55218.45 88888.00 2009-06-29 04:48:16.750 180 12752.08 84.70 55218.50 88888.00 2009-06-29 04:48:16.875 180 12752.08 84.72 55218.50 88888.00 2009-06-29 04:48:17.000 180 12752.02 84.67 55218.47 88888.00 2009-06-29 04:48:17.125 180 12752.00 84.62 55218.47 88888.00 2009-06-29 04:48:17.250 180 12752.05 84.62 55218.47 88888.00 2009-06-29 04:48:17.375 180 12752.08 84.67 55218.53 88888.00 2009-06-29 04:48:17.500 180 12752.10 84.67 55218.53 88888.00 2009-06-29 04:48:17.625 180 12752.12 84.70 55218.57 88888.00 2009-06-29 04:48:17.750 180 12752.10 84.72 55218.55 88888.00 2009-06-29 04:48:17.875 180 12752.10 84.67 55218.53 88888.00 2009-06-29 04:48:18.000 180 12752.10 84.62 55218.47 88888.00 2009-06-29 04:48:18.125 180 12752.10 84.65 55218.47 88888.00 2009-06-29 04:48:18.250 180 12752.10 84.65 55218.50 88888.00 2009-06-29 04:48:18.375 180 12752.12 84.62 55218.50 88888.00 2009-06-29 04:48:18.500 180 12752.10 84.67 55218.50 88888.00 2009-06-29 04:48:18.625 180 12752.10 84.72 55218.50 88888.00 2009-06-29 04:48:18.750 180 12752.10 84.75 55218.53 88888.00 2009-06-29 04:48:18.875 180 12752.05 84.70 55218.53 88888.00 2009-06-29 04:48:19.000 180 12752.02 84.65 55218.50 88888.00 2009-06-29 04:48:19.125 180 12752.08 84.62 55218.50 88888.00 2009-06-29 04:48:19.250 180 12752.12 84.67 55218.53 88888.00 2009-06-29 04:48:19.375 180 12752.17 84.75 55218.55 88888.00 2009-06-29 04:48:19.500 180 12752.23 84.78 55218.50 88888.00 2009-06-29 04:48:19.625 180 12752.20 84.72 55218.53 88888.00 2009-06-29 04:48:19.750 180 12752.25 84.75 55218.53 88888.00 2009-06-29 04:48:19.875 180 12752.25 84.78 55218.53 88888.00 2009-06-29 04:48:20.000 180 12752.20 84.78 55218.53 88888.00 2009-06-29 04:48:20.125 180 12752.23 84.72 55218.53 88888.00 2009-06-29 04:48:20.250 180 12752.27 84.78 55218.53 88888.00 2009-06-29 04:48:20.375 180 12752.33 84.78 55218.50 88888.00 2009-06-29 04:48:20.500 180 12752.30 84.78 55218.53 88888.00 2009-06-29 04:48:20.625 180 12752.30 84.80 55218.50 88888.00 2009-06-29 04:48:20.750 180 12752.33 84.75 55218.50 88888.00 2009-06-29 04:48:20.875 180 12752.25 84.75 55218.50 88888.00 2009-06-29 04:48:21.000 180 12752.23 84.80 55218.53 88888.00 2009-06-29 04:48:21.125 180 12752.30 84.85 55218.53 88888.00 2009-06-29 04:48:21.250 180 12752.40 84.83 55218.50 88888.00 2009-06-29 04:48:21.375 180 12752.45 84.80 55218.53 88888.00 2009-06-29 04:48:21.500 180 12752.45 84.85 55218.53 88888.00 2009-06-29 04:48:21.625 180 12752.38 84.83 55218.50 88888.00 2009-06-29 04:48:21.750 180 12752.38 84.88 55218.55 88888.00 2009-06-29 04:48:21.875 180 12752.35 84.88 55218.55 88888.00 2009-06-29 04:48:22.000 180 12752.33 84.85 55218.53 88888.00 2009-06-29 04:48:22.125 180 12752.30 84.80 55218.53 88888.00 2009-06-29 04:48:22.250 180 12752.40 84.78 55218.53 88888.00 2009-06-29 04:48:22.375 180 12752.42 84.80 55218.55 88888.00 2009-06-29 04:48:22.500 180 12752.42 84.83 55218.57 88888.00 2009-06-29 04:48:22.625 180 12752.40 84.75 55218.53 88888.00 2009-06-29 04:48:22.750 180 12752.45 84.83 55218.53 88888.00 2009-06-29 04:48:22.875 180 12752.38 84.88 55218.55 88888.00 2009-06-29 04:48:23.000 180 12752.35 84.85 55218.53 88888.00 2009-06-29 04:48:23.125 180 12752.33 84.83 55218.53 88888.00 2009-06-29 04:48:23.250 180 12752.30 84.78 55218.53 88888.00 2009-06-29 04:48:23.375 180 12752.38 84.90 55218.57 88888.00 2009-06-29 04:48:23.500 180 12752.30 84.90 55218.55 88888.00 2009-06-29 04:48:23.625 180 12752.35 84.88 55218.55 88888.00 2009-06-29 04:48:23.750 180 12752.38 84.83 55218.55 88888.00 2009-06-29 04:48:23.875 180 12752.35 84.83 55218.57 88888.00 2009-06-29 04:48:24.000 180 12752.33 84.83 55218.57 88888.00 2009-06-29 04:48:24.125 180 12752.35 84.80 55218.57 88888.00 2009-06-29 04:48:24.250 180 12752.35 84.78 55218.57 88888.00 2009-06-29 04:48:24.375 180 12752.33 84.75 55218.57 88888.00 2009-06-29 04:48:24.500 180 12752.25 84.72 55218.55 88888.00 2009-06-29 04:48:24.625 180 12752.27 84.83 55218.57 88888.00 2009-06-29 04:48:24.750 180 12752.30 84.83 55218.60 88888.00 2009-06-29 04:48:24.875 180 12752.25 84.78 55218.57 88888.00 2009-06-29 04:48:25.000 180 12752.25 84.78 55218.60 88888.00 2009-06-29 04:48:25.125 180 12752.33 84.83 55218.65 88888.00 2009-06-29 04:48:25.250 180 12752.30 84.80 55218.62 88888.00 2009-06-29 04:48:25.375 180 12752.30 84.75 55218.60 88888.00 2009-06-29 04:48:25.500 180 12752.23 84.72 55218.57 88888.00 2009-06-29 04:48:25.625 180 12752.25 84.78 55218.62 88888.00 2009-06-29 04:48:25.750 180 12752.33 84.75 55218.62 88888.00 2009-06-29 04:48:25.875 180 12752.30 84.70 55218.62 88888.00 2009-06-29 04:48:26.000 180 12752.33 84.80 55218.65 88888.00 2009-06-29 04:48:26.125 180 12752.35 84.88 55218.68 88888.00 2009-06-29 04:48:26.250 180 12752.27 84.75 55218.62 88888.00 2009-06-29 04:48:26.375 180 12752.25 84.70 55218.60 88888.00 2009-06-29 04:48:26.500 180 12752.23 84.72 55218.62 88888.00 2009-06-29 04:48:26.625 180 12752.25 84.78 55218.62 88888.00 2009-06-29 04:48:26.750 180 12752.23 84.80 55218.65 88888.00 2009-06-29 04:48:26.875 180 12752.20 84.80 55218.62 88888.00 2009-06-29 04:48:27.000 180 12752.20 84.83 55218.68 88888.00 2009-06-29 04:48:27.125 180 12752.25 84.85 55218.65 88888.00 2009-06-29 04:48:27.250 180 12752.30 84.80 55218.65 88888.00 2009-06-29 04:48:27.375 180 12752.30 84.78 55218.65 88888.00 2009-06-29 04:48:27.500 180 12752.30 84.83 55218.68 88888.00 2009-06-29 04:48:27.625 180 12752.35 84.85 55218.68 88888.00 2009-06-29 04:48:27.750 180 12752.35 84.83 55218.68 88888.00 2009-06-29 04:48:27.875 180 12752.30 84.72 55218.60 88888.00 2009-06-29 04:48:28.000 180 12752.27 84.75 55218.62 88888.00 2009-06-29 04:48:28.125 180 12752.30 84.75 55218.65 88888.00 2009-06-29 04:48:28.250 180 12752.33 84.80 55218.68 88888.00 2009-06-29 04:48:28.375 180 12752.35 84.80 55218.68 88888.00 2009-06-29 04:48:28.500 180 12752.33 84.75 55218.68 88888.00 2009-06-29 04:48:28.625 180 12752.33 84.75 55218.68 88888.00 2009-06-29 04:48:28.750 180 12752.38 84.78 55218.65 88888.00 2009-06-29 04:48:28.875 180 12752.42 84.83 55218.68 88888.00 2009-06-29 04:48:29.000 180 12752.40 84.83 55218.68 88888.00 2009-06-29 04:48:29.125 180 12752.30 84.80 55218.65 88888.00 2009-06-29 04:48:29.250 180 12752.25 84.78 55218.65 88888.00 2009-06-29 04:48:29.375 180 12752.30 84.78 55218.62 88888.00 2009-06-29 04:48:29.500 180 12752.38 84.83 55218.68 88888.00 2009-06-29 04:48:29.625 180 12752.42 84.88 55218.68 88888.00 2009-06-29 04:48:29.750 180 12752.38 84.83 55218.65 88888.00 2009-06-29 04:48:29.875 180 12752.33 84.72 55218.65 88888.00 2009-06-29 04:48:30.000 180 12752.30 84.72 55218.65 88888.00 2009-06-29 04:48:30.125 180 12752.33 84.80 55218.68 88888.00 2009-06-29 04:48:30.250 180 12752.30 84.78 55218.62 88888.00 2009-06-29 04:48:30.375 180 12752.38 84.80 55218.62 88888.00 2009-06-29 04:48:30.500 180 12752.45 84.83 55218.65 88888.00 2009-06-29 04:48:30.625 180 12752.50 84.83 55218.70 88888.00 2009-06-29 04:48:30.750 180 12752.48 84.83 55218.68 88888.00 2009-06-29 04:48:30.875 180 12752.50 84.80 55218.68 88888.00 2009-06-29 04:48:31.000 180 12752.55 84.78 55218.68 88888.00 2009-06-29 04:48:31.125 180 12752.55 84.80 55218.68 88888.00 2009-06-29 04:48:31.250 180 12752.50 84.80 55218.68 88888.00 2009-06-29 04:48:31.375 180 12752.50 84.80 55218.68 88888.00 2009-06-29 04:48:31.500 180 12752.52 84.78 55218.68 88888.00 2009-06-29 04:48:31.625 180 12752.50 84.78 55218.65 88888.00 2009-06-29 04:48:31.750 180 12752.52 84.80 55218.65 88888.00 2009-06-29 04:48:31.875 180 12752.55 84.80 55218.68 88888.00 2009-06-29 04:48:32.000 180 12752.50 84.78 55218.68 88888.00 2009-06-29 04:48:32.125 180 12752.55 84.80 55218.68 88888.00 2009-06-29 04:48:32.250 180 12752.60 84.85 55218.70 88888.00 2009-06-29 04:48:32.375 180 12752.60 84.83 55218.70 88888.00 2009-06-29 04:48:32.500 180 12752.60 84.78 55218.70 88888.00 2009-06-29 04:48:32.625 180 12752.58 84.78 55218.70 88888.00 2009-06-29 04:48:32.750 180 12752.58 84.78 55218.68 88888.00 2009-06-29 04:48:32.875 180 12752.60 84.78 55218.70 88888.00 2009-06-29 04:48:33.000 180 12752.50 84.75 55218.70 88888.00 2009-06-29 04:48:33.125 180 12752.50 84.75 55218.68 88888.00 2009-06-29 04:48:33.250 180 12752.52 84.72 55218.68 88888.00 2009-06-29 04:48:33.375 180 12752.48 84.72 55218.68 88888.00 2009-06-29 04:48:33.500 180 12752.45 84.80 55218.68 88888.00 2009-06-29 04:48:33.625 180 12752.48 84.83 55218.68 88888.00 2009-06-29 04:48:33.750 180 12752.52 84.80 55218.70 88888.00 2009-06-29 04:48:33.875 180 12752.55 84.78 55218.68 88888.00 2009-06-29 04:48:34.000 180 12752.55 84.85 55218.72 88888.00 2009-06-29 04:48:34.125 180 12752.50 84.88 55218.75 88888.00 2009-06-29 04:48:34.250 180 12752.50 84.78 55218.70 88888.00 2009-06-29 04:48:34.375 180 12752.50 84.75 55218.70 88888.00 2009-06-29 04:48:34.500 180 12752.58 84.78 55218.70 88888.00 2009-06-29 04:48:34.625 180 12752.58 84.75 55218.70 88888.00 2009-06-29 04:48:34.750 180 12752.58 84.72 55218.70 88888.00 2009-06-29 04:48:34.875 180 12752.55 84.72 55218.70 88888.00 2009-06-29 04:48:35.000 180 12752.58 84.70 55218.68 88888.00 2009-06-29 04:48:35.125 180 12752.58 84.75 55218.72 88888.00 2009-06-29 04:48:35.250 180 12752.55 84.78 55218.72 88888.00 2009-06-29 04:48:35.375 180 12752.60 84.80 55218.75 88888.00 2009-06-29 04:48:35.500 180 12752.58 84.78 55218.72 88888.00 2009-06-29 04:48:35.625 180 12752.58 84.83 55218.72 88888.00 2009-06-29 04:48:35.750 180 12752.58 84.83 55218.72 88888.00 2009-06-29 04:48:35.875 180 12752.55 84.80 55218.78 88888.00 2009-06-29 04:48:36.000 180 12752.58 84.78 55218.75 88888.00 2009-06-29 04:48:36.125 180 12752.62 84.78 55218.75 88888.00 2009-06-29 04:48:36.250 180 12752.52 84.70 55218.75 88888.00 2009-06-29 04:48:36.375 180 12752.52 84.67 55218.72 88888.00 2009-06-29 04:48:36.500 180 12752.58 84.72 55218.75 88888.00 2009-06-29 04:48:36.625 180 12752.60 84.75 55218.78 88888.00 2009-06-29 04:48:36.750 180 12752.60 84.75 55218.78 88888.00 2009-06-29 04:48:36.875 180 12752.55 84.72 55218.78 88888.00 2009-06-29 04:48:37.000 180 12752.60 84.80 55218.78 88888.00 2009-06-29 04:48:37.125 180 12752.62 84.78 55218.78 88888.00 2009-06-29 04:48:37.250 180 12752.60 84.67 55218.75 88888.00 2009-06-29 04:48:37.375 180 12752.60 84.75 55218.75 88888.00 2009-06-29 04:48:37.500 180 12752.60 84.78 55218.78 88888.00 2009-06-29 04:48:37.625 180 12752.62 84.72 55218.80 88888.00 2009-06-29 04:48:37.750 180 12752.60 84.70 55218.75 88888.00 2009-06-29 04:48:37.875 180 12752.60 84.75 55218.78 88888.00 2009-06-29 04:48:38.000 180 12752.60 84.75 55218.78 88888.00 2009-06-29 04:48:38.125 180 12752.65 84.67 55218.78 88888.00 2009-06-29 04:48:38.250 180 12752.55 84.62 55218.80 88888.00 2009-06-29 04:48:38.375 180 12752.55 84.65 55218.78 88888.00 2009-06-29 04:48:38.500 180 12752.55 84.60 55218.78 88888.00 2009-06-29 04:48:38.625 180 12752.58 84.67 55218.82 88888.00 2009-06-29 04:48:38.750 180 12752.55 84.67 55218.82 88888.00 2009-06-29 04:48:38.875 180 12752.52 84.60 55218.82 88888.00 2009-06-29 04:48:39.000 180 12752.52 84.62 55218.80 88888.00 2009-06-29 04:48:39.125 180 12752.60 84.65 55218.82 88888.00 2009-06-29 04:48:39.250 180 12752.55 84.62 55218.78 88888.00 2009-06-29 04:48:39.375 180 12752.55 84.62 55218.82 88888.00 2009-06-29 04:48:39.500 180 12752.55 84.65 55218.82 88888.00 2009-06-29 04:48:39.625 180 12752.52 84.60 55218.82 88888.00 2009-06-29 04:48:39.750 180 12752.58 84.60 55218.82 88888.00 2009-06-29 04:48:39.875 180 12752.62 84.65 55218.82 88888.00 2009-06-29 04:48:40.000 180 12752.58 84.62 55218.80 88888.00 2009-06-29 04:48:40.125 180 12752.48 84.55 55218.80 88888.00 2009-06-29 04:48:40.250 180 12752.45 84.50 55218.80 88888.00 2009-06-29 04:48:40.375 180 12752.50 84.53 55218.82 88888.00 2009-06-29 04:48:40.500 180 12752.50 84.53 55218.82 88888.00 2009-06-29 04:48:40.625 180 12752.55 84.53 55218.82 88888.00 2009-06-29 04:48:40.750 180 12752.50 84.55 55218.85 88888.00 2009-06-29 04:48:40.875 180 12752.48 84.53 55218.85 88888.00 2009-06-29 04:48:41.000 180 12752.52 84.53 55218.88 88888.00 2009-06-29 04:48:41.125 180 12752.55 84.62 55218.90 88888.00 2009-06-29 04:48:41.250 180 12752.45 84.53 55218.85 88888.00 2009-06-29 04:48:41.375 180 12752.42 84.42 55218.88 88888.00 2009-06-29 04:48:41.500 180 12752.50 84.45 55218.88 88888.00 2009-06-29 04:48:41.625 180 12752.50 84.50 55218.88 88888.00 2009-06-29 04:48:41.750 180 12752.52 84.50 55218.88 88888.00 2009-06-29 04:48:41.875 180 12752.50 84.40 55218.85 88888.00 2009-06-29 04:48:42.000 180 12752.40 84.35 55218.85 88888.00 2009-06-29 04:48:42.125 180 12752.40 84.40 55218.88 88888.00 2009-06-29 04:48:42.250 180 12752.30 84.38 55218.88 88888.00 2009-06-29 04:48:42.375 180 12752.38 84.40 55218.90 88888.00 2009-06-29 04:48:42.500 180 12752.42 84.35 55218.90 88888.00 2009-06-29 04:48:42.625 180 12752.38 84.35 55218.90 88888.00 2009-06-29 04:48:42.750 180 12752.35 84.33 55218.90 88888.00 2009-06-29 04:48:42.875 180 12752.38 84.40 55218.93 88888.00 2009-06-29 04:48:43.000 180 12752.40 84.45 55218.95 88888.00 2009-06-29 04:48:43.125 180 12752.42 84.38 55218.93 88888.00 2009-06-29 04:48:43.250 180 12752.40 84.30 55218.93 88888.00 2009-06-29 04:48:43.375 180 12752.38 84.30 55218.93 88888.00 2009-06-29 04:48:43.500 180 12752.38 84.25 55218.93 88888.00 2009-06-29 04:48:43.625 180 12752.42 84.22 55218.93 88888.00 2009-06-29 04:48:43.750 180 12752.45 84.33 55218.93 88888.00 2009-06-29 04:48:43.875 180 12752.48 84.30 55218.90 88888.00 2009-06-29 04:48:44.000 180 12752.48 84.22 55218.93 88888.00 2009-06-29 04:48:44.125 180 12752.42 84.22 55218.90 88888.00 2009-06-29 04:48:44.250 180 12752.40 84.22 55218.90 88888.00 2009-06-29 04:48:44.375 180 12752.42 84.25 55218.90 88888.00 2009-06-29 04:48:44.500 180 12752.38 84.20 55218.90 88888.00 2009-06-29 04:48:44.625 180 12752.35 84.22 55218.90 88888.00 2009-06-29 04:48:44.750 180 12752.38 84.28 55218.93 88888.00 2009-06-29 04:48:44.875 180 12752.40 84.22 55218.95 88888.00 2009-06-29 04:48:45.000 180 12752.48 84.22 55218.93 88888.00 2009-06-29 04:48:45.125 180 12752.40 84.22 55218.93 88888.00 2009-06-29 04:48:45.250 180 12752.33 84.28 55218.97 88888.00 2009-06-29 04:48:45.375 180 12752.35 84.28 55218.95 88888.00 2009-06-29 04:48:45.500 180 12752.33 84.25 55218.93 88888.00 2009-06-29 04:48:45.625 180 12752.35 84.28 55218.97 88888.00 2009-06-29 04:48:45.750 180 12752.40 84.28 55218.97 88888.00 2009-06-29 04:48:45.875 180 12752.35 84.20 55218.95 88888.00 2009-06-29 04:48:46.000 180 12752.38 84.20 55218.95 88888.00 2009-06-29 04:48:46.125 180 12752.42 84.17 55218.90 88888.00 2009-06-29 04:48:46.250 180 12752.38 84.17 55218.90 88888.00 2009-06-29 04:48:46.375 180 12752.35 84.20 55218.90 88888.00 2009-06-29 04:48:46.500 180 12752.27 84.20 55218.90 88888.00 2009-06-29 04:48:46.625 180 12752.25 84.17 55218.90 88888.00 2009-06-29 04:48:46.750 180 12752.27 84.12 55218.90 88888.00 2009-06-29 04:48:46.875 180 12752.27 84.22 55218.93 88888.00 2009-06-29 04:48:47.000 180 12752.33 84.28 55218.95 88888.00 2009-06-29 04:48:47.125 180 12752.30 84.22 55218.95 88888.00 2009-06-29 04:48:47.250 180 12752.30 84.20 55218.93 88888.00 2009-06-29 04:48:47.375 180 12752.30 84.20 55218.90 88888.00 2009-06-29 04:48:47.500 180 12752.33 84.20 55218.95 88888.00 2009-06-29 04:48:47.625 180 12752.30 84.25 55218.95 88888.00 2009-06-29 04:48:47.750 180 12752.30 84.20 55218.95 88888.00 2009-06-29 04:48:47.875 180 12752.27 84.15 55218.90 88888.00 2009-06-29 04:48:48.000 180 12752.23 84.12 55218.90 88888.00 2009-06-29 04:48:48.125 180 12752.33 84.15 55218.95 88888.00 2009-06-29 04:48:48.250 180 12752.35 84.15 55218.95 88888.00 2009-06-29 04:48:48.375 180 12752.27 84.17 55218.95 88888.00 2009-06-29 04:48:48.500 180 12752.27 84.20 55218.97 88888.00 2009-06-29 04:48:48.625 180 12752.30 84.20 55218.97 88888.00 2009-06-29 04:48:48.750 180 12752.27 84.20 55218.95 88888.00 2009-06-29 04:48:48.875 180 12752.25 84.17 55218.93 88888.00 2009-06-29 04:48:49.000 180 12752.27 84.17 55218.88 88888.00 2009-06-29 04:48:49.125 180 12752.38 84.22 55218.93 88888.00 2009-06-29 04:48:49.250 180 12752.40 84.28 55218.95 88888.00 2009-06-29 04:48:49.375 180 12752.35 84.28 55218.97 88888.00 2009-06-29 04:48:49.500 180 12752.33 84.25 55218.95 88888.00 2009-06-29 04:48:49.625 180 12752.33 84.22 55218.95 88888.00 2009-06-29 04:48:49.750 180 12752.30 84.25 55218.93 88888.00 2009-06-29 04:48:49.875 180 12752.30 84.25 55218.95 88888.00 2009-06-29 04:48:50.000 180 12752.33 84.25 55218.95 88888.00 2009-06-29 04:48:50.125 180 12752.35 84.35 55218.95 88888.00 2009-06-29 04:48:50.250 180 12752.33 84.33 55218.97 88888.00 2009-06-29 04:48:50.375 180 12752.35 84.30 55218.93 88888.00 2009-06-29 04:48:50.500 180 12752.40 84.22 55218.93 88888.00 2009-06-29 04:48:50.625 180 12752.38 84.25 55218.95 88888.00 2009-06-29 04:48:50.750 180 12752.33 84.28 55218.93 88888.00 2009-06-29 04:48:50.875 180 12752.38 84.30 55218.95 88888.00 2009-06-29 04:48:51.000 180 12752.45 84.33 55218.95 88888.00 2009-06-29 04:48:51.125 180 12752.38 84.28 55218.93 88888.00 2009-06-29 04:48:51.250 180 12752.42 84.38 55218.95 88888.00 2009-06-29 04:48:51.375 180 12752.48 84.40 55218.95 88888.00 2009-06-29 04:48:51.500 180 12752.50 84.35 55218.95 88888.00 2009-06-29 04:48:51.625 180 12752.45 84.25 55218.93 88888.00 2009-06-29 04:48:51.750 180 12752.38 84.28 55218.93 88888.00 2009-06-29 04:48:51.875 180 12752.35 84.28 55218.93 88888.00 2009-06-29 04:48:52.000 180 12752.40 84.38 55218.95 88888.00 2009-06-29 04:48:52.125 180 12752.48 84.35 55218.95 88888.00 2009-06-29 04:48:52.250 180 12752.38 84.33 55218.95 88888.00 2009-06-29 04:48:52.375 180 12752.33 84.28 55218.93 88888.00 2009-06-29 04:48:52.500 180 12752.35 84.20 55218.90 88888.00 2009-06-29 04:48:52.625 180 12752.33 84.20 55218.93 88888.00 2009-06-29 04:48:52.750 180 12752.35 84.35 55218.97 88888.00 2009-06-29 04:48:52.875 180 12752.33 84.28 55218.97 88888.00 2009-06-29 04:48:53.000 180 12752.33 84.28 55218.93 88888.00 2009-06-29 04:48:53.125 180 12752.30 84.30 55218.95 88888.00 2009-06-29 04:48:53.250 180 12752.33 84.38 55219.00 88888.00 2009-06-29 04:48:53.375 180 12752.33 84.40 55219.00 88888.00 2009-06-29 04:48:53.500 180 12752.30 84.30 55218.97 88888.00 2009-06-29 04:48:53.625 180 12752.33 84.35 55218.97 88888.00 2009-06-29 04:48:53.750 180 12752.35 84.40 55218.97 88888.00 2009-06-29 04:48:53.875 180 12752.30 84.33 55218.97 88888.00 2009-06-29 04:48:54.000 180 12752.33 84.33 55218.97 88888.00 2009-06-29 04:48:54.125 180 12752.30 84.28 55218.97 88888.00 2009-06-29 04:48:54.250 180 12752.27 84.33 55219.00 88888.00 2009-06-29 04:48:54.375 180 12752.27 84.33 55218.97 88888.00 2009-06-29 04:48:54.500 180 12752.30 84.25 55218.97 88888.00 2009-06-29 04:48:54.625 180 12752.35 84.28 55218.97 88888.00 2009-06-29 04:48:54.750 180 12752.35 84.25 55218.95 88888.00 2009-06-29 04:48:54.875 180 12752.38 84.30 55219.00 88888.00 2009-06-29 04:48:55.000 180 12752.40 84.28 55218.97 88888.00 2009-06-29 04:48:55.125 180 12752.35 84.28 55218.95 88888.00 2009-06-29 04:48:55.250 180 12752.38 84.28 55219.00 88888.00 2009-06-29 04:48:55.375 180 12752.42 84.25 55219.00 88888.00 2009-06-29 04:48:55.500 180 12752.42 84.25 55219.00 88888.00 2009-06-29 04:48:55.625 180 12752.45 84.28 55219.00 88888.00 2009-06-29 04:48:55.750 180 12752.40 84.30 55219.00 88888.00 2009-06-29 04:48:55.875 180 12752.42 84.30 55219.03 88888.00 2009-06-29 04:48:56.000 180 12752.42 84.25 55219.03 88888.00 2009-06-29 04:48:56.125 180 12752.35 84.28 55219.05 88888.00 2009-06-29 04:48:56.250 180 12752.23 84.25 55219.03 88888.00 2009-06-29 04:48:56.375 180 12752.33 84.20 55219.00 88888.00 2009-06-29 04:48:56.500 180 12752.40 84.20 55219.03 88888.00 2009-06-29 04:48:56.625 180 12752.40 84.17 55219.03 88888.00 2009-06-29 04:48:56.750 180 12752.38 84.12 55219.00 88888.00 2009-06-29 04:48:56.875 180 12752.38 84.15 55219.00 88888.00 2009-06-29 04:48:57.000 180 12752.42 84.25 55219.03 88888.00 2009-06-29 04:48:57.125 180 12752.48 84.25 55219.05 88888.00 2009-06-29 04:48:57.250 180 12752.40 84.22 55219.05 88888.00 2009-06-29 04:48:57.375 180 12752.38 84.15 55219.00 88888.00 2009-06-29 04:48:57.500 180 12752.38 84.17 55219.00 88888.00 2009-06-29 04:48:57.625 180 12752.38 84.22 55219.03 88888.00 2009-06-29 04:48:57.750 180 12752.25 84.17 55219.03 88888.00 2009-06-29 04:48:57.875 180 12752.27 84.22 55219.05 88888.00 2009-06-29 04:48:58.000 180 12752.27 84.17 55219.03 88888.00 2009-06-29 04:48:58.125 180 12752.30 84.12 55219.00 88888.00 2009-06-29 04:48:58.250 180 12752.23 84.08 55219.03 88888.00 2009-06-29 04:48:58.375 180 12752.35 84.17 55219.07 88888.00 2009-06-29 04:48:58.500 180 12752.38 84.17 55219.03 88888.00 2009-06-29 04:48:58.625 180 12752.35 84.12 55219.05 88888.00 2009-06-29 04:48:58.750 180 12752.25 84.12 55219.03 88888.00 2009-06-29 04:48:58.875 180 12752.20 84.08 55219.03 88888.00 2009-06-29 04:48:59.000 180 12752.20 84.08 55219.03 88888.00 2009-06-29 04:48:59.125 180 12752.25 84.12 55219.05 88888.00 2009-06-29 04:48:59.250 180 12752.27 84.15 55219.07 88888.00 2009-06-29 04:48:59.375 180 12752.35 84.20 55219.05 88888.00 2009-06-29 04:48:59.500 180 12752.33 84.20 55219.05 88888.00 2009-06-29 04:48:59.625 180 12752.30 84.15 55219.03 88888.00 2009-06-29 04:48:59.750 180 12752.33 84.12 55219.03 88888.00 2009-06-29 04:48:59.875 180 12752.35 84.12 55219.03 88888.00 2009-06-29 04:49:00.000 180 12752.33 84.12 55219.07 88888.00 2009-06-29 04:49:00.125 180 12752.27 84.15 55219.05 88888.00 2009-06-29 04:49:00.250 180 12752.25 84.08 55219.05 88888.00 2009-06-29 04:49:00.375 180 12752.35 84.08 55219.05 88888.00 2009-06-29 04:49:00.500 180 12752.38 84.08 55219.07 88888.00 2009-06-29 04:49:00.625 180 12752.33 84.08 55219.07 88888.00 2009-06-29 04:49:00.750 180 12752.27 84.03 55219.07 88888.00 2009-06-29 04:49:00.875 180 12752.20 84.05 55219.05 88888.00 2009-06-29 04:49:01.000 180 12752.17 84.05 55219.03 88888.00 2009-06-29 04:49:01.125 180 12752.20 84.05 55219.05 88888.00 2009-06-29 04:49:01.250 180 12752.23 84.08 55219.05 88888.00 2009-06-29 04:49:01.375 180 12752.27 84.08 55219.10 88888.00 2009-06-29 04:49:01.500 180 12752.23 84.00 55219.03 88888.00 2009-06-29 04:49:01.625 180 12752.23 83.97 55219.03 88888.00 2009-06-29 04:49:01.750 180 12752.27 84.05 55219.05 88888.00 2009-06-29 04:49:01.875 180 12752.30 84.08 55219.05 88888.00 2009-06-29 04:49:02.000 180 12752.33 84.08 55219.05 88888.00 2009-06-29 04:49:02.125 180 12752.27 84.12 55219.07 88888.00 2009-06-29 04:49:02.250 180 12752.23 84.10 55219.10 88888.00 2009-06-29 04:49:02.375 180 12752.25 84.08 55219.07 88888.00 2009-06-29 04:49:02.500 180 12752.25 84.05 55219.10 88888.00 2009-06-29 04:49:02.625 180 12752.20 84.05 55219.07 88888.00 2009-06-29 04:49:02.750 180 12752.17 84.05 55219.03 88888.00 2009-06-29 04:49:02.875 180 12752.27 84.05 55219.03 88888.00 2009-06-29 04:49:03.000 180 12752.35 84.08 55219.00 88888.00 2009-06-29 04:49:03.125 180 12752.27 84.10 55219.03 88888.00 2009-06-29 04:49:03.250 180 12752.20 84.10 55219.05 88888.00 2009-06-29 04:49:03.375 180 12752.17 84.12 55219.05 88888.00 2009-06-29 04:49:03.500 180 12752.20 84.12 55219.05 88888.00 2009-06-29 04:49:03.625 180 12752.23 84.12 55219.05 88888.00 2009-06-29 04:49:03.750 180 12752.25 84.05 55219.03 88888.00 2009-06-29 04:49:03.875 180 12752.23 84.03 55219.03 88888.00 2009-06-29 04:49:04.000 180 12752.20 84.03 55219.00 88888.00 2009-06-29 04:49:04.125 180 12752.17 84.00 55219.03 88888.00 2009-06-29 04:49:04.250 180 12752.15 84.05 55219.05 88888.00 2009-06-29 04:49:04.375 180 12752.23 84.08 55219.07 88888.00 2009-06-29 04:49:04.500 180 12752.17 84.05 55219.05 88888.00 2009-06-29 04:49:04.625 180 12752.12 84.00 55219.05 88888.00 2009-06-29 04:49:04.750 180 12752.08 84.00 55219.03 88888.00 2009-06-29 04:49:04.875 180 12752.08 84.05 55219.05 88888.00 2009-06-29 04:49:05.000 180 12752.15 83.97 55219.05 88888.00 2009-06-29 04:49:05.125 180 12752.20 84.03 55219.05 88888.00 2009-06-29 04:49:05.250 180 12752.23 84.10 55219.10 88888.00 2009-06-29 04:49:05.375 180 12752.27 84.10 55219.07 88888.00 2009-06-29 04:49:05.500 180 12752.23 83.97 55219.05 88888.00 2009-06-29 04:49:05.625 180 12752.20 83.95 55219.03 88888.00 2009-06-29 04:49:05.750 180 12752.15 84.03 55219.03 88888.00 2009-06-29 04:49:05.875 180 12752.20 84.08 55219.03 88888.00 2009-06-29 04:49:06.000 180 12752.23 84.00 55219.00 88888.00 2009-06-29 04:49:06.125 180 12752.17 83.95 55219.00 88888.00 2009-06-29 04:49:06.250 180 12752.20 83.97 55219.03 88888.00 2009-06-29 04:49:06.375 180 12752.25 84.00 55219.03 88888.00 2009-06-29 04:49:06.500 180 12752.25 84.03 55219.05 88888.00 2009-06-29 04:49:06.625 180 12752.25 84.03 55219.05 88888.00 2009-06-29 04:49:06.750 180 12752.30 84.03 55219.05 88888.00 2009-06-29 04:49:06.875 180 12752.25 84.00 55219.05 88888.00 2009-06-29 04:49:07.000 180 12752.23 84.03 55219.07 88888.00 2009-06-29 04:49:07.125 180 12752.20 84.00 55219.07 88888.00 2009-06-29 04:49:07.250 180 12752.15 83.95 55219.03 88888.00 2009-06-29 04:49:07.375 180 12752.08 83.88 55219.03 88888.00 2009-06-29 04:49:07.500 180 12752.08 83.90 55219.03 88888.00 2009-06-29 04:49:07.625 180 12752.08 83.90 55219.03 88888.00 2009-06-29 04:49:07.750 180 12752.05 83.88 55219.03 88888.00 2009-06-29 04:49:07.875 180 12752.02 83.90 55219.05 88888.00 2009-06-29 04:49:08.000 180 12752.05 83.97 55219.03 88888.00 2009-06-29 04:49:08.125 180 12752.05 84.00 55219.05 88888.00 2009-06-29 04:49:08.250 180 12752.08 83.97 55219.05 88888.00 2009-06-29 04:49:08.375 180 12752.12 83.97 55219.10 88888.00 2009-06-29 04:49:08.500 180 12752.12 83.92 55219.07 88888.00 2009-06-29 04:49:08.625 180 12752.12 83.88 55219.05 88888.00 2009-06-29 04:49:08.750 180 12752.15 83.83 55219.05 88888.00 2009-06-29 04:49:08.875 180 12752.10 83.83 55219.03 88888.00 2009-06-29 04:49:09.000 180 12752.08 83.83 55219.03 88888.00 2009-06-29 04:49:09.125 180 12752.10 83.88 55219.07 88888.00 2009-06-29 04:49:09.250 180 12752.08 83.90 55219.10 88888.00 2009-06-29 04:49:09.375 180 12752.02 83.92 55219.10 88888.00 2009-06-29 04:49:09.500 180 12752.05 83.85 55219.05 88888.00 2009-06-29 04:49:09.625 180 12752.10 83.83 55219.05 88888.00 2009-06-29 04:49:09.750 180 12752.08 83.80 55219.03 88888.00 2009-06-29 04:49:09.875 180 12752.10 83.80 55219.05 88888.00 2009-06-29 04:49:10.000 180 12752.10 83.85 55219.05 88888.00 2009-06-29 04:49:10.125 180 12752.02 83.85 55219.05 88888.00 2009-06-29 04:49:10.250 180 12751.98 83.83 55219.07 88888.00 2009-06-29 04:49:10.375 180 12752.02 83.85 55219.07 88888.00 2009-06-29 04:49:10.500 180 12752.02 83.83 55219.05 88888.00 2009-06-29 04:49:10.625 180 12752.00 83.80 55219.05 88888.00 2009-06-29 04:49:10.750 180 12752.10 83.90 55219.05 88888.00 2009-06-29 04:49:10.875 180 12752.12 83.90 55219.07 88888.00 2009-06-29 04:49:11.000 180 12752.02 83.85 55219.05 88888.00 2009-06-29 04:49:11.125 180 12751.92 83.85 55219.05 88888.00 2009-06-29 04:49:11.250 180 12751.92 83.78 55219.05 88888.00 2009-06-29 04:49:11.375 180 12752.00 83.78 55219.07 88888.00 2009-06-29 04:49:11.500 180 12752.05 83.80 55219.05 88888.00 2009-06-29 04:49:11.625 180 12752.02 83.80 55219.05 88888.00 2009-06-29 04:49:11.750 180 12751.98 83.83 55219.07 88888.00 2009-06-29 04:49:11.875 180 12751.92 83.80 55219.10 88888.00 2009-06-29 04:49:12.000 180 12751.90 83.83 55219.07 88888.00 2009-06-29 04:49:12.125 180 12751.92 83.83 55219.07 88888.00 2009-06-29 04:49:12.250 180 12751.92 83.80 55219.10 88888.00 2009-06-29 04:49:12.375 180 12751.95 83.83 55219.10 88888.00 2009-06-29 04:49:12.500 180 12752.00 83.83 55219.10 88888.00 2009-06-29 04:49:12.625 180 12752.08 83.83 55219.07 88888.00 2009-06-29 04:49:12.750 180 12752.00 83.85 55219.10 88888.00 2009-06-29 04:49:12.875 180 12752.00 83.85 55219.07 88888.00 2009-06-29 04:49:13.000 180 12751.95 83.80 55219.05 88888.00 2009-06-29 04:49:13.125 180 12751.90 83.80 55219.07 88888.00 2009-06-29 04:49:13.250 180 12751.90 83.85 55219.07 88888.00 2009-06-29 04:49:13.375 180 12751.92 83.85 55219.05 88888.00 2009-06-29 04:49:13.500 180 12751.92 83.88 55219.05 88888.00 2009-06-29 04:49:13.625 180 12751.92 83.88 55219.03 88888.00 2009-06-29 04:49:13.750 180 12751.92 83.88 55219.03 88888.00 2009-06-29 04:49:13.875 180 12751.90 83.88 55219.03 88888.00 2009-06-29 04:49:14.000 180 12751.92 83.83 55219.03 88888.00 2009-06-29 04:49:14.125 180 12751.95 83.80 55219.05 88888.00 2009-06-29 04:49:14.250 180 12751.98 83.78 55219.07 88888.00 2009-06-29 04:49:14.375 180 12752.02 83.85 55219.07 88888.00 2009-06-29 04:49:14.500 180 12751.98 83.88 55219.07 88888.00 2009-06-29 04:49:14.625 180 12751.98 83.90 55219.07 88888.00 2009-06-29 04:49:14.750 180 12751.95 83.92 55219.10 88888.00 2009-06-29 04:49:14.875 180 12751.92 83.90 55219.07 88888.00 2009-06-29 04:49:15.000 180 12751.98 83.85 55219.07 88888.00 2009-06-29 04:49:15.125 180 12751.95 83.85 55219.10 88888.00 2009-06-29 04:49:15.250 180 12751.85 83.85 55219.07 88888.00 2009-06-29 04:49:15.375 180 12751.77 83.88 55219.07 88888.00 2009-06-29 04:49:15.500 180 12751.80 83.90 55219.10 88888.00 2009-06-29 04:49:15.625 180 12751.85 83.90 55219.10 88888.00 2009-06-29 04:49:15.750 180 12751.88 83.88 55219.10 88888.00 2009-06-29 04:49:15.875 180 12751.83 83.85 55219.10 88888.00 2009-06-29 04:49:16.000 180 12751.92 83.92 55219.12 88888.00 2009-06-29 04:49:16.125 180 12751.88 83.92 55219.12 88888.00 2009-06-29 04:49:16.250 180 12751.73 83.90 55219.12 88888.00 2009-06-29 04:49:16.375 180 12751.77 83.95 55219.12 88888.00 2009-06-29 04:49:16.500 180 12751.77 83.97 55219.12 88888.00 2009-06-29 04:49:16.625 180 12751.77 83.92 55219.10 88888.00 2009-06-29 04:49:16.750 180 12751.75 83.92 55219.07 88888.00 2009-06-29 04:49:16.875 180 12751.80 83.92 55219.10 88888.00 2009-06-29 04:49:17.000 180 12751.83 83.95 55219.10 88888.00 2009-06-29 04:49:17.125 180 12751.83 83.92 55219.10 88888.00 2009-06-29 04:49:17.250 180 12751.83 83.85 55219.05 88888.00 2009-06-29 04:49:17.375 180 12751.88 83.88 55219.05 88888.00 2009-06-29 04:49:17.500 180 12751.83 83.92 55219.07 88888.00 2009-06-29 04:49:17.625 180 12751.77 83.95 55219.10 88888.00 2009-06-29 04:49:17.750 180 12751.83 83.97 55219.10 88888.00 2009-06-29 04:49:17.875 180 12751.88 83.97 55219.10 88888.00 2009-06-29 04:49:18.000 180 12751.73 83.92 55219.10 88888.00 2009-06-29 04:49:18.125 180 12751.70 83.92 55219.12 88888.00 2009-06-29 04:49:18.250 180 12751.77 83.97 55219.12 88888.00 2009-06-29 04:49:18.375 180 12751.83 84.00 55219.10 88888.00 2009-06-29 04:49:18.500 180 12751.83 83.97 55219.07 88888.00 2009-06-29 04:49:18.625 180 12751.80 84.00 55219.10 88888.00 2009-06-29 04:49:18.750 180 12751.85 84.00 55219.10 88888.00 2009-06-29 04:49:18.875 180 12751.90 83.95 55219.10 88888.00 2009-06-29 04:49:19.000 180 12751.83 83.92 55219.12 88888.00 2009-06-29 04:49:19.125 180 12751.80 83.92 55219.12 88888.00 2009-06-29 04:49:19.250 180 12751.70 83.90 55219.07 88888.00 2009-06-29 04:49:19.375 180 12751.73 83.95 55219.12 88888.00 2009-06-29 04:49:19.500 180 12751.83 83.97 55219.12 88888.00 2009-06-29 04:49:19.625 180 12751.88 83.97 55219.12 88888.00 2009-06-29 04:49:19.750 180 12751.83 83.97 55219.10 88888.00 2009-06-29 04:49:19.875 180 12751.77 84.00 55219.10 88888.00 2009-06-29 04:49:20.000 180 12751.77 83.97 55219.10 88888.00 2009-06-29 04:49:20.125 180 12751.83 83.97 55219.10 88888.00 2009-06-29 04:49:20.250 180 12751.75 83.92 55219.10 88888.00 2009-06-29 04:49:20.375 180 12751.83 83.92 55219.07 88888.00 2009-06-29 04:49:20.500 180 12751.88 83.97 55219.12 88888.00 2009-06-29 04:49:20.625 180 12751.88 83.97 55219.07 88888.00 2009-06-29 04:49:20.750 180 12751.85 84.00 55219.10 88888.00 2009-06-29 04:49:20.875 180 12751.90 84.05 55219.07 88888.00 2009-06-29 04:49:21.000 180 12751.80 84.03 55219.03 88888.00 2009-06-29 04:49:21.125 180 12751.73 83.97 55219.05 88888.00 2009-06-29 04:49:21.250 180 12751.70 83.97 55219.05 88888.00 2009-06-29 04:49:21.375 180 12751.75 83.95 55219.05 88888.00 2009-06-29 04:49:21.500 180 12751.75 83.88 55219.03 88888.00 2009-06-29 04:49:21.625 180 12751.83 83.92 55219.05 88888.00 2009-06-29 04:49:21.750 180 12751.85 83.97 55219.05 88888.00 2009-06-29 04:49:21.875 180 12751.83 84.00 55219.07 88888.00 2009-06-29 04:49:22.000 180 12751.77 83.97 55219.10 88888.00 2009-06-29 04:49:22.125 180 12751.75 83.95 55219.05 88888.00 2009-06-29 04:49:22.250 180 12751.70 83.92 55219.00 88888.00 2009-06-29 04:49:22.375 180 12751.73 83.95 55219.00 88888.00 2009-06-29 04:49:22.500 180 12751.67 84.05 55219.05 88888.00 2009-06-29 04:49:22.625 180 12751.65 84.03 55219.07 88888.00 2009-06-29 04:49:22.750 180 12751.70 84.03 55219.07 88888.00 2009-06-29 04:49:22.875 180 12751.73 83.97 55219.07 88888.00 2009-06-29 04:49:23.000 180 12751.75 83.95 55219.07 88888.00 2009-06-29 04:49:23.125 180 12751.70 83.95 55219.07 88888.00 2009-06-29 04:49:23.250 180 12751.65 83.90 55219.10 88888.00 2009-06-29 04:49:23.375 180 12751.67 83.95 55219.07 88888.00 2009-06-29 04:49:23.500 180 12751.65 83.97 55219.07 88888.00 2009-06-29 04:49:23.625 180 12751.62 83.95 55219.07 88888.00 2009-06-29 04:49:23.750 180 12751.67 83.95 55219.07 88888.00 2009-06-29 04:49:23.875 180 12751.70 83.97 55219.07 88888.00 2009-06-29 04:49:24.000 180 12751.73 83.97 55219.07 88888.00 2009-06-29 04:49:24.125 180 12751.70 83.92 55219.05 88888.00 2009-06-29 04:49:24.250 180 12751.75 83.85 55219.05 88888.00 2009-06-29 04:49:24.375 180 12751.73 83.90 55219.07 88888.00 2009-06-29 04:49:24.500 180 12751.60 83.88 55219.05 88888.00 2009-06-29 04:49:24.625 180 12751.60 83.88 55219.07 88888.00 2009-06-29 04:49:24.750 180 12751.62 83.90 55219.07 88888.00 2009-06-29 04:49:24.875 180 12751.67 83.85 55219.05 88888.00 2009-06-29 04:49:25.000 180 12751.67 83.83 55219.05 88888.00 2009-06-29 04:49:25.125 180 12751.67 83.85 55219.10 88888.00 2009-06-29 04:49:25.250 180 12751.70 83.85 55219.12 88888.00 2009-06-29 04:49:25.375 180 12751.65 83.83 55219.10 88888.00 2009-06-29 04:49:25.500 180 12751.60 83.80 55219.07 88888.00 2009-06-29 04:49:25.625 180 12751.60 83.80 55219.10 88888.00 2009-06-29 04:49:25.750 180 12751.58 83.80 55219.07 88888.00 2009-06-29 04:49:25.875 180 12751.55 83.72 55219.07 88888.00 2009-06-29 04:49:26.000 180 12751.52 83.72 55219.07 88888.00 2009-06-29 04:49:26.125 180 12751.50 83.78 55219.10 88888.00 2009-06-29 04:49:26.250 180 12751.50 83.75 55219.10 88888.00 2009-06-29 04:49:26.375 180 12751.50 83.72 55219.10 88888.00 2009-06-29 04:49:26.500 180 12751.42 83.67 55219.05 88888.00 2009-06-29 04:49:26.625 180 12751.45 83.67 55219.07 88888.00 2009-06-29 04:49:26.750 180 12751.55 83.72 55219.10 88888.00 2009-06-29 04:49:26.875 180 12751.55 83.70 55219.10 88888.00 2009-06-29 04:49:27.000 180 12751.55 83.67 55219.12 88888.00 2009-06-29 04:49:27.125 180 12751.52 83.65 55219.07 88888.00 2009-06-29 04:49:27.250 180 12751.48 83.60 55219.10 88888.00 2009-06-29 04:49:27.375 180 12751.45 83.60 55219.12 88888.00 2009-06-29 04:49:27.500 180 12751.45 83.65 55219.12 88888.00 2009-06-29 04:49:27.625 180 12751.35 83.67 55219.12 88888.00 2009-06-29 04:49:27.750 180 12751.30 83.62 55219.12 88888.00 2009-06-29 04:49:27.875 180 12751.38 83.60 55219.10 88888.00 2009-06-29 04:49:28.000 180 12751.35 83.58 55219.10 88888.00 2009-06-29 04:49:28.125 180 12751.33 83.58 55219.10 88888.00 2009-06-29 04:49:28.250 180 12751.38 83.60 55219.12 88888.00 2009-06-29 04:49:28.375 180 12751.48 83.58 55219.12 88888.00 2009-06-29 04:49:28.500 180 12751.40 83.47 55219.10 88888.00 2009-06-29 04:49:28.625 180 12751.33 83.47 55219.10 88888.00 2009-06-29 04:49:28.750 180 12751.25 83.53 55219.10 88888.00 2009-06-29 04:49:28.875 180 12751.27 83.50 55219.15 88888.00 2009-06-29 04:49:29.000 180 12751.27 83.50 55219.12 88888.00 2009-06-29 04:49:29.125 180 12751.33 83.53 55219.12 88888.00 2009-06-29 04:49:29.250 180 12751.20 83.38 55219.10 88888.00 2009-06-29 04:49:29.375 180 12751.20 83.40 55219.10 88888.00 2009-06-29 04:49:29.500 180 12751.20 83.45 55219.12 88888.00 2009-06-29 04:49:29.625 180 12751.20 83.40 55219.10 88888.00 2009-06-29 04:49:29.750 180 12751.20 83.35 55219.10 88888.00 2009-06-29 04:49:29.875 180 12751.25 83.35 55219.12 88888.00 2009-06-29 04:49:30.000 180 12751.30 83.38 55219.12 88888.00 2009-06-29 04:49:30.125 180 12751.35 83.42 55219.10 88888.00 2009-06-29 04:49:30.250 180 12751.25 83.40 55219.07 88888.00 2009-06-29 04:49:30.375 180 12751.23 83.38 55219.07 88888.00 2009-06-29 04:49:30.500 180 12751.27 83.38 55219.07 88888.00 2009-06-29 04:49:30.625 180 12751.33 83.38 55219.07 88888.00 2009-06-29 04:49:30.750 180 12751.30 83.33 55219.07 88888.00 2009-06-29 04:49:30.875 180 12751.30 83.35 55219.07 88888.00 2009-06-29 04:49:31.000 180 12751.30 83.38 55219.10 88888.00 2009-06-29 04:49:31.125 180 12751.30 83.38 55219.12 88888.00 2009-06-29 04:49:31.250 180 12751.27 83.40 55219.10 88888.00 2009-06-29 04:49:31.375 180 12751.33 83.38 55219.10 88888.00 2009-06-29 04:49:31.500 180 12751.35 83.38 55219.07 88888.00 2009-06-29 04:49:31.625 180 12751.35 83.40 55219.10 88888.00 2009-06-29 04:49:31.750 180 12751.30 83.38 55219.07 88888.00 2009-06-29 04:49:31.875 180 12751.27 83.33 55219.05 88888.00 2009-06-29 04:49:32.000 180 12751.23 83.28 55219.03 88888.00 2009-06-29 04:49:32.125 180 12751.33 83.25 55219.05 88888.00 2009-06-29 04:49:32.250 180 12751.30 83.28 55219.05 88888.00 2009-06-29 04:49:32.375 180 12751.30 83.38 55219.07 88888.00 2009-06-29 04:49:32.500 180 12751.33 83.40 55219.10 88888.00 2009-06-29 04:49:32.625 180 12751.33 83.38 55219.10 88888.00 2009-06-29 04:49:32.750 180 12751.27 83.35 55219.07 88888.00 2009-06-29 04:49:32.875 180 12751.27 83.35 55219.07 88888.00 2009-06-29 04:49:33.000 180 12751.30 83.35 55219.05 88888.00 2009-06-29 04:49:33.125 180 12751.27 83.33 55219.07 88888.00 2009-06-29 04:49:33.250 180 12751.25 83.30 55219.07 88888.00 2009-06-29 04:49:33.375 180 12751.30 83.30 55219.10 88888.00 2009-06-29 04:49:33.500 180 12751.27 83.28 55219.07 88888.00 2009-06-29 04:49:33.625 180 12751.25 83.28 55219.07 88888.00 2009-06-29 04:49:33.750 180 12751.25 83.30 55219.07 88888.00 2009-06-29 04:49:33.875 180 12751.25 83.30 55219.07 88888.00 2009-06-29 04:49:34.000 180 12751.23 83.25 55219.07 88888.00 2009-06-29 04:49:34.125 180 12751.23 83.30 55219.10 88888.00 2009-06-29 04:49:34.250 180 12751.25 83.28 55219.05 88888.00 2009-06-29 04:49:34.375 180 12751.38 83.28 55219.05 88888.00 2009-06-29 04:49:34.500 180 12751.35 83.30 55219.03 88888.00 2009-06-29 04:49:34.625 180 12751.27 83.25 55219.03 88888.00 2009-06-29 04:49:34.750 180 12751.23 83.20 55219.03 88888.00 2009-06-29 04:49:34.875 180 12751.27 83.25 55219.05 88888.00 2009-06-29 04:49:35.000 180 12751.35 83.25 55219.05 88888.00 2009-06-29 04:49:35.125 180 12751.40 83.28 55219.05 88888.00 2009-06-29 04:49:35.250 180 12751.42 83.28 55219.05 88888.00 2009-06-29 04:49:35.375 180 12751.40 83.28 55219.03 88888.00 2009-06-29 04:49:35.500 180 12751.38 83.30 55219.03 88888.00 2009-06-29 04:49:35.625 180 12751.45 83.28 55219.03 88888.00 2009-06-29 04:49:35.750 180 12751.45 83.25 55219.03 88888.00 2009-06-29 04:49:35.875 180 12751.40 83.22 55219.03 88888.00 2009-06-29 04:49:36.000 180 12751.45 83.28 55219.03 88888.00 2009-06-29 04:49:36.125 180 12751.45 83.22 55219.03 88888.00 2009-06-29 04:49:36.250 180 12751.40 83.22 55219.03 88888.00 2009-06-29 04:49:36.375 180 12751.48 83.28 55219.03 88888.00 2009-06-29 04:49:36.500 180 12751.42 83.28 55219.00 88888.00 2009-06-29 04:49:36.625 180 12751.33 83.25 55219.03 88888.00 2009-06-29 04:49:36.750 180 12751.35 83.28 55219.03 88888.00 2009-06-29 04:49:36.875 180 12751.42 83.30 55219.05 88888.00 2009-06-29 04:49:37.000 180 12751.45 83.33 55219.03 88888.00 2009-06-29 04:49:37.125 180 12751.45 83.33 55219.03 88888.00 2009-06-29 04:49:37.250 180 12751.42 83.25 55219.00 88888.00 2009-06-29 04:49:37.375 180 12751.42 83.22 55219.00 88888.00 2009-06-29 04:49:37.500 180 12751.40 83.30 55219.03 88888.00 2009-06-29 04:49:37.625 180 12751.50 83.30 55219.00 88888.00 2009-06-29 04:49:37.750 180 12751.52 83.28 55218.95 88888.00 2009-06-29 04:49:37.875 180 12751.45 83.20 55218.93 88888.00 2009-06-29 04:49:38.000 180 12751.50 83.22 55218.95 88888.00 2009-06-29 04:49:38.125 180 12751.48 83.25 55218.97 88888.00 2009-06-29 04:49:38.250 180 12751.42 83.22 55218.97 88888.00 2009-06-29 04:49:38.375 180 12751.40 83.28 55218.97 88888.00 2009-06-29 04:49:38.500 180 12751.42 83.28 55219.00 88888.00 2009-06-29 04:49:38.625 180 12751.48 83.30 55219.00 88888.00 2009-06-29 04:49:38.750 180 12751.48 83.30 55219.00 88888.00 2009-06-29 04:49:38.875 180 12751.48 83.28 55219.00 88888.00 2009-06-29 04:49:39.000 180 12751.48 83.25 55218.97 88888.00 2009-06-29 04:49:39.125 180 12751.42 83.25 55219.00 88888.00 2009-06-29 04:49:39.250 180 12751.40 83.22 55218.95 88888.00 2009-06-29 04:49:39.375 180 12751.40 83.20 55218.95 88888.00 2009-06-29 04:49:39.500 180 12751.48 83.25 55218.97 88888.00 2009-06-29 04:49:39.625 180 12751.48 83.30 55219.00 88888.00 2009-06-29 04:49:39.750 180 12751.35 83.25 55218.97 88888.00 2009-06-29 04:49:39.875 180 12751.33 83.22 55218.95 88888.00 2009-06-29 04:49:40.000 180 12751.40 83.22 55218.93 88888.00 2009-06-29 04:49:40.125 180 12751.45 83.20 55218.95 88888.00 2009-06-29 04:49:40.250 180 12751.40 83.22 55218.95 88888.00 2009-06-29 04:49:40.375 180 12751.48 83.25 55218.95 88888.00 2009-06-29 04:49:40.500 180 12751.48 83.20 55218.90 88888.00 2009-06-29 04:49:40.625 180 12751.40 83.15 55218.93 88888.00 2009-06-29 04:49:40.750 180 12751.30 83.12 55218.93 88888.00 2009-06-29 04:49:40.875 180 12751.27 83.17 55218.97 88888.00 2009-06-29 04:49:41.000 180 12751.33 83.20 55218.97 88888.00 2009-06-29 04:49:41.125 180 12751.35 83.17 55218.95 88888.00 2009-06-29 04:49:41.250 180 12751.30 83.12 55218.95 88888.00 2009-06-29 04:49:41.375 180 12751.33 83.17 55218.95 88888.00 2009-06-29 04:49:41.500 180 12751.33 83.22 55218.97 88888.00 2009-06-29 04:49:41.625 180 12751.27 83.20 55218.95 88888.00 2009-06-29 04:49:41.750 180 12751.25 83.17 55218.93 88888.00 2009-06-29 04:49:41.875 180 12751.35 83.17 55218.95 88888.00 2009-06-29 04:49:42.000 180 12751.35 83.15 55218.90 88888.00 2009-06-29 04:49:42.125 180 12751.35 83.10 55218.90 88888.00 2009-06-29 04:49:42.250 180 12751.33 83.12 55218.93 88888.00 2009-06-29 04:49:42.375 180 12751.38 83.17 55218.95 88888.00 2009-06-29 04:49:42.500 180 12751.38 83.12 55218.95 88888.00 2009-06-29 04:49:42.625 180 12751.40 83.15 55218.90 88888.00 2009-06-29 04:49:42.750 180 12751.48 83.15 55218.93 88888.00 2009-06-29 04:49:42.875 180 12751.42 83.12 55218.95 88888.00 2009-06-29 04:49:43.000 180 12751.38 83.10 55218.93 88888.00 2009-06-29 04:49:43.125 180 12751.30 83.08 55218.95 88888.00 2009-06-29 04:49:43.250 180 12751.30 83.03 55218.93 88888.00 2009-06-29 04:49:43.375 180 12751.33 83.00 55218.88 88888.00 2009-06-29 04:49:43.500 180 12751.35 83.03 55218.90 88888.00 2009-06-29 04:49:43.625 180 12751.33 83.08 55218.93 88888.00 2009-06-29 04:49:43.750 180 12751.27 83.08 55218.93 88888.00 2009-06-29 04:49:43.875 180 12751.25 83.08 55218.93 88888.00 2009-06-29 04:49:44.000 180 12751.30 83.10 55218.90 88888.00 2009-06-29 04:49:44.125 180 12751.23 83.05 55218.95 88888.00 2009-06-29 04:49:44.250 180 12751.23 82.97 55218.93 88888.00 2009-06-29 04:49:44.375 180 12751.27 82.97 55218.90 88888.00 2009-06-29 04:49:44.500 180 12751.30 83.00 55218.90 88888.00 2009-06-29 04:49:44.625 180 12751.23 82.97 55218.93 88888.00 2009-06-29 04:49:44.750 180 12751.20 83.03 55218.95 88888.00 2009-06-29 04:49:44.875 180 12751.25 83.08 55218.95 88888.00 2009-06-29 04:49:45.000 180 12751.17 83.03 55218.95 88888.00 2009-06-29 04:49:45.125 180 12751.12 82.95 55218.93 88888.00 2009-06-29 04:49:45.250 180 12751.02 82.92 55218.93 88888.00 2009-06-29 04:49:45.375 180 12751.15 82.95 55218.93 88888.00 2009-06-29 04:49:45.500 180 12751.25 82.95 55218.90 88888.00 2009-06-29 04:49:45.625 180 12751.20 82.95 55218.90 88888.00 2009-06-29 04:49:45.750 180 12751.20 83.03 55218.93 88888.00 2009-06-29 04:49:45.875 180 12751.23 83.00 55218.90 88888.00 2009-06-29 04:49:46.000 180 12751.23 82.97 55218.90 88888.00 2009-06-29 04:49:46.125 180 12751.20 83.00 55218.93 88888.00 2009-06-29 04:49:46.250 180 12751.20 83.08 55218.93 88888.00 2009-06-29 04:49:46.375 180 12751.17 83.08 55218.90 88888.00 2009-06-29 04:49:46.500 180 12751.17 83.03 55218.93 88888.00 2009-06-29 04:49:46.625 180 12751.23 83.00 55218.93 88888.00 2009-06-29 04:49:46.750 180 12751.33 83.03 55218.90 88888.00 2009-06-29 04:49:46.875 180 12751.33 83.03 55218.90 88888.00 2009-06-29 04:49:47.000 180 12751.25 82.97 55218.90 88888.00 2009-06-29 04:49:47.125 180 12751.20 83.03 55218.90 88888.00 2009-06-29 04:49:47.250 180 12751.15 82.95 55218.88 88888.00 2009-06-29 04:49:47.375 180 12751.17 82.97 55218.85 88888.00 2009-06-29 04:49:47.500 180 12751.17 82.97 55218.88 88888.00 2009-06-29 04:49:47.625 180 12751.12 82.95 55218.88 88888.00 2009-06-29 04:49:47.750 180 12751.15 82.95 55218.88 88888.00 2009-06-29 04:49:47.875 180 12751.12 82.97 55218.90 88888.00 2009-06-29 04:49:48.000 180 12751.10 82.97 55218.88 88888.00 2009-06-29 04:49:48.125 180 12751.12 82.97 55218.85 88888.00 2009-06-29 04:49:48.250 180 12751.08 82.92 55218.85 88888.00 2009-06-29 04:49:48.375 180 12751.10 82.90 55218.85 88888.00 2009-06-29 04:49:48.500 180 12751.10 82.90 55218.82 88888.00 2009-06-29 04:49:48.625 180 12751.15 82.90 55218.88 88888.00 2009-06-29 04:49:48.750 180 12751.23 82.92 55218.88 88888.00 2009-06-29 04:49:48.875 180 12751.25 82.92 55218.85 88888.00 2009-06-29 04:49:49.000 180 12751.12 82.90 55218.80 88888.00 2009-06-29 04:49:49.125 180 12751.15 82.92 55218.82 88888.00 2009-06-29 04:49:49.250 180 12751.15 82.85 55218.82 88888.00 2009-06-29 04:49:49.375 180 12751.17 82.88 55218.88 88888.00 2009-06-29 04:49:49.500 180 12751.17 82.92 55218.88 88888.00 2009-06-29 04:49:49.625 180 12751.17 82.85 55218.85 88888.00 2009-06-29 04:49:49.750 180 12751.25 82.88 55218.85 88888.00 2009-06-29 04:49:49.875 180 12751.27 82.92 55218.85 88888.00 2009-06-29 04:49:50.000 180 12751.27 82.92 55218.88 88888.00 2009-06-29 04:49:50.125 180 12751.27 82.90 55218.88 88888.00 2009-06-29 04:49:50.250 180 12751.17 82.85 55218.85 88888.00 2009-06-29 04:49:50.375 180 12751.15 82.85 55218.88 88888.00 2009-06-29 04:49:50.500 180 12751.17 82.90 55218.82 88888.00 2009-06-29 04:49:50.625 180 12751.17 82.90 55218.82 88888.00 2009-06-29 04:49:50.750 180 12751.10 82.80 55218.80 88888.00 2009-06-29 04:49:50.875 180 12751.08 82.78 55218.80 88888.00 2009-06-29 04:49:51.000 180 12751.10 82.83 55218.80 88888.00 2009-06-29 04:49:51.125 180 12751.17 82.85 55218.85 88888.00 2009-06-29 04:49:51.250 180 12751.17 82.83 55218.88 88888.00 2009-06-29 04:49:51.375 180 12751.23 82.83 55218.88 88888.00 2009-06-29 04:49:51.500 180 12751.23 82.83 55218.82 88888.00 2009-06-29 04:49:51.625 180 12751.27 82.88 55218.82 88888.00 2009-06-29 04:49:51.750 180 12751.27 82.90 55218.82 88888.00 2009-06-29 04:49:51.875 180 12751.23 82.88 55218.82 88888.00 2009-06-29 04:49:52.000 180 12751.20 82.83 55218.82 88888.00 2009-06-29 04:49:52.125 180 12751.23 82.83 55218.82 88888.00 2009-06-29 04:49:52.250 180 12751.23 82.88 55218.82 88888.00 2009-06-29 04:49:52.375 180 12751.25 82.90 55218.82 88888.00 2009-06-29 04:49:52.500 180 12751.20 82.85 55218.80 88888.00 2009-06-29 04:49:52.625 180 12751.15 82.80 55218.78 88888.00 2009-06-29 04:49:52.750 180 12751.10 82.75 55218.78 88888.00 2009-06-29 04:49:52.875 180 12751.12 82.83 55218.80 88888.00 2009-06-29 04:49:53.000 180 12751.20 82.90 55218.80 88888.00 2009-06-29 04:49:53.125 180 12751.17 82.85 55218.80 88888.00 2009-06-29 04:49:53.250 180 12751.00 82.75 55218.80 88888.00 2009-06-29 04:49:53.375 180 12751.05 82.75 55218.75 88888.00 2009-06-29 04:49:53.500 180 12751.12 82.83 55218.80 88888.00 2009-06-29 04:49:53.625 180 12751.15 82.83 55218.80 88888.00 2009-06-29 04:49:53.750 180 12751.12 82.80 55218.80 88888.00 2009-06-29 04:49:53.875 180 12751.10 82.85 55218.80 88888.00 2009-06-29 04:49:54.000 180 12751.08 82.90 55218.78 88888.00 2009-06-29 04:49:54.125 180 12751.08 82.85 55218.78 88888.00 2009-06-29 04:49:54.250 180 12751.02 82.75 55218.78 88888.00 2009-06-29 04:49:54.375 180 12751.10 82.75 55218.78 88888.00 2009-06-29 04:49:54.500 180 12751.10 82.80 55218.80 88888.00 2009-06-29 04:49:54.625 180 12751.12 82.85 55218.80 88888.00 2009-06-29 04:49:54.750 180 12751.12 82.85 55218.80 88888.00 2009-06-29 04:49:54.875 180 12751.15 82.80 55218.80 88888.00 2009-06-29 04:49:55.000 180 12751.15 82.80 55218.80 88888.00 2009-06-29 04:49:55.125 180 12751.15 82.83 55218.75 88888.00 2009-06-29 04:49:55.250 180 12751.17 82.83 55218.72 88888.00 2009-06-29 04:49:55.375 180 12751.20 82.75 55218.70 88888.00 2009-06-29 04:49:55.500 180 12751.12 82.80 55218.72 88888.00 2009-06-29 04:49:55.625 180 12751.08 82.85 55218.75 88888.00 2009-06-29 04:49:55.750 180 12751.05 82.85 55218.75 88888.00 2009-06-29 04:49:55.875 180 12751.00 82.80 55218.70 88888.00 2009-06-29 04:49:56.000 180 12751.02 82.85 55218.70 88888.00 2009-06-29 04:49:56.125 180 12751.10 82.90 55218.75 88888.00 2009-06-29 04:49:56.250 180 12751.15 82.88 55218.75 88888.00 2009-06-29 04:49:56.375 180 12751.12 82.88 55218.75 88888.00 2009-06-29 04:49:56.500 180 12751.08 82.85 55218.72 88888.00 2009-06-29 04:49:56.625 180 12751.10 82.80 55218.72 88888.00 2009-06-29 04:49:56.750 180 12751.17 82.88 55218.75 88888.00 2009-06-29 04:49:56.875 180 12751.15 82.85 55218.72 88888.00 2009-06-29 04:49:57.000 180 12751.05 82.83 55218.70 88888.00 2009-06-29 04:49:57.125 180 12750.98 82.83 55218.70 88888.00 2009-06-29 04:49:57.250 180 12751.02 82.88 55218.68 88888.00 2009-06-29 04:49:57.375 180 12751.08 82.83 55218.70 88888.00 2009-06-29 04:49:57.500 180 12751.08 82.80 55218.68 88888.00 2009-06-29 04:49:57.625 180 12751.08 82.78 55218.68 88888.00 2009-06-29 04:49:57.750 180 12751.05 82.80 55218.68 88888.00 2009-06-29 04:49:57.875 180 12750.98 82.83 55218.70 88888.00 2009-06-29 04:49:58.000 180 12750.98 82.85 55218.65 88888.00 2009-06-29 04:49:58.125 180 12751.02 82.83 55218.62 88888.00 2009-06-29 04:49:58.250 180 12751.00 82.85 55218.65 88888.00 2009-06-29 04:49:58.375 180 12751.05 82.85 55218.65 88888.00 2009-06-29 04:49:58.500 180 12751.02 82.83 55218.65 88888.00 2009-06-29 04:49:58.625 180 12751.00 82.83 55218.62 88888.00 2009-06-29 04:49:58.750 180 12751.00 82.83 55218.60 88888.00 2009-06-29 04:49:58.875 180 12751.00 82.88 55218.65 88888.00 2009-06-29 04:49:59.000 180 12751.05 82.92 55218.68 88888.00 2009-06-29 04:49:59.125 180 12751.05 82.95 55218.68 88888.00 2009-06-29 04:49:59.250 180 12750.98 82.92 55218.65 88888.00 2009-06-29 04:49:59.375 180 12751.00 82.85 55218.65 88888.00 2009-06-29 04:49:59.500 180 12750.98 82.88 55218.62 88888.00 2009-06-29 04:49:59.625 180 12751.08 82.90 55218.62 88888.00 2009-06-29 04:49:59.750 180 12751.15 82.92 55218.62 88888.00 2009-06-29 04:49:59.875 180 12751.10 82.90 55218.65 88888.00 2009-06-29 04:50:00.000 180 12751.08 82.95 55218.68 88888.00 2009-06-29 04:50:00.125 180 12751.10 82.97 55218.65 88888.00 2009-06-29 04:50:00.250 180 12751.05 82.95 55218.62 88888.00 2009-06-29 04:50:00.375 180 12751.00 82.97 55218.62 88888.00 2009-06-29 04:50:00.500 180 12751.02 82.92 55218.62 88888.00 2009-06-29 04:50:00.625 180 12751.00 82.88 55218.60 88888.00 2009-06-29 04:50:00.750 180 12751.00 82.85 55218.55 88888.00 2009-06-29 04:50:00.875 180 12751.05 82.85 55218.57 88888.00 2009-06-29 04:50:01.000 180 12751.12 82.92 55218.57 88888.00 2009-06-29 04:50:01.125 180 12751.10 82.97 55218.60 88888.00 2009-06-29 04:50:01.250 180 12751.10 83.03 55218.60 88888.00 2009-06-29 04:50:01.375 180 12751.12 83.03 55218.57 88888.00 2009-06-29 04:50:01.500 180 12751.12 83.03 55218.60 88888.00 2009-06-29 04:50:01.625 180 12751.08 83.00 55218.57 88888.00 2009-06-29 04:50:01.750 180 12751.08 83.00 55218.55 88888.00 2009-06-29 04:50:01.875 180 12751.10 83.10 55218.57 88888.00 2009-06-29 04:50:02.000 180 12751.12 83.10 55218.55 88888.00 2009-06-29 04:50:02.125 180 12751.08 83.03 55218.55 88888.00 2009-06-29 04:50:02.250 180 12750.92 83.05 55218.55 88888.00 2009-06-29 04:50:02.375 180 12751.00 83.08 55218.55 88888.00 2009-06-29 04:50:02.500 180 12751.05 83.12 55218.55 88888.00 2009-06-29 04:50:02.625 180 12751.08 83.15 55218.60 88888.00 2009-06-29 04:50:02.750 180 12751.10 83.08 55218.55 88888.00 2009-06-29 04:50:02.875 180 12751.10 83.00 55218.53 88888.00 2009-06-29 04:50:03.000 180 12751.12 83.00 55218.53 88888.00 2009-06-29 04:50:03.125 180 12751.10 83.05 55218.55 88888.00 2009-06-29 04:50:03.250 180 12751.10 83.15 55218.60 88888.00 2009-06-29 04:50:03.375 180 12751.12 83.20 55218.60 88888.00 2009-06-29 04:50:03.500 180 12751.10 83.17 55218.60 88888.00 2009-06-29 04:50:03.625 180 12751.08 83.17 55218.53 88888.00 2009-06-29 04:50:03.750 180 12751.08 83.17 55218.53 88888.00 2009-06-29 04:50:03.875 180 12751.05 83.15 55218.53 88888.00 2009-06-29 04:50:04.000 180 12751.05 83.10 55218.53 88888.00 2009-06-29 04:50:04.125 180 12751.00 83.10 55218.55 88888.00 2009-06-29 04:50:04.250 180 12751.00 83.12 55218.53 88888.00 2009-06-29 04:50:04.375 180 12751.05 83.15 55218.50 88888.00 2009-06-29 04:50:04.500 180 12751.05 83.10 55218.53 88888.00 2009-06-29 04:50:04.625 180 12751.00 83.08 55218.50 88888.00 2009-06-29 04:50:04.750 180 12751.02 83.10 55218.53 88888.00 2009-06-29 04:50:04.875 180 12751.02 83.10 55218.53 88888.00 2009-06-29 04:50:05.000 180 12751.05 83.10 55218.47 88888.00 2009-06-29 04:50:05.125 180 12750.98 83.10 55218.47 88888.00 2009-06-29 04:50:05.250 180 12750.98 83.03 55218.47 88888.00 2009-06-29 04:50:05.375 180 12751.05 83.03 55218.50 88888.00 2009-06-29 04:50:05.500 180 12751.10 83.12 55218.53 88888.00 2009-06-29 04:50:05.625 180 12751.12 83.20 55218.53 88888.00 2009-06-29 04:50:05.750 180 12751.08 83.15 55218.53 88888.00 2009-06-29 04:50:05.875 180 12751.08 83.12 55218.50 88888.00 2009-06-29 04:50:06.000 180 12751.12 83.12 55218.53 88888.00 2009-06-29 04:50:06.125 180 12751.12 83.05 55218.47 88888.00 2009-06-29 04:50:06.250 180 12751.05 83.00 55218.47 88888.00 2009-06-29 04:50:06.375 180 12751.05 83.08 55218.50 88888.00 2009-06-29 04:50:06.500 180 12751.08 83.15 55218.50 88888.00 2009-06-29 04:50:06.625 180 12751.10 83.15 55218.50 88888.00 2009-06-29 04:50:06.750 180 12751.10 83.15 55218.53 88888.00 2009-06-29 04:50:06.875 180 12751.05 83.10 55218.50 88888.00 2009-06-29 04:50:07.000 180 12750.90 83.00 55218.50 88888.00 2009-06-29 04:50:07.125 180 12750.83 83.05 55218.50 88888.00 2009-06-29 04:50:07.250 180 12750.90 83.05 55218.55 88888.00 2009-06-29 04:50:07.375 180 12750.98 83.08 55218.55 88888.00 2009-06-29 04:50:07.500 180 12750.98 83.08 55218.53 88888.00 2009-06-29 04:50:07.625 180 12750.90 83.08 55218.53 88888.00 2009-06-29 04:50:07.750 180 12750.90 83.03 55218.50 88888.00 2009-06-29 04:50:07.875 180 12750.90 83.03 55218.53 88888.00 2009-06-29 04:50:08.000 180 12750.88 83.00 55218.50 88888.00 2009-06-29 04:50:08.125 180 12750.88 83.00 55218.50 88888.00 2009-06-29 04:50:08.250 180 12750.83 82.95 55218.50 88888.00 2009-06-29 04:50:08.375 180 12750.83 82.95 55218.47 88888.00 2009-06-29 04:50:08.500 180 12750.88 82.97 55218.50 88888.00 2009-06-29 04:50:08.625 180 12750.92 83.00 55218.50 88888.00 2009-06-29 04:50:08.750 180 12750.90 83.03 55218.53 88888.00 2009-06-29 04:50:08.875 180 12750.83 83.03 55218.50 88888.00 2009-06-29 04:50:09.000 180 12750.75 83.03 55218.53 88888.00 2009-06-29 04:50:09.125 180 12750.73 83.00 55218.53 88888.00 2009-06-29 04:50:09.250 180 12750.77 83.08 55218.53 88888.00 2009-06-29 04:50:09.375 180 12750.80 83.03 55218.53 88888.00 2009-06-29 04:50:09.500 180 12750.73 82.95 55218.50 88888.00 2009-06-29 04:50:09.625 180 12750.75 82.97 55218.53 88888.00 2009-06-29 04:50:09.750 180 12750.70 83.03 55218.53 88888.00 2009-06-29 04:50:09.875 180 12750.65 82.97 55218.50 88888.00 2009-06-29 04:50:10.000 180 12750.73 82.92 55218.53 88888.00 2009-06-29 04:50:10.125 180 12750.62 82.95 55218.53 88888.00 2009-06-29 04:50:10.250 180 12750.55 82.97 55218.50 88888.00 2009-06-29 04:50:10.375 180 12750.62 82.97 55218.47 88888.00 2009-06-29 04:50:10.500 180 12750.67 82.97 55218.53 88888.00 2009-06-29 04:50:10.625 180 12750.62 82.97 55218.53 88888.00 2009-06-29 04:50:10.750 180 12750.60 83.05 55218.55 88888.00 2009-06-29 04:50:10.875 180 12750.60 83.00 55218.53 88888.00 2009-06-29 04:50:11.000 180 12750.58 83.00 55218.53 88888.00 2009-06-29 04:50:11.125 180 12750.60 83.03 55218.55 88888.00 2009-06-29 04:50:11.250 180 12750.60 82.97 55218.53 88888.00 2009-06-29 04:50:11.375 180 12750.62 82.97 55218.53 88888.00 2009-06-29 04:50:11.500 180 12750.60 83.03 55218.55 88888.00 2009-06-29 04:50:11.625 180 12750.55 83.03 55218.53 88888.00 2009-06-29 04:50:11.750 180 12750.52 82.97 55218.53 88888.00 2009-06-29 04:50:11.875 180 12750.45 82.92 55218.47 88888.00 2009-06-29 04:50:12.000 180 12750.42 82.90 55218.50 88888.00 2009-06-29 04:50:12.125 180 12750.42 82.92 55218.50 88888.00 2009-06-29 04:50:12.250 180 12750.38 82.88 55218.47 88888.00 2009-06-29 04:50:12.375 180 12750.40 82.88 55218.47 88888.00 2009-06-29 04:50:12.500 180 12750.40 82.90 55218.47 88888.00 2009-06-29 04:50:12.625 180 12750.50 82.97 55218.47 88888.00 2009-06-29 04:50:12.750 180 12750.50 82.95 55218.45 88888.00 2009-06-29 04:50:12.875 180 12750.42 82.92 55218.45 88888.00 2009-06-29 04:50:13.000 180 12750.38 82.92 55218.47 88888.00 2009-06-29 04:50:13.125 180 12750.42 83.00 55218.47 88888.00 2009-06-29 04:50:13.250 180 12750.40 82.92 55218.47 88888.00 2009-06-29 04:50:13.375 180 12750.40 82.92 55218.50 88888.00 2009-06-29 04:50:13.500 180 12750.40 83.03 55218.47 88888.00 2009-06-29 04:50:13.625 180 12750.42 83.10 55218.53 88888.00 2009-06-29 04:50:13.750 180 12750.45 83.12 55218.53 88888.00 2009-06-29 04:50:13.875 180 12750.42 83.08 55218.50 88888.00 2009-06-29 04:50:14.000 180 12750.38 83.05 55218.47 88888.00 2009-06-29 04:50:14.125 180 12750.30 83.03 55218.47 88888.00 2009-06-29 04:50:14.250 180 12750.27 83.00 55218.47 88888.00 2009-06-29 04:50:14.375 180 12750.27 82.97 55218.45 88888.00 2009-06-29 04:50:14.500 180 12750.27 83.03 55218.47 88888.00 2009-06-29 04:50:14.625 180 12750.30 83.05 55218.47 88888.00 2009-06-29 04:50:14.750 180 12750.30 83.03 55218.47 88888.00 2009-06-29 04:50:14.875 180 12750.33 83.03 55218.47 88888.00 2009-06-29 04:50:15.000 180 12750.25 82.95 55218.47 88888.00 2009-06-29 04:50:15.125 180 12750.23 83.00 55218.50 88888.00 2009-06-29 04:50:15.250 180 12750.17 83.03 55218.47 88888.00 2009-06-29 04:50:15.375 180 12750.30 83.03 55218.47 88888.00 2009-06-29 04:50:15.500 180 12750.25 83.05 55218.47 88888.00 2009-06-29 04:50:15.625 180 12750.15 82.97 55218.47 88888.00 2009-06-29 04:50:15.750 180 12750.15 83.03 55218.45 88888.00 2009-06-29 04:50:15.875 180 12750.12 83.03 55218.47 88888.00 2009-06-29 04:50:16.000 180 12750.08 83.00 55218.45 88888.00 2009-06-29 04:50:16.125 180 12750.05 83.00 55218.50 88888.00 2009-06-29 04:50:16.250 180 12750.05 83.05 55218.53 88888.00 2009-06-29 04:50:16.375 180 12750.10 83.03 55218.50 88888.00 2009-06-29 04:50:16.500 180 12750.08 83.03 55218.50 88888.00 2009-06-29 04:50:16.625 180 12750.08 83.03 55218.50 88888.00 2009-06-29 04:50:16.750 180 12750.02 83.00 55218.50 88888.00 2009-06-29 04:50:16.875 180 12750.00 83.00 55218.47 88888.00 2009-06-29 04:50:17.000 180 12750.02 83.03 55218.50 88888.00 2009-06-29 04:50:17.125 180 12750.02 83.05 55218.47 88888.00 2009-06-29 04:50:17.250 180 12750.00 83.00 55218.53 88888.00 2009-06-29 04:50:17.375 180 12750.02 83.08 55218.53 88888.00 2009-06-29 04:50:17.500 180 12750.02 83.08 55218.50 88888.00 2009-06-29 04:50:17.625 180 12750.12 83.00 55218.45 88888.00 2009-06-29 04:50:17.750 180 12750.08 82.97 55218.40 88888.00 2009-06-29 04:50:17.875 180 12750.05 83.03 55218.45 88888.00 2009-06-29 04:50:18.000 180 12750.05 83.05 55218.43 88888.00 2009-06-29 04:50:18.125 180 12750.02 83.03 55218.45 88888.00 2009-06-29 04:50:18.250 180 12750.02 82.95 55218.45 88888.00 2009-06-29 04:50:18.375 180 12750.12 82.97 55218.43 88888.00 2009-06-29 04:50:18.500 180 12750.05 83.00 55218.45 88888.00 2009-06-29 04:50:18.625 180 12750.02 83.03 55218.45 88888.00 2009-06-29 04:50:18.750 180 12750.08 83.08 55218.45 88888.00 2009-06-29 04:50:18.875 180 12750.08 83.03 55218.43 88888.00 2009-06-29 04:50:19.000 180 12750.00 82.90 55218.40 88888.00 2009-06-29 04:50:19.125 180 12749.92 82.95 55218.43 88888.00 2009-06-29 04:50:19.250 180 12749.88 82.95 55218.40 88888.00 2009-06-29 04:50:19.375 180 12749.90 82.95 55218.40 88888.00 2009-06-29 04:50:19.500 180 12749.92 82.92 55218.43 88888.00 2009-06-29 04:50:19.625 180 12749.98 82.90 55218.43 88888.00 2009-06-29 04:50:19.750 180 12749.95 82.92 55218.43 88888.00 2009-06-29 04:50:19.875 180 12749.95 82.95 55218.45 88888.00 2009-06-29 04:50:20.000 180 12749.90 82.95 55218.43 88888.00 2009-06-29 04:50:20.125 180 12749.88 82.92 55218.40 88888.00 2009-06-29 04:50:20.250 180 12749.90 82.97 55218.43 88888.00 2009-06-29 04:50:20.375 180 12749.88 82.97 55218.43 88888.00 2009-06-29 04:50:20.500 180 12749.88 83.00 55218.40 88888.00 2009-06-29 04:50:20.625 180 12749.83 82.95 55218.43 88888.00 2009-06-29 04:50:20.750 180 12749.90 82.92 55218.40 88888.00 2009-06-29 04:50:20.875 180 12749.90 82.95 55218.43 88888.00 2009-06-29 04:50:21.000 180 12749.88 82.95 55218.43 88888.00 2009-06-29 04:50:21.125 180 12749.88 82.92 55218.40 88888.00 2009-06-29 04:50:21.250 180 12749.90 82.92 55218.43 88888.00 2009-06-29 04:50:21.375 180 12749.88 82.90 55218.43 88888.00 2009-06-29 04:50:21.500 180 12749.85 82.88 55218.43 88888.00 2009-06-29 04:50:21.625 180 12749.85 82.92 55218.40 88888.00 2009-06-29 04:50:21.750 180 12749.80 82.92 55218.38 88888.00 2009-06-29 04:50:21.875 180 12749.83 82.83 55218.38 88888.00 2009-06-29 04:50:22.000 180 12749.83 82.80 55218.35 88888.00 2009-06-29 04:50:22.125 180 12749.83 82.80 55218.38 88888.00 2009-06-29 04:50:22.250 180 12749.75 82.78 55218.38 88888.00 2009-06-29 04:50:22.375 180 12749.83 82.88 55218.43 88888.00 2009-06-29 04:50:22.500 180 12749.88 82.88 55218.40 88888.00 2009-06-29 04:50:22.625 180 12749.85 82.83 55218.38 88888.00 2009-06-29 04:50:22.750 180 12749.85 82.85 55218.40 88888.00 2009-06-29 04:50:22.875 180 12749.80 82.85 55218.43 88888.00 2009-06-29 04:50:23.000 180 12749.80 82.88 55218.40 88888.00 2009-06-29 04:50:23.125 180 12749.88 82.88 55218.40 88888.00 2009-06-29 04:50:23.250 180 12749.80 82.85 55218.38 88888.00 2009-06-29 04:50:23.375 180 12749.75 82.83 55218.38 88888.00 2009-06-29 04:50:23.500 180 12749.75 82.78 55218.35 88888.00 2009-06-29 04:50:23.625 180 12749.80 82.80 55218.35 88888.00 2009-06-29 04:50:23.750 180 12749.80 82.80 55218.40 88888.00 2009-06-29 04:50:23.875 180 12749.75 82.80 55218.35 88888.00 2009-06-29 04:50:24.000 180 12749.67 82.67 55218.35 88888.00 2009-06-29 04:50:24.125 180 12749.70 82.67 55218.35 88888.00 2009-06-29 04:50:24.250 180 12749.77 82.78 55218.38 88888.00 2009-06-29 04:50:24.375 180 12749.77 82.80 55218.35 88888.00 2009-06-29 04:50:24.500 180 12749.70 82.80 55218.38 88888.00 2009-06-29 04:50:24.625 180 12749.67 82.80 55218.38 88888.00 2009-06-29 04:50:24.750 180 12749.73 82.80 55218.40 88888.00 2009-06-29 04:50:24.875 180 12749.67 82.75 55218.35 88888.00 2009-06-29 04:50:25.000 180 12749.62 82.78 55218.35 88888.00 2009-06-29 04:50:25.125 180 12749.65 82.78 55218.35 88888.00 2009-06-29 04:50:25.250 180 12749.70 82.83 55218.35 88888.00 2009-06-29 04:50:25.375 180 12749.67 82.78 55218.35 88888.00 2009-06-29 04:50:25.500 180 12749.70 82.78 55218.35 88888.00 2009-06-29 04:50:25.625 180 12749.67 82.85 55218.38 88888.00 2009-06-29 04:50:25.750 180 12749.67 82.88 55218.35 88888.00 2009-06-29 04:50:25.875 180 12749.65 82.83 55218.38 88888.00 2009-06-29 04:50:26.000 180 12749.62 82.80 55218.35 88888.00 2009-06-29 04:50:26.125 180 12749.60 82.80 55218.35 88888.00 2009-06-29 04:50:26.250 180 12749.58 82.80 55218.38 88888.00 2009-06-29 04:50:26.375 180 12749.70 82.83 55218.35 88888.00 2009-06-29 04:50:26.500 180 12749.70 82.75 55218.35 88888.00 2009-06-29 04:50:26.625 180 12749.67 82.78 55218.35 88888.00 2009-06-29 04:50:26.750 180 12749.70 82.83 55218.35 88888.00 2009-06-29 04:50:26.875 180 12749.65 82.83 55218.35 88888.00 2009-06-29 04:50:27.000 180 12749.62 82.85 55218.32 88888.00 2009-06-29 04:50:27.125 180 12749.58 82.85 55218.35 88888.00 2009-06-29 04:50:27.250 180 12749.50 82.75 55218.35 88888.00 2009-06-29 04:50:27.375 180 12749.55 82.70 55218.35 88888.00 2009-06-29 04:50:27.500 180 12749.58 82.78 55218.30 88888.00 2009-06-29 04:50:27.625 180 12749.62 82.85 55218.32 88888.00 2009-06-29 04:50:27.750 180 12749.65 82.85 55218.32 88888.00 2009-06-29 04:50:27.875 180 12749.62 82.78 55218.35 88888.00 2009-06-29 04:50:28.000 180 12749.73 82.78 55218.32 88888.00 2009-06-29 04:50:28.125 180 12749.62 82.72 55218.32 88888.00 2009-06-29 04:50:28.250 180 12749.65 82.75 55218.35 88888.00 2009-06-29 04:50:28.375 180 12749.73 82.85 55218.35 88888.00 2009-06-29 04:50:28.500 180 12749.67 82.88 55218.35 88888.00 2009-06-29 04:50:28.625 180 12749.60 82.80 55218.32 88888.00 2009-06-29 04:50:28.750 180 12749.58 82.78 55218.32 88888.00 2009-06-29 04:50:28.875 180 12749.58 82.83 55218.32 88888.00 2009-06-29 04:50:29.000 180 12749.55 82.78 55218.30 88888.00 2009-06-29 04:50:29.125 180 12749.52 82.75 55218.30 88888.00 2009-06-29 04:50:29.250 180 12749.45 82.78 55218.28 88888.00 2009-06-29 04:50:29.375 180 12749.45 82.75 55218.30 88888.00 2009-06-29 04:50:29.500 180 12749.45 82.75 55218.30 88888.00 2009-06-29 04:50:29.625 180 12749.48 82.70 55218.30 88888.00 2009-06-29 04:50:29.750 180 12749.50 82.70 55218.30 88888.00 2009-06-29 04:50:29.875 180 12749.42 82.67 55218.28 88888.00 2009-06-29 04:50:30.000 180 12749.35 82.70 55218.25 88888.00 2009-06-29 04:50:30.125 180 12749.35 82.65 55218.25 88888.00 2009-06-29 04:50:30.250 180 12749.40 82.65 55218.25 88888.00 2009-06-29 04:50:30.375 180 12749.40 82.65 55218.30 88888.00 2009-06-29 04:50:30.500 180 12749.45 82.72 55218.30 88888.00 2009-06-29 04:50:30.625 180 12749.55 82.72 55218.30 88888.00 2009-06-29 04:50:30.750 180 12749.52 82.65 55218.30 88888.00 2009-06-29 04:50:30.875 180 12749.48 82.67 55218.28 88888.00 2009-06-29 04:50:31.000 180 12749.52 82.72 55218.28 88888.00 2009-06-29 04:50:31.125 180 12749.55 82.78 55218.30 88888.00 2009-06-29 04:50:31.250 180 12749.42 82.67 55218.28 88888.00 2009-06-29 04:50:31.375 180 12749.42 82.62 55218.25 88888.00 2009-06-29 04:50:31.500 180 12749.50 82.65 55218.28 88888.00 2009-06-29 04:50:31.625 180 12749.50 82.60 55218.28 88888.00 2009-06-29 04:50:31.750 180 12749.50 82.60 55218.25 88888.00 2009-06-29 04:50:31.875 180 12749.45 82.62 55218.25 88888.00 2009-06-29 04:50:32.000 180 12749.38 82.58 55218.28 88888.00 2009-06-29 04:50:32.125 180 12749.38 82.55 55218.22 88888.00 2009-06-29 04:50:32.250 180 12749.42 82.55 55218.25 88888.00 2009-06-29 04:50:32.375 180 12749.45 82.55 55218.22 88888.00 2009-06-29 04:50:32.500 180 12749.45 82.55 55218.25 88888.00 2009-06-29 04:50:32.625 180 12749.40 82.55 55218.25 88888.00 2009-06-29 04:50:32.750 180 12749.30 82.55 55218.25 88888.00 2009-06-29 04:50:32.875 180 12749.35 82.60 55218.25 88888.00 2009-06-29 04:50:33.000 180 12749.35 82.47 55218.22 88888.00 2009-06-29 04:50:33.125 180 12749.35 82.47 55218.25 88888.00 2009-06-29 04:50:33.250 180 12749.33 82.50 55218.25 88888.00 2009-06-29 04:50:33.375 180 12749.40 82.47 55218.28 88888.00 2009-06-29 04:50:33.500 180 12749.38 82.47 55218.25 88888.00 2009-06-29 04:50:33.625 180 12749.35 82.47 55218.25 88888.00 2009-06-29 04:50:33.750 180 12749.38 82.58 55218.22 88888.00 2009-06-29 04:50:33.875 180 12749.35 82.58 55218.25 88888.00 2009-06-29 04:50:34.000 180 12749.33 82.50 55218.25 88888.00 2009-06-29 04:50:34.125 180 12749.38 82.45 55218.22 88888.00 2009-06-29 04:50:34.250 180 12749.27 82.42 55218.20 88888.00 2009-06-29 04:50:34.375 180 12749.33 82.45 55218.18 88888.00 2009-06-29 04:50:34.500 180 12749.33 82.47 55218.20 88888.00 2009-06-29 04:50:34.625 180 12749.42 82.45 55218.20 88888.00 2009-06-29 04:50:34.750 180 12749.48 82.47 55218.22 88888.00 2009-06-29 04:50:34.875 180 12749.42 82.47 55218.22 88888.00 2009-06-29 04:50:35.000 180 12749.40 82.45 55218.20 88888.00 2009-06-29 04:50:35.125 180 12749.45 82.50 55218.20 88888.00 2009-06-29 04:50:35.250 180 12749.33 82.45 55218.20 88888.00 2009-06-29 04:50:35.375 180 12749.35 82.42 55218.20 88888.00 2009-06-29 04:50:35.500 180 12749.35 82.45 55218.20 88888.00 2009-06-29 04:50:35.625 180 12749.33 82.42 55218.20 88888.00 2009-06-29 04:50:35.750 180 12749.27 82.45 55218.20 88888.00 2009-06-29 04:50:35.875 180 12749.30 82.47 55218.22 88888.00 2009-06-29 04:50:36.000 180 12749.33 82.45 55218.18 88888.00 2009-06-29 04:50:36.125 180 12749.27 82.40 55218.18 88888.00 2009-06-29 04:50:36.250 180 12749.27 82.38 55218.18 88888.00 2009-06-29 04:50:36.375 180 12749.33 82.45 55218.20 88888.00 2009-06-29 04:50:36.500 180 12749.38 82.45 55218.20 88888.00 2009-06-29 04:50:36.625 180 12749.33 82.50 55218.22 88888.00 2009-06-29 04:50:36.750 180 12749.30 82.50 55218.22 88888.00 2009-06-29 04:50:36.875 180 12749.30 82.45 55218.22 88888.00 2009-06-29 04:50:37.000 180 12749.27 82.47 55218.20 88888.00 2009-06-29 04:50:37.125 180 12749.27 82.45 55218.20 88888.00 2009-06-29 04:50:37.250 180 12749.20 82.40 55218.20 88888.00 2009-06-29 04:50:37.375 180 12749.25 82.40 55218.15 88888.00 2009-06-29 04:50:37.500 180 12749.25 82.42 55218.18 88888.00 2009-06-29 04:50:37.625 180 12749.25 82.42 55218.15 88888.00 2009-06-29 04:50:37.750 180 12749.33 82.45 55218.18 88888.00 2009-06-29 04:50:37.875 180 12749.25 82.42 55218.18 88888.00 2009-06-29 04:50:38.000 180 12749.17 82.45 55218.15 88888.00 2009-06-29 04:50:38.125 180 12749.12 82.45 55218.18 88888.00 2009-06-29 04:50:38.250 180 12749.15 82.45 55218.18 88888.00 2009-06-29 04:50:38.375 180 12749.20 82.42 55218.12 88888.00 2009-06-29 04:50:38.500 180 12749.15 82.38 55218.10 88888.00 2009-06-29 04:50:38.625 180 12749.02 82.33 55218.15 88888.00 2009-06-29 04:50:38.750 180 12749.08 82.35 55218.12 88888.00 2009-06-29 04:50:38.875 180 12749.10 82.45 55218.12 88888.00 2009-06-29 04:50:39.000 180 12749.10 82.53 55218.18 88888.00 2009-06-29 04:50:39.125 180 12749.15 82.50 55218.15 88888.00 2009-06-29 04:50:39.250 180 12749.12 82.40 55218.12 88888.00 2009-06-29 04:50:39.375 180 12749.20 82.42 55218.15 88888.00 2009-06-29 04:50:39.500 180 12749.17 82.47 55218.15 88888.00 2009-06-29 04:50:39.625 180 12749.10 82.47 55218.15 88888.00 2009-06-29 04:50:39.750 180 12749.05 82.47 55218.12 88888.00 2009-06-29 04:50:39.875 180 12748.98 82.38 55218.10 88888.00 2009-06-29 04:50:40.000 180 12749.02 82.40 55218.10 88888.00 2009-06-29 04:50:40.125 180 12749.08 82.45 55218.10 88888.00 2009-06-29 04:50:40.250 180 12749.05 82.40 55218.12 88888.00 2009-06-29 04:50:40.375 180 12749.05 82.40 55218.10 88888.00 2009-06-29 04:50:40.500 180 12749.12 82.45 55218.10 88888.00 2009-06-29 04:50:40.625 180 12749.17 82.45 55218.10 88888.00 2009-06-29 04:50:40.750 180 12749.17 82.40 55218.05 88888.00 2009-06-29 04:50:40.875 180 12749.12 82.40 55218.07 88888.00 2009-06-29 04:50:41.000 180 12749.12 82.40 55218.07 88888.00 2009-06-29 04:50:41.125 180 12749.12 82.45 55218.10 88888.00 2009-06-29 04:50:41.250 180 12749.12 82.42 55218.10 88888.00 2009-06-29 04:50:41.375 180 12749.15 82.45 55218.10 88888.00 2009-06-29 04:50:41.500 180 12749.10 82.45 55218.07 88888.00 2009-06-29 04:50:41.625 180 12749.02 82.42 55218.10 88888.00 2009-06-29 04:50:41.750 180 12749.12 82.45 55218.12 88888.00 2009-06-29 04:50:41.875 180 12749.12 82.45 55218.12 88888.00 2009-06-29 04:50:42.000 180 12749.10 82.42 55218.12 88888.00 2009-06-29 04:50:42.125 180 12749.10 82.42 55218.10 88888.00 2009-06-29 04:50:42.250 180 12749.02 82.38 55218.07 88888.00 2009-06-29 04:50:42.375 180 12749.02 82.40 55218.07 88888.00 2009-06-29 04:50:42.500 180 12749.05 82.45 55218.07 88888.00 2009-06-29 04:50:42.625 180 12749.12 82.47 55218.07 88888.00 2009-06-29 04:50:42.750 180 12749.17 82.42 55218.07 88888.00 2009-06-29 04:50:42.875 180 12749.23 82.45 55218.05 88888.00 2009-06-29 04:50:43.000 180 12749.15 82.40 55218.05 88888.00 2009-06-29 04:50:43.125 180 12749.17 82.45 55218.05 88888.00 2009-06-29 04:50:43.250 180 12749.12 82.50 55218.05 88888.00 2009-06-29 04:50:43.375 180 12749.10 82.50 55218.10 88888.00 2009-06-29 04:50:43.500 180 12749.12 82.47 55218.07 88888.00 2009-06-29 04:50:43.625 180 12749.12 82.47 55218.07 88888.00 2009-06-29 04:50:43.750 180 12749.15 82.47 55218.05 88888.00 2009-06-29 04:50:43.875 180 12749.08 82.42 55218.03 88888.00 2009-06-29 04:50:44.000 180 12749.05 82.42 55218.00 88888.00 2009-06-29 04:50:44.125 180 12749.08 82.47 55218.03 88888.00 2009-06-29 04:50:44.250 180 12749.00 82.40 55218.00 88888.00 2009-06-29 04:50:44.375 180 12748.95 82.38 55218.00 88888.00 2009-06-29 04:50:44.500 180 12749.00 82.40 55218.00 88888.00 2009-06-29 04:50:44.625 180 12749.05 82.42 55217.97 88888.00 2009-06-29 04:50:44.750 180 12749.08 82.40 55218.00 88888.00 2009-06-29 04:50:44.875 180 12749.00 82.38 55218.00 88888.00 2009-06-29 04:50:45.000 180 12748.90 82.33 55217.97 88888.00 2009-06-29 04:50:45.125 180 12748.85 82.33 55217.95 88888.00 2009-06-29 04:50:45.250 180 12748.85 82.33 55217.95 88888.00 2009-06-29 04:50:45.375 180 12748.98 82.38 55218.00 88888.00 2009-06-29 04:50:45.500 180 12748.98 82.40 55218.00 88888.00 2009-06-29 04:50:45.625 180 12748.95 82.38 55218.00 88888.00 2009-06-29 04:50:45.750 180 12748.92 82.40 55217.97 88888.00 2009-06-29 04:50:45.875 180 12748.90 82.40 55218.00 88888.00 2009-06-29 04:50:46.000 180 12748.88 82.38 55218.00 88888.00 2009-06-29 04:50:46.125 180 12748.88 82.33 55218.00 88888.00 2009-06-29 04:50:46.250 180 12748.80 82.25 55218.00 88888.00 2009-06-29 04:50:46.375 180 12748.83 82.30 55217.97 88888.00 2009-06-29 04:50:46.500 180 12748.80 82.38 55217.97 88888.00 2009-06-29 04:50:46.625 180 12748.83 82.35 55218.00 88888.00 2009-06-29 04:50:46.750 180 12748.83 82.35 55217.97 88888.00 2009-06-29 04:50:46.875 180 12748.80 82.28 55217.97 88888.00 2009-06-29 04:50:47.000 180 12748.80 82.22 55217.95 88888.00 2009-06-29 04:50:47.125 180 12748.83 82.20 55217.95 88888.00 2009-06-29 04:50:47.250 180 12748.77 82.17 55218.00 88888.00 2009-06-29 04:50:47.375 180 12748.70 82.20 55217.97 88888.00 2009-06-29 04:50:47.500 180 12748.70 82.22 55218.00 88888.00 2009-06-29 04:50:47.625 180 12748.70 82.22 55218.00 88888.00 2009-06-29 04:50:47.750 180 12748.70 82.20 55217.97 88888.00 2009-06-29 04:50:47.875 180 12748.73 82.20 55217.93 88888.00 2009-06-29 04:50:48.000 180 12748.73 82.22 55217.97 88888.00 2009-06-29 04:50:48.125 180 12748.67 82.15 55217.95 88888.00 2009-06-29 04:50:48.250 180 12748.60 82.05 55217.95 88888.00 2009-06-29 04:50:48.375 180 12748.62 82.12 55218.00 88888.00 2009-06-29 04:50:48.500 180 12748.62 82.12 55217.97 88888.00 2009-06-29 04:50:48.625 180 12748.65 82.12 55217.95 88888.00 2009-06-29 04:50:48.750 180 12748.65 82.12 55217.95 88888.00 2009-06-29 04:50:48.875 180 12748.62 82.10 55217.95 88888.00 2009-06-29 04:50:49.000 180 12748.58 82.12 55217.93 88888.00 2009-06-29 04:50:49.125 180 12748.58 82.12 55217.95 88888.00 2009-06-29 04:50:49.250 180 12748.50 82.08 55217.95 88888.00 2009-06-29 04:50:49.375 180 12748.45 82.05 55217.95 88888.00 2009-06-29 04:50:49.500 180 12748.38 82.00 55217.95 88888.00 2009-06-29 04:50:49.625 180 12748.38 82.00 55217.97 88888.00 2009-06-29 04:50:49.750 180 12748.45 82.08 55217.97 88888.00 2009-06-29 04:50:49.875 180 12748.42 81.97 55217.97 88888.00 2009-06-29 04:50:50.000 180 12748.42 81.97 55217.95 88888.00 2009-06-29 04:50:50.125 180 12748.50 82.00 55217.95 88888.00 2009-06-29 04:50:50.250 180 12748.45 82.00 55217.95 88888.00 2009-06-29 04:50:50.375 180 12748.42 82.03 55217.95 88888.00 2009-06-29 04:50:50.500 180 12748.42 81.97 55217.93 88888.00 2009-06-29 04:50:50.625 180 12748.42 81.92 55217.93 88888.00 2009-06-29 04:50:50.750 180 12748.45 81.92 55217.95 88888.00 2009-06-29 04:50:50.875 180 12748.52 81.95 55217.93 88888.00 2009-06-29 04:50:51.000 180 12748.52 81.92 55217.90 88888.00 2009-06-29 04:50:51.125 180 12748.50 81.92 55217.93 88888.00 2009-06-29 04:50:51.250 180 12748.45 81.90 55217.93 88888.00 2009-06-29 04:50:51.375 180 12748.50 81.88 55217.93 88888.00 2009-06-29 04:50:51.500 180 12748.40 81.90 55217.90 88888.00 2009-06-29 04:50:51.625 180 12748.38 81.90 55217.85 88888.00 2009-06-29 04:50:51.750 180 12748.38 81.88 55217.88 88888.00 2009-06-29 04:50:51.875 180 12748.40 81.85 55217.88 88888.00 2009-06-29 04:50:52.000 180 12748.40 81.88 55217.85 88888.00 2009-06-29 04:50:52.125 180 12748.40 81.85 55217.85 88888.00 2009-06-29 04:50:52.250 180 12748.45 81.88 55217.88 88888.00 2009-06-29 04:50:52.375 180 12748.48 81.88 55217.85 88888.00 2009-06-29 04:50:52.500 180 12748.40 81.80 55217.85 88888.00 2009-06-29 04:50:52.625 180 12748.40 81.83 55217.82 88888.00 2009-06-29 04:50:52.750 180 12748.40 81.88 55217.85 88888.00 2009-06-29 04:50:52.875 180 12748.38 81.90 55217.88 88888.00 2009-06-29 04:50:53.000 180 12748.45 81.90 55217.85 88888.00 2009-06-29 04:50:53.125 180 12748.42 81.85 55217.82 88888.00 2009-06-29 04:50:53.250 180 12748.40 81.83 55217.85 88888.00 2009-06-29 04:50:53.375 180 12748.45 81.80 55217.88 88888.00 2009-06-29 04:50:53.500 180 12748.38 81.83 55217.88 88888.00 2009-06-29 04:50:53.625 180 12748.30 81.90 55217.85 88888.00 2009-06-29 04:50:53.750 180 12748.33 81.90 55217.88 88888.00 2009-06-29 04:50:53.875 180 12748.38 81.92 55217.90 88888.00 2009-06-29 04:50:54.000 180 12748.40 81.88 55217.85 88888.00 2009-06-29 04:50:54.125 180 12748.42 81.85 55217.88 88888.00 2009-06-29 04:50:54.250 180 12748.38 81.85 55217.85 88888.00 2009-06-29 04:50:54.375 180 12748.38 81.88 55217.85 88888.00 2009-06-29 04:50:54.500 180 12748.42 81.88 55217.85 88888.00 2009-06-29 04:50:54.625 180 12748.42 81.83 55217.82 88888.00 2009-06-29 04:50:54.750 180 12748.40 81.83 55217.82 88888.00 2009-06-29 04:50:54.875 180 12748.38 81.88 55217.82 88888.00 2009-06-29 04:50:55.000 180 12748.33 81.80 55217.82 88888.00 2009-06-29 04:50:55.125 180 12748.30 81.75 55217.80 88888.00 2009-06-29 04:50:55.250 180 12748.27 81.75 55217.82 88888.00 2009-06-29 04:50:55.375 180 12748.33 81.78 55217.80 88888.00 2009-06-29 04:50:55.500 180 12748.33 81.75 55217.80 88888.00 2009-06-29 04:50:55.625 180 12748.33 81.80 55217.82 88888.00 2009-06-29 04:50:55.750 180 12748.30 81.78 55217.82 88888.00 2009-06-29 04:50:55.875 180 12748.38 81.83 55217.85 88888.00 2009-06-29 04:50:56.000 180 12748.35 81.80 55217.85 88888.00 2009-06-29 04:50:56.125 180 12748.30 81.78 55217.82 88888.00 2009-06-29 04:50:56.250 180 12748.23 81.67 55217.78 88888.00 2009-06-29 04:50:56.375 180 12748.20 81.70 55217.78 88888.00 2009-06-29 04:50:56.500 180 12748.15 81.72 55217.80 88888.00 2009-06-29 04:50:56.625 180 12748.25 81.78 55217.82 88888.00 2009-06-29 04:50:56.750 180 12748.33 81.75 55217.78 88888.00 2009-06-29 04:50:56.875 180 12748.25 81.72 55217.78 88888.00 2009-06-29 04:50:57.000 180 12748.25 81.72 55217.75 88888.00 2009-06-29 04:50:57.125 180 12748.33 81.72 55217.78 88888.00 2009-06-29 04:50:57.250 180 12748.33 81.70 55217.75 88888.00 2009-06-29 04:50:57.375 180 12748.27 81.65 55217.72 88888.00 2009-06-29 04:50:57.500 180 12748.23 81.70 55217.72 88888.00 2009-06-29 04:50:57.625 180 12748.33 81.78 55217.75 88888.00 2009-06-29 04:50:57.750 180 12748.38 81.78 55217.78 88888.00 2009-06-29 04:50:57.875 180 12748.27 81.62 55217.75 88888.00 2009-06-29 04:50:58.000 180 12748.17 81.60 55217.75 88888.00 2009-06-29 04:50:58.125 180 12748.12 81.65 55217.72 88888.00 2009-06-29 04:50:58.250 180 12748.08 81.58 55217.70 88888.00 2009-06-29 04:50:58.375 180 12748.17 81.62 55217.70 88888.00 2009-06-29 04:50:58.500 180 12748.15 81.62 55217.72 88888.00 2009-06-29 04:50:58.625 180 12748.15 81.67 55217.70 88888.00 2009-06-29 04:50:58.750 180 12748.10 81.65 55217.70 88888.00 2009-06-29 04:50:58.875 180 12748.12 81.65 55217.72 88888.00 2009-06-29 04:50:59.000 180 12748.23 81.65 55217.70 88888.00 2009-06-29 04:50:59.125 180 12748.27 81.62 55217.68 88888.00 2009-06-29 04:50:59.250 180 12748.15 81.47 55217.68 88888.00 2009-06-29 04:50:59.375 180 12748.17 81.47 55217.62 88888.00 2009-06-29 04:50:59.500 180 12748.25 81.47 55217.68 88888.00 2009-06-29 04:50:59.625 180 12748.33 81.55 55217.68 88888.00 2009-06-29 04:50:59.750 180 12748.25 81.55 55217.68 88888.00 2009-06-29 04:50:59.875 180 12748.20 81.47 55217.62 88888.00 2009-06-29 04:51:00.000 180 12748.17 81.50 55217.65 88888.00 2009-06-29 04:51:00.125 180 12748.10 81.53 55217.68 88888.00 2009-06-29 04:51:00.250 180 12748.12 81.47 55217.68 88888.00 2009-06-29 04:51:00.375 180 12748.12 81.45 55217.62 88888.00 2009-06-29 04:51:00.500 180 12748.12 81.42 55217.60 88888.00 2009-06-29 04:51:00.625 180 12748.05 81.40 55217.60 88888.00 2009-06-29 04:51:00.750 180 12748.05 81.35 55217.60 88888.00 2009-06-29 04:51:00.875 180 12748.12 81.38 55217.60 88888.00 2009-06-29 04:51:01.000 180 12748.20 81.45 55217.62 88888.00 2009-06-29 04:51:01.125 180 12748.12 81.35 55217.60 88888.00 2009-06-29 04:51:01.250 180 12748.17 81.40 55217.60 88888.00 2009-06-29 04:51:01.375 180 12748.17 81.38 55217.57 88888.00 2009-06-29 04:51:01.500 180 12748.25 81.35 55217.60 88888.00 2009-06-29 04:51:01.625 180 12748.23 81.33 55217.60 88888.00 2009-06-29 04:51:01.750 180 12748.20 81.30 55217.62 88888.00 2009-06-29 04:51:01.875 180 12748.20 81.33 55217.60 88888.00 2009-06-29 04:51:02.000 180 12748.25 81.30 55217.57 88888.00 2009-06-29 04:51:02.125 180 12748.23 81.33 55217.55 88888.00 2009-06-29 04:51:02.250 180 12748.08 81.30 55217.57 88888.00 2009-06-29 04:51:02.375 180 12747.98 81.25 55217.57 88888.00 2009-06-29 04:51:02.500 180 12747.98 81.28 55217.57 88888.00 2009-06-29 04:51:02.625 180 12748.00 81.22 55217.55 88888.00 2009-06-29 04:51:02.750 180 12748.02 81.28 55217.57 88888.00 2009-06-29 04:51:02.875 180 12748.00 81.25 55217.55 88888.00 2009-06-29 04:51:03.000 180 12748.00 81.25 55217.55 88888.00 2009-06-29 04:51:03.125 180 12747.98 81.25 55217.55 88888.00 2009-06-29 04:51:03.250 180 12747.92 81.25 55217.55 88888.00 2009-06-29 04:51:03.375 180 12747.95 81.25 55217.55 88888.00 2009-06-29 04:51:03.500 180 12747.95 81.25 55217.55 88888.00 2009-06-29 04:51:03.625 180 12747.98 81.25 55217.55 88888.00 2009-06-29 04:51:03.750 180 12747.98 81.25 55217.55 88888.00 2009-06-29 04:51:03.875 180 12747.98 81.33 55217.57 88888.00 2009-06-29 04:51:04.000 180 12748.00 81.33 55217.55 88888.00 2009-06-29 04:51:04.125 180 12748.05 81.30 55217.53 88888.00 2009-06-29 04:51:04.250 180 12747.95 81.25 55217.53 88888.00 2009-06-29 04:51:04.375 180 12747.90 81.20 55217.50 88888.00 2009-06-29 04:51:04.500 180 12747.92 81.17 55217.50 88888.00 2009-06-29 04:51:04.625 180 12747.95 81.22 55217.50 88888.00 2009-06-29 04:51:04.750 180 12747.98 81.28 55217.50 88888.00 2009-06-29 04:51:04.875 180 12748.02 81.28 55217.53 88888.00 2009-06-29 04:51:05.000 180 12748.08 81.33 55217.50 88888.00 2009-06-29 04:51:05.125 180 12748.05 81.28 55217.45 88888.00 2009-06-29 04:51:05.250 180 12747.98 81.20 55217.47 88888.00 2009-06-29 04:51:05.375 180 12748.00 81.20 55217.47 88888.00 2009-06-29 04:51:05.500 180 12747.98 81.22 55217.45 88888.00 2009-06-29 04:51:05.625 180 12747.98 81.25 55217.45 88888.00 2009-06-29 04:51:05.750 180 12748.05 81.30 55217.50 88888.00 2009-06-29 04:51:05.875 180 12748.02 81.30 55217.50 88888.00 2009-06-29 04:51:06.000 180 12747.95 81.30 55217.47 88888.00 2009-06-29 04:51:06.125 180 12747.92 81.33 55217.45 88888.00 2009-06-29 04:51:06.250 180 12747.98 81.28 55217.45 88888.00 2009-06-29 04:51:06.375 180 12748.05 81.25 55217.43 88888.00 2009-06-29 04:51:06.500 180 12748.05 81.25 55217.45 88888.00 2009-06-29 04:51:06.625 180 12748.00 81.25 55217.45 88888.00 2009-06-29 04:51:06.750 180 12748.02 81.28 55217.43 88888.00 2009-06-29 04:51:06.875 180 12748.02 81.20 55217.40 88888.00 2009-06-29 04:51:07.000 180 12748.00 81.22 55217.38 88888.00 2009-06-29 04:51:07.125 180 12748.02 81.33 55217.40 88888.00 2009-06-29 04:51:07.250 180 12748.00 81.22 55217.38 88888.00 2009-06-29 04:51:07.375 180 12748.02 81.20 55217.40 88888.00 2009-06-29 04:51:07.500 180 12748.02 81.22 55217.40 88888.00 2009-06-29 04:51:07.625 180 12748.00 81.28 55217.43 88888.00 2009-06-29 04:51:07.750 180 12748.00 81.30 55217.38 88888.00 2009-06-29 04:51:07.875 180 12748.02 81.30 55217.35 88888.00 2009-06-29 04:51:08.000 180 12748.00 81.33 55217.35 88888.00 2009-06-29 04:51:08.125 180 12747.98 81.30 55217.32 88888.00 2009-06-29 04:51:08.250 180 12747.92 81.33 55217.38 88888.00 2009-06-29 04:51:08.375 180 12748.00 81.35 55217.40 88888.00 2009-06-29 04:51:08.500 180 12748.00 81.35 55217.38 88888.00 2009-06-29 04:51:08.625 180 12748.05 81.38 55217.32 88888.00 2009-06-29 04:51:08.750 180 12748.08 81.38 55217.30 88888.00 2009-06-29 04:51:08.875 180 12748.10 81.35 55217.32 88888.00 2009-06-29 04:51:09.000 180 12748.05 81.35 55217.32 88888.00 2009-06-29 04:51:09.125 180 12748.08 81.42 55217.35 88888.00 2009-06-29 04:51:09.250 180 12748.15 81.45 55217.32 88888.00 2009-06-29 04:51:09.375 180 12748.20 81.42 55217.32 88888.00 2009-06-29 04:51:09.500 180 12748.12 81.33 55217.28 88888.00 2009-06-29 04:51:09.625 180 12748.08 81.28 55217.25 88888.00 2009-06-29 04:51:09.750 180 12748.02 81.35 55217.25 88888.00 2009-06-29 04:51:09.875 180 12748.02 81.38 55217.28 88888.00 2009-06-29 04:51:10.000 180 12748.08 81.40 55217.30 88888.00 2009-06-29 04:51:10.125 180 12748.12 81.45 55217.28 88888.00 2009-06-29 04:51:10.250 180 12748.08 81.40 55217.25 88888.00 2009-06-29 04:51:10.375 180 12748.10 81.38 55217.25 88888.00 2009-06-29 04:51:10.500 180 12748.10 81.33 55217.25 88888.00 2009-06-29 04:51:10.625 180 12748.08 81.33 55217.25 88888.00 2009-06-29 04:51:10.750 180 12748.15 81.42 55217.25 88888.00 2009-06-29 04:51:10.875 180 12748.15 81.40 55217.22 88888.00 2009-06-29 04:51:11.000 180 12748.15 81.40 55217.20 88888.00 2009-06-29 04:51:11.125 180 12748.10 81.42 55217.22 88888.00 2009-06-29 04:51:11.250 180 12748.08 81.40 55217.22 88888.00 2009-06-29 04:51:11.375 180 12748.08 81.42 55217.20 88888.00 2009-06-29 04:51:11.500 180 12748.02 81.40 55217.20 88888.00 2009-06-29 04:51:11.625 180 12747.98 81.40 55217.20 88888.00 2009-06-29 04:51:11.750 180 12748.02 81.42 55217.22 88888.00 2009-06-29 04:51:11.875 180 12748.05 81.42 55217.20 88888.00 2009-06-29 04:51:12.000 180 12748.08 81.40 55217.18 88888.00 2009-06-29 04:51:12.125 180 12748.12 81.38 55217.20 88888.00 2009-06-29 04:51:12.250 180 12748.12 81.45 55217.20 88888.00 2009-06-29 04:51:12.375 180 12748.20 81.47 55217.20 88888.00 2009-06-29 04:51:12.500 180 12748.27 81.50 55217.20 88888.00 2009-06-29 04:51:12.625 180 12748.25 81.47 55217.20 88888.00 2009-06-29 04:51:12.750 180 12748.20 81.50 55217.18 88888.00 2009-06-29 04:51:12.875 180 12748.15 81.47 55217.18 88888.00 2009-06-29 04:51:13.000 180 12748.15 81.45 55217.12 88888.00 2009-06-29 04:51:13.125 180 12748.25 81.53 55217.15 88888.00 2009-06-29 04:51:13.250 180 12748.20 81.47 55217.12 88888.00 2009-06-29 04:51:13.375 180 12748.23 81.47 55217.10 88888.00 2009-06-29 04:51:13.500 180 12748.15 81.45 55217.10 88888.00 2009-06-29 04:51:13.625 180 12748.15 81.42 55217.10 88888.00 2009-06-29 04:51:13.750 180 12748.17 81.50 55217.12 88888.00 2009-06-29 04:51:13.875 180 12748.20 81.42 55217.15 88888.00 2009-06-29 04:51:14.000 180 12748.20 81.42 55217.12 88888.00 2009-06-29 04:51:14.125 180 12748.17 81.47 55217.12 88888.00 2009-06-29 04:51:14.250 180 12748.20 81.50 55217.15 88888.00 2009-06-29 04:51:14.375 180 12748.25 81.53 55217.15 88888.00 2009-06-29 04:51:14.500 180 12748.15 81.50 55217.07 88888.00 2009-06-29 04:51:14.625 180 12748.10 81.47 55217.12 88888.00 2009-06-29 04:51:14.750 180 12748.10 81.47 55217.12 88888.00 2009-06-29 04:51:14.875 180 12748.10 81.50 55217.12 88888.00 2009-06-29 04:51:15.000 180 12748.08 81.53 55217.07 88888.00 2009-06-29 04:51:15.125 180 12748.10 81.53 55217.10 88888.00 2009-06-29 04:51:15.250 180 12748.10 81.47 55217.07 88888.00 2009-06-29 04:51:15.375 180 12748.08 81.45 55217.07 88888.00 2009-06-29 04:51:15.500 180 12748.05 81.42 55217.05 88888.00 2009-06-29 04:51:15.625 180 12748.12 81.47 55217.07 88888.00 2009-06-29 04:51:15.750 180 12748.23 81.53 55217.10 88888.00 2009-06-29 04:51:15.875 180 12748.25 81.55 55217.05 88888.00 2009-06-29 04:51:16.000 180 12748.12 81.50 55217.03 88888.00 2009-06-29 04:51:16.125 180 12748.05 81.50 55217.05 88888.00 2009-06-29 04:51:16.250 180 12748.08 81.55 55217.05 88888.00 2009-06-29 04:51:16.375 180 12748.17 81.55 55217.03 88888.00 2009-06-29 04:51:16.500 180 12748.12 81.55 55217.05 88888.00 2009-06-29 04:51:16.625 180 12748.10 81.50 55217.05 88888.00 2009-06-29 04:51:16.750 180 12748.10 81.53 55217.05 88888.00 2009-06-29 04:51:16.875 180 12748.20 81.53 55217.05 88888.00 2009-06-29 04:51:17.000 180 12748.27 81.55 55217.03 88888.00 2009-06-29 04:51:17.125 180 12748.25 81.53 55217.05 88888.00 2009-06-29 04:51:17.250 180 12748.08 81.45 55217.00 88888.00 2009-06-29 04:51:17.375 180 12748.12 81.50 55216.97 88888.00 2009-06-29 04:51:17.500 180 12748.20 81.50 55217.00 88888.00 2009-06-29 04:51:17.625 180 12748.20 81.47 55217.00 88888.00 2009-06-29 04:51:17.750 180 12748.20 81.50 55217.03 88888.00 2009-06-29 04:51:17.875 180 12748.20 81.53 55217.00 88888.00 2009-06-29 04:51:18.000 180 12748.17 81.53 55216.97 88888.00 2009-06-29 04:51:18.125 180 12748.25 81.58 55217.00 88888.00 2009-06-29 04:51:18.250 180 12748.35 81.60 55217.03 88888.00 2009-06-29 04:51:18.375 180 12748.38 81.55 55217.03 88888.00 2009-06-29 04:51:18.500 180 12748.27 81.50 55217.00 88888.00 2009-06-29 04:51:18.625 180 12748.23 81.55 55217.00 88888.00 2009-06-29 04:51:18.750 180 12748.23 81.58 55216.97 88888.00 2009-06-29 04:51:18.875 180 12748.23 81.55 55216.97 88888.00 2009-06-29 04:51:19.000 180 12748.23 81.55 55217.00 88888.00 2009-06-29 04:51:19.125 180 12748.27 81.53 55216.97 88888.00 2009-06-29 04:51:19.250 180 12748.35 81.50 55216.95 88888.00 2009-06-29 04:51:19.375 180 12748.35 81.58 55216.95 88888.00 2009-06-29 04:51:19.500 180 12748.25 81.55 55216.93 88888.00 2009-06-29 04:51:19.625 180 12748.15 81.58 55216.95 88888.00 2009-06-29 04:51:19.750 180 12748.23 81.60 55216.97 88888.00 2009-06-29 04:51:19.875 180 12748.20 81.50 55216.93 88888.00 2009-06-29 04:51:20.000 180 12748.15 81.50 55216.95 88888.00 2009-06-29 04:51:20.125 180 12748.12 81.58 55216.93 88888.00 2009-06-29 04:51:20.250 180 12748.08 81.50 55216.90 88888.00 2009-06-29 04:51:20.375 180 12748.08 81.47 55216.93 88888.00 2009-06-29 04:51:20.500 180 12748.15 81.55 55216.97 88888.00 2009-06-29 04:51:20.625 180 12748.23 81.58 55216.97 88888.00 2009-06-29 04:51:20.750 180 12748.27 81.60 55216.97 88888.00 2009-06-29 04:51:20.875 180 12748.25 81.55 55216.95 88888.00 2009-06-29 04:51:21.000 180 12748.23 81.53 55216.93 88888.00 2009-06-29 04:51:21.125 180 12748.17 81.55 55216.93 88888.00 2009-06-29 04:51:21.250 180 12748.17 81.50 55216.88 88888.00 2009-06-29 04:51:21.375 180 12748.15 81.45 55216.88 88888.00 2009-06-29 04:51:21.500 180 12748.17 81.53 55216.90 88888.00 2009-06-29 04:51:21.625 180 12748.25 81.55 55216.90 88888.00 2009-06-29 04:51:21.750 180 12748.25 81.50 55216.90 88888.00 2009-06-29 04:51:21.875 180 12748.23 81.47 55216.88 88888.00 2009-06-29 04:51:22.000 180 12748.20 81.53 55216.88 88888.00 2009-06-29 04:51:22.125 180 12748.17 81.50 55216.88 88888.00 2009-06-29 04:51:22.250 180 12748.12 81.53 55216.88 88888.00 2009-06-29 04:51:22.375 180 12748.08 81.47 55216.85 88888.00 2009-06-29 04:51:22.500 180 12748.02 81.47 55216.85 88888.00 2009-06-29 04:51:22.625 180 12748.08 81.50 55216.88 88888.00 2009-06-29 04:51:22.750 180 12748.05 81.50 55216.85 88888.00 2009-06-29 04:51:22.875 180 12748.05 81.53 55216.85 88888.00 2009-06-29 04:51:23.000 180 12748.08 81.47 55216.85 88888.00 2009-06-29 04:51:23.125 180 12748.08 81.53 55216.88 88888.00 2009-06-29 04:51:23.250 180 12748.10 81.55 55216.88 88888.00 2009-06-29 04:51:23.375 180 12748.17 81.58 55216.85 88888.00 2009-06-29 04:51:23.500 180 12748.15 81.55 55216.82 88888.00 2009-06-29 04:51:23.625 180 12748.12 81.53 55216.82 88888.00 2009-06-29 04:51:23.750 180 12748.10 81.55 55216.85 88888.00 2009-06-29 04:51:23.875 180 12748.15 81.60 55216.88 88888.00 2009-06-29 04:51:24.000 180 12748.15 81.58 55216.85 88888.00 2009-06-29 04:51:24.125 180 12748.17 81.55 55216.80 88888.00 2009-06-29 04:51:24.250 180 12748.12 81.60 55216.82 88888.00 2009-06-29 04:51:24.375 180 12748.15 81.58 55216.80 88888.00 2009-06-29 04:51:24.500 180 12748.15 81.58 55216.80 88888.00 2009-06-29 04:51:24.625 180 12748.12 81.62 55216.82 88888.00 2009-06-29 04:51:24.750 180 12748.10 81.62 55216.82 88888.00 2009-06-29 04:51:24.875 180 12748.10 81.60 55216.80 88888.00 2009-06-29 04:51:25.000 180 12748.10 81.58 55216.80 88888.00 2009-06-29 04:51:25.125 180 12748.08 81.60 55216.80 88888.00 2009-06-29 04:51:25.250 180 12748.12 81.60 55216.82 88888.00 2009-06-29 04:51:25.375 180 12748.20 81.62 55216.82 88888.00 2009-06-29 04:51:25.500 180 12748.23 81.60 55216.82 88888.00 2009-06-29 04:51:25.625 180 12748.15 81.58 55216.78 88888.00 2009-06-29 04:51:25.750 180 12748.10 81.58 55216.78 88888.00 2009-06-29 04:51:25.875 180 12748.12 81.53 55216.80 88888.00 2009-06-29 04:51:26.000 180 12748.12 81.47 55216.75 88888.00 2009-06-29 04:51:26.125 180 12748.15 81.53 55216.78 88888.00 2009-06-29 04:51:26.250 180 12748.23 81.55 55216.75 88888.00 2009-06-29 04:51:26.375 180 12748.33 81.60 55216.75 88888.00 2009-06-29 04:51:26.500 180 12748.35 81.60 55216.78 88888.00 2009-06-29 04:51:26.625 180 12748.33 81.62 55216.75 88888.00 2009-06-29 04:51:26.750 180 12748.25 81.60 55216.75 88888.00 2009-06-29 04:51:26.875 180 12748.23 81.60 55216.72 88888.00 2009-06-29 04:51:27.000 180 12748.25 81.60 55216.72 88888.00 2009-06-29 04:51:27.125 180 12748.12 81.60 55216.72 88888.00 2009-06-29 04:51:27.250 180 12748.10 81.60 55216.75 88888.00 2009-06-29 04:51:27.375 180 12748.15 81.55 55216.75 88888.00 2009-06-29 04:51:27.500 180 12748.12 81.53 55216.70 88888.00 2009-06-29 04:51:27.625 180 12748.12 81.55 55216.70 88888.00 2009-06-29 04:51:27.750 180 12748.17 81.55 55216.75 88888.00 2009-06-29 04:51:27.875 180 12748.15 81.60 55216.72 88888.00 2009-06-29 04:51:28.000 180 12748.12 81.62 55216.72 88888.00 2009-06-29 04:51:28.125 180 12748.17 81.65 55216.72 88888.00 2009-06-29 04:51:28.250 180 12748.25 81.62 55216.70 88888.00 2009-06-29 04:51:28.375 180 12748.30 81.67 55216.72 88888.00 2009-06-29 04:51:28.500 180 12748.25 81.65 55216.70 88888.00 2009-06-29 04:51:28.625 180 12748.25 81.58 55216.68 88888.00 2009-06-29 04:51:28.750 180 12748.20 81.55 55216.70 88888.00 2009-06-29 04:51:28.875 180 12748.20 81.62 55216.70 88888.00 2009-06-29 04:51:29.000 180 12748.23 81.62 55216.70 88888.00 2009-06-29 04:51:29.125 180 12748.15 81.58 55216.70 88888.00 2009-06-29 04:51:29.250 180 12748.20 81.58 55216.72 88888.00 2009-06-29 04:51:29.375 180 12748.30 81.65 55216.72 88888.00 2009-06-29 04:51:29.500 180 12748.27 81.65 55216.70 88888.00 2009-06-29 04:51:29.625 180 12748.25 81.58 55216.68 88888.00 2009-06-29 04:51:29.750 180 12748.25 81.55 55216.65 88888.00 2009-06-29 04:51:29.875 180 12748.23 81.58 55216.68 88888.00 2009-06-29 04:51:30.000 180 12748.25 81.62 55216.70 88888.00 2009-06-29 04:51:30.125 180 12748.25 81.60 55216.68 88888.00 2009-06-29 04:51:30.250 180 12748.25 81.55 55216.65 88888.00 2009-06-29 04:51:30.375 180 12748.30 81.58 55216.68 88888.00 2009-06-29 04:51:30.500 180 12748.30 81.65 55216.70 88888.00 2009-06-29 04:51:30.625 180 12748.35 81.55 55216.68 88888.00 2009-06-29 04:51:30.750 180 12748.30 81.55 55216.65 88888.00 2009-06-29 04:51:30.875 180 12748.30 81.53 55216.62 88888.00 2009-06-29 04:51:31.000 180 12748.33 81.55 55216.65 88888.00 2009-06-29 04:51:31.125 180 12748.27 81.58 55216.62 88888.00 2009-06-29 04:51:31.250 180 12748.25 81.53 55216.68 88888.00 2009-06-29 04:51:31.375 180 12748.30 81.55 55216.70 88888.00 2009-06-29 04:51:31.500 180 12748.30 81.62 55216.65 88888.00 2009-06-29 04:51:31.625 180 12748.30 81.62 55216.65 88888.00 2009-06-29 04:51:31.750 180 12748.27 81.62 55216.62 88888.00 2009-06-29 04:51:31.875 180 12748.27 81.60 55216.62 88888.00 2009-06-29 04:51:32.000 180 12748.30 81.62 55216.65 88888.00 2009-06-29 04:51:32.125 180 12748.35 81.60 55216.65 88888.00 2009-06-29 04:51:32.250 180 12748.33 81.58 55216.62 88888.00 2009-06-29 04:51:32.375 180 12748.30 81.55 55216.62 88888.00 2009-06-29 04:51:32.500 180 12748.38 81.58 55216.60 88888.00 2009-06-29 04:51:32.625 180 12748.40 81.67 55216.62 88888.00 2009-06-29 04:51:32.750 180 12748.38 81.67 55216.65 88888.00 2009-06-29 04:51:32.875 180 12748.33 81.60 55216.65 88888.00 2009-06-29 04:51:33.000 180 12748.30 81.58 55216.60 88888.00 2009-06-29 04:51:33.125 180 12748.30 81.58 55216.62 88888.00 2009-06-29 04:51:33.250 180 12748.27 81.58 55216.65 88888.00 2009-06-29 04:51:33.375 180 12748.30 81.55 55216.62 88888.00 2009-06-29 04:51:33.500 180 12748.33 81.50 55216.62 88888.00 2009-06-29 04:51:33.625 180 12748.40 81.53 55216.60 88888.00 2009-06-29 04:51:33.750 180 12748.38 81.55 55216.62 88888.00 2009-06-29 04:51:33.875 180 12748.38 81.53 55216.62 88888.00 2009-06-29 04:51:34.000 180 12748.33 81.50 55216.60 88888.00 2009-06-29 04:51:34.125 180 12748.40 81.53 55216.65 88888.00 2009-06-29 04:51:34.250 180 12748.42 81.60 55216.68 88888.00 2009-06-29 04:51:34.375 180 12748.50 81.60 55216.65 88888.00 2009-06-29 04:51:34.500 180 12748.45 81.55 55216.65 88888.00 2009-06-29 04:51:34.625 180 12748.42 81.58 55216.62 88888.00 2009-06-29 04:51:34.750 180 12748.42 81.58 55216.62 88888.00 2009-06-29 04:51:34.875 180 12748.42 81.50 55216.65 88888.00 2009-06-29 04:51:35.000 180 12748.42 81.53 55216.62 88888.00 2009-06-29 04:51:35.125 180 12748.48 81.55 55216.60 88888.00 2009-06-29 04:51:35.250 180 12748.50 81.53 55216.60 88888.00 2009-06-29 04:51:35.375 180 12748.45 81.47 55216.62 88888.00 2009-06-29 04:51:35.500 180 12748.40 81.55 55216.60 88888.00 2009-06-29 04:51:35.625 180 12748.45 81.55 55216.60 88888.00 2009-06-29 04:51:35.750 180 12748.42 81.60 55216.60 88888.00 2009-06-29 04:51:35.875 180 12748.35 81.60 55216.60 88888.00 2009-06-29 04:51:36.000 180 12748.35 81.58 55216.60 88888.00 2009-06-29 04:51:36.125 180 12748.40 81.58 55216.60 88888.00 2009-06-29 04:51:36.250 180 12748.35 81.58 55216.62 88888.00 2009-06-29 04:51:36.375 180 12748.38 81.58 55216.62 88888.00 2009-06-29 04:51:36.500 180 12748.35 81.58 55216.62 88888.00 2009-06-29 04:51:36.625 180 12748.45 81.60 55216.57 88888.00 2009-06-29 04:51:36.750 180 12748.42 81.53 55216.55 88888.00 2009-06-29 04:51:36.875 180 12748.40 81.55 55216.55 88888.00 2009-06-29 04:51:37.000 180 12748.42 81.55 55216.55 88888.00 2009-06-29 04:51:37.125 180 12748.48 81.60 55216.60 88888.00 2009-06-29 04:51:37.250 180 12748.42 81.58 55216.60 88888.00 2009-06-29 04:51:37.375 180 12748.48 81.55 55216.57 88888.00 2009-06-29 04:51:37.500 180 12748.40 81.53 55216.57 88888.00 2009-06-29 04:51:37.625 180 12748.33 81.55 55216.57 88888.00 2009-06-29 04:51:37.750 180 12748.45 81.60 55216.55 88888.00 2009-06-29 04:51:37.875 180 12748.52 81.58 55216.57 88888.00 2009-06-29 04:51:38.000 180 12748.52 81.55 55216.50 88888.00 2009-06-29 04:51:38.125 180 12748.42 81.58 55216.53 88888.00 2009-06-29 04:51:38.250 180 12748.40 81.60 55216.57 88888.00 2009-06-29 04:51:38.375 180 12748.45 81.62 55216.57 88888.00 2009-06-29 04:51:38.500 180 12748.52 81.65 55216.57 88888.00 2009-06-29 04:51:38.625 180 12748.48 81.65 55216.55 88888.00 2009-06-29 04:51:38.750 180 12748.45 81.65 55216.55 88888.00 2009-06-29 04:51:38.875 180 12748.45 81.62 55216.53 88888.00 2009-06-29 04:51:39.000 180 12748.50 81.58 55216.53 88888.00 2009-06-29 04:51:39.125 180 12748.58 81.65 55216.55 88888.00 2009-06-29 04:51:39.250 180 12748.50 81.72 55216.57 88888.00 2009-06-29 04:51:39.375 180 12748.50 81.67 55216.53 88888.00 2009-06-29 04:51:39.500 180 12748.55 81.62 55216.53 88888.00 2009-06-29 04:51:39.625 180 12748.60 81.72 55216.55 88888.00 2009-06-29 04:51:39.750 180 12748.58 81.70 55216.53 88888.00 2009-06-29 04:51:39.875 180 12748.48 81.65 55216.50 88888.00 2009-06-29 04:51:40.000 180 12748.45 81.62 55216.50 88888.00 2009-06-29 04:51:40.125 180 12748.52 81.67 55216.55 88888.00 2009-06-29 04:51:40.250 180 12748.52 81.70 55216.53 88888.00 2009-06-29 04:51:40.375 180 12748.60 81.75 55216.50 88888.00 2009-06-29 04:51:40.500 180 12748.65 81.75 55216.50 88888.00 2009-06-29 04:51:40.625 180 12748.65 81.72 55216.53 88888.00 2009-06-29 04:51:40.750 180 12748.70 81.72 55216.50 88888.00 2009-06-29 04:51:40.875 180 12748.65 81.70 55216.53 88888.00 2009-06-29 04:51:41.000 180 12748.60 81.72 55216.47 88888.00 2009-06-29 04:51:41.125 180 12748.65 81.72 55216.50 88888.00 2009-06-29 04:51:41.250 180 12748.65 81.70 55216.53 88888.00 2009-06-29 04:51:41.375 180 12748.73 81.75 55216.50 88888.00 2009-06-29 04:51:41.500 180 12748.75 81.75 55216.47 88888.00 2009-06-29 04:51:41.625 180 12748.73 81.75 55216.47 88888.00 2009-06-29 04:51:41.750 180 12748.73 81.70 55216.47 88888.00 2009-06-29 04:51:41.875 180 12748.73 81.70 55216.47 88888.00 2009-06-29 04:51:42.000 180 12748.70 81.70 55216.45 88888.00 2009-06-29 04:51:42.125 180 12748.70 81.67 55216.45 88888.00 2009-06-29 04:51:42.250 180 12748.73 81.67 55216.50 88888.00 2009-06-29 04:51:42.375 180 12748.77 81.75 55216.53 88888.00 2009-06-29 04:51:42.500 180 12748.70 81.75 55216.50 88888.00 2009-06-29 04:51:42.625 180 12748.70 81.75 55216.50 88888.00 2009-06-29 04:51:42.750 180 12748.73 81.75 55216.50 88888.00 2009-06-29 04:51:42.875 180 12748.65 81.67 55216.50 88888.00 2009-06-29 04:51:43.000 180 12748.60 81.65 55216.45 88888.00 2009-06-29 04:51:43.125 180 12748.58 81.67 55216.43 88888.00 2009-06-29 04:51:43.250 180 12748.62 81.70 55216.43 88888.00 2009-06-29 04:51:43.375 180 12748.75 81.75 55216.43 88888.00 2009-06-29 04:51:43.500 180 12748.77 81.80 55216.45 88888.00 2009-06-29 04:51:43.625 180 12748.75 81.70 55216.45 88888.00 2009-06-29 04:51:43.750 180 12748.77 81.70 55216.43 88888.00 2009-06-29 04:51:43.875 180 12748.75 81.70 55216.45 88888.00 2009-06-29 04:51:44.000 180 12748.73 81.70 55216.43 88888.00 2009-06-29 04:51:44.125 180 12748.75 81.80 55216.45 88888.00 2009-06-29 04:51:44.250 180 12748.75 81.80 55216.45 88888.00 2009-06-29 04:51:44.375 180 12748.75 81.75 55216.45 88888.00 2009-06-29 04:51:44.500 180 12748.75 81.72 55216.47 88888.00 2009-06-29 04:51:44.625 180 12748.80 81.67 55216.47 88888.00 2009-06-29 04:51:44.750 180 12748.88 81.75 55216.45 88888.00 2009-06-29 04:51:44.875 180 12748.88 81.78 55216.45 88888.00 2009-06-29 04:51:45.000 180 12748.77 81.70 55216.45 88888.00 2009-06-29 04:51:45.125 180 12748.75 81.65 55216.40 88888.00 2009-06-29 04:51:45.250 180 12748.77 81.70 55216.43 88888.00 2009-06-29 04:51:45.375 180 12748.83 81.67 55216.43 88888.00 2009-06-29 04:51:45.500 180 12748.85 81.70 55216.43 88888.00 2009-06-29 04:51:45.625 180 12748.88 81.70 55216.45 88888.00 2009-06-29 04:51:45.750 180 12748.90 81.70 55216.43 88888.00 2009-06-29 04:51:45.875 180 12748.88 81.67 55216.38 88888.00 2009-06-29 04:51:46.000 180 12748.83 81.65 55216.38 88888.00 2009-06-29 04:51:46.125 180 12748.90 81.70 55216.38 88888.00 2009-06-29 04:51:46.250 180 12748.85 81.78 55216.40 88888.00 2009-06-29 04:51:46.375 180 12748.85 81.78 55216.45 88888.00 2009-06-29 04:51:46.500 180 12748.90 81.75 55216.43 88888.00 2009-06-29 04:51:46.625 180 12748.83 81.67 55216.40 88888.00 2009-06-29 04:51:46.750 180 12748.75 81.67 55216.38 88888.00 2009-06-29 04:51:46.875 180 12748.83 81.72 55216.40 88888.00 2009-06-29 04:51:47.000 180 12748.85 81.70 55216.40 88888.00 2009-06-29 04:51:47.125 180 12748.85 81.70 55216.40 88888.00 2009-06-29 04:51:47.250 180 12748.88 81.72 55216.40 88888.00 2009-06-29 04:51:47.375 180 12748.90 81.75 55216.40 88888.00 2009-06-29 04:51:47.500 180 12748.77 81.70 55216.40 88888.00 2009-06-29 04:51:47.625 180 12748.77 81.70 55216.40 88888.00 2009-06-29 04:51:47.750 180 12748.85 81.78 55216.40 88888.00 2009-06-29 04:51:47.875 180 12748.90 81.75 55216.40 88888.00 2009-06-29 04:51:48.000 180 12748.92 81.75 55216.38 88888.00 2009-06-29 04:51:48.125 180 12748.90 81.72 55216.40 88888.00 2009-06-29 04:51:48.250 180 12748.85 81.72 55216.38 88888.00 2009-06-29 04:51:48.375 180 12748.83 81.72 55216.35 88888.00 2009-06-29 04:51:48.500 180 12748.80 81.72 55216.35 88888.00 2009-06-29 04:51:48.625 180 12748.85 81.80 55216.40 88888.00 2009-06-29 04:51:48.750 180 12748.90 81.80 55216.40 88888.00 2009-06-29 04:51:48.875 180 12748.90 81.75 55216.40 88888.00 2009-06-29 04:51:49.000 180 12748.95 81.80 55216.40 88888.00 2009-06-29 04:51:49.125 180 12748.92 81.72 55216.40 88888.00 2009-06-29 04:51:49.250 180 12748.88 81.70 55216.38 88888.00 2009-06-29 04:51:49.375 180 12748.88 81.78 55216.40 88888.00 2009-06-29 04:51:49.500 180 12748.88 81.85 55216.43 88888.00 2009-06-29 04:51:49.625 180 12748.88 81.85 55216.43 88888.00 2009-06-29 04:51:49.750 180 12748.88 81.80 55216.43 88888.00 2009-06-29 04:51:49.875 180 12748.92 81.88 55216.43 88888.00 2009-06-29 04:51:50.000 180 12748.95 81.85 55216.43 88888.00 2009-06-29 04:51:50.125 180 12748.88 81.78 55216.43 88888.00 2009-06-29 04:51:50.250 180 12748.80 81.78 55216.43 88888.00 2009-06-29 04:51:50.375 180 12748.83 81.80 55216.40 88888.00 2009-06-29 04:51:50.500 180 12748.90 81.80 55216.40 88888.00 2009-06-29 04:51:50.625 180 12748.90 81.78 55216.40 88888.00 2009-06-29 04:51:50.750 180 12748.83 81.78 55216.40 88888.00 2009-06-29 04:51:50.875 180 12748.80 81.80 55216.40 88888.00 2009-06-29 04:51:51.000 180 12748.80 81.88 55216.40 88888.00 2009-06-29 04:51:51.125 180 12748.83 81.85 55216.40 88888.00 2009-06-29 04:51:51.250 180 12748.85 81.80 55216.43 88888.00 2009-06-29 04:51:51.375 180 12748.85 81.80 55216.43 88888.00 2009-06-29 04:51:51.500 180 12748.88 81.83 55216.43 88888.00 2009-06-29 04:51:51.625 180 12748.88 81.80 55216.40 88888.00 2009-06-29 04:51:51.750 180 12748.85 81.80 55216.40 88888.00 2009-06-29 04:51:51.875 180 12748.88 81.83 55216.43 88888.00 2009-06-29 04:51:52.000 180 12748.90 81.85 55216.45 88888.00 2009-06-29 04:51:52.125 180 12748.90 81.85 55216.45 88888.00 2009-06-29 04:51:52.250 180 12748.88 81.85 55216.43 88888.00 2009-06-29 04:51:52.375 180 12748.83 81.83 55216.40 88888.00 2009-06-29 04:51:52.500 180 12748.80 81.78 55216.40 88888.00 2009-06-29 04:51:52.625 180 12748.80 81.85 55216.45 88888.00 2009-06-29 04:51:52.750 180 12748.83 81.90 55216.47 88888.00 2009-06-29 04:51:52.875 180 12748.88 81.90 55216.47 88888.00 2009-06-29 04:51:53.000 180 12748.88 81.92 55216.45 88888.00 2009-06-29 04:51:53.125 180 12748.83 81.90 55216.40 88888.00 2009-06-29 04:51:53.250 180 12748.88 81.83 55216.43 88888.00 2009-06-29 04:51:53.375 180 12748.98 81.90 55216.45 88888.00 2009-06-29 04:51:53.500 180 12748.95 81.92 55216.47 88888.00 2009-06-29 04:51:53.625 180 12748.85 81.88 55216.45 88888.00 2009-06-29 04:51:53.750 180 12748.85 81.90 55216.45 88888.00 2009-06-29 04:51:53.875 180 12748.88 81.90 55216.47 88888.00 2009-06-29 04:51:54.000 180 12748.83 81.85 55216.47 88888.00 2009-06-29 04:51:54.125 180 12748.80 81.85 55216.47 88888.00 2009-06-29 04:51:54.250 180 12748.88 81.90 55216.47 88888.00 2009-06-29 04:51:54.375 180 12748.90 81.95 55216.47 88888.00 2009-06-29 04:51:54.500 180 12748.83 81.95 55216.47 88888.00 2009-06-29 04:51:54.625 180 12748.83 81.88 55216.45 88888.00 2009-06-29 04:51:54.750 180 12748.88 81.90 55216.50 88888.00 2009-06-29 04:51:54.875 180 12748.92 81.95 55216.50 88888.00 2009-06-29 04:51:55.000 180 12748.90 81.95 55216.45 88888.00 2009-06-29 04:51:55.125 180 12748.90 81.97 55216.47 88888.00 2009-06-29 04:51:55.250 180 12748.90 81.97 55216.50 88888.00 2009-06-29 04:51:55.375 180 12748.95 81.95 55216.47 88888.00 2009-06-29 04:51:55.500 180 12749.02 81.92 55216.45 88888.00 2009-06-29 04:51:55.625 180 12749.00 81.90 55216.45 88888.00 2009-06-29 04:51:55.750 180 12748.95 81.90 55216.47 88888.00 2009-06-29 04:51:55.875 180 12748.95 81.95 55216.50 88888.00 2009-06-29 04:51:56.000 180 12748.90 81.95 55216.47 88888.00 2009-06-29 04:51:56.125 180 12748.88 81.95 55216.45 88888.00 2009-06-29 04:51:56.250 180 12748.85 81.92 55216.45 88888.00 2009-06-29 04:51:56.375 180 12748.85 81.92 55216.47 88888.00 2009-06-29 04:51:56.500 180 12748.85 81.92 55216.47 88888.00 2009-06-29 04:51:56.625 180 12748.90 81.97 55216.50 88888.00 2009-06-29 04:51:56.750 180 12748.88 81.97 55216.47 88888.00 2009-06-29 04:51:56.875 180 12748.83 81.92 55216.47 88888.00 2009-06-29 04:51:57.000 180 12748.83 81.95 55216.45 88888.00 2009-06-29 04:51:57.125 180 12748.83 81.90 55216.45 88888.00 2009-06-29 04:51:57.250 180 12748.90 81.92 55216.47 88888.00 2009-06-29 04:51:57.375 180 12748.98 82.00 55216.47 88888.00 2009-06-29 04:51:57.500 180 12748.95 81.95 55216.50 88888.00 2009-06-29 04:51:57.625 180 12748.90 81.90 55216.47 88888.00 2009-06-29 04:51:57.750 180 12748.90 81.92 55216.45 88888.00 2009-06-29 04:51:57.875 180 12748.88 81.97 55216.47 88888.00 2009-06-29 04:51:58.000 180 12748.90 82.00 55216.47 88888.00 2009-06-29 04:51:58.125 180 12748.92 81.97 55216.47 88888.00 2009-06-29 04:51:58.250 180 12748.92 81.97 55216.47 88888.00 2009-06-29 04:51:58.375 180 12748.90 82.00 55216.50 88888.00 2009-06-29 04:51:58.500 180 12748.83 81.92 55216.50 88888.00 2009-06-29 04:51:58.625 180 12748.77 81.85 55216.50 88888.00 2009-06-29 04:51:58.750 180 12748.83 81.92 55216.50 88888.00 2009-06-29 04:51:58.875 180 12748.90 81.97 55216.50 88888.00 2009-06-29 04:51:59.000 180 12748.98 82.03 55216.50 88888.00 2009-06-29 04:51:59.125 180 12748.90 81.97 55216.47 88888.00 2009-06-29 04:51:59.250 180 12748.88 81.92 55216.50 88888.00 2009-06-29 04:51:59.375 180 12748.88 81.95 55216.47 88888.00 2009-06-29 04:51:59.500 180 12748.90 81.92 55216.47 88888.00 2009-06-29 04:51:59.625 180 12748.92 81.92 55216.47 88888.00 2009-06-29 04:51:59.750 180 12748.92 81.97 55216.47 88888.00 2009-06-29 04:51:59.875 180 12748.85 81.95 55216.47 88888.00 2009-06-29 04:52:00.000 180 12748.88 81.95 55216.47 88888.00 2009-06-29 04:52:00.125 180 12748.90 81.95 55216.53 88888.00 2009-06-29 04:52:00.250 180 12748.92 81.95 55216.53 88888.00 2009-06-29 04:52:00.375 180 12748.95 81.92 55216.53 88888.00 2009-06-29 04:52:00.500 180 12748.95 81.92 55216.50 88888.00 2009-06-29 04:52:00.625 180 12748.95 82.00 55216.53 88888.00 2009-06-29 04:52:00.750 180 12748.92 81.95 55216.55 88888.00 2009-06-29 04:52:00.875 180 12748.92 81.95 55216.55 88888.00 2009-06-29 04:52:01.000 180 12748.95 81.95 55216.53 88888.00 2009-06-29 04:52:01.125 180 12748.95 81.95 55216.50 88888.00 2009-06-29 04:52:01.250 180 12748.92 82.00 55216.53 88888.00 2009-06-29 04:52:01.375 180 12748.90 82.03 55216.55 88888.00 2009-06-29 04:52:01.500 180 12748.88 81.95 55216.53 88888.00 2009-06-29 04:52:01.625 180 12748.88 81.95 55216.50 88888.00 2009-06-29 04:52:01.750 180 12748.90 81.95 55216.50 88888.00 2009-06-29 04:52:01.875 180 12748.83 81.95 55216.50 88888.00 2009-06-29 04:52:02.000 180 12748.77 81.95 55216.50 88888.00 2009-06-29 04:52:02.125 180 12748.77 81.95 55216.55 88888.00 2009-06-29 04:52:02.250 180 12748.77 81.90 55216.55 88888.00 2009-06-29 04:52:02.375 180 12748.85 81.90 55216.53 88888.00 2009-06-29 04:52:02.500 180 12748.85 81.88 55216.53 88888.00 2009-06-29 04:52:02.625 180 12748.85 81.92 55216.53 88888.00 2009-06-29 04:52:02.750 180 12748.90 82.00 55216.55 88888.00 2009-06-29 04:52:02.875 180 12748.90 82.00 55216.55 88888.00 2009-06-29 04:52:03.000 180 12748.88 82.00 55216.55 88888.00 2009-06-29 04:52:03.125 180 12748.83 81.92 55216.53 88888.00 2009-06-29 04:52:03.250 180 12748.77 81.92 55216.55 88888.00 2009-06-29 04:52:03.375 180 12748.83 81.95 55216.57 88888.00 2009-06-29 04:52:03.500 180 12748.90 81.95 55216.57 88888.00 2009-06-29 04:52:03.625 180 12748.92 81.97 55216.57 88888.00 2009-06-29 04:52:03.750 180 12748.88 81.97 55216.57 88888.00 2009-06-29 04:52:03.875 180 12748.85 81.95 55216.57 88888.00 2009-06-29 04:52:04.000 180 12748.95 81.97 55216.57 88888.00 2009-06-29 04:52:04.125 180 12748.92 81.97 55216.57 88888.00 2009-06-29 04:52:04.250 180 12748.83 81.92 55216.55 88888.00 2009-06-29 04:52:04.375 180 12748.83 81.92 55216.57 88888.00 2009-06-29 04:52:04.500 180 12748.77 81.92 55216.57 88888.00 2009-06-29 04:52:04.625 180 12748.80 81.92 55216.55 88888.00 2009-06-29 04:52:04.750 180 12748.85 81.95 55216.55 88888.00 2009-06-29 04:52:04.875 180 12748.90 81.90 55216.55 88888.00 2009-06-29 04:52:05.000 180 12748.88 81.92 55216.57 88888.00 2009-06-29 04:52:05.125 180 12748.88 81.95 55216.57 88888.00 2009-06-29 04:52:05.250 180 12748.88 81.95 55216.60 88888.00 2009-06-29 04:52:05.375 180 12748.85 82.00 55216.60 88888.00 2009-06-29 04:52:05.500 180 12748.88 82.03 55216.60 88888.00 2009-06-29 04:52:05.625 180 12748.83 81.97 55216.55 88888.00 2009-06-29 04:52:05.750 180 12748.83 81.97 55216.60 88888.00 2009-06-29 04:52:05.875 180 12748.77 81.97 55216.62 88888.00 2009-06-29 04:52:06.000 180 12748.73 81.95 55216.60 88888.00 2009-06-29 04:52:06.125 180 12748.77 81.90 55216.55 88888.00 2009-06-29 04:52:06.250 180 12748.77 81.90 55216.53 88888.00 2009-06-29 04:52:06.375 180 12748.77 81.88 55216.53 88888.00 2009-06-29 04:52:06.500 180 12748.73 81.85 55216.55 88888.00 2009-06-29 04:52:06.625 180 12748.77 81.85 55216.55 88888.00 2009-06-29 04:52:06.750 180 12748.77 81.83 55216.55 88888.00 2009-06-29 04:52:06.875 180 12748.73 81.83 55216.57 88888.00 2009-06-29 04:52:07.000 180 12748.77 81.88 55216.60 88888.00 2009-06-29 04:52:07.125 180 12748.77 81.80 55216.57 88888.00 2009-06-29 04:52:07.250 180 12748.77 81.85 55216.60 88888.00 2009-06-29 04:52:07.375 180 12748.83 81.90 55216.60 88888.00 2009-06-29 04:52:07.500 180 12748.85 81.85 55216.57 88888.00 2009-06-29 04:52:07.625 180 12748.85 81.80 55216.57 88888.00 2009-06-29 04:52:07.750 180 12748.83 81.78 55216.57 88888.00 2009-06-29 04:52:07.875 180 12748.85 81.83 55216.62 88888.00 2009-06-29 04:52:08.000 180 12748.77 81.80 55216.60 88888.00 2009-06-29 04:52:08.125 180 12748.77 81.78 55216.60 88888.00 2009-06-29 04:52:08.250 180 12748.80 81.80 55216.60 88888.00 2009-06-29 04:52:08.375 180 12748.83 81.78 55216.60 88888.00 2009-06-29 04:52:08.500 180 12748.77 81.78 55216.60 88888.00 2009-06-29 04:52:08.625 180 12748.77 81.72 55216.62 88888.00 2009-06-29 04:52:08.750 180 12748.83 81.75 55216.60 88888.00 2009-06-29 04:52:08.875 180 12748.80 81.72 55216.62 88888.00 2009-06-29 04:52:09.000 180 12748.77 81.72 55216.60 88888.00 2009-06-29 04:52:09.125 180 12748.77 81.78 55216.60 88888.00 2009-06-29 04:52:09.250 180 12748.77 81.75 55216.65 88888.00 2009-06-29 04:52:09.375 180 12748.77 81.72 55216.65 88888.00 2009-06-29 04:52:09.500 180 12748.73 81.67 55216.62 88888.00 2009-06-29 04:52:09.625 180 12748.73 81.67 55216.60 88888.00 2009-06-29 04:52:09.750 180 12748.75 81.67 55216.62 88888.00 2009-06-29 04:52:09.875 180 12748.75 81.67 55216.60 88888.00 2009-06-29 04:52:10.000 180 12748.67 81.75 55216.60 88888.00 2009-06-29 04:52:10.125 180 12748.73 81.83 55216.60 88888.00 2009-06-29 04:52:10.250 180 12748.77 81.75 55216.62 88888.00 2009-06-29 04:52:10.375 180 12748.80 81.75 55216.62 88888.00 2009-06-29 04:52:10.500 180 12748.77 81.78 55216.65 88888.00 2009-06-29 04:52:10.625 180 12748.75 81.80 55216.65 88888.00 2009-06-29 04:52:10.750 180 12748.75 81.78 55216.60 88888.00 2009-06-29 04:52:10.875 180 12748.75 81.72 55216.62 88888.00 2009-06-29 04:52:11.000 180 12748.80 81.70 55216.62 88888.00 2009-06-29 04:52:11.125 180 12748.80 81.67 55216.62 88888.00 2009-06-29 04:52:11.250 180 12748.75 81.67 55216.62 88888.00 2009-06-29 04:52:11.375 180 12748.80 81.67 55216.60 88888.00 2009-06-29 04:52:11.500 180 12748.85 81.67 55216.65 88888.00 2009-06-29 04:52:11.625 180 12748.85 81.70 55216.60 88888.00 2009-06-29 04:52:11.750 180 12748.80 81.70 55216.62 88888.00 2009-06-29 04:52:11.875 180 12748.85 81.70 55216.62 88888.00 2009-06-29 04:52:12.000 180 12748.83 81.78 55216.65 88888.00 2009-06-29 04:52:12.125 180 12748.80 81.75 55216.62 88888.00 2009-06-29 04:52:12.250 180 12748.80 81.70 55216.65 88888.00 2009-06-29 04:52:12.375 180 12748.85 81.72 55216.65 88888.00 2009-06-29 04:52:12.500 180 12748.83 81.75 55216.65 88888.00 2009-06-29 04:52:12.625 180 12748.83 81.75 55216.68 88888.00 2009-06-29 04:52:12.750 180 12748.80 81.67 55216.65 88888.00 2009-06-29 04:52:12.875 180 12748.75 81.62 55216.62 88888.00 2009-06-29 04:52:13.000 180 12748.80 81.70 55216.65 88888.00 2009-06-29 04:52:13.125 180 12748.80 81.70 55216.65 88888.00 2009-06-29 04:52:13.250 180 12748.83 81.67 55216.65 88888.00 2009-06-29 04:52:13.375 180 12748.85 81.70 55216.62 88888.00 2009-06-29 04:52:13.500 180 12748.75 81.62 55216.62 88888.00 2009-06-29 04:52:13.625 180 12748.83 81.62 55216.70 88888.00 2009-06-29 04:52:13.750 180 12748.85 81.67 55216.72 88888.00 2009-06-29 04:52:13.875 180 12748.83 81.65 55216.70 88888.00 2009-06-29 04:52:14.000 180 12748.80 81.70 55216.68 88888.00 2009-06-29 04:52:14.125 180 12748.88 81.72 55216.68 88888.00 2009-06-29 04:52:14.250 180 12748.83 81.70 55216.70 88888.00 2009-06-29 04:52:14.375 180 12748.83 81.65 55216.68 88888.00 2009-06-29 04:52:14.500 180 12748.80 81.62 55216.68 88888.00 2009-06-29 04:52:14.625 180 12748.88 81.65 55216.70 88888.00 2009-06-29 04:52:14.750 180 12748.83 81.62 55216.65 88888.00 2009-06-29 04:52:14.875 180 12748.80 81.60 55216.65 88888.00 2009-06-29 04:52:15.000 180 12748.85 81.60 55216.68 88888.00 2009-06-29 04:52:15.125 180 12748.92 81.62 55216.70 88888.00 2009-06-29 04:52:15.250 180 12748.88 81.70 55216.70 88888.00 2009-06-29 04:52:15.375 180 12748.88 81.72 55216.72 88888.00 2009-06-29 04:52:15.500 180 12748.85 81.65 55216.70 88888.00 2009-06-29 04:52:15.625 180 12748.83 81.65 55216.70 88888.00 2009-06-29 04:52:15.750 180 12748.83 81.75 55216.72 88888.00 2009-06-29 04:52:15.875 180 12748.77 81.70 55216.72 88888.00 2009-06-29 04:52:16.000 180 12748.77 81.60 55216.72 88888.00 2009-06-29 04:52:16.125 180 12748.77 81.60 55216.72 88888.00 2009-06-29 04:52:16.250 180 12748.75 81.65 55216.70 88888.00 2009-06-29 04:52:16.375 180 12748.73 81.62 55216.70 88888.00 2009-06-29 04:52:16.500 180 12748.73 81.55 55216.72 88888.00 2009-06-29 04:52:16.625 180 12748.73 81.58 55216.70 88888.00 2009-06-29 04:52:16.750 180 12748.75 81.55 55216.68 88888.00 2009-06-29 04:52:16.875 180 12748.75 81.58 55216.70 88888.00 2009-06-29 04:52:17.000 180 12748.73 81.60 55216.72 88888.00 2009-06-29 04:52:17.125 180 12748.77 81.60 55216.72 88888.00 2009-06-29 04:52:17.250 180 12748.80 81.67 55216.78 88888.00 2009-06-29 04:52:17.375 180 12748.88 81.75 55216.78 88888.00 2009-06-29 04:52:17.500 180 12748.88 81.72 55216.75 88888.00 2009-06-29 04:52:17.625 180 12748.77 81.65 55216.75 88888.00 2009-06-29 04:52:17.750 180 12748.70 81.65 55216.78 88888.00 2009-06-29 04:52:17.875 180 12748.67 81.60 55216.72 88888.00 2009-06-29 04:52:18.000 180 12748.75 81.58 55216.75 88888.00 2009-06-29 04:52:18.125 180 12748.73 81.53 55216.75 88888.00 2009-06-29 04:52:18.250 180 12748.70 81.50 55216.78 88888.00 2009-06-29 04:52:18.375 180 12748.70 81.58 55216.78 88888.00 2009-06-29 04:52:18.500 180 12748.65 81.65 55216.80 88888.00 2009-06-29 04:52:18.625 180 12748.62 81.65 55216.80 88888.00 2009-06-29 04:52:18.750 180 12748.67 81.65 55216.80 88888.00 2009-06-29 04:52:18.875 180 12748.70 81.58 55216.80 88888.00 2009-06-29 04:52:19.000 180 12748.70 81.50 55216.78 88888.00 2009-06-29 04:52:19.125 180 12748.73 81.58 55216.80 88888.00 2009-06-29 04:52:19.250 180 12748.73 81.62 55216.82 88888.00 2009-06-29 04:52:19.375 180 12748.70 81.58 55216.80 88888.00 2009-06-29 04:52:19.500 180 12748.73 81.55 55216.80 88888.00 2009-06-29 04:52:19.625 180 12748.77 81.58 55216.80 88888.00 2009-06-29 04:52:19.750 180 12748.85 81.58 55216.80 88888.00 2009-06-29 04:52:19.875 180 12748.75 81.53 55216.78 88888.00 2009-06-29 04:52:20.000 180 12748.67 81.53 55216.78 88888.00 2009-06-29 04:52:20.125 180 12748.73 81.47 55216.78 88888.00 2009-06-29 04:52:20.250 180 12748.70 81.47 55216.78 88888.00 2009-06-29 04:52:20.375 180 12748.70 81.55 55216.80 88888.00 2009-06-29 04:52:20.500 180 12748.65 81.58 55216.82 88888.00 2009-06-29 04:52:20.625 180 12748.67 81.58 55216.82 88888.00 2009-06-29 04:52:20.750 180 12748.70 81.50 55216.80 88888.00 2009-06-29 04:52:20.875 180 12748.73 81.50 55216.80 88888.00 2009-06-29 04:52:21.000 180 12748.73 81.55 55216.82 88888.00 2009-06-29 04:52:21.125 180 12748.73 81.58 55216.82 88888.00 2009-06-29 04:52:21.250 180 12748.70 81.53 55216.80 88888.00 2009-06-29 04:52:21.375 180 12748.75 81.50 55216.80 88888.00 2009-06-29 04:52:21.500 180 12748.77 81.45 55216.80 88888.00 2009-06-29 04:52:21.625 180 12748.73 81.47 55216.80 88888.00 2009-06-29 04:52:21.750 180 12748.67 81.42 55216.82 88888.00 2009-06-29 04:52:21.875 180 12748.67 81.47 55216.82 88888.00 2009-06-29 04:52:22.000 180 12748.73 81.50 55216.82 88888.00 2009-06-29 04:52:22.125 180 12748.75 81.50 55216.82 88888.00 2009-06-29 04:52:22.250 180 12748.73 81.45 55216.82 88888.00 2009-06-29 04:52:22.375 180 12748.75 81.42 55216.82 88888.00 2009-06-29 04:52:22.500 180 12748.83 81.47 55216.80 88888.00 2009-06-29 04:52:22.625 180 12748.88 81.47 55216.80 88888.00 2009-06-29 04:52:22.750 180 12748.88 81.42 55216.80 88888.00 2009-06-29 04:52:22.875 180 12748.90 81.42 55216.80 88888.00 2009-06-29 04:52:23.000 180 12748.88 81.40 55216.80 88888.00 2009-06-29 04:52:23.125 180 12748.90 81.40 55216.80 88888.00 2009-06-29 04:52:23.250 180 12748.88 81.45 55216.82 88888.00 2009-06-29 04:52:23.375 180 12748.90 81.55 55216.85 88888.00 2009-06-29 04:52:23.500 180 12748.92 81.55 55216.85 88888.00 2009-06-29 04:52:23.625 180 12748.92 81.50 55216.82 88888.00 2009-06-29 04:52:23.750 180 12748.85 81.47 55216.82 88888.00 2009-06-29 04:52:23.875 180 12748.85 81.50 55216.82 88888.00 2009-06-29 04:52:24.000 180 12748.88 81.50 55216.85 88888.00 2009-06-29 04:52:24.125 180 12748.85 81.47 55216.82 88888.00 2009-06-29 04:52:24.250 180 12748.85 81.42 55216.82 88888.00 2009-06-29 04:52:24.375 180 12748.88 81.42 55216.80 88888.00 2009-06-29 04:52:24.500 180 12748.88 81.42 55216.82 88888.00 2009-06-29 04:52:24.625 180 12748.90 81.45 55216.85 88888.00 2009-06-29 04:52:24.750 180 12748.95 81.45 55216.82 88888.00 2009-06-29 04:52:24.875 180 12748.90 81.47 55216.80 88888.00 2009-06-29 04:52:25.000 180 12748.92 81.53 55216.82 88888.00 2009-06-29 04:52:25.125 180 12748.90 81.45 55216.82 88888.00 2009-06-29 04:52:25.250 180 12748.83 81.42 55216.82 88888.00 2009-06-29 04:52:25.375 180 12748.88 81.45 55216.82 88888.00 2009-06-29 04:52:25.500 180 12748.98 81.50 55216.85 88888.00 2009-06-29 04:52:25.625 180 12748.98 81.47 55216.85 88888.00 2009-06-29 04:52:25.750 180 12748.90 81.45 55216.85 88888.00 2009-06-29 04:52:25.875 180 12748.92 81.47 55216.85 88888.00 2009-06-29 04:52:26.000 180 12748.95 81.42 55216.82 88888.00 2009-06-29 04:52:26.125 180 12748.90 81.42 55216.82 88888.00 2009-06-29 04:52:26.250 180 12748.95 81.45 55216.82 88888.00 2009-06-29 04:52:26.375 180 12749.10 81.50 55216.85 88888.00 2009-06-29 04:52:26.500 180 12749.10 81.50 55216.85 88888.00 2009-06-29 04:52:26.625 180 12749.00 81.42 55216.82 88888.00 2009-06-29 04:52:26.750 180 12748.98 81.45 55216.88 88888.00 2009-06-29 04:52:26.875 180 12749.08 81.45 55216.88 88888.00 2009-06-29 04:52:27.000 180 12749.10 81.47 55216.85 88888.00 2009-06-29 04:52:27.125 180 12748.98 81.45 55216.85 88888.00 2009-06-29 04:52:27.250 180 12748.88 81.42 55216.82 88888.00 2009-06-29 04:52:27.375 180 12748.85 81.47 55216.82 88888.00 2009-06-29 04:52:27.500 180 12748.92 81.45 55216.85 88888.00 2009-06-29 04:52:27.625 180 12749.02 81.45 55216.85 88888.00 2009-06-29 04:52:27.750 180 12748.95 81.45 55216.85 88888.00 2009-06-29 04:52:27.875 180 12748.95 81.42 55216.85 88888.00 2009-06-29 04:52:28.000 180 12748.95 81.42 55216.85 88888.00 2009-06-29 04:52:28.125 180 12748.92 81.42 55216.85 88888.00 2009-06-29 04:52:28.250 180 12748.90 81.42 55216.88 88888.00 2009-06-29 04:52:28.375 180 12748.95 81.47 55216.88 88888.00 2009-06-29 04:52:28.500 180 12748.95 81.45 55216.88 88888.00 2009-06-29 04:52:28.625 180 12749.00 81.47 55216.88 88888.00 2009-06-29 04:52:28.750 180 12749.02 81.45 55216.85 88888.00 2009-06-29 04:52:28.875 180 12748.98 81.42 55216.82 88888.00 2009-06-29 04:52:29.000 180 12748.98 81.42 55216.82 88888.00 2009-06-29 04:52:29.125 180 12749.05 81.40 55216.88 88888.00 2009-06-29 04:52:29.250 180 12749.12 81.42 55216.88 88888.00 2009-06-29 04:52:29.375 180 12749.17 81.40 55216.90 88888.00 2009-06-29 04:52:29.500 180 12749.10 81.42 55216.88 88888.00 2009-06-29 04:52:29.625 180 12749.08 81.42 55216.88 88888.00 2009-06-29 04:52:29.750 180 12749.08 81.45 55216.88 88888.00 2009-06-29 04:52:29.875 180 12749.10 81.50 55216.90 88888.00 2009-06-29 04:52:30.000 180 12748.98 81.40 55216.85 88888.00 2009-06-29 04:52:30.125 180 12748.98 81.38 55216.88 88888.00 2009-06-29 04:52:30.250 180 12749.02 81.38 55216.90 88888.00 2009-06-29 04:52:30.375 180 12749.05 81.40 55216.90 88888.00 2009-06-29 04:52:30.500 180 12749.02 81.40 55216.90 88888.00 2009-06-29 04:52:30.625 180 12749.05 81.42 55216.88 88888.00 2009-06-29 04:52:30.750 180 12749.08 81.40 55216.88 88888.00 2009-06-29 04:52:30.875 180 12749.10 81.35 55216.88 88888.00 2009-06-29 04:52:31.000 180 12749.10 81.33 55216.90 88888.00 2009-06-29 04:52:31.125 180 12749.08 81.35 55216.88 88888.00 2009-06-29 04:52:31.250 180 12749.08 81.33 55216.85 88888.00 2009-06-29 04:52:31.375 180 12749.08 81.35 55216.88 88888.00 2009-06-29 04:52:31.500 180 12749.00 81.33 55216.90 88888.00 2009-06-29 04:52:31.625 180 12749.02 81.33 55216.90 88888.00 2009-06-29 04:52:31.750 180 12749.05 81.35 55216.93 88888.00 2009-06-29 04:52:31.875 180 12749.05 81.35 55216.90 88888.00 2009-06-29 04:52:32.000 180 12749.05 81.33 55216.88 88888.00 2009-06-29 04:52:32.125 180 12749.10 81.30 55216.90 88888.00 2009-06-29 04:52:32.250 180 12749.20 81.33 55216.93 88888.00 2009-06-29 04:52:32.375 180 12749.17 81.35 55216.90 88888.00 2009-06-29 04:52:32.500 180 12749.20 81.30 55216.90 88888.00 2009-06-29 04:52:32.625 180 12749.17 81.25 55216.90 88888.00 2009-06-29 04:52:32.750 180 12749.17 81.30 55216.93 88888.00 2009-06-29 04:52:32.875 180 12749.17 81.33 55216.95 88888.00 2009-06-29 04:52:33.000 180 12749.20 81.33 55216.95 88888.00 2009-06-29 04:52:33.125 180 12749.23 81.22 55216.93 88888.00 2009-06-29 04:52:33.250 180 12749.15 81.17 55216.90 88888.00 2009-06-29 04:52:33.375 180 12749.10 81.28 55216.93 88888.00 2009-06-29 04:52:33.500 180 12749.05 81.25 55216.93 88888.00 2009-06-29 04:52:33.625 180 12749.05 81.25 55216.93 88888.00 2009-06-29 04:52:33.750 180 12749.05 81.25 55216.93 88888.00 2009-06-29 04:52:33.875 180 12749.05 81.28 55216.93 88888.00 2009-06-29 04:52:34.000 180 12749.08 81.20 55216.95 88888.00 2009-06-29 04:52:34.125 180 12749.10 81.20 55216.95 88888.00 2009-06-29 04:52:34.250 180 12749.17 81.20 55216.95 88888.00 2009-06-29 04:52:34.375 180 12749.12 81.22 55216.95 88888.00 2009-06-29 04:52:34.500 180 12749.08 81.20 55216.93 88888.00 2009-06-29 04:52:34.625 180 12749.12 81.25 55216.95 88888.00 2009-06-29 04:52:34.750 180 12749.17 81.30 55216.95 88888.00 2009-06-29 04:52:34.875 180 12749.10 81.25 55216.95 88888.00 2009-06-29 04:52:35.000 180 12749.00 81.17 55216.90 88888.00 2009-06-29 04:52:35.125 180 12748.98 81.17 55216.93 88888.00 2009-06-29 04:52:35.250 180 12749.10 81.17 55216.97 88888.00 2009-06-29 04:52:35.375 180 12749.12 81.15 55216.95 88888.00 2009-06-29 04:52:35.500 180 12749.15 81.15 55216.97 88888.00 2009-06-29 04:52:35.625 180 12749.10 81.20 55216.95 88888.00 2009-06-29 04:52:35.750 180 12749.05 81.17 55216.95 88888.00 2009-06-29 04:52:35.875 180 12749.10 81.10 55216.95 88888.00 2009-06-29 04:52:36.000 180 12749.25 81.15 55216.95 88888.00 2009-06-29 04:52:36.125 180 12749.25 81.20 55216.93 88888.00 2009-06-29 04:52:36.250 180 12749.25 81.12 55216.93 88888.00 2009-06-29 04:52:36.375 180 12749.25 81.17 55216.93 88888.00 2009-06-29 04:52:36.500 180 12749.23 81.15 55216.93 88888.00 2009-06-29 04:52:36.625 180 12749.20 81.20 55216.95 88888.00 2009-06-29 04:52:36.750 180 12749.17 81.17 55216.93 88888.00 2009-06-29 04:52:36.875 180 12749.12 81.15 55216.93 88888.00 2009-06-29 04:52:37.000 180 12749.08 81.10 55216.93 88888.00 2009-06-29 04:52:37.125 180 12749.05 81.10 55216.97 88888.00 2009-06-29 04:52:37.250 180 12749.02 81.08 55216.90 88888.00 2009-06-29 04:52:37.375 180 12749.02 81.03 55216.93 88888.00 2009-06-29 04:52:37.500 180 12749.02 81.03 55216.95 88888.00 2009-06-29 04:52:37.625 180 12749.10 81.03 55216.97 88888.00 2009-06-29 04:52:37.750 180 12749.20 81.08 55216.95 88888.00 2009-06-29 04:52:37.875 180 12749.27 81.10 55216.95 88888.00 2009-06-29 04:52:38.000 180 12749.23 81.10 55216.93 88888.00 2009-06-29 04:52:38.125 180 12749.17 81.12 55216.97 88888.00 2009-06-29 04:52:38.250 180 12749.12 81.10 55217.00 88888.00 2009-06-29 04:52:38.375 180 12749.12 81.10 55217.00 88888.00 2009-06-29 04:52:38.500 180 12749.17 81.03 55216.97 88888.00 2009-06-29 04:52:38.625 180 12749.20 81.05 55216.97 88888.00 2009-06-29 04:52:38.750 180 12749.15 81.10 55217.00 88888.00 2009-06-29 04:52:38.875 180 12749.15 81.10 55217.03 88888.00 2009-06-29 04:52:39.000 180 12749.20 81.10 55217.03 88888.00 2009-06-29 04:52:39.125 180 12749.20 81.05 55217.03 88888.00 2009-06-29 04:52:39.250 180 12749.27 81.12 55217.05 88888.00 2009-06-29 04:52:39.375 180 12749.30 81.15 55217.03 88888.00 2009-06-29 04:52:39.500 180 12749.23 81.15 55217.00 88888.00 2009-06-29 04:52:39.625 180 12749.17 81.10 55217.00 88888.00 2009-06-29 04:52:39.750 180 12749.12 81.10 55217.03 88888.00 2009-06-29 04:52:39.875 180 12749.25 81.15 55217.05 88888.00 2009-06-29 04:52:40.000 180 12749.35 81.20 55217.05 88888.00 2009-06-29 04:52:40.125 180 12749.33 81.08 55217.03 88888.00 2009-06-29 04:52:40.250 180 12749.25 81.05 55217.05 88888.00 2009-06-29 04:52:40.375 180 12749.23 81.05 55217.05 88888.00 2009-06-29 04:52:40.500 180 12749.17 81.08 55217.05 88888.00 2009-06-29 04:52:40.625 180 12749.12 81.10 55217.03 88888.00 2009-06-29 04:52:40.750 180 12749.12 81.10 55217.05 88888.00 2009-06-29 04:52:40.875 180 12749.10 81.10 55217.03 88888.00 2009-06-29 04:52:41.000 180 12749.12 81.08 55217.00 88888.00 2009-06-29 04:52:41.125 180 12749.12 81.15 55217.05 88888.00 2009-06-29 04:52:41.250 180 12749.05 81.10 55217.05 88888.00 2009-06-29 04:52:41.375 180 12749.12 81.08 55217.05 88888.00 2009-06-29 04:52:41.500 180 12749.15 81.03 55217.03 88888.00 2009-06-29 04:52:41.625 180 12749.05 81.05 55217.05 88888.00 2009-06-29 04:52:41.750 180 12749.05 81.15 55217.07 88888.00 2009-06-29 04:52:41.875 180 12749.05 81.15 55217.05 88888.00 2009-06-29 04:52:42.000 180 12749.00 81.10 55217.05 88888.00 2009-06-29 04:52:42.125 180 12749.05 81.12 55217.07 88888.00 2009-06-29 04:52:42.250 180 12749.08 81.15 55217.07 88888.00 2009-06-29 04:52:42.375 180 12749.10 81.15 55217.05 88888.00 2009-06-29 04:52:42.500 180 12749.05 81.08 55217.07 88888.00 2009-06-29 04:52:42.625 180 12749.00 81.08 55217.05 88888.00 2009-06-29 04:52:42.750 180 12749.08 81.12 55217.10 88888.00 2009-06-29 04:52:42.875 180 12749.10 81.20 55217.10 88888.00 2009-06-29 04:52:43.000 180 12749.02 81.05 55217.05 88888.00 2009-06-29 04:52:43.125 180 12749.00 81.03 55217.03 88888.00 2009-06-29 04:52:43.250 180 12749.05 81.10 55217.05 88888.00 2009-06-29 04:52:43.375 180 12749.08 81.12 55217.05 88888.00 2009-06-29 04:52:43.500 180 12748.98 81.10 55217.03 88888.00 2009-06-29 04:52:43.625 180 12748.98 81.15 55217.05 88888.00 2009-06-29 04:52:43.750 180 12748.98 81.05 55217.07 88888.00 2009-06-29 04:52:43.875 180 12749.05 81.05 55217.07 88888.00 2009-06-29 04:52:44.000 180 12749.08 81.10 55217.03 88888.00 2009-06-29 04:52:44.125 180 12749.08 81.17 55217.07 88888.00 2009-06-29 04:52:44.250 180 12749.05 81.12 55217.07 88888.00 2009-06-29 04:52:44.375 180 12749.02 81.12 55217.07 88888.00 2009-06-29 04:52:44.500 180 12749.02 81.10 55217.07 88888.00 2009-06-29 04:52:44.625 180 12749.05 81.10 55217.07 88888.00 2009-06-29 04:52:44.750 180 12749.00 81.05 55217.05 88888.00 2009-06-29 04:52:44.875 180 12749.00 81.10 55217.07 88888.00 2009-06-29 04:52:45.000 180 12748.98 81.12 55217.05 88888.00 2009-06-29 04:52:45.125 180 12748.88 81.05 55217.05 88888.00 2009-06-29 04:52:45.250 180 12748.92 81.12 55217.10 88888.00 2009-06-29 04:52:45.375 180 12749.02 81.17 55217.10 88888.00 2009-06-29 04:52:45.500 180 12749.08 81.10 55217.07 88888.00 2009-06-29 04:52:45.625 180 12749.05 81.12 55217.05 88888.00 2009-06-29 04:52:45.750 180 12749.02 81.15 55217.07 88888.00 2009-06-29 04:52:45.875 180 12749.02 81.10 55217.07 88888.00 2009-06-29 04:52:46.000 180 12749.02 81.10 55217.07 88888.00 2009-06-29 04:52:46.125 180 12749.00 81.10 55217.10 88888.00 2009-06-29 04:52:46.250 180 12749.00 81.08 55217.07 88888.00 2009-06-29 04:52:46.375 180 12749.05 81.10 55217.10 88888.00 2009-06-29 04:52:46.500 180 12749.08 81.12 55217.12 88888.00 2009-06-29 04:52:46.625 180 12749.05 81.08 55217.10 88888.00 2009-06-29 04:52:46.750 180 12749.10 81.10 55217.10 88888.00 2009-06-29 04:52:46.875 180 12749.08 81.10 55217.10 88888.00 2009-06-29 04:52:47.000 180 12749.08 81.10 55217.12 88888.00 2009-06-29 04:52:47.125 180 12749.05 81.12 55217.12 88888.00 2009-06-29 04:52:47.250 180 12749.00 81.05 55217.10 88888.00 2009-06-29 04:52:47.375 180 12749.02 81.10 55217.10 88888.00 2009-06-29 04:52:47.500 180 12749.05 81.10 55217.10 88888.00 2009-06-29 04:52:47.625 180 12748.98 81.05 55217.10 88888.00 2009-06-29 04:52:47.750 180 12748.98 81.03 55217.07 88888.00 2009-06-29 04:52:47.875 180 12749.08 81.10 55217.07 88888.00 2009-06-29 04:52:48.000 180 12749.05 81.08 55217.05 88888.00 2009-06-29 04:52:48.125 180 12749.05 81.05 55217.07 88888.00 2009-06-29 04:52:48.250 180 12748.98 81.05 55217.12 88888.00 2009-06-29 04:52:48.375 180 12749.02 81.10 55217.12 88888.00 2009-06-29 04:52:48.500 180 12749.00 81.05 55217.10 88888.00 2009-06-29 04:52:48.625 180 12748.98 81.05 55217.07 88888.00 2009-06-29 04:52:48.750 180 12749.00 81.08 55217.10 88888.00 2009-06-29 04:52:48.875 180 12749.02 81.10 55217.12 88888.00 2009-06-29 04:52:49.000 180 12749.00 81.12 55217.10 88888.00 2009-06-29 04:52:49.125 180 12749.08 81.08 55217.12 88888.00 2009-06-29 04:52:49.250 180 12749.08 81.03 55217.15 88888.00 2009-06-29 04:52:49.375 180 12749.08 81.08 55217.12 88888.00 2009-06-29 04:52:49.500 180 12748.98 81.08 55217.15 88888.00 2009-06-29 04:52:49.625 180 12748.95 81.05 55217.15 88888.00 2009-06-29 04:52:49.750 180 12749.00 81.03 55217.15 88888.00 2009-06-29 04:52:49.875 180 12749.00 80.97 55217.12 88888.00 2009-06-29 04:52:50.000 180 12749.02 81.00 55217.10 88888.00 2009-06-29 04:52:50.125 180 12749.02 81.05 55217.10 88888.00 2009-06-29 04:52:50.250 180 12749.02 81.03 55217.10 88888.00 2009-06-29 04:52:50.375 180 12748.98 81.03 55217.15 88888.00 2009-06-29 04:52:50.500 180 12748.92 81.10 55217.15 88888.00 2009-06-29 04:52:50.625 180 12748.98 81.10 55217.15 88888.00 2009-06-29 04:52:50.750 180 12749.02 81.08 55217.15 88888.00 2009-06-29 04:52:50.875 180 12749.00 81.10 55217.15 88888.00 2009-06-29 04:52:51.000 180 12749.00 81.10 55217.15 88888.00 2009-06-29 04:52:51.125 180 12748.95 81.10 55217.18 88888.00 2009-06-29 04:52:51.250 180 12748.95 81.08 55217.15 88888.00 2009-06-29 04:52:51.375 180 12748.95 81.08 55217.18 88888.00 2009-06-29 04:52:51.500 180 12749.00 81.12 55217.15 88888.00 2009-06-29 04:52:51.625 180 12749.00 81.08 55217.12 88888.00 2009-06-29 04:52:51.750 180 12748.98 81.05 55217.12 88888.00 2009-06-29 04:52:51.875 180 12748.98 81.00 55217.10 88888.00 2009-06-29 04:52:52.000 180 12749.00 81.03 55217.12 88888.00 2009-06-29 04:52:52.125 180 12749.00 81.05 55217.12 88888.00 2009-06-29 04:52:52.250 180 12748.98 81.00 55217.12 88888.00 2009-06-29 04:52:52.375 180 12749.00 81.00 55217.10 88888.00 2009-06-29 04:52:52.500 180 12749.00 81.03 55217.15 88888.00 2009-06-29 04:52:52.625 180 12749.00 81.08 55217.15 88888.00 2009-06-29 04:52:52.750 180 12748.98 81.08 55217.15 88888.00 2009-06-29 04:52:52.875 180 12748.98 81.05 55217.18 88888.00 2009-06-29 04:52:53.000 180 12749.02 81.12 55217.18 88888.00 2009-06-29 04:52:53.125 180 12749.08 81.15 55217.20 88888.00 2009-06-29 04:52:53.250 180 12749.05 81.10 55217.20 88888.00 2009-06-29 04:52:53.375 180 12749.00 81.10 55217.18 88888.00 2009-06-29 04:52:53.500 180 12749.00 81.03 55217.15 88888.00 2009-06-29 04:52:53.625 180 12749.08 81.08 55217.20 88888.00 2009-06-29 04:52:53.750 180 12749.08 81.12 55217.20 88888.00 2009-06-29 04:52:53.875 180 12748.98 81.05 55217.15 88888.00 2009-06-29 04:52:54.000 180 12748.95 81.03 55217.18 88888.00 2009-06-29 04:52:54.125 180 12749.00 81.05 55217.22 88888.00 2009-06-29 04:52:54.250 180 12749.05 81.05 55217.20 88888.00 2009-06-29 04:52:54.375 180 12749.02 81.03 55217.20 88888.00 2009-06-29 04:52:54.500 180 12748.98 81.05 55217.22 88888.00 2009-06-29 04:52:54.625 180 12748.92 81.05 55217.22 88888.00 2009-06-29 04:52:54.750 180 12748.95 81.08 55217.25 88888.00 2009-06-29 04:52:54.875 180 12748.98 81.08 55217.22 88888.00 2009-06-29 04:52:55.000 180 12749.00 81.00 55217.20 88888.00 2009-06-29 04:52:55.125 180 12748.98 80.97 55217.18 88888.00 2009-06-29 04:52:55.250 180 12748.92 81.05 55217.18 88888.00 2009-06-29 04:52:55.375 180 12749.00 81.05 55217.18 88888.00 2009-06-29 04:52:55.500 180 12748.98 81.03 55217.20 88888.00 2009-06-29 04:52:55.625 180 12748.98 81.08 55217.22 88888.00 2009-06-29 04:52:55.750 180 12748.98 81.08 55217.20 88888.00 2009-06-29 04:52:55.875 180 12748.92 81.03 55217.22 88888.00 2009-06-29 04:52:56.000 180 12748.92 80.95 55217.22 88888.00 2009-06-29 04:52:56.125 180 12748.98 81.00 55217.25 88888.00 2009-06-29 04:52:56.250 180 12748.92 80.95 55217.22 88888.00 2009-06-29 04:52:56.375 180 12748.88 80.95 55217.20 88888.00 2009-06-29 04:52:56.500 180 12748.90 81.00 55217.22 88888.00 2009-06-29 04:52:56.625 180 12748.92 81.05 55217.25 88888.00 2009-06-29 04:52:56.750 180 12748.95 81.08 55217.25 88888.00 2009-06-29 04:52:56.875 180 12748.88 80.97 55217.22 88888.00 2009-06-29 04:52:57.000 180 12748.90 80.97 55217.22 88888.00 2009-06-29 04:52:57.125 180 12748.88 81.05 55217.25 88888.00 2009-06-29 04:52:57.250 180 12748.90 81.00 55217.25 88888.00 2009-06-29 04:52:57.375 180 12748.90 81.03 55217.28 88888.00 2009-06-29 04:52:57.500 180 12748.88 81.03 55217.25 88888.00 2009-06-29 04:52:57.625 180 12748.90 81.03 55217.25 88888.00 2009-06-29 04:52:57.750 180 12748.92 81.05 55217.28 88888.00 2009-06-29 04:52:57.875 180 12748.90 81.03 55217.28 88888.00 2009-06-29 04:52:58.000 180 12748.83 81.00 55217.25 88888.00 2009-06-29 04:52:58.125 180 12748.80 81.00 55217.28 88888.00 2009-06-29 04:52:58.250 180 12748.75 80.95 55217.30 88888.00 2009-06-29 04:52:58.375 180 12748.75 80.92 55217.28 88888.00 2009-06-29 04:52:58.500 180 12748.75 80.97 55217.30 88888.00 2009-06-29 04:52:58.625 180 12748.75 80.95 55217.30 88888.00 2009-06-29 04:52:58.750 180 12748.77 80.97 55217.30 88888.00 2009-06-29 04:52:58.875 180 12748.77 81.00 55217.30 88888.00 2009-06-29 04:52:59.000 180 12748.85 80.97 55217.30 88888.00 2009-06-29 04:52:59.125 180 12748.88 80.97 55217.32 88888.00 2009-06-29 04:52:59.250 180 12748.83 80.92 55217.30 88888.00 2009-06-29 04:52:59.375 180 12748.85 80.95 55217.30 88888.00 2009-06-29 04:52:59.500 180 12748.80 80.95 55217.30 88888.00 2009-06-29 04:52:59.625 180 12748.77 80.95 55217.30 88888.00 2009-06-29 04:52:59.750 180 12748.80 80.95 55217.28 88888.00 2009-06-29 04:52:59.875 180 12748.80 80.95 55217.28 88888.00 2009-06-29 04:53:00.000 180 12748.77 80.95 55217.30 88888.00 2009-06-29 04:53:00.125 180 12748.73 80.90 55217.30 88888.00 2009-06-29 04:53:00.250 180 12748.73 80.88 55217.30 88888.00 2009-06-29 04:53:00.375 180 12748.75 80.90 55217.30 88888.00 2009-06-29 04:53:00.500 180 12748.75 80.92 55217.32 88888.00 2009-06-29 04:53:00.625 180 12748.80 80.95 55217.30 88888.00 2009-06-29 04:53:00.750 180 12748.88 80.95 55217.30 88888.00 2009-06-29 04:53:00.875 180 12748.90 80.92 55217.32 88888.00 2009-06-29 04:53:01.000 180 12748.83 80.90 55217.30 88888.00 2009-06-29 04:53:01.125 180 12748.73 80.80 55217.28 88888.00 2009-06-29 04:53:01.250 180 12748.73 80.80 55217.30 88888.00 2009-06-29 04:53:01.375 180 12748.77 80.88 55217.32 88888.00 2009-06-29 04:53:01.500 180 12748.75 80.88 55217.32 88888.00 2009-06-29 04:53:01.625 180 12748.67 80.83 55217.32 88888.00 2009-06-29 04:53:01.750 180 12748.65 80.83 55217.35 88888.00 2009-06-29 04:53:01.875 180 12748.75 80.83 55217.35 88888.00 2009-06-29 04:53:02.000 180 12748.80 80.83 55217.28 88888.00 2009-06-29 04:53:02.125 180 12748.77 80.85 55217.30 88888.00 2009-06-29 04:53:02.250 180 12748.75 80.90 55217.32 88888.00 2009-06-29 04:53:02.375 180 12748.80 80.90 55217.32 88888.00 2009-06-29 04:53:02.500 180 12748.80 80.88 55217.32 88888.00 2009-06-29 04:53:02.625 180 12748.73 80.83 55217.32 88888.00 2009-06-29 04:53:02.750 180 12748.77 80.83 55217.32 88888.00 2009-06-29 04:53:02.875 180 12748.77 80.83 55217.35 88888.00 2009-06-29 04:53:03.000 180 12748.73 80.83 55217.35 88888.00 2009-06-29 04:53:03.125 180 12748.67 80.80 55217.35 88888.00 2009-06-29 04:53:03.250 180 12748.58 80.75 55217.30 88888.00 2009-06-29 04:53:03.375 180 12748.60 80.78 55217.30 88888.00 2009-06-29 04:53:03.500 180 12748.65 80.80 55217.32 88888.00 2009-06-29 04:53:03.625 180 12748.75 80.83 55217.35 88888.00 2009-06-29 04:53:03.750 180 12748.75 80.80 55217.32 88888.00 2009-06-29 04:53:03.875 180 12748.75 80.78 55217.38 88888.00 2009-06-29 04:53:04.000 180 12748.75 80.78 55217.38 88888.00 2009-06-29 04:53:04.125 180 12748.70 80.78 55217.38 88888.00 2009-06-29 04:53:04.250 180 12748.67 80.78 55217.38 88888.00 2009-06-29 04:53:04.375 180 12748.65 80.72 55217.35 88888.00 2009-06-29 04:53:04.500 180 12748.67 80.78 55217.35 88888.00 2009-06-29 04:53:04.625 180 12748.67 80.80 55217.35 88888.00 2009-06-29 04:53:04.750 180 12748.65 80.80 55217.35 88888.00 2009-06-29 04:53:04.875 180 12748.58 80.75 55217.38 88888.00 2009-06-29 04:53:05.000 180 12748.55 80.72 55217.32 88888.00 2009-06-29 04:53:05.125 180 12748.58 80.75 55217.35 88888.00 2009-06-29 04:53:05.250 180 12748.65 80.75 55217.35 88888.00 2009-06-29 04:53:05.375 180 12748.67 80.78 55217.32 88888.00 2009-06-29 04:53:05.500 180 12748.58 80.80 55217.35 88888.00 2009-06-29 04:53:05.625 180 12748.48 80.80 55217.35 88888.00 2009-06-29 04:53:05.750 180 12748.45 80.75 55217.32 88888.00 2009-06-29 04:53:05.875 180 12748.48 80.75 55217.32 88888.00 2009-06-29 04:53:06.000 180 12748.52 80.80 55217.32 88888.00 2009-06-29 04:53:06.125 180 12748.50 80.80 55217.35 88888.00 2009-06-29 04:53:06.250 180 12748.42 80.75 55217.30 88888.00 2009-06-29 04:53:06.375 180 12748.48 80.78 55217.35 88888.00 2009-06-29 04:53:06.500 180 12748.48 80.83 55217.35 88888.00 2009-06-29 04:53:06.625 180 12748.48 80.83 55217.32 88888.00 2009-06-29 04:53:06.750 180 12748.48 80.80 55217.32 88888.00 2009-06-29 04:53:06.875 180 12748.42 80.78 55217.32 88888.00 2009-06-29 04:53:07.000 180 12748.40 80.80 55217.32 88888.00 2009-06-29 04:53:07.125 180 12748.40 80.80 55217.32 88888.00 2009-06-29 04:53:07.250 180 12748.35 80.83 55217.30 88888.00 2009-06-29 04:53:07.375 180 12748.38 80.80 55217.30 88888.00 2009-06-29 04:53:07.500 180 12748.42 80.80 55217.30 88888.00 2009-06-29 04:53:07.625 180 12748.42 80.83 55217.32 88888.00 2009-06-29 04:53:07.750 180 12748.45 80.88 55217.32 88888.00 2009-06-29 04:53:07.875 180 12748.42 80.83 55217.32 88888.00 2009-06-29 04:53:08.000 180 12748.38 80.80 55217.30 88888.00 2009-06-29 04:53:08.125 180 12748.33 80.83 55217.30 88888.00 2009-06-29 04:53:08.250 180 12748.30 80.85 55217.32 88888.00 2009-06-29 04:53:08.375 180 12748.33 80.88 55217.32 88888.00 2009-06-29 04:53:08.500 180 12748.30 80.85 55217.32 88888.00 2009-06-29 04:53:08.625 180 12748.35 80.90 55217.32 88888.00 2009-06-29 04:53:08.750 180 12748.38 80.90 55217.32 88888.00 2009-06-29 04:53:08.875 180 12748.33 80.83 55217.30 88888.00 2009-06-29 04:53:09.000 180 12748.33 80.80 55217.28 88888.00 2009-06-29 04:53:09.125 180 12748.30 80.85 55217.30 88888.00 2009-06-29 04:53:09.250 180 12748.30 80.85 55217.32 88888.00 2009-06-29 04:53:09.375 180 12748.25 80.80 55217.30 88888.00 2009-06-29 04:53:09.500 180 12748.30 80.83 55217.30 88888.00 2009-06-29 04:53:09.625 180 12748.35 80.83 55217.30 88888.00 2009-06-29 04:53:09.750 180 12748.38 80.83 55217.32 88888.00 2009-06-29 04:53:09.875 180 12748.38 80.88 55217.35 88888.00 2009-06-29 04:53:10.000 180 12748.30 80.88 55217.30 88888.00 2009-06-29 04:53:10.125 180 12748.30 80.85 55217.32 88888.00 2009-06-29 04:53:10.250 180 12748.38 80.85 55217.30 88888.00 2009-06-29 04:53:10.375 180 12748.42 80.85 55217.32 88888.00 2009-06-29 04:53:10.500 180 12748.35 80.85 55217.30 88888.00 2009-06-29 04:53:10.625 180 12748.33 80.83 55217.30 88888.00 2009-06-29 04:53:10.750 180 12748.38 80.88 55217.30 88888.00 2009-06-29 04:53:10.875 180 12748.38 80.90 55217.32 88888.00 2009-06-29 04:53:11.000 180 12748.40 80.85 55217.28 88888.00 2009-06-29 04:53:11.125 180 12748.38 80.90 55217.28 88888.00 2009-06-29 04:53:11.250 180 12748.33 80.85 55217.30 88888.00 2009-06-29 04:53:11.375 180 12748.33 80.85 55217.30 88888.00 2009-06-29 04:53:11.500 180 12748.35 80.88 55217.28 88888.00 2009-06-29 04:53:11.625 180 12748.42 80.92 55217.30 88888.00 2009-06-29 04:53:11.750 180 12748.38 80.90 55217.30 88888.00 2009-06-29 04:53:11.875 180 12748.35 80.92 55217.30 88888.00 2009-06-29 04:53:12.000 180 12748.38 80.88 55217.25 88888.00 2009-06-29 04:53:12.125 180 12748.40 80.83 55217.28 88888.00 2009-06-29 04:53:12.250 180 12748.48 80.85 55217.30 88888.00 2009-06-29 04:53:12.375 180 12748.52 80.92 55217.30 88888.00 2009-06-29 04:53:12.500 180 12748.48 80.95 55217.30 88888.00 2009-06-29 04:53:12.625 180 12748.48 80.97 55217.32 88888.00 2009-06-29 04:53:12.750 180 12748.48 80.97 55217.30 88888.00 2009-06-29 04:53:12.875 180 12748.45 80.88 55217.30 88888.00 2009-06-29 04:53:13.000 180 12748.45 80.85 55217.28 88888.00 2009-06-29 04:53:13.125 180 12748.48 80.90 55217.32 88888.00 2009-06-29 04:53:13.250 180 12748.45 80.90 55217.32 88888.00 2009-06-29 04:53:13.375 180 12748.45 80.88 55217.30 88888.00 2009-06-29 04:53:13.500 180 12748.40 80.90 55217.30 88888.00 2009-06-29 04:53:13.625 180 12748.40 80.90 55217.30 88888.00 2009-06-29 04:53:13.750 180 12748.40 80.97 55217.30 88888.00 2009-06-29 04:53:13.875 180 12748.40 80.95 55217.32 88888.00 2009-06-29 04:53:14.000 180 12748.48 80.92 55217.28 88888.00 2009-06-29 04:53:14.125 180 12748.48 80.92 55217.30 88888.00 2009-06-29 04:53:14.250 180 12748.48 80.92 55217.30 88888.00 2009-06-29 04:53:14.375 180 12748.50 80.95 55217.32 88888.00 2009-06-29 04:53:14.500 180 12748.48 80.95 55217.32 88888.00 2009-06-29 04:53:14.625 180 12748.40 80.90 55217.30 88888.00 2009-06-29 04:53:14.750 180 12748.35 80.85 55217.30 88888.00 2009-06-29 04:53:14.875 180 12748.35 80.85 55217.28 88888.00 2009-06-29 04:53:15.000 180 12748.30 80.85 55217.22 88888.00 2009-06-29 04:53:15.125 180 12748.27 80.85 55217.30 88888.00 2009-06-29 04:53:15.250 180 12748.35 80.95 55217.32 88888.00 2009-06-29 04:53:15.375 180 12748.48 80.92 55217.30 88888.00 2009-06-29 04:53:15.500 180 12748.50 80.92 55217.35 88888.00 2009-06-29 04:53:15.625 180 12748.52 80.95 55217.32 88888.00 2009-06-29 04:53:15.750 180 12748.50 80.95 55217.30 88888.00 2009-06-29 04:53:15.875 180 12748.45 80.92 55217.30 88888.00 2009-06-29 04:53:16.000 180 12748.42 80.92 55217.28 88888.00 2009-06-29 04:53:16.125 180 12748.42 80.95 55217.32 88888.00 2009-06-29 04:53:16.250 180 12748.38 80.88 55217.30 88888.00 2009-06-29 04:53:16.375 180 12748.40 80.88 55217.28 88888.00 2009-06-29 04:53:16.500 180 12748.42 80.92 55217.32 88888.00 2009-06-29 04:53:16.625 180 12748.40 80.92 55217.30 88888.00 2009-06-29 04:53:16.750 180 12748.45 80.92 55217.28 88888.00 2009-06-29 04:53:16.875 180 12748.48 80.90 55217.28 88888.00 2009-06-29 04:53:17.000 180 12748.40 80.88 55217.28 88888.00 2009-06-29 04:53:17.125 180 12748.42 80.92 55217.30 88888.00 2009-06-29 04:53:17.250 180 12748.40 80.92 55217.28 88888.00 2009-06-29 04:53:17.375 180 12748.40 80.88 55217.28 88888.00 2009-06-29 04:53:17.500 180 12748.42 80.88 55217.30 88888.00 2009-06-29 04:53:17.625 180 12748.45 80.88 55217.30 88888.00 2009-06-29 04:53:17.750 180 12748.50 80.88 55217.30 88888.00 2009-06-29 04:53:17.875 180 12748.42 80.88 55217.28 88888.00 2009-06-29 04:53:18.000 180 12748.38 80.85 55217.28 88888.00 2009-06-29 04:53:18.125 180 12748.35 80.85 55217.30 88888.00 2009-06-29 04:53:18.250 180 12748.30 80.78 55217.30 88888.00 2009-06-29 04:53:18.375 180 12748.42 80.83 55217.32 88888.00 2009-06-29 04:53:18.500 180 12748.45 80.88 55217.32 88888.00 2009-06-29 04:53:18.625 180 12748.45 80.88 55217.32 88888.00 2009-06-29 04:53:18.750 180 12748.48 80.83 55217.30 88888.00 2009-06-29 04:53:18.875 180 12748.50 80.83 55217.28 88888.00 2009-06-29 04:53:19.000 180 12748.48 80.80 55217.25 88888.00 2009-06-29 04:53:19.125 180 12748.45 80.80 55217.28 88888.00 2009-06-29 04:53:19.250 180 12748.42 80.83 55217.30 88888.00 2009-06-29 04:53:19.375 180 12748.38 80.83 55217.30 88888.00 2009-06-29 04:53:19.500 180 12748.33 80.80 55217.30 88888.00 2009-06-29 04:53:19.625 180 12748.30 80.83 55217.30 88888.00 2009-06-29 04:53:19.750 180 12748.25 80.75 55217.28 88888.00 2009-06-29 04:53:19.875 180 12748.27 80.75 55217.28 88888.00 2009-06-29 04:53:20.000 180 12748.33 80.75 55217.28 88888.00 2009-06-29 04:53:20.125 180 12748.33 80.72 55217.30 88888.00 2009-06-29 04:53:20.250 180 12748.27 80.80 55217.28 88888.00 2009-06-29 04:53:20.375 180 12748.27 80.78 55217.25 88888.00 2009-06-29 04:53:20.500 180 12748.30 80.72 55217.25 88888.00 2009-06-29 04:53:20.625 180 12748.38 80.75 55217.28 88888.00 2009-06-29 04:53:20.750 180 12748.38 80.78 55217.28 88888.00 2009-06-29 04:53:20.875 180 12748.33 80.78 55217.25 88888.00 2009-06-29 04:53:21.000 180 12748.40 80.80 55217.25 88888.00 2009-06-29 04:53:21.125 180 12748.38 80.83 55217.30 88888.00 2009-06-29 04:53:21.250 180 12748.35 80.85 55217.30 88888.00 2009-06-29 04:53:21.375 180 12748.38 80.83 55217.28 88888.00 2009-06-29 04:53:21.500 180 12748.30 80.78 55217.25 88888.00 2009-06-29 04:53:21.625 180 12748.30 80.75 55217.25 88888.00 2009-06-29 04:53:21.750 180 12748.33 80.80 55217.30 88888.00 2009-06-29 04:53:21.875 180 12748.38 80.83 55217.30 88888.00 2009-06-29 04:53:22.000 180 12748.35 80.80 55217.28 88888.00 2009-06-29 04:53:22.125 180 12748.33 80.78 55217.28 88888.00 2009-06-29 04:53:22.250 180 12748.33 80.80 55217.28 88888.00 2009-06-29 04:53:22.375 180 12748.35 80.83 55217.28 88888.00 2009-06-29 04:53:22.500 180 12748.25 80.80 55217.25 88888.00 2009-06-29 04:53:22.625 180 12748.25 80.80 55217.22 88888.00 2009-06-29 04:53:22.750 180 12748.30 80.85 55217.22 88888.00 2009-06-29 04:53:22.875 180 12748.30 80.80 55217.20 88888.00 2009-06-29 04:53:23.000 180 12748.35 80.75 55217.22 88888.00 2009-06-29 04:53:23.125 180 12748.38 80.80 55217.25 88888.00 2009-06-29 04:53:23.250 180 12748.35 80.78 55217.25 88888.00 2009-06-29 04:53:23.375 180 12748.33 80.78 55217.22 88888.00 2009-06-29 04:53:23.500 180 12748.33 80.80 55217.22 88888.00 2009-06-29 04:53:23.625 180 12748.30 80.78 55217.22 88888.00 2009-06-29 04:53:23.750 180 12748.27 80.75 55217.22 88888.00 2009-06-29 04:53:23.875 180 12748.27 80.72 55217.20 88888.00 2009-06-29 04:53:24.000 180 12748.27 80.72 55217.20 88888.00 2009-06-29 04:53:24.125 180 12748.27 80.80 55217.20 88888.00 2009-06-29 04:53:24.250 180 12748.20 80.75 55217.22 88888.00 2009-06-29 04:53:24.375 180 12748.20 80.80 55217.25 88888.00 2009-06-29 04:53:24.500 180 12748.15 80.80 55217.25 88888.00 2009-06-29 04:53:24.625 180 12748.12 80.80 55217.22 88888.00 2009-06-29 04:53:24.750 180 12748.20 80.83 55217.28 88888.00 2009-06-29 04:53:24.875 180 12748.27 80.83 55217.30 88888.00 2009-06-29 04:53:25.000 180 12748.20 80.83 55217.28 88888.00 2009-06-29 04:53:25.125 180 12748.20 80.83 55217.25 88888.00 2009-06-29 04:53:25.250 180 12748.20 80.80 55217.25 88888.00 2009-06-29 04:53:25.375 180 12748.20 80.80 55217.28 88888.00 2009-06-29 04:53:25.500 180 12748.15 80.83 55217.28 88888.00 2009-06-29 04:53:25.625 180 12748.12 80.78 55217.28 88888.00 2009-06-29 04:53:25.750 180 12748.10 80.75 55217.22 88888.00 2009-06-29 04:53:25.875 180 12748.12 80.78 55217.25 88888.00 2009-06-29 04:53:26.000 180 12748.08 80.85 55217.25 88888.00 2009-06-29 04:53:26.125 180 12748.20 80.88 55217.25 88888.00 2009-06-29 04:53:26.250 180 12748.23 80.85 55217.25 88888.00 2009-06-29 04:53:26.375 180 12748.20 80.83 55217.22 88888.00 2009-06-29 04:53:26.500 180 12748.12 80.85 55217.22 88888.00 2009-06-29 04:53:26.625 180 12748.12 80.88 55217.25 88888.00 2009-06-29 04:53:26.750 180 12748.17 80.85 55217.22 88888.00 2009-06-29 04:53:26.875 180 12748.20 80.83 55217.22 88888.00 2009-06-29 04:53:27.000 180 12748.20 80.83 55217.22 88888.00 2009-06-29 04:53:27.125 180 12748.17 80.90 55217.22 88888.00 2009-06-29 04:53:27.250 180 12748.15 80.85 55217.25 88888.00 2009-06-29 04:53:27.375 180 12748.20 80.88 55217.22 88888.00 2009-06-29 04:53:27.500 180 12748.17 80.90 55217.25 88888.00 2009-06-29 04:53:27.625 180 12748.15 80.90 55217.22 88888.00 2009-06-29 04:53:27.750 180 12748.23 80.90 55217.22 88888.00 2009-06-29 04:53:27.875 180 12748.30 80.88 55217.25 88888.00 2009-06-29 04:53:28.000 180 12748.30 80.85 55217.22 88888.00 2009-06-29 04:53:28.125 180 12748.30 80.88 55217.20 88888.00 2009-06-29 04:53:28.250 180 12748.25 80.95 55217.25 88888.00 2009-06-29 04:53:28.375 180 12748.23 80.92 55217.22 88888.00 2009-06-29 04:53:28.500 180 12748.17 80.83 55217.22 88888.00 2009-06-29 04:53:28.625 180 12748.20 80.88 55217.22 88888.00 2009-06-29 04:53:28.750 180 12748.25 80.90 55217.22 88888.00 2009-06-29 04:53:28.875 180 12748.30 80.95 55217.22 88888.00 2009-06-29 04:53:29.000 180 12748.30 80.90 55217.20 88888.00 2009-06-29 04:53:29.125 180 12748.30 80.95 55217.22 88888.00 2009-06-29 04:53:29.250 180 12748.20 80.95 55217.20 88888.00 2009-06-29 04:53:29.375 180 12748.15 80.97 55217.22 88888.00 2009-06-29 04:53:29.500 180 12748.23 80.97 55217.25 88888.00 2009-06-29 04:53:29.625 180 12748.25 80.97 55217.20 88888.00 2009-06-29 04:53:29.750 180 12748.20 80.95 55217.18 88888.00 2009-06-29 04:53:29.875 180 12748.20 81.03 55217.20 88888.00 2009-06-29 04:53:30.000 180 12748.20 81.05 55217.20 88888.00 2009-06-29 04:53:30.125 180 12748.20 81.03 55217.20 88888.00 2009-06-29 04:53:30.250 180 12748.15 80.97 55217.20 88888.00 2009-06-29 04:53:30.375 180 12748.12 80.97 55217.20 88888.00 2009-06-29 04:53:30.500 180 12748.02 80.95 55217.20 88888.00 2009-06-29 04:53:30.625 180 12748.05 81.03 55217.20 88888.00 2009-06-29 04:53:30.750 180 12748.12 81.05 55217.20 88888.00 2009-06-29 04:53:30.875 180 12748.17 81.08 55217.22 88888.00 2009-06-29 04:53:31.000 180 12748.20 81.08 55217.25 88888.00 2009-06-29 04:53:31.125 180 12748.23 81.05 55217.25 88888.00 2009-06-29 04:53:31.250 180 12748.15 81.03 55217.22 88888.00 2009-06-29 04:53:31.375 180 12748.17 81.03 55217.22 88888.00 2009-06-29 04:53:31.500 180 12748.12 81.05 55217.20 88888.00 2009-06-29 04:53:31.625 180 12748.15 81.08 55217.20 88888.00 2009-06-29 04:53:31.750 180 12748.15 81.05 55217.22 88888.00 2009-06-29 04:53:31.875 180 12748.12 81.00 55217.20 88888.00 2009-06-29 04:53:32.000 180 12748.10 80.97 55217.18 88888.00 2009-06-29 04:53:32.125 180 12748.17 81.05 55217.18 88888.00 2009-06-29 04:53:32.250 180 12748.15 81.05 55217.20 88888.00 2009-06-29 04:53:32.375 180 12748.12 81.03 55217.18 88888.00 2009-06-29 04:53:32.500 180 12748.05 80.95 55217.15 88888.00 2009-06-29 04:53:32.625 180 12748.10 81.05 55217.18 88888.00 2009-06-29 04:53:32.750 180 12748.15 81.10 55217.18 88888.00 2009-06-29 04:53:32.875 180 12748.17 81.08 55217.18 88888.00 2009-06-29 04:53:33.000 180 12748.15 81.08 55217.20 88888.00 2009-06-29 04:53:33.125 180 12748.08 81.08 55217.20 88888.00 2009-06-29 04:53:33.250 180 12748.08 81.05 55217.22 88888.00 2009-06-29 04:53:33.375 180 12748.10 81.03 55217.18 88888.00 2009-06-29 04:53:33.500 180 12748.10 81.03 55217.18 88888.00 2009-06-29 04:53:33.625 180 12748.12 81.08 55217.20 88888.00 2009-06-29 04:53:33.750 180 12748.15 81.03 55217.20 88888.00 2009-06-29 04:53:33.875 180 12748.12 81.00 55217.20 88888.00 2009-06-29 04:53:34.000 180 12748.12 81.05 55217.18 88888.00 2009-06-29 04:53:34.125 180 12748.12 81.05 55217.20 88888.00 2009-06-29 04:53:34.250 180 12748.12 81.00 55217.18 88888.00 2009-06-29 04:53:34.375 180 12748.15 81.05 55217.20 88888.00 2009-06-29 04:53:34.500 180 12748.17 81.05 55217.22 88888.00 2009-06-29 04:53:34.625 180 12748.23 81.00 55217.20 88888.00 2009-06-29 04:53:34.750 180 12748.12 80.95 55217.15 88888.00 2009-06-29 04:53:34.875 180 12748.05 80.95 55217.18 88888.00 2009-06-29 04:53:35.000 180 12748.08 81.00 55217.20 88888.00 2009-06-29 04:53:35.125 180 12748.10 81.00 55217.18 88888.00 2009-06-29 04:53:35.250 180 12748.02 80.97 55217.20 88888.00 2009-06-29 04:53:35.375 180 12748.02 81.00 55217.20 88888.00 2009-06-29 04:53:35.500 180 12747.95 81.05 55217.20 88888.00 2009-06-29 04:53:35.625 180 12747.92 81.05 55217.20 88888.00 2009-06-29 04:53:35.750 180 12747.90 81.03 55217.20 88888.00 2009-06-29 04:53:35.875 180 12747.88 81.00 55217.18 88888.00 2009-06-29 04:53:36.000 180 12747.83 80.95 55217.15 88888.00 2009-06-29 04:53:36.125 180 12747.92 81.08 55217.20 88888.00 2009-06-29 04:53:36.250 180 12747.92 81.03 55217.18 88888.00 2009-06-29 04:53:36.375 180 12747.95 81.00 55217.20 88888.00 2009-06-29 04:53:36.500 180 12747.98 81.00 55217.20 88888.00 2009-06-29 04:53:36.625 180 12747.90 81.03 55217.20 88888.00 2009-06-29 04:53:36.750 180 12747.85 81.05 55217.20 88888.00 2009-06-29 04:53:36.875 180 12747.85 81.00 55217.20 88888.00 2009-06-29 04:53:37.000 180 12747.85 81.05 55217.20 88888.00 2009-06-29 04:53:37.125 180 12747.88 81.05 55217.20 88888.00 2009-06-29 04:53:37.250 180 12747.90 81.08 55217.18 88888.00 2009-06-29 04:53:37.375 180 12747.90 81.08 55217.18 88888.00 2009-06-29 04:53:37.500 180 12747.92 81.03 55217.18 88888.00 2009-06-29 04:53:37.625 180 12747.95 80.95 55217.15 88888.00 2009-06-29 04:53:37.750 180 12747.90 80.95 55217.12 88888.00 2009-06-29 04:53:37.875 180 12747.90 81.00 55217.18 88888.00 2009-06-29 04:53:38.000 180 12747.88 81.08 55217.18 88888.00 2009-06-29 04:53:38.125 180 12747.85 81.05 55217.18 88888.00 2009-06-29 04:53:38.250 180 12747.85 81.00 55217.18 88888.00 2009-06-29 04:53:38.375 180 12747.88 81.05 55217.15 88888.00 2009-06-29 04:53:38.500 180 12747.88 81.08 55217.15 88888.00 2009-06-29 04:53:38.625 180 12747.85 81.03 55217.15 88888.00 2009-06-29 04:53:38.750 180 12747.75 80.95 55217.10 88888.00 2009-06-29 04:53:38.875 180 12747.73 80.95 55217.15 88888.00 2009-06-29 04:53:39.000 180 12747.80 81.00 55217.12 88888.00 2009-06-29 04:53:39.125 180 12747.85 81.03 55217.15 88888.00 2009-06-29 04:53:39.250 180 12747.80 81.00 55217.18 88888.00 2009-06-29 04:53:39.375 180 12747.83 80.97 55217.15 88888.00 2009-06-29 04:53:39.500 180 12747.85 81.00 55217.15 88888.00 2009-06-29 04:53:39.625 180 12747.90 81.05 55217.15 88888.00 2009-06-29 04:53:39.750 180 12747.88 81.03 55217.18 88888.00 2009-06-29 04:53:39.875 180 12747.80 81.05 55217.15 88888.00 2009-06-29 04:53:40.000 180 12747.75 81.10 55217.15 88888.00 2009-06-29 04:53:40.125 180 12747.75 81.10 55217.20 88888.00 2009-06-29 04:53:40.250 180 12747.77 81.05 55217.18 88888.00 2009-06-29 04:53:40.375 180 12747.88 81.05 55217.15 88888.00 2009-06-29 04:53:40.500 180 12747.83 81.03 55217.12 88888.00 2009-06-29 04:53:40.625 180 12747.75 80.97 55217.12 88888.00 2009-06-29 04:53:40.750 180 12747.77 80.95 55217.10 88888.00 2009-06-29 04:53:40.875 180 12747.80 81.00 55217.10 88888.00 2009-06-29 04:53:41.000 180 12747.77 81.03 55217.12 88888.00 2009-06-29 04:53:41.125 180 12747.75 81.05 55217.18 88888.00 2009-06-29 04:53:41.250 180 12747.62 81.05 55217.20 88888.00 2009-06-29 04:53:41.375 180 12747.62 81.08 55217.20 88888.00 2009-06-29 04:53:41.500 180 12747.70 81.08 55217.20 88888.00 2009-06-29 04:53:41.625 180 12747.70 81.08 55217.18 88888.00 2009-06-29 04:53:41.750 180 12747.65 81.08 55217.20 88888.00 2009-06-29 04:53:41.875 180 12747.62 81.05 55217.15 88888.00 2009-06-29 04:53:42.000 180 12747.65 80.97 55217.18 88888.00 2009-06-29 04:53:42.125 180 12747.67 80.95 55217.12 88888.00 2009-06-29 04:53:42.250 180 12747.65 80.95 55217.12 88888.00 2009-06-29 04:53:42.375 180 12747.70 81.00 55217.15 88888.00 2009-06-29 04:53:42.500 180 12747.65 81.03 55217.15 88888.00 2009-06-29 04:53:42.625 180 12747.60 80.97 55217.12 88888.00 2009-06-29 04:53:42.750 180 12747.60 80.97 55217.10 88888.00 2009-06-29 04:53:42.875 180 12747.62 81.03 55217.12 88888.00 2009-06-29 04:53:43.000 180 12747.62 81.03 55217.10 88888.00 2009-06-29 04:53:43.125 180 12747.58 81.00 55217.10 88888.00 2009-06-29 04:53:43.250 180 12747.50 80.92 55217.07 88888.00 2009-06-29 04:53:43.375 180 12747.50 80.90 55217.05 88888.00 2009-06-29 04:53:43.500 180 12747.55 80.95 55217.07 88888.00 2009-06-29 04:53:43.625 180 12747.55 81.03 55217.10 88888.00 2009-06-29 04:53:43.750 180 12747.52 81.05 55217.12 88888.00 2009-06-29 04:53:43.875 180 12747.50 80.97 55217.12 88888.00 2009-06-29 04:53:44.000 180 12747.52 80.97 55217.12 88888.00 2009-06-29 04:53:44.125 180 12747.58 81.03 55217.10 88888.00 2009-06-29 04:53:44.250 180 12747.50 81.00 55217.07 88888.00 2009-06-29 04:53:44.375 180 12747.58 81.03 55217.10 88888.00 2009-06-29 04:53:44.500 180 12747.58 81.05 55217.07 88888.00 2009-06-29 04:53:44.625 180 12747.52 81.00 55217.07 88888.00 2009-06-29 04:53:44.750 180 12747.52 81.03 55217.07 88888.00 2009-06-29 04:53:44.875 180 12747.62 81.05 55217.12 88888.00 2009-06-29 04:53:45.000 180 12747.65 81.00 55217.07 88888.00 2009-06-29 04:53:45.125 180 12747.58 80.92 55217.10 88888.00 2009-06-29 04:53:45.250 180 12747.52 80.95 55217.12 88888.00 2009-06-29 04:53:45.375 180 12747.52 80.95 55217.10 88888.00 2009-06-29 04:53:45.500 180 12747.45 80.95 55217.10 88888.00 2009-06-29 04:53:45.625 180 12747.48 80.97 55217.07 88888.00 2009-06-29 04:53:45.750 180 12747.50 80.97 55217.10 88888.00 2009-06-29 04:53:45.875 180 12747.55 80.97 55217.07 88888.00 2009-06-29 04:53:46.000 180 12747.62 81.03 55217.05 88888.00 2009-06-29 04:53:46.125 180 12747.60 81.03 55217.07 88888.00 2009-06-29 04:53:46.250 180 12747.52 80.97 55217.07 88888.00 2009-06-29 04:53:46.375 180 12747.52 81.00 55217.07 88888.00 2009-06-29 04:53:46.500 180 12747.50 81.08 55217.07 88888.00 2009-06-29 04:53:46.625 180 12747.52 81.10 55217.10 88888.00 2009-06-29 04:53:46.750 180 12747.55 81.05 55217.07 88888.00 2009-06-29 04:53:46.875 180 12747.55 81.00 55217.05 88888.00 2009-06-29 04:53:47.000 180 12747.52 80.97 55217.00 88888.00 2009-06-29 04:53:47.125 180 12747.48 81.00 55217.03 88888.00 2009-06-29 04:53:47.250 180 12747.42 80.95 55217.03 88888.00 2009-06-29 04:53:47.375 180 12747.45 80.95 55217.03 88888.00 2009-06-29 04:53:47.500 180 12747.52 81.05 55217.10 88888.00 2009-06-29 04:53:47.625 180 12747.58 81.05 55217.07 88888.00 2009-06-29 04:53:47.750 180 12747.55 81.00 55217.05 88888.00 2009-06-29 04:53:47.875 180 12747.45 80.95 55217.05 88888.00 2009-06-29 04:53:48.000 180 12747.45 80.95 55217.03 88888.00 2009-06-29 04:53:48.125 180 12747.50 80.97 55217.05 88888.00 2009-06-29 04:53:48.250 180 12747.48 81.03 55217.07 88888.00 2009-06-29 04:53:48.375 180 12747.48 81.08 55217.03 88888.00 2009-06-29 04:53:48.500 180 12747.40 81.03 55217.03 88888.00 2009-06-29 04:53:48.625 180 12747.42 80.97 55217.03 88888.00 2009-06-29 04:53:48.750 180 12747.50 80.97 55217.03 88888.00 2009-06-29 04:53:48.875 180 12747.50 81.00 55217.03 88888.00 2009-06-29 04:53:49.000 180 12747.45 80.92 55217.03 88888.00 2009-06-29 04:53:49.125 180 12747.45 80.95 55217.03 88888.00 2009-06-29 04:53:49.250 180 12747.45 81.00 55217.03 88888.00 2009-06-29 04:53:49.375 180 12747.48 81.03 55217.05 88888.00 2009-06-29 04:53:49.500 180 12747.50 81.08 55217.03 88888.00 2009-06-29 04:53:49.625 180 12747.50 81.10 55217.03 88888.00 2009-06-29 04:53:49.750 180 12747.40 80.97 55217.00 88888.00 2009-06-29 04:53:49.875 180 12747.45 81.03 55217.03 88888.00 2009-06-29 04:53:50.000 180 12747.48 81.05 55217.05 88888.00 2009-06-29 04:53:50.125 180 12747.45 81.05 55217.03 88888.00 2009-06-29 04:53:50.250 180 12747.38 80.92 55217.00 88888.00 2009-06-29 04:53:50.375 180 12747.35 80.90 55216.97 88888.00 2009-06-29 04:53:50.500 180 12747.40 81.00 55217.03 88888.00 2009-06-29 04:53:50.625 180 12747.45 81.12 55217.05 88888.00 2009-06-29 04:53:50.750 180 12747.48 81.12 55217.03 88888.00 2009-06-29 04:53:50.875 180 12747.45 80.97 55217.05 88888.00 2009-06-29 04:53:51.000 180 12747.42 81.03 55217.00 88888.00 2009-06-29 04:53:51.125 180 12747.40 81.03 55217.00 88888.00 2009-06-29 04:53:51.250 180 12747.35 81.05 55217.03 88888.00 2009-06-29 04:53:51.375 180 12747.40 81.12 55217.00 88888.00 2009-06-29 04:53:51.500 180 12747.48 81.17 55217.00 88888.00 2009-06-29 04:53:51.625 180 12747.45 81.08 55217.00 88888.00 2009-06-29 04:53:51.750 180 12747.38 81.05 55217.03 88888.00 2009-06-29 04:53:51.875 180 12747.38 81.08 55217.05 88888.00 2009-06-29 04:53:52.000 180 12747.42 81.08 55217.07 88888.00 2009-06-29 04:53:52.125 180 12747.45 81.08 55217.00 88888.00 2009-06-29 04:53:52.250 180 12747.40 81.03 55216.95 88888.00 2009-06-29 04:53:52.375 180 12747.42 81.05 55216.93 88888.00 2009-06-29 04:53:52.500 180 12747.45 81.08 55216.97 88888.00 2009-06-29 04:53:52.625 180 12747.42 81.08 55217.03 88888.00 2009-06-29 04:53:52.750 180 12747.42 81.00 55216.97 88888.00 2009-06-29 04:53:52.875 180 12747.42 81.00 55216.95 88888.00 2009-06-29 04:53:53.000 180 12747.45 81.03 55216.97 88888.00 2009-06-29 04:53:53.125 180 12747.45 81.03 55217.00 88888.00 2009-06-29 04:53:53.250 180 12747.48 81.03 55216.97 88888.00 2009-06-29 04:53:53.375 180 12747.50 81.03 55216.97 88888.00 2009-06-29 04:53:53.500 180 12747.52 81.05 55216.97 88888.00 2009-06-29 04:53:53.625 180 12747.50 81.08 55217.00 88888.00 2009-06-29 04:53:53.750 180 12747.38 81.03 55216.97 88888.00 2009-06-29 04:53:53.875 180 12747.40 81.03 55216.97 88888.00 2009-06-29 04:53:54.000 180 12747.40 81.00 55216.95 88888.00 2009-06-29 04:53:54.125 180 12747.40 80.97 55217.00 88888.00 2009-06-29 04:53:54.250 180 12747.38 80.97 55216.97 88888.00 2009-06-29 04:53:54.375 180 12747.38 81.00 55216.97 88888.00 2009-06-29 04:53:54.500 180 12747.33 81.00 55216.97 88888.00 2009-06-29 04:53:54.625 180 12747.33 81.00 55216.97 88888.00 2009-06-29 04:53:54.750 180 12747.38 81.03 55216.97 88888.00 2009-06-29 04:53:54.875 180 12747.40 81.05 55217.00 88888.00 2009-06-29 04:53:55.000 180 12747.35 81.00 55217.00 88888.00 2009-06-29 04:53:55.125 180 12747.38 81.08 55217.05 88888.00 2009-06-29 04:53:55.250 180 12747.38 81.05 55217.05 88888.00 2009-06-29 04:53:55.375 180 12747.40 81.08 55217.03 88888.00 2009-06-29 04:53:55.500 180 12747.30 81.08 55216.95 88888.00 2009-06-29 04:53:55.625 180 12747.27 81.05 55216.95 88888.00 2009-06-29 04:53:55.750 180 12747.27 81.05 55217.00 88888.00 2009-06-29 04:53:55.875 180 12747.30 81.08 55216.97 88888.00 2009-06-29 04:53:56.000 180 12747.33 81.05 55216.95 88888.00 2009-06-29 04:53:56.125 180 12747.42 81.10 55216.95 88888.00 2009-06-29 04:53:56.250 180 12747.38 81.10 55216.97 88888.00 2009-06-29 04:53:56.375 180 12747.30 81.05 55216.95 88888.00 2009-06-29 04:53:56.500 180 12747.30 81.05 55216.95 88888.00 2009-06-29 04:53:56.625 180 12747.33 81.10 55216.97 88888.00 2009-06-29 04:53:56.750 180 12747.30 81.10 55216.95 88888.00 2009-06-29 04:53:56.875 180 12747.25 81.05 55216.95 88888.00 2009-06-29 04:53:57.000 180 12747.25 81.08 55216.93 88888.00 2009-06-29 04:53:57.125 180 12747.25 81.10 55216.93 88888.00 2009-06-29 04:53:57.250 180 12747.27 81.00 55216.93 88888.00 2009-06-29 04:53:57.375 180 12747.25 80.97 55216.90 88888.00 2009-06-29 04:53:57.500 180 12747.23 81.00 55216.93 88888.00 2009-06-29 04:53:57.625 180 12747.27 81.00 55216.95 88888.00 2009-06-29 04:53:57.750 180 12747.35 81.15 55216.93 88888.00 2009-06-29 04:53:57.875 180 12747.38 81.12 55216.95 88888.00 2009-06-29 04:53:58.000 180 12747.30 81.05 55216.95 88888.00 2009-06-29 04:53:58.125 180 12747.27 81.10 55216.97 88888.00 2009-06-29 04:53:58.250 180 12747.27 81.10 55217.00 88888.00 2009-06-29 04:53:58.375 180 12747.27 81.10 55216.95 88888.00 2009-06-29 04:53:58.500 180 12747.25 81.10 55216.95 88888.00 2009-06-29 04:53:58.625 180 12747.30 81.15 55216.97 88888.00 2009-06-29 04:53:58.750 180 12747.30 81.08 55216.95 88888.00 2009-06-29 04:53:58.875 180 12747.33 81.12 55216.90 88888.00 2009-06-29 04:53:59.000 180 12747.25 81.08 55216.90 88888.00 2009-06-29 04:53:59.125 180 12747.20 81.10 55216.90 88888.00 2009-06-29 04:53:59.250 180 12747.15 81.10 55216.90 88888.00 2009-06-29 04:53:59.375 180 12747.15 81.10 55216.93 88888.00 2009-06-29 04:53:59.500 180 12747.15 81.10 55216.90 88888.00 2009-06-29 04:53:59.625 180 12747.20 81.10 55216.90 88888.00 2009-06-29 04:53:59.750 180 12747.20 81.10 55216.93 88888.00 2009-06-29 04:53:59.875 180 12747.17 81.15 55216.90 88888.00 2009-06-29 04:54:00.000 180 12747.27 81.20 55216.93 88888.00 2009-06-29 04:54:00.125 180 12747.25 81.17 55216.93 88888.00 2009-06-29 04:54:00.250 180 12747.15 81.15 55216.93 88888.00 2009-06-29 04:54:00.375 180 12747.15 81.20 55216.93 88888.00 2009-06-29 04:54:00.500 180 12747.15 81.22 55216.93 88888.00 2009-06-29 04:54:00.625 180 12747.15 81.20 55216.95 88888.00 2009-06-29 04:54:00.750 180 12747.10 81.17 55216.93 88888.00 2009-06-29 04:54:00.875 180 12747.10 81.17 55216.93 88888.00 2009-06-29 04:54:01.000 180 12747.12 81.15 55216.90 88888.00 2009-06-29 04:54:01.125 180 12747.15 81.15 55216.93 88888.00 2009-06-29 04:54:01.250 180 12747.17 81.15 55216.93 88888.00 2009-06-29 04:54:01.375 180 12747.15 81.17 55216.93 88888.00 2009-06-29 04:54:01.500 180 12747.12 81.15 55216.93 88888.00 2009-06-29 04:54:01.625 180 12747.10 81.12 55216.90 88888.00 2009-06-29 04:54:01.750 180 12747.15 81.10 55216.90 88888.00 2009-06-29 04:54:01.875 180 12747.23 81.10 55216.90 88888.00 2009-06-29 04:54:02.000 180 12747.20 81.17 55216.93 88888.00 2009-06-29 04:54:02.125 180 12747.12 81.22 55216.90 88888.00 2009-06-29 04:54:02.250 180 12747.10 81.15 55216.93 88888.00 2009-06-29 04:54:02.375 180 12747.15 81.10 55216.90 88888.00 2009-06-29 04:54:02.500 180 12747.12 81.12 55216.88 88888.00 2009-06-29 04:54:02.625 180 12747.10 81.12 55216.85 88888.00 2009-06-29 04:54:02.750 180 12747.10 81.10 55216.88 88888.00 2009-06-29 04:54:02.875 180 12747.15 81.10 55216.90 88888.00 2009-06-29 04:54:03.000 180 12747.15 81.10 55216.90 88888.00 2009-06-29 04:54:03.125 180 12747.05 81.05 55216.90 88888.00 2009-06-29 04:54:03.250 180 12747.08 81.08 55216.90 88888.00 2009-06-29 04:54:03.375 180 12747.10 81.15 55216.93 88888.00 2009-06-29 04:54:03.500 180 12747.10 81.17 55216.90 88888.00 2009-06-29 04:54:03.625 180 12747.08 81.15 55216.93 88888.00 2009-06-29 04:54:03.750 180 12747.12 81.20 55216.95 88888.00 2009-06-29 04:54:03.875 180 12747.12 81.15 55216.93 88888.00 2009-06-29 04:54:04.000 180 12747.05 81.17 55216.90 88888.00 2009-06-29 04:54:04.125 180 12746.95 81.15 55216.90 88888.00 2009-06-29 04:54:04.250 180 12746.92 81.10 55216.93 88888.00 2009-06-29 04:54:04.375 180 12746.95 81.10 55216.93 88888.00 2009-06-29 04:54:04.500 180 12746.98 81.08 55216.90 88888.00 2009-06-29 04:54:04.625 180 12746.98 81.08 55216.88 88888.00 2009-06-29 04:54:04.750 180 12746.90 81.10 55216.88 88888.00 2009-06-29 04:54:04.875 180 12746.92 81.12 55216.90 88888.00 2009-06-29 04:54:05.000 180 12747.02 81.10 55216.88 88888.00 2009-06-29 04:54:05.125 180 12747.00 81.10 55216.88 88888.00 2009-06-29 04:54:05.250 180 12746.98 81.12 55216.90 88888.00 2009-06-29 04:54:05.375 180 12746.98 81.15 55216.90 88888.00 2009-06-29 04:54:05.500 180 12746.95 81.15 55216.93 88888.00 2009-06-29 04:54:05.625 180 12746.95 81.20 55216.90 88888.00 2009-06-29 04:54:05.750 180 12746.92 81.15 55216.88 88888.00 2009-06-29 04:54:05.875 180 12746.90 81.10 55216.88 88888.00 2009-06-29 04:54:06.000 180 12746.88 81.10 55216.88 88888.00 2009-06-29 04:54:06.125 180 12746.90 81.08 55216.88 88888.00 2009-06-29 04:54:06.250 180 12746.95 81.08 55216.85 88888.00 2009-06-29 04:54:06.375 180 12746.95 81.10 55216.85 88888.00 2009-06-29 04:54:06.500 180 12746.90 81.12 55216.88 88888.00 2009-06-29 04:54:06.625 180 12746.98 81.20 55216.90 88888.00 2009-06-29 04:54:06.750 180 12746.95 81.15 55216.85 88888.00 2009-06-29 04:54:06.875 180 12746.88 81.08 55216.82 88888.00 2009-06-29 04:54:07.000 180 12746.85 81.05 55216.82 88888.00 2009-06-29 04:54:07.125 180 12746.90 81.10 55216.82 88888.00 2009-06-29 04:54:07.250 180 12746.85 81.12 55216.82 88888.00 2009-06-29 04:54:07.375 180 12746.90 81.17 55216.85 88888.00 2009-06-29 04:54:07.500 180 12746.95 81.20 55216.88 88888.00 2009-06-29 04:54:07.625 180 12747.02 81.22 55216.85 88888.00 2009-06-29 04:54:07.750 180 12747.05 81.25 55216.88 88888.00 2009-06-29 04:54:07.875 180 12747.00 81.17 55216.85 88888.00 2009-06-29 04:54:08.000 180 12746.98 81.08 55216.82 88888.00 2009-06-29 04:54:08.125 180 12746.95 81.08 55216.82 88888.00 2009-06-29 04:54:08.250 180 12746.95 81.15 55216.82 88888.00 2009-06-29 04:54:08.375 180 12746.92 81.15 55216.85 88888.00 2009-06-29 04:54:08.500 180 12746.85 81.08 55216.85 88888.00 2009-06-29 04:54:08.625 180 12746.88 81.12 55216.82 88888.00 2009-06-29 04:54:08.750 180 12746.90 81.12 55216.82 88888.00 2009-06-29 04:54:08.875 180 12746.88 81.15 55216.82 88888.00 2009-06-29 04:54:09.000 180 12746.90 81.17 55216.82 88888.00 2009-06-29 04:54:09.125 180 12746.90 81.17 55216.82 88888.00 2009-06-29 04:54:09.250 180 12746.80 81.15 55216.82 88888.00 2009-06-29 04:54:09.375 180 12746.80 81.15 55216.82 88888.00 2009-06-29 04:54:09.500 180 12746.85 81.20 55216.85 88888.00 2009-06-29 04:54:09.625 180 12746.85 81.20 55216.82 88888.00 2009-06-29 04:54:09.750 180 12746.85 81.20 55216.82 88888.00 2009-06-29 04:54:09.875 180 12746.85 81.15 55216.82 88888.00 2009-06-29 04:54:10.000 180 12746.83 81.12 55216.82 88888.00 2009-06-29 04:54:10.125 180 12746.85 81.08 55216.80 88888.00 2009-06-29 04:54:10.250 180 12746.85 81.12 55216.80 88888.00 2009-06-29 04:54:10.375 180 12746.92 81.15 55216.80 88888.00 2009-06-29 04:54:10.500 180 12746.85 81.15 55216.82 88888.00 2009-06-29 04:54:10.625 180 12746.88 81.22 55216.82 88888.00 2009-06-29 04:54:10.750 180 12746.88 81.22 55216.80 88888.00 2009-06-29 04:54:10.875 180 12746.90 81.17 55216.78 88888.00 2009-06-29 04:54:11.000 180 12746.95 81.17 55216.80 88888.00 2009-06-29 04:54:11.125 180 12746.98 81.20 55216.80 88888.00 2009-06-29 04:54:11.250 180 12746.92 81.17 55216.82 88888.00 2009-06-29 04:54:11.375 180 12746.98 81.17 55216.78 88888.00 2009-06-29 04:54:11.500 180 12746.98 81.17 55216.80 88888.00 2009-06-29 04:54:11.625 180 12746.92 81.20 55216.80 88888.00 2009-06-29 04:54:11.750 180 12746.85 81.15 55216.75 88888.00 2009-06-29 04:54:11.875 180 12746.80 81.17 55216.80 88888.00 2009-06-29 04:54:12.000 180 12746.92 81.22 55216.80 88888.00 2009-06-29 04:54:12.125 180 12746.98 81.25 55216.80 88888.00 2009-06-29 04:54:12.250 180 12746.85 81.28 55216.80 88888.00 2009-06-29 04:54:12.375 180 12746.85 81.25 55216.78 88888.00 2009-06-29 04:54:12.500 180 12746.88 81.22 55216.78 88888.00 2009-06-29 04:54:12.625 180 12746.95 81.25 55216.75 88888.00 2009-06-29 04:54:12.750 180 12746.98 81.22 55216.75 88888.00 2009-06-29 04:54:12.875 180 12746.95 81.25 55216.75 88888.00 2009-06-29 04:54:13.000 180 12746.90 81.25 55216.78 88888.00 2009-06-29 04:54:13.125 180 12746.88 81.22 55216.78 88888.00 2009-06-29 04:54:13.250 180 12746.90 81.20 55216.75 88888.00 2009-06-29 04:54:13.375 180 12746.85 81.17 55216.72 88888.00 2009-06-29 04:54:13.500 180 12746.77 81.25 55216.75 88888.00 2009-06-29 04:54:13.625 180 12746.85 81.35 55216.78 88888.00 2009-06-29 04:54:13.750 180 12746.92 81.28 55216.75 88888.00 2009-06-29 04:54:13.875 180 12746.88 81.28 55216.75 88888.00 2009-06-29 04:54:14.000 180 12746.83 81.28 55216.70 88888.00 2009-06-29 04:54:14.125 180 12746.85 81.33 55216.75 88888.00 2009-06-29 04:54:14.250 180 12746.92 81.35 55216.75 88888.00 2009-06-29 04:54:14.375 180 12746.95 81.38 55216.78 88888.00 2009-06-29 04:54:14.500 180 12746.88 81.42 55216.78 88888.00 2009-06-29 04:54:14.625 180 12746.85 81.42 55216.78 88888.00 2009-06-29 04:54:14.750 180 12746.92 81.45 55216.75 88888.00 2009-06-29 04:54:14.875 180 12746.88 81.35 55216.75 88888.00 2009-06-29 04:54:15.000 180 12746.88 81.38 55216.75 88888.00 2009-06-29 04:54:15.125 180 12746.95 81.40 55216.78 88888.00 2009-06-29 04:54:15.250 180 12746.90 81.38 55216.75 88888.00 2009-06-29 04:54:15.375 180 12746.90 81.42 55216.75 88888.00 2009-06-29 04:54:15.500 180 12746.92 81.42 55216.75 88888.00 2009-06-29 04:54:15.625 180 12746.88 81.42 55216.72 88888.00 2009-06-29 04:54:15.750 180 12746.85 81.35 55216.75 88888.00 2009-06-29 04:54:15.875 180 12746.88 81.38 55216.72 88888.00 2009-06-29 04:54:16.000 180 12746.98 81.45 55216.78 88888.00 2009-06-29 04:54:16.125 180 12747.02 81.50 55216.75 88888.00 2009-06-29 04:54:16.250 180 12747.00 81.50 55216.75 88888.00 2009-06-29 04:54:16.375 180 12746.98 81.50 55216.75 88888.00 2009-06-29 04:54:16.500 180 12746.92 81.45 55216.70 88888.00 2009-06-29 04:54:16.625 180 12746.92 81.53 55216.72 88888.00 2009-06-29 04:54:16.750 180 12746.88 81.53 55216.72 88888.00 2009-06-29 04:54:16.875 180 12746.85 81.50 55216.70 88888.00 2009-06-29 04:54:17.000 180 12746.80 81.53 55216.72 88888.00 2009-06-29 04:54:17.125 180 12746.83 81.58 55216.75 88888.00 2009-06-29 04:54:17.250 180 12746.90 81.55 55216.75 88888.00 2009-06-29 04:54:17.375 180 12746.92 81.58 55216.72 88888.00 2009-06-29 04:54:17.500 180 12746.88 81.60 55216.70 88888.00 2009-06-29 04:54:17.625 180 12746.85 81.58 55216.68 88888.00 2009-06-29 04:54:17.750 180 12746.80 81.55 55216.68 88888.00 2009-06-29 04:54:17.875 180 12746.80 81.55 55216.70 88888.00 2009-06-29 04:54:18.000 180 12746.80 81.55 55216.65 88888.00 2009-06-29 04:54:18.125 180 12746.88 81.58 55216.72 88888.00 2009-06-29 04:54:18.250 180 12746.95 81.60 55216.75 88888.00 2009-06-29 04:54:18.375 180 12746.90 81.60 55216.72 88888.00 2009-06-29 04:54:18.500 180 12746.88 81.62 55216.72 88888.00 2009-06-29 04:54:18.625 180 12746.90 81.67 55216.70 88888.00 2009-06-29 04:54:18.750 180 12746.95 81.67 55216.70 88888.00 2009-06-29 04:54:18.875 180 12746.90 81.62 55216.68 88888.00 2009-06-29 04:54:19.000 180 12746.92 81.65 55216.68 88888.00 2009-06-29 04:54:19.125 180 12746.95 81.67 55216.68 88888.00 2009-06-29 04:54:19.250 180 12746.98 81.70 55216.70 88888.00 2009-06-29 04:54:19.375 180 12747.02 81.70 55216.70 88888.00 2009-06-29 04:54:19.500 180 12747.05 81.75 55216.72 88888.00 2009-06-29 04:54:19.625 180 12747.02 81.78 55216.72 88888.00 2009-06-29 04:54:19.750 180 12746.92 81.78 55216.70 88888.00 2009-06-29 04:54:19.875 180 12746.83 81.72 55216.70 88888.00 2009-06-29 04:54:20.000 180 12746.80 81.72 55216.70 88888.00 2009-06-29 04:54:20.125 180 12746.77 81.75 55216.72 88888.00 2009-06-29 04:54:20.250 180 12746.80 81.75 55216.70 88888.00 2009-06-29 04:54:20.375 180 12746.77 81.72 55216.70 88888.00 2009-06-29 04:54:20.500 180 12746.75 81.70 55216.65 88888.00 2009-06-29 04:54:20.625 180 12746.70 81.72 55216.65 88888.00 2009-06-29 04:54:20.750 180 12746.73 81.75 55216.68 88888.00 2009-06-29 04:54:20.875 180 12746.73 81.72 55216.65 88888.00 2009-06-29 04:54:21.000 180 12746.65 81.78 55216.65 88888.00 2009-06-29 04:54:21.125 180 12746.77 81.80 55216.68 88888.00 2009-06-29 04:54:21.250 180 12746.85 81.78 55216.68 88888.00 2009-06-29 04:54:21.375 180 12746.80 81.78 55216.65 88888.00 2009-06-29 04:54:21.500 180 12746.70 81.78 55216.65 88888.00 2009-06-29 04:54:21.625 180 12746.73 81.75 55216.62 88888.00 2009-06-29 04:54:21.750 180 12746.77 81.75 55216.68 88888.00 2009-06-29 04:54:21.875 180 12746.83 81.85 55216.70 88888.00 2009-06-29 04:54:22.000 180 12746.83 81.95 55216.70 88888.00 2009-06-29 04:54:22.125 180 12746.85 81.88 55216.65 88888.00 2009-06-29 04:54:22.250 180 12746.83 81.78 55216.68 88888.00 2009-06-29 04:54:22.375 180 12746.77 81.80 55216.68 88888.00 2009-06-29 04:54:22.500 180 12746.75 81.85 55216.68 88888.00 2009-06-29 04:54:22.625 180 12746.73 81.85 55216.68 88888.00 2009-06-29 04:54:22.750 180 12746.75 81.83 55216.68 88888.00 2009-06-29 04:54:22.875 180 12746.67 81.85 55216.70 88888.00 2009-06-29 04:54:23.000 180 12746.62 81.83 55216.68 88888.00 2009-06-29 04:54:23.125 180 12746.67 81.80 55216.68 88888.00 2009-06-29 04:54:23.250 180 12746.67 81.85 55216.68 88888.00 2009-06-29 04:54:23.375 180 12746.65 81.85 55216.65 88888.00 2009-06-29 04:54:23.500 180 12746.58 81.85 55216.68 88888.00 2009-06-29 04:54:23.625 180 12746.60 81.88 55216.70 88888.00 2009-06-29 04:54:23.750 180 12746.58 81.88 55216.68 88888.00 2009-06-29 04:54:23.875 180 12746.58 81.85 55216.70 88888.00 2009-06-29 04:54:24.000 180 12746.58 81.83 55216.68 88888.00 2009-06-29 04:54:24.125 180 12746.58 81.80 55216.70 88888.00 2009-06-29 04:54:24.250 180 12746.58 81.88 55216.72 88888.00 2009-06-29 04:54:24.375 180 12746.60 81.92 55216.75 88888.00 2009-06-29 04:54:24.500 180 12746.60 81.95 55216.70 88888.00 2009-06-29 04:54:24.625 180 12746.60 81.97 55216.68 88888.00 2009-06-29 04:54:24.750 180 12746.62 81.92 55216.70 88888.00 2009-06-29 04:54:24.875 180 12746.62 81.85 55216.72 88888.00 2009-06-29 04:54:25.000 180 12746.65 81.85 55216.68 88888.00 2009-06-29 04:54:25.125 180 12746.70 81.92 55216.68 88888.00 2009-06-29 04:54:25.250 180 12746.67 81.97 55216.68 88888.00 2009-06-29 04:54:25.375 180 12746.62 81.95 55216.68 88888.00 2009-06-29 04:54:25.500 180 12746.52 81.90 55216.68 88888.00 2009-06-29 04:54:25.625 180 12746.55 81.92 55216.70 88888.00 2009-06-29 04:54:25.750 180 12746.58 81.90 55216.75 88888.00 2009-06-29 04:54:25.875 180 12746.60 81.88 55216.70 88888.00 2009-06-29 04:54:26.000 180 12746.58 81.83 55216.65 88888.00 2009-06-29 04:54:26.125 180 12746.52 81.83 55216.68 88888.00 2009-06-29 04:54:26.250 180 12746.52 81.88 55216.68 88888.00 2009-06-29 04:54:26.375 180 12746.58 81.88 55216.70 88888.00 2009-06-29 04:54:26.500 180 12746.67 81.90 55216.70 88888.00 2009-06-29 04:54:26.625 180 12746.65 81.90 55216.68 88888.00 2009-06-29 04:54:26.750 180 12746.60 81.90 55216.70 88888.00 2009-06-29 04:54:26.875 180 12746.58 81.92 55216.72 88888.00 2009-06-29 04:54:27.000 180 12746.60 81.92 55216.72 88888.00 2009-06-29 04:54:27.125 180 12746.58 81.90 55216.70 88888.00 2009-06-29 04:54:27.250 180 12746.55 81.85 55216.65 88888.00 2009-06-29 04:54:27.375 180 12746.52 81.83 55216.65 88888.00 2009-06-29 04:54:27.500 180 12746.60 81.88 55216.68 88888.00 2009-06-29 04:54:27.625 180 12746.62 81.90 55216.68 88888.00 2009-06-29 04:54:27.750 180 12746.65 81.92 55216.68 88888.00 2009-06-29 04:54:27.875 180 12746.65 81.95 55216.68 88888.00 2009-06-29 04:54:28.000 180 12746.60 81.92 55216.68 88888.00 2009-06-29 04:54:28.125 180 12746.60 81.97 55216.72 88888.00 2009-06-29 04:54:28.250 180 12746.55 81.95 55216.70 88888.00 2009-06-29 04:54:28.375 180 12746.48 81.95 55216.70 88888.00 2009-06-29 04:54:28.500 180 12746.45 81.97 55216.70 88888.00 2009-06-29 04:54:28.625 180 12746.50 82.03 55216.70 88888.00 2009-06-29 04:54:28.750 180 12746.52 81.95 55216.68 88888.00 2009-06-29 04:54:28.875 180 12746.52 81.95 55216.65 88888.00 2009-06-29 04:54:29.000 180 12746.48 81.97 55216.65 88888.00 2009-06-29 04:54:29.125 180 12746.48 82.08 55216.68 88888.00 2009-06-29 04:54:29.250 180 12746.48 82.03 55216.70 88888.00 2009-06-29 04:54:29.375 180 12746.52 82.00 55216.70 88888.00 2009-06-29 04:54:29.500 180 12746.58 82.03 55216.65 88888.00 2009-06-29 04:54:29.625 180 12746.48 82.03 55216.68 88888.00 2009-06-29 04:54:29.750 180 12746.40 81.97 55216.70 88888.00 2009-06-29 04:54:29.875 180 12746.45 82.03 55216.68 88888.00 2009-06-29 04:54:30.000 180 12746.62 82.05 55216.70 88888.00 2009-06-29 04:54:30.125 180 12746.62 82.05 55216.68 88888.00 2009-06-29 04:54:30.250 180 12746.60 82.00 55216.68 88888.00 2009-06-29 04:54:30.375 180 12746.55 82.08 55216.68 88888.00 2009-06-29 04:54:30.500 180 12746.58 82.05 55216.68 88888.00 2009-06-29 04:54:30.625 180 12746.58 82.05 55216.65 88888.00 2009-06-29 04:54:30.750 180 12746.62 82.10 55216.68 88888.00 2009-06-29 04:54:30.875 180 12746.60 82.10 55216.68 88888.00 2009-06-29 04:54:31.000 180 12746.50 82.03 55216.62 88888.00 2009-06-29 04:54:31.125 180 12746.50 82.08 55216.65 88888.00 2009-06-29 04:54:31.250 180 12746.50 82.08 55216.65 88888.00 2009-06-29 04:54:31.375 180 12746.52 82.08 55216.60 88888.00 2009-06-29 04:54:31.500 180 12746.55 82.08 55216.57 88888.00 2009-06-29 04:54:31.625 180 12746.60 82.12 55216.60 88888.00 2009-06-29 04:54:31.750 180 12746.62 82.12 55216.62 88888.00 2009-06-29 04:54:31.875 180 12746.58 82.12 55216.68 88888.00 2009-06-29 04:54:32.000 180 12746.50 82.15 55216.65 88888.00 2009-06-29 04:54:32.125 180 12746.48 82.17 55216.62 88888.00 2009-06-29 04:54:32.250 180 12746.55 82.17 55216.62 88888.00 2009-06-29 04:54:32.375 180 12746.58 82.15 55216.62 88888.00 2009-06-29 04:54:32.500 180 12746.55 82.20 55216.62 88888.00 2009-06-29 04:54:32.625 180 12746.55 82.17 55216.62 88888.00 2009-06-29 04:54:32.750 180 12746.52 82.17 55216.62 88888.00 2009-06-29 04:54:32.875 180 12746.58 82.22 55216.62 88888.00 2009-06-29 04:54:33.000 180 12746.62 82.22 55216.60 88888.00 2009-06-29 04:54:33.125 180 12746.52 82.20 55216.57 88888.00 2009-06-29 04:54:33.250 180 12746.48 82.17 55216.57 88888.00 2009-06-29 04:54:33.375 180 12746.50 82.22 55216.62 88888.00 2009-06-29 04:54:33.500 180 12746.48 82.22 55216.62 88888.00 2009-06-29 04:54:33.625 180 12746.45 82.22 55216.62 88888.00 2009-06-29 04:54:33.750 180 12746.45 82.22 55216.65 88888.00 2009-06-29 04:54:33.875 180 12746.40 82.20 55216.62 88888.00 2009-06-29 04:54:34.000 180 12746.42 82.17 55216.62 88888.00 2009-06-29 04:54:34.125 180 12746.40 82.20 55216.65 88888.00 2009-06-29 04:54:34.250 180 12746.40 82.28 55216.65 88888.00 2009-06-29 04:54:34.375 180 12746.48 82.33 55216.68 88888.00 2009-06-29 04:54:34.500 180 12746.52 82.30 55216.65 88888.00 2009-06-29 04:54:34.625 180 12746.48 82.33 55216.68 88888.00 2009-06-29 04:54:34.750 180 12746.40 82.33 55216.62 88888.00 2009-06-29 04:54:34.875 180 12746.42 82.33 55216.65 88888.00 2009-06-29 04:54:35.000 180 12746.45 82.33 55216.65 88888.00 2009-06-29 04:54:35.125 180 12746.45 82.33 55216.68 88888.00 2009-06-29 04:54:35.250 180 12746.48 82.33 55216.68 88888.00 2009-06-29 04:54:35.375 180 12746.42 82.30 55216.62 88888.00 2009-06-29 04:54:35.500 180 12746.40 82.28 55216.62 88888.00 2009-06-29 04:54:35.625 180 12746.42 82.35 55216.62 88888.00 2009-06-29 04:54:35.750 180 12746.42 82.35 55216.62 88888.00 2009-06-29 04:54:35.875 180 12746.38 82.38 55216.65 88888.00 2009-06-29 04:54:36.000 180 12746.38 82.38 55216.65 88888.00 2009-06-29 04:54:36.125 180 12746.42 82.35 55216.65 88888.00 2009-06-29 04:54:36.250 180 12746.40 82.35 55216.65 88888.00 2009-06-29 04:54:36.375 180 12746.40 82.35 55216.65 88888.00 2009-06-29 04:54:36.500 180 12746.40 82.35 55216.65 88888.00 2009-06-29 04:54:36.625 180 12746.42 82.38 55216.62 88888.00 2009-06-29 04:54:36.750 180 12746.45 82.42 55216.65 88888.00 2009-06-29 04:54:36.875 180 12746.50 82.45 55216.65 88888.00 2009-06-29 04:54:37.000 180 12746.42 82.42 55216.62 88888.00 2009-06-29 04:54:37.125 180 12746.38 82.42 55216.62 88888.00 2009-06-29 04:54:37.250 180 12746.30 82.42 55216.62 88888.00 2009-06-29 04:54:37.375 180 12746.33 82.47 55216.62 88888.00 2009-06-29 04:54:37.500 180 12746.38 82.45 55216.65 88888.00 2009-06-29 04:54:37.625 180 12746.40 82.47 55216.65 88888.00 2009-06-29 04:54:37.750 180 12746.38 82.42 55216.62 88888.00 2009-06-29 04:54:37.875 180 12746.35 82.50 55216.65 88888.00 2009-06-29 04:54:38.000 180 12746.38 82.47 55216.65 88888.00 2009-06-29 04:54:38.125 180 12746.38 82.45 55216.68 88888.00 2009-06-29 04:54:38.250 180 12746.38 82.45 55216.68 88888.00 2009-06-29 04:54:38.375 180 12746.35 82.50 55216.68 88888.00 2009-06-29 04:54:38.500 180 12746.42 82.53 55216.68 88888.00 2009-06-29 04:54:38.625 180 12746.48 82.47 55216.65 88888.00 2009-06-29 04:54:38.750 180 12746.38 82.45 55216.62 88888.00 2009-06-29 04:54:38.875 180 12746.38 82.42 55216.62 88888.00 2009-06-29 04:54:39.000 180 12746.38 82.42 55216.62 88888.00 2009-06-29 04:54:39.125 180 12746.40 82.47 55216.62 88888.00 2009-06-29 04:54:39.250 180 12746.38 82.47 55216.60 88888.00 2009-06-29 04:54:39.375 180 12746.38 82.47 55216.60 88888.00 2009-06-29 04:54:39.500 180 12746.40 82.55 55216.60 88888.00 2009-06-29 04:54:39.625 180 12746.42 82.53 55216.62 88888.00 2009-06-29 04:54:39.750 180 12746.38 82.47 55216.57 88888.00 2009-06-29 04:54:39.875 180 12746.38 82.47 55216.60 88888.00 2009-06-29 04:54:40.000 180 12746.33 82.50 55216.57 88888.00 2009-06-29 04:54:40.125 180 12746.33 82.47 55216.57 88888.00 2009-06-29 04:54:40.250 180 12746.38 82.50 55216.62 88888.00 2009-06-29 04:54:40.375 180 12746.40 82.53 55216.65 88888.00 2009-06-29 04:54:40.500 180 12746.33 82.58 55216.62 88888.00 2009-06-29 04:54:40.625 180 12746.30 82.60 55216.62 88888.00 2009-06-29 04:54:40.750 180 12746.27 82.55 55216.60 88888.00 2009-06-29 04:54:40.875 180 12746.30 82.53 55216.60 88888.00 2009-06-29 04:54:41.000 180 12746.33 82.53 55216.60 88888.00 2009-06-29 04:54:41.125 180 12746.38 82.60 55216.62 88888.00 2009-06-29 04:54:41.250 180 12746.38 82.60 55216.68 88888.00 2009-06-29 04:54:41.375 180 12746.40 82.60 55216.62 88888.00 2009-06-29 04:54:41.500 180 12746.40 82.58 55216.60 88888.00 2009-06-29 04:54:41.625 180 12746.35 82.53 55216.62 88888.00 2009-06-29 04:54:41.750 180 12746.35 82.53 55216.65 88888.00 2009-06-29 04:54:41.875 180 12746.30 82.55 55216.65 88888.00 2009-06-29 04:54:42.000 180 12746.35 82.58 55216.68 88888.00 2009-06-29 04:54:42.125 180 12746.33 82.60 55216.72 88888.00 2009-06-29 04:54:42.250 180 12746.33 82.60 55216.68 88888.00 2009-06-29 04:54:42.375 180 12746.35 82.60 55216.68 88888.00 2009-06-29 04:54:42.500 180 12746.35 82.58 55216.65 88888.00 2009-06-29 04:54:42.625 180 12746.33 82.55 55216.65 88888.00 2009-06-29 04:54:42.750 180 12746.30 82.53 55216.65 88888.00 2009-06-29 04:54:42.875 180 12746.38 82.55 55216.65 88888.00 2009-06-29 04:54:43.000 180 12746.35 82.60 55216.62 88888.00 2009-06-29 04:54:43.125 180 12746.33 82.62 55216.62 88888.00 2009-06-29 04:54:43.250 180 12746.27 82.53 55216.60 88888.00 2009-06-29 04:54:43.375 180 12746.30 82.50 55216.60 88888.00 2009-06-29 04:54:43.500 180 12746.27 82.53 55216.62 88888.00 2009-06-29 04:54:43.625 180 12746.38 82.60 55216.62 88888.00 2009-06-29 04:54:43.750 180 12746.42 82.60 55216.65 88888.00 2009-06-29 04:54:43.875 180 12746.33 82.50 55216.60 88888.00 2009-06-29 04:54:44.000 180 12746.33 82.60 55216.57 88888.00 2009-06-29 04:54:44.125 180 12746.38 82.60 55216.62 88888.00 2009-06-29 04:54:44.250 180 12746.35 82.58 55216.62 88888.00 2009-06-29 04:54:44.375 180 12746.33 82.60 55216.60 88888.00 2009-06-29 04:54:44.500 180 12746.30 82.55 55216.60 88888.00 2009-06-29 04:54:44.625 180 12746.30 82.53 55216.60 88888.00 2009-06-29 04:54:44.750 180 12746.35 82.50 55216.57 88888.00 2009-06-29 04:54:44.875 180 12746.35 82.50 55216.57 88888.00 2009-06-29 04:54:45.000 180 12746.35 82.53 55216.57 88888.00 2009-06-29 04:54:45.125 180 12746.38 82.55 55216.60 88888.00 2009-06-29 04:54:45.250 180 12746.35 82.58 55216.60 88888.00 2009-06-29 04:54:45.375 180 12746.42 82.58 55216.60 88888.00 2009-06-29 04:54:45.500 180 12746.42 82.55 55216.60 88888.00 2009-06-29 04:54:45.625 180 12746.48 82.50 55216.62 88888.00 2009-06-29 04:54:45.750 180 12746.42 82.53 55216.57 88888.00 2009-06-29 04:54:45.875 180 12746.38 82.53 55216.60 88888.00 2009-06-29 04:54:46.000 180 12746.33 82.53 55216.57 88888.00 2009-06-29 04:54:46.125 180 12746.38 82.53 55216.60 88888.00 2009-06-29 04:54:46.250 180 12746.33 82.47 55216.57 88888.00 2009-06-29 04:54:46.375 180 12746.30 82.47 55216.55 88888.00 2009-06-29 04:54:46.500 180 12746.30 82.53 55216.55 88888.00 2009-06-29 04:54:46.625 180 12746.35 82.58 55216.60 88888.00 2009-06-29 04:54:46.750 180 12746.38 82.65 55216.62 88888.00 2009-06-29 04:54:46.875 180 12746.38 82.60 55216.60 88888.00 2009-06-29 04:54:47.000 180 12746.40 82.55 55216.57 88888.00 2009-06-29 04:54:47.125 180 12746.40 82.53 55216.60 88888.00 2009-06-29 04:54:47.250 180 12746.35 82.55 55216.62 88888.00 2009-06-29 04:54:47.375 180 12746.35 82.53 55216.60 88888.00 2009-06-29 04:54:47.500 180 12746.35 82.53 55216.57 88888.00 2009-06-29 04:54:47.625 180 12746.38 82.58 55216.57 88888.00 2009-06-29 04:54:47.750 180 12746.42 82.62 55216.62 88888.00 2009-06-29 04:54:47.875 180 12746.42 82.60 55216.62 88888.00 2009-06-29 04:54:48.000 180 12746.38 82.55 55216.57 88888.00 2009-06-29 04:54:48.125 180 12746.33 82.53 55216.57 88888.00 2009-06-29 04:54:48.250 180 12746.33 82.45 55216.57 88888.00 2009-06-29 04:54:48.375 180 12746.35 82.47 55216.57 88888.00 2009-06-29 04:54:48.500 180 12746.38 82.53 55216.57 88888.00 2009-06-29 04:54:48.625 180 12746.45 82.60 55216.62 88888.00 2009-06-29 04:54:48.750 180 12746.45 82.55 55216.60 88888.00 2009-06-29 04:54:48.875 180 12746.45 82.47 55216.60 88888.00 2009-06-29 04:54:49.000 180 12746.42 82.53 55216.57 88888.00 2009-06-29 04:54:49.125 180 12746.48 82.58 55216.62 88888.00 2009-06-29 04:54:49.250 180 12746.45 82.50 55216.60 88888.00 2009-06-29 04:54:49.375 180 12746.42 82.50 55216.60 88888.00 2009-06-29 04:54:49.500 180 12746.42 82.55 55216.60 88888.00 2009-06-29 04:54:49.625 180 12746.42 82.55 55216.60 88888.00 2009-06-29 04:54:49.750 180 12746.38 82.53 55216.57 88888.00 2009-06-29 04:54:49.875 180 12746.38 82.50 55216.62 88888.00 2009-06-29 04:54:50.000 180 12746.38 82.47 55216.60 88888.00 2009-06-29 04:54:50.125 180 12746.38 82.45 55216.60 88888.00 2009-06-29 04:54:50.250 180 12746.40 82.47 55216.65 88888.00 2009-06-29 04:54:50.375 180 12746.35 82.42 55216.62 88888.00 2009-06-29 04:54:50.500 180 12746.33 82.40 55216.60 88888.00 2009-06-29 04:54:50.625 180 12746.42 82.47 55216.65 88888.00 2009-06-29 04:54:50.750 180 12746.42 82.45 55216.68 88888.00 2009-06-29 04:54:50.875 180 12746.42 82.45 55216.68 88888.00 2009-06-29 04:54:51.000 180 12746.38 82.45 55216.65 88888.00 2009-06-29 04:54:51.125 180 12746.30 82.35 55216.62 88888.00 2009-06-29 04:54:51.250 180 12746.35 82.35 55216.60 88888.00 2009-06-29 04:54:51.375 180 12746.35 82.38 55216.62 88888.00 2009-06-29 04:54:51.500 180 12746.38 82.38 55216.65 88888.00 2009-06-29 04:54:51.625 180 12746.35 82.42 55216.65 88888.00 2009-06-29 04:54:51.750 180 12746.35 82.40 55216.65 88888.00 2009-06-29 04:54:51.875 180 12746.33 82.38 55216.62 88888.00 2009-06-29 04:54:52.000 180 12746.33 82.38 55216.62 88888.00 2009-06-29 04:54:52.125 180 12746.35 82.35 55216.65 88888.00 2009-06-29 04:54:52.250 180 12746.35 82.30 55216.62 88888.00 2009-06-29 04:54:52.375 180 12746.40 82.33 55216.62 88888.00 2009-06-29 04:54:52.500 180 12746.38 82.28 55216.65 88888.00 2009-06-29 04:54:52.625 180 12746.40 82.33 55216.65 88888.00 2009-06-29 04:54:52.750 180 12746.40 82.33 55216.62 88888.00 2009-06-29 04:54:52.875 180 12746.40 82.33 55216.62 88888.00 2009-06-29 04:54:53.000 180 12746.40 82.33 55216.62 88888.00 2009-06-29 04:54:53.125 180 12746.38 82.28 55216.65 88888.00 2009-06-29 04:54:53.250 180 12746.40 82.22 55216.62 88888.00 2009-06-29 04:54:53.375 180 12746.48 82.28 55216.65 88888.00 2009-06-29 04:54:53.500 180 12746.48 82.28 55216.65 88888.00 2009-06-29 04:54:53.625 180 12746.40 82.22 55216.65 88888.00 2009-06-29 04:54:53.750 180 12746.48 82.28 55216.65 88888.00 2009-06-29 04:54:53.875 180 12746.50 82.28 55216.68 88888.00 2009-06-29 04:54:54.000 180 12746.50 82.25 55216.62 88888.00 2009-06-29 04:54:54.125 180 12746.40 82.25 55216.65 88888.00 2009-06-29 04:54:54.250 180 12746.33 82.25 55216.70 88888.00 2009-06-29 04:54:54.375 180 12746.27 82.28 55216.70 88888.00 2009-06-29 04:54:54.500 180 12746.30 82.22 55216.65 88888.00 2009-06-29 04:54:54.625 180 12746.35 82.20 55216.62 88888.00 2009-06-29 04:54:54.750 180 12746.40 82.20 55216.65 88888.00 2009-06-29 04:54:54.875 180 12746.42 82.20 55216.65 88888.00 2009-06-29 04:54:55.000 180 12746.35 82.17 55216.60 88888.00 2009-06-29 04:54:55.125 180 12746.33 82.22 55216.62 88888.00 2009-06-29 04:54:55.250 180 12746.33 82.22 55216.68 88888.00 2009-06-29 04:54:55.375 180 12746.33 82.25 55216.68 88888.00 2009-06-29 04:54:55.500 180 12746.33 82.20 55216.68 88888.00 2009-06-29 04:54:55.625 180 12746.35 82.17 55216.65 88888.00 2009-06-29 04:54:55.750 180 12746.35 82.20 55216.65 88888.00 2009-06-29 04:54:55.875 180 12746.30 82.20 55216.65 88888.00 2009-06-29 04:54:56.000 180 12746.30 82.17 55216.65 88888.00 2009-06-29 04:54:56.125 180 12746.38 82.22 55216.70 88888.00 2009-06-29 04:54:56.250 180 12746.38 82.17 55216.68 88888.00 2009-06-29 04:54:56.375 180 12746.35 82.17 55216.68 88888.00 2009-06-29 04:54:56.500 180 12746.30 82.25 55216.65 88888.00 2009-06-29 04:54:56.625 180 12746.30 82.22 55216.65 88888.00 2009-06-29 04:54:56.750 180 12746.33 82.22 55216.62 88888.00 2009-06-29 04:54:56.875 180 12746.30 82.17 55216.62 88888.00 2009-06-29 04:54:57.000 180 12746.27 82.22 55216.68 88888.00 2009-06-29 04:54:57.125 180 12746.27 82.25 55216.68 88888.00 2009-06-29 04:54:57.250 180 12746.23 82.22 55216.65 88888.00 2009-06-29 04:54:57.375 180 12746.33 82.28 55216.68 88888.00 2009-06-29 04:54:57.500 180 12746.35 82.28 55216.70 88888.00 2009-06-29 04:54:57.625 180 12746.35 82.22 55216.68 88888.00 2009-06-29 04:54:57.750 180 12746.27 82.17 55216.68 88888.00 2009-06-29 04:54:57.875 180 12746.23 82.17 55216.68 88888.00 2009-06-29 04:54:58.000 180 12746.30 82.25 55216.68 88888.00 2009-06-29 04:54:58.125 180 12746.38 82.25 55216.65 88888.00 2009-06-29 04:54:58.250 180 12746.30 82.25 55216.70 88888.00 2009-06-29 04:54:58.375 180 12746.27 82.28 55216.70 88888.00 2009-06-29 04:54:58.500 180 12746.27 82.17 55216.65 88888.00 2009-06-29 04:54:58.625 180 12746.27 82.17 55216.68 88888.00 2009-06-29 04:54:58.750 180 12746.30 82.15 55216.65 88888.00 2009-06-29 04:54:58.875 180 12746.30 82.17 55216.65 88888.00 2009-06-29 04:54:59.000 180 12746.23 82.22 55216.62 88888.00 2009-06-29 04:54:59.125 180 12746.20 82.25 55216.65 88888.00 2009-06-29 04:54:59.250 180 12746.30 82.28 55216.68 88888.00 2009-06-29 04:54:59.375 180 12746.38 82.28 55216.68 88888.00 2009-06-29 04:54:59.500 180 12746.38 82.33 55216.70 88888.00 2009-06-29 04:54:59.625 180 12746.45 82.35 55216.68 88888.00 2009-06-29 04:54:59.750 180 12746.48 82.30 55216.68 88888.00 2009-06-29 04:54:59.875 180 12746.38 82.22 55216.65 88888.00 2009-06-29 04:55:00.000 180 12746.20 82.17 55216.60 88888.00 2009-06-29 04:55:00.125 180 12746.27 82.28 55216.68 88888.00 2009-06-29 04:55:00.250 180 12746.40 82.25 55216.65 88888.00 2009-06-29 04:55:00.375 180 12746.38 82.17 55216.65 88888.00 2009-06-29 04:55:00.500 180 12746.30 82.22 55216.62 88888.00 2009-06-29 04:55:00.625 180 12746.27 82.17 55216.62 88888.00 2009-06-29 04:55:00.750 180 12746.35 82.20 55216.68 88888.00 2009-06-29 04:55:00.875 180 12746.35 82.20 55216.65 88888.00 2009-06-29 04:55:01.000 180 12746.30 82.22 55216.62 88888.00 2009-06-29 04:55:01.125 180 12746.33 82.28 55216.62 88888.00 2009-06-29 04:55:01.250 180 12746.33 82.22 55216.65 88888.00 2009-06-29 04:55:01.375 180 12746.38 82.20 55216.68 88888.00 2009-06-29 04:55:01.500 180 12746.33 82.15 55216.65 88888.00 2009-06-29 04:55:01.625 180 12746.35 82.20 55216.65 88888.00 2009-06-29 04:55:01.750 180 12746.38 82.25 55216.65 88888.00 2009-06-29 04:55:01.875 180 12746.35 82.25 55216.68 88888.00 2009-06-29 04:55:02.000 180 12746.35 82.22 55216.65 88888.00 2009-06-29 04:55:02.125 180 12746.35 82.20 55216.65 88888.00 2009-06-29 04:55:02.250 180 12746.38 82.17 55216.65 88888.00 2009-06-29 04:55:02.375 180 12746.33 82.17 55216.62 88888.00 2009-06-29 04:55:02.500 180 12746.33 82.22 55216.65 88888.00 2009-06-29 04:55:02.625 180 12746.33 82.20 55216.62 88888.00 2009-06-29 04:55:02.750 180 12746.35 82.15 55216.62 88888.00 2009-06-29 04:55:02.875 180 12746.38 82.20 55216.62 88888.00 2009-06-29 04:55:03.000 180 12746.42 82.28 55216.68 88888.00 2009-06-29 04:55:03.125 180 12746.40 82.25 55216.60 88888.00 2009-06-29 04:55:03.250 180 12746.33 82.15 55216.57 88888.00 2009-06-29 04:55:03.375 180 12746.40 82.15 55216.57 88888.00 2009-06-29 04:55:03.500 180 12746.38 82.17 55216.62 88888.00 2009-06-29 04:55:03.625 180 12746.35 82.15 55216.65 88888.00 2009-06-29 04:55:03.750 180 12746.35 82.15 55216.65 88888.00 2009-06-29 04:55:03.875 180 12746.35 82.17 55216.68 88888.00 2009-06-29 04:55:04.000 180 12746.48 82.20 55216.68 88888.00 2009-06-29 04:55:04.125 180 12746.42 82.12 55216.65 88888.00 2009-06-29 04:55:04.250 180 12746.35 82.10 55216.65 88888.00 2009-06-29 04:55:04.375 180 12746.38 82.15 55216.68 88888.00 2009-06-29 04:55:04.500 180 12746.42 82.17 55216.65 88888.00 2009-06-29 04:55:04.625 180 12746.42 82.12 55216.60 88888.00 2009-06-29 04:55:04.750 180 12746.48 82.10 55216.65 88888.00 2009-06-29 04:55:04.875 180 12746.45 82.10 55216.68 88888.00 2009-06-29 04:55:05.000 180 12746.35 82.10 55216.68 88888.00 2009-06-29 04:55:05.125 180 12746.35 82.08 55216.68 88888.00 2009-06-29 04:55:05.250 180 12746.35 82.15 55216.68 88888.00 2009-06-29 04:55:05.375 180 12746.45 82.20 55216.68 88888.00 2009-06-29 04:55:05.500 180 12746.45 82.20 55216.70 88888.00 2009-06-29 04:55:05.625 180 12746.45 82.20 55216.65 88888.00 2009-06-29 04:55:05.750 180 12746.50 82.17 55216.68 88888.00 2009-06-29 04:55:05.875 180 12746.48 82.10 55216.68 88888.00 2009-06-29 04:55:06.000 180 12746.40 82.05 55216.65 88888.00 2009-06-29 04:55:06.125 180 12746.40 82.10 55216.68 88888.00 2009-06-29 04:55:06.250 180 12746.45 82.03 55216.68 88888.00 2009-06-29 04:55:06.375 180 12746.45 82.03 55216.68 88888.00 2009-06-29 04:55:06.500 180 12746.45 82.10 55216.70 88888.00 2009-06-29 04:55:06.625 180 12746.45 82.17 55216.72 88888.00 2009-06-29 04:55:06.750 180 12746.40 82.08 55216.70 88888.00 2009-06-29 04:55:06.875 180 12746.35 82.03 55216.70 88888.00 2009-06-29 04:55:07.000 180 12746.40 82.08 55216.70 88888.00 2009-06-29 04:55:07.125 180 12746.38 82.05 55216.68 88888.00 2009-06-29 04:55:07.250 180 12746.27 81.95 55216.62 88888.00 2009-06-29 04:55:07.375 180 12746.35 81.95 55216.62 88888.00 2009-06-29 04:55:07.500 180 12746.45 82.10 55216.68 88888.00 2009-06-29 04:55:07.625 180 12746.50 82.10 55216.68 88888.00 2009-06-29 04:55:07.750 180 12746.50 82.05 55216.65 88888.00 2009-06-29 04:55:07.875 180 12746.50 82.00 55216.65 88888.00 2009-06-29 04:55:08.000 180 12746.50 82.03 55216.68 88888.00 2009-06-29 04:55:08.125 180 12746.50 82.05 55216.68 88888.00 2009-06-29 04:55:08.250 180 12746.40 82.03 55216.70 88888.00 2009-06-29 04:55:08.375 180 12746.38 82.00 55216.65 88888.00 2009-06-29 04:55:08.500 180 12746.45 82.00 55216.68 88888.00 2009-06-29 04:55:08.625 180 12746.45 82.00 55216.65 88888.00 2009-06-29 04:55:08.750 180 12746.42 81.95 55216.68 88888.00 2009-06-29 04:55:08.875 180 12746.42 81.92 55216.68 88888.00 2009-06-29 04:55:09.000 180 12746.45 81.90 55216.68 88888.00 2009-06-29 04:55:09.125 180 12746.48 81.92 55216.65 88888.00 2009-06-29 04:55:09.250 180 12746.50 81.95 55216.65 88888.00 2009-06-29 04:55:09.375 180 12746.55 81.97 55216.65 88888.00 2009-06-29 04:55:09.500 180 12746.55 82.00 55216.68 88888.00 2009-06-29 04:55:09.625 180 12746.62 81.97 55216.68 88888.00 2009-06-29 04:55:09.750 180 12746.55 81.97 55216.68 88888.00 2009-06-29 04:55:09.875 180 12746.52 81.97 55216.68 88888.00 2009-06-29 04:55:10.000 180 12746.52 81.92 55216.72 88888.00 2009-06-29 04:55:10.125 180 12746.58 81.92 55216.70 88888.00 2009-06-29 04:55:10.250 180 12746.55 81.85 55216.65 88888.00 2009-06-29 04:55:10.375 180 12746.62 81.90 55216.68 88888.00 2009-06-29 04:55:10.500 180 12746.60 81.90 55216.68 88888.00 2009-06-29 04:55:10.625 180 12746.65 81.95 55216.68 88888.00 2009-06-29 04:55:10.750 180 12746.60 81.92 55216.65 88888.00 2009-06-29 04:55:10.875 180 12746.62 81.95 55216.68 88888.00 2009-06-29 04:55:11.000 180 12746.52 81.88 55216.62 88888.00 2009-06-29 04:55:11.125 180 12746.48 81.83 55216.65 88888.00 2009-06-29 04:55:11.250 180 12746.50 81.83 55216.68 88888.00 2009-06-29 04:55:11.375 180 12746.58 81.88 55216.70 88888.00 2009-06-29 04:55:11.500 180 12746.58 81.88 55216.70 88888.00 2009-06-29 04:55:11.625 180 12746.58 81.88 55216.68 88888.00 2009-06-29 04:55:11.750 180 12746.65 81.90 55216.72 88888.00 2009-06-29 04:55:11.875 180 12746.58 81.95 55216.68 88888.00 2009-06-29 04:55:12.000 180 12746.48 81.90 55216.65 88888.00 2009-06-29 04:55:12.125 180 12746.50 81.85 55216.65 88888.00 2009-06-29 04:55:12.250 180 12746.52 81.85 55216.65 88888.00 2009-06-29 04:55:12.375 180 12746.58 81.85 55216.65 88888.00 2009-06-29 04:55:12.500 180 12746.60 81.85 55216.60 88888.00 2009-06-29 04:55:12.625 180 12746.55 81.83 55216.65 88888.00 2009-06-29 04:55:12.750 180 12746.55 81.85 55216.65 88888.00 2009-06-29 04:55:12.875 180 12746.58 81.83 55216.65 88888.00 2009-06-29 04:55:13.000 180 12746.55 81.78 55216.62 88888.00 2009-06-29 04:55:13.125 180 12746.60 81.83 55216.65 88888.00 2009-06-29 04:55:13.250 180 12746.58 81.85 55216.68 88888.00 2009-06-29 04:55:13.375 180 12746.65 81.83 55216.68 88888.00 2009-06-29 04:55:13.500 180 12746.65 81.80 55216.65 88888.00 2009-06-29 04:55:13.625 180 12746.62 81.78 55216.65 88888.00 2009-06-29 04:55:13.750 180 12746.70 81.85 55216.65 88888.00 2009-06-29 04:55:13.875 180 12746.62 81.83 55216.65 88888.00 2009-06-29 04:55:14.000 180 12746.58 81.83 55216.62 88888.00 2009-06-29 04:55:14.125 180 12746.60 81.75 55216.65 88888.00 2009-06-29 04:55:14.250 180 12746.62 81.80 55216.70 88888.00 2009-06-29 04:55:14.375 180 12746.65 81.85 55216.68 88888.00 2009-06-29 04:55:14.500 180 12746.62 81.78 55216.65 88888.00 2009-06-29 04:55:14.625 180 12746.62 81.78 55216.68 88888.00 2009-06-29 04:55:14.750 180 12746.70 81.85 55216.70 88888.00 2009-06-29 04:55:14.875 180 12746.70 81.83 55216.70 88888.00 2009-06-29 04:55:15.000 180 12746.65 81.78 55216.65 88888.00 2009-06-29 04:55:15.125 180 12746.60 81.75 55216.62 88888.00 2009-06-29 04:55:15.250 180 12746.62 81.70 55216.65 88888.00 2009-06-29 04:55:15.375 180 12746.65 81.72 55216.65 88888.00 2009-06-29 04:55:15.500 180 12746.67 81.75 55216.70 88888.00 2009-06-29 04:55:15.625 180 12746.62 81.75 55216.68 88888.00 2009-06-29 04:55:15.750 180 12746.60 81.70 55216.68 88888.00 2009-06-29 04:55:15.875 180 12746.65 81.70 55216.62 88888.00 2009-06-29 04:55:16.000 180 12746.65 81.65 55216.62 88888.00 2009-06-29 04:55:16.125 180 12746.62 81.62 55216.65 88888.00 2009-06-29 04:55:16.250 180 12746.52 81.67 55216.68 88888.00 2009-06-29 04:55:16.375 180 12746.52 81.70 55216.68 88888.00 2009-06-29 04:55:16.500 180 12746.48 81.62 55216.65 88888.00 2009-06-29 04:55:16.625 180 12746.45 81.62 55216.65 88888.00 2009-06-29 04:55:16.750 180 12746.45 81.65 55216.65 88888.00 2009-06-29 04:55:16.875 180 12746.42 81.60 55216.65 88888.00 2009-06-29 04:55:17.000 180 12746.45 81.60 55216.65 88888.00 2009-06-29 04:55:17.125 180 12746.52 81.60 55216.68 88888.00 2009-06-29 04:55:17.250 180 12746.45 81.53 55216.70 88888.00 2009-06-29 04:55:17.375 180 12746.42 81.55 55216.68 88888.00 2009-06-29 04:55:17.500 180 12746.42 81.60 55216.68 88888.00 2009-06-29 04:55:17.625 180 12746.42 81.58 55216.68 88888.00 2009-06-29 04:55:17.750 180 12746.40 81.55 55216.68 88888.00 2009-06-29 04:55:17.875 180 12746.48 81.53 55216.68 88888.00 2009-06-29 04:55:18.000 180 12746.55 81.47 55216.68 88888.00 2009-06-29 04:55:18.125 180 12746.45 81.47 55216.65 88888.00 2009-06-29 04:55:18.250 180 12746.40 81.42 55216.65 88888.00 2009-06-29 04:55:18.375 180 12746.48 81.50 55216.62 88888.00 2009-06-29 04:55:18.500 180 12746.48 81.55 55216.68 88888.00 2009-06-29 04:55:18.625 180 12746.50 81.53 55216.68 88888.00 2009-06-29 04:55:18.750 180 12746.48 81.50 55216.65 88888.00 2009-06-29 04:55:18.875 180 12746.48 81.50 55216.68 88888.00 2009-06-29 04:55:19.000 180 12746.52 81.45 55216.65 88888.00 2009-06-29 04:55:19.125 180 12746.50 81.40 55216.68 88888.00 2009-06-29 04:55:19.250 180 12746.52 81.42 55216.70 88888.00 2009-06-29 04:55:19.375 180 12746.45 81.40 55216.72 88888.00 2009-06-29 04:55:19.500 180 12746.48 81.45 55216.75 88888.00 2009-06-29 04:55:19.625 180 12746.52 81.45 55216.72 88888.00 2009-06-29 04:55:19.750 180 12746.45 81.40 55216.70 88888.00 2009-06-29 04:55:19.875 180 12746.42 81.33 55216.70 88888.00 2009-06-29 04:55:20.000 180 12746.40 81.28 55216.57 88888.00 2009-06-29 04:55:20.125 180 12746.40 81.35 55216.62 88888.00 2009-06-29 04:55:20.250 180 12746.42 81.38 55216.70 88888.00 2009-06-29 04:55:20.375 180 12746.42 81.38 55216.70 88888.00 2009-06-29 04:55:20.500 180 12746.40 81.35 55216.65 88888.00 2009-06-29 04:55:20.625 180 12746.38 81.30 55216.68 88888.00 2009-06-29 04:55:20.750 180 12746.42 81.38 55216.70 88888.00 2009-06-29 04:55:20.875 180 12746.48 81.35 55216.68 88888.00 2009-06-29 04:55:21.000 180 12746.50 81.30 55216.65 88888.00 2009-06-29 04:55:21.125 180 12746.55 81.33 55216.68 88888.00 2009-06-29 04:55:21.250 180 12746.55 81.38 55216.68 88888.00 2009-06-29 04:55:21.375 180 12746.50 81.33 55216.68 88888.00 2009-06-29 04:55:21.500 180 12746.45 81.30 55216.68 88888.00 2009-06-29 04:55:21.625 180 12746.45 81.28 55216.68 88888.00 2009-06-29 04:55:21.750 180 12746.50 81.28 55216.68 88888.00 2009-06-29 04:55:21.875 180 12746.50 81.38 55216.72 88888.00 2009-06-29 04:55:22.000 180 12746.50 81.38 55216.70 88888.00 2009-06-29 04:55:22.125 180 12746.50 81.35 55216.70 88888.00 2009-06-29 04:55:22.250 180 12746.48 81.28 55216.70 88888.00 2009-06-29 04:55:22.375 180 12746.45 81.28 55216.68 88888.00 2009-06-29 04:55:22.500 180 12746.40 81.30 55216.68 88888.00 2009-06-29 04:55:22.625 180 12746.45 81.30 55216.70 88888.00 2009-06-29 04:55:22.750 180 12746.45 81.28 55216.68 88888.00 2009-06-29 04:55:22.875 180 12746.45 81.33 55216.68 88888.00 2009-06-29 04:55:23.000 180 12746.48 81.33 55216.68 88888.00 2009-06-29 04:55:23.125 180 12746.45 81.33 55216.70 88888.00 2009-06-29 04:55:23.250 180 12746.45 81.38 55216.75 88888.00 2009-06-29 04:55:23.375 180 12746.48 81.40 55216.75 88888.00 2009-06-29 04:55:23.500 180 12746.45 81.35 55216.70 88888.00 2009-06-29 04:55:23.625 180 12746.45 81.35 55216.72 88888.00 2009-06-29 04:55:23.750 180 12746.45 81.38 55216.72 88888.00 2009-06-29 04:55:23.875 180 12746.45 81.38 55216.72 88888.00 2009-06-29 04:55:24.000 180 12746.55 81.42 55216.70 88888.00 2009-06-29 04:55:24.125 180 12746.52 81.45 55216.72 88888.00 2009-06-29 04:55:24.250 180 12746.45 81.35 55216.70 88888.00 2009-06-29 04:55:24.375 180 12746.42 81.33 55216.68 88888.00 2009-06-29 04:55:24.500 180 12746.50 81.38 55216.70 88888.00 2009-06-29 04:55:24.625 180 12746.52 81.42 55216.70 88888.00 2009-06-29 04:55:24.750 180 12746.48 81.38 55216.70 88888.00 2009-06-29 04:55:24.875 180 12746.45 81.33 55216.70 88888.00 2009-06-29 04:55:25.000 180 12746.50 81.35 55216.70 88888.00 2009-06-29 04:55:25.125 180 12746.55 81.42 55216.70 88888.00 2009-06-29 04:55:25.250 180 12746.45 81.38 55216.65 88888.00 2009-06-29 04:55:25.375 180 12746.45 81.38 55216.70 88888.00 2009-06-29 04:55:25.500 180 12746.48 81.38 55216.68 88888.00 2009-06-29 04:55:25.625 180 12746.48 81.35 55216.68 88888.00 2009-06-29 04:55:25.750 180 12746.45 81.33 55216.68 88888.00 2009-06-29 04:55:25.875 180 12746.40 81.33 55216.70 88888.00 2009-06-29 04:55:26.000 180 12746.42 81.30 55216.68 88888.00 2009-06-29 04:55:26.125 180 12746.45 81.28 55216.70 88888.00 2009-06-29 04:55:26.250 180 12746.48 81.33 55216.70 88888.00 2009-06-29 04:55:26.375 180 12746.48 81.33 55216.68 88888.00 2009-06-29 04:55:26.500 180 12746.48 81.33 55216.68 88888.00 2009-06-29 04:55:26.625 180 12746.50 81.30 55216.65 88888.00 2009-06-29 04:55:26.750 180 12746.48 81.25 55216.65 88888.00 2009-06-29 04:55:26.875 180 12746.52 81.28 55216.62 88888.00 2009-06-29 04:55:27.000 180 12746.50 81.22 55216.65 88888.00 2009-06-29 04:55:27.125 180 12746.48 81.25 55216.68 88888.00 2009-06-29 04:55:27.250 180 12746.50 81.30 55216.68 88888.00 2009-06-29 04:55:27.375 180 12746.48 81.38 55216.68 88888.00 2009-06-29 04:55:27.500 180 12746.52 81.40 55216.65 88888.00 2009-06-29 04:55:27.625 180 12746.48 81.35 55216.68 88888.00 2009-06-29 04:55:27.750 180 12746.48 81.30 55216.68 88888.00 2009-06-29 04:55:27.875 180 12746.42 81.25 55216.65 88888.00 2009-06-29 04:55:28.000 180 12746.40 81.28 55216.68 88888.00 2009-06-29 04:55:28.125 180 12746.42 81.28 55216.65 88888.00 2009-06-29 04:55:28.250 180 12746.48 81.28 55216.70 88888.00 2009-06-29 04:55:28.375 180 12746.58 81.28 55216.65 88888.00 2009-06-29 04:55:28.500 180 12746.52 81.25 55216.65 88888.00 2009-06-29 04:55:28.625 180 12746.55 81.30 55216.65 88888.00 2009-06-29 04:55:28.750 180 12746.55 81.40 55216.68 88888.00 2009-06-29 04:55:28.875 180 12746.50 81.33 55216.68 88888.00 2009-06-29 04:55:29.000 180 12746.42 81.25 55216.60 88888.00 2009-06-29 04:55:29.125 180 12746.50 81.33 55216.65 88888.00 2009-06-29 04:55:29.250 180 12746.58 81.35 55216.68 88888.00 2009-06-29 04:55:29.375 180 12746.58 81.33 55216.70 88888.00 2009-06-29 04:55:29.500 180 12746.52 81.33 55216.68 88888.00 2009-06-29 04:55:29.625 180 12746.52 81.28 55216.62 88888.00 2009-06-29 04:55:29.750 180 12746.50 81.22 55216.62 88888.00 2009-06-29 04:55:29.875 180 12746.58 81.25 55216.65 88888.00 2009-06-29 04:55:30.000 180 12746.52 81.22 55216.65 88888.00 2009-06-29 04:55:30.125 180 12746.45 81.25 55216.62 88888.00 2009-06-29 04:55:30.250 180 12746.45 81.22 55216.62 88888.00 2009-06-29 04:55:30.375 180 12746.50 81.20 55216.65 88888.00 2009-06-29 04:55:30.500 180 12746.50 81.20 55216.62 88888.00 2009-06-29 04:55:30.625 180 12746.52 81.22 55216.62 88888.00 2009-06-29 04:55:30.750 180 12746.58 81.17 55216.62 88888.00 2009-06-29 04:55:30.875 180 12746.62 81.25 55216.68 88888.00 2009-06-29 04:55:31.000 180 12746.65 81.30 55216.62 88888.00 2009-06-29 04:55:31.125 180 12746.52 81.25 55216.62 88888.00 2009-06-29 04:55:31.250 180 12746.48 81.22 55216.60 88888.00 2009-06-29 04:55:31.375 180 12746.52 81.25 55216.62 88888.00 2009-06-29 04:55:31.500 180 12746.60 81.28 55216.62 88888.00 2009-06-29 04:55:31.625 180 12746.60 81.25 55216.62 88888.00 2009-06-29 04:55:31.750 180 12746.60 81.28 55216.62 88888.00 2009-06-29 04:55:31.875 180 12746.58 81.25 55216.62 88888.00 2009-06-29 04:55:32.000 180 12746.55 81.20 55216.60 88888.00 2009-06-29 04:55:32.125 180 12746.58 81.20 55216.60 88888.00 2009-06-29 04:55:32.250 180 12746.58 81.22 55216.62 88888.00 2009-06-29 04:55:32.375 180 12746.58 81.22 55216.65 88888.00 2009-06-29 04:55:32.500 180 12746.55 81.17 55216.65 88888.00 2009-06-29 04:55:32.625 180 12746.52 81.25 55216.68 88888.00 2009-06-29 04:55:32.750 180 12746.55 81.25 55216.65 88888.00 2009-06-29 04:55:32.875 180 12746.55 81.17 55216.65 88888.00 2009-06-29 04:55:33.000 180 12746.52 81.15 55216.62 88888.00 2009-06-29 04:55:33.125 180 12746.55 81.20 55216.68 88888.00 2009-06-29 04:55:33.250 180 12746.55 81.15 55216.68 88888.00 2009-06-29 04:55:33.375 180 12746.52 81.20 55216.68 88888.00 2009-06-29 04:55:33.500 180 12746.60 81.22 55216.68 88888.00 2009-06-29 04:55:33.625 180 12746.50 81.15 55216.68 88888.00 2009-06-29 04:55:33.750 180 12746.38 81.20 55216.65 88888.00 2009-06-29 04:55:33.875 180 12746.40 81.17 55216.62 88888.00 2009-06-29 04:55:34.000 180 12746.45 81.17 55216.65 88888.00 2009-06-29 04:55:34.125 180 12746.42 81.17 55216.65 88888.00 2009-06-29 04:55:34.250 180 12746.40 81.15 55216.68 88888.00 2009-06-29 04:55:34.375 180 12746.40 81.12 55216.65 88888.00 2009-06-29 04:55:34.500 180 12746.38 81.15 55216.65 88888.00 2009-06-29 04:55:34.625 180 12746.40 81.17 55216.62 88888.00 2009-06-29 04:55:34.750 180 12746.45 81.12 55216.62 88888.00 2009-06-29 04:55:34.875 180 12746.50 81.10 55216.60 88888.00 2009-06-29 04:55:35.000 180 12746.52 81.12 55216.62 88888.00 2009-06-29 04:55:35.125 180 12746.58 81.15 55216.62 88888.00 2009-06-29 04:55:35.250 180 12746.48 81.12 55216.62 88888.00 2009-06-29 04:55:35.375 180 12746.50 81.15 55216.65 88888.00 2009-06-29 04:55:35.500 180 12746.58 81.20 55216.65 88888.00 2009-06-29 04:55:35.625 180 12746.62 81.15 55216.62 88888.00 2009-06-29 04:55:35.750 180 12746.60 81.12 55216.62 88888.00 2009-06-29 04:55:35.875 180 12746.55 81.15 55216.60 88888.00 2009-06-29 04:55:36.000 180 12746.62 81.05 55216.57 88888.00 2009-06-29 04:55:36.125 180 12746.73 81.08 55216.62 88888.00 2009-06-29 04:55:36.250 180 12746.75 81.20 55216.68 88888.00 2009-06-29 04:55:36.375 180 12746.73 81.20 55216.65 88888.00 2009-06-29 04:55:36.500 180 12746.65 81.12 55216.62 88888.00 2009-06-29 04:55:36.625 180 12746.70 81.10 55216.60 88888.00 2009-06-29 04:55:36.750 180 12746.75 81.12 55216.60 88888.00 2009-06-29 04:55:36.875 180 12746.77 81.12 55216.60 88888.00 2009-06-29 04:55:37.000 180 12746.83 81.12 55216.60 88888.00 2009-06-29 04:55:37.125 180 12746.77 81.10 55216.60 88888.00 2009-06-29 04:55:37.250 180 12746.70 81.08 55216.62 88888.00 2009-06-29 04:55:37.375 180 12746.73 81.08 55216.60 88888.00 2009-06-29 04:55:37.500 180 12746.70 81.10 55216.60 88888.00 2009-06-29 04:55:37.625 180 12746.75 81.08 55216.62 88888.00 2009-06-29 04:55:37.750 180 12746.80 81.08 55216.62 88888.00 2009-06-29 04:55:37.875 180 12746.77 81.03 55216.60 88888.00 2009-06-29 04:55:38.000 180 12746.80 81.05 55216.55 88888.00 2009-06-29 04:55:38.125 180 12746.77 81.00 55216.55 88888.00 2009-06-29 04:55:38.250 180 12746.77 81.00 55216.57 88888.00 2009-06-29 04:55:38.375 180 12746.80 81.05 55216.55 88888.00 2009-06-29 04:55:38.500 180 12746.70 80.97 55216.53 88888.00 2009-06-29 04:55:38.625 180 12746.73 81.03 55216.55 88888.00 2009-06-29 04:55:38.750 180 12746.77 81.10 55216.57 88888.00 2009-06-29 04:55:38.875 180 12746.77 81.15 55216.60 88888.00 2009-06-29 04:55:39.000 180 12746.70 81.08 55216.57 88888.00 2009-06-29 04:55:39.125 180 12746.67 81.08 55216.55 88888.00 2009-06-29 04:55:39.250 180 12746.67 81.00 55216.55 88888.00 2009-06-29 04:55:39.375 180 12746.67 81.03 55216.55 88888.00 2009-06-29 04:55:39.500 180 12746.73 81.08 55216.57 88888.00 2009-06-29 04:55:39.625 180 12746.77 81.05 55216.53 88888.00 2009-06-29 04:55:39.750 180 12746.85 81.05 55216.55 88888.00 2009-06-29 04:55:39.875 180 12746.88 81.10 55216.57 88888.00 2009-06-29 04:55:40.000 180 12746.83 81.12 55216.55 88888.00 2009-06-29 04:55:40.125 180 12746.80 81.12 55216.57 88888.00 2009-06-29 04:55:40.250 180 12746.80 81.08 55216.57 88888.00 2009-06-29 04:55:40.375 180 12746.80 81.05 55216.55 88888.00 2009-06-29 04:55:40.500 180 12746.70 81.05 55216.53 88888.00 2009-06-29 04:55:40.625 180 12746.65 81.05 55216.57 88888.00 2009-06-29 04:55:40.750 180 12746.70 81.08 55216.57 88888.00 2009-06-29 04:55:40.875 180 12746.62 81.03 55216.55 88888.00 2009-06-29 04:55:41.000 180 12746.62 81.00 55216.53 88888.00 2009-06-29 04:55:41.125 180 12746.73 81.03 55216.57 88888.00 2009-06-29 04:55:41.250 180 12746.83 81.03 55216.57 88888.00 2009-06-29 04:55:41.375 180 12746.77 81.03 55216.57 88888.00 2009-06-29 04:55:41.500 180 12746.73 81.05 55216.55 88888.00 2009-06-29 04:55:41.625 180 12746.73 81.08 55216.55 88888.00 2009-06-29 04:55:41.750 180 12746.73 81.03 55216.50 88888.00 2009-06-29 04:55:41.875 180 12746.73 81.00 55216.53 88888.00 2009-06-29 04:55:42.000 180 12746.73 81.10 55216.53 88888.00 2009-06-29 04:55:42.125 180 12746.75 81.20 55216.57 88888.00 2009-06-29 04:55:42.250 180 12746.80 81.22 55216.60 88888.00 2009-06-29 04:55:42.375 180 12746.77 81.17 55216.57 88888.00 2009-06-29 04:55:42.500 180 12746.75 81.17 55216.57 88888.00 2009-06-29 04:55:42.625 180 12746.70 81.15 55216.57 88888.00 2009-06-29 04:55:42.750 180 12746.70 81.05 55216.55 88888.00 2009-06-29 04:55:42.875 180 12746.67 81.10 55216.57 88888.00 2009-06-29 04:55:43.000 180 12746.73 81.17 55216.55 88888.00 2009-06-29 04:55:43.125 180 12746.77 81.17 55216.53 88888.00 2009-06-29 04:55:43.250 180 12746.77 81.12 55216.57 88888.00 2009-06-29 04:55:43.375 180 12746.73 81.15 55216.55 88888.00 2009-06-29 04:55:43.500 180 12746.73 81.12 55216.55 88888.00 2009-06-29 04:55:43.625 180 12746.80 81.12 55216.57 88888.00 2009-06-29 04:55:43.750 180 12746.80 81.15 55216.57 88888.00 2009-06-29 04:55:43.875 180 12746.77 81.17 55216.57 88888.00 2009-06-29 04:55:44.000 180 12746.75 81.20 55216.55 88888.00 2009-06-29 04:55:44.125 180 12746.77 81.20 55216.57 88888.00 2009-06-29 04:55:44.250 180 12746.80 81.25 55216.60 88888.00 2009-06-29 04:55:44.375 180 12746.80 81.25 55216.57 88888.00 2009-06-29 04:55:44.500 180 12746.80 81.17 55216.55 88888.00 2009-06-29 04:55:44.625 180 12746.83 81.20 55216.60 88888.00 2009-06-29 04:55:44.750 180 12746.83 81.20 55216.60 88888.00 2009-06-29 04:55:44.875 180 12746.73 81.17 55216.55 88888.00 2009-06-29 04:55:45.000 180 12746.70 81.17 55216.50 88888.00 2009-06-29 04:55:45.125 180 12746.70 81.20 55216.53 88888.00 2009-06-29 04:55:45.250 180 12746.67 81.22 55216.55 88888.00 2009-06-29 04:55:45.375 180 12746.73 81.17 55216.55 88888.00 2009-06-29 04:55:45.500 180 12746.83 81.25 55216.55 88888.00 2009-06-29 04:55:45.625 180 12746.80 81.25 55216.55 88888.00 2009-06-29 04:55:45.750 180 12746.77 81.28 55216.55 88888.00 2009-06-29 04:55:45.875 180 12746.75 81.30 55216.55 88888.00 2009-06-29 04:55:46.000 180 12746.80 81.28 55216.53 88888.00 2009-06-29 04:55:46.125 180 12746.80 81.28 55216.53 88888.00 2009-06-29 04:55:46.250 180 12746.75 81.28 55216.57 88888.00 2009-06-29 04:55:46.375 180 12746.80 81.30 55216.53 88888.00 2009-06-29 04:55:46.500 180 12746.85 81.22 55216.53 88888.00 2009-06-29 04:55:46.625 180 12746.83 81.22 55216.53 88888.00 2009-06-29 04:55:46.750 180 12746.80 81.30 55216.55 88888.00 2009-06-29 04:55:46.875 180 12746.85 81.28 55216.57 88888.00 2009-06-29 04:55:47.000 180 12746.88 81.28 55216.53 88888.00 2009-06-29 04:55:47.125 180 12746.85 81.25 55216.53 88888.00 2009-06-29 04:55:47.250 180 12746.80 81.15 55216.50 88888.00 2009-06-29 04:55:47.375 180 12746.85 81.15 55216.53 88888.00 2009-06-29 04:55:47.500 180 12746.83 81.25 55216.55 88888.00 2009-06-29 04:55:47.625 180 12746.85 81.30 55216.57 88888.00 2009-06-29 04:55:47.750 180 12746.85 81.28 55216.55 88888.00 2009-06-29 04:55:47.875 180 12746.83 81.25 55216.57 88888.00 2009-06-29 04:55:48.000 180 12746.80 81.22 55216.53 88888.00 2009-06-29 04:55:48.125 180 12746.83 81.25 55216.55 88888.00 2009-06-29 04:55:48.250 180 12746.80 81.30 55216.57 88888.00 2009-06-29 04:55:48.375 180 12746.85 81.33 55216.57 88888.00 2009-06-29 04:55:48.500 180 12746.83 81.30 55216.57 88888.00 2009-06-29 04:55:48.625 180 12746.77 81.30 55216.57 88888.00 2009-06-29 04:55:48.750 180 12746.77 81.30 55216.55 88888.00 2009-06-29 04:55:48.875 180 12746.83 81.30 55216.55 88888.00 2009-06-29 04:55:49.000 180 12746.83 81.40 55216.55 88888.00 2009-06-29 04:55:49.125 180 12746.73 81.40 55216.57 88888.00 2009-06-29 04:55:49.250 180 12746.67 81.28 55216.55 88888.00 2009-06-29 04:55:49.375 180 12746.75 81.30 55216.57 88888.00 2009-06-29 04:55:49.500 180 12746.77 81.30 55216.57 88888.00 2009-06-29 04:55:49.625 180 12746.70 81.30 55216.55 88888.00 2009-06-29 04:55:49.750 180 12746.73 81.33 55216.53 88888.00 2009-06-29 04:55:49.875 180 12746.77 81.38 55216.53 88888.00 2009-06-29 04:55:50.000 180 12746.67 81.25 55216.50 88888.00 2009-06-29 04:55:50.125 180 12746.58 81.28 55216.50 88888.00 2009-06-29 04:55:50.250 180 12746.58 81.28 55216.57 88888.00 2009-06-29 04:55:50.375 180 12746.70 81.35 55216.60 88888.00 2009-06-29 04:55:50.500 180 12746.80 81.40 55216.57 88888.00 2009-06-29 04:55:50.625 180 12746.77 81.38 55216.57 88888.00 2009-06-29 04:55:50.750 180 12746.67 81.30 55216.57 88888.00 2009-06-29 04:55:50.875 180 12746.58 81.28 55216.55 88888.00 2009-06-29 04:55:51.000 180 12746.58 81.28 55216.53 88888.00 2009-06-29 04:55:51.125 180 12746.60 81.33 55216.55 88888.00 2009-06-29 04:55:51.250 180 12746.65 81.38 55216.55 88888.00 2009-06-29 04:55:51.375 180 12746.67 81.38 55216.57 88888.00 2009-06-29 04:55:51.500 180 12746.67 81.35 55216.55 88888.00 2009-06-29 04:55:51.625 180 12746.70 81.38 55216.55 88888.00 2009-06-29 04:55:51.750 180 12746.70 81.42 55216.57 88888.00 2009-06-29 04:55:51.875 180 12746.70 81.42 55216.55 88888.00 2009-06-29 04:55:52.000 180 12746.70 81.40 55216.55 88888.00 2009-06-29 04:55:52.125 180 12746.73 81.45 55216.57 88888.00 2009-06-29 04:55:52.250 180 12746.70 81.45 55216.57 88888.00 2009-06-29 04:55:52.375 180 12746.62 81.42 55216.55 88888.00 2009-06-29 04:55:52.500 180 12746.62 81.40 55216.53 88888.00 2009-06-29 04:55:52.625 180 12746.62 81.35 55216.53 88888.00 2009-06-29 04:55:52.750 180 12746.65 81.35 55216.53 88888.00 2009-06-29 04:55:52.875 180 12746.65 81.38 55216.57 88888.00 2009-06-29 04:55:53.000 180 12746.67 81.42 55216.55 88888.00 2009-06-29 04:55:53.125 180 12746.73 81.45 55216.55 88888.00 2009-06-29 04:55:53.250 180 12746.62 81.42 55216.57 88888.00 2009-06-29 04:55:53.375 180 12746.62 81.42 55216.55 88888.00 2009-06-29 04:55:53.500 180 12746.70 81.42 55216.55 88888.00 2009-06-29 04:55:53.625 180 12746.73 81.45 55216.57 88888.00 2009-06-29 04:55:53.750 180 12746.70 81.45 55216.57 88888.00 2009-06-29 04:55:53.875 180 12746.58 81.45 55216.57 88888.00 2009-06-29 04:55:54.000 180 12746.50 81.45 55216.57 88888.00 2009-06-29 04:55:54.125 180 12746.58 81.47 55216.57 88888.00 2009-06-29 04:55:54.250 180 12746.67 81.53 55216.57 88888.00 2009-06-29 04:55:54.375 180 12746.75 81.55 55216.55 88888.00 2009-06-29 04:55:54.500 180 12746.77 81.47 55216.55 88888.00 2009-06-29 04:55:54.625 180 12746.75 81.45 55216.55 88888.00 2009-06-29 04:55:54.750 180 12746.67 81.40 55216.50 88888.00 2009-06-29 04:55:54.875 180 12746.67 81.40 55216.55 88888.00 2009-06-29 04:55:55.000 180 12746.70 81.45 55216.53 88888.00 2009-06-29 04:55:55.125 180 12746.77 81.42 55216.53 88888.00 2009-06-29 04:55:55.250 180 12746.75 81.42 55216.50 88888.00 2009-06-29 04:55:55.375 180 12746.73 81.47 55216.50 88888.00 2009-06-29 04:55:55.500 180 12746.73 81.50 55216.53 88888.00 2009-06-29 04:55:55.625 180 12746.77 81.53 55216.53 88888.00 2009-06-29 04:55:55.750 180 12746.75 81.53 55216.55 88888.00 2009-06-29 04:55:55.875 180 12746.70 81.50 55216.55 88888.00 2009-06-29 04:55:56.000 180 12746.77 81.53 55216.55 88888.00 2009-06-29 04:55:56.125 180 12746.77 81.53 55216.53 88888.00 2009-06-29 04:55:56.250 180 12746.67 81.50 55216.50 88888.00 2009-06-29 04:55:56.375 180 12746.67 81.47 55216.47 88888.00 2009-06-29 04:55:56.500 180 12746.73 81.42 55216.50 88888.00 2009-06-29 04:55:56.625 180 12746.80 81.42 55216.50 88888.00 2009-06-29 04:55:56.750 180 12746.80 81.42 55216.50 88888.00 2009-06-29 04:55:56.875 180 12746.83 81.50 55216.50 88888.00 2009-06-29 04:55:57.000 180 12746.90 81.55 55216.53 88888.00 2009-06-29 04:55:57.125 180 12746.92 81.50 55216.53 88888.00 2009-06-29 04:55:57.250 180 12746.95 81.40 55216.50 88888.00 2009-06-29 04:55:57.375 180 12746.98 81.45 55216.53 88888.00 2009-06-29 04:55:57.500 180 12746.92 81.47 55216.53 88888.00 2009-06-29 04:55:57.625 180 12746.90 81.45 55216.50 88888.00 2009-06-29 04:55:57.750 180 12746.88 81.53 55216.50 88888.00 2009-06-29 04:55:57.875 180 12746.90 81.60 55216.53 88888.00 2009-06-29 04:55:58.000 180 12746.90 81.58 55216.53 88888.00 2009-06-29 04:55:58.125 180 12746.80 81.53 55216.47 88888.00 2009-06-29 04:55:58.250 180 12746.83 81.55 55216.47 88888.00 2009-06-29 04:55:58.375 180 12746.88 81.53 55216.45 88888.00 2009-06-29 04:55:58.500 180 12746.90 81.47 55216.50 88888.00 2009-06-29 04:55:58.625 180 12746.92 81.50 55216.50 88888.00 2009-06-29 04:55:58.750 180 12746.98 81.53 55216.53 88888.00 2009-06-29 04:55:58.875 180 12746.98 81.60 55216.53 88888.00 2009-06-29 04:55:59.000 180 12746.95 81.58 55216.53 88888.00 2009-06-29 04:55:59.125 180 12746.98 81.62 55216.50 88888.00 2009-06-29 04:55:59.250 180 12746.95 81.60 55216.47 88888.00 2009-06-29 04:55:59.375 180 12746.95 81.60 55216.50 88888.00 2009-06-29 04:55:59.500 180 12746.98 81.62 55216.50 88888.00 2009-06-29 04:55:59.625 180 12747.02 81.60 55216.50 88888.00 2009-06-29 04:55:59.750 180 12747.08 81.65 55216.50 88888.00 2009-06-29 04:55:59.875 180 12747.08 81.62 55216.53 88888.00 2009-06-29 04:56:00.000 180 12747.05 81.62 55216.50 88888.00 2009-06-29 04:56:00.125 180 12746.98 81.58 55216.47 88888.00 2009-06-29 04:56:00.250 180 12746.95 81.53 55216.50 88888.00 2009-06-29 04:56:00.375 180 12747.05 81.58 55216.50 88888.00 2009-06-29 04:56:00.500 180 12747.08 81.58 55216.50 88888.00 2009-06-29 04:56:00.625 180 12747.08 81.60 55216.47 88888.00 2009-06-29 04:56:00.750 180 12747.08 81.65 55216.47 88888.00 2009-06-29 04:56:00.875 180 12747.08 81.62 55216.47 88888.00 2009-06-29 04:56:01.000 180 12747.08 81.58 55216.45 88888.00 2009-06-29 04:56:01.125 180 12747.10 81.55 55216.45 88888.00 2009-06-29 04:56:01.250 180 12747.08 81.58 55216.50 88888.00 2009-06-29 04:56:01.375 180 12747.02 81.60 55216.47 88888.00 2009-06-29 04:56:01.500 180 12747.02 81.62 55216.45 88888.00 2009-06-29 04:56:01.625 180 12747.08 81.67 55216.50 88888.00 2009-06-29 04:56:01.750 180 12747.12 81.67 55216.45 88888.00 2009-06-29 04:56:01.875 180 12747.00 81.60 55216.45 88888.00 2009-06-29 04:56:02.000 180 12746.92 81.58 55216.45 88888.00 2009-06-29 04:56:02.125 180 12746.98 81.58 55216.45 88888.00 2009-06-29 04:56:02.250 180 12747.00 81.58 55216.47 88888.00 2009-06-29 04:56:02.375 180 12747.05 81.60 55216.47 88888.00 2009-06-29 04:56:02.500 180 12747.05 81.60 55216.47 88888.00 2009-06-29 04:56:02.625 180 12747.05 81.60 55216.50 88888.00 2009-06-29 04:56:02.750 180 12747.08 81.62 55216.50 88888.00 2009-06-29 04:56:02.875 180 12747.02 81.62 55216.45 88888.00 2009-06-29 04:56:03.000 180 12746.98 81.67 55216.47 88888.00 2009-06-29 04:56:03.125 180 12746.95 81.65 55216.47 88888.00 2009-06-29 04:56:03.250 180 12746.95 81.62 55216.45 88888.00 2009-06-29 04:56:03.375 180 12747.02 81.65 55216.47 88888.00 2009-06-29 04:56:03.500 180 12747.05 81.65 55216.53 88888.00 2009-06-29 04:56:03.625 180 12747.02 81.70 55216.50 88888.00 2009-06-29 04:56:03.750 180 12747.02 81.67 55216.50 88888.00 2009-06-29 04:56:03.875 180 12746.98 81.65 55216.45 88888.00 2009-06-29 04:56:04.000 180 12747.00 81.62 55216.45 88888.00 2009-06-29 04:56:04.125 180 12747.00 81.62 55216.50 88888.00 2009-06-29 04:56:04.250 180 12747.00 81.67 55216.50 88888.00 2009-06-29 04:56:04.375 180 12747.02 81.67 55216.47 88888.00 2009-06-29 04:56:04.500 180 12746.90 81.62 55216.47 88888.00 2009-06-29 04:56:04.625 180 12746.98 81.58 55216.45 88888.00 2009-06-29 04:56:04.750 180 12747.00 81.55 55216.45 88888.00 2009-06-29 04:56:04.875 180 12747.05 81.58 55216.47 88888.00 2009-06-29 04:56:05.000 180 12747.05 81.62 55216.47 88888.00 2009-06-29 04:56:05.125 180 12747.08 81.62 55216.50 88888.00 2009-06-29 04:56:05.250 180 12747.12 81.60 55216.47 88888.00 2009-06-29 04:56:05.375 180 12747.10 81.62 55216.45 88888.00 2009-06-29 04:56:05.500 180 12747.10 81.67 55216.47 88888.00 2009-06-29 04:56:05.625 180 12747.15 81.67 55216.50 88888.00 2009-06-29 04:56:05.750 180 12747.12 81.58 55216.45 88888.00 2009-06-29 04:56:05.875 180 12747.15 81.58 55216.43 88888.00 2009-06-29 04:56:06.000 180 12747.15 81.62 55216.43 88888.00 2009-06-29 04:56:06.125 180 12747.15 81.60 55216.45 88888.00 2009-06-29 04:56:06.250 180 12747.12 81.58 55216.47 88888.00 2009-06-29 04:56:06.375 180 12747.15 81.60 55216.45 88888.00 2009-06-29 04:56:06.500 180 12747.15 81.53 55216.47 88888.00 2009-06-29 04:56:06.625 180 12747.15 81.53 55216.45 88888.00 2009-06-29 04:56:06.750 180 12747.23 81.53 55216.45 88888.00 2009-06-29 04:56:06.875 180 12747.23 81.50 55216.43 88888.00 2009-06-29 04:56:07.000 180 12747.17 81.50 55216.40 88888.00 2009-06-29 04:56:07.125 180 12747.17 81.47 55216.45 88888.00 2009-06-29 04:56:07.250 180 12747.20 81.50 55216.47 88888.00 2009-06-29 04:56:07.375 180 12747.23 81.53 55216.47 88888.00 2009-06-29 04:56:07.500 180 12747.23 81.45 55216.43 88888.00 2009-06-29 04:56:07.625 180 12747.25 81.38 55216.43 88888.00 2009-06-29 04:56:07.750 180 12747.25 81.47 55216.47 88888.00 2009-06-29 04:56:07.875 180 12747.25 81.45 55216.43 88888.00 2009-06-29 04:56:08.000 180 12747.23 81.40 55216.40 88888.00 2009-06-29 04:56:08.125 180 12747.35 81.47 55216.43 88888.00 2009-06-29 04:56:08.250 180 12747.30 81.45 55216.43 88888.00 2009-06-29 04:56:08.375 180 12747.27 81.40 55216.40 88888.00 2009-06-29 04:56:08.500 180 12747.33 81.45 55216.43 88888.00 2009-06-29 04:56:08.625 180 12747.33 81.45 55216.40 88888.00 2009-06-29 04:56:08.750 180 12747.33 81.42 55216.43 88888.00 2009-06-29 04:56:08.875 180 12747.30 81.42 55216.40 88888.00 2009-06-29 04:56:09.000 180 12747.40 81.47 55216.43 88888.00 2009-06-29 04:56:09.125 180 12747.42 81.42 55216.40 88888.00 2009-06-29 04:56:09.250 180 12747.38 81.33 55216.40 88888.00 2009-06-29 04:56:09.375 180 12747.35 81.40 55216.35 88888.00 2009-06-29 04:56:09.500 180 12747.30 81.47 55216.40 88888.00 2009-06-29 04:56:09.625 180 12747.30 81.45 55216.43 88888.00 2009-06-29 04:56:09.750 180 12747.30 81.38 55216.43 88888.00 2009-06-29 04:56:09.875 180 12747.35 81.35 55216.43 88888.00 2009-06-29 04:56:10.000 180 12747.38 81.35 55216.40 88888.00 2009-06-29 04:56:10.125 180 12747.45 81.40 55216.43 88888.00 2009-06-29 04:56:10.250 180 12747.42 81.40 55216.43 88888.00 2009-06-29 04:56:10.375 180 12747.50 81.45 55216.43 88888.00 2009-06-29 04:56:10.500 180 12747.45 81.40 55216.40 88888.00 2009-06-29 04:56:10.625 180 12747.42 81.40 55216.43 88888.00 2009-06-29 04:56:10.750 180 12747.48 81.45 55216.43 88888.00 2009-06-29 04:56:10.875 180 12747.45 81.42 55216.43 88888.00 2009-06-29 04:56:11.000 180 12747.40 81.38 55216.38 88888.00 2009-06-29 04:56:11.125 180 12747.45 81.40 55216.40 88888.00 2009-06-29 04:56:11.250 180 12747.55 81.40 55216.40 88888.00 2009-06-29 04:56:11.375 180 12747.58 81.40 55216.40 88888.00 2009-06-29 04:56:11.500 180 12747.60 81.40 55216.43 88888.00 2009-06-29 04:56:11.625 180 12747.62 81.40 55216.43 88888.00 2009-06-29 04:56:11.750 180 12747.65 81.42 55216.43 88888.00 2009-06-29 04:56:11.875 180 12747.62 81.47 55216.45 88888.00 2009-06-29 04:56:12.000 180 12747.62 81.45 55216.43 88888.00 2009-06-29 04:56:12.125 180 12747.65 81.40 55216.43 88888.00 2009-06-29 04:56:12.250 180 12747.73 81.40 55216.45 88888.00 2009-06-29 04:56:12.375 180 12747.73 81.42 55216.43 88888.00 2009-06-29 04:56:12.500 180 12747.67 81.42 55216.43 88888.00 2009-06-29 04:56:12.625 180 12747.65 81.45 55216.47 88888.00 2009-06-29 04:56:12.750 180 12747.62 81.45 55216.45 88888.00 2009-06-29 04:56:12.875 180 12747.67 81.40 55216.43 88888.00 2009-06-29 04:56:13.000 180 12747.77 81.42 55216.47 88888.00 2009-06-29 04:56:13.125 180 12747.73 81.42 55216.45 88888.00 2009-06-29 04:56:13.250 180 12747.65 81.40 55216.43 88888.00 2009-06-29 04:56:13.375 180 12747.73 81.47 55216.45 88888.00 2009-06-29 04:56:13.500 180 12747.77 81.40 55216.45 88888.00 2009-06-29 04:56:13.625 180 12747.75 81.42 55216.43 88888.00 2009-06-29 04:56:13.750 180 12747.83 81.38 55216.40 88888.00 2009-06-29 04:56:13.875 180 12747.85 81.38 55216.40 88888.00 2009-06-29 04:56:14.000 180 12747.85 81.38 55216.40 88888.00 2009-06-29 04:56:14.125 180 12747.83 81.38 55216.43 88888.00 2009-06-29 04:56:14.250 180 12747.85 81.40 55216.47 88888.00 2009-06-29 04:56:14.375 180 12747.95 81.42 55216.47 88888.00 2009-06-29 04:56:14.500 180 12747.90 81.38 55216.45 88888.00 2009-06-29 04:56:14.625 180 12747.90 81.38 55216.43 88888.00 2009-06-29 04:56:14.750 180 12747.92 81.33 55216.45 88888.00 2009-06-29 04:56:14.875 180 12747.83 81.33 55216.45 88888.00 2009-06-29 04:56:15.000 180 12747.85 81.35 55216.43 88888.00 2009-06-29 04:56:15.125 180 12747.95 81.47 55216.45 88888.00 2009-06-29 04:56:15.250 180 12747.92 81.42 55216.43 88888.00 2009-06-29 04:56:15.375 180 12747.92 81.40 55216.43 88888.00 2009-06-29 04:56:15.500 180 12747.90 81.38 55216.43 88888.00 2009-06-29 04:56:15.625 180 12747.92 81.33 55216.40 88888.00 2009-06-29 04:56:15.750 180 12747.92 81.35 55216.45 88888.00 2009-06-29 04:56:15.875 180 12747.98 81.38 55216.43 88888.00 2009-06-29 04:56:16.000 180 12748.00 81.35 55216.45 88888.00 2009-06-29 04:56:16.125 180 12748.00 81.42 55216.43 88888.00 2009-06-29 04:56:16.250 180 12747.98 81.40 55216.45 88888.00 2009-06-29 04:56:16.375 180 12748.02 81.33 55216.43 88888.00 2009-06-29 04:56:16.500 180 12748.02 81.35 55216.45 88888.00 2009-06-29 04:56:16.625 180 12747.95 81.30 55216.40 88888.00 2009-06-29 04:56:16.750 180 12747.92 81.33 55216.43 88888.00 2009-06-29 04:56:16.875 180 12747.98 81.28 55216.40 88888.00 2009-06-29 04:56:17.000 180 12747.98 81.30 55216.38 88888.00 2009-06-29 04:56:17.125 180 12747.98 81.28 55216.38 88888.00 2009-06-29 04:56:17.250 180 12748.02 81.30 55216.43 88888.00 2009-06-29 04:56:17.375 180 12748.10 81.33 55216.43 88888.00 2009-06-29 04:56:17.500 180 12748.10 81.33 55216.43 88888.00 2009-06-29 04:56:17.625 180 12748.12 81.28 55216.43 88888.00 2009-06-29 04:56:17.750 180 12748.15 81.33 55216.45 88888.00 2009-06-29 04:56:17.875 180 12748.20 81.33 55216.43 88888.00 2009-06-29 04:56:18.000 180 12748.17 81.20 55216.40 88888.00 2009-06-29 04:56:18.125 180 12748.10 81.30 55216.43 88888.00 2009-06-29 04:56:18.250 180 12748.10 81.38 55216.45 88888.00 2009-06-29 04:56:18.375 180 12748.15 81.40 55216.45 88888.00 2009-06-29 04:56:18.500 180 12748.15 81.35 55216.45 88888.00 2009-06-29 04:56:18.625 180 12748.17 81.30 55216.47 88888.00 2009-06-29 04:56:18.750 180 12748.25 81.38 55216.50 88888.00 2009-06-29 04:56:18.875 180 12748.23 81.40 55216.47 88888.00 2009-06-29 04:56:19.000 180 12748.20 81.33 55216.43 88888.00 2009-06-29 04:56:19.125 180 12748.12 81.30 55216.43 88888.00 2009-06-29 04:56:19.250 180 12748.08 81.30 55216.45 88888.00 2009-06-29 04:56:19.375 180 12748.23 81.35 55216.45 88888.00 2009-06-29 04:56:19.500 180 12748.17 81.40 55216.45 88888.00 2009-06-29 04:56:19.625 180 12748.17 81.35 55216.45 88888.00 2009-06-29 04:56:19.750 180 12748.20 81.35 55216.43 88888.00 2009-06-29 04:56:19.875 180 12748.23 81.38 55216.45 88888.00 2009-06-29 04:56:20.000 180 12748.23 81.38 55216.45 88888.00 2009-06-29 04:56:20.125 180 12748.25 81.35 55216.43 88888.00 2009-06-29 04:56:20.250 180 12748.20 81.35 55216.45 88888.00 2009-06-29 04:56:20.375 180 12748.23 81.40 55216.45 88888.00 2009-06-29 04:56:20.500 180 12748.33 81.40 55216.47 88888.00 2009-06-29 04:56:20.625 180 12748.38 81.42 55216.50 88888.00 2009-06-29 04:56:20.750 180 12748.33 81.42 55216.50 88888.00 2009-06-29 04:56:20.875 180 12748.25 81.45 55216.50 88888.00 2009-06-29 04:56:21.000 180 12748.17 81.45 55216.47 88888.00 2009-06-29 04:56:21.125 180 12748.25 81.40 55216.47 88888.00 2009-06-29 04:56:21.250 180 12748.33 81.40 55216.50 88888.00 2009-06-29 04:56:21.375 180 12748.45 81.47 55216.50 88888.00 2009-06-29 04:56:21.500 180 12748.45 81.45 55216.47 88888.00 2009-06-29 04:56:21.625 180 12748.45 81.42 55216.47 88888.00 2009-06-29 04:56:21.750 180 12748.45 81.40 55216.47 88888.00 2009-06-29 04:56:21.875 180 12748.42 81.40 55216.45 88888.00 2009-06-29 04:56:22.000 180 12748.50 81.45 55216.47 88888.00 2009-06-29 04:56:22.125 180 12748.50 81.42 55216.47 88888.00 2009-06-29 04:56:22.250 180 12748.50 81.42 55216.50 88888.00 2009-06-29 04:56:22.375 180 12748.50 81.45 55216.50 88888.00 2009-06-29 04:56:22.500 180 12748.52 81.45 55216.50 88888.00 2009-06-29 04:56:22.625 180 12748.52 81.45 55216.47 88888.00 2009-06-29 04:56:22.750 180 12748.45 81.40 55216.47 88888.00 2009-06-29 04:56:22.875 180 12748.50 81.42 55216.50 88888.00 2009-06-29 04:56:23.000 180 12748.58 81.47 55216.47 88888.00 2009-06-29 04:56:23.125 180 12748.60 81.50 55216.47 88888.00 2009-06-29 04:56:23.250 180 12748.58 81.42 55216.47 88888.00 2009-06-29 04:56:23.375 180 12748.60 81.45 55216.47 88888.00 2009-06-29 04:56:23.500 180 12748.65 81.45 55216.47 88888.00 2009-06-29 04:56:23.625 180 12748.65 81.45 55216.47 88888.00 2009-06-29 04:56:23.750 180 12748.60 81.40 55216.47 88888.00 2009-06-29 04:56:23.875 180 12748.60 81.50 55216.53 88888.00 2009-06-29 04:56:24.000 180 12748.62 81.53 55216.50 88888.00 2009-06-29 04:56:24.125 180 12748.70 81.55 55216.50 88888.00 2009-06-29 04:56:24.250 180 12748.65 81.45 55216.47 88888.00 2009-06-29 04:56:24.375 180 12748.55 81.42 55216.47 88888.00 2009-06-29 04:56:24.500 180 12748.55 81.50 55216.47 88888.00 2009-06-29 04:56:24.625 180 12748.58 81.50 55216.50 88888.00 2009-06-29 04:56:24.750 180 12748.58 81.45 55216.47 88888.00 2009-06-29 04:56:24.875 180 12748.60 81.47 55216.50 88888.00 2009-06-29 04:56:25.000 180 12748.58 81.50 55216.53 88888.00 2009-06-29 04:56:25.125 180 12748.62 81.47 55216.50 88888.00 2009-06-29 04:56:25.250 180 12748.65 81.50 55216.47 88888.00 2009-06-29 04:56:25.375 180 12748.70 81.55 55216.53 88888.00 2009-06-29 04:56:25.500 180 12748.70 81.55 55216.53 88888.00 2009-06-29 04:56:25.625 180 12748.73 81.58 55216.53 88888.00 2009-06-29 04:56:25.750 180 12748.70 81.55 55216.50 88888.00 2009-06-29 04:56:25.875 180 12748.73 81.58 55216.50 88888.00 2009-06-29 04:56:26.000 180 12748.77 81.62 55216.53 88888.00 2009-06-29 04:56:26.125 180 12748.80 81.62 55216.53 88888.00 2009-06-29 04:56:26.250 180 12748.80 81.60 55216.53 88888.00 2009-06-29 04:56:26.375 180 12748.83 81.60 55216.53 88888.00 2009-06-29 04:56:26.500 180 12748.83 81.58 55216.55 88888.00 2009-06-29 04:56:26.625 180 12748.83 81.55 55216.55 88888.00 2009-06-29 04:56:26.750 180 12748.83 81.58 55216.53 88888.00 2009-06-29 04:56:26.875 180 12748.90 81.62 55216.55 88888.00 2009-06-29 04:56:27.000 180 12748.88 81.67 55216.53 88888.00 2009-06-29 04:56:27.125 180 12748.83 81.65 55216.55 88888.00 2009-06-29 04:56:27.250 180 12748.83 81.67 55216.55 88888.00 2009-06-29 04:56:27.375 180 12748.80 81.67 55216.53 88888.00 2009-06-29 04:56:27.500 180 12748.83 81.67 55216.55 88888.00 2009-06-29 04:56:27.625 180 12748.90 81.70 55216.55 88888.00 2009-06-29 04:56:27.750 180 12748.95 81.75 55216.55 88888.00 2009-06-29 04:56:27.875 180 12748.85 81.62 55216.55 88888.00 2009-06-29 04:56:28.000 180 12748.80 81.58 55216.53 88888.00 2009-06-29 04:56:28.125 180 12748.83 81.60 55216.53 88888.00 2009-06-29 04:56:28.250 180 12748.83 81.67 55216.57 88888.00 2009-06-29 04:56:28.375 180 12748.85 81.70 55216.60 88888.00 2009-06-29 04:56:28.500 180 12748.85 81.72 55216.60 88888.00 2009-06-29 04:56:28.625 180 12748.88 81.67 55216.60 88888.00 2009-06-29 04:56:28.750 180 12748.88 81.65 55216.57 88888.00 2009-06-29 04:56:28.875 180 12748.88 81.67 55216.57 88888.00 2009-06-29 04:56:29.000 180 12748.90 81.65 55216.60 88888.00 2009-06-29 04:56:29.125 180 12748.88 81.65 55216.60 88888.00 2009-06-29 04:56:29.250 180 12748.83 81.65 55216.57 88888.00 2009-06-29 04:56:29.375 180 12748.80 81.65 55216.60 88888.00 2009-06-29 04:56:29.500 180 12748.77 81.62 55216.57 88888.00 2009-06-29 04:56:29.625 180 12748.77 81.60 55216.60 88888.00 2009-06-29 04:56:29.750 180 12748.80 81.60 55216.60 88888.00 2009-06-29 04:56:29.875 180 12748.83 81.65 55216.60 88888.00 2009-06-29 04:56:30.000 180 12748.80 81.65 55216.60 88888.00 2009-06-29 04:56:30.125 180 12748.75 81.60 55216.60 88888.00 2009-06-29 04:56:30.250 180 12748.75 81.67 55216.62 88888.00 2009-06-29 04:56:30.375 180 12748.80 81.70 55216.62 88888.00 2009-06-29 04:56:30.500 180 12748.77 81.67 55216.65 88888.00 2009-06-29 04:56:30.625 180 12748.80 81.72 55216.68 88888.00 2009-06-29 04:56:30.750 180 12748.75 81.67 55216.65 88888.00 2009-06-29 04:56:30.875 180 12748.80 81.65 55216.65 88888.00 2009-06-29 04:56:31.000 180 12748.90 81.65 55216.65 88888.00 2009-06-29 04:56:31.125 180 12748.83 81.67 55216.68 88888.00 2009-06-29 04:56:31.250 180 12748.80 81.65 55216.65 88888.00 2009-06-29 04:56:31.375 180 12748.83 81.62 55216.65 88888.00 2009-06-29 04:56:31.500 180 12748.83 81.60 55216.65 88888.00 2009-06-29 04:56:31.625 180 12748.83 81.60 55216.62 88888.00 2009-06-29 04:56:31.750 180 12748.83 81.60 55216.65 88888.00 2009-06-29 04:56:31.875 180 12748.83 81.60 55216.65 88888.00 2009-06-29 04:56:32.000 180 12748.83 81.65 55216.65 88888.00 2009-06-29 04:56:32.125 180 12748.83 81.65 55216.68 88888.00 2009-06-29 04:56:32.250 180 12748.85 81.60 55216.68 88888.00 2009-06-29 04:56:32.375 180 12748.85 81.60 55216.70 88888.00 2009-06-29 04:56:32.500 180 12748.88 81.58 55216.68 88888.00 2009-06-29 04:56:32.625 180 12748.88 81.58 55216.68 88888.00 2009-06-29 04:56:32.750 180 12748.88 81.60 55216.68 88888.00 2009-06-29 04:56:32.875 180 12748.92 81.62 55216.72 88888.00 2009-06-29 04:56:33.000 180 12748.88 81.60 55216.70 88888.00 2009-06-29 04:56:33.125 180 12748.77 81.55 55216.70 88888.00 2009-06-29 04:56:33.250 180 12748.80 81.62 55216.72 88888.00 2009-06-29 04:56:33.375 180 12748.90 81.67 55216.75 88888.00 2009-06-29 04:56:33.500 180 12748.88 81.65 55216.72 88888.00 2009-06-29 04:56:33.625 180 12748.83 81.58 55216.70 88888.00 2009-06-29 04:56:33.750 180 12748.73 81.55 55216.72 88888.00 2009-06-29 04:56:33.875 180 12748.77 81.55 55216.70 88888.00 2009-06-29 04:56:34.000 180 12748.80 81.58 55216.68 88888.00 2009-06-29 04:56:34.125 180 12748.75 81.53 55216.70 88888.00 2009-06-29 04:56:34.250 180 12748.73 81.47 55216.72 88888.00 2009-06-29 04:56:34.375 180 12748.75 81.47 55216.75 88888.00 2009-06-29 04:56:34.500 180 12748.77 81.53 55216.72 88888.00 2009-06-29 04:56:34.625 180 12748.77 81.47 55216.72 88888.00 2009-06-29 04:56:34.750 180 12748.80 81.47 55216.72 88888.00 2009-06-29 04:56:34.875 180 12748.83 81.47 55216.75 88888.00 2009-06-29 04:56:35.000 180 12748.83 81.55 55216.75 88888.00 2009-06-29 04:56:35.125 180 12748.85 81.62 55216.78 88888.00 2009-06-29 04:56:35.250 180 12748.85 81.53 55216.75 88888.00 2009-06-29 04:56:35.375 180 12748.85 81.47 55216.75 88888.00 2009-06-29 04:56:35.500 180 12748.83 81.50 55216.75 88888.00 2009-06-29 04:56:35.625 180 12748.83 81.47 55216.75 88888.00 2009-06-29 04:56:35.750 180 12748.92 81.55 55216.75 88888.00 2009-06-29 04:56:35.875 180 12748.95 81.53 55216.78 88888.00 2009-06-29 04:56:36.000 180 12748.88 81.53 55216.75 88888.00 2009-06-29 04:56:36.125 180 12748.92 81.50 55216.75 88888.00 2009-06-29 04:56:36.250 180 12748.88 81.45 55216.72 88888.00 2009-06-29 04:56:36.375 180 12748.92 81.50 55216.75 88888.00 2009-06-29 04:56:36.500 180 12748.88 81.45 55216.72 88888.00 2009-06-29 04:56:36.625 180 12748.88 81.40 55216.75 88888.00 2009-06-29 04:56:36.750 180 12748.90 81.45 55216.75 88888.00 2009-06-29 04:56:36.875 180 12748.90 81.42 55216.75 88888.00 2009-06-29 04:56:37.000 180 12748.88 81.35 55216.75 88888.00 2009-06-29 04:56:37.125 180 12748.92 81.40 55216.78 88888.00 2009-06-29 04:56:37.250 180 12749.00 81.47 55216.80 88888.00 2009-06-29 04:56:37.375 180 12748.95 81.47 55216.78 88888.00 2009-06-29 04:56:37.500 180 12748.90 81.47 55216.78 88888.00 2009-06-29 04:56:37.625 180 12748.90 81.50 55216.78 88888.00 2009-06-29 04:56:37.750 180 12748.92 81.47 55216.78 88888.00 2009-06-29 04:56:37.875 180 12748.92 81.47 55216.78 88888.00 2009-06-29 04:56:38.000 180 12748.95 81.47 55216.78 88888.00 2009-06-29 04:56:38.125 180 12748.95 81.47 55216.80 88888.00 2009-06-29 04:56:38.250 180 12748.92 81.40 55216.78 88888.00 2009-06-29 04:56:38.375 180 12748.95 81.40 55216.78 88888.00 2009-06-29 04:56:38.500 180 12748.98 81.42 55216.78 88888.00 2009-06-29 04:56:38.625 180 12748.95 81.45 55216.78 88888.00 2009-06-29 04:56:38.750 180 12748.90 81.42 55216.78 88888.00 2009-06-29 04:56:38.875 180 12748.90 81.42 55216.78 88888.00 2009-06-29 04:56:39.000 180 12748.85 81.45 55216.75 88888.00 2009-06-29 04:56:39.125 180 12748.85 81.45 55216.78 88888.00 2009-06-29 04:56:39.250 180 12748.88 81.45 55216.78 88888.00 2009-06-29 04:56:39.375 180 12748.85 81.42 55216.78 88888.00 2009-06-29 04:56:39.500 180 12748.90 81.45 55216.80 88888.00 2009-06-29 04:56:39.625 180 12748.90 81.40 55216.82 88888.00 2009-06-29 04:56:39.750 180 12748.92 81.38 55216.80 88888.00 2009-06-29 04:56:39.875 180 12748.95 81.35 55216.78 88888.00 2009-06-29 04:56:40.000 180 12748.98 81.42 55216.80 88888.00 2009-06-29 04:56:40.125 180 12748.98 81.47 55216.82 88888.00 2009-06-29 04:56:40.250 180 12749.05 81.45 55216.85 88888.00 2009-06-29 04:56:40.375 180 12749.05 81.45 55216.82 88888.00 2009-06-29 04:56:40.500 180 12749.00 81.38 55216.80 88888.00 2009-06-29 04:56:40.625 180 12749.00 81.45 55216.82 88888.00 2009-06-29 04:56:40.750 180 12749.00 81.40 55216.82 88888.00 2009-06-29 04:56:40.875 180 12749.00 81.45 55216.82 88888.00 2009-06-29 04:56:41.000 180 12749.02 81.53 55216.82 88888.00 2009-06-29 04:56:41.125 180 12748.98 81.50 55216.85 88888.00 2009-06-29 04:56:41.250 180 12748.92 81.40 55216.85 88888.00 2009-06-29 04:56:41.375 180 12748.92 81.38 55216.82 88888.00 2009-06-29 04:56:41.500 180 12748.92 81.38 55216.82 88888.00 2009-06-29 04:56:41.625 180 12748.98 81.40 55216.82 88888.00 2009-06-29 04:56:41.750 180 12748.95 81.42 55216.82 88888.00 2009-06-29 04:56:41.875 180 12748.92 81.45 55216.82 88888.00 2009-06-29 04:56:42.000 180 12748.95 81.42 55216.82 88888.00 2009-06-29 04:56:42.125 180 12749.00 81.45 55216.80 88888.00 2009-06-29 04:56:42.250 180 12748.90 81.42 55216.85 88888.00 2009-06-29 04:56:42.375 180 12748.98 81.45 55216.88 88888.00 2009-06-29 04:56:42.500 180 12749.10 81.50 55216.88 88888.00 2009-06-29 04:56:42.625 180 12749.05 81.53 55216.85 88888.00 2009-06-29 04:56:42.750 180 12748.98 81.50 55216.88 88888.00 2009-06-29 04:56:42.875 180 12748.95 81.53 55216.85 88888.00 2009-06-29 04:56:43.000 180 12749.02 81.47 55216.82 88888.00 2009-06-29 04:56:43.125 180 12749.05 81.47 55216.85 88888.00 2009-06-29 04:56:43.250 180 12749.00 81.45 55216.85 88888.00 2009-06-29 04:56:43.375 180 12749.00 81.45 55216.82 88888.00 2009-06-29 04:56:43.500 180 12749.00 81.47 55216.82 88888.00 2009-06-29 04:56:43.625 180 12749.02 81.55 55216.82 88888.00 2009-06-29 04:56:43.750 180 12749.00 81.53 55216.85 88888.00 2009-06-29 04:56:43.875 180 12748.98 81.47 55216.85 88888.00 2009-06-29 04:56:44.000 180 12749.02 81.45 55216.85 88888.00 2009-06-29 04:56:44.125 180 12749.10 81.58 55216.85 88888.00 2009-06-29 04:56:44.250 180 12749.10 81.60 55216.88 88888.00 2009-06-29 04:56:44.375 180 12749.02 81.55 55216.85 88888.00 2009-06-29 04:56:44.500 180 12749.00 81.50 55216.82 88888.00 2009-06-29 04:56:44.625 180 12748.90 81.50 55216.82 88888.00 2009-06-29 04:56:44.750 180 12748.92 81.55 55216.88 88888.00 2009-06-29 04:56:44.875 180 12748.92 81.55 55216.85 88888.00 2009-06-29 04:56:45.000 180 12748.92 81.58 55216.82 88888.00 2009-06-29 04:56:45.125 180 12748.95 81.65 55216.88 88888.00 2009-06-29 04:56:45.250 180 12748.88 81.60 55216.88 88888.00 2009-06-29 04:56:45.375 180 12748.85 81.58 55216.88 88888.00 2009-06-29 04:56:45.500 180 12748.88 81.62 55216.90 88888.00 2009-06-29 04:56:45.625 180 12748.90 81.67 55216.93 88888.00 2009-06-29 04:56:45.750 180 12748.92 81.70 55216.93 88888.00 2009-06-29 04:56:45.875 180 12748.90 81.62 55216.90 88888.00 2009-06-29 04:56:46.000 180 12748.88 81.58 55216.85 88888.00 2009-06-29 04:56:46.125 180 12748.95 81.60 55216.88 88888.00 2009-06-29 04:56:46.250 180 12748.95 81.60 55216.90 88888.00 2009-06-29 04:56:46.375 180 12748.95 81.65 55216.88 88888.00 2009-06-29 04:56:46.500 180 12748.98 81.60 55216.85 88888.00 2009-06-29 04:56:46.625 180 12748.95 81.60 55216.88 88888.00 2009-06-29 04:56:46.750 180 12748.92 81.55 55216.85 88888.00 2009-06-29 04:56:46.875 180 12748.90 81.55 55216.82 88888.00 2009-06-29 04:56:47.000 180 12748.92 81.60 55216.85 88888.00 2009-06-29 04:56:47.125 180 12748.98 81.60 55216.88 88888.00 2009-06-29 04:56:47.250 180 12749.00 81.58 55216.90 88888.00 2009-06-29 04:56:47.375 180 12748.92 81.60 55216.88 88888.00 2009-06-29 04:56:47.500 180 12748.88 81.60 55216.85 88888.00 2009-06-29 04:56:47.625 180 12748.92 81.60 55216.85 88888.00 2009-06-29 04:56:47.750 180 12749.02 81.60 55216.88 88888.00 2009-06-29 04:56:47.875 180 12749.08 81.58 55216.90 88888.00 2009-06-29 04:56:48.000 180 12749.02 81.55 55216.90 88888.00 2009-06-29 04:56:48.125 180 12748.98 81.62 55216.90 88888.00 2009-06-29 04:56:48.250 180 12748.88 81.60 55216.90 88888.00 2009-06-29 04:56:48.375 180 12748.90 81.62 55216.90 88888.00 2009-06-29 04:56:48.500 180 12748.95 81.62 55216.90 88888.00 2009-06-29 04:56:48.625 180 12748.90 81.60 55216.93 88888.00 2009-06-29 04:56:48.750 180 12748.88 81.60 55216.90 88888.00 2009-06-29 04:56:48.875 180 12748.92 81.65 55216.93 88888.00 2009-06-29 04:56:49.000 180 12748.98 81.58 55216.90 88888.00 2009-06-29 04:56:49.125 180 12748.98 81.55 55216.88 88888.00 2009-06-29 04:56:49.250 180 12748.92 81.47 55216.88 88888.00 2009-06-29 04:56:49.375 180 12748.92 81.55 55216.88 88888.00 2009-06-29 04:56:49.500 180 12748.92 81.62 55216.95 88888.00 2009-06-29 04:56:49.625 180 12748.98 81.65 55216.93 88888.00 2009-06-29 04:56:49.750 180 12748.95 81.60 55216.90 88888.00 2009-06-29 04:56:49.875 180 12748.90 81.53 55216.90 88888.00 2009-06-29 04:56:50.000 180 12748.92 81.50 55216.88 88888.00 2009-06-29 04:56:50.125 180 12748.92 81.53 55216.88 88888.00 2009-06-29 04:56:50.250 180 12748.85 81.45 55216.85 88888.00 2009-06-29 04:56:50.375 180 12748.85 81.53 55216.88 88888.00 2009-06-29 04:56:50.500 180 12748.90 81.60 55216.93 88888.00 2009-06-29 04:56:50.625 180 12748.88 81.55 55216.93 88888.00 2009-06-29 04:56:50.750 180 12748.85 81.55 55216.90 88888.00 2009-06-29 04:56:50.875 180 12748.85 81.55 55216.90 88888.00 2009-06-29 04:56:51.000 180 12748.88 81.55 55216.90 88888.00 2009-06-29 04:56:51.125 180 12748.80 81.47 55216.90 88888.00 2009-06-29 04:56:51.250 180 12748.73 81.45 55216.90 88888.00 2009-06-29 04:56:51.375 180 12748.75 81.47 55216.85 88888.00 2009-06-29 04:56:51.500 180 12748.77 81.53 55216.90 88888.00 2009-06-29 04:56:51.625 180 12748.77 81.53 55216.93 88888.00 2009-06-29 04:56:51.750 180 12748.77 81.53 55216.95 88888.00 2009-06-29 04:56:51.875 180 12748.77 81.45 55216.93 88888.00 2009-06-29 04:56:52.000 180 12748.75 81.45 55216.90 88888.00 2009-06-29 04:56:52.125 180 12748.70 81.45 55216.88 88888.00 2009-06-29 04:56:52.250 180 12748.62 81.45 55216.93 88888.00 2009-06-29 04:56:52.375 180 12748.70 81.53 55216.95 88888.00 2009-06-29 04:56:52.500 180 12748.75 81.50 55216.95 88888.00 2009-06-29 04:56:52.625 180 12748.77 81.45 55216.95 88888.00 2009-06-29 04:56:52.750 180 12748.80 81.45 55216.95 88888.00 2009-06-29 04:56:52.875 180 12748.75 81.47 55217.00 88888.00 2009-06-29 04:56:53.000 180 12748.70 81.50 55216.97 88888.00 2009-06-29 04:56:53.125 180 12748.67 81.45 55216.97 88888.00 2009-06-29 04:56:53.250 180 12748.65 81.45 55217.00 88888.00 2009-06-29 04:56:53.375 180 12748.75 81.50 55217.00 88888.00 2009-06-29 04:56:53.500 180 12748.77 81.50 55217.00 88888.00 2009-06-29 04:56:53.625 180 12748.67 81.42 55216.95 88888.00 2009-06-29 04:56:53.750 180 12748.60 81.38 55216.95 88888.00 2009-06-29 04:56:53.875 180 12748.67 81.40 55216.95 88888.00 2009-06-29 04:56:54.000 180 12748.73 81.42 55216.95 88888.00 2009-06-29 04:56:54.125 180 12748.62 81.38 55216.97 88888.00 2009-06-29 04:56:54.250 180 12748.62 81.40 55217.00 88888.00 2009-06-29 04:56:54.375 180 12748.67 81.45 55217.00 88888.00 2009-06-29 04:56:54.500 180 12748.73 81.45 55217.00 88888.00 2009-06-29 04:56:54.625 180 12748.67 81.33 55216.97 88888.00 2009-06-29 04:56:54.750 180 12748.67 81.33 55216.95 88888.00 2009-06-29 04:56:54.875 180 12748.65 81.38 55216.95 88888.00 2009-06-29 04:56:55.000 180 12748.65 81.45 55216.97 88888.00 2009-06-29 04:56:55.125 180 12748.73 81.42 55216.95 88888.00 2009-06-29 04:56:55.250 180 12748.62 81.38 55216.95 88888.00 2009-06-29 04:56:55.375 180 12748.60 81.47 55217.00 88888.00 2009-06-29 04:56:55.500 180 12748.65 81.53 55217.00 88888.00 2009-06-29 04:56:55.625 180 12748.67 81.47 55216.97 88888.00 2009-06-29 04:56:55.750 180 12748.70 81.47 55216.97 88888.00 2009-06-29 04:56:55.875 180 12748.70 81.45 55216.95 88888.00 2009-06-29 04:56:56.000 180 12748.73 81.50 55216.95 88888.00 2009-06-29 04:56:56.125 180 12748.70 81.42 55216.93 88888.00 2009-06-29 04:56:56.250 180 12748.67 81.42 55216.93 88888.00 2009-06-29 04:56:56.375 180 12748.77 81.47 55216.93 88888.00 2009-06-29 04:56:56.500 180 12748.85 81.55 55216.93 88888.00 2009-06-29 04:56:56.625 180 12748.88 81.53 55216.95 88888.00 2009-06-29 04:56:56.750 180 12748.88 81.50 55216.97 88888.00 2009-06-29 04:56:56.875 180 12748.80 81.47 55216.97 88888.00 2009-06-29 04:56:57.000 180 12748.80 81.45 55216.95 88888.00 2009-06-29 04:56:57.125 180 12748.83 81.55 55216.95 88888.00 2009-06-29 04:56:57.250 180 12748.80 81.50 55216.95 88888.00 2009-06-29 04:56:57.375 180 12748.85 81.53 55216.95 88888.00 2009-06-29 04:56:57.500 180 12748.83 81.55 55216.95 88888.00 2009-06-29 04:56:57.625 180 12748.83 81.53 55216.95 88888.00 2009-06-29 04:56:57.750 180 12748.77 81.53 55216.93 88888.00 2009-06-29 04:56:57.875 180 12748.83 81.53 55216.93 88888.00 2009-06-29 04:56:58.000 180 12748.83 81.55 55216.93 88888.00 2009-06-29 04:56:58.125 180 12748.80 81.60 55216.97 88888.00 2009-06-29 04:56:58.250 180 12748.77 81.60 55216.95 88888.00 2009-06-29 04:56:58.375 180 12748.75 81.60 55216.95 88888.00 2009-06-29 04:56:58.500 180 12748.70 81.58 55216.93 88888.00 2009-06-29 04:56:58.625 180 12748.65 81.60 55216.93 88888.00 2009-06-29 04:56:58.750 180 12748.70 81.65 55216.90 88888.00 2009-06-29 04:56:58.875 180 12748.70 81.65 55216.95 88888.00 2009-06-29 04:56:59.000 180 12748.77 81.70 55216.95 88888.00 2009-06-29 04:56:59.125 180 12748.83 81.72 55216.93 88888.00 2009-06-29 04:56:59.250 180 12748.77 81.70 55216.97 88888.00 2009-06-29 04:56:59.375 180 12748.70 81.72 55216.95 88888.00 2009-06-29 04:56:59.500 180 12748.70 81.70 55216.93 88888.00 2009-06-29 04:56:59.625 180 12748.70 81.72 55216.95 88888.00 2009-06-29 04:56:59.750 180 12748.75 81.78 55216.95 88888.00 2009-06-29 04:56:59.875 180 12748.70 81.72 55216.95 88888.00 2009-06-29 04:57:00.000 180 12748.73 81.67 55216.95 88888.00 2009-06-29 04:57:00.125 180 12748.73 81.75 55216.95 88888.00 2009-06-29 04:57:00.250 180 12748.73 81.75 55216.93 88888.00 2009-06-29 04:57:00.375 180 12748.75 81.75 55216.93 88888.00 2009-06-29 04:57:00.500 180 12748.73 81.85 55217.00 88888.00 2009-06-29 04:57:00.625 180 12748.77 81.88 55216.97 88888.00 2009-06-29 04:57:00.750 180 12748.75 81.80 55216.93 88888.00 2009-06-29 04:57:00.875 180 12748.73 81.80 55216.90 88888.00 2009-06-29 04:57:01.000 180 12748.75 81.85 55216.90 88888.00 2009-06-29 04:57:01.125 180 12748.73 81.83 55216.93 88888.00 2009-06-29 04:57:01.250 180 12748.67 81.78 55216.90 88888.00 2009-06-29 04:57:01.375 180 12748.67 81.83 55216.90 88888.00 2009-06-29 04:57:01.500 180 12748.75 81.95 55216.93 88888.00 2009-06-29 04:57:01.625 180 12748.77 81.95 55216.90 88888.00 2009-06-29 04:57:01.750 180 12748.80 81.97 55216.93 88888.00 2009-06-29 04:57:01.875 180 12748.80 81.92 55216.90 88888.00 2009-06-29 04:57:02.000 180 12748.75 81.88 55216.88 88888.00 2009-06-29 04:57:02.125 180 12748.77 81.92 55216.90 88888.00 2009-06-29 04:57:02.250 180 12748.75 81.95 55216.93 88888.00 2009-06-29 04:57:02.375 180 12748.77 81.92 55216.90 88888.00 2009-06-29 04:57:02.500 180 12748.75 81.90 55216.88 88888.00 2009-06-29 04:57:02.625 180 12748.70 81.83 55216.88 88888.00 2009-06-29 04:57:02.750 180 12748.70 81.85 55216.93 88888.00 2009-06-29 04:57:02.875 180 12748.73 81.95 55216.97 88888.00 2009-06-29 04:57:03.000 180 12748.73 81.92 55216.93 88888.00 2009-06-29 04:57:03.125 180 12748.65 81.90 55216.90 88888.00 2009-06-29 04:57:03.250 180 12748.65 81.88 55216.90 88888.00 2009-06-29 04:57:03.375 180 12748.67 81.88 55216.90 88888.00 2009-06-29 04:57:03.500 180 12748.73 81.85 55216.90 88888.00 2009-06-29 04:57:03.625 180 12748.83 81.90 55216.97 88888.00 2009-06-29 04:57:03.750 180 12748.77 81.88 55216.95 88888.00 2009-06-29 04:57:03.875 180 12748.73 81.83 55216.88 88888.00 2009-06-29 04:57:04.000 180 12748.67 81.85 55216.88 88888.00 2009-06-29 04:57:04.125 180 12748.65 81.85 55216.88 88888.00 2009-06-29 04:57:04.250 180 12748.62 81.85 55216.90 88888.00 2009-06-29 04:57:04.375 180 12748.67 81.83 55216.93 88888.00 2009-06-29 04:57:04.500 180 12748.62 81.85 55216.93 88888.00 2009-06-29 04:57:04.625 180 12748.67 81.90 55216.95 88888.00 2009-06-29 04:57:04.750 180 12748.70 81.85 55216.95 88888.00 2009-06-29 04:57:04.875 180 12748.70 81.88 55216.93 88888.00 2009-06-29 04:57:05.000 180 12748.73 81.85 55216.90 88888.00 2009-06-29 04:57:05.125 180 12748.73 81.85 55216.95 88888.00 2009-06-29 04:57:05.250 180 12748.70 81.85 55216.97 88888.00 2009-06-29 04:57:05.375 180 12748.67 81.85 55216.93 88888.00 2009-06-29 04:57:05.500 180 12748.73 81.78 55216.90 88888.00 2009-06-29 04:57:05.625 180 12748.70 81.78 55216.88 88888.00 2009-06-29 04:57:05.750 180 12748.70 81.78 55216.93 88888.00 2009-06-29 04:57:05.875 180 12748.73 81.78 55216.93 88888.00 2009-06-29 04:57:06.000 180 12748.70 81.83 55216.93 88888.00 2009-06-29 04:57:06.125 180 12748.67 81.83 55216.93 88888.00 2009-06-29 04:57:06.250 180 12748.65 81.80 55216.90 88888.00 2009-06-29 04:57:06.375 180 12748.62 81.88 55216.93 88888.00 2009-06-29 04:57:06.500 180 12748.67 81.88 55216.93 88888.00 2009-06-29 04:57:06.625 180 12748.60 81.83 55216.93 88888.00 2009-06-29 04:57:06.750 180 12748.52 81.78 55216.90 88888.00 2009-06-29 04:57:06.875 180 12748.60 81.80 55216.95 88888.00 2009-06-29 04:57:07.000 180 12748.65 81.83 55216.93 88888.00 2009-06-29 04:57:07.125 180 12748.65 81.80 55216.93 88888.00 2009-06-29 04:57:07.250 180 12748.60 81.83 55216.93 88888.00 2009-06-29 04:57:07.375 180 12748.62 81.83 55216.93 88888.00 2009-06-29 04:57:07.500 180 12748.65 81.88 55216.95 88888.00 2009-06-29 04:57:07.625 180 12748.60 81.83 55216.95 88888.00 2009-06-29 04:57:07.750 180 12748.65 81.80 55216.93 88888.00 2009-06-29 04:57:07.875 180 12748.65 81.75 55216.90 88888.00 2009-06-29 04:57:09.000 180 12748.67 81.75 55216.93 88888.00 2009-06-29 04:57:09.125 180 12748.73 81.83 55216.95 88888.00 2009-06-29 04:57:09.250 180 12748.70 81.83 55216.95 88888.00 2009-06-29 04:57:09.375 180 12748.75 81.80 55216.90 88888.00 2009-06-29 04:57:09.500 180 12748.67 81.80 55216.95 88888.00 2009-06-29 04:57:09.625 180 12748.65 81.83 55216.95 88888.00 2009-06-29 04:57:09.750 180 12748.67 81.83 55216.95 88888.00 2009-06-29 04:57:09.875 180 12748.65 81.78 55216.90 88888.00 2009-06-29 04:57:09.000 180 12748.62 81.80 55216.88 88888.00 2009-06-29 04:57:09.125 180 12748.60 81.83 55216.88 88888.00 2009-06-29 04:57:09.250 180 12748.62 81.85 55216.90 88888.00 2009-06-29 04:57:09.375 180 12748.65 81.85 55216.90 88888.00 2009-06-29 04:57:09.500 180 12748.67 81.85 55216.88 88888.00 2009-06-29 04:57:09.625 180 12748.70 81.88 55216.93 88888.00 2009-06-29 04:57:09.750 180 12748.75 81.90 55216.93 88888.00 2009-06-29 04:57:09.875 180 12748.85 81.90 55216.93 88888.00 2009-06-29 04:57:10.000 180 12748.77 81.85 55216.93 88888.00 2009-06-29 04:57:10.125 180 12748.65 81.88 55216.90 88888.00 2009-06-29 04:57:10.250 180 12748.62 81.83 55216.90 88888.00 2009-06-29 04:57:10.375 180 12748.75 81.85 55216.90 88888.00 2009-06-29 04:57:10.500 180 12748.75 81.88 55216.93 88888.00 2009-06-29 04:57:10.625 180 12748.73 81.88 55216.90 88888.00 2009-06-29 04:57:10.750 180 12748.83 81.95 55216.93 88888.00 2009-06-29 04:57:10.875 180 12748.90 82.00 55216.93 88888.00 2009-06-29 04:57:11.000 180 12748.90 82.03 55216.93 88888.00 2009-06-29 04:57:11.125 180 12748.85 82.00 55216.90 88888.00 2009-06-29 04:57:11.250 180 12748.80 81.95 55216.90 88888.00 2009-06-29 04:57:11.375 180 12748.75 81.90 55216.88 88888.00 2009-06-29 04:57:11.500 180 12748.73 81.85 55216.90 88888.00 2009-06-29 04:57:11.625 180 12748.80 81.85 55216.85 88888.00 2009-06-29 04:57:11.750 180 12748.88 81.97 55216.90 88888.00 2009-06-29 04:57:11.875 180 12748.80 81.97 55216.90 88888.00 2009-06-29 04:57:12.000 180 12748.65 81.92 55216.88 88888.00 2009-06-29 04:57:12.125 180 12748.70 81.95 55216.90 88888.00 2009-06-29 04:57:12.250 180 12748.75 82.03 55216.93 88888.00 2009-06-29 04:57:12.375 180 12748.73 82.03 55216.90 88888.00 2009-06-29 04:57:12.500 180 12748.70 81.97 55216.93 88888.00 2009-06-29 04:57:12.625 180 12748.80 82.00 55216.90 88888.00 2009-06-29 04:57:12.750 180 12748.80 82.03 55216.90 88888.00 2009-06-29 04:57:12.875 180 12748.85 82.03 55216.93 88888.00 2009-06-29 04:57:13.000 180 12748.80 82.00 55216.90 88888.00 2009-06-29 04:57:13.125 180 12748.73 82.03 55216.88 88888.00 2009-06-29 04:57:13.250 180 12748.73 82.00 55216.85 88888.00 2009-06-29 04:57:13.375 180 12748.75 82.00 55216.88 88888.00 2009-06-29 04:57:13.500 180 12748.73 81.97 55216.88 88888.00 2009-06-29 04:57:13.625 180 12748.65 81.97 55216.85 88888.00 2009-06-29 04:57:13.750 180 12748.67 81.97 55216.85 88888.00 2009-06-29 04:57:13.875 180 12748.73 81.97 55216.93 88888.00 2009-06-29 04:57:14.000 180 12748.73 82.03 55216.93 88888.00 2009-06-29 04:57:14.125 180 12748.80 82.10 55216.93 88888.00 2009-06-29 04:57:14.250 180 12748.80 82.12 55216.95 88888.00 2009-06-29 04:57:14.375 180 12748.75 82.03 55216.93 88888.00 2009-06-29 04:57:14.500 180 12748.62 81.95 55216.90 88888.00 2009-06-29 04:57:14.625 180 12748.62 82.03 55216.93 88888.00 2009-06-29 04:57:14.750 180 12748.75 82.10 55216.93 88888.00 2009-06-29 04:57:14.875 180 12748.73 82.00 55216.88 88888.00 2009-06-29 04:57:15.000 180 12748.67 82.00 55216.90 88888.00 2009-06-29 04:57:15.125 180 12748.60 82.00 55216.90 88888.00 2009-06-29 04:57:15.250 180 12748.62 82.00 55216.90 88888.00 2009-06-29 04:57:15.375 180 12748.70 82.05 55216.93 88888.00 2009-06-29 04:57:15.500 180 12748.67 82.08 55216.90 88888.00 2009-06-29 04:57:15.625 180 12748.60 82.10 55216.88 88888.00 2009-06-29 04:57:15.750 180 12748.60 82.08 55216.90 88888.00 2009-06-29 04:57:15.875 180 12748.58 82.03 55216.90 88888.00 2009-06-29 04:57:16.000 180 12748.58 82.05 55216.90 88888.00 2009-06-29 04:57:16.125 180 12748.58 82.08 55216.90 88888.00 2009-06-29 04:57:16.250 180 12748.55 82.08 55216.93 88888.00 2009-06-29 04:57:16.375 180 12748.62 82.17 55216.95 88888.00 2009-06-29 04:57:16.500 180 12748.58 82.10 55216.95 88888.00 2009-06-29 04:57:16.625 180 12748.58 82.03 55216.93 88888.00 2009-06-29 04:57:16.750 180 12748.60 81.97 55216.88 88888.00 2009-06-29 04:57:16.875 180 12748.58 82.03 55216.93 88888.00 2009-06-29 04:57:17.000 180 12748.52 82.10 55216.93 88888.00 2009-06-29 04:57:17.125 180 12748.50 82.15 55216.93 88888.00 2009-06-29 04:57:17.250 180 12748.45 82.05 55216.93 88888.00 2009-06-29 04:57:17.375 180 12748.42 82.05 55216.93 88888.00 2009-06-29 04:57:17.500 180 12748.33 82.08 55216.88 88888.00 2009-06-29 04:57:17.625 180 12748.33 82.10 55216.90 88888.00 2009-06-29 04:57:17.750 180 12748.42 82.05 55216.93 88888.00 2009-06-29 04:57:17.875 180 12748.50 82.08 55216.95 88888.00 2009-06-29 04:57:18.000 180 12748.45 82.08 55216.90 88888.00 2009-06-29 04:57:18.125 180 12748.35 82.10 55216.93 88888.00 2009-06-29 04:57:18.250 180 12748.30 82.03 55216.93 88888.00 2009-06-29 04:57:18.375 180 12748.38 82.00 55216.90 88888.00 2009-06-29 04:57:18.500 180 12748.40 82.05 55216.90 88888.00 2009-06-29 04:57:18.625 180 12748.40 82.17 55216.93 88888.00 2009-06-29 04:57:18.750 180 12748.42 82.17 55216.95 88888.00 2009-06-29 04:57:18.875 180 12748.45 82.12 55216.97 88888.00 2009-06-29 04:57:19.000 180 12748.45 82.12 55216.95 88888.00 2009-06-29 04:57:19.125 180 12748.48 82.15 55216.93 88888.00 2009-06-29 04:57:19.250 180 12748.42 82.12 55216.95 88888.00 2009-06-29 04:57:19.375 180 12748.40 82.10 55216.93 88888.00 2009-06-29 04:57:19.500 180 12748.38 82.05 55216.95 88888.00 2009-06-29 04:57:19.625 180 12748.40 82.08 55216.95 88888.00 2009-06-29 04:57:19.750 180 12748.40 82.10 55216.95 88888.00 2009-06-29 04:57:19.875 180 12748.35 82.08 55216.97 88888.00 2009-06-29 04:57:20.000 180 12748.30 82.08 55216.95 88888.00 2009-06-29 04:57:20.125 180 12748.27 82.10 55216.95 88888.00 2009-06-29 04:57:20.250 180 12748.23 82.05 55216.95 88888.00 2009-06-29 04:57:20.375 180 12748.25 82.05 55216.95 88888.00 2009-06-29 04:57:20.500 180 12748.27 82.12 55216.97 88888.00 2009-06-29 04:57:20.625 180 12748.23 82.15 55216.95 88888.00 2009-06-29 04:57:20.750 180 12748.17 82.03 55216.93 88888.00 2009-06-29 04:57:20.875 180 12748.15 82.03 55216.95 88888.00 2009-06-29 04:57:21.000 180 12748.17 82.05 55216.93 88888.00 2009-06-29 04:57:21.125 180 12748.20 82.10 55216.93 88888.00 2009-06-29 04:57:21.250 180 12748.12 82.03 55216.90 88888.00 2009-06-29 04:57:21.375 180 12748.08 82.00 55216.90 88888.00 2009-06-29 04:57:21.500 180 12748.08 82.03 55216.90 88888.00 2009-06-29 04:57:21.625 180 12748.05 82.08 55216.90 88888.00 2009-06-29 04:57:21.750 180 12748.00 82.08 55216.93 88888.00 2009-06-29 04:57:21.875 180 12747.98 82.08 55216.95 88888.00 2009-06-29 04:57:22.000 180 12748.00 82.00 55216.93 88888.00 2009-06-29 04:57:22.125 180 12748.00 82.00 55216.95 88888.00 2009-06-29 04:57:22.250 180 12747.95 82.03 55216.97 88888.00 2009-06-29 04:57:22.375 180 12748.00 82.03 55216.97 88888.00 2009-06-29 04:57:22.500 180 12748.02 81.97 55216.95 88888.00 2009-06-29 04:57:22.625 180 12748.00 81.97 55216.97 88888.00 2009-06-29 04:57:22.750 180 12748.00 82.00 55216.97 88888.00 2009-06-29 04:57:22.875 180 12747.98 82.03 55216.95 88888.00 2009-06-29 04:57:23.000 180 12748.00 82.03 55216.93 88888.00 2009-06-29 04:57:23.125 180 12748.00 82.00 55216.95 88888.00 2009-06-29 04:57:23.250 180 12748.00 81.97 55216.95 88888.00 2009-06-29 04:57:23.375 180 12748.02 81.97 55216.95 88888.00 2009-06-29 04:57:23.500 180 12748.05 81.95 55216.95 88888.00 2009-06-29 04:57:23.625 180 12748.10 81.97 55216.95 88888.00 2009-06-29 04:57:23.750 180 12748.00 81.95 55216.95 88888.00 2009-06-29 04:57:23.875 180 12748.00 81.90 55216.95 88888.00 2009-06-29 04:57:24.000 180 12748.08 82.00 55216.95 88888.00 2009-06-29 04:57:24.125 180 12748.15 82.08 55216.97 88888.00 2009-06-29 04:57:24.250 180 12748.05 81.92 55216.93 88888.00 2009-06-29 04:57:24.375 180 12748.00 81.85 55216.93 88888.00 2009-06-29 04:57:24.500 180 12748.00 81.85 55216.95 88888.00 2009-06-29 04:57:24.625 180 12748.02 81.90 55216.95 88888.00 2009-06-29 04:57:24.750 180 12748.02 81.90 55216.93 88888.00 2009-06-29 04:57:24.875 180 12748.00 81.85 55216.93 88888.00 2009-06-29 04:57:25.000 180 12747.98 81.85 55216.90 88888.00 2009-06-29 04:57:25.125 180 12747.92 81.90 55216.95 88888.00 2009-06-29 04:57:25.250 180 12747.90 81.80 55216.95 88888.00 2009-06-29 04:57:25.375 180 12747.95 81.80 55216.95 88888.00 2009-06-29 04:57:25.500 180 12748.02 81.88 55216.97 88888.00 2009-06-29 04:57:25.625 180 12748.02 81.88 55216.95 88888.00 2009-06-29 04:57:25.750 180 12748.00 81.78 55216.93 88888.00 2009-06-29 04:57:25.875 180 12747.98 81.78 55216.95 88888.00 2009-06-29 04:57:26.000 180 12748.00 81.78 55216.90 88888.00 2009-06-29 04:57:26.125 180 12748.08 81.78 55216.93 88888.00 2009-06-29 04:57:26.250 180 12748.00 81.75 55216.93 88888.00 2009-06-29 04:57:26.375 180 12748.02 81.78 55216.95 88888.00 2009-06-29 04:57:26.500 180 12748.02 81.88 55216.97 88888.00 2009-06-29 04:57:26.625 180 12747.98 81.88 55216.97 88888.00 2009-06-29 04:57:26.750 180 12748.00 81.80 55216.97 88888.00 2009-06-29 04:57:26.875 180 12748.02 81.78 55216.95 88888.00 2009-06-29 04:57:27.000 180 12748.00 81.78 55216.93 88888.00 2009-06-29 04:57:27.125 180 12747.98 81.78 55216.93 88888.00 2009-06-29 04:57:27.250 180 12747.95 81.83 55216.93 88888.00 2009-06-29 04:57:27.375 180 12747.95 81.83 55216.93 88888.00 2009-06-29 04:57:27.500 180 12747.92 81.78 55216.90 88888.00 2009-06-29 04:57:27.625 180 12747.92 81.75 55216.93 88888.00 2009-06-29 04:57:27.750 180 12747.95 81.78 55216.93 88888.00 2009-06-29 04:57:27.875 180 12747.98 81.80 55216.90 88888.00 2009-06-29 04:57:28.000 180 12748.00 81.83 55216.93 88888.00 2009-06-29 04:57:28.125 180 12748.02 81.72 55216.95 88888.00 2009-06-29 04:57:28.250 180 12748.00 81.70 55216.93 88888.00 2009-06-29 04:57:28.375 180 12748.02 81.80 55216.93 88888.00 2009-06-29 04:57:28.500 180 12748.00 81.80 55216.93 88888.00 2009-06-29 04:57:28.625 180 12748.00 81.75 55216.93 88888.00 2009-06-29 04:57:28.750 180 12748.00 81.72 55216.93 88888.00 2009-06-29 04:57:28.875 180 12748.02 81.75 55216.93 88888.00 2009-06-29 04:57:29.000 180 12748.02 81.78 55216.93 88888.00 2009-06-29 04:57:29.125 180 12748.00 81.70 55216.90 88888.00 2009-06-29 04:57:29.250 180 12747.95 81.72 55216.90 88888.00 2009-06-29 04:57:29.375 180 12747.90 81.78 55216.93 88888.00 2009-06-29 04:57:29.500 180 12747.95 81.78 55216.93 88888.00 2009-06-29 04:57:29.625 180 12747.98 81.75 55216.93 88888.00 2009-06-29 04:57:29.750 180 12748.00 81.75 55216.93 88888.00 2009-06-29 04:57:29.875 180 12748.02 81.78 55216.95 88888.00 2009-06-29 04:57:30.000 180 12748.00 81.80 55216.93 88888.00 2009-06-29 04:57:30.125 180 12748.05 81.80 55216.97 88888.00 2009-06-29 04:57:30.250 180 12748.02 81.83 55216.95 88888.00 2009-06-29 04:57:30.375 180 12748.00 81.80 55216.90 88888.00 2009-06-29 04:57:30.500 180 12748.02 81.80 55216.95 88888.00 2009-06-29 04:57:30.625 180 12748.08 81.85 55216.95 88888.00 2009-06-29 04:57:30.750 180 12748.05 81.83 55216.95 88888.00 2009-06-29 04:57:30.875 180 12748.02 81.83 55216.93 88888.00 2009-06-29 04:57:31.000 180 12748.00 81.83 55216.93 88888.00 2009-06-29 04:57:31.125 180 12748.00 81.80 55216.95 88888.00 2009-06-29 04:57:31.250 180 12748.00 81.75 55216.93 88888.00 2009-06-29 04:57:31.375 180 12748.00 81.75 55216.95 88888.00 2009-06-29 04:57:31.500 180 12747.98 81.75 55216.90 88888.00 2009-06-29 04:57:31.625 180 12747.92 81.75 55216.90 88888.00 2009-06-29 04:57:31.750 180 12747.92 81.75 55216.93 88888.00 2009-06-29 04:57:31.875 180 12747.98 81.80 55216.93 88888.00 2009-06-29 04:57:32.000 180 12748.00 81.80 55216.93 88888.00 2009-06-29 04:57:32.125 180 12747.98 81.78 55216.93 88888.00 2009-06-29 04:57:32.250 180 12747.92 81.72 55216.88 88888.00 2009-06-29 04:57:32.375 180 12747.98 81.80 55216.90 88888.00 2009-06-29 04:57:32.500 180 12747.92 81.83 55216.90 88888.00 2009-06-29 04:57:32.625 180 12747.92 81.85 55216.93 88888.00 2009-06-29 04:57:32.750 180 12747.95 81.88 55216.93 88888.00 2009-06-29 04:57:32.875 180 12747.90 81.83 55216.93 88888.00 2009-06-29 04:57:33.000 180 12747.98 81.80 55216.90 88888.00 2009-06-29 04:57:33.125 180 12747.95 81.83 55216.90 88888.00 2009-06-29 04:57:33.250 180 12747.90 81.88 55216.95 88888.00 2009-06-29 04:57:33.375 180 12747.92 81.88 55216.93 88888.00 2009-06-29 04:57:33.500 180 12747.90 81.85 55216.93 88888.00 2009-06-29 04:57:33.625 180 12747.90 81.83 55216.90 88888.00 2009-06-29 04:57:33.750 180 12747.95 81.85 55216.93 88888.00 2009-06-29 04:57:33.875 180 12747.92 81.85 55216.90 88888.00 2009-06-29 04:57:34.000 180 12747.90 81.80 55216.93 88888.00 2009-06-29 04:57:34.125 180 12747.88 81.85 55216.90 88888.00 2009-06-29 04:57:34.250 180 12747.85 81.85 55216.90 88888.00 2009-06-29 04:57:34.375 180 12747.88 81.85 55216.90 88888.00 2009-06-29 04:57:34.500 180 12747.85 81.80 55216.90 88888.00 2009-06-29 04:57:34.625 180 12747.83 81.80 55216.93 88888.00 2009-06-29 04:57:34.750 180 12747.77 81.88 55216.93 88888.00 2009-06-29 04:57:34.875 180 12747.83 81.90 55216.93 88888.00 2009-06-29 04:57:35.000 180 12747.92 81.88 55216.88 88888.00 2009-06-29 04:57:35.125 180 12747.83 81.83 55216.88 88888.00 2009-06-29 04:57:35.250 180 12747.75 81.85 55216.90 88888.00 2009-06-29 04:57:35.375 180 12747.75 81.85 55216.90 88888.00 2009-06-29 04:57:35.500 180 12747.85 81.92 55216.93 88888.00 2009-06-29 04:57:35.625 180 12747.83 81.90 55216.90 88888.00 2009-06-29 04:57:35.750 180 12747.75 81.88 55216.90 88888.00 2009-06-29 04:57:35.875 180 12747.80 81.92 55216.93 88888.00 2009-06-29 04:57:36.000 180 12747.77 81.92 55216.90 88888.00 2009-06-29 04:57:36.125 180 12747.80 81.95 55216.93 88888.00 2009-06-29 04:57:36.250 180 12747.83 81.92 55216.95 88888.00 2009-06-29 04:57:36.375 180 12747.83 81.92 55216.93 88888.00 2009-06-29 04:57:36.500 180 12747.73 82.03 55216.95 88888.00 2009-06-29 04:57:36.625 180 12747.73 82.00 55216.90 88888.00 2009-06-29 04:57:36.750 180 12747.67 81.88 55216.93 88888.00 2009-06-29 04:57:36.875 180 12747.67 81.85 55216.90 88888.00 2009-06-29 04:57:37.000 180 12747.67 81.90 55216.93 88888.00 2009-06-29 04:57:37.125 180 12747.67 81.92 55216.93 88888.00 2009-06-29 04:57:37.250 180 12747.62 81.90 55216.90 88888.00 2009-06-29 04:57:37.375 180 12747.65 81.90 55216.88 88888.00 2009-06-29 04:57:37.500 180 12747.58 81.88 55216.93 88888.00 2009-06-29 04:57:37.625 180 12747.58 81.90 55216.88 88888.00 2009-06-29 04:57:37.750 180 12747.55 81.92 55216.90 88888.00 2009-06-29 04:57:37.875 180 12747.48 81.90 55216.88 88888.00 2009-06-29 04:57:38.000 180 12747.45 81.92 55216.90 88888.00 2009-06-29 04:57:38.125 180 12747.45 81.92 55216.88 88888.00 2009-06-29 04:57:38.250 180 12747.52 81.95 55216.90 88888.00 2009-06-29 04:57:38.375 180 12747.52 81.90 55216.90 88888.00 2009-06-29 04:57:38.500 180 12747.48 81.95 55216.90 88888.00 2009-06-29 04:57:38.625 180 12747.48 82.00 55216.90 88888.00 2009-06-29 04:57:38.750 180 12747.45 81.92 55216.88 88888.00 2009-06-29 04:57:38.875 180 12747.33 81.88 55216.88 88888.00 2009-06-29 04:57:39.000 180 12747.35 81.95 55216.90 88888.00 2009-06-29 04:57:39.125 180 12747.42 81.90 55216.88 88888.00 2009-06-29 04:57:39.250 180 12747.40 81.90 55216.88 88888.00 2009-06-29 04:57:39.375 180 12747.48 81.97 55216.88 88888.00 2009-06-29 04:57:39.500 180 12747.52 82.03 55216.88 88888.00 2009-06-29 04:57:39.625 180 12747.50 81.97 55216.88 88888.00 2009-06-29 04:57:39.750 180 12747.48 81.95 55216.88 88888.00 2009-06-29 04:57:39.875 180 12747.52 82.00 55216.88 88888.00 2009-06-29 04:57:40.000 180 12747.45 81.97 55216.88 88888.00 2009-06-29 04:57:40.125 180 12747.35 81.95 55216.88 88888.00 2009-06-29 04:57:40.250 180 12747.42 82.00 55216.90 88888.00 2009-06-29 04:57:40.375 180 12747.42 82.03 55216.88 88888.00 2009-06-29 04:57:40.500 180 12747.45 82.03 55216.90 88888.00 2009-06-29 04:57:40.625 180 12747.42 82.08 55216.90 88888.00 2009-06-29 04:57:40.750 180 12747.38 82.10 55216.93 88888.00 2009-06-29 04:57:40.875 180 12747.35 82.08 55216.90 88888.00 2009-06-29 04:57:41.000 180 12747.38 82.05 55216.88 88888.00 2009-06-29 04:57:41.125 180 12747.33 82.03 55216.88 88888.00 2009-06-29 04:57:41.250 180 12747.30 82.00 55216.90 88888.00 2009-06-29 04:57:41.375 180 12747.30 82.08 55216.90 88888.00 2009-06-29 04:57:41.500 180 12747.20 82.03 55216.85 88888.00 2009-06-29 04:57:41.625 180 12747.15 82.00 55216.85 88888.00 2009-06-29 04:57:41.750 180 12747.20 82.05 55216.88 88888.00 2009-06-29 04:57:41.875 180 12747.35 82.10 55216.90 88888.00 2009-06-29 04:57:42.000 180 12747.38 82.10 55216.90 88888.00 2009-06-29 04:57:42.125 180 12747.30 82.08 55216.85 88888.00 2009-06-29 04:57:42.250 180 12747.17 82.00 55216.88 88888.00 2009-06-29 04:57:42.375 180 12747.17 81.97 55216.88 88888.00 2009-06-29 04:57:42.500 180 12747.20 81.97 55216.88 88888.00 2009-06-29 04:57:42.625 180 12747.27 82.05 55216.90 88888.00 2009-06-29 04:57:42.750 180 12747.27 82.12 55216.90 88888.00 2009-06-29 04:57:42.875 180 12747.23 82.08 55216.88 88888.00 2009-06-29 04:57:43.000 180 12747.25 82.05 55216.85 88888.00 2009-06-29 04:57:43.125 180 12747.27 82.03 55216.88 88888.00 2009-06-29 04:57:43.250 180 12747.23 82.00 55216.88 88888.00 2009-06-29 04:57:43.375 180 12747.15 82.05 55216.85 88888.00 2009-06-29 04:57:43.500 180 12747.15 82.10 55216.85 88888.00 2009-06-29 04:57:43.625 180 12747.20 82.08 55216.85 88888.00 2009-06-29 04:57:43.750 180 12747.25 82.17 55216.90 88888.00 2009-06-29 04:57:43.875 180 12747.25 82.20 55216.85 88888.00 2009-06-29 04:57:44.000 180 12747.20 82.12 55216.88 88888.00 2009-06-29 04:57:44.125 180 12747.17 82.10 55216.88 88888.00 2009-06-29 04:57:44.250 180 12747.20 82.12 55216.88 88888.00 2009-06-29 04:57:44.375 180 12747.25 82.20 55216.88 88888.00 2009-06-29 04:57:44.500 180 12747.25 82.22 55216.90 88888.00 2009-06-29 04:57:44.625 180 12747.17 82.15 55216.85 88888.00 2009-06-29 04:57:44.750 180 12747.17 82.15 55216.90 88888.00 2009-06-29 04:57:44.875 180 12747.17 82.17 55216.88 88888.00 2009-06-29 04:57:45.000 180 12747.12 82.17 55216.85 88888.00 2009-06-29 04:57:45.125 180 12747.10 82.17 55216.88 88888.00 2009-06-29 04:57:45.250 180 12747.05 82.17 55216.85 88888.00 2009-06-29 04:57:45.375 180 12747.10 82.22 55216.85 88888.00 2009-06-29 04:57:45.500 180 12747.15 82.22 55216.85 88888.00 2009-06-29 04:57:45.625 180 12747.10 82.20 55216.82 88888.00 2009-06-29 04:57:45.750 180 12747.02 82.20 55216.85 88888.00 2009-06-29 04:57:45.875 180 12747.05 82.17 55216.85 88888.00 2009-06-29 04:57:46.000 180 12747.05 82.17 55216.85 88888.00 2009-06-29 04:57:46.125 180 12747.02 82.17 55216.82 88888.00 2009-06-29 04:57:46.250 180 12746.95 82.12 55216.85 88888.00 2009-06-29 04:57:46.375 180 12747.00 82.12 55216.82 88888.00 2009-06-29 04:57:46.500 180 12746.90 82.12 55216.85 88888.00 2009-06-29 04:57:46.625 180 12746.95 82.15 55216.85 88888.00 2009-06-29 04:57:46.750 180 12746.98 82.17 55216.85 88888.00 2009-06-29 04:57:46.875 180 12746.92 82.17 55216.88 88888.00 2009-06-29 04:57:47.000 180 12746.88 82.15 55216.82 88888.00 2009-06-29 04:57:47.125 180 12746.83 82.17 55216.82 88888.00 2009-06-29 04:57:47.250 180 12746.75 82.12 55216.85 88888.00 2009-06-29 04:57:47.375 180 12746.83 82.15 55216.85 88888.00 2009-06-29 04:57:47.500 180 12746.85 82.20 55216.88 88888.00 2009-06-29 04:57:47.625 180 12746.88 82.17 55216.88 88888.00 2009-06-29 04:57:47.750 180 12746.83 82.17 55216.85 88888.00 2009-06-29 04:57:47.875 180 12746.77 82.20 55216.88 88888.00 2009-06-29 04:57:48.000 180 12746.73 82.20 55216.85 88888.00 2009-06-29 04:57:48.125 180 12746.75 82.22 55216.90 88888.00 2009-06-29 04:57:48.250 180 12746.75 82.20 55216.88 88888.00 2009-06-29 04:57:48.375 180 12746.73 82.15 55216.85 88888.00 2009-06-29 04:57:48.500 180 12746.73 82.20 55216.88 88888.00 2009-06-29 04:57:48.625 180 12746.67 82.25 55216.88 88888.00 2009-06-29 04:57:48.750 180 12746.67 82.17 55216.85 88888.00 2009-06-29 04:57:48.875 180 12746.70 82.17 55216.85 88888.00 2009-06-29 04:57:49.000 180 12746.75 82.22 55216.88 88888.00 2009-06-29 04:57:49.125 180 12746.75 82.22 55216.88 88888.00 2009-06-29 04:57:49.250 180 12746.75 82.28 55216.88 88888.00 2009-06-29 04:57:49.375 180 12746.73 82.22 55216.82 88888.00 2009-06-29 04:57:49.500 180 12746.73 82.17 55216.85 88888.00 2009-06-29 04:57:49.625 180 12746.70 82.22 55216.85 88888.00 2009-06-29 04:57:49.750 180 12746.75 82.20 55216.85 88888.00 2009-06-29 04:57:49.875 180 12746.77 82.22 55216.85 88888.00 2009-06-29 04:57:50.000 180 12746.70 82.25 55216.82 88888.00 2009-06-29 04:57:50.125 180 12746.65 82.17 55216.82 88888.00 2009-06-29 04:57:50.250 180 12746.65 82.17 55216.85 88888.00 2009-06-29 04:57:50.375 180 12746.67 82.28 55216.85 88888.00 2009-06-29 04:57:50.500 180 12746.65 82.30 55216.85 88888.00 2009-06-29 04:57:50.625 180 12746.60 82.25 55216.85 88888.00 2009-06-29 04:57:50.750 180 12746.60 82.30 55216.85 88888.00 2009-06-29 04:57:50.875 180 12746.58 82.30 55216.85 88888.00 2009-06-29 04:57:51.000 180 12746.58 82.28 55216.85 88888.00 2009-06-29 04:57:51.125 180 12746.52 82.33 55216.88 88888.00 2009-06-29 04:57:51.250 180 12746.50 82.38 55216.85 88888.00 2009-06-29 04:57:51.375 180 12746.48 82.35 55216.88 88888.00 2009-06-29 04:57:51.500 180 12746.50 82.33 55216.85 88888.00 2009-06-29 04:57:51.625 180 12746.58 82.30 55216.85 88888.00 2009-06-29 04:57:51.750 180 12746.62 82.33 55216.85 88888.00 2009-06-29 04:57:51.875 180 12746.67 82.38 55216.88 88888.00 2009-06-29 04:57:52.000 180 12746.65 82.33 55216.85 88888.00 2009-06-29 04:57:52.125 180 12746.62 82.28 55216.85 88888.00 2009-06-29 04:57:52.250 180 12746.58 82.30 55216.85 88888.00 2009-06-29 04:57:52.375 180 12746.55 82.35 55216.85 88888.00 2009-06-29 04:57:52.500 180 12746.52 82.33 55216.85 88888.00 2009-06-29 04:57:52.625 180 12746.50 82.28 55216.82 88888.00 2009-06-29 04:57:52.750 180 12746.55 82.28 55216.82 88888.00 2009-06-29 04:57:52.875 180 12746.55 82.30 55216.85 88888.00 2009-06-29 04:57:53.000 180 12746.55 82.25 55216.85 88888.00 2009-06-29 04:57:53.125 180 12746.58 82.30 55216.82 88888.00 2009-06-29 04:57:53.250 180 12746.52 82.38 55216.80 88888.00 2009-06-29 04:57:53.375 180 12746.45 82.30 55216.78 88888.00 2009-06-29 04:57:53.500 180 12746.45 82.25 55216.78 88888.00 2009-06-29 04:57:53.625 180 12746.45 82.25 55216.80 88888.00 2009-06-29 04:57:53.750 180 12746.42 82.28 55216.80 88888.00 2009-06-29 04:57:53.875 180 12746.35 82.25 55216.80 88888.00 2009-06-29 04:57:54.000 180 12746.35 82.28 55216.78 88888.00 2009-06-29 04:57:54.125 180 12746.38 82.33 55216.80 88888.00 2009-06-29 04:57:54.250 180 12746.38 82.30 55216.80 88888.00 2009-06-29 04:57:54.375 180 12746.42 82.40 55216.82 88888.00 2009-06-29 04:57:54.500 180 12746.40 82.40 55216.82 88888.00 2009-06-29 04:57:54.625 180 12746.35 82.35 55216.78 88888.00 2009-06-29 04:57:54.750 180 12746.27 82.30 55216.80 88888.00 2009-06-29 04:57:54.875 180 12746.33 82.30 55216.78 88888.00 2009-06-29 04:57:55.000 180 12746.35 82.30 55216.78 88888.00 2009-06-29 04:57:55.125 180 12746.30 82.30 55216.78 88888.00 2009-06-29 04:57:55.250 180 12746.27 82.28 55216.78 88888.00 2009-06-29 04:57:55.375 180 12746.30 82.30 55216.78 88888.00 2009-06-29 04:57:55.500 180 12746.30 82.33 55216.78 88888.00 2009-06-29 04:57:55.625 180 12746.17 82.35 55216.80 88888.00 2009-06-29 04:57:55.750 180 12746.17 82.35 55216.80 88888.00 2009-06-29 04:57:55.875 180 12746.20 82.30 55216.80 88888.00 2009-06-29 04:57:56.000 180 12746.23 82.33 55216.80 88888.00 2009-06-29 04:57:56.125 180 12746.12 82.35 55216.78 88888.00 2009-06-29 04:57:56.250 180 12746.10 82.30 55216.78 88888.00 2009-06-29 04:57:56.375 180 12746.12 82.35 55216.78 88888.00 2009-06-29 04:57:56.500 180 12746.17 82.35 55216.78 88888.00 2009-06-29 04:57:56.625 180 12746.17 82.30 55216.78 88888.00 2009-06-29 04:57:56.750 180 12746.15 82.30 55216.75 88888.00 2009-06-29 04:57:56.875 180 12746.15 82.30 55216.75 88888.00 2009-06-29 04:57:57.000 180 12746.20 82.30 55216.78 88888.00 2009-06-29 04:57:57.125 180 12746.15 82.33 55216.80 88888.00 2009-06-29 04:57:57.250 180 12746.02 82.30 55216.80 88888.00 2009-06-29 04:57:57.375 180 12746.05 82.33 55216.82 88888.00 2009-06-29 04:57:57.500 180 12746.12 82.33 55216.82 88888.00 2009-06-29 04:57:57.625 180 12746.08 82.30 55216.78 88888.00 2009-06-29 04:57:57.750 180 12746.05 82.28 55216.78 88888.00 2009-06-29 04:57:57.875 180 12746.00 82.33 55216.75 88888.00 2009-06-29 04:57:58.000 180 12746.00 82.28 55216.78 88888.00 2009-06-29 04:57:58.125 180 12746.00 82.30 55216.80 88888.00 2009-06-29 04:57:58.250 180 12745.92 82.33 55216.82 88888.00 2009-06-29 04:57:58.375 180 12746.00 82.35 55216.80 88888.00 2009-06-29 04:57:58.500 180 12745.95 82.33 55216.78 88888.00 2009-06-29 04:57:58.625 180 12745.90 82.28 55216.78 88888.00 2009-06-29 04:57:58.750 180 12745.88 82.30 55216.78 88888.00 2009-06-29 04:57:58.875 180 12745.98 82.35 55216.80 88888.00 2009-06-29 04:57:59.000 180 12745.92 82.30 55216.78 88888.00 2009-06-29 04:57:59.125 180 12745.92 82.40 55216.78 88888.00 2009-06-29 04:57:59.250 180 12745.83 82.38 55216.75 88888.00 2009-06-29 04:57:59.375 180 12745.77 82.35 55216.75 88888.00 2009-06-29 04:57:59.500 180 12745.80 82.33 55216.75 88888.00 2009-06-29 04:57:59.625 180 12745.83 82.35 55216.78 88888.00 2009-06-29 04:57:59.750 180 12745.73 82.35 55216.75 88888.00 2009-06-29 04:57:59.875 180 12745.70 82.33 55216.72 88888.00 2009-06-29 04:58:00.000 180 12745.75 82.35 55216.78 88888.00 2009-06-29 04:58:00.125 180 12745.80 82.40 55216.78 88888.00 2009-06-29 04:58:00.250 180 12745.83 82.40 55216.80 88888.00 2009-06-29 04:58:00.375 180 12745.85 82.38 55216.78 88888.00 2009-06-29 04:58:00.500 180 12745.83 82.35 55216.78 88888.00 2009-06-29 04:58:00.625 180 12745.77 82.35 55216.75 88888.00 2009-06-29 04:58:00.750 180 12745.67 82.33 55216.75 88888.00 2009-06-29 04:58:00.875 180 12745.62 82.33 55216.78 88888.00 2009-06-29 04:58:01.000 180 12745.65 82.35 55216.75 88888.00 2009-06-29 04:58:01.125 180 12745.62 82.40 55216.72 88888.00 2009-06-29 04:58:01.250 180 12745.60 82.40 55216.70 88888.00 2009-06-29 04:58:01.375 180 12745.62 82.42 55216.70 88888.00 2009-06-29 04:58:01.500 180 12745.58 82.40 55216.70 88888.00 2009-06-29 04:58:01.625 180 12745.58 82.47 55216.75 88888.00 2009-06-29 04:58:01.750 180 12745.60 82.42 55216.70 88888.00 2009-06-29 04:58:01.875 180 12745.58 82.42 55216.70 88888.00 2009-06-29 04:58:02.000 180 12745.58 82.42 55216.70 88888.00 2009-06-29 04:58:02.125 180 12745.60 82.47 55216.75 88888.00 2009-06-29 04:58:02.250 180 12745.65 82.55 55216.75 88888.00 2009-06-29 04:58:02.375 180 12745.67 82.53 55216.72 88888.00 2009-06-29 04:58:02.500 180 12745.62 82.42 55216.72 88888.00 2009-06-29 04:58:02.625 180 12745.58 82.42 55216.70 88888.00 2009-06-29 04:58:02.750 180 12745.55 82.40 55216.70 88888.00 2009-06-29 04:58:02.875 180 12745.50 82.42 55216.70 88888.00 2009-06-29 04:58:03.000 180 12745.52 82.42 55216.70 88888.00 2009-06-29 04:58:03.125 180 12745.58 82.42 55216.70 88888.00 2009-06-29 04:58:03.250 180 12745.55 82.53 55216.72 88888.00 2009-06-29 04:58:03.375 180 12745.60 82.55 55216.72 88888.00 2009-06-29 04:58:03.500 180 12745.60 82.58 55216.75 88888.00 2009-06-29 04:58:03.625 180 12745.62 82.55 55216.72 88888.00 2009-06-29 04:58:03.750 180 12745.60 82.47 55216.68 88888.00 2009-06-29 04:58:03.875 180 12745.62 82.47 55216.70 88888.00 2009-06-29 04:58:04.000 180 12745.60 82.53 55216.68 88888.00 2009-06-29 04:58:04.125 180 12745.60 82.58 55216.70 88888.00 2009-06-29 04:58:04.250 180 12745.52 82.50 55216.68 88888.00 2009-06-29 04:58:04.375 180 12745.50 82.53 55216.65 88888.00 2009-06-29 04:58:04.500 180 12745.60 82.50 55216.65 88888.00 2009-06-29 04:58:04.625 180 12745.58 82.50 55216.68 88888.00 2009-06-29 04:58:04.750 180 12745.45 82.50 55216.68 88888.00 2009-06-29 04:58:04.875 180 12745.48 82.50 55216.65 88888.00 2009-06-29 04:58:05.000 180 12745.52 82.50 55216.65 88888.00 2009-06-29 04:58:05.125 180 12745.52 82.50 55216.68 88888.00 2009-06-29 04:58:05.250 180 12745.48 82.53 55216.68 88888.00 2009-06-29 04:58:05.375 180 12745.48 82.55 55216.65 88888.00 2009-06-29 04:58:05.500 180 12745.42 82.53 55216.65 88888.00 2009-06-29 04:58:05.625 180 12745.50 82.50 55216.62 88888.00 2009-06-29 04:58:05.750 180 12745.52 82.55 55216.68 88888.00 2009-06-29 04:58:05.875 180 12745.48 82.55 55216.68 88888.00 2009-06-29 04:58:06.000 180 12745.42 82.50 55216.68 88888.00 2009-06-29 04:58:06.125 180 12745.45 82.53 55216.68 88888.00 2009-06-29 04:58:06.250 180 12745.48 82.53 55216.70 88888.00 2009-06-29 04:58:06.375 180 12745.40 82.53 55216.65 88888.00 2009-06-29 04:58:06.500 180 12745.35 82.47 55216.65 88888.00 2009-06-29 04:58:06.625 180 12745.40 82.50 55216.68 88888.00 2009-06-29 04:58:06.750 180 12745.42 82.50 55216.65 88888.00 2009-06-29 04:58:06.875 180 12745.50 82.53 55216.65 88888.00 2009-06-29 04:58:07.000 180 12745.50 82.53 55216.65 88888.00 2009-06-29 04:58:07.125 180 12745.42 82.55 55216.65 88888.00 2009-06-29 04:58:07.250 180 12745.38 82.55 55216.68 88888.00 2009-06-29 04:58:07.375 180 12745.38 82.55 55216.65 88888.00 2009-06-29 04:58:07.500 180 12745.40 82.58 55216.62 88888.00 2009-06-29 04:58:07.625 180 12745.33 82.55 55216.62 88888.00 2009-06-29 04:58:07.750 180 12745.27 82.50 55216.62 88888.00 2009-06-29 04:58:07.875 180 12745.25 82.53 55216.62 88888.00 2009-06-29 04:58:08.000 180 12745.23 82.53 55216.57 88888.00 2009-06-29 04:58:08.125 180 12745.23 82.53 55216.60 88888.00 2009-06-29 04:58:08.250 180 12745.23 82.53 55216.62 88888.00 2009-06-29 04:58:08.375 180 12745.25 82.50 55216.62 88888.00 2009-06-29 04:58:08.500 180 12745.20 82.53 55216.60 88888.00 2009-06-29 04:58:08.625 180 12745.25 82.53 55216.62 88888.00 2009-06-29 04:58:08.750 180 12745.27 82.53 55216.62 88888.00 2009-06-29 04:58:08.875 180 12745.30 82.53 55216.60 88888.00 2009-06-29 04:58:09.000 180 12745.25 82.53 55216.57 88888.00 2009-06-29 04:58:09.125 180 12745.23 82.47 55216.57 88888.00 2009-06-29 04:58:09.250 180 12745.25 82.47 55216.60 88888.00 2009-06-29 04:58:09.375 180 12745.25 82.50 55216.60 88888.00 2009-06-29 04:58:09.500 180 12745.17 82.50 55216.57 88888.00 2009-06-29 04:58:09.625 180 12745.12 82.45 55216.55 88888.00 2009-06-29 04:58:09.750 180 12745.10 82.45 55216.57 88888.00 2009-06-29 04:58:09.875 180 12745.12 82.50 55216.57 88888.00 2009-06-29 04:58:10.000 180 12745.10 82.53 55216.57 88888.00 2009-06-29 04:58:10.125 180 12745.15 82.53 55216.55 88888.00 2009-06-29 04:58:10.250 180 12745.12 82.55 55216.60 88888.00 2009-06-29 04:58:10.375 180 12745.12 82.60 55216.57 88888.00 2009-06-29 04:58:10.500 180 12745.08 82.55 55216.55 88888.00 2009-06-29 04:58:10.625 180 12745.08 82.55 55216.57 88888.00 2009-06-29 04:58:10.750 180 12745.08 82.60 55216.57 88888.00 2009-06-29 04:58:10.875 180 12745.08 82.62 55216.60 88888.00 2009-06-29 04:58:11.000 180 12745.10 82.65 55216.55 88888.00 2009-06-29 04:58:11.125 180 12745.10 82.60 55216.53 88888.00 2009-06-29 04:58:11.250 180 12745.02 82.55 55216.50 88888.00 2009-06-29 04:58:11.375 180 12745.00 82.58 55216.50 88888.00 2009-06-29 04:58:11.500 180 12745.05 82.60 55216.53 88888.00 2009-06-29 04:58:11.625 180 12745.15 82.65 55216.55 88888.00 2009-06-29 04:58:11.750 180 12745.12 82.62 55216.53 88888.00 2009-06-29 04:58:11.875 180 12745.08 82.58 55216.50 88888.00 2009-06-29 04:58:12.000 180 12745.10 82.60 55216.53 88888.00 2009-06-29 04:58:12.125 180 12745.10 82.70 55216.55 88888.00 2009-06-29 04:58:12.250 180 12745.15 82.67 55216.55 88888.00 2009-06-29 04:58:12.375 180 12745.12 82.67 55216.50 88888.00 2009-06-29 04:58:12.500 180 12745.05 82.65 55216.50 88888.00 2009-06-29 04:58:12.625 180 12745.05 82.67 55216.50 88888.00 2009-06-29 04:58:12.750 180 12745.05 82.67 55216.50 88888.00 2009-06-29 04:58:12.875 180 12745.10 82.72 55216.50 88888.00 2009-06-29 04:58:13.000 180 12745.15 82.67 55216.47 88888.00 2009-06-29 04:58:13.125 180 12745.23 82.65 55216.50 88888.00 2009-06-29 04:58:13.250 180 12745.17 82.67 55216.50 88888.00 2009-06-29 04:58:13.375 180 12745.10 82.67 55216.50 88888.00 2009-06-29 04:58:13.500 180 12745.10 82.72 55216.50 88888.00 2009-06-29 04:58:13.625 180 12745.10 82.72 55216.47 88888.00 2009-06-29 04:58:13.750 180 12745.10 82.72 55216.47 88888.00 2009-06-29 04:58:13.875 180 12745.02 82.78 55216.50 88888.00 2009-06-29 04:58:14.000 180 12745.02 82.80 55216.45 88888.00 2009-06-29 04:58:14.125 180 12745.05 82.78 55216.45 88888.00 2009-06-29 04:58:14.250 180 12744.98 82.78 55216.45 88888.00 2009-06-29 04:58:14.375 180 12744.98 82.75 55216.47 88888.00 2009-06-29 04:58:14.500 180 12745.00 82.75 55216.45 88888.00 2009-06-29 04:58:14.625 180 12745.08 82.78 55216.45 88888.00 2009-06-29 04:58:14.750 180 12745.12 82.80 55216.45 88888.00 2009-06-29 04:58:14.875 180 12745.08 82.75 55216.43 88888.00 2009-06-29 04:58:15.000 180 12745.02 82.72 55216.40 88888.00 2009-06-29 04:58:15.125 180 12745.08 82.78 55216.45 88888.00 2009-06-29 04:58:15.250 180 12745.15 82.75 55216.45 88888.00 2009-06-29 04:58:15.375 180 12745.12 82.78 55216.43 88888.00 2009-06-29 04:58:15.500 180 12745.10 82.78 55216.43 88888.00 2009-06-29 04:58:15.625 180 12745.08 82.78 55216.40 88888.00 2009-06-29 04:58:15.750 180 12745.15 82.80 55216.43 88888.00 2009-06-29 04:58:15.875 180 12745.15 82.83 55216.40 88888.00 2009-06-29 04:58:16.000 180 12745.17 82.88 55216.40 88888.00 2009-06-29 04:58:16.125 180 12745.10 82.90 55216.40 88888.00 2009-06-29 04:58:16.250 180 12745.08 82.88 55216.38 88888.00 2009-06-29 04:58:16.375 180 12745.10 82.85 55216.35 88888.00 2009-06-29 04:58:16.500 180 12745.15 82.88 55216.35 88888.00 2009-06-29 04:58:16.625 180 12745.05 82.90 55216.35 88888.00 2009-06-29 04:58:16.750 180 12744.95 82.90 55216.38 88888.00 2009-06-29 04:58:16.875 180 12744.98 82.92 55216.38 88888.00 2009-06-29 04:58:17.000 180 12745.05 82.95 55216.35 88888.00 2009-06-29 04:58:17.125 180 12745.05 82.88 55216.30 88888.00 2009-06-29 04:58:17.250 180 12745.02 82.83 55216.30 88888.00 2009-06-29 04:58:17.375 180 12745.12 82.88 55216.32 88888.00 2009-06-29 04:58:17.500 180 12745.12 82.92 55216.32 88888.00 2009-06-29 04:58:17.625 180 12745.10 82.95 55216.32 88888.00 2009-06-29 04:58:17.750 180 12745.10 82.92 55216.32 88888.00 2009-06-29 04:58:17.875 180 12745.15 82.95 55216.35 88888.00 2009-06-29 04:58:18.000 180 12745.17 83.03 55216.35 88888.00 2009-06-29 04:58:18.125 180 12745.10 83.00 55216.30 88888.00 2009-06-29 04:58:18.250 180 12744.98 82.92 55216.30 88888.00 2009-06-29 04:58:18.375 180 12745.02 82.92 55216.30 88888.00 2009-06-29 04:58:18.500 180 12745.12 83.03 55216.35 88888.00 2009-06-29 04:58:18.625 180 12745.12 83.12 55216.38 88888.00 2009-06-29 04:58:18.750 180 12745.08 83.08 55216.32 88888.00 2009-06-29 04:58:18.875 180 12745.00 83.00 55216.30 88888.00 2009-06-29 04:58:19.000 180 12744.95 82.95 55216.25 88888.00 2009-06-29 04:58:19.125 180 12744.95 83.00 55216.30 88888.00 2009-06-29 04:58:19.250 180 12744.95 83.08 55216.30 88888.00 2009-06-29 04:58:19.375 180 12744.95 83.03 55216.28 88888.00 2009-06-29 04:58:19.500 180 12744.98 83.00 55216.30 88888.00 2009-06-29 04:58:19.625 180 12745.05 83.03 55216.30 88888.00 2009-06-29 04:58:19.750 180 12745.00 83.03 55216.28 88888.00 2009-06-29 04:58:19.875 180 12745.00 83.05 55216.28 88888.00 2009-06-29 04:58:20.000 180 12745.00 83.08 55216.28 88888.00 2009-06-29 04:58:20.125 180 12744.98 83.10 55216.28 88888.00 2009-06-29 04:58:20.250 180 12744.90 83.10 55216.28 88888.00 2009-06-29 04:58:20.375 180 12744.95 83.08 55216.25 88888.00 2009-06-29 04:58:20.500 180 12744.90 83.05 55216.25 88888.00 2009-06-29 04:58:20.625 180 12744.92 83.08 55216.25 88888.00 2009-06-29 04:58:20.750 180 12744.95 83.15 55216.25 88888.00 2009-06-29 04:58:20.875 180 12744.98 83.17 55216.28 88888.00 2009-06-29 04:58:21.000 180 12744.98 83.12 55216.30 88888.00 2009-06-29 04:58:21.125 180 12744.95 83.10 55216.28 88888.00 2009-06-29 04:58:21.250 180 12744.88 83.10 55216.28 88888.00 2009-06-29 04:58:21.375 180 12744.85 83.10 55216.25 88888.00 2009-06-29 04:58:21.500 180 12744.95 83.12 55216.28 88888.00 2009-06-29 04:58:21.625 180 12744.95 83.12 55216.25 88888.00 2009-06-29 04:58:21.750 180 12744.90 83.10 55216.20 88888.00 2009-06-29 04:58:21.875 180 12744.92 83.12 55216.22 88888.00 2009-06-29 04:58:22.000 180 12744.90 83.12 55216.20 88888.00 2009-06-29 04:58:22.125 180 12744.90 83.08 55216.20 88888.00 2009-06-29 04:58:22.250 180 12744.90 83.05 55216.22 88888.00 2009-06-29 04:58:22.375 180 12744.90 83.10 55216.22 88888.00 2009-06-29 04:58:22.500 180 12744.83 83.08 55216.20 88888.00 2009-06-29 04:58:22.625 180 12744.83 83.08 55216.18 88888.00 2009-06-29 04:58:22.750 180 12744.83 83.08 55216.18 88888.00 2009-06-29 04:58:22.875 180 12744.80 83.15 55216.20 88888.00 2009-06-29 04:58:23.000 180 12744.77 83.20 55216.22 88888.00 2009-06-29 04:58:23.125 180 12744.80 83.15 55216.20 88888.00 2009-06-29 04:58:23.250 180 12744.75 83.10 55216.18 88888.00 2009-06-29 04:58:23.375 180 12744.80 83.10 55216.20 88888.00 2009-06-29 04:58:23.500 180 12744.80 83.17 55216.25 88888.00 2009-06-29 04:58:23.625 180 12744.77 83.17 55216.25 88888.00 2009-06-29 04:58:23.750 180 12744.75 83.20 55216.20 88888.00 2009-06-29 04:58:23.875 180 12744.77 83.22 55216.22 88888.00 2009-06-29 04:58:24.000 180 12744.75 83.22 55216.25 88888.00 2009-06-29 04:58:24.125 180 12744.67 83.15 55216.18 88888.00 2009-06-29 04:58:24.250 180 12744.67 83.10 55216.18 88888.00 2009-06-29 04:58:24.375 180 12744.75 83.17 55216.18 88888.00 2009-06-29 04:58:24.500 180 12744.80 83.20 55216.20 88888.00 2009-06-29 04:58:24.625 180 12744.75 83.20 55216.18 88888.00 2009-06-29 04:58:24.750 180 12744.77 83.17 55216.18 88888.00 2009-06-29 04:58:24.875 180 12744.80 83.20 55216.20 88888.00 2009-06-29 04:58:25.000 180 12744.83 83.25 55216.20 88888.00 2009-06-29 04:58:25.125 180 12744.77 83.22 55216.20 88888.00 2009-06-29 04:58:25.250 180 12744.70 83.15 55216.18 88888.00 2009-06-29 04:58:25.375 180 12744.73 83.20 55216.18 88888.00 2009-06-29 04:58:25.500 180 12744.80 83.25 55216.20 88888.00 2009-06-29 04:58:25.625 180 12744.77 83.22 55216.18 88888.00 2009-06-29 04:58:25.750 180 12744.70 83.25 55216.20 88888.00 2009-06-29 04:58:25.875 180 12744.70 83.25 55216.15 88888.00 2009-06-29 04:58:26.000 180 12744.75 83.25 55216.15 88888.00 2009-06-29 04:58:26.125 180 12744.73 83.25 55216.15 88888.00 2009-06-29 04:58:26.250 180 12744.62 83.17 55216.12 88888.00 2009-06-29 04:58:26.375 180 12744.62 83.20 55216.15 88888.00 2009-06-29 04:58:26.500 180 12744.65 83.22 55216.15 88888.00 2009-06-29 04:58:26.625 180 12744.73 83.20 55216.15 88888.00 2009-06-29 04:58:26.750 180 12744.70 83.20 55216.18 88888.00 2009-06-29 04:58:26.875 180 12744.73 83.28 55216.20 88888.00 2009-06-29 04:58:27.000 180 12744.73 83.28 55216.15 88888.00 2009-06-29 04:58:27.125 180 12744.65 83.25 55216.12 88888.00 2009-06-29 04:58:27.250 180 12744.62 83.22 55216.18 88888.00 2009-06-29 04:58:27.375 180 12744.65 83.30 55216.18 88888.00 2009-06-29 04:58:27.500 180 12744.73 83.33 55216.15 88888.00 2009-06-29 04:58:27.625 180 12744.77 83.25 55216.12 88888.00 2009-06-29 04:58:27.750 180 12744.70 83.22 55216.15 88888.00 2009-06-29 04:58:27.875 180 12744.65 83.22 55216.15 88888.00 2009-06-29 04:58:28.000 180 12744.60 83.22 55216.10 88888.00 2009-06-29 04:58:28.125 180 12744.60 83.25 55216.15 88888.00 2009-06-29 04:58:28.250 180 12744.62 83.20 55216.15 88888.00 2009-06-29 04:58:28.375 180 12744.65 83.17 55216.15 88888.00 2009-06-29 04:58:28.500 180 12744.58 83.20 55216.15 88888.00 2009-06-29 04:58:28.625 180 12744.55 83.17 55216.15 88888.00 2009-06-29 04:58:28.750 180 12744.62 83.22 55216.12 88888.00 2009-06-29 04:58:28.875 180 12744.65 83.25 55216.15 88888.00 2009-06-29 04:58:29.000 180 12744.58 83.22 55216.15 88888.00 2009-06-29 04:58:29.125 180 12744.58 83.22 55216.15 88888.00 2009-06-29 04:58:29.250 180 12744.52 83.22 55216.12 88888.00 2009-06-29 04:58:29.375 180 12744.58 83.25 55216.10 88888.00 2009-06-29 04:58:29.500 180 12744.65 83.25 55216.10 88888.00 2009-06-29 04:58:29.625 180 12744.70 83.28 55216.12 88888.00 2009-06-29 04:58:29.750 180 12744.65 83.25 55216.10 88888.00 2009-06-29 04:58:29.875 180 12744.62 83.20 55216.07 88888.00 2009-06-29 04:58:30.000 180 12744.60 83.17 55216.05 88888.00 2009-06-29 04:58:30.125 180 12744.60 83.22 55216.07 88888.00 2009-06-29 04:58:30.250 180 12744.62 83.28 55216.07 88888.00 2009-06-29 04:58:30.375 180 12744.60 83.17 55216.03 88888.00 2009-06-29 04:58:30.500 180 12744.62 83.20 55216.03 88888.00 2009-06-29 04:58:30.625 180 12744.62 83.25 55216.05 88888.00 2009-06-29 04:58:30.750 180 12744.60 83.28 55216.05 88888.00 2009-06-29 04:58:30.875 180 12744.58 83.30 55216.05 88888.00 2009-06-29 04:58:31.000 180 12744.58 83.33 55216.05 88888.00 2009-06-29 04:58:31.125 180 12744.52 83.30 55216.03 88888.00 2009-06-29 04:58:31.250 180 12744.52 83.28 55216.05 88888.00 2009-06-29 04:58:31.375 180 12744.55 83.33 55216.05 88888.00 2009-06-29 04:58:31.500 180 12744.50 83.30 55216.00 88888.00 2009-06-29 04:58:31.625 180 12744.52 83.28 55216.05 88888.00 2009-06-29 04:58:31.750 180 12744.52 83.28 55216.03 88888.00 2009-06-29 04:58:31.875 180 12744.48 83.33 55216.03 88888.00 2009-06-29 04:58:32.000 180 12744.55 83.28 55216.00 88888.00 2009-06-29 04:58:32.125 180 12744.50 83.30 55216.00 88888.00 2009-06-29 04:58:32.250 180 12744.42 83.25 55215.97 88888.00 2009-06-29 04:58:32.375 180 12744.40 83.28 55215.97 88888.00 2009-06-29 04:58:32.500 180 12744.42 83.28 55215.97 88888.00 2009-06-29 04:58:32.625 180 12744.45 83.35 55215.97 88888.00 2009-06-29 04:58:32.750 180 12744.42 83.33 55215.95 88888.00 2009-06-29 04:58:32.875 180 12744.48 83.33 55215.97 88888.00 2009-06-29 04:58:33.000 180 12744.50 83.35 55216.00 88888.00 2009-06-29 04:58:33.125 180 12744.45 83.38 55216.00 88888.00 2009-06-29 04:58:33.250 180 12744.42 83.30 55215.97 88888.00 2009-06-29 04:58:33.375 180 12744.50 83.30 55215.97 88888.00 2009-06-29 04:58:33.500 180 12744.52 83.35 55215.95 88888.00 2009-06-29 04:58:33.625 180 12744.60 83.35 55215.95 88888.00 2009-06-29 04:58:33.750 180 12744.58 83.30 55215.95 88888.00 2009-06-29 04:58:33.875 180 12744.52 83.30 55215.97 88888.00 2009-06-29 04:58:34.000 180 12744.48 83.25 55215.95 88888.00 2009-06-29 04:58:34.125 180 12744.50 83.25 55215.95 88888.00 2009-06-29 04:58:34.250 180 12744.50 83.25 55215.90 88888.00 2009-06-29 04:58:34.375 180 12744.52 83.28 55215.93 88888.00 2009-06-29 04:58:34.500 180 12744.58 83.33 55215.95 88888.00 2009-06-29 04:58:34.625 180 12744.52 83.30 55215.93 88888.00 2009-06-29 04:58:34.750 180 12744.50 83.22 55215.93 88888.00 2009-06-29 04:58:34.875 180 12744.50 83.22 55215.90 88888.00 2009-06-29 04:58:35.000 180 12744.52 83.30 55215.90 88888.00 2009-06-29 04:58:35.125 180 12744.55 83.33 55215.90 88888.00 2009-06-29 04:58:35.250 180 12744.50 83.30 55215.88 88888.00 2009-06-29 04:58:35.375 180 12744.48 83.35 55215.90 88888.00 2009-06-29 04:58:35.500 180 12744.48 83.38 55215.93 88888.00 2009-06-29 04:58:35.625 180 12744.52 83.33 55215.93 88888.00 2009-06-29 04:58:35.750 180 12744.55 83.40 55215.93 88888.00 2009-06-29 04:58:35.875 180 12744.55 83.35 55215.90 88888.00 2009-06-29 04:58:36.000 180 12744.58 83.38 55215.90 88888.00 2009-06-29 04:58:36.125 180 12744.62 83.38 55215.90 88888.00 2009-06-29 04:58:36.250 180 12744.58 83.38 55215.93 88888.00 2009-06-29 04:58:36.375 180 12744.52 83.38 55215.90 88888.00 2009-06-29 04:58:36.500 180 12744.45 83.33 55215.88 88888.00 2009-06-29 04:58:36.625 180 12744.38 83.28 55215.85 88888.00 2009-06-29 04:58:36.750 180 12744.42 83.33 55215.85 88888.00 2009-06-29 04:58:36.875 180 12744.42 83.35 55215.90 88888.00 2009-06-29 04:58:37.000 180 12744.42 83.33 55215.93 88888.00 2009-06-29 04:58:37.125 180 12744.45 83.40 55215.93 88888.00 2009-06-29 04:58:37.250 180 12744.35 83.38 55215.88 88888.00 2009-06-29 04:58:37.375 180 12744.33 83.35 55215.85 88888.00 2009-06-29 04:58:37.500 180 12744.33 83.35 55215.85 88888.00 2009-06-29 04:58:37.625 180 12744.38 83.40 55215.88 88888.00 2009-06-29 04:58:37.750 180 12744.40 83.35 55215.88 88888.00 2009-06-29 04:58:37.875 180 12744.42 83.33 55215.85 88888.00 2009-06-29 04:58:38.000 180 12744.30 83.35 55215.82 88888.00 2009-06-29 04:58:38.125 180 12744.27 83.35 55215.85 88888.00 2009-06-29 04:58:38.250 180 12744.30 83.42 55215.85 88888.00 2009-06-29 04:58:38.375 180 12744.45 83.50 55215.88 88888.00 2009-06-29 04:58:38.500 180 12744.42 83.50 55215.85 88888.00 2009-06-29 04:58:38.625 180 12744.40 83.42 55215.82 88888.00 2009-06-29 04:58:38.750 180 12744.45 83.42 55215.82 88888.00 2009-06-29 04:58:38.875 180 12744.55 83.50 55215.82 88888.00 2009-06-29 04:58:39.000 180 12744.55 83.50 55215.80 88888.00 2009-06-29 04:58:39.125 180 12744.48 83.53 55215.80 88888.00 2009-06-29 04:58:39.250 180 12744.48 83.47 55215.82 88888.00 2009-06-29 04:58:39.375 180 12744.45 83.45 55215.82 88888.00 2009-06-29 04:58:39.500 180 12744.40 83.47 55215.85 88888.00 2009-06-29 04:58:39.625 180 12744.38 83.47 55215.80 88888.00 2009-06-29 04:58:39.750 180 12744.48 83.50 55215.80 88888.00 2009-06-29 04:58:39.875 180 12744.52 83.45 55215.80 88888.00 2009-06-29 04:58:40.000 180 12744.52 83.42 55215.78 88888.00 2009-06-29 04:58:40.125 180 12744.50 83.45 55215.78 88888.00 2009-06-29 04:58:40.250 180 12744.48 83.50 55215.78 88888.00 2009-06-29 04:58:40.375 180 12744.45 83.47 55215.75 88888.00 2009-06-29 04:58:40.500 180 12744.50 83.50 55215.75 88888.00 2009-06-29 04:58:40.625 180 12744.52 83.50 55215.78 88888.00 2009-06-29 04:58:40.750 180 12744.55 83.47 55215.72 88888.00 2009-06-29 04:58:40.875 180 12744.55 83.47 55215.72 88888.00 2009-06-29 04:58:41.000 180 12744.52 83.50 55215.72 88888.00 2009-06-29 04:58:41.125 180 12744.50 83.58 55215.75 88888.00 2009-06-29 04:58:41.250 180 12744.45 83.58 55215.75 88888.00 2009-06-29 04:58:41.375 180 12744.55 83.62 55215.75 88888.00 2009-06-29 04:58:41.500 180 12744.50 83.58 55215.70 88888.00 2009-06-29 04:58:41.625 180 12744.42 83.55 55215.70 88888.00 2009-06-29 04:58:41.750 180 12744.40 83.55 55215.72 88888.00 2009-06-29 04:58:41.875 180 12744.48 83.60 55215.72 88888.00 2009-06-29 04:58:42.000 180 12744.60 83.60 55215.70 88888.00 2009-06-29 04:58:42.125 180 12744.58 83.60 55215.72 88888.00 2009-06-29 04:58:42.250 180 12744.52 83.62 55215.72 88888.00 2009-06-29 04:58:42.375 180 12744.48 83.62 55215.65 88888.00 2009-06-29 04:58:42.500 180 12744.48 83.58 55215.62 88888.00 2009-06-29 04:58:42.625 180 12744.50 83.65 55215.72 88888.00 2009-06-29 04:58:42.750 180 12744.52 83.67 55215.72 88888.00 2009-06-29 04:58:42.875 180 12744.52 83.65 55215.68 88888.00 2009-06-29 04:58:43.000 180 12744.55 83.62 55215.65 88888.00 2009-06-29 04:58:43.125 180 12744.62 83.67 55215.70 88888.00 2009-06-29 04:58:43.250 180 12744.62 83.70 55215.70 88888.00 2009-06-29 04:58:43.375 180 12744.60 83.72 55215.70 88888.00 2009-06-29 04:58:43.500 180 12744.52 83.70 55215.72 88888.00 2009-06-29 04:58:43.625 180 12744.52 83.70 55215.68 88888.00 2009-06-29 04:58:43.750 180 12744.58 83.62 55215.65 88888.00 2009-06-29 04:58:43.875 180 12744.58 83.60 55215.65 88888.00 2009-06-29 04:58:44.000 180 12744.62 83.62 55215.65 88888.00 2009-06-29 04:58:44.125 180 12744.65 83.78 55215.68 88888.00 2009-06-29 04:58:44.250 180 12744.60 83.78 55215.70 88888.00 2009-06-29 04:58:44.375 180 12744.55 83.75 55215.68 88888.00 2009-06-29 04:58:44.500 180 12744.48 83.70 55215.65 88888.00 2009-06-29 04:58:44.625 180 12744.50 83.70 55215.65 88888.00 2009-06-29 04:58:44.750 180 12744.55 83.72 55215.65 88888.00 2009-06-29 04:58:44.875 180 12744.60 83.78 55215.68 88888.00 2009-06-29 04:58:45.000 180 12744.52 83.78 55215.65 88888.00 2009-06-29 04:58:45.125 180 12744.50 83.72 55215.65 88888.00 2009-06-29 04:58:45.250 180 12744.58 83.72 55215.62 88888.00 2009-06-29 04:58:45.375 180 12744.65 83.75 55215.60 88888.00 2009-06-29 04:58:45.500 180 12744.65 83.80 55215.65 88888.00 2009-06-29 04:58:45.625 180 12744.62 83.78 55215.62 88888.00 2009-06-29 04:58:45.750 180 12744.58 83.72 55215.60 88888.00 2009-06-29 04:58:45.875 180 12744.52 83.70 55215.57 88888.00 2009-06-29 04:58:46.000 180 12744.58 83.75 55215.60 88888.00 2009-06-29 04:58:46.125 180 12744.58 83.75 55215.60 88888.00 2009-06-29 04:58:46.250 180 12744.55 83.67 55215.60 88888.00 2009-06-29 04:58:46.375 180 12744.58 83.65 55215.57 88888.00 2009-06-29 04:58:46.500 180 12744.62 83.72 55215.60 88888.00 2009-06-29 04:58:46.625 180 12744.60 83.75 55215.62 88888.00 2009-06-29 04:58:46.750 180 12744.65 83.78 55215.62 88888.00 2009-06-29 04:58:46.875 180 12744.62 83.83 55215.60 88888.00 2009-06-29 04:58:47.000 180 12744.62 83.75 55215.55 88888.00 2009-06-29 04:58:47.125 180 12744.62 83.67 55215.55 88888.00 2009-06-29 04:58:47.250 180 12744.58 83.78 55215.60 88888.00 2009-06-29 04:58:47.375 180 12744.62 83.78 55215.57 88888.00 2009-06-29 04:58:47.500 180 12744.60 83.75 55215.57 88888.00 2009-06-29 04:58:47.625 180 12744.58 83.80 55215.60 88888.00 2009-06-29 04:58:47.750 180 12744.58 83.80 55215.57 88888.00 2009-06-29 04:58:47.875 180 12744.62 83.75 55215.55 88888.00 2009-06-29 04:58:48.000 180 12744.65 83.72 55215.53 88888.00 2009-06-29 04:58:48.125 180 12744.67 83.80 55215.53 88888.00 2009-06-29 04:58:48.250 180 12744.65 83.85 55215.53 88888.00 2009-06-29 04:58:48.375 180 12744.67 83.88 55215.55 88888.00 2009-06-29 04:58:48.500 180 12744.75 83.92 55215.57 88888.00 2009-06-29 04:58:48.625 180 12744.67 83.88 55215.60 88888.00 2009-06-29 04:58:48.750 180 12744.60 83.88 55215.57 88888.00 2009-06-29 04:58:48.875 180 12744.62 83.88 55215.57 88888.00 2009-06-29 04:58:49.000 180 12744.62 83.90 55215.55 88888.00 2009-06-29 04:58:49.125 180 12744.60 83.85 55215.53 88888.00 2009-06-29 04:58:49.250 180 12744.52 83.83 55215.50 88888.00 2009-06-29 04:58:49.375 180 12744.55 83.85 55215.50 88888.00 2009-06-29 04:58:49.500 180 12744.60 83.90 55215.50 88888.00 2009-06-29 04:58:49.625 180 12744.60 83.90 55215.50 88888.00 2009-06-29 04:58:49.750 180 12744.62 83.92 55215.47 88888.00 2009-06-29 04:58:49.875 180 12744.65 83.90 55215.53 88888.00 2009-06-29 04:58:50.000 180 12744.70 83.90 55215.53 88888.00 2009-06-29 04:58:50.125 180 12744.65 83.92 55215.55 88888.00 2009-06-29 04:58:50.250 180 12744.67 83.92 55215.55 88888.00 2009-06-29 04:58:50.375 180 12744.75 83.97 55215.50 88888.00 2009-06-29 04:58:50.500 180 12744.73 84.00 55215.50 88888.00 2009-06-29 04:58:50.625 180 12744.62 84.03 55215.50 88888.00 2009-06-29 04:58:50.750 180 12744.60 84.00 55215.50 88888.00 2009-06-29 04:58:50.875 180 12744.65 84.00 55215.47 88888.00 2009-06-29 04:58:51.000 180 12744.70 84.03 55215.50 88888.00 2009-06-29 04:58:51.125 180 12744.75 84.00 55215.50 88888.00 2009-06-29 04:58:51.250 180 12744.77 83.97 55215.47 88888.00 2009-06-29 04:58:51.375 180 12744.73 84.03 55215.43 88888.00 2009-06-29 04:58:51.500 180 12744.65 84.08 55215.45 88888.00 2009-06-29 04:58:51.625 180 12744.77 84.12 55215.50 88888.00 2009-06-29 04:58:51.750 180 12744.83 84.12 55215.45 88888.00 2009-06-29 04:58:51.875 180 12744.83 84.08 55215.47 88888.00 2009-06-29 04:58:52.000 180 12744.80 84.05 55215.43 88888.00 2009-06-29 04:58:52.125 180 12744.83 84.08 55215.43 88888.00 2009-06-29 04:58:52.250 180 12744.83 84.03 55215.40 88888.00 2009-06-29 04:58:52.375 180 12744.88 84.03 55215.40 88888.00 2009-06-29 04:58:52.500 180 12744.85 84.10 55215.40 88888.00 2009-06-29 04:58:52.625 180 12744.80 84.12 55215.45 88888.00 2009-06-29 04:58:52.750 180 12744.83 84.12 55215.43 88888.00 2009-06-29 04:58:52.875 180 12744.85 84.08 55215.38 88888.00 2009-06-29 04:58:53.000 180 12744.90 84.08 55215.35 88888.00 2009-06-29 04:58:53.125 180 12744.88 84.10 55215.38 88888.00 2009-06-29 04:58:53.250 180 12744.80 84.08 55215.35 88888.00 2009-06-29 04:58:53.375 180 12744.80 84.05 55215.32 88888.00 2009-06-29 04:58:53.500 180 12744.83 84.10 55215.35 88888.00 2009-06-29 04:58:53.625 180 12744.85 84.17 55215.38 88888.00 2009-06-29 04:58:53.750 180 12744.80 84.17 55215.35 88888.00 2009-06-29 04:58:53.875 180 12744.80 84.15 55215.35 88888.00 2009-06-29 04:58:54.000 180 12744.80 84.12 55215.35 88888.00 2009-06-29 04:58:54.125 180 12744.83 84.15 55215.35 88888.00 2009-06-29 04:58:54.250 180 12744.83 84.20 55215.32 88888.00 2009-06-29 04:58:54.375 180 12744.83 84.25 55215.35 88888.00 2009-06-29 04:58:54.500 180 12744.85 84.25 55215.32 88888.00 2009-06-29 04:58:54.625 180 12744.88 84.22 55215.32 88888.00 2009-06-29 04:58:54.750 180 12744.92 84.30 55215.32 88888.00 2009-06-29 04:58:54.875 180 12744.88 84.28 55215.32 88888.00 2009-06-29 04:58:55.000 180 12744.83 84.25 55215.32 88888.00 2009-06-29 04:58:55.125 180 12744.90 84.25 55215.32 88888.00 2009-06-29 04:58:55.250 180 12744.85 84.22 55215.30 88888.00 2009-06-29 04:58:55.375 180 12744.92 84.25 55215.35 88888.00 2009-06-29 04:58:55.500 180 12744.95 84.33 55215.35 88888.00 2009-06-29 04:58:55.625 180 12744.90 84.30 55215.32 88888.00 2009-06-29 04:58:55.750 180 12745.00 84.30 55215.30 88888.00 2009-06-29 04:58:55.875 180 12744.95 84.30 55215.28 88888.00 2009-06-29 04:58:56.000 180 12744.90 84.33 55215.28 88888.00 2009-06-29 04:58:56.125 180 12744.95 84.35 55215.30 88888.00 2009-06-29 04:58:56.250 180 12744.98 84.33 55215.30 88888.00 2009-06-29 04:58:56.375 180 12744.95 84.35 55215.30 88888.00 2009-06-29 04:58:56.500 180 12744.88 84.35 55215.28 88888.00 2009-06-29 04:58:56.625 180 12744.83 84.33 55215.28 88888.00 2009-06-29 04:58:56.750 180 12744.85 84.38 55215.30 88888.00 2009-06-29 04:58:56.875 180 12744.88 84.38 55215.30 88888.00 2009-06-29 04:58:57.000 180 12744.98 84.40 55215.30 88888.00 2009-06-29 04:58:57.125 180 12744.92 84.38 55215.28 88888.00 2009-06-29 04:58:57.250 180 12744.88 84.35 55215.28 88888.00 2009-06-29 04:58:57.375 180 12744.95 84.38 55215.25 88888.00 2009-06-29 04:58:57.500 180 12744.95 84.40 55215.28 88888.00 2009-06-29 04:58:57.625 180 12744.92 84.40 55215.30 88888.00 2009-06-29 04:58:57.750 180 12744.92 84.45 55215.30 88888.00 2009-06-29 04:58:57.875 180 12745.00 84.47 55215.30 88888.00 2009-06-29 04:58:58.000 180 12744.95 84.47 55215.30 88888.00 2009-06-29 04:58:58.125 180 12744.92 84.47 55215.30 88888.00 2009-06-29 04:58:58.250 180 12744.83 84.38 55215.28 88888.00 2009-06-29 04:58:58.375 180 12744.85 84.33 55215.25 88888.00 2009-06-29 04:58:58.500 180 12744.95 84.38 55215.28 88888.00 2009-06-29 04:58:58.625 180 12745.02 84.42 55215.25 88888.00 2009-06-29 04:58:58.750 180 12745.00 84.47 55215.25 88888.00 2009-06-29 04:58:58.875 180 12745.02 84.45 55215.25 88888.00 2009-06-29 04:58:59.000 180 12745.10 84.45 55215.25 88888.00 2009-06-29 04:58:59.125 180 12745.15 84.47 55215.25 88888.00 2009-06-29 04:58:59.250 180 12745.08 84.50 55215.28 88888.00 2009-06-29 04:58:59.375 180 12745.08 84.50 55215.22 88888.00 2009-06-29 04:58:59.500 180 12745.10 84.53 55215.22 88888.00 2009-06-29 04:58:59.625 180 12745.05 84.50 55215.28 88888.00 2009-06-29 04:58:59.750 180 12745.02 84.50 55215.28 88888.00 2009-06-29 04:58:59.875 180 12745.05 84.55 55215.25 88888.00 2009-06-29 04:59:00.000 180 12745.05 84.55 55215.25 88888.00 2009-06-29 04:59:00.125 180 12745.02 84.53 55215.25 88888.00 2009-06-29 04:59:00.250 180 12745.00 84.38 55215.22 88888.00 2009-06-29 04:59:00.375 180 12745.00 84.42 55215.22 88888.00 2009-06-29 04:59:00.500 180 12745.02 84.50 55215.25 88888.00 2009-06-29 04:59:00.625 180 12745.00 84.50 55215.25 88888.00 2009-06-29 04:59:00.750 180 12744.98 84.50 55215.25 88888.00 2009-06-29 04:59:00.875 180 12745.00 84.58 55215.25 88888.00 2009-06-29 04:59:01.000 180 12744.98 84.58 55215.25 88888.00 2009-06-29 04:59:01.125 180 12744.92 84.55 55215.25 88888.00 2009-06-29 04:59:01.250 180 12744.85 84.55 55215.28 88888.00 2009-06-29 04:59:01.375 180 12744.92 84.55 55215.25 88888.00 2009-06-29 04:59:01.500 180 12745.00 84.55 55215.25 88888.00 2009-06-29 04:59:01.625 180 12745.08 84.60 55215.28 88888.00 2009-06-29 04:59:01.750 180 12745.02 84.60 55215.28 88888.00 2009-06-29 04:59:01.875 180 12744.92 84.53 55215.25 88888.00 2009-06-29 04:59:02.000 180 12744.95 84.55 55215.22 88888.00 2009-06-29 04:59:02.125 180 12744.98 84.62 55215.22 88888.00 2009-06-29 04:59:02.250 180 12745.00 84.70 55215.25 88888.00 2009-06-29 04:59:02.375 180 12745.02 84.70 55215.25 88888.00 2009-06-29 04:59:02.500 180 12745.05 84.70 55215.25 88888.00 2009-06-29 04:59:02.625 180 12745.02 84.65 55215.25 88888.00 2009-06-29 04:59:02.750 180 12745.00 84.67 55215.25 88888.00 2009-06-29 04:59:02.875 180 12744.98 84.70 55215.22 88888.00 2009-06-29 04:59:03.000 180 12745.02 84.70 55215.22 88888.00 2009-06-29 04:59:03.125 180 12745.02 84.67 55215.20 88888.00 2009-06-29 04:59:03.250 180 12745.02 84.72 55215.22 88888.00 2009-06-29 04:59:03.375 180 12745.05 84.78 55215.20 88888.00 2009-06-29 04:59:03.500 180 12745.00 84.83 55215.20 88888.00 2009-06-29 04:59:03.625 180 12744.95 84.88 55215.20 88888.00 2009-06-29 04:59:03.750 180 12744.98 84.88 55215.20 88888.00 2009-06-29 04:59:03.875 180 12744.98 84.88 55215.20 88888.00 2009-06-29 04:59:04.000 180 12745.02 84.85 55215.20 88888.00 2009-06-29 04:59:04.125 180 12744.95 84.88 55215.18 88888.00 2009-06-29 04:59:04.250 180 12745.00 84.95 55215.20 88888.00 2009-06-29 04:59:04.375 180 12745.02 85.03 55215.20 88888.00 2009-06-29 04:59:04.500 180 12745.12 85.00 55215.22 88888.00 2009-06-29 04:59:04.625 180 12745.05 85.00 55215.20 88888.00 2009-06-29 04:59:04.750 180 12744.95 84.97 55215.18 88888.00 2009-06-29 04:59:04.875 180 12744.98 85.00 55215.18 88888.00 2009-06-29 04:59:05.000 180 12744.95 85.08 55215.18 88888.00 2009-06-29 04:59:05.125 180 12744.90 85.12 55215.20 88888.00 2009-06-29 04:59:05.250 180 12745.00 85.12 55215.22 88888.00 2009-06-29 04:59:05.375 180 12745.08 85.15 55215.22 88888.00 2009-06-29 04:59:05.500 180 12745.02 85.15 55215.22 88888.00 2009-06-29 04:59:05.625 180 12744.98 85.17 55215.22 88888.00 2009-06-29 04:59:05.750 180 12744.98 85.22 55215.20 88888.00 2009-06-29 04:59:05.875 180 12745.08 85.22 55215.18 88888.00 2009-06-29 04:59:06.000 180 12745.02 85.25 55215.18 88888.00 2009-06-29 04:59:06.125 180 12745.00 85.38 55215.20 88888.00 2009-06-29 04:59:06.250 180 12744.92 85.30 55215.20 88888.00 2009-06-29 04:59:06.375 180 12744.95 85.33 55215.20 88888.00 2009-06-29 04:59:06.500 180 12745.02 85.33 55215.20 88888.00 2009-06-29 04:59:06.625 180 12745.08 85.33 55215.18 88888.00 2009-06-29 04:59:06.750 180 12745.00 85.38 55215.18 88888.00 2009-06-29 04:59:06.875 180 12745.02 85.38 55215.15 88888.00 2009-06-29 04:59:07.000 180 12745.08 85.40 55215.18 88888.00 2009-06-29 04:59:07.125 180 12745.10 85.45 55215.15 88888.00 2009-06-29 04:59:07.250 180 12745.05 85.42 55215.18 88888.00 2009-06-29 04:59:07.375 180 12745.02 85.45 55215.18 88888.00 2009-06-29 04:59:07.500 180 12745.05 85.53 55215.18 88888.00 2009-06-29 04:59:07.625 180 12745.00 85.58 55215.18 88888.00 2009-06-29 04:59:07.750 180 12744.95 85.53 55215.18 88888.00 2009-06-29 04:59:07.875 180 12744.92 85.45 55215.15 88888.00 2009-06-29 04:59:08.000 180 12745.00 85.50 55215.15 88888.00 2009-06-29 04:59:08.125 180 12745.08 85.60 55215.18 88888.00 2009-06-29 04:59:08.250 180 12745.02 85.60 55215.18 88888.00 2009-06-29 04:59:08.375 180 12744.95 85.55 55215.15 88888.00 2009-06-29 04:59:08.500 180 12745.00 85.58 55215.15 88888.00 2009-06-29 04:59:08.625 180 12745.05 85.65 55215.15 88888.00 2009-06-29 04:59:08.750 180 12745.08 85.67 55215.18 88888.00 2009-06-29 04:59:08.875 180 12745.02 85.70 55215.18 88888.00 2009-06-29 04:59:09.000 180 12744.98 85.70 55215.18 88888.00 2009-06-29 04:59:09.125 180 12745.05 85.67 55215.15 88888.00 2009-06-29 04:59:09.250 180 12745.00 85.67 55215.15 88888.00 2009-06-29 04:59:09.375 180 12745.00 85.75 55215.18 88888.00 2009-06-29 04:59:09.500 180 12744.95 85.67 55215.15 88888.00 2009-06-29 04:59:09.625 180 12744.95 85.67 55215.15 88888.00 2009-06-29 04:59:09.750 180 12745.00 85.72 55215.15 88888.00 2009-06-29 04:59:09.875 180 12745.08 85.80 55215.15 88888.00 2009-06-29 04:59:10.000 180 12745.10 85.75 55215.12 88888.00 2009-06-29 04:59:10.125 180 12745.08 85.72 55215.15 88888.00 2009-06-29 04:59:10.250 180 12745.05 85.78 55215.18 88888.00 2009-06-29 04:59:10.375 180 12745.10 85.88 55215.20 88888.00 2009-06-29 04:59:10.500 180 12745.02 85.85 55215.18 88888.00 2009-06-29 04:59:10.625 180 12745.00 85.88 55215.15 88888.00 2009-06-29 04:59:10.750 180 12745.00 85.95 55215.18 88888.00 2009-06-29 04:59:10.875 180 12745.05 85.97 55215.20 88888.00 2009-06-29 04:59:11.000 180 12745.02 85.92 55215.12 88888.00 2009-06-29 04:59:11.125 180 12744.98 85.92 55215.12 88888.00 2009-06-29 04:59:11.250 180 12744.95 85.92 55215.15 88888.00 2009-06-29 04:59:11.375 180 12744.95 85.90 55215.12 88888.00 2009-06-29 04:59:11.500 180 12744.95 85.90 55215.10 88888.00 2009-06-29 04:59:11.625 180 12744.98 85.92 55215.12 88888.00 2009-06-29 04:59:11.750 180 12744.92 85.97 55215.12 88888.00 2009-06-29 04:59:11.875 180 12745.02 86.00 55215.15 88888.00 2009-06-29 04:59:12.000 180 12745.08 86.03 55215.15 88888.00 2009-06-29 04:59:12.125 180 12745.15 86.05 55215.18 88888.00 2009-06-29 04:59:12.250 180 12745.08 86.08 55215.15 88888.00 2009-06-29 04:59:12.375 180 12745.05 86.08 55215.12 88888.00 2009-06-29 04:59:12.500 180 12745.02 86.08 55215.12 88888.00 2009-06-29 04:59:12.625 180 12745.10 86.10 55215.15 88888.00 2009-06-29 04:59:12.750 180 12745.12 86.08 55215.15 88888.00 2009-06-29 04:59:12.875 180 12745.05 86.08 55215.12 88888.00 2009-06-29 04:59:13.000 180 12745.00 86.12 55215.15 88888.00 2009-06-29 04:59:13.125 180 12745.00 86.12 55215.12 88888.00 2009-06-29 04:59:13.250 180 12744.98 86.12 55215.12 88888.00 2009-06-29 04:59:13.375 180 12745.00 86.15 55215.15 88888.00 2009-06-29 04:59:13.500 180 12744.98 86.08 55215.12 88888.00 2009-06-29 04:59:13.625 180 12745.05 86.08 55215.12 88888.00 2009-06-29 04:59:13.750 180 12745.08 86.15 55215.12 88888.00 2009-06-29 04:59:13.875 180 12745.05 86.17 55215.12 88888.00 2009-06-29 04:59:14.000 180 12745.08 86.15 55215.12 88888.00 2009-06-29 04:59:14.125 180 12745.00 86.15 55215.12 88888.00 2009-06-29 04:59:14.250 180 12744.98 86.17 55215.15 88888.00 2009-06-29 04:59:14.375 180 12745.05 86.17 55215.10 88888.00 2009-06-29 04:59:14.500 180 12745.02 86.12 55215.10 88888.00 2009-06-29 04:59:14.625 180 12745.02 86.10 55215.10 88888.00 2009-06-29 04:59:14.750 180 12744.98 86.17 55215.10 88888.00 2009-06-29 04:59:14.875 180 12745.02 86.20 55215.12 88888.00 2009-06-29 04:59:15.000 180 12745.08 86.20 55215.12 88888.00 2009-06-29 04:59:15.125 180 12745.10 86.22 55215.12 88888.00 2009-06-29 04:59:15.250 180 12745.08 86.25 55215.12 88888.00 2009-06-29 04:59:15.375 180 12745.10 86.30 55215.12 88888.00 2009-06-29 04:59:15.500 180 12745.08 86.28 55215.12 88888.00 2009-06-29 04:59:15.625 180 12745.10 86.22 55215.10 88888.00 2009-06-29 04:59:15.750 180 12745.12 86.22 55215.12 88888.00 2009-06-29 04:59:15.875 180 12745.15 86.22 55215.15 88888.00 2009-06-29 04:59:16.000 180 12745.12 86.17 55215.07 88888.00 2009-06-29 04:59:16.125 180 12745.12 86.22 55215.10 88888.00 2009-06-29 04:59:16.250 180 12745.08 86.20 55215.15 88888.00 2009-06-29 04:59:16.375 180 12745.15 86.22 55215.15 88888.00 2009-06-29 04:59:16.500 180 12745.20 86.22 55215.12 88888.00 2009-06-29 04:59:16.625 180 12745.25 86.28 55215.15 88888.00 2009-06-29 04:59:16.750 180 12745.20 86.28 55215.12 88888.00 2009-06-29 04:59:16.875 180 12745.12 86.25 55215.12 88888.00 2009-06-29 04:59:17.000 180 12745.08 86.25 55215.12 88888.00 2009-06-29 04:59:17.125 180 12745.12 86.30 55215.12 88888.00 2009-06-29 04:59:17.250 180 12745.20 86.33 55215.15 88888.00 2009-06-29 04:59:17.375 180 12745.23 86.38 55215.15 88888.00 2009-06-29 04:59:17.500 180 12745.15 86.35 55215.12 88888.00 2009-06-29 04:59:17.625 180 12745.10 86.33 55215.12 88888.00 2009-06-29 04:59:17.750 180 12745.17 86.38 55215.15 88888.00 2009-06-29 04:59:17.875 180 12745.12 86.38 55215.15 88888.00 2009-06-29 04:59:18.000 180 12745.05 86.28 55215.07 88888.00 2009-06-29 04:59:18.125 180 12745.05 86.25 55215.10 88888.00 2009-06-29 04:59:18.250 180 12745.08 86.30 55215.15 88888.00 2009-06-29 04:59:18.375 180 12745.15 86.33 55215.15 88888.00 2009-06-29 04:59:18.500 180 12745.20 86.35 55215.12 88888.00 2009-06-29 04:59:18.625 180 12745.15 86.38 55215.12 88888.00 2009-06-29 04:59:18.750 180 12745.12 86.35 55215.12 88888.00 2009-06-29 04:59:18.875 180 12745.17 86.38 55215.15 88888.00 2009-06-29 04:59:19.000 180 12745.20 86.45 55215.18 88888.00 2009-06-29 04:59:19.125 180 12745.17 86.50 55215.18 88888.00 2009-06-29 04:59:19.250 180 12745.17 86.45 55215.12 88888.00 2009-06-29 04:59:19.375 180 12745.12 86.45 55215.12 88888.00 2009-06-29 04:59:19.500 180 12745.12 86.47 55215.15 88888.00 2009-06-29 04:59:19.625 180 12745.12 86.53 55215.15 88888.00 2009-06-29 04:59:19.750 180 12745.08 86.53 55215.15 88888.00 2009-06-29 04:59:19.875 180 12745.02 86.47 55215.15 88888.00 2009-06-29 04:59:20.000 180 12745.05 86.42 55215.15 88888.00 2009-06-29 04:59:20.125 180 12745.05 86.45 55215.15 88888.00 2009-06-29 04:59:20.250 180 12745.02 86.47 55215.15 88888.00 2009-06-29 04:59:20.375 180 12745.05 86.50 55215.15 88888.00 2009-06-29 04:59:20.500 180 12745.02 86.53 55215.15 88888.00 2009-06-29 04:59:20.625 180 12745.12 86.53 55215.15 88888.00 2009-06-29 04:59:20.750 180 12745.12 86.60 55215.15 88888.00 2009-06-29 04:59:20.875 180 12745.12 86.55 55215.15 88888.00 2009-06-29 04:59:21.000 180 12745.12 86.58 55215.12 88888.00 2009-06-29 04:59:21.125 180 12745.12 86.62 55215.15 88888.00 2009-06-29 04:59:21.250 180 12745.08 86.55 55215.15 88888.00 2009-06-29 04:59:21.375 180 12745.05 86.55 55215.12 88888.00 2009-06-29 04:59:21.500 180 12745.05 86.62 55215.12 88888.00 2009-06-29 04:59:21.625 180 12745.10 86.70 55215.15 88888.00 2009-06-29 04:59:21.750 180 12745.08 86.72 55215.15 88888.00 2009-06-29 04:59:21.875 180 12745.08 86.75 55215.18 88888.00 2009-06-29 04:59:22.000 180 12745.02 86.75 55215.15 88888.00 2009-06-29 04:59:22.125 180 12744.90 86.72 55215.12 88888.00 2009-06-29 04:59:22.250 180 12744.90 86.70 55215.12 88888.00 2009-06-29 04:59:22.375 180 12744.95 86.78 55215.15 88888.00 2009-06-29 04:59:22.500 180 12744.90 86.78 55215.18 88888.00 2009-06-29 04:59:22.625 180 12744.88 86.75 55215.15 88888.00 2009-06-29 04:59:22.750 180 12744.92 86.78 55215.12 88888.00 2009-06-29 04:59:22.875 180 12744.92 86.78 55215.15 88888.00 2009-06-29 04:59:23.000 180 12744.92 86.80 55215.12 88888.00 2009-06-29 04:59:23.125 180 12744.92 86.83 55215.12 88888.00 2009-06-29 04:59:23.250 180 12744.98 86.88 55215.10 88888.00 2009-06-29 04:59:23.375 180 12745.00 86.92 55215.15 88888.00 2009-06-29 04:59:23.500 180 12744.92 86.92 55215.12 88888.00 2009-06-29 04:59:23.625 180 12744.83 86.85 55215.10 88888.00 2009-06-29 04:59:23.750 180 12744.80 86.85 55215.10 88888.00 2009-06-29 04:59:23.875 180 12744.83 86.92 55215.10 88888.00 2009-06-29 04:59:24.000 180 12744.88 86.92 55215.10 88888.00 2009-06-29 04:59:24.125 180 12744.92 86.92 55215.07 88888.00 2009-06-29 04:59:24.250 180 12744.92 86.95 55215.10 88888.00 2009-06-29 04:59:24.375 180 12745.05 87.00 55215.12 88888.00 2009-06-29 04:59:24.500 180 12745.10 87.05 55215.12 88888.00 2009-06-29 04:59:24.625 180 12745.02 87.05 55215.12 88888.00 2009-06-29 04:59:24.750 180 12745.00 87.05 55215.15 88888.00 2009-06-29 04:59:24.875 180 12745.05 87.05 55215.12 88888.00 2009-06-29 04:59:25.000 180 12745.08 87.05 55215.10 88888.00 2009-06-29 04:59:25.125 180 12745.05 87.08 55215.12 88888.00 2009-06-29 04:59:25.250 180 12745.00 87.10 55215.12 88888.00 2009-06-29 04:59:25.375 180 12745.00 87.12 55215.10 88888.00 2009-06-29 04:59:25.500 180 12745.00 87.08 55215.10 88888.00 2009-06-29 04:59:25.625 180 12745.00 87.10 55215.10 88888.00 2009-06-29 04:59:25.750 180 12744.98 87.12 55215.10 88888.00 2009-06-29 04:59:25.875 180 12744.95 87.08 55215.07 88888.00 2009-06-29 04:59:26.000 180 12745.02 87.12 55215.07 88888.00 2009-06-29 04:59:26.125 180 12744.98 87.15 55215.10 88888.00 2009-06-29 04:59:26.250 180 12744.92 87.17 55215.10 88888.00 2009-06-29 04:59:26.375 180 12745.00 87.17 55215.07 88888.00 2009-06-29 04:59:26.500 180 12745.02 87.20 55215.10 88888.00 2009-06-29 04:59:26.625 180 12745.02 87.28 55215.10 88888.00 2009-06-29 04:59:26.750 180 12744.98 87.25 55215.07 88888.00 2009-06-29 04:59:26.875 180 12744.92 87.25 55215.07 88888.00 2009-06-29 04:59:27.000 180 12744.92 87.20 55215.07 88888.00 2009-06-29 04:59:27.125 180 12744.98 87.22 55215.10 88888.00 2009-06-29 04:59:27.250 180 12744.92 87.20 55215.10 88888.00 2009-06-29 04:59:27.375 180 12744.92 87.22 55215.10 88888.00 2009-06-29 04:59:27.500 180 12744.95 87.28 55215.07 88888.00 2009-06-29 04:59:27.625 180 12744.92 87.28 55215.07 88888.00 2009-06-29 04:59:27.750 180 12744.98 87.25 55215.07 88888.00 2009-06-29 04:59:27.875 180 12745.00 87.22 55215.10 88888.00 2009-06-29 04:59:28.000 180 12745.00 87.22 55215.07 88888.00 2009-06-29 04:59:28.125 180 12744.98 87.30 55215.07 88888.00 2009-06-29 04:59:28.250 180 12744.98 87.25 55215.07 88888.00 2009-06-29 04:59:28.375 180 12744.95 87.25 55215.07 88888.00 2009-06-29 04:59:28.500 180 12744.95 87.25 55215.10 88888.00 2009-06-29 04:59:28.625 180 12744.98 87.38 55215.10 88888.00 2009-06-29 04:59:28.750 180 12744.95 87.40 55215.10 88888.00 2009-06-29 04:59:28.875 180 12744.85 87.35 55215.10 88888.00 2009-06-29 04:59:29.000 180 12744.80 87.35 55215.05 88888.00 2009-06-29 04:59:29.125 180 12744.80 87.38 55215.10 88888.00 2009-06-29 04:59:29.250 180 12744.85 87.45 55215.10 88888.00 2009-06-29 04:59:29.375 180 12744.85 87.42 55215.10 88888.00 2009-06-29 04:59:29.500 180 12744.85 87.50 55215.12 88888.00 2009-06-29 04:59:29.625 180 12744.88 87.47 55215.12 88888.00 2009-06-29 04:59:29.750 180 12744.90 87.50 55215.12 88888.00 2009-06-29 04:59:29.875 180 12744.92 87.47 55215.10 88888.00 2009-06-29 04:59:30.000 180 12744.92 87.47 55215.10 88888.00 2009-06-29 04:59:30.125 180 12744.88 87.45 55215.10 88888.00 2009-06-29 04:59:30.250 180 12744.80 87.40 55215.12 88888.00 2009-06-29 04:59:30.375 180 12744.80 87.42 55215.12 88888.00 2009-06-29 04:59:30.500 180 12744.77 87.42 55215.12 88888.00 2009-06-29 04:59:30.625 180 12744.80 87.50 55215.12 88888.00 2009-06-29 04:59:30.750 180 12744.85 87.50 55215.12 88888.00 2009-06-29 04:59:30.875 180 12744.88 87.53 55215.12 88888.00 2009-06-29 04:59:31.000 180 12744.85 87.47 55215.10 88888.00 2009-06-29 04:59:31.125 180 12744.83 87.47 55215.12 88888.00 2009-06-29 04:59:31.250 180 12744.83 87.50 55215.12 88888.00 2009-06-29 04:59:31.375 180 12744.80 87.45 55215.12 88888.00 2009-06-29 04:59:31.500 180 12744.80 87.45 55215.10 88888.00 2009-06-29 04:59:31.625 180 12744.75 87.50 55215.10 88888.00 2009-06-29 04:59:31.750 180 12744.77 87.53 55215.12 88888.00 2009-06-29 04:59:31.875 180 12744.88 87.47 55215.12 88888.00 2009-06-29 04:59:32.000 180 12744.83 87.55 55215.07 88888.00 2009-06-29 04:59:32.125 180 12744.73 87.55 55215.10 88888.00 2009-06-29 04:59:32.250 180 12744.70 87.53 55215.12 88888.00 2009-06-29 04:59:32.375 180 12744.80 87.60 55215.12 88888.00 2009-06-29 04:59:32.500 180 12744.80 87.55 55215.12 88888.00 2009-06-29 04:59:32.625 180 12744.75 87.53 55215.10 88888.00 2009-06-29 04:59:32.750 180 12744.75 87.58 55215.10 88888.00 2009-06-29 04:59:32.875 180 12744.73 87.60 55215.10 88888.00 2009-06-29 04:59:33.000 180 12744.67 87.55 55215.10 88888.00 2009-06-29 04:59:33.125 180 12744.67 87.55 55215.12 88888.00 2009-06-29 04:59:33.250 180 12744.67 87.55 55215.12 88888.00 2009-06-29 04:59:33.375 180 12744.70 87.53 55215.12 88888.00 2009-06-29 04:59:33.500 180 12744.73 87.47 55215.12 88888.00 2009-06-29 04:59:33.625 180 12744.77 87.55 55215.15 88888.00 2009-06-29 04:59:33.750 180 12744.73 87.62 55215.15 88888.00 2009-06-29 04:59:33.875 180 12744.62 87.60 55215.15 88888.00 2009-06-29 04:59:34.000 180 12744.62 87.53 55215.12 88888.00 2009-06-29 04:59:34.125 180 12744.67 87.50 55215.12 88888.00 2009-06-29 04:59:34.250 180 12744.58 87.50 55215.12 88888.00 2009-06-29 04:59:34.375 180 12744.55 87.50 55215.12 88888.00 2009-06-29 04:59:34.500 180 12744.55 87.58 55215.15 88888.00 2009-06-29 04:59:34.625 180 12744.60 87.55 55215.15 88888.00 2009-06-29 04:59:34.750 180 12744.62 87.53 55215.15 88888.00 2009-06-29 04:59:34.875 180 12744.60 87.55 55215.12 88888.00 2009-06-29 04:59:35.000 180 12744.52 87.53 55215.12 88888.00 2009-06-29 04:59:35.125 180 12744.58 87.53 55215.10 88888.00 2009-06-29 04:59:35.250 180 12744.50 87.53 55215.10 88888.00 2009-06-29 04:59:35.375 180 12744.42 87.50 55215.10 88888.00 2009-06-29 04:59:35.500 180 12744.50 87.47 55215.12 88888.00 2009-06-29 04:59:35.625 180 12744.52 87.55 55215.12 88888.00 2009-06-29 04:59:35.750 180 12744.58 87.53 55215.15 88888.00 2009-06-29 04:59:35.875 180 12744.62 87.55 55215.15 88888.00 2009-06-29 04:59:36.000 180 12744.58 87.53 55215.10 88888.00 2009-06-29 04:59:36.125 180 12744.45 87.50 55215.10 88888.00 2009-06-29 04:59:36.250 180 12744.40 87.50 55215.12 88888.00 2009-06-29 04:59:36.375 180 12744.42 87.55 55215.15 88888.00 2009-06-29 04:59:36.500 180 12744.40 87.53 55215.12 88888.00 2009-06-29 04:59:36.625 180 12744.45 87.53 55215.12 88888.00 2009-06-29 04:59:36.750 180 12744.58 87.58 55215.12 88888.00 2009-06-29 04:59:36.875 180 12744.55 87.55 55215.12 88888.00 2009-06-29 04:59:37.000 180 12744.50 87.53 55215.12 88888.00 2009-06-29 04:59:37.125 180 12744.40 87.53 55215.15 88888.00 2009-06-29 04:59:37.250 180 12744.38 87.53 55215.15 88888.00 2009-06-29 04:59:37.375 180 12744.38 87.53 55215.15 88888.00 2009-06-29 04:59:37.500 180 12744.38 87.53 55215.15 88888.00 2009-06-29 04:59:37.625 180 12744.40 87.50 55215.15 88888.00 2009-06-29 04:59:37.750 180 12744.40 87.53 55215.15 88888.00 2009-06-29 04:59:37.875 180 12744.42 87.55 55215.15 88888.00 2009-06-29 04:59:38.000 180 12744.40 87.50 55215.15 88888.00 2009-06-29 04:59:38.125 180 12744.40 87.47 55215.12 88888.00 2009-06-29 04:59:38.250 180 12744.40 87.42 55215.12 88888.00 2009-06-29 04:59:38.375 180 12744.42 87.53 55215.15 88888.00 2009-06-29 04:59:38.500 180 12744.48 87.60 55215.12 88888.00 2009-06-29 04:59:38.625 180 12744.50 87.62 55215.15 88888.00 2009-06-29 04:59:38.750 180 12744.40 87.53 55215.12 88888.00 2009-06-29 04:59:38.875 180 12744.38 87.53 55215.12 88888.00 2009-06-29 04:59:39.000 180 12744.33 87.55 55215.12 88888.00 2009-06-29 04:59:39.125 180 12744.27 87.50 55215.10 88888.00 2009-06-29 04:59:39.250 180 12744.27 87.53 55215.10 88888.00 2009-06-29 04:59:39.375 180 12744.30 87.55 55215.12 88888.00 2009-06-29 04:59:39.500 180 12744.33 87.58 55215.18 88888.00 2009-06-29 04:59:39.625 180 12744.25 87.62 55215.18 88888.00 2009-06-29 04:59:39.750 180 12744.17 87.55 55215.18 88888.00 2009-06-29 04:59:39.875 180 12744.25 87.55 55215.15 88888.00 2009-06-29 04:59:40.000 180 12744.30 87.55 55215.15 88888.00 2009-06-29 04:59:40.125 180 12744.27 87.60 55215.18 88888.00 2009-06-29 04:59:40.250 180 12744.20 87.60 55215.18 88888.00 2009-06-29 04:59:40.375 180 12744.23 87.58 55215.18 88888.00 2009-06-29 04:59:40.500 180 12744.25 87.62 55215.18 88888.00 2009-06-29 04:59:40.625 180 12744.30 87.60 55215.18 88888.00 2009-06-29 04:59:40.750 180 12744.27 87.58 55215.18 88888.00 2009-06-29 04:59:40.875 180 12744.20 87.58 55215.20 88888.00 2009-06-29 04:59:41.000 180 12744.12 87.58 55215.20 88888.00 2009-06-29 04:59:41.125 180 12744.10 87.60 55215.20 88888.00 2009-06-29 04:59:41.250 180 12744.20 87.65 55215.22 88888.00 2009-06-29 04:59:41.375 180 12744.17 87.58 55215.18 88888.00 2009-06-29 04:59:41.500 180 12744.15 87.55 55215.12 88888.00 2009-06-29 04:59:41.625 180 12744.25 87.60 55215.18 88888.00 2009-06-29 04:59:41.750 180 12744.27 87.70 55215.15 88888.00 2009-06-29 04:59:41.875 180 12744.20 87.62 55215.15 88888.00 2009-06-29 04:59:42.000 180 12744.12 87.58 55215.15 88888.00 2009-06-29 04:59:42.125 180 12744.08 87.60 55215.15 88888.00 2009-06-29 04:59:42.250 180 12744.10 87.60 55215.15 88888.00 2009-06-29 04:59:42.375 180 12744.17 87.62 55215.18 88888.00 2009-06-29 04:59:42.500 180 12744.23 87.67 55215.22 88888.00 2009-06-29 04:59:42.625 180 12744.17 87.65 55215.20 88888.00 2009-06-29 04:59:42.750 180 12744.15 87.65 55215.18 88888.00 2009-06-29 04:59:42.875 180 12744.17 87.58 55215.15 88888.00 2009-06-29 04:59:43.000 180 12744.27 87.65 55215.18 88888.00 2009-06-29 04:59:43.125 180 12744.27 87.72 55215.20 88888.00 2009-06-29 04:59:43.250 180 12744.17 87.65 55215.18 88888.00 2009-06-29 04:59:43.375 180 12744.20 87.62 55215.18 88888.00 2009-06-29 04:59:43.500 180 12744.23 87.67 55215.20 88888.00 2009-06-29 04:59:43.625 180 12744.23 87.70 55215.18 88888.00 2009-06-29 04:59:43.750 180 12744.17 87.65 55215.18 88888.00 2009-06-29 04:59:43.875 180 12744.20 87.67 55215.18 88888.00 2009-06-29 04:59:44.000 180 12744.23 87.67 55215.20 88888.00 2009-06-29 04:59:44.125 180 12744.17 87.67 55215.20 88888.00 2009-06-29 04:59:44.250 180 12744.10 87.67 55215.18 88888.00 2009-06-29 04:59:44.375 180 12744.12 87.70 55215.18 88888.00 2009-06-29 04:59:44.500 180 12744.10 87.70 55215.20 88888.00 2009-06-29 04:59:44.625 180 12744.10 87.67 55215.20 88888.00 2009-06-29 04:59:44.750 180 12744.12 87.62 55215.20 88888.00 2009-06-29 04:59:44.875 180 12744.12 87.65 55215.18 88888.00 2009-06-29 04:59:45.000 180 12744.12 87.72 55215.20 88888.00 2009-06-29 04:59:45.125 180 12744.05 87.72 55215.20 88888.00 2009-06-29 04:59:45.250 180 12744.05 87.65 55215.18 88888.00 2009-06-29 04:59:45.375 180 12744.15 87.72 55215.20 88888.00 2009-06-29 04:59:45.500 180 12744.15 87.72 55215.20 88888.00 2009-06-29 04:59:45.625 180 12744.17 87.78 55215.22 88888.00 2009-06-29 04:59:45.750 180 12744.15 87.72 55215.18 88888.00 2009-06-29 04:59:45.875 180 12744.12 87.67 55215.15 88888.00 2009-06-29 04:59:46.000 180 12744.08 87.62 55215.15 88888.00 2009-06-29 04:59:46.125 180 12744.08 87.65 55215.20 88888.00 2009-06-29 04:59:46.250 180 12744.08 87.67 55215.22 88888.00 2009-06-29 04:59:46.375 180 12744.08 87.65 55215.20 88888.00 2009-06-29 04:59:46.500 180 12744.08 87.72 55215.18 88888.00 2009-06-29 04:59:46.625 180 12744.02 87.72 55215.15 88888.00 2009-06-29 04:59:46.750 180 12743.92 87.67 55215.12 88888.00 2009-06-29 04:59:46.875 180 12743.92 87.65 55215.12 88888.00 2009-06-29 04:59:47.000 180 12743.98 87.70 55215.12 88888.00 2009-06-29 04:59:47.125 180 12743.95 87.67 55215.15 88888.00 2009-06-29 04:59:47.250 180 12743.98 87.72 55215.18 88888.00 2009-06-29 04:59:47.375 180 12744.02 87.72 55215.18 88888.00 2009-06-29 04:59:47.500 180 12744.05 87.70 55215.18 88888.00 2009-06-29 04:59:47.625 180 12744.05 87.70 55215.20 88888.00 2009-06-29 04:59:47.750 180 12744.02 87.70 55215.18 88888.00 2009-06-29 04:59:47.875 180 12743.98 87.72 55215.18 88888.00 2009-06-29 04:59:48.000 180 12743.98 87.70 55215.18 88888.00 2009-06-29 04:59:48.125 180 12743.95 87.62 55215.15 88888.00 2009-06-29 04:59:48.250 180 12743.92 87.67 55215.15 88888.00 2009-06-29 04:59:48.375 180 12743.95 87.70 55215.15 88888.00 2009-06-29 04:59:48.500 180 12744.02 87.70 55215.15 88888.00 2009-06-29 04:59:48.625 180 12744.08 87.83 55215.20 88888.00 2009-06-29 04:59:48.750 180 12744.17 87.85 55215.20 88888.00 2009-06-29 04:59:48.875 180 12744.23 87.83 55215.20 88888.00 2009-06-29 04:59:49.000 180 12744.12 87.75 55215.15 88888.00 2009-06-29 04:59:49.125 180 12744.02 87.70 55215.12 88888.00 2009-06-29 04:59:49.250 180 12743.95 87.72 55215.18 88888.00 2009-06-29 04:59:49.375 180 12743.92 87.75 55215.18 88888.00 2009-06-29 04:59:49.500 180 12744.00 87.78 55215.18 88888.00 2009-06-29 04:59:49.625 180 12744.05 87.78 55215.18 88888.00 2009-06-29 04:59:49.750 180 12744.05 87.85 55215.20 88888.00 2009-06-29 04:59:49.875 180 12744.02 87.92 55215.20 88888.00 2009-06-29 04:59:50.000 180 12743.92 87.95 55215.20 88888.00 2009-06-29 04:59:50.125 180 12744.00 87.88 55215.18 88888.00 2009-06-29 04:59:50.250 180 12744.08 87.80 55215.18 88888.00 2009-06-29 04:59:50.375 180 12744.05 87.80 55215.20 88888.00 2009-06-29 04:59:50.500 180 12744.00 87.80 55215.20 88888.00 2009-06-29 04:59:50.625 180 12743.98 87.90 55215.20 88888.00 2009-06-29 04:59:50.750 180 12744.00 87.88 55215.15 88888.00 2009-06-29 04:59:50.875 180 12744.00 87.85 55215.18 88888.00 2009-06-29 04:59:51.000 180 12744.00 87.88 55215.15 88888.00 2009-06-29 04:59:51.125 180 12744.00 87.90 55215.18 88888.00 2009-06-29 04:59:51.250 180 12744.05 87.90 55215.20 88888.00 2009-06-29 04:59:51.375 180 12744.08 87.92 55215.18 88888.00 2009-06-29 04:59:51.500 180 12744.02 87.83 55215.18 88888.00 2009-06-29 04:59:51.625 180 12743.92 87.85 55215.18 88888.00 2009-06-29 04:59:51.750 180 12743.88 87.90 55215.18 88888.00 2009-06-29 04:59:51.875 180 12743.83 87.95 55215.18 88888.00 2009-06-29 04:59:52.000 180 12743.88 87.97 55215.20 88888.00 2009-06-29 04:59:52.125 180 12743.88 87.92 55215.18 88888.00 2009-06-29 04:59:52.250 180 12743.85 87.92 55215.18 88888.00 2009-06-29 04:59:52.375 180 12743.88 87.97 55215.18 88888.00 2009-06-29 04:59:52.500 180 12743.90 87.95 55215.15 88888.00 2009-06-29 04:59:52.625 180 12743.88 87.92 55215.15 88888.00 2009-06-29 04:59:52.750 180 12743.85 87.97 55215.15 88888.00 2009-06-29 04:59:52.875 180 12743.80 88.00 55215.18 88888.00 2009-06-29 04:59:53.000 180 12743.85 87.95 55215.15 88888.00 2009-06-29 04:59:53.125 180 12743.85 87.88 55215.15 88888.00 2009-06-29 04:59:53.250 180 12743.85 87.92 55215.18 88888.00 2009-06-29 04:59:53.375 180 12743.95 88.00 55215.15 88888.00 2009-06-29 04:59:53.500 180 12743.95 88.00 55215.15 88888.00 2009-06-29 04:59:53.625 180 12743.88 87.97 55215.15 88888.00 2009-06-29 04:59:53.750 180 12743.90 87.95 55215.15 88888.00 2009-06-29 04:59:53.875 180 12743.85 87.97 55215.12 88888.00 2009-06-29 04:59:54.000 180 12743.80 87.95 55215.12 88888.00 2009-06-29 04:59:54.125 180 12743.83 87.92 55215.12 88888.00 2009-06-29 04:59:54.250 180 12743.85 87.95 55215.12 88888.00 2009-06-29 04:59:54.375 180 12743.85 87.95 55215.15 88888.00 2009-06-29 04:59:54.500 180 12743.90 88.03 55215.18 88888.00 2009-06-29 04:59:54.625 180 12743.92 88.08 55215.15 88888.00 2009-06-29 04:59:54.750 180 12743.88 88.03 55215.12 88888.00 2009-06-29 04:59:54.875 180 12743.85 88.00 55215.12 88888.00 2009-06-29 04:59:55.000 180 12743.85 87.97 55215.12 88888.00 2009-06-29 04:59:55.125 180 12743.88 88.00 55215.18 88888.00 2009-06-29 04:59:55.250 180 12743.83 88.00 55215.15 88888.00 2009-06-29 04:59:55.375 180 12743.85 88.00 55215.10 88888.00 2009-06-29 04:59:55.500 180 12743.77 87.97 55215.12 88888.00 2009-06-29 04:59:55.625 180 12743.77 88.03 55215.12 88888.00 2009-06-29 04:59:55.750 180 12743.80 88.05 55215.18 88888.00 2009-06-29 04:59:55.875 180 12743.83 88.05 55215.18 88888.00 2009-06-29 04:59:56.000 180 12743.85 88.03 55215.15 88888.00 2009-06-29 04:59:56.125 180 12743.83 88.00 55215.12 88888.00 2009-06-29 04:59:56.250 180 12743.88 88.00 55215.12 88888.00 2009-06-29 04:59:56.375 180 12743.88 88.00 55215.15 88888.00 2009-06-29 04:59:56.500 180 12743.85 87.95 55215.15 88888.00 2009-06-29 04:59:56.625 180 12743.85 88.00 55215.15 88888.00 2009-06-29 04:59:56.750 180 12743.85 88.05 55215.15 88888.00 2009-06-29 04:59:56.875 180 12743.88 88.03 55215.18 88888.00 2009-06-29 04:59:57.000 180 12743.90 88.03 55215.15 88888.00 2009-06-29 04:59:57.125 180 12743.88 88.05 55215.12 88888.00 2009-06-29 04:59:57.250 180 12743.88 88.00 55215.12 88888.00 2009-06-29 04:59:57.375 180 12743.88 87.97 55215.12 88888.00 2009-06-29 04:59:57.500 180 12743.88 88.03 55215.12 88888.00 2009-06-29 04:59:57.625 180 12743.85 88.03 55215.10 88888.00 2009-06-29 04:59:57.750 180 12743.90 88.08 55215.15 88888.00 2009-06-29 04:59:57.875 180 12743.90 88.05 55215.12 88888.00 2009-06-29 04:59:58.000 180 12743.88 88.03 55215.12 88888.00 2009-06-29 04:59:58.125 180 12743.83 88.03 55215.12 88888.00 2009-06-29 04:59:58.250 180 12743.88 88.05 55215.12 88888.00 2009-06-29 04:59:58.375 180 12743.90 88.05 55215.12 88888.00 2009-06-29 04:59:58.500 180 12743.88 88.05 55215.10 88888.00 2009-06-29 04:59:58.625 180 12743.88 88.03 55215.05 88888.00 2009-06-29 04:59:58.750 180 12743.92 88.05 55215.10 88888.00 2009-06-29 04:59:58.875 180 12743.98 88.08 55215.12 88888.00 2009-06-29 04:59:59.000 180 12743.98 88.10 55215.12 88888.00 2009-06-29 04:59:59.125 180 12743.95 88.05 55215.12 88888.00 2009-06-29 04:59:59.250 180 12744.00 88.05 55215.15 88888.00 2009-06-29 04:59:59.375 180 12744.10 88.15 55215.15 88888.00 2009-06-29 04:59:59.500 180 12744.12 88.22 55215.18 88888.00 2009-06-29 04:59:59.625 180 12744.10 88.20 55215.18 88888.00 2009-06-29 04:59:59.750 180 12743.98 88.10 55215.12 88888.00 2009-06-29 04:59:59.875 180 12743.90 88.08 55215.12 88888.00 2009-06-29 05:00:00.000 180 12743.95 88.10 55215.12 88888.00 2009-06-29 05:00:00.125 180 12743.98 88.10 55215.12 88888.00 2009-06-29 05:00:00.250 180 12743.98 88.08 55215.10 88888.00 2009-06-29 05:00:00.375 180 12743.98 88.10 55215.12 88888.00 2009-06-29 05:00:00.500 180 12743.98 88.12 55215.10 88888.00 2009-06-29 05:00:00.625 180 12743.92 88.12 55215.12 88888.00 2009-06-29 05:00:00.750 180 12743.90 88.22 55215.10 88888.00 2009-06-29 05:00:00.875 180 12743.92 88.25 55215.10 88888.00 2009-06-29 05:00:01.000 180 12743.85 88.17 55215.10 88888.00 2009-06-29 05:00:01.125 180 12743.92 88.20 55215.15 88888.00 2009-06-29 05:00:01.250 180 12743.90 88.22 55215.15 88888.00 2009-06-29 05:00:01.375 180 12743.92 88.20 55215.12 88888.00 2009-06-29 05:00:01.500 180 12743.90 88.22 55215.07 88888.00 2009-06-29 05:00:01.625 180 12743.92 88.22 55215.10 88888.00 2009-06-29 05:00:01.750 180 12743.95 88.28 55215.10 88888.00 2009-06-29 05:00:01.875 180 12743.98 88.28 55215.10 88888.00 2009-06-29 05:00:02.000 180 12743.90 88.25 55215.10 88888.00 2009-06-29 05:00:02.125 180 12743.88 88.22 55215.10 88888.00 2009-06-29 05:00:02.250 180 12743.88 88.22 55215.10 88888.00 2009-06-29 05:00:02.375 180 12743.90 88.20 55215.07 88888.00 2009-06-29 05:00:02.500 180 12743.90 88.28 55215.07 88888.00 2009-06-29 05:00:02.625 180 12743.88 88.30 55215.07 88888.00 2009-06-29 05:00:02.750 180 12743.88 88.25 55215.07 88888.00 2009-06-29 05:00:02.875 180 12743.85 88.25 55215.07 88888.00 2009-06-29 05:00:03.000 180 12743.88 88.28 55215.07 88888.00 2009-06-29 05:00:03.125 180 12743.95 88.30 55215.12 88888.00 2009-06-29 05:00:03.250 180 12743.90 88.33 55215.12 88888.00 2009-06-29 05:00:03.375 180 12743.88 88.35 55215.12 88888.00 2009-06-29 05:00:03.500 180 12743.88 88.28 55215.10 88888.00 2009-06-29 05:00:03.625 180 12743.90 88.30 55215.05 88888.00 2009-06-29 05:00:03.750 180 12743.88 88.33 55215.07 88888.00 2009-06-29 05:00:03.875 180 12743.90 88.40 55215.07 88888.00 2009-06-29 05:00:04.000 180 12743.85 88.38 55215.07 88888.00 2009-06-29 05:00:04.125 180 12743.77 88.40 55215.07 88888.00 2009-06-29 05:00:04.250 180 12743.75 88.42 55215.12 88888.00 2009-06-29 05:00:04.375 180 12743.83 88.42 55215.12 88888.00 2009-06-29 05:00:04.500 180 12743.85 88.35 55215.10 88888.00 2009-06-29 05:00:04.625 180 12743.88 88.38 55215.07 88888.00 2009-06-29 05:00:04.750 180 12743.83 88.40 55215.10 88888.00 2009-06-29 05:00:04.875 180 12743.83 88.35 55215.07 88888.00 2009-06-29 05:00:05.000 180 12743.83 88.33 55215.07 88888.00 2009-06-29 05:00:05.125 180 12743.88 88.40 55215.10 88888.00 2009-06-29 05:00:05.250 180 12743.88 88.45 55215.15 88888.00 2009-06-29 05:00:05.375 180 12743.90 88.50 55215.15 88888.00 2009-06-29 05:00:05.500 180 12743.77 88.42 55215.12 88888.00 2009-06-29 05:00:05.625 180 12743.73 88.38 55215.10 88888.00 2009-06-29 05:00:05.750 180 12743.73 88.42 55215.10 88888.00 2009-06-29 05:00:05.875 180 12743.67 88.38 55215.07 88888.00 2009-06-29 05:00:06.000 180 12743.70 88.38 55215.10 88888.00 2009-06-29 05:00:06.125 180 12743.75 88.45 55215.12 88888.00 2009-06-29 05:00:06.250 180 12743.73 88.40 55215.12 88888.00 2009-06-29 05:00:06.375 180 12743.73 88.40 55215.10 88888.00 2009-06-29 05:00:06.500 180 12743.62 88.42 55215.10 88888.00 2009-06-29 05:00:06.625 180 12743.58 88.47 55215.10 88888.00 2009-06-29 05:00:06.750 180 12743.58 88.45 55215.07 88888.00 2009-06-29 05:00:06.875 180 12743.67 88.50 55215.10 88888.00 2009-06-29 05:00:07.000 180 12743.80 88.50 55215.10 88888.00 2009-06-29 05:00:07.125 180 12743.80 88.58 55215.12 88888.00 2009-06-29 05:00:07.250 180 12743.70 88.47 55215.12 88888.00 2009-06-29 05:00:07.375 180 12743.73 88.47 55215.15 88888.00 2009-06-29 05:00:07.500 180 12743.73 88.45 55215.12 88888.00 2009-06-29 05:00:07.625 180 12743.73 88.55 55215.12 88888.00 2009-06-29 05:00:07.750 180 12743.65 88.53 55215.12 88888.00 2009-06-29 05:00:07.875 180 12743.60 88.50 55215.12 88888.00 2009-06-29 05:00:08.000 180 12743.67 88.53 55215.12 88888.00 2009-06-29 05:00:08.125 180 12743.70 88.60 55215.15 88888.00 2009-06-29 05:00:08.250 180 12743.67 88.55 55215.15 88888.00 2009-06-29 05:00:08.375 180 12743.65 88.55 55215.12 88888.00 2009-06-29 05:00:08.500 180 12743.70 88.58 55215.12 88888.00 2009-06-29 05:00:08.625 180 12743.77 88.55 55215.10 88888.00 2009-06-29 05:00:08.750 180 12743.75 88.50 55215.10 88888.00 2009-06-29 05:00:08.875 180 12743.67 88.47 55215.12 88888.00 2009-06-29 05:00:09.000 180 12743.70 88.53 55215.12 88888.00 2009-06-29 05:00:09.125 180 12743.80 88.65 55215.15 88888.00 2009-06-29 05:00:09.250 180 12743.75 88.55 55215.12 88888.00 2009-06-29 05:00:09.375 180 12743.73 88.53 55215.10 88888.00 2009-06-29 05:00:09.500 180 12743.73 88.60 55215.12 88888.00 2009-06-29 05:00:09.625 180 12743.70 88.60 55215.12 88888.00 2009-06-29 05:00:09.750 180 12743.60 88.60 55215.10 88888.00 2009-06-29 05:00:09.875 180 12743.60 88.65 55215.12 88888.00 2009-06-29 05:00:10.000 180 12743.62 88.65 55215.12 88888.00 2009-06-29 05:00:10.125 180 12743.70 88.62 55215.15 88888.00 2009-06-29 05:00:10.250 180 12743.75 88.65 55215.15 88888.00 2009-06-29 05:00:10.375 180 12743.83 88.72 55215.15 88888.00 2009-06-29 05:00:10.500 180 12743.73 88.67 55215.10 88888.00 2009-06-29 05:00:10.625 180 12743.67 88.65 55215.10 88888.00 2009-06-29 05:00:10.750 180 12743.77 88.67 55215.12 88888.00 2009-06-29 05:00:10.875 180 12743.75 88.72 55215.15 88888.00 2009-06-29 05:00:11.000 180 12743.75 88.72 55215.12 88888.00 2009-06-29 05:00:11.125 180 12743.73 88.70 55215.15 88888.00 2009-06-29 05:00:11.250 180 12743.73 88.72 55215.12 88888.00 2009-06-29 05:00:11.375 180 12743.75 88.75 55215.12 88888.00 2009-06-29 05:00:11.500 180 12743.75 88.72 55215.12 88888.00 2009-06-29 05:00:11.625 180 12743.75 88.75 55215.12 88888.00 2009-06-29 05:00:11.750 180 12743.70 88.75 55215.12 88888.00 2009-06-29 05:00:11.875 180 12743.75 88.75 55215.10 88888.00 2009-06-29 05:00:12.000 180 12743.75 88.75 55215.10 88888.00 2009-06-29 05:00:12.125 180 12743.77 88.72 55215.10 88888.00 2009-06-29 05:00:12.250 180 12743.77 88.70 55215.07 88888.00 2009-06-29 05:00:12.375 180 12743.75 88.72 55215.07 88888.00 2009-06-29 05:00:12.500 180 12743.83 88.78 55215.10 88888.00 2009-06-29 05:00:12.625 180 12743.85 88.78 55215.12 88888.00 2009-06-29 05:00:12.750 180 12743.80 88.83 55215.12 88888.00 2009-06-29 05:00:12.875 180 12743.77 88.83 55215.10 88888.00 2009-06-29 05:00:13.000 180 12743.80 88.78 55215.10 88888.00 2009-06-29 05:00:13.125 180 12743.67 88.72 55215.07 88888.00 2009-06-29 05:00:13.250 180 12743.70 88.75 55215.10 88888.00 2009-06-29 05:00:13.375 180 12743.73 88.75 55215.10 88888.00 2009-06-29 05:00:13.500 180 12743.67 88.67 55215.07 88888.00 2009-06-29 05:00:13.625 180 12743.65 88.70 55215.07 88888.00 2009-06-29 05:00:13.750 180 12743.67 88.72 55215.10 88888.00 2009-06-29 05:00:13.875 180 12743.67 88.78 55215.12 88888.00 2009-06-29 05:00:14.000 180 12743.73 88.78 55215.10 88888.00 2009-06-29 05:00:14.125 180 12743.73 88.75 55215.10 88888.00 2009-06-29 05:00:14.250 180 12743.70 88.78 55215.12 88888.00 2009-06-29 05:00:14.375 180 12743.77 88.80 55215.12 88888.00 2009-06-29 05:00:14.500 180 12743.85 88.80 55215.10 88888.00 2009-06-29 05:00:14.625 180 12743.85 88.75 55215.10 88888.00 2009-06-29 05:00:14.750 180 12743.80 88.72 55215.10 88888.00 2009-06-29 05:00:14.875 180 12743.77 88.72 55215.10 88888.00 2009-06-29 05:00:15.000 180 12743.77 88.78 55215.10 88888.00 2009-06-29 05:00:15.125 180 12743.80 88.78 55215.12 88888.00 2009-06-29 05:00:15.250 180 12743.77 88.78 55215.10 88888.00 2009-06-29 05:00:15.375 180 12743.73 88.72 55215.07 88888.00 2009-06-29 05:00:15.500 180 12743.77 88.75 55215.10 88888.00 2009-06-29 05:00:15.625 180 12743.88 88.80 55215.10 88888.00 2009-06-29 05:00:15.750 180 12743.90 88.83 55215.10 88888.00 2009-06-29 05:00:15.875 180 12743.88 88.80 55215.12 88888.00 2009-06-29 05:00:16.000 180 12743.80 88.78 55215.15 88888.00 2009-06-29 05:00:16.125 180 12743.77 88.80 55215.12 88888.00 2009-06-29 05:00:16.250 180 12743.80 88.80 55215.12 88888.00 2009-06-29 05:00:16.375 180 12743.83 88.80 55215.12 88888.00 2009-06-29 05:00:16.500 180 12743.75 88.78 55215.12 88888.00 2009-06-29 05:00:16.625 180 12743.73 88.78 55215.12 88888.00 2009-06-29 05:00:16.750 180 12743.77 88.83 55215.12 88888.00 2009-06-29 05:00:16.875 180 12743.80 88.80 55215.10 88888.00 2009-06-29 05:00:17.000 180 12743.80 88.80 55215.12 88888.00 2009-06-29 05:00:17.125 180 12743.80 88.83 55215.15 88888.00 2009-06-29 05:00:17.250 180 12743.77 88.80 55215.15 88888.00 2009-06-29 05:00:17.375 180 12743.85 88.80 55215.15 88888.00 2009-06-29 05:00:17.500 180 12743.77 88.80 55215.12 88888.00 2009-06-29 05:00:17.625 180 12743.73 88.75 55215.12 88888.00 2009-06-29 05:00:17.750 180 12743.73 88.78 55215.12 88888.00 2009-06-29 05:00:17.875 180 12743.77 88.83 55215.10 88888.00 2009-06-29 05:00:18.000 180 12743.77 88.83 55215.10 88888.00 2009-06-29 05:00:18.125 180 12743.77 88.80 55215.12 88888.00 2009-06-29 05:00:18.250 180 12743.70 88.80 55215.12 88888.00 2009-06-29 05:00:18.375 180 12743.65 88.80 55215.10 88888.00 2009-06-29 05:00:18.500 180 12743.65 88.83 55215.12 88888.00 2009-06-29 05:00:18.625 180 12743.65 88.83 55215.10 88888.00 2009-06-29 05:00:18.750 180 12743.70 88.83 55215.10 88888.00 2009-06-29 05:00:18.875 180 12743.73 88.85 55215.12 88888.00 2009-06-29 05:00:19.000 180 12743.67 88.85 55215.10 88888.00 2009-06-29 05:00:19.125 180 12743.62 88.83 55215.10 88888.00 2009-06-29 05:00:19.250 180 12743.65 88.78 55215.10 88888.00 2009-06-29 05:00:19.375 180 12743.67 88.80 55215.10 88888.00 2009-06-29 05:00:19.500 180 12743.73 88.83 55215.10 88888.00 2009-06-29 05:00:19.625 180 12743.77 88.83 55215.12 88888.00 2009-06-29 05:00:19.750 180 12743.70 88.83 55215.12 88888.00 2009-06-29 05:00:19.875 180 12743.70 88.85 55215.12 88888.00 2009-06-29 05:00:20.000 180 12743.70 88.83 55215.12 88888.00 2009-06-29 05:00:20.125 180 12743.65 88.85 55215.12 88888.00 2009-06-29 05:00:20.250 180 12743.70 88.88 55215.20 88888.00 2009-06-29 05:00:20.375 180 12743.75 88.92 55215.20 88888.00 2009-06-29 05:00:20.500 180 12743.65 88.88 55215.18 88888.00 2009-06-29 05:00:20.625 180 12743.58 88.90 55215.15 88888.00 2009-06-29 05:00:20.750 180 12743.52 88.88 55215.15 88888.00 2009-06-29 05:00:20.875 180 12743.55 88.88 55215.12 88888.00 2009-06-29 05:00:21.000 180 12743.52 88.85 55215.15 88888.00 2009-06-29 05:00:21.125 180 12743.50 88.80 55215.15 88888.00 2009-06-29 05:00:21.250 180 12743.48 88.80 55215.15 88888.00 2009-06-29 05:00:21.375 180 12743.50 88.80 55215.15 88888.00 2009-06-29 05:00:21.500 180 12743.55 88.85 55215.12 88888.00 2009-06-29 05:00:21.625 180 12743.62 88.90 55215.15 88888.00 2009-06-29 05:00:21.750 180 12743.58 88.90 55215.15 88888.00 2009-06-29 05:00:21.875 180 12743.50 88.85 55215.12 88888.00 2009-06-29 05:00:22.000 180 12743.42 88.85 55215.15 88888.00 2009-06-29 05:00:22.125 180 12743.42 88.88 55215.20 88888.00 2009-06-29 05:00:22.250 180 12743.48 88.88 55215.18 88888.00 2009-06-29 05:00:22.375 180 12743.50 88.83 55215.15 88888.00 2009-06-29 05:00:22.500 180 12743.48 88.83 55215.15 88888.00 2009-06-29 05:00:22.625 180 12743.48 88.88 55215.15 88888.00 2009-06-29 05:00:22.750 180 12743.45 88.85 55215.18 88888.00 2009-06-29 05:00:22.875 180 12743.42 88.83 55215.20 88888.00 2009-06-29 05:00:23.000 180 12743.42 88.78 55215.15 88888.00 2009-06-29 05:00:23.125 180 12743.38 88.75 55215.15 88888.00 2009-06-29 05:00:23.250 180 12743.30 88.83 55215.20 88888.00 2009-06-29 05:00:23.375 180 12743.33 88.83 55215.18 88888.00 2009-06-29 05:00:23.500 180 12743.38 88.78 55215.15 88888.00 2009-06-29 05:00:23.625 180 12743.40 88.88 55215.18 88888.00 2009-06-29 05:00:23.750 180 12743.48 88.95 55215.20 88888.00 2009-06-29 05:00:23.875 180 12743.50 88.90 55215.18 88888.00 2009-06-29 05:00:24.000 180 12743.45 88.83 55215.15 88888.00 2009-06-29 05:00:24.125 180 12743.33 88.80 55215.15 88888.00 2009-06-29 05:00:24.250 180 12743.20 88.80 55215.18 88888.00 2009-06-29 05:00:24.375 180 12743.25 88.78 55215.18 88888.00 2009-06-29 05:00:24.500 180 12743.27 88.72 55215.18 88888.00 2009-06-29 05:00:24.625 180 12743.27 88.72 55215.15 88888.00 2009-06-29 05:00:24.750 180 12743.27 88.75 55215.18 88888.00 2009-06-29 05:00:24.875 180 12743.25 88.80 55215.18 88888.00 2009-06-29 05:00:25.000 180 12743.25 88.78 55215.18 88888.00 2009-06-29 05:00:25.125 180 12743.23 88.80 55215.18 88888.00 2009-06-29 05:00:25.250 180 12743.27 88.83 55215.20 88888.00 2009-06-29 05:00:25.375 180 12743.25 88.80 55215.18 88888.00 2009-06-29 05:00:25.500 180 12743.15 88.75 55215.15 88888.00 2009-06-29 05:00:25.625 180 12743.05 88.75 55215.18 88888.00 2009-06-29 05:00:25.750 180 12743.08 88.78 55215.18 88888.00 2009-06-29 05:00:25.875 180 12743.12 88.75 55215.15 88888.00 2009-06-29 05:00:26.000 180 12743.15 88.75 55215.15 88888.00 2009-06-29 05:00:26.125 180 12743.20 88.78 55215.18 88888.00 2009-06-29 05:00:26.250 180 12743.20 88.85 55215.18 88888.00 2009-06-29 05:00:26.375 180 12743.20 88.88 55215.20 88888.00 2009-06-29 05:00:26.500 180 12743.17 88.80 55215.20 88888.00 2009-06-29 05:00:26.625 180 12743.10 88.75 55215.15 88888.00 2009-06-29 05:00:26.750 180 12743.02 88.83 55215.18 88888.00 2009-06-29 05:00:26.875 180 12743.02 88.83 55215.18 88888.00 2009-06-29 05:00:27.000 180 12743.10 88.83 55215.12 88888.00 2009-06-29 05:00:27.125 180 12743.12 88.83 55215.12 88888.00 2009-06-29 05:00:27.250 180 12743.12 88.85 55215.15 88888.00 2009-06-29 05:00:27.375 180 12743.15 88.92 55215.20 88888.00 2009-06-29 05:00:27.500 180 12743.15 88.95 55215.22 88888.00 2009-06-29 05:00:27.625 180 12743.15 88.88 55215.18 88888.00 2009-06-29 05:00:27.750 180 12743.20 88.88 55215.18 88888.00 2009-06-29 05:00:27.875 180 12743.15 88.85 55215.18 88888.00 2009-06-29 05:00:28.000 180 12743.15 88.85 55215.15 88888.00 2009-06-29 05:00:28.125 180 12743.20 88.85 55215.18 88888.00 2009-06-29 05:00:28.250 180 12743.17 88.88 55215.22 88888.00 2009-06-29 05:00:28.375 180 12743.20 88.90 55215.20 88888.00 2009-06-29 05:00:28.500 180 12743.17 88.90 55215.20 88888.00 2009-06-29 05:00:28.625 180 12743.17 88.88 55215.18 88888.00 2009-06-29 05:00:28.750 180 12743.17 88.85 55215.18 88888.00 2009-06-29 05:00:28.875 180 12743.15 88.85 55215.18 88888.00 2009-06-29 05:00:29.000 180 12743.15 88.83 55215.18 88888.00 2009-06-29 05:00:29.125 180 12743.12 88.83 55215.15 88888.00 2009-06-29 05:00:29.250 180 12743.02 88.80 55215.12 88888.00 2009-06-29 05:00:29.375 180 12743.00 88.83 55215.15 88888.00 2009-06-29 05:00:29.500 180 12743.08 88.85 55215.15 88888.00 2009-06-29 05:00:29.625 180 12743.12 88.88 55215.18 88888.00 2009-06-29 05:00:29.750 180 12743.15 88.88 55215.18 88888.00 2009-06-29 05:00:29.875 180 12743.15 88.83 55215.15 88888.00 2009-06-29 05:00:30.000 180 12743.17 88.85 55215.15 88888.00 2009-06-29 05:00:30.125 180 12743.17 88.92 55215.18 88888.00 2009-06-29 05:00:30.250 180 12743.08 88.85 55215.18 88888.00 2009-06-29 05:00:30.375 180 12743.00 88.83 55215.12 88888.00 2009-06-29 05:00:30.500 180 12743.08 88.85 55215.15 88888.00 2009-06-29 05:00:30.625 180 12743.10 88.90 55215.15 88888.00 2009-06-29 05:00:30.750 180 12743.08 88.90 55215.18 88888.00 2009-06-29 05:00:30.875 180 12743.10 88.95 55215.22 88888.00 2009-06-29 05:00:31.000 180 12743.08 88.95 55215.18 88888.00 2009-06-29 05:00:31.125 180 12743.10 88.95 55215.15 88888.00 2009-06-29 05:00:31.250 180 12743.15 88.90 55215.15 88888.00 2009-06-29 05:00:31.375 180 12743.17 88.92 55215.12 88888.00 2009-06-29 05:00:31.500 180 12743.12 88.90 55215.12 88888.00 2009-06-29 05:00:31.625 180 12743.02 88.92 55215.12 88888.00 2009-06-29 05:00:31.750 180 12743.02 89.00 55215.12 88888.00 2009-06-29 05:00:31.875 180 12743.12 88.97 55215.15 88888.00 2009-06-29 05:00:32.000 180 12743.12 88.90 55215.12 88888.00 2009-06-29 05:00:32.125 180 12743.05 88.90 55215.12 88888.00 2009-06-29 05:00:32.250 180 12743.05 89.00 55215.18 88888.00 2009-06-29 05:00:32.375 180 12743.12 89.08 55215.18 88888.00 2009-06-29 05:00:32.500 180 12743.17 89.08 55215.15 88888.00 2009-06-29 05:00:32.625 180 12743.15 89.08 55215.18 88888.00 2009-06-29 05:00:32.750 180 12743.10 89.05 55215.12 88888.00 2009-06-29 05:00:32.875 180 12742.98 89.03 55215.12 88888.00 2009-06-29 05:00:33.000 180 12742.92 89.03 55215.15 88888.00 2009-06-29 05:00:33.125 180 12743.00 89.12 55215.20 88888.00 2009-06-29 05:00:33.250 180 12743.00 89.08 55215.18 88888.00 2009-06-29 05:00:33.375 180 12742.98 89.03 55215.18 88888.00 2009-06-29 05:00:33.500 180 12742.98 89.05 55215.18 88888.00 2009-06-29 05:00:33.625 180 12742.95 89.10 55215.15 88888.00 2009-06-29 05:00:33.750 180 12742.98 89.08 55215.18 88888.00 2009-06-29 05:00:33.875 180 12743.00 89.08 55215.20 88888.00 2009-06-29 05:00:34.000 180 12742.98 89.03 55215.15 88888.00 2009-06-29 05:00:34.125 180 12742.92 89.10 55215.18 88888.00 2009-06-29 05:00:34.250 180 12742.90 89.03 55215.18 88888.00 2009-06-29 05:00:34.375 180 12742.95 89.03 55215.18 88888.00 2009-06-29 05:00:34.500 180 12742.92 89.10 55215.18 88888.00 2009-06-29 05:00:34.625 180 12742.95 89.12 55215.15 88888.00 2009-06-29 05:00:34.750 180 12742.98 89.08 55215.12 88888.00 2009-06-29 05:00:34.875 180 12742.90 89.03 55215.12 88888.00 2009-06-29 05:00:35.000 180 12742.88 89.08 55215.15 88888.00 2009-06-29 05:00:35.125 180 12742.90 89.12 55215.18 88888.00 2009-06-29 05:00:35.250 180 12742.92 89.15 55215.15 88888.00 2009-06-29 05:00:35.375 180 12742.92 89.17 55215.15 88888.00 2009-06-29 05:00:35.500 180 12742.88 89.15 55215.12 88888.00 2009-06-29 05:00:35.625 180 12742.85 89.05 55215.12 88888.00 2009-06-29 05:00:35.750 180 12742.83 89.08 55215.15 88888.00 2009-06-29 05:00:35.875 180 12742.80 89.08 55215.18 88888.00 2009-06-29 05:00:36.000 180 12742.75 89.03 55215.15 88888.00 2009-06-29 05:00:36.125 180 12742.73 89.03 55215.18 88888.00 2009-06-29 05:00:36.250 180 12742.70 89.00 55215.18 88888.00 2009-06-29 05:00:36.375 180 12742.67 89.05 55215.15 88888.00 2009-06-29 05:00:36.500 180 12742.73 89.08 55215.15 88888.00 2009-06-29 05:00:36.625 180 12742.73 89.00 55215.12 88888.00 2009-06-29 05:00:36.750 180 12742.67 89.03 55215.15 88888.00 2009-06-29 05:00:36.875 180 12742.70 89.05 55215.18 88888.00 2009-06-29 05:00:37.000 180 12742.75 89.03 55215.12 88888.00 2009-06-29 05:00:37.125 180 12742.73 89.08 55215.18 88888.00 2009-06-29 05:00:37.250 180 12742.70 89.08 55215.18 88888.00 2009-06-29 05:00:37.375 180 12742.75 89.12 55215.18 88888.00 2009-06-29 05:00:37.500 180 12742.80 89.15 55215.18 88888.00 2009-06-29 05:00:37.625 180 12742.85 89.12 55215.20 88888.00 2009-06-29 05:00:37.750 180 12742.77 89.12 55215.20 88888.00 2009-06-29 05:00:37.875 180 12742.67 89.10 55215.20 88888.00 2009-06-29 05:00:38.000 180 12742.70 89.08 55215.20 88888.00 2009-06-29 05:00:38.125 180 12742.77 89.12 55215.22 88888.00 2009-06-29 05:00:38.250 180 12742.70 89.10 55215.20 88888.00 2009-06-29 05:00:38.375 180 12742.65 89.10 55215.20 88888.00 2009-06-29 05:00:38.500 180 12742.65 89.10 55215.22 88888.00 2009-06-29 05:00:38.625 180 12742.65 89.12 55215.20 88888.00 2009-06-29 05:00:38.750 180 12742.65 89.12 55215.20 88888.00 2009-06-29 05:00:38.875 180 12742.65 89.12 55215.20 88888.00 2009-06-29 05:00:39.000 180 12742.60 89.10 55215.18 88888.00 2009-06-29 05:00:39.125 180 12742.58 89.08 55215.15 88888.00 2009-06-29 05:00:39.250 180 12742.58 89.08 55215.18 88888.00 2009-06-29 05:00:39.375 180 12742.62 89.15 55215.20 88888.00 2009-06-29 05:00:39.500 180 12742.62 89.12 55215.20 88888.00 2009-06-29 05:00:39.625 180 12742.60 89.05 55215.18 88888.00 2009-06-29 05:00:39.750 180 12742.55 89.08 55215.20 88888.00 2009-06-29 05:00:39.875 180 12742.58 89.10 55215.22 88888.00 2009-06-29 05:00:40.000 180 12742.48 89.05 55215.18 88888.00 2009-06-29 05:00:40.125 180 12742.45 89.08 55215.18 88888.00 2009-06-29 05:00:40.250 180 12742.48 89.05 55215.18 88888.00 2009-06-29 05:00:40.375 180 12742.50 89.08 55215.18 88888.00 2009-06-29 05:00:40.500 180 12742.52 89.10 55215.20 88888.00 2009-06-29 05:00:40.625 180 12742.50 89.00 55215.18 88888.00 2009-06-29 05:00:40.750 180 12742.38 89.00 55215.20 88888.00 2009-06-29 05:00:40.875 180 12742.38 89.05 55215.18 88888.00 2009-06-29 05:00:41.000 180 12742.40 89.05 55215.18 88888.00 2009-06-29 05:00:41.125 180 12742.40 89.05 55215.18 88888.00 2009-06-29 05:00:41.250 180 12742.42 89.05 55215.20 88888.00 2009-06-29 05:00:41.375 180 12742.42 89.08 55215.20 88888.00 2009-06-29 05:00:41.500 180 12742.42 89.10 55215.20 88888.00 2009-06-29 05:00:41.625 180 12742.40 89.20 55215.22 88888.00 2009-06-29 05:00:41.750 180 12742.40 89.15 55215.20 88888.00 2009-06-29 05:00:41.875 180 12742.38 89.10 55215.18 88888.00 2009-06-29 05:00:42.000 180 12742.30 89.00 55215.15 88888.00 2009-06-29 05:00:42.125 180 12742.20 88.95 55215.18 88888.00 2009-06-29 05:00:42.250 180 12742.20 89.00 55215.20 88888.00 2009-06-29 05:00:42.375 180 12742.30 89.03 55215.20 88888.00 2009-06-29 05:00:42.500 180 12742.38 89.08 55215.18 88888.00 2009-06-29 05:00:42.625 180 12742.35 89.00 55215.18 88888.00 2009-06-29 05:00:42.750 180 12742.30 89.00 55215.15 88888.00 2009-06-29 05:00:42.875 180 12742.25 89.03 55215.18 88888.00 2009-06-29 05:00:43.000 180 12742.20 89.00 55215.18 88888.00 2009-06-29 05:00:43.125 180 12742.25 89.03 55215.18 88888.00 2009-06-29 05:00:43.250 180 12742.27 89.00 55215.20 88888.00 2009-06-29 05:00:43.375 180 12742.30 89.03 55215.18 88888.00 2009-06-29 05:00:43.500 180 12742.35 89.05 55215.18 88888.00 2009-06-29 05:00:43.625 180 12742.27 89.03 55215.20 88888.00 2009-06-29 05:00:43.750 180 12742.33 89.05 55215.22 88888.00 2009-06-29 05:00:43.875 180 12742.27 88.97 55215.18 88888.00 2009-06-29 05:00:44.000 180 12742.23 88.92 55215.18 88888.00 2009-06-29 05:00:44.125 180 12742.23 88.95 55215.20 88888.00 2009-06-29 05:00:44.250 180 12742.27 88.88 55215.20 88888.00 2009-06-29 05:00:44.375 180 12742.27 88.92 55215.18 88888.00 2009-06-29 05:00:44.500 180 12742.27 89.00 55215.22 88888.00 2009-06-29 05:00:44.625 180 12742.25 89.03 55215.20 88888.00 2009-06-29 05:00:44.750 180 12742.20 88.97 55215.20 88888.00 2009-06-29 05:00:44.875 180 12742.15 88.92 55215.22 88888.00 2009-06-29 05:00:45.000 180 12742.10 88.90 55215.18 88888.00 2009-06-29 05:00:45.125 180 12742.15 88.92 55215.20 88888.00 2009-06-29 05:00:45.250 180 12742.23 88.95 55215.22 88888.00 2009-06-29 05:00:45.375 180 12742.23 88.92 55215.20 88888.00 2009-06-29 05:00:45.500 180 12742.08 88.85 55215.18 88888.00 2009-06-29 05:00:45.625 180 12742.05 88.83 55215.15 88888.00 2009-06-29 05:00:45.750 180 12742.08 88.85 55215.18 88888.00 2009-06-29 05:00:45.875 180 12742.10 88.83 55215.18 88888.00 2009-06-29 05:00:46.000 180 12742.00 88.75 55215.15 88888.00 2009-06-29 05:00:46.125 180 12741.88 88.72 55215.15 88888.00 2009-06-29 05:00:46.250 180 12742.00 88.78 55215.18 88888.00 2009-06-29 05:00:46.375 180 12742.08 88.78 55215.18 88888.00 2009-06-29 05:00:46.500 180 12742.10 88.72 55215.18 88888.00 2009-06-29 05:00:46.625 180 12742.02 88.67 55215.15 88888.00 2009-06-29 05:00:46.750 180 12742.00 88.62 55215.18 88888.00 2009-06-29 05:00:46.875 180 12742.08 88.75 55215.20 88888.00 2009-06-29 05:00:47.000 180 12742.10 88.78 55215.20 88888.00 2009-06-29 05:00:47.125 180 12742.02 88.72 55215.18 88888.00 2009-06-29 05:00:47.250 180 12741.95 88.70 55215.20 88888.00 2009-06-29 05:00:47.375 180 12741.95 88.75 55215.20 88888.00 2009-06-29 05:00:47.500 180 12741.98 88.78 55215.22 88888.00 2009-06-29 05:00:47.625 180 12741.92 88.78 55215.18 88888.00 2009-06-29 05:00:47.750 180 12741.90 88.75 55215.15 88888.00 2009-06-29 05:00:47.875 180 12741.98 88.75 55215.15 88888.00 2009-06-29 05:00:48.000 180 12741.92 88.67 55215.15 88888.00 2009-06-29 05:00:48.125 180 12741.88 88.60 55215.12 88888.00 2009-06-29 05:00:48.250 180 12741.92 88.62 55215.15 88888.00 2009-06-29 05:00:48.375 180 12741.95 88.65 55215.15 88888.00 2009-06-29 05:00:48.500 180 12741.95 88.62 55215.18 88888.00 2009-06-29 05:00:48.625 180 12741.90 88.58 55215.15 88888.00 2009-06-29 05:00:48.750 180 12741.83 88.55 55215.12 88888.00 2009-06-29 05:00:48.875 180 12741.83 88.60 55215.15 88888.00 2009-06-29 05:00:49.000 180 12741.95 88.70 55215.15 88888.00 2009-06-29 05:00:49.125 180 12741.95 88.67 55215.18 88888.00 2009-06-29 05:00:49.250 180 12741.98 88.60 55215.15 88888.00 2009-06-29 05:00:49.375 180 12741.98 88.60 55215.18 88888.00 2009-06-29 05:00:49.500 180 12741.90 88.58 55215.12 88888.00 2009-06-29 05:00:49.625 180 12741.85 88.55 55215.15 88888.00 2009-06-29 05:00:49.750 180 12741.88 88.60 55215.12 88888.00 2009-06-29 05:00:49.875 180 12741.83 88.55 55215.12 88888.00 2009-06-29 05:00:50.000 180 12741.80 88.55 55215.12 88888.00 2009-06-29 05:00:50.125 180 12741.80 88.50 55215.12 88888.00 2009-06-29 05:00:50.250 180 12741.85 88.55 55215.15 88888.00 2009-06-29 05:00:50.375 180 12741.90 88.65 55215.18 88888.00 2009-06-29 05:00:50.500 180 12741.85 88.62 55215.18 88888.00 2009-06-29 05:00:50.625 180 12741.75 88.58 55215.15 88888.00 2009-06-29 05:00:50.750 180 12741.67 88.53 55215.12 88888.00 2009-06-29 05:00:50.875 180 12741.75 88.58 55215.12 88888.00 2009-06-29 05:00:51.000 180 12741.83 88.62 55215.15 88888.00 2009-06-29 05:00:51.125 180 12741.75 88.60 55215.15 88888.00 2009-06-29 05:00:51.250 180 12741.73 88.50 55215.15 88888.00 2009-06-29 05:00:51.375 180 12741.67 88.50 55215.15 88888.00 2009-06-29 05:00:51.500 180 12741.65 88.58 55215.15 88888.00 2009-06-29 05:00:51.625 180 12741.65 88.55 55215.12 88888.00 2009-06-29 05:00:51.750 180 12741.65 88.50 55215.10 88888.00 2009-06-29 05:00:51.875 180 12741.70 88.53 55215.10 88888.00 2009-06-29 05:00:52.000 180 12741.70 88.53 55215.10 88888.00 2009-06-29 05:00:52.125 180 12741.70 88.53 55215.10 88888.00 2009-06-29 05:00:52.250 180 12741.60 88.45 55215.10 88888.00 2009-06-29 05:00:52.375 180 12741.60 88.47 55215.10 88888.00 2009-06-29 05:00:52.500 180 12741.60 88.50 55215.12 88888.00 2009-06-29 05:00:52.625 180 12741.62 88.45 55215.10 88888.00 2009-06-29 05:00:52.750 180 12741.65 88.50 55215.10 88888.00 2009-06-29 05:00:52.875 180 12741.62 88.55 55215.12 88888.00 2009-06-29 05:00:53.000 180 12741.62 88.53 55215.10 88888.00 2009-06-29 05:00:53.125 180 12741.62 88.50 55215.10 88888.00 2009-06-29 05:00:53.250 180 12741.58 88.50 55215.07 88888.00 2009-06-29 05:00:53.375 180 12741.60 88.50 55215.05 88888.00 2009-06-29 05:00:53.500 180 12741.58 88.47 55215.03 88888.00 2009-06-29 05:00:53.625 180 12741.62 88.47 55215.05 88888.00 2009-06-29 05:00:53.750 180 12741.70 88.45 55215.05 88888.00 2009-06-29 05:00:53.875 180 12741.62 88.45 55215.07 88888.00 2009-06-29 05:00:54.000 180 12741.58 88.50 55215.07 88888.00 2009-06-29 05:00:54.125 180 12741.55 88.45 55215.05 88888.00 2009-06-29 05:00:54.250 180 12741.50 88.40 55215.05 88888.00 2009-06-29 05:00:54.375 180 12741.48 88.40 55215.03 88888.00 2009-06-29 05:00:54.500 180 12741.48 88.42 55215.03 88888.00 2009-06-29 05:00:54.625 180 12741.55 88.40 55215.05 88888.00 2009-06-29 05:00:54.750 180 12741.52 88.45 55215.03 88888.00 2009-06-29 05:00:54.875 180 12741.50 88.47 55215.05 88888.00 2009-06-29 05:00:55.000 180 12741.48 88.42 55215.00 88888.00 2009-06-29 05:00:55.125 180 12741.50 88.40 55215.00 88888.00 2009-06-29 05:00:55.250 180 12741.55 88.42 55215.03 88888.00 2009-06-29 05:00:55.375 180 12741.58 88.45 55215.05 88888.00 2009-06-29 05:00:55.500 180 12741.55 88.42 55215.05 88888.00 2009-06-29 05:00:55.625 180 12741.48 88.40 55215.03 88888.00 2009-06-29 05:00:55.750 180 12741.55 88.38 55215.03 88888.00 2009-06-29 05:00:55.875 180 12741.60 88.42 55215.03 88888.00 2009-06-29 05:00:56.000 180 12741.55 88.45 55215.03 88888.00 2009-06-29 05:00:56.125 180 12741.45 88.40 55215.00 88888.00 2009-06-29 05:00:56.250 180 12741.45 88.35 55215.03 88888.00 2009-06-29 05:00:56.375 180 12741.58 88.42 55215.03 88888.00 2009-06-29 05:00:56.500 180 12741.55 88.45 55215.03 88888.00 2009-06-29 05:00:56.625 180 12741.52 88.38 55215.03 88888.00 2009-06-29 05:00:56.750 180 12741.52 88.38 55215.00 88888.00 2009-06-29 05:00:56.875 180 12741.52 88.40 55215.00 88888.00 2009-06-29 05:00:57.000 180 12741.52 88.40 55214.97 88888.00 2009-06-29 05:00:57.125 180 12741.48 88.35 55214.95 88888.00 2009-06-29 05:00:57.250 180 12741.42 88.25 55214.93 88888.00 2009-06-29 05:00:57.375 180 12741.42 88.33 55214.95 88888.00 2009-06-29 05:00:57.500 180 12741.52 88.42 55214.97 88888.00 2009-06-29 05:00:57.625 180 12741.60 88.45 55214.97 88888.00 2009-06-29 05:00:57.750 180 12741.52 88.40 55215.00 88888.00 2009-06-29 05:00:57.875 180 12741.52 88.35 55214.95 88888.00 2009-06-29 05:00:58.000 180 12741.62 88.38 55214.97 88888.00 2009-06-29 05:00:58.125 180 12741.60 88.38 55215.00 88888.00 2009-06-29 05:00:58.250 180 12741.52 88.30 55214.95 88888.00 2009-06-29 05:00:58.375 180 12741.50 88.30 55214.97 88888.00 2009-06-29 05:00:58.500 180 12741.58 88.30 55214.97 88888.00 2009-06-29 05:00:58.625 180 12741.58 88.30 55214.95 88888.00 2009-06-29 05:00:58.750 180 12741.50 88.25 55214.93 88888.00 2009-06-29 05:00:58.875 180 12741.52 88.35 55214.95 88888.00 2009-06-29 05:00:59.000 180 12741.48 88.35 55214.95 88888.00 2009-06-29 05:00:59.125 180 12741.48 88.30 55214.95 88888.00 2009-06-29 05:00:59.250 180 12741.52 88.28 55214.93 88888.00 2009-06-29 05:00:59.375 180 12741.62 88.30 55214.95 88888.00 2009-06-29 05:00:59.500 180 12741.58 88.33 55214.90 88888.00 2009-06-29 05:00:59.625 180 12741.55 88.22 55214.88 88888.00 2009-06-29 05:00:59.750 180 12741.58 88.20 55214.88 88888.00 2009-06-29 05:00:59.875 180 12741.52 88.22 55214.85 88888.00 2009-06-29 05:01:00.000 180 12741.50 88.22 55214.85 88888.00 2009-06-29 05:01:00.125 180 12741.52 88.15 55214.88 88888.00 2009-06-29 05:01:00.250 180 12741.48 88.10 55214.85 88888.00 2009-06-29 05:01:00.375 180 12741.55 88.12 55214.85 88888.00 2009-06-29 05:01:00.500 180 12741.62 88.15 55214.88 88888.00 2009-06-29 05:01:00.625 180 12741.70 88.20 55214.90 88888.00 2009-06-29 05:01:00.750 180 12741.65 88.20 55214.90 88888.00 2009-06-29 05:01:00.875 180 12741.52 88.15 55214.88 88888.00 2009-06-29 05:01:01.000 180 12741.45 88.12 55214.88 88888.00 2009-06-29 05:01:01.125 180 12741.45 88.15 55214.90 88888.00 2009-06-29 05:01:01.250 180 12741.48 88.10 55214.90 88888.00 2009-06-29 05:01:01.375 180 12741.52 88.10 55214.88 88888.00 2009-06-29 05:01:01.500 180 12741.42 88.10 55214.85 88888.00 2009-06-29 05:01:01.625 180 12741.42 88.10 55214.85 88888.00 2009-06-29 05:01:01.750 180 12741.48 88.12 55214.90 88888.00 2009-06-29 05:01:01.875 180 12741.48 88.08 55214.88 88888.00 2009-06-29 05:01:02.000 180 12741.42 88.08 55214.85 88888.00 2009-06-29 05:01:02.125 180 12741.38 88.03 55214.85 88888.00 2009-06-29 05:01:02.250 180 12741.33 88.03 55214.85 88888.00 2009-06-29 05:01:02.375 180 12741.35 88.00 55214.82 88888.00 2009-06-29 05:01:02.500 180 12741.35 87.97 55214.82 88888.00 2009-06-29 05:01:02.625 180 12741.42 88.03 55214.88 88888.00 2009-06-29 05:01:02.750 180 12741.50 88.05 55214.88 88888.00 2009-06-29 05:01:02.875 180 12741.52 88.03 55214.85 88888.00 2009-06-29 05:01:03.000 180 12741.45 87.97 55214.85 88888.00 2009-06-29 05:01:03.125 180 12741.38 88.00 55214.88 88888.00 2009-06-29 05:01:03.250 180 12741.35 88.00 55214.85 88888.00 2009-06-29 05:01:03.375 180 12741.38 87.97 55214.85 88888.00 2009-06-29 05:01:03.500 180 12741.38 87.85 55214.85 88888.00 2009-06-29 05:01:03.625 180 12741.33 87.85 55214.85 88888.00 2009-06-29 05:01:03.750 180 12741.30 87.85 55214.80 88888.00 2009-06-29 05:01:03.875 180 12741.25 87.88 55214.82 88888.00 2009-06-29 05:01:04.000 180 12741.27 87.85 55214.82 88888.00 2009-06-29 05:01:04.125 180 12741.30 87.78 55214.80 88888.00 2009-06-29 05:01:04.250 180 12741.23 87.78 55214.78 88888.00 2009-06-29 05:01:04.375 180 12741.25 87.80 55214.80 88888.00 2009-06-29 05:01:04.500 180 12741.30 87.80 55214.82 88888.00 2009-06-29 05:01:04.625 180 12741.27 87.78 55214.82 88888.00 2009-06-29 05:01:04.750 180 12741.20 87.75 55214.82 88888.00 2009-06-29 05:01:04.875 180 12741.15 87.75 55214.82 88888.00 2009-06-29 05:01:05.000 180 12741.20 87.75 55214.80 88888.00 2009-06-29 05:01:05.125 180 12741.23 87.78 55214.80 88888.00 2009-06-29 05:01:05.250 180 12741.23 87.75 55214.80 88888.00 2009-06-29 05:01:05.375 180 12741.20 87.75 55214.80 88888.00 2009-06-29 05:01:05.500 180 12741.25 87.72 55214.80 88888.00 2009-06-29 05:01:05.625 180 12741.23 87.65 55214.78 88888.00 2009-06-29 05:01:05.750 180 12741.17 87.62 55214.78 88888.00 2009-06-29 05:01:05.875 180 12741.15 87.65 55214.78 88888.00 2009-06-29 05:01:06.000 180 12741.17 87.67 55214.75 88888.00 2009-06-29 05:01:06.125 180 12741.20 87.72 55214.80 88888.00 2009-06-29 05:01:06.250 180 12741.15 87.78 55214.82 88888.00 2009-06-29 05:01:06.375 180 12741.12 87.72 55214.78 88888.00 2009-06-29 05:01:06.500 180 12741.02 87.65 55214.72 88888.00 2009-06-29 05:01:06.625 180 12740.95 87.60 55214.75 88888.00 2009-06-29 05:01:06.750 180 12741.00 87.60 55214.75 88888.00 2009-06-29 05:01:06.875 180 12741.08 87.62 55214.80 88888.00 2009-06-29 05:01:07.000 180 12741.00 87.65 55214.75 88888.00 2009-06-29 05:01:07.125 180 12740.90 87.62 55214.75 88888.00 2009-06-29 05:01:07.250 180 12740.92 87.62 55214.78 88888.00 2009-06-29 05:01:07.375 180 12741.08 87.70 55214.78 88888.00 2009-06-29 05:01:07.500 180 12741.02 87.65 55214.72 88888.00 2009-06-29 05:01:07.625 180 12740.88 87.60 55214.72 88888.00 2009-06-29 05:01:07.750 180 12740.88 87.62 55214.75 88888.00 2009-06-29 05:01:07.875 180 12740.90 87.58 55214.72 88888.00 2009-06-29 05:01:08.000 180 12740.95 87.50 55214.68 88888.00 2009-06-29 05:01:08.125 180 12741.00 87.53 55214.70 88888.00 2009-06-29 05:01:08.250 180 12740.92 87.50 55214.70 88888.00 2009-06-29 05:01:08.375 180 12740.92 87.50 55214.68 88888.00 2009-06-29 05:01:08.500 180 12740.92 87.60 55214.68 88888.00 2009-06-29 05:01:08.625 180 12740.90 87.65 55214.68 88888.00 2009-06-29 05:01:08.750 180 12740.85 87.60 55214.68 88888.00 2009-06-29 05:01:08.875 180 12740.80 87.55 55214.68 88888.00 2009-06-29 05:01:09.000 180 12740.83 87.55 55214.65 88888.00 2009-06-29 05:01:09.125 180 12740.80 87.55 55214.68 88888.00 2009-06-29 05:01:09.250 180 12740.75 87.50 55214.62 88888.00 2009-06-29 05:01:09.375 180 12740.75 87.53 55214.65 88888.00 2009-06-29 05:01:09.500 180 12740.70 87.55 55214.65 88888.00 2009-06-29 05:01:09.625 180 12740.73 87.55 55214.70 88888.00 2009-06-29 05:01:09.750 180 12740.73 87.58 55214.70 88888.00 2009-06-29 05:01:09.875 180 12740.80 87.55 55214.70 88888.00 2009-06-29 05:01:10.000 180 12740.85 87.47 55214.65 88888.00 2009-06-29 05:01:10.125 180 12740.77 87.47 55214.68 88888.00 2009-06-29 05:01:10.250 180 12740.73 87.47 55214.65 88888.00 2009-06-29 05:01:10.375 180 12740.75 87.47 55214.68 88888.00 2009-06-29 05:01:10.500 180 12740.77 87.42 55214.62 88888.00 2009-06-29 05:01:10.625 180 12740.83 87.42 55214.62 88888.00 2009-06-29 05:01:10.750 180 12740.80 87.45 55214.62 88888.00 2009-06-29 05:01:10.875 180 12740.67 87.42 55214.62 88888.00 2009-06-29 05:01:11.000 180 12740.70 87.42 55214.62 88888.00 2009-06-29 05:01:11.125 180 12740.73 87.47 55214.65 88888.00 2009-06-29 05:01:11.250 180 12740.75 87.47 55214.65 88888.00 2009-06-29 05:01:11.375 180 12740.75 87.40 55214.62 88888.00 2009-06-29 05:01:11.500 180 12740.70 87.45 55214.62 88888.00 2009-06-29 05:01:11.625 180 12740.75 87.42 55214.60 88888.00 2009-06-29 05:01:11.750 180 12740.65 87.35 55214.57 88888.00 2009-06-29 05:01:11.875 180 12740.62 87.38 55214.60 88888.00 2009-06-29 05:01:12.000 180 12740.67 87.38 55214.57 88888.00 2009-06-29 05:01:12.125 180 12740.75 87.40 55214.60 88888.00 2009-06-29 05:01:12.250 180 12740.70 87.35 55214.60 88888.00 2009-06-29 05:01:12.375 180 12740.67 87.30 55214.57 88888.00 2009-06-29 05:01:12.500 180 12740.65 87.28 55214.55 88888.00 2009-06-29 05:01:12.625 180 12740.67 87.33 55214.55 88888.00 2009-06-29 05:01:12.750 180 12740.65 87.40 55214.57 88888.00 2009-06-29 05:01:12.875 180 12740.62 87.42 55214.55 88888.00 2009-06-29 05:01:13.000 180 12740.65 87.35 55214.53 88888.00 2009-06-29 05:01:13.125 180 12740.67 87.33 55214.57 88888.00 2009-06-29 05:01:13.250 180 12740.70 87.38 55214.60 88888.00 2009-06-29 05:01:13.375 180 12740.70 87.38 55214.57 88888.00 2009-06-29 05:01:13.500 180 12740.65 87.33 55214.55 88888.00 2009-06-29 05:01:13.625 180 12740.60 87.25 55214.50 88888.00 2009-06-29 05:01:13.750 180 12740.58 87.22 55214.47 88888.00 2009-06-29 05:01:13.875 180 12740.62 87.25 55214.47 88888.00 2009-06-29 05:01:14.000 180 12740.60 87.28 55214.47 88888.00 2009-06-29 05:01:14.125 180 12740.58 87.25 55214.50 88888.00 2009-06-29 05:01:14.250 180 12740.50 87.22 55214.47 88888.00 2009-06-29 05:01:14.375 180 12740.48 87.22 55214.47 88888.00 2009-06-29 05:01:14.500 180 12740.52 87.22 55214.45 88888.00 2009-06-29 05:01:14.625 180 12740.62 87.28 55214.47 88888.00 2009-06-29 05:01:14.750 180 12740.62 87.22 55214.50 88888.00 2009-06-29 05:01:14.875 180 12740.58 87.25 55214.50 88888.00 2009-06-29 05:01:15.000 180 12740.58 87.30 55214.47 88888.00 2009-06-29 05:01:15.125 180 12740.55 87.25 55214.45 88888.00 2009-06-29 05:01:15.250 180 12740.50 87.20 55214.43 88888.00 2009-06-29 05:01:15.375 180 12740.48 87.20 55214.45 88888.00 2009-06-29 05:01:15.500 180 12740.55 87.20 55214.45 88888.00 2009-06-29 05:01:15.625 180 12740.55 87.15 55214.43 88888.00 2009-06-29 05:01:15.750 180 12740.50 87.12 55214.43 88888.00 2009-06-29 05:01:15.875 180 12740.50 87.15 55214.45 88888.00 2009-06-29 05:01:16.000 180 12740.60 87.15 55214.45 88888.00 2009-06-29 05:01:16.125 180 12740.60 87.17 55214.45 88888.00 2009-06-29 05:01:16.250 180 12740.55 87.22 55214.45 88888.00 2009-06-29 05:01:16.375 180 12740.52 87.20 55214.43 88888.00 2009-06-29 05:01:16.500 180 12740.48 87.17 55214.43 88888.00 2009-06-29 05:01:16.625 180 12740.48 87.17 55214.43 88888.00 2009-06-29 05:01:16.750 180 12740.50 87.17 55214.43 88888.00 2009-06-29 05:01:16.875 180 12740.50 87.12 55214.40 88888.00 2009-06-29 05:01:17.000 180 12740.52 87.17 55214.43 88888.00 2009-06-29 05:01:17.125 180 12740.52 87.15 55214.43 88888.00 2009-06-29 05:01:17.250 180 12740.45 87.08 55214.38 88888.00 2009-06-29 05:01:17.375 180 12740.55 87.15 55214.43 88888.00 2009-06-29 05:01:17.500 180 12740.60 87.17 55214.43 88888.00 2009-06-29 05:01:17.625 180 12740.52 87.12 55214.40 88888.00 2009-06-29 05:01:17.750 180 12740.50 87.08 55214.35 88888.00 2009-06-29 05:01:17.875 180 12740.48 87.10 55214.38 88888.00 2009-06-29 05:01:18.000 180 12740.48 87.08 55214.40 88888.00 2009-06-29 05:01:18.125 180 12740.45 87.10 55214.40 88888.00 2009-06-29 05:01:18.250 180 12740.42 87.12 55214.38 88888.00 2009-06-29 05:01:18.375 180 12740.40 87.08 55214.35 88888.00 2009-06-29 05:01:18.500 180 12740.38 87.00 55214.35 88888.00 2009-06-29 05:01:18.625 180 12740.30 87.03 55214.35 88888.00 2009-06-29 05:01:18.750 180 12740.23 87.03 55214.38 88888.00 2009-06-29 05:01:18.875 180 12740.30 87.03 55214.35 88888.00 2009-06-29 05:01:19.000 180 12740.30 87.05 55214.35 88888.00 2009-06-29 05:01:19.125 180 12740.27 87.00 55214.35 88888.00 2009-06-29 05:01:19.250 180 12740.27 86.97 55214.32 88888.00 2009-06-29 05:01:19.375 180 12740.38 87.08 55214.35 88888.00 2009-06-29 05:01:19.500 180 12740.38 87.05 55214.32 88888.00 2009-06-29 05:01:19.625 180 12740.38 87.05 55214.32 88888.00 2009-06-29 05:01:19.750 180 12740.35 86.95 55214.30 88888.00 2009-06-29 05:01:19.875 180 12740.33 86.95 55214.28 88888.00 2009-06-29 05:01:20.000 180 12740.33 87.00 55214.30 88888.00 2009-06-29 05:01:20.125 180 12740.27 87.05 55214.30 88888.00 2009-06-29 05:01:20.250 180 12740.27 86.97 55214.30 88888.00 2009-06-29 05:01:20.375 180 12740.33 86.92 55214.28 88888.00 2009-06-29 05:01:20.500 180 12740.33 86.90 55214.30 88888.00 2009-06-29 05:01:20.625 180 12740.38 86.88 55214.28 88888.00 2009-06-29 05:01:20.750 180 12740.38 86.95 55214.30 88888.00 2009-06-29 05:01:20.875 180 12740.27 86.95 55214.30 88888.00 2009-06-29 05:01:21.000 180 12740.20 86.88 55214.28 88888.00 2009-06-29 05:01:21.125 180 12740.20 86.80 55214.25 88888.00 2009-06-29 05:01:21.250 180 12740.15 86.85 55214.28 88888.00 2009-06-29 05:01:21.375 180 12740.25 86.90 55214.28 88888.00 2009-06-29 05:01:21.500 180 12740.25 86.95 55214.30 88888.00 2009-06-29 05:01:21.625 180 12740.17 86.92 55214.28 88888.00 2009-06-29 05:01:21.750 180 12740.23 86.92 55214.25 88888.00 2009-06-29 05:01:21.875 180 12740.20 86.92 55214.22 88888.00 2009-06-29 05:01:22.000 180 12740.17 86.90 55214.22 88888.00 2009-06-29 05:01:22.125 180 12740.17 86.92 55214.25 88888.00 2009-06-29 05:01:22.250 180 12740.20 86.85 55214.25 88888.00 2009-06-29 05:01:22.375 180 12740.12 86.80 55214.22 88888.00 2009-06-29 05:01:22.500 180 12740.08 86.83 55214.20 88888.00 2009-06-29 05:01:22.625 180 12740.17 86.88 55214.20 88888.00 2009-06-29 05:01:22.750 180 12740.27 86.85 55214.20 88888.00 2009-06-29 05:01:22.875 180 12740.27 86.88 55214.22 88888.00 2009-06-29 05:01:23.000 180 12740.20 86.83 55214.18 88888.00 2009-06-29 05:01:23.125 180 12740.15 86.85 55214.18 88888.00 2009-06-29 05:01:23.250 180 12740.17 86.83 55214.15 88888.00 2009-06-29 05:01:23.375 180 12740.20 86.80 55214.12 88888.00 2009-06-29 05:01:23.500 180 12740.17 86.80 55214.12 88888.00 2009-06-29 05:01:23.625 180 12740.12 86.83 55214.15 88888.00 2009-06-29 05:01:23.750 180 12740.08 86.92 55214.15 88888.00 2009-06-29 05:01:23.875 180 12740.12 86.88 55214.12 88888.00 2009-06-29 05:01:24.000 180 12740.20 86.85 55214.10 88888.00 2009-06-29 05:01:24.125 180 12740.20 86.78 55214.12 88888.00 2009-06-29 05:01:24.250 180 12740.25 86.85 55214.18 88888.00 2009-06-29 05:01:24.375 180 12740.25 86.80 55214.12 88888.00 2009-06-29 05:01:24.500 180 12740.20 86.80 55214.12 88888.00 2009-06-29 05:01:24.625 180 12740.25 86.83 55214.12 88888.00 2009-06-29 05:01:24.750 180 12740.27 86.83 55214.12 88888.00 2009-06-29 05:01:24.875 180 12740.35 86.85 55214.15 88888.00 2009-06-29 05:01:25.000 180 12740.38 86.85 55214.12 88888.00 2009-06-29 05:01:25.125 180 12740.27 86.83 55214.10 88888.00 2009-06-29 05:01:25.250 180 12740.15 86.70 55214.05 88888.00 2009-06-29 05:01:25.375 180 12740.17 86.65 55214.05 88888.00 2009-06-29 05:01:25.500 180 12740.25 86.70 55214.07 88888.00 2009-06-29 05:01:25.625 180 12740.20 86.70 55214.00 88888.00 2009-06-29 05:01:25.750 180 12740.15 86.70 55214.00 88888.00 2009-06-29 05:01:25.875 180 12740.23 86.67 55214.03 88888.00 2009-06-29 05:01:26.000 180 12740.20 86.67 55214.00 88888.00 2009-06-29 05:01:26.125 180 12740.17 86.70 55214.00 88888.00 2009-06-29 05:01:26.250 180 12740.12 86.62 55213.97 88888.00 2009-06-29 05:01:26.375 180 12740.10 86.62 55213.90 88888.00 2009-06-29 05:01:26.500 180 12740.17 86.65 55213.95 88888.00 2009-06-29 05:01:26.625 180 12740.15 86.65 55213.97 88888.00 2009-06-29 05:01:26.750 180 12740.17 86.65 55214.00 88888.00 2009-06-29 05:01:26.875 180 12740.20 86.70 55214.00 88888.00 2009-06-29 05:01:27.000 180 12740.30 86.67 55214.00 88888.00 2009-06-29 05:01:27.125 180 12740.20 86.58 55214.00 88888.00 2009-06-29 05:01:27.250 180 12740.12 86.55 55213.97 88888.00 2009-06-29 05:01:27.375 180 12740.15 86.60 55213.97 88888.00 2009-06-29 05:01:27.500 180 12740.20 86.65 55214.00 88888.00 2009-06-29 05:01:27.625 180 12740.10 86.60 55213.97 88888.00 2009-06-29 05:01:27.750 180 12740.08 86.65 55213.97 88888.00 2009-06-29 05:01:27.875 180 12740.15 86.62 55213.95 88888.00 2009-06-29 05:01:28.000 180 12740.10 86.55 55213.93 88888.00 2009-06-29 05:01:28.125 180 12740.00 86.53 55213.93 88888.00 2009-06-29 05:01:28.250 180 12740.02 86.55 55213.90 88888.00 2009-06-29 05:01:28.375 180 12740.10 86.55 55213.93 88888.00 2009-06-29 05:01:28.500 180 12740.02 86.55 55213.88 88888.00 2009-06-29 05:01:28.625 180 12739.92 86.47 55213.88 88888.00 2009-06-29 05:01:28.750 180 12739.90 86.53 55213.90 88888.00 2009-06-29 05:01:28.875 180 12739.85 86.50 55213.90 88888.00 2009-06-29 05:01:29.000 180 12739.85 86.47 55213.90 88888.00 2009-06-29 05:01:29.125 180 12739.88 86.42 55213.85 88888.00 2009-06-29 05:01:29.250 180 12739.92 86.45 55213.90 88888.00 2009-06-29 05:01:29.375 180 12739.98 86.47 55213.90 88888.00 2009-06-29 05:01:29.500 180 12739.88 86.42 55213.88 88888.00 2009-06-29 05:01:29.625 180 12739.85 86.42 55213.85 88888.00 2009-06-29 05:01:29.750 180 12739.95 86.47 55213.85 88888.00 2009-06-29 05:01:29.875 180 12739.92 86.47 55213.82 88888.00 2009-06-29 05:01:30.000 180 12739.90 86.47 55213.85 88888.00 2009-06-29 05:01:30.125 180 12739.90 86.47 55213.85 88888.00 2009-06-29 05:01:30.250 180 12739.85 86.50 55213.85 88888.00 2009-06-29 05:01:30.375 180 12739.77 86.42 55213.82 88888.00 2009-06-29 05:01:30.500 180 12739.85 86.45 55213.82 88888.00 2009-06-29 05:01:30.625 180 12739.92 86.45 55213.85 88888.00 2009-06-29 05:01:30.750 180 12739.88 86.42 55213.80 88888.00 2009-06-29 05:01:30.875 180 12739.80 86.40 55213.80 88888.00 2009-06-29 05:01:31.000 180 12739.80 86.40 55213.80 88888.00 2009-06-29 05:01:31.125 180 12739.80 86.38 55213.80 88888.00 2009-06-29 05:01:31.250 180 12739.77 86.33 55213.80 88888.00 2009-06-29 05:01:31.375 180 12739.85 86.35 55213.80 88888.00 2009-06-29 05:01:31.500 180 12739.95 86.40 55213.82 88888.00 2009-06-29 05:01:31.625 180 12739.98 86.40 55213.80 88888.00 2009-06-29 05:01:31.750 180 12739.90 86.35 55213.75 88888.00 2009-06-29 05:01:31.875 180 12739.83 86.40 55213.78 88888.00 2009-06-29 05:01:32.000 180 12739.77 86.40 55213.80 88888.00 2009-06-29 05:01:32.125 180 12739.80 86.35 55213.80 88888.00 2009-06-29 05:01:32.250 180 12739.77 86.33 55213.80 88888.00 2009-06-29 05:01:32.375 180 12739.83 86.38 55213.80 88888.00 2009-06-29 05:01:32.500 180 12739.77 86.28 55213.75 88888.00 2009-06-29 05:01:32.625 180 12739.75 86.25 55213.75 88888.00 2009-06-29 05:01:32.750 180 12739.77 86.28 55213.75 88888.00 2009-06-29 05:01:32.875 180 12739.80 86.28 55213.78 88888.00 2009-06-29 05:01:33.000 180 12739.77 86.28 55213.75 88888.00 2009-06-29 05:01:33.125 180 12739.80 86.20 55213.70 88888.00 2009-06-29 05:01:33.250 180 12739.83 86.20 55213.70 88888.00 2009-06-29 05:01:33.375 180 12739.83 86.28 55213.72 88888.00 2009-06-29 05:01:33.500 180 12739.83 86.30 55213.75 88888.00 2009-06-29 05:01:33.625 180 12739.73 86.28 55213.72 88888.00 2009-06-29 05:01:33.750 180 12739.73 86.28 55213.70 88888.00 2009-06-29 05:01:33.875 180 12739.77 86.22 55213.68 88888.00 2009-06-29 05:01:34.000 180 12739.83 86.20 55213.70 88888.00 2009-06-29 05:01:34.125 180 12739.88 86.15 55213.68 88888.00 2009-06-29 05:01:34.250 180 12739.77 86.15 55213.65 88888.00 2009-06-29 05:01:34.375 180 12739.73 86.12 55213.65 88888.00 2009-06-29 05:01:34.500 180 12739.70 86.12 55213.68 88888.00 2009-06-29 05:01:34.625 180 12739.65 86.12 55213.68 88888.00 2009-06-29 05:01:34.750 180 12739.67 86.12 55213.65 88888.00 2009-06-29 05:01:34.875 180 12739.67 86.17 55213.70 88888.00 2009-06-29 05:01:35.000 180 12739.67 86.22 55213.68 88888.00 2009-06-29 05:01:35.125 180 12739.65 86.20 55213.65 88888.00 2009-06-29 05:01:35.250 180 12739.65 86.12 55213.65 88888.00 2009-06-29 05:01:35.375 180 12739.65 86.12 55213.65 88888.00 2009-06-29 05:01:35.500 180 12739.65 86.10 55213.62 88888.00 2009-06-29 05:01:35.625 180 12739.58 86.05 55213.60 88888.00 2009-06-29 05:01:35.750 180 12739.58 86.08 55213.62 88888.00 2009-06-29 05:01:35.875 180 12739.60 86.08 55213.60 88888.00 2009-06-29 05:01:36.000 180 12739.60 86.05 55213.60 88888.00 2009-06-29 05:01:36.125 180 12739.58 86.08 55213.62 88888.00 2009-06-29 05:01:36.250 180 12739.58 86.03 55213.62 88888.00 2009-06-29 05:01:36.375 180 12739.58 85.95 55213.60 88888.00 2009-06-29 05:01:36.500 180 12739.55 85.95 55213.57 88888.00 2009-06-29 05:01:36.625 180 12739.62 86.05 55213.60 88888.00 2009-06-29 05:01:36.750 180 12739.67 86.05 55213.60 88888.00 2009-06-29 05:01:36.875 180 12739.60 85.97 55213.57 88888.00 2009-06-29 05:01:37.000 180 12739.52 85.95 55213.55 88888.00 2009-06-29 05:01:37.125 180 12739.58 85.97 55213.57 88888.00 2009-06-29 05:01:37.250 180 12739.58 86.03 55213.57 88888.00 2009-06-29 05:01:37.375 180 12739.55 86.05 55213.57 88888.00 2009-06-29 05:01:37.500 180 12739.52 86.05 55213.55 88888.00 2009-06-29 05:01:37.625 180 12739.58 86.05 55213.55 88888.00 2009-06-29 05:01:37.750 180 12739.58 86.03 55213.53 88888.00 2009-06-29 05:01:37.875 180 12739.55 86.00 55213.53 88888.00 2009-06-29 05:01:38.000 180 12739.50 85.95 55213.53 88888.00 2009-06-29 05:01:38.125 180 12739.50 86.00 55213.55 88888.00 2009-06-29 05:01:38.250 180 12739.55 86.00 55213.55 88888.00 2009-06-29 05:01:38.375 180 12739.55 85.97 55213.55 88888.00 2009-06-29 05:01:38.500 180 12739.48 85.95 55213.53 88888.00 2009-06-29 05:01:38.625 180 12739.48 85.95 55213.50 88888.00 2009-06-29 05:01:38.750 180 12739.50 85.95 55213.50 88888.00 2009-06-29 05:01:38.875 180 12739.52 85.95 55213.50 88888.00 2009-06-29 05:01:39.000 180 12739.58 85.95 55213.45 88888.00 2009-06-29 05:01:39.125 180 12739.58 85.95 55213.47 88888.00 2009-06-29 05:01:39.250 180 12739.60 85.92 55213.50 88888.00 2009-06-29 05:01:39.375 180 12739.60 85.97 55213.47 88888.00 2009-06-29 05:01:39.500 180 12739.55 86.00 55213.47 88888.00 2009-06-29 05:01:39.625 180 12739.52 86.00 55213.45 88888.00 2009-06-29 05:01:39.750 180 12739.50 85.95 55213.45 88888.00 2009-06-29 05:01:39.875 180 12739.45 85.90 55213.45 88888.00 2009-06-29 05:01:40.000 180 12739.50 85.95 55213.45 88888.00 2009-06-29 05:01:40.125 180 12739.50 85.92 55213.43 88888.00 2009-06-29 05:01:40.250 180 12739.45 85.90 55213.43 88888.00 2009-06-29 05:01:40.375 180 12739.40 85.85 55213.43 88888.00 2009-06-29 05:01:40.500 180 12739.35 85.90 55213.40 88888.00 2009-06-29 05:01:40.625 180 12739.33 85.88 55213.40 88888.00 2009-06-29 05:01:40.750 180 12739.35 85.85 55213.38 88888.00 2009-06-29 05:01:40.875 180 12739.38 85.85 55213.38 88888.00 2009-06-29 05:01:41.000 180 12739.33 85.88 55213.38 88888.00 2009-06-29 05:01:41.125 180 12739.35 85.90 55213.40 88888.00 2009-06-29 05:01:41.250 180 12739.35 85.88 55213.38 88888.00 2009-06-29 05:01:41.375 180 12739.38 85.88 55213.38 88888.00 2009-06-29 05:01:41.500 180 12739.40 85.88 55213.38 88888.00 2009-06-29 05:01:41.625 180 12739.42 85.85 55213.35 88888.00 2009-06-29 05:01:41.750 180 12739.42 85.85 55213.35 88888.00 2009-06-29 05:01:41.875 180 12739.38 85.95 55213.38 88888.00 2009-06-29 05:01:42.000 180 12739.30 85.92 55213.38 88888.00 2009-06-29 05:01:42.125 180 12739.25 85.85 55213.35 88888.00 2009-06-29 05:01:42.250 180 12739.23 85.80 55213.30 88888.00 2009-06-29 05:01:42.375 180 12739.30 85.80 55213.30 88888.00 2009-06-29 05:01:42.500 180 12739.33 85.83 55213.32 88888.00 2009-06-29 05:01:42.625 180 12739.23 85.78 55213.30 88888.00 2009-06-29 05:01:42.750 180 12739.20 85.78 55213.28 88888.00 2009-06-29 05:01:42.875 180 12739.25 85.78 55213.25 88888.00 2009-06-29 05:01:43.000 180 12739.27 85.78 55213.25 88888.00 2009-06-29 05:01:43.125 180 12739.23 85.78 55213.28 88888.00 2009-06-29 05:01:43.250 180 12739.17 85.72 55213.30 88888.00 2009-06-29 05:01:43.375 180 12739.25 85.78 55213.30 88888.00 2009-06-29 05:01:43.500 180 12739.27 85.83 55213.32 88888.00 2009-06-29 05:01:43.625 180 12739.27 85.85 55213.35 88888.00 2009-06-29 05:01:43.750 180 12739.25 85.83 55213.28 88888.00 2009-06-29 05:01:43.875 180 12739.20 85.78 55213.25 88888.00 2009-06-29 05:01:44.000 180 12739.15 85.75 55213.22 88888.00 2009-06-29 05:01:44.125 180 12739.10 85.70 55213.22 88888.00 2009-06-29 05:01:44.250 180 12739.02 85.65 55213.22 88888.00 2009-06-29 05:01:44.375 180 12739.05 85.70 55213.22 88888.00 2009-06-29 05:01:44.500 180 12739.12 85.75 55213.25 88888.00 2009-06-29 05:01:44.625 180 12739.15 85.75 55213.25 88888.00 2009-06-29 05:01:44.750 180 12739.12 85.70 55213.22 88888.00 2009-06-29 05:01:44.875 180 12739.15 85.72 55213.22 88888.00 2009-06-29 05:01:45.000 180 12739.17 85.75 55213.22 88888.00 2009-06-29 05:01:45.125 180 12739.12 85.78 55213.22 88888.00 2009-06-29 05:01:45.250 180 12739.05 85.67 55213.20 88888.00 2009-06-29 05:01:45.375 180 12739.05 85.65 55213.18 88888.00 2009-06-29 05:01:45.500 180 12739.05 85.67 55213.18 88888.00 2009-06-29 05:01:45.625 180 12738.95 85.65 55213.12 88888.00 2009-06-29 05:01:45.750 180 12738.95 85.70 55213.15 88888.00 2009-06-29 05:01:45.875 180 12738.92 85.70 55213.15 88888.00 2009-06-29 05:01:46.000 180 12738.92 85.78 55213.15 88888.00 2009-06-29 05:01:46.125 180 12738.95 85.78 55213.12 88888.00 2009-06-29 05:01:46.250 180 12738.95 85.72 55213.12 88888.00 2009-06-29 05:01:46.375 180 12738.98 85.75 55213.10 88888.00 2009-06-29 05:01:46.500 180 12738.92 85.67 55213.12 88888.00 2009-06-29 05:01:46.625 180 12738.92 85.70 55213.12 88888.00 2009-06-29 05:01:46.750 180 12738.95 85.85 55213.15 88888.00 2009-06-29 05:01:46.875 180 12738.95 85.83 55213.12 88888.00 2009-06-29 05:01:47.000 180 12738.88 85.72 55213.07 88888.00 2009-06-29 05:01:47.125 180 12738.90 85.78 55213.12 88888.00 2009-06-29 05:01:47.250 180 12738.83 85.70 55213.10 88888.00 2009-06-29 05:01:47.375 180 12738.85 85.67 55213.10 88888.00 2009-06-29 05:01:47.500 180 12738.85 85.67 55213.07 88888.00 2009-06-29 05:01:47.625 180 12738.90 85.75 55213.10 88888.00 2009-06-29 05:01:47.750 180 12738.88 85.75 55213.10 88888.00 2009-06-29 05:01:47.875 180 12738.83 85.75 55213.07 88888.00 2009-06-29 05:01:48.000 180 12738.70 85.70 55213.07 88888.00 2009-06-29 05:01:48.125 180 12738.73 85.70 55213.07 88888.00 2009-06-29 05:01:48.250 180 12738.65 85.65 55213.05 88888.00 2009-06-29 05:01:48.375 180 12738.67 85.65 55213.03 88888.00 2009-06-29 05:01:48.500 180 12738.75 85.78 55213.07 88888.00 2009-06-29 05:01:48.625 180 12738.80 85.83 55213.10 88888.00 2009-06-29 05:01:48.750 180 12738.83 85.78 55213.07 88888.00 2009-06-29 05:01:48.875 180 12738.77 85.78 55213.07 88888.00 2009-06-29 05:01:49.000 180 12738.67 85.70 55213.05 88888.00 2009-06-29 05:01:49.125 180 12738.62 85.65 55213.03 88888.00 2009-06-29 05:01:49.250 180 12738.70 85.72 55213.07 88888.00 2009-06-29 05:01:49.375 180 12738.77 85.75 55213.05 88888.00 2009-06-29 05:01:49.500 180 12738.77 85.67 55213.05 88888.00 2009-06-29 05:01:49.625 180 12738.70 85.62 55213.03 88888.00 2009-06-29 05:01:49.750 180 12738.67 85.62 55212.97 88888.00 2009-06-29 05:01:49.875 180 12738.67 85.62 55212.97 88888.00 2009-06-29 05:01:50.000 180 12738.60 85.62 55212.95 88888.00 2009-06-29 05:01:50.125 180 12738.60 85.60 55212.95 88888.00 2009-06-29 05:01:50.250 180 12738.65 85.58 55212.97 88888.00 2009-06-29 05:01:50.375 180 12738.65 85.60 55212.95 88888.00 2009-06-29 05:01:50.500 180 12738.62 85.60 55212.90 88888.00 2009-06-29 05:01:50.625 180 12738.62 85.60 55212.93 88888.00 2009-06-29 05:01:50.750 180 12738.67 85.62 55212.93 88888.00 2009-06-29 05:01:50.875 180 12738.60 85.60 55212.93 88888.00 2009-06-29 05:01:51.000 180 12738.58 85.62 55212.90 88888.00 2009-06-29 05:01:51.125 180 12738.60 85.62 55212.90 88888.00 2009-06-29 05:01:51.250 180 12738.52 85.58 55212.88 88888.00 2009-06-29 05:01:51.375 180 12738.55 85.58 55212.90 88888.00 2009-06-29 05:01:51.500 180 12738.50 85.53 55212.90 88888.00 2009-06-29 05:01:51.625 180 12738.50 85.55 55212.90 88888.00 2009-06-29 05:01:51.750 180 12738.55 85.62 55212.90 88888.00 2009-06-29 05:01:51.875 180 12738.50 85.60 55212.90 88888.00 2009-06-29 05:01:52.000 180 12738.42 85.58 55212.88 88888.00 2009-06-29 05:01:52.125 180 12738.42 85.55 55212.85 88888.00 2009-06-29 05:01:52.250 180 12738.40 85.62 55212.90 88888.00 2009-06-29 05:01:52.375 180 12738.42 85.62 55212.88 88888.00 2009-06-29 05:01:52.500 180 12738.40 85.60 55212.85 88888.00 2009-06-29 05:01:52.625 180 12738.38 85.58 55212.85 88888.00 2009-06-29 05:01:52.750 180 12738.40 85.55 55212.85 88888.00 2009-06-29 05:01:52.875 180 12738.45 85.60 55212.88 88888.00 2009-06-29 05:01:53.000 180 12738.45 85.60 55212.88 88888.00 2009-06-29 05:01:53.125 180 12738.48 85.58 55212.88 88888.00 2009-06-29 05:01:53.250 180 12738.38 85.53 55212.85 88888.00 2009-06-29 05:01:53.375 180 12738.33 85.53 55212.88 88888.00 2009-06-29 05:01:53.500 180 12738.30 85.53 55212.85 88888.00 2009-06-29 05:01:53.625 180 12738.27 85.47 55212.82 88888.00 2009-06-29 05:01:53.750 180 12738.35 85.55 55212.82 88888.00 2009-06-29 05:01:53.875 180 12738.42 85.62 55212.85 88888.00 2009-06-29 05:01:54.000 180 12738.40 85.58 55212.80 88888.00 2009-06-29 05:01:54.125 180 12738.40 85.50 55212.80 88888.00 2009-06-29 05:01:54.250 180 12738.40 85.53 55212.80 88888.00 2009-06-29 05:01:54.375 180 12738.42 85.55 55212.80 88888.00 2009-06-29 05:01:54.500 180 12738.40 85.50 55212.80 88888.00 2009-06-29 05:01:54.625 180 12738.42 85.47 55212.78 88888.00 2009-06-29 05:01:54.750 180 12738.38 85.45 55212.78 88888.00 2009-06-29 05:01:54.875 180 12738.33 85.45 55212.75 88888.00 2009-06-29 05:01:55.000 180 12738.33 85.45 55212.72 88888.00 2009-06-29 05:01:55.125 180 12738.40 85.47 55212.70 88888.00 2009-06-29 05:01:55.250 180 12738.35 85.50 55212.70 88888.00 2009-06-29 05:01:55.375 180 12738.30 85.53 55212.75 88888.00 2009-06-29 05:01:55.500 180 12738.33 85.53 55212.75 88888.00 2009-06-29 05:01:55.625 180 12738.33 85.47 55212.72 88888.00 2009-06-29 05:01:55.750 180 12738.33 85.50 55212.72 88888.00 2009-06-29 05:01:55.875 180 12738.35 85.53 55212.72 88888.00 2009-06-29 05:01:56.000 180 12738.33 85.50 55212.68 88888.00 2009-06-29 05:01:56.125 180 12738.23 85.47 55212.68 88888.00 2009-06-29 05:01:56.250 180 12738.17 85.47 55212.72 88888.00 2009-06-29 05:01:56.375 180 12738.25 85.50 55212.68 88888.00 2009-06-29 05:01:56.500 180 12738.30 85.47 55212.68 88888.00 2009-06-29 05:01:56.625 180 12738.27 85.50 55212.68 88888.00 2009-06-29 05:01:56.750 180 12738.25 85.50 55212.65 88888.00 2009-06-29 05:01:56.875 180 12738.20 85.40 55212.65 88888.00 2009-06-29 05:01:57.000 180 12738.12 85.42 55212.68 88888.00 2009-06-29 05:01:57.125 180 12738.08 85.50 55212.68 88888.00 2009-06-29 05:01:57.250 180 12738.08 85.53 55212.65 88888.00 2009-06-29 05:01:57.375 180 12738.17 85.47 55212.62 88888.00 2009-06-29 05:01:57.500 180 12738.20 85.45 55212.62 88888.00 2009-06-29 05:01:57.625 180 12738.15 85.40 55212.62 88888.00 2009-06-29 05:01:57.750 180 12738.12 85.42 55212.62 88888.00 2009-06-29 05:01:57.875 180 12738.08 85.42 55212.60 88888.00 2009-06-29 05:01:58.000 180 12738.10 85.45 55212.60 88888.00 2009-06-29 05:01:58.125 180 12738.10 85.50 55212.62 88888.00 2009-06-29 05:01:58.250 180 12738.05 85.47 55212.62 88888.00 2009-06-29 05:01:58.375 180 12738.00 85.42 55212.60 88888.00 2009-06-29 05:01:58.500 180 12737.95 85.38 55212.57 88888.00 2009-06-29 05:01:58.625 180 12738.00 85.42 55212.55 88888.00 2009-06-29 05:01:58.750 180 12738.02 85.40 55212.55 88888.00 2009-06-29 05:01:58.875 180 12738.08 85.42 55212.55 88888.00 2009-06-29 05:01:59.000 180 12738.00 85.42 55212.55 88888.00 2009-06-29 05:01:59.125 180 12738.08 85.47 55212.57 88888.00 2009-06-29 05:01:59.250 180 12738.15 85.47 55212.55 88888.00 2009-06-29 05:01:59.375 180 12738.12 85.47 55212.55 88888.00 2009-06-29 05:01:59.500 180 12738.08 85.45 55212.53 88888.00 2009-06-29 05:01:59.625 180 12738.02 85.45 55212.50 88888.00 2009-06-29 05:01:59.750 180 12737.98 85.50 55212.50 88888.00 2009-06-29 05:01:59.875 180 12738.00 85.47 55212.50 88888.00 2009-06-29 05:02:00.000 180 12738.08 85.47 55212.47 88888.00 2009-06-29 05:02:00.125 180 12738.10 85.50 55212.50 88888.00 2009-06-29 05:02:00.250 180 12737.98 85.47 55212.45 88888.00 2009-06-29 05:02:00.375 180 12738.02 85.53 55212.47 88888.00 2009-06-29 05:02:00.500 180 12738.02 85.55 55212.50 88888.00 2009-06-29 05:02:00.625 180 12738.02 85.53 55212.47 88888.00 2009-06-29 05:02:00.750 180 12737.98 85.53 55212.45 88888.00 2009-06-29 05:02:00.875 180 12738.05 85.53 55212.47 88888.00 2009-06-29 05:02:01.000 180 12738.10 85.47 55212.43 88888.00 2009-06-29 05:02:01.125 180 12738.08 85.47 55212.43 88888.00 2009-06-29 05:02:01.250 180 12738.08 85.50 55212.43 88888.00 2009-06-29 05:02:01.375 180 12738.02 85.47 55212.43 88888.00 2009-06-29 05:02:01.500 180 12737.95 85.45 55212.38 88888.00 2009-06-29 05:02:01.625 180 12738.00 85.53 55212.40 88888.00 2009-06-29 05:02:01.750 180 12737.92 85.53 55212.38 88888.00 2009-06-29 05:02:01.875 180 12737.95 85.55 55212.38 88888.00 2009-06-29 05:02:02.000 180 12737.98 85.47 55212.35 88888.00 2009-06-29 05:02:02.125 180 12737.98 85.45 55212.38 88888.00 2009-06-29 05:02:02.250 180 12737.92 85.45 55212.35 88888.00 2009-06-29 05:02:02.375 180 12737.88 85.45 55212.32 88888.00 2009-06-29 05:02:02.500 180 12737.90 85.47 55212.35 88888.00 2009-06-29 05:02:02.625 180 12737.90 85.50 55212.32 88888.00 2009-06-29 05:02:02.750 180 12737.85 85.50 55212.30 88888.00 2009-06-29 05:02:02.875 180 12737.83 85.53 55212.30 88888.00 2009-06-29 05:02:03.000 180 12737.88 85.50 55212.28 88888.00 2009-06-29 05:02:03.125 180 12737.85 85.47 55212.28 88888.00 2009-06-29 05:02:03.250 180 12737.88 85.50 55212.28 88888.00 2009-06-29 05:02:03.375 180 12737.90 85.55 55212.28 88888.00 2009-06-29 05:02:03.500 180 12737.90 85.58 55212.32 88888.00 2009-06-29 05:02:03.625 180 12737.90 85.55 55212.30 88888.00 2009-06-29 05:02:03.750 180 12737.83 85.47 55212.25 88888.00 2009-06-29 05:02:03.875 180 12737.75 85.50 55212.28 88888.00 2009-06-29 05:02:04.000 180 12737.83 85.55 55212.30 88888.00 2009-06-29 05:02:04.125 180 12737.80 85.53 55212.22 88888.00 2009-06-29 05:02:04.250 180 12737.80 85.50 55212.25 88888.00 2009-06-29 05:02:04.375 180 12737.88 85.50 55212.22 88888.00 2009-06-29 05:02:04.500 180 12737.85 85.55 55212.22 88888.00 2009-06-29 05:02:04.625 180 12737.77 85.50 55212.18 88888.00 2009-06-29 05:02:04.750 180 12737.75 85.50 55212.20 88888.00 2009-06-29 05:02:04.875 180 12737.73 85.55 55212.22 88888.00 2009-06-29 05:02:05.000 180 12737.70 85.60 55212.20 88888.00 2009-06-29 05:02:05.125 180 12737.77 85.60 55212.22 88888.00 2009-06-29 05:02:05.250 180 12737.75 85.58 55212.18 88888.00 2009-06-29 05:02:05.375 180 12737.75 85.65 55212.22 88888.00 2009-06-29 05:02:05.500 180 12737.70 85.62 55212.20 88888.00 2009-06-29 05:02:05.625 180 12737.67 85.58 55212.15 88888.00 2009-06-29 05:02:05.750 180 12737.67 85.55 55212.12 88888.00 2009-06-29 05:02:05.875 180 12737.73 85.62 55212.18 88888.00 2009-06-29 05:02:06.000 180 12737.67 85.60 55212.15 88888.00 2009-06-29 05:02:06.125 180 12737.65 85.58 55212.15 88888.00 2009-06-29 05:02:06.250 180 12737.62 85.53 55212.10 88888.00 2009-06-29 05:02:06.375 180 12737.65 85.55 55212.12 88888.00 2009-06-29 05:02:06.500 180 12737.67 85.60 55212.15 88888.00 2009-06-29 05:02:06.625 180 12737.67 85.60 55212.12 88888.00 2009-06-29 05:02:06.750 180 12737.62 85.58 55212.10 88888.00 2009-06-29 05:02:06.875 180 12737.55 85.55 55212.07 88888.00 2009-06-29 05:02:07.000 180 12737.58 85.53 55212.05 88888.00 2009-06-29 05:02:07.125 180 12737.58 85.58 55212.10 88888.00 2009-06-29 05:02:07.250 180 12737.55 85.62 55212.12 88888.00 2009-06-29 05:02:07.375 180 12737.48 85.60 55212.07 88888.00 2009-06-29 05:02:07.500 180 12737.45 85.60 55212.07 88888.00 2009-06-29 05:02:07.625 180 12737.45 85.55 55212.07 88888.00 2009-06-29 05:02:07.750 180 12737.42 85.55 55212.05 88888.00 2009-06-29 05:02:07.875 180 12737.48 85.58 55212.05 88888.00 2009-06-29 05:02:08.000 180 12737.50 85.65 55212.05 88888.00 2009-06-29 05:02:08.125 180 12737.50 85.65 55212.07 88888.00 2009-06-29 05:02:08.250 180 12737.42 85.58 55212.03 88888.00 2009-06-29 05:02:08.375 180 12737.42 85.58 55212.03 88888.00 2009-06-29 05:02:08.500 180 12737.45 85.58 55212.03 88888.00 2009-06-29 05:02:08.625 180 12737.48 85.58 55212.03 88888.00 2009-06-29 05:02:08.750 180 12737.45 85.58 55212.03 88888.00 2009-06-29 05:02:08.875 180 12737.48 85.58 55212.00 88888.00 2009-06-29 05:02:09.000 180 12737.45 85.55 55211.97 88888.00 2009-06-29 05:02:09.125 180 12737.45 85.58 55211.97 88888.00 2009-06-29 05:02:09.250 180 12737.38 85.55 55212.00 88888.00 2009-06-29 05:02:09.375 180 12737.40 85.55 55211.97 88888.00 2009-06-29 05:02:09.500 180 12737.38 85.58 55212.00 88888.00 2009-06-29 05:02:09.625 180 12737.33 85.58 55211.97 88888.00 2009-06-29 05:02:09.750 180 12737.30 85.58 55211.97 88888.00 2009-06-29 05:02:09.875 180 12737.30 85.58 55211.95 88888.00 2009-06-29 05:02:10.000 180 12737.33 85.58 55211.93 88888.00 2009-06-29 05:02:10.125 180 12737.38 85.53 55211.95 88888.00 2009-06-29 05:02:10.250 180 12737.30 85.50 55211.97 88888.00 2009-06-29 05:02:10.375 180 12737.30 85.53 55211.95 88888.00 2009-06-29 05:02:10.500 180 12737.25 85.55 55211.93 88888.00 2009-06-29 05:02:10.625 180 12737.25 85.47 55211.90 88888.00 2009-06-29 05:02:10.750 180 12737.33 85.50 55211.90 88888.00 2009-06-29 05:02:10.875 180 12737.33 85.55 55211.93 88888.00 2009-06-29 05:02:11.000 180 12737.27 85.58 55211.90 88888.00 2009-06-29 05:02:11.125 180 12737.23 85.55 55211.90 88888.00 2009-06-29 05:02:11.250 180 12737.15 85.50 55211.90 88888.00 2009-06-29 05:02:11.375 180 12737.20 85.53 55211.90 88888.00 2009-06-29 05:02:11.500 180 12737.23 85.53 55211.93 88888.00 2009-06-29 05:02:11.625 180 12737.20 85.53 55211.93 88888.00 2009-06-29 05:02:11.750 180 12737.20 85.53 55211.93 88888.00 2009-06-29 05:02:11.875 180 12737.15 85.42 55211.90 88888.00 2009-06-29 05:02:12.000 180 12737.23 85.45 55211.88 88888.00 2009-06-29 05:02:12.125 180 12737.20 85.42 55211.85 88888.00 2009-06-29 05:02:12.250 180 12737.05 85.33 55211.85 88888.00 2009-06-29 05:02:12.375 180 12737.08 85.38 55211.88 88888.00 2009-06-29 05:02:12.500 180 12737.12 85.40 55211.88 88888.00 2009-06-29 05:02:12.625 180 12737.10 85.42 55211.85 88888.00 2009-06-29 05:02:12.750 180 12737.20 85.45 55211.85 88888.00 2009-06-29 05:02:12.875 180 12737.17 85.47 55211.88 88888.00 2009-06-29 05:02:13.000 180 12737.15 85.40 55211.85 88888.00 2009-06-29 05:02:13.125 180 12737.10 85.33 55211.80 88888.00 2009-06-29 05:02:13.250 180 12737.08 85.35 55211.78 88888.00 2009-06-29 05:02:13.375 180 12737.10 85.42 55211.78 88888.00 2009-06-29 05:02:13.500 180 12737.08 85.45 55211.80 88888.00 2009-06-29 05:02:13.625 180 12737.08 85.40 55211.78 88888.00 2009-06-29 05:02:13.750 180 12737.05 85.30 55211.75 88888.00 2009-06-29 05:02:13.875 180 12737.08 85.25 55211.75 88888.00 2009-06-29 05:02:14.000 180 12737.08 85.30 55211.75 88888.00 2009-06-29 05:02:14.125 180 12737.05 85.35 55211.75 88888.00 2009-06-29 05:02:14.250 180 12737.05 85.35 55211.78 88888.00 2009-06-29 05:02:14.375 180 12737.08 85.35 55211.75 88888.00 2009-06-29 05:02:14.500 180 12737.10 85.40 55211.78 88888.00 2009-06-29 05:02:14.625 180 12737.12 85.38 55211.75 88888.00 2009-06-29 05:02:14.750 180 12737.02 85.33 55211.72 88888.00 2009-06-29 05:02:14.875 180 12736.95 85.30 55211.72 88888.00 2009-06-29 05:02:15.000 180 12736.98 85.30 55211.75 88888.00 2009-06-29 05:02:15.125 180 12736.95 85.25 55211.72 88888.00 2009-06-29 05:02:15.250 180 12736.90 85.25 55211.68 88888.00 2009-06-29 05:02:15.375 180 12736.92 85.25 55211.68 88888.00 2009-06-29 05:02:15.500 180 12736.92 85.25 55211.68 88888.00 2009-06-29 05:02:15.625 180 12736.92 85.25 55211.68 88888.00 2009-06-29 05:02:15.750 180 12736.90 85.25 55211.70 88888.00 2009-06-29 05:02:15.875 180 12736.88 85.30 55211.70 88888.00 2009-06-29 05:02:16.000 180 12736.88 85.30 55211.68 88888.00 2009-06-29 05:02:16.125 180 12736.88 85.28 55211.68 88888.00 2009-06-29 05:02:16.250 180 12736.90 85.20 55211.65 88888.00 2009-06-29 05:02:16.375 180 12736.92 85.22 55211.62 88888.00 2009-06-29 05:02:16.500 180 12736.90 85.17 55211.60 88888.00 2009-06-29 05:02:16.625 180 12736.80 85.22 55211.62 88888.00 2009-06-29 05:02:16.750 180 12736.77 85.20 55211.60 88888.00 2009-06-29 05:02:16.875 180 12736.75 85.25 55211.60 88888.00 2009-06-29 05:02:17.000 180 12736.77 85.22 55211.57 88888.00 2009-06-29 05:02:17.125 180 12736.77 85.17 55211.55 88888.00 2009-06-29 05:02:17.250 180 12736.75 85.15 55211.55 88888.00 2009-06-29 05:02:17.375 180 12736.83 85.17 55211.55 88888.00 2009-06-29 05:02:17.500 180 12736.88 85.22 55211.57 88888.00 2009-06-29 05:02:17.625 180 12736.85 85.25 55211.57 88888.00 2009-06-29 05:02:17.750 180 12736.83 85.33 55211.57 88888.00 2009-06-29 05:02:17.875 180 12736.83 85.28 55211.60 88888.00 2009-06-29 05:02:18.000 180 12736.80 85.22 55211.55 88888.00 2009-06-29 05:02:18.125 180 12736.77 85.20 55211.55 88888.00 2009-06-29 05:02:18.250 180 12736.75 85.12 55211.50 88888.00 2009-06-29 05:02:18.375 180 12736.73 85.17 55211.47 88888.00 2009-06-29 05:02:18.500 180 12736.73 85.20 55211.53 88888.00 2009-06-29 05:02:18.625 180 12736.70 85.20 55211.53 88888.00 2009-06-29 05:02:18.750 180 12736.65 85.20 55211.50 88888.00 2009-06-29 05:02:18.875 180 12736.65 85.20 55211.50 88888.00 2009-06-29 05:02:19.000 180 12736.67 85.17 55211.47 88888.00 2009-06-29 05:02:19.125 180 12736.62 85.15 55211.47 88888.00 2009-06-29 05:02:19.250 180 12736.67 85.20 55211.47 88888.00 2009-06-29 05:02:19.375 180 12736.70 85.20 55211.45 88888.00 2009-06-29 05:02:19.500 180 12736.60 85.20 55211.43 88888.00 2009-06-29 05:02:19.625 180 12736.55 85.17 55211.45 88888.00 2009-06-29 05:02:19.750 180 12736.67 85.22 55211.47 88888.00 2009-06-29 05:02:19.875 180 12736.70 85.22 55211.45 88888.00 2009-06-29 05:02:20.000 180 12736.62 85.15 55211.43 88888.00 2009-06-29 05:02:20.125 180 12736.62 85.17 55211.43 88888.00 2009-06-29 05:02:20.250 180 12736.62 85.17 55211.43 88888.00 2009-06-29 05:02:20.375 180 12736.73 85.20 55211.43 88888.00 2009-06-29 05:02:20.500 180 12736.73 85.22 55211.43 88888.00 2009-06-29 05:02:20.625 180 12736.67 85.20 55211.40 88888.00 2009-06-29 05:02:20.750 180 12736.70 85.17 55211.40 88888.00 2009-06-29 05:02:20.875 180 12736.67 85.17 55211.40 88888.00 2009-06-29 05:02:21.000 180 12736.58 85.22 55211.40 88888.00 2009-06-29 05:02:21.125 180 12736.58 85.25 55211.40 88888.00 2009-06-29 05:02:21.250 180 12736.62 85.28 55211.38 88888.00 2009-06-29 05:02:21.375 180 12736.55 85.22 55211.40 88888.00 2009-06-29 05:02:21.500 180 12736.50 85.17 55211.35 88888.00 2009-06-29 05:02:21.625 180 12736.50 85.20 55211.32 88888.00 2009-06-29 05:02:21.750 180 12736.48 85.15 55211.35 88888.00 2009-06-29 05:02:21.875 180 12736.55 85.12 55211.32 88888.00 2009-06-29 05:02:22.000 180 12736.58 85.12 55211.30 88888.00 2009-06-29 05:02:22.125 180 12736.60 85.10 55211.30 88888.00 2009-06-29 05:02:22.250 180 12736.58 85.17 55211.30 88888.00 2009-06-29 05:02:22.375 180 12736.58 85.22 55211.32 88888.00 2009-06-29 05:02:22.500 180 12736.55 85.20 55211.32 88888.00 2009-06-29 05:02:22.625 180 12736.52 85.17 55211.30 88888.00 2009-06-29 05:02:22.750 180 12736.45 85.15 55211.25 88888.00 2009-06-29 05:02:22.875 180 12736.38 85.12 55211.28 88888.00 2009-06-29 05:02:23.000 180 12736.38 85.12 55211.25 88888.00 2009-06-29 05:02:23.125 180 12736.48 85.15 55211.28 88888.00 2009-06-29 05:02:23.250 180 12736.50 85.08 55211.22 88888.00 2009-06-29 05:02:23.375 180 12736.52 85.05 55211.22 88888.00 2009-06-29 05:02:23.500 180 12736.52 85.10 55211.22 88888.00 2009-06-29 05:02:23.625 180 12736.52 85.17 55211.22 88888.00 2009-06-29 05:02:23.750 180 12736.42 85.15 55211.22 88888.00 2009-06-29 05:02:23.875 180 12736.38 85.03 55211.18 88888.00 2009-06-29 05:02:24.000 180 12736.40 85.03 55211.18 88888.00 2009-06-29 05:02:24.125 180 12736.45 85.17 55211.22 88888.00 2009-06-29 05:02:24.250 180 12736.48 85.20 55211.22 88888.00 2009-06-29 05:02:24.375 180 12736.48 85.15 55211.20 88888.00 2009-06-29 05:02:24.500 180 12736.48 85.12 55211.20 88888.00 2009-06-29 05:02:24.625 180 12736.50 85.10 55211.18 88888.00 2009-06-29 05:02:24.750 180 12736.45 85.03 55211.15 88888.00 2009-06-29 05:02:24.875 180 12736.35 85.03 55211.10 88888.00 2009-06-29 05:02:25.000 180 12736.42 85.08 55211.12 88888.00 2009-06-29 05:02:25.125 180 12736.48 85.17 55211.15 88888.00 2009-06-29 05:02:25.250 180 12736.38 85.10 55211.10 88888.00 2009-06-29 05:02:25.375 180 12736.35 85.03 55211.07 88888.00 2009-06-29 05:02:25.500 180 12736.38 85.05 55211.07 88888.00 2009-06-29 05:02:25.625 180 12736.38 85.10 55211.10 88888.00 2009-06-29 05:02:25.750 180 12736.27 85.12 55211.07 88888.00 2009-06-29 05:02:25.875 180 12736.33 85.10 55211.05 88888.00 2009-06-29 05:02:26.000 180 12736.33 85.10 55211.03 88888.00 2009-06-29 05:02:26.125 180 12736.35 85.08 55211.05 88888.00 2009-06-29 05:02:26.250 180 12736.38 85.03 55211.05 88888.00 2009-06-29 05:02:26.375 180 12736.38 85.05 55211.07 88888.00 2009-06-29 05:02:26.500 180 12736.35 85.10 55211.10 88888.00 2009-06-29 05:02:26.625 180 12736.38 85.17 55211.10 88888.00 2009-06-29 05:02:26.750 180 12736.45 85.17 55211.07 88888.00 2009-06-29 05:02:26.875 180 12736.42 85.10 55211.05 88888.00 2009-06-29 05:02:27.000 180 12736.35 85.10 55211.03 88888.00 2009-06-29 05:02:27.125 180 12736.30 85.12 55211.05 88888.00 2009-06-29 05:02:27.250 180 12736.33 85.08 55211.03 88888.00 2009-06-29 05:02:27.375 180 12736.38 85.08 55211.00 88888.00 2009-06-29 05:02:27.500 180 12736.38 85.12 55211.03 88888.00 2009-06-29 05:02:27.625 180 12736.33 85.08 55211.00 88888.00 2009-06-29 05:02:27.750 180 12736.30 85.03 55210.97 88888.00 2009-06-29 05:02:27.875 180 12736.30 85.10 55210.97 88888.00 2009-06-29 05:02:28.000 180 12736.30 85.12 55210.95 88888.00 2009-06-29 05:02:28.125 180 12736.33 85.12 55210.97 88888.00 2009-06-29 05:02:28.250 180 12736.35 85.12 55210.95 88888.00 2009-06-29 05:02:28.375 180 12736.42 85.15 55210.95 88888.00 2009-06-29 05:02:28.500 180 12736.45 85.20 55210.97 88888.00 2009-06-29 05:02:28.625 180 12736.40 85.20 55210.95 88888.00 2009-06-29 05:02:28.750 180 12736.38 85.15 55210.93 88888.00 2009-06-29 05:02:28.875 180 12736.33 85.05 55210.88 88888.00 2009-06-29 05:02:29.000 180 12736.30 85.00 55210.82 88888.00 2009-06-29 05:02:29.125 180 12736.30 85.03 55210.88 88888.00 2009-06-29 05:02:29.250 180 12736.30 85.08 55210.88 88888.00 2009-06-29 05:02:29.375 180 12736.27 85.08 55210.85 88888.00 2009-06-29 05:02:29.500 180 12736.27 85.10 55210.85 88888.00 2009-06-29 05:02:29.625 180 12736.25 85.08 55210.82 88888.00 2009-06-29 05:02:29.750 180 12736.20 85.00 55210.82 88888.00 2009-06-29 05:02:29.875 180 12736.30 85.10 55210.82 88888.00 2009-06-29 05:02:30.000 180 12736.27 85.12 55210.82 88888.00 2009-06-29 05:02:30.125 180 12736.23 85.08 55210.85 88888.00 2009-06-29 05:02:30.250 180 12736.20 84.97 55210.80 88888.00 2009-06-29 05:02:30.375 180 12736.25 84.97 55210.75 88888.00 2009-06-29 05:02:30.500 180 12736.27 85.08 55210.75 88888.00 2009-06-29 05:02:30.625 180 12736.25 85.00 55210.75 88888.00 2009-06-29 05:02:30.750 180 12736.25 84.97 55210.78 88888.00 2009-06-29 05:02:30.875 180 12736.33 85.03 55210.80 88888.00 2009-06-29 05:02:31.000 180 12736.35 85.00 55210.78 88888.00 2009-06-29 05:02:31.125 180 12736.33 85.00 55210.75 88888.00 2009-06-29 05:02:31.250 180 12736.33 85.05 55210.72 88888.00 2009-06-29 05:02:31.375 180 12736.33 85.08 55210.72 88888.00 2009-06-29 05:02:31.500 180 12736.30 85.00 55210.70 88888.00 2009-06-29 05:02:31.625 180 12736.27 84.97 55210.68 88888.00 2009-06-29 05:02:31.750 180 12736.27 85.08 55210.68 88888.00 2009-06-29 05:02:31.875 180 12736.30 85.08 55210.70 88888.00 2009-06-29 05:02:32.000 180 12736.30 85.00 55210.72 88888.00 2009-06-29 05:02:32.125 180 12736.25 84.97 55210.68 88888.00 2009-06-29 05:02:32.250 180 12736.27 85.05 55210.68 88888.00 2009-06-29 05:02:32.375 180 12736.30 85.05 55210.65 88888.00 2009-06-29 05:02:32.500 180 12736.35 85.03 55210.65 88888.00 2009-06-29 05:02:32.625 180 12736.40 85.05 55210.65 88888.00 2009-06-29 05:02:32.750 180 12736.35 85.05 55210.62 88888.00 2009-06-29 05:02:32.875 180 12736.30 85.05 55210.65 88888.00 2009-06-29 05:02:33.000 180 12736.35 85.10 55210.65 88888.00 2009-06-29 05:02:33.125 180 12736.38 85.08 55210.65 88888.00 2009-06-29 05:02:33.250 180 12736.35 84.97 55210.60 88888.00 2009-06-29 05:02:33.375 180 12736.30 84.97 55210.60 88888.00 2009-06-29 05:02:33.500 180 12736.30 84.95 55210.60 88888.00 2009-06-29 05:02:33.625 180 12736.35 85.00 55210.60 88888.00 2009-06-29 05:02:33.750 180 12736.33 84.97 55210.60 88888.00 2009-06-29 05:02:33.875 180 12736.33 85.03 55210.55 88888.00 2009-06-29 05:02:34.000 180 12736.33 85.08 55210.57 88888.00 2009-06-29 05:02:34.125 180 12736.30 85.08 55210.57 88888.00 2009-06-29 05:02:34.250 180 12736.27 85.05 55210.57 88888.00 2009-06-29 05:02:34.375 180 12736.25 85.08 55210.55 88888.00 2009-06-29 05:02:34.500 180 12736.27 85.05 55210.57 88888.00 2009-06-29 05:02:34.625 180 12736.20 84.92 55210.50 88888.00 2009-06-29 05:02:34.750 180 12736.15 84.95 55210.50 88888.00 2009-06-29 05:02:34.875 180 12736.17 85.00 55210.53 88888.00 2009-06-29 05:02:35.000 180 12736.17 85.08 55210.55 88888.00 2009-06-29 05:02:35.125 180 12736.12 85.00 55210.47 88888.00 2009-06-29 05:02:35.250 180 12736.02 84.92 55210.45 88888.00 2009-06-29 05:02:35.375 180 12736.08 84.92 55210.45 88888.00 2009-06-29 05:02:35.500 180 12736.17 84.95 55210.47 88888.00 2009-06-29 05:02:35.625 180 12736.23 85.00 55210.47 88888.00 2009-06-29 05:02:35.750 180 12736.23 85.03 55210.47 88888.00 2009-06-29 05:02:35.875 180 12736.20 85.00 55210.47 88888.00 2009-06-29 05:02:36.000 180 12736.17 84.97 55210.43 88888.00 2009-06-29 05:02:36.125 180 12736.15 85.00 55210.45 88888.00 2009-06-29 05:02:36.250 180 12736.12 84.97 55210.50 88888.00 2009-06-29 05:02:36.375 180 12736.15 84.95 55210.45 88888.00 2009-06-29 05:02:36.500 180 12736.12 84.92 55210.43 88888.00 2009-06-29 05:02:36.625 180 12736.08 84.95 55210.45 88888.00 2009-06-29 05:02:36.750 180 12736.10 85.00 55210.45 88888.00 2009-06-29 05:02:36.875 180 12736.12 85.03 55210.45 88888.00 2009-06-29 05:02:37.000 180 12736.12 84.97 55210.40 88888.00 2009-06-29 05:02:37.125 180 12736.15 84.85 55210.40 88888.00 2009-06-29 05:02:37.250 180 12736.08 84.83 55210.38 88888.00 2009-06-29 05:02:37.375 180 12736.10 84.92 55210.43 88888.00 2009-06-29 05:02:37.500 180 12736.15 85.00 55210.43 88888.00 2009-06-29 05:02:37.625 180 12736.12 84.95 55210.40 88888.00 2009-06-29 05:02:37.750 180 12736.10 84.95 55210.40 88888.00 2009-06-29 05:02:37.875 180 12736.08 84.95 55210.38 88888.00 2009-06-29 05:02:38.000 180 12736.08 84.95 55210.38 88888.00 2009-06-29 05:02:38.125 180 12736.08 84.88 55210.35 88888.00 2009-06-29 05:02:38.250 180 12736.02 84.90 55210.35 88888.00 2009-06-29 05:02:38.375 180 12736.00 84.92 55210.35 88888.00 2009-06-29 05:02:38.500 180 12736.00 84.85 55210.32 88888.00 2009-06-29 05:02:38.625 180 12735.95 84.90 55210.32 88888.00 2009-06-29 05:02:38.750 180 12736.02 84.92 55210.35 88888.00 2009-06-29 05:02:38.875 180 12735.95 84.97 55210.35 88888.00 2009-06-29 05:02:39.000 180 12735.90 84.92 55210.30 88888.00 2009-06-29 05:02:39.125 180 12735.90 84.90 55210.30 88888.00 2009-06-29 05:02:39.250 180 12735.85 84.85 55210.28 88888.00 2009-06-29 05:02:39.375 180 12735.85 84.85 55210.28 88888.00 2009-06-29 05:02:39.500 180 12735.90 84.92 55210.30 88888.00 2009-06-29 05:02:39.625 180 12735.98 84.90 55210.28 88888.00 2009-06-29 05:02:39.750 180 12735.92 84.85 55210.30 88888.00 2009-06-29 05:02:39.875 180 12735.90 84.92 55210.30 88888.00 2009-06-29 05:02:40.000 180 12735.90 84.97 55210.28 88888.00 2009-06-29 05:02:40.125 180 12735.98 84.95 55210.28 88888.00 2009-06-29 05:02:40.250 180 12735.98 85.00 55210.30 88888.00 2009-06-29 05:02:40.375 180 12735.88 85.00 55210.30 88888.00 2009-06-29 05:02:40.500 180 12735.77 84.95 55210.30 88888.00 2009-06-29 05:02:40.625 180 12735.77 84.95 55210.32 88888.00 2009-06-29 05:02:40.750 180 12735.85 84.95 55210.28 88888.00 2009-06-29 05:02:40.875 180 12735.88 84.95 55210.25 88888.00 2009-06-29 05:02:41.000 180 12735.85 84.95 55210.25 88888.00 2009-06-29 05:02:41.125 180 12735.85 84.95 55210.22 88888.00 2009-06-29 05:02:41.250 180 12735.75 84.88 55210.22 88888.00 2009-06-29 05:02:41.375 180 12735.73 84.90 55210.20 88888.00 2009-06-29 05:02:41.500 180 12735.80 85.00 55210.22 88888.00 2009-06-29 05:02:41.625 180 12735.80 84.95 55210.20 88888.00 2009-06-29 05:02:41.750 180 12735.80 84.90 55210.20 88888.00 2009-06-29 05:02:41.875 180 12735.75 84.95 55210.20 88888.00 2009-06-29 05:02:42.000 180 12735.70 84.97 55210.18 88888.00 2009-06-29 05:02:42.125 180 12735.65 84.90 55210.20 88888.00 2009-06-29 05:02:42.250 180 12735.58 84.88 55210.18 88888.00 2009-06-29 05:02:42.375 180 12735.60 84.92 55210.20 88888.00 2009-06-29 05:02:42.500 180 12735.65 85.00 55210.20 88888.00 2009-06-29 05:02:42.625 180 12735.70 84.97 55210.20 88888.00 2009-06-29 05:02:42.750 180 12735.67 84.97 55210.20 88888.00 2009-06-29 05:02:42.875 180 12735.67 85.00 55210.20 88888.00 2009-06-29 05:02:43.000 180 12735.67 85.00 55210.18 88888.00 2009-06-29 05:02:43.125 180 12735.70 84.97 55210.20 88888.00 2009-06-29 05:02:43.250 180 12735.70 84.88 55210.15 88888.00 2009-06-29 05:02:43.375 180 12735.62 84.88 55210.10 88888.00 2009-06-29 05:02:43.500 180 12735.62 84.92 55210.10 88888.00 2009-06-29 05:02:43.625 180 12735.60 84.92 55210.10 88888.00 2009-06-29 05:02:43.750 180 12735.52 84.90 55210.10 88888.00 2009-06-29 05:02:43.875 180 12735.50 84.85 55210.12 88888.00 2009-06-29 05:02:44.000 180 12735.58 84.85 55210.12 88888.00 2009-06-29 05:02:44.125 180 12735.60 84.90 55210.10 88888.00 2009-06-29 05:02:44.250 180 12735.52 84.80 55210.07 88888.00 2009-06-29 05:02:44.375 180 12735.55 84.80 55210.05 88888.00 2009-06-29 05:02:44.500 180 12735.60 84.92 55210.10 88888.00 2009-06-29 05:02:44.625 180 12735.60 84.95 55210.10 88888.00 2009-06-29 05:02:44.750 180 12735.55 84.90 55210.10 88888.00 2009-06-29 05:02:44.875 180 12735.48 84.83 55210.05 88888.00 2009-06-29 05:02:45.000 180 12735.48 84.83 55210.03 88888.00 2009-06-29 05:02:45.125 180 12735.50 84.88 55210.05 88888.00 2009-06-29 05:02:45.250 180 12735.52 84.90 55210.10 88888.00 2009-06-29 05:02:45.375 180 12735.55 84.85 55210.07 88888.00 2009-06-29 05:02:45.500 180 12735.50 84.83 55210.05 88888.00 2009-06-29 05:02:45.625 180 12735.45 84.83 55210.07 88888.00 2009-06-29 05:02:45.750 180 12735.52 84.88 55210.10 88888.00 2009-06-29 05:02:45.875 180 12735.58 84.88 55210.05 88888.00 2009-06-29 05:02:46.000 180 12735.52 84.83 55210.00 88888.00 2009-06-29 05:02:46.125 180 12735.50 84.80 55210.03 88888.00 2009-06-29 05:02:46.250 180 12735.50 84.88 55210.03 88888.00 2009-06-29 05:02:46.375 180 12735.52 84.88 55210.03 88888.00 2009-06-29 05:02:46.500 180 12735.52 84.85 55210.00 88888.00 2009-06-29 05:02:46.625 180 12735.40 84.72 55209.97 88888.00 2009-06-29 05:02:46.750 180 12735.40 84.75 55210.00 88888.00 2009-06-29 05:02:46.875 180 12735.48 84.80 55210.00 88888.00 2009-06-29 05:02:47.000 180 12735.50 84.83 55210.00 88888.00 2009-06-29 05:02:47.125 180 12735.45 84.78 55209.97 88888.00 2009-06-29 05:02:47.250 180 12735.42 84.75 55209.97 88888.00 2009-06-29 05:02:47.375 180 12735.45 84.78 55209.97 88888.00 2009-06-29 05:02:47.500 180 12735.45 84.83 55209.97 88888.00 2009-06-29 05:02:47.625 180 12735.55 84.83 55209.95 88888.00 2009-06-29 05:02:47.750 180 12735.52 84.67 55209.90 88888.00 2009-06-29 05:02:47.875 180 12735.48 84.70 55209.90 88888.00 2009-06-29 05:02:48.000 180 12735.48 84.78 55209.93 88888.00 2009-06-29 05:02:48.125 180 12735.45 84.75 55209.93 88888.00 2009-06-29 05:02:48.250 180 12735.45 84.78 55209.93 88888.00 2009-06-29 05:02:48.375 180 12735.55 84.80 55209.93 88888.00 2009-06-29 05:02:48.500 180 12735.48 84.75 55209.90 88888.00 2009-06-29 05:02:48.625 180 12735.48 84.80 55209.93 88888.00 2009-06-29 05:02:48.750 180 12735.42 84.78 55209.90 88888.00 2009-06-29 05:02:48.875 180 12735.42 84.80 55209.90 88888.00 2009-06-29 05:02:49.000 180 12735.52 84.75 55209.82 88888.00 2009-06-29 05:02:49.125 180 12735.50 84.78 55209.82 88888.00 2009-06-29 05:02:49.250 180 12735.45 84.70 55209.80 88888.00 2009-06-29 05:02:49.375 180 12735.42 84.67 55209.80 88888.00 2009-06-29 05:02:49.500 180 12735.38 84.75 55209.85 88888.00 2009-06-29 05:02:49.625 180 12735.35 84.72 55209.82 88888.00 2009-06-29 05:02:49.750 180 12735.38 84.72 55209.78 88888.00 2009-06-29 05:02:49.875 180 12735.42 84.75 55209.82 88888.00 2009-06-29 05:02:50.000 180 12735.50 84.78 55209.80 88888.00 2009-06-29 05:02:50.125 180 12735.55 84.78 55209.80 88888.00 2009-06-29 05:02:50.250 180 12735.52 84.70 55209.78 88888.00 2009-06-29 05:02:50.375 180 12735.55 84.65 55209.78 88888.00 2009-06-29 05:02:50.500 180 12735.48 84.70 55209.78 88888.00 2009-06-29 05:02:50.625 180 12735.38 84.67 55209.75 88888.00 2009-06-29 05:02:50.750 180 12735.40 84.75 55209.78 88888.00 2009-06-29 05:02:50.875 180 12735.50 84.80 55209.80 88888.00 2009-06-29 05:02:51.000 180 12735.42 84.83 55209.78 88888.00 2009-06-29 05:02:51.125 180 12735.40 84.83 55209.78 88888.00 2009-06-29 05:02:51.250 180 12735.40 84.72 55209.75 88888.00 2009-06-29 05:02:51.375 180 12735.40 84.67 55209.70 88888.00 2009-06-29 05:02:51.500 180 12735.45 84.70 55209.70 88888.00 2009-06-29 05:02:51.625 180 12735.48 84.75 55209.68 88888.00 2009-06-29 05:02:51.750 180 12735.45 84.75 55209.68 88888.00 2009-06-29 05:02:51.875 180 12735.33 84.67 55209.65 88888.00 2009-06-29 05:02:52.000 180 12735.38 84.72 55209.65 88888.00 2009-06-29 05:02:52.125 180 12735.48 84.78 55209.70 88888.00 2009-06-29 05:02:52.250 180 12735.45 84.72 55209.65 88888.00 2009-06-29 05:02:52.375 180 12735.40 84.70 55209.65 88888.00 2009-06-29 05:02:52.500 180 12735.42 84.72 55209.65 88888.00 2009-06-29 05:02:52.625 180 12735.45 84.72 55209.65 88888.00 2009-06-29 05:02:52.750 180 12735.55 84.80 55209.68 88888.00 2009-06-29 05:02:52.875 180 12735.55 84.83 55209.68 88888.00 2009-06-29 05:02:53.000 180 12735.55 84.80 55209.65 88888.00 2009-06-29 05:02:53.125 180 12735.48 84.75 55209.65 88888.00 2009-06-29 05:02:53.250 180 12735.33 84.75 55209.65 88888.00 2009-06-29 05:02:53.375 180 12735.27 84.72 55209.60 88888.00 2009-06-29 05:02:53.500 180 12735.33 84.70 55209.60 88888.00 2009-06-29 05:02:53.625 180 12735.33 84.75 55209.60 88888.00 2009-06-29 05:02:53.750 180 12735.30 84.75 55209.57 88888.00 2009-06-29 05:02:53.875 180 12735.40 84.72 55209.57 88888.00 2009-06-29 05:02:54.000 180 12735.45 84.75 55209.55 88888.00 2009-06-29 05:02:54.125 180 12735.45 84.75 55209.57 88888.00 2009-06-29 05:02:54.250 180 12735.48 84.78 55209.60 88888.00 2009-06-29 05:02:54.375 180 12735.48 84.75 55209.57 88888.00 2009-06-29 05:02:54.500 180 12735.45 84.78 55209.55 88888.00 2009-06-29 05:02:54.625 180 12735.48 84.80 55209.57 88888.00 2009-06-29 05:02:54.750 180 12735.48 84.83 55209.57 88888.00 2009-06-29 05:02:54.875 180 12735.42 84.80 55209.55 88888.00 2009-06-29 05:02:55.000 180 12735.45 84.75 55209.53 88888.00 2009-06-29 05:02:55.125 180 12735.42 84.70 55209.47 88888.00 2009-06-29 05:02:55.250 180 12735.50 84.78 55209.47 88888.00 2009-06-29 05:02:55.375 180 12735.55 84.83 55209.50 88888.00 2009-06-29 05:02:55.500 180 12735.52 84.85 55209.50 88888.00 2009-06-29 05:02:55.625 180 12735.52 84.88 55209.50 88888.00 2009-06-29 05:02:55.750 180 12735.52 84.80 55209.45 88888.00 2009-06-29 05:02:55.875 180 12735.48 84.72 55209.47 88888.00 2009-06-29 05:02:56.000 180 12735.50 84.85 55209.50 88888.00 2009-06-29 05:02:56.125 180 12735.50 84.83 55209.47 88888.00 2009-06-29 05:02:56.250 180 12735.42 84.78 55209.45 88888.00 2009-06-29 05:02:56.375 180 12735.38 84.80 55209.43 88888.00 2009-06-29 05:02:56.500 180 12735.38 84.83 55209.43 88888.00 2009-06-29 05:02:56.625 180 12735.35 84.88 55209.45 88888.00 2009-06-29 05:02:56.750 180 12735.40 84.90 55209.45 88888.00 2009-06-29 05:02:56.875 180 12735.33 84.80 55209.40 88888.00 2009-06-29 05:02:57.000 180 12735.33 84.72 55209.40 88888.00 2009-06-29 05:02:57.125 180 12735.42 84.75 55209.40 88888.00 2009-06-29 05:02:57.250 180 12735.42 84.78 55209.43 88888.00 2009-06-29 05:02:57.375 180 12735.48 84.80 55209.38 88888.00 2009-06-29 05:02:57.500 180 12735.42 84.75 55209.40 88888.00 2009-06-29 05:02:57.625 180 12735.40 84.70 55209.38 88888.00 2009-06-29 05:02:57.750 180 12735.42 84.78 55209.38 88888.00 2009-06-29 05:02:57.875 180 12735.38 84.83 55209.40 88888.00 2009-06-29 05:02:58.000 180 12735.33 84.85 55209.38 88888.00 2009-06-29 05:02:58.125 180 12735.30 84.75 55209.32 88888.00 2009-06-29 05:02:58.250 180 12735.27 84.67 55209.30 88888.00 2009-06-29 05:02:58.375 180 12735.27 84.70 55209.32 88888.00 2009-06-29 05:02:58.500 180 12735.25 84.70 55209.32 88888.00 2009-06-29 05:02:58.625 180 12735.30 84.75 55209.35 88888.00 2009-06-29 05:02:58.750 180 12735.33 84.75 55209.32 88888.00 2009-06-29 05:02:58.875 180 12735.27 84.70 55209.30 88888.00 2009-06-29 05:02:59.000 180 12735.23 84.70 55209.30 88888.00 2009-06-29 05:02:59.125 180 12735.27 84.75 55209.32 88888.00 2009-06-29 05:02:59.250 180 12735.25 84.72 55209.30 88888.00 2009-06-29 05:02:59.375 180 12735.17 84.70 55209.25 88888.00 2009-06-29 05:02:59.500 180 12735.17 84.65 55209.25 88888.00 2009-06-29 05:02:59.625 180 12735.23 84.70 55209.30 88888.00 2009-06-29 05:02:59.750 180 12735.30 84.75 55209.28 88888.00 2009-06-29 05:02:59.875 180 12735.35 84.72 55209.28 88888.00 2009-06-29 05:03:00.000 180 12735.35 84.78 55209.25 88888.00 2009-06-29 05:03:00.125 180 12735.33 84.75 55209.25 88888.00 2009-06-29 05:03:00.250 180 12735.20 84.67 55209.22 88888.00 2009-06-29 05:03:00.375 180 12735.25 84.62 55209.25 88888.00 2009-06-29 05:03:00.500 180 12735.33 84.67 55209.25 88888.00 2009-06-29 05:03:00.625 180 12735.27 84.67 55209.20 88888.00 2009-06-29 05:03:00.750 180 12735.25 84.70 55209.18 88888.00 2009-06-29 05:03:00.875 180 12735.25 84.72 55209.20 88888.00 2009-06-29 05:03:01.000 180 12735.23 84.75 55209.20 88888.00 2009-06-29 05:03:01.125 180 12735.23 84.75 55209.20 88888.00 2009-06-29 05:03:01.250 180 12735.20 84.67 55209.18 88888.00 2009-06-29 05:03:01.375 180 12735.25 84.70 55209.15 88888.00 2009-06-29 05:03:01.500 180 12735.33 84.78 55209.20 88888.00 2009-06-29 05:03:01.625 180 12735.30 84.67 55209.15 88888.00 2009-06-29 05:03:01.750 180 12735.25 84.67 55209.18 88888.00 2009-06-29 05:03:01.875 180 12735.23 84.72 55209.18 88888.00 2009-06-29 05:03:02.000 180 12735.20 84.72 55209.15 88888.00 2009-06-29 05:03:02.125 180 12735.17 84.67 55209.12 88888.00 2009-06-29 05:03:02.250 180 12735.20 84.65 55209.18 88888.00 2009-06-29 05:03:02.375 180 12735.23 84.67 55209.12 88888.00 2009-06-29 05:03:02.500 180 12735.25 84.65 55209.15 88888.00 2009-06-29 05:03:02.625 180 12735.25 84.65 55209.15 88888.00 2009-06-29 05:03:02.750 180 12735.20 84.62 55209.15 88888.00 2009-06-29 05:03:02.875 180 12735.17 84.65 55209.15 88888.00 2009-06-29 05:03:03.000 180 12735.20 84.62 55209.12 88888.00 2009-06-29 05:03:03.125 180 12735.12 84.60 55209.10 88888.00 2009-06-29 05:03:03.250 180 12735.05 84.65 55209.07 88888.00 2009-06-29 05:03:03.375 180 12735.20 84.65 55209.10 88888.00 2009-06-29 05:03:03.500 180 12735.15 84.65 55209.12 88888.00 2009-06-29 05:03:03.625 180 12735.10 84.67 55209.15 88888.00 2009-06-29 05:03:03.750 180 12735.08 84.60 55209.10 88888.00 2009-06-29 05:03:03.875 180 12735.17 84.58 55209.07 88888.00 2009-06-29 05:03:04.000 180 12735.17 84.47 55209.05 88888.00 2009-06-29 05:03:04.125 180 12735.12 84.42 55209.05 88888.00 2009-06-29 05:03:04.250 180 12735.02 84.47 55209.05 88888.00 2009-06-29 05:03:04.375 180 12735.15 84.50 55209.07 88888.00 2009-06-29 05:03:04.500 180 12735.20 84.53 55209.05 88888.00 2009-06-29 05:03:04.625 180 12735.23 84.50 55209.00 88888.00 2009-06-29 05:03:04.750 180 12735.20 84.50 55209.00 88888.00 2009-06-29 05:03:04.875 180 12735.17 84.53 55209.03 88888.00 2009-06-29 05:03:05.000 180 12735.17 84.55 55209.05 88888.00 2009-06-29 05:03:05.125 180 12735.25 84.55 55209.03 88888.00 2009-06-29 05:03:05.250 180 12735.25 84.50 55208.97 88888.00 2009-06-29 05:03:05.375 180 12735.25 84.50 55209.00 88888.00 2009-06-29 05:03:05.500 180 12735.23 84.45 55208.97 88888.00 2009-06-29 05:03:05.625 180 12735.20 84.40 55208.95 88888.00 2009-06-29 05:03:05.750 180 12735.17 84.50 55208.95 88888.00 2009-06-29 05:03:05.875 180 12735.10 84.45 55208.93 88888.00 2009-06-29 05:03:06.000 180 12735.12 84.40 55208.90 88888.00 2009-06-29 05:03:06.125 180 12735.25 84.53 55208.95 88888.00 2009-06-29 05:03:06.250 180 12735.27 84.53 55208.95 88888.00 2009-06-29 05:03:06.375 180 12735.30 84.47 55208.93 88888.00 2009-06-29 05:03:06.500 180 12735.23 84.47 55208.97 88888.00 2009-06-29 05:03:06.625 180 12735.17 84.47 55208.95 88888.00 2009-06-29 05:03:06.750 180 12735.12 84.45 55208.93 88888.00 2009-06-29 05:03:06.875 180 12735.17 84.47 55208.93 88888.00 2009-06-29 05:03:07.000 180 12735.20 84.45 55208.90 88888.00 2009-06-29 05:03:07.125 180 12735.20 84.47 55208.93 88888.00 2009-06-29 05:03:07.250 180 12735.15 84.47 55208.93 88888.00 2009-06-29 05:03:07.375 180 12735.17 84.47 55208.90 88888.00 2009-06-29 05:03:07.500 180 12735.20 84.47 55208.90 88888.00 2009-06-29 05:03:07.625 180 12735.17 84.47 55208.93 88888.00 2009-06-29 05:03:07.750 180 12735.17 84.53 55208.95 88888.00 2009-06-29 05:03:07.875 180 12735.15 84.55 55208.93 88888.00 2009-06-29 05:03:08.000 180 12735.10 84.50 55208.88 88888.00 2009-06-29 05:03:08.125 180 12735.08 84.45 55208.90 88888.00 2009-06-29 05:03:08.250 180 12735.08 84.42 55208.88 88888.00 2009-06-29 05:03:08.375 180 12735.15 84.45 55208.90 88888.00 2009-06-29 05:03:08.500 180 12735.23 84.50 55208.90 88888.00 2009-06-29 05:03:08.625 180 12735.17 84.45 55208.88 88888.00 2009-06-29 05:03:08.750 180 12735.15 84.45 55208.88 88888.00 2009-06-29 05:03:08.875 180 12735.15 84.42 55208.85 88888.00 2009-06-29 05:03:09.000 180 12735.17 84.40 55208.82 88888.00 2009-06-29 05:03:09.125 180 12735.17 84.45 55208.82 88888.00 2009-06-29 05:03:09.250 180 12735.20 84.45 55208.82 88888.00 2009-06-29 05:03:09.375 180 12735.23 84.45 55208.82 88888.00 2009-06-29 05:03:09.500 180 12735.20 84.38 55208.82 88888.00 2009-06-29 05:03:09.625 180 12735.17 84.40 55208.82 88888.00 2009-06-29 05:03:09.750 180 12735.12 84.40 55208.82 88888.00 2009-06-29 05:03:09.875 180 12735.15 84.40 55208.80 88888.00 2009-06-29 05:03:10.000 180 12735.10 84.40 55208.82 88888.00 2009-06-29 05:03:10.125 180 12735.12 84.42 55208.80 88888.00 2009-06-29 05:03:10.250 180 12735.12 84.42 55208.80 88888.00 2009-06-29 05:03:10.375 180 12735.20 84.42 55208.82 88888.00 2009-06-29 05:03:10.500 180 12735.17 84.40 55208.80 88888.00 2009-06-29 05:03:10.625 180 12735.10 84.35 55208.75 88888.00 2009-06-29 05:03:10.750 180 12735.10 84.35 55208.75 88888.00 2009-06-29 05:03:10.875 180 12735.15 84.40 55208.75 88888.00 2009-06-29 05:03:11.000 180 12735.23 84.42 55208.78 88888.00 2009-06-29 05:03:11.125 180 12735.23 84.45 55208.75 88888.00 2009-06-29 05:03:11.250 180 12735.20 84.42 55208.75 88888.00 2009-06-29 05:03:11.375 180 12735.20 84.42 55208.72 88888.00 2009-06-29 05:03:11.500 180 12735.20 84.42 55208.72 88888.00 2009-06-29 05:03:11.625 180 12735.17 84.33 55208.70 88888.00 2009-06-29 05:03:11.750 180 12735.12 84.25 55208.70 88888.00 2009-06-29 05:03:11.875 180 12735.10 84.33 55208.75 88888.00 2009-06-29 05:03:12.000 180 12735.02 84.30 55208.70 88888.00 2009-06-29 05:03:12.125 180 12735.05 84.33 55208.72 88888.00 2009-06-29 05:03:12.250 180 12735.02 84.22 55208.68 88888.00 2009-06-29 05:03:12.375 180 12735.08 84.28 55208.68 88888.00 2009-06-29 05:03:12.500 180 12735.17 84.38 55208.70 88888.00 2009-06-29 05:03:12.625 180 12735.25 84.38 55208.70 88888.00 2009-06-29 05:03:12.750 180 12735.25 84.38 55208.72 88888.00 2009-06-29 05:03:12.875 180 12735.20 84.42 55208.70 88888.00 2009-06-29 05:03:13.000 180 12735.17 84.38 55208.68 88888.00 2009-06-29 05:03:13.125 180 12735.17 84.38 55208.68 88888.00 2009-06-29 05:03:13.250 180 12735.15 84.30 55208.68 88888.00 2009-06-29 05:03:13.375 180 12735.10 84.25 55208.65 88888.00 2009-06-29 05:03:13.500 180 12735.02 84.22 55208.65 88888.00 2009-06-29 05:03:13.625 180 12735.08 84.28 55208.68 88888.00 2009-06-29 05:03:13.750 180 12735.15 84.33 55208.68 88888.00 2009-06-29 05:03:13.875 180 12735.12 84.33 55208.65 88888.00 2009-06-29 05:03:14.000 180 12735.10 84.35 55208.65 88888.00 2009-06-29 05:03:14.125 180 12735.02 84.28 55208.62 88888.00 2009-06-29 05:03:14.250 180 12735.00 84.28 55208.62 88888.00 2009-06-29 05:03:14.375 180 12735.05 84.25 55208.65 88888.00 2009-06-29 05:03:14.500 180 12735.08 84.28 55208.65 88888.00 2009-06-29 05:03:14.625 180 12735.08 84.30 55208.62 88888.00 2009-06-29 05:03:14.750 180 12735.05 84.33 55208.62 88888.00 2009-06-29 05:03:14.875 180 12735.08 84.30 55208.60 88888.00 2009-06-29 05:03:15.000 180 12735.08 84.25 55208.55 88888.00 2009-06-29 05:03:15.125 180 12735.12 84.28 55208.55 88888.00 2009-06-29 05:03:15.250 180 12735.10 84.30 55208.57 88888.00 2009-06-29 05:03:15.375 180 12735.10 84.33 55208.55 88888.00 2009-06-29 05:03:15.500 180 12735.10 84.33 55208.57 88888.00 2009-06-29 05:03:15.625 180 12735.10 84.33 55208.57 88888.00 2009-06-29 05:03:15.750 180 12735.12 84.45 55208.60 88888.00 2009-06-29 05:03:15.875 180 12735.08 84.40 55208.60 88888.00 2009-06-29 05:03:16.000 180 12735.02 84.33 55208.55 88888.00 2009-06-29 05:03:16.125 180 12735.00 84.25 55208.53 88888.00 2009-06-29 05:03:16.250 180 12735.00 84.20 55208.57 88888.00 2009-06-29 05:03:16.375 180 12735.00 84.30 55208.55 88888.00 2009-06-29 05:03:16.500 180 12735.05 84.30 55208.53 88888.00 2009-06-29 05:03:16.625 180 12735.05 84.28 55208.50 88888.00 2009-06-29 05:03:16.750 180 12735.08 84.25 55208.50 88888.00 2009-06-29 05:03:16.875 180 12735.05 84.28 55208.53 88888.00 2009-06-29 05:03:17.000 180 12735.05 84.28 55208.55 88888.00 2009-06-29 05:03:17.125 180 12735.05 84.30 55208.55 88888.00 2009-06-29 05:03:17.250 180 12735.00 84.38 55208.53 88888.00 2009-06-29 05:03:17.375 180 12734.98 84.33 55208.50 88888.00 2009-06-29 05:03:17.500 180 12734.90 84.30 55208.47 88888.00 2009-06-29 05:03:17.625 180 12734.95 84.30 55208.50 88888.00 2009-06-29 05:03:17.750 180 12735.02 84.35 55208.50 88888.00 2009-06-29 05:03:17.875 180 12735.05 84.38 55208.47 88888.00 2009-06-29 05:03:18.000 180 12735.08 84.40 55208.47 88888.00 2009-06-29 05:03:18.125 180 12734.98 84.28 55208.50 88888.00 2009-06-29 05:03:18.250 180 12734.85 84.20 55208.50 88888.00 2009-06-29 05:03:18.375 180 12734.85 84.25 55208.47 88888.00 2009-06-29 05:03:18.500 180 12734.85 84.25 55208.43 88888.00 2009-06-29 05:03:18.625 180 12734.83 84.25 55208.43 88888.00 2009-06-29 05:03:18.750 180 12734.88 84.25 55208.43 88888.00 2009-06-29 05:03:18.875 180 12734.88 84.22 55208.40 88888.00 2009-06-29 05:03:19.000 180 12734.90 84.30 55208.40 88888.00 2009-06-29 05:03:19.125 180 12734.90 84.28 55208.43 88888.00 2009-06-29 05:03:19.250 180 12734.88 84.22 55208.40 88888.00 2009-06-29 05:03:19.375 180 12734.88 84.25 55208.43 88888.00 2009-06-29 05:03:19.500 180 12734.88 84.22 55208.40 88888.00 2009-06-29 05:03:19.625 180 12734.90 84.22 55208.38 88888.00 2009-06-29 05:03:19.750 180 12734.95 84.20 55208.40 88888.00 2009-06-29 05:03:19.875 180 12734.92 84.20 55208.40 88888.00 2009-06-29 05:03:20.000 180 12734.92 84.22 55208.35 88888.00 2009-06-29 05:03:20.125 180 12734.90 84.17 55208.35 88888.00 2009-06-29 05:03:20.250 180 12734.90 84.22 55208.38 88888.00 2009-06-29 05:03:20.375 180 12734.88 84.22 55208.38 88888.00 2009-06-29 05:03:20.500 180 12734.80 84.25 55208.35 88888.00 2009-06-29 05:03:20.625 180 12734.85 84.22 55208.35 88888.00 2009-06-29 05:03:20.750 180 12734.92 84.25 55208.35 88888.00 2009-06-29 05:03:20.875 180 12734.90 84.20 55208.35 88888.00 2009-06-29 05:03:21.000 180 12734.92 84.25 55208.32 88888.00 2009-06-29 05:03:21.125 180 12734.98 84.28 55208.35 88888.00 2009-06-29 05:03:21.250 180 12734.88 84.28 55208.35 88888.00 2009-06-29 05:03:21.375 180 12734.85 84.33 55208.38 88888.00 2009-06-29 05:03:21.500 180 12734.90 84.38 55208.38 88888.00 2009-06-29 05:03:21.625 180 12734.88 84.22 55208.35 88888.00 2009-06-29 05:03:21.750 180 12734.85 84.17 55208.30 88888.00 2009-06-29 05:03:21.875 180 12734.83 84.17 55208.30 88888.00 2009-06-29 05:03:22.000 180 12734.83 84.15 55208.25 88888.00 2009-06-29 05:03:22.125 180 12734.83 84.17 55208.28 88888.00 2009-06-29 05:03:22.250 180 12734.80 84.17 55208.25 88888.00 2009-06-29 05:03:22.375 180 12734.80 84.17 55208.28 88888.00 2009-06-29 05:03:22.500 180 12734.92 84.33 55208.32 88888.00 2009-06-29 05:03:22.625 180 12734.95 84.30 55208.32 88888.00 2009-06-29 05:03:22.750 180 12734.85 84.25 55208.32 88888.00 2009-06-29 05:03:22.875 180 12734.77 84.22 55208.30 88888.00 2009-06-29 05:03:23.000 180 12734.80 84.25 55208.28 88888.00 2009-06-29 05:03:23.125 180 12734.77 84.20 55208.28 88888.00 2009-06-29 05:03:23.250 180 12734.75 84.22 55208.28 88888.00 2009-06-29 05:03:23.375 180 12734.73 84.25 55208.28 88888.00 2009-06-29 05:03:23.500 180 12734.70 84.20 55208.25 88888.00 2009-06-29 05:03:23.625 180 12734.77 84.20 55208.25 88888.00 2009-06-29 05:03:23.750 180 12734.85 84.22 55208.25 88888.00 2009-06-29 05:03:23.875 180 12734.77 84.20 55208.22 88888.00 2009-06-29 05:03:24.000 180 12734.75 84.22 55208.25 88888.00 2009-06-29 05:03:24.125 180 12734.75 84.35 55208.22 88888.00 2009-06-29 05:03:24.250 180 12734.70 84.22 55208.18 88888.00 2009-06-29 05:03:24.375 180 12734.70 84.17 55208.18 88888.00 2009-06-29 05:03:24.500 180 12734.67 84.15 55208.20 88888.00 2009-06-29 05:03:24.625 180 12734.70 84.20 55208.22 88888.00 2009-06-29 05:03:24.750 180 12734.75 84.30 55208.22 88888.00 2009-06-29 05:03:24.875 180 12734.75 84.33 55208.25 88888.00 2009-06-29 05:03:25.000 180 12734.80 84.30 55208.20 88888.00 2009-06-29 05:03:25.125 180 12734.83 84.28 55208.20 88888.00 2009-06-29 05:03:25.250 180 12734.80 84.20 55208.20 88888.00 2009-06-29 05:03:25.375 180 12734.80 84.22 55208.20 88888.00 2009-06-29 05:03:25.500 180 12734.70 84.22 55208.18 88888.00 2009-06-29 05:03:25.625 180 12734.67 84.25 55208.20 88888.00 2009-06-29 05:03:25.750 180 12734.73 84.28 55208.18 88888.00 2009-06-29 05:03:25.875 180 12734.73 84.20 55208.15 88888.00 2009-06-29 05:03:26.000 180 12734.75 84.17 55208.15 88888.00 2009-06-29 05:03:26.125 180 12734.70 84.17 55208.15 88888.00 2009-06-29 05:03:26.250 180 12734.62 84.15 55208.12 88888.00 2009-06-29 05:03:26.375 180 12734.65 84.17 55208.12 88888.00 2009-06-29 05:03:26.500 180 12734.65 84.15 55208.10 88888.00 2009-06-29 05:03:26.625 180 12734.73 84.20 55208.15 88888.00 2009-06-29 05:03:26.750 180 12734.77 84.22 55208.18 88888.00 2009-06-29 05:03:26.875 180 12734.73 84.15 55208.15 88888.00 2009-06-29 05:03:27.000 180 12734.73 84.17 55208.10 88888.00 2009-06-29 05:03:27.125 180 12734.73 84.17 55208.18 88888.00 2009-06-29 05:03:27.250 180 12734.70 84.17 55208.18 88888.00 2009-06-29 05:03:27.375 180 12734.62 84.17 55208.15 88888.00 2009-06-29 05:03:27.500 180 12734.58 84.15 55208.12 88888.00 2009-06-29 05:03:27.625 180 12734.55 84.20 55208.15 88888.00 2009-06-29 05:03:27.750 180 12734.50 84.20 55208.15 88888.00 2009-06-29 05:03:27.875 180 12734.50 84.15 55208.12 88888.00 2009-06-29 05:03:28.000 180 12734.52 84.15 55208.07 88888.00 2009-06-29 05:03:28.125 180 12734.50 84.15 55208.05 88888.00 2009-06-29 05:03:28.250 180 12734.55 84.17 55208.07 88888.00 2009-06-29 05:03:28.375 180 12734.62 84.17 55208.07 88888.00 2009-06-29 05:03:28.500 180 12734.60 84.17 55208.05 88888.00 2009-06-29 05:03:28.625 180 12734.55 84.12 55208.05 88888.00 2009-06-29 05:03:28.750 180 12734.60 84.12 55208.05 88888.00 2009-06-29 05:03:28.875 180 12734.70 84.15 55208.05 88888.00 2009-06-29 05:03:29.000 180 12734.75 84.17 55208.05 88888.00 2009-06-29 05:03:29.125 180 12734.73 84.22 55208.05 88888.00 2009-06-29 05:03:29.250 180 12734.60 84.17 55208.05 88888.00 2009-06-29 05:03:29.375 180 12734.60 84.15 55208.03 88888.00 2009-06-29 05:03:29.500 180 12734.58 84.10 55208.05 88888.00 2009-06-29 05:03:29.625 180 12734.58 84.15 55208.05 88888.00 2009-06-29 05:03:29.750 180 12734.62 84.22 55208.05 88888.00 2009-06-29 05:03:29.875 180 12734.58 84.17 55208.03 88888.00 2009-06-29 05:03:30.000 180 12734.48 84.08 55207.97 88888.00 2009-06-29 05:03:30.125 180 12734.50 84.10 55207.97 88888.00 2009-06-29 05:03:30.250 180 12734.60 84.15 55208.00 88888.00 2009-06-29 05:03:30.375 180 12734.58 84.12 55207.97 88888.00 2009-06-29 05:03:30.500 180 12734.55 84.15 55207.97 88888.00 2009-06-29 05:03:30.625 180 12734.52 84.12 55207.95 88888.00 2009-06-29 05:03:30.750 180 12734.52 84.10 55207.97 88888.00 2009-06-29 05:03:30.875 180 12734.52 84.15 55208.00 88888.00 2009-06-29 05:03:31.000 180 12734.60 84.10 55207.97 88888.00 2009-06-29 05:03:31.125 180 12734.62 84.08 55207.95 88888.00 2009-06-29 05:03:31.250 180 12734.58 84.22 55208.00 88888.00 2009-06-29 05:03:31.375 180 12734.58 84.22 55207.95 88888.00 2009-06-29 05:03:31.500 180 12734.58 84.15 55207.97 88888.00 2009-06-29 05:03:31.625 180 12734.52 84.03 55207.97 88888.00 2009-06-29 05:03:31.750 180 12734.55 84.03 55207.90 88888.00 2009-06-29 05:03:31.875 180 12734.58 84.08 55207.93 88888.00 2009-06-29 05:03:32.000 180 12734.52 84.15 55207.95 88888.00 2009-06-29 05:03:32.125 180 12734.52 84.20 55207.97 88888.00 2009-06-29 05:03:32.250 180 12734.42 84.10 55207.93 88888.00 2009-06-29 05:03:32.375 180 12734.45 84.15 55207.93 88888.00 2009-06-29 05:03:32.500 180 12734.45 84.12 55207.90 88888.00 2009-06-29 05:03:32.625 180 12734.40 84.12 55207.93 88888.00 2009-06-29 05:03:32.750 180 12734.40 84.15 55207.90 88888.00 2009-06-29 05:03:32.875 180 12734.42 84.10 55207.90 88888.00 2009-06-29 05:03:33.000 180 12734.45 84.08 55207.85 88888.00 2009-06-29 05:03:33.125 180 12734.52 84.10 55207.88 88888.00 2009-06-29 05:03:33.250 180 12734.48 84.15 55207.90 88888.00 2009-06-29 05:03:33.375 180 12734.48 84.12 55207.90 88888.00 2009-06-29 05:03:33.500 180 12734.50 84.08 55207.85 88888.00 2009-06-29 05:03:33.625 180 12734.52 84.10 55207.88 88888.00 2009-06-29 05:03:33.750 180 12734.48 84.12 55207.88 88888.00 2009-06-29 05:03:33.875 180 12734.48 84.10 55207.88 88888.00 2009-06-29 05:03:34.000 180 12734.48 84.08 55207.88 88888.00 2009-06-29 05:03:34.125 180 12734.52 84.12 55207.90 88888.00 2009-06-29 05:03:34.250 180 12734.45 84.05 55207.85 88888.00 2009-06-29 05:03:34.375 180 12734.45 84.05 55207.82 88888.00 2009-06-29 05:03:34.500 180 12734.50 84.10 55207.82 88888.00 2009-06-29 05:03:34.625 180 12734.55 84.15 55207.85 88888.00 2009-06-29 05:03:34.750 180 12734.50 84.10 55207.85 88888.00 2009-06-29 05:03:34.875 180 12734.48 84.05 55207.85 88888.00 2009-06-29 05:03:35.000 180 12734.48 84.08 55207.85 88888.00 2009-06-29 05:03:35.125 180 12734.45 84.12 55207.82 88888.00 2009-06-29 05:03:35.250 180 12734.33 84.05 55207.82 88888.00 2009-06-29 05:03:35.375 180 12734.35 84.05 55207.80 88888.00 2009-06-29 05:03:35.500 180 12734.42 84.08 55207.82 88888.00 2009-06-29 05:03:35.625 180 12734.45 84.05 55207.78 88888.00 2009-06-29 05:03:35.750 180 12734.45 84.03 55207.82 88888.00 2009-06-29 05:03:35.875 180 12734.45 84.05 55207.82 88888.00 2009-06-29 05:03:36.000 180 12734.45 84.10 55207.82 88888.00 2009-06-29 05:03:36.125 180 12734.45 84.05 55207.80 88888.00 2009-06-29 05:03:36.250 180 12734.48 84.08 55207.80 88888.00 2009-06-29 05:03:36.375 180 12734.45 84.12 55207.78 88888.00 2009-06-29 05:03:36.500 180 12734.45 84.10 55207.75 88888.00 2009-06-29 05:03:36.625 180 12734.48 84.03 55207.72 88888.00 2009-06-29 05:03:36.750 180 12734.50 84.00 55207.75 88888.00 2009-06-29 05:03:36.875 180 12734.50 84.03 55207.72 88888.00 2009-06-29 05:03:37.000 180 12734.50 84.08 55207.75 88888.00 2009-06-29 05:03:37.125 180 12734.45 84.15 55207.72 88888.00 2009-06-29 05:03:37.250 180 12734.42 84.15 55207.75 88888.00 2009-06-29 05:03:37.375 180 12734.40 84.12 55207.75 88888.00 2009-06-29 05:03:37.500 180 12734.38 84.05 55207.70 88888.00 2009-06-29 05:03:37.625 180 12734.38 84.05 55207.70 88888.00 2009-06-29 05:03:37.750 180 12734.48 84.10 55207.75 88888.00 2009-06-29 05:03:37.875 180 12734.48 84.08 55207.72 88888.00 2009-06-29 05:03:38.000 180 12734.42 84.05 55207.68 88888.00 2009-06-29 05:03:38.125 180 12734.48 84.12 55207.68 88888.00 2009-06-29 05:03:38.250 180 12734.50 84.08 55207.72 88888.00 2009-06-29 05:03:38.375 180 12734.48 84.08 55207.72 88888.00 2009-06-29 05:03:38.500 180 12734.50 84.12 55207.75 88888.00 2009-06-29 05:03:38.625 180 12734.48 84.12 55207.70 88888.00 2009-06-29 05:03:38.750 180 12734.48 84.12 55207.68 88888.00 2009-06-29 05:03:38.875 180 12734.42 84.10 55207.68 88888.00 2009-06-29 05:03:39.000 180 12734.40 84.08 55207.65 88888.00 2009-06-29 05:03:39.125 180 12734.40 84.08 55207.65 88888.00 2009-06-29 05:03:39.250 180 12734.40 84.05 55207.65 88888.00 2009-06-29 05:03:39.375 180 12734.48 84.05 55207.65 88888.00 2009-06-29 05:03:39.500 180 12734.45 84.03 55207.62 88888.00 2009-06-29 05:03:39.625 180 12734.45 84.08 55207.62 88888.00 2009-06-29 05:03:39.750 180 12734.42 84.08 55207.60 88888.00 2009-06-29 05:03:39.875 180 12734.40 84.10 55207.65 88888.00 2009-06-29 05:03:40.000 180 12734.42 84.05 55207.60 88888.00 2009-06-29 05:03:40.125 180 12734.48 84.03 55207.60 88888.00 2009-06-29 05:03:40.250 180 12734.48 84.05 55207.60 88888.00 2009-06-29 05:03:40.375 180 12734.48 84.03 55207.57 88888.00 2009-06-29 05:03:40.500 180 12734.45 84.05 55207.57 88888.00 2009-06-29 05:03:40.625 180 12734.48 84.05 55207.60 88888.00 2009-06-29 05:03:40.750 180 12734.52 84.10 55207.60 88888.00 2009-06-29 05:03:40.875 180 12734.58 84.12 55207.62 88888.00 2009-06-29 05:03:41.000 180 12734.62 84.15 55207.62 88888.00 2009-06-29 05:03:41.125 180 12734.62 84.12 55207.62 88888.00 2009-06-29 05:03:41.250 180 12734.62 84.12 55207.60 88888.00 2009-06-29 05:03:41.375 180 12734.60 84.10 55207.57 88888.00 2009-06-29 05:03:41.500 180 12734.52 84.03 55207.57 88888.00 2009-06-29 05:03:41.625 180 12734.50 84.08 55207.60 88888.00 2009-06-29 05:03:41.750 180 12734.58 84.17 55207.62 88888.00 2009-06-29 05:03:41.875 180 12734.58 84.12 55207.62 88888.00 2009-06-29 05:03:42.000 180 12734.60 84.08 55207.57 88888.00 2009-06-29 05:03:42.125 180 12734.62 84.10 55207.60 88888.00 2009-06-29 05:03:42.250 180 12734.58 84.10 55207.55 88888.00 2009-06-29 05:03:42.375 180 12734.48 84.03 55207.53 88888.00 2009-06-29 05:03:42.500 180 12734.45 84.00 55207.53 88888.00 2009-06-29 05:03:42.625 180 12734.42 84.00 55207.57 88888.00 2009-06-29 05:03:42.750 180 12734.42 84.08 55207.53 88888.00 2009-06-29 05:03:42.875 180 12734.45 84.08 55207.53 88888.00 2009-06-29 05:03:43.000 180 12734.48 84.12 55207.53 88888.00 2009-06-29 05:03:43.125 180 12734.42 84.10 55207.50 88888.00 2009-06-29 05:03:43.250 180 12734.48 84.08 55207.50 88888.00 2009-06-29 05:03:43.375 180 12734.58 84.12 55207.50 88888.00 2009-06-29 05:03:43.500 180 12734.52 84.10 55207.53 88888.00 2009-06-29 05:03:43.625 180 12734.42 84.03 55207.47 88888.00 2009-06-29 05:03:43.750 180 12734.40 84.03 55207.45 88888.00 2009-06-29 05:03:43.875 180 12734.45 84.08 55207.50 88888.00 2009-06-29 05:03:44.000 180 12734.48 84.15 55207.50 88888.00 2009-06-29 05:03:44.125 180 12734.48 84.12 55207.50 88888.00 2009-06-29 05:03:44.250 180 12734.48 84.08 55207.50 88888.00 2009-06-29 05:03:44.375 180 12734.50 84.08 55207.47 88888.00 2009-06-29 05:03:44.500 180 12734.50 84.08 55207.47 88888.00 2009-06-29 05:03:44.625 180 12734.48 84.05 55207.45 88888.00 2009-06-29 05:03:44.750 180 12734.50 84.05 55207.45 88888.00 2009-06-29 05:03:44.875 180 12734.48 84.10 55207.45 88888.00 2009-06-29 05:03:45.000 180 12734.42 84.10 55207.43 88888.00 2009-06-29 05:03:45.125 180 12734.40 84.05 55207.45 88888.00 2009-06-29 05:03:45.250 180 12734.42 84.05 55207.43 88888.00 2009-06-29 05:03:45.375 180 12734.50 84.10 55207.45 88888.00 2009-06-29 05:03:45.500 180 12734.50 84.10 55207.45 88888.00 2009-06-29 05:03:45.625 180 12734.42 84.10 55207.43 88888.00 2009-06-29 05:03:45.750 180 12734.42 84.05 55207.43 88888.00 2009-06-29 05:03:45.875 180 12734.42 84.05 55207.43 88888.00 2009-06-29 05:03:46.000 180 12734.42 84.10 55207.43 88888.00 2009-06-29 05:03:46.125 180 12734.40 84.10 55207.43 88888.00 2009-06-29 05:03:46.250 180 12734.38 84.10 55207.40 88888.00 2009-06-29 05:03:46.375 180 12734.40 84.10 55207.38 88888.00 2009-06-29 05:03:46.500 180 12734.38 84.10 55207.45 88888.00 2009-06-29 05:03:46.625 180 12734.38 84.10 55207.43 88888.00 2009-06-29 05:03:46.750 180 12734.35 84.15 55207.45 88888.00 2009-06-29 05:03:46.875 180 12734.35 84.17 55207.45 88888.00 2009-06-29 05:03:47.000 180 12734.35 84.10 55207.38 88888.00 2009-06-29 05:03:47.125 180 12734.35 84.12 55207.38 88888.00 2009-06-29 05:03:47.250 180 12734.30 84.12 55207.43 88888.00 2009-06-29 05:03:47.375 180 12734.30 84.08 55207.43 88888.00 2009-06-29 05:03:47.500 180 12734.30 84.05 55207.38 88888.00 2009-06-29 05:03:47.625 180 12734.30 84.05 55207.38 88888.00 2009-06-29 05:03:47.750 180 12734.27 84.03 55207.38 88888.00 2009-06-29 05:03:47.875 180 12734.27 83.97 55207.38 88888.00 2009-06-29 05:03:48.000 180 12734.35 84.03 55207.40 88888.00 2009-06-29 05:03:48.125 180 12734.38 84.05 55207.38 88888.00 2009-06-29 05:03:48.250 180 12734.30 84.00 55207.38 88888.00 2009-06-29 05:03:48.375 180 12734.35 84.03 55207.38 88888.00 2009-06-29 05:03:48.500 180 12734.38 84.08 55207.38 88888.00 2009-06-29 05:03:48.625 180 12734.33 84.10 55207.38 88888.00 2009-06-29 05:03:48.750 180 12734.33 84.08 55207.38 88888.00 2009-06-29 05:03:48.875 180 12734.33 84.10 55207.38 88888.00 2009-06-29 05:03:49.000 180 12734.25 84.05 55207.35 88888.00 2009-06-29 05:03:49.125 180 12734.25 84.00 55207.40 88888.00 2009-06-29 05:03:49.250 180 12734.35 84.05 55207.40 88888.00 2009-06-29 05:03:49.375 180 12734.38 84.05 55207.38 88888.00 2009-06-29 05:03:49.500 180 12734.27 84.05 55207.38 88888.00 2009-06-29 05:03:49.625 180 12734.23 84.10 55207.38 88888.00 2009-06-29 05:03:49.750 180 12734.17 84.00 55207.35 88888.00 2009-06-29 05:03:49.875 180 12734.23 83.97 55207.35 88888.00 2009-06-29 05:03:50.000 180 12734.27 84.03 55207.35 88888.00 2009-06-29 05:03:50.125 180 12734.30 83.97 55207.35 88888.00 2009-06-29 05:03:50.250 180 12734.23 83.95 55207.30 88888.00 2009-06-29 05:03:50.375 180 12734.23 84.03 55207.32 88888.00 2009-06-29 05:03:50.500 180 12734.23 84.08 55207.35 88888.00 2009-06-29 05:03:50.625 180 12734.17 84.03 55207.32 88888.00 2009-06-29 05:03:50.750 180 12734.15 83.97 55207.32 88888.00 2009-06-29 05:03:50.875 180 12734.15 83.92 55207.30 88888.00 2009-06-29 05:03:51.000 180 12734.20 83.97 55207.32 88888.00 2009-06-29 05:03:51.125 180 12734.15 83.97 55207.30 88888.00 2009-06-29 05:03:51.250 180 12734.02 83.90 55207.30 88888.00 2009-06-29 05:03:51.375 180 12734.05 83.95 55207.30 88888.00 2009-06-29 05:03:51.500 180 12734.08 83.95 55207.30 88888.00 2009-06-29 05:03:51.625 180 12734.17 83.97 55207.28 88888.00 2009-06-29 05:03:51.750 180 12734.20 83.97 55207.28 88888.00 2009-06-29 05:03:51.875 180 12734.15 83.95 55207.30 88888.00 2009-06-29 05:03:52.000 180 12734.10 83.88 55207.25 88888.00 2009-06-29 05:03:52.125 180 12734.10 83.90 55207.25 88888.00 2009-06-29 05:03:52.250 180 12734.12 83.90 55207.25 88888.00 2009-06-29 05:03:52.375 180 12734.20 83.95 55207.25 88888.00 2009-06-29 05:03:52.500 180 12734.23 83.92 55207.25 88888.00 2009-06-29 05:03:52.625 180 12734.25 83.90 55207.25 88888.00 2009-06-29 05:03:52.750 180 12734.23 83.88 55207.25 88888.00 2009-06-29 05:03:52.875 180 12734.23 83.90 55207.22 88888.00 2009-06-29 05:03:53.000 180 12734.17 83.88 55207.22 88888.00 2009-06-29 05:03:53.125 180 12734.12 83.85 55207.25 88888.00 2009-06-29 05:03:53.250 180 12734.15 83.90 55207.25 88888.00 2009-06-29 05:03:53.375 180 12734.10 83.88 55207.25 88888.00 2009-06-29 05:03:53.500 180 12734.08 83.88 55207.20 88888.00 2009-06-29 05:03:53.625 180 12734.15 83.88 55207.22 88888.00 2009-06-29 05:03:53.750 180 12734.25 83.88 55207.20 88888.00 2009-06-29 05:03:53.875 180 12734.25 83.88 55207.25 88888.00 2009-06-29 05:03:54.000 180 12734.27 83.92 55207.22 88888.00 2009-06-29 05:03:54.125 180 12734.23 83.90 55207.20 88888.00 2009-06-29 05:03:54.250 180 12734.17 83.83 55207.20 88888.00 2009-06-29 05:03:54.375 180 12734.23 83.80 55207.18 88888.00 2009-06-29 05:03:54.500 180 12734.12 83.85 55207.20 88888.00 2009-06-29 05:03:54.625 180 12734.12 83.92 55207.18 88888.00 2009-06-29 05:03:54.750 180 12734.17 83.88 55207.18 88888.00 2009-06-29 05:03:54.875 180 12734.15 83.85 55207.18 88888.00 2009-06-29 05:03:55.000 180 12734.12 83.83 55207.18 88888.00 2009-06-29 05:03:55.125 180 12734.25 83.88 55207.18 88888.00 2009-06-29 05:03:55.250 180 12734.27 83.83 55207.18 88888.00 2009-06-29 05:03:55.375 180 12734.25 83.83 55207.15 88888.00 2009-06-29 05:03:55.500 180 12734.23 83.83 55207.15 88888.00 2009-06-29 05:03:55.625 180 12734.17 83.80 55207.15 88888.00 2009-06-29 05:03:55.750 180 12734.10 83.80 55207.15 88888.00 2009-06-29 05:03:55.875 180 12734.02 83.75 55207.15 88888.00 2009-06-29 05:03:56.000 180 12734.00 83.75 55207.12 88888.00 2009-06-29 05:03:56.125 180 12734.08 83.83 55207.15 88888.00 2009-06-29 05:03:56.250 180 12734.12 83.83 55207.18 88888.00 2009-06-29 05:03:56.375 180 12734.20 83.80 55207.15 88888.00 2009-06-29 05:03:56.500 180 12734.17 83.80 55207.12 88888.00 2009-06-29 05:03:56.625 180 12734.10 83.83 55207.15 88888.00 2009-06-29 05:03:56.750 180 12734.10 83.80 55207.15 88888.00 2009-06-29 05:03:56.875 180 12734.05 83.75 55207.12 88888.00 2009-06-29 05:03:57.000 180 12734.12 83.80 55207.12 88888.00 2009-06-29 05:03:57.125 180 12734.12 83.80 55207.12 88888.00 2009-06-29 05:03:57.250 180 12733.98 83.78 55207.12 88888.00 2009-06-29 05:03:57.375 180 12734.02 83.88 55207.12 88888.00 2009-06-29 05:03:57.500 180 12734.12 83.88 55207.12 88888.00 2009-06-29 05:03:57.625 180 12734.12 83.83 55207.10 88888.00 2009-06-29 05:03:57.750 180 12734.05 83.78 55207.07 88888.00 2009-06-29 05:03:57.875 180 12734.10 83.83 55207.07 88888.00 2009-06-29 05:03:58.000 180 12734.12 83.78 55207.07 88888.00 2009-06-29 05:03:58.125 180 12734.05 83.72 55207.07 88888.00 2009-06-29 05:03:58.250 180 12734.02 83.78 55207.10 88888.00 2009-06-29 05:03:58.375 180 12734.08 83.83 55207.07 88888.00 2009-06-29 05:03:58.500 180 12734.08 83.83 55207.10 88888.00 2009-06-29 05:03:58.625 180 12734.10 83.80 55207.07 88888.00 2009-06-29 05:03:58.750 180 12734.12 83.75 55207.05 88888.00 2009-06-29 05:03:58.875 180 12734.17 83.70 55207.03 88888.00 2009-06-29 05:03:59.000 180 12734.20 83.78 55207.05 88888.00 2009-06-29 05:03:59.125 180 12734.17 83.90 55207.07 88888.00 2009-06-29 05:03:59.250 180 12734.17 83.88 55207.07 88888.00 2009-06-29 05:03:59.375 180 12734.23 83.85 55207.03 88888.00 2009-06-29 05:03:59.500 180 12734.20 83.83 55207.05 88888.00 2009-06-29 05:03:59.625 180 12734.17 83.80 55207.05 88888.00 2009-06-29 05:03:59.750 180 12734.17 83.83 55207.00 88888.00 2009-06-29 05:03:59.875 180 12734.15 83.83 55207.00 88888.00 2009-06-29 05:04:00.000 180 12734.12 83.85 55207.00 88888.00 2009-06-29 05:04:00.125 180 12734.08 83.90 55207.00 88888.00 2009-06-29 05:04:00.250 180 12734.08 83.90 55207.00 88888.00 2009-06-29 05:04:00.375 180 12734.15 83.88 55207.00 88888.00 2009-06-29 05:04:00.500 180 12734.15 83.90 55207.03 88888.00 2009-06-29 05:04:00.625 180 12734.17 83.90 55207.03 88888.00 2009-06-29 05:04:00.750 180 12734.12 83.85 55207.00 88888.00 2009-06-29 05:04:00.875 180 12734.15 83.83 55206.97 88888.00 2009-06-29 05:04:01.000 180 12734.12 83.85 55207.00 88888.00 2009-06-29 05:04:01.125 180 12734.10 83.80 55207.00 88888.00 2009-06-29 05:04:01.250 180 12734.02 83.75 55207.00 88888.00 2009-06-29 05:04:01.375 180 12734.10 83.83 55206.97 88888.00 2009-06-29 05:04:01.500 180 12734.10 83.88 55206.97 88888.00 2009-06-29 05:04:01.625 180 12734.08 83.83 55206.95 88888.00 2009-06-29 05:04:01.750 180 12734.10 83.83 55206.95 88888.00 2009-06-29 05:04:01.875 180 12734.10 83.83 55206.97 88888.00 2009-06-29 05:04:02.000 180 12734.05 83.88 55206.95 88888.00 2009-06-29 05:04:02.125 180 12734.05 83.88 55206.97 88888.00 2009-06-29 05:04:02.250 180 12734.02 83.80 55206.95 88888.00 2009-06-29 05:04:02.375 180 12734.00 83.78 55206.93 88888.00 2009-06-29 05:04:02.500 180 12733.95 83.80 55206.90 88888.00 2009-06-29 05:04:02.625 180 12733.98 83.83 55206.90 88888.00 2009-06-29 05:04:02.750 180 12733.95 83.83 55206.93 88888.00 2009-06-29 05:04:02.875 180 12733.98 83.88 55206.95 88888.00 2009-06-29 05:04:03.000 180 12733.98 83.88 55206.90 88888.00 2009-06-29 05:04:03.125 180 12733.98 83.85 55206.90 88888.00 2009-06-29 05:04:03.250 180 12733.95 83.83 55206.93 88888.00 2009-06-29 05:04:03.375 180 12734.05 83.88 55206.93 88888.00 2009-06-29 05:04:03.500 180 12733.98 83.83 55206.90 88888.00 2009-06-29 05:04:03.625 180 12733.88 83.78 55206.88 88888.00 2009-06-29 05:04:03.750 180 12733.85 83.75 55206.88 88888.00 2009-06-29 05:04:03.875 180 12733.80 83.70 55206.85 88888.00 2009-06-29 05:04:04.000 180 12733.88 83.72 55206.85 88888.00 2009-06-29 05:04:04.125 180 12733.92 83.78 55206.90 88888.00 2009-06-29 05:04:04.250 180 12733.95 83.83 55206.88 88888.00 2009-06-29 05:04:04.375 180 12733.95 83.85 55206.90 88888.00 2009-06-29 05:04:04.500 180 12733.85 83.83 55206.90 88888.00 2009-06-29 05:04:04.625 180 12733.83 83.80 55206.88 88888.00 2009-06-29 05:04:04.750 180 12733.85 83.85 55206.88 88888.00 2009-06-29 05:04:04.875 180 12733.77 83.80 55206.90 88888.00 2009-06-29 05:04:05.000 180 12733.80 83.78 55206.85 88888.00 2009-06-29 05:04:05.125 180 12733.80 83.75 55206.85 88888.00 2009-06-29 05:04:05.250 180 12733.75 83.72 55206.88 88888.00 2009-06-29 05:04:05.375 180 12733.77 83.70 55206.85 88888.00 2009-06-29 05:04:05.500 180 12733.75 83.72 55206.85 88888.00 2009-06-29 05:04:05.625 180 12733.80 83.78 55206.85 88888.00 2009-06-29 05:04:05.750 180 12733.85 83.78 55206.85 88888.00 2009-06-29 05:04:05.875 180 12733.83 83.75 55206.85 88888.00 2009-06-29 05:04:06.000 180 12733.83 83.75 55206.85 88888.00 2009-06-29 05:04:06.125 180 12733.83 83.80 55206.85 88888.00 2009-06-29 05:04:06.250 180 12733.83 83.83 55206.85 88888.00 2009-06-29 05:04:06.375 180 12733.80 83.85 55206.85 88888.00 2009-06-29 05:04:06.500 180 12733.73 83.78 55206.82 88888.00 2009-06-29 05:04:06.625 180 12733.73 83.75 55206.85 88888.00 2009-06-29 05:04:06.750 180 12733.80 83.78 55206.85 88888.00 2009-06-29 05:04:06.875 180 12733.80 83.80 55206.82 88888.00 2009-06-29 05:04:07.000 180 12733.65 83.78 55206.75 88888.00 2009-06-29 05:04:07.125 180 12733.67 83.78 55206.78 88888.00 2009-06-29 05:04:07.250 180 12733.73 83.78 55206.78 88888.00 2009-06-29 05:04:07.375 180 12733.75 83.80 55206.80 88888.00 2009-06-29 05:04:07.500 180 12733.70 83.80 55206.82 88888.00 2009-06-29 05:04:07.625 180 12733.65 83.78 55206.82 88888.00 2009-06-29 05:04:07.750 180 12733.67 83.80 55206.78 88888.00 2009-06-29 05:04:07.875 180 12733.67 83.75 55206.72 88888.00 2009-06-29 05:04:08.000 180 12733.65 83.67 55206.72 88888.00 2009-06-29 05:04:08.125 180 12733.70 83.72 55206.78 88888.00 2009-06-29 05:04:08.250 180 12733.70 83.75 55206.78 88888.00 2009-06-29 05:04:08.375 180 12733.67 83.75 55206.78 88888.00 2009-06-29 05:04:08.500 180 12733.62 83.67 55206.75 88888.00 2009-06-29 05:04:08.625 180 12733.62 83.62 55206.72 88888.00 2009-06-29 05:04:08.750 180 12733.65 83.67 55206.72 88888.00 2009-06-29 05:04:08.875 180 12733.62 83.67 55206.70 88888.00 2009-06-29 05:04:09.000 180 12733.67 83.70 55206.72 88888.00 2009-06-29 05:04:09.125 180 12733.60 83.70 55206.72 88888.00 2009-06-29 05:04:09.250 180 12733.55 83.67 55206.72 88888.00 2009-06-29 05:04:09.375 180 12733.60 83.67 55206.72 88888.00 2009-06-29 05:04:09.500 180 12733.60 83.70 55206.75 88888.00 2009-06-29 05:04:09.625 180 12733.62 83.75 55206.72 88888.00 2009-06-29 05:04:09.750 180 12733.62 83.75 55206.72 88888.00 2009-06-29 05:04:09.875 180 12733.65 83.70 55206.72 88888.00 2009-06-29 05:04:10.000 180 12733.62 83.67 55206.72 88888.00 2009-06-29 05:04:10.125 180 12733.58 83.70 55206.72 88888.00 2009-06-29 05:04:10.250 180 12733.55 83.67 55206.68 88888.00 2009-06-29 05:04:10.375 180 12733.58 83.72 55206.68 88888.00 2009-06-29 05:04:10.500 180 12733.55 83.67 55206.72 88888.00 2009-06-29 05:04:10.625 180 12733.65 83.78 55206.75 88888.00 2009-06-29 05:04:10.750 180 12733.65 83.78 55206.72 88888.00 2009-06-29 05:04:10.875 180 12733.60 83.72 55206.70 88888.00 2009-06-29 05:04:11.000 180 12733.55 83.67 55206.70 88888.00 2009-06-29 05:04:11.125 180 12733.52 83.65 55206.68 88888.00 2009-06-29 05:04:11.250 180 12733.48 83.65 55206.70 88888.00 2009-06-29 05:04:11.375 180 12733.50 83.67 55206.72 88888.00 2009-06-29 05:04:11.500 180 12733.52 83.67 55206.70 88888.00 2009-06-29 05:04:11.625 180 12733.48 83.65 55206.68 88888.00 2009-06-29 05:04:11.750 180 12733.40 83.65 55206.65 88888.00 2009-06-29 05:04:11.875 180 12733.40 83.60 55206.62 88888.00 2009-06-29 05:04:12.000 180 12733.48 83.60 55206.62 88888.00 2009-06-29 05:04:12.125 180 12733.52 83.65 55206.62 88888.00 2009-06-29 05:04:12.250 180 12733.50 83.67 55206.65 88888.00 2009-06-29 05:04:12.375 180 12733.48 83.65 55206.65 88888.00 2009-06-29 05:04:12.500 180 12733.42 83.62 55206.65 88888.00 2009-06-29 05:04:12.625 180 12733.45 83.65 55206.65 88888.00 2009-06-29 05:04:12.750 180 12733.45 83.65 55206.62 88888.00 2009-06-29 05:04:12.875 180 12733.40 83.62 55206.60 88888.00 2009-06-29 05:04:13.000 180 12733.38 83.65 55206.57 88888.00 2009-06-29 05:04:13.125 180 12733.33 83.65 55206.60 88888.00 2009-06-29 05:04:13.250 180 12733.40 83.75 55206.62 88888.00 2009-06-29 05:04:13.375 180 12733.42 83.75 55206.62 88888.00 2009-06-29 05:04:13.500 180 12733.35 83.70 55206.62 88888.00 2009-06-29 05:04:13.625 180 12733.30 83.60 55206.60 88888.00 2009-06-29 05:04:13.750 180 12733.27 83.62 55206.57 88888.00 2009-06-29 05:04:13.875 180 12733.30 83.65 55206.60 88888.00 2009-06-29 05:04:14.000 180 12733.23 83.62 55206.55 88888.00 2009-06-29 05:04:14.125 180 12733.17 83.62 55206.55 88888.00 2009-06-29 05:04:14.250 180 12733.23 83.67 55206.57 88888.00 2009-06-29 05:04:14.375 180 12733.27 83.72 55206.60 88888.00 2009-06-29 05:04:14.500 180 12733.30 83.70 55206.57 88888.00 2009-06-29 05:04:14.625 180 12733.27 83.70 55206.57 88888.00 2009-06-29 05:04:14.750 180 12733.27 83.67 55206.57 88888.00 2009-06-29 05:04:14.875 180 12733.30 83.67 55206.55 88888.00 2009-06-29 05:04:15.000 180 12733.25 83.62 55206.53 88888.00 2009-06-29 05:04:15.125 180 12733.20 83.62 55206.55 88888.00 2009-06-29 05:04:15.250 180 12733.17 83.62 55206.55 88888.00 2009-06-29 05:04:15.375 180 12733.23 83.67 55206.53 88888.00 2009-06-29 05:04:15.500 180 12733.23 83.65 55206.53 88888.00 2009-06-29 05:04:15.625 180 12733.17 83.67 55206.50 88888.00 2009-06-29 05:04:15.750 180 12733.17 83.67 55206.53 88888.00 2009-06-29 05:04:15.875 180 12733.17 83.65 55206.50 88888.00 2009-06-29 05:04:16.000 180 12733.15 83.65 55206.53 88888.00 2009-06-29 05:04:16.125 180 12733.15 83.67 55206.55 88888.00 2009-06-29 05:04:16.250 180 12733.12 83.62 55206.50 88888.00 2009-06-29 05:04:16.375 180 12733.23 83.70 55206.47 88888.00 2009-06-29 05:04:16.500 180 12733.25 83.67 55206.50 88888.00 2009-06-29 05:04:16.625 180 12733.20 83.65 55206.47 88888.00 2009-06-29 05:04:16.750 180 12733.17 83.70 55206.50 88888.00 2009-06-29 05:04:16.875 180 12733.10 83.67 55206.47 88888.00 2009-06-29 05:04:17.000 180 12733.08 83.65 55206.43 88888.00 2009-06-29 05:04:17.125 180 12733.08 83.65 55206.47 88888.00 2009-06-29 05:04:17.250 180 12733.10 83.70 55206.47 88888.00 2009-06-29 05:04:17.375 180 12733.20 83.75 55206.47 88888.00 2009-06-29 05:04:17.500 180 12733.27 83.67 55206.47 88888.00 2009-06-29 05:04:17.625 180 12733.27 83.65 55206.45 88888.00 2009-06-29 05:04:17.750 180 12733.20 83.70 55206.45 88888.00 2009-06-29 05:04:17.875 180 12733.17 83.70 55206.45 88888.00 2009-06-29 05:04:18.000 180 12733.10 83.70 55206.43 88888.00 2009-06-29 05:04:18.125 180 12733.08 83.75 55206.43 88888.00 2009-06-29 05:04:18.250 180 12733.10 83.75 55206.43 88888.00 2009-06-29 05:04:18.375 180 12733.17 83.75 55206.43 88888.00 2009-06-29 05:04:18.500 180 12733.12 83.72 55206.43 88888.00 2009-06-29 05:04:18.625 180 12733.15 83.75 55206.45 88888.00 2009-06-29 05:04:18.750 180 12733.08 83.75 55206.40 88888.00 2009-06-29 05:04:18.875 180 12733.05 83.72 55206.40 88888.00 2009-06-29 05:04:19.000 180 12733.05 83.60 55206.38 88888.00 2009-06-29 05:04:19.125 180 12733.08 83.67 55206.43 88888.00 2009-06-29 05:04:19.250 180 12733.10 83.80 55206.43 88888.00 2009-06-29 05:04:19.375 180 12733.10 83.75 55206.40 88888.00 2009-06-29 05:04:19.500 180 12733.02 83.67 55206.38 88888.00 2009-06-29 05:04:19.625 180 12732.95 83.62 55206.35 88888.00 2009-06-29 05:04:19.750 180 12732.92 83.72 55206.38 88888.00 2009-06-29 05:04:19.875 180 12733.00 83.70 55206.38 88888.00 2009-06-29 05:04:20.000 180 12733.00 83.65 55206.38 88888.00 2009-06-29 05:04:20.125 180 12733.00 83.70 55206.38 88888.00 2009-06-29 05:04:20.250 180 12732.98 83.78 55206.40 88888.00 2009-06-29 05:04:20.375 180 12732.98 83.75 55206.38 88888.00 2009-06-29 05:04:20.500 180 12732.92 83.70 55206.38 88888.00 2009-06-29 05:04:20.625 180 12732.90 83.72 55206.35 88888.00 2009-06-29 05:04:20.750 180 12732.83 83.65 55206.32 88888.00 2009-06-29 05:04:20.875 180 12732.83 83.62 55206.32 88888.00 2009-06-29 05:04:21.000 180 12732.83 83.65 55206.32 88888.00 2009-06-29 05:04:21.125 180 12732.95 83.65 55206.35 88888.00 2009-06-29 05:04:21.250 180 12732.98 83.72 55206.35 88888.00 2009-06-29 05:04:21.375 180 12732.92 83.72 55206.35 88888.00 2009-06-29 05:04:21.500 180 12732.80 83.65 55206.30 88888.00 2009-06-29 05:04:21.625 180 12732.75 83.65 55206.30 88888.00 2009-06-29 05:04:21.750 180 12732.80 83.70 55206.30 88888.00 2009-06-29 05:04:21.875 180 12732.90 83.78 55206.38 88888.00 2009-06-29 05:04:22.000 180 12732.90 83.75 55206.32 88888.00 2009-06-29 05:04:22.125 180 12732.88 83.70 55206.32 88888.00 2009-06-29 05:04:22.250 180 12732.83 83.62 55206.28 88888.00 2009-06-29 05:04:22.375 180 12732.80 83.70 55206.28 88888.00 2009-06-29 05:04:22.500 180 12732.77 83.67 55206.30 88888.00 2009-06-29 05:04:22.625 180 12732.83 83.65 55206.28 88888.00 2009-06-29 05:04:22.750 180 12732.88 83.62 55206.30 88888.00 2009-06-29 05:04:22.875 180 12732.85 83.60 55206.28 88888.00 2009-06-29 05:04:23.000 180 12732.83 83.60 55206.28 88888.00 2009-06-29 05:04:23.125 180 12732.83 83.67 55206.30 88888.00 2009-06-29 05:04:23.250 180 12732.90 83.72 55206.30 88888.00 2009-06-29 05:04:23.375 180 12732.90 83.78 55206.28 88888.00 2009-06-29 05:04:23.500 180 12732.88 83.70 55206.25 88888.00 2009-06-29 05:04:23.625 180 12732.90 83.62 55206.25 88888.00 2009-06-29 05:04:23.750 180 12732.85 83.58 55206.25 88888.00 2009-06-29 05:04:23.875 180 12732.77 83.62 55206.25 88888.00 2009-06-29 05:04:24.000 180 12732.77 83.65 55206.20 88888.00 2009-06-29 05:04:24.125 180 12732.77 83.62 55206.18 88888.00 2009-06-29 05:04:24.250 180 12732.80 83.65 55206.20 88888.00 2009-06-29 05:04:24.375 180 12732.83 83.65 55206.22 88888.00 2009-06-29 05:04:24.500 180 12732.83 83.65 55206.20 88888.00 2009-06-29 05:04:24.625 180 12732.85 83.67 55206.20 88888.00 2009-06-29 05:04:24.750 180 12732.85 83.72 55206.22 88888.00 2009-06-29 05:04:24.875 180 12732.85 83.65 55206.22 88888.00 2009-06-29 05:04:25.000 180 12732.83 83.60 55206.18 88888.00 2009-06-29 05:04:25.125 180 12732.88 83.62 55206.18 88888.00 2009-06-29 05:04:25.250 180 12732.85 83.62 55206.18 88888.00 2009-06-29 05:04:25.375 180 12732.80 83.65 55206.18 88888.00 2009-06-29 05:04:25.500 180 12732.77 83.67 55206.18 88888.00 2009-06-29 05:04:25.625 180 12732.77 83.62 55206.18 88888.00 2009-06-29 05:04:25.750 180 12732.77 83.62 55206.15 88888.00 2009-06-29 05:04:25.875 180 12732.77 83.65 55206.15 88888.00 2009-06-29 05:04:26.000 180 12732.77 83.65 55206.12 88888.00 2009-06-29 05:04:26.125 180 12732.75 83.70 55206.15 88888.00 2009-06-29 05:04:26.250 180 12732.73 83.67 55206.15 88888.00 2009-06-29 05:04:26.375 180 12732.75 83.62 55206.12 88888.00 2009-06-29 05:04:26.500 180 12732.73 83.60 55206.12 88888.00 2009-06-29 05:04:26.625 180 12732.67 83.58 55206.07 88888.00 2009-06-29 05:04:26.750 180 12732.62 83.58 55206.07 88888.00 2009-06-29 05:04:26.875 180 12732.60 83.60 55206.07 88888.00 2009-06-29 05:04:27.000 180 12732.58 83.60 55206.05 88888.00 2009-06-29 05:04:27.125 180 12732.58 83.62 55206.07 88888.00 2009-06-29 05:04:27.250 180 12732.60 83.67 55206.10 88888.00 2009-06-29 05:04:27.375 180 12732.60 83.67 55206.07 88888.00 2009-06-29 05:04:27.500 180 12732.55 83.65 55206.07 88888.00 2009-06-29 05:04:27.625 180 12732.55 83.62 55206.07 88888.00 2009-06-29 05:04:27.750 180 12732.52 83.62 55206.07 88888.00 2009-06-29 05:04:27.875 180 12732.52 83.62 55206.07 88888.00 2009-06-29 05:04:28.000 180 12732.50 83.58 55206.05 88888.00 2009-06-29 05:04:28.125 180 12732.48 83.55 55206.05 88888.00 2009-06-29 05:04:28.250 180 12732.42 83.58 55206.05 88888.00 2009-06-29 05:04:28.375 180 12732.48 83.60 55206.03 88888.00 2009-06-29 05:04:28.500 180 12732.50 83.62 55206.05 88888.00 2009-06-29 05:04:28.625 180 12732.48 83.65 55206.07 88888.00 2009-06-29 05:04:28.750 180 12732.50 83.65 55206.05 88888.00 2009-06-29 05:04:28.875 180 12732.42 83.58 55206.00 88888.00 2009-06-29 05:04:29.000 180 12732.42 83.53 55206.03 88888.00 2009-06-29 05:04:29.125 180 12732.40 83.55 55206.03 88888.00 2009-06-29 05:04:29.250 180 12732.35 83.55 55206.03 88888.00 2009-06-29 05:04:29.375 180 12732.30 83.58 55206.00 88888.00 2009-06-29 05:04:29.500 180 12732.33 83.60 55206.00 88888.00 2009-06-29 05:04:29.625 180 12732.35 83.60 55205.97 88888.00 2009-06-29 05:04:29.750 180 12732.35 83.58 55205.97 88888.00 2009-06-29 05:04:29.875 180 12732.33 83.58 55206.00 88888.00 2009-06-29 05:04:30.000 180 12732.33 83.55 55205.97 88888.00 2009-06-29 05:04:30.125 180 12732.27 83.50 55205.97 88888.00 2009-06-29 05:04:30.250 180 12732.23 83.53 55205.97 88888.00 2009-06-29 05:04:30.375 180 12732.33 83.58 55206.00 88888.00 2009-06-29 05:04:30.500 180 12732.33 83.58 55205.97 88888.00 2009-06-29 05:04:30.625 180 12732.27 83.58 55205.93 88888.00 2009-06-29 05:04:30.750 180 12732.25 83.60 55205.95 88888.00 2009-06-29 05:04:30.875 180 12732.17 83.60 55205.97 88888.00 2009-06-29 05:04:31.000 180 12732.15 83.62 55205.95 88888.00 2009-06-29 05:04:31.125 180 12732.08 83.58 55205.93 88888.00 2009-06-29 05:04:31.250 180 12732.05 83.60 55205.95 88888.00 2009-06-29 05:04:31.375 180 12732.12 83.58 55205.95 88888.00 2009-06-29 05:04:31.500 180 12732.12 83.50 55205.93 88888.00 2009-06-29 05:04:31.625 180 12732.12 83.50 55205.90 88888.00 2009-06-29 05:04:31.750 180 12732.08 83.58 55205.93 88888.00 2009-06-29 05:04:31.875 180 12732.08 83.58 55205.93 88888.00 2009-06-29 05:04:32.000 180 12732.10 83.60 55205.95 88888.00 2009-06-29 05:04:32.125 180 12732.10 83.55 55205.90 88888.00 2009-06-29 05:04:32.250 180 12731.95 83.55 55205.90 88888.00 2009-06-29 05:04:32.375 180 12731.98 83.60 55205.90 88888.00 2009-06-29 05:04:32.500 180 12731.98 83.65 55205.93 88888.00 2009-06-29 05:04:32.625 180 12731.98 83.60 55205.93 88888.00 2009-06-29 05:04:32.750 180 12731.95 83.58 55205.90 88888.00 2009-06-29 05:04:32.875 180 12731.92 83.55 55205.90 88888.00 2009-06-29 05:04:33.000 180 12731.92 83.53 55205.90 88888.00 2009-06-29 05:04:33.125 180 12732.02 83.60 55205.93 88888.00 2009-06-29 05:04:33.250 180 12732.00 83.58 55205.90 88888.00 2009-06-29 05:04:33.375 180 12731.92 83.53 55205.88 88888.00 2009-06-29 05:04:33.500 180 12731.95 83.50 55205.88 88888.00 2009-06-29 05:04:33.625 180 12731.95 83.58 55205.85 88888.00 2009-06-29 05:04:33.750 180 12731.90 83.53 55205.85 88888.00 2009-06-29 05:04:33.875 180 12731.83 83.45 55205.82 88888.00 2009-06-29 05:04:34.000 180 12731.80 83.42 55205.82 88888.00 2009-06-29 05:04:34.125 180 12731.83 83.53 55205.85 88888.00 2009-06-29 05:04:34.250 180 12731.75 83.53 55205.85 88888.00 2009-06-29 05:04:34.375 180 12731.77 83.53 55205.85 88888.00 2009-06-29 05:04:34.500 180 12731.77 83.55 55205.80 88888.00 2009-06-29 05:04:34.625 180 12731.77 83.62 55205.82 88888.00 2009-06-29 05:04:34.750 180 12731.77 83.60 55205.80 88888.00 2009-06-29 05:04:34.875 180 12731.73 83.58 55205.80 88888.00 2009-06-29 05:04:35.000 180 12731.73 83.58 55205.82 88888.00 2009-06-29 05:04:35.125 180 12731.77 83.60 55205.82 88888.00 2009-06-29 05:04:35.250 180 12731.80 83.62 55205.82 88888.00 2009-06-29 05:04:35.375 180 12731.83 83.58 55205.78 88888.00 2009-06-29 05:04:35.500 180 12731.83 83.53 55205.72 88888.00 2009-06-29 05:04:35.625 180 12731.77 83.47 55205.72 88888.00 2009-06-29 05:04:35.750 180 12731.77 83.50 55205.72 88888.00 2009-06-29 05:04:35.875 180 12731.75 83.53 55205.72 88888.00 2009-06-29 05:04:36.000 180 12731.77 83.55 55205.72 88888.00 2009-06-29 05:04:36.125 180 12731.83 83.55 55205.75 88888.00 2009-06-29 05:04:36.250 180 12731.75 83.47 55205.72 88888.00 2009-06-29 05:04:36.375 180 12731.67 83.45 55205.70 88888.00 2009-06-29 05:04:36.500 180 12731.70 83.53 55205.70 88888.00 2009-06-29 05:04:36.625 180 12731.75 83.55 55205.72 88888.00 2009-06-29 05:04:36.750 180 12731.75 83.50 55205.70 88888.00 2009-06-29 05:04:36.875 180 12731.75 83.42 55205.68 88888.00 2009-06-29 05:04:37.000 180 12731.73 83.42 55205.68 88888.00 2009-06-29 05:04:37.125 180 12731.73 83.40 55205.68 88888.00 2009-06-29 05:04:37.250 180 12731.67 83.38 55205.70 88888.00 2009-06-29 05:04:37.375 180 12731.70 83.42 55205.68 88888.00 2009-06-29 05:04:37.500 180 12731.75 83.50 55205.70 88888.00 2009-06-29 05:04:37.625 180 12731.65 83.45 55205.65 88888.00 2009-06-29 05:04:37.750 180 12731.62 83.42 55205.65 88888.00 2009-06-29 05:04:37.875 180 12731.58 83.38 55205.65 88888.00 2009-06-29 05:04:38.000 180 12731.62 83.40 55205.65 88888.00 2009-06-29 05:04:38.125 180 12731.62 83.45 55205.65 88888.00 2009-06-29 05:04:38.250 180 12731.60 83.47 55205.62 88888.00 2009-06-29 05:04:38.375 180 12731.58 83.42 55205.62 88888.00 2009-06-29 05:04:38.500 180 12731.55 83.40 55205.62 88888.00 2009-06-29 05:04:38.625 180 12731.58 83.45 55205.60 88888.00 2009-06-29 05:04:38.750 180 12731.55 83.45 55205.60 88888.00 2009-06-29 05:04:38.875 180 12731.55 83.45 55205.60 88888.00 2009-06-29 05:04:39.000 180 12731.55 83.42 55205.57 88888.00 2009-06-29 05:04:39.125 180 12731.55 83.42 55205.60 88888.00 2009-06-29 05:04:39.250 180 12731.52 83.45 55205.60 88888.00 2009-06-29 05:04:39.375 180 12731.52 83.47 55205.57 88888.00 2009-06-29 05:04:39.500 180 12731.55 83.53 55205.60 88888.00 2009-06-29 05:04:39.625 180 12731.55 83.47 55205.57 88888.00 2009-06-29 05:04:39.750 180 12731.50 83.47 55205.57 88888.00 2009-06-29 05:04:39.875 180 12731.50 83.42 55205.55 88888.00 2009-06-29 05:04:40.000 180 12731.52 83.38 55205.55 88888.00 2009-06-29 05:04:40.125 180 12731.52 83.42 55205.55 88888.00 2009-06-29 05:04:40.250 180 12731.50 83.40 55205.55 88888.00 2009-06-29 05:04:40.375 180 12731.52 83.38 55205.53 88888.00 2009-06-29 05:04:40.500 180 12731.55 83.40 55205.53 88888.00 2009-06-29 05:04:40.625 180 12731.58 83.38 55205.53 88888.00 2009-06-29 05:04:40.750 180 12731.52 83.45 55205.55 88888.00 2009-06-29 05:04:40.875 180 12731.42 83.38 55205.53 88888.00 2009-06-29 05:04:41.000 180 12731.45 83.38 55205.50 88888.00 2009-06-29 05:04:41.125 180 12731.52 83.45 55205.50 88888.00 2009-06-29 05:04:41.250 180 12731.45 83.33 55205.47 88888.00 2009-06-29 05:04:41.375 180 12731.40 83.35 55205.47 88888.00 2009-06-29 05:04:41.500 180 12731.40 83.45 55205.50 88888.00 2009-06-29 05:04:41.625 180 12731.40 83.45 55205.47 88888.00 2009-06-29 05:04:41.750 180 12731.40 83.40 55205.47 88888.00 2009-06-29 05:04:41.875 180 12731.42 83.42 55205.43 88888.00 2009-06-29 05:04:42.000 180 12731.45 83.33 55205.40 88888.00 2009-06-29 05:04:42.125 180 12731.48 83.30 55205.40 88888.00 2009-06-29 05:04:42.250 180 12731.42 83.33 55205.43 88888.00 2009-06-29 05:04:42.375 180 12731.40 83.35 55205.43 88888.00 2009-06-29 05:04:42.500 180 12731.27 83.33 55205.40 88888.00 2009-06-29 05:04:42.625 180 12731.27 83.35 55205.40 88888.00 2009-06-29 05:04:42.750 180 12731.30 83.40 55205.43 88888.00 2009-06-29 05:04:42.875 180 12731.33 83.40 55205.43 88888.00 2009-06-29 05:04:43.000 180 12731.33 83.38 55205.40 88888.00 2009-06-29 05:04:43.125 180 12731.33 83.35 55205.43 88888.00 2009-06-29 05:04:43.250 180 12731.27 83.30 55205.38 88888.00 2009-06-29 05:04:43.375 180 12731.35 83.35 55205.38 88888.00 2009-06-29 05:04:43.500 180 12731.42 83.40 55205.38 88888.00 2009-06-29 05:04:43.625 180 12731.40 83.38 55205.35 88888.00 2009-06-29 05:04:43.750 180 12731.42 83.35 55205.35 88888.00 2009-06-29 05:04:43.875 180 12731.52 83.40 55205.40 88888.00 2009-06-29 05:04:44.000 180 12731.45 83.38 55205.35 88888.00 2009-06-29 05:04:44.125 180 12731.27 83.33 55205.30 88888.00 2009-06-29 05:04:44.250 180 12731.23 83.33 55205.30 88888.00 2009-06-29 05:04:44.375 180 12731.27 83.40 55205.32 88888.00 2009-06-29 05:04:44.500 180 12731.25 83.40 55205.30 88888.00 2009-06-29 05:04:44.625 180 12731.27 83.35 55205.28 88888.00 2009-06-29 05:04:44.750 180 12731.25 83.30 55205.22 88888.00 2009-06-29 05:04:44.875 180 12731.20 83.30 55205.25 88888.00 2009-06-29 05:04:45.000 180 12731.25 83.30 55205.22 88888.00 2009-06-29 05:04:45.125 180 12731.33 83.38 55205.25 88888.00 2009-06-29 05:04:45.250 180 12731.27 83.38 55205.22 88888.00 2009-06-29 05:04:45.375 180 12731.27 83.35 55205.20 88888.00 2009-06-29 05:04:45.500 180 12731.27 83.40 55205.25 88888.00 2009-06-29 05:04:45.625 180 12731.30 83.45 55205.25 88888.00 2009-06-29 05:04:45.750 180 12731.27 83.40 55205.22 88888.00 2009-06-29 05:04:45.875 180 12731.30 83.35 55205.22 88888.00 2009-06-29 05:04:46.000 180 12731.27 83.33 55205.20 88888.00 2009-06-29 05:04:46.125 180 12731.25 83.35 55205.22 88888.00 2009-06-29 05:04:46.250 180 12731.23 83.30 55205.18 88888.00 2009-06-29 05:04:46.375 180 12731.27 83.33 55205.18 88888.00 2009-06-29 05:04:46.500 180 12731.27 83.38 55205.20 88888.00 2009-06-29 05:04:46.625 180 12731.27 83.33 55205.15 88888.00 2009-06-29 05:04:46.750 180 12731.38 83.35 55205.18 88888.00 2009-06-29 05:04:46.875 180 12731.38 83.38 55205.18 88888.00 2009-06-29 05:04:47.000 180 12731.35 83.40 55205.18 88888.00 2009-06-29 05:04:47.125 180 12731.33 83.38 55205.15 88888.00 2009-06-29 05:04:47.250 180 12731.25 83.30 55205.10 88888.00 2009-06-29 05:04:47.375 180 12731.30 83.35 55205.07 88888.00 2009-06-29 05:04:47.500 180 12731.30 83.40 55205.07 88888.00 2009-06-29 05:04:47.625 180 12731.27 83.45 55205.10 88888.00 2009-06-29 05:04:47.750 180 12731.27 83.40 55205.10 88888.00 2009-06-29 05:04:47.875 180 12731.23 83.38 55205.07 88888.00 2009-06-29 05:04:48.000 180 12731.25 83.40 55205.10 88888.00 2009-06-29 05:04:48.125 180 12731.25 83.45 55205.07 88888.00 2009-06-29 05:04:48.250 180 12731.15 83.40 55205.05 88888.00 2009-06-29 05:04:48.375 180 12731.15 83.40 55205.03 88888.00 2009-06-29 05:04:48.500 180 12731.23 83.42 55205.05 88888.00 2009-06-29 05:04:48.625 180 12731.27 83.40 55205.05 88888.00 2009-06-29 05:04:48.750 180 12731.33 83.38 55205.03 88888.00 2009-06-29 05:04:48.875 180 12731.38 83.42 55205.05 88888.00 2009-06-29 05:04:49.000 180 12731.27 83.35 55205.03 88888.00 2009-06-29 05:04:49.125 180 12731.25 83.33 55205.00 88888.00 2009-06-29 05:04:49.250 180 12731.25 83.38 55204.97 88888.00 2009-06-29 05:04:49.375 180 12731.30 83.42 55204.97 88888.00 2009-06-29 05:04:49.500 180 12731.27 83.38 55204.97 88888.00 2009-06-29 05:04:49.625 180 12731.25 83.38 55204.97 88888.00 2009-06-29 05:04:49.750 180 12731.20 83.38 55204.95 88888.00 2009-06-29 05:04:49.875 180 12731.20 83.40 55204.97 88888.00 2009-06-29 05:04:50.000 180 12731.25 83.38 55204.95 88888.00 2009-06-29 05:04:50.125 180 12731.27 83.38 55204.93 88888.00 2009-06-29 05:04:50.250 180 12731.12 83.40 55204.95 88888.00 2009-06-29 05:04:50.375 180 12731.15 83.40 55204.95 88888.00 2009-06-29 05:04:50.500 180 12731.15 83.40 55204.93 88888.00 2009-06-29 05:04:50.625 180 12731.17 83.35 55204.90 88888.00 2009-06-29 05:04:50.750 180 12731.20 83.33 55204.90 88888.00 2009-06-29 05:04:50.875 180 12731.23 83.38 55204.90 88888.00 2009-06-29 05:04:51.000 180 12731.15 83.33 55204.88 88888.00 2009-06-29 05:04:51.125 180 12731.10 83.33 55204.88 88888.00 2009-06-29 05:04:51.250 180 12731.08 83.30 55204.88 88888.00 2009-06-29 05:04:51.375 180 12731.10 83.30 55204.85 88888.00 2009-06-29 05:04:51.500 180 12731.05 83.30 55204.88 88888.00 2009-06-29 05:04:51.625 180 12731.10 83.30 55204.88 88888.00 2009-06-29 05:04:51.750 180 12731.10 83.40 55204.90 88888.00 2009-06-29 05:04:51.875 180 12731.12 83.40 55204.90 88888.00 2009-06-29 05:04:52.000 180 12731.10 83.35 55204.90 88888.00 2009-06-29 05:04:52.125 180 12731.08 83.30 55204.88 88888.00 2009-06-29 05:04:52.250 180 12731.05 83.28 55204.88 88888.00 2009-06-29 05:04:52.375 180 12731.08 83.30 55204.88 88888.00 2009-06-29 05:04:52.500 180 12731.05 83.28 55204.85 88888.00 2009-06-29 05:04:52.625 180 12731.00 83.30 55204.88 88888.00 2009-06-29 05:04:52.750 180 12730.98 83.33 55204.85 88888.00 2009-06-29 05:04:52.875 180 12731.00 83.30 55204.82 88888.00 2009-06-29 05:04:53.000 180 12731.00 83.28 55204.80 88888.00 2009-06-29 05:04:53.125 180 12730.92 83.20 55204.78 88888.00 2009-06-29 05:04:53.250 180 12730.88 83.28 55204.82 88888.00 2009-06-29 05:04:53.375 180 12730.85 83.30 55204.82 88888.00 2009-06-29 05:04:53.500 180 12730.88 83.25 55204.80 88888.00 2009-06-29 05:04:53.625 180 12730.88 83.22 55204.80 88888.00 2009-06-29 05:04:53.750 180 12730.85 83.17 55204.75 88888.00 2009-06-29 05:04:53.875 180 12730.85 83.22 55204.75 88888.00 2009-06-29 05:04:54.000 180 12730.88 83.30 55204.80 88888.00 2009-06-29 05:04:54.125 180 12730.90 83.30 55204.80 88888.00 2009-06-29 05:04:54.250 180 12730.90 83.25 55204.78 88888.00 2009-06-29 05:04:54.375 180 12730.90 83.25 55204.75 88888.00 2009-06-29 05:04:54.500 180 12730.85 83.22 55204.72 88888.00 2009-06-29 05:04:54.625 180 12730.90 83.25 55204.72 88888.00 2009-06-29 05:04:54.750 180 12730.90 83.28 55204.70 88888.00 2009-06-29 05:04:54.875 180 12730.80 83.25 55204.70 88888.00 2009-06-29 05:04:55.000 180 12730.75 83.22 55204.70 88888.00 2009-06-29 05:04:55.125 180 12730.73 83.17 55204.70 88888.00 2009-06-29 05:04:55.250 180 12730.70 83.20 55204.70 88888.00 2009-06-29 05:04:55.375 180 12730.73 83.25 55204.70 88888.00 2009-06-29 05:04:55.500 180 12730.75 83.28 55204.70 88888.00 2009-06-29 05:04:55.625 180 12730.73 83.22 55204.68 88888.00 2009-06-29 05:04:55.750 180 12730.73 83.22 55204.68 88888.00 2009-06-29 05:04:55.875 180 12730.73 83.25 55204.70 88888.00 2009-06-29 05:04:56.000 180 12730.70 83.22 55204.65 88888.00 2009-06-29 05:04:56.125 180 12730.70 83.17 55204.62 88888.00 2009-06-29 05:04:56.250 180 12730.62 83.12 55204.62 88888.00 2009-06-29 05:04:56.375 180 12730.67 83.15 55204.62 88888.00 2009-06-29 05:04:56.500 180 12730.67 83.22 55204.62 88888.00 2009-06-29 05:04:56.625 180 12730.65 83.20 55204.62 88888.00 2009-06-29 05:04:56.750 180 12730.65 83.25 55204.62 88888.00 2009-06-29 05:04:56.875 180 12730.62 83.22 55204.62 88888.00 2009-06-29 05:04:57.000 180 12730.58 83.20 55204.57 88888.00 2009-06-29 05:04:57.125 180 12730.55 83.20 55204.57 88888.00 2009-06-29 05:04:57.250 180 12730.58 83.17 55204.57 88888.00 2009-06-29 05:04:57.375 180 12730.62 83.20 55204.60 88888.00 2009-06-29 05:04:57.500 180 12730.58 83.20 55204.55 88888.00 2009-06-29 05:04:57.625 180 12730.55 83.25 55204.55 88888.00 2009-06-29 05:04:57.750 180 12730.60 83.25 55204.57 88888.00 2009-06-29 05:04:57.875 180 12730.60 83.22 55204.57 88888.00 2009-06-29 05:04:58.000 180 12730.55 83.25 55204.57 88888.00 2009-06-29 05:04:58.125 180 12730.58 83.28 55204.55 88888.00 2009-06-29 05:04:58.250 180 12730.58 83.22 55204.55 88888.00 2009-06-29 05:04:58.375 180 12730.67 83.25 55204.55 88888.00 2009-06-29 05:04:58.500 180 12730.65 83.22 55204.53 88888.00 2009-06-29 05:04:58.625 180 12730.58 83.17 55204.50 88888.00 2009-06-29 05:04:58.750 180 12730.55 83.22 55204.50 88888.00 2009-06-29 05:04:58.875 180 12730.62 83.30 55204.53 88888.00 2009-06-29 05:04:59.000 180 12730.62 83.28 55204.50 88888.00 2009-06-29 05:04:59.125 180 12730.52 83.25 55204.47 88888.00 2009-06-29 05:04:59.250 180 12730.55 83.22 55204.45 88888.00 2009-06-29 05:04:59.375 180 12730.58 83.25 55204.43 88888.00 2009-06-29 05:04:59.500 180 12730.58 83.22 55204.43 88888.00 2009-06-29 05:04:59.625 180 12730.55 83.25 55204.43 88888.00 2009-06-29 05:04:59.750 180 12730.52 83.25 55204.43 88888.00 2009-06-29 05:04:59.875 180 12730.50 83.25 55204.43 88888.00 2009-06-29 05:05:00.000 180 12730.55 83.30 55204.43 88888.00 2009-06-29 05:05:00.125 180 12730.55 83.30 55204.43 88888.00 2009-06-29 05:05:00.250 180 12730.48 83.28 55204.43 88888.00 2009-06-29 05:05:00.375 180 12730.55 83.25 55204.40 88888.00 2009-06-29 05:05:00.500 180 12730.58 83.28 55204.43 88888.00 2009-06-29 05:05:00.625 180 12730.62 83.30 55204.43 88888.00 2009-06-29 05:05:00.750 180 12730.62 83.28 55204.43 88888.00 2009-06-29 05:05:00.875 180 12730.55 83.22 55204.38 88888.00 2009-06-29 05:05:01.000 180 12730.50 83.30 55204.40 88888.00 2009-06-29 05:05:01.125 180 12730.58 83.35 55204.40 88888.00 2009-06-29 05:05:01.250 180 12730.52 83.33 55204.35 88888.00 2009-06-29 05:05:01.375 180 12730.50 83.25 55204.35 88888.00 2009-06-29 05:05:01.500 180 12730.42 83.25 55204.32 88888.00 2009-06-29 05:05:01.625 180 12730.42 83.25 55204.32 88888.00 2009-06-29 05:05:01.750 180 12730.42 83.28 55204.32 88888.00 2009-06-29 05:05:01.875 180 12730.50 83.28 55204.32 88888.00 2009-06-29 05:05:02.000 180 12730.55 83.25 55204.30 88888.00 2009-06-29 05:05:02.125 180 12730.50 83.28 55204.30 88888.00 2009-06-29 05:05:02.250 180 12730.48 83.28 55204.30 88888.00 2009-06-29 05:05:02.375 180 12730.50 83.28 55204.32 88888.00 2009-06-29 05:05:02.500 180 12730.45 83.25 55204.28 88888.00 2009-06-29 05:05:02.625 180 12730.42 83.25 55204.28 88888.00 2009-06-29 05:05:02.750 180 12730.45 83.28 55204.25 88888.00 2009-06-29 05:05:02.875 180 12730.48 83.28 55204.30 88888.00 2009-06-29 05:05:03.000 180 12730.50 83.22 55204.25 88888.00 2009-06-29 05:05:03.125 180 12730.52 83.22 55204.25 88888.00 2009-06-29 05:05:03.250 180 12730.45 83.20 55204.25 88888.00 2009-06-29 05:05:03.375 180 12730.45 83.28 55204.22 88888.00 2009-06-29 05:05:03.500 180 12730.50 83.30 55204.25 88888.00 2009-06-29 05:05:03.625 180 12730.55 83.33 55204.25 88888.00 2009-06-29 05:05:03.750 180 12730.52 83.35 55204.22 88888.00 2009-06-29 05:05:03.875 180 12730.42 83.33 55204.25 88888.00 2009-06-29 05:05:04.000 180 12730.40 83.28 55204.20 88888.00 2009-06-29 05:05:04.125 180 12730.38 83.20 55204.18 88888.00 2009-06-29 05:05:04.250 180 12730.35 83.20 55204.18 88888.00 2009-06-29 05:05:04.375 180 12730.42 83.25 55204.18 88888.00 2009-06-29 05:05:04.500 180 12730.45 83.22 55204.15 88888.00 2009-06-29 05:05:04.625 180 12730.42 83.28 55204.18 88888.00 2009-06-29 05:05:04.750 180 12730.42 83.33 55204.20 88888.00 2009-06-29 05:05:04.875 180 12730.42 83.33 55204.20 88888.00 2009-06-29 05:05:05.000 180 12730.40 83.30 55204.15 88888.00 2009-06-29 05:05:05.125 180 12730.40 83.28 55204.18 88888.00 2009-06-29 05:05:05.250 180 12730.35 83.22 55204.12 88888.00 2009-06-29 05:05:05.375 180 12730.30 83.25 55204.10 88888.00 2009-06-29 05:05:05.500 180 12730.33 83.25 55204.10 88888.00 2009-06-29 05:05:05.625 180 12730.30 83.30 55204.12 88888.00 2009-06-29 05:05:05.750 180 12730.30 83.30 55204.12 88888.00 2009-06-29 05:05:05.875 180 12730.35 83.30 55204.15 88888.00 2009-06-29 05:05:06.000 180 12730.35 83.28 55204.10 88888.00 2009-06-29 05:05:06.125 180 12730.35 83.28 55204.10 88888.00 2009-06-29 05:05:06.250 180 12730.33 83.28 55204.10 88888.00 2009-06-29 05:05:06.375 180 12730.33 83.28 55204.07 88888.00 2009-06-29 05:05:06.500 180 12730.30 83.22 55204.07 88888.00 2009-06-29 05:05:06.625 180 12730.38 83.28 55204.10 88888.00 2009-06-29 05:05:06.750 180 12730.38 83.33 55204.07 88888.00 2009-06-29 05:05:06.875 180 12730.33 83.22 55204.03 88888.00 2009-06-29 05:05:07.000 180 12730.33 83.20 55204.00 88888.00 2009-06-29 05:05:07.125 180 12730.30 83.17 55204.03 88888.00 2009-06-29 05:05:07.250 180 12730.25 83.20 55204.03 88888.00 2009-06-29 05:05:07.375 180 12730.25 83.25 55204.00 88888.00 2009-06-29 05:05:07.500 180 12730.27 83.25 55204.03 88888.00 2009-06-29 05:05:07.625 180 12730.33 83.22 55204.05 88888.00 2009-06-29 05:05:07.750 180 12730.38 83.22 55204.03 88888.00 2009-06-29 05:05:07.875 180 12730.38 83.22 55204.00 88888.00 2009-06-29 05:05:08.000 180 12730.35 83.17 55203.97 88888.00 2009-06-29 05:05:08.125 180 12730.30 83.15 55203.97 88888.00 2009-06-29 05:05:08.250 180 12730.38 83.17 55203.97 88888.00 2009-06-29 05:05:08.375 180 12730.40 83.20 55203.97 88888.00 2009-06-29 05:05:08.500 180 12730.33 83.20 55203.95 88888.00 2009-06-29 05:05:08.625 180 12730.35 83.20 55203.97 88888.00 2009-06-29 05:05:08.750 180 12730.27 83.17 55203.95 88888.00 2009-06-29 05:05:08.875 180 12730.25 83.22 55203.95 88888.00 2009-06-29 05:05:09.000 180 12730.27 83.22 55203.93 88888.00 2009-06-29 05:05:09.125 180 12730.23 83.20 55203.93 88888.00 2009-06-29 05:05:09.250 180 12730.15 83.15 55203.93 88888.00 2009-06-29 05:05:09.375 180 12730.17 83.15 55203.90 88888.00 2009-06-29 05:05:09.500 180 12730.23 83.15 55203.90 88888.00 2009-06-29 05:05:09.625 180 12730.23 83.12 55203.88 88888.00 2009-06-29 05:05:09.750 180 12730.20 83.12 55203.88 88888.00 2009-06-29 05:05:09.875 180 12730.17 83.10 55203.85 88888.00 2009-06-29 05:05:10.000 180 12730.17 83.12 55203.85 88888.00 2009-06-29 05:05:10.125 180 12730.25 83.17 55203.90 88888.00 2009-06-29 05:05:10.250 180 12730.30 83.12 55203.88 88888.00 2009-06-29 05:05:10.375 180 12730.27 83.12 55203.88 88888.00 2009-06-29 05:05:10.500 180 12730.23 83.12 55203.90 88888.00 2009-06-29 05:05:10.625 180 12730.17 83.12 55203.85 88888.00 2009-06-29 05:05:10.750 180 12730.23 83.12 55203.82 88888.00 2009-06-29 05:05:10.875 180 12730.33 83.17 55203.85 88888.00 2009-06-29 05:05:11.000 180 12730.27 83.08 55203.80 88888.00 2009-06-29 05:05:11.125 180 12730.20 82.97 55203.78 88888.00 2009-06-29 05:05:11.250 180 12730.23 83.03 55203.78 88888.00 2009-06-29 05:05:11.375 180 12730.25 83.05 55203.78 88888.00 2009-06-29 05:05:11.500 180 12730.25 83.08 55203.80 88888.00 2009-06-29 05:05:11.625 180 12730.23 83.10 55203.78 88888.00 2009-06-29 05:05:11.750 180 12730.23 83.08 55203.78 88888.00 2009-06-29 05:05:11.875 180 12730.25 83.03 55203.78 88888.00 2009-06-29 05:05:12.000 180 12730.25 83.00 55203.72 88888.00 2009-06-29 05:05:12.125 180 12730.20 82.92 55203.68 88888.00 2009-06-29 05:05:12.250 180 12730.25 83.00 55203.72 88888.00 2009-06-29 05:05:12.375 180 12730.33 83.08 55203.75 88888.00 2009-06-29 05:05:12.500 180 12730.30 83.10 55203.72 88888.00 2009-06-29 05:05:12.625 180 12730.30 83.05 55203.75 88888.00 2009-06-29 05:05:12.750 180 12730.42 83.03 55203.72 88888.00 2009-06-29 05:05:12.875 180 12730.45 83.05 55203.72 88888.00 2009-06-29 05:05:13.000 180 12730.40 83.10 55203.72 88888.00 2009-06-29 05:05:13.125 180 12730.40 83.10 55203.70 88888.00 2009-06-29 05:05:13.250 180 12730.33 83.00 55203.70 88888.00 2009-06-29 05:05:13.375 180 12730.30 82.95 55203.68 88888.00 2009-06-29 05:05:13.500 180 12730.27 82.90 55203.68 88888.00 2009-06-29 05:05:13.625 180 12730.30 82.97 55203.68 88888.00 2009-06-29 05:05:13.750 180 12730.38 83.03 55203.68 88888.00 2009-06-29 05:05:13.875 180 12730.27 83.05 55203.68 88888.00 2009-06-29 05:05:14.000 180 12730.15 83.00 55203.65 88888.00 2009-06-29 05:05:14.125 180 12730.12 82.88 55203.62 88888.00 2009-06-29 05:05:14.250 180 12730.15 82.88 55203.62 88888.00 2009-06-29 05:05:14.375 180 12730.25 82.97 55203.62 88888.00 2009-06-29 05:05:14.500 180 12730.25 82.95 55203.62 88888.00 2009-06-29 05:05:14.625 180 12730.27 82.97 55203.60 88888.00 2009-06-29 05:05:14.750 180 12730.27 83.05 55203.57 88888.00 2009-06-29 05:05:14.875 180 12730.27 83.05 55203.57 88888.00 2009-06-29 05:05:15.000 180 12730.27 82.92 55203.55 88888.00 2009-06-29 05:05:15.125 180 12730.27 82.92 55203.57 88888.00 2009-06-29 05:05:15.250 180 12730.30 82.97 55203.57 88888.00 2009-06-29 05:05:15.375 180 12730.38 82.95 55203.55 88888.00 2009-06-29 05:05:15.500 180 12730.38 82.92 55203.55 88888.00 2009-06-29 05:05:15.625 180 12730.33 83.00 55203.55 88888.00 2009-06-29 05:05:15.750 180 12730.35 82.97 55203.55 88888.00 2009-06-29 05:05:15.875 180 12730.35 82.95 55203.53 88888.00 2009-06-29 05:05:16.000 180 12730.35 82.90 55203.50 88888.00 2009-06-29 05:05:16.125 180 12730.25 82.88 55203.50 88888.00 2009-06-29 05:05:16.250 180 12730.23 82.88 55203.50 88888.00 2009-06-29 05:05:16.375 180 12730.27 82.88 55203.50 88888.00 2009-06-29 05:05:16.500 180 12730.27 82.85 55203.53 88888.00 2009-06-29 05:05:16.625 180 12730.27 82.90 55203.50 88888.00 2009-06-29 05:05:16.750 180 12730.25 82.92 55203.47 88888.00 2009-06-29 05:05:16.875 180 12730.27 82.97 55203.53 88888.00 2009-06-29 05:05:17.000 180 12730.30 82.95 55203.47 88888.00 2009-06-29 05:05:17.125 180 12730.27 82.90 55203.45 88888.00 2009-06-29 05:05:17.250 180 12730.27 82.88 55203.47 88888.00 2009-06-29 05:05:17.375 180 12730.35 82.92 55203.47 88888.00 2009-06-29 05:05:17.500 180 12730.33 82.88 55203.45 88888.00 2009-06-29 05:05:17.625 180 12730.27 82.88 55203.45 88888.00 2009-06-29 05:05:17.750 180 12730.25 82.83 55203.43 88888.00 2009-06-29 05:05:17.875 180 12730.20 82.83 55203.43 88888.00 2009-06-29 05:05:18.000 180 12730.23 82.85 55203.40 88888.00 2009-06-29 05:05:18.125 180 12730.25 82.92 55203.45 88888.00 2009-06-29 05:05:18.250 180 12730.25 82.90 55203.40 88888.00 2009-06-29 05:05:18.375 180 12730.25 82.85 55203.38 88888.00 2009-06-29 05:05:18.500 180 12730.20 82.80 55203.38 88888.00 2009-06-29 05:05:18.625 180 12730.23 82.85 55203.40 88888.00 2009-06-29 05:05:18.750 180 12730.20 82.88 55203.40 88888.00 2009-06-29 05:05:18.875 180 12730.12 82.80 55203.40 88888.00 2009-06-29 05:05:19.000 180 12730.25 82.85 55203.35 88888.00 2009-06-29 05:05:19.125 180 12730.30 82.88 55203.35 88888.00 2009-06-29 05:05:19.250 180 12730.33 82.80 55203.35 88888.00 2009-06-29 05:05:19.375 180 12730.33 82.85 55203.32 88888.00 2009-06-29 05:05:19.500 180 12730.27 82.92 55203.35 88888.00 2009-06-29 05:05:19.625 180 12730.23 82.92 55203.32 88888.00 2009-06-29 05:05:19.750 180 12730.20 82.85 55203.30 88888.00 2009-06-29 05:05:19.875 180 12730.23 82.88 55203.28 88888.00 2009-06-29 05:05:20.000 180 12730.30 82.95 55203.30 88888.00 2009-06-29 05:05:20.125 180 12730.25 82.85 55203.28 88888.00 2009-06-29 05:05:20.250 180 12730.23 82.78 55203.28 88888.00 2009-06-29 05:05:20.375 180 12730.27 82.80 55203.28 88888.00 2009-06-29 05:05:20.500 180 12730.20 82.83 55203.28 88888.00 2009-06-29 05:05:20.625 180 12730.12 82.80 55203.25 88888.00 2009-06-29 05:05:20.750 180 12730.12 82.80 55203.22 88888.00 2009-06-29 05:05:20.875 180 12730.17 82.83 55203.22 88888.00 2009-06-29 05:05:21.000 180 12730.17 82.78 55203.22 88888.00 2009-06-29 05:05:21.125 180 12730.23 82.83 55203.20 88888.00 2009-06-29 05:05:21.250 180 12730.20 82.83 55203.20 88888.00 2009-06-29 05:05:21.375 180 12730.23 82.83 55203.20 88888.00 2009-06-29 05:05:21.500 180 12730.23 82.85 55203.22 88888.00 2009-06-29 05:05:21.625 180 12730.27 82.85 55203.22 88888.00 2009-06-29 05:05:21.750 180 12730.23 82.80 55203.20 88888.00 2009-06-29 05:05:21.875 180 12730.17 82.88 55203.20 88888.00 2009-06-29 05:05:22.000 180 12730.20 82.92 55203.20 88888.00 2009-06-29 05:05:22.125 180 12730.23 82.88 55203.18 88888.00 2009-06-29 05:05:22.250 180 12730.25 82.83 55203.18 88888.00 2009-06-29 05:05:22.375 180 12730.27 82.85 55203.18 88888.00 2009-06-29 05:05:22.500 180 12730.23 82.83 55203.18 88888.00 2009-06-29 05:05:22.625 180 12730.17 82.78 55203.15 88888.00 2009-06-29 05:05:22.750 180 12730.17 82.80 55203.18 88888.00 2009-06-29 05:05:22.875 180 12730.20 82.88 55203.15 88888.00 2009-06-29 05:05:23.000 180 12730.20 82.88 55203.18 88888.00 2009-06-29 05:05:23.125 180 12730.17 82.90 55203.18 88888.00 2009-06-29 05:05:23.250 180 12730.17 82.85 55203.15 88888.00 2009-06-29 05:05:23.375 180 12730.17 82.85 55203.15 88888.00 2009-06-29 05:05:23.500 180 12730.15 82.83 55203.12 88888.00 2009-06-29 05:05:23.625 180 12730.20 82.83 55203.12 88888.00 2009-06-29 05:05:23.750 180 12730.17 82.85 55203.10 88888.00 2009-06-29 05:05:23.875 180 12730.20 82.83 55203.10 88888.00 2009-06-29 05:05:24.000 180 12730.27 82.80 55203.10 88888.00 2009-06-29 05:05:24.125 180 12730.35 82.90 55203.10 88888.00 2009-06-29 05:05:24.250 180 12730.33 82.80 55203.07 88888.00 2009-06-29 05:05:24.375 180 12730.23 82.78 55203.05 88888.00 2009-06-29 05:05:24.500 180 12730.20 82.83 55203.07 88888.00 2009-06-29 05:05:24.625 180 12730.20 82.80 55203.07 88888.00 2009-06-29 05:05:24.750 180 12730.15 82.72 55203.05 88888.00 2009-06-29 05:05:24.875 180 12730.15 82.75 55203.05 88888.00 2009-06-29 05:05:25.000 180 12730.20 82.75 55203.03 88888.00 2009-06-29 05:05:25.125 180 12730.23 82.75 55203.03 88888.00 2009-06-29 05:05:25.250 180 12730.17 82.70 55203.03 88888.00 2009-06-29 05:05:25.375 180 12730.23 82.72 55203.00 88888.00 2009-06-29 05:05:25.500 180 12730.23 82.75 55203.00 88888.00 2009-06-29 05:05:25.625 180 12730.23 82.80 55203.00 88888.00 2009-06-29 05:05:25.750 180 12730.17 82.75 55202.97 88888.00 2009-06-29 05:05:25.875 180 12730.25 82.78 55202.97 88888.00 2009-06-29 05:05:26.000 180 12730.27 82.80 55202.95 88888.00 2009-06-29 05:05:26.125 180 12730.27 82.83 55202.95 88888.00 2009-06-29 05:05:26.250 180 12730.25 82.78 55203.00 88888.00 2009-06-29 05:05:26.375 180 12730.25 82.78 55202.95 88888.00 2009-06-29 05:05:26.500 180 12730.33 82.80 55202.95 88888.00 2009-06-29 05:05:26.625 180 12730.35 82.80 55202.97 88888.00 2009-06-29 05:05:26.750 180 12730.27 82.78 55202.95 88888.00 2009-06-29 05:05:26.875 180 12730.20 82.80 55202.95 88888.00 2009-06-29 05:05:27.000 180 12730.20 82.80 55202.93 88888.00 2009-06-29 05:05:27.125 180 12730.27 82.75 55202.93 88888.00 2009-06-29 05:05:27.250 180 12730.30 82.70 55202.93 88888.00 2009-06-29 05:05:27.375 180 12730.25 82.72 55202.90 88888.00 2009-06-29 05:05:27.500 180 12730.20 82.83 55202.90 88888.00 2009-06-29 05:05:27.625 180 12730.23 82.78 55202.88 88888.00 2009-06-29 05:05:27.750 180 12730.25 82.80 55202.88 88888.00 2009-06-29 05:05:27.875 180 12730.25 82.72 55202.88 88888.00 2009-06-29 05:05:28.000 180 12730.23 82.70 55202.82 88888.00 2009-06-29 05:05:28.125 180 12730.20 82.72 55202.82 88888.00 2009-06-29 05:05:28.250 180 12730.25 82.75 55202.85 88888.00 2009-06-29 05:05:28.375 180 12730.27 82.78 55202.82 88888.00 2009-06-29 05:05:28.500 180 12730.30 82.83 55202.82 88888.00 2009-06-29 05:05:28.625 180 12730.35 82.85 55202.82 88888.00 2009-06-29 05:05:28.750 180 12730.35 82.83 55202.82 88888.00 2009-06-29 05:05:28.875 180 12730.33 82.78 55202.80 88888.00 2009-06-29 05:05:29.000 180 12730.25 82.72 55202.78 88888.00 2009-06-29 05:05:29.125 180 12730.35 82.78 55202.78 88888.00 2009-06-29 05:05:29.250 180 12730.45 82.80 55202.80 88888.00 2009-06-29 05:05:29.375 180 12730.42 82.80 55202.78 88888.00 2009-06-29 05:05:29.500 180 12730.38 82.75 55202.75 88888.00 2009-06-29 05:05:29.625 180 12730.35 82.78 55202.72 88888.00 2009-06-29 05:05:29.750 180 12730.27 82.72 55202.70 88888.00 2009-06-29 05:05:29.875 180 12730.33 82.75 55202.70 88888.00 2009-06-29 05:05:30.000 180 12730.38 82.75 55202.72 88888.00 2009-06-29 05:05:30.125 180 12730.35 82.80 55202.75 88888.00 2009-06-29 05:05:30.250 180 12730.30 82.75 55202.72 88888.00 2009-06-29 05:05:30.375 180 12730.33 82.70 55202.70 88888.00 2009-06-29 05:05:30.500 180 12730.35 82.70 55202.70 88888.00 2009-06-29 05:05:30.625 180 12730.33 82.72 55202.68 88888.00 2009-06-29 05:05:30.750 180 12730.33 82.78 55202.70 88888.00 2009-06-29 05:05:30.875 180 12730.35 82.70 55202.68 88888.00 2009-06-29 05:05:31.000 180 12730.40 82.72 55202.65 88888.00 2009-06-29 05:05:31.125 180 12730.40 82.75 55202.68 88888.00 2009-06-29 05:05:31.250 180 12730.38 82.75 55202.65 88888.00 2009-06-29 05:05:31.375 180 12730.42 82.75 55202.68 88888.00 2009-06-29 05:05:31.500 180 12730.42 82.72 55202.65 88888.00 2009-06-29 05:05:31.625 180 12730.38 82.72 55202.62 88888.00 2009-06-29 05:05:31.750 180 12730.35 82.67 55202.60 88888.00 2009-06-29 05:05:31.875 180 12730.33 82.62 55202.57 88888.00 2009-06-29 05:05:32.000 180 12730.35 82.62 55202.53 88888.00 2009-06-29 05:05:32.125 180 12730.35 82.65 55202.55 88888.00 2009-06-29 05:05:32.250 180 12730.33 82.67 55202.60 88888.00 2009-06-29 05:05:32.375 180 12730.35 82.65 55202.57 88888.00 2009-06-29 05:05:32.500 180 12730.38 82.70 55202.60 88888.00 2009-06-29 05:05:32.625 180 12730.48 82.78 55202.60 88888.00 2009-06-29 05:05:32.750 180 12730.45 82.75 55202.60 88888.00 2009-06-29 05:05:32.875 180 12730.38 82.60 55202.50 88888.00 2009-06-29 05:05:33.000 180 12730.33 82.58 55202.47 88888.00 2009-06-29 05:05:33.125 180 12730.40 82.58 55202.50 88888.00 2009-06-29 05:05:33.250 180 12730.38 82.62 55202.53 88888.00 2009-06-29 05:05:33.375 180 12730.38 82.72 55202.55 88888.00 2009-06-29 05:05:33.500 180 12730.35 82.62 55202.50 88888.00 2009-06-29 05:05:33.625 180 12730.35 82.62 55202.50 88888.00 2009-06-29 05:05:33.750 180 12730.40 82.65 55202.53 88888.00 2009-06-29 05:05:33.875 180 12730.38 82.65 55202.50 88888.00 2009-06-29 05:05:34.000 180 12730.42 82.65 55202.45 88888.00 2009-06-29 05:05:34.125 180 12730.50 82.72 55202.50 88888.00 2009-06-29 05:05:34.250 180 12730.45 82.75 55202.53 88888.00 2009-06-29 05:05:34.375 180 12730.40 82.80 55202.53 88888.00 2009-06-29 05:05:34.500 180 12730.42 82.78 55202.50 88888.00 2009-06-29 05:05:34.625 180 12730.52 82.75 55202.50 88888.00 2009-06-29 05:05:34.750 180 12730.50 82.72 55202.50 88888.00 2009-06-29 05:05:34.875 180 12730.48 82.78 55202.53 88888.00 2009-06-29 05:05:35.000 180 12730.48 82.78 55202.50 88888.00 2009-06-29 05:05:35.125 180 12730.50 82.72 55202.47 88888.00 2009-06-29 05:05:35.250 180 12730.45 82.65 55202.45 88888.00 2009-06-29 05:05:35.375 180 12730.45 82.65 55202.45 88888.00 2009-06-29 05:05:35.500 180 12730.48 82.65 55202.45 88888.00 2009-06-29 05:05:35.625 180 12730.42 82.62 55202.43 88888.00 2009-06-29 05:05:35.750 180 12730.40 82.60 55202.40 88888.00 2009-06-29 05:05:35.875 180 12730.40 82.62 55202.40 88888.00 2009-06-29 05:05:36.000 180 12730.42 82.60 55202.38 88888.00 2009-06-29 05:05:36.125 180 12730.42 82.62 55202.40 88888.00 2009-06-29 05:05:36.250 180 12730.40 82.58 55202.40 88888.00 2009-06-29 05:05:36.375 180 12730.40 82.55 55202.38 88888.00 2009-06-29 05:05:36.500 180 12730.45 82.60 55202.40 88888.00 2009-06-29 05:05:36.625 180 12730.52 82.70 55202.40 88888.00 2009-06-29 05:05:36.750 180 12730.52 82.70 55202.40 88888.00 2009-06-29 05:05:36.875 180 12730.45 82.60 55202.38 88888.00 2009-06-29 05:05:37.000 180 12730.42 82.58 55202.35 88888.00 2009-06-29 05:05:37.125 180 12730.42 82.53 55202.35 88888.00 2009-06-29 05:05:37.250 180 12730.40 82.58 55202.32 88888.00 2009-06-29 05:05:37.375 180 12730.48 82.65 55202.35 88888.00 2009-06-29 05:05:37.500 180 12730.45 82.65 55202.38 88888.00 2009-06-29 05:05:37.625 180 12730.42 82.62 55202.35 88888.00 2009-06-29 05:05:37.750 180 12730.45 82.62 55202.32 88888.00 2009-06-29 05:05:37.875 180 12730.55 82.60 55202.35 88888.00 2009-06-29 05:05:38.000 180 12730.55 82.60 55202.35 88888.00 2009-06-29 05:05:38.125 180 12730.58 82.65 55202.35 88888.00 2009-06-29 05:05:38.250 180 12730.58 82.67 55202.35 88888.00 2009-06-29 05:05:38.375 180 12730.50 82.58 55202.32 88888.00 2009-06-29 05:05:38.500 180 12730.45 82.50 55202.30 88888.00 2009-06-29 05:05:38.625 180 12730.52 82.53 55202.32 88888.00 2009-06-29 05:05:38.750 180 12730.60 82.58 55202.35 88888.00 2009-06-29 05:05:38.875 180 12730.60 82.58 55202.32 88888.00 2009-06-29 05:05:39.000 180 12730.55 82.53 55202.28 88888.00 2009-06-29 05:05:39.125 180 12730.55 82.58 55202.28 88888.00 2009-06-29 05:05:39.250 180 12730.52 82.55 55202.32 88888.00 2009-06-29 05:05:39.375 180 12730.58 82.60 55202.30 88888.00 2009-06-29 05:05:39.500 180 12730.60 82.62 55202.30 88888.00 2009-06-29 05:05:39.625 180 12730.48 82.58 55202.25 88888.00 2009-06-29 05:05:39.750 180 12730.40 82.45 55202.22 88888.00 2009-06-29 05:05:39.875 180 12730.40 82.45 55202.20 88888.00 2009-06-29 05:05:40.000 180 12730.45 82.50 55202.22 88888.00 2009-06-29 05:05:40.125 180 12730.48 82.53 55202.22 88888.00 2009-06-29 05:05:40.250 180 12730.40 82.47 55202.18 88888.00 2009-06-29 05:05:40.375 180 12730.38 82.50 55202.20 88888.00 2009-06-29 05:05:40.500 180 12730.40 82.50 55202.20 88888.00 2009-06-29 05:05:40.625 180 12730.40 82.58 55202.25 88888.00 2009-06-29 05:05:40.750 180 12730.40 82.58 55202.22 88888.00 2009-06-29 05:05:40.875 180 12730.40 82.53 55202.20 88888.00 2009-06-29 05:05:41.000 180 12730.45 82.58 55202.22 88888.00 2009-06-29 05:05:41.125 180 12730.45 82.65 55202.20 88888.00 2009-06-29 05:05:41.250 180 12730.38 82.50 55202.15 88888.00 2009-06-29 05:05:41.375 180 12730.35 82.45 55202.15 88888.00 2009-06-29 05:05:41.500 180 12730.38 82.45 55202.18 88888.00 2009-06-29 05:05:41.625 180 12730.38 82.45 55202.18 88888.00 2009-06-29 05:05:41.750 180 12730.38 82.50 55202.15 88888.00 2009-06-29 05:05:41.875 180 12730.40 82.47 55202.12 88888.00 2009-06-29 05:05:42.000 180 12730.38 82.45 55202.12 88888.00 2009-06-29 05:05:42.125 180 12730.40 82.50 55202.15 88888.00 2009-06-29 05:05:42.250 180 12730.38 82.47 55202.18 88888.00 2009-06-29 05:05:42.375 180 12730.38 82.47 55202.15 88888.00 2009-06-29 05:05:42.500 180 12730.30 82.45 55202.10 88888.00 2009-06-29 05:05:42.625 180 12730.38 82.45 55202.12 88888.00 2009-06-29 05:05:42.750 180 12730.48 82.40 55202.07 88888.00 2009-06-29 05:05:42.875 180 12730.45 82.38 55202.05 88888.00 2009-06-29 05:05:43.000 180 12730.40 82.38 55202.05 88888.00 2009-06-29 05:05:43.125 180 12730.38 82.42 55202.05 88888.00 2009-06-29 05:05:43.250 180 12730.33 82.45 55202.07 88888.00 2009-06-29 05:05:43.375 180 12730.45 82.47 55202.10 88888.00 2009-06-29 05:05:43.500 180 12730.45 82.45 55202.10 88888.00 2009-06-29 05:05:43.625 180 12730.40 82.38 55202.07 88888.00 2009-06-29 05:05:43.750 180 12730.38 82.35 55202.00 88888.00 2009-06-29 05:05:43.875 180 12730.40 82.42 55202.03 88888.00 2009-06-29 05:05:44.000 180 12730.50 82.42 55202.07 88888.00 2009-06-29 05:05:44.125 180 12730.48 82.35 55202.03 88888.00 2009-06-29 05:05:44.250 180 12730.35 82.33 55202.05 88888.00 2009-06-29 05:05:44.375 180 12730.42 82.35 55202.07 88888.00 2009-06-29 05:05:44.500 180 12730.45 82.38 55202.07 88888.00 2009-06-29 05:05:44.625 180 12730.48 82.33 55202.07 88888.00 2009-06-29 05:05:44.750 180 12730.45 82.35 55202.07 88888.00 2009-06-29 05:05:44.875 180 12730.45 82.38 55202.07 88888.00 2009-06-29 05:05:45.000 180 12730.40 82.33 55202.05 88888.00 2009-06-29 05:05:45.125 180 12730.42 82.35 55202.07 88888.00 2009-06-29 05:05:45.250 180 12730.40 82.30 55202.05 88888.00 2009-06-29 05:05:45.375 180 12730.38 82.28 55202.00 88888.00 2009-06-29 05:05:45.500 180 12730.38 82.25 55201.97 88888.00 2009-06-29 05:05:45.625 180 12730.38 82.25 55202.00 88888.00 2009-06-29 05:05:45.750 180 12730.38 82.20 55202.00 88888.00 2009-06-29 05:05:45.875 180 12730.35 82.20 55202.00 88888.00 2009-06-29 05:05:46.000 180 12730.35 82.20 55202.00 88888.00 2009-06-29 05:05:46.125 180 12730.38 82.28 55201.97 88888.00 2009-06-29 05:05:46.250 180 12730.40 82.25 55201.97 88888.00 2009-06-29 05:05:46.375 180 12730.38 82.25 55201.97 88888.00 2009-06-29 05:05:46.500 180 12730.38 82.25 55201.97 88888.00 2009-06-29 05:05:46.625 180 12730.35 82.28 55202.00 88888.00 2009-06-29 05:05:46.750 180 12730.35 82.28 55201.97 88888.00 2009-06-29 05:05:46.875 180 12730.33 82.30 55201.95 88888.00 2009-06-29 05:05:47.000 180 12730.35 82.28 55201.95 88888.00 2009-06-29 05:05:47.125 180 12730.30 82.20 55201.93 88888.00 2009-06-29 05:05:47.250 180 12730.25 82.12 55201.90 88888.00 2009-06-29 05:05:47.375 180 12730.27 82.12 55201.90 88888.00 2009-06-29 05:05:47.500 180 12730.30 82.20 55201.90 88888.00 2009-06-29 05:05:47.625 180 12730.33 82.25 55201.93 88888.00 2009-06-29 05:05:47.750 180 12730.35 82.25 55201.93 88888.00 2009-06-29 05:05:47.875 180 12730.38 82.20 55201.93 88888.00 2009-06-29 05:05:48.000 180 12730.33 82.22 55201.90 88888.00 2009-06-29 05:05:48.125 180 12730.35 82.22 55201.88 88888.00 2009-06-29 05:05:48.250 180 12730.30 82.20 55201.88 88888.00 2009-06-29 05:05:48.375 180 12730.27 82.20 55201.85 88888.00 2009-06-29 05:05:48.500 180 12730.27 82.20 55201.90 88888.00 2009-06-29 05:05:48.625 180 12730.33 82.22 55201.88 88888.00 2009-06-29 05:05:48.750 180 12730.27 82.20 55201.88 88888.00 2009-06-29 05:05:48.875 180 12730.30 82.25 55201.88 88888.00 2009-06-29 05:05:49.000 180 12730.33 82.25 55201.90 88888.00 2009-06-29 05:05:49.125 180 12730.40 82.25 55201.88 88888.00 2009-06-29 05:05:49.250 180 12730.33 82.15 55201.85 88888.00 2009-06-29 05:05:49.375 180 12730.33 82.12 55201.78 88888.00 2009-06-29 05:05:49.500 180 12730.33 82.12 55201.78 88888.00 2009-06-29 05:05:49.625 180 12730.38 82.15 55201.80 88888.00 2009-06-29 05:05:49.750 180 12730.40 82.20 55201.80 88888.00 2009-06-29 05:05:49.875 180 12730.48 82.22 55201.82 88888.00 2009-06-29 05:05:50.000 180 12730.42 82.22 55201.78 88888.00 2009-06-29 05:05:50.125 180 12730.30 82.17 55201.78 88888.00 2009-06-29 05:05:50.250 180 12730.33 82.20 55201.80 88888.00 2009-06-29 05:05:50.375 180 12730.48 82.22 55201.82 88888.00 2009-06-29 05:05:50.500 180 12730.55 82.20 55201.78 88888.00 2009-06-29 05:05:50.625 180 12730.60 82.17 55201.75 88888.00 2009-06-29 05:05:50.750 180 12730.62 82.22 55201.75 88888.00 2009-06-29 05:05:50.875 180 12730.55 82.20 55201.72 88888.00 2009-06-29 05:05:51.000 180 12730.55 82.15 55201.70 88888.00 2009-06-29 05:05:51.125 180 12730.52 82.10 55201.68 88888.00 2009-06-29 05:05:51.250 180 12730.42 82.05 55201.70 88888.00 2009-06-29 05:05:51.375 180 12730.48 82.12 55201.70 88888.00 2009-06-29 05:05:51.500 180 12730.42 82.17 55201.70 88888.00 2009-06-29 05:05:51.625 180 12730.45 82.22 55201.72 88888.00 2009-06-29 05:05:51.750 180 12730.52 82.25 55201.72 88888.00 2009-06-29 05:05:51.875 180 12730.67 82.20 55201.70 88888.00 2009-06-29 05:05:52.000 180 12730.60 82.10 55201.68 88888.00 2009-06-29 05:05:52.125 180 12730.50 82.08 55201.68 88888.00 2009-06-29 05:05:52.250 180 12730.50 82.05 55201.68 88888.00 2009-06-29 05:05:52.375 180 12730.52 82.10 55201.70 88888.00 2009-06-29 05:05:52.500 180 12730.55 82.20 55201.68 88888.00 2009-06-29 05:05:52.625 180 12730.48 82.20 55201.68 88888.00 2009-06-29 05:05:52.750 180 12730.42 82.15 55201.68 88888.00 2009-06-29 05:05:52.875 180 12730.42 82.15 55201.70 88888.00 2009-06-29 05:05:53.000 180 12730.42 82.17 55201.68 88888.00 2009-06-29 05:05:53.125 180 12730.45 82.20 55201.68 88888.00 2009-06-29 05:05:53.250 180 12730.42 82.15 55201.68 88888.00 2009-06-29 05:05:53.375 180 12730.40 82.10 55201.65 88888.00 2009-06-29 05:05:53.500 180 12730.40 82.08 55201.65 88888.00 2009-06-29 05:05:53.625 180 12730.48 82.12 55201.62 88888.00 2009-06-29 05:05:53.750 180 12730.52 82.15 55201.65 88888.00 2009-06-29 05:05:53.875 180 12730.50 82.15 55201.62 88888.00 2009-06-29 05:05:54.000 180 12730.42 82.15 55201.62 88888.00 2009-06-29 05:05:54.125 180 12730.38 82.10 55201.62 88888.00 2009-06-29 05:05:54.250 180 12730.33 82.03 55201.57 88888.00 2009-06-29 05:05:54.375 180 12730.42 82.08 55201.57 88888.00 2009-06-29 05:05:54.500 180 12730.50 82.12 55201.60 88888.00 2009-06-29 05:05:54.625 180 12730.50 82.12 55201.62 88888.00 2009-06-29 05:05:54.750 180 12730.48 82.12 55201.60 88888.00 2009-06-29 05:05:54.875 180 12730.50 82.10 55201.62 88888.00 2009-06-29 05:05:55.000 180 12730.50 82.08 55201.55 88888.00 2009-06-29 05:05:55.125 180 12730.42 81.97 55201.53 88888.00 2009-06-29 05:05:55.250 180 12730.38 82.00 55201.55 88888.00 2009-06-29 05:05:55.375 180 12730.40 82.05 55201.53 88888.00 2009-06-29 05:05:55.500 180 12730.38 82.03 55201.55 88888.00 2009-06-29 05:05:55.625 180 12730.38 82.05 55201.57 88888.00 2009-06-29 05:05:55.750 180 12730.35 82.03 55201.55 88888.00 2009-06-29 05:05:55.875 180 12730.35 82.03 55201.55 88888.00 2009-06-29 05:05:56.000 180 12730.38 82.00 55201.53 88888.00 2009-06-29 05:05:56.125 180 12730.40 81.92 55201.53 88888.00 2009-06-29 05:05:56.250 180 12730.40 81.92 55201.50 88888.00 2009-06-29 05:05:56.375 180 12730.45 81.97 55201.50 88888.00 2009-06-29 05:05:56.500 180 12730.48 82.00 55201.53 88888.00 2009-06-29 05:05:56.625 180 12730.45 82.00 55201.53 88888.00 2009-06-29 05:05:56.750 180 12730.45 81.97 55201.53 88888.00 2009-06-29 05:05:56.875 180 12730.48 81.95 55201.50 88888.00 2009-06-29 05:05:57.000 180 12730.52 81.97 55201.53 88888.00 2009-06-29 05:05:57.125 180 12730.55 81.95 55201.53 88888.00 2009-06-29 05:05:57.250 180 12730.42 81.83 55201.47 88888.00 2009-06-29 05:05:57.375 180 12730.40 81.83 55201.47 88888.00 2009-06-29 05:05:57.500 180 12730.45 81.90 55201.50 88888.00 2009-06-29 05:05:57.625 180 12730.45 81.88 55201.45 88888.00 2009-06-29 05:05:57.750 180 12730.45 81.83 55201.47 88888.00 2009-06-29 05:05:57.875 180 12730.45 81.80 55201.45 88888.00 2009-06-29 05:05:58.000 180 12730.42 81.85 55201.43 88888.00 2009-06-29 05:05:58.125 180 12730.40 81.85 55201.40 88888.00 2009-06-29 05:05:58.250 180 12730.48 81.83 55201.43 88888.00 2009-06-29 05:05:58.375 180 12730.45 81.83 55201.43 88888.00 2009-06-29 05:05:58.500 180 12730.40 81.88 55201.40 88888.00 2009-06-29 05:05:58.625 180 12730.38 81.88 55201.43 88888.00 2009-06-29 05:05:58.750 180 12730.42 81.92 55201.47 88888.00 2009-06-29 05:05:58.875 180 12730.48 81.88 55201.40 88888.00 2009-06-29 05:05:59.000 180 12730.48 81.88 55201.40 88888.00 2009-06-29 05:05:59.125 180 12730.40 81.90 55201.40 88888.00 2009-06-29 05:05:59.250 180 12730.40 81.88 55201.40 88888.00 2009-06-29 05:05:59.375 180 12730.48 81.88 55201.38 88888.00 2009-06-29 05:05:59.500 180 12730.42 81.78 55201.35 88888.00 2009-06-29 05:05:59.625 180 12730.40 81.78 55201.35 88888.00 2009-06-29 05:05:59.750 180 12730.40 81.75 55201.32 88888.00 2009-06-29 05:05:59.875 180 12730.42 81.78 55201.35 88888.00 2009-06-29 05:06:00.000 180 12730.45 81.78 55201.32 88888.00 2009-06-29 05:06:00.125 180 12730.42 81.70 55201.30 88888.00 2009-06-29 05:06:00.250 180 12730.45 81.72 55201.30 88888.00 2009-06-29 05:06:00.375 180 12730.45 81.75 55201.30 88888.00 2009-06-29 05:06:00.500 180 12730.38 81.70 55201.30 88888.00 2009-06-29 05:06:00.625 180 12730.38 81.67 55201.30 88888.00 2009-06-29 05:06:00.750 180 12730.42 81.75 55201.30 88888.00 2009-06-29 05:06:00.875 180 12730.38 81.70 55201.30 88888.00 2009-06-29 05:06:01.000 180 12730.38 81.67 55201.30 88888.00 2009-06-29 05:06:01.125 180 12730.38 81.75 55201.30 88888.00 2009-06-29 05:06:01.250 180 12730.42 81.72 55201.30 88888.00 2009-06-29 05:06:01.375 180 12730.48 81.75 55201.30 88888.00 2009-06-29 05:06:01.500 180 12730.40 81.65 55201.28 88888.00 2009-06-29 05:06:01.625 180 12730.35 81.65 55201.28 88888.00 2009-06-29 05:06:01.750 180 12730.35 81.70 55201.30 88888.00 2009-06-29 05:06:01.875 180 12730.30 81.70 55201.28 88888.00 2009-06-29 05:06:02.000 180 12730.33 81.65 55201.25 88888.00 2009-06-29 05:06:02.125 180 12730.35 81.72 55201.28 88888.00 2009-06-29 05:06:02.250 180 12730.40 81.70 55201.28 88888.00 2009-06-29 05:06:02.375 180 12730.48 81.75 55201.30 88888.00 2009-06-29 05:06:02.500 180 12730.48 81.78 55201.28 88888.00 2009-06-29 05:06:02.625 180 12730.40 81.70 55201.28 88888.00 2009-06-29 05:06:02.750 180 12730.35 81.67 55201.25 88888.00 2009-06-29 05:06:02.875 180 12730.40 81.70 55201.25 88888.00 2009-06-29 05:06:03.000 180 12730.38 81.72 55201.22 88888.00 2009-06-29 05:06:03.125 180 12730.27 81.70 55201.22 88888.00 2009-06-29 05:06:03.250 180 12730.20 81.62 55201.22 88888.00 2009-06-29 05:06:03.375 180 12730.30 81.70 55201.22 88888.00 2009-06-29 05:06:03.500 180 12730.33 81.65 55201.22 88888.00 2009-06-29 05:06:03.625 180 12730.33 81.65 55201.20 88888.00 2009-06-29 05:06:03.750 180 12730.33 81.65 55201.20 88888.00 2009-06-29 05:06:03.875 180 12730.30 81.67 55201.18 88888.00 2009-06-29 05:06:04.000 180 12730.25 81.60 55201.18 88888.00 2009-06-29 05:06:04.125 180 12730.25 81.65 55201.20 88888.00 2009-06-29 05:06:04.250 180 12730.25 81.67 55201.18 88888.00 2009-06-29 05:06:04.375 180 12730.27 81.70 55201.18 88888.00 2009-06-29 05:06:04.500 180 12730.30 81.70 55201.18 88888.00 2009-06-29 05:06:04.625 180 12730.40 81.65 55201.15 88888.00 2009-06-29 05:06:04.750 180 12730.40 81.70 55201.15 88888.00 2009-06-29 05:06:04.875 180 12730.38 81.67 55201.15 88888.00 2009-06-29 05:06:05.000 180 12730.33 81.65 55201.15 88888.00 2009-06-29 05:06:05.125 180 12730.35 81.70 55201.18 88888.00 2009-06-29 05:06:05.250 180 12730.33 81.67 55201.15 88888.00 2009-06-29 05:06:05.375 180 12730.35 81.70 55201.12 88888.00 2009-06-29 05:06:05.500 180 12730.30 81.67 55201.12 88888.00 2009-06-29 05:06:05.625 180 12730.30 81.67 55201.15 88888.00 2009-06-29 05:06:05.750 180 12730.33 81.67 55201.12 88888.00 2009-06-29 05:06:05.875 180 12730.30 81.67 55201.12 88888.00 2009-06-29 05:06:06.000 180 12730.17 81.70 55201.10 88888.00 2009-06-29 05:06:06.125 180 12730.25 81.67 55201.10 88888.00 2009-06-29 05:06:06.250 180 12730.30 81.67 55201.07 88888.00 2009-06-29 05:06:06.375 180 12730.35 81.67 55201.07 88888.00 2009-06-29 05:06:06.500 180 12730.27 81.65 55201.07 88888.00 2009-06-29 05:06:06.625 180 12730.20 81.62 55201.07 88888.00 2009-06-29 05:06:06.750 180 12730.12 81.60 55201.07 88888.00 2009-06-29 05:06:06.875 180 12730.08 81.53 55201.05 88888.00 2009-06-29 05:06:07.000 180 12730.12 81.55 55201.05 88888.00 2009-06-29 05:06:07.125 180 12730.12 81.58 55201.07 88888.00 2009-06-29 05:06:07.250 180 12730.10 81.60 55201.07 88888.00 2009-06-29 05:06:07.375 180 12730.05 81.60 55201.05 88888.00 2009-06-29 05:06:07.500 180 12730.08 81.55 55201.05 88888.00 2009-06-29 05:06:07.625 180 12730.12 81.60 55201.03 88888.00 2009-06-29 05:06:07.750 180 12730.12 81.62 55201.07 88888.00 2009-06-29 05:06:07.875 180 12730.12 81.67 55201.10 88888.00 2009-06-29 05:06:08.000 180 12730.12 81.60 55201.05 88888.00 2009-06-29 05:06:08.125 180 12730.05 81.58 55201.05 88888.00 2009-06-29 05:06:08.250 180 12730.05 81.60 55201.05 88888.00 2009-06-29 05:06:08.375 180 12730.10 81.62 55201.05 88888.00 2009-06-29 05:06:08.500 180 12730.20 81.62 55201.05 88888.00 2009-06-29 05:06:08.625 180 12730.12 81.65 55201.05 88888.00 2009-06-29 05:06:08.750 180 12730.10 81.65 55201.05 88888.00 2009-06-29 05:06:08.875 180 12730.08 81.62 55201.03 88888.00 2009-06-29 05:06:09.000 180 12730.05 81.60 55201.03 88888.00 2009-06-29 05:06:09.125 180 12730.08 81.62 55201.03 88888.00 2009-06-29 05:06:09.250 180 12730.10 81.58 55201.00 88888.00 2009-06-29 05:06:09.375 180 12730.10 81.55 55201.00 88888.00 2009-06-29 05:06:09.500 180 12730.10 81.62 55201.03 88888.00 2009-06-29 05:06:09.625 180 12730.08 81.60 55201.00 88888.00 2009-06-29 05:06:09.750 180 12730.10 81.60 55200.97 88888.00 2009-06-29 05:06:09.875 180 12730.17 81.58 55201.00 88888.00 2009-06-29 05:06:10.000 180 12730.12 81.55 55200.97 88888.00 2009-06-29 05:06:10.125 180 12730.08 81.55 55200.95 88888.00 2009-06-29 05:06:10.250 180 12730.17 81.60 55201.00 88888.00 2009-06-29 05:06:10.375 180 12730.17 81.58 55200.97 88888.00 2009-06-29 05:06:10.500 180 12730.15 81.60 55200.95 88888.00 2009-06-29 05:06:10.625 180 12730.17 81.65 55200.97 88888.00 2009-06-29 05:06:10.750 180 12730.23 81.62 55200.95 88888.00 2009-06-29 05:06:10.875 180 12730.10 81.55 55200.93 88888.00 2009-06-29 05:06:11.000 180 12730.05 81.55 55200.90 88888.00 2009-06-29 05:06:11.125 180 12730.02 81.60 55200.95 88888.00 2009-06-29 05:06:11.250 180 12730.05 81.62 55200.97 88888.00 2009-06-29 05:06:11.375 180 12730.08 81.60 55200.97 88888.00 2009-06-29 05:06:11.500 180 12730.00 81.60 55200.93 88888.00 2009-06-29 05:06:11.625 180 12729.98 81.60 55200.93 88888.00 2009-06-29 05:06:11.750 180 12729.98 81.58 55200.88 88888.00 2009-06-29 05:06:11.875 180 12729.98 81.60 55200.88 88888.00 2009-06-29 05:06:12.000 180 12730.02 81.60 55200.88 88888.00 2009-06-29 05:06:12.125 180 12730.05 81.60 55200.90 88888.00 2009-06-29 05:06:12.250 180 12730.02 81.55 55200.93 88888.00 2009-06-29 05:06:12.375 180 12730.02 81.55 55200.88 88888.00 2009-06-29 05:06:12.500 180 12730.00 81.53 55200.88 88888.00 2009-06-29 05:06:12.625 180 12730.08 81.60 55200.88 88888.00 2009-06-29 05:06:12.750 180 12730.02 81.58 55200.85 88888.00 2009-06-29 05:06:12.875 180 12729.98 81.58 55200.88 88888.00 2009-06-29 05:06:13.000 180 12730.00 81.58 55200.85 88888.00 2009-06-29 05:06:13.125 180 12730.02 81.55 55200.85 88888.00 2009-06-29 05:06:13.250 180 12730.02 81.47 55200.85 88888.00 2009-06-29 05:06:13.375 180 12730.05 81.55 55200.85 88888.00 2009-06-29 05:06:13.500 180 12730.05 81.55 55200.85 88888.00 2009-06-29 05:06:13.625 180 12730.02 81.47 55200.80 88888.00 2009-06-29 05:06:13.750 180 12729.98 81.45 55200.78 88888.00 2009-06-29 05:06:13.875 180 12729.95 81.50 55200.80 88888.00 2009-06-29 05:06:14.000 180 12730.00 81.50 55200.80 88888.00 2009-06-29 05:06:14.125 180 12730.08 81.47 55200.78 88888.00 2009-06-29 05:06:14.250 180 12730.08 81.40 55200.78 88888.00 2009-06-29 05:06:14.375 180 12730.08 81.40 55200.78 88888.00 2009-06-29 05:06:14.500 180 12730.08 81.42 55200.78 88888.00 2009-06-29 05:06:14.625 180 12730.10 81.40 55200.78 88888.00 2009-06-29 05:06:14.750 180 12730.10 81.38 55200.78 88888.00 2009-06-29 05:06:14.875 180 12730.10 81.42 55200.80 88888.00 2009-06-29 05:06:15.000 180 12730.08 81.50 55200.80 88888.00 2009-06-29 05:06:15.125 180 12730.10 81.45 55200.78 88888.00 2009-06-29 05:06:15.250 180 12730.02 81.40 55200.78 88888.00 2009-06-29 05:06:15.375 180 12730.02 81.35 55200.75 88888.00 2009-06-29 05:06:15.500 180 12730.10 81.35 55200.72 88888.00 2009-06-29 05:06:15.625 180 12730.10 81.40 55200.72 88888.00 2009-06-29 05:06:15.750 180 12730.02 81.42 55200.70 88888.00 2009-06-29 05:06:15.875 180 12730.05 81.38 55200.72 88888.00 2009-06-29 05:06:16.000 180 12730.05 81.35 55200.72 88888.00 2009-06-29 05:06:16.125 180 12730.12 81.42 55200.72 88888.00 2009-06-29 05:06:16.250 180 12730.15 81.47 55200.70 88888.00 2009-06-29 05:06:16.375 180 12730.15 81.45 55200.70 88888.00 2009-06-29 05:06:16.500 180 12730.12 81.40 55200.72 88888.00 2009-06-29 05:06:16.625 180 12730.08 81.38 55200.70 88888.00 2009-06-29 05:06:16.750 180 12730.12 81.42 55200.70 88888.00 2009-06-29 05:06:16.875 180 12730.17 81.47 55200.70 88888.00 2009-06-29 05:06:17.000 180 12730.10 81.35 55200.68 88888.00 2009-06-29 05:06:17.125 180 12730.05 81.33 55200.65 88888.00 2009-06-29 05:06:17.250 180 12730.08 81.35 55200.68 88888.00 2009-06-29 05:06:17.375 180 12730.05 81.38 55200.68 88888.00 2009-06-29 05:06:17.500 180 12730.08 81.35 55200.68 88888.00 2009-06-29 05:06:17.625 180 12730.08 81.35 55200.65 88888.00 2009-06-29 05:06:17.750 180 12730.00 81.30 55200.65 88888.00 2009-06-29 05:06:17.875 180 12730.05 81.35 55200.68 88888.00 2009-06-29 05:06:18.000 180 12730.17 81.40 55200.68 88888.00 2009-06-29 05:06:18.125 180 12730.12 81.33 55200.65 88888.00 2009-06-29 05:06:18.250 180 12730.05 81.30 55200.62 88888.00 2009-06-29 05:06:18.375 180 12730.08 81.40 55200.62 88888.00 2009-06-29 05:06:18.500 180 12730.10 81.45 55200.60 88888.00 2009-06-29 05:06:18.625 180 12730.08 81.38 55200.62 88888.00 2009-06-29 05:06:18.750 180 12730.12 81.33 55200.62 88888.00 2009-06-29 05:06:18.875 180 12730.12 81.35 55200.60 88888.00 2009-06-29 05:06:19.000 180 12730.12 81.38 55200.57 88888.00 2009-06-29 05:06:19.125 180 12730.10 81.38 55200.57 88888.00 2009-06-29 05:06:19.250 180 12730.08 81.40 55200.60 88888.00 2009-06-29 05:06:19.375 180 12730.10 81.38 55200.60 88888.00 2009-06-29 05:06:19.500 180 12730.12 81.38 55200.57 88888.00 2009-06-29 05:06:19.625 180 12730.12 81.42 55200.57 88888.00 2009-06-29 05:06:19.750 180 12730.02 81.40 55200.55 88888.00 2009-06-29 05:06:19.875 180 12730.00 81.35 55200.50 88888.00 2009-06-29 05:06:20.000 180 12730.05 81.38 55200.55 88888.00 2009-06-29 05:06:20.125 180 12730.15 81.38 55200.57 88888.00 2009-06-29 05:06:20.250 180 12730.12 81.38 55200.57 88888.00 2009-06-29 05:06:20.375 180 12730.00 81.33 55200.55 88888.00 2009-06-29 05:06:20.500 180 12729.88 81.30 55200.53 88888.00 2009-06-29 05:06:20.625 180 12729.90 81.30 55200.53 88888.00 2009-06-29 05:06:20.750 180 12730.00 81.38 55200.55 88888.00 2009-06-29 05:06:20.875 180 12730.02 81.40 55200.55 88888.00 2009-06-29 05:06:21.000 180 12730.00 81.35 55200.53 88888.00 2009-06-29 05:06:21.125 180 12730.05 81.38 55200.55 88888.00 2009-06-29 05:06:21.250 180 12730.02 81.38 55200.55 88888.00 2009-06-29 05:06:21.375 180 12730.05 81.42 55200.55 88888.00 2009-06-29 05:06:21.500 180 12729.95 81.38 55200.50 88888.00 2009-06-29 05:06:21.625 180 12729.95 81.38 55200.50 88888.00 2009-06-29 05:06:21.750 180 12729.95 81.40 55200.47 88888.00 2009-06-29 05:06:21.875 180 12729.95 81.33 55200.50 88888.00 2009-06-29 05:06:22.000 180 12730.00 81.35 55200.50 88888.00 2009-06-29 05:06:22.125 180 12729.98 81.42 55200.50 88888.00 2009-06-29 05:06:22.250 180 12729.92 81.35 55200.47 88888.00 2009-06-29 05:06:22.375 180 12730.02 81.38 55200.47 88888.00 2009-06-29 05:06:22.500 180 12730.02 81.38 55200.47 88888.00 2009-06-29 05:06:22.625 180 12729.98 81.30 55200.43 88888.00 2009-06-29 05:06:22.750 180 12729.95 81.28 55200.43 88888.00 2009-06-29 05:06:22.875 180 12729.92 81.35 55200.40 88888.00 2009-06-29 05:06:23.000 180 12729.83 81.33 55200.40 88888.00 2009-06-29 05:06:23.125 180 12729.90 81.40 55200.45 88888.00 2009-06-29 05:06:23.250 180 12729.95 81.47 55200.45 88888.00 2009-06-29 05:06:23.375 180 12729.98 81.42 55200.45 88888.00 2009-06-29 05:06:23.500 180 12729.90 81.38 55200.43 88888.00 2009-06-29 05:06:23.625 180 12729.90 81.40 55200.45 88888.00 2009-06-29 05:06:23.750 180 12729.85 81.40 55200.45 88888.00 2009-06-29 05:06:23.875 180 12729.90 81.40 55200.43 88888.00 2009-06-29 05:06:24.000 180 12729.88 81.35 55200.38 88888.00 2009-06-29 05:06:24.125 180 12729.80 81.35 55200.40 88888.00 2009-06-29 05:06:24.250 180 12729.77 81.35 55200.38 88888.00 2009-06-29 05:06:24.375 180 12729.83 81.38 55200.40 88888.00 2009-06-29 05:06:24.500 180 12729.85 81.45 55200.38 88888.00 2009-06-29 05:06:24.625 180 12729.80 81.40 55200.35 88888.00 2009-06-29 05:06:24.750 180 12729.75 81.35 55200.35 88888.00 2009-06-29 05:06:24.875 180 12729.73 81.38 55200.35 88888.00 2009-06-29 05:06:25.000 180 12729.75 81.42 55200.35 88888.00 2009-06-29 05:06:25.125 180 12729.73 81.45 55200.38 88888.00 2009-06-29 05:06:25.250 180 12729.70 81.38 55200.35 88888.00 2009-06-29 05:06:25.375 180 12729.75 81.40 55200.35 88888.00 2009-06-29 05:06:25.500 180 12729.65 81.42 55200.38 88888.00 2009-06-29 05:06:25.625 180 12729.58 81.42 55200.32 88888.00 2009-06-29 05:06:25.750 180 12729.60 81.45 55200.32 88888.00 2009-06-29 05:06:25.875 180 12729.70 81.45 55200.35 88888.00 2009-06-29 05:06:26.000 180 12729.67 81.40 55200.32 88888.00 2009-06-29 05:06:26.125 180 12729.67 81.45 55200.32 88888.00 2009-06-29 05:06:26.250 180 12729.67 81.42 55200.35 88888.00 2009-06-29 05:06:26.375 180 12729.62 81.38 55200.32 88888.00 2009-06-29 05:06:26.500 180 12729.58 81.35 55200.30 88888.00 2009-06-29 05:06:26.625 180 12729.50 81.38 55200.25 88888.00 2009-06-29 05:06:26.750 180 12729.48 81.38 55200.28 88888.00 2009-06-29 05:06:26.875 180 12729.50 81.40 55200.30 88888.00 2009-06-29 05:06:27.000 180 12729.55 81.40 55200.28 88888.00 2009-06-29 05:06:27.125 180 12729.58 81.40 55200.28 88888.00 2009-06-29 05:06:27.250 180 12729.60 81.45 55200.30 88888.00 2009-06-29 05:06:27.375 180 12729.60 81.47 55200.30 88888.00 2009-06-29 05:06:27.500 180 12729.58 81.40 55200.30 88888.00 2009-06-29 05:06:27.625 180 12729.55 81.40 55200.28 88888.00 2009-06-29 05:06:27.750 180 12729.60 81.45 55200.28 88888.00 2009-06-29 05:06:27.875 180 12729.60 81.50 55200.30 88888.00 2009-06-29 05:06:28.000 180 12729.60 81.47 55200.30 88888.00 2009-06-29 05:06:28.125 180 12729.62 81.45 55200.28 88888.00 2009-06-29 05:06:28.250 180 12729.58 81.38 55200.25 88888.00 2009-06-29 05:06:28.375 180 12729.60 81.35 55200.22 88888.00 2009-06-29 05:06:28.500 180 12729.60 81.40 55200.25 88888.00 2009-06-29 05:06:28.625 180 12729.60 81.45 55200.28 88888.00 2009-06-29 05:06:28.750 180 12729.58 81.45 55200.25 88888.00 2009-06-29 05:06:28.875 180 12729.55 81.40 55200.25 88888.00 2009-06-29 05:06:29.000 180 12729.52 81.35 55200.22 88888.00 2009-06-29 05:06:29.125 180 12729.52 81.35 55200.22 88888.00 2009-06-29 05:06:29.250 180 12729.48 81.30 55200.22 88888.00 2009-06-29 05:06:29.375 180 12729.55 81.33 55200.25 88888.00 2009-06-29 05:06:29.500 180 12729.60 81.38 55200.22 88888.00 2009-06-29 05:06:29.625 180 12729.60 81.40 55200.22 88888.00 2009-06-29 05:06:29.750 180 12729.50 81.38 55200.22 88888.00 2009-06-29 05:06:29.875 180 12729.52 81.38 55200.25 88888.00 2009-06-29 05:06:30.000 180 12729.52 81.35 55200.20 88888.00 2009-06-29 05:06:30.125 180 12729.42 81.28 55200.15 88888.00 2009-06-29 05:06:30.250 180 12729.38 81.33 55200.18 88888.00 2009-06-29 05:06:30.375 180 12729.45 81.33 55200.20 88888.00 2009-06-29 05:06:30.500 180 12729.45 81.25 55200.18 88888.00 2009-06-29 05:06:30.625 180 12729.40 81.22 55200.18 88888.00 2009-06-29 05:06:30.750 180 12729.42 81.30 55200.22 88888.00 2009-06-29 05:06:30.875 180 12729.42 81.30 55200.22 88888.00 2009-06-29 05:06:31.000 180 12729.40 81.30 55200.20 88888.00 2009-06-29 05:06:31.125 180 12729.40 81.25 55200.15 88888.00 2009-06-29 05:06:31.250 180 12729.30 81.15 55200.15 88888.00 2009-06-29 05:06:31.375 180 12729.35 81.15 55200.15 88888.00 2009-06-29 05:06:31.500 180 12729.35 81.17 55200.15 88888.00 2009-06-29 05:06:31.625 180 12729.40 81.20 55200.15 88888.00 2009-06-29 05:06:31.750 180 12729.45 81.25 55200.12 88888.00 2009-06-29 05:06:31.875 180 12729.42 81.22 55200.15 88888.00 2009-06-29 05:06:32.000 180 12729.30 81.15 55200.15 88888.00 2009-06-29 05:06:32.125 180 12729.20 81.15 55200.18 88888.00 2009-06-29 05:06:32.250 180 12729.25 81.20 55200.18 88888.00 2009-06-29 05:06:32.375 180 12729.38 81.28 55200.15 88888.00 2009-06-29 05:06:32.500 180 12729.33 81.28 55200.15 88888.00 2009-06-29 05:06:32.625 180 12729.23 81.22 55200.15 88888.00 2009-06-29 05:06:32.750 180 12729.17 81.12 55200.10 88888.00 2009-06-29 05:06:32.875 180 12729.25 81.12 55200.10 88888.00 2009-06-29 05:06:33.000 180 12729.30 81.20 55200.10 88888.00 2009-06-29 05:06:33.125 180 12729.38 81.25 55200.12 88888.00 2009-06-29 05:06:33.250 180 12729.35 81.20 55200.12 88888.00 2009-06-29 05:06:33.375 180 12729.30 81.15 55200.10 88888.00 2009-06-29 05:06:33.500 180 12729.30 81.10 55200.10 88888.00 2009-06-29 05:06:33.625 180 12729.27 81.12 55200.10 88888.00 2009-06-29 05:06:33.750 180 12729.23 81.10 55200.10 88888.00 2009-06-29 05:06:33.875 180 12729.12 81.15 55200.10 88888.00 2009-06-29 05:06:34.000 180 12729.17 81.20 55200.12 88888.00 2009-06-29 05:06:34.125 180 12729.20 81.17 55200.10 88888.00 2009-06-29 05:06:34.250 180 12729.08 81.08 55200.07 88888.00 2009-06-29 05:06:34.375 180 12729.10 81.08 55200.07 88888.00 2009-06-29 05:06:34.500 180 12729.10 81.08 55200.05 88888.00 2009-06-29 05:06:34.625 180 12729.15 81.12 55200.07 88888.00 2009-06-29 05:06:34.750 180 12729.17 81.15 55200.07 88888.00 2009-06-29 05:06:34.875 180 12729.15 81.17 55200.07 88888.00 2009-06-29 05:06:35.000 180 12729.17 81.17 55200.05 88888.00 2009-06-29 05:06:35.125 180 12729.17 81.20 55200.05 88888.00 2009-06-29 05:06:35.250 180 12729.10 81.12 55200.05 88888.00 2009-06-29 05:06:35.375 180 12729.15 81.12 55200.03 88888.00 2009-06-29 05:06:35.500 180 12729.17 81.15 55200.03 88888.00 2009-06-29 05:06:35.625 180 12729.10 81.12 55200.03 88888.00 2009-06-29 05:06:35.750 180 12729.08 81.12 55200.03 88888.00 2009-06-29 05:06:35.875 180 12729.02 81.08 55200.03 88888.00 2009-06-29 05:06:36.000 180 12729.00 81.10 55200.03 88888.00 2009-06-29 05:06:36.125 180 12729.08 81.17 55200.03 88888.00 2009-06-29 05:06:36.250 180 12729.02 81.10 55200.05 88888.00 2009-06-29 05:06:36.375 180 12729.02 81.05 55200.03 88888.00 2009-06-29 05:06:36.500 180 12729.02 81.15 55200.03 88888.00 2009-06-29 05:06:36.625 180 12729.05 81.17 55200.00 88888.00 2009-06-29 05:06:36.750 180 12729.05 81.15 55200.00 88888.00 2009-06-29 05:06:36.875 180 12729.08 81.17 55200.03 88888.00 2009-06-29 05:06:37.000 180 12729.08 81.17 55200.05 88888.00 2009-06-29 05:06:37.125 180 12729.12 81.20 55200.03 88888.00 2009-06-29 05:06:37.250 180 12729.10 81.20 55200.00 88888.00 2009-06-29 05:06:37.375 180 12729.08 81.15 55200.00 88888.00 2009-06-29 05:06:37.500 180 12729.02 81.12 55199.97 88888.00 2009-06-29 05:06:37.625 180 12729.00 81.10 55199.95 88888.00 2009-06-29 05:06:37.750 180 12728.98 81.10 55199.95 88888.00 2009-06-29 05:06:37.875 180 12728.92 81.08 55199.97 88888.00 2009-06-29 05:06:38.000 180 12728.95 81.12 55199.97 88888.00 2009-06-29 05:06:38.125 180 12728.98 81.12 55200.00 88888.00 2009-06-29 05:06:38.250 180 12728.92 81.08 55199.93 88888.00 2009-06-29 05:06:38.375 180 12728.90 81.03 55199.93 88888.00 2009-06-29 05:06:38.500 180 12728.92 80.97 55199.93 88888.00 2009-06-29 05:06:38.625 180 12729.02 81.08 55199.93 88888.00 2009-06-29 05:06:38.750 180 12729.05 81.10 55199.93 88888.00 2009-06-29 05:06:38.875 180 12728.98 81.12 55199.93 88888.00 2009-06-29 05:06:39.000 180 12728.95 81.12 55199.90 88888.00 2009-06-29 05:06:39.125 180 12728.90 81.08 55199.93 88888.00 2009-06-29 05:06:39.250 180 12728.92 81.10 55199.90 88888.00 2009-06-29 05:06:39.375 180 12729.00 81.08 55199.90 88888.00 2009-06-29 05:06:39.500 180 12728.95 81.03 55199.88 88888.00 2009-06-29 05:06:39.625 180 12728.90 81.05 55199.90 88888.00 2009-06-29 05:06:39.750 180 12728.90 81.08 55199.88 88888.00 2009-06-29 05:06:39.875 180 12728.95 81.10 55199.88 88888.00 2009-06-29 05:06:40.000 180 12728.98 81.05 55199.88 88888.00 2009-06-29 05:06:40.125 180 12728.92 81.08 55199.88 88888.00 2009-06-29 05:06:40.250 180 12728.88 81.03 55199.88 88888.00 2009-06-29 05:06:40.375 180 12728.88 81.08 55199.90 88888.00 2009-06-29 05:06:40.500 180 12728.95 81.10 55199.90 88888.00 2009-06-29 05:06:40.625 180 12729.00 81.08 55199.88 88888.00 2009-06-29 05:06:40.750 180 12728.98 81.05 55199.88 88888.00 2009-06-29 05:06:40.875 180 12728.88 81.05 55199.85 88888.00 2009-06-29 05:06:41.000 180 12728.90 81.08 55199.82 88888.00 2009-06-29 05:06:41.125 180 12728.90 81.05 55199.82 88888.00 2009-06-29 05:06:41.250 180 12728.77 80.97 55199.80 88888.00 2009-06-29 05:06:41.375 180 12728.83 80.97 55199.82 88888.00 2009-06-29 05:06:41.500 180 12728.83 81.03 55199.82 88888.00 2009-06-29 05:06:41.625 180 12728.80 81.08 55199.78 88888.00 2009-06-29 05:06:41.750 180 12728.80 81.10 55199.80 88888.00 2009-06-29 05:06:41.875 180 12728.90 81.12 55199.82 88888.00 2009-06-29 05:06:42.000 180 12728.92 81.08 55199.78 88888.00 2009-06-29 05:06:42.125 180 12728.85 81.00 55199.75 88888.00 2009-06-29 05:06:42.250 180 12728.75 81.03 55199.78 88888.00 2009-06-29 05:06:42.375 180 12728.83 81.10 55199.75 88888.00 2009-06-29 05:06:42.500 180 12728.88 81.08 55199.78 88888.00 2009-06-29 05:06:42.625 180 12728.92 81.00 55199.72 88888.00 2009-06-29 05:06:42.750 180 12728.92 80.97 55199.70 88888.00 2009-06-29 05:06:42.875 180 12728.88 81.00 55199.72 88888.00 2009-06-29 05:06:43.000 180 12728.85 81.10 55199.75 88888.00 2009-06-29 05:06:43.125 180 12728.83 81.10 55199.75 88888.00 2009-06-29 05:06:43.250 180 12728.77 81.05 55199.72 88888.00 2009-06-29 05:06:43.375 180 12728.80 81.05 55199.70 88888.00 2009-06-29 05:06:43.500 180 12728.83 81.08 55199.70 88888.00 2009-06-29 05:06:43.625 180 12728.85 81.10 55199.68 88888.00 2009-06-29 05:06:43.750 180 12728.83 81.12 55199.70 88888.00 2009-06-29 05:06:43.875 180 12728.77 81.12 55199.70 88888.00 2009-06-29 05:06:44.000 180 12728.77 81.10 55199.68 88888.00 2009-06-29 05:06:44.125 180 12728.75 81.05 55199.65 88888.00 2009-06-29 05:06:44.250 180 12728.73 81.10 55199.65 88888.00 2009-06-29 05:06:44.375 180 12728.77 81.08 55199.65 88888.00 2009-06-29 05:06:44.500 180 12728.73 81.08 55199.65 88888.00 2009-06-29 05:06:44.625 180 12728.75 81.05 55199.62 88888.00 2009-06-29 05:06:44.750 180 12728.77 81.08 55199.62 88888.00 2009-06-29 05:06:44.875 180 12728.73 81.08 55199.62 88888.00 2009-06-29 05:06:45.000 180 12728.73 81.05 55199.60 88888.00 2009-06-29 05:06:45.125 180 12728.75 81.08 55199.60 88888.00 2009-06-29 05:06:45.250 180 12728.73 81.05 55199.57 88888.00 2009-06-29 05:06:45.375 180 12728.75 81.08 55199.60 88888.00 2009-06-29 05:06:45.500 180 12728.73 81.15 55199.62 88888.00 2009-06-29 05:06:45.625 180 12728.80 81.22 55199.62 88888.00 2009-06-29 05:06:45.750 180 12728.85 81.17 55199.62 88888.00 2009-06-29 05:06:45.875 180 12728.85 81.12 55199.60 88888.00 2009-06-29 05:06:46.000 180 12728.77 81.10 55199.60 88888.00 2009-06-29 05:06:46.125 180 12728.70 81.12 55199.62 88888.00 2009-06-29 05:06:46.250 180 12728.75 81.12 55199.62 88888.00 2009-06-29 05:06:46.375 180 12728.73 81.08 55199.57 88888.00 2009-06-29 05:06:46.500 180 12728.70 81.12 55199.57 88888.00 2009-06-29 05:06:46.625 180 12728.77 81.15 55199.55 88888.00 2009-06-29 05:06:46.750 180 12728.77 81.10 55199.57 88888.00 2009-06-29 05:06:46.875 180 12728.77 81.08 55199.57 88888.00 2009-06-29 05:06:47.000 180 12728.83 81.05 55199.57 88888.00 2009-06-29 05:06:47.125 180 12728.83 81.15 55199.60 88888.00 2009-06-29 05:06:47.250 180 12728.77 81.08 55199.53 88888.00 2009-06-29 05:06:47.375 180 12728.80 81.08 55199.53 88888.00 2009-06-29 05:06:47.500 180 12728.90 81.15 55199.57 88888.00 2009-06-29 05:06:47.625 180 12728.88 81.17 55199.57 88888.00 2009-06-29 05:06:47.750 180 12728.83 81.08 55199.50 88888.00 2009-06-29 05:06:47.875 180 12728.80 81.05 55199.55 88888.00 2009-06-29 05:06:48.000 180 12728.85 81.15 55199.57 88888.00 2009-06-29 05:06:48.125 180 12728.83 81.03 55199.57 88888.00 2009-06-29 05:06:48.250 180 12728.77 80.97 55199.53 88888.00 2009-06-29 05:06:48.375 180 12728.80 80.97 55199.45 88888.00 2009-06-29 05:06:48.500 180 12728.80 80.97 55199.45 88888.00 2009-06-29 05:06:48.625 180 12728.77 81.00 55199.45 88888.00 2009-06-29 05:06:48.750 180 12728.77 81.05 55199.47 88888.00 2009-06-29 05:06:48.875 180 12728.75 81.00 55199.47 88888.00 2009-06-29 05:06:49.000 180 12728.80 81.00 55199.47 88888.00 2009-06-29 05:06:49.125 180 12728.83 81.00 55199.50 88888.00 2009-06-29 05:06:49.250 180 12728.77 81.00 55199.50 88888.00 2009-06-29 05:06:49.375 180 12728.77 80.97 55199.47 88888.00 2009-06-29 05:06:49.500 180 12728.83 80.97 55199.45 88888.00 2009-06-29 05:06:49.625 180 12728.77 80.90 55199.45 88888.00 2009-06-29 05:06:49.750 180 12728.80 80.92 55199.45 88888.00 2009-06-29 05:06:49.875 180 12728.77 80.95 55199.40 88888.00 2009-06-29 05:06:50.000 180 12728.77 80.90 55199.38 88888.00 2009-06-29 05:06:50.125 180 12728.77 80.85 55199.40 88888.00 2009-06-29 05:06:50.250 180 12728.70 80.83 55199.38 88888.00 2009-06-29 05:06:50.375 180 12728.75 80.88 55199.40 88888.00 2009-06-29 05:06:50.500 180 12728.77 80.95 55199.40 88888.00 2009-06-29 05:06:50.625 180 12728.80 81.00 55199.38 88888.00 2009-06-29 05:06:50.750 180 12728.83 80.95 55199.38 88888.00 2009-06-29 05:06:50.875 180 12728.80 80.95 55199.35 88888.00 2009-06-29 05:06:51.000 180 12728.75 80.92 55199.38 88888.00 2009-06-29 05:06:51.125 180 12728.70 80.83 55199.38 88888.00 2009-06-29 05:06:51.250 180 12728.75 80.85 55199.38 88888.00 2009-06-29 05:06:51.375 180 12728.77 80.90 55199.38 88888.00 2009-06-29 05:06:51.500 180 12728.73 80.85 55199.38 88888.00 2009-06-29 05:06:51.625 180 12728.67 80.83 55199.35 88888.00 2009-06-29 05:06:51.750 180 12728.70 80.83 55199.32 88888.00 2009-06-29 05:06:51.875 180 12728.73 80.80 55199.30 88888.00 2009-06-29 05:06:52.000 180 12728.67 80.78 55199.32 88888.00 2009-06-29 05:06:52.125 180 12728.62 80.80 55199.32 88888.00 2009-06-29 05:06:52.250 180 12728.65 80.72 55199.28 88888.00 2009-06-29 05:06:52.375 180 12728.73 80.75 55199.28 88888.00 2009-06-29 05:06:52.500 180 12728.73 80.72 55199.22 88888.00 2009-06-29 05:06:52.625 180 12728.65 80.80 55199.28 88888.00 2009-06-29 05:06:52.750 180 12728.65 80.83 55199.30 88888.00 2009-06-29 05:06:52.875 180 12728.67 80.78 55199.25 88888.00 2009-06-29 05:06:53.000 180 12728.58 80.75 55199.25 88888.00 2009-06-29 05:06:53.125 180 12728.50 80.70 55199.22 88888.00 2009-06-29 05:06:53.250 180 12728.50 80.72 55199.25 88888.00 2009-06-29 05:06:53.375 180 12728.55 80.78 55199.28 88888.00 2009-06-29 05:06:53.500 180 12728.52 80.78 55199.30 88888.00 2009-06-29 05:06:53.625 180 12728.55 80.72 55199.25 88888.00 2009-06-29 05:06:53.750 180 12728.55 80.72 55199.25 88888.00 2009-06-29 05:06:53.875 180 12728.62 80.72 55199.22 88888.00 2009-06-29 05:06:54.000 180 12728.60 80.70 55199.22 88888.00 2009-06-29 05:06:54.125 180 12728.55 80.70 55199.20 88888.00 2009-06-29 05:06:54.250 180 12728.50 80.67 55199.18 88888.00 2009-06-29 05:06:54.375 180 12728.55 80.72 55199.20 88888.00 2009-06-29 05:06:54.500 180 12728.58 80.72 55199.22 88888.00 2009-06-29 05:06:54.625 180 12728.52 80.67 55199.22 88888.00 2009-06-29 05:06:54.750 180 12728.52 80.65 55199.22 88888.00 2009-06-29 05:06:54.875 180 12728.48 80.62 55199.20 88888.00 2009-06-29 05:06:55.000 180 12728.42 80.62 55199.20 88888.00 2009-06-29 05:06:55.125 180 12728.42 80.65 55199.20 88888.00 2009-06-29 05:06:55.250 180 12728.42 80.60 55199.20 88888.00 2009-06-29 05:06:55.375 180 12728.42 80.60 55199.18 88888.00 2009-06-29 05:06:55.500 180 12728.42 80.60 55199.18 88888.00 2009-06-29 05:06:55.625 180 12728.42 80.58 55199.18 88888.00 2009-06-29 05:06:55.750 180 12728.50 80.65 55199.20 88888.00 2009-06-29 05:06:55.875 180 12728.52 80.65 55199.20 88888.00 2009-06-29 05:06:56.000 180 12728.48 80.60 55199.18 88888.00 2009-06-29 05:06:56.125 180 12728.50 80.60 55199.18 88888.00 2009-06-29 05:06:56.250 180 12728.45 80.55 55199.18 88888.00 2009-06-29 05:06:56.375 180 12728.40 80.55 55199.15 88888.00 2009-06-29 05:06:56.500 180 12728.35 80.58 55199.15 88888.00 2009-06-29 05:06:56.625 180 12728.40 80.62 55199.15 88888.00 2009-06-29 05:06:56.750 180 12728.40 80.70 55199.15 88888.00 2009-06-29 05:06:56.875 180 12728.40 80.62 55199.12 88888.00 2009-06-29 05:06:57.000 180 12728.40 80.60 55199.12 88888.00 2009-06-29 05:06:57.125 180 12728.38 80.62 55199.12 88888.00 2009-06-29 05:06:57.250 180 12728.30 80.60 55199.12 88888.00 2009-06-29 05:06:57.375 180 12728.27 80.60 55199.12 88888.00 2009-06-29 05:06:57.500 180 12728.25 80.60 55199.12 88888.00 2009-06-29 05:06:57.625 180 12728.27 80.60 55199.12 88888.00 2009-06-29 05:06:57.750 180 12728.33 80.62 55199.12 88888.00 2009-06-29 05:06:57.875 180 12728.38 80.65 55199.10 88888.00 2009-06-29 05:06:58.000 180 12728.35 80.58 55199.07 88888.00 2009-06-29 05:06:58.125 180 12728.33 80.60 55199.07 88888.00 2009-06-29 05:06:58.250 180 12728.27 80.60 55199.10 88888.00 2009-06-29 05:06:58.375 180 12728.35 80.62 55199.10 88888.00 2009-06-29 05:06:58.500 180 12728.35 80.58 55199.07 88888.00 2009-06-29 05:06:58.625 180 12728.38 80.55 55199.05 88888.00 2009-06-29 05:06:58.750 180 12728.35 80.60 55199.05 88888.00 2009-06-29 05:06:58.875 180 12728.35 80.62 55199.07 88888.00 2009-06-29 05:06:59.000 180 12728.35 80.60 55199.07 88888.00 2009-06-29 05:06:59.125 180 12728.30 80.58 55199.05 88888.00 2009-06-29 05:06:59.250 180 12728.23 80.62 55199.07 88888.00 2009-06-29 05:06:59.375 180 12728.27 80.67 55199.05 88888.00 2009-06-29 05:06:59.500 180 12728.33 80.65 55199.05 88888.00 2009-06-29 05:06:59.625 180 12728.30 80.60 55199.03 88888.00 2009-06-29 05:06:59.750 180 12728.25 80.60 55199.00 88888.00 2009-06-29 05:06:59.875 180 12728.25 80.65 55199.03 88888.00 2009-06-29 05:07:00.000 180 12728.17 80.62 55199.00 88888.00 2009-06-29 05:07:00.125 180 12728.23 80.65 55199.03 88888.00 2009-06-29 05:07:00.250 180 12728.17 80.55 55199.00 88888.00 2009-06-29 05:07:00.375 180 12728.17 80.58 55198.97 88888.00 2009-06-29 05:07:00.500 180 12728.23 80.67 55199.00 88888.00 2009-06-29 05:07:00.625 180 12728.25 80.67 55199.00 88888.00 2009-06-29 05:07:00.750 180 12728.20 80.62 55199.00 88888.00 2009-06-29 05:07:00.875 180 12728.20 80.58 55198.95 88888.00 2009-06-29 05:07:01.000 180 12728.25 80.62 55198.95 88888.00 2009-06-29 05:07:01.125 180 12728.23 80.60 55198.95 88888.00 2009-06-29 05:07:01.250 180 12728.15 80.53 55198.93 88888.00 2009-06-29 05:07:01.375 180 12728.15 80.47 55198.90 88888.00 2009-06-29 05:07:01.500 180 12728.17 80.50 55198.93 88888.00 2009-06-29 05:07:01.625 180 12728.25 80.58 55198.97 88888.00 2009-06-29 05:07:01.750 180 12728.27 80.60 55198.97 88888.00 2009-06-29 05:07:01.875 180 12728.25 80.58 55198.95 88888.00 2009-06-29 05:07:02.000 180 12728.20 80.53 55198.90 88888.00 2009-06-29 05:07:02.125 180 12728.20 80.55 55198.93 88888.00 2009-06-29 05:07:02.250 180 12728.12 80.53 55198.88 88888.00 2009-06-29 05:07:02.375 180 12728.15 80.50 55198.88 88888.00 2009-06-29 05:07:02.500 180 12728.15 80.45 55198.88 88888.00 2009-06-29 05:07:02.625 180 12728.20 80.50 55198.88 88888.00 2009-06-29 05:07:02.750 180 12728.15 80.53 55198.85 88888.00 2009-06-29 05:07:02.875 180 12728.10 80.53 55198.88 88888.00 2009-06-29 05:07:03.000 180 12728.10 80.58 55198.90 88888.00 2009-06-29 05:07:03.125 180 12728.17 80.55 55198.93 88888.00 2009-06-29 05:07:03.250 180 12728.12 80.55 55198.90 88888.00 2009-06-29 05:07:03.375 180 12728.08 80.50 55198.88 88888.00 2009-06-29 05:07:03.500 180 12728.08 80.47 55198.88 88888.00 2009-06-29 05:07:03.625 180 12728.12 80.53 55198.88 88888.00 2009-06-29 05:07:03.750 180 12728.17 80.50 55198.85 88888.00 2009-06-29 05:07:03.875 180 12728.10 80.47 55198.82 88888.00 2009-06-29 05:07:04.000 180 12728.08 80.55 55198.85 88888.00 2009-06-29 05:07:04.125 180 12728.10 80.53 55198.82 88888.00 2009-06-29 05:07:04.250 180 12728.05 80.47 55198.80 88888.00 2009-06-29 05:07:04.375 180 12728.02 80.50 55198.80 88888.00 2009-06-29 05:07:04.500 180 12728.02 80.50 55198.80 88888.00 2009-06-29 05:07:04.625 180 12728.08 80.47 55198.80 88888.00 2009-06-29 05:07:04.750 180 12728.08 80.47 55198.78 88888.00 2009-06-29 05:07:04.875 180 12728.05 80.53 55198.78 88888.00 2009-06-29 05:07:05.000 180 12728.02 80.53 55198.78 88888.00 2009-06-29 05:07:05.125 180 12727.98 80.45 55198.78 88888.00 2009-06-29 05:07:05.250 180 12728.00 80.42 55198.75 88888.00 2009-06-29 05:07:05.375 180 12728.12 80.45 55198.75 88888.00 2009-06-29 05:07:05.500 180 12728.15 80.47 55198.78 88888.00 2009-06-29 05:07:05.625 180 12728.08 80.50 55198.78 88888.00 2009-06-29 05:07:05.750 180 12728.00 80.53 55198.75 88888.00 2009-06-29 05:07:05.875 180 12728.02 80.45 55198.72 88888.00 2009-06-29 05:07:06.000 180 12728.00 80.35 55198.68 88888.00 2009-06-29 05:07:06.125 180 12727.95 80.40 55198.70 88888.00 2009-06-29 05:07:06.250 180 12728.00 80.50 55198.72 88888.00 2009-06-29 05:07:06.375 180 12728.05 80.53 55198.72 88888.00 2009-06-29 05:07:06.500 180 12728.05 80.50 55198.68 88888.00 2009-06-29 05:07:06.625 180 12728.00 80.40 55198.68 88888.00 2009-06-29 05:07:06.750 180 12728.02 80.47 55198.70 88888.00 2009-06-29 05:07:06.875 180 12728.02 80.53 55198.72 88888.00 2009-06-29 05:07:07.000 180 12728.02 80.53 55198.70 88888.00 2009-06-29 05:07:07.125 180 12728.08 80.50 55198.72 88888.00 2009-06-29 05:07:07.250 180 12728.05 80.42 55198.70 88888.00 2009-06-29 05:07:07.375 180 12728.05 80.42 55198.70 88888.00 2009-06-29 05:07:07.500 180 12728.08 80.45 55198.68 88888.00 2009-06-29 05:07:07.625 180 12728.05 80.42 55198.65 88888.00 2009-06-29 05:07:07.750 180 12728.00 80.40 55198.62 88888.00 2009-06-29 05:07:07.875 180 12728.02 80.38 55198.65 88888.00 2009-06-29 05:07:08.000 180 12728.08 80.42 55198.65 88888.00 2009-06-29 05:07:08.125 180 12728.00 80.40 55198.62 88888.00 2009-06-29 05:07:08.250 180 12727.98 80.40 55198.62 88888.00 2009-06-29 05:07:08.375 180 12727.98 80.40 55198.62 88888.00 2009-06-29 05:07:08.500 180 12727.92 80.45 55198.62 88888.00 2009-06-29 05:07:08.625 180 12727.95 80.40 55198.60 88888.00 2009-06-29 05:07:08.750 180 12728.00 80.42 55198.62 88888.00 2009-06-29 05:07:08.875 180 12728.02 80.45 55198.60 88888.00 2009-06-29 05:07:09.000 180 12728.02 80.45 55198.60 88888.00 2009-06-29 05:07:09.125 180 12728.00 80.42 55198.57 88888.00 2009-06-29 05:07:09.250 180 12727.98 80.42 55198.60 88888.00 2009-06-29 05:07:09.375 180 12727.95 80.45 55198.60 88888.00 2009-06-29 05:07:09.500 180 12727.98 80.47 55198.57 88888.00 2009-06-29 05:07:09.625 180 12727.90 80.40 55198.57 88888.00 2009-06-29 05:07:09.750 180 12727.90 80.40 55198.55 88888.00 2009-06-29 05:07:09.875 180 12727.92 80.45 55198.55 88888.00 2009-06-29 05:07:10.000 180 12727.95 80.42 55198.55 88888.00 2009-06-29 05:07:10.125 180 12727.95 80.45 55198.55 88888.00 2009-06-29 05:07:10.250 180 12727.90 80.40 55198.55 88888.00 2009-06-29 05:07:10.375 180 12727.98 80.45 55198.53 88888.00 2009-06-29 05:07:10.500 180 12727.95 80.42 55198.55 88888.00 2009-06-29 05:07:10.625 180 12727.92 80.47 55198.55 88888.00 2009-06-29 05:07:10.750 180 12727.88 80.42 55198.53 88888.00 2009-06-29 05:07:10.875 180 12727.80 80.40 55198.50 88888.00 2009-06-29 05:07:11.000 180 12727.83 80.38 55198.50 88888.00 2009-06-29 05:07:11.125 180 12727.90 80.40 55198.50 88888.00 2009-06-29 05:07:11.250 180 12727.83 80.35 55198.47 88888.00 2009-06-29 05:07:11.375 180 12727.85 80.35 55198.50 88888.00 2009-06-29 05:07:11.500 180 12727.88 80.40 55198.53 88888.00 2009-06-29 05:07:11.625 180 12727.88 80.50 55198.53 88888.00 2009-06-29 05:07:11.750 180 12727.90 80.47 55198.53 88888.00 2009-06-29 05:07:11.875 180 12727.95 80.45 55198.50 88888.00 2009-06-29 05:07:12.000 180 12727.95 80.42 55198.47 88888.00 2009-06-29 05:07:12.125 180 12727.92 80.40 55198.43 88888.00 2009-06-29 05:07:12.250 180 12727.88 80.45 55198.47 88888.00 2009-06-29 05:07:12.375 180 12727.90 80.47 55198.45 88888.00 2009-06-29 05:07:12.500 180 12727.85 80.38 55198.43 88888.00 2009-06-29 05:07:12.625 180 12727.80 80.35 55198.40 88888.00 2009-06-29 05:07:12.750 180 12727.88 80.40 55198.43 88888.00 2009-06-29 05:07:12.875 180 12727.92 80.40 55198.38 88888.00 2009-06-29 05:07:13.000 180 12728.00 80.42 55198.38 88888.00 2009-06-29 05:07:13.125 180 12728.05 80.40 55198.40 88888.00 2009-06-29 05:07:13.250 180 12728.02 80.35 55198.38 88888.00 2009-06-29 05:07:13.375 180 12728.00 80.30 55198.38 88888.00 2009-06-29 05:07:13.500 180 12727.98 80.35 55198.40 88888.00 2009-06-29 05:07:13.625 180 12727.90 80.38 55198.38 88888.00 2009-06-29 05:07:13.750 180 12727.85 80.38 55198.40 88888.00 2009-06-29 05:07:13.875 180 12727.90 80.42 55198.40 88888.00 2009-06-29 05:07:14.000 180 12727.95 80.45 55198.38 88888.00 2009-06-29 05:07:14.125 180 12727.92 80.33 55198.35 88888.00 2009-06-29 05:07:14.250 180 12727.85 80.25 55198.35 88888.00 2009-06-29 05:07:14.375 180 12727.85 80.28 55198.32 88888.00 2009-06-29 05:07:14.500 180 12727.95 80.28 55198.32 88888.00 2009-06-29 05:07:14.625 180 12728.00 80.30 55198.32 88888.00 2009-06-29 05:07:14.750 180 12728.02 80.35 55198.35 88888.00 2009-06-29 05:07:14.875 180 12728.02 80.38 55198.32 88888.00 2009-06-29 05:07:15.000 180 12728.02 80.35 55198.30 88888.00 2009-06-29 05:07:15.125 180 12728.00 80.28 55198.25 88888.00 2009-06-29 05:07:15.250 180 12728.02 80.28 55198.28 88888.00 2009-06-29 05:07:15.375 180 12728.05 80.30 55198.28 88888.00 2009-06-29 05:07:15.500 180 12727.98 80.28 55198.28 88888.00 2009-06-29 05:07:15.625 180 12727.95 80.25 55198.25 88888.00 2009-06-29 05:07:15.750 180 12727.95 80.20 55198.28 88888.00 2009-06-29 05:07:15.875 180 12727.95 80.28 55198.28 88888.00 2009-06-29 05:07:16.000 180 12728.02 80.28 55198.22 88888.00 2009-06-29 05:07:16.125 180 12728.02 80.25 55198.22 88888.00 2009-06-29 05:07:16.250 180 12728.00 80.25 55198.22 88888.00 2009-06-29 05:07:16.375 180 12728.00 80.28 55198.25 88888.00 2009-06-29 05:07:16.500 180 12728.02 80.28 55198.25 88888.00 2009-06-29 05:07:16.625 180 12728.02 80.25 55198.22 88888.00 2009-06-29 05:07:16.750 180 12727.98 80.20 55198.20 88888.00 2009-06-29 05:07:16.875 180 12727.92 80.22 55198.20 88888.00 2009-06-29 05:07:17.000 180 12727.88 80.22 55198.18 88888.00 2009-06-29 05:07:17.125 180 12727.90 80.22 55198.18 88888.00 2009-06-29 05:07:17.250 180 12727.95 80.22 55198.18 88888.00 2009-06-29 05:07:17.375 180 12727.98 80.20 55198.18 88888.00 2009-06-29 05:07:17.500 180 12727.95 80.17 55198.18 88888.00 2009-06-29 05:07:17.625 180 12727.85 80.17 55198.20 88888.00 2009-06-29 05:07:17.750 180 12727.88 80.20 55198.18 88888.00 2009-06-29 05:07:17.875 180 12727.90 80.22 55198.18 88888.00 2009-06-29 05:07:18.000 180 12727.98 80.20 55198.18 88888.00 2009-06-29 05:07:18.125 180 12727.95 80.17 55198.18 88888.00 2009-06-29 05:07:18.250 180 12727.90 80.15 55198.15 88888.00 2009-06-29 05:07:18.375 180 12727.95 80.12 55198.15 88888.00 2009-06-29 05:07:18.500 180 12727.90 80.08 55198.12 88888.00 2009-06-29 05:07:18.625 180 12727.95 80.15 55198.18 88888.00 2009-06-29 05:07:18.750 180 12727.92 80.17 55198.15 88888.00 2009-06-29 05:07:18.875 180 12727.92 80.15 55198.12 88888.00 2009-06-29 05:07:19.000 180 12727.88 80.10 55198.07 88888.00 2009-06-29 05:07:19.125 180 12727.88 80.10 55198.12 88888.00 2009-06-29 05:07:19.250 180 12727.83 80.08 55198.12 88888.00 2009-06-29 05:07:19.375 180 12727.85 80.05 55198.07 88888.00 2009-06-29 05:07:19.500 180 12727.92 80.03 55198.10 88888.00 2009-06-29 05:07:19.625 180 12727.98 80.05 55198.10 88888.00 2009-06-29 05:07:19.750 180 12727.98 80.10 55198.12 88888.00 2009-06-29 05:07:19.875 180 12727.95 80.10 55198.12 88888.00 2009-06-29 05:07:20.000 180 12727.92 80.12 55198.07 88888.00 2009-06-29 05:07:20.125 180 12727.92 80.03 55198.07 88888.00 2009-06-29 05:07:20.250 180 12727.92 79.97 55198.05 88888.00 2009-06-29 05:07:20.375 180 12727.88 79.95 55198.05 88888.00 2009-06-29 05:07:20.500 180 12727.88 79.97 55198.05 88888.00 2009-06-29 05:07:20.625 180 12727.90 79.97 55198.03 88888.00 2009-06-29 05:07:20.750 180 12727.85 79.90 55198.03 88888.00 2009-06-29 05:07:20.875 180 12727.85 79.90 55198.03 88888.00 2009-06-29 05:07:21.000 180 12727.83 79.95 55198.03 88888.00 2009-06-29 05:07:21.125 180 12727.80 79.92 55198.05 88888.00 2009-06-29 05:07:21.250 180 12727.80 79.92 55198.03 88888.00 2009-06-29 05:07:21.375 180 12727.85 79.88 55197.97 88888.00 2009-06-29 05:07:21.500 180 12727.77 79.83 55197.95 88888.00 2009-06-29 05:07:21.625 180 12727.88 79.90 55198.00 88888.00 2009-06-29 05:07:21.750 180 12727.85 79.90 55198.03 88888.00 2009-06-29 05:07:21.875 180 12727.70 79.80 55197.97 88888.00 2009-06-29 05:07:22.000 180 12727.62 79.80 55198.00 88888.00 2009-06-29 05:07:22.125 180 12727.62 79.85 55198.03 88888.00 2009-06-29 05:07:22.250 180 12727.67 79.88 55198.00 88888.00 2009-06-29 05:07:22.375 180 12727.73 79.85 55197.97 88888.00 2009-06-29 05:07:22.500 180 12727.75 79.85 55197.95 88888.00 2009-06-29 05:07:22.625 180 12727.75 79.88 55197.95 88888.00 2009-06-29 05:07:22.750 180 12727.80 79.88 55197.93 88888.00 2009-06-29 05:07:22.875 180 12727.85 79.88 55197.95 88888.00 2009-06-29 05:07:23.000 180 12727.80 79.85 55197.93 88888.00 2009-06-29 05:07:23.125 180 12727.85 79.90 55197.93 88888.00 2009-06-29 05:07:23.250 180 12727.83 79.85 55197.90 88888.00 2009-06-29 05:07:23.375 180 12727.80 79.80 55197.90 88888.00 2009-06-29 05:07:23.500 180 12727.83 79.78 55197.90 88888.00 2009-06-29 05:07:23.625 180 12727.88 79.83 55197.93 88888.00 2009-06-29 05:07:23.750 180 12727.85 79.85 55197.90 88888.00 2009-06-29 05:07:23.875 180 12727.80 79.80 55197.90 88888.00 2009-06-29 05:07:24.000 180 12727.73 79.78 55197.90 88888.00 2009-06-29 05:07:24.125 180 12727.70 79.83 55197.93 88888.00 2009-06-29 05:07:24.250 180 12727.65 79.85 55197.90 88888.00 2009-06-29 05:07:24.375 180 12727.70 79.90 55197.90 88888.00 2009-06-29 05:07:24.500 180 12727.67 79.88 55197.90 88888.00 2009-06-29 05:07:24.625 180 12727.67 79.83 55197.90 88888.00 2009-06-29 05:07:24.750 180 12727.60 79.78 55197.88 88888.00 2009-06-29 05:07:24.875 180 12727.60 79.85 55197.85 88888.00 2009-06-29 05:07:25.000 180 12727.73 79.90 55197.85 88888.00 2009-06-29 05:07:25.125 180 12727.60 79.75 55197.82 88888.00 2009-06-29 05:07:25.250 180 12727.55 79.72 55197.88 88888.00 2009-06-29 05:07:25.375 180 12727.62 79.80 55197.88 88888.00 2009-06-29 05:07:25.500 180 12727.67 79.88 55197.88 88888.00 2009-06-29 05:07:25.625 180 12727.65 79.88 55197.85 88888.00 2009-06-29 05:07:25.750 180 12727.62 79.83 55197.82 88888.00 2009-06-29 05:07:25.875 180 12727.65 79.83 55197.85 88888.00 2009-06-29 05:07:26.000 180 12727.62 79.83 55197.80 88888.00 2009-06-29 05:07:26.125 180 12727.55 79.80 55197.80 88888.00 2009-06-29 05:07:26.250 180 12727.55 79.83 55197.80 88888.00 2009-06-29 05:07:26.375 180 12727.55 79.80 55197.80 88888.00 2009-06-29 05:07:26.500 180 12727.55 79.80 55197.80 88888.00 2009-06-29 05:07:26.625 180 12727.60 79.83 55197.80 88888.00 2009-06-29 05:07:26.750 180 12727.50 79.75 55197.75 88888.00 2009-06-29 05:07:26.875 180 12727.60 79.80 55197.80 88888.00 2009-06-29 05:07:27.000 180 12727.62 79.80 55197.72 88888.00 2009-06-29 05:07:27.125 180 12727.62 79.80 55197.70 88888.00 2009-06-29 05:07:27.250 180 12727.55 79.80 55197.72 88888.00 2009-06-29 05:07:27.375 180 12727.52 79.83 55197.75 88888.00 2009-06-29 05:07:27.500 180 12727.50 79.80 55197.75 88888.00 2009-06-29 05:07:27.625 180 12727.58 79.80 55197.72 88888.00 2009-06-29 05:07:27.750 180 12727.58 79.85 55197.72 88888.00 2009-06-29 05:07:27.875 180 12727.50 79.85 55197.75 88888.00 2009-06-29 05:07:28.000 180 12727.42 79.83 55197.72 88888.00 2009-06-29 05:07:28.125 180 12727.45 79.83 55197.75 88888.00 2009-06-29 05:07:28.250 180 12727.45 79.83 55197.72 88888.00 2009-06-29 05:07:28.375 180 12727.60 79.83 55197.68 88888.00 2009-06-29 05:07:28.500 180 12727.62 79.80 55197.68 88888.00 2009-06-29 05:07:28.625 180 12727.58 79.78 55197.65 88888.00 2009-06-29 05:07:28.750 180 12727.50 79.80 55197.65 88888.00 2009-06-29 05:07:28.875 180 12727.42 79.78 55197.65 88888.00 2009-06-29 05:07:29.000 180 12727.42 79.80 55197.65 88888.00 2009-06-29 05:07:29.125 180 12727.42 79.83 55197.65 88888.00 2009-06-29 05:07:29.250 180 12727.42 79.80 55197.65 88888.00 2009-06-29 05:07:29.375 180 12727.48 79.83 55197.65 88888.00 2009-06-29 05:07:29.500 180 12727.48 79.83 55197.62 88888.00 2009-06-29 05:07:29.625 180 12727.42 79.78 55197.62 88888.00 2009-06-29 05:07:29.750 180 12727.45 79.83 55197.62 88888.00 2009-06-29 05:07:29.875 180 12727.50 79.83 55197.62 88888.00 2009-06-29 05:07:30.000 180 12727.42 79.72 55197.60 88888.00 2009-06-29 05:07:30.125 180 12727.40 79.75 55197.60 88888.00 2009-06-29 05:07:30.250 180 12727.35 79.75 55197.57 88888.00 2009-06-29 05:07:30.375 180 12727.38 79.70 55197.57 88888.00 2009-06-29 05:07:30.500 180 12727.40 79.80 55197.57 88888.00 2009-06-29 05:07:30.625 180 12727.40 79.75 55197.60 88888.00 2009-06-29 05:07:30.750 180 12727.40 79.78 55197.62 88888.00 2009-06-29 05:07:30.875 180 12727.35 79.72 55197.60 88888.00 2009-06-29 05:07:31.000 180 12727.33 79.75 55197.57 88888.00 2009-06-29 05:07:31.125 180 12727.40 79.78 55197.57 88888.00 2009-06-29 05:07:31.250 180 12727.38 79.78 55197.57 88888.00 2009-06-29 05:07:31.375 180 12727.35 79.75 55197.55 88888.00 2009-06-29 05:07:31.500 180 12727.33 79.70 55197.57 88888.00 2009-06-29 05:07:31.625 180 12727.35 79.70 55197.57 88888.00 2009-06-29 05:07:31.750 180 12727.35 79.67 55197.57 88888.00 2009-06-29 05:07:31.875 180 12727.35 79.67 55197.55 88888.00 2009-06-29 05:07:32.000 180 12727.30 79.62 55197.55 88888.00 2009-06-29 05:07:32.125 180 12727.25 79.62 55197.55 88888.00 2009-06-29 05:07:32.250 180 12727.20 79.67 55197.55 88888.00 2009-06-29 05:07:32.375 180 12727.17 79.65 55197.55 88888.00 2009-06-29 05:07:32.500 180 12727.20 79.62 55197.50 88888.00 2009-06-29 05:07:32.625 180 12727.20 79.65 55197.50 88888.00 2009-06-29 05:07:32.750 180 12727.20 79.67 55197.50 88888.00 2009-06-29 05:07:32.875 180 12727.17 79.67 55197.50 88888.00 2009-06-29 05:07:33.000 180 12727.15 79.65 55197.50 88888.00 2009-06-29 05:07:33.125 180 12727.12 79.60 55197.50 88888.00 2009-06-29 05:07:33.250 180 12727.17 79.55 55197.50 88888.00 2009-06-29 05:07:33.375 180 12727.23 79.60 55197.53 88888.00 2009-06-29 05:07:33.500 180 12727.17 79.58 55197.50 88888.00 2009-06-29 05:07:33.625 180 12727.15 79.58 55197.47 88888.00 2009-06-29 05:07:33.750 180 12727.17 79.58 55197.50 88888.00 2009-06-29 05:07:33.875 180 12727.17 79.55 55197.47 88888.00 2009-06-29 05:07:34.000 180 12727.10 79.55 55197.47 88888.00 2009-06-29 05:07:34.125 180 12727.08 79.47 55197.50 88888.00 2009-06-29 05:07:34.250 180 12727.05 79.47 55197.47 88888.00 2009-06-29 05:07:34.375 180 12727.05 79.50 55197.45 88888.00 2009-06-29 05:07:34.500 180 12727.02 79.55 55197.45 88888.00 2009-06-29 05:07:34.625 180 12727.05 79.53 55197.45 88888.00 2009-06-29 05:07:34.750 180 12727.08 79.53 55197.47 88888.00 2009-06-29 05:07:34.875 180 12727.08 79.53 55197.45 88888.00 2009-06-29 05:07:35.000 180 12727.08 79.47 55197.40 88888.00 2009-06-29 05:07:35.125 180 12727.05 79.42 55197.43 88888.00 2009-06-29 05:07:35.250 180 12726.98 79.53 55197.43 88888.00 2009-06-29 05:07:35.375 180 12726.95 79.53 55197.40 88888.00 2009-06-29 05:07:35.500 180 12726.98 79.40 55197.38 88888.00 2009-06-29 05:07:35.625 180 12727.02 79.38 55197.38 88888.00 2009-06-29 05:07:35.750 180 12727.05 79.38 55197.38 88888.00 2009-06-29 05:07:35.875 180 12727.08 79.35 55197.38 88888.00 2009-06-29 05:07:36.000 180 12727.10 79.40 55197.35 88888.00 2009-06-29 05:07:36.125 180 12727.10 79.35 55197.35 88888.00 2009-06-29 05:07:36.250 180 12726.98 79.35 55197.38 88888.00 2009-06-29 05:07:36.375 180 12727.02 79.38 55197.38 88888.00 2009-06-29 05:07:36.500 180 12727.12 79.47 55197.38 88888.00 2009-06-29 05:07:36.625 180 12727.10 79.53 55197.40 88888.00 2009-06-29 05:07:36.750 180 12727.08 79.47 55197.35 88888.00 2009-06-29 05:07:36.875 180 12727.08 79.40 55197.32 88888.00 2009-06-29 05:07:37.000 180 12727.15 79.40 55197.30 88888.00 2009-06-29 05:07:37.125 180 12727.20 79.45 55197.30 88888.00 2009-06-29 05:07:37.250 180 12727.12 79.42 55197.30 88888.00 2009-06-29 05:07:37.375 180 12727.08 79.40 55197.28 88888.00 2009-06-29 05:07:37.500 180 12727.08 79.38 55197.30 88888.00 2009-06-29 05:07:37.625 180 12727.05 79.40 55197.30 88888.00 2009-06-29 05:07:37.750 180 12727.02 79.42 55197.30 88888.00 2009-06-29 05:07:37.875 180 12727.08 79.40 55197.28 88888.00 2009-06-29 05:07:38.000 180 12727.08 79.40 55197.28 88888.00 2009-06-29 05:07:38.125 180 12727.12 79.47 55197.28 88888.00 2009-06-29 05:07:38.250 180 12727.10 79.42 55197.25 88888.00 2009-06-29 05:07:38.375 180 12727.05 79.35 55197.20 88888.00 2009-06-29 05:07:38.500 180 12727.10 79.35 55197.25 88888.00 2009-06-29 05:07:38.625 180 12727.15 79.40 55197.25 88888.00 2009-06-29 05:07:38.750 180 12727.15 79.33 55197.22 88888.00 2009-06-29 05:07:38.875 180 12727.15 79.33 55197.20 88888.00 2009-06-29 05:07:39.000 180 12727.17 79.35 55197.20 88888.00 2009-06-29 05:07:39.125 180 12727.20 79.40 55197.18 88888.00 2009-06-29 05:07:39.250 180 12727.17 79.35 55197.18 88888.00 2009-06-29 05:07:39.375 180 12727.17 79.38 55197.20 88888.00 2009-06-29 05:07:39.500 180 12727.17 79.40 55197.20 88888.00 2009-06-29 05:07:39.625 180 12727.17 79.38 55197.18 88888.00 2009-06-29 05:07:39.750 180 12727.20 79.40 55197.18 88888.00 2009-06-29 05:07:39.875 180 12727.23 79.40 55197.20 88888.00 2009-06-29 05:07:40.000 180 12727.23 79.40 55197.20 88888.00 2009-06-29 05:07:40.125 180 12727.20 79.35 55197.15 88888.00 2009-06-29 05:07:40.250 180 12727.10 79.28 55197.12 88888.00 2009-06-29 05:07:40.375 180 12727.12 79.30 55197.15 88888.00 2009-06-29 05:07:40.500 180 12727.10 79.33 55197.12 88888.00 2009-06-29 05:07:40.625 180 12727.15 79.28 55197.10 88888.00 2009-06-29 05:07:40.750 180 12727.17 79.30 55197.10 88888.00 2009-06-29 05:07:40.875 180 12727.20 79.28 55197.07 88888.00 2009-06-29 05:07:41.000 180 12727.17 79.30 55197.07 88888.00 2009-06-29 05:07:41.125 180 12727.10 79.30 55197.07 88888.00 2009-06-29 05:07:41.250 180 12727.00 79.28 55197.07 88888.00 2009-06-29 05:07:41.375 180 12727.08 79.33 55197.10 88888.00 2009-06-29 05:07:41.500 180 12727.08 79.33 55197.07 88888.00 2009-06-29 05:07:41.625 180 12727.10 79.33 55197.05 88888.00 2009-06-29 05:07:41.750 180 12727.12 79.33 55197.05 88888.00 2009-06-29 05:07:41.875 180 12727.17 79.33 55197.05 88888.00 2009-06-29 05:07:42.000 180 12727.17 79.35 55197.07 88888.00 2009-06-29 05:07:42.125 180 12727.17 79.30 55197.07 88888.00 2009-06-29 05:07:42.250 180 12727.15 79.22 55197.03 88888.00 2009-06-29 05:07:42.375 180 12727.17 79.25 55197.00 88888.00 2009-06-29 05:07:42.500 180 12727.17 79.25 55197.03 88888.00 2009-06-29 05:07:42.625 180 12727.17 79.30 55196.97 88888.00 2009-06-29 05:07:42.750 180 12727.15 79.25 55196.97 88888.00 2009-06-29 05:07:42.875 180 12727.20 79.22 55196.97 88888.00 2009-06-29 05:07:43.000 180 12727.17 79.25 55196.97 88888.00 2009-06-29 05:07:43.125 180 12727.12 79.30 55196.97 88888.00 2009-06-29 05:07:43.250 180 12727.12 79.30 55197.00 88888.00 2009-06-29 05:07:43.375 180 12727.23 79.28 55196.97 88888.00 2009-06-29 05:07:43.500 180 12727.20 79.30 55196.95 88888.00 2009-06-29 05:07:43.625 180 12727.15 79.30 55196.95 88888.00 2009-06-29 05:07:43.750 180 12727.15 79.30 55197.00 88888.00 2009-06-29 05:07:43.875 180 12727.27 79.33 55196.97 88888.00 2009-06-29 05:07:44.000 180 12727.30 79.30 55196.95 88888.00 2009-06-29 05:07:44.125 180 12727.23 79.20 55196.90 88888.00 2009-06-29 05:07:44.250 180 12727.20 79.20 55196.93 88888.00 2009-06-29 05:07:44.375 180 12727.20 79.25 55196.90 88888.00 2009-06-29 05:07:44.500 180 12727.17 79.20 55196.88 88888.00 2009-06-29 05:07:44.625 180 12727.20 79.17 55196.88 88888.00 2009-06-29 05:07:44.750 180 12727.20 79.20 55196.90 88888.00 2009-06-29 05:07:44.875 180 12727.15 79.22 55196.88 88888.00 2009-06-29 05:07:45.000 180 12727.15 79.22 55196.85 88888.00 2009-06-29 05:07:45.125 180 12727.17 79.20 55196.85 88888.00 2009-06-29 05:07:45.250 180 12727.10 79.12 55196.85 88888.00 2009-06-29 05:07:45.375 180 12727.10 79.20 55196.85 88888.00 2009-06-29 05:07:45.500 180 12727.05 79.20 55196.85 88888.00 2009-06-29 05:07:45.625 180 12727.12 79.20 55196.82 88888.00 2009-06-29 05:07:45.750 180 12727.15 79.22 55196.82 88888.00 2009-06-29 05:07:45.875 180 12727.15 79.22 55196.82 88888.00 2009-06-29 05:07:46.000 180 12727.12 79.15 55196.78 88888.00 2009-06-29 05:07:46.125 180 12727.15 79.17 55196.85 88888.00 2009-06-29 05:07:46.250 180 12727.20 79.20 55196.85 88888.00 2009-06-29 05:07:46.375 180 12727.27 79.20 55196.85 88888.00 2009-06-29 05:07:46.500 180 12727.30 79.17 55196.82 88888.00 2009-06-29 05:07:46.625 180 12727.23 79.17 55196.80 88888.00 2009-06-29 05:07:46.750 180 12727.17 79.22 55196.80 88888.00 2009-06-29 05:07:46.875 180 12727.15 79.20 55196.78 88888.00 2009-06-29 05:07:47.000 180 12727.08 79.15 55196.80 88888.00 2009-06-29 05:07:47.125 180 12727.08 79.12 55196.82 88888.00 2009-06-29 05:07:47.250 180 12727.08 79.12 55196.82 88888.00 2009-06-29 05:07:47.375 180 12727.12 79.12 55196.80 88888.00 2009-06-29 05:07:47.500 180 12727.12 79.17 55196.80 88888.00 2009-06-29 05:07:47.625 180 12727.08 79.17 55196.80 88888.00 2009-06-29 05:07:47.750 180 12727.00 79.15 55196.75 88888.00 2009-06-29 05:07:47.875 180 12726.95 79.12 55196.72 88888.00 2009-06-29 05:07:48.000 180 12726.98 79.05 55196.72 88888.00 2009-06-29 05:07:48.125 180 12727.02 79.05 55196.72 88888.00 2009-06-29 05:07:48.250 180 12727.05 79.03 55196.72 88888.00 2009-06-29 05:07:48.375 180 12727.05 79.10 55196.72 88888.00 2009-06-29 05:07:48.500 180 12727.10 79.10 55196.70 88888.00 2009-06-29 05:07:48.625 180 12727.08 79.08 55196.68 88888.00 2009-06-29 05:07:48.750 180 12727.05 79.03 55196.68 88888.00 2009-06-29 05:07:48.875 180 12727.00 79.05 55196.65 88888.00 2009-06-29 05:07:49.000 180 12727.00 79.10 55196.65 88888.00 2009-06-29 05:07:49.125 180 12726.92 79.05 55196.62 88888.00 2009-06-29 05:07:49.250 180 12726.92 79.03 55196.65 88888.00 2009-06-29 05:07:49.375 180 12726.90 79.00 55196.60 88888.00 2009-06-29 05:07:49.500 180 12726.92 78.97 55196.62 88888.00 2009-06-29 05:07:49.625 180 12726.92 79.03 55196.65 88888.00 2009-06-29 05:07:49.750 180 12726.92 79.08 55196.65 88888.00 2009-06-29 05:07:49.875 180 12726.90 79.05 55196.62 88888.00 2009-06-29 05:07:50.000 180 12726.92 79.05 55196.62 88888.00 2009-06-29 05:07:50.125 180 12727.02 79.08 55196.62 88888.00 2009-06-29 05:07:50.250 180 12727.00 79.03 55196.62 88888.00 2009-06-29 05:07:50.375 180 12727.05 79.05 55196.62 88888.00 2009-06-29 05:07:50.500 180 12727.02 79.05 55196.62 88888.00 2009-06-29 05:07:50.625 180 12726.90 79.00 55196.60 88888.00 2009-06-29 05:07:50.750 180 12726.88 79.03 55196.60 88888.00 2009-06-29 05:07:50.875 180 12726.92 79.08 55196.62 88888.00 2009-06-29 05:07:51.000 180 12727.00 79.08 55196.62 88888.00 2009-06-29 05:07:51.125 180 12726.95 79.08 55196.62 88888.00 2009-06-29 05:07:51.250 180 12726.88 79.03 55196.60 88888.00 2009-06-29 05:07:51.375 180 12726.90 79.05 55196.60 88888.00 2009-06-29 05:07:51.500 180 12726.90 79.08 55196.62 88888.00 2009-06-29 05:07:51.625 180 12726.85 79.05 55196.57 88888.00 2009-06-29 05:07:51.750 180 12726.85 78.97 55196.55 88888.00 2009-06-29 05:07:51.875 180 12726.83 78.95 55196.55 88888.00 2009-06-29 05:07:52.000 180 12726.83 79.00 55196.55 88888.00 2009-06-29 05:07:52.125 180 12726.75 79.00 55196.55 88888.00 2009-06-29 05:07:52.250 180 12726.67 78.97 55196.53 88888.00 2009-06-29 05:07:52.375 180 12726.67 78.97 55196.53 88888.00 2009-06-29 05:07:52.500 180 12726.70 79.05 55196.55 88888.00 2009-06-29 05:07:52.625 180 12726.70 79.08 55196.55 88888.00 2009-06-29 05:07:52.750 180 12726.70 79.08 55196.53 88888.00 2009-06-29 05:07:52.875 180 12726.73 79.03 55196.53 88888.00 2009-06-29 05:07:53.000 180 12726.73 78.97 55196.50 88888.00 2009-06-29 05:07:53.125 180 12726.75 78.95 55196.50 88888.00 2009-06-29 05:07:53.250 180 12726.73 79.00 55196.50 88888.00 2009-06-29 05:07:53.375 180 12726.73 79.00 55196.50 88888.00 2009-06-29 05:07:53.500 180 12726.70 79.00 55196.47 88888.00 2009-06-29 05:07:53.625 180 12726.70 79.00 55196.47 88888.00 2009-06-29 05:07:53.750 180 12726.77 79.00 55196.47 88888.00 2009-06-29 05:07:53.875 180 12726.77 79.00 55196.45 88888.00 2009-06-29 05:07:54.000 180 12726.67 78.97 55196.43 88888.00 2009-06-29 05:07:54.125 180 12726.58 78.97 55196.43 88888.00 2009-06-29 05:07:54.250 180 12726.67 79.03 55196.43 88888.00 2009-06-29 05:07:54.375 180 12726.75 79.05 55196.43 88888.00 2009-06-29 05:07:54.500 180 12726.75 79.05 55196.40 88888.00 2009-06-29 05:07:54.625 180 12726.73 79.05 55196.40 88888.00 2009-06-29 05:07:54.750 180 12726.70 79.00 55196.40 88888.00 2009-06-29 05:07:54.875 180 12726.67 79.03 55196.38 88888.00 2009-06-29 05:07:55.000 180 12726.67 79.03 55196.35 88888.00 2009-06-29 05:07:55.125 180 12726.77 79.00 55196.40 88888.00 2009-06-29 05:07:55.250 180 12726.80 78.97 55196.40 88888.00 2009-06-29 05:07:55.375 180 12726.75 79.05 55196.40 88888.00 2009-06-29 05:07:55.500 180 12726.75 79.10 55196.40 88888.00 2009-06-29 05:07:55.625 180 12726.67 79.05 55196.38 88888.00 2009-06-29 05:07:55.750 180 12726.62 78.97 55196.38 88888.00 2009-06-29 05:07:55.875 180 12726.65 79.05 55196.38 88888.00 2009-06-29 05:07:56.000 180 12726.70 79.08 55196.38 88888.00 2009-06-29 05:07:56.125 180 12726.73 79.00 55196.35 88888.00 2009-06-29 05:07:56.250 180 12726.60 78.90 55196.32 88888.00 2009-06-29 05:07:56.375 180 12726.60 78.90 55196.32 88888.00 2009-06-29 05:07:56.500 180 12726.55 78.90 55196.32 88888.00 2009-06-29 05:07:56.625 180 12726.58 78.90 55196.30 88888.00 2009-06-29 05:07:56.750 180 12726.62 78.92 55196.32 88888.00 2009-06-29 05:07:56.875 180 12726.60 78.95 55196.32 88888.00 2009-06-29 05:07:57.000 180 12726.55 78.95 55196.32 88888.00 2009-06-29 05:07:57.125 180 12726.58 78.95 55196.32 88888.00 2009-06-29 05:07:57.250 180 12726.58 78.92 55196.30 88888.00 2009-06-29 05:07:57.375 180 12726.60 78.95 55196.32 88888.00 2009-06-29 05:07:57.500 180 12726.60 78.95 55196.30 88888.00 2009-06-29 05:07:57.625 180 12726.55 78.97 55196.30 88888.00 2009-06-29 05:07:57.750 180 12726.55 79.00 55196.32 88888.00 2009-06-29 05:07:57.875 180 12726.60 78.95 55196.30 88888.00 2009-06-29 05:07:58.000 180 12726.62 78.95 55196.25 88888.00 2009-06-29 05:07:58.125 180 12726.58 78.95 55196.25 88888.00 2009-06-29 05:07:58.250 180 12726.55 78.97 55196.25 88888.00 2009-06-29 05:07:58.375 180 12726.55 78.95 55196.22 88888.00 2009-06-29 05:07:58.500 180 12726.48 78.97 55196.20 88888.00 2009-06-29 05:07:58.625 180 12726.48 78.92 55196.20 88888.00 2009-06-29 05:07:58.750 180 12726.50 78.88 55196.18 88888.00 2009-06-29 05:07:58.875 180 12726.55 78.88 55196.15 88888.00 2009-06-29 05:07:59.000 180 12726.58 78.97 55196.18 88888.00 2009-06-29 05:07:59.125 180 12726.60 79.03 55196.20 88888.00 2009-06-29 05:07:59.250 180 12726.60 78.92 55196.18 88888.00 2009-06-29 05:07:59.375 180 12726.60 78.88 55196.15 88888.00 2009-06-29 05:07:59.500 180 12726.52 78.88 55196.15 88888.00 2009-06-29 05:07:59.625 180 12726.52 78.92 55196.15 88888.00 2009-06-29 05:07:59.750 180 12726.52 78.90 55196.12 88888.00 2009-06-29 05:07:59.875 180 12726.52 78.85 55196.10 88888.00 2009-06-29 05:08:00.000 180 12726.48 78.88 55196.07 88888.00 2009-06-29 05:08:00.125 180 12726.58 78.92 55196.10 88888.00 2009-06-29 05:08:00.250 180 12726.55 78.83 55196.07 88888.00 2009-06-29 05:08:00.375 180 12726.52 78.83 55196.10 88888.00 2009-06-29 05:08:00.500 180 12726.55 78.88 55196.10 88888.00 2009-06-29 05:08:00.625 180 12726.60 78.85 55196.07 88888.00 2009-06-29 05:08:00.750 180 12726.60 78.85 55196.05 88888.00 2009-06-29 05:08:00.875 180 12726.58 78.85 55196.07 88888.00 2009-06-29 05:08:01.000 180 12726.65 78.88 55196.07 88888.00 2009-06-29 05:08:01.125 180 12726.65 78.88 55196.05 88888.00 2009-06-29 05:08:01.250 180 12726.55 78.85 55196.05 88888.00 2009-06-29 05:08:01.375 180 12726.58 78.85 55196.05 88888.00 2009-06-29 05:08:01.500 180 12726.60 78.85 55196.03 88888.00 2009-06-29 05:08:01.625 180 12726.65 78.80 55196.03 88888.00 2009-06-29 05:08:01.750 180 12726.62 78.83 55196.03 88888.00 2009-06-29 05:08:01.875 180 12726.60 78.85 55196.03 88888.00 2009-06-29 05:08:02.000 180 12726.62 78.88 55196.00 88888.00 2009-06-29 05:08:02.125 180 12726.67 78.83 55196.00 88888.00 2009-06-29 05:08:02.250 180 12726.60 78.80 55196.00 88888.00 2009-06-29 05:08:02.375 180 12726.62 78.83 55196.00 88888.00 2009-06-29 05:08:02.500 180 12726.67 78.90 55195.97 88888.00 2009-06-29 05:08:02.625 180 12726.67 78.85 55195.97 88888.00 2009-06-29 05:08:02.750 180 12726.62 78.75 55195.95 88888.00 2009-06-29 05:08:02.875 180 12726.60 78.78 55195.93 88888.00 2009-06-29 05:08:03.000 180 12726.62 78.75 55195.93 88888.00 2009-06-29 05:08:03.125 180 12726.62 78.72 55195.93 88888.00 2009-06-29 05:08:03.250 180 12726.60 78.72 55195.93 88888.00 2009-06-29 05:08:03.375 180 12726.62 78.75 55195.90 88888.00 2009-06-29 05:08:03.500 180 12726.65 78.75 55195.90 88888.00 2009-06-29 05:08:03.625 180 12726.67 78.72 55195.90 88888.00 2009-06-29 05:08:03.750 180 12726.75 78.75 55195.90 88888.00 2009-06-29 05:08:03.875 180 12726.80 78.80 55195.85 88888.00 2009-06-29 05:08:04.000 180 12726.70 78.70 55195.82 88888.00 2009-06-29 05:08:04.125 180 12726.70 78.67 55195.82 88888.00 2009-06-29 05:08:04.250 180 12726.62 78.67 55195.85 88888.00 2009-06-29 05:08:04.375 180 12726.62 78.75 55195.88 88888.00 2009-06-29 05:08:04.500 180 12726.67 78.75 55195.88 88888.00 2009-06-29 05:08:04.625 180 12726.67 78.75 55195.88 88888.00 2009-06-29 05:08:04.750 180 12726.67 78.72 55195.88 88888.00 2009-06-29 05:08:04.875 180 12726.70 78.72 55195.85 88888.00 2009-06-29 05:08:05.000 180 12726.67 78.67 55195.80 88888.00 2009-06-29 05:08:05.125 180 12726.70 78.70 55195.82 88888.00 2009-06-29 05:08:05.250 180 12726.65 78.67 55195.80 88888.00 2009-06-29 05:08:05.375 180 12726.62 78.65 55195.80 88888.00 2009-06-29 05:08:05.500 180 12726.65 78.67 55195.80 88888.00 2009-06-29 05:08:05.625 180 12726.70 78.70 55195.85 88888.00 2009-06-29 05:08:05.750 180 12726.67 78.70 55195.85 88888.00 2009-06-29 05:08:05.875 180 12726.67 78.75 55195.88 88888.00 2009-06-29 05:08:06.000 180 12726.67 78.72 55195.80 88888.00 2009-06-29 05:08:06.125 180 12726.75 78.72 55195.78 88888.00 2009-06-29 05:08:06.250 180 12726.70 78.72 55195.80 88888.00 2009-06-29 05:08:06.375 180 12726.67 78.72 55195.80 88888.00 2009-06-29 05:08:06.500 180 12726.73 78.70 55195.78 88888.00 2009-06-29 05:08:06.625 180 12726.77 78.70 55195.75 88888.00 2009-06-29 05:08:06.750 180 12726.70 78.70 55195.75 88888.00 2009-06-29 05:08:06.875 180 12726.65 78.67 55195.78 88888.00 2009-06-29 05:08:07.000 180 12726.62 78.72 55195.72 88888.00 2009-06-29 05:08:07.125 180 12726.62 78.70 55195.72 88888.00 2009-06-29 05:08:07.250 180 12726.60 78.65 55195.72 88888.00 2009-06-29 05:08:07.375 180 12726.67 78.62 55195.70 88888.00 2009-06-29 05:08:07.500 180 12726.67 78.60 55195.68 88888.00 2009-06-29 05:08:07.625 180 12726.65 78.58 55195.65 88888.00 2009-06-29 05:08:07.750 180 12726.58 78.53 55195.65 88888.00 2009-06-29 05:08:07.875 180 12726.65 78.62 55195.65 88888.00 2009-06-29 05:08:08.000 180 12726.83 78.67 55195.65 88888.00 2009-06-29 05:08:08.125 180 12726.83 78.62 55195.65 88888.00 2009-06-29 05:08:08.250 180 12726.77 78.62 55195.68 88888.00 2009-06-29 05:08:08.375 180 12726.77 78.58 55195.65 88888.00 2009-06-29 05:08:08.500 180 12726.73 78.58 55195.62 88888.00 2009-06-29 05:08:08.625 180 12726.67 78.67 55195.68 88888.00 2009-06-29 05:08:08.750 180 12726.67 78.67 55195.68 88888.00 2009-06-29 05:08:08.875 180 12726.67 78.60 55195.65 88888.00 2009-06-29 05:08:09.000 180 12726.70 78.60 55195.60 88888.00 2009-06-29 05:08:09.125 180 12726.67 78.58 55195.62 88888.00 2009-06-29 05:08:09.250 180 12726.73 78.60 55195.62 88888.00 2009-06-29 05:08:09.375 180 12726.75 78.65 55195.62 88888.00 2009-06-29 05:08:09.500 180 12726.70 78.67 55195.62 88888.00 2009-06-29 05:08:09.625 180 12726.70 78.67 55195.62 88888.00 2009-06-29 05:08:09.750 180 12726.75 78.62 55195.60 88888.00 2009-06-29 05:08:09.875 180 12726.80 78.60 55195.57 88888.00 2009-06-29 05:08:10.000 180 12726.73 78.55 55195.57 88888.00 2009-06-29 05:08:10.125 180 12726.67 78.58 55195.60 88888.00 2009-06-29 05:08:10.250 180 12726.62 78.58 55195.57 88888.00 2009-06-29 05:08:10.375 180 12726.67 78.60 55195.53 88888.00 2009-06-29 05:08:10.500 180 12726.70 78.65 55195.53 88888.00 2009-06-29 05:08:10.625 180 12726.70 78.60 55195.53 88888.00 2009-06-29 05:08:10.750 180 12726.67 78.55 55195.50 88888.00 2009-06-29 05:08:10.875 180 12726.67 78.62 55195.50 88888.00 2009-06-29 05:08:11.000 180 12726.75 78.67 55195.53 88888.00 2009-06-29 05:08:11.125 180 12726.75 78.62 55195.53 88888.00 2009-06-29 05:08:11.250 180 12726.73 78.55 55195.53 88888.00 2009-06-29 05:08:11.375 180 12726.83 78.60 55195.55 88888.00 2009-06-29 05:08:11.500 180 12726.85 78.72 55195.53 88888.00 2009-06-29 05:08:11.625 180 12726.80 78.72 55195.50 88888.00 2009-06-29 05:08:11.750 180 12726.70 78.62 55195.47 88888.00 2009-06-29 05:08:11.875 180 12726.67 78.62 55195.47 88888.00 2009-06-29 05:08:12.000 180 12726.77 78.70 55195.45 88888.00 2009-06-29 05:08:12.125 180 12726.80 78.65 55195.47 88888.00 2009-06-29 05:08:12.250 180 12726.75 78.60 55195.45 88888.00 2009-06-29 05:08:12.375 180 12726.75 78.60 55195.43 88888.00 2009-06-29 05:08:12.500 180 12726.70 78.55 55195.40 88888.00 2009-06-29 05:08:12.625 180 12726.60 78.55 55195.40 88888.00 2009-06-29 05:08:12.750 180 12726.62 78.60 55195.40 88888.00 2009-06-29 05:08:12.875 180 12726.60 78.60 55195.40 88888.00 2009-06-29 05:08:13.000 180 12726.65 78.62 55195.38 88888.00 2009-06-29 05:08:13.125 180 12726.75 78.67 55195.40 88888.00 2009-06-29 05:08:13.250 180 12726.70 78.62 55195.40 88888.00 2009-06-29 05:08:13.375 180 12726.73 78.70 55195.43 88888.00 2009-06-29 05:08:13.500 180 12726.77 78.65 55195.35 88888.00 2009-06-29 05:08:13.625 180 12726.73 78.60 55195.35 88888.00 2009-06-29 05:08:13.750 180 12726.70 78.58 55195.32 88888.00 2009-06-29 05:08:13.875 180 12726.67 78.58 55195.32 88888.00 2009-06-29 05:08:14.000 180 12726.73 78.60 55195.30 88888.00 2009-06-29 05:08:14.125 180 12726.73 78.65 55195.35 88888.00 2009-06-29 05:08:14.250 180 12726.62 78.62 55195.32 88888.00 2009-06-29 05:08:14.375 180 12726.65 78.60 55195.30 88888.00 2009-06-29 05:08:14.500 180 12726.62 78.50 55195.28 88888.00 2009-06-29 05:08:14.625 180 12726.67 78.50 55195.28 88888.00 2009-06-29 05:08:14.750 180 12726.65 78.60 55195.30 88888.00 2009-06-29 05:08:14.875 180 12726.60 78.60 55195.28 88888.00 2009-06-29 05:08:15.000 180 12726.62 78.67 55195.30 88888.00 2009-06-29 05:08:15.125 180 12726.65 78.67 55195.28 88888.00 2009-06-29 05:08:15.250 180 12726.60 78.58 55195.28 88888.00 2009-06-29 05:08:15.375 180 12726.65 78.62 55195.28 88888.00 2009-06-29 05:08:15.500 180 12726.65 78.67 55195.25 88888.00 2009-06-29 05:08:15.625 180 12726.60 78.72 55195.25 88888.00 2009-06-29 05:08:15.750 180 12726.60 78.72 55195.25 88888.00 2009-06-29 05:08:15.875 180 12726.60 78.75 55195.25 88888.00 2009-06-29 05:08:16.000 180 12726.65 78.78 55195.25 88888.00 2009-06-29 05:08:16.125 180 12726.60 78.67 55195.25 88888.00 2009-06-29 05:08:16.250 180 12726.55 78.62 55195.22 88888.00 2009-06-29 05:08:16.375 180 12726.52 78.62 55195.20 88888.00 2009-06-29 05:08:16.500 180 12726.55 78.62 55195.20 88888.00 2009-06-29 05:08:16.625 180 12726.48 78.62 55195.20 88888.00 2009-06-29 05:08:16.750 180 12726.50 78.65 55195.20 88888.00 2009-06-29 05:08:16.875 180 12726.50 78.67 55195.20 88888.00 2009-06-29 05:08:17.000 180 12726.58 78.80 55195.20 88888.00 2009-06-29 05:08:17.125 180 12726.55 78.75 55195.20 88888.00 2009-06-29 05:08:17.250 180 12726.55 78.72 55195.20 88888.00 2009-06-29 05:08:17.375 180 12726.67 78.78 55195.20 88888.00 2009-06-29 05:08:17.500 180 12726.70 78.80 55195.18 88888.00 2009-06-29 05:08:17.625 180 12726.58 78.75 55195.18 88888.00 2009-06-29 05:08:17.750 180 12726.55 78.67 55195.18 88888.00 2009-06-29 05:08:17.875 180 12726.50 78.65 55195.12 88888.00 2009-06-29 05:08:18.000 180 12726.50 78.67 55195.07 88888.00 2009-06-29 05:08:18.125 180 12726.58 78.72 55195.12 88888.00 2009-06-29 05:08:18.250 180 12726.62 78.75 55195.10 88888.00 2009-06-29 05:08:18.375 180 12726.62 78.72 55195.10 88888.00 2009-06-29 05:08:18.500 180 12726.55 78.67 55195.10 88888.00 2009-06-29 05:08:18.625 180 12726.58 78.70 55195.10 88888.00 2009-06-29 05:08:18.750 180 12726.55 78.75 55195.12 88888.00 2009-06-29 05:08:18.875 180 12726.50 78.75 55195.10 88888.00 2009-06-29 05:08:19.000 180 12726.50 78.72 55195.10 88888.00 2009-06-29 05:08:19.125 180 12726.50 78.80 55195.12 88888.00 2009-06-29 05:08:19.250 180 12726.45 78.72 55195.10 88888.00 2009-06-29 05:08:19.375 180 12726.40 78.67 55195.10 88888.00 2009-06-29 05:08:19.500 180 12726.45 78.72 55195.07 88888.00 2009-06-29 05:08:19.625 180 12726.42 78.75 55195.10 88888.00 2009-06-29 05:08:19.750 180 12726.38 78.75 55195.05 88888.00 2009-06-29 05:08:19.875 180 12726.40 78.72 55195.05 88888.00 2009-06-29 05:08:20.000 180 12726.42 78.72 55195.05 88888.00 2009-06-29 05:08:20.125 180 12726.38 78.67 55195.05 88888.00 2009-06-29 05:08:20.250 180 12726.35 78.70 55195.03 88888.00 2009-06-29 05:08:20.375 180 12726.42 78.75 55195.05 88888.00 2009-06-29 05:08:20.500 180 12726.40 78.78 55195.03 88888.00 2009-06-29 05:08:20.625 180 12726.38 78.70 55195.03 88888.00 2009-06-29 05:08:20.750 180 12726.40 78.65 55195.00 88888.00 2009-06-29 05:08:20.875 180 12726.40 78.70 55194.97 88888.00 2009-06-29 05:08:21.000 180 12726.38 78.75 55195.03 88888.00 2009-06-29 05:08:21.125 180 12726.38 78.70 55195.03 88888.00 2009-06-29 05:08:21.250 180 12726.33 78.67 55195.03 88888.00 2009-06-29 05:08:21.375 180 12726.25 78.65 55195.00 88888.00 2009-06-29 05:08:21.500 180 12726.20 78.65 55195.00 88888.00 2009-06-29 05:08:21.625 180 12726.23 78.67 55195.00 88888.00 2009-06-29 05:08:21.750 180 12726.30 78.75 55195.00 88888.00 2009-06-29 05:08:21.875 180 12726.40 78.78 55195.00 88888.00 2009-06-29 05:08:22.000 180 12726.35 78.70 55194.95 88888.00 2009-06-29 05:08:22.125 180 12726.33 78.67 55194.95 88888.00 2009-06-29 05:08:22.250 180 12726.33 78.60 55194.93 88888.00 2009-06-29 05:08:22.375 180 12726.35 78.60 55194.93 88888.00 2009-06-29 05:08:22.500 180 12726.33 78.60 55194.88 88888.00 2009-06-29 05:08:22.625 180 12726.30 78.65 55194.88 88888.00 2009-06-29 05:08:22.750 180 12726.35 78.67 55194.88 88888.00 2009-06-29 05:08:22.875 180 12726.38 78.67 55194.90 88888.00 2009-06-29 05:08:23.000 180 12726.33 78.65 55194.85 88888.00 2009-06-29 05:08:23.125 180 12726.35 78.65 55194.85 88888.00 2009-06-29 05:08:23.250 180 12726.35 78.62 55194.85 88888.00 2009-06-29 05:08:23.375 180 12726.33 78.62 55194.88 88888.00 2009-06-29 05:08:23.500 180 12726.35 78.62 55194.85 88888.00 2009-06-29 05:08:23.625 180 12726.30 78.58 55194.82 88888.00 2009-06-29 05:08:23.750 180 12726.27 78.60 55194.88 88888.00 2009-06-29 05:08:23.875 180 12726.35 78.67 55194.88 88888.00 2009-06-29 05:08:24.000 180 12726.40 78.72 55194.85 88888.00 2009-06-29 05:08:24.125 180 12726.42 78.70 55194.85 88888.00 2009-06-29 05:08:24.250 180 12726.40 78.70 55194.85 88888.00 2009-06-29 05:08:24.375 180 12726.42 78.67 55194.80 88888.00 2009-06-29 05:08:24.500 180 12726.42 78.67 55194.80 88888.00 2009-06-29 05:08:24.625 180 12726.45 78.67 55194.80 88888.00 2009-06-29 05:08:24.750 180 12726.45 78.70 55194.80 88888.00 2009-06-29 05:08:24.875 180 12726.40 78.60 55194.80 88888.00 2009-06-29 05:08:25.000 180 12726.33 78.55 55194.75 88888.00 2009-06-29 05:08:25.125 180 12726.30 78.60 55194.78 88888.00 2009-06-29 05:08:25.250 180 12726.40 78.70 55194.82 88888.00 2009-06-29 05:08:25.375 180 12726.48 78.70 55194.80 88888.00 2009-06-29 05:08:25.500 180 12726.50 78.67 55194.75 88888.00 2009-06-29 05:08:25.625 180 12726.50 78.62 55194.78 88888.00 2009-06-29 05:08:25.750 180 12726.42 78.60 55194.72 88888.00 2009-06-29 05:08:25.875 180 12726.35 78.58 55194.70 88888.00 2009-06-29 05:08:26.000 180 12726.38 78.60 55194.72 88888.00 2009-06-29 05:08:26.125 180 12726.42 78.62 55194.72 88888.00 2009-06-29 05:08:26.250 180 12726.38 78.62 55194.75 88888.00 2009-06-29 05:08:26.375 180 12726.38 78.65 55194.72 88888.00 2009-06-29 05:08:26.500 180 12726.38 78.70 55194.72 88888.00 2009-06-29 05:08:26.625 180 12726.38 78.75 55194.72 88888.00 2009-06-29 05:08:26.750 180 12726.40 78.70 55194.72 88888.00 2009-06-29 05:08:26.875 180 12726.45 78.62 55194.68 88888.00 2009-06-29 05:08:27.000 180 12726.48 78.62 55194.68 88888.00 2009-06-29 05:08:27.125 180 12726.48 78.62 55194.68 88888.00 2009-06-29 05:08:27.250 180 12726.45 78.65 55194.70 88888.00 2009-06-29 05:08:27.375 180 12726.48 78.67 55194.68 88888.00 2009-06-29 05:08:27.500 180 12726.50 78.62 55194.65 88888.00 2009-06-29 05:08:27.625 180 12726.50 78.65 55194.65 88888.00 2009-06-29 05:08:27.750 180 12726.45 78.62 55194.65 88888.00 2009-06-29 05:08:27.875 180 12726.42 78.60 55194.62 88888.00 2009-06-29 05:08:28.000 180 12726.48 78.65 55194.65 88888.00 2009-06-29 05:08:28.125 180 12726.48 78.67 55194.62 88888.00 2009-06-29 05:08:28.250 180 12726.45 78.65 55194.57 88888.00 2009-06-29 05:08:28.375 180 12726.48 78.65 55194.60 88888.00 2009-06-29 05:08:28.500 180 12726.50 78.67 55194.60 88888.00 2009-06-29 05:08:28.625 180 12726.48 78.65 55194.60 88888.00 2009-06-29 05:08:28.750 180 12726.45 78.67 55194.60 88888.00 2009-06-29 05:08:28.875 180 12726.45 78.67 55194.57 88888.00 2009-06-29 05:08:29.000 180 12726.48 78.65 55194.55 88888.00 2009-06-29 05:08:29.125 180 12726.45 78.62 55194.55 88888.00 2009-06-29 05:08:29.250 180 12726.38 78.58 55194.55 88888.00 2009-06-29 05:08:29.375 180 12726.42 78.65 55194.57 88888.00 2009-06-29 05:08:29.500 180 12726.42 78.67 55194.60 88888.00 2009-06-29 05:08:29.625 180 12726.48 78.67 55194.55 88888.00 2009-06-29 05:08:29.750 180 12726.45 78.65 55194.55 88888.00 2009-06-29 05:08:29.875 180 12726.45 78.62 55194.55 88888.00 2009-06-29 05:08:30.000 180 12726.48 78.67 55194.55 88888.00 2009-06-29 05:08:30.125 180 12726.50 78.70 55194.55 88888.00 2009-06-29 05:08:30.250 180 12726.50 78.65 55194.57 88888.00 2009-06-29 05:08:30.375 180 12726.50 78.62 55194.55 88888.00 2009-06-29 05:08:30.500 180 12726.48 78.65 55194.55 88888.00 2009-06-29 05:08:30.625 180 12726.42 78.65 55194.53 88888.00 2009-06-29 05:08:30.750 180 12726.45 78.62 55194.53 88888.00 2009-06-29 05:08:30.875 180 12726.42 78.58 55194.50 88888.00 2009-06-29 05:08:31.000 180 12726.40 78.60 55194.47 88888.00 2009-06-29 05:08:31.125 180 12726.27 78.58 55194.47 88888.00 2009-06-29 05:08:31.250 180 12726.27 78.58 55194.47 88888.00 2009-06-29 05:08:31.375 180 12726.35 78.55 55194.43 88888.00 2009-06-29 05:08:31.500 180 12726.42 78.50 55194.43 88888.00 2009-06-29 05:08:31.625 180 12726.40 78.53 55194.40 88888.00 2009-06-29 05:08:31.750 180 12726.42 78.62 55194.43 88888.00 2009-06-29 05:08:31.875 180 12726.42 78.60 55194.43 88888.00 2009-06-29 05:08:32.000 180 12726.42 78.58 55194.40 88888.00 2009-06-29 05:08:32.125 180 12726.45 78.55 55194.40 88888.00 2009-06-29 05:08:32.250 180 12726.45 78.55 55194.43 88888.00 2009-06-29 05:08:32.375 180 12726.50 78.60 55194.45 88888.00 2009-06-29 05:08:32.500 180 12726.52 78.62 55194.40 88888.00 2009-06-29 05:08:32.625 180 12726.52 78.53 55194.38 88888.00 2009-06-29 05:08:32.750 180 12726.45 78.50 55194.35 88888.00 2009-06-29 05:08:32.875 180 12726.40 78.50 55194.40 88888.00 2009-06-29 05:08:33.000 180 12726.45 78.55 55194.43 88888.00 2009-06-29 05:08:33.125 180 12726.48 78.62 55194.43 88888.00 2009-06-29 05:08:33.250 180 12726.42 78.62 55194.40 88888.00 2009-06-29 05:08:33.375 180 12726.42 78.60 55194.35 88888.00 2009-06-29 05:08:33.500 180 12726.42 78.60 55194.38 88888.00 2009-06-29 05:08:33.625 180 12726.48 78.55 55194.38 88888.00 2009-06-29 05:08:33.750 180 12726.45 78.50 55194.32 88888.00 2009-06-29 05:08:33.875 180 12726.40 78.47 55194.30 88888.00 2009-06-29 05:08:34.000 180 12726.42 78.53 55194.30 88888.00 2009-06-29 05:08:34.125 180 12726.48 78.50 55194.30 88888.00 2009-06-29 05:08:34.250 180 12726.45 78.47 55194.30 88888.00 2009-06-29 05:08:34.375 180 12726.42 78.55 55194.30 88888.00 2009-06-29 05:08:34.500 180 12726.42 78.53 55194.30 88888.00 2009-06-29 05:08:34.625 180 12726.50 78.55 55194.30 88888.00 2009-06-29 05:08:34.750 180 12726.52 78.60 55194.32 88888.00 2009-06-29 05:08:34.875 180 12726.48 78.58 55194.28 88888.00 2009-06-29 05:08:35.000 180 12726.45 78.50 55194.25 88888.00 2009-06-29 05:08:35.125 180 12726.48 78.53 55194.25 88888.00 2009-06-29 05:08:35.250 180 12726.42 78.53 55194.25 88888.00 2009-06-29 05:08:35.375 180 12726.52 78.55 55194.25 88888.00 2009-06-29 05:08:35.500 180 12726.52 78.55 55194.25 88888.00 2009-06-29 05:08:35.625 180 12726.48 78.55 55194.25 88888.00 2009-06-29 05:08:35.750 180 12726.50 78.55 55194.20 88888.00 2009-06-29 05:08:35.875 180 12726.52 78.55 55194.25 88888.00 2009-06-29 05:08:36.000 180 12726.50 78.58 55194.22 88888.00 2009-06-29 05:08:36.125 180 12726.45 78.55 55194.20 88888.00 2009-06-29 05:08:36.250 180 12726.45 78.50 55194.18 88888.00 2009-06-29 05:08:36.375 180 12726.48 78.47 55194.18 88888.00 2009-06-29 05:08:36.500 180 12726.42 78.50 55194.18 88888.00 2009-06-29 05:08:36.625 180 12726.42 78.53 55194.15 88888.00 2009-06-29 05:08:36.750 180 12726.48 78.58 55194.18 88888.00 2009-06-29 05:08:36.875 180 12726.48 78.65 55194.18 88888.00 2009-06-29 05:08:37.000 180 12726.45 78.58 55194.15 88888.00 2009-06-29 05:08:37.125 180 12726.48 78.55 55194.15 88888.00 2009-06-29 05:08:37.250 180 12726.48 78.45 55194.10 88888.00 2009-06-29 05:08:37.375 180 12726.50 78.50 55194.10 88888.00 2009-06-29 05:08:37.500 180 12726.50 78.53 55194.12 88888.00 2009-06-29 05:08:37.625 180 12726.52 78.55 55194.10 88888.00 2009-06-29 05:08:37.750 180 12726.55 78.55 55194.10 88888.00 2009-06-29 05:08:37.875 180 12726.45 78.53 55194.10 88888.00 2009-06-29 05:08:38.000 180 12726.42 78.53 55194.10 88888.00 2009-06-29 05:08:38.125 180 12726.40 78.53 55194.12 88888.00 2009-06-29 05:08:38.250 180 12726.45 78.53 55194.10 88888.00 2009-06-29 05:08:38.375 180 12726.48 78.55 55194.10 88888.00 2009-06-29 05:08:38.500 180 12726.48 78.60 55194.07 88888.00 2009-06-29 05:08:38.625 180 12726.27 78.83 55194.00 88888.00 2009-06-29 05:08:38.750 180 12726.23 78.85 55194.00 88888.00 2009-06-29 05:08:38.875 180 12726.20 78.83 55194.03 88888.00 2009-06-29 05:08:39.000 180 12726.15 78.83 55194.00 88888.00 2009-06-29 05:08:39.125 180 12726.17 78.80 55193.97 88888.00 2009-06-29 05:08:39.250 180 12726.23 78.78 55193.95 88888.00 2009-06-29 05:08:39.375 180 12726.25 78.72 55193.93 88888.00 2009-06-29 05:08:39.500 180 12726.23 78.70 55193.90 88888.00 2009-06-29 05:08:39.625 180 12726.48 78.55 55194.03 88888.00 2009-06-29 05:08:39.750 180 12726.45 78.65 55194.00 88888.00 2009-06-29 05:08:39.875 180 12726.42 78.62 55194.03 88888.00 2009-06-29 05:08:40.000 180 12726.45 78.65 55194.00 88888.00 2009-06-29 05:08:40.125 180 12726.52 78.62 55194.03 88888.00 2009-06-29 05:08:40.250 180 12726.48 78.55 55194.00 88888.00 2009-06-29 05:08:40.375 180 12726.50 78.62 55194.00 88888.00 2009-06-29 05:08:40.500 180 12726.50 78.62 55194.00 88888.00 2009-06-29 05:08:40.625 180 12726.45 78.58 55193.97 88888.00 2009-06-29 05:08:40.750 180 12726.45 78.58 55193.97 88888.00 2009-06-29 05:08:40.875 180 12726.48 78.58 55193.97 88888.00 2009-06-29 05:08:41.000 180 12726.48 78.60 55193.95 88888.00 2009-06-29 05:08:41.125 180 12726.45 78.62 55193.95 88888.00 2009-06-29 05:08:41.250 180 12726.42 78.58 55193.93 88888.00 2009-06-29 05:08:41.375 180 12726.50 78.60 55193.90 88888.00 2009-06-29 05:08:41.500 180 12726.55 78.65 55193.90 88888.00 2009-06-29 05:08:41.625 180 12726.55 78.62 55193.93 88888.00 2009-06-29 05:08:41.750 180 12726.48 78.65 55193.93 88888.00 2009-06-29 05:08:41.875 180 12726.45 78.62 55193.90 88888.00 2009-06-29 05:08:42.000 180 12726.50 78.60 55193.90 88888.00 2009-06-29 05:08:42.125 180 12726.52 78.60 55193.90 88888.00 2009-06-29 05:08:42.250 180 12726.48 78.55 55193.90 88888.00 2009-06-29 05:08:42.375 180 12726.58 78.60 55193.90 88888.00 2009-06-29 05:08:42.500 180 12726.55 78.65 55193.90 88888.00 2009-06-29 05:08:42.625 180 12726.55 78.65 55193.88 88888.00 2009-06-29 05:08:42.750 180 12726.55 78.65 55193.88 88888.00 2009-06-29 05:08:42.875 180 12726.50 78.67 55193.88 88888.00 2009-06-29 05:08:43.000 180 12726.40 78.67 55193.82 88888.00 2009-06-29 05:08:43.125 180 12726.45 78.67 55193.82 88888.00 2009-06-29 05:08:43.250 180 12726.48 78.70 55193.82 88888.00 2009-06-29 05:08:43.375 180 12726.40 78.72 55193.82 88888.00 2009-06-29 05:08:43.500 180 12726.38 78.72 55193.82 88888.00 2009-06-29 05:08:43.625 180 12726.45 78.70 55193.82 88888.00 2009-06-29 05:08:43.750 180 12726.50 78.67 55193.82 88888.00 2009-06-29 05:08:43.875 180 12726.45 78.62 55193.78 88888.00 2009-06-29 05:08:44.000 180 12726.42 78.58 55193.75 88888.00 2009-06-29 05:08:44.125 180 12726.50 78.62 55193.78 88888.00 2009-06-29 05:08:44.250 180 12726.45 78.65 55193.80 88888.00 2009-06-29 05:08:44.375 180 12726.48 78.67 55193.80 88888.00 2009-06-29 05:08:44.500 180 12726.40 78.65 55193.78 88888.00 2009-06-29 05:08:44.625 180 12726.40 78.67 55193.78 88888.00 2009-06-29 05:08:44.750 180 12726.42 78.62 55193.78 88888.00 2009-06-29 05:08:44.875 180 12726.38 78.60 55193.80 88888.00 2009-06-29 05:08:45.000 180 12726.45 78.62 55193.80 88888.00 2009-06-29 05:08:45.125 180 12726.50 78.67 55193.80 88888.00 2009-06-29 05:08:45.250 180 12726.48 78.62 55193.78 88888.00 2009-06-29 05:08:45.375 180 12726.55 78.65 55193.78 88888.00 2009-06-29 05:08:45.500 180 12726.58 78.65 55193.75 88888.00 2009-06-29 05:08:45.625 180 12726.52 78.67 55193.72 88888.00 2009-06-29 05:08:45.750 180 12726.48 78.60 55193.68 88888.00 2009-06-29 05:08:45.875 180 12726.52 78.55 55193.68 88888.00 2009-06-29 05:08:46.000 180 12726.55 78.60 55193.72 88888.00 2009-06-29 05:08:46.125 180 12726.48 78.62 55193.70 88888.00 2009-06-29 05:08:46.250 180 12726.40 78.58 55193.68 88888.00 2009-06-29 05:08:46.375 180 12726.42 78.58 55193.70 88888.00 2009-06-29 05:08:46.500 180 12726.45 78.58 55193.70 88888.00 2009-06-29 05:08:46.625 180 12726.45 78.50 55193.68 88888.00 2009-06-29 05:08:46.750 180 12726.45 78.55 55193.68 88888.00 2009-06-29 05:08:46.875 180 12726.42 78.62 55193.68 88888.00 2009-06-29 05:08:47.000 180 12726.40 78.62 55193.65 88888.00 2009-06-29 05:08:47.125 180 12726.40 78.55 55193.65 88888.00 2009-06-29 05:08:47.250 180 12726.45 78.62 55193.68 88888.00 2009-06-29 05:08:47.375 180 12726.48 78.65 55193.65 88888.00 2009-06-29 05:08:47.500 180 12726.42 78.62 55193.65 88888.00 2009-06-29 05:08:47.625 180 12726.38 78.62 55193.62 88888.00 2009-06-29 05:08:47.750 180 12726.42 78.58 55193.57 88888.00 2009-06-29 05:08:47.875 180 12726.38 78.53 55193.60 88888.00 2009-06-29 05:08:48.000 180 12726.38 78.55 55193.60 88888.00 2009-06-29 05:08:48.125 180 12726.48 78.60 55193.62 88888.00 2009-06-29 05:08:48.250 180 12726.42 78.53 55193.62 88888.00 2009-06-29 05:08:48.375 180 12726.40 78.55 55193.62 88888.00 2009-06-29 05:08:48.500 180 12726.38 78.62 55193.60 88888.00 2009-06-29 05:08:48.625 180 12726.38 78.55 55193.57 88888.00 2009-06-29 05:08:48.750 180 12726.45 78.62 55193.60 88888.00 2009-06-29 05:08:48.875 180 12726.45 78.62 55193.60 88888.00 2009-06-29 05:08:49.000 180 12726.40 78.58 55193.60 88888.00 2009-06-29 05:08:49.125 180 12726.50 78.58 55193.60 88888.00 2009-06-29 05:08:49.250 180 12726.58 78.60 55193.57 88888.00 2009-06-29 05:08:49.375 180 12726.55 78.62 55193.57 88888.00 2009-06-29 05:08:49.500 180 12726.48 78.58 55193.55 88888.00 2009-06-29 05:08:49.625 180 12726.42 78.58 55193.53 88888.00 2009-06-29 05:08:49.750 180 12726.40 78.60 55193.53 88888.00 2009-06-29 05:08:49.875 180 12726.45 78.67 55193.57 88888.00 2009-06-29 05:08:50.000 180 12726.42 78.58 55193.50 88888.00 2009-06-29 05:08:50.125 180 12726.35 78.50 55193.47 88888.00 2009-06-29 05:08:50.250 180 12726.42 78.58 55193.53 88888.00 2009-06-29 05:08:50.375 180 12726.48 78.60 55193.53 88888.00 2009-06-29 05:08:50.500 180 12726.42 78.60 55193.50 88888.00 2009-06-29 05:08:50.625 180 12726.42 78.58 55193.47 88888.00 2009-06-29 05:08:50.750 180 12726.42 78.53 55193.50 88888.00 2009-06-29 05:08:50.875 180 12726.48 78.55 55193.50 88888.00 2009-06-29 05:08:51.000 180 12726.48 78.58 55193.50 88888.00 2009-06-29 05:08:51.125 180 12726.48 78.58 55193.47 88888.00 2009-06-29 05:08:51.250 180 12726.48 78.58 55193.47 88888.00 2009-06-29 05:08:51.375 180 12726.50 78.58 55193.43 88888.00 2009-06-29 05:08:51.500 180 12726.55 78.58 55193.43 88888.00 2009-06-29 05:08:51.625 180 12726.60 78.62 55193.43 88888.00 2009-06-29 05:08:51.750 180 12726.52 78.65 55193.43 88888.00 2009-06-29 05:08:51.875 180 12726.52 78.60 55193.43 88888.00 2009-06-29 05:08:52.000 180 12726.42 78.60 55193.43 88888.00 2009-06-29 05:08:52.125 180 12726.42 78.60 55193.43 88888.00 2009-06-29 05:08:52.250 180 12726.45 78.58 55193.43 88888.00 2009-06-29 05:08:52.375 180 12726.48 78.58 55193.43 88888.00 2009-06-29 05:08:52.500 180 12726.48 78.62 55193.38 88888.00 2009-06-29 05:08:52.625 180 12726.52 78.62 55193.38 88888.00 2009-06-29 05:08:52.750 180 12726.52 78.67 55193.38 88888.00 2009-06-29 05:08:52.875 180 12726.55 78.72 55193.38 88888.00 2009-06-29 05:08:53.000 180 12726.45 78.67 55193.40 88888.00 2009-06-29 05:08:53.125 180 12726.42 78.62 55193.38 88888.00 2009-06-29 05:08:53.250 180 12726.45 78.58 55193.38 88888.00 2009-06-29 05:08:53.375 180 12726.48 78.58 55193.32 88888.00 2009-06-29 05:08:53.500 180 12726.45 78.58 55193.30 88888.00 2009-06-29 05:08:53.625 180 12726.42 78.60 55193.30 88888.00 2009-06-29 05:08:53.750 180 12726.40 78.53 55193.32 88888.00 2009-06-29 05:08:53.875 180 12726.42 78.53 55193.35 88888.00 2009-06-29 05:08:54.000 180 12726.45 78.65 55193.32 88888.00 2009-06-29 05:08:54.125 180 12726.40 78.60 55193.35 88888.00 2009-06-29 05:08:54.250 180 12726.38 78.65 55193.32 88888.00 2009-06-29 05:08:54.375 180 12726.42 78.67 55193.30 88888.00 2009-06-29 05:08:54.500 180 12726.48 78.67 55193.30 88888.00 2009-06-29 05:08:54.625 180 12726.48 78.60 55193.28 88888.00 2009-06-29 05:08:54.750 180 12726.48 78.55 55193.30 88888.00 2009-06-29 05:08:54.875 180 12726.45 78.58 55193.28 88888.00 2009-06-29 05:08:55.000 180 12726.48 78.60 55193.25 88888.00 2009-06-29 05:08:55.125 180 12726.45 78.62 55193.28 88888.00 2009-06-29 05:08:55.250 180 12726.42 78.65 55193.25 88888.00 2009-06-29 05:08:55.375 180 12726.45 78.67 55193.28 88888.00 2009-06-29 05:08:55.500 180 12726.45 78.67 55193.25 88888.00 2009-06-29 05:08:55.625 180 12726.45 78.67 55193.28 88888.00 2009-06-29 05:08:55.750 180 12726.48 78.65 55193.25 88888.00 2009-06-29 05:08:55.875 180 12726.48 78.67 55193.25 88888.00 2009-06-29 05:08:56.000 180 12726.48 78.70 55193.22 88888.00 2009-06-29 05:08:56.125 180 12726.42 78.65 55193.25 88888.00 2009-06-29 05:08:56.250 180 12726.35 78.65 55193.20 88888.00 2009-06-29 05:08:56.375 180 12726.35 78.62 55193.20 88888.00 2009-06-29 05:08:56.500 180 12726.40 78.62 55193.20 88888.00 2009-06-29 05:08:56.625 180 12726.42 78.62 55193.18 88888.00 2009-06-29 05:08:56.750 180 12726.38 78.62 55193.15 88888.00 2009-06-29 05:08:56.875 180 12726.33 78.62 55193.20 88888.00 2009-06-29 05:08:57.000 180 12726.35 78.62 55193.20 88888.00 2009-06-29 05:08:57.125 180 12726.38 78.62 55193.20 88888.00 2009-06-29 05:08:57.250 180 12726.35 78.60 55193.15 88888.00 2009-06-29 05:08:57.375 180 12726.33 78.60 55193.12 88888.00 2009-06-29 05:08:57.500 180 12726.33 78.62 55193.15 88888.00 2009-06-29 05:08:57.625 180 12726.35 78.62 55193.18 88888.00 2009-06-29 05:08:57.750 180 12726.33 78.62 55193.15 88888.00 2009-06-29 05:08:57.875 180 12726.38 78.67 55193.12 88888.00 2009-06-29 05:08:58.000 180 12726.40 78.65 55193.12 88888.00 2009-06-29 05:08:58.125 180 12726.40 78.58 55193.07 88888.00 2009-06-29 05:08:58.250 180 12726.40 78.60 55193.10 88888.00 2009-06-29 05:08:58.375 180 12726.48 78.62 55193.12 88888.00 2009-06-29 05:08:58.500 180 12726.45 78.65 55193.12 88888.00 2009-06-29 05:08:58.625 180 12726.38 78.62 55193.10 88888.00 2009-06-29 05:08:58.750 180 12726.40 78.62 55193.10 88888.00 2009-06-29 05:08:58.875 180 12726.38 78.62 55193.10 88888.00 2009-06-29 05:08:59.000 180 12726.35 78.65 55193.10 88888.00 2009-06-29 05:08:59.125 180 12726.38 78.67 55193.12 88888.00 2009-06-29 05:08:59.250 180 12726.38 78.65 55193.12 88888.00 2009-06-29 05:08:59.375 180 12726.42 78.67 55193.10 88888.00 2009-06-29 05:08:59.500 180 12726.42 78.62 55193.07 88888.00 2009-06-29 05:08:59.625 180 12726.40 78.65 55193.05 88888.00 2009-06-29 05:08:59.750 180 12726.38 78.65 55193.03 88888.00 2009-06-29 05:08:59.875 180 12726.30 78.65 55193.03 88888.00 2009-06-29 05:09:00.000 180 12726.35 78.62 55193.03 88888.00 2009-06-29 05:09:00.125 180 12726.38 78.67 55193.05 88888.00 2009-06-29 05:09:00.250 180 12726.38 78.67 55193.00 88888.00 2009-06-29 05:09:00.375 180 12726.38 78.70 55193.00 88888.00 2009-06-29 05:09:00.500 180 12726.33 78.67 55193.00 88888.00 2009-06-29 05:09:00.625 180 12726.30 78.65 55193.00 88888.00 2009-06-29 05:09:00.750 180 12726.33 78.67 55193.00 88888.00 2009-06-29 05:09:00.875 180 12726.33 78.72 55193.03 88888.00 2009-06-29 05:09:01.000 180 12726.33 78.70 55192.97 88888.00 2009-06-29 05:09:01.125 180 12726.30 78.67 55192.97 88888.00 2009-06-29 05:09:01.250 180 12726.25 78.67 55193.00 88888.00 2009-06-29 05:09:01.375 180 12726.33 78.70 55192.97 88888.00 2009-06-29 05:09:01.500 180 12726.38 78.65 55192.97 88888.00 2009-06-29 05:09:01.625 180 12726.35 78.65 55192.95 88888.00 2009-06-29 05:09:01.750 180 12726.38 78.67 55192.97 88888.00 2009-06-29 05:09:01.875 180 12726.38 78.70 55193.00 88888.00 2009-06-29 05:09:02.000 180 12726.40 78.67 55192.95 88888.00 2009-06-29 05:09:02.125 180 12726.30 78.65 55192.95 88888.00 2009-06-29 05:09:02.250 180 12726.20 78.67 55192.93 88888.00 2009-06-29 05:09:02.375 180 12726.23 78.70 55192.93 88888.00 2009-06-29 05:09:02.500 180 12726.23 78.70 55192.93 88888.00 2009-06-29 05:09:02.625 180 12726.30 78.70 55192.95 88888.00 2009-06-29 05:09:02.750 180 12726.33 78.70 55192.97 88888.00 2009-06-29 05:09:02.875 180 12726.30 78.70 55192.93 88888.00 2009-06-29 05:09:03.000 180 12726.35 78.72 55192.90 88888.00 2009-06-29 05:09:03.125 180 12726.38 78.78 55192.90 88888.00 2009-06-29 05:09:03.250 180 12726.30 78.65 55192.88 88888.00 2009-06-29 05:09:03.375 180 12726.33 78.65 55192.90 88888.00 2009-06-29 05:09:03.500 180 12726.33 78.70 55192.90 88888.00 2009-06-29 05:09:03.625 180 12726.33 78.70 55192.88 88888.00 2009-06-29 05:09:03.750 180 12726.38 78.70 55192.82 88888.00 2009-06-29 05:09:03.875 180 12726.40 78.70 55192.82 88888.00 2009-06-29 05:09:04.000 180 12726.40 78.67 55192.80 88888.00 2009-06-29 05:09:04.125 180 12726.38 78.60 55192.80 88888.00 2009-06-29 05:09:04.250 180 12726.35 78.60 55192.78 88888.00 2009-06-29 05:09:04.375 180 12726.42 78.70 55192.82 88888.00 2009-06-29 05:09:04.500 180 12726.42 78.78 55192.85 88888.00 2009-06-29 05:09:04.625 180 12726.38 78.75 55192.82 88888.00 2009-06-29 05:09:04.750 180 12726.35 78.72 55192.82 88888.00 2009-06-29 05:09:04.875 180 12726.35 78.72 55192.82 88888.00 2009-06-29 05:09:05.000 180 12726.42 78.75 55192.82 88888.00 2009-06-29 05:09:05.125 180 12726.48 78.67 55192.80 88888.00 2009-06-29 05:09:05.250 180 12726.42 78.67 55192.78 88888.00 2009-06-29 05:09:05.375 180 12726.45 78.75 55192.78 88888.00 2009-06-29 05:09:05.500 180 12726.50 78.75 55192.80 88888.00 2009-06-29 05:09:05.625 180 12726.45 78.65 55192.75 88888.00 2009-06-29 05:09:05.750 180 12726.52 78.65 55192.75 88888.00 2009-06-29 05:09:05.875 180 12726.62 78.72 55192.78 88888.00 2009-06-29 05:09:06.000 180 12726.62 78.80 55192.78 88888.00 2009-06-29 05:09:06.125 180 12726.58 78.70 55192.75 88888.00 2009-06-29 05:09:06.250 180 12726.50 78.70 55192.75 88888.00 2009-06-29 05:09:06.375 180 12726.62 78.75 55192.78 88888.00 2009-06-29 05:09:06.500 180 12726.60 78.70 55192.75 88888.00 2009-06-29 05:09:06.625 180 12726.55 78.67 55192.75 88888.00 2009-06-29 05:09:06.750 180 12726.62 78.72 55192.78 88888.00 2009-06-29 05:09:06.875 180 12726.62 78.75 55192.75 88888.00 2009-06-29 05:09:07.000 180 12726.55 78.72 55192.72 88888.00 2009-06-29 05:09:07.125 180 12726.48 78.62 55192.70 88888.00 2009-06-29 05:09:07.250 180 12726.52 78.65 55192.72 88888.00 2009-06-29 05:09:07.375 180 12726.60 78.75 55192.72 88888.00 2009-06-29 05:09:07.500 180 12726.60 78.78 55192.72 88888.00 2009-06-29 05:09:07.625 180 12726.60 78.75 55192.72 88888.00 2009-06-29 05:09:07.750 180 12726.58 78.70 55192.70 88888.00 2009-06-29 05:09:07.875 180 12726.50 78.72 55192.70 88888.00 2009-06-29 05:09:08.000 180 12726.55 78.75 55192.70 88888.00 2009-06-29 05:09:08.125 180 12726.60 78.80 55192.75 88888.00 2009-06-29 05:09:08.250 180 12726.60 78.80 55192.72 88888.00 2009-06-29 05:09:08.375 180 12726.60 78.78 55192.70 88888.00 2009-06-29 05:09:08.500 180 12726.52 78.72 55192.65 88888.00 2009-06-29 05:09:08.625 180 12726.58 78.70 55192.65 88888.00 2009-06-29 05:09:08.750 180 12726.65 78.75 55192.62 88888.00 2009-06-29 05:09:08.875 180 12726.70 78.80 55192.65 88888.00 2009-06-29 05:09:09.000 180 12726.73 78.83 55192.65 88888.00 2009-06-29 05:09:09.125 180 12726.70 78.72 55192.65 88888.00 2009-06-29 05:09:09.250 180 12726.62 78.72 55192.68 88888.00 2009-06-29 05:09:09.375 180 12726.62 78.75 55192.62 88888.00 2009-06-29 05:09:09.500 180 12726.58 78.70 55192.57 88888.00 2009-06-29 05:09:09.625 180 12726.62 78.72 55192.57 88888.00 2009-06-29 05:09:09.750 180 12726.73 78.75 55192.62 88888.00 2009-06-29 05:09:09.875 180 12726.75 78.75 55192.57 88888.00 2009-06-29 05:09:10.000 180 12726.73 78.70 55192.57 88888.00 2009-06-29 05:09:10.125 180 12726.73 78.65 55192.57 88888.00 2009-06-29 05:09:10.250 180 12726.70 78.67 55192.60 88888.00 2009-06-29 05:09:10.375 180 12726.70 78.67 55192.55 88888.00 2009-06-29 05:09:10.500 180 12726.65 78.67 55192.53 88888.00 2009-06-29 05:09:10.625 180 12726.67 78.67 55192.53 88888.00 2009-06-29 05:09:10.750 180 12726.73 78.67 55192.55 88888.00 2009-06-29 05:09:10.875 180 12726.73 78.65 55192.53 88888.00 2009-06-29 05:09:11.000 180 12726.73 78.67 55192.53 88888.00 2009-06-29 05:09:11.125 180 12726.80 78.75 55192.53 88888.00 2009-06-29 05:09:11.250 180 12726.67 78.67 55192.53 88888.00 2009-06-29 05:09:11.375 180 12726.58 78.65 55192.53 88888.00 2009-06-29 05:09:11.500 180 12726.62 78.67 55192.50 88888.00 2009-06-29 05:09:11.625 180 12726.65 78.70 55192.50 88888.00 2009-06-29 05:09:11.750 180 12726.73 78.67 55192.47 88888.00 2009-06-29 05:09:11.875 180 12726.62 78.65 55192.47 88888.00 2009-06-29 05:09:12.000 180 12726.62 78.67 55192.47 88888.00 2009-06-29 05:09:12.125 180 12726.55 78.60 55192.50 88888.00 2009-06-29 05:09:12.250 180 12726.58 78.60 55192.47 88888.00 2009-06-29 05:09:12.375 180 12726.60 78.62 55192.45 88888.00 2009-06-29 05:09:12.500 180 12726.60 78.67 55192.45 88888.00 2009-06-29 05:09:12.625 180 12726.65 78.75 55192.47 88888.00 2009-06-29 05:09:12.750 180 12726.73 78.78 55192.50 88888.00 2009-06-29 05:09:12.875 180 12726.73 78.67 55192.47 88888.00 2009-06-29 05:09:13.000 180 12726.67 78.62 55192.43 88888.00 2009-06-29 05:09:13.125 180 12726.65 78.67 55192.45 88888.00 2009-06-29 05:09:13.250 180 12726.67 78.67 55192.47 88888.00 2009-06-29 05:09:13.375 180 12726.77 78.75 55192.45 88888.00 2009-06-29 05:09:13.500 180 12726.70 78.72 55192.43 88888.00 2009-06-29 05:09:13.625 180 12726.62 78.62 55192.38 88888.00 2009-06-29 05:09:13.750 180 12726.67 78.70 55192.38 88888.00 2009-06-29 05:09:13.875 180 12726.77 78.78 55192.40 88888.00 2009-06-29 05:09:14.000 180 12726.77 78.78 55192.38 88888.00 2009-06-29 05:09:14.125 180 12726.70 78.70 55192.35 88888.00 2009-06-29 05:09:14.250 180 12726.67 78.62 55192.38 88888.00 2009-06-29 05:09:14.375 180 12726.75 78.67 55192.38 88888.00 2009-06-29 05:09:14.500 180 12726.80 78.65 55192.38 88888.00 2009-06-29 05:09:14.625 180 12726.77 78.65 55192.35 88888.00 2009-06-29 05:09:14.750 180 12726.77 78.72 55192.32 88888.00 2009-06-29 05:09:14.875 180 12726.73 78.70 55192.32 88888.00 2009-06-29 05:09:15.000 180 12726.73 78.72 55192.32 88888.00 2009-06-29 05:09:15.125 180 12726.77 78.80 55192.35 88888.00 2009-06-29 05:09:15.250 180 12726.80 78.75 55192.35 88888.00 2009-06-29 05:09:15.375 180 12726.77 78.65 55192.32 88888.00 2009-06-29 05:09:15.500 180 12726.75 78.60 55192.35 88888.00 2009-06-29 05:09:15.625 180 12726.75 78.70 55192.35 88888.00 2009-06-29 05:09:15.750 180 12726.77 78.75 55192.32 88888.00 2009-06-29 05:09:15.875 180 12726.75 78.72 55192.32 88888.00 2009-06-29 05:09:16.000 180 12726.73 78.67 55192.30 88888.00 2009-06-29 05:09:16.125 180 12726.77 78.72 55192.32 88888.00 2009-06-29 05:09:16.250 180 12726.83 78.75 55192.32 88888.00 2009-06-29 05:09:16.375 180 12726.77 78.72 55192.30 88888.00 2009-06-29 05:09:16.500 180 12726.70 78.67 55192.30 88888.00 2009-06-29 05:09:16.625 180 12726.75 78.67 55192.32 88888.00 2009-06-29 05:09:16.750 180 12726.73 78.70 55192.28 88888.00 2009-06-29 05:09:16.875 180 12726.75 78.72 55192.30 88888.00 2009-06-29 05:09:17.000 180 12726.70 78.70 55192.25 88888.00 2009-06-29 05:09:17.125 180 12726.77 78.67 55192.25 88888.00 2009-06-29 05:09:17.250 180 12726.80 78.70 55192.30 88888.00 2009-06-29 05:09:17.375 180 12726.85 78.72 55192.30 88888.00 2009-06-29 05:09:17.500 180 12726.77 78.75 55192.28 88888.00 2009-06-29 05:09:17.625 180 12726.73 78.75 55192.25 88888.00 2009-06-29 05:09:17.750 180 12726.73 78.72 55192.25 88888.00 2009-06-29 05:09:17.875 180 12726.70 78.70 55192.25 88888.00 2009-06-29 05:09:18.000 180 12726.67 78.72 55192.25 88888.00 2009-06-29 05:09:18.125 180 12726.67 78.75 55192.22 88888.00 2009-06-29 05:09:18.250 180 12726.73 78.72 55192.25 88888.00 2009-06-29 05:09:18.375 180 12726.77 78.72 55192.22 88888.00 2009-06-29 05:09:18.500 180 12726.75 78.72 55192.22 88888.00 2009-06-29 05:09:18.625 180 12726.80 78.78 55192.22 88888.00 2009-06-29 05:09:18.750 180 12726.75 78.72 55192.22 88888.00 2009-06-29 05:09:18.875 180 12726.70 78.75 55192.22 88888.00 2009-06-29 05:09:19.000 180 12726.65 78.72 55192.20 88888.00 2009-06-29 05:09:19.125 180 12726.62 78.70 55192.18 88888.00 2009-06-29 05:09:19.250 180 12726.58 78.67 55192.20 88888.00 2009-06-29 05:09:19.375 180 12726.55 78.70 55192.22 88888.00 2009-06-29 05:09:19.500 180 12726.60 78.75 55192.22 88888.00 2009-06-29 05:09:19.625 180 12726.52 78.70 55192.18 88888.00 2009-06-29 05:09:19.750 180 12726.50 78.70 55192.18 88888.00 2009-06-29 05:09:19.875 180 12726.55 78.67 55192.18 88888.00 2009-06-29 05:09:20.000 180 12726.52 78.72 55192.15 88888.00 2009-06-29 05:09:20.125 180 12726.52 78.80 55192.20 88888.00 2009-06-29 05:09:20.250 180 12726.58 78.78 55192.22 88888.00 2009-06-29 05:09:20.375 180 12726.58 78.70 55192.20 88888.00 2009-06-29 05:09:20.500 180 12726.52 78.70 55192.15 88888.00 2009-06-29 05:09:20.625 180 12726.50 78.72 55192.12 88888.00 2009-06-29 05:09:20.750 180 12726.52 78.78 55192.15 88888.00 2009-06-29 05:09:20.875 180 12726.55 78.83 55192.18 88888.00 2009-06-29 05:09:21.000 180 12726.55 78.80 55192.18 88888.00 2009-06-29 05:09:21.125 180 12726.60 78.75 55192.18 88888.00 2009-06-29 05:09:21.250 180 12726.62 78.75 55192.18 88888.00 2009-06-29 05:09:21.375 180 12726.62 78.75 55192.15 88888.00 2009-06-29 05:09:21.500 180 12726.62 78.78 55192.15 88888.00 2009-06-29 05:09:21.625 180 12726.62 78.80 55192.15 88888.00 2009-06-29 05:09:21.750 180 12726.58 78.75 55192.15 88888.00 2009-06-29 05:09:21.875 180 12726.48 78.80 55192.12 88888.00 2009-06-29 05:09:22.000 180 12726.48 78.75 55192.07 88888.00 2009-06-29 05:09:22.125 180 12726.45 78.78 55192.07 88888.00 2009-06-29 05:09:22.250 180 12726.42 78.75 55192.10 88888.00 2009-06-29 05:09:22.375 180 12726.42 78.75 55192.10 88888.00 2009-06-29 05:09:22.500 180 12726.45 78.80 55192.10 88888.00 2009-06-29 05:09:22.625 180 12726.48 78.85 55192.10 88888.00 2009-06-29 05:09:22.750 180 12726.48 78.85 55192.10 88888.00 2009-06-29 05:09:22.875 180 12726.50 78.78 55192.07 88888.00 2009-06-29 05:09:23.000 180 12726.50 78.78 55192.07 88888.00 2009-06-29 05:09:23.125 180 12726.48 78.80 55192.07 88888.00 2009-06-29 05:09:23.250 180 12726.42 78.83 55192.10 88888.00 2009-06-29 05:09:23.375 180 12726.45 78.83 55192.10 88888.00 2009-06-29 05:09:23.500 180 12726.52 78.78 55192.10 88888.00 2009-06-29 05:09:23.625 180 12726.50 78.75 55192.07 88888.00 2009-06-29 05:09:23.750 180 12726.45 78.80 55192.07 88888.00 2009-06-29 05:09:23.875 180 12726.50 78.85 55192.10 88888.00 2009-06-29 05:09:24.000 180 12726.52 78.83 55192.05 88888.00 2009-06-29 05:09:24.125 180 12726.52 78.83 55192.05 88888.00 2009-06-29 05:09:24.250 180 12726.50 78.72 55192.05 88888.00 2009-06-29 05:09:24.375 180 12726.55 78.78 55192.05 88888.00 2009-06-29 05:09:24.500 180 12726.60 78.80 55192.05 88888.00 2009-06-29 05:09:24.625 180 12726.62 78.83 55192.05 88888.00 2009-06-29 05:09:24.750 180 12726.60 78.78 55192.07 88888.00 2009-06-29 05:09:24.875 180 12726.48 78.78 55192.07 88888.00 2009-06-29 05:09:25.000 180 12726.48 78.85 55192.07 88888.00 2009-06-29 05:09:25.125 180 12726.45 78.80 55192.05 88888.00 2009-06-29 05:09:25.250 180 12726.42 78.70 55191.97 88888.00 2009-06-29 05:09:25.375 180 12726.48 78.75 55192.00 88888.00 2009-06-29 05:09:25.500 180 12726.52 78.83 55192.07 88888.00 2009-06-29 05:09:25.625 180 12726.55 78.85 55192.07 88888.00 2009-06-29 05:09:25.750 180 12726.58 78.80 55192.07 88888.00 2009-06-29 05:09:25.875 180 12726.55 78.80 55192.05 88888.00 2009-06-29 05:09:26.000 180 12726.52 78.75 55192.03 88888.00 2009-06-29 05:09:26.125 180 12726.52 78.72 55191.97 88888.00 2009-06-29 05:09:26.250 180 12726.55 78.70 55192.03 88888.00 2009-06-29 05:09:26.375 180 12726.52 78.80 55192.05 88888.00 2009-06-29 05:09:26.500 180 12726.52 78.83 55192.05 88888.00 2009-06-29 05:09:26.625 180 12726.50 78.75 55192.00 88888.00 2009-06-29 05:09:26.750 180 12726.48 78.67 55191.97 88888.00 2009-06-29 05:09:26.875 180 12726.58 78.70 55192.03 88888.00 2009-06-29 05:09:27.000 180 12726.62 78.78 55192.03 88888.00 2009-06-29 05:09:27.125 180 12726.55 78.72 55192.00 88888.00 2009-06-29 05:09:27.250 180 12726.45 78.72 55191.97 88888.00 2009-06-29 05:09:27.375 180 12726.50 78.72 55191.95 88888.00 2009-06-29 05:09:27.500 180 12726.58 78.78 55191.97 88888.00 2009-06-29 05:09:27.625 180 12726.52 78.78 55191.97 88888.00 2009-06-29 05:09:27.750 180 12726.48 78.72 55191.97 88888.00 2009-06-29 05:09:27.875 180 12726.48 78.78 55191.97 88888.00 2009-06-29 05:09:28.000 180 12726.42 78.75 55191.93 88888.00 2009-06-29 05:09:28.125 180 12726.48 78.70 55191.93 88888.00 2009-06-29 05:09:28.250 180 12726.55 78.72 55191.95 88888.00 2009-06-29 05:09:28.375 180 12726.52 78.70 55191.95 88888.00 2009-06-29 05:09:28.500 180 12726.52 78.67 55191.95 88888.00 2009-06-29 05:09:28.625 180 12726.50 78.75 55191.95 88888.00 2009-06-29 05:09:28.750 180 12726.48 78.72 55191.93 88888.00 2009-06-29 05:09:28.875 180 12726.50 78.70 55191.93 88888.00 2009-06-29 05:09:29.000 180 12726.55 78.67 55191.90 88888.00 2009-06-29 05:09:29.125 180 12726.50 78.75 55191.93 88888.00 2009-06-29 05:09:29.250 180 12726.45 78.67 55191.88 88888.00 2009-06-29 05:09:29.375 180 12726.52 78.70 55191.88 88888.00 2009-06-29 05:09:29.500 180 12726.52 78.75 55191.90 88888.00 2009-06-29 05:09:29.625 180 12726.45 78.72 55191.85 88888.00 2009-06-29 05:09:29.750 180 12726.42 78.67 55191.85 88888.00 2009-06-29 05:09:29.875 180 12726.48 78.62 55191.85 88888.00 2009-06-29 05:09:30.000 180 12726.48 78.60 55191.85 88888.00 2009-06-29 05:09:30.125 180 12726.42 78.62 55191.88 88888.00 2009-06-29 05:09:30.250 180 12726.40 78.67 55191.85 88888.00 2009-06-29 05:09:30.375 180 12726.40 78.70 55191.88 88888.00 2009-06-29 05:09:30.500 180 12726.42 78.75 55191.90 88888.00 2009-06-29 05:09:30.625 180 12726.45 78.75 55191.90 88888.00 2009-06-29 05:09:30.750 180 12726.48 78.75 55191.85 88888.00 2009-06-29 05:09:30.875 180 12726.42 78.70 55191.85 88888.00 2009-06-29 05:09:31.000 180 12726.38 78.67 55191.80 88888.00 2009-06-29 05:09:31.125 180 12726.48 78.70 55191.85 88888.00 2009-06-29 05:09:31.250 180 12726.52 78.72 55191.85 88888.00 2009-06-29 05:09:31.375 180 12726.55 78.75 55191.85 88888.00 2009-06-29 05:09:31.500 180 12726.60 78.70 55191.85 88888.00 2009-06-29 05:09:31.625 180 12726.55 78.70 55191.82 88888.00 2009-06-29 05:09:31.750 180 12726.55 78.75 55191.85 88888.00 2009-06-29 05:09:31.875 180 12726.52 78.72 55191.82 88888.00 2009-06-29 05:09:32.000 180 12726.50 78.67 55191.78 88888.00 2009-06-29 05:09:32.125 180 12726.55 78.72 55191.82 88888.00 2009-06-29 05:09:32.250 180 12726.58 78.78 55191.82 88888.00 2009-06-29 05:09:32.375 180 12726.60 78.80 55191.85 88888.00 2009-06-29 05:09:32.500 180 12726.62 78.75 55191.78 88888.00 2009-06-29 05:09:32.625 180 12726.60 78.65 55191.75 88888.00 2009-06-29 05:09:32.750 180 12726.58 78.65 55191.78 88888.00 2009-06-29 05:09:32.875 180 12726.50 78.65 55191.72 88888.00 2009-06-29 05:09:33.000 180 12726.50 78.67 55191.72 88888.00 2009-06-29 05:09:33.125 180 12726.52 78.67 55191.75 88888.00 2009-06-29 05:09:33.250 180 12726.52 78.67 55191.78 88888.00 2009-06-29 05:09:33.375 180 12726.55 78.65 55191.75 88888.00 2009-06-29 05:09:33.500 180 12726.52 78.67 55191.78 88888.00 2009-06-29 05:09:33.625 180 12726.55 78.72 55191.72 88888.00 2009-06-29 05:09:33.750 180 12726.55 78.70 55191.75 88888.00 2009-06-29 05:09:33.875 180 12726.58 78.75 55191.75 88888.00 2009-06-29 05:09:34.000 180 12726.52 78.65 55191.70 88888.00 2009-06-29 05:09:34.125 180 12726.50 78.65 55191.70 88888.00 2009-06-29 05:09:34.250 180 12726.58 78.70 55191.68 88888.00 2009-06-29 05:09:34.375 180 12726.62 78.67 55191.68 88888.00 2009-06-29 05:09:34.500 180 12726.62 78.65 55191.68 88888.00 2009-06-29 05:09:34.625 180 12726.60 78.67 55191.68 88888.00 2009-06-29 05:09:34.750 180 12726.58 78.67 55191.70 88888.00 2009-06-29 05:09:34.875 180 12726.55 78.67 55191.68 88888.00 2009-06-29 05:09:35.000 180 12726.52 78.67 55191.65 88888.00 2009-06-29 05:09:35.125 180 12726.58 78.75 55191.70 88888.00 2009-06-29 05:09:35.250 180 12726.60 78.72 55191.70 88888.00 2009-06-29 05:09:35.375 180 12726.65 78.70 55191.68 88888.00 2009-06-29 05:09:35.500 180 12726.67 78.70 55191.70 88888.00 2009-06-29 05:09:35.625 180 12726.67 78.72 55191.68 88888.00 2009-06-29 05:09:35.750 180 12726.58 78.65 55191.65 88888.00 2009-06-29 05:09:35.875 180 12726.58 78.72 55191.62 88888.00 2009-06-29 05:09:36.000 180 12726.60 78.78 55191.65 88888.00 2009-06-29 05:09:36.125 180 12726.60 78.72 55191.65 88888.00 2009-06-29 05:09:36.250 180 12726.60 78.75 55191.68 88888.00 2009-06-29 05:09:36.375 180 12726.65 78.75 55191.65 88888.00 2009-06-29 05:09:36.500 180 12726.65 78.70 55191.62 88888.00 2009-06-29 05:09:36.625 180 12726.67 78.67 55191.65 88888.00 2009-06-29 05:09:36.750 180 12726.73 78.72 55191.62 88888.00 2009-06-29 05:09:36.875 180 12726.77 78.70 55191.60 88888.00 2009-06-29 05:09:37.000 180 12726.70 78.70 55191.57 88888.00 2009-06-29 05:09:37.125 180 12726.73 78.67 55191.62 88888.00 2009-06-29 05:09:37.250 180 12726.70 78.67 55191.62 88888.00 2009-06-29 05:09:37.375 180 12726.62 78.70 55191.62 88888.00 2009-06-29 05:09:37.500 180 12726.55 78.67 55191.57 88888.00 2009-06-29 05:09:37.625 180 12726.58 78.70 55191.57 88888.00 2009-06-29 05:09:37.750 180 12726.67 78.75 55191.57 88888.00 2009-06-29 05:09:37.875 180 12726.70 78.67 55191.57 88888.00 2009-06-29 05:09:38.000 180 12726.73 78.67 55191.55 88888.00 2009-06-29 05:09:38.125 180 12726.67 78.62 55191.55 88888.00 2009-06-29 05:09:38.250 180 12726.67 78.65 55191.57 88888.00 2009-06-29 05:09:38.375 180 12726.70 78.72 55191.57 88888.00 2009-06-29 05:09:38.500 180 12726.67 78.70 55191.57 88888.00 2009-06-29 05:09:38.625 180 12726.70 78.67 55191.53 88888.00 2009-06-29 05:09:38.750 180 12726.67 78.65 55191.53 88888.00 2009-06-29 05:09:38.875 180 12726.67 78.67 55191.53 88888.00 2009-06-29 05:09:39.000 180 12726.67 78.72 55191.55 88888.00 2009-06-29 05:09:39.125 180 12726.65 78.70 55191.55 88888.00 2009-06-29 05:09:39.250 180 12726.62 78.70 55191.55 88888.00 2009-06-29 05:09:39.375 180 12726.70 78.67 55191.53 88888.00 2009-06-29 05:09:39.500 180 12726.65 78.72 55191.50 88888.00 2009-06-29 05:09:39.625 180 12726.60 78.70 55191.53 88888.00 2009-06-29 05:09:39.750 180 12726.67 78.70 55191.53 88888.00 2009-06-29 05:09:39.875 180 12726.75 78.70 55191.50 88888.00 2009-06-29 05:09:40.000 180 12726.75 78.62 55191.50 88888.00 2009-06-29 05:09:40.125 180 12726.73 78.67 55191.47 88888.00 2009-06-29 05:09:40.250 180 12726.77 78.70 55191.55 88888.00 2009-06-29 05:09:40.375 180 12726.80 78.67 55191.47 88888.00 2009-06-29 05:09:40.500 180 12726.80 78.70 55191.45 88888.00 2009-06-29 05:09:40.625 180 12726.80 78.75 55191.45 88888.00 2009-06-29 05:09:40.750 180 12726.80 78.80 55191.45 88888.00 2009-06-29 05:09:40.875 180 12726.75 78.75 55191.45 88888.00 2009-06-29 05:09:41.000 180 12726.75 78.70 55191.45 88888.00 2009-06-29 05:09:41.125 180 12726.77 78.70 55191.43 88888.00 2009-06-29 05:09:41.250 180 12726.80 78.62 55191.45 88888.00 2009-06-29 05:09:41.375 180 12726.80 78.72 55191.47 88888.00 2009-06-29 05:09:41.500 180 12726.75 78.75 55191.45 88888.00 2009-06-29 05:09:41.625 180 12726.73 78.78 55191.43 88888.00 2009-06-29 05:09:41.750 180 12726.80 78.80 55191.47 88888.00 2009-06-29 05:09:41.875 180 12726.85 78.83 55191.45 88888.00 2009-06-29 05:09:42.000 180 12726.85 78.78 55191.43 88888.00 2009-06-29 05:09:42.125 180 12726.83 78.72 55191.40 88888.00 2009-06-29 05:09:42.250 180 12726.85 78.75 55191.43 88888.00 2009-06-29 05:09:42.375 180 12726.80 78.75 55191.43 88888.00 2009-06-29 05:09:42.500 180 12726.73 78.72 55191.38 88888.00 2009-06-29 05:09:42.625 180 12726.75 78.78 55191.43 88888.00 2009-06-29 05:09:42.750 180 12726.83 78.80 55191.40 88888.00 2009-06-29 05:09:42.875 180 12726.80 78.78 55191.40 88888.00 2009-06-29 05:09:43.000 180 12726.83 78.75 55191.35 88888.00 2009-06-29 05:09:43.125 180 12726.80 78.67 55191.32 88888.00 2009-06-29 05:09:43.250 180 12726.75 78.70 55191.38 88888.00 2009-06-29 05:09:43.375 180 12726.73 78.75 55191.40 88888.00 2009-06-29 05:09:43.500 180 12726.77 78.83 55191.40 88888.00 2009-06-29 05:09:43.625 180 12726.88 78.85 55191.38 88888.00 2009-06-29 05:09:43.750 180 12726.88 78.83 55191.35 88888.00 2009-06-29 05:09:43.875 180 12726.85 78.80 55191.32 88888.00 2009-06-29 05:09:44.000 180 12726.88 78.70 55191.32 88888.00 2009-06-29 05:09:44.125 180 12726.83 78.67 55191.30 88888.00 2009-06-29 05:09:44.250 180 12726.83 78.72 55191.30 88888.00 2009-06-29 05:09:44.375 180 12726.85 78.78 55191.28 88888.00 2009-06-29 05:09:44.500 180 12726.83 78.80 55191.30 88888.00 2009-06-29 05:09:44.625 180 12726.80 78.83 55191.30 88888.00 2009-06-29 05:09:44.750 180 12726.80 78.85 55191.35 88888.00 2009-06-29 05:09:44.875 180 12726.77 78.80 55191.35 88888.00 2009-06-29 05:09:45.000 180 12726.77 78.80 55191.32 88888.00 2009-06-29 05:09:45.125 180 12726.77 78.83 55191.30 88888.00 2009-06-29 05:09:45.250 180 12726.83 78.83 55191.32 88888.00 2009-06-29 05:09:45.375 180 12726.88 78.85 55191.30 88888.00 2009-06-29 05:09:45.500 180 12726.85 78.80 55191.28 88888.00 2009-06-29 05:09:45.625 180 12726.77 78.75 55191.30 88888.00 2009-06-29 05:09:45.750 180 12726.77 78.80 55191.30 88888.00 2009-06-29 05:09:45.875 180 12726.80 78.83 55191.30 88888.00 2009-06-29 05:09:46.000 180 12726.77 78.78 55191.25 88888.00 2009-06-29 05:09:46.125 180 12726.80 78.78 55191.28 88888.00 2009-06-29 05:09:46.250 180 12726.83 78.88 55191.30 88888.00 2009-06-29 05:09:46.375 180 12726.80 78.83 55191.28 88888.00 2009-06-29 05:09:46.500 180 12726.75 78.80 55191.25 88888.00 2009-06-29 05:09:46.625 180 12726.83 78.78 55191.22 88888.00 2009-06-29 05:09:46.750 180 12726.83 78.78 55191.20 88888.00 2009-06-29 05:09:46.875 180 12726.80 78.78 55191.25 88888.00 2009-06-29 05:09:47.000 180 12726.77 78.85 55191.25 88888.00 2009-06-29 05:09:47.125 180 12726.75 78.85 55191.28 88888.00 2009-06-29 05:09:47.250 180 12726.73 78.85 55191.25 88888.00 2009-06-29 05:09:47.375 180 12726.77 78.85 55191.28 88888.00 2009-06-29 05:09:47.500 180 12726.80 78.83 55191.25 88888.00 2009-06-29 05:09:47.625 180 12726.77 78.80 55191.25 88888.00 2009-06-29 05:09:47.750 180 12726.77 78.90 55191.25 88888.00 2009-06-29 05:09:47.875 180 12726.80 78.92 55191.25 88888.00 2009-06-29 05:09:48.000 180 12726.83 78.88 55191.22 88888.00 2009-06-29 05:09:48.125 180 12726.73 78.78 55191.22 88888.00 2009-06-29 05:09:48.250 180 12726.70 78.78 55191.20 88888.00 2009-06-29 05:09:48.375 180 12726.77 78.83 55191.20 88888.00 2009-06-29 05:09:48.500 180 12726.77 78.90 55191.20 88888.00 2009-06-29 05:09:48.625 180 12726.70 78.83 55191.20 88888.00 2009-06-29 05:09:48.750 180 12726.70 78.80 55191.20 88888.00 2009-06-29 05:09:48.875 180 12726.80 78.88 55191.22 88888.00 2009-06-29 05:09:49.000 180 12726.83 78.92 55191.22 88888.00 2009-06-29 05:09:49.125 180 12726.77 78.85 55191.22 88888.00 2009-06-29 05:09:49.250 180 12726.80 78.80 55191.22 88888.00 2009-06-29 05:09:49.375 180 12726.80 78.88 55191.20 88888.00 2009-06-29 05:09:49.500 180 12726.77 78.85 55191.20 88888.00 2009-06-29 05:09:49.625 180 12726.80 78.80 55191.20 88888.00 2009-06-29 05:09:49.750 180 12726.83 78.75 55191.15 88888.00 2009-06-29 05:09:49.875 180 12726.75 78.78 55191.18 88888.00 2009-06-29 05:09:50.000 180 12726.73 78.75 55191.15 88888.00 2009-06-29 05:09:50.125 180 12726.70 78.78 55191.18 88888.00 2009-06-29 05:09:50.250 180 12726.67 78.80 55191.18 88888.00 2009-06-29 05:09:50.375 180 12726.70 78.85 55191.20 88888.00 2009-06-29 05:09:50.500 180 12726.73 78.85 55191.18 88888.00 2009-06-29 05:09:50.625 180 12726.75 78.85 55191.18 88888.00 2009-06-29 05:09:50.750 180 12726.75 78.90 55191.18 88888.00 2009-06-29 05:09:50.875 180 12726.67 78.85 55191.18 88888.00 2009-06-29 05:09:51.000 180 12726.67 78.78 55191.15 88888.00 2009-06-29 05:09:51.125 180 12726.67 78.83 55191.15 88888.00 2009-06-29 05:09:51.250 180 12726.70 78.80 55191.18 88888.00 2009-06-29 05:09:51.375 180 12726.75 78.80 55191.18 88888.00 2009-06-29 05:09:51.500 180 12726.73 78.80 55191.18 88888.00 2009-06-29 05:09:51.625 180 12726.67 78.78 55191.15 88888.00 2009-06-29 05:09:51.750 180 12726.70 78.78 55191.15 88888.00 2009-06-29 05:09:51.875 180 12726.75 78.75 55191.18 88888.00 2009-06-29 05:09:52.000 180 12726.67 78.80 55191.15 88888.00 2009-06-29 05:09:52.125 180 12726.67 78.80 55191.15 88888.00 2009-06-29 05:09:52.250 180 12726.67 78.80 55191.12 88888.00 2009-06-29 05:09:52.375 180 12726.67 78.75 55191.15 88888.00 2009-06-29 05:09:52.500 180 12726.60 78.75 55191.10 88888.00 2009-06-29 05:09:52.625 180 12726.58 78.78 55191.12 88888.00 2009-06-29 05:09:52.750 180 12726.67 78.83 55191.12 88888.00 2009-06-29 05:09:52.875 180 12726.73 78.85 55191.12 88888.00 2009-06-29 05:09:53.000 180 12726.73 78.83 55191.12 88888.00 2009-06-29 05:09:53.125 180 12726.75 78.83 55191.15 88888.00 2009-06-29 05:09:53.250 180 12726.65 78.78 55191.12 88888.00 2009-06-29 05:09:53.375 180 12726.70 78.80 55191.12 88888.00 2009-06-29 05:09:53.500 180 12726.73 78.85 55191.12 88888.00 2009-06-29 05:09:53.625 180 12726.75 78.85 55191.12 88888.00 2009-06-29 05:09:53.750 180 12726.77 78.88 55191.12 88888.00 2009-06-29 05:09:53.875 180 12726.77 78.85 55191.12 88888.00 2009-06-29 05:09:54.000 180 12726.73 78.83 55191.12 88888.00 2009-06-29 05:09:54.125 180 12726.73 78.85 55191.10 88888.00 2009-06-29 05:09:54.250 180 12726.67 78.80 55191.10 88888.00 2009-06-29 05:09:54.375 180 12726.70 78.80 55191.10 88888.00 2009-06-29 05:09:54.500 180 12726.83 78.85 55191.12 88888.00 2009-06-29 05:09:54.625 180 12726.80 78.83 55191.10 88888.00 2009-06-29 05:09:54.750 180 12726.77 78.78 55191.10 88888.00 2009-06-29 05:09:54.875 180 12726.83 78.78 55191.07 88888.00 2009-06-29 05:09:55.000 180 12726.80 78.85 55191.07 88888.00 2009-06-29 05:09:55.125 180 12726.80 78.90 55191.07 88888.00 2009-06-29 05:09:55.250 180 12726.73 78.85 55191.10 88888.00 2009-06-29 05:09:55.375 180 12726.77 78.83 55191.07 88888.00 2009-06-29 05:09:55.500 180 12726.80 78.83 55191.07 88888.00 2009-06-29 05:09:55.625 180 12726.75 78.85 55191.07 88888.00 2009-06-29 05:09:55.750 180 12726.75 78.80 55191.07 88888.00 2009-06-29 05:09:55.875 180 12726.80 78.78 55191.05 88888.00 2009-06-29 05:09:56.000 180 12726.77 78.72 55191.03 88888.00 2009-06-29 05:09:56.125 180 12726.75 78.83 55191.05 88888.00 2009-06-29 05:09:56.250 180 12726.77 78.83 55191.05 88888.00 2009-06-29 05:09:56.375 180 12726.77 78.75 55191.03 88888.00 2009-06-29 05:09:56.500 180 12726.75 78.75 55191.03 88888.00 2009-06-29 05:09:56.625 180 12726.80 78.83 55191.07 88888.00 2009-06-29 05:09:56.750 180 12726.80 78.88 55191.05 88888.00 2009-06-29 05:09:56.875 180 12726.73 78.83 55191.05 88888.00 2009-06-29 05:09:57.000 180 12726.65 78.80 55191.00 88888.00 2009-06-29 05:09:57.125 180 12726.65 78.80 55191.03 88888.00 2009-06-29 05:09:57.250 180 12726.60 78.72 55191.00 88888.00 2009-06-29 05:09:57.375 180 12726.73 78.78 55191.00 88888.00 2009-06-29 05:09:57.500 180 12726.70 78.75 55191.00 88888.00 2009-06-29 05:09:57.625 180 12726.70 78.78 55191.00 88888.00 2009-06-29 05:09:57.750 180 12726.70 78.75 55191.03 88888.00 2009-06-29 05:09:57.875 180 12726.62 78.78 55191.03 88888.00 2009-06-29 05:09:58.000 180 12726.67 78.80 55191.03 88888.00 2009-06-29 05:09:58.125 180 12726.75 78.78 55191.00 88888.00 2009-06-29 05:09:58.250 180 12726.70 78.72 55190.95 88888.00 2009-06-29 05:09:58.375 180 12726.73 78.72 55190.93 88888.00 2009-06-29 05:09:58.500 180 12726.67 78.75 55190.95 88888.00 2009-06-29 05:09:58.625 180 12726.67 78.78 55190.97 88888.00 2009-06-29 05:09:58.750 180 12726.75 78.78 55190.97 88888.00 2009-06-29 05:09:58.875 180 12726.77 78.80 55190.97 88888.00 2009-06-29 05:09:59.000 180 12726.80 78.72 55190.93 88888.00 2009-06-29 05:09:59.125 180 12726.77 78.72 55190.95 88888.00 2009-06-29 05:09:59.250 180 12726.75 78.75 55190.93 88888.00 2009-06-29 05:09:59.375 180 12726.73 78.75 55190.90 88888.00 2009-06-29 05:09:59.500 180 12726.70 78.78 55190.93 88888.00 2009-06-29 05:09:59.625 180 12726.73 78.80 55190.95 88888.00 2009-06-29 05:09:59.750 180 12726.67 78.80 55190.93 88888.00 2009-06-29 05:09:59.875 180 12726.67 78.78 55190.93 88888.00 2009-06-29 05:10:00.000 180 12726.70 78.75 55190.93 88888.00 2009-06-29 05:10:00.125 180 12726.73 78.80 55190.93 88888.00 2009-06-29 05:10:00.250 180 12726.73 78.85 55190.97 88888.00 2009-06-29 05:10:00.375 180 12726.65 78.85 55190.95 88888.00 2009-06-29 05:10:00.500 180 12726.65 78.88 55190.93 88888.00 2009-06-29 05:10:00.625 180 12726.65 78.83 55190.90 88888.00 2009-06-29 05:10:00.750 180 12726.67 78.80 55190.90 88888.00 2009-06-29 05:10:00.875 180 12726.67 78.83 55190.90 88888.00 2009-06-29 05:10:01.000 180 12726.67 78.83 55190.90 88888.00 2009-06-29 05:10:01.125 180 12726.67 78.83 55190.88 88888.00 2009-06-29 05:10:01.250 180 12726.62 78.80 55190.90 88888.00 2009-06-29 05:10:01.375 180 12726.62 78.72 55190.88 88888.00 2009-06-29 05:10:01.500 180 12726.73 78.75 55190.88 88888.00 2009-06-29 05:10:01.625 180 12726.77 78.75 55190.88 88888.00 2009-06-29 05:10:01.750 180 12726.70 78.78 55190.90 88888.00 2009-06-29 05:10:01.875 180 12726.70 78.78 55190.85 88888.00 2009-06-29 05:10:02.000 180 12726.67 78.80 55190.85 88888.00 2009-06-29 05:10:02.125 180 12726.62 78.78 55190.88 88888.00 2009-06-29 05:10:02.250 180 12726.58 78.75 55190.88 88888.00 2009-06-29 05:10:02.375 180 12726.62 78.78 55190.88 88888.00 2009-06-29 05:10:02.500 180 12726.60 78.78 55190.82 88888.00 2009-06-29 05:10:02.625 180 12726.55 78.75 55190.82 88888.00 2009-06-29 05:10:02.750 180 12726.67 78.83 55190.85 88888.00 2009-06-29 05:10:02.875 180 12726.70 78.80 55190.85 88888.00 2009-06-29 05:10:03.000 180 12726.65 78.83 55190.85 88888.00 2009-06-29 05:10:03.125 180 12726.70 78.88 55190.88 88888.00 2009-06-29 05:10:03.250 180 12726.70 78.80 55190.88 88888.00 2009-06-29 05:10:03.375 180 12726.75 78.78 55190.85 88888.00 2009-06-29 05:10:03.500 180 12726.62 78.80 55190.82 88888.00 2009-06-29 05:10:03.625 180 12726.58 78.80 55190.80 88888.00 2009-06-29 05:10:03.750 180 12726.67 78.83 55190.80 88888.00 2009-06-29 05:10:03.875 180 12726.75 78.85 55190.82 88888.00 2009-06-29 05:10:04.000 180 12726.75 78.85 55190.85 88888.00 2009-06-29 05:10:04.125 180 12726.73 78.83 55190.80 88888.00 2009-06-29 05:10:04.250 180 12726.70 78.80 55190.80 88888.00 2009-06-29 05:10:04.375 180 12726.83 78.85 55190.85 88888.00 2009-06-29 05:10:04.500 180 12726.83 78.88 55190.85 88888.00 2009-06-29 05:10:04.625 180 12726.73 78.78 55190.82 88888.00 2009-06-29 05:10:04.750 180 12726.75 78.83 55190.85 88888.00 2009-06-29 05:10:04.875 180 12726.77 78.75 55190.82 88888.00 2009-06-29 05:10:05.000 180 12726.73 78.75 55190.82 88888.00 2009-06-29 05:10:05.125 180 12726.75 78.75 55190.82 88888.00 2009-06-29 05:10:05.250 180 12726.73 78.72 55190.78 88888.00 2009-06-29 05:10:05.375 180 12726.67 78.78 55190.80 88888.00 2009-06-29 05:10:05.500 180 12726.70 78.78 55190.78 88888.00 2009-06-29 05:10:05.625 180 12726.70 78.72 55190.75 88888.00 2009-06-29 05:10:05.750 180 12726.67 78.78 55190.78 88888.00 2009-06-29 05:10:05.875 180 12726.65 78.78 55190.78 88888.00 2009-06-29 05:10:06.000 180 12726.65 78.78 55190.75 88888.00 2009-06-29 05:10:06.125 180 12726.67 78.83 55190.80 88888.00 2009-06-29 05:10:06.250 180 12726.70 78.80 55190.78 88888.00 2009-06-29 05:10:06.375 180 12726.77 78.80 55190.78 88888.00 2009-06-29 05:10:06.500 180 12726.80 78.85 55190.80 88888.00 2009-06-29 05:10:06.625 180 12726.77 78.85 55190.75 88888.00 2009-06-29 05:10:06.750 180 12726.70 78.78 55190.72 88888.00 2009-06-29 05:10:06.875 180 12726.60 78.72 55190.70 88888.00 2009-06-29 05:10:07.000 180 12726.67 78.72 55190.70 88888.00 2009-06-29 05:10:07.125 180 12726.73 78.72 55190.70 88888.00 2009-06-29 05:10:07.250 180 12726.70 78.72 55190.70 88888.00 2009-06-29 05:10:07.375 180 12726.70 78.75 55190.70 88888.00 2009-06-29 05:10:07.500 180 12726.80 78.80 55190.72 88888.00 2009-06-29 05:10:07.625 180 12726.88 78.78 55190.72 88888.00 2009-06-29 05:10:07.750 180 12726.83 78.75 55190.70 88888.00 2009-06-29 05:10:07.875 180 12726.77 78.72 55190.70 88888.00 2009-06-29 05:10:08.000 180 12726.85 78.72 55190.68 88888.00 2009-06-29 05:10:08.125 180 12726.77 78.75 55190.68 88888.00 2009-06-29 05:10:08.250 180 12726.73 78.78 55190.75 88888.00 2009-06-29 05:10:08.375 180 12726.75 78.80 55190.72 88888.00 2009-06-29 05:10:08.500 180 12726.75 78.75 55190.70 88888.00 2009-06-29 05:10:08.625 180 12726.75 78.70 55190.65 88888.00 2009-06-29 05:10:08.750 180 12726.70 78.75 55190.65 88888.00 2009-06-29 05:10:08.875 180 12726.67 78.72 55190.65 88888.00 2009-06-29 05:10:09.000 180 12726.70 78.70 55190.68 88888.00 2009-06-29 05:10:09.125 180 12726.70 78.70 55190.70 88888.00 2009-06-29 05:10:09.250 180 12726.65 78.70 55190.68 88888.00 2009-06-29 05:10:09.375 180 12726.65 78.70 55190.65 88888.00 2009-06-29 05:10:09.500 180 12726.70 78.70 55190.62 88888.00 2009-06-29 05:10:09.625 180 12726.75 78.75 55190.65 88888.00 2009-06-29 05:10:09.750 180 12726.73 78.67 55190.65 88888.00 2009-06-29 05:10:09.875 180 12726.73 78.70 55190.65 88888.00 2009-06-29 05:10:10.000 180 12726.75 78.72 55190.68 88888.00 2009-06-29 05:10:10.125 180 12726.80 78.75 55190.68 88888.00 2009-06-29 05:10:10.250 180 12726.77 78.70 55190.65 88888.00 2009-06-29 05:10:10.375 180 12726.73 78.65 55190.60 88888.00 2009-06-29 05:10:10.500 180 12726.73 78.70 55190.65 88888.00 2009-06-29 05:10:10.625 180 12726.73 78.72 55190.68 88888.00 2009-06-29 05:10:10.750 180 12726.75 78.72 55190.65 88888.00 2009-06-29 05:10:10.875 180 12726.70 78.72 55190.65 88888.00 2009-06-29 05:10:11.000 180 12726.65 78.70 55190.65 88888.00 2009-06-29 05:10:11.125 180 12726.73 78.67 55190.62 88888.00 2009-06-29 05:10:11.250 180 12726.83 78.67 55190.65 88888.00 2009-06-29 05:10:11.375 180 12726.80 78.72 55190.62 88888.00 2009-06-29 05:10:11.500 180 12726.75 78.78 55190.62 88888.00 2009-06-29 05:10:11.625 180 12726.67 78.72 55190.60 88888.00 2009-06-29 05:10:11.750 180 12726.73 78.67 55190.60 88888.00 2009-06-29 05:10:11.875 180 12726.83 78.70 55190.65 88888.00 2009-06-29 05:10:12.000 180 12726.88 78.70 55190.62 88888.00 2009-06-29 05:10:12.125 180 12726.88 78.65 55190.60 88888.00 2009-06-29 05:10:12.250 180 12726.85 78.65 55190.60 88888.00 2009-06-29 05:10:12.375 180 12726.80 78.70 55190.57 88888.00 2009-06-29 05:10:12.500 180 12726.77 78.72 55190.62 88888.00 2009-06-29 05:10:12.625 180 12726.77 78.70 55190.60 88888.00 2009-06-29 05:10:12.750 180 12726.67 78.62 55190.57 88888.00 2009-06-29 05:10:12.875 180 12726.65 78.60 55190.55 88888.00 2009-06-29 05:10:13.000 180 12726.73 78.65 55190.53 88888.00 2009-06-29 05:10:13.125 180 12726.73 78.67 55190.57 88888.00 2009-06-29 05:10:13.250 180 12726.70 78.72 55190.57 88888.00 2009-06-29 05:10:13.375 180 12726.70 78.67 55190.55 88888.00 2009-06-29 05:10:13.500 180 12726.70 78.62 55190.57 88888.00 2009-06-29 05:10:13.625 180 12726.67 78.62 55190.55 88888.00 2009-06-29 05:10:13.750 180 12726.70 78.67 55190.57 88888.00 2009-06-29 05:10:13.875 180 12726.70 78.65 55190.57 88888.00 2009-06-29 05:10:14.000 180 12726.67 78.65 55190.57 88888.00 2009-06-29 05:10:14.125 180 12726.70 78.65 55190.57 88888.00 2009-06-29 05:10:14.250 180 12726.67 78.60 55190.55 88888.00 2009-06-29 05:10:14.375 180 12726.62 78.58 55190.55 88888.00 2009-06-29 05:10:14.500 180 12726.58 78.65 55190.53 88888.00 2009-06-29 05:10:14.625 180 12726.62 78.67 55190.55 88888.00 2009-06-29 05:10:14.750 180 12726.60 78.60 55190.53 88888.00 2009-06-29 05:10:14.875 180 12726.67 78.65 55190.53 88888.00 2009-06-29 05:10:15.000 180 12726.75 78.67 55190.53 88888.00 2009-06-29 05:10:15.125 180 12726.73 78.65 55190.53 88888.00 2009-06-29 05:10:15.250 180 12726.67 78.58 55190.53 88888.00 2009-06-29 05:10:15.375 180 12726.67 78.60 55190.55 88888.00 2009-06-29 05:10:15.500 180 12726.70 78.67 55190.55 88888.00 2009-06-29 05:10:15.625 180 12726.73 78.62 55190.53 88888.00 2009-06-29 05:10:15.750 180 12726.77 78.58 55190.50 88888.00 2009-06-29 05:10:15.875 180 12726.77 78.58 55190.50 88888.00 2009-06-29 05:10:16.000 180 12726.70 78.53 55190.47 88888.00 2009-06-29 05:10:16.125 180 12726.75 78.55 55190.50 88888.00 2009-06-29 05:10:16.250 180 12726.75 78.55 55190.55 88888.00 2009-06-29 05:10:16.375 180 12726.80 78.60 55190.53 88888.00 2009-06-29 05:10:16.500 180 12726.80 78.58 55190.47 88888.00 2009-06-29 05:10:16.625 180 12726.75 78.53 55190.47 88888.00 2009-06-29 05:10:16.750 180 12726.80 78.58 55190.53 88888.00 2009-06-29 05:10:16.875 180 12726.83 78.62 55190.53 88888.00 2009-06-29 05:10:17.000 180 12726.83 78.58 55190.50 88888.00 2009-06-29 05:10:17.125 180 12726.80 78.55 55190.50 88888.00 2009-06-29 05:10:17.250 180 12726.80 78.60 55190.47 88888.00 2009-06-29 05:10:17.375 180 12726.80 78.58 55190.43 88888.00 2009-06-29 05:10:17.500 180 12726.75 78.53 55190.43 88888.00 2009-06-29 05:10:17.625 180 12726.80 78.58 55190.45 88888.00 2009-06-29 05:10:17.750 180 12726.92 78.58 55190.45 88888.00 2009-06-29 05:10:17.875 180 12726.92 78.58 55190.47 88888.00 2009-06-29 05:10:18.000 180 12726.88 78.60 55190.45 88888.00 2009-06-29 05:10:18.125 180 12726.85 78.62 55190.45 88888.00 2009-06-29 05:10:18.250 180 12726.85 78.58 55190.43 88888.00 2009-06-29 05:10:18.375 180 12726.90 78.55 55190.43 88888.00 2009-06-29 05:10:18.500 180 12726.85 78.45 55190.40 88888.00 2009-06-29 05:10:18.625 180 12726.83 78.47 55190.38 88888.00 2009-06-29 05:10:18.750 180 12726.90 78.55 55190.45 88888.00 2009-06-29 05:10:18.875 180 12726.90 78.60 55190.45 88888.00 2009-06-29 05:10:19.000 180 12726.80 78.53 55190.43 88888.00 2009-06-29 05:10:19.125 180 12726.77 78.47 55190.38 88888.00 2009-06-29 05:10:19.250 180 12726.83 78.45 55190.38 88888.00 2009-06-29 05:10:19.375 180 12726.83 78.42 55190.35 88888.00 2009-06-29 05:10:19.500 180 12726.88 78.42 55190.38 88888.00 2009-06-29 05:10:19.625 180 12726.88 78.40 55190.40 88888.00 2009-06-29 05:10:19.750 180 12726.90 78.42 55190.38 88888.00 2009-06-29 05:10:19.875 180 12726.88 78.42 55190.38 88888.00 2009-06-29 05:10:20.000 180 12726.92 78.47 55190.40 88888.00 2009-06-29 05:10:20.125 180 12726.98 78.50 55190.40 88888.00 2009-06-29 05:10:20.250 180 12726.95 78.45 55190.40 88888.00 2009-06-29 05:10:20.375 180 12727.02 78.47 55190.43 88888.00 2009-06-29 05:10:20.500 180 12727.08 78.53 55190.40 88888.00 2009-06-29 05:10:20.625 180 12727.05 78.50 55190.38 88888.00 2009-06-29 05:10:20.750 180 12726.98 78.45 55190.35 88888.00 2009-06-29 05:10:20.875 180 12726.98 78.50 55190.38 88888.00 2009-06-29 05:10:21.000 180 12726.95 78.45 55190.38 88888.00 2009-06-29 05:10:21.125 180 12726.95 78.40 55190.38 88888.00 2009-06-29 05:10:21.250 180 12726.92 78.40 55190.38 88888.00 2009-06-29 05:10:21.375 180 12726.95 78.42 55190.38 88888.00 2009-06-29 05:10:21.500 180 12726.95 78.47 55190.38 88888.00 2009-06-29 05:10:21.625 180 12726.95 78.47 55190.38 88888.00 2009-06-29 05:10:21.750 180 12726.95 78.45 55190.35 88888.00 2009-06-29 05:10:21.875 180 12726.98 78.42 55190.35 88888.00 2009-06-29 05:10:22.000 180 12727.00 78.42 55190.35 88888.00 2009-06-29 05:10:22.125 180 12727.05 78.42 55190.35 88888.00 2009-06-29 05:10:22.250 180 12726.98 78.35 55190.30 88888.00 2009-06-29 05:10:22.375 180 12727.00 78.35 55190.32 88888.00 2009-06-29 05:10:22.500 180 12727.02 78.38 55190.35 88888.00 2009-06-29 05:10:22.625 180 12727.10 78.42 55190.38 88888.00 2009-06-29 05:10:22.750 180 12727.10 78.40 55190.35 88888.00 2009-06-29 05:10:22.875 180 12727.00 78.38 55190.32 88888.00 2009-06-29 05:10:23.000 180 12727.05 78.40 55190.32 88888.00 2009-06-29 05:10:23.125 180 12727.10 78.45 55190.35 88888.00 2009-06-29 05:10:23.250 180 12727.05 78.40 55190.35 88888.00 2009-06-29 05:10:23.375 180 12727.10 78.40 55190.32 88888.00 2009-06-29 05:10:23.500 180 12727.10 78.42 55190.32 88888.00 2009-06-29 05:10:23.625 180 12727.08 78.38 55190.32 88888.00 2009-06-29 05:10:23.750 180 12727.05 78.38 55190.30 88888.00 2009-06-29 05:10:23.875 180 12727.08 78.38 55190.30 88888.00 2009-06-29 05:10:24.000 180 12727.05 78.35 55190.30 88888.00 2009-06-29 05:10:24.125 180 12727.02 78.40 55190.32 88888.00 2009-06-29 05:10:24.250 180 12726.95 78.35 55190.30 88888.00 2009-06-29 05:10:24.375 180 12726.98 78.35 55190.28 88888.00 2009-06-29 05:10:24.500 180 12726.92 78.30 55190.22 88888.00 2009-06-29 05:10:24.625 180 12727.00 78.28 55190.22 88888.00 2009-06-29 05:10:24.750 180 12727.00 78.28 55190.25 88888.00 2009-06-29 05:10:24.875 180 12727.08 78.33 55190.28 88888.00 2009-06-29 05:10:25.000 180 12727.12 78.38 55190.25 88888.00 2009-06-29 05:10:25.125 180 12727.08 78.38 55190.28 88888.00 2009-06-29 05:10:25.250 180 12727.00 78.35 55190.28 88888.00 2009-06-29 05:10:25.375 180 12727.00 78.40 55190.32 88888.00 2009-06-29 05:10:25.500 180 12727.02 78.40 55190.32 88888.00 2009-06-29 05:10:25.625 180 12727.05 78.33 55190.30 88888.00 2009-06-29 05:10:25.750 180 12727.00 78.30 55190.28 88888.00 2009-06-29 05:10:25.875 180 12727.05 78.30 55190.28 88888.00 2009-06-29 05:10:26.000 180 12727.05 78.35 55190.25 88888.00 2009-06-29 05:10:26.125 180 12727.00 78.38 55190.28 88888.00 2009-06-29 05:10:26.250 180 12727.02 78.30 55190.25 88888.00 2009-06-29 05:10:26.375 180 12727.02 78.30 55190.22 88888.00 2009-06-29 05:10:26.500 180 12727.05 78.28 55190.22 88888.00 2009-06-29 05:10:26.625 180 12727.00 78.35 55190.28 88888.00 2009-06-29 05:10:26.750 180 12727.00 78.35 55190.28 88888.00 2009-06-29 05:10:26.875 180 12727.00 78.28 55190.22 88888.00 2009-06-29 05:10:27.000 180 12727.02 78.28 55190.20 88888.00 2009-06-29 05:10:27.125 180 12727.05 78.28 55190.22 88888.00 2009-06-29 05:10:27.250 180 12727.08 78.28 55190.20 88888.00 2009-06-29 05:10:27.375 180 12727.15 78.30 55190.18 88888.00 2009-06-29 05:10:27.500 180 12727.20 78.40 55190.22 88888.00 2009-06-29 05:10:27.625 180 12727.20 78.42 55190.20 88888.00 2009-06-29 05:10:27.750 180 12727.12 78.33 55190.20 88888.00 2009-06-29 05:10:27.875 180 12727.12 78.33 55190.20 88888.00 2009-06-29 05:10:28.000 180 12727.10 78.28 55190.18 88888.00 2009-06-29 05:10:28.125 180 12727.05 78.30 55190.18 88888.00 2009-06-29 05:10:28.250 180 12727.02 78.30 55190.20 88888.00 2009-06-29 05:10:28.375 180 12727.10 78.30 55190.20 88888.00 2009-06-29 05:10:28.500 180 12727.15 78.28 55190.18 88888.00 2009-06-29 05:10:28.625 180 12727.08 78.25 55190.12 88888.00 2009-06-29 05:10:28.750 180 12727.08 78.28 55190.12 88888.00 2009-06-29 05:10:28.875 180 12727.10 78.33 55190.12 88888.00 2009-06-29 05:10:29.000 180 12727.12 78.38 55190.15 88888.00 2009-06-29 05:10:29.125 180 12727.08 78.35 55190.15 88888.00 2009-06-29 05:10:29.250 180 12727.02 78.28 55190.15 88888.00 2009-06-29 05:10:29.375 180 12727.05 78.20 55190.12 88888.00 2009-06-29 05:10:29.500 180 12727.12 78.25 55190.12 88888.00 2009-06-29 05:10:29.625 180 12727.10 78.28 55190.15 88888.00 2009-06-29 05:10:29.750 180 12727.10 78.35 55190.18 88888.00 2009-06-29 05:10:29.875 180 12727.02 78.30 55190.15 88888.00 2009-06-29 05:10:30.000 180 12727.02 78.25 55190.10 88888.00 2009-06-29 05:10:30.125 180 12727.05 78.17 55190.10 88888.00 2009-06-29 05:10:30.250 180 12727.05 78.20 55190.10 88888.00 2009-06-29 05:10:30.375 180 12727.08 78.17 55190.12 88888.00 2009-06-29 05:10:30.500 180 12727.08 78.22 55190.10 88888.00 2009-06-29 05:10:30.625 180 12727.08 78.22 55190.07 88888.00 2009-06-29 05:10:30.750 180 12727.02 78.17 55190.07 88888.00 2009-06-29 05:10:30.875 180 12727.00 78.17 55190.07 88888.00 2009-06-29 05:10:31.000 180 12727.02 78.17 55190.07 88888.00 2009-06-29 05:10:31.125 180 12727.05 78.17 55190.07 88888.00 2009-06-29 05:10:31.250 180 12727.08 78.22 55190.10 88888.00 2009-06-29 05:10:31.375 180 12727.08 78.28 55190.10 88888.00 2009-06-29 05:10:31.500 180 12727.02 78.25 55190.10 88888.00 2009-06-29 05:10:31.625 180 12727.05 78.28 55190.10 88888.00 2009-06-29 05:10:31.750 180 12727.05 78.28 55190.07 88888.00 2009-06-29 05:10:31.875 180 12727.10 78.22 55190.05 88888.00 2009-06-29 05:10:32.000 180 12727.12 78.22 55190.07 88888.00 2009-06-29 05:10:32.125 180 12727.10 78.25 55190.07 88888.00 2009-06-29 05:10:32.250 180 12726.98 78.22 55190.07 88888.00 2009-06-29 05:10:32.375 180 12726.90 78.17 55190.05 88888.00 2009-06-29 05:10:32.500 180 12726.85 78.17 55190.03 88888.00 2009-06-29 05:10:32.625 180 12726.90 78.22 55190.05 88888.00 2009-06-29 05:10:32.750 180 12727.05 78.30 55190.07 88888.00 2009-06-29 05:10:32.875 180 12727.10 78.33 55190.10 88888.00 2009-06-29 05:10:33.000 180 12727.08 78.25 55190.07 88888.00 2009-06-29 05:10:33.125 180 12727.05 78.20 55190.05 88888.00 2009-06-29 05:10:33.250 180 12727.02 78.20 55190.05 88888.00 2009-06-29 05:10:33.375 180 12727.10 78.22 55190.07 88888.00 2009-06-29 05:10:33.500 180 12727.12 78.15 55190.03 88888.00 2009-06-29 05:10:33.625 180 12727.08 78.15 55190.05 88888.00 2009-06-29 05:10:33.750 180 12727.02 78.22 55190.05 88888.00 2009-06-29 05:10:33.875 180 12727.10 78.25 55190.05 88888.00 2009-06-29 05:10:34.000 180 12727.15 78.25 55190.03 88888.00 2009-06-29 05:10:34.125 180 12727.12 78.22 55190.03 88888.00 2009-06-29 05:10:34.250 180 12727.05 78.10 55190.03 88888.00 2009-06-29 05:10:34.375 180 12727.12 78.12 55190.03 88888.00 2009-06-29 05:10:34.500 180 12727.15 78.17 55190.00 88888.00 2009-06-29 05:10:34.625 180 12727.10 78.17 55189.97 88888.00 2009-06-29 05:10:34.750 180 12727.15 78.15 55190.00 88888.00 2009-06-29 05:10:34.875 180 12727.12 78.15 55189.97 88888.00 2009-06-29 05:10:35.000 180 12727.12 78.15 55189.97 88888.00 2009-06-29 05:10:35.125 180 12727.12 78.10 55189.97 88888.00 2009-06-29 05:10:35.250 180 12727.05 78.08 55189.97 88888.00 2009-06-29 05:10:35.375 180 12727.12 78.08 55189.97 88888.00 2009-06-29 05:10:35.500 180 12727.15 78.08 55189.97 88888.00 2009-06-29 05:10:35.625 180 12727.15 78.12 55189.97 88888.00 2009-06-29 05:10:35.750 180 12727.17 78.17 55190.00 88888.00 2009-06-29 05:10:35.875 180 12727.20 78.20 55189.97 88888.00 2009-06-29 05:10:36.000 180 12727.20 78.12 55189.97 88888.00 2009-06-29 05:10:36.125 180 12727.15 78.08 55189.95 88888.00 2009-06-29 05:10:36.250 180 12727.10 78.05 55189.95 88888.00 2009-06-29 05:10:36.375 180 12727.15 78.05 55189.95 88888.00 2009-06-29 05:10:36.500 180 12727.20 78.10 55189.97 88888.00 2009-06-29 05:10:36.625 180 12727.17 78.12 55189.93 88888.00 2009-06-29 05:10:36.750 180 12727.15 78.12 55189.95 88888.00 2009-06-29 05:10:36.875 180 12727.17 78.15 55189.95 88888.00 2009-06-29 05:10:37.000 180 12727.15 78.12 55189.95 88888.00 2009-06-29 05:10:37.125 180 12727.20 78.17 55189.97 88888.00 2009-06-29 05:10:37.250 180 12727.17 78.15 55189.97 88888.00 2009-06-29 05:10:37.375 180 12727.17 78.12 55189.95 88888.00 2009-06-29 05:10:37.500 180 12727.15 78.12 55189.95 88888.00 2009-06-29 05:10:37.625 180 12727.17 78.10 55189.93 88888.00 2009-06-29 05:10:37.750 180 12727.17 78.10 55189.93 88888.00 2009-06-29 05:10:37.875 180 12727.15 78.10 55189.95 88888.00 2009-06-29 05:10:38.000 180 12727.23 78.12 55189.95 88888.00 2009-06-29 05:10:38.125 180 12727.25 78.10 55189.95 88888.00 2009-06-29 05:10:38.250 180 12727.17 78.05 55189.95 88888.00 2009-06-29 05:10:38.375 180 12727.15 78.03 55189.95 88888.00 2009-06-29 05:10:38.500 180 12727.17 78.03 55189.93 88888.00 2009-06-29 05:10:38.625 180 12727.20 78.05 55189.93 88888.00 2009-06-29 05:10:38.750 180 12727.23 78.10 55189.93 88888.00 2009-06-29 05:10:38.875 180 12727.20 78.15 55189.90 88888.00 2009-06-29 05:10:39.000 180 12727.20 78.12 55189.93 88888.00 2009-06-29 05:10:39.125 180 12727.25 78.08 55189.88 88888.00 2009-06-29 05:10:39.250 180 12727.23 78.03 55189.90 88888.00 2009-06-29 05:10:39.375 180 12727.27 78.03 55189.85 88888.00 2009-06-29 05:10:39.500 180 12727.27 78.00 55189.88 88888.00 2009-06-29 05:10:39.625 180 12727.23 78.00 55189.90 88888.00 2009-06-29 05:10:39.750 180 12727.23 77.97 55189.88 88888.00 2009-06-29 05:10:39.875 180 12727.25 78.00 55189.90 88888.00 2009-06-29 05:10:40.000 180 12727.25 78.00 55189.88 88888.00 2009-06-29 05:10:40.125 180 12727.25 78.03 55189.88 88888.00 2009-06-29 05:10:40.250 180 12727.20 78.05 55189.82 88888.00 2009-06-29 05:10:40.375 180 12727.20 78.00 55189.82 88888.00 2009-06-29 05:10:40.500 180 12727.23 78.05 55189.88 88888.00 2009-06-29 05:10:40.625 180 12727.25 78.03 55189.88 88888.00 2009-06-29 05:10:40.750 180 12727.27 78.00 55189.85 88888.00 2009-06-29 05:10:40.875 180 12727.30 78.03 55189.88 88888.00 2009-06-29 05:10:41.000 180 12727.30 78.05 55189.88 88888.00 2009-06-29 05:10:41.125 180 12727.30 78.08 55189.88 88888.00 2009-06-29 05:10:41.250 180 12727.27 78.05 55189.88 88888.00 2009-06-29 05:10:41.375 180 12727.27 78.00 55189.88 88888.00 2009-06-29 05:10:41.500 180 12727.30 78.00 55189.88 88888.00 2009-06-29 05:10:41.625 180 12727.25 78.05 55189.88 88888.00 2009-06-29 05:10:41.750 180 12727.33 78.03 55189.82 88888.00 2009-06-29 05:10:41.875 180 12727.30 78.00 55189.82 88888.00 2009-06-29 05:10:42.000 180 12727.25 78.03 55189.82 88888.00 2009-06-29 05:10:42.125 180 12727.30 78.05 55189.85 88888.00 2009-06-29 05:10:42.250 180 12727.35 78.10 55189.88 88888.00 2009-06-29 05:10:42.375 180 12727.38 78.15 55189.85 88888.00 2009-06-29 05:10:42.500 180 12727.35 78.12 55189.88 88888.00 2009-06-29 05:10:42.625 180 12727.33 78.00 55189.82 88888.00 2009-06-29 05:10:42.750 180 12727.38 77.95 55189.80 88888.00 2009-06-29 05:10:42.875 180 12727.38 77.97 55189.80 88888.00 2009-06-29 05:10:43.000 180 12727.33 77.97 55189.80 88888.00 2009-06-29 05:10:43.125 180 12727.30 78.00 55189.82 88888.00 2009-06-29 05:10:43.250 180 12727.30 77.97 55189.85 88888.00 2009-06-29 05:10:43.375 180 12727.38 78.00 55189.80 88888.00 2009-06-29 05:10:43.500 180 12727.33 77.97 55189.75 88888.00 2009-06-29 05:10:43.625 180 12727.27 77.97 55189.78 88888.00 2009-06-29 05:10:43.750 180 12727.40 78.05 55189.80 88888.00 2009-06-29 05:10:43.875 180 12727.40 78.03 55189.78 88888.00 2009-06-29 05:10:44.000 180 12727.38 77.95 55189.78 88888.00 2009-06-29 05:10:44.125 180 12727.38 77.97 55189.78 88888.00 2009-06-29 05:10:44.250 180 12727.30 77.92 55189.78 88888.00 2009-06-29 05:10:44.375 180 12727.33 77.92 55189.78 88888.00 2009-06-29 05:10:44.500 180 12727.40 77.97 55189.75 88888.00 2009-06-29 05:10:44.625 180 12727.50 78.05 55189.78 88888.00 2009-06-29 05:10:44.750 180 12727.55 78.03 55189.78 88888.00 2009-06-29 05:10:44.875 180 12727.48 77.97 55189.78 88888.00 2009-06-29 05:10:45.000 180 12727.45 77.97 55189.78 88888.00 2009-06-29 05:10:45.125 180 12727.60 78.03 55189.80 88888.00 2009-06-29 05:10:45.250 180 12727.52 78.00 55189.78 88888.00 2009-06-29 05:10:45.375 180 12727.48 77.95 55189.78 88888.00 2009-06-29 05:10:45.500 180 12727.48 77.95 55189.75 88888.00 2009-06-29 05:10:45.625 180 12727.45 77.95 55189.78 88888.00 2009-06-29 05:10:45.750 180 12727.45 77.97 55189.75 88888.00 2009-06-29 05:10:45.875 180 12727.45 77.97 55189.75 88888.00 2009-06-29 05:10:46.000 180 12727.42 78.00 55189.72 88888.00 2009-06-29 05:10:46.125 180 12727.48 78.03 55189.75 88888.00 2009-06-29 05:10:46.250 180 12727.50 78.03 55189.75 88888.00 2009-06-29 05:10:46.375 180 12727.55 78.00 55189.75 88888.00 2009-06-29 05:10:46.500 180 12727.55 77.92 55189.72 88888.00 2009-06-29 05:10:46.625 180 12727.60 77.90 55189.70 88888.00 2009-06-29 05:10:46.750 180 12727.60 77.97 55189.75 88888.00 2009-06-29 05:10:46.875 180 12727.58 77.97 55189.72 88888.00 2009-06-29 05:10:47.000 180 12727.45 77.95 55189.70 88888.00 2009-06-29 05:10:47.125 180 12727.42 77.90 55189.70 88888.00 2009-06-29 05:10:47.250 180 12727.48 77.90 55189.72 88888.00 2009-06-29 05:10:47.375 180 12727.45 77.92 55189.72 88888.00 2009-06-29 05:10:47.500 180 12727.50 77.92 55189.72 88888.00 2009-06-29 05:10:47.625 180 12727.55 77.95 55189.72 88888.00 2009-06-29 05:10:47.750 180 12727.52 77.95 55189.70 88888.00 2009-06-29 05:10:47.875 180 12727.48 77.90 55189.70 88888.00 2009-06-29 05:10:48.000 180 12727.52 77.92 55189.68 88888.00 2009-06-29 05:10:48.125 180 12727.60 77.97 55189.75 88888.00 2009-06-29 05:10:48.250 180 12727.62 77.95 55189.70 88888.00 2009-06-29 05:10:48.375 180 12727.58 77.92 55189.68 88888.00 2009-06-29 05:10:48.500 180 12727.55 77.88 55189.68 88888.00 2009-06-29 05:10:48.625 180 12727.58 77.95 55189.72 88888.00 2009-06-29 05:10:48.750 180 12727.60 77.92 55189.70 88888.00 2009-06-29 05:10:48.875 180 12727.60 77.90 55189.68 88888.00 2009-06-29 05:10:49.000 180 12727.60 77.90 55189.68 88888.00 2009-06-29 05:10:49.125 180 12727.60 77.90 55189.68 88888.00 2009-06-29 05:10:49.250 180 12727.58 77.88 55189.65 88888.00 2009-06-29 05:10:49.375 180 12727.60 77.83 55189.65 88888.00 2009-06-29 05:10:49.500 180 12727.65 77.83 55189.65 88888.00 2009-06-29 05:10:49.625 180 12727.62 77.83 55189.65 88888.00 2009-06-29 05:10:49.750 180 12727.65 77.88 55189.65 88888.00 2009-06-29 05:10:49.875 180 12727.65 77.90 55189.68 88888.00 2009-06-29 05:10:50.000 180 12727.67 77.90 55189.65 88888.00 2009-06-29 05:10:50.125 180 12727.73 77.88 55189.65 88888.00 2009-06-29 05:10:50.250 180 12727.62 77.85 55189.65 88888.00 2009-06-29 05:10:50.375 180 12727.65 77.90 55189.65 88888.00 2009-06-29 05:10:50.500 180 12727.67 77.88 55189.68 88888.00 2009-06-29 05:10:50.625 180 12727.70 77.85 55189.62 88888.00 2009-06-29 05:10:50.750 180 12727.70 77.85 55189.62 88888.00 2009-06-29 05:10:50.875 180 12727.67 77.90 55189.65 88888.00 2009-06-29 05:10:51.000 180 12727.60 77.85 55189.62 88888.00 2009-06-29 05:10:51.125 180 12727.62 77.80 55189.65 88888.00 2009-06-29 05:10:51.250 180 12727.60 77.85 55189.62 88888.00 2009-06-29 05:10:51.375 180 12727.62 77.88 55189.62 88888.00 2009-06-29 05:10:51.500 180 12727.60 77.80 55189.60 88888.00 2009-06-29 05:10:51.625 180 12727.60 77.78 55189.62 88888.00 2009-06-29 05:10:51.750 180 12727.70 77.83 55189.65 88888.00 2009-06-29 05:10:51.875 180 12727.75 77.80 55189.65 88888.00 2009-06-29 05:10:52.000 180 12727.65 77.75 55189.62 88888.00 2009-06-29 05:10:52.125 180 12727.58 77.70 55189.57 88888.00 2009-06-29 05:10:52.250 180 12727.58 77.75 55189.60 88888.00 2009-06-29 05:10:52.375 180 12727.75 77.83 55189.60 88888.00 2009-06-29 05:10:52.500 180 12727.83 77.85 55189.60 88888.00 2009-06-29 05:10:52.625 180 12727.80 77.80 55189.60 88888.00 2009-06-29 05:10:52.750 180 12727.77 77.78 55189.62 88888.00 2009-06-29 05:10:52.875 180 12727.70 77.80 55189.60 88888.00 2009-06-29 05:10:53.000 180 12727.70 77.85 55189.62 88888.00 2009-06-29 05:10:53.125 180 12727.75 77.85 55189.62 88888.00 2009-06-29 05:10:53.250 180 12727.77 77.78 55189.62 88888.00 2009-06-29 05:10:53.375 180 12727.77 77.80 55189.60 88888.00 2009-06-29 05:10:53.500 180 12727.73 77.80 55189.57 88888.00 2009-06-29 05:10:53.625 180 12727.73 77.83 55189.57 88888.00 2009-06-29 05:10:53.750 180 12727.73 77.78 55189.55 88888.00 2009-06-29 05:10:53.875 180 12727.73 77.72 55189.53 88888.00 2009-06-29 05:10:54.000 180 12727.75 77.70 55189.55 88888.00 2009-06-29 05:10:54.125 180 12727.73 77.72 55189.55 88888.00 2009-06-29 05:10:54.250 180 12727.75 77.72 55189.55 88888.00 2009-06-29 05:10:54.375 180 12727.83 77.78 55189.55 88888.00 2009-06-29 05:10:54.500 180 12727.80 77.75 55189.55 88888.00 2009-06-29 05:10:54.625 180 12727.80 77.67 55189.53 88888.00 2009-06-29 05:10:54.750 180 12727.85 77.75 55189.53 88888.00 2009-06-29 05:10:54.875 180 12727.80 77.67 55189.53 88888.00 2009-06-29 05:10:55.000 180 12727.77 77.65 55189.53 88888.00 2009-06-29 05:10:55.125 180 12727.85 77.70 55189.55 88888.00 2009-06-29 05:10:55.250 180 12727.85 77.75 55189.57 88888.00 2009-06-29 05:10:55.375 180 12727.80 77.75 55189.55 88888.00 2009-06-29 05:10:55.500 180 12727.80 77.70 55189.55 88888.00 2009-06-29 05:10:55.625 180 12727.83 77.75 55189.53 88888.00 2009-06-29 05:10:55.750 180 12727.90 77.75 55189.53 88888.00 2009-06-29 05:10:55.875 180 12727.88 77.78 55189.53 88888.00 2009-06-29 05:10:56.000 180 12727.90 77.75 55189.53 88888.00 2009-06-29 05:10:56.125 180 12727.90 77.75 55189.55 88888.00 2009-06-29 05:10:56.250 180 12727.83 77.72 55189.55 88888.00 2009-06-29 05:10:56.375 180 12727.80 77.75 55189.53 88888.00 2009-06-29 05:10:56.500 180 12727.80 77.70 55189.50 88888.00 2009-06-29 05:10:56.625 180 12727.80 77.65 55189.53 88888.00 2009-06-29 05:10:56.750 180 12727.80 77.67 55189.53 88888.00 2009-06-29 05:10:56.875 180 12727.80 77.72 55189.50 88888.00 2009-06-29 05:10:57.000 180 12727.77 77.65 55189.47 88888.00 2009-06-29 05:10:57.125 180 12727.77 77.62 55189.50 88888.00 2009-06-29 05:10:57.250 180 12727.83 77.70 55189.53 88888.00 2009-06-29 05:10:57.375 180 12727.90 77.72 55189.53 88888.00 2009-06-29 05:10:57.500 180 12727.92 77.67 55189.47 88888.00 2009-06-29 05:10:57.625 180 12727.80 77.62 55189.45 88888.00 2009-06-29 05:10:57.750 180 12727.77 77.70 55189.45 88888.00 2009-06-29 05:10:57.875 180 12727.80 77.67 55189.47 88888.00 2009-06-29 05:10:58.000 180 12727.77 77.67 55189.47 88888.00 2009-06-29 05:10:58.125 180 12727.80 77.75 55189.53 88888.00 2009-06-29 05:10:58.250 180 12727.83 77.72 55189.50 88888.00 2009-06-29 05:10:58.375 180 12727.85 77.65 55189.47 88888.00 2009-06-29 05:10:58.500 180 12727.80 77.70 55189.47 88888.00 2009-06-29 05:10:58.625 180 12727.83 77.78 55189.53 88888.00 2009-06-29 05:10:58.750 180 12727.88 77.80 55189.50 88888.00 2009-06-29 05:10:58.875 180 12727.77 77.75 55189.47 88888.00 2009-06-29 05:10:59.000 180 12727.77 77.70 55189.47 88888.00 2009-06-29 05:10:59.125 180 12727.90 77.72 55189.50 88888.00 2009-06-29 05:10:59.250 180 12727.95 77.75 55189.50 88888.00 2009-06-29 05:10:59.375 180 12727.90 77.72 55189.47 88888.00 2009-06-29 05:10:59.500 180 12727.85 77.78 55189.50 88888.00 2009-06-29 05:10:59.625 180 12727.85 77.80 55189.47 88888.00 2009-06-29 05:10:59.750 180 12727.85 77.70 55189.45 88888.00 2009-06-29 05:10:59.875 180 12727.85 77.70 55189.45 88888.00 2009-06-29 05:11:00.000 180 12727.88 77.72 55189.45 88888.00 2009-06-29 05:11:00.125 180 12727.95 77.72 55189.45 88888.00 2009-06-29 05:11:00.250 180 12727.90 77.70 55189.45 88888.00 2009-06-29 05:11:00.375 180 12727.92 77.67 55189.43 88888.00 2009-06-29 05:11:00.500 180 12727.90 77.60 55189.45 88888.00 2009-06-29 05:11:00.625 180 12727.88 77.65 55189.45 88888.00 2009-06-29 05:11:00.750 180 12727.85 77.72 55189.43 88888.00 2009-06-29 05:11:00.875 180 12727.83 77.72 55189.45 88888.00 2009-06-29 05:11:01.000 180 12727.90 77.72 55189.45 88888.00 2009-06-29 05:11:01.125 180 12727.98 77.65 55189.45 88888.00 2009-06-29 05:11:01.250 180 12727.95 77.65 55189.40 88888.00 2009-06-29 05:11:01.375 180 12728.00 77.75 55189.45 88888.00 2009-06-29 05:11:01.500 180 12728.00 77.80 55189.45 88888.00 2009-06-29 05:11:01.625 180 12727.92 77.70 55189.40 88888.00 2009-06-29 05:11:01.750 180 12727.88 77.67 55189.40 88888.00 2009-06-29 05:11:01.875 180 12727.95 77.75 55189.43 88888.00 2009-06-29 05:11:02.000 180 12727.98 77.70 55189.40 88888.00 2009-06-29 05:11:02.125 180 12727.95 77.65 55189.40 88888.00 2009-06-29 05:11:02.250 180 12727.95 77.62 55189.40 88888.00 2009-06-29 05:11:02.375 180 12727.95 77.62 55189.38 88888.00 2009-06-29 05:11:02.500 180 12727.95 77.65 55189.43 88888.00 2009-06-29 05:11:02.625 180 12728.00 77.67 55189.43 88888.00 2009-06-29 05:11:02.750 180 12728.00 77.65 55189.40 88888.00 2009-06-29 05:11:02.875 180 12727.98 77.65 55189.43 88888.00 2009-06-29 05:11:03.000 180 12727.92 77.65 55189.40 88888.00 2009-06-29 05:11:03.125 180 12727.95 77.72 55189.43 88888.00 2009-06-29 05:11:03.250 180 12727.98 77.75 55189.45 88888.00 2009-06-29 05:11:03.375 180 12727.98 77.75 55189.43 88888.00 2009-06-29 05:11:03.500 180 12727.85 77.72 55189.40 88888.00 2009-06-29 05:11:03.625 180 12727.88 77.70 55189.38 88888.00 2009-06-29 05:11:03.750 180 12727.88 77.62 55189.35 88888.00 2009-06-29 05:11:03.875 180 12727.88 77.67 55189.38 88888.00 2009-06-29 05:11:04.000 180 12727.92 77.67 55189.40 88888.00 2009-06-29 05:11:04.125 180 12727.90 77.70 55189.43 88888.00 2009-06-29 05:11:04.250 180 12727.88 77.67 55189.43 88888.00 2009-06-29 05:11:04.375 180 12727.95 77.70 55189.43 88888.00 2009-06-29 05:11:04.500 180 12727.92 77.67 55189.40 88888.00 2009-06-29 05:11:04.625 180 12727.90 77.65 55189.38 88888.00 2009-06-29 05:11:04.750 180 12727.85 77.58 55189.35 88888.00 2009-06-29 05:11:04.875 180 12727.92 77.62 55189.35 88888.00 2009-06-29 05:11:05.000 180 12727.98 77.62 55189.38 88888.00 2009-06-29 05:11:05.125 180 12728.00 77.62 55189.38 88888.00 2009-06-29 05:11:05.250 180 12728.00 77.65 55189.38 88888.00 2009-06-29 05:11:05.375 180 12727.95 77.62 55189.32 88888.00 2009-06-29 05:11:05.500 180 12727.90 77.62 55189.32 88888.00 2009-06-29 05:11:05.625 180 12727.90 77.62 55189.32 88888.00 2009-06-29 05:11:05.750 180 12727.92 77.65 55189.35 88888.00 2009-06-29 05:11:05.875 180 12728.00 77.67 55189.35 88888.00 2009-06-29 05:11:06.000 180 12727.88 77.67 55189.30 88888.00 2009-06-29 05:11:06.125 180 12727.80 77.67 55189.30 88888.00 2009-06-29 05:11:06.250 180 12727.90 77.67 55189.30 88888.00 2009-06-29 05:11:06.375 180 12728.00 77.65 55189.30 88888.00 2009-06-29 05:11:06.500 180 12727.95 77.65 55189.32 88888.00 2009-06-29 05:11:06.625 180 12728.00 77.65 55189.32 88888.00 2009-06-29 05:11:06.750 180 12727.98 77.67 55189.32 88888.00 2009-06-29 05:11:06.875 180 12727.95 77.67 55189.30 88888.00 2009-06-29 05:11:07.000 180 12727.95 77.72 55189.30 88888.00 2009-06-29 05:11:07.125 180 12727.95 77.75 55189.32 88888.00 2009-06-29 05:11:07.250 180 12727.85 77.72 55189.32 88888.00 2009-06-29 05:11:07.375 180 12727.88 77.70 55189.32 88888.00 2009-06-29 05:11:07.500 180 12727.92 77.67 55189.32 88888.00 2009-06-29 05:11:07.625 180 12727.90 77.67 55189.30 88888.00 2009-06-29 05:11:07.750 180 12727.90 77.65 55189.30 88888.00 2009-06-29 05:11:07.875 180 12727.95 77.65 55189.30 88888.00 2009-06-29 05:11:08.000 180 12727.88 77.62 55189.25 88888.00 2009-06-29 05:11:08.125 180 12727.90 77.62 55189.30 88888.00 2009-06-29 05:11:08.250 180 12727.92 77.65 55189.30 88888.00 2009-06-29 05:11:08.375 180 12727.92 77.70 55189.30 88888.00 2009-06-29 05:11:08.500 180 12727.85 77.67 55189.30 88888.00 2009-06-29 05:11:08.625 180 12727.83 77.70 55189.28 88888.00 2009-06-29 05:11:08.750 180 12727.80 77.72 55189.28 88888.00 2009-06-29 05:11:08.875 180 12727.88 77.65 55189.30 88888.00 2009-06-29 05:11:09.000 180 12728.00 77.62 55189.28 88888.00 2009-06-29 05:11:09.125 180 12728.08 77.65 55189.28 88888.00 2009-06-29 05:11:09.250 180 12728.00 77.72 55189.30 88888.00 2009-06-29 05:11:09.375 180 12727.98 77.70 55189.28 88888.00 2009-06-29 05:11:09.500 180 12727.98 77.62 55189.25 88888.00 2009-06-29 05:11:09.625 180 12727.98 77.67 55189.28 88888.00 2009-06-29 05:11:09.750 180 12727.92 77.65 55189.25 88888.00 2009-06-29 05:11:09.875 180 12727.88 77.62 55189.22 88888.00 2009-06-29 05:11:10.000 180 12727.90 77.62 55189.20 88888.00 2009-06-29 05:11:10.125 180 12727.92 77.65 55189.22 88888.00 2009-06-29 05:11:10.250 180 12727.95 77.62 55189.22 88888.00 2009-06-29 05:11:10.375 180 12728.00 77.62 55189.22 88888.00 2009-06-29 05:11:10.500 180 12728.00 77.62 55189.22 88888.00 2009-06-29 05:11:10.625 180 12727.95 77.62 55189.22 88888.00 2009-06-29 05:11:10.750 180 12727.95 77.65 55189.25 88888.00 2009-06-29 05:11:10.875 180 12727.98 77.60 55189.22 88888.00 2009-06-29 05:11:11.000 180 12728.00 77.62 55189.22 88888.00 2009-06-29 05:11:11.125 180 12727.92 77.65 55189.22 88888.00 2009-06-29 05:11:11.250 180 12727.88 77.60 55189.20 88888.00 2009-06-29 05:11:11.375 180 12727.88 77.58 55189.22 88888.00 2009-06-29 05:11:11.500 180 12727.92 77.62 55189.22 88888.00 2009-06-29 05:11:11.625 180 12727.90 77.62 55189.22 88888.00 2009-06-29 05:11:11.750 180 12727.92 77.62 55189.20 88888.00 2009-06-29 05:11:11.875 180 12727.98 77.62 55189.20 88888.00 2009-06-29 05:11:12.000 180 12727.98 77.60 55189.22 88888.00 2009-06-29 05:11:12.125 180 12727.98 77.58 55189.22 88888.00 2009-06-29 05:11:12.250 180 12727.92 77.58 55189.18 88888.00 2009-06-29 05:11:12.375 180 12727.92 77.58 55189.15 88888.00 2009-06-29 05:11:12.500 180 12727.92 77.60 55189.20 88888.00 2009-06-29 05:11:12.625 180 12727.95 77.65 55189.20 88888.00 2009-06-29 05:11:12.750 180 12727.95 77.62 55189.18 88888.00 2009-06-29 05:11:12.875 180 12727.92 77.58 55189.18 88888.00 2009-06-29 05:11:13.000 180 12727.95 77.60 55189.18 88888.00 2009-06-29 05:11:13.125 180 12728.02 77.60 55189.18 88888.00 2009-06-29 05:11:13.250 180 12728.05 77.60 55189.20 88888.00 2009-06-29 05:11:13.375 180 12728.10 77.60 55189.22 88888.00 2009-06-29 05:11:13.500 180 12728.02 77.62 55189.22 88888.00 2009-06-29 05:11:13.625 180 12727.98 77.67 55189.22 88888.00 2009-06-29 05:11:13.750 180 12727.92 77.67 55189.25 88888.00 2009-06-29 05:11:13.875 180 12727.92 77.60 55189.20 88888.00 2009-06-29 05:11:14.000 180 12727.98 77.60 55189.20 88888.00 2009-06-29 05:11:14.125 180 12728.00 77.67 55189.18 88888.00 2009-06-29 05:11:14.250 180 12727.90 77.60 55189.20 88888.00 2009-06-29 05:11:14.375 180 12727.90 77.62 55189.18 88888.00 2009-06-29 05:11:14.500 180 12727.98 77.65 55189.20 88888.00 2009-06-29 05:11:14.625 180 12728.00 77.67 55189.18 88888.00 2009-06-29 05:11:14.750 180 12727.95 77.60 55189.15 88888.00 2009-06-29 05:11:14.875 180 12727.98 77.60 55189.12 88888.00 2009-06-29 05:11:15.000 180 12728.00 77.62 55189.12 88888.00 2009-06-29 05:11:15.125 180 12728.02 77.62 55189.15 88888.00 2009-06-29 05:11:15.250 180 12728.02 77.60 55189.12 88888.00 2009-06-29 05:11:15.375 180 12728.00 77.55 55189.10 88888.00 2009-06-29 05:11:15.500 180 12727.92 77.53 55189.07 88888.00 2009-06-29 05:11:15.625 180 12727.95 77.60 55189.12 88888.00 2009-06-29 05:11:15.750 180 12728.00 77.65 55189.15 88888.00 2009-06-29 05:11:15.875 180 12728.00 77.62 55189.12 88888.00 2009-06-29 05:11:16.000 180 12727.92 77.58 55189.07 88888.00 2009-06-29 05:11:16.125 180 12727.98 77.65 55189.15 88888.00 2009-06-29 05:11:16.250 180 12727.92 77.60 55189.10 88888.00 2009-06-29 05:11:16.375 180 12727.95 77.60 55189.10 88888.00 2009-06-29 05:11:16.500 180 12727.92 77.58 55189.12 88888.00 2009-06-29 05:11:16.625 180 12727.98 77.70 55189.15 88888.00 2009-06-29 05:11:16.750 180 12728.02 77.70 55189.15 88888.00 2009-06-29 05:11:16.875 180 12728.02 77.65 55189.15 88888.00 2009-06-29 05:11:17.000 180 12728.00 77.62 55189.12 88888.00 2009-06-29 05:11:17.125 180 12728.00 77.58 55189.12 88888.00 2009-06-29 05:11:17.250 180 12727.92 77.47 55189.10 88888.00 2009-06-29 05:11:17.375 180 12727.95 77.55 55189.10 88888.00 2009-06-29 05:11:17.500 180 12728.00 77.65 55189.12 88888.00 2009-06-29 05:11:17.625 180 12728.00 77.58 55189.07 88888.00 2009-06-29 05:11:17.750 180 12728.02 77.50 55189.07 88888.00 2009-06-29 05:11:17.875 180 12728.00 77.55 55189.10 88888.00 2009-06-29 05:11:18.000 180 12727.98 77.58 55189.10 88888.00 2009-06-29 05:11:18.125 180 12728.00 77.58 55189.10 88888.00 2009-06-29 05:11:18.250 180 12728.05 77.58 55189.10 88888.00 2009-06-29 05:11:18.375 180 12728.12 77.60 55189.10 88888.00 2009-06-29 05:11:18.500 180 12728.08 77.62 55189.10 88888.00 2009-06-29 05:11:18.625 180 12728.05 77.60 55189.10 88888.00 2009-06-29 05:11:18.750 180 12728.05 77.58 55189.07 88888.00 2009-06-29 05:11:18.875 180 12728.08 77.60 55189.10 88888.00 2009-06-29 05:11:19.000 180 12728.08 77.65 55189.12 88888.00 2009-06-29 05:11:19.125 180 12728.02 77.60 55189.10 88888.00 2009-06-29 05:11:19.250 180 12727.95 77.58 55189.07 88888.00 2009-06-29 05:11:19.375 180 12727.95 77.58 55189.10 88888.00 2009-06-29 05:11:19.500 180 12728.00 77.58 55189.07 88888.00 2009-06-29 05:11:19.625 180 12728.02 77.62 55189.07 88888.00 2009-06-29 05:11:19.750 180 12728.00 77.60 55189.05 88888.00 2009-06-29 05:11:19.875 180 12728.00 77.55 55189.05 88888.00 2009-06-29 05:11:20.000 180 12728.00 77.55 55189.03 88888.00 2009-06-29 05:11:20.125 180 12727.98 77.55 55189.07 88888.00 2009-06-29 05:11:20.250 180 12728.00 77.60 55189.07 88888.00 2009-06-29 05:11:20.375 180 12728.00 77.58 55189.07 88888.00 2009-06-29 05:11:20.500 180 12727.98 77.53 55189.07 88888.00 2009-06-29 05:11:20.625 180 12728.02 77.53 55189.05 88888.00 2009-06-29 05:11:20.750 180 12728.05 77.53 55189.00 88888.00 2009-06-29 05:11:20.875 180 12728.05 77.53 55189.03 88888.00 2009-06-29 05:11:21.000 180 12728.02 77.53 55189.03 88888.00 2009-06-29 05:11:21.125 180 12728.02 77.55 55189.03 88888.00 2009-06-29 05:11:21.250 180 12728.10 77.58 55189.03 88888.00 2009-06-29 05:11:21.375 180 12728.12 77.55 55189.00 88888.00 2009-06-29 05:11:21.500 180 12728.15 77.55 55189.00 88888.00 2009-06-29 05:11:21.625 180 12728.20 77.50 55188.97 88888.00 2009-06-29 05:11:21.750 180 12728.10 77.47 55188.97 88888.00 2009-06-29 05:11:21.875 180 12728.05 77.55 55189.00 88888.00 2009-06-29 05:11:22.000 180 12728.02 77.55 55189.00 88888.00 2009-06-29 05:11:22.125 180 12728.08 77.50 55189.00 88888.00 2009-06-29 05:11:22.250 180 12728.08 77.50 55189.00 88888.00 2009-06-29 05:11:22.375 180 12728.12 77.55 55189.03 88888.00 2009-06-29 05:11:22.500 180 12728.12 77.58 55189.03 88888.00 2009-06-29 05:11:22.625 180 12728.10 77.55 55189.00 88888.00 2009-06-29 05:11:22.750 180 12728.10 77.58 55189.03 88888.00 2009-06-29 05:11:22.875 180 12728.08 77.58 55188.97 88888.00 2009-06-29 05:11:23.000 180 12728.00 77.55 55188.95 88888.00 2009-06-29 05:11:23.125 180 12728.02 77.58 55189.00 88888.00 2009-06-29 05:11:23.250 180 12728.02 77.55 55189.03 88888.00 2009-06-29 05:11:23.375 180 12728.02 77.53 55188.97 88888.00 2009-06-29 05:11:23.500 180 12728.05 77.55 55188.97 88888.00 2009-06-29 05:11:23.625 180 12728.08 77.55 55188.97 88888.00 2009-06-29 05:11:23.750 180 12728.10 77.50 55189.00 88888.00 2009-06-29 05:11:23.875 180 12728.10 77.55 55188.95 88888.00 2009-06-29 05:11:24.000 180 12728.05 77.55 55188.93 88888.00 2009-06-29 05:11:24.125 180 12728.12 77.58 55188.97 88888.00 2009-06-29 05:11:24.250 180 12728.08 77.55 55188.95 88888.00 2009-06-29 05:11:24.375 180 12728.10 77.58 55188.95 88888.00 2009-06-29 05:11:24.500 180 12728.05 77.53 55188.95 88888.00 2009-06-29 05:11:24.625 180 12727.98 77.50 55188.93 88888.00 2009-06-29 05:11:24.750 180 12727.95 77.47 55188.95 88888.00 2009-06-29 05:11:24.875 180 12727.95 77.45 55188.93 88888.00 2009-06-29 05:11:25.000 180 12727.95 77.45 55188.88 88888.00 2009-06-29 05:11:25.125 180 12728.02 77.47 55188.93 88888.00 2009-06-29 05:11:25.250 180 12728.15 77.58 55188.95 88888.00 2009-06-29 05:11:25.375 180 12728.12 77.58 55188.93 88888.00 2009-06-29 05:11:25.500 180 12728.10 77.55 55188.93 88888.00 2009-06-29 05:11:25.625 180 12728.08 77.55 55188.90 88888.00 2009-06-29 05:11:25.750 180 12728.15 77.53 55188.90 88888.00 2009-06-29 05:11:25.875 180 12728.15 77.47 55188.88 88888.00 2009-06-29 05:11:26.000 180 12728.12 77.45 55188.85 88888.00 2009-06-29 05:11:26.125 180 12728.15 77.53 55188.90 88888.00 2009-06-29 05:11:26.250 180 12728.17 77.55 55188.93 88888.00 2009-06-29 05:11:26.375 180 12728.23 77.58 55188.90 88888.00 2009-06-29 05:11:26.500 180 12728.08 77.47 55188.88 88888.00 2009-06-29 05:11:26.625 180 12728.08 77.47 55188.88 88888.00 2009-06-29 05:11:26.750 180 12728.12 77.55 55188.90 88888.00 2009-06-29 05:11:26.875 180 12728.12 77.55 55188.88 88888.00 2009-06-29 05:11:27.000 180 12728.15 77.55 55188.90 88888.00 2009-06-29 05:11:27.125 180 12728.12 77.53 55188.88 88888.00 2009-06-29 05:11:27.250 180 12728.17 77.58 55188.90 88888.00 2009-06-29 05:11:27.375 180 12728.23 77.58 55188.93 88888.00 2009-06-29 05:11:27.500 180 12728.10 77.50 55188.88 88888.00 2009-06-29 05:11:27.625 180 12728.05 77.50 55188.88 88888.00 2009-06-29 05:11:27.750 180 12728.10 77.62 55188.93 88888.00 2009-06-29 05:11:27.875 180 12728.15 77.60 55188.90 88888.00 2009-06-29 05:11:28.000 180 12728.17 77.53 55188.85 88888.00 2009-06-29 05:11:28.125 180 12728.20 77.55 55188.88 88888.00 2009-06-29 05:11:28.250 180 12728.05 77.55 55188.88 88888.00 2009-06-29 05:11:28.375 180 12727.95 77.53 55188.88 88888.00 2009-06-29 05:11:28.500 180 12728.05 77.58 55188.90 88888.00 2009-06-29 05:11:28.625 180 12728.17 77.58 55188.88 88888.00 2009-06-29 05:11:28.750 180 12728.23 77.60 55188.85 88888.00 2009-06-29 05:11:28.875 180 12728.17 77.60 55188.85 88888.00 2009-06-29 05:11:29.000 180 12728.15 77.55 55188.85 88888.00 2009-06-29 05:11:29.125 180 12728.17 77.60 55188.88 88888.00 2009-06-29 05:11:29.250 180 12728.10 77.55 55188.85 88888.00 2009-06-29 05:11:29.375 180 12728.08 77.53 55188.82 88888.00 2009-06-29 05:11:29.500 180 12728.15 77.58 55188.85 88888.00 2009-06-29 05:11:29.625 180 12728.15 77.60 55188.85 88888.00 2009-06-29 05:11:29.750 180 12728.12 77.58 55188.82 88888.00 2009-06-29 05:11:29.875 180 12728.10 77.53 55188.82 88888.00 2009-06-29 05:11:30.000 180 12728.12 77.53 55188.80 88888.00 2009-06-29 05:11:30.125 180 12728.15 77.47 55188.82 88888.00 2009-06-29 05:11:30.250 180 12728.17 77.50 55188.80 88888.00 2009-06-29 05:11:30.375 180 12728.20 77.58 55188.82 88888.00 2009-06-29 05:11:30.500 180 12728.20 77.62 55188.85 88888.00 2009-06-29 05:11:30.625 180 12728.15 77.55 55188.82 88888.00 2009-06-29 05:11:30.750 180 12728.15 77.47 55188.80 88888.00 2009-06-29 05:11:30.875 180 12728.23 77.53 55188.82 88888.00 2009-06-29 05:11:31.000 180 12728.25 77.55 55188.82 88888.00 2009-06-29 05:11:31.125 180 12728.20 77.53 55188.82 88888.00 2009-06-29 05:11:31.250 180 12728.15 77.42 55188.78 88888.00 2009-06-29 05:11:31.375 180 12728.15 77.47 55188.78 88888.00 2009-06-29 05:11:31.500 180 12728.17 77.55 55188.82 88888.00 2009-06-29 05:11:31.625 180 12728.17 77.53 55188.85 88888.00 2009-06-29 05:11:31.750 180 12728.17 77.55 55188.85 88888.00 2009-06-29 05:11:31.875 180 12728.15 77.53 55188.80 88888.00 2009-06-29 05:11:32.000 180 12728.10 77.45 55188.78 88888.00 2009-06-29 05:11:32.125 180 12728.08 77.47 55188.80 88888.00 2009-06-29 05:11:32.250 180 12728.10 77.50 55188.82 88888.00 2009-06-29 05:11:32.375 180 12728.10 77.47 55188.80 88888.00 2009-06-29 05:11:32.500 180 12728.10 77.50 55188.78 88888.00 2009-06-29 05:11:32.625 180 12728.15 77.53 55188.80 88888.00 2009-06-29 05:11:32.750 180 12728.15 77.50 55188.78 88888.00 2009-06-29 05:11:32.875 180 12728.15 77.50 55188.72 88888.00 2009-06-29 05:11:33.000 180 12728.17 77.50 55188.72 88888.00 2009-06-29 05:11:33.125 180 12728.17 77.47 55188.75 88888.00 2009-06-29 05:11:33.250 180 12728.17 77.45 55188.72 88888.00 2009-06-29 05:11:33.375 180 12728.12 77.45 55188.78 88888.00 2009-06-29 05:11:33.500 180 12728.17 77.53 55188.78 88888.00 2009-06-29 05:11:33.625 180 12728.17 77.53 55188.75 88888.00 2009-06-29 05:11:33.750 180 12728.23 77.53 55188.75 88888.00 2009-06-29 05:11:33.875 180 12728.27 77.53 55188.75 88888.00 2009-06-29 05:11:34.000 180 12728.23 77.42 55188.70 88888.00 2009-06-29 05:11:34.125 180 12728.15 77.40 55188.72 88888.00 2009-06-29 05:11:34.250 180 12728.12 77.42 55188.72 88888.00 2009-06-29 05:11:34.375 180 12728.23 77.50 55188.72 88888.00 2009-06-29 05:11:34.500 180 12728.27 77.53 55188.75 88888.00 2009-06-29 05:11:34.625 180 12728.20 77.47 55188.75 88888.00 2009-06-29 05:11:34.750 180 12728.17 77.42 55188.72 88888.00 2009-06-29 05:11:34.875 180 12728.17 77.42 55188.70 88888.00 2009-06-29 05:11:35.000 180 12728.20 77.40 55188.70 88888.00 2009-06-29 05:11:35.125 180 12728.23 77.42 55188.70 88888.00 2009-06-29 05:11:35.250 180 12728.20 77.47 55188.72 88888.00 2009-06-29 05:11:35.375 180 12728.23 77.50 55188.72 88888.00 2009-06-29 05:11:35.500 180 12728.20 77.45 55188.72 88888.00 2009-06-29 05:11:35.625 180 12728.23 77.38 55188.70 88888.00 2009-06-29 05:11:35.750 180 12728.25 77.45 55188.70 88888.00 2009-06-29 05:11:35.875 180 12728.35 77.53 55188.70 88888.00 2009-06-29 05:11:36.000 180 12728.27 77.45 55188.70 88888.00 2009-06-29 05:11:36.125 180 12728.23 77.47 55188.70 88888.00 2009-06-29 05:11:36.250 180 12728.23 77.47 55188.72 88888.00 2009-06-29 05:11:36.375 180 12728.33 77.47 55188.72 88888.00 2009-06-29 05:11:36.500 180 12728.40 77.47 55188.72 88888.00 2009-06-29 05:11:36.625 180 12728.30 77.47 55188.70 88888.00 2009-06-29 05:11:36.750 180 12728.20 77.45 55188.68 88888.00 2009-06-29 05:11:36.875 180 12728.30 77.47 55188.70 88888.00 2009-06-29 05:11:37.000 180 12728.40 77.45 55188.70 88888.00 2009-06-29 05:11:37.125 180 12728.38 77.45 55188.70 88888.00 2009-06-29 05:11:37.250 180 12728.30 77.45 55188.70 88888.00 2009-06-29 05:11:37.375 180 12728.38 77.42 55188.68 88888.00 2009-06-29 05:11:37.500 180 12728.48 77.45 55188.70 88888.00 2009-06-29 05:11:37.625 180 12728.38 77.42 55188.70 88888.00 2009-06-29 05:11:37.750 180 12728.33 77.50 55188.68 88888.00 2009-06-29 05:11:37.875 180 12728.30 77.47 55188.65 88888.00 2009-06-29 05:11:38.000 180 12728.33 77.40 55188.62 88888.00 2009-06-29 05:11:38.125 180 12728.30 77.38 55188.65 88888.00 2009-06-29 05:11:38.250 180 12728.27 77.40 55188.65 88888.00 2009-06-29 05:11:38.375 180 12728.30 77.40 55188.62 88888.00 2009-06-29 05:11:38.500 180 12728.25 77.35 55188.62 88888.00 2009-06-29 05:11:38.625 180 12728.25 77.33 55188.65 88888.00 2009-06-29 05:11:38.750 180 12728.27 77.38 55188.65 88888.00 2009-06-29 05:11:38.875 180 12728.40 77.45 55188.65 88888.00 2009-06-29 05:11:39.000 180 12728.35 77.47 55188.62 88888.00 2009-06-29 05:11:39.125 180 12728.33 77.45 55188.62 88888.00 2009-06-29 05:11:39.250 180 12728.33 77.38 55188.65 88888.00 2009-06-29 05:11:39.375 180 12728.35 77.35 55188.62 88888.00 2009-06-29 05:11:39.500 180 12728.38 77.40 55188.62 88888.00 2009-06-29 05:11:39.625 180 12728.42 77.47 55188.68 88888.00 2009-06-29 05:11:39.750 180 12728.45 77.45 55188.65 88888.00 2009-06-29 05:11:39.875 180 12728.33 77.40 55188.62 88888.00 2009-06-29 05:11:40.000 180 12728.27 77.35 55188.62 88888.00 2009-06-29 05:11:40.125 180 12728.35 77.40 55188.65 88888.00 2009-06-29 05:11:40.250 180 12728.45 77.47 55188.65 88888.00 2009-06-29 05:11:40.375 180 12728.50 77.45 55188.62 88888.00 2009-06-29 05:11:40.500 180 12728.42 77.42 55188.62 88888.00 2009-06-29 05:11:40.625 180 12728.40 77.42 55188.65 88888.00 2009-06-29 05:11:40.750 180 12728.38 77.42 55188.65 88888.00 2009-06-29 05:11:40.875 180 12728.38 77.45 55188.65 88888.00 2009-06-29 05:11:41.000 180 12728.30 77.42 55188.62 88888.00 2009-06-29 05:11:41.125 180 12728.25 77.40 55188.62 88888.00 2009-06-29 05:11:41.250 180 12728.33 77.35 55188.65 88888.00 2009-06-29 05:11:41.375 180 12728.40 77.38 55188.68 88888.00 2009-06-29 05:11:41.500 180 12728.38 77.45 55188.65 88888.00 2009-06-29 05:11:41.625 180 12728.33 77.40 55188.65 88888.00 2009-06-29 05:11:41.750 180 12728.30 77.38 55188.62 88888.00 2009-06-29 05:11:41.875 180 12728.35 77.38 55188.62 88888.00 2009-06-29 05:11:42.000 180 12728.38 77.38 55188.60 88888.00 2009-06-29 05:11:42.125 180 12728.33 77.35 55188.60 88888.00 2009-06-29 05:11:42.250 180 12728.27 77.42 55188.62 88888.00 2009-06-29 05:11:42.375 180 12728.27 77.40 55188.62 88888.00 2009-06-29 05:11:42.500 180 12728.33 77.38 55188.62 88888.00 2009-06-29 05:11:42.625 180 12728.33 77.40 55188.60 88888.00 2009-06-29 05:11:42.750 180 12728.25 77.35 55188.57 88888.00 2009-06-29 05:11:42.875 180 12728.23 77.33 55188.57 88888.00 2009-06-29 05:11:43.000 180 12728.27 77.33 55188.57 88888.00 2009-06-29 05:11:43.125 180 12728.33 77.35 55188.57 88888.00 2009-06-29 05:11:43.250 180 12728.30 77.38 55188.57 88888.00 2009-06-29 05:11:43.375 180 12728.25 77.42 55188.60 88888.00 2009-06-29 05:11:43.500 180 12728.35 77.47 55188.60 88888.00 2009-06-29 05:11:43.625 180 12728.38 77.42 55188.60 88888.00 2009-06-29 05:11:43.750 180 12728.33 77.38 55188.55 88888.00 2009-06-29 05:11:43.875 180 12728.27 77.40 55188.55 88888.00 2009-06-29 05:11:44.000 180 12728.33 77.33 55188.50 88888.00 2009-06-29 05:11:44.125 180 12728.27 77.33 55188.50 88888.00 2009-06-29 05:11:44.250 180 12728.30 77.40 55188.55 88888.00 2009-06-29 05:11:44.375 180 12728.35 77.42 55188.53 88888.00 2009-06-29 05:11:44.500 180 12728.35 77.40 55188.55 88888.00 2009-06-29 05:11:44.625 180 12728.33 77.40 55188.55 88888.00 2009-06-29 05:11:44.750 180 12728.38 77.40 55188.57 88888.00 2009-06-29 05:11:44.875 180 12728.40 77.40 55188.55 88888.00 2009-06-29 05:11:45.000 180 12728.40 77.40 55188.57 88888.00 2009-06-29 05:11:45.125 180 12728.35 77.38 55188.57 88888.00 2009-06-29 05:11:45.250 180 12728.35 77.38 55188.55 88888.00 2009-06-29 05:11:45.375 180 12728.40 77.40 55188.53 88888.00 2009-06-29 05:11:45.500 180 12728.35 77.45 55188.55 88888.00 2009-06-29 05:11:45.625 180 12728.33 77.42 55188.55 88888.00 2009-06-29 05:11:45.750 180 12728.30 77.38 55188.53 88888.00 2009-06-29 05:11:45.875 180 12728.27 77.38 55188.53 88888.00 2009-06-29 05:11:46.000 180 12728.25 77.35 55188.53 88888.00 2009-06-29 05:11:46.125 180 12728.30 77.38 55188.55 88888.00 2009-06-29 05:11:46.250 180 12728.33 77.38 55188.55 88888.00 2009-06-29 05:11:46.375 180 12728.35 77.38 55188.53 88888.00 2009-06-29 05:11:46.500 180 12728.27 77.38 55188.53 88888.00 2009-06-29 05:11:46.625 180 12728.33 77.40 55188.55 88888.00 2009-06-29 05:11:46.750 180 12728.38 77.38 55188.53 88888.00 2009-06-29 05:11:46.875 180 12728.40 77.38 55188.53 88888.00 2009-06-29 05:11:47.000 180 12728.35 77.40 55188.53 88888.00 2009-06-29 05:11:47.125 180 12728.38 77.47 55188.55 88888.00 2009-06-29 05:11:47.250 180 12728.45 77.53 55188.53 88888.00 2009-06-29 05:11:47.375 180 12728.42 77.50 55188.50 88888.00 2009-06-29 05:11:47.500 180 12728.35 77.42 55188.47 88888.00 2009-06-29 05:11:47.625 180 12728.40 77.42 55188.47 88888.00 2009-06-29 05:11:47.750 180 12728.45 77.45 55188.50 88888.00 2009-06-29 05:11:47.875 180 12728.40 77.38 55188.47 88888.00 2009-06-29 05:11:48.000 180 12728.38 77.35 55188.47 88888.00 2009-06-29 05:11:48.125 180 12728.30 77.38 55188.50 88888.00 2009-06-29 05:11:48.250 180 12728.27 77.35 55188.47 88888.00 2009-06-29 05:11:48.375 180 12728.23 77.35 55188.47 88888.00 2009-06-29 05:11:48.500 180 12728.25 77.40 55188.45 88888.00 2009-06-29 05:11:48.625 180 12728.33 77.42 55188.47 88888.00 2009-06-29 05:11:48.750 180 12728.38 77.42 55188.47 88888.00 2009-06-29 05:11:48.875 180 12728.42 77.45 55188.53 88888.00 2009-06-29 05:11:49.000 180 12728.45 77.38 55188.47 88888.00 2009-06-29 05:11:49.125 180 12728.40 77.38 55188.50 88888.00 2009-06-29 05:11:49.250 180 12728.35 77.38 55188.47 88888.00 2009-06-29 05:11:49.375 180 12728.38 77.40 55188.45 88888.00 2009-06-29 05:11:49.500 180 12728.40 77.45 55188.47 88888.00 2009-06-29 05:11:49.625 180 12728.38 77.45 55188.50 88888.00 2009-06-29 05:11:49.750 180 12728.35 77.42 55188.50 88888.00 2009-06-29 05:11:49.875 180 12728.30 77.40 55188.45 88888.00 2009-06-29 05:11:50.000 180 12728.30 77.42 55188.45 88888.00 2009-06-29 05:11:50.125 180 12728.30 77.42 55188.45 88888.00 2009-06-29 05:11:50.250 180 12728.30 77.45 55188.45 88888.00 2009-06-29 05:11:50.375 180 12728.33 77.42 55188.43 88888.00 2009-06-29 05:11:50.500 180 12728.35 77.45 55188.43 88888.00 2009-06-29 05:11:50.625 180 12728.30 77.50 55188.40 88888.00 2009-06-29 05:11:50.750 180 12728.25 77.42 55188.43 88888.00 2009-06-29 05:11:50.875 180 12728.33 77.42 55188.45 88888.00 2009-06-29 05:11:51.000 180 12728.35 77.42 55188.45 88888.00 2009-06-29 05:11:51.125 180 12728.40 77.45 55188.43 88888.00 2009-06-29 05:11:51.250 180 12728.40 77.50 55188.43 88888.00 2009-06-29 05:11:51.375 180 12728.45 77.53 55188.45 88888.00 2009-06-29 05:11:51.500 180 12728.38 77.50 55188.43 88888.00 2009-06-29 05:11:51.625 180 12728.33 77.45 55188.43 88888.00 2009-06-29 05:11:51.750 180 12728.33 77.45 55188.40 88888.00 2009-06-29 05:11:51.875 180 12728.38 77.45 55188.43 88888.00 2009-06-29 05:11:52.000 180 12728.40 77.47 55188.40 88888.00 2009-06-29 05:11:52.125 180 12728.38 77.50 55188.43 88888.00 2009-06-29 05:11:52.250 180 12728.40 77.47 55188.43 88888.00 2009-06-29 05:11:52.375 180 12728.48 77.47 55188.43 88888.00 2009-06-29 05:11:52.500 180 12728.48 77.50 55188.40 88888.00 2009-06-29 05:11:52.625 180 12728.48 77.50 55188.40 88888.00 2009-06-29 05:11:52.750 180 12728.45 77.45 55188.40 88888.00 2009-06-29 05:11:52.875 180 12728.42 77.47 55188.38 88888.00 2009-06-29 05:11:53.000 180 12728.45 77.47 55188.45 88888.00 2009-06-29 05:11:53.125 180 12728.48 77.55 55188.50 88888.00 2009-06-29 05:11:53.250 180 12728.40 77.53 55188.45 88888.00 2009-06-29 05:11:53.375 180 12728.35 77.47 55188.38 88888.00 2009-06-29 05:11:53.500 180 12728.38 77.42 55188.35 88888.00 2009-06-29 05:11:53.625 180 12728.52 77.47 55188.40 88888.00 2009-06-29 05:11:53.750 180 12728.52 77.55 55188.40 88888.00 2009-06-29 05:11:53.875 180 12728.52 77.53 55188.38 88888.00 2009-06-29 05:11:54.000 180 12728.40 77.50 55188.38 88888.00 2009-06-29 05:11:54.125 180 12728.40 77.50 55188.38 88888.00 2009-06-29 05:11:54.250 180 12728.45 77.45 55188.38 88888.00 2009-06-29 05:11:54.375 180 12728.45 77.47 55188.38 88888.00 2009-06-29 05:11:54.500 180 12728.50 77.55 55188.38 88888.00 2009-06-29 05:11:54.625 180 12728.50 77.58 55188.38 88888.00 2009-06-29 05:11:54.750 180 12728.52 77.60 55188.38 88888.00 2009-06-29 05:11:54.875 180 12728.55 77.53 55188.35 88888.00 2009-06-29 05:11:55.000 180 12728.52 77.45 55188.32 88888.00 2009-06-29 05:11:55.125 180 12728.50 77.50 55188.35 88888.00 2009-06-29 05:11:55.250 180 12728.50 77.50 55188.35 88888.00 2009-06-29 05:11:55.375 180 12728.52 77.53 55188.38 88888.00 2009-06-29 05:11:55.500 180 12728.50 77.47 55188.35 88888.00 2009-06-29 05:11:55.625 180 12728.45 77.53 55188.35 88888.00 2009-06-29 05:11:55.750 180 12728.52 77.53 55188.32 88888.00 2009-06-29 05:11:55.875 180 12728.52 77.55 55188.32 88888.00 2009-06-29 05:11:56.000 180 12728.55 77.58 55188.32 88888.00 2009-06-29 05:11:56.125 180 12728.58 77.55 55188.32 88888.00 2009-06-29 05:11:56.250 180 12728.52 77.50 55188.30 88888.00 2009-06-29 05:11:56.375 180 12728.55 77.50 55188.32 88888.00 2009-06-29 05:11:56.500 180 12728.52 77.47 55188.30 88888.00 2009-06-29 05:11:56.625 180 12728.55 77.45 55188.30 88888.00 2009-06-29 05:11:56.750 180 12728.55 77.53 55188.30 88888.00 2009-06-29 05:11:56.875 180 12728.55 77.55 55188.32 88888.00 2009-06-29 05:11:57.000 180 12728.60 77.50 55188.32 88888.00 2009-06-29 05:11:57.125 180 12728.62 77.50 55188.32 88888.00 2009-06-29 05:11:57.250 180 12728.70 77.55 55188.32 88888.00 2009-06-29 05:11:57.375 180 12728.75 77.58 55188.32 88888.00 2009-06-29 05:11:57.500 180 12728.70 77.58 55188.30 88888.00 2009-06-29 05:11:57.625 180 12728.70 77.55 55188.30 88888.00 2009-06-29 05:11:57.750 180 12728.73 77.58 55188.28 88888.00 2009-06-29 05:11:57.875 180 12728.75 77.60 55188.28 88888.00 2009-06-29 05:11:58.000 180 12728.75 77.58 55188.30 88888.00 2009-06-29 05:11:58.125 180 12728.70 77.53 55188.32 88888.00 2009-06-29 05:11:58.250 180 12728.73 77.60 55188.35 88888.00 2009-06-29 05:11:58.375 180 12728.75 77.65 55188.32 88888.00 2009-06-29 05:11:58.500 180 12728.67 77.60 55188.30 88888.00 2009-06-29 05:11:58.625 180 12728.70 77.58 55188.30 88888.00 2009-06-29 05:11:58.750 180 12728.75 77.60 55188.30 88888.00 2009-06-29 05:11:58.875 180 12728.75 77.58 55188.25 88888.00 2009-06-29 05:11:59.000 180 12728.77 77.60 55188.30 88888.00 2009-06-29 05:11:59.125 180 12728.73 77.60 55188.28 88888.00 2009-06-29 05:11:59.250 180 12728.65 77.53 55188.25 88888.00 2009-06-29 05:11:59.375 180 12728.70 77.60 55188.25 88888.00 2009-06-29 05:11:59.500 180 12728.70 77.60 55188.28 88888.00 2009-06-29 05:11:59.625 180 12728.70 77.65 55188.30 88888.00 2009-06-29 05:11:59.750 180 12728.75 77.67 55188.30 88888.00 2009-06-29 05:11:59.875 180 12728.75 77.62 55188.28 88888.00 2009-06-29 05:12:00.000 180 12728.73 77.55 55188.25 88888.00 2009-06-29 05:12:00.125 180 12728.70 77.53 55188.22 88888.00 2009-06-29 05:12:00.250 180 12728.70 77.58 55188.28 88888.00 2009-06-29 05:12:00.375 180 12728.70 77.62 55188.25 88888.00 2009-06-29 05:12:00.500 180 12728.65 77.62 55188.28 88888.00 2009-06-29 05:12:00.625 180 12728.62 77.60 55188.25 88888.00 2009-06-29 05:12:00.750 180 12728.60 77.58 55188.25 88888.00 2009-06-29 05:12:00.875 180 12728.50 77.55 55188.25 88888.00 2009-06-29 05:12:01.000 180 12728.60 77.58 55188.22 88888.00 2009-06-29 05:12:01.125 180 12728.70 77.60 55188.22 88888.00 2009-06-29 05:12:01.250 180 12728.73 77.60 55188.22 88888.00 2009-06-29 05:12:01.375 180 12728.75 77.62 55188.20 88888.00 2009-06-29 05:12:01.500 180 12728.65 77.62 55188.22 88888.00 2009-06-29 05:12:01.625 180 12728.60 77.62 55188.22 88888.00 2009-06-29 05:12:01.750 180 12728.60 77.62 55188.20 88888.00 2009-06-29 05:12:01.875 180 12728.67 77.65 55188.22 88888.00 2009-06-29 05:12:02.000 180 12728.75 77.65 55188.22 88888.00 2009-06-29 05:12:02.125 180 12728.73 77.60 55188.22 88888.00 2009-06-29 05:12:02.250 180 12728.65 77.58 55188.20 88888.00 2009-06-29 05:12:02.375 180 12728.73 77.60 55188.20 88888.00 2009-06-29 05:12:02.500 180 12728.77 77.65 55188.22 88888.00 2009-06-29 05:12:02.625 180 12728.85 77.62 55188.22 88888.00 2009-06-29 05:12:02.750 180 12728.80 77.58 55188.20 88888.00 2009-06-29 05:12:02.875 180 12728.80 77.58 55188.22 88888.00 2009-06-29 05:12:03.000 180 12728.80 77.62 55188.22 88888.00 2009-06-29 05:12:03.125 180 12728.80 77.67 55188.22 88888.00 2009-06-29 05:12:03.250 180 12728.75 77.60 55188.20 88888.00 2009-06-29 05:12:03.375 180 12728.73 77.50 55188.18 88888.00 2009-06-29 05:12:03.500 180 12728.75 77.58 55188.20 88888.00 2009-06-29 05:12:03.625 180 12728.75 77.65 55188.25 88888.00 2009-06-29 05:12:03.750 180 12728.73 77.58 55188.20 88888.00 2009-06-29 05:12:03.875 180 12728.65 77.58 55188.20 88888.00 2009-06-29 05:12:04.000 180 12728.70 77.65 55188.20 88888.00 2009-06-29 05:12:04.125 180 12728.70 77.62 55188.20 88888.00 2009-06-29 05:12:04.250 180 12728.70 77.58 55188.20 88888.00 2009-06-29 05:12:04.375 180 12728.70 77.55 55188.15 88888.00 2009-06-29 05:12:04.500 180 12728.62 77.53 55188.12 88888.00 2009-06-29 05:12:04.625 180 12728.60 77.50 55188.07 88888.00 2009-06-29 05:12:04.750 180 12728.65 77.55 55188.12 88888.00 2009-06-29 05:12:04.875 180 12728.70 77.58 55188.15 88888.00 2009-06-29 05:12:05.000 180 12728.80 77.58 55188.18 88888.00 2009-06-29 05:12:05.125 180 12728.85 77.62 55188.18 88888.00 2009-06-29 05:12:05.250 180 12728.77 77.58 55188.18 88888.00 2009-06-29 05:12:05.375 180 12728.75 77.55 55188.15 88888.00 2009-06-29 05:12:05.500 180 12728.80 77.55 55188.15 88888.00 2009-06-29 05:12:05.625 180 12728.80 77.60 55188.18 88888.00 2009-06-29 05:12:05.750 180 12728.83 77.65 55188.15 88888.00 2009-06-29 05:12:05.875 180 12728.75 77.65 55188.15 88888.00 2009-06-29 05:12:06.000 180 12728.73 77.60 55188.10 88888.00 2009-06-29 05:12:06.125 180 12728.70 77.60 55188.12 88888.00 2009-06-29 05:12:06.250 180 12728.67 77.62 55188.12 88888.00 2009-06-29 05:12:06.375 180 12728.70 77.62 55188.10 88888.00 2009-06-29 05:12:06.500 180 12728.77 77.62 55188.12 88888.00 2009-06-29 05:12:06.625 180 12728.77 77.65 55188.12 88888.00 2009-06-29 05:12:06.750 180 12728.77 77.67 55188.15 88888.00 2009-06-29 05:12:06.875 180 12728.83 77.65 55188.18 88888.00 2009-06-29 05:12:07.000 180 12728.83 77.60 55188.12 88888.00 2009-06-29 05:12:07.125 180 12728.80 77.55 55188.12 88888.00 2009-06-29 05:12:07.250 180 12728.75 77.65 55188.15 88888.00 2009-06-29 05:12:07.375 180 12728.75 77.67 55188.10 88888.00 2009-06-29 05:12:07.500 180 12728.83 77.67 55188.12 88888.00 2009-06-29 05:12:07.625 180 12728.88 77.65 55188.12 88888.00 2009-06-29 05:12:07.750 180 12728.88 77.65 55188.12 88888.00 2009-06-29 05:12:07.875 180 12728.83 77.67 55188.10 88888.00 2009-06-29 05:12:08.000 180 12728.88 77.70 55188.12 88888.00 2009-06-29 05:12:08.125 180 12728.88 77.72 55188.12 88888.00 2009-06-29 05:12:08.250 180 12728.85 77.70 55188.10 88888.00 2009-06-29 05:12:08.375 180 12728.88 77.70 55188.07 88888.00 2009-06-29 05:12:08.500 180 12728.85 77.75 55188.07 88888.00 2009-06-29 05:12:08.625 180 12728.92 77.75 55188.07 88888.00 2009-06-29 05:12:08.750 180 12728.92 77.72 55188.07 88888.00 2009-06-29 05:12:08.875 180 12728.88 77.67 55188.10 88888.00 2009-06-29 05:12:09.000 180 12728.90 77.67 55188.07 88888.00 2009-06-29 05:12:09.125 180 12728.92 77.72 55188.07 88888.00 2009-06-29 05:12:09.250 180 12728.90 77.70 55188.10 88888.00 2009-06-29 05:12:09.375 180 12728.85 77.70 55188.07 88888.00 2009-06-29 05:12:09.500 180 12728.85 77.70 55188.07 88888.00 2009-06-29 05:12:09.625 180 12728.88 77.75 55188.07 88888.00 2009-06-29 05:12:09.750 180 12728.92 77.78 55188.07 88888.00 2009-06-29 05:12:09.875 180 12728.88 77.78 55188.07 88888.00 2009-06-29 05:12:10.000 180 12728.88 77.75 55188.05 88888.00 2009-06-29 05:12:10.125 180 12728.92 77.75 55188.07 88888.00 2009-06-29 05:12:10.250 180 12728.90 77.75 55188.07 88888.00 2009-06-29 05:12:10.375 180 12728.98 77.75 55188.07 88888.00 2009-06-29 05:12:10.500 180 12728.98 77.75 55188.07 88888.00 2009-06-29 05:12:10.625 180 12728.92 77.70 55188.03 88888.00 2009-06-29 05:12:10.750 180 12728.88 77.75 55188.05 88888.00 2009-06-29 05:12:10.875 180 12728.83 77.75 55188.03 88888.00 2009-06-29 05:12:11.000 180 12728.83 77.72 55188.05 88888.00 2009-06-29 05:12:11.125 180 12728.85 77.83 55188.12 88888.00 2009-06-29 05:12:11.250 180 12728.83 77.83 55188.12 88888.00 2009-06-29 05:12:11.375 180 12728.88 77.80 55188.10 88888.00 2009-06-29 05:12:11.500 180 12728.90 77.83 55188.05 88888.00 2009-06-29 05:12:11.625 180 12728.85 77.78 55188.05 88888.00 2009-06-29 05:12:11.750 180 12728.88 77.78 55188.05 88888.00 2009-06-29 05:12:11.875 180 12728.98 77.85 55188.07 88888.00 2009-06-29 05:12:12.000 180 12728.92 77.88 55188.05 88888.00 2009-06-29 05:12:12.125 180 12728.85 77.83 55188.05 88888.00 2009-06-29 05:12:12.250 180 12728.83 77.83 55188.07 88888.00 2009-06-29 05:12:12.375 180 12728.85 77.85 55188.05 88888.00 2009-06-29 05:12:12.500 180 12728.80 77.88 55188.03 88888.00 2009-06-29 05:12:12.625 180 12728.73 77.80 55188.03 88888.00 2009-06-29 05:12:12.750 180 12728.75 77.83 55188.05 88888.00 2009-06-29 05:12:12.875 180 12728.80 77.88 55188.05 88888.00 2009-06-29 05:12:13.000 180 12728.83 77.88 55188.05 88888.00 2009-06-29 05:12:13.125 180 12728.80 77.85 55188.00 88888.00 2009-06-29 05:12:13.250 180 12728.83 77.83 55188.03 88888.00 2009-06-29 05:12:13.375 180 12728.90 77.85 55188.05 88888.00 2009-06-29 05:12:13.500 180 12728.88 77.83 55188.05 88888.00 2009-06-29 05:12:13.625 180 12728.80 77.83 55188.03 88888.00 2009-06-29 05:12:13.750 180 12728.80 77.85 55188.03 88888.00 2009-06-29 05:12:13.875 180 12728.85 77.90 55188.03 88888.00 2009-06-29 05:12:14.000 180 12728.83 77.90 55188.03 88888.00 2009-06-29 05:12:14.125 180 12728.83 77.88 55188.03 88888.00 2009-06-29 05:12:14.250 180 12728.80 77.85 55188.03 88888.00 2009-06-29 05:12:14.375 180 12728.83 77.88 55188.03 88888.00 2009-06-29 05:12:14.500 180 12728.80 77.90 55188.03 88888.00 2009-06-29 05:12:14.625 180 12728.83 77.85 55188.00 88888.00 2009-06-29 05:12:14.750 180 12728.85 77.85 55188.00 88888.00 2009-06-29 05:12:14.875 180 12728.85 77.88 55188.00 88888.00 2009-06-29 05:12:15.000 180 12728.85 77.88 55188.00 88888.00 2009-06-29 05:12:15.125 180 12728.83 77.88 55188.00 88888.00 2009-06-29 05:12:15.250 180 12728.83 77.85 55188.00 88888.00 2009-06-29 05:12:15.375 180 12728.88 77.85 55188.00 88888.00 2009-06-29 05:12:15.500 180 12728.85 77.88 55187.97 88888.00 2009-06-29 05:12:15.625 180 12728.80 77.85 55188.00 88888.00 2009-06-29 05:12:15.750 180 12728.85 77.80 55188.00 88888.00 2009-06-29 05:12:15.875 180 12728.92 77.78 55187.97 88888.00 2009-06-29 05:12:16.000 180 12728.92 77.88 55187.97 88888.00 2009-06-29 05:12:16.125 180 12728.85 77.90 55188.00 88888.00 2009-06-29 05:12:16.250 180 12728.85 77.83 55188.00 88888.00 2009-06-29 05:12:16.375 180 12728.92 77.85 55187.97 88888.00 2009-06-29 05:12:16.500 180 12728.95 77.85 55187.95 88888.00 2009-06-29 05:12:16.625 180 12728.92 77.85 55187.95 88888.00 2009-06-29 05:12:16.750 180 12728.83 77.88 55187.95 88888.00 2009-06-29 05:12:16.875 180 12728.85 77.85 55187.97 88888.00 2009-06-29 05:12:17.000 180 12728.88 77.90 55187.97 88888.00 2009-06-29 05:12:17.125 180 12728.90 77.92 55187.97 88888.00 2009-06-29 05:12:17.250 180 12728.90 77.90 55187.97 88888.00 2009-06-29 05:12:17.375 180 12728.90 77.92 55187.97 88888.00 2009-06-29 05:12:17.500 180 12728.88 77.90 55187.97 88888.00 2009-06-29 05:12:17.625 180 12728.90 77.90 55187.97 88888.00 2009-06-29 05:12:17.750 180 12728.90 77.85 55187.93 88888.00 2009-06-29 05:12:17.875 180 12728.88 77.85 55187.95 88888.00 2009-06-29 05:12:18.000 180 12728.92 77.88 55187.97 88888.00 2009-06-29 05:12:18.125 180 12729.00 77.92 55187.97 88888.00 2009-06-29 05:12:18.250 180 12728.92 77.88 55187.95 88888.00 2009-06-29 05:12:18.375 180 12728.95 77.85 55187.93 88888.00 2009-06-29 05:12:18.500 180 12728.98 77.90 55187.95 88888.00 2009-06-29 05:12:18.625 180 12728.98 77.88 55187.95 88888.00 2009-06-29 05:12:18.750 180 12728.95 77.92 55187.95 88888.00 2009-06-29 05:12:18.875 180 12729.02 77.92 55187.95 88888.00 2009-06-29 05:12:19.000 180 12729.08 77.85 55187.93 88888.00 2009-06-29 05:12:19.125 180 12729.00 77.83 55187.95 88888.00 2009-06-29 05:12:19.250 180 12728.92 77.83 55187.93 88888.00 2009-06-29 05:12:19.375 180 12728.92 77.92 55187.95 88888.00 2009-06-29 05:12:19.500 180 12728.92 77.97 55187.95 88888.00 2009-06-29 05:12:19.625 180 12729.02 77.95 55187.95 88888.00 2009-06-29 05:12:19.750 180 12729.05 77.95 55187.95 88888.00 2009-06-29 05:12:19.875 180 12729.00 77.90 55187.95 88888.00 2009-06-29 05:12:20.000 180 12729.02 77.95 55187.93 88888.00 2009-06-29 05:12:20.125 180 12729.05 78.00 55187.93 88888.00 2009-06-29 05:12:20.250 180 12728.95 77.88 55187.93 88888.00 2009-06-29 05:12:20.375 180 12728.95 77.80 55187.93 88888.00 2009-06-29 05:12:20.500 180 12728.95 77.80 55187.90 88888.00 2009-06-29 05:12:20.625 180 12729.02 77.83 55187.93 88888.00 2009-06-29 05:12:20.750 180 12729.00 77.88 55187.90 88888.00 2009-06-29 05:12:20.875 180 12729.08 77.90 55187.90 88888.00 2009-06-29 05:12:21.000 180 12729.08 77.92 55187.90 88888.00 2009-06-29 05:12:21.125 180 12729.02 77.83 55187.90 88888.00 2009-06-29 05:12:21.250 180 12729.00 77.83 55187.90 88888.00 2009-06-29 05:12:21.375 180 12729.17 77.97 55187.90 88888.00 2009-06-29 05:12:21.500 180 12729.25 77.95 55187.93 88888.00 2009-06-29 05:12:21.625 180 12729.20 77.92 55187.93 88888.00 2009-06-29 05:12:21.750 180 12729.20 77.95 55187.93 88888.00 2009-06-29 05:12:21.875 180 12729.20 77.90 55187.90 88888.00 2009-06-29 05:12:22.000 180 12729.12 77.85 55187.88 88888.00 2009-06-29 05:12:22.125 180 12729.12 77.88 55187.90 88888.00 2009-06-29 05:12:22.250 180 12729.10 77.88 55187.93 88888.00 2009-06-29 05:12:22.375 180 12729.02 77.88 55187.88 88888.00 2009-06-29 05:12:22.500 180 12728.98 77.90 55187.90 88888.00 2009-06-29 05:12:22.625 180 12729.05 77.92 55187.88 88888.00 2009-06-29 05:12:22.750 180 12729.08 77.85 55187.88 88888.00 2009-06-29 05:12:22.875 180 12729.08 77.85 55187.90 88888.00 2009-06-29 05:12:23.000 180 12729.12 77.92 55187.88 88888.00 2009-06-29 05:12:23.125 180 12729.15 77.92 55187.88 88888.00 2009-06-29 05:12:23.250 180 12729.15 77.90 55187.88 88888.00 2009-06-29 05:12:23.375 180 12729.17 77.88 55187.85 88888.00 2009-06-29 05:12:23.500 180 12729.15 77.85 55187.85 88888.00 2009-06-29 05:12:23.625 180 12729.12 77.88 55187.85 88888.00 2009-06-29 05:12:23.750 180 12729.15 77.85 55187.88 88888.00 2009-06-29 05:12:23.875 180 12729.10 77.90 55187.88 88888.00 2009-06-29 05:12:24.000 180 12729.08 77.92 55187.90 88888.00 2009-06-29 05:12:24.125 180 12729.10 77.92 55187.93 88888.00 2009-06-29 05:12:24.250 180 12729.08 77.88 55187.88 88888.00 2009-06-29 05:12:24.375 180 12729.10 77.83 55187.88 88888.00 2009-06-29 05:12:24.500 180 12729.10 77.85 55187.88 88888.00 2009-06-29 05:12:24.625 180 12729.12 77.85 55187.90 88888.00 2009-06-29 05:12:24.750 180 12729.02 77.83 55187.88 88888.00 2009-06-29 05:12:24.875 180 12729.05 77.90 55187.88 88888.00 2009-06-29 05:12:25.000 180 12729.08 77.85 55187.85 88888.00 2009-06-29 05:12:25.125 180 12729.05 77.85 55187.88 88888.00 2009-06-29 05:12:25.250 180 12729.08 77.80 55187.85 88888.00 2009-06-29 05:12:25.375 180 12729.15 77.83 55187.85 88888.00 2009-06-29 05:12:25.500 180 12729.05 77.85 55187.82 88888.00 2009-06-29 05:12:25.625 180 12729.05 77.85 55187.88 88888.00 2009-06-29 05:12:25.750 180 12729.15 77.83 55187.85 88888.00 2009-06-29 05:12:25.875 180 12729.25 77.85 55187.82 88888.00 2009-06-29 05:12:26.000 180 12729.20 77.88 55187.88 88888.00 2009-06-29 05:12:26.125 180 12729.15 77.88 55187.88 88888.00 2009-06-29 05:12:26.250 180 12729.08 77.88 55187.88 88888.00 2009-06-29 05:12:26.375 180 12729.10 77.83 55187.85 88888.00 2009-06-29 05:12:26.500 180 12729.12 77.78 55187.85 88888.00 2009-06-29 05:12:26.625 180 12729.15 77.83 55187.85 88888.00 2009-06-29 05:12:26.750 180 12729.02 77.78 55187.85 88888.00 2009-06-29 05:12:26.875 180 12729.08 77.80 55187.88 88888.00 2009-06-29 05:12:27.000 180 12729.12 77.80 55187.85 88888.00 2009-06-29 05:12:27.125 180 12729.17 77.85 55187.85 88888.00 2009-06-29 05:12:27.250 180 12729.10 77.88 55187.88 88888.00 2009-06-29 05:12:27.375 180 12729.12 77.85 55187.85 88888.00 2009-06-29 05:12:27.500 180 12729.12 77.78 55187.85 88888.00 2009-06-29 05:12:27.625 180 12729.15 77.85 55187.85 88888.00 2009-06-29 05:12:27.750 180 12729.10 77.85 55187.82 88888.00 2009-06-29 05:12:27.875 180 12729.10 77.88 55187.85 88888.00 2009-06-29 05:12:28.000 180 12729.12 77.78 55187.80 88888.00 2009-06-29 05:12:28.125 180 12729.15 77.80 55187.82 88888.00 2009-06-29 05:12:28.250 180 12729.12 77.85 55187.85 88888.00 2009-06-29 05:12:28.375 180 12729.17 77.85 55187.88 88888.00 2009-06-29 05:12:28.500 180 12729.17 77.78 55187.82 88888.00 2009-06-29 05:12:28.625 180 12729.15 77.70 55187.85 88888.00 2009-06-29 05:12:28.750 180 12729.15 77.83 55187.82 88888.00 2009-06-29 05:12:28.875 180 12729.08 77.83 55187.80 88888.00 2009-06-29 05:12:29.000 180 12729.02 77.80 55187.80 88888.00 2009-06-29 05:12:29.125 180 12729.12 77.83 55187.82 88888.00 2009-06-29 05:12:29.250 180 12729.17 77.80 55187.82 88888.00 2009-06-29 05:12:29.375 180 12729.20 77.78 55187.80 88888.00 2009-06-29 05:12:29.500 180 12729.17 77.78 55187.80 88888.00 2009-06-29 05:12:29.625 180 12729.17 77.75 55187.78 88888.00 2009-06-29 05:12:29.750 180 12729.23 77.75 55187.80 88888.00 2009-06-29 05:12:29.875 180 12729.25 77.80 55187.82 88888.00 2009-06-29 05:12:30.000 180 12729.27 77.83 55187.80 88888.00 2009-06-29 05:12:30.125 180 12729.33 77.80 55187.78 88888.00 2009-06-29 05:12:30.250 180 12729.30 77.83 55187.82 88888.00 2009-06-29 05:12:30.375 180 12729.35 77.85 55187.80 88888.00 2009-06-29 05:12:30.500 180 12729.35 77.80 55187.82 88888.00 2009-06-29 05:12:30.625 180 12729.38 77.83 55187.78 88888.00 2009-06-29 05:12:30.750 180 12729.38 77.78 55187.78 88888.00 2009-06-29 05:12:30.875 180 12729.35 77.80 55187.78 88888.00 2009-06-29 05:12:31.000 180 12729.35 77.80 55187.78 88888.00 2009-06-29 05:12:31.125 180 12729.33 77.75 55187.75 88888.00 2009-06-29 05:12:31.250 180 12729.30 77.80 55187.80 88888.00 2009-06-29 05:12:31.375 180 12729.27 77.75 55187.80 88888.00 2009-06-29 05:12:31.500 180 12729.27 77.75 55187.80 88888.00 2009-06-29 05:12:31.625 180 12729.27 77.80 55187.80 88888.00 2009-06-29 05:12:31.750 180 12729.27 77.78 55187.78 88888.00 2009-06-29 05:12:31.875 180 12729.27 77.75 55187.80 88888.00 2009-06-29 05:12:32.000 180 12729.27 77.72 55187.78 88888.00 2009-06-29 05:12:32.125 180 12729.27 77.72 55187.78 88888.00 2009-06-29 05:12:32.250 180 12729.25 77.75 55187.75 88888.00 2009-06-29 05:12:32.375 180 12729.30 77.80 55187.75 88888.00 2009-06-29 05:12:32.500 180 12729.30 77.75 55187.75 88888.00 2009-06-29 05:12:32.625 180 12729.27 77.78 55187.72 88888.00 2009-06-29 05:12:32.750 180 12729.25 77.80 55187.75 88888.00 2009-06-29 05:12:32.875 180 12729.23 77.78 55187.72 88888.00 2009-06-29 05:12:33.000 180 12729.25 77.80 55187.75 88888.00 2009-06-29 05:12:33.125 180 12729.33 77.75 55187.75 88888.00 2009-06-29 05:12:33.250 180 12729.33 77.72 55187.75 88888.00 2009-06-29 05:12:33.375 180 12729.42 77.78 55187.75 88888.00 2009-06-29 05:12:33.500 180 12729.40 77.80 55187.72 88888.00 2009-06-29 05:12:33.625 180 12729.40 77.78 55187.75 88888.00 2009-06-29 05:12:33.750 180 12729.38 77.80 55187.72 88888.00 2009-06-29 05:12:33.875 180 12729.40 77.78 55187.70 88888.00 2009-06-29 05:12:34.000 180 12729.45 77.72 55187.70 88888.00 2009-06-29 05:12:34.125 180 12729.45 77.72 55187.72 88888.00 2009-06-29 05:12:34.250 180 12729.40 77.72 55187.72 88888.00 2009-06-29 05:12:34.375 180 12729.42 77.70 55187.72 88888.00 2009-06-29 05:12:34.500 180 12729.40 77.70 55187.70 88888.00 2009-06-29 05:12:34.625 180 12729.38 77.67 55187.70 88888.00 2009-06-29 05:12:34.750 180 12729.33 77.70 55187.72 88888.00 2009-06-29 05:12:34.875 180 12729.35 77.72 55187.72 88888.00 2009-06-29 05:12:35.000 180 12729.40 77.70 55187.72 88888.00 2009-06-29 05:12:35.125 180 12729.40 77.70 55187.72 88888.00 2009-06-29 05:12:35.250 180 12729.33 77.75 55187.75 88888.00 2009-06-29 05:12:35.375 180 12729.42 77.85 55187.75 88888.00 2009-06-29 05:12:35.500 180 12729.52 77.80 55187.72 88888.00 2009-06-29 05:12:35.625 180 12729.52 77.72 55187.68 88888.00 2009-06-29 05:12:35.750 180 12729.52 77.75 55187.72 88888.00 2009-06-29 05:12:35.875 180 12729.52 77.80 55187.72 88888.00 2009-06-29 05:12:36.000 180 12729.48 77.83 55187.70 88888.00 2009-06-29 05:12:36.125 180 12729.45 77.78 55187.70 88888.00 2009-06-29 05:12:36.250 180 12729.45 77.83 55187.70 88888.00 2009-06-29 05:12:36.375 180 12729.52 77.80 55187.70 88888.00 2009-06-29 05:12:36.500 180 12729.55 77.72 55187.65 88888.00 2009-06-29 05:12:36.625 180 12729.55 77.72 55187.68 88888.00 2009-06-29 05:12:36.750 180 12729.58 77.72 55187.68 88888.00 2009-06-29 05:12:36.875 180 12729.58 77.78 55187.70 88888.00 2009-06-29 05:12:37.000 180 12729.60 77.80 55187.68 88888.00 2009-06-29 05:12:37.125 180 12729.60 77.80 55187.70 88888.00 2009-06-29 05:12:37.250 180 12729.55 77.75 55187.72 88888.00 2009-06-29 05:12:37.375 180 12729.45 77.72 55187.70 88888.00 2009-06-29 05:12:37.500 180 12729.48 77.78 55187.68 88888.00 2009-06-29 05:12:37.625 180 12729.52 77.78 55187.72 88888.00 2009-06-29 05:12:37.750 180 12729.50 77.75 55187.68 88888.00 2009-06-29 05:12:37.875 180 12729.55 77.70 55187.68 88888.00 2009-06-29 05:12:38.000 180 12729.58 77.75 55187.65 88888.00 2009-06-29 05:12:38.125 180 12729.50 77.72 55187.65 88888.00 2009-06-29 05:12:38.250 180 12729.48 77.62 55187.65 88888.00 2009-06-29 05:12:38.375 180 12729.52 77.70 55187.65 88888.00 2009-06-29 05:12:38.500 180 12729.58 77.75 55187.68 88888.00 2009-06-29 05:12:38.625 180 12729.55 77.78 55187.68 88888.00 2009-06-29 05:12:38.750 180 12729.55 77.75 55187.68 88888.00 2009-06-29 05:12:38.875 180 12729.55 77.75 55187.70 88888.00 2009-06-29 05:12:39.000 180 12729.45 77.75 55187.65 88888.00 2009-06-29 05:12:39.125 180 12729.48 77.72 55187.65 88888.00 2009-06-29 05:12:39.250 180 12729.52 77.72 55187.68 88888.00 2009-06-29 05:12:39.375 180 12729.58 77.70 55187.62 88888.00 2009-06-29 05:12:39.500 180 12729.48 77.72 55187.65 88888.00 2009-06-29 05:12:39.625 180 12729.42 77.70 55187.65 88888.00 2009-06-29 05:12:39.750 180 12729.42 77.78 55187.68 88888.00 2009-06-29 05:12:39.875 180 12729.45 77.72 55187.68 88888.00 2009-06-29 05:12:40.000 180 12729.40 77.65 55187.62 88888.00 2009-06-29 05:12:40.125 180 12729.42 77.67 55187.65 88888.00 2009-06-29 05:12:40.250 180 12729.33 77.70 55187.65 88888.00 2009-06-29 05:12:40.375 180 12729.40 77.70 55187.65 88888.00 2009-06-29 05:12:40.500 180 12729.50 77.72 55187.62 88888.00 2009-06-29 05:12:40.625 180 12729.52 77.72 55187.62 88888.00 2009-06-29 05:12:40.750 180 12729.48 77.75 55187.60 88888.00 2009-06-29 05:12:40.875 180 12729.35 77.72 55187.62 88888.00 2009-06-29 05:12:41.000 180 12729.38 77.72 55187.60 88888.00 2009-06-29 05:12:41.125 180 12729.45 77.78 55187.65 88888.00 2009-06-29 05:12:41.250 180 12729.45 77.72 55187.65 88888.00 2009-06-29 05:12:41.375 180 12729.45 77.75 55187.65 88888.00 2009-06-29 05:12:41.500 180 12729.50 77.78 55187.65 88888.00 2009-06-29 05:12:41.625 180 12729.48 77.70 55187.65 88888.00 2009-06-29 05:12:41.750 180 12729.50 77.70 55187.62 88888.00 2009-06-29 05:12:41.875 180 12729.52 77.75 55187.60 88888.00 2009-06-29 05:12:42.000 180 12729.50 77.80 55187.62 88888.00 2009-06-29 05:12:42.125 180 12729.45 77.70 55187.62 88888.00 2009-06-29 05:12:42.250 180 12729.48 77.70 55187.62 88888.00 2009-06-29 05:12:42.375 180 12729.60 77.70 55187.57 88888.00 2009-06-29 05:12:42.500 180 12729.60 77.75 55187.57 88888.00 2009-06-29 05:12:42.625 180 12729.50 77.72 55187.57 88888.00 2009-06-29 05:12:42.750 180 12729.42 77.72 55187.57 88888.00 2009-06-29 05:12:42.875 180 12729.42 77.75 55187.60 88888.00 2009-06-29 05:12:43.000 180 12729.45 77.80 55187.60 88888.00 2009-06-29 05:12:43.125 180 12729.48 77.78 55187.62 88888.00 2009-06-29 05:12:43.250 180 12729.50 77.70 55187.60 88888.00 2009-06-29 05:12:43.375 180 12729.62 77.78 55187.60 88888.00 2009-06-29 05:12:43.500 180 12729.65 77.78 55187.60 88888.00 2009-06-29 05:12:43.625 180 12729.55 77.75 55187.60 88888.00 2009-06-29 05:12:43.750 180 12729.50 77.78 55187.57 88888.00 2009-06-29 05:12:43.875 180 12729.52 77.72 55187.55 88888.00 2009-06-29 05:12:44.000 180 12729.58 77.80 55187.60 88888.00 2009-06-29 05:12:44.125 180 12729.60 77.83 55187.62 88888.00 2009-06-29 05:12:44.250 180 12729.60 77.80 55187.62 88888.00 2009-06-29 05:12:44.375 180 12729.62 77.78 55187.60 88888.00 2009-06-29 05:12:44.500 180 12729.52 77.72 55187.57 88888.00 2009-06-29 05:12:44.625 180 12729.45 77.70 55187.55 88888.00 2009-06-29 05:12:44.750 180 12729.50 77.80 55187.62 88888.00 2009-06-29 05:12:44.875 180 12729.55 77.80 55187.65 88888.00 2009-06-29 05:12:45.000 180 12729.45 77.72 55187.60 88888.00 2009-06-29 05:12:45.125 180 12729.40 77.70 55187.60 88888.00 2009-06-29 05:12:45.250 180 12729.48 77.75 55187.57 88888.00 2009-06-29 05:12:45.375 180 12729.45 77.75 55187.55 88888.00 2009-06-29 05:12:45.500 180 12729.45 77.70 55187.55 88888.00 2009-06-29 05:12:45.625 180 12729.45 77.70 55187.57 88888.00 2009-06-29 05:12:45.750 180 12729.50 77.70 55187.57 88888.00 2009-06-29 05:12:45.875 180 12729.48 77.75 55187.57 88888.00 2009-06-29 05:12:46.000 180 12729.55 77.75 55187.57 88888.00 2009-06-29 05:12:46.125 180 12729.58 77.75 55187.57 88888.00 2009-06-29 05:12:46.250 180 12729.55 77.70 55187.57 88888.00 2009-06-29 05:12:46.375 180 12729.58 77.72 55187.55 88888.00 2009-06-29 05:12:46.500 180 12729.55 77.75 55187.57 88888.00 2009-06-29 05:12:46.625 180 12729.52 77.80 55187.62 88888.00 2009-06-29 05:12:46.750 180 12729.52 77.85 55187.62 88888.00 2009-06-29 05:12:46.875 180 12729.52 77.83 55187.60 88888.00 2009-06-29 05:12:47.000 180 12729.55 77.78 55187.57 88888.00 2009-06-29 05:12:47.125 180 12729.55 77.80 55187.57 88888.00 2009-06-29 05:12:47.250 180 12729.58 77.85 55187.60 88888.00 2009-06-29 05:12:47.375 180 12729.55 77.83 55187.60 88888.00 2009-06-29 05:12:47.500 180 12729.52 77.83 55187.62 88888.00 2009-06-29 05:12:47.625 180 12729.52 77.75 55187.60 88888.00 2009-06-29 05:12:47.750 180 12729.52 77.72 55187.60 88888.00 2009-06-29 05:12:47.875 180 12729.58 77.70 55187.55 88888.00 2009-06-29 05:12:48.000 180 12729.58 77.78 55187.55 88888.00 2009-06-29 05:12:48.125 180 12729.52 77.72 55187.55 88888.00 2009-06-29 05:12:48.250 180 12729.55 77.80 55187.55 88888.00 2009-06-29 05:12:48.375 180 12729.62 77.85 55187.55 88888.00 2009-06-29 05:12:48.500 180 12729.52 77.72 55187.53 88888.00 2009-06-29 05:12:48.625 180 12729.48 77.75 55187.55 88888.00 2009-06-29 05:12:48.750 180 12729.58 77.78 55187.55 88888.00 2009-06-29 05:12:48.875 180 12729.65 77.80 55187.53 88888.00 2009-06-29 05:12:49.000 180 12729.60 77.72 55187.50 88888.00 2009-06-29 05:12:49.125 180 12729.52 77.70 55187.53 88888.00 2009-06-29 05:12:49.250 180 12729.48 77.80 55187.55 88888.00 2009-06-29 05:12:49.375 180 12729.52 77.78 55187.55 88888.00 2009-06-29 05:12:49.500 180 12729.52 77.80 55187.55 88888.00 2009-06-29 05:12:49.625 180 12729.55 77.80 55187.55 88888.00 2009-06-29 05:12:49.750 180 12729.52 77.83 55187.53 88888.00 2009-06-29 05:12:49.875 180 12729.55 77.83 55187.53 88888.00 2009-06-29 05:12:50.000 180 12729.55 77.78 55187.53 88888.00 2009-06-29 05:12:50.125 180 12729.48 77.72 55187.50 88888.00 2009-06-29 05:12:50.250 180 12729.40 77.83 55187.53 88888.00 2009-06-29 05:12:50.375 180 12729.42 77.85 55187.53 88888.00 2009-06-29 05:12:50.500 180 12729.55 77.88 55187.50 88888.00 2009-06-29 05:12:50.625 180 12729.58 77.83 55187.50 88888.00 2009-06-29 05:12:50.750 180 12729.50 77.75 55187.47 88888.00 2009-06-29 05:12:50.875 180 12729.50 77.83 55187.47 88888.00 2009-06-29 05:12:51.000 180 12729.50 77.83 55187.50 88888.00 2009-06-29 05:12:51.125 180 12729.50 77.80 55187.50 88888.00 2009-06-29 05:12:51.250 180 12729.50 77.80 55187.50 88888.00 2009-06-29 05:12:51.375 180 12729.52 77.80 55187.50 88888.00 2009-06-29 05:12:51.500 180 12729.58 77.88 55187.50 88888.00 2009-06-29 05:12:51.625 180 12729.62 77.88 55187.50 88888.00 2009-06-29 05:12:51.750 180 12729.60 77.85 55187.50 88888.00 2009-06-29 05:12:51.875 180 12729.65 77.80 55187.50 88888.00 2009-06-29 05:12:52.000 180 12729.60 77.80 55187.50 88888.00 2009-06-29 05:12:52.125 180 12729.55 77.80 55187.47 88888.00 2009-06-29 05:12:52.250 180 12729.45 77.78 55187.47 88888.00 2009-06-29 05:12:52.375 180 12729.48 77.75 55187.47 88888.00 2009-06-29 05:12:52.500 180 12729.58 77.78 55187.47 88888.00 2009-06-29 05:12:52.625 180 12729.60 77.78 55187.50 88888.00 2009-06-29 05:12:52.750 180 12729.60 77.80 55187.47 88888.00 2009-06-29 05:12:52.875 180 12729.58 77.75 55187.47 88888.00 2009-06-29 05:12:53.000 180 12729.55 77.78 55187.45 88888.00 2009-06-29 05:12:53.125 180 12729.58 77.80 55187.43 88888.00 2009-06-29 05:12:53.250 180 12729.58 77.75 55187.45 88888.00 2009-06-29 05:12:53.375 180 12729.62 77.78 55187.47 88888.00 2009-06-29 05:12:53.500 180 12729.60 77.83 55187.45 88888.00 2009-06-29 05:12:53.625 180 12729.60 77.78 55187.43 88888.00 2009-06-29 05:12:53.750 180 12729.55 77.70 55187.43 88888.00 2009-06-29 05:12:53.875 180 12729.62 77.75 55187.47 88888.00 2009-06-29 05:12:54.000 180 12729.65 77.80 55187.47 88888.00 2009-06-29 05:12:54.125 180 12729.60 77.80 55187.45 88888.00 2009-06-29 05:12:54.250 180 12729.58 77.80 55187.45 88888.00 2009-06-29 05:12:54.375 180 12729.58 77.75 55187.43 88888.00 2009-06-29 05:12:54.500 180 12729.55 77.70 55187.40 88888.00 2009-06-29 05:12:54.625 180 12729.50 77.72 55187.43 88888.00 2009-06-29 05:12:54.750 180 12729.55 77.72 55187.43 88888.00 2009-06-29 05:12:54.875 180 12729.55 77.67 55187.40 88888.00 2009-06-29 05:12:55.000 180 12729.60 77.72 55187.43 88888.00 2009-06-29 05:12:55.125 180 12729.62 77.78 55187.45 88888.00 2009-06-29 05:12:55.250 180 12729.60 77.75 55187.43 88888.00 2009-06-29 05:12:55.375 180 12729.62 77.80 55187.47 88888.00 2009-06-29 05:12:55.500 180 12729.60 77.78 55187.45 88888.00 2009-06-29 05:12:55.625 180 12729.65 77.75 55187.45 88888.00 2009-06-29 05:12:55.750 180 12729.70 77.80 55187.45 88888.00 2009-06-29 05:12:55.875 180 12729.67 77.78 55187.45 88888.00 2009-06-29 05:12:56.000 180 12729.65 77.80 55187.47 88888.00 2009-06-29 05:12:56.125 180 12729.70 77.88 55187.50 88888.00 2009-06-29 05:12:56.250 180 12729.65 77.80 55187.50 88888.00 2009-06-29 05:12:56.375 180 12729.65 77.83 55187.47 88888.00 2009-06-29 05:12:56.500 180 12729.65 77.80 55187.45 88888.00 2009-06-29 05:12:56.625 180 12729.58 77.75 55187.45 88888.00 2009-06-29 05:12:56.750 180 12729.58 77.80 55187.50 88888.00 2009-06-29 05:12:56.875 180 12729.58 77.78 55187.47 88888.00 2009-06-29 05:12:57.000 180 12729.55 77.67 55187.40 88888.00 2009-06-29 05:12:57.125 180 12729.62 77.67 55187.43 88888.00 2009-06-29 05:12:57.250 180 12729.65 77.70 55187.45 88888.00 2009-06-29 05:12:57.375 180 12729.62 77.72 55187.43 88888.00 2009-06-29 05:12:57.500 180 12729.55 77.70 55187.45 88888.00 2009-06-29 05:12:57.625 180 12729.60 77.72 55187.43 88888.00 2009-06-29 05:12:57.750 180 12729.67 77.72 55187.45 88888.00 2009-06-29 05:12:57.875 180 12729.60 77.67 55187.45 88888.00 2009-06-29 05:12:58.000 180 12729.58 77.67 55187.43 88888.00 2009-06-29 05:12:58.125 180 12729.62 77.70 55187.43 88888.00 2009-06-29 05:12:58.250 180 12729.58 77.75 55187.45 88888.00 2009-06-29 05:12:58.375 180 12729.62 77.78 55187.43 88888.00 2009-06-29 05:12:58.500 180 12729.60 77.70 55187.40 88888.00 2009-06-29 05:12:58.625 180 12729.58 77.67 55187.40 88888.00 2009-06-29 05:12:58.750 180 12729.65 77.72 55187.40 88888.00 2009-06-29 05:12:58.875 180 12729.67 77.78 55187.43 88888.00 2009-06-29 05:12:59.000 180 12729.62 77.72 55187.43 88888.00 2009-06-29 05:12:59.125 180 12729.70 77.75 55187.45 88888.00 2009-06-29 05:12:59.250 180 12729.70 77.72 55187.45 88888.00 2009-06-29 05:12:59.375 180 12729.70 77.67 55187.43 88888.00 2009-06-29 05:12:59.500 180 12729.65 77.65 55187.35 88888.00 2009-06-29 05:12:59.625 180 12729.60 77.67 55187.40 88888.00 2009-06-29 05:12:59.750 180 12729.60 77.75 55187.40 88888.00 2009-06-29 05:12:59.875 180 12729.65 77.80 55187.43 88888.00 2009-06-29 05:13:00.000 180 12729.62 77.67 55187.40 88888.00 2009-06-29 05:13:00.125 180 12729.60 77.72 55187.43 88888.00 2009-06-29 05:13:00.250 180 12729.52 77.75 55187.43 88888.00 2009-06-29 05:13:00.375 180 12729.55 77.72 55187.38 88888.00 2009-06-29 05:13:00.500 180 12729.62 77.67 55187.40 88888.00 2009-06-29 05:13:00.625 180 12729.67 77.67 55187.40 88888.00 2009-06-29 05:13:00.750 180 12729.65 77.70 55187.40 88888.00 2009-06-29 05:13:00.875 180 12729.62 77.72 55187.35 88888.00 2009-06-29 05:13:01.000 180 12729.62 77.72 55187.35 88888.00 2009-06-29 05:13:01.125 180 12729.62 77.70 55187.35 88888.00 2009-06-29 05:13:01.250 180 12729.58 77.60 55187.35 88888.00 2009-06-29 05:13:01.375 180 12729.55 77.65 55187.32 88888.00 2009-06-29 05:13:01.500 180 12729.58 77.72 55187.35 88888.00 2009-06-29 05:13:01.625 180 12729.58 77.78 55187.35 88888.00 2009-06-29 05:13:01.750 180 12729.67 77.80 55187.40 88888.00 2009-06-29 05:13:01.875 180 12729.65 77.67 55187.38 88888.00 2009-06-29 05:13:02.000 180 12729.65 77.65 55187.38 88888.00 2009-06-29 05:13:02.125 180 12729.75 77.72 55187.43 88888.00 2009-06-29 05:13:02.250 180 12729.75 77.70 55187.40 88888.00 2009-06-29 05:13:02.375 180 12729.70 77.62 55187.40 88888.00 2009-06-29 05:13:02.500 180 12729.62 77.58 55187.35 88888.00 2009-06-29 05:13:02.625 180 12729.65 77.62 55187.32 88888.00 2009-06-29 05:13:02.750 180 12729.67 77.60 55187.30 88888.00 2009-06-29 05:13:02.875 180 12729.70 77.60 55187.35 88888.00 2009-06-29 05:13:03.000 180 12729.75 77.62 55187.35 88888.00 2009-06-29 05:13:03.125 180 12729.77 77.67 55187.35 88888.00 2009-06-29 05:13:03.250 180 12729.73 77.67 55187.32 88888.00 2009-06-29 05:13:03.375 180 12729.67 77.62 55187.32 88888.00 2009-06-29 05:13:03.500 180 12729.65 77.67 55187.28 88888.00 2009-06-29 05:13:03.625 180 12729.65 77.67 55187.35 88888.00 2009-06-29 05:13:03.750 180 12729.65 77.62 55187.32 88888.00 2009-06-29 05:13:03.875 180 12729.65 77.60 55187.35 88888.00 2009-06-29 05:13:04.000 180 12729.67 77.60 55187.32 88888.00 2009-06-29 05:13:04.125 180 12729.73 77.70 55187.32 88888.00 2009-06-29 05:13:04.250 180 12729.70 77.65 55187.30 88888.00 2009-06-29 05:13:04.375 180 12729.70 77.62 55187.30 88888.00 2009-06-29 05:13:04.500 180 12729.77 77.62 55187.30 88888.00 2009-06-29 05:13:04.625 180 12729.80 77.65 55187.30 88888.00 2009-06-29 05:13:04.750 180 12729.75 77.67 55187.32 88888.00 2009-06-29 05:13:04.875 180 12729.77 77.67 55187.30 88888.00 2009-06-29 05:13:05.000 180 12729.83 77.67 55187.28 88888.00 2009-06-29 05:13:05.125 180 12729.88 77.67 55187.30 88888.00 2009-06-29 05:13:05.250 180 12729.80 77.60 55187.28 88888.00 2009-06-29 05:13:05.375 180 12729.77 77.67 55187.30 88888.00 2009-06-29 05:13:05.500 180 12729.85 77.70 55187.30 88888.00 2009-06-29 05:13:05.625 180 12729.83 77.65 55187.30 88888.00 2009-06-29 05:13:05.750 180 12729.85 77.65 55187.30 88888.00 2009-06-29 05:13:05.875 180 12729.92 77.70 55187.30 88888.00 2009-06-29 05:13:06.000 180 12729.90 77.65 55187.28 88888.00 2009-06-29 05:13:06.125 180 12729.80 77.58 55187.28 88888.00 2009-06-29 05:13:06.250 180 12729.83 77.62 55187.32 88888.00 2009-06-29 05:13:06.375 180 12729.90 77.70 55187.32 88888.00 2009-06-29 05:13:06.500 180 12729.83 77.65 55187.30 88888.00 2009-06-29 05:13:06.625 180 12729.83 77.67 55187.32 88888.00 2009-06-29 05:13:06.750 180 12729.83 77.67 55187.30 88888.00 2009-06-29 05:13:06.875 180 12729.83 77.62 55187.28 88888.00 2009-06-29 05:13:07.000 180 12729.80 77.65 55187.28 88888.00 2009-06-29 05:13:07.125 180 12729.85 77.67 55187.30 88888.00 2009-06-29 05:13:07.250 180 12729.90 77.65 55187.30 88888.00 2009-06-29 05:13:07.375 180 12729.92 77.65 55187.30 88888.00 2009-06-29 05:13:07.500 180 12729.90 77.70 55187.32 88888.00 2009-06-29 05:13:07.625 180 12729.88 77.67 55187.30 88888.00 2009-06-29 05:13:07.750 180 12729.85 77.60 55187.28 88888.00 2009-06-29 05:13:07.875 180 12729.85 77.58 55187.30 88888.00 2009-06-29 05:13:08.000 180 12729.77 77.60 55187.28 88888.00 2009-06-29 05:13:08.125 180 12729.73 77.60 55187.25 88888.00 2009-06-29 05:13:08.250 180 12729.73 77.60 55187.30 88888.00 2009-06-29 05:13:08.375 180 12729.85 77.60 55187.28 88888.00 2009-06-29 05:13:08.500 180 12729.90 77.60 55187.30 88888.00 2009-06-29 05:13:08.625 180 12729.88 77.62 55187.28 88888.00 2009-06-29 05:13:08.750 180 12729.88 77.62 55187.28 88888.00 2009-06-29 05:13:08.875 180 12729.88 77.62 55187.25 88888.00 2009-06-29 05:13:09.000 180 12729.90 77.62 55187.25 88888.00 2009-06-29 05:13:09.125 180 12729.85 77.62 55187.25 88888.00 2009-06-29 05:13:09.250 180 12729.73 77.53 55187.25 88888.00 2009-06-29 05:13:09.375 180 12729.80 77.58 55187.25 88888.00 2009-06-29 05:13:09.500 180 12729.90 77.65 55187.28 88888.00 2009-06-29 05:13:09.625 180 12729.90 77.62 55187.28 88888.00 2009-06-29 05:13:09.750 180 12729.85 77.58 55187.25 88888.00 2009-06-29 05:13:09.875 180 12729.83 77.60 55187.25 88888.00 2009-06-29 05:13:10.000 180 12729.85 77.62 55187.25 88888.00 2009-06-29 05:13:10.125 180 12729.85 77.62 55187.25 88888.00 2009-06-29 05:13:10.250 180 12729.85 77.58 55187.28 88888.00 2009-06-29 05:13:10.375 180 12729.95 77.55 55187.28 88888.00 2009-06-29 05:13:10.500 180 12729.98 77.60 55187.28 88888.00 2009-06-29 05:13:10.625 180 12729.95 77.65 55187.30 88888.00 2009-06-29 05:13:10.750 180 12729.92 77.62 55187.28 88888.00 2009-06-29 05:13:10.875 180 12729.90 77.58 55187.25 88888.00 2009-06-29 05:13:11.000 180 12729.88 77.58 55187.22 88888.00 2009-06-29 05:13:11.125 180 12729.88 77.55 55187.22 88888.00 2009-06-29 05:13:11.250 180 12729.83 77.53 55187.25 88888.00 2009-06-29 05:13:11.375 180 12729.80 77.50 55187.25 88888.00 2009-06-29 05:13:11.500 180 12729.85 77.58 55187.25 88888.00 2009-06-29 05:13:11.625 180 12729.92 77.65 55187.25 88888.00 2009-06-29 05:13:11.750 180 12729.95 77.62 55187.25 88888.00 2009-06-29 05:13:11.875 180 12729.90 77.55 55187.20 88888.00 2009-06-29 05:13:12.000 180 12729.85 77.55 55187.22 88888.00 2009-06-29 05:13:12.125 180 12729.83 77.55 55187.22 88888.00 2009-06-29 05:13:12.250 180 12729.80 77.55 55187.25 88888.00 2009-06-29 05:13:12.375 180 12729.88 77.58 55187.22 88888.00 2009-06-29 05:13:12.500 180 12729.88 77.58 55187.25 88888.00 2009-06-29 05:13:12.625 180 12729.80 77.58 55187.22 88888.00 2009-06-29 05:13:12.750 180 12729.80 77.55 55187.20 88888.00 2009-06-29 05:13:12.875 180 12729.80 77.53 55187.20 88888.00 2009-06-29 05:13:13.000 180 12729.77 77.53 55187.20 88888.00 2009-06-29 05:13:13.125 180 12729.77 77.53 55187.22 88888.00 2009-06-29 05:13:13.250 180 12729.77 77.47 55187.22 88888.00 2009-06-29 05:13:13.375 180 12729.90 77.58 55187.25 88888.00 2009-06-29 05:13:13.500 180 12729.88 77.58 55187.25 88888.00 2009-06-29 05:13:13.625 180 12729.77 77.58 55187.25 88888.00 2009-06-29 05:13:13.750 180 12729.73 77.58 55187.22 88888.00 2009-06-29 05:13:13.875 180 12729.77 77.60 55187.25 88888.00 2009-06-29 05:13:14.000 180 12729.85 77.55 55187.22 88888.00 2009-06-29 05:13:14.125 180 12729.92 77.55 55187.22 88888.00 2009-06-29 05:13:14.250 180 12729.83 77.50 55187.20 88888.00 2009-06-29 05:13:14.375 180 12729.75 77.50 55187.18 88888.00 2009-06-29 05:13:14.500 180 12729.75 77.55 55187.20 88888.00 2009-06-29 05:13:14.625 180 12729.83 77.53 55187.20 88888.00 2009-06-29 05:13:14.750 180 12729.88 77.53 55187.20 88888.00 2009-06-29 05:13:14.875 180 12729.88 77.53 55187.18 88888.00 2009-06-29 05:13:15.000 180 12729.85 77.50 55187.18 88888.00 2009-06-29 05:13:15.125 180 12729.85 77.47 55187.15 88888.00 2009-06-29 05:13:15.250 180 12729.77 77.47 55187.18 88888.00 2009-06-29 05:13:15.375 180 12729.77 77.47 55187.18 88888.00 2009-06-29 05:13:15.500 180 12729.77 77.47 55187.18 88888.00 2009-06-29 05:13:15.625 180 12729.80 77.50 55187.18 88888.00 2009-06-29 05:13:15.750 180 12729.77 77.53 55187.20 88888.00 2009-06-29 05:13:15.875 180 12729.80 77.50 55187.20 88888.00 2009-06-29 05:13:16.000 180 12729.77 77.45 55187.18 88888.00 2009-06-29 05:13:16.125 180 12729.73 77.42 55187.15 88888.00 2009-06-29 05:13:16.250 180 12729.75 77.47 55187.18 88888.00 2009-06-29 05:13:16.375 180 12729.83 77.53 55187.20 88888.00 2009-06-29 05:13:16.500 180 12729.77 77.50 55187.22 88888.00 2009-06-29 05:13:16.625 180 12729.73 77.45 55187.18 88888.00 2009-06-29 05:13:16.750 180 12729.80 77.50 55187.20 88888.00 2009-06-29 05:13:16.875 180 12729.80 77.53 55187.20 88888.00 2009-06-29 05:13:17.000 180 12729.77 77.47 55187.20 88888.00 2009-06-29 05:13:17.125 180 12729.75 77.47 55187.20 88888.00 2009-06-29 05:13:17.250 180 12729.70 77.40 55187.18 88888.00 2009-06-29 05:13:17.375 180 12729.73 77.45 55187.20 88888.00 2009-06-29 05:13:17.500 180 12729.73 77.42 55187.18 88888.00 2009-06-29 05:13:17.625 180 12729.75 77.40 55187.18 88888.00 2009-06-29 05:13:17.750 180 12729.77 77.38 55187.15 88888.00 2009-06-29 05:13:17.875 180 12729.77 77.38 55187.15 88888.00 2009-06-29 05:13:18.000 180 12729.73 77.38 55187.18 88888.00 2009-06-29 05:13:18.125 180 12729.75 77.40 55187.18 88888.00 2009-06-29 05:13:18.250 180 12729.85 77.38 55187.18 88888.00 2009-06-29 05:13:18.375 180 12729.90 77.38 55187.15 88888.00 2009-06-29 05:13:18.500 180 12729.83 77.40 55187.15 88888.00 2009-06-29 05:13:18.625 180 12729.77 77.38 55187.10 88888.00 2009-06-29 05:13:18.750 180 12729.75 77.40 55187.12 88888.00 2009-06-29 05:13:18.875 180 12729.75 77.40 55187.12 88888.00 2009-06-29 05:13:19.000 180 12729.77 77.35 55187.12 88888.00 2009-06-29 05:13:19.125 180 12729.73 77.38 55187.12 88888.00 2009-06-29 05:13:19.250 180 12729.67 77.40 55187.15 88888.00 2009-06-29 05:13:19.375 180 12729.73 77.40 55187.12 88888.00 2009-06-29 05:13:19.500 180 12729.80 77.40 55187.15 88888.00 2009-06-29 05:13:19.625 180 12729.80 77.40 55187.15 88888.00 2009-06-29 05:13:19.750 180 12729.80 77.42 55187.12 88888.00 2009-06-29 05:13:19.875 180 12729.80 77.42 55187.10 88888.00 2009-06-29 05:13:20.000 180 12729.77 77.35 55187.07 88888.00 2009-06-29 05:13:20.125 180 12729.77 77.33 55187.10 88888.00 2009-06-29 05:13:20.250 180 12729.77 77.35 55187.12 88888.00 2009-06-29 05:13:20.375 180 12729.77 77.42 55187.18 88888.00 2009-06-29 05:13:20.500 180 12729.77 77.45 55187.15 88888.00 2009-06-29 05:13:20.625 180 12729.75 77.33 55187.07 88888.00 2009-06-29 05:13:20.750 180 12729.80 77.38 55187.10 88888.00 2009-06-29 05:13:20.875 180 12729.80 77.40 55187.12 88888.00 2009-06-29 05:13:21.000 180 12729.75 77.40 55187.12 88888.00 2009-06-29 05:13:21.125 180 12729.70 77.40 55187.07 88888.00 2009-06-29 05:13:21.250 180 12729.70 77.35 55187.07 88888.00 2009-06-29 05:13:21.375 180 12729.80 77.40 55187.10 88888.00 2009-06-29 05:13:21.500 180 12729.88 77.40 55187.10 88888.00 2009-06-29 05:13:21.625 180 12729.85 77.40 55187.10 88888.00 2009-06-29 05:13:21.750 180 12729.83 77.42 55187.07 88888.00 2009-06-29 05:13:21.875 180 12729.88 77.38 55187.05 88888.00 2009-06-29 05:13:22.000 180 12729.90 77.30 55187.05 88888.00 2009-06-29 05:13:22.125 180 12729.88 77.28 55187.05 88888.00 2009-06-29 05:13:22.250 180 12729.85 77.30 55187.03 88888.00 2009-06-29 05:13:22.375 180 12729.88 77.40 55187.03 88888.00 2009-06-29 05:13:22.500 180 12729.88 77.38 55187.03 88888.00 2009-06-29 05:13:22.625 180 12729.85 77.33 55187.05 88888.00 2009-06-29 05:13:22.750 180 12729.75 77.33 55187.05 88888.00 2009-06-29 05:13:22.875 180 12729.75 77.33 55187.05 88888.00 2009-06-29 05:13:23.000 180 12729.85 77.38 55187.05 88888.00 2009-06-29 05:13:23.125 180 12729.85 77.42 55187.05 88888.00 2009-06-29 05:13:23.250 180 12729.88 77.33 55187.05 88888.00 2009-06-29 05:13:23.375 180 12729.90 77.38 55187.03 88888.00 2009-06-29 05:13:23.500 180 12729.85 77.35 55187.03 88888.00 2009-06-29 05:13:23.625 180 12729.88 77.30 55187.00 88888.00 2009-06-29 05:13:23.750 180 12729.92 77.33 55187.00 88888.00 2009-06-29 05:13:23.875 180 12729.90 77.33 55187.03 88888.00 2009-06-29 05:13:24.000 180 12729.88 77.30 55187.00 88888.00 2009-06-29 05:13:24.125 180 12729.88 77.35 55187.00 88888.00 2009-06-29 05:13:24.250 180 12729.90 77.30 55187.00 88888.00 2009-06-29 05:13:24.375 180 12729.95 77.40 55187.03 88888.00 2009-06-29 05:13:24.500 180 12729.98 77.40 55187.03 88888.00 2009-06-29 05:13:24.625 180 12729.92 77.30 55187.00 88888.00 2009-06-29 05:13:24.750 180 12729.90 77.28 55186.97 88888.00 2009-06-29 05:13:24.875 180 12729.95 77.35 55187.00 88888.00 2009-06-29 05:13:25.000 180 12729.95 77.42 55186.97 88888.00 2009-06-29 05:13:25.125 180 12729.98 77.40 55186.97 88888.00 2009-06-29 05:13:25.250 180 12729.98 77.35 55187.03 88888.00 2009-06-29 05:13:25.375 180 12729.98 77.38 55187.00 88888.00 2009-06-29 05:13:25.500 180 12729.90 77.33 55187.00 88888.00 2009-06-29 05:13:25.625 180 12729.92 77.35 55187.00 88888.00 2009-06-29 05:13:25.750 180 12729.92 77.33 55187.00 88888.00 2009-06-29 05:13:25.875 180 12729.92 77.30 55186.97 88888.00 2009-06-29 05:13:26.000 180 12729.88 77.22 55186.90 88888.00 2009-06-29 05:13:26.125 180 12729.88 77.22 55186.95 88888.00 2009-06-29 05:13:26.250 180 12729.90 77.35 55186.95 88888.00 2009-06-29 05:13:26.375 180 12730.05 77.38 55186.97 88888.00 2009-06-29 05:13:26.500 180 12730.10 77.35 55186.95 88888.00 2009-06-29 05:13:26.625 180 12730.05 77.30 55186.95 88888.00 2009-06-29 05:13:26.750 180 12730.00 77.28 55186.95 88888.00 2009-06-29 05:13:26.875 180 12729.92 77.30 55186.93 88888.00 2009-06-29 05:13:27.000 180 12729.92 77.20 55186.90 88888.00 2009-06-29 05:13:27.125 180 12730.00 77.25 55186.93 88888.00 2009-06-29 05:13:27.250 180 12729.98 77.25 55186.95 88888.00 2009-06-29 05:13:27.375 180 12730.00 77.25 55186.95 88888.00 2009-06-29 05:13:27.500 180 12729.95 77.20 55186.95 88888.00 2009-06-29 05:13:27.625 180 12729.90 77.17 55186.93 88888.00 2009-06-29 05:13:27.750 180 12729.92 77.22 55186.93 88888.00 2009-06-29 05:13:27.875 180 12729.95 77.28 55186.93 88888.00 2009-06-29 05:13:28.000 180 12729.92 77.25 55186.97 88888.00 2009-06-29 05:13:28.125 180 12729.92 77.25 55186.97 88888.00 2009-06-29 05:13:28.250 180 12729.95 77.22 55186.97 88888.00 2009-06-29 05:13:28.375 180 12730.00 77.28 55186.95 88888.00 2009-06-29 05:13:28.500 180 12730.00 77.25 55186.95 88888.00 2009-06-29 05:13:28.625 180 12729.98 77.20 55186.95 88888.00 2009-06-29 05:13:28.750 180 12730.00 77.22 55186.90 88888.00 2009-06-29 05:13:28.875 180 12729.98 77.15 55186.88 88888.00 2009-06-29 05:13:29.000 180 12730.05 77.20 55186.88 88888.00 2009-06-29 05:13:29.125 180 12730.10 77.22 55186.93 88888.00 2009-06-29 05:13:29.250 180 12730.10 77.22 55186.93 88888.00 2009-06-29 05:13:29.375 180 12730.10 77.20 55186.88 88888.00 2009-06-29 05:13:29.500 180 12730.10 77.25 55186.90 88888.00 2009-06-29 05:13:29.625 180 12730.02 77.25 55186.88 88888.00 2009-06-29 05:13:29.750 180 12730.00 77.28 55186.90 88888.00 2009-06-29 05:13:29.875 180 12730.10 77.28 55186.90 88888.00 2009-06-29 05:13:30.000 180 12730.08 77.22 55186.88 88888.00 2009-06-29 05:13:30.125 180 12730.02 77.17 55186.85 88888.00 2009-06-29 05:13:30.250 180 12730.02 77.20 55186.85 88888.00 2009-06-29 05:13:30.375 180 12730.12 77.30 55186.90 88888.00 2009-06-29 05:13:30.500 180 12730.20 77.28 55186.90 88888.00 2009-06-29 05:13:30.625 180 12730.17 77.25 55186.90 88888.00 2009-06-29 05:13:30.750 180 12730.15 77.20 55186.88 88888.00 2009-06-29 05:13:30.875 180 12730.15 77.20 55186.88 88888.00 2009-06-29 05:13:31.000 180 12730.20 77.28 55186.85 88888.00 2009-06-29 05:13:31.125 180 12730.23 77.28 55186.85 88888.00 2009-06-29 05:13:31.250 180 12730.20 77.20 55186.85 88888.00 2009-06-29 05:13:31.375 180 12730.23 77.17 55186.85 88888.00 2009-06-29 05:13:31.500 180 12730.23 77.15 55186.85 88888.00 2009-06-29 05:13:31.625 180 12730.17 77.12 55186.82 88888.00 2009-06-29 05:13:31.750 180 12730.20 77.15 55186.85 88888.00 2009-06-29 05:13:31.875 180 12730.15 77.10 55186.80 88888.00 2009-06-29 05:13:32.000 180 12730.10 77.15 55186.82 88888.00 2009-06-29 05:13:32.125 180 12730.15 77.22 55186.85 88888.00 2009-06-29 05:13:32.250 180 12730.15 77.28 55186.90 88888.00 2009-06-29 05:13:32.375 180 12730.12 77.30 55186.90 88888.00 2009-06-29 05:13:32.500 180 12730.15 77.28 55186.85 88888.00 2009-06-29 05:13:32.625 180 12730.20 77.22 55186.88 88888.00 2009-06-29 05:13:32.750 180 12730.20 77.15 55186.85 88888.00 2009-06-29 05:13:32.875 180 12730.15 77.15 55186.85 88888.00 2009-06-29 05:13:33.000 180 12730.20 77.12 55186.85 88888.00 2009-06-29 05:13:33.125 180 12730.23 77.12 55186.82 88888.00 2009-06-29 05:13:33.250 180 12730.25 77.20 55186.82 88888.00 2009-06-29 05:13:33.375 180 12730.25 77.20 55186.80 88888.00 2009-06-29 05:13:33.500 180 12730.20 77.10 55186.78 88888.00 2009-06-29 05:13:33.625 180 12730.23 77.10 55186.80 88888.00 2009-06-29 05:13:33.750 180 12730.20 77.12 55186.82 88888.00 2009-06-29 05:13:33.875 180 12730.27 77.12 55186.82 88888.00 2009-06-29 05:13:34.000 180 12730.27 77.12 55186.78 88888.00 2009-06-29 05:13:34.125 180 12730.25 77.05 55186.78 88888.00 2009-06-29 05:13:34.250 180 12730.23 77.12 55186.82 88888.00 2009-06-29 05:13:34.375 180 12730.23 77.12 55186.80 88888.00 2009-06-29 05:13:34.500 180 12730.23 77.12 55186.80 88888.00 2009-06-29 05:13:34.625 180 12730.25 77.12 55186.80 88888.00 2009-06-29 05:13:34.750 180 12730.23 77.12 55186.78 88888.00 2009-06-29 05:13:34.875 180 12730.17 77.10 55186.78 88888.00 2009-06-29 05:13:35.000 180 12730.25 77.10 55186.75 88888.00 2009-06-29 05:13:35.125 180 12730.30 77.10 55186.75 88888.00 2009-06-29 05:13:35.250 180 12730.27 77.10 55186.78 88888.00 2009-06-29 05:13:35.375 180 12730.33 77.05 55186.78 88888.00 2009-06-29 05:13:35.500 180 12730.25 77.10 55186.75 88888.00 2009-06-29 05:13:35.625 180 12730.17 77.10 55186.75 88888.00 2009-06-29 05:13:35.750 180 12730.17 77.08 55186.75 88888.00 2009-06-29 05:13:35.875 180 12730.23 77.03 55186.75 88888.00 2009-06-29 05:13:36.000 180 12730.23 77.05 55186.72 88888.00 2009-06-29 05:13:36.125 180 12730.23 77.05 55186.75 88888.00 2009-06-29 05:13:36.250 180 12730.17 77.08 55186.78 88888.00 2009-06-29 05:13:36.375 180 12730.20 77.10 55186.75 88888.00 2009-06-29 05:13:36.500 180 12730.10 77.00 55186.72 88888.00 2009-06-29 05:13:36.625 180 12730.12 77.03 55186.78 88888.00 2009-06-29 05:13:36.750 180 12730.25 77.12 55186.80 88888.00 2009-06-29 05:13:36.875 180 12730.33 77.17 55186.80 88888.00 2009-06-29 05:13:37.000 180 12730.33 77.12 55186.78 88888.00 2009-06-29 05:13:37.125 180 12730.25 77.08 55186.75 88888.00 2009-06-29 05:13:37.250 180 12730.17 77.03 55186.75 88888.00 2009-06-29 05:13:37.375 180 12730.25 77.00 55186.75 88888.00 2009-06-29 05:13:37.500 180 12730.27 76.97 55186.72 88888.00 2009-06-29 05:13:37.625 180 12730.27 77.03 55186.72 88888.00 2009-06-29 05:13:37.750 180 12730.23 77.05 55186.72 88888.00 2009-06-29 05:13:37.875 180 12730.17 77.03 55186.72 88888.00 2009-06-29 05:13:38.000 180 12730.23 77.03 55186.70 88888.00 2009-06-29 05:13:38.125 180 12730.23 77.03 55186.78 88888.00 2009-06-29 05:13:38.250 180 12730.15 77.03 55186.75 88888.00 2009-06-29 05:13:38.375 180 12730.23 77.05 55186.75 88888.00 2009-06-29 05:13:38.500 180 12730.27 77.00 55186.72 88888.00 2009-06-29 05:13:38.625 180 12730.23 77.00 55186.75 88888.00 2009-06-29 05:13:38.750 180 12730.25 77.10 55186.75 88888.00 2009-06-29 05:13:38.875 180 12730.33 77.08 55186.72 88888.00 2009-06-29 05:13:39.000 180 12730.38 77.05 55186.72 88888.00 2009-06-29 05:13:39.125 180 12730.38 77.00 55186.72 88888.00 2009-06-29 05:13:39.250 180 12730.33 76.97 55186.70 88888.00 2009-06-29 05:13:39.375 180 12730.38 77.03 55186.70 88888.00 2009-06-29 05:13:39.500 180 12730.35 77.03 55186.72 88888.00 2009-06-29 05:13:39.625 180 12730.38 77.00 55186.70 88888.00 2009-06-29 05:13:39.750 180 12730.35 76.97 55186.68 88888.00 2009-06-29 05:13:39.875 180 12730.38 76.95 55186.68 88888.00 2009-06-29 05:13:40.000 180 12730.38 76.95 55186.68 88888.00 2009-06-29 05:13:40.125 180 12730.33 76.95 55186.68 88888.00 2009-06-29 05:13:40.250 180 12730.30 76.92 55186.68 88888.00 2009-06-29 05:13:40.375 180 12730.30 76.92 55186.70 88888.00 2009-06-29 05:13:40.500 180 12730.30 76.97 55186.70 88888.00 2009-06-29 05:13:40.625 180 12730.30 76.95 55186.70 88888.00 2009-06-29 05:13:40.750 180 12730.33 76.97 55186.72 88888.00 2009-06-29 05:13:40.875 180 12730.35 76.97 55186.75 88888.00 2009-06-29 05:13:41.000 180 12730.30 76.95 55186.70 88888.00 2009-06-29 05:13:41.125 180 12730.25 76.92 55186.72 88888.00 2009-06-29 05:13:41.250 180 12730.25 76.95 55186.70 88888.00 2009-06-29 05:13:41.375 180 12730.27 76.92 55186.70 88888.00 2009-06-29 05:13:41.500 180 12730.20 76.85 55186.68 88888.00 2009-06-29 05:13:41.625 180 12730.23 76.83 55186.60 88888.00 2009-06-29 05:13:41.750 180 12730.33 76.78 55186.62 88888.00 2009-06-29 05:13:41.875 180 12730.38 76.85 55186.62 88888.00 2009-06-29 05:13:42.000 180 12730.38 76.88 55186.65 88888.00 2009-06-29 05:13:42.125 180 12730.38 76.88 55186.65 88888.00 2009-06-29 05:13:42.250 180 12730.33 76.90 55186.65 88888.00 2009-06-29 05:13:42.375 180 12730.33 76.90 55186.65 88888.00 2009-06-29 05:13:42.500 180 12730.30 76.88 55186.65 88888.00 2009-06-29 05:13:42.625 180 12730.30 76.88 55186.65 88888.00 2009-06-29 05:13:42.750 180 12730.35 76.90 55186.68 88888.00 2009-06-29 05:13:42.875 180 12730.42 76.95 55186.68 88888.00 2009-06-29 05:13:43.000 180 12730.48 76.90 55186.60 88888.00 2009-06-29 05:13:43.125 180 12730.40 76.88 55186.60 88888.00 2009-06-29 05:13:43.250 180 12730.30 76.85 55186.62 88888.00 2009-06-29 05:13:43.375 180 12730.35 76.88 55186.68 88888.00 2009-06-29 05:13:43.500 180 12730.38 76.90 55186.68 88888.00 2009-06-29 05:13:43.625 180 12730.35 76.90 55186.65 88888.00 2009-06-29 05:13:43.750 180 12730.38 76.90 55186.65 88888.00 2009-06-29 05:13:43.875 180 12730.40 76.92 55186.65 88888.00 2009-06-29 05:13:44.000 180 12730.40 76.90 55186.65 88888.00 2009-06-29 05:13:44.125 180 12730.30 76.85 55186.65 88888.00 2009-06-29 05:13:44.250 180 12730.27 76.83 55186.68 88888.00 2009-06-29 05:13:44.375 180 12730.35 76.83 55186.62 88888.00 2009-06-29 05:13:44.500 180 12730.38 76.83 55186.62 88888.00 2009-06-29 05:13:44.625 180 12730.38 76.80 55186.62 88888.00 2009-06-29 05:13:44.750 180 12730.38 76.83 55186.62 88888.00 2009-06-29 05:13:44.875 180 12730.33 76.83 55186.57 88888.00 2009-06-29 05:13:45.000 180 12730.33 76.85 55186.62 88888.00 2009-06-29 05:13:45.125 180 12730.38 76.85 55186.62 88888.00 2009-06-29 05:13:45.250 180 12730.27 76.85 55186.62 88888.00 2009-06-29 05:13:45.375 180 12730.25 76.80 55186.60 88888.00 2009-06-29 05:13:45.500 180 12730.33 76.80 55186.62 88888.00 2009-06-29 05:13:45.625 180 12730.40 76.85 55186.65 88888.00 2009-06-29 05:13:45.750 180 12730.42 76.83 55186.68 88888.00 2009-06-29 05:13:45.875 180 12730.45 76.78 55186.62 88888.00 2009-06-29 05:13:46.000 180 12730.45 76.78 55186.60 88888.00 2009-06-29 05:13:46.125 180 12730.45 76.78 55186.57 88888.00 2009-06-29 05:13:46.250 180 12730.42 76.70 55186.60 88888.00 2009-06-29 05:13:46.375 180 12730.42 76.78 55186.60 88888.00 2009-06-29 05:13:46.500 180 12730.52 76.80 55186.62 88888.00 2009-06-29 05:13:46.625 180 12730.55 76.80 55186.60 88888.00 2009-06-29 05:13:46.750 180 12730.48 76.78 55186.60 88888.00 2009-06-29 05:13:46.875 180 12730.38 76.72 55186.57 88888.00 2009-06-29 05:13:47.000 180 12730.42 76.75 55186.57 88888.00 2009-06-29 05:13:47.125 180 12730.45 76.78 55186.57 88888.00 2009-06-29 05:13:47.250 180 12730.38 76.75 55186.60 88888.00 2009-06-29 05:13:47.375 180 12730.38 76.75 55186.60 88888.00 2009-06-29 05:13:47.500 180 12730.45 76.75 55186.60 88888.00 2009-06-29 05:13:47.625 180 12730.48 76.78 55186.60 88888.00 2009-06-29 05:13:47.750 180 12730.45 76.78 55186.60 88888.00 2009-06-29 05:13:47.875 180 12730.48 76.80 55186.62 88888.00 2009-06-29 05:13:48.000 180 12730.48 76.75 55186.60 88888.00 2009-06-29 05:13:48.125 180 12730.45 76.67 55186.57 88888.00 2009-06-29 05:13:48.250 180 12730.45 76.67 55186.57 88888.00 2009-06-29 05:13:48.375 180 12730.50 76.75 55186.55 88888.00 2009-06-29 05:13:48.500 180 12730.50 76.72 55186.53 88888.00 2009-06-29 05:13:48.625 180 12730.45 76.72 55186.55 88888.00 2009-06-29 05:13:48.750 180 12730.42 76.70 55186.53 88888.00 2009-06-29 05:13:48.875 180 12730.45 76.70 55186.53 88888.00 2009-06-29 05:13:49.000 180 12730.52 76.72 55186.57 88888.00 2009-06-29 05:13:49.125 180 12730.52 76.70 55186.57 88888.00 2009-06-29 05:13:49.250 180 12730.52 76.70 55186.60 88888.00 2009-06-29 05:13:49.375 180 12730.45 76.58 55186.53 88888.00 2009-06-29 05:13:49.500 180 12730.40 76.60 55186.55 88888.00 2009-06-29 05:13:49.625 180 12730.45 76.70 55186.55 88888.00 2009-06-29 05:13:49.750 180 12730.52 76.78 55186.57 88888.00 2009-06-29 05:13:49.875 180 12730.55 76.78 55186.55 88888.00 2009-06-29 05:13:50.000 180 12730.52 76.72 55186.53 88888.00 2009-06-29 05:13:50.125 180 12730.50 76.67 55186.50 88888.00 2009-06-29 05:13:50.250 180 12730.48 76.65 55186.47 88888.00 2009-06-29 05:13:50.375 180 12730.50 76.65 55186.53 88888.00 2009-06-29 05:13:50.500 180 12730.45 76.67 55186.50 88888.00 2009-06-29 05:13:50.625 180 12730.40 76.67 55186.47 88888.00 2009-06-29 05:13:50.750 180 12730.35 76.65 55186.47 88888.00 2009-06-29 05:13:50.875 180 12730.38 76.67 55186.50 88888.00 2009-06-29 05:13:51.000 180 12730.48 76.67 55186.50 88888.00 2009-06-29 05:13:51.125 180 12730.52 76.70 55186.50 88888.00 2009-06-29 05:13:51.250 180 12730.52 76.62 55186.47 88888.00 2009-06-29 05:13:51.375 180 12730.45 76.53 55186.47 88888.00 2009-06-29 05:13:51.500 180 12730.42 76.55 55186.50 88888.00 2009-06-29 05:13:51.625 180 12730.48 76.62 55186.47 88888.00 2009-06-29 05:13:51.750 180 12730.52 76.60 55186.47 88888.00 2009-06-29 05:13:51.875 180 12730.48 76.58 55186.50 88888.00 2009-06-29 05:13:52.000 180 12730.48 76.62 55186.47 88888.00 2009-06-29 05:13:52.125 180 12730.45 76.58 55186.50 88888.00 2009-06-29 05:13:52.250 180 12730.45 76.53 55186.47 88888.00 2009-06-29 05:13:52.375 180 12730.45 76.58 55186.47 88888.00 2009-06-29 05:13:52.500 180 12730.42 76.60 55186.50 88888.00 2009-06-29 05:13:52.625 180 12730.45 76.60 55186.47 88888.00 2009-06-29 05:13:52.750 180 12730.48 76.62 55186.45 88888.00 2009-06-29 05:13:52.875 180 12730.52 76.62 55186.47 88888.00 2009-06-29 05:13:53.000 180 12730.50 76.60 55186.45 88888.00 2009-06-29 05:13:53.125 180 12730.40 76.58 55186.47 88888.00 2009-06-29 05:13:53.250 180 12730.33 76.60 55186.45 88888.00 2009-06-29 05:13:53.375 180 12730.38 76.60 55186.45 88888.00 2009-06-29 05:13:53.500 180 12730.48 76.60 55186.50 88888.00 2009-06-29 05:13:53.625 180 12730.52 76.53 55186.47 88888.00 2009-06-29 05:13:53.750 180 12730.48 76.50 55186.45 88888.00 2009-06-29 05:13:53.875 180 12730.45 76.60 55186.47 88888.00 2009-06-29 05:13:54.000 180 12730.42 76.60 55186.47 88888.00 2009-06-29 05:13:54.125 180 12730.40 76.62 55186.50 88888.00 2009-06-29 05:13:54.250 180 12730.33 76.53 55186.47 88888.00 2009-06-29 05:13:54.375 180 12730.38 76.55 55186.45 88888.00 2009-06-29 05:13:54.500 180 12730.42 76.58 55186.45 88888.00 2009-06-29 05:13:54.625 180 12730.40 76.53 55186.43 88888.00 2009-06-29 05:13:54.750 180 12730.35 76.53 55186.45 88888.00 2009-06-29 05:13:54.875 180 12730.45 76.53 55186.43 88888.00 2009-06-29 05:13:55.000 180 12730.52 76.58 55186.43 88888.00 2009-06-29 05:13:55.125 180 12730.55 76.53 55186.43 88888.00 2009-06-29 05:13:55.250 180 12730.48 76.50 55186.40 88888.00 2009-06-29 05:13:55.375 180 12730.42 76.47 55186.38 88888.00 2009-06-29 05:13:55.500 180 12730.48 76.55 55186.40 88888.00 2009-06-29 05:13:55.625 180 12730.52 76.58 55186.40 88888.00 2009-06-29 05:13:55.750 180 12730.50 76.55 55186.43 88888.00 2009-06-29 05:13:55.875 180 12730.52 76.50 55186.43 88888.00 2009-06-29 05:13:56.000 180 12730.58 76.50 55186.43 88888.00 2009-06-29 05:13:56.125 180 12730.48 76.50 55186.40 88888.00 2009-06-29 05:13:56.250 180 12730.42 76.50 55186.43 88888.00 2009-06-29 05:13:56.375 180 12730.50 76.53 55186.40 88888.00 2009-06-29 05:13:56.500 180 12730.58 76.55 55186.43 88888.00 2009-06-29 05:13:56.625 180 12730.58 76.55 55186.43 88888.00 2009-06-29 05:13:56.750 180 12730.58 76.47 55186.43 88888.00 2009-06-29 05:13:56.875 180 12730.45 76.45 55186.38 88888.00 2009-06-29 05:13:57.000 180 12730.55 76.45 55186.38 88888.00 2009-06-29 05:13:57.125 180 12730.67 76.50 55186.40 88888.00 2009-06-29 05:13:57.250 180 12730.55 76.45 55186.40 88888.00 2009-06-29 05:13:57.375 180 12730.50 76.40 55186.38 88888.00 2009-06-29 05:13:57.500 180 12730.52 76.42 55186.38 88888.00 2009-06-29 05:13:57.625 180 12730.55 76.47 55186.40 88888.00 2009-06-29 05:13:57.750 180 12730.60 76.50 55186.38 88888.00 2009-06-29 05:13:57.875 180 12730.62 76.47 55186.38 88888.00 2009-06-29 05:13:58.000 180 12730.55 76.45 55186.38 88888.00 2009-06-29 05:13:58.125 180 12730.52 76.45 55186.40 88888.00 2009-06-29 05:13:58.250 180 12730.50 76.47 55186.38 88888.00 2009-06-29 05:13:58.375 180 12730.60 76.45 55186.35 88888.00 2009-06-29 05:13:58.500 180 12730.62 76.42 55186.40 88888.00 2009-06-29 05:13:58.625 180 12730.60 76.42 55186.40 88888.00 2009-06-29 05:13:58.750 180 12730.60 76.40 55186.35 88888.00 2009-06-29 05:13:58.875 180 12730.52 76.35 55186.35 88888.00 2009-06-29 05:13:59.000 180 12730.52 76.35 55186.38 88888.00 2009-06-29 05:13:59.125 180 12730.60 76.38 55186.35 88888.00 2009-06-29 05:13:59.250 180 12730.62 76.42 55186.35 88888.00 2009-06-29 05:13:59.375 180 12730.65 76.42 55186.35 88888.00 2009-06-29 05:13:59.500 180 12730.60 76.40 55186.35 88888.00 2009-06-29 05:13:59.625 180 12730.65 76.42 55186.35 88888.00 2009-06-29 05:13:59.750 180 12730.60 76.35 55186.32 88888.00 2009-06-29 05:13:59.875 180 12730.60 76.40 55186.32 88888.00 2009-06-29 05:14:00.000 180 12730.65 76.45 55186.30 88888.00 2009-06-29 05:14:00.125 180 12730.67 76.45 55186.30 88888.00 2009-06-29 05:14:00.250 180 12730.52 76.40 55186.28 88888.00 2009-06-29 05:14:00.375 180 12730.52 76.40 55186.28 88888.00 2009-06-29 05:14:00.500 180 12730.62 76.42 55186.30 88888.00 2009-06-29 05:14:00.625 180 12730.65 76.42 55186.30 88888.00 2009-06-29 05:14:00.750 180 12730.62 76.38 55186.32 88888.00 2009-06-29 05:14:00.875 180 12730.62 76.40 55186.35 88888.00 2009-06-29 05:14:01.000 180 12730.62 76.40 55186.32 88888.00 2009-06-29 05:14:01.125 180 12730.55 76.33 55186.30 88888.00 2009-06-29 05:14:01.250 180 12730.48 76.25 55186.28 88888.00 2009-06-29 05:14:01.375 180 12730.52 76.35 55186.32 88888.00 2009-06-29 05:14:01.500 180 12730.55 76.40 55186.32 88888.00 2009-06-29 05:14:01.625 180 12730.62 76.42 55186.30 88888.00 2009-06-29 05:14:01.750 180 12730.62 76.45 55186.30 88888.00 2009-06-29 05:14:01.875 180 12730.62 76.38 55186.25 88888.00 2009-06-29 05:14:02.000 180 12730.58 76.33 55186.22 88888.00 2009-06-29 05:14:02.125 180 12730.58 76.40 55186.28 88888.00 2009-06-29 05:14:02.250 180 12730.58 76.42 55186.28 88888.00 2009-06-29 05:14:02.375 180 12730.58 76.40 55186.25 88888.00 2009-06-29 05:14:02.500 180 12730.52 76.40 55186.28 88888.00 2009-06-29 05:14:02.625 180 12730.58 76.40 55186.28 88888.00 2009-06-29 05:14:02.750 180 12730.58 76.42 55186.28 88888.00 2009-06-29 05:14:02.875 180 12730.60 76.42 55186.30 88888.00 2009-06-29 05:14:03.000 180 12730.70 76.42 55186.28 88888.00 2009-06-29 05:14:03.125 180 12730.67 76.40 55186.28 88888.00 2009-06-29 05:14:03.250 180 12730.62 76.33 55186.30 88888.00 2009-06-29 05:14:03.375 180 12730.58 76.35 55186.25 88888.00 2009-06-29 05:14:03.500 180 12730.55 76.38 55186.25 88888.00 2009-06-29 05:14:03.625 180 12730.55 76.42 55186.28 88888.00 2009-06-29 05:14:03.750 180 12730.67 76.38 55186.25 88888.00 2009-06-29 05:14:03.875 180 12730.70 76.42 55186.25 88888.00 2009-06-29 05:14:04.000 180 12730.65 76.38 55186.18 88888.00 2009-06-29 05:14:04.125 180 12730.62 76.33 55186.18 88888.00 2009-06-29 05:14:04.250 180 12730.67 76.30 55186.22 88888.00 2009-06-29 05:14:04.375 180 12730.70 76.30 55186.20 88888.00 2009-06-29 05:14:04.500 180 12730.73 76.33 55186.22 88888.00 2009-06-29 05:14:04.625 180 12730.75 76.38 55186.22 88888.00 2009-06-29 05:14:04.750 180 12730.70 76.42 55186.22 88888.00 2009-06-29 05:14:04.875 180 12730.75 76.45 55186.25 88888.00 2009-06-29 05:14:05.000 180 12730.83 76.42 55186.25 88888.00 2009-06-29 05:14:05.125 180 12730.88 76.40 55186.25 88888.00 2009-06-29 05:14:05.250 180 12730.85 76.35 55186.22 88888.00 2009-06-29 05:14:05.375 180 12730.80 76.35 55186.18 88888.00 2009-06-29 05:14:05.500 180 12730.75 76.33 55186.15 88888.00 2009-06-29 05:14:05.625 180 12730.70 76.28 55186.15 88888.00 2009-06-29 05:14:05.750 180 12730.70 76.28 55186.18 88888.00 2009-06-29 05:14:05.875 180 12730.75 76.33 55186.20 88888.00 2009-06-29 05:14:06.000 180 12730.75 76.35 55186.22 88888.00 2009-06-29 05:14:06.125 180 12730.70 76.40 55186.25 88888.00 2009-06-29 05:14:06.250 180 12730.75 76.38 55186.22 88888.00 2009-06-29 05:14:06.375 180 12730.80 76.35 55186.20 88888.00 2009-06-29 05:14:06.500 180 12730.77 76.33 55186.20 88888.00 2009-06-29 05:14:06.625 180 12730.77 76.35 55186.22 88888.00 2009-06-29 05:14:06.750 180 12730.83 76.38 55186.22 88888.00 2009-06-29 05:14:06.875 180 12730.73 76.35 55186.20 88888.00 2009-06-29 05:14:07.000 180 12730.65 76.33 55186.20 88888.00 2009-06-29 05:14:07.125 180 12730.73 76.33 55186.18 88888.00 2009-06-29 05:14:07.250 180 12730.70 76.35 55186.22 88888.00 2009-06-29 05:14:07.375 180 12730.67 76.42 55186.20 88888.00 2009-06-29 05:14:07.500 180 12730.67 76.40 55186.18 88888.00 2009-06-29 05:14:07.625 180 12730.70 76.35 55186.18 88888.00 2009-06-29 05:14:07.750 180 12730.70 76.33 55186.18 88888.00 2009-06-29 05:14:07.875 180 12730.73 76.30 55186.15 88888.00 2009-06-29 05:14:08.000 180 12730.77 76.30 55186.15 88888.00 2009-06-29 05:14:08.125 180 12730.83 76.35 55186.18 88888.00 2009-06-29 05:14:08.250 180 12730.80 76.35 55186.15 88888.00 2009-06-29 05:14:08.375 180 12730.80 76.35 55186.18 88888.00 2009-06-29 05:14:08.500 180 12730.80 76.35 55186.15 88888.00 2009-06-29 05:14:08.625 180 12730.80 76.35 55186.18 88888.00 2009-06-29 05:14:08.750 180 12730.77 76.38 55186.15 88888.00 2009-06-29 05:14:08.875 180 12730.80 76.33 55186.15 88888.00 2009-06-29 05:14:09.000 180 12730.80 76.33 55186.15 88888.00 2009-06-29 05:14:09.125 180 12730.90 76.40 55186.20 88888.00 2009-06-29 05:14:09.250 180 12730.90 76.42 55186.20 88888.00 2009-06-29 05:14:09.375 180 12730.85 76.42 55186.20 88888.00 2009-06-29 05:14:09.500 180 12730.77 76.28 55186.18 88888.00 2009-06-29 05:14:09.625 180 12730.80 76.22 55186.15 88888.00 2009-06-29 05:14:09.750 180 12730.83 76.25 55186.12 88888.00 2009-06-29 05:14:09.875 180 12730.83 76.25 55186.12 88888.00 2009-06-29 05:14:10.000 180 12730.88 76.25 55186.10 88888.00 2009-06-29 05:14:10.125 180 12730.83 76.28 55186.10 88888.00 2009-06-29 05:14:10.250 180 12730.73 76.22 55186.10 88888.00 2009-06-29 05:14:10.375 180 12730.70 76.30 55186.07 88888.00 2009-06-29 05:14:10.500 180 12730.73 76.33 55186.07 88888.00 2009-06-29 05:14:10.625 180 12730.77 76.30 55186.10 88888.00 2009-06-29 05:14:10.750 180 12730.80 76.25 55186.10 88888.00 2009-06-29 05:14:10.875 180 12730.80 76.28 55186.10 88888.00 2009-06-29 05:14:11.000 180 12730.85 76.28 55186.07 88888.00 2009-06-29 05:14:11.125 180 12730.83 76.25 55186.05 88888.00 2009-06-29 05:14:11.250 180 12730.77 76.25 55186.07 88888.00 2009-06-29 05:14:11.375 180 12730.77 76.20 55186.07 88888.00 2009-06-29 05:14:11.500 180 12730.83 76.25 55186.07 88888.00 2009-06-29 05:14:11.625 180 12730.90 76.25 55186.12 88888.00 2009-06-29 05:14:11.750 180 12731.00 76.25 55186.12 88888.00 2009-06-29 05:14:11.875 180 12731.02 76.20 55186.07 88888.00 2009-06-29 05:14:12.000 180 12730.98 76.25 55186.03 88888.00 2009-06-29 05:14:12.125 180 12730.92 76.22 55186.05 88888.00 2009-06-29 05:14:12.250 180 12730.92 76.22 55186.05 88888.00 2009-06-29 05:14:12.375 180 12730.98 76.20 55186.03 88888.00 2009-06-29 05:14:12.500 180 12730.90 76.20 55186.03 88888.00 2009-06-29 05:14:12.625 180 12730.90 76.22 55186.05 88888.00 2009-06-29 05:14:12.750 180 12730.90 76.30 55186.05 88888.00 2009-06-29 05:14:12.875 180 12730.92 76.25 55186.07 88888.00 2009-06-29 05:14:13.000 180 12730.88 76.20 55186.03 88888.00 2009-06-29 05:14:13.125 180 12730.88 76.17 55186.03 88888.00 2009-06-29 05:14:13.250 180 12730.88 76.15 55186.03 88888.00 2009-06-29 05:14:13.375 180 12730.85 76.15 55186.00 88888.00 2009-06-29 05:14:13.500 180 12730.92 76.20 55186.05 88888.00 2009-06-29 05:14:13.625 180 12731.00 76.17 55186.03 88888.00 2009-06-29 05:14:13.750 180 12730.95 76.22 55186.03 88888.00 2009-06-29 05:14:13.875 180 12730.92 76.17 55186.00 88888.00 2009-06-29 05:14:14.000 180 12730.88 76.08 55186.00 88888.00 2009-06-29 05:14:14.125 180 12730.85 76.10 55186.00 88888.00 2009-06-29 05:14:14.250 180 12730.85 76.15 55186.05 88888.00 2009-06-29 05:14:14.375 180 12730.85 76.20 55186.03 88888.00 2009-06-29 05:14:14.500 180 12730.90 76.25 55186.03 88888.00 2009-06-29 05:14:14.625 180 12730.88 76.20 55185.97 88888.00 2009-06-29 05:14:14.750 180 12730.77 76.10 55186.00 88888.00 2009-06-29 05:14:14.875 180 12730.73 76.15 55186.03 88888.00 2009-06-29 05:14:15.000 180 12730.77 76.17 55186.03 88888.00 2009-06-29 05:14:15.125 180 12730.73 76.15 55186.03 88888.00 2009-06-29 05:14:15.250 180 12730.67 76.20 55186.03 88888.00 2009-06-29 05:14:15.375 180 12730.70 76.20 55186.00 88888.00 2009-06-29 05:14:15.500 180 12730.70 76.17 55186.00 88888.00 2009-06-29 05:14:15.625 180 12730.77 76.15 55186.00 88888.00 2009-06-29 05:14:15.750 180 12730.90 76.15 55186.00 88888.00 2009-06-29 05:14:15.875 180 12730.88 76.15 55186.00 88888.00 2009-06-29 05:14:16.000 180 12730.75 76.08 55185.97 88888.00 2009-06-29 05:14:16.125 180 12730.75 76.08 55185.97 88888.00 2009-06-29 05:14:16.250 180 12730.77 76.10 55186.00 88888.00 2009-06-29 05:14:16.375 180 12730.77 76.05 55185.95 88888.00 2009-06-29 05:14:16.500 180 12730.77 76.05 55185.93 88888.00 2009-06-29 05:14:16.625 180 12730.77 76.10 55185.97 88888.00 2009-06-29 05:14:16.750 180 12730.77 76.10 55185.97 88888.00 2009-06-29 05:14:16.875 180 12730.83 76.17 55185.97 88888.00 2009-06-29 05:14:17.000 180 12730.83 76.15 55185.97 88888.00 2009-06-29 05:14:17.125 180 12730.75 76.10 55185.95 88888.00 2009-06-29 05:14:17.250 180 12730.73 76.08 55185.95 88888.00 2009-06-29 05:14:17.375 180 12730.75 76.08 55185.93 88888.00 2009-06-29 05:14:17.500 180 12730.80 76.10 55185.93 88888.00 2009-06-29 05:14:17.625 180 12730.88 76.05 55185.93 88888.00 2009-06-29 05:14:17.750 180 12730.85 76.03 55185.93 88888.00 2009-06-29 05:14:17.875 180 12730.83 76.05 55185.93 88888.00 2009-06-29 05:14:18.000 180 12730.88 76.08 55185.93 88888.00 2009-06-29 05:14:18.125 180 12730.88 76.03 55185.93 88888.00 2009-06-29 05:14:18.250 180 12730.88 76.05 55185.95 88888.00 2009-06-29 05:14:18.375 180 12730.92 76.10 55185.93 88888.00 2009-06-29 05:14:18.500 180 12730.92 76.10 55185.93 88888.00 2009-06-29 05:14:18.625 180 12730.90 76.05 55185.90 88888.00 2009-06-29 05:14:18.750 180 12730.83 76.03 55185.88 88888.00 2009-06-29 05:14:18.875 180 12730.83 76.10 55185.93 88888.00 2009-06-29 05:14:19.000 180 12730.90 76.15 55185.93 88888.00 2009-06-29 05:14:19.125 180 12730.88 76.12 55185.95 88888.00 2009-06-29 05:14:19.250 180 12730.80 76.00 55185.88 88888.00 2009-06-29 05:14:19.375 180 12730.75 75.97 55185.88 88888.00 2009-06-29 05:14:19.500 180 12730.85 75.97 55185.90 88888.00 2009-06-29 05:14:19.625 180 12730.92 76.03 55185.93 88888.00 2009-06-29 05:14:19.750 180 12730.92 76.00 55185.93 88888.00 2009-06-29 05:14:19.875 180 12730.88 75.97 55185.90 88888.00 2009-06-29 05:14:20.000 180 12730.85 76.00 55185.88 88888.00 2009-06-29 05:14:20.125 180 12730.85 75.97 55185.88 88888.00 2009-06-29 05:14:20.250 180 12730.77 75.92 55185.88 88888.00 2009-06-29 05:14:20.375 180 12730.80 75.95 55185.88 88888.00 2009-06-29 05:14:20.500 180 12730.85 75.95 55185.90 88888.00 2009-06-29 05:14:20.625 180 12730.85 76.00 55185.90 88888.00 2009-06-29 05:14:20.750 180 12730.83 75.95 55185.88 88888.00 2009-06-29 05:14:20.875 180 12730.85 76.00 55185.90 88888.00 2009-06-29 05:14:21.000 180 12730.90 76.00 55185.88 88888.00 2009-06-29 05:14:21.125 180 12730.92 75.92 55185.88 88888.00 2009-06-29 05:14:21.250 180 12730.90 75.90 55185.85 88888.00 2009-06-29 05:14:21.375 180 12730.85 75.95 55185.82 88888.00 2009-06-29 05:14:21.500 180 12730.83 76.00 55185.88 88888.00 2009-06-29 05:14:21.625 180 12730.90 76.03 55185.85 88888.00 2009-06-29 05:14:21.750 180 12730.90 75.95 55185.88 88888.00 2009-06-29 05:14:21.875 180 12730.83 75.88 55185.85 88888.00 2009-06-29 05:14:22.000 180 12730.80 75.88 55185.82 88888.00 2009-06-29 05:14:22.125 180 12730.85 75.92 55185.82 88888.00 2009-06-29 05:14:22.250 180 12730.83 75.88 55185.80 88888.00 2009-06-29 05:14:22.375 180 12730.85 75.95 55185.82 88888.00 2009-06-29 05:14:22.500 180 12730.83 75.95 55185.85 88888.00 2009-06-29 05:14:22.625 180 12730.80 76.00 55185.88 88888.00 2009-06-29 05:14:22.750 180 12730.80 75.97 55185.90 88888.00 2009-06-29 05:14:22.875 180 12730.83 75.97 55185.90 88888.00 2009-06-29 05:14:23.000 180 12730.83 75.92 55185.82 88888.00 2009-06-29 05:14:23.125 180 12730.80 75.92 55185.85 88888.00 2009-06-29 05:14:23.250 180 12730.70 75.90 55185.85 88888.00 2009-06-29 05:14:23.375 180 12730.77 75.90 55185.85 88888.00 2009-06-29 05:14:23.500 180 12730.83 75.95 55185.85 88888.00 2009-06-29 05:14:23.625 180 12730.90 75.97 55185.85 88888.00 2009-06-29 05:14:23.750 180 12730.88 76.00 55185.88 88888.00 2009-06-29 05:14:23.875 180 12730.80 76.00 55185.85 88888.00 2009-06-29 05:14:24.000 180 12730.83 75.95 55185.82 88888.00 2009-06-29 05:14:24.125 180 12730.85 75.85 55185.85 88888.00 2009-06-29 05:14:24.250 180 12730.85 75.88 55185.88 88888.00 2009-06-29 05:14:24.375 180 12730.88 75.90 55185.85 88888.00 2009-06-29 05:14:24.500 180 12730.90 75.90 55185.85 88888.00 2009-06-29 05:14:24.625 180 12730.85 75.85 55185.82 88888.00 2009-06-29 05:14:24.750 180 12730.88 75.85 55185.80 88888.00 2009-06-29 05:14:24.875 180 12730.85 75.88 55185.85 88888.00 2009-06-29 05:14:25.000 180 12730.77 75.85 55185.78 88888.00 2009-06-29 05:14:25.125 180 12730.77 75.88 55185.78 88888.00 2009-06-29 05:14:25.250 180 12730.83 75.88 55185.78 88888.00 2009-06-29 05:14:25.375 180 12730.92 75.88 55185.80 88888.00 2009-06-29 05:14:25.500 180 12730.95 75.90 55185.78 88888.00 2009-06-29 05:14:25.625 180 12730.90 75.88 55185.78 88888.00 2009-06-29 05:14:25.750 180 12730.88 75.85 55185.75 88888.00 2009-06-29 05:14:25.875 180 12730.83 75.83 55185.75 88888.00 2009-06-29 05:14:26.000 180 12730.77 75.85 55185.72 88888.00 2009-06-29 05:14:26.125 180 12730.83 75.85 55185.78 88888.00 2009-06-29 05:14:26.250 180 12730.90 75.88 55185.82 88888.00 2009-06-29 05:14:26.375 180 12730.88 75.78 55185.78 88888.00 2009-06-29 05:14:26.500 180 12730.88 75.78 55185.75 88888.00 2009-06-29 05:14:26.625 180 12730.83 75.88 55185.78 88888.00 2009-06-29 05:14:26.750 180 12730.85 75.90 55185.78 88888.00 2009-06-29 05:14:26.875 180 12730.90 75.85 55185.78 88888.00 2009-06-29 05:14:27.000 180 12730.88 75.78 55185.78 88888.00 2009-06-29 05:14:27.125 180 12730.80 75.75 55185.75 88888.00 2009-06-29 05:14:27.250 180 12730.77 75.83 55185.75 88888.00 2009-06-29 05:14:27.375 180 12730.80 75.83 55185.75 88888.00 2009-06-29 05:14:27.500 180 12730.83 75.83 55185.72 88888.00 2009-06-29 05:14:27.625 180 12730.85 75.83 55185.70 88888.00 2009-06-29 05:14:27.750 180 12730.83 75.80 55185.72 88888.00 2009-06-29 05:14:27.875 180 12730.88 75.78 55185.75 88888.00 2009-06-29 05:14:28.000 180 12730.95 75.80 55185.72 88888.00 2009-06-29 05:14:28.125 180 12730.95 75.83 55185.72 88888.00 2009-06-29 05:14:28.250 180 12730.85 75.78 55185.72 88888.00 2009-06-29 05:14:28.375 180 12730.85 75.78 55185.75 88888.00 2009-06-29 05:14:28.500 180 12730.83 75.72 55185.72 88888.00 2009-06-29 05:14:28.625 180 12730.83 75.70 55185.72 88888.00 2009-06-29 05:14:28.750 180 12730.83 75.75 55185.72 88888.00 2009-06-29 05:14:28.875 180 12730.83 75.78 55185.72 88888.00 2009-06-29 05:14:29.000 180 12730.83 75.80 55185.72 88888.00 2009-06-29 05:14:29.125 180 12730.85 75.75 55185.72 88888.00 2009-06-29 05:14:29.250 180 12730.90 75.78 55185.72 88888.00 2009-06-29 05:14:29.375 180 12730.95 75.80 55185.75 88888.00 2009-06-29 05:14:29.500 180 12730.90 75.80 55185.72 88888.00 2009-06-29 05:14:29.625 180 12730.88 75.80 55185.72 88888.00 2009-06-29 05:14:29.750 180 12730.83 75.80 55185.75 88888.00 2009-06-29 05:14:29.875 180 12730.83 75.83 55185.75 88888.00 2009-06-29 05:14:30.000 180 12730.80 75.72 55185.68 88888.00 2009-06-29 05:14:30.125 180 12730.73 75.65 55185.65 88888.00 2009-06-29 05:14:30.250 180 12730.73 75.72 55185.70 88888.00 2009-06-29 05:14:30.375 180 12730.75 75.78 55185.70 88888.00 2009-06-29 05:14:30.500 180 12730.77 75.75 55185.68 88888.00 2009-06-29 05:14:30.625 180 12730.77 75.80 55185.70 88888.00 2009-06-29 05:14:30.750 180 12730.88 75.85 55185.68 88888.00 2009-06-29 05:14:30.875 180 12730.90 75.83 55185.68 88888.00 2009-06-29 05:14:31.000 180 12730.83 75.78 55185.65 88888.00 2009-06-29 05:14:31.125 180 12730.85 75.78 55185.68 88888.00 2009-06-29 05:14:31.250 180 12730.80 75.78 55185.70 88888.00 2009-06-29 05:14:31.375 180 12730.80 75.78 55185.72 88888.00 2009-06-29 05:14:31.500 180 12730.80 75.75 55185.70 88888.00 2009-06-29 05:14:31.625 180 12730.80 75.72 55185.70 88888.00 2009-06-29 05:14:31.750 180 12730.80 75.78 55185.68 88888.00 2009-06-29 05:14:31.875 180 12730.80 75.75 55185.68 88888.00 2009-06-29 05:14:32.000 180 12730.73 75.70 55185.65 88888.00 2009-06-29 05:14:32.125 180 12730.67 75.75 55185.65 88888.00 2009-06-29 05:14:32.250 180 12730.77 75.75 55185.68 88888.00 2009-06-29 05:14:32.375 180 12730.80 75.72 55185.65 88888.00 2009-06-29 05:14:32.500 180 12730.70 75.67 55185.65 88888.00 2009-06-29 05:14:32.625 180 12730.67 75.67 55185.68 88888.00 2009-06-29 05:14:32.750 180 12730.75 75.72 55185.68 88888.00 2009-06-29 05:14:32.875 180 12730.75 75.67 55185.68 88888.00 2009-06-29 05:14:33.000 180 12730.75 75.65 55185.65 88888.00 2009-06-29 05:14:33.125 180 12730.70 75.67 55185.68 88888.00 2009-06-29 05:14:33.250 180 12730.73 75.72 55185.70 88888.00 2009-06-29 05:14:33.375 180 12730.83 75.78 55185.72 88888.00 2009-06-29 05:14:33.500 180 12730.83 75.80 55185.70 88888.00 2009-06-29 05:14:33.625 180 12730.83 75.78 55185.68 88888.00 2009-06-29 05:14:33.750 180 12730.83 75.75 55185.68 88888.00 2009-06-29 05:14:33.875 180 12730.83 75.80 55185.68 88888.00 2009-06-29 05:14:34.000 180 12730.83 75.75 55185.65 88888.00 2009-06-29 05:14:34.125 180 12730.83 75.75 55185.65 88888.00 2009-06-29 05:14:34.250 180 12730.75 75.70 55185.65 88888.00 2009-06-29 05:14:34.375 180 12730.80 75.75 55185.62 88888.00 2009-06-29 05:14:34.500 180 12730.83 75.75 55185.62 88888.00 2009-06-29 05:14:34.625 180 12730.83 75.70 55185.60 88888.00 2009-06-29 05:14:34.750 180 12730.80 75.67 55185.57 88888.00 2009-06-29 05:14:34.875 180 12730.90 75.75 55185.60 88888.00 2009-06-29 05:14:35.000 180 12730.98 75.75 55185.60 88888.00 2009-06-29 05:14:35.125 180 12730.88 75.70 55185.60 88888.00 2009-06-29 05:14:35.250 180 12730.83 75.70 55185.65 88888.00 2009-06-29 05:14:35.375 180 12730.88 75.75 55185.62 88888.00 2009-06-29 05:14:35.500 180 12730.83 75.75 55185.60 88888.00 2009-06-29 05:14:35.625 180 12730.88 75.75 55185.60 88888.00 2009-06-29 05:14:35.750 180 12730.85 75.72 55185.60 88888.00 2009-06-29 05:14:35.875 180 12730.77 75.67 55185.60 88888.00 2009-06-29 05:14:36.000 180 12730.77 75.72 55185.60 88888.00 2009-06-29 05:14:36.125 180 12730.85 75.78 55185.62 88888.00 2009-06-29 05:14:36.250 180 12730.83 75.75 55185.62 88888.00 2009-06-29 05:14:36.375 180 12730.80 75.75 55185.62 88888.00 2009-06-29 05:14:36.500 180 12730.83 75.78 55185.57 88888.00 2009-06-29 05:14:36.625 180 12730.83 75.80 55185.55 88888.00 2009-06-29 05:14:36.750 180 12730.90 75.80 55185.57 88888.00 2009-06-29 05:14:36.875 180 12730.88 75.80 55185.60 88888.00 2009-06-29 05:14:37.000 180 12730.88 75.78 55185.57 88888.00 2009-06-29 05:14:37.125 180 12730.92 75.75 55185.57 88888.00 2009-06-29 05:14:37.250 180 12730.88 75.67 55185.57 88888.00 2009-06-29 05:14:37.375 180 12730.92 75.72 55185.57 88888.00 2009-06-29 05:14:37.500 180 12730.95 75.75 55185.57 88888.00 2009-06-29 05:14:37.625 180 12730.95 75.80 55185.57 88888.00 2009-06-29 05:14:37.750 180 12730.90 75.75 55185.57 88888.00 2009-06-29 05:14:37.875 180 12730.90 75.72 55185.60 88888.00 2009-06-29 05:14:38.000 180 12730.98 75.70 55185.55 88888.00 2009-06-29 05:14:38.125 180 12731.05 75.75 55185.55 88888.00 2009-06-29 05:14:38.250 180 12731.02 75.75 55185.55 88888.00 2009-06-29 05:14:38.375 180 12731.02 75.80 55185.57 88888.00 2009-06-29 05:14:38.500 180 12730.98 75.75 55185.55 88888.00 2009-06-29 05:14:38.625 180 12730.90 75.67 55185.55 88888.00 2009-06-29 05:14:38.750 180 12730.83 75.62 55185.50 88888.00 2009-06-29 05:14:38.875 180 12730.88 75.67 55185.50 88888.00 2009-06-29 05:14:39.000 180 12730.92 75.70 55185.50 88888.00 2009-06-29 05:14:39.125 180 12731.02 75.83 55185.57 88888.00 2009-06-29 05:14:39.250 180 12731.02 75.83 55185.57 88888.00 2009-06-29 05:14:39.375 180 12730.98 75.83 55185.57 88888.00 2009-06-29 05:14:39.500 180 12730.90 75.78 55185.55 88888.00 2009-06-29 05:14:39.625 180 12730.98 75.72 55185.53 88888.00 2009-06-29 05:14:39.750 180 12731.02 75.72 55185.55 88888.00 2009-06-29 05:14:39.875 180 12730.92 75.65 55185.53 88888.00 2009-06-29 05:14:40.000 180 12730.92 75.62 55185.53 88888.00 2009-06-29 05:14:40.125 180 12730.92 75.65 55185.53 88888.00 2009-06-29 05:14:40.250 180 12730.85 75.67 55185.53 88888.00 2009-06-29 05:14:40.375 180 12730.88 75.62 55185.50 88888.00 2009-06-29 05:14:40.500 180 12730.90 75.72 55185.53 88888.00 2009-06-29 05:14:40.625 180 12730.95 75.75 55185.53 88888.00 2009-06-29 05:14:40.750 180 12730.90 75.70 55185.50 88888.00 2009-06-29 05:14:40.875 180 12730.90 75.65 55185.47 88888.00 2009-06-29 05:14:41.000 180 12730.95 75.65 55185.50 88888.00 2009-06-29 05:14:41.125 180 12730.90 75.75 55185.47 88888.00 2009-06-29 05:14:41.250 180 12730.92 75.72 55185.50 88888.00 2009-06-29 05:14:41.375 180 12730.92 75.70 55185.50 88888.00 2009-06-29 05:14:41.500 180 12730.92 75.67 55185.47 88888.00 2009-06-29 05:14:41.625 180 12730.95 75.75 55185.47 88888.00 2009-06-29 05:14:41.750 180 12730.98 75.72 55185.47 88888.00 2009-06-29 05:14:41.875 180 12730.98 75.67 55185.47 88888.00 2009-06-29 05:14:42.000 180 12730.92 75.62 55185.40 88888.00 2009-06-29 05:14:42.125 180 12730.90 75.65 55185.45 88888.00 2009-06-29 05:14:42.250 180 12730.95 75.70 55185.47 88888.00 2009-06-29 05:14:42.375 180 12731.00 75.65 55185.47 88888.00 2009-06-29 05:14:42.500 180 12730.90 75.60 55185.40 88888.00 2009-06-29 05:14:42.625 180 12730.92 75.60 55185.43 88888.00 2009-06-29 05:14:42.750 180 12730.95 75.60 55185.45 88888.00 2009-06-29 05:14:42.875 180 12730.92 75.65 55185.45 88888.00 2009-06-29 05:14:43.000 180 12730.90 75.67 55185.43 88888.00 2009-06-29 05:14:43.125 180 12730.90 75.70 55185.43 88888.00 2009-06-29 05:14:43.250 180 12730.88 75.67 55185.45 88888.00 2009-06-29 05:14:43.375 180 12730.85 75.62 55185.43 88888.00 2009-06-29 05:14:43.500 180 12730.88 75.60 55185.45 88888.00 2009-06-29 05:14:43.625 180 12730.88 75.60 55185.43 88888.00 2009-06-29 05:14:43.750 180 12730.90 75.65 55185.43 88888.00 2009-06-29 05:14:43.875 180 12730.85 75.67 55185.40 88888.00 2009-06-29 05:14:44.000 180 12730.85 75.67 55185.38 88888.00 2009-06-29 05:14:44.125 180 12730.80 75.65 55185.40 88888.00 2009-06-29 05:14:44.250 180 12730.85 75.65 55185.45 88888.00 2009-06-29 05:14:44.375 180 12730.95 75.67 55185.45 88888.00 2009-06-29 05:14:44.500 180 12730.98 75.67 55185.43 88888.00 2009-06-29 05:14:44.625 180 12730.90 75.70 55185.43 88888.00 2009-06-29 05:14:44.750 180 12730.90 75.67 55185.40 88888.00 2009-06-29 05:14:44.875 180 12730.92 75.72 55185.43 88888.00 2009-06-29 05:14:45.000 180 12730.95 75.62 55185.38 88888.00 2009-06-29 05:14:45.125 180 12730.95 75.60 55185.40 88888.00 2009-06-29 05:14:45.250 180 12730.95 75.55 55185.38 88888.00 2009-06-29 05:14:45.375 180 12731.00 75.60 55185.40 88888.00 2009-06-29 05:14:45.500 180 12730.95 75.65 55185.43 88888.00 2009-06-29 05:14:45.625 180 12730.92 75.70 55185.43 88888.00 2009-06-29 05:14:45.750 180 12730.92 75.62 55185.40 88888.00 2009-06-29 05:14:45.875 180 12730.92 75.60 55185.35 88888.00 2009-06-29 05:14:46.000 180 12730.92 75.53 55185.30 88888.00 2009-06-29 05:14:46.125 180 12730.95 75.53 55185.32 88888.00 2009-06-29 05:14:46.250 180 12730.90 75.58 55185.35 88888.00 2009-06-29 05:14:46.375 180 12730.92 75.58 55185.35 88888.00 2009-06-29 05:14:46.500 180 12730.95 75.60 55185.38 88888.00 2009-06-29 05:14:46.625 180 12730.95 75.58 55185.35 88888.00 2009-06-29 05:14:46.750 180 12730.90 75.55 55185.38 88888.00 2009-06-29 05:14:46.875 180 12730.92 75.53 55185.35 88888.00 2009-06-29 05:14:47.000 180 12730.98 75.55 55185.40 88888.00 2009-06-29 05:14:47.125 180 12730.98 75.58 55185.38 88888.00 2009-06-29 05:14:47.250 180 12730.92 75.62 55185.35 88888.00 2009-06-29 05:14:47.375 180 12730.95 75.60 55185.32 88888.00 2009-06-29 05:14:47.500 180 12730.92 75.53 55185.32 88888.00 2009-06-29 05:14:47.625 180 12730.95 75.58 55185.35 88888.00 2009-06-29 05:14:47.750 180 12730.95 75.58 55185.32 88888.00 2009-06-29 05:14:47.875 180 12730.92 75.55 55185.35 88888.00 2009-06-29 05:14:48.000 180 12731.00 75.58 55185.35 88888.00 2009-06-29 05:14:48.125 180 12730.95 75.53 55185.32 88888.00 2009-06-29 05:14:48.250 180 12730.88 75.45 55185.30 88888.00 2009-06-29 05:14:48.375 180 12730.98 75.50 55185.32 88888.00 2009-06-29 05:14:48.500 180 12731.05 75.50 55185.30 88888.00 2009-06-29 05:14:48.625 180 12731.08 75.50 55185.32 88888.00 2009-06-29 05:14:48.750 180 12731.05 75.45 55185.32 88888.00 2009-06-29 05:14:48.875 180 12731.00 75.50 55185.30 88888.00 2009-06-29 05:14:49.000 180 12731.05 75.58 55185.30 88888.00 2009-06-29 05:14:49.125 180 12731.05 75.58 55185.30 88888.00 2009-06-29 05:14:49.250 180 12730.98 75.50 55185.30 88888.00 2009-06-29 05:14:49.375 180 12730.98 75.45 55185.28 88888.00 2009-06-29 05:14:49.500 180 12731.00 75.50 55185.28 88888.00 2009-06-29 05:14:49.625 180 12730.98 75.55 55185.30 88888.00 2009-06-29 05:14:49.750 180 12730.95 75.53 55185.30 88888.00 2009-06-29 05:14:49.875 180 12731.05 75.53 55185.32 88888.00 2009-06-29 05:14:50.000 180 12731.12 75.55 55185.30 88888.00 2009-06-29 05:14:50.125 180 12731.12 75.55 55185.32 88888.00 2009-06-29 05:14:50.250 180 12730.98 75.53 55185.32 88888.00 2009-06-29 05:14:50.375 180 12730.95 75.55 55185.30 88888.00 2009-06-29 05:14:50.500 180 12730.95 75.47 55185.30 88888.00 2009-06-29 05:14:50.625 180 12730.92 75.42 55185.28 88888.00 2009-06-29 05:14:50.750 180 12730.95 75.40 55185.28 88888.00 2009-06-29 05:14:50.875 180 12731.02 75.45 55185.28 88888.00 2009-06-29 05:14:51.000 180 12731.05 75.47 55185.28 88888.00 2009-06-29 05:14:51.125 180 12731.02 75.53 55185.28 88888.00 2009-06-29 05:14:51.250 180 12731.00 75.53 55185.25 88888.00 2009-06-29 05:14:51.375 180 12730.98 75.47 55185.25 88888.00 2009-06-29 05:14:51.500 180 12730.95 75.42 55185.28 88888.00 2009-06-29 05:14:51.625 180 12730.95 75.45 55185.30 88888.00 2009-06-29 05:14:51.750 180 12730.98 75.50 55185.30 88888.00 2009-06-29 05:14:51.875 180 12730.90 75.47 55185.28 88888.00 2009-06-29 05:14:52.000 180 12730.90 75.45 55185.22 88888.00 2009-06-29 05:14:52.125 180 12730.90 75.55 55185.25 88888.00 2009-06-29 05:14:52.250 180 12730.83 75.53 55185.28 88888.00 2009-06-29 05:14:52.375 180 12730.92 75.50 55185.28 88888.00 2009-06-29 05:14:52.500 180 12731.00 75.53 55185.28 88888.00 2009-06-29 05:14:52.625 180 12730.98 75.47 55185.28 88888.00 2009-06-29 05:14:52.750 180 12730.92 75.42 55185.25 88888.00 2009-06-29 05:14:52.875 180 12730.90 75.45 55185.25 88888.00 2009-06-29 05:14:53.000 180 12730.92 75.42 55185.22 88888.00 2009-06-29 05:14:53.125 180 12730.92 75.38 55185.22 88888.00 2009-06-29 05:14:53.250 180 12730.90 75.38 55185.25 88888.00 2009-06-29 05:14:53.375 180 12730.90 75.40 55185.22 88888.00 2009-06-29 05:14:53.500 180 12730.90 75.42 55185.22 88888.00 2009-06-29 05:14:53.625 180 12730.85 75.38 55185.20 88888.00 2009-06-29 05:14:53.750 180 12730.90 75.38 55185.20 88888.00 2009-06-29 05:14:53.875 180 12730.95 75.47 55185.22 88888.00 2009-06-29 05:14:54.000 180 12731.02 75.45 55185.20 88888.00 2009-06-29 05:14:54.125 180 12731.05 75.47 55185.22 88888.00 2009-06-29 05:14:54.250 180 12730.95 75.45 55185.20 88888.00 2009-06-29 05:14:54.375 180 12730.90 75.45 55185.18 88888.00 2009-06-29 05:14:54.500 180 12730.90 75.50 55185.20 88888.00 2009-06-29 05:14:54.625 180 12730.98 75.45 55185.20 88888.00 2009-06-29 05:14:54.750 180 12731.02 75.40 55185.20 88888.00 2009-06-29 05:14:54.875 180 12730.98 75.40 55185.18 88888.00 2009-06-29 05:14:55.000 180 12730.98 75.42 55185.18 88888.00 2009-06-29 05:14:55.125 180 12730.98 75.47 55185.22 88888.00 2009-06-29 05:14:55.250 180 12731.02 75.47 55185.20 88888.00 2009-06-29 05:14:55.375 180 12731.05 75.45 55185.18 88888.00 2009-06-29 05:14:55.500 180 12731.05 75.42 55185.18 88888.00 2009-06-29 05:14:55.625 180 12731.05 75.42 55185.20 88888.00 2009-06-29 05:14:55.750 180 12731.02 75.42 55185.18 88888.00 2009-06-29 05:14:55.875 180 12730.92 75.45 55185.18 88888.00 2009-06-29 05:14:56.000 180 12730.95 75.47 55185.18 88888.00 2009-06-29 05:14:56.125 180 12730.95 75.42 55185.20 88888.00 2009-06-29 05:14:56.250 180 12730.95 75.40 55185.22 88888.00 2009-06-29 05:14:56.375 180 12730.95 75.42 55185.20 88888.00 2009-06-29 05:14:56.500 180 12730.95 75.40 55185.20 88888.00 2009-06-29 05:14:56.625 180 12731.02 75.45 55185.20 88888.00 2009-06-29 05:14:56.750 180 12731.00 75.47 55185.18 88888.00 2009-06-29 05:14:56.875 180 12730.92 75.40 55185.15 88888.00 2009-06-29 05:14:57.000 180 12730.88 75.33 55185.15 88888.00 2009-06-29 05:14:57.125 180 12730.92 75.38 55185.18 88888.00 2009-06-29 05:14:57.250 180 12730.98 75.40 55185.15 88888.00 2009-06-29 05:14:57.375 180 12731.00 75.40 55185.15 88888.00 2009-06-29 05:14:57.500 180 12731.05 75.38 55185.18 88888.00 2009-06-29 05:14:57.625 180 12730.98 75.40 55185.15 88888.00 2009-06-29 05:14:57.750 180 12730.92 75.40 55185.15 88888.00 2009-06-29 05:14:57.875 180 12730.92 75.45 55185.18 88888.00 2009-06-29 05:14:58.000 180 12730.92 75.45 55185.12 88888.00 2009-06-29 05:14:58.125 180 12730.95 75.40 55185.12 88888.00 2009-06-29 05:14:58.250 180 12730.98 75.40 55185.15 88888.00 2009-06-29 05:14:58.375 180 12730.98 75.40 55185.12 88888.00 2009-06-29 05:14:58.500 180 12730.88 75.38 55185.07 88888.00 2009-06-29 05:14:58.625 180 12730.88 75.38 55185.07 88888.00 2009-06-29 05:14:58.750 180 12730.88 75.38 55185.10 88888.00 2009-06-29 05:14:58.875 180 12730.88 75.35 55185.10 88888.00 2009-06-29 05:14:59.000 180 12730.88 75.35 55185.07 88888.00 2009-06-29 05:14:59.125 180 12730.88 75.42 55185.12 88888.00 2009-06-29 05:14:59.250 180 12730.90 75.42 55185.12 88888.00 2009-06-29 05:14:59.375 180 12730.95 75.38 55185.12 88888.00 2009-06-29 05:14:59.500 180 12730.92 75.33 55185.07 88888.00 2009-06-29 05:14:59.625 180 12730.88 75.30 55185.05 88888.00 2009-06-29 05:14:59.750 180 12730.85 75.30 55185.05 88888.00 2009-06-29 05:14:59.875 180 12730.85 75.35 55185.10 88888.00 2009-06-29 05:15:00.000 180 12730.88 75.42 55185.10 88888.00 2009-06-29 05:15:00.125 180 12730.88 75.40 55185.07 88888.00 2009-06-29 05:15:00.250 180 12730.83 75.38 55185.05 88888.00 2009-06-29 05:15:00.375 180 12730.80 75.33 55185.05 88888.00 2009-06-29 05:15:00.500 180 12730.80 75.28 55185.07 88888.00 2009-06-29 05:15:00.625 180 12730.90 75.28 55185.10 88888.00 2009-06-29 05:15:00.750 180 12730.92 75.33 55185.10 88888.00 2009-06-29 05:15:00.875 180 12731.02 75.35 55185.10 88888.00 2009-06-29 05:15:01.000 180 12731.02 75.35 55185.05 88888.00 2009-06-29 05:15:01.125 180 12730.95 75.38 55185.05 88888.00 2009-06-29 05:15:01.250 180 12730.92 75.38 55185.05 88888.00 2009-06-29 05:15:01.375 180 12730.98 75.35 55185.03 88888.00 2009-06-29 05:15:01.500 180 12730.98 75.33 55185.05 88888.00 2009-06-29 05:15:01.625 180 12731.00 75.38 55185.07 88888.00 2009-06-29 05:15:01.750 180 12731.05 75.40 55185.05 88888.00 2009-06-29 05:15:01.875 180 12731.10 75.40 55185.07 88888.00 2009-06-29 05:15:02.000 180 12731.08 75.42 55185.05 88888.00 2009-06-29 05:15:02.125 180 12731.02 75.38 55185.05 88888.00 2009-06-29 05:15:02.250 180 12730.92 75.30 55185.05 88888.00 2009-06-29 05:15:02.375 180 12731.00 75.35 55185.03 88888.00 2009-06-29 05:15:02.500 180 12730.98 75.40 55185.05 88888.00 2009-06-29 05:15:02.625 180 12730.95 75.42 55185.03 88888.00 2009-06-29 05:15:02.750 180 12730.95 75.38 55184.97 88888.00 2009-06-29 05:15:02.875 180 12730.95 75.33 55185.03 88888.00 2009-06-29 05:15:03.000 180 12730.95 75.35 55185.03 88888.00 2009-06-29 05:15:03.125 180 12730.98 75.42 55185.03 88888.00 2009-06-29 05:15:03.250 180 12730.92 75.42 55185.03 88888.00 2009-06-29 05:15:03.375 180 12730.92 75.40 55185.00 88888.00 2009-06-29 05:15:03.500 180 12730.90 75.30 55184.95 88888.00 2009-06-29 05:15:03.625 180 12730.98 75.33 55184.97 88888.00 2009-06-29 05:15:03.750 180 12730.95 75.38 55184.97 88888.00 2009-06-29 05:15:03.875 180 12730.90 75.33 55184.97 88888.00 2009-06-29 05:15:04.000 180 12730.98 75.38 55184.93 88888.00 2009-06-29 05:15:04.125 180 12731.00 75.40 55184.95 88888.00 2009-06-29 05:15:04.250 180 12730.98 75.35 55184.97 88888.00 2009-06-29 05:15:04.375 180 12731.05 75.40 55184.95 88888.00 2009-06-29 05:15:04.500 180 12731.02 75.40 55184.97 88888.00 2009-06-29 05:15:04.625 180 12731.02 75.40 55184.97 88888.00 2009-06-29 05:15:04.750 180 12731.02 75.40 55185.00 88888.00 2009-06-29 05:15:04.875 180 12731.02 75.40 55185.00 88888.00 2009-06-29 05:15:05.000 180 12731.05 75.35 55184.93 88888.00 2009-06-29 05:15:05.125 180 12731.02 75.33 55184.95 88888.00 2009-06-29 05:15:05.250 180 12731.08 75.30 55184.97 88888.00 2009-06-29 05:15:05.375 180 12731.02 75.28 55184.97 88888.00 2009-06-29 05:15:05.500 180 12730.95 75.25 55184.97 88888.00 2009-06-29 05:15:05.625 180 12731.00 75.35 55184.95 88888.00 2009-06-29 05:15:05.750 180 12731.05 75.35 55184.93 88888.00 2009-06-29 05:15:05.875 180 12731.08 75.35 55184.95 88888.00 2009-06-29 05:15:06.000 180 12731.10 75.33 55184.93 88888.00 2009-06-29 05:15:06.125 180 12731.08 75.30 55184.95 88888.00 2009-06-29 05:15:06.250 180 12731.02 75.30 55184.93 88888.00 2009-06-29 05:15:06.375 180 12731.08 75.30 55184.95 88888.00 2009-06-29 05:15:06.500 180 12731.02 75.30 55184.93 88888.00 2009-06-29 05:15:06.625 180 12731.00 75.25 55184.90 88888.00 2009-06-29 05:15:06.750 180 12731.05 75.28 55184.97 88888.00 2009-06-29 05:15:06.875 180 12731.05 75.33 55184.97 88888.00 2009-06-29 05:15:07.000 180 12731.05 75.30 55184.93 88888.00 2009-06-29 05:15:07.125 180 12731.00 75.25 55184.90 88888.00 2009-06-29 05:15:07.250 180 12731.00 75.28 55184.90 88888.00 2009-06-29 05:15:07.375 180 12731.08 75.33 55184.93 88888.00 2009-06-29 05:15:07.500 180 12731.05 75.30 55184.95 88888.00 2009-06-29 05:15:07.625 180 12730.98 75.28 55184.93 88888.00 2009-06-29 05:15:07.750 180 12731.02 75.25 55184.90 88888.00 2009-06-29 05:15:07.875 180 12731.02 75.28 55184.90 88888.00 2009-06-29 05:15:08.000 180 12730.92 75.22 55184.82 88888.00 2009-06-29 05:15:08.125 180 12730.92 75.25 55184.85 88888.00 2009-06-29 05:15:08.250 180 12730.95 75.22 55184.85 88888.00 2009-06-29 05:15:08.375 180 12730.95 75.22 55184.82 88888.00 2009-06-29 05:15:08.500 180 12731.00 75.28 55184.85 88888.00 2009-06-29 05:15:08.625 180 12731.05 75.30 55184.88 88888.00 2009-06-29 05:15:08.750 180 12731.08 75.30 55184.88 88888.00 2009-06-29 05:15:08.875 180 12731.15 75.33 55184.88 88888.00 2009-06-29 05:15:09.000 180 12731.15 75.28 55184.85 88888.00 2009-06-29 05:15:09.125 180 12731.08 75.22 55184.85 88888.00 2009-06-29 05:15:09.250 180 12731.05 75.17 55184.82 88888.00 2009-06-29 05:15:09.375 180 12731.10 75.22 55184.85 88888.00 2009-06-29 05:15:09.500 180 12731.08 75.22 55184.85 88888.00 2009-06-29 05:15:09.625 180 12730.98 75.15 55184.85 88888.00 2009-06-29 05:15:09.750 180 12730.95 75.17 55184.82 88888.00 2009-06-29 05:15:09.875 180 12731.00 75.20 55184.82 88888.00 2009-06-29 05:15:10.000 180 12731.02 75.25 55184.82 88888.00 2009-06-29 05:15:10.125 180 12731.08 75.28 55184.88 88888.00 2009-06-29 05:15:10.250 180 12730.98 75.20 55184.82 88888.00 2009-06-29 05:15:10.375 180 12730.95 75.20 55184.80 88888.00 2009-06-29 05:15:10.500 180 12731.05 75.28 55184.82 88888.00 2009-06-29 05:15:10.625 180 12731.12 75.30 55184.85 88888.00 2009-06-29 05:15:10.750 180 12731.10 75.28 55184.85 88888.00 2009-06-29 05:15:10.875 180 12731.08 75.22 55184.82 88888.00 2009-06-29 05:15:11.000 180 12731.05 75.20 55184.82 88888.00 2009-06-29 05:15:11.125 180 12731.08 75.20 55184.85 88888.00 2009-06-29 05:15:11.250 180 12731.08 75.20 55184.82 88888.00 2009-06-29 05:15:11.375 180 12731.12 75.22 55184.80 88888.00 2009-06-29 05:15:11.500 180 12731.08 75.20 55184.80 88888.00 2009-06-29 05:15:11.625 180 12731.08 75.15 55184.80 88888.00 2009-06-29 05:15:11.750 180 12731.12 75.15 55184.80 88888.00 2009-06-29 05:15:11.875 180 12731.12 75.15 55184.78 88888.00 2009-06-29 05:15:12.000 180 12731.10 75.17 55184.78 88888.00 2009-06-29 05:15:12.125 180 12731.12 75.25 55184.80 88888.00 2009-06-29 05:15:12.250 180 12731.10 75.22 55184.80 88888.00 2009-06-29 05:15:12.375 180 12731.12 75.17 55184.80 88888.00 2009-06-29 05:15:12.500 180 12731.08 75.17 55184.80 88888.00 2009-06-29 05:15:12.625 180 12731.10 75.17 55184.82 88888.00 2009-06-29 05:15:12.750 180 12731.12 75.20 55184.82 88888.00 2009-06-29 05:15:12.875 180 12731.08 75.15 55184.80 88888.00 2009-06-29 05:15:13.000 180 12731.10 75.12 55184.78 88888.00 2009-06-29 05:15:13.125 180 12731.10 75.17 55184.80 88888.00 2009-06-29 05:15:13.250 180 12731.05 75.20 55184.80 88888.00 2009-06-29 05:15:13.375 180 12731.10 75.17 55184.80 88888.00 2009-06-29 05:15:13.500 180 12731.12 75.20 55184.80 88888.00 2009-06-29 05:15:13.625 180 12731.10 75.20 55184.78 88888.00 2009-06-29 05:15:13.750 180 12731.08 75.15 55184.80 88888.00 2009-06-29 05:15:13.875 180 12731.10 75.15 55184.78 88888.00 2009-06-29 05:15:14.000 180 12731.08 75.17 55184.80 88888.00 2009-06-29 05:15:14.125 180 12731.08 75.15 55184.80 88888.00 2009-06-29 05:15:14.250 180 12731.10 75.10 55184.78 88888.00 2009-06-29 05:15:14.375 180 12731.17 75.08 55184.75 88888.00 2009-06-29 05:15:14.500 180 12731.17 75.15 55184.75 88888.00 2009-06-29 05:15:14.625 180 12731.23 75.17 55184.75 88888.00 2009-06-29 05:15:14.750 180 12731.20 75.20 55184.75 88888.00 2009-06-29 05:15:14.875 180 12731.20 75.15 55184.72 88888.00 2009-06-29 05:15:15.000 180 12731.17 75.15 55184.72 88888.00 2009-06-29 05:15:15.125 180 12731.15 75.10 55184.75 88888.00 2009-06-29 05:15:15.250 180 12731.12 75.12 55184.75 88888.00 2009-06-29 05:15:15.375 180 12731.15 75.15 55184.75 88888.00 2009-06-29 05:15:15.500 180 12731.17 75.10 55184.72 88888.00 2009-06-29 05:15:15.625 180 12731.27 75.17 55184.72 88888.00 2009-06-29 05:15:15.750 180 12731.30 75.20 55184.75 88888.00 2009-06-29 05:15:15.875 180 12731.27 75.20 55184.75 88888.00 2009-06-29 05:15:16.000 180 12731.23 75.17 55184.72 88888.00 2009-06-29 05:15:16.125 180 12731.23 75.15 55184.75 88888.00 2009-06-29 05:15:16.250 180 12731.17 75.15 55184.75 88888.00 2009-06-29 05:15:16.375 180 12731.25 75.12 55184.72 88888.00 2009-06-29 05:15:16.500 180 12731.23 75.10 55184.72 88888.00 2009-06-29 05:15:16.625 180 12731.15 75.10 55184.72 88888.00 2009-06-29 05:15:16.750 180 12731.12 75.12 55184.70 88888.00 2009-06-29 05:15:16.875 180 12731.12 75.10 55184.70 88888.00 2009-06-29 05:15:17.000 180 12731.15 75.15 55184.70 88888.00 2009-06-29 05:15:17.125 180 12731.12 75.15 55184.70 88888.00 2009-06-29 05:15:17.250 180 12731.02 75.12 55184.68 88888.00 2009-06-29 05:15:17.375 180 12731.08 75.10 55184.68 88888.00 2009-06-29 05:15:17.500 180 12731.12 75.08 55184.70 88888.00 2009-06-29 05:15:17.625 180 12731.17 75.10 55184.70 88888.00 2009-06-29 05:15:17.750 180 12731.15 75.10 55184.70 88888.00 2009-06-29 05:15:17.875 180 12731.10 75.15 55184.72 88888.00 2009-06-29 05:15:18.000 180 12731.15 75.15 55184.72 88888.00 2009-06-29 05:15:18.125 180 12731.20 75.12 55184.72 88888.00 2009-06-29 05:15:18.250 180 12731.20 75.08 55184.70 88888.00 2009-06-29 05:15:18.375 180 12731.17 75.05 55184.68 88888.00 2009-06-29 05:15:18.500 180 12731.10 75.05 55184.65 88888.00 2009-06-29 05:15:18.625 180 12731.15 75.10 55184.70 88888.00 2009-06-29 05:15:18.750 180 12731.12 75.10 55184.70 88888.00 2009-06-29 05:15:18.875 180 12731.10 75.08 55184.68 88888.00 2009-06-29 05:15:19.000 180 12731.08 75.12 55184.68 88888.00 2009-06-29 05:15:19.125 180 12731.10 75.15 55184.70 88888.00 2009-06-29 05:15:19.250 180 12731.02 75.03 55184.70 88888.00 2009-06-29 05:15:19.375 180 12730.98 75.03 55184.68 88888.00 2009-06-29 05:15:19.500 180 12731.05 75.00 55184.68 88888.00 2009-06-29 05:15:19.625 180 12731.10 75.05 55184.65 88888.00 2009-06-29 05:15:19.750 180 12731.12 75.08 55184.68 88888.00 2009-06-29 05:15:19.875 180 12731.15 75.08 55184.70 88888.00 2009-06-29 05:15:20.000 180 12731.12 75.00 55184.68 88888.00 2009-06-29 05:15:20.125 180 12731.12 75.10 55184.65 88888.00 2009-06-29 05:15:20.250 180 12731.10 75.05 55184.65 88888.00 2009-06-29 05:15:20.375 180 12731.15 75.08 55184.65 88888.00 2009-06-29 05:15:20.500 180 12731.15 75.05 55184.65 88888.00 2009-06-29 05:15:20.625 180 12731.12 75.00 55184.65 88888.00 2009-06-29 05:15:20.750 180 12731.08 75.00 55184.65 88888.00 2009-06-29 05:15:20.875 180 12731.05 74.97 55184.65 88888.00 2009-06-29 05:15:21.000 180 12731.05 75.00 55184.62 88888.00 2009-06-29 05:15:21.125 180 12731.17 75.00 55184.62 88888.00 2009-06-29 05:15:21.250 180 12731.20 75.00 55184.65 88888.00 2009-06-29 05:15:21.375 180 12731.15 74.95 55184.62 88888.00 2009-06-29 05:15:21.500 180 12731.12 74.95 55184.62 88888.00 2009-06-29 05:15:21.625 180 12731.20 74.95 55184.62 88888.00 2009-06-29 05:15:21.750 180 12731.15 74.95 55184.62 88888.00 2009-06-29 05:15:21.875 180 12731.12 74.95 55184.62 88888.00 2009-06-29 05:15:22.000 180 12731.25 75.00 55184.62 88888.00 2009-06-29 05:15:22.125 180 12731.30 75.00 55184.65 88888.00 2009-06-29 05:15:22.250 180 12731.17 74.95 55184.62 88888.00 2009-06-29 05:15:22.375 180 12731.20 75.03 55184.65 88888.00 2009-06-29 05:15:22.500 180 12731.25 75.05 55184.65 88888.00 2009-06-29 05:15:22.625 180 12731.30 75.03 55184.65 88888.00 2009-06-29 05:15:22.750 180 12731.25 74.97 55184.62 88888.00 2009-06-29 05:15:22.875 180 12731.25 74.95 55184.60 88888.00 2009-06-29 05:15:23.000 180 12731.27 75.08 55184.62 88888.00 2009-06-29 05:15:23.125 180 12731.27 75.10 55184.62 88888.00 2009-06-29 05:15:23.250 180 12731.35 75.08 55184.62 88888.00 2009-06-29 05:15:23.375 180 12731.38 75.08 55184.60 88888.00 2009-06-29 05:15:23.500 180 12731.33 75.05 55184.57 88888.00 2009-06-29 05:15:23.625 180 12731.25 74.97 55184.57 88888.00 2009-06-29 05:15:23.750 180 12731.25 74.97 55184.60 88888.00 2009-06-29 05:15:23.875 180 12731.20 74.97 55184.60 88888.00 2009-06-29 05:15:24.000 180 12731.15 74.97 55184.60 88888.00 2009-06-29 05:15:24.125 180 12731.20 74.97 55184.57 88888.00 2009-06-29 05:15:24.250 180 12731.23 74.97 55184.60 88888.00 2009-06-29 05:15:24.375 180 12731.30 75.03 55184.57 88888.00 2009-06-29 05:15:24.500 180 12731.20 74.90 55184.55 88888.00 2009-06-29 05:15:24.625 180 12731.20 74.90 55184.55 88888.00 2009-06-29 05:15:24.750 180 12731.23 74.95 55184.55 88888.00 2009-06-29 05:15:24.875 180 12731.27 74.97 55184.55 88888.00 2009-06-29 05:15:25.000 180 12731.33 74.97 55184.53 88888.00 2009-06-29 05:15:25.125 180 12731.27 74.92 55184.53 88888.00 2009-06-29 05:15:25.250 180 12731.33 75.00 55184.53 88888.00 2009-06-29 05:15:25.375 180 12731.33 74.97 55184.53 88888.00 2009-06-29 05:15:25.500 180 12731.33 74.90 55184.50 88888.00 2009-06-29 05:15:25.625 180 12731.27 74.88 55184.47 88888.00 2009-06-29 05:15:25.750 180 12731.27 74.92 55184.53 88888.00 2009-06-29 05:15:25.875 180 12731.33 75.00 55184.53 88888.00 2009-06-29 05:15:26.000 180 12731.35 74.92 55184.53 88888.00 2009-06-29 05:15:26.125 180 12731.30 74.88 55184.50 88888.00 2009-06-29 05:15:26.250 180 12731.25 74.88 55184.47 88888.00 2009-06-29 05:15:26.375 180 12731.30 74.90 55184.45 88888.00 2009-06-29 05:15:26.500 180 12731.33 74.97 55184.47 88888.00 2009-06-29 05:15:26.625 180 12731.27 74.92 55184.53 88888.00 2009-06-29 05:15:26.750 180 12731.27 74.88 55184.47 88888.00 2009-06-29 05:15:26.875 180 12731.27 74.90 55184.50 88888.00 2009-06-29 05:15:27.000 180 12731.25 74.97 55184.47 88888.00 2009-06-29 05:15:27.125 180 12731.30 74.95 55184.47 88888.00 2009-06-29 05:15:27.250 180 12731.38 74.88 55184.53 88888.00 2009-06-29 05:15:27.375 180 12731.40 74.88 55184.47 88888.00 2009-06-29 05:15:27.500 180 12731.35 74.90 55184.45 88888.00 2009-06-29 05:15:27.625 180 12731.35 74.92 55184.47 88888.00 2009-06-29 05:15:27.750 180 12731.35 74.83 55184.47 88888.00 2009-06-29 05:15:27.875 180 12731.27 74.83 55184.47 88888.00 2009-06-29 05:15:28.000 180 12731.27 74.83 55184.43 88888.00 2009-06-29 05:15:28.125 180 12731.25 74.83 55184.40 88888.00 2009-06-29 05:15:28.250 180 12731.27 74.92 55184.47 88888.00 2009-06-29 05:15:28.375 180 12731.45 75.00 55184.47 88888.00 2009-06-29 05:15:28.500 180 12731.42 74.95 55184.47 88888.00 2009-06-29 05:15:28.625 180 12731.27 74.88 55184.45 88888.00 2009-06-29 05:15:28.750 180 12731.27 74.88 55184.45 88888.00 2009-06-29 05:15:28.875 180 12731.35 74.88 55184.45 88888.00 2009-06-29 05:15:29.000 180 12731.38 74.92 55184.43 88888.00 2009-06-29 05:15:29.125 180 12731.42 75.00 55184.45 88888.00 2009-06-29 05:15:29.250 180 12731.38 74.92 55184.45 88888.00 2009-06-29 05:15:29.375 180 12731.35 74.85 55184.43 88888.00 2009-06-29 05:15:29.500 180 12731.38 74.83 55184.43 88888.00 2009-06-29 05:15:29.625 180 12731.42 74.85 55184.40 88888.00 2009-06-29 05:15:29.750 180 12731.40 74.85 55184.38 88888.00 2009-06-29 05:15:29.875 180 12731.35 74.88 55184.43 88888.00 2009-06-29 05:15:30.000 180 12731.40 74.88 55184.43 88888.00 2009-06-29 05:15:30.125 180 12731.50 74.88 55184.43 88888.00 2009-06-29 05:15:30.250 180 12731.48 74.83 55184.43 88888.00 2009-06-29 05:15:30.375 180 12731.45 74.88 55184.40 88888.00 2009-06-29 05:15:30.500 180 12731.40 74.88 55184.40 88888.00 2009-06-29 05:15:30.625 180 12731.38 74.85 55184.40 88888.00 2009-06-29 05:15:30.750 180 12731.33 74.85 55184.40 88888.00 2009-06-29 05:15:30.875 180 12731.30 74.88 55184.40 88888.00 2009-06-29 05:15:31.000 180 12731.38 74.80 55184.40 88888.00 2009-06-29 05:15:31.125 180 12731.45 74.83 55184.43 88888.00 2009-06-29 05:15:31.250 180 12731.38 74.80 55184.35 88888.00 2009-06-29 05:15:31.375 180 12731.35 74.78 55184.38 88888.00 2009-06-29 05:15:31.500 180 12731.38 74.83 55184.38 88888.00 2009-06-29 05:15:31.625 180 12731.40 74.83 55184.38 88888.00 2009-06-29 05:15:31.750 180 12731.45 74.85 55184.40 88888.00 2009-06-29 05:15:31.875 180 12731.45 74.80 55184.40 88888.00 2009-06-29 05:15:32.000 180 12731.52 74.83 55184.40 88888.00 2009-06-29 05:15:32.125 180 12731.50 74.78 55184.40 88888.00 2009-06-29 05:15:32.250 180 12731.40 74.72 55184.40 88888.00 2009-06-29 05:15:32.375 180 12731.40 74.80 55184.38 88888.00 2009-06-29 05:15:32.500 180 12731.48 74.80 55184.40 88888.00 2009-06-29 05:15:32.625 180 12731.48 74.75 55184.38 88888.00 2009-06-29 05:15:32.750 180 12731.48 74.80 55184.35 88888.00 2009-06-29 05:15:32.875 180 12731.50 74.80 55184.35 88888.00 2009-06-29 05:15:33.000 180 12731.50 74.75 55184.32 88888.00 2009-06-29 05:15:33.125 180 12731.42 74.72 55184.28 88888.00 2009-06-29 05:15:33.250 180 12731.38 74.70 55184.32 88888.00 2009-06-29 05:15:33.375 180 12731.42 74.78 55184.35 88888.00 2009-06-29 05:15:33.500 180 12731.48 74.83 55184.40 88888.00 2009-06-29 05:15:33.625 180 12731.48 74.80 55184.38 88888.00 2009-06-29 05:15:33.750 180 12731.48 74.78 55184.35 88888.00 2009-06-29 05:15:33.875 180 12731.42 74.80 55184.32 88888.00 2009-06-29 05:15:34.000 180 12731.33 74.75 55184.28 88888.00 2009-06-29 05:15:34.125 180 12731.35 74.72 55184.32 88888.00 2009-06-29 05:15:34.250 180 12731.45 74.80 55184.35 88888.00 2009-06-29 05:15:34.375 180 12731.45 74.83 55184.35 88888.00 2009-06-29 05:15:34.500 180 12731.48 74.83 55184.35 88888.00 2009-06-29 05:15:34.625 180 12731.52 74.78 55184.32 88888.00 2009-06-29 05:15:34.750 180 12731.48 74.83 55184.35 88888.00 2009-06-29 05:15:34.875 180 12731.50 74.85 55184.35 88888.00 2009-06-29 05:15:35.000 180 12731.48 74.88 55184.35 88888.00 2009-06-29 05:15:35.125 180 12731.50 74.83 55184.38 88888.00 2009-06-29 05:15:35.250 180 12731.48 74.78 55184.35 88888.00 2009-06-29 05:15:35.375 180 12731.48 74.78 55184.32 88888.00 2009-06-29 05:15:35.500 180 12731.48 74.78 55184.35 88888.00 2009-06-29 05:15:35.625 180 12731.52 74.83 55184.35 88888.00 2009-06-29 05:15:35.750 180 12731.55 74.80 55184.35 88888.00 2009-06-29 05:15:35.875 180 12731.48 74.75 55184.32 88888.00 2009-06-29 05:15:36.000 180 12731.45 74.72 55184.30 88888.00 2009-06-29 05:15:36.125 180 12731.50 74.72 55184.32 88888.00 2009-06-29 05:15:36.250 180 12731.50 74.80 55184.35 88888.00 2009-06-29 05:15:36.375 180 12731.50 74.78 55184.35 88888.00 2009-06-29 05:15:36.500 180 12731.42 74.72 55184.30 88888.00 2009-06-29 05:15:36.625 180 12731.40 74.72 55184.30 88888.00 2009-06-29 05:15:36.750 180 12731.40 74.72 55184.32 88888.00 2009-06-29 05:15:36.875 180 12731.42 74.78 55184.32 88888.00 2009-06-29 05:15:37.000 180 12731.42 74.75 55184.30 88888.00 2009-06-29 05:15:37.125 180 12731.38 74.78 55184.30 88888.00 2009-06-29 05:15:37.250 180 12731.35 74.78 55184.30 88888.00 2009-06-29 05:15:37.375 180 12731.38 74.67 55184.28 88888.00 2009-06-29 05:15:37.500 180 12731.33 74.70 55184.25 88888.00 2009-06-29 05:15:37.625 180 12731.33 74.70 55184.25 88888.00 2009-06-29 05:15:37.750 180 12731.35 74.72 55184.30 88888.00 2009-06-29 05:15:37.875 180 12731.38 74.70 55184.30 88888.00 2009-06-29 05:15:38.000 180 12731.38 74.65 55184.28 88888.00 2009-06-29 05:15:38.125 180 12731.42 74.67 55184.30 88888.00 2009-06-29 05:15:38.250 180 12731.45 74.67 55184.30 88888.00 2009-06-29 05:15:38.375 180 12731.58 74.67 55184.32 88888.00 2009-06-29 05:15:38.500 180 12731.58 74.67 55184.32 88888.00 2009-06-29 05:15:38.625 180 12731.45 74.65 55184.28 88888.00 2009-06-29 05:15:38.750 180 12731.45 74.62 55184.25 88888.00 2009-06-29 05:15:38.875 180 12731.48 74.65 55184.28 88888.00 2009-06-29 05:15:39.000 180 12731.45 74.67 55184.22 88888.00 2009-06-29 05:15:39.125 180 12731.45 74.67 55184.25 88888.00 2009-06-29 05:15:39.250 180 12731.42 74.62 55184.28 88888.00 2009-06-29 05:15:39.375 180 12731.48 74.62 55184.25 88888.00 2009-06-29 05:15:39.500 180 12731.55 74.62 55184.28 88888.00 2009-06-29 05:15:39.625 180 12731.52 74.60 55184.22 88888.00 2009-06-29 05:15:39.750 180 12731.42 74.62 55184.20 88888.00 2009-06-29 05:15:39.875 180 12731.42 74.62 55184.22 88888.00 2009-06-29 05:15:40.000 180 12731.38 74.60 55184.20 88888.00 2009-06-29 05:15:40.125 180 12731.33 74.58 55184.20 88888.00 2009-06-29 05:15:40.250 180 12731.35 74.62 55184.22 88888.00 2009-06-29 05:15:40.375 180 12731.38 74.65 55184.22 88888.00 2009-06-29 05:15:40.500 180 12731.33 74.60 55184.20 88888.00 2009-06-29 05:15:40.625 180 12731.27 74.58 55184.18 88888.00 2009-06-29 05:15:40.750 180 12731.33 74.60 55184.18 88888.00 2009-06-29 05:15:40.875 180 12731.45 74.62 55184.20 88888.00 2009-06-29 05:15:41.000 180 12731.52 74.70 55184.20 88888.00 2009-06-29 05:15:41.125 180 12731.42 74.67 55184.22 88888.00 2009-06-29 05:15:41.250 180 12731.38 74.67 55184.25 88888.00 2009-06-29 05:15:41.375 180 12731.45 74.70 55184.25 88888.00 2009-06-29 05:15:41.500 180 12731.48 74.70 55184.25 88888.00 2009-06-29 05:15:41.625 180 12731.42 74.72 55184.25 88888.00 2009-06-29 05:15:41.750 180 12731.38 74.67 55184.25 88888.00 2009-06-29 05:15:41.875 180 12731.30 74.65 55184.22 88888.00 2009-06-29 05:15:42.000 180 12731.38 74.67 55184.22 88888.00 2009-06-29 05:15:42.125 180 12731.42 74.67 55184.25 88888.00 2009-06-29 05:15:42.250 180 12731.38 74.65 55184.18 88888.00 2009-06-29 05:15:42.375 180 12731.35 74.62 55184.18 88888.00 2009-06-29 05:15:42.500 180 12731.38 74.65 55184.20 88888.00 2009-06-29 05:15:42.625 180 12731.35 74.58 55184.18 88888.00 2009-06-29 05:15:42.750 180 12731.38 74.60 55184.20 88888.00 2009-06-29 05:15:42.875 180 12731.40 74.65 55184.20 88888.00 2009-06-29 05:15:43.000 180 12731.40 74.70 55184.20 88888.00 2009-06-29 05:15:43.125 180 12731.33 74.60 55184.20 88888.00 2009-06-29 05:15:43.250 180 12731.27 74.58 55184.20 88888.00 2009-06-29 05:15:43.375 180 12731.27 74.62 55184.22 88888.00 2009-06-29 05:15:43.500 180 12731.27 74.65 55184.22 88888.00 2009-06-29 05:15:43.625 180 12731.35 74.62 55184.20 88888.00 2009-06-29 05:15:43.750 180 12731.35 74.62 55184.20 88888.00 2009-06-29 05:15:43.875 180 12731.25 74.60 55184.18 88888.00 2009-06-29 05:15:44.000 180 12731.23 74.58 55184.15 88888.00 2009-06-29 05:15:44.125 180 12731.35 74.65 55184.20 88888.00 2009-06-29 05:15:44.250 180 12731.40 74.65 55184.22 88888.00 2009-06-29 05:15:44.375 180 12731.40 74.65 55184.22 88888.00 2009-06-29 05:15:44.500 180 12731.38 74.65 55184.18 88888.00 2009-06-29 05:15:44.625 180 12731.35 74.60 55184.15 88888.00 2009-06-29 05:15:44.750 180 12731.30 74.58 55184.15 88888.00 2009-06-29 05:15:44.875 180 12731.25 74.58 55184.12 88888.00 2009-06-29 05:15:45.000 180 12731.27 74.65 55184.15 88888.00 2009-06-29 05:15:45.125 180 12731.38 74.72 55184.18 88888.00 2009-06-29 05:15:45.250 180 12731.40 74.70 55184.20 88888.00 2009-06-29 05:15:45.375 180 12731.33 74.60 55184.15 88888.00 2009-06-29 05:15:45.500 180 12731.30 74.55 55184.12 88888.00 2009-06-29 05:15:45.625 180 12731.35 74.62 55184.15 88888.00 2009-06-29 05:15:45.750 180 12731.40 74.70 55184.18 88888.00 2009-06-29 05:15:45.875 180 12731.38 74.70 55184.15 88888.00 2009-06-29 05:15:46.000 180 12731.33 74.72 55184.12 88888.00 2009-06-29 05:15:46.125 180 12731.35 74.70 55184.15 88888.00 2009-06-29 05:15:46.250 180 12731.33 74.67 55184.12 88888.00 2009-06-29 05:15:46.375 180 12731.38 74.70 55184.12 88888.00 2009-06-29 05:15:46.500 180 12731.45 74.65 55184.12 88888.00 2009-06-29 05:15:46.625 180 12731.42 74.62 55184.12 88888.00 2009-06-29 05:15:46.750 180 12731.38 74.67 55184.12 88888.00 2009-06-29 05:15:46.875 180 12731.38 74.67 55184.15 88888.00 2009-06-29 05:15:47.000 180 12731.45 74.70 55184.12 88888.00 2009-06-29 05:15:47.125 180 12731.52 74.75 55184.12 88888.00 2009-06-29 05:15:47.250 180 12731.52 74.78 55184.12 88888.00 2009-06-29 05:15:47.375 180 12731.45 74.72 55184.10 88888.00 2009-06-29 05:15:47.500 180 12731.45 74.67 55184.12 88888.00 2009-06-29 05:15:47.625 180 12731.48 74.70 55184.12 88888.00 2009-06-29 05:15:47.750 180 12731.52 74.75 55184.15 88888.00 2009-06-29 05:15:47.875 180 12731.48 74.70 55184.12 88888.00 2009-06-29 05:15:48.000 180 12731.38 74.62 55184.07 88888.00 2009-06-29 05:15:48.125 180 12731.40 74.65 55184.07 88888.00 2009-06-29 05:15:48.250 180 12731.38 74.62 55184.05 88888.00 2009-06-29 05:15:48.375 180 12731.40 74.65 55184.07 88888.00 2009-06-29 05:15:48.500 180 12731.35 74.65 55184.07 88888.00 2009-06-29 05:15:48.625 180 12731.30 74.67 55184.10 88888.00 2009-06-29 05:15:48.750 180 12731.33 74.75 55184.10 88888.00 2009-06-29 05:15:48.875 180 12731.33 74.67 55184.05 88888.00 2009-06-29 05:15:49.000 180 12731.30 74.70 55184.03 88888.00 2009-06-29 05:15:49.125 180 12731.38 74.72 55184.07 88888.00 2009-06-29 05:15:49.250 180 12731.42 74.72 55184.07 88888.00 2009-06-29 05:15:49.375 180 12731.48 74.67 55184.10 88888.00 2009-06-29 05:15:49.500 180 12731.48 74.70 55184.07 88888.00 2009-06-29 05:15:49.625 180 12731.48 74.70 55184.10 88888.00 2009-06-29 05:15:49.750 180 12731.50 74.75 55184.07 88888.00 2009-06-29 05:15:49.875 180 12731.52 74.72 55184.07 88888.00 2009-06-29 05:15:50.000 180 12731.52 74.75 55184.05 88888.00 2009-06-29 05:15:50.125 180 12731.45 74.75 55184.03 88888.00 2009-06-29 05:15:50.250 180 12731.45 74.78 55184.03 88888.00 2009-06-29 05:15:50.375 180 12731.50 74.78 55184.03 88888.00 2009-06-29 05:15:50.500 180 12731.48 74.80 55184.07 88888.00 2009-06-29 05:15:50.625 180 12731.50 74.83 55184.05 88888.00 2009-06-29 05:15:50.750 180 12731.48 74.72 55184.03 88888.00 2009-06-29 05:15:50.875 180 12731.42 74.67 55184.00 88888.00 2009-06-29 05:15:51.000 180 12731.45 74.67 55184.00 88888.00 2009-06-29 05:15:51.125 180 12731.48 74.65 55184.00 88888.00 2009-06-29 05:15:51.250 180 12731.38 74.62 55183.97 88888.00 2009-06-29 05:15:51.375 180 12731.42 74.67 55184.03 88888.00 2009-06-29 05:15:51.500 180 12731.48 74.80 55184.05 88888.00 2009-06-29 05:15:51.625 180 12731.48 74.83 55184.03 88888.00 2009-06-29 05:15:51.750 180 12731.40 74.75 55184.00 88888.00 2009-06-29 05:15:51.875 180 12731.40 74.70 55184.03 88888.00 2009-06-29 05:15:52.000 180 12731.45 74.72 55184.00 88888.00 2009-06-29 05:15:52.125 180 12731.50 74.78 55184.03 88888.00 2009-06-29 05:15:52.250 180 12731.45 74.78 55184.00 88888.00 2009-06-29 05:15:52.375 180 12731.45 74.75 55183.97 88888.00 2009-06-29 05:15:52.500 180 12731.40 74.72 55184.00 88888.00 2009-06-29 05:15:52.625 180 12731.45 74.72 55184.03 88888.00 2009-06-29 05:15:52.750 180 12731.50 74.70 55183.97 88888.00 2009-06-29 05:15:52.875 180 12731.50 74.72 55184.03 88888.00 2009-06-29 05:15:53.000 180 12731.45 74.75 55184.00 88888.00 2009-06-29 05:15:53.125 180 12731.48 74.80 55183.97 88888.00 2009-06-29 05:15:53.250 180 12731.52 74.83 55184.00 88888.00 2009-06-29 05:15:53.375 180 12731.58 74.80 55184.00 88888.00 2009-06-29 05:15:53.500 180 12731.52 74.75 55184.00 88888.00 2009-06-29 05:15:53.625 180 12731.48 74.72 55183.97 88888.00 2009-06-29 05:15:53.750 180 12731.48 74.75 55183.97 88888.00 2009-06-29 05:15:53.875 180 12731.58 74.80 55184.00 88888.00 2009-06-29 05:15:54.000 180 12731.58 74.75 55183.95 88888.00 2009-06-29 05:15:54.125 180 12731.48 74.75 55183.95 88888.00 2009-06-29 05:15:54.250 180 12731.48 74.72 55183.97 88888.00 2009-06-29 05:15:54.375 180 12731.50 74.78 55183.97 88888.00 2009-06-29 05:15:54.500 180 12731.55 74.88 55183.97 88888.00 2009-06-29 05:15:54.625 180 12731.50 74.85 55183.93 88888.00 2009-06-29 05:15:54.750 180 12731.50 74.78 55183.93 88888.00 2009-06-29 05:15:54.875 180 12731.58 74.80 55184.00 88888.00 2009-06-29 05:15:55.000 180 12731.60 74.85 55184.00 88888.00 2009-06-29 05:15:55.125 180 12731.62 74.83 55184.00 88888.00 2009-06-29 05:15:55.250 180 12731.62 74.83 55183.97 88888.00 2009-06-29 05:15:55.375 180 12731.73 74.83 55183.97 88888.00 2009-06-29 05:15:55.500 180 12731.75 74.83 55183.97 88888.00 2009-06-29 05:15:55.625 180 12731.70 74.83 55183.97 88888.00 2009-06-29 05:15:55.750 180 12731.65 74.80 55183.97 88888.00 2009-06-29 05:15:55.875 180 12731.58 74.78 55183.97 88888.00 2009-06-29 05:15:56.000 180 12731.60 74.72 55183.95 88888.00 2009-06-29 05:15:56.125 180 12731.62 74.78 55183.95 88888.00 2009-06-29 05:15:56.250 180 12731.60 74.83 55183.93 88888.00 2009-06-29 05:15:56.375 180 12731.65 74.80 55183.93 88888.00 2009-06-29 05:15:56.500 180 12731.65 74.78 55183.93 88888.00 2009-06-29 05:15:56.625 180 12731.62 74.75 55183.90 88888.00 2009-06-29 05:15:56.750 180 12731.62 74.78 55183.90 88888.00 2009-06-29 05:15:56.875 180 12731.65 74.85 55183.95 88888.00 2009-06-29 05:15:57.000 180 12731.70 74.78 55183.93 88888.00 2009-06-29 05:15:57.125 180 12731.70 74.75 55183.90 88888.00 2009-06-29 05:15:57.250 180 12731.65 74.80 55183.90 88888.00 2009-06-29 05:15:57.375 180 12731.60 74.80 55183.88 88888.00 2009-06-29 05:15:57.500 180 12731.62 74.80 55183.88 88888.00 2009-06-29 05:15:57.625 180 12731.70 74.80 55183.90 88888.00 2009-06-29 05:15:57.750 180 12731.73 74.80 55183.90 88888.00 2009-06-29 05:15:57.875 180 12731.70 74.78 55183.88 88888.00 2009-06-29 05:15:58.000 180 12731.67 74.80 55183.88 88888.00 2009-06-29 05:15:58.125 180 12731.67 74.80 55183.88 88888.00 2009-06-29 05:15:58.250 180 12731.60 74.78 55183.88 88888.00 2009-06-29 05:15:58.375 180 12731.62 74.83 55183.88 88888.00 2009-06-29 05:15:58.500 180 12731.65 74.75 55183.85 88888.00 2009-06-29 05:15:58.625 180 12731.62 74.70 55183.85 88888.00 2009-06-29 05:15:58.750 180 12731.65 74.80 55183.88 88888.00 2009-06-29 05:15:58.875 180 12731.65 74.75 55183.88 88888.00 2009-06-29 05:15:59.000 180 12731.62 74.72 55183.85 88888.00 2009-06-29 05:15:59.125 180 12731.65 74.70 55183.82 88888.00 2009-06-29 05:15:59.250 180 12731.67 74.75 55183.85 88888.00 2009-06-29 05:15:59.375 180 12731.75 74.78 55183.85 88888.00 2009-06-29 05:15:59.500 180 12731.70 74.72 55183.85 88888.00 2009-06-29 05:15:59.625 180 12731.67 74.75 55183.82 88888.00 2009-06-29 05:15:59.750 180 12731.65 74.72 55183.80 88888.00 2009-06-29 05:15:59.875 180 12731.70 74.72 55183.85 88888.00 2009-06-29 05:16:00.000 180 12731.75 74.80 55183.85 88888.00 2009-06-29 05:16:00.125 180 12731.73 74.78 55183.85 88888.00 2009-06-29 05:16:00.250 180 12731.60 74.70 55183.80 88888.00 2009-06-29 05:16:00.375 180 12731.67 74.78 55183.82 88888.00 2009-06-29 05:16:00.500 180 12731.73 74.85 55183.88 88888.00 2009-06-29 05:16:00.625 180 12731.83 74.85 55183.85 88888.00 2009-06-29 05:16:00.750 180 12731.77 74.80 55183.85 88888.00 2009-06-29 05:16:00.875 180 12731.75 74.78 55183.82 88888.00 2009-06-29 05:16:01.000 180 12731.75 74.75 55183.80 88888.00 2009-06-29 05:16:01.125 180 12731.67 74.72 55183.80 88888.00 2009-06-29 05:16:01.250 180 12731.65 74.72 55183.78 88888.00 2009-06-29 05:16:01.375 180 12731.77 74.75 55183.78 88888.00 2009-06-29 05:16:01.500 180 12731.80 74.75 55183.78 88888.00 2009-06-29 05:16:01.625 180 12731.75 74.72 55183.80 88888.00 2009-06-29 05:16:01.750 180 12731.70 74.78 55183.82 88888.00 2009-06-29 05:16:01.875 180 12731.70 74.85 55183.88 88888.00 2009-06-29 05:16:02.000 180 12731.77 74.85 55183.80 88888.00 2009-06-29 05:16:02.125 180 12731.85 74.85 55183.80 88888.00 2009-06-29 05:16:02.250 180 12731.80 74.80 55183.80 88888.00 2009-06-29 05:16:02.375 180 12731.90 74.78 55183.80 88888.00 2009-06-29 05:16:02.500 180 12731.85 74.80 55183.78 88888.00 2009-06-29 05:16:02.625 180 12731.80 74.78 55183.80 88888.00 2009-06-29 05:16:02.750 180 12731.73 74.78 55183.78 88888.00 2009-06-29 05:16:02.875 180 12731.75 74.78 55183.75 88888.00 2009-06-29 05:16:03.000 180 12731.83 74.78 55183.78 88888.00 2009-06-29 05:16:03.125 180 12731.88 74.83 55183.78 88888.00 2009-06-29 05:16:03.250 180 12731.85 74.85 55183.78 88888.00 2009-06-29 05:16:03.375 180 12731.80 74.88 55183.78 88888.00 2009-06-29 05:16:03.500 180 12731.80 74.85 55183.78 88888.00 2009-06-29 05:16:03.625 180 12731.77 74.78 55183.78 88888.00 2009-06-29 05:16:03.750 180 12731.70 74.70 55183.75 88888.00 2009-06-29 05:16:03.875 180 12731.70 74.75 55183.75 88888.00 2009-06-29 05:16:04.000 180 12731.77 74.78 55183.78 88888.00 2009-06-29 05:16:04.125 180 12731.75 74.83 55183.78 88888.00 2009-06-29 05:16:04.250 180 12731.73 74.72 55183.78 88888.00 2009-06-29 05:16:04.375 180 12731.73 74.70 55183.75 88888.00 2009-06-29 05:16:04.500 180 12731.73 74.78 55183.75 88888.00 2009-06-29 05:16:04.625 180 12731.75 74.85 55183.78 88888.00 2009-06-29 05:16:04.750 180 12731.83 74.88 55183.75 88888.00 2009-06-29 05:16:04.875 180 12731.88 74.80 55183.72 88888.00 2009-06-29 05:16:05.000 180 12731.90 74.75 55183.75 88888.00 2009-06-29 05:16:05.125 180 12731.88 74.75 55183.72 88888.00 2009-06-29 05:16:05.250 180 12731.75 74.70 55183.72 88888.00 2009-06-29 05:16:05.375 180 12731.80 74.75 55183.72 88888.00 2009-06-29 05:16:05.500 180 12731.75 74.78 55183.72 88888.00 2009-06-29 05:16:05.625 180 12731.77 74.83 55183.72 88888.00 2009-06-29 05:16:05.750 180 12731.75 74.85 55183.75 88888.00 2009-06-29 05:16:05.875 180 12731.70 74.85 55183.75 88888.00 2009-06-29 05:16:06.000 180 12731.67 74.78 55183.70 88888.00 2009-06-29 05:16:06.125 180 12731.70 74.67 55183.70 88888.00 2009-06-29 05:16:06.250 180 12731.70 74.70 55183.70 88888.00 2009-06-29 05:16:06.375 180 12731.70 74.75 55183.70 88888.00 2009-06-29 05:16:06.500 180 12731.77 74.80 55183.72 88888.00 2009-06-29 05:16:06.625 180 12731.75 74.72 55183.70 88888.00 2009-06-29 05:16:06.750 180 12731.77 74.75 55183.70 88888.00 2009-06-29 05:16:06.875 180 12731.83 74.80 55183.70 88888.00 2009-06-29 05:16:07.000 180 12731.85 74.80 55183.70 88888.00 2009-06-29 05:16:07.125 180 12731.85 74.72 55183.70 88888.00 2009-06-29 05:16:07.250 180 12731.83 74.80 55183.72 88888.00 2009-06-29 05:16:07.375 180 12731.88 74.83 55183.72 88888.00 2009-06-29 05:16:07.500 180 12731.88 74.80 55183.70 88888.00 2009-06-29 05:16:07.625 180 12731.88 74.83 55183.75 88888.00 2009-06-29 05:16:07.750 180 12731.83 74.88 55183.72 88888.00 2009-06-29 05:16:07.875 180 12731.75 74.83 55183.70 88888.00 2009-06-29 05:16:08.000 180 12731.77 74.78 55183.68 88888.00 2009-06-29 05:16:08.125 180 12731.70 74.72 55183.70 88888.00 2009-06-29 05:16:08.250 180 12731.73 74.78 55183.68 88888.00 2009-06-29 05:16:08.375 180 12731.80 74.80 55183.68 88888.00 2009-06-29 05:16:08.500 180 12731.77 74.75 55183.68 88888.00 2009-06-29 05:16:08.625 180 12731.77 74.83 55183.70 88888.00 2009-06-29 05:16:08.750 180 12731.80 74.88 55183.70 88888.00 2009-06-29 05:16:08.875 180 12731.77 74.85 55183.70 88888.00 2009-06-29 05:16:09.000 180 12731.75 74.83 55183.68 88888.00 2009-06-29 05:16:09.125 180 12731.77 74.83 55183.65 88888.00 2009-06-29 05:16:09.250 180 12731.70 74.80 55183.68 88888.00 2009-06-29 05:16:09.375 180 12731.73 74.80 55183.68 88888.00 2009-06-29 05:16:09.500 180 12731.75 74.85 55183.68 88888.00 2009-06-29 05:16:09.625 180 12731.73 74.85 55183.68 88888.00 2009-06-29 05:16:09.750 180 12731.67 74.83 55183.68 88888.00 2009-06-29 05:16:09.875 180 12731.65 74.78 55183.62 88888.00 2009-06-29 05:16:10.000 180 12731.67 74.83 55183.62 88888.00 2009-06-29 05:16:10.125 180 12731.67 74.83 55183.65 88888.00 2009-06-29 05:16:10.250 180 12731.67 74.83 55183.65 88888.00 2009-06-29 05:16:10.375 180 12731.70 74.83 55183.65 88888.00 2009-06-29 05:16:10.500 180 12731.67 74.88 55183.68 88888.00 2009-06-29 05:16:10.625 180 12731.75 74.88 55183.65 88888.00 2009-06-29 05:16:10.750 180 12731.80 74.88 55183.68 88888.00 2009-06-29 05:16:10.875 180 12731.80 74.88 55183.62 88888.00 2009-06-29 05:16:11.000 180 12731.80 74.88 55183.62 88888.00 2009-06-29 05:16:11.125 180 12731.85 74.88 55183.62 88888.00 2009-06-29 05:16:11.250 180 12731.77 74.88 55183.65 88888.00 2009-06-29 05:16:11.375 180 12731.83 74.88 55183.62 88888.00 2009-06-29 05:16:11.500 180 12731.80 74.83 55183.62 88888.00 2009-06-29 05:16:11.625 180 12731.77 74.83 55183.62 88888.00 2009-06-29 05:16:11.750 180 12731.65 74.83 55183.62 88888.00 2009-06-29 05:16:11.875 180 12731.73 74.85 55183.60 88888.00 2009-06-29 05:16:12.000 180 12731.77 74.83 55183.60 88888.00 2009-06-29 05:16:12.125 180 12731.77 74.85 55183.62 88888.00 2009-06-29 05:16:12.250 180 12731.73 74.90 55183.65 88888.00 2009-06-29 05:16:12.375 180 12731.67 74.85 55183.60 88888.00 2009-06-29 05:16:12.500 180 12731.60 74.83 55183.62 88888.00 2009-06-29 05:16:12.625 180 12731.65 74.85 55183.62 88888.00 2009-06-29 05:16:12.750 180 12731.73 74.90 55183.62 88888.00 2009-06-29 05:16:12.875 180 12731.73 74.95 55183.62 88888.00 2009-06-29 05:16:13.000 180 12731.77 74.97 55183.62 88888.00 2009-06-29 05:16:13.125 180 12731.73 74.95 55183.62 88888.00 2009-06-29 05:16:13.250 180 12731.62 74.88 55183.60 88888.00 2009-06-29 05:16:13.375 180 12731.62 74.90 55183.57 88888.00 2009-06-29 05:16:13.500 180 12731.58 74.90 55183.60 88888.00 2009-06-29 05:16:13.625 180 12731.55 74.88 55183.60 88888.00 2009-06-29 05:16:13.750 180 12731.60 74.88 55183.60 88888.00 2009-06-29 05:16:13.875 180 12731.67 74.88 55183.60 88888.00 2009-06-29 05:16:14.000 180 12731.67 74.88 55183.62 88888.00 2009-06-29 05:16:14.125 180 12731.62 74.85 55183.65 88888.00 2009-06-29 05:16:14.250 180 12731.58 74.88 55183.60 88888.00 2009-06-29 05:16:14.375 180 12731.65 74.90 55183.60 88888.00 2009-06-29 05:16:14.500 180 12731.67 74.92 55183.62 88888.00 2009-06-29 05:16:14.625 180 12731.62 74.88 55183.60 88888.00 2009-06-29 05:16:14.750 180 12731.52 74.83 55183.55 88888.00 2009-06-29 05:16:14.875 180 12731.52 74.80 55183.55 88888.00 2009-06-29 05:16:15.000 180 12731.55 74.88 55183.55 88888.00 2009-06-29 05:16:15.125 180 12731.58 74.90 55183.60 88888.00 2009-06-29 05:16:15.250 180 12731.58 74.92 55183.62 88888.00 2009-06-29 05:16:15.375 180 12731.58 74.95 55183.60 88888.00 2009-06-29 05:16:15.500 180 12731.55 74.92 55183.60 88888.00 2009-06-29 05:16:15.625 180 12731.60 74.88 55183.60 88888.00 2009-06-29 05:16:15.750 180 12731.65 74.85 55183.60 88888.00 2009-06-29 05:16:15.875 180 12731.60 74.85 55183.57 88888.00 2009-06-29 05:16:16.000 180 12731.52 74.88 55183.60 88888.00 2009-06-29 05:16:16.125 180 12731.50 74.88 55183.57 88888.00 2009-06-29 05:16:16.250 180 12731.50 74.85 55183.55 88888.00 2009-06-29 05:16:16.375 180 12731.58 74.90 55183.55 88888.00 2009-06-29 05:16:16.500 180 12731.62 74.95 55183.55 88888.00 2009-06-29 05:16:16.625 180 12731.62 74.92 55183.55 88888.00 2009-06-29 05:16:16.750 180 12731.65 74.92 55183.53 88888.00 2009-06-29 05:16:16.875 180 12731.77 74.90 55183.53 88888.00 2009-06-29 05:16:17.000 180 12731.77 74.88 55183.53 88888.00 2009-06-29 05:16:17.125 180 12731.70 74.90 55183.55 88888.00 2009-06-29 05:16:17.250 180 12731.62 74.92 55183.55 88888.00 2009-06-29 05:16:17.375 180 12731.65 74.90 55183.55 88888.00 2009-06-29 05:16:17.500 180 12731.58 74.85 55183.53 88888.00 2009-06-29 05:16:17.625 180 12731.52 74.80 55183.53 88888.00 2009-06-29 05:16:17.750 180 12731.58 74.85 55183.50 88888.00 2009-06-29 05:16:17.875 180 12731.60 74.85 55183.53 88888.00 2009-06-29 05:16:18.000 180 12731.65 74.88 55183.53 88888.00 2009-06-29 05:16:18.125 180 12731.60 74.88 55183.57 88888.00 2009-06-29 05:16:18.250 180 12731.60 74.85 55183.57 88888.00 2009-06-29 05:16:18.375 180 12731.67 74.88 55183.55 88888.00 2009-06-29 05:16:18.500 180 12731.67 74.95 55183.55 88888.00 2009-06-29 05:16:18.625 180 12731.67 75.00 55183.55 88888.00 2009-06-29 05:16:18.750 180 12731.67 74.90 55183.57 88888.00 2009-06-29 05:16:18.875 180 12731.62 74.92 55183.53 88888.00 2009-06-29 05:16:19.000 180 12731.65 74.92 55183.55 88888.00 2009-06-29 05:16:19.125 180 12731.67 74.92 55183.55 88888.00 2009-06-29 05:16:19.250 180 12731.55 74.88 55183.55 88888.00 2009-06-29 05:16:19.375 180 12731.52 74.85 55183.55 88888.00 2009-06-29 05:16:19.500 180 12731.50 74.88 55183.55 88888.00 2009-06-29 05:16:19.625 180 12731.58 74.95 55183.55 88888.00 2009-06-29 05:16:19.750 180 12731.55 74.97 55183.53 88888.00 2009-06-29 05:16:19.875 180 12731.55 74.92 55183.50 88888.00 2009-06-29 05:16:20.000 180 12731.55 74.88 55183.53 88888.00 2009-06-29 05:16:20.125 180 12731.55 74.92 55183.55 88888.00 2009-06-29 05:16:20.250 180 12731.52 74.95 55183.53 88888.00 2009-06-29 05:16:20.375 180 12731.48 74.90 55183.47 88888.00 2009-06-29 05:16:20.500 180 12731.45 74.90 55183.47 88888.00 2009-06-29 05:16:20.625 180 12731.52 74.95 55183.50 88888.00 2009-06-29 05:16:20.750 180 12731.58 75.00 55183.53 88888.00 2009-06-29 05:16:20.875 180 12731.65 74.97 55183.50 88888.00 2009-06-29 05:16:21.000 180 12731.65 74.97 55183.50 88888.00 2009-06-29 05:16:21.125 180 12731.55 74.97 55183.53 88888.00 2009-06-29 05:16:21.250 180 12731.48 74.95 55183.50 88888.00 2009-06-29 05:16:21.375 180 12731.52 74.95 55183.47 88888.00 2009-06-29 05:16:21.500 180 12731.62 74.92 55183.47 88888.00 2009-06-29 05:16:21.625 180 12731.62 74.95 55183.45 88888.00 2009-06-29 05:16:21.750 180 12731.60 74.97 55183.45 88888.00 2009-06-29 05:16:21.875 180 12731.52 74.95 55183.45 88888.00 2009-06-29 05:16:22.000 180 12731.50 74.97 55183.45 88888.00 2009-06-29 05:16:22.125 180 12731.60 75.03 55183.50 88888.00 2009-06-29 05:16:22.250 180 12731.62 75.05 55183.53 88888.00 2009-06-29 05:16:22.375 180 12731.60 75.00 55183.50 88888.00 2009-06-29 05:16:22.500 180 12731.48 74.90 55183.45 88888.00 2009-06-29 05:16:22.625 180 12731.45 74.85 55183.43 88888.00 2009-06-29 05:16:22.750 180 12731.52 74.97 55183.47 88888.00 2009-06-29 05:16:22.875 180 12731.60 75.03 55183.47 88888.00 2009-06-29 05:16:23.000 180 12731.55 75.05 55183.45 88888.00 2009-06-29 05:16:23.125 180 12731.62 75.08 55183.45 88888.00 2009-06-29 05:16:23.250 180 12731.65 75.00 55183.45 88888.00 2009-06-29 05:16:23.375 180 12731.60 74.97 55183.45 88888.00 2009-06-29 05:16:23.500 180 12731.62 75.00 55183.45 88888.00 2009-06-29 05:16:23.625 180 12731.60 75.00 55183.43 88888.00 2009-06-29 05:16:23.750 180 12731.50 75.00 55183.43 88888.00 2009-06-29 05:16:23.875 180 12731.48 74.95 55183.43 88888.00 2009-06-29 05:16:24.000 180 12731.52 75.03 55183.43 88888.00 2009-06-29 05:16:24.125 180 12731.55 75.05 55183.45 88888.00 2009-06-29 05:16:24.250 180 12731.55 75.03 55183.43 88888.00 2009-06-29 05:16:24.375 180 12731.55 74.97 55183.43 88888.00 2009-06-29 05:16:24.500 180 12731.55 75.00 55183.43 88888.00 2009-06-29 05:16:24.625 180 12731.48 75.03 55183.40 88888.00 2009-06-29 05:16:24.750 180 12731.45 75.00 55183.43 88888.00 2009-06-29 05:16:24.875 180 12731.40 75.00 55183.40 88888.00 2009-06-29 05:16:25.000 180 12731.45 74.95 55183.43 88888.00 2009-06-29 05:16:25.125 180 12731.48 74.97 55183.43 88888.00 2009-06-29 05:16:25.250 180 12731.40 74.97 55183.43 88888.00 2009-06-29 05:16:25.375 180 12731.48 75.03 55183.43 88888.00 2009-06-29 05:16:25.500 180 12731.52 75.00 55183.40 88888.00 2009-06-29 05:16:25.625 180 12731.45 74.92 55183.43 88888.00 2009-06-29 05:16:25.750 180 12731.48 75.00 55183.40 88888.00 2009-06-29 05:16:25.875 180 12731.42 74.97 55183.38 88888.00 2009-06-29 05:16:26.000 180 12731.38 74.92 55183.35 88888.00 2009-06-29 05:16:26.125 180 12731.40 74.97 55183.38 88888.00 2009-06-29 05:16:26.250 180 12731.48 75.05 55183.45 88888.00 2009-06-29 05:16:26.375 180 12731.55 75.08 55183.45 88888.00 2009-06-29 05:16:26.500 180 12731.48 75.03 55183.43 88888.00 2009-06-29 05:16:26.625 180 12731.40 74.97 55183.38 88888.00 2009-06-29 05:16:26.750 180 12731.45 74.92 55183.43 88888.00 2009-06-29 05:16:26.875 180 12731.45 74.95 55183.40 88888.00 2009-06-29 05:16:27.000 180 12731.40 74.92 55183.40 88888.00 2009-06-29 05:16:27.125 180 12731.38 74.95 55183.38 88888.00 2009-06-29 05:16:27.250 180 12731.40 74.92 55183.43 88888.00 2009-06-29 05:16:27.375 180 12731.50 75.00 55183.45 88888.00 2009-06-29 05:16:27.500 180 12731.50 75.00 55183.45 88888.00 2009-06-29 05:16:27.625 180 12731.42 74.92 55183.38 88888.00 2009-06-29 05:16:27.750 180 12731.35 74.88 55183.35 88888.00 2009-06-29 05:16:27.875 180 12731.38 74.92 55183.35 88888.00 2009-06-29 05:16:28.000 180 12731.40 74.90 55183.35 88888.00 2009-06-29 05:16:28.125 180 12731.40 74.90 55183.38 88888.00 2009-06-29 05:16:28.250 180 12731.42 74.95 55183.38 88888.00 2009-06-29 05:16:28.375 180 12731.42 74.90 55183.35 88888.00 2009-06-29 05:16:28.500 180 12731.40 74.85 55183.32 88888.00 2009-06-29 05:16:28.625 180 12731.42 74.92 55183.35 88888.00 2009-06-29 05:16:28.750 180 12731.50 75.03 55183.38 88888.00 2009-06-29 05:16:28.875 180 12731.48 74.95 55183.32 88888.00 2009-06-29 05:16:29.000 180 12731.48 74.90 55183.30 88888.00 2009-06-29 05:16:29.125 180 12731.48 74.90 55183.35 88888.00 2009-06-29 05:16:29.250 180 12731.48 74.95 55183.35 88888.00 2009-06-29 05:16:29.375 180 12731.55 74.92 55183.38 88888.00 2009-06-29 05:16:29.500 180 12731.50 75.00 55183.32 88888.00 2009-06-29 05:16:29.625 180 12731.45 75.03 55183.38 88888.00 2009-06-29 05:16:29.750 180 12731.45 75.00 55183.38 88888.00 2009-06-29 05:16:29.875 180 12731.40 74.97 55183.32 88888.00 2009-06-29 05:16:30.000 180 12731.33 74.90 55183.30 88888.00 2009-06-29 05:16:30.125 180 12731.30 74.95 55183.35 88888.00 2009-06-29 05:16:30.250 180 12731.33 74.97 55183.38 88888.00 2009-06-29 05:16:30.375 180 12731.33 74.90 55183.32 88888.00 2009-06-29 05:16:30.500 180 12731.33 74.88 55183.32 88888.00 2009-06-29 05:16:30.625 180 12731.40 74.95 55183.32 88888.00 2009-06-29 05:16:30.750 180 12731.48 75.03 55183.35 88888.00 2009-06-29 05:16:30.875 180 12731.42 74.97 55183.38 88888.00 2009-06-29 05:16:31.000 180 12731.40 74.90 55183.28 88888.00 2009-06-29 05:16:31.125 180 12731.42 74.90 55183.32 88888.00 2009-06-29 05:16:31.250 180 12731.40 74.92 55183.35 88888.00 2009-06-29 05:16:31.375 180 12731.40 74.92 55183.30 88888.00 2009-06-29 05:16:31.500 180 12731.35 74.88 55183.30 88888.00 2009-06-29 05:16:31.625 180 12731.38 74.88 55183.30 88888.00 2009-06-29 05:16:31.750 180 12731.38 74.90 55183.32 88888.00 2009-06-29 05:16:31.875 180 12731.35 74.92 55183.30 88888.00 2009-06-29 05:16:32.000 180 12731.40 74.95 55183.32 88888.00 2009-06-29 05:16:32.125 180 12731.35 74.90 55183.32 88888.00 2009-06-29 05:16:32.250 180 12731.27 74.88 55183.38 88888.00 2009-06-29 05:16:32.375 180 12731.33 74.90 55183.32 88888.00 2009-06-29 05:16:32.500 180 12731.38 74.92 55183.35 88888.00 2009-06-29 05:16:32.625 180 12731.35 74.92 55183.32 88888.00 2009-06-29 05:16:32.750 180 12731.40 74.92 55183.30 88888.00 2009-06-29 05:16:32.875 180 12731.42 74.92 55183.28 88888.00 2009-06-29 05:16:33.000 180 12731.42 74.90 55183.28 88888.00 2009-06-29 05:16:33.125 180 12731.33 74.90 55183.25 88888.00 2009-06-29 05:16:33.250 180 12731.23 74.90 55183.28 88888.00 2009-06-29 05:16:33.375 180 12731.27 74.92 55183.28 88888.00 2009-06-29 05:16:33.500 180 12731.27 74.88 55183.28 88888.00 2009-06-29 05:16:33.625 180 12731.23 74.88 55183.28 88888.00 2009-06-29 05:16:33.750 180 12731.20 74.85 55183.28 88888.00 2009-06-29 05:16:33.875 180 12731.20 74.92 55183.30 88888.00 2009-06-29 05:16:34.000 180 12731.20 74.95 55183.28 88888.00 2009-06-29 05:16:34.125 180 12731.23 74.95 55183.32 88888.00 2009-06-29 05:16:34.250 180 12731.20 74.90 55183.30 88888.00 2009-06-29 05:16:34.375 180 12731.25 74.90 55183.30 88888.00 2009-06-29 05:16:34.500 180 12731.20 74.90 55183.28 88888.00 2009-06-29 05:16:34.625 180 12731.20 74.92 55183.30 88888.00 2009-06-29 05:16:34.750 180 12731.23 74.90 55183.28 88888.00 2009-06-29 05:16:34.875 180 12731.12 74.85 55183.30 88888.00 2009-06-29 05:16:35.000 180 12731.12 74.92 55183.28 88888.00 2009-06-29 05:16:35.125 180 12731.12 74.92 55183.28 88888.00 2009-06-29 05:16:35.250 180 12731.12 74.90 55183.25 88888.00 2009-06-29 05:16:35.375 180 12731.17 74.88 55183.25 88888.00 2009-06-29 05:16:35.500 180 12731.20 74.85 55183.25 88888.00 2009-06-29 05:16:35.625 180 12731.23 74.88 55183.28 88888.00 2009-06-29 05:16:35.750 180 12731.20 74.88 55183.28 88888.00 2009-06-29 05:16:35.875 180 12731.12 74.83 55183.25 88888.00 2009-06-29 05:16:36.000 180 12731.05 74.75 55183.20 88888.00 2009-06-29 05:16:36.125 180 12731.15 74.80 55183.22 88888.00 2009-06-29 05:16:36.250 180 12731.15 74.83 55183.22 88888.00 2009-06-29 05:16:36.375 180 12731.17 74.90 55183.22 88888.00 2009-06-29 05:16:36.500 180 12731.20 74.88 55183.22 88888.00 2009-06-29 05:16:36.625 180 12731.23 74.88 55183.22 88888.00 2009-06-29 05:16:36.750 180 12731.20 74.92 55183.25 88888.00 2009-06-29 05:16:36.875 180 12731.17 74.92 55183.25 88888.00 2009-06-29 05:16:37.000 180 12731.10 74.90 55183.22 88888.00 2009-06-29 05:16:37.125 180 12731.08 74.92 55183.25 88888.00 2009-06-29 05:16:37.250 180 12731.08 74.97 55183.25 88888.00 2009-06-29 05:16:37.375 180 12731.10 74.97 55183.25 88888.00 2009-06-29 05:16:37.500 180 12731.05 74.88 55183.22 88888.00 2009-06-29 05:16:37.625 180 12731.10 74.85 55183.22 88888.00 2009-06-29 05:16:37.750 180 12731.05 74.85 55183.20 88888.00 2009-06-29 05:16:37.875 180 12731.00 74.80 55183.18 88888.00 2009-06-29 05:16:38.000 180 12731.00 74.83 55183.20 88888.00 2009-06-29 05:16:38.125 180 12731.02 74.88 55183.22 88888.00 2009-06-29 05:16:38.250 180 12731.00 74.83 55183.20 88888.00 2009-06-29 05:16:38.375 180 12731.02 74.88 55183.18 88888.00 2009-06-29 05:16:38.500 180 12731.00 74.83 55183.20 88888.00 2009-06-29 05:16:38.625 180 12730.98 74.78 55183.18 88888.00 2009-06-29 05:16:38.750 180 12731.00 74.80 55183.15 88888.00 2009-06-29 05:16:38.875 180 12730.98 74.85 55183.20 88888.00 2009-06-29 05:16:39.000 180 12731.00 74.88 55183.20 88888.00 2009-06-29 05:16:39.125 180 12731.02 74.80 55183.18 88888.00 2009-06-29 05:16:39.250 180 12731.05 74.85 55183.18 88888.00 2009-06-29 05:16:39.375 180 12731.10 74.85 55183.20 88888.00 2009-06-29 05:16:39.500 180 12731.12 74.83 55183.15 88888.00 2009-06-29 05:16:39.625 180 12731.12 74.90 55183.20 88888.00 2009-06-29 05:16:39.750 180 12731.10 74.88 55183.18 88888.00 2009-06-29 05:16:39.875 180 12731.10 74.83 55183.15 88888.00 2009-06-29 05:16:40.000 180 12731.17 74.78 55183.12 88888.00 2009-06-29 05:16:40.125 180 12731.15 74.75 55183.15 88888.00 2009-06-29 05:16:40.250 180 12731.08 74.80 55183.18 88888.00 2009-06-29 05:16:40.375 180 12731.05 74.80 55183.18 88888.00 2009-06-29 05:16:40.500 180 12731.08 74.78 55183.15 88888.00 2009-06-29 05:16:40.625 180 12731.05 74.75 55183.12 88888.00 2009-06-29 05:16:40.750 180 12731.10 74.85 55183.15 88888.00 2009-06-29 05:16:40.875 180 12731.12 74.85 55183.15 88888.00 2009-06-29 05:16:41.000 180 12731.10 74.80 55183.15 88888.00 2009-06-29 05:16:41.125 180 12731.12 74.85 55183.15 88888.00 2009-06-29 05:16:41.250 180 12731.12 74.90 55183.12 88888.00 2009-06-29 05:16:41.375 180 12731.15 74.90 55183.12 88888.00 2009-06-29 05:16:41.500 180 12731.08 74.88 55183.12 88888.00 2009-06-29 05:16:41.625 180 12731.05 74.83 55183.12 88888.00 2009-06-29 05:16:41.750 180 12731.05 74.85 55183.12 88888.00 2009-06-29 05:16:41.875 180 12730.98 74.83 55183.12 88888.00 2009-06-29 05:16:42.000 180 12730.95 74.72 55183.07 88888.00 2009-06-29 05:16:42.125 180 12731.08 74.72 55183.12 88888.00 2009-06-29 05:16:42.250 180 12731.12 74.83 55183.12 88888.00 2009-06-29 05:16:42.375 180 12731.17 74.85 55183.15 88888.00 2009-06-29 05:16:42.500 180 12731.08 74.75 55183.10 88888.00 2009-06-29 05:16:42.625 180 12731.00 74.72 55183.10 88888.00 2009-06-29 05:16:42.750 180 12731.05 74.78 55183.10 88888.00 2009-06-29 05:16:42.875 180 12731.08 74.80 55183.10 88888.00 2009-06-29 05:16:43.000 180 12731.08 74.78 55183.10 88888.00 2009-06-29 05:16:43.125 180 12731.08 74.72 55183.10 88888.00 2009-06-29 05:16:43.250 180 12731.10 74.75 55183.12 88888.00 2009-06-29 05:16:43.375 180 12731.10 74.78 55183.12 88888.00 2009-06-29 05:16:43.500 180 12731.15 74.78 55183.10 88888.00 2009-06-29 05:16:43.625 180 12731.08 74.72 55183.07 88888.00 2009-06-29 05:16:43.750 180 12731.10 74.80 55183.10 88888.00 2009-06-29 05:16:43.875 180 12731.12 74.80 55183.12 88888.00 2009-06-29 05:16:44.000 180 12731.02 74.78 55183.07 88888.00 2009-06-29 05:16:44.125 180 12731.02 74.78 55183.07 88888.00 2009-06-29 05:16:44.250 180 12731.10 74.78 55183.07 88888.00 2009-06-29 05:16:44.375 180 12731.12 74.83 55183.07 88888.00 2009-06-29 05:16:44.500 180 12731.12 74.83 55183.12 88888.00 2009-06-29 05:16:44.625 180 12731.12 74.85 55183.10 88888.00 2009-06-29 05:16:44.750 180 12731.08 74.75 55183.07 88888.00 2009-06-29 05:16:44.875 180 12731.02 74.70 55183.07 88888.00 2009-06-29 05:16:45.000 180 12731.05 74.83 55183.10 88888.00 2009-06-29 05:16:45.125 180 12731.05 74.83 55183.10 88888.00 2009-06-29 05:16:45.250 180 12730.98 74.70 55183.05 88888.00 2009-06-29 05:16:45.375 180 12731.08 74.72 55183.07 88888.00 2009-06-29 05:16:45.500 180 12731.12 74.72 55183.10 88888.00 2009-06-29 05:16:45.625 180 12731.08 74.75 55183.10 88888.00 2009-06-29 05:16:45.750 180 12731.05 74.72 55183.07 88888.00 2009-06-29 05:16:45.875 180 12731.08 74.75 55183.07 88888.00 2009-06-29 05:16:46.000 180 12731.05 74.75 55183.07 88888.00 2009-06-29 05:16:46.125 180 12731.08 74.83 55183.12 88888.00 2009-06-29 05:16:46.250 180 12731.05 74.80 55183.07 88888.00 2009-06-29 05:16:46.375 180 12731.10 74.78 55183.07 88888.00 2009-06-29 05:16:46.500 180 12731.02 74.72 55183.07 88888.00 2009-06-29 05:16:46.625 180 12731.05 74.78 55183.07 88888.00 2009-06-29 05:16:46.750 180 12731.02 74.78 55183.03 88888.00 2009-06-29 05:16:46.875 180 12730.95 74.72 55183.03 88888.00 2009-06-29 05:16:47.000 180 12730.98 74.75 55183.03 88888.00 2009-06-29 05:16:47.125 180 12731.00 74.78 55183.07 88888.00 2009-06-29 05:16:47.250 180 12730.98 74.78 55183.07 88888.00 2009-06-29 05:16:47.375 180 12731.05 74.80 55183.05 88888.00 2009-06-29 05:16:47.500 180 12731.05 74.78 55183.05 88888.00 2009-06-29 05:16:47.625 180 12731.00 74.75 55183.05 88888.00 2009-06-29 05:16:47.750 180 12731.05 74.72 55183.05 88888.00 2009-06-29 05:16:47.875 180 12731.02 74.72 55182.97 88888.00 2009-06-29 05:16:48.000 180 12731.00 74.70 55183.00 88888.00 2009-06-29 05:16:48.125 180 12731.00 74.72 55182.97 88888.00 2009-06-29 05:16:48.250 180 12731.02 74.75 55183.03 88888.00 2009-06-29 05:16:48.375 180 12731.05 74.75 55183.03 88888.00 2009-06-29 05:16:48.500 180 12731.02 74.70 55183.03 88888.00 2009-06-29 05:16:48.625 180 12730.95 74.70 55183.00 88888.00 2009-06-29 05:16:48.750 180 12730.92 74.70 55183.00 88888.00 2009-06-29 05:16:48.875 180 12730.95 74.70 55183.00 88888.00 2009-06-29 05:16:49.000 180 12730.92 74.70 55183.00 88888.00 2009-06-29 05:16:49.125 180 12730.92 74.70 55183.00 88888.00 2009-06-29 05:16:49.250 180 12730.85 74.70 55183.00 88888.00 2009-06-29 05:16:49.375 180 12730.85 74.75 55183.03 88888.00 2009-06-29 05:16:49.500 180 12730.92 74.78 55183.05 88888.00 2009-06-29 05:16:49.625 180 12730.95 74.67 55183.03 88888.00 2009-06-29 05:16:49.750 180 12731.00 74.70 55183.00 88888.00 2009-06-29 05:16:49.875 180 12731.05 74.78 55183.03 88888.00 2009-06-29 05:16:50.000 180 12730.98 74.72 55183.03 88888.00 2009-06-29 05:16:50.125 180 12730.92 74.67 55183.00 88888.00 2009-06-29 05:16:50.250 180 12730.85 74.67 55183.03 88888.00 2009-06-29 05:16:50.375 180 12730.90 74.70 55183.03 88888.00 2009-06-29 05:16:50.500 180 12730.90 74.75 55183.03 88888.00 2009-06-29 05:16:50.625 180 12730.92 74.72 55183.00 88888.00 2009-06-29 05:16:50.750 180 12730.92 74.70 55183.00 88888.00 2009-06-29 05:16:50.875 180 12730.90 74.75 55183.00 88888.00 2009-06-29 05:16:51.000 180 12730.88 74.72 55182.95 88888.00 2009-06-29 05:16:51.125 180 12730.88 74.72 55182.95 88888.00 2009-06-29 05:16:51.250 180 12730.85 74.75 55182.95 88888.00 2009-06-29 05:16:51.375 180 12730.92 74.72 55182.93 88888.00 2009-06-29 05:16:51.500 180 12731.00 74.72 55182.97 88888.00 2009-06-29 05:16:51.625 180 12730.92 74.67 55182.93 88888.00 2009-06-29 05:16:51.750 180 12730.85 74.67 55182.93 88888.00 2009-06-29 05:16:51.875 180 12730.83 74.75 55182.97 88888.00 2009-06-29 05:16:52.000 180 12730.80 74.78 55182.95 88888.00 2009-06-29 05:16:52.125 180 12730.80 74.75 55182.95 88888.00 2009-06-29 05:16:52.250 180 12730.73 74.67 55182.93 88888.00 2009-06-29 05:16:52.375 180 12730.73 74.70 55182.93 88888.00 2009-06-29 05:16:52.500 180 12730.83 74.80 55182.95 88888.00 2009-06-29 05:16:52.625 180 12730.90 74.78 55182.95 88888.00 2009-06-29 05:16:52.750 180 12730.85 74.78 55182.93 88888.00 2009-06-29 05:16:52.875 180 12730.77 74.78 55182.95 88888.00 2009-06-29 05:16:53.000 180 12730.75 74.75 55182.90 88888.00 2009-06-29 05:16:53.125 180 12730.83 74.75 55182.90 88888.00 2009-06-29 05:16:53.250 180 12730.88 74.80 55182.97 88888.00 2009-06-29 05:16:53.375 180 12730.88 74.80 55182.97 88888.00 2009-06-29 05:16:53.500 180 12730.88 74.80 55182.97 88888.00 2009-06-29 05:16:53.625 180 12730.88 74.75 55182.95 88888.00 2009-06-29 05:16:53.750 180 12730.85 74.70 55182.93 88888.00 2009-06-29 05:16:53.875 180 12730.80 74.78 55182.93 88888.00 2009-06-29 05:16:54.000 180 12730.83 74.78 55182.93 88888.00 2009-06-29 05:16:54.125 180 12730.88 74.78 55182.90 88888.00 2009-06-29 05:16:54.250 180 12730.90 74.80 55182.93 88888.00 2009-06-29 05:16:54.375 180 12730.88 74.75 55182.90 88888.00 2009-06-29 05:16:54.500 180 12730.83 74.78 55182.95 88888.00 2009-06-29 05:16:54.625 180 12730.85 74.78 55182.93 88888.00 2009-06-29 05:16:54.750 180 12730.85 74.72 55182.93 88888.00 2009-06-29 05:16:54.875 180 12730.83 74.70 55182.88 88888.00 2009-06-29 05:16:55.000 180 12730.88 74.67 55182.85 88888.00 2009-06-29 05:16:55.125 180 12730.90 74.72 55182.90 88888.00 2009-06-29 05:16:55.250 180 12730.90 74.70 55182.90 88888.00 2009-06-29 05:16:55.375 180 12730.90 74.78 55182.90 88888.00 2009-06-29 05:16:55.500 180 12730.85 74.78 55182.90 88888.00 2009-06-29 05:16:55.625 180 12730.77 74.75 55182.88 88888.00 2009-06-29 05:16:55.750 180 12730.77 74.78 55182.88 88888.00 2009-06-29 05:16:55.875 180 12730.77 74.78 55182.88 88888.00 2009-06-29 05:16:56.000 180 12730.80 74.78 55182.90 88888.00 2009-06-29 05:16:56.125 180 12730.83 74.75 55182.93 88888.00 2009-06-29 05:16:56.250 180 12730.80 74.75 55182.88 88888.00 2009-06-29 05:16:56.375 180 12730.80 74.70 55182.85 88888.00 2009-06-29 05:16:56.500 180 12730.77 74.67 55182.85 88888.00 2009-06-29 05:16:56.625 180 12730.73 74.70 55182.88 88888.00 2009-06-29 05:16:56.750 180 12730.77 74.72 55182.90 88888.00 2009-06-29 05:16:56.875 180 12730.77 74.75 55182.88 88888.00 2009-06-29 05:16:57.000 180 12730.73 74.75 55182.82 88888.00 2009-06-29 05:16:57.125 180 12730.73 74.80 55182.85 88888.00 2009-06-29 05:16:57.250 180 12730.75 74.72 55182.80 88888.00 2009-06-29 05:16:57.375 180 12730.77 74.65 55182.80 88888.00 2009-06-29 05:16:57.500 180 12730.75 74.65 55182.82 88888.00 2009-06-29 05:16:57.625 180 12730.77 74.70 55182.82 88888.00 2009-06-29 05:16:57.750 180 12730.80 74.72 55182.85 88888.00 2009-06-29 05:16:57.875 180 12730.83 74.72 55182.82 88888.00 2009-06-29 05:16:58.000 180 12730.85 74.78 55182.78 88888.00 2009-06-29 05:16:58.125 180 12730.83 74.75 55182.82 88888.00 2009-06-29 05:16:58.250 180 12730.73 74.67 55182.80 88888.00 2009-06-29 05:16:58.375 180 12730.75 74.70 55182.80 88888.00 2009-06-29 05:16:58.500 180 12730.80 74.75 55182.80 88888.00 2009-06-29 05:16:58.625 180 12730.80 74.75 55182.75 88888.00 2009-06-29 05:16:58.750 180 12730.80 74.72 55182.75 88888.00 2009-06-29 05:16:58.875 180 12730.83 74.75 55182.78 88888.00 2009-06-29 05:16:59.000 180 12730.98 74.83 55182.80 88888.00 2009-06-29 05:16:59.125 180 12730.92 74.78 55182.80 88888.00 2009-06-29 05:16:59.250 180 12730.88 74.75 55182.78 88888.00 2009-06-29 05:16:59.375 180 12730.90 74.72 55182.78 88888.00 2009-06-29 05:16:59.500 180 12730.85 74.72 55182.78 88888.00 2009-06-29 05:16:59.625 180 12730.80 74.72 55182.80 88888.00 2009-06-29 05:16:59.750 180 12730.80 74.72 55182.75 88888.00 2009-06-29 05:16:59.875 180 12730.92 74.80 55182.78 88888.00 2009-06-29 05:17:00.000 180 12730.98 74.75 55182.75 88888.00 2009-06-29 05:17:00.125 180 12730.85 74.65 55182.70 88888.00 2009-06-29 05:17:00.250 180 12730.88 74.75 55182.78 88888.00 2009-06-29 05:17:00.375 180 12730.85 74.78 55182.75 88888.00 2009-06-29 05:17:00.500 180 12730.77 74.75 55182.75 88888.00 2009-06-29 05:17:00.625 180 12730.77 74.72 55182.75 88888.00 2009-06-29 05:17:00.750 180 12730.80 74.72 55182.75 88888.00 2009-06-29 05:17:00.875 180 12730.88 74.72 55182.72 88888.00 2009-06-29 05:17:01.000 180 12730.95 74.67 55182.70 88888.00 2009-06-29 05:17:01.125 180 12731.00 74.70 55182.72 88888.00 2009-06-29 05:17:01.250 180 12730.90 74.78 55182.75 88888.00 2009-06-29 05:17:01.375 180 12730.85 74.83 55182.75 88888.00 2009-06-29 05:17:01.500 180 12730.80 74.75 55182.72 88888.00 2009-06-29 05:17:01.625 180 12730.85 74.75 55182.72 88888.00 2009-06-29 05:17:01.750 180 12730.88 74.75 55182.72 88888.00 2009-06-29 05:17:01.875 180 12730.88 74.75 55182.72 88888.00 2009-06-29 05:17:02.000 180 12731.00 74.78 55182.70 88888.00 2009-06-29 05:17:02.125 180 12730.92 74.83 55182.72 88888.00 2009-06-29 05:17:02.250 180 12730.83 74.78 55182.72 88888.00 2009-06-29 05:17:02.375 180 12730.85 74.70 55182.70 88888.00 2009-06-29 05:17:02.500 180 12730.85 74.70 55182.70 88888.00 2009-06-29 05:17:02.625 180 12730.88 74.78 55182.70 88888.00 2009-06-29 05:17:02.750 180 12730.85 74.78 55182.68 88888.00 2009-06-29 05:17:02.875 180 12730.77 74.70 55182.68 88888.00 2009-06-29 05:17:03.000 180 12730.75 74.70 55182.65 88888.00 2009-06-29 05:17:03.125 180 12730.75 74.70 55182.68 88888.00 2009-06-29 05:17:03.250 180 12730.77 74.67 55182.65 88888.00 2009-06-29 05:17:03.375 180 12730.73 74.72 55182.65 88888.00 2009-06-29 05:17:03.500 180 12730.83 74.78 55182.65 88888.00 2009-06-29 05:17:03.625 180 12730.80 74.75 55182.65 88888.00 2009-06-29 05:17:03.750 180 12730.85 74.80 55182.65 88888.00 2009-06-29 05:17:03.875 180 12730.88 74.78 55182.65 88888.00 2009-06-29 05:17:04.000 180 12730.90 74.75 55182.68 88888.00 2009-06-29 05:17:04.125 180 12730.88 74.75 55182.65 88888.00 2009-06-29 05:17:04.250 180 12730.85 74.70 55182.65 88888.00 2009-06-29 05:17:04.375 180 12730.85 74.72 55182.62 88888.00 2009-06-29 05:17:04.500 180 12730.83 74.67 55182.62 88888.00 2009-06-29 05:17:04.625 180 12730.80 74.72 55182.62 88888.00 2009-06-29 05:17:04.750 180 12730.85 74.75 55182.65 88888.00 2009-06-29 05:17:04.875 180 12730.85 74.72 55182.65 88888.00 2009-06-29 05:17:05.000 180 12730.83 74.78 55182.65 88888.00 2009-06-29 05:17:05.125 180 12730.90 74.78 55182.65 88888.00 2009-06-29 05:17:05.250 180 12730.90 74.85 55182.65 88888.00 2009-06-29 05:17:05.375 180 12730.90 74.83 55182.62 88888.00 2009-06-29 05:17:05.500 180 12730.85 74.80 55182.57 88888.00 2009-06-29 05:17:05.625 180 12730.90 74.85 55182.62 88888.00 2009-06-29 05:17:05.750 180 12730.85 74.78 55182.60 88888.00 2009-06-29 05:17:05.875 180 12730.90 74.83 55182.60 88888.00 2009-06-29 05:17:06.000 180 12731.00 74.90 55182.65 88888.00 2009-06-29 05:17:06.125 180 12730.90 74.85 55182.62 88888.00 2009-06-29 05:17:06.250 180 12730.83 74.80 55182.62 88888.00 2009-06-29 05:17:06.375 180 12730.90 74.85 55182.65 88888.00 2009-06-29 05:17:06.500 180 12730.95 74.80 55182.60 88888.00 2009-06-29 05:17:06.625 180 12730.90 74.72 55182.55 88888.00 2009-06-29 05:17:06.750 180 12730.92 74.78 55182.55 88888.00 2009-06-29 05:17:06.875 180 12730.92 74.85 55182.53 88888.00 2009-06-29 05:17:07.000 180 12730.90 74.78 55182.50 88888.00 2009-06-29 05:17:07.125 180 12730.92 74.78 55182.53 88888.00 2009-06-29 05:17:07.250 180 12730.90 74.78 55182.55 88888.00 2009-06-29 05:17:07.375 180 12730.90 74.78 55182.55 88888.00 2009-06-29 05:17:07.500 180 12730.85 74.75 55182.55 88888.00 2009-06-29 05:17:07.625 180 12730.77 74.78 55182.55 88888.00 2009-06-29 05:17:07.750 180 12730.77 74.67 55182.53 88888.00 2009-06-29 05:17:07.875 180 12730.80 74.75 55182.55 88888.00 2009-06-29 05:17:08.000 180 12730.85 74.78 55182.55 88888.00 2009-06-29 05:17:08.125 180 12730.85 74.75 55182.55 88888.00 2009-06-29 05:17:08.250 180 12730.73 74.70 55182.53 88888.00 2009-06-29 05:17:08.375 180 12730.73 74.72 55182.50 88888.00 2009-06-29 05:17:08.500 180 12730.73 74.75 55182.53 88888.00 2009-06-29 05:17:08.625 180 12730.77 74.72 55182.53 88888.00 2009-06-29 05:17:08.750 180 12730.75 74.70 55182.53 88888.00 2009-06-29 05:17:08.875 180 12730.83 74.78 55182.55 88888.00 2009-06-29 05:17:09.000 180 12730.80 74.80 55182.55 88888.00 2009-06-29 05:17:09.125 180 12730.73 74.80 55182.53 88888.00 2009-06-29 05:17:09.250 180 12730.65 74.78 55182.55 88888.00 2009-06-29 05:17:09.375 180 12730.62 74.72 55182.53 88888.00 2009-06-29 05:17:09.500 180 12730.60 74.72 55182.50 88888.00 2009-06-29 05:17:09.625 180 12730.60 74.70 55182.50 88888.00 2009-06-29 05:17:09.750 180 12730.58 74.72 55182.53 88888.00 2009-06-29 05:17:09.875 180 12730.58 74.75 55182.53 88888.00 2009-06-29 05:17:10.000 180 12730.65 74.78 55182.50 88888.00 2009-06-29 05:17:10.125 180 12730.67 74.78 55182.53 88888.00 2009-06-29 05:17:10.250 180 12730.62 74.78 55182.53 88888.00 2009-06-29 05:17:10.375 180 12730.58 74.78 55182.50 88888.00 2009-06-29 05:17:10.500 180 12730.62 74.80 55182.50 88888.00 2009-06-29 05:17:10.625 180 12730.55 74.78 55182.50 88888.00 2009-06-29 05:17:10.750 180 12730.52 74.72 55182.50 88888.00 2009-06-29 05:17:10.875 180 12730.45 74.70 55182.50 88888.00 2009-06-29 05:17:11.000 180 12730.55 74.75 55182.50 88888.00 2009-06-29 05:17:11.125 180 12730.58 74.75 55182.50 88888.00 2009-06-29 05:17:11.250 180 12730.52 74.75 55182.50 88888.00 2009-06-29 05:17:11.375 180 12730.52 74.70 55182.45 88888.00 2009-06-29 05:17:11.500 180 12730.52 74.72 55182.47 88888.00 2009-06-29 05:17:11.625 180 12730.58 74.75 55182.50 88888.00 2009-06-29 05:17:11.750 180 12730.60 74.72 55182.47 88888.00 2009-06-29 05:17:11.875 180 12730.62 74.72 55182.47 88888.00 2009-06-29 05:17:12.000 180 12730.65 74.70 55182.47 88888.00 2009-06-29 05:17:12.125 180 12730.58 74.67 55182.47 88888.00 2009-06-29 05:17:12.250 180 12730.55 74.70 55182.47 88888.00 2009-06-29 05:17:12.375 180 12730.62 74.72 55182.50 88888.00 2009-06-29 05:17:12.500 180 12730.67 74.78 55182.50 88888.00 2009-06-29 05:17:12.625 180 12730.67 74.78 55182.53 88888.00 2009-06-29 05:17:12.750 180 12730.75 74.83 55182.53 88888.00 2009-06-29 05:17:12.875 180 12730.77 74.78 55182.50 88888.00 2009-06-29 05:17:13.000 180 12730.70 74.70 55182.47 88888.00 2009-06-29 05:17:13.125 180 12730.65 74.75 55182.53 88888.00 2009-06-29 05:17:13.250 180 12730.58 74.67 55182.50 88888.00 2009-06-29 05:17:13.375 180 12730.60 74.72 55182.47 88888.00 2009-06-29 05:17:13.500 180 12730.60 74.75 55182.47 88888.00 2009-06-29 05:17:13.625 180 12730.52 74.70 55182.45 88888.00 2009-06-29 05:17:13.750 180 12730.50 74.70 55182.45 88888.00 2009-06-29 05:17:13.875 180 12730.50 74.70 55182.47 88888.00 2009-06-29 05:17:14.000 180 12730.60 74.72 55182.47 88888.00 2009-06-29 05:17:14.125 180 12730.60 74.70 55182.45 88888.00 2009-06-29 05:17:14.250 180 12730.52 74.65 55182.45 88888.00 2009-06-29 05:17:14.375 180 12730.55 74.67 55182.47 88888.00 2009-06-29 05:17:14.500 180 12730.52 74.72 55182.47 88888.00 2009-06-29 05:17:14.625 180 12730.55 74.78 55182.47 88888.00 2009-06-29 05:17:14.750 180 12730.58 74.78 55182.47 88888.00 2009-06-29 05:17:14.875 180 12730.55 74.75 55182.43 88888.00 2009-06-29 05:17:15.000 180 12730.50 74.67 55182.43 88888.00 2009-06-29 05:17:15.125 180 12730.52 74.70 55182.43 88888.00 2009-06-29 05:17:15.250 180 12730.55 74.75 55182.47 88888.00 2009-06-29 05:17:15.375 180 12730.58 74.78 55182.45 88888.00 2009-06-29 05:17:15.500 180 12730.48 74.72 55182.45 88888.00 2009-06-29 05:17:15.625 180 12730.48 74.70 55182.45 88888.00 2009-06-29 05:17:15.750 180 12730.50 74.70 55182.40 88888.00 2009-06-29 05:17:15.875 180 12730.55 74.75 55182.43 88888.00 2009-06-29 05:17:16.000 180 12730.52 74.67 55182.40 88888.00 2009-06-29 05:17:16.125 180 12730.55 74.65 55182.40 88888.00 2009-06-29 05:17:16.250 180 12730.50 74.62 55182.43 88888.00 2009-06-29 05:17:16.375 180 12730.52 74.70 55182.43 88888.00 2009-06-29 05:17:16.500 180 12730.65 74.72 55182.43 88888.00 2009-06-29 05:17:16.625 180 12730.67 74.72 55182.43 88888.00 2009-06-29 05:17:16.750 180 12730.62 74.67 55182.40 88888.00 2009-06-29 05:17:16.875 180 12730.67 74.70 55182.40 88888.00 2009-06-29 05:17:17.000 180 12730.70 74.72 55182.40 88888.00 2009-06-29 05:17:17.125 180 12730.70 74.72 55182.43 88888.00 2009-06-29 05:17:17.250 180 12730.65 74.70 55182.43 88888.00 2009-06-29 05:17:17.375 180 12730.60 74.67 55182.40 88888.00 2009-06-29 05:17:17.500 180 12730.60 74.67 55182.38 88888.00 2009-06-29 05:17:17.625 180 12730.60 74.70 55182.35 88888.00 2009-06-29 05:17:17.750 180 12730.60 74.70 55182.38 88888.00 2009-06-29 05:17:17.875 180 12730.62 74.70 55182.32 88888.00 2009-06-29 05:17:18.000 180 12730.67 74.67 55182.32 88888.00 2009-06-29 05:17:18.125 180 12730.73 74.75 55182.38 88888.00 2009-06-29 05:17:18.250 180 12730.73 74.72 55182.38 88888.00 2009-06-29 05:17:18.375 180 12730.73 74.67 55182.35 88888.00 2009-06-29 05:17:18.500 180 12730.70 74.60 55182.32 88888.00 2009-06-29 05:17:18.625 180 12730.70 74.67 55182.38 88888.00 2009-06-29 05:17:18.750 180 12730.75 74.72 55182.38 88888.00 2009-06-29 05:17:18.875 180 12730.70 74.72 55182.38 88888.00 2009-06-29 05:17:19.000 180 12730.67 74.72 55182.35 88888.00 2009-06-29 05:17:19.125 180 12730.67 74.72 55182.35 88888.00 2009-06-29 05:17:19.250 180 12730.65 74.75 55182.35 88888.00 2009-06-29 05:17:19.375 180 12730.65 74.72 55182.35 88888.00 2009-06-29 05:17:19.500 180 12730.67 74.75 55182.32 88888.00 2009-06-29 05:17:19.625 180 12730.60 74.70 55182.28 88888.00 2009-06-29 05:17:19.750 180 12730.65 74.60 55182.28 88888.00 2009-06-29 05:17:19.875 180 12730.67 74.60 55182.28 88888.00 2009-06-29 05:17:20.000 180 12730.70 74.72 55182.30 88888.00 2009-06-29 05:17:20.125 180 12730.77 74.83 55182.35 88888.00 2009-06-29 05:17:20.250 180 12730.83 74.70 55182.30 88888.00 2009-06-29 05:17:20.375 180 12730.85 74.65 55182.28 88888.00 2009-06-29 05:17:20.500 180 12730.75 74.65 55182.25 88888.00 2009-06-29 05:17:20.625 180 12730.70 74.70 55182.30 88888.00 2009-06-29 05:17:20.750 180 12730.75 74.78 55182.35 88888.00 2009-06-29 05:17:20.875 180 12730.77 74.83 55182.35 88888.00 2009-06-29 05:17:21.000 180 12730.90 74.80 55182.30 88888.00 2009-06-29 05:17:21.125 180 12730.75 74.67 55182.28 88888.00 2009-06-29 05:17:21.250 180 12730.62 74.67 55182.28 88888.00 2009-06-29 05:17:21.375 180 12730.70 74.72 55182.25 88888.00 2009-06-29 05:17:21.500 180 12730.77 74.78 55182.30 88888.00 2009-06-29 05:17:21.625 180 12730.80 74.80 55182.32 88888.00 2009-06-29 05:17:21.750 180 12730.73 74.72 55182.28 88888.00 2009-06-29 05:17:21.875 180 12730.77 74.72 55182.28 88888.00 2009-06-29 05:17:22.000 180 12730.83 74.75 55182.28 88888.00 2009-06-29 05:17:22.125 180 12730.77 74.70 55182.25 88888.00 2009-06-29 05:17:22.250 180 12730.75 74.67 55182.28 88888.00 2009-06-29 05:17:22.375 180 12730.83 74.67 55182.25 88888.00 2009-06-29 05:17:22.500 180 12730.80 74.70 55182.25 88888.00 2009-06-29 05:17:22.625 180 12730.85 74.72 55182.28 88888.00 2009-06-29 05:17:22.750 180 12730.90 74.75 55182.28 88888.00 2009-06-29 05:17:22.875 180 12730.85 74.78 55182.25 88888.00 2009-06-29 05:17:23.000 180 12730.80 74.80 55182.25 88888.00 2009-06-29 05:17:23.125 180 12730.88 74.80 55182.28 88888.00 2009-06-29 05:17:23.250 180 12730.90 74.85 55182.30 88888.00 2009-06-29 05:17:23.375 180 12730.88 74.83 55182.30 88888.00 2009-06-29 05:17:23.500 180 12730.80 74.78 55182.28 88888.00 2009-06-29 05:17:23.625 180 12730.83 74.72 55182.25 88888.00 2009-06-29 05:17:23.750 180 12730.88 74.67 55182.25 88888.00 2009-06-29 05:17:23.875 180 12730.90 74.72 55182.25 88888.00 2009-06-29 05:17:24.000 180 12730.90 74.80 55182.22 88888.00 2009-06-29 05:17:24.125 180 12730.83 74.75 55182.25 88888.00 2009-06-29 05:17:24.250 180 12730.85 74.72 55182.25 88888.00 2009-06-29 05:17:24.375 180 12730.95 74.83 55182.25 88888.00 2009-06-29 05:17:24.500 180 12730.92 74.83 55182.25 88888.00 2009-06-29 05:17:24.625 180 12730.92 74.78 55182.22 88888.00 2009-06-29 05:17:24.750 180 12730.88 74.67 55182.20 88888.00 2009-06-29 05:17:24.875 180 12730.88 74.70 55182.20 88888.00 2009-06-29 05:17:25.000 180 12730.88 74.75 55182.18 88888.00 2009-06-29 05:17:25.125 180 12730.95 74.83 55182.22 88888.00 2009-06-29 05:17:25.250 180 12730.95 74.83 55182.22 88888.00 2009-06-29 05:17:25.375 180 12730.90 74.80 55182.20 88888.00 2009-06-29 05:17:25.500 180 12730.85 74.80 55182.20 88888.00 2009-06-29 05:17:25.625 180 12730.88 74.83 55182.20 88888.00 2009-06-29 05:17:25.750 180 12730.88 74.78 55182.20 88888.00 2009-06-29 05:17:25.875 180 12730.98 74.80 55182.20 88888.00 2009-06-29 05:17:26.000 180 12730.98 74.78 55182.20 88888.00 2009-06-29 05:17:26.125 180 12730.90 74.72 55182.18 88888.00 2009-06-29 05:17:26.250 180 12730.83 74.67 55182.15 88888.00 2009-06-29 05:17:26.375 180 12730.85 74.70 55182.18 88888.00 2009-06-29 05:17:26.500 180 12730.92 74.78 55182.20 88888.00 2009-06-29 05:17:26.625 180 12730.90 74.78 55182.22 88888.00 2009-06-29 05:17:26.750 180 12730.88 74.75 55182.20 88888.00 2009-06-29 05:17:26.875 180 12730.85 74.75 55182.20 88888.00 2009-06-29 05:17:27.000 180 12730.85 74.75 55182.18 88888.00 2009-06-29 05:17:27.125 180 12730.95 74.80 55182.20 88888.00 2009-06-29 05:17:27.250 180 12730.83 74.78 55182.18 88888.00 2009-06-29 05:17:27.375 180 12730.70 74.75 55182.18 88888.00 2009-06-29 05:17:27.500 180 12730.73 74.75 55182.20 88888.00 2009-06-29 05:17:27.625 180 12730.80 74.78 55182.20 88888.00 2009-06-29 05:17:27.750 180 12730.80 74.83 55182.20 88888.00 2009-06-29 05:17:27.875 180 12730.83 74.85 55182.20 88888.00 2009-06-29 05:17:28.000 180 12730.83 74.80 55182.18 88888.00 2009-06-29 05:17:28.125 180 12730.77 74.83 55182.20 88888.00 2009-06-29 05:17:28.250 180 12730.70 74.80 55182.20 88888.00 2009-06-29 05:17:28.375 180 12730.67 74.78 55182.18 88888.00 2009-06-29 05:17:28.500 180 12730.67 74.78 55182.18 88888.00 2009-06-29 05:17:28.625 180 12730.73 74.83 55182.20 88888.00 2009-06-29 05:17:28.750 180 12730.77 74.85 55182.20 88888.00 2009-06-29 05:17:28.875 180 12730.77 74.80 55182.18 88888.00 2009-06-29 05:17:29.000 180 12730.77 74.78 55182.18 88888.00 2009-06-29 05:17:29.125 180 12730.80 74.80 55182.18 88888.00 2009-06-29 05:17:29.250 180 12730.80 74.83 55182.20 88888.00 2009-06-29 05:17:29.375 180 12730.80 74.75 55182.18 88888.00 2009-06-29 05:17:29.500 180 12730.83 74.78 55182.15 88888.00 2009-06-29 05:17:29.625 180 12730.85 74.80 55182.18 88888.00 2009-06-29 05:17:29.750 180 12730.85 74.83 55182.20 88888.00 2009-06-29 05:17:29.875 180 12730.88 74.85 55182.20 88888.00 2009-06-29 05:17:30.000 180 12730.92 74.83 55182.18 88888.00 2009-06-29 05:17:30.125 180 12730.92 74.83 55182.12 88888.00 2009-06-29 05:17:30.250 180 12730.80 74.85 55182.15 88888.00 2009-06-29 05:17:30.375 180 12730.83 74.85 55182.12 88888.00 2009-06-29 05:17:30.500 180 12730.83 74.83 55182.12 88888.00 2009-06-29 05:17:30.625 180 12730.83 74.85 55182.12 88888.00 2009-06-29 05:17:30.750 180 12730.85 74.85 55182.12 88888.00 2009-06-29 05:17:30.875 180 12730.80 74.78 55182.12 88888.00 2009-06-29 05:17:31.000 180 12730.75 74.80 55182.12 88888.00 2009-06-29 05:17:31.125 180 12730.73 74.80 55182.15 88888.00 2009-06-29 05:17:31.250 180 12730.73 74.80 55182.10 88888.00 2009-06-29 05:17:31.375 180 12730.67 74.85 55182.07 88888.00 2009-06-29 05:17:31.500 180 12730.67 74.88 55182.10 88888.00 2009-06-29 05:17:31.625 180 12730.70 74.88 55182.15 88888.00 2009-06-29 05:17:31.750 180 12730.73 74.88 55182.15 88888.00 2009-06-29 05:17:31.875 180 12730.75 74.88 55182.12 88888.00 2009-06-29 05:17:32.000 180 12730.67 74.83 55182.10 88888.00 2009-06-29 05:17:32.125 180 12730.62 74.83 55182.07 88888.00 2009-06-29 05:17:32.250 180 12730.73 74.92 55182.12 88888.00 2009-06-29 05:17:32.375 180 12730.77 74.90 55182.10 88888.00 2009-06-29 05:17:32.500 180 12730.70 74.88 55182.12 88888.00 2009-06-29 05:17:32.625 180 12730.70 74.85 55182.10 88888.00 2009-06-29 05:17:32.750 180 12730.67 74.90 55182.12 88888.00 2009-06-29 05:17:32.875 180 12730.67 74.88 55182.15 88888.00 2009-06-29 05:17:33.000 180 12730.67 74.83 55182.10 88888.00 2009-06-29 05:17:33.125 180 12730.62 74.83 55182.10 88888.00 2009-06-29 05:17:33.250 180 12730.60 74.83 55182.10 88888.00 2009-06-29 05:17:33.375 180 12730.60 74.83 55182.10 88888.00 2009-06-29 05:17:33.500 180 12730.62 74.80 55182.10 88888.00 2009-06-29 05:17:33.625 180 12730.73 74.85 55182.10 88888.00 2009-06-29 05:17:33.750 180 12730.73 74.90 55182.10 88888.00 2009-06-29 05:17:33.875 180 12730.73 74.85 55182.10 88888.00 2009-06-29 05:17:34.000 180 12730.70 74.83 55182.05 88888.00 2009-06-29 05:17:34.125 180 12730.73 74.83 55182.07 88888.00 2009-06-29 05:17:34.250 180 12730.75 74.88 55182.07 88888.00 2009-06-29 05:17:34.375 180 12730.80 74.90 55182.07 88888.00 2009-06-29 05:17:34.500 180 12730.73 74.85 55182.05 88888.00 2009-06-29 05:17:34.625 180 12730.62 74.88 55182.03 88888.00 2009-06-29 05:17:34.750 180 12730.58 74.88 55182.05 88888.00 2009-06-29 05:17:34.875 180 12730.65 74.95 55182.12 88888.00 2009-06-29 05:17:35.000 180 12730.67 74.90 55182.10 88888.00 2009-06-29 05:17:35.125 180 12730.60 74.88 55182.07 88888.00 2009-06-29 05:17:35.250 180 12730.58 74.92 55182.10 88888.00 2009-06-29 05:17:35.375 180 12730.60 74.97 55182.10 88888.00 2009-06-29 05:17:35.500 180 12730.60 74.97 55182.10 88888.00 2009-06-29 05:17:35.625 180 12730.58 74.92 55182.10 88888.00 2009-06-29 05:17:35.750 180 12730.55 74.92 55182.07 88888.00 2009-06-29 05:17:35.875 180 12730.65 74.97 55182.10 88888.00 2009-06-29 05:17:36.000 180 12730.62 74.95 55182.10 88888.00 2009-06-29 05:17:36.125 180 12730.65 74.92 55182.07 88888.00 2009-06-29 05:17:36.250 180 12730.60 74.92 55182.10 88888.00 2009-06-29 05:17:36.375 180 12730.70 74.97 55182.07 88888.00 2009-06-29 05:17:36.500 180 12730.67 74.90 55182.07 88888.00 2009-06-29 05:17:36.625 180 12730.70 74.85 55182.03 88888.00 2009-06-29 05:17:36.750 180 12730.73 74.88 55182.03 88888.00 2009-06-29 05:17:36.875 180 12730.75 74.92 55182.03 88888.00 2009-06-29 05:17:37.000 180 12730.77 74.92 55182.03 88888.00 2009-06-29 05:17:37.125 180 12730.73 74.90 55182.03 88888.00 2009-06-29 05:17:37.250 180 12730.73 74.90 55182.03 88888.00 2009-06-29 05:17:37.375 180 12730.75 74.95 55182.03 88888.00 2009-06-29 05:17:37.500 180 12730.75 75.00 55182.05 88888.00 2009-06-29 05:17:37.625 180 12730.70 75.03 55182.07 88888.00 2009-06-29 05:17:37.750 180 12730.65 74.97 55182.07 88888.00 2009-06-29 05:17:37.875 180 12730.65 74.95 55182.07 88888.00 2009-06-29 05:17:38.000 180 12730.67 74.97 55182.05 88888.00 2009-06-29 05:17:38.125 180 12730.67 74.92 55182.05 88888.00 2009-06-29 05:17:38.250 180 12730.70 74.90 55182.00 88888.00 2009-06-29 05:17:38.375 180 12730.73 74.88 55182.00 88888.00 2009-06-29 05:17:38.500 180 12730.70 74.90 55182.00 88888.00 2009-06-29 05:17:38.625 180 12730.73 74.92 55182.00 88888.00 2009-06-29 05:17:38.750 180 12730.75 74.90 55181.97 88888.00 2009-06-29 05:17:38.875 180 12730.70 74.83 55181.97 88888.00 2009-06-29 05:17:39.000 180 12730.67 74.95 55182.03 88888.00 2009-06-29 05:17:39.125 180 12730.75 74.97 55182.03 88888.00 2009-06-29 05:17:39.250 180 12730.70 74.90 55181.97 88888.00 2009-06-29 05:17:39.375 180 12730.77 74.92 55182.00 88888.00 2009-06-29 05:17:39.500 180 12730.83 74.92 55182.00 88888.00 2009-06-29 05:17:39.625 180 12730.83 74.97 55182.00 88888.00 2009-06-29 05:17:39.750 180 12730.77 74.95 55182.00 88888.00 2009-06-29 05:17:39.875 180 12730.75 74.90 55181.97 88888.00 2009-06-29 05:17:40.000 180 12730.80 74.92 55181.95 88888.00 2009-06-29 05:17:40.125 180 12730.80 74.95 55182.00 88888.00 2009-06-29 05:17:40.250 180 12730.73 74.92 55182.00 88888.00 2009-06-29 05:17:40.375 180 12730.70 74.95 55181.97 88888.00 2009-06-29 05:17:40.500 180 12730.75 74.95 55181.95 88888.00 2009-06-29 05:17:40.625 180 12730.83 74.95 55181.97 88888.00 2009-06-29 05:17:40.750 180 12730.85 74.92 55181.97 88888.00 2009-06-29 05:17:40.875 180 12730.83 74.90 55181.97 88888.00 2009-06-29 05:17:41.000 180 12730.85 74.92 55181.95 88888.00 2009-06-29 05:17:41.125 180 12730.80 74.90 55181.95 88888.00 2009-06-29 05:17:41.250 180 12730.80 74.92 55181.95 88888.00 2009-06-29 05:17:41.375 180 12730.83 74.92 55181.93 88888.00 2009-06-29 05:17:41.500 180 12730.85 74.92 55181.97 88888.00 2009-06-29 05:17:41.625 180 12730.85 75.00 55181.95 88888.00 2009-06-29 05:17:41.750 180 12730.90 74.97 55181.97 88888.00 2009-06-29 05:17:41.875 180 12730.85 74.95 55181.97 88888.00 2009-06-29 05:17:42.000 180 12730.80 74.95 55181.93 88888.00 2009-06-29 05:17:42.125 180 12730.85 74.97 55181.95 88888.00 2009-06-29 05:17:42.250 180 12730.88 74.92 55181.95 88888.00 2009-06-29 05:17:42.375 180 12730.88 74.92 55181.95 88888.00 2009-06-29 05:17:42.500 180 12730.80 74.92 55181.95 88888.00 2009-06-29 05:17:42.625 180 12730.75 74.90 55181.93 88888.00 2009-06-29 05:17:42.750 180 12730.75 74.95 55181.93 88888.00 2009-06-29 05:17:42.875 180 12730.80 75.00 55181.93 88888.00 2009-06-29 05:17:43.000 180 12730.80 74.95 55181.93 88888.00 2009-06-29 05:17:43.125 180 12730.88 74.95 55181.95 88888.00 2009-06-29 05:17:43.250 180 12730.88 74.92 55181.93 88888.00 2009-06-29 05:17:43.375 180 12730.90 74.97 55181.93 88888.00 2009-06-29 05:17:43.500 180 12730.95 74.97 55181.93 88888.00 2009-06-29 05:17:43.625 180 12730.92 74.90 55181.90 88888.00 2009-06-29 05:17:43.750 180 12730.95 74.90 55181.93 88888.00 2009-06-29 05:17:43.875 180 12730.92 74.92 55181.93 88888.00 2009-06-29 05:17:44.000 180 12730.98 74.95 55181.93 88888.00 2009-06-29 05:17:44.125 180 12730.98 74.97 55181.90 88888.00 2009-06-29 05:17:44.250 180 12730.90 74.90 55181.90 88888.00 2009-06-29 05:17:44.375 180 12730.90 74.88 55181.90 88888.00 2009-06-29 05:17:44.500 180 12730.92 74.97 55181.90 88888.00 2009-06-29 05:17:44.625 180 12730.95 75.00 55181.95 88888.00 2009-06-29 05:17:44.750 180 12730.95 75.03 55181.95 88888.00 2009-06-29 05:17:44.875 180 12730.98 75.08 55181.95 88888.00 2009-06-29 05:17:45.000 180 12730.98 74.97 55181.93 88888.00 2009-06-29 05:17:45.125 180 12730.92 74.92 55181.95 88888.00 2009-06-29 05:17:45.250 180 12730.95 74.95 55181.93 88888.00 2009-06-29 05:17:45.375 180 12730.98 75.00 55181.93 88888.00 2009-06-29 05:17:45.500 180 12730.95 75.03 55181.90 88888.00 2009-06-29 05:17:45.625 180 12730.98 75.05 55181.90 88888.00 2009-06-29 05:17:45.750 180 12731.00 74.97 55181.90 88888.00 2009-06-29 05:17:45.875 180 12730.98 74.95 55181.90 88888.00 2009-06-29 05:17:46.000 180 12730.95 74.97 55181.90 88888.00 2009-06-29 05:17:46.125 180 12731.00 75.00 55181.90 88888.00 2009-06-29 05:17:46.250 180 12730.95 74.95 55181.90 88888.00 2009-06-29 05:17:46.375 180 12730.95 74.95 55181.88 88888.00 2009-06-29 05:17:46.500 180 12730.90 74.95 55181.85 88888.00 2009-06-29 05:17:46.625 180 12730.95 74.95 55181.88 88888.00 2009-06-29 05:17:46.750 180 12731.10 74.95 55181.90 88888.00 2009-06-29 05:17:46.875 180 12731.12 74.97 55181.90 88888.00 2009-06-29 05:17:47.000 180 12731.10 75.00 55181.88 88888.00 2009-06-29 05:17:47.125 180 12731.10 75.00 55181.85 88888.00 2009-06-29 05:17:47.250 180 12731.02 74.97 55181.88 88888.00 2009-06-29 05:17:47.375 180 12731.05 75.03 55181.85 88888.00 2009-06-29 05:17:47.500 180 12731.02 75.05 55181.85 88888.00 2009-06-29 05:17:47.625 180 12730.98 74.97 55181.85 88888.00 2009-06-29 05:17:47.750 180 12731.00 74.97 55181.82 88888.00 2009-06-29 05:17:47.875 180 12731.02 74.97 55181.80 88888.00 2009-06-29 05:17:48.000 180 12731.15 74.97 55181.82 88888.00 2009-06-29 05:17:48.125 180 12731.12 75.00 55181.85 88888.00 2009-06-29 05:17:48.250 180 12731.12 74.97 55181.82 88888.00 2009-06-29 05:17:48.375 180 12731.25 74.97 55181.82 88888.00 2009-06-29 05:17:48.500 180 12731.23 74.95 55181.82 88888.00 2009-06-29 05:17:48.625 180 12731.15 74.95 55181.82 88888.00 2009-06-29 05:17:48.750 180 12731.10 74.92 55181.80 88888.00 2009-06-29 05:17:48.875 180 12731.02 74.90 55181.80 88888.00 2009-06-29 05:17:49.000 180 12731.10 74.95 55181.82 88888.00 2009-06-29 05:17:49.125 180 12731.17 75.00 55181.80 88888.00 2009-06-29 05:17:49.250 180 12731.12 74.95 55181.78 88888.00 2009-06-29 05:17:49.375 180 12731.12 74.95 55181.78 88888.00 2009-06-29 05:17:49.500 180 12731.17 74.88 55181.78 88888.00 2009-06-29 05:17:49.625 180 12731.17 74.90 55181.78 88888.00 2009-06-29 05:17:49.750 180 12731.17 74.95 55181.80 88888.00 2009-06-29 05:17:49.875 180 12731.15 74.95 55181.80 88888.00 2009-06-29 05:17:50.000 180 12731.12 74.92 55181.78 88888.00 2009-06-29 05:17:50.125 180 12731.17 74.97 55181.78 88888.00 2009-06-29 05:17:50.250 180 12731.17 75.00 55181.80 88888.00 2009-06-29 05:17:50.375 180 12731.20 75.00 55181.78 88888.00 2009-06-29 05:17:50.500 180 12731.15 74.95 55181.80 88888.00 2009-06-29 05:17:50.625 180 12731.17 74.95 55181.78 88888.00 2009-06-29 05:17:50.750 180 12731.20 75.00 55181.80 88888.00 2009-06-29 05:17:50.875 180 12731.17 75.00 55181.78 88888.00 2009-06-29 05:17:51.000 180 12731.12 74.95 55181.80 88888.00 2009-06-29 05:17:51.125 180 12731.15 74.92 55181.80 88888.00 2009-06-29 05:17:51.250 180 12731.10 74.88 55181.78 88888.00 2009-06-29 05:17:51.375 180 12731.08 74.88 55181.78 88888.00 2009-06-29 05:17:51.500 180 12731.10 74.95 55181.80 88888.00 2009-06-29 05:17:51.625 180 12731.12 75.00 55181.75 88888.00 2009-06-29 05:17:51.750 180 12731.12 74.95 55181.75 88888.00 2009-06-29 05:17:51.875 180 12731.10 74.90 55181.72 88888.00 2009-06-29 05:17:52.000 180 12731.10 74.85 55181.72 88888.00 2009-06-29 05:17:52.125 180 12731.08 74.85 55181.72 88888.00 2009-06-29 05:17:52.250 180 12731.10 74.95 55181.78 88888.00 2009-06-29 05:17:52.375 180 12731.20 75.03 55181.82 88888.00 2009-06-29 05:17:52.500 180 12731.17 74.97 55181.78 88888.00 2009-06-29 05:17:52.625 180 12731.15 74.90 55181.72 88888.00 2009-06-29 05:17:52.750 180 12731.12 74.90 55181.75 88888.00 2009-06-29 05:17:52.875 180 12731.08 74.95 55181.75 88888.00 2009-06-29 05:17:53.000 180 12731.17 74.97 55181.72 88888.00 2009-06-29 05:17:53.125 180 12731.23 74.90 55181.72 88888.00 2009-06-29 05:17:53.250 180 12731.20 74.90 55181.75 88888.00 2009-06-29 05:17:53.375 180 12731.20 74.95 55181.75 88888.00 2009-06-29 05:17:53.500 180 12731.20 74.95 55181.75 88888.00 2009-06-29 05:17:53.625 180 12731.17 74.95 55181.78 88888.00 2009-06-29 05:17:53.750 180 12731.20 74.97 55181.80 88888.00 2009-06-29 05:17:53.875 180 12731.25 74.97 55181.78 88888.00 2009-06-29 05:17:54.000 180 12731.20 74.92 55181.72 88888.00 2009-06-29 05:17:54.125 180 12731.12 74.95 55181.72 88888.00 2009-06-29 05:17:54.250 180 12731.10 74.95 55181.72 88888.00 2009-06-29 05:17:54.375 180 12731.10 74.95 55181.72 88888.00 2009-06-29 05:17:54.500 180 12731.08 74.90 55181.70 88888.00 2009-06-29 05:17:54.625 180 12731.05 74.88 55181.70 88888.00 2009-06-29 05:17:54.750 180 12731.05 74.90 55181.75 88888.00 2009-06-29 05:17:54.875 180 12731.10 74.92 55181.78 88888.00 2009-06-29 05:17:55.000 180 12731.15 74.92 55181.75 88888.00 2009-06-29 05:17:55.125 180 12731.15 74.95 55181.72 88888.00 2009-06-29 05:17:55.250 180 12731.10 74.88 55181.72 88888.00 2009-06-29 05:17:55.375 180 12731.12 74.90 55181.72 88888.00 2009-06-29 05:17:55.500 180 12731.15 74.95 55181.72 88888.00 2009-06-29 05:17:55.625 180 12731.17 74.90 55181.72 88888.00 2009-06-29 05:17:55.750 180 12731.15 74.92 55181.72 88888.00 2009-06-29 05:17:55.875 180 12731.12 74.95 55181.75 88888.00 2009-06-29 05:17:56.000 180 12731.12 74.95 55181.70 88888.00 2009-06-29 05:17:56.125 180 12731.05 74.85 55181.68 88888.00 2009-06-29 05:17:56.250 180 12731.05 74.85 55181.70 88888.00 2009-06-29 05:17:56.375 180 12731.12 74.95 55181.70 88888.00 2009-06-29 05:17:56.500 180 12731.15 74.95 55181.70 88888.00 2009-06-29 05:17:56.625 180 12731.05 74.90 55181.70 88888.00 2009-06-29 05:17:56.750 180 12731.02 74.90 55181.72 88888.00 2009-06-29 05:17:56.875 180 12731.08 74.90 55181.70 88888.00 2009-06-29 05:17:57.000 180 12731.12 74.90 55181.70 88888.00 2009-06-29 05:17:57.125 180 12731.10 74.85 55181.72 88888.00 2009-06-29 05:17:57.250 180 12731.02 74.83 55181.70 88888.00 2009-06-29 05:17:57.375 180 12731.02 74.92 55181.70 88888.00 2009-06-29 05:17:57.500 180 12731.12 74.90 55181.72 88888.00 2009-06-29 05:17:57.625 180 12731.10 74.83 55181.70 88888.00 2009-06-29 05:17:57.750 180 12731.08 74.83 55181.68 88888.00 2009-06-29 05:17:57.875 180 12731.10 74.88 55181.72 88888.00 2009-06-29 05:17:58.000 180 12731.12 74.90 55181.70 88888.00 2009-06-29 05:17:58.125 180 12731.10 74.90 55181.70 88888.00 2009-06-29 05:17:58.250 180 12731.00 74.80 55181.65 88888.00 2009-06-29 05:17:58.375 180 12730.95 74.80 55181.68 88888.00 2009-06-29 05:17:58.500 180 12731.05 74.85 55181.68 88888.00 2009-06-29 05:17:58.625 180 12731.15 74.90 55181.70 88888.00 2009-06-29 05:17:58.750 180 12731.12 74.85 55181.72 88888.00 2009-06-29 05:17:58.875 180 12731.08 74.88 55181.70 88888.00 2009-06-29 05:17:59.000 180 12731.10 74.92 55181.68 88888.00 2009-06-29 05:17:59.125 180 12731.08 74.95 55181.70 88888.00 2009-06-29 05:17:59.250 180 12731.02 74.85 55181.70 88888.00 2009-06-29 05:17:59.375 180 12731.00 74.88 55181.70 88888.00 2009-06-29 05:17:59.500 180 12730.95 74.95 55181.70 88888.00 2009-06-29 05:17:59.625 180 12731.02 74.97 55181.70 88888.00 2009-06-29 05:17:59.750 180 12731.10 74.92 55181.70 88888.00 2009-06-29 05:17:59.875 180 12731.10 74.88 55181.70 88888.00 2009-06-29 05:18:00.000 180 12731.10 74.88 55181.68 88888.00 2009-06-29 05:18:00.125 180 12731.10 74.85 55181.70 88888.00 2009-06-29 05:18:00.250 180 12731.10 74.85 55181.70 88888.00 2009-06-29 05:18:00.375 180 12731.12 74.90 55181.68 88888.00 2009-06-29 05:18:00.500 180 12731.12 74.88 55181.68 88888.00 2009-06-29 05:18:00.625 180 12731.05 74.85 55181.68 88888.00 2009-06-29 05:18:00.750 180 12731.15 74.95 55181.75 88888.00 2009-06-29 05:18:00.875 180 12731.23 75.00 55181.78 88888.00 2009-06-29 05:18:01.000 180 12731.20 74.92 55181.70 88888.00 2009-06-29 05:18:01.125 180 12731.10 74.78 55181.70 88888.00 2009-06-29 05:18:01.250 180 12731.12 74.85 55181.70 88888.00 2009-06-29 05:18:01.375 180 12731.12 74.92 55181.70 88888.00 2009-06-29 05:18:01.500 180 12731.10 74.88 55181.68 88888.00 2009-06-29 05:18:01.625 180 12731.05 74.78 55181.65 88888.00 2009-06-29 05:18:01.750 180 12731.00 74.78 55181.68 88888.00 2009-06-29 05:18:01.875 180 12731.02 74.88 55181.70 88888.00 2009-06-29 05:18:02.000 180 12731.05 74.85 55181.68 88888.00 2009-06-29 05:18:02.125 180 12731.08 74.80 55181.65 88888.00 2009-06-29 05:18:02.250 180 12731.02 74.75 55181.70 88888.00 2009-06-29 05:18:02.375 180 12731.08 74.80 55181.68 88888.00 2009-06-29 05:18:02.500 180 12731.10 74.83 55181.65 88888.00 2009-06-29 05:18:02.625 180 12731.10 74.85 55181.68 88888.00 2009-06-29 05:18:02.750 180 12731.10 74.85 55181.70 88888.00 2009-06-29 05:18:02.875 180 12731.08 74.85 55181.70 88888.00 2009-06-29 05:18:03.000 180 12731.05 74.85 55181.70 88888.00 2009-06-29 05:18:03.125 180 12731.17 74.88 55181.68 88888.00 2009-06-29 05:18:03.250 180 12731.10 74.85 55181.68 88888.00 2009-06-29 05:18:03.375 180 12731.10 74.85 55181.68 88888.00 2009-06-29 05:18:03.500 180 12731.10 74.80 55181.68 88888.00 2009-06-29 05:18:03.625 180 12731.15 74.83 55181.68 88888.00 2009-06-29 05:18:03.750 180 12731.17 74.83 55181.62 88888.00 2009-06-29 05:18:03.875 180 12731.17 74.72 55181.60 88888.00 2009-06-29 05:18:04.000 180 12731.10 74.75 55181.62 88888.00 2009-06-29 05:18:04.125 180 12731.12 74.83 55181.65 88888.00 2009-06-29 05:18:04.250 180 12731.12 74.83 55181.62 88888.00 2009-06-29 05:18:04.375 180 12731.20 74.85 55181.65 88888.00 2009-06-29 05:18:04.500 180 12731.25 74.85 55181.65 88888.00 2009-06-29 05:18:04.625 180 12731.23 74.80 55181.65 88888.00 2009-06-29 05:18:04.750 180 12731.17 74.72 55181.62 88888.00 2009-06-29 05:18:04.875 180 12731.12 74.67 55181.62 88888.00 2009-06-29 05:18:05.000 180 12731.10 74.72 55181.62 88888.00 2009-06-29 05:18:05.125 180 12731.10 74.83 55181.65 88888.00 2009-06-29 05:18:05.250 180 12731.12 74.88 55181.65 88888.00 2009-06-29 05:18:05.375 180 12731.15 74.88 55181.65 88888.00 2009-06-29 05:18:05.500 180 12731.23 74.88 55181.65 88888.00 2009-06-29 05:18:05.625 180 12731.23 74.80 55181.62 88888.00 2009-06-29 05:18:05.750 180 12731.25 74.75 55181.62 88888.00 2009-06-29 05:18:05.875 180 12731.30 74.78 55181.65 88888.00 2009-06-29 05:18:06.000 180 12731.23 74.72 55181.62 88888.00 2009-06-29 05:18:06.125 180 12731.23 74.70 55181.60 88888.00 2009-06-29 05:18:06.250 180 12731.20 74.67 55181.62 88888.00 2009-06-29 05:18:06.375 180 12731.20 74.70 55181.60 88888.00 2009-06-29 05:18:06.500 180 12731.12 74.70 55181.57 88888.00 2009-06-29 05:18:06.625 180 12731.15 74.75 55181.60 88888.00 2009-06-29 05:18:06.750 180 12731.15 74.72 55181.60 88888.00 2009-06-29 05:18:06.875 180 12731.17 74.67 55181.57 88888.00 2009-06-29 05:18:07.000 180 12731.12 74.62 55181.53 88888.00 2009-06-29 05:18:07.125 180 12731.17 74.62 55181.55 88888.00 2009-06-29 05:18:07.250 180 12731.17 74.67 55181.57 88888.00 2009-06-29 05:18:07.375 180 12731.23 74.65 55181.55 88888.00 2009-06-29 05:18:07.500 180 12731.30 74.67 55181.57 88888.00 2009-06-29 05:18:07.625 180 12731.35 74.78 55181.60 88888.00 2009-06-29 05:18:07.750 180 12731.35 74.78 55181.60 88888.00 2009-06-29 05:18:07.875 180 12731.35 74.78 55181.57 88888.00 2009-06-29 05:18:08.000 180 12731.35 74.72 55181.57 88888.00 2009-06-29 05:18:08.125 180 12731.35 74.67 55181.57 88888.00 2009-06-29 05:18:08.250 180 12731.30 74.70 55181.55 88888.00 2009-06-29 05:18:08.375 180 12731.33 74.72 55181.55 88888.00 2009-06-29 05:18:08.500 180 12731.30 74.67 55181.55 88888.00 2009-06-29 05:18:08.625 180 12731.33 74.65 55181.53 88888.00 2009-06-29 05:18:08.750 180 12731.38 74.72 55181.57 88888.00 2009-06-29 05:18:08.875 180 12731.40 74.75 55181.57 88888.00 2009-06-29 05:18:09.000 180 12731.38 74.70 55181.55 88888.00 2009-06-29 05:18:09.125 180 12731.38 74.67 55181.55 88888.00 2009-06-29 05:18:09.250 180 12731.40 74.62 55181.53 88888.00 2009-06-29 05:18:09.375 180 12731.52 74.67 55181.53 88888.00 2009-06-29 05:18:09.500 180 12731.45 74.67 55181.55 88888.00 2009-06-29 05:18:09.625 180 12731.38 74.62 55181.53 88888.00 2009-06-29 05:18:09.750 180 12731.35 74.67 55181.55 88888.00 2009-06-29 05:18:09.875 180 12731.38 74.70 55181.55 88888.00 2009-06-29 05:18:10.000 180 12731.40 74.72 55181.55 88888.00 2009-06-29 05:18:10.125 180 12731.48 74.70 55181.57 88888.00 2009-06-29 05:18:10.250 180 12731.48 74.72 55181.57 88888.00 2009-06-29 05:18:10.375 180 12731.42 74.67 55181.55 88888.00 2009-06-29 05:18:10.500 180 12731.35 74.62 55181.53 88888.00 2009-06-29 05:18:10.625 180 12731.38 74.62 55181.53 88888.00 2009-06-29 05:18:10.750 180 12731.40 74.65 55181.50 88888.00 2009-06-29 05:18:10.875 180 12731.35 74.62 55181.50 88888.00 2009-06-29 05:18:11.000 180 12731.33 74.58 55181.50 88888.00 2009-06-29 05:18:11.125 180 12731.40 74.58 55181.50 88888.00 2009-06-29 05:18:11.250 180 12731.40 74.67 55181.53 88888.00 2009-06-29 05:18:11.375 180 12731.38 74.65 55181.53 88888.00 2009-06-29 05:18:11.500 180 12731.45 74.65 55181.50 88888.00 2009-06-29 05:18:11.625 180 12731.50 74.62 55181.53 88888.00 2009-06-29 05:18:11.750 180 12731.45 74.58 55181.53 88888.00 2009-06-29 05:18:11.875 180 12731.42 74.55 55181.53 88888.00 2009-06-29 05:18:12.000 180 12731.48 74.60 55181.53 88888.00 2009-06-29 05:18:12.125 180 12731.50 74.60 55181.53 88888.00 2009-06-29 05:18:12.250 180 12731.45 74.55 55181.53 88888.00 2009-06-29 05:18:12.375 180 12731.48 74.58 55181.53 88888.00 2009-06-29 05:18:12.500 180 12731.50 74.58 55181.53 88888.00 2009-06-29 05:18:12.625 180 12731.60 74.58 55181.50 88888.00 2009-06-29 05:18:12.750 180 12731.60 74.55 55181.50 88888.00 2009-06-29 05:18:12.875 180 12731.60 74.53 55181.50 88888.00 2009-06-29 05:18:13.000 180 12731.55 74.53 55181.47 88888.00 2009-06-29 05:18:13.125 180 12731.50 74.47 55181.47 88888.00 2009-06-29 05:18:13.250 180 12731.58 74.55 55181.50 88888.00 2009-06-29 05:18:13.375 180 12731.65 74.58 55181.50 88888.00 2009-06-29 05:18:13.500 180 12731.62 74.53 55181.50 88888.00 2009-06-29 05:18:13.625 180 12731.67 74.60 55181.50 88888.00 2009-06-29 05:18:13.750 180 12731.70 74.65 55181.50 88888.00 2009-06-29 05:18:13.875 180 12731.73 74.60 55181.47 88888.00 2009-06-29 05:18:14.000 180 12731.70 74.60 55181.43 88888.00 2009-06-29 05:18:14.125 180 12731.70 74.60 55181.45 88888.00 2009-06-29 05:18:14.250 180 12731.70 74.62 55181.50 88888.00 2009-06-29 05:18:14.375 180 12731.65 74.55 55181.47 88888.00 2009-06-29 05:18:14.500 180 12731.65 74.55 55181.45 88888.00 2009-06-29 05:18:14.625 180 12731.65 74.58 55181.47 88888.00 2009-06-29 05:18:14.750 180 12731.67 74.53 55181.45 88888.00 2009-06-29 05:18:14.875 180 12731.67 74.55 55181.47 88888.00 2009-06-29 05:18:15.000 180 12731.67 74.53 55181.45 88888.00 2009-06-29 05:18:15.125 180 12731.75 74.60 55181.47 88888.00 2009-06-29 05:18:15.250 180 12731.75 74.62 55181.47 88888.00 2009-06-29 05:18:15.375 180 12731.80 74.62 55181.47 88888.00 2009-06-29 05:18:15.500 180 12731.85 74.60 55181.47 88888.00 2009-06-29 05:18:15.625 180 12731.80 74.60 55181.45 88888.00 2009-06-29 05:18:15.750 180 12731.80 74.58 55181.45 88888.00 2009-06-29 05:18:15.875 180 12731.80 74.58 55181.45 88888.00 2009-06-29 05:18:16.000 180 12731.73 74.55 55181.47 88888.00 2009-06-29 05:18:16.125 180 12731.70 74.58 55181.47 88888.00 2009-06-29 05:18:16.250 180 12731.73 74.58 55181.47 88888.00 2009-06-29 05:18:16.375 180 12731.73 74.55 55181.43 88888.00 2009-06-29 05:18:16.500 180 12731.77 74.55 55181.43 88888.00 2009-06-29 05:18:16.625 180 12731.77 74.55 55181.45 88888.00 2009-06-29 05:18:16.750 180 12731.73 74.60 55181.43 88888.00 2009-06-29 05:18:16.875 180 12731.73 74.55 55181.45 88888.00 2009-06-29 05:18:17.000 180 12731.77 74.53 55181.47 88888.00 2009-06-29 05:18:17.125 180 12731.77 74.55 55181.47 88888.00 2009-06-29 05:18:17.250 180 12731.85 74.53 55181.40 88888.00 2009-06-29 05:18:17.375 180 12731.80 74.50 55181.40 88888.00 2009-06-29 05:18:17.500 180 12731.77 74.53 55181.43 88888.00 2009-06-29 05:18:17.625 180 12731.80 74.55 55181.45 88888.00 2009-06-29 05:18:17.750 180 12731.83 74.55 55181.43 88888.00 2009-06-29 05:18:17.875 180 12731.88 74.60 55181.47 88888.00 2009-06-29 05:18:18.000 180 12731.88 74.67 55181.47 88888.00 2009-06-29 05:18:18.125 180 12731.85 74.60 55181.45 88888.00 2009-06-29 05:18:18.250 180 12731.77 74.50 55181.40 88888.00 2009-06-29 05:18:18.375 180 12731.77 74.47 55181.38 88888.00 2009-06-29 05:18:18.500 180 12731.75 74.50 55181.40 88888.00 2009-06-29 05:18:18.625 180 12731.77 74.53 55181.43 88888.00 2009-06-29 05:18:18.750 180 12731.77 74.55 55181.43 88888.00 2009-06-29 05:18:18.875 180 12731.80 74.55 55181.45 88888.00 2009-06-29 05:18:19.000 180 12731.80 74.55 55181.43 88888.00 2009-06-29 05:18:19.125 180 12731.85 74.60 55181.43 88888.00 2009-06-29 05:18:19.250 180 12731.85 74.55 55181.43 88888.00 2009-06-29 05:18:19.375 180 12731.92 74.53 55181.40 88888.00 2009-06-29 05:18:19.500 180 12731.92 74.55 55181.43 88888.00 2009-06-29 05:18:19.625 180 12731.90 74.53 55181.43 88888.00 2009-06-29 05:18:19.750 180 12731.92 74.55 55181.45 88888.00 2009-06-29 05:18:19.875 180 12731.92 74.55 55181.43 88888.00 2009-06-29 05:18:20.000 180 12731.92 74.55 55181.40 88888.00 2009-06-29 05:18:20.125 180 12731.90 74.55 55181.40 88888.00 2009-06-29 05:18:20.250 180 12731.88 74.47 55181.40 88888.00 2009-06-29 05:18:20.375 180 12731.90 74.50 55181.43 88888.00 2009-06-29 05:18:20.500 180 12731.92 74.60 55181.47 88888.00 2009-06-29 05:18:20.625 180 12731.95 74.60 55181.45 88888.00 2009-06-29 05:18:20.750 180 12731.92 74.50 55181.40 88888.00 2009-06-29 05:18:20.875 180 12731.90 74.45 55181.35 88888.00 2009-06-29 05:18:21.000 180 12731.92 74.47 55181.35 88888.00 2009-06-29 05:18:21.125 180 12731.92 74.55 55181.38 88888.00 2009-06-29 05:18:21.250 180 12731.83 74.53 55181.40 88888.00 2009-06-29 05:18:21.375 180 12731.77 74.45 55181.35 88888.00 2009-06-29 05:18:21.500 180 12731.77 74.42 55181.35 88888.00 2009-06-29 05:18:21.625 180 12731.83 74.42 55181.35 88888.00 2009-06-29 05:18:21.750 180 12731.83 74.55 55181.40 88888.00 2009-06-29 05:18:21.875 180 12731.83 74.58 55181.40 88888.00 2009-06-29 05:18:22.000 180 12731.80 74.53 55181.35 88888.00 2009-06-29 05:18:22.125 180 12731.77 74.42 55181.32 88888.00 2009-06-29 05:18:22.250 180 12731.75 74.35 55181.35 88888.00 2009-06-29 05:18:22.375 180 12731.83 74.42 55181.38 88888.00 2009-06-29 05:18:22.500 180 12731.88 74.50 55181.40 88888.00 2009-06-29 05:18:22.625 180 12731.85 74.53 55181.38 88888.00 2009-06-29 05:18:22.750 180 12731.85 74.53 55181.32 88888.00 2009-06-29 05:18:22.875 180 12731.88 74.47 55181.32 88888.00 2009-06-29 05:18:23.000 180 12731.85 74.45 55181.32 88888.00 2009-06-29 05:18:23.125 180 12731.85 74.50 55181.38 88888.00 2009-06-29 05:18:23.250 180 12731.85 74.50 55181.38 88888.00 2009-06-29 05:18:23.375 180 12731.85 74.53 55181.40 88888.00 2009-06-29 05:18:23.500 180 12731.85 74.53 55181.38 88888.00 2009-06-29 05:18:23.625 180 12731.85 74.53 55181.35 88888.00 2009-06-29 05:18:23.750 180 12731.90 74.50 55181.38 88888.00 2009-06-29 05:18:23.875 180 12731.88 74.55 55181.38 88888.00 2009-06-29 05:18:24.000 180 12731.85 74.53 55181.38 88888.00 2009-06-29 05:18:24.125 180 12731.83 74.47 55181.40 88888.00 2009-06-29 05:18:24.250 180 12731.83 74.45 55181.38 88888.00 2009-06-29 05:18:24.375 180 12731.92 74.50 55181.35 88888.00 2009-06-29 05:18:24.500 180 12731.90 74.55 55181.38 88888.00 2009-06-29 05:18:24.625 180 12731.83 74.53 55181.35 88888.00 2009-06-29 05:18:24.750 180 12731.77 74.50 55181.35 88888.00 2009-06-29 05:18:24.875 180 12731.88 74.55 55181.38 88888.00 2009-06-29 05:18:25.000 180 12731.85 74.50 55181.30 88888.00 2009-06-29 05:18:25.125 180 12731.77 74.40 55181.32 88888.00 2009-06-29 05:18:25.250 180 12731.77 74.47 55181.38 88888.00 2009-06-29 05:18:25.375 180 12731.80 74.50 55181.38 88888.00 2009-06-29 05:18:25.500 180 12731.77 74.38 55181.32 88888.00 2009-06-29 05:18:25.625 180 12731.77 74.40 55181.35 88888.00 2009-06-29 05:18:25.750 180 12731.75 74.40 55181.32 88888.00 2009-06-29 05:18:25.875 180 12731.77 74.40 55181.30 88888.00 2009-06-29 05:18:26.000 180 12731.80 74.45 55181.30 88888.00 2009-06-29 05:18:26.125 180 12731.77 74.45 55181.32 88888.00 2009-06-29 05:18:26.250 180 12731.73 74.38 55181.32 88888.00 2009-06-29 05:18:26.375 180 12731.80 74.42 55181.32 88888.00 2009-06-29 05:18:26.500 180 12731.73 74.40 55181.32 88888.00 2009-06-29 05:18:26.625 180 12731.77 74.38 55181.35 88888.00 2009-06-29 05:18:26.750 180 12731.88 74.40 55181.38 88888.00 2009-06-29 05:18:26.875 180 12731.85 74.38 55181.38 88888.00 2009-06-29 05:18:27.000 180 12731.80 74.40 55181.35 88888.00 2009-06-29 05:18:27.125 180 12731.75 74.45 55181.35 88888.00 2009-06-29 05:18:27.250 180 12731.75 74.42 55181.38 88888.00 2009-06-29 05:18:27.375 180 12731.77 74.38 55181.38 88888.00 2009-06-29 05:18:27.500 180 12731.80 74.33 55181.35 88888.00 2009-06-29 05:18:27.625 180 12731.77 74.33 55181.32 88888.00 2009-06-29 05:18:27.750 180 12731.80 74.33 55181.32 88888.00 2009-06-29 05:18:27.875 180 12731.83 74.38 55181.38 88888.00 2009-06-29 05:18:28.000 180 12731.83 74.42 55181.38 88888.00 2009-06-29 05:18:28.125 180 12731.85 74.45 55181.40 88888.00 2009-06-29 05:18:28.250 180 12731.77 74.38 55181.38 88888.00 2009-06-29 05:18:28.375 180 12731.75 74.38 55181.32 88888.00 2009-06-29 05:18:28.500 180 12731.85 74.38 55181.35 88888.00 2009-06-29 05:18:28.625 180 12731.90 74.40 55181.38 88888.00 2009-06-29 05:18:28.750 180 12731.88 74.38 55181.35 88888.00 2009-06-29 05:18:28.875 180 12731.85 74.35 55181.32 88888.00 2009-06-29 05:18:29.000 180 12731.83 74.35 55181.35 88888.00 2009-06-29 05:18:29.125 180 12731.70 74.30 55181.35 88888.00 2009-06-29 05:18:29.250 180 12731.70 74.33 55181.35 88888.00 2009-06-29 05:18:29.375 180 12731.75 74.38 55181.35 88888.00 2009-06-29 05:18:29.500 180 12731.75 74.40 55181.38 88888.00 2009-06-29 05:18:29.625 180 12731.80 74.42 55181.38 88888.00 2009-06-29 05:18:29.750 180 12731.73 74.33 55181.35 88888.00 2009-06-29 05:18:29.875 180 12731.73 74.28 55181.32 88888.00 2009-06-29 05:18:30.000 180 12731.83 74.33 55181.35 88888.00 2009-06-29 05:18:30.125 180 12731.85 74.30 55181.38 88888.00 2009-06-29 05:18:30.250 180 12731.83 74.30 55181.38 88888.00 2009-06-29 05:18:30.375 180 12731.75 74.28 55181.30 88888.00 2009-06-29 05:18:30.500 180 12731.67 74.28 55181.30 88888.00 2009-06-29 05:18:30.625 180 12731.73 74.33 55181.35 88888.00 2009-06-29 05:18:30.750 180 12731.70 74.30 55181.35 88888.00 2009-06-29 05:18:30.875 180 12731.70 74.30 55181.30 88888.00 2009-06-29 05:18:31.000 180 12731.62 74.22 55181.25 88888.00 2009-06-29 05:18:31.125 180 12731.55 74.28 55181.30 88888.00 2009-06-29 05:18:31.250 180 12731.52 74.35 55181.35 88888.00 2009-06-29 05:18:31.375 180 12731.62 74.38 55181.35 88888.00 2009-06-29 05:18:31.500 180 12731.73 74.35 55181.35 88888.00 2009-06-29 05:18:31.625 180 12731.67 74.33 55181.38 88888.00 2009-06-29 05:18:31.750 180 12731.65 74.28 55181.30 88888.00 2009-06-29 05:18:31.875 180 12731.65 74.28 55181.32 88888.00 2009-06-29 05:18:32.000 180 12731.73 74.25 55181.30 88888.00 2009-06-29 05:18:32.125 180 12731.83 74.25 55181.32 88888.00 2009-06-29 05:18:32.250 180 12731.77 74.22 55181.32 88888.00 2009-06-29 05:18:32.375 180 12731.70 74.22 55181.32 88888.00 2009-06-29 05:18:32.500 180 12731.70 74.30 55181.35 88888.00 2009-06-29 05:18:32.625 180 12731.73 74.30 55181.32 88888.00 2009-06-29 05:18:32.750 180 12731.73 74.30 55181.28 88888.00 2009-06-29 05:18:32.875 180 12731.75 74.25 55181.25 88888.00 2009-06-29 05:18:33.000 180 12731.80 74.28 55181.30 88888.00 2009-06-29 05:18:33.125 180 12731.75 74.30 55181.30 88888.00 2009-06-29 05:18:33.250 180 12731.67 74.25 55181.28 88888.00 2009-06-29 05:18:33.375 180 12731.70 74.25 55181.28 88888.00 2009-06-29 05:18:33.500 180 12731.67 74.17 55181.28 88888.00 2009-06-29 05:18:33.625 180 12731.75 74.20 55181.30 88888.00 2009-06-29 05:18:33.750 180 12731.80 74.22 55181.32 88888.00 2009-06-29 05:18:33.875 180 12731.75 74.22 55181.30 88888.00 2009-06-29 05:18:34.000 180 12731.65 74.17 55181.25 88888.00 2009-06-29 05:18:34.125 180 12731.67 74.20 55181.30 88888.00 2009-06-29 05:18:34.250 180 12731.70 74.20 55181.30 88888.00 2009-06-29 05:18:34.375 180 12731.77 74.22 55181.32 88888.00 2009-06-29 05:18:34.500 180 12731.73 74.20 55181.30 88888.00 2009-06-29 05:18:34.625 180 12731.70 74.22 55181.30 88888.00 2009-06-29 05:18:34.750 180 12731.77 74.28 55181.30 88888.00 2009-06-29 05:18:34.875 180 12731.77 74.25 55181.30 88888.00 2009-06-29 05:18:35.000 180 12731.67 74.17 55181.25 88888.00 2009-06-29 05:18:35.125 180 12731.67 74.15 55181.28 88888.00 2009-06-29 05:18:35.250 180 12731.85 74.25 55181.32 88888.00 2009-06-29 05:18:35.375 180 12731.88 74.20 55181.30 88888.00 2009-06-29 05:18:35.500 180 12731.83 74.20 55181.30 88888.00 2009-06-29 05:18:35.625 180 12731.77 74.17 55181.30 88888.00 2009-06-29 05:18:35.750 180 12731.75 74.15 55181.30 88888.00 2009-06-29 05:18:35.875 180 12731.73 74.17 55181.28 88888.00 2009-06-29 05:18:36.000 180 12731.73 74.17 55181.25 88888.00 2009-06-29 05:18:36.125 180 12731.80 74.17 55181.28 88888.00 2009-06-29 05:18:36.250 180 12731.83 74.12 55181.28 88888.00 2009-06-29 05:18:36.375 180 12731.90 74.17 55181.30 88888.00 2009-06-29 05:18:36.500 180 12731.85 74.17 55181.30 88888.00 2009-06-29 05:18:36.625 180 12731.80 74.17 55181.30 88888.00 2009-06-29 05:18:36.750 180 12731.88 74.22 55181.28 88888.00 2009-06-29 05:18:36.875 180 12731.85 74.20 55181.25 88888.00 2009-06-29 05:18:37.000 180 12731.90 74.22 55181.30 88888.00 2009-06-29 05:18:37.125 180 12731.85 74.20 55181.28 88888.00 2009-06-29 05:18:37.250 180 12731.73 74.20 55181.28 88888.00 2009-06-29 05:18:37.375 180 12731.80 74.20 55181.25 88888.00 2009-06-29 05:18:37.500 180 12731.80 74.15 55181.28 88888.00 2009-06-29 05:18:37.625 180 12731.77 74.10 55181.25 88888.00 2009-06-29 05:18:37.750 180 12731.77 74.08 55181.25 88888.00 2009-06-29 05:18:37.875 180 12731.80 74.10 55181.28 88888.00 2009-06-29 05:18:38.000 180 12731.80 74.10 55181.25 88888.00 2009-06-29 05:18:38.125 180 12731.83 74.10 55181.25 88888.00 2009-06-29 05:18:38.250 180 12731.85 74.10 55181.25 88888.00 2009-06-29 05:18:38.375 180 12731.85 74.10 55181.25 88888.00 2009-06-29 05:18:38.500 180 12731.83 74.08 55181.22 88888.00 2009-06-29 05:18:38.625 180 12731.85 74.10 55181.22 88888.00 2009-06-29 05:18:38.750 180 12731.88 74.15 55181.25 88888.00 2009-06-29 05:18:38.875 180 12731.85 74.10 55181.25 88888.00 2009-06-29 05:18:39.000 180 12731.80 74.08 55181.22 88888.00 2009-06-29 05:18:39.125 180 12731.77 74.08 55181.22 88888.00 2009-06-29 05:18:39.250 180 12731.85 74.15 55181.25 88888.00 2009-06-29 05:18:39.375 180 12731.90 74.12 55181.22 88888.00 2009-06-29 05:18:39.500 180 12731.90 74.12 55181.20 88888.00 2009-06-29 05:18:39.625 180 12731.92 74.10 55181.20 88888.00 2009-06-29 05:18:39.750 180 12731.95 74.08 55181.22 88888.00 2009-06-29 05:18:39.875 180 12731.95 74.03 55181.25 88888.00 2009-06-29 05:18:40.000 180 12731.92 74.03 55181.20 88888.00 2009-06-29 05:18:40.125 180 12731.95 74.08 55181.25 88888.00 2009-06-29 05:18:40.250 180 12731.92 74.08 55181.22 88888.00 2009-06-29 05:18:40.375 180 12731.95 74.08 55181.20 88888.00 2009-06-29 05:18:40.500 180 12731.98 74.10 55181.22 88888.00 2009-06-29 05:18:40.625 180 12731.95 74.05 55181.20 88888.00 2009-06-29 05:18:40.750 180 12731.88 73.95 55181.18 88888.00 2009-06-29 05:18:40.875 180 12731.92 74.00 55181.20 88888.00 2009-06-29 05:18:41.000 180 12731.92 74.08 55181.20 88888.00 2009-06-29 05:18:41.125 180 12731.92 74.05 55181.20 88888.00 2009-06-29 05:18:41.250 180 12731.90 74.00 55181.15 88888.00 2009-06-29 05:18:41.375 180 12731.90 74.03 55181.18 88888.00 2009-06-29 05:18:41.500 180 12731.92 74.05 55181.20 88888.00 2009-06-29 05:18:41.625 180 12731.98 74.03 55181.18 88888.00 2009-06-29 05:18:41.750 180 12731.92 73.97 55181.18 88888.00 2009-06-29 05:18:41.875 180 12731.92 74.05 55181.20 88888.00 2009-06-29 05:18:42.000 180 12731.98 74.08 55181.20 88888.00 2009-06-29 05:18:42.125 180 12732.02 74.05 55181.15 88888.00 2009-06-29 05:18:42.250 180 12731.95 73.97 55181.15 88888.00 2009-06-29 05:18:42.375 180 12731.98 74.03 55181.18 88888.00 2009-06-29 05:18:42.500 180 12732.02 74.03 55181.18 88888.00 2009-06-29 05:18:42.625 180 12732.02 73.95 55181.15 88888.00 2009-06-29 05:18:42.750 180 12731.92 73.90 55181.15 88888.00 2009-06-29 05:18:42.875 180 12731.90 73.90 55181.18 88888.00 2009-06-29 05:18:43.000 180 12731.92 74.00 55181.20 88888.00 2009-06-29 05:18:43.125 180 12732.00 74.08 55181.22 88888.00 2009-06-29 05:18:43.250 180 12732.00 74.05 55181.20 88888.00 2009-06-29 05:18:43.375 180 12731.98 73.95 55181.12 88888.00 2009-06-29 05:18:43.500 180 12731.98 73.88 55181.12 88888.00 2009-06-29 05:18:43.625 180 12732.00 73.85 55181.10 88888.00 2009-06-29 05:18:43.750 180 12731.98 73.92 55181.10 88888.00 2009-06-29 05:18:43.875 180 12732.00 73.85 55181.10 88888.00 2009-06-29 05:18:44.000 180 12732.00 73.92 55181.15 88888.00 2009-06-29 05:18:44.125 180 12732.00 73.97 55181.20 88888.00 2009-06-29 05:18:44.250 180 12731.95 73.92 55181.22 88888.00 2009-06-29 05:18:44.375 180 12732.00 73.97 55181.18 88888.00 2009-06-29 05:18:44.500 180 12732.00 73.95 55181.18 88888.00 2009-06-29 05:18:44.625 180 12731.95 73.95 55181.20 88888.00 2009-06-29 05:18:44.750 180 12731.95 73.90 55181.18 88888.00 2009-06-29 05:18:44.875 180 12731.95 73.85 55181.15 88888.00 2009-06-29 05:18:45.000 180 12731.98 73.88 55181.10 88888.00 2009-06-29 05:18:45.125 180 12732.00 73.88 55181.12 88888.00 2009-06-29 05:18:45.250 180 12731.92 73.83 55181.12 88888.00 2009-06-29 05:18:45.375 180 12731.92 73.83 55181.12 88888.00 2009-06-29 05:18:45.500 180 12731.95 73.85 55181.18 88888.00 2009-06-29 05:18:45.625 180 12732.02 73.92 55181.18 88888.00 2009-06-29 05:18:45.750 180 12732.02 73.85 55181.15 88888.00 2009-06-29 05:18:45.875 180 12732.02 73.83 55181.15 88888.00 2009-06-29 05:18:46.000 180 12732.00 73.88 55181.18 88888.00 2009-06-29 05:18:46.125 180 12732.02 73.95 55181.18 88888.00 2009-06-29 05:18:46.250 180 12731.98 73.88 55181.18 88888.00 2009-06-29 05:18:46.375 180 12731.95 73.85 55181.18 88888.00 2009-06-29 05:18:46.500 180 12731.98 73.85 55181.18 88888.00 2009-06-29 05:18:46.625 180 12732.00 73.83 55181.12 88888.00 2009-06-29 05:18:46.750 180 12731.95 73.78 55181.10 88888.00 2009-06-29 05:18:46.875 180 12731.92 73.83 55181.12 88888.00 2009-06-29 05:18:47.000 180 12732.00 73.90 55181.15 88888.00 2009-06-29 05:18:47.125 180 12732.05 73.85 55181.18 88888.00 2009-06-29 05:18:47.250 180 12732.08 73.83 55181.15 88888.00 2009-06-29 05:18:47.375 180 12732.05 73.78 55181.12 88888.00 2009-06-29 05:18:47.500 180 12732.02 73.85 55181.12 88888.00 2009-06-29 05:18:47.625 180 12732.02 73.80 55181.07 88888.00 2009-06-29 05:18:47.750 180 12732.08 73.88 55181.10 88888.00 2009-06-29 05:18:47.875 180 12732.02 73.88 55181.12 88888.00 2009-06-29 05:18:48.000 180 12732.02 73.88 55181.12 88888.00 2009-06-29 05:18:48.125 180 12732.08 73.88 55181.15 88888.00 2009-06-29 05:18:48.250 180 12732.02 73.83 55181.12 88888.00 2009-06-29 05:18:48.375 180 12732.02 73.88 55181.12 88888.00 2009-06-29 05:18:48.500 180 12732.02 73.85 55181.12 88888.00 2009-06-29 05:18:48.625 180 12732.00 73.80 55181.12 88888.00 2009-06-29 05:18:48.750 180 12732.00 73.83 55181.15 88888.00 2009-06-29 05:18:48.875 180 12731.98 73.85 55181.10 88888.00 2009-06-29 05:18:49.000 180 12731.95 73.80 55181.10 88888.00 2009-06-29 05:18:49.125 180 12731.92 73.75 55181.07 88888.00 2009-06-29 05:18:49.250 180 12731.92 73.83 55181.10 88888.00 2009-06-29 05:18:49.375 180 12731.92 73.88 55181.15 88888.00 2009-06-29 05:18:49.500 180 12731.92 73.78 55181.10 88888.00 2009-06-29 05:18:49.625 180 12731.92 73.78 55181.07 88888.00 2009-06-29 05:18:49.750 180 12731.92 73.80 55181.10 88888.00 2009-06-29 05:18:49.875 180 12732.00 73.85 55181.12 88888.00 2009-06-29 05:18:50.000 180 12732.02 73.83 55181.10 88888.00 2009-06-29 05:18:50.125 180 12732.00 73.78 55181.10 88888.00 2009-06-29 05:18:50.250 180 12732.00 73.80 55181.15 88888.00 2009-06-29 05:18:50.375 180 12731.98 73.83 55181.15 88888.00 2009-06-29 05:18:50.500 180 12731.92 73.78 55181.12 88888.00 2009-06-29 05:18:50.625 180 12731.88 73.78 55181.10 88888.00 2009-06-29 05:18:50.750 180 12731.95 73.80 55181.10 88888.00 2009-06-29 05:18:50.875 180 12731.95 73.75 55181.07 88888.00 2009-06-29 05:18:51.000 180 12731.90 73.72 55181.07 88888.00 2009-06-29 05:18:51.125 180 12731.92 73.75 55181.07 88888.00 2009-06-29 05:18:51.250 180 12731.92 73.70 55181.05 88888.00 2009-06-29 05:18:51.375 180 12731.95 73.70 55181.05 88888.00 2009-06-29 05:18:51.500 180 12731.88 73.70 55181.07 88888.00 2009-06-29 05:18:51.625 180 12731.92 73.75 55181.07 88888.00 2009-06-29 05:18:51.750 180 12731.98 73.75 55181.07 88888.00 2009-06-29 05:18:51.875 180 12731.98 73.75 55181.07 88888.00 2009-06-29 05:18:52.000 180 12731.95 73.75 55181.05 88888.00 2009-06-29 05:18:52.125 180 12732.00 73.78 55181.07 88888.00 2009-06-29 05:18:52.250 180 12732.02 73.80 55181.12 88888.00 2009-06-29 05:18:52.375 180 12732.05 73.78 55181.10 88888.00 2009-06-29 05:18:52.500 180 12732.00 73.75 55181.07 88888.00 2009-06-29 05:18:52.625 180 12731.98 73.78 55181.10 88888.00 2009-06-29 05:18:52.750 180 12732.02 73.75 55181.07 88888.00 2009-06-29 05:18:52.875 180 12732.02 73.72 55181.05 88888.00 2009-06-29 05:18:53.000 180 12732.00 73.80 55181.05 88888.00 2009-06-29 05:18:53.125 180 12732.00 73.78 55181.10 88888.00 2009-06-29 05:18:53.250 180 12731.95 73.80 55181.10 88888.00 2009-06-29 05:18:53.375 180 12731.92 73.78 55181.07 88888.00 2009-06-29 05:18:53.500 180 12731.98 73.75 55181.05 88888.00 2009-06-29 05:18:53.625 180 12731.95 73.70 55181.05 88888.00 2009-06-29 05:18:53.750 180 12731.95 73.70 55181.05 88888.00 2009-06-29 05:18:53.875 180 12731.92 73.75 55181.05 88888.00 2009-06-29 05:18:54.000 180 12731.92 73.70 55181.03 88888.00 2009-06-29 05:18:54.125 180 12732.00 73.75 55181.07 88888.00 2009-06-29 05:18:54.250 180 12731.98 73.72 55181.05 88888.00 2009-06-29 05:18:54.375 180 12731.95 73.67 55181.03 88888.00 2009-06-29 05:18:54.500 180 12731.98 73.70 55181.05 88888.00 2009-06-29 05:18:54.625 180 12732.00 73.65 55181.05 88888.00 2009-06-29 05:18:54.750 180 12732.00 73.67 55181.05 88888.00 2009-06-29 05:18:54.875 180 12731.95 73.78 55181.07 88888.00 2009-06-29 05:18:55.000 180 12731.95 73.72 55181.07 88888.00 2009-06-29 05:18:55.125 180 12731.95 73.70 55181.07 88888.00 2009-06-29 05:18:55.250 180 12731.92 73.67 55181.05 88888.00 2009-06-29 05:18:55.375 180 12731.90 73.65 55181.00 88888.00 2009-06-29 05:18:55.500 180 12731.88 73.67 55181.03 88888.00 2009-06-29 05:18:55.625 180 12731.90 73.65 55181.03 88888.00 2009-06-29 05:18:55.750 180 12731.98 73.62 55181.00 88888.00 2009-06-29 05:18:55.875 180 12731.95 73.65 55181.00 88888.00 2009-06-29 05:18:56.000 180 12731.98 73.72 55181.03 88888.00 2009-06-29 05:18:56.125 180 12732.00 73.72 55181.03 88888.00 2009-06-29 05:18:56.250 180 12731.95 73.70 55181.03 88888.00 2009-06-29 05:18:56.375 180 12731.92 73.67 55181.00 88888.00 2009-06-29 05:18:56.500 180 12731.95 73.70 55181.03 88888.00 2009-06-29 05:18:56.625 180 12731.95 73.72 55181.07 88888.00 2009-06-29 05:18:56.750 180 12731.98 73.75 55181.05 88888.00 2009-06-29 05:18:56.875 180 12731.98 73.70 55181.05 88888.00 2009-06-29 05:18:57.000 180 12731.95 73.75 55181.07 88888.00 2009-06-29 05:18:57.125 180 12731.95 73.70 55181.05 88888.00 2009-06-29 05:18:57.250 180 12731.83 73.62 55181.03 88888.00 2009-06-29 05:18:57.375 180 12731.88 73.70 55181.05 88888.00 2009-06-29 05:18:57.500 180 12731.90 73.70 55181.05 88888.00 2009-06-29 05:18:57.625 180 12731.90 73.70 55181.05 88888.00 2009-06-29 05:18:57.750 180 12731.92 73.70 55181.05 88888.00 2009-06-29 05:18:57.875 180 12731.95 73.72 55181.03 88888.00 2009-06-29 05:18:58.000 180 12731.92 73.72 55181.03 88888.00 2009-06-29 05:18:58.125 180 12731.90 73.70 55181.05 88888.00 2009-06-29 05:18:58.250 180 12731.83 73.67 55181.05 88888.00 2009-06-29 05:18:58.375 180 12731.90 73.70 55181.03 88888.00 2009-06-29 05:18:58.500 180 12732.00 73.70 55181.05 88888.00 2009-06-29 05:18:58.625 180 12732.00 73.72 55181.03 88888.00 2009-06-29 05:18:58.750 180 12732.00 73.75 55181.03 88888.00 2009-06-29 05:18:58.875 180 12731.98 73.70 55181.03 88888.00 2009-06-29 05:18:59.000 180 12731.98 73.70 55180.97 88888.00 2009-06-29 05:18:59.125 180 12732.00 73.65 55180.97 88888.00 2009-06-29 05:18:59.250 180 12731.92 73.62 55180.97 88888.00 2009-06-29 05:18:59.375 180 12731.95 73.70 55181.00 88888.00 2009-06-29 05:18:59.500 180 12732.00 73.72 55181.00 88888.00 2009-06-29 05:18:59.625 180 12732.02 73.70 55181.00 88888.00 2009-06-29 05:18:59.750 180 12732.02 73.70 55181.05 88888.00 2009-06-29 05:18:59.875 180 12731.98 73.70 55181.05 88888.00 2009-06-29 05:19:00.000 180 12732.00 73.72 55181.03 88888.00 2009-06-29 05:19:00.125 180 12732.08 73.72 55181.03 88888.00 2009-06-29 05:19:00.250 180 12732.02 73.70 55181.00 88888.00 2009-06-29 05:19:00.375 180 12732.02 73.67 55181.03 88888.00 2009-06-29 05:19:00.500 180 12732.05 73.65 55181.03 88888.00 2009-06-29 05:19:00.625 180 12732.05 73.60 55181.00 88888.00 2009-06-29 05:19:00.750 180 12732.02 73.60 55181.00 88888.00 2009-06-29 05:19:00.875 180 12732.00 73.65 55181.00 88888.00 2009-06-29 05:19:01.000 180 12732.05 73.67 55181.05 88888.00 2009-06-29 05:19:01.125 180 12732.05 73.70 55181.05 88888.00 2009-06-29 05:19:01.250 180 12732.05 73.72 55181.03 88888.00 2009-06-29 05:19:01.375 180 12732.10 73.67 55181.03 88888.00 2009-06-29 05:19:01.500 180 12732.08 73.65 55181.00 88888.00 2009-06-29 05:19:01.625 180 12732.02 73.67 55181.03 88888.00 2009-06-29 05:19:01.750 180 12732.02 73.72 55181.05 88888.00 2009-06-29 05:19:01.875 180 12732.02 73.72 55181.03 88888.00 2009-06-29 05:19:02.000 180 12732.02 73.70 55181.00 88888.00 2009-06-29 05:19:02.125 180 12731.98 73.65 55180.97 88888.00 2009-06-29 05:19:02.250 180 12732.00 73.70 55181.00 88888.00 2009-06-29 05:19:02.375 180 12732.05 73.67 55181.00 88888.00 2009-06-29 05:19:02.500 180 12732.05 73.65 55180.97 88888.00 2009-06-29 05:19:02.625 180 12732.08 73.62 55181.00 88888.00 2009-06-29 05:19:02.750 180 12732.08 73.72 55181.03 88888.00 2009-06-29 05:19:02.875 180 12732.12 73.78 55181.03 88888.00 2009-06-29 05:19:03.000 180 12732.10 73.72 55180.97 88888.00 2009-06-29 05:19:03.125 180 12732.05 73.70 55180.95 88888.00 2009-06-29 05:19:03.250 180 12732.08 73.67 55180.97 88888.00 2009-06-29 05:19:03.375 180 12732.08 73.70 55181.00 88888.00 2009-06-29 05:19:03.500 180 12732.10 73.70 55180.97 88888.00 2009-06-29 05:19:03.625 180 12732.08 73.70 55180.95 88888.00 2009-06-29 05:19:03.750 180 12732.15 73.72 55180.97 88888.00 2009-06-29 05:19:03.875 180 12732.15 73.72 55181.00 88888.00 2009-06-29 05:19:04.000 180 12732.05 73.62 55180.95 88888.00 2009-06-29 05:19:04.125 180 12732.05 73.65 55180.97 88888.00 2009-06-29 05:19:04.250 180 12732.10 73.72 55181.03 88888.00 2009-06-29 05:19:04.375 180 12732.08 73.65 55181.00 88888.00 2009-06-29 05:19:04.500 180 12732.05 73.65 55180.97 88888.00 2009-06-29 05:19:04.625 180 12732.08 73.70 55180.97 88888.00 2009-06-29 05:19:04.750 180 12732.08 73.72 55180.97 88888.00 2009-06-29 05:19:04.875 180 12732.10 73.72 55180.97 88888.00 2009-06-29 05:19:05.000 180 12732.08 73.67 55180.95 88888.00 2009-06-29 05:19:05.125 180 12732.08 73.67 55181.00 88888.00 2009-06-29 05:19:05.250 180 12732.02 73.67 55180.97 88888.00 2009-06-29 05:19:05.375 180 12732.00 73.65 55180.95 88888.00 2009-06-29 05:19:05.500 180 12732.00 73.65 55180.97 88888.00 2009-06-29 05:19:05.625 180 12732.08 73.65 55180.95 88888.00 2009-06-29 05:19:05.750 180 12732.10 73.65 55180.97 88888.00 2009-06-29 05:19:05.875 180 12732.10 73.67 55181.00 88888.00 2009-06-29 05:19:06.000 180 12732.08 73.70 55180.95 88888.00 2009-06-29 05:19:06.125 180 12732.10 73.65 55180.95 88888.00 2009-06-29 05:19:06.250 180 12732.08 73.62 55180.95 88888.00 2009-06-29 05:19:06.375 180 12732.05 73.65 55180.97 88888.00 2009-06-29 05:19:06.500 180 12732.00 73.67 55180.95 88888.00 2009-06-29 05:19:06.625 180 12732.08 73.70 55180.97 88888.00 2009-06-29 05:19:06.750 180 12732.02 73.65 55180.93 88888.00 2009-06-29 05:19:06.875 180 12732.02 73.58 55180.90 88888.00 2009-06-29 05:19:07.000 180 12732.08 73.58 55180.88 88888.00 2009-06-29 05:19:07.125 180 12732.02 73.60 55180.93 88888.00 2009-06-29 05:19:07.250 180 12732.00 73.65 55180.95 88888.00 2009-06-29 05:19:07.375 180 12732.05 73.62 55180.90 88888.00 2009-06-29 05:19:07.500 180 12732.05 73.62 55180.90 88888.00 2009-06-29 05:19:07.625 180 12732.02 73.60 55180.95 88888.00 2009-06-29 05:19:07.750 180 12732.10 73.67 55180.97 88888.00 2009-06-29 05:19:07.875 180 12732.10 73.70 55181.00 88888.00 2009-06-29 05:19:08.000 180 12732.05 73.67 55180.95 88888.00 2009-06-29 05:19:08.125 180 12732.05 73.65 55180.95 88888.00 2009-06-29 05:19:08.250 180 12732.00 73.65 55180.95 88888.00 2009-06-29 05:19:08.375 180 12732.00 73.62 55180.95 88888.00 2009-06-29 05:19:08.500 180 12732.02 73.60 55180.90 88888.00 2009-06-29 05:19:08.625 180 12732.02 73.60 55180.93 88888.00 2009-06-29 05:19:08.750 180 12732.05 73.65 55180.95 88888.00 2009-06-29 05:19:08.875 180 12731.98 73.58 55180.93 88888.00 2009-06-29 05:19:09.000 180 12731.98 73.55 55180.90 88888.00 2009-06-29 05:19:09.125 180 12731.98 73.62 55180.95 88888.00 2009-06-29 05:19:09.250 180 12731.98 73.62 55180.93 88888.00 2009-06-29 05:19:09.375 180 12732.00 73.62 55180.90 88888.00 2009-06-29 05:19:09.500 180 12732.02 73.72 55180.93 88888.00 2009-06-29 05:19:09.625 180 12732.02 73.72 55180.95 88888.00 2009-06-29 05:19:09.750 180 12731.95 73.70 55180.95 88888.00 2009-06-29 05:19:09.875 180 12731.92 73.65 55180.90 88888.00 2009-06-29 05:19:10.000 180 12731.98 73.67 55180.93 88888.00 2009-06-29 05:19:10.125 180 12732.00 73.67 55180.93 88888.00 2009-06-29 05:19:10.250 180 12732.02 73.67 55180.93 88888.00 2009-06-29 05:19:10.375 180 12732.02 73.65 55180.93 88888.00 2009-06-29 05:19:10.500 180 12732.02 73.65 55180.93 88888.00 2009-06-29 05:19:10.625 180 12732.02 73.70 55180.95 88888.00 2009-06-29 05:19:10.750 180 12732.00 73.67 55180.95 88888.00 2009-06-29 05:19:10.875 180 12731.98 73.62 55180.93 88888.00 2009-06-29 05:19:11.000 180 12731.98 73.62 55180.93 88888.00 2009-06-29 05:19:11.125 180 12731.98 73.60 55180.90 88888.00 2009-06-29 05:19:11.250 180 12731.92 73.55 55180.88 88888.00 2009-06-29 05:19:11.375 180 12731.95 73.58 55180.88 88888.00 2009-06-29 05:19:11.500 180 12731.95 73.65 55180.90 88888.00 2009-06-29 05:19:11.625 180 12732.02 73.75 55180.95 88888.00 2009-06-29 05:19:11.750 180 12732.10 73.78 55180.93 88888.00 2009-06-29 05:19:11.875 180 12732.10 73.70 55180.90 88888.00 2009-06-29 05:19:12.000 180 12731.98 73.65 55180.90 88888.00 2009-06-29 05:19:12.125 180 12731.95 73.62 55180.90 88888.00 2009-06-29 05:19:12.250 180 12731.98 73.70 55180.93 88888.00 2009-06-29 05:19:12.375 180 12732.00 73.70 55180.90 88888.00 2009-06-29 05:19:12.500 180 12731.95 73.60 55180.88 88888.00 2009-06-29 05:19:12.625 180 12731.98 73.67 55180.93 88888.00 2009-06-29 05:19:12.750 180 12731.98 73.72 55180.93 88888.00 2009-06-29 05:19:12.875 180 12731.92 73.72 55180.90 88888.00 2009-06-29 05:19:13.000 180 12731.83 73.70 55180.90 88888.00 2009-06-29 05:19:13.125 180 12731.83 73.70 55180.90 88888.00 2009-06-29 05:19:13.250 180 12731.80 73.65 55180.90 88888.00 2009-06-29 05:19:13.375 180 12731.88 73.62 55180.90 88888.00 2009-06-29 05:19:13.500 180 12731.90 73.65 55180.90 88888.00 2009-06-29 05:19:13.625 180 12731.95 73.70 55180.93 88888.00 2009-06-29 05:19:13.750 180 12731.95 73.75 55180.95 88888.00 2009-06-29 05:19:13.875 180 12731.92 73.75 55180.95 88888.00 2009-06-29 05:19:14.000 180 12731.85 73.65 55180.90 88888.00 2009-06-29 05:19:14.125 180 12731.83 73.65 55180.90 88888.00 2009-06-29 05:19:14.250 180 12731.80 73.62 55180.90 88888.00 2009-06-29 05:19:14.375 180 12731.83 73.62 55180.88 88888.00 2009-06-29 05:19:14.500 180 12731.90 73.65 55180.88 88888.00 2009-06-29 05:19:14.625 180 12731.95 73.70 55180.90 88888.00 2009-06-29 05:19:14.750 180 12731.92 73.80 55180.97 88888.00 2009-06-29 05:19:14.875 180 12731.88 73.75 55180.93 88888.00 2009-06-29 05:19:15.000 180 12731.83 73.70 55180.90 88888.00 2009-06-29 05:19:15.125 180 12731.90 73.72 55180.93 88888.00 2009-06-29 05:19:15.250 180 12731.88 73.70 55180.88 88888.00 2009-06-29 05:19:15.375 180 12731.92 73.75 55180.88 88888.00 2009-06-29 05:19:15.500 180 12731.90 73.75 55180.90 88888.00 2009-06-29 05:19:15.625 180 12731.90 73.75 55180.95 88888.00 2009-06-29 05:19:15.750 180 12731.88 73.80 55180.93 88888.00 2009-06-29 05:19:15.875 180 12731.73 73.72 55180.90 88888.00 2009-06-29 05:19:16.000 180 12731.73 73.67 55180.85 88888.00 2009-06-29 05:19:16.125 180 12731.75 73.72 55180.90 88888.00 2009-06-29 05:19:16.250 180 12731.73 73.70 55180.88 88888.00 2009-06-29 05:19:16.375 180 12731.77 73.67 55180.90 88888.00 2009-06-29 05:19:16.500 180 12731.77 73.67 55180.95 88888.00 2009-06-29 05:19:16.625 180 12731.80 73.70 55180.90 88888.00 2009-06-29 05:19:16.750 180 12731.80 73.65 55180.88 88888.00 2009-06-29 05:19:16.875 180 12731.80 73.67 55180.93 88888.00 2009-06-29 05:19:17.000 180 12731.83 73.75 55180.88 88888.00 2009-06-29 05:19:17.125 180 12731.80 73.70 55180.88 88888.00 2009-06-29 05:19:17.250 180 12731.77 73.67 55180.93 88888.00 2009-06-29 05:19:17.375 180 12731.80 73.72 55180.93 88888.00 2009-06-29 05:19:17.500 180 12731.75 73.80 55180.93 88888.00 2009-06-29 05:19:17.625 180 12731.75 73.78 55180.90 88888.00 2009-06-29 05:19:17.750 180 12731.75 73.70 55180.88 88888.00 2009-06-29 05:19:17.875 180 12731.75 73.67 55180.85 88888.00 2009-06-29 05:19:18.000 180 12731.75 73.62 55180.88 88888.00 2009-06-29 05:19:18.125 180 12731.75 73.67 55180.90 88888.00 2009-06-29 05:19:18.250 180 12731.77 73.75 55180.93 88888.00 2009-06-29 05:19:18.375 180 12731.83 73.75 55180.93 88888.00 2009-06-29 05:19:18.500 180 12731.80 73.70 55180.88 88888.00 2009-06-29 05:19:18.625 180 12731.75 73.67 55180.88 88888.00 2009-06-29 05:19:18.750 180 12731.83 73.72 55180.90 88888.00 2009-06-29 05:19:18.875 180 12731.80 73.72 55180.88 88888.00 2009-06-29 05:19:19.000 180 12731.65 73.65 55180.85 88888.00 2009-06-29 05:19:19.125 180 12731.70 73.65 55180.88 88888.00 2009-06-29 05:19:19.250 180 12731.73 73.65 55180.88 88888.00 2009-06-29 05:19:19.375 180 12731.77 73.62 55180.85 88888.00 2009-06-29 05:19:19.500 180 12731.73 73.65 55180.85 88888.00 2009-06-29 05:19:19.625 180 12731.73 73.72 55180.90 88888.00 2009-06-29 05:19:19.750 180 12731.70 73.70 55180.88 88888.00 2009-06-29 05:19:19.875 180 12731.65 73.62 55180.85 88888.00 2009-06-29 05:19:20.000 180 12731.65 73.65 55180.82 88888.00 2009-06-29 05:19:20.125 180 12731.73 73.67 55180.90 88888.00 2009-06-29 05:19:20.250 180 12731.73 73.70 55180.93 88888.00 2009-06-29 05:19:20.375 180 12731.80 73.75 55180.93 88888.00 2009-06-29 05:19:20.500 180 12731.83 73.67 55180.90 88888.00 2009-06-29 05:19:20.625 180 12731.83 73.70 55180.90 88888.00 2009-06-29 05:19:20.750 180 12731.85 73.70 55180.93 88888.00 2009-06-29 05:19:20.875 180 12731.80 73.70 55180.88 88888.00 2009-06-29 05:19:21.000 180 12731.80 73.67 55180.88 88888.00 2009-06-29 05:19:21.125 180 12731.85 73.72 55180.90 88888.00 2009-06-29 05:19:21.250 180 12731.85 73.75 55180.90 88888.00 2009-06-29 05:19:21.375 180 12731.75 73.75 55180.93 88888.00 2009-06-29 05:19:21.500 180 12731.75 73.75 55180.93 88888.00 2009-06-29 05:19:21.625 180 12731.75 73.72 55180.90 88888.00 2009-06-29 05:19:21.750 180 12731.75 73.67 55180.90 88888.00 2009-06-29 05:19:21.875 180 12731.75 73.70 55180.88 88888.00 2009-06-29 05:19:22.000 180 12731.70 73.67 55180.85 88888.00 2009-06-29 05:19:22.125 180 12731.75 73.65 55180.88 88888.00 2009-06-29 05:19:22.250 180 12731.80 73.70 55180.88 88888.00 2009-06-29 05:19:22.375 180 12731.85 73.75 55180.90 88888.00 2009-06-29 05:19:22.500 180 12731.80 73.70 55180.88 88888.00 2009-06-29 05:19:22.625 180 12731.85 73.70 55180.88 88888.00 2009-06-29 05:19:22.750 180 12731.80 73.67 55180.88 88888.00 2009-06-29 05:19:22.875 180 12731.75 73.70 55180.88 88888.00 2009-06-29 05:19:23.000 180 12731.80 73.67 55180.85 88888.00 2009-06-29 05:19:23.125 180 12731.75 73.60 55180.82 88888.00 2009-06-29 05:19:23.250 180 12731.62 73.58 55180.85 88888.00 2009-06-29 05:19:23.375 180 12731.73 73.62 55180.85 88888.00 2009-06-29 05:19:23.500 180 12731.75 73.65 55180.82 88888.00 2009-06-29 05:19:23.625 180 12731.73 73.65 55180.82 88888.00 2009-06-29 05:19:23.750 180 12731.70 73.65 55180.88 88888.00 2009-06-29 05:19:23.875 180 12731.70 73.70 55180.88 88888.00 2009-06-29 05:19:24.000 180 12731.77 73.72 55180.88 88888.00 2009-06-29 05:19:24.125 180 12731.77 73.67 55180.88 88888.00 2009-06-29 05:19:24.250 180 12731.70 73.65 55180.88 88888.00 2009-06-29 05:19:24.375 180 12731.77 73.65 55180.85 88888.00 2009-06-29 05:19:24.500 180 12731.75 73.67 55180.85 88888.00 2009-06-29 05:19:24.625 180 12731.70 73.67 55180.82 88888.00 2009-06-29 05:19:24.750 180 12731.67 73.70 55180.85 88888.00 2009-06-29 05:19:24.875 180 12731.77 73.70 55180.88 88888.00 2009-06-29 05:19:25.000 180 12731.83 73.70 55180.85 88888.00 2009-06-29 05:19:25.125 180 12731.88 73.67 55180.88 88888.00 2009-06-29 05:19:25.250 180 12731.92 73.65 55180.85 88888.00 2009-06-29 05:19:25.375 180 12731.90 73.65 55180.88 88888.00 2009-06-29 05:19:25.500 180 12731.90 73.62 55180.85 88888.00 2009-06-29 05:19:25.625 180 12731.80 73.60 55180.82 88888.00 2009-06-29 05:19:25.750 180 12731.77 73.62 55180.85 88888.00 2009-06-29 05:19:25.875 180 12731.80 73.67 55180.85 88888.00 2009-06-29 05:19:26.000 180 12731.83 73.75 55180.85 88888.00 2009-06-29 05:19:26.125 180 12731.85 73.72 55180.82 88888.00 2009-06-29 05:19:26.250 180 12731.83 73.67 55180.80 88888.00 2009-06-29 05:19:26.375 180 12731.85 73.75 55180.82 88888.00 2009-06-29 05:19:26.500 180 12731.85 73.67 55180.80 88888.00 2009-06-29 05:19:26.625 180 12731.85 73.67 55180.80 88888.00 2009-06-29 05:19:26.750 180 12731.92 73.75 55180.82 88888.00 2009-06-29 05:19:26.875 180 12731.95 73.72 55180.85 88888.00 2009-06-29 05:19:27.000 180 12731.90 73.65 55180.80 88888.00 2009-06-29 05:19:27.125 180 12731.83 73.65 55180.80 88888.00 2009-06-29 05:19:27.250 180 12731.83 73.67 55180.82 88888.00 2009-06-29 05:19:27.375 180 12731.77 73.65 55180.78 88888.00 2009-06-29 05:19:27.500 180 12731.83 73.65 55180.80 88888.00 2009-06-29 05:19:27.625 180 12731.88 73.70 55180.82 88888.00 2009-06-29 05:19:27.750 180 12731.80 73.67 55180.82 88888.00 2009-06-29 05:19:27.875 180 12731.75 73.65 55180.78 88888.00 2009-06-29 05:19:28.000 180 12731.80 73.65 55180.75 88888.00 2009-06-29 05:19:28.125 180 12731.83 73.70 55180.80 88888.00 2009-06-29 05:19:28.250 180 12731.83 73.72 55180.85 88888.00 2009-06-29 05:19:28.375 180 12731.88 73.72 55180.85 88888.00 2009-06-29 05:19:28.500 180 12731.83 73.75 55180.82 88888.00 2009-06-29 05:19:28.625 180 12731.85 73.72 55180.85 88888.00 2009-06-29 05:19:28.750 180 12731.85 73.65 55180.82 88888.00 2009-06-29 05:19:28.875 180 12731.83 73.62 55180.80 88888.00 2009-06-29 05:19:29.000 180 12731.80 73.70 55180.80 88888.00 2009-06-29 05:19:29.125 180 12731.77 73.75 55180.80 88888.00 2009-06-29 05:19:29.250 180 12731.80 73.78 55180.82 88888.00 2009-06-29 05:19:29.375 180 12731.85 73.78 55180.80 88888.00 2009-06-29 05:19:29.500 180 12731.80 73.75 55180.80 88888.00 2009-06-29 05:19:29.625 180 12731.80 73.72 55180.82 88888.00 2009-06-29 05:19:29.750 180 12731.73 73.67 55180.80 88888.00 2009-06-29 05:19:29.875 180 12731.67 73.62 55180.78 88888.00 2009-06-29 05:19:30.000 180 12731.73 73.67 55180.78 88888.00 2009-06-29 05:19:30.125 180 12731.77 73.72 55180.80 88888.00 2009-06-29 05:19:30.250 180 12731.73 73.72 55180.80 88888.00 2009-06-29 05:19:30.375 180 12731.77 73.75 55180.80 88888.00 2009-06-29 05:19:30.500 180 12731.73 73.70 55180.75 88888.00 2009-06-29 05:19:30.625 180 12731.70 73.65 55180.75 88888.00 2009-06-29 05:19:30.750 180 12731.70 73.65 55180.78 88888.00 2009-06-29 05:19:30.875 180 12731.77 73.75 55180.82 88888.00 2009-06-29 05:19:31.000 180 12731.85 73.80 55180.82 88888.00 2009-06-29 05:19:31.125 180 12731.77 73.78 55180.80 88888.00 2009-06-29 05:19:31.250 180 12731.80 73.72 55180.78 88888.00 2009-06-29 05:19:31.375 180 12731.85 73.72 55180.78 88888.00 2009-06-29 05:19:31.500 180 12731.83 73.70 55180.78 88888.00 2009-06-29 05:19:31.625 180 12731.80 73.75 55180.80 88888.00 2009-06-29 05:19:31.750 180 12731.75 73.75 55180.78 88888.00 2009-06-29 05:19:31.875 180 12731.77 73.72 55180.75 88888.00 2009-06-29 05:19:32.000 180 12731.80 73.75 55180.75 88888.00 2009-06-29 05:19:32.125 180 12731.77 73.72 55180.78 88888.00 2009-06-29 05:19:32.250 180 12731.75 73.72 55180.75 88888.00 2009-06-29 05:19:32.375 180 12731.70 73.70 55180.72 88888.00 2009-06-29 05:19:32.500 180 12731.70 73.70 55180.72 88888.00 2009-06-29 05:19:32.625 180 12731.75 73.67 55180.78 88888.00 2009-06-29 05:19:32.750 180 12731.73 73.75 55180.78 88888.00 2009-06-29 05:19:32.875 180 12731.67 73.75 55180.72 88888.00 2009-06-29 05:19:33.000 180 12731.65 73.72 55180.72 88888.00 2009-06-29 05:19:33.125 180 12731.62 73.75 55180.75 88888.00 2009-06-29 05:19:33.250 180 12731.73 73.75 55180.75 88888.00 2009-06-29 05:19:33.375 180 12731.73 73.75 55180.75 88888.00 2009-06-29 05:19:33.500 180 12731.67 73.80 55180.75 88888.00 2009-06-29 05:19:33.625 180 12731.62 73.80 55180.78 88888.00 2009-06-29 05:19:33.750 180 12731.62 73.85 55180.78 88888.00 2009-06-29 05:19:33.875 180 12731.75 73.83 55180.78 88888.00 2009-06-29 05:19:34.000 180 12731.70 73.83 55180.75 88888.00 2009-06-29 05:19:34.125 180 12731.67 73.83 55180.80 88888.00 2009-06-29 05:19:34.250 180 12731.73 73.92 55180.82 88888.00 2009-06-29 05:19:34.375 180 12731.77 73.88 55180.80 88888.00 2009-06-29 05:19:34.500 180 12731.85 73.80 55180.78 88888.00 2009-06-29 05:19:34.625 180 12731.88 73.78 55180.75 88888.00 2009-06-29 05:19:34.750 180 12731.77 73.78 55180.72 88888.00 2009-06-29 05:19:34.875 180 12731.70 73.72 55180.75 88888.00 2009-06-29 05:19:35.000 180 12731.75 73.78 55180.75 88888.00 2009-06-29 05:19:35.125 180 12731.67 73.80 55180.75 88888.00 2009-06-29 05:19:35.250 180 12731.67 73.80 55180.75 88888.00 2009-06-29 05:19:35.375 180 12731.62 73.80 55180.78 88888.00 2009-06-29 05:19:35.500 180 12731.62 73.88 55180.80 88888.00 2009-06-29 05:19:35.625 180 12731.70 73.83 55180.78 88888.00 2009-06-29 05:19:35.750 180 12731.70 73.88 55180.80 88888.00 2009-06-29 05:19:35.875 180 12731.62 73.90 55180.78 88888.00 2009-06-29 05:19:36.000 180 12731.62 73.90 55180.80 88888.00 2009-06-29 05:19:36.125 180 12731.65 73.92 55180.78 88888.00 2009-06-29 05:19:36.250 180 12731.60 73.95 55180.80 88888.00 2009-06-29 05:19:36.375 180 12731.67 73.97 55180.80 88888.00 2009-06-29 05:19:36.500 180 12731.65 73.90 55180.78 88888.00 2009-06-29 05:19:36.625 180 12731.58 73.85 55180.75 88888.00 2009-06-29 05:19:36.750 180 12731.60 73.85 55180.78 88888.00 2009-06-29 05:19:36.875 180 12731.60 73.83 55180.72 88888.00 2009-06-29 05:19:37.000 180 12731.65 73.85 55180.70 88888.00 2009-06-29 05:19:37.125 180 12731.60 73.83 55180.70 88888.00 2009-06-29 05:19:37.250 180 12731.50 73.78 55180.70 88888.00 2009-06-29 05:19:37.375 180 12731.60 73.78 55180.70 88888.00 2009-06-29 05:19:37.500 180 12731.67 73.88 55180.70 88888.00 2009-06-29 05:19:37.625 180 12731.65 73.88 55180.72 88888.00 2009-06-29 05:19:37.750 180 12731.58 73.85 55180.72 88888.00 2009-06-29 05:19:37.875 180 12731.52 73.80 55180.68 88888.00 2009-06-29 05:19:38.000 180 12731.50 73.72 55180.62 88888.00 2009-06-29 05:19:38.125 180 12731.58 73.78 55180.68 88888.00 2009-06-29 05:19:38.250 180 12731.62 73.80 55180.70 88888.00 2009-06-29 05:19:38.375 180 12731.70 73.90 55180.72 88888.00 2009-06-29 05:19:38.500 180 12731.70 73.85 55180.72 88888.00 2009-06-29 05:19:38.625 180 12731.58 73.85 55180.70 88888.00 2009-06-29 05:19:38.750 180 12731.62 73.95 55180.70 88888.00 2009-06-29 05:19:38.875 180 12731.70 73.97 55180.70 88888.00 2009-06-29 05:19:39.000 180 12731.67 73.90 55180.70 88888.00 2009-06-29 05:19:39.125 180 12731.60 73.88 55180.68 88888.00 2009-06-29 05:19:39.250 180 12731.52 73.85 55180.68 88888.00 2009-06-29 05:19:39.375 180 12731.45 73.85 55180.68 88888.00 2009-06-29 05:19:39.500 180 12731.42 73.85 55180.70 88888.00 2009-06-29 05:19:39.625 180 12731.45 73.92 55180.70 88888.00 2009-06-29 05:19:39.750 180 12731.52 73.97 55180.72 88888.00 2009-06-29 05:19:39.875 180 12731.55 73.97 55180.70 88888.00 2009-06-29 05:19:40.000 180 12731.45 73.80 55180.62 88888.00 2009-06-29 05:19:40.125 180 12731.45 73.83 55180.65 88888.00 2009-06-29 05:19:40.250 180 12731.45 73.90 55180.70 88888.00 2009-06-29 05:19:40.375 180 12731.50 73.92 55180.72 88888.00 2009-06-29 05:19:40.500 180 12731.52 73.92 55180.72 88888.00 2009-06-29 05:19:40.625 180 12731.48 73.88 55180.72 88888.00 2009-06-29 05:19:40.750 180 12731.42 73.90 55180.70 88888.00 2009-06-29 05:19:40.875 180 12731.45 73.92 55180.72 88888.00 2009-06-29 05:19:41.000 180 12731.48 73.97 55180.75 88888.00 2009-06-29 05:19:41.125 180 12731.48 73.95 55180.72 88888.00 2009-06-29 05:19:41.250 180 12731.40 73.90 55180.72 88888.00 2009-06-29 05:19:41.375 180 12731.35 73.92 55180.75 88888.00 2009-06-29 05:19:41.500 180 12731.33 73.92 55180.75 88888.00 2009-06-29 05:19:41.625 180 12731.27 73.95 55180.75 88888.00 2009-06-29 05:19:41.750 180 12731.33 73.92 55180.72 88888.00 2009-06-29 05:19:41.875 180 12731.33 73.92 55180.70 88888.00 2009-06-29 05:19:42.000 180 12731.25 73.88 55180.68 88888.00 2009-06-29 05:19:42.125 180 12731.30 73.92 55180.70 88888.00 2009-06-29 05:19:42.250 180 12731.38 73.92 55180.68 88888.00 2009-06-29 05:19:42.375 180 12731.38 73.92 55180.68 88888.00 2009-06-29 05:19:42.500 180 12731.33 73.95 55180.70 88888.00 2009-06-29 05:19:42.625 180 12731.35 74.00 55180.72 88888.00 2009-06-29 05:19:42.750 180 12731.38 73.97 55180.70 88888.00 2009-06-29 05:19:42.875 180 12731.38 73.92 55180.70 88888.00 2009-06-29 05:19:43.000 180 12731.38 73.92 55180.65 88888.00 2009-06-29 05:19:43.125 180 12731.38 73.97 55180.65 88888.00 2009-06-29 05:19:43.250 180 12731.38 74.00 55180.70 88888.00 2009-06-29 05:19:43.375 180 12731.48 74.05 55180.72 88888.00 2009-06-29 05:19:43.500 180 12731.45 74.08 55180.70 88888.00 2009-06-29 05:19:43.625 180 12731.27 73.92 55180.65 88888.00 2009-06-29 05:19:43.750 180 12731.27 73.90 55180.65 88888.00 2009-06-29 05:19:43.875 180 12731.35 73.97 55180.62 88888.00 2009-06-29 05:19:44.000 180 12731.35 73.95 55180.60 88888.00 2009-06-29 05:19:44.125 180 12731.35 73.92 55180.65 88888.00 2009-06-29 05:19:44.250 180 12731.30 73.90 55180.65 88888.00 2009-06-29 05:19:44.375 180 12731.40 73.95 55180.68 88888.00 2009-06-29 05:19:44.500 180 12731.42 73.92 55180.68 88888.00 2009-06-29 05:19:44.625 180 12731.42 73.95 55180.68 88888.00 2009-06-29 05:19:44.750 180 12731.45 74.03 55180.68 88888.00 2009-06-29 05:19:44.875 180 12731.42 74.00 55180.72 88888.00 2009-06-29 05:19:45.000 180 12731.35 73.95 55180.72 88888.00 2009-06-29 05:19:45.125 180 12731.33 74.00 55180.68 88888.00 2009-06-29 05:19:45.250 180 12731.30 73.90 55180.65 88888.00 2009-06-29 05:19:45.375 180 12731.35 73.90 55180.68 88888.00 2009-06-29 05:19:45.500 180 12731.30 73.95 55180.68 88888.00 2009-06-29 05:19:45.625 180 12731.27 74.03 55180.68 88888.00 2009-06-29 05:19:45.750 180 12731.33 74.08 55180.72 88888.00 2009-06-29 05:19:45.875 180 12731.30 74.00 55180.70 88888.00 2009-06-29 05:19:46.000 180 12731.17 73.88 55180.60 88888.00 2009-06-29 05:19:46.125 180 12731.12 73.83 55180.60 88888.00 2009-06-29 05:19:46.250 180 12731.17 73.95 55180.65 88888.00 2009-06-29 05:19:46.375 180 12731.25 73.95 55180.65 88888.00 2009-06-29 05:19:46.500 180 12731.27 73.97 55180.65 88888.00 2009-06-29 05:19:46.625 180 12731.25 73.97 55180.62 88888.00 2009-06-29 05:19:46.750 180 12731.23 73.95 55180.65 88888.00 2009-06-29 05:19:46.875 180 12731.27 73.95 55180.65 88888.00 2009-06-29 05:19:47.000 180 12731.27 74.00 55180.62 88888.00 2009-06-29 05:19:47.125 180 12731.33 74.08 55180.65 88888.00 2009-06-29 05:19:47.250 180 12731.25 74.03 55180.65 88888.00 2009-06-29 05:19:47.375 180 12731.25 74.00 55180.62 88888.00 2009-06-29 05:19:47.500 180 12731.23 74.03 55180.62 88888.00 2009-06-29 05:19:47.625 180 12731.25 74.10 55180.65 88888.00 2009-06-29 05:19:47.750 180 12731.23 74.05 55180.62 88888.00 2009-06-29 05:19:47.875 180 12731.25 73.97 55180.60 88888.00 2009-06-29 05:19:48.000 180 12731.35 73.97 55180.60 88888.00 2009-06-29 05:19:48.125 180 12731.38 74.00 55180.65 88888.00 2009-06-29 05:19:48.250 180 12731.25 74.00 55180.62 88888.00 2009-06-29 05:19:48.375 180 12731.27 74.05 55180.65 88888.00 2009-06-29 05:19:48.500 180 12731.30 74.03 55180.62 88888.00 2009-06-29 05:19:48.625 180 12731.30 73.97 55180.57 88888.00 2009-06-29 05:19:48.750 180 12731.25 73.90 55180.55 88888.00 2009-06-29 05:19:48.875 180 12731.25 73.97 55180.60 88888.00 2009-06-29 05:19:49.000 180 12731.33 74.05 55180.62 88888.00 2009-06-29 05:19:49.125 180 12731.33 74.05 55180.60 88888.00 2009-06-29 05:19:49.250 180 12731.38 74.05 55180.60 88888.00 2009-06-29 05:19:49.375 180 12731.35 74.00 55180.60 88888.00 2009-06-29 05:19:49.500 180 12731.25 73.92 55180.57 88888.00 2009-06-29 05:19:49.625 180 12731.20 73.97 55180.60 88888.00 2009-06-29 05:19:49.750 180 12731.25 74.10 55180.65 88888.00 2009-06-29 05:19:49.875 180 12731.30 74.10 55180.65 88888.00 2009-06-29 05:19:50.000 180 12731.33 74.05 55180.60 88888.00 2009-06-29 05:19:50.125 180 12731.30 74.03 55180.60 88888.00 2009-06-29 05:19:50.250 180 12731.30 74.10 55180.60 88888.00 2009-06-29 05:19:50.375 180 12731.42 74.12 55180.62 88888.00 2009-06-29 05:19:50.500 180 12731.40 74.08 55180.60 88888.00 2009-06-29 05:19:50.625 180 12731.38 74.03 55180.60 88888.00 2009-06-29 05:19:50.750 180 12731.35 74.05 55180.57 88888.00 2009-06-29 05:19:50.875 180 12731.35 74.05 55180.60 88888.00 2009-06-29 05:19:51.000 180 12731.40 74.08 55180.62 88888.00 2009-06-29 05:19:51.125 180 12731.38 74.10 55180.60 88888.00 2009-06-29 05:19:51.250 180 12731.38 74.10 55180.62 88888.00 2009-06-29 05:19:51.375 180 12731.45 74.12 55180.62 88888.00 2009-06-29 05:19:51.500 180 12731.40 74.12 55180.62 88888.00 2009-06-29 05:19:51.625 180 12731.30 74.10 55180.62 88888.00 2009-06-29 05:19:51.750 180 12731.33 74.10 55180.60 88888.00 2009-06-29 05:19:51.875 180 12731.27 74.08 55180.57 88888.00 2009-06-29 05:19:52.000 180 12731.30 74.10 55180.57 88888.00 2009-06-29 05:19:52.125 180 12731.35 74.12 55180.57 88888.00 2009-06-29 05:19:52.250 180 12731.30 74.10 55180.62 88888.00 2009-06-29 05:19:52.375 180 12731.30 74.17 55180.60 88888.00 2009-06-29 05:19:52.500 180 12731.30 74.17 55180.60 88888.00 2009-06-29 05:19:52.625 180 12731.30 74.15 55180.57 88888.00 2009-06-29 05:19:52.750 180 12731.30 74.15 55180.60 88888.00 2009-06-29 05:19:52.875 180 12731.27 74.15 55180.57 88888.00 2009-06-29 05:19:53.000 180 12731.25 74.15 55180.55 88888.00 2009-06-29 05:19:53.125 180 12731.30 74.12 55180.55 88888.00 2009-06-29 05:19:53.250 180 12731.25 74.08 55180.57 88888.00 2009-06-29 05:19:53.375 180 12731.27 74.10 55180.55 88888.00 2009-06-29 05:19:53.500 180 12731.33 74.15 55180.57 88888.00 2009-06-29 05:19:53.625 180 12731.33 74.22 55180.60 88888.00 2009-06-29 05:19:53.750 180 12731.33 74.17 55180.57 88888.00 2009-06-29 05:19:53.875 180 12731.25 74.12 55180.55 88888.00 2009-06-29 05:19:54.000 180 12731.20 74.12 55180.57 88888.00 2009-06-29 05:19:54.125 180 12731.23 74.12 55180.60 88888.00 2009-06-29 05:19:54.250 180 12731.17 74.12 55180.57 88888.00 2009-06-29 05:19:54.375 180 12731.20 74.10 55180.55 88888.00 2009-06-29 05:19:54.500 180 12731.27 74.12 55180.57 88888.00 2009-06-29 05:19:54.625 180 12731.33 74.15 55180.60 88888.00 2009-06-29 05:19:54.750 180 12731.23 74.15 55180.57 88888.00 2009-06-29 05:19:54.875 180 12731.23 74.10 55180.57 88888.00 2009-06-29 05:19:55.000 180 12731.30 74.20 55180.60 88888.00 2009-06-29 05:19:55.125 180 12731.30 74.20 55180.60 88888.00 2009-06-29 05:19:55.250 180 12731.27 74.17 55180.57 88888.00 2009-06-29 05:19:55.375 180 12731.33 74.17 55180.57 88888.00 2009-06-29 05:19:55.500 180 12731.30 74.22 55180.60 88888.00 2009-06-29 05:19:55.625 180 12731.35 74.28 55180.60 88888.00 2009-06-29 05:19:55.750 180 12731.38 74.20 55180.60 88888.00 2009-06-29 05:19:55.875 180 12731.42 74.17 55180.55 88888.00 2009-06-29 05:19:56.000 180 12731.42 74.20 55180.57 88888.00 2009-06-29 05:19:56.125 180 12731.42 74.22 55180.60 88888.00 2009-06-29 05:19:56.250 180 12731.35 74.20 55180.57 88888.00 2009-06-29 05:19:56.375 180 12731.35 74.20 55180.60 88888.00 2009-06-29 05:19:56.500 180 12731.35 74.15 55180.55 88888.00 2009-06-29 05:19:56.625 180 12731.33 74.20 55180.55 88888.00 2009-06-29 05:19:56.750 180 12731.33 74.20 55180.53 88888.00 2009-06-29 05:19:56.875 180 12731.27 74.15 55180.53 88888.00 2009-06-29 05:19:57.000 180 12731.25 74.08 55180.50 88888.00 2009-06-29 05:19:57.125 180 12731.30 74.17 55180.53 88888.00 2009-06-29 05:19:57.250 180 12731.38 74.25 55180.57 88888.00 2009-06-29 05:19:57.375 180 12731.45 74.25 55180.57 88888.00 2009-06-29 05:19:57.500 180 12731.45 74.25 55180.55 88888.00 2009-06-29 05:19:57.625 180 12731.50 74.30 55180.57 88888.00 2009-06-29 05:19:57.750 180 12731.42 74.25 55180.53 88888.00 2009-06-29 05:19:57.875 180 12731.38 74.22 55180.50 88888.00 2009-06-29 05:19:58.000 180 12731.42 74.25 55180.53 88888.00 2009-06-29 05:19:58.125 180 12731.48 74.22 55180.53 88888.00 2009-06-29 05:19:58.250 180 12731.42 74.20 55180.53 88888.00 2009-06-29 05:19:58.375 180 12731.35 74.17 55180.53 88888.00 2009-06-29 05:19:58.500 180 12731.38 74.20 55180.53 88888.00 2009-06-29 05:19:58.625 180 12731.48 74.28 55180.57 88888.00 2009-06-29 05:19:58.750 180 12731.55 74.28 55180.57 88888.00 2009-06-29 05:19:58.875 180 12731.55 74.35 55180.60 88888.00 2009-06-29 05:19:59.000 180 12731.55 74.35 55180.57 88888.00 2009-06-29 05:19:59.125 180 12731.40 74.28 55180.53 88888.00 2009-06-29 05:19:59.250 180 12731.35 74.28 55180.53 88888.00 2009-06-29 05:19:59.375 180 12731.38 74.20 55180.50 88888.00 2009-06-29 05:19:59.500 180 12731.33 74.17 55180.47 88888.00 2009-06-29 05:19:59.625 180 12731.33 74.17 55180.50 88888.00 2009-06-29 05:19:59.750 180 12731.35 74.22 55180.53 88888.00 2009-06-29 05:19:59.875 180 12731.40 74.25 55180.50 88888.00 2009-06-29 05:20:00.000 180 12731.38 74.20 55180.50 88888.00 2009-06-29 05:20:00.125 180 12731.38 74.28 55180.55 88888.00 2009-06-29 05:20:00.250 180 12731.40 74.30 55180.55 88888.00 2009-06-29 05:20:00.375 180 12731.42 74.25 55180.53 88888.00 2009-06-29 05:20:00.500 180 12731.42 74.30 55180.55 88888.00 2009-06-29 05:20:00.625 180 12731.42 74.28 55180.53 88888.00 2009-06-29 05:20:00.750 180 12731.45 74.22 55180.53 88888.00 2009-06-29 05:20:00.875 180 12731.50 74.20 55180.53 88888.00 2009-06-29 05:20:01.000 180 12731.48 74.20 55180.50 88888.00 2009-06-29 05:20:01.125 180 12731.48 74.25 55180.53 88888.00 2009-06-29 05:20:01.250 180 12731.38 74.25 55180.53 88888.00 2009-06-29 05:20:01.375 180 12731.45 74.25 55180.53 88888.00 2009-06-29 05:20:01.500 180 12731.35 74.17 55180.50 88888.00 2009-06-29 05:20:01.625 180 12731.33 74.17 55180.50 88888.00 2009-06-29 05:20:01.750 180 12731.33 74.22 55180.50 88888.00 2009-06-29 05:20:01.875 180 12731.33 74.25 55180.50 88888.00 2009-06-29 05:20:02.000 180 12731.35 74.25 55180.53 88888.00 2009-06-29 05:20:02.125 180 12731.40 74.28 55180.53 88888.00 2009-06-29 05:20:02.250 180 12731.38 74.28 55180.53 88888.00 2009-06-29 05:20:02.375 180 12731.40 74.25 55180.50 88888.00 2009-06-29 05:20:02.500 180 12731.35 74.28 55180.50 88888.00 2009-06-29 05:20:02.625 180 12731.27 74.25 55180.47 88888.00 2009-06-29 05:20:02.750 180 12731.30 74.17 55180.45 88888.00 2009-06-29 05:20:02.875 180 12731.35 74.22 55180.47 88888.00 2009-06-29 05:20:03.000 180 12731.38 74.25 55180.50 88888.00 2009-06-29 05:20:03.125 180 12731.35 74.28 55180.50 88888.00 2009-06-29 05:20:03.250 180 12731.33 74.30 55180.53 88888.00 2009-06-29 05:20:03.375 180 12731.35 74.30 55180.50 88888.00 2009-06-29 05:20:03.500 180 12731.27 74.30 55180.50 88888.00 2009-06-29 05:20:03.625 180 12731.27 74.33 55180.50 88888.00 2009-06-29 05:20:03.750 180 12731.27 74.33 55180.53 88888.00 2009-06-29 05:20:03.875 180 12731.25 74.33 55180.50 88888.00 2009-06-29 05:20:04.000 180 12731.17 74.20 55180.45 88888.00 2009-06-29 05:20:04.125 180 12731.15 74.15 55180.43 88888.00 2009-06-29 05:20:04.250 180 12731.15 74.17 55180.45 88888.00 2009-06-29 05:20:04.375 180 12731.23 74.28 55180.47 88888.00 2009-06-29 05:20:04.500 180 12731.30 74.22 55180.45 88888.00 2009-06-29 05:20:04.625 180 12731.25 74.22 55180.43 88888.00 2009-06-29 05:20:04.750 180 12731.15 74.20 55180.43 88888.00 2009-06-29 05:20:04.875 180 12731.15 74.25 55180.50 88888.00 2009-06-29 05:20:05.000 180 12731.17 74.20 55180.45 88888.00 2009-06-29 05:20:05.125 180 12731.25 74.25 55180.45 88888.00 2009-06-29 05:20:05.250 180 12731.27 74.28 55180.45 88888.00 2009-06-29 05:20:05.375 180 12731.20 74.25 55180.45 88888.00 2009-06-29 05:20:05.500 180 12731.17 74.22 55180.45 88888.00 2009-06-29 05:20:05.625 180 12731.15 74.20 55180.45 88888.00 2009-06-29 05:20:05.750 180 12731.23 74.20 55180.47 88888.00 2009-06-29 05:20:05.875 180 12731.20 74.20 55180.50 88888.00 2009-06-29 05:20:06.000 180 12731.17 74.20 55180.47 88888.00 2009-06-29 05:20:06.125 180 12731.20 74.17 55180.45 88888.00 2009-06-29 05:20:06.250 180 12731.17 74.25 55180.50 88888.00 2009-06-29 05:20:06.375 180 12731.23 74.20 55180.53 88888.00 2009-06-29 05:20:06.500 180 12731.20 74.22 55180.50 88888.00 2009-06-29 05:20:06.625 180 12731.17 74.17 55180.45 88888.00 2009-06-29 05:20:06.750 180 12731.15 74.20 55180.47 88888.00 2009-06-29 05:20:06.875 180 12731.15 74.28 55180.50 88888.00 2009-06-29 05:20:07.000 180 12731.12 74.30 55180.45 88888.00 2009-06-29 05:20:07.125 180 12731.08 74.28 55180.45 88888.00 2009-06-29 05:20:07.250 180 12731.08 74.22 55180.47 88888.00 2009-06-29 05:20:07.375 180 12731.08 74.17 55180.45 88888.00 2009-06-29 05:20:07.500 180 12731.05 74.20 55180.47 88888.00 2009-06-29 05:20:07.625 180 12731.05 74.25 55180.45 88888.00 2009-06-29 05:20:07.750 180 12731.12 74.25 55180.47 88888.00 2009-06-29 05:20:07.875 180 12731.10 74.22 55180.47 88888.00 2009-06-29 05:20:08.000 180 12731.15 74.22 55180.50 88888.00 2009-06-29 05:20:08.125 180 12731.20 74.28 55180.53 88888.00 2009-06-29 05:20:08.250 180 12731.08 74.17 55180.45 88888.00 2009-06-29 05:20:08.375 180 12731.05 74.17 55180.45 88888.00 2009-06-29 05:20:08.500 180 12731.10 74.28 55180.50 88888.00 2009-06-29 05:20:08.625 180 12731.12 74.28 55180.47 88888.00 2009-06-29 05:20:08.750 180 12731.10 74.20 55180.50 88888.00 2009-06-29 05:20:08.875 180 12731.15 74.28 55180.47 88888.00 2009-06-29 05:20:09.000 180 12731.20 74.25 55180.45 88888.00 2009-06-29 05:20:09.125 180 12731.15 74.22 55180.45 88888.00 2009-06-29 05:20:09.250 180 12731.12 74.33 55180.50 88888.00 2009-06-29 05:20:09.375 180 12731.17 74.35 55180.50 88888.00 2009-06-29 05:20:09.500 180 12731.17 74.30 55180.47 88888.00 2009-06-29 05:20:09.625 180 12731.12 74.25 55180.47 88888.00 2009-06-29 05:20:09.750 180 12731.05 74.20 55180.47 88888.00 2009-06-29 05:20:09.875 180 12730.98 74.17 55180.47 88888.00 2009-06-29 05:20:10.000 180 12731.05 74.20 55180.45 88888.00 2009-06-29 05:20:10.125 180 12731.15 74.22 55180.47 88888.00 2009-06-29 05:20:10.250 180 12731.10 74.30 55180.47 88888.00 2009-06-29 05:20:10.375 180 12731.10 74.30 55180.47 88888.00 2009-06-29 05:20:10.500 180 12731.02 74.25 55180.47 88888.00 2009-06-29 05:20:10.625 180 12731.05 74.20 55180.43 88888.00 2009-06-29 05:20:10.750 180 12731.05 74.20 55180.45 88888.00 2009-06-29 05:20:10.875 180 12731.08 74.20 55180.45 88888.00 2009-06-29 05:20:11.000 180 12731.12 74.17 55180.45 88888.00 2009-06-29 05:20:11.125 180 12731.12 74.25 55180.47 88888.00 2009-06-29 05:20:11.250 180 12731.05 74.25 55180.47 88888.00 2009-06-29 05:20:11.375 180 12731.00 74.22 55180.45 88888.00 2009-06-29 05:20:11.500 180 12730.95 74.20 55180.45 88888.00 2009-06-29 05:20:11.625 180 12730.98 74.22 55180.43 88888.00 2009-06-29 05:20:11.750 180 12731.00 74.25 55180.43 88888.00 2009-06-29 05:20:11.875 180 12731.02 74.28 55180.50 88888.00 2009-06-29 05:20:12.000 180 12731.02 74.30 55180.45 88888.00 2009-06-29 05:20:12.125 180 12730.98 74.22 55180.43 88888.00 2009-06-29 05:20:12.250 180 12730.92 74.15 55180.43 88888.00 2009-06-29 05:20:12.375 180 12730.98 74.20 55180.43 88888.00 2009-06-29 05:20:12.500 180 12730.95 74.20 55180.40 88888.00 2009-06-29 05:20:12.625 180 12730.98 74.17 55180.40 88888.00 2009-06-29 05:20:12.750 180 12731.02 74.22 55180.43 88888.00 2009-06-29 05:20:12.875 180 12731.05 74.22 55180.43 88888.00 2009-06-29 05:20:13.000 180 12731.08 74.25 55180.45 88888.00 2009-06-29 05:20:13.125 180 12731.08 74.25 55180.45 88888.00 2009-06-29 05:20:13.250 180 12730.98 74.25 55180.40 88888.00 2009-06-29 05:20:13.375 180 12730.92 74.15 55180.40 88888.00 2009-06-29 05:20:13.500 180 12730.92 74.17 55180.40 88888.00 2009-06-29 05:20:13.625 180 12731.00 74.22 55180.43 88888.00 2009-06-29 05:20:13.750 180 12731.05 74.25 55180.45 88888.00 2009-06-29 05:20:13.875 180 12731.05 74.25 55180.43 88888.00 2009-06-29 05:20:14.000 180 12730.98 74.20 55180.43 88888.00 2009-06-29 05:20:14.125 180 12731.00 74.25 55180.43 88888.00 2009-06-29 05:20:14.250 180 12730.95 74.20 55180.43 88888.00 2009-06-29 05:20:14.375 180 12731.00 74.20 55180.40 88888.00 2009-06-29 05:20:14.500 180 12731.02 74.20 55180.38 88888.00 2009-06-29 05:20:14.625 180 12731.05 74.15 55180.38 88888.00 2009-06-29 05:20:14.750 180 12731.12 74.22 55180.40 88888.00 2009-06-29 05:20:14.875 180 12731.05 74.28 55180.43 88888.00 2009-06-29 05:20:15.000 180 12730.98 74.22 55180.40 88888.00 2009-06-29 05:20:15.125 180 12730.90 74.20 55180.40 88888.00 2009-06-29 05:20:15.250 180 12731.02 74.30 55180.45 88888.00 2009-06-29 05:20:15.375 180 12731.12 74.28 55180.45 88888.00 2009-06-29 05:20:15.500 180 12731.10 74.20 55180.40 88888.00 2009-06-29 05:20:15.625 180 12731.10 74.17 55180.40 88888.00 2009-06-29 05:20:15.750 180 12731.12 74.17 55180.38 88888.00 2009-06-29 05:20:15.875 180 12731.10 74.20 55180.38 88888.00 2009-06-29 05:20:16.000 180 12731.10 74.22 55180.40 88888.00 2009-06-29 05:20:16.125 180 12731.10 74.22 55180.43 88888.00 2009-06-29 05:20:16.250 180 12731.12 74.25 55180.47 88888.00 2009-06-29 05:20:16.375 180 12731.15 74.30 55180.43 88888.00 2009-06-29 05:20:16.500 180 12731.12 74.30 55180.43 88888.00 2009-06-29 05:20:16.625 180 12731.10 74.25 55180.40 88888.00 2009-06-29 05:20:16.750 180 12731.08 74.17 55180.40 88888.00 2009-06-29 05:20:16.875 180 12731.05 74.22 55180.40 88888.00 2009-06-29 05:20:17.000 180 12731.05 74.22 55180.40 88888.00 2009-06-29 05:20:17.125 180 12731.08 74.25 55180.40 88888.00 2009-06-29 05:20:17.250 180 12730.98 74.22 55180.40 88888.00 2009-06-29 05:20:17.375 180 12731.08 74.25 55180.40 88888.00 2009-06-29 05:20:17.500 180 12731.12 74.25 55180.40 88888.00 2009-06-29 05:20:17.625 180 12731.10 74.25 55180.40 88888.00 2009-06-29 05:20:17.750 180 12731.05 74.22 55180.38 88888.00 2009-06-29 05:20:17.875 180 12731.12 74.28 55180.38 88888.00 2009-06-29 05:20:18.000 180 12731.15 74.28 55180.38 88888.00 2009-06-29 05:20:18.125 180 12731.15 74.30 55180.38 88888.00 2009-06-29 05:20:18.250 180 12731.10 74.20 55180.35 88888.00 2009-06-29 05:20:18.375 180 12731.05 74.22 55180.38 88888.00 2009-06-29 05:20:18.500 180 12731.02 74.28 55180.38 88888.00 2009-06-29 05:20:18.625 180 12731.02 74.25 55180.32 88888.00 2009-06-29 05:20:18.750 180 12731.10 74.28 55180.35 88888.00 2009-06-29 05:20:18.875 180 12731.05 74.30 55180.35 88888.00 2009-06-29 05:20:19.000 180 12731.02 74.25 55180.35 88888.00 2009-06-29 05:20:19.125 180 12731.02 74.22 55180.32 88888.00 2009-06-29 05:20:19.250 180 12731.00 74.17 55180.32 88888.00 2009-06-29 05:20:19.375 180 12731.02 74.20 55180.35 88888.00 2009-06-29 05:20:19.500 180 12731.08 74.25 55180.35 88888.00 2009-06-29 05:20:19.625 180 12731.08 74.28 55180.35 88888.00 2009-06-29 05:20:19.750 180 12731.08 74.22 55180.35 88888.00 2009-06-29 05:20:19.875 180 12731.08 74.17 55180.35 88888.00 2009-06-29 05:20:20.000 180 12731.08 74.22 55180.35 88888.00 2009-06-29 05:20:20.125 180 12731.12 74.28 55180.38 88888.00 2009-06-29 05:20:20.250 180 12731.08 74.25 55180.38 88888.00 2009-06-29 05:20:20.375 180 12731.10 74.28 55180.35 88888.00 2009-06-29 05:20:20.500 180 12731.00 74.20 55180.32 88888.00 2009-06-29 05:20:20.625 180 12731.02 74.10 55180.32 88888.00 2009-06-29 05:20:20.750 180 12731.15 74.17 55180.35 88888.00 2009-06-29 05:20:20.875 180 12731.15 74.22 55180.35 88888.00 2009-06-29 05:20:21.000 180 12731.02 74.20 55180.32 88888.00 2009-06-29 05:20:21.125 180 12730.95 74.22 55180.32 88888.00 2009-06-29 05:20:21.250 180 12730.88 74.28 55180.35 88888.00 2009-06-29 05:20:21.375 180 12730.92 74.28 55180.38 88888.00 2009-06-29 05:20:21.500 180 12731.02 74.25 55180.35 88888.00 2009-06-29 05:20:21.625 180 12731.05 74.25 55180.35 88888.00 2009-06-29 05:20:21.750 180 12731.05 74.25 55180.38 88888.00 2009-06-29 05:20:21.875 180 12731.02 74.25 55180.38 88888.00 2009-06-29 05:20:22.000 180 12731.02 74.25 55180.35 88888.00 2009-06-29 05:20:22.125 180 12731.08 74.22 55180.32 88888.00 2009-06-29 05:20:22.250 180 12731.08 74.20 55180.32 88888.00 2009-06-29 05:20:22.375 180 12731.08 74.22 55180.32 88888.00 2009-06-29 05:20:22.500 180 12731.02 74.22 55180.35 88888.00 2009-06-29 05:20:22.625 180 12731.08 74.28 55180.35 88888.00 2009-06-29 05:20:22.750 180 12731.17 74.25 55180.35 88888.00 2009-06-29 05:20:22.875 180 12731.20 74.30 55180.35 88888.00 2009-06-29 05:20:23.000 180 12731.12 74.33 55180.32 88888.00 2009-06-29 05:20:23.125 180 12731.00 74.22 55180.32 88888.00 2009-06-29 05:20:23.250 180 12731.02 74.25 55180.30 88888.00 2009-06-29 05:20:23.375 180 12731.10 74.22 55180.30 88888.00 2009-06-29 05:20:23.500 180 12731.12 74.22 55180.28 88888.00 2009-06-29 05:20:23.625 180 12731.15 74.25 55180.32 88888.00 2009-06-29 05:20:23.750 180 12731.20 74.28 55180.35 88888.00 2009-06-29 05:20:23.875 180 12731.17 74.20 55180.30 88888.00 2009-06-29 05:20:24.000 180 12731.17 74.17 55180.28 88888.00 2009-06-29 05:20:24.125 180 12731.23 74.20 55180.30 88888.00 2009-06-29 05:20:24.250 180 12731.20 74.25 55180.32 88888.00 2009-06-29 05:20:24.375 180 12731.17 74.22 55180.30 88888.00 2009-06-29 05:20:24.500 180 12731.08 74.17 55180.25 88888.00 2009-06-29 05:20:24.625 180 12731.10 74.17 55180.25 88888.00 2009-06-29 05:20:24.750 180 12731.15 74.25 55180.25 88888.00 2009-06-29 05:20:24.875 180 12731.10 74.22 55180.25 88888.00 2009-06-29 05:20:25.000 180 12731.05 74.20 55180.22 88888.00 2009-06-29 05:20:25.125 180 12731.08 74.17 55180.28 88888.00 2009-06-29 05:20:25.250 180 12731.10 74.20 55180.28 88888.00 2009-06-29 05:20:25.375 180 12731.10 74.20 55180.22 88888.00 2009-06-29 05:20:25.500 180 12731.05 74.20 55180.22 88888.00 2009-06-29 05:20:25.625 180 12731.08 74.25 55180.28 88888.00 2009-06-29 05:20:25.750 180 12731.05 74.22 55180.28 88888.00 2009-06-29 05:20:25.875 180 12731.02 74.22 55180.30 88888.00 2009-06-29 05:20:26.000 180 12731.05 74.20 55180.28 88888.00 2009-06-29 05:20:26.125 180 12731.00 74.17 55180.30 88888.00 2009-06-29 05:20:26.250 180 12730.95 74.17 55180.28 88888.00 2009-06-29 05:20:26.375 180 12730.95 74.17 55180.30 88888.00 2009-06-29 05:20:26.500 180 12730.98 74.17 55180.28 88888.00 2009-06-29 05:20:26.625 180 12731.05 74.17 55180.30 88888.00 2009-06-29 05:20:26.750 180 12731.10 74.20 55180.30 88888.00 2009-06-29 05:20:26.875 180 12730.98 74.15 55180.32 88888.00 2009-06-29 05:20:27.000 180 12730.98 74.17 55180.32 88888.00 2009-06-29 05:20:27.125 180 12730.92 74.17 55180.32 88888.00 2009-06-29 05:20:27.250 180 12730.90 74.20 55180.30 88888.00 2009-06-29 05:20:27.375 180 12730.95 74.20 55180.32 88888.00 2009-06-29 05:20:27.500 180 12731.05 74.22 55180.30 88888.00 2009-06-29 05:20:27.625 180 12731.05 74.22 55180.28 88888.00 2009-06-29 05:20:27.750 180 12731.00 74.17 55180.28 88888.00 2009-06-29 05:20:27.875 180 12730.92 74.12 55180.25 88888.00 2009-06-29 05:20:28.000 180 12730.95 74.17 55180.30 88888.00 2009-06-29 05:20:28.125 180 12730.90 74.17 55180.28 88888.00 2009-06-29 05:20:28.250 180 12730.90 74.15 55180.30 88888.00 2009-06-29 05:20:28.375 180 12730.98 74.17 55180.30 88888.00 2009-06-29 05:20:28.500 180 12730.95 74.20 55180.30 88888.00 2009-06-29 05:20:28.625 180 12730.92 74.17 55180.30 88888.00 2009-06-29 05:20:28.750 180 12730.92 74.17 55180.32 88888.00 2009-06-29 05:20:28.875 180 12730.88 74.12 55180.25 88888.00 2009-06-29 05:20:29.000 180 12730.85 74.12 55180.25 88888.00 2009-06-29 05:20:29.125 180 12730.95 74.15 55180.30 88888.00 2009-06-29 05:20:29.250 180 12730.90 74.15 55180.28 88888.00 2009-06-29 05:20:29.375 180 12730.90 74.15 55180.28 88888.00 2009-06-29 05:20:29.500 180 12730.88 74.12 55180.25 88888.00 2009-06-29 05:20:29.625 180 12730.90 74.15 55180.28 88888.00 2009-06-29 05:20:29.750 180 12731.02 74.22 55180.30 88888.00 2009-06-29 05:20:29.875 180 12731.02 74.20 55180.28 88888.00 2009-06-29 05:20:30.000 180 12730.95 74.17 55180.28 88888.00 2009-06-29 05:20:30.125 180 12730.90 74.10 55180.25 88888.00 2009-06-29 05:20:30.250 180 12730.92 74.10 55180.28 88888.00 2009-06-29 05:20:30.375 180 12731.00 74.15 55180.28 88888.00 2009-06-29 05:20:30.500 180 12730.95 74.15 55180.25 88888.00 2009-06-29 05:20:30.625 180 12730.95 74.10 55180.25 88888.00 2009-06-29 05:20:30.750 180 12731.00 74.15 55180.28 88888.00 2009-06-29 05:20:30.875 180 12731.08 74.20 55180.30 88888.00 2009-06-29 05:20:31.000 180 12731.08 74.20 55180.28 88888.00 2009-06-29 05:20:31.125 180 12731.00 74.17 55180.30 88888.00 2009-06-29 05:20:31.250 180 12730.95 74.15 55180.28 88888.00 2009-06-29 05:20:31.375 180 12730.98 74.15 55180.25 88888.00 2009-06-29 05:20:31.500 180 12730.98 74.15 55180.22 88888.00 2009-06-29 05:20:31.625 180 12730.90 74.10 55180.20 88888.00 2009-06-29 05:20:31.750 180 12730.85 74.05 55180.20 88888.00 2009-06-29 05:20:31.875 180 12730.95 74.17 55180.25 88888.00 2009-06-29 05:20:32.000 180 12731.02 74.20 55180.25 88888.00 2009-06-29 05:20:32.125 180 12730.98 74.12 55180.25 88888.00 2009-06-29 05:20:32.250 180 12730.85 74.10 55180.25 88888.00 2009-06-29 05:20:32.375 180 12730.85 74.12 55180.25 88888.00 2009-06-29 05:20:32.500 180 12730.83 74.12 55180.25 88888.00 2009-06-29 05:20:32.625 180 12730.85 74.17 55180.25 88888.00 2009-06-29 05:20:32.750 180 12730.80 74.15 55180.22 88888.00 2009-06-29 05:20:32.875 180 12730.75 74.10 55180.22 88888.00 2009-06-29 05:20:33.000 180 12730.80 74.10 55180.22 88888.00 2009-06-29 05:20:33.125 180 12730.85 74.15 55180.25 88888.00 2009-06-29 05:20:33.250 180 12730.88 74.15 55180.25 88888.00 2009-06-29 05:20:33.375 180 12730.88 74.15 55180.25 88888.00 2009-06-29 05:20:33.500 180 12730.88 74.17 55180.22 88888.00 2009-06-29 05:20:33.625 180 12730.80 74.17 55180.25 88888.00 2009-06-29 05:20:33.750 180 12730.77 74.20 55180.28 88888.00 2009-06-29 05:20:33.875 180 12730.75 74.17 55180.25 88888.00 2009-06-29 05:20:34.000 180 12730.73 74.15 55180.25 88888.00 2009-06-29 05:20:34.125 180 12730.75 74.12 55180.22 88888.00 2009-06-29 05:20:34.250 180 12730.73 74.12 55180.25 88888.00 2009-06-29 05:20:34.375 180 12730.75 74.12 55180.25 88888.00 2009-06-29 05:20:34.500 180 12730.77 74.10 55180.25 88888.00 2009-06-29 05:20:34.625 180 12730.83 74.15 55180.22 88888.00 2009-06-29 05:20:34.750 180 12730.90 74.17 55180.25 88888.00 2009-06-29 05:20:34.875 180 12730.85 74.15 55180.22 88888.00 2009-06-29 05:20:35.000 180 12730.80 74.17 55180.25 88888.00 2009-06-29 05:20:35.125 180 12730.83 74.25 55180.28 88888.00 2009-06-29 05:20:35.250 180 12730.83 74.20 55180.20 88888.00 2009-06-29 05:20:35.375 180 12730.85 74.20 55180.22 88888.00 2009-06-29 05:20:35.500 180 12730.92 74.22 55180.25 88888.00 2009-06-29 05:20:35.625 180 12730.98 74.25 55180.25 88888.00 2009-06-29 05:20:35.750 180 12730.88 74.22 55180.25 88888.00 2009-06-29 05:20:35.875 180 12730.83 74.17 55180.25 88888.00 2009-06-29 05:20:36.000 180 12730.77 74.20 55180.20 88888.00 2009-06-29 05:20:36.125 180 12730.77 74.17 55180.20 88888.00 2009-06-29 05:20:36.250 180 12730.80 74.20 55180.20 88888.00 2009-06-29 05:20:36.375 180 12730.85 74.17 55180.22 88888.00 2009-06-29 05:20:36.500 180 12730.83 74.20 55180.22 88888.00 2009-06-29 05:20:36.625 180 12730.90 74.25 55180.20 88888.00 2009-06-29 05:20:36.750 180 12730.95 74.22 55180.20 88888.00 2009-06-29 05:20:36.875 180 12730.90 74.20 55180.20 88888.00 2009-06-29 05:20:37.000 180 12730.83 74.20 55180.20 88888.00 2009-06-29 05:20:37.125 180 12730.83 74.12 55180.18 88888.00 2009-06-29 05:20:37.250 180 12730.85 74.15 55180.18 88888.00 2009-06-29 05:20:37.375 180 12730.92 74.15 55180.15 88888.00 2009-06-29 05:20:37.500 180 12730.90 74.15 55180.12 88888.00 2009-06-29 05:20:37.625 180 12730.90 74.17 55180.15 88888.00 2009-06-29 05:20:37.750 180 12730.92 74.20 55180.18 88888.00 2009-06-29 05:20:37.875 180 12730.98 74.12 55180.18 88888.00 2009-06-29 05:20:38.000 180 12730.98 74.17 55180.18 88888.00 2009-06-29 05:20:38.125 180 12730.95 74.25 55180.18 88888.00 2009-06-29 05:20:38.250 180 12730.83 74.22 55180.15 88888.00 2009-06-29 05:20:38.375 180 12730.92 74.30 55180.20 88888.00 2009-06-29 05:20:38.500 180 12730.95 74.28 55180.18 88888.00 2009-06-29 05:20:38.625 180 12730.98 74.25 55180.20 88888.00 2009-06-29 05:20:38.750 180 12730.95 74.22 55180.18 88888.00 2009-06-29 05:20:38.875 180 12730.88 74.22 55180.18 88888.00 2009-06-29 05:20:39.000 180 12730.92 74.25 55180.15 88888.00 2009-06-29 05:20:39.125 180 12730.92 74.25 55180.15 88888.00 2009-06-29 05:20:39.250 180 12730.85 74.20 55180.15 88888.00 2009-06-29 05:20:39.375 180 12730.92 74.22 55180.18 88888.00 2009-06-29 05:20:39.500 180 12730.95 74.25 55180.18 88888.00 2009-06-29 05:20:39.625 180 12730.85 74.17 55180.15 88888.00 2009-06-29 05:20:39.750 180 12730.77 74.12 55180.12 88888.00 2009-06-29 05:20:39.875 180 12730.83 74.17 55180.15 88888.00 2009-06-29 05:20:40.000 180 12730.85 74.17 55180.18 88888.00 2009-06-29 05:20:40.125 180 12730.85 74.17 55180.18 88888.00 2009-06-29 05:20:40.250 180 12730.88 74.17 55180.18 88888.00 2009-06-29 05:20:40.375 180 12730.92 74.20 55180.18 88888.00 2009-06-29 05:20:40.500 180 12730.92 74.28 55180.20 88888.00 2009-06-29 05:20:40.625 180 12730.90 74.30 55180.22 88888.00 2009-06-29 05:20:40.750 180 12730.90 74.33 55180.20 88888.00 2009-06-29 05:20:40.875 180 12730.95 74.28 55180.20 88888.00 2009-06-29 05:20:41.000 180 12730.95 74.28 55180.15 88888.00 2009-06-29 05:20:41.125 180 12730.95 74.30 55180.15 88888.00 2009-06-29 05:20:41.250 180 12730.92 74.25 55180.12 88888.00 2009-06-29 05:20:41.375 180 12730.95 74.28 55180.15 88888.00 2009-06-29 05:20:41.500 180 12731.02 74.33 55180.20 88888.00 2009-06-29 05:20:41.625 180 12730.90 74.25 55180.12 88888.00 2009-06-29 05:20:41.750 180 12730.85 74.20 55180.10 88888.00 2009-06-29 05:20:41.875 180 12730.85 74.20 55180.12 88888.00 2009-06-29 05:20:42.000 180 12730.85 74.15 55180.12 88888.00 2009-06-29 05:20:42.125 180 12730.92 74.17 55180.12 88888.00 2009-06-29 05:20:42.250 180 12730.92 74.28 55180.15 88888.00 2009-06-29 05:20:42.375 180 12730.95 74.25 55180.15 88888.00 2009-06-29 05:20:42.500 180 12730.95 74.25 55180.15 88888.00 2009-06-29 05:20:42.625 180 12730.90 74.28 55180.15 88888.00 2009-06-29 05:20:42.750 180 12730.92 74.35 55180.18 88888.00 2009-06-29 05:20:42.875 180 12730.95 74.38 55180.20 88888.00 2009-06-29 05:20:43.000 180 12730.88 74.25 55180.15 88888.00 2009-06-29 05:20:43.125 180 12730.85 74.25 55180.18 88888.00 2009-06-29 05:20:43.250 180 12730.80 74.25 55180.12 88888.00 2009-06-29 05:20:43.375 180 12730.88 74.28 55180.15 88888.00 2009-06-29 05:20:43.500 180 12730.95 74.33 55180.18 88888.00 2009-06-29 05:20:43.625 180 12730.95 74.30 55180.18 88888.00 2009-06-29 05:20:43.750 180 12731.00 74.33 55180.18 88888.00 2009-06-29 05:20:43.875 180 12731.15 74.38 55180.20 88888.00 2009-06-29 05:20:44.000 180 12731.23 74.40 55180.20 88888.00 2009-06-29 05:20:44.125 180 12731.08 74.30 55180.18 88888.00 2009-06-29 05:20:44.250 180 12730.95 74.20 55180.12 88888.00 2009-06-29 05:20:44.375 180 12731.02 74.25 55180.15 88888.00 2009-06-29 05:20:44.500 180 12731.08 74.35 55180.18 88888.00 2009-06-29 05:20:44.625 180 12731.08 74.33 55180.15 88888.00 2009-06-29 05:20:44.750 180 12730.98 74.28 55180.12 88888.00 2009-06-29 05:20:44.875 180 12730.98 74.25 55180.15 88888.00 2009-06-29 05:20:45.000 180 12731.05 74.25 55180.10 88888.00 2009-06-29 05:20:45.125 180 12731.08 74.28 55180.12 88888.00 2009-06-29 05:20:45.250 180 12731.00 74.25 55180.10 88888.00 2009-06-29 05:20:45.375 180 12730.95 74.22 55180.10 88888.00 2009-06-29 05:20:45.500 180 12731.00 74.28 55180.12 88888.00 2009-06-29 05:20:45.625 180 12731.05 74.33 55180.12 88888.00 2009-06-29 05:20:45.750 180 12731.05 74.28 55180.10 88888.00 2009-06-29 05:20:45.875 180 12730.98 74.22 55180.10 88888.00 2009-06-29 05:20:46.000 180 12731.02 74.33 55180.15 88888.00 2009-06-29 05:20:46.125 180 12731.00 74.30 55180.15 88888.00 2009-06-29 05:20:46.250 180 12730.92 74.25 55180.15 88888.00 2009-06-29 05:20:46.375 180 12730.98 74.25 55180.12 88888.00 2009-06-29 05:20:46.500 180 12731.05 74.30 55180.12 88888.00 2009-06-29 05:20:46.625 180 12731.12 74.33 55180.12 88888.00 2009-06-29 05:20:46.750 180 12731.08 74.33 55180.12 88888.00 2009-06-29 05:20:46.875 180 12731.08 74.25 55180.12 88888.00 2009-06-29 05:20:47.000 180 12731.10 74.22 55180.10 88888.00 2009-06-29 05:20:47.125 180 12731.12 74.33 55180.12 88888.00 2009-06-29 05:20:47.250 180 12731.10 74.40 55180.15 88888.00 2009-06-29 05:20:47.375 180 12731.10 74.35 55180.12 88888.00 2009-06-29 05:20:47.500 180 12731.08 74.33 55180.12 88888.00 2009-06-29 05:20:47.625 180 12731.05 74.33 55180.15 88888.00 2009-06-29 05:20:47.750 180 12731.00 74.35 55180.12 88888.00 2009-06-29 05:20:47.875 180 12730.95 74.33 55180.10 88888.00 2009-06-29 05:20:48.000 180 12730.95 74.25 55180.05 88888.00 2009-06-29 05:20:48.125 180 12731.02 74.33 55180.07 88888.00 2009-06-29 05:20:48.250 180 12731.02 74.33 55180.07 88888.00 2009-06-29 05:20:48.375 180 12731.02 74.30 55180.07 88888.00 2009-06-29 05:20:48.500 180 12731.08 74.35 55180.10 88888.00 2009-06-29 05:20:48.625 180 12731.10 74.35 55180.12 88888.00 2009-06-29 05:20:48.750 180 12731.15 74.40 55180.15 88888.00 2009-06-29 05:20:48.875 180 12731.10 74.40 55180.15 88888.00 2009-06-29 05:20:49.000 180 12730.98 74.33 55180.07 88888.00 2009-06-29 05:20:49.125 180 12730.98 74.30 55180.07 88888.00 2009-06-29 05:20:49.250 180 12731.00 74.30 55180.10 88888.00 2009-06-29 05:20:49.375 180 12731.00 74.35 55180.10 88888.00 2009-06-29 05:20:49.500 180 12730.92 74.35 55180.07 88888.00 2009-06-29 05:20:49.625 180 12731.00 74.40 55180.10 88888.00 2009-06-29 05:20:49.750 180 12731.05 74.42 55180.12 88888.00 2009-06-29 05:20:49.875 180 12731.08 74.38 55180.12 88888.00 2009-06-29 05:20:50.000 180 12730.98 74.30 55180.07 88888.00 2009-06-29 05:20:50.125 180 12730.88 74.33 55180.07 88888.00 2009-06-29 05:20:50.250 180 12730.88 74.38 55180.10 88888.00 2009-06-29 05:20:50.375 180 12730.95 74.35 55180.10 88888.00 2009-06-29 05:20:50.500 180 12731.00 74.30 55180.10 88888.00 2009-06-29 05:20:50.625 180 12730.98 74.28 55180.07 88888.00 2009-06-29 05:20:50.750 180 12730.92 74.33 55180.05 88888.00 2009-06-29 05:20:50.875 180 12730.95 74.33 55180.07 88888.00 2009-06-29 05:20:51.000 180 12730.95 74.33 55180.07 88888.00 2009-06-29 05:20:51.125 180 12730.95 74.40 55180.10 88888.00 2009-06-29 05:20:51.250 180 12730.90 74.42 55180.12 88888.00 2009-06-29 05:20:51.375 180 12730.95 74.38 55180.10 88888.00 2009-06-29 05:20:51.500 180 12730.95 74.35 55180.12 88888.00 2009-06-29 05:20:51.625 180 12730.92 74.35 55180.10 88888.00 2009-06-29 05:20:51.750 180 12731.00 74.35 55180.10 88888.00 2009-06-29 05:20:51.875 180 12730.95 74.35 55180.07 88888.00 2009-06-29 05:20:52.000 180 12730.92 74.35 55180.10 88888.00 2009-06-29 05:20:52.125 180 12730.92 74.38 55180.12 88888.00 2009-06-29 05:20:52.250 180 12730.88 74.38 55180.12 88888.00 2009-06-29 05:20:52.375 180 12730.85 74.40 55180.12 88888.00 2009-06-29 05:20:52.500 180 12730.80 74.33 55180.07 88888.00 2009-06-29 05:20:52.625 180 12730.88 74.38 55180.10 88888.00 2009-06-29 05:20:52.750 180 12730.92 74.40 55180.10 88888.00 2009-06-29 05:20:52.875 180 12730.90 74.35 55180.05 88888.00 2009-06-29 05:20:53.000 180 12730.92 74.30 55180.07 88888.00 2009-06-29 05:20:53.125 180 12731.02 74.35 55180.10 88888.00 2009-06-29 05:20:53.250 180 12731.10 74.42 55180.12 88888.00 2009-06-29 05:20:53.375 180 12731.05 74.40 55180.12 88888.00 2009-06-29 05:20:53.500 180 12730.92 74.38 55180.10 88888.00 2009-06-29 05:20:53.625 180 12730.88 74.38 55180.10 88888.00 2009-06-29 05:20:53.750 180 12730.88 74.42 55180.12 88888.00 2009-06-29 05:20:53.875 180 12730.85 74.38 55180.12 88888.00 2009-06-29 05:20:54.000 180 12730.83 74.38 55180.07 88888.00 2009-06-29 05:20:54.125 180 12730.88 74.38 55180.12 88888.00 2009-06-29 05:20:54.250 180 12730.83 74.40 55180.18 88888.00 2009-06-29 05:20:54.375 180 12730.85 74.45 55180.18 88888.00 2009-06-29 05:20:54.500 180 12730.88 74.42 55180.15 88888.00 2009-06-29 05:20:54.625 180 12730.85 74.42 55180.12 88888.00 2009-06-29 05:20:54.750 180 12730.90 74.47 55180.18 88888.00 2009-06-29 05:20:54.875 180 12730.85 74.40 55180.12 88888.00 2009-06-29 05:20:55.000 180 12730.80 74.35 55180.07 88888.00 2009-06-29 05:20:55.125 180 12730.83 74.38 55180.12 88888.00 2009-06-29 05:20:55.250 180 12730.75 74.40 55180.15 88888.00 2009-06-29 05:20:55.375 180 12730.80 74.40 55180.15 88888.00 2009-06-29 05:20:55.500 180 12730.85 74.47 55180.12 88888.00 2009-06-29 05:20:55.625 180 12730.85 74.42 55180.15 88888.00 2009-06-29 05:20:55.750 180 12730.83 74.42 55180.10 88888.00 2009-06-29 05:20:55.875 180 12730.77 74.40 55180.10 88888.00 2009-06-29 05:20:56.000 180 12730.83 74.42 55180.12 88888.00 2009-06-29 05:20:56.125 180 12730.75 74.40 55180.10 88888.00 2009-06-29 05:20:56.250 180 12730.62 74.35 55180.07 88888.00 2009-06-29 05:20:56.375 180 12730.67 74.38 55180.10 88888.00 2009-06-29 05:20:56.500 180 12730.77 74.45 55180.12 88888.00 2009-06-29 05:20:56.625 180 12730.83 74.47 55180.12 88888.00 2009-06-29 05:20:56.750 180 12730.85 74.42 55180.12 88888.00 2009-06-29 05:20:56.875 180 12730.88 74.40 55180.07 88888.00 2009-06-29 05:20:57.000 180 12730.85 74.45 55180.07 88888.00 2009-06-29 05:20:57.125 180 12730.85 74.42 55180.07 88888.00 2009-06-29 05:20:57.250 180 12730.75 74.42 55180.07 88888.00 2009-06-29 05:20:57.375 180 12730.83 74.40 55180.10 88888.00 2009-06-29 05:20:57.500 180 12730.75 74.38 55180.07 88888.00 2009-06-29 05:20:57.625 180 12730.73 74.38 55180.10 88888.00 2009-06-29 05:20:57.750 180 12730.70 74.42 55180.10 88888.00 2009-06-29 05:20:57.875 180 12730.80 74.47 55180.12 88888.00 2009-06-29 05:20:58.000 180 12730.83 74.47 55180.12 88888.00 2009-06-29 05:20:58.125 180 12730.80 74.40 55180.10 88888.00 2009-06-29 05:20:58.250 180 12730.70 74.40 55180.12 88888.00 2009-06-29 05:20:58.375 180 12730.67 74.42 55180.10 88888.00 2009-06-29 05:20:58.500 180 12730.65 74.42 55180.10 88888.00 2009-06-29 05:20:58.625 180 12730.67 74.45 55180.10 88888.00 2009-06-29 05:20:58.750 180 12730.67 74.40 55180.07 88888.00 2009-06-29 05:20:58.875 180 12730.62 74.40 55180.10 88888.00 2009-06-29 05:20:59.000 180 12730.65 74.42 55180.12 88888.00 2009-06-29 05:20:59.125 180 12730.67 74.47 55180.12 88888.00 2009-06-29 05:20:59.250 180 12730.67 74.42 55180.10 88888.00 2009-06-29 05:20:59.375 180 12730.67 74.42 55180.10 88888.00 2009-06-29 05:20:59.500 180 12730.70 74.50 55180.12 88888.00 2009-06-29 05:20:59.625 180 12730.75 74.53 55180.15 88888.00 2009-06-29 05:20:59.750 180 12730.75 74.50 55180.12 88888.00 2009-06-29 05:20:59.875 180 12730.73 74.42 55180.07 88888.00 2009-06-29 05:21:00.000 180 12730.73 74.40 55180.07 88888.00 2009-06-29 05:21:00.125 180 12730.67 74.40 55180.07 88888.00 2009-06-29 05:21:00.250 180 12730.60 74.38 55180.07 88888.00 2009-06-29 05:21:00.375 180 12730.65 74.45 55180.07 88888.00 2009-06-29 05:21:00.500 180 12730.65 74.47 55180.10 88888.00 2009-06-29 05:21:00.625 180 12730.70 74.45 55180.10 88888.00 2009-06-29 05:21:00.750 180 12730.67 74.42 55180.10 88888.00 2009-06-29 05:21:00.875 180 12730.65 74.42 55180.12 88888.00 2009-06-29 05:21:01.000 180 12730.67 74.45 55180.15 88888.00 2009-06-29 05:21:01.125 180 12730.70 74.50 55180.12 88888.00 2009-06-29 05:21:01.250 180 12730.58 74.47 55180.12 88888.00 2009-06-29 05:21:01.375 180 12730.60 74.53 55180.15 88888.00 2009-06-29 05:21:01.500 180 12730.70 74.60 55180.15 88888.00 2009-06-29 05:21:01.625 180 12730.67 74.58 55180.15 88888.00 2009-06-29 05:21:01.750 180 12730.62 74.53 55180.12 88888.00 2009-06-29 05:21:01.875 180 12730.67 74.47 55180.12 88888.00 2009-06-29 05:21:02.000 180 12730.65 74.47 55180.07 88888.00 2009-06-29 05:21:02.125 180 12730.67 74.47 55180.10 88888.00 2009-06-29 05:21:02.250 180 12730.65 74.53 55180.12 88888.00 2009-06-29 05:21:02.375 180 12730.67 74.53 55180.12 88888.00 2009-06-29 05:21:02.500 180 12730.62 74.45 55180.07 88888.00 2009-06-29 05:21:02.625 180 12730.67 74.42 55180.07 88888.00 2009-06-29 05:21:02.750 180 12730.70 74.42 55180.05 88888.00 2009-06-29 05:21:02.875 180 12730.70 74.45 55180.07 88888.00 2009-06-29 05:21:03.000 180 12730.65 74.45 55180.05 88888.00 2009-06-29 05:21:03.125 180 12730.62 74.45 55180.07 88888.00 2009-06-29 05:21:03.250 180 12730.70 74.50 55180.10 88888.00 2009-06-29 05:21:03.375 180 12730.70 74.45 55180.10 88888.00 2009-06-29 05:21:03.500 180 12730.62 74.45 55180.10 88888.00 2009-06-29 05:21:03.625 180 12730.73 74.47 55180.10 88888.00 2009-06-29 05:21:03.750 180 12730.73 74.47 55180.10 88888.00 2009-06-29 05:21:03.875 180 12730.65 74.50 55180.07 88888.00 2009-06-29 05:21:04.000 180 12730.70 74.47 55180.07 88888.00 2009-06-29 05:21:04.125 180 12730.67 74.42 55180.10 88888.00 2009-06-29 05:21:04.250 180 12730.60 74.42 55180.10 88888.00 2009-06-29 05:21:04.375 180 12730.58 74.40 55180.07 88888.00 2009-06-29 05:21:04.500 180 12730.60 74.47 55180.10 88888.00 2009-06-29 05:21:04.625 180 12730.55 74.45 55180.10 88888.00 2009-06-29 05:21:04.750 180 12730.50 74.40 55180.03 88888.00 2009-06-29 05:21:04.875 180 12730.58 74.47 55180.07 88888.00 2009-06-29 05:21:05.000 180 12730.67 74.55 55180.12 88888.00 2009-06-29 05:21:05.125 180 12730.70 74.58 55180.12 88888.00 2009-06-29 05:21:05.250 180 12730.67 74.47 55180.05 88888.00 2009-06-29 05:21:05.375 180 12730.70 74.45 55180.07 88888.00 2009-06-29 05:21:05.500 180 12730.70 74.55 55180.07 88888.00 2009-06-29 05:21:05.625 180 12730.67 74.53 55180.10 88888.00 2009-06-29 05:21:05.750 180 12730.60 74.50 55180.07 88888.00 2009-06-29 05:21:05.875 180 12730.60 74.45 55180.05 88888.00 2009-06-29 05:21:06.000 180 12730.67 74.53 55180.05 88888.00 2009-06-29 05:21:06.125 180 12730.75 74.53 55180.10 88888.00 2009-06-29 05:21:06.250 180 12730.75 74.53 55180.07 88888.00 2009-06-29 05:21:06.375 180 12730.73 74.50 55180.07 88888.00 2009-06-29 05:21:06.500 180 12730.73 74.53 55180.10 88888.00 2009-06-29 05:21:06.625 180 12730.77 74.53 55180.10 88888.00 2009-06-29 05:21:06.750 180 12730.77 74.47 55180.05 88888.00 2009-06-29 05:21:06.875 180 12730.73 74.45 55180.03 88888.00 2009-06-29 05:21:07.000 180 12730.62 74.40 55180.00 88888.00 2009-06-29 05:21:07.125 180 12730.62 74.42 55180.03 88888.00 2009-06-29 05:21:07.250 180 12730.70 74.50 55180.05 88888.00 2009-06-29 05:21:07.375 180 12730.77 74.55 55180.07 88888.00 2009-06-29 05:21:07.500 180 12730.77 74.50 55180.03 88888.00 2009-06-29 05:21:07.625 180 12730.75 74.50 55180.03 88888.00 2009-06-29 05:21:07.750 180 12730.67 74.47 55180.05 88888.00 2009-06-29 05:21:07.875 180 12730.70 74.47 55180.03 88888.00 2009-06-29 05:21:08.000 180 12730.77 74.47 55180.03 88888.00 2009-06-29 05:21:08.125 180 12730.75 74.45 55180.05 88888.00 2009-06-29 05:21:08.250 180 12730.67 74.45 55180.03 88888.00 2009-06-29 05:21:08.375 180 12730.75 74.50 55180.03 88888.00 2009-06-29 05:21:08.500 180 12730.80 74.55 55180.05 88888.00 2009-06-29 05:21:08.625 180 12730.85 74.55 55180.05 88888.00 2009-06-29 05:21:08.750 180 12730.88 74.53 55180.03 88888.00 2009-06-29 05:21:08.875 180 12730.88 74.50 55180.05 88888.00 2009-06-29 05:21:09.000 180 12730.85 74.53 55180.05 88888.00 2009-06-29 05:21:09.125 180 12730.85 74.53 55180.07 88888.00 2009-06-29 05:21:09.250 180 12730.77 74.47 55180.05 88888.00 2009-06-29 05:21:09.375 180 12730.77 74.47 55180.03 88888.00 2009-06-29 05:21:09.500 180 12730.77 74.40 55180.00 88888.00 2009-06-29 05:21:09.625 180 12730.75 74.40 55180.00 88888.00 2009-06-29 05:21:09.750 180 12730.75 74.45 55180.00 88888.00 2009-06-29 05:21:09.875 180 12730.77 74.50 55180.03 88888.00 2009-06-29 05:21:10.000 180 12730.80 74.50 55180.03 88888.00 2009-06-29 05:21:10.125 180 12730.83 74.47 55180.03 88888.00 2009-06-29 05:21:10.250 180 12730.83 74.50 55180.03 88888.00 2009-06-29 05:21:10.375 180 12730.85 74.55 55180.03 88888.00 2009-06-29 05:21:10.500 180 12730.80 74.53 55180.03 88888.00 2009-06-29 05:21:10.625 180 12730.77 74.53 55180.00 88888.00 2009-06-29 05:21:10.750 180 12730.73 74.50 55180.00 88888.00 2009-06-29 05:21:10.875 180 12730.77 74.50 55180.03 88888.00 2009-06-29 05:21:11.000 180 12730.88 74.53 55180.05 88888.00 2009-06-29 05:21:11.125 180 12730.83 74.47 55180.05 88888.00 2009-06-29 05:21:11.250 180 12730.77 74.42 55180.05 88888.00 2009-06-29 05:21:11.375 180 12730.80 74.47 55180.05 88888.00 2009-06-29 05:21:11.500 180 12730.83 74.53 55180.05 88888.00 2009-06-29 05:21:11.625 180 12730.83 74.50 55180.05 88888.00 2009-06-29 05:21:11.750 180 12730.83 74.47 55180.03 88888.00 2009-06-29 05:21:11.875 180 12730.75 74.53 55180.03 88888.00 2009-06-29 05:21:12.000 180 12730.75 74.50 55180.03 88888.00 2009-06-29 05:21:12.125 180 12730.77 74.47 55180.05 88888.00 2009-06-29 05:21:12.250 180 12730.80 74.42 55180.03 88888.00 2009-06-29 05:21:12.375 180 12730.83 74.47 55180.05 88888.00 2009-06-29 05:21:12.500 180 12730.85 74.55 55180.03 88888.00 2009-06-29 05:21:12.625 180 12730.88 74.53 55180.03 88888.00 2009-06-29 05:21:12.750 180 12730.88 74.47 55180.03 88888.00 2009-06-29 05:21:12.875 180 12730.90 74.50 55180.03 88888.00 2009-06-29 05:21:13.000 180 12730.95 74.53 55180.03 88888.00 2009-06-29 05:21:13.125 180 12730.95 74.53 55180.05 88888.00 2009-06-29 05:21:13.250 180 12730.90 74.47 55180.03 88888.00 2009-06-29 05:21:13.375 180 12730.85 74.47 55180.03 88888.00 2009-06-29 05:21:13.500 180 12730.80 74.45 55180.00 88888.00 2009-06-29 05:21:13.625 180 12730.85 74.45 55180.03 88888.00 2009-06-29 05:21:13.750 180 12730.88 74.42 55180.05 88888.00 2009-06-29 05:21:13.875 180 12730.85 74.45 55180.03 88888.00 2009-06-29 05:21:14.000 180 12730.90 74.53 55180.07 88888.00 2009-06-29 05:21:14.125 180 12730.85 74.47 55180.03 88888.00 2009-06-29 05:21:14.250 180 12730.75 74.42 55180.00 88888.00 2009-06-29 05:21:14.375 180 12730.75 74.42 55180.00 88888.00 2009-06-29 05:21:14.500 180 12730.75 74.45 55180.05 88888.00 2009-06-29 05:21:14.625 180 12730.75 74.42 55180.05 88888.00 2009-06-29 05:21:14.750 180 12730.77 74.42 55180.03 88888.00 2009-06-29 05:21:14.875 180 12730.77 74.47 55180.05 88888.00 2009-06-29 05:21:15.000 180 12730.73 74.45 55180.03 88888.00 2009-06-29 05:21:15.125 180 12730.73 74.40 55180.05 88888.00 2009-06-29 05:21:15.250 180 12730.73 74.40 55180.05 88888.00 2009-06-29 05:21:15.375 180 12730.77 74.40 55180.05 88888.00 2009-06-29 05:21:15.500 180 12730.83 74.42 55180.05 88888.00 2009-06-29 05:21:15.625 180 12730.88 74.40 55180.03 88888.00 2009-06-29 05:21:15.750 180 12730.83 74.35 55180.00 88888.00 2009-06-29 05:21:15.875 180 12730.83 74.30 55180.00 88888.00 2009-06-29 05:21:16.000 180 12730.85 74.33 55180.00 88888.00 2009-06-29 05:21:16.125 180 12730.95 74.42 55180.05 88888.00 2009-06-29 05:21:16.250 180 12730.88 74.40 55180.05 88888.00 2009-06-29 05:21:16.375 180 12730.90 74.42 55180.05 88888.00 2009-06-29 05:21:16.500 180 12730.88 74.45 55180.03 88888.00 2009-06-29 05:21:16.625 180 12730.83 74.40 55180.03 88888.00 2009-06-29 05:21:16.750 180 12730.85 74.42 55180.03 88888.00 2009-06-29 05:21:16.875 180 12730.88 74.40 55180.03 88888.00 2009-06-29 05:21:17.000 180 12730.85 74.35 55179.97 88888.00 2009-06-29 05:21:17.125 180 12730.75 74.33 55179.97 88888.00 2009-06-29 05:21:17.250 180 12730.77 74.35 55180.03 88888.00 2009-06-29 05:21:17.375 180 12730.88 74.40 55180.05 88888.00 2009-06-29 05:21:17.500 180 12730.90 74.42 55180.03 88888.00 2009-06-29 05:21:17.625 180 12730.85 74.40 55180.00 88888.00 2009-06-29 05:21:17.750 180 12730.80 74.38 55180.00 88888.00 2009-06-29 05:21:17.875 180 12730.80 74.35 55179.97 88888.00 2009-06-29 05:21:18.000 180 12730.85 74.38 55180.00 88888.00 2009-06-29 05:21:18.125 180 12730.92 74.45 55180.05 88888.00 2009-06-29 05:21:18.250 180 12730.90 74.45 55180.07 88888.00 2009-06-29 05:21:18.375 180 12730.90 74.45 55180.07 88888.00 2009-06-29 05:21:18.500 180 12730.88 74.47 55180.05 88888.00 2009-06-29 05:21:18.625 180 12730.88 74.47 55180.05 88888.00 2009-06-29 05:21:18.750 180 12730.88 74.45 55180.03 88888.00 2009-06-29 05:21:18.875 180 12730.92 74.40 55180.00 88888.00 2009-06-29 05:21:19.000 180 12731.00 74.38 55180.03 88888.00 2009-06-29 05:21:19.125 180 12730.98 74.40 55180.03 88888.00 2009-06-29 05:21:19.250 180 12730.92 74.35 55180.00 88888.00 2009-06-29 05:21:19.375 180 12730.95 74.40 55180.03 88888.00 2009-06-29 05:21:19.500 180 12730.95 74.40 55180.03 88888.00 2009-06-29 05:21:19.625 180 12730.98 74.40 55180.00 88888.00 2009-06-29 05:21:19.750 180 12730.98 74.42 55180.03 88888.00 2009-06-29 05:21:19.875 180 12730.92 74.42 55180.03 88888.00 2009-06-29 05:21:20.000 180 12730.90 74.47 55180.05 88888.00 2009-06-29 05:21:20.125 180 12730.98 74.47 55180.07 88888.00 2009-06-29 05:21:20.250 180 12730.98 74.45 55180.03 88888.00 2009-06-29 05:21:20.375 180 12730.98 74.38 55179.97 88888.00 2009-06-29 05:21:20.500 180 12731.00 74.40 55179.97 88888.00 2009-06-29 05:21:20.625 180 12731.08 74.42 55179.97 88888.00 2009-06-29 05:21:20.750 180 12731.02 74.42 55179.97 88888.00 2009-06-29 05:21:20.875 180 12731.02 74.35 55179.95 88888.00 2009-06-29 05:21:21.000 180 12731.02 74.40 55179.95 88888.00 2009-06-29 05:21:21.125 180 12730.98 74.42 55179.97 88888.00 2009-06-29 05:21:21.250 180 12730.88 74.45 55180.00 88888.00 2009-06-29 05:21:21.375 180 12730.92 74.42 55179.97 88888.00 2009-06-29 05:21:21.500 180 12730.95 74.40 55179.97 88888.00 2009-06-29 05:21:21.625 180 12730.98 74.38 55179.97 88888.00 2009-06-29 05:21:21.750 180 12730.90 74.33 55179.97 88888.00 2009-06-29 05:21:21.875 180 12730.85 74.33 55179.95 88888.00 2009-06-29 05:21:22.000 180 12730.92 74.35 55179.97 88888.00 2009-06-29 05:21:22.125 180 12731.00 74.35 55179.97 88888.00 2009-06-29 05:21:22.250 180 12730.92 74.35 55179.95 88888.00 2009-06-29 05:21:22.375 180 12730.92 74.35 55179.95 88888.00 2009-06-29 05:21:22.500 180 12730.95 74.33 55179.97 88888.00 2009-06-29 05:21:22.625 180 12730.98 74.40 55179.97 88888.00 2009-06-29 05:21:22.750 180 12730.98 74.40 55179.97 88888.00 2009-06-29 05:21:22.875 180 12730.92 74.38 55179.97 88888.00 2009-06-29 05:21:23.000 180 12730.95 74.40 55179.95 88888.00 2009-06-29 05:21:23.125 180 12730.98 74.38 55179.97 88888.00 2009-06-29 05:21:23.250 180 12730.92 74.28 55179.95 88888.00 2009-06-29 05:21:23.375 180 12730.95 74.33 55179.95 88888.00 2009-06-29 05:21:23.500 180 12730.95 74.38 55179.97 88888.00 2009-06-29 05:21:23.625 180 12730.92 74.38 55179.97 88888.00 2009-06-29 05:21:23.750 180 12730.92 74.40 55180.00 88888.00 2009-06-29 05:21:23.875 180 12731.02 74.42 55180.00 88888.00 2009-06-29 05:21:24.000 180 12731.00 74.38 55179.95 88888.00 2009-06-29 05:21:24.125 180 12731.00 74.35 55180.00 88888.00 2009-06-29 05:21:24.250 180 12730.98 74.35 55180.00 88888.00 2009-06-29 05:21:24.375 180 12731.02 74.42 55180.00 88888.00 2009-06-29 05:21:24.500 180 12731.00 74.45 55180.00 88888.00 2009-06-29 05:21:24.625 180 12731.00 74.38 55179.95 88888.00 2009-06-29 05:21:24.750 180 12731.00 74.45 55180.00 88888.00 2009-06-29 05:21:24.875 180 12731.00 74.42 55180.00 88888.00 2009-06-29 05:21:25.000 180 12731.00 74.33 55179.95 88888.00 2009-06-29 05:21:25.125 180 12731.10 74.35 55179.95 88888.00 2009-06-29 05:21:25.250 180 12731.05 74.40 55180.00 88888.00 2009-06-29 05:21:25.375 180 12731.10 74.35 55179.97 88888.00 2009-06-29 05:21:25.500 180 12731.20 74.38 55179.97 88888.00 2009-06-29 05:21:25.625 180 12731.25 74.40 55179.95 88888.00 2009-06-29 05:21:25.750 180 12731.25 74.42 55179.97 88888.00 2009-06-29 05:21:25.875 180 12731.23 74.45 55180.00 88888.00 2009-06-29 05:21:26.000 180 12731.25 74.45 55180.00 88888.00 2009-06-29 05:21:26.125 180 12731.17 74.42 55179.97 88888.00 2009-06-29 05:21:26.250 180 12731.15 74.40 55179.97 88888.00 2009-06-29 05:21:26.375 180 12731.15 74.40 55179.97 88888.00 2009-06-29 05:21:26.500 180 12731.12 74.38 55179.95 88888.00 2009-06-29 05:21:26.625 180 12731.05 74.30 55179.95 88888.00 2009-06-29 05:21:26.750 180 12731.10 74.35 55179.93 88888.00 2009-06-29 05:21:26.875 180 12731.20 74.38 55179.97 88888.00 2009-06-29 05:21:27.000 180 12731.23 74.38 55179.95 88888.00 2009-06-29 05:21:27.125 180 12731.17 74.40 55179.97 88888.00 2009-06-29 05:21:27.250 180 12731.20 74.50 55180.03 88888.00 2009-06-29 05:21:27.375 180 12731.25 74.50 55180.00 88888.00 2009-06-29 05:21:27.500 180 12731.15 74.42 55179.97 88888.00 2009-06-29 05:21:27.625 180 12731.15 74.40 55179.97 88888.00 2009-06-29 05:21:27.750 180 12731.10 74.33 55179.95 88888.00 2009-06-29 05:21:27.875 180 12731.10 74.30 55179.93 88888.00 2009-06-29 05:21:28.000 180 12731.10 74.30 55179.93 88888.00 2009-06-29 05:21:28.125 180 12731.15 74.30 55179.93 88888.00 2009-06-29 05:21:28.250 180 12731.15 74.33 55179.93 88888.00 2009-06-29 05:21:28.375 180 12731.23 74.30 55179.93 88888.00 2009-06-29 05:21:28.500 180 12731.27 74.35 55179.95 88888.00 2009-06-29 05:21:28.625 180 12731.27 74.38 55179.95 88888.00 2009-06-29 05:21:28.750 180 12731.17 74.40 55179.97 88888.00 2009-06-29 05:21:28.875 180 12731.20 74.40 55179.97 88888.00 2009-06-29 05:21:29.000 180 12731.20 74.38 55179.95 88888.00 2009-06-29 05:21:29.125 180 12731.17 74.28 55179.93 88888.00 2009-06-29 05:21:29.250 180 12731.05 74.30 55179.93 88888.00 2009-06-29 05:21:29.375 180 12731.05 74.33 55179.95 88888.00 2009-06-29 05:21:29.500 180 12731.15 74.33 55179.95 88888.00 2009-06-29 05:21:29.625 180 12731.20 74.40 55179.95 88888.00 2009-06-29 05:21:29.750 180 12731.15 74.33 55179.93 88888.00 2009-06-29 05:21:29.875 180 12731.10 74.38 55179.93 88888.00 2009-06-29 05:21:30.000 180 12731.15 74.40 55179.95 88888.00 2009-06-29 05:21:30.125 180 12731.15 74.40 55179.93 88888.00 2009-06-29 05:21:30.250 180 12731.15 74.33 55179.90 88888.00 2009-06-29 05:21:30.375 180 12731.20 74.30 55179.93 88888.00 2009-06-29 05:21:30.500 180 12731.15 74.28 55179.90 88888.00 2009-06-29 05:21:30.625 180 12731.15 74.33 55179.90 88888.00 2009-06-29 05:21:30.750 180 12731.23 74.35 55179.93 88888.00 2009-06-29 05:21:30.875 180 12731.23 74.38 55179.93 88888.00 2009-06-29 05:21:31.000 180 12731.17 74.33 55179.90 88888.00 2009-06-29 05:21:31.125 180 12731.17 74.33 55179.90 88888.00 2009-06-29 05:21:31.250 180 12731.23 74.35 55179.93 88888.00 2009-06-29 05:21:31.375 180 12731.25 74.42 55179.95 88888.00 2009-06-29 05:21:31.500 180 12731.20 74.40 55179.93 88888.00 2009-06-29 05:21:31.625 180 12731.27 74.35 55179.88 88888.00 2009-06-29 05:21:31.750 180 12731.30 74.35 55179.90 88888.00 2009-06-29 05:21:31.875 180 12731.25 74.33 55179.90 88888.00 2009-06-29 05:21:32.000 180 12731.25 74.35 55179.93 88888.00 2009-06-29 05:21:32.125 180 12731.27 74.40 55179.95 88888.00 2009-06-29 05:21:32.250 180 12731.30 74.38 55179.95 88888.00 2009-06-29 05:21:32.375 180 12731.33 74.35 55179.93 88888.00 2009-06-29 05:21:32.500 180 12731.35 74.38 55179.95 88888.00 2009-06-29 05:21:32.625 180 12731.25 74.38 55179.95 88888.00 2009-06-29 05:21:32.750 180 12731.20 74.35 55179.93 88888.00 2009-06-29 05:21:32.875 180 12731.33 74.42 55179.93 88888.00 2009-06-29 05:21:33.000 180 12731.42 74.45 55179.93 88888.00 2009-06-29 05:21:33.125 180 12731.40 74.40 55179.93 88888.00 2009-06-29 05:21:33.250 180 12731.27 74.33 55179.90 88888.00 2009-06-29 05:21:33.375 180 12731.27 74.35 55179.90 88888.00 2009-06-29 05:21:33.500 180 12731.35 74.35 55179.93 88888.00 2009-06-29 05:21:33.625 180 12731.40 74.38 55179.93 88888.00 2009-06-29 05:21:33.750 180 12731.35 74.40 55179.93 88888.00 2009-06-29 05:21:33.875 180 12731.30 74.38 55179.90 88888.00 2009-06-29 05:21:34.000 180 12731.33 74.40 55179.90 88888.00 2009-06-29 05:21:34.125 180 12731.33 74.38 55179.93 88888.00 2009-06-29 05:21:34.250 180 12731.30 74.35 55179.93 88888.00 2009-06-29 05:21:34.375 180 12731.38 74.33 55179.93 88888.00 2009-06-29 05:21:34.500 180 12731.40 74.35 55179.93 88888.00 2009-06-29 05:21:34.625 180 12731.45 74.45 55179.95 88888.00 2009-06-29 05:21:34.750 180 12731.48 74.47 55179.95 88888.00 2009-06-29 05:21:34.875 180 12731.42 74.40 55179.93 88888.00 2009-06-29 05:21:35.000 180 12731.38 74.35 55179.93 88888.00 2009-06-29 05:21:35.125 180 12731.40 74.35 55179.93 88888.00 2009-06-29 05:21:35.250 180 12731.48 74.40 55179.90 88888.00 2009-06-29 05:21:35.375 180 12731.48 74.38 55179.90 88888.00 2009-06-29 05:21:35.500 180 12731.42 74.35 55179.90 88888.00 2009-06-29 05:21:35.625 180 12731.45 74.40 55179.90 88888.00 2009-06-29 05:21:35.750 180 12731.45 74.38 55179.93 88888.00 2009-06-29 05:21:35.875 180 12731.40 74.38 55179.93 88888.00 2009-06-29 05:21:36.000 180 12731.40 74.35 55179.90 88888.00 2009-06-29 05:21:36.125 180 12731.42 74.38 55179.93 88888.00 2009-06-29 05:21:36.250 180 12731.45 74.42 55179.95 88888.00 2009-06-29 05:21:36.375 180 12731.50 74.45 55179.93 88888.00 2009-06-29 05:21:36.500 180 12731.50 74.42 55179.93 88888.00 2009-06-29 05:21:36.625 180 12731.42 74.40 55179.93 88888.00 2009-06-29 05:21:36.750 180 12731.45 74.35 55179.93 88888.00 2009-06-29 05:21:36.875 180 12731.48 74.40 55179.90 88888.00 2009-06-29 05:21:37.000 180 12731.48 74.42 55179.93 88888.00 2009-06-29 05:21:37.125 180 12731.45 74.40 55179.93 88888.00 2009-06-29 05:21:37.250 180 12731.40 74.38 55179.90 88888.00 2009-06-29 05:21:37.375 180 12731.40 74.38 55179.90 88888.00 2009-06-29 05:21:37.500 180 12731.40 74.40 55179.90 88888.00 2009-06-29 05:21:37.625 180 12731.50 74.42 55179.93 88888.00 2009-06-29 05:21:37.750 180 12731.58 74.42 55179.93 88888.00 2009-06-29 05:21:37.875 180 12731.50 74.38 55179.90 88888.00 2009-06-29 05:21:38.000 180 12731.45 74.40 55179.90 88888.00 2009-06-29 05:21:38.125 180 12731.52 74.45 55179.93 88888.00 2009-06-29 05:21:38.250 180 12731.50 74.38 55179.93 88888.00 2009-06-29 05:21:38.375 180 12731.52 74.38 55179.90 88888.00 2009-06-29 05:21:38.500 180 12731.52 74.45 55179.93 88888.00 2009-06-29 05:21:38.625 180 12731.45 74.45 55179.90 88888.00 2009-06-29 05:21:38.750 180 12731.45 74.47 55179.93 88888.00 2009-06-29 05:21:38.875 180 12731.52 74.47 55179.95 88888.00 2009-06-29 05:21:39.000 180 12731.48 74.47 55179.93 88888.00 2009-06-29 05:21:39.125 180 12731.50 74.45 55179.93 88888.00 2009-06-29 05:21:39.250 180 12731.42 74.38 55179.90 88888.00 2009-06-29 05:21:39.375 180 12731.50 74.38 55179.93 88888.00 2009-06-29 05:21:39.500 180 12731.48 74.42 55179.93 88888.00 2009-06-29 05:21:39.625 180 12731.48 74.42 55179.93 88888.00 2009-06-29 05:21:39.750 180 12731.50 74.38 55179.90 88888.00 2009-06-29 05:21:39.875 180 12731.55 74.38 55179.90 88888.00 2009-06-29 05:21:40.000 180 12731.62 74.45 55179.93 88888.00 2009-06-29 05:21:40.125 180 12731.58 74.42 55179.90 88888.00 2009-06-29 05:21:40.250 180 12731.55 74.40 55179.90 88888.00 2009-06-29 05:21:40.375 180 12731.58 74.38 55179.90 88888.00 2009-06-29 05:21:40.500 180 12731.52 74.42 55179.90 88888.00 2009-06-29 05:21:40.625 180 12731.55 74.45 55179.93 88888.00 2009-06-29 05:21:40.750 180 12731.58 74.45 55179.93 88888.00 2009-06-29 05:21:40.875 180 12731.60 74.45 55179.93 88888.00 2009-06-29 05:21:41.000 180 12731.55 74.40 55179.90 88888.00 2009-06-29 05:21:41.125 180 12731.48 74.30 55179.88 88888.00 2009-06-29 05:21:41.250 180 12731.52 74.40 55179.93 88888.00 2009-06-29 05:21:41.375 180 12731.67 74.47 55179.95 88888.00 2009-06-29 05:21:41.500 180 12731.62 74.40 55179.93 88888.00 2009-06-29 05:21:41.625 180 12731.55 74.38 55179.93 88888.00 2009-06-29 05:21:41.750 180 12731.52 74.38 55179.93 88888.00 2009-06-29 05:21:41.875 180 12731.52 74.35 55179.90 88888.00 2009-06-29 05:21:42.000 180 12731.50 74.38 55179.95 88888.00 2009-06-29 05:21:42.125 180 12731.50 74.40 55179.95 88888.00 2009-06-29 05:21:42.250 180 12731.45 74.38 55179.93 88888.00 2009-06-29 05:21:42.375 180 12731.52 74.40 55179.93 88888.00 2009-06-29 05:21:42.500 180 12731.52 74.35 55179.90 88888.00 2009-06-29 05:21:42.625 180 12731.55 74.35 55179.90 88888.00 2009-06-29 05:21:42.750 180 12731.52 74.40 55179.90 88888.00 2009-06-29 05:21:42.875 180 12731.58 74.45 55179.93 88888.00 2009-06-29 05:21:43.000 180 12731.65 74.42 55179.90 88888.00 2009-06-29 05:21:43.125 180 12731.60 74.38 55179.90 88888.00 2009-06-29 05:21:43.250 180 12731.50 74.38 55179.90 88888.00 2009-06-29 05:21:43.375 180 12731.50 74.35 55179.90 88888.00 2009-06-29 05:21:43.500 180 12731.58 74.38 55179.90 88888.00 2009-06-29 05:21:43.625 180 12731.58 74.42 55179.90 88888.00 2009-06-29 05:21:43.750 180 12731.55 74.38 55179.88 88888.00 2009-06-29 05:21:43.875 180 12731.55 74.40 55179.90 88888.00 2009-06-29 05:21:44.000 180 12731.55 74.42 55179.93 88888.00 2009-06-29 05:21:44.125 180 12731.52 74.42 55179.93 88888.00 2009-06-29 05:21:44.250 180 12731.50 74.38 55179.93 88888.00 2009-06-29 05:21:44.375 180 12731.45 74.40 55179.93 88888.00 2009-06-29 05:21:44.500 180 12731.35 74.42 55179.93 88888.00 2009-06-29 05:21:44.625 180 12731.38 74.47 55179.95 88888.00 2009-06-29 05:21:44.750 180 12731.42 74.45 55179.95 88888.00 2009-06-29 05:21:44.875 180 12731.42 74.42 55179.93 88888.00 2009-06-29 05:21:45.000 180 12731.45 74.47 55179.95 88888.00 2009-06-29 05:21:45.125 180 12731.50 74.50 55179.95 88888.00 2009-06-29 05:21:45.250 180 12731.48 74.42 55179.93 88888.00 2009-06-29 05:21:45.375 180 12731.42 74.40 55179.93 88888.00 2009-06-29 05:21:45.500 180 12731.33 74.42 55179.93 88888.00 2009-06-29 05:21:45.625 180 12731.40 74.42 55179.95 88888.00 2009-06-29 05:21:45.750 180 12731.50 74.45 55179.97 88888.00 2009-06-29 05:21:45.875 180 12731.55 74.42 55179.95 88888.00 2009-06-29 05:21:46.000 180 12722.33 74.38 55170.70 88888.00 2009-06-29 05:21:46.125 180 12722.35 74.45 55170.75 88888.00 2009-06-29 05:21:46.250 180 12722.33 74.50 55170.80 88888.00 2009-06-29 05:21:46.375 180 12722.35 74.53 55170.80 88888.00 2009-06-29 05:21:46.500 180 12722.33 74.42 55170.72 88888.00 2009-06-29 05:21:46.625 180 12722.30 74.38 55170.72 88888.00 2009-06-29 05:21:46.750 180 12722.35 74.42 55170.72 88888.00 2009-06-29 05:21:46.875 180 12722.40 74.45 55170.75 88888.00 2009-06-29 05:21:47.000 180 12731.62 74.40 55179.95 88888.00 2009-06-29 05:21:47.125 180 12731.52 74.33 55179.90 88888.00 2009-06-29 05:21:47.250 180 12731.55 74.38 55179.93 88888.00 2009-06-29 05:21:47.375 180 12731.58 74.45 55179.95 88888.00 2009-06-29 05:21:47.500 180 12731.55 74.45 55179.97 88888.00 2009-06-29 05:21:47.625 180 12731.52 74.45 55179.95 88888.00 2009-06-29 05:21:47.750 180 12731.45 74.40 55179.95 88888.00 2009-06-29 05:21:47.875 180 12731.45 74.40 55179.95 88888.00 2009-06-29 05:21:48.000 180 12731.48 74.40 55179.93 88888.00 2009-06-29 05:21:48.125 180 12731.48 74.42 55179.93 88888.00 2009-06-29 05:21:48.250 180 12731.48 74.35 55179.93 88888.00 2009-06-29 05:21:48.375 180 12731.48 74.38 55179.93 88888.00 2009-06-29 05:21:48.500 180 12731.48 74.47 55179.97 88888.00 2009-06-29 05:21:48.625 180 12731.52 74.45 55179.97 88888.00 2009-06-29 05:21:48.750 180 12731.48 74.35 55179.93 88888.00 2009-06-29 05:21:48.875 180 12731.42 74.35 55179.93 88888.00 2009-06-29 05:21:49.000 180 12731.50 74.35 55179.93 88888.00 2009-06-29 05:21:49.125 180 12731.52 74.35 55179.97 88888.00 2009-06-29 05:21:49.250 180 12731.50 74.38 55179.97 88888.00 2009-06-29 05:21:49.375 180 12731.50 74.38 55179.95 88888.00 2009-06-29 05:21:49.500 180 12731.50 74.35 55179.95 88888.00 2009-06-29 05:21:49.625 180 12731.55 74.40 55179.95 88888.00 2009-06-29 05:21:49.750 180 12731.58 74.38 55179.95 88888.00 2009-06-29 05:21:49.875 180 12731.50 74.35 55179.93 88888.00 2009-06-29 05:21:50.000 180 12731.42 74.30 55179.93 88888.00 2009-06-29 05:21:50.125 180 12731.42 74.33 55179.95 88888.00 2009-06-29 05:21:50.250 180 12731.42 74.33 55179.97 88888.00 2009-06-29 05:21:50.375 180 12731.42 74.30 55179.95 88888.00 2009-06-29 05:21:50.500 180 12731.48 74.33 55179.95 88888.00 2009-06-29 05:21:50.625 180 12731.58 74.40 55179.97 88888.00 2009-06-29 05:21:50.750 180 12731.52 74.35 55179.97 88888.00 2009-06-29 05:21:50.875 180 12731.50 74.30 55179.95 88888.00 2009-06-29 05:21:51.000 180 12731.45 74.33 55179.93 88888.00 2009-06-29 05:21:51.125 180 12731.45 74.40 55179.95 88888.00 2009-06-29 05:21:51.250 180 12731.52 74.40 55179.97 88888.00 2009-06-29 05:21:51.375 180 12731.55 74.40 55179.95 88888.00 2009-06-29 05:21:51.500 180 12731.58 74.35 55179.97 88888.00 2009-06-29 05:21:51.625 180 12731.50 74.25 55179.93 88888.00 2009-06-29 05:21:51.750 180 12731.50 74.28 55179.95 88888.00 2009-06-29 05:21:51.875 180 12731.50 74.33 55179.97 88888.00 2009-06-29 05:21:52.000 180 12731.48 74.30 55179.95 88888.00 2009-06-29 05:21:52.125 180 12731.50 74.35 55180.00 88888.00 2009-06-29 05:21:52.250 180 12731.48 74.35 55179.97 88888.00 2009-06-29 05:21:52.375 180 12731.42 74.35 55179.95 88888.00 2009-06-29 05:21:52.500 180 12731.45 74.38 55179.95 88888.00 2009-06-29 05:21:52.625 180 12731.50 74.35 55179.95 88888.00 2009-06-29 05:21:52.750 180 12731.50 74.33 55179.95 88888.00 2009-06-29 05:21:52.875 180 12731.50 74.28 55179.90 88888.00 2009-06-29 05:21:53.000 180 12731.52 74.33 55179.93 88888.00 2009-06-29 05:21:53.125 180 12731.55 74.40 55179.97 88888.00 2009-06-29 05:21:53.250 180 12731.45 74.38 55179.95 88888.00 2009-06-29 05:21:53.375 180 12731.38 74.30 55179.93 88888.00 2009-06-29 05:21:53.500 180 12731.30 74.28 55179.90 88888.00 2009-06-29 05:21:53.625 180 12731.33 74.33 55179.93 88888.00 2009-06-29 05:21:53.750 180 12731.40 74.28 55179.90 88888.00 2009-06-29 05:21:53.875 180 12731.45 74.28 55179.95 88888.00 2009-06-29 05:21:54.000 180 12731.48 74.28 55179.95 88888.00 2009-06-29 05:21:54.125 180 12731.40 74.28 55179.95 88888.00 2009-06-29 05:21:54.250 180 12731.27 74.25 55179.93 88888.00 2009-06-29 05:21:54.375 180 12731.42 74.30 55179.95 88888.00 2009-06-29 05:21:54.500 180 12731.42 74.25 55179.93 88888.00 2009-06-29 05:21:54.625 180 12731.45 74.30 55179.93 88888.00 2009-06-29 05:21:54.750 180 12731.40 74.33 55179.93 88888.00 2009-06-29 05:21:54.875 180 12731.42 74.38 55179.95 88888.00 2009-06-29 05:21:55.000 180 12731.38 74.33 55179.93 88888.00 2009-06-29 05:21:55.125 180 12731.35 74.28 55179.93 88888.00 2009-06-29 05:21:55.250 180 12731.38 74.28 55179.93 88888.00 2009-06-29 05:21:55.375 180 12731.40 74.28 55179.95 88888.00 2009-06-29 05:21:55.500 180 12731.35 74.33 55179.97 88888.00 2009-06-29 05:21:55.625 180 12731.35 74.33 55179.97 88888.00 2009-06-29 05:21:55.750 180 12731.45 74.35 55180.00 88888.00 2009-06-29 05:21:55.875 180 12731.45 74.33 55179.97 88888.00 2009-06-29 05:21:56.000 180 12731.40 74.25 55179.93 88888.00 2009-06-29 05:21:56.125 180 12731.38 74.25 55179.93 88888.00 2009-06-29 05:21:56.250 180 12731.38 74.33 55179.97 88888.00 2009-06-29 05:21:56.375 180 12731.42 74.38 55180.00 88888.00 2009-06-29 05:21:56.500 180 12731.45 74.33 55179.97 88888.00 2009-06-29 05:21:56.625 180 12731.40 74.25 55179.95 88888.00 2009-06-29 05:21:56.750 180 12731.33 74.25 55179.95 88888.00 2009-06-29 05:21:56.875 180 12731.35 74.30 55179.95 88888.00 2009-06-29 05:21:57.000 180 12731.38 74.30 55179.95 88888.00 2009-06-29 05:21:57.125 180 12731.45 74.38 55180.00 88888.00 2009-06-29 05:21:57.250 180 12731.48 74.40 55179.97 88888.00 2009-06-29 05:21:57.375 180 12731.35 74.28 55179.95 88888.00 2009-06-29 05:21:57.500 180 12731.35 74.28 55179.97 88888.00 2009-06-29 05:21:57.625 180 12731.38 74.30 55179.97 88888.00 2009-06-29 05:21:57.750 180 12731.38 74.28 55179.97 88888.00 2009-06-29 05:21:57.875 180 12731.35 74.35 55179.97 88888.00 2009-06-29 05:21:58.000 180 12731.42 74.30 55179.97 88888.00 2009-06-29 05:21:58.125 180 12731.42 74.33 55180.00 88888.00 2009-06-29 05:21:58.250 180 12731.33 74.33 55180.00 88888.00 2009-06-29 05:21:58.375 180 12731.35 74.33 55179.95 88888.00 2009-06-29 05:21:58.500 180 12731.42 74.33 55179.95 88888.00 2009-06-29 05:21:58.625 180 12731.52 74.33 55179.95 88888.00 2009-06-29 05:21:58.750 180 12731.45 74.30 55179.97 88888.00 2009-06-29 05:21:58.875 180 12731.35 74.33 55179.95 88888.00 2009-06-29 05:21:59.000 180 12731.38 74.38 55179.97 88888.00 2009-06-29 05:21:59.125 180 12731.40 74.33 55179.97 88888.00 2009-06-29 05:21:59.250 180 12731.42 74.33 55179.95 88888.00 2009-06-29 05:21:59.375 180 12731.42 74.33 55179.97 88888.00 2009-06-29 05:21:59.500 180 12731.33 74.20 55179.93 88888.00 2009-06-29 05:21:59.625 180 12731.35 74.22 55179.93 88888.00 2009-06-29 05:21:59.750 180 12731.48 74.33 55179.97 88888.00 2009-06-29 05:21:59.875 180 12731.45 74.35 55179.97 88888.00 2009-06-29 05:22:00.000 180 12731.42 74.33 55179.97 88888.00 2009-06-29 05:22:00.125 180 12731.42 74.33 55179.97 88888.00 2009-06-29 05:22:00.250 180 12731.35 74.28 55179.95 88888.00 2009-06-29 05:22:00.375 180 12731.35 74.25 55179.97 88888.00 2009-06-29 05:22:00.500 180 12731.38 74.22 55179.95 88888.00 2009-06-29 05:22:00.625 180 12731.35 74.25 55179.95 88888.00 2009-06-29 05:22:00.750 180 12731.33 74.30 55179.97 88888.00 2009-06-29 05:22:00.875 180 12731.38 74.30 55179.97 88888.00 2009-06-29 05:22:01.000 180 12731.42 74.30 55179.95 88888.00 2009-06-29 05:22:01.125 180 12731.40 74.22 55179.95 88888.00 2009-06-29 05:22:01.250 180 12731.42 74.20 55180.00 88888.00 2009-06-29 05:22:01.375 180 12731.45 74.25 55180.03 88888.00 2009-06-29 05:22:01.500 180 12731.38 74.28 55180.00 88888.00 2009-06-29 05:22:01.625 180 12731.33 74.25 55179.97 88888.00 2009-06-29 05:22:01.750 180 12731.33 74.22 55179.97 88888.00 2009-06-29 05:22:01.875 180 12731.40 74.28 55179.97 88888.00 2009-06-29 05:22:02.000 180 12731.42 74.28 55179.97 88888.00 2009-06-29 05:22:02.125 180 12731.38 74.30 55179.97 88888.00 2009-06-29 05:22:02.250 180 12731.33 74.30 55179.97 88888.00 2009-06-29 05:22:02.375 180 12731.33 74.30 55179.95 88888.00 2009-06-29 05:22:02.500 180 12731.27 74.25 55179.95 88888.00 2009-06-29 05:22:02.625 180 12731.30 74.22 55179.93 88888.00 2009-06-29 05:22:02.750 180 12731.27 74.28 55179.95 88888.00 2009-06-29 05:22:02.875 180 12731.33 74.33 55180.00 88888.00 2009-06-29 05:22:03.000 180 12731.35 74.25 55179.97 88888.00 2009-06-29 05:22:03.125 180 12731.27 74.20 55179.95 88888.00 2009-06-29 05:22:03.250 180 12731.33 74.22 55179.95 88888.00 2009-06-29 05:22:03.375 180 12731.40 74.20 55179.95 88888.00 2009-06-29 05:22:03.500 180 12731.40 74.20 55179.95 88888.00 2009-06-29 05:22:03.625 180 12731.42 74.17 55179.95 88888.00 2009-06-29 05:22:03.750 180 12731.45 74.12 55179.95 88888.00 2009-06-29 05:22:03.875 180 12731.42 74.17 55179.95 88888.00 2009-06-29 05:22:04.000 180 12731.42 74.25 55179.95 88888.00 2009-06-29 05:22:04.125 180 12731.40 74.25 55179.95 88888.00 2009-06-29 05:22:04.250 180 12731.33 74.20 55179.97 88888.00 2009-06-29 05:22:04.375 180 12731.38 74.22 55179.95 88888.00 2009-06-29 05:22:04.500 180 12731.42 74.20 55179.97 88888.00 2009-06-29 05:22:04.625 180 12731.38 74.22 55179.97 88888.00 2009-06-29 05:22:04.750 180 12731.35 74.22 55179.97 88888.00 2009-06-29 05:22:04.875 180 12731.30 74.20 55179.95 88888.00 2009-06-29 05:22:05.000 180 12731.30 74.22 55179.95 88888.00 2009-06-29 05:22:05.125 180 12731.33 74.28 55180.00 88888.00 2009-06-29 05:22:05.250 180 12731.30 74.30 55179.97 88888.00 2009-06-29 05:22:05.375 180 12731.33 74.22 55179.95 88888.00 2009-06-29 05:22:05.500 180 12731.30 74.20 55179.93 88888.00 2009-06-29 05:22:05.625 180 12731.30 74.15 55179.93 88888.00 2009-06-29 05:22:05.750 180 12731.35 74.15 55179.95 88888.00 2009-06-29 05:22:05.875 180 12731.30 74.20 55179.93 88888.00 2009-06-29 05:22:06.000 180 12731.33 74.20 55179.93 88888.00 2009-06-29 05:22:06.125 180 12731.35 74.25 55179.95 88888.00 2009-06-29 05:22:06.250 180 12731.30 74.17 55179.97 88888.00 2009-06-29 05:22:06.375 180 12731.33 74.22 55179.97 88888.00 2009-06-29 05:22:06.500 180 12731.33 74.17 55179.97 88888.00 2009-06-29 05:22:06.625 180 12731.27 74.08 55179.93 88888.00 2009-06-29 05:22:06.750 180 12731.30 74.05 55179.93 88888.00 2009-06-29 05:22:06.875 180 12731.27 74.10 55179.93 88888.00 2009-06-29 05:22:07.000 180 12731.33 74.12 55179.95 88888.00 2009-06-29 05:22:07.125 180 12731.38 74.10 55179.97 88888.00 2009-06-29 05:22:07.250 180 12731.38 74.17 55180.00 88888.00 2009-06-29 05:22:07.375 180 12731.38 74.20 55180.00 88888.00 2009-06-29 05:22:07.500 180 12731.38 74.20 55179.97 88888.00 2009-06-29 05:22:07.625 180 12731.38 74.20 55180.00 88888.00 2009-06-29 05:22:07.750 180 12731.30 74.15 55179.95 88888.00 2009-06-29 05:22:07.875 180 12731.35 74.15 55179.97 88888.00 2009-06-29 05:22:08.000 180 12731.40 74.20 55180.00 88888.00 2009-06-29 05:22:08.125 180 12731.40 74.17 55180.03 88888.00 2009-06-29 05:22:08.250 180 12731.35 74.15 55180.03 88888.00 2009-06-29 05:22:08.375 180 12731.38 74.12 55180.00 88888.00 2009-06-29 05:22:08.500 180 12731.35 74.12 55180.00 88888.00 2009-06-29 05:22:08.625 180 12731.38 74.17 55180.03 88888.00 2009-06-29 05:22:08.750 180 12731.33 74.10 55180.00 88888.00 2009-06-29 05:22:08.875 180 12731.35 74.10 55179.97 88888.00 2009-06-29 05:22:09.000 180 12731.35 74.12 55180.00 88888.00 2009-06-29 05:22:09.125 180 12731.35 74.20 55180.03 88888.00 2009-06-29 05:22:09.250 180 12731.25 74.15 55179.97 88888.00 2009-06-29 05:22:09.375 180 12731.20 74.08 55179.97 88888.00 2009-06-29 05:22:09.500 180 12731.23 74.10 55179.97 88888.00 2009-06-29 05:22:09.625 180 12731.30 74.15 55179.97 88888.00 2009-06-29 05:22:09.750 180 12731.33 74.15 55179.97 88888.00 2009-06-29 05:22:09.875 180 12731.35 74.12 55179.95 88888.00 2009-06-29 05:22:10.000 180 12731.35 74.15 55180.00 88888.00 2009-06-29 05:22:10.125 180 12731.30 74.10 55180.00 88888.00 2009-06-29 05:22:10.250 180 12731.20 73.97 55179.95 88888.00 2009-06-29 05:22:10.375 180 12731.25 74.00 55179.93 88888.00 2009-06-29 05:22:10.500 180 12731.27 74.10 55179.97 88888.00 2009-06-29 05:22:10.625 180 12731.23 74.08 55179.95 88888.00 2009-06-29 05:22:10.750 180 12731.15 74.00 55179.95 88888.00 2009-06-29 05:22:10.875 180 12731.23 74.03 55179.95 88888.00 2009-06-29 05:22:11.000 180 12731.27 74.03 55179.97 88888.00 2009-06-29 05:22:11.125 180 12731.30 74.15 55180.03 88888.00 2009-06-29 05:22:11.250 180 12731.27 74.20 55180.00 88888.00 2009-06-29 05:22:11.375 180 12731.23 74.12 55179.97 88888.00 2009-06-29 05:22:11.500 180 12731.17 74.03 55179.95 88888.00 2009-06-29 05:22:11.625 180 12731.23 74.05 55179.95 88888.00 2009-06-29 05:22:11.750 180 12731.25 74.08 55179.97 88888.00 2009-06-29 05:22:11.875 180 12731.17 74.05 55179.97 88888.00 2009-06-29 05:22:12.000 180 12731.23 74.05 55179.97 88888.00 2009-06-29 05:22:12.125 180 12731.23 74.08 55180.00 88888.00 2009-06-29 05:22:12.250 180 12731.17 74.03 55179.97 88888.00 2009-06-29 05:22:12.375 180 12731.17 74.03 55179.97 88888.00 2009-06-29 05:22:12.500 180 12731.17 74.08 55179.97 88888.00 2009-06-29 05:22:12.625 180 12731.12 74.12 55180.00 88888.00 2009-06-29 05:22:12.750 180 12731.15 74.10 55179.97 88888.00 2009-06-29 05:22:12.875 180 12731.17 74.08 55180.00 88888.00 2009-06-29 05:22:13.000 180 12731.27 74.12 55180.00 88888.00 2009-06-29 05:22:13.125 180 12731.27 74.10 55179.97 88888.00 2009-06-29 05:22:13.250 180 12731.23 74.10 55180.00 88888.00 2009-06-29 05:22:13.375 180 12731.17 74.10 55180.00 88888.00 2009-06-29 05:22:13.500 180 12731.15 74.05 55179.97 88888.00 2009-06-29 05:22:13.625 180 12731.20 74.03 55179.97 88888.00 2009-06-29 05:22:13.750 180 12731.20 74.03 55179.95 88888.00 2009-06-29 05:22:13.875 180 12731.10 74.00 55179.95 88888.00 2009-06-29 05:22:14.000 180 12731.15 74.05 55180.00 88888.00 2009-06-29 05:22:14.125 180 12731.17 74.03 55180.00 88888.00 2009-06-29 05:22:14.250 180 12731.17 74.03 55180.00 88888.00 2009-06-29 05:22:14.375 180 12731.17 74.05 55179.97 88888.00 2009-06-29 05:22:14.500 180 12731.10 74.00 55179.95 88888.00 2009-06-29 05:22:14.625 180 12731.15 74.03 55179.95 88888.00 2009-06-29 05:22:14.750 180 12731.17 74.03 55179.97 88888.00 2009-06-29 05:22:14.875 180 12731.15 74.03 55179.97 88888.00 2009-06-29 05:22:15.000 180 12731.17 74.05 55179.95 88888.00 2009-06-29 05:22:15.125 180 12731.15 74.05 55179.95 88888.00 2009-06-29 05:22:15.250 180 12731.15 74.05 55180.00 88888.00 2009-06-29 05:22:15.375 180 12731.17 74.05 55179.97 88888.00 2009-06-29 05:22:15.500 180 12731.15 74.00 55179.97 88888.00 2009-06-29 05:22:15.625 180 12731.15 74.05 55180.00 88888.00 2009-06-29 05:22:15.750 180 12731.17 74.03 55180.00 88888.00 2009-06-29 05:22:15.875 180 12731.10 73.95 55179.97 88888.00 2009-06-29 05:22:16.000 180 12731.05 73.92 55179.95 88888.00 2009-06-29 05:22:16.125 180 12731.08 74.00 55180.00 88888.00 2009-06-29 05:22:16.250 180 12731.10 73.97 55179.97 88888.00 2009-06-29 05:22:16.375 180 12731.02 73.92 55179.93 88888.00 2009-06-29 05:22:16.500 180 12731.02 74.00 55179.97 88888.00 2009-06-29 05:22:16.625 180 12731.12 74.05 55180.00 88888.00 2009-06-29 05:22:16.750 180 12731.17 74.05 55179.97 88888.00 2009-06-29 05:22:16.875 180 12731.17 74.00 55179.97 88888.00 2009-06-29 05:22:17.000 180 12731.12 73.95 55179.97 88888.00 2009-06-29 05:22:17.125 180 12731.02 73.97 55179.97 88888.00 2009-06-29 05:22:17.250 180 12731.05 74.03 55180.03 88888.00 2009-06-29 05:22:17.375 180 12731.10 74.03 55180.00 88888.00 2009-06-29 05:22:17.500 180 12731.15 73.97 55179.97 88888.00 2009-06-29 05:22:17.625 180 12731.12 73.92 55179.97 88888.00 2009-06-29 05:22:17.750 180 12731.10 73.90 55179.95 88888.00 2009-06-29 05:22:17.875 180 12731.15 73.90 55179.97 88888.00 2009-06-29 05:22:18.000 180 12731.20 73.97 55180.00 88888.00 2009-06-29 05:22:18.125 180 12731.23 74.05 55180.00 88888.00 2009-06-29 05:22:18.250 180 12731.15 73.95 55179.97 88888.00 2009-06-29 05:22:18.375 180 12731.20 73.92 55179.97 88888.00 2009-06-29 05:22:18.500 180 12731.23 73.92 55179.97 88888.00 2009-06-29 05:22:18.625 180 12731.27 74.03 55180.00 88888.00 2009-06-29 05:22:18.750 180 12731.25 73.97 55179.97 88888.00 2009-06-29 05:22:18.875 180 12731.23 73.97 55179.97 88888.00 2009-06-29 05:22:19.000 180 12731.23 74.00 55179.97 88888.00 2009-06-29 05:22:19.125 180 12731.23 73.95 55179.95 88888.00 2009-06-29 05:22:19.250 180 12731.17 73.92 55179.97 88888.00 2009-06-29 05:22:19.375 180 12731.17 73.90 55179.97 88888.00 2009-06-29 05:22:19.500 180 12731.15 73.88 55179.97 88888.00 2009-06-29 05:22:19.625 180 12731.10 73.85 55179.97 88888.00 2009-06-29 05:22:19.750 180 12731.08 73.95 55179.97 88888.00 2009-06-29 05:22:19.875 180 12731.08 73.95 55180.00 88888.00 2009-06-29 05:22:20.000 180 12731.08 73.90 55179.97 88888.00 2009-06-29 05:22:20.125 180 12731.05 73.88 55180.00 88888.00 2009-06-29 05:22:20.250 180 12731.02 73.92 55180.00 88888.00 2009-06-29 05:22:20.375 180 12731.15 74.00 55180.00 88888.00 2009-06-29 05:22:20.500 180 12731.15 74.00 55180.00 88888.00 2009-06-29 05:22:20.625 180 12731.10 73.92 55179.95 88888.00 2009-06-29 05:22:20.750 180 12731.15 73.92 55179.97 88888.00 2009-06-29 05:22:20.875 180 12731.17 73.95 55179.97 88888.00 2009-06-29 05:22:21.000 180 12731.17 73.92 55179.97 88888.00 2009-06-29 05:22:21.125 180 12731.15 73.92 55179.97 88888.00 2009-06-29 05:22:21.250 180 12731.17 73.92 55179.95 88888.00 2009-06-29 05:22:21.375 180 12731.17 73.92 55179.95 88888.00 2009-06-29 05:22:21.500 180 12731.08 73.88 55179.93 88888.00 2009-06-29 05:22:21.625 180 12731.05 73.78 55179.90 88888.00 2009-06-29 05:22:21.750 180 12731.12 73.83 55179.93 88888.00 2009-06-29 05:22:21.875 180 12731.15 73.85 55179.93 88888.00 2009-06-29 05:22:22.000 180 12731.10 73.85 55179.93 88888.00 2009-06-29 05:22:22.125 180 12731.10 73.88 55179.95 88888.00 2009-06-29 05:22:22.250 180 12731.15 73.90 55179.97 88888.00 2009-06-29 05:22:22.375 180 12731.12 73.80 55179.95 88888.00 2009-06-29 05:22:22.500 180 12731.12 73.80 55179.93 88888.00 2009-06-29 05:22:22.625 180 12731.15 73.90 55179.95 88888.00 2009-06-29 05:22:22.750 180 12731.12 73.90 55179.97 88888.00 2009-06-29 05:22:22.875 180 12731.15 73.90 55179.97 88888.00 2009-06-29 05:22:23.000 180 12731.17 73.88 55179.97 88888.00 2009-06-29 05:22:23.125 180 12731.12 73.85 55179.95 88888.00 2009-06-29 05:22:23.250 180 12731.10 73.83 55179.95 88888.00 2009-06-29 05:22:23.375 180 12731.12 73.85 55179.97 88888.00 2009-06-29 05:22:23.500 180 12731.05 73.83 55179.95 88888.00 2009-06-29 05:22:23.625 180 12731.05 73.83 55179.93 88888.00 2009-06-29 05:22:23.750 180 12731.02 73.80 55179.90 88888.00 2009-06-29 05:22:23.875 180 12731.12 73.80 55179.93 88888.00 2009-06-29 05:22:24.000 180 12731.12 73.85 55179.90 88888.00 2009-06-29 05:22:24.125 180 12731.10 73.80 55179.93 88888.00 2009-06-29 05:22:24.250 180 12731.05 73.83 55179.93 88888.00 2009-06-29 05:22:24.375 180 12731.12 73.83 55179.95 88888.00 2009-06-29 05:22:24.500 180 12731.08 73.83 55179.93 88888.00 2009-06-29 05:22:24.625 180 12731.08 73.83 55179.93 88888.00 2009-06-29 05:22:24.750 180 12731.08 73.75 55179.93 88888.00 2009-06-29 05:22:24.875 180 12731.05 73.78 55179.93 88888.00 2009-06-29 05:22:25.000 180 12731.02 73.80 55179.90 88888.00 2009-06-29 05:22:25.125 180 12731.10 73.88 55179.93 88888.00 2009-06-29 05:22:25.250 180 12731.15 73.92 55179.93 88888.00 2009-06-29 05:22:25.375 180 12731.15 73.85 55179.90 88888.00 2009-06-29 05:22:25.500 180 12731.12 73.80 55179.93 88888.00 2009-06-29 05:22:25.625 180 12731.08 73.80 55179.93 88888.00 2009-06-29 05:22:25.750 180 12731.10 73.85 55179.95 88888.00 2009-06-29 05:22:25.875 180 12731.02 73.85 55179.90 88888.00 2009-06-29 05:22:26.000 180 12731.05 73.85 55179.90 88888.00 2009-06-29 05:22:26.125 180 12731.10 73.83 55179.90 88888.00 2009-06-29 05:22:26.250 180 12731.05 73.83 55179.93 88888.00 2009-06-29 05:22:26.375 180 12731.10 73.83 55179.93 88888.00 2009-06-29 05:22:26.500 180 12731.10 73.83 55179.93 88888.00 2009-06-29 05:22:26.625 180 12731.05 73.80 55179.90 88888.00 2009-06-29 05:22:26.750 180 12731.02 73.78 55179.90 88888.00 2009-06-29 05:22:26.875 180 12731.10 73.80 55179.93 88888.00 2009-06-29 05:22:27.000 180 12731.17 73.83 55179.90 88888.00 2009-06-29 05:22:27.125 180 12731.12 73.80 55179.90 88888.00 2009-06-29 05:22:27.250 180 12731.02 73.80 55179.90 88888.00 2009-06-29 05:22:27.375 180 12731.02 73.80 55179.90 88888.00 2009-06-29 05:22:27.500 180 12731.15 73.85 55179.93 88888.00 2009-06-29 05:22:27.625 180 12731.15 73.80 55179.90 88888.00 2009-06-29 05:22:27.750 180 12731.08 73.72 55179.90 88888.00 2009-06-29 05:22:27.875 180 12730.98 73.75 55179.88 88888.00 2009-06-29 05:22:28.000 180 12731.02 73.75 55179.88 88888.00 2009-06-29 05:22:28.125 180 12731.02 73.70 55179.88 88888.00 2009-06-29 05:22:28.250 180 12730.98 73.67 55179.85 88888.00 2009-06-29 05:22:28.375 180 12731.05 73.75 55179.82 88888.00 2009-06-29 05:22:28.500 180 12731.02 73.75 55179.85 88888.00 2009-06-29 05:22:28.625 180 12731.02 73.80 55179.88 88888.00 2009-06-29 05:22:28.750 180 12731.05 73.80 55179.88 88888.00 2009-06-29 05:22:28.875 180 12731.12 73.83 55179.88 88888.00 2009-06-29 05:22:29.000 180 12731.12 73.83 55179.90 88888.00 2009-06-29 05:22:29.125 180 12731.08 73.75 55179.85 88888.00 2009-06-29 05:22:29.250 180 12731.05 73.72 55179.85 88888.00 2009-06-29 05:22:29.375 180 12731.12 73.75 55179.88 88888.00 2009-06-29 05:22:29.500 180 12731.08 73.78 55179.85 88888.00 2009-06-29 05:22:29.625 180 12731.05 73.78 55179.82 88888.00 2009-06-29 05:22:29.750 180 12731.08 73.85 55179.85 88888.00 2009-06-29 05:22:29.875 180 12731.15 73.90 55179.88 88888.00 2009-06-29 05:22:30.000 180 12731.15 73.95 55179.90 88888.00 2009-06-29 05:22:30.125 180 12731.10 73.92 55179.88 88888.00 2009-06-29 05:22:30.250 180 12731.02 73.85 55179.85 88888.00 2009-06-29 05:22:30.375 180 12731.10 73.85 55179.85 88888.00 2009-06-29 05:22:30.500 180 12731.02 73.83 55179.85 88888.00 2009-06-29 05:22:30.625 180 12731.02 73.88 55179.88 88888.00 2009-06-29 05:22:30.750 180 12731.10 73.90 55179.90 88888.00 2009-06-29 05:22:30.875 180 12731.15 73.88 55179.88 88888.00 2009-06-29 05:22:31.000 180 12731.15 73.85 55179.82 88888.00 2009-06-29 05:22:31.125 180 12731.12 73.83 55179.82 88888.00 2009-06-29 05:22:31.250 180 12731.05 73.83 55179.88 88888.00 2009-06-29 05:22:31.375 180 12731.05 73.88 55179.85 88888.00 2009-06-29 05:22:31.500 180 12731.08 73.90 55179.88 88888.00 2009-06-29 05:22:31.625 180 12731.08 73.85 55179.88 88888.00 2009-06-29 05:22:31.750 180 12731.12 73.83 55179.85 88888.00 2009-06-29 05:22:31.875 180 12731.12 73.83 55179.85 88888.00 2009-06-29 05:22:32.000 180 12731.05 73.78 55179.80 88888.00 2009-06-29 05:22:32.125 180 12731.05 73.78 55179.82 88888.00 2009-06-29 05:22:32.250 180 12731.02 73.80 55179.82 88888.00 2009-06-29 05:22:32.375 180 12731.05 73.85 55179.80 88888.00 2009-06-29 05:22:32.500 180 12731.05 73.85 55179.82 88888.00 2009-06-29 05:22:32.625 180 12731.08 73.80 55179.82 88888.00 2009-06-29 05:22:32.750 180 12731.05 73.78 55179.80 88888.00 2009-06-29 05:22:32.875 180 12731.08 73.78 55179.80 88888.00 2009-06-29 05:22:33.000 180 12731.15 73.83 55179.82 88888.00 2009-06-29 05:22:33.125 180 12731.15 73.83 55179.85 88888.00 2009-06-29 05:22:33.250 180 12731.15 73.83 55179.82 88888.00 2009-06-29 05:22:33.375 180 12731.17 73.83 55179.82 88888.00 2009-06-29 05:22:33.500 180 12731.12 73.88 55179.85 88888.00 2009-06-29 05:22:33.625 180 12731.08 73.88 55179.85 88888.00 2009-06-29 05:22:33.750 180 12731.12 73.88 55179.82 88888.00 2009-06-29 05:22:33.875 180 12731.17 73.90 55179.85 88888.00 2009-06-29 05:22:34.000 180 12731.20 73.90 55179.85 88888.00 2009-06-29 05:22:34.125 180 12731.12 73.88 55179.85 88888.00 2009-06-29 05:22:34.250 180 12731.10 73.88 55179.85 88888.00 2009-06-29 05:22:34.375 180 12731.15 73.92 55179.88 88888.00 2009-06-29 05:22:34.500 180 12731.12 73.92 55179.88 88888.00 2009-06-29 05:22:34.625 180 12731.15 73.95 55179.85 88888.00 2009-06-29 05:22:34.750 180 12731.12 73.85 55179.80 88888.00 2009-06-29 05:22:34.875 180 12731.08 73.75 55179.80 88888.00 2009-06-29 05:22:35.000 180 12731.08 73.80 55179.80 88888.00 2009-06-29 05:22:35.125 180 12731.08 73.88 55179.80 88888.00 2009-06-29 05:22:35.250 180 12731.08 73.85 55179.80 88888.00 2009-06-29 05:22:35.375 180 12731.12 73.92 55179.82 88888.00 2009-06-29 05:22:35.500 180 12731.10 73.97 55179.82 88888.00 2009-06-29 05:22:35.625 180 12731.08 73.90 55179.82 88888.00 2009-06-29 05:22:35.750 180 12731.08 73.83 55179.78 88888.00 2009-06-29 05:22:35.875 180 12731.05 73.85 55179.78 88888.00 2009-06-29 05:22:36.000 180 12731.02 73.88 55179.80 88888.00 2009-06-29 05:22:36.125 180 12731.10 73.92 55179.85 88888.00 2009-06-29 05:22:36.250 180 12731.08 73.90 55179.82 88888.00 2009-06-29 05:22:36.375 180 12731.10 73.88 55179.82 88888.00 2009-06-29 05:22:36.500 180 12731.08 73.83 55179.78 88888.00 2009-06-29 05:22:36.625 180 12731.08 73.88 55179.80 88888.00 2009-06-29 05:22:36.750 180 12731.10 73.97 55179.85 88888.00 2009-06-29 05:22:36.875 180 12731.10 73.97 55179.82 88888.00 2009-06-29 05:22:37.000 180 12731.15 73.90 55179.80 88888.00 2009-06-29 05:22:37.125 180 12731.15 73.85 55179.78 88888.00 2009-06-29 05:22:37.250 180 12731.08 73.85 55179.78 88888.00 2009-06-29 05:22:37.375 180 12731.08 73.90 55179.78 88888.00 2009-06-29 05:22:37.500 180 12731.12 73.92 55179.80 88888.00 2009-06-29 05:22:37.625 180 12731.12 73.90 55179.78 88888.00 2009-06-29 05:22:37.750 180 12731.12 73.88 55179.75 88888.00 2009-06-29 05:22:37.875 180 12731.12 73.90 55179.80 88888.00 2009-06-29 05:22:38.000 180 12731.15 74.03 55179.85 88888.00 2009-06-29 05:22:38.125 180 12731.15 74.05 55179.85 88888.00 2009-06-29 05:22:38.250 180 12731.05 73.92 55179.82 88888.00 2009-06-29 05:22:38.375 180 12731.05 73.90 55179.80 88888.00 2009-06-29 05:22:38.500 180 12731.10 73.95 55179.80 88888.00 2009-06-29 05:22:38.625 180 12731.15 73.88 55179.78 88888.00 2009-06-29 05:22:38.750 180 12731.12 73.85 55179.78 88888.00 2009-06-29 05:22:38.875 180 12731.17 73.95 55179.80 88888.00 2009-06-29 05:22:39.000 180 12731.15 73.95 55179.78 88888.00 2009-06-29 05:22:39.125 180 12731.10 73.92 55179.78 88888.00 2009-06-29 05:22:39.250 180 12731.10 73.90 55179.78 88888.00 2009-06-29 05:22:39.375 180 12731.10 73.92 55179.75 88888.00 2009-06-29 05:22:39.500 180 12731.02 73.83 55179.72 88888.00 2009-06-29 05:22:39.625 180 12731.05 73.85 55179.75 88888.00 2009-06-29 05:22:39.750 180 12731.10 73.85 55179.75 88888.00 2009-06-29 05:22:39.875 180 12731.08 73.85 55179.75 88888.00 2009-06-29 05:22:40.000 180 12731.08 73.90 55179.75 88888.00 2009-06-29 05:22:40.125 180 12731.12 74.03 55179.80 88888.00 2009-06-29 05:22:40.250 180 12731.15 74.03 55179.80 88888.00 2009-06-29 05:22:40.375 180 12731.17 73.97 55179.75 88888.00 2009-06-29 05:22:40.500 180 12731.05 73.88 55179.72 88888.00 2009-06-29 05:22:40.625 180 12731.05 73.85 55179.72 88888.00 2009-06-29 05:22:40.750 180 12731.10 73.88 55179.75 88888.00 2009-06-29 05:22:40.875 180 12731.08 73.88 55179.75 88888.00 2009-06-29 05:22:41.000 180 12731.02 73.88 55179.75 88888.00 2009-06-29 05:22:41.125 180 12731.00 73.85 55179.72 88888.00 2009-06-29 05:22:41.250 180 12731.02 73.90 55179.70 88888.00 2009-06-29 05:22:41.375 180 12731.10 73.95 55179.70 88888.00 2009-06-29 05:22:41.500 180 12731.10 73.95 55179.70 88888.00 2009-06-29 05:22:41.625 180 12731.15 73.95 55179.75 88888.00 2009-06-29 05:22:41.750 180 12731.15 73.90 55179.72 88888.00 2009-06-29 05:22:41.875 180 12731.12 73.85 55179.72 88888.00 2009-06-29 05:22:42.000 180 12731.02 73.80 55179.68 88888.00 2009-06-29 05:22:42.125 180 12731.02 73.88 55179.70 88888.00 2009-06-29 05:22:42.250 180 12731.00 73.90 55179.72 88888.00 2009-06-29 05:22:42.375 180 12730.95 73.88 55179.70 88888.00 2009-06-29 05:22:42.500 180 12730.98 73.88 55179.68 88888.00 2009-06-29 05:22:42.625 180 12731.00 73.85 55179.70 88888.00 2009-06-29 05:22:42.750 180 12730.98 73.85 55179.70 88888.00 2009-06-29 05:22:42.875 180 12731.00 73.90 55179.72 88888.00 2009-06-29 05:22:43.000 180 12731.08 73.92 55179.72 88888.00 2009-06-29 05:22:43.125 180 12731.08 73.95 55179.72 88888.00 2009-06-29 05:22:43.250 180 12731.08 73.90 55179.72 88888.00 2009-06-29 05:22:43.375 180 12731.05 73.85 55179.72 88888.00 2009-06-29 05:22:43.500 180 12730.92 73.80 55179.72 88888.00 2009-06-29 05:22:43.625 180 12730.95 73.88 55179.72 88888.00 2009-06-29 05:22:43.750 180 12731.02 73.88 55179.70 88888.00 2009-06-29 05:22:43.875 180 12731.02 73.88 55179.70 88888.00 2009-06-29 05:22:44.000 180 12731.02 73.92 55179.70 88888.00 2009-06-29 05:22:44.125 180 12730.92 73.85 55179.68 88888.00 2009-06-29 05:22:44.250 180 12730.90 73.88 55179.68 88888.00 2009-06-29 05:22:44.375 180 12731.02 73.88 55179.68 88888.00 2009-06-29 05:22:44.500 180 12731.02 73.88 55179.70 88888.00 2009-06-29 05:22:44.625 180 12731.08 73.90 55179.70 88888.00 2009-06-29 05:22:44.750 180 12731.00 73.83 55179.68 88888.00 2009-06-29 05:22:44.875 180 12730.95 73.90 55179.68 88888.00 2009-06-29 05:22:45.000 180 12730.88 73.90 55179.68 88888.00 2009-06-29 05:22:45.125 180 12730.90 73.90 55179.68 88888.00 2009-06-29 05:22:45.250 180 12731.02 73.95 55179.72 88888.00 2009-06-29 05:22:45.375 180 12731.02 73.90 55179.68 88888.00 2009-06-29 05:22:45.500 180 12730.98 73.88 55179.68 88888.00 2009-06-29 05:22:45.625 180 12730.98 73.90 55179.70 88888.00 2009-06-29 05:22:45.750 180 12731.00 73.90 55179.70 88888.00 2009-06-29 05:22:45.875 180 12731.00 73.92 55179.70 88888.00 2009-06-29 05:22:46.000 180 12730.98 73.92 55179.68 88888.00 2009-06-29 05:22:46.125 180 12730.98 73.90 55179.65 88888.00 2009-06-29 05:22:46.250 180 12730.90 73.88 55179.68 88888.00 2009-06-29 05:22:46.375 180 12730.88 73.83 55179.65 88888.00 2009-06-29 05:22:46.500 180 12730.85 73.78 55179.65 88888.00 2009-06-29 05:22:46.625 180 12730.85 73.80 55179.65 88888.00 2009-06-29 05:22:46.750 180 12730.90 73.85 55179.68 88888.00 2009-06-29 05:22:46.875 180 12730.92 73.90 55179.68 88888.00 2009-06-29 05:22:47.000 180 12730.88 73.85 55179.62 88888.00 2009-06-29 05:22:47.125 180 12730.88 73.85 55179.65 88888.00 2009-06-29 05:22:47.250 180 12730.95 73.90 55179.68 88888.00 2009-06-29 05:22:47.375 180 12730.98 73.92 55179.65 88888.00 2009-06-29 05:22:47.500 180 12730.95 73.90 55179.65 88888.00 2009-06-29 05:22:47.625 180 12730.92 73.88 55179.62 88888.00 2009-06-29 05:22:47.750 180 12730.85 73.88 55179.60 88888.00 2009-06-29 05:22:47.875 180 12730.85 73.88 55179.62 88888.00 2009-06-29 05:22:48.000 180 12730.88 73.85 55179.65 88888.00 2009-06-29 05:22:48.125 180 12730.88 73.83 55179.65 88888.00 2009-06-29 05:22:48.250 180 12730.88 73.85 55179.65 88888.00 2009-06-29 05:22:48.375 180 12730.92 73.90 55179.68 88888.00 2009-06-29 05:22:48.500 180 12730.95 73.88 55179.62 88888.00 2009-06-29 05:22:48.625 180 12730.98 73.83 55179.62 88888.00 2009-06-29 05:22:48.750 180 12731.02 73.85 55179.62 88888.00 2009-06-29 05:22:48.875 180 12731.00 73.83 55179.65 88888.00 2009-06-29 05:22:49.000 180 12730.90 73.78 55179.60 88888.00 2009-06-29 05:22:49.125 180 12730.80 73.80 55179.62 88888.00 2009-06-29 05:22:49.250 180 12730.83 73.85 55179.62 88888.00 2009-06-29 05:22:49.375 180 12730.90 73.88 55179.60 88888.00 2009-06-29 05:22:49.500 180 12730.90 73.83 55179.60 88888.00 2009-06-29 05:22:49.625 180 12730.85 73.83 55179.60 88888.00 2009-06-29 05:22:49.750 180 12730.88 73.88 55179.62 88888.00 2009-06-29 05:22:49.875 180 12730.88 73.92 55179.65 88888.00 2009-06-29 05:22:50.000 180 12730.88 73.92 55179.62 88888.00 2009-06-29 05:22:50.125 180 12730.90 73.85 55179.62 88888.00 2009-06-29 05:22:50.250 180 12730.80 73.83 55179.62 88888.00 2009-06-29 05:22:50.375 180 12730.75 73.80 55179.60 88888.00 2009-06-29 05:22:50.500 180 12730.73 73.78 55179.60 88888.00 2009-06-29 05:22:50.625 180 12730.85 73.90 55179.65 88888.00 2009-06-29 05:22:50.750 180 12730.83 73.88 55179.65 88888.00 2009-06-29 05:22:50.875 180 12730.77 73.83 55179.60 88888.00 2009-06-29 05:22:51.000 180 12730.77 73.88 55179.62 88888.00 2009-06-29 05:22:51.125 180 12730.80 73.88 55179.65 88888.00 2009-06-29 05:22:51.250 180 12730.80 73.85 55179.62 88888.00 2009-06-29 05:22:51.375 180 12730.88 73.88 55179.65 88888.00 2009-06-29 05:22:51.500 180 12730.90 73.83 55179.60 88888.00 2009-06-29 05:22:51.625 180 12730.88 73.78 55179.57 88888.00 2009-06-29 05:22:51.750 180 12730.88 73.83 55179.60 88888.00 2009-06-29 05:22:51.875 180 12730.83 73.90 55179.65 88888.00 2009-06-29 05:22:52.000 180 12730.85 73.92 55179.62 88888.00 2009-06-29 05:22:52.125 180 12730.90 73.88 55179.62 88888.00 2009-06-29 05:22:52.250 180 12730.88 73.83 55179.62 88888.00 2009-06-29 05:22:52.375 180 12730.88 73.88 55179.65 88888.00 2009-06-29 05:22:52.500 180 12730.88 73.90 55179.62 88888.00 2009-06-29 05:22:52.625 180 12730.85 73.83 55179.62 88888.00 2009-06-29 05:22:52.750 180 12730.85 73.85 55179.60 88888.00 2009-06-29 05:22:52.875 180 12730.88 73.88 55179.57 88888.00 2009-06-29 05:22:53.000 180 12730.83 73.85 55179.57 88888.00 2009-06-29 05:22:53.125 180 12730.80 73.85 55179.60 88888.00 2009-06-29 05:22:53.250 180 12730.90 73.85 55179.60 88888.00 2009-06-29 05:22:53.375 180 12731.00 73.83 55179.57 88888.00 2009-06-29 05:22:53.500 180 12730.98 73.80 55179.60 88888.00 2009-06-29 05:22:53.625 180 12730.92 73.83 55179.60 88888.00 2009-06-29 05:22:53.750 180 12730.88 73.88 55179.62 88888.00 2009-06-29 05:22:53.875 180 12730.95 73.92 55179.62 88888.00 2009-06-29 05:22:54.000 180 12730.98 73.92 55179.60 88888.00 2009-06-29 05:22:54.125 180 12730.90 73.85 55179.60 88888.00 2009-06-29 05:22:54.250 180 12730.85 73.85 55179.57 88888.00 2009-06-29 05:22:54.375 180 12730.88 73.88 55179.57 88888.00 2009-06-29 05:22:54.500 180 12730.85 73.95 55179.60 88888.00 2009-06-29 05:22:54.625 180 12730.85 73.92 55179.60 88888.00 2009-06-29 05:22:54.750 180 12730.85 73.88 55179.55 88888.00 2009-06-29 05:22:54.875 180 12730.85 73.83 55179.55 88888.00 2009-06-29 05:22:55.000 180 12730.85 73.80 55179.53 88888.00 2009-06-29 05:22:55.125 180 12730.90 73.78 55179.53 88888.00 2009-06-29 05:22:55.250 180 12730.92 73.78 55179.53 88888.00 2009-06-29 05:22:55.375 180 12730.95 73.80 55179.53 88888.00 2009-06-29 05:22:55.500 180 12730.92 73.88 55179.55 88888.00 2009-06-29 05:22:55.625 180 12730.85 73.88 55179.55 88888.00 2009-06-29 05:22:55.750 180 12730.80 73.88 55179.55 88888.00 2009-06-29 05:22:55.875 180 12730.85 73.85 55179.55 88888.00 2009-06-29 05:22:56.000 180 12730.95 73.83 55179.55 88888.00 2009-06-29 05:22:56.125 180 12730.95 73.80 55179.55 88888.00 2009-06-29 05:22:56.250 180 12730.90 73.80 55179.55 88888.00 2009-06-29 05:22:56.375 180 12730.88 73.80 55179.53 88888.00 2009-06-29 05:22:56.500 180 12730.85 73.88 55179.55 88888.00 2009-06-29 05:22:56.625 180 12730.85 73.80 55179.53 88888.00 2009-06-29 05:22:56.750 180 12730.88 73.78 55179.50 88888.00 2009-06-29 05:22:56.875 180 12730.95 73.80 55179.50 88888.00 2009-06-29 05:22:57.000 180 12731.02 73.80 55179.50 88888.00 2009-06-29 05:22:57.125 180 12731.00 73.80 55179.47 88888.00 2009-06-29 05:22:57.250 180 12730.95 73.80 55179.53 88888.00 2009-06-29 05:22:57.375 180 12731.00 73.85 55179.47 88888.00 2009-06-29 05:22:57.500 180 12731.02 73.85 55179.50 88888.00 2009-06-29 05:22:57.625 180 12731.08 73.85 55179.50 88888.00 2009-06-29 05:22:57.750 180 12730.98 73.83 55179.50 88888.00 2009-06-29 05:22:57.875 180 12730.88 73.75 55179.47 88888.00 2009-06-29 05:22:58.000 180 12730.90 73.75 55179.50 88888.00 2009-06-29 05:22:58.125 180 12731.08 73.85 55179.50 88888.00 2009-06-29 05:22:58.250 180 12731.02 73.83 55179.47 88888.00 2009-06-29 05:22:58.375 180 12731.00 73.83 55179.50 88888.00 2009-06-29 05:22:58.500 180 12730.92 73.78 55179.47 88888.00 2009-06-29 05:22:58.625 180 12730.92 73.80 55179.47 88888.00 2009-06-29 05:22:58.750 180 12730.98 73.80 55179.47 88888.00 2009-06-29 05:22:58.875 180 12731.00 73.78 55179.45 88888.00 2009-06-29 05:22:59.000 180 12731.02 73.78 55179.45 88888.00 2009-06-29 05:22:59.125 180 12731.10 73.75 55179.45 88888.00 2009-06-29 05:22:59.250 180 12731.08 73.72 55179.47 88888.00 2009-06-29 05:22:59.375 180 12731.05 73.78 55179.47 88888.00 2009-06-29 05:22:59.500 180 12731.05 73.72 55179.43 88888.00 2009-06-29 05:22:59.625 180 12731.00 73.70 55179.40 88888.00 2009-06-29 05:22:59.750 180 12731.08 73.72 55179.43 88888.00 2009-06-29 05:22:59.875 180 12731.05 73.75 55179.43 88888.00 2009-06-29 05:23:00.000 180 12731.08 73.75 55179.43 88888.00 2009-06-29 05:23:00.125 180 12731.10 73.80 55179.50 88888.00 2009-06-29 05:23:00.250 180 12731.08 73.75 55179.45 88888.00 2009-06-29 05:23:00.375 180 12731.17 73.75 55179.43 88888.00 2009-06-29 05:23:00.500 180 12731.10 73.72 55179.40 88888.00 2009-06-29 05:23:00.625 180 12731.05 73.78 55179.43 88888.00 2009-06-29 05:23:00.750 180 12731.02 73.80 55179.43 88888.00 2009-06-29 05:23:00.875 180 12731.05 73.70 55179.38 88888.00 2009-06-29 05:23:01.000 180 12731.10 73.67 55179.35 88888.00 2009-06-29 05:23:01.125 180 12731.10 73.70 55179.38 88888.00 2009-06-29 05:23:01.250 180 12731.08 73.75 55179.38 88888.00 2009-06-29 05:23:01.375 180 12731.17 73.83 55179.43 88888.00 2009-06-29 05:23:01.500 180 12731.12 73.75 55179.38 88888.00 2009-06-29 05:23:01.625 180 12731.02 73.70 55179.38 88888.00 2009-06-29 05:23:01.750 180 12731.05 73.75 55179.38 88888.00 2009-06-29 05:23:01.875 180 12731.08 73.78 55179.38 88888.00 2009-06-29 05:23:02.000 180 12731.08 73.75 55179.35 88888.00 2009-06-29 05:23:02.125 180 12731.10 73.65 55179.35 88888.00 2009-06-29 05:23:02.250 180 12731.12 73.70 55179.38 88888.00 2009-06-29 05:23:02.375 180 12731.20 73.70 55179.38 88888.00 2009-06-29 05:23:02.500 180 12731.20 73.70 55179.35 88888.00 2009-06-29 05:23:02.625 180 12731.15 73.70 55179.35 88888.00 2009-06-29 05:23:02.750 180 12731.12 73.67 55179.35 88888.00 2009-06-29 05:23:02.875 180 12731.10 73.70 55179.38 88888.00 2009-06-29 05:23:03.000 180 12731.10 73.72 55179.35 88888.00 2009-06-29 05:23:03.125 180 12731.12 73.65 55179.30 88888.00 2009-06-29 05:23:03.250 180 12731.02 73.58 55179.28 88888.00 2009-06-29 05:23:03.375 180 12731.00 73.65 55179.30 88888.00 2009-06-29 05:23:03.500 180 12731.05 73.72 55179.32 88888.00 2009-06-29 05:23:03.625 180 12731.08 73.67 55179.35 88888.00 2009-06-29 05:23:03.750 180 12731.10 73.67 55179.38 88888.00 2009-06-29 05:23:03.875 180 12731.12 73.67 55179.35 88888.00 2009-06-29 05:23:04.000 180 12731.05 73.65 55179.32 88888.00 2009-06-29 05:23:04.125 180 12731.05 73.65 55179.30 88888.00 2009-06-29 05:23:04.250 180 12731.00 73.65 55179.32 88888.00 2009-06-29 05:23:04.375 180 12731.12 73.75 55179.35 88888.00 2009-06-29 05:23:04.500 180 12731.15 73.72 55179.32 88888.00 2009-06-29 05:23:04.625 180 12731.15 73.62 55179.30 88888.00 2009-06-29 05:23:04.750 180 12731.10 73.62 55179.28 88888.00 2009-06-29 05:23:04.875 180 12731.02 73.60 55179.28 88888.00 2009-06-29 05:23:05.000 180 12731.08 73.62 55179.28 88888.00 2009-06-29 05:23:05.125 180 12731.08 73.67 55179.30 88888.00 2009-06-29 05:23:05.250 180 12731.00 73.70 55179.30 88888.00 2009-06-29 05:23:05.375 180 12731.08 73.70 55179.30 88888.00 2009-06-29 05:23:05.500 180 12731.02 73.70 55179.28 88888.00 2009-06-29 05:23:05.625 180 12731.00 73.60 55179.22 88888.00 2009-06-29 05:23:05.750 180 12731.00 73.55 55179.22 88888.00 2009-06-29 05:23:05.875 180 12731.10 73.62 55179.28 88888.00 2009-06-29 05:23:06.000 180 12731.17 73.72 55179.30 88888.00 2009-06-29 05:23:06.125 180 12731.20 73.70 55179.28 88888.00 2009-06-29 05:23:06.250 180 12731.10 73.62 55179.25 88888.00 2009-06-29 05:23:06.375 180 12731.10 73.67 55179.25 88888.00 2009-06-29 05:23:06.500 180 12731.08 73.70 55179.28 88888.00 2009-06-29 05:23:06.625 180 12731.15 73.70 55179.28 88888.00 2009-06-29 05:23:06.750 180 12731.17 73.67 55179.28 88888.00 2009-06-29 05:23:06.875 180 12731.08 73.65 55179.28 88888.00 2009-06-29 05:23:07.000 180 12731.05 73.67 55179.28 88888.00 2009-06-29 05:23:07.125 180 12731.15 73.70 55179.30 88888.00 2009-06-29 05:23:07.250 180 12731.15 73.65 55179.25 88888.00 2009-06-29 05:23:07.375 180 12731.20 73.65 55179.25 88888.00 2009-06-29 05:23:07.500 180 12731.15 73.67 55179.22 88888.00 2009-06-29 05:23:07.625 180 12731.12 73.67 55179.22 88888.00 2009-06-29 05:23:07.750 180 12731.15 73.67 55179.25 88888.00 2009-06-29 05:23:07.875 180 12731.10 73.60 55179.22 88888.00 2009-06-29 05:23:08.000 180 12731.12 73.60 55179.22 88888.00 2009-06-29 05:23:08.125 180 12731.15 73.65 55179.25 88888.00 2009-06-29 05:23:08.250 180 12731.05 73.67 55179.25 88888.00 2009-06-29 05:23:08.375 180 12731.05 73.65 55179.28 88888.00 2009-06-29 05:23:08.500 180 12731.05 73.65 55179.25 88888.00 2009-06-29 05:23:08.625 180 12731.10 73.67 55179.22 88888.00 2009-06-29 05:23:08.750 180 12731.17 73.70 55179.25 88888.00 2009-06-29 05:23:08.875 180 12731.15 73.72 55179.25 88888.00 2009-06-29 05:23:09.000 180 12731.17 73.65 55179.22 88888.00 2009-06-29 05:23:09.125 180 12731.12 73.67 55179.25 88888.00 2009-06-29 05:23:09.250 180 12731.08 73.67 55179.22 88888.00 2009-06-29 05:23:09.375 180 12731.10 73.62 55179.18 88888.00 2009-06-29 05:23:09.500 180 12731.15 73.62 55179.20 88888.00 2009-06-29 05:23:09.625 180 12731.15 73.62 55179.22 88888.00 2009-06-29 05:23:09.750 180 12731.15 73.65 55179.22 88888.00 2009-06-29 05:23:09.875 180 12731.15 73.65 55179.22 88888.00 2009-06-29 05:23:10.000 180 12731.12 73.60 55179.18 88888.00 2009-06-29 05:23:10.125 180 12731.10 73.62 55179.22 88888.00 2009-06-29 05:23:10.250 180 12731.15 73.60 55179.22 88888.00 2009-06-29 05:23:10.375 180 12731.17 73.62 55179.18 88888.00 2009-06-29 05:23:10.500 180 12731.17 73.65 55179.20 88888.00 2009-06-29 05:23:10.625 180 12731.17 73.62 55179.18 88888.00 2009-06-29 05:23:10.750 180 12731.12 73.55 55179.15 88888.00 2009-06-29 05:23:10.875 180 12731.17 73.58 55179.15 88888.00 2009-06-29 05:23:11.000 180 12731.20 73.62 55179.18 88888.00 2009-06-29 05:23:11.125 180 12731.17 73.62 55179.20 88888.00 2009-06-29 05:23:11.250 180 12731.10 73.60 55179.18 88888.00 2009-06-29 05:23:11.375 180 12731.05 73.62 55179.18 88888.00 2009-06-29 05:23:11.500 180 12731.10 73.60 55179.18 88888.00 2009-06-29 05:23:11.625 180 12731.17 73.60 55179.18 88888.00 2009-06-29 05:23:11.750 180 12731.20 73.60 55179.12 88888.00 2009-06-29 05:23:11.875 180 12731.23 73.58 55179.15 88888.00 2009-06-29 05:23:12.000 180 12731.20 73.62 55179.18 88888.00 2009-06-29 05:23:12.125 180 12731.23 73.67 55179.18 88888.00 2009-06-29 05:23:12.250 180 12731.23 73.67 55179.20 88888.00 2009-06-29 05:23:12.375 180 12731.25 73.75 55179.20 88888.00 2009-06-29 05:23:12.500 180 12731.25 73.67 55179.18 88888.00 2009-06-29 05:23:12.625 180 12731.23 73.60 55179.18 88888.00 2009-06-29 05:23:12.750 180 12731.20 73.58 55179.15 88888.00 2009-06-29 05:23:12.875 180 12731.15 73.55 55179.15 88888.00 2009-06-29 05:23:13.000 180 12731.20 73.60 55179.15 88888.00 2009-06-29 05:23:13.125 180 12731.20 73.58 55179.18 88888.00 2009-06-29 05:23:13.250 180 12731.12 73.55 55179.15 88888.00 2009-06-29 05:23:13.375 180 12731.17 73.60 55179.15 88888.00 2009-06-29 05:23:13.500 180 12731.25 73.65 55179.15 88888.00 2009-06-29 05:23:13.625 180 12731.25 73.62 55179.12 88888.00 2009-06-29 05:23:13.750 180 12731.20 73.60 55179.07 88888.00 2009-06-29 05:23:13.875 180 12731.17 73.55 55179.07 88888.00 2009-06-29 05:23:14.000 180 12731.25 73.55 55179.07 88888.00 2009-06-29 05:23:14.125 180 12731.27 73.58 55179.10 88888.00 2009-06-29 05:23:14.250 180 12731.25 73.58 55179.10 88888.00 2009-06-29 05:23:14.375 180 12731.25 73.60 55179.15 88888.00 2009-06-29 05:23:14.500 180 12731.27 73.65 55179.12 88888.00 2009-06-29 05:23:14.625 180 12731.30 73.65 55179.15 88888.00 2009-06-29 05:23:14.750 180 12731.35 73.65 55179.07 88888.00 2009-06-29 05:23:14.875 180 12731.30 73.62 55179.05 88888.00 2009-06-29 05:23:15.000 180 12731.30 73.60 55179.03 88888.00 2009-06-29 05:23:15.125 180 12731.25 73.60 55179.07 88888.00 2009-06-29 05:23:15.250 180 12731.17 73.53 55179.05 88888.00 2009-06-29 05:23:15.375 180 12731.20 73.50 55179.05 88888.00 2009-06-29 05:23:15.500 180 12731.23 73.50 55179.05 88888.00 2009-06-29 05:23:15.625 180 12731.27 73.60 55179.03 88888.00 2009-06-29 05:23:15.750 180 12731.33 73.62 55179.05 88888.00 2009-06-29 05:23:15.875 180 12731.27 73.55 55179.03 88888.00 2009-06-29 05:23:16.000 180 12731.35 73.58 55179.05 88888.00 2009-06-29 05:23:16.125 180 12731.33 73.58 55179.05 88888.00 2009-06-29 05:23:16.250 180 12731.25 73.55 55179.03 88888.00 2009-06-29 05:23:16.375 180 12731.30 73.60 55179.03 88888.00 2009-06-29 05:23:16.500 180 12731.40 73.60 55179.03 88888.00 2009-06-29 05:23:16.625 180 12731.38 73.60 55179.03 88888.00 2009-06-29 05:23:16.750 180 12731.35 73.55 55179.03 88888.00 2009-06-29 05:23:16.875 180 12731.35 73.55 55179.05 88888.00 2009-06-29 05:23:17.000 180 12731.38 73.62 55179.05 88888.00 2009-06-29 05:23:17.125 180 12731.35 73.60 55179.03 88888.00 2009-06-29 05:23:17.250 180 12731.40 73.60 55179.05 88888.00 2009-06-29 05:23:17.375 180 12731.45 73.60 55179.03 88888.00 2009-06-29 05:23:17.500 180 12731.38 73.58 55179.00 88888.00 2009-06-29 05:23:17.625 180 12731.30 73.55 55179.03 88888.00 2009-06-29 05:23:17.750 180 12731.33 73.58 55179.03 88888.00 2009-06-29 05:23:17.875 180 12731.33 73.55 55179.00 88888.00 2009-06-29 05:23:18.000 180 12731.27 73.45 55178.97 88888.00 2009-06-29 05:23:18.125 180 12731.20 73.47 55178.95 88888.00 2009-06-29 05:23:18.250 180 12731.20 73.45 55178.97 88888.00 2009-06-29 05:23:18.375 180 12731.25 73.50 55178.97 88888.00 2009-06-29 05:23:18.500 180 12731.27 73.55 55179.00 88888.00 2009-06-29 05:23:18.625 180 12731.38 73.53 55179.00 88888.00 2009-06-29 05:23:18.750 180 12731.42 73.55 55179.00 88888.00 2009-06-29 05:23:18.875 180 12731.33 73.50 55178.95 88888.00 2009-06-29 05:23:19.000 180 12731.27 73.47 55178.90 88888.00 2009-06-29 05:23:19.125 180 12731.35 73.45 55178.93 88888.00 2009-06-29 05:23:19.250 180 12731.35 73.50 55178.95 88888.00 2009-06-29 05:23:19.375 180 12731.40 73.53 55178.95 88888.00 2009-06-29 05:23:19.500 180 12731.33 73.50 55178.97 88888.00 2009-06-29 05:23:19.625 180 12731.30 73.50 55178.95 88888.00 2009-06-29 05:23:19.750 180 12731.35 73.47 55178.95 88888.00 2009-06-29 05:23:19.875 180 12731.42 73.42 55178.93 88888.00 2009-06-29 05:23:20.000 180 12731.42 73.47 55178.93 88888.00 2009-06-29 05:23:20.125 180 12731.42 73.53 55178.93 88888.00 2009-06-29 05:23:20.250 180 12731.35 73.58 55178.97 88888.00 2009-06-29 05:23:20.375 180 12731.35 73.50 55178.93 88888.00 2009-06-29 05:23:20.500 180 12731.38 73.45 55178.90 88888.00 2009-06-29 05:23:20.625 180 12731.45 73.47 55178.93 88888.00 2009-06-29 05:23:20.750 180 12731.38 73.42 55178.90 88888.00 2009-06-29 05:23:20.875 180 12731.38 73.45 55178.90 88888.00 2009-06-29 05:23:21.000 180 12731.42 73.47 55178.90 88888.00 2009-06-29 05:23:21.125 180 12731.35 73.42 55178.88 88888.00 2009-06-29 05:23:21.250 180 12731.30 73.42 55178.88 88888.00 2009-06-29 05:23:21.375 180 12731.35 73.47 55178.88 88888.00 2009-06-29 05:23:21.500 180 12731.38 73.50 55178.90 88888.00 2009-06-29 05:23:21.625 180 12731.38 73.45 55178.93 88888.00 2009-06-29 05:23:21.750 180 12731.33 73.40 55178.90 88888.00 2009-06-29 05:23:21.875 180 12731.23 73.35 55178.88 88888.00 2009-06-29 05:23:22.000 180 12731.23 73.40 55178.85 88888.00 2009-06-29 05:23:22.125 180 12731.27 73.47 55178.88 88888.00 2009-06-29 05:23:22.250 180 12731.27 73.42 55178.88 88888.00 2009-06-29 05:23:22.375 180 12731.33 73.47 55178.93 88888.00 2009-06-29 05:23:22.500 180 12731.40 73.47 55178.95 88888.00 2009-06-29 05:23:22.625 180 12731.40 73.47 55178.90 88888.00 2009-06-29 05:23:22.750 180 12731.33 73.45 55178.88 88888.00 2009-06-29 05:23:22.875 180 12731.27 73.35 55178.82 88888.00 2009-06-29 05:23:23.000 180 12731.33 73.40 55178.85 88888.00 2009-06-29 05:23:23.125 180 12731.35 73.45 55178.85 88888.00 2009-06-29 05:23:23.250 180 12731.30 73.40 55178.82 88888.00 2009-06-29 05:23:23.375 180 12731.33 73.40 55178.82 88888.00 2009-06-29 05:23:23.500 180 12731.30 73.38 55178.80 88888.00 2009-06-29 05:23:23.625 180 12731.33 73.33 55178.80 88888.00 2009-06-29 05:23:23.750 180 12731.40 73.35 55178.85 88888.00 2009-06-29 05:23:23.875 180 12731.38 73.40 55178.85 88888.00 2009-06-29 05:23:24.000 180 12731.23 73.40 55178.85 88888.00 2009-06-29 05:23:24.125 180 12731.33 73.42 55178.88 88888.00 2009-06-29 05:23:24.250 180 12731.35 73.40 55178.85 88888.00 2009-06-29 05:23:24.375 180 12731.38 73.35 55178.85 88888.00 2009-06-29 05:23:24.500 180 12731.35 73.40 55178.88 88888.00 2009-06-29 05:23:24.625 180 12731.33 73.40 55178.85 88888.00 2009-06-29 05:23:24.750 180 12731.27 73.33 55178.78 88888.00 2009-06-29 05:23:24.875 180 12731.27 73.28 55178.78 88888.00 2009-06-29 05:23:25.000 180 12731.30 73.30 55178.80 88888.00 2009-06-29 05:23:25.125 180 12731.30 73.35 55178.80 88888.00 2009-06-29 05:23:25.250 180 12731.33 73.40 55178.80 88888.00 2009-06-29 05:23:25.375 180 12731.35 73.45 55178.80 88888.00 2009-06-29 05:23:25.500 180 12731.30 73.38 55178.80 88888.00 2009-06-29 05:23:25.625 180 12731.27 73.35 55178.82 88888.00 2009-06-29 05:23:25.750 180 12731.25 73.35 55178.82 88888.00 2009-06-29 05:23:25.875 180 12731.23 73.28 55178.78 88888.00 2009-06-29 05:23:26.000 180 12731.17 73.28 55178.72 88888.00 2009-06-29 05:23:26.125 180 12731.23 73.28 55178.78 88888.00 2009-06-29 05:23:26.250 180 12731.23 73.30 55178.78 88888.00 2009-06-29 05:23:26.375 180 12731.38 73.33 55178.78 88888.00 2009-06-29 05:23:26.500 180 12731.35 73.33 55178.75 88888.00 2009-06-29 05:23:26.625 180 12731.27 73.28 55178.72 88888.00 2009-06-29 05:23:26.750 180 12731.27 73.33 55178.78 88888.00 2009-06-29 05:23:26.875 180 12731.30 73.30 55178.78 88888.00 2009-06-29 05:23:27.000 180 12731.25 73.22 55178.72 88888.00 2009-06-29 05:23:27.125 180 12731.20 73.22 55178.75 88888.00 2009-06-29 05:23:27.250 180 12731.15 73.25 55178.72 88888.00 2009-06-29 05:23:27.375 180 12731.23 73.28 55178.72 88888.00 2009-06-29 05:23:27.500 180 12731.23 73.28 55178.75 88888.00 2009-06-29 05:23:27.625 180 12731.25 73.30 55178.78 88888.00 2009-06-29 05:23:27.750 180 12731.25 73.28 55178.75 88888.00 2009-06-29 05:23:27.875 180 12731.23 73.25 55178.72 88888.00 2009-06-29 05:23:28.000 180 12731.27 73.25 55178.75 88888.00 2009-06-29 05:23:28.125 180 12731.25 73.20 55178.75 88888.00 2009-06-29 05:23:28.250 180 12731.23 73.17 55178.72 88888.00 2009-06-29 05:23:28.375 180 12731.20 73.17 55178.70 88888.00 2009-06-29 05:23:28.500 180 12731.17 73.20 55178.70 88888.00 2009-06-29 05:23:28.625 180 12731.25 73.22 55178.72 88888.00 2009-06-29 05:23:28.750 180 12731.33 73.28 55178.70 88888.00 2009-06-29 05:23:28.875 180 12731.40 73.25 55178.72 88888.00 2009-06-29 05:23:29.000 180 12731.27 73.17 55178.62 88888.00 2009-06-29 05:23:29.125 180 12731.27 73.22 55178.65 88888.00 2009-06-29 05:23:29.250 180 12731.25 73.17 55178.65 88888.00 2009-06-29 05:23:29.375 180 12731.27 73.17 55178.62 88888.00 2009-06-29 05:23:29.500 180 12731.35 73.25 55178.70 88888.00 2009-06-29 05:23:29.625 180 12731.33 73.28 55178.70 88888.00 2009-06-29 05:23:29.750 180 12731.17 73.22 55178.68 88888.00 2009-06-29 05:23:29.875 180 12731.12 73.17 55178.68 88888.00 2009-06-29 05:23:30.000 180 12731.20 73.17 55178.68 88888.00 2009-06-29 05:23:30.125 180 12731.27 73.20 55178.70 88888.00 2009-06-29 05:23:30.250 180 12731.30 73.22 55178.65 88888.00 2009-06-29 05:23:30.375 180 12731.33 73.17 55178.68 88888.00 2009-06-29 05:23:30.500 180 12731.33 73.10 55178.65 88888.00 2009-06-29 05:23:30.625 180 12731.35 73.17 55178.68 88888.00 2009-06-29 05:23:30.750 180 12731.42 73.30 55178.72 88888.00 2009-06-29 05:23:30.875 180 12731.45 73.25 55178.72 88888.00 2009-06-29 05:23:31.000 180 12731.50 73.22 55178.70 88888.00 2009-06-29 05:23:31.125 180 12731.42 73.17 55178.65 88888.00 2009-06-29 05:23:31.250 180 12731.27 73.10 55178.62 88888.00 2009-06-29 05:23:31.375 180 12731.25 73.17 55178.62 88888.00 2009-06-29 05:23:31.500 180 12731.30 73.17 55178.65 88888.00 2009-06-29 05:23:31.625 180 12731.30 73.17 55178.65 88888.00 2009-06-29 05:23:31.750 180 12731.30 73.15 55178.65 88888.00 2009-06-29 05:23:31.875 180 12731.30 73.22 55178.68 88888.00 2009-06-29 05:23:32.000 180 12731.40 73.25 55178.65 88888.00 2009-06-29 05:23:32.125 180 12731.42 73.25 55178.68 88888.00 2009-06-29 05:23:32.250 180 12731.35 73.20 55178.62 88888.00 2009-06-29 05:23:32.375 180 12731.30 73.12 55178.60 88888.00 2009-06-29 05:23:32.500 180 12731.27 73.20 55178.65 88888.00 2009-06-29 05:23:32.625 180 12731.27 73.22 55178.62 88888.00 2009-06-29 05:23:32.750 180 12731.27 73.15 55178.60 88888.00 2009-06-29 05:23:32.875 180 12731.33 73.12 55178.60 88888.00 2009-06-29 05:23:33.000 180 12731.30 73.10 55178.55 88888.00 2009-06-29 05:23:33.125 180 12731.23 73.10 55178.53 88888.00 2009-06-29 05:23:33.250 180 12731.33 73.15 55178.60 88888.00 2009-06-29 05:23:33.375 180 12731.42 73.15 55178.55 88888.00 2009-06-29 05:23:33.500 180 12731.40 73.12 55178.53 88888.00 2009-06-29 05:23:33.625 180 12731.42 73.10 55178.55 88888.00 2009-06-29 05:23:33.750 180 12731.48 73.17 55178.55 88888.00 2009-06-29 05:23:33.875 180 12731.50 73.17 55178.53 88888.00 2009-06-29 05:23:34.000 180 12731.48 73.15 55178.53 88888.00 2009-06-29 05:23:34.125 180 12731.45 73.12 55178.53 88888.00 2009-06-29 05:23:34.250 180 12731.35 73.00 55178.47 88888.00 2009-06-29 05:23:34.375 180 12731.35 72.95 55178.50 88888.00 2009-06-29 05:23:34.500 180 12731.38 73.05 55178.50 88888.00 2009-06-29 05:23:34.625 180 12731.40 73.10 55178.50 88888.00 2009-06-29 05:23:34.750 180 12731.45 73.12 55178.50 88888.00 2009-06-29 05:23:34.875 180 12731.48 73.12 55178.47 88888.00 2009-06-29 05:23:35.000 180 12731.48 73.12 55178.45 88888.00 2009-06-29 05:23:35.125 180 12731.52 73.10 55178.50 88888.00 2009-06-29 05:23:35.250 180 12731.52 73.03 55178.53 88888.00 2009-06-29 05:23:35.375 180 12731.52 73.03 55178.47 88888.00 2009-06-29 05:23:35.500 180 12731.58 73.10 55178.50 88888.00 2009-06-29 05:23:35.625 180 12731.62 73.12 55178.53 88888.00 2009-06-29 05:23:35.750 180 12731.60 73.10 55178.50 88888.00 2009-06-29 05:23:35.875 180 12731.52 73.03 55178.47 88888.00 2009-06-29 05:23:36.000 180 12731.52 73.05 55178.47 88888.00 2009-06-29 05:23:36.125 180 12731.50 73.03 55178.47 88888.00 2009-06-29 05:23:36.250 180 12731.52 73.05 55178.50 88888.00 2009-06-29 05:23:36.375 180 12731.58 73.08 55178.47 88888.00 2009-06-29 05:23:36.500 180 12731.55 73.00 55178.45 88888.00 2009-06-29 05:23:36.625 180 12731.55 73.00 55178.45 88888.00 2009-06-29 05:23:36.750 180 12731.58 73.08 55178.53 88888.00 2009-06-29 05:23:36.875 180 12731.65 73.15 55178.50 88888.00 2009-06-29 05:23:37.000 180 12731.60 73.05 55178.45 88888.00 2009-06-29 05:23:37.125 180 12731.55 73.05 55178.45 88888.00 2009-06-29 05:23:37.250 180 12731.55 72.97 55178.45 88888.00 2009-06-29 05:23:37.375 180 12731.60 73.03 55178.43 88888.00 2009-06-29 05:23:37.500 180 12731.58 73.05 55178.43 88888.00 2009-06-29 05:23:37.625 180 12731.55 73.10 55178.45 88888.00 2009-06-29 05:23:37.750 180 12731.55 73.05 55178.45 88888.00 2009-06-29 05:23:37.875 180 12731.62 73.05 55178.45 88888.00 2009-06-29 05:23:38.000 180 12731.55 73.03 55178.43 88888.00 2009-06-29 05:23:38.125 180 12731.45 73.03 55178.43 88888.00 2009-06-29 05:23:38.250 180 12731.48 72.97 55178.40 88888.00 2009-06-29 05:23:38.375 180 12731.58 73.00 55178.40 88888.00 2009-06-29 05:23:38.500 180 12731.60 73.08 55178.43 88888.00 2009-06-29 05:23:38.625 180 12731.62 73.03 55178.40 88888.00 2009-06-29 05:23:38.750 180 12731.62 73.05 55178.40 88888.00 2009-06-29 05:23:38.875 180 12731.60 73.10 55178.43 88888.00 2009-06-29 05:23:39.000 180 12731.58 73.08 55178.43 88888.00 2009-06-29 05:23:39.125 180 12731.55 72.97 55178.38 88888.00 2009-06-29 05:23:39.250 180 12731.50 72.95 55178.43 88888.00 2009-06-29 05:23:39.375 180 12731.60 73.00 55178.43 88888.00 2009-06-29 05:23:39.500 180 12731.65 73.03 55178.45 88888.00 2009-06-29 05:23:39.625 180 12731.73 73.03 55178.43 88888.00 2009-06-29 05:23:39.750 180 12731.73 73.00 55178.38 88888.00 2009-06-29 05:23:39.875 180 12731.67 73.00 55178.35 88888.00 2009-06-29 05:23:40.000 180 12731.60 72.97 55178.32 88888.00 2009-06-29 05:23:40.125 180 12731.60 72.97 55178.35 88888.00 2009-06-29 05:23:40.250 180 12731.60 73.03 55178.38 88888.00 2009-06-29 05:23:40.375 180 12731.67 73.08 55178.38 88888.00 2009-06-29 05:23:40.500 180 12731.67 72.97 55178.35 88888.00 2009-06-29 05:23:40.625 180 12731.67 72.95 55178.32 88888.00 2009-06-29 05:23:40.750 180 12731.62 72.92 55178.32 88888.00 2009-06-29 05:23:40.875 180 12731.58 72.95 55178.32 88888.00 2009-06-29 05:23:41.000 180 12731.58 72.95 55178.32 88888.00 2009-06-29 05:23:41.125 180 12731.65 73.00 55178.35 88888.00 2009-06-29 05:23:41.250 180 12731.65 73.03 55178.38 88888.00 2009-06-29 05:23:41.375 180 12731.73 73.05 55178.38 88888.00 2009-06-29 05:23:41.500 180 12731.73 73.00 55178.35 88888.00 2009-06-29 05:23:41.625 180 12731.67 72.85 55178.30 88888.00 2009-06-29 05:23:41.750 180 12731.70 72.90 55178.32 88888.00 2009-06-29 05:23:41.875 180 12731.73 72.92 55178.30 88888.00 2009-06-29 05:23:42.000 180 12731.80 72.95 55178.28 88888.00 2009-06-29 05:23:42.125 180 12731.85 72.95 55178.32 88888.00 2009-06-29 05:23:42.250 180 12731.77 72.90 55178.30 88888.00 2009-06-29 05:23:42.375 180 12731.70 72.90 55178.28 88888.00 2009-06-29 05:23:42.500 180 12731.62 72.92 55178.30 88888.00 2009-06-29 05:23:42.625 180 12731.65 72.92 55178.28 88888.00 2009-06-29 05:23:42.750 180 12731.67 73.00 55178.30 88888.00 2009-06-29 05:23:42.875 180 12731.65 72.95 55178.30 88888.00 2009-06-29 05:23:43.000 180 12731.62 72.90 55178.28 88888.00 2009-06-29 05:23:43.125 180 12731.60 72.90 55178.28 88888.00 2009-06-29 05:23:43.250 180 12731.60 72.88 55178.28 88888.00 2009-06-29 05:23:43.375 180 12731.67 72.92 55178.28 88888.00 2009-06-29 05:23:43.500 180 12731.75 72.95 55178.28 88888.00 2009-06-29 05:23:43.625 180 12731.75 72.97 55178.28 88888.00 2009-06-29 05:23:43.750 180 12731.75 73.00 55178.25 88888.00 2009-06-29 05:23:43.875 180 12731.75 72.95 55178.22 88888.00 2009-06-29 05:23:44.000 180 12731.75 72.92 55178.25 88888.00 2009-06-29 05:23:44.125 180 12731.80 72.95 55178.28 88888.00 2009-06-29 05:23:44.250 180 12731.77 72.92 55178.22 88888.00 2009-06-29 05:23:44.375 180 12731.80 72.90 55178.22 88888.00 2009-06-29 05:23:44.500 180 12731.80 72.90 55178.22 88888.00 2009-06-29 05:23:44.625 180 12731.80 72.90 55178.22 88888.00 2009-06-29 05:23:44.750 180 12731.75 72.88 55178.20 88888.00 2009-06-29 05:23:44.875 180 12731.77 72.95 55178.22 88888.00 2009-06-29 05:23:45.000 180 12731.75 72.95 55178.22 88888.00 2009-06-29 05:23:45.125 180 12731.70 72.90 55178.20 88888.00 2009-06-29 05:23:45.250 180 12731.70 72.83 55178.22 88888.00 2009-06-29 05:23:45.375 180 12731.75 72.90 55178.22 88888.00 2009-06-29 05:23:45.500 180 12731.80 72.90 55178.20 88888.00 2009-06-29 05:23:45.625 180 12731.73 72.83 55178.18 88888.00 2009-06-29 05:23:45.750 180 12731.73 72.85 55178.20 88888.00 2009-06-29 05:23:45.875 180 12731.85 72.90 55178.20 88888.00 2009-06-29 05:23:46.000 180 12731.80 72.88 55178.18 88888.00 2009-06-29 05:23:46.125 180 12731.70 72.83 55178.20 88888.00 2009-06-29 05:23:46.250 180 12731.67 72.83 55178.18 88888.00 2009-06-29 05:23:46.375 180 12731.73 72.85 55178.18 88888.00 2009-06-29 05:23:46.500 180 12731.77 72.90 55178.20 88888.00 2009-06-29 05:23:46.625 180 12731.80 72.85 55178.18 88888.00 2009-06-29 05:23:46.750 180 12731.88 72.90 55178.22 88888.00 2009-06-29 05:23:46.875 180 12731.90 72.83 55178.20 88888.00 2009-06-29 05:23:47.000 180 12731.85 72.80 55178.15 88888.00 2009-06-29 05:23:47.125 180 12731.85 72.88 55178.18 88888.00 2009-06-29 05:23:47.250 180 12731.77 72.83 55178.22 88888.00 2009-06-29 05:23:47.375 180 12731.83 72.83 55178.20 88888.00 2009-06-29 05:23:47.500 180 12731.88 72.83 55178.18 88888.00 2009-06-29 05:23:47.625 180 12731.85 72.80 55178.15 88888.00 2009-06-29 05:23:47.750 180 12731.88 72.85 55178.18 88888.00 2009-06-29 05:23:47.875 180 12731.85 72.88 55178.18 88888.00 2009-06-29 05:23:48.000 180 12731.83 72.85 55178.15 88888.00 2009-06-29 05:23:48.125 180 12731.83 72.83 55178.15 88888.00 2009-06-29 05:23:48.250 180 12731.80 72.80 55178.15 88888.00 2009-06-29 05:23:48.375 180 12731.83 72.83 55178.15 88888.00 2009-06-29 05:23:48.500 180 12731.88 72.83 55178.15 88888.00 2009-06-29 05:23:48.625 180 12731.90 72.85 55178.15 88888.00 2009-06-29 05:23:48.750 180 12731.77 72.80 55178.12 88888.00 2009-06-29 05:23:48.875 180 12731.70 72.72 55178.10 88888.00 2009-06-29 05:23:49.000 180 12731.73 72.75 55178.12 88888.00 2009-06-29 05:23:49.125 180 12731.88 72.83 55178.18 88888.00 2009-06-29 05:23:49.250 180 12731.88 72.83 55178.15 88888.00 2009-06-29 05:23:49.375 180 12731.88 72.80 55178.15 88888.00 2009-06-29 05:23:49.500 180 12731.88 72.78 55178.12 88888.00 2009-06-29 05:23:49.625 180 12731.85 72.75 55178.10 88888.00 2009-06-29 05:23:49.750 180 12731.88 72.80 55178.07 88888.00 2009-06-29 05:23:49.875 180 12731.92 72.85 55178.12 88888.00 2009-06-29 05:23:50.000 180 12731.92 72.85 55178.12 88888.00 2009-06-29 05:23:50.125 180 12731.92 72.83 55178.10 88888.00 2009-06-29 05:23:50.250 180 12731.80 72.78 55178.10 88888.00 2009-06-29 05:23:50.375 180 12731.83 72.85 55178.12 88888.00 2009-06-29 05:23:50.500 180 12731.88 72.83 55178.10 88888.00 2009-06-29 05:23:50.625 180 12731.83 72.78 55178.10 88888.00 2009-06-29 05:23:50.750 180 12731.75 72.83 55178.10 88888.00 2009-06-29 05:23:50.875 180 12731.83 72.80 55178.07 88888.00 2009-06-29 05:23:51.000 180 12731.88 72.78 55178.05 88888.00 2009-06-29 05:23:51.125 180 12731.80 72.78 55178.07 88888.00 2009-06-29 05:23:51.250 180 12731.75 72.75 55178.07 88888.00 2009-06-29 05:23:51.375 180 12731.83 72.72 55178.07 88888.00 2009-06-29 05:23:51.500 180 12731.85 72.72 55178.07 88888.00 2009-06-29 05:23:51.625 180 12731.83 72.78 55178.07 88888.00 2009-06-29 05:23:51.750 180 12731.77 72.80 55178.07 88888.00 2009-06-29 05:23:51.875 180 12731.75 72.72 55178.07 88888.00 2009-06-29 05:23:52.000 180 12731.85 72.75 55178.03 88888.00 2009-06-29 05:23:52.125 180 12731.88 72.70 55178.05 88888.00 2009-06-29 05:23:52.250 180 12731.83 72.67 55178.03 88888.00 2009-06-29 05:23:52.375 180 12731.80 72.67 55178.00 88888.00 2009-06-29 05:23:52.500 180 12731.77 72.65 55177.97 88888.00 2009-06-29 05:23:52.625 180 12731.83 72.67 55178.00 88888.00 2009-06-29 05:23:52.750 180 12731.88 72.70 55177.97 88888.00 2009-06-29 05:23:52.875 180 12731.88 72.78 55178.00 88888.00 2009-06-29 05:23:53.000 180 12731.88 72.78 55177.97 88888.00 2009-06-29 05:23:53.125 180 12731.83 72.65 55177.95 88888.00 2009-06-29 05:23:53.250 180 12731.75 72.62 55177.97 88888.00 2009-06-29 05:23:53.375 180 12731.83 72.65 55177.97 88888.00 2009-06-29 05:23:53.500 180 12731.83 72.70 55177.95 88888.00 2009-06-29 05:23:53.625 180 12731.80 72.67 55177.95 88888.00 2009-06-29 05:23:53.750 180 12731.83 72.67 55177.97 88888.00 2009-06-29 05:23:53.875 180 12731.85 72.70 55177.97 88888.00 2009-06-29 05:23:54.000 180 12731.80 72.75 55178.00 88888.00 2009-06-29 05:23:54.125 180 12731.80 72.70 55178.00 88888.00 2009-06-29 05:23:54.250 180 12731.77 72.60 55177.93 88888.00 2009-06-29 05:23:54.375 180 12731.77 72.58 55177.93 88888.00 2009-06-29 05:23:54.500 180 12731.83 72.60 55177.95 88888.00 2009-06-29 05:23:54.625 180 12731.88 72.60 55177.97 88888.00 2009-06-29 05:23:54.750 180 12731.88 72.60 55177.97 88888.00 2009-06-29 05:23:54.875 180 12731.85 72.60 55177.95 88888.00 2009-06-29 05:23:55.000 180 12731.77 72.62 55177.93 88888.00 2009-06-29 05:23:55.125 180 12731.80 72.67 55177.95 88888.00 2009-06-29 05:23:55.250 180 12731.85 72.65 55177.95 88888.00 2009-06-29 05:23:55.375 180 12731.88 72.67 55177.93 88888.00 2009-06-29 05:23:55.500 180 12731.83 72.67 55177.93 88888.00 2009-06-29 05:23:55.625 180 12731.75 72.65 55177.93 88888.00 2009-06-29 05:23:55.750 180 12731.77 72.62 55177.95 88888.00 2009-06-29 05:23:55.875 180 12731.80 72.58 55177.95 88888.00 2009-06-29 05:23:56.000 180 12731.85 72.60 55177.93 88888.00 2009-06-29 05:23:56.125 180 12731.85 72.62 55177.95 88888.00 2009-06-29 05:23:56.250 180 12731.73 72.60 55177.90 88888.00 2009-06-29 05:23:56.375 180 12731.77 72.62 55177.93 88888.00 2009-06-29 05:23:56.500 180 12731.73 72.62 55177.90 88888.00 2009-06-29 05:23:56.625 180 12731.73 72.60 55177.90 88888.00 2009-06-29 05:23:56.750 180 12731.73 72.60 55177.90 88888.00 2009-06-29 05:23:56.875 180 12731.77 72.65 55177.90 88888.00 2009-06-29 05:23:57.000 180 12731.77 72.62 55177.88 88888.00 2009-06-29 05:23:57.125 180 12731.80 72.55 55177.85 88888.00 2009-06-29 05:23:57.250 180 12731.77 72.60 55177.85 88888.00 2009-06-29 05:23:57.375 180 12731.83 72.62 55177.85 88888.00 2009-06-29 05:23:57.500 180 12731.90 72.67 55177.88 88888.00 2009-06-29 05:23:57.625 180 12731.95 72.67 55177.90 88888.00 2009-06-29 05:23:57.750 180 12731.90 72.58 55177.88 88888.00 2009-06-29 05:23:57.875 180 12731.88 72.53 55177.82 88888.00 2009-06-29 05:23:58.000 180 12731.88 72.55 55177.82 88888.00 2009-06-29 05:23:58.125 180 12731.90 72.60 55177.88 88888.00 2009-06-29 05:23:58.250 180 12731.92 72.60 55177.85 88888.00 2009-06-29 05:23:58.375 180 12731.88 72.55 55177.85 88888.00 2009-06-29 05:23:58.500 180 12731.90 72.65 55177.85 88888.00 2009-06-29 05:23:58.625 180 12731.98 72.65 55177.88 88888.00 2009-06-29 05:23:58.750 180 12731.98 72.55 55177.85 88888.00 2009-06-29 05:23:58.875 180 12731.88 72.55 55177.82 88888.00 2009-06-29 05:23:59.000 180 12731.88 72.58 55177.85 88888.00 2009-06-29 05:23:59.125 180 12731.92 72.60 55177.85 88888.00 2009-06-29 05:23:59.250 180 12731.90 72.65 55177.85 88888.00 2009-06-29 05:23:59.375 180 12731.98 72.65 55177.82 88888.00 2009-06-29 05:23:59.500 180 12731.88 72.50 55177.82 88888.00 2009-06-29 05:23:59.625 180 12731.83 72.50 55177.80 88888.00 2009-06-29 05:23:59.750 180 12731.92 72.58 55177.85 88888.00 2009-06-29 05:23:59.875 180 12731.98 72.62 55177.82 88888.00 2009-06-29 05:24:00.000 180 12731.95 72.53 55177.80 88888.00 2009-06-29 05:24:00.125 180 12731.85 72.45 55177.75 88888.00 2009-06-29 05:24:00.250 180 12731.83 72.42 55177.75 88888.00 2009-06-29 05:24:00.375 180 12731.88 72.47 55177.78 88888.00 2009-06-29 05:24:00.500 180 12731.88 72.50 55177.78 88888.00 2009-06-29 05:24:00.625 180 12731.83 72.50 55177.78 88888.00 2009-06-29 05:24:00.750 180 12731.83 72.55 55177.80 88888.00 2009-06-29 05:24:00.875 180 12731.88 72.55 55177.78 88888.00 2009-06-29 05:24:01.000 180 12731.85 72.55 55177.75 88888.00 2009-06-29 05:24:01.125 180 12731.88 72.47 55177.72 88888.00 2009-06-29 05:24:01.250 180 12731.88 72.45 55177.72 88888.00 2009-06-29 05:24:01.375 180 12731.90 72.50 55177.72 88888.00 2009-06-29 05:24:01.500 180 12731.95 72.58 55177.75 88888.00 2009-06-29 05:24:01.625 180 12731.92 72.55 55177.75 88888.00 2009-06-29 05:24:01.750 180 12731.88 72.55 55177.75 88888.00 2009-06-29 05:24:01.875 180 12731.92 72.62 55177.75 88888.00 2009-06-29 05:24:02.000 180 12731.92 72.60 55177.75 88888.00 2009-06-29 05:24:02.125 180 12731.92 72.53 55177.75 88888.00 2009-06-29 05:24:02.250 180 12731.90 72.45 55177.70 88888.00 2009-06-29 05:24:02.375 180 12731.92 72.47 55177.68 88888.00 2009-06-29 05:24:02.500 180 12731.92 72.50 55177.70 88888.00 2009-06-29 05:24:02.625 180 12731.92 72.45 55177.70 88888.00 2009-06-29 05:24:02.750 180 12731.92 72.42 55177.70 88888.00 2009-06-29 05:24:02.875 180 12731.95 72.47 55177.72 88888.00 2009-06-29 05:24:03.000 180 12731.95 72.58 55177.72 88888.00 2009-06-29 05:24:03.125 180 12732.00 72.60 55177.72 88888.00 2009-06-29 05:24:03.250 180 12731.95 72.45 55177.68 88888.00 2009-06-29 05:24:03.375 180 12731.88 72.45 55177.68 88888.00 2009-06-29 05:24:03.500 180 12731.85 72.55 55177.72 88888.00 2009-06-29 05:24:03.625 180 12731.92 72.55 55177.70 88888.00 2009-06-29 05:24:03.750 180 12732.02 72.53 55177.70 88888.00 2009-06-29 05:24:03.875 180 12731.92 72.45 55177.68 88888.00 2009-06-29 05:24:04.000 180 12731.88 72.53 55177.68 88888.00 2009-06-29 05:24:04.125 180 12731.92 72.55 55177.72 88888.00 2009-06-29 05:24:04.250 180 12731.88 72.50 55177.70 88888.00 2009-06-29 05:24:04.375 180 12731.80 72.42 55177.65 88888.00 2009-06-29 05:24:04.500 180 12731.83 72.40 55177.62 88888.00 2009-06-29 05:24:04.625 180 12731.88 72.42 55177.65 88888.00 2009-06-29 05:24:04.750 180 12731.92 72.42 55177.62 88888.00 2009-06-29 05:24:04.875 180 12731.98 72.50 55177.62 88888.00 2009-06-29 05:24:05.000 180 12731.98 72.50 55177.65 88888.00 2009-06-29 05:24:05.125 180 12731.92 72.42 55177.60 88888.00 2009-06-29 05:24:05.250 180 12731.95 72.40 55177.62 88888.00 2009-06-29 05:24:05.375 180 12731.98 72.42 55177.62 88888.00 2009-06-29 05:24:05.500 180 12732.00 72.42 55177.62 88888.00 2009-06-29 05:24:05.625 180 12731.98 72.40 55177.60 88888.00 2009-06-29 05:24:05.750 180 12731.98 72.38 55177.60 88888.00 2009-06-29 05:24:05.875 180 12731.98 72.40 55177.65 88888.00 2009-06-29 05:24:06.000 180 12732.00 72.45 55177.62 88888.00 2009-06-29 05:24:06.125 180 12731.95 72.35 55177.62 88888.00 2009-06-29 05:24:06.250 180 12731.92 72.35 55177.60 88888.00 2009-06-29 05:24:06.375 180 12731.95 72.38 55177.62 88888.00 2009-06-29 05:24:06.500 180 12731.98 72.40 55177.65 88888.00 2009-06-29 05:24:06.625 180 12731.98 72.45 55177.60 88888.00 2009-06-29 05:24:06.750 180 12731.98 72.50 55177.62 88888.00 2009-06-29 05:24:06.875 180 12732.00 72.47 55177.62 88888.00 2009-06-29 05:24:07.000 180 12732.00 72.38 55177.57 88888.00 2009-06-29 05:24:07.125 180 12732.02 72.33 55177.60 88888.00 2009-06-29 05:24:07.250 180 12732.10 72.45 55177.60 88888.00 2009-06-29 05:24:07.375 180 12732.05 72.42 55177.60 88888.00 2009-06-29 05:24:07.500 180 12732.05 72.38 55177.55 88888.00 2009-06-29 05:24:07.625 180 12732.12 72.42 55177.57 88888.00 2009-06-29 05:24:07.750 180 12732.08 72.40 55177.57 88888.00 2009-06-29 05:24:07.875 180 12732.05 72.40 55177.57 88888.00 2009-06-29 05:24:08.000 180 12732.08 72.40 55177.57 88888.00 2009-06-29 05:24:08.125 180 12732.12 72.50 55177.60 88888.00 2009-06-29 05:24:08.250 180 12732.05 72.45 55177.57 88888.00 2009-06-29 05:24:08.375 180 12732.10 72.45 55177.55 88888.00 2009-06-29 05:24:08.500 180 12732.17 72.40 55177.55 88888.00 2009-06-29 05:24:08.625 180 12732.20 72.40 55177.55 88888.00 2009-06-29 05:24:08.750 180 12732.05 72.33 55177.53 88888.00 2009-06-29 05:24:08.875 180 12732.08 72.38 55177.53 88888.00 2009-06-29 05:24:09.000 180 12732.12 72.35 55177.53 88888.00 2009-06-29 05:24:09.125 180 12732.17 72.38 55177.55 88888.00 2009-06-29 05:24:09.250 180 12732.10 72.38 55177.53 88888.00 2009-06-29 05:24:09.375 180 12732.10 72.42 55177.53 88888.00 2009-06-29 05:24:09.500 180 12732.10 72.38 55177.53 88888.00 2009-06-29 05:24:09.625 180 12732.10 72.40 55177.55 88888.00 2009-06-29 05:24:09.750 180 12732.15 72.42 55177.55 88888.00 2009-06-29 05:24:09.875 180 12732.15 72.50 55177.55 88888.00 2009-06-29 05:24:10.000 180 12732.12 72.50 55177.53 88888.00 2009-06-29 05:24:10.125 180 12732.10 72.42 55177.50 88888.00 2009-06-29 05:24:10.250 180 12732.15 72.40 55177.50 88888.00 2009-06-29 05:24:10.375 180 12732.20 72.40 55177.50 88888.00 2009-06-29 05:24:10.500 180 12732.20 72.42 55177.45 88888.00 2009-06-29 05:24:10.625 180 12732.17 72.35 55177.45 88888.00 2009-06-29 05:24:10.750 180 12732.17 72.35 55177.50 88888.00 2009-06-29 05:24:10.875 180 12732.23 72.38 55177.50 88888.00 2009-06-29 05:24:11.000 180 12732.23 72.40 55177.45 88888.00 2009-06-29 05:24:11.125 180 12732.23 72.42 55177.47 88888.00 2009-06-29 05:24:11.250 180 12732.23 72.40 55177.50 88888.00 2009-06-29 05:24:11.375 180 12732.23 72.42 55177.47 88888.00 2009-06-29 05:24:11.500 180 12732.20 72.42 55177.47 88888.00 2009-06-29 05:24:11.625 180 12732.20 72.38 55177.45 88888.00 2009-06-29 05:24:11.750 180 12732.12 72.33 55177.43 88888.00 2009-06-29 05:24:11.875 180 12732.12 72.33 55177.45 88888.00 2009-06-29 05:24:12.000 180 12732.23 72.42 55177.47 88888.00 2009-06-29 05:24:12.125 180 12732.33 72.45 55177.50 88888.00 2009-06-29 05:24:12.250 180 12732.23 72.33 55177.43 88888.00 2009-06-29 05:24:12.375 180 12732.20 72.35 55177.43 88888.00 2009-06-29 05:24:12.500 180 12732.25 72.50 55177.45 88888.00 2009-06-29 05:24:12.625 180 12732.25 72.45 55177.43 88888.00 2009-06-29 05:24:12.750 180 12732.30 72.42 55177.40 88888.00 2009-06-29 05:24:12.875 180 12732.27 72.42 55177.40 88888.00 2009-06-29 05:24:13.000 180 12732.23 72.45 55177.38 88888.00 2009-06-29 05:24:13.125 180 12732.27 72.42 55177.40 88888.00 2009-06-29 05:24:13.250 180 12732.27 72.40 55177.40 88888.00 2009-06-29 05:24:13.375 180 12732.27 72.40 55177.38 88888.00 2009-06-29 05:24:13.500 180 12732.23 72.33 55177.35 88888.00 2009-06-29 05:24:13.625 180 12732.25 72.38 55177.40 88888.00 2009-06-29 05:24:13.750 180 12732.33 72.45 55177.40 88888.00 2009-06-29 05:24:13.875 180 12732.30 72.42 55177.38 88888.00 2009-06-29 05:24:14.000 180 12732.27 72.28 55177.30 88888.00 2009-06-29 05:24:14.125 180 12732.33 72.28 55177.32 88888.00 2009-06-29 05:24:14.250 180 12732.33 72.33 55177.35 88888.00 2009-06-29 05:24:14.375 180 12732.38 72.35 55177.35 88888.00 2009-06-29 05:24:14.500 180 12732.38 72.38 55177.35 88888.00 2009-06-29 05:24:14.625 180 12732.33 72.33 55177.32 88888.00 2009-06-29 05:24:14.750 180 12732.30 72.33 55177.30 88888.00 2009-06-29 05:24:14.875 180 12732.40 72.35 55177.32 88888.00 2009-06-29 05:24:15.000 180 12732.42 72.35 55177.30 88888.00 2009-06-29 05:24:15.125 180 12732.40 72.35 55177.32 88888.00 2009-06-29 05:24:15.250 180 12732.35 72.35 55177.30 88888.00 2009-06-29 05:24:15.375 180 12732.42 72.38 55177.32 88888.00 2009-06-29 05:24:15.500 180 12732.40 72.35 55177.30 88888.00 2009-06-29 05:24:15.625 180 12732.35 72.35 55177.30 88888.00 2009-06-29 05:24:15.750 180 12732.45 72.40 55177.32 88888.00 2009-06-29 05:24:15.875 180 12732.48 72.40 55177.32 88888.00 2009-06-29 05:24:16.000 180 12732.48 72.33 55177.30 88888.00 2009-06-29 05:24:16.125 180 12732.48 72.33 55177.30 88888.00 2009-06-29 05:24:16.250 180 12732.50 72.38 55177.30 88888.00 2009-06-29 05:24:16.375 180 12732.55 72.38 55177.30 88888.00 2009-06-29 05:24:16.500 180 12732.48 72.35 55177.28 88888.00 2009-06-29 05:24:16.625 180 12732.42 72.30 55177.25 88888.00 2009-06-29 05:24:16.750 180 12732.45 72.33 55177.28 88888.00 2009-06-29 05:24:16.875 180 12732.48 72.38 55177.28 88888.00 2009-06-29 05:24:17.000 180 12732.45 72.35 55177.28 88888.00 2009-06-29 05:24:17.125 180 12732.42 72.35 55177.28 88888.00 2009-06-29 05:24:17.250 180 12732.35 72.30 55177.25 88888.00 2009-06-29 05:24:17.375 180 12732.35 72.30 55177.25 88888.00 2009-06-29 05:24:17.500 180 12732.42 72.35 55177.25 88888.00 2009-06-29 05:24:17.625 180 12732.42 72.35 55177.22 88888.00 2009-06-29 05:24:17.750 180 12732.35 72.30 55177.20 88888.00 2009-06-29 05:24:17.875 180 12732.40 72.33 55177.20 88888.00 2009-06-29 05:24:18.000 180 12732.50 72.38 55177.22 88888.00 2009-06-29 05:24:18.125 180 12732.52 72.42 55177.28 88888.00 2009-06-29 05:24:18.250 180 12732.40 72.33 55177.22 88888.00 2009-06-29 05:24:18.375 180 12732.45 72.33 55177.20 88888.00 2009-06-29 05:24:18.500 180 12732.48 72.35 55177.22 88888.00 2009-06-29 05:24:18.625 180 12732.48 72.30 55177.22 88888.00 2009-06-29 05:24:18.750 180 12732.52 72.30 55177.25 88888.00 2009-06-29 05:24:18.875 180 12732.58 72.38 55177.25 88888.00 2009-06-29 05:24:19.000 180 12732.58 72.40 55177.25 88888.00 2009-06-29 05:24:19.125 180 12732.50 72.30 55177.20 88888.00 2009-06-29 05:24:19.250 180 12732.42 72.20 55177.18 88888.00 2009-06-29 05:24:19.375 180 12732.45 72.22 55177.20 88888.00 2009-06-29 05:24:19.500 180 12732.50 72.28 55177.20 88888.00 2009-06-29 05:24:19.625 180 12732.52 72.33 55177.18 88888.00 2009-06-29 05:24:19.750 180 12732.50 72.30 55177.15 88888.00 2009-06-29 05:24:19.875 180 12732.50 72.30 55177.18 88888.00 2009-06-29 05:24:20.000 180 12732.52 72.28 55177.18 88888.00 2009-06-29 05:24:20.125 180 12732.50 72.28 55177.18 88888.00 2009-06-29 05:24:20.250 180 12732.42 72.25 55177.18 88888.00 2009-06-29 05:24:20.375 180 12732.48 72.35 55177.18 88888.00 2009-06-29 05:24:20.500 180 12732.52 72.35 55177.18 88888.00 2009-06-29 05:24:20.625 180 12732.52 72.33 55177.18 88888.00 2009-06-29 05:24:20.750 180 12732.58 72.33 55177.18 88888.00 2009-06-29 05:24:20.875 180 12732.65 72.33 55177.18 88888.00 2009-06-29 05:24:21.000 180 12732.62 72.28 55177.15 88888.00 2009-06-29 05:24:21.125 180 12732.55 72.28 55177.12 88888.00 2009-06-29 05:24:21.250 180 12732.52 72.30 55177.18 88888.00 2009-06-29 05:24:21.375 180 12732.60 72.33 55177.15 88888.00 2009-06-29 05:24:21.500 180 12732.55 72.35 55177.18 88888.00 2009-06-29 05:24:21.625 180 12732.48 72.40 55177.18 88888.00 2009-06-29 05:24:21.750 180 12732.60 72.45 55177.20 88888.00 2009-06-29 05:24:21.875 180 12732.65 72.40 55177.15 88888.00 2009-06-29 05:24:22.000 180 12732.62 72.30 55177.07 88888.00 2009-06-29 05:24:22.125 180 12732.65 72.33 55177.10 88888.00 2009-06-29 05:24:22.250 180 12732.58 72.42 55177.12 88888.00 2009-06-29 05:24:22.375 180 12732.48 72.35 55177.10 88888.00 2009-06-29 05:24:22.500 180 12732.45 72.22 55177.10 88888.00 2009-06-29 05:24:22.625 180 12732.58 72.33 55177.10 88888.00 2009-06-29 05:24:22.750 180 12732.60 72.30 55177.07 88888.00 2009-06-29 05:24:22.875 180 12732.52 72.25 55177.10 88888.00 2009-06-29 05:24:23.000 180 12732.58 72.33 55177.10 88888.00 2009-06-29 05:24:23.125 180 12732.58 72.35 55177.12 88888.00 2009-06-29 05:24:23.250 180 12732.58 72.30 55177.07 88888.00 2009-06-29 05:24:23.375 180 12732.58 72.25 55177.05 88888.00 2009-06-29 05:24:23.500 180 12732.60 72.28 55177.05 88888.00 2009-06-29 05:24:23.625 180 12732.65 72.33 55177.05 88888.00 2009-06-29 05:24:23.750 180 12732.58 72.22 55177.03 88888.00 2009-06-29 05:24:23.875 180 12732.55 72.17 55177.00 88888.00 2009-06-29 05:24:24.000 180 12732.67 72.25 55177.03 88888.00 2009-06-29 05:24:24.125 180 12732.77 72.33 55177.05 88888.00 2009-06-29 05:24:24.250 180 12732.73 72.30 55177.05 88888.00 2009-06-29 05:24:24.375 180 12732.67 72.30 55177.05 88888.00 2009-06-29 05:24:24.500 180 12732.60 72.25 55177.03 88888.00 2009-06-29 05:24:24.625 180 12732.65 72.28 55177.03 88888.00 2009-06-29 05:24:24.750 180 12732.62 72.28 55177.05 88888.00 2009-06-29 05:24:24.875 180 12732.62 72.28 55177.05 88888.00 2009-06-29 05:24:25.000 180 12732.65 72.25 55177.03 88888.00 2009-06-29 05:24:25.125 180 12732.67 72.25 55177.03 88888.00 2009-06-29 05:24:25.250 180 12732.62 72.28 55177.05 88888.00 2009-06-29 05:24:25.375 180 12732.62 72.28 55177.05 88888.00 2009-06-29 05:24:25.500 180 12732.62 72.22 55177.00 88888.00 2009-06-29 05:24:25.625 180 12732.65 72.20 55177.00 88888.00 2009-06-29 05:24:25.750 180 12732.62 72.25 55177.00 88888.00 2009-06-29 05:24:25.875 180 12732.65 72.28 55177.00 88888.00 2009-06-29 05:24:26.000 180 12732.67 72.22 55177.00 88888.00 2009-06-29 05:24:26.125 180 12732.70 72.20 55177.00 88888.00 2009-06-29 05:24:26.250 180 12732.70 72.17 55176.97 88888.00 2009-06-29 05:24:26.375 180 12732.67 72.20 55176.97 88888.00 2009-06-29 05:24:26.500 180 12732.60 72.25 55177.03 88888.00 2009-06-29 05:24:26.625 180 12732.70 72.33 55177.03 88888.00 2009-06-29 05:24:26.750 180 12732.73 72.30 55177.03 88888.00 2009-06-29 05:24:26.875 180 12732.70 72.28 55177.03 88888.00 2009-06-29 05:24:27.000 180 12732.65 72.28 55176.97 88888.00 2009-06-29 05:24:27.125 180 12732.67 72.28 55177.00 88888.00 2009-06-29 05:24:27.250 180 12732.70 72.22 55176.97 88888.00 2009-06-29 05:24:27.375 180 12732.73 72.22 55176.95 88888.00 2009-06-29 05:24:27.500 180 12732.75 72.22 55176.97 88888.00 2009-06-29 05:24:27.625 180 12732.67 72.20 55176.95 88888.00 2009-06-29 05:24:27.750 180 12732.62 72.22 55176.97 88888.00 2009-06-29 05:24:27.875 180 12732.73 72.28 55177.00 88888.00 2009-06-29 05:24:28.000 180 12732.75 72.30 55176.95 88888.00 2009-06-29 05:24:28.125 180 12732.65 72.25 55176.97 88888.00 2009-06-29 05:24:28.250 180 12732.62 72.22 55176.95 88888.00 2009-06-29 05:24:28.375 180 12732.70 72.20 55176.93 88888.00 2009-06-29 05:24:28.500 180 12732.67 72.28 55176.97 88888.00 2009-06-29 05:24:28.625 180 12732.65 72.25 55176.95 88888.00 2009-06-29 05:24:28.750 180 12732.67 72.25 55176.93 88888.00 2009-06-29 05:24:28.875 180 12732.73 72.22 55176.93 88888.00 2009-06-29 05:24:29.000 180 12732.75 72.20 55176.90 88888.00 2009-06-29 05:24:29.125 180 12732.67 72.20 55176.88 88888.00 2009-06-29 05:24:29.250 180 12732.60 72.22 55176.90 88888.00 2009-06-29 05:24:29.375 180 12732.58 72.25 55176.90 88888.00 2009-06-29 05:24:29.500 180 12732.60 72.17 55176.90 88888.00 2009-06-29 05:24:29.625 180 12732.60 72.17 55176.90 88888.00 2009-06-29 05:24:29.750 180 12732.65 72.22 55176.93 88888.00 2009-06-29 05:24:29.875 180 12732.70 72.25 55176.90 88888.00 2009-06-29 05:24:30.000 180 12732.70 72.22 55176.90 88888.00 2009-06-29 05:24:30.125 180 12732.67 72.25 55176.88 88888.00 2009-06-29 05:24:30.250 180 12732.67 72.20 55176.85 88888.00 2009-06-29 05:24:30.375 180 12732.70 72.20 55176.85 88888.00 2009-06-29 05:24:30.500 180 12732.73 72.22 55176.88 88888.00 2009-06-29 05:24:30.625 180 12732.75 72.28 55176.90 88888.00 2009-06-29 05:24:30.750 180 12732.77 72.30 55176.90 88888.00 2009-06-29 05:24:30.875 180 12732.75 72.20 55176.85 88888.00 2009-06-29 05:24:31.000 180 12732.73 72.17 55176.82 88888.00 2009-06-29 05:24:31.125 180 12732.73 72.20 55176.82 88888.00 2009-06-29 05:24:31.250 180 12732.67 72.20 55176.85 88888.00 2009-06-29 05:24:31.375 180 12732.77 72.25 55176.85 88888.00 2009-06-29 05:24:31.500 180 12732.73 72.22 55176.82 88888.00 2009-06-29 05:24:31.625 180 12732.73 72.22 55176.82 88888.00 2009-06-29 05:24:31.750 180 12732.75 72.22 55176.85 88888.00 2009-06-29 05:24:31.875 180 12732.80 72.17 55176.85 88888.00 2009-06-29 05:24:32.000 180 12732.75 72.17 55176.80 88888.00 2009-06-29 05:24:32.125 180 12732.83 72.22 55176.80 88888.00 2009-06-29 05:24:32.250 180 12732.83 72.20 55176.82 88888.00 2009-06-29 05:24:32.375 180 12732.85 72.20 55176.80 88888.00 2009-06-29 05:24:32.500 180 12732.80 72.15 55176.80 88888.00 2009-06-29 05:24:32.625 180 12732.73 72.17 55176.80 88888.00 2009-06-29 05:24:32.750 180 12732.77 72.22 55176.82 88888.00 2009-06-29 05:24:32.875 180 12732.75 72.17 55176.82 88888.00 2009-06-29 05:24:33.000 180 12732.77 72.15 55176.80 88888.00 2009-06-29 05:24:33.125 180 12732.77 72.15 55176.80 88888.00 2009-06-29 05:24:33.250 180 12732.73 72.20 55176.82 88888.00 2009-06-29 05:24:33.375 180 12732.75 72.22 55176.80 88888.00 2009-06-29 05:24:33.500 180 12732.80 72.20 55176.80 88888.00 2009-06-29 05:24:33.625 180 12732.83 72.17 55176.82 88888.00 2009-06-29 05:24:33.750 180 12732.85 72.10 55176.80 88888.00 2009-06-29 05:24:33.875 180 12732.85 72.17 55176.80 88888.00 2009-06-29 05:24:34.000 180 12732.92 72.30 55176.82 88888.00 2009-06-29 05:24:34.125 180 12732.88 72.25 55176.80 88888.00 2009-06-29 05:24:34.250 180 12732.80 72.17 55176.80 88888.00 2009-06-29 05:24:34.375 180 12732.80 72.20 55176.78 88888.00 2009-06-29 05:24:34.500 180 12732.80 72.25 55176.78 88888.00 2009-06-29 05:24:34.625 180 12732.80 72.17 55176.75 88888.00 2009-06-29 05:24:34.750 180 12732.83 72.20 55176.75 88888.00 2009-06-29 05:24:34.875 180 12732.90 72.17 55176.75 88888.00 2009-06-29 05:24:35.000 180 12732.92 72.17 55176.75 88888.00 2009-06-29 05:24:35.125 180 12732.95 72.17 55176.75 88888.00 2009-06-29 05:24:35.250 180 12732.88 72.10 55176.72 88888.00 2009-06-29 05:24:35.375 180 12732.85 72.15 55176.72 88888.00 2009-06-29 05:24:35.500 180 12732.80 72.15 55176.72 88888.00 2009-06-29 05:24:35.625 180 12732.83 72.12 55176.72 88888.00 2009-06-29 05:24:35.750 180 12732.88 72.17 55176.75 88888.00 2009-06-29 05:24:35.875 180 12732.88 72.17 55176.72 88888.00 2009-06-29 05:24:36.000 180 12732.88 72.17 55176.72 88888.00 2009-06-29 05:24:36.125 180 12732.95 72.17 55176.72 88888.00 2009-06-29 05:24:36.250 180 12733.02 72.22 55176.72 88888.00 2009-06-29 05:24:36.375 180 12732.98 72.15 55176.68 88888.00 2009-06-29 05:24:36.500 180 12732.90 72.10 55176.68 88888.00 2009-06-29 05:24:36.625 180 12732.95 72.12 55176.68 88888.00 2009-06-29 05:24:36.750 180 12733.02 72.17 55176.72 88888.00 2009-06-29 05:24:36.875 180 12733.02 72.22 55176.72 88888.00 2009-06-29 05:24:37.000 180 12733.02 72.17 55176.70 88888.00 2009-06-29 05:24:37.125 180 12733.00 72.15 55176.72 88888.00 2009-06-29 05:24:37.250 180 12732.98 72.10 55176.70 88888.00 2009-06-29 05:24:37.375 180 12733.00 72.12 55176.70 88888.00 2009-06-29 05:24:37.500 180 12733.00 72.17 55176.72 88888.00 2009-06-29 05:24:37.625 180 12733.02 72.20 55176.70 88888.00 2009-06-29 05:24:37.750 180 12733.02 72.17 55176.72 88888.00 2009-06-29 05:24:37.875 180 12733.00 72.12 55176.68 88888.00 2009-06-29 05:24:38.000 180 12732.92 72.05 55176.62 88888.00 2009-06-29 05:24:38.125 180 12733.00 72.10 55176.65 88888.00 2009-06-29 05:24:38.250 180 12733.00 72.12 55176.68 88888.00 2009-06-29 05:24:38.375 180 12733.02 72.12 55176.68 88888.00 2009-06-29 05:24:38.500 180 12733.02 72.15 55176.68 88888.00 2009-06-29 05:24:38.625 180 12733.02 72.15 55176.65 88888.00 2009-06-29 05:24:38.750 180 12733.02 72.17 55176.65 88888.00 2009-06-29 05:24:38.875 180 12733.00 72.10 55176.62 88888.00 2009-06-29 05:24:39.000 180 12732.95 72.05 55176.62 88888.00 2009-06-29 05:24:39.125 180 12733.02 72.15 55176.65 88888.00 2009-06-29 05:24:39.250 180 12733.00 72.20 55176.62 88888.00 2009-06-29 05:24:39.375 180 12733.00 72.22 55176.62 88888.00 2009-06-29 05:24:39.500 180 12732.92 72.15 55176.60 88888.00 2009-06-29 05:24:39.625 180 12732.95 72.10 55176.60 88888.00 2009-06-29 05:24:39.750 180 12733.02 72.15 55176.62 88888.00 2009-06-29 05:24:39.875 180 12733.02 72.15 55176.62 88888.00 2009-06-29 05:24:40.000 180 12732.98 72.15 55176.60 88888.00 2009-06-29 05:24:40.125 180 12733.02 72.25 55176.62 88888.00 2009-06-29 05:24:40.250 180 12733.00 72.17 55176.62 88888.00 2009-06-29 05:24:40.375 180 12733.05 72.17 55176.62 88888.00 2009-06-29 05:24:40.500 180 12733.10 72.15 55176.65 88888.00 2009-06-29 05:24:40.625 180 12733.08 72.15 55176.62 88888.00 2009-06-29 05:24:40.750 180 12733.02 72.05 55176.60 88888.00 2009-06-29 05:24:40.875 180 12733.05 72.05 55176.57 88888.00 2009-06-29 05:24:41.000 180 12733.17 72.10 55176.60 88888.00 2009-06-29 05:24:41.125 180 12733.20 72.10 55176.55 88888.00 2009-06-29 05:24:41.250 180 12733.15 72.08 55176.55 88888.00 2009-06-29 05:24:41.375 180 12733.20 72.10 55176.55 88888.00 2009-06-29 05:24:41.500 180 12733.23 72.08 55176.57 88888.00 2009-06-29 05:24:41.625 180 12733.20 72.15 55176.57 88888.00 2009-06-29 05:24:41.750 180 12733.20 72.12 55176.57 88888.00 2009-06-29 05:24:41.875 180 12733.17 72.15 55176.57 88888.00 2009-06-29 05:24:42.000 180 12733.17 72.20 55176.55 88888.00 2009-06-29 05:24:42.125 180 12733.23 72.22 55176.55 88888.00 2009-06-29 05:24:42.250 180 12733.20 72.17 55176.55 88888.00 2009-06-29 05:24:42.375 180 12733.25 72.17 55176.53 88888.00 2009-06-29 05:24:42.500 180 12733.25 72.15 55176.55 88888.00 2009-06-29 05:24:42.625 180 12733.23 72.17 55176.55 88888.00 2009-06-29 05:24:42.750 180 12733.25 72.15 55176.53 88888.00 2009-06-29 05:24:42.875 180 12733.30 72.17 55176.50 88888.00 2009-06-29 05:24:43.000 180 12733.27 72.12 55176.47 88888.00 2009-06-29 05:24:43.125 180 12733.23 72.12 55176.47 88888.00 2009-06-29 05:24:43.250 180 12733.23 72.10 55176.50 88888.00 2009-06-29 05:24:43.375 180 12733.27 72.12 55176.50 88888.00 2009-06-29 05:24:43.500 180 12733.25 72.15 55176.47 88888.00 2009-06-29 05:24:43.625 180 12733.20 72.12 55176.45 88888.00 2009-06-29 05:24:43.750 180 12733.33 72.17 55176.50 88888.00 2009-06-29 05:24:43.875 180 12733.33 72.20 55176.47 88888.00 2009-06-29 05:24:44.000 180 12733.25 72.12 55176.45 88888.00 2009-06-29 05:24:44.125 180 12733.30 72.15 55176.50 88888.00 2009-06-29 05:24:44.250 180 12733.35 72.17 55176.53 88888.00 2009-06-29 05:24:44.375 180 12733.35 72.15 55176.45 88888.00 2009-06-29 05:24:44.500 180 12733.33 72.12 55176.45 88888.00 2009-06-29 05:24:44.625 180 12733.35 72.17 55176.47 88888.00 2009-06-29 05:24:44.750 180 12733.30 72.10 55176.47 88888.00 2009-06-29 05:24:44.875 180 12733.33 72.12 55176.45 88888.00 2009-06-29 05:24:45.000 180 12733.35 72.17 55176.47 88888.00 2009-06-29 05:24:45.125 180 12733.27 72.12 55176.45 88888.00 2009-06-29 05:24:45.250 180 12733.30 72.15 55176.50 88888.00 2009-06-29 05:24:45.375 180 12733.38 72.20 55176.53 88888.00 2009-06-29 05:24:45.500 180 12733.27 72.20 55176.47 88888.00 2009-06-29 05:24:45.625 180 12733.15 72.10 55176.43 88888.00 2009-06-29 05:24:45.750 180 12733.20 72.05 55176.40 88888.00 2009-06-29 05:24:45.875 180 12733.27 72.10 55176.45 88888.00 2009-06-29 05:24:46.000 180 12733.27 72.08 55176.43 88888.00 2009-06-29 05:24:46.125 180 12733.35 72.12 55176.45 88888.00 2009-06-29 05:24:46.250 180 12733.35 72.15 55176.45 88888.00 2009-06-29 05:24:46.375 180 12733.27 72.08 55176.43 88888.00 2009-06-29 05:24:46.500 180 12733.23 72.03 55176.40 88888.00 2009-06-29 05:24:46.625 180 12733.27 72.05 55176.43 88888.00 2009-06-29 05:24:46.750 180 12733.27 72.10 55176.40 88888.00 2009-06-29 05:24:46.875 180 12733.20 72.12 55176.40 88888.00 2009-06-29 05:24:47.000 180 12733.25 72.15 55176.38 88888.00 2009-06-29 05:24:47.125 180 12733.25 72.08 55176.38 88888.00 2009-06-29 05:24:47.250 180 12733.27 72.03 55176.38 88888.00 2009-06-29 05:24:47.375 180 12733.33 72.08 55176.38 88888.00 2009-06-29 05:24:47.500 180 12733.30 72.03 55176.35 88888.00 2009-06-29 05:24:47.625 180 12733.25 72.03 55176.35 88888.00 2009-06-29 05:24:47.750 180 12733.27 72.08 55176.38 88888.00 2009-06-29 05:24:47.875 180 12733.25 72.05 55176.40 88888.00 2009-06-29 05:24:48.000 180 12733.25 72.10 55176.40 88888.00 2009-06-29 05:24:48.125 180 12733.27 72.12 55176.38 88888.00 2009-06-29 05:24:48.250 180 12733.23 72.08 55176.38 88888.00 2009-06-29 05:24:48.375 180 12733.20 72.08 55176.35 88888.00 2009-06-29 05:24:48.500 180 12733.17 72.08 55176.38 88888.00 2009-06-29 05:24:48.625 180 12733.23 72.12 55176.38 88888.00 2009-06-29 05:24:48.750 180 12733.33 72.12 55176.40 88888.00 2009-06-29 05:24:48.875 180 12733.30 72.05 55176.38 88888.00 2009-06-29 05:24:49.000 180 12733.23 72.05 55176.38 88888.00 2009-06-29 05:24:49.125 180 12733.20 72.10 55176.38 88888.00 2009-06-29 05:24:49.250 180 12733.20 72.05 55176.38 88888.00 2009-06-29 05:24:49.375 180 12733.15 72.05 55176.38 88888.00 2009-06-29 05:24:49.500 180 12733.20 72.05 55176.35 88888.00 2009-06-29 05:24:49.625 180 12733.23 72.08 55176.35 88888.00 2009-06-29 05:24:49.750 180 12733.20 72.10 55176.32 88888.00 2009-06-29 05:24:49.875 180 12733.17 72.05 55176.32 88888.00 2009-06-29 05:24:50.000 180 12733.17 72.05 55176.32 88888.00 2009-06-29 05:24:50.125 180 12733.20 72.08 55176.32 88888.00 2009-06-29 05:24:50.250 180 12733.25 72.05 55176.30 88888.00 2009-06-29 05:24:50.375 180 12733.25 72.05 55176.32 88888.00 2009-06-29 05:24:50.500 180 12733.23 72.05 55176.32 88888.00 2009-06-29 05:24:50.625 180 12733.20 72.03 55176.32 88888.00 2009-06-29 05:24:50.750 180 12733.23 72.00 55176.32 88888.00 2009-06-29 05:24:50.875 180 12733.23 72.08 55176.35 88888.00 2009-06-29 05:24:51.000 180 12733.20 72.03 55176.30 88888.00 2009-06-29 05:24:51.125 180 12733.27 72.08 55176.35 88888.00 2009-06-29 05:24:51.250 180 12733.30 72.10 55176.38 88888.00 2009-06-29 05:24:51.375 180 12733.27 72.05 55176.32 88888.00 2009-06-29 05:24:51.500 180 12733.30 72.05 55176.32 88888.00 2009-06-29 05:24:51.625 180 12733.30 72.08 55176.32 88888.00 2009-06-29 05:24:51.750 180 12733.27 72.08 55176.32 88888.00 2009-06-29 05:24:51.875 180 12733.25 72.08 55176.32 88888.00 2009-06-29 05:24:52.000 180 12733.23 72.10 55176.32 88888.00 2009-06-29 05:24:52.125 180 12733.23 72.12 55176.32 88888.00 2009-06-29 05:24:52.250 180 12733.17 72.05 55176.30 88888.00 2009-06-29 05:24:52.375 180 12733.08 71.95 55176.28 88888.00 2009-06-29 05:24:52.500 180 12733.10 71.95 55176.30 88888.00 2009-06-29 05:24:52.625 180 12733.20 72.08 55176.35 88888.00 2009-06-29 05:24:52.750 180 12733.23 72.05 55176.30 88888.00 2009-06-29 05:24:52.875 180 12733.23 72.05 55176.32 88888.00 2009-06-29 05:24:53.000 180 12733.23 72.00 55176.30 88888.00 2009-06-29 05:24:53.125 180 12733.20 72.00 55176.30 88888.00 2009-06-29 05:24:53.250 180 12733.17 72.03 55176.28 88888.00 2009-06-29 05:24:53.375 180 12733.23 72.08 55176.28 88888.00 2009-06-29 05:24:53.500 180 12733.20 72.03 55176.30 88888.00 2009-06-29 05:24:53.625 180 12733.05 71.95 55176.25 88888.00 2009-06-29 05:24:53.750 180 12733.02 71.95 55176.22 88888.00 2009-06-29 05:24:53.875 180 12733.02 72.00 55176.25 88888.00 2009-06-29 05:24:54.000 180 12733.05 71.97 55176.28 88888.00 2009-06-29 05:24:54.125 180 12733.02 72.00 55176.25 88888.00 2009-06-29 05:24:54.250 180 12733.00 72.00 55176.28 88888.00 2009-06-29 05:24:54.375 180 12733.08 72.03 55176.28 88888.00 2009-06-29 05:24:54.500 180 12733.10 72.00 55176.28 88888.00 2009-06-29 05:24:54.625 180 12733.02 72.03 55176.25 88888.00 2009-06-29 05:24:54.750 180 12733.00 72.00 55176.22 88888.00 2009-06-29 05:24:54.875 180 12733.08 71.97 55176.25 88888.00 2009-06-29 05:24:55.000 180 12733.08 72.00 55176.22 88888.00 2009-06-29 05:24:55.125 180 12733.10 71.97 55176.22 88888.00 2009-06-29 05:24:55.250 180 12733.05 71.90 55176.20 88888.00 2009-06-29 05:24:55.375 180 12733.05 71.90 55176.20 88888.00 2009-06-29 05:24:55.500 180 12733.12 72.00 55176.25 88888.00 2009-06-29 05:24:55.625 180 12733.15 72.00 55176.25 88888.00 2009-06-29 05:24:55.750 180 12733.15 71.97 55176.22 88888.00 2009-06-29 05:24:55.875 180 12733.12 71.90 55176.20 88888.00 2009-06-29 05:24:56.000 180 12733.12 71.90 55176.22 88888.00 2009-06-29 05:24:56.125 180 12733.12 71.92 55176.22 88888.00 2009-06-29 05:24:56.250 180 12733.12 71.95 55176.25 88888.00 2009-06-29 05:24:56.375 180 12733.10 71.97 55176.25 88888.00 2009-06-29 05:24:56.500 180 12733.10 71.97 55176.25 88888.00 2009-06-29 05:24:56.625 180 12733.08 72.00 55176.22 88888.00 2009-06-29 05:24:56.750 180 12733.15 72.00 55176.22 88888.00 2009-06-29 05:24:56.875 180 12733.17 71.97 55176.22 88888.00 2009-06-29 05:24:57.000 180 12733.17 72.00 55176.22 88888.00 2009-06-29 05:24:57.125 180 12733.15 71.97 55176.18 88888.00 2009-06-29 05:24:57.250 180 12733.10 71.85 55176.18 88888.00 2009-06-29 05:24:57.375 180 12733.12 71.92 55176.20 88888.00 2009-06-29 05:24:57.500 180 12733.25 72.00 55176.20 88888.00 2009-06-29 05:24:57.625 180 12733.23 71.97 55176.20 88888.00 2009-06-29 05:24:57.750 180 12733.20 72.00 55176.20 88888.00 2009-06-29 05:24:57.875 180 12733.17 71.95 55176.15 88888.00 2009-06-29 05:24:58.000 180 12733.15 71.92 55176.15 88888.00 2009-06-29 05:24:58.125 180 12733.17 71.92 55176.12 88888.00 2009-06-29 05:24:58.250 180 12733.08 71.83 55176.12 88888.00 2009-06-29 05:24:58.375 180 12733.15 71.90 55176.15 88888.00 2009-06-29 05:24:58.500 180 12733.20 72.00 55176.20 88888.00 2009-06-29 05:24:58.625 180 12733.20 72.03 55176.18 88888.00 2009-06-29 05:24:58.750 180 12733.17 71.95 55176.18 88888.00 2009-06-29 05:24:58.875 180 12733.17 71.92 55176.15 88888.00 2009-06-29 05:24:59.000 180 12733.17 71.88 55176.07 88888.00 2009-06-29 05:24:59.125 180 12733.17 71.88 55176.07 88888.00 2009-06-29 05:24:59.250 180 12733.23 71.92 55176.12 88888.00 2009-06-29 05:24:59.375 180 12733.27 71.97 55176.12 88888.00 2009-06-29 05:24:59.500 180 12733.30 71.97 55176.15 88888.00 2009-06-29 05:24:59.625 180 12733.23 71.92 55176.12 88888.00 2009-06-29 05:24:59.750 180 12733.20 71.95 55176.18 88888.00 2009-06-29 05:24:59.875 180 12733.23 71.97 55176.15 88888.00 2009-06-29 05:25:00.000 180 12733.20 71.92 55176.12 88888.00 2009-06-29 05:25:00.125 180 12733.20 71.88 55176.12 88888.00 2009-06-29 05:25:00.250 180 12733.12 71.85 55176.10 88888.00 2009-06-29 05:25:00.375 180 12733.17 71.90 55176.10 88888.00 2009-06-29 05:25:00.500 180 12733.17 71.97 55176.12 88888.00 2009-06-29 05:25:00.625 180 12733.20 71.95 55176.12 88888.00 2009-06-29 05:25:00.750 180 12733.15 71.88 55176.05 88888.00 2009-06-29 05:25:00.875 180 12733.23 71.90 55176.07 88888.00 2009-06-29 05:25:01.000 180 12733.30 71.90 55176.05 88888.00 2009-06-29 05:25:01.125 180 12733.27 71.92 55176.07 88888.00 2009-06-29 05:25:01.250 180 12733.20 71.92 55176.07 88888.00 2009-06-29 05:25:01.375 180 12733.25 71.92 55176.07 88888.00 2009-06-29 05:25:01.500 180 12733.27 71.90 55176.07 88888.00 2009-06-29 05:25:01.625 180 12733.30 71.88 55176.07 88888.00 2009-06-29 05:25:01.750 180 12733.25 71.90 55176.07 88888.00 2009-06-29 05:25:01.875 180 12733.25 71.90 55176.05 88888.00 2009-06-29 05:25:02.000 180 12733.33 71.80 55176.03 88888.00 2009-06-29 05:25:02.125 180 12733.38 71.80 55176.03 88888.00 2009-06-29 05:25:02.250 180 12733.27 71.80 55176.03 88888.00 2009-06-29 05:25:02.375 180 12733.27 71.80 55176.03 88888.00 2009-06-29 05:25:02.500 180 12733.33 71.83 55176.03 88888.00 2009-06-29 05:25:02.625 180 12733.35 71.85 55176.05 88888.00 2009-06-29 05:25:02.750 180 12733.45 71.95 55176.05 88888.00 2009-06-29 05:25:02.875 180 12733.45 71.95 55176.03 88888.00 2009-06-29 05:25:03.000 180 12733.40 71.88 55176.00 88888.00 2009-06-29 05:25:03.125 180 12733.48 71.90 55176.03 88888.00 2009-06-29 05:25:03.250 180 12733.42 71.95 55176.03 88888.00 2009-06-29 05:25:03.375 180 12733.48 71.90 55176.00 88888.00 2009-06-29 05:25:03.500 180 12733.48 71.88 55176.03 88888.00 2009-06-29 05:25:03.625 180 12733.45 71.92 55176.07 88888.00 2009-06-29 05:25:03.750 180 12733.45 71.92 55176.05 88888.00 2009-06-29 05:25:03.875 180 12733.48 71.88 55176.00 88888.00 2009-06-29 05:25:04.000 180 12733.52 71.88 55176.00 88888.00 2009-06-29 05:25:04.125 180 12733.45 71.80 55175.95 88888.00 2009-06-29 05:25:04.250 180 12733.40 71.72 55175.95 88888.00 2009-06-29 05:25:04.375 180 12733.48 71.80 55175.97 88888.00 2009-06-29 05:25:04.500 180 12733.58 71.80 55175.97 88888.00 2009-06-29 05:25:04.625 180 12733.58 71.78 55175.97 88888.00 2009-06-29 05:25:04.750 180 12733.55 71.83 55175.97 88888.00 2009-06-29 05:25:04.875 180 12733.50 71.85 55175.97 88888.00 2009-06-29 05:25:05.000 180 12733.52 71.92 55176.00 88888.00 2009-06-29 05:25:05.125 180 12733.52 71.85 55175.95 88888.00 2009-06-29 05:25:05.250 180 12733.50 71.80 55175.93 88888.00 2009-06-29 05:25:05.375 180 12733.55 71.83 55175.93 88888.00 2009-06-29 05:25:05.500 180 12733.62 71.85 55175.93 88888.00 2009-06-29 05:25:05.625 180 12733.60 71.83 55175.93 88888.00 2009-06-29 05:25:05.750 180 12733.58 71.80 55175.90 88888.00 2009-06-29 05:25:05.875 180 12733.55 71.72 55175.88 88888.00 2009-06-29 05:25:06.000 180 12733.52 71.75 55175.93 88888.00 2009-06-29 05:25:06.125 180 12733.55 71.83 55175.93 88888.00 2009-06-29 05:25:06.250 180 12733.58 71.80 55175.90 88888.00 2009-06-29 05:25:06.375 180 12733.55 71.80 55175.93 88888.00 2009-06-29 05:25:06.500 180 12733.60 71.85 55175.93 88888.00 2009-06-29 05:25:06.625 180 12733.60 71.80 55175.93 88888.00 2009-06-29 05:25:06.750 180 12733.55 71.78 55175.90 88888.00 2009-06-29 05:25:06.875 180 12733.55 71.78 55175.90 88888.00 2009-06-29 05:25:07.000 180 12733.58 71.85 55175.93 88888.00 2009-06-29 05:25:07.125 180 12733.58 71.80 55175.90 88888.00 2009-06-29 05:25:07.250 180 12733.62 71.72 55175.88 88888.00 2009-06-29 05:25:07.375 180 12733.67 71.75 55175.88 88888.00 2009-06-29 05:25:07.500 180 12733.73 71.88 55175.93 88888.00 2009-06-29 05:25:07.625 180 12733.65 71.88 55175.93 88888.00 2009-06-29 05:25:07.750 180 12733.73 71.85 55175.93 88888.00 2009-06-29 05:25:07.875 180 12733.73 71.80 55175.88 88888.00 2009-06-29 05:25:08.000 180 12733.77 71.78 55175.85 88888.00 2009-06-29 05:25:08.125 180 12733.75 71.75 55175.82 88888.00 2009-06-29 05:25:08.250 180 12733.62 71.78 55175.82 88888.00 2009-06-29 05:25:08.375 180 12733.62 71.80 55175.85 88888.00 2009-06-29 05:25:08.500 180 12733.62 71.78 55175.88 88888.00 2009-06-29 05:25:08.625 180 12733.67 71.72 55175.82 88888.00 2009-06-29 05:25:08.750 180 12733.75 71.75 55175.82 88888.00 2009-06-29 05:25:08.875 180 12733.73 71.80 55175.85 88888.00 2009-06-29 05:25:09.000 180 12733.65 71.85 55175.88 88888.00 2009-06-29 05:25:09.125 180 12733.67 71.88 55175.88 88888.00 2009-06-29 05:25:09.250 180 12733.73 71.83 55175.82 88888.00 2009-06-29 05:25:09.375 180 12733.80 71.83 55175.82 88888.00 2009-06-29 05:25:09.500 180 12733.85 71.83 55175.85 88888.00 2009-06-29 05:25:09.625 180 12733.92 71.83 55175.82 88888.00 2009-06-29 05:25:09.750 180 12733.92 71.80 55175.80 88888.00 2009-06-29 05:25:09.875 180 12733.92 71.78 55175.80 88888.00 2009-06-29 05:25:10.000 180 12733.85 71.78 55175.82 88888.00 2009-06-29 05:25:10.125 180 12733.80 71.83 55175.80 88888.00 2009-06-29 05:25:10.250 180 12733.83 71.83 55175.80 88888.00 2009-06-29 05:25:10.375 180 12733.92 71.83 55175.82 88888.00 2009-06-29 05:25:10.500 180 12733.88 71.78 55175.78 88888.00 2009-06-29 05:25:10.625 180 12733.77 71.72 55175.78 88888.00 2009-06-29 05:25:10.750 180 12733.75 71.80 55175.78 88888.00 2009-06-29 05:25:10.875 180 12733.80 71.80 55175.78 88888.00 2009-06-29 05:25:11.000 180 12733.70 71.83 55175.75 88888.00 2009-06-29 05:25:11.125 180 12733.70 71.75 55175.78 88888.00 2009-06-29 05:25:11.250 180 12733.65 71.70 55175.78 88888.00 2009-06-29 05:25:11.375 180 12733.75 71.75 55175.82 88888.00 2009-06-29 05:25:11.500 180 12733.85 71.85 55175.85 88888.00 2009-06-29 05:25:11.625 180 12733.83 71.88 55175.82 88888.00 2009-06-29 05:25:11.750 180 12733.80 71.88 55175.80 88888.00 2009-06-29 05:25:11.875 180 12733.83 71.83 55175.80 88888.00 2009-06-29 05:25:12.000 180 12733.88 71.85 55175.80 88888.00 2009-06-29 05:25:12.125 180 12733.85 71.83 55175.80 88888.00 2009-06-29 05:25:12.250 180 12733.77 71.75 55175.78 88888.00 2009-06-29 05:25:12.375 180 12733.83 71.78 55175.75 88888.00 2009-06-29 05:25:12.500 180 12733.85 71.80 55175.75 88888.00 2009-06-29 05:25:12.625 180 12733.85 71.78 55175.75 88888.00 2009-06-29 05:25:12.750 180 12733.85 71.83 55175.72 88888.00 2009-06-29 05:25:12.875 180 12733.73 71.67 55175.68 88888.00 2009-06-29 05:25:13.000 180 12733.75 71.67 55175.68 88888.00 2009-06-29 05:25:13.125 180 12733.85 71.72 55175.72 88888.00 2009-06-29 05:25:13.250 180 12733.88 71.78 55175.72 88888.00 2009-06-29 05:25:13.375 180 12733.80 71.78 55175.70 88888.00 2009-06-29 05:25:13.500 180 12733.77 71.78 55175.70 88888.00 2009-06-29 05:25:13.625 180 12733.88 71.78 55175.70 88888.00 2009-06-29 05:25:13.750 180 12733.85 71.83 55175.70 88888.00 2009-06-29 05:25:13.875 180 12733.80 71.83 55175.68 88888.00 2009-06-29 05:25:14.000 180 12733.88 71.83 55175.70 88888.00 2009-06-29 05:25:14.125 180 12733.90 71.83 55175.70 88888.00 2009-06-29 05:25:14.250 180 12733.88 71.83 55175.70 88888.00 2009-06-29 05:25:14.375 180 12733.85 71.78 55175.68 88888.00 2009-06-29 05:25:14.500 180 12733.80 71.70 55175.65 88888.00 2009-06-29 05:25:14.625 180 12733.73 71.72 55175.65 88888.00 2009-06-29 05:25:14.750 180 12733.83 71.75 55175.68 88888.00 2009-06-29 05:25:14.875 180 12733.90 71.75 55175.68 88888.00 2009-06-29 05:25:15.000 180 12733.88 71.80 55175.68 88888.00 2009-06-29 05:25:15.125 180 12733.85 71.78 55175.65 88888.00 2009-06-29 05:25:15.250 180 12733.95 71.80 55175.68 88888.00 2009-06-29 05:25:15.375 180 12734.02 71.80 55175.70 88888.00 2009-06-29 05:25:15.500 180 12733.90 71.67 55175.65 88888.00 2009-06-29 05:25:15.625 180 12733.80 71.70 55175.62 88888.00 2009-06-29 05:25:15.750 180 12733.85 71.72 55175.68 88888.00 2009-06-29 05:25:15.875 180 12733.90 71.75 55175.70 88888.00 2009-06-29 05:25:16.000 180 12733.88 71.83 55175.68 88888.00 2009-06-29 05:25:16.125 180 12733.83 71.83 55175.65 88888.00 2009-06-29 05:25:16.250 180 12733.88 71.80 55175.68 88888.00 2009-06-29 05:25:16.375 180 12733.90 71.75 55175.68 88888.00 2009-06-29 05:25:16.500 180 12733.88 71.75 55175.68 88888.00 2009-06-29 05:25:16.625 180 12733.83 71.83 55175.68 88888.00 2009-06-29 05:25:16.750 180 12733.83 71.83 55175.65 88888.00 2009-06-29 05:25:16.875 180 12733.92 71.83 55175.65 88888.00 2009-06-29 05:25:17.000 180 12734.02 71.83 55175.65 88888.00 2009-06-29 05:25:17.125 180 12734.02 71.85 55175.68 88888.00 2009-06-29 05:25:17.250 180 12733.92 71.78 55175.62 88888.00 2009-06-29 05:25:17.375 180 12733.95 71.80 55175.57 88888.00 2009-06-29 05:25:17.500 180 12733.98 71.83 55175.62 88888.00 2009-06-29 05:25:17.625 180 12734.00 71.85 55175.65 88888.00 2009-06-29 05:25:17.750 180 12734.00 71.78 55175.62 88888.00 2009-06-29 05:25:17.875 180 12734.00 71.78 55175.62 88888.00 2009-06-29 05:25:18.000 180 12734.00 71.80 55175.62 88888.00 2009-06-29 05:25:18.125 180 12733.98 71.72 55175.62 88888.00 2009-06-29 05:25:18.250 180 12733.95 71.67 55175.62 88888.00 2009-06-29 05:25:18.375 180 12733.98 71.67 55175.62 88888.00 2009-06-29 05:25:18.500 180 12733.92 71.67 55175.62 88888.00 2009-06-29 05:25:18.625 180 12733.90 71.70 55175.65 88888.00 2009-06-29 05:25:18.750 180 12733.98 71.72 55175.62 88888.00 2009-06-29 05:25:18.875 180 12734.00 71.80 55175.62 88888.00 2009-06-29 05:25:19.000 180 12734.00 71.70 55175.57 88888.00 2009-06-29 05:25:19.125 180 12734.02 71.67 55175.60 88888.00 2009-06-29 05:25:19.250 180 12733.98 71.67 55175.60 88888.00 2009-06-29 05:25:19.375 180 12734.02 71.75 55175.62 88888.00 2009-06-29 05:25:19.500 180 12734.00 71.75 55175.60 88888.00 2009-06-29 05:25:19.625 180 12734.05 71.72 55175.62 88888.00 2009-06-29 05:25:19.750 180 12734.10 71.67 55175.60 88888.00 2009-06-29 05:25:19.875 180 12734.05 71.62 55175.55 88888.00 2009-06-29 05:25:20.000 180 12734.02 71.65 55175.57 88888.00 2009-06-29 05:25:20.125 180 12733.98 71.62 55175.55 88888.00 2009-06-29 05:25:20.250 180 12733.92 71.67 55175.60 88888.00 2009-06-29 05:25:20.375 180 12733.95 71.75 55175.60 88888.00 2009-06-29 05:25:20.500 180 12734.00 71.70 55175.60 88888.00 2009-06-29 05:25:20.625 180 12734.08 71.72 55175.62 88888.00 2009-06-29 05:25:20.750 180 12734.05 71.67 55175.57 88888.00 2009-06-29 05:25:20.875 180 12733.95 71.62 55175.57 88888.00 2009-06-29 05:25:21.000 180 12734.00 71.62 55175.53 88888.00 2009-06-29 05:25:21.125 180 12734.05 71.65 55175.55 88888.00 2009-06-29 05:25:21.250 180 12734.00 71.62 55175.57 88888.00 2009-06-29 05:25:21.375 180 12734.00 71.65 55175.57 88888.00 2009-06-29 05:25:21.500 180 12733.95 71.65 55175.57 88888.00 2009-06-29 05:25:21.625 180 12733.95 71.65 55175.53 88888.00 2009-06-29 05:25:21.750 180 12734.02 71.72 55175.60 88888.00 2009-06-29 05:25:21.875 180 12734.10 71.72 55175.57 88888.00 2009-06-29 05:25:22.000 180 12734.05 71.67 55175.55 88888.00 2009-06-29 05:25:22.125 180 12734.05 71.67 55175.55 88888.00 2009-06-29 05:25:22.250 180 12733.98 71.58 55175.53 88888.00 2009-06-29 05:25:22.375 180 12734.00 71.58 55175.53 88888.00 2009-06-29 05:25:22.500 180 12734.08 71.67 55175.55 88888.00 2009-06-29 05:25:22.625 180 12734.12 71.67 55175.53 88888.00 2009-06-29 05:25:22.750 180 12734.05 71.65 55175.53 88888.00 2009-06-29 05:25:22.875 180 12733.98 71.62 55175.50 88888.00 2009-06-29 05:25:23.000 180 12733.95 71.67 55175.53 88888.00 2009-06-29 05:25:23.125 180 12733.98 71.65 55175.53 88888.00 2009-06-29 05:25:23.250 180 12733.95 71.62 55175.50 88888.00 2009-06-29 05:25:23.375 180 12734.00 71.62 55175.50 88888.00 2009-06-29 05:25:23.500 180 12734.05 71.65 55175.50 88888.00 2009-06-29 05:25:23.625 180 12734.05 71.67 55175.53 88888.00 2009-06-29 05:25:23.750 180 12734.05 71.67 55175.55 88888.00 2009-06-29 05:25:23.875 180 12734.05 71.62 55175.50 88888.00 2009-06-29 05:25:24.000 180 12734.00 71.62 55175.50 88888.00 2009-06-29 05:25:24.125 180 12733.95 71.67 55175.47 88888.00 2009-06-29 05:25:24.250 180 12733.90 71.65 55175.50 88888.00 2009-06-29 05:25:24.375 180 12734.00 71.65 55175.50 88888.00 2009-06-29 05:25:24.500 180 12734.02 71.62 55175.47 88888.00 2009-06-29 05:25:24.625 180 12734.05 71.62 55175.50 88888.00 2009-06-29 05:25:24.750 180 12734.05 71.67 55175.50 88888.00 2009-06-29 05:25:24.875 180 12733.98 71.67 55175.53 88888.00 2009-06-29 05:25:25.000 180 12733.92 71.62 55175.47 88888.00 2009-06-29 05:25:25.125 180 12734.00 71.60 55175.47 88888.00 2009-06-29 05:25:25.250 180 12734.00 71.65 55175.47 88888.00 2009-06-29 05:25:25.375 180 12734.00 71.70 55175.50 88888.00 2009-06-29 05:25:25.500 180 12733.95 71.60 55175.47 88888.00 2009-06-29 05:25:25.625 180 12733.95 71.60 55175.47 88888.00 2009-06-29 05:25:25.750 180 12734.00 71.67 55175.50 88888.00 2009-06-29 05:25:25.875 180 12734.05 71.70 55175.50 88888.00 2009-06-29 05:25:26.000 180 12734.08 71.62 55175.45 88888.00 2009-06-29 05:25:26.125 180 12734.00 71.60 55175.45 88888.00 2009-06-29 05:25:26.250 180 12733.95 71.55 55175.43 88888.00 2009-06-29 05:25:26.375 180 12734.00 71.62 55175.45 88888.00 2009-06-29 05:25:26.500 180 12734.02 71.65 55175.45 88888.00 2009-06-29 05:25:26.625 180 12734.00 71.62 55175.45 88888.00 2009-06-29 05:25:26.750 180 12734.05 71.60 55175.45 88888.00 2009-06-29 05:25:26.875 180 12734.05 71.55 55175.40 88888.00 2009-06-29 05:25:27.000 180 12734.05 71.58 55175.40 88888.00 2009-06-29 05:25:27.125 180 12734.08 71.58 55175.43 88888.00 2009-06-29 05:25:27.250 180 12734.02 71.55 55175.43 88888.00 2009-06-29 05:25:27.375 180 12734.00 71.55 55175.40 88888.00 2009-06-29 05:25:27.500 180 12734.02 71.55 55175.43 88888.00 2009-06-29 05:25:27.625 180 12734.02 71.55 55175.43 88888.00 2009-06-29 05:25:27.750 180 12734.02 71.53 55175.43 88888.00 2009-06-29 05:25:27.875 180 12734.05 71.55 55175.43 88888.00 2009-06-29 05:25:28.000 180 12734.08 71.58 55175.45 88888.00 2009-06-29 05:25:28.125 180 12734.10 71.62 55175.43 88888.00 2009-06-29 05:25:28.250 180 12734.12 71.60 55175.45 88888.00 2009-06-29 05:25:28.375 180 12734.17 71.60 55175.45 88888.00 2009-06-29 05:25:28.500 180 12734.15 71.58 55175.43 88888.00 2009-06-29 05:25:28.625 180 12734.12 71.60 55175.43 88888.00 2009-06-29 05:25:28.750 180 12734.08 71.58 55175.43 88888.00 2009-06-29 05:25:28.875 180 12734.05 71.55 55175.40 88888.00 2009-06-29 05:25:29.000 180 12734.08 71.62 55175.40 88888.00 2009-06-29 05:25:29.125 180 12734.15 71.58 55175.40 88888.00 2009-06-29 05:25:29.250 180 12734.12 71.55 55175.40 88888.00 2009-06-29 05:25:29.375 180 12734.12 71.50 55175.43 88888.00 2009-06-29 05:25:29.500 180 12734.12 71.50 55175.40 88888.00 2009-06-29 05:25:29.625 180 12734.20 71.47 55175.38 88888.00 2009-06-29 05:25:29.750 180 12734.23 71.45 55175.35 88888.00 2009-06-29 05:25:29.875 180 12734.30 71.45 55175.40 88888.00 2009-06-29 05:25:30.000 180 12734.25 71.55 55175.43 88888.00 2009-06-29 05:25:30.125 180 12734.17 71.58 55175.40 88888.00 2009-06-29 05:25:30.250 180 12734.15 71.50 55175.38 88888.00 2009-06-29 05:25:30.375 180 12734.20 71.55 55175.38 88888.00 2009-06-29 05:25:30.500 180 12734.27 71.60 55175.40 88888.00 2009-06-29 05:25:30.625 180 12734.30 71.58 55175.40 88888.00 2009-06-29 05:25:30.750 180 12734.30 71.55 55175.38 88888.00 2009-06-29 05:25:30.875 180 12734.27 71.42 55175.30 88888.00 2009-06-29 05:25:31.000 180 12734.25 71.45 55175.32 88888.00 2009-06-29 05:25:31.125 180 12734.20 71.50 55175.38 88888.00 2009-06-29 05:25:31.250 180 12734.17 71.50 55175.40 88888.00 2009-06-29 05:25:31.375 180 12734.25 71.53 55175.38 88888.00 2009-06-29 05:25:31.500 180 12734.27 71.47 55175.35 88888.00 2009-06-29 05:25:31.625 180 12734.25 71.40 55175.32 88888.00 2009-06-29 05:25:31.750 180 12734.27 71.50 55175.35 88888.00 2009-06-29 05:25:31.875 180 12734.30 71.58 55175.38 88888.00 2009-06-29 05:25:32.000 180 12734.27 71.50 55175.35 88888.00 2009-06-29 05:25:32.125 180 12734.20 71.50 55175.32 88888.00 2009-06-29 05:25:32.250 180 12734.12 71.53 55175.38 88888.00 2009-06-29 05:25:32.375 180 12734.23 71.55 55175.35 88888.00 2009-06-29 05:25:32.500 180 12734.25 71.45 55175.32 88888.00 2009-06-29 05:25:32.625 180 12734.23 71.42 55175.28 88888.00 2009-06-29 05:25:32.750 180 12734.27 71.45 55175.30 88888.00 2009-06-29 05:25:32.875 180 12734.30 71.47 55175.30 88888.00 2009-06-29 05:25:33.000 180 12734.35 71.50 55175.30 88888.00 2009-06-29 05:25:33.125 180 12734.38 71.42 55175.30 88888.00 2009-06-29 05:25:33.250 180 12734.30 71.38 55175.28 88888.00 2009-06-29 05:25:33.375 180 12734.35 71.40 55175.32 88888.00 2009-06-29 05:25:33.500 180 12734.48 71.47 55175.30 88888.00 2009-06-29 05:25:33.625 180 12734.48 71.47 55175.30 88888.00 2009-06-29 05:25:33.750 180 12734.38 71.53 55175.30 88888.00 2009-06-29 05:25:33.875 180 12734.35 71.50 55175.28 88888.00 2009-06-29 05:25:34.000 180 12734.40 71.47 55175.28 88888.00 2009-06-29 05:25:34.125 180 12734.40 71.45 55175.28 88888.00 2009-06-29 05:25:34.250 180 12734.38 71.45 55175.28 88888.00 2009-06-29 05:25:34.375 180 12734.48 71.45 55175.30 88888.00 2009-06-29 05:25:34.500 180 12734.45 71.53 55175.30 88888.00 2009-06-29 05:25:34.625 180 12734.42 71.47 55175.28 88888.00 2009-06-29 05:25:34.750 180 12734.38 71.42 55175.28 88888.00 2009-06-29 05:25:34.875 180 12734.38 71.47 55175.28 88888.00 2009-06-29 05:25:35.000 180 12734.40 71.47 55175.28 88888.00 2009-06-29 05:25:35.125 180 12734.42 71.42 55175.25 88888.00 2009-06-29 05:25:35.250 180 12734.45 71.40 55175.22 88888.00 2009-06-29 05:25:35.375 180 12734.48 71.40 55175.22 88888.00 2009-06-29 05:25:35.500 180 12734.50 71.40 55175.25 88888.00 2009-06-29 05:25:35.625 180 12734.55 71.45 55175.25 88888.00 2009-06-29 05:25:35.750 180 12734.58 71.42 55175.25 88888.00 2009-06-29 05:25:35.875 180 12734.60 71.40 55175.22 88888.00 2009-06-29 05:25:36.000 180 12734.60 71.42 55175.25 88888.00 2009-06-29 05:25:36.125 180 12734.50 71.42 55175.22 88888.00 2009-06-29 05:25:36.250 180 12734.45 71.42 55175.25 88888.00 2009-06-29 05:25:36.375 180 12734.48 71.42 55175.25 88888.00 2009-06-29 05:25:36.500 180 12734.50 71.45 55175.25 88888.00 2009-06-29 05:25:36.625 180 12734.52 71.42 55175.22 88888.00 2009-06-29 05:25:36.750 180 12734.58 71.38 55175.22 88888.00 2009-06-29 05:25:36.875 180 12734.58 71.38 55175.20 88888.00 2009-06-29 05:25:37.000 180 12734.62 71.40 55175.20 88888.00 2009-06-29 05:25:37.125 180 12734.62 71.35 55175.22 88888.00 2009-06-29 05:25:37.250 180 12734.62 71.38 55175.22 88888.00 2009-06-29 05:25:37.375 180 12734.67 71.40 55175.25 88888.00 2009-06-29 05:25:37.500 180 12734.70 71.47 55175.20 88888.00 2009-06-29 05:25:37.625 180 12734.58 71.42 55175.20 88888.00 2009-06-29 05:25:37.750 180 12734.60 71.42 55175.22 88888.00 2009-06-29 05:25:37.875 180 12734.58 71.47 55175.22 88888.00 2009-06-29 05:25:38.000 180 12734.58 71.45 55175.20 88888.00 2009-06-29 05:25:38.125 180 12734.52 71.38 55175.18 88888.00 2009-06-29 05:25:38.250 180 12734.50 71.35 55175.20 88888.00 2009-06-29 05:25:38.375 180 12734.55 71.40 55175.18 88888.00 2009-06-29 05:25:38.500 180 12734.55 71.33 55175.15 88888.00 2009-06-29 05:25:38.625 180 12734.55 71.38 55175.18 88888.00 2009-06-29 05:25:38.750 180 12734.50 71.40 55175.22 88888.00 2009-06-29 05:25:38.875 180 12734.52 71.42 55175.25 88888.00 2009-06-29 05:25:39.000 180 12734.58 71.40 55175.18 88888.00 2009-06-29 05:25:39.125 180 12734.60 71.42 55175.20 88888.00 2009-06-29 05:25:39.250 180 12734.67 71.47 55175.20 88888.00 2009-06-29 05:25:39.375 180 12734.73 71.45 55175.20 88888.00 2009-06-29 05:25:39.500 180 12734.73 71.40 55175.18 88888.00 2009-06-29 05:25:39.625 180 12734.65 71.35 55175.15 88888.00 2009-06-29 05:25:39.750 180 12734.60 71.28 55175.12 88888.00 2009-06-29 05:25:39.875 180 12734.65 71.33 55175.15 88888.00 2009-06-29 05:25:40.000 180 12734.67 71.40 55175.18 88888.00 2009-06-29 05:25:40.125 180 12734.65 71.40 55175.18 88888.00 2009-06-29 05:25:40.250 180 12734.60 71.30 55175.15 88888.00 2009-06-29 05:25:40.375 180 12734.65 71.35 55175.18 88888.00 2009-06-29 05:25:40.500 180 12734.73 71.35 55175.15 88888.00 2009-06-29 05:25:40.625 180 12734.70 71.33 55175.12 88888.00 2009-06-29 05:25:40.750 180 12734.65 71.28 55175.10 88888.00 2009-06-29 05:25:40.875 180 12734.70 71.35 55175.10 88888.00 2009-06-29 05:25:41.000 180 12734.67 71.40 55175.07 88888.00 2009-06-29 05:25:41.125 180 12734.67 71.40 55175.10 88888.00 2009-06-29 05:25:41.250 180 12734.55 71.33 55175.05 88888.00 2009-06-29 05:25:41.375 180 12734.60 71.30 55175.07 88888.00 2009-06-29 05:25:41.500 180 12734.70 71.35 55175.10 88888.00 2009-06-29 05:25:41.625 180 12734.75 71.38 55175.12 88888.00 2009-06-29 05:25:41.750 180 12734.70 71.33 55175.07 88888.00 2009-06-29 05:25:41.875 180 12734.60 71.25 55175.07 88888.00 2009-06-29 05:25:42.000 180 12734.65 71.28 55175.10 88888.00 2009-06-29 05:25:42.125 180 12734.75 71.35 55175.12 88888.00 2009-06-29 05:25:42.250 180 12734.70 71.30 55175.10 88888.00 2009-06-29 05:25:42.375 180 12734.67 71.25 55175.10 88888.00 2009-06-29 05:25:42.500 180 12734.62 71.25 55175.07 88888.00 2009-06-29 05:25:42.625 180 12734.73 71.28 55175.10 88888.00 2009-06-29 05:25:42.750 180 12734.77 71.30 55175.12 88888.00 2009-06-29 05:25:42.875 180 12734.80 71.30 55175.12 88888.00 2009-06-29 05:25:43.000 180 12734.83 71.25 55175.10 88888.00 2009-06-29 05:25:43.125 180 12734.80 71.17 55175.07 88888.00 2009-06-29 05:25:43.250 180 12734.67 71.17 55175.07 88888.00 2009-06-29 05:25:43.375 180 12734.67 71.22 55175.05 88888.00 2009-06-29 05:25:43.500 180 12734.67 71.20 55175.05 88888.00 2009-06-29 05:25:43.625 180 12734.67 71.15 55175.05 88888.00 2009-06-29 05:25:43.750 180 12734.65 71.20 55175.05 88888.00 2009-06-29 05:25:43.875 180 12734.67 71.20 55175.07 88888.00 2009-06-29 05:25:44.000 180 12734.62 71.15 55175.07 88888.00 2009-06-29 05:25:44.125 180 12734.65 71.20 55175.10 88888.00 2009-06-29 05:25:44.250 180 12734.67 71.20 55175.15 88888.00 2009-06-29 05:25:44.375 180 12734.80 71.25 55175.15 88888.00 2009-06-29 05:25:44.500 180 12734.75 71.25 55175.15 88888.00 2009-06-29 05:25:44.625 180 12734.77 71.20 55175.12 88888.00 2009-06-29 05:25:44.750 180 12734.77 71.20 55175.10 88888.00 2009-06-29 05:25:44.875 180 12734.73 71.22 55175.12 88888.00 2009-06-29 05:25:45.000 180 12734.70 71.22 55175.12 88888.00 2009-06-29 05:25:45.125 180 12734.60 71.17 55175.07 88888.00 2009-06-29 05:25:45.250 180 12734.52 71.15 55175.07 88888.00 2009-06-29 05:25:45.375 180 12734.65 71.22 55175.07 88888.00 2009-06-29 05:25:45.500 180 12734.70 71.22 55175.10 88888.00 2009-06-29 05:25:45.625 180 12734.70 71.17 55175.07 88888.00 2009-06-29 05:25:45.750 180 12734.60 71.10 55175.05 88888.00 2009-06-29 05:25:45.875 180 12734.65 71.15 55175.07 88888.00 2009-06-29 05:25:46.000 180 12734.75 71.20 55175.07 88888.00 2009-06-29 05:25:46.125 180 12734.70 71.17 55175.07 88888.00 2009-06-29 05:25:46.250 180 12734.65 71.10 55175.05 88888.00 2009-06-29 05:25:46.375 180 12734.62 71.08 55175.03 88888.00 2009-06-29 05:25:46.500 180 12734.65 71.08 55175.03 88888.00 2009-06-29 05:25:46.625 180 12734.67 71.10 55175.05 88888.00 2009-06-29 05:25:46.750 180 12734.70 71.12 55175.05 88888.00 2009-06-29 05:25:46.875 180 12734.70 71.12 55175.05 88888.00 2009-06-29 05:25:47.000 180 12734.60 71.15 55175.05 88888.00 2009-06-29 05:25:47.125 180 12734.60 71.15 55175.07 88888.00 2009-06-29 05:25:47.250 180 12734.70 71.17 55175.10 88888.00 2009-06-29 05:25:47.375 180 12734.83 71.17 55175.10 88888.00 2009-06-29 05:25:47.500 180 12734.73 71.15 55175.07 88888.00 2009-06-29 05:25:47.625 180 12734.62 71.17 55175.03 88888.00 2009-06-29 05:25:47.750 180 12734.65 71.20 55175.05 88888.00 2009-06-29 05:25:47.875 180 12734.65 71.12 55175.00 88888.00 2009-06-29 05:25:48.000 180 12734.62 71.05 55174.95 88888.00 2009-06-29 05:25:48.125 180 12734.65 71.08 55175.00 88888.00 2009-06-29 05:25:48.250 180 12734.65 71.12 55175.07 88888.00 2009-06-29 05:25:48.375 180 12734.65 71.12 55175.05 88888.00 2009-06-29 05:25:48.500 180 12734.58 71.08 55175.03 88888.00 2009-06-29 05:25:48.625 180 12734.70 71.10 55175.00 88888.00 2009-06-29 05:25:48.750 180 12734.75 71.12 55175.00 88888.00 2009-06-29 05:25:48.875 180 12734.73 71.08 55175.00 88888.00 2009-06-29 05:25:49.000 180 12734.67 71.05 55175.00 88888.00 2009-06-29 05:25:49.125 180 12734.65 71.10 55175.03 88888.00 2009-06-29 05:25:49.250 180 12734.55 71.08 55175.03 88888.00 2009-06-29 05:25:49.375 180 12734.52 71.08 55175.03 88888.00 2009-06-29 05:25:49.500 180 12734.52 71.12 55175.03 88888.00 2009-06-29 05:25:49.625 180 12734.52 71.08 55175.05 88888.00 2009-06-29 05:25:49.750 180 12734.52 71.00 55175.03 88888.00 2009-06-29 05:25:49.875 180 12734.58 71.05 55175.00 88888.00 2009-06-29 05:25:50.000 180 12734.60 71.03 55174.97 88888.00 2009-06-29 05:25:50.125 180 12734.58 71.03 55175.00 88888.00 2009-06-29 05:25:50.250 180 12734.55 71.05 55175.03 88888.00 2009-06-29 05:25:50.375 180 12734.65 71.03 55175.03 88888.00 2009-06-29 05:25:50.500 180 12734.75 71.08 55175.05 88888.00 2009-06-29 05:25:50.625 180 12734.75 71.12 55175.03 88888.00 2009-06-29 05:25:50.750 180 12734.67 71.10 55175.03 88888.00 2009-06-29 05:25:50.875 180 12734.65 71.05 55175.00 88888.00 2009-06-29 05:25:51.000 180 12734.52 70.95 55174.93 88888.00 2009-06-29 05:25:51.125 180 12734.45 70.95 55174.93 88888.00 2009-06-29 05:25:51.250 180 12734.52 70.97 55175.00 88888.00 2009-06-29 05:25:51.375 180 12734.60 71.00 55175.00 88888.00 2009-06-29 05:25:51.500 180 12734.65 71.08 55175.03 88888.00 2009-06-29 05:25:51.625 180 12734.70 71.10 55175.03 88888.00 2009-06-29 05:25:51.750 180 12734.62 71.08 55175.00 88888.00 2009-06-29 05:25:51.875 180 12734.55 70.97 55174.97 88888.00 2009-06-29 05:25:52.000 180 12734.55 71.03 55174.95 88888.00 2009-06-29 05:25:52.125 180 12734.55 71.05 55175.00 88888.00 2009-06-29 05:25:52.250 180 12734.50 70.92 55174.95 88888.00 2009-06-29 05:25:52.375 180 12734.55 70.92 55174.95 88888.00 2009-06-29 05:25:52.500 180 12734.70 71.00 55174.97 88888.00 2009-06-29 05:25:52.625 180 12734.75 71.05 55175.03 88888.00 2009-06-29 05:25:52.750 180 12734.73 71.00 55175.00 88888.00 2009-06-29 05:25:52.875 180 12734.75 71.00 55174.97 88888.00 2009-06-29 05:25:53.000 180 12734.70 70.97 55174.95 88888.00 2009-06-29 05:25:53.125 180 12734.67 70.97 55174.97 88888.00 2009-06-29 05:25:53.250 180 12734.58 71.00 55175.00 88888.00 2009-06-29 05:25:53.375 180 12734.58 71.03 55175.00 88888.00 2009-06-29 05:25:53.500 180 12734.58 71.00 55174.97 88888.00 2009-06-29 05:25:53.625 180 12734.62 70.97 55174.95 88888.00 2009-06-29 05:25:53.750 180 12734.67 71.00 55175.00 88888.00 2009-06-29 05:25:53.875 180 12734.65 70.95 55174.97 88888.00 2009-06-29 05:25:54.000 180 12734.65 70.95 55174.97 88888.00 2009-06-29 05:25:54.125 180 12734.58 70.92 55174.95 88888.00 2009-06-29 05:25:54.250 180 12734.62 70.90 55174.95 88888.00 2009-06-29 05:25:54.375 180 12734.67 71.00 55175.00 88888.00 2009-06-29 05:25:54.500 180 12734.67 71.00 55174.95 88888.00 2009-06-29 05:25:54.625 180 12734.67 70.97 55174.97 88888.00 2009-06-29 05:25:54.750 180 12734.60 70.92 55174.95 88888.00 2009-06-29 05:25:54.875 180 12734.62 70.92 55174.93 88888.00 2009-06-29 05:25:55.000 180 12734.55 70.92 55174.93 88888.00 2009-06-29 05:25:55.125 180 12734.50 70.88 55174.93 88888.00 2009-06-29 05:25:55.250 180 12734.58 70.90 55174.95 88888.00 2009-06-29 05:25:55.375 180 12734.60 70.95 55174.95 88888.00 2009-06-29 05:25:55.500 180 12734.58 70.95 55174.95 88888.00 2009-06-29 05:25:55.625 180 12734.55 70.97 55174.93 88888.00 2009-06-29 05:25:55.750 180 12734.55 71.05 55174.93 88888.00 2009-06-29 05:25:55.875 180 12734.52 70.97 55174.93 88888.00 2009-06-29 05:25:56.000 180 12734.50 70.97 55174.95 88888.00 2009-06-29 05:25:56.125 180 12734.58 71.05 55174.97 88888.00 2009-06-29 05:25:56.250 180 12734.58 70.90 55174.93 88888.00 2009-06-29 05:25:56.375 180 12734.58 70.83 55174.90 88888.00 2009-06-29 05:25:56.500 180 12734.52 70.83 55174.90 88888.00 2009-06-29 05:25:56.625 180 12734.60 70.90 55174.90 88888.00 2009-06-29 05:25:56.750 180 12734.67 70.97 55174.95 88888.00 2009-06-29 05:25:56.875 180 12734.62 70.90 55174.93 88888.00 2009-06-29 05:25:57.000 180 12734.58 70.88 55174.90 88888.00 2009-06-29 05:25:57.125 180 12734.55 70.88 55174.90 88888.00 2009-06-29 05:25:57.250 180 12734.52 70.88 55174.90 88888.00 2009-06-29 05:25:57.375 180 12734.60 70.88 55174.88 88888.00 2009-06-29 05:25:57.500 180 12734.58 70.85 55174.90 88888.00 2009-06-29 05:25:57.625 180 12734.58 70.83 55174.88 88888.00 2009-06-29 05:25:57.750 180 12734.60 70.88 55174.88 88888.00 2009-06-29 05:25:57.875 180 12734.60 70.90 55174.90 88888.00 2009-06-29 05:25:58.000 180 12734.52 70.90 55174.88 88888.00 2009-06-29 05:25:58.125 180 12734.50 70.90 55174.88 88888.00 2009-06-29 05:25:58.250 180 12734.50 70.88 55174.88 88888.00 2009-06-29 05:25:58.375 180 12734.48 70.80 55174.88 88888.00 2009-06-29 05:25:58.500 180 12734.58 70.80 55174.85 88888.00 2009-06-29 05:25:58.625 180 12734.62 70.83 55174.85 88888.00 2009-06-29 05:25:58.750 180 12734.65 70.80 55174.88 88888.00 2009-06-29 05:25:58.875 180 12734.62 70.70 55174.90 88888.00 2009-06-29 05:25:59.000 180 12734.55 70.72 55174.90 88888.00 2009-06-29 05:25:59.125 180 12734.55 70.78 55174.90 88888.00 2009-06-29 05:25:59.250 180 12734.62 70.83 55174.88 88888.00 2009-06-29 05:25:59.375 180 12734.73 70.88 55174.88 88888.00 2009-06-29 05:25:59.500 180 12734.55 70.78 55174.85 88888.00 2009-06-29 05:25:59.625 180 12734.40 70.65 55174.80 88888.00 2009-06-29 05:25:59.750 180 12734.48 70.70 55174.82 88888.00 2009-06-29 05:25:59.875 180 12734.58 70.80 55174.85 88888.00 2009-06-29 05:26:00.000 180 12734.62 70.88 55174.88 88888.00 2009-06-29 05:26:00.125 180 12734.65 70.83 55174.88 88888.00 2009-06-29 05:26:00.250 180 12734.58 70.70 55174.85 88888.00 2009-06-29 05:26:00.375 180 12734.58 70.75 55174.88 88888.00 2009-06-29 05:26:00.500 180 12734.60 70.78 55174.88 88888.00 2009-06-29 05:26:00.625 180 12734.60 70.75 55174.85 88888.00 2009-06-29 05:26:00.750 180 12734.62 70.80 55174.88 88888.00 2009-06-29 05:26:00.875 180 12734.65 70.83 55174.88 88888.00 2009-06-29 05:26:01.000 180 12734.62 70.83 55174.85 88888.00 2009-06-29 05:26:01.125 180 12734.62 70.75 55174.85 88888.00 2009-06-29 05:26:01.250 180 12734.62 70.67 55174.85 88888.00 2009-06-29 05:26:01.375 180 12734.58 70.65 55174.85 88888.00 2009-06-29 05:26:01.500 180 12734.58 70.67 55174.88 88888.00 2009-06-29 05:26:01.625 180 12734.62 70.70 55174.88 88888.00 2009-06-29 05:26:01.750 180 12734.65 70.70 55174.88 88888.00 2009-06-29 05:26:01.875 180 12734.65 70.80 55174.88 88888.00 2009-06-29 05:26:02.000 180 12734.65 70.72 55174.82 88888.00 2009-06-29 05:26:02.125 180 12734.70 70.70 55174.82 88888.00 2009-06-29 05:26:02.250 180 12734.60 70.65 55174.80 88888.00 2009-06-29 05:26:02.375 180 12734.50 70.60 55174.78 88888.00 2009-06-29 05:26:02.500 180 12734.50 70.65 55174.82 88888.00 2009-06-29 05:26:02.625 180 12734.55 70.67 55174.82 88888.00 2009-06-29 05:26:02.750 180 12734.67 70.67 55174.85 88888.00 2009-06-29 05:26:02.875 180 12734.70 70.67 55174.82 88888.00 2009-06-29 05:26:03.000 180 12734.70 70.70 55174.80 88888.00 2009-06-29 05:26:03.125 180 12734.70 70.65 55174.80 88888.00 2009-06-29 05:26:03.250 180 12734.65 70.62 55174.80 88888.00 2009-06-29 05:26:03.375 180 12734.65 70.70 55174.82 88888.00 2009-06-29 05:26:03.500 180 12734.67 70.72 55174.85 88888.00 2009-06-29 05:26:03.625 180 12734.67 70.75 55174.85 88888.00 2009-06-29 05:26:03.750 180 12734.65 70.70 55174.82 88888.00 2009-06-29 05:26:03.875 180 12734.58 70.72 55174.80 88888.00 2009-06-29 05:26:04.000 180 12734.62 70.75 55174.80 88888.00 2009-06-29 05:26:04.125 180 12734.67 70.70 55174.78 88888.00 2009-06-29 05:26:04.250 180 12734.70 70.65 55174.80 88888.00 2009-06-29 05:26:04.375 180 12734.67 70.58 55174.80 88888.00 2009-06-29 05:26:04.500 180 12734.65 70.60 55174.78 88888.00 2009-06-29 05:26:04.625 180 12734.65 70.60 55174.78 88888.00 2009-06-29 05:26:04.750 180 12734.73 70.60 55174.78 88888.00 2009-06-29 05:26:04.875 180 12734.77 70.60 55174.78 88888.00 2009-06-29 05:26:05.000 180 12734.75 70.60 55174.75 88888.00 2009-06-29 05:26:05.125 180 12734.73 70.60 55174.80 88888.00 2009-06-29 05:26:05.250 180 12734.67 70.60 55174.78 88888.00 2009-06-29 05:26:05.375 180 12734.67 70.58 55174.72 88888.00 2009-06-29 05:26:05.500 180 12734.65 70.55 55174.72 88888.00 2009-06-29 05:26:05.625 180 12734.70 70.58 55174.70 88888.00 2009-06-29 05:26:05.750 180 12734.73 70.55 55174.75 88888.00 2009-06-29 05:26:05.875 180 12734.73 70.55 55174.72 88888.00 2009-06-29 05:26:06.000 180 12734.73 70.55 55174.75 88888.00 2009-06-29 05:26:06.125 180 12734.70 70.50 55174.70 88888.00 2009-06-29 05:26:06.250 180 12734.65 70.50 55174.70 88888.00 2009-06-29 05:26:06.375 180 12734.70 70.53 55174.70 88888.00 2009-06-29 05:26:06.500 180 12734.80 70.58 55174.75 88888.00 2009-06-29 05:26:06.625 180 12734.88 70.55 55174.75 88888.00 2009-06-29 05:26:06.750 180 12734.83 70.53 55174.68 88888.00 2009-06-29 05:26:06.875 180 12734.83 70.55 55174.68 88888.00 2009-06-29 05:26:07.000 180 12734.77 70.50 55174.65 88888.00 2009-06-29 05:26:07.125 180 12734.83 70.53 55174.68 88888.00 2009-06-29 05:26:07.250 180 12734.83 70.53 55174.72 88888.00 2009-06-29 05:26:07.375 180 12734.80 70.55 55174.72 88888.00 2009-06-29 05:26:07.500 180 12734.83 70.50 55174.72 88888.00 2009-06-29 05:26:07.625 180 12734.88 70.50 55174.70 88888.00 2009-06-29 05:26:07.750 180 12734.90 70.50 55174.72 88888.00 2009-06-29 05:26:07.875 180 12734.88 70.55 55174.70 88888.00 2009-06-29 05:26:08.000 180 12734.80 70.50 55174.70 88888.00 2009-06-29 05:26:08.125 180 12734.75 70.47 55174.68 88888.00 2009-06-29 05:26:08.250 180 12734.75 70.50 55174.70 88888.00 2009-06-29 05:26:08.375 180 12734.80 70.53 55174.70 88888.00 2009-06-29 05:26:08.500 180 12734.88 70.58 55174.72 88888.00 2009-06-29 05:26:08.625 180 12734.92 70.58 55174.75 88888.00 2009-06-29 05:26:08.750 180 12734.88 70.53 55174.70 88888.00 2009-06-29 05:26:08.875 180 12734.90 70.50 55174.70 88888.00 2009-06-29 05:26:09.000 180 12734.92 70.50 55174.68 88888.00 2009-06-29 05:26:09.125 180 12734.90 70.50 55174.65 88888.00 2009-06-29 05:26:09.250 180 12734.88 70.45 55174.68 88888.00 2009-06-29 05:26:09.375 180 12734.90 70.45 55174.68 88888.00 2009-06-29 05:26:09.500 180 12734.92 70.45 55174.65 88888.00 2009-06-29 05:26:09.625 180 12734.95 70.40 55174.65 88888.00 2009-06-29 05:26:09.750 180 12734.92 70.40 55174.65 88888.00 2009-06-29 05:26:09.875 180 12734.92 70.45 55174.65 88888.00 2009-06-29 05:26:10.000 180 12734.90 70.47 55174.62 88888.00 2009-06-29 05:26:10.125 180 12734.92 70.50 55174.62 88888.00 2009-06-29 05:26:10.250 180 12734.95 70.50 55174.65 88888.00 2009-06-29 05:26:10.375 180 12734.95 70.53 55174.65 88888.00 2009-06-29 05:26:10.500 180 12734.90 70.47 55174.62 88888.00 2009-06-29 05:26:10.625 180 12734.83 70.47 55174.60 88888.00 2009-06-29 05:26:10.750 180 12734.85 70.47 55174.62 88888.00 2009-06-29 05:26:10.875 180 12734.95 70.47 55174.65 88888.00 2009-06-29 05:26:11.000 180 12735.00 70.42 55174.65 88888.00 2009-06-29 05:26:11.125 180 12735.00 70.47 55174.68 88888.00 2009-06-29 05:26:11.250 180 12734.92 70.42 55174.62 88888.00 2009-06-29 05:26:11.375 180 12734.98 70.45 55174.62 88888.00 2009-06-29 05:26:11.500 180 12734.98 70.42 55174.60 88888.00 2009-06-29 05:26:11.625 180 12734.92 70.40 55174.60 88888.00 2009-06-29 05:26:11.750 180 12734.88 70.40 55174.60 88888.00 2009-06-29 05:26:11.875 180 12734.83 70.40 55174.60 88888.00 2009-06-29 05:26:12.000 180 12734.85 70.45 55174.62 88888.00 2009-06-29 05:26:12.125 180 12734.92 70.47 55174.62 88888.00 2009-06-29 05:26:12.250 180 12734.85 70.40 55174.60 88888.00 2009-06-29 05:26:12.375 180 12734.83 70.42 55174.60 88888.00 2009-06-29 05:26:12.500 180 12734.90 70.45 55174.60 88888.00 2009-06-29 05:26:12.625 180 12734.98 70.42 55174.62 88888.00 2009-06-29 05:26:12.750 180 12735.00 70.45 55174.60 88888.00 2009-06-29 05:26:12.875 180 12734.98 70.47 55174.60 88888.00 2009-06-29 05:26:13.000 180 12734.85 70.42 55174.57 88888.00 2009-06-29 05:26:13.125 180 12734.77 70.35 55174.57 88888.00 2009-06-29 05:26:13.250 180 12734.80 70.35 55174.60 88888.00 2009-06-29 05:26:13.375 180 12734.85 70.38 55174.55 88888.00 2009-06-29 05:26:13.500 180 12734.75 70.38 55174.55 88888.00 2009-06-29 05:26:13.625 180 12734.77 70.42 55174.62 88888.00 2009-06-29 05:26:13.750 180 12734.88 70.42 55174.62 88888.00 2009-06-29 05:26:13.875 180 12734.95 70.40 55174.57 88888.00 2009-06-29 05:26:14.000 180 12734.90 70.38 55174.55 88888.00 2009-06-29 05:26:14.125 180 12734.90 70.42 55174.57 88888.00 2009-06-29 05:26:14.250 180 12734.85 70.38 55174.55 88888.00 2009-06-29 05:26:14.375 180 12734.80 70.38 55174.55 88888.00 2009-06-29 05:26:14.500 180 12734.80 70.42 55174.57 88888.00 2009-06-29 05:26:14.625 180 12734.85 70.47 55174.60 88888.00 2009-06-29 05:26:14.750 180 12734.85 70.47 55174.57 88888.00 2009-06-29 05:26:14.875 180 12734.77 70.42 55174.57 88888.00 2009-06-29 05:26:15.000 180 12734.80 70.40 55174.55 88888.00 2009-06-29 05:26:15.125 180 12734.80 70.38 55174.55 88888.00 2009-06-29 05:26:15.250 180 12734.80 70.40 55174.55 88888.00 2009-06-29 05:26:15.375 180 12734.83 70.40 55174.55 88888.00 2009-06-29 05:26:15.500 180 12734.88 70.38 55174.55 88888.00 2009-06-29 05:26:15.625 180 12734.85 70.35 55174.55 88888.00 2009-06-29 05:26:15.750 180 12734.80 70.35 55174.57 88888.00 2009-06-29 05:26:15.875 180 12734.80 70.33 55174.55 88888.00 2009-06-29 05:26:16.000 180 12734.85 70.38 55174.53 88888.00 2009-06-29 05:26:16.125 180 12734.85 70.38 55174.53 88888.00 2009-06-29 05:26:16.250 180 12734.77 70.30 55174.50 88888.00 2009-06-29 05:26:16.375 180 12734.80 70.33 55174.55 88888.00 2009-06-29 05:26:16.500 180 12734.83 70.42 55174.57 88888.00 2009-06-29 05:26:16.625 180 12734.83 70.45 55174.60 88888.00 2009-06-29 05:26:16.750 180 12734.77 70.40 55174.53 88888.00 2009-06-29 05:26:16.875 180 12734.83 70.38 55174.50 88888.00 2009-06-29 05:26:17.000 180 12734.90 70.33 55174.47 88888.00 2009-06-29 05:26:17.125 180 12734.85 70.38 55174.53 88888.00 2009-06-29 05:26:17.250 180 12734.80 70.33 55174.53 88888.00 2009-06-29 05:26:17.375 180 12734.77 70.35 55174.50 88888.00 2009-06-29 05:26:17.500 180 12734.83 70.38 55174.53 88888.00 2009-06-29 05:26:17.625 180 12734.80 70.38 55174.53 88888.00 2009-06-29 05:26:17.750 180 12734.70 70.38 55174.50 88888.00 2009-06-29 05:26:17.875 180 12734.70 70.38 55174.47 88888.00 2009-06-29 05:26:18.000 180 12734.77 70.35 55174.47 88888.00 2009-06-29 05:26:18.125 180 12734.85 70.33 55174.53 88888.00 2009-06-29 05:26:18.250 180 12734.77 70.38 55174.53 88888.00 2009-06-29 05:26:18.375 180 12734.80 70.35 55174.50 88888.00 2009-06-29 05:26:18.500 180 12734.90 70.38 55174.53 88888.00 2009-06-29 05:26:18.625 180 12734.95 70.40 55174.53 88888.00 2009-06-29 05:26:18.750 180 12734.88 70.45 55174.53 88888.00 2009-06-29 05:26:18.875 180 12734.80 70.40 55174.53 88888.00 2009-06-29 05:26:19.000 180 12734.77 70.35 55174.50 88888.00 2009-06-29 05:26:19.125 180 12734.77 70.35 55174.50 88888.00 2009-06-29 05:26:19.250 180 12734.70 70.35 55174.50 88888.00 2009-06-29 05:26:19.375 180 12734.73 70.35 55174.50 88888.00 2009-06-29 05:26:19.500 180 12734.77 70.38 55174.50 88888.00 2009-06-29 05:26:19.625 180 12734.80 70.38 55174.47 88888.00 2009-06-29 05:26:19.750 180 12734.83 70.38 55174.45 88888.00 2009-06-29 05:26:19.875 180 12734.77 70.42 55174.47 88888.00 2009-06-29 05:26:20.000 180 12734.73 70.35 55174.43 88888.00 2009-06-29 05:26:20.125 180 12734.70 70.25 55174.45 88888.00 2009-06-29 05:26:20.250 180 12734.73 70.33 55174.45 88888.00 2009-06-29 05:26:20.375 180 12734.80 70.33 55174.45 88888.00 2009-06-29 05:26:20.500 180 12734.75 70.28 55174.45 88888.00 2009-06-29 05:26:20.625 180 12734.70 70.28 55174.43 88888.00 2009-06-29 05:26:20.750 180 12734.67 70.33 55174.45 88888.00 2009-06-29 05:26:20.875 180 12734.67 70.30 55174.45 88888.00 2009-06-29 05:26:21.000 180 12734.70 70.25 55174.43 88888.00 2009-06-29 05:26:21.125 180 12734.62 70.25 55174.40 88888.00 2009-06-29 05:26:21.250 180 12734.58 70.25 55174.40 88888.00 2009-06-29 05:26:21.375 180 12734.73 70.25 55174.45 88888.00 2009-06-29 05:26:21.500 180 12734.83 70.33 55174.43 88888.00 2009-06-29 05:26:21.625 180 12734.90 70.33 55174.43 88888.00 2009-06-29 05:26:21.750 180 12734.83 70.30 55174.40 88888.00 2009-06-29 05:26:21.875 180 12734.83 70.30 55174.43 88888.00 2009-06-29 05:26:22.000 180 12734.85 70.38 55174.43 88888.00 2009-06-29 05:26:22.125 180 12734.85 70.38 55174.43 88888.00 2009-06-29 05:26:22.250 180 12734.77 70.25 55174.43 88888.00 2009-06-29 05:26:22.375 180 12734.75 70.22 55174.43 88888.00 2009-06-29 05:26:22.500 180 12734.80 70.30 55174.43 88888.00 2009-06-29 05:26:22.625 180 12734.80 70.30 55174.43 88888.00 2009-06-29 05:26:22.750 180 12734.83 70.28 55174.40 88888.00 2009-06-29 05:26:22.875 180 12734.85 70.28 55174.43 88888.00 2009-06-29 05:26:23.000 180 12734.83 70.33 55174.45 88888.00 2009-06-29 05:26:23.125 180 12734.77 70.35 55174.45 88888.00 2009-06-29 05:26:23.250 180 12734.77 70.28 55174.45 88888.00 2009-06-29 05:26:23.375 180 12734.80 70.35 55174.45 88888.00 2009-06-29 05:26:23.500 180 12734.80 70.28 55174.43 88888.00 2009-06-29 05:26:23.625 180 12734.85 70.28 55174.43 88888.00 2009-06-29 05:26:23.750 180 12734.80 70.28 55174.45 88888.00 2009-06-29 05:26:23.875 180 12734.85 70.33 55174.43 88888.00 2009-06-29 05:26:24.000 180 12734.83 70.30 55174.40 88888.00 2009-06-29 05:26:24.125 180 12734.85 70.33 55174.43 88888.00 2009-06-29 05:26:24.250 180 12734.83 70.30 55174.40 88888.00 2009-06-29 05:26:24.375 180 12734.88 70.25 55174.38 88888.00 2009-06-29 05:26:24.500 180 12734.85 70.33 55174.40 88888.00 2009-06-29 05:26:24.625 180 12734.83 70.33 55174.43 88888.00 2009-06-29 05:26:24.750 180 12734.80 70.28 55174.43 88888.00 2009-06-29 05:26:24.875 180 12734.77 70.30 55174.43 88888.00 2009-06-29 05:26:25.000 180 12734.70 70.22 55174.40 88888.00 2009-06-29 05:26:25.125 180 12734.73 70.20 55174.38 88888.00 2009-06-29 05:26:25.250 180 12734.80 70.22 55174.38 88888.00 2009-06-29 05:26:25.375 180 12734.90 70.33 55174.40 88888.00 2009-06-29 05:26:25.500 180 12734.85 70.28 55174.40 88888.00 2009-06-29 05:26:25.625 180 12734.85 70.22 55174.40 88888.00 2009-06-29 05:26:25.750 180 12734.85 70.22 55174.40 88888.00 2009-06-29 05:26:25.875 180 12734.83 70.22 55174.38 88888.00 2009-06-29 05:26:26.000 180 12734.85 70.28 55174.40 88888.00 2009-06-29 05:26:26.125 180 12734.92 70.22 55174.35 88888.00 2009-06-29 05:26:26.250 180 12734.88 70.20 55174.38 88888.00 2009-06-29 05:26:26.375 180 12734.88 70.22 55174.35 88888.00 2009-06-29 05:26:26.500 180 12734.90 70.25 55174.38 88888.00 2009-06-29 05:26:26.625 180 12734.92 70.30 55174.40 88888.00 2009-06-29 05:26:26.750 180 12734.90 70.25 55174.38 88888.00 2009-06-29 05:26:26.875 180 12734.92 70.25 55174.40 88888.00 2009-06-29 05:26:27.000 180 12734.95 70.25 55174.35 88888.00 2009-06-29 05:26:27.125 180 12734.95 70.28 55174.35 88888.00 2009-06-29 05:26:27.250 180 12734.92 70.25 55174.35 88888.00 2009-06-29 05:26:27.375 180 12734.90 70.22 55174.32 88888.00 2009-06-29 05:26:27.500 180 12734.77 70.15 55174.32 88888.00 2009-06-29 05:26:27.625 180 12734.73 70.20 55174.32 88888.00 2009-06-29 05:26:27.750 180 12734.80 70.20 55174.32 88888.00 2009-06-29 05:26:27.875 180 12734.85 70.22 55174.35 88888.00 2009-06-29 05:26:28.000 180 12734.83 70.22 55174.35 88888.00 2009-06-29 05:26:28.125 180 12734.85 70.20 55174.35 88888.00 2009-06-29 05:26:28.250 180 12734.90 70.25 55174.35 88888.00 2009-06-29 05:26:28.375 180 12734.98 70.25 55174.32 88888.00 2009-06-29 05:26:28.500 180 12734.90 70.17 55174.32 88888.00 2009-06-29 05:26:28.625 180 12734.88 70.17 55174.30 88888.00 2009-06-29 05:26:28.750 180 12734.95 70.20 55174.32 88888.00 2009-06-29 05:26:28.875 180 12735.02 70.28 55174.35 88888.00 2009-06-29 05:26:29.000 180 12735.08 70.28 55174.32 88888.00 2009-06-29 05:26:29.125 180 12735.08 70.33 55174.32 88888.00 2009-06-29 05:26:29.250 180 12735.02 70.30 55174.35 88888.00 2009-06-29 05:26:29.375 180 12735.02 70.28 55174.30 88888.00 2009-06-29 05:26:29.500 180 12734.98 70.30 55174.30 88888.00 2009-06-29 05:26:29.625 180 12734.98 70.35 55174.32 88888.00 2009-06-29 05:26:29.750 180 12734.98 70.25 55174.30 88888.00 2009-06-29 05:26:29.875 180 12734.95 70.20 55174.32 88888.00 2009-06-29 05:26:30.000 180 12734.98 70.28 55174.30 88888.00 2009-06-29 05:26:30.125 180 12734.98 70.28 55174.28 88888.00 2009-06-29 05:26:30.250 180 12734.92 70.22 55174.28 88888.00 2009-06-29 05:26:30.375 180 12734.90 70.22 55174.30 88888.00 2009-06-29 05:26:30.500 180 12734.95 70.28 55174.30 88888.00 2009-06-29 05:26:30.625 180 12734.98 70.25 55174.28 88888.00 2009-06-29 05:26:30.750 180 12734.92 70.22 55174.28 88888.00 2009-06-29 05:26:30.875 180 12734.98 70.25 55174.25 88888.00 2009-06-29 05:26:31.000 180 12735.02 70.28 55174.28 88888.00 2009-06-29 05:26:31.125 180 12735.10 70.28 55174.30 88888.00 2009-06-29 05:26:31.250 180 12735.05 70.30 55174.30 88888.00 2009-06-29 05:26:31.375 180 12734.98 70.22 55174.28 88888.00 2009-06-29 05:26:31.500 180 12735.02 70.22 55174.30 88888.00 2009-06-29 05:26:31.625 180 12735.12 70.22 55174.28 88888.00 2009-06-29 05:26:31.750 180 12735.12 70.22 55174.25 88888.00 2009-06-29 05:26:31.875 180 12735.05 70.17 55174.22 88888.00 2009-06-29 05:26:32.000 180 12735.05 70.20 55174.22 88888.00 2009-06-29 05:26:32.125 180 12735.08 70.28 55174.25 88888.00 2009-06-29 05:26:32.250 180 12735.00 70.17 55174.22 88888.00 2009-06-29 05:26:32.375 180 12735.00 70.15 55174.22 88888.00 2009-06-29 05:26:32.500 180 12735.02 70.20 55174.28 88888.00 2009-06-29 05:26:32.625 180 12735.05 70.25 55174.28 88888.00 2009-06-29 05:26:32.750 180 12735.02 70.20 55174.25 88888.00 2009-06-29 05:26:32.875 180 12735.05 70.17 55174.25 88888.00 2009-06-29 05:26:33.000 180 12735.12 70.20 55174.25 88888.00 2009-06-29 05:26:33.125 180 12735.05 70.22 55174.25 88888.00 2009-06-29 05:26:33.250 180 12734.98 70.20 55174.25 88888.00 2009-06-29 05:26:33.375 180 12735.00 70.17 55174.20 88888.00 2009-06-29 05:26:33.500 180 12735.05 70.17 55174.20 88888.00 2009-06-29 05:26:33.625 180 12735.12 70.22 55174.20 88888.00 2009-06-29 05:26:33.750 180 12735.15 70.22 55174.20 88888.00 2009-06-29 05:26:33.875 180 12735.17 70.22 55174.20 88888.00 2009-06-29 05:26:34.000 180 12735.12 70.15 55174.18 88888.00 2009-06-29 05:26:34.125 180 12735.08 70.17 55174.20 88888.00 2009-06-29 05:26:34.250 180 12735.12 70.17 55174.22 88888.00 2009-06-29 05:26:34.375 180 12735.17 70.22 55174.20 88888.00 2009-06-29 05:26:34.500 180 12735.12 70.20 55174.15 88888.00 2009-06-29 05:26:34.625 180 12735.15 70.25 55174.20 88888.00 2009-06-29 05:26:34.750 180 12735.15 70.30 55174.22 88888.00 2009-06-29 05:26:34.875 180 12735.17 70.28 55174.20 88888.00 2009-06-29 05:26:35.000 180 12735.15 70.22 55174.15 88888.00 2009-06-29 05:26:35.125 180 12735.15 70.22 55174.18 88888.00 2009-06-29 05:26:35.250 180 12735.10 70.15 55174.18 88888.00 2009-06-29 05:26:35.375 180 12735.15 70.12 55174.15 88888.00 2009-06-29 05:26:35.500 180 12735.10 70.15 55174.12 88888.00 2009-06-29 05:26:35.625 180 12735.05 70.10 55174.12 88888.00 2009-06-29 05:26:35.750 180 12735.05 70.10 55174.15 88888.00 2009-06-29 05:26:35.875 180 12735.12 70.15 55174.15 88888.00 2009-06-29 05:26:36.000 180 12735.12 70.15 55174.12 88888.00 2009-06-29 05:26:36.125 180 12735.05 70.08 55174.12 88888.00 2009-06-29 05:26:36.250 180 12735.05 70.10 55174.12 88888.00 2009-06-29 05:26:36.375 180 12735.10 70.17 55174.15 88888.00 2009-06-29 05:26:36.500 180 12735.02 70.15 55174.15 88888.00 2009-06-29 05:26:36.625 180 12735.02 70.12 55174.12 88888.00 2009-06-29 05:26:36.750 180 12735.15 70.20 55174.18 88888.00 2009-06-29 05:26:36.875 180 12735.20 70.20 55174.15 88888.00 2009-06-29 05:26:37.000 180 12735.17 70.12 55174.10 88888.00 2009-06-29 05:26:37.125 180 12735.15 70.10 55174.10 88888.00 2009-06-29 05:26:37.250 180 12735.10 70.15 55174.10 88888.00 2009-06-29 05:26:37.375 180 12735.08 70.12 55174.07 88888.00 2009-06-29 05:26:37.500 180 12735.12 70.17 55174.10 88888.00 2009-06-29 05:26:37.625 180 12735.15 70.22 55174.12 88888.00 2009-06-29 05:26:37.750 180 12735.20 70.17 55174.10 88888.00 2009-06-29 05:26:37.875 180 12735.20 70.15 55174.07 88888.00 2009-06-29 05:26:38.000 180 12735.25 70.20 55174.10 88888.00 2009-06-29 05:26:38.125 180 12735.25 70.25 55174.12 88888.00 2009-06-29 05:26:38.250 180 12735.10 70.05 55174.05 88888.00 2009-06-29 05:26:38.375 180 12735.08 70.00 55174.05 88888.00 2009-06-29 05:26:38.500 180 12735.17 70.10 55174.07 88888.00 2009-06-29 05:26:38.625 180 12735.20 70.17 55174.07 88888.00 2009-06-29 05:26:38.750 180 12735.20 70.15 55174.07 88888.00 2009-06-29 05:26:38.875 180 12735.20 70.15 55174.07 88888.00 2009-06-29 05:26:39.000 180 12735.20 70.22 55174.07 88888.00 2009-06-29 05:26:39.125 180 12735.20 70.22 55174.07 88888.00 2009-06-29 05:26:39.250 180 12735.15 70.12 55174.03 88888.00 2009-06-29 05:26:39.375 180 12735.15 70.15 55174.05 88888.00 2009-06-29 05:26:39.500 180 12735.15 70.22 55174.05 88888.00 2009-06-29 05:26:39.625 180 12735.23 70.25 55174.07 88888.00 2009-06-29 05:26:39.750 180 12735.20 70.15 55174.03 88888.00 2009-06-29 05:26:39.875 180 12735.15 70.15 55174.03 88888.00 2009-06-29 05:26:40.000 180 12735.17 70.12 55174.03 88888.00 2009-06-29 05:26:40.125 180 12735.20 70.12 55174.05 88888.00 2009-06-29 05:26:40.250 180 12735.15 70.08 55174.03 88888.00 2009-06-29 05:26:40.375 180 12735.17 70.15 55174.03 88888.00 2009-06-29 05:26:40.500 180 12735.20 70.15 55174.05 88888.00 2009-06-29 05:26:40.625 180 12735.15 70.12 55174.03 88888.00 2009-06-29 05:26:40.750 180 12735.15 70.20 55174.03 88888.00 2009-06-29 05:26:40.875 180 12735.20 70.17 55174.00 88888.00 2009-06-29 05:26:41.000 180 12735.17 70.12 55174.00 88888.00 2009-06-29 05:26:41.125 180 12735.17 70.10 55174.00 88888.00 2009-06-29 05:26:41.250 180 12735.20 70.15 55174.03 88888.00 2009-06-29 05:26:41.375 180 12735.23 70.17 55174.03 88888.00 2009-06-29 05:26:41.500 180 12735.12 70.10 55174.00 88888.00 2009-06-29 05:26:41.625 180 12735.17 70.12 55173.97 88888.00 2009-06-29 05:26:41.750 180 12735.25 70.15 55174.00 88888.00 2009-06-29 05:26:41.875 180 12735.23 70.12 55173.97 88888.00 2009-06-29 05:26:42.000 180 12735.17 70.10 55173.97 88888.00 2009-06-29 05:26:42.125 180 12735.17 70.10 55174.00 88888.00 2009-06-29 05:26:42.250 180 12735.10 70.12 55174.03 88888.00 2009-06-29 05:26:42.375 180 12735.15 70.17 55174.03 88888.00 2009-06-29 05:26:42.500 180 12735.27 70.25 55174.03 88888.00 2009-06-29 05:26:42.625 180 12735.25 70.17 55174.00 88888.00 2009-06-29 05:26:42.750 180 12735.23 70.12 55173.97 88888.00 2009-06-29 05:26:42.875 180 12735.25 70.17 55174.03 88888.00 2009-06-29 05:26:43.000 180 12735.23 70.17 55173.97 88888.00 2009-06-29 05:26:43.125 180 12735.27 70.20 55174.00 88888.00 2009-06-29 05:26:43.250 180 12735.25 70.20 55173.97 88888.00 2009-06-29 05:26:43.375 180 12735.25 70.15 55173.95 88888.00 2009-06-29 05:26:43.500 180 12735.23 70.17 55173.95 88888.00 2009-06-29 05:26:43.625 180 12735.25 70.20 55173.95 88888.00 2009-06-29 05:26:43.750 180 12735.27 70.20 55173.97 88888.00 2009-06-29 05:26:43.875 180 12735.25 70.12 55173.95 88888.00 2009-06-29 05:26:44.000 180 12735.23 70.20 55173.97 88888.00 2009-06-29 05:26:44.125 180 12735.25 70.28 55174.00 88888.00 2009-06-29 05:26:44.250 180 12735.20 70.17 55173.97 88888.00 2009-06-29 05:26:44.375 180 12735.23 70.12 55173.95 88888.00 2009-06-29 05:26:44.500 180 12735.20 70.15 55173.95 88888.00 2009-06-29 05:26:44.625 180 12735.20 70.20 55173.97 88888.00 2009-06-29 05:26:44.750 180 12735.23 70.20 55173.95 88888.00 2009-06-29 05:26:44.875 180 12735.20 70.12 55173.97 88888.00 2009-06-29 05:26:45.000 180 12735.15 70.12 55173.95 88888.00 2009-06-29 05:26:45.125 180 12735.20 70.20 55173.97 88888.00 2009-06-29 05:26:45.250 180 12735.17 70.25 55173.95 88888.00 2009-06-29 05:26:45.375 180 12735.20 70.25 55173.93 88888.00 2009-06-29 05:26:45.500 180 12735.30 70.28 55173.97 88888.00 2009-06-29 05:26:45.625 180 12735.30 70.17 55173.95 88888.00 2009-06-29 05:26:45.750 180 12735.23 70.12 55173.93 88888.00 2009-06-29 05:26:45.875 180 12735.20 70.15 55173.93 88888.00 2009-06-29 05:26:46.000 180 12735.20 70.12 55173.90 88888.00 2009-06-29 05:26:46.125 180 12735.17 70.15 55173.93 88888.00 2009-06-29 05:26:46.250 180 12735.20 70.15 55173.93 88888.00 2009-06-29 05:26:46.375 180 12735.27 70.17 55173.90 88888.00 2009-06-29 05:26:46.500 180 12735.25 70.10 55173.90 88888.00 2009-06-29 05:26:46.625 180 12735.25 70.17 55173.93 88888.00 2009-06-29 05:26:46.750 180 12735.23 70.20 55173.93 88888.00 2009-06-29 05:26:46.875 180 12735.25 70.20 55173.93 88888.00 2009-06-29 05:26:47.000 180 12735.27 70.17 55173.93 88888.00 2009-06-29 05:26:47.125 180 12735.23 70.22 55173.90 88888.00 2009-06-29 05:26:47.250 180 12735.23 70.22 55173.88 88888.00 2009-06-29 05:26:47.375 180 12735.30 70.20 55173.88 88888.00 2009-06-29 05:26:47.500 180 12735.20 70.17 55173.88 88888.00 2009-06-29 05:26:47.625 180 12735.27 70.17 55173.90 88888.00 2009-06-29 05:26:47.750 180 12735.35 70.17 55173.90 88888.00 2009-06-29 05:26:47.875 180 12735.27 70.17 55173.88 88888.00 2009-06-29 05:26:48.000 180 12735.33 70.15 55173.88 88888.00 2009-06-29 05:26:48.125 180 12735.35 70.22 55173.93 88888.00 2009-06-29 05:26:48.250 180 12735.25 70.15 55173.88 88888.00 2009-06-29 05:26:48.375 180 12735.23 70.15 55173.88 88888.00 2009-06-29 05:26:48.500 180 12735.23 70.17 55173.88 88888.00 2009-06-29 05:26:48.625 180 12735.35 70.25 55173.90 88888.00 2009-06-29 05:26:48.750 180 12735.38 70.17 55173.85 88888.00 2009-06-29 05:26:48.875 180 12735.38 70.15 55173.85 88888.00 2009-06-29 05:26:49.000 180 12735.40 70.17 55173.85 88888.00 2009-06-29 05:26:49.125 180 12735.42 70.17 55173.85 88888.00 2009-06-29 05:26:49.250 180 12735.38 70.17 55173.85 88888.00 2009-06-29 05:26:49.375 180 12735.35 70.12 55173.85 88888.00 2009-06-29 05:26:49.500 180 12735.35 70.15 55173.80 88888.00 2009-06-29 05:26:49.625 180 12735.35 70.15 55173.82 88888.00 2009-06-29 05:26:49.750 180 12735.30 70.12 55173.82 88888.00 2009-06-29 05:26:49.875 180 12735.30 70.10 55173.80 88888.00 2009-06-29 05:26:50.000 180 12735.30 70.12 55173.85 88888.00 2009-06-29 05:26:50.125 180 12735.33 70.17 55173.88 88888.00 2009-06-29 05:26:50.250 180 12735.27 70.15 55173.85 88888.00 2009-06-29 05:26:50.375 180 12735.33 70.12 55173.80 88888.00 2009-06-29 05:26:50.500 180 12735.38 70.17 55173.82 88888.00 2009-06-29 05:26:50.625 180 12735.42 70.20 55173.82 88888.00 2009-06-29 05:26:50.750 180 12735.42 70.17 55173.82 88888.00 2009-06-29 05:26:50.875 180 12735.42 70.17 55173.82 88888.00 2009-06-29 05:26:51.000 180 12735.38 70.20 55173.85 88888.00 2009-06-29 05:26:51.125 180 12735.45 70.25 55173.82 88888.00 2009-06-29 05:26:51.250 180 12735.42 70.17 55173.80 88888.00 2009-06-29 05:26:51.375 180 12735.42 70.12 55173.80 88888.00 2009-06-29 05:26:51.500 180 12735.48 70.15 55173.82 88888.00 2009-06-29 05:26:51.625 180 12735.48 70.17 55173.82 88888.00 2009-06-29 05:26:51.750 180 12735.55 70.15 55173.80 88888.00 2009-06-29 05:26:51.875 180 12735.62 70.20 55173.80 88888.00 2009-06-29 05:26:52.000 180 12735.62 70.20 55173.80 88888.00 2009-06-29 05:26:52.125 180 12735.60 70.25 55173.80 88888.00 2009-06-29 05:26:52.250 180 12735.58 70.22 55173.82 88888.00 2009-06-29 05:26:52.375 180 12735.60 70.25 55173.82 88888.00 2009-06-29 05:26:52.500 180 12735.58 70.28 55173.85 88888.00 2009-06-29 05:26:52.625 180 12735.55 70.20 55173.80 88888.00 2009-06-29 05:26:52.750 180 12735.52 70.17 55173.78 88888.00 2009-06-29 05:26:52.875 180 12735.48 70.22 55173.82 88888.00 2009-06-29 05:26:53.000 180 12735.48 70.25 55173.82 88888.00 2009-06-29 05:26:53.125 180 12735.60 70.17 55173.80 88888.00 2009-06-29 05:26:53.250 180 12735.60 70.12 55173.78 88888.00 2009-06-29 05:26:53.375 180 12735.58 70.15 55173.78 88888.00 2009-06-29 05:26:53.500 180 12735.55 70.17 55173.72 88888.00 2009-06-29 05:26:53.625 180 12735.52 70.22 55173.75 88888.00 2009-06-29 05:26:53.750 180 12735.55 70.22 55173.75 88888.00 2009-06-29 05:26:53.875 180 12735.55 70.17 55173.75 88888.00 2009-06-29 05:26:54.000 180 12735.52 70.12 55173.72 88888.00 2009-06-29 05:26:54.125 180 12735.60 70.17 55173.72 88888.00 2009-06-29 05:26:54.250 180 12735.60 70.15 55173.72 88888.00 2009-06-29 05:26:54.375 180 12735.62 70.15 55173.72 88888.00 2009-06-29 05:26:54.500 180 12735.60 70.10 55173.75 88888.00 2009-06-29 05:26:54.625 180 12735.55 70.10 55173.70 88888.00 2009-06-29 05:26:54.750 180 12735.50 70.12 55173.68 88888.00 2009-06-29 05:26:54.875 180 12735.52 70.20 55173.72 88888.00 2009-06-29 05:26:55.000 180 12735.60 70.22 55173.70 88888.00 2009-06-29 05:26:55.125 180 12735.55 70.15 55173.70 88888.00 2009-06-29 05:26:55.250 180 12735.48 70.15 55173.70 88888.00 2009-06-29 05:26:55.375 180 12735.55 70.22 55173.72 88888.00 2009-06-29 05:26:55.500 180 12735.62 70.22 55173.72 88888.00 2009-06-29 05:26:55.625 180 12735.67 70.22 55173.72 88888.00 2009-06-29 05:26:55.750 180 12735.58 70.20 55173.72 88888.00 2009-06-29 05:26:55.875 180 12735.50 70.15 55173.70 88888.00 2009-06-29 05:26:56.000 180 12735.55 70.17 55173.75 88888.00 2009-06-29 05:26:56.125 180 12735.58 70.17 55173.70 88888.00 2009-06-29 05:26:56.250 180 12735.55 70.17 55173.70 88888.00 2009-06-29 05:26:56.375 180 12735.62 70.20 55173.75 88888.00 2009-06-29 05:26:56.500 180 12735.55 70.15 55173.72 88888.00 2009-06-29 05:26:56.625 180 12735.48 70.08 55173.68 88888.00 2009-06-29 05:26:56.750 180 12735.48 70.10 55173.68 88888.00 2009-06-29 05:26:56.875 180 12735.50 70.10 55173.70 88888.00 2009-06-29 05:26:57.000 180 12735.58 70.17 55173.70 88888.00 2009-06-29 05:26:57.125 180 12735.65 70.20 55173.72 88888.00 2009-06-29 05:26:57.250 180 12735.55 70.05 55173.65 88888.00 2009-06-29 05:26:57.375 180 12735.60 70.10 55173.68 88888.00 2009-06-29 05:26:57.500 180 12735.65 70.15 55173.68 88888.00 2009-06-29 05:26:57.625 180 12735.65 70.12 55173.68 88888.00 2009-06-29 05:26:57.750 180 12735.67 70.12 55173.70 88888.00 2009-06-29 05:26:57.875 180 12735.73 70.17 55173.70 88888.00 2009-06-29 05:26:58.000 180 12735.70 70.17 55173.70 88888.00 2009-06-29 05:26:58.125 180 12735.70 70.15 55173.68 88888.00 2009-06-29 05:26:58.250 180 12735.58 70.15 55173.68 88888.00 2009-06-29 05:26:58.375 180 12735.62 70.15 55173.68 88888.00 2009-06-29 05:26:58.500 180 12735.67 70.17 55173.68 88888.00 2009-06-29 05:26:58.625 180 12735.65 70.10 55173.70 88888.00 2009-06-29 05:26:58.750 180 12735.67 70.15 55173.72 88888.00 2009-06-29 05:26:58.875 180 12735.70 70.22 55173.72 88888.00 2009-06-29 05:26:59.000 180 12735.77 70.20 55173.72 88888.00 2009-06-29 05:26:59.125 180 12735.73 70.12 55173.65 88888.00 2009-06-29 05:26:59.250 180 12735.62 70.08 55173.68 88888.00 2009-06-29 05:26:59.375 180 12735.70 70.08 55173.68 88888.00 2009-06-29 05:26:59.500 180 12735.65 70.10 55173.65 88888.00 2009-06-29 05:26:59.625 180 12735.60 70.10 55173.65 88888.00 2009-06-29 05:26:59.750 180 12735.62 70.15 55173.68 88888.00 2009-06-29 05:26:59.875 180 12735.67 70.15 55173.68 88888.00 2009-06-29 05:27:00.000 180 12735.70 70.15 55173.70 88888.00 2009-06-29 05:27:00.125 180 12735.75 70.17 55173.70 88888.00 2009-06-29 05:27:00.250 180 12735.70 70.12 55173.70 88888.00 2009-06-29 05:27:00.375 180 12735.52 70.10 55173.65 88888.00 2009-06-29 05:27:00.500 180 12735.45 70.10 55173.62 88888.00 2009-06-29 05:27:00.625 180 12735.55 70.08 55173.65 88888.00 2009-06-29 05:27:00.750 180 12735.60 70.08 55173.65 88888.00 2009-06-29 05:27:00.875 180 12735.58 70.08 55173.65 88888.00 2009-06-29 05:27:01.000 180 12735.58 70.10 55173.65 88888.00 2009-06-29 05:27:01.125 180 12735.60 70.10 55173.68 88888.00 2009-06-29 05:27:01.250 180 12735.65 70.12 55173.70 88888.00 2009-06-29 05:27:01.375 180 12735.70 70.12 55173.68 88888.00 2009-06-29 05:27:01.500 180 12735.67 70.12 55173.65 88888.00 2009-06-29 05:27:01.625 180 12735.75 70.15 55173.62 88888.00 2009-06-29 05:27:01.750 180 12735.75 70.12 55173.60 88888.00 2009-06-29 05:27:01.875 180 12735.60 70.10 55173.60 88888.00 2009-06-29 05:27:02.000 180 12735.55 70.10 55173.57 88888.00 2009-06-29 05:27:02.125 180 12735.65 70.10 55173.62 88888.00 2009-06-29 05:27:02.250 180 12735.62 70.08 55173.65 88888.00 2009-06-29 05:27:02.375 180 12735.67 70.08 55173.65 88888.00 2009-06-29 05:27:02.500 180 12735.67 70.12 55173.62 88888.00 2009-06-29 05:27:02.625 180 12735.60 70.08 55173.62 88888.00 2009-06-29 05:27:02.750 180 12735.65 70.10 55173.62 88888.00 2009-06-29 05:27:02.875 180 12735.67 70.08 55173.62 88888.00 2009-06-29 05:27:03.000 180 12735.67 70.08 55173.62 88888.00 2009-06-29 05:27:03.125 180 12735.70 70.05 55173.62 88888.00 2009-06-29 05:27:03.250 180 12735.67 70.03 55173.62 88888.00 2009-06-29 05:27:03.375 180 12735.67 70.03 55173.57 88888.00 2009-06-29 05:27:03.500 180 12735.70 70.05 55173.60 88888.00 2009-06-29 05:27:03.625 180 12735.70 70.08 55173.62 88888.00 2009-06-29 05:27:03.750 180 12735.73 70.08 55173.62 88888.00 2009-06-29 05:27:03.875 180 12735.77 70.10 55173.62 88888.00 2009-06-29 05:27:04.000 180 12735.80 70.05 55173.60 88888.00 2009-06-29 05:27:04.125 180 12735.85 70.08 55173.60 88888.00 2009-06-29 05:27:04.250 180 12735.83 70.08 55173.60 88888.00 2009-06-29 05:27:04.375 180 12735.77 70.08 55173.60 88888.00 2009-06-29 05:27:04.500 180 12735.70 70.08 55173.57 88888.00 2009-06-29 05:27:04.625 180 12735.73 70.10 55173.55 88888.00 2009-06-29 05:27:04.750 180 12735.77 70.10 55173.60 88888.00 2009-06-29 05:27:04.875 180 12735.77 70.15 55173.57 88888.00 2009-06-29 05:27:05.000 180 12735.77 70.10 55173.55 88888.00 2009-06-29 05:27:05.125 180 12735.75 70.00 55173.55 88888.00 2009-06-29 05:27:05.250 180 12735.73 69.92 55173.55 88888.00 2009-06-29 05:27:05.375 180 12735.75 70.00 55173.55 88888.00 2009-06-29 05:27:05.500 180 12735.77 70.15 55173.60 88888.00 2009-06-29 05:27:05.625 180 12735.83 70.20 55173.60 88888.00 2009-06-29 05:27:05.750 180 12735.77 70.15 55173.57 88888.00 2009-06-29 05:27:05.875 180 12735.65 70.03 55173.55 88888.00 2009-06-29 05:27:06.000 180 12735.70 70.05 55173.55 88888.00 2009-06-29 05:27:06.125 180 12735.77 70.05 55173.55 88888.00 2009-06-29 05:27:06.250 180 12735.80 70.05 55173.55 88888.00 2009-06-29 05:27:06.375 180 12735.83 70.08 55173.55 88888.00 2009-06-29 05:27:06.500 180 12735.73 70.05 55173.53 88888.00 2009-06-29 05:27:06.625 180 12735.67 70.03 55173.50 88888.00 2009-06-29 05:27:06.750 180 12735.77 70.05 55173.53 88888.00 2009-06-29 05:27:06.875 180 12735.92 70.12 55173.55 88888.00 2009-06-29 05:27:07.000 180 12735.92 70.15 55173.53 88888.00 2009-06-29 05:27:07.125 180 12735.83 70.10 55173.50 88888.00 2009-06-29 05:27:07.250 180 12735.80 70.15 55173.55 88888.00 2009-06-29 05:27:07.375 180 12735.80 70.15 55173.55 88888.00 2009-06-29 05:27:07.500 180 12735.73 70.05 55173.50 88888.00 2009-06-29 05:27:07.625 180 12735.73 70.05 55173.50 88888.00 2009-06-29 05:27:07.750 180 12735.77 70.08 55173.50 88888.00 2009-06-29 05:27:07.875 180 12735.85 70.17 55173.53 88888.00 2009-06-29 05:27:08.000 180 12735.90 70.17 55173.53 88888.00 2009-06-29 05:27:08.125 180 12735.85 70.08 55173.53 88888.00 2009-06-29 05:27:08.250 180 12735.80 70.03 55173.55 88888.00 2009-06-29 05:27:08.375 180 12735.83 70.08 55173.55 88888.00 2009-06-29 05:27:08.500 180 12735.80 70.08 55173.57 88888.00 2009-06-29 05:27:08.625 180 12735.83 70.10 55173.57 88888.00 2009-06-29 05:27:08.750 180 12735.80 70.08 55173.53 88888.00 2009-06-29 05:27:08.875 180 12735.80 70.05 55173.55 88888.00 2009-06-29 05:27:09.000 180 12735.77 70.08 55173.50 88888.00 2009-06-29 05:27:09.125 180 12735.70 70.08 55173.50 88888.00 2009-06-29 05:27:09.250 180 12735.65 70.05 55173.47 88888.00 2009-06-29 05:27:09.375 180 12735.75 70.05 55173.47 88888.00 2009-06-29 05:27:09.500 180 12735.80 70.10 55173.50 88888.00 2009-06-29 05:27:09.625 180 12735.80 70.10 55173.53 88888.00 2009-06-29 05:27:09.750 180 12735.83 70.10 55173.50 88888.00 2009-06-29 05:27:09.875 180 12735.85 70.08 55173.50 88888.00 2009-06-29 05:27:10.000 180 12735.80 70.05 55173.47 88888.00 2009-06-29 05:27:10.125 180 12735.77 70.05 55173.50 88888.00 2009-06-29 05:27:10.250 180 12735.73 70.05 55173.50 88888.00 2009-06-29 05:27:10.375 180 12735.73 70.05 55173.50 88888.00 2009-06-29 05:27:10.500 180 12735.73 70.00 55173.47 88888.00 2009-06-29 05:27:10.625 180 12735.77 70.03 55173.47 88888.00 2009-06-29 05:27:10.750 180 12735.83 70.12 55173.53 88888.00 2009-06-29 05:27:10.875 180 12735.80 70.17 55173.53 88888.00 2009-06-29 05:27:11.000 180 12735.75 70.15 55173.50 88888.00 2009-06-29 05:27:11.125 180 12735.88 70.10 55173.53 88888.00 2009-06-29 05:27:11.250 180 12735.83 70.03 55173.47 88888.00 2009-06-29 05:27:11.375 180 12735.83 70.03 55173.47 88888.00 2009-06-29 05:27:11.500 180 12735.90 70.12 55173.47 88888.00 2009-06-29 05:27:11.625 180 12735.88 70.08 55173.45 88888.00 2009-06-29 05:27:11.750 180 12735.88 70.08 55173.47 88888.00 2009-06-29 05:27:11.875 180 12735.92 70.08 55173.45 88888.00 2009-06-29 05:27:12.000 180 12735.88 70.05 55173.45 88888.00 2009-06-29 05:27:12.125 180 12735.83 70.03 55173.43 88888.00 2009-06-29 05:27:12.250 180 12735.85 70.08 55173.47 88888.00 2009-06-29 05:27:12.375 180 12735.88 70.08 55173.45 88888.00 2009-06-29 05:27:12.500 180 12735.83 70.03 55173.45 88888.00 2009-06-29 05:27:12.625 180 12735.77 70.00 55173.45 88888.00 2009-06-29 05:27:12.750 180 12735.83 70.03 55173.45 88888.00 2009-06-29 05:27:12.875 180 12735.90 70.08 55173.45 88888.00 2009-06-29 05:27:13.000 180 12735.90 70.00 55173.43 88888.00 2009-06-29 05:27:13.125 180 12735.88 69.95 55173.40 88888.00 2009-06-29 05:27:13.250 180 12735.92 70.00 55173.43 88888.00 2009-06-29 05:27:13.375 180 12735.95 70.05 55173.43 88888.00 2009-06-29 05:27:13.500 180 12735.88 70.05 55173.43 88888.00 2009-06-29 05:27:13.625 180 12735.92 70.12 55173.47 88888.00 2009-06-29 05:27:13.750 180 12735.98 70.10 55173.47 88888.00 2009-06-29 05:27:13.875 180 12735.98 70.08 55173.45 88888.00 2009-06-29 05:27:14.000 180 12735.95 70.03 55173.40 88888.00 2009-06-29 05:27:14.125 180 12735.95 70.00 55173.43 88888.00 2009-06-29 05:27:14.250 180 12735.95 70.03 55173.38 88888.00 2009-06-29 05:27:14.375 180 12736.00 70.10 55173.40 88888.00 2009-06-29 05:27:14.500 180 12735.98 70.10 55173.43 88888.00 2009-06-29 05:27:14.625 180 12735.92 70.03 55173.40 88888.00 2009-06-29 05:27:14.750 180 12735.98 70.05 55173.40 88888.00 2009-06-29 05:27:14.875 180 12736.00 70.08 55173.40 88888.00 2009-06-29 05:27:15.000 180 12736.02 70.08 55173.40 88888.00 2009-06-29 05:27:15.125 180 12736.00 70.05 55173.43 88888.00 2009-06-29 05:27:15.250 180 12735.98 70.08 55173.43 88888.00 2009-06-29 05:27:15.375 180 12736.00 70.08 55173.40 88888.00 2009-06-29 05:27:15.500 180 12736.02 70.05 55173.40 88888.00 2009-06-29 05:27:15.625 180 12736.05 70.03 55173.40 88888.00 2009-06-29 05:27:15.750 180 12736.02 70.05 55173.35 88888.00 2009-06-29 05:27:15.875 180 12736.02 70.08 55173.38 88888.00 2009-06-29 05:27:16.000 180 12736.08 70.12 55173.35 88888.00 2009-06-29 05:27:16.125 180 12736.12 70.17 55173.40 88888.00 2009-06-29 05:27:16.250 180 12736.02 70.03 55173.35 88888.00 2009-06-29 05:27:16.375 180 12736.00 70.03 55173.32 88888.00 2009-06-29 05:27:16.500 180 12736.05 70.05 55173.32 88888.00 2009-06-29 05:27:16.625 180 12736.08 70.03 55173.35 88888.00 2009-06-29 05:27:16.750 180 12736.02 70.05 55173.40 88888.00 2009-06-29 05:27:16.875 180 12736.05 70.08 55173.38 88888.00 2009-06-29 05:27:17.000 180 12736.12 70.05 55173.35 88888.00 2009-06-29 05:27:17.125 180 12736.10 70.00 55173.35 88888.00 2009-06-29 05:27:17.250 180 12736.00 69.90 55173.32 88888.00 2009-06-29 05:27:17.375 180 12735.98 69.95 55173.35 88888.00 2009-06-29 05:27:17.500 180 12736.02 70.03 55173.38 88888.00 2009-06-29 05:27:17.625 180 12736.02 69.95 55173.32 88888.00 2009-06-29 05:27:17.750 180 12736.02 69.95 55173.32 88888.00 2009-06-29 05:27:17.875 180 12736.10 70.00 55173.32 88888.00 2009-06-29 05:27:18.000 180 12736.17 69.97 55173.32 88888.00 2009-06-29 05:27:18.125 180 12736.15 69.95 55173.35 88888.00 2009-06-29 05:27:18.250 180 12736.10 70.00 55173.38 88888.00 2009-06-29 05:27:18.375 180 12736.12 70.00 55173.35 88888.00 2009-06-29 05:27:18.500 180 12736.15 70.00 55173.35 88888.00 2009-06-29 05:27:18.625 180 12736.15 70.03 55173.32 88888.00 2009-06-29 05:27:18.750 180 12736.12 70.03 55173.35 88888.00 2009-06-29 05:27:18.875 180 12736.08 69.97 55173.32 88888.00 2009-06-29 05:27:19.000 180 12736.10 70.00 55173.35 88888.00 2009-06-29 05:27:19.125 180 12736.17 70.08 55173.38 88888.00 2009-06-29 05:27:19.250 180 12736.20 70.03 55173.38 88888.00 2009-06-29 05:27:19.375 180 12736.23 70.00 55173.35 88888.00 2009-06-29 05:27:19.500 180 12736.15 69.97 55173.32 88888.00 2009-06-29 05:27:19.625 180 12736.17 69.97 55173.35 88888.00 2009-06-29 05:27:19.750 180 12736.15 69.90 55173.30 88888.00 2009-06-29 05:27:19.875 180 12736.10 69.85 55173.30 88888.00 2009-06-29 05:27:20.000 180 12736.10 69.92 55173.35 88888.00 2009-06-29 05:27:20.125 180 12736.12 70.03 55173.35 88888.00 2009-06-29 05:27:20.250 180 12736.17 69.97 55173.32 88888.00 2009-06-29 05:27:20.375 180 12736.17 69.97 55173.30 88888.00 2009-06-29 05:27:20.500 180 12736.12 69.92 55173.32 88888.00 2009-06-29 05:27:20.625 180 12736.08 69.95 55173.32 88888.00 2009-06-29 05:27:20.750 180 12736.12 70.00 55173.32 88888.00 2009-06-29 05:27:20.875 180 12736.17 69.92 55173.30 88888.00 2009-06-29 05:27:21.000 180 12736.20 69.88 55173.32 88888.00 2009-06-29 05:27:21.125 180 12736.17 69.92 55173.32 88888.00 2009-06-29 05:27:21.250 180 12736.30 69.95 55173.30 88888.00 2009-06-29 05:27:21.375 180 12736.40 69.95 55173.30 88888.00 2009-06-29 05:27:21.500 180 12736.33 69.90 55173.30 88888.00 2009-06-29 05:27:21.625 180 12736.25 69.90 55173.30 88888.00 2009-06-29 05:27:21.750 180 12736.30 69.95 55173.32 88888.00 2009-06-29 05:27:21.875 180 12736.30 70.00 55173.32 88888.00 2009-06-29 05:27:22.000 180 12736.25 69.92 55173.30 88888.00 2009-06-29 05:27:22.125 180 12736.25 69.95 55173.30 88888.00 2009-06-29 05:27:22.250 180 12736.23 69.90 55173.28 88888.00 2009-06-29 05:27:22.375 180 12736.23 69.90 55173.30 88888.00 2009-06-29 05:27:22.500 180 12736.27 69.97 55173.30 88888.00 2009-06-29 05:27:22.625 180 12736.30 69.95 55173.30 88888.00 2009-06-29 05:27:22.750 180 12736.30 69.92 55173.28 88888.00 2009-06-29 05:27:22.875 180 12736.30 69.92 55173.30 88888.00 2009-06-29 05:27:23.000 180 12736.25 69.95 55173.28 88888.00 2009-06-29 05:27:23.125 180 12736.17 69.95 55173.30 88888.00 2009-06-29 05:27:23.250 180 12736.10 69.90 55173.28 88888.00 2009-06-29 05:27:23.375 180 12736.15 69.88 55173.25 88888.00 2009-06-29 05:27:23.500 180 12736.25 69.90 55173.28 88888.00 2009-06-29 05:27:23.625 180 12736.27 69.92 55173.28 88888.00 2009-06-29 05:27:23.750 180 12736.30 69.95 55173.30 88888.00 2009-06-29 05:27:23.875 180 12736.25 69.97 55173.28 88888.00 2009-06-29 05:27:24.000 180 12736.25 69.95 55173.28 88888.00 2009-06-29 05:27:24.125 180 12736.25 69.88 55173.28 88888.00 2009-06-29 05:27:24.250 180 12736.25 69.83 55173.28 88888.00 2009-06-29 05:27:24.375 180 12736.25 69.90 55173.25 88888.00 2009-06-29 05:27:24.500 180 12736.25 69.90 55173.25 88888.00 2009-06-29 05:27:24.625 180 12736.27 69.90 55173.28 88888.00 2009-06-29 05:27:24.750 180 12736.27 69.92 55173.25 88888.00 2009-06-29 05:27:24.875 180 12736.27 69.88 55173.22 88888.00 2009-06-29 05:27:25.000 180 12736.25 69.90 55173.22 88888.00 2009-06-29 05:27:25.125 180 12736.30 69.92 55173.25 88888.00 2009-06-29 05:27:25.250 180 12736.23 69.85 55173.25 88888.00 2009-06-29 05:27:25.375 180 12736.25 69.88 55173.25 88888.00 2009-06-29 05:27:25.500 180 12736.25 69.95 55173.28 88888.00 2009-06-29 05:27:25.625 180 12736.23 69.92 55173.28 88888.00 2009-06-29 05:27:25.750 180 12736.23 69.85 55173.28 88888.00 2009-06-29 05:27:25.875 180 12736.25 69.85 55173.25 88888.00 2009-06-29 05:27:26.000 180 12736.30 69.90 55173.28 88888.00 2009-06-29 05:27:26.125 180 12736.27 69.88 55173.25 88888.00 2009-06-29 05:27:26.250 180 12736.20 69.88 55173.28 88888.00 2009-06-29 05:27:26.375 180 12736.20 69.90 55173.28 88888.00 2009-06-29 05:27:26.500 180 12736.20 69.85 55173.25 88888.00 2009-06-29 05:27:26.625 180 12736.23 69.88 55173.22 88888.00 2009-06-29 05:27:26.750 180 12736.23 69.92 55173.22 88888.00 2009-06-29 05:27:26.875 180 12736.25 69.95 55173.28 88888.00 2009-06-29 05:27:27.000 180 12736.27 69.92 55173.28 88888.00 2009-06-29 05:27:27.125 180 12736.23 69.88 55173.25 88888.00 2009-06-29 05:27:27.250 180 12736.20 69.80 55173.25 88888.00 2009-06-29 05:27:27.375 180 12736.20 69.83 55173.22 88888.00 2009-06-29 05:27:27.500 180 12736.15 69.80 55173.25 88888.00 2009-06-29 05:27:27.625 180 12736.10 69.78 55173.25 88888.00 2009-06-29 05:27:27.750 180 12736.15 69.85 55173.28 88888.00 2009-06-29 05:27:27.875 180 12736.23 69.90 55173.25 88888.00 2009-06-29 05:27:28.000 180 12736.27 69.83 55173.25 88888.00 2009-06-29 05:27:28.125 180 12736.30 69.90 55173.28 88888.00 2009-06-29 05:27:28.250 180 12736.30 69.92 55173.28 88888.00 2009-06-29 05:27:28.375 180 12736.25 69.90 55173.28 88888.00 2009-06-29 05:27:28.500 180 12736.17 69.88 55173.25 88888.00 2009-06-29 05:27:28.625 180 12736.25 69.83 55173.22 88888.00 2009-06-29 05:27:28.750 180 12736.20 69.70 55173.18 88888.00 2009-06-29 05:27:28.875 180 12736.12 69.70 55173.18 88888.00 2009-06-29 05:27:29.000 180 12736.10 69.78 55173.20 88888.00 2009-06-29 05:27:29.125 180 12736.17 69.78 55173.22 88888.00 2009-06-29 05:27:29.250 180 12736.25 69.85 55173.22 88888.00 2009-06-29 05:27:29.375 180 12736.25 69.83 55173.20 88888.00 2009-06-29 05:27:29.500 180 12736.17 69.78 55173.20 88888.00 2009-06-29 05:27:29.625 180 12736.15 69.83 55173.20 88888.00 2009-06-29 05:27:29.750 180 12736.20 69.88 55173.22 88888.00 2009-06-29 05:27:29.875 180 12736.27 69.85 55173.22 88888.00 2009-06-29 05:27:30.000 180 12736.20 69.83 55173.22 88888.00 2009-06-29 05:27:30.125 180 12736.15 69.83 55173.20 88888.00 2009-06-29 05:27:30.250 180 12736.17 69.83 55173.20 88888.00 2009-06-29 05:27:30.375 180 12736.15 69.88 55173.22 88888.00 2009-06-29 05:27:30.500 180 12736.20 69.90 55173.22 88888.00 2009-06-29 05:27:30.625 180 12736.12 69.83 55173.20 88888.00 2009-06-29 05:27:30.750 180 12736.05 69.80 55173.22 88888.00 2009-06-29 05:27:30.875 180 12736.05 69.80 55173.22 88888.00 2009-06-29 05:27:31.000 180 12736.10 69.83 55173.18 88888.00 2009-06-29 05:27:31.125 180 12736.20 69.85 55173.18 88888.00 2009-06-29 05:27:31.250 180 12736.23 69.83 55173.20 88888.00 2009-06-29 05:27:31.375 180 12736.20 69.85 55173.18 88888.00 2009-06-29 05:27:31.500 180 12736.15 69.88 55173.20 88888.00 2009-06-29 05:27:31.625 180 12736.12 69.85 55173.20 88888.00 2009-06-29 05:27:31.750 180 12736.08 69.78 55173.18 88888.00 2009-06-29 05:27:31.875 180 12736.10 69.75 55173.18 88888.00 2009-06-29 05:27:32.000 180 12736.12 69.78 55173.15 88888.00 2009-06-29 05:27:32.125 180 12736.15 69.80 55173.18 88888.00 2009-06-29 05:27:32.250 180 12736.17 69.80 55173.22 88888.00 2009-06-29 05:27:32.375 180 12736.15 69.78 55173.20 88888.00 2009-06-29 05:27:32.500 180 12736.08 69.70 55173.15 88888.00 2009-06-29 05:27:32.625 180 12736.08 69.75 55173.18 88888.00 2009-06-29 05:27:32.750 180 12736.15 69.85 55173.22 88888.00 2009-06-29 05:27:32.875 180 12736.27 69.88 55173.25 88888.00 2009-06-29 05:27:33.000 180 12736.23 69.80 55173.18 88888.00 2009-06-29 05:27:33.125 180 12736.12 69.72 55173.18 88888.00 2009-06-29 05:27:33.250 180 12736.15 69.75 55173.18 88888.00 2009-06-29 05:27:33.375 180 12736.20 69.83 55173.18 88888.00 2009-06-29 05:27:33.500 180 12736.17 69.88 55173.18 88888.00 2009-06-29 05:27:33.625 180 12736.23 69.85 55173.18 88888.00 2009-06-29 05:27:33.750 180 12736.25 69.85 55173.18 88888.00 2009-06-29 05:27:33.875 180 12736.23 69.85 55173.18 88888.00 2009-06-29 05:27:34.000 180 12736.20 69.80 55173.15 88888.00 2009-06-29 05:27:34.125 180 12736.23 69.75 55173.15 88888.00 2009-06-29 05:27:34.250 180 12736.25 69.78 55173.18 88888.00 2009-06-29 05:27:34.375 180 12736.30 69.83 55173.18 88888.00 2009-06-29 05:27:34.500 180 12736.27 69.80 55173.15 88888.00 2009-06-29 05:27:34.625 180 12736.23 69.70 55173.12 88888.00 2009-06-29 05:27:34.750 180 12736.27 69.72 55173.15 88888.00 2009-06-29 05:27:34.875 180 12736.30 69.70 55173.15 88888.00 2009-06-29 05:27:35.000 180 12736.30 69.75 55173.15 88888.00 2009-06-29 05:27:35.125 180 12736.23 69.75 55173.15 88888.00 2009-06-29 05:27:35.250 180 12736.20 69.70 55173.15 88888.00 2009-06-29 05:27:35.375 180 12736.27 69.72 55173.15 88888.00 2009-06-29 05:27:35.500 180 12736.27 69.80 55173.15 88888.00 2009-06-29 05:27:35.625 180 12736.23 69.78 55173.12 88888.00 2009-06-29 05:27:35.750 180 12736.17 69.67 55173.10 88888.00 2009-06-29 05:27:35.875 180 12736.17 69.62 55173.10 88888.00 2009-06-29 05:27:36.000 180 12736.25 69.70 55173.10 88888.00 2009-06-29 05:27:36.125 180 12736.20 69.67 55173.12 88888.00 2009-06-29 05:27:36.250 180 12736.20 69.65 55173.12 88888.00 2009-06-29 05:27:36.375 180 12736.27 69.72 55173.15 88888.00 2009-06-29 05:27:36.500 180 12736.35 69.70 55173.12 88888.00 2009-06-29 05:27:36.625 180 12736.33 69.70 55173.10 88888.00 2009-06-29 05:27:36.750 180 12736.30 69.67 55173.10 88888.00 2009-06-29 05:27:36.875 180 12736.25 69.65 55173.10 88888.00 2009-06-29 05:27:37.000 180 12736.30 69.67 55173.10 88888.00 2009-06-29 05:27:37.125 180 12736.33 69.62 55173.12 88888.00 2009-06-29 05:27:37.250 180 12736.27 69.65 55173.15 88888.00 2009-06-29 05:27:37.375 180 12736.33 69.70 55173.12 88888.00 2009-06-29 05:27:37.500 180 12736.30 69.65 55173.07 88888.00 2009-06-29 05:27:37.625 180 12736.27 69.62 55173.07 88888.00 2009-06-29 05:27:37.750 180 12736.33 69.67 55173.12 88888.00 2009-06-29 05:27:37.875 180 12736.33 69.67 55173.12 88888.00 2009-06-29 05:27:38.000 180 12736.30 69.62 55173.07 88888.00 2009-06-29 05:27:38.125 180 12736.30 69.60 55173.07 88888.00 2009-06-29 05:27:38.250 180 12736.33 69.62 55173.10 88888.00 2009-06-29 05:27:38.375 180 12736.40 69.67 55173.10 88888.00 2009-06-29 05:27:38.500 180 12736.42 69.72 55173.15 88888.00 2009-06-29 05:27:38.625 180 12736.42 69.70 55173.12 88888.00 2009-06-29 05:27:38.750 180 12736.35 69.65 55173.10 88888.00 2009-06-29 05:27:38.875 180 12736.30 69.60 55173.07 88888.00 2009-06-29 05:27:39.000 180 12736.27 69.62 55173.05 88888.00 2009-06-29 05:27:39.125 180 12736.33 69.60 55173.10 88888.00 2009-06-29 05:27:39.250 180 12736.33 69.62 55173.15 88888.00 2009-06-29 05:27:39.375 180 12736.42 69.62 55173.10 88888.00 2009-06-29 05:27:39.500 180 12736.45 69.58 55173.12 88888.00 2009-06-29 05:27:39.625 180 12736.48 69.58 55173.12 88888.00 2009-06-29 05:27:39.750 180 12736.40 69.58 55173.07 88888.00 2009-06-29 05:27:39.875 180 12736.42 69.58 55173.07 88888.00 2009-06-29 05:27:40.000 180 12736.48 69.60 55173.07 88888.00 2009-06-29 05:27:40.125 180 12736.45 69.62 55173.07 88888.00 2009-06-29 05:27:40.250 180 12736.42 69.53 55173.07 88888.00 2009-06-29 05:27:40.375 180 12736.45 69.53 55173.07 88888.00 2009-06-29 05:27:40.500 180 12736.42 69.58 55173.07 88888.00 2009-06-29 05:27:40.625 180 12736.42 69.58 55173.07 88888.00 2009-06-29 05:27:40.750 180 12736.45 69.62 55173.07 88888.00 2009-06-29 05:27:40.875 180 12736.45 69.62 55173.10 88888.00 2009-06-29 05:27:41.000 180 12736.50 69.58 55173.07 88888.00 2009-06-29 05:27:41.125 180 12736.55 69.58 55173.07 88888.00 2009-06-29 05:27:41.250 180 12736.58 69.58 55173.07 88888.00 2009-06-29 05:27:41.375 180 12736.58 69.53 55173.05 88888.00 2009-06-29 05:27:41.500 180 12736.58 69.55 55173.07 88888.00 2009-06-29 05:27:41.625 180 12736.62 69.58 55173.05 88888.00 2009-06-29 05:27:41.750 180 12736.58 69.62 55173.05 88888.00 2009-06-29 05:27:41.875 180 12736.62 69.65 55173.07 88888.00 2009-06-29 05:27:42.000 180 12736.60 69.58 55173.05 88888.00 2009-06-29 05:27:42.125 180 12736.55 69.50 55173.05 88888.00 2009-06-29 05:27:42.250 180 12736.48 69.53 55173.07 88888.00 2009-06-29 05:27:42.375 180 12736.52 69.60 55173.05 88888.00 2009-06-29 05:27:42.500 180 12736.58 69.60 55173.05 88888.00 2009-06-29 05:27:42.625 180 12736.55 69.55 55173.07 88888.00 2009-06-29 05:27:42.750 180 12736.50 69.53 55173.05 88888.00 2009-06-29 05:27:42.875 180 12736.55 69.53 55173.03 88888.00 2009-06-29 05:27:43.000 180 12736.58 69.50 55173.03 88888.00 2009-06-29 05:27:43.125 180 12736.55 69.45 55173.00 88888.00 2009-06-29 05:27:43.250 180 12736.60 69.40 55173.00 88888.00 2009-06-29 05:27:43.375 180 12736.65 69.45 55172.97 88888.00 2009-06-29 05:27:43.500 180 12736.73 69.50 55173.03 88888.00 2009-06-29 05:27:43.625 180 12736.73 69.53 55173.05 88888.00 2009-06-29 05:27:43.750 180 12736.73 69.55 55173.03 88888.00 2009-06-29 05:27:43.875 180 12736.70 69.50 55173.00 88888.00 2009-06-29 05:27:44.000 180 12736.67 69.47 55173.00 88888.00 2009-06-29 05:27:44.125 180 12736.62 69.42 55173.00 88888.00 2009-06-29 05:27:44.250 180 12736.60 69.45 55173.00 88888.00 2009-06-29 05:27:44.375 180 12736.73 69.53 55173.03 88888.00 2009-06-29 05:27:44.500 180 12736.65 69.45 55173.00 88888.00 2009-06-29 05:27:44.625 180 12736.62 69.45 55172.97 88888.00 2009-06-29 05:27:44.750 180 12736.73 69.53 55173.00 88888.00 2009-06-29 05:27:44.875 180 12736.80 69.50 55173.00 88888.00 2009-06-29 05:27:45.000 180 12736.80 69.50 55172.97 88888.00 2009-06-29 05:27:45.125 180 12736.77 69.50 55173.03 88888.00 2009-06-29 05:27:45.250 180 12736.77 69.47 55173.03 88888.00 2009-06-29 05:27:45.375 180 12736.83 69.50 55173.05 88888.00 2009-06-29 05:27:45.500 180 12736.75 69.50 55173.03 88888.00 2009-06-29 05:27:45.625 180 12736.65 69.45 55173.03 88888.00 2009-06-29 05:27:45.750 180 12736.70 69.47 55173.03 88888.00 2009-06-29 05:27:45.875 180 12736.77 69.45 55172.97 88888.00 2009-06-29 05:27:46.000 180 12736.70 69.42 55172.97 88888.00 2009-06-29 05:27:46.125 180 12736.67 69.40 55173.03 88888.00 2009-06-29 05:27:46.250 180 12736.75 69.38 55173.03 88888.00 2009-06-29 05:27:46.375 180 12736.80 69.45 55173.00 88888.00 2009-06-29 05:27:46.500 180 12736.85 69.55 55173.03 88888.00 2009-06-29 05:27:46.625 180 12736.85 69.47 55173.00 88888.00 2009-06-29 05:27:46.750 180 12736.83 69.35 55172.95 88888.00 2009-06-29 05:27:46.875 180 12736.80 69.33 55172.93 88888.00 2009-06-29 05:27:47.000 180 12736.85 69.40 55172.93 88888.00 2009-06-29 05:27:47.125 180 12736.83 69.47 55172.95 88888.00 2009-06-29 05:27:47.250 180 12736.77 69.50 55172.97 88888.00 2009-06-29 05:27:47.375 180 12736.80 69.50 55172.97 88888.00 2009-06-29 05:27:47.500 180 12736.85 69.47 55172.95 88888.00 2009-06-29 05:27:47.625 180 12736.88 69.53 55172.97 88888.00 2009-06-29 05:27:47.750 180 12736.85 69.50 55172.97 88888.00 2009-06-29 05:27:47.875 180 12736.88 69.50 55172.97 88888.00 2009-06-29 05:27:48.000 180 12736.88 69.45 55172.95 88888.00 2009-06-29 05:27:48.125 180 12736.90 69.45 55172.95 88888.00 2009-06-29 05:27:48.250 180 12736.88 69.42 55172.95 88888.00 2009-06-29 05:27:48.375 180 12736.83 69.38 55172.95 88888.00 2009-06-29 05:27:48.500 180 12736.80 69.42 55172.95 88888.00 2009-06-29 05:27:48.625 180 12736.75 69.38 55172.90 88888.00 2009-06-29 05:27:48.750 180 12736.80 69.38 55172.93 88888.00 2009-06-29 05:27:48.875 180 12736.75 69.45 55172.95 88888.00 2009-06-29 05:27:49.000 180 12736.77 69.47 55172.93 88888.00 2009-06-29 05:27:49.125 180 12736.75 69.50 55172.97 88888.00 2009-06-29 05:27:49.250 180 12736.70 69.42 55172.95 88888.00 2009-06-29 05:27:49.375 180 12736.77 69.42 55172.93 88888.00 2009-06-29 05:27:49.500 180 12736.80 69.47 55172.97 88888.00 2009-06-29 05:27:49.625 180 12736.85 69.50 55172.97 88888.00 2009-06-29 05:27:49.750 180 12736.80 69.47 55172.97 88888.00 2009-06-29 05:27:49.875 180 12736.75 69.47 55172.95 88888.00 2009-06-29 05:27:50.000 180 12736.77 69.50 55172.95 88888.00 2009-06-29 05:27:50.125 180 12736.83 69.55 55172.97 88888.00 2009-06-29 05:27:50.250 180 12736.83 69.50 55172.95 88888.00 2009-06-29 05:27:50.375 180 12736.80 69.47 55172.90 88888.00 2009-06-29 05:27:50.500 180 12736.75 69.40 55172.88 88888.00 2009-06-29 05:27:50.625 180 12736.75 69.40 55172.90 88888.00 2009-06-29 05:27:50.750 180 12736.73 69.45 55172.93 88888.00 2009-06-29 05:27:50.875 180 12736.73 69.47 55172.93 88888.00 2009-06-29 05:27:51.000 180 12736.75 69.47 55172.90 88888.00 2009-06-29 05:27:51.125 180 12736.75 69.47 55172.90 88888.00 2009-06-29 05:27:51.250 180 12736.75 69.42 55172.90 88888.00 2009-06-29 05:27:51.375 180 12736.75 69.45 55172.85 88888.00 2009-06-29 05:27:51.500 180 12736.75 69.40 55172.88 88888.00 2009-06-29 05:27:51.625 180 12736.80 69.45 55172.90 88888.00 2009-06-29 05:27:51.750 180 12736.83 69.47 55172.88 88888.00 2009-06-29 05:27:51.875 180 12736.73 69.38 55172.82 88888.00 2009-06-29 05:27:52.000 180 12736.70 69.42 55172.82 88888.00 2009-06-29 05:27:52.125 180 12736.73 69.50 55172.90 88888.00 2009-06-29 05:27:52.250 180 12736.73 69.47 55172.90 88888.00 2009-06-29 05:27:52.375 180 12736.75 69.47 55172.90 88888.00 2009-06-29 05:27:52.500 180 12736.77 69.45 55172.88 88888.00 2009-06-29 05:27:52.625 180 12736.88 69.47 55172.90 88888.00 2009-06-29 05:27:52.750 180 12737.00 69.53 55172.90 88888.00 2009-06-29 05:27:52.875 180 12736.92 69.50 55172.90 88888.00 2009-06-29 05:27:53.000 180 12736.85 69.45 55172.88 88888.00 2009-06-29 05:27:53.125 180 12736.83 69.45 55172.85 88888.00 2009-06-29 05:27:53.250 180 12736.83 69.40 55172.88 88888.00 2009-06-29 05:27:53.375 180 12736.83 69.40 55172.85 88888.00 2009-06-29 05:27:53.500 180 12736.80 69.40 55172.85 88888.00 2009-06-29 05:27:53.625 180 12736.85 69.45 55172.85 88888.00 2009-06-29 05:27:53.750 180 12736.85 69.40 55172.85 88888.00 2009-06-29 05:27:53.875 180 12736.83 69.38 55172.85 88888.00 2009-06-29 05:27:54.000 180 12736.75 69.38 55172.80 88888.00 2009-06-29 05:27:54.125 180 12736.70 69.42 55172.82 88888.00 2009-06-29 05:27:54.250 180 12736.75 69.42 55172.88 88888.00 2009-06-29 05:27:54.375 180 12736.83 69.40 55172.88 88888.00 2009-06-29 05:27:54.500 180 12736.88 69.42 55172.90 88888.00 2009-06-29 05:27:54.625 180 12736.90 69.50 55172.88 88888.00 2009-06-29 05:27:54.750 180 12736.88 69.47 55172.82 88888.00 2009-06-29 05:27:54.875 180 12736.80 69.47 55172.82 88888.00 2009-06-29 05:27:55.000 180 12736.80 69.50 55172.88 88888.00 2009-06-29 05:27:55.125 180 12736.77 69.50 55172.88 88888.00 2009-06-29 05:27:55.250 180 12736.77 69.50 55172.90 88888.00 2009-06-29 05:27:55.375 180 12736.80 69.47 55172.88 88888.00 2009-06-29 05:27:55.500 180 12736.83 69.47 55172.88 88888.00 2009-06-29 05:27:55.625 180 12736.77 69.45 55172.88 88888.00 2009-06-29 05:27:55.750 180 12736.77 69.40 55172.85 88888.00 2009-06-29 05:27:55.875 180 12736.73 69.33 55172.82 88888.00 2009-06-29 05:27:56.000 180 12736.80 69.40 55172.85 88888.00 2009-06-29 05:27:56.125 180 12736.85 69.45 55172.88 88888.00 2009-06-29 05:27:56.250 180 12736.83 69.45 55172.85 88888.00 2009-06-29 05:27:56.375 180 12736.80 69.45 55172.85 88888.00 2009-06-29 05:27:56.500 180 12736.77 69.45 55172.85 88888.00 2009-06-29 05:27:56.625 180 12736.80 69.47 55172.85 88888.00 2009-06-29 05:27:56.750 180 12736.80 69.45 55172.85 88888.00 2009-06-29 05:27:56.875 180 12736.77 69.42 55172.82 88888.00 2009-06-29 05:27:57.000 180 12736.83 69.42 55172.82 88888.00 2009-06-29 05:27:57.125 180 12736.88 69.47 55172.82 88888.00 2009-06-29 05:27:57.250 180 12736.83 69.45 55172.85 88888.00 2009-06-29 05:27:57.375 180 12736.85 69.42 55172.85 88888.00 2009-06-29 05:27:57.500 180 12736.83 69.38 55172.82 88888.00 2009-06-29 05:27:57.625 180 12736.75 69.30 55172.82 88888.00 2009-06-29 05:27:57.750 180 12736.75 69.40 55172.82 88888.00 2009-06-29 05:27:57.875 180 12736.83 69.53 55172.85 88888.00 2009-06-29 05:27:58.000 180 12736.83 69.50 55172.85 88888.00 2009-06-29 05:27:58.125 180 12736.83 69.45 55172.85 88888.00 2009-06-29 05:27:58.250 180 12736.85 69.42 55172.85 88888.00 2009-06-29 05:27:58.375 180 12736.88 69.45 55172.82 88888.00 2009-06-29 05:27:58.500 180 12736.85 69.45 55172.85 88888.00 2009-06-29 05:27:58.625 180 12736.88 69.53 55172.88 88888.00 2009-06-29 05:27:58.750 180 12736.80 69.47 55172.85 88888.00 2009-06-29 05:27:58.875 180 12736.75 69.42 55172.82 88888.00 2009-06-29 05:27:59.000 180 12736.77 69.45 55172.85 88888.00 2009-06-29 05:27:59.125 180 12736.85 69.42 55172.85 88888.00 2009-06-29 05:27:59.250 180 12736.83 69.42 55172.85 88888.00 2009-06-29 05:27:59.375 180 12736.85 69.40 55172.85 88888.00 2009-06-29 05:27:59.500 180 12736.83 69.40 55172.85 88888.00 2009-06-29 05:27:59.625 180 12736.83 69.42 55172.82 88888.00 2009-06-29 05:27:59.750 180 12736.85 69.45 55172.85 88888.00 2009-06-29 05:27:59.875 180 12736.90 69.47 55172.85 88888.00 2009-06-29 05:28:00.000 180 12736.88 69.42 55172.85 88888.00 2009-06-29 05:28:00.125 180 12736.77 69.38 55172.82 88888.00 2009-06-29 05:28:00.250 180 12736.73 69.38 55172.85 88888.00 2009-06-29 05:28:00.375 180 12736.77 69.40 55172.82 88888.00 2009-06-29 05:28:00.500 180 12736.80 69.40 55172.85 88888.00 2009-06-29 05:28:00.625 180 12736.83 69.42 55172.88 88888.00 2009-06-29 05:28:00.750 180 12736.88 69.40 55172.85 88888.00 2009-06-29 05:28:00.875 180 12736.83 69.33 55172.80 88888.00 2009-06-29 05:28:01.000 180 12736.77 69.33 55172.80 88888.00 2009-06-29 05:28:01.125 180 12736.80 69.45 55172.82 88888.00 2009-06-29 05:28:01.250 180 12736.83 69.40 55172.82 88888.00 2009-06-29 05:28:01.375 180 12736.83 69.42 55172.82 88888.00 2009-06-29 05:28:01.500 180 12736.88 69.45 55172.82 88888.00 2009-06-29 05:28:01.625 180 12736.92 69.42 55172.82 88888.00 2009-06-29 05:28:01.750 180 12736.85 69.40 55172.80 88888.00 2009-06-29 05:28:01.875 180 12736.80 69.35 55172.78 88888.00 2009-06-29 05:28:02.000 180 12736.83 69.35 55172.78 88888.00 2009-06-29 05:28:02.125 180 12736.83 69.38 55172.80 88888.00 2009-06-29 05:28:02.250 180 12736.75 69.38 55172.78 88888.00 2009-06-29 05:28:02.375 180 12736.80 69.38 55172.82 88888.00 2009-06-29 05:28:02.500 180 12736.80 69.35 55172.82 88888.00 2009-06-29 05:28:02.625 180 12736.83 69.30 55172.80 88888.00 2009-06-29 05:28:02.750 180 12736.88 69.30 55172.80 88888.00 2009-06-29 05:28:02.875 180 12736.88 69.33 55172.82 88888.00 2009-06-29 05:28:03.000 180 12736.92 69.38 55172.85 88888.00 2009-06-29 05:28:03.125 180 12736.95 69.40 55172.88 88888.00 2009-06-29 05:28:03.250 180 12736.88 69.35 55172.82 88888.00 2009-06-29 05:28:03.375 180 12736.88 69.33 55172.82 88888.00 2009-06-29 05:28:03.500 180 12736.88 69.40 55172.85 88888.00 2009-06-29 05:28:03.625 180 12736.98 69.45 55172.85 88888.00 2009-06-29 05:28:03.750 180 12736.95 69.45 55172.82 88888.00 2009-06-29 05:28:03.875 180 12737.05 69.45 55172.85 88888.00 2009-06-29 05:28:04.000 180 12737.02 69.45 55172.85 88888.00 2009-06-29 05:28:04.125 180 12736.92 69.35 55172.82 88888.00 2009-06-29 05:28:04.250 180 12736.90 69.33 55172.82 88888.00 2009-06-29 05:28:04.375 180 12736.98 69.35 55172.82 88888.00 2009-06-29 05:28:04.500 180 12737.00 69.35 55172.80 88888.00 2009-06-29 05:28:04.625 180 12736.98 69.38 55172.82 88888.00 2009-06-29 05:28:04.750 180 12736.90 69.33 55172.80 88888.00 2009-06-29 05:28:04.875 180 12736.92 69.28 55172.80 88888.00 2009-06-29 05:28:05.000 180 12736.95 69.33 55172.80 88888.00 2009-06-29 05:28:05.125 180 12736.98 69.33 55172.80 88888.00 2009-06-29 05:28:05.250 180 12737.00 69.38 55172.82 88888.00 2009-06-29 05:28:05.375 180 12737.05 69.38 55172.82 88888.00 2009-06-29 05:28:05.500 180 12737.00 69.33 55172.82 88888.00 2009-06-29 05:28:05.625 180 12737.00 69.30 55172.78 88888.00 2009-06-29 05:28:05.750 180 12737.00 69.30 55172.78 88888.00 2009-06-29 05:28:05.875 180 12736.98 69.30 55172.80 88888.00 2009-06-29 05:28:06.000 180 12736.92 69.30 55172.75 88888.00 2009-06-29 05:28:06.125 180 12736.80 69.30 55172.78 88888.00 2009-06-29 05:28:06.250 180 12736.80 69.28 55172.75 88888.00 2009-06-29 05:28:06.375 180 12736.77 69.22 55172.75 88888.00 2009-06-29 05:28:06.500 180 12736.80 69.28 55172.78 88888.00 2009-06-29 05:28:06.625 180 12736.83 69.25 55172.72 88888.00 2009-06-29 05:28:06.750 180 12736.77 69.25 55172.72 88888.00 2009-06-29 05:28:06.875 180 12736.80 69.33 55172.78 88888.00 2009-06-29 05:28:07.000 180 12736.83 69.30 55172.75 88888.00 2009-06-29 05:28:07.125 180 12736.80 69.25 55172.75 88888.00 2009-06-29 05:28:07.250 180 12736.85 69.25 55172.75 88888.00 2009-06-29 05:28:07.375 180 12736.92 69.28 55172.78 88888.00 2009-06-29 05:28:07.500 180 12736.88 69.30 55172.80 88888.00 2009-06-29 05:28:07.625 180 12736.90 69.28 55172.78 88888.00 2009-06-29 05:28:07.750 180 12737.00 69.28 55172.75 88888.00 2009-06-29 05:28:07.875 180 12736.98 69.33 55172.78 88888.00 2009-06-29 05:28:08.000 180 12736.90 69.35 55172.78 88888.00 2009-06-29 05:28:08.125 180 12736.88 69.28 55172.78 88888.00 2009-06-29 05:28:08.250 180 12736.80 69.20 55172.72 88888.00 2009-06-29 05:28:08.375 180 12736.90 69.20 55172.72 88888.00 2009-06-29 05:28:08.500 180 12736.90 69.20 55172.70 88888.00 2009-06-29 05:28:08.625 180 12736.88 69.17 55172.70 88888.00 2009-06-29 05:28:08.750 180 12736.98 69.22 55172.72 88888.00 2009-06-29 05:28:08.875 180 12737.05 69.28 55172.72 88888.00 2009-06-29 05:28:09.000 180 12737.05 69.28 55172.72 88888.00 2009-06-29 05:28:09.125 180 12736.98 69.25 55172.70 88888.00 2009-06-29 05:28:09.250 180 12736.90 69.20 55172.75 88888.00 2009-06-29 05:28:09.375 180 12736.88 69.20 55172.72 88888.00 2009-06-29 05:28:09.500 180 12736.85 69.20 55172.72 88888.00 2009-06-29 05:28:09.625 180 12736.88 69.22 55172.75 88888.00 2009-06-29 05:28:09.750 180 12736.90 69.25 55172.78 88888.00 2009-06-29 05:28:09.875 180 12736.90 69.22 55172.75 88888.00 2009-06-29 05:28:10.000 180 12736.90 69.22 55172.75 88888.00 2009-06-29 05:28:10.125 180 12736.88 69.22 55172.75 88888.00 2009-06-29 05:28:10.250 180 12736.80 69.20 55172.72 88888.00 2009-06-29 05:28:10.375 180 12736.80 69.22 55172.72 88888.00 2009-06-29 05:28:10.500 180 12736.88 69.30 55172.72 88888.00 2009-06-29 05:28:10.625 180 12736.95 69.25 55172.72 88888.00 2009-06-29 05:28:10.750 180 12736.90 69.25 55172.75 88888.00 2009-06-29 05:28:10.875 180 12736.88 69.17 55172.72 88888.00 2009-06-29 05:28:11.000 180 12736.95 69.17 55172.72 88888.00 2009-06-29 05:28:11.125 180 12736.98 69.20 55172.75 88888.00 2009-06-29 05:28:11.250 180 12736.92 69.17 55172.78 88888.00 2009-06-29 05:28:11.375 180 12737.00 69.22 55172.78 88888.00 2009-06-29 05:28:11.500 180 12737.02 69.17 55172.75 88888.00 2009-06-29 05:28:11.625 180 12736.95 69.15 55172.70 88888.00 2009-06-29 05:28:11.750 180 12736.90 69.17 55172.72 88888.00 2009-06-29 05:28:11.875 180 12736.90 69.17 55172.70 88888.00 2009-06-29 05:28:12.000 180 12737.05 69.28 55172.72 88888.00 2009-06-29 05:28:12.125 180 12737.08 69.30 55172.72 88888.00 2009-06-29 05:28:12.250 180 12737.00 69.17 55172.72 88888.00 2009-06-29 05:28:12.375 180 12737.00 69.15 55172.70 88888.00 2009-06-29 05:28:12.500 180 12737.00 69.15 55172.72 88888.00 2009-06-29 05:28:12.625 180 12736.90 69.12 55172.72 88888.00 2009-06-29 05:28:12.750 180 12736.88 69.10 55172.70 88888.00 2009-06-29 05:28:12.875 180 12736.92 69.10 55172.70 88888.00 2009-06-29 05:28:13.000 180 12737.02 69.10 55172.70 88888.00 2009-06-29 05:28:13.125 180 12737.10 69.15 55172.75 88888.00 2009-06-29 05:28:13.250 180 12737.10 69.15 55172.70 88888.00 2009-06-29 05:28:13.375 180 12737.08 69.08 55172.70 88888.00 2009-06-29 05:28:13.500 180 12737.02 69.08 55172.70 88888.00 2009-06-29 05:28:13.625 180 12737.08 69.15 55172.72 88888.00 2009-06-29 05:28:13.750 180 12737.08 69.15 55172.75 88888.00 2009-06-29 05:28:13.875 180 12736.98 69.10 55172.72 88888.00 2009-06-29 05:28:14.000 180 12736.95 69.08 55172.70 88888.00 2009-06-29 05:28:14.125 180 12736.98 69.10 55172.70 88888.00 2009-06-29 05:28:14.250 180 12737.02 69.10 55172.72 88888.00 2009-06-29 05:28:14.375 180 12737.08 69.12 55172.70 88888.00 2009-06-29 05:28:14.500 180 12737.08 69.10 55172.75 88888.00 2009-06-29 05:28:14.625 180 12737.08 69.12 55172.75 88888.00 2009-06-29 05:28:14.750 180 12737.08 69.10 55172.72 88888.00 2009-06-29 05:28:14.875 180 12737.10 69.03 55172.75 88888.00 2009-06-29 05:28:15.000 180 12737.15 69.10 55172.75 88888.00 2009-06-29 05:28:15.125 180 12737.17 69.08 55172.75 88888.00 2009-06-29 05:28:15.250 180 12737.15 69.03 55172.70 88888.00 2009-06-29 05:28:15.375 180 12737.15 69.00 55172.70 88888.00 2009-06-29 05:28:15.500 180 12737.12 69.00 55172.70 88888.00 2009-06-29 05:28:15.625 180 12737.02 68.97 55172.68 88888.00 2009-06-29 05:28:15.750 180 12737.08 69.03 55172.72 88888.00 2009-06-29 05:28:15.875 180 12737.08 69.08 55172.72 88888.00 2009-06-29 05:28:16.000 180 12737.12 69.03 55172.70 88888.00 2009-06-29 05:28:16.125 180 12737.20 69.08 55172.72 88888.00 2009-06-29 05:28:16.250 180 12737.15 69.08 55172.70 88888.00 2009-06-29 05:28:16.375 180 12737.08 69.00 55172.68 88888.00 2009-06-29 05:28:16.500 180 12737.05 69.03 55172.70 88888.00 2009-06-29 05:28:16.625 180 12737.05 69.03 55172.70 88888.00 2009-06-29 05:28:16.750 180 12737.05 69.00 55172.70 88888.00 2009-06-29 05:28:16.875 180 12737.00 68.97 55172.68 88888.00 2009-06-29 05:28:17.000 180 12737.00 68.97 55172.68 88888.00 2009-06-29 05:28:17.125 180 12737.08 69.03 55172.70 88888.00 2009-06-29 05:28:17.250 180 12737.08 69.05 55172.70 88888.00 2009-06-29 05:28:17.375 180 12737.05 69.00 55172.70 88888.00 2009-06-29 05:28:17.500 180 12737.02 68.95 55172.65 88888.00 2009-06-29 05:28:17.625 180 12737.00 69.00 55172.68 88888.00 2009-06-29 05:28:17.750 180 12736.92 69.03 55172.72 88888.00 2009-06-29 05:28:17.875 180 12736.98 69.03 55172.65 88888.00 2009-06-29 05:28:18.000 180 12737.02 68.92 55172.62 88888.00 2009-06-29 05:28:18.125 180 12737.00 68.92 55172.65 88888.00 2009-06-29 05:28:18.250 180 12736.95 68.95 55172.70 88888.00 2009-06-29 05:28:18.375 180 12737.02 68.97 55172.68 88888.00 2009-06-29 05:28:18.500 180 12736.98 68.95 55172.65 88888.00 2009-06-29 05:28:18.625 180 12736.95 68.95 55172.68 88888.00 2009-06-29 05:28:18.750 180 12737.00 68.92 55172.70 88888.00 2009-06-29 05:28:18.875 180 12737.08 68.95 55172.70 88888.00 2009-06-29 05:28:19.000 180 12737.12 68.95 55172.70 88888.00 2009-06-29 05:28:19.125 180 12737.15 68.97 55172.70 88888.00 2009-06-29 05:28:19.250 180 12737.05 68.92 55172.70 88888.00 2009-06-29 05:28:19.375 180 12736.98 68.90 55172.70 88888.00 2009-06-29 05:28:19.500 180 12736.95 68.95 55172.70 88888.00 2009-06-29 05:28:19.625 180 12736.95 69.00 55172.70 88888.00 2009-06-29 05:28:19.750 180 12737.00 68.97 55172.70 88888.00 2009-06-29 05:28:19.875 180 12737.02 68.92 55172.68 88888.00 2009-06-29 05:28:20.000 180 12737.08 68.90 55172.65 88888.00 2009-06-29 05:28:20.125 180 12737.08 68.88 55172.62 88888.00 2009-06-29 05:28:20.250 180 12736.95 68.85 55172.57 88888.00 2009-06-29 05:28:20.375 180 12736.92 68.83 55172.60 88888.00 2009-06-29 05:28:20.500 180 12736.92 68.88 55172.62 88888.00 2009-06-29 05:28:20.625 180 12737.02 68.90 55172.70 88888.00 2009-06-29 05:28:20.750 180 12737.05 68.95 55172.68 88888.00 2009-06-29 05:28:20.875 180 12737.05 68.95 55172.65 88888.00 2009-06-29 05:28:21.000 180 12737.02 68.97 55172.65 88888.00 2009-06-29 05:28:21.125 180 12737.05 68.97 55172.68 88888.00 2009-06-29 05:28:21.250 180 12737.05 68.95 55172.65 88888.00 2009-06-29 05:28:21.375 180 12737.00 68.92 55172.62 88888.00 2009-06-29 05:28:21.500 180 12737.00 68.85 55172.62 88888.00 2009-06-29 05:28:21.625 180 12737.08 68.90 55172.68 88888.00 2009-06-29 05:28:21.750 180 12737.10 68.95 55172.65 88888.00 2009-06-29 05:28:21.875 180 12736.98 68.88 55172.65 88888.00 2009-06-29 05:28:22.000 180 12736.92 68.88 55172.65 88888.00 2009-06-29 05:28:22.125 180 12737.00 68.88 55172.68 88888.00 2009-06-29 05:28:22.250 180 12737.02 68.85 55172.62 88888.00 2009-06-29 05:28:22.375 180 12736.95 68.83 55172.62 88888.00 2009-06-29 05:28:22.500 180 12736.90 68.83 55172.62 88888.00 2009-06-29 05:28:22.625 180 12736.98 68.88 55172.65 88888.00 2009-06-29 05:28:22.750 180 12737.00 68.85 55172.62 88888.00 2009-06-29 05:28:22.875 180 12736.92 68.83 55172.60 88888.00 2009-06-29 05:28:23.000 180 12736.95 68.90 55172.65 88888.00 2009-06-29 05:28:23.125 180 12737.00 68.95 55172.65 88888.00 2009-06-29 05:28:23.250 180 12737.00 68.88 55172.62 88888.00 2009-06-29 05:28:23.375 180 12737.05 68.92 55172.62 88888.00 2009-06-29 05:28:23.500 180 12737.02 68.90 55172.65 88888.00 2009-06-29 05:28:23.625 180 12737.05 68.90 55172.68 88888.00 2009-06-29 05:28:23.750 180 12736.98 68.90 55172.62 88888.00 2009-06-29 05:28:23.875 180 12736.92 68.92 55172.65 88888.00 2009-06-29 05:28:24.000 180 12736.95 68.95 55172.65 88888.00 2009-06-29 05:28:24.125 180 12736.98 68.90 55172.62 88888.00 2009-06-29 05:28:24.250 180 12737.02 68.80 55172.60 88888.00 2009-06-29 05:28:24.375 180 12737.02 68.83 55172.60 88888.00 2009-06-29 05:28:24.500 180 12737.00 68.85 55172.62 88888.00 2009-06-29 05:28:24.625 180 12737.02 68.85 55172.65 88888.00 2009-06-29 05:28:24.750 180 12737.00 68.80 55172.65 88888.00 2009-06-29 05:28:24.875 180 12737.00 68.83 55172.62 88888.00 2009-06-29 05:28:25.000 180 12737.02 68.92 55172.65 88888.00 2009-06-29 05:28:25.125 180 12737.00 68.95 55172.62 88888.00 2009-06-29 05:28:25.250 180 12736.98 68.90 55172.62 88888.00 2009-06-29 05:28:25.375 180 12737.02 68.85 55172.62 88888.00 2009-06-29 05:28:25.500 180 12736.95 68.85 55172.62 88888.00 2009-06-29 05:28:25.625 180 12736.88 68.80 55172.60 88888.00 2009-06-29 05:28:25.750 180 12736.92 68.83 55172.65 88888.00 2009-06-29 05:28:25.875 180 12737.05 68.88 55172.62 88888.00 2009-06-29 05:28:26.000 180 12737.05 68.90 55172.62 88888.00 2009-06-29 05:28:26.125 180 12736.92 68.90 55172.62 88888.00 2009-06-29 05:28:26.250 180 12736.90 68.85 55172.62 88888.00 2009-06-29 05:28:26.375 180 12736.92 68.88 55172.65 88888.00 2009-06-29 05:28:26.500 180 12736.98 68.83 55172.62 88888.00 2009-06-29 05:28:26.625 180 12737.00 68.80 55172.65 88888.00 2009-06-29 05:28:26.750 180 12736.90 68.80 55172.60 88888.00 2009-06-29 05:28:26.875 180 12736.88 68.80 55172.60 88888.00 2009-06-29 05:28:27.000 180 12736.92 68.83 55172.62 88888.00 2009-06-29 05:28:27.125 180 12736.95 68.90 55172.65 88888.00 2009-06-29 05:28:27.250 180 12736.92 68.85 55172.60 88888.00 2009-06-29 05:28:27.375 180 12736.92 68.80 55172.57 88888.00 2009-06-29 05:28:27.500 180 12737.00 68.80 55172.57 88888.00 2009-06-29 05:28:27.625 180 12737.00 68.78 55172.57 88888.00 2009-06-29 05:28:27.750 180 12736.92 68.75 55172.57 88888.00 2009-06-29 05:28:27.875 180 12736.83 68.75 55172.55 88888.00 2009-06-29 05:28:28.000 180 12736.85 68.85 55172.57 88888.00 2009-06-29 05:28:28.125 180 12736.88 68.83 55172.62 88888.00 2009-06-29 05:28:28.250 180 12736.88 68.78 55172.62 88888.00 2009-06-29 05:28:28.375 180 12736.90 68.78 55172.60 88888.00 2009-06-29 05:28:28.500 180 12736.90 68.80 55172.62 88888.00 2009-06-29 05:28:28.625 180 12736.95 68.80 55172.60 88888.00 2009-06-29 05:28:28.750 180 12736.95 68.83 55172.62 88888.00 2009-06-29 05:28:28.875 180 12736.90 68.83 55172.62 88888.00 2009-06-29 05:28:29.000 180 12736.95 68.83 55172.57 88888.00 2009-06-29 05:28:29.125 180 12736.95 68.80 55172.57 88888.00 2009-06-29 05:28:29.250 180 12737.00 68.83 55172.62 88888.00 2009-06-29 05:28:29.375 180 12736.92 68.78 55172.60 88888.00 2009-06-29 05:28:29.500 180 12736.88 68.75 55172.60 88888.00 2009-06-29 05:28:29.625 180 12736.85 68.75 55172.57 88888.00 2009-06-29 05:28:29.750 180 12736.83 68.72 55172.57 88888.00 2009-06-29 05:28:29.875 180 12736.90 68.78 55172.55 88888.00 2009-06-29 05:28:30.000 180 12736.88 68.78 55172.53 88888.00 2009-06-29 05:28:30.125 180 12736.85 68.78 55172.55 88888.00 2009-06-29 05:28:30.250 180 12736.85 68.83 55172.57 88888.00 2009-06-29 05:28:30.375 180 12736.85 68.83 55172.57 88888.00 2009-06-29 05:28:30.500 180 12736.80 68.83 55172.60 88888.00 2009-06-29 05:28:30.625 180 12736.83 68.88 55172.62 88888.00 2009-06-29 05:28:30.750 180 12736.83 68.85 55172.60 88888.00 2009-06-29 05:28:30.875 180 12736.80 68.80 55172.57 88888.00 2009-06-29 05:28:31.000 180 12736.77 68.80 55172.57 88888.00 2009-06-29 05:28:31.125 180 12736.77 68.85 55172.57 88888.00 2009-06-29 05:28:31.250 180 12736.73 68.72 55172.53 88888.00 2009-06-29 05:28:31.375 180 12736.67 68.70 55172.53 88888.00 2009-06-29 05:28:31.500 180 12736.70 68.75 55172.55 88888.00 2009-06-29 05:28:31.625 180 12736.73 68.78 55172.57 88888.00 2009-06-29 05:28:31.750 180 12736.73 68.78 55172.53 88888.00 2009-06-29 05:28:31.875 180 12736.75 68.78 55172.55 88888.00 2009-06-29 05:28:32.000 180 12736.75 68.80 55172.57 88888.00 2009-06-29 05:28:32.125 180 12736.70 68.78 55172.57 88888.00 2009-06-29 05:28:32.250 180 12736.65 68.80 55172.60 88888.00 2009-06-29 05:28:32.375 180 12736.70 68.78 55172.60 88888.00 2009-06-29 05:28:32.500 180 12736.73 68.83 55172.60 88888.00 2009-06-29 05:28:32.625 180 12736.67 68.78 55172.60 88888.00 2009-06-29 05:28:32.750 180 12736.70 68.80 55172.57 88888.00 2009-06-29 05:28:32.875 180 12736.75 68.78 55172.57 88888.00 2009-06-29 05:28:33.000 180 12736.73 68.80 55172.57 88888.00 2009-06-29 05:28:33.125 180 12736.70 68.75 55172.60 88888.00 2009-06-29 05:28:33.250 180 12736.70 68.72 55172.57 88888.00 2009-06-29 05:28:33.375 180 12736.80 68.80 55172.62 88888.00 2009-06-29 05:28:33.500 180 12736.80 68.80 55172.62 88888.00 2009-06-29 05:28:33.625 180 12736.75 68.78 55172.60 88888.00 2009-06-29 05:28:33.750 180 12736.67 68.75 55172.57 88888.00 2009-06-29 05:28:33.875 180 12736.65 68.75 55172.57 88888.00 2009-06-29 05:28:34.000 180 12736.67 68.83 55172.60 88888.00 2009-06-29 05:28:34.125 180 12736.77 68.83 55172.60 88888.00 2009-06-29 05:28:34.250 180 12736.73 68.72 55172.55 88888.00 2009-06-29 05:28:34.375 180 12736.62 68.72 55172.50 88888.00 2009-06-29 05:28:34.500 180 12736.67 68.75 55172.55 88888.00 2009-06-29 05:28:34.625 180 12736.70 68.70 55172.57 88888.00 2009-06-29 05:28:34.750 180 12736.62 68.75 55172.60 88888.00 2009-06-29 05:28:34.875 180 12736.55 68.75 55172.60 88888.00 2009-06-29 05:28:35.000 180 12736.45 68.62 55172.55 88888.00 2009-06-29 05:28:35.125 180 12736.42 68.67 55172.55 88888.00 2009-06-29 05:28:35.250 180 12736.55 68.80 55172.62 88888.00 2009-06-29 05:28:35.375 180 12736.52 68.80 55172.60 88888.00 2009-06-29 05:28:35.500 180 12736.48 68.78 55172.62 88888.00 2009-06-29 05:28:35.625 180 12736.40 68.78 55172.60 88888.00 2009-06-29 05:28:35.750 180 12736.45 68.78 55172.60 88888.00 2009-06-29 05:28:35.875 180 12736.48 68.80 55172.62 88888.00 2009-06-29 05:28:36.000 180 12736.52 68.83 55172.60 88888.00 2009-06-29 05:28:36.125 180 12736.58 68.80 55172.57 88888.00 2009-06-29 05:28:36.250 180 12736.48 68.67 55172.53 88888.00 2009-06-29 05:28:36.375 180 12736.45 68.78 55172.57 88888.00 2009-06-29 05:28:36.500 180 12736.48 68.83 55172.62 88888.00 2009-06-29 05:28:36.625 180 12736.48 68.85 55172.65 88888.00 2009-06-29 05:28:36.750 180 12736.45 68.75 55172.65 88888.00 2009-06-29 05:28:36.875 180 12736.48 68.72 55172.65 88888.00 2009-06-29 05:28:37.000 180 12736.42 68.67 55172.60 88888.00 2009-06-29 05:28:37.125 180 12736.52 68.75 55172.62 88888.00 2009-06-29 05:28:37.250 180 12736.58 68.78 55172.62 88888.00 2009-06-29 05:28:37.375 180 12736.58 68.75 55172.62 88888.00 2009-06-29 05:28:37.500 180 12736.50 68.72 55172.60 88888.00 2009-06-29 05:28:37.625 180 12736.45 68.70 55172.55 88888.00 2009-06-29 05:28:37.750 180 12736.45 68.72 55172.55 88888.00 2009-06-29 05:28:37.875 180 12736.42 68.72 55172.57 88888.00 2009-06-29 05:28:38.000 180 12736.48 68.70 55172.57 88888.00 2009-06-29 05:28:38.125 180 12736.45 68.67 55172.60 88888.00 2009-06-29 05:28:38.250 180 12736.45 68.65 55172.57 88888.00 2009-06-29 05:28:38.375 180 12736.48 68.72 55172.55 88888.00 2009-06-29 05:28:38.500 180 12736.42 68.65 55172.55 88888.00 2009-06-29 05:28:38.625 180 12736.33 68.65 55172.55 88888.00 2009-06-29 05:28:38.750 180 12736.30 68.60 55172.57 88888.00 2009-06-29 05:28:38.875 180 12736.33 68.62 55172.55 88888.00 2009-06-29 05:28:39.000 180 12736.40 68.60 55172.55 88888.00 2009-06-29 05:28:39.125 180 12736.48 68.62 55172.60 88888.00 2009-06-29 05:28:39.250 180 12736.48 68.58 55172.60 88888.00 2009-06-29 05:28:39.375 180 12736.42 68.55 55172.57 88888.00 2009-06-29 05:28:39.500 180 12736.35 68.53 55172.55 88888.00 2009-06-29 05:28:39.625 180 12736.33 68.53 55172.55 88888.00 2009-06-29 05:28:39.750 180 12736.35 68.55 55172.57 88888.00 2009-06-29 05:28:39.875 180 12736.42 68.60 55172.60 88888.00 2009-06-29 05:28:40.000 180 12736.33 68.53 55172.55 88888.00 2009-06-29 05:28:40.125 180 12736.25 68.50 55172.53 88888.00 2009-06-29 05:28:40.250 180 12736.25 68.47 55172.55 88888.00 2009-06-29 05:28:40.375 180 12736.33 68.53 55172.60 88888.00 2009-06-29 05:28:40.500 180 12736.33 68.60 55172.60 88888.00 2009-06-29 05:28:40.625 180 12736.27 68.55 55172.60 88888.00 2009-06-29 05:28:40.750 180 12736.30 68.45 55172.57 88888.00 2009-06-29 05:28:40.875 180 12736.35 68.53 55172.57 88888.00 2009-06-29 05:28:41.000 180 12736.40 68.58 55172.60 88888.00 2009-06-29 05:28:41.125 180 12736.33 68.50 55172.57 88888.00 2009-06-29 05:28:41.250 180 12736.23 68.42 55172.57 88888.00 2009-06-29 05:28:41.375 180 12736.15 68.50 55172.60 88888.00 2009-06-29 05:28:41.500 180 12736.23 68.53 55172.60 88888.00 2009-06-29 05:28:41.625 180 12736.25 68.53 55172.57 88888.00 2009-06-29 05:28:41.750 180 12736.23 68.47 55172.55 88888.00 2009-06-29 05:28:41.875 180 12736.23 68.40 55172.55 88888.00 2009-06-29 05:28:42.000 180 12736.20 68.40 55172.55 88888.00 2009-06-29 05:28:42.125 180 12736.23 68.42 55172.57 88888.00 2009-06-29 05:28:42.250 180 12736.27 68.50 55172.57 88888.00 2009-06-29 05:28:42.375 180 12736.27 68.45 55172.55 88888.00 2009-06-29 05:28:42.500 180 12736.17 68.33 55172.53 88888.00 2009-06-29 05:28:42.625 180 12736.25 68.35 55172.53 88888.00 2009-06-29 05:28:42.750 180 12736.27 68.38 55172.55 88888.00 2009-06-29 05:28:42.875 180 12736.17 68.40 55172.55 88888.00 2009-06-29 05:28:43.000 180 12736.20 68.40 55172.53 88888.00 2009-06-29 05:28:43.125 180 12736.23 68.38 55172.53 88888.00 2009-06-29 05:28:43.250 180 12736.17 68.30 55172.53 88888.00 2009-06-29 05:28:43.375 180 12736.17 68.38 55172.55 88888.00 2009-06-29 05:28:43.500 180 12736.17 68.45 55172.60 88888.00 2009-06-29 05:28:43.625 180 12736.27 68.45 55172.57 88888.00 2009-06-29 05:28:43.750 180 12736.30 68.42 55172.57 88888.00 2009-06-29 05:28:43.875 180 12736.25 68.42 55172.60 88888.00 2009-06-29 05:28:44.000 180 12736.25 68.42 55172.60 88888.00 2009-06-29 05:28:44.125 180 12736.15 68.38 55172.53 88888.00 2009-06-29 05:28:44.250 180 12736.10 68.30 55172.53 88888.00 2009-06-29 05:28:44.375 180 12736.15 68.30 55172.57 88888.00 2009-06-29 05:28:44.500 180 12736.25 68.33 55172.57 88888.00 2009-06-29 05:28:44.625 180 12736.30 68.40 55172.60 88888.00 2009-06-29 05:28:44.750 180 12736.30 68.35 55172.55 88888.00 2009-06-29 05:28:44.875 180 12736.17 68.28 55172.53 88888.00 2009-06-29 05:28:45.000 180 12736.17 68.30 55172.53 88888.00 2009-06-29 05:28:45.125 180 12736.20 68.33 55172.55 88888.00 2009-06-29 05:28:45.250 180 12736.17 68.30 55172.53 88888.00 2009-06-29 05:28:45.375 180 12736.17 68.30 55172.53 88888.00 2009-06-29 05:28:45.500 180 12736.17 68.38 55172.57 88888.00 2009-06-29 05:28:45.625 180 12736.08 68.25 55172.50 88888.00 2009-06-29 05:28:45.750 180 12736.10 68.15 55172.45 88888.00 2009-06-29 05:28:45.875 180 12736.20 68.28 55172.55 88888.00 2009-06-29 05:28:46.000 180 12736.23 68.33 55172.57 88888.00 2009-06-29 05:28:46.125 180 12736.20 68.33 55172.55 88888.00 2009-06-29 05:28:46.250 180 12736.20 68.25 55172.53 88888.00 2009-06-29 05:28:46.375 180 12736.23 68.25 55172.53 88888.00 2009-06-29 05:28:46.500 180 12736.27 68.25 55172.55 88888.00 2009-06-29 05:28:46.625 180 12736.23 68.28 55172.53 88888.00 2009-06-29 05:28:46.750 180 12736.15 68.28 55172.50 88888.00 2009-06-29 05:28:46.875 180 12736.08 68.17 55172.47 88888.00 2009-06-29 05:28:47.000 180 12736.12 68.22 55172.50 88888.00 2009-06-29 05:28:47.125 180 12736.15 68.30 55172.55 88888.00 2009-06-29 05:28:47.250 180 12736.15 68.22 55172.53 88888.00 2009-06-29 05:28:47.375 180 12736.15 68.12 55172.50 88888.00 2009-06-29 05:28:47.500 180 12736.17 68.15 55172.47 88888.00 2009-06-29 05:28:47.625 180 12736.27 68.17 55172.53 88888.00 2009-06-29 05:28:47.750 180 12736.23 68.12 55172.50 88888.00 2009-06-29 05:28:47.875 180 12736.17 68.10 55172.50 88888.00 2009-06-29 05:28:48.000 180 12736.10 68.05 55172.45 88888.00 2009-06-29 05:28:48.125 180 12736.12 68.10 55172.47 88888.00 2009-06-29 05:28:48.250 180 12736.15 68.12 55172.50 88888.00 2009-06-29 05:28:48.375 180 12736.25 68.22 55172.53 88888.00 2009-06-29 05:28:48.500 180 12736.23 68.22 55172.53 88888.00 2009-06-29 05:28:48.625 180 12736.15 68.15 55172.53 88888.00 2009-06-29 05:28:48.750 180 12736.10 68.10 55172.50 88888.00 2009-06-29 05:28:48.875 180 12736.10 68.10 55172.45 88888.00 2009-06-29 05:28:49.000 180 12736.12 68.05 55172.43 88888.00 2009-06-29 05:28:49.125 180 12736.17 68.08 55172.47 88888.00 2009-06-29 05:28:49.250 180 12736.10 68.00 55172.45 88888.00 2009-06-29 05:28:49.375 180 12736.10 68.05 55172.45 88888.00 2009-06-29 05:28:49.500 180 12736.15 68.10 55172.45 88888.00 2009-06-29 05:28:49.625 180 12736.15 68.08 55172.47 88888.00 2009-06-29 05:28:49.750 180 12736.15 68.05 55172.47 88888.00 2009-06-29 05:28:49.875 180 12736.20 68.08 55172.47 88888.00 2009-06-29 05:28:50.000 180 12736.30 68.12 55172.53 88888.00 2009-06-29 05:28:50.125 180 12736.27 68.15 55172.53 88888.00 2009-06-29 05:28:50.250 180 12736.12 68.08 55172.47 88888.00 2009-06-29 05:28:50.375 180 12736.12 68.05 55172.47 88888.00 2009-06-29 05:28:50.500 180 12736.12 68.00 55172.43 88888.00 2009-06-29 05:28:50.625 180 12736.12 68.00 55172.43 88888.00 2009-06-29 05:28:50.750 180 12736.12 68.05 55172.43 88888.00 2009-06-29 05:28:50.875 180 12736.08 68.05 55172.43 88888.00 2009-06-29 05:28:51.000 180 12736.08 68.03 55172.43 88888.00 2009-06-29 05:28:51.125 180 12736.05 68.08 55172.45 88888.00 2009-06-29 05:28:51.250 180 12736.05 68.05 55172.45 88888.00 2009-06-29 05:28:51.375 180 12736.10 68.05 55172.45 88888.00 2009-06-29 05:28:51.500 180 12736.12 68.08 55172.43 88888.00 2009-06-29 05:28:51.625 180 12736.10 68.08 55172.45 88888.00 2009-06-29 05:28:51.750 180 12736.08 68.05 55172.45 88888.00 2009-06-29 05:28:51.875 180 12736.05 68.00 55172.40 88888.00 2009-06-29 05:28:52.000 180 12736.10 67.95 55172.38 88888.00 2009-06-29 05:28:52.125 180 12736.08 68.03 55172.40 88888.00 2009-06-29 05:28:52.250 180 12736.08 68.03 55172.40 88888.00 2009-06-29 05:28:52.375 180 12736.08 68.00 55172.43 88888.00 2009-06-29 05:28:52.500 180 12736.12 68.03 55172.43 88888.00 2009-06-29 05:28:52.625 180 12736.25 68.08 55172.45 88888.00 2009-06-29 05:28:52.750 180 12736.25 68.05 55172.45 88888.00 2009-06-29 05:28:52.875 180 12736.17 67.97 55172.40 88888.00 2009-06-29 05:28:53.000 180 12736.12 67.97 55172.40 88888.00 2009-06-29 05:28:53.125 180 12736.10 68.00 55172.40 88888.00 2009-06-29 05:28:53.250 180 12736.05 67.97 55172.40 88888.00 2009-06-29 05:28:53.375 180 12736.08 68.05 55172.40 88888.00 2009-06-29 05:28:53.500 180 12736.02 68.03 55172.40 88888.00 2009-06-29 05:28:53.625 180 12736.05 67.97 55172.40 88888.00 2009-06-29 05:28:53.750 180 12736.15 68.03 55172.43 88888.00 2009-06-29 05:28:53.875 180 12736.17 68.05 55172.40 88888.00 2009-06-29 05:28:54.000 180 12736.08 67.97 55172.38 88888.00 2009-06-29 05:28:54.125 180 12736.08 67.97 55172.38 88888.00 2009-06-29 05:28:54.250 180 12736.17 67.97 55172.40 88888.00 2009-06-29 05:28:54.375 180 12736.17 67.92 55172.38 88888.00 2009-06-29 05:28:54.500 180 12736.12 67.90 55172.38 88888.00 2009-06-29 05:28:54.625 180 12736.15 67.97 55172.40 88888.00 2009-06-29 05:28:54.750 180 12736.20 68.08 55172.43 88888.00 2009-06-29 05:28:54.875 180 12736.20 68.08 55172.43 88888.00 2009-06-29 05:28:55.000 180 12736.17 68.05 55172.40 88888.00 2009-06-29 05:28:55.125 180 12736.10 68.03 55172.40 88888.00 2009-06-29 05:28:55.250 180 12736.05 67.95 55172.40 88888.00 2009-06-29 05:28:55.375 180 12736.10 67.92 55172.38 88888.00 2009-06-29 05:28:55.500 180 12736.08 67.95 55172.40 88888.00 2009-06-29 05:28:55.625 180 12736.15 68.05 55172.45 88888.00 2009-06-29 05:28:55.750 180 12736.15 68.03 55172.40 88888.00 2009-06-29 05:28:55.875 180 12736.08 67.95 55172.38 88888.00 2009-06-29 05:28:56.000 180 12736.05 67.95 55172.38 88888.00 2009-06-29 05:28:56.125 180 12736.12 68.00 55172.40 88888.00 2009-06-29 05:28:56.250 180 12736.10 67.95 55172.35 88888.00 2009-06-29 05:28:56.375 180 12736.05 67.95 55172.35 88888.00 2009-06-29 05:28:56.500 180 12735.98 67.88 55172.32 88888.00 2009-06-29 05:28:56.625 180 12736.00 67.90 55172.32 88888.00 2009-06-29 05:28:56.750 180 12736.08 68.00 55172.38 88888.00 2009-06-29 05:28:56.875 180 12736.12 68.00 55172.38 88888.00 2009-06-29 05:28:57.000 180 12736.10 67.95 55172.35 88888.00 2009-06-29 05:28:57.125 180 12736.08 67.95 55172.35 88888.00 2009-06-29 05:28:57.250 180 12736.10 67.95 55172.35 88888.00 2009-06-29 05:28:57.375 180 12736.12 67.97 55172.38 88888.00 2009-06-29 05:28:57.500 180 12736.05 67.95 55172.35 88888.00 2009-06-29 05:28:57.625 180 12736.05 67.92 55172.35 88888.00 2009-06-29 05:28:57.750 180 12736.10 67.97 55172.38 88888.00 2009-06-29 05:28:57.875 180 12736.17 68.08 55172.38 88888.00 2009-06-29 05:28:58.000 180 12736.17 68.00 55172.32 88888.00 2009-06-29 05:28:58.125 180 12736.10 67.90 55172.28 88888.00 2009-06-29 05:28:58.250 180 12736.12 68.03 55172.32 88888.00 2009-06-29 05:28:58.375 180 12736.15 68.05 55172.32 88888.00 2009-06-29 05:28:58.500 180 12736.12 67.95 55172.30 88888.00 2009-06-29 05:28:58.625 180 12736.10 67.92 55172.30 88888.00 2009-06-29 05:28:58.750 180 12736.05 67.92 55172.30 88888.00 2009-06-29 05:28:58.875 180 12736.00 67.92 55172.32 88888.00 2009-06-29 05:28:59.000 180 12736.02 68.00 55172.35 88888.00 2009-06-29 05:28:59.125 180 12736.05 68.03 55172.35 88888.00 2009-06-29 05:28:59.250 180 12736.05 67.97 55172.32 88888.00 2009-06-29 05:28:59.375 180 12736.05 67.95 55172.32 88888.00 2009-06-29 05:28:59.500 180 12736.05 67.95 55172.32 88888.00 2009-06-29 05:28:59.625 180 12736.02 67.97 55172.32 88888.00 2009-06-29 05:28:59.750 180 12736.00 67.97 55172.32 88888.00 2009-06-29 05:28:59.875 180 12735.95 67.95 55172.32 88888.00 2009-06-29 05:29:00.000 180 12735.98 67.95 55172.28 88888.00 2009-06-29 05:29:00.125 180 12735.98 67.97 55172.30 88888.00 2009-06-29 05:29:00.250 180 12736.00 67.97 55172.30 88888.00 2009-06-29 05:29:00.375 180 12736.08 67.95 55172.30 88888.00 2009-06-29 05:29:00.500 180 12736.05 67.92 55172.28 88888.00 2009-06-29 05:29:00.625 180 12736.05 67.97 55172.30 88888.00 2009-06-29 05:29:00.750 180 12736.08 68.00 55172.30 88888.00 2009-06-29 05:29:00.875 180 12736.15 68.00 55172.30 88888.00 2009-06-29 05:29:01.000 180 12736.12 67.97 55172.28 88888.00 2009-06-29 05:29:01.125 180 12736.05 67.97 55172.25 88888.00 2009-06-29 05:29:01.250 180 12736.02 67.95 55172.30 88888.00 2009-06-29 05:29:01.375 180 12736.00 67.97 55172.30 88888.00 2009-06-29 05:29:01.500 180 12736.02 67.97 55172.28 88888.00 2009-06-29 05:29:01.625 180 12736.10 67.97 55172.28 88888.00 2009-06-29 05:29:01.750 180 12736.12 68.00 55172.30 88888.00 2009-06-29 05:29:01.875 180 12736.12 68.00 55172.30 88888.00 2009-06-29 05:29:02.000 180 12736.10 67.95 55172.30 88888.00 2009-06-29 05:29:02.125 180 12736.12 67.95 55172.28 88888.00 2009-06-29 05:29:02.250 180 12736.08 67.95 55172.32 88888.00 2009-06-29 05:29:02.375 180 12736.05 67.92 55172.32 88888.00 2009-06-29 05:29:02.500 180 12736.00 67.90 55172.28 88888.00 2009-06-29 05:29:02.625 180 12736.00 67.92 55172.30 88888.00 2009-06-29 05:29:02.750 180 12736.00 67.95 55172.25 88888.00 2009-06-29 05:29:02.875 180 12736.02 67.97 55172.28 88888.00 2009-06-29 05:29:03.000 180 12736.00 68.00 55172.25 88888.00 2009-06-29 05:29:03.125 180 12735.92 67.92 55172.22 88888.00 2009-06-29 05:29:03.250 180 12735.90 67.88 55172.25 88888.00 2009-06-29 05:29:03.375 180 12736.00 67.97 55172.30 88888.00 2009-06-29 05:29:03.500 180 12735.98 67.97 55172.28 88888.00 2009-06-29 05:29:03.625 180 12735.90 67.90 55172.22 88888.00 2009-06-29 05:29:03.750 180 12735.85 67.90 55172.20 88888.00 2009-06-29 05:29:03.875 180 12735.92 67.92 55172.25 88888.00 2009-06-29 05:29:04.000 180 12735.95 67.95 55172.22 88888.00 2009-06-29 05:29:04.125 180 12735.95 67.92 55172.22 88888.00 2009-06-29 05:29:04.250 180 12735.92 67.97 55172.28 88888.00 2009-06-29 05:29:04.375 180 12735.90 67.97 55172.28 88888.00 2009-06-29 05:29:04.500 180 12735.88 67.92 55172.28 88888.00 2009-06-29 05:29:04.625 180 12735.88 67.92 55172.30 88888.00 2009-06-29 05:29:04.750 180 12735.80 67.95 55172.25 88888.00 2009-06-29 05:29:04.875 180 12735.83 68.03 55172.28 88888.00 2009-06-29 05:29:05.000 180 12735.90 68.00 55172.25 88888.00 2009-06-29 05:29:05.125 180 12735.85 67.90 55172.25 88888.00 2009-06-29 05:29:05.250 180 12735.75 67.85 55172.20 88888.00 2009-06-29 05:29:05.375 180 12735.70 67.85 55172.22 88888.00 2009-06-29 05:29:05.500 180 12735.73 67.92 55172.25 88888.00 2009-06-29 05:29:05.625 180 12735.80 68.00 55172.25 88888.00 2009-06-29 05:29:05.750 180 12735.80 68.00 55172.22 88888.00 2009-06-29 05:29:05.875 180 12735.77 67.95 55172.22 88888.00 2009-06-29 05:29:06.000 180 12735.77 67.95 55172.22 88888.00 2009-06-29 05:29:06.125 180 12735.80 67.90 55172.25 88888.00 2009-06-29 05:29:06.250 180 12735.70 67.92 55172.25 88888.00 2009-06-29 05:29:06.375 180 12735.77 67.95 55172.25 88888.00 2009-06-29 05:29:06.500 180 12735.75 67.97 55172.28 88888.00 2009-06-29 05:29:06.625 180 12735.73 67.92 55172.25 88888.00 2009-06-29 05:29:06.750 180 12735.77 68.00 55172.28 88888.00 2009-06-29 05:29:06.875 180 12735.77 68.00 55172.25 88888.00 2009-06-29 05:29:07.000 180 12735.83 67.95 55172.25 88888.00 2009-06-29 05:29:07.125 180 12735.80 67.95 55172.22 88888.00 2009-06-29 05:29:07.250 180 12735.73 67.90 55172.20 88888.00 2009-06-29 05:29:07.375 180 12735.77 67.95 55172.22 88888.00 2009-06-29 05:29:07.500 180 12735.73 67.92 55172.22 88888.00 2009-06-29 05:29:07.625 180 12735.73 67.95 55172.25 88888.00 2009-06-29 05:29:07.750 180 12735.75 67.95 55172.25 88888.00 2009-06-29 05:29:07.875 180 12735.80 67.92 55172.28 88888.00 2009-06-29 05:29:08.000 180 12735.80 67.97 55172.22 88888.00 2009-06-29 05:29:08.125 180 12735.80 67.97 55172.28 88888.00 2009-06-29 05:29:08.250 180 12735.80 67.95 55172.28 88888.00 2009-06-29 05:29:08.375 180 12735.80 67.92 55172.22 88888.00 2009-06-29 05:29:08.500 180 12735.73 67.92 55172.22 88888.00 2009-06-29 05:29:08.625 180 12735.70 67.90 55172.18 88888.00 2009-06-29 05:29:08.750 180 12735.65 67.92 55172.20 88888.00 2009-06-29 05:29:08.875 180 12735.67 67.92 55172.20 88888.00 2009-06-29 05:29:09.000 180 12735.77 67.97 55172.20 88888.00 2009-06-29 05:29:09.125 180 12735.70 67.92 55172.20 88888.00 2009-06-29 05:29:09.250 180 12735.62 67.92 55172.22 88888.00 2009-06-29 05:29:09.375 180 12735.67 68.00 55172.25 88888.00 2009-06-29 05:29:09.500 180 12735.62 67.92 55172.22 88888.00 2009-06-29 05:29:09.625 180 12735.65 67.92 55172.20 88888.00 2009-06-29 05:29:09.750 180 12735.65 68.03 55172.22 88888.00 2009-06-29 05:29:09.875 180 12735.62 67.92 55172.20 88888.00 2009-06-29 05:29:10.000 180 12735.62 67.92 55172.20 88888.00 2009-06-29 05:29:10.125 180 12735.65 67.97 55172.22 88888.00 2009-06-29 05:29:10.250 180 12735.65 67.97 55172.22 88888.00 2009-06-29 05:29:10.375 180 12735.67 68.00 55172.22 88888.00 2009-06-29 05:29:10.500 180 12735.70 68.00 55172.22 88888.00 2009-06-29 05:29:10.625 180 12735.58 67.95 55172.20 88888.00 2009-06-29 05:29:10.750 180 12735.48 67.90 55172.22 88888.00 2009-06-29 05:29:10.875 180 12735.55 67.92 55172.22 88888.00 2009-06-29 05:29:11.000 180 12735.65 67.95 55172.22 88888.00 2009-06-29 05:29:11.125 180 12735.62 67.97 55172.20 88888.00 2009-06-29 05:29:11.250 180 12735.48 67.92 55172.25 88888.00 2009-06-29 05:29:11.375 180 12735.48 67.95 55172.22 88888.00 2009-06-29 05:29:11.500 180 12735.52 67.95 55172.25 88888.00 2009-06-29 05:29:11.625 180 12735.55 67.97 55172.25 88888.00 2009-06-29 05:29:11.750 180 12735.42 67.90 55172.22 88888.00 2009-06-29 05:29:11.875 180 12735.48 67.88 55172.18 88888.00 2009-06-29 05:29:12.000 180 12735.52 67.92 55172.20 88888.00 2009-06-29 05:29:12.125 180 12735.50 67.95 55172.22 88888.00 2009-06-29 05:29:12.250 180 12735.52 67.95 55172.25 88888.00 2009-06-29 05:29:12.375 180 12735.60 67.97 55172.25 88888.00 2009-06-29 05:29:12.500 180 12735.55 67.90 55172.22 88888.00 2009-06-29 05:29:12.625 180 12735.52 67.88 55172.22 88888.00 2009-06-29 05:29:12.750 180 12735.50 67.88 55172.22 88888.00 2009-06-29 05:29:12.875 180 12735.38 67.88 55172.22 88888.00 2009-06-29 05:29:13.000 180 12735.40 67.90 55172.20 88888.00 2009-06-29 05:29:13.125 180 12735.48 67.92 55172.22 88888.00 2009-06-29 05:29:13.250 180 12735.50 67.90 55172.18 88888.00 2009-06-29 05:29:13.375 180 12735.45 67.90 55172.20 88888.00 2009-06-29 05:29:13.500 180 12735.40 67.95 55172.22 88888.00 2009-06-29 05:29:13.625 180 12735.48 68.03 55172.25 88888.00 2009-06-29 05:29:13.750 180 12735.45 68.00 55172.25 88888.00 2009-06-29 05:29:13.875 180 12735.45 67.95 55172.20 88888.00 2009-06-29 05:29:14.000 180 12735.45 67.92 55172.18 88888.00 2009-06-29 05:29:14.125 180 12735.48 67.97 55172.22 88888.00 2009-06-29 05:29:14.250 180 12735.50 67.97 55172.18 88888.00 2009-06-29 05:29:14.375 180 12735.58 67.97 55172.20 88888.00 2009-06-29 05:29:14.500 180 12735.52 67.95 55172.18 88888.00 2009-06-29 05:29:14.625 180 12735.42 67.90 55172.15 88888.00 2009-06-29 05:29:14.750 180 12735.38 67.83 55172.12 88888.00 2009-06-29 05:29:14.875 180 12735.40 67.85 55172.12 88888.00 2009-06-29 05:29:15.000 180 12735.33 67.88 55172.15 88888.00 2009-06-29 05:29:15.125 180 12735.30 67.85 55172.15 88888.00 2009-06-29 05:29:15.250 180 12735.33 67.97 55172.18 88888.00 2009-06-29 05:29:15.375 180 12735.40 68.03 55172.22 88888.00 2009-06-29 05:29:15.500 180 12735.35 67.92 55172.18 88888.00 2009-06-29 05:29:15.625 180 12735.27 67.90 55172.20 88888.00 2009-06-29 05:29:15.750 180 12735.27 67.92 55172.18 88888.00 2009-06-29 05:29:15.875 180 12735.30 67.95 55172.15 88888.00 2009-06-29 05:29:16.000 180 12735.30 67.90 55172.12 88888.00 2009-06-29 05:29:16.125 180 12735.30 67.88 55172.15 88888.00 2009-06-29 05:29:16.250 180 12735.27 67.88 55172.15 88888.00 2009-06-29 05:29:16.375 180 12735.23 67.85 55172.12 88888.00 2009-06-29 05:29:16.500 180 12735.23 67.92 55172.18 88888.00 2009-06-29 05:29:16.625 180 12735.27 67.97 55172.20 88888.00 2009-06-29 05:29:16.750 180 12735.25 67.92 55172.18 88888.00 2009-06-29 05:29:16.875 180 12735.25 67.95 55172.18 88888.00 2009-06-29 05:29:17.000 180 12735.33 67.97 55172.18 88888.00 2009-06-29 05:29:17.125 180 12735.40 67.97 55172.20 88888.00 2009-06-29 05:29:17.250 180 12735.27 67.97 55172.18 88888.00 2009-06-29 05:29:17.375 180 12735.27 68.03 55172.18 88888.00 2009-06-29 05:29:17.500 180 12735.27 68.00 55172.20 88888.00 2009-06-29 05:29:17.625 180 12735.35 67.95 55172.22 88888.00 2009-06-29 05:29:17.750 180 12735.40 67.97 55172.20 88888.00 2009-06-29 05:29:17.875 180 12735.38 67.92 55172.18 88888.00 2009-06-29 05:29:18.000 180 12735.33 67.92 55172.10 88888.00 2009-06-29 05:29:18.125 180 12735.27 67.92 55172.15 88888.00 2009-06-29 05:29:18.250 180 12735.23 67.97 55172.18 88888.00 2009-06-29 05:29:18.375 180 12735.23 68.00 55172.18 88888.00 2009-06-29 05:29:18.500 180 12735.27 67.95 55172.20 88888.00 2009-06-29 05:29:18.625 180 12735.27 67.85 55172.12 88888.00 2009-06-29 05:29:18.750 180 12735.27 67.88 55172.15 88888.00 2009-06-29 05:29:18.875 180 12735.38 67.95 55172.18 88888.00 2009-06-29 05:29:19.000 180 12735.35 67.92 55172.15 88888.00 2009-06-29 05:29:19.125 180 12735.33 67.90 55172.18 88888.00 2009-06-29 05:29:19.250 180 12735.27 67.85 55172.10 88888.00 2009-06-29 05:29:19.375 180 12735.25 67.85 55172.12 88888.00 2009-06-29 05:29:19.500 180 12735.23 67.90 55172.15 88888.00 2009-06-29 05:29:19.625 180 12735.30 67.95 55172.18 88888.00 2009-06-29 05:29:19.750 180 12735.38 67.97 55172.15 88888.00 2009-06-29 05:29:19.875 180 12735.35 67.92 55172.12 88888.00 2009-06-29 05:29:20.000 180 12735.30 67.92 55172.12 88888.00 2009-06-29 05:29:20.125 180 12735.35 67.90 55172.12 88888.00 2009-06-29 05:29:20.250 180 12735.33 67.90 55172.15 88888.00 2009-06-29 05:29:20.375 180 12735.35 67.95 55172.12 88888.00 2009-06-29 05:29:20.500 180 12735.35 67.97 55172.10 88888.00 2009-06-29 05:29:20.625 180 12735.38 67.97 55172.12 88888.00 2009-06-29 05:29:20.750 180 12735.40 67.97 55172.12 88888.00 2009-06-29 05:29:20.875 180 12735.38 67.97 55172.10 88888.00 2009-06-29 05:29:21.000 180 12735.38 68.00 55172.07 88888.00 2009-06-29 05:29:21.125 180 12735.30 67.97 55172.10 88888.00 2009-06-29 05:29:21.250 180 12735.30 67.97 55172.12 88888.00 2009-06-29 05:29:21.375 180 12735.27 68.00 55172.10 88888.00 2009-06-29 05:29:21.500 180 12735.23 67.92 55172.10 88888.00 2009-06-29 05:29:21.625 180 12735.23 67.92 55172.10 88888.00 2009-06-29 05:29:21.750 180 12735.35 68.00 55172.15 88888.00 2009-06-29 05:29:21.875 180 12735.38 68.00 55172.12 88888.00 2009-06-29 05:29:22.000 180 12735.30 67.95 55172.07 88888.00 2009-06-29 05:29:22.125 180 12735.33 67.97 55172.10 88888.00 2009-06-29 05:29:22.250 180 12735.30 67.97 55172.12 88888.00 2009-06-29 05:29:22.375 180 12735.33 67.95 55172.07 88888.00 2009-06-29 05:29:22.500 180 12735.33 67.92 55172.10 88888.00 2009-06-29 05:29:22.625 180 12735.35 67.95 55172.10 88888.00 2009-06-29 05:29:22.750 180 12735.42 68.00 55172.07 88888.00 2009-06-29 05:29:22.875 180 12735.52 67.95 55172.10 88888.00 2009-06-29 05:29:23.000 180 12735.50 67.90 55172.07 88888.00 2009-06-29 05:29:23.125 180 12735.45 67.90 55172.07 88888.00 2009-06-29 05:29:23.250 180 12735.42 67.90 55172.07 88888.00 2009-06-29 05:29:23.375 180 12735.55 67.97 55172.10 88888.00 2009-06-29 05:29:23.500 180 12735.55 67.92 55172.05 88888.00 2009-06-29 05:29:23.625 180 12735.48 67.85 55172.05 88888.00 2009-06-29 05:29:23.750 180 12735.40 67.95 55172.07 88888.00 2009-06-29 05:29:23.875 180 12735.42 67.95 55172.10 88888.00 2009-06-29 05:29:24.000 180 12735.42 67.97 55172.10 88888.00 2009-06-29 05:29:24.125 180 12735.38 67.95 55172.05 88888.00 2009-06-29 05:29:24.250 180 12735.40 68.00 55172.07 88888.00 2009-06-29 05:29:24.375 180 12735.52 68.03 55172.07 88888.00 2009-06-29 05:29:24.500 180 12735.52 68.00 55172.07 88888.00 2009-06-29 05:29:24.625 180 12735.45 67.92 55172.05 88888.00 2009-06-29 05:29:24.750 180 12735.42 67.97 55172.07 88888.00 2009-06-29 05:29:24.875 180 12735.40 67.97 55172.05 88888.00 2009-06-29 05:29:25.000 180 12735.42 68.00 55172.05 88888.00 2009-06-29 05:29:25.125 180 12735.38 67.97 55172.05 88888.00 2009-06-29 05:29:25.250 180 12735.35 67.97 55172.05 88888.00 2009-06-29 05:29:25.375 180 12735.40 68.00 55172.05 88888.00 2009-06-29 05:29:25.500 180 12735.35 67.97 55172.05 88888.00 2009-06-29 05:29:25.625 180 12735.38 68.00 55172.07 88888.00 2009-06-29 05:29:25.750 180 12735.33 67.95 55172.05 88888.00 2009-06-29 05:29:25.875 180 12735.33 67.92 55172.05 88888.00 2009-06-29 05:29:26.000 180 12735.42 67.95 55172.05 88888.00 2009-06-29 05:29:26.125 180 12735.50 67.97 55172.10 88888.00 2009-06-29 05:29:26.250 180 12735.52 68.05 55172.10 88888.00 2009-06-29 05:29:26.375 180 12735.50 68.05 55172.10 88888.00 2009-06-29 05:29:26.500 180 12735.45 67.95 55172.05 88888.00 2009-06-29 05:29:26.625 180 12735.45 67.92 55172.03 88888.00 2009-06-29 05:29:26.750 180 12735.48 67.95 55172.03 88888.00 2009-06-29 05:29:26.875 180 12735.55 67.97 55172.05 88888.00 2009-06-29 05:29:27.000 180 12735.52 67.92 55172.03 88888.00 2009-06-29 05:29:27.125 180 12735.52 67.90 55172.03 88888.00 2009-06-29 05:29:27.250 180 12735.45 67.88 55172.03 88888.00 2009-06-29 05:29:27.375 180 12735.55 67.97 55172.05 88888.00 2009-06-29 05:29:27.500 180 12735.52 68.03 55172.05 88888.00 2009-06-29 05:29:27.625 180 12735.45 68.00 55172.03 88888.00 2009-06-29 05:29:27.750 180 12735.42 67.92 55172.03 88888.00 2009-06-29 05:29:27.875 180 12735.50 67.92 55172.03 88888.00 2009-06-29 05:29:28.000 180 12735.55 67.97 55172.05 88888.00 2009-06-29 05:29:28.125 180 12735.60 67.95 55172.03 88888.00 2009-06-29 05:29:28.250 180 12735.45 67.90 55172.00 88888.00 2009-06-29 05:29:28.375 180 12735.45 67.90 55172.00 88888.00 2009-06-29 05:29:28.500 180 12735.48 67.95 55172.00 88888.00 2009-06-29 05:29:28.625 180 12735.52 67.90 55172.00 88888.00 2009-06-29 05:29:28.750 180 12735.52 67.92 55172.00 88888.00 2009-06-29 05:29:28.875 180 12735.52 67.90 55172.00 88888.00 2009-06-29 05:29:29.000 180 12735.52 67.92 55172.00 88888.00 2009-06-29 05:29:29.125 180 12735.50 67.97 55172.00 88888.00 2009-06-29 05:29:29.250 180 12735.45 67.92 55171.97 88888.00 2009-06-29 05:29:29.375 180 12735.52 67.92 55172.00 88888.00 2009-06-29 05:29:29.500 180 12735.48 67.88 55171.97 88888.00 2009-06-29 05:29:29.625 180 12735.52 67.92 55172.03 88888.00 2009-06-29 05:29:29.750 180 12735.52 67.92 55172.00 88888.00 2009-06-29 05:29:29.875 180 12735.55 67.92 55172.03 88888.00 2009-06-29 05:29:30.000 180 12735.58 67.97 55172.00 88888.00 2009-06-29 05:29:30.125 180 12735.52 67.95 55171.97 88888.00 2009-06-29 05:29:30.250 180 12735.42 67.90 55172.00 88888.00 2009-06-29 05:29:30.375 180 12735.48 67.95 55172.00 88888.00 2009-06-29 05:29:30.500 180 12735.45 67.97 55172.03 88888.00 2009-06-29 05:29:30.625 180 12735.52 67.97 55172.00 88888.00 2009-06-29 05:29:30.750 180 12735.42 67.92 55171.97 88888.00 2009-06-29 05:29:30.875 180 12735.38 67.90 55171.95 88888.00 2009-06-29 05:29:31.000 180 12735.40 67.92 55171.95 88888.00 2009-06-29 05:29:31.125 180 12735.42 67.95 55172.00 88888.00 2009-06-29 05:29:31.250 180 12735.42 67.95 55172.00 88888.00 2009-06-29 05:29:31.375 180 12735.45 68.00 55172.00 88888.00 2009-06-29 05:29:31.500 180 12735.40 67.97 55172.00 88888.00 2009-06-29 05:29:31.625 180 12735.45 67.97 55172.00 88888.00 2009-06-29 05:29:31.750 180 12735.52 68.05 55172.03 88888.00 2009-06-29 05:29:31.875 180 12735.55 68.05 55172.03 88888.00 2009-06-29 05:29:32.000 180 12735.55 68.05 55172.00 88888.00 2009-06-29 05:29:32.125 180 12735.50 68.00 55172.00 88888.00 2009-06-29 05:29:32.250 180 12735.40 68.03 55172.00 88888.00 2009-06-29 05:29:32.375 180 12735.40 67.97 55171.97 88888.00 2009-06-29 05:29:32.500 180 12735.42 67.95 55171.97 88888.00 2009-06-29 05:29:32.625 180 12735.42 68.00 55172.00 88888.00 2009-06-29 05:29:32.750 180 12735.33 67.95 55171.97 88888.00 2009-06-29 05:29:32.875 180 12735.27 67.92 55171.97 88888.00 2009-06-29 05:29:33.000 180 12735.33 67.97 55171.97 88888.00 2009-06-29 05:29:33.125 180 12735.33 67.97 55171.97 88888.00 2009-06-29 05:29:33.250 180 12735.23 67.92 55172.00 88888.00 2009-06-29 05:29:33.375 180 12735.30 67.95 55172.00 88888.00 2009-06-29 05:29:33.500 180 12735.38 67.95 55171.97 88888.00 2009-06-29 05:29:33.625 180 12735.33 67.92 55171.97 88888.00 2009-06-29 05:29:33.750 180 12735.35 67.97 55172.00 88888.00 2009-06-29 05:29:33.875 180 12735.42 68.00 55172.00 88888.00 2009-06-29 05:29:34.000 180 12735.42 68.03 55171.97 88888.00 2009-06-29 05:29:34.125 180 12735.45 68.00 55172.00 88888.00 2009-06-29 05:29:34.250 180 12735.35 68.03 55171.97 88888.00 2009-06-29 05:29:34.375 180 12735.40 68.05 55172.00 88888.00 2009-06-29 05:29:34.500 180 12735.42 68.03 55172.00 88888.00 2009-06-29 05:29:34.625 180 12735.35 68.00 55171.95 88888.00 2009-06-29 05:29:34.750 180 12735.30 67.97 55171.95 88888.00 2009-06-29 05:29:34.875 180 12735.30 67.97 55171.93 88888.00 2009-06-29 05:29:35.000 180 12735.25 67.95 55171.95 88888.00 2009-06-29 05:29:35.125 180 12735.30 68.00 55171.95 88888.00 2009-06-29 05:29:35.250 180 12735.30 67.97 55171.97 88888.00 2009-06-29 05:29:35.375 180 12735.33 67.95 55171.95 88888.00 2009-06-29 05:29:35.500 180 12735.40 68.00 55171.97 88888.00 2009-06-29 05:29:35.625 180 12735.38 67.97 55171.95 88888.00 2009-06-29 05:29:35.750 180 12735.33 67.95 55171.95 88888.00 2009-06-29 05:29:35.875 180 12735.38 67.95 55171.95 88888.00 2009-06-29 05:29:36.000 180 12735.30 67.95 55171.95 88888.00 2009-06-29 05:29:36.125 180 12735.33 68.00 55172.00 88888.00 2009-06-29 05:29:36.250 180 12735.27 68.03 55171.97 88888.00 2009-06-29 05:29:36.375 180 12735.35 68.05 55171.95 88888.00 2009-06-29 05:29:36.500 180 12735.35 68.03 55171.95 88888.00 2009-06-29 05:29:36.625 180 12735.33 68.00 55171.97 88888.00 2009-06-29 05:29:36.750 180 12735.30 67.97 55171.95 88888.00 2009-06-29 05:29:36.875 180 12735.27 67.97 55171.97 88888.00 2009-06-29 05:29:37.000 180 12735.38 68.05 55172.00 88888.00 2009-06-29 05:29:37.125 180 12735.35 68.08 55172.03 88888.00 2009-06-29 05:29:37.250 180 12735.30 68.08 55172.03 88888.00 2009-06-29 05:29:37.375 180 12735.30 68.05 55172.03 88888.00 2009-06-29 05:29:37.500 180 12735.27 67.97 55172.00 88888.00 2009-06-29 05:29:37.625 180 12735.25 67.97 55171.97 88888.00 2009-06-29 05:29:37.750 180 12735.27 68.05 55172.00 88888.00 2009-06-29 05:29:37.875 180 12735.27 68.10 55172.03 88888.00 2009-06-29 05:29:38.000 180 12735.20 68.03 55171.97 88888.00 2009-06-29 05:29:38.125 180 12735.20 68.00 55171.97 88888.00 2009-06-29 05:29:38.250 180 12735.15 68.00 55171.97 88888.00 2009-06-29 05:29:38.375 180 12735.20 68.03 55171.97 88888.00 2009-06-29 05:29:38.500 180 12735.27 68.08 55171.97 88888.00 2009-06-29 05:29:38.625 180 12735.23 68.08 55171.97 88888.00 2009-06-29 05:29:38.750 180 12735.20 68.12 55172.00 88888.00 2009-06-29 05:29:38.875 180 12735.25 68.15 55172.00 88888.00 2009-06-29 05:29:39.000 180 12735.23 68.12 55172.00 88888.00 2009-06-29 05:29:39.125 180 12735.25 68.10 55171.97 88888.00 2009-06-29 05:29:39.250 180 12735.23 68.05 55172.00 88888.00 2009-06-29 05:29:39.375 180 12735.23 68.10 55171.97 88888.00 2009-06-29 05:29:39.500 180 12735.25 68.15 55172.03 88888.00 2009-06-29 05:29:39.625 180 12735.30 68.17 55172.03 88888.00 2009-06-29 05:29:39.750 180 12735.25 68.10 55171.97 88888.00 2009-06-29 05:29:39.875 180 12735.17 68.00 55171.95 88888.00 2009-06-29 05:29:40.000 180 12735.17 68.10 55171.97 88888.00 2009-06-29 05:29:40.125 180 12735.17 68.12 55171.97 88888.00 2009-06-29 05:29:40.250 180 12735.15 68.08 55171.97 88888.00 2009-06-29 05:29:40.375 180 12735.20 68.12 55171.97 88888.00 2009-06-29 05:29:40.500 180 12735.20 68.12 55171.97 88888.00 2009-06-29 05:29:40.625 180 12735.23 68.10 55171.97 88888.00 2009-06-29 05:29:40.750 180 12735.17 68.10 55172.00 88888.00 2009-06-29 05:29:40.875 180 12735.20 68.15 55172.03 88888.00 2009-06-29 05:29:41.000 180 12735.17 68.10 55172.00 88888.00 2009-06-29 05:29:41.125 180 12735.15 68.10 55172.00 88888.00 2009-06-29 05:29:41.250 180 12735.15 68.08 55172.00 88888.00 2009-06-29 05:29:41.375 180 12735.20 68.05 55172.00 88888.00 2009-06-29 05:29:41.500 180 12735.23 68.12 55172.00 88888.00 2009-06-29 05:29:41.625 180 12735.20 68.05 55171.95 88888.00 2009-06-29 05:29:41.750 180 12735.15 68.05 55171.93 88888.00 2009-06-29 05:29:41.875 180 12735.10 68.03 55171.95 88888.00 2009-06-29 05:29:42.000 180 12735.10 68.00 55171.97 88888.00 2009-06-29 05:29:42.125 180 12735.10 68.05 55171.97 88888.00 2009-06-29 05:29:42.250 180 12735.08 68.05 55171.97 88888.00 2009-06-29 05:29:42.375 180 12735.17 68.05 55171.97 88888.00 2009-06-29 05:29:42.500 180 12735.15 68.05 55171.97 88888.00 2009-06-29 05:29:42.625 180 12735.12 68.05 55171.97 88888.00 2009-06-29 05:29:42.750 180 12735.12 68.05 55171.97 88888.00 2009-06-29 05:29:42.875 180 12735.12 68.08 55172.00 88888.00 2009-06-29 05:29:43.000 180 12735.08 68.08 55171.97 88888.00 2009-06-29 05:29:43.125 180 12735.12 68.08 55171.97 88888.00 2009-06-29 05:29:43.250 180 12735.12 68.08 55171.97 88888.00 2009-06-29 05:29:43.375 180 12735.15 68.12 55172.00 88888.00 2009-06-29 05:29:43.500 180 12735.15 68.05 55171.95 88888.00 2009-06-29 05:29:43.625 180 12735.20 68.08 55171.95 88888.00 2009-06-29 05:29:43.750 180 12735.17 68.10 55171.95 88888.00 2009-06-29 05:29:43.875 180 12735.17 68.08 55171.95 88888.00 2009-06-29 05:29:44.000 180 12735.12 68.05 55171.93 88888.00 2009-06-29 05:29:44.125 180 12735.20 68.10 55171.95 88888.00 2009-06-29 05:29:44.250 180 12735.20 68.10 55171.95 88888.00 2009-06-29 05:29:44.375 180 12735.23 68.12 55171.95 88888.00 2009-06-29 05:29:44.500 180 12735.17 68.10 55171.95 88888.00 2009-06-29 05:29:44.625 180 12735.17 68.05 55171.93 88888.00 2009-06-29 05:29:44.750 180 12735.23 68.10 55171.95 88888.00 2009-06-29 05:29:44.875 180 12735.20 68.15 55171.95 88888.00 2009-06-29 05:29:45.000 180 12735.12 68.10 55171.97 88888.00 2009-06-29 05:29:45.125 180 12735.10 68.12 55171.95 88888.00 2009-06-29 05:29:45.250 180 12735.23 68.12 55171.95 88888.00 2009-06-29 05:29:45.375 180 12735.25 68.17 55171.95 88888.00 2009-06-29 05:29:45.500 180 12735.20 68.22 55171.95 88888.00 2009-06-29 05:29:45.625 180 12735.20 68.22 55171.93 88888.00 2009-06-29 05:29:45.750 180 12735.20 68.15 55171.93 88888.00 2009-06-29 05:29:45.875 180 12735.15 68.08 55171.93 88888.00 2009-06-29 05:29:46.000 180 12735.17 68.12 55171.93 88888.00 2009-06-29 05:29:46.125 180 12735.15 68.17 55171.93 88888.00 2009-06-29 05:29:46.250 180 12735.12 68.12 55171.90 88888.00 2009-06-29 05:29:46.375 180 12735.12 68.10 55171.90 88888.00 2009-06-29 05:29:46.500 180 12735.15 68.10 55171.93 88888.00 2009-06-29 05:29:46.625 180 12735.12 68.12 55171.93 88888.00 2009-06-29 05:29:46.750 180 12735.08 68.15 55171.93 88888.00 2009-06-29 05:29:46.875 180 12735.12 68.17 55171.95 88888.00 2009-06-29 05:29:47.000 180 12735.20 68.20 55171.93 88888.00 2009-06-29 05:29:47.125 180 12735.23 68.25 55171.90 88888.00 2009-06-29 05:29:47.250 180 12735.17 68.25 55171.88 88888.00 2009-06-29 05:29:47.375 180 12735.20 68.20 55171.88 88888.00 2009-06-29 05:29:47.500 180 12735.23 68.20 55171.90 88888.00 2009-06-29 05:29:47.625 180 12735.23 68.20 55171.90 88888.00 2009-06-29 05:29:47.750 180 12735.23 68.17 55171.90 88888.00 2009-06-29 05:29:47.875 180 12735.25 68.17 55171.88 88888.00 2009-06-29 05:29:48.000 180 12735.25 68.12 55171.88 88888.00 2009-06-29 05:29:48.125 180 12735.27 68.17 55171.93 88888.00 2009-06-29 05:29:48.250 180 12735.27 68.15 55171.90 88888.00 2009-06-29 05:29:48.375 180 12735.23 68.17 55171.90 88888.00 2009-06-29 05:29:48.500 180 12735.25 68.12 55171.88 88888.00 2009-06-29 05:29:48.625 180 12735.25 68.12 55171.90 88888.00 2009-06-29 05:29:48.750 180 12735.30 68.22 55171.90 88888.00 2009-06-29 05:29:48.875 180 12735.33 68.17 55171.88 88888.00 2009-06-29 05:29:49.000 180 12735.33 68.17 55171.82 88888.00 2009-06-29 05:29:49.125 180 12735.38 68.20 55171.90 88888.00 2009-06-29 05:29:49.250 180 12735.27 68.25 55171.90 88888.00 2009-06-29 05:29:49.375 180 12735.33 68.25 55171.88 88888.00 2009-06-29 05:29:49.500 180 12735.38 68.17 55171.85 88888.00 2009-06-29 05:29:49.625 180 12735.42 68.20 55171.85 88888.00 2009-06-29 05:29:49.750 180 12735.42 68.25 55171.88 88888.00 2009-06-29 05:29:49.875 180 12735.40 68.22 55171.88 88888.00 2009-06-29 05:29:50.000 180 12735.40 68.12 55171.82 88888.00 2009-06-29 05:29:50.125 180 12735.33 68.10 55171.82 88888.00 2009-06-29 05:29:50.250 180 12735.35 68.20 55171.85 88888.00 2009-06-29 05:29:50.375 180 12735.42 68.25 55171.85 88888.00 2009-06-29 05:29:50.500 180 12735.40 68.22 55171.82 88888.00 2009-06-29 05:29:50.625 180 12735.30 68.15 55171.82 88888.00 2009-06-29 05:29:50.750 180 12735.35 68.20 55171.85 88888.00 2009-06-29 05:29:50.875 180 12735.35 68.22 55171.82 88888.00 2009-06-29 05:29:51.000 180 12735.30 68.17 55171.82 88888.00 2009-06-29 05:29:51.125 180 12735.38 68.20 55171.85 88888.00 2009-06-29 05:29:51.250 180 12735.35 68.22 55171.85 88888.00 2009-06-29 05:29:51.375 180 12735.38 68.12 55171.82 88888.00 2009-06-29 05:29:51.500 180 12735.38 68.10 55171.80 88888.00 2009-06-29 05:29:51.625 180 12735.42 68.25 55171.85 88888.00 2009-06-29 05:29:51.750 180 12735.38 68.30 55171.85 88888.00 2009-06-29 05:29:51.875 180 12735.40 68.33 55171.90 88888.00 2009-06-29 05:29:52.000 180 12735.38 68.28 55171.85 88888.00 2009-06-29 05:29:52.125 180 12735.38 68.17 55171.85 88888.00 2009-06-29 05:29:52.250 180 12735.40 68.25 55171.85 88888.00 2009-06-29 05:29:52.375 180 12735.42 68.20 55171.85 88888.00 2009-06-29 05:29:52.500 180 12735.42 68.22 55171.82 88888.00 2009-06-29 05:29:52.625 180 12735.40 68.25 55171.82 88888.00 2009-06-29 05:29:52.750 180 12735.35 68.22 55171.85 88888.00 2009-06-29 05:29:52.875 180 12735.45 68.22 55171.85 88888.00 2009-06-29 05:29:53.000 180 12735.42 68.17 55171.82 88888.00 2009-06-29 05:29:53.125 180 12735.40 68.20 55171.80 88888.00 2009-06-29 05:29:53.250 180 12735.45 68.22 55171.82 88888.00 2009-06-29 05:29:53.375 180 12735.48 68.28 55171.82 88888.00 2009-06-29 05:29:53.500 180 12735.45 68.30 55171.85 88888.00 2009-06-29 05:29:53.625 180 12735.45 68.25 55171.82 88888.00 2009-06-29 05:29:53.750 180 12735.40 68.20 55171.80 88888.00 2009-06-29 05:29:53.875 180 12735.42 68.12 55171.80 88888.00 2009-06-29 05:29:54.000 180 12735.48 68.15 55171.78 88888.00 2009-06-29 05:29:54.125 180 12735.45 68.12 55171.80 88888.00 2009-06-29 05:29:54.250 180 12735.40 68.17 55171.80 88888.00 2009-06-29 05:29:54.375 180 12735.42 68.17 55171.82 88888.00 2009-06-29 05:29:54.500 180 12735.45 68.20 55171.80 88888.00 2009-06-29 05:29:54.625 180 12735.52 68.25 55171.82 88888.00 2009-06-29 05:29:54.750 180 12735.58 68.28 55171.82 88888.00 2009-06-29 05:29:54.875 180 12735.58 68.25 55171.82 88888.00 2009-06-29 05:29:55.000 180 12735.60 68.28 55171.80 88888.00 2009-06-29 05:29:55.125 180 12735.60 68.20 55171.82 88888.00 2009-06-29 05:29:55.250 180 12735.62 68.17 55171.85 88888.00 2009-06-29 05:29:55.375 180 12735.70 68.20 55171.82 88888.00 2009-06-29 05:29:55.500 180 12735.67 68.17 55171.80 88888.00 2009-06-29 05:29:55.625 180 12735.58 68.15 55171.78 88888.00 2009-06-29 05:29:55.750 180 12735.50 68.10 55171.75 88888.00 2009-06-29 05:29:55.875 180 12735.48 68.08 55171.75 88888.00 2009-06-29 05:29:56.000 180 12735.55 68.12 55171.80 88888.00 2009-06-29 05:29:56.125 180 12735.58 68.17 55171.80 88888.00 2009-06-29 05:29:56.250 180 12735.55 68.17 55171.80 88888.00 2009-06-29 05:29:56.375 180 12735.58 68.22 55171.82 88888.00 2009-06-29 05:29:56.500 180 12735.58 68.20 55171.82 88888.00 2009-06-29 05:29:56.625 180 12735.52 68.08 55171.80 88888.00 2009-06-29 05:29:56.750 180 12735.60 68.10 55171.80 88888.00 2009-06-29 05:29:56.875 180 12735.58 68.12 55171.82 88888.00 2009-06-29 05:29:57.000 180 12735.58 68.15 55171.78 88888.00 2009-06-29 05:29:57.125 180 12735.52 68.17 55171.82 88888.00 2009-06-29 05:29:57.250 180 12735.52 68.28 55171.82 88888.00 2009-06-29 05:29:57.375 180 12735.58 68.30 55171.85 88888.00 2009-06-29 05:29:57.500 180 12735.62 68.25 55171.82 88888.00 2009-06-29 05:29:57.625 180 12735.60 68.15 55171.82 88888.00 2009-06-29 05:29:57.750 180 12735.62 68.12 55171.82 88888.00 2009-06-29 05:29:57.875 180 12735.58 68.15 55171.80 88888.00 2009-06-29 05:29:58.000 180 12735.52 68.15 55171.78 88888.00 2009-06-29 05:29:58.125 180 12735.48 68.15 55171.78 88888.00 2009-06-29 05:29:58.250 180 12735.50 68.15 55171.80 88888.00 2009-06-29 05:29:58.375 180 12735.55 68.20 55171.80 88888.00 2009-06-29 05:29:58.500 180 12735.58 68.15 55171.82 88888.00 2009-06-29 05:29:58.625 180 12735.55 68.10 55171.82 88888.00 2009-06-29 05:29:58.750 180 12735.60 68.10 55171.80 88888.00 2009-06-29 05:29:58.875 180 12735.55 68.12 55171.78 88888.00 2009-06-29 05:29:59.000 180 12735.52 68.05 55171.78 88888.00 2009-06-29 05:29:59.125 180 12735.52 68.08 55171.82 88888.00 2009-06-29 05:29:59.250 180 12735.50 68.15 55171.82 88888.00 2009-06-29 05:29:59.375 180 12735.52 68.15 55171.80 88888.00 2009-06-29 05:29:59.500 180 12735.60 68.20 55171.80 88888.00 2009-06-29 05:29:59.625 180 12735.55 68.17 55171.80 88888.00 2009-06-29 05:29:59.750 180 12735.42 68.12 55171.80 88888.00 2009-06-29 05:29:59.875 180 12735.42 68.12 55171.80 88888.00 2009-06-29 05:30:00.000 180 12735.45 68.15 55171.80 88888.00 2009-06-29 05:30:00.125 180 12735.42 68.10 55171.78 88888.00 2009-06-29 05:30:00.250 180 12735.42 68.10 55171.75 88888.00 2009-06-29 05:30:00.375 180 12735.40 68.05 55171.72 88888.00 2009-06-29 05:30:00.500 180 12735.48 68.05 55171.75 88888.00 2009-06-29 05:30:00.625 180 12735.55 68.03 55171.75 88888.00 2009-06-29 05:30:00.750 180 12735.52 68.03 55171.72 88888.00 2009-06-29 05:30:00.875 180 12735.50 68.00 55171.72 88888.00 2009-06-29 05:30:01.000 180 12735.48 68.03 55171.75 88888.00 2009-06-29 05:30:01.125 180 12735.48 68.08 55171.82 88888.00 2009-06-29 05:30:01.250 180 12735.50 68.10 55171.80 88888.00 2009-06-29 05:30:01.375 180 12735.48 68.05 55171.78 88888.00 2009-06-29 05:30:01.500 180 12735.48 68.05 55171.78 88888.00 2009-06-29 05:30:01.625 180 12735.50 68.10 55171.82 88888.00 2009-06-29 05:30:01.750 180 12735.50 68.12 55171.80 88888.00 2009-06-29 05:30:01.875 180 12735.42 68.10 55171.80 88888.00 2009-06-29 05:30:02.000 180 12735.40 68.05 55171.78 88888.00 2009-06-29 05:30:02.125 180 12735.45 68.05 55171.78 88888.00 2009-06-29 05:30:02.250 180 12735.42 68.03 55171.78 88888.00 2009-06-29 05:30:02.375 180 12735.50 68.08 55171.82 88888.00 2009-06-29 05:30:02.500 180 12735.50 68.05 55171.80 88888.00 2009-06-29 05:30:02.625 180 12735.50 68.03 55171.78 88888.00 2009-06-29 05:30:02.750 180 12735.50 68.05 55171.80 88888.00 2009-06-29 05:30:02.875 180 12735.55 68.08 55171.80 88888.00 2009-06-29 05:30:03.000 180 12735.52 68.03 55171.78 88888.00 2009-06-29 05:30:03.125 180 12735.60 68.05 55171.80 88888.00 2009-06-29 05:30:03.250 180 12735.48 68.05 55171.80 88888.00 2009-06-29 05:30:03.375 180 12735.48 68.03 55171.80 88888.00 2009-06-29 05:30:03.500 180 12735.45 67.95 55171.72 88888.00 2009-06-29 05:30:03.625 180 12735.45 67.92 55171.72 88888.00 2009-06-29 05:30:03.750 180 12735.45 67.97 55171.80 88888.00 2009-06-29 05:30:03.875 180 12735.50 68.03 55171.80 88888.00 2009-06-29 05:30:04.000 180 12735.50 67.97 55171.78 88888.00 2009-06-29 05:30:04.125 180 12735.45 67.95 55171.78 88888.00 2009-06-29 05:30:04.250 180 12735.33 67.88 55171.78 88888.00 2009-06-29 05:30:04.375 180 12735.35 67.95 55171.80 88888.00 2009-06-29 05:30:04.500 180 12735.42 68.05 55171.80 88888.00 2009-06-29 05:30:04.625 180 12735.42 68.00 55171.78 88888.00 2009-06-29 05:30:04.750 180 12735.35 67.95 55171.78 88888.00 2009-06-29 05:30:04.875 180 12735.38 67.97 55171.78 88888.00 2009-06-29 05:30:05.000 180 12735.38 68.00 55171.78 88888.00 2009-06-29 05:30:05.125 180 12735.42 68.05 55171.85 88888.00 2009-06-29 05:30:05.250 180 12735.42 68.03 55171.82 88888.00 2009-06-29 05:30:05.375 180 12735.40 67.97 55171.80 88888.00 2009-06-29 05:30:05.500 180 12735.38 67.92 55171.78 88888.00 2009-06-29 05:30:05.625 180 12735.45 67.90 55171.80 88888.00 2009-06-29 05:30:05.750 180 12735.42 67.95 55171.80 88888.00 2009-06-29 05:30:05.875 180 12735.45 67.97 55171.80 88888.00 2009-06-29 05:30:06.000 180 12735.48 68.00 55171.78 88888.00 2009-06-29 05:30:06.125 180 12735.52 67.97 55171.78 88888.00 2009-06-29 05:30:06.250 180 12735.42 67.92 55171.78 88888.00 2009-06-29 05:30:06.375 180 12735.38 67.90 55171.78 88888.00 2009-06-29 05:30:06.500 180 12735.30 67.90 55171.78 88888.00 2009-06-29 05:30:06.625 180 12735.27 67.85 55171.75 88888.00 2009-06-29 05:30:06.750 180 12735.38 67.90 55171.78 88888.00 2009-06-29 05:30:06.875 180 12735.45 67.97 55171.80 88888.00 2009-06-29 05:30:07.000 180 12735.35 67.90 55171.75 88888.00 2009-06-29 05:30:07.125 180 12735.35 67.85 55171.78 88888.00 2009-06-29 05:30:07.250 180 12735.38 67.85 55171.78 88888.00 2009-06-29 05:30:07.375 180 12735.45 67.92 55171.82 88888.00 2009-06-29 05:30:07.500 180 12735.42 67.95 55171.85 88888.00 2009-06-29 05:30:07.625 180 12735.45 67.92 55171.82 88888.00 2009-06-29 05:30:07.750 180 12735.50 67.97 55171.80 88888.00 2009-06-29 05:30:07.875 180 12735.45 67.92 55171.78 88888.00 2009-06-29 05:30:08.000 180 12735.45 67.85 55171.78 88888.00 2009-06-29 05:30:08.125 180 12735.42 67.85 55171.78 88888.00 2009-06-29 05:30:08.250 180 12735.42 67.92 55171.80 88888.00 2009-06-29 05:30:08.375 180 12735.50 68.00 55171.82 88888.00 2009-06-29 05:30:08.500 180 12735.45 67.92 55171.80 88888.00 2009-06-29 05:30:08.625 180 12735.35 67.90 55171.78 88888.00 2009-06-29 05:30:08.750 180 12735.30 67.88 55171.78 88888.00 2009-06-29 05:30:08.875 180 12735.30 67.83 55171.78 88888.00 2009-06-29 05:30:09.000 180 12735.35 67.85 55171.78 88888.00 2009-06-29 05:30:09.125 180 12735.42 67.97 55171.82 88888.00 2009-06-29 05:30:09.250 180 12735.42 67.97 55171.85 88888.00 2009-06-29 05:30:09.375 180 12735.33 67.88 55171.78 88888.00 2009-06-29 05:30:09.500 180 12735.35 67.85 55171.78 88888.00 2009-06-29 05:30:09.625 180 12735.42 67.90 55171.82 88888.00 2009-06-29 05:30:09.750 180 12735.42 67.90 55171.80 88888.00 2009-06-29 05:30:09.875 180 12735.48 67.88 55171.80 88888.00 2009-06-29 05:30:10.000 180 12735.50 67.88 55171.75 88888.00 2009-06-29 05:30:10.125 180 12735.45 67.85 55171.78 88888.00 2009-06-29 05:30:10.250 180 12735.42 67.90 55171.78 88888.00 2009-06-29 05:30:10.375 180 12735.45 67.90 55171.78 88888.00 2009-06-29 05:30:10.500 180 12735.42 67.90 55171.78 88888.00 2009-06-29 05:30:10.625 180 12735.42 67.95 55171.80 88888.00 2009-06-29 05:30:10.750 180 12735.40 67.90 55171.80 88888.00 2009-06-29 05:30:10.875 180 12735.35 67.88 55171.82 88888.00 2009-06-29 05:30:11.000 180 12735.38 67.90 55171.80 88888.00 2009-06-29 05:30:11.125 180 12735.35 67.90 55171.80 88888.00 2009-06-29 05:30:11.250 180 12735.33 67.85 55171.78 88888.00 2009-06-29 05:30:11.375 180 12735.35 67.90 55171.80 88888.00 2009-06-29 05:30:11.500 180 12735.40 67.95 55171.80 88888.00 2009-06-29 05:30:11.625 180 12735.48 67.92 55171.82 88888.00 2009-06-29 05:30:11.750 180 12735.45 67.92 55171.80 88888.00 2009-06-29 05:30:11.875 180 12735.45 67.88 55171.80 88888.00 2009-06-29 05:30:12.000 180 12735.52 67.88 55171.78 88888.00 2009-06-29 05:30:12.125 180 12735.62 67.90 55171.82 88888.00 2009-06-29 05:30:12.250 180 12735.58 67.88 55171.75 88888.00 2009-06-29 05:30:12.375 180 12735.55 67.83 55171.72 88888.00 2009-06-29 05:30:12.500 180 12735.48 67.80 55171.70 88888.00 2009-06-29 05:30:12.625 180 12735.50 67.85 55171.75 88888.00 2009-06-29 05:30:12.750 180 12735.52 67.92 55171.75 88888.00 2009-06-29 05:30:12.875 180 12735.50 67.85 55171.75 88888.00 2009-06-29 05:30:13.000 180 12735.55 67.85 55171.75 88888.00 2009-06-29 05:30:13.125 180 12735.62 67.90 55171.75 88888.00 2009-06-29 05:30:13.250 180 12735.50 67.83 55171.70 88888.00 2009-06-29 05:30:13.375 180 12735.62 67.88 55171.72 88888.00 2009-06-29 05:30:13.500 180 12735.65 67.92 55171.75 88888.00 2009-06-29 05:30:13.625 180 12735.65 67.85 55171.75 88888.00 2009-06-29 05:30:13.750 180 12735.65 67.83 55171.78 88888.00 2009-06-29 05:30:13.875 180 12735.67 67.88 55171.75 88888.00 2009-06-29 05:30:14.000 180 12735.70 67.80 55171.70 88888.00 2009-06-29 05:30:14.125 180 12735.75 67.90 55171.75 88888.00 2009-06-29 05:30:14.250 180 12735.70 67.95 55171.78 88888.00 2009-06-29 05:30:14.375 180 12735.75 67.92 55171.78 88888.00 2009-06-29 05:30:14.500 180 12735.77 67.90 55171.75 88888.00 2009-06-29 05:30:14.625 180 12735.67 67.88 55171.75 88888.00 2009-06-29 05:30:14.750 180 12735.67 67.90 55171.75 88888.00 2009-06-29 05:30:14.875 180 12735.65 67.92 55171.78 88888.00 2009-06-29 05:30:15.000 180 12735.67 67.92 55171.75 88888.00 2009-06-29 05:30:15.125 180 12735.70 67.92 55171.75 88888.00 2009-06-29 05:30:15.250 180 12735.60 67.80 55171.70 88888.00 2009-06-29 05:30:15.375 180 12735.62 67.83 55171.72 88888.00 2009-06-29 05:30:15.500 180 12735.62 67.85 55171.75 88888.00 2009-06-29 05:30:15.625 180 12735.73 67.90 55171.78 88888.00 2009-06-29 05:30:15.750 180 12735.75 67.92 55171.75 88888.00 2009-06-29 05:30:15.875 180 12735.75 67.88 55171.72 88888.00 2009-06-29 05:30:16.000 180 12735.67 67.80 55171.72 88888.00 2009-06-29 05:30:16.125 180 12735.73 67.92 55171.78 88888.00 2009-06-29 05:30:16.250 180 12735.80 67.97 55171.78 88888.00 2009-06-29 05:30:16.375 180 12735.77 67.90 55171.70 88888.00 2009-06-29 05:30:16.500 180 12735.77 67.88 55171.72 88888.00 2009-06-29 05:30:16.625 180 12735.85 67.90 55171.75 88888.00 2009-06-29 05:30:16.750 180 12735.80 67.90 55171.75 88888.00 2009-06-29 05:30:16.875 180 12735.75 67.92 55171.75 88888.00 2009-06-29 05:30:17.000 180 12735.77 67.95 55171.72 88888.00 2009-06-29 05:30:17.125 180 12735.85 67.95 55171.75 88888.00 2009-06-29 05:30:17.250 180 12735.85 67.85 55171.75 88888.00 2009-06-29 05:30:17.375 180 12735.85 67.85 55171.75 88888.00 2009-06-29 05:30:17.500 180 12735.80 67.88 55171.72 88888.00 2009-06-29 05:30:17.625 180 12735.75 67.85 55171.75 88888.00 2009-06-29 05:30:17.750 180 12735.80 67.85 55171.78 88888.00 2009-06-29 05:30:17.875 180 12735.80 67.83 55171.75 88888.00 2009-06-29 05:30:18.000 180 12735.83 67.88 55171.72 88888.00 2009-06-29 05:30:18.125 180 12735.90 67.88 55171.72 88888.00 2009-06-29 05:30:18.250 180 12735.98 67.90 55171.78 88888.00 2009-06-29 05:30:18.375 180 12735.98 67.92 55171.78 88888.00 2009-06-29 05:30:18.500 180 12735.90 67.88 55171.75 88888.00 2009-06-29 05:30:18.625 180 12735.85 67.85 55171.75 88888.00 2009-06-29 05:30:18.750 180 12735.90 67.85 55171.75 88888.00 2009-06-29 05:30:18.875 180 12735.95 67.88 55171.75 88888.00 2009-06-29 05:30:19.000 180 12735.95 67.92 55171.75 88888.00 2009-06-29 05:30:19.125 180 12735.98 67.97 55171.75 88888.00 2009-06-29 05:30:19.250 180 12735.98 67.97 55171.75 88888.00 2009-06-29 05:30:19.375 180 12736.00 67.95 55171.75 88888.00 2009-06-29 05:30:19.500 180 12735.90 67.85 55171.72 88888.00 2009-06-29 05:30:19.625 180 12735.90 67.83 55171.70 88888.00 2009-06-29 05:30:19.750 180 12735.95 67.88 55171.75 88888.00 2009-06-29 05:30:19.875 180 12736.02 67.92 55171.75 88888.00 2009-06-29 05:30:20.000 180 12736.00 67.88 55171.72 88888.00 2009-06-29 05:30:20.125 180 12735.95 67.85 55171.72 88888.00 2009-06-29 05:30:20.250 180 12736.00 67.88 55171.70 88888.00 2009-06-29 05:30:20.375 180 12736.05 67.90 55171.72 88888.00 2009-06-29 05:30:20.500 180 12736.00 67.92 55171.75 88888.00 2009-06-29 05:30:20.625 180 12735.98 67.92 55171.72 88888.00 2009-06-29 05:30:20.750 180 12735.98 67.88 55171.70 88888.00 2009-06-29 05:30:20.875 180 12736.00 67.88 55171.70 88888.00 2009-06-29 05:30:21.000 180 12736.08 67.90 55171.72 88888.00 2009-06-29 05:30:21.125 180 12736.12 67.95 55171.75 88888.00 2009-06-29 05:30:21.250 180 12736.05 67.88 55171.75 88888.00 2009-06-29 05:30:21.375 180 12736.02 67.90 55171.78 88888.00 2009-06-29 05:30:21.500 180 12736.05 67.95 55171.75 88888.00 2009-06-29 05:30:21.625 180 12736.00 67.95 55171.72 88888.00 2009-06-29 05:30:21.750 180 12735.92 67.88 55171.72 88888.00 2009-06-29 05:30:21.875 180 12735.90 67.85 55171.70 88888.00 2009-06-29 05:30:22.000 180 12735.92 67.92 55171.75 88888.00 2009-06-29 05:30:22.125 180 12736.02 67.95 55171.75 88888.00 2009-06-29 05:30:22.250 180 12735.98 67.88 55171.72 88888.00 2009-06-29 05:30:22.375 180 12735.95 67.90 55171.72 88888.00 2009-06-29 05:30:22.500 180 12736.02 67.95 55171.75 88888.00 2009-06-29 05:30:22.625 180 12736.05 67.90 55171.75 88888.00 2009-06-29 05:30:22.750 180 12736.00 67.90 55171.75 88888.00 2009-06-29 05:30:22.875 180 12735.98 67.90 55171.70 88888.00 2009-06-29 05:30:23.000 180 12735.88 67.85 55171.68 88888.00 2009-06-29 05:30:23.125 180 12735.90 67.83 55171.70 88888.00 2009-06-29 05:30:23.250 180 12735.95 67.95 55171.72 88888.00 2009-06-29 05:30:23.375 180 12735.95 68.00 55171.78 88888.00 2009-06-29 05:30:23.500 180 12735.92 67.92 55171.72 88888.00 2009-06-29 05:30:23.625 180 12735.95 67.88 55171.72 88888.00 2009-06-29 05:30:23.750 180 12735.92 67.88 55171.75 88888.00 2009-06-29 05:30:23.875 180 12735.92 67.92 55171.75 88888.00 2009-06-29 05:30:24.000 180 12735.98 67.92 55171.75 88888.00 2009-06-29 05:30:24.125 180 12736.00 67.90 55171.75 88888.00 2009-06-29 05:30:24.250 180 12735.95 67.88 55171.72 88888.00 2009-06-29 05:30:24.375 180 12735.98 67.90 55171.72 88888.00 2009-06-29 05:30:24.500 180 12735.95 67.90 55171.75 88888.00 2009-06-29 05:30:24.625 180 12736.00 67.97 55171.80 88888.00 2009-06-29 05:30:24.750 180 12736.05 67.90 55171.78 88888.00 2009-06-29 05:30:24.875 180 12735.98 67.83 55171.70 88888.00 2009-06-29 05:30:25.000 180 12735.95 67.88 55171.72 88888.00 2009-06-29 05:30:25.125 180 12736.02 67.92 55171.75 88888.00 2009-06-29 05:30:25.250 180 12736.02 67.83 55171.72 88888.00 2009-06-29 05:30:25.375 180 12736.02 67.90 55171.75 88888.00 2009-06-29 05:30:25.500 180 12736.05 67.92 55171.78 88888.00 2009-06-29 05:30:25.625 180 12736.02 67.85 55171.75 88888.00 2009-06-29 05:30:25.750 180 12736.00 67.88 55171.72 88888.00 2009-06-29 05:30:25.875 180 12735.98 67.95 55171.75 88888.00 2009-06-29 05:30:26.000 180 12736.00 67.95 55171.72 88888.00 2009-06-29 05:30:26.125 180 12736.02 67.92 55171.72 88888.00 2009-06-29 05:30:26.250 180 12736.02 67.88 55171.75 88888.00 2009-06-29 05:30:26.375 180 12736.05 67.88 55171.75 88888.00 2009-06-29 05:30:26.500 180 12736.05 67.90 55171.75 88888.00 2009-06-29 05:30:26.625 180 12736.02 67.92 55171.72 88888.00 2009-06-29 05:30:26.750 180 12735.95 67.90 55171.70 88888.00 2009-06-29 05:30:26.875 180 12735.95 67.95 55171.75 88888.00 2009-06-29 05:30:27.000 180 12736.00 68.00 55171.75 88888.00 2009-06-29 05:30:27.125 180 12735.98 67.95 55171.75 88888.00 2009-06-29 05:30:27.250 180 12735.95 67.95 55171.80 88888.00 2009-06-29 05:30:27.375 180 12735.98 67.95 55171.78 88888.00 2009-06-29 05:30:27.500 180 12735.95 67.90 55171.75 88888.00 2009-06-29 05:30:27.625 180 12735.95 67.88 55171.75 88888.00 2009-06-29 05:30:27.750 180 12735.95 67.90 55171.75 88888.00 2009-06-29 05:30:27.875 180 12735.92 67.97 55171.78 88888.00 2009-06-29 05:30:28.000 180 12735.92 67.97 55171.75 88888.00 2009-06-29 05:30:28.125 180 12735.90 67.90 55171.75 88888.00 2009-06-29 05:30:28.250 180 12735.95 67.92 55171.78 88888.00 2009-06-29 05:30:28.375 180 12735.98 67.95 55171.78 88888.00 2009-06-29 05:30:28.500 180 12735.92 67.92 55171.78 88888.00 2009-06-29 05:30:28.625 180 12735.90 67.92 55171.75 88888.00 2009-06-29 05:30:28.750 180 12735.83 67.92 55171.75 88888.00 2009-06-29 05:30:28.875 180 12735.88 67.97 55171.75 88888.00 2009-06-29 05:30:29.000 180 12735.85 67.92 55171.75 88888.00 2009-06-29 05:30:29.125 180 12735.85 67.92 55171.75 88888.00 2009-06-29 05:30:29.250 180 12735.77 67.92 55171.80 88888.00 2009-06-29 05:30:29.375 180 12735.80 68.00 55171.82 88888.00 2009-06-29 05:30:29.500 180 12735.77 67.97 55171.80 88888.00 2009-06-29 05:30:29.625 180 12735.75 67.97 55171.78 88888.00 2009-06-29 05:30:29.750 180 12735.80 67.97 55171.80 88888.00 2009-06-29 05:30:29.875 180 12735.85 68.00 55171.82 88888.00 2009-06-29 05:30:30.000 180 12735.88 67.97 55171.80 88888.00 2009-06-29 05:30:30.125 180 12735.83 67.92 55171.78 88888.00 2009-06-29 05:30:30.250 180 12735.73 67.85 55171.78 88888.00 2009-06-29 05:30:30.375 180 12735.73 67.88 55171.80 88888.00 2009-06-29 05:30:30.500 180 12735.73 67.90 55171.80 88888.00 2009-06-29 05:30:30.625 180 12735.83 67.95 55171.82 88888.00 2009-06-29 05:30:30.750 180 12735.85 67.97 55171.78 88888.00 2009-06-29 05:30:30.875 180 12735.83 67.95 55171.78 88888.00 2009-06-29 05:30:31.000 180 12735.88 67.95 55171.78 88888.00 2009-06-29 05:30:31.125 180 12735.88 67.95 55171.80 88888.00 2009-06-29 05:30:31.250 180 12735.83 67.92 55171.82 88888.00 2009-06-29 05:30:31.375 180 12735.83 67.92 55171.85 88888.00 2009-06-29 05:30:31.500 180 12735.85 67.92 55171.82 88888.00 2009-06-29 05:30:31.625 180 12735.83 67.95 55171.82 88888.00 2009-06-29 05:30:31.750 180 12735.88 68.03 55171.85 88888.00 2009-06-29 05:30:31.875 180 12735.90 68.03 55171.88 88888.00 2009-06-29 05:30:32.000 180 12735.88 67.97 55171.85 88888.00 2009-06-29 05:30:32.125 180 12735.75 67.95 55171.80 88888.00 2009-06-29 05:30:32.250 180 12735.77 67.95 55171.85 88888.00 2009-06-29 05:30:32.375 180 12735.92 67.95 55171.82 88888.00 2009-06-29 05:30:32.500 180 12735.92 67.90 55171.80 88888.00 2009-06-29 05:30:32.625 180 12735.80 67.90 55171.80 88888.00 2009-06-29 05:30:32.750 180 12735.83 67.97 55171.85 88888.00 2009-06-29 05:30:32.875 180 12735.80 67.95 55171.85 88888.00 2009-06-29 05:30:33.000 180 12735.75 67.92 55171.80 88888.00 2009-06-29 05:30:33.125 180 12735.77 67.92 55171.82 88888.00 2009-06-29 05:30:33.250 180 12735.80 67.90 55171.82 88888.00 2009-06-29 05:30:33.375 180 12735.80 67.90 55171.80 88888.00 2009-06-29 05:30:33.500 180 12735.75 67.90 55171.80 88888.00 2009-06-29 05:30:33.625 180 12735.73 67.95 55171.82 88888.00 2009-06-29 05:30:33.750 180 12735.70 67.92 55171.85 88888.00 2009-06-29 05:30:33.875 180 12735.75 67.90 55171.82 88888.00 2009-06-29 05:30:34.000 180 12735.77 67.85 55171.80 88888.00 2009-06-29 05:30:34.125 180 12735.80 67.90 55171.80 88888.00 2009-06-29 05:30:34.250 180 12735.80 67.97 55171.85 88888.00 2009-06-29 05:30:34.375 180 12735.83 68.00 55171.82 88888.00 2009-06-29 05:30:34.500 180 12735.77 67.90 55171.80 88888.00 2009-06-29 05:30:34.625 180 12735.77 67.88 55171.75 88888.00 2009-06-29 05:30:34.750 180 12735.75 67.88 55171.78 88888.00 2009-06-29 05:30:34.875 180 12735.77 67.88 55171.78 88888.00 2009-06-29 05:30:35.000 180 12735.85 67.97 55171.82 88888.00 2009-06-29 05:30:35.125 180 12735.88 67.97 55171.82 88888.00 2009-06-29 05:30:35.250 180 12735.83 67.90 55171.80 88888.00 2009-06-29 05:30:35.375 180 12735.88 67.90 55171.78 88888.00 2009-06-29 05:30:35.500 180 12735.83 67.90 55171.78 88888.00 2009-06-29 05:30:35.625 180 12735.77 67.88 55171.78 88888.00 2009-06-29 05:30:35.750 180 12735.77 67.95 55171.80 88888.00 2009-06-29 05:30:35.875 180 12735.88 67.92 55171.78 88888.00 2009-06-29 05:30:36.000 180 12735.85 67.85 55171.75 88888.00 2009-06-29 05:30:36.125 180 12735.77 67.85 55171.78 88888.00 2009-06-29 05:30:36.250 180 12735.70 67.88 55171.80 88888.00 2009-06-29 05:30:36.375 180 12735.73 67.90 55171.80 88888.00 2009-06-29 05:30:36.500 180 12735.77 67.88 55171.80 88888.00 2009-06-29 05:30:36.625 180 12735.80 67.90 55171.82 88888.00 2009-06-29 05:30:36.750 180 12735.80 67.92 55171.85 88888.00 2009-06-29 05:30:36.875 180 12735.88 67.88 55171.80 88888.00 2009-06-29 05:30:37.000 180 12735.88 67.83 55171.80 88888.00 2009-06-29 05:30:37.125 180 12735.83 67.80 55171.80 88888.00 2009-06-29 05:30:37.250 180 12735.83 67.85 55171.82 88888.00 2009-06-29 05:30:37.375 180 12735.85 67.90 55171.85 88888.00 2009-06-29 05:30:37.500 180 12735.90 67.97 55171.90 88888.00 2009-06-29 05:30:37.625 180 12735.88 67.92 55171.80 88888.00 2009-06-29 05:30:37.750 180 12735.85 67.85 55171.80 88888.00 2009-06-29 05:30:37.875 180 12735.83 67.85 55171.82 88888.00 2009-06-29 05:30:38.000 180 12735.85 67.90 55171.82 88888.00 2009-06-29 05:30:38.125 180 12735.83 67.88 55171.82 88888.00 2009-06-29 05:30:38.250 180 12735.75 67.83 55171.78 88888.00 2009-06-29 05:30:38.375 180 12735.85 67.88 55171.82 88888.00 2009-06-29 05:30:38.500 180 12735.92 67.92 55171.85 88888.00 2009-06-29 05:30:38.625 180 12735.88 67.85 55171.82 88888.00 2009-06-29 05:30:38.750 180 12735.85 67.85 55171.80 88888.00 2009-06-29 05:30:38.875 180 12735.80 67.83 55171.80 88888.00 2009-06-29 05:30:39.000 180 12735.88 67.80 55171.82 88888.00 2009-06-29 05:30:39.125 180 12735.90 67.83 55171.82 88888.00 2009-06-29 05:30:39.250 180 12735.85 67.83 55171.80 88888.00 2009-06-29 05:30:39.375 180 12735.95 67.80 55171.80 88888.00 2009-06-29 05:30:39.500 180 12735.95 67.80 55171.80 88888.00 2009-06-29 05:30:39.625 180 12735.98 67.83 55171.82 88888.00 2009-06-29 05:30:39.750 180 12736.02 67.80 55171.82 88888.00 2009-06-29 05:30:39.875 180 12736.08 67.85 55171.85 88888.00 2009-06-29 05:30:40.000 180 12736.08 67.88 55171.85 88888.00 2009-06-29 05:30:40.125 180 12736.05 67.83 55171.85 88888.00 2009-06-29 05:30:40.250 180 12735.92 67.72 55171.82 88888.00 2009-06-29 05:30:40.375 180 12735.95 67.75 55171.82 88888.00 2009-06-29 05:30:40.500 180 12735.95 67.75 55171.82 88888.00 2009-06-29 05:30:40.625 180 12735.98 67.80 55171.82 88888.00 2009-06-29 05:30:40.750 180 12735.95 67.80 55171.85 88888.00 2009-06-29 05:30:40.875 180 12736.00 67.80 55171.82 88888.00 2009-06-29 05:30:41.000 180 12736.02 67.78 55171.80 88888.00 2009-06-29 05:30:41.125 180 12736.02 67.75 55171.82 88888.00 2009-06-29 05:30:41.250 180 12735.95 67.75 55171.82 88888.00 2009-06-29 05:30:41.375 180 12735.90 67.67 55171.80 88888.00 2009-06-29 05:30:41.500 180 12735.92 67.67 55171.78 88888.00 2009-06-29 05:30:41.625 180 12736.00 67.78 55171.80 88888.00 2009-06-29 05:30:41.750 180 12736.05 67.85 55171.80 88888.00 2009-06-29 05:30:41.875 180 12736.10 67.85 55171.80 88888.00 2009-06-29 05:30:42.000 180 12736.05 67.80 55171.78 88888.00 2009-06-29 05:30:42.125 180 12736.02 67.80 55171.80 88888.00 2009-06-29 05:30:42.250 180 12735.98 67.80 55171.80 88888.00 2009-06-29 05:30:42.375 180 12736.00 67.83 55171.80 88888.00 2009-06-29 05:30:42.500 180 12736.08 67.83 55171.80 88888.00 2009-06-29 05:30:42.625 180 12736.10 67.80 55171.80 88888.00 2009-06-29 05:30:42.750 180 12736.10 67.75 55171.80 88888.00 2009-06-29 05:30:42.875 180 12736.02 67.78 55171.82 88888.00 2009-06-29 05:30:43.000 180 12736.02 67.83 55171.82 88888.00 2009-06-29 05:30:43.125 180 12736.12 67.85 55171.85 88888.00 2009-06-29 05:30:43.250 180 12736.08 67.85 55171.85 88888.00 2009-06-29 05:30:43.375 180 12736.08 67.78 55171.80 88888.00 2009-06-29 05:30:43.500 180 12736.05 67.78 55171.80 88888.00 2009-06-29 05:30:43.625 180 12736.02 67.80 55171.85 88888.00 2009-06-29 05:30:43.750 180 12736.00 67.80 55171.85 88888.00 2009-06-29 05:30:43.875 180 12736.08 67.75 55171.78 88888.00 2009-06-29 05:30:44.000 180 12736.10 67.67 55171.78 88888.00 2009-06-29 05:30:44.125 180 12736.12 67.78 55171.82 88888.00 2009-06-29 05:30:44.250 180 12736.10 67.80 55171.80 88888.00 2009-06-29 05:30:44.375 180 12736.12 67.83 55171.80 88888.00 2009-06-29 05:30:44.500 180 12736.10 67.85 55171.80 88888.00 2009-06-29 05:30:44.625 180 12736.12 67.85 55171.85 88888.00 2009-06-29 05:30:44.750 180 12736.12 67.75 55171.80 88888.00 2009-06-29 05:30:44.875 180 12736.12 67.67 55171.78 88888.00 2009-06-29 05:30:45.000 180 12736.12 67.72 55171.80 88888.00 2009-06-29 05:30:45.125 180 12736.15 67.83 55171.82 88888.00 2009-06-29 05:30:45.250 180 12736.10 67.78 55171.78 88888.00 2009-06-29 05:30:45.375 180 12736.12 67.72 55171.75 88888.00 2009-06-29 05:30:45.500 180 12736.12 67.67 55171.78 88888.00 2009-06-29 05:30:45.625 180 12736.12 67.75 55171.80 88888.00 2009-06-29 05:30:45.750 180 12736.17 67.80 55171.80 88888.00 2009-06-29 05:30:45.875 180 12736.23 67.80 55171.80 88888.00 2009-06-29 05:30:46.000 180 12736.23 67.78 55171.78 88888.00 2009-06-29 05:30:46.125 180 12736.17 67.75 55171.78 88888.00 2009-06-29 05:30:46.250 180 12736.12 67.70 55171.78 88888.00 2009-06-29 05:30:46.375 180 12736.17 67.75 55171.80 88888.00 2009-06-29 05:30:46.500 180 12736.17 67.78 55171.82 88888.00 2009-06-29 05:30:46.625 180 12736.20 67.72 55171.80 88888.00 2009-06-29 05:30:46.750 180 12736.12 67.67 55171.75 88888.00 2009-06-29 05:30:46.875 180 12736.15 67.78 55171.78 88888.00 2009-06-29 05:30:47.000 180 12736.27 67.78 55171.78 88888.00 2009-06-29 05:30:47.125 180 12736.30 67.80 55171.82 88888.00 2009-06-29 05:30:47.250 180 12736.33 67.80 55171.80 88888.00 2009-06-29 05:30:47.375 180 12736.35 67.80 55171.82 88888.00 2009-06-29 05:30:47.500 180 12736.38 67.80 55171.85 88888.00 2009-06-29 05:30:47.625 180 12736.38 67.78 55171.82 88888.00 2009-06-29 05:30:47.750 180 12736.35 67.80 55171.82 88888.00 2009-06-29 05:30:47.875 180 12736.35 67.80 55171.82 88888.00 2009-06-29 05:30:48.000 180 12736.30 67.78 55171.78 88888.00 2009-06-29 05:30:48.125 180 12736.33 67.80 55171.78 88888.00 2009-06-29 05:30:48.250 180 12736.30 67.78 55171.80 88888.00 2009-06-29 05:30:48.375 180 12736.33 67.78 55171.78 88888.00 2009-06-29 05:30:48.500 180 12736.30 67.70 55171.75 88888.00 2009-06-29 05:30:48.625 180 12736.30 67.65 55171.75 88888.00 2009-06-29 05:30:48.750 180 12736.25 67.72 55171.78 88888.00 2009-06-29 05:30:48.875 180 12736.25 67.78 55171.82 88888.00 2009-06-29 05:30:49.000 180 12736.30 67.78 55171.80 88888.00 2009-06-29 05:30:49.125 180 12736.30 67.80 55171.80 88888.00 2009-06-29 05:30:49.250 180 12736.20 67.75 55171.80 88888.00 2009-06-29 05:30:49.375 180 12736.27 67.83 55171.80 88888.00 2009-06-29 05:30:49.500 180 12736.30 67.83 55171.80 88888.00 2009-06-29 05:30:49.625 180 12736.35 67.80 55171.78 88888.00 2009-06-29 05:30:49.750 180 12736.40 67.72 55171.75 88888.00 2009-06-29 05:30:49.875 180 12736.38 67.72 55171.75 88888.00 2009-06-29 05:30:50.000 180 12736.38 67.80 55171.78 88888.00 2009-06-29 05:30:50.125 180 12736.35 67.80 55171.82 88888.00 2009-06-29 05:30:50.250 180 12736.27 67.78 55171.82 88888.00 2009-06-29 05:30:50.375 180 12736.30 67.72 55171.80 88888.00 2009-06-29 05:30:50.500 180 12736.25 67.70 55171.78 88888.00 2009-06-29 05:30:50.625 180 12736.30 67.72 55171.80 88888.00 2009-06-29 05:30:50.750 180 12736.33 67.78 55171.80 88888.00 2009-06-29 05:30:50.875 180 12736.30 67.78 55171.80 88888.00 2009-06-29 05:30:51.000 180 12736.23 67.72 55171.75 88888.00 2009-06-29 05:30:51.125 180 12736.25 67.72 55171.80 88888.00 2009-06-29 05:30:51.250 180 12736.27 67.75 55171.82 88888.00 2009-06-29 05:30:51.375 180 12736.27 67.72 55171.80 88888.00 2009-06-29 05:30:51.500 180 12736.27 67.70 55171.78 88888.00 2009-06-29 05:30:51.625 180 12736.23 67.75 55171.82 88888.00 2009-06-29 05:30:51.750 180 12736.15 67.72 55171.80 88888.00 2009-06-29 05:30:51.875 180 12736.12 67.62 55171.78 88888.00 2009-06-29 05:30:52.000 180 12736.23 67.72 55171.80 88888.00 2009-06-29 05:30:52.125 180 12736.20 67.78 55171.80 88888.00 2009-06-29 05:30:52.250 180 12736.10 67.75 55171.75 88888.00 2009-06-29 05:30:52.375 180 12736.12 67.72 55171.75 88888.00 2009-06-29 05:30:52.500 180 12736.12 67.75 55171.78 88888.00 2009-06-29 05:30:52.625 180 12736.12 67.78 55171.82 88888.00 2009-06-29 05:30:52.750 180 12736.10 67.72 55171.80 88888.00 2009-06-29 05:30:52.875 180 12736.08 67.70 55171.80 88888.00 2009-06-29 05:30:53.000 180 12736.12 67.78 55171.80 88888.00 2009-06-29 05:30:53.125 180 12736.15 67.70 55171.80 88888.00 2009-06-29 05:30:53.250 180 12736.20 67.72 55171.85 88888.00 2009-06-29 05:30:53.375 180 12736.20 67.78 55171.82 88888.00 2009-06-29 05:30:53.500 180 12736.08 67.80 55171.82 88888.00 2009-06-29 05:30:53.625 180 12736.08 67.83 55171.82 88888.00 2009-06-29 05:30:53.750 180 12736.15 67.78 55171.82 88888.00 2009-06-29 05:30:53.875 180 12736.17 67.80 55171.82 88888.00 2009-06-29 05:30:54.000 180 12736.15 67.78 55171.82 88888.00 2009-06-29 05:30:54.125 180 12736.12 67.78 55171.82 88888.00 2009-06-29 05:30:54.250 180 12736.02 67.67 55171.80 88888.00 2009-06-29 05:30:54.375 180 12736.05 67.72 55171.85 88888.00 2009-06-29 05:30:54.500 180 12736.02 67.70 55171.88 88888.00 2009-06-29 05:30:54.625 180 12736.02 67.75 55171.88 88888.00 2009-06-29 05:30:54.750 180 12736.05 67.72 55171.88 88888.00 2009-06-29 05:30:54.875 180 12736.05 67.70 55171.85 88888.00 2009-06-29 05:30:55.000 180 12736.10 67.67 55171.85 88888.00 2009-06-29 05:30:55.125 180 12736.15 67.70 55171.82 88888.00 2009-06-29 05:30:55.250 180 12736.12 67.67 55171.82 88888.00 2009-06-29 05:30:55.375 180 12736.02 67.65 55171.85 88888.00 2009-06-29 05:30:55.500 180 12736.02 67.65 55171.85 88888.00 2009-06-29 05:30:55.625 180 12736.05 67.70 55171.82 88888.00 2009-06-29 05:30:55.750 180 12736.08 67.70 55171.85 88888.00 2009-06-29 05:30:55.875 180 12736.10 67.70 55171.80 88888.00 2009-06-29 05:30:56.000 180 12736.10 67.72 55171.82 88888.00 2009-06-29 05:30:56.125 180 12736.08 67.70 55171.85 88888.00 2009-06-29 05:30:56.250 180 12735.98 67.60 55171.82 88888.00 2009-06-29 05:30:56.375 180 12735.95 67.62 55171.82 88888.00 2009-06-29 05:30:56.500 180 12735.95 67.70 55171.82 88888.00 2009-06-29 05:30:56.625 180 12735.98 67.72 55171.85 88888.00 2009-06-29 05:30:56.750 180 12735.92 67.67 55171.85 88888.00 2009-06-29 05:30:56.875 180 12735.90 67.72 55171.85 88888.00 2009-06-29 05:30:57.000 180 12735.92 67.75 55171.88 88888.00 2009-06-29 05:30:57.125 180 12735.92 67.78 55171.90 88888.00 2009-06-29 05:30:57.250 180 12735.88 67.75 55171.90 88888.00 2009-06-29 05:30:57.375 180 12735.90 67.70 55171.85 88888.00 2009-06-29 05:30:57.500 180 12735.92 67.65 55171.88 88888.00 2009-06-29 05:30:57.625 180 12735.95 67.65 55171.85 88888.00 2009-06-29 05:30:57.750 180 12735.88 67.70 55171.90 88888.00 2009-06-29 05:30:57.875 180 12735.90 67.70 55171.90 88888.00 2009-06-29 05:30:58.000 180 12735.88 67.72 55171.88 88888.00 2009-06-29 05:30:58.125 180 12735.83 67.67 55171.88 88888.00 2009-06-29 05:30:58.250 180 12735.80 67.67 55171.85 88888.00 2009-06-29 05:30:58.375 180 12735.90 67.72 55171.88 88888.00 2009-06-29 05:30:58.500 180 12735.92 67.72 55171.90 88888.00 2009-06-29 05:30:58.625 180 12735.88 67.80 55171.90 88888.00 2009-06-29 05:30:58.750 180 12735.83 67.78 55171.90 88888.00 2009-06-29 05:30:58.875 180 12735.73 67.72 55171.90 88888.00 2009-06-29 05:30:59.000 180 12735.70 67.65 55171.85 88888.00 2009-06-29 05:30:59.125 180 12735.80 67.60 55171.85 88888.00 2009-06-29 05:30:59.250 180 12735.85 67.67 55171.90 88888.00 2009-06-29 05:30:59.375 180 12735.88 67.70 55171.88 88888.00 2009-06-29 05:30:59.500 180 12735.80 67.65 55171.88 88888.00 2009-06-29 05:30:59.625 180 12735.80 67.67 55171.88 88888.00 2009-06-29 05:30:59.750 180 12735.88 67.67 55171.90 88888.00 2009-06-29 05:30:59.875 180 12735.85 67.75 55171.90 88888.00 2009-06-29 05:31:00.000 180 12735.80 67.70 55171.88 88888.00 2009-06-29 05:31:00.125 180 12735.90 67.72 55171.93 88888.00 2009-06-29 05:31:00.250 180 12735.83 67.75 55171.93 88888.00 2009-06-29 05:31:00.375 180 12735.75 67.72 55171.90 88888.00 2009-06-29 05:31:00.500 180 12735.75 67.67 55171.90 88888.00 2009-06-29 05:31:00.625 180 12735.73 67.60 55171.88 88888.00 2009-06-29 05:31:00.750 180 12735.80 67.62 55171.88 88888.00 2009-06-29 05:31:00.875 180 12735.83 67.65 55171.90 88888.00 2009-06-29 05:31:01.000 180 12735.88 67.65 55171.88 88888.00 2009-06-29 05:31:01.125 180 12735.80 67.60 55171.88 88888.00 2009-06-29 05:31:01.250 180 12735.77 67.60 55171.90 88888.00 2009-06-29 05:31:01.375 180 12735.83 67.62 55171.88 88888.00 2009-06-29 05:31:01.500 180 12735.80 67.58 55171.88 88888.00 2009-06-29 05:31:01.625 180 12735.88 67.62 55171.90 88888.00 2009-06-29 05:31:01.750 180 12735.92 67.62 55171.90 88888.00 2009-06-29 05:31:01.875 180 12735.88 67.60 55171.90 88888.00 2009-06-29 05:31:02.000 180 12735.88 67.58 55171.88 88888.00 2009-06-29 05:31:02.125 180 12735.95 67.60 55171.90 88888.00 2009-06-29 05:31:02.250 180 12735.98 67.70 55171.93 88888.00 2009-06-29 05:31:02.375 180 12736.00 67.72 55171.93 88888.00 2009-06-29 05:31:02.500 180 12735.98 67.72 55171.93 88888.00 2009-06-29 05:31:02.625 180 12735.92 67.62 55171.90 88888.00 2009-06-29 05:31:02.750 180 12735.88 67.55 55171.88 88888.00 2009-06-29 05:31:02.875 180 12735.88 67.60 55171.90 88888.00 2009-06-29 05:31:03.000 180 12735.92 67.62 55171.88 88888.00 2009-06-29 05:31:03.125 180 12735.92 67.65 55171.90 88888.00 2009-06-29 05:31:03.250 180 12735.90 67.65 55171.88 88888.00 2009-06-29 05:31:03.375 180 12735.85 67.55 55171.88 88888.00 2009-06-29 05:31:03.500 180 12735.83 67.50 55171.88 88888.00 2009-06-29 05:31:03.625 180 12735.83 67.53 55171.88 88888.00 2009-06-29 05:31:03.750 180 12735.83 67.55 55171.88 88888.00 2009-06-29 05:31:03.875 180 12735.83 67.53 55171.88 88888.00 2009-06-29 05:31:04.000 180 12735.88 67.58 55171.88 88888.00 2009-06-29 05:31:04.125 180 12735.92 67.58 55171.90 88888.00 2009-06-29 05:31:04.250 180 12735.92 67.60 55171.93 88888.00 2009-06-29 05:31:04.375 180 12735.92 67.58 55171.90 88888.00 2009-06-29 05:31:04.500 180 12735.83 67.50 55171.88 88888.00 2009-06-29 05:31:04.625 180 12735.80 67.53 55171.90 88888.00 2009-06-29 05:31:04.750 180 12735.80 67.53 55171.90 88888.00 2009-06-29 05:31:04.875 180 12735.83 67.58 55171.93 88888.00 2009-06-29 05:31:05.000 180 12735.88 67.62 55171.95 88888.00 2009-06-29 05:31:05.125 180 12735.88 67.55 55171.90 88888.00 2009-06-29 05:31:05.250 180 12735.90 67.50 55171.90 88888.00 2009-06-29 05:31:05.375 180 12735.95 67.55 55171.90 88888.00 2009-06-29 05:31:05.500 180 12735.88 67.53 55171.88 88888.00 2009-06-29 05:31:05.625 180 12735.83 67.50 55171.90 88888.00 2009-06-29 05:31:05.750 180 12735.77 67.47 55171.90 88888.00 2009-06-29 05:31:05.875 180 12735.75 67.53 55171.90 88888.00 2009-06-29 05:31:06.000 180 12735.80 67.55 55171.90 88888.00 2009-06-29 05:31:06.125 180 12735.88 67.53 55171.90 88888.00 2009-06-29 05:31:06.250 180 12735.88 67.53 55171.90 88888.00 2009-06-29 05:31:06.375 180 12735.92 67.50 55171.90 88888.00 2009-06-29 05:31:06.500 180 12735.98 67.55 55171.90 88888.00 2009-06-29 05:31:06.625 180 12735.95 67.53 55171.93 88888.00 2009-06-29 05:31:06.750 180 12735.95 67.53 55171.93 88888.00 2009-06-29 05:31:06.875 180 12735.95 67.47 55171.90 88888.00 2009-06-29 05:31:07.000 180 12735.98 67.47 55171.93 88888.00 2009-06-29 05:31:07.125 180 12735.95 67.53 55171.93 88888.00 2009-06-29 05:31:07.250 180 12735.90 67.53 55171.93 88888.00 2009-06-29 05:31:07.375 180 12735.92 67.55 55171.90 88888.00 2009-06-29 05:31:07.500 180 12735.92 67.58 55171.90 88888.00 2009-06-29 05:31:07.625 180 12735.92 67.58 55171.90 88888.00 2009-06-29 05:31:07.750 180 12735.90 67.45 55171.88 88888.00 2009-06-29 05:31:07.875 180 12735.88 67.40 55171.88 88888.00 2009-06-29 05:31:08.000 180 12735.92 67.42 55171.88 88888.00 2009-06-29 05:31:08.125 180 12736.05 67.47 55171.90 88888.00 2009-06-29 05:31:08.250 180 12735.98 67.38 55171.88 88888.00 2009-06-29 05:31:08.375 180 12736.02 67.42 55171.90 88888.00 2009-06-29 05:31:08.500 180 12736.00 67.42 55171.90 88888.00 2009-06-29 05:31:08.625 180 12735.98 67.40 55171.88 88888.00 2009-06-29 05:31:08.750 180 12735.98 67.45 55171.88 88888.00 2009-06-29 05:31:08.875 180 12735.92 67.50 55171.90 88888.00 2009-06-29 05:31:09.000 180 12735.92 67.40 55171.90 88888.00 2009-06-29 05:31:09.125 180 12735.90 67.35 55171.90 88888.00 2009-06-29 05:31:09.250 180 12735.90 67.40 55171.93 88888.00 2009-06-29 05:31:09.375 180 12735.88 67.38 55171.90 88888.00 2009-06-29 05:31:09.500 180 12735.85 67.38 55171.90 88888.00 2009-06-29 05:31:09.625 180 12735.90 67.38 55171.90 88888.00 2009-06-29 05:31:09.750 180 12735.85 67.33 55171.88 88888.00 2009-06-29 05:31:09.875 180 12735.90 67.33 55171.93 88888.00 2009-06-29 05:31:10.000 180 12735.98 67.35 55171.93 88888.00 2009-06-29 05:31:10.125 180 12735.98 67.33 55171.88 88888.00 2009-06-29 05:31:10.250 180 12735.92 67.25 55171.88 88888.00 2009-06-29 05:31:10.375 180 12735.98 67.33 55171.93 88888.00 2009-06-29 05:31:10.500 180 12735.92 67.30 55171.90 88888.00 2009-06-29 05:31:10.625 180 12736.00 67.28 55171.90 88888.00 2009-06-29 05:31:10.750 180 12736.00 67.22 55171.88 88888.00 2009-06-29 05:31:10.875 180 12735.98 67.28 55171.90 88888.00 2009-06-29 05:31:11.000 180 12735.98 67.30 55171.90 88888.00 2009-06-29 05:31:11.125 180 12735.98 67.33 55171.93 88888.00 2009-06-29 05:31:11.250 180 12736.00 67.30 55171.90 88888.00 2009-06-29 05:31:11.375 180 12736.00 67.28 55171.88 88888.00 2009-06-29 05:31:11.500 180 12735.92 67.28 55171.88 88888.00 2009-06-29 05:31:11.625 180 12735.98 67.33 55171.93 88888.00 2009-06-29 05:31:11.750 180 12736.00 67.33 55171.93 88888.00 2009-06-29 05:31:11.875 180 12735.98 67.25 55171.90 88888.00 2009-06-29 05:31:12.000 180 12735.95 67.25 55171.88 88888.00 2009-06-29 05:31:12.125 180 12735.92 67.25 55171.90 88888.00 2009-06-29 05:31:12.250 180 12735.88 67.28 55171.90 88888.00 2009-06-29 05:31:12.375 180 12735.95 67.25 55171.90 88888.00 2009-06-29 05:31:12.500 180 12736.00 67.22 55171.90 88888.00 2009-06-29 05:31:12.625 180 12736.00 67.22 55171.88 88888.00 2009-06-29 05:31:12.750 180 12736.00 67.20 55171.88 88888.00 2009-06-29 05:31:12.875 180 12735.98 67.22 55171.88 88888.00 2009-06-29 05:31:13.000 180 12736.00 67.22 55171.88 88888.00 2009-06-29 05:31:13.125 180 12736.02 67.25 55171.90 88888.00 2009-06-29 05:31:13.250 180 12736.00 67.25 55171.88 88888.00 2009-06-29 05:31:13.375 180 12736.00 67.22 55171.88 88888.00 2009-06-29 05:31:13.500 180 12736.02 67.20 55171.90 88888.00 2009-06-29 05:31:13.625 180 12736.02 67.17 55171.88 88888.00 2009-06-29 05:31:13.750 180 12735.98 67.17 55171.85 88888.00 2009-06-29 05:31:13.875 180 12736.05 67.20 55171.90 88888.00 2009-06-29 05:31:14.000 180 12736.00 67.12 55171.85 88888.00 2009-06-29 05:31:14.125 180 12736.02 67.10 55171.85 88888.00 2009-06-29 05:31:14.250 180 12736.02 67.12 55171.90 88888.00 2009-06-29 05:31:14.375 180 12736.02 67.20 55171.88 88888.00 2009-06-29 05:31:14.500 180 12736.00 67.22 55171.88 88888.00 2009-06-29 05:31:14.625 180 12736.00 67.17 55171.88 88888.00 2009-06-29 05:31:14.750 180 12736.02 67.12 55171.85 88888.00 2009-06-29 05:31:14.875 180 12735.95 67.08 55171.85 88888.00 2009-06-29 05:31:15.000 180 12736.00 67.10 55171.90 88888.00 2009-06-29 05:31:15.125 180 12736.05 67.17 55171.93 88888.00 2009-06-29 05:31:15.250 180 12736.02 67.17 55171.90 88888.00 2009-06-29 05:31:15.375 180 12736.05 67.15 55171.88 88888.00 2009-06-29 05:31:15.500 180 12736.00 67.10 55171.85 88888.00 2009-06-29 05:31:15.625 180 12736.00 67.10 55171.88 88888.00 2009-06-29 05:31:15.750 180 12736.00 67.12 55171.88 88888.00 2009-06-29 05:31:15.875 180 12736.08 67.12 55171.90 88888.00 2009-06-29 05:31:16.000 180 12736.10 67.12 55171.88 88888.00 2009-06-29 05:31:16.125 180 12736.05 67.05 55171.82 88888.00 2009-06-29 05:31:16.250 180 12736.00 66.97 55171.82 88888.00 2009-06-29 05:31:16.375 180 12736.08 67.08 55171.85 88888.00 2009-06-29 05:31:16.500 180 12736.10 67.15 55171.88 88888.00 2009-06-29 05:31:16.625 180 12736.12 67.17 55171.88 88888.00 2009-06-29 05:31:16.750 180 12736.08 67.10 55171.85 88888.00 2009-06-29 05:31:16.875 180 12736.05 67.00 55171.82 88888.00 2009-06-29 05:31:17.000 180 12736.02 67.00 55171.80 88888.00 2009-06-29 05:31:17.125 180 12736.02 66.95 55171.78 88888.00 2009-06-29 05:31:17.250 180 12736.08 66.97 55171.78 88888.00 2009-06-29 05:31:17.375 180 12736.08 67.03 55171.80 88888.00 2009-06-29 05:31:17.500 180 12736.08 67.03 55171.82 88888.00 2009-06-29 05:31:17.625 180 12736.10 67.03 55171.80 88888.00 2009-06-29 05:31:17.750 180 12736.08 67.03 55171.80 88888.00 2009-06-29 05:31:17.875 180 12736.10 67.05 55171.82 88888.00 2009-06-29 05:31:18.000 180 12736.15 67.03 55171.82 88888.00 2009-06-29 05:31:18.125 180 12736.05 66.97 55171.82 88888.00 2009-06-29 05:31:18.250 180 12736.00 66.97 55171.80 88888.00 2009-06-29 05:31:18.375 180 12736.08 66.97 55171.80 88888.00 2009-06-29 05:31:18.500 180 12736.08 67.00 55171.82 88888.00 2009-06-29 05:31:18.625 180 12736.08 67.05 55171.85 88888.00 2009-06-29 05:31:18.750 180 12736.08 66.97 55171.82 88888.00 2009-06-29 05:31:18.875 180 12736.02 67.00 55171.85 88888.00 2009-06-29 05:31:19.000 180 12736.08 67.00 55171.85 88888.00 2009-06-29 05:31:19.125 180 12736.08 67.00 55171.82 88888.00 2009-06-29 05:31:19.250 180 12736.08 67.00 55171.82 88888.00 2009-06-29 05:31:19.375 180 12736.10 66.95 55171.82 88888.00 2009-06-29 05:31:19.500 180 12736.12 66.92 55171.80 88888.00 2009-06-29 05:31:19.625 180 12736.12 66.92 55171.82 88888.00 2009-06-29 05:31:19.750 180 12736.08 66.90 55171.82 88888.00 2009-06-29 05:31:19.875 180 12736.05 66.95 55171.85 88888.00 2009-06-29 05:31:20.000 180 12736.10 66.97 55171.82 88888.00 2009-06-29 05:31:20.125 180 12736.08 66.92 55171.82 88888.00 2009-06-29 05:31:20.250 180 12736.02 66.92 55171.85 88888.00 2009-06-29 05:31:20.375 180 12736.05 66.92 55171.82 88888.00 2009-06-29 05:31:20.500 180 12736.02 66.83 55171.80 88888.00 2009-06-29 05:31:20.625 180 12736.08 66.88 55171.82 88888.00 2009-06-29 05:31:20.750 180 12736.05 66.95 55171.85 88888.00 2009-06-29 05:31:20.875 180 12736.05 66.97 55171.85 88888.00 2009-06-29 05:31:21.000 180 12736.17 67.00 55171.88 88888.00 2009-06-29 05:31:21.125 180 12736.23 67.00 55171.82 88888.00 2009-06-29 05:31:21.250 180 12736.17 66.95 55171.80 88888.00 2009-06-29 05:31:21.375 180 12736.10 66.83 55171.75 88888.00 2009-06-29 05:31:21.500 180 12736.10 66.85 55171.80 88888.00 2009-06-29 05:31:21.625 180 12736.12 66.95 55171.80 88888.00 2009-06-29 05:31:21.750 180 12736.12 66.88 55171.80 88888.00 2009-06-29 05:31:21.875 180 12736.10 66.80 55171.80 88888.00 2009-06-29 05:31:22.000 180 12736.05 66.88 55171.78 88888.00 2009-06-29 05:31:22.125 180 12736.08 66.88 55171.82 88888.00 2009-06-29 05:31:22.250 180 12736.08 66.80 55171.82 88888.00 2009-06-29 05:31:22.375 180 12736.15 66.90 55171.85 88888.00 2009-06-29 05:31:22.500 180 12736.20 67.00 55171.90 88888.00 2009-06-29 05:31:22.625 180 12736.20 66.95 55171.85 88888.00 2009-06-29 05:31:22.750 180 12736.12 66.85 55171.82 88888.00 2009-06-29 05:31:22.875 180 12736.15 66.88 55171.82 88888.00 2009-06-29 05:31:23.000 180 12736.17 66.90 55171.82 88888.00 2009-06-29 05:31:23.125 180 12736.10 66.85 55171.80 88888.00 2009-06-29 05:31:23.250 180 12736.10 66.83 55171.80 88888.00 2009-06-29 05:31:23.375 180 12736.12 66.85 55171.80 88888.00 2009-06-29 05:31:23.500 180 12736.15 66.85 55171.82 88888.00 2009-06-29 05:31:23.625 180 12736.20 66.85 55171.82 88888.00 2009-06-29 05:31:23.750 180 12736.15 66.83 55171.78 88888.00 2009-06-29 05:31:23.875 180 12736.12 66.80 55171.78 88888.00 2009-06-29 05:31:24.000 180 12736.15 66.85 55171.80 88888.00 2009-06-29 05:31:24.125 180 12736.17 66.88 55171.80 88888.00 2009-06-29 05:31:24.250 180 12736.17 66.83 55171.80 88888.00 2009-06-29 05:31:24.375 180 12736.15 66.80 55171.78 88888.00 2009-06-29 05:31:24.500 180 12736.15 66.83 55171.80 88888.00 2009-06-29 05:31:24.625 180 12736.15 66.85 55171.82 88888.00 2009-06-29 05:31:24.750 180 12736.12 66.83 55171.82 88888.00 2009-06-29 05:31:24.875 180 12736.12 66.80 55171.80 88888.00 2009-06-29 05:31:25.000 180 12736.12 66.80 55171.80 88888.00 2009-06-29 05:31:25.125 180 12736.12 66.83 55171.82 88888.00 2009-06-29 05:31:25.250 180 12736.10 66.80 55171.82 88888.00 2009-06-29 05:31:25.375 180 12736.12 66.80 55171.82 88888.00 2009-06-29 05:31:25.500 180 12736.15 66.80 55171.82 88888.00 2009-06-29 05:31:25.625 180 12736.08 66.72 55171.80 88888.00 2009-06-29 05:31:25.750 180 12736.08 66.78 55171.80 88888.00 2009-06-29 05:31:25.875 180 12736.15 66.83 55171.82 88888.00 2009-06-29 05:31:26.000 180 12736.17 66.85 55171.80 88888.00 2009-06-29 05:31:26.125 180 12736.12 66.80 55171.80 88888.00 2009-06-29 05:31:26.250 180 12736.12 66.80 55171.82 88888.00 2009-06-29 05:31:26.375 180 12736.17 66.78 55171.80 88888.00 2009-06-29 05:31:26.500 180 12736.10 66.72 55171.80 88888.00 2009-06-29 05:31:26.625 180 12736.15 66.83 55171.85 88888.00 2009-06-29 05:31:26.750 180 12736.27 66.88 55171.88 88888.00 2009-06-29 05:31:26.875 180 12736.23 66.85 55171.88 88888.00 2009-06-29 05:31:27.000 180 12736.17 66.78 55171.82 88888.00 2009-06-29 05:31:27.125 180 12736.17 66.70 55171.78 88888.00 2009-06-29 05:31:27.250 180 12736.23 66.75 55171.82 88888.00 2009-06-29 05:31:27.375 180 12736.27 66.80 55171.82 88888.00 2009-06-29 05:31:27.500 180 12736.20 66.78 55171.85 88888.00 2009-06-29 05:31:27.625 180 12736.25 66.78 55171.85 88888.00 2009-06-29 05:31:27.750 180 12736.27 66.75 55171.82 88888.00 2009-06-29 05:31:27.875 180 12736.23 66.78 55171.85 88888.00 2009-06-29 05:31:28.000 180 12736.12 66.75 55171.82 88888.00 2009-06-29 05:31:28.125 180 12736.15 66.67 55171.85 88888.00 2009-06-29 05:31:28.250 180 12736.12 66.62 55171.82 88888.00 2009-06-29 05:31:28.375 180 12736.10 66.58 55171.80 88888.00 2009-06-29 05:31:28.500 180 12736.08 66.60 55171.80 88888.00 2009-06-29 05:31:28.625 180 12736.10 66.70 55171.85 88888.00 2009-06-29 05:31:28.750 180 12736.12 66.70 55171.85 88888.00 2009-06-29 05:31:28.875 180 12736.12 66.70 55171.85 88888.00 2009-06-29 05:31:29.000 180 12736.15 66.67 55171.82 88888.00 2009-06-29 05:31:29.125 180 12736.17 66.70 55171.82 88888.00 2009-06-29 05:31:29.250 180 12736.17 66.67 55171.82 88888.00 2009-06-29 05:31:29.375 180 12736.17 66.58 55171.78 88888.00 2009-06-29 05:31:29.500 180 12736.17 66.60 55171.82 88888.00 2009-06-29 05:31:29.625 180 12736.15 66.58 55171.82 88888.00 2009-06-29 05:31:29.750 180 12736.15 66.62 55171.85 88888.00 2009-06-29 05:31:29.875 180 12736.17 66.67 55171.85 88888.00 2009-06-29 05:31:30.000 180 12736.12 66.58 55171.80 88888.00 2009-06-29 05:31:30.125 180 12736.08 66.53 55171.80 88888.00 2009-06-29 05:31:30.250 180 12736.08 66.58 55171.85 88888.00 2009-06-29 05:31:30.375 180 12736.12 66.62 55171.85 88888.00 2009-06-29 05:31:30.500 180 12736.12 66.62 55171.85 88888.00 2009-06-29 05:31:30.625 180 12736.12 66.65 55171.82 88888.00 2009-06-29 05:31:30.750 180 12736.12 66.53 55171.82 88888.00 2009-06-29 05:31:30.875 180 12736.15 66.55 55171.82 88888.00 2009-06-29 05:31:31.000 180 12736.23 66.53 55171.82 88888.00 2009-06-29 05:31:31.125 180 12736.15 66.60 55171.85 88888.00 2009-06-29 05:31:31.250 180 12736.15 66.65 55171.90 88888.00 2009-06-29 05:31:31.375 180 12736.17 66.65 55171.88 88888.00 2009-06-29 05:31:31.500 180 12736.20 66.58 55171.85 88888.00 2009-06-29 05:31:31.625 180 12736.25 66.55 55171.82 88888.00 2009-06-29 05:31:31.750 180 12736.17 66.55 55171.82 88888.00 2009-06-29 05:31:31.875 180 12736.12 66.55 55171.82 88888.00 2009-06-29 05:31:32.000 180 12736.12 66.47 55171.80 88888.00 2009-06-29 05:31:32.125 180 12736.15 66.47 55171.80 88888.00 2009-06-29 05:31:32.250 180 12736.15 66.53 55171.85 88888.00 2009-06-29 05:31:32.375 180 12736.20 66.62 55171.85 88888.00 2009-06-29 05:31:32.500 180 12736.17 66.60 55171.85 88888.00 2009-06-29 05:31:32.625 180 12736.15 66.55 55171.85 88888.00 2009-06-29 05:31:32.750 180 12736.10 66.47 55171.82 88888.00 2009-06-29 05:31:32.875 180 12736.12 66.53 55171.82 88888.00 2009-06-29 05:31:33.000 180 12736.15 66.53 55171.82 88888.00 2009-06-29 05:31:33.125 180 12736.20 66.53 55171.88 88888.00 2009-06-29 05:31:33.250 180 12736.17 66.42 55171.82 88888.00 2009-06-29 05:31:33.375 180 12736.17 66.47 55171.82 88888.00 2009-06-29 05:31:33.500 180 12736.27 66.58 55171.85 88888.00 2009-06-29 05:31:33.625 180 12736.25 66.53 55171.80 88888.00 2009-06-29 05:31:33.750 180 12736.27 66.55 55171.85 88888.00 2009-06-29 05:31:33.875 180 12736.27 66.53 55171.85 88888.00 2009-06-29 05:31:34.000 180 12736.25 66.45 55171.82 88888.00 2009-06-29 05:31:34.125 180 12736.25 66.45 55171.80 88888.00 2009-06-29 05:31:34.250 180 12736.20 66.38 55171.80 88888.00 2009-06-29 05:31:34.375 180 12736.25 66.45 55171.85 88888.00 2009-06-29 05:31:34.500 180 12736.30 66.47 55171.85 88888.00 2009-06-29 05:31:34.625 180 12736.33 66.47 55171.82 88888.00 2009-06-29 05:31:34.750 180 12736.33 66.45 55171.85 88888.00 2009-06-29 05:31:34.875 180 12736.30 66.47 55171.85 88888.00 2009-06-29 05:31:35.000 180 12736.20 66.47 55171.82 88888.00 2009-06-29 05:31:35.125 180 12736.20 66.47 55171.82 88888.00 2009-06-29 05:31:35.250 180 12736.30 66.45 55171.88 88888.00 2009-06-29 05:31:35.375 180 12736.30 66.45 55171.88 88888.00 2009-06-29 05:31:35.500 180 12736.20 66.42 55171.88 88888.00 2009-06-29 05:31:35.625 180 12736.20 66.42 55171.82 88888.00 2009-06-29 05:31:35.750 180 12736.17 66.42 55171.85 88888.00 2009-06-29 05:31:35.875 180 12736.20 66.40 55171.88 88888.00 2009-06-29 05:31:36.000 180 12736.20 66.35 55171.82 88888.00 2009-06-29 05:31:36.125 180 12736.20 66.40 55171.85 88888.00 2009-06-29 05:31:36.250 180 12736.25 66.42 55171.93 88888.00 2009-06-29 05:31:36.375 180 12736.27 66.45 55171.90 88888.00 2009-06-29 05:31:36.500 180 12736.20 66.38 55171.85 88888.00 2009-06-29 05:31:36.625 180 12736.15 66.35 55171.80 88888.00 2009-06-29 05:31:36.750 180 12736.15 66.30 55171.80 88888.00 2009-06-29 05:31:36.875 180 12736.20 66.28 55171.82 88888.00 2009-06-29 05:31:37.000 180 12736.17 66.25 55171.78 88888.00 2009-06-29 05:31:37.125 180 12736.20 66.30 55171.82 88888.00 2009-06-29 05:31:37.250 180 12736.23 66.35 55171.85 88888.00 2009-06-29 05:31:37.375 180 12736.33 66.40 55171.88 88888.00 2009-06-29 05:31:37.500 180 12736.33 66.35 55171.85 88888.00 2009-06-29 05:31:37.625 180 12736.35 66.35 55171.85 88888.00 2009-06-29 05:31:37.750 180 12736.38 66.40 55171.85 88888.00 2009-06-29 05:31:37.875 180 12736.35 66.40 55171.82 88888.00 2009-06-29 05:31:38.000 180 12736.33 66.38 55171.80 88888.00 2009-06-29 05:31:38.125 180 12736.35 66.30 55171.82 88888.00 2009-06-29 05:31:38.250 180 12736.33 66.30 55171.85 88888.00 2009-06-29 05:31:38.375 180 12736.40 66.35 55171.88 88888.00 2009-06-29 05:31:38.500 180 12736.38 66.35 55171.88 88888.00 2009-06-29 05:31:38.625 180 12736.33 66.30 55171.82 88888.00 2009-06-29 05:31:38.750 180 12736.23 66.25 55171.78 88888.00 2009-06-29 05:31:38.875 180 12736.23 66.28 55171.82 88888.00 2009-06-29 05:31:39.000 180 12736.30 66.33 55171.85 88888.00 2009-06-29 05:31:39.125 180 12736.25 66.33 55171.85 88888.00 2009-06-29 05:31:39.250 180 12736.17 66.25 55171.82 88888.00 2009-06-29 05:31:39.375 180 12736.23 66.22 55171.80 88888.00 2009-06-29 05:31:39.500 180 12736.30 66.25 55171.85 88888.00 2009-06-29 05:31:39.625 180 12736.33 66.25 55171.85 88888.00 2009-06-29 05:31:39.750 180 12736.30 66.22 55171.82 88888.00 2009-06-29 05:31:39.875 180 12736.25 66.22 55171.78 88888.00 2009-06-29 05:31:40.000 180 12736.23 66.20 55171.78 88888.00 2009-06-29 05:31:40.125 180 12736.25 66.15 55171.78 88888.00 2009-06-29 05:31:40.250 180 12736.30 66.17 55171.80 88888.00 2009-06-29 05:31:40.375 180 12736.35 66.25 55171.80 88888.00 2009-06-29 05:31:40.500 180 12736.30 66.28 55171.82 88888.00 2009-06-29 05:31:40.625 180 12736.25 66.20 55171.82 88888.00 2009-06-29 05:31:40.750 180 12736.20 66.15 55171.82 88888.00 2009-06-29 05:31:40.875 180 12736.25 66.20 55171.82 88888.00 2009-06-29 05:31:41.000 180 12736.30 66.22 55171.82 88888.00 2009-06-29 05:31:41.125 180 12736.35 66.25 55171.85 88888.00 2009-06-29 05:31:41.250 180 12736.25 66.17 55171.82 88888.00 2009-06-29 05:31:41.375 180 12736.25 66.22 55171.82 88888.00 2009-06-29 05:31:41.500 180 12736.30 66.28 55171.85 88888.00 2009-06-29 05:31:41.625 180 12736.38 66.28 55171.82 88888.00 2009-06-29 05:31:41.750 180 12736.33 66.20 55171.82 88888.00 2009-06-29 05:31:41.875 180 12736.23 66.15 55171.80 88888.00 2009-06-29 05:31:42.000 180 12736.23 66.17 55171.78 88888.00 2009-06-29 05:31:42.125 180 12736.33 66.22 55171.82 88888.00 2009-06-29 05:31:42.250 180 12736.35 66.15 55171.85 88888.00 2009-06-29 05:31:42.375 180 12736.40 66.15 55171.82 88888.00 2009-06-29 05:31:42.500 180 12736.40 66.22 55171.82 88888.00 2009-06-29 05:31:42.625 180 12736.33 66.25 55171.82 88888.00 2009-06-29 05:31:42.750 180 12736.30 66.17 55171.80 88888.00 2009-06-29 05:31:42.875 180 12736.30 66.17 55171.78 88888.00 2009-06-29 05:31:43.000 180 12736.38 66.30 55171.80 88888.00 2009-06-29 05:31:43.125 180 12736.38 66.20 55171.80 88888.00 2009-06-29 05:31:43.250 180 12736.38 66.15 55171.82 88888.00 2009-06-29 05:31:43.375 180 12736.48 66.15 55171.80 88888.00 2009-06-29 05:31:43.500 180 12736.50 66.17 55171.82 88888.00 2009-06-29 05:31:43.625 180 12736.48 66.17 55171.78 88888.00 2009-06-29 05:31:43.750 180 12736.42 66.17 55171.80 88888.00 2009-06-29 05:31:43.875 180 12736.45 66.15 55171.82 88888.00 2009-06-29 05:31:44.000 180 12736.50 66.15 55171.82 88888.00 2009-06-29 05:31:44.125 180 12736.48 66.17 55171.82 88888.00 2009-06-29 05:31:44.250 180 12736.45 66.15 55171.85 88888.00 2009-06-29 05:31:44.375 180 12736.48 66.17 55171.82 88888.00 2009-06-29 05:31:44.500 180 12736.42 66.17 55171.88 88888.00 2009-06-29 05:31:44.625 180 12736.45 66.12 55171.82 88888.00 2009-06-29 05:31:44.750 180 12736.50 66.08 55171.82 88888.00 2009-06-29 05:31:44.875 180 12736.52 66.17 55171.82 88888.00 2009-06-29 05:31:45.000 180 12736.50 66.20 55171.85 88888.00 2009-06-29 05:31:45.125 180 12736.42 66.12 55171.82 88888.00 2009-06-29 05:31:45.250 180 12736.38 66.15 55171.82 88888.00 2009-06-29 05:31:45.375 180 12736.35 66.15 55171.80 88888.00 2009-06-29 05:31:45.500 180 12736.38 66.15 55171.82 88888.00 2009-06-29 05:31:45.625 180 12736.42 66.15 55171.82 88888.00 2009-06-29 05:31:45.750 180 12736.50 66.17 55171.85 88888.00 2009-06-29 05:31:45.875 180 12736.58 66.20 55171.82 88888.00 2009-06-29 05:31:46.000 180 12736.62 66.20 55171.82 88888.00 2009-06-29 05:31:46.125 180 12736.55 66.15 55171.78 88888.00 2009-06-29 05:31:46.250 180 12736.50 66.08 55171.82 88888.00 2009-06-29 05:31:46.375 180 12736.52 66.12 55171.80 88888.00 2009-06-29 05:31:46.500 180 12736.58 66.08 55171.82 88888.00 2009-06-29 05:31:46.625 180 12736.55 66.08 55171.82 88888.00 2009-06-29 05:31:46.750 180 12736.52 66.10 55171.82 88888.00 2009-06-29 05:31:46.875 180 12736.55 66.22 55171.85 88888.00 2009-06-29 05:31:47.000 180 12736.58 66.17 55171.78 88888.00 2009-06-29 05:31:47.125 180 12736.58 66.10 55171.78 88888.00 2009-06-29 05:31:47.250 180 12736.48 66.05 55171.75 88888.00 2009-06-29 05:31:47.375 180 12736.50 66.08 55171.78 88888.00 2009-06-29 05:31:47.500 180 12736.55 66.15 55171.82 88888.00 2009-06-29 05:31:47.625 180 12736.55 66.17 55171.82 88888.00 2009-06-29 05:31:47.750 180 12736.50 66.12 55171.82 88888.00 2009-06-29 05:31:47.875 180 12736.52 66.17 55171.82 88888.00 2009-06-29 05:31:48.000 180 12736.52 66.12 55171.80 88888.00 2009-06-29 05:31:48.125 180 12736.50 66.12 55171.80 88888.00 2009-06-29 05:31:48.250 180 12736.45 66.10 55171.82 88888.00 2009-06-29 05:31:48.375 180 12736.55 66.20 55171.82 88888.00 2009-06-29 05:31:48.500 180 12736.55 66.20 55171.85 88888.00 2009-06-29 05:31:48.625 180 12736.58 66.20 55171.88 88888.00 2009-06-29 05:31:48.750 180 12736.52 66.12 55171.82 88888.00 2009-06-29 05:31:48.875 180 12736.52 66.12 55171.80 88888.00 2009-06-29 05:31:49.000 180 12736.42 66.15 55171.80 88888.00 2009-06-29 05:31:49.125 180 12736.48 66.10 55171.82 88888.00 2009-06-29 05:31:49.250 180 12736.52 66.15 55171.85 88888.00 2009-06-29 05:31:49.375 180 12736.50 66.10 55171.82 88888.00 2009-06-29 05:31:49.500 180 12736.50 66.10 55171.80 88888.00 2009-06-29 05:31:49.625 180 12736.50 66.10 55171.80 88888.00 2009-06-29 05:31:49.750 180 12736.42 66.10 55171.82 88888.00 2009-06-29 05:31:49.875 180 12736.45 66.15 55171.85 88888.00 2009-06-29 05:31:50.000 180 12736.50 66.15 55171.85 88888.00 2009-06-29 05:31:50.125 180 12736.52 66.15 55171.85 88888.00 2009-06-29 05:31:50.250 180 12736.48 66.08 55171.80 88888.00 2009-06-29 05:31:50.375 180 12736.45 66.10 55171.82 88888.00 2009-06-29 05:31:50.500 180 12736.38 66.12 55171.82 88888.00 2009-06-29 05:31:50.625 180 12736.38 66.10 55171.80 88888.00 2009-06-29 05:31:50.750 180 12736.48 66.08 55171.82 88888.00 2009-06-29 05:31:50.875 180 12736.58 66.12 55171.82 88888.00 2009-06-29 05:31:51.000 180 12736.52 66.12 55171.82 88888.00 2009-06-29 05:31:51.125 180 12736.45 66.10 55171.82 88888.00 2009-06-29 05:31:51.250 180 12736.48 66.12 55171.82 88888.00 2009-06-29 05:31:51.375 180 12736.45 66.08 55171.82 88888.00 2009-06-29 05:31:51.500 180 12736.40 66.08 55171.82 88888.00 2009-06-29 05:31:51.625 180 12736.45 66.10 55171.82 88888.00 2009-06-29 05:31:51.750 180 12736.55 66.10 55171.82 88888.00 2009-06-29 05:31:51.875 180 12736.50 66.08 55171.80 88888.00 2009-06-29 05:31:52.000 180 12736.50 66.10 55171.80 88888.00 2009-06-29 05:31:52.125 180 12736.48 66.08 55171.78 88888.00 2009-06-29 05:31:52.250 180 12736.45 66.00 55171.75 88888.00 2009-06-29 05:31:52.375 180 12736.52 66.03 55171.78 88888.00 2009-06-29 05:31:52.500 180 12736.55 66.05 55171.80 88888.00 2009-06-29 05:31:52.625 180 12736.50 66.05 55171.82 88888.00 2009-06-29 05:31:52.750 180 12736.42 66.03 55171.80 88888.00 2009-06-29 05:31:52.875 180 12736.45 66.08 55171.82 88888.00 2009-06-29 05:31:53.000 180 12736.45 66.12 55171.82 88888.00 2009-06-29 05:31:53.125 180 12736.40 66.08 55171.80 88888.00 2009-06-29 05:31:53.250 180 12736.38 66.03 55171.80 88888.00 2009-06-29 05:31:53.375 180 12736.48 66.08 55171.82 88888.00 2009-06-29 05:31:53.500 180 12736.45 66.03 55171.82 88888.00 2009-06-29 05:31:53.625 180 12736.45 66.05 55171.80 88888.00 2009-06-29 05:31:53.750 180 12736.45 66.10 55171.82 88888.00 2009-06-29 05:31:53.875 180 12736.40 66.05 55171.80 88888.00 2009-06-29 05:31:54.000 180 12736.33 65.95 55171.80 88888.00 2009-06-29 05:31:54.125 180 12736.35 66.00 55171.80 88888.00 2009-06-29 05:31:54.250 180 12736.35 65.97 55171.78 88888.00 2009-06-29 05:31:54.375 180 12736.40 66.00 55171.78 88888.00 2009-06-29 05:31:54.500 180 12736.45 66.00 55171.80 88888.00 2009-06-29 05:31:54.625 180 12736.42 66.00 55171.78 88888.00 2009-06-29 05:31:54.750 180 12736.42 66.05 55171.82 88888.00 2009-06-29 05:31:54.875 180 12736.42 66.03 55171.78 88888.00 2009-06-29 05:31:55.000 180 12736.42 66.00 55171.78 88888.00 2009-06-29 05:31:55.125 180 12736.48 66.05 55171.80 88888.00 2009-06-29 05:31:55.250 180 12736.52 66.08 55171.82 88888.00 2009-06-29 05:31:55.375 180 12736.55 66.12 55171.80 88888.00 2009-06-29 05:31:55.500 180 12736.55 66.12 55171.82 88888.00 2009-06-29 05:31:55.625 180 12736.48 66.08 55171.85 88888.00 2009-06-29 05:31:55.750 180 12736.45 66.05 55171.85 88888.00 2009-06-29 05:31:55.875 180 12736.52 66.08 55171.88 88888.00 2009-06-29 05:31:56.000 180 12736.52 66.10 55171.82 88888.00 2009-06-29 05:31:56.125 180 12736.40 66.05 55171.82 88888.00 2009-06-29 05:31:56.250 180 12736.35 66.00 55171.82 88888.00 2009-06-29 05:31:56.375 180 12736.42 66.00 55171.80 88888.00 2009-06-29 05:31:56.500 180 12736.45 66.00 55171.80 88888.00 2009-06-29 05:31:56.625 180 12736.40 65.97 55171.78 88888.00 2009-06-29 05:31:56.750 180 12736.42 66.03 55171.82 88888.00 2009-06-29 05:31:56.875 180 12736.45 66.03 55171.85 88888.00 2009-06-29 05:31:57.000 180 12736.38 66.10 55171.88 88888.00 2009-06-29 05:31:57.125 180 12736.35 66.10 55171.85 88888.00 2009-06-29 05:31:57.250 180 12736.35 66.03 55171.82 88888.00 2009-06-29 05:31:57.375 180 12736.35 65.97 55171.82 88888.00 2009-06-29 05:31:57.500 180 12736.35 66.05 55171.88 88888.00 2009-06-29 05:31:57.625 180 12736.38 66.10 55171.90 88888.00 2009-06-29 05:31:57.750 180 12736.40 66.10 55171.88 88888.00 2009-06-29 05:31:57.875 180 12736.35 66.05 55171.88 88888.00 2009-06-29 05:31:58.000 180 12736.30 66.00 55171.85 88888.00 2009-06-29 05:31:58.125 180 12736.30 66.00 55171.82 88888.00 2009-06-29 05:31:58.250 180 12736.23 66.08 55171.85 88888.00 2009-06-29 05:31:58.375 180 12736.33 66.10 55171.85 88888.00 2009-06-29 05:31:58.500 180 12736.38 66.10 55171.85 88888.00 2009-06-29 05:31:58.625 180 12736.40 66.05 55171.85 88888.00 2009-06-29 05:31:58.750 180 12736.38 66.05 55171.82 88888.00 2009-06-29 05:31:58.875 180 12736.45 66.08 55171.85 88888.00 2009-06-29 05:31:59.000 180 12736.55 66.10 55171.88 88888.00 2009-06-29 05:31:59.125 180 12736.55 66.10 55171.90 88888.00 2009-06-29 05:31:59.250 180 12736.42 66.08 55171.90 88888.00 2009-06-29 05:31:59.375 180 12736.35 66.12 55171.88 88888.00 2009-06-29 05:31:59.500 180 12736.40 66.15 55171.88 88888.00 2009-06-29 05:31:59.625 180 12736.45 66.12 55171.88 88888.00 2009-06-29 05:31:59.750 180 12736.40 66.12 55171.88 88888.00 2009-06-29 05:31:59.875 180 12736.40 66.10 55171.85 88888.00 2009-06-29 05:32:00.000 180 12736.35 66.08 55171.82 88888.00 2009-06-29 05:32:00.125 180 12736.35 66.10 55171.85 88888.00 2009-06-29 05:32:00.250 180 12736.35 66.10 55171.88 88888.00 2009-06-29 05:32:00.375 180 12736.42 66.17 55171.90 88888.00 2009-06-29 05:32:00.500 180 12736.42 66.15 55171.93 88888.00 2009-06-29 05:32:00.625 180 12736.42 66.12 55171.90 88888.00 2009-06-29 05:32:00.750 180 12736.40 66.10 55171.90 88888.00 2009-06-29 05:32:00.875 180 12736.42 66.12 55171.88 88888.00 2009-06-29 05:32:01.000 180 12736.48 66.12 55171.88 88888.00 2009-06-29 05:32:01.125 180 12736.40 66.08 55171.85 88888.00 2009-06-29 05:32:01.250 180 12736.30 66.08 55171.88 88888.00 2009-06-29 05:32:01.375 180 12736.30 66.03 55171.88 88888.00 2009-06-29 05:32:01.500 180 12736.35 66.08 55171.90 88888.00 2009-06-29 05:32:01.625 180 12736.40 66.17 55171.93 88888.00 2009-06-29 05:32:01.750 180 12736.35 66.15 55171.90 88888.00 2009-06-29 05:32:01.875 180 12736.38 66.15 55171.90 88888.00 2009-06-29 05:32:02.000 180 12736.38 66.15 55171.90 88888.00 2009-06-29 05:32:02.125 180 12736.40 66.10 55171.90 88888.00 2009-06-29 05:32:02.250 180 12736.33 66.08 55171.88 88888.00 2009-06-29 05:32:02.375 180 12736.35 66.10 55171.90 88888.00 2009-06-29 05:32:02.500 180 12736.40 66.15 55171.90 88888.00 2009-06-29 05:32:02.625 180 12736.42 66.10 55171.90 88888.00 2009-06-29 05:32:02.750 180 12736.35 66.08 55171.85 88888.00 2009-06-29 05:32:02.875 180 12736.30 66.10 55171.85 88888.00 2009-06-29 05:32:03.000 180 12736.27 66.12 55171.88 88888.00 2009-06-29 05:32:03.125 180 12736.27 66.12 55171.90 88888.00 2009-06-29 05:32:03.250 180 12736.27 66.08 55171.88 88888.00 2009-06-29 05:32:03.375 180 12736.27 66.10 55171.90 88888.00 2009-06-29 05:32:03.500 180 12736.33 66.15 55171.90 88888.00 2009-06-29 05:32:03.625 180 12736.38 66.17 55171.90 88888.00 2009-06-29 05:32:03.750 180 12736.35 66.20 55171.93 88888.00 2009-06-29 05:32:03.875 180 12736.30 66.17 55171.93 88888.00 2009-06-29 05:32:04.000 180 12736.33 66.17 55171.90 88888.00 2009-06-29 05:32:04.125 180 12736.35 66.17 55171.93 88888.00 2009-06-29 05:32:04.250 180 12736.25 66.15 55171.95 88888.00 2009-06-29 05:32:04.375 180 12736.35 66.17 55171.97 88888.00 2009-06-29 05:32:04.500 180 12736.33 66.15 55171.95 88888.00 2009-06-29 05:32:04.625 180 12736.33 66.15 55171.93 88888.00 2009-06-29 05:32:04.750 180 12736.35 66.15 55171.90 88888.00 2009-06-29 05:32:04.875 180 12736.35 66.10 55171.88 88888.00 2009-06-29 05:32:05.000 180 12736.33 66.17 55171.90 88888.00 2009-06-29 05:32:05.125 180 12736.33 66.20 55171.93 88888.00 2009-06-29 05:32:05.250 180 12736.30 66.15 55171.95 88888.00 2009-06-29 05:32:05.375 180 12736.40 66.22 55171.95 88888.00 2009-06-29 05:32:05.500 180 12736.42 66.22 55171.93 88888.00 2009-06-29 05:32:05.625 180 12736.40 66.20 55171.95 88888.00 2009-06-29 05:32:05.750 180 12736.40 66.25 55171.97 88888.00 2009-06-29 05:32:05.875 180 12736.30 66.20 55171.93 88888.00 2009-06-29 05:32:06.000 180 12736.20 66.15 55171.90 88888.00 2009-06-29 05:32:06.125 180 12736.17 66.15 55171.95 88888.00 2009-06-29 05:32:06.250 180 12736.15 66.12 55171.97 88888.00 2009-06-29 05:32:06.375 180 12736.15 66.20 55171.97 88888.00 2009-06-29 05:32:06.500 180 12736.17 66.22 55171.95 88888.00 2009-06-29 05:32:06.625 180 12736.17 66.20 55171.93 88888.00 2009-06-29 05:32:06.750 180 12736.30 66.20 55171.97 88888.00 2009-06-29 05:32:06.875 180 12736.38 66.25 55172.00 88888.00 2009-06-29 05:32:07.000 180 12736.40 66.25 55171.97 88888.00 2009-06-29 05:32:07.125 180 12736.33 66.20 55171.97 88888.00 2009-06-29 05:32:07.250 180 12736.27 66.15 55171.97 88888.00 2009-06-29 05:32:07.375 180 12736.30 66.20 55171.95 88888.00 2009-06-29 05:32:07.500 180 12736.33 66.22 55171.93 88888.00 2009-06-29 05:32:07.625 180 12736.27 66.25 55171.95 88888.00 2009-06-29 05:32:07.750 180 12736.27 66.28 55171.97 88888.00 2009-06-29 05:32:07.875 180 12736.30 66.28 55171.97 88888.00 2009-06-29 05:32:08.000 180 12736.20 66.22 55171.95 88888.00 2009-06-29 05:32:08.125 180 12736.15 66.15 55171.90 88888.00 2009-06-29 05:32:08.250 180 12736.15 66.15 55171.93 88888.00 2009-06-29 05:32:08.375 180 12736.20 66.20 55171.93 88888.00 2009-06-29 05:32:08.500 180 12736.23 66.22 55171.93 88888.00 2009-06-29 05:32:08.625 180 12736.20 66.17 55171.93 88888.00 2009-06-29 05:32:08.750 180 12736.20 66.25 55171.95 88888.00 2009-06-29 05:32:08.875 180 12736.30 66.22 55171.97 88888.00 2009-06-29 05:32:09.000 180 12736.40 66.30 55171.97 88888.00 2009-06-29 05:32:09.125 180 12736.35 66.30 55172.00 88888.00 2009-06-29 05:32:09.250 180 12736.25 66.25 55171.97 88888.00 2009-06-29 05:32:09.375 180 12736.35 66.28 55171.95 88888.00 2009-06-29 05:32:09.500 180 12736.35 66.25 55171.97 88888.00 2009-06-29 05:32:09.625 180 12736.35 66.30 55172.00 88888.00 2009-06-29 05:32:09.750 180 12736.38 66.38 55172.03 88888.00 2009-06-29 05:32:09.875 180 12736.33 66.33 55172.00 88888.00 2009-06-29 05:32:10.000 180 12736.25 66.30 55172.00 88888.00 2009-06-29 05:32:10.125 180 12736.20 66.30 55172.00 88888.00 2009-06-29 05:32:10.250 180 12736.15 66.20 55171.97 88888.00 2009-06-29 05:32:10.375 180 12736.23 66.17 55171.97 88888.00 2009-06-29 05:32:10.500 180 12736.25 66.22 55171.97 88888.00 2009-06-29 05:32:10.625 180 12736.33 66.28 55172.03 88888.00 2009-06-29 05:32:10.750 180 12736.27 66.28 55172.00 88888.00 2009-06-29 05:32:10.875 180 12736.17 66.25 55171.97 88888.00 2009-06-29 05:32:11.000 180 12736.20 66.28 55171.97 88888.00 2009-06-29 05:32:11.125 180 12736.23 66.28 55171.97 88888.00 2009-06-29 05:32:11.250 180 12736.20 66.28 55172.00 88888.00 2009-06-29 05:32:11.375 180 12736.17 66.22 55172.00 88888.00 2009-06-29 05:32:11.500 180 12736.10 66.17 55172.00 88888.00 2009-06-29 05:32:11.625 180 12736.15 66.20 55171.95 88888.00 2009-06-29 05:32:11.750 180 12736.17 66.28 55171.97 88888.00 2009-06-29 05:32:11.875 180 12736.20 66.33 55171.97 88888.00 2009-06-29 05:32:12.000 180 12736.20 66.30 55171.97 88888.00 2009-06-29 05:32:12.125 180 12736.23 66.30 55172.00 88888.00 2009-06-29 05:32:12.250 180 12736.17 66.30 55171.97 88888.00 2009-06-29 05:32:12.375 180 12736.23 66.35 55172.03 88888.00 2009-06-29 05:32:12.500 180 12736.17 66.35 55172.05 88888.00 2009-06-29 05:32:12.625 180 12736.12 66.33 55172.00 88888.00 2009-06-29 05:32:12.750 180 12736.12 66.25 55172.00 88888.00 2009-06-29 05:32:12.875 180 12736.25 66.30 55172.03 88888.00 2009-06-29 05:32:13.000 180 12736.33 66.33 55172.03 88888.00 2009-06-29 05:32:13.125 180 12736.33 66.30 55172.03 88888.00 2009-06-29 05:32:13.250 180 12736.20 66.28 55172.03 88888.00 2009-06-29 05:32:13.375 180 12736.15 66.28 55172.03 88888.00 2009-06-29 05:32:13.500 180 12736.15 66.33 55172.03 88888.00 2009-06-29 05:32:13.625 180 12736.20 66.28 55172.03 88888.00 2009-06-29 05:32:13.750 180 12736.27 66.28 55172.03 88888.00 2009-06-29 05:32:13.875 180 12736.27 66.28 55172.03 88888.00 2009-06-29 05:32:14.000 180 12736.20 66.22 55172.00 88888.00 2009-06-29 05:32:14.125 180 12736.23 66.30 55172.00 88888.00 2009-06-29 05:32:14.250 180 12736.27 66.30 55172.03 88888.00 2009-06-29 05:32:14.375 180 12736.27 66.28 55172.00 88888.00 2009-06-29 05:32:14.500 180 12736.23 66.30 55172.03 88888.00 2009-06-29 05:32:14.625 180 12736.25 66.35 55172.05 88888.00 2009-06-29 05:32:14.750 180 12736.27 66.30 55172.05 88888.00 2009-06-29 05:32:14.875 180 12736.27 66.33 55172.05 88888.00 2009-06-29 05:32:15.000 180 12736.20 66.25 55172.00 88888.00 2009-06-29 05:32:15.125 180 12736.20 66.25 55172.00 88888.00 2009-06-29 05:32:15.250 180 12736.23 66.28 55172.03 88888.00 2009-06-29 05:32:15.375 180 12736.23 66.28 55172.03 88888.00 2009-06-29 05:32:15.500 180 12736.23 66.28 55172.03 88888.00 2009-06-29 05:32:15.625 180 12736.25 66.30 55172.05 88888.00 2009-06-29 05:32:15.750 180 12736.20 66.33 55172.05 88888.00 2009-06-29 05:32:15.875 180 12736.23 66.33 55172.07 88888.00 2009-06-29 05:32:16.000 180 12736.20 66.33 55172.05 88888.00 2009-06-29 05:32:16.125 180 12736.17 66.30 55172.03 88888.00 2009-06-29 05:32:16.250 180 12736.10 66.30 55172.05 88888.00 2009-06-29 05:32:16.375 180 12736.10 66.28 55172.03 88888.00 2009-06-29 05:32:16.500 180 12736.10 66.28 55172.03 88888.00 2009-06-29 05:32:16.625 180 12736.12 66.30 55172.03 88888.00 2009-06-29 05:32:16.750 180 12736.17 66.28 55172.03 88888.00 2009-06-29 05:32:16.875 180 12736.17 66.30 55172.05 88888.00 2009-06-29 05:32:17.000 180 12736.23 66.30 55172.05 88888.00 2009-06-29 05:32:17.125 180 12736.27 66.35 55172.10 88888.00 2009-06-29 05:32:17.250 180 12736.33 66.33 55172.05 88888.00 2009-06-29 05:32:17.375 180 12736.27 66.30 55172.03 88888.00 2009-06-29 05:32:17.500 180 12736.20 66.30 55172.05 88888.00 2009-06-29 05:32:17.625 180 12736.30 66.35 55172.05 88888.00 2009-06-29 05:32:17.750 180 12736.23 66.33 55172.05 88888.00 2009-06-29 05:32:17.875 180 12736.17 66.30 55172.03 88888.00 2009-06-29 05:32:18.000 180 12736.15 66.28 55172.03 88888.00 2009-06-29 05:32:18.125 180 12736.15 66.33 55172.05 88888.00 2009-06-29 05:32:18.250 180 12736.12 66.25 55172.05 88888.00 2009-06-29 05:32:18.375 180 12736.17 66.25 55172.07 88888.00 2009-06-29 05:32:18.500 180 12736.17 66.33 55172.07 88888.00 2009-06-29 05:32:18.625 180 12736.12 66.30 55172.07 88888.00 2009-06-29 05:32:18.750 180 12736.20 66.38 55172.12 88888.00 2009-06-29 05:32:18.875 180 12736.23 66.35 55172.12 88888.00 2009-06-29 05:32:19.000 180 12736.17 66.28 55172.07 88888.00 2009-06-29 05:32:19.125 180 12736.12 66.22 55172.07 88888.00 2009-06-29 05:32:19.250 180 12736.08 66.28 55172.07 88888.00 2009-06-29 05:32:19.375 180 12736.08 66.33 55172.10 88888.00 2009-06-29 05:32:19.500 180 12736.12 66.33 55172.10 88888.00 2009-06-29 05:32:19.625 180 12736.08 66.28 55172.07 88888.00 2009-06-29 05:32:19.750 180 12736.10 66.22 55172.05 88888.00 2009-06-29 05:32:19.875 180 12736.10 66.33 55172.10 88888.00 2009-06-29 05:32:20.000 180 12736.05 66.28 55172.10 88888.00 2009-06-29 05:32:20.125 180 12736.08 66.22 55172.10 88888.00 2009-06-29 05:32:20.250 180 12736.10 66.22 55172.07 88888.00 2009-06-29 05:32:20.375 180 12736.15 66.30 55172.12 88888.00 2009-06-29 05:32:20.500 180 12736.23 66.35 55172.12 88888.00 2009-06-29 05:32:20.625 180 12736.23 66.38 55172.15 88888.00 2009-06-29 05:32:20.750 180 12736.17 66.33 55172.15 88888.00 2009-06-29 05:32:20.875 180 12736.15 66.33 55172.12 88888.00 2009-06-29 05:32:21.000 180 12736.12 66.33 55172.10 88888.00 2009-06-29 05:32:21.125 180 12736.10 66.30 55172.12 88888.00 2009-06-29 05:32:21.250 180 12736.10 66.33 55172.12 88888.00 2009-06-29 05:32:21.375 180 12736.15 66.35 55172.15 88888.00 2009-06-29 05:32:21.500 180 12736.12 66.33 55172.12 88888.00 2009-06-29 05:32:21.625 180 12736.08 66.33 55172.15 88888.00 2009-06-29 05:32:21.750 180 12736.08 66.35 55172.15 88888.00 2009-06-29 05:32:21.875 180 12736.02 66.33 55172.12 88888.00 2009-06-29 05:32:22.000 180 12736.00 66.33 55172.10 88888.00 2009-06-29 05:32:22.125 180 12735.95 66.33 55172.10 88888.00 2009-06-29 05:32:22.250 180 12735.98 66.30 55172.10 88888.00 2009-06-29 05:32:22.375 180 12736.02 66.33 55172.10 88888.00 2009-06-29 05:32:22.500 180 12736.05 66.35 55172.10 88888.00 2009-06-29 05:32:22.625 180 12736.05 66.35 55172.15 88888.00 2009-06-29 05:32:22.750 180 12736.08 66.35 55172.12 88888.00 2009-06-29 05:32:22.875 180 12736.05 66.30 55172.10 88888.00 2009-06-29 05:32:23.000 180 12736.10 66.33 55172.10 88888.00 2009-06-29 05:32:23.125 180 12736.17 66.35 55172.15 88888.00 2009-06-29 05:32:23.250 180 12736.10 66.30 55172.12 88888.00 2009-06-29 05:32:23.375 180 12736.00 66.30 55172.10 88888.00 2009-06-29 05:32:23.500 180 12736.02 66.35 55172.15 88888.00 2009-06-29 05:32:23.625 180 12735.98 66.33 55172.15 88888.00 2009-06-29 05:32:23.750 180 12736.00 66.35 55172.15 88888.00 2009-06-29 05:32:23.875 180 12736.10 66.40 55172.18 88888.00 2009-06-29 05:32:24.000 180 12736.10 66.42 55172.18 88888.00 2009-06-29 05:32:24.125 180 12736.08 66.40 55172.18 88888.00 2009-06-29 05:32:24.250 180 12736.05 66.35 55172.18 88888.00 2009-06-29 05:32:24.375 180 12736.05 66.33 55172.15 88888.00 2009-06-29 05:32:24.500 180 12736.00 66.33 55172.15 88888.00 2009-06-29 05:32:24.625 180 12735.92 66.30 55172.10 88888.00 2009-06-29 05:32:24.750 180 12735.95 66.35 55172.15 88888.00 2009-06-29 05:32:24.875 180 12736.02 66.35 55172.15 88888.00 2009-06-29 05:32:25.000 180 12736.05 66.38 55172.12 88888.00 2009-06-29 05:32:25.125 180 12736.00 66.38 55172.12 88888.00 2009-06-29 05:32:25.250 180 12735.98 66.38 55172.18 88888.00 2009-06-29 05:32:25.375 180 12736.00 66.40 55172.18 88888.00 2009-06-29 05:32:25.500 180 12735.95 66.35 55172.10 88888.00 2009-06-29 05:32:25.625 180 12735.98 66.25 55172.10 88888.00 2009-06-29 05:32:25.750 180 12736.00 66.25 55172.07 88888.00 2009-06-29 05:32:25.875 180 12736.02 66.25 55172.10 88888.00 2009-06-29 05:32:26.000 180 12736.02 66.30 55172.10 88888.00 2009-06-29 05:32:26.125 180 12735.98 66.30 55172.15 88888.00 2009-06-29 05:32:26.250 180 12735.95 66.35 55172.18 88888.00 2009-06-29 05:32:26.375 180 12736.02 66.38 55172.15 88888.00 2009-06-29 05:32:26.500 180 12736.05 66.35 55172.15 88888.00 2009-06-29 05:32:26.625 180 12736.02 66.33 55172.15 88888.00 2009-06-29 05:32:26.750 180 12735.98 66.35 55172.20 88888.00 2009-06-29 05:32:26.875 180 12736.00 66.38 55172.18 88888.00 2009-06-29 05:32:27.000 180 12736.00 66.38 55172.18 88888.00 2009-06-29 05:32:27.125 180 12735.98 66.40 55172.18 88888.00 2009-06-29 05:32:27.250 180 12735.95 66.33 55172.20 88888.00 2009-06-29 05:32:27.375 180 12735.92 66.33 55172.18 88888.00 2009-06-29 05:32:27.500 180 12735.95 66.38 55172.22 88888.00 2009-06-29 05:32:27.625 180 12735.95 66.40 55172.22 88888.00 2009-06-29 05:32:27.750 180 12735.90 66.40 55172.20 88888.00 2009-06-29 05:32:27.875 180 12735.85 66.35 55172.18 88888.00 2009-06-29 05:32:28.000 180 12735.85 66.35 55172.18 88888.00 2009-06-29 05:32:28.125 180 12735.88 66.35 55172.18 88888.00 2009-06-29 05:32:28.250 180 12735.77 66.33 55172.15 88888.00 2009-06-29 05:32:28.375 180 12735.77 66.33 55172.15 88888.00 2009-06-29 05:32:28.500 180 12735.85 66.35 55172.18 88888.00 2009-06-29 05:32:28.625 180 12735.98 66.35 55172.18 88888.00 2009-06-29 05:32:28.750 180 12735.95 66.33 55172.15 88888.00 2009-06-29 05:32:28.875 180 12735.85 66.33 55172.18 88888.00 2009-06-29 05:32:29.000 180 12735.85 66.38 55172.15 88888.00 2009-06-29 05:32:29.125 180 12735.85 66.35 55172.15 88888.00 2009-06-29 05:32:29.250 180 12735.88 66.30 55172.15 88888.00 2009-06-29 05:32:29.375 180 12735.98 66.35 55172.18 88888.00 2009-06-29 05:32:29.500 180 12735.92 66.35 55172.18 88888.00 2009-06-29 05:32:29.625 180 12735.80 66.25 55172.15 88888.00 2009-06-29 05:32:29.750 180 12735.80 66.28 55172.15 88888.00 2009-06-29 05:32:29.875 180 12735.85 66.33 55172.15 88888.00 2009-06-29 05:32:30.000 180 12735.83 66.33 55172.15 88888.00 2009-06-29 05:32:30.125 180 12735.85 66.35 55172.20 88888.00 2009-06-29 05:32:30.250 180 12735.80 66.38 55172.20 88888.00 2009-06-29 05:32:30.375 180 12735.85 66.40 55172.18 88888.00 2009-06-29 05:32:30.500 180 12735.90 66.40 55172.20 88888.00 2009-06-29 05:32:30.625 180 12735.98 66.45 55172.22 88888.00 2009-06-29 05:32:30.750 180 12736.02 66.45 55172.22 88888.00 2009-06-29 05:32:30.875 180 12736.00 66.42 55172.22 88888.00 2009-06-29 05:32:31.000 180 12735.95 66.38 55172.20 88888.00 2009-06-29 05:32:31.125 180 12735.92 66.33 55172.15 88888.00 2009-06-29 05:32:31.250 180 12735.95 66.35 55172.12 88888.00 2009-06-29 05:32:31.375 180 12735.98 66.38 55172.20 88888.00 2009-06-29 05:32:31.500 180 12735.92 66.35 55172.18 88888.00 2009-06-29 05:32:31.625 180 12735.92 66.28 55172.15 88888.00 2009-06-29 05:32:31.750 180 12735.95 66.25 55172.20 88888.00 2009-06-29 05:32:31.875 180 12735.98 66.22 55172.20 88888.00 2009-06-29 05:32:32.000 180 12735.98 66.30 55172.20 88888.00 2009-06-29 05:32:32.125 180 12735.95 66.38 55172.22 88888.00 2009-06-29 05:32:32.250 180 12735.88 66.33 55172.22 88888.00 2009-06-29 05:32:32.375 180 12735.95 66.35 55172.18 88888.00 2009-06-29 05:32:32.500 180 12735.95 66.35 55172.20 88888.00 2009-06-29 05:32:32.625 180 12735.98 66.33 55172.18 88888.00 2009-06-29 05:32:32.750 180 12735.95 66.30 55172.18 88888.00 2009-06-29 05:32:32.875 180 12735.92 66.28 55172.18 88888.00 2009-06-29 05:32:33.000 180 12735.92 66.28 55172.18 88888.00 2009-06-29 05:32:33.125 180 12735.92 66.28 55172.20 88888.00 2009-06-29 05:32:33.250 180 12735.90 66.28 55172.18 88888.00 2009-06-29 05:32:33.375 180 12735.90 66.30 55172.20 88888.00 2009-06-29 05:32:33.500 180 12735.85 66.33 55172.18 88888.00 2009-06-29 05:32:33.625 180 12735.90 66.35 55172.18 88888.00 2009-06-29 05:32:33.750 180 12735.83 66.33 55172.18 88888.00 2009-06-29 05:32:33.875 180 12735.85 66.30 55172.20 88888.00 2009-06-29 05:32:34.000 180 12735.85 66.28 55172.15 88888.00 2009-06-29 05:32:34.125 180 12735.90 66.25 55172.18 88888.00 2009-06-29 05:32:34.250 180 12735.90 66.30 55172.20 88888.00 2009-06-29 05:32:34.375 180 12735.88 66.33 55172.22 88888.00 2009-06-29 05:32:34.500 180 12735.90 66.38 55172.22 88888.00 2009-06-29 05:32:34.625 180 12735.92 66.33 55172.20 88888.00 2009-06-29 05:32:34.750 180 12735.85 66.33 55172.18 88888.00 2009-06-29 05:32:34.875 180 12735.83 66.38 55172.20 88888.00 2009-06-29 05:32:35.000 180 12735.88 66.35 55172.20 88888.00 2009-06-29 05:32:35.125 180 12735.85 66.30 55172.20 88888.00 2009-06-29 05:32:35.250 180 12735.80 66.30 55172.20 88888.00 2009-06-29 05:32:35.375 180 12735.83 66.33 55172.20 88888.00 2009-06-29 05:32:35.500 180 12735.85 66.30 55172.18 88888.00 2009-06-29 05:32:35.625 180 12735.95 66.30 55172.20 88888.00 2009-06-29 05:32:35.750 180 12735.98 66.33 55172.18 88888.00 2009-06-29 05:32:35.875 180 12735.95 66.35 55172.22 88888.00 2009-06-29 05:32:36.000 180 12735.92 66.30 55172.22 88888.00 2009-06-29 05:32:36.125 180 12735.92 66.30 55172.22 88888.00 2009-06-29 05:32:36.250 180 12735.98 66.35 55172.22 88888.00 2009-06-29 05:32:36.375 180 12736.00 66.33 55172.20 88888.00 2009-06-29 05:32:36.500 180 12735.95 66.30 55172.20 88888.00 2009-06-29 05:32:36.625 180 12735.90 66.35 55172.20 88888.00 2009-06-29 05:32:36.750 180 12735.88 66.38 55172.22 88888.00 2009-06-29 05:32:36.875 180 12735.90 66.33 55172.22 88888.00 2009-06-29 05:32:37.000 180 12735.92 66.28 55172.20 88888.00 2009-06-29 05:32:37.125 180 12735.90 66.30 55172.22 88888.00 2009-06-29 05:32:37.250 180 12735.85 66.38 55172.22 88888.00 2009-06-29 05:32:37.375 180 12735.90 66.35 55172.20 88888.00 2009-06-29 05:32:37.500 180 12735.92 66.40 55172.22 88888.00 2009-06-29 05:32:37.625 180 12735.90 66.38 55172.20 88888.00 2009-06-29 05:32:37.750 180 12735.92 66.33 55172.20 88888.00 2009-06-29 05:32:37.875 180 12735.90 66.33 55172.22 88888.00 2009-06-29 05:32:38.000 180 12735.95 66.40 55172.25 88888.00 2009-06-29 05:32:38.125 180 12735.95 66.40 55172.28 88888.00 2009-06-29 05:32:38.250 180 12735.88 66.35 55172.25 88888.00 2009-06-29 05:32:38.375 180 12735.90 66.33 55172.22 88888.00 2009-06-29 05:32:38.500 180 12735.88 66.33 55172.22 88888.00 2009-06-29 05:32:38.625 180 12735.88 66.35 55172.20 88888.00 2009-06-29 05:32:38.750 180 12735.90 66.40 55172.22 88888.00 2009-06-29 05:32:38.875 180 12735.90 66.38 55172.20 88888.00 2009-06-29 05:32:39.000 180 12735.80 66.30 55172.22 88888.00 2009-06-29 05:32:39.125 180 12735.80 66.33 55172.22 88888.00 2009-06-29 05:32:39.250 180 12735.95 66.38 55172.25 88888.00 2009-06-29 05:32:39.375 180 12736.00 66.35 55172.22 88888.00 2009-06-29 05:32:39.500 180 12736.02 66.35 55172.20 88888.00 2009-06-29 05:32:39.625 180 12736.00 66.35 55172.18 88888.00 2009-06-29 05:32:39.750 180 12736.02 66.35 55172.22 88888.00 2009-06-29 05:32:39.875 180 12736.08 66.40 55172.22 88888.00 2009-06-29 05:32:40.000 180 12736.00 66.38 55172.25 88888.00 2009-06-29 05:32:40.125 180 12736.00 66.38 55172.25 88888.00 2009-06-29 05:32:40.250 180 12736.00 66.42 55172.25 88888.00 2009-06-29 05:32:40.375 180 12736.05 66.42 55172.28 88888.00 2009-06-29 05:32:40.500 180 12736.00 66.38 55172.22 88888.00 2009-06-29 05:32:40.625 180 12735.92 66.33 55172.22 88888.00 2009-06-29 05:32:40.750 180 12735.98 66.30 55172.20 88888.00 2009-06-29 05:32:40.875 180 12736.08 66.35 55172.25 88888.00 2009-06-29 05:32:41.000 180 12736.10 66.38 55172.28 88888.00 2009-06-29 05:32:41.125 180 12735.98 66.33 55172.25 88888.00 2009-06-29 05:32:41.250 180 12735.98 66.33 55172.22 88888.00 2009-06-29 05:32:41.375 180 12736.05 66.35 55172.22 88888.00 2009-06-29 05:32:41.500 180 12736.02 66.35 55172.22 88888.00 2009-06-29 05:32:41.625 180 12736.08 66.38 55172.22 88888.00 2009-06-29 05:32:41.750 180 12736.10 66.35 55172.20 88888.00 2009-06-29 05:32:41.875 180 12736.05 66.30 55172.22 88888.00 2009-06-29 05:32:42.000 180 12736.00 66.35 55172.22 88888.00 2009-06-29 05:32:42.125 180 12735.95 66.38 55172.22 88888.00 2009-06-29 05:32:42.250 180 12735.98 66.38 55172.22 88888.00 2009-06-29 05:32:42.375 180 12735.98 66.45 55172.25 88888.00 2009-06-29 05:32:42.500 180 12736.00 66.42 55172.28 88888.00 2009-06-29 05:32:42.625 180 12736.05 66.45 55172.28 88888.00 2009-06-29 05:32:42.750 180 12735.98 66.40 55172.28 88888.00 2009-06-29 05:32:42.875 180 12735.98 66.42 55172.25 88888.00 2009-06-29 05:32:43.000 180 12735.95 66.42 55172.25 88888.00 2009-06-29 05:32:43.125 180 12735.98 66.40 55172.30 88888.00 2009-06-29 05:32:43.250 180 12736.02 66.45 55172.32 88888.00 2009-06-29 05:32:43.375 180 12736.12 66.45 55172.30 88888.00 2009-06-29 05:32:43.500 180 12736.08 66.42 55172.30 88888.00 2009-06-29 05:32:43.625 180 12736.02 66.42 55172.28 88888.00 2009-06-29 05:32:43.750 180 12736.00 66.42 55172.28 88888.00 2009-06-29 05:32:43.875 180 12735.95 66.42 55172.25 88888.00 2009-06-29 05:32:44.000 180 12735.90 66.40 55172.25 88888.00 2009-06-29 05:32:44.125 180 12735.98 66.38 55172.28 88888.00 2009-06-29 05:32:44.250 180 12735.98 66.38 55172.28 88888.00 2009-06-29 05:32:44.375 180 12736.00 66.40 55172.30 88888.00 2009-06-29 05:32:44.500 180 12736.00 66.38 55172.25 88888.00 2009-06-29 05:32:44.625 180 12736.02 66.40 55172.22 88888.00 2009-06-29 05:32:44.750 180 12736.08 66.38 55172.22 88888.00 2009-06-29 05:32:44.875 180 12736.05 66.42 55172.25 88888.00 2009-06-29 05:32:45.000 180 12736.08 66.45 55172.28 88888.00 2009-06-29 05:32:45.125 180 12736.02 66.42 55172.25 88888.00 2009-06-29 05:32:45.250 180 12735.98 66.35 55172.25 88888.00 2009-06-29 05:32:45.375 180 12736.00 66.40 55172.30 88888.00 2009-06-29 05:32:45.500 180 12736.00 66.42 55172.30 88888.00 2009-06-29 05:32:45.625 180 12736.08 66.45 55172.30 88888.00 2009-06-29 05:32:45.750 180 12736.08 66.47 55172.30 88888.00 2009-06-29 05:32:45.875 180 12736.02 66.45 55172.28 88888.00 2009-06-29 05:32:46.000 180 12736.02 66.40 55172.28 88888.00 2009-06-29 05:32:46.125 180 12736.05 66.45 55172.30 88888.00 2009-06-29 05:32:46.250 180 12736.05 66.45 55172.30 88888.00 2009-06-29 05:32:46.375 180 12736.10 66.45 55172.30 88888.00 2009-06-29 05:32:46.500 180 12736.05 66.45 55172.30 88888.00 2009-06-29 05:32:46.625 180 12735.92 66.45 55172.28 88888.00 2009-06-29 05:32:46.750 180 12735.95 66.42 55172.30 88888.00 2009-06-29 05:32:46.875 180 12736.02 66.42 55172.28 88888.00 2009-06-29 05:32:47.000 180 12736.08 66.47 55172.30 88888.00 2009-06-29 05:32:47.125 180 12736.08 66.47 55172.32 88888.00 2009-06-29 05:32:47.250 180 12736.08 66.47 55172.35 88888.00 2009-06-29 05:32:47.375 180 12736.10 66.45 55172.35 88888.00 2009-06-29 05:32:47.500 180 12736.15 66.53 55172.35 88888.00 2009-06-29 05:32:47.625 180 12736.20 66.60 55172.35 88888.00 2009-06-29 05:32:47.750 180 12736.08 66.55 55172.32 88888.00 2009-06-29 05:32:47.875 180 12736.08 66.50 55172.25 88888.00 2009-06-29 05:32:48.000 180 12736.05 66.45 55172.28 88888.00 2009-06-29 05:32:48.125 180 12736.05 66.50 55172.30 88888.00 2009-06-29 05:32:48.250 180 12736.05 66.58 55172.30 88888.00 2009-06-29 05:32:48.375 180 12736.05 66.53 55172.28 88888.00 2009-06-29 05:32:48.500 180 12736.08 66.47 55172.28 88888.00 2009-06-29 05:32:48.625 180 12736.02 66.50 55172.32 88888.00 2009-06-29 05:32:48.750 180 12736.00 66.53 55172.30 88888.00 2009-06-29 05:32:48.875 180 12736.05 66.53 55172.30 88888.00 2009-06-29 05:32:49.000 180 12736.02 66.45 55172.25 88888.00 2009-06-29 05:32:49.125 180 12736.02 66.47 55172.28 88888.00 2009-06-29 05:32:49.250 180 12736.08 66.47 55172.30 88888.00 2009-06-29 05:32:49.375 180 12736.15 66.53 55172.30 88888.00 2009-06-29 05:32:49.500 180 12736.12 66.50 55172.30 88888.00 2009-06-29 05:32:49.625 180 12736.08 66.47 55172.30 88888.00 2009-06-29 05:32:49.750 180 12736.10 66.50 55172.30 88888.00 2009-06-29 05:32:49.875 180 12736.08 66.50 55172.32 88888.00 2009-06-29 05:32:50.000 180 12736.12 66.58 55172.30 88888.00 2009-06-29 05:32:50.125 180 12736.15 66.58 55172.32 88888.00 2009-06-29 05:32:50.250 180 12736.10 66.47 55172.30 88888.00 2009-06-29 05:32:50.375 180 12736.10 66.50 55172.32 88888.00 2009-06-29 05:32:50.500 180 12736.10 66.53 55172.32 88888.00 2009-06-29 05:32:50.625 180 12736.12 66.58 55172.35 88888.00 2009-06-29 05:32:50.750 180 12736.15 66.58 55172.35 88888.00 2009-06-29 05:32:50.875 180 12736.12 66.53 55172.30 88888.00 2009-06-29 05:32:51.000 180 12736.12 66.50 55172.30 88888.00 2009-06-29 05:32:51.125 180 12736.08 66.53 55172.30 88888.00 2009-06-29 05:32:51.250 180 12736.02 66.53 55172.30 88888.00 2009-06-29 05:32:51.375 180 12736.08 66.53 55172.35 88888.00 2009-06-29 05:32:51.500 180 12736.08 66.55 55172.32 88888.00 2009-06-29 05:32:51.625 180 12736.08 66.50 55172.30 88888.00 2009-06-29 05:32:51.750 180 12736.02 66.53 55172.30 88888.00 2009-06-29 05:32:51.875 180 12736.05 66.50 55172.32 88888.00 2009-06-29 05:32:52.000 180 12736.02 66.50 55172.32 88888.00 2009-06-29 05:32:52.125 180 12736.02 66.58 55172.35 88888.00 2009-06-29 05:32:52.250 180 12736.02 66.55 55172.30 88888.00 2009-06-29 05:32:52.375 180 12736.00 66.47 55172.28 88888.00 2009-06-29 05:32:52.500 180 12736.02 66.53 55172.28 88888.00 2009-06-29 05:32:52.625 180 12736.02 66.58 55172.30 88888.00 2009-06-29 05:32:52.750 180 12736.08 66.58 55172.35 88888.00 2009-06-29 05:32:52.875 180 12736.15 66.55 55172.32 88888.00 2009-06-29 05:32:53.000 180 12736.17 66.53 55172.30 88888.00 2009-06-29 05:32:53.125 180 12736.08 66.53 55172.30 88888.00 2009-06-29 05:32:53.250 180 12736.02 66.53 55172.30 88888.00 2009-06-29 05:32:53.375 180 12736.08 66.58 55172.32 88888.00 2009-06-29 05:32:53.500 180 12736.10 66.60 55172.35 88888.00 2009-06-29 05:32:53.625 180 12736.17 66.55 55172.35 88888.00 2009-06-29 05:32:53.750 180 12736.17 66.50 55172.32 88888.00 2009-06-29 05:32:53.875 180 12736.12 66.58 55172.35 88888.00 2009-06-29 05:32:54.000 180 12736.05 66.60 55172.35 88888.00 2009-06-29 05:32:54.125 180 12736.05 66.62 55172.35 88888.00 2009-06-29 05:32:54.250 180 12736.05 66.50 55172.32 88888.00 2009-06-29 05:32:54.375 180 12736.05 66.53 55172.30 88888.00 2009-06-29 05:32:54.500 180 12736.00 66.50 55172.30 88888.00 2009-06-29 05:32:54.625 180 12736.00 66.60 55172.38 88888.00 2009-06-29 05:32:54.750 180 12736.02 66.60 55172.40 88888.00 2009-06-29 05:32:54.875 180 12736.05 66.60 55172.35 88888.00 2009-06-29 05:32:55.000 180 12736.08 66.58 55172.32 88888.00 2009-06-29 05:32:55.125 180 12736.12 66.62 55172.35 88888.00 2009-06-29 05:32:55.250 180 12736.10 66.55 55172.35 88888.00 2009-06-29 05:32:55.375 180 12736.05 66.55 55172.35 88888.00 2009-06-29 05:32:55.500 180 12736.02 66.53 55172.35 88888.00 2009-06-29 05:32:55.625 180 12736.00 66.53 55172.32 88888.00 2009-06-29 05:32:55.750 180 12736.05 66.50 55172.32 88888.00 2009-06-29 05:32:55.875 180 12736.05 66.53 55172.30 88888.00 2009-06-29 05:32:56.000 180 12736.02 66.50 55172.35 88888.00 2009-06-29 05:32:56.125 180 12736.02 66.55 55172.35 88888.00 2009-06-29 05:32:56.250 180 12736.05 66.53 55172.32 88888.00 2009-06-29 05:32:56.375 180 12736.08 66.53 55172.30 88888.00 2009-06-29 05:32:56.500 180 12736.08 66.50 55172.30 88888.00 2009-06-29 05:32:56.625 180 12736.12 66.50 55172.30 88888.00 2009-06-29 05:32:56.750 180 12736.15 66.47 55172.32 88888.00 2009-06-29 05:32:56.875 180 12736.02 66.50 55172.30 88888.00 2009-06-29 05:32:57.000 180 12735.98 66.55 55172.32 88888.00 2009-06-29 05:32:57.125 180 12736.00 66.58 55172.35 88888.00 2009-06-29 05:32:57.250 180 12736.00 66.55 55172.32 88888.00 2009-06-29 05:32:57.375 180 12735.95 66.47 55172.30 88888.00 2009-06-29 05:32:57.500 180 12735.98 66.53 55172.35 88888.00 2009-06-29 05:32:57.625 180 12736.02 66.55 55172.38 88888.00 2009-06-29 05:32:57.750 180 12736.05 66.50 55172.35 88888.00 2009-06-29 05:32:57.875 180 12736.05 66.53 55172.35 88888.00 2009-06-29 05:32:58.000 180 12736.10 66.62 55172.38 88888.00 2009-06-29 05:32:58.125 180 12736.08 66.55 55172.32 88888.00 2009-06-29 05:32:58.250 180 12736.05 66.47 55172.35 88888.00 2009-06-29 05:32:58.375 180 12736.12 66.53 55172.38 88888.00 2009-06-29 05:32:58.500 180 12736.15 66.62 55172.38 88888.00 2009-06-29 05:32:58.625 180 12736.12 66.62 55172.40 88888.00 2009-06-29 05:32:58.750 180 12736.12 66.62 55172.38 88888.00 2009-06-29 05:32:58.875 180 12736.10 66.50 55172.35 88888.00 2009-06-29 05:32:59.000 180 12736.10 66.53 55172.35 88888.00 2009-06-29 05:32:59.125 180 12736.05 66.47 55172.35 88888.00 2009-06-29 05:32:59.250 180 12735.98 66.47 55172.35 88888.00 2009-06-29 05:32:59.375 180 12736.02 66.47 55172.35 88888.00 2009-06-29 05:32:59.500 180 12736.05 66.50 55172.38 88888.00 2009-06-29 05:32:59.625 180 12735.98 66.50 55172.35 88888.00 2009-06-29 05:32:59.750 180 12735.98 66.55 55172.35 88888.00 2009-06-29 05:32:59.875 180 12736.05 66.58 55172.35 88888.00 2009-06-29 05:33:00.000 180 12736.02 66.47 55172.35 88888.00 2009-06-29 05:33:00.125 180 12736.00 66.45 55172.35 88888.00 2009-06-29 05:33:00.250 180 12736.05 66.45 55172.32 88888.00 2009-06-29 05:33:00.375 180 12736.10 66.45 55172.32 88888.00 2009-06-29 05:33:00.500 180 12736.08 66.42 55172.35 88888.00 2009-06-29 05:33:00.625 180 12736.15 66.45 55172.35 88888.00 2009-06-29 05:33:00.750 180 12736.12 66.47 55172.35 88888.00 2009-06-29 05:33:00.875 180 12736.05 66.50 55172.38 88888.00 2009-06-29 05:33:01.000 180 12736.05 66.55 55172.38 88888.00 2009-06-29 05:33:01.125 180 12736.05 66.55 55172.38 88888.00 2009-06-29 05:33:01.250 180 12736.05 66.53 55172.35 88888.00 2009-06-29 05:33:01.375 180 12736.05 66.50 55172.35 88888.00 2009-06-29 05:33:01.500 180 12735.98 66.45 55172.35 88888.00 2009-06-29 05:33:01.625 180 12736.00 66.53 55172.38 88888.00 2009-06-29 05:33:01.750 180 12735.95 66.47 55172.38 88888.00 2009-06-29 05:33:01.875 180 12735.98 66.45 55172.38 88888.00 2009-06-29 05:33:02.000 180 12736.05 66.45 55172.38 88888.00 2009-06-29 05:33:02.125 180 12736.10 66.50 55172.40 88888.00 2009-06-29 05:33:02.250 180 12736.12 66.55 55172.43 88888.00 2009-06-29 05:33:02.375 180 12736.12 66.58 55172.43 88888.00 2009-06-29 05:33:02.500 180 12736.08 66.53 55172.40 88888.00 2009-06-29 05:33:02.625 180 12736.08 66.55 55172.40 88888.00 2009-06-29 05:33:02.750 180 12736.05 66.60 55172.43 88888.00 2009-06-29 05:33:02.875 180 12736.00 66.55 55172.40 88888.00 2009-06-29 05:33:03.000 180 12735.98 66.50 55172.38 88888.00 2009-06-29 05:33:03.125 180 12736.00 66.50 55172.40 88888.00 2009-06-29 05:33:03.250 180 12736.05 66.50 55172.43 88888.00 2009-06-29 05:33:03.375 180 12736.08 66.50 55172.43 88888.00 2009-06-29 05:33:03.500 180 12736.08 66.53 55172.40 88888.00 2009-06-29 05:33:03.625 180 12736.02 66.53 55172.43 88888.00 2009-06-29 05:33:03.750 180 12736.02 66.53 55172.43 88888.00 2009-06-29 05:33:03.875 180 12736.05 66.53 55172.43 88888.00 2009-06-29 05:33:04.000 180 12736.10 66.55 55172.43 88888.00 2009-06-29 05:33:04.125 180 12736.10 66.55 55172.40 88888.00 2009-06-29 05:33:04.250 180 12736.02 66.45 55172.38 88888.00 2009-06-29 05:33:04.375 180 12736.08 66.53 55172.38 88888.00 2009-06-29 05:33:04.500 180 12736.12 66.50 55172.40 88888.00 2009-06-29 05:33:04.625 180 12736.15 66.55 55172.40 88888.00 2009-06-29 05:33:04.750 180 12736.10 66.55 55172.40 88888.00 2009-06-29 05:33:04.875 180 12736.10 66.50 55172.38 88888.00 2009-06-29 05:33:05.000 180 12736.15 66.47 55172.35 88888.00 2009-06-29 05:33:05.125 180 12736.10 66.47 55172.38 88888.00 2009-06-29 05:33:05.250 180 12736.05 66.42 55172.38 88888.00 2009-06-29 05:33:05.375 180 12736.05 66.42 55172.38 88888.00 2009-06-29 05:33:05.500 180 12736.12 66.47 55172.40 88888.00 2009-06-29 05:33:05.625 180 12736.17 66.53 55172.43 88888.00 2009-06-29 05:33:05.750 180 12736.08 66.50 55172.40 88888.00 2009-06-29 05:33:05.875 180 12736.02 66.50 55172.38 88888.00 2009-06-29 05:33:06.000 180 12736.00 66.50 55172.38 88888.00 2009-06-29 05:33:06.125 180 12735.95 66.47 55172.40 88888.00 2009-06-29 05:33:06.250 180 12735.98 66.53 55172.45 88888.00 2009-06-29 05:33:06.375 180 12736.02 66.55 55172.45 88888.00 2009-06-29 05:33:06.500 180 12735.98 66.53 55172.40 88888.00 2009-06-29 05:33:06.625 180 12735.98 66.53 55172.38 88888.00 2009-06-29 05:33:06.750 180 12736.00 66.45 55172.38 88888.00 2009-06-29 05:33:06.875 180 12736.05 66.47 55172.40 88888.00 2009-06-29 05:33:07.000 180 12736.08 66.55 55172.43 88888.00 2009-06-29 05:33:07.125 180 12736.05 66.55 55172.43 88888.00 2009-06-29 05:33:07.250 180 12735.98 66.47 55172.40 88888.00 2009-06-29 05:33:07.375 180 12736.02 66.50 55172.38 88888.00 2009-06-29 05:33:07.500 180 12736.08 66.53 55172.43 88888.00 2009-06-29 05:33:07.625 180 12736.10 66.55 55172.47 88888.00 2009-06-29 05:33:07.750 180 12736.08 66.58 55172.47 88888.00 2009-06-29 05:33:07.875 180 12736.12 66.55 55172.45 88888.00 2009-06-29 05:33:08.000 180 12736.10 66.50 55172.45 88888.00 2009-06-29 05:33:08.125 180 12736.08 66.45 55172.45 88888.00 2009-06-29 05:33:08.250 180 12736.08 66.45 55172.43 88888.00 2009-06-29 05:33:08.375 180 12736.17 66.47 55172.47 88888.00 2009-06-29 05:33:08.500 180 12736.17 66.45 55172.45 88888.00 2009-06-29 05:33:08.625 180 12736.12 66.42 55172.43 88888.00 2009-06-29 05:33:08.750 180 12736.15 66.47 55172.45 88888.00 2009-06-29 05:33:08.875 180 12736.15 66.47 55172.45 88888.00 2009-06-29 05:33:09.000 180 12736.08 66.42 55172.40 88888.00 2009-06-29 05:33:09.125 180 12736.10 66.45 55172.43 88888.00 2009-06-29 05:33:09.250 180 12736.15 66.53 55172.45 88888.00 2009-06-29 05:33:09.375 180 12736.17 66.53 55172.43 88888.00 2009-06-29 05:33:09.500 180 12736.10 66.45 55172.40 88888.00 2009-06-29 05:33:09.625 180 12736.10 66.47 55172.43 88888.00 2009-06-29 05:33:09.750 180 12736.15 66.53 55172.47 88888.00 2009-06-29 05:33:09.875 180 12736.15 66.50 55172.47 88888.00 2009-06-29 05:33:10.000 180 12736.15 66.45 55172.43 88888.00 2009-06-29 05:33:10.125 180 12736.12 66.42 55172.40 88888.00 2009-06-29 05:33:10.250 180 12736.02 66.42 55172.43 88888.00 2009-06-29 05:33:10.375 180 12736.05 66.50 55172.45 88888.00 2009-06-29 05:33:10.500 180 12736.10 66.58 55172.45 88888.00 2009-06-29 05:33:10.625 180 12736.12 66.55 55172.47 88888.00 2009-06-29 05:33:10.750 180 12736.12 66.55 55172.45 88888.00 2009-06-29 05:33:10.875 180 12736.08 66.58 55172.47 88888.00 2009-06-29 05:33:11.000 180 12736.00 66.55 55172.47 88888.00 2009-06-29 05:33:11.125 180 12736.02 66.58 55172.50 88888.00 2009-06-29 05:33:11.250 180 12736.08 66.58 55172.50 88888.00 2009-06-29 05:33:11.375 180 12736.05 66.53 55172.50 88888.00 2009-06-29 05:33:11.500 180 12736.02 66.47 55172.43 88888.00 2009-06-29 05:33:11.625 180 12736.08 66.53 55172.45 88888.00 2009-06-29 05:33:11.750 180 12736.10 66.58 55172.50 88888.00 2009-06-29 05:33:11.875 180 12736.12 66.55 55172.47 88888.00 2009-06-29 05:33:12.000 180 12736.10 66.47 55172.47 88888.00 2009-06-29 05:33:12.125 180 12736.15 66.53 55172.50 88888.00 2009-06-29 05:33:12.250 180 12736.05 66.55 55172.47 88888.00 2009-06-29 05:33:12.375 180 12736.10 66.53 55172.47 88888.00 2009-06-29 05:33:12.500 180 12736.10 66.53 55172.45 88888.00 2009-06-29 05:33:12.625 180 12736.10 66.53 55172.47 88888.00 2009-06-29 05:33:12.750 180 12736.10 66.50 55172.50 88888.00 2009-06-29 05:33:12.875 180 12736.15 66.55 55172.53 88888.00 2009-06-29 05:33:13.000 180 12736.12 66.55 55172.47 88888.00 2009-06-29 05:33:13.125 180 12736.17 66.55 55172.47 88888.00 2009-06-29 05:33:13.250 180 12736.12 66.50 55172.47 88888.00 2009-06-29 05:33:13.375 180 12736.17 66.47 55172.45 88888.00 2009-06-29 05:33:13.500 180 12736.17 66.47 55172.45 88888.00 2009-06-29 05:33:13.625 180 12736.12 66.45 55172.45 88888.00 2009-06-29 05:33:13.750 180 12736.15 66.50 55172.47 88888.00 2009-06-29 05:33:13.875 180 12736.20 66.53 55172.47 88888.00 2009-06-29 05:33:14.000 180 12736.12 66.53 55172.45 88888.00 2009-06-29 05:33:14.125 180 12736.12 66.55 55172.50 88888.00 2009-06-29 05:33:14.250 180 12736.10 66.50 55172.47 88888.00 2009-06-29 05:33:14.375 180 12736.10 66.50 55172.45 88888.00 2009-06-29 05:33:14.500 180 12736.08 66.53 55172.47 88888.00 2009-06-29 05:33:14.625 180 12736.00 66.50 55172.47 88888.00 2009-06-29 05:33:14.750 180 12736.02 66.47 55172.47 88888.00 2009-06-29 05:33:14.875 180 12736.08 66.53 55172.50 88888.00 2009-06-29 05:33:15.000 180 12736.15 66.58 55172.50 88888.00 2009-06-29 05:33:15.125 180 12736.10 66.53 55172.45 88888.00 2009-06-29 05:33:15.250 180 12736.05 66.45 55172.45 88888.00 2009-06-29 05:33:15.375 180 12736.12 66.50 55172.45 88888.00 2009-06-29 05:33:15.500 180 12736.02 66.53 55172.50 88888.00 2009-06-29 05:33:15.625 180 12736.00 66.53 55172.47 88888.00 2009-06-29 05:33:15.750 180 12736.02 66.55 55172.47 88888.00 2009-06-29 05:33:15.875 180 12736.08 66.53 55172.47 88888.00 2009-06-29 05:33:16.000 180 12736.17 66.55 55172.47 88888.00 2009-06-29 05:33:16.125 180 12736.17 66.60 55172.50 88888.00 2009-06-29 05:33:16.250 180 12736.08 66.55 55172.50 88888.00 2009-06-29 05:33:16.375 180 12736.10 66.58 55172.47 88888.00 2009-06-29 05:33:16.500 180 12736.12 66.58 55172.47 88888.00 2009-06-29 05:33:16.625 180 12736.08 66.58 55172.45 88888.00 2009-06-29 05:33:16.750 180 12736.08 66.53 55172.45 88888.00 2009-06-29 05:33:16.875 180 12736.12 66.53 55172.47 88888.00 2009-06-29 05:33:17.000 180 12736.10 66.50 55172.45 88888.00 2009-06-29 05:33:17.125 180 12736.05 66.50 55172.45 88888.00 2009-06-29 05:33:17.250 180 12736.08 66.55 55172.53 88888.00 2009-06-29 05:33:17.375 180 12736.10 66.58 55172.50 88888.00 2009-06-29 05:33:17.500 180 12736.12 66.60 55172.50 88888.00 2009-06-29 05:33:17.625 180 12736.10 66.55 55172.47 88888.00 2009-06-29 05:33:17.750 180 12736.02 66.55 55172.47 88888.00 2009-06-29 05:33:17.875 180 12736.05 66.58 55172.47 88888.00 2009-06-29 05:33:18.000 180 12736.12 66.60 55172.47 88888.00 2009-06-29 05:33:18.125 180 12736.12 66.60 55172.47 88888.00 2009-06-29 05:33:18.250 180 12735.98 66.60 55172.50 88888.00 2009-06-29 05:33:18.375 180 12735.98 66.58 55172.47 88888.00 2009-06-29 05:33:18.500 180 12735.98 66.53 55172.47 88888.00 2009-06-29 05:33:18.625 180 12735.98 66.55 55172.50 88888.00 2009-06-29 05:33:18.750 180 12736.00 66.62 55172.53 88888.00 2009-06-29 05:33:18.875 180 12735.98 66.53 55172.47 88888.00 2009-06-29 05:33:19.000 180 12735.92 66.50 55172.47 88888.00 2009-06-29 05:33:19.125 180 12735.95 66.50 55172.50 88888.00 2009-06-29 05:33:19.250 180 12735.92 66.45 55172.45 88888.00 2009-06-29 05:33:19.375 180 12735.95 66.55 55172.47 88888.00 2009-06-29 05:33:19.500 180 12735.98 66.60 55172.47 88888.00 2009-06-29 05:33:19.625 180 12735.95 66.53 55172.47 88888.00 2009-06-29 05:33:19.750 180 12735.92 66.50 55172.47 88888.00 2009-06-29 05:33:19.875 180 12735.90 66.53 55172.47 88888.00 2009-06-29 05:33:20.000 180 12735.98 66.62 55172.53 88888.00 2009-06-29 05:33:20.125 180 12736.02 66.55 55172.50 88888.00 2009-06-29 05:33:20.250 180 12736.02 66.53 55172.47 88888.00 2009-06-29 05:33:20.375 180 12736.02 66.58 55172.47 88888.00 2009-06-29 05:33:20.500 180 12736.00 66.60 55172.47 88888.00 2009-06-29 05:33:20.625 180 12736.02 66.58 55172.53 88888.00 2009-06-29 05:33:20.750 180 12736.02 66.53 55172.50 88888.00 2009-06-29 05:33:20.875 180 12736.00 66.45 55172.47 88888.00 2009-06-29 05:33:21.000 180 12735.98 66.47 55172.47 88888.00 2009-06-29 05:33:21.125 180 12735.98 66.55 55172.53 88888.00 2009-06-29 05:33:21.250 180 12736.12 66.62 55172.57 88888.00 2009-06-29 05:33:21.375 180 12736.17 66.65 55172.57 88888.00 2009-06-29 05:33:21.500 180 12736.08 66.55 55172.55 88888.00 2009-06-29 05:33:21.625 180 12736.02 66.50 55172.55 88888.00 2009-06-29 05:33:21.750 180 12736.02 66.50 55172.53 88888.00 2009-06-29 05:33:21.875 180 12736.00 66.42 55172.47 88888.00 2009-06-29 05:33:22.000 180 12736.00 66.45 55172.47 88888.00 2009-06-29 05:33:22.125 180 12735.98 66.45 55172.50 88888.00 2009-06-29 05:33:22.250 180 12735.95 66.47 55172.50 88888.00 2009-06-29 05:33:22.375 180 12736.05 66.55 55172.53 88888.00 2009-06-29 05:33:22.500 180 12736.02 66.58 55172.50 88888.00 2009-06-29 05:33:22.625 180 12735.95 66.55 55172.53 88888.00 2009-06-29 05:33:22.750 180 12736.00 66.58 55172.55 88888.00 2009-06-29 05:33:22.875 180 12736.00 66.58 55172.53 88888.00 2009-06-29 05:33:23.000 180 12736.00 66.58 55172.50 88888.00 2009-06-29 05:33:23.125 180 12736.00 66.53 55172.50 88888.00 2009-06-29 05:33:23.250 180 12735.98 66.55 55172.50 88888.00 2009-06-29 05:33:23.375 180 12735.92 66.53 55172.50 88888.00 2009-06-29 05:33:23.500 180 12735.85 66.47 55172.50 88888.00 2009-06-29 05:33:23.625 180 12735.88 66.50 55172.53 88888.00 2009-06-29 05:33:23.750 180 12735.95 66.53 55172.53 88888.00 2009-06-29 05:33:23.875 180 12735.98 66.53 55172.55 88888.00 2009-06-29 05:33:24.000 180 12735.95 66.58 55172.55 88888.00 2009-06-29 05:33:24.125 180 12735.92 66.53 55172.53 88888.00 2009-06-29 05:33:24.250 180 12735.88 66.42 55172.47 88888.00 2009-06-29 05:33:24.375 180 12735.85 66.50 55172.47 88888.00 2009-06-29 05:33:24.500 180 12735.85 66.55 55172.50 88888.00 2009-06-29 05:33:24.625 180 12735.85 66.53 55172.53 88888.00 2009-06-29 05:33:24.750 180 12735.90 66.55 55172.55 88888.00 2009-06-29 05:33:24.875 180 12735.98 66.60 55172.53 88888.00 2009-06-29 05:33:25.000 180 12735.92 66.53 55172.50 88888.00 2009-06-29 05:33:25.125 180 12735.83 66.45 55172.47 88888.00 2009-06-29 05:33:25.250 180 12735.80 66.50 55172.53 88888.00 2009-06-29 05:33:25.375 180 12735.77 66.55 55172.47 88888.00 2009-06-29 05:33:25.500 180 12735.80 66.55 55172.53 88888.00 2009-06-29 05:33:25.625 180 12735.77 66.55 55172.55 88888.00 2009-06-29 05:33:25.750 180 12735.77 66.62 55172.55 88888.00 2009-06-29 05:33:25.875 180 12735.85 66.65 55172.57 88888.00 2009-06-29 05:33:26.000 180 12735.88 66.60 55172.57 88888.00 2009-06-29 05:33:26.125 180 12735.85 66.60 55172.57 88888.00 2009-06-29 05:33:26.250 180 12735.73 66.53 55172.57 88888.00 2009-06-29 05:33:26.375 180 12735.67 66.50 55172.57 88888.00 2009-06-29 05:33:26.500 180 12735.70 66.47 55172.55 88888.00 2009-06-29 05:33:26.625 180 12735.75 66.47 55172.55 88888.00 2009-06-29 05:33:26.750 180 12735.85 66.50 55172.55 88888.00 2009-06-29 05:33:26.875 180 12735.92 66.53 55172.57 88888.00 2009-06-29 05:33:27.000 180 12735.95 66.55 55172.57 88888.00 2009-06-29 05:33:27.125 180 12735.90 66.53 55172.55 88888.00 2009-06-29 05:33:27.250 180 12735.88 66.42 55172.53 88888.00 2009-06-29 05:33:27.375 180 12735.90 66.40 55172.53 88888.00 2009-06-29 05:33:27.500 180 12735.90 66.53 55172.57 88888.00 2009-06-29 05:33:27.625 180 12735.90 66.55 55172.57 88888.00 2009-06-29 05:33:27.750 180 12735.85 66.50 55172.55 88888.00 2009-06-29 05:33:27.875 180 12735.70 66.50 55172.53 88888.00 2009-06-29 05:33:28.000 180 12735.73 66.50 55172.57 88888.00 2009-06-29 05:33:28.125 180 12735.88 66.55 55172.60 88888.00 2009-06-29 05:33:28.250 180 12735.85 66.55 55172.60 88888.00 2009-06-29 05:33:28.375 180 12735.83 66.45 55172.55 88888.00 2009-06-29 05:33:28.500 180 12735.75 66.45 55172.55 88888.00 2009-06-29 05:33:28.625 180 12735.77 66.53 55172.57 88888.00 2009-06-29 05:33:28.750 180 12735.80 66.55 55172.57 88888.00 2009-06-29 05:33:28.875 180 12735.85 66.53 55172.57 88888.00 2009-06-29 05:33:29.000 180 12735.88 66.50 55172.57 88888.00 2009-06-29 05:33:29.125 180 12735.83 66.50 55172.57 88888.00 2009-06-29 05:33:29.250 180 12735.83 66.53 55172.60 88888.00 2009-06-29 05:33:29.375 180 12735.88 66.58 55172.57 88888.00 2009-06-29 05:33:29.500 180 12735.88 66.53 55172.57 88888.00 2009-06-29 05:33:29.625 180 12735.98 66.53 55172.55 88888.00 2009-06-29 05:33:29.750 180 12736.02 66.50 55172.57 88888.00 2009-06-29 05:33:29.875 180 12736.00 66.55 55172.57 88888.00 2009-06-29 05:33:30.000 180 12735.98 66.60 55172.60 88888.00 2009-06-29 05:33:30.125 180 12735.95 66.55 55172.57 88888.00 2009-06-29 05:33:30.250 180 12735.90 66.53 55172.57 88888.00 2009-06-29 05:33:30.375 180 12735.98 66.47 55172.55 88888.00 2009-06-29 05:33:30.500 180 12735.92 66.45 55172.57 88888.00 2009-06-29 05:33:30.625 180 12735.90 66.50 55172.55 88888.00 2009-06-29 05:33:30.750 180 12735.88 66.47 55172.60 88888.00 2009-06-29 05:33:30.875 180 12735.85 66.45 55172.57 88888.00 2009-06-29 05:33:31.000 180 12735.88 66.55 55172.57 88888.00 2009-06-29 05:33:31.125 180 12735.90 66.55 55172.62 88888.00 2009-06-29 05:33:31.250 180 12735.88 66.50 55172.60 88888.00 2009-06-29 05:33:31.375 180 12735.85 66.53 55172.62 88888.00 2009-06-29 05:33:31.500 180 12735.88 66.53 55172.65 88888.00 2009-06-29 05:33:31.625 180 12735.98 66.58 55172.65 88888.00 2009-06-29 05:33:31.750 180 12736.00 66.58 55172.62 88888.00 2009-06-29 05:33:31.875 180 12735.92 66.55 55172.62 88888.00 2009-06-29 05:33:32.000 180 12735.90 66.55 55172.60 88888.00 2009-06-29 05:33:32.125 180 12735.90 66.58 55172.62 88888.00 2009-06-29 05:33:32.250 180 12735.85 66.53 55172.62 88888.00 2009-06-29 05:33:32.375 180 12735.92 66.50 55172.57 88888.00 2009-06-29 05:33:32.500 180 12735.92 66.42 55172.53 88888.00 2009-06-29 05:33:32.625 180 12735.98 66.53 55172.60 88888.00 2009-06-29 05:33:32.750 180 12736.05 66.65 55172.65 88888.00 2009-06-29 05:33:32.875 180 12735.98 66.53 55172.57 88888.00 2009-06-29 05:33:33.000 180 12735.90 66.47 55172.55 88888.00 2009-06-29 05:33:33.125 180 12735.85 66.53 55172.55 88888.00 2009-06-29 05:33:33.250 180 12735.88 66.58 55172.57 88888.00 2009-06-29 05:33:33.375 180 12735.98 66.58 55172.57 88888.00 2009-06-29 05:33:33.500 180 12736.00 66.53 55172.57 88888.00 2009-06-29 05:33:33.625 180 12736.02 66.58 55172.62 88888.00 2009-06-29 05:33:33.750 180 12736.02 66.55 55172.62 88888.00 2009-06-29 05:33:33.875 180 12735.95 66.50 55172.57 88888.00 2009-06-29 05:33:34.000 180 12735.95 66.58 55172.57 88888.00 2009-06-29 05:33:34.125 180 12735.95 66.58 55172.55 88888.00 2009-06-29 05:33:34.250 180 12735.83 66.45 55172.57 88888.00 2009-06-29 05:33:34.375 180 12735.90 66.50 55172.55 88888.00 2009-06-29 05:33:34.500 180 12735.98 66.60 55172.60 88888.00 2009-06-29 05:33:34.625 180 12736.05 66.60 55172.60 88888.00 2009-06-29 05:33:34.750 180 12736.02 66.53 55172.57 88888.00 2009-06-29 05:33:34.875 180 12736.00 66.50 55172.55 88888.00 2009-06-29 05:33:35.000 180 12735.98 66.50 55172.57 88888.00 2009-06-29 05:33:35.125 180 12735.98 66.50 55172.57 88888.00 2009-06-29 05:33:35.250 180 12735.98 66.50 55172.60 88888.00 2009-06-29 05:33:35.375 180 12736.05 66.55 55172.60 88888.00 2009-06-29 05:33:35.500 180 12736.02 66.58 55172.57 88888.00 2009-06-29 05:33:35.625 180 12736.08 66.58 55172.55 88888.00 2009-06-29 05:33:35.750 180 12736.02 66.47 55172.50 88888.00 2009-06-29 05:33:35.875 180 12736.05 66.47 55172.53 88888.00 2009-06-29 05:33:36.000 180 12736.08 66.55 55172.57 88888.00 2009-06-29 05:33:36.125 180 12736.02 66.55 55172.60 88888.00 2009-06-29 05:33:36.250 180 12735.98 66.53 55172.57 88888.00 2009-06-29 05:33:36.375 180 12735.98 66.53 55172.60 88888.00 2009-06-29 05:33:36.500 180 12736.02 66.55 55172.57 88888.00 2009-06-29 05:33:36.625 180 12736.02 66.47 55172.57 88888.00 2009-06-29 05:33:36.750 180 12736.00 66.45 55172.53 88888.00 2009-06-29 05:33:36.875 180 12736.00 66.53 55172.55 88888.00 2009-06-29 05:33:37.000 180 12736.08 66.60 55172.57 88888.00 2009-06-29 05:33:37.125 180 12736.02 66.58 55172.55 88888.00 2009-06-29 05:33:37.250 180 12736.02 66.58 55172.57 88888.00 2009-06-29 05:33:37.375 180 12736.15 66.60 55172.57 88888.00 2009-06-29 05:33:37.500 180 12736.08 66.50 55172.57 88888.00 2009-06-29 05:33:37.625 180 12736.05 66.47 55172.57 88888.00 2009-06-29 05:33:37.750 180 12736.00 66.53 55172.57 88888.00 2009-06-29 05:33:37.875 180 12736.02 66.62 55172.62 88888.00 2009-06-29 05:33:38.000 180 12736.00 66.62 55172.62 88888.00 2009-06-29 05:33:38.125 180 12736.05 66.60 55172.62 88888.00 2009-06-29 05:33:38.250 180 12736.05 66.58 55172.60 88888.00 2009-06-29 05:33:38.375 180 12736.05 66.65 55172.62 88888.00 2009-06-29 05:33:38.500 180 12736.02 66.60 55172.60 88888.00 2009-06-29 05:33:38.625 180 12735.98 66.55 55172.57 88888.00 2009-06-29 05:33:38.750 180 12735.95 66.50 55172.55 88888.00 2009-06-29 05:33:38.875 180 12736.02 66.53 55172.60 88888.00 2009-06-29 05:33:39.000 180 12736.05 66.58 55172.62 88888.00 2009-06-29 05:33:39.125 180 12736.02 66.55 55172.60 88888.00 2009-06-29 05:33:39.250 180 12736.00 66.55 55172.60 88888.00 2009-06-29 05:33:39.375 180 12736.05 66.58 55172.57 88888.00 2009-06-29 05:33:39.500 180 12736.05 66.62 55172.60 88888.00 2009-06-29 05:33:39.625 180 12736.02 66.58 55172.57 88888.00 2009-06-29 05:33:39.750 180 12736.00 66.53 55172.55 88888.00 2009-06-29 05:33:39.875 180 12736.00 66.50 55172.55 88888.00 2009-06-29 05:33:40.000 180 12736.02 66.50 55172.57 88888.00 2009-06-29 05:33:40.125 180 12736.02 66.58 55172.55 88888.00 2009-06-29 05:33:40.250 180 12735.98 66.58 55172.57 88888.00 2009-06-29 05:33:40.375 180 12736.00 66.60 55172.57 88888.00 2009-06-29 05:33:40.500 180 12736.08 66.65 55172.60 88888.00 2009-06-29 05:33:40.625 180 12736.10 66.60 55172.57 88888.00 2009-06-29 05:33:40.750 180 12736.10 66.50 55172.55 88888.00 2009-06-29 05:33:40.875 180 12736.10 66.53 55172.53 88888.00 2009-06-29 05:33:41.000 180 12736.05 66.55 55172.53 88888.00 2009-06-29 05:33:41.125 180 12736.00 66.55 55172.55 88888.00 2009-06-29 05:33:41.250 180 12736.02 66.55 55172.53 88888.00 2009-06-29 05:33:41.375 180 12736.08 66.58 55172.55 88888.00 2009-06-29 05:33:41.500 180 12736.02 66.60 55172.55 88888.00 2009-06-29 05:33:41.625 180 12736.02 66.62 55172.60 88888.00 2009-06-29 05:33:41.750 180 12735.95 66.62 55172.57 88888.00 2009-06-29 05:33:41.875 180 12735.92 66.58 55172.55 88888.00 2009-06-29 05:33:42.000 180 12735.85 66.50 55172.55 88888.00 2009-06-29 05:33:42.125 180 12735.92 66.53 55172.55 88888.00 2009-06-29 05:33:42.250 180 12736.00 66.53 55172.53 88888.00 2009-06-29 05:33:42.375 180 12736.05 66.53 55172.55 88888.00 2009-06-29 05:33:42.500 180 12736.05 66.60 55172.57 88888.00 2009-06-29 05:33:42.625 180 12736.00 66.60 55172.55 88888.00 2009-06-29 05:33:42.750 180 12736.00 66.53 55172.55 88888.00 2009-06-29 05:33:42.875 180 12735.95 66.45 55172.53 88888.00 2009-06-29 05:33:43.000 180 12735.98 66.42 55172.47 88888.00 2009-06-29 05:33:43.125 180 12735.98 66.53 55172.53 88888.00 2009-06-29 05:33:43.250 180 12735.88 66.62 55172.60 88888.00 2009-06-29 05:33:43.375 180 12735.90 66.60 55172.57 88888.00 2009-06-29 05:33:43.500 180 12735.95 66.53 55172.55 88888.00 2009-06-29 05:33:43.625 180 12736.00 66.53 55172.55 88888.00 2009-06-29 05:33:43.750 180 12736.02 66.55 55172.53 88888.00 2009-06-29 05:33:43.875 180 12735.95 66.50 55172.53 88888.00 2009-06-29 05:33:44.000 180 12735.90 66.53 55172.53 88888.00 2009-06-29 05:33:44.125 180 12735.90 66.55 55172.57 88888.00 2009-06-29 05:33:44.250 180 12735.95 66.55 55172.57 88888.00 2009-06-29 05:33:44.375 180 12736.05 66.62 55172.55 88888.00 2009-06-29 05:33:44.500 180 12736.02 66.65 55172.57 88888.00 2009-06-29 05:33:44.625 180 12736.00 66.67 55172.57 88888.00 2009-06-29 05:33:44.750 180 12736.00 66.65 55172.55 88888.00 2009-06-29 05:33:44.875 180 12736.00 66.62 55172.57 88888.00 2009-06-29 05:33:45.000 180 12736.00 66.60 55172.55 88888.00 2009-06-29 05:33:45.125 180 12736.02 66.55 55172.55 88888.00 2009-06-29 05:33:45.250 180 12736.00 66.58 55172.55 88888.00 2009-06-29 05:33:45.375 180 12736.00 66.58 55172.55 88888.00 2009-06-29 05:33:45.500 180 12735.98 66.55 55172.55 88888.00 2009-06-29 05:33:45.625 180 12736.02 66.53 55172.53 88888.00 2009-06-29 05:33:45.750 180 12736.02 66.53 55172.55 88888.00 2009-06-29 05:33:45.875 180 12736.00 66.58 55172.57 88888.00 2009-06-29 05:33:46.000 180 12735.90 66.58 55172.53 88888.00 2009-06-29 05:33:46.125 180 12735.90 66.53 55172.53 88888.00 2009-06-29 05:33:46.250 180 12735.90 66.53 55172.53 88888.00 2009-06-29 05:33:46.375 180 12735.88 66.53 55172.53 88888.00 2009-06-29 05:33:46.500 180 12735.90 66.50 55172.55 88888.00 2009-06-29 05:33:46.625 180 12735.90 66.47 55172.55 88888.00 2009-06-29 05:33:46.750 180 12735.90 66.50 55172.57 88888.00 2009-06-29 05:33:46.875 180 12735.95 66.62 55172.60 88888.00 2009-06-29 05:33:47.000 180 12735.98 66.55 55172.57 88888.00 2009-06-29 05:33:47.125 180 12735.90 66.58 55172.57 88888.00 2009-06-29 05:33:47.250 180 12735.83 66.53 55172.57 88888.00 2009-06-29 05:33:47.375 180 12735.85 66.55 55172.57 88888.00 2009-06-29 05:33:47.500 180 12735.85 66.62 55172.60 88888.00 2009-06-29 05:33:47.625 180 12735.88 66.65 55172.62 88888.00 2009-06-29 05:33:47.750 180 12735.80 66.60 55172.57 88888.00 2009-06-29 05:33:47.875 180 12735.77 66.53 55172.57 88888.00 2009-06-29 05:33:48.000 180 12735.80 66.47 55172.55 88888.00 2009-06-29 05:33:48.125 180 12735.88 66.47 55172.57 88888.00 2009-06-29 05:33:48.250 180 12735.85 66.53 55172.60 88888.00 2009-06-29 05:33:48.375 180 12735.88 66.60 55172.60 88888.00 2009-06-29 05:33:48.500 180 12735.90 66.60 55172.57 88888.00 2009-06-29 05:33:48.625 180 12735.92 66.60 55172.57 88888.00 2009-06-29 05:33:48.750 180 12735.85 66.58 55172.57 88888.00 2009-06-29 05:33:48.875 180 12735.80 66.55 55172.55 88888.00 2009-06-29 05:33:49.000 180 12735.77 66.53 55172.57 88888.00 2009-06-29 05:33:49.125 180 12735.67 66.45 55172.57 88888.00 2009-06-29 05:33:49.250 180 12735.73 66.53 55172.60 88888.00 2009-06-29 05:33:49.375 180 12735.80 66.50 55172.60 88888.00 2009-06-29 05:33:49.500 180 12735.80 66.47 55172.57 88888.00 2009-06-29 05:33:49.625 180 12735.83 66.50 55172.57 88888.00 2009-06-29 05:33:49.750 180 12735.83 66.53 55172.57 88888.00 2009-06-29 05:33:49.875 180 12735.80 66.53 55172.60 88888.00 2009-06-29 05:33:50.000 180 12735.70 66.53 55172.62 88888.00 2009-06-29 05:33:50.125 180 12735.65 66.53 55172.60 88888.00 2009-06-29 05:33:50.250 180 12735.70 66.53 55172.62 88888.00 2009-06-29 05:33:50.375 180 12735.77 66.53 55172.60 88888.00 2009-06-29 05:33:50.500 180 12735.70 66.53 55172.57 88888.00 2009-06-29 05:33:50.625 180 12735.67 66.53 55172.57 88888.00 2009-06-29 05:33:50.750 180 12735.65 66.47 55172.57 88888.00 2009-06-29 05:33:50.875 180 12735.65 66.40 55172.55 88888.00 2009-06-29 05:33:51.000 180 12735.67 66.45 55172.55 88888.00 2009-06-29 05:33:51.125 180 12735.67 66.50 55172.57 88888.00 2009-06-29 05:33:51.250 180 12735.58 66.53 55172.60 88888.00 2009-06-29 05:33:51.375 180 12735.58 66.53 55172.62 88888.00 2009-06-29 05:33:51.500 180 12735.58 66.47 55172.57 88888.00 2009-06-29 05:33:51.625 180 12735.55 66.42 55172.55 88888.00 2009-06-29 05:33:51.750 180 12735.58 66.42 55172.53 88888.00 2009-06-29 05:33:51.875 180 12735.65 66.50 55172.57 88888.00 2009-06-29 05:33:52.000 180 12735.62 66.50 55172.57 88888.00 2009-06-29 05:33:52.125 180 12735.65 66.47 55172.57 88888.00 2009-06-29 05:33:52.250 180 12735.65 66.50 55172.60 88888.00 2009-06-29 05:33:52.375 180 12735.65 66.55 55172.62 88888.00 2009-06-29 05:33:52.500 180 12735.65 66.55 55172.60 88888.00 2009-06-29 05:33:52.625 180 12735.65 66.53 55172.62 88888.00 2009-06-29 05:33:52.750 180 12735.75 66.53 55172.62 88888.00 2009-06-29 05:33:52.875 180 12735.80 66.47 55172.60 88888.00 2009-06-29 05:33:53.000 180 12735.77 66.47 55172.57 88888.00 2009-06-29 05:33:53.125 180 12735.67 66.47 55172.57 88888.00 2009-06-29 05:33:53.250 180 12735.60 66.50 55172.57 88888.00 2009-06-29 05:33:53.375 180 12735.58 66.47 55172.55 88888.00 2009-06-29 05:33:53.500 180 12735.60 66.53 55172.57 88888.00 2009-06-29 05:33:53.625 180 12735.62 66.50 55172.57 88888.00 2009-06-29 05:33:53.750 180 12735.52 66.42 55172.55 88888.00 2009-06-29 05:33:53.875 180 12735.42 66.45 55172.55 88888.00 2009-06-29 05:33:54.000 180 12735.58 66.53 55172.60 88888.00 2009-06-29 05:33:54.125 180 12735.67 66.55 55172.60 88888.00 2009-06-29 05:33:54.250 180 12735.67 66.45 55172.60 88888.00 2009-06-29 05:33:54.375 180 12735.62 66.45 55172.60 88888.00 2009-06-29 05:33:54.500 180 12735.55 66.45 55172.60 88888.00 2009-06-29 05:33:54.625 180 12735.55 66.50 55172.60 88888.00 2009-06-29 05:33:54.750 180 12735.48 66.45 55172.57 88888.00 2009-06-29 05:33:54.875 180 12735.48 66.42 55172.55 88888.00 2009-06-29 05:33:55.000 180 12735.55 66.47 55172.55 88888.00 2009-06-29 05:33:55.125 180 12735.65 66.60 55172.60 88888.00 2009-06-29 05:33:55.250 180 12735.62 66.58 55172.57 88888.00 2009-06-29 05:33:55.375 180 12735.60 66.53 55172.57 88888.00 2009-06-29 05:33:55.500 180 12735.62 66.50 55172.60 88888.00 2009-06-29 05:33:55.625 180 12735.58 66.50 55172.62 88888.00 2009-06-29 05:33:55.750 180 12735.55 66.55 55172.57 88888.00 2009-06-29 05:33:55.875 180 12735.58 66.53 55172.55 88888.00 2009-06-29 05:33:56.000 180 12735.58 66.50 55172.57 88888.00 2009-06-29 05:33:56.125 180 12735.50 66.45 55172.55 88888.00 2009-06-29 05:33:56.250 180 12735.45 66.42 55172.57 88888.00 2009-06-29 05:33:56.375 180 12735.58 66.47 55172.57 88888.00 2009-06-29 05:33:56.500 180 12735.62 66.47 55172.55 88888.00 2009-06-29 05:33:56.625 180 12735.58 66.50 55172.57 88888.00 2009-06-29 05:33:56.750 180 12735.52 66.47 55172.55 88888.00 2009-06-29 05:33:56.875 180 12735.55 66.55 55172.62 88888.00 2009-06-29 05:33:57.000 180 12735.65 66.60 55172.60 88888.00 2009-06-29 05:33:57.125 180 12735.67 66.60 55172.60 88888.00 2009-06-29 05:33:57.250 180 12735.60 66.47 55172.55 88888.00 2009-06-29 05:33:57.375 180 12735.65 66.47 55172.53 88888.00 2009-06-29 05:33:57.500 180 12735.65 66.47 55172.55 88888.00 2009-06-29 05:33:57.625 180 12735.67 66.50 55172.57 88888.00 2009-06-29 05:33:57.750 180 12735.75 66.62 55172.57 88888.00 2009-06-29 05:33:57.875 180 12735.65 66.62 55172.55 88888.00 2009-06-29 05:33:58.000 180 12735.60 66.53 55172.55 88888.00 2009-06-29 05:33:58.125 180 12735.65 66.60 55172.57 88888.00 2009-06-29 05:33:58.250 180 12735.62 66.50 55172.53 88888.00 2009-06-29 05:33:58.375 180 12735.52 66.45 55172.50 88888.00 2009-06-29 05:33:58.500 180 12735.58 66.45 55172.50 88888.00 2009-06-29 05:33:58.625 180 12735.62 66.55 55172.55 88888.00 2009-06-29 05:33:58.750 180 12735.65 66.62 55172.57 88888.00 2009-06-29 05:33:58.875 180 12735.62 66.55 55172.60 88888.00 2009-06-29 05:33:59.000 180 12735.60 66.47 55172.53 88888.00 2009-06-29 05:33:59.125 180 12735.58 66.50 55172.55 88888.00 2009-06-29 05:33:59.250 180 12735.55 66.50 55172.55 88888.00 2009-06-29 05:33:59.375 180 12735.60 66.55 55172.55 88888.00 2009-06-29 05:33:59.500 180 12735.58 66.55 55172.55 88888.00 2009-06-29 05:33:59.625 180 12735.55 66.53 55172.57 88888.00 2009-06-29 05:33:59.750 180 12735.60 66.55 55172.57 88888.00 2009-06-29 05:33:59.875 180 12735.58 66.62 55172.57 88888.00 2009-06-29 05:34:00.000 180 12735.58 66.60 55172.55 88888.00 2009-06-29 05:34:00.125 180 12735.48 66.50 55172.53 88888.00 2009-06-29 05:34:00.250 180 12735.35 66.40 55172.50 88888.00 2009-06-29 05:34:00.375 180 12735.35 66.47 55172.47 88888.00 2009-06-29 05:34:00.500 180 12735.48 66.50 55172.53 88888.00 2009-06-29 05:34:00.625 180 12735.48 66.47 55172.50 88888.00 2009-06-29 05:34:00.750 180 12735.48 66.50 55172.53 88888.00 2009-06-29 05:34:00.875 180 12735.58 66.62 55172.57 88888.00 2009-06-29 05:34:01.000 180 12735.65 66.62 55172.53 88888.00 2009-06-29 05:34:01.125 180 12735.58 66.60 55172.53 88888.00 2009-06-29 05:34:01.250 180 12735.48 66.55 55172.55 88888.00 2009-06-29 05:34:01.375 180 12735.48 66.55 55172.55 88888.00 2009-06-29 05:34:01.500 180 12735.45 66.58 55172.55 88888.00 2009-06-29 05:34:01.625 180 12735.42 66.58 55172.53 88888.00 2009-06-29 05:34:01.750 180 12735.45 66.53 55172.55 88888.00 2009-06-29 05:34:01.875 180 12735.52 66.58 55172.55 88888.00 2009-06-29 05:34:02.000 180 12735.55 66.58 55172.55 88888.00 2009-06-29 05:34:02.125 180 12735.55 66.58 55172.55 88888.00 2009-06-29 05:34:02.250 180 12735.50 66.60 55172.55 88888.00 2009-06-29 05:34:02.375 180 12735.55 66.58 55172.55 88888.00 2009-06-29 05:34:02.500 180 12735.52 66.53 55172.55 88888.00 2009-06-29 05:34:02.625 180 12735.48 66.53 55172.50 88888.00 2009-06-29 05:34:02.750 180 12735.42 66.50 55172.50 88888.00 2009-06-29 05:34:02.875 180 12735.48 66.53 55172.53 88888.00 2009-06-29 05:34:03.000 180 12735.48 66.55 55172.50 88888.00 2009-06-29 05:34:03.125 180 12735.42 66.53 55172.50 88888.00 2009-06-29 05:34:03.250 180 12735.38 66.55 55172.50 88888.00 2009-06-29 05:34:03.375 180 12735.42 66.55 55172.50 88888.00 2009-06-29 05:34:03.500 180 12735.38 66.55 55172.53 88888.00 2009-06-29 05:34:03.625 180 12735.45 66.58 55172.55 88888.00 2009-06-29 05:34:03.750 180 12735.40 66.53 55172.53 88888.00 2009-06-29 05:34:03.875 180 12735.45 66.58 55172.55 88888.00 2009-06-29 05:34:04.000 180 12735.48 66.62 55172.55 88888.00 2009-06-29 05:34:04.125 180 12735.48 66.62 55172.55 88888.00 2009-06-29 05:34:04.250 180 12735.40 66.55 55172.55 88888.00 2009-06-29 05:34:04.375 180 12735.42 66.53 55172.55 88888.00 2009-06-29 05:34:04.500 180 12735.42 66.55 55172.55 88888.00 2009-06-29 05:34:04.625 180 12735.35 66.50 55172.55 88888.00 2009-06-29 05:34:04.750 180 12735.35 66.58 55172.57 88888.00 2009-06-29 05:34:04.875 180 12735.35 66.58 55172.53 88888.00 2009-06-29 05:34:05.000 180 12735.33 66.53 55172.55 88888.00 2009-06-29 05:34:05.125 180 12735.35 66.50 55172.55 88888.00 2009-06-29 05:34:05.250 180 12735.30 66.45 55172.53 88888.00 2009-06-29 05:34:05.375 180 12735.33 66.50 55172.55 88888.00 2009-06-29 05:34:05.500 180 12735.30 66.50 55172.55 88888.00 2009-06-29 05:34:05.625 180 12735.27 66.58 55172.57 88888.00 2009-06-29 05:34:05.750 180 12735.20 66.53 55172.53 88888.00 2009-06-29 05:34:05.875 180 12735.20 66.55 55172.53 88888.00 2009-06-29 05:34:06.000 180 12735.20 66.53 55172.55 88888.00 2009-06-29 05:34:06.125 180 12735.23 66.50 55172.53 88888.00 2009-06-29 05:34:06.250 180 12735.15 66.45 55172.47 88888.00 2009-06-29 05:34:06.375 180 12735.17 66.47 55172.50 88888.00 2009-06-29 05:34:06.500 180 12735.20 66.50 55172.55 88888.00 2009-06-29 05:34:06.625 180 12735.17 66.55 55172.57 88888.00 2009-06-29 05:34:06.750 180 12735.23 66.58 55172.57 88888.00 2009-06-29 05:34:06.875 180 12735.23 66.55 55172.57 88888.00 2009-06-29 05:34:07.000 180 12735.23 66.55 55172.57 88888.00 2009-06-29 05:34:07.125 180 12735.20 66.50 55172.57 88888.00 2009-06-29 05:34:07.250 180 12735.15 66.50 55172.55 88888.00 2009-06-29 05:34:07.375 180 12735.23 66.58 55172.55 88888.00 2009-06-29 05:34:07.500 180 12735.25 66.60 55172.60 88888.00 2009-06-29 05:34:07.625 180 12735.20 66.50 55172.55 88888.00 2009-06-29 05:34:07.750 180 12735.12 66.42 55172.53 88888.00 2009-06-29 05:34:07.875 180 12735.08 66.45 55172.50 88888.00 2009-06-29 05:34:08.000 180 12735.15 66.53 55172.53 88888.00 2009-06-29 05:34:08.125 180 12735.23 66.55 55172.55 88888.00 2009-06-29 05:34:08.250 180 12735.23 66.53 55172.55 88888.00 2009-06-29 05:34:08.375 180 12735.25 66.50 55172.55 88888.00 2009-06-29 05:34:08.500 180 12735.17 66.45 55172.53 88888.00 2009-06-29 05:34:08.625 180 12735.12 66.50 55172.53 88888.00 2009-06-29 05:34:08.750 180 12735.15 66.55 55172.55 88888.00 2009-06-29 05:34:08.875 180 12735.17 66.62 55172.62 88888.00 2009-06-29 05:34:09.000 180 12735.17 66.62 55172.60 88888.00 2009-06-29 05:34:09.125 180 12735.17 66.60 55172.57 88888.00 2009-06-29 05:34:09.250 180 12735.12 66.55 55172.55 88888.00 2009-06-29 05:34:09.375 180 12735.10 66.55 55172.55 88888.00 2009-06-29 05:34:09.500 180 12735.08 66.53 55172.55 88888.00 2009-06-29 05:34:09.625 180 12735.12 66.53 55172.53 88888.00 2009-06-29 05:34:09.750 180 12735.12 66.53 55172.53 88888.00 2009-06-29 05:34:09.875 180 12735.08 66.50 55172.53 88888.00 2009-06-29 05:34:10.000 180 12735.08 66.50 55172.53 88888.00 2009-06-29 05:34:10.125 180 12735.08 66.47 55172.53 88888.00 2009-06-29 05:34:10.250 180 12735.02 66.42 55172.50 88888.00 2009-06-29 05:34:10.375 180 12735.08 66.50 55172.50 88888.00 2009-06-29 05:34:10.500 180 12735.17 66.55 55172.53 88888.00 2009-06-29 05:34:10.625 180 12735.20 66.58 55172.53 88888.00 2009-06-29 05:34:10.750 180 12735.12 66.50 55172.50 88888.00 2009-06-29 05:34:10.875 180 12735.10 66.47 55172.53 88888.00 2009-06-29 05:34:11.000 180 12735.15 66.55 55172.53 88888.00 2009-06-29 05:34:11.125 180 12735.10 66.58 55172.55 88888.00 2009-06-29 05:34:11.250 180 12735.05 66.53 55172.55 88888.00 2009-06-29 05:34:11.375 180 12735.08 66.55 55172.53 88888.00 2009-06-29 05:34:11.500 180 12735.10 66.50 55172.53 88888.00 2009-06-29 05:34:11.625 180 12735.08 66.53 55172.53 88888.00 2009-06-29 05:34:11.750 180 12735.00 66.50 55172.55 88888.00 2009-06-29 05:34:11.875 180 12735.05 66.47 55172.55 88888.00 2009-06-29 05:34:12.000 180 12735.05 66.50 55172.55 88888.00 2009-06-29 05:34:12.125 180 12735.00 66.53 55172.55 88888.00 2009-06-29 05:34:12.250 180 12734.92 66.53 55172.50 88888.00 2009-06-29 05:34:12.375 180 12734.95 66.53 55172.50 88888.00 2009-06-29 05:34:12.500 180 12734.95 66.47 55172.50 88888.00 2009-06-29 05:34:12.625 180 12735.02 66.47 55172.50 88888.00 2009-06-29 05:34:12.750 180 12735.05 66.55 55172.53 88888.00 2009-06-29 05:34:12.875 180 12734.98 66.47 55172.53 88888.00 2009-06-29 05:34:13.000 180 12734.95 66.45 55172.50 88888.00 2009-06-29 05:34:13.125 180 12734.98 66.45 55172.50 88888.00 2009-06-29 05:34:13.250 180 12734.92 66.47 55172.53 88888.00 2009-06-29 05:34:13.375 180 12734.95 66.50 55172.53 88888.00 2009-06-29 05:34:13.500 180 12735.00 66.58 55172.57 88888.00 2009-06-29 05:34:13.625 180 12734.92 66.53 55172.55 88888.00 2009-06-29 05:34:13.750 180 12734.92 66.50 55172.55 88888.00 2009-06-29 05:34:13.875 180 12734.98 66.50 55172.53 88888.00 2009-06-29 05:34:14.000 180 12734.95 66.45 55172.50 88888.00 2009-06-29 05:34:14.125 180 12734.90 66.45 55172.50 88888.00 2009-06-29 05:34:14.250 180 12734.88 66.45 55172.50 88888.00 2009-06-29 05:34:14.375 180 12734.90 66.40 55172.47 88888.00 2009-06-29 05:34:14.500 180 12734.90 66.45 55172.50 88888.00 2009-06-29 05:34:14.625 180 12734.90 66.47 55172.50 88888.00 2009-06-29 05:34:14.750 180 12734.90 66.45 55172.47 88888.00 2009-06-29 05:34:14.875 180 12734.98 66.47 55172.53 88888.00 2009-06-29 05:34:15.000 180 12734.98 66.53 55172.53 88888.00 2009-06-29 05:34:15.125 180 12734.95 66.45 55172.47 88888.00 2009-06-29 05:34:15.250 180 12734.95 66.45 55172.50 88888.00 2009-06-29 05:34:15.375 180 12734.98 66.53 55172.53 88888.00 2009-06-29 05:34:15.500 180 12734.92 66.53 55172.55 88888.00 2009-06-29 05:34:15.625 180 12734.92 66.42 55172.53 88888.00 2009-06-29 05:34:15.750 180 12734.98 66.42 55172.50 88888.00 2009-06-29 05:34:15.875 180 12734.98 66.47 55172.53 88888.00 2009-06-29 05:34:16.000 180 12734.90 66.53 55172.53 88888.00 2009-06-29 05:34:16.125 180 12734.88 66.53 55172.50 88888.00 2009-06-29 05:34:16.250 180 12734.92 66.50 55172.50 88888.00 2009-06-29 05:34:16.375 180 12734.98 66.53 55172.53 88888.00 2009-06-29 05:34:16.500 180 12734.95 66.45 55172.50 88888.00 2009-06-29 05:34:16.625 180 12734.95 66.45 55172.50 88888.00 2009-06-29 05:34:16.750 180 12734.90 66.45 55172.50 88888.00 2009-06-29 05:34:16.875 180 12734.88 66.47 55172.53 88888.00 2009-06-29 05:34:17.000 180 12734.95 66.47 55172.53 88888.00 2009-06-29 05:34:17.125 180 12734.95 66.42 55172.50 88888.00 2009-06-29 05:34:17.250 180 12734.90 66.47 55172.47 88888.00 2009-06-29 05:34:17.375 180 12734.90 66.50 55172.50 88888.00 2009-06-29 05:34:17.500 180 12734.88 66.55 55172.47 88888.00 2009-06-29 05:34:17.625 180 12734.80 66.45 55172.47 88888.00 2009-06-29 05:34:17.750 180 12734.77 66.40 55172.47 88888.00 2009-06-29 05:34:17.875 180 12734.83 66.40 55172.47 88888.00 2009-06-29 05:34:18.000 180 12734.83 66.42 55172.45 88888.00 2009-06-29 05:34:18.125 180 12734.77 66.42 55172.45 88888.00 2009-06-29 05:34:18.250 180 12734.75 66.42 55172.47 88888.00 2009-06-29 05:34:18.375 180 12734.80 66.50 55172.50 88888.00 2009-06-29 05:34:18.500 180 12734.77 66.47 55172.47 88888.00 2009-06-29 05:34:18.625 180 12734.70 66.35 55172.43 88888.00 2009-06-29 05:34:18.750 180 12734.67 66.45 55172.50 88888.00 2009-06-29 05:34:18.875 180 12734.77 66.53 55172.53 88888.00 2009-06-29 05:34:19.000 180 12734.88 66.55 55172.47 88888.00 2009-06-29 05:34:19.125 180 12734.83 66.45 55172.47 88888.00 2009-06-29 05:34:19.250 180 12734.77 66.40 55172.43 88888.00 2009-06-29 05:34:19.375 180 12734.85 66.45 55172.40 88888.00 2009-06-29 05:34:19.500 180 12734.80 66.47 55172.40 88888.00 2009-06-29 05:34:19.625 180 12734.83 66.53 55172.45 88888.00 2009-06-29 05:34:19.750 180 12734.83 66.50 55172.47 88888.00 2009-06-29 05:34:19.875 180 12734.83 66.42 55172.45 88888.00 2009-06-29 05:34:20.000 180 12734.88 66.42 55172.43 88888.00 2009-06-29 05:34:20.125 180 12734.83 66.42 55172.45 88888.00 2009-06-29 05:34:20.250 180 12734.80 66.47 55172.45 88888.00 2009-06-29 05:34:20.375 180 12734.83 66.47 55172.45 88888.00 2009-06-29 05:34:20.500 180 12734.83 66.53 55172.43 88888.00 2009-06-29 05:34:20.625 180 12734.77 66.47 55172.45 88888.00 2009-06-29 05:34:20.750 180 12734.75 66.40 55172.43 88888.00 2009-06-29 05:34:20.875 180 12734.75 66.47 55172.45 88888.00 2009-06-29 05:34:21.000 180 12734.90 66.50 55172.47 88888.00 2009-06-29 05:34:21.125 180 12734.92 66.50 55172.45 88888.00 2009-06-29 05:34:21.250 180 12734.88 66.47 55172.43 88888.00 2009-06-29 05:34:21.375 180 12734.90 66.47 55172.45 88888.00 2009-06-29 05:34:21.500 180 12734.90 66.45 55172.43 88888.00 2009-06-29 05:34:21.625 180 12734.88 66.40 55172.40 88888.00 2009-06-29 05:34:21.750 180 12734.88 66.42 55172.40 88888.00 2009-06-29 05:34:21.875 180 12734.85 66.42 55172.43 88888.00 2009-06-29 05:34:22.000 180 12734.77 66.45 55172.43 88888.00 2009-06-29 05:34:22.125 180 12734.83 66.45 55172.43 88888.00 2009-06-29 05:34:22.250 180 12734.85 66.42 55172.45 88888.00 2009-06-29 05:34:22.375 180 12734.88 66.42 55172.43 88888.00 2009-06-29 05:34:22.500 180 12734.85 66.40 55172.43 88888.00 2009-06-29 05:34:22.625 180 12734.88 66.45 55172.45 88888.00 2009-06-29 05:34:22.750 180 12734.92 66.47 55172.45 88888.00 2009-06-29 05:34:22.875 180 12734.90 66.50 55172.43 88888.00 2009-06-29 05:34:23.000 180 12734.83 66.47 55172.40 88888.00 2009-06-29 05:34:23.125 180 12734.88 66.50 55172.43 88888.00 2009-06-29 05:34:23.250 180 12734.88 66.47 55172.43 88888.00 2009-06-29 05:34:23.375 180 12734.88 66.50 55172.43 88888.00 2009-06-29 05:34:23.500 180 12734.88 66.53 55172.45 88888.00 2009-06-29 05:34:23.625 180 12734.95 66.60 55172.45 88888.00 2009-06-29 05:34:23.750 180 12734.90 66.55 55172.45 88888.00 2009-06-29 05:34:23.875 180 12734.85 66.50 55172.40 88888.00 2009-06-29 05:34:24.000 180 12734.90 66.42 55172.40 88888.00 2009-06-29 05:34:24.125 180 12734.95 66.40 55172.38 88888.00 2009-06-29 05:34:24.250 180 12734.92 66.40 55172.40 88888.00 2009-06-29 05:34:24.375 180 12734.90 66.42 55172.40 88888.00 2009-06-29 05:34:24.500 180 12734.83 66.40 55172.40 88888.00 2009-06-29 05:34:24.625 180 12734.80 66.40 55172.40 88888.00 2009-06-29 05:34:24.750 180 12734.90 66.53 55172.40 88888.00 2009-06-29 05:34:24.875 180 12734.92 66.58 55172.43 88888.00 2009-06-29 05:34:25.000 180 12734.88 66.58 55172.43 88888.00 2009-06-29 05:34:25.125 180 12734.88 66.55 55172.45 88888.00 2009-06-29 05:34:25.250 180 12734.85 66.47 55172.43 88888.00 2009-06-29 05:34:25.375 180 12734.88 66.47 55172.40 88888.00 2009-06-29 05:34:25.500 180 12734.80 66.53 55172.43 88888.00 2009-06-29 05:34:25.625 180 12734.85 66.60 55172.40 88888.00 2009-06-29 05:34:25.750 180 12734.90 66.53 55172.38 88888.00 2009-06-29 05:34:25.875 180 12734.90 66.50 55172.38 88888.00 2009-06-29 05:34:26.000 180 12734.88 66.50 55172.38 88888.00 2009-06-29 05:34:26.125 180 12734.83 66.53 55172.40 88888.00 2009-06-29 05:34:26.250 180 12734.85 66.53 55172.40 88888.00 2009-06-29 05:34:26.375 180 12734.85 66.53 55172.40 88888.00 2009-06-29 05:34:26.500 180 12734.83 66.53 55172.38 88888.00 2009-06-29 05:34:26.625 180 12734.90 66.58 55172.38 88888.00 2009-06-29 05:34:26.750 180 12734.88 66.53 55172.38 88888.00 2009-06-29 05:34:26.875 180 12734.80 66.53 55172.38 88888.00 2009-06-29 05:34:27.000 180 12734.77 66.45 55172.35 88888.00 2009-06-29 05:34:27.125 180 12734.75 66.47 55172.38 88888.00 2009-06-29 05:34:27.250 180 12734.83 66.50 55172.38 88888.00 2009-06-29 05:34:27.375 180 12734.90 66.53 55172.38 88888.00 2009-06-29 05:34:27.500 180 12734.80 66.53 55172.38 88888.00 2009-06-29 05:34:27.625 180 12734.75 66.53 55172.38 88888.00 2009-06-29 05:34:27.750 180 12734.80 66.55 55172.40 88888.00 2009-06-29 05:34:27.875 180 12734.80 66.50 55172.40 88888.00 2009-06-29 05:34:28.000 180 12734.75 66.53 55172.40 88888.00 2009-06-29 05:34:28.125 180 12734.67 66.50 55172.35 88888.00 2009-06-29 05:34:28.250 180 12734.67 66.45 55172.40 88888.00 2009-06-29 05:34:28.375 180 12734.75 66.47 55172.40 88888.00 2009-06-29 05:34:28.500 180 12734.80 66.58 55172.43 88888.00 2009-06-29 05:34:28.625 180 12734.77 66.58 55172.43 88888.00 2009-06-29 05:34:28.750 180 12734.77 66.58 55172.40 88888.00 2009-06-29 05:34:28.875 180 12734.73 66.50 55172.40 88888.00 2009-06-29 05:34:29.000 180 12734.73 66.50 55172.35 88888.00 2009-06-29 05:34:29.125 180 12734.75 66.50 55172.38 88888.00 2009-06-29 05:34:29.250 180 12734.70 66.47 55172.35 88888.00 2009-06-29 05:34:29.375 180 12734.73 66.45 55172.32 88888.00 2009-06-29 05:34:29.500 180 12734.75 66.42 55172.32 88888.00 2009-06-29 05:34:29.625 180 12734.75 66.42 55172.30 88888.00 2009-06-29 05:34:29.750 180 12734.70 66.50 55172.32 88888.00 2009-06-29 05:34:29.875 180 12734.67 66.47 55172.38 88888.00 2009-06-29 05:34:30.000 180 12734.65 66.45 55172.35 88888.00 2009-06-29 05:34:30.125 180 12734.60 66.42 55172.35 88888.00 2009-06-29 05:34:30.250 180 12734.62 66.42 55172.35 88888.00 2009-06-29 05:34:30.375 180 12734.67 66.45 55172.35 88888.00 2009-06-29 05:34:30.500 180 12734.67 66.47 55172.35 88888.00 2009-06-29 05:34:30.625 180 12734.62 66.50 55172.38 88888.00 2009-06-29 05:34:30.750 180 12734.60 66.50 55172.35 88888.00 2009-06-29 05:34:30.875 180 12734.58 66.47 55172.32 88888.00 2009-06-29 05:34:31.000 180 12734.60 66.45 55172.32 88888.00 2009-06-29 05:34:31.125 180 12734.62 66.53 55172.35 88888.00 2009-06-29 05:34:31.250 180 12734.67 66.47 55172.35 88888.00 2009-06-29 05:34:31.375 180 12734.73 66.53 55172.38 88888.00 2009-06-29 05:34:31.500 180 12734.75 66.55 55172.38 88888.00 2009-06-29 05:34:31.625 180 12734.73 66.53 55172.32 88888.00 2009-06-29 05:34:31.750 180 12734.73 66.53 55172.35 88888.00 2009-06-29 05:34:31.875 180 12734.75 66.50 55172.35 88888.00 2009-06-29 05:34:32.000 180 12734.80 66.55 55172.38 88888.00 2009-06-29 05:34:32.125 180 12734.70 66.53 55172.35 88888.00 2009-06-29 05:34:32.250 180 12734.62 66.50 55172.32 88888.00 2009-06-29 05:34:32.375 180 12734.67 66.50 55172.35 88888.00 2009-06-29 05:34:32.500 180 12734.70 66.58 55172.38 88888.00 2009-06-29 05:34:32.625 180 12734.70 66.58 55172.43 88888.00 2009-06-29 05:34:32.750 180 12734.75 66.53 55172.40 88888.00 2009-06-29 05:34:32.875 180 12734.70 66.50 55172.38 88888.00 2009-06-29 05:34:33.000 180 12734.67 66.47 55172.35 88888.00 2009-06-29 05:34:33.125 180 12734.67 66.47 55172.35 88888.00 2009-06-29 05:34:33.250 180 12734.60 66.47 55172.35 88888.00 2009-06-29 05:34:33.375 180 12734.62 66.55 55172.35 88888.00 2009-06-29 05:34:33.500 180 12734.65 66.50 55172.38 88888.00 2009-06-29 05:34:33.625 180 12734.60 66.50 55172.38 88888.00 2009-06-29 05:34:33.750 180 12734.62 66.50 55172.35 88888.00 2009-06-29 05:34:33.875 180 12734.65 66.50 55172.30 88888.00 2009-06-29 05:34:34.000 180 12734.62 66.45 55172.28 88888.00 2009-06-29 05:34:34.125 180 12734.67 66.47 55172.35 88888.00 2009-06-29 05:34:34.250 180 12734.65 66.55 55172.38 88888.00 2009-06-29 05:34:34.375 180 12734.60 66.58 55172.35 88888.00 2009-06-29 05:34:34.500 180 12734.65 66.50 55172.35 88888.00 2009-06-29 05:34:34.625 180 12734.65 66.45 55172.32 88888.00 2009-06-29 05:34:34.750 180 12734.52 66.40 55172.28 88888.00 2009-06-29 05:34:34.875 180 12734.55 66.45 55172.32 88888.00 2009-06-29 05:34:35.000 180 12734.58 66.47 55172.30 88888.00 2009-06-29 05:34:35.125 180 12734.52 66.47 55172.30 88888.00 2009-06-29 05:34:35.250 180 12734.48 66.50 55172.32 88888.00 2009-06-29 05:34:35.375 180 12734.50 66.47 55172.32 88888.00 2009-06-29 05:34:35.500 180 12734.55 66.47 55172.32 88888.00 2009-06-29 05:34:35.625 180 12734.62 66.50 55172.38 88888.00 2009-06-29 05:34:35.750 180 12734.60 66.50 55172.35 88888.00 2009-06-29 05:34:35.875 180 12734.60 66.45 55172.32 88888.00 2009-06-29 05:34:36.000 180 12734.65 66.47 55172.35 88888.00 2009-06-29 05:34:36.125 180 12734.65 66.53 55172.38 88888.00 2009-06-29 05:34:36.250 180 12734.58 66.50 55172.35 88888.00 2009-06-29 05:34:36.375 180 12734.58 66.45 55172.30 88888.00 2009-06-29 05:34:36.500 180 12734.55 66.45 55172.28 88888.00 2009-06-29 05:34:36.625 180 12734.52 66.42 55172.28 88888.00 2009-06-29 05:34:36.750 180 12734.55 66.53 55172.30 88888.00 2009-06-29 05:34:36.875 180 12734.55 66.50 55172.35 88888.00 2009-06-29 05:34:37.000 180 12734.52 66.47 55172.32 88888.00 2009-06-29 05:34:37.125 180 12734.48 66.42 55172.30 88888.00 2009-06-29 05:34:37.250 180 12734.42 66.38 55172.30 88888.00 2009-06-29 05:34:37.375 180 12734.45 66.40 55172.32 88888.00 2009-06-29 05:34:37.500 180 12734.48 66.40 55172.32 88888.00 2009-06-29 05:34:37.625 180 12734.50 66.42 55172.32 88888.00 2009-06-29 05:34:37.750 180 12734.55 66.45 55172.30 88888.00 2009-06-29 05:34:37.875 180 12734.58 66.45 55172.32 88888.00 2009-06-29 05:34:38.000 180 12734.52 66.47 55172.32 88888.00 2009-06-29 05:34:38.125 180 12734.50 66.53 55172.35 88888.00 2009-06-29 05:34:38.250 180 12734.55 66.45 55172.38 88888.00 2009-06-29 05:34:38.375 180 12734.60 66.42 55172.35 88888.00 2009-06-29 05:34:38.500 180 12734.48 66.42 55172.35 88888.00 2009-06-29 05:34:38.625 180 12734.45 66.47 55172.40 88888.00 2009-06-29 05:34:38.750 180 12734.48 66.45 55172.35 88888.00 2009-06-29 05:34:38.875 180 12734.40 66.40 55172.28 88888.00 2009-06-29 05:34:39.000 180 12734.40 66.38 55172.28 88888.00 2009-06-29 05:34:39.125 180 12734.40 66.40 55172.32 88888.00 2009-06-29 05:34:39.250 180 12734.35 66.38 55172.32 88888.00 2009-06-29 05:34:39.375 180 12734.45 66.40 55172.30 88888.00 2009-06-29 05:34:39.500 180 12734.52 66.40 55172.32 88888.00 2009-06-29 05:34:39.625 180 12734.48 66.38 55172.32 88888.00 2009-06-29 05:34:39.750 180 12734.45 66.35 55172.30 88888.00 2009-06-29 05:34:39.875 180 12734.42 66.40 55172.30 88888.00 2009-06-29 05:34:40.000 180 12734.40 66.45 55172.35 88888.00 2009-06-29 05:34:40.125 180 12734.40 66.45 55172.35 88888.00 2009-06-29 05:34:40.250 180 12734.38 66.42 55172.35 88888.00 2009-06-29 05:34:40.375 180 12734.45 66.45 55172.30 88888.00 2009-06-29 05:34:40.500 180 12734.40 66.42 55172.32 88888.00 2009-06-29 05:34:40.625 180 12734.38 66.45 55172.35 88888.00 2009-06-29 05:34:40.750 180 12734.42 66.47 55172.38 88888.00 2009-06-29 05:34:40.875 180 12734.42 66.42 55172.32 88888.00 2009-06-29 05:34:41.000 180 12734.40 66.35 55172.28 88888.00 2009-06-29 05:34:41.125 180 12734.38 66.35 55172.32 88888.00 2009-06-29 05:34:41.250 180 12734.33 66.33 55172.35 88888.00 2009-06-29 05:34:41.375 180 12734.38 66.38 55172.32 88888.00 2009-06-29 05:34:41.500 180 12734.40 66.42 55172.35 88888.00 2009-06-29 05:34:41.625 180 12734.38 66.38 55172.32 88888.00 2009-06-29 05:34:41.750 180 12734.30 66.35 55172.32 88888.00 2009-06-29 05:34:41.875 180 12734.35 66.38 55172.32 88888.00 2009-06-29 05:34:42.000 180 12734.40 66.47 55172.35 88888.00 2009-06-29 05:34:42.125 180 12734.38 66.45 55172.35 88888.00 2009-06-29 05:34:42.250 180 12734.33 66.35 55172.28 88888.00 2009-06-29 05:34:42.375 180 12734.40 66.38 55172.30 88888.00 2009-06-29 05:34:42.500 180 12734.38 66.38 55172.32 88888.00 2009-06-29 05:34:42.625 180 12734.33 66.40 55172.32 88888.00 2009-06-29 05:34:42.750 180 12734.33 66.42 55172.32 88888.00 2009-06-29 05:34:42.875 180 12734.30 66.38 55172.30 88888.00 2009-06-29 05:34:43.000 180 12734.42 66.38 55172.30 88888.00 2009-06-29 05:34:43.125 180 12734.50 66.35 55172.32 88888.00 2009-06-29 05:34:43.250 180 12734.42 66.38 55172.32 88888.00 2009-06-29 05:34:43.375 180 12734.42 66.35 55172.35 88888.00 2009-06-29 05:34:43.500 180 12734.35 66.33 55172.28 88888.00 2009-06-29 05:34:43.625 180 12734.40 66.35 55172.30 88888.00 2009-06-29 05:34:43.750 180 12734.48 66.38 55172.30 88888.00 2009-06-29 05:34:43.875 180 12734.45 66.38 55172.32 88888.00 2009-06-29 05:34:44.000 180 12734.42 66.42 55172.35 88888.00 2009-06-29 05:34:44.125 180 12734.42 66.42 55172.35 88888.00 2009-06-29 05:34:44.250 180 12734.38 66.35 55172.32 88888.00 2009-06-29 05:34:44.375 180 12734.40 66.33 55172.28 88888.00 2009-06-29 05:34:44.500 180 12734.38 66.28 55172.22 88888.00 2009-06-29 05:34:44.625 180 12734.40 66.28 55172.28 88888.00 2009-06-29 05:34:44.750 180 12734.40 66.35 55172.30 88888.00 2009-06-29 05:34:44.875 180 12734.40 66.35 55172.32 88888.00 2009-06-29 05:34:45.000 180 12734.42 66.33 55172.30 88888.00 2009-06-29 05:34:45.125 180 12734.40 66.28 55172.28 88888.00 2009-06-29 05:34:45.250 180 12734.35 66.30 55172.30 88888.00 2009-06-29 05:34:45.375 180 12734.40 66.38 55172.30 88888.00 2009-06-29 05:34:45.500 180 12734.40 66.35 55172.30 88888.00 2009-06-29 05:34:45.625 180 12734.40 66.33 55172.32 88888.00 2009-06-29 05:34:45.750 180 12734.45 66.35 55172.32 88888.00 2009-06-29 05:34:45.875 180 12734.42 66.33 55172.30 88888.00 2009-06-29 05:34:46.000 180 12734.40 66.33 55172.32 88888.00 2009-06-29 05:34:46.125 180 12734.40 66.38 55172.32 88888.00 2009-06-29 05:34:46.250 180 12734.35 66.28 55172.30 88888.00 2009-06-29 05:34:46.375 180 12734.38 66.33 55172.30 88888.00 2009-06-29 05:34:46.500 180 12734.40 66.38 55172.32 88888.00 2009-06-29 05:34:46.625 180 12734.45 66.40 55172.32 88888.00 2009-06-29 05:34:46.750 180 12734.42 66.40 55172.32 88888.00 2009-06-29 05:34:46.875 180 12734.42 66.38 55172.35 88888.00 2009-06-29 05:34:47.000 180 12734.50 66.35 55172.32 88888.00 2009-06-29 05:34:47.125 180 12734.42 66.38 55172.30 88888.00 2009-06-29 05:34:47.250 180 12734.35 66.40 55172.28 88888.00 2009-06-29 05:34:47.375 180 12734.33 66.35 55172.25 88888.00 2009-06-29 05:34:47.500 180 12734.40 66.28 55172.25 88888.00 2009-06-29 05:34:47.625 180 12734.40 66.28 55172.25 88888.00 2009-06-29 05:34:47.750 180 12734.33 66.25 55172.22 88888.00 2009-06-29 05:34:47.875 180 12734.33 66.28 55172.22 88888.00 2009-06-29 05:34:48.000 180 12734.40 66.33 55172.25 88888.00 2009-06-29 05:34:48.125 180 12734.48 66.33 55172.25 88888.00 2009-06-29 05:34:48.250 180 12734.38 66.28 55172.25 88888.00 2009-06-29 05:34:48.375 180 12734.40 66.33 55172.22 88888.00 2009-06-29 05:34:48.500 180 12734.40 66.35 55172.22 88888.00 2009-06-29 05:34:48.625 180 12734.40 66.38 55172.28 88888.00 2009-06-29 05:34:48.750 180 12734.35 66.38 55172.30 88888.00 2009-06-29 05:34:48.875 180 12734.30 66.30 55172.28 88888.00 2009-06-29 05:34:49.000 180 12734.23 66.30 55172.22 88888.00 2009-06-29 05:34:49.125 180 12734.33 66.35 55172.28 88888.00 2009-06-29 05:34:49.250 180 12734.35 66.38 55172.28 88888.00 2009-06-29 05:34:49.375 180 12734.33 66.35 55172.25 88888.00 2009-06-29 05:34:49.500 180 12734.30 66.40 55172.28 88888.00 2009-06-29 05:34:49.625 180 12734.27 66.42 55172.30 88888.00 2009-06-29 05:34:49.750 180 12734.33 66.42 55172.30 88888.00 2009-06-29 05:34:49.875 180 12734.33 66.35 55172.28 88888.00 2009-06-29 05:34:50.000 180 12734.30 66.30 55172.25 88888.00 2009-06-29 05:34:50.125 180 12734.30 66.33 55172.22 88888.00 2009-06-29 05:34:50.250 180 12734.27 66.33 55172.22 88888.00 2009-06-29 05:34:50.375 180 12734.30 66.35 55172.20 88888.00 2009-06-29 05:34:50.500 180 12734.33 66.35 55172.25 88888.00 2009-06-29 05:34:50.625 180 12734.27 66.28 55172.25 88888.00 2009-06-29 05:34:50.750 180 12734.38 66.30 55172.28 88888.00 2009-06-29 05:34:50.875 180 12734.45 66.35 55172.28 88888.00 2009-06-29 05:34:51.000 180 12734.45 66.30 55172.25 88888.00 2009-06-29 05:34:51.125 180 12734.42 66.30 55172.25 88888.00 2009-06-29 05:34:51.250 180 12734.38 66.28 55172.22 88888.00 2009-06-29 05:34:51.375 180 12734.33 66.30 55172.22 88888.00 2009-06-29 05:34:51.500 180 12734.35 66.30 55172.25 88888.00 2009-06-29 05:34:51.625 180 12734.38 66.28 55172.25 88888.00 2009-06-29 05:34:51.750 180 12734.38 66.25 55172.22 88888.00 2009-06-29 05:34:51.875 180 12734.40 66.25 55172.22 88888.00 2009-06-29 05:34:52.000 180 12734.42 66.33 55172.25 88888.00 2009-06-29 05:34:52.125 180 12734.45 66.38 55172.28 88888.00 2009-06-29 05:34:52.250 180 12734.40 66.33 55172.25 88888.00 2009-06-29 05:34:52.375 180 12734.42 66.33 55172.22 88888.00 2009-06-29 05:34:52.500 180 12734.45 66.35 55172.20 88888.00 2009-06-29 05:34:52.625 180 12734.45 66.38 55172.25 88888.00 2009-06-29 05:34:52.750 180 12734.42 66.38 55172.25 88888.00 2009-06-29 05:34:52.875 180 12734.40 66.30 55172.20 88888.00 2009-06-29 05:34:53.000 180 12734.48 66.30 55172.20 88888.00 2009-06-29 05:34:53.125 180 12734.52 66.35 55172.22 88888.00 2009-06-29 05:34:53.250 180 12734.48 66.30 55172.22 88888.00 2009-06-29 05:34:53.375 180 12734.42 66.33 55172.22 88888.00 2009-06-29 05:34:53.500 180 12734.40 66.30 55172.20 88888.00 2009-06-29 05:34:53.625 180 12734.42 66.35 55172.22 88888.00 2009-06-29 05:34:53.750 180 12734.48 66.38 55172.22 88888.00 2009-06-29 05:34:53.875 180 12734.42 66.38 55172.22 88888.00 2009-06-29 05:34:54.000 180 12734.45 66.40 55172.20 88888.00 2009-06-29 05:34:54.125 180 12734.48 66.40 55172.20 88888.00 2009-06-29 05:34:54.250 180 12734.40 66.35 55172.22 88888.00 2009-06-29 05:34:54.375 180 12734.38 66.33 55172.20 88888.00 2009-06-29 05:34:54.500 180 12734.35 66.28 55172.15 88888.00 2009-06-29 05:34:54.625 180 12734.40 66.30 55172.15 88888.00 2009-06-29 05:34:54.750 180 12734.48 66.40 55172.20 88888.00 2009-06-29 05:34:54.875 180 12734.50 66.40 55172.20 88888.00 2009-06-29 05:34:55.000 180 12734.50 66.38 55172.18 88888.00 2009-06-29 05:34:55.125 180 12734.55 66.40 55172.22 88888.00 2009-06-29 05:34:55.250 180 12734.52 66.33 55172.20 88888.00 2009-06-29 05:34:55.375 180 12734.45 66.33 55172.15 88888.00 2009-06-29 05:34:55.500 180 12734.45 66.33 55172.18 88888.00 2009-06-29 05:34:55.625 180 12734.52 66.38 55172.15 88888.00 2009-06-29 05:34:55.750 180 12734.50 66.38 55172.18 88888.00 2009-06-29 05:34:55.875 180 12734.50 66.38 55172.18 88888.00 2009-06-29 05:34:56.000 180 12734.50 66.33 55172.15 88888.00 2009-06-29 05:34:56.125 180 12734.52 66.30 55172.15 88888.00 2009-06-29 05:34:56.250 180 12734.55 66.35 55172.15 88888.00 2009-06-29 05:34:56.375 180 12734.58 66.40 55172.18 88888.00 2009-06-29 05:34:56.500 180 12734.62 66.38 55172.18 88888.00 2009-06-29 05:34:56.625 180 12734.70 66.33 55172.18 88888.00 2009-06-29 05:34:56.750 180 12734.67 66.38 55172.15 88888.00 2009-06-29 05:34:56.875 180 12734.65 66.40 55172.20 88888.00 2009-06-29 05:34:57.000 180 12734.62 66.40 55172.20 88888.00 2009-06-29 05:34:57.125 180 12734.62 66.35 55172.18 88888.00 2009-06-29 05:34:57.250 180 12734.62 66.40 55172.18 88888.00 2009-06-29 05:34:57.375 180 12734.60 66.38 55172.15 88888.00 2009-06-29 05:34:57.500 180 12734.60 66.40 55172.15 88888.00 2009-06-29 05:34:57.625 180 12734.67 66.40 55172.20 88888.00 2009-06-29 05:34:57.750 180 12734.70 66.42 55172.20 88888.00 2009-06-29 05:34:57.875 180 12734.67 66.42 55172.20 88888.00 2009-06-29 05:34:58.000 180 12734.67 66.42 55172.20 88888.00 2009-06-29 05:34:58.125 180 12734.60 66.38 55172.15 88888.00 2009-06-29 05:34:58.250 180 12734.62 66.30 55172.15 88888.00 2009-06-29 05:34:58.375 180 12734.65 66.33 55172.15 88888.00 2009-06-29 05:34:58.500 180 12734.58 66.35 55172.15 88888.00 2009-06-29 05:34:58.625 180 12734.55 66.33 55172.15 88888.00 2009-06-29 05:34:58.750 180 12734.55 66.38 55172.18 88888.00 2009-06-29 05:34:58.875 180 12734.67 66.40 55172.20 88888.00 2009-06-29 05:34:59.000 180 12734.70 66.35 55172.18 88888.00 2009-06-29 05:34:59.125 180 12734.70 66.35 55172.18 88888.00 2009-06-29 05:34:59.250 180 12734.60 66.40 55172.20 88888.00 2009-06-29 05:34:59.375 180 12734.60 66.42 55172.20 88888.00 2009-06-29 05:34:59.500 180 12734.60 66.38 55172.18 88888.00 2009-06-29 05:34:59.625 180 12734.58 66.35 55172.18 88888.00 2009-06-29 05:34:59.750 180 12734.62 66.38 55172.18 88888.00 2009-06-29 05:34:59.875 180 12734.62 66.38 55172.20 88888.00 2009-06-29 05:35:00.000 180 12734.65 66.38 55172.18 88888.00 2009-06-29 05:35:00.125 180 12734.62 66.40 55172.15 88888.00 2009-06-29 05:35:00.250 180 12734.62 66.40 55172.18 88888.00 2009-06-29 05:35:00.375 180 12734.67 66.40 55172.20 88888.00 2009-06-29 05:35:00.500 180 12734.70 66.38 55172.20 88888.00 2009-06-29 05:35:00.625 180 12734.65 66.38 55172.15 88888.00 2009-06-29 05:35:00.750 180 12734.55 66.33 55172.12 88888.00 2009-06-29 05:35:00.875 180 12734.55 66.33 55172.10 88888.00 2009-06-29 05:35:01.000 180 12734.62 66.42 55172.12 88888.00 2009-06-29 05:35:01.125 180 12734.70 66.42 55172.15 88888.00 2009-06-29 05:35:01.250 180 12734.62 66.40 55172.15 88888.00 2009-06-29 05:35:01.375 180 12734.65 66.38 55172.18 88888.00 2009-06-29 05:35:01.500 180 12734.65 66.35 55172.12 88888.00 2009-06-29 05:35:01.625 180 12734.60 66.33 55172.10 88888.00 2009-06-29 05:35:01.750 180 12734.60 66.33 55172.12 88888.00 2009-06-29 05:35:01.875 180 12734.65 66.38 55172.15 88888.00 2009-06-29 05:35:02.000 180 12734.62 66.38 55172.15 88888.00 2009-06-29 05:35:02.125 180 12734.58 66.38 55172.15 88888.00 2009-06-29 05:35:02.250 180 12734.52 66.38 55172.18 88888.00 2009-06-29 05:35:02.375 180 12734.55 66.38 55172.15 88888.00 2009-06-29 05:35:02.500 180 12734.58 66.38 55172.12 88888.00 2009-06-29 05:35:02.625 180 12734.65 66.42 55172.10 88888.00 2009-06-29 05:35:02.750 180 12734.62 66.35 55172.12 88888.00 2009-06-29 05:35:02.875 180 12734.60 66.30 55172.12 88888.00 2009-06-29 05:35:03.000 180 12734.62 66.35 55172.12 88888.00 2009-06-29 05:35:03.125 180 12734.67 66.45 55172.15 88888.00 2009-06-29 05:35:03.250 180 12734.62 66.40 55172.10 88888.00 2009-06-29 05:35:03.375 180 12734.55 66.28 55172.07 88888.00 2009-06-29 05:35:03.500 180 12734.60 66.35 55172.10 88888.00 2009-06-29 05:35:03.625 180 12734.67 66.38 55172.10 88888.00 2009-06-29 05:35:03.750 180 12734.73 66.35 55172.12 88888.00 2009-06-29 05:35:03.875 180 12734.65 66.30 55172.10 88888.00 2009-06-29 05:35:04.000 180 12734.65 66.35 55172.12 88888.00 2009-06-29 05:35:04.125 180 12734.70 66.40 55172.12 88888.00 2009-06-29 05:35:04.250 180 12734.67 66.40 55172.18 88888.00 2009-06-29 05:35:04.375 180 12734.70 66.40 55172.15 88888.00 2009-06-29 05:35:04.500 180 12734.62 66.35 55172.12 88888.00 2009-06-29 05:35:04.625 180 12734.60 66.35 55172.15 88888.00 2009-06-29 05:35:04.750 180 12734.60 66.33 55172.15 88888.00 2009-06-29 05:35:04.875 180 12734.62 66.33 55172.18 88888.00 2009-06-29 05:35:05.000 180 12734.62 66.30 55172.10 88888.00 2009-06-29 05:35:05.125 180 12734.65 66.33 55172.12 88888.00 2009-06-29 05:35:05.250 180 12734.58 66.33 55172.15 88888.00 2009-06-29 05:35:05.375 180 12734.65 66.33 55172.15 88888.00 2009-06-29 05:35:05.500 180 12734.62 66.33 55172.12 88888.00 2009-06-29 05:35:05.625 180 12734.62 66.33 55172.15 88888.00 2009-06-29 05:35:05.750 180 12734.55 66.38 55172.10 88888.00 2009-06-29 05:35:05.875 180 12734.58 66.33 55172.12 88888.00 2009-06-29 05:35:06.000 180 12734.50 66.28 55172.10 88888.00 2009-06-29 05:35:06.125 180 12734.50 66.33 55172.12 88888.00 2009-06-29 05:35:06.250 180 12734.50 66.38 55172.15 88888.00 2009-06-29 05:35:06.375 180 12734.52 66.40 55172.12 88888.00 2009-06-29 05:35:06.500 180 12734.55 66.35 55172.12 88888.00 2009-06-29 05:35:06.625 180 12734.55 66.33 55172.12 88888.00 2009-06-29 05:35:06.750 180 12734.52 66.33 55172.15 88888.00 2009-06-29 05:35:06.875 180 12734.45 66.35 55172.18 88888.00 2009-06-29 05:35:07.000 180 12734.55 66.35 55172.18 88888.00 2009-06-29 05:35:07.125 180 12734.55 66.35 55172.18 88888.00 2009-06-29 05:35:07.250 180 12734.58 66.30 55172.18 88888.00 2009-06-29 05:35:07.375 180 12734.62 66.28 55172.18 88888.00 2009-06-29 05:35:07.500 180 12734.60 66.30 55172.20 88888.00 2009-06-29 05:35:07.625 180 12734.60 66.33 55172.20 88888.00 2009-06-29 05:35:07.750 180 12734.58 66.28 55172.15 88888.00 2009-06-29 05:35:07.875 180 12734.50 66.28 55172.18 88888.00 2009-06-29 05:35:08.000 180 12734.52 66.28 55172.12 88888.00 2009-06-29 05:35:08.125 180 12734.55 66.30 55172.15 88888.00 2009-06-29 05:35:08.250 180 12734.52 66.25 55172.15 88888.00 2009-06-29 05:35:08.375 180 12734.48 66.25 55172.15 88888.00 2009-06-29 05:35:08.500 180 12734.38 66.20 55172.18 88888.00 2009-06-29 05:35:08.625 180 12734.38 66.25 55172.18 88888.00 2009-06-29 05:35:08.750 180 12734.42 66.30 55172.18 88888.00 2009-06-29 05:35:08.875 180 12734.45 66.25 55172.15 88888.00 2009-06-29 05:35:09.000 180 12734.48 66.22 55172.12 88888.00 2009-06-29 05:35:09.125 180 12734.45 66.22 55172.15 88888.00 2009-06-29 05:35:09.250 180 12734.40 66.17 55172.20 88888.00 2009-06-29 05:35:09.375 180 12734.48 66.28 55172.20 88888.00 2009-06-29 05:35:09.500 180 12734.52 66.30 55172.15 88888.00 2009-06-29 05:35:09.625 180 12734.50 66.25 55172.12 88888.00 2009-06-29 05:35:09.750 180 12734.45 66.17 55172.12 88888.00 2009-06-29 05:35:09.875 180 12734.42 66.20 55172.15 88888.00 2009-06-29 05:35:10.000 180 12734.55 66.28 55172.20 88888.00 2009-06-29 05:35:10.125 180 12734.55 66.33 55172.22 88888.00 2009-06-29 05:35:10.250 180 12734.48 66.25 55172.22 88888.00 2009-06-29 05:35:10.375 180 12734.40 66.25 55172.20 88888.00 2009-06-29 05:35:10.500 180 12734.38 66.20 55172.15 88888.00 2009-06-29 05:35:10.625 180 12734.42 66.17 55172.15 88888.00 2009-06-29 05:35:10.750 180 12734.45 66.20 55172.18 88888.00 2009-06-29 05:35:10.875 180 12734.40 66.17 55172.15 88888.00 2009-06-29 05:35:11.000 180 12734.42 66.12 55172.12 88888.00 2009-06-29 05:35:11.125 180 12734.42 66.12 55172.15 88888.00 2009-06-29 05:35:11.250 180 12734.45 66.17 55172.15 88888.00 2009-06-29 05:35:11.375 180 12734.45 66.12 55172.12 88888.00 2009-06-29 05:35:11.500 180 12734.38 66.08 55172.12 88888.00 2009-06-29 05:35:11.625 180 12734.40 66.15 55172.15 88888.00 2009-06-29 05:35:11.750 180 12734.38 66.15 55172.15 88888.00 2009-06-29 05:35:11.875 180 12734.38 66.17 55172.15 88888.00 2009-06-29 05:35:12.000 180 12734.42 66.20 55172.18 88888.00 2009-06-29 05:35:12.125 180 12734.48 66.20 55172.20 88888.00 2009-06-29 05:35:12.250 180 12734.40 66.20 55172.18 88888.00 2009-06-29 05:35:12.375 180 12734.42 66.17 55172.15 88888.00 2009-06-29 05:35:12.500 180 12734.42 66.17 55172.15 88888.00 2009-06-29 05:35:12.625 180 12734.48 66.28 55172.18 88888.00 2009-06-29 05:35:12.750 180 12734.52 66.28 55172.18 88888.00 2009-06-29 05:35:12.875 180 12734.50 66.17 55172.18 88888.00 2009-06-29 05:35:13.000 180 12734.50 66.15 55172.12 88888.00 2009-06-29 05:35:13.125 180 12734.50 66.12 55172.12 88888.00 2009-06-29 05:35:13.250 180 12734.48 66.17 55172.18 88888.00 2009-06-29 05:35:13.375 180 12734.55 66.22 55172.20 88888.00 2009-06-29 05:35:13.500 180 12734.50 66.20 55172.20 88888.00 2009-06-29 05:35:13.625 180 12734.48 66.25 55172.18 88888.00 2009-06-29 05:35:13.750 180 12734.45 66.22 55172.15 88888.00 2009-06-29 05:35:13.875 180 12734.42 66.12 55172.15 88888.00 2009-06-29 05:35:14.000 180 12734.40 66.12 55172.10 88888.00 2009-06-29 05:35:14.125 180 12734.48 66.25 55172.18 88888.00 2009-06-29 05:35:14.250 180 12734.38 66.17 55172.18 88888.00 2009-06-29 05:35:14.375 180 12734.40 66.15 55172.20 88888.00 2009-06-29 05:35:14.500 180 12734.48 66.17 55172.20 88888.00 2009-06-29 05:35:14.625 180 12734.52 66.15 55172.15 88888.00 2009-06-29 05:35:14.750 180 12734.52 66.15 55172.15 88888.00 2009-06-29 05:35:14.875 180 12734.55 66.17 55172.20 88888.00 2009-06-29 05:35:15.000 180 12734.55 66.15 55172.18 88888.00 2009-06-29 05:35:15.125 180 12734.58 66.10 55172.20 88888.00 2009-06-29 05:35:15.250 180 12734.55 66.12 55172.22 88888.00 2009-06-29 05:35:15.375 180 12734.60 66.20 55172.22 88888.00 2009-06-29 05:35:15.500 180 12734.55 66.17 55172.22 88888.00 2009-06-29 05:35:15.625 180 12734.52 66.08 55172.18 88888.00 2009-06-29 05:35:15.750 180 12734.50 66.08 55172.20 88888.00 2009-06-29 05:35:15.875 180 12734.50 66.12 55172.22 88888.00 2009-06-29 05:35:16.000 180 12734.58 66.17 55172.20 88888.00 2009-06-29 05:35:16.125 180 12734.60 66.15 55172.18 88888.00 2009-06-29 05:35:16.250 180 12734.50 66.03 55172.15 88888.00 2009-06-29 05:35:16.375 180 12734.50 66.05 55172.15 88888.00 2009-06-29 05:35:16.500 180 12734.50 66.12 55172.18 88888.00 2009-06-29 05:35:16.625 180 12734.55 66.15 55172.15 88888.00 2009-06-29 05:35:16.750 180 12734.50 66.15 55172.15 88888.00 2009-06-29 05:35:16.875 180 12734.45 66.15 55172.15 88888.00 2009-06-29 05:35:17.000 180 12734.48 66.17 55172.15 88888.00 2009-06-29 05:35:17.125 180 12734.52 66.17 55172.18 88888.00 2009-06-29 05:35:17.250 180 12734.52 66.15 55172.12 88888.00 2009-06-29 05:35:17.375 180 12734.55 66.12 55172.10 88888.00 2009-06-29 05:35:17.500 180 12734.55 66.03 55172.10 88888.00 2009-06-29 05:35:17.625 180 12734.60 66.08 55172.12 88888.00 2009-06-29 05:35:17.750 180 12734.62 66.15 55172.12 88888.00 2009-06-29 05:35:17.875 180 12734.65 66.15 55172.12 88888.00 2009-06-29 05:35:18.000 180 12734.65 66.12 55172.10 88888.00 2009-06-29 05:35:18.125 180 12734.58 66.12 55172.10 88888.00 2009-06-29 05:35:18.250 180 12734.55 66.12 55172.10 88888.00 2009-06-29 05:35:18.375 180 12734.67 66.20 55172.12 88888.00 2009-06-29 05:35:18.500 180 12734.70 66.25 55172.15 88888.00 2009-06-29 05:35:18.625 180 12734.67 66.20 55172.12 88888.00 2009-06-29 05:35:18.750 180 12734.67 66.15 55172.10 88888.00 2009-06-29 05:35:18.875 180 12734.60 66.20 55172.12 88888.00 2009-06-29 05:35:19.000 180 12734.55 66.12 55172.10 88888.00 2009-06-29 05:35:19.125 180 12734.60 66.12 55172.12 88888.00 2009-06-29 05:35:19.250 180 12734.67 66.17 55172.15 88888.00 2009-06-29 05:35:19.375 180 12734.70 66.20 55172.12 88888.00 2009-06-29 05:35:19.500 180 12734.62 66.17 55172.12 88888.00 2009-06-29 05:35:19.625 180 12734.55 66.15 55172.10 88888.00 2009-06-29 05:35:19.750 180 12734.62 66.12 55172.07 88888.00 2009-06-29 05:35:19.875 180 12734.67 66.12 55172.07 88888.00 2009-06-29 05:35:20.000 180 12734.62 66.20 55172.12 88888.00 2009-06-29 05:35:20.125 180 12734.60 66.15 55172.10 88888.00 2009-06-29 05:35:20.250 180 12734.60 66.05 55172.10 88888.00 2009-06-29 05:35:20.375 180 12734.62 66.10 55172.12 88888.00 2009-06-29 05:35:20.500 180 12734.60 66.12 55172.12 88888.00 2009-06-29 05:35:20.625 180 12734.62 66.10 55172.10 88888.00 2009-06-29 05:35:20.750 180 12734.70 66.12 55172.12 88888.00 2009-06-29 05:35:20.875 180 12734.67 66.08 55172.15 88888.00 2009-06-29 05:35:21.000 180 12734.67 66.10 55172.15 88888.00 2009-06-29 05:35:21.125 180 12734.73 66.20 55172.18 88888.00 2009-06-29 05:35:21.250 180 12734.65 66.12 55172.15 88888.00 2009-06-29 05:35:21.375 180 12734.60 66.05 55172.15 88888.00 2009-06-29 05:35:21.500 180 12734.52 66.05 55172.10 88888.00 2009-06-29 05:35:21.625 180 12734.60 66.10 55172.12 88888.00 2009-06-29 05:35:21.750 180 12734.65 66.12 55172.12 88888.00 2009-06-29 05:35:21.875 180 12734.60 66.12 55172.12 88888.00 2009-06-29 05:35:22.000 180 12734.62 66.15 55172.10 88888.00 2009-06-29 05:35:22.125 180 12734.62 66.22 55172.15 88888.00 2009-06-29 05:35:22.250 180 12734.67 66.17 55172.12 88888.00 2009-06-29 05:35:22.375 180 12734.75 66.15 55172.15 88888.00 2009-06-29 05:35:22.500 180 12734.77 66.17 55172.18 88888.00 2009-06-29 05:35:22.625 180 12734.77 66.22 55172.18 88888.00 2009-06-29 05:35:22.750 180 12734.67 66.15 55172.12 88888.00 2009-06-29 05:35:22.875 180 12734.65 66.17 55172.12 88888.00 2009-06-29 05:35:23.000 180 12734.65 66.15 55172.12 88888.00 2009-06-29 05:35:23.125 180 12734.70 66.12 55172.15 88888.00 2009-06-29 05:35:23.250 180 12734.67 66.03 55172.10 88888.00 2009-06-29 05:35:23.375 180 12734.65 66.08 55172.10 88888.00 2009-06-29 05:35:23.500 180 12734.67 66.15 55172.12 88888.00 2009-06-29 05:35:23.625 180 12734.73 66.17 55172.12 88888.00 2009-06-29 05:35:23.750 180 12734.77 66.10 55172.12 88888.00 2009-06-29 05:35:23.875 180 12734.83 66.17 55172.15 88888.00 2009-06-29 05:35:24.000 180 12734.80 66.25 55172.18 88888.00 2009-06-29 05:35:24.125 180 12734.70 66.12 55172.15 88888.00 2009-06-29 05:35:24.250 180 12734.65 66.10 55172.15 88888.00 2009-06-29 05:35:24.375 180 12734.65 66.10 55172.12 88888.00 2009-06-29 05:35:24.500 180 12734.67 66.12 55172.12 88888.00 2009-06-29 05:35:24.625 180 12734.73 66.10 55172.12 88888.00 2009-06-29 05:35:24.750 180 12734.73 66.12 55172.10 88888.00 2009-06-29 05:35:24.875 180 12734.73 66.17 55172.12 88888.00 2009-06-29 05:35:25.000 180 12734.75 66.10 55172.12 88888.00 2009-06-29 05:35:25.125 180 12734.75 66.08 55172.15 88888.00 2009-06-29 05:35:25.250 180 12734.75 66.10 55172.15 88888.00 2009-06-29 05:35:25.375 180 12734.73 66.17 55172.15 88888.00 2009-06-29 05:35:25.500 180 12734.75 66.12 55172.15 88888.00 2009-06-29 05:35:25.625 180 12734.73 66.05 55172.15 88888.00 2009-06-29 05:35:25.750 180 12734.73 66.08 55172.18 88888.00 2009-06-29 05:35:25.875 180 12734.77 66.10 55172.20 88888.00 2009-06-29 05:35:26.000 180 12734.75 66.10 55172.12 88888.00 2009-06-29 05:35:26.125 180 12734.73 66.03 55172.12 88888.00 2009-06-29 05:35:26.250 180 12734.70 66.00 55172.12 88888.00 2009-06-29 05:35:26.375 180 12734.73 66.08 55172.15 88888.00 2009-06-29 05:35:26.500 180 12734.65 66.10 55172.18 88888.00 2009-06-29 05:35:26.625 180 12734.62 66.05 55172.15 88888.00 2009-06-29 05:35:26.750 180 12734.73 66.05 55172.12 88888.00 2009-06-29 05:35:26.875 180 12734.75 66.10 55172.15 88888.00 2009-06-29 05:35:27.000 180 12734.70 66.12 55172.20 88888.00 2009-06-29 05:35:27.125 180 12734.70 66.05 55172.18 88888.00 2009-06-29 05:35:27.250 180 12734.77 66.05 55172.18 88888.00 2009-06-29 05:35:27.375 180 12734.83 66.03 55172.15 88888.00 2009-06-29 05:35:27.500 180 12734.85 66.05 55172.15 88888.00 2009-06-29 05:35:27.625 180 12734.83 66.12 55172.18 88888.00 2009-06-29 05:35:27.750 180 12734.83 66.12 55172.18 88888.00 2009-06-29 05:35:27.875 180 12734.77 66.12 55172.15 88888.00 2009-06-29 05:35:28.000 180 12734.75 66.08 55172.18 88888.00 2009-06-29 05:35:28.125 180 12734.77 66.15 55172.20 88888.00 2009-06-29 05:35:28.250 180 12734.75 66.05 55172.12 88888.00 2009-06-29 05:35:28.375 180 12734.75 66.03 55172.12 88888.00 2009-06-29 05:35:28.500 180 12734.75 66.00 55172.15 88888.00 2009-06-29 05:35:28.625 180 12734.77 66.03 55172.15 88888.00 2009-06-29 05:35:28.750 180 12734.75 66.00 55172.12 88888.00 2009-06-29 05:35:28.875 180 12734.75 65.97 55172.10 88888.00 2009-06-29 05:35:29.000 180 12734.77 65.97 55172.12 88888.00 2009-06-29 05:35:29.125 180 12734.88 66.10 55172.20 88888.00 2009-06-29 05:35:29.250 180 12734.90 66.08 55172.20 88888.00 2009-06-29 05:35:29.375 180 12734.95 66.08 55172.15 88888.00 2009-06-29 05:35:29.500 180 12734.90 66.05 55172.15 88888.00 2009-06-29 05:35:29.625 180 12734.83 65.95 55172.15 88888.00 2009-06-29 05:35:29.750 180 12734.88 66.03 55172.18 88888.00 2009-06-29 05:35:29.875 180 12734.90 66.08 55172.18 88888.00 2009-06-29 05:35:30.000 180 12734.75 66.00 55172.10 88888.00 2009-06-29 05:35:30.125 180 12734.73 65.92 55172.10 88888.00 2009-06-29 05:35:30.250 180 12734.77 65.95 55172.15 88888.00 2009-06-29 05:35:30.375 180 12734.85 66.03 55172.18 88888.00 2009-06-29 05:35:30.500 180 12734.88 66.05 55172.18 88888.00 2009-06-29 05:35:30.625 180 12734.85 65.97 55172.18 88888.00 2009-06-29 05:35:30.750 180 12734.85 65.97 55172.18 88888.00 2009-06-29 05:35:30.875 180 12734.80 66.00 55172.18 88888.00 2009-06-29 05:35:31.000 180 12734.83 66.05 55172.20 88888.00 2009-06-29 05:35:31.125 180 12734.83 66.03 55172.20 88888.00 2009-06-29 05:35:31.250 180 12734.85 65.95 55172.18 88888.00 2009-06-29 05:35:31.375 180 12734.80 65.95 55172.15 88888.00 2009-06-29 05:35:31.500 180 12734.80 66.03 55172.18 88888.00 2009-06-29 05:35:31.625 180 12734.85 66.00 55172.18 88888.00 2009-06-29 05:35:31.750 180 12734.83 66.03 55172.18 88888.00 2009-06-29 05:35:31.875 180 12734.77 65.97 55172.18 88888.00 2009-06-29 05:35:32.000 180 12734.83 66.03 55172.18 88888.00 2009-06-29 05:35:32.125 180 12734.85 65.95 55172.20 88888.00 2009-06-29 05:35:32.250 180 12734.83 65.92 55172.20 88888.00 2009-06-29 05:35:32.375 180 12734.85 65.97 55172.20 88888.00 2009-06-29 05:35:32.500 180 12734.85 65.97 55172.20 88888.00 2009-06-29 05:35:32.625 180 12734.90 65.97 55172.20 88888.00 2009-06-29 05:35:32.750 180 12734.88 66.05 55172.18 88888.00 2009-06-29 05:35:32.875 180 12734.85 65.97 55172.18 88888.00 2009-06-29 05:35:33.000 180 12734.90 65.97 55172.20 88888.00 2009-06-29 05:35:33.125 180 12734.90 65.92 55172.15 88888.00 2009-06-29 05:35:33.250 180 12734.77 65.92 55172.12 88888.00 2009-06-29 05:35:33.375 180 12734.83 66.00 55172.20 88888.00 2009-06-29 05:35:33.500 180 12734.77 65.90 55172.15 88888.00 2009-06-29 05:35:33.625 180 12734.75 65.88 55172.12 88888.00 2009-06-29 05:35:33.750 180 12734.80 65.95 55172.15 88888.00 2009-06-29 05:35:33.875 180 12734.88 66.03 55172.18 88888.00 2009-06-29 05:35:34.000 180 12734.90 66.00 55172.18 88888.00 2009-06-29 05:35:34.125 180 12734.95 66.00 55172.20 88888.00 2009-06-29 05:35:34.250 180 12734.92 65.97 55172.18 88888.00 2009-06-29 05:35:34.375 180 12734.95 65.97 55172.18 88888.00 2009-06-29 05:35:34.500 180 12734.95 65.97 55172.18 88888.00 2009-06-29 05:35:34.625 180 12734.88 65.88 55172.15 88888.00 2009-06-29 05:35:34.750 180 12734.92 65.90 55172.18 88888.00 2009-06-29 05:35:34.875 180 12735.00 65.95 55172.20 88888.00 2009-06-29 05:35:35.000 180 12735.00 65.95 55172.18 88888.00 2009-06-29 05:35:35.125 180 12735.05 65.97 55172.20 88888.00 2009-06-29 05:35:35.250 180 12735.00 66.00 55172.18 88888.00 2009-06-29 05:35:35.375 180 12734.98 66.00 55172.20 88888.00 2009-06-29 05:35:35.500 180 12734.95 66.00 55172.20 88888.00 2009-06-29 05:35:35.625 180 12734.92 65.90 55172.15 88888.00 2009-06-29 05:35:35.750 180 12734.88 65.85 55172.12 88888.00 2009-06-29 05:35:35.875 180 12734.90 65.90 55172.18 88888.00 2009-06-29 05:35:36.000 180 12734.95 65.92 55172.20 88888.00 2009-06-29 05:35:36.125 180 12734.92 65.92 55172.20 88888.00 2009-06-29 05:35:36.250 180 12734.98 65.95 55172.20 88888.00 2009-06-29 05:35:36.375 180 12734.95 65.92 55172.15 88888.00 2009-06-29 05:35:36.500 180 12734.92 65.92 55172.15 88888.00 2009-06-29 05:35:36.625 180 12734.88 65.95 55172.18 88888.00 2009-06-29 05:35:36.750 180 12734.90 65.88 55172.20 88888.00 2009-06-29 05:35:36.875 180 12734.95 65.85 55172.18 88888.00 2009-06-29 05:35:37.000 180 12735.02 65.92 55172.20 88888.00 2009-06-29 05:35:37.125 180 12735.00 65.92 55172.18 88888.00 2009-06-29 05:35:37.250 180 12734.92 66.00 55172.22 88888.00 2009-06-29 05:35:37.375 180 12735.00 66.08 55172.22 88888.00 2009-06-29 05:35:37.500 180 12734.98 66.00 55172.18 88888.00 2009-06-29 05:35:37.625 180 12734.92 65.85 55172.15 88888.00 2009-06-29 05:35:37.750 180 12734.90 65.85 55172.18 88888.00 2009-06-29 05:35:37.875 180 12734.98 65.88 55172.18 88888.00 2009-06-29 05:35:38.000 180 12734.95 65.85 55172.18 88888.00 2009-06-29 05:35:38.125 180 12734.90 65.90 55172.20 88888.00 2009-06-29 05:35:38.250 180 12734.85 65.92 55172.22 88888.00 2009-06-29 05:35:38.375 180 12734.95 65.97 55172.22 88888.00 2009-06-29 05:35:38.500 180 12734.98 66.00 55172.20 88888.00 2009-06-29 05:35:38.625 180 12734.92 65.95 55172.22 88888.00 2009-06-29 05:35:38.750 180 12734.92 65.88 55172.22 88888.00 2009-06-29 05:35:38.875 180 12734.98 65.90 55172.22 88888.00 2009-06-29 05:35:39.000 180 12735.05 65.95 55172.25 88888.00 2009-06-29 05:35:39.125 180 12735.08 65.95 55172.28 88888.00 2009-06-29 05:35:39.250 180 12735.05 65.92 55172.25 88888.00 2009-06-29 05:35:39.375 180 12735.00 65.90 55172.22 88888.00 2009-06-29 05:35:39.500 180 12735.02 65.90 55172.22 88888.00 2009-06-29 05:35:39.625 180 12735.02 65.90 55172.22 88888.00 2009-06-29 05:35:39.750 180 12735.05 65.90 55172.22 88888.00 2009-06-29 05:35:39.875 180 12735.02 65.90 55172.22 88888.00 2009-06-29 05:35:40.000 180 12735.00 65.88 55172.22 88888.00 2009-06-29 05:35:40.125 180 12735.00 65.85 55172.25 88888.00 2009-06-29 05:35:40.250 180 12735.00 65.92 55172.28 88888.00 2009-06-29 05:35:40.375 180 12735.08 65.95 55172.28 88888.00 2009-06-29 05:35:40.500 180 12735.08 65.92 55172.28 88888.00 2009-06-29 05:35:40.625 180 12735.08 65.90 55172.25 88888.00 2009-06-29 05:35:40.750 180 12735.05 65.88 55172.22 88888.00 2009-06-29 05:35:40.875 180 12735.08 65.83 55172.22 88888.00 2009-06-29 05:35:41.000 180 12735.12 65.83 55172.25 88888.00 2009-06-29 05:35:41.125 180 12735.08 65.83 55172.25 88888.00 2009-06-29 05:35:41.250 180 12734.95 65.80 55172.22 88888.00 2009-06-29 05:35:41.375 180 12735.00 65.80 55172.20 88888.00 2009-06-29 05:35:41.500 180 12735.02 65.75 55172.18 88888.00 2009-06-29 05:35:41.625 180 12735.05 65.80 55172.20 88888.00 2009-06-29 05:35:41.750 180 12735.15 65.90 55172.25 88888.00 2009-06-29 05:35:41.875 180 12735.17 65.88 55172.28 88888.00 2009-06-29 05:35:42.000 180 12735.20 65.85 55172.20 88888.00 2009-06-29 05:35:42.125 180 12735.20 65.83 55172.20 88888.00 2009-06-29 05:35:42.250 180 12735.17 65.90 55172.25 88888.00 2009-06-29 05:35:42.375 180 12735.23 65.90 55172.25 88888.00 2009-06-29 05:35:42.500 180 12735.25 65.80 55172.22 88888.00 2009-06-29 05:35:42.625 180 12735.27 65.83 55172.25 88888.00 2009-06-29 05:35:42.750 180 12735.33 65.88 55172.25 88888.00 2009-06-29 05:35:42.875 180 12735.30 65.85 55172.25 88888.00 2009-06-29 05:35:43.000 180 12735.20 65.78 55172.22 88888.00 2009-06-29 05:35:43.125 180 12735.17 65.78 55172.22 88888.00 2009-06-29 05:35:43.250 180 12735.20 65.90 55172.25 88888.00 2009-06-29 05:35:43.375 180 12735.15 65.88 55172.20 88888.00 2009-06-29 05:35:43.500 180 12735.12 65.80 55172.22 88888.00 2009-06-29 05:35:43.625 180 12735.12 65.80 55172.22 88888.00 2009-06-29 05:35:43.750 180 12735.17 65.78 55172.20 88888.00 2009-06-29 05:35:43.875 180 12735.17 65.75 55172.20 88888.00 2009-06-29 05:35:44.000 180 12735.20 65.75 55172.20 88888.00 2009-06-29 05:35:44.125 180 12735.17 65.78 55172.18 88888.00 2009-06-29 05:35:44.250 180 12735.17 65.85 55172.22 88888.00 2009-06-29 05:35:44.375 180 12735.17 65.85 55172.22 88888.00 2009-06-29 05:35:44.500 180 12735.20 65.83 55172.20 88888.00 2009-06-29 05:35:44.625 180 12735.17 65.83 55172.18 88888.00 2009-06-29 05:35:44.750 180 12735.20 65.83 55172.18 88888.00 2009-06-29 05:35:44.875 180 12735.25 65.80 55172.20 88888.00 2009-06-29 05:35:45.000 180 12735.27 65.78 55172.20 88888.00 2009-06-29 05:35:45.125 180 12735.30 65.80 55172.20 88888.00 2009-06-29 05:35:45.250 180 12735.20 65.80 55172.20 88888.00 2009-06-29 05:35:45.375 180 12735.23 65.78 55172.20 88888.00 2009-06-29 05:35:45.500 180 12735.30 65.78 55172.22 88888.00 2009-06-29 05:35:45.625 180 12735.27 65.85 55172.22 88888.00 2009-06-29 05:35:45.750 180 12735.23 65.72 55172.20 88888.00 2009-06-29 05:35:45.875 180 12735.25 65.78 55172.22 88888.00 2009-06-29 05:35:46.000 180 12735.38 65.88 55172.22 88888.00 2009-06-29 05:35:46.125 180 12735.40 65.85 55172.22 88888.00 2009-06-29 05:35:46.250 180 12735.35 65.83 55172.22 88888.00 2009-06-29 05:35:46.375 180 12735.38 65.83 55172.25 88888.00 2009-06-29 05:35:46.500 180 12735.38 65.83 55172.22 88888.00 2009-06-29 05:35:46.625 180 12735.35 65.83 55172.25 88888.00 2009-06-29 05:35:46.750 180 12735.33 65.78 55172.22 88888.00 2009-06-29 05:35:46.875 180 12735.40 65.83 55172.25 88888.00 2009-06-29 05:35:47.000 180 12735.40 65.88 55172.22 88888.00 2009-06-29 05:35:47.125 180 12735.35 65.80 55172.20 88888.00 2009-06-29 05:35:47.250 180 12735.40 65.83 55172.22 88888.00 2009-06-29 05:35:47.375 180 12735.50 65.83 55172.18 88888.00 2009-06-29 05:35:47.500 180 12735.45 65.75 55172.18 88888.00 2009-06-29 05:35:47.625 180 12735.48 65.80 55172.22 88888.00 2009-06-29 05:35:47.750 180 12735.55 65.85 55172.22 88888.00 2009-06-29 05:35:47.875 180 12735.48 65.80 55172.20 88888.00 2009-06-29 05:35:48.000 180 12735.48 65.75 55172.18 88888.00 2009-06-29 05:35:48.125 180 12735.48 65.80 55172.20 88888.00 2009-06-29 05:35:48.250 180 12735.45 65.85 55172.20 88888.00 2009-06-29 05:35:48.375 180 12735.48 65.80 55172.18 88888.00 2009-06-29 05:35:48.500 180 12735.42 65.80 55172.18 88888.00 2009-06-29 05:35:48.625 180 12735.48 65.78 55172.20 88888.00 2009-06-29 05:35:48.750 180 12735.50 65.78 55172.22 88888.00 2009-06-29 05:35:48.875 180 12735.52 65.75 55172.22 88888.00 2009-06-29 05:35:49.000 180 12735.48 65.75 55172.18 88888.00 2009-06-29 05:35:49.125 180 12735.48 65.85 55172.22 88888.00 2009-06-29 05:35:49.250 180 12735.52 65.85 55172.22 88888.00 2009-06-29 05:35:49.375 180 12735.52 65.88 55172.22 88888.00 2009-06-29 05:35:49.500 180 12735.55 65.83 55172.22 88888.00 2009-06-29 05:35:49.625 180 12735.52 65.78 55172.20 88888.00 2009-06-29 05:35:49.750 180 12735.50 65.78 55172.18 88888.00 2009-06-29 05:35:49.875 180 12735.52 65.78 55172.18 88888.00 2009-06-29 05:35:50.000 180 12735.62 65.75 55172.18 88888.00 2009-06-29 05:35:50.125 180 12735.62 65.70 55172.20 88888.00 2009-06-29 05:35:50.250 180 12735.52 65.67 55172.20 88888.00 2009-06-29 05:35:50.375 180 12735.52 65.67 55172.20 88888.00 2009-06-29 05:35:50.500 180 12735.55 65.75 55172.20 88888.00 2009-06-29 05:35:50.625 180 12735.52 65.85 55172.25 88888.00 2009-06-29 05:35:50.750 180 12735.55 65.78 55172.22 88888.00 2009-06-29 05:35:50.875 180 12735.60 65.67 55172.20 88888.00 2009-06-29 05:35:51.000 180 12735.60 65.70 55172.22 88888.00 2009-06-29 05:35:51.125 180 12735.62 65.72 55172.25 88888.00 2009-06-29 05:35:51.250 180 12735.62 65.78 55172.25 88888.00 2009-06-29 05:35:51.375 180 12735.70 65.80 55172.22 88888.00 2009-06-29 05:35:51.500 180 12735.67 65.75 55172.20 88888.00 2009-06-29 05:35:51.625 180 12735.62 65.70 55172.20 88888.00 2009-06-29 05:35:51.750 180 12735.60 65.70 55172.20 88888.00 2009-06-29 05:35:51.875 180 12735.60 65.70 55172.20 88888.00 2009-06-29 05:35:52.000 180 12735.67 65.78 55172.25 88888.00 2009-06-29 05:35:52.125 180 12735.67 65.72 55172.25 88888.00 2009-06-29 05:35:52.250 180 12735.58 65.67 55172.22 88888.00 2009-06-29 05:35:52.375 180 12735.62 65.78 55172.22 88888.00 2009-06-29 05:35:52.500 180 12735.65 65.85 55172.30 88888.00 2009-06-29 05:35:52.625 180 12735.62 65.75 55172.25 88888.00 2009-06-29 05:35:52.750 180 12735.65 65.72 55172.22 88888.00 2009-06-29 05:35:52.875 180 12735.65 65.70 55172.18 88888.00 2009-06-29 05:35:53.000 180 12735.67 65.70 55172.22 88888.00 2009-06-29 05:35:53.125 180 12735.62 65.62 55172.22 88888.00 2009-06-29 05:35:53.250 180 12735.65 65.67 55172.25 88888.00 2009-06-29 05:35:53.375 180 12735.73 65.67 55172.25 88888.00 2009-06-29 05:35:53.500 180 12735.70 65.65 55172.22 88888.00 2009-06-29 05:35:53.625 180 12735.67 65.67 55172.20 88888.00 2009-06-29 05:35:53.750 180 12735.67 65.67 55172.22 88888.00 2009-06-29 05:35:53.875 180 12735.75 65.75 55172.25 88888.00 2009-06-29 05:35:54.000 180 12735.80 65.70 55172.22 88888.00 2009-06-29 05:35:54.125 180 12735.80 65.65 55172.22 88888.00 2009-06-29 05:35:54.250 180 12735.83 65.70 55172.25 88888.00 2009-06-29 05:35:54.375 180 12735.85 65.75 55172.25 88888.00 2009-06-29 05:35:54.500 180 12735.73 65.72 55172.25 88888.00 2009-06-29 05:35:54.625 180 12735.75 65.67 55172.22 88888.00 2009-06-29 05:35:54.750 180 12735.88 65.67 55172.22 88888.00 2009-06-29 05:35:54.875 180 12735.95 65.65 55172.20 88888.00 2009-06-29 05:35:55.000 180 12736.02 65.65 55172.25 88888.00 2009-06-29 05:35:55.125 180 12736.02 65.72 55172.28 88888.00 2009-06-29 05:35:55.250 180 12735.90 65.70 55172.25 88888.00 2009-06-29 05:35:55.375 180 12735.90 65.70 55172.20 88888.00 2009-06-29 05:35:55.500 180 12735.90 65.65 55172.22 88888.00 2009-06-29 05:35:55.625 180 12735.95 65.65 55172.25 88888.00 2009-06-29 05:35:55.750 180 12735.98 65.67 55172.25 88888.00 2009-06-29 05:35:55.875 180 12736.00 65.70 55172.28 88888.00 2009-06-29 05:35:56.000 180 12736.00 65.65 55172.25 88888.00 2009-06-29 05:35:56.125 180 12735.92 65.65 55172.22 88888.00 2009-06-29 05:35:56.250 180 12735.83 65.60 55172.22 88888.00 2009-06-29 05:35:56.375 180 12735.85 65.65 55172.25 88888.00 2009-06-29 05:35:56.500 180 12735.88 65.62 55172.25 88888.00 2009-06-29 05:35:56.625 180 12735.92 65.62 55172.22 88888.00 2009-06-29 05:35:56.750 180 12735.98 65.65 55172.25 88888.00 2009-06-29 05:35:56.875 180 12735.92 65.60 55172.20 88888.00 2009-06-29 05:35:57.000 180 12735.98 65.65 55172.25 88888.00 2009-06-29 05:35:57.125 180 12735.98 65.65 55172.28 88888.00 2009-06-29 05:35:57.250 180 12735.85 65.62 55172.25 88888.00 2009-06-29 05:35:57.375 180 12735.85 65.58 55172.25 88888.00 2009-06-29 05:35:57.500 180 12735.98 65.58 55172.28 88888.00 2009-06-29 05:35:57.625 180 12736.02 65.67 55172.30 88888.00 2009-06-29 05:35:57.750 180 12736.05 65.65 55172.25 88888.00 2009-06-29 05:35:57.875 180 12735.98 65.65 55172.22 88888.00 2009-06-29 05:35:58.000 180 12735.98 65.67 55172.30 88888.00 2009-06-29 05:35:58.125 180 12735.95 65.65 55172.28 88888.00 2009-06-29 05:35:58.250 180 12735.92 65.62 55172.25 88888.00 2009-06-29 05:35:58.375 180 12735.98 65.62 55172.30 88888.00 2009-06-29 05:35:58.500 180 12736.10 65.70 55172.30 88888.00 2009-06-29 05:35:58.625 180 12736.17 65.67 55172.30 88888.00 2009-06-29 05:35:58.750 180 12736.10 65.55 55172.25 88888.00 2009-06-29 05:35:58.875 180 12736.10 65.55 55172.25 88888.00 2009-06-29 05:35:59.000 180 12736.10 65.58 55172.28 88888.00 2009-06-29 05:35:59.125 180 12736.05 65.62 55172.28 88888.00 2009-06-29 05:35:59.250 180 12736.00 65.65 55172.30 88888.00 2009-06-29 05:35:59.375 180 12736.10 65.70 55172.30 88888.00 2009-06-29 05:35:59.500 180 12736.12 65.65 55172.25 88888.00 2009-06-29 05:35:59.625 180 12736.08 65.58 55172.22 88888.00 2009-06-29 05:35:59.750 180 12736.05 65.62 55172.25 88888.00 2009-06-29 05:35:59.875 180 12736.08 65.62 55172.28 88888.00 2009-06-29 05:36:00.000 180 12736.05 65.60 55172.30 88888.00 2009-06-29 05:36:00.125 180 12736.00 65.60 55172.30 88888.00 2009-06-29 05:36:00.250 180 12735.98 65.58 55172.25 88888.00 2009-06-29 05:36:00.375 180 12736.00 65.60 55172.30 88888.00 2009-06-29 05:36:00.500 180 12736.02 65.60 55172.30 88888.00 2009-06-29 05:36:00.625 180 12736.02 65.60 55172.30 88888.00 2009-06-29 05:36:00.750 180 12736.00 65.58 55172.30 88888.00 2009-06-29 05:36:00.875 180 12736.08 65.62 55172.30 88888.00 2009-06-29 05:36:01.000 180 12736.12 65.55 55172.28 88888.00 2009-06-29 05:36:01.125 180 12736.10 65.60 55172.30 88888.00 2009-06-29 05:36:01.250 180 12736.02 65.60 55172.30 88888.00 2009-06-29 05:36:01.375 180 12736.02 65.60 55172.30 88888.00 2009-06-29 05:36:01.500 180 12736.10 65.60 55172.30 88888.00 2009-06-29 05:36:01.625 180 12736.10 65.60 55172.30 88888.00 2009-06-29 05:36:01.750 180 12736.08 65.60 55172.28 88888.00 2009-06-29 05:36:01.875 180 12736.08 65.60 55172.30 88888.00 2009-06-29 05:36:02.000 180 12736.00 65.58 55172.28 88888.00 2009-06-29 05:36:02.125 180 12736.05 65.53 55172.28 88888.00 2009-06-29 05:36:02.250 180 12736.08 65.50 55172.28 88888.00 2009-06-29 05:36:02.375 180 12736.10 65.58 55172.25 88888.00 2009-06-29 05:36:02.500 180 12736.15 65.62 55172.28 88888.00 2009-06-29 05:36:02.625 180 12736.15 65.60 55172.28 88888.00 2009-06-29 05:36:02.750 180 12736.10 65.53 55172.28 88888.00 2009-06-29 05:36:02.875 180 12736.08 65.58 55172.32 88888.00 2009-06-29 05:36:03.000 180 12736.08 65.65 55172.32 88888.00 2009-06-29 05:36:03.125 180 12736.12 65.60 55172.32 88888.00 2009-06-29 05:36:03.250 180 12736.15 65.58 55172.30 88888.00 2009-06-29 05:36:03.375 180 12736.17 65.65 55172.35 88888.00 2009-06-29 05:36:03.500 180 12736.12 65.67 55172.35 88888.00 2009-06-29 05:36:03.625 180 12736.05 65.60 55172.32 88888.00 2009-06-29 05:36:03.750 180 12736.00 65.62 55172.30 88888.00 2009-06-29 05:36:03.875 180 12736.00 65.62 55172.32 88888.00 2009-06-29 05:36:04.000 180 12735.95 65.58 55172.28 88888.00 2009-06-29 05:36:04.125 180 12736.00 65.53 55172.30 88888.00 2009-06-29 05:36:04.250 180 12736.05 65.60 55172.32 88888.00 2009-06-29 05:36:04.375 180 12736.08 65.58 55172.32 88888.00 2009-06-29 05:36:04.500 180 12736.10 65.65 55172.35 88888.00 2009-06-29 05:36:04.625 180 12736.10 65.62 55172.35 88888.00 2009-06-29 05:36:04.750 180 12736.20 65.65 55172.35 88888.00 2009-06-29 05:36:04.875 180 12736.20 65.62 55172.32 88888.00 2009-06-29 05:36:05.000 180 12736.20 65.58 55172.32 88888.00 2009-06-29 05:36:05.125 180 12736.17 65.60 55172.35 88888.00 2009-06-29 05:36:05.250 180 12736.08 65.55 55172.32 88888.00 2009-06-29 05:36:05.375 180 12736.10 65.53 55172.30 88888.00 2009-06-29 05:36:05.500 180 12736.10 65.53 55172.35 88888.00 2009-06-29 05:36:05.625 180 12736.15 65.55 55172.32 88888.00 2009-06-29 05:36:05.750 180 12736.17 65.58 55172.35 88888.00 2009-06-29 05:36:05.875 180 12736.15 65.65 55172.35 88888.00 2009-06-29 05:36:06.000 180 12736.15 65.65 55172.35 88888.00 2009-06-29 05:36:06.125 180 12736.17 65.62 55172.38 88888.00 2009-06-29 05:36:06.250 180 12736.20 65.67 55172.40 88888.00 2009-06-29 05:36:06.375 180 12736.17 65.67 55172.40 88888.00 2009-06-29 05:36:06.500 180 12736.08 65.62 55172.40 88888.00 2009-06-29 05:36:06.625 180 12736.05 65.65 55172.40 88888.00 2009-06-29 05:36:06.750 180 12736.05 65.58 55172.35 88888.00 2009-06-29 05:36:06.875 180 12736.08 65.55 55172.35 88888.00 2009-06-29 05:36:07.000 180 12736.02 65.58 55172.32 88888.00 2009-06-29 05:36:07.125 180 12735.98 65.47 55172.35 88888.00 2009-06-29 05:36:07.250 180 12735.95 65.45 55172.30 88888.00 2009-06-29 05:36:07.375 180 12735.98 65.50 55172.32 88888.00 2009-06-29 05:36:07.500 180 12736.00 65.60 55172.38 88888.00 2009-06-29 05:36:07.625 180 12736.02 65.60 55172.38 88888.00 2009-06-29 05:36:07.750 180 12736.08 65.55 55172.35 88888.00 2009-06-29 05:36:07.875 180 12736.10 65.50 55172.35 88888.00 2009-06-29 05:36:08.000 180 12736.15 65.55 55172.35 88888.00 2009-06-29 05:36:08.125 180 12736.15 65.58 55172.38 88888.00 2009-06-29 05:36:08.250 180 12736.12 65.60 55172.43 88888.00 2009-06-29 05:36:08.375 180 12736.15 65.65 55172.43 88888.00 2009-06-29 05:36:08.500 180 12736.05 65.58 55172.38 88888.00 2009-06-29 05:36:08.625 180 12736.05 65.55 55172.38 88888.00 2009-06-29 05:36:08.750 180 12736.02 65.53 55172.38 88888.00 2009-06-29 05:36:08.875 180 12736.08 65.55 55172.35 88888.00 2009-06-29 05:36:09.000 180 12736.02 65.55 55172.38 88888.00 2009-06-29 05:36:09.125 180 12736.05 65.62 55172.43 88888.00 2009-06-29 05:36:09.250 180 12736.02 65.62 55172.43 88888.00 2009-06-29 05:36:09.375 180 12736.15 65.62 55172.40 88888.00 2009-06-29 05:36:09.500 180 12736.12 65.62 55172.43 88888.00 2009-06-29 05:36:09.625 180 12736.12 65.62 55172.45 88888.00 2009-06-29 05:36:09.750 180 12736.12 65.62 55172.45 88888.00 2009-06-29 05:36:09.875 180 12736.12 65.60 55172.43 88888.00 2009-06-29 05:36:10.000 180 12736.08 65.53 55172.40 88888.00 2009-06-29 05:36:10.125 180 12736.05 65.50 55172.43 88888.00 2009-06-29 05:36:10.250 180 12736.08 65.58 55172.45 88888.00 2009-06-29 05:36:10.375 180 12736.08 65.58 55172.43 88888.00 2009-06-29 05:36:10.500 180 12736.08 65.58 55172.43 88888.00 2009-06-29 05:36:10.625 180 12736.02 65.53 55172.43 88888.00 2009-06-29 05:36:10.750 180 12736.02 65.53 55172.43 88888.00 2009-06-29 05:36:10.875 180 12736.05 65.58 55172.43 88888.00 2009-06-29 05:36:11.000 180 12736.00 65.60 55172.45 88888.00 2009-06-29 05:36:11.125 180 12736.00 65.53 55172.38 88888.00 2009-06-29 05:36:11.250 180 12736.00 65.55 55172.43 88888.00 2009-06-29 05:36:11.375 180 12736.02 65.58 55172.43 88888.00 2009-06-29 05:36:11.500 180 12736.05 65.55 55172.45 88888.00 2009-06-29 05:36:11.625 180 12736.00 65.47 55172.38 88888.00 2009-06-29 05:36:11.750 180 12736.05 65.55 55172.40 88888.00 2009-06-29 05:36:11.875 180 12736.08 65.53 55172.43 88888.00 2009-06-29 05:36:12.000 180 12736.08 65.55 55172.43 88888.00 2009-06-29 05:36:12.125 180 12736.12 65.58 55172.45 88888.00 2009-06-29 05:36:12.250 180 12736.10 65.47 55172.43 88888.00 2009-06-29 05:36:12.375 180 12736.02 65.47 55172.45 88888.00 2009-06-29 05:36:12.500 180 12736.00 65.53 55172.43 88888.00 2009-06-29 05:36:12.625 180 12736.10 65.60 55172.45 88888.00 2009-06-29 05:36:12.750 180 12736.12 65.58 55172.45 88888.00 2009-06-29 05:36:12.875 180 12736.02 65.53 55172.40 88888.00 2009-06-29 05:36:13.000 180 12736.00 65.50 55172.43 88888.00 2009-06-29 05:36:13.125 180 12736.10 65.50 55172.45 88888.00 2009-06-29 05:36:13.250 180 12736.08 65.47 55172.45 88888.00 2009-06-29 05:36:13.375 180 12736.12 65.55 55172.47 88888.00 2009-06-29 05:36:13.500 180 12736.17 65.58 55172.47 88888.00 2009-06-29 05:36:13.625 180 12736.05 65.55 55172.43 88888.00 2009-06-29 05:36:13.750 180 12736.00 65.47 55172.43 88888.00 2009-06-29 05:36:13.875 180 12736.00 65.45 55172.43 88888.00 2009-06-29 05:36:14.000 180 12736.08 65.55 55172.47 88888.00 2009-06-29 05:36:14.125 180 12736.10 65.55 55172.50 88888.00 2009-06-29 05:36:14.250 180 12736.05 65.45 55172.45 88888.00 2009-06-29 05:36:14.375 180 12736.05 65.45 55172.43 88888.00 2009-06-29 05:36:14.500 180 12736.12 65.50 55172.45 88888.00 2009-06-29 05:36:14.625 180 12736.17 65.58 55172.47 88888.00 2009-06-29 05:36:14.750 180 12736.17 65.55 55172.47 88888.00 2009-06-29 05:36:14.875 180 12736.10 65.50 55172.47 88888.00 2009-06-29 05:36:15.000 180 12736.10 65.53 55172.47 88888.00 2009-06-29 05:36:15.125 180 12736.08 65.55 55172.45 88888.00 2009-06-29 05:36:15.250 180 12736.10 65.45 55172.45 88888.00 2009-06-29 05:36:15.375 180 12736.10 65.45 55172.45 88888.00 2009-06-29 05:36:15.500 180 12736.10 65.45 55172.47 88888.00 2009-06-29 05:36:15.625 180 12736.12 65.42 55172.47 88888.00 2009-06-29 05:36:15.750 180 12736.17 65.42 55172.45 88888.00 2009-06-29 05:36:15.875 180 12736.15 65.45 55172.45 88888.00 2009-06-29 05:36:16.000 180 12736.27 65.50 55172.47 88888.00 2009-06-29 05:36:16.125 180 12736.27 65.53 55172.47 88888.00 2009-06-29 05:36:16.250 180 12736.20 65.53 55172.53 88888.00 2009-06-29 05:36:16.375 180 12736.20 65.50 55172.50 88888.00 2009-06-29 05:36:16.500 180 12736.23 65.50 55172.47 88888.00 2009-06-29 05:36:16.625 180 12736.20 65.47 55172.47 88888.00 2009-06-29 05:36:16.750 180 12736.17 65.40 55172.45 88888.00 2009-06-29 05:36:16.875 180 12736.23 65.42 55172.47 88888.00 2009-06-29 05:36:17.000 180 12736.25 65.45 55172.45 88888.00 2009-06-29 05:36:17.125 180 12736.23 65.47 55172.45 88888.00 2009-06-29 05:36:17.250 180 12736.20 65.40 55172.45 88888.00 2009-06-29 05:36:17.375 180 12736.23 65.42 55172.43 88888.00 2009-06-29 05:36:17.500 180 12736.23 65.42 55172.43 88888.00 2009-06-29 05:36:17.625 180 12736.25 65.45 55172.47 88888.00 2009-06-29 05:36:17.750 180 12736.27 65.47 55172.47 88888.00 2009-06-29 05:36:17.875 180 12736.27 65.50 55172.47 88888.00 2009-06-29 05:36:18.000 180 12736.35 65.47 55172.47 88888.00 2009-06-29 05:36:18.125 180 12736.30 65.45 55172.47 88888.00 2009-06-29 05:36:18.250 180 12736.27 65.45 55172.50 88888.00 2009-06-29 05:36:18.375 180 12736.33 65.45 55172.47 88888.00 2009-06-29 05:36:18.500 180 12736.40 65.47 55172.50 88888.00 2009-06-29 05:36:18.625 180 12736.45 65.50 55172.55 88888.00 2009-06-29 05:36:18.750 180 12736.42 65.47 55172.50 88888.00 2009-06-29 05:36:18.875 180 12736.45 65.45 55172.47 88888.00 2009-06-29 05:36:19.000 180 12736.40 65.47 55172.47 88888.00 2009-06-29 05:36:19.125 180 12736.42 65.45 55172.47 88888.00 2009-06-29 05:36:19.250 180 12736.45 65.42 55172.47 88888.00 2009-06-29 05:36:19.375 180 12736.45 65.40 55172.47 88888.00 2009-06-29 05:36:19.500 180 12736.45 65.45 55172.53 88888.00 2009-06-29 05:36:19.625 180 12736.45 65.45 55172.50 88888.00 2009-06-29 05:36:19.750 180 12736.42 65.40 55172.50 88888.00 2009-06-29 05:36:19.875 180 12736.42 65.40 55172.47 88888.00 2009-06-29 05:36:20.000 180 12736.38 65.40 55172.47 88888.00 2009-06-29 05:36:20.125 180 12736.30 65.40 55172.47 88888.00 2009-06-29 05:36:20.250 180 12736.35 65.42 55172.53 88888.00 2009-06-29 05:36:20.375 180 12736.33 65.40 55172.50 88888.00 2009-06-29 05:36:20.500 180 12736.35 65.35 55172.43 88888.00 2009-06-29 05:36:20.625 180 12736.45 65.38 55172.47 88888.00 2009-06-29 05:36:20.750 180 12736.50 65.40 55172.47 88888.00 2009-06-29 05:36:20.875 180 12736.50 65.40 55172.45 88888.00 2009-06-29 05:36:21.000 180 12736.52 65.35 55172.43 88888.00 2009-06-29 05:36:21.125 180 12736.45 65.35 55172.45 88888.00 2009-06-29 05:36:21.250 180 12736.42 65.38 55172.47 88888.00 2009-06-29 05:36:21.375 180 12736.48 65.40 55172.47 88888.00 2009-06-29 05:36:21.500 180 12736.48 65.38 55172.47 88888.00 2009-06-29 05:36:21.625 180 12736.52 65.28 55172.45 88888.00 2009-06-29 05:36:21.750 180 12736.55 65.30 55172.45 88888.00 2009-06-29 05:36:21.875 180 12736.50 65.30 55172.45 88888.00 2009-06-29 05:36:22.000 180 12736.58 65.35 55172.47 88888.00 2009-06-29 05:36:22.125 180 12736.58 65.40 55172.53 88888.00 2009-06-29 05:36:22.250 180 12736.55 65.42 55172.55 88888.00 2009-06-29 05:36:22.375 180 12736.55 65.42 55172.50 88888.00 2009-06-29 05:36:22.500 180 12736.48 65.35 55172.47 88888.00 2009-06-29 05:36:22.625 180 12736.45 65.35 55172.47 88888.00 2009-06-29 05:36:22.750 180 12736.52 65.35 55172.47 88888.00 2009-06-29 05:36:22.875 180 12736.48 65.33 55172.47 88888.00 2009-06-29 05:36:23.000 180 12736.52 65.33 55172.50 88888.00 2009-06-29 05:36:23.125 180 12736.58 65.38 55172.47 88888.00 2009-06-29 05:36:23.250 180 12736.58 65.38 55172.47 88888.00 2009-06-29 05:36:23.375 180 12736.58 65.30 55172.47 88888.00 2009-06-29 05:36:23.500 180 12736.55 65.25 55172.47 88888.00 2009-06-29 05:36:23.625 180 12736.48 65.30 55172.47 88888.00 2009-06-29 05:36:23.750 180 12736.48 65.35 55172.50 88888.00 2009-06-29 05:36:23.875 180 12736.58 65.40 55172.55 88888.00 2009-06-29 05:36:24.000 180 12736.58 65.42 55172.53 88888.00 2009-06-29 05:36:24.125 180 12736.58 65.40 55172.55 88888.00 2009-06-29 05:36:24.250 180 12736.55 65.28 55172.53 88888.00 2009-06-29 05:36:24.375 180 12736.52 65.33 55172.53 88888.00 2009-06-29 05:36:24.500 180 12736.52 65.38 55172.47 88888.00 2009-06-29 05:36:24.625 180 12736.45 65.30 55172.38 88888.00 2009-06-29 05:36:24.750 180 12736.42 65.22 55172.45 88888.00 2009-06-29 05:36:24.875 180 12736.52 65.28 55172.53 88888.00 2009-06-29 05:36:25.000 180 12736.60 65.30 55172.55 88888.00 2009-06-29 05:36:25.125 180 12736.60 65.25 55172.55 88888.00 2009-06-29 05:36:25.250 180 12736.55 65.28 55172.55 88888.00 2009-06-29 05:36:25.375 180 12736.55 65.30 55172.53 88888.00 2009-06-29 05:36:25.500 180 12736.58 65.35 55172.57 88888.00 2009-06-29 05:36:25.625 180 12736.60 65.40 55172.60 88888.00 2009-06-29 05:36:25.750 180 12736.50 65.30 55172.60 88888.00 2009-06-29 05:36:25.875 180 12736.45 65.25 55172.57 88888.00 2009-06-29 05:36:26.000 180 12736.48 65.25 55172.55 88888.00 2009-06-29 05:36:26.125 180 12736.50 65.28 55172.60 88888.00 2009-06-29 05:36:26.250 180 12736.50 65.28 55172.55 88888.00 2009-06-29 05:36:26.375 180 12736.52 65.25 55172.55 88888.00 2009-06-29 05:36:26.500 180 12736.52 65.25 55172.55 88888.00 2009-06-29 05:36:26.625 180 12736.50 65.22 55172.55 88888.00 2009-06-29 05:36:26.750 180 12736.48 65.25 55172.55 88888.00 2009-06-29 05:36:26.875 180 12736.52 65.30 55172.57 88888.00 2009-06-29 05:36:27.000 180 12736.55 65.30 55172.55 88888.00 2009-06-29 05:36:27.125 180 12736.48 65.20 55172.55 88888.00 2009-06-29 05:36:27.250 180 12736.42 65.20 55172.57 88888.00 2009-06-29 05:36:27.375 180 12736.45 65.22 55172.57 88888.00 2009-06-29 05:36:27.500 180 12736.42 65.20 55172.57 88888.00 2009-06-29 05:36:27.625 180 12736.50 65.20 55172.57 88888.00 2009-06-29 05:36:27.750 180 12736.50 65.22 55172.60 88888.00 2009-06-29 05:36:27.875 180 12736.48 65.25 55172.62 88888.00 2009-06-29 05:36:28.000 180 12736.50 65.28 55172.60 88888.00 2009-06-29 05:36:28.125 180 12736.48 65.22 55172.55 88888.00 2009-06-29 05:36:28.250 180 12736.45 65.17 55172.57 88888.00 2009-06-29 05:36:28.375 180 12736.50 65.22 55172.60 88888.00 2009-06-29 05:36:28.500 180 12736.52 65.28 55172.62 88888.00 2009-06-29 05:36:28.625 180 12736.58 65.30 55172.62 88888.00 2009-06-29 05:36:28.750 180 12736.52 65.22 55172.60 88888.00 2009-06-29 05:36:28.875 180 12736.55 65.25 55172.62 88888.00 2009-06-29 05:36:29.000 180 12736.55 65.25 55172.65 88888.00 2009-06-29 05:36:29.125 180 12736.50 65.20 55172.60 88888.00 2009-06-29 05:36:29.250 180 12736.42 65.12 55172.62 88888.00 2009-06-29 05:36:29.375 180 12736.45 65.15 55172.65 88888.00 2009-06-29 05:36:29.500 180 12736.50 65.17 55172.62 88888.00 2009-06-29 05:36:29.625 180 12736.50 65.17 55172.62 88888.00 2009-06-29 05:36:29.750 180 12736.50 65.17 55172.65 88888.00 2009-06-29 05:36:29.875 180 12736.55 65.17 55172.62 88888.00 2009-06-29 05:36:30.000 180 12736.60 65.17 55172.62 88888.00 2009-06-29 05:36:30.125 180 12736.60 65.17 55172.62 88888.00 2009-06-29 05:36:30.250 180 12736.52 65.10 55172.62 88888.00 2009-06-29 05:36:30.375 180 12736.55 65.12 55172.62 88888.00 2009-06-29 05:36:30.500 180 12736.55 65.15 55172.62 88888.00 2009-06-29 05:36:30.625 180 12736.55 65.15 55172.60 88888.00 2009-06-29 05:36:30.750 180 12736.60 65.15 55172.60 88888.00 2009-06-29 05:36:30.875 180 12736.58 65.15 55172.60 88888.00 2009-06-29 05:36:31.000 180 12736.50 65.12 55172.57 88888.00 2009-06-29 05:36:31.125 180 12736.52 65.08 55172.60 88888.00 2009-06-29 05:36:31.250 180 12736.55 65.10 55172.62 88888.00 2009-06-29 05:36:31.375 180 12736.62 65.10 55172.68 88888.00 2009-06-29 05:36:31.500 180 12736.58 65.15 55172.68 88888.00 2009-06-29 05:36:31.625 180 12736.50 65.08 55172.68 88888.00 2009-06-29 05:36:31.750 180 12736.52 65.08 55172.65 88888.00 2009-06-29 05:36:31.875 180 12736.60 65.15 55172.68 88888.00 2009-06-29 05:36:32.000 180 12736.67 65.22 55172.70 88888.00 2009-06-29 05:36:32.125 180 12736.58 65.10 55172.68 88888.00 2009-06-29 05:36:32.250 180 12736.50 65.05 55172.62 88888.00 2009-06-29 05:36:32.375 180 12736.52 65.08 55172.65 88888.00 2009-06-29 05:36:32.500 180 12736.58 65.08 55172.65 88888.00 2009-06-29 05:36:32.625 180 12736.58 65.05 55172.65 88888.00 2009-06-29 05:36:32.750 180 12736.55 65.03 55172.65 88888.00 2009-06-29 05:36:32.875 180 12736.52 65.05 55172.68 88888.00 2009-06-29 05:36:33.000 180 12736.52 65.05 55172.65 88888.00 2009-06-29 05:36:33.125 180 12736.52 65.08 55172.65 88888.00 2009-06-29 05:36:33.250 180 12736.58 65.00 55172.62 88888.00 2009-06-29 05:36:33.375 180 12736.58 65.03 55172.62 88888.00 2009-06-29 05:36:33.500 180 12736.55 65.08 55172.68 88888.00 2009-06-29 05:36:33.625 180 12736.55 65.05 55172.68 88888.00 2009-06-29 05:36:33.750 180 12736.58 65.05 55172.65 88888.00 2009-06-29 05:36:33.875 180 12736.67 65.08 55172.68 88888.00 2009-06-29 05:36:34.000 180 12736.62 65.05 55172.68 88888.00 2009-06-29 05:36:34.125 180 12736.62 65.03 55172.68 88888.00 2009-06-29 05:36:34.250 180 12736.60 65.00 55172.70 88888.00 2009-06-29 05:36:34.375 180 12736.62 65.03 55172.68 88888.00 2009-06-29 05:36:34.500 180 12736.65 65.05 55172.68 88888.00 2009-06-29 05:36:34.625 180 12736.65 65.00 55172.65 88888.00 2009-06-29 05:36:34.750 180 12736.73 65.00 55172.62 88888.00 2009-06-29 05:36:34.875 180 12736.77 65.08 55172.68 88888.00 2009-06-29 05:36:35.000 180 12736.77 65.05 55172.68 88888.00 2009-06-29 05:36:35.125 180 12736.70 65.05 55172.68 88888.00 2009-06-29 05:36:35.250 180 12736.62 65.03 55172.62 88888.00 2009-06-29 05:36:35.375 180 12736.62 64.97 55172.62 88888.00 2009-06-29 05:36:35.500 180 12736.75 65.03 55172.68 88888.00 2009-06-29 05:36:35.625 180 12736.83 65.05 55172.68 88888.00 2009-06-29 05:36:35.750 180 12736.75 64.97 55172.68 88888.00 2009-06-29 05:36:35.875 180 12736.60 64.92 55172.65 88888.00 2009-06-29 05:36:36.000 180 12736.62 64.95 55172.62 88888.00 2009-06-29 05:36:36.125 180 12736.65 65.00 55172.68 88888.00 2009-06-29 05:36:36.250 180 12736.60 64.95 55172.70 88888.00 2009-06-29 05:36:36.375 180 12736.70 64.97 55172.70 88888.00 2009-06-29 05:36:36.500 180 12736.70 64.97 55172.68 88888.00 2009-06-29 05:36:36.625 180 12736.67 64.97 55172.68 88888.00 2009-06-29 05:36:36.750 180 12736.60 64.95 55172.68 88888.00 2009-06-29 05:36:36.875 180 12736.60 64.88 55172.68 88888.00 2009-06-29 05:36:37.000 180 12736.62 64.92 55172.70 88888.00 2009-06-29 05:36:37.125 180 12736.67 64.95 55172.70 88888.00 2009-06-29 05:36:37.250 180 12736.70 64.90 55172.68 88888.00 2009-06-29 05:36:37.375 180 12736.73 64.92 55172.68 88888.00 2009-06-29 05:36:37.500 180 12736.70 64.92 55172.68 88888.00 2009-06-29 05:36:37.625 180 12736.70 64.95 55172.68 88888.00 2009-06-29 05:36:37.750 180 12736.75 64.97 55172.68 88888.00 2009-06-29 05:36:37.875 180 12736.75 64.92 55172.70 88888.00 2009-06-29 05:36:38.000 180 12736.73 64.95 55172.70 88888.00 2009-06-29 05:36:38.125 180 12736.73 64.92 55172.72 88888.00 2009-06-29 05:36:38.250 180 12736.62 64.95 55172.72 88888.00 2009-06-29 05:36:38.375 180 12736.65 64.90 55172.70 88888.00 2009-06-29 05:36:38.500 180 12736.67 64.88 55172.70 88888.00 2009-06-29 05:36:38.625 180 12736.67 64.90 55172.72 88888.00 2009-06-29 05:36:38.750 180 12736.70 64.92 55172.70 88888.00 2009-06-29 05:36:38.875 180 12736.70 64.88 55172.68 88888.00 2009-06-29 05:36:39.000 180 12736.77 64.92 55172.68 88888.00 2009-06-29 05:36:39.125 180 12736.80 64.97 55172.70 88888.00 2009-06-29 05:36:39.250 180 12736.80 65.00 55172.72 88888.00 2009-06-29 05:36:39.375 180 12736.80 65.05 55172.70 88888.00 2009-06-29 05:36:39.500 180 12736.85 64.97 55172.70 88888.00 2009-06-29 05:36:39.625 180 12736.77 64.88 55172.68 88888.00 2009-06-29 05:36:39.750 180 12736.73 64.90 55172.68 88888.00 2009-06-29 05:36:39.875 180 12736.77 65.00 55172.72 88888.00 2009-06-29 05:36:40.000 180 12736.83 65.05 55172.72 88888.00 2009-06-29 05:36:40.125 180 12736.77 64.97 55172.72 88888.00 2009-06-29 05:36:40.250 180 12736.73 64.90 55172.70 88888.00 2009-06-29 05:36:40.375 180 12736.70 64.90 55172.68 88888.00 2009-06-29 05:36:40.500 180 12736.70 64.92 55172.72 88888.00 2009-06-29 05:36:40.625 180 12736.77 64.95 55172.72 88888.00 2009-06-29 05:36:40.750 180 12736.77 64.97 55172.78 88888.00 2009-06-29 05:36:40.875 180 12736.80 64.95 55172.72 88888.00 2009-06-29 05:36:41.000 180 12736.83 64.85 55172.70 88888.00 2009-06-29 05:36:41.125 180 12736.85 64.85 55172.72 88888.00 2009-06-29 05:36:41.250 180 12736.83 64.80 55172.72 88888.00 2009-06-29 05:36:41.375 180 12736.83 64.83 55172.72 88888.00 2009-06-29 05:36:41.500 180 12736.85 64.83 55172.72 88888.00 2009-06-29 05:36:41.625 180 12736.90 64.90 55172.75 88888.00 2009-06-29 05:36:41.750 180 12736.90 64.92 55172.78 88888.00 2009-06-29 05:36:41.875 180 12736.90 64.90 55172.75 88888.00 2009-06-29 05:36:42.000 180 12736.90 64.78 55172.68 88888.00 2009-06-29 05:36:42.125 180 12736.88 64.80 55172.72 88888.00 2009-06-29 05:36:42.250 180 12736.92 64.88 55172.72 88888.00 2009-06-29 05:36:42.375 180 12736.95 64.83 55172.70 88888.00 2009-06-29 05:36:42.500 180 12736.90 64.85 55172.72 88888.00 2009-06-29 05:36:42.625 180 12736.90 64.88 55172.72 88888.00 2009-06-29 05:36:42.750 180 12736.90 64.90 55172.75 88888.00 2009-06-29 05:36:42.875 180 12736.88 64.88 55172.72 88888.00 2009-06-29 05:36:43.000 180 12736.95 64.85 55172.72 88888.00 2009-06-29 05:36:43.125 180 12737.02 64.90 55172.75 88888.00 2009-06-29 05:36:43.250 180 12737.00 64.88 55172.75 88888.00 2009-06-29 05:36:43.375 180 12736.98 64.88 55172.72 88888.00 2009-06-29 05:36:43.500 180 12736.95 64.90 55172.75 88888.00 2009-06-29 05:36:43.625 180 12736.85 64.88 55172.75 88888.00 2009-06-29 05:36:43.750 180 12736.83 64.85 55172.72 88888.00 2009-06-29 05:36:43.875 180 12736.83 64.80 55172.72 88888.00 2009-06-29 05:36:44.000 180 12736.92 64.83 55172.72 88888.00 2009-06-29 05:36:44.125 180 12736.95 64.85 55172.75 88888.00 2009-06-29 05:36:44.250 180 12736.95 64.88 55172.75 88888.00 2009-06-29 05:36:44.375 180 12736.92 64.88 55172.75 88888.00 2009-06-29 05:36:44.500 180 12736.90 64.88 55172.78 88888.00 2009-06-29 05:36:44.625 180 12736.85 64.83 55172.75 88888.00 2009-06-29 05:36:44.750 180 12736.85 64.80 55172.72 88888.00 2009-06-29 05:36:44.875 180 12736.98 64.83 55172.75 88888.00 2009-06-29 05:36:45.000 180 12737.00 64.83 55172.78 88888.00 2009-06-29 05:36:45.125 180 12736.98 64.90 55172.80 88888.00 2009-06-29 05:36:45.250 180 12736.90 64.85 55172.78 88888.00 2009-06-29 05:36:45.375 180 12736.95 64.83 55172.78 88888.00 2009-06-29 05:36:45.500 180 12737.00 64.90 55172.78 88888.00 2009-06-29 05:36:45.625 180 12736.90 64.85 55172.78 88888.00 2009-06-29 05:36:45.750 180 12736.85 64.80 55172.75 88888.00 2009-06-29 05:36:45.875 180 12736.88 64.78 55172.75 88888.00 2009-06-29 05:36:46.000 180 12736.92 64.83 55172.75 88888.00 2009-06-29 05:36:46.125 180 12736.92 64.83 55172.78 88888.00 2009-06-29 05:36:46.250 180 12736.90 64.75 55172.75 88888.00 2009-06-29 05:36:46.375 180 12736.83 64.75 55172.75 88888.00 2009-06-29 05:36:46.500 180 12736.80 64.78 55172.78 88888.00 2009-06-29 05:36:46.625 180 12736.85 64.78 55172.72 88888.00 2009-06-29 05:36:46.750 180 12736.90 64.80 55172.75 88888.00 2009-06-29 05:36:46.875 180 12736.92 64.80 55172.78 88888.00 2009-06-29 05:36:47.000 180 12737.00 64.80 55172.75 88888.00 2009-06-29 05:36:47.125 180 12737.05 64.80 55172.75 88888.00 2009-06-29 05:36:47.250 180 12737.05 64.80 55172.78 88888.00 2009-06-29 05:36:47.375 180 12737.00 64.72 55172.75 88888.00 2009-06-29 05:36:47.500 180 12737.02 64.75 55172.75 88888.00 2009-06-29 05:36:47.625 180 12737.05 64.83 55172.78 88888.00 2009-06-29 05:36:47.750 180 12737.05 64.83 55172.82 88888.00 2009-06-29 05:36:47.875 180 12737.00 64.78 55172.80 88888.00 2009-06-29 05:36:48.000 180 12737.02 64.75 55172.78 88888.00 2009-06-29 05:36:48.125 180 12737.05 64.75 55172.78 88888.00 2009-06-29 05:36:48.250 180 12737.12 64.80 55172.80 88888.00 2009-06-29 05:36:48.375 180 12737.08 64.72 55172.78 88888.00 2009-06-29 05:36:48.500 180 12736.98 64.67 55172.80 88888.00 2009-06-29 05:36:48.625 180 12737.00 64.72 55172.80 88888.00 2009-06-29 05:36:48.750 180 12736.98 64.67 55172.80 88888.00 2009-06-29 05:36:48.875 180 12736.95 64.70 55172.80 88888.00 2009-06-29 05:36:49.000 180 12737.00 64.67 55172.75 88888.00 2009-06-29 05:36:49.125 180 12736.95 64.62 55172.75 88888.00 2009-06-29 05:36:49.250 180 12736.95 64.70 55172.78 88888.00 2009-06-29 05:36:49.375 180 12737.05 64.78 55172.78 88888.00 2009-06-29 05:36:49.500 180 12737.08 64.72 55172.78 88888.00 2009-06-29 05:36:49.625 180 12737.10 64.67 55172.78 88888.00 2009-06-29 05:36:49.750 180 12737.12 64.67 55172.75 88888.00 2009-06-29 05:36:49.875 180 12737.08 64.70 55172.78 88888.00 2009-06-29 05:36:50.000 180 12737.10 64.72 55172.80 88888.00 2009-06-29 05:36:50.125 180 12737.15 64.67 55172.80 88888.00 2009-06-29 05:36:50.250 180 12737.08 64.62 55172.80 88888.00 2009-06-29 05:36:50.375 180 12737.12 64.62 55172.80 88888.00 2009-06-29 05:36:50.500 180 12737.12 64.62 55172.80 88888.00 2009-06-29 05:36:50.625 180 12737.15 64.62 55172.80 88888.00 2009-06-29 05:36:50.750 180 12737.15 64.62 55172.80 88888.00 2009-06-29 05:36:50.875 180 12737.20 64.65 55172.82 88888.00 2009-06-29 05:36:51.000 180 12737.10 64.60 55172.80 88888.00 2009-06-29 05:36:51.125 180 12737.12 64.62 55172.80 88888.00 2009-06-29 05:36:51.250 180 12737.20 64.65 55172.82 88888.00 2009-06-29 05:36:51.375 180 12737.20 64.65 55172.82 88888.00 2009-06-29 05:36:51.500 180 12737.15 64.62 55172.82 88888.00 2009-06-29 05:36:51.625 180 12737.12 64.67 55172.85 88888.00 2009-06-29 05:36:51.750 180 12737.15 64.72 55172.85 88888.00 2009-06-29 05:36:51.875 180 12737.12 64.70 55172.80 88888.00 2009-06-29 05:36:52.000 180 12737.12 64.58 55172.78 88888.00 2009-06-29 05:36:52.125 180 12737.15 64.53 55172.75 88888.00 2009-06-29 05:36:52.250 180 12737.12 64.60 55172.78 88888.00 2009-06-29 05:36:52.375 180 12737.17 64.60 55172.80 88888.00 2009-06-29 05:36:52.500 180 12737.17 64.60 55172.85 88888.00 2009-06-29 05:36:52.625 180 12737.20 64.60 55172.82 88888.00 2009-06-29 05:36:52.750 180 12737.23 64.62 55172.82 88888.00 2009-06-29 05:36:52.875 180 12737.30 64.58 55172.80 88888.00 2009-06-29 05:36:53.000 180 12737.30 64.53 55172.82 88888.00 2009-06-29 05:36:53.125 180 12737.23 64.55 55172.85 88888.00 2009-06-29 05:36:53.250 180 12737.08 64.58 55172.80 88888.00 2009-06-29 05:36:53.375 180 12737.02 64.60 55172.75 88888.00 2009-06-29 05:36:53.500 180 12737.12 64.58 55172.78 88888.00 2009-06-29 05:36:53.625 180 12737.20 64.55 55172.78 88888.00 2009-06-29 05:36:53.750 180 12737.10 64.47 55172.75 88888.00 2009-06-29 05:36:53.875 180 12737.10 64.53 55172.80 88888.00 2009-06-29 05:36:54.000 180 12737.20 64.65 55172.85 88888.00 2009-06-29 05:36:54.125 180 12737.25 64.65 55172.85 88888.00 2009-06-29 05:36:54.250 180 12737.15 64.60 55172.82 88888.00 2009-06-29 05:36:54.375 180 12737.17 64.60 55172.82 88888.00 2009-06-29 05:36:54.500 180 12737.23 64.60 55172.82 88888.00 2009-06-29 05:36:54.625 180 12737.23 64.60 55172.82 88888.00 2009-06-29 05:36:54.750 180 12737.27 64.60 55172.82 88888.00 2009-06-29 05:36:54.875 180 12737.25 64.53 55172.80 88888.00 2009-06-29 05:36:55.000 180 12737.27 64.53 55172.80 88888.00 2009-06-29 05:36:55.125 180 12737.38 64.58 55172.82 88888.00 2009-06-29 05:36:55.250 180 12737.38 64.58 55172.82 88888.00 2009-06-29 05:36:55.375 180 12737.35 64.58 55172.82 88888.00 2009-06-29 05:36:55.500 180 12737.27 64.50 55172.82 88888.00 2009-06-29 05:36:55.625 180 12737.25 64.47 55172.80 88888.00 2009-06-29 05:36:55.750 180 12737.23 64.47 55172.82 88888.00 2009-06-29 05:36:55.875 180 12737.20 64.50 55172.85 88888.00 2009-06-29 05:36:56.000 180 12737.23 64.42 55172.82 88888.00 2009-06-29 05:36:56.125 180 12737.25 64.50 55172.82 88888.00 2009-06-29 05:36:56.250 180 12737.25 64.47 55172.82 88888.00 2009-06-29 05:36:56.375 180 12737.25 64.45 55172.80 88888.00 2009-06-29 05:36:56.500 180 12737.27 64.47 55172.80 88888.00 2009-06-29 05:36:56.625 180 12737.30 64.47 55172.82 88888.00 2009-06-29 05:36:56.750 180 12737.35 64.53 55172.85 88888.00 2009-06-29 05:36:56.875 180 12737.33 64.55 55172.85 88888.00 2009-06-29 05:36:57.000 180 12737.30 64.58 55172.85 88888.00 2009-06-29 05:36:57.125 180 12737.27 64.50 55172.85 88888.00 2009-06-29 05:36:57.250 180 12737.17 64.45 55172.82 88888.00 2009-06-29 05:36:57.375 180 12737.17 64.45 55172.82 88888.00 2009-06-29 05:36:57.500 180 12737.17 64.42 55172.80 88888.00 2009-06-29 05:36:57.625 180 12737.23 64.42 55172.82 88888.00 2009-06-29 05:36:57.750 180 12737.23 64.45 55172.85 88888.00 2009-06-29 05:36:57.875 180 12737.23 64.40 55172.85 88888.00 2009-06-29 05:36:58.000 180 12737.27 64.40 55172.85 88888.00 2009-06-29 05:36:58.125 180 12737.27 64.45 55172.88 88888.00 2009-06-29 05:36:58.250 180 12737.27 64.45 55172.85 88888.00 2009-06-29 05:36:58.375 180 12737.35 64.42 55172.88 88888.00 2009-06-29 05:36:58.500 180 12737.38 64.45 55172.88 88888.00 2009-06-29 05:36:58.625 180 12737.38 64.45 55172.88 88888.00 2009-06-29 05:36:58.750 180 12737.38 64.45 55172.85 88888.00 2009-06-29 05:36:58.875 180 12737.38 64.40 55172.85 88888.00 2009-06-29 05:36:59.000 180 12737.35 64.33 55172.85 88888.00 2009-06-29 05:36:59.125 180 12737.35 64.33 55172.85 88888.00 2009-06-29 05:36:59.250 180 12737.38 64.40 55172.85 88888.00 2009-06-29 05:36:59.375 180 12737.35 64.40 55172.85 88888.00 2009-06-29 05:36:59.500 180 12737.35 64.45 55172.90 88888.00 2009-06-29 05:36:59.625 180 12737.35 64.45 55172.88 88888.00 2009-06-29 05:36:59.750 180 12737.33 64.45 55172.88 88888.00 2009-06-29 05:36:59.875 180 12737.35 64.45 55172.90 88888.00 2009-06-29 05:37:00.000 180 12737.42 64.42 55172.90 88888.00 2009-06-29 05:37:00.125 180 12737.45 64.40 55172.88 88888.00 2009-06-29 05:37:00.250 180 12737.35 64.35 55172.90 88888.00 2009-06-29 05:37:00.375 180 12737.30 64.35 55172.90 88888.00 2009-06-29 05:37:00.500 180 12737.38 64.40 55172.93 88888.00 2009-06-29 05:37:00.625 180 12737.42 64.35 55172.90 88888.00 2009-06-29 05:37:00.750 180 12737.42 64.35 55172.90 88888.00 2009-06-29 05:37:00.875 180 12737.40 64.40 55172.93 88888.00 2009-06-29 05:37:01.000 180 12737.38 64.40 55172.90 88888.00 2009-06-29 05:37:01.125 180 12737.30 64.30 55172.90 88888.00 2009-06-29 05:37:01.250 180 12737.30 64.33 55172.93 88888.00 2009-06-29 05:37:01.375 180 12737.38 64.35 55172.93 88888.00 2009-06-29 05:37:01.500 180 12737.40 64.42 55172.95 88888.00 2009-06-29 05:37:01.625 180 12737.40 64.40 55172.93 88888.00 2009-06-29 05:37:01.750 180 12737.38 64.33 55172.90 88888.00 2009-06-29 05:37:01.875 180 12737.38 64.38 55172.93 88888.00 2009-06-29 05:37:02.000 180 12737.35 64.38 55172.95 88888.00 2009-06-29 05:37:02.125 180 12737.35 64.38 55172.95 88888.00 2009-06-29 05:37:02.250 180 12737.33 64.30 55172.93 88888.00 2009-06-29 05:37:02.375 180 12737.33 64.28 55172.95 88888.00 2009-06-29 05:37:02.500 180 12737.38 64.38 55172.97 88888.00 2009-06-29 05:37:02.625 180 12737.42 64.40 55172.95 88888.00 2009-06-29 05:37:02.750 180 12737.40 64.40 55172.95 88888.00 2009-06-29 05:37:02.875 180 12737.40 64.33 55172.93 88888.00 2009-06-29 05:37:03.000 180 12737.38 64.28 55172.93 88888.00 2009-06-29 05:37:03.125 180 12737.38 64.30 55172.97 88888.00 2009-06-29 05:37:03.250 180 12737.30 64.25 55172.95 88888.00 2009-06-29 05:37:03.375 180 12737.25 64.28 55172.93 88888.00 2009-06-29 05:37:03.500 180 12737.33 64.38 55172.97 88888.00 2009-06-29 05:37:03.625 180 12737.35 64.33 55172.97 88888.00 2009-06-29 05:37:03.750 180 12737.35 64.30 55172.97 88888.00 2009-06-29 05:37:03.875 180 12737.38 64.33 55172.97 88888.00 2009-06-29 05:37:04.000 180 12737.38 64.33 55172.97 88888.00 2009-06-29 05:37:04.125 180 12737.30 64.40 55173.00 88888.00 2009-06-29 05:37:04.250 180 12737.27 64.30 55173.00 88888.00 2009-06-29 05:37:04.375 180 12737.33 64.22 55172.95 88888.00 2009-06-29 05:37:04.500 180 12737.35 64.20 55172.97 88888.00 2009-06-29 05:37:04.625 180 12737.40 64.28 55172.97 88888.00 2009-06-29 05:37:04.750 180 12737.38 64.25 55172.95 88888.00 2009-06-29 05:37:04.875 180 12737.40 64.22 55172.95 88888.00 2009-06-29 05:37:05.000 180 12737.50 64.28 55172.97 88888.00 2009-06-29 05:37:05.125 180 12737.40 64.28 55172.97 88888.00 2009-06-29 05:37:05.250 180 12737.33 64.30 55172.97 88888.00 2009-06-29 05:37:05.375 180 12737.33 64.28 55172.97 88888.00 2009-06-29 05:37:05.500 180 12737.33 64.28 55172.97 88888.00 2009-06-29 05:37:05.625 180 12737.33 64.28 55172.97 88888.00 2009-06-29 05:37:05.750 180 12737.38 64.33 55172.95 88888.00 2009-06-29 05:37:05.875 180 12737.40 64.30 55173.00 88888.00 2009-06-29 05:37:06.000 180 12737.38 64.25 55173.00 88888.00 2009-06-29 05:37:06.125 180 12737.33 64.20 55173.00 88888.00 2009-06-29 05:37:06.250 180 12737.30 64.22 55172.97 88888.00 2009-06-29 05:37:06.375 180 12737.40 64.28 55172.97 88888.00 2009-06-29 05:37:06.500 180 12737.40 64.20 55172.95 88888.00 2009-06-29 05:37:06.625 180 12737.35 64.22 55172.97 88888.00 2009-06-29 05:37:06.750 180 12737.38 64.28 55173.03 88888.00 2009-06-29 05:37:06.875 180 12737.40 64.28 55173.03 88888.00 2009-06-29 05:37:07.000 180 12737.38 64.25 55173.03 88888.00 2009-06-29 05:37:07.125 180 12737.33 64.20 55173.03 88888.00 2009-06-29 05:37:07.250 180 12737.30 64.20 55173.03 88888.00 2009-06-29 05:37:07.375 180 12737.30 64.25 55173.03 88888.00 2009-06-29 05:37:07.500 180 12737.30 64.17 55173.00 88888.00 2009-06-29 05:37:07.625 180 12737.27 64.10 55172.97 88888.00 2009-06-29 05:37:07.750 180 12737.35 64.15 55172.97 88888.00 2009-06-29 05:37:07.875 180 12737.40 64.17 55173.00 88888.00 2009-06-29 05:37:08.000 180 12737.40 64.17 55173.00 88888.00 2009-06-29 05:37:08.125 180 12737.33 64.20 55172.97 88888.00 2009-06-29 05:37:08.250 180 12737.30 64.12 55173.00 88888.00 2009-06-29 05:37:08.375 180 12737.35 64.15 55173.03 88888.00 2009-06-29 05:37:08.500 180 12737.38 64.17 55173.03 88888.00 2009-06-29 05:37:08.625 180 12737.38 64.12 55173.03 88888.00 2009-06-29 05:37:08.750 180 12737.38 64.17 55173.03 88888.00 2009-06-29 05:37:08.875 180 12737.40 64.20 55173.03 88888.00 2009-06-29 05:37:09.000 180 12737.35 64.20 55173.00 88888.00 2009-06-29 05:37:09.125 180 12737.25 64.15 55172.97 88888.00 2009-06-29 05:37:09.250 180 12737.25 64.05 55173.00 88888.00 2009-06-29 05:37:09.375 180 12737.27 64.03 55172.97 88888.00 2009-06-29 05:37:09.500 180 12737.30 64.10 55173.03 88888.00 2009-06-29 05:37:09.625 180 12737.35 64.17 55173.03 88888.00 2009-06-29 05:37:09.750 180 12737.30 64.22 55173.05 88888.00 2009-06-29 05:37:09.875 180 12737.33 64.17 55173.05 88888.00 2009-06-29 05:37:10.000 180 12737.35 64.17 55173.03 88888.00 2009-06-29 05:37:10.125 180 12737.30 64.12 55173.03 88888.00 2009-06-29 05:37:10.250 180 12737.27 64.12 55173.00 88888.00 2009-06-29 05:37:10.375 180 12737.33 64.12 55173.05 88888.00 2009-06-29 05:37:10.500 180 12737.30 64.08 55173.03 88888.00 2009-06-29 05:37:10.625 180 12737.35 64.05 55173.03 88888.00 2009-06-29 05:37:10.750 180 12737.42 64.03 55173.03 88888.00 2009-06-29 05:37:10.875 180 12737.33 64.03 55173.03 88888.00 2009-06-29 05:37:11.000 180 12737.25 64.03 55173.00 88888.00 2009-06-29 05:37:11.125 180 12737.27 64.03 55173.03 88888.00 2009-06-29 05:37:11.250 180 12737.25 64.00 55173.03 88888.00 2009-06-29 05:37:11.375 180 12737.30 64.00 55173.03 88888.00 2009-06-29 05:37:11.500 180 12737.30 64.03 55173.03 88888.00 2009-06-29 05:37:11.625 180 12737.30 64.10 55173.03 88888.00 2009-06-29 05:37:11.750 180 12737.30 64.10 55173.03 88888.00 2009-06-29 05:37:11.875 180 12737.23 64.03 55173.00 88888.00 2009-06-29 05:37:12.000 180 12737.17 63.98 55172.95 88888.00 2009-06-29 05:37:12.125 180 12737.20 64.00 55172.97 88888.00 2009-06-29 05:37:12.250 180 12737.20 64.00 55173.00 88888.00 2009-06-29 05:37:12.375 180 12737.27 64.03 55173.03 88888.00 2009-06-29 05:37:12.500 180 12737.27 64.08 55173.05 88888.00 2009-06-29 05:37:12.625 180 12737.30 64.00 55173.05 88888.00 2009-06-29 05:37:12.750 180 12737.33 63.98 55173.03 88888.00 2009-06-29 05:37:12.875 180 12737.35 63.98 55173.03 88888.00 2009-06-29 05:37:13.000 180 12737.38 64.03 55173.00 88888.00 2009-06-29 05:37:13.125 180 12737.38 64.00 55173.03 88888.00 2009-06-29 05:37:13.250 180 12737.35 63.98 55173.05 88888.00 2009-06-29 05:37:13.375 180 12737.45 63.98 55173.05 88888.00 2009-06-29 05:37:13.500 180 12737.45 64.00 55173.07 88888.00 2009-06-29 05:37:13.625 180 12737.38 64.00 55173.05 88888.00 2009-06-29 05:37:13.750 180 12737.35 63.92 55173.03 88888.00 2009-06-29 05:37:13.875 180 12737.38 63.95 55173.03 88888.00 2009-06-29 05:37:14.000 180 12737.33 64.00 55173.03 88888.00 2009-06-29 05:37:14.125 180 12737.33 64.00 55173.07 88888.00 2009-06-29 05:37:14.250 180 12737.42 64.00 55173.10 88888.00 2009-06-29 05:37:14.375 180 12737.42 63.92 55173.07 88888.00 2009-06-29 05:37:14.500 180 12737.33 63.90 55173.07 88888.00 2009-06-29 05:37:14.625 180 12737.38 63.92 55173.05 88888.00 2009-06-29 05:37:14.750 180 12737.35 63.95 55173.10 88888.00 2009-06-29 05:37:14.875 180 12737.30 64.00 55173.10 88888.00 2009-06-29 05:37:15.000 180 12737.33 64.00 55173.10 88888.00 2009-06-29 05:37:15.125 180 12737.35 64.00 55173.10 88888.00 2009-06-29 05:37:15.250 180 12737.38 63.95 55173.10 88888.00 2009-06-29 05:37:15.375 180 12737.35 63.88 55173.05 88888.00 2009-06-29 05:37:15.500 180 12737.38 63.92 55173.07 88888.00 2009-06-29 05:37:15.625 180 12737.38 63.98 55173.10 88888.00 2009-06-29 05:37:15.750 180 12737.35 63.98 55173.12 88888.00 2009-06-29 05:37:15.875 180 12737.40 64.00 55173.12 88888.00 2009-06-29 05:37:16.000 180 12737.40 63.95 55173.15 88888.00 2009-06-29 05:37:16.125 180 12737.35 63.88 55173.12 88888.00 2009-06-29 05:37:16.250 180 12737.35 63.92 55173.12 88888.00 2009-06-29 05:37:16.375 180 12737.40 64.00 55173.15 88888.00 2009-06-29 05:37:16.500 180 12737.42 63.98 55173.12 88888.00 2009-06-29 05:37:16.625 180 12737.42 63.92 55173.10 88888.00 2009-06-29 05:37:16.750 180 12737.33 63.90 55173.07 88888.00 2009-06-29 05:37:16.875 180 12737.35 63.90 55173.07 88888.00 2009-06-29 05:37:17.000 180 12737.40 63.98 55173.10 88888.00 2009-06-29 05:37:17.125 180 12737.42 63.98 55173.12 88888.00 2009-06-29 05:37:17.250 180 12737.30 63.88 55173.07 88888.00 2009-06-29 05:37:17.375 180 12737.27 63.90 55173.10 88888.00 2009-06-29 05:37:17.500 180 12737.30 63.90 55173.12 88888.00 2009-06-29 05:37:17.625 180 12737.33 63.92 55173.12 88888.00 2009-06-29 05:37:17.750 180 12737.33 63.92 55173.10 88888.00 2009-06-29 05:37:17.875 180 12737.33 63.90 55173.10 88888.00 2009-06-29 05:37:18.000 180 12737.35 63.83 55173.05 88888.00 2009-06-29 05:37:18.125 180 12737.35 63.88 55173.10 88888.00 2009-06-29 05:37:18.250 180 12737.35 63.85 55173.15 88888.00 2009-06-29 05:37:18.375 180 12737.38 63.83 55173.15 88888.00 2009-06-29 05:37:18.500 180 12737.40 63.85 55173.10 88888.00 2009-06-29 05:37:18.625 180 12737.42 63.90 55173.12 88888.00 2009-06-29 05:37:18.750 180 12737.45 63.85 55173.12 88888.00 2009-06-29 05:37:18.875 180 12737.38 63.80 55173.10 88888.00 2009-06-29 05:37:19.000 180 12737.35 63.85 55173.10 88888.00 2009-06-29 05:37:19.125 180 12737.42 63.90 55173.10 88888.00 2009-06-29 05:37:19.250 180 12737.38 63.83 55173.07 88888.00 2009-06-29 05:37:19.375 180 12737.35 63.83 55173.07 88888.00 2009-06-29 05:37:19.500 180 12737.30 63.85 55173.07 88888.00 2009-06-29 05:37:19.625 180 12737.30 63.88 55173.10 88888.00 2009-06-29 05:37:19.750 180 12737.33 63.83 55173.10 88888.00 2009-06-29 05:37:19.875 180 12737.35 63.85 55173.07 88888.00 2009-06-29 05:37:20.000 180 12737.35 63.85 55173.12 88888.00 2009-06-29 05:37:20.125 180 12737.40 63.88 55173.12 88888.00 2009-06-29 05:37:20.250 180 12737.40 63.83 55173.12 88888.00 2009-06-29 05:37:20.375 180 12737.42 63.75 55173.15 88888.00 2009-06-29 05:37:20.500 180 12737.38 63.83 55173.12 88888.00 2009-06-29 05:37:20.625 180 12737.33 63.85 55173.20 88888.00 2009-06-29 05:37:20.750 180 12737.30 63.83 55173.18 88888.00 2009-06-29 05:37:20.875 180 12737.30 63.73 55173.10 88888.00 2009-06-29 05:37:21.000 180 12737.40 63.73 55173.10 88888.00 2009-06-29 05:37:21.125 180 12737.45 63.77 55173.12 88888.00 2009-06-29 05:37:21.250 180 12737.35 63.80 55173.15 88888.00 2009-06-29 05:37:21.375 180 12737.35 63.80 55173.12 88888.00 2009-06-29 05:37:21.500 180 12737.35 63.80 55173.15 88888.00 2009-06-29 05:37:21.625 180 12737.30 63.83 55173.12 88888.00 2009-06-29 05:37:21.750 180 12737.33 63.83 55173.15 88888.00 2009-06-29 05:37:21.875 180 12737.40 63.80 55173.12 88888.00 2009-06-29 05:37:22.000 180 12737.45 63.80 55173.15 88888.00 2009-06-29 05:37:22.125 180 12737.42 63.77 55173.15 88888.00 2009-06-29 05:37:22.250 180 12737.30 63.70 55173.12 88888.00 2009-06-29 05:37:22.375 180 12737.25 63.73 55173.15 88888.00 2009-06-29 05:37:22.500 180 12737.27 63.77 55173.15 88888.00 2009-06-29 05:37:22.625 180 12737.35 63.75 55173.15 88888.00 2009-06-29 05:37:22.750 180 12737.30 63.70 55173.18 88888.00 2009-06-29 05:37:22.875 180 12737.33 63.73 55173.18 88888.00 2009-06-29 05:37:23.000 180 12737.30 63.73 55173.15 88888.00 2009-06-29 05:37:23.125 180 12737.33 63.67 55173.12 88888.00 2009-06-29 05:37:23.250 180 12737.27 63.62 55173.15 88888.00 2009-06-29 05:37:23.375 180 12737.27 63.67 55173.18 88888.00 2009-06-29 05:37:23.500 180 12737.25 63.65 55173.18 88888.00 2009-06-29 05:37:23.625 180 12737.27 63.67 55173.15 88888.00 2009-06-29 05:37:23.750 180 12737.25 63.60 55173.12 88888.00 2009-06-29 05:37:23.875 180 12737.25 63.62 55173.15 88888.00 2009-06-29 05:37:24.000 180 12737.25 63.65 55173.18 88888.00 2009-06-29 05:37:24.125 180 12737.27 63.65 55173.20 88888.00 2009-06-29 05:37:24.250 180 12737.25 63.62 55173.22 88888.00 2009-06-29 05:37:24.375 180 12737.25 63.62 55173.20 88888.00 2009-06-29 05:37:24.500 180 12737.23 63.65 55173.18 88888.00 2009-06-29 05:37:24.625 180 12737.30 63.70 55173.18 88888.00 2009-06-29 05:37:24.750 180 12737.30 63.65 55173.18 88888.00 2009-06-29 05:37:24.875 180 12737.27 63.60 55173.15 88888.00 2009-06-29 05:37:25.000 180 12737.20 63.52 55173.18 88888.00 2009-06-29 05:37:25.125 180 12737.20 63.60 55173.22 88888.00 2009-06-29 05:37:25.250 180 12737.25 63.67 55173.20 88888.00 2009-06-29 05:37:25.375 180 12737.27 63.62 55173.20 88888.00 2009-06-29 05:37:25.500 180 12737.33 63.60 55173.22 88888.00 2009-06-29 05:37:25.625 180 12737.33 63.62 55173.22 88888.00 2009-06-29 05:37:25.750 180 12737.30 63.60 55173.25 88888.00 2009-06-29 05:37:25.875 180 12737.33 63.60 55173.25 88888.00 2009-06-29 05:37:26.000 180 12737.38 63.60 55173.20 88888.00 2009-06-29 05:37:26.125 180 12737.33 63.60 55173.20 88888.00 2009-06-29 05:37:26.250 180 12737.25 63.58 55173.22 88888.00 2009-06-29 05:37:26.375 180 12737.35 63.62 55173.20 88888.00 2009-06-29 05:37:26.500 180 12737.25 63.58 55173.18 88888.00 2009-06-29 05:37:26.625 180 12737.10 63.52 55173.15 88888.00 2009-06-29 05:37:26.750 180 12737.15 63.52 55173.20 88888.00 2009-06-29 05:37:26.875 180 12737.23 63.58 55173.20 88888.00 2009-06-29 05:37:27.000 180 12737.35 63.60 55173.20 88888.00 2009-06-29 05:37:27.125 180 12737.33 63.52 55173.20 88888.00 2009-06-29 05:37:27.250 180 12737.23 63.58 55173.20 88888.00 2009-06-29 05:37:27.375 180 12737.25 63.60 55173.20 88888.00 2009-06-29 05:37:27.500 180 12737.30 63.58 55173.22 88888.00 2009-06-29 05:37:27.625 180 12737.35 63.60 55173.22 88888.00 2009-06-29 05:37:27.750 180 12737.35 63.58 55173.22 88888.00 2009-06-29 05:37:27.875 180 12737.25 63.60 55173.22 88888.00 2009-06-29 05:37:28.000 180 12737.20 63.58 55173.22 88888.00 2009-06-29 05:37:28.125 180 12737.17 63.50 55173.22 88888.00 2009-06-29 05:37:28.250 180 12737.23 63.50 55173.22 88888.00 2009-06-29 05:37:28.375 180 12737.35 63.60 55173.25 88888.00 2009-06-29 05:37:28.500 180 12737.33 63.65 55173.25 88888.00 2009-06-29 05:37:28.625 180 12737.17 63.60 55173.22 88888.00 2009-06-29 05:37:28.750 180 12737.12 63.52 55173.20 88888.00 2009-06-29 05:37:28.875 180 12737.25 63.60 55173.25 88888.00 2009-06-29 05:37:29.000 180 12737.35 63.52 55173.25 88888.00 2009-06-29 05:37:29.125 180 12737.27 63.50 55173.25 88888.00 2009-06-29 05:37:29.250 180 12737.20 63.48 55173.22 88888.00 2009-06-29 05:37:29.375 180 12737.27 63.55 55173.25 88888.00 2009-06-29 05:37:29.500 180 12737.27 63.55 55173.22 88888.00 2009-06-29 05:37:29.625 180 12737.23 63.52 55173.25 88888.00 2009-06-29 05:37:29.750 180 12737.25 63.52 55173.25 88888.00 2009-06-29 05:37:29.875 180 12737.20 63.52 55173.22 88888.00 2009-06-29 05:37:30.000 180 12737.23 63.55 55173.22 88888.00 2009-06-29 05:37:30.125 180 12737.25 63.55 55173.25 88888.00 2009-06-29 05:37:30.250 180 12737.23 63.52 55173.28 88888.00 2009-06-29 05:37:30.375 180 12737.20 63.45 55173.25 88888.00 2009-06-29 05:37:30.500 180 12737.17 63.50 55173.22 88888.00 2009-06-29 05:37:30.625 180 12737.15 63.52 55173.22 88888.00 2009-06-29 05:37:30.750 180 12737.12 63.52 55173.22 88888.00 2009-06-29 05:37:30.875 180 12737.12 63.42 55173.22 88888.00 2009-06-29 05:37:31.000 180 12737.17 63.42 55173.20 88888.00 2009-06-29 05:37:31.125 180 12737.10 63.42 55173.22 88888.00 2009-06-29 05:37:31.250 180 12737.05 63.45 55173.22 88888.00 2009-06-29 05:37:31.375 180 12737.12 63.45 55173.22 88888.00 2009-06-29 05:37:31.500 180 12737.15 63.45 55173.22 88888.00 2009-06-29 05:37:31.625 180 12737.15 63.48 55173.25 88888.00 2009-06-29 05:37:31.750 180 12737.20 63.48 55173.22 88888.00 2009-06-29 05:37:31.875 180 12737.17 63.42 55173.22 88888.00 2009-06-29 05:37:32.000 180 12737.15 63.45 55173.22 88888.00 2009-06-29 05:37:32.125 180 12737.12 63.52 55173.25 88888.00 2009-06-29 05:37:32.250 180 12737.12 63.48 55173.22 88888.00 2009-06-29 05:37:32.375 180 12737.20 63.48 55173.22 88888.00 2009-06-29 05:37:32.500 180 12737.27 63.52 55173.22 88888.00 2009-06-29 05:37:32.625 180 12737.25 63.48 55173.22 88888.00 2009-06-29 05:37:32.750 180 12737.25 63.50 55173.25 88888.00 2009-06-29 05:37:32.875 180 12737.17 63.55 55173.25 88888.00 2009-06-29 05:37:33.000 180 12737.23 63.60 55173.28 88888.00 2009-06-29 05:37:33.125 180 12737.23 63.55 55173.28 88888.00 2009-06-29 05:37:33.250 180 12737.23 63.45 55173.22 88888.00 2009-06-29 05:37:33.375 180 12737.17 63.45 55173.22 88888.00 2009-06-29 05:37:33.500 180 12737.20 63.50 55173.28 88888.00 2009-06-29 05:37:33.625 180 12737.15 63.48 55173.28 88888.00 2009-06-29 05:37:33.750 180 12737.08 63.42 55173.25 88888.00 2009-06-29 05:37:33.875 180 12737.08 63.45 55173.25 88888.00 2009-06-29 05:37:34.000 180 12737.10 63.45 55173.22 88888.00 2009-06-29 05:37:34.125 180 12737.08 63.45 55173.25 88888.00 2009-06-29 05:37:34.250 180 12737.10 63.48 55173.28 88888.00 2009-06-29 05:37:34.375 180 12737.20 63.52 55173.28 88888.00 2009-06-29 05:37:34.500 180 12737.20 63.52 55173.28 88888.00 2009-06-29 05:37:34.625 180 12737.12 63.48 55173.28 88888.00 2009-06-29 05:37:34.750 180 12737.17 63.45 55173.28 88888.00 2009-06-29 05:37:34.875 180 12737.17 63.42 55173.25 88888.00 2009-06-29 05:37:35.000 180 12737.12 63.42 55173.25 88888.00 2009-06-29 05:37:35.125 180 12737.10 63.48 55173.30 88888.00 2009-06-29 05:37:35.250 180 12737.15 63.50 55173.30 88888.00 2009-06-29 05:37:35.375 180 12737.23 63.48 55173.25 88888.00 2009-06-29 05:37:35.500 180 12737.15 63.40 55173.25 88888.00 2009-06-29 05:37:35.625 180 12737.15 63.42 55173.28 88888.00 2009-06-29 05:37:35.750 180 12737.17 63.50 55173.28 88888.00 2009-06-29 05:37:35.875 180 12737.17 63.50 55173.30 88888.00 2009-06-29 05:37:36.000 180 12737.15 63.50 55173.28 88888.00 2009-06-29 05:37:36.125 180 12737.15 63.48 55173.28 88888.00 2009-06-29 05:37:36.250 180 12737.10 63.42 55173.28 88888.00 2009-06-29 05:37:36.375 180 12737.02 63.35 55173.22 88888.00 2009-06-29 05:37:36.500 180 12736.98 63.33 55173.25 88888.00 2009-06-29 05:37:36.625 180 12737.10 63.42 55173.30 88888.00 2009-06-29 05:37:36.750 180 12737.15 63.42 55173.30 88888.00 2009-06-29 05:37:36.875 180 12737.08 63.42 55173.28 88888.00 2009-06-29 05:37:37.000 180 12737.08 63.38 55173.25 88888.00 2009-06-29 05:37:37.125 180 12737.08 63.45 55173.30 88888.00 2009-06-29 05:37:37.250 180 12737.12 63.45 55173.30 88888.00 2009-06-29 05:37:37.375 180 12737.10 63.38 55173.25 88888.00 2009-06-29 05:37:37.500 180 12737.10 63.42 55173.28 88888.00 2009-06-29 05:37:37.625 180 12737.15 63.45 55173.30 88888.00 2009-06-29 05:37:37.750 180 12737.15 63.45 55173.30 88888.00 2009-06-29 05:37:37.875 180 12737.15 63.48 55173.35 88888.00 2009-06-29 05:37:38.000 180 12737.12 63.45 55173.32 88888.00 2009-06-29 05:37:38.125 180 12737.15 63.45 55173.32 88888.00 2009-06-29 05:37:38.250 180 12737.10 63.42 55173.30 88888.00 2009-06-29 05:37:38.375 180 12737.08 63.40 55173.30 88888.00 2009-06-29 05:37:38.500 180 12737.05 63.40 55173.28 88888.00 2009-06-29 05:37:38.625 180 12737.08 63.45 55173.30 88888.00 2009-06-29 05:37:38.750 180 12737.12 63.42 55173.30 88888.00 2009-06-29 05:37:38.875 180 12737.17 63.42 55173.32 88888.00 2009-06-29 05:37:39.000 180 12737.20 63.42 55173.32 88888.00 2009-06-29 05:37:39.125 180 12737.15 63.42 55173.30 88888.00 2009-06-29 05:37:39.250 180 12737.12 63.33 55173.32 88888.00 2009-06-29 05:37:39.375 180 12737.12 63.33 55173.30 88888.00 2009-06-29 05:37:39.500 180 12737.15 63.40 55173.30 88888.00 2009-06-29 05:37:39.625 180 12737.17 63.40 55173.30 88888.00 2009-06-29 05:37:39.750 180 12737.17 63.33 55173.32 88888.00 2009-06-29 05:37:39.875 180 12737.20 63.33 55173.30 88888.00 2009-06-29 05:37:40.000 180 12737.23 63.35 55173.30 88888.00 2009-06-29 05:37:40.125 180 12737.20 63.35 55173.30 88888.00 2009-06-29 05:37:40.250 180 12737.08 63.30 55173.30 88888.00 2009-06-29 05:37:40.375 180 12737.08 63.35 55173.30 88888.00 2009-06-29 05:37:40.500 180 12737.12 63.38 55173.32 88888.00 2009-06-29 05:37:40.625 180 12737.17 63.40 55173.30 88888.00 2009-06-29 05:37:40.750 180 12737.23 63.35 55173.30 88888.00 2009-06-29 05:37:40.875 180 12737.15 63.33 55173.30 88888.00 2009-06-29 05:37:41.000 180 12737.12 63.40 55173.30 88888.00 2009-06-29 05:37:41.125 180 12737.20 63.42 55173.35 88888.00 2009-06-29 05:37:41.250 180 12737.23 63.38 55173.35 88888.00 2009-06-29 05:37:41.375 180 12737.25 63.33 55173.32 88888.00 2009-06-29 05:37:41.500 180 12737.17 63.38 55173.32 88888.00 2009-06-29 05:37:41.625 180 12737.20 63.45 55173.35 88888.00 2009-06-29 05:37:41.750 180 12737.20 63.38 55173.32 88888.00 2009-06-29 05:37:41.875 180 12737.17 63.33 55173.30 88888.00 2009-06-29 05:37:42.000 180 12737.10 63.35 55173.30 88888.00 2009-06-29 05:37:42.125 180 12737.12 63.30 55173.32 88888.00 2009-06-29 05:37:42.250 180 12737.17 63.30 55173.32 88888.00 2009-06-29 05:37:42.375 180 12737.20 63.30 55173.32 88888.00 2009-06-29 05:37:42.500 180 12737.17 63.30 55173.32 88888.00 2009-06-29 05:37:42.625 180 12737.10 63.27 55173.30 88888.00 2009-06-29 05:37:42.750 180 12737.12 63.35 55173.35 88888.00 2009-06-29 05:37:42.875 180 12737.20 63.30 55173.32 88888.00 2009-06-29 05:37:43.000 180 12737.23 63.33 55173.32 88888.00 2009-06-29 05:37:43.125 180 12737.25 63.33 55173.32 88888.00 2009-06-29 05:37:43.250 180 12737.20 63.25 55173.30 88888.00 2009-06-29 05:37:43.375 180 12737.17 63.23 55173.28 88888.00 2009-06-29 05:37:43.500 180 12737.17 63.27 55173.28 88888.00 2009-06-29 05:37:43.625 180 12737.20 63.30 55173.28 88888.00 2009-06-29 05:37:43.750 180 12737.25 63.35 55173.30 88888.00 2009-06-29 05:37:43.875 180 12737.23 63.27 55173.30 88888.00 2009-06-29 05:37:44.000 180 12737.17 63.25 55173.28 88888.00 2009-06-29 05:37:44.125 180 12737.17 63.30 55173.32 88888.00 2009-06-29 05:37:44.250 180 12737.17 63.23 55173.30 88888.00 2009-06-29 05:37:44.375 180 12737.27 63.23 55173.32 88888.00 2009-06-29 05:37:44.500 180 12737.35 63.25 55173.32 88888.00 2009-06-29 05:37:44.625 180 12737.33 63.35 55173.35 88888.00 2009-06-29 05:37:44.750 180 12737.30 63.33 55173.32 88888.00 2009-06-29 05:37:44.875 180 12737.27 63.27 55173.30 88888.00 2009-06-29 05:37:45.000 180 12737.27 63.27 55173.32 88888.00 2009-06-29 05:37:45.125 180 12737.27 63.38 55173.40 88888.00 2009-06-29 05:37:45.250 180 12737.25 63.38 55173.38 88888.00 2009-06-29 05:37:45.375 180 12737.30 63.35 55173.35 88888.00 2009-06-29 05:37:45.500 180 12737.27 63.30 55173.35 88888.00 2009-06-29 05:37:45.625 180 12737.27 63.25 55173.32 88888.00 2009-06-29 05:37:45.750 180 12737.33 63.25 55173.35 88888.00 2009-06-29 05:37:45.875 180 12737.33 63.27 55173.38 88888.00 2009-06-29 05:37:46.000 180 12737.35 63.23 55173.32 88888.00 2009-06-29 05:37:46.125 180 12737.33 63.25 55173.38 88888.00 2009-06-29 05:37:46.250 180 12737.38 63.25 55173.40 88888.00 2009-06-29 05:37:46.375 180 12737.40 63.27 55173.40 88888.00 2009-06-29 05:37:46.500 180 12737.35 63.27 55173.38 88888.00 2009-06-29 05:37:46.625 180 12737.27 63.27 55173.35 88888.00 2009-06-29 05:37:46.750 180 12737.25 63.20 55173.32 88888.00 2009-06-29 05:37:46.875 180 12737.27 63.23 55173.35 88888.00 2009-06-29 05:37:47.000 180 12737.23 63.25 55173.32 88888.00 2009-06-29 05:37:47.125 180 12737.35 63.30 55173.35 88888.00 2009-06-29 05:37:47.250 180 12737.35 63.25 55173.32 88888.00 2009-06-29 05:37:47.375 180 12737.35 63.30 55173.35 88888.00 2009-06-29 05:37:47.500 180 12737.38 63.25 55173.35 88888.00 2009-06-29 05:37:47.625 180 12737.35 63.25 55173.35 88888.00 2009-06-29 05:37:47.750 180 12737.30 63.25 55173.32 88888.00 2009-06-29 05:37:47.875 180 12737.33 63.25 55173.35 88888.00 2009-06-29 05:37:48.000 180 12737.35 63.27 55173.38 88888.00 2009-06-29 05:37:48.125 180 12737.38 63.33 55173.38 88888.00 2009-06-29 05:37:48.250 180 12737.35 63.25 55173.40 88888.00 2009-06-29 05:37:48.375 180 12737.42 63.30 55173.38 88888.00 2009-06-29 05:37:48.500 180 12737.42 63.30 55173.38 88888.00 2009-06-29 05:37:48.625 180 12737.33 63.25 55173.35 88888.00 2009-06-29 05:37:48.750 180 12737.30 63.25 55173.35 88888.00 2009-06-29 05:37:48.875 180 12737.38 63.25 55173.35 88888.00 2009-06-29 05:37:49.000 180 12737.42 63.23 55173.32 88888.00 2009-06-29 05:37:49.125 180 12737.38 63.23 55173.32 88888.00 2009-06-29 05:37:49.250 180 12737.33 63.25 55173.32 88888.00 2009-06-29 05:37:49.375 180 12737.35 63.30 55173.35 88888.00 2009-06-29 05:37:49.500 180 12737.35 63.23 55173.32 88888.00 2009-06-29 05:37:49.625 180 12737.27 63.23 55173.32 88888.00 2009-06-29 05:37:49.750 180 12737.30 63.30 55173.35 88888.00 2009-06-29 05:37:49.875 180 12737.25 63.27 55173.35 88888.00 2009-06-29 05:37:50.000 180 12737.20 63.20 55173.32 88888.00 2009-06-29 05:37:50.125 180 12737.20 63.17 55173.32 88888.00 2009-06-29 05:37:50.250 180 12737.20 63.17 55173.35 88888.00 2009-06-29 05:37:50.375 180 12737.25 63.30 55173.40 88888.00 2009-06-29 05:37:50.500 180 12737.17 63.38 55173.40 88888.00 2009-06-29 05:37:50.625 180 12737.15 63.27 55173.35 88888.00 2009-06-29 05:37:50.750 180 12737.25 63.30 55173.40 88888.00 2009-06-29 05:37:50.875 180 12737.27 63.35 55173.40 88888.00 2009-06-29 05:37:51.000 180 12737.25 63.35 55173.40 88888.00 2009-06-29 05:37:51.125 180 12737.25 63.30 55173.45 88888.00 2009-06-29 05:37:51.250 180 12737.23 63.27 55173.40 88888.00 2009-06-29 05:37:51.375 180 12737.23 63.30 55173.40 88888.00 2009-06-29 05:37:51.500 180 12737.25 63.30 55173.43 88888.00 2009-06-29 05:37:51.625 180 12737.25 63.33 55173.40 88888.00 2009-06-29 05:37:51.750 180 12737.23 63.30 55173.40 88888.00 2009-06-29 05:37:51.875 180 12737.20 63.27 55173.40 88888.00 2009-06-29 05:37:52.000 180 12737.17 63.23 55173.38 88888.00 2009-06-29 05:37:52.125 180 12737.23 63.23 55173.40 88888.00 2009-06-29 05:37:52.250 180 12737.20 63.15 55173.35 88888.00 2009-06-29 05:37:52.375 180 12737.17 63.15 55173.30 88888.00 2009-06-29 05:37:52.500 180 12737.17 63.17 55173.35 88888.00 2009-06-29 05:37:52.625 180 12737.20 63.25 55173.35 88888.00 2009-06-29 05:37:52.750 180 12737.23 63.30 55173.40 88888.00 2009-06-29 05:37:52.875 180 12737.27 63.30 55173.40 88888.00 2009-06-29 05:37:53.000 180 12737.20 63.27 55173.38 88888.00 2009-06-29 05:37:53.125 180 12737.20 63.25 55173.40 88888.00 2009-06-29 05:37:53.250 180 12737.15 63.33 55173.43 88888.00 2009-06-29 05:37:53.375 180 12737.17 63.38 55173.40 88888.00 2009-06-29 05:37:53.500 180 12737.15 63.30 55173.38 88888.00 2009-06-29 05:37:53.625 180 12737.17 63.30 55173.38 88888.00 2009-06-29 05:37:53.750 180 12737.20 63.25 55173.40 88888.00 2009-06-29 05:37:53.875 180 12737.25 63.27 55173.40 88888.00 2009-06-29 05:37:54.000 180 12737.25 63.30 55173.38 88888.00 2009-06-29 05:37:54.125 180 12737.20 63.25 55173.38 88888.00 2009-06-29 05:37:54.250 180 12737.23 63.33 55173.43 88888.00 2009-06-29 05:37:54.375 180 12737.23 63.38 55173.45 88888.00 2009-06-29 05:37:54.500 180 12737.25 63.38 55173.45 88888.00 2009-06-29 05:37:54.625 180 12737.20 63.30 55173.40 88888.00 2009-06-29 05:37:54.750 180 12737.17 63.23 55173.35 88888.00 2009-06-29 05:37:54.875 180 12737.15 63.25 55173.40 88888.00 2009-06-29 05:37:55.000 180 12737.23 63.33 55173.43 88888.00 2009-06-29 05:37:55.125 180 12737.23 63.33 55173.43 88888.00 2009-06-29 05:37:55.250 180 12737.23 63.35 55173.43 88888.00 2009-06-29 05:37:55.375 180 12737.25 63.27 55173.38 88888.00 2009-06-29 05:37:55.500 180 12737.25 63.33 55173.38 88888.00 2009-06-29 05:37:55.625 180 12737.25 63.38 55173.40 88888.00 2009-06-29 05:37:55.750 180 12737.30 63.35 55173.40 88888.00 2009-06-29 05:37:55.875 180 12737.25 63.33 55173.40 88888.00 2009-06-29 05:37:56.000 180 12737.23 63.33 55173.43 88888.00 2009-06-29 05:37:56.125 180 12737.20 63.35 55173.43 88888.00 2009-06-29 05:37:56.250 180 12737.08 63.30 55173.45 88888.00 2009-06-29 05:37:56.375 180 12737.08 63.30 55173.43 88888.00 2009-06-29 05:37:56.500 180 12737.10 63.27 55173.38 88888.00 2009-06-29 05:37:56.625 180 12737.17 63.30 55173.43 88888.00 2009-06-29 05:37:56.750 180 12737.25 63.35 55173.43 88888.00 2009-06-29 05:37:56.875 180 12737.17 63.40 55173.43 88888.00 2009-06-29 05:37:57.000 180 12737.15 63.42 55173.43 88888.00 2009-06-29 05:37:57.125 180 12737.12 63.40 55173.40 88888.00 2009-06-29 05:37:57.250 180 12737.10 63.33 55173.45 88888.00 2009-06-29 05:37:57.375 180 12737.23 63.42 55173.45 88888.00 2009-06-29 05:37:57.500 180 12737.25 63.48 55173.45 88888.00 2009-06-29 05:37:57.625 180 12737.15 63.45 55173.45 88888.00 2009-06-29 05:37:57.750 180 12737.12 63.45 55173.45 88888.00 2009-06-29 05:37:57.875 180 12737.15 63.40 55173.43 88888.00 2009-06-29 05:37:58.000 180 12737.25 63.40 55173.45 88888.00 2009-06-29 05:37:58.125 180 12737.25 63.45 55173.50 88888.00 2009-06-29 05:37:58.250 180 12737.12 63.48 55173.47 88888.00 2009-06-29 05:37:58.375 180 12737.08 63.45 55173.47 88888.00 2009-06-29 05:37:58.500 180 12737.12 63.45 55173.47 88888.00 2009-06-29 05:37:58.625 180 12737.17 63.40 55173.45 88888.00 2009-06-29 05:37:58.750 180 12737.17 63.35 55173.40 88888.00 2009-06-29 05:37:58.875 180 12737.12 63.33 55173.43 88888.00 2009-06-29 05:37:59.000 180 12737.10 63.33 55173.43 88888.00 2009-06-29 05:37:59.125 180 12737.15 63.38 55173.45 88888.00 2009-06-29 05:37:59.250 180 12737.17 63.42 55173.45 88888.00 2009-06-29 05:37:59.375 180 12737.15 63.40 55173.45 88888.00 2009-06-29 05:37:59.500 180 12737.15 63.40 55173.45 88888.00 2009-06-29 05:37:59.625 180 12737.17 63.42 55173.45 88888.00 2009-06-29 05:37:59.750 180 12737.10 63.38 55173.43 88888.00 2009-06-29 05:37:59.875 180 12737.05 63.33 55173.43 88888.00 2009-06-29 05:38:00.000 180 12737.02 63.38 55173.43 88888.00 2009-06-29 05:38:00.125 180 12737.10 63.38 55173.43 88888.00 2009-06-29 05:38:00.250 180 12737.10 63.40 55173.43 88888.00 2009-06-29 05:38:00.375 180 12737.12 63.45 55173.45 88888.00 2009-06-29 05:38:00.500 180 12737.08 63.42 55173.45 88888.00 2009-06-29 05:38:00.625 180 12737.10 63.40 55173.45 88888.00 2009-06-29 05:38:00.750 180 12737.10 63.40 55173.45 88888.00 2009-06-29 05:38:00.875 180 12737.05 63.38 55173.45 88888.00 2009-06-29 05:38:01.000 180 12737.02 63.35 55173.45 88888.00 2009-06-29 05:38:01.125 180 12737.05 63.40 55173.45 88888.00 2009-06-29 05:38:01.250 180 12736.98 63.30 55173.43 88888.00 2009-06-29 05:38:01.375 180 12736.98 63.35 55173.43 88888.00 2009-06-29 05:38:01.500 180 12737.00 63.38 55173.45 88888.00 2009-06-29 05:38:01.625 180 12737.10 63.38 55173.45 88888.00 2009-06-29 05:38:01.750 180 12737.12 63.35 55173.47 88888.00 2009-06-29 05:38:01.875 180 12737.05 63.35 55173.50 88888.00 2009-06-29 05:38:02.000 180 12737.05 63.33 55173.45 88888.00 2009-06-29 05:38:02.125 180 12737.00 63.33 55173.45 88888.00 2009-06-29 05:38:02.250 180 12737.05 63.38 55173.43 88888.00 2009-06-29 05:38:02.375 180 12737.12 63.35 55173.45 88888.00 2009-06-29 05:38:02.500 180 12737.15 63.33 55173.47 88888.00 2009-06-29 05:38:02.625 180 12737.08 63.30 55173.45 88888.00 2009-06-29 05:38:02.750 180 12737.00 63.40 55173.45 88888.00 2009-06-29 05:38:02.875 180 12737.10 63.40 55173.47 88888.00 2009-06-29 05:38:03.000 180 12737.12 63.42 55173.50 88888.00 2009-06-29 05:38:03.125 180 12737.02 63.50 55173.53 88888.00 2009-06-29 05:38:03.250 180 12737.00 63.42 55173.50 88888.00 2009-06-29 05:38:03.375 180 12736.98 63.40 55173.47 88888.00 2009-06-29 05:38:03.500 180 12736.98 63.40 55173.45 88888.00 2009-06-29 05:38:03.625 180 12737.00 63.38 55173.45 88888.00 2009-06-29 05:38:03.750 180 12737.02 63.40 55173.47 88888.00 2009-06-29 05:38:03.875 180 12737.08 63.40 55173.50 88888.00 2009-06-29 05:38:04.000 180 12737.05 63.40 55173.50 88888.00 2009-06-29 05:38:04.125 180 12736.95 63.35 55173.50 88888.00 2009-06-29 05:38:04.250 180 12736.95 63.33 55173.47 88888.00 2009-06-29 05:38:04.375 180 12736.98 63.35 55173.47 88888.00 2009-06-29 05:38:04.500 180 12737.05 63.40 55173.50 88888.00 2009-06-29 05:38:04.625 180 12737.02 63.38 55173.45 88888.00 2009-06-29 05:38:04.750 180 12737.00 63.33 55173.47 88888.00 2009-06-29 05:38:04.875 180 12737.02 63.35 55173.50 88888.00 2009-06-29 05:38:05.000 180 12736.95 63.30 55173.47 88888.00 2009-06-29 05:38:05.125 180 12736.90 63.33 55173.50 88888.00 2009-06-29 05:38:05.250 180 12736.90 63.27 55173.50 88888.00 2009-06-29 05:38:05.375 180 12736.95 63.27 55173.50 88888.00 2009-06-29 05:38:05.500 180 12737.00 63.27 55173.50 88888.00 2009-06-29 05:38:05.625 180 12736.98 63.30 55173.50 88888.00 2009-06-29 05:38:05.750 180 12736.95 63.27 55173.53 88888.00 2009-06-29 05:38:05.875 180 12736.95 63.30 55173.53 88888.00 2009-06-29 05:38:06.000 180 12736.95 63.33 55173.55 88888.00 2009-06-29 05:38:06.125 180 12736.95 63.33 55173.57 88888.00 2009-06-29 05:38:06.250 180 12736.88 63.30 55173.55 88888.00 2009-06-29 05:38:06.375 180 12736.95 63.27 55173.53 88888.00 2009-06-29 05:38:06.500 180 12736.98 63.33 55173.55 88888.00 2009-06-29 05:38:06.625 180 12736.90 63.30 55173.53 88888.00 2009-06-29 05:38:06.750 180 12736.88 63.30 55173.55 88888.00 2009-06-29 05:38:06.875 180 12736.98 63.38 55173.55 88888.00 2009-06-29 05:38:07.000 180 12736.95 63.33 55173.53 88888.00 2009-06-29 05:38:07.125 180 12736.90 63.25 55173.53 88888.00 2009-06-29 05:38:07.250 180 12736.90 63.30 55173.57 88888.00 2009-06-29 05:38:07.375 180 12736.95 63.30 55173.55 88888.00 2009-06-29 05:38:07.500 180 12736.92 63.27 55173.55 88888.00 2009-06-29 05:38:07.625 180 12736.90 63.23 55173.55 88888.00 2009-06-29 05:38:07.750 180 12736.83 63.27 55173.55 88888.00 2009-06-29 05:38:07.875 180 12736.80 63.30 55173.57 88888.00 2009-06-29 05:38:08.000 180 12736.80 63.30 55173.55 88888.00 2009-06-29 05:38:08.125 180 12736.83 63.25 55173.55 88888.00 2009-06-29 05:38:08.250 180 12736.77 63.27 55173.53 88888.00 2009-06-29 05:38:08.375 180 12736.80 63.30 55173.53 88888.00 2009-06-29 05:38:08.500 180 12736.77 63.33 55173.55 88888.00 2009-06-29 05:38:08.625 180 12736.70 63.27 55173.55 88888.00 2009-06-29 05:38:08.750 180 12736.73 63.27 55173.57 88888.00 2009-06-29 05:38:08.875 180 12736.77 63.30 55173.55 88888.00 2009-06-29 05:38:09.000 180 12736.80 63.35 55173.55 88888.00 2009-06-29 05:38:09.125 180 12736.75 63.27 55173.53 88888.00 2009-06-29 05:38:09.250 180 12736.73 63.25 55173.53 88888.00 2009-06-29 05:38:09.375 180 12736.77 63.27 55173.53 88888.00 2009-06-29 05:38:09.500 180 12736.80 63.33 55173.55 88888.00 2009-06-29 05:38:09.625 180 12736.80 63.30 55173.57 88888.00 2009-06-29 05:38:09.750 180 12736.75 63.27 55173.57 88888.00 2009-06-29 05:38:09.875 180 12736.73 63.25 55173.55 88888.00 2009-06-29 05:38:10.000 180 12736.77 63.27 55173.55 88888.00 2009-06-29 05:38:10.125 180 12736.83 63.33 55173.55 88888.00 2009-06-29 05:38:10.250 180 12736.73 63.27 55173.53 88888.00 2009-06-29 05:38:10.375 180 12736.73 63.25 55173.53 88888.00 2009-06-29 05:38:10.500 180 12736.75 63.25 55173.55 88888.00 2009-06-29 05:38:10.625 180 12736.75 63.23 55173.55 88888.00 2009-06-29 05:38:10.750 180 12736.67 63.23 55173.55 88888.00 2009-06-29 05:38:10.875 180 12736.67 63.20 55173.53 88888.00 2009-06-29 05:38:11.000 180 12736.73 63.20 55173.53 88888.00 2009-06-29 05:38:11.125 180 12736.73 63.27 55173.53 88888.00 2009-06-29 05:38:11.250 180 12736.75 63.30 55173.55 88888.00 2009-06-29 05:38:11.375 180 12736.77 63.33 55173.60 88888.00 2009-06-29 05:38:11.500 180 12736.77 63.33 55173.62 88888.00 2009-06-29 05:38:11.625 180 12736.75 63.35 55173.62 88888.00 2009-06-29 05:38:11.750 180 12736.75 63.35 55173.62 88888.00 2009-06-29 05:38:11.875 180 12736.75 63.35 55173.60 88888.00 2009-06-29 05:38:12.000 180 12736.75 63.33 55173.57 88888.00 2009-06-29 05:38:12.125 180 12736.75 63.33 55173.57 88888.00 2009-06-29 05:38:12.250 180 12736.70 63.35 55173.57 88888.00 2009-06-29 05:38:12.375 180 12736.65 63.35 55173.60 88888.00 2009-06-29 05:38:12.500 180 12736.62 63.33 55173.60 88888.00 2009-06-29 05:38:12.625 180 12736.65 63.27 55173.60 88888.00 2009-06-29 05:38:12.750 180 12736.70 63.25 55173.57 88888.00 2009-06-29 05:38:12.875 180 12736.70 63.33 55173.60 88888.00 2009-06-29 05:38:13.000 180 12736.65 63.30 55173.57 88888.00 2009-06-29 05:38:13.125 180 12736.58 63.25 55173.57 88888.00 2009-06-29 05:38:13.250 180 12736.62 63.33 55173.57 88888.00 2009-06-29 05:38:13.375 180 12736.65 63.33 55173.55 88888.00 2009-06-29 05:38:13.500 180 12736.60 63.35 55173.57 88888.00 2009-06-29 05:38:13.625 180 12736.60 63.35 55173.60 88888.00 2009-06-29 05:38:13.750 180 12736.67 63.38 55173.60 88888.00 2009-06-29 05:38:13.875 180 12736.67 63.30 55173.57 88888.00 2009-06-29 05:38:14.000 180 12736.67 63.23 55173.55 88888.00 2009-06-29 05:38:14.125 180 12736.65 63.33 55173.57 88888.00 2009-06-29 05:38:14.250 180 12736.62 63.30 55173.57 88888.00 2009-06-29 05:38:14.375 180 12736.60 63.30 55173.57 88888.00 2009-06-29 05:38:14.500 180 12736.67 63.30 55173.57 88888.00 2009-06-29 05:38:14.625 180 12736.65 63.23 55173.57 88888.00 2009-06-29 05:38:14.750 180 12736.62 63.25 55173.57 88888.00 2009-06-29 05:38:14.875 180 12736.62 63.27 55173.57 88888.00 2009-06-29 05:38:15.000 180 12736.62 63.25 55173.55 88888.00 2009-06-29 05:38:15.125 180 12736.65 63.30 55173.60 88888.00 2009-06-29 05:38:15.250 180 12736.62 63.38 55173.60 88888.00 2009-06-29 05:38:15.375 180 12736.65 63.40 55173.60 88888.00 2009-06-29 05:38:15.500 180 12736.65 63.38 55173.60 88888.00 2009-06-29 05:38:15.625 180 12736.58 63.33 55173.60 88888.00 2009-06-29 05:38:15.750 180 12736.60 63.33 55173.57 88888.00 2009-06-29 05:38:15.875 180 12736.58 63.30 55173.57 88888.00 2009-06-29 05:38:16.000 180 12736.55 63.30 55173.57 88888.00 2009-06-29 05:38:16.125 180 12736.55 63.30 55173.55 88888.00 2009-06-29 05:38:16.250 180 12736.45 63.25 55173.53 88888.00 2009-06-29 05:38:16.375 180 12736.50 63.27 55173.55 88888.00 2009-06-29 05:38:16.500 180 12736.60 63.33 55173.55 88888.00 2009-06-29 05:38:16.625 180 12736.62 63.30 55173.55 88888.00 2009-06-29 05:38:16.750 180 12736.62 63.27 55173.55 88888.00 2009-06-29 05:38:16.875 180 12736.62 63.35 55173.57 88888.00 2009-06-29 05:38:17.000 180 12736.60 63.33 55173.55 88888.00 2009-06-29 05:38:17.125 180 12736.55 63.30 55173.57 88888.00 2009-06-29 05:38:17.250 180 12736.52 63.25 55173.55 88888.00 2009-06-29 05:38:17.375 180 12736.58 63.27 55173.55 88888.00 2009-06-29 05:38:17.500 180 12736.60 63.23 55173.55 88888.00 2009-06-29 05:38:17.625 180 12736.60 63.27 55173.55 88888.00 2009-06-29 05:38:17.750 180 12736.58 63.30 55173.55 88888.00 2009-06-29 05:38:17.875 180 12736.62 63.33 55173.57 88888.00 2009-06-29 05:38:18.000 180 12736.70 63.27 55173.55 88888.00 2009-06-29 05:38:18.125 180 12736.67 63.23 55173.53 88888.00 2009-06-29 05:38:18.250 180 12736.62 63.23 55173.53 88888.00 2009-06-29 05:38:18.375 180 12736.62 63.25 55173.53 88888.00 2009-06-29 05:38:18.500 180 12736.58 63.27 55173.50 88888.00 2009-06-29 05:38:18.625 180 12736.55 63.20 55173.53 88888.00 2009-06-29 05:38:18.750 180 12736.62 63.25 55173.57 88888.00 2009-06-29 05:38:18.875 180 12736.65 63.27 55173.55 88888.00 2009-06-29 05:38:19.000 180 12736.58 63.23 55173.53 88888.00 2009-06-29 05:38:19.125 180 12736.52 63.23 55173.53 88888.00 2009-06-29 05:38:19.250 180 12736.58 63.23 55173.53 88888.00 2009-06-29 05:38:19.375 180 12736.62 63.27 55173.55 88888.00 2009-06-29 05:38:19.500 180 12736.65 63.25 55173.57 88888.00 2009-06-29 05:38:19.625 180 12736.60 63.23 55173.57 88888.00 2009-06-29 05:38:19.750 180 12736.58 63.27 55173.57 88888.00 2009-06-29 05:38:19.875 180 12736.62 63.30 55173.57 88888.00 2009-06-29 05:38:20.000 180 12736.62 63.33 55173.55 88888.00 2009-06-29 05:38:20.125 180 12736.62 63.27 55173.57 88888.00 2009-06-29 05:38:20.250 180 12736.60 63.23 55173.60 88888.00 2009-06-29 05:38:20.375 180 12736.58 63.25 55173.60 88888.00 2009-06-29 05:38:20.500 180 12736.55 63.27 55173.60 88888.00 2009-06-29 05:38:20.625 180 12736.62 63.30 55173.60 88888.00 2009-06-29 05:38:20.750 180 12736.60 63.27 55173.60 88888.00 2009-06-29 05:38:20.875 180 12736.52 63.25 55173.57 88888.00 2009-06-29 05:38:21.000 180 12736.52 63.30 55173.57 88888.00 2009-06-29 05:38:21.125 180 12736.52 63.30 55173.60 88888.00 2009-06-29 05:38:21.250 180 12736.58 63.27 55173.62 88888.00 2009-06-29 05:38:21.375 180 12736.60 63.25 55173.60 88888.00 2009-06-29 05:38:21.500 180 12736.58 63.25 55173.57 88888.00 2009-06-29 05:38:21.625 180 12736.58 63.25 55173.57 88888.00 2009-06-29 05:38:21.750 180 12736.60 63.33 55173.60 88888.00 2009-06-29 05:38:21.875 180 12736.62 63.35 55173.62 88888.00 2009-06-29 05:38:22.000 180 12736.58 63.27 55173.60 88888.00 2009-06-29 05:38:22.125 180 12736.55 63.25 55173.62 88888.00 2009-06-29 05:38:22.250 180 12736.55 63.23 55173.60 88888.00 2009-06-29 05:38:22.375 180 12736.58 63.25 55173.60 88888.00 2009-06-29 05:38:22.500 180 12736.58 63.25 55173.60 88888.00 2009-06-29 05:38:22.625 180 12736.60 63.27 55173.57 88888.00 2009-06-29 05:38:22.750 180 12736.55 63.27 55173.57 88888.00 2009-06-29 05:38:22.875 180 12736.52 63.33 55173.60 88888.00 2009-06-29 05:38:23.000 180 12736.55 63.30 55173.60 88888.00 2009-06-29 05:38:23.125 180 12736.55 63.25 55173.60 88888.00 2009-06-29 05:38:23.250 180 12736.65 63.33 55173.62 88888.00 2009-06-29 05:38:23.375 180 12736.73 63.30 55173.60 88888.00 2009-06-29 05:38:23.500 180 12736.73 63.27 55173.60 88888.00 2009-06-29 05:38:23.625 180 12736.67 63.27 55173.62 88888.00 2009-06-29 05:38:23.750 180 12736.65 63.25 55173.60 88888.00 2009-06-29 05:38:23.875 180 12736.67 63.23 55173.57 88888.00 2009-06-29 05:38:24.000 180 12736.67 63.23 55173.57 88888.00 2009-06-29 05:38:24.125 180 12736.60 63.33 55173.60 88888.00 2009-06-29 05:38:24.250 180 12736.48 63.30 55173.57 88888.00 2009-06-29 05:38:24.375 180 12736.52 63.33 55173.57 88888.00 2009-06-29 05:38:24.500 180 12736.52 63.33 55173.57 88888.00 2009-06-29 05:38:24.625 180 12736.48 63.30 55173.57 88888.00 2009-06-29 05:38:24.750 180 12736.50 63.23 55173.55 88888.00 2009-06-29 05:38:24.875 180 12736.52 63.20 55173.55 88888.00 2009-06-29 05:38:25.000 180 12736.52 63.30 55173.57 88888.00 2009-06-29 05:38:25.125 180 12736.58 63.38 55173.60 88888.00 2009-06-29 05:38:25.250 180 12736.62 63.35 55173.62 88888.00 2009-06-29 05:38:25.375 180 12736.58 63.27 55173.60 88888.00 2009-06-29 05:38:25.500 180 12736.52 63.27 55173.57 88888.00 2009-06-29 05:38:25.625 180 12736.52 63.27 55173.57 88888.00 2009-06-29 05:38:25.750 180 12736.60 63.33 55173.62 88888.00 2009-06-29 05:38:25.875 180 12736.65 63.40 55173.65 88888.00 2009-06-29 05:38:26.000 180 12736.65 63.38 55173.60 88888.00 2009-06-29 05:38:26.125 180 12736.58 63.27 55173.62 88888.00 2009-06-29 05:38:26.250 180 12736.45 63.25 55173.60 88888.00 2009-06-29 05:38:26.375 180 12736.55 63.35 55173.65 88888.00 2009-06-29 05:38:26.500 180 12736.58 63.35 55173.62 88888.00 2009-06-29 05:38:26.625 180 12736.55 63.33 55173.60 88888.00 2009-06-29 05:38:26.750 180 12736.52 63.33 55173.60 88888.00 2009-06-29 05:38:26.875 180 12736.50 63.35 55173.62 88888.00 2009-06-29 05:38:27.000 180 12736.50 63.38 55173.60 88888.00 2009-06-29 05:38:27.125 180 12736.52 63.38 55173.60 88888.00 2009-06-29 05:38:27.250 180 12736.55 63.35 55173.60 88888.00 2009-06-29 05:38:27.375 180 12736.58 63.30 55173.57 88888.00 2009-06-29 05:38:27.500 180 12736.58 63.35 55173.60 88888.00 2009-06-29 05:38:27.625 180 12736.58 63.33 55173.57 88888.00 2009-06-29 05:38:27.750 180 12736.52 63.27 55173.55 88888.00 2009-06-29 05:38:27.875 180 12736.52 63.25 55173.55 88888.00 2009-06-29 05:38:28.000 180 12736.50 63.30 55173.60 88888.00 2009-06-29 05:38:28.125 180 12736.52 63.33 55173.62 88888.00 2009-06-29 05:38:28.250 180 12736.48 63.33 55173.60 88888.00 2009-06-29 05:38:28.375 180 12736.48 63.33 55173.60 88888.00 2009-06-29 05:38:28.500 180 12736.48 63.40 55173.62 88888.00 2009-06-29 05:38:28.625 180 12736.50 63.42 55173.62 88888.00 2009-06-29 05:38:28.750 180 12736.52 63.45 55173.65 88888.00 2009-06-29 05:38:28.875 180 12736.60 63.40 55173.65 88888.00 2009-06-29 05:38:29.000 180 12736.55 63.38 55173.62 88888.00 2009-06-29 05:38:29.125 180 12736.45 63.27 55173.60 88888.00 2009-06-29 05:38:29.250 180 12736.42 63.35 55173.62 88888.00 2009-06-29 05:38:29.375 180 12736.58 63.48 55173.70 88888.00 2009-06-29 05:38:29.500 180 12736.67 63.50 55173.68 88888.00 2009-06-29 05:38:29.625 180 12736.62 63.45 55173.62 88888.00 2009-06-29 05:38:29.750 180 12736.50 63.33 55173.60 88888.00 2009-06-29 05:38:29.875 180 12736.48 63.33 55173.62 88888.00 2009-06-29 05:38:30.000 180 12736.55 63.40 55173.65 88888.00 2009-06-29 05:38:30.125 180 12736.50 63.40 55173.65 88888.00 2009-06-29 05:38:30.250 180 12736.48 63.40 55173.65 88888.00 2009-06-29 05:38:30.375 180 12736.45 63.42 55173.65 88888.00 2009-06-29 05:38:30.500 180 12736.42 63.45 55173.65 88888.00 2009-06-29 05:38:30.625 180 12736.45 63.50 55173.68 88888.00 2009-06-29 05:38:30.750 180 12736.42 63.42 55173.68 88888.00 2009-06-29 05:38:30.875 180 12736.40 63.38 55173.65 88888.00 2009-06-29 05:38:31.000 180 12736.48 63.33 55173.62 88888.00 2009-06-29 05:38:31.125 180 12736.55 63.40 55173.65 88888.00 2009-06-29 05:38:31.250 180 12736.42 63.40 55173.62 88888.00 2009-06-29 05:38:31.375 180 12736.40 63.38 55173.62 88888.00 2009-06-29 05:38:31.500 180 12736.40 63.35 55173.60 88888.00 2009-06-29 05:38:31.625 180 12736.42 63.35 55173.65 88888.00 2009-06-29 05:38:31.750 180 12736.48 63.42 55173.65 88888.00 2009-06-29 05:38:31.875 180 12736.50 63.45 55173.65 88888.00 2009-06-29 05:38:32.000 180 12736.52 63.42 55173.68 88888.00 2009-06-29 05:38:32.125 180 12736.52 63.45 55173.68 88888.00 2009-06-29 05:38:32.250 180 12736.48 63.42 55173.65 88888.00 2009-06-29 05:38:32.375 180 12736.52 63.45 55173.65 88888.00 2009-06-29 05:38:32.500 180 12736.45 63.42 55173.68 88888.00 2009-06-29 05:38:32.625 180 12736.45 63.42 55173.65 88888.00 2009-06-29 05:38:32.750 180 12736.42 63.38 55173.62 88888.00 2009-06-29 05:38:32.875 180 12736.48 63.45 55173.65 88888.00 2009-06-29 05:38:33.000 180 12736.48 63.52 55173.65 88888.00 2009-06-29 05:38:33.125 180 12736.50 63.45 55173.65 88888.00 2009-06-29 05:38:33.250 180 12736.45 63.50 55173.65 88888.00 2009-06-29 05:38:33.375 180 12736.50 63.50 55173.65 88888.00 2009-06-29 05:38:33.500 180 12736.45 63.48 55173.70 88888.00 2009-06-29 05:38:33.625 180 12736.38 63.45 55173.68 88888.00 2009-06-29 05:38:33.750 180 12736.33 63.48 55173.68 88888.00 2009-06-29 05:38:33.875 180 12736.35 63.50 55173.68 88888.00 2009-06-29 05:38:34.000 180 12736.42 63.48 55173.62 88888.00 2009-06-29 05:38:34.125 180 12736.40 63.48 55173.65 88888.00 2009-06-29 05:38:34.250 180 12736.35 63.48 55173.65 88888.00 2009-06-29 05:38:34.375 180 12736.40 63.45 55173.65 88888.00 2009-06-29 05:38:34.500 180 12736.40 63.50 55173.65 88888.00 2009-06-29 05:38:34.625 180 12736.42 63.52 55173.65 88888.00 2009-06-29 05:38:34.750 180 12736.42 63.52 55173.65 88888.00 2009-06-29 05:38:34.875 180 12736.52 63.60 55173.68 88888.00 2009-06-29 05:38:35.000 180 12736.55 63.65 55173.68 88888.00 2009-06-29 05:38:35.125 180 12736.45 63.62 55173.65 88888.00 2009-06-29 05:38:35.250 180 12736.40 63.55 55173.65 88888.00 2009-06-29 05:38:35.375 180 12736.42 63.55 55173.68 88888.00 2009-06-29 05:38:35.500 180 12736.42 63.52 55173.68 88888.00 2009-06-29 05:38:35.625 180 12736.38 63.42 55173.68 88888.00 2009-06-29 05:38:35.750 180 12736.38 63.50 55173.65 88888.00 2009-06-29 05:38:35.875 180 12736.42 63.55 55173.68 88888.00 2009-06-29 05:38:36.000 180 12736.42 63.58 55173.65 88888.00 2009-06-29 05:38:36.125 180 12736.40 63.55 55173.65 88888.00 2009-06-29 05:38:36.250 180 12736.35 63.55 55173.68 88888.00 2009-06-29 05:38:36.375 180 12736.42 63.60 55173.70 88888.00 2009-06-29 05:38:36.500 180 12736.48 63.58 55173.68 88888.00 2009-06-29 05:38:36.625 180 12736.42 63.58 55173.68 88888.00 2009-06-29 05:38:36.750 180 12736.45 63.62 55173.70 88888.00 2009-06-29 05:38:36.875 180 12736.40 63.67 55173.70 88888.00 2009-06-29 05:38:37.000 180 12736.35 63.62 55173.68 88888.00 2009-06-29 05:38:37.125 180 12736.35 63.55 55173.68 88888.00 2009-06-29 05:38:37.250 180 12736.35 63.58 55173.70 88888.00 2009-06-29 05:38:37.375 180 12736.27 63.58 55173.68 88888.00 2009-06-29 05:38:37.500 180 12736.20 63.60 55173.68 88888.00 2009-06-29 05:38:37.625 180 12736.25 63.60 55173.65 88888.00 2009-06-29 05:38:37.750 180 12736.30 63.62 55173.70 88888.00 2009-06-29 05:38:37.875 180 12736.27 63.62 55173.70 88888.00 2009-06-29 05:38:38.000 180 12736.23 63.60 55173.68 88888.00 2009-06-29 05:38:38.125 180 12736.20 63.60 55173.68 88888.00 2009-06-29 05:38:38.250 180 12736.20 63.58 55173.68 88888.00 2009-06-29 05:38:38.375 180 12736.25 63.60 55173.70 88888.00 2009-06-29 05:38:38.500 180 12736.35 63.65 55173.72 88888.00 2009-06-29 05:38:38.625 180 12736.35 63.65 55173.72 88888.00 2009-06-29 05:38:38.750 180 12736.25 63.58 55173.65 88888.00 2009-06-29 05:38:38.875 180 12736.20 63.58 55173.65 88888.00 2009-06-29 05:38:39.000 180 12736.30 63.65 55173.68 88888.00 2009-06-29 05:38:39.125 180 12736.30 63.67 55173.68 88888.00 2009-06-29 05:38:39.250 180 12736.23 63.62 55173.68 88888.00 2009-06-29 05:38:39.375 180 12736.23 63.70 55173.70 88888.00 2009-06-29 05:38:39.500 180 12736.30 63.73 55173.70 88888.00 2009-06-29 05:38:39.625 180 12736.30 63.65 55173.70 88888.00 2009-06-29 05:38:39.750 180 12736.23 63.65 55173.72 88888.00 2009-06-29 05:38:39.875 180 12736.23 63.73 55173.70 88888.00 2009-06-29 05:38:40.000 180 12736.27 63.70 55173.70 88888.00 2009-06-29 05:38:40.125 180 12736.23 63.62 55173.68 88888.00 2009-06-29 05:38:40.250 180 12736.23 63.62 55173.70 88888.00 2009-06-29 05:38:40.375 180 12736.25 63.70 55173.70 88888.00 2009-06-29 05:38:40.500 180 12736.25 63.73 55173.70 88888.00 2009-06-29 05:38:40.625 180 12736.30 63.70 55173.68 88888.00 2009-06-29 05:38:40.750 180 12736.25 63.67 55173.68 88888.00 2009-06-29 05:38:40.875 180 12736.23 63.62 55173.65 88888.00 2009-06-29 05:38:41.000 180 12736.27 63.65 55173.65 88888.00 2009-06-29 05:38:41.125 180 12736.38 63.73 55173.72 88888.00 2009-06-29 05:38:41.250 180 12736.33 63.77 55173.72 88888.00 2009-06-29 05:38:41.375 180 12736.27 63.70 55173.68 88888.00 2009-06-29 05:38:41.500 180 12736.23 63.65 55173.70 88888.00 2009-06-29 05:38:41.625 180 12736.15 63.65 55173.68 88888.00 2009-06-29 05:38:41.750 180 12736.20 63.70 55173.70 88888.00 2009-06-29 05:38:41.875 180 12736.27 63.80 55173.75 88888.00 2009-06-29 05:38:42.000 180 12736.27 63.83 55173.78 88888.00 2009-06-29 05:38:42.125 180 12736.27 63.77 55173.75 88888.00 2009-06-29 05:38:42.250 180 12736.23 63.73 55173.75 88888.00 2009-06-29 05:38:42.375 180 12736.25 63.73 55173.70 88888.00 2009-06-29 05:38:42.500 180 12736.25 63.67 55173.70 88888.00 2009-06-29 05:38:42.625 180 12736.17 63.67 55173.70 88888.00 2009-06-29 05:38:42.750 180 12736.25 63.75 55173.70 88888.00 2009-06-29 05:38:42.875 180 12736.30 63.77 55173.72 88888.00 2009-06-29 05:38:43.000 180 12736.30 63.73 55173.68 88888.00 2009-06-29 05:38:43.125 180 12736.27 63.73 55173.72 88888.00 2009-06-29 05:38:43.250 180 12736.15 63.73 55173.72 88888.00 2009-06-29 05:38:43.375 180 12736.10 63.67 55173.70 88888.00 2009-06-29 05:38:43.500 180 12736.15 63.70 55173.70 88888.00 2009-06-29 05:38:43.625 180 12736.15 63.75 55173.72 88888.00 2009-06-29 05:38:43.750 180 12736.20 63.80 55173.75 88888.00 2009-06-29 05:38:43.875 180 12736.23 63.85 55173.75 88888.00 2009-06-29 05:38:44.000 180 12736.27 63.90 55173.78 88888.00 2009-06-29 05:38:44.125 180 12736.20 63.83 55173.75 88888.00 2009-06-29 05:38:44.250 180 12736.05 63.70 55173.70 88888.00 2009-06-29 05:38:44.375 180 12736.05 63.73 55173.75 88888.00 2009-06-29 05:38:44.500 180 12736.10 63.85 55173.75 88888.00 2009-06-29 05:38:44.625 180 12736.12 63.80 55173.78 88888.00 2009-06-29 05:38:44.750 180 12736.12 63.83 55173.80 88888.00 2009-06-29 05:38:44.875 180 12736.12 63.85 55173.75 88888.00 2009-06-29 05:38:45.000 180 12736.10 63.83 55173.75 88888.00 2009-06-29 05:38:45.125 180 12736.15 63.80 55173.72 88888.00 2009-06-29 05:38:45.250 180 12736.20 63.75 55173.78 88888.00 2009-06-29 05:38:45.375 180 12736.15 63.77 55173.80 88888.00 2009-06-29 05:38:45.500 180 12736.15 63.80 55173.78 88888.00 2009-06-29 05:38:45.625 180 12736.12 63.77 55173.75 88888.00 2009-06-29 05:38:45.750 180 12736.20 63.80 55173.78 88888.00 2009-06-29 05:38:45.875 180 12736.25 63.83 55173.75 88888.00 2009-06-29 05:38:46.000 180 12736.17 63.88 55173.75 88888.00 2009-06-29 05:38:46.125 180 12736.15 63.88 55173.78 88888.00 2009-06-29 05:38:46.250 180 12736.10 63.83 55173.78 88888.00 2009-06-29 05:38:46.375 180 12736.12 63.83 55173.75 88888.00 2009-06-29 05:38:46.500 180 12736.12 63.85 55173.75 88888.00 2009-06-29 05:38:46.625 180 12736.05 63.83 55173.70 88888.00 2009-06-29 05:38:46.750 180 12736.02 63.80 55173.70 88888.00 2009-06-29 05:38:46.875 180 12736.05 63.77 55173.70 88888.00 2009-06-29 05:38:47.000 180 12736.10 63.83 55173.72 88888.00 2009-06-29 05:38:47.125 180 12736.10 63.83 55173.78 88888.00 2009-06-29 05:38:47.250 180 12736.10 63.95 55173.80 88888.00 2009-06-29 05:38:47.375 180 12736.05 63.92 55173.78 88888.00 2009-06-29 05:38:47.500 180 12736.00 63.77 55173.72 88888.00 2009-06-29 05:38:47.625 180 12736.08 63.73 55173.75 88888.00 2009-06-29 05:38:47.750 180 12736.15 63.80 55173.80 88888.00 2009-06-29 05:38:47.875 180 12736.15 63.88 55173.80 88888.00 2009-06-29 05:38:48.000 180 12736.12 63.88 55173.78 88888.00 2009-06-29 05:38:48.125 180 12736.12 63.90 55173.78 88888.00 2009-06-29 05:38:48.250 180 12736.02 63.88 55173.75 88888.00 2009-06-29 05:38:48.375 180 12736.02 63.88 55173.75 88888.00 2009-06-29 05:38:48.500 180 12736.05 63.85 55173.78 88888.00 2009-06-29 05:38:48.625 180 12736.10 63.90 55173.82 88888.00 2009-06-29 05:38:48.750 180 12736.17 63.85 55173.80 88888.00 2009-06-29 05:38:48.875 180 12736.10 63.77 55173.75 88888.00 2009-06-29 05:38:49.000 180 12736.02 63.77 55173.75 88888.00 2009-06-29 05:38:49.125 180 12736.08 63.85 55173.80 88888.00 2009-06-29 05:38:49.250 180 12736.12 63.92 55173.85 88888.00 2009-06-29 05:38:49.375 180 12736.17 63.90 55173.82 88888.00 2009-06-29 05:38:49.500 180 12736.15 63.85 55173.78 88888.00 2009-06-29 05:38:49.625 180 12736.10 63.88 55173.78 88888.00 2009-06-29 05:38:49.750 180 12736.02 63.90 55173.82 88888.00 2009-06-29 05:38:49.875 180 12736.08 63.90 55173.88 88888.00 2009-06-29 05:38:50.000 180 12736.20 63.90 55173.85 88888.00 2009-06-29 05:38:50.125 180 12736.15 63.85 55173.80 88888.00 2009-06-29 05:38:50.250 180 12736.02 63.88 55173.85 88888.00 2009-06-29 05:38:50.375 180 12736.05 63.92 55173.88 88888.00 2009-06-29 05:38:50.500 180 12736.10 63.90 55173.88 88888.00 2009-06-29 05:38:50.625 180 12736.05 63.83 55173.88 88888.00 2009-06-29 05:38:50.750 180 12736.05 63.90 55173.90 88888.00 2009-06-29 05:38:50.875 180 12736.12 63.85 55173.85 88888.00 2009-06-29 05:38:51.000 180 12736.08 63.80 55173.82 88888.00 2009-06-29 05:38:51.125 180 12736.02 63.83 55173.85 88888.00 2009-06-29 05:38:51.250 180 12736.00 63.88 55173.88 88888.00 2009-06-29 05:38:51.375 180 12736.10 63.98 55173.88 88888.00 2009-06-29 05:38:51.500 180 12736.10 63.92 55173.88 88888.00 2009-06-29 05:38:51.625 180 12736.15 63.95 55173.88 88888.00 2009-06-29 05:38:51.750 180 12736.10 63.88 55173.85 88888.00 2009-06-29 05:38:51.875 180 12736.15 63.92 55173.90 88888.00 2009-06-29 05:38:52.000 180 12736.17 63.98 55173.90 88888.00 2009-06-29 05:38:52.125 180 12736.10 64.00 55173.90 88888.00 2009-06-29 05:38:52.250 180 12736.00 63.95 55173.90 88888.00 2009-06-29 05:38:52.375 180 12736.00 63.90 55173.88 88888.00 2009-06-29 05:38:52.500 180 12736.08 63.88 55173.88 88888.00 2009-06-29 05:38:52.625 180 12736.10 63.88 55173.88 88888.00 2009-06-29 05:38:52.750 180 12736.05 63.88 55173.88 88888.00 2009-06-29 05:38:52.875 180 12736.08 63.85 55173.85 88888.00 2009-06-29 05:38:53.000 180 12736.08 63.92 55173.82 88888.00 2009-06-29 05:38:53.125 180 12736.10 63.95 55173.88 88888.00 2009-06-29 05:38:53.250 180 12736.08 63.88 55173.88 88888.00 2009-06-29 05:38:53.375 180 12736.10 63.90 55173.90 88888.00 2009-06-29 05:38:53.500 180 12736.05 63.92 55173.88 88888.00 2009-06-29 05:38:53.625 180 12736.05 63.92 55173.85 88888.00 2009-06-29 05:38:53.750 180 12736.02 63.92 55173.82 88888.00 2009-06-29 05:38:53.875 180 12736.00 63.85 55173.82 88888.00 2009-06-29 05:38:54.000 180 12736.02 63.88 55173.85 88888.00 2009-06-29 05:38:54.125 180 12736.02 63.88 55173.85 88888.00 2009-06-29 05:38:54.250 180 12736.00 63.88 55173.88 88888.00 2009-06-29 05:38:54.375 180 12736.02 63.88 55173.88 88888.00 2009-06-29 05:38:54.500 180 12736.00 63.92 55173.88 88888.00 2009-06-29 05:38:54.625 180 12735.98 63.88 55173.88 88888.00 2009-06-29 05:38:54.750 180 12736.00 63.88 55173.85 88888.00 2009-06-29 05:38:54.875 180 12736.00 63.88 55173.85 88888.00 2009-06-29 05:38:55.000 180 12735.98 63.90 55173.88 88888.00 2009-06-29 05:38:55.125 180 12735.95 63.92 55173.90 88888.00 2009-06-29 05:38:55.250 180 12735.98 63.90 55173.90 88888.00 2009-06-29 05:38:55.375 180 12735.98 63.90 55173.85 88888.00 2009-06-29 05:38:55.500 180 12735.95 63.80 55173.85 88888.00 2009-06-29 05:38:55.625 180 12736.02 63.90 55173.90 88888.00 2009-06-29 05:38:55.750 180 12736.02 63.92 55173.93 88888.00 2009-06-29 05:38:55.875 180 12736.05 63.95 55173.93 88888.00 2009-06-29 05:38:56.000 180 12736.05 63.92 55173.93 88888.00 2009-06-29 05:38:56.125 180 12736.05 63.85 55173.93 88888.00 2009-06-29 05:38:56.250 180 12736.00 63.88 55173.90 88888.00 2009-06-29 05:38:56.375 180 12735.95 63.88 55173.90 88888.00 2009-06-29 05:38:56.500 180 12735.88 63.88 55173.93 88888.00 2009-06-29 05:38:56.625 180 12735.98 63.92 55173.95 88888.00 2009-06-29 05:38:56.750 180 12736.02 63.98 55174.00 88888.00 2009-06-29 05:38:56.875 180 12736.05 63.98 55174.00 88888.00 2009-06-29 05:38:57.000 180 12736.02 64.00 55173.97 88888.00 2009-06-29 05:38:57.125 180 12736.02 63.92 55173.95 88888.00 2009-06-29 05:38:57.250 180 12736.02 63.85 55173.95 88888.00 2009-06-29 05:38:57.375 180 12736.05 63.90 55173.97 88888.00 2009-06-29 05:38:57.500 180 12736.02 63.92 55173.97 88888.00 2009-06-29 05:38:57.625 180 12736.00 63.95 55173.95 88888.00 2009-06-29 05:38:57.750 180 12735.95 63.95 55173.95 88888.00 2009-06-29 05:38:57.875 180 12735.92 63.95 55174.00 88888.00 2009-06-29 05:38:58.000 180 12735.95 63.90 55173.97 88888.00 2009-06-29 05:38:58.125 180 12736.00 63.92 55173.97 88888.00 2009-06-29 05:38:58.250 180 12735.98 63.85 55173.97 88888.00 2009-06-29 05:38:58.375 180 12735.98 63.88 55173.95 88888.00 2009-06-29 05:38:58.500 180 12735.98 63.95 55173.97 88888.00 2009-06-29 05:38:58.625 180 12736.00 63.95 55174.00 88888.00 2009-06-29 05:38:58.750 180 12736.00 63.92 55173.97 88888.00 2009-06-29 05:38:58.875 180 12735.95 63.85 55173.97 88888.00 2009-06-29 05:38:59.000 180 12735.85 63.92 55173.95 88888.00 2009-06-29 05:38:59.125 180 12735.88 63.88 55173.97 88888.00 2009-06-29 05:38:59.250 180 12735.88 63.83 55173.97 88888.00 2009-06-29 05:38:59.375 180 12735.92 63.88 55174.03 88888.00 2009-06-29 05:38:59.500 180 12735.98 63.95 55174.03 88888.00 2009-06-29 05:38:59.625 180 12735.92 63.92 55174.00 88888.00 2009-06-29 05:38:59.750 180 12735.90 63.95 55174.00 88888.00 2009-06-29 05:38:59.875 180 12735.80 63.88 55174.00 88888.00 2009-06-29 05:39:00.000 180 12735.77 63.90 55173.97 88888.00 2009-06-29 05:39:00.125 180 12735.83 63.92 55174.00 88888.00 2009-06-29 05:39:00.250 180 12735.77 63.92 55174.00 88888.00 2009-06-29 05:39:00.375 180 12735.75 63.98 55174.03 88888.00 2009-06-29 05:39:00.500 180 12735.67 63.88 55173.97 88888.00 2009-06-29 05:39:00.625 180 12735.67 63.85 55173.95 88888.00 2009-06-29 05:39:00.750 180 12735.77 63.92 55173.97 88888.00 2009-06-29 05:39:00.875 180 12735.85 63.98 55174.00 88888.00 2009-06-29 05:39:01.000 180 12735.85 63.98 55174.00 88888.00 2009-06-29 05:39:01.125 180 12735.85 64.00 55174.03 88888.00 2009-06-29 05:39:01.250 180 12735.85 64.05 55174.05 88888.00 2009-06-29 05:39:01.375 180 12735.85 64.00 55174.00 88888.00 2009-06-29 05:39:01.500 180 12735.85 63.98 55174.03 88888.00 2009-06-29 05:39:01.625 180 12735.80 63.95 55174.03 88888.00 2009-06-29 05:39:01.750 180 12735.77 63.90 55174.03 88888.00 2009-06-29 05:39:01.875 180 12735.80 63.95 55174.03 88888.00 2009-06-29 05:39:02.000 180 12735.75 63.98 55174.05 88888.00 2009-06-29 05:39:02.125 180 12735.73 64.00 55174.05 88888.00 2009-06-29 05:39:02.250 180 12735.73 64.00 55174.05 88888.00 2009-06-29 05:39:02.375 180 12735.70 63.98 55174.03 88888.00 2009-06-29 05:39:02.500 180 12735.62 63.95 55174.00 88888.00 2009-06-29 05:39:02.625 180 12735.58 63.92 55174.03 88888.00 2009-06-29 05:39:02.750 180 12735.58 63.95 55174.03 88888.00 2009-06-29 05:39:02.875 180 12735.60 63.98 55174.05 88888.00 2009-06-29 05:39:03.000 180 12735.60 63.95 55174.03 88888.00 2009-06-29 05:39:03.125 180 12735.58 63.95 55174.05 88888.00 2009-06-29 05:39:03.250 180 12735.52 63.98 55174.07 88888.00 2009-06-29 05:39:03.375 180 12735.58 64.00 55174.07 88888.00 2009-06-29 05:39:03.500 180 12735.65 64.00 55174.07 88888.00 2009-06-29 05:39:03.625 180 12735.67 64.00 55174.05 88888.00 2009-06-29 05:39:03.750 180 12735.62 63.98 55174.05 88888.00 2009-06-29 05:39:03.875 180 12735.55 64.00 55174.07 88888.00 2009-06-29 05:39:04.000 180 12735.52 63.98 55174.05 88888.00 2009-06-29 05:39:04.125 180 12735.58 63.98 55174.03 88888.00 2009-06-29 05:39:04.250 180 12735.52 63.98 55174.05 88888.00 2009-06-29 05:39:04.375 180 12735.55 63.98 55174.05 88888.00 2009-06-29 05:39:04.500 180 12735.55 64.00 55174.07 88888.00 2009-06-29 05:39:04.625 180 12735.55 63.98 55174.03 88888.00 2009-06-29 05:39:04.750 180 12735.48 63.92 55174.03 88888.00 2009-06-29 05:39:04.875 180 12735.50 63.92 55174.05 88888.00 2009-06-29 05:39:05.000 180 12735.58 63.92 55174.05 88888.00 2009-06-29 05:39:05.125 180 12735.52 63.98 55174.07 88888.00 2009-06-29 05:39:05.250 180 12735.42 63.92 55174.05 88888.00 2009-06-29 05:39:05.375 180 12735.48 63.98 55174.07 88888.00 2009-06-29 05:39:05.500 180 12735.50 64.03 55174.10 88888.00 2009-06-29 05:39:05.625 180 12735.55 64.08 55174.10 88888.00 2009-06-29 05:39:05.750 180 12735.50 64.08 55174.10 88888.00 2009-06-29 05:39:05.875 180 12735.45 64.03 55174.10 88888.00 2009-06-29 05:39:06.000 180 12735.50 64.00 55174.07 88888.00 2009-06-29 05:39:06.125 180 12735.50 64.03 55174.10 88888.00 2009-06-29 05:39:06.250 180 12735.50 64.03 55174.10 88888.00 2009-06-29 05:39:06.375 180 12735.52 64.03 55174.07 88888.00 2009-06-29 05:39:06.500 180 12735.48 64.08 55174.10 88888.00 2009-06-29 05:39:06.625 180 12735.50 64.08 55174.12 88888.00 2009-06-29 05:39:06.750 180 12735.52 64.10 55174.15 88888.00 2009-06-29 05:39:06.875 180 12735.55 64.10 55174.15 88888.00 2009-06-29 05:39:07.000 180 12735.55 64.05 55174.12 88888.00 2009-06-29 05:39:07.125 180 12735.50 64.05 55174.12 88888.00 2009-06-29 05:39:07.250 180 12735.50 64.10 55174.15 88888.00 2009-06-29 05:39:07.375 180 12735.55 64.08 55174.15 88888.00 2009-06-29 05:39:07.500 180 12735.50 64.10 55174.15 88888.00 2009-06-29 05:39:07.625 180 12735.50 64.12 55174.18 88888.00 2009-06-29 05:39:07.750 180 12735.48 64.08 55174.15 88888.00 2009-06-29 05:39:07.875 180 12735.45 64.03 55174.15 88888.00 2009-06-29 05:39:08.000 180 12735.48 64.03 55174.12 88888.00 2009-06-29 05:39:08.125 180 12735.52 64.03 55174.12 88888.00 2009-06-29 05:39:08.250 180 12735.45 64.05 55174.15 88888.00 2009-06-29 05:39:08.375 180 12735.42 64.05 55174.15 88888.00 2009-06-29 05:39:08.500 180 12735.40 64.03 55174.15 88888.00 2009-06-29 05:39:08.625 180 12735.42 64.00 55174.12 88888.00 2009-06-29 05:39:08.750 180 12735.38 64.03 55174.15 88888.00 2009-06-29 05:39:08.875 180 12735.33 64.03 55174.18 88888.00 2009-06-29 05:39:09.000 180 12735.27 64.10 55174.20 88888.00 2009-06-29 05:39:09.125 180 12735.27 64.10 55174.18 88888.00 2009-06-29 05:39:09.250 180 12735.25 64.08 55174.20 88888.00 2009-06-29 05:39:09.375 180 12735.30 64.08 55174.22 88888.00 2009-06-29 05:39:09.500 180 12735.33 64.10 55174.22 88888.00 2009-06-29 05:39:09.625 180 12735.30 64.12 55174.22 88888.00 2009-06-29 05:39:09.750 180 12735.27 64.10 55174.22 88888.00 2009-06-29 05:39:09.875 180 12735.27 64.12 55174.20 88888.00 2009-06-29 05:39:10.000 180 12735.25 64.05 55174.15 88888.00 2009-06-29 05:39:10.125 180 12735.23 64.05 55174.20 88888.00 2009-06-29 05:39:10.250 180 12735.25 64.08 55174.20 88888.00 2009-06-29 05:39:10.375 180 12735.23 64.05 55174.18 88888.00 2009-06-29 05:39:10.500 180 12735.23 64.05 55174.20 88888.00 2009-06-29 05:39:10.625 180 12735.30 64.12 55174.22 88888.00 2009-06-29 05:39:10.750 180 12735.33 64.08 55174.25 88888.00 2009-06-29 05:39:10.875 180 12735.27 64.03 55174.18 88888.00 2009-06-29 05:39:11.000 180 12735.27 64.10 55174.18 88888.00 2009-06-29 05:39:11.125 180 12735.30 64.15 55174.22 88888.00 2009-06-29 05:39:11.250 180 12735.33 64.08 55174.22 88888.00 2009-06-29 05:39:11.375 180 12735.35 64.03 55174.20 88888.00 2009-06-29 05:39:11.500 180 12735.27 64.05 55174.18 88888.00 2009-06-29 05:39:11.625 180 12735.27 64.10 55174.20 88888.00 2009-06-29 05:39:11.750 180 12735.17 64.08 55174.22 88888.00 2009-06-29 05:39:11.875 180 12735.15 64.05 55174.22 88888.00 2009-06-29 05:39:12.000 180 12735.17 64.08 55174.22 88888.00 2009-06-29 05:39:12.125 180 12735.23 64.12 55174.28 88888.00 2009-06-29 05:39:12.250 180 12735.12 64.08 55174.22 88888.00 2009-06-29 05:39:12.375 180 12735.17 64.08 55174.22 88888.00 2009-06-29 05:39:12.500 180 12735.25 64.08 55174.25 88888.00 2009-06-29 05:39:12.625 180 12735.25 64.05 55174.22 88888.00 2009-06-29 05:39:12.750 180 12735.23 64.08 55174.25 88888.00 2009-06-29 05:39:12.875 180 12735.23 64.12 55174.28 88888.00 2009-06-29 05:39:13.000 180 12735.17 64.10 55174.25 88888.00 2009-06-29 05:39:13.125 180 12735.12 64.00 55174.22 88888.00 2009-06-29 05:39:13.250 180 12735.15 64.05 55174.25 88888.00 2009-06-29 05:39:13.375 180 12735.23 64.12 55174.28 88888.00 2009-06-29 05:39:13.500 180 12735.17 64.12 55174.32 88888.00 2009-06-29 05:39:13.625 180 12735.15 64.15 55174.28 88888.00 2009-06-29 05:39:13.750 180 12735.17 64.05 55174.22 88888.00 2009-06-29 05:39:13.875 180 12735.17 64.00 55174.22 88888.00 2009-06-29 05:39:14.000 180 12735.20 64.03 55174.28 88888.00 2009-06-29 05:39:14.125 180 12735.20 64.10 55174.32 88888.00 2009-06-29 05:39:14.250 180 12735.15 64.12 55174.30 88888.00 2009-06-29 05:39:14.375 180 12735.15 64.12 55174.28 88888.00 2009-06-29 05:39:14.500 180 12735.15 64.17 55174.30 88888.00 2009-06-29 05:39:14.625 180 12735.12 64.17 55174.30 88888.00 2009-06-29 05:39:14.750 180 12735.12 64.12 55174.28 88888.00 2009-06-29 05:39:14.875 180 12735.12 64.12 55174.28 88888.00 2009-06-29 05:39:15.000 180 12735.15 64.12 55174.28 88888.00 2009-06-29 05:39:15.125 180 12735.10 64.12 55174.30 88888.00 2009-06-29 05:39:15.250 180 12735.02 64.15 55174.32 88888.00 2009-06-29 05:39:15.375 180 12735.05 64.12 55174.30 88888.00 2009-06-29 05:39:15.500 180 12735.00 64.12 55174.28 88888.00 2009-06-29 05:39:15.625 180 12735.05 64.15 55174.30 88888.00 2009-06-29 05:39:15.750 180 12735.12 64.12 55174.30 88888.00 2009-06-29 05:39:15.875 180 12735.12 64.08 55174.30 88888.00 2009-06-29 05:39:16.000 180 12735.12 64.10 55174.30 88888.00 2009-06-29 05:39:16.125 180 12735.12 64.12 55174.35 88888.00 2009-06-29 05:39:16.250 180 12735.12 64.10 55174.32 88888.00 2009-06-29 05:39:16.375 180 12735.10 64.10 55174.32 88888.00 2009-06-29 05:39:16.500 180 12735.10 64.12 55174.32 88888.00 2009-06-29 05:39:16.625 180 12735.10 64.12 55174.32 88888.00 2009-06-29 05:39:16.750 180 12735.12 64.10 55174.32 88888.00 2009-06-29 05:39:16.875 180 12735.12 64.08 55174.32 88888.00 2009-06-29 05:39:17.000 180 12735.08 64.05 55174.30 88888.00 2009-06-29 05:39:17.125 180 12734.98 64.00 55174.30 88888.00 2009-06-29 05:39:17.250 180 12735.00 64.05 55174.35 88888.00 2009-06-29 05:39:17.375 180 12735.08 64.12 55174.32 88888.00 2009-06-29 05:39:17.500 180 12735.02 64.17 55174.38 88888.00 2009-06-29 05:39:17.625 180 12734.98 64.10 55174.35 88888.00 2009-06-29 05:39:17.750 180 12734.92 64.08 55174.35 88888.00 2009-06-29 05:39:17.875 180 12734.98 64.08 55174.35 88888.00 2009-06-29 05:39:18.000 180 12735.00 64.10 55174.38 88888.00 2009-06-29 05:39:18.125 180 12735.00 64.15 55174.38 88888.00 2009-06-29 05:39:18.250 180 12734.88 64.17 55174.38 88888.00 2009-06-29 05:39:18.375 180 12734.98 64.22 55174.43 88888.00 2009-06-29 05:39:18.500 180 12735.00 64.15 55174.40 88888.00 2009-06-29 05:39:18.625 180 12734.95 64.12 55174.35 88888.00 2009-06-29 05:39:18.750 180 12734.92 64.08 55174.35 88888.00 2009-06-29 05:39:18.875 180 12734.92 64.12 55174.38 88888.00 2009-06-29 05:39:19.000 180 12734.92 64.20 55174.35 88888.00 2009-06-29 05:39:19.125 180 12734.85 64.12 55174.35 88888.00 2009-06-29 05:39:19.250 180 12734.77 64.05 55174.35 88888.00 2009-06-29 05:39:19.375 180 12734.77 64.08 55174.35 88888.00 2009-06-29 05:39:19.500 180 12734.80 64.15 55174.38 88888.00 2009-06-29 05:39:19.625 180 12734.88 64.17 55174.38 88888.00 2009-06-29 05:39:19.750 180 12734.90 64.12 55174.38 88888.00 2009-06-29 05:39:19.875 180 12734.88 64.10 55174.38 88888.00 2009-06-29 05:39:20.000 180 12734.85 64.10 55174.38 88888.00 2009-06-29 05:39:20.125 180 12734.80 64.10 55174.38 88888.00 2009-06-29 05:39:20.250 180 12734.83 64.15 55174.40 88888.00 2009-06-29 05:39:20.375 180 12734.83 64.15 55174.40 88888.00 2009-06-29 05:39:20.500 180 12734.83 64.15 55174.40 88888.00 2009-06-29 05:39:20.625 180 12734.80 64.12 55174.40 88888.00 2009-06-29 05:39:20.750 180 12734.73 64.12 55174.40 88888.00 2009-06-29 05:39:20.875 180 12734.70 64.10 55174.40 88888.00 2009-06-29 05:39:21.000 180 12734.75 64.10 55174.38 88888.00 2009-06-29 05:39:21.125 180 12734.83 64.17 55174.43 88888.00 2009-06-29 05:39:21.250 180 12734.88 64.15 55174.43 88888.00 2009-06-29 05:39:21.375 180 12734.83 64.12 55174.45 88888.00 2009-06-29 05:39:21.500 180 12734.73 64.12 55174.43 88888.00 2009-06-29 05:39:21.625 180 12734.73 64.10 55174.38 88888.00 2009-06-29 05:39:21.750 180 12734.73 64.15 55174.40 88888.00 2009-06-29 05:39:21.875 180 12734.80 64.15 55174.40 88888.00 2009-06-29 05:39:22.000 180 12734.85 64.15 55174.43 88888.00 2009-06-29 05:39:22.125 180 12734.85 64.17 55174.43 88888.00 2009-06-29 05:39:22.250 180 12734.77 64.10 55174.40 88888.00 2009-06-29 05:39:22.375 180 12734.77 64.10 55174.38 88888.00 2009-06-29 05:39:22.500 180 12734.75 64.10 55174.40 88888.00 2009-06-29 05:39:22.625 180 12734.75 64.12 55174.40 88888.00 2009-06-29 05:39:22.750 180 12734.73 64.10 55174.43 88888.00 2009-06-29 05:39:22.875 180 12734.90 64.17 55174.47 88888.00 2009-06-29 05:39:23.000 180 12734.90 64.22 55174.43 88888.00 2009-06-29 05:39:23.125 180 12734.85 64.17 55174.45 88888.00 2009-06-29 05:39:23.250 180 12734.73 64.15 55174.43 88888.00 2009-06-29 05:39:23.375 180 12734.73 64.15 55174.43 88888.00 2009-06-29 05:39:23.500 180 12734.73 64.17 55174.45 88888.00 2009-06-29 05:39:23.625 180 12734.73 64.25 55174.45 88888.00 2009-06-29 05:39:23.750 180 12734.70 64.33 55174.47 88888.00 2009-06-29 05:39:23.875 180 12734.60 64.28 55174.45 88888.00 2009-06-29 05:39:24.000 180 12734.55 64.17 55174.43 88888.00 2009-06-29 05:39:24.125 180 12734.52 64.20 55174.45 88888.00 2009-06-29 05:39:24.250 180 12734.48 64.17 55174.45 88888.00 2009-06-29 05:39:24.375 180 12734.60 64.25 55174.45 88888.00 2009-06-29 05:39:24.500 180 12734.70 64.20 55174.45 88888.00 2009-06-29 05:39:24.625 180 12734.67 64.20 55174.45 88888.00 2009-06-29 05:39:24.750 180 12734.73 64.22 55174.47 88888.00 2009-06-29 05:39:24.875 180 12734.73 64.25 55174.45 88888.00 2009-06-29 05:39:25.000 180 12734.73 64.28 55174.45 88888.00 2009-06-29 05:39:25.125 180 12734.60 64.25 55174.45 88888.00 2009-06-29 05:39:25.250 180 12734.50 64.17 55174.45 88888.00 2009-06-29 05:39:25.375 180 12734.52 64.15 55174.45 88888.00 2009-06-29 05:39:25.500 180 12734.50 64.22 55174.47 88888.00 2009-06-29 05:39:25.625 180 12734.55 64.28 55174.47 88888.00 2009-06-29 05:39:25.750 180 12734.55 64.28 55174.45 88888.00 2009-06-29 05:39:25.875 180 12734.52 64.28 55174.47 88888.00 2009-06-29 05:39:26.000 180 12734.45 64.25 55174.45 88888.00 2009-06-29 05:39:26.125 180 12734.50 64.28 55174.50 88888.00 2009-06-29 05:39:26.250 180 12734.52 64.28 55174.50 88888.00 2009-06-29 05:39:26.375 180 12734.58 64.30 55174.47 88888.00 2009-06-29 05:39:26.500 180 12734.58 64.28 55174.45 88888.00 2009-06-29 05:39:26.625 180 12734.58 64.28 55174.45 88888.00 2009-06-29 05:39:26.750 180 12734.52 64.25 55174.45 88888.00 2009-06-29 05:39:26.875 180 12734.58 64.28 55174.45 88888.00 2009-06-29 05:39:27.000 180 12734.52 64.25 55174.43 88888.00 2009-06-29 05:39:27.125 180 12734.52 64.17 55174.43 88888.00 2009-06-29 05:39:27.250 180 12734.55 64.25 55174.45 88888.00 2009-06-29 05:39:27.375 180 12734.60 64.30 55174.50 88888.00 2009-06-29 05:39:27.500 180 12734.60 64.33 55174.53 88888.00 2009-06-29 05:39:27.625 180 12734.58 64.28 55174.45 88888.00 2009-06-29 05:39:27.750 180 12734.55 64.28 55174.45 88888.00 2009-06-29 05:39:27.875 180 12734.50 64.35 55174.47 88888.00 2009-06-29 05:39:28.000 180 12734.52 64.35 55174.47 88888.00 2009-06-29 05:39:28.125 180 12734.58 64.35 55174.47 88888.00 2009-06-29 05:39:28.250 180 12734.58 64.35 55174.47 88888.00 2009-06-29 05:39:28.375 180 12734.60 64.40 55174.50 88888.00 2009-06-29 05:39:28.500 180 12734.60 64.40 55174.50 88888.00 2009-06-29 05:39:28.625 180 12734.58 64.38 55174.47 88888.00 2009-06-29 05:39:28.750 180 12734.48 64.35 55174.47 88888.00 2009-06-29 05:39:28.875 180 12734.48 64.35 55174.47 88888.00 2009-06-29 05:39:29.000 180 12734.48 64.38 55174.47 88888.00 2009-06-29 05:39:29.125 180 12734.45 64.35 55174.45 88888.00 2009-06-29 05:39:29.250 180 12734.40 64.28 55174.40 88888.00 2009-06-29 05:39:29.375 180 12734.40 64.28 55174.43 88888.00 2009-06-29 05:39:29.500 180 12734.45 64.40 55174.47 88888.00 2009-06-29 05:39:29.625 180 12734.42 64.42 55174.50 88888.00 2009-06-29 05:39:29.750 180 12734.40 64.33 55174.45 88888.00 2009-06-29 05:39:29.875 180 12734.40 64.35 55174.47 88888.00 2009-06-29 05:39:30.000 180 12734.45 64.42 55174.50 88888.00 2009-06-29 05:39:30.125 180 12734.52 64.47 55174.50 88888.00 2009-06-29 05:39:30.250 180 12734.55 64.47 55174.50 88888.00 2009-06-29 05:39:30.375 180 12734.58 64.50 55174.53 88888.00 2009-06-29 05:39:30.500 180 12734.50 64.40 55174.50 88888.00 2009-06-29 05:39:30.625 180 12734.45 64.40 55174.50 88888.00 2009-06-29 05:39:30.750 180 12734.42 64.45 55174.50 88888.00 2009-06-29 05:39:30.875 180 12734.40 64.42 55174.50 88888.00 2009-06-29 05:39:31.000 180 12734.40 64.40 55174.47 88888.00 2009-06-29 05:39:31.125 180 12734.40 64.42 55174.50 88888.00 2009-06-29 05:39:31.250 180 12734.40 64.53 55174.50 88888.00 2009-06-29 05:39:31.375 180 12734.48 64.53 55174.50 88888.00 2009-06-29 05:39:31.500 180 12734.50 64.45 55174.50 88888.00 2009-06-29 05:39:31.625 180 12734.42 64.42 55174.50 88888.00 2009-06-29 05:39:31.750 180 12734.45 64.40 55174.47 88888.00 2009-06-29 05:39:31.875 180 12734.48 64.42 55174.47 88888.00 2009-06-29 05:39:32.000 180 12734.50 64.42 55174.45 88888.00 2009-06-29 05:39:32.125 180 12734.48 64.42 55174.50 88888.00 2009-06-29 05:39:32.250 180 12734.42 64.40 55174.50 88888.00 2009-06-29 05:39:32.375 180 12734.38 64.40 55174.50 88888.00 2009-06-29 05:39:32.500 180 12734.38 64.40 55174.47 88888.00 2009-06-29 05:39:32.625 180 12734.50 64.47 55174.53 88888.00 2009-06-29 05:39:32.750 180 12734.58 64.53 55174.53 88888.00 2009-06-29 05:39:32.875 180 12734.48 64.55 55174.53 88888.00 2009-06-29 05:39:33.000 180 12734.45 64.50 55174.50 88888.00 2009-06-29 05:39:33.125 180 12734.48 64.47 55174.53 88888.00 2009-06-29 05:39:33.250 180 12734.48 64.42 55174.50 88888.00 2009-06-29 05:39:33.375 180 12734.45 64.42 55174.53 88888.00 2009-06-29 05:39:33.500 180 12734.50 64.50 55174.53 88888.00 2009-06-29 05:39:33.625 180 12734.48 64.55 55174.53 88888.00 2009-06-29 05:39:33.750 180 12734.42 64.50 55174.53 88888.00 2009-06-29 05:39:33.875 180 12734.38 64.42 55174.53 88888.00 2009-06-29 05:39:34.000 180 12734.33 64.45 55174.50 88888.00 2009-06-29 05:39:34.125 180 12734.30 64.45 55174.55 88888.00 2009-06-29 05:39:34.250 180 12734.30 64.45 55174.53 88888.00 2009-06-29 05:39:34.375 180 12734.38 64.47 55174.53 88888.00 2009-06-29 05:39:34.500 180 12734.35 64.47 55174.53 88888.00 2009-06-29 05:39:34.625 180 12734.35 64.55 55174.57 88888.00 2009-06-29 05:39:34.750 180 12734.33 64.47 55174.55 88888.00 2009-06-29 05:39:34.875 180 12734.33 64.42 55174.55 88888.00 2009-06-29 05:39:35.000 180 12734.33 64.45 55174.57 88888.00 2009-06-29 05:39:35.125 180 12734.33 64.47 55174.57 88888.00 2009-06-29 05:39:35.250 180 12734.27 64.47 55174.57 88888.00 2009-06-29 05:39:35.375 180 12734.30 64.50 55174.57 88888.00 2009-06-29 05:39:35.500 180 12734.27 64.50 55174.57 88888.00 2009-06-29 05:39:35.625 180 12734.33 64.47 55174.57 88888.00 2009-06-29 05:39:35.750 180 12734.33 64.55 55174.60 88888.00 2009-06-29 05:39:35.875 180 12734.27 64.53 55174.60 88888.00 2009-06-29 05:39:36.000 180 12734.27 64.45 55174.57 88888.00 2009-06-29 05:39:36.125 180 12734.27 64.53 55174.60 88888.00 2009-06-29 05:39:36.250 180 12734.33 64.62 55174.62 88888.00 2009-06-29 05:39:36.375 180 12734.40 64.62 55174.68 88888.00 2009-06-29 05:39:36.500 180 12734.38 64.58 55174.65 88888.00 2009-06-29 05:39:36.625 180 12734.30 64.55 55174.62 88888.00 2009-06-29 05:39:36.750 180 12734.27 64.55 55174.62 88888.00 2009-06-29 05:39:36.875 180 12734.25 64.53 55174.60 88888.00 2009-06-29 05:39:37.000 180 12734.20 64.50 55174.60 88888.00 2009-06-29 05:39:37.125 180 12734.17 64.50 55174.60 88888.00 2009-06-29 05:39:37.250 180 12734.17 64.53 55174.62 88888.00 2009-06-29 05:39:37.375 180 12734.17 64.53 55174.60 88888.00 2009-06-29 05:39:37.500 180 12734.05 64.47 55174.57 88888.00 2009-06-29 05:39:37.625 180 12734.08 64.45 55174.60 88888.00 2009-06-29 05:39:37.750 180 12734.10 64.42 55174.62 88888.00 2009-06-29 05:39:37.875 180 12734.08 64.45 55174.62 88888.00 2009-06-29 05:39:38.000 180 12734.05 64.50 55174.60 88888.00 2009-06-29 05:39:38.125 180 12734.12 64.50 55174.55 88888.00 2009-06-29 05:39:38.250 180 12734.12 64.47 55174.60 88888.00 2009-06-29 05:39:38.375 180 12734.15 64.47 55174.62 88888.00 2009-06-29 05:39:38.500 180 12734.15 64.53 55174.62 88888.00 2009-06-29 05:39:38.625 180 12734.15 64.53 55174.60 88888.00 2009-06-29 05:39:38.750 180 12734.10 64.55 55174.62 88888.00 2009-06-29 05:39:38.875 180 12734.12 64.58 55174.62 88888.00 2009-06-29 05:39:39.000 180 12734.10 64.58 55174.62 88888.00 2009-06-29 05:39:39.125 180 12734.12 64.53 55174.62 88888.00 2009-06-29 05:39:39.250 180 12734.12 64.58 55174.65 88888.00 2009-06-29 05:39:39.375 180 12734.15 64.55 55174.65 88888.00 2009-06-29 05:39:39.500 180 12734.15 64.53 55174.65 88888.00 2009-06-29 05:39:39.625 180 12734.08 64.50 55174.60 88888.00 2009-06-29 05:39:39.750 180 12734.08 64.45 55174.57 88888.00 2009-06-29 05:39:39.875 180 12734.23 64.55 55174.65 88888.00 2009-06-29 05:39:40.000 180 12734.27 64.65 55174.65 88888.00 2009-06-29 05:39:40.125 180 12734.23 64.65 55174.65 88888.00 2009-06-29 05:39:40.250 180 12734.12 64.60 55174.65 88888.00 2009-06-29 05:39:40.375 180 12734.10 64.58 55174.65 88888.00 2009-06-29 05:39:40.500 180 12734.10 64.58 55174.65 88888.00 2009-06-29 05:39:40.625 180 12734.10 64.60 55174.65 88888.00 2009-06-29 05:39:40.750 180 12734.10 64.60 55174.65 88888.00 2009-06-29 05:39:40.875 180 12734.08 64.62 55174.65 88888.00 2009-06-29 05:39:41.000 180 12734.10 64.65 55174.62 88888.00 2009-06-29 05:39:41.125 180 12734.05 64.60 55174.62 88888.00 2009-06-29 05:39:41.250 180 12734.02 64.53 55174.65 88888.00 2009-06-29 05:39:41.375 180 12734.08 64.53 55174.65 88888.00 2009-06-29 05:39:41.500 180 12734.08 64.60 55174.65 88888.00 2009-06-29 05:39:41.625 180 12734.05 64.60 55174.68 88888.00 2009-06-29 05:39:41.750 180 12734.08 64.65 55174.68 88888.00 2009-06-29 05:39:41.875 180 12734.02 64.62 55174.65 88888.00 2009-06-29 05:39:42.000 180 12734.00 64.53 55174.68 88888.00 2009-06-29 05:39:42.125 180 12733.95 64.58 55174.68 88888.00 2009-06-29 05:39:42.250 180 12733.92 64.60 55174.68 88888.00 2009-06-29 05:39:42.375 180 12733.98 64.62 55174.68 88888.00 2009-06-29 05:39:42.500 180 12734.00 64.58 55174.68 88888.00 2009-06-29 05:39:42.625 180 12734.05 64.62 55174.65 88888.00 2009-06-29 05:39:42.750 180 12734.08 64.60 55174.65 88888.00 2009-06-29 05:39:42.875 180 12734.02 64.55 55174.62 88888.00 2009-06-29 05:39:43.000 180 12734.00 64.65 55174.65 88888.00 2009-06-29 05:39:43.125 180 12734.00 64.60 55174.65 88888.00 2009-06-29 05:39:43.250 180 12733.98 64.55 55174.65 88888.00 2009-06-29 05:39:43.375 180 12733.95 64.60 55174.65 88888.00 2009-06-29 05:39:43.500 180 12733.90 64.65 55174.65 88888.00 2009-06-29 05:39:43.625 180 12733.90 64.65 55174.65 88888.00 2009-06-29 05:39:43.750 180 12733.92 64.67 55174.65 88888.00 2009-06-29 05:39:43.875 180 12733.92 64.70 55174.68 88888.00 2009-06-29 05:39:44.000 180 12733.88 64.70 55174.65 88888.00 2009-06-29 05:39:44.125 180 12733.80 64.72 55174.70 88888.00 2009-06-29 05:39:44.250 180 12733.85 64.70 55174.72 88888.00 2009-06-29 05:39:44.375 180 12733.85 64.65 55174.72 88888.00 2009-06-29 05:39:44.500 180 12733.83 64.62 55174.68 88888.00 2009-06-29 05:39:44.625 180 12733.80 64.67 55174.72 88888.00 2009-06-29 05:39:44.750 180 12733.80 64.67 55174.70 88888.00 2009-06-29 05:39:44.875 180 12733.88 64.70 55174.72 88888.00 2009-06-29 05:39:45.000 180 12733.95 64.75 55174.72 88888.00 2009-06-29 05:39:45.125 180 12733.85 64.72 55174.72 88888.00 2009-06-29 05:39:45.250 180 12733.83 64.78 55174.72 88888.00 2009-06-29 05:39:45.375 180 12733.83 64.70 55174.70 88888.00 2009-06-29 05:39:45.500 180 12733.88 64.75 55174.75 88888.00 2009-06-29 05:39:45.625 180 12733.85 64.78 55174.75 88888.00 2009-06-29 05:39:45.750 180 12733.83 64.80 55174.75 88888.00 2009-06-29 05:39:45.875 180 12733.77 64.75 55174.72 88888.00 2009-06-29 05:39:46.000 180 12733.83 64.70 55174.68 88888.00 2009-06-29 05:39:46.125 180 12733.88 64.70 55174.70 88888.00 2009-06-29 05:39:46.250 180 12733.83 64.75 55174.70 88888.00 2009-06-29 05:39:46.375 180 12733.80 64.78 55174.72 88888.00 2009-06-29 05:39:46.500 180 12733.80 64.80 55174.70 88888.00 2009-06-29 05:39:46.625 180 12733.75 64.75 55174.70 88888.00 2009-06-29 05:39:46.750 180 12733.70 64.72 55174.70 88888.00 2009-06-29 05:39:46.875 180 12733.67 64.75 55174.72 88888.00 2009-06-29 05:39:47.000 180 12733.67 64.78 55174.72 88888.00 2009-06-29 05:39:47.125 180 12733.73 64.78 55174.72 88888.00 2009-06-29 05:39:47.250 180 12733.83 64.78 55174.78 88888.00 2009-06-29 05:39:47.375 180 12733.80 64.75 55174.72 88888.00 2009-06-29 05:39:47.500 180 12733.75 64.72 55174.75 88888.00 2009-06-29 05:39:47.625 180 12733.75 64.83 55174.75 88888.00 2009-06-29 05:39:47.750 180 12733.73 64.85 55174.75 88888.00 2009-06-29 05:39:47.875 180 12733.77 64.88 55174.75 88888.00 2009-06-29 05:39:48.000 180 12733.73 64.85 55174.75 88888.00 2009-06-29 05:39:48.125 180 12733.75 64.88 55174.78 88888.00 2009-06-29 05:39:48.250 180 12733.75 64.88 55174.75 88888.00 2009-06-29 05:39:48.375 180 12733.70 64.85 55174.72 88888.00 2009-06-29 05:39:48.500 180 12733.67 64.83 55174.72 88888.00 2009-06-29 05:39:48.625 180 12733.75 64.83 55174.72 88888.00 2009-06-29 05:39:48.750 180 12733.67 64.78 55174.70 88888.00 2009-06-29 05:39:48.875 180 12733.67 64.78 55174.70 88888.00 2009-06-29 05:39:49.000 180 12733.73 64.80 55174.70 88888.00 2009-06-29 05:39:49.125 180 12733.73 64.83 55174.75 88888.00 2009-06-29 05:39:49.250 180 12733.73 64.88 55174.75 88888.00 2009-06-29 05:39:49.375 180 12733.67 64.83 55174.72 88888.00 2009-06-29 05:39:49.500 180 12733.70 64.88 55174.70 88888.00 2009-06-29 05:39:49.625 180 12733.65 64.88 55174.72 88888.00 2009-06-29 05:39:49.750 180 12733.67 64.90 55174.75 88888.00 2009-06-29 05:39:49.875 180 12733.62 64.88 55174.72 88888.00 2009-06-29 05:39:50.000 180 12733.58 64.85 55174.72 88888.00 2009-06-29 05:39:50.125 180 12733.65 64.92 55174.78 88888.00 2009-06-29 05:39:50.250 180 12733.62 64.95 55174.80 88888.00 2009-06-29 05:39:50.375 180 12733.60 64.88 55174.78 88888.00 2009-06-29 05:39:50.500 180 12733.60 64.90 55174.78 88888.00 2009-06-29 05:39:50.625 180 12733.60 64.85 55174.75 88888.00 2009-06-29 05:39:50.750 180 12733.62 64.85 55174.75 88888.00 2009-06-29 05:39:50.875 180 12733.62 64.85 55174.72 88888.00 2009-06-29 05:39:51.000 180 12733.73 64.95 55174.75 88888.00 2009-06-29 05:39:51.125 180 12733.75 65.03 55174.78 88888.00 2009-06-29 05:39:51.250 180 12733.67 64.95 55174.78 88888.00 2009-06-29 05:39:51.375 180 12733.60 64.88 55174.72 88888.00 2009-06-29 05:39:51.500 180 12733.58 64.83 55174.72 88888.00 2009-06-29 05:39:51.625 180 12733.58 64.85 55174.72 88888.00 2009-06-29 05:39:51.750 180 12733.55 64.88 55174.72 88888.00 2009-06-29 05:39:51.875 180 12733.58 64.95 55174.78 88888.00 2009-06-29 05:39:52.000 180 12733.62 64.95 55174.78 88888.00 2009-06-29 05:39:52.125 180 12733.65 64.95 55174.75 88888.00 2009-06-29 05:39:52.250 180 12733.50 64.95 55174.78 88888.00 2009-06-29 05:39:52.375 180 12733.45 64.97 55174.80 88888.00 2009-06-29 05:39:52.500 180 12733.55 65.00 55174.80 88888.00 2009-06-29 05:39:52.625 180 12733.55 64.95 55174.80 88888.00 2009-06-29 05:39:52.750 180 12733.52 64.95 55174.78 88888.00 2009-06-29 05:39:52.875 180 12733.55 64.92 55174.80 88888.00 2009-06-29 05:39:53.000 180 12733.55 64.97 55174.80 88888.00 2009-06-29 05:39:53.125 180 12733.55 65.08 55174.82 88888.00 2009-06-29 05:39:53.250 180 12733.52 65.08 55174.80 88888.00 2009-06-29 05:39:53.375 180 12733.58 65.00 55174.82 88888.00 2009-06-29 05:39:53.500 180 12733.62 64.97 55174.80 88888.00 2009-06-29 05:39:53.625 180 12733.70 65.03 55174.82 88888.00 2009-06-29 05:39:53.750 180 12733.65 65.05 55174.82 88888.00 2009-06-29 05:39:53.875 180 12733.55 64.97 55174.80 88888.00 2009-06-29 05:39:54.000 180 12733.55 64.92 55174.78 88888.00 2009-06-29 05:39:54.125 180 12733.58 65.03 55174.78 88888.00 2009-06-29 05:39:54.250 180 12733.60 65.12 55174.80 88888.00 2009-06-29 05:39:54.375 180 12733.60 65.08 55174.80 88888.00 2009-06-29 05:39:54.500 180 12733.52 64.97 55174.78 88888.00 2009-06-29 05:39:54.625 180 12733.48 64.95 55174.78 88888.00 2009-06-29 05:39:54.750 180 12733.58 65.05 55174.78 88888.00 2009-06-29 05:39:54.875 180 12733.62 65.08 55174.80 88888.00 2009-06-29 05:39:55.000 180 12733.67 65.05 55174.80 88888.00 2009-06-29 05:39:55.125 180 12733.62 65.05 55174.82 88888.00 2009-06-29 05:39:55.250 180 12733.58 65.08 55174.85 88888.00 2009-06-29 05:39:55.375 180 12733.58 65.03 55174.85 88888.00 2009-06-29 05:39:55.500 180 12733.58 65.03 55174.82 88888.00 2009-06-29 05:39:55.625 180 12733.60 65.00 55174.80 88888.00 2009-06-29 05:39:55.750 180 12733.58 65.00 55174.82 88888.00 2009-06-29 05:39:55.875 180 12733.58 65.10 55174.82 88888.00 2009-06-29 05:39:56.000 180 12733.60 65.12 55174.82 88888.00 2009-06-29 05:39:56.125 180 12733.58 65.10 55174.85 88888.00 2009-06-29 05:39:56.250 180 12733.52 65.12 55174.85 88888.00 2009-06-29 05:39:56.375 180 12733.60 65.15 55174.82 88888.00 2009-06-29 05:39:56.500 180 12733.60 65.17 55174.82 88888.00 2009-06-29 05:39:56.625 180 12733.55 65.10 55174.80 88888.00 2009-06-29 05:39:56.750 180 12733.52 65.08 55174.80 88888.00 2009-06-29 05:39:56.875 180 12733.55 65.10 55174.80 88888.00 2009-06-29 05:39:57.000 180 12733.60 65.12 55174.80 88888.00 2009-06-29 05:39:57.125 180 12733.60 65.12 55174.80 88888.00 2009-06-29 05:39:57.250 180 12733.60 65.15 55174.80 88888.00 2009-06-29 05:39:57.375 180 12733.65 65.20 55174.82 88888.00 2009-06-29 05:39:57.500 180 12733.62 65.17 55174.80 88888.00 2009-06-29 05:39:57.625 180 12733.58 65.15 55174.80 88888.00 2009-06-29 05:39:57.750 180 12733.60 65.22 55174.85 88888.00 2009-06-29 05:39:57.875 180 12733.62 65.22 55174.85 88888.00 2009-06-29 05:39:58.000 180 12733.70 65.25 55174.85 88888.00 2009-06-29 05:39:58.125 180 12733.73 65.17 55174.80 88888.00 2009-06-29 05:39:58.250 180 12733.70 65.15 55174.80 88888.00 2009-06-29 05:39:58.375 180 12733.67 65.15 55174.82 88888.00 2009-06-29 05:39:58.500 180 12733.65 65.12 55174.80 88888.00 2009-06-29 05:39:58.625 180 12733.70 65.15 55174.82 88888.00 2009-06-29 05:39:58.750 180 12733.67 65.25 55174.88 88888.00 2009-06-29 05:39:58.875 180 12733.70 65.33 55174.82 88888.00 2009-06-29 05:39:59.000 180 12733.67 65.22 55174.82 88888.00 2009-06-29 05:39:59.125 180 12733.65 65.25 55174.85 88888.00 2009-06-29 05:39:59.250 180 12733.62 65.20 55174.85 88888.00 2009-06-29 05:39:59.375 180 12733.70 65.20 55174.85 88888.00 2009-06-29 05:39:59.500 180 12733.77 65.25 55174.85 88888.00 2009-06-29 05:39:59.625 180 12733.75 65.30 55174.88 88888.00 2009-06-29 05:39:59.750 180 12733.65 65.30 55174.88 88888.00 2009-06-29 05:39:59.875 180 12733.67 65.22 55174.90 88888.00 2009-06-29 05:40:00.000 180 12733.75 65.30 55174.85 88888.00 2009-06-29 05:40:00.125 180 12733.75 65.28 55174.85 88888.00 2009-06-29 05:40:00.250 180 12733.70 65.30 55174.85 88888.00 2009-06-29 05:40:00.375 180 12733.77 65.30 55174.85 88888.00 2009-06-29 05:40:00.500 180 12733.77 65.25 55174.85 88888.00 2009-06-29 05:40:00.625 180 12733.73 65.30 55174.85 88888.00 2009-06-29 05:40:00.750 180 12733.73 65.28 55174.85 88888.00 2009-06-29 05:40:00.875 180 12733.75 65.28 55174.85 88888.00 2009-06-29 05:40:01.000 180 12733.80 65.30 55174.85 88888.00 2009-06-29 05:40:01.125 180 12733.77 65.28 55174.82 88888.00 2009-06-29 05:40:01.250 180 12733.67 65.25 55174.82 88888.00 2009-06-29 05:40:01.375 180 12733.73 65.25 55174.85 88888.00 2009-06-29 05:40:01.500 180 12733.73 65.22 55174.85 88888.00 2009-06-29 05:40:01.625 180 12733.80 65.30 55174.88 88888.00 2009-06-29 05:40:01.750 180 12733.80 65.40 55174.85 88888.00 2009-06-29 05:40:01.875 180 12733.80 65.35 55174.88 88888.00 2009-06-29 05:40:02.000 180 12733.83 65.35 55174.90 88888.00 2009-06-29 05:40:02.125 180 12733.88 65.40 55174.90 88888.00 2009-06-29 05:40:02.250 180 12733.90 65.42 55174.95 88888.00 2009-06-29 05:40:02.375 180 12733.88 65.40 55174.88 88888.00 2009-06-29 05:40:02.500 180 12733.80 65.33 55174.88 88888.00 2009-06-29 05:40:02.625 180 12733.80 65.38 55174.88 88888.00 2009-06-29 05:40:02.750 180 12733.85 65.38 55174.90 88888.00 2009-06-29 05:40:02.875 180 12733.83 65.33 55174.88 88888.00 2009-06-29 05:40:03.000 180 12733.85 65.38 55174.88 88888.00 2009-06-29 05:40:03.125 180 12733.85 65.35 55174.85 88888.00 2009-06-29 05:40:03.250 180 12733.80 65.33 55174.85 88888.00 2009-06-29 05:40:03.375 180 12733.80 65.38 55174.90 88888.00 2009-06-29 05:40:03.500 180 12733.80 65.47 55174.90 88888.00 2009-06-29 05:40:03.625 180 12733.85 65.42 55174.90 88888.00 2009-06-29 05:40:03.750 180 12733.83 65.35 55174.88 88888.00 2009-06-29 05:40:03.875 180 12733.80 65.38 55174.88 88888.00 2009-06-29 05:40:04.000 180 12733.83 65.45 55174.90 88888.00 2009-06-29 05:40:04.125 180 12733.90 65.42 55174.88 88888.00 2009-06-29 05:40:04.250 180 12733.92 65.38 55174.90 88888.00 2009-06-29 05:40:04.375 180 12733.90 65.38 55174.88 88888.00 2009-06-29 05:40:04.500 180 12733.88 65.45 55174.90 88888.00 2009-06-29 05:40:04.625 180 12733.90 65.45 55174.88 88888.00 2009-06-29 05:40:04.750 180 12733.85 65.42 55174.85 88888.00 2009-06-29 05:40:04.875 180 12733.83 65.40 55174.88 88888.00 2009-06-29 05:40:05.000 180 12733.85 65.45 55174.88 88888.00 2009-06-29 05:40:05.125 180 12733.85 65.40 55174.88 88888.00 2009-06-29 05:40:05.250 180 12733.77 65.45 55174.90 88888.00 2009-06-29 05:40:05.375 180 12733.88 65.50 55174.90 88888.00 2009-06-29 05:40:05.500 180 12733.90 65.47 55174.88 88888.00 2009-06-29 05:40:05.625 180 12733.80 65.45 55174.85 88888.00 2009-06-29 05:40:05.750 180 12733.80 65.45 55174.88 88888.00 2009-06-29 05:40:05.875 180 12733.88 65.53 55174.90 88888.00 2009-06-29 05:40:06.000 180 12733.90 65.50 55174.90 88888.00 2009-06-29 05:40:06.125 180 12733.88 65.50 55174.93 88888.00 2009-06-29 05:40:06.250 180 12733.77 65.53 55174.95 88888.00 2009-06-29 05:40:06.375 180 12733.80 65.53 55174.90 88888.00 2009-06-29 05:40:06.500 180 12733.80 65.50 55174.93 88888.00 2009-06-29 05:40:06.625 180 12733.90 65.55 55174.93 88888.00 2009-06-29 05:40:06.750 180 12733.88 65.55 55174.90 88888.00 2009-06-29 05:40:06.875 180 12733.75 65.47 55174.88 88888.00 2009-06-29 05:40:07.000 180 12733.70 65.45 55174.90 88888.00 2009-06-29 05:40:07.125 180 12733.67 65.47 55174.93 88888.00 2009-06-29 05:40:07.250 180 12733.70 65.53 55174.93 88888.00 2009-06-29 05:40:07.375 180 12733.73 65.53 55174.93 88888.00 2009-06-29 05:40:07.500 180 12733.73 65.58 55174.93 88888.00 2009-06-29 05:40:07.625 180 12733.77 65.58 55174.95 88888.00 2009-06-29 05:40:07.750 180 12733.80 65.58 55174.93 88888.00 2009-06-29 05:40:07.875 180 12733.75 65.53 55174.90 88888.00 2009-06-29 05:40:08.000 180 12733.77 65.50 55174.90 88888.00 2009-06-29 05:40:08.125 180 12733.80 65.50 55174.93 88888.00 2009-06-29 05:40:08.250 180 12733.75 65.58 55174.95 88888.00 2009-06-29 05:40:08.375 180 12733.75 65.58 55174.95 88888.00 2009-06-29 05:40:08.500 180 12733.80 65.62 55174.97 88888.00 2009-06-29 05:40:08.625 180 12733.80 65.62 55174.97 88888.00 2009-06-29 05:40:08.750 180 12733.77 65.60 55174.97 88888.00 2009-06-29 05:40:08.875 180 12733.75 65.65 55175.00 88888.00 2009-06-29 05:40:09.000 180 12733.80 65.62 55174.97 88888.00 2009-06-29 05:40:09.125 180 12733.85 65.62 55174.97 88888.00 2009-06-29 05:40:09.250 180 12733.85 65.60 55174.97 88888.00 2009-06-29 05:40:09.375 180 12733.85 65.60 55174.95 88888.00 2009-06-29 05:40:09.500 180 12733.83 65.65 55174.95 88888.00 2009-06-29 05:40:09.625 180 12733.85 65.65 55174.95 88888.00 2009-06-29 05:40:09.750 180 12733.77 65.60 55174.93 88888.00 2009-06-29 05:40:09.875 180 12733.73 65.60 55174.95 88888.00 2009-06-29 05:40:10.000 180 12733.75 65.62 55175.00 88888.00 2009-06-29 05:40:10.125 180 12733.83 65.60 55175.00 88888.00 2009-06-29 05:40:10.250 180 12733.75 65.55 55174.97 88888.00 2009-06-29 05:40:10.375 180 12733.67 65.53 55174.93 88888.00 2009-06-29 05:40:10.500 180 12733.65 65.55 55174.93 88888.00 2009-06-29 05:40:10.625 180 12733.70 65.62 55174.97 88888.00 2009-06-29 05:40:10.750 180 12733.83 65.67 55175.00 88888.00 2009-06-29 05:40:10.875 180 12733.77 65.70 55175.00 88888.00 2009-06-29 05:40:11.000 180 12733.70 65.70 55174.95 88888.00 2009-06-29 05:40:11.125 180 12733.73 65.65 55174.95 88888.00 2009-06-29 05:40:11.250 180 12733.75 65.62 55174.95 88888.00 2009-06-29 05:40:11.375 180 12733.77 65.70 55175.00 88888.00 2009-06-29 05:40:11.500 180 12733.83 65.78 55175.03 88888.00 2009-06-29 05:40:11.625 180 12733.80 65.78 55175.00 88888.00 2009-06-29 05:40:11.750 180 12733.73 65.67 55174.97 88888.00 2009-06-29 05:40:11.875 180 12733.65 65.62 55174.97 88888.00 2009-06-29 05:40:12.000 180 12733.73 65.62 55174.97 88888.00 2009-06-29 05:40:12.125 180 12733.75 65.70 55174.97 88888.00 2009-06-29 05:40:12.250 180 12733.75 65.75 55175.00 88888.00 2009-06-29 05:40:12.375 180 12733.70 65.72 55175.00 88888.00 2009-06-29 05:40:12.500 180 12733.70 65.70 55175.05 88888.00 2009-06-29 05:40:12.625 180 12733.73 65.72 55175.03 88888.00 2009-06-29 05:40:12.750 180 12733.75 65.75 55175.03 88888.00 2009-06-29 05:40:12.875 180 12733.67 65.67 55175.03 88888.00 2009-06-29 05:40:13.000 180 12733.70 65.67 55175.03 88888.00 2009-06-29 05:40:13.125 180 12733.67 65.67 55175.03 88888.00 2009-06-29 05:40:13.250 180 12733.62 65.70 55175.03 88888.00 2009-06-29 05:40:13.375 180 12733.62 65.67 55175.03 88888.00 2009-06-29 05:40:13.500 180 12733.67 65.70 55175.03 88888.00 2009-06-29 05:40:13.625 180 12733.62 65.70 55175.05 88888.00 2009-06-29 05:40:13.750 180 12733.60 65.72 55175.07 88888.00 2009-06-29 05:40:13.875 180 12733.62 65.78 55175.10 88888.00 2009-06-29 05:40:14.000 180 12733.58 65.72 55175.05 88888.00 2009-06-29 05:40:14.125 180 12733.55 65.75 55175.07 88888.00 2009-06-29 05:40:14.250 180 12733.58 65.80 55175.05 88888.00 2009-06-29 05:40:14.375 180 12733.62 65.80 55175.07 88888.00 2009-06-29 05:40:14.500 180 12733.60 65.72 55175.03 88888.00 2009-06-29 05:40:14.625 180 12733.58 65.78 55175.05 88888.00 2009-06-29 05:40:14.750 180 12733.60 65.80 55175.07 88888.00 2009-06-29 05:40:14.875 180 12733.62 65.80 55175.07 88888.00 2009-06-29 05:40:15.000 180 12733.60 65.83 55175.07 88888.00 2009-06-29 05:40:15.125 180 12733.62 65.92 55175.10 88888.00 2009-06-29 05:40:15.250 180 12733.67 65.92 55175.10 88888.00 2009-06-29 05:40:15.375 180 12733.65 65.85 55175.05 88888.00 2009-06-29 05:40:15.500 180 12733.58 65.85 55175.05 88888.00 2009-06-29 05:40:15.625 180 12733.60 65.85 55175.07 88888.00 2009-06-29 05:40:15.750 180 12733.62 65.83 55175.05 88888.00 2009-06-29 05:40:15.875 180 12733.60 65.80 55175.05 88888.00 2009-06-29 05:40:16.000 180 12733.55 65.80 55175.05 88888.00 2009-06-29 05:40:16.125 180 12733.52 65.72 55175.05 88888.00 2009-06-29 05:40:16.250 180 12733.55 65.72 55175.03 88888.00 2009-06-29 05:40:16.375 180 12733.65 65.85 55175.10 88888.00 2009-06-29 05:40:16.500 180 12733.65 65.90 55175.10 88888.00 2009-06-29 05:40:16.625 180 12733.60 65.85 55175.07 88888.00 2009-06-29 05:40:16.750 180 12733.58 65.83 55175.07 88888.00 2009-06-29 05:40:16.875 180 12733.58 65.83 55175.10 88888.00 2009-06-29 05:40:17.000 180 12733.55 65.92 55175.07 88888.00 2009-06-29 05:40:17.125 180 12733.52 65.88 55175.10 88888.00 2009-06-29 05:40:17.250 180 12733.50 65.78 55175.05 88888.00 2009-06-29 05:40:17.375 180 12733.55 65.78 55175.05 88888.00 2009-06-29 05:40:17.500 180 12733.65 65.85 55175.10 88888.00 2009-06-29 05:40:17.625 180 12733.75 65.92 55175.12 88888.00 2009-06-29 05:40:17.750 180 12733.73 65.97 55175.18 88888.00 2009-06-29 05:40:17.875 180 12733.62 65.95 55175.12 88888.00 2009-06-29 05:40:18.000 180 12733.65 65.85 55175.10 88888.00 2009-06-29 05:40:18.125 180 12733.67 65.90 55175.12 88888.00 2009-06-29 05:40:18.250 180 12733.62 65.88 55175.10 88888.00 2009-06-29 05:40:18.375 180 12733.62 65.92 55175.10 88888.00 2009-06-29 05:40:18.500 180 12733.62 65.92 55175.12 88888.00 2009-06-29 05:40:18.625 180 12733.52 65.90 55175.12 88888.00 2009-06-29 05:40:18.750 180 12733.42 65.88 55175.10 88888.00 2009-06-29 05:40:18.875 180 12733.48 65.88 55175.07 88888.00 2009-06-29 05:40:19.000 180 12733.62 65.92 55175.07 88888.00 2009-06-29 05:40:19.125 180 12733.65 65.95 55175.10 88888.00 2009-06-29 05:40:19.250 180 12733.60 65.92 55175.12 88888.00 2009-06-29 05:40:19.375 180 12733.55 65.88 55175.10 88888.00 2009-06-29 05:40:19.500 180 12733.50 65.88 55175.10 88888.00 2009-06-29 05:40:19.625 180 12733.55 65.90 55175.10 88888.00 2009-06-29 05:40:19.750 180 12733.58 65.97 55175.12 88888.00 2009-06-29 05:40:19.875 180 12733.58 66.03 55175.10 88888.00 2009-06-29 05:40:20.000 180 12733.55 66.00 55175.10 88888.00 2009-06-29 05:40:20.125 180 12733.60 66.00 55175.12 88888.00 2009-06-29 05:40:20.250 180 12733.48 65.97 55175.10 88888.00 2009-06-29 05:40:20.375 180 12733.48 65.95 55175.10 88888.00 2009-06-29 05:40:20.500 180 12733.45 65.90 55175.07 88888.00 2009-06-29 05:40:20.625 180 12733.45 65.92 55175.10 88888.00 2009-06-29 05:40:20.750 180 12733.50 65.95 55175.12 88888.00 2009-06-29 05:40:20.875 180 12733.55 66.00 55175.15 88888.00 2009-06-29 05:40:21.000 180 12733.62 66.05 55175.18 88888.00 2009-06-29 05:40:21.125 180 12733.62 66.03 55175.15 88888.00 2009-06-29 05:40:21.250 180 12733.58 66.03 55175.12 88888.00 2009-06-29 05:40:21.375 180 12733.60 66.05 55175.12 88888.00 2009-06-29 05:40:21.500 180 12733.62 66.08 55175.18 88888.00 2009-06-29 05:40:21.625 180 12733.55 66.05 55175.15 88888.00 2009-06-29 05:40:21.750 180 12733.55 66.03 55175.15 88888.00 2009-06-29 05:40:21.875 180 12733.55 66.00 55175.15 88888.00 2009-06-29 05:40:22.000 180 12733.58 66.05 55175.15 88888.00 2009-06-29 05:40:22.125 180 12733.58 66.05 55175.15 88888.00 2009-06-29 05:40:22.250 180 12733.52 66.00 55175.12 88888.00 2009-06-29 05:40:22.375 180 12733.60 66.03 55175.12 88888.00 2009-06-29 05:40:22.500 180 12733.67 66.10 55175.18 88888.00 2009-06-29 05:40:22.625 180 12733.65 66.12 55175.15 88888.00 2009-06-29 05:40:22.750 180 12733.55 66.05 55175.15 88888.00 2009-06-29 05:40:22.875 180 12733.58 66.15 55175.15 88888.00 2009-06-29 05:40:23.000 180 12733.60 66.15 55175.15 88888.00 2009-06-29 05:40:23.125 180 12733.58 66.15 55175.15 88888.00 2009-06-29 05:40:23.250 180 12733.55 66.15 55175.12 88888.00 2009-06-29 05:40:23.375 180 12733.58 66.15 55175.12 88888.00 2009-06-29 05:40:23.500 180 12733.58 66.15 55175.15 88888.00 2009-06-29 05:40:23.625 180 12733.58 66.15 55175.15 88888.00 2009-06-29 05:40:23.750 180 12733.60 66.10 55175.15 88888.00 2009-06-29 05:40:23.875 180 12733.67 66.15 55175.18 88888.00 2009-06-29 05:40:24.000 180 12733.75 66.17 55175.15 88888.00 2009-06-29 05:40:24.125 180 12733.67 66.12 55175.15 88888.00 2009-06-29 05:40:24.250 180 12733.60 66.12 55175.18 88888.00 2009-06-29 05:40:24.375 180 12733.65 66.20 55175.18 88888.00 2009-06-29 05:40:24.500 180 12733.62 66.17 55175.18 88888.00 2009-06-29 05:40:24.625 180 12733.65 66.17 55175.20 88888.00 2009-06-29 05:40:24.750 180 12733.67 66.17 55175.15 88888.00 2009-06-29 05:40:24.875 180 12733.67 66.15 55175.20 88888.00 2009-06-29 05:40:25.000 180 12733.65 66.22 55175.18 88888.00 2009-06-29 05:40:25.125 180 12733.62 66.25 55175.20 88888.00 2009-06-29 05:40:25.250 180 12733.60 66.25 55175.20 88888.00 2009-06-29 05:40:25.375 180 12733.65 66.25 55175.18 88888.00 2009-06-29 05:40:25.500 180 12733.60 66.20 55175.20 88888.00 2009-06-29 05:40:25.625 180 12733.65 66.22 55175.18 88888.00 2009-06-29 05:40:25.750 180 12733.75 66.28 55175.20 88888.00 2009-06-29 05:40:25.875 180 12733.70 66.25 55175.15 88888.00 2009-06-29 05:40:26.000 180 12733.62 66.28 55175.15 88888.00 2009-06-29 05:40:26.125 180 12733.62 66.30 55175.20 88888.00 2009-06-29 05:40:26.250 180 12733.65 66.22 55175.20 88888.00 2009-06-29 05:40:26.375 180 12733.67 66.22 55175.20 88888.00 2009-06-29 05:40:26.500 180 12733.65 66.25 55175.18 88888.00 2009-06-29 05:40:26.625 180 12733.70 66.25 55175.20 88888.00 2009-06-29 05:40:26.750 180 12733.67 66.28 55175.20 88888.00 2009-06-29 05:40:26.875 180 12733.67 66.28 55175.20 88888.00 2009-06-29 05:40:27.000 180 12733.60 66.25 55175.20 88888.00 2009-06-29 05:40:27.125 180 12733.67 66.35 55175.25 88888.00 2009-06-29 05:40:27.250 180 12733.75 66.35 55175.22 88888.00 2009-06-29 05:40:27.375 180 12733.75 66.33 55175.20 88888.00 2009-06-29 05:40:27.500 180 12733.65 66.28 55175.15 88888.00 2009-06-29 05:40:27.625 180 12733.62 66.33 55175.18 88888.00 2009-06-29 05:40:27.750 180 12733.58 66.33 55175.20 88888.00 2009-06-29 05:40:27.875 180 12733.65 66.33 55175.20 88888.00 2009-06-29 05:40:28.000 180 12733.67 66.25 55175.18 88888.00 2009-06-29 05:40:28.125 180 12733.73 66.28 55175.15 88888.00 2009-06-29 05:40:28.250 180 12733.73 66.28 55175.18 88888.00 2009-06-29 05:40:28.375 180 12733.80 66.28 55175.18 88888.00 2009-06-29 05:40:28.500 180 12733.83 66.33 55175.20 88888.00 2009-06-29 05:40:28.625 180 12733.77 66.30 55175.18 88888.00 2009-06-29 05:40:28.750 180 12733.73 66.22 55175.20 88888.00 2009-06-29 05:40:28.875 180 12733.75 66.28 55175.20 88888.00 2009-06-29 05:40:29.000 180 12733.75 66.33 55175.20 88888.00 2009-06-29 05:40:29.125 180 12733.75 66.33 55175.20 88888.00 2009-06-29 05:40:29.250 180 12733.70 66.25 55175.22 88888.00 2009-06-29 05:40:29.375 180 12733.77 66.30 55175.22 88888.00 2009-06-29 05:40:29.500 180 12733.77 66.33 55175.28 88888.00 2009-06-29 05:40:29.625 180 12733.75 66.35 55175.28 88888.00 2009-06-29 05:40:29.750 180 12733.80 66.38 55175.28 88888.00 2009-06-29 05:40:29.875 180 12733.83 66.40 55175.28 88888.00 2009-06-29 05:40:30.000 180 12733.77 66.40 55175.28 88888.00 2009-06-29 05:40:30.125 180 12733.65 66.40 55175.25 88888.00 2009-06-29 05:40:30.250 180 12733.58 66.35 55175.25 88888.00 2009-06-29 05:40:30.375 180 12733.65 66.40 55175.28 88888.00 2009-06-29 05:40:30.500 180 12733.67 66.38 55175.25 88888.00 2009-06-29 05:40:30.625 180 12733.70 66.33 55175.25 88888.00 2009-06-29 05:40:30.750 180 12733.77 66.38 55175.28 88888.00 2009-06-29 05:40:30.875 180 12733.67 66.35 55175.25 88888.00 2009-06-29 05:40:31.000 180 12733.73 66.35 55175.25 88888.00 2009-06-29 05:40:31.125 180 12733.73 66.33 55175.25 88888.00 2009-06-29 05:40:31.250 180 12733.70 66.35 55175.28 88888.00 2009-06-29 05:40:31.375 180 12733.73 66.35 55175.28 88888.00 2009-06-29 05:40:31.500 180 12733.75 66.40 55175.30 88888.00 2009-06-29 05:40:31.625 180 12733.75 66.38 55175.30 88888.00 2009-06-29 05:40:31.750 180 12733.75 66.40 55175.28 88888.00 2009-06-29 05:40:31.875 180 12733.75 66.40 55175.30 88888.00 2009-06-29 05:40:32.000 180 12733.73 66.33 55175.28 88888.00 2009-06-29 05:40:32.125 180 12733.75 66.38 55175.30 88888.00 2009-06-29 05:40:32.250 180 12733.65 66.35 55175.28 88888.00 2009-06-29 05:40:32.375 180 12733.62 66.33 55175.22 88888.00 2009-06-29 05:40:32.500 180 12733.67 66.38 55175.28 88888.00 2009-06-29 05:40:32.625 180 12733.73 66.38 55175.25 88888.00 2009-06-29 05:40:32.750 180 12733.67 66.40 55175.30 88888.00 2009-06-29 05:40:32.875 180 12733.80 66.45 55175.32 88888.00 2009-06-29 05:40:33.000 180 12733.90 66.42 55175.30 88888.00 2009-06-29 05:40:33.125 180 12733.83 66.40 55175.28 88888.00 2009-06-29 05:40:33.250 180 12733.73 66.42 55175.32 88888.00 2009-06-29 05:40:33.375 180 12733.70 66.45 55175.32 88888.00 2009-06-29 05:40:33.500 180 12733.80 66.47 55175.28 88888.00 2009-06-29 05:40:33.625 180 12733.77 66.45 55175.30 88888.00 2009-06-29 05:40:33.750 180 12733.70 66.42 55175.28 88888.00 2009-06-29 05:40:33.875 180 12733.67 66.40 55175.30 88888.00 2009-06-29 05:40:34.000 180 12733.73 66.42 55175.32 88888.00 2009-06-29 05:40:34.125 180 12733.77 66.42 55175.38 88888.00 2009-06-29 05:40:34.250 180 12733.77 66.47 55175.32 88888.00 2009-06-29 05:40:34.375 180 12733.75 66.50 55175.32 88888.00 2009-06-29 05:40:34.500 180 12733.75 66.50 55175.32 88888.00 2009-06-29 05:40:34.625 180 12733.77 66.42 55175.32 88888.00 2009-06-29 05:40:34.750 180 12733.77 66.38 55175.30 88888.00 2009-06-29 05:40:34.875 180 12733.80 66.42 55175.32 88888.00 2009-06-29 05:40:35.000 180 12733.83 66.45 55175.32 88888.00 2009-06-29 05:40:35.125 180 12733.80 66.47 55175.32 88888.00 2009-06-29 05:40:35.250 180 12733.85 66.47 55175.32 88888.00 2009-06-29 05:40:35.375 180 12733.90 66.42 55175.38 88888.00 2009-06-29 05:40:35.500 180 12733.88 66.47 55175.38 88888.00 2009-06-29 05:40:35.625 180 12733.90 66.53 55175.38 88888.00 2009-06-29 05:40:35.750 180 12733.88 66.50 55175.32 88888.00 2009-06-29 05:40:35.875 180 12733.88 66.50 55175.35 88888.00 2009-06-29 05:40:36.000 180 12733.92 66.53 55175.38 88888.00 2009-06-29 05:40:36.125 180 12733.90 66.58 55175.38 88888.00 2009-06-29 05:40:36.250 180 12733.85 66.55 55175.35 88888.00 2009-06-29 05:40:36.375 180 12733.83 66.50 55175.35 88888.00 2009-06-29 05:40:36.500 180 12733.83 66.55 55175.35 88888.00 2009-06-29 05:40:36.625 180 12733.80 66.58 55175.38 88888.00 2009-06-29 05:40:36.750 180 12733.75 66.47 55175.38 88888.00 2009-06-29 05:40:36.875 180 12733.77 66.47 55175.32 88888.00 2009-06-29 05:40:37.000 180 12733.83 66.50 55175.38 88888.00 2009-06-29 05:40:37.125 180 12733.88 66.58 55175.43 88888.00 2009-06-29 05:40:37.250 180 12733.75 66.47 55175.38 88888.00 2009-06-29 05:40:37.375 180 12733.77 66.47 55175.38 88888.00 2009-06-29 05:40:37.500 180 12733.88 66.55 55175.43 88888.00 2009-06-29 05:40:37.625 180 12733.85 66.62 55175.45 88888.00 2009-06-29 05:40:37.750 180 12733.77 66.65 55175.43 88888.00 2009-06-29 05:40:37.875 180 12733.75 66.60 55175.40 88888.00 2009-06-29 05:40:38.000 180 12733.80 66.58 55175.38 88888.00 2009-06-29 05:40:38.125 180 12733.77 66.58 55175.40 88888.00 2009-06-29 05:40:38.250 180 12733.73 66.47 55175.40 88888.00 2009-06-29 05:40:38.375 180 12733.70 66.50 55175.38 88888.00 2009-06-29 05:40:38.500 180 12733.70 66.58 55175.40 88888.00 2009-06-29 05:40:38.625 180 12733.70 66.58 55175.40 88888.00 2009-06-29 05:40:38.750 180 12733.75 66.53 55175.38 88888.00 2009-06-29 05:40:38.875 180 12733.80 66.55 55175.38 88888.00 2009-06-29 05:40:39.000 180 12733.92 66.55 55175.40 88888.00 2009-06-29 05:40:39.125 180 12733.90 66.58 55175.45 88888.00 2009-06-29 05:40:39.250 180 12733.77 66.58 55175.40 88888.00 2009-06-29 05:40:39.375 180 12733.80 66.62 55175.43 88888.00 2009-06-29 05:40:39.500 180 12733.80 66.67 55175.45 88888.00 2009-06-29 05:40:39.625 180 12733.80 66.65 55175.43 88888.00 2009-06-29 05:40:39.750 180 12733.90 66.62 55175.43 88888.00 2009-06-29 05:40:39.875 180 12733.90 66.62 55175.43 88888.00 2009-06-29 05:40:40.000 180 12733.85 66.62 55175.40 88888.00 2009-06-29 05:40:40.125 180 12733.92 66.62 55175.43 88888.00 2009-06-29 05:40:40.250 180 12733.90 66.55 55175.38 88888.00 2009-06-29 05:40:40.375 180 12733.85 66.47 55175.38 88888.00 2009-06-29 05:40:40.500 180 12733.85 66.55 55175.43 88888.00 2009-06-29 05:40:40.625 180 12733.90 66.65 55175.47 88888.00 2009-06-29 05:40:40.750 180 12733.85 66.62 55175.45 88888.00 2009-06-29 05:40:40.875 180 12733.80 66.65 55175.45 88888.00 2009-06-29 05:40:41.000 180 12733.77 66.58 55175.43 88888.00 2009-06-29 05:40:41.125 180 12733.77 66.55 55175.43 88888.00 2009-06-29 05:40:41.250 180 12733.80 66.65 55175.43 88888.00 2009-06-29 05:40:41.375 180 12733.88 66.70 55175.45 88888.00 2009-06-29 05:40:41.500 180 12733.90 66.62 55175.45 88888.00 2009-06-29 05:40:41.625 180 12733.80 66.62 55175.43 88888.00 2009-06-29 05:40:41.750 180 12733.75 66.62 55175.45 88888.00 2009-06-29 05:40:41.875 180 12733.70 66.65 55175.47 88888.00 2009-06-29 05:40:42.000 180 12733.73 66.72 55175.50 88888.00 2009-06-29 05:40:42.125 180 12733.80 66.67 55175.50 88888.00 2009-06-29 05:40:42.250 180 12733.75 66.65 55175.47 88888.00 2009-06-29 05:40:42.375 180 12733.77 66.75 55175.47 88888.00 2009-06-29 05:40:42.500 180 12733.83 66.72 55175.50 88888.00 2009-06-29 05:40:42.625 180 12733.80 66.70 55175.47 88888.00 2009-06-29 05:40:42.750 180 12733.77 66.67 55175.47 88888.00 2009-06-29 05:40:42.875 180 12733.77 66.65 55175.47 88888.00 2009-06-29 05:40:43.000 180 12733.80 66.78 55175.53 88888.00 2009-06-29 05:40:43.125 180 12733.83 66.78 55175.55 88888.00 2009-06-29 05:40:43.250 180 12733.75 66.72 55175.50 88888.00 2009-06-29 05:40:43.375 180 12733.77 66.72 55175.53 88888.00 2009-06-29 05:40:43.500 180 12733.77 66.72 55175.55 88888.00 2009-06-29 05:40:43.625 180 12733.83 66.78 55175.53 88888.00 2009-06-29 05:40:43.750 180 12733.80 66.75 55175.53 88888.00 2009-06-29 05:40:43.875 180 12733.77 66.80 55175.55 88888.00 2009-06-29 05:40:44.000 180 12733.83 66.80 55175.53 88888.00 2009-06-29 05:40:44.125 180 12733.80 66.70 55175.55 88888.00 2009-06-29 05:40:44.250 180 12733.77 66.67 55175.53 88888.00 2009-06-29 05:40:44.375 180 12733.88 66.78 55175.55 88888.00 2009-06-29 05:40:44.500 180 12733.90 66.85 55175.55 88888.00 2009-06-29 05:40:44.625 180 12733.88 66.80 55175.55 88888.00 2009-06-29 05:40:44.750 180 12733.88 66.75 55175.55 88888.00 2009-06-29 05:40:44.875 180 12733.85 66.72 55175.53 88888.00 2009-06-29 05:40:45.000 180 12733.95 66.85 55175.55 88888.00 2009-06-29 05:40:45.125 180 12733.98 66.80 55175.57 88888.00 2009-06-29 05:40:45.250 180 12733.88 66.70 55175.53 88888.00 2009-06-29 05:40:45.375 180 12733.92 66.72 55175.55 88888.00 2009-06-29 05:40:45.500 180 12733.98 66.78 55175.55 88888.00 2009-06-29 05:40:45.625 180 12734.02 66.80 55175.57 88888.00 2009-06-29 05:40:45.750 180 12734.05 66.83 55175.57 88888.00 2009-06-29 05:40:45.875 180 12733.98 66.80 55175.53 88888.00 2009-06-29 05:40:46.000 180 12733.92 66.88 55175.55 88888.00 2009-06-29 05:40:46.125 180 12733.95 66.88 55175.57 88888.00 2009-06-29 05:40:46.250 180 12734.00 66.83 55175.55 88888.00 2009-06-29 05:40:46.375 180 12733.98 66.80 55175.53 88888.00 2009-06-29 05:40:46.500 180 12733.90 66.80 55175.53 88888.00 2009-06-29 05:40:46.625 180 12733.92 66.78 55175.55 88888.00 2009-06-29 05:40:46.750 180 12733.92 66.72 55175.55 88888.00 2009-06-29 05:40:46.875 180 12734.02 66.80 55175.55 88888.00 2009-06-29 05:40:47.000 180 12734.02 66.75 55175.50 88888.00 2009-06-29 05:40:47.125 180 12734.00 66.80 55175.55 88888.00 2009-06-29 05:40:47.250 180 12734.00 66.80 55175.60 88888.00 2009-06-29 05:40:47.375 180 12733.98 66.83 55175.60 88888.00 2009-06-29 05:40:47.500 180 12733.88 66.88 55175.62 88888.00 2009-06-29 05:40:47.625 180 12733.85 66.88 55175.60 88888.00 2009-06-29 05:40:47.750 180 12733.88 66.83 55175.60 88888.00 2009-06-29 05:40:47.875 180 12733.95 66.90 55175.60 88888.00 2009-06-29 05:40:48.000 180 12734.00 66.88 55175.60 88888.00 2009-06-29 05:40:48.125 180 12733.95 66.83 55175.57 88888.00 2009-06-29 05:40:48.250 180 12733.92 66.80 55175.57 88888.00 2009-06-29 05:40:48.375 180 12733.95 66.85 55175.57 88888.00 2009-06-29 05:40:48.500 180 12734.02 66.92 55175.62 88888.00 2009-06-29 05:40:48.625 180 12734.00 66.95 55175.62 88888.00 2009-06-29 05:40:48.750 180 12733.95 66.90 55175.62 88888.00 2009-06-29 05:40:48.875 180 12733.95 66.90 55175.62 88888.00 2009-06-29 05:40:49.000 180 12733.98 66.92 55175.65 88888.00 2009-06-29 05:40:49.125 180 12734.02 66.95 55175.65 88888.00 2009-06-29 05:40:49.250 180 12733.98 66.83 55175.62 88888.00 2009-06-29 05:40:49.375 180 12734.00 66.85 55175.65 88888.00 2009-06-29 05:40:49.500 180 12734.05 66.88 55175.60 88888.00 2009-06-29 05:40:49.625 180 12734.02 66.88 55175.62 88888.00 2009-06-29 05:40:49.750 180 12734.02 66.90 55175.65 88888.00 2009-06-29 05:40:49.875 180 12734.02 66.90 55175.68 88888.00 2009-06-29 05:40:50.000 180 12734.05 66.92 55175.68 88888.00 2009-06-29 05:40:50.125 180 12734.02 66.90 55175.65 88888.00 2009-06-29 05:40:50.250 180 12734.02 66.90 55175.65 88888.00 2009-06-29 05:40:50.375 180 12734.08 66.92 55175.68 88888.00 2009-06-29 05:40:50.500 180 12734.08 67.00 55175.68 88888.00 2009-06-29 05:40:50.625 180 12734.05 66.95 55175.68 88888.00 2009-06-29 05:40:50.750 180 12734.08 66.95 55175.68 88888.00 2009-06-29 05:40:50.875 180 12734.12 66.97 55175.65 88888.00 2009-06-29 05:40:51.000 180 12734.08 66.95 55175.65 88888.00 2009-06-29 05:40:51.125 180 12733.98 66.88 55175.65 88888.00 2009-06-29 05:40:51.250 180 12733.88 66.90 55175.70 88888.00 2009-06-29 05:40:51.375 180 12733.98 67.03 55175.70 88888.00 2009-06-29 05:40:51.500 180 12733.98 67.00 55175.70 88888.00 2009-06-29 05:40:51.625 180 12733.92 66.97 55175.70 88888.00 2009-06-29 05:40:51.750 180 12733.90 66.95 55175.70 88888.00 2009-06-29 05:40:51.875 180 12733.90 66.90 55175.68 88888.00 2009-06-29 05:40:52.000 180 12733.95 66.88 55175.68 88888.00 2009-06-29 05:40:52.125 180 12734.02 66.92 55175.68 88888.00 2009-06-29 05:40:52.250 180 12734.05 66.95 55175.68 88888.00 2009-06-29 05:40:52.375 180 12734.08 67.03 55175.68 88888.00 2009-06-29 05:40:52.500 180 12734.08 67.05 55175.70 88888.00 2009-06-29 05:40:52.625 180 12734.08 67.03 55175.70 88888.00 2009-06-29 05:40:52.750 180 12734.10 67.00 55175.70 88888.00 2009-06-29 05:40:52.875 180 12734.10 67.00 55175.68 88888.00 2009-06-29 05:40:53.000 180 12734.05 66.95 55175.70 88888.00 2009-06-29 05:40:53.125 180 12734.02 66.97 55175.70 88888.00 2009-06-29 05:40:53.250 180 12733.95 66.95 55175.70 88888.00 2009-06-29 05:40:53.375 180 12734.00 66.97 55175.75 88888.00 2009-06-29 05:40:53.500 180 12734.02 67.05 55175.75 88888.00 2009-06-29 05:40:53.625 180 12734.10 67.08 55175.78 88888.00 2009-06-29 05:40:53.750 180 12734.17 67.10 55175.80 88888.00 2009-06-29 05:40:53.875 180 12734.10 67.10 55175.78 88888.00 2009-06-29 05:40:54.000 180 12734.08 67.05 55175.75 88888.00 2009-06-29 05:40:54.125 180 12734.08 67.05 55175.72 88888.00 2009-06-29 05:40:54.250 180 12734.00 67.08 55175.75 88888.00 2009-06-29 05:40:54.375 180 12734.08 67.08 55175.72 88888.00 2009-06-29 05:40:54.500 180 12734.10 67.12 55175.72 88888.00 2009-06-29 05:40:54.625 180 12734.08 67.08 55175.72 88888.00 2009-06-29 05:40:54.750 180 12734.00 67.08 55175.70 88888.00 2009-06-29 05:40:54.875 180 12734.02 67.10 55175.72 88888.00 2009-06-29 05:40:55.000 180 12734.00 67.03 55175.72 88888.00 2009-06-29 05:40:55.125 180 12734.02 66.97 55175.75 88888.00 2009-06-29 05:40:55.250 180 12734.05 67.00 55175.80 88888.00 2009-06-29 05:40:55.375 180 12734.08 67.08 55175.80 88888.00 2009-06-29 05:40:55.500 180 12734.08 67.10 55175.80 88888.00 2009-06-29 05:40:55.625 180 12734.10 67.10 55175.78 88888.00 2009-06-29 05:40:55.750 180 12734.20 67.12 55175.80 88888.00 2009-06-29 05:40:55.875 180 12734.15 67.08 55175.82 88888.00 2009-06-29 05:40:56.000 180 12734.10 67.10 55175.80 88888.00 2009-06-29 05:40:56.125 180 12734.08 67.12 55175.82 88888.00 2009-06-29 05:40:56.250 180 12734.08 67.05 55175.80 88888.00 2009-06-29 05:40:56.375 180 12734.12 67.08 55175.82 88888.00 2009-06-29 05:40:56.500 180 12734.15 67.08 55175.80 88888.00 2009-06-29 05:40:56.625 180 12734.15 67.10 55175.85 88888.00 2009-06-29 05:40:56.750 180 12734.08 67.10 55175.82 88888.00 2009-06-29 05:40:56.875 180 12734.05 67.08 55175.80 88888.00 2009-06-29 05:40:57.000 180 12734.05 67.08 55175.80 88888.00 2009-06-29 05:40:57.125 180 12734.02 67.08 55175.82 88888.00 2009-06-29 05:40:57.250 180 12734.05 67.12 55175.85 88888.00 2009-06-29 05:40:57.375 180 12734.02 67.10 55175.82 88888.00 2009-06-29 05:40:57.500 180 12733.98 67.12 55175.85 88888.00 2009-06-29 05:40:57.625 180 12734.00 67.15 55175.82 88888.00 2009-06-29 05:40:57.750 180 12734.10 67.20 55175.88 88888.00 2009-06-29 05:40:57.875 180 12734.15 67.15 55175.85 88888.00 2009-06-29 05:40:58.000 180 12734.12 67.12 55175.82 88888.00 2009-06-29 05:40:58.125 180 12734.10 67.15 55175.85 88888.00 2009-06-29 05:40:58.250 180 12734.00 67.10 55175.85 88888.00 2009-06-29 05:40:58.375 180 12734.05 67.15 55175.88 88888.00 2009-06-29 05:40:58.500 180 12734.08 67.20 55175.88 88888.00 2009-06-29 05:40:58.625 180 12734.02 67.17 55175.88 88888.00 2009-06-29 05:40:58.750 180 12733.95 67.12 55175.88 88888.00 2009-06-29 05:40:58.875 180 12734.02 67.12 55175.90 88888.00 2009-06-29 05:40:59.000 180 12734.00 67.15 55175.90 88888.00 2009-06-29 05:40:59.125 180 12733.90 67.15 55175.88 88888.00 2009-06-29 05:40:59.250 180 12733.95 67.20 55175.93 88888.00 2009-06-29 05:40:59.375 180 12734.05 67.22 55175.95 88888.00 2009-06-29 05:40:59.500 180 12733.95 67.22 55175.93 88888.00 2009-06-29 05:40:59.625 180 12733.92 67.22 55175.93 88888.00 2009-06-29 05:40:59.750 180 12734.02 67.30 55175.93 88888.00 2009-06-29 05:40:59.875 180 12734.12 67.30 55175.93 88888.00 2009-06-29 05:41:00.000 180 12734.02 67.22 55175.90 88888.00 2009-06-29 05:41:00.125 180 12734.02 67.22 55175.90 88888.00 2009-06-29 05:41:00.250 180 12733.98 67.20 55175.90 88888.00 2009-06-29 05:41:00.375 180 12733.90 67.22 55175.90 88888.00 2009-06-29 05:41:00.500 180 12733.95 67.28 55175.95 88888.00 2009-06-29 05:41:00.625 180 12733.95 67.30 55175.95 88888.00 2009-06-29 05:41:00.750 180 12733.95 67.30 55175.95 88888.00 2009-06-29 05:41:00.875 180 12733.98 67.28 55175.97 88888.00 2009-06-29 05:41:01.000 180 12734.02 67.25 55175.93 88888.00 2009-06-29 05:41:01.125 180 12734.00 67.28 55175.95 88888.00 2009-06-29 05:41:01.250 180 12734.00 67.25 55175.95 88888.00 2009-06-29 05:41:01.375 180 12733.98 67.28 55175.93 88888.00 2009-06-29 05:41:01.500 180 12734.02 67.30 55175.93 88888.00 2009-06-29 05:41:01.625 180 12734.05 67.33 55175.97 88888.00 2009-06-29 05:41:01.750 180 12734.08 67.35 55175.97 88888.00 2009-06-29 05:41:01.875 180 12734.02 67.33 55175.97 88888.00 2009-06-29 05:41:02.000 180 12734.05 67.33 55176.00 88888.00 2009-06-29 05:41:02.125 180 12734.10 67.33 55176.03 88888.00 2009-06-29 05:41:02.250 180 12734.10 67.33 55176.00 88888.00 2009-06-29 05:41:02.375 180 12734.05 67.30 55176.00 88888.00 2009-06-29 05:41:02.500 180 12734.00 67.30 55175.97 88888.00 2009-06-29 05:41:02.625 180 12734.02 67.35 55175.97 88888.00 2009-06-29 05:41:02.750 180 12734.08 67.38 55176.03 88888.00 2009-06-29 05:41:02.875 180 12734.05 67.33 55175.97 88888.00 2009-06-29 05:41:03.000 180 12734.05 67.38 55175.97 88888.00 2009-06-29 05:41:03.125 180 12734.08 67.40 55175.97 88888.00 2009-06-29 05:41:03.250 180 12734.02 67.33 55175.95 88888.00 2009-06-29 05:41:03.375 180 12733.98 67.35 55175.97 88888.00 2009-06-29 05:41:03.500 180 12734.00 67.38 55176.00 88888.00 2009-06-29 05:41:03.625 180 12734.10 67.40 55176.03 88888.00 2009-06-29 05:41:03.750 180 12734.08 67.40 55176.00 88888.00 2009-06-29 05:41:03.875 180 12734.05 67.38 55176.00 88888.00 2009-06-29 05:41:04.000 180 12734.00 67.42 55176.00 88888.00 2009-06-29 05:41:04.125 180 12734.08 67.50 55176.03 88888.00 2009-06-29 05:41:04.250 180 12734.15 67.45 55176.03 88888.00 2009-06-29 05:41:04.375 180 12734.10 67.38 55176.00 88888.00 2009-06-29 05:41:04.500 180 12734.12 67.45 55176.03 88888.00 2009-06-29 05:41:04.625 180 12734.17 67.47 55176.05 88888.00 2009-06-29 05:41:04.750 180 12734.15 67.53 55176.05 88888.00 2009-06-29 05:41:04.875 180 12734.10 67.50 55176.05 88888.00 2009-06-29 05:41:05.000 180 12734.05 67.50 55176.03 88888.00 2009-06-29 05:41:05.125 180 12734.02 67.42 55176.00 88888.00 2009-06-29 05:41:05.250 180 12734.10 67.47 55176.05 88888.00 2009-06-29 05:41:05.375 180 12734.12 67.47 55176.05 88888.00 2009-06-29 05:41:05.500 180 12734.10 67.50 55176.07 88888.00 2009-06-29 05:41:05.625 180 12734.10 67.58 55176.10 88888.00 2009-06-29 05:41:05.750 180 12734.10 67.58 55176.07 88888.00 2009-06-29 05:41:05.875 180 12734.05 67.50 55176.07 88888.00 2009-06-29 05:41:06.000 180 12734.05 67.53 55176.07 88888.00 2009-06-29 05:41:06.125 180 12734.15 67.58 55176.07 88888.00 2009-06-29 05:41:06.250 180 12734.15 67.55 55176.10 88888.00 2009-06-29 05:41:06.375 180 12734.12 67.53 55176.05 88888.00 2009-06-29 05:41:06.500 180 12734.02 67.50 55176.05 88888.00 2009-06-29 05:41:06.625 180 12734.02 67.50 55176.05 88888.00 2009-06-29 05:41:06.750 180 12734.08 67.53 55176.10 88888.00 2009-06-29 05:41:06.875 180 12734.08 67.50 55176.07 88888.00 2009-06-29 05:41:07.000 180 12734.08 67.55 55176.10 88888.00 2009-06-29 05:41:07.125 180 12734.05 67.53 55176.07 88888.00 2009-06-29 05:41:07.250 180 12734.02 67.47 55176.05 88888.00 2009-06-29 05:41:07.375 180 12733.95 67.50 55176.05 88888.00 2009-06-29 05:41:07.500 180 12733.98 67.58 55176.07 88888.00 2009-06-29 05:41:07.625 180 12734.00 67.60 55176.07 88888.00 2009-06-29 05:41:07.750 180 12734.02 67.50 55176.05 88888.00 2009-06-29 05:41:07.875 180 12734.08 67.50 55176.07 88888.00 2009-06-29 05:41:08.000 180 12734.05 67.53 55176.07 88888.00 2009-06-29 05:41:08.125 180 12734.05 67.62 55176.10 88888.00 2009-06-29 05:41:08.250 180 12733.95 67.58 55176.12 88888.00 2009-06-29 05:41:08.375 180 12733.95 67.58 55176.10 88888.00 2009-06-29 05:41:08.500 180 12734.05 67.58 55176.12 88888.00 2009-06-29 05:41:08.625 180 12734.10 67.58 55176.12 88888.00 2009-06-29 05:41:08.750 180 12734.05 67.58 55176.10 88888.00 2009-06-29 05:41:08.875 180 12734.05 67.60 55176.15 88888.00 2009-06-29 05:41:09.000 180 12734.12 67.62 55176.15 88888.00 2009-06-29 05:41:09.125 180 12734.15 67.62 55176.15 88888.00 2009-06-29 05:41:09.250 180 12734.15 67.62 55176.12 88888.00 2009-06-29 05:41:09.375 180 12734.10 67.62 55176.15 88888.00 2009-06-29 05:41:09.500 180 12734.15 67.60 55176.18 88888.00 2009-06-29 05:41:09.625 180 12734.17 67.62 55176.18 88888.00 2009-06-29 05:41:09.750 180 12734.23 67.60 55176.18 88888.00 2009-06-29 05:41:09.875 180 12734.23 67.58 55176.15 88888.00 2009-06-29 05:41:10.000 180 12734.27 67.62 55176.20 88888.00 2009-06-29 05:41:10.125 180 12734.33 67.70 55176.22 88888.00 2009-06-29 05:41:10.250 180 12734.17 67.67 55176.22 88888.00 2009-06-29 05:41:10.375 180 12734.08 67.67 55176.20 88888.00 2009-06-29 05:41:10.500 180 12734.05 67.65 55176.20 88888.00 2009-06-29 05:41:10.625 180 12734.08 67.70 55176.20 88888.00 2009-06-29 05:41:10.750 180 12734.15 67.65 55176.18 88888.00 2009-06-29 05:41:10.875 180 12734.12 67.65 55176.20 88888.00 2009-06-29 05:41:11.000 180 12734.12 67.62 55176.18 88888.00 2009-06-29 05:41:11.125 180 12734.17 67.62 55176.18 88888.00 2009-06-29 05:41:11.250 180 12734.15 67.62 55176.20 88888.00 2009-06-29 05:41:11.375 180 12734.15 67.65 55176.20 88888.00 2009-06-29 05:41:11.500 180 12734.10 67.70 55176.20 88888.00 2009-06-29 05:41:11.625 180 12734.10 67.67 55176.22 88888.00 2009-06-29 05:41:11.750 180 12734.15 67.65 55176.20 88888.00 2009-06-29 05:41:11.875 180 12734.17 67.72 55176.22 88888.00 2009-06-29 05:41:12.000 180 12734.17 67.75 55176.22 88888.00 2009-06-29 05:41:12.125 180 12734.17 67.72 55176.25 88888.00 2009-06-29 05:41:12.250 180 12734.12 67.70 55176.25 88888.00 2009-06-29 05:41:12.375 180 12734.12 67.70 55176.22 88888.00 2009-06-29 05:41:12.500 180 12734.12 67.70 55176.25 88888.00 2009-06-29 05:41:12.625 180 12734.20 67.75 55176.28 88888.00 2009-06-29 05:41:12.750 180 12734.23 67.75 55176.25 88888.00 2009-06-29 05:41:12.875 180 12734.17 67.72 55176.25 88888.00 2009-06-29 05:41:13.000 180 12734.10 67.75 55176.25 88888.00 2009-06-29 05:41:13.125 180 12734.08 67.80 55176.25 88888.00 2009-06-29 05:41:13.250 180 12734.15 67.80 55176.28 88888.00 2009-06-29 05:41:13.375 180 12734.17 67.78 55176.28 88888.00 2009-06-29 05:41:13.500 180 12734.15 67.78 55176.22 88888.00 2009-06-29 05:41:13.625 180 12734.12 67.70 55176.25 88888.00 2009-06-29 05:41:13.750 180 12734.15 67.75 55176.28 88888.00 2009-06-29 05:41:13.875 180 12734.15 67.72 55176.30 88888.00 2009-06-29 05:41:14.000 180 12734.08 67.75 55176.28 88888.00 2009-06-29 05:41:14.125 180 12734.05 67.75 55176.28 88888.00 2009-06-29 05:41:14.250 180 12734.12 67.80 55176.35 88888.00 2009-06-29 05:41:14.375 180 12734.15 67.80 55176.32 88888.00 2009-06-29 05:41:14.500 180 12734.08 67.78 55176.35 88888.00 2009-06-29 05:41:14.625 180 12734.05 67.78 55176.35 88888.00 2009-06-29 05:41:14.750 180 12734.05 67.78 55176.35 88888.00 2009-06-29 05:41:14.875 180 12734.08 67.83 55176.35 88888.00 2009-06-29 05:41:15.000 180 12734.17 67.88 55176.32 88888.00 2009-06-29 05:41:15.125 180 12734.15 67.85 55176.30 88888.00 2009-06-29 05:41:15.250 180 12734.08 67.75 55176.30 88888.00 2009-06-29 05:41:15.375 180 12734.10 67.80 55176.30 88888.00 2009-06-29 05:41:15.500 180 12734.00 67.80 55176.32 88888.00 2009-06-29 05:41:15.625 180 12733.95 67.80 55176.35 88888.00 2009-06-29 05:41:15.750 180 12734.02 67.85 55176.40 88888.00 2009-06-29 05:41:15.875 180 12734.08 67.85 55176.40 88888.00 2009-06-29 05:41:16.000 180 12734.08 67.88 55176.35 88888.00 2009-06-29 05:41:16.125 180 12734.08 67.92 55176.38 88888.00 2009-06-29 05:41:16.250 180 12734.15 67.95 55176.40 88888.00 2009-06-29 05:41:16.375 180 12734.15 67.95 55176.40 88888.00 2009-06-29 05:41:16.500 180 12734.08 67.92 55176.40 88888.00 2009-06-29 05:41:16.625 180 12734.12 67.95 55176.40 88888.00 2009-06-29 05:41:16.750 180 12734.12 67.90 55176.35 88888.00 2009-06-29 05:41:16.875 180 12734.15 67.90 55176.40 88888.00 2009-06-29 05:41:17.000 180 12734.17 67.92 55176.43 88888.00 2009-06-29 05:41:17.125 180 12734.17 67.95 55176.43 88888.00 2009-06-29 05:41:17.250 180 12734.20 67.92 55176.43 88888.00 2009-06-29 05:41:17.375 180 12734.20 67.95 55176.43 88888.00 2009-06-29 05:41:17.500 180 12734.15 67.95 55176.45 88888.00 2009-06-29 05:41:17.625 180 12734.17 67.95 55176.45 88888.00 2009-06-29 05:41:17.750 180 12734.17 67.95 55176.43 88888.00 2009-06-29 05:41:17.875 180 12734.15 67.97 55176.43 88888.00 2009-06-29 05:41:18.000 180 12734.10 67.97 55176.43 88888.00 2009-06-29 05:41:18.125 180 12734.08 67.97 55176.43 88888.00 2009-06-29 05:41:18.250 180 12734.12 68.00 55176.43 88888.00 2009-06-29 05:41:18.375 180 12734.10 67.97 55176.43 88888.00 2009-06-29 05:41:18.500 180 12734.05 67.95 55176.43 88888.00 2009-06-29 05:41:18.625 180 12734.08 68.00 55176.45 88888.00 2009-06-29 05:41:18.750 180 12734.10 68.03 55176.45 88888.00 2009-06-29 05:41:18.875 180 12734.05 68.00 55176.45 88888.00 2009-06-29 05:41:19.000 180 12734.05 68.00 55176.45 88888.00 2009-06-29 05:41:19.125 180 12734.10 68.05 55176.53 88888.00 2009-06-29 05:41:19.250 180 12734.02 68.00 55176.47 88888.00 2009-06-29 05:41:19.375 180 12733.95 67.97 55176.47 88888.00 2009-06-29 05:41:19.500 180 12733.92 68.00 55176.47 88888.00 2009-06-29 05:41:19.625 180 12733.95 68.05 55176.50 88888.00 2009-06-29 05:41:19.750 180 12733.98 68.00 55176.50 88888.00 2009-06-29 05:41:19.875 180 12734.00 68.00 55176.53 88888.00 2009-06-29 05:41:20.000 180 12734.08 68.05 55176.55 88888.00 2009-06-29 05:41:20.125 180 12734.08 68.08 55176.53 88888.00 2009-06-29 05:41:20.250 180 12734.05 68.03 55176.55 88888.00 2009-06-29 05:41:20.375 180 12734.00 68.08 55176.53 88888.00 2009-06-29 05:41:20.500 180 12733.95 68.03 55176.53 88888.00 2009-06-29 05:41:20.625 180 12733.92 68.03 55176.53 88888.00 2009-06-29 05:41:20.750 180 12734.00 68.08 55176.55 88888.00 2009-06-29 05:41:20.875 180 12734.02 68.08 55176.57 88888.00 2009-06-29 05:41:21.000 180 12734.12 68.15 55176.55 88888.00 2009-06-29 05:41:21.125 180 12734.08 68.08 55176.55 88888.00 2009-06-29 05:41:21.250 180 12734.02 68.00 55176.57 88888.00 2009-06-29 05:41:21.375 180 12734.05 68.08 55176.60 88888.00 2009-06-29 05:41:21.500 180 12734.02 68.20 55176.60 88888.00 2009-06-29 05:41:21.625 180 12734.10 68.17 55176.60 88888.00 2009-06-29 05:41:21.750 180 12734.08 68.10 55176.57 88888.00 2009-06-29 05:41:21.875 180 12734.02 68.05 55176.60 88888.00 2009-06-29 05:41:22.000 180 12734.00 68.12 55176.60 88888.00 2009-06-29 05:41:22.125 180 12734.00 68.12 55176.62 88888.00 2009-06-29 05:41:22.250 180 12734.00 68.08 55176.57 88888.00 2009-06-29 05:41:22.375 180 12734.02 68.10 55176.55 88888.00 2009-06-29 05:41:22.500 180 12734.02 68.10 55176.60 88888.00 2009-06-29 05:41:22.625 180 12734.10 68.15 55176.65 88888.00 2009-06-29 05:41:22.750 180 12734.05 68.08 55176.55 88888.00 2009-06-29 05:41:22.875 180 12733.95 68.05 55176.57 88888.00 2009-06-29 05:41:23.000 180 12733.95 68.10 55176.57 88888.00 2009-06-29 05:41:23.125 180 12734.00 68.20 55176.62 88888.00 2009-06-29 05:41:23.250 180 12734.05 68.20 55176.65 88888.00 2009-06-29 05:41:23.375 180 12734.02 68.17 55176.62 88888.00 2009-06-29 05:41:23.500 180 12733.95 68.12 55176.57 88888.00 2009-06-29 05:41:23.625 180 12733.92 68.12 55176.57 88888.00 2009-06-29 05:41:23.750 180 12734.02 68.15 55176.60 88888.00 2009-06-29 05:41:23.875 180 12734.05 68.17 55176.60 88888.00 2009-06-29 05:41:24.000 180 12734.05 68.20 55176.60 88888.00 2009-06-29 05:41:24.125 180 12734.05 68.17 55176.65 88888.00 2009-06-29 05:41:24.250 180 12734.00 68.05 55176.60 88888.00 2009-06-29 05:41:24.375 180 12733.95 68.10 55176.60 88888.00 2009-06-29 05:41:24.500 180 12733.98 68.12 55176.60 88888.00 2009-06-29 05:41:24.625 180 12734.02 68.10 55176.62 88888.00 2009-06-29 05:41:24.750 180 12734.05 68.15 55176.65 88888.00 2009-06-29 05:41:24.875 180 12734.02 68.17 55176.68 88888.00 2009-06-29 05:41:25.000 180 12733.98 68.15 55176.65 88888.00 2009-06-29 05:41:25.125 180 12734.00 68.15 55176.65 88888.00 2009-06-29 05:41:25.250 180 12733.98 68.15 55176.65 88888.00 2009-06-29 05:41:25.375 180 12734.00 68.10 55176.62 88888.00 2009-06-29 05:41:25.500 180 12734.05 68.10 55176.68 88888.00 2009-06-29 05:41:25.625 180 12734.05 68.22 55176.72 88888.00 2009-06-29 05:41:25.750 180 12734.10 68.28 55176.70 88888.00 2009-06-29 05:41:25.875 180 12734.05 68.28 55176.70 88888.00 2009-06-29 05:41:26.000 180 12734.00 68.30 55176.70 88888.00 2009-06-29 05:41:26.125 180 12733.90 68.22 55176.70 88888.00 2009-06-29 05:41:26.250 180 12733.90 68.17 55176.68 88888.00 2009-06-29 05:41:26.375 180 12733.95 68.12 55176.65 88888.00 2009-06-29 05:41:26.500 180 12734.05 68.12 55176.68 88888.00 2009-06-29 05:41:26.625 180 12734.12 68.25 55176.75 88888.00 2009-06-29 05:41:26.750 180 12734.15 68.28 55176.75 88888.00 2009-06-29 05:41:26.875 180 12734.08 68.22 55176.72 88888.00 2009-06-29 05:41:27.000 180 12734.02 68.25 55176.72 88888.00 2009-06-29 05:41:27.125 180 12734.00 68.30 55176.72 88888.00 2009-06-29 05:41:27.250 180 12734.00 68.22 55176.72 88888.00 2009-06-29 05:41:27.375 180 12733.98 68.22 55176.72 88888.00 2009-06-29 05:41:27.500 180 12733.92 68.22 55176.70 88888.00 2009-06-29 05:41:27.625 180 12733.90 68.28 55176.75 88888.00 2009-06-29 05:41:27.750 180 12733.98 68.25 55176.75 88888.00 2009-06-29 05:41:27.875 180 12733.95 68.20 55176.72 88888.00 2009-06-29 05:41:28.000 180 12733.90 68.22 55176.70 88888.00 2009-06-29 05:41:28.125 180 12733.98 68.28 55176.72 88888.00 2009-06-29 05:41:28.250 180 12734.02 68.30 55176.75 88888.00 2009-06-29 05:41:28.375 180 12734.08 68.30 55176.75 88888.00 2009-06-29 05:41:28.500 180 12734.08 68.35 55176.75 88888.00 2009-06-29 05:41:28.625 180 12734.02 68.35 55176.72 88888.00 2009-06-29 05:41:28.750 180 12733.92 68.28 55176.72 88888.00 2009-06-29 05:41:28.875 180 12733.85 68.22 55176.72 88888.00 2009-06-29 05:41:29.000 180 12733.98 68.30 55176.78 88888.00 2009-06-29 05:41:29.125 180 12734.00 68.38 55176.80 88888.00 2009-06-29 05:41:29.250 180 12733.95 68.38 55176.78 88888.00 2009-06-29 05:41:29.375 180 12733.88 68.30 55176.78 88888.00 2009-06-29 05:41:29.500 180 12733.92 68.28 55176.75 88888.00 2009-06-29 05:41:29.625 180 12733.92 68.30 55176.78 88888.00 2009-06-29 05:41:29.750 180 12733.85 68.28 55176.78 88888.00 2009-06-29 05:41:29.875 180 12733.83 68.30 55176.80 88888.00 2009-06-29 05:41:30.000 180 12733.85 68.35 55176.80 88888.00 2009-06-29 05:41:30.125 180 12733.92 68.33 55176.80 88888.00 2009-06-29 05:41:30.250 180 12733.95 68.33 55176.78 88888.00 2009-06-29 05:41:30.375 180 12733.98 68.30 55176.78 88888.00 2009-06-29 05:41:30.500 180 12733.92 68.35 55176.80 88888.00 2009-06-29 05:41:30.625 180 12733.95 68.40 55176.78 88888.00 2009-06-29 05:41:30.750 180 12734.02 68.40 55176.80 88888.00 2009-06-29 05:41:30.875 180 12734.02 68.35 55176.82 88888.00 2009-06-29 05:41:31.000 180 12734.00 68.35 55176.82 88888.00 2009-06-29 05:41:31.125 180 12734.00 68.35 55176.82 88888.00 2009-06-29 05:41:31.250 180 12734.00 68.38 55176.85 88888.00 2009-06-29 05:41:31.375 180 12734.05 68.38 55176.82 88888.00 2009-06-29 05:41:31.500 180 12733.98 68.35 55176.80 88888.00 2009-06-29 05:41:31.625 180 12733.92 68.33 55176.80 88888.00 2009-06-29 05:41:31.750 180 12733.88 68.33 55176.82 88888.00 2009-06-29 05:41:31.875 180 12733.88 68.33 55176.80 88888.00 2009-06-29 05:41:32.000 180 12733.92 68.38 55176.85 88888.00 2009-06-29 05:41:32.125 180 12733.88 68.38 55176.82 88888.00 2009-06-29 05:41:32.250 180 12733.83 68.35 55176.85 88888.00 2009-06-29 05:41:32.375 180 12733.83 68.33 55176.85 88888.00 2009-06-29 05:41:32.500 180 12733.85 68.35 55176.82 88888.00 2009-06-29 05:41:32.625 180 12733.88 68.38 55176.85 88888.00 2009-06-29 05:41:32.750 180 12733.92 68.40 55176.90 88888.00 2009-06-29 05:41:32.875 180 12734.00 68.45 55176.93 88888.00 2009-06-29 05:41:33.000 180 12733.92 68.42 55176.88 88888.00 2009-06-29 05:41:33.125 180 12733.83 68.38 55176.88 88888.00 2009-06-29 05:41:33.250 180 12733.80 68.40 55176.90 88888.00 2009-06-29 05:41:33.375 180 12733.85 68.47 55176.90 88888.00 2009-06-29 05:41:33.500 180 12733.92 68.50 55176.90 88888.00 2009-06-29 05:41:33.625 180 12733.98 68.45 55176.88 88888.00 2009-06-29 05:41:33.750 180 12733.92 68.45 55176.88 88888.00 2009-06-29 05:41:33.875 180 12733.88 68.47 55176.85 88888.00 2009-06-29 05:41:34.000 180 12733.90 68.47 55176.90 88888.00 2009-06-29 05:41:34.125 180 12733.90 68.40 55176.88 88888.00 2009-06-29 05:41:34.250 180 12733.83 68.40 55176.88 88888.00 2009-06-29 05:41:34.375 180 12733.92 68.55 55176.90 88888.00 2009-06-29 05:41:34.500 180 12734.00 68.60 55176.95 88888.00 2009-06-29 05:41:34.625 180 12733.98 68.50 55176.93 88888.00 2009-06-29 05:41:34.750 180 12733.88 68.42 55176.88 88888.00 2009-06-29 05:41:34.875 180 12733.85 68.47 55176.88 88888.00 2009-06-29 05:41:35.000 180 12733.83 68.55 55176.93 88888.00 2009-06-29 05:41:35.125 180 12733.85 68.55 55176.93 88888.00 2009-06-29 05:41:35.250 180 12733.88 68.50 55176.88 88888.00 2009-06-29 05:41:35.375 180 12733.88 68.45 55176.88 88888.00 2009-06-29 05:41:35.500 180 12733.85 68.45 55176.90 88888.00 2009-06-29 05:41:35.625 180 12733.90 68.50 55176.95 88888.00 2009-06-29 05:41:35.750 180 12733.98 68.50 55176.95 88888.00 2009-06-29 05:41:35.875 180 12734.02 68.55 55176.95 88888.00 2009-06-29 05:41:36.000 180 12733.98 68.55 55176.95 88888.00 2009-06-29 05:41:36.125 180 12733.92 68.55 55176.97 88888.00 2009-06-29 05:41:36.250 180 12733.85 68.53 55176.97 88888.00 2009-06-29 05:41:36.375 180 12733.95 68.55 55176.97 88888.00 2009-06-29 05:41:36.500 180 12734.00 68.55 55177.00 88888.00 2009-06-29 05:41:36.625 180 12733.92 68.53 55177.00 88888.00 2009-06-29 05:41:36.750 180 12733.92 68.58 55177.00 88888.00 2009-06-29 05:41:36.875 180 12733.98 68.55 55176.97 88888.00 2009-06-29 05:41:37.000 180 12733.92 68.53 55176.93 88888.00 2009-06-29 05:41:37.125 180 12733.95 68.58 55176.97 88888.00 2009-06-29 05:41:37.250 180 12734.00 68.60 55177.00 88888.00 2009-06-29 05:41:37.375 180 12733.98 68.50 55176.93 88888.00 2009-06-29 05:41:37.500 180 12733.98 68.50 55176.95 88888.00 2009-06-29 05:41:37.625 180 12734.00 68.53 55177.00 88888.00 2009-06-29 05:41:37.750 180 12734.05 68.62 55177.03 88888.00 2009-06-29 05:41:37.875 180 12734.10 68.70 55177.05 88888.00 2009-06-29 05:41:38.000 180 12734.05 68.70 55177.05 88888.00 2009-06-29 05:41:38.125 180 12733.92 68.60 55177.05 88888.00 2009-06-29 05:41:38.250 180 12733.95 68.50 55177.00 88888.00 2009-06-29 05:41:38.375 180 12733.98 68.55 55177.00 88888.00 2009-06-29 05:41:38.500 180 12734.02 68.60 55177.05 88888.00 2009-06-29 05:41:38.625 180 12734.05 68.58 55177.05 88888.00 2009-06-29 05:41:38.750 180 12734.10 68.58 55177.03 88888.00 2009-06-29 05:41:38.875 180 12734.10 68.60 55177.03 88888.00 2009-06-29 05:41:39.000 180 12734.08 68.58 55177.00 88888.00 2009-06-29 05:41:39.125 180 12734.00 68.55 55177.03 88888.00 2009-06-29 05:41:39.250 180 12733.95 68.60 55177.07 88888.00 2009-06-29 05:41:39.375 180 12734.00 68.62 55177.05 88888.00 2009-06-29 05:41:39.500 180 12734.05 68.62 55177.05 88888.00 2009-06-29 05:41:39.625 180 12734.02 68.60 55177.03 88888.00 2009-06-29 05:41:39.750 180 12734.00 68.60 55177.03 88888.00 2009-06-29 05:41:39.875 180 12734.00 68.70 55177.07 88888.00 2009-06-29 05:41:40.000 180 12733.95 68.70 55177.05 88888.00 2009-06-29 05:41:40.125 180 12733.98 68.70 55177.07 88888.00 2009-06-29 05:41:40.250 180 12734.00 68.70 55177.07 88888.00 2009-06-29 05:41:40.375 180 12734.02 68.70 55177.07 88888.00 2009-06-29 05:41:40.500 180 12734.02 68.72 55177.10 88888.00 2009-06-29 05:41:40.625 180 12733.95 68.75 55177.10 88888.00 2009-06-29 05:41:40.750 180 12733.92 68.72 55177.07 88888.00 2009-06-29 05:41:40.875 180 12734.02 68.70 55177.07 88888.00 2009-06-29 05:41:41.000 180 12734.02 68.72 55177.03 88888.00 2009-06-29 05:41:41.125 180 12733.95 68.70 55177.07 88888.00 2009-06-29 05:41:41.250 180 12733.95 68.70 55177.07 88888.00 2009-06-29 05:41:41.375 180 12733.95 68.67 55177.10 88888.00 2009-06-29 05:41:41.500 180 12733.95 68.72 55177.12 88888.00 2009-06-29 05:41:41.625 180 12734.02 68.78 55177.12 88888.00 2009-06-29 05:41:41.750 180 12734.08 68.78 55177.10 88888.00 2009-06-29 05:41:41.875 180 12734.08 68.78 55177.12 88888.00 2009-06-29 05:41:42.000 180 12734.00 68.75 55177.10 88888.00 2009-06-29 05:41:42.125 180 12733.95 68.80 55177.12 88888.00 2009-06-29 05:41:42.250 180 12733.98 68.80 55177.12 88888.00 2009-06-29 05:41:42.375 180 12733.98 68.72 55177.10 88888.00 2009-06-29 05:41:42.500 180 12733.90 68.70 55177.12 88888.00 2009-06-29 05:41:42.625 180 12733.92 68.75 55177.15 88888.00 2009-06-29 05:41:42.750 180 12733.92 68.75 55177.18 88888.00 2009-06-29 05:41:42.875 180 12733.92 68.72 55177.18 88888.00 2009-06-29 05:41:43.000 180 12733.90 68.75 55177.15 88888.00 2009-06-29 05:41:43.125 180 12733.88 68.78 55177.18 88888.00 2009-06-29 05:41:43.250 180 12733.92 68.83 55177.22 88888.00 2009-06-29 05:41:43.375 180 12733.98 68.90 55177.20 88888.00 2009-06-29 05:41:43.500 180 12734.00 68.88 55177.18 88888.00 2009-06-29 05:41:43.625 180 12733.92 68.78 55177.12 88888.00 2009-06-29 05:41:43.750 180 12733.70 68.95 55176.88 88888.00 2009-06-29 05:41:43.875 180 12733.73 69.03 55176.90 88888.00 2009-06-29 05:41:44.000 180 12733.80 69.08 55176.93 88888.00 2009-06-29 05:41:44.125 180 12733.83 69.08 55176.93 88888.00 2009-06-29 05:41:44.250 180 12733.83 69.12 55176.97 88888.00 2009-06-29 05:41:44.375 180 12733.83 69.12 55176.95 88888.00 2009-06-29 05:41:44.500 180 12733.85 69.08 55176.97 88888.00 2009-06-29 05:41:44.625 180 12733.77 69.12 55177.00 88888.00 2009-06-29 05:41:44.750 180 12733.90 68.85 55177.18 88888.00 2009-06-29 05:41:44.875 180 12733.85 68.85 55177.18 88888.00 2009-06-29 05:41:45.000 180 12733.88 68.92 55177.18 88888.00 2009-06-29 05:41:45.125 180 12733.95 68.95 55177.22 88888.00 2009-06-29 05:41:45.250 180 12734.08 68.97 55177.25 88888.00 2009-06-29 05:41:45.375 180 12734.02 68.95 55177.22 88888.00 2009-06-29 05:41:45.500 180 12733.92 68.92 55177.25 88888.00 2009-06-29 05:41:45.625 180 12733.88 68.88 55177.22 88888.00 2009-06-29 05:41:45.750 180 12733.80 68.90 55177.20 88888.00 2009-06-29 05:41:45.875 180 12733.80 68.88 55177.20 88888.00 2009-06-29 05:41:46.000 180 12733.80 68.85 55177.18 88888.00 2009-06-29 05:41:46.125 180 12733.80 68.90 55177.22 88888.00 2009-06-29 05:41:46.250 180 12733.88 68.92 55177.22 88888.00 2009-06-29 05:41:46.375 180 12733.92 68.95 55177.22 88888.00 2009-06-29 05:41:46.500 180 12733.92 68.92 55177.22 88888.00 2009-06-29 05:41:46.625 180 12733.88 68.95 55177.22 88888.00 2009-06-29 05:41:46.750 180 12733.90 68.97 55177.25 88888.00 2009-06-29 05:41:46.875 180 12733.88 68.95 55177.28 88888.00 2009-06-29 05:41:47.000 180 12733.88 68.95 55177.22 88888.00 2009-06-29 05:41:47.125 180 12733.92 69.00 55177.28 88888.00 2009-06-29 05:41:47.250 180 12734.02 69.03 55177.30 88888.00 2009-06-29 05:41:47.375 180 12734.02 68.92 55177.22 88888.00 2009-06-29 05:41:47.500 180 12733.95 68.92 55177.22 88888.00 2009-06-29 05:41:47.625 180 12733.98 69.03 55177.22 88888.00 2009-06-29 05:41:47.750 180 12733.98 69.00 55177.28 88888.00 2009-06-29 05:41:47.875 180 12733.98 69.03 55177.30 88888.00 2009-06-29 05:41:48.000 180 12733.98 69.10 55177.32 88888.00 2009-06-29 05:41:48.125 180 12734.00 69.08 55177.30 88888.00 2009-06-29 05:41:48.250 180 12733.90 69.03 55177.32 88888.00 2009-06-29 05:41:48.375 180 12733.90 69.03 55177.30 88888.00 2009-06-29 05:41:48.500 180 12733.92 68.97 55177.30 88888.00 2009-06-29 05:41:48.625 180 12733.90 68.95 55177.28 88888.00 2009-06-29 05:41:48.750 180 12733.85 68.95 55177.28 88888.00 2009-06-29 05:41:48.875 180 12733.88 69.00 55177.30 88888.00 2009-06-29 05:41:49.000 180 12733.85 69.03 55177.30 88888.00 2009-06-29 05:41:49.125 180 12733.85 69.08 55177.38 88888.00 2009-06-29 05:41:49.250 180 12733.90 69.08 55177.38 88888.00 2009-06-29 05:41:49.375 180 12733.85 69.03 55177.38 88888.00 2009-06-29 05:41:49.500 180 12733.77 69.03 55177.32 88888.00 2009-06-29 05:41:49.625 180 12733.80 69.05 55177.35 88888.00 2009-06-29 05:41:49.750 180 12733.92 69.00 55177.35 88888.00 2009-06-29 05:41:49.875 180 12733.95 68.92 55177.30 88888.00 2009-06-29 05:41:50.000 180 12733.90 69.05 55177.32 88888.00 2009-06-29 05:41:50.125 180 12733.83 69.08 55177.38 88888.00 2009-06-29 05:41:50.250 180 12733.77 69.10 55177.35 88888.00 2009-06-29 05:41:50.375 180 12733.80 69.10 55177.38 88888.00 2009-06-29 05:41:50.500 180 12733.80 69.05 55177.35 88888.00 2009-06-29 05:41:50.625 180 12733.80 69.00 55177.35 88888.00 2009-06-29 05:41:50.750 180 12733.77 69.03 55177.35 88888.00 2009-06-29 05:41:50.875 180 12733.83 69.12 55177.40 88888.00 2009-06-29 05:41:51.000 180 12733.90 69.12 55177.38 88888.00 2009-06-29 05:41:51.125 180 12733.85 69.08 55177.35 88888.00 2009-06-29 05:41:51.250 180 12733.83 69.08 55177.43 88888.00 2009-06-29 05:41:51.375 180 12733.95 69.20 55177.43 88888.00 2009-06-29 05:41:51.500 180 12733.95 69.17 55177.43 88888.00 2009-06-29 05:41:51.625 180 12733.90 69.12 55177.43 88888.00 2009-06-29 05:41:51.750 180 12733.92 69.10 55177.40 88888.00 2009-06-29 05:41:51.875 180 12733.95 69.15 55177.40 88888.00 2009-06-29 05:41:52.000 180 12733.95 69.17 55177.43 88888.00 2009-06-29 05:41:52.125 180 12733.98 69.15 55177.45 88888.00 2009-06-29 05:41:52.250 180 12733.92 69.17 55177.45 88888.00 2009-06-29 05:41:52.375 180 12733.90 69.15 55177.43 88888.00 2009-06-29 05:41:52.500 180 12733.85 69.12 55177.40 88888.00 2009-06-29 05:41:52.625 180 12733.85 69.17 55177.43 88888.00 2009-06-29 05:41:52.750 180 12733.85 69.28 55177.47 88888.00 2009-06-29 05:41:52.875 180 12733.88 69.20 55177.43 88888.00 2009-06-29 05:41:53.000 180 12733.88 69.12 55177.40 88888.00 2009-06-29 05:41:53.125 180 12733.90 69.17 55177.45 88888.00 2009-06-29 05:41:53.250 180 12733.85 69.15 55177.45 88888.00 2009-06-29 05:41:53.375 180 12733.83 69.17 55177.45 88888.00 2009-06-29 05:41:53.500 180 12733.88 69.17 55177.47 88888.00 2009-06-29 05:41:53.625 180 12733.88 69.22 55177.50 88888.00 2009-06-29 05:41:53.750 180 12733.85 69.25 55177.50 88888.00 2009-06-29 05:41:53.875 180 12733.80 69.25 55177.47 88888.00 2009-06-29 05:41:54.000 180 12733.77 69.17 55177.45 88888.00 2009-06-29 05:41:54.125 180 12733.73 69.10 55177.43 88888.00 2009-06-29 05:41:54.250 180 12733.67 69.05 55177.43 88888.00 2009-06-29 05:41:54.375 180 12733.83 69.17 55177.47 88888.00 2009-06-29 05:41:54.500 180 12733.90 69.28 55177.47 88888.00 2009-06-29 05:41:54.625 180 12733.85 69.25 55177.50 88888.00 2009-06-29 05:41:54.750 180 12733.80 69.25 55177.45 88888.00 2009-06-29 05:41:54.875 180 12733.75 69.20 55177.45 88888.00 2009-06-29 05:41:55.000 180 12733.83 69.20 55177.45 88888.00 2009-06-29 05:41:55.125 180 12733.88 69.22 55177.50 88888.00 2009-06-29 05:41:55.250 180 12733.83 69.20 55177.47 88888.00 2009-06-29 05:41:55.375 180 12733.83 69.20 55177.47 88888.00 2009-06-29 05:41:55.500 180 12733.83 69.25 55177.53 88888.00 2009-06-29 05:41:55.625 180 12733.88 69.25 55177.50 88888.00 2009-06-29 05:41:55.750 180 12733.88 69.20 55177.45 88888.00 2009-06-29 05:41:55.875 180 12733.90 69.22 55177.53 88888.00 2009-06-29 05:41:56.000 180 12733.92 69.25 55177.50 88888.00 2009-06-29 05:41:56.125 180 12733.90 69.25 55177.53 88888.00 2009-06-29 05:41:56.250 180 12733.85 69.25 55177.50 88888.00 2009-06-29 05:41:56.375 180 12733.85 69.28 55177.50 88888.00 2009-06-29 05:41:56.500 180 12733.88 69.33 55177.53 88888.00 2009-06-29 05:41:56.625 180 12733.85 69.40 55177.55 88888.00 2009-06-29 05:41:56.750 180 12733.92 69.45 55177.57 88888.00 2009-06-29 05:41:56.875 180 12733.90 69.40 55177.57 88888.00 2009-06-29 05:41:57.000 180 12733.88 69.35 55177.55 88888.00 2009-06-29 05:41:57.125 180 12733.77 69.33 55177.50 88888.00 2009-06-29 05:41:57.250 180 12733.83 69.35 55177.50 88888.00 2009-06-29 05:41:57.375 180 12733.88 69.35 55177.53 88888.00 2009-06-29 05:41:57.500 180 12733.85 69.33 55177.57 88888.00 2009-06-29 05:41:57.625 180 12733.88 69.40 55177.60 88888.00 2009-06-29 05:41:57.750 180 12733.80 69.45 55177.60 88888.00 2009-06-29 05:41:57.875 180 12733.85 69.42 55177.57 88888.00 2009-06-29 05:41:58.000 180 12733.85 69.42 55177.57 88888.00 2009-06-29 05:41:58.125 180 12733.85 69.42 55177.57 88888.00 2009-06-29 05:41:58.250 180 12733.83 69.47 55177.60 88888.00 2009-06-29 05:41:58.375 180 12733.80 69.45 55177.60 88888.00 2009-06-29 05:41:58.500 180 12733.77 69.38 55177.60 88888.00 2009-06-29 05:41:58.625 180 12733.75 69.38 55177.57 88888.00 2009-06-29 05:41:58.750 180 12733.80 69.40 55177.55 88888.00 2009-06-29 05:41:58.875 180 12733.80 69.38 55177.55 88888.00 2009-06-29 05:41:59.000 180 12733.88 69.38 55177.57 88888.00 2009-06-29 05:41:59.125 180 12733.85 69.38 55177.57 88888.00 2009-06-29 05:41:59.250 180 12733.80 69.35 55177.57 88888.00 2009-06-29 05:41:59.375 180 12733.77 69.42 55177.57 88888.00 2009-06-29 05:41:59.500 180 12733.85 69.50 55177.62 88888.00 2009-06-29 05:41:59.625 180 12733.85 69.45 55177.60 88888.00 2009-06-29 05:41:59.750 180 12733.83 69.45 55177.57 88888.00 2009-06-29 05:41:59.875 180 12733.80 69.47 55177.60 88888.00 2009-06-29 05:42:00.000 180 12733.85 69.55 55177.60 88888.00 2009-06-29 05:42:00.125 180 12733.88 69.53 55177.60 88888.00 2009-06-29 05:42:00.250 180 12733.92 69.47 55177.62 88888.00 2009-06-29 05:42:00.375 180 12733.95 69.47 55177.62 88888.00 2009-06-29 05:42:00.500 180 12733.92 69.47 55177.62 88888.00 2009-06-29 05:42:00.625 180 12733.88 69.47 55177.57 88888.00 2009-06-29 05:42:00.750 180 12733.88 69.50 55177.62 88888.00 2009-06-29 05:42:00.875 180 12733.95 69.58 55177.65 88888.00 2009-06-29 05:42:01.000 180 12733.98 69.53 55177.65 88888.00 2009-06-29 05:42:01.125 180 12733.98 69.53 55177.65 88888.00 2009-06-29 05:42:01.250 180 12733.90 69.53 55177.62 88888.00 2009-06-29 05:42:01.375 180 12733.92 69.55 55177.60 88888.00 2009-06-29 05:42:01.500 180 12733.90 69.50 55177.60 88888.00 2009-06-29 05:42:01.625 180 12733.88 69.53 55177.60 88888.00 2009-06-29 05:42:01.750 180 12733.88 69.45 55177.60 88888.00 2009-06-29 05:42:01.875 180 12733.90 69.47 55177.62 88888.00 2009-06-29 05:42:02.000 180 12733.90 69.55 55177.62 88888.00 2009-06-29 05:42:02.125 180 12733.90 69.58 55177.62 88888.00 2009-06-29 05:42:02.250 180 12733.88 69.55 55177.65 88888.00 2009-06-29 05:42:02.375 180 12733.88 69.55 55177.65 88888.00 2009-06-29 05:42:02.500 180 12733.90 69.58 55177.65 88888.00 2009-06-29 05:42:02.625 180 12733.90 69.60 55177.65 88888.00 2009-06-29 05:42:02.750 180 12733.95 69.60 55177.62 88888.00 2009-06-29 05:42:02.875 180 12733.98 69.58 55177.68 88888.00 2009-06-29 05:42:03.000 180 12734.00 69.62 55177.68 88888.00 2009-06-29 05:42:03.125 180 12734.05 69.65 55177.68 88888.00 2009-06-29 05:42:03.250 180 12734.00 69.60 55177.65 88888.00 2009-06-29 05:42:03.375 180 12734.02 69.60 55177.65 88888.00 2009-06-29 05:42:03.500 180 12733.95 69.60 55177.65 88888.00 2009-06-29 05:42:03.625 180 12734.00 69.65 55177.65 88888.00 2009-06-29 05:42:03.750 180 12734.10 69.65 55177.65 88888.00 2009-06-29 05:42:03.875 180 12734.10 69.67 55177.68 88888.00 2009-06-29 05:42:04.000 180 12734.00 69.65 55177.65 88888.00 2009-06-29 05:42:04.125 180 12733.95 69.60 55177.65 88888.00 2009-06-29 05:42:04.250 180 12733.95 69.62 55177.70 88888.00 2009-06-29 05:42:04.375 180 12733.98 69.67 55177.70 88888.00 2009-06-29 05:42:04.500 180 12733.95 69.72 55177.75 88888.00 2009-06-29 05:42:04.625 180 12733.98 69.70 55177.75 88888.00 2009-06-29 05:42:04.750 180 12734.02 69.75 55177.75 88888.00 2009-06-29 05:42:04.875 180 12734.02 69.70 55177.70 88888.00 2009-06-29 05:42:05.000 180 12733.88 69.58 55177.65 88888.00 2009-06-29 05:42:05.125 180 12733.95 69.60 55177.68 88888.00 2009-06-29 05:42:05.250 180 12733.98 69.67 55177.72 88888.00 2009-06-29 05:42:05.375 180 12734.00 69.70 55177.75 88888.00 2009-06-29 05:42:05.500 180 12734.00 69.65 55177.72 88888.00 2009-06-29 05:42:05.625 180 12734.05 69.67 55177.72 88888.00 2009-06-29 05:42:05.750 180 12734.05 69.70 55177.72 88888.00 2009-06-29 05:42:05.875 180 12733.98 69.70 55177.72 88888.00 2009-06-29 05:42:06.000 180 12733.92 69.67 55177.72 88888.00 2009-06-29 05:42:06.125 180 12733.95 69.62 55177.70 88888.00 2009-06-29 05:42:06.250 180 12733.98 69.62 55177.75 88888.00 2009-06-29 05:42:06.375 180 12734.10 69.65 55177.75 88888.00 2009-06-29 05:42:06.500 180 12734.15 69.75 55177.78 88888.00 2009-06-29 05:42:06.625 180 12734.17 69.75 55177.75 88888.00 2009-06-29 05:42:06.750 180 12734.10 69.72 55177.80 88888.00 2009-06-29 05:42:06.875 180 12734.10 69.70 55177.78 88888.00 2009-06-29 05:42:07.000 180 12734.02 69.62 55177.72 88888.00 2009-06-29 05:42:07.125 180 12733.95 69.58 55177.72 88888.00 2009-06-29 05:42:07.250 180 12733.88 69.60 55177.72 88888.00 2009-06-29 05:42:07.375 180 12733.90 69.67 55177.75 88888.00 2009-06-29 05:42:07.500 180 12733.98 69.70 55177.78 88888.00 2009-06-29 05:42:07.625 180 12734.05 69.78 55177.78 88888.00 2009-06-29 05:42:07.750 180 12734.12 69.78 55177.78 88888.00 2009-06-29 05:42:07.875 180 12734.10 69.75 55177.78 88888.00 2009-06-29 05:42:08.000 180 12734.08 69.72 55177.75 88888.00 2009-06-29 05:42:08.125 180 12734.12 69.75 55177.80 88888.00 2009-06-29 05:42:08.250 180 12734.12 69.75 55177.80 88888.00 2009-06-29 05:42:08.375 180 12734.08 69.75 55177.78 88888.00 2009-06-29 05:42:08.500 180 12734.10 69.80 55177.80 88888.00 2009-06-29 05:42:08.625 180 12734.05 69.80 55177.82 88888.00 2009-06-29 05:42:08.750 180 12733.95 69.78 55177.80 88888.00 2009-06-29 05:42:08.875 180 12733.90 69.75 55177.80 88888.00 2009-06-29 05:42:09.000 180 12734.00 69.78 55177.82 88888.00 2009-06-29 05:42:09.125 180 12733.98 69.75 55177.82 88888.00 2009-06-29 05:42:09.250 180 12734.02 69.75 55177.80 88888.00 2009-06-29 05:42:09.375 180 12734.02 69.72 55177.80 88888.00 2009-06-29 05:42:09.500 180 12733.98 69.70 55177.82 88888.00 2009-06-29 05:42:09.625 180 12734.00 69.70 55177.82 88888.00 2009-06-29 05:42:09.750 180 12734.05 69.78 55177.82 88888.00 2009-06-29 05:42:09.875 180 12734.02 69.78 55177.80 88888.00 2009-06-29 05:42:10.000 180 12733.95 69.80 55177.82 88888.00 2009-06-29 05:42:10.125 180 12733.88 69.78 55177.80 88888.00 2009-06-29 05:42:10.250 180 12733.85 69.75 55177.80 88888.00 2009-06-29 05:42:10.375 180 12733.98 69.78 55177.82 88888.00 2009-06-29 05:42:10.500 180 12734.05 69.80 55177.85 88888.00 2009-06-29 05:42:10.625 180 12734.02 69.78 55177.85 88888.00 2009-06-29 05:42:10.750 180 12733.98 69.72 55177.85 88888.00 2009-06-29 05:42:10.875 180 12733.98 69.75 55177.88 88888.00 2009-06-29 05:42:11.000 180 12733.95 69.72 55177.88 88888.00 2009-06-29 05:42:11.125 180 12733.98 69.78 55177.90 88888.00 2009-06-29 05:42:11.250 180 12733.90 69.78 55177.90 88888.00 2009-06-29 05:42:11.375 180 12733.90 69.83 55177.95 88888.00 2009-06-29 05:42:11.500 180 12733.88 69.80 55177.90 88888.00 2009-06-29 05:42:11.625 180 12733.80 69.72 55177.88 88888.00 2009-06-29 05:42:11.750 180 12733.85 69.78 55177.88 88888.00 2009-06-29 05:42:11.875 180 12733.92 69.83 55177.90 88888.00 2009-06-29 05:42:12.000 180 12733.90 69.83 55177.90 88888.00 2009-06-29 05:42:12.125 180 12733.90 69.83 55177.88 88888.00 2009-06-29 05:42:12.250 180 12733.88 69.75 55177.88 88888.00 2009-06-29 05:42:12.375 180 12733.88 69.78 55177.90 88888.00 2009-06-29 05:42:12.500 180 12733.85 69.85 55177.93 88888.00 2009-06-29 05:42:12.625 180 12733.90 69.80 55177.90 88888.00 2009-06-29 05:42:12.750 180 12733.85 69.78 55177.88 88888.00 2009-06-29 05:42:12.875 180 12733.88 69.83 55177.93 88888.00 2009-06-29 05:42:13.000 180 12733.90 69.80 55177.93 88888.00 2009-06-29 05:42:13.125 180 12733.85 69.80 55177.97 88888.00 2009-06-29 05:42:13.250 180 12733.80 69.75 55177.95 88888.00 2009-06-29 05:42:13.375 180 12733.85 69.78 55177.93 88888.00 2009-06-29 05:42:13.500 180 12733.80 69.75 55177.93 88888.00 2009-06-29 05:42:13.625 180 12733.77 69.78 55177.93 88888.00 2009-06-29 05:42:13.750 180 12733.88 69.83 55177.95 88888.00 2009-06-29 05:42:13.875 180 12733.77 69.75 55177.93 88888.00 2009-06-29 05:42:14.000 180 12733.70 69.70 55177.93 88888.00 2009-06-29 05:42:14.125 180 12733.70 69.75 55177.95 88888.00 2009-06-29 05:42:14.250 180 12733.73 69.72 55177.95 88888.00 2009-06-29 05:42:14.375 180 12733.73 69.72 55177.90 88888.00 2009-06-29 05:42:14.500 180 12733.70 69.78 55177.93 88888.00 2009-06-29 05:42:14.625 180 12733.65 69.75 55177.95 88888.00 2009-06-29 05:42:14.750 180 12733.60 69.75 55177.97 88888.00 2009-06-29 05:42:14.875 180 12733.65 69.78 55177.95 88888.00 2009-06-29 05:42:15.000 180 12733.77 69.85 55178.00 88888.00 2009-06-29 05:42:15.125 180 12733.80 69.85 55178.00 88888.00 2009-06-29 05:42:15.250 180 12733.77 69.78 55178.00 88888.00 2009-06-29 05:42:15.375 180 12733.75 69.80 55178.03 88888.00 2009-06-29 05:42:15.500 180 12733.73 69.78 55178.05 88888.00 2009-06-29 05:42:15.625 180 12733.73 69.80 55178.05 88888.00 2009-06-29 05:42:15.750 180 12733.70 69.85 55178.05 88888.00 2009-06-29 05:42:15.875 180 12733.77 69.78 55178.03 88888.00 2009-06-29 05:42:16.000 180 12733.77 69.72 55178.03 88888.00 2009-06-29 05:42:16.125 180 12733.70 69.70 55178.05 88888.00 2009-06-29 05:42:16.250 180 12733.65 69.72 55178.05 88888.00 2009-06-29 05:42:16.375 180 12733.67 69.78 55178.07 88888.00 2009-06-29 05:42:16.500 180 12733.73 69.80 55178.05 88888.00 2009-06-29 05:42:16.625 180 12733.75 69.83 55178.07 88888.00 2009-06-29 05:42:16.750 180 12733.67 69.80 55178.05 88888.00 2009-06-29 05:42:16.875 180 12733.60 69.80 55178.05 88888.00 2009-06-29 05:42:17.000 180 12733.67 69.83 55178.05 88888.00 2009-06-29 05:42:17.125 180 12733.70 69.83 55178.05 88888.00 2009-06-29 05:42:17.250 180 12733.62 69.80 55178.07 88888.00 2009-06-29 05:42:17.375 180 12733.65 69.85 55178.12 88888.00 2009-06-29 05:42:17.500 180 12733.65 69.85 55178.07 88888.00 2009-06-29 05:42:17.625 180 12733.65 69.83 55178.07 88888.00 2009-06-29 05:42:17.750 180 12733.65 69.85 55178.07 88888.00 2009-06-29 05:42:17.875 180 12733.65 69.88 55178.12 88888.00 2009-06-29 05:42:18.000 180 12733.70 69.85 55178.12 88888.00 2009-06-29 05:42:18.125 180 12733.58 69.85 55178.10 88888.00 2009-06-29 05:42:18.250 180 12733.60 69.88 55178.18 88888.00 2009-06-29 05:42:18.375 180 12733.70 69.95 55178.15 88888.00 2009-06-29 05:42:18.500 180 12733.70 69.90 55178.10 88888.00 2009-06-29 05:42:18.625 180 12733.65 69.85 55178.10 88888.00 2009-06-29 05:42:18.750 180 12733.62 69.85 55178.12 88888.00 2009-06-29 05:42:18.875 180 12733.58 69.83 55178.12 88888.00 2009-06-29 05:42:19.000 180 12733.62 69.85 55178.15 88888.00 2009-06-29 05:42:19.125 180 12733.67 69.85 55178.18 88888.00 2009-06-29 05:42:19.250 180 12733.60 69.88 55178.18 88888.00 2009-06-29 05:42:19.375 180 12733.60 69.88 55178.18 88888.00 2009-06-29 05:42:19.500 180 12733.62 69.85 55178.18 88888.00 2009-06-29 05:42:19.625 180 12733.67 69.85 55178.20 88888.00 2009-06-29 05:42:19.750 180 12733.60 69.85 55178.18 88888.00 2009-06-29 05:42:19.875 180 12733.55 69.88 55178.18 88888.00 2009-06-29 05:42:20.000 180 12733.55 69.92 55178.18 88888.00 2009-06-29 05:42:20.125 180 12733.60 69.95 55178.22 88888.00 2009-06-29 05:42:20.250 180 12733.55 69.85 55178.18 88888.00 2009-06-29 05:42:20.375 180 12733.52 69.85 55178.15 88888.00 2009-06-29 05:42:20.500 180 12733.52 69.88 55178.18 88888.00 2009-06-29 05:42:20.625 180 12733.58 69.88 55178.18 88888.00 2009-06-29 05:42:20.750 180 12733.58 69.92 55178.18 88888.00 2009-06-29 05:42:20.875 180 12733.52 69.92 55178.22 88888.00 2009-06-29 05:42:21.000 180 12733.50 69.92 55178.20 88888.00 2009-06-29 05:42:21.125 180 12733.50 69.92 55178.20 88888.00 2009-06-29 05:42:21.250 180 12733.48 69.95 55178.22 88888.00 2009-06-29 05:42:21.375 180 12733.55 70.00 55178.20 88888.00 2009-06-29 05:42:21.500 180 12733.55 69.92 55178.20 88888.00 2009-06-29 05:42:21.625 180 12733.52 69.88 55178.20 88888.00 2009-06-29 05:42:21.750 180 12733.50 69.83 55178.18 88888.00 2009-06-29 05:42:21.875 180 12733.42 69.88 55178.20 88888.00 2009-06-29 05:42:22.000 180 12733.45 69.92 55178.20 88888.00 2009-06-29 05:42:22.125 180 12733.45 69.90 55178.20 88888.00 2009-06-29 05:42:22.250 180 12733.42 69.85 55178.18 88888.00 2009-06-29 05:42:22.375 180 12733.42 69.88 55178.18 88888.00 2009-06-29 05:42:22.500 180 12733.35 69.90 55178.20 88888.00 2009-06-29 05:42:22.625 180 12733.35 69.88 55178.20 88888.00 2009-06-29 05:42:22.750 180 12733.40 69.95 55178.20 88888.00 2009-06-29 05:42:22.875 180 12733.40 69.97 55178.25 88888.00 2009-06-29 05:42:23.000 180 12733.42 70.00 55178.22 88888.00 2009-06-29 05:42:23.125 180 12733.42 70.05 55178.25 88888.00 2009-06-29 05:42:23.250 180 12733.42 69.97 55178.25 88888.00 2009-06-29 05:42:23.375 180 12733.40 69.95 55178.25 88888.00 2009-06-29 05:42:23.500 180 12733.42 69.90 55178.22 88888.00 2009-06-29 05:42:23.625 180 12733.50 70.00 55178.28 88888.00 2009-06-29 05:42:23.750 180 12733.42 69.95 55178.25 88888.00 2009-06-29 05:42:23.875 180 12733.38 69.92 55178.22 88888.00 2009-06-29 05:42:24.000 180 12733.35 69.85 55178.22 88888.00 2009-06-29 05:42:24.125 180 12733.40 69.92 55178.25 88888.00 2009-06-29 05:42:24.250 180 12733.42 69.92 55178.25 88888.00 2009-06-29 05:42:24.375 180 12733.50 69.90 55178.22 88888.00 2009-06-29 05:42:24.500 180 12733.52 69.92 55178.28 88888.00 2009-06-29 05:42:24.625 180 12733.45 69.95 55178.25 88888.00 2009-06-29 05:42:24.750 180 12733.40 70.00 55178.28 88888.00 2009-06-29 05:42:24.875 180 12733.35 69.97 55178.28 88888.00 2009-06-29 05:42:25.000 180 12733.33 69.90 55178.25 88888.00 2009-06-29 05:42:25.125 180 12733.30 69.97 55178.28 88888.00 2009-06-29 05:42:25.250 180 12733.33 70.05 55178.30 88888.00 2009-06-29 05:42:25.375 180 12733.38 70.08 55178.30 88888.00 2009-06-29 05:42:25.500 180 12733.35 69.97 55178.25 88888.00 2009-06-29 05:42:25.625 180 12733.35 69.95 55178.22 88888.00 2009-06-29 05:42:25.750 180 12733.35 69.95 55178.28 88888.00 2009-06-29 05:42:25.875 180 12733.38 69.95 55178.30 88888.00 2009-06-29 05:42:26.000 180 12733.38 69.90 55178.25 88888.00 2009-06-29 05:42:26.125 180 12733.42 69.88 55178.28 88888.00 2009-06-29 05:42:26.250 180 12733.45 69.90 55178.28 88888.00 2009-06-29 05:42:26.375 180 12733.50 69.95 55178.30 88888.00 2009-06-29 05:42:26.500 180 12733.48 69.95 55178.28 88888.00 2009-06-29 05:42:26.625 180 12733.55 69.92 55178.28 88888.00 2009-06-29 05:42:26.750 180 12733.52 69.90 55178.30 88888.00 2009-06-29 05:42:26.875 180 12733.45 69.97 55178.32 88888.00 2009-06-29 05:42:27.000 180 12733.42 70.03 55178.32 88888.00 2009-06-29 05:42:27.125 180 12733.45 70.03 55178.28 88888.00 2009-06-29 05:42:27.250 180 12733.45 70.05 55178.30 88888.00 2009-06-29 05:42:27.375 180 12733.45 70.03 55178.28 88888.00 2009-06-29 05:42:27.500 180 12733.45 70.00 55178.30 88888.00 2009-06-29 05:42:27.625 180 12733.48 69.97 55178.30 88888.00 2009-06-29 05:42:27.750 180 12733.55 69.97 55178.32 88888.00 2009-06-29 05:42:27.875 180 12733.58 70.05 55178.32 88888.00 2009-06-29 05:42:28.000 180 12733.55 70.08 55178.30 88888.00 2009-06-29 05:42:28.125 180 12733.52 70.00 55178.32 88888.00 2009-06-29 05:42:28.250 180 12733.48 70.00 55178.32 88888.00 2009-06-29 05:42:28.375 180 12733.45 70.05 55178.32 88888.00 2009-06-29 05:42:28.500 180 12733.42 70.05 55178.32 88888.00 2009-06-29 05:42:28.625 180 12733.50 70.00 55178.30 88888.00 2009-06-29 05:42:28.750 180 12733.52 70.03 55178.30 88888.00 2009-06-29 05:42:28.875 180 12733.52 70.03 55178.30 88888.00 2009-06-29 05:42:29.000 180 12733.52 70.00 55178.28 88888.00 2009-06-29 05:42:29.125 180 12733.52 70.03 55178.28 88888.00 2009-06-29 05:42:29.250 180 12733.55 70.03 55178.30 88888.00 2009-06-29 05:42:29.375 180 12733.55 70.05 55178.30 88888.00 2009-06-29 05:42:29.500 180 12733.55 69.97 55178.30 88888.00 2009-06-29 05:42:29.625 180 12733.60 70.03 55178.30 88888.00 2009-06-29 05:42:29.750 180 12733.58 70.08 55178.32 88888.00 2009-06-29 05:42:29.875 180 12733.58 70.12 55178.35 88888.00 2009-06-29 05:42:30.000 180 12733.60 70.15 55178.32 88888.00 2009-06-29 05:42:30.125 180 12733.58 70.08 55178.35 88888.00 2009-06-29 05:42:30.250 180 12733.55 70.05 55178.35 88888.00 2009-06-29 05:42:30.375 180 12733.62 70.10 55178.35 88888.00 2009-06-29 05:42:30.500 180 12733.62 70.08 55178.35 88888.00 2009-06-29 05:42:30.625 180 12733.58 70.05 55178.30 88888.00 2009-06-29 05:42:30.750 180 12733.62 70.10 55178.32 88888.00 2009-06-29 05:42:30.875 180 12733.62 70.12 55178.32 88888.00 2009-06-29 05:42:31.000 180 12733.58 70.12 55178.35 88888.00 2009-06-29 05:42:31.125 180 12733.50 70.10 55178.32 88888.00 2009-06-29 05:42:31.250 180 12733.45 70.08 55178.35 88888.00 2009-06-29 05:42:31.375 180 12733.52 70.17 55178.38 88888.00 2009-06-29 05:42:31.500 180 12733.58 70.15 55178.40 88888.00 2009-06-29 05:42:31.625 180 12733.55 70.12 55178.38 88888.00 2009-06-29 05:42:31.750 180 12733.55 70.05 55178.35 88888.00 2009-06-29 05:42:31.875 180 12733.52 70.05 55178.35 88888.00 2009-06-29 05:42:32.000 180 12733.55 70.08 55178.35 88888.00 2009-06-29 05:42:32.125 180 12733.62 70.03 55178.38 88888.00 2009-06-29 05:42:32.250 180 12733.60 70.10 55178.40 88888.00 2009-06-29 05:42:32.375 180 12733.60 70.17 55178.40 88888.00 2009-06-29 05:42:32.500 180 12733.55 70.15 55178.38 88888.00 2009-06-29 05:42:32.625 180 12733.58 70.15 55178.38 88888.00 2009-06-29 05:42:32.750 180 12733.58 70.12 55178.40 88888.00 2009-06-29 05:42:32.875 180 12733.60 70.12 55178.40 88888.00 2009-06-29 05:42:33.000 180 12733.55 70.08 55178.38 88888.00 2009-06-29 05:42:33.125 180 12733.58 70.03 55178.38 88888.00 2009-06-29 05:42:33.250 180 12733.58 70.03 55178.40 88888.00 2009-06-29 05:42:33.375 180 12733.60 70.03 55178.40 88888.00 2009-06-29 05:42:33.500 180 12733.62 70.10 55178.40 88888.00 2009-06-29 05:42:33.625 180 12733.60 70.12 55178.40 88888.00 2009-06-29 05:42:33.750 180 12733.55 70.10 55178.38 88888.00 2009-06-29 05:42:33.875 180 12733.60 70.20 55178.43 88888.00 2009-06-29 05:42:34.000 180 12733.58 70.22 55178.45 88888.00 2009-06-29 05:42:34.125 180 12733.58 70.15 55178.43 88888.00 2009-06-29 05:42:34.250 180 12733.55 70.12 55178.43 88888.00 2009-06-29 05:42:34.375 180 12733.55 70.20 55178.40 88888.00 2009-06-29 05:42:34.500 180 12733.50 70.20 55178.40 88888.00 2009-06-29 05:42:34.625 180 12733.52 70.17 55178.40 88888.00 2009-06-29 05:42:34.750 180 12733.60 70.10 55178.43 88888.00 2009-06-29 05:42:34.875 180 12733.58 70.08 55178.40 88888.00 2009-06-29 05:42:35.000 180 12733.52 70.05 55178.35 88888.00 2009-06-29 05:42:35.125 180 12733.52 70.10 55178.38 88888.00 2009-06-29 05:42:35.250 180 12733.60 70.22 55178.43 88888.00 2009-06-29 05:42:35.375 180 12733.55 70.20 55178.43 88888.00 2009-06-29 05:42:35.500 180 12733.52 70.20 55178.43 88888.00 2009-06-29 05:42:35.625 180 12733.50 70.17 55178.43 88888.00 2009-06-29 05:42:35.750 180 12733.48 70.17 55178.43 88888.00 2009-06-29 05:42:35.875 180 12733.48 70.15 55178.45 88888.00 2009-06-29 05:42:36.000 180 12733.45 70.08 55178.38 88888.00 2009-06-29 05:42:36.125 180 12733.48 70.17 55178.43 88888.00 2009-06-29 05:42:36.250 180 12733.48 70.20 55178.43 88888.00 2009-06-29 05:42:36.375 180 12733.45 70.12 55178.40 88888.00 2009-06-29 05:42:36.500 180 12733.48 70.08 55178.40 88888.00 2009-06-29 05:42:36.625 180 12733.58 70.12 55178.45 88888.00 2009-06-29 05:42:36.750 180 12733.62 70.22 55178.47 88888.00 2009-06-29 05:42:36.875 180 12733.58 70.25 55178.45 88888.00 2009-06-29 05:42:37.000 180 12733.58 70.22 55178.43 88888.00 2009-06-29 05:42:37.125 180 12733.55 70.17 55178.43 88888.00 2009-06-29 05:42:37.250 180 12733.55 70.17 55178.43 88888.00 2009-06-29 05:42:37.375 180 12733.60 70.17 55178.40 88888.00 2009-06-29 05:42:37.500 180 12733.60 70.17 55178.43 88888.00 2009-06-29 05:42:37.625 180 12733.58 70.22 55178.45 88888.00 2009-06-29 05:42:37.750 180 12733.58 70.28 55178.45 88888.00 2009-06-29 05:42:37.875 180 12733.58 70.25 55178.45 88888.00 2009-06-29 05:42:38.000 180 12733.60 70.28 55178.47 88888.00 2009-06-29 05:42:38.125 180 12733.60 70.25 55178.47 88888.00 2009-06-29 05:42:38.250 180 12733.48 70.25 55178.50 88888.00 2009-06-29 05:42:38.375 180 12733.52 70.22 55178.47 88888.00 2009-06-29 05:42:38.500 180 12733.50 70.12 55178.45 88888.00 2009-06-29 05:42:38.625 180 12733.50 70.20 55178.47 88888.00 2009-06-29 05:42:38.750 180 12733.50 70.22 55178.47 88888.00 2009-06-29 05:42:38.875 180 12733.42 70.17 55178.45 88888.00 2009-06-29 05:42:39.000 180 12733.45 70.20 55178.45 88888.00 2009-06-29 05:42:39.125 180 12733.52 70.30 55178.50 88888.00 2009-06-29 05:42:39.250 180 12733.55 70.30 55178.53 88888.00 2009-06-29 05:42:39.375 180 12733.60 70.33 55178.50 88888.00 2009-06-29 05:42:39.500 180 12733.55 70.28 55178.50 88888.00 2009-06-29 05:42:39.625 180 12733.50 70.28 55178.53 88888.00 2009-06-29 05:42:39.750 180 12733.48 70.28 55178.53 88888.00 2009-06-29 05:42:39.875 180 12733.48 70.30 55178.55 88888.00 2009-06-29 05:42:40.000 180 12733.38 70.28 55178.55 88888.00 2009-06-29 05:42:40.125 180 12733.35 70.25 55178.55 88888.00 2009-06-29 05:42:40.250 180 12733.38 70.28 55178.55 88888.00 2009-06-29 05:42:40.375 180 12733.38 70.22 55178.55 88888.00 2009-06-29 05:42:40.500 180 12733.42 70.33 55178.55 88888.00 2009-06-29 05:42:40.625 180 12733.38 70.28 55178.55 88888.00 2009-06-29 05:42:40.750 180 12733.38 70.28 55178.53 88888.00 2009-06-29 05:42:40.875 180 12733.40 70.33 55178.55 88888.00 2009-06-29 05:42:41.000 180 12733.38 70.30 55178.53 88888.00 2009-06-29 05:42:41.125 180 12733.27 70.30 55178.55 88888.00 2009-06-29 05:42:41.250 180 12733.35 70.33 55178.53 88888.00 2009-06-29 05:42:41.375 180 12733.38 70.30 55178.53 88888.00 2009-06-29 05:42:41.500 180 12733.35 70.30 55178.53 88888.00 2009-06-29 05:42:41.625 180 12733.30 70.25 55178.57 88888.00 2009-06-29 05:42:41.750 180 12733.25 70.30 55178.57 88888.00 2009-06-29 05:42:41.875 180 12733.25 70.30 55178.55 88888.00 2009-06-29 05:42:42.000 180 12733.27 70.25 55178.53 88888.00 2009-06-29 05:42:42.125 180 12733.35 70.28 55178.50 88888.00 2009-06-29 05:42:42.250 180 12733.33 70.33 55178.55 88888.00 2009-06-29 05:42:42.375 180 12733.27 70.30 55178.53 88888.00 2009-06-29 05:42:42.500 180 12733.27 70.20 55178.50 88888.00 2009-06-29 05:42:42.625 180 12733.27 70.30 55178.53 88888.00 2009-06-29 05:42:42.750 180 12733.27 70.30 55178.50 88888.00 2009-06-29 05:42:42.875 180 12733.27 70.30 55178.55 88888.00 2009-06-29 05:42:43.000 180 12733.23 70.28 55178.50 88888.00 2009-06-29 05:42:43.125 180 12733.25 70.30 55178.53 88888.00 2009-06-29 05:42:43.250 180 12733.20 70.25 55178.57 88888.00 2009-06-29 05:42:43.375 180 12733.20 70.28 55178.55 88888.00 2009-06-29 05:42:43.500 180 12733.23 70.33 55178.57 88888.00 2009-06-29 05:42:43.625 180 12733.25 70.35 55178.60 88888.00 2009-06-29 05:42:43.750 180 12733.20 70.33 55178.57 88888.00 2009-06-29 05:42:43.875 180 12733.12 70.28 55178.57 88888.00 2009-06-29 05:42:44.000 180 12733.20 70.28 55178.55 88888.00 2009-06-29 05:42:44.125 180 12733.27 70.30 55178.57 88888.00 2009-06-29 05:42:44.250 180 12733.17 70.28 55178.57 88888.00 2009-06-29 05:42:44.375 180 12733.17 70.22 55178.60 88888.00 2009-06-29 05:42:44.500 180 12733.20 70.30 55178.57 88888.00 2009-06-29 05:42:44.625 180 12733.20 70.30 55178.55 88888.00 2009-06-29 05:42:44.750 180 12733.15 70.25 55178.55 88888.00 2009-06-29 05:42:44.875 180 12733.15 70.30 55178.57 88888.00 2009-06-29 05:42:45.000 180 12733.08 70.33 55178.57 88888.00 2009-06-29 05:42:45.125 180 12733.08 70.25 55178.57 88888.00 2009-06-29 05:42:45.250 180 12733.02 70.20 55178.57 88888.00 2009-06-29 05:42:45.375 180 12733.10 70.30 55178.57 88888.00 2009-06-29 05:42:45.500 180 12733.20 70.33 55178.57 88888.00 2009-06-29 05:42:45.625 180 12733.12 70.30 55178.57 88888.00 2009-06-29 05:42:45.750 180 12733.08 70.25 55178.60 88888.00 2009-06-29 05:42:45.875 180 12733.10 70.22 55178.60 88888.00 2009-06-29 05:42:46.000 180 12733.15 70.28 55178.62 88888.00 2009-06-29 05:42:46.125 180 12733.17 70.38 55178.65 88888.00 2009-06-29 05:42:46.250 180 12733.12 70.33 55178.62 88888.00 2009-06-29 05:42:46.375 180 12733.05 70.30 55178.62 88888.00 2009-06-29 05:42:46.500 180 12733.05 70.38 55178.65 88888.00 2009-06-29 05:42:46.625 180 12733.05 70.35 55178.62 88888.00 2009-06-29 05:42:46.750 180 12733.02 70.30 55178.62 88888.00 2009-06-29 05:42:46.875 180 12733.00 70.30 55178.60 88888.00 2009-06-29 05:42:47.000 180 12733.00 70.33 55178.62 88888.00 2009-06-29 05:42:47.125 180 12733.05 70.38 55178.65 88888.00 2009-06-29 05:42:47.250 180 12733.00 70.33 55178.68 88888.00 2009-06-29 05:42:47.375 180 12733.02 70.40 55178.68 88888.00 2009-06-29 05:42:47.500 180 12733.00 70.35 55178.68 88888.00 2009-06-29 05:42:47.625 180 12732.98 70.25 55178.62 88888.00 2009-06-29 05:42:47.750 180 12732.95 70.30 55178.62 88888.00 2009-06-29 05:42:47.875 180 12733.00 70.38 55178.65 88888.00 2009-06-29 05:42:48.000 180 12733.05 70.30 55178.65 88888.00 2009-06-29 05:42:48.125 180 12733.02 70.30 55178.62 88888.00 2009-06-29 05:42:48.250 180 12732.98 70.35 55178.68 88888.00 2009-06-29 05:42:48.375 180 12733.00 70.42 55178.70 88888.00 2009-06-29 05:42:48.500 180 12733.00 70.40 55178.70 88888.00 2009-06-29 05:42:48.625 180 12733.00 70.38 55178.68 88888.00 2009-06-29 05:42:48.750 180 12733.02 70.35 55178.65 88888.00 2009-06-29 05:42:48.875 180 12733.05 70.33 55178.65 88888.00 2009-06-29 05:42:49.000 180 12733.00 70.33 55178.65 88888.00 2009-06-29 05:42:49.125 180 12732.92 70.28 55178.68 88888.00 2009-06-29 05:42:49.250 180 12732.90 70.28 55178.65 88888.00 2009-06-29 05:42:49.375 180 12732.98 70.25 55178.68 88888.00 2009-06-29 05:42:49.500 180 12732.98 70.25 55178.65 88888.00 2009-06-29 05:42:49.625 180 12733.05 70.35 55178.70 88888.00 2009-06-29 05:42:49.750 180 12733.10 70.35 55178.70 88888.00 2009-06-29 05:42:49.875 180 12733.10 70.35 55178.72 88888.00 2009-06-29 05:42:50.000 180 12733.10 70.28 55178.68 88888.00 2009-06-29 05:42:50.125 180 12733.12 70.30 55178.70 88888.00 2009-06-29 05:42:50.250 180 12733.08 70.30 55178.68 88888.00 2009-06-29 05:42:50.375 180 12733.02 70.30 55178.65 88888.00 2009-06-29 05:42:50.500 180 12732.95 70.30 55178.65 88888.00 2009-06-29 05:42:50.625 180 12732.95 70.33 55178.68 88888.00 2009-06-29 05:42:50.750 180 12733.00 70.33 55178.68 88888.00 2009-06-29 05:42:50.875 180 12733.05 70.35 55178.65 88888.00 2009-06-29 05:42:51.000 180 12733.02 70.35 55178.65 88888.00 2009-06-29 05:42:51.125 180 12732.90 70.33 55178.68 88888.00 2009-06-29 05:42:51.250 180 12732.92 70.33 55178.68 88888.00 2009-06-29 05:42:51.375 180 12733.02 70.38 55178.72 88888.00 2009-06-29 05:42:51.500 180 12732.98 70.42 55178.72 88888.00 2009-06-29 05:42:51.625 180 12732.92 70.38 55178.70 88888.00 2009-06-29 05:42:51.750 180 12732.92 70.35 55178.72 88888.00 2009-06-29 05:42:51.875 180 12732.90 70.33 55178.70 88888.00 2009-06-29 05:42:52.000 180 12732.95 70.30 55178.70 88888.00 2009-06-29 05:42:52.125 180 12732.98 70.28 55178.70 88888.00 2009-06-29 05:42:52.250 180 12732.95 70.22 55178.65 88888.00 2009-06-29 05:42:52.375 180 12732.92 70.28 55178.70 88888.00 2009-06-29 05:42:52.500 180 12733.00 70.35 55178.72 88888.00 2009-06-29 05:42:52.625 180 12733.00 70.42 55178.70 88888.00 2009-06-29 05:42:52.750 180 12732.98 70.33 55178.65 88888.00 2009-06-29 05:42:52.875 180 12732.88 70.22 55178.65 88888.00 2009-06-29 05:42:53.000 180 12732.90 70.28 55178.70 88888.00 2009-06-29 05:42:53.125 180 12732.95 70.33 55178.70 88888.00 2009-06-29 05:42:53.250 180 12733.02 70.40 55178.75 88888.00 2009-06-29 05:42:53.375 180 12733.02 70.40 55178.70 88888.00 2009-06-29 05:42:53.500 180 12732.92 70.35 55178.68 88888.00 2009-06-29 05:42:53.625 180 12732.92 70.33 55178.70 88888.00 2009-06-29 05:42:53.750 180 12732.95 70.30 55178.70 88888.00 2009-06-29 05:42:53.875 180 12733.00 70.33 55178.70 88888.00 2009-06-29 05:42:54.000 180 12733.02 70.28 55178.70 88888.00 2009-06-29 05:42:54.125 180 12733.00 70.28 55178.72 88888.00 2009-06-29 05:42:54.250 180 12732.98 70.30 55178.72 88888.00 2009-06-29 05:42:54.375 180 12732.92 70.38 55178.72 88888.00 2009-06-29 05:42:54.500 180 12732.88 70.35 55178.70 88888.00 2009-06-29 05:42:54.625 180 12732.92 70.28 55178.68 88888.00 2009-06-29 05:42:54.750 180 12732.98 70.33 55178.72 88888.00 2009-06-29 05:42:54.875 180 12732.98 70.35 55178.75 88888.00 2009-06-29 05:42:55.000 180 12732.92 70.30 55178.72 88888.00 2009-06-29 05:42:55.125 180 12732.95 70.28 55178.72 88888.00 2009-06-29 05:42:55.250 180 12732.98 70.22 55178.70 88888.00 2009-06-29 05:42:55.375 180 12733.08 70.28 55178.70 88888.00 2009-06-29 05:42:55.500 180 12733.15 70.33 55178.72 88888.00 2009-06-29 05:42:55.625 180 12733.05 70.28 55178.68 88888.00 2009-06-29 05:42:55.750 180 12733.00 70.25 55178.70 88888.00 2009-06-29 05:42:55.875 180 12733.05 70.25 55178.72 88888.00 2009-06-29 05:42:56.000 180 12733.00 70.28 55178.70 88888.00 2009-06-29 05:42:56.125 180 12733.00 70.28 55178.72 88888.00 2009-06-29 05:42:56.250 180 12732.92 70.22 55178.72 88888.00 2009-06-29 05:42:56.375 180 12732.92 70.20 55178.70 88888.00 2009-06-29 05:42:56.500 180 12732.95 70.28 55178.72 88888.00 2009-06-29 05:42:56.625 180 12733.00 70.35 55178.75 88888.00 2009-06-29 05:42:56.750 180 12732.98 70.30 55178.75 88888.00 2009-06-29 05:42:56.875 180 12732.98 70.22 55178.70 88888.00 2009-06-29 05:42:57.000 180 12732.98 70.20 55178.65 88888.00 2009-06-29 05:42:57.125 180 12732.95 70.20 55178.65 88888.00 2009-06-29 05:42:57.250 180 12732.98 70.22 55178.70 88888.00 2009-06-29 05:42:57.375 180 12732.98 70.25 55178.68 88888.00 2009-06-29 05:42:57.500 180 12732.98 70.25 55178.70 88888.00 2009-06-29 05:42:57.625 180 12733.10 70.28 55178.75 88888.00 2009-06-29 05:42:57.750 180 12733.17 70.30 55178.68 88888.00 2009-06-29 05:42:57.875 180 12733.15 70.25 55178.68 88888.00 2009-06-29 05:42:58.000 180 12733.10 70.25 55178.68 88888.00 2009-06-29 05:42:58.125 180 12733.17 70.25 55178.70 88888.00 2009-06-29 05:42:58.250 180 12733.10 70.22 55178.68 88888.00 2009-06-29 05:42:58.375 180 12733.12 70.25 55178.68 88888.00 2009-06-29 05:42:58.500 180 12733.12 70.25 55178.68 88888.00 2009-06-29 05:42:58.625 180 12733.10 70.25 55178.70 88888.00 2009-06-29 05:42:58.750 180 12733.12 70.22 55178.68 88888.00 2009-06-29 05:42:58.875 180 12733.17 70.25 55178.70 88888.00 2009-06-29 05:42:59.000 180 12733.30 70.35 55178.72 88888.00 2009-06-29 05:42:59.125 180 12733.30 70.30 55178.75 88888.00 2009-06-29 05:42:59.250 180 12733.15 70.20 55178.70 88888.00 2009-06-29 05:42:59.375 180 12733.15 70.20 55178.65 88888.00 2009-06-29 05:42:59.500 180 12733.27 70.33 55178.70 88888.00 2009-06-29 05:42:59.625 180 12733.30 70.35 55178.70 88888.00 2009-06-29 05:42:59.750 180 12733.25 70.30 55178.72 88888.00 2009-06-29 05:42:59.875 180 12733.17 70.25 55178.68 88888.00 2009-06-29 05:43:00.000 180 12733.15 70.28 55178.70 88888.00 2009-06-29 05:43:00.125 180 12733.15 70.28 55178.72 88888.00 2009-06-29 05:43:00.250 180 12733.10 70.25 55178.72 88888.00 2009-06-29 05:43:00.375 180 12733.08 70.22 55178.72 88888.00 2009-06-29 05:43:00.500 180 12733.17 70.22 55178.68 88888.00 2009-06-29 05:43:00.625 180 12733.25 70.22 55178.72 88888.00 2009-06-29 05:43:00.750 180 12733.27 70.28 55178.72 88888.00 2009-06-29 05:43:00.875 180 12733.27 70.30 55178.75 88888.00 2009-06-29 05:43:01.000 180 12733.17 70.22 55178.68 88888.00 2009-06-29 05:43:01.125 180 12733.10 70.22 55178.70 88888.00 2009-06-29 05:43:01.250 180 12733.08 70.28 55178.72 88888.00 2009-06-29 05:43:01.375 180 12733.23 70.33 55178.72 88888.00 2009-06-29 05:43:01.500 180 12733.23 70.28 55178.70 88888.00 2009-06-29 05:43:01.625 180 12733.20 70.25 55178.72 88888.00 2009-06-29 05:43:01.750 180 12733.23 70.28 55178.70 88888.00 2009-06-29 05:43:01.875 180 12733.23 70.30 55178.75 88888.00 2009-06-29 05:43:02.000 180 12733.23 70.33 55178.75 88888.00 2009-06-29 05:43:02.125 180 12733.25 70.33 55178.75 88888.00 2009-06-29 05:43:02.250 180 12733.20 70.22 55178.72 88888.00 2009-06-29 05:43:02.375 180 12733.20 70.25 55178.70 88888.00 2009-06-29 05:43:02.500 180 12733.23 70.30 55178.70 88888.00 2009-06-29 05:43:02.625 180 12733.30 70.30 55178.70 88888.00 2009-06-29 05:43:02.750 180 12733.27 70.33 55178.70 88888.00 2009-06-29 05:43:02.875 180 12733.23 70.25 55178.65 88888.00 2009-06-29 05:43:03.000 180 12733.20 70.20 55178.65 88888.00 2009-06-29 05:43:03.125 180 12733.20 70.20 55178.65 88888.00 2009-06-29 05:43:03.250 180 12733.25 70.22 55178.72 88888.00 2009-06-29 05:43:03.375 180 12733.30 70.30 55178.72 88888.00 2009-06-29 05:43:03.500 180 12733.23 70.28 55178.70 88888.00 2009-06-29 05:43:03.625 180 12733.23 70.22 55178.70 88888.00 2009-06-29 05:43:03.750 180 12733.33 70.30 55178.75 88888.00 2009-06-29 05:43:03.875 180 12733.25 70.33 55178.72 88888.00 2009-06-29 05:43:04.000 180 12733.23 70.33 55178.72 88888.00 2009-06-29 05:43:04.125 180 12733.20 70.30 55178.70 88888.00 2009-06-29 05:43:04.250 180 12733.15 70.25 55178.70 88888.00 2009-06-29 05:43:04.375 180 12733.20 70.28 55178.70 88888.00 2009-06-29 05:43:04.500 180 12733.30 70.33 55178.72 88888.00 2009-06-29 05:43:04.625 180 12733.35 70.30 55178.70 88888.00 2009-06-29 05:43:04.750 180 12733.35 70.25 55178.70 88888.00 2009-06-29 05:43:04.875 180 12733.30 70.30 55178.70 88888.00 2009-06-29 05:43:05.000 180 12733.33 70.33 55178.75 88888.00 2009-06-29 05:43:05.125 180 12733.30 70.28 55178.75 88888.00 2009-06-29 05:43:05.250 180 12733.30 70.30 55178.72 88888.00 2009-06-29 05:43:05.375 180 12733.27 70.30 55178.72 88888.00 2009-06-29 05:43:05.500 180 12733.27 70.30 55178.72 88888.00 2009-06-29 05:43:05.625 180 12733.25 70.30 55178.72 88888.00 2009-06-29 05:43:05.750 180 12733.23 70.33 55178.72 88888.00 2009-06-29 05:43:05.875 180 12733.23 70.35 55178.75 88888.00 2009-06-29 05:43:06.000 180 12733.33 70.33 55178.75 88888.00 2009-06-29 05:43:06.125 180 12733.30 70.30 55178.72 88888.00 2009-06-29 05:43:06.250 180 12733.20 70.33 55178.75 88888.00 2009-06-29 05:43:06.375 180 12733.17 70.28 55178.72 88888.00 2009-06-29 05:43:06.500 180 12733.12 70.25 55178.72 88888.00 2009-06-29 05:43:06.625 180 12733.17 70.28 55178.70 88888.00 2009-06-29 05:43:06.750 180 12733.23 70.33 55178.75 88888.00 2009-06-29 05:43:06.875 180 12733.30 70.33 55178.75 88888.00 2009-06-29 05:43:07.000 180 12733.30 70.38 55178.72 88888.00 2009-06-29 05:43:07.125 180 12733.27 70.35 55178.78 88888.00 2009-06-29 05:43:07.250 180 12733.23 70.25 55178.72 88888.00 2009-06-29 05:43:07.375 180 12733.27 70.22 55178.75 88888.00 2009-06-29 05:43:07.500 180 12733.17 70.28 55178.72 88888.00 2009-06-29 05:43:07.625 180 12733.12 70.28 55178.75 88888.00 2009-06-29 05:43:07.750 180 12733.17 70.33 55178.78 88888.00 2009-06-29 05:43:07.875 180 12733.17 70.40 55178.78 88888.00 2009-06-29 05:43:08.000 180 12733.20 70.42 55178.75 88888.00 2009-06-29 05:43:08.125 180 12733.23 70.38 55178.75 88888.00 2009-06-29 05:43:08.250 180 12733.27 70.33 55178.75 88888.00 2009-06-29 05:43:08.375 180 12733.23 70.25 55178.72 88888.00 2009-06-29 05:43:08.500 180 12733.15 70.25 55178.72 88888.00 2009-06-29 05:43:08.625 180 12733.15 70.28 55178.75 88888.00 2009-06-29 05:43:08.750 180 12733.20 70.33 55178.78 88888.00 2009-06-29 05:43:08.875 180 12733.23 70.33 55178.75 88888.00 2009-06-29 05:43:09.000 180 12733.25 70.28 55178.72 88888.00 2009-06-29 05:43:09.125 180 12733.25 70.35 55178.78 88888.00 2009-06-29 05:43:09.250 180 12733.23 70.40 55178.80 88888.00 2009-06-29 05:43:09.375 180 12733.12 70.35 55178.75 88888.00 2009-06-29 05:43:09.500 180 12733.15 70.33 55178.72 88888.00 2009-06-29 05:43:09.625 180 12733.15 70.28 55178.70 88888.00 2009-06-29 05:43:09.750 180 12733.15 70.33 55178.75 88888.00 2009-06-29 05:43:09.875 180 12733.12 70.38 55178.75 88888.00 2009-06-29 05:43:10.000 180 12733.12 70.38 55178.72 88888.00 2009-06-29 05:43:10.125 180 12733.20 70.35 55178.70 88888.00 2009-06-29 05:43:10.250 180 12733.15 70.35 55178.75 88888.00 2009-06-29 05:43:10.375 180 12733.10 70.33 55178.80 88888.00 2009-06-29 05:43:10.500 180 12733.02 70.30 55178.75 88888.00 2009-06-29 05:43:10.625 180 12733.08 70.35 55178.75 88888.00 2009-06-29 05:43:10.750 180 12733.08 70.35 55178.72 88888.00 2009-06-29 05:43:10.875 180 12733.02 70.28 55178.75 88888.00 2009-06-29 05:43:11.000 180 12733.02 70.28 55178.72 88888.00 2009-06-29 05:43:11.125 180 12733.08 70.33 55178.78 88888.00 2009-06-29 05:43:11.250 180 12733.12 70.35 55178.78 88888.00 2009-06-29 05:43:11.375 180 12733.08 70.35 55178.75 88888.00 2009-06-29 05:43:11.500 180 12732.98 70.30 55178.72 88888.00 2009-06-29 05:43:11.625 180 12732.95 70.25 55178.72 88888.00 2009-06-29 05:43:11.750 180 12733.00 70.25 55178.75 88888.00 2009-06-29 05:43:11.875 180 12733.05 70.25 55178.78 88888.00 2009-06-29 05:43:12.000 180 12733.00 70.33 55178.75 88888.00 2009-06-29 05:43:12.125 180 12733.00 70.35 55178.78 88888.00 2009-06-29 05:43:12.250 180 12733.02 70.30 55178.80 88888.00 2009-06-29 05:43:12.375 180 12733.12 70.33 55178.78 88888.00 2009-06-29 05:43:12.500 180 12733.12 70.30 55178.80 88888.00 2009-06-29 05:43:12.625 180 12733.12 70.33 55178.80 88888.00 2009-06-29 05:43:12.750 180 12733.12 70.35 55178.78 88888.00 2009-06-29 05:43:12.875 180 12733.08 70.33 55178.78 88888.00 2009-06-29 05:43:13.000 180 12733.08 70.40 55178.78 88888.00 2009-06-29 05:43:13.125 180 12733.10 70.40 55178.80 88888.00 2009-06-29 05:43:13.250 180 12733.05 70.28 55178.80 88888.00 2009-06-29 05:43:13.375 180 12733.05 70.30 55178.80 88888.00 2009-06-29 05:43:13.500 180 12733.08 70.38 55178.85 88888.00 2009-06-29 05:43:13.625 180 12733.02 70.38 55178.85 88888.00 2009-06-29 05:43:13.750 180 12732.98 70.33 55178.82 88888.00 2009-06-29 05:43:13.875 180 12732.98 70.35 55178.85 88888.00 2009-06-29 05:43:14.000 180 12732.95 70.35 55178.80 88888.00 2009-06-29 05:43:14.125 180 12732.95 70.33 55178.82 88888.00 2009-06-29 05:43:14.250 180 12732.88 70.25 55178.80 88888.00 2009-06-29 05:43:14.375 180 12732.90 70.30 55178.80 88888.00 2009-06-29 05:43:14.500 180 12732.98 70.35 55178.80 88888.00 2009-06-29 05:43:14.625 180 12732.95 70.35 55178.80 88888.00 2009-06-29 05:43:14.750 180 12732.90 70.30 55178.80 88888.00 2009-06-29 05:43:14.875 180 12732.92 70.35 55178.80 88888.00 2009-06-29 05:43:15.000 180 12732.92 70.38 55178.80 88888.00 2009-06-29 05:43:15.125 180 12732.88 70.33 55178.80 88888.00 2009-06-29 05:43:15.250 180 12732.90 70.30 55178.82 88888.00 2009-06-29 05:43:15.375 180 12732.92 70.30 55178.82 88888.00 2009-06-29 05:43:15.500 180 12732.95 70.35 55178.85 88888.00 2009-06-29 05:43:15.625 180 12732.95 70.35 55178.85 88888.00 2009-06-29 05:43:15.750 180 12732.95 70.40 55178.85 88888.00 2009-06-29 05:43:15.875 180 12732.90 70.33 55178.80 88888.00 2009-06-29 05:43:16.000 180 12732.85 70.28 55178.75 88888.00 2009-06-29 05:43:16.125 180 12732.83 70.25 55178.78 88888.00 2009-06-29 05:43:16.250 180 12732.85 70.28 55178.82 88888.00 2009-06-29 05:43:16.375 180 12732.85 70.33 55178.85 88888.00 2009-06-29 05:43:16.500 180 12732.83 70.30 55178.82 88888.00 2009-06-29 05:43:16.625 180 12732.83 70.22 55178.82 88888.00 2009-06-29 05:43:16.750 180 12732.85 70.33 55178.85 88888.00 2009-06-29 05:43:16.875 180 12732.83 70.38 55178.85 88888.00 2009-06-29 05:43:17.000 180 12732.80 70.28 55178.82 88888.00 2009-06-29 05:43:17.125 180 12732.80 70.28 55178.82 88888.00 2009-06-29 05:43:17.250 180 12732.80 70.30 55178.88 88888.00 2009-06-29 05:43:17.375 180 12732.80 70.30 55178.85 88888.00 2009-06-29 05:43:17.500 180 12732.75 70.25 55178.82 88888.00 2009-06-29 05:43:17.625 180 12732.77 70.22 55178.85 88888.00 2009-06-29 05:43:17.750 180 12732.80 70.25 55178.85 88888.00 2009-06-29 05:43:17.875 180 12732.88 70.25 55178.88 88888.00 2009-06-29 05:43:18.000 180 12732.80 70.20 55178.88 88888.00 2009-06-29 05:43:18.125 180 12732.73 70.15 55178.80 88888.00 2009-06-29 05:43:18.250 180 12732.73 70.25 55178.85 88888.00 2009-06-29 05:43:18.375 180 12732.77 70.30 55178.88 88888.00 2009-06-29 05:43:18.500 180 12732.77 70.33 55178.85 88888.00 2009-06-29 05:43:18.625 180 12732.73 70.25 55178.88 88888.00 2009-06-29 05:43:18.750 180 12732.73 70.20 55178.85 88888.00 2009-06-29 05:43:18.875 180 12732.77 70.28 55178.85 88888.00 2009-06-29 05:43:19.000 180 12732.80 70.25 55178.82 88888.00 2009-06-29 05:43:19.125 180 12732.70 70.25 55178.82 88888.00 2009-06-29 05:43:19.250 180 12732.70 70.20 55178.88 88888.00 2009-06-29 05:43:19.375 180 12732.77 70.28 55178.88 88888.00 2009-06-29 05:43:19.500 180 12732.80 70.25 55178.88 88888.00 2009-06-29 05:43:19.625 180 12732.75 70.20 55178.85 88888.00 2009-06-29 05:43:19.750 180 12732.75 70.25 55178.85 88888.00 2009-06-29 05:43:19.875 180 12732.70 70.25 55178.88 88888.00 2009-06-29 05:43:20.000 180 12732.67 70.17 55178.85 88888.00 2009-06-29 05:43:20.125 180 12732.70 70.20 55178.88 88888.00 2009-06-29 05:43:20.250 180 12732.75 70.22 55178.88 88888.00 2009-06-29 05:43:20.375 180 12732.77 70.25 55178.88 88888.00 2009-06-29 05:43:20.500 180 12732.80 70.25 55178.88 88888.00 2009-06-29 05:43:20.625 180 12732.77 70.22 55178.88 88888.00 2009-06-29 05:43:20.750 180 12732.73 70.15 55178.88 88888.00 2009-06-29 05:43:20.875 180 12732.67 70.17 55178.88 88888.00 2009-06-29 05:43:21.000 180 12732.73 70.28 55178.88 88888.00 2009-06-29 05:43:21.125 180 12732.73 70.22 55178.85 88888.00 2009-06-29 05:43:21.250 180 12732.58 70.15 55178.85 88888.00 2009-06-29 05:43:21.375 180 12732.58 70.20 55178.90 88888.00 2009-06-29 05:43:21.500 180 12732.62 70.17 55178.85 88888.00 2009-06-29 05:43:21.625 180 12732.62 70.17 55178.85 88888.00 2009-06-29 05:43:21.750 180 12732.67 70.22 55178.88 88888.00 2009-06-29 05:43:21.875 180 12732.73 70.17 55178.88 88888.00 2009-06-29 05:43:22.000 180 12732.70 70.10 55178.85 88888.00 2009-06-29 05:43:22.125 180 12732.60 70.08 55178.82 88888.00 2009-06-29 05:43:22.250 180 12732.58 70.08 55178.85 88888.00 2009-06-29 05:43:22.375 180 12732.65 70.10 55178.85 88888.00 2009-06-29 05:43:22.500 180 12732.73 70.20 55178.85 88888.00 2009-06-29 05:43:22.625 180 12732.73 70.25 55178.88 88888.00 2009-06-29 05:43:22.750 180 12732.67 70.17 55178.88 88888.00 2009-06-29 05:43:22.875 180 12732.67 70.12 55178.88 88888.00 2009-06-29 05:43:23.000 180 12732.67 70.12 55178.82 88888.00 2009-06-29 05:43:23.125 180 12732.73 70.12 55178.85 88888.00 2009-06-29 05:43:23.250 180 12732.73 70.15 55178.85 88888.00 2009-06-29 05:43:23.375 180 12732.75 70.17 55178.88 88888.00 2009-06-29 05:43:23.500 180 12732.73 70.20 55178.90 88888.00 2009-06-29 05:43:23.625 180 12732.70 70.17 55178.88 88888.00 2009-06-29 05:43:23.750 180 12732.67 70.15 55178.85 88888.00 2009-06-29 05:43:23.875 180 12732.70 70.20 55178.90 88888.00 2009-06-29 05:43:24.000 180 12732.73 70.22 55178.90 88888.00 2009-06-29 05:43:24.125 180 12732.70 70.17 55178.90 88888.00 2009-06-29 05:43:24.250 180 12732.65 70.10 55178.90 88888.00 2009-06-29 05:43:24.375 180 12732.65 70.17 55178.93 88888.00 2009-06-29 05:43:24.500 180 12732.67 70.25 55178.97 88888.00 2009-06-29 05:43:24.625 180 12732.70 70.25 55178.95 88888.00 2009-06-29 05:43:24.750 180 12732.70 70.22 55178.93 88888.00 2009-06-29 05:43:24.875 180 12732.75 70.20 55178.93 88888.00 2009-06-29 05:43:25.000 180 12732.75 70.20 55178.95 88888.00 2009-06-29 05:43:25.125 180 12732.73 70.17 55178.93 88888.00 2009-06-29 05:43:25.250 180 12732.75 70.20 55178.88 88888.00 2009-06-29 05:43:25.375 180 12732.75 70.17 55178.88 88888.00 2009-06-29 05:43:25.500 180 12732.67 70.12 55178.85 88888.00 2009-06-29 05:43:25.625 180 12732.73 70.15 55178.90 88888.00 2009-06-29 05:43:25.750 180 12732.77 70.17 55178.88 88888.00 2009-06-29 05:43:25.875 180 12732.67 70.10 55178.82 88888.00 2009-06-29 05:43:26.000 180 12732.65 70.10 55178.82 88888.00 2009-06-29 05:43:26.125 180 12732.75 70.15 55178.88 88888.00 2009-06-29 05:43:26.250 180 12732.73 70.12 55178.88 88888.00 2009-06-29 05:43:26.375 180 12732.77 70.15 55178.88 88888.00 2009-06-29 05:43:26.500 180 12732.77 70.20 55178.88 88888.00 2009-06-29 05:43:26.625 180 12732.83 70.22 55178.90 88888.00 2009-06-29 05:43:26.750 180 12732.80 70.22 55178.90 88888.00 2009-06-29 05:43:26.875 180 12732.85 70.20 55178.90 88888.00 2009-06-29 05:43:27.000 180 12732.95 70.20 55178.90 88888.00 2009-06-29 05:43:27.125 180 12732.92 70.20 55178.88 88888.00 2009-06-29 05:43:27.250 180 12732.92 70.20 55178.88 88888.00 2009-06-29 05:43:27.375 180 12732.98 70.20 55178.88 88888.00 2009-06-29 05:43:27.500 180 12732.95 70.22 55178.90 88888.00 2009-06-29 05:43:27.625 180 12732.98 70.15 55178.88 88888.00 2009-06-29 05:43:27.750 180 12732.95 70.17 55178.85 88888.00 2009-06-29 05:43:27.875 180 12732.88 70.17 55178.85 88888.00 2009-06-29 05:43:28.000 180 12732.85 70.17 55178.85 88888.00 2009-06-29 05:43:28.125 180 12732.85 70.12 55178.88 88888.00 2009-06-29 05:43:28.250 180 12732.92 70.15 55178.85 88888.00 2009-06-29 05:43:28.375 180 12732.95 70.20 55178.88 88888.00 2009-06-29 05:43:28.500 180 12732.90 70.25 55178.88 88888.00 2009-06-29 05:43:28.625 180 12732.90 70.25 55178.88 88888.00 2009-06-29 05:43:28.750 180 12732.95 70.22 55178.88 88888.00 2009-06-29 05:43:28.875 180 12732.92 70.17 55178.90 88888.00 2009-06-29 05:43:29.000 180 12732.92 70.10 55178.88 88888.00 2009-06-29 05:43:29.125 180 12732.92 70.15 55178.88 88888.00 2009-06-29 05:43:29.250 180 12732.98 70.17 55178.85 88888.00 2009-06-29 05:43:29.375 180 12732.98 70.10 55178.82 88888.00 2009-06-29 05:43:29.500 180 12732.98 70.05 55178.80 88888.00 2009-06-29 05:43:29.625 180 12732.95 70.08 55178.78 88888.00 2009-06-29 05:43:29.750 180 12732.92 70.12 55178.82 88888.00 2009-06-29 05:43:29.875 180 12733.08 70.17 55178.85 88888.00 2009-06-29 05:43:30.000 180 12733.15 70.22 55178.88 88888.00 2009-06-29 05:43:30.125 180 12733.08 70.20 55178.90 88888.00 2009-06-29 05:43:30.250 180 12732.98 70.15 55178.90 88888.00 2009-06-29 05:43:30.375 180 12733.02 70.17 55178.90 88888.00 2009-06-29 05:43:30.500 180 12733.05 70.17 55178.93 88888.00 2009-06-29 05:43:30.625 180 12733.05 70.25 55178.93 88888.00 2009-06-29 05:43:30.750 180 12733.05 70.20 55178.90 88888.00 2009-06-29 05:43:30.875 180 12733.00 70.15 55178.88 88888.00 2009-06-29 05:43:31.000 180 12733.05 70.17 55178.85 88888.00 2009-06-29 05:43:31.125 180 12733.02 70.22 55178.90 88888.00 2009-06-29 05:43:31.250 180 12733.00 70.15 55178.90 88888.00 2009-06-29 05:43:31.375 180 12733.05 70.15 55178.88 88888.00 2009-06-29 05:43:31.500 180 12733.10 70.20 55178.90 88888.00 2009-06-29 05:43:31.625 180 12733.10 70.20 55178.93 88888.00 2009-06-29 05:43:31.750 180 12733.12 70.22 55178.93 88888.00 2009-06-29 05:43:31.875 180 12733.12 70.22 55178.93 88888.00 2009-06-29 05:43:32.000 180 12733.08 70.22 55178.90 88888.00 2009-06-29 05:43:32.125 180 12733.05 70.20 55178.93 88888.00 2009-06-29 05:43:32.250 180 12733.05 70.15 55178.90 88888.00 2009-06-29 05:43:32.375 180 12733.10 70.17 55178.88 88888.00 2009-06-29 05:43:32.500 180 12733.08 70.15 55178.88 88888.00 2009-06-29 05:43:32.625 180 12733.08 70.15 55178.85 88888.00 2009-06-29 05:43:32.750 180 12733.02 70.15 55178.85 88888.00 2009-06-29 05:43:32.875 180 12733.05 70.12 55178.85 88888.00 2009-06-29 05:43:33.000 180 12733.02 70.15 55178.88 88888.00 2009-06-29 05:43:33.125 180 12733.05 70.15 55178.88 88888.00 2009-06-29 05:43:33.250 180 12733.08 70.17 55178.88 88888.00 2009-06-29 05:43:33.375 180 12733.15 70.17 55178.90 88888.00 2009-06-29 05:43:33.500 180 12733.17 70.22 55178.93 88888.00 2009-06-29 05:43:33.625 180 12733.23 70.28 55178.93 88888.00 2009-06-29 05:43:33.750 180 12733.27 70.28 55178.93 88888.00 2009-06-29 05:43:33.875 180 12733.20 70.22 55178.90 88888.00 2009-06-29 05:43:34.000 180 12733.15 70.17 55178.90 88888.00 2009-06-29 05:43:34.125 180 12733.17 70.20 55178.90 88888.00 2009-06-29 05:43:34.250 180 12733.23 70.22 55178.90 88888.00 2009-06-29 05:43:34.375 180 12733.17 70.20 55178.88 88888.00 2009-06-29 05:43:34.500 180 12733.12 70.15 55178.82 88888.00 2009-06-29 05:43:34.625 180 12733.12 70.10 55178.85 88888.00 2009-06-29 05:43:34.750 180 12733.08 70.15 55178.85 88888.00 2009-06-29 05:43:34.875 180 12733.10 70.20 55178.88 88888.00 2009-06-29 05:43:35.000 180 12733.08 70.17 55178.85 88888.00 2009-06-29 05:43:35.125 180 12733.10 70.15 55178.85 88888.00 2009-06-29 05:43:35.250 180 12733.12 70.20 55178.88 88888.00 2009-06-29 05:43:35.375 180 12733.23 70.17 55178.90 88888.00 2009-06-29 05:43:35.500 180 12733.20 70.12 55178.88 88888.00 2009-06-29 05:43:35.625 180 12733.12 70.12 55178.90 88888.00 2009-06-29 05:43:35.750 180 12733.15 70.17 55178.90 88888.00 2009-06-29 05:43:35.875 180 12733.12 70.17 55178.90 88888.00 2009-06-29 05:43:36.000 180 12733.10 70.17 55178.90 88888.00 2009-06-29 05:43:36.125 180 12733.08 70.17 55178.90 88888.00 2009-06-29 05:43:36.250 180 12733.05 70.15 55178.88 88888.00 2009-06-29 05:43:36.375 180 12733.05 70.20 55178.90 88888.00 2009-06-29 05:43:36.500 180 12733.00 70.17 55178.93 88888.00 2009-06-29 05:43:36.625 180 12733.08 70.20 55178.90 88888.00 2009-06-29 05:43:36.750 180 12733.05 70.17 55178.88 88888.00 2009-06-29 05:43:36.875 180 12733.05 70.15 55178.85 88888.00 2009-06-29 05:43:37.000 180 12733.05 70.12 55178.85 88888.00 2009-06-29 05:43:37.125 180 12733.02 70.12 55178.88 88888.00 2009-06-29 05:43:37.250 180 12733.02 70.15 55178.88 88888.00 2009-06-29 05:43:37.375 180 12733.02 70.20 55178.93 88888.00 2009-06-29 05:43:37.500 180 12733.05 70.22 55178.93 88888.00 2009-06-29 05:43:37.625 180 12732.98 70.12 55178.90 88888.00 2009-06-29 05:43:37.750 180 12732.92 70.15 55178.88 88888.00 2009-06-29 05:43:37.875 180 12732.98 70.20 55178.95 88888.00 2009-06-29 05:43:38.000 180 12733.00 70.22 55178.95 88888.00 2009-06-29 05:43:38.125 180 12732.95 70.17 55178.93 88888.00 2009-06-29 05:43:38.250 180 12733.05 70.15 55178.95 88888.00 2009-06-29 05:43:38.375 180 12733.10 70.17 55178.93 88888.00 2009-06-29 05:43:38.500 180 12733.05 70.17 55178.95 88888.00 2009-06-29 05:43:38.625 180 12733.00 70.12 55178.95 88888.00 2009-06-29 05:43:38.750 180 12732.98 70.12 55178.93 88888.00 2009-06-29 05:43:38.875 180 12732.98 70.15 55178.93 88888.00 2009-06-29 05:43:39.000 180 12733.00 70.20 55178.97 88888.00 2009-06-29 05:43:39.125 180 12732.98 70.25 55179.03 88888.00 2009-06-29 05:43:39.250 180 12732.85 70.20 55178.97 88888.00 2009-06-29 05:43:39.375 180 12732.85 70.15 55178.95 88888.00 2009-06-29 05:43:39.500 180 12732.90 70.10 55178.95 88888.00 2009-06-29 05:43:39.625 180 12732.90 70.10 55178.95 88888.00 2009-06-29 05:43:39.750 180 12732.90 70.08 55178.93 88888.00 2009-06-29 05:43:39.875 180 12733.02 70.17 55178.95 88888.00 2009-06-29 05:43:40.000 180 12733.05 70.22 55178.95 88888.00 2009-06-29 05:43:40.125 180 12732.98 70.17 55178.95 88888.00 2009-06-29 05:43:40.250 180 12732.88 70.05 55178.93 88888.00 2009-06-29 05:43:40.375 180 12732.83 70.08 55178.95 88888.00 2009-06-29 05:43:40.500 180 12732.85 70.12 55178.97 88888.00 2009-06-29 05:43:40.625 180 12732.88 70.15 55178.97 88888.00 2009-06-29 05:43:40.750 180 12732.88 70.20 55178.97 88888.00 2009-06-29 05:43:40.875 180 12732.85 70.12 55178.95 88888.00 2009-06-29 05:43:41.000 180 12732.88 70.10 55178.95 88888.00 2009-06-29 05:43:41.125 180 12732.88 70.05 55178.93 88888.00 2009-06-29 05:43:41.250 180 12732.77 70.00 55178.95 88888.00 2009-06-29 05:43:41.375 180 12732.80 70.12 55178.97 88888.00 2009-06-29 05:43:41.500 180 12732.88 70.25 55179.00 88888.00 2009-06-29 05:43:41.625 180 12732.83 70.15 55178.97 88888.00 2009-06-29 05:43:41.750 180 12732.80 70.05 55178.95 88888.00 2009-06-29 05:43:41.875 180 12732.75 69.95 55178.90 88888.00 2009-06-29 05:43:42.000 180 12732.70 70.00 55178.93 88888.00 2009-06-29 05:43:42.125 180 12732.67 70.03 55178.97 88888.00 2009-06-29 05:43:42.250 180 12732.62 70.03 55178.95 88888.00 2009-06-29 05:43:42.375 180 12732.73 70.12 55178.97 88888.00 2009-06-29 05:43:42.500 180 12732.75 70.17 55179.00 88888.00 2009-06-29 05:43:42.625 180 12732.67 70.10 55178.97 88888.00 2009-06-29 05:43:42.750 180 12732.65 70.05 55178.93 88888.00 2009-06-29 05:43:42.875 180 12732.60 70.03 55178.95 88888.00 2009-06-29 05:43:43.000 180 12732.58 70.05 55178.93 88888.00 2009-06-29 05:43:43.125 180 12732.60 70.08 55178.95 88888.00 2009-06-29 05:43:43.250 180 12732.55 70.08 55178.97 88888.00 2009-06-29 05:43:43.375 180 12732.50 70.08 55178.95 88888.00 2009-06-29 05:43:43.500 180 12732.50 70.10 55178.97 88888.00 2009-06-29 05:43:43.625 180 12732.55 70.10 55178.95 88888.00 2009-06-29 05:43:43.750 180 12732.55 70.10 55178.95 88888.00 2009-06-29 05:43:43.875 180 12732.60 70.08 55178.97 88888.00 2009-06-29 05:43:44.000 180 12732.60 70.08 55179.00 88888.00 2009-06-29 05:43:44.125 180 12732.52 70.05 55179.00 88888.00 2009-06-29 05:43:44.250 180 12732.40 70.05 55179.00 88888.00 2009-06-29 05:43:44.375 180 12732.45 70.08 55179.03 88888.00 2009-06-29 05:43:44.500 180 12732.52 70.08 55179.03 88888.00 2009-06-29 05:43:44.625 180 12732.52 70.08 55179.00 88888.00 2009-06-29 05:43:44.750 180 12732.55 70.10 55179.03 88888.00 2009-06-29 05:43:44.875 180 12732.55 70.08 55179.03 88888.00 2009-06-29 05:43:45.000 180 12732.55 70.10 55179.05 88888.00 2009-06-29 05:43:45.125 180 12732.55 70.15 55179.05 88888.00 2009-06-29 05:43:45.250 180 12732.45 70.08 55179.05 88888.00 2009-06-29 05:43:45.375 180 12732.40 70.05 55179.03 88888.00 2009-06-29 05:43:45.500 180 12732.45 70.10 55179.07 88888.00 2009-06-29 05:43:45.625 180 12732.42 70.10 55179.07 88888.00 2009-06-29 05:43:45.750 180 12732.38 70.05 55179.05 88888.00 2009-06-29 05:43:45.875 180 12732.38 70.03 55179.05 88888.00 2009-06-29 05:43:46.000 180 12732.33 69.97 55179.03 88888.00 2009-06-29 05:43:46.125 180 12732.35 69.97 55179.07 88888.00 2009-06-29 05:43:46.250 180 12732.35 70.00 55179.07 88888.00 2009-06-29 05:43:46.375 180 12732.42 70.03 55179.07 88888.00 2009-06-29 05:43:46.500 180 12732.42 70.00 55179.07 88888.00 2009-06-29 05:43:46.625 180 12732.35 69.95 55179.05 88888.00 2009-06-29 05:43:46.750 180 12732.38 70.08 55179.07 88888.00 2009-06-29 05:43:46.875 180 12732.42 70.10 55179.12 88888.00 2009-06-29 05:43:47.000 180 12732.48 70.10 55179.10 88888.00 2009-06-29 05:43:47.125 180 12732.45 70.03 55179.12 88888.00 2009-06-29 05:43:47.250 180 12732.35 69.97 55179.07 88888.00 2009-06-29 05:43:47.375 180 12732.35 70.03 55179.07 88888.00 2009-06-29 05:43:47.500 180 12732.35 70.03 55179.05 88888.00 2009-06-29 05:43:47.625 180 12732.35 69.97 55179.07 88888.00 2009-06-29 05:43:47.750 180 12732.30 70.00 55179.10 88888.00 2009-06-29 05:43:47.875 180 12732.27 69.97 55179.10 88888.00 2009-06-29 05:43:48.000 180 12732.30 69.97 55179.07 88888.00 2009-06-29 05:43:48.125 180 12732.27 70.00 55179.07 88888.00 2009-06-29 05:43:48.250 180 12732.30 69.97 55179.07 88888.00 2009-06-29 05:43:48.375 180 12732.33 70.00 55179.10 88888.00 2009-06-29 05:43:48.500 180 12732.33 70.00 55179.10 88888.00 2009-06-29 05:43:48.625 180 12732.27 69.97 55179.07 88888.00 2009-06-29 05:43:48.750 180 12732.30 70.00 55179.12 88888.00 2009-06-29 05:43:48.875 180 12732.33 70.05 55179.10 88888.00 2009-06-29 05:43:49.000 180 12732.30 70.05 55179.07 88888.00 2009-06-29 05:43:49.125 180 12732.35 70.08 55179.15 88888.00 2009-06-29 05:43:49.250 180 12732.35 70.05 55179.12 88888.00 2009-06-29 05:43:49.375 180 12732.38 70.03 55179.12 88888.00 2009-06-29 05:43:49.500 180 12732.38 70.03 55179.12 88888.00 2009-06-29 05:43:49.625 180 12732.38 70.05 55179.10 88888.00 2009-06-29 05:43:49.750 180 12732.30 70.05 55179.07 88888.00 2009-06-29 05:43:49.875 180 12732.30 70.03 55179.10 88888.00 2009-06-29 05:43:50.000 180 12732.27 69.95 55179.07 88888.00 2009-06-29 05:43:50.125 180 12732.23 69.95 55179.07 88888.00 2009-06-29 05:43:50.250 180 12732.35 70.05 55179.12 88888.00 2009-06-29 05:43:50.375 180 12732.45 70.03 55179.10 88888.00 2009-06-29 05:43:50.500 180 12732.38 69.97 55179.07 88888.00 2009-06-29 05:43:50.625 180 12732.30 70.03 55179.10 88888.00 2009-06-29 05:43:50.750 180 12732.30 70.00 55179.10 88888.00 2009-06-29 05:43:50.875 180 12732.27 69.97 55179.12 88888.00 2009-06-29 05:43:51.000 180 12732.35 70.03 55179.10 88888.00 2009-06-29 05:43:51.125 180 12732.40 70.00 55179.12 88888.00 2009-06-29 05:43:51.250 180 12732.38 70.00 55179.10 88888.00 2009-06-29 05:43:51.375 180 12732.38 70.03 55179.10 88888.00 2009-06-29 05:43:51.500 180 12732.33 70.03 55179.10 88888.00 2009-06-29 05:43:51.625 180 12732.38 70.03 55179.10 88888.00 2009-06-29 05:43:51.750 180 12732.38 70.05 55179.10 88888.00 2009-06-29 05:43:51.875 180 12732.35 70.05 55179.07 88888.00 2009-06-29 05:43:52.000 180 12732.30 70.00 55179.10 88888.00 2009-06-29 05:43:52.125 180 12732.27 69.97 55179.10 88888.00 2009-06-29 05:43:52.250 180 12732.25 69.97 55179.10 88888.00 2009-06-29 05:43:52.375 180 12732.35 69.97 55179.10 88888.00 2009-06-29 05:43:52.500 180 12732.38 70.00 55179.10 88888.00 2009-06-29 05:43:52.625 180 12732.33 70.03 55179.12 88888.00 2009-06-29 05:43:52.750 180 12732.27 70.03 55179.12 88888.00 2009-06-29 05:43:52.875 180 12732.30 70.00 55179.15 88888.00 2009-06-29 05:43:53.000 180 12732.35 70.00 55179.15 88888.00 2009-06-29 05:43:53.125 180 12732.25 69.92 55179.12 88888.00 2009-06-29 05:43:53.250 180 12732.20 69.88 55179.12 88888.00 2009-06-29 05:43:53.375 180 12732.30 69.90 55179.12 88888.00 2009-06-29 05:43:53.500 180 12732.30 69.95 55179.12 88888.00 2009-06-29 05:43:53.625 180 12732.33 70.00 55179.10 88888.00 2009-06-29 05:43:53.750 180 12732.23 69.95 55179.12 88888.00 2009-06-29 05:43:53.875 180 12732.20 69.90 55179.10 88888.00 2009-06-29 05:43:54.000 180 12732.25 69.90 55179.07 88888.00 2009-06-29 05:43:54.125 180 12732.27 69.95 55179.10 88888.00 2009-06-29 05:43:54.250 180 12732.30 69.95 55179.12 88888.00 2009-06-29 05:43:54.375 180 12732.33 69.97 55179.12 88888.00 2009-06-29 05:43:54.500 180 12732.35 69.95 55179.15 88888.00 2009-06-29 05:43:54.625 180 12732.30 69.90 55179.12 88888.00 2009-06-29 05:43:54.750 180 12732.35 69.88 55179.07 88888.00 2009-06-29 05:43:54.875 180 12732.38 69.92 55179.10 88888.00 2009-06-29 05:43:55.000 180 12732.42 69.97 55179.10 88888.00 2009-06-29 05:43:55.125 180 12732.45 69.97 55179.18 88888.00 2009-06-29 05:43:55.250 180 12732.48 69.97 55179.18 88888.00 2009-06-29 05:43:55.375 180 12732.50 69.97 55179.15 88888.00 2009-06-29 05:43:55.500 180 12732.45 69.92 55179.15 88888.00 2009-06-29 05:43:55.625 180 12732.38 69.97 55179.12 88888.00 2009-06-29 05:43:55.750 180 12732.30 69.92 55179.10 88888.00 2009-06-29 05:43:55.875 180 12732.30 69.97 55179.12 88888.00 2009-06-29 05:43:56.000 180 12732.38 70.05 55179.15 88888.00 2009-06-29 05:43:56.125 180 12732.45 70.00 55179.12 88888.00 2009-06-29 05:43:56.250 180 12732.38 69.92 55179.12 88888.00 2009-06-29 05:43:56.375 180 12732.35 69.95 55179.12 88888.00 2009-06-29 05:43:56.500 180 12732.30 69.97 55179.12 88888.00 2009-06-29 05:43:56.625 180 12732.35 69.95 55179.15 88888.00 2009-06-29 05:43:56.750 180 12732.35 69.97 55179.15 88888.00 2009-06-29 05:43:56.875 180 12732.40 70.00 55179.15 88888.00 2009-06-29 05:43:57.000 180 12732.35 69.92 55179.10 88888.00 2009-06-29 05:43:57.125 180 12732.35 69.92 55179.12 88888.00 2009-06-29 05:43:57.250 180 12732.35 69.92 55179.15 88888.00 2009-06-29 05:43:57.375 180 12732.38 69.90 55179.12 88888.00 2009-06-29 05:43:57.500 180 12732.40 69.92 55179.12 88888.00 2009-06-29 05:43:57.625 180 12732.42 69.97 55179.18 88888.00 2009-06-29 05:43:57.750 180 12732.38 70.00 55179.15 88888.00 2009-06-29 05:43:57.875 180 12732.38 70.03 55179.15 88888.00 2009-06-29 05:43:58.000 180 12732.50 70.03 55179.15 88888.00 2009-06-29 05:43:58.125 180 12732.52 70.03 55179.18 88888.00 2009-06-29 05:43:58.250 180 12732.45 69.95 55179.15 88888.00 2009-06-29 05:43:58.375 180 12732.48 69.90 55179.18 88888.00 2009-06-29 05:43:58.500 180 12732.50 69.97 55179.18 88888.00 2009-06-29 05:43:58.625 180 12732.50 69.97 55179.15 88888.00 2009-06-29 05:43:58.750 180 12732.48 69.90 55179.15 88888.00 2009-06-29 05:43:58.875 180 12732.42 69.92 55179.15 88888.00 2009-06-29 05:43:59.000 180 12732.42 69.92 55179.10 88888.00 2009-06-29 05:43:59.125 180 12732.50 69.92 55179.15 88888.00 2009-06-29 05:43:59.250 180 12732.52 69.95 55179.15 88888.00 2009-06-29 05:43:59.375 180 12732.52 69.92 55179.12 88888.00 2009-06-29 05:43:59.500 180 12732.50 69.92 55179.18 88888.00 2009-06-29 05:43:59.625 180 12732.52 70.03 55179.18 88888.00 2009-06-29 05:43:59.750 180 12732.55 70.00 55179.15 88888.00 2009-06-29 05:43:59.875 180 12732.50 69.90 55179.15 88888.00 2009-06-29 05:44:00.000 180 12732.48 69.85 55179.10 88888.00 2009-06-29 05:44:00.125 180 12732.48 69.92 55179.15 88888.00 2009-06-29 05:44:00.250 180 12732.55 69.97 55179.15 88888.00 2009-06-29 05:44:00.375 180 12732.58 69.92 55179.15 88888.00 2009-06-29 05:44:00.500 180 12732.52 69.92 55179.15 88888.00 2009-06-29 05:44:00.625 180 12732.55 69.92 55179.18 88888.00 2009-06-29 05:44:00.750 180 12732.58 70.00 55179.18 88888.00 2009-06-29 05:44:00.875 180 12732.55 69.97 55179.15 88888.00 2009-06-29 05:44:01.000 180 12732.48 69.92 55179.12 88888.00 2009-06-29 05:44:01.125 180 12732.45 69.90 55179.12 88888.00 2009-06-29 05:44:01.250 180 12732.50 69.90 55179.15 88888.00 2009-06-29 05:44:01.375 180 12732.48 69.85 55179.12 88888.00 2009-06-29 05:44:01.500 180 12732.45 69.85 55179.12 88888.00 2009-06-29 05:44:01.625 180 12732.45 69.88 55179.12 88888.00 2009-06-29 05:44:01.750 180 12732.48 69.85 55179.15 88888.00 2009-06-29 05:44:01.875 180 12732.45 69.85 55179.15 88888.00 2009-06-29 05:44:02.000 180 12732.48 70.03 55179.20 88888.00 2009-06-29 05:44:02.125 180 12732.48 70.05 55179.22 88888.00 2009-06-29 05:44:02.250 180 12732.52 70.03 55179.22 88888.00 2009-06-29 05:44:02.375 180 12732.50 70.03 55179.20 88888.00 2009-06-29 05:44:02.500 180 12732.55 70.03 55179.22 88888.00 2009-06-29 05:44:02.625 180 12732.52 69.95 55179.20 88888.00 2009-06-29 05:44:02.750 180 12732.50 69.95 55179.20 88888.00 2009-06-29 05:44:02.875 180 12732.48 70.03 55179.22 88888.00 2009-06-29 05:44:03.000 180 12732.42 69.97 55179.20 88888.00 2009-06-29 05:44:03.125 180 12732.42 69.90 55179.20 88888.00 2009-06-29 05:44:03.250 180 12732.42 69.90 55179.18 88888.00 2009-06-29 05:44:03.375 180 12732.45 69.95 55179.18 88888.00 2009-06-29 05:44:03.500 180 12732.48 69.95 55179.20 88888.00 2009-06-29 05:44:03.625 180 12732.45 69.88 55179.20 88888.00 2009-06-29 05:44:03.750 180 12732.48 69.95 55179.18 88888.00 2009-06-29 05:44:03.875 180 12732.42 70.03 55179.18 88888.00 2009-06-29 05:44:04.000 180 12732.45 70.00 55179.20 88888.00 2009-06-29 05:44:04.125 180 12732.52 69.95 55179.22 88888.00 2009-06-29 05:44:04.250 180 12732.42 69.90 55179.20 88888.00 2009-06-29 05:44:04.375 180 12732.40 69.83 55179.15 88888.00 2009-06-29 05:44:04.500 180 12732.45 69.88 55179.18 88888.00 2009-06-29 05:44:04.625 180 12732.48 69.95 55179.18 88888.00 2009-06-29 05:44:04.750 180 12732.48 69.92 55179.15 88888.00 2009-06-29 05:44:04.875 180 12732.42 69.92 55179.15 88888.00 2009-06-29 05:44:05.000 180 12732.42 69.90 55179.15 88888.00 2009-06-29 05:44:05.125 180 12732.40 69.95 55179.18 88888.00 2009-06-29 05:44:05.250 180 12732.40 70.00 55179.22 88888.00 2009-06-29 05:44:05.375 180 12732.35 70.03 55179.22 88888.00 2009-06-29 05:44:05.500 180 12732.38 69.95 55179.22 88888.00 2009-06-29 05:44:05.625 180 12732.40 69.92 55179.20 88888.00 2009-06-29 05:44:05.750 180 12732.40 69.97 55179.20 88888.00 2009-06-29 05:44:05.875 180 12732.40 69.95 55179.22 88888.00 2009-06-29 05:44:06.000 180 12732.40 69.88 55179.18 88888.00 2009-06-29 05:44:06.125 180 12732.40 69.92 55179.20 88888.00 2009-06-29 05:44:06.250 180 12732.35 69.90 55179.18 88888.00 2009-06-29 05:44:06.375 180 12732.33 69.95 55179.18 88888.00 2009-06-29 05:44:06.500 180 12732.33 70.00 55179.20 88888.00 2009-06-29 05:44:06.625 180 12732.35 70.03 55179.22 88888.00 2009-06-29 05:44:06.750 180 12732.38 70.05 55179.20 88888.00 2009-06-29 05:44:06.875 180 12732.38 70.00 55179.20 88888.00 2009-06-29 05:44:07.000 180 12732.33 70.00 55179.18 88888.00 2009-06-29 05:44:07.125 180 12732.27 69.95 55179.18 88888.00 2009-06-29 05:44:07.250 180 12732.27 70.00 55179.20 88888.00 2009-06-29 05:44:07.375 180 12732.27 70.00 55179.20 88888.00 2009-06-29 05:44:07.500 180 12732.30 69.97 55179.20 88888.00 2009-06-29 05:44:07.625 180 12732.33 69.92 55179.20 88888.00 2009-06-29 05:44:07.750 180 12732.30 69.90 55179.20 88888.00 2009-06-29 05:44:07.875 180 12732.25 69.92 55179.20 88888.00 2009-06-29 05:44:08.000 180 12732.25 69.95 55179.20 88888.00 2009-06-29 05:44:08.125 180 12732.23 69.90 55179.22 88888.00 2009-06-29 05:44:08.250 180 12732.23 69.90 55179.20 88888.00 2009-06-29 05:44:08.375 180 12732.25 69.92 55179.20 88888.00 2009-06-29 05:44:08.500 180 12732.27 69.97 55179.22 88888.00 2009-06-29 05:44:08.625 180 12732.38 69.97 55179.22 88888.00 2009-06-29 05:44:08.750 180 12732.35 69.97 55179.22 88888.00 2009-06-29 05:44:08.875 180 12732.27 69.92 55179.22 88888.00 2009-06-29 05:44:09.000 180 12732.27 69.95 55179.22 88888.00 2009-06-29 05:44:09.125 180 12732.27 69.88 55179.20 88888.00 2009-06-29 05:44:09.250 180 12732.23 69.83 55179.18 88888.00 2009-06-29 05:44:09.375 180 12732.33 69.92 55179.25 88888.00 2009-06-29 05:44:09.500 180 12732.33 70.05 55179.28 88888.00 2009-06-29 05:44:09.625 180 12732.23 70.05 55179.25 88888.00 2009-06-29 05:44:09.750 180 12732.17 69.97 55179.22 88888.00 2009-06-29 05:44:09.875 180 12732.20 69.97 55179.22 88888.00 2009-06-29 05:44:10.000 180 12732.20 69.97 55179.18 88888.00 2009-06-29 05:44:10.125 180 12732.20 69.97 55179.20 88888.00 2009-06-29 05:44:10.250 180 12732.25 70.00 55179.22 88888.00 2009-06-29 05:44:10.375 180 12732.30 70.08 55179.22 88888.00 2009-06-29 05:44:10.500 180 12732.27 70.00 55179.20 88888.00 2009-06-29 05:44:10.625 180 12732.27 69.97 55179.20 88888.00 2009-06-29 05:44:10.750 180 12732.20 70.00 55179.22 88888.00 2009-06-29 05:44:10.875 180 12732.15 69.97 55179.22 88888.00 2009-06-29 05:44:11.000 180 12732.20 70.00 55179.25 88888.00 2009-06-29 05:44:11.125 180 12732.23 69.97 55179.22 88888.00 2009-06-29 05:44:11.250 180 12732.17 69.95 55179.20 88888.00 2009-06-29 05:44:11.375 180 12732.27 69.97 55179.18 88888.00 2009-06-29 05:44:11.500 180 12732.30 69.97 55179.20 88888.00 2009-06-29 05:44:11.625 180 12732.23 70.00 55179.22 88888.00 2009-06-29 05:44:11.750 180 12732.15 69.97 55179.22 88888.00 2009-06-29 05:44:11.875 180 12732.12 69.95 55179.22 88888.00 2009-06-29 05:44:12.000 180 12732.17 70.00 55179.22 88888.00 2009-06-29 05:44:12.125 180 12732.12 69.90 55179.20 88888.00 2009-06-29 05:44:12.250 180 12732.10 69.95 55179.22 88888.00 2009-06-29 05:44:12.375 180 12732.17 69.97 55179.22 88888.00 2009-06-29 05:44:12.500 180 12732.15 69.95 55179.22 88888.00 2009-06-29 05:44:12.625 180 12732.20 69.97 55179.22 88888.00 2009-06-29 05:44:12.750 180 12732.23 70.00 55179.25 88888.00 2009-06-29 05:44:12.875 180 12732.20 69.95 55179.22 88888.00 2009-06-29 05:44:13.000 180 12732.17 70.03 55179.22 88888.00 2009-06-29 05:44:13.125 180 12732.20 70.08 55179.25 88888.00 2009-06-29 05:44:13.250 180 12732.23 70.03 55179.25 88888.00 2009-06-29 05:44:13.375 180 12732.30 70.03 55179.25 88888.00 2009-06-29 05:44:13.500 180 12732.33 70.10 55179.28 88888.00 2009-06-29 05:44:13.625 180 12732.30 70.12 55179.30 88888.00 2009-06-29 05:44:13.750 180 12732.20 70.08 55179.28 88888.00 2009-06-29 05:44:13.875 180 12732.17 70.00 55179.22 88888.00 2009-06-29 05:44:14.000 180 12732.17 70.03 55179.20 88888.00 2009-06-29 05:44:14.125 180 12732.20 70.00 55179.22 88888.00 2009-06-29 05:44:14.250 180 12732.15 70.03 55179.28 88888.00 2009-06-29 05:44:14.375 180 12732.20 70.05 55179.28 88888.00 2009-06-29 05:44:14.500 180 12732.17 70.05 55179.22 88888.00 2009-06-29 05:44:14.625 180 12732.12 70.00 55179.20 88888.00 2009-06-29 05:44:14.750 180 12732.08 70.00 55179.22 88888.00 2009-06-29 05:44:14.875 180 12732.05 69.95 55179.20 88888.00 2009-06-29 05:44:15.000 180 12732.08 70.00 55179.22 88888.00 2009-06-29 05:44:15.125 180 12732.10 69.97 55179.22 88888.00 2009-06-29 05:44:15.250 180 12732.10 70.00 55179.25 88888.00 2009-06-29 05:44:15.375 180 12732.15 70.03 55179.25 88888.00 2009-06-29 05:44:15.500 180 12732.12 70.08 55179.25 88888.00 2009-06-29 05:44:15.625 180 12732.00 70.03 55179.25 88888.00 2009-06-29 05:44:15.750 180 12732.00 70.03 55179.22 88888.00 2009-06-29 05:44:15.875 180 12732.02 70.05 55179.25 88888.00 2009-06-29 05:44:16.000 180 12732.00 70.00 55179.22 88888.00 2009-06-29 05:44:16.125 180 12732.00 70.00 55179.22 88888.00 2009-06-29 05:44:16.250 180 12732.08 70.00 55179.22 88888.00 2009-06-29 05:44:16.375 180 12732.10 69.95 55179.18 88888.00 2009-06-29 05:44:16.500 180 12732.08 70.03 55179.22 88888.00 2009-06-29 05:44:16.625 180 12732.05 70.00 55179.22 88888.00 2009-06-29 05:44:16.750 180 12732.10 69.97 55179.25 88888.00 2009-06-29 05:44:16.875 180 12732.15 70.05 55179.25 88888.00 2009-06-29 05:44:17.000 180 12732.12 70.05 55179.25 88888.00 2009-06-29 05:44:17.125 180 12732.08 69.97 55179.22 88888.00 2009-06-29 05:44:17.250 180 12732.05 69.97 55179.22 88888.00 2009-06-29 05:44:17.375 180 12732.00 69.90 55179.20 88888.00 2009-06-29 05:44:17.500 180 12731.98 69.92 55179.22 88888.00 2009-06-29 05:44:17.625 180 12731.98 70.00 55179.22 88888.00 2009-06-29 05:44:17.750 180 12732.00 70.08 55179.22 88888.00 2009-06-29 05:44:17.875 180 12732.02 70.03 55179.22 88888.00 2009-06-29 05:44:18.000 180 12732.00 69.95 55179.22 88888.00 2009-06-29 05:44:18.125 180 12732.08 70.05 55179.25 88888.00 2009-06-29 05:44:18.250 180 12732.05 70.10 55179.28 88888.00 2009-06-29 05:44:18.375 180 12732.02 70.08 55179.28 88888.00 2009-06-29 05:44:18.500 180 12732.00 70.08 55179.25 88888.00 2009-06-29 05:44:18.625 180 12732.05 70.03 55179.25 88888.00 2009-06-29 05:44:18.750 180 12732.05 70.00 55179.22 88888.00 2009-06-29 05:44:18.875 180 12732.10 70.05 55179.22 88888.00 2009-06-29 05:44:19.000 180 12732.10 70.10 55179.28 88888.00 2009-06-29 05:44:19.125 180 12732.12 70.12 55179.28 88888.00 2009-06-29 05:44:19.250 180 12732.12 70.10 55179.25 88888.00 2009-06-29 05:44:19.375 180 12732.10 70.08 55179.25 88888.00 2009-06-29 05:44:19.500 180 12732.05 70.05 55179.22 88888.00 2009-06-29 05:44:19.625 180 12732.02 70.08 55179.22 88888.00 2009-06-29 05:44:19.750 180 12732.08 70.12 55179.25 88888.00 2009-06-29 05:44:19.875 180 12732.15 70.17 55179.30 88888.00 2009-06-29 05:44:20.000 180 12732.15 70.17 55179.25 88888.00 2009-06-29 05:44:20.125 180 12732.15 70.20 55179.28 88888.00 2009-06-29 05:44:20.250 180 12732.17 70.17 55179.28 88888.00 2009-06-29 05:44:20.375 180 12732.15 70.15 55179.28 88888.00 2009-06-29 05:44:20.500 180 12732.12 70.15 55179.28 88888.00 2009-06-29 05:44:20.625 180 12732.08 70.12 55179.25 88888.00 2009-06-29 05:44:20.750 180 12732.10 70.10 55179.28 88888.00 2009-06-29 05:44:20.875 180 12732.10 70.05 55179.25 88888.00 2009-06-29 05:44:21.000 180 12732.12 70.10 55179.25 88888.00 2009-06-29 05:44:21.125 180 12732.20 70.17 55179.28 88888.00 2009-06-29 05:44:21.250 180 12732.23 70.20 55179.25 88888.00 2009-06-29 05:44:21.375 180 12732.15 70.15 55179.22 88888.00 2009-06-29 05:44:21.500 180 12732.08 70.08 55179.22 88888.00 2009-06-29 05:44:21.625 180 12732.12 70.10 55179.28 88888.00 2009-06-29 05:44:21.750 180 12732.20 70.20 55179.30 88888.00 2009-06-29 05:44:21.875 180 12732.23 70.17 55179.28 88888.00 2009-06-29 05:44:22.000 180 12732.23 70.10 55179.20 88888.00 2009-06-29 05:44:22.125 180 12732.20 70.10 55179.20 88888.00 2009-06-29 05:44:22.250 180 12732.20 70.08 55179.22 88888.00 2009-06-29 05:44:22.375 180 12732.20 70.00 55179.22 88888.00 2009-06-29 05:44:22.500 180 12732.10 70.00 55179.20 88888.00 2009-06-29 05:44:22.625 180 12732.05 70.10 55179.22 88888.00 2009-06-29 05:44:22.750 180 12732.12 70.20 55179.25 88888.00 2009-06-29 05:44:22.875 180 12732.20 70.20 55179.25 88888.00 2009-06-29 05:44:23.000 180 12732.20 70.17 55179.25 88888.00 2009-06-29 05:44:23.125 180 12732.23 70.22 55179.28 88888.00 2009-06-29 05:44:23.250 180 12732.23 70.22 55179.25 88888.00 2009-06-29 05:44:23.375 180 12732.30 70.22 55179.25 88888.00 2009-06-29 05:44:23.500 180 12732.27 70.17 55179.25 88888.00 2009-06-29 05:44:23.625 180 12732.17 70.10 55179.22 88888.00 2009-06-29 05:44:23.750 180 12732.17 70.12 55179.22 88888.00 2009-06-29 05:44:23.875 180 12732.15 70.20 55179.25 88888.00 2009-06-29 05:44:24.000 180 12732.17 70.17 55179.25 88888.00 2009-06-29 05:44:24.125 180 12732.15 70.17 55179.25 88888.00 2009-06-29 05:44:24.250 180 12732.15 70.12 55179.22 88888.00 2009-06-29 05:44:24.375 180 12732.25 70.22 55179.25 88888.00 2009-06-29 05:44:24.500 180 12732.30 70.25 55179.25 88888.00 2009-06-29 05:44:24.625 180 12732.23 70.20 55179.20 88888.00 2009-06-29 05:44:24.750 180 12732.15 70.12 55179.20 88888.00 2009-06-29 05:44:24.875 180 12732.17 70.17 55179.22 88888.00 2009-06-29 05:44:25.000 180 12732.20 70.22 55179.22 88888.00 2009-06-29 05:44:25.125 180 12732.12 70.17 55179.20 88888.00 2009-06-29 05:44:25.250 180 12732.20 70.20 55179.22 88888.00 2009-06-29 05:44:25.375 180 12732.17 70.22 55179.22 88888.00 2009-06-29 05:44:25.500 180 12732.25 70.17 55179.22 88888.00 2009-06-29 05:44:25.625 180 12732.33 70.25 55179.25 88888.00 2009-06-29 05:44:25.750 180 12732.40 70.35 55179.28 88888.00 2009-06-29 05:44:25.875 180 12732.33 70.28 55179.28 88888.00 2009-06-29 05:44:26.000 180 12732.25 70.17 55179.22 88888.00 2009-06-29 05:44:26.125 180 12732.33 70.17 55179.25 88888.00 2009-06-29 05:44:26.250 180 12732.30 70.22 55179.25 88888.00 2009-06-29 05:44:26.375 180 12732.25 70.28 55179.25 88888.00 2009-06-29 05:44:26.500 180 12732.20 70.22 55179.22 88888.00 2009-06-29 05:44:26.625 180 12732.25 70.17 55179.22 88888.00 2009-06-29 05:44:26.750 180 12732.35 70.25 55179.22 88888.00 2009-06-29 05:44:26.875 180 12732.40 70.25 55179.22 88888.00 2009-06-29 05:44:27.000 180 12732.33 70.20 55179.22 88888.00 2009-06-29 05:44:27.125 180 12732.35 70.17 55179.20 88888.00 2009-06-29 05:44:27.250 180 12732.33 70.28 55179.28 88888.00 2009-06-29 05:44:27.375 180 12732.35 70.28 55179.25 88888.00 2009-06-29 05:44:27.500 180 12732.30 70.30 55179.25 88888.00 2009-06-29 05:44:27.625 180 12732.30 70.28 55179.22 88888.00 2009-06-29 05:44:27.750 180 12732.27 70.25 55179.25 88888.00 2009-06-29 05:44:27.875 180 12732.30 70.33 55179.25 88888.00 2009-06-29 05:44:28.000 180 12732.35 70.35 55179.25 88888.00 2009-06-29 05:44:28.125 180 12732.30 70.25 55179.25 88888.00 2009-06-29 05:44:28.250 180 12732.27 70.25 55179.25 88888.00 2009-06-29 05:44:28.375 180 12732.30 70.28 55179.22 88888.00 2009-06-29 05:44:28.500 180 12732.25 70.22 55179.22 88888.00 2009-06-29 05:44:28.625 180 12732.25 70.22 55179.22 88888.00 2009-06-29 05:44:28.750 180 12732.30 70.28 55179.22 88888.00 2009-06-29 05:44:28.875 180 12732.33 70.30 55179.25 88888.00 2009-06-29 05:44:29.000 180 12732.33 70.35 55179.28 88888.00 2009-06-29 05:44:29.125 180 12732.33 70.35 55179.25 88888.00 2009-06-29 05:44:29.250 180 12732.30 70.28 55179.22 88888.00 2009-06-29 05:44:29.375 180 12732.23 70.22 55179.20 88888.00 2009-06-29 05:44:29.500 180 12732.25 70.22 55179.22 88888.00 2009-06-29 05:44:29.625 180 12732.35 70.30 55179.25 88888.00 2009-06-29 05:44:29.750 180 12732.30 70.33 55179.22 88888.00 2009-06-29 05:44:29.875 180 12732.30 70.30 55179.22 88888.00 2009-06-29 05:44:30.000 180 12732.33 70.35 55179.25 88888.00 2009-06-29 05:44:30.125 180 12732.38 70.40 55179.28 88888.00 2009-06-29 05:44:30.250 180 12732.27 70.25 55179.20 88888.00 2009-06-29 05:44:30.375 180 12732.17 70.22 55179.18 88888.00 2009-06-29 05:44:30.500 180 12732.17 70.30 55179.22 88888.00 2009-06-29 05:44:30.625 180 12732.23 70.30 55179.20 88888.00 2009-06-29 05:44:30.750 180 12732.30 70.33 55179.20 88888.00 2009-06-29 05:44:30.875 180 12732.30 70.33 55179.22 88888.00 2009-06-29 05:44:31.000 180 12732.27 70.35 55179.22 88888.00 2009-06-29 05:44:31.125 180 12732.27 70.30 55179.22 88888.00 2009-06-29 05:44:31.250 180 12732.30 70.28 55179.25 88888.00 2009-06-29 05:44:31.375 180 12732.38 70.35 55179.25 88888.00 2009-06-29 05:44:31.500 180 12732.35 70.35 55179.22 88888.00 2009-06-29 05:44:31.625 180 12732.35 70.30 55179.20 88888.00 2009-06-29 05:44:31.750 180 12732.35 70.33 55179.20 88888.00 2009-06-29 05:44:31.875 180 12732.35 70.30 55179.18 88888.00 2009-06-29 05:44:32.000 180 12732.33 70.30 55179.18 88888.00 2009-06-29 05:44:32.125 180 12732.27 70.25 55179.15 88888.00 2009-06-29 05:44:32.250 180 12732.33 70.30 55179.22 88888.00 2009-06-29 05:44:32.375 180 12732.40 70.40 55179.22 88888.00 2009-06-29 05:44:32.500 180 12732.35 70.42 55179.22 88888.00 2009-06-29 05:44:32.625 180 12732.38 70.40 55179.22 88888.00 2009-06-29 05:44:32.750 180 12732.40 70.35 55179.22 88888.00 2009-06-29 05:44:32.875 180 12732.40 70.35 55179.20 88888.00 2009-06-29 05:44:33.000 180 12732.38 70.30 55179.20 88888.00 2009-06-29 05:44:33.125 180 12732.42 70.30 55179.18 88888.00 2009-06-29 05:44:33.250 180 12732.38 70.30 55179.18 88888.00 2009-06-29 05:44:33.375 180 12732.38 70.35 55179.18 88888.00 2009-06-29 05:44:33.500 180 12732.35 70.35 55179.20 88888.00 2009-06-29 05:44:33.625 180 12732.35 70.40 55179.20 88888.00 2009-06-29 05:44:33.750 180 12732.30 70.38 55179.18 88888.00 2009-06-29 05:44:33.875 180 12732.30 70.30 55179.15 88888.00 2009-06-29 05:44:34.000 180 12732.27 70.28 55179.15 88888.00 2009-06-29 05:44:34.125 180 12732.30 70.30 55179.18 88888.00 2009-06-29 05:44:34.250 180 12732.33 70.38 55179.22 88888.00 2009-06-29 05:44:34.375 180 12732.38 70.40 55179.22 88888.00 2009-06-29 05:44:34.500 180 12732.40 70.35 55179.22 88888.00 2009-06-29 05:44:34.625 180 12732.50 70.35 55179.22 88888.00 2009-06-29 05:44:34.750 180 12732.50 70.42 55179.25 88888.00 2009-06-29 05:44:34.875 180 12732.45 70.40 55179.22 88888.00 2009-06-29 05:44:35.000 180 12732.45 70.35 55179.20 88888.00 2009-06-29 05:44:35.125 180 12732.45 70.38 55179.22 88888.00 2009-06-29 05:44:35.250 180 12732.40 70.35 55179.20 88888.00 2009-06-29 05:44:35.375 180 12732.40 70.33 55179.20 88888.00 2009-06-29 05:44:35.500 180 12732.40 70.35 55179.20 88888.00 2009-06-29 05:44:35.625 180 12732.52 70.40 55179.22 88888.00 2009-06-29 05:44:35.750 180 12732.62 70.47 55179.28 88888.00 2009-06-29 05:44:35.875 180 12732.55 70.42 55179.25 88888.00 2009-06-29 05:44:36.000 180 12732.45 70.38 55179.20 88888.00 2009-06-29 05:44:36.125 180 12732.40 70.40 55179.20 88888.00 2009-06-29 05:44:36.250 180 12732.42 70.42 55179.20 88888.00 2009-06-29 05:44:36.375 180 12732.38 70.45 55179.22 88888.00 2009-06-29 05:44:36.500 180 12732.35 70.38 55179.18 88888.00 2009-06-29 05:44:36.625 180 12732.45 70.38 55179.18 88888.00 2009-06-29 05:44:36.750 180 12732.45 70.38 55179.20 88888.00 2009-06-29 05:44:36.875 180 12732.27 70.35 55179.18 88888.00 2009-06-29 05:44:37.000 180 12732.23 70.38 55179.18 88888.00 2009-06-29 05:44:37.125 180 12732.25 70.40 55179.20 88888.00 2009-06-29 05:44:37.250 180 12732.27 70.42 55179.20 88888.00 2009-06-29 05:44:37.375 180 12732.35 70.42 55179.20 88888.00 2009-06-29 05:44:37.500 180 12732.42 70.40 55179.18 88888.00 2009-06-29 05:44:37.625 180 12732.42 70.38 55179.18 88888.00 2009-06-29 05:44:37.750 180 12732.33 70.42 55179.20 88888.00 2009-06-29 05:44:37.875 180 12732.33 70.38 55179.18 88888.00 2009-06-29 05:44:38.000 180 12732.33 70.38 55179.20 88888.00 2009-06-29 05:44:38.125 180 12732.35 70.42 55179.22 88888.00 2009-06-29 05:44:38.250 180 12732.30 70.42 55179.22 88888.00 2009-06-29 05:44:38.375 180 12732.33 70.42 55179.22 88888.00 2009-06-29 05:44:38.500 180 12732.35 70.45 55179.22 88888.00 2009-06-29 05:44:38.625 180 12732.40 70.42 55179.22 88888.00 2009-06-29 05:44:38.750 180 12732.38 70.38 55179.22 88888.00 2009-06-29 05:44:38.875 180 12732.42 70.45 55179.25 88888.00 2009-06-29 05:44:39.000 180 12732.42 70.45 55179.22 88888.00 2009-06-29 05:44:39.125 180 12732.42 70.45 55179.25 88888.00 2009-06-29 05:44:39.250 180 12732.38 70.45 55179.25 88888.00 2009-06-29 05:44:39.375 180 12732.42 70.45 55179.25 88888.00 2009-06-29 05:44:39.500 180 12732.30 70.38 55179.22 88888.00 2009-06-29 05:44:39.625 180 12732.27 70.42 55179.22 88888.00 2009-06-29 05:44:39.750 180 12732.27 70.42 55179.25 88888.00 2009-06-29 05:44:39.875 180 12732.25 70.40 55179.22 88888.00 2009-06-29 05:44:40.000 180 12732.25 70.42 55179.22 88888.00 2009-06-29 05:44:40.125 180 12732.23 70.45 55179.22 88888.00 2009-06-29 05:44:40.250 180 12732.33 70.47 55179.22 88888.00 2009-06-29 05:44:40.375 180 12732.35 70.40 55179.20 88888.00 2009-06-29 05:44:40.500 180 12732.35 70.42 55179.22 88888.00 2009-06-29 05:44:40.625 180 12732.38 70.50 55179.25 88888.00 2009-06-29 05:44:40.750 180 12732.38 70.50 55179.22 88888.00 2009-06-29 05:44:40.875 180 12732.33 70.45 55179.22 88888.00 2009-06-29 05:44:41.000 180 12732.35 70.42 55179.20 88888.00 2009-06-29 05:44:41.125 180 12732.35 70.42 55179.22 88888.00 2009-06-29 05:44:41.250 180 12732.30 70.45 55179.22 88888.00 2009-06-29 05:44:41.375 180 12732.38 70.45 55179.25 88888.00 2009-06-29 05:44:41.500 180 12732.38 70.40 55179.22 88888.00 2009-06-29 05:44:41.625 180 12732.30 70.35 55179.20 88888.00 2009-06-29 05:44:41.750 180 12732.30 70.42 55179.20 88888.00 2009-06-29 05:44:41.875 180 12732.38 70.47 55179.20 88888.00 2009-06-29 05:44:42.000 180 12732.42 70.50 55179.20 88888.00 2009-06-29 05:44:42.125 180 12732.35 70.50 55179.28 88888.00 2009-06-29 05:44:42.250 180 12732.33 70.53 55179.25 88888.00 2009-06-29 05:44:42.375 180 12732.30 70.45 55179.22 88888.00 2009-06-29 05:44:42.500 180 12732.30 70.45 55179.18 88888.00 2009-06-29 05:44:42.625 180 12732.33 70.50 55179.20 88888.00 2009-06-29 05:44:42.750 180 12732.30 70.42 55179.20 88888.00 2009-06-29 05:44:42.875 180 12732.25 70.35 55179.20 88888.00 2009-06-29 05:44:43.000 180 12732.33 70.40 55179.22 88888.00 2009-06-29 05:44:43.125 180 12732.33 70.42 55179.22 88888.00 2009-06-29 05:44:43.250 180 12732.25 70.47 55179.22 88888.00 2009-06-29 05:44:43.375 180 12732.35 70.50 55179.22 88888.00 2009-06-29 05:44:43.500 180 12732.33 70.47 55179.28 88888.00 2009-06-29 05:44:43.625 180 12732.38 70.50 55179.28 88888.00 2009-06-29 05:44:43.750 180 12732.42 70.55 55179.28 88888.00 2009-06-29 05:44:43.875 180 12732.38 70.53 55179.28 88888.00 2009-06-29 05:44:44.000 180 12732.35 70.53 55179.25 88888.00 2009-06-29 05:44:44.125 180 12732.35 70.50 55179.28 88888.00 2009-06-29 05:44:44.250 180 12732.33 70.53 55179.25 88888.00 2009-06-29 05:44:44.375 180 12732.42 70.53 55179.22 88888.00 2009-06-29 05:44:44.500 180 12732.38 70.50 55179.22 88888.00 2009-06-29 05:44:44.625 180 12732.30 70.47 55179.22 88888.00 2009-06-29 05:44:44.750 180 12732.25 70.42 55179.22 88888.00 2009-06-29 05:44:44.875 180 12732.25 70.47 55179.25 88888.00 2009-06-29 05:44:45.000 180 12732.30 70.50 55179.22 88888.00 2009-06-29 05:44:45.125 180 12732.27 70.45 55179.25 88888.00 2009-06-29 05:44:45.250 180 12732.17 70.40 55179.22 88888.00 2009-06-29 05:44:45.375 180 12732.17 70.47 55179.25 88888.00 2009-06-29 05:44:45.500 180 12732.27 70.53 55179.28 88888.00 2009-06-29 05:44:45.625 180 12732.35 70.53 55179.25 88888.00 2009-06-29 05:44:45.750 180 12732.35 70.55 55179.28 88888.00 2009-06-29 05:44:45.875 180 12732.27 70.53 55179.22 88888.00 2009-06-29 05:44:46.000 180 12732.33 70.53 55179.22 88888.00 2009-06-29 05:44:46.125 180 12732.33 70.53 55179.25 88888.00 2009-06-29 05:44:46.250 180 12732.20 70.45 55179.25 88888.00 2009-06-29 05:44:46.375 180 12732.17 70.47 55179.25 88888.00 2009-06-29 05:44:46.500 180 12732.30 70.55 55179.25 88888.00 2009-06-29 05:44:46.625 180 12732.35 70.55 55179.25 88888.00 2009-06-29 05:44:46.750 180 12732.30 70.53 55179.25 88888.00 2009-06-29 05:44:46.875 180 12732.30 70.53 55179.22 88888.00 2009-06-29 05:44:47.000 180 12732.30 70.45 55179.18 88888.00 2009-06-29 05:44:47.125 180 12732.33 70.50 55179.22 88888.00 2009-06-29 05:44:47.250 180 12732.33 70.58 55179.25 88888.00 2009-06-29 05:44:47.375 180 12732.35 70.58 55179.22 88888.00 2009-06-29 05:44:47.500 180 12732.38 70.58 55179.25 88888.00 2009-06-29 05:44:47.625 180 12732.40 70.55 55179.22 88888.00 2009-06-29 05:44:47.750 180 12732.38 70.50 55179.22 88888.00 2009-06-29 05:44:47.875 180 12732.35 70.53 55179.22 88888.00 2009-06-29 05:44:48.000 180 12732.27 70.58 55179.25 88888.00 2009-06-29 05:44:48.125 180 12732.33 70.58 55179.22 88888.00 2009-06-29 05:44:48.250 180 12732.33 70.53 55179.22 88888.00 2009-06-29 05:44:48.375 180 12732.33 70.50 55179.25 88888.00 2009-06-29 05:44:48.500 180 12732.30 70.50 55179.25 88888.00 2009-06-29 05:44:48.625 180 12732.35 70.58 55179.22 88888.00 2009-06-29 05:44:48.750 180 12732.40 70.60 55179.22 88888.00 2009-06-29 05:44:48.875 180 12732.42 70.62 55179.28 88888.00 2009-06-29 05:44:49.000 180 12732.40 70.58 55179.25 88888.00 2009-06-29 05:44:49.125 180 12732.33 70.58 55179.28 88888.00 2009-06-29 05:44:49.250 180 12732.33 70.58 55179.25 88888.00 2009-06-29 05:44:49.375 180 12732.30 70.53 55179.25 88888.00 2009-06-29 05:44:49.500 180 12732.38 70.55 55179.25 88888.00 2009-06-29 05:44:49.625 180 12732.48 70.58 55179.25 88888.00 2009-06-29 05:44:49.750 180 12732.42 70.58 55179.22 88888.00 2009-06-29 05:44:49.875 180 12732.33 70.60 55179.22 88888.00 2009-06-29 05:44:50.000 180 12732.42 70.62 55179.22 88888.00 2009-06-29 05:44:50.125 180 12732.50 70.62 55179.25 88888.00 2009-06-29 05:44:50.250 180 12732.48 70.65 55179.25 88888.00 2009-06-29 05:44:50.375 180 12732.45 70.65 55179.25 88888.00 2009-06-29 05:44:50.500 180 12732.38 70.60 55179.22 88888.00 2009-06-29 05:44:50.625 180 12732.38 70.58 55179.22 88888.00 2009-06-29 05:44:50.750 180 12732.48 70.65 55179.25 88888.00 2009-06-29 05:44:50.875 180 12732.48 70.62 55179.25 88888.00 2009-06-29 05:44:51.000 180 12732.45 70.65 55179.22 88888.00 2009-06-29 05:44:51.125 180 12732.45 70.65 55179.30 88888.00 2009-06-29 05:44:51.250 180 12732.42 70.62 55179.22 88888.00 2009-06-29 05:44:51.375 180 12732.45 70.60 55179.20 88888.00 2009-06-29 05:44:51.500 180 12732.48 70.62 55179.22 88888.00 2009-06-29 05:44:51.625 180 12732.48 70.60 55179.25 88888.00 2009-06-29 05:44:51.750 180 12732.55 70.62 55179.22 88888.00 2009-06-29 05:44:51.875 180 12732.52 70.65 55179.25 88888.00 2009-06-29 05:44:52.000 180 12732.50 70.60 55179.25 88888.00 2009-06-29 05:44:52.125 180 12732.45 70.58 55179.22 88888.00 2009-06-29 05:44:52.250 180 12732.48 70.67 55179.22 88888.00 2009-06-29 05:44:52.375 180 12732.52 70.70 55179.28 88888.00 2009-06-29 05:44:52.500 180 12732.50 70.65 55179.22 88888.00 2009-06-29 05:44:52.625 180 12732.42 70.58 55179.20 88888.00 2009-06-29 05:44:52.750 180 12732.40 70.62 55179.22 88888.00 2009-06-29 05:44:52.875 180 12732.50 70.65 55179.25 88888.00 2009-06-29 05:44:53.000 180 12732.50 70.65 55179.22 88888.00 2009-06-29 05:44:53.125 180 12732.48 70.67 55179.22 88888.00 2009-06-29 05:44:53.250 180 12732.50 70.70 55179.22 88888.00 2009-06-29 05:44:53.375 180 12732.55 70.70 55179.28 88888.00 2009-06-29 05:44:53.500 180 12732.50 70.67 55179.28 88888.00 2009-06-29 05:44:53.625 180 12732.48 70.65 55179.25 88888.00 2009-06-29 05:44:53.750 180 12732.58 70.70 55179.25 88888.00 2009-06-29 05:44:53.875 180 12732.65 70.75 55179.25 88888.00 2009-06-29 05:44:54.000 180 12732.60 70.67 55179.22 88888.00 2009-06-29 05:44:54.125 180 12732.58 70.67 55179.28 88888.00 2009-06-29 05:44:54.250 180 12732.50 70.75 55179.25 88888.00 2009-06-29 05:44:54.375 180 12732.52 70.70 55179.25 88888.00 2009-06-29 05:44:54.500 180 12732.55 70.75 55179.25 88888.00 2009-06-29 05:44:54.625 180 12732.58 70.72 55179.28 88888.00 2009-06-29 05:44:54.750 180 12732.52 70.75 55179.28 88888.00 2009-06-29 05:44:54.875 180 12732.60 70.78 55179.28 88888.00 2009-06-29 05:44:55.000 180 12732.62 70.70 55179.28 88888.00 2009-06-29 05:44:55.125 180 12732.58 70.67 55179.22 88888.00 2009-06-29 05:44:55.250 180 12732.50 70.65 55179.22 88888.00 2009-06-29 05:44:55.375 180 12732.48 70.67 55179.20 88888.00 2009-06-29 05:44:55.500 180 12732.52 70.72 55179.20 88888.00 2009-06-29 05:44:55.625 180 12732.58 70.70 55179.22 88888.00 2009-06-29 05:44:55.750 180 12732.60 70.67 55179.22 88888.00 2009-06-29 05:44:55.875 180 12732.65 70.70 55179.22 88888.00 2009-06-29 05:44:56.000 180 12732.60 70.78 55179.25 88888.00 2009-06-29 05:44:56.125 180 12732.58 70.78 55179.22 88888.00 2009-06-29 05:44:56.250 180 12732.50 70.75 55179.20 88888.00 2009-06-29 05:44:56.375 180 12732.55 70.72 55179.20 88888.00 2009-06-29 05:44:56.500 180 12732.65 70.75 55179.25 88888.00 2009-06-29 05:44:56.625 180 12732.73 70.80 55179.25 88888.00 2009-06-29 05:44:56.750 180 12732.65 70.78 55179.25 88888.00 2009-06-29 05:44:56.875 180 12732.60 70.75 55179.22 88888.00 2009-06-29 05:44:57.000 180 12732.65 70.75 55179.22 88888.00 2009-06-29 05:44:57.125 180 12732.70 70.83 55179.28 88888.00 2009-06-29 05:44:57.250 180 12732.67 70.80 55179.30 88888.00 2009-06-29 05:44:57.375 180 12732.65 70.80 55179.30 88888.00 2009-06-29 05:44:57.500 180 12732.60 70.75 55179.30 88888.00 2009-06-29 05:44:57.625 180 12732.65 70.80 55179.28 88888.00 2009-06-29 05:44:57.750 180 12732.60 70.83 55179.25 88888.00 2009-06-29 05:44:57.875 180 12732.55 70.85 55179.25 88888.00 2009-06-29 05:44:58.000 180 12732.62 70.90 55179.28 88888.00 2009-06-29 05:44:58.125 180 12732.62 70.88 55179.25 88888.00 2009-06-29 05:44:58.250 180 12732.55 70.80 55179.25 88888.00 2009-06-29 05:44:58.375 180 12732.55 70.78 55179.22 88888.00 2009-06-29 05:44:58.500 180 12732.58 70.78 55179.25 88888.00 2009-06-29 05:44:58.625 180 12732.48 70.80 55179.25 88888.00 2009-06-29 05:44:58.750 180 12732.48 70.80 55179.22 88888.00 2009-06-29 05:44:58.875 180 12732.50 70.78 55179.25 88888.00 2009-06-29 05:44:59.000 180 12732.65 70.90 55179.28 88888.00 2009-06-29 05:44:59.125 180 12732.67 70.88 55179.32 88888.00 2009-06-29 05:44:59.250 180 12732.60 70.90 55179.28 88888.00 2009-06-29 05:44:59.375 180 12732.62 70.85 55179.22 88888.00 2009-06-29 05:44:59.500 180 12732.65 70.85 55179.22 88888.00 2009-06-29 05:44:59.625 180 12732.62 70.90 55179.25 88888.00 2009-06-29 05:44:59.750 180 12732.62 70.90 55179.22 88888.00 2009-06-29 05:44:59.875 180 12732.58 70.90 55179.22 88888.00 2009-06-29 05:45:00.000 180 12732.52 70.90 55179.25 88888.00 2009-06-29 05:45:00.125 180 12732.62 70.90 55179.28 88888.00 2009-06-29 05:45:00.250 180 12732.65 70.88 55179.28 88888.00 2009-06-29 05:45:00.375 180 12732.65 70.88 55179.25 88888.00 2009-06-29 05:45:00.500 180 12732.60 70.85 55179.22 88888.00 2009-06-29 05:45:00.625 180 12732.58 70.80 55179.25 88888.00 2009-06-29 05:45:00.750 180 12732.60 70.90 55179.28 88888.00 2009-06-29 05:45:00.875 180 12732.58 70.83 55179.28 88888.00 2009-06-29 05:45:01.000 180 12732.55 70.88 55179.28 88888.00 2009-06-29 05:45:01.125 180 12732.52 70.88 55179.25 88888.00 2009-06-29 05:45:01.250 180 12732.50 70.80 55179.25 88888.00 2009-06-29 05:45:01.375 180 12732.50 70.85 55179.25 88888.00 2009-06-29 05:45:01.500 180 12732.55 70.95 55179.28 88888.00 2009-06-29 05:45:01.625 180 12732.55 71.00 55179.30 88888.00 2009-06-29 05:45:01.750 180 12732.48 70.90 55179.25 88888.00 2009-06-29 05:45:01.875 180 12732.48 70.90 55179.28 88888.00 2009-06-29 05:45:02.000 180 12732.58 70.92 55179.30 88888.00 2009-06-29 05:45:02.125 180 12732.58 70.92 55179.30 88888.00 2009-06-29 05:45:02.250 180 12732.50 70.90 55179.25 88888.00 2009-06-29 05:45:02.375 180 12732.55 70.97 55179.25 88888.00 2009-06-29 05:45:02.500 180 12732.52 70.97 55179.28 88888.00 2009-06-29 05:45:02.625 180 12732.55 71.03 55179.30 88888.00 2009-06-29 05:45:02.750 180 12732.58 71.03 55179.30 88888.00 2009-06-29 05:45:02.875 180 12732.52 70.95 55179.28 88888.00 2009-06-29 05:45:03.000 180 12732.50 71.00 55179.28 88888.00 2009-06-29 05:45:03.125 180 12732.50 70.95 55179.30 88888.00 2009-06-29 05:45:03.250 180 12732.45 70.83 55179.28 88888.00 2009-06-29 05:45:03.375 180 12732.42 70.90 55179.25 88888.00 2009-06-29 05:45:03.500 180 12732.45 70.97 55179.28 88888.00 2009-06-29 05:45:03.625 180 12732.45 70.95 55179.30 88888.00 2009-06-29 05:45:03.750 180 12732.40 70.97 55179.30 88888.00 2009-06-29 05:45:03.875 180 12732.42 70.97 55179.30 88888.00 2009-06-29 05:45:04.000 180 12732.40 70.95 55179.28 88888.00 2009-06-29 05:45:04.125 180 12732.45 70.97 55179.28 88888.00 2009-06-29 05:45:04.250 180 12732.45 70.95 55179.30 88888.00 2009-06-29 05:45:04.375 180 12732.48 70.95 55179.28 88888.00 2009-06-29 05:45:04.500 180 12732.45 70.92 55179.25 88888.00 2009-06-29 05:45:04.625 180 12732.45 70.92 55179.25 88888.00 2009-06-29 05:45:04.750 180 12732.48 70.90 55179.28 88888.00 2009-06-29 05:45:04.875 180 12732.50 70.92 55179.25 88888.00 2009-06-29 05:45:05.000 180 12732.42 70.95 55179.25 88888.00 2009-06-29 05:45:05.125 180 12732.38 71.00 55179.30 88888.00 2009-06-29 05:45:05.250 180 12732.42 71.00 55179.30 88888.00 2009-06-29 05:45:05.375 180 12732.42 70.92 55179.28 88888.00 2009-06-29 05:45:05.500 180 12732.38 70.88 55179.25 88888.00 2009-06-29 05:45:05.625 180 12732.48 70.92 55179.28 88888.00 2009-06-29 05:45:05.750 180 12732.58 70.95 55179.28 88888.00 2009-06-29 05:45:05.875 180 12732.60 70.95 55179.28 88888.00 2009-06-29 05:45:06.000 180 12732.60 70.95 55179.28 88888.00 2009-06-29 05:45:06.125 180 12732.58 70.92 55179.25 88888.00 2009-06-29 05:45:06.250 180 12732.50 70.97 55179.28 88888.00 2009-06-29 05:45:06.375 180 12732.52 70.97 55179.30 88888.00 2009-06-29 05:45:06.500 180 12732.45 70.97 55179.30 88888.00 2009-06-29 05:45:06.625 180 12732.42 71.03 55179.30 88888.00 2009-06-29 05:45:06.750 180 12732.52 71.00 55179.30 88888.00 2009-06-29 05:45:06.875 180 12732.62 70.97 55179.32 88888.00 2009-06-29 05:45:07.000 180 12732.65 71.03 55179.30 88888.00 2009-06-29 05:45:07.125 180 12732.70 71.08 55179.32 88888.00 2009-06-29 05:45:07.250 180 12732.60 71.08 55179.32 88888.00 2009-06-29 05:45:07.375 180 12732.52 71.00 55179.28 88888.00 2009-06-29 05:45:07.500 180 12732.52 71.00 55179.28 88888.00 2009-06-29 05:45:07.625 180 12732.58 71.03 55179.30 88888.00 2009-06-29 05:45:07.750 180 12732.58 71.05 55179.35 88888.00 2009-06-29 05:45:07.875 180 12732.50 71.03 55179.32 88888.00 2009-06-29 05:45:08.000 180 12732.55 71.00 55179.30 88888.00 2009-06-29 05:45:08.125 180 12732.52 70.97 55179.30 88888.00 2009-06-29 05:45:08.250 180 12732.45 71.00 55179.30 88888.00 2009-06-29 05:45:08.375 180 12732.52 71.08 55179.35 88888.00 2009-06-29 05:45:08.500 180 12732.55 71.08 55179.35 88888.00 2009-06-29 05:45:08.625 180 12732.55 71.08 55179.32 88888.00 2009-06-29 05:45:08.750 180 12732.48 71.08 55179.28 88888.00 2009-06-29 05:45:08.875 180 12732.50 71.08 55179.30 88888.00 2009-06-29 05:45:09.000 180 12732.58 71.08 55179.32 88888.00 2009-06-29 05:45:09.125 180 12732.60 71.10 55179.35 88888.00 2009-06-29 05:45:09.250 180 12732.55 71.10 55179.32 88888.00 2009-06-29 05:45:09.375 180 12732.58 71.10 55179.32 88888.00 2009-06-29 05:45:09.500 180 12732.60 71.10 55179.35 88888.00 2009-06-29 05:45:09.625 180 12732.58 71.15 55179.35 88888.00 2009-06-29 05:45:09.750 180 12732.55 71.08 55179.32 88888.00 2009-06-29 05:45:09.875 180 12732.55 71.08 55179.30 88888.00 2009-06-29 05:45:10.000 180 12732.55 71.10 55179.30 88888.00 2009-06-29 05:45:10.125 180 12732.55 71.10 55179.35 88888.00 2009-06-29 05:45:10.250 180 12732.50 71.12 55179.35 88888.00 2009-06-29 05:45:10.375 180 12732.58 71.20 55179.35 88888.00 2009-06-29 05:45:10.500 180 12732.60 71.20 55179.35 88888.00 2009-06-29 05:45:10.625 180 12732.58 71.12 55179.28 88888.00 2009-06-29 05:45:10.750 180 12732.52 71.08 55179.28 88888.00 2009-06-29 05:45:10.875 180 12732.62 71.15 55179.32 88888.00 2009-06-29 05:45:11.000 180 12732.62 71.10 55179.30 88888.00 2009-06-29 05:45:11.125 180 12732.58 71.03 55179.30 88888.00 2009-06-29 05:45:11.250 180 12732.58 71.08 55179.32 88888.00 2009-06-29 05:45:11.375 180 12732.58 71.10 55179.30 88888.00 2009-06-29 05:45:11.500 180 12732.60 71.10 55179.30 88888.00 2009-06-29 05:45:11.625 180 12732.62 71.08 55179.30 88888.00 2009-06-29 05:45:11.750 180 12732.65 71.12 55179.35 88888.00 2009-06-29 05:45:11.875 180 12732.70 71.15 55179.30 88888.00 2009-06-29 05:45:12.000 180 12732.73 71.10 55179.32 88888.00 2009-06-29 05:45:12.125 180 12732.77 71.12 55179.35 88888.00 2009-06-29 05:45:12.250 180 12732.67 71.12 55179.30 88888.00 2009-06-29 05:45:12.375 180 12732.62 71.10 55179.30 88888.00 2009-06-29 05:45:12.500 180 12732.65 71.12 55179.32 88888.00 2009-06-29 05:45:12.625 180 12732.73 71.20 55179.35 88888.00 2009-06-29 05:45:12.750 180 12732.73 71.20 55179.32 88888.00 2009-06-29 05:45:12.875 180 12732.73 71.20 55179.32 88888.00 2009-06-29 05:45:13.000 180 12732.67 71.15 55179.32 88888.00 2009-06-29 05:45:13.125 180 12732.73 71.10 55179.32 88888.00 2009-06-29 05:45:13.250 180 12732.75 71.15 55179.35 88888.00 2009-06-29 05:45:13.375 180 12732.77 71.15 55179.35 88888.00 2009-06-29 05:45:13.500 180 12732.73 71.12 55179.32 88888.00 2009-06-29 05:45:13.625 180 12732.75 71.15 55179.32 88888.00 2009-06-29 05:45:13.750 180 12732.80 71.22 55179.35 88888.00 2009-06-29 05:45:13.875 180 12732.80 71.22 55179.32 88888.00 2009-06-29 05:45:14.000 180 12732.85 71.25 55179.35 88888.00 2009-06-29 05:45:14.125 180 12732.85 71.22 55179.32 88888.00 2009-06-29 05:45:14.250 180 12732.80 71.15 55179.35 88888.00 2009-06-29 05:45:14.375 180 12732.80 71.17 55179.32 88888.00 2009-06-29 05:45:14.500 180 12732.80 71.22 55179.35 88888.00 2009-06-29 05:45:14.625 180 12732.77 71.20 55179.32 88888.00 2009-06-29 05:45:14.750 180 12732.70 71.20 55179.35 88888.00 2009-06-29 05:45:14.875 180 12732.70 71.22 55179.35 88888.00 2009-06-29 05:45:15.000 180 12732.77 71.22 55179.32 88888.00 2009-06-29 05:45:15.125 180 12732.80 71.25 55179.38 88888.00 2009-06-29 05:45:15.250 180 12732.80 71.25 55179.35 88888.00 2009-06-29 05:45:15.375 180 12732.83 71.25 55179.35 88888.00 2009-06-29 05:45:15.500 180 12732.85 71.25 55179.32 88888.00 2009-06-29 05:45:15.625 180 12732.92 71.22 55179.35 88888.00 2009-06-29 05:45:15.750 180 12732.88 71.22 55179.35 88888.00 2009-06-29 05:45:15.875 180 12732.88 71.20 55179.35 88888.00 2009-06-29 05:45:16.000 180 12732.88 71.25 55179.32 88888.00 2009-06-29 05:45:16.125 180 12732.88 71.25 55179.30 88888.00 2009-06-29 05:45:16.250 180 12732.92 71.20 55179.38 88888.00 2009-06-29 05:45:16.375 180 12732.95 71.20 55179.38 88888.00 2009-06-29 05:45:16.500 180 12732.92 71.22 55179.35 88888.00 2009-06-29 05:45:16.625 180 12732.90 71.28 55179.32 88888.00 2009-06-29 05:45:16.750 180 12732.88 71.25 55179.32 88888.00 2009-06-29 05:45:16.875 180 12732.92 71.30 55179.35 88888.00 2009-06-29 05:45:17.000 180 12732.92 71.28 55179.35 88888.00 2009-06-29 05:45:17.125 180 12732.95 71.28 55179.35 88888.00 2009-06-29 05:45:17.250 180 12732.92 71.25 55179.32 88888.00 2009-06-29 05:45:17.375 180 12732.88 71.28 55179.30 88888.00 2009-06-29 05:45:17.500 180 12732.88 71.28 55179.30 88888.00 2009-06-29 05:45:17.625 180 12732.90 71.30 55179.32 88888.00 2009-06-29 05:45:17.750 180 12732.90 71.30 55179.35 88888.00 2009-06-29 05:45:17.875 180 12732.90 71.33 55179.32 88888.00 2009-06-29 05:45:18.000 180 12732.90 71.28 55179.32 88888.00 2009-06-29 05:45:18.125 180 12732.85 71.30 55179.35 88888.00 2009-06-29 05:45:18.250 180 12732.83 71.30 55179.38 88888.00 2009-06-29 05:45:18.375 180 12732.90 71.35 55179.38 88888.00 2009-06-29 05:45:18.500 180 12732.92 71.33 55179.32 88888.00 2009-06-29 05:45:18.625 180 12732.92 71.28 55179.30 88888.00 2009-06-29 05:45:18.750 180 12732.90 71.28 55179.32 88888.00 2009-06-29 05:45:18.875 180 12732.90 71.33 55179.35 88888.00 2009-06-29 05:45:19.000 180 12732.90 71.33 55179.32 88888.00 2009-06-29 05:45:19.125 180 12732.92 71.35 55179.35 88888.00 2009-06-29 05:45:19.250 180 12732.95 71.38 55179.35 88888.00 2009-06-29 05:45:19.375 180 12733.00 71.35 55179.32 88888.00 2009-06-29 05:45:19.500 180 12732.98 71.30 55179.32 88888.00 2009-06-29 05:45:19.625 180 12733.02 71.30 55179.35 88888.00 2009-06-29 05:45:19.750 180 12733.05 71.40 55179.38 88888.00 2009-06-29 05:45:19.875 180 12733.10 71.38 55179.38 88888.00 2009-06-29 05:45:20.000 180 12733.05 71.33 55179.35 88888.00 2009-06-29 05:45:20.125 180 12733.05 71.38 55179.38 88888.00 2009-06-29 05:45:20.250 180 12733.00 71.42 55179.40 88888.00 2009-06-29 05:45:20.375 180 12733.00 71.40 55179.38 88888.00 2009-06-29 05:45:20.500 180 12733.00 71.38 55179.35 88888.00 2009-06-29 05:45:20.625 180 12733.02 71.42 55179.38 88888.00 2009-06-29 05:45:20.750 180 12733.05 71.50 55179.40 88888.00 2009-06-29 05:45:20.875 180 12733.05 71.53 55179.43 88888.00 2009-06-29 05:45:21.000 180 12733.02 71.45 55179.38 88888.00 2009-06-29 05:45:21.125 180 12732.98 71.38 55179.38 88888.00 2009-06-29 05:45:21.250 180 12733.02 71.42 55179.35 88888.00 2009-06-29 05:45:21.375 180 12733.08 71.45 55179.38 88888.00 2009-06-29 05:45:21.500 180 12733.15 71.50 55179.35 88888.00 2009-06-29 05:45:21.625 180 12733.17 71.53 55179.40 88888.00 2009-06-29 05:45:21.750 180 12733.08 71.45 55179.38 88888.00 2009-06-29 05:45:21.875 180 12733.02 71.50 55179.40 88888.00 2009-06-29 05:45:22.000 180 12733.02 71.47 55179.35 88888.00 2009-06-29 05:45:22.125 180 12733.02 71.42 55179.35 88888.00 2009-06-29 05:45:22.250 180 12733.02 71.40 55179.35 88888.00 2009-06-29 05:45:22.375 180 12733.05 71.42 55179.38 88888.00 2009-06-29 05:45:22.500 180 12733.08 71.45 55179.35 88888.00 2009-06-29 05:45:22.625 180 12733.08 71.45 55179.35 88888.00 2009-06-29 05:45:22.750 180 12733.00 71.47 55179.35 88888.00 2009-06-29 05:45:22.875 180 12732.92 71.50 55179.38 88888.00 2009-06-29 05:45:23.000 180 12732.92 71.45 55179.38 88888.00 2009-06-29 05:45:23.125 180 12732.98 71.45 55179.32 88888.00 2009-06-29 05:45:23.250 180 12732.98 71.38 55179.35 88888.00 2009-06-29 05:45:23.375 180 12733.00 71.40 55179.32 88888.00 2009-06-29 05:45:23.500 180 12733.05 71.47 55179.38 88888.00 2009-06-29 05:45:23.625 180 12733.10 71.53 55179.38 88888.00 2009-06-29 05:45:23.750 180 12733.15 71.62 55179.43 88888.00 2009-06-29 05:45:23.875 180 12733.12 71.58 55179.43 88888.00 2009-06-29 05:45:24.000 180 12733.10 71.60 55179.38 88888.00 2009-06-29 05:45:24.125 180 12733.08 71.50 55179.40 88888.00 2009-06-29 05:45:24.250 180 12733.02 71.47 55179.40 88888.00 2009-06-29 05:45:24.375 180 12733.02 71.50 55179.40 88888.00 2009-06-29 05:45:24.500 180 12733.05 71.53 55179.40 88888.00 2009-06-29 05:45:24.625 180 12733.05 71.55 55179.40 88888.00 2009-06-29 05:45:24.750 180 12733.05 71.55 55179.38 88888.00 2009-06-29 05:45:24.875 180 12733.00 71.58 55179.38 88888.00 2009-06-29 05:45:25.000 180 12732.92 71.55 55179.35 88888.00 2009-06-29 05:45:25.125 180 12732.90 71.50 55179.35 88888.00 2009-06-29 05:45:25.250 180 12732.92 71.50 55179.38 88888.00 2009-06-29 05:45:25.375 180 12732.92 71.58 55179.40 88888.00 2009-06-29 05:45:25.500 180 12732.90 71.53 55179.40 88888.00 2009-06-29 05:45:25.625 180 12732.95 71.50 55179.40 88888.00 2009-06-29 05:45:25.750 180 12733.02 71.53 55179.40 88888.00 2009-06-29 05:45:25.875 180 12732.95 71.50 55179.35 88888.00 2009-06-29 05:45:26.000 180 12733.00 71.58 55179.40 88888.00 2009-06-29 05:45:26.125 180 12733.08 71.60 55179.43 88888.00 2009-06-29 05:45:26.250 180 12733.05 71.55 55179.43 88888.00 2009-06-29 05:45:26.375 180 12733.00 71.53 55179.43 88888.00 2009-06-29 05:45:26.500 180 12732.92 71.58 55179.40 88888.00 2009-06-29 05:45:26.625 180 12732.95 71.60 55179.40 88888.00 2009-06-29 05:45:26.750 180 12733.00 71.65 55179.40 88888.00 2009-06-29 05:45:26.875 180 12733.00 71.58 55179.35 88888.00 2009-06-29 05:45:27.000 180 12732.95 71.53 55179.38 88888.00 2009-06-29 05:45:27.125 180 12733.00 71.55 55179.40 88888.00 2009-06-29 05:45:27.250 180 12733.02 71.60 55179.38 88888.00 2009-06-29 05:45:27.375 180 12733.08 71.65 55179.40 88888.00 2009-06-29 05:45:27.500 180 12733.05 71.75 55179.40 88888.00 2009-06-29 05:45:27.625 180 12732.98 71.65 55179.38 88888.00 2009-06-29 05:45:27.750 180 12733.00 71.60 55179.40 88888.00 2009-06-29 05:45:27.875 180 12733.02 71.65 55179.43 88888.00 2009-06-29 05:45:28.000 180 12733.05 71.58 55179.40 88888.00 2009-06-29 05:45:28.125 180 12733.02 71.58 55179.40 88888.00 2009-06-29 05:45:28.250 180 12732.98 71.60 55179.40 88888.00 2009-06-29 05:45:28.375 180 12732.95 71.67 55179.43 88888.00 2009-06-29 05:45:28.500 180 12732.98 71.67 55179.47 88888.00 2009-06-29 05:45:28.625 180 12732.98 71.62 55179.40 88888.00 2009-06-29 05:45:28.750 180 12732.90 71.60 55179.40 88888.00 2009-06-29 05:45:28.875 180 12732.92 71.62 55179.43 88888.00 2009-06-29 05:45:29.000 180 12732.98 71.62 55179.40 88888.00 2009-06-29 05:45:29.125 180 12732.92 71.62 55179.38 88888.00 2009-06-29 05:45:29.250 180 12732.88 71.62 55179.38 88888.00 2009-06-29 05:45:29.375 180 12732.95 71.58 55179.35 88888.00 2009-06-29 05:45:29.500 180 12732.98 71.62 55179.38 88888.00 2009-06-29 05:45:29.625 180 12733.00 71.65 55179.43 88888.00 2009-06-29 05:45:29.750 180 12733.02 71.72 55179.45 88888.00 2009-06-29 05:45:29.875 180 12733.00 71.67 55179.43 88888.00 2009-06-29 05:45:30.000 180 12732.90 71.67 55179.43 88888.00 2009-06-29 05:45:30.125 180 12732.88 71.72 55179.43 88888.00 2009-06-29 05:45:30.250 180 12732.92 71.72 55179.43 88888.00 2009-06-29 05:45:30.375 180 12732.92 71.75 55179.45 88888.00 2009-06-29 05:45:30.500 180 12732.85 71.75 55179.43 88888.00 2009-06-29 05:45:30.625 180 12732.83 71.75 55179.45 88888.00 2009-06-29 05:45:30.750 180 12732.83 71.75 55179.43 88888.00 2009-06-29 05:45:30.875 180 12732.85 71.70 55179.45 88888.00 2009-06-29 05:45:31.000 180 12732.88 71.70 55179.43 88888.00 2009-06-29 05:45:31.125 180 12732.90 71.70 55179.45 88888.00 2009-06-29 05:45:31.250 180 12733.02 71.75 55179.47 88888.00 2009-06-29 05:45:31.375 180 12733.05 71.80 55179.47 88888.00 2009-06-29 05:45:31.500 180 12733.00 71.83 55179.45 88888.00 2009-06-29 05:45:31.625 180 12732.95 71.80 55179.45 88888.00 2009-06-29 05:45:31.750 180 12732.92 71.78 55179.45 88888.00 2009-06-29 05:45:31.875 180 12732.92 71.75 55179.45 88888.00 2009-06-29 05:45:32.000 180 12732.90 71.75 55179.45 88888.00 2009-06-29 05:45:32.125 180 12732.88 71.75 55179.45 88888.00 2009-06-29 05:45:32.250 180 12732.85 71.72 55179.43 88888.00 2009-06-29 05:45:32.375 180 12732.92 71.83 55179.45 88888.00 2009-06-29 05:45:32.500 180 12733.02 71.85 55179.53 88888.00 2009-06-29 05:45:32.625 180 12733.00 71.75 55179.47 88888.00 2009-06-29 05:45:32.750 180 12732.90 71.62 55179.43 88888.00 2009-06-29 05:45:32.875 180 12732.90 71.70 55179.45 88888.00 2009-06-29 05:45:33.000 180 12732.92 71.78 55179.43 88888.00 2009-06-29 05:45:33.125 180 12732.90 71.70 55179.45 88888.00 2009-06-29 05:45:33.250 180 12732.88 71.78 55179.50 88888.00 2009-06-29 05:45:33.375 180 12732.90 71.83 55179.50 88888.00 2009-06-29 05:45:33.500 180 12732.98 71.80 55179.47 88888.00 2009-06-29 05:45:33.625 180 12733.05 71.78 55179.50 88888.00 2009-06-29 05:45:33.750 180 12733.08 71.83 55179.50 88888.00 2009-06-29 05:45:33.875 180 12733.10 71.88 55179.53 88888.00 2009-06-29 05:45:34.000 180 12733.10 71.85 55179.53 88888.00 2009-06-29 05:45:34.125 180 12733.00 71.78 55179.50 88888.00 2009-06-29 05:45:34.250 180 12732.95 71.85 55179.53 88888.00 2009-06-29 05:45:34.375 180 12733.05 71.85 55179.50 88888.00 2009-06-29 05:45:34.500 180 12733.10 71.80 55179.53 88888.00 2009-06-29 05:45:34.625 180 12733.08 71.78 55179.50 88888.00 2009-06-29 05:45:34.750 180 12732.98 71.70 55179.45 88888.00 2009-06-29 05:45:34.875 180 12732.90 71.70 55179.47 88888.00 2009-06-29 05:45:35.000 180 12733.00 71.75 55179.47 88888.00 2009-06-29 05:45:35.125 180 12733.05 71.80 55179.50 88888.00 2009-06-29 05:45:35.250 180 12732.98 71.78 55179.50 88888.00 2009-06-29 05:45:35.375 180 12732.95 71.80 55179.53 88888.00 2009-06-29 05:45:35.500 180 12732.92 71.78 55179.53 88888.00 2009-06-29 05:45:35.625 180 12732.92 71.80 55179.53 88888.00 2009-06-29 05:45:35.750 180 12732.88 71.78 55179.50 88888.00 2009-06-29 05:45:35.875 180 12732.92 71.75 55179.47 88888.00 2009-06-29 05:45:36.000 180 12733.02 71.78 55179.47 88888.00 2009-06-29 05:45:36.125 180 12733.02 71.78 55179.47 88888.00 2009-06-29 05:45:36.250 180 12732.92 71.70 55179.50 88888.00 2009-06-29 05:45:36.375 180 12732.95 71.75 55179.53 88888.00 2009-06-29 05:45:36.500 180 12732.98 71.78 55179.50 88888.00 2009-06-29 05:45:36.625 180 12732.98 71.80 55179.50 88888.00 2009-06-29 05:45:36.750 180 12733.00 71.83 55179.50 88888.00 2009-06-29 05:45:36.875 180 12733.02 71.83 55179.53 88888.00 2009-06-29 05:45:37.000 180 12733.00 71.80 55179.50 88888.00 2009-06-29 05:45:37.125 180 12733.02 71.72 55179.50 88888.00 2009-06-29 05:45:37.250 180 12732.98 71.72 55179.50 88888.00 2009-06-29 05:45:37.375 180 12733.02 71.80 55179.50 88888.00 2009-06-29 05:45:37.500 180 12733.05 71.80 55179.50 88888.00 2009-06-29 05:45:37.625 180 12733.02 71.75 55179.47 88888.00 2009-06-29 05:45:37.750 180 12733.05 71.75 55179.47 88888.00 2009-06-29 05:45:37.875 180 12733.05 71.75 55179.50 88888.00 2009-06-29 05:45:38.000 180 12733.10 71.78 55179.53 88888.00 2009-06-29 05:45:38.125 180 12733.15 71.78 55179.53 88888.00 2009-06-29 05:45:38.250 180 12733.02 71.78 55179.55 88888.00 2009-06-29 05:45:38.375 180 12733.02 71.80 55179.53 88888.00 2009-06-29 05:45:38.500 180 12733.10 71.83 55179.50 88888.00 2009-06-29 05:45:38.625 180 12733.05 71.80 55179.47 88888.00 2009-06-29 05:45:38.750 180 12733.02 71.75 55179.47 88888.00 2009-06-29 05:45:38.875 180 12733.00 71.83 55179.53 88888.00 2009-06-29 05:45:39.000 180 12733.02 71.85 55179.55 88888.00 2009-06-29 05:45:39.125 180 12733.00 71.75 55179.53 88888.00 2009-06-29 05:45:39.250 180 12733.08 71.75 55179.55 88888.00 2009-06-29 05:45:39.375 180 12733.17 71.78 55179.53 88888.00 2009-06-29 05:45:39.500 180 12733.20 71.80 55179.53 88888.00 2009-06-29 05:45:39.625 180 12733.17 71.83 55179.50 88888.00 2009-06-29 05:45:39.750 180 12733.12 71.85 55179.53 88888.00 2009-06-29 05:45:39.875 180 12733.02 71.80 55179.50 88888.00 2009-06-29 05:45:40.000 180 12732.92 71.67 55179.50 88888.00 2009-06-29 05:45:40.125 180 12733.00 71.72 55179.50 88888.00 2009-06-29 05:45:40.250 180 12733.10 71.80 55179.55 88888.00 2009-06-29 05:45:40.375 180 12733.15 71.78 55179.57 88888.00 2009-06-29 05:45:40.500 180 12733.25 71.83 55179.57 88888.00 2009-06-29 05:45:40.625 180 12733.17 71.70 55179.50 88888.00 2009-06-29 05:45:40.750 180 12733.08 71.67 55179.47 88888.00 2009-06-29 05:45:40.875 180 12733.08 71.75 55179.53 88888.00 2009-06-29 05:45:41.000 180 12733.17 71.80 55179.57 88888.00 2009-06-29 05:45:41.125 180 12733.15 71.78 55179.55 88888.00 2009-06-29 05:45:41.250 180 12733.08 71.72 55179.55 88888.00 2009-06-29 05:45:41.375 180 12733.15 71.75 55179.55 88888.00 2009-06-29 05:45:41.500 180 12733.20 71.80 55179.55 88888.00 2009-06-29 05:45:41.625 180 12733.23 71.88 55179.55 88888.00 2009-06-29 05:45:41.750 180 12733.25 71.88 55179.55 88888.00 2009-06-29 05:45:41.875 180 12733.12 71.85 55179.57 88888.00 2009-06-29 05:45:42.000 180 12733.17 71.85 55179.55 88888.00 2009-06-29 05:45:42.125 180 12733.12 71.78 55179.55 88888.00 2009-06-29 05:45:42.250 180 12733.12 71.78 55179.57 88888.00 2009-06-29 05:45:42.375 180 12733.23 71.80 55179.57 88888.00 2009-06-29 05:45:42.500 180 12733.30 71.72 55179.55 88888.00 2009-06-29 05:45:42.625 180 12733.27 71.78 55179.55 88888.00 2009-06-29 05:45:42.750 180 12733.23 71.83 55179.60 88888.00 2009-06-29 05:45:42.875 180 12733.17 71.83 55179.57 88888.00 2009-06-29 05:45:43.000 180 12733.15 71.85 55179.57 88888.00 2009-06-29 05:45:43.125 180 12733.17 71.78 55179.55 88888.00 2009-06-29 05:45:43.250 180 12733.17 71.75 55179.57 88888.00 2009-06-29 05:45:43.375 180 12733.15 71.80 55179.55 88888.00 2009-06-29 05:45:43.500 180 12733.20 71.78 55179.57 88888.00 2009-06-29 05:45:43.625 180 12733.15 71.80 55179.55 88888.00 2009-06-29 05:45:43.750 180 12733.12 71.78 55179.55 88888.00 2009-06-29 05:45:43.875 180 12733.23 71.80 55179.53 88888.00 2009-06-29 05:45:44.000 180 12733.27 71.85 55179.57 88888.00 2009-06-29 05:45:44.125 180 12733.17 71.83 55179.60 88888.00 2009-06-29 05:45:44.250 180 12733.10 71.78 55179.55 88888.00 2009-06-29 05:45:44.375 180 12733.15 71.75 55179.53 88888.00 2009-06-29 05:45:44.500 180 12733.12 71.72 55179.53 88888.00 2009-06-29 05:45:44.625 180 12733.15 71.72 55179.53 88888.00 2009-06-29 05:45:44.750 180 12733.25 71.80 55179.55 88888.00 2009-06-29 05:45:44.875 180 12733.27 71.85 55179.60 88888.00 2009-06-29 05:45:45.000 180 12733.20 71.75 55179.53 88888.00 2009-06-29 05:45:45.125 180 12733.17 71.78 55179.55 88888.00 2009-06-29 05:45:45.250 180 12733.20 71.78 55179.57 88888.00 2009-06-29 05:45:45.375 180 12733.23 71.80 55179.57 88888.00 2009-06-29 05:45:45.500 180 12733.17 71.85 55179.60 88888.00 2009-06-29 05:45:45.625 180 12733.15 71.85 55179.60 88888.00 2009-06-29 05:45:45.750 180 12733.10 71.78 55179.55 88888.00 2009-06-29 05:45:45.875 180 12733.15 71.72 55179.55 88888.00 2009-06-29 05:45:46.000 180 12733.23 71.78 55179.55 88888.00 2009-06-29 05:45:46.125 180 12733.20 71.80 55179.55 88888.00 2009-06-29 05:45:46.250 180 12733.15 71.75 55179.57 88888.00 2009-06-29 05:45:46.375 180 12733.20 71.85 55179.57 88888.00 2009-06-29 05:45:46.500 180 12733.15 71.85 55179.57 88888.00 2009-06-29 05:45:46.625 180 12733.17 71.83 55179.57 88888.00 2009-06-29 05:45:46.750 180 12733.20 71.85 55179.57 88888.00 2009-06-29 05:45:46.875 180 12733.20 71.88 55179.60 88888.00 2009-06-29 05:45:47.000 180 12733.17 71.83 55179.57 88888.00 2009-06-29 05:45:47.125 180 12733.08 71.85 55179.55 88888.00 2009-06-29 05:45:47.250 180 12733.08 71.83 55179.57 88888.00 2009-06-29 05:45:47.375 180 12733.17 71.85 55179.57 88888.00 2009-06-29 05:45:47.500 180 12733.17 71.88 55179.57 88888.00 2009-06-29 05:45:47.625 180 12733.17 71.90 55179.55 88888.00 2009-06-29 05:45:47.750 180 12733.17 71.90 55179.55 88888.00 2009-06-29 05:45:47.875 180 12733.12 71.90 55179.57 88888.00 2009-06-29 05:45:48.000 180 12733.12 71.90 55179.60 88888.00 2009-06-29 05:45:48.125 180 12733.20 71.90 55179.60 88888.00 2009-06-29 05:45:48.250 180 12733.25 71.92 55179.65 88888.00 2009-06-29 05:45:48.375 180 12733.27 71.92 55179.65 88888.00 2009-06-29 05:45:48.500 180 12733.25 71.92 55179.62 88888.00 2009-06-29 05:45:48.625 180 12733.15 71.90 55179.57 88888.00 2009-06-29 05:45:48.750 180 12733.12 71.83 55179.55 88888.00 2009-06-29 05:45:48.875 180 12733.12 71.83 55179.60 88888.00 2009-06-29 05:45:49.000 180 12733.17 71.83 55179.60 88888.00 2009-06-29 05:45:49.125 180 12733.20 71.88 55179.62 88888.00 2009-06-29 05:45:49.250 180 12733.20 71.88 55179.62 88888.00 2009-06-29 05:45:49.375 180 12733.23 71.88 55179.60 88888.00 2009-06-29 05:45:49.500 180 12733.12 71.83 55179.55 88888.00 2009-06-29 05:45:49.625 180 12733.10 71.83 55179.60 88888.00 2009-06-29 05:45:49.750 180 12733.20 71.88 55179.60 88888.00 2009-06-29 05:45:49.875 180 12733.25 71.92 55179.65 88888.00 2009-06-29 05:45:50.000 180 12733.23 71.92 55179.60 88888.00 2009-06-29 05:45:50.125 180 12733.25 71.90 55179.60 88888.00 2009-06-29 05:45:50.250 180 12733.12 71.80 55179.57 88888.00 2009-06-29 05:45:50.375 180 12733.10 71.78 55179.57 88888.00 2009-06-29 05:45:50.500 180 12733.23 71.85 55179.60 88888.00 2009-06-29 05:45:50.625 180 12733.25 71.85 55179.62 88888.00 2009-06-29 05:45:50.750 180 12733.27 71.92 55179.62 88888.00 2009-06-29 05:45:50.875 180 12733.35 71.97 55179.65 88888.00 2009-06-29 05:45:51.000 180 12733.30 71.92 55179.62 88888.00 2009-06-29 05:45:51.125 180 12733.33 71.92 55179.62 88888.00 2009-06-29 05:45:51.250 180 12733.30 71.92 55179.65 88888.00 2009-06-29 05:45:51.375 180 12733.27 71.90 55179.62 88888.00 2009-06-29 05:45:51.500 180 12733.20 71.88 55179.62 88888.00 2009-06-29 05:45:51.625 180 12733.17 71.92 55179.62 88888.00 2009-06-29 05:45:51.750 180 12733.25 71.97 55179.62 88888.00 2009-06-29 05:45:51.875 180 12733.33 71.92 55179.65 88888.00 2009-06-29 05:45:52.000 180 12733.38 71.92 55179.60 88888.00 2009-06-29 05:45:52.125 180 12733.38 71.92 55179.65 88888.00 2009-06-29 05:45:52.250 180 12733.33 71.92 55179.65 88888.00 2009-06-29 05:45:52.375 180 12733.27 71.92 55179.62 88888.00 2009-06-29 05:45:52.500 180 12733.25 71.95 55179.62 88888.00 2009-06-29 05:45:52.625 180 12733.27 71.95 55179.65 88888.00 2009-06-29 05:45:52.750 180 12733.30 71.92 55179.62 88888.00 2009-06-29 05:45:52.875 180 12733.38 71.97 55179.62 88888.00 2009-06-29 05:45:53.000 180 12733.27 71.92 55179.62 88888.00 2009-06-29 05:45:53.125 180 12733.23 71.88 55179.57 88888.00 2009-06-29 05:45:53.250 180 12733.23 71.92 55179.57 88888.00 2009-06-29 05:45:53.375 180 12733.27 71.97 55179.60 88888.00 2009-06-29 05:45:53.500 180 12733.38 71.95 55179.62 88888.00 2009-06-29 05:45:53.625 180 12733.38 71.92 55179.62 88888.00 2009-06-29 05:45:53.750 180 12733.30 71.90 55179.57 88888.00 2009-06-29 05:45:53.875 180 12733.23 71.85 55179.57 88888.00 2009-06-29 05:45:54.000 180 12733.25 71.95 55179.60 88888.00 2009-06-29 05:45:54.125 180 12733.33 71.95 55179.65 88888.00 2009-06-29 05:45:54.250 180 12733.27 71.95 55179.62 88888.00 2009-06-29 05:45:54.375 180 12733.30 71.97 55179.62 88888.00 2009-06-29 05:45:54.500 180 12733.33 71.97 55179.65 88888.00 2009-06-29 05:45:54.625 180 12733.42 72.03 55179.65 88888.00 2009-06-29 05:45:54.750 180 12733.48 72.10 55179.70 88888.00 2009-06-29 05:45:54.875 180 12733.45 72.05 55179.65 88888.00 2009-06-29 05:45:55.000 180 12733.38 71.92 55179.62 88888.00 2009-06-29 05:45:55.125 180 12733.33 71.85 55179.57 88888.00 2009-06-29 05:45:55.250 180 12733.27 71.90 55179.57 88888.00 2009-06-29 05:45:55.375 180 12733.33 71.95 55179.60 88888.00 2009-06-29 05:45:55.500 180 12733.38 71.97 55179.62 88888.00 2009-06-29 05:45:55.625 180 12733.45 72.03 55179.62 88888.00 2009-06-29 05:45:55.750 180 12733.45 72.03 55179.65 88888.00 2009-06-29 05:45:55.875 180 12733.35 71.97 55179.62 88888.00 2009-06-29 05:45:56.000 180 12733.45 72.03 55179.65 88888.00 2009-06-29 05:45:56.125 180 12733.48 72.05 55179.68 88888.00 2009-06-29 05:45:56.250 180 12733.40 71.95 55179.68 88888.00 2009-06-29 05:45:56.375 180 12733.40 71.97 55179.65 88888.00 2009-06-29 05:45:56.500 180 12733.33 71.97 55179.62 88888.00 2009-06-29 05:45:56.625 180 12733.30 71.92 55179.65 88888.00 2009-06-29 05:45:56.750 180 12733.40 72.00 55179.68 88888.00 2009-06-29 05:45:56.875 180 12733.40 71.97 55179.68 88888.00 2009-06-29 05:45:57.000 180 12733.40 71.95 55179.62 88888.00 2009-06-29 05:45:57.125 180 12733.42 72.05 55179.70 88888.00 2009-06-29 05:45:57.250 180 12733.42 72.05 55179.72 88888.00 2009-06-29 05:45:57.375 180 12733.42 72.03 55179.72 88888.00 2009-06-29 05:45:57.500 180 12733.35 71.95 55179.68 88888.00 2009-06-29 05:45:57.625 180 12733.33 71.95 55179.65 88888.00 2009-06-29 05:45:57.750 180 12733.35 71.97 55179.70 88888.00 2009-06-29 05:45:57.875 180 12733.35 72.05 55179.72 88888.00 2009-06-29 05:45:58.000 180 12733.35 72.08 55179.72 88888.00 2009-06-29 05:45:58.125 180 12733.33 72.05 55179.68 88888.00 2009-06-29 05:45:58.250 180 12733.25 71.97 55179.68 88888.00 2009-06-29 05:45:58.375 180 12733.38 72.05 55179.70 88888.00 2009-06-29 05:45:58.500 180 12733.45 72.05 55179.70 88888.00 2009-06-29 05:45:58.625 180 12733.45 72.10 55179.72 88888.00 2009-06-29 05:45:58.750 180 12733.45 72.05 55179.68 88888.00 2009-06-29 05:45:58.875 180 12733.33 71.95 55179.60 88888.00 2009-06-29 05:45:59.000 180 12733.25 71.97 55179.65 88888.00 2009-06-29 05:45:59.125 180 12733.25 72.10 55179.70 88888.00 2009-06-29 05:45:59.250 180 12733.30 72.10 55179.72 88888.00 2009-06-29 05:45:59.375 180 12733.35 72.08 55179.72 88888.00 2009-06-29 05:45:59.500 180 12733.33 72.05 55179.70 88888.00 2009-06-29 05:45:59.625 180 12733.35 72.05 55179.70 88888.00 2009-06-29 05:45:59.750 180 12733.38 72.00 55179.68 88888.00 2009-06-29 05:45:59.875 180 12733.30 72.00 55179.70 88888.00 2009-06-29 05:46:00.000 180 12733.30 72.05 55179.70 88888.00 2009-06-29 05:46:00.125 180 12733.38 72.12 55179.75 88888.00 2009-06-29 05:46:00.250 180 12733.38 72.10 55179.72 88888.00 2009-06-29 05:46:00.375 180 12733.33 72.10 55179.70 88888.00 2009-06-29 05:46:00.500 180 12733.33 72.08 55179.68 88888.00 2009-06-29 05:46:00.625 180 12733.25 72.05 55179.68 88888.00 2009-06-29 05:46:00.750 180 12733.23 72.05 55179.68 88888.00 2009-06-29 05:46:00.875 180 12733.23 72.05 55179.70 88888.00 2009-06-29 05:46:01.000 180 12733.25 72.00 55179.68 88888.00 2009-06-29 05:46:01.125 180 12733.23 71.97 55179.65 88888.00 2009-06-29 05:46:01.250 180 12733.23 72.08 55179.68 88888.00 2009-06-29 05:46:01.375 180 12733.25 72.05 55179.65 88888.00 2009-06-29 05:46:01.500 180 12733.23 72.00 55179.68 88888.00 2009-06-29 05:46:01.625 180 12733.27 72.00 55179.68 88888.00 2009-06-29 05:46:01.750 180 12733.20 71.97 55179.70 88888.00 2009-06-29 05:46:01.875 180 12733.15 72.03 55179.70 88888.00 2009-06-29 05:46:02.000 180 12733.20 72.08 55179.75 88888.00 2009-06-29 05:46:02.125 180 12733.23 72.10 55179.75 88888.00 2009-06-29 05:46:02.250 180 12733.25 72.05 55179.75 88888.00 2009-06-29 05:46:02.375 180 12733.23 72.03 55179.75 88888.00 2009-06-29 05:46:02.500 180 12733.23 72.05 55179.72 88888.00 2009-06-29 05:46:02.625 180 12733.20 72.10 55179.75 88888.00 2009-06-29 05:46:02.750 180 12733.08 72.08 55179.70 88888.00 2009-06-29 05:46:02.875 180 12733.08 72.05 55179.70 88888.00 2009-06-29 05:46:03.000 180 12733.08 72.03 55179.68 88888.00 2009-06-29 05:46:03.125 180 12733.02 72.03 55179.72 88888.00 2009-06-29 05:46:03.250 180 12733.02 72.08 55179.75 88888.00 2009-06-29 05:46:03.375 180 12733.10 72.10 55179.75 88888.00 2009-06-29 05:46:03.500 180 12733.12 72.05 55179.72 88888.00 2009-06-29 05:46:03.625 180 12733.10 72.05 55179.75 88888.00 2009-06-29 05:46:03.750 180 12733.08 72.03 55179.70 88888.00 2009-06-29 05:46:03.875 180 12733.05 71.97 55179.68 88888.00 2009-06-29 05:46:04.000 180 12733.10 71.97 55179.72 88888.00 2009-06-29 05:46:04.125 180 12733.15 72.08 55179.78 88888.00 2009-06-29 05:46:04.250 180 12733.12 72.12 55179.78 88888.00 2009-06-29 05:46:04.375 180 12733.10 72.08 55179.72 88888.00 2009-06-29 05:46:04.500 180 12733.10 72.03 55179.70 88888.00 2009-06-29 05:46:04.625 180 12733.00 72.03 55179.72 88888.00 2009-06-29 05:46:04.750 180 12733.02 72.03 55179.75 88888.00 2009-06-29 05:46:04.875 180 12733.10 72.10 55179.80 88888.00 2009-06-29 05:46:05.000 180 12733.10 72.03 55179.75 88888.00 2009-06-29 05:46:05.125 180 12733.05 72.05 55179.75 88888.00 2009-06-29 05:46:05.250 180 12733.12 72.12 55179.80 88888.00 2009-06-29 05:46:05.375 180 12733.10 72.12 55179.78 88888.00 2009-06-29 05:46:05.500 180 12733.10 72.12 55179.78 88888.00 2009-06-29 05:46:05.625 180 12733.05 72.10 55179.75 88888.00 2009-06-29 05:46:05.750 180 12733.05 72.05 55179.72 88888.00 2009-06-29 05:46:05.875 180 12733.10 72.03 55179.72 88888.00 2009-06-29 05:46:06.000 180 12733.15 72.00 55179.78 88888.00 2009-06-29 05:46:06.125 180 12733.15 72.00 55179.75 88888.00 2009-06-29 05:46:06.250 180 12733.08 72.03 55179.75 88888.00 2009-06-29 05:46:06.375 180 12733.05 72.05 55179.75 88888.00 2009-06-29 05:46:06.500 180 12733.08 72.05 55179.72 88888.00 2009-06-29 05:46:06.625 180 12733.12 72.10 55179.75 88888.00 2009-06-29 05:46:06.750 180 12733.17 72.12 55179.78 88888.00 2009-06-29 05:46:06.875 180 12733.10 72.05 55179.78 88888.00 2009-06-29 05:46:07.000 180 12733.15 72.05 55179.78 88888.00 2009-06-29 05:46:07.125 180 12733.17 72.12 55179.78 88888.00 2009-06-29 05:46:07.250 180 12733.08 72.08 55179.82 88888.00 2009-06-29 05:46:07.375 180 12733.15 72.10 55179.80 88888.00 2009-06-29 05:46:07.500 180 12733.15 72.08 55179.80 88888.00 2009-06-29 05:46:07.625 180 12733.08 72.00 55179.75 88888.00 2009-06-29 05:46:07.750 180 12733.10 72.03 55179.78 88888.00 2009-06-29 05:46:07.875 180 12733.15 72.05 55179.78 88888.00 2009-06-29 05:46:08.000 180 12733.12 72.05 55179.75 88888.00 2009-06-29 05:46:08.125 180 12733.05 72.00 55179.75 88888.00 2009-06-29 05:46:08.250 180 12732.98 72.00 55179.75 88888.00 2009-06-29 05:46:08.375 180 12733.02 72.08 55179.80 88888.00 2009-06-29 05:46:08.500 180 12733.02 72.10 55179.80 88888.00 2009-06-29 05:46:08.625 180 12732.98 72.05 55179.80 88888.00 2009-06-29 05:46:08.750 180 12732.95 72.08 55179.80 88888.00 2009-06-29 05:46:08.875 180 12732.98 72.10 55179.80 88888.00 2009-06-29 05:46:09.000 180 12732.92 72.03 55179.75 88888.00 2009-06-29 05:46:09.125 180 12732.92 72.08 55179.78 88888.00 2009-06-29 05:46:09.250 180 12732.98 72.08 55179.80 88888.00 2009-06-29 05:46:09.375 180 12733.00 72.05 55179.78 88888.00 2009-06-29 05:46:09.500 180 12733.00 72.05 55179.78 88888.00 2009-06-29 05:46:09.625 180 12733.05 72.10 55179.80 88888.00 2009-06-29 05:46:09.750 180 12733.02 72.12 55179.80 88888.00 2009-06-29 05:46:09.875 180 12733.02 72.12 55179.82 88888.00 2009-06-29 05:46:10.000 180 12733.02 72.10 55179.75 88888.00 2009-06-29 05:46:10.125 180 12733.02 72.05 55179.72 88888.00 2009-06-29 05:46:10.250 180 12733.08 72.08 55179.78 88888.00 2009-06-29 05:46:10.375 180 12733.08 72.12 55179.78 88888.00 2009-06-29 05:46:10.500 180 12733.08 72.12 55179.78 88888.00 2009-06-29 05:46:10.625 180 12733.02 72.12 55179.75 88888.00 2009-06-29 05:46:10.750 180 12732.98 72.08 55179.75 88888.00 2009-06-29 05:46:10.875 180 12732.98 72.05 55179.78 88888.00 2009-06-29 05:46:11.000 180 12733.02 72.08 55179.75 88888.00 2009-06-29 05:46:11.125 180 12733.08 72.10 55179.78 88888.00 2009-06-29 05:46:11.250 180 12733.02 72.05 55179.78 88888.00 2009-06-29 05:46:11.375 180 12733.05 72.17 55179.80 88888.00 2009-06-29 05:46:11.500 180 12733.02 72.22 55179.80 88888.00 2009-06-29 05:46:11.625 180 12733.02 72.15 55179.78 88888.00 2009-06-29 05:46:11.750 180 12733.05 72.12 55179.78 88888.00 2009-06-29 05:46:11.875 180 12733.10 72.15 55179.80 88888.00 2009-06-29 05:46:12.000 180 12733.10 72.12 55179.82 88888.00 2009-06-29 05:46:12.125 180 12733.10 72.10 55179.80 88888.00 2009-06-29 05:46:12.250 180 12733.12 72.10 55179.80 88888.00 2009-06-29 05:46:12.375 180 12733.15 72.17 55179.80 88888.00 2009-06-29 05:46:12.500 180 12733.10 72.17 55179.78 88888.00 2009-06-29 05:46:12.625 180 12733.15 72.17 55179.80 88888.00 2009-06-29 05:46:12.750 180 12733.12 72.12 55179.80 88888.00 2009-06-29 05:46:12.875 180 12733.05 72.12 55179.80 88888.00 2009-06-29 05:46:13.000 180 12733.00 72.08 55179.75 88888.00 2009-06-29 05:46:13.125 180 12733.10 72.10 55179.75 88888.00 2009-06-29 05:46:13.250 180 12733.10 72.10 55179.80 88888.00 2009-06-29 05:46:13.375 180 12733.15 72.20 55179.80 88888.00 2009-06-29 05:46:13.500 180 12733.15 72.25 55179.82 88888.00 2009-06-29 05:46:13.625 180 12733.08 72.17 55179.80 88888.00 2009-06-29 05:46:13.750 180 12733.05 72.17 55179.78 88888.00 2009-06-29 05:46:13.875 180 12733.05 72.17 55179.78 88888.00 2009-06-29 05:46:14.000 180 12733.02 72.17 55179.80 88888.00 2009-06-29 05:46:14.125 180 12733.08 72.15 55179.80 88888.00 2009-06-29 05:46:14.250 180 12733.05 72.15 55179.80 88888.00 2009-06-29 05:46:14.375 180 12733.12 72.17 55179.78 88888.00 2009-06-29 05:46:14.500 180 12733.20 72.15 55179.78 88888.00 2009-06-29 05:46:14.625 180 12733.20 72.17 55179.80 88888.00 2009-06-29 05:46:14.750 180 12733.25 72.20 55179.80 88888.00 2009-06-29 05:46:14.875 180 12733.23 72.20 55179.78 88888.00 2009-06-29 05:46:15.000 180 12733.20 72.20 55179.80 88888.00 2009-06-29 05:46:15.125 180 12733.17 72.17 55179.82 88888.00 2009-06-29 05:46:15.250 180 12733.12 72.12 55179.80 88888.00 2009-06-29 05:46:15.375 180 12733.08 72.08 55179.78 88888.00 2009-06-29 05:46:15.500 180 12733.05 72.08 55179.75 88888.00 2009-06-29 05:46:15.625 180 12733.08 72.10 55179.78 88888.00 2009-06-29 05:46:15.750 180 12733.12 72.15 55179.78 88888.00 2009-06-29 05:46:15.875 180 12733.10 72.12 55179.78 88888.00 2009-06-29 05:46:16.000 180 12733.12 72.17 55179.75 88888.00 2009-06-29 05:46:16.125 180 12733.12 72.25 55179.80 88888.00 2009-06-29 05:46:16.250 180 12733.05 72.15 55179.78 88888.00 2009-06-29 05:46:16.375 180 12733.12 72.17 55179.80 88888.00 2009-06-29 05:46:16.500 180 12733.17 72.17 55179.78 88888.00 2009-06-29 05:46:16.625 180 12733.17 72.12 55179.75 88888.00 2009-06-29 05:46:16.750 180 12733.20 72.15 55179.75 88888.00 2009-06-29 05:46:16.875 180 12733.25 72.25 55179.80 88888.00 2009-06-29 05:46:17.000 180 12733.27 72.25 55179.80 88888.00 2009-06-29 05:46:17.125 180 12733.15 72.15 55179.72 88888.00 2009-06-29 05:46:17.250 180 12733.05 72.10 55179.72 88888.00 2009-06-29 05:46:17.375 180 12733.08 72.10 55179.75 88888.00 2009-06-29 05:46:17.500 180 12733.12 72.12 55179.78 88888.00 2009-06-29 05:46:17.625 180 12733.17 72.15 55179.80 88888.00 2009-06-29 05:46:17.750 180 12733.15 72.15 55179.78 88888.00 2009-06-29 05:46:17.875 180 12733.12 72.17 55179.78 88888.00 2009-06-29 05:46:18.000 180 12733.15 72.20 55179.78 88888.00 2009-06-29 05:46:18.125 180 12733.27 72.22 55179.78 88888.00 2009-06-29 05:46:18.250 180 12733.23 72.08 55179.75 88888.00 2009-06-29 05:46:18.375 180 12733.17 72.00 55179.70 88888.00 2009-06-29 05:46:18.500 180 12733.10 72.00 55179.75 88888.00 2009-06-29 05:46:18.625 180 12733.15 72.10 55179.75 88888.00 2009-06-29 05:46:18.750 180 12733.17 72.15 55179.75 88888.00 2009-06-29 05:46:18.875 180 12733.20 72.17 55179.78 88888.00 2009-06-29 05:46:19.000 180 12733.25 72.17 55179.75 88888.00 2009-06-29 05:46:19.125 180 12733.25 72.15 55179.75 88888.00 2009-06-29 05:46:19.250 180 12733.27 72.15 55179.78 88888.00 2009-06-29 05:46:19.375 180 12733.27 72.15 55179.72 88888.00 2009-06-29 05:46:19.500 180 12733.25 72.08 55179.70 88888.00 2009-06-29 05:46:19.625 180 12733.25 72.05 55179.72 88888.00 2009-06-29 05:46:19.750 180 12733.27 72.10 55179.72 88888.00 2009-06-29 05:46:19.875 180 12733.25 72.05 55179.72 88888.00 2009-06-29 05:46:20.000 180 12733.25 72.10 55179.75 88888.00 2009-06-29 05:46:20.125 180 12733.25 72.15 55179.75 88888.00 2009-06-29 05:46:20.250 180 12733.23 72.17 55179.72 88888.00 2009-06-29 05:46:20.375 180 12733.23 72.15 55179.68 88888.00 2009-06-29 05:46:20.500 180 12733.23 72.10 55179.68 88888.00 2009-06-29 05:46:20.625 180 12733.25 72.12 55179.72 88888.00 2009-06-29 05:46:20.750 180 12733.35 72.17 55179.72 88888.00 2009-06-29 05:46:20.875 180 12733.33 72.15 55179.75 88888.00 2009-06-29 05:46:21.000 180 12733.40 72.17 55179.75 88888.00 2009-06-29 05:46:21.125 180 12733.40 72.20 55179.78 88888.00 2009-06-29 05:46:21.250 180 12733.33 72.10 55179.75 88888.00 2009-06-29 05:46:21.375 180 12733.33 72.08 55179.75 88888.00 2009-06-29 05:46:21.500 180 12733.33 72.15 55179.75 88888.00 2009-06-29 05:46:21.625 180 12733.35 72.12 55179.72 88888.00 2009-06-29 05:46:21.750 180 12733.38 72.17 55179.75 88888.00 2009-06-29 05:46:21.875 180 12733.40 72.12 55179.75 88888.00 2009-06-29 05:46:22.000 180 12733.40 72.12 55179.75 88888.00 2009-06-29 05:46:22.125 180 12733.38 72.15 55179.75 88888.00 2009-06-29 05:46:22.250 180 12733.38 72.17 55179.75 88888.00 2009-06-29 05:46:22.375 180 12733.48 72.25 55179.75 88888.00 2009-06-29 05:46:22.500 180 12733.42 72.20 55179.75 88888.00 2009-06-29 05:46:22.625 180 12733.45 72.17 55179.75 88888.00 2009-06-29 05:46:22.750 180 12733.52 72.28 55179.75 88888.00 2009-06-29 05:46:22.875 180 12733.45 72.20 55179.72 88888.00 2009-06-29 05:46:23.000 180 12733.42 72.15 55179.75 88888.00 2009-06-29 05:46:23.125 180 12733.42 72.12 55179.78 88888.00 2009-06-29 05:46:23.250 180 12733.40 72.12 55179.75 88888.00 2009-06-29 05:46:23.375 180 12733.45 72.17 55179.80 88888.00 2009-06-29 05:46:23.500 180 12733.50 72.20 55179.78 88888.00 2009-06-29 05:46:23.625 180 12733.42 72.15 55179.70 88888.00 2009-06-29 05:46:23.750 180 12733.40 72.15 55179.75 88888.00 2009-06-29 05:46:23.875 180 12733.45 72.20 55179.78 88888.00 2009-06-29 05:46:24.000 180 12733.45 72.12 55179.72 88888.00 2009-06-29 05:46:24.125 180 12733.38 72.10 55179.70 88888.00 2009-06-29 05:46:24.250 180 12733.33 72.03 55179.72 88888.00 2009-06-29 05:46:24.375 180 12733.35 72.10 55179.78 88888.00 2009-06-29 05:46:24.500 180 12733.30 72.15 55179.75 88888.00 2009-06-29 05:46:24.625 180 12733.33 72.12 55179.72 88888.00 2009-06-29 05:46:24.750 180 12733.38 72.10 55179.75 88888.00 2009-06-29 05:46:24.875 180 12733.42 72.20 55179.78 88888.00 2009-06-29 05:46:25.000 180 12733.38 72.17 55179.78 88888.00 2009-06-29 05:46:25.125 180 12733.40 72.15 55179.80 88888.00 2009-06-29 05:46:25.250 180 12733.42 72.15 55179.78 88888.00 2009-06-29 05:46:25.375 180 12733.45 72.15 55179.78 88888.00 2009-06-29 05:46:25.500 180 12733.40 72.12 55179.75 88888.00 2009-06-29 05:46:25.625 180 12733.42 72.10 55179.75 88888.00 2009-06-29 05:46:25.750 180 12733.48 72.10 55179.72 88888.00 2009-06-29 05:46:25.875 180 12733.48 72.03 55179.70 88888.00 2009-06-29 05:46:26.000 180 12733.48 72.03 55179.70 88888.00 2009-06-29 05:46:26.125 180 12733.52 72.12 55179.72 88888.00 2009-06-29 05:46:26.250 180 12733.45 72.12 55179.72 88888.00 2009-06-29 05:46:26.375 180 12733.42 72.08 55179.72 88888.00 2009-06-29 05:46:26.500 180 12733.42 72.10 55179.70 88888.00 2009-06-29 05:46:26.625 180 12733.45 72.15 55179.72 88888.00 2009-06-29 05:46:26.750 180 12733.38 72.20 55179.72 88888.00 2009-06-29 05:46:26.875 180 12733.35 72.17 55179.75 88888.00 2009-06-29 05:46:27.000 180 12733.35 72.08 55179.70 88888.00 2009-06-29 05:46:27.125 180 12733.33 72.00 55179.70 88888.00 2009-06-29 05:46:27.250 180 12733.33 72.10 55179.70 88888.00 2009-06-29 05:46:27.375 180 12733.38 72.15 55179.72 88888.00 2009-06-29 05:46:27.500 180 12733.35 72.12 55179.70 88888.00 2009-06-29 05:46:27.625 180 12733.33 72.12 55179.70 88888.00 2009-06-29 05:46:27.750 180 12733.35 72.10 55179.72 88888.00 2009-06-29 05:46:27.875 180 12733.33 72.10 55179.70 88888.00 2009-06-29 05:46:28.000 180 12733.33 72.10 55179.70 88888.00 2009-06-29 05:46:28.125 180 12733.35 72.08 55179.72 88888.00 2009-06-29 05:46:28.250 180 12733.27 72.05 55179.70 88888.00 2009-06-29 05:46:28.375 180 12733.27 72.05 55179.70 88888.00 2009-06-29 05:46:28.500 180 12733.35 72.15 55179.75 88888.00 2009-06-29 05:46:28.625 180 12733.38 72.22 55179.75 88888.00 2009-06-29 05:46:28.750 180 12733.30 72.12 55179.75 88888.00 2009-06-29 05:46:28.875 180 12733.25 72.08 55179.75 88888.00 2009-06-29 05:46:29.000 180 12733.33 72.15 55179.72 88888.00 2009-06-29 05:46:29.125 180 12733.33 72.10 55179.72 88888.00 2009-06-29 05:46:29.250 180 12733.33 72.08 55179.72 88888.00 2009-06-29 05:46:29.375 180 12733.30 72.12 55179.75 88888.00 2009-06-29 05:46:29.500 180 12733.25 72.15 55179.75 88888.00 2009-06-29 05:46:29.625 180 12733.25 72.15 55179.72 88888.00 2009-06-29 05:46:29.750 180 12733.30 72.10 55179.75 88888.00 2009-06-29 05:46:29.875 180 12733.35 72.12 55179.75 88888.00 2009-06-29 05:46:30.000 180 12733.42 72.20 55179.75 88888.00 2009-06-29 05:46:30.125 180 12733.35 72.15 55179.72 88888.00 2009-06-29 05:46:30.250 180 12733.35 72.12 55179.72 88888.00 2009-06-29 05:46:30.375 180 12733.40 72.12 55179.68 88888.00 2009-06-29 05:46:30.500 180 12733.35 72.12 55179.70 88888.00 2009-06-29 05:46:30.625 180 12733.33 72.17 55179.75 88888.00 2009-06-29 05:46:30.750 180 12733.35 72.22 55179.78 88888.00 2009-06-29 05:46:30.875 180 12733.42 72.22 55179.75 88888.00 2009-06-29 05:46:31.000 180 12733.42 72.20 55179.75 88888.00 2009-06-29 05:46:31.125 180 12733.38 72.12 55179.70 88888.00 2009-06-29 05:46:31.250 180 12733.33 72.10 55179.70 88888.00 2009-06-29 05:46:31.375 180 12733.38 72.12 55179.75 88888.00 2009-06-29 05:46:31.500 180 12733.38 72.17 55179.78 88888.00 2009-06-29 05:46:31.625 180 12733.40 72.28 55179.78 88888.00 2009-06-29 05:46:31.750 180 12733.38 72.25 55179.78 88888.00 2009-06-29 05:46:31.875 180 12733.30 72.20 55179.78 88888.00 2009-06-29 05:46:32.000 180 12733.23 72.20 55179.78 88888.00 2009-06-29 05:46:32.125 180 12733.27 72.20 55179.78 88888.00 2009-06-29 05:46:32.250 180 12733.33 72.20 55179.78 88888.00 2009-06-29 05:46:32.375 180 12733.30 72.28 55179.80 88888.00 2009-06-29 05:46:32.500 180 12733.25 72.30 55179.80 88888.00 2009-06-29 05:46:32.625 180 12733.23 72.28 55179.78 88888.00 2009-06-29 05:46:32.750 180 12733.25 72.25 55179.78 88888.00 2009-06-29 05:46:32.875 180 12733.33 72.22 55179.75 88888.00 2009-06-29 05:46:33.000 180 12733.33 72.22 55179.78 88888.00 2009-06-29 05:46:33.125 180 12733.30 72.20 55179.78 88888.00 2009-06-29 05:46:33.250 180 12733.23 72.17 55179.80 88888.00 2009-06-29 05:46:33.375 180 12733.20 72.15 55179.75 88888.00 2009-06-29 05:46:33.500 180 12733.27 72.20 55179.78 88888.00 2009-06-29 05:46:33.625 180 12733.30 72.17 55179.80 88888.00 2009-06-29 05:46:33.750 180 12733.33 72.20 55179.80 88888.00 2009-06-29 05:46:33.875 180 12733.27 72.15 55179.75 88888.00 2009-06-29 05:46:34.000 180 12733.25 72.17 55179.72 88888.00 2009-06-29 05:46:34.125 180 12733.23 72.22 55179.80 88888.00 2009-06-29 05:46:34.250 180 12733.33 72.25 55179.80 88888.00 2009-06-29 05:46:34.375 180 12733.40 72.28 55179.78 88888.00 2009-06-29 05:46:34.500 180 12733.38 72.22 55179.80 88888.00 2009-06-29 05:46:34.625 180 12733.30 72.15 55179.78 88888.00 2009-06-29 05:46:34.750 180 12733.27 72.15 55179.75 88888.00 2009-06-29 05:46:34.875 180 12733.30 72.15 55179.80 88888.00 2009-06-29 05:46:35.000 180 12733.27 72.12 55179.82 88888.00 2009-06-29 05:46:35.125 180 12733.25 72.17 55179.80 88888.00 2009-06-29 05:46:35.250 180 12733.33 72.22 55179.80 88888.00 2009-06-29 05:46:35.375 180 12733.27 72.25 55179.80 88888.00 2009-06-29 05:46:35.500 180 12733.20 72.28 55179.80 88888.00 2009-06-29 05:46:35.625 180 12733.25 72.30 55179.78 88888.00 2009-06-29 05:46:35.750 180 12733.27 72.22 55179.78 88888.00 2009-06-29 05:46:35.875 180 12733.25 72.20 55179.78 88888.00 2009-06-29 05:46:36.000 180 12733.20 72.20 55179.78 88888.00 2009-06-29 05:46:36.125 180 12733.17 72.25 55179.82 88888.00 2009-06-29 05:46:36.250 180 12733.15 72.20 55179.78 88888.00 2009-06-29 05:46:36.375 180 12733.15 72.17 55179.75 88888.00 2009-06-29 05:46:36.500 180 12733.08 72.10 55179.75 88888.00 2009-06-29 05:46:36.625 180 12733.20 72.15 55179.78 88888.00 2009-06-29 05:46:36.750 180 12733.33 72.25 55179.80 88888.00 2009-06-29 05:46:36.875 180 12733.33 72.20 55179.75 88888.00 2009-06-29 05:46:37.000 180 12733.27 72.17 55179.72 88888.00 2009-06-29 05:46:37.125 180 12733.25 72.17 55179.75 88888.00 2009-06-29 05:46:37.250 180 12733.25 72.22 55179.80 88888.00 2009-06-29 05:46:37.375 180 12733.30 72.25 55179.80 88888.00 2009-06-29 05:46:37.500 180 12733.33 72.15 55179.75 88888.00 2009-06-29 05:46:37.625 180 12733.38 72.15 55179.75 88888.00 2009-06-29 05:46:37.750 180 12733.40 72.17 55179.72 88888.00 2009-06-29 05:46:37.875 180 12733.33 72.17 55179.72 88888.00 2009-06-29 05:46:38.000 180 12733.25 72.12 55179.72 88888.00 2009-06-29 05:46:38.125 180 12733.40 72.20 55179.78 88888.00 2009-06-29 05:46:38.250 180 12733.35 72.12 55179.78 88888.00 2009-06-29 05:46:38.375 180 12733.30 72.17 55179.80 88888.00 2009-06-29 05:46:38.500 180 12733.30 72.28 55179.82 88888.00 2009-06-29 05:46:38.625 180 12733.35 72.28 55179.80 88888.00 2009-06-29 05:46:38.750 180 12733.25 72.15 55179.78 88888.00 2009-06-29 05:46:38.875 180 12733.20 72.12 55179.78 88888.00 2009-06-29 05:46:39.000 180 12733.33 72.22 55179.80 88888.00 2009-06-29 05:46:39.125 180 12733.33 72.22 55179.82 88888.00 2009-06-29 05:46:39.250 180 12733.25 72.17 55179.78 88888.00 2009-06-29 05:46:39.375 180 12733.25 72.15 55179.78 88888.00 2009-06-29 05:46:39.500 180 12733.25 72.12 55179.78 88888.00 2009-06-29 05:46:39.625 180 12733.27 72.17 55179.78 88888.00 2009-06-29 05:46:39.750 180 12733.30 72.25 55179.80 88888.00 2009-06-29 05:46:39.875 180 12733.27 72.15 55179.78 88888.00 2009-06-29 05:46:40.000 180 12733.25 72.10 55179.75 88888.00 2009-06-29 05:46:40.125 180 12733.20 72.08 55179.78 88888.00 2009-06-29 05:46:40.250 180 12733.25 72.12 55179.78 88888.00 2009-06-29 05:46:40.375 180 12733.30 72.15 55179.80 88888.00 2009-06-29 05:46:40.500 180 12733.27 72.15 55179.80 88888.00 2009-06-29 05:46:40.625 180 12733.33 72.17 55179.78 88888.00 2009-06-29 05:46:40.750 180 12733.33 72.10 55179.75 88888.00 2009-06-29 05:46:40.875 180 12733.33 72.10 55179.78 88888.00 2009-06-29 05:46:41.000 180 12733.35 72.15 55179.80 88888.00 2009-06-29 05:46:41.125 180 12733.35 72.17 55179.82 88888.00 2009-06-29 05:46:41.250 180 12733.30 72.17 55179.82 88888.00 2009-06-29 05:46:41.375 180 12733.27 72.20 55179.80 88888.00 2009-06-29 05:46:41.500 180 12733.25 72.15 55179.75 88888.00 2009-06-29 05:46:41.625 180 12733.23 72.08 55179.75 88888.00 2009-06-29 05:46:41.750 180 12733.23 72.10 55179.78 88888.00 2009-06-29 05:46:41.875 180 12733.23 72.15 55179.75 88888.00 2009-06-29 05:46:42.000 180 12733.23 72.12 55179.72 88888.00 2009-06-29 05:46:42.125 180 12733.25 72.10 55179.75 88888.00 2009-06-29 05:46:42.250 180 12733.30 72.17 55179.78 88888.00 2009-06-29 05:46:42.375 180 12733.27 72.15 55179.78 88888.00 2009-06-29 05:46:42.500 180 12733.30 72.12 55179.78 88888.00 2009-06-29 05:46:42.625 180 12733.25 72.12 55179.75 88888.00 2009-06-29 05:46:42.750 180 12733.23 72.12 55179.75 88888.00 2009-06-29 05:46:42.875 180 12733.17 72.10 55179.72 88888.00 2009-06-29 05:46:43.000 180 12733.23 72.05 55179.70 88888.00 2009-06-29 05:46:43.125 180 12733.27 72.10 55179.72 88888.00 2009-06-29 05:46:43.250 180 12733.23 72.12 55179.75 88888.00 2009-06-29 05:46:43.375 180 12733.33 72.17 55179.80 88888.00 2009-06-29 05:46:43.500 180 12733.33 72.15 55179.78 88888.00 2009-06-29 05:46:43.625 180 12733.27 72.08 55179.75 88888.00 2009-06-29 05:46:43.750 180 12733.23 72.08 55179.75 88888.00 2009-06-29 05:46:43.875 180 12733.30 72.10 55179.78 88888.00 2009-06-29 05:46:44.000 180 12733.30 72.10 55179.72 88888.00 2009-06-29 05:46:44.125 180 12733.23 72.10 55179.72 88888.00 2009-06-29 05:46:44.250 180 12733.23 72.08 55179.75 88888.00 2009-06-29 05:46:44.375 180 12733.27 72.08 55179.78 88888.00 2009-06-29 05:46:44.500 180 12733.25 72.12 55179.78 88888.00 2009-06-29 05:46:44.625 180 12733.25 72.12 55179.72 88888.00 2009-06-29 05:46:44.750 180 12733.27 72.05 55179.72 88888.00 2009-06-29 05:46:44.875 180 12733.25 72.05 55179.72 88888.00 2009-06-29 05:46:45.000 180 12733.27 72.05 55179.72 88888.00 2009-06-29 05:46:45.125 180 12733.30 72.12 55179.78 88888.00 2009-06-29 05:46:45.250 180 12733.27 72.10 55179.75 88888.00 2009-06-29 05:46:45.375 180 12733.25 72.10 55179.78 88888.00 2009-06-29 05:46:45.500 180 12733.23 72.10 55179.78 88888.00 2009-06-29 05:46:45.625 180 12733.30 72.12 55179.80 88888.00 2009-06-29 05:46:45.750 180 12733.35 72.12 55179.80 88888.00 2009-06-29 05:46:45.875 180 12733.33 72.05 55179.78 88888.00 2009-06-29 05:46:46.000 180 12733.30 72.05 55179.78 88888.00 2009-06-29 05:46:46.125 180 12733.38 72.10 55179.75 88888.00 2009-06-29 05:46:46.250 180 12733.35 72.08 55179.82 88888.00 2009-06-29 05:46:46.375 180 12733.35 72.12 55179.80 88888.00 2009-06-29 05:46:46.500 180 12733.23 72.12 55179.75 88888.00 2009-06-29 05:46:46.625 180 12733.20 72.10 55179.75 88888.00 2009-06-29 05:46:46.750 180 12733.23 72.10 55179.75 88888.00 2009-06-29 05:46:46.875 180 12733.25 72.08 55179.72 88888.00 2009-06-29 05:46:47.000 180 12733.23 72.05 55179.72 88888.00 2009-06-29 05:46:47.125 180 12733.20 72.05 55179.72 88888.00 2009-06-29 05:46:47.250 180 12733.25 72.05 55179.70 88888.00 2009-06-29 05:46:47.375 180 12733.33 72.12 55179.72 88888.00 2009-06-29 05:46:47.500 180 12733.30 72.12 55179.75 88888.00 2009-06-29 05:46:47.625 180 12733.25 72.17 55179.80 88888.00 2009-06-29 05:46:47.750 180 12733.33 72.22 55179.80 88888.00 2009-06-29 05:46:47.875 180 12733.40 72.22 55179.82 88888.00 2009-06-29 05:46:48.000 180 12733.27 72.17 55179.78 88888.00 2009-06-29 05:46:48.125 180 12733.30 72.12 55179.78 88888.00 2009-06-29 05:46:48.250 180 12733.30 72.05 55179.78 88888.00 2009-06-29 05:46:48.375 180 12733.30 72.03 55179.75 88888.00 2009-06-29 05:46:48.500 180 12733.23 72.03 55179.75 88888.00 2009-06-29 05:46:48.625 180 12733.35 72.10 55179.75 88888.00 2009-06-29 05:46:48.750 180 12733.48 72.17 55179.75 88888.00 2009-06-29 05:46:48.875 180 12733.42 72.15 55179.80 88888.00 2009-06-29 05:46:49.000 180 12733.42 72.17 55179.80 88888.00 2009-06-29 05:46:49.125 180 12733.38 72.15 55179.80 88888.00 2009-06-29 05:46:49.250 180 12733.30 72.15 55179.75 88888.00 2009-06-29 05:46:49.375 180 12733.30 72.10 55179.72 88888.00 2009-06-29 05:46:49.500 180 12733.30 72.05 55179.72 88888.00 2009-06-29 05:46:49.625 180 12733.30 72.05 55179.70 88888.00 2009-06-29 05:46:49.750 180 12733.30 72.00 55179.70 88888.00 2009-06-29 05:46:49.875 180 12733.33 72.05 55179.72 88888.00 2009-06-29 05:46:50.000 180 12733.27 72.08 55179.72 88888.00 2009-06-29 05:46:50.125 180 12733.33 72.15 55179.75 88888.00 2009-06-29 05:46:50.250 180 12733.30 72.17 55179.78 88888.00 2009-06-29 05:46:50.375 180 12733.27 72.15 55179.80 88888.00 2009-06-29 05:46:50.500 180 12733.25 72.10 55179.72 88888.00 2009-06-29 05:46:50.625 180 12733.30 72.12 55179.75 88888.00 2009-06-29 05:46:50.750 180 12733.30 72.12 55179.75 88888.00 2009-06-29 05:46:50.875 180 12733.30 72.12 55179.78 88888.00 2009-06-29 05:46:51.000 180 12733.30 72.10 55179.78 88888.00 2009-06-29 05:46:51.125 180 12733.27 72.03 55179.72 88888.00 2009-06-29 05:46:51.250 180 12733.30 72.10 55179.75 88888.00 2009-06-29 05:46:51.375 180 12733.27 72.10 55179.72 88888.00 2009-06-29 05:46:51.500 180 12733.27 72.08 55179.75 88888.00 2009-06-29 05:46:51.625 180 12733.27 72.10 55179.75 88888.00 2009-06-29 05:46:51.750 180 12733.27 72.08 55179.75 88888.00 2009-06-29 05:46:51.875 180 12733.30 72.10 55179.75 88888.00 2009-06-29 05:46:52.000 180 12733.33 72.10 55179.78 88888.00 2009-06-29 05:46:52.125 180 12733.27 72.05 55179.78 88888.00 2009-06-29 05:46:52.250 180 12733.23 72.05 55179.75 88888.00 2009-06-29 05:46:52.375 180 12733.23 72.10 55179.78 88888.00 2009-06-29 05:46:52.500 180 12733.25 72.12 55179.78 88888.00 2009-06-29 05:46:52.625 180 12733.23 72.12 55179.78 88888.00 2009-06-29 05:46:52.750 180 12733.20 72.15 55179.78 88888.00 2009-06-29 05:46:52.875 180 12733.25 72.12 55179.72 88888.00 2009-06-29 05:46:53.000 180 12733.33 72.08 55179.75 88888.00 2009-06-29 05:46:53.125 180 12733.35 72.10 55179.78 88888.00 2009-06-29 05:46:53.250 180 12733.30 72.10 55179.80 88888.00 2009-06-29 05:46:53.375 180 12733.27 72.03 55179.78 88888.00 2009-06-29 05:46:53.500 180 12733.35 72.05 55179.80 88888.00 2009-06-29 05:46:53.625 180 12733.38 72.15 55179.78 88888.00 2009-06-29 05:46:53.750 180 12733.33 72.15 55179.80 88888.00 2009-06-29 05:46:53.875 180 12733.27 72.08 55179.82 88888.00 2009-06-29 05:46:54.000 180 12733.23 72.05 55179.80 88888.00 2009-06-29 05:46:54.125 180 12733.17 72.10 55179.78 88888.00 2009-06-29 05:46:54.250 180 12733.15 72.10 55179.78 88888.00 2009-06-29 05:46:54.375 180 12733.12 72.10 55179.75 88888.00 2009-06-29 05:46:54.500 180 12733.23 72.15 55179.80 88888.00 2009-06-29 05:46:54.625 180 12733.27 72.12 55179.78 88888.00 2009-06-29 05:46:54.750 180 12733.25 72.12 55179.75 88888.00 2009-06-29 05:46:54.875 180 12733.25 72.17 55179.72 88888.00 2009-06-29 05:46:55.000 180 12733.23 72.12 55179.72 88888.00 2009-06-29 05:46:55.125 180 12733.25 72.08 55179.75 88888.00 2009-06-29 05:46:55.250 180 12733.25 72.08 55179.78 88888.00 2009-06-29 05:46:55.375 180 12733.33 72.17 55179.78 88888.00 2009-06-29 05:46:55.500 180 12733.33 72.15 55179.78 88888.00 2009-06-29 05:46:55.625 180 12733.27 72.10 55179.78 88888.00 2009-06-29 05:46:55.750 180 12733.20 72.10 55179.78 88888.00 2009-06-29 05:46:55.875 180 12733.23 72.15 55179.80 88888.00 2009-06-29 05:46:56.000 180 12733.23 72.17 55179.80 88888.00 2009-06-29 05:46:56.125 180 12733.17 72.12 55179.80 88888.00 2009-06-29 05:46:56.250 180 12733.17 72.15 55179.80 88888.00 2009-06-29 05:46:56.375 180 12733.25 72.20 55179.80 88888.00 2009-06-29 05:46:56.500 180 12733.20 72.15 55179.80 88888.00 2009-06-29 05:46:56.625 180 12733.15 72.17 55179.80 88888.00 2009-06-29 05:46:56.750 180 12733.17 72.15 55179.80 88888.00 2009-06-29 05:46:56.875 180 12733.25 72.10 55179.80 88888.00 2009-06-29 05:46:57.000 180 12733.23 72.03 55179.75 88888.00 2009-06-29 05:46:57.125 180 12733.10 72.05 55179.75 88888.00 2009-06-29 05:46:57.250 180 12733.10 72.08 55179.82 88888.00 2009-06-29 05:46:57.375 180 12733.20 72.08 55179.82 88888.00 2009-06-29 05:46:57.500 180 12733.17 72.03 55179.80 88888.00 2009-06-29 05:46:57.625 180 12733.12 72.05 55179.78 88888.00 2009-06-29 05:46:57.750 180 12733.23 72.17 55179.82 88888.00 2009-06-29 05:46:57.875 180 12733.27 72.25 55179.85 88888.00 2009-06-29 05:46:58.000 180 12733.25 72.10 55179.80 88888.00 2009-06-29 05:46:58.125 180 12733.23 72.05 55179.78 88888.00 2009-06-29 05:46:58.250 180 12733.23 72.10 55179.80 88888.00 2009-06-29 05:46:58.375 180 12733.27 72.12 55179.80 88888.00 2009-06-29 05:46:58.500 180 12733.25 72.08 55179.80 88888.00 2009-06-29 05:46:58.625 180 12733.25 72.12 55179.80 88888.00 2009-06-29 05:46:58.750 180 12733.25 72.12 55179.80 88888.00 2009-06-29 05:46:58.875 180 12733.25 72.15 55179.82 88888.00 2009-06-29 05:46:59.000 180 12733.25 72.12 55179.78 88888.00 2009-06-29 05:46:59.125 180 12733.25 72.10 55179.78 88888.00 2009-06-29 05:46:59.250 180 12733.27 72.15 55179.80 88888.00 2009-06-29 05:46:59.375 180 12733.35 72.15 55179.82 88888.00 2009-06-29 05:46:59.500 180 12733.27 72.12 55179.82 88888.00 2009-06-29 05:46:59.625 180 12733.20 72.12 55179.82 88888.00 2009-06-29 05:46:59.750 180 12733.23 72.15 55179.78 88888.00 2009-06-29 05:46:59.875 180 12733.25 72.17 55179.78 88888.00 2009-06-29 05:47:00.000 180 12733.20 72.12 55179.75 88888.00 2009-06-29 05:47:00.125 180 12733.15 72.10 55179.72 88888.00 2009-06-29 05:47:00.250 180 12733.12 72.08 55179.75 88888.00 2009-06-29 05:47:00.375 180 12733.20 72.10 55179.80 88888.00 2009-06-29 05:47:00.500 180 12733.23 72.08 55179.78 88888.00 2009-06-29 05:47:00.625 180 12733.23 72.08 55179.78 88888.00 2009-06-29 05:47:00.750 180 12733.20 72.10 55179.80 88888.00 2009-06-29 05:47:00.875 180 12733.23 72.15 55179.80 88888.00 2009-06-29 05:47:01.000 180 12733.20 72.15 55179.80 88888.00 2009-06-29 05:47:01.125 180 12733.30 72.15 55179.82 88888.00 2009-06-29 05:47:01.250 180 12733.30 72.10 55179.82 88888.00 2009-06-29 05:47:01.375 180 12733.30 72.03 55179.78 88888.00 2009-06-29 05:47:01.500 180 12733.25 72.00 55179.78 88888.00 2009-06-29 05:47:01.625 180 12733.27 72.05 55179.75 88888.00 2009-06-29 05:47:01.750 180 12733.23 72.08 55179.78 88888.00 2009-06-29 05:47:01.875 180 12733.23 72.08 55179.80 88888.00 2009-06-29 05:47:02.000 180 12733.20 72.08 55179.78 88888.00 2009-06-29 05:47:02.125 180 12733.20 72.08 55179.78 88888.00 2009-06-29 05:47:02.250 180 12733.23 72.05 55179.75 88888.00 2009-06-29 05:47:02.375 180 12733.30 72.05 55179.78 88888.00 2009-06-29 05:47:02.500 180 12733.33 72.12 55179.82 88888.00 2009-06-29 05:47:02.625 180 12733.35 72.08 55179.80 88888.00 2009-06-29 05:47:02.750 180 12733.35 72.08 55179.80 88888.00 2009-06-29 05:47:02.875 180 12733.30 72.03 55179.78 88888.00 2009-06-29 05:47:03.000 180 12733.25 72.08 55179.80 88888.00 2009-06-29 05:47:03.125 180 12733.30 72.12 55179.80 88888.00 2009-06-29 05:47:03.250 180 12733.27 72.10 55179.80 88888.00 2009-06-29 05:47:03.375 180 12733.27 72.08 55179.80 88888.00 2009-06-29 05:47:03.500 180 12733.23 72.10 55179.82 88888.00 2009-06-29 05:47:03.625 180 12733.20 72.08 55179.80 88888.00 2009-06-29 05:47:03.750 180 12733.20 72.08 55179.80 88888.00 2009-06-29 05:47:03.875 180 12733.23 72.08 55179.78 88888.00 2009-06-29 05:47:04.000 180 12733.20 72.12 55179.80 88888.00 2009-06-29 05:47:04.125 180 12733.23 72.10 55179.80 88888.00 2009-06-29 05:47:04.250 180 12733.20 72.08 55179.82 88888.00 2009-06-29 05:47:04.375 180 12733.25 72.12 55179.82 88888.00 2009-06-29 05:47:04.500 180 12733.23 72.15 55179.82 88888.00 2009-06-29 05:47:04.625 180 12733.25 72.17 55179.82 88888.00 2009-06-29 05:47:04.750 180 12733.25 72.15 55179.80 88888.00 2009-06-29 05:47:04.875 180 12733.17 72.12 55179.80 88888.00 2009-06-29 05:47:05.000 180 12733.12 72.08 55179.80 88888.00 2009-06-29 05:47:05.125 180 12733.17 72.08 55179.82 88888.00 2009-06-29 05:47:05.250 180 12733.15 72.10 55179.85 88888.00 2009-06-29 05:47:05.375 180 12733.17 72.10 55179.85 88888.00 2009-06-29 05:47:05.500 180 12733.15 72.12 55179.82 88888.00 2009-06-29 05:47:05.625 180 12733.10 72.10 55179.80 88888.00 2009-06-29 05:47:05.750 180 12733.10 72.17 55179.82 88888.00 2009-06-29 05:47:05.875 180 12733.10 72.10 55179.80 88888.00 2009-06-29 05:47:06.000 180 12733.17 72.08 55179.82 88888.00 2009-06-29 05:47:06.125 180 12733.25 72.10 55179.82 88888.00 2009-06-29 05:47:06.250 180 12733.25 72.08 55179.80 88888.00 2009-06-29 05:47:06.375 180 12733.25 72.15 55179.82 88888.00 2009-06-29 05:47:06.500 180 12733.25 72.15 55179.82 88888.00 2009-06-29 05:47:06.625 180 12733.20 72.05 55179.78 88888.00 2009-06-29 05:47:06.750 180 12733.20 72.05 55179.78 88888.00 2009-06-29 05:47:06.875 180 12733.23 72.12 55179.80 88888.00 2009-06-29 05:47:07.000 180 12733.20 72.12 55179.80 88888.00 2009-06-29 05:47:07.125 180 12733.17 72.15 55179.78 88888.00 2009-06-29 05:47:07.250 180 12733.10 72.10 55179.80 88888.00 2009-06-29 05:47:07.375 180 12733.15 72.15 55179.82 88888.00 2009-06-29 05:47:07.500 180 12733.17 72.10 55179.80 88888.00 2009-06-29 05:47:07.625 180 12733.23 72.12 55179.82 88888.00 2009-06-29 05:47:07.750 180 12733.20 72.17 55179.85 88888.00 2009-06-29 05:47:07.875 180 12733.17 72.17 55179.82 88888.00 2009-06-29 05:47:08.000 180 12733.12 72.05 55179.80 88888.00 2009-06-29 05:47:08.125 180 12733.15 72.05 55179.82 88888.00 2009-06-29 05:47:08.250 180 12733.15 72.12 55179.85 88888.00 2009-06-29 05:47:08.375 180 12733.17 72.17 55179.85 88888.00 2009-06-29 05:47:08.500 180 12733.15 72.20 55179.90 88888.00 2009-06-29 05:47:08.625 180 12733.15 72.17 55179.88 88888.00 2009-06-29 05:47:08.750 180 12733.20 72.20 55179.88 88888.00 2009-06-29 05:47:08.875 180 12733.20 72.15 55179.82 88888.00 2009-06-29 05:47:09.000 180 12733.15 72.12 55179.82 88888.00 2009-06-29 05:47:09.125 180 12733.15 72.20 55179.85 88888.00 2009-06-29 05:47:09.250 180 12733.08 72.15 55179.85 88888.00 2009-06-29 05:47:09.375 180 12733.08 72.10 55179.80 88888.00 2009-06-29 05:47:09.500 180 12733.10 72.10 55179.82 88888.00 2009-06-29 05:47:09.625 180 12733.10 72.10 55179.82 88888.00 2009-06-29 05:47:09.750 180 12733.00 72.10 55179.80 88888.00 2009-06-29 05:47:09.875 180 12732.98 72.17 55179.82 88888.00 2009-06-29 05:47:10.000 180 12732.92 72.08 55179.78 88888.00 2009-06-29 05:47:10.125 180 12733.02 72.12 55179.82 88888.00 2009-06-29 05:47:10.250 180 12733.02 72.15 55179.85 88888.00 2009-06-29 05:47:10.375 180 12733.02 72.10 55179.85 88888.00 2009-06-29 05:47:10.500 180 12732.95 72.10 55179.82 88888.00 2009-06-29 05:47:10.625 180 12732.98 72.15 55179.85 88888.00 2009-06-29 05:47:10.750 180 12733.00 72.17 55179.85 88888.00 2009-06-29 05:47:10.875 180 12732.98 72.15 55179.88 88888.00 2009-06-29 05:47:11.000 180 12732.95 72.15 55179.82 88888.00 2009-06-29 05:47:11.125 180 12732.98 72.12 55179.88 88888.00 2009-06-29 05:47:11.250 180 12733.02 72.15 55179.82 88888.00 2009-06-29 05:47:11.375 180 12733.08 72.17 55179.85 88888.00 2009-06-29 05:47:11.500 180 12733.00 72.17 55179.82 88888.00 2009-06-29 05:47:11.625 180 12732.95 72.17 55179.85 88888.00 2009-06-29 05:47:11.750 180 12732.98 72.22 55179.85 88888.00 2009-06-29 05:47:11.875 180 12733.02 72.12 55179.85 88888.00 2009-06-29 05:47:12.000 180 12733.08 72.10 55179.85 88888.00 2009-06-29 05:47:12.125 180 12733.02 72.12 55179.85 88888.00 2009-06-29 05:47:12.250 180 12732.95 72.12 55179.85 88888.00 2009-06-29 05:47:12.375 180 12733.00 72.15 55179.88 88888.00 2009-06-29 05:47:12.500 180 12733.08 72.22 55179.88 88888.00 2009-06-29 05:47:12.625 180 12733.00 72.20 55179.85 88888.00 2009-06-29 05:47:12.750 180 12732.98 72.12 55179.82 88888.00 2009-06-29 05:47:12.875 180 12732.98 72.15 55179.85 88888.00 2009-06-29 05:47:13.000 180 12733.00 72.20 55179.88 88888.00 2009-06-29 05:47:13.125 180 12732.98 72.15 55179.88 88888.00 2009-06-29 05:47:13.250 180 12732.98 72.10 55179.82 88888.00 2009-06-29 05:47:13.375 180 12732.98 72.17 55179.82 88888.00 2009-06-29 05:47:13.500 180 12732.95 72.15 55179.88 88888.00 2009-06-29 05:47:13.625 180 12732.92 72.15 55179.85 88888.00 2009-06-29 05:47:13.750 180 12732.98 72.17 55179.85 88888.00 2009-06-29 05:47:13.875 180 12733.05 72.17 55179.85 88888.00 2009-06-29 05:47:14.000 180 12733.08 72.15 55179.82 88888.00 2009-06-29 05:47:14.125 180 12733.12 72.22 55179.90 88888.00 2009-06-29 05:47:14.250 180 12733.12 72.28 55179.90 88888.00 2009-06-29 05:47:14.375 180 12733.02 72.17 55179.85 88888.00 2009-06-29 05:47:14.500 180 12733.00 72.20 55179.85 88888.00 2009-06-29 05:47:14.625 180 12733.02 72.28 55179.88 88888.00 2009-06-29 05:47:14.750 180 12733.02 72.17 55179.80 88888.00 2009-06-29 05:47:14.875 180 12732.95 72.12 55179.82 88888.00 2009-06-29 05:47:15.000 180 12732.92 72.20 55179.82 88888.00 2009-06-29 05:47:15.125 180 12732.98 72.22 55179.85 88888.00 2009-06-29 05:47:15.250 180 12733.08 72.25 55179.85 88888.00 2009-06-29 05:47:15.375 180 12733.12 72.22 55179.85 88888.00 2009-06-29 05:47:15.500 180 12733.02 72.17 55179.82 88888.00 2009-06-29 05:47:15.625 180 12732.90 72.20 55179.85 88888.00 2009-06-29 05:47:15.750 180 12732.95 72.22 55179.88 88888.00 2009-06-29 05:47:15.875 180 12733.02 72.22 55179.90 88888.00 2009-06-29 05:47:16.000 180 12733.00 72.20 55179.88 88888.00 2009-06-29 05:47:16.125 180 12733.05 72.25 55179.90 88888.00 2009-06-29 05:47:16.250 180 12733.05 72.17 55179.90 88888.00 2009-06-29 05:47:16.375 180 12733.10 72.15 55179.88 88888.00 2009-06-29 05:47:16.500 180 12733.08 72.25 55179.90 88888.00 2009-06-29 05:47:16.625 180 12733.05 72.28 55179.90 88888.00 2009-06-29 05:47:16.750 180 12733.00 72.22 55179.88 88888.00 2009-06-29 05:47:16.875 180 12732.90 72.17 55179.85 88888.00 2009-06-29 05:47:17.000 180 12732.95 72.22 55179.88 88888.00 2009-06-29 05:47:17.125 180 12732.92 72.22 55179.88 88888.00 2009-06-29 05:47:17.250 180 12732.88 72.22 55179.88 88888.00 2009-06-29 05:47:17.375 180 12732.92 72.25 55179.90 88888.00 2009-06-29 05:47:17.500 180 12732.92 72.22 55179.90 88888.00 2009-06-29 05:47:17.625 180 12732.90 72.28 55179.88 88888.00 2009-06-29 05:47:17.750 180 12732.90 72.20 55179.88 88888.00 2009-06-29 05:47:17.875 180 12732.95 72.22 55179.88 88888.00 2009-06-29 05:47:18.000 180 12733.00 72.22 55179.90 88888.00 2009-06-29 05:47:18.125 180 12732.98 72.15 55179.90 88888.00 2009-06-29 05:47:18.250 180 12732.95 72.15 55179.88 88888.00 2009-06-29 05:47:18.375 180 12733.00 72.17 55179.88 88888.00 2009-06-29 05:47:18.500 180 12732.95 72.17 55179.88 88888.00 2009-06-29 05:47:18.625 180 12732.98 72.22 55179.90 88888.00 2009-06-29 05:47:18.750 180 12733.05 72.25 55179.93 88888.00 2009-06-29 05:47:18.875 180 12733.08 72.20 55179.90 88888.00 2009-06-29 05:47:19.000 180 12733.08 72.22 55179.90 88888.00 2009-06-29 05:47:19.125 180 12732.98 72.25 55179.90 88888.00 2009-06-29 05:47:19.250 180 12732.98 72.22 55179.93 88888.00 2009-06-29 05:47:19.375 180 12733.02 72.22 55179.90 88888.00 2009-06-29 05:47:19.500 180 12733.02 72.20 55179.88 88888.00 2009-06-29 05:47:19.625 180 12733.08 72.20 55179.90 88888.00 2009-06-29 05:47:19.750 180 12733.05 72.22 55179.88 88888.00 2009-06-29 05:47:19.875 180 12732.98 72.15 55179.90 88888.00 2009-06-29 05:47:20.000 180 12733.00 72.15 55179.88 88888.00 2009-06-29 05:47:20.125 180 12733.05 72.22 55179.90 88888.00 2009-06-29 05:47:20.250 180 12733.00 72.25 55179.90 88888.00 2009-06-29 05:47:20.375 180 12733.00 72.22 55179.93 88888.00 2009-06-29 05:47:20.500 180 12733.02 72.20 55179.90 88888.00 2009-06-29 05:47:20.625 180 12733.02 72.20 55179.88 88888.00 2009-06-29 05:47:20.750 180 12733.02 72.17 55179.90 88888.00 2009-06-29 05:47:20.875 180 12733.05 72.22 55179.90 88888.00 2009-06-29 05:47:21.000 180 12733.10 72.28 55179.93 88888.00 2009-06-29 05:47:21.125 180 12733.10 72.22 55179.93 88888.00 2009-06-29 05:47:21.250 180 12733.05 72.17 55179.90 88888.00 2009-06-29 05:47:21.375 180 12733.08 72.17 55179.90 88888.00 2009-06-29 05:47:21.500 180 12733.10 72.22 55179.90 88888.00 2009-06-29 05:47:21.625 180 12733.05 72.22 55179.88 88888.00 2009-06-29 05:47:21.750 180 12733.08 72.22 55179.90 88888.00 2009-06-29 05:47:21.875 180 12733.05 72.20 55179.88 88888.00 2009-06-29 05:47:22.000 180 12733.02 72.17 55179.88 88888.00 2009-06-29 05:47:22.125 180 12733.02 72.20 55179.90 88888.00 2009-06-29 05:47:22.250 180 12733.00 72.20 55179.88 88888.00 2009-06-29 05:47:22.375 180 12733.00 72.22 55179.88 88888.00 2009-06-29 05:47:22.500 180 12733.00 72.20 55179.88 88888.00 2009-06-29 05:47:22.625 180 12733.02 72.20 55179.90 88888.00 2009-06-29 05:47:22.750 180 12733.12 72.25 55179.93 88888.00 2009-06-29 05:47:22.875 180 12733.17 72.28 55179.93 88888.00 2009-06-29 05:47:23.000 180 12733.02 72.22 55179.90 88888.00 2009-06-29 05:47:23.125 180 12733.00 72.20 55179.90 88888.00 2009-06-29 05:47:23.250 180 12732.92 72.15 55179.88 88888.00 2009-06-29 05:47:23.375 180 12732.90 72.12 55179.88 88888.00 2009-06-29 05:47:23.500 180 12732.92 72.25 55179.88 88888.00 2009-06-29 05:47:23.625 180 12733.05 72.28 55179.90 88888.00 2009-06-29 05:47:23.750 180 12733.05 72.22 55179.88 88888.00 2009-06-29 05:47:23.875 180 12733.00 72.22 55179.90 88888.00 2009-06-29 05:47:24.000 180 12733.10 72.28 55179.90 88888.00 2009-06-29 05:47:24.125 180 12733.12 72.28 55179.93 88888.00 2009-06-29 05:47:24.250 180 12733.10 72.25 55179.90 88888.00 2009-06-29 05:47:24.375 180 12733.08 72.22 55179.88 88888.00 2009-06-29 05:47:24.500 180 12733.08 72.30 55179.90 88888.00 2009-06-29 05:47:24.625 180 12733.10 72.28 55179.90 88888.00 2009-06-29 05:47:24.750 180 12733.10 72.28 55179.88 88888.00 2009-06-29 05:47:24.875 180 12733.10 72.28 55179.90 88888.00 2009-06-29 05:47:25.000 180 12733.10 72.33 55179.90 88888.00 2009-06-29 05:47:25.125 180 12733.08 72.30 55179.90 88888.00 2009-06-29 05:47:25.250 180 12733.05 72.30 55179.90 88888.00 2009-06-29 05:47:25.375 180 12733.02 72.25 55179.88 88888.00 2009-06-29 05:47:25.500 180 12733.05 72.25 55179.93 88888.00 2009-06-29 05:47:25.625 180 12733.08 72.25 55179.90 88888.00 2009-06-29 05:47:25.750 180 12733.08 72.25 55179.90 88888.00 2009-06-29 05:47:25.875 180 12733.02 72.22 55179.90 88888.00 2009-06-29 05:47:26.000 180 12733.00 72.25 55179.90 88888.00 2009-06-29 05:47:26.125 180 12733.02 72.28 55179.90 88888.00 2009-06-29 05:47:26.250 180 12733.02 72.28 55179.95 88888.00 2009-06-29 05:47:26.375 180 12733.00 72.22 55179.93 88888.00 2009-06-29 05:47:26.500 180 12733.02 72.28 55179.95 88888.00 2009-06-29 05:47:26.625 180 12732.95 72.25 55179.95 88888.00 2009-06-29 05:47:26.750 180 12732.92 72.22 55179.93 88888.00 2009-06-29 05:47:26.875 180 12733.00 72.17 55179.90 88888.00 2009-06-29 05:47:27.000 180 12732.98 72.17 55179.88 88888.00 2009-06-29 05:47:27.125 180 12732.98 72.22 55179.90 88888.00 2009-06-29 05:47:27.250 180 12732.95 72.17 55179.90 88888.00 2009-06-29 05:47:27.375 180 12732.98 72.17 55179.90 88888.00 2009-06-29 05:47:27.500 180 12733.00 72.20 55179.88 88888.00 2009-06-29 05:47:27.625 180 12733.00 72.17 55179.88 88888.00 2009-06-29 05:47:27.750 180 12733.05 72.12 55179.90 88888.00 2009-06-29 05:47:27.875 180 12733.00 72.15 55179.90 88888.00 2009-06-29 05:47:28.000 180 12732.98 72.20 55179.90 88888.00 2009-06-29 05:47:28.125 180 12733.00 72.28 55179.93 88888.00 2009-06-29 05:47:28.250 180 12733.05 72.25 55179.95 88888.00 2009-06-29 05:47:28.375 180 12733.05 72.25 55179.93 88888.00 2009-06-29 05:47:28.500 180 12732.92 72.17 55179.90 88888.00 2009-06-29 05:47:28.625 180 12732.92 72.22 55179.93 88888.00 2009-06-29 05:47:28.750 180 12733.00 72.22 55179.95 88888.00 2009-06-29 05:47:28.875 180 12733.00 72.22 55179.90 88888.00 2009-06-29 05:47:29.000 180 12733.02 72.15 55179.90 88888.00 2009-06-29 05:47:29.125 180 12732.98 72.12 55179.88 88888.00 2009-06-29 05:47:29.250 180 12732.92 72.12 55179.90 88888.00 2009-06-29 05:47:29.375 180 12732.98 72.20 55179.90 88888.00 2009-06-29 05:47:29.500 180 12732.92 72.22 55179.90 88888.00 2009-06-29 05:47:29.625 180 12732.98 72.28 55179.93 88888.00 2009-06-29 05:47:29.750 180 12733.02 72.30 55179.93 88888.00 2009-06-29 05:47:29.875 180 12732.95 72.15 55179.90 88888.00 2009-06-29 05:47:30.000 180 12732.90 72.20 55179.93 88888.00 2009-06-29 05:47:30.125 180 12732.92 72.28 55179.95 88888.00 2009-06-29 05:47:30.250 180 12732.92 72.30 55179.97 88888.00 2009-06-29 05:47:30.375 180 12732.92 72.35 55179.97 88888.00 2009-06-29 05:47:30.500 180 12732.92 72.30 55179.95 88888.00 2009-06-29 05:47:30.625 180 12732.90 72.22 55179.93 88888.00 2009-06-29 05:47:30.750 180 12732.90 72.22 55179.93 88888.00 2009-06-29 05:47:30.875 180 12732.85 72.22 55179.93 88888.00 2009-06-29 05:47:31.000 180 12732.88 72.28 55179.93 88888.00 2009-06-29 05:47:31.125 180 12732.90 72.25 55179.93 88888.00 2009-06-29 05:47:31.250 180 12732.85 72.22 55179.93 88888.00 2009-06-29 05:47:31.375 180 12732.92 72.28 55179.93 88888.00 2009-06-29 05:47:31.500 180 12732.98 72.33 55179.95 88888.00 2009-06-29 05:47:31.625 180 12732.98 72.28 55179.93 88888.00 2009-06-29 05:47:31.750 180 12732.92 72.22 55179.90 88888.00 2009-06-29 05:47:31.875 180 12732.85 72.20 55179.90 88888.00 2009-06-29 05:47:32.000 180 12732.90 72.30 55179.93 88888.00 2009-06-29 05:47:32.125 180 12732.92 72.28 55179.95 88888.00 2009-06-29 05:47:32.250 180 12732.85 72.22 55179.93 88888.00 2009-06-29 05:47:32.375 180 12732.88 72.20 55179.90 88888.00 2009-06-29 05:47:32.500 180 12732.88 72.25 55179.90 88888.00 2009-06-29 05:47:32.625 180 12732.85 72.22 55179.90 88888.00 2009-06-29 05:47:32.750 180 12732.83 72.20 55179.93 88888.00 2009-06-29 05:47:32.875 180 12732.88 72.20 55179.93 88888.00 2009-06-29 05:47:33.000 180 12732.90 72.22 55179.93 88888.00 2009-06-29 05:47:33.125 180 12732.88 72.30 55179.93 88888.00 2009-06-29 05:47:33.250 180 12732.88 72.30 55179.95 88888.00 2009-06-29 05:47:33.375 180 12732.88 72.30 55179.93 88888.00 2009-06-29 05:47:33.500 180 12732.83 72.28 55179.97 88888.00 2009-06-29 05:47:33.625 180 12732.83 72.25 55179.95 88888.00 2009-06-29 05:47:33.750 180 12732.83 72.25 55179.97 88888.00 2009-06-29 05:47:33.875 180 12732.85 72.28 55179.97 88888.00 2009-06-29 05:47:34.000 180 12732.88 72.28 55179.95 88888.00 2009-06-29 05:47:34.125 180 12732.88 72.25 55179.97 88888.00 2009-06-29 05:47:34.250 180 12732.85 72.25 55179.95 88888.00 2009-06-29 05:47:34.375 180 12732.83 72.28 55179.95 88888.00 2009-06-29 05:47:34.500 180 12732.80 72.22 55179.93 88888.00 2009-06-29 05:47:34.625 180 12732.77 72.22 55179.95 88888.00 2009-06-29 05:47:34.750 180 12732.85 72.30 55180.00 88888.00 2009-06-29 05:47:34.875 180 12732.83 72.28 55179.95 88888.00 2009-06-29 05:47:35.000 180 12732.80 72.25 55179.95 88888.00 2009-06-29 05:47:35.125 180 12732.80 72.20 55179.93 88888.00 2009-06-29 05:47:35.250 180 12732.75 72.17 55179.93 88888.00 2009-06-29 05:47:35.375 180 12732.75 72.22 55179.93 88888.00 2009-06-29 05:47:35.500 180 12732.85 72.28 55179.95 88888.00 2009-06-29 05:47:35.625 180 12732.85 72.28 55179.97 88888.00 2009-06-29 05:47:35.750 180 12732.80 72.22 55179.93 88888.00 2009-06-29 05:47:35.875 180 12732.77 72.17 55179.93 88888.00 2009-06-29 05:47:36.000 180 12732.77 72.25 55179.93 88888.00 2009-06-29 05:47:36.125 180 12732.80 72.25 55179.95 88888.00 2009-06-29 05:47:36.250 180 12732.77 72.28 55179.93 88888.00 2009-06-29 05:47:36.375 180 12732.83 72.35 55179.93 88888.00 2009-06-29 05:47:36.500 180 12732.83 72.35 55179.95 88888.00 2009-06-29 05:47:36.625 180 12732.83 72.33 55179.95 88888.00 2009-06-29 05:47:36.750 180 12732.83 72.28 55179.95 88888.00 2009-06-29 05:47:36.875 180 12732.83 72.25 55179.95 88888.00 2009-06-29 05:47:37.000 180 12732.80 72.28 55179.93 88888.00 2009-06-29 05:47:37.125 180 12732.77 72.25 55179.93 88888.00 2009-06-29 05:47:37.250 180 12732.77 72.30 55179.95 88888.00 2009-06-29 05:47:37.375 180 12732.75 72.30 55179.93 88888.00 2009-06-29 05:47:37.500 180 12732.73 72.30 55179.93 88888.00 2009-06-29 05:47:37.625 180 12732.77 72.30 55179.93 88888.00 2009-06-29 05:47:37.750 180 12732.83 72.30 55179.95 88888.00 2009-06-29 05:47:37.875 180 12732.88 72.30 55179.95 88888.00 2009-06-29 05:47:38.000 180 12732.88 72.28 55179.90 88888.00 2009-06-29 05:47:38.125 180 12732.88 72.30 55179.93 88888.00 2009-06-29 05:47:38.250 180 12732.75 72.22 55179.95 88888.00 2009-06-29 05:47:38.375 180 12732.77 72.25 55179.93 88888.00 2009-06-29 05:47:38.500 180 12732.80 72.33 55179.95 88888.00 2009-06-29 05:47:38.625 180 12732.83 72.33 55179.93 88888.00 2009-06-29 05:47:38.750 180 12732.83 72.28 55179.93 88888.00 2009-06-29 05:47:38.875 180 12732.80 72.28 55179.95 88888.00 2009-06-29 05:47:39.000 180 12732.80 72.28 55179.93 88888.00 2009-06-29 05:47:39.125 180 12732.77 72.28 55179.95 88888.00 2009-06-29 05:47:39.250 180 12732.80 72.35 55179.97 88888.00 2009-06-29 05:47:39.375 180 12732.83 72.42 55179.97 88888.00 2009-06-29 05:47:39.500 180 12732.77 72.35 55179.95 88888.00 2009-06-29 05:47:39.625 180 12732.77 72.30 55179.95 88888.00 2009-06-29 05:47:39.750 180 12732.83 72.33 55179.95 88888.00 2009-06-29 05:47:39.875 180 12732.88 72.35 55179.95 88888.00 2009-06-29 05:47:40.000 180 12732.88 72.40 55179.95 88888.00 2009-06-29 05:47:40.125 180 12732.85 72.38 55179.95 88888.00 2009-06-29 05:47:40.250 180 12732.80 72.30 55179.95 88888.00 2009-06-29 05:47:40.375 180 12732.85 72.33 55179.97 88888.00 2009-06-29 05:47:40.500 180 12732.88 72.30 55179.95 88888.00 2009-06-29 05:47:40.625 180 12732.80 72.22 55179.95 88888.00 2009-06-29 05:47:40.750 180 12732.73 72.22 55179.95 88888.00 2009-06-29 05:47:40.875 180 12732.75 72.28 55179.93 88888.00 2009-06-29 05:47:41.000 180 12732.70 72.28 55179.93 88888.00 2009-06-29 05:47:41.125 180 12732.67 72.30 55179.90 88888.00 2009-06-29 05:47:41.250 180 12732.77 72.33 55179.95 88888.00 2009-06-29 05:47:41.375 180 12732.83 72.35 55179.97 88888.00 2009-06-29 05:47:41.500 180 12732.77 72.25 55179.93 88888.00 2009-06-29 05:47:41.625 180 12732.80 72.30 55179.95 88888.00 2009-06-29 05:47:41.750 180 12732.77 72.30 55179.95 88888.00 2009-06-29 05:47:41.875 180 12732.77 72.33 55179.97 88888.00 2009-06-29 05:47:42.000 180 12732.73 72.28 55179.95 88888.00 2009-06-29 05:47:42.125 180 12732.70 72.25 55179.97 88888.00 2009-06-29 05:47:42.250 180 12732.67 72.28 55179.95 88888.00 2009-06-29 05:47:42.375 180 12732.75 72.33 55179.97 88888.00 2009-06-29 05:47:42.500 180 12732.73 72.33 55179.95 88888.00 2009-06-29 05:47:42.625 180 12732.75 72.28 55179.97 88888.00 2009-06-29 05:47:42.750 180 12732.77 72.25 55179.95 88888.00 2009-06-29 05:47:42.875 180 12732.75 72.25 55179.95 88888.00 2009-06-29 05:47:43.000 180 12732.67 72.30 55179.93 88888.00 2009-06-29 05:47:43.125 180 12732.70 72.38 55179.95 88888.00 2009-06-29 05:47:43.250 180 12732.75 72.35 55179.97 88888.00 2009-06-29 05:47:43.375 180 12732.83 72.38 55179.95 88888.00 2009-06-29 05:47:43.500 180 12732.73 72.35 55179.95 88888.00 2009-06-29 05:47:43.625 180 12732.70 72.33 55179.97 88888.00 2009-06-29 05:47:43.750 180 12732.73 72.33 55179.97 88888.00 2009-06-29 05:47:43.875 180 12732.77 72.30 55179.95 88888.00 2009-06-29 05:47:44.000 180 12732.83 72.30 55179.95 88888.00 2009-06-29 05:47:44.125 180 12732.85 72.35 55179.95 88888.00 2009-06-29 05:47:44.250 180 12732.83 72.30 55179.95 88888.00 2009-06-29 05:47:44.375 180 12732.83 72.33 55179.97 88888.00 2009-06-29 05:47:44.500 180 12732.88 72.33 55180.00 88888.00 2009-06-29 05:47:44.625 180 12732.88 72.30 55179.97 88888.00 2009-06-29 05:47:44.750 180 12732.83 72.25 55179.95 88888.00 2009-06-29 05:47:44.875 180 12732.85 72.35 55179.97 88888.00 2009-06-29 05:47:45.000 180 12732.88 72.35 55179.97 88888.00 2009-06-29 05:47:45.125 180 12732.88 72.35 55180.00 88888.00 2009-06-29 05:47:45.250 180 12732.75 72.28 55179.95 88888.00 2009-06-29 05:47:45.375 180 12732.73 72.28 55179.95 88888.00 2009-06-29 05:47:45.500 180 12732.80 72.40 55179.97 88888.00 2009-06-29 05:47:45.625 180 12732.85 72.42 55180.00 88888.00 2009-06-29 05:47:45.750 180 12732.80 72.38 55180.03 88888.00 2009-06-29 05:47:45.875 180 12732.73 72.33 55179.97 88888.00 2009-06-29 05:47:46.000 180 12732.73 72.28 55179.97 88888.00 2009-06-29 05:47:46.125 180 12732.70 72.30 55179.97 88888.00 2009-06-29 05:47:46.250 180 12732.73 72.38 55180.03 88888.00 2009-06-29 05:47:46.375 180 12732.85 72.42 55180.03 88888.00 2009-06-29 05:47:46.500 180 12732.83 72.42 55180.05 88888.00 2009-06-29 05:47:46.625 180 12732.83 72.40 55180.03 88888.00 2009-06-29 05:47:46.750 180 12732.85 72.38 55180.03 88888.00 2009-06-29 05:47:46.875 180 12732.85 72.38 55180.00 88888.00 2009-06-29 05:47:47.000 180 12732.83 72.35 55179.97 88888.00 2009-06-29 05:47:47.125 180 12732.83 72.33 55180.00 88888.00 2009-06-29 05:47:47.250 180 12732.83 72.33 55180.00 88888.00 2009-06-29 05:47:47.375 180 12732.83 72.38 55180.00 88888.00 2009-06-29 05:47:47.500 180 12732.75 72.38 55180.00 88888.00 2009-06-29 05:47:47.625 180 12732.77 72.35 55180.00 88888.00 2009-06-29 05:47:47.750 180 12732.80 72.35 55180.00 88888.00 2009-06-29 05:47:47.875 180 12732.77 72.33 55180.00 88888.00 2009-06-29 05:47:48.000 180 12732.75 72.35 55180.03 88888.00 2009-06-29 05:47:48.125 180 12732.70 72.33 55179.97 88888.00 2009-06-29 05:47:48.250 180 12732.67 72.28 55180.00 88888.00 2009-06-29 05:47:48.375 180 12732.75 72.25 55180.00 88888.00 2009-06-29 05:47:48.500 180 12732.80 72.28 55180.00 88888.00 2009-06-29 05:47:48.625 180 12732.77 72.25 55179.97 88888.00 2009-06-29 05:47:48.750 180 12732.67 72.22 55179.97 88888.00 2009-06-29 05:47:48.875 180 12732.70 72.28 55179.97 88888.00 2009-06-29 05:47:49.000 180 12732.73 72.28 55179.95 88888.00 2009-06-29 05:47:49.125 180 12732.73 72.30 55179.97 88888.00 2009-06-29 05:47:49.250 180 12732.80 72.33 55180.00 88888.00 2009-06-29 05:47:49.375 180 12732.85 72.35 55180.00 88888.00 2009-06-29 05:47:49.500 180 12732.80 72.33 55180.00 88888.00 2009-06-29 05:47:49.625 180 12732.77 72.33 55180.00 88888.00 2009-06-29 05:47:49.750 180 12732.75 72.28 55180.00 88888.00 2009-06-29 05:47:49.875 180 12732.77 72.35 55180.00 88888.00 2009-06-29 05:47:50.000 180 12732.80 72.33 55179.97 88888.00 2009-06-29 05:47:50.125 180 12732.77 72.28 55179.97 88888.00 2009-06-29 05:47:50.250 180 12732.77 72.33 55180.03 88888.00 2009-06-29 05:47:50.375 180 12732.77 72.38 55180.05 88888.00 2009-06-29 05:47:50.500 180 12732.75 72.35 55180.03 88888.00 2009-06-29 05:47:50.625 180 12732.75 72.33 55180.00 88888.00 2009-06-29 05:47:50.750 180 12732.67 72.30 55180.00 88888.00 2009-06-29 05:47:50.875 180 12732.65 72.28 55180.00 88888.00 2009-06-29 05:47:51.000 180 12732.70 72.25 55179.97 88888.00 2009-06-29 05:47:51.125 180 12732.75 72.30 55179.97 88888.00 2009-06-29 05:47:51.250 180 12732.73 72.28 55179.97 88888.00 2009-06-29 05:47:51.375 180 12732.75 72.33 55180.00 88888.00 2009-06-29 05:47:51.500 180 12732.75 72.38 55180.03 88888.00 2009-06-29 05:47:51.625 180 12732.77 72.30 55180.00 88888.00 2009-06-29 05:47:51.750 180 12732.75 72.25 55180.00 88888.00 2009-06-29 05:47:51.875 180 12732.77 72.30 55180.00 88888.00 2009-06-29 05:47:52.000 180 12732.75 72.38 55180.00 88888.00 2009-06-29 05:47:52.125 180 12732.70 72.38 55180.00 88888.00 2009-06-29 05:47:52.250 180 12732.67 72.35 55180.05 88888.00 2009-06-29 05:47:52.375 180 12732.73 72.42 55180.07 88888.00 2009-06-29 05:47:52.500 180 12732.62 72.40 55180.03 88888.00 2009-06-29 05:47:52.625 180 12732.62 72.40 55180.03 88888.00 2009-06-29 05:47:52.750 180 12732.77 72.42 55180.03 88888.00 2009-06-29 05:47:52.875 180 12732.80 72.40 55180.03 88888.00 2009-06-29 05:47:53.000 180 12732.77 72.35 55180.00 88888.00 2009-06-29 05:47:53.125 180 12732.77 72.35 55180.00 88888.00 2009-06-29 05:47:53.250 180 12732.77 72.40 55180.03 88888.00 2009-06-29 05:47:53.375 180 12732.83 72.47 55180.03 88888.00 2009-06-29 05:47:53.500 180 12732.73 72.40 55179.97 88888.00 2009-06-29 05:47:53.625 180 12732.75 72.40 55180.00 88888.00 2009-06-29 05:47:53.750 180 12732.83 72.45 55180.03 88888.00 2009-06-29 05:47:53.875 180 12732.85 72.50 55180.03 88888.00 2009-06-29 05:47:54.000 180 12732.75 72.42 55179.97 88888.00 2009-06-29 05:47:54.125 180 12732.77 72.45 55179.97 88888.00 2009-06-29 05:47:54.250 180 12732.75 72.42 55180.00 88888.00 2009-06-29 05:47:54.375 180 12732.70 72.42 55180.03 88888.00 2009-06-29 05:47:54.500 180 12732.67 72.40 55180.00 88888.00 2009-06-29 05:47:54.625 180 12732.73 72.42 55180.00 88888.00 2009-06-29 05:47:54.750 180 12732.75 72.40 55179.97 88888.00 2009-06-29 05:47:54.875 180 12732.83 72.42 55180.03 88888.00 2009-06-29 05:47:55.000 180 12732.83 72.53 55180.00 88888.00 2009-06-29 05:47:55.125 180 12732.77 72.42 55180.00 88888.00 2009-06-29 05:47:55.250 180 12732.75 72.42 55180.03 88888.00 2009-06-29 05:47:55.375 180 12732.83 72.53 55180.03 88888.00 2009-06-29 05:47:55.500 180 12732.83 72.47 55180.00 88888.00 2009-06-29 05:47:55.625 180 12732.75 72.40 55180.00 88888.00 2009-06-29 05:47:55.750 180 12732.73 72.38 55179.97 88888.00 2009-06-29 05:47:55.875 180 12732.75 72.42 55179.97 88888.00 2009-06-29 05:47:56.000 180 12732.73 72.45 55180.00 88888.00 2009-06-29 05:47:56.125 180 12732.77 72.40 55180.00 88888.00 2009-06-29 05:47:56.250 180 12732.70 72.35 55179.97 88888.00 2009-06-29 05:47:56.375 180 12732.70 72.42 55180.03 88888.00 2009-06-29 05:47:56.500 180 12732.70 72.47 55180.00 88888.00 2009-06-29 05:47:56.625 180 12732.75 72.50 55180.03 88888.00 2009-06-29 05:47:56.750 180 12732.83 72.47 55180.03 88888.00 2009-06-29 05:47:56.875 180 12732.73 72.40 55180.00 88888.00 2009-06-29 05:47:57.000 180 12732.73 72.45 55180.03 88888.00 2009-06-29 05:47:57.125 180 12732.70 72.45 55180.00 88888.00 2009-06-29 05:47:57.250 180 12732.62 72.45 55180.03 88888.00 2009-06-29 05:47:57.375 180 12732.67 72.40 55180.03 88888.00 2009-06-29 05:47:57.500 180 12732.67 72.40 55180.00 88888.00 2009-06-29 05:47:57.625 180 12732.60 72.38 55180.00 88888.00 2009-06-29 05:47:57.750 180 12732.60 72.45 55180.00 88888.00 2009-06-29 05:47:57.875 180 12732.73 72.45 55180.00 88888.00 2009-06-29 05:47:58.000 180 12732.75 72.45 55180.00 88888.00 2009-06-29 05:47:58.125 180 12732.77 72.47 55180.05 88888.00 2009-06-29 05:47:58.250 180 12732.75 72.42 55180.05 88888.00 2009-06-29 05:47:58.375 180 12732.77 72.42 55180.03 88888.00 2009-06-29 05:47:58.500 180 12732.73 72.42 55180.03 88888.00 2009-06-29 05:47:58.625 180 12732.73 72.50 55180.05 88888.00 2009-06-29 05:47:58.750 180 12732.77 72.53 55180.05 88888.00 2009-06-29 05:47:58.875 180 12732.83 72.53 55180.07 88888.00 2009-06-29 05:47:59.000 180 12732.77 72.50 55180.05 88888.00 2009-06-29 05:47:59.125 180 12732.73 72.45 55180.03 88888.00 2009-06-29 05:47:59.250 180 12732.67 72.38 55180.00 88888.00 2009-06-29 05:47:59.375 180 12732.75 72.40 55180.00 88888.00 2009-06-29 05:47:59.500 180 12732.80 72.47 55180.03 88888.00 2009-06-29 05:47:59.625 180 12732.83 72.55 55180.05 88888.00 2009-06-29 05:47:59.750 180 12732.75 72.53 55180.05 88888.00 2009-06-29 05:47:59.875 180 12732.62 72.53 55180.05 88888.00 2009-06-29 05:48:00.000 180 12732.60 72.53 55180.03 88888.00 2009-06-29 05:48:00.125 180 12732.60 72.42 55180.03 88888.00 2009-06-29 05:48:00.250 180 12732.62 72.47 55180.05 88888.00 2009-06-29 05:48:00.375 180 12732.67 72.50 55180.03 88888.00 2009-06-29 05:48:00.500 180 12732.70 72.47 55180.00 88888.00 2009-06-29 05:48:00.625 180 12732.65 72.45 55180.03 88888.00 2009-06-29 05:48:00.750 180 12732.67 72.50 55180.03 88888.00 2009-06-29 05:48:00.875 180 12732.70 72.47 55180.03 88888.00 2009-06-29 05:48:01.000 180 12732.70 72.45 55180.00 88888.00 2009-06-29 05:48:01.125 180 12732.70 72.45 55180.00 88888.00 2009-06-29 05:48:01.250 180 12732.73 72.47 55180.05 88888.00 2009-06-29 05:48:01.375 180 12732.80 72.50 55180.03 88888.00 2009-06-29 05:48:01.500 180 12732.80 72.47 55180.05 88888.00 2009-06-29 05:48:01.625 180 12732.73 72.47 55180.03 88888.00 2009-06-29 05:48:01.750 180 12732.75 72.50 55180.05 88888.00 2009-06-29 05:48:01.875 180 12732.67 72.50 55180.03 88888.00 2009-06-29 05:48:02.000 180 12732.67 72.47 55180.03 88888.00 2009-06-29 05:48:02.125 180 12732.67 72.50 55180.05 88888.00 2009-06-29 05:48:02.250 180 12732.62 72.45 55180.00 88888.00 2009-06-29 05:48:02.375 180 12732.65 72.42 55180.03 88888.00 2009-06-29 05:48:02.500 180 12732.55 72.45 55180.03 88888.00 2009-06-29 05:48:02.625 180 12732.60 72.55 55180.05 88888.00 2009-06-29 05:48:02.750 180 12732.70 72.53 55180.03 88888.00 2009-06-29 05:48:02.875 180 12732.70 72.50 55180.03 88888.00 2009-06-29 05:48:03.000 180 12732.67 72.53 55180.03 88888.00 2009-06-29 05:48:03.125 180 12732.62 72.55 55180.03 88888.00 2009-06-29 05:48:03.250 180 12732.52 72.42 55180.00 88888.00 2009-06-29 05:48:03.375 180 12732.62 72.47 55180.03 88888.00 2009-06-29 05:48:03.500 180 12732.60 72.53 55180.03 88888.00 2009-06-29 05:48:03.625 180 12732.60 72.47 55180.03 88888.00 2009-06-29 05:48:03.750 180 12732.67 72.47 55180.00 88888.00 2009-06-29 05:48:03.875 180 12732.75 72.55 55180.00 88888.00 2009-06-29 05:48:04.000 180 12732.70 72.53 55180.03 88888.00 2009-06-29 05:48:04.125 180 12732.65 72.42 55180.03 88888.00 2009-06-29 05:48:04.250 180 12732.62 72.47 55180.05 88888.00 2009-06-29 05:48:04.375 180 12732.70 72.58 55180.05 88888.00 2009-06-29 05:48:04.500 180 12732.67 72.60 55180.05 88888.00 2009-06-29 05:48:04.625 180 12732.73 72.53 55180.03 88888.00 2009-06-29 05:48:04.750 180 12732.77 72.55 55180.05 88888.00 2009-06-29 05:48:04.875 180 12732.73 72.53 55180.05 88888.00 2009-06-29 05:48:05.000 180 12732.67 72.45 55180.05 88888.00 2009-06-29 05:48:05.125 180 12732.67 72.45 55180.03 88888.00 2009-06-29 05:48:05.250 180 12732.67 72.58 55180.05 88888.00 2009-06-29 05:48:05.375 180 12732.73 72.62 55180.05 88888.00 2009-06-29 05:48:05.500 180 12732.73 72.58 55180.03 88888.00 2009-06-29 05:48:05.625 180 12732.67 72.50 55180.03 88888.00 2009-06-29 05:48:05.750 180 12732.73 72.50 55180.05 88888.00 2009-06-29 05:48:05.875 180 12732.73 72.53 55180.05 88888.00 2009-06-29 05:48:06.000 180 12732.77 72.50 55180.05 88888.00 2009-06-29 05:48:06.125 180 12732.73 72.45 55180.00 88888.00 2009-06-29 05:48:06.250 180 12732.70 72.47 55180.03 88888.00 2009-06-29 05:48:06.375 180 12732.65 72.45 55180.00 88888.00 2009-06-29 05:48:06.500 180 12732.65 72.47 55180.03 88888.00 2009-06-29 05:48:06.625 180 12732.70 72.58 55180.05 88888.00 2009-06-29 05:48:06.750 180 12732.75 72.55 55180.03 88888.00 2009-06-29 05:48:06.875 180 12732.62 72.53 55180.00 88888.00 2009-06-29 05:48:07.000 180 12732.60 72.53 55180.00 88888.00 2009-06-29 05:48:07.125 180 12732.70 72.55 55180.05 88888.00 2009-06-29 05:48:07.250 180 12732.75 72.58 55180.07 88888.00 2009-06-29 05:48:07.375 180 12732.73 72.58 55180.05 88888.00 2009-06-29 05:48:07.500 180 12732.65 72.55 55180.05 88888.00 2009-06-29 05:48:07.625 180 12732.67 72.47 55180.03 88888.00 2009-06-29 05:48:07.750 180 12732.67 72.45 55180.00 88888.00 2009-06-29 05:48:07.875 180 12732.73 72.50 55180.00 88888.00 2009-06-29 05:48:08.000 180 12732.73 72.45 55180.03 88888.00 2009-06-29 05:48:08.125 180 12732.73 72.45 55180.05 88888.00 2009-06-29 05:48:08.250 180 12732.60 72.47 55180.03 88888.00 2009-06-29 05:48:08.375 180 12732.62 72.50 55180.03 88888.00 2009-06-29 05:48:08.500 180 12732.70 72.47 55180.00 88888.00 2009-06-29 05:48:08.625 180 12732.77 72.53 55180.03 88888.00 2009-06-29 05:48:08.750 180 12732.70 72.53 55180.05 88888.00 2009-06-29 05:48:08.875 180 12732.65 72.47 55180.03 88888.00 2009-06-29 05:48:09.000 180 12732.65 72.50 55180.03 88888.00 2009-06-29 05:48:09.125 180 12732.70 72.50 55180.00 88888.00 2009-06-29 05:48:09.250 180 12732.67 72.53 55180.05 88888.00 2009-06-29 05:48:09.375 180 12732.75 72.53 55180.05 88888.00 2009-06-29 05:48:09.500 180 12732.75 72.47 55180.03 88888.00 2009-06-29 05:48:09.625 180 12732.80 72.53 55180.05 88888.00 2009-06-29 05:48:09.750 180 12732.83 72.58 55180.07 88888.00 2009-06-29 05:48:09.875 180 12732.75 72.55 55180.05 88888.00 2009-06-29 05:48:10.000 180 12732.67 72.45 55180.00 88888.00 2009-06-29 05:48:10.125 180 12732.73 72.47 55180.05 88888.00 2009-06-29 05:48:10.250 180 12732.75 72.58 55180.05 88888.00 2009-06-29 05:48:10.375 180 12732.75 72.62 55180.07 88888.00 2009-06-29 05:48:10.500 180 12732.70 72.58 55180.03 88888.00 2009-06-29 05:48:10.625 180 12732.65 72.45 55180.00 88888.00 2009-06-29 05:48:10.750 180 12732.60 72.45 55180.03 88888.00 2009-06-29 05:48:10.875 180 12732.67 72.55 55180.07 88888.00 2009-06-29 05:48:11.000 180 12732.60 72.50 55180.05 88888.00 2009-06-29 05:48:11.125 180 12732.50 72.53 55180.07 88888.00 2009-06-29 05:48:11.250 180 12732.50 72.53 55180.05 88888.00 2009-06-29 05:48:11.375 180 12732.58 72.40 55180.03 88888.00 2009-06-29 05:48:11.500 180 12732.70 72.40 55180.03 88888.00 2009-06-29 05:48:11.625 180 12732.80 72.50 55180.05 88888.00 2009-06-29 05:48:11.750 180 12732.73 72.42 55180.03 88888.00 2009-06-29 05:48:11.875 180 12732.65 72.40 55180.03 88888.00 2009-06-29 05:48:12.000 180 12732.65 72.45 55180.03 88888.00 2009-06-29 05:48:12.125 180 12732.62 72.40 55180.03 88888.00 2009-06-29 05:48:12.250 180 12732.65 72.40 55180.00 88888.00 2009-06-29 05:48:12.375 180 12732.67 72.42 55180.03 88888.00 2009-06-29 05:48:12.500 180 12732.65 72.45 55180.03 88888.00 2009-06-29 05:48:12.625 180 12732.67 72.47 55180.05 88888.00 2009-06-29 05:48:12.750 180 12732.73 72.47 55180.05 88888.00 2009-06-29 05:48:12.875 180 12732.70 72.50 55180.07 88888.00 2009-06-29 05:48:13.000 180 12732.75 72.55 55180.05 88888.00 2009-06-29 05:48:13.125 180 12732.73 72.45 55180.05 88888.00 2009-06-29 05:48:13.250 180 12732.67 72.38 55180.03 88888.00 2009-06-29 05:48:13.375 180 12732.67 72.47 55180.05 88888.00 2009-06-29 05:48:13.500 180 12732.73 72.53 55180.05 88888.00 2009-06-29 05:48:13.625 180 12732.73 72.45 55180.05 88888.00 2009-06-29 05:48:13.750 180 12732.75 72.42 55180.07 88888.00 2009-06-29 05:48:13.875 180 12732.85 72.50 55180.10 88888.00 2009-06-29 05:48:14.000 180 12732.80 72.55 55180.07 88888.00 2009-06-29 05:48:14.125 180 12732.73 72.42 55180.05 88888.00 2009-06-29 05:48:14.250 180 12732.62 72.38 55180.03 88888.00 2009-06-29 05:48:14.375 180 12732.67 72.47 55180.05 88888.00 2009-06-29 05:48:14.500 180 12732.70 72.50 55180.07 88888.00 2009-06-29 05:48:14.625 180 12732.70 72.45 55180.03 88888.00 2009-06-29 05:48:14.750 180 12732.75 72.47 55180.05 88888.00 2009-06-29 05:48:14.875 180 12732.70 72.42 55180.03 88888.00 2009-06-29 05:48:15.000 180 12732.70 72.47 55180.03 88888.00 2009-06-29 05:48:15.125 180 12732.77 72.53 55180.03 88888.00 2009-06-29 05:48:15.250 180 12732.77 72.50 55180.05 88888.00 2009-06-29 05:48:15.375 180 12732.77 72.47 55180.05 88888.00 2009-06-29 05:48:15.500 180 12732.73 72.42 55180.05 88888.00 2009-06-29 05:48:15.625 180 12732.77 72.47 55180.05 88888.00 2009-06-29 05:48:15.750 180 12732.80 72.53 55180.05 88888.00 2009-06-29 05:48:15.875 180 12732.83 72.42 55180.05 88888.00 2009-06-29 05:48:16.000 180 12732.83 72.45 55180.05 88888.00 2009-06-29 05:48:16.125 180 12732.77 72.47 55180.05 88888.00 2009-06-29 05:48:16.250 180 12732.73 72.47 55180.05 88888.00 2009-06-29 05:48:16.375 180 12732.73 72.55 55180.05 88888.00 2009-06-29 05:48:16.500 180 12732.65 72.47 55180.03 88888.00 2009-06-29 05:48:16.625 180 12732.52 72.40 55180.00 88888.00 2009-06-29 05:48:16.750 180 12732.50 72.35 55180.00 88888.00 2009-06-29 05:48:16.875 180 12732.62 72.42 55180.03 88888.00 2009-06-29 05:48:17.000 180 12732.65 72.47 55180.05 88888.00 2009-06-29 05:48:17.125 180 12732.65 72.47 55180.03 88888.00 2009-06-29 05:48:17.250 180 12732.65 72.45 55180.03 88888.00 2009-06-29 05:48:17.375 180 12732.65 72.53 55180.05 88888.00 2009-06-29 05:48:17.500 180 12732.62 72.53 55180.05 88888.00 2009-06-29 05:48:17.625 180 12732.65 72.50 55180.05 88888.00 2009-06-29 05:48:17.750 180 12732.60 72.50 55180.03 88888.00 2009-06-29 05:48:17.875 180 12732.58 72.53 55180.03 88888.00 2009-06-29 05:48:18.000 180 12732.62 72.55 55180.05 88888.00 2009-06-29 05:48:18.125 180 12732.73 72.55 55180.10 88888.00 2009-06-29 05:48:18.250 180 12732.62 72.42 55180.05 88888.00 2009-06-29 05:48:18.375 180 12732.65 72.45 55180.05 88888.00 2009-06-29 05:48:18.500 180 12732.62 72.40 55180.03 88888.00 2009-06-29 05:48:18.625 180 12732.62 72.47 55180.05 88888.00 2009-06-29 05:48:18.750 180 12732.62 72.50 55180.05 88888.00 2009-06-29 05:48:18.875 180 12732.62 72.50 55180.05 88888.00 2009-06-29 05:48:19.000 180 12732.60 72.50 55180.05 88888.00 2009-06-29 05:48:19.125 180 12732.67 72.53 55180.07 88888.00 2009-06-29 05:48:19.250 180 12732.67 72.50 55180.03 88888.00 2009-06-29 05:48:19.375 180 12732.70 72.45 55180.00 88888.00 2009-06-29 05:48:19.500 180 12732.62 72.38 55179.97 88888.00 2009-06-29 05:48:19.625 180 12732.58 72.42 55180.00 88888.00 2009-06-29 05:48:19.750 180 12732.52 72.45 55180.00 88888.00 2009-06-29 05:48:19.875 180 12732.58 72.45 55180.00 88888.00 2009-06-29 05:48:20.000 180 12732.60 72.45 55180.00 88888.00 2009-06-29 05:48:20.125 180 12732.52 72.45 55180.03 88888.00 2009-06-29 05:48:20.250 180 12732.48 72.40 55180.00 88888.00 2009-06-29 05:48:20.375 180 12732.58 72.45 55180.00 88888.00 2009-06-29 05:48:20.500 180 12732.62 72.55 55180.03 88888.00 2009-06-29 05:48:20.625 180 12732.62 72.47 55180.03 88888.00 2009-06-29 05:48:20.750 180 12732.58 72.45 55180.03 88888.00 2009-06-29 05:48:20.875 180 12732.67 72.47 55180.05 88888.00 2009-06-29 05:48:21.000 180 12732.77 72.60 55180.07 88888.00 2009-06-29 05:48:21.125 180 12732.70 72.55 55180.07 88888.00 2009-06-29 05:48:21.250 180 12732.67 72.53 55180.07 88888.00 2009-06-29 05:48:21.375 180 12732.67 72.50 55180.05 88888.00 2009-06-29 05:48:21.500 180 12732.62 72.53 55180.03 88888.00 2009-06-29 05:48:21.625 180 12732.60 72.53 55180.03 88888.00 2009-06-29 05:48:21.750 180 12732.62 72.47 55180.03 88888.00 2009-06-29 05:48:21.875 180 12732.65 72.55 55180.03 88888.00 2009-06-29 05:48:22.000 180 12732.67 72.58 55180.00 88888.00 2009-06-29 05:48:22.125 180 12732.65 72.50 55180.03 88888.00 2009-06-29 05:48:22.250 180 12732.67 72.58 55180.05 88888.00 2009-06-29 05:48:22.375 180 12732.73 72.55 55180.03 88888.00 2009-06-29 05:48:22.500 180 12732.65 72.50 55180.03 88888.00 2009-06-29 05:48:22.625 180 12732.60 72.55 55180.03 88888.00 2009-06-29 05:48:22.750 180 12732.65 72.60 55180.07 88888.00 2009-06-29 05:48:22.875 180 12732.62 72.60 55180.07 88888.00 2009-06-29 05:48:23.000 180 12732.60 72.53 55180.03 88888.00 2009-06-29 05:48:23.125 180 12732.65 72.55 55180.00 88888.00 2009-06-29 05:48:23.250 180 12732.67 72.53 55180.03 88888.00 2009-06-29 05:48:23.375 180 12732.73 72.60 55180.05 88888.00 2009-06-29 05:48:23.500 180 12732.67 72.60 55180.07 88888.00 2009-06-29 05:48:23.625 180 12732.60 72.60 55180.03 88888.00 2009-06-29 05:48:23.750 180 12732.58 72.58 55180.03 88888.00 2009-06-29 05:48:23.875 180 12732.58 72.60 55180.03 88888.00 2009-06-29 05:48:24.000 180 12732.60 72.65 55180.05 88888.00 2009-06-29 05:48:24.125 180 12732.58 72.62 55180.07 88888.00 2009-06-29 05:48:24.250 180 12732.55 72.58 55180.05 88888.00 2009-06-29 05:48:24.375 180 12732.62 72.55 55180.05 88888.00 2009-06-29 05:48:24.500 180 12732.62 72.58 55180.05 88888.00 2009-06-29 05:48:24.625 180 12732.70 72.67 55180.10 88888.00 2009-06-29 05:48:24.750 180 12732.70 72.67 55180.10 88888.00 2009-06-29 05:48:24.875 180 12732.65 72.60 55180.03 88888.00 2009-06-29 05:48:25.000 180 12732.65 72.58 55180.05 88888.00 2009-06-29 05:48:25.125 180 12732.65 72.65 55180.05 88888.00 2009-06-29 05:48:25.250 180 12732.60 72.67 55180.05 88888.00 2009-06-29 05:48:25.375 180 12732.60 72.62 55180.05 88888.00 2009-06-29 05:48:25.500 180 12732.60 72.62 55180.03 88888.00 2009-06-29 05:48:25.625 180 12732.62 72.62 55180.05 88888.00 2009-06-29 05:48:25.750 180 12732.67 72.65 55180.05 88888.00 2009-06-29 05:48:25.875 180 12732.65 72.62 55180.07 88888.00 2009-06-29 05:48:26.000 180 12732.65 72.60 55180.05 88888.00 2009-06-29 05:48:26.125 180 12732.67 72.67 55180.07 88888.00 2009-06-29 05:48:26.250 180 12732.58 72.60 55180.05 88888.00 2009-06-29 05:48:26.375 180 12732.55 72.55 55180.03 88888.00 2009-06-29 05:48:26.500 180 12732.55 72.55 55180.05 88888.00 2009-06-29 05:48:26.625 180 12732.55 72.60 55180.05 88888.00 2009-06-29 05:48:26.750 180 12732.62 72.60 55180.03 88888.00 2009-06-29 05:48:26.875 180 12732.62 72.58 55180.03 88888.00 2009-06-29 05:48:27.000 180 12732.60 72.62 55180.00 88888.00 2009-06-29 05:48:27.125 180 12732.60 72.67 55180.05 88888.00 2009-06-29 05:48:27.250 180 12732.52 72.62 55180.07 88888.00 2009-06-29 05:48:27.375 180 12732.48 72.62 55180.05 88888.00 2009-06-29 05:48:27.500 180 12732.50 72.60 55180.05 88888.00 2009-06-29 05:48:27.625 180 12732.50 72.60 55180.05 88888.00 2009-06-29 05:48:27.750 180 12732.55 72.62 55180.03 88888.00 2009-06-29 05:48:27.875 180 12732.52 72.67 55180.03 88888.00 2009-06-29 05:48:28.000 180 12732.52 72.62 55180.03 88888.00 2009-06-29 05:48:28.125 180 12732.62 72.65 55180.05 88888.00 2009-06-29 05:48:28.250 180 12732.60 72.67 55180.07 88888.00 2009-06-29 05:48:28.375 180 12732.55 72.65 55180.05 88888.00 2009-06-29 05:48:28.500 180 12732.52 72.60 55180.05 88888.00 2009-06-29 05:48:28.625 180 12732.52 72.65 55180.07 88888.00 2009-06-29 05:48:28.750 180 12732.60 72.65 55180.07 88888.00 2009-06-29 05:48:28.875 180 12732.65 72.70 55180.07 88888.00 2009-06-29 05:48:29.000 180 12732.62 72.65 55180.05 88888.00 2009-06-29 05:48:29.125 180 12732.67 72.70 55180.05 88888.00 2009-06-29 05:48:29.250 180 12732.58 72.65 55180.07 88888.00 2009-06-29 05:48:29.375 180 12732.60 72.70 55180.07 88888.00 2009-06-29 05:48:29.500 180 12732.60 72.72 55180.07 88888.00 2009-06-29 05:48:29.625 180 12732.58 72.70 55180.05 88888.00 2009-06-29 05:48:29.750 180 12732.58 72.67 55180.03 88888.00 2009-06-29 05:48:29.875 180 12732.60 72.65 55180.03 88888.00 2009-06-29 05:48:30.000 180 12732.65 72.62 55180.03 88888.00 2009-06-29 05:48:30.125 180 12732.70 72.67 55180.05 88888.00 2009-06-29 05:48:30.250 180 12732.55 72.67 55180.07 88888.00 2009-06-29 05:48:30.375 180 12732.55 72.72 55180.05 88888.00 2009-06-29 05:48:30.500 180 12732.48 72.70 55180.05 88888.00 2009-06-29 05:48:30.625 180 12732.52 72.70 55180.07 88888.00 2009-06-29 05:48:30.750 180 12732.60 72.72 55180.07 88888.00 2009-06-29 05:48:30.875 180 12732.58 72.67 55180.07 88888.00 2009-06-29 05:48:31.000 180 12732.52 72.62 55180.00 88888.00 2009-06-29 05:48:31.125 180 12732.58 72.65 55180.03 88888.00 2009-06-29 05:48:31.250 180 12732.60 72.70 55180.05 88888.00 2009-06-29 05:48:31.375 180 12732.65 72.75 55180.10 88888.00 2009-06-29 05:48:31.500 180 12732.65 72.75 55180.07 88888.00 2009-06-29 05:48:31.625 180 12732.65 72.67 55180.07 88888.00 2009-06-29 05:48:31.750 180 12732.62 72.67 55180.05 88888.00 2009-06-29 05:48:31.875 180 12732.58 72.67 55180.05 88888.00 2009-06-29 05:48:32.000 180 12732.52 72.67 55180.05 88888.00 2009-06-29 05:48:32.125 180 12732.55 72.70 55180.07 88888.00 2009-06-29 05:48:32.250 180 12732.50 72.65 55180.07 88888.00 2009-06-29 05:48:32.375 180 12732.48 72.70 55180.07 88888.00 2009-06-29 05:48:32.500 180 12732.52 72.75 55180.05 88888.00 2009-06-29 05:48:32.625 180 12732.60 72.72 55180.07 88888.00 2009-06-29 05:48:32.750 180 12732.62 72.70 55180.07 88888.00 2009-06-29 05:48:32.875 180 12732.62 72.67 55180.07 88888.00 2009-06-29 05:48:33.000 180 12732.55 72.70 55180.07 88888.00 2009-06-29 05:48:33.125 180 12732.58 72.70 55180.07 88888.00 2009-06-29 05:48:33.250 180 12732.65 72.70 55180.10 88888.00 2009-06-29 05:48:33.375 180 12732.67 72.70 55180.05 88888.00 2009-06-29 05:48:33.500 180 12732.58 72.72 55180.05 88888.00 2009-06-29 05:48:33.625 180 12732.52 72.72 55180.10 88888.00 2009-06-29 05:48:33.750 180 12732.55 72.70 55180.07 88888.00 2009-06-29 05:48:33.875 180 12732.55 72.70 55180.07 88888.00 2009-06-29 05:48:34.000 180 12732.55 72.72 55180.07 88888.00 2009-06-29 05:48:34.125 180 12732.52 72.75 55180.07 88888.00 2009-06-29 05:48:34.250 180 12732.50 72.72 55180.10 88888.00 2009-06-29 05:48:34.375 180 12732.60 72.78 55180.07 88888.00 2009-06-29 05:48:34.500 180 12732.62 72.80 55180.10 88888.00 2009-06-29 05:48:34.625 180 12732.65 72.83 55180.12 88888.00 2009-06-29 05:48:34.750 180 12732.60 72.78 55180.07 88888.00 2009-06-29 05:48:34.875 180 12732.58 72.67 55180.05 88888.00 2009-06-29 05:48:35.000 180 12732.60 72.62 55180.05 88888.00 2009-06-29 05:48:35.125 180 12732.65 72.62 55180.07 88888.00 2009-06-29 05:48:35.250 180 12732.55 72.65 55180.07 88888.00 2009-06-29 05:48:35.375 180 12732.52 72.67 55180.07 88888.00 2009-06-29 05:48:35.500 180 12732.50 72.67 55180.10 88888.00 2009-06-29 05:48:35.625 180 12732.50 72.70 55180.07 88888.00 2009-06-29 05:48:35.750 180 12732.52 72.70 55180.07 88888.00 2009-06-29 05:48:35.875 180 12732.60 72.72 55180.12 88888.00 2009-06-29 05:48:36.000 180 12732.62 72.70 55180.07 88888.00 2009-06-29 05:48:36.125 180 12732.52 72.70 55180.05 88888.00 2009-06-29 05:48:36.250 180 12732.50 72.70 55180.10 88888.00 2009-06-29 05:48:36.375 180 12732.55 72.70 55180.10 88888.00 2009-06-29 05:48:36.500 180 12732.58 72.67 55180.10 88888.00 2009-06-29 05:48:36.625 180 12732.58 72.70 55180.10 88888.00 2009-06-29 05:48:36.750 180 12732.60 72.72 55180.10 88888.00 2009-06-29 05:48:36.875 180 12732.58 72.75 55180.07 88888.00 2009-06-29 05:48:37.000 180 12732.60 72.75 55180.07 88888.00 2009-06-29 05:48:37.125 180 12732.55 72.72 55180.07 88888.00 2009-06-29 05:48:37.250 180 12732.50 72.67 55180.07 88888.00 2009-06-29 05:48:37.375 180 12732.55 72.70 55180.10 88888.00 2009-06-29 05:48:37.500 180 12732.58 72.75 55180.12 88888.00 2009-06-29 05:48:37.625 180 12732.65 72.78 55180.07 88888.00 2009-06-29 05:48:37.750 180 12732.62 72.70 55180.07 88888.00 2009-06-29 05:48:37.875 180 12732.55 72.70 55180.05 88888.00 2009-06-29 05:48:38.000 180 12732.58 72.67 55180.07 88888.00 2009-06-29 05:48:38.125 180 12732.55 72.70 55180.05 88888.00 2009-06-29 05:48:38.250 180 12732.55 72.75 55180.10 88888.00 2009-06-29 05:48:38.375 180 12732.58 72.72 55180.10 88888.00 2009-06-29 05:48:38.500 180 12732.58 72.65 55180.05 88888.00 2009-06-29 05:48:38.625 180 12732.58 72.70 55180.10 88888.00 2009-06-29 05:48:38.750 180 12732.58 72.67 55180.05 88888.00 2009-06-29 05:48:38.875 180 12732.52 72.65 55180.03 88888.00 2009-06-29 05:48:39.000 180 12732.48 72.70 55180.03 88888.00 2009-06-29 05:48:39.125 180 12732.48 72.67 55180.03 88888.00 2009-06-29 05:48:39.250 180 12732.58 72.70 55180.07 88888.00 2009-06-29 05:48:39.375 180 12732.70 72.78 55180.07 88888.00 2009-06-29 05:48:39.500 180 12732.65 72.78 55180.07 88888.00 2009-06-29 05:48:39.625 180 12732.52 72.67 55180.03 88888.00 2009-06-29 05:48:39.750 180 12732.45 72.67 55180.05 88888.00 2009-06-29 05:48:39.875 180 12732.50 72.65 55180.05 88888.00 2009-06-29 05:48:40.000 180 12732.60 72.72 55180.03 88888.00 2009-06-29 05:48:40.125 180 12732.70 72.75 55180.07 88888.00 2009-06-29 05:48:40.250 180 12732.73 72.78 55180.10 88888.00 2009-06-29 05:48:40.375 180 12732.75 72.80 55180.10 88888.00 2009-06-29 05:48:40.500 180 12732.62 72.75 55180.05 88888.00 2009-06-29 05:48:40.625 180 12732.52 72.67 55180.05 88888.00 2009-06-29 05:48:40.750 180 12732.58 72.65 55180.05 88888.00 2009-06-29 05:48:40.875 180 12732.62 72.72 55180.07 88888.00 2009-06-29 05:48:41.000 180 12732.70 72.75 55180.05 88888.00 2009-06-29 05:48:41.125 180 12732.70 72.70 55180.05 88888.00 2009-06-29 05:48:41.250 180 12732.62 72.67 55180.03 88888.00 2009-06-29 05:48:41.375 180 12732.60 72.70 55180.07 88888.00 2009-06-29 05:48:41.500 180 12732.58 72.70 55180.05 88888.00 2009-06-29 05:48:41.625 180 12732.62 72.75 55180.05 88888.00 2009-06-29 05:48:41.750 180 12732.62 72.75 55180.07 88888.00 2009-06-29 05:48:41.875 180 12732.60 72.70 55180.07 88888.00 2009-06-29 05:48:42.000 180 12732.58 72.75 55180.07 88888.00 2009-06-29 05:48:42.125 180 12732.65 72.75 55180.10 88888.00 2009-06-29 05:48:42.250 180 12732.70 72.72 55180.07 88888.00 2009-06-29 05:48:42.375 180 12732.65 72.65 55180.03 88888.00 2009-06-29 05:48:42.500 180 12732.58 72.67 55180.05 88888.00 2009-06-29 05:48:42.625 180 12732.60 72.72 55180.07 88888.00 2009-06-29 05:48:42.750 180 12732.58 72.65 55180.07 88888.00 2009-06-29 05:48:42.875 180 12732.60 72.70 55180.07 88888.00 2009-06-29 05:48:43.000 180 12732.58 72.70 55180.05 88888.00 2009-06-29 05:48:43.125 180 12732.52 72.58 55180.00 88888.00 2009-06-29 05:48:43.250 180 12732.58 72.60 55180.07 88888.00 2009-06-29 05:48:43.375 180 12732.70 72.70 55180.10 88888.00 2009-06-29 05:48:43.500 180 12732.77 72.75 55180.10 88888.00 2009-06-29 05:48:43.625 180 12732.75 72.72 55180.07 88888.00 2009-06-29 05:48:43.750 180 12732.70 72.67 55180.07 88888.00 2009-06-29 05:48:43.875 180 12732.62 72.65 55180.05 88888.00 2009-06-29 05:48:44.000 180 12732.60 72.70 55180.05 88888.00 2009-06-29 05:48:44.125 180 12732.65 72.72 55180.07 88888.00 2009-06-29 05:48:44.250 180 12732.70 72.70 55180.07 88888.00 2009-06-29 05:48:44.375 180 12732.77 72.70 55180.05 88888.00 2009-06-29 05:48:44.500 180 12732.77 72.70 55180.07 88888.00 2009-06-29 05:48:44.625 180 12732.77 72.67 55180.07 88888.00 2009-06-29 05:48:44.750 180 12732.83 72.70 55180.05 88888.00 2009-06-29 05:48:44.875 180 12732.83 72.67 55180.07 88888.00 2009-06-29 05:48:45.000 180 12732.75 72.65 55180.05 88888.00 2009-06-29 05:48:45.125 180 12732.75 72.72 55180.07 88888.00 2009-06-29 05:48:45.250 180 12732.77 72.70 55180.07 88888.00 2009-06-29 05:48:45.375 180 12732.75 72.70 55180.05 88888.00 2009-06-29 05:48:45.500 180 12732.70 72.75 55180.07 88888.00 2009-06-29 05:48:45.625 180 12732.62 72.75 55180.05 88888.00 2009-06-29 05:48:45.750 180 12732.75 72.72 55180.03 88888.00 2009-06-29 05:48:45.875 180 12732.73 72.70 55180.05 88888.00 2009-06-29 05:48:46.000 180 12732.73 72.72 55180.05 88888.00 2009-06-29 05:48:46.125 180 12732.70 72.70 55180.03 88888.00 2009-06-29 05:48:46.250 180 12732.65 72.67 55180.05 88888.00 2009-06-29 05:48:46.375 180 12732.67 72.72 55180.10 88888.00 2009-06-29 05:48:46.500 180 12732.65 72.75 55180.07 88888.00 2009-06-29 05:48:46.625 180 12732.62 72.65 55180.03 88888.00 2009-06-29 05:48:46.750 180 12732.67 72.62 55180.05 88888.00 2009-06-29 05:48:46.875 180 12732.65 72.65 55180.05 88888.00 2009-06-29 05:48:47.000 180 12732.73 72.70 55180.10 88888.00 2009-06-29 05:48:47.125 180 12732.70 72.70 55180.07 88888.00 2009-06-29 05:48:47.250 180 12732.62 72.67 55180.07 88888.00 2009-06-29 05:48:47.375 180 12732.70 72.72 55180.10 88888.00 2009-06-29 05:48:47.500 180 12732.77 72.72 55180.12 88888.00 2009-06-29 05:48:47.625 180 12732.77 72.67 55180.07 88888.00 2009-06-29 05:48:47.750 180 12732.75 72.67 55180.07 88888.00 2009-06-29 05:48:47.875 180 12732.75 72.65 55180.05 88888.00 2009-06-29 05:48:48.000 180 12732.75 72.67 55180.05 88888.00 2009-06-29 05:48:48.125 180 12732.80 72.78 55180.10 88888.00 2009-06-29 05:48:48.250 180 12732.83 72.75 55180.07 88888.00 2009-06-29 05:48:48.375 180 12732.83 72.72 55180.05 88888.00 2009-06-29 05:48:48.500 180 12732.83 72.70 55180.05 88888.00 2009-06-29 05:48:48.625 180 12732.80 72.70 55180.05 88888.00 2009-06-29 05:48:48.750 180 12732.80 72.78 55180.07 88888.00 2009-06-29 05:48:48.875 180 12732.80 72.80 55180.07 88888.00 2009-06-29 05:48:49.000 180 12732.83 72.80 55180.05 88888.00 2009-06-29 05:48:49.125 180 12732.83 72.75 55180.03 88888.00 2009-06-29 05:48:49.250 180 12732.85 72.72 55180.03 88888.00 2009-06-29 05:48:49.375 180 12732.83 72.72 55180.03 88888.00 2009-06-29 05:48:49.500 180 12732.85 72.75 55180.05 88888.00 2009-06-29 05:48:49.625 180 12732.83 72.72 55180.03 88888.00 2009-06-29 05:48:49.750 180 12732.80 72.72 55180.03 88888.00 2009-06-29 05:48:49.875 180 12732.83 72.67 55180.03 88888.00 2009-06-29 05:48:50.000 180 12732.90 72.72 55180.03 88888.00 2009-06-29 05:48:50.125 180 12732.85 72.72 55180.03 88888.00 2009-06-29 05:48:50.250 180 12732.73 72.72 55180.03 88888.00 2009-06-29 05:48:50.375 180 12732.73 72.72 55180.03 88888.00 2009-06-29 05:48:50.500 180 12732.73 72.70 55180.03 88888.00 2009-06-29 05:48:50.625 180 12732.73 72.75 55180.03 88888.00 2009-06-29 05:48:50.750 180 12732.73 72.75 55180.03 88888.00 2009-06-29 05:48:50.875 180 12732.80 72.78 55180.03 88888.00 2009-06-29 05:48:51.000 180 12732.80 72.72 55180.03 88888.00 2009-06-29 05:48:51.125 180 12732.75 72.75 55180.03 88888.00 2009-06-29 05:48:51.250 180 12732.75 72.80 55180.07 88888.00 2009-06-29 05:48:51.375 180 12732.80 72.75 55180.05 88888.00 2009-06-29 05:48:51.500 180 12732.80 72.72 55180.05 88888.00 2009-06-29 05:48:51.625 180 12732.73 72.72 55180.03 88888.00 2009-06-29 05:48:51.750 180 12732.77 72.78 55180.03 88888.00 2009-06-29 05:48:51.875 180 12732.83 72.78 55180.03 88888.00 2009-06-29 05:48:52.000 180 12732.88 72.83 55180.05 88888.00 2009-06-29 05:48:52.125 180 12732.90 72.85 55180.05 88888.00 2009-06-29 05:48:52.250 180 12732.85 72.78 55180.03 88888.00 2009-06-29 05:48:52.375 180 12732.85 72.78 55180.03 88888.00 2009-06-29 05:48:52.500 180 12732.88 72.78 55180.03 88888.00 2009-06-29 05:48:52.625 180 12732.80 72.72 55180.00 88888.00 2009-06-29 05:48:52.750 180 12732.73 72.70 55179.97 88888.00 2009-06-29 05:48:52.875 180 12732.75 72.75 55180.03 88888.00 2009-06-29 05:48:53.000 180 12732.77 72.75 55180.00 88888.00 2009-06-29 05:48:53.125 180 12732.77 72.78 55180.00 88888.00 2009-06-29 05:48:53.250 180 12732.77 72.75 55180.03 88888.00 2009-06-29 05:48:53.375 180 12732.83 72.78 55180.03 88888.00 2009-06-29 05:48:53.500 180 12732.90 72.83 55180.05 88888.00 2009-06-29 05:48:53.625 180 12732.95 72.83 55180.05 88888.00 2009-06-29 05:48:53.750 180 12732.88 72.78 55180.03 88888.00 2009-06-29 05:48:53.875 180 12732.83 72.72 55180.00 88888.00 2009-06-29 05:48:54.000 180 12732.85 72.78 55180.03 88888.00 2009-06-29 05:48:54.125 180 12732.88 72.80 55180.05 88888.00 2009-06-29 05:48:54.250 180 12732.83 72.78 55180.03 88888.00 2009-06-29 05:48:54.375 180 12732.83 72.72 55180.00 88888.00 2009-06-29 05:48:54.500 180 12732.85 72.78 55180.05 88888.00 2009-06-29 05:48:54.625 180 12732.77 72.75 55180.03 88888.00 2009-06-29 05:48:54.750 180 12732.73 72.75 55180.03 88888.00 2009-06-29 05:48:54.875 180 12732.77 72.80 55180.03 88888.00 2009-06-29 05:48:55.000 180 12732.80 72.80 55180.03 88888.00 2009-06-29 05:48:55.125 180 12732.80 72.80 55180.05 88888.00 2009-06-29 05:48:55.250 180 12732.75 72.75 55180.03 88888.00 2009-06-29 05:48:55.375 180 12732.73 72.80 55180.03 88888.00 2009-06-29 05:48:55.500 180 12732.75 72.83 55180.03 88888.00 2009-06-29 05:48:55.625 180 12732.80 72.80 55180.05 88888.00 2009-06-29 05:48:55.750 180 12732.88 72.80 55180.07 88888.00 2009-06-29 05:48:55.875 180 12732.85 72.85 55180.05 88888.00 2009-06-29 05:48:56.000 180 12732.83 72.85 55180.05 88888.00 2009-06-29 05:48:56.125 180 12732.83 72.83 55180.05 88888.00 2009-06-29 05:48:56.250 180 12732.80 72.80 55180.05 88888.00 2009-06-29 05:48:56.375 180 12732.80 72.83 55180.05 88888.00 2009-06-29 05:48:56.500 180 12732.80 72.80 55180.03 88888.00 2009-06-29 05:48:56.625 180 12732.80 72.80 55180.03 88888.00 2009-06-29 05:48:56.750 180 12732.75 72.78 55180.03 88888.00 2009-06-29 05:48:56.875 180 12732.77 72.83 55180.03 88888.00 2009-06-29 05:48:57.000 180 12732.83 72.83 55180.03 88888.00 2009-06-29 05:48:57.125 180 12732.85 72.83 55180.00 88888.00 2009-06-29 05:48:57.250 180 12732.77 72.78 55180.00 88888.00 2009-06-29 05:48:57.375 180 12732.77 72.80 55180.03 88888.00 2009-06-29 05:48:57.500 180 12732.80 72.85 55180.05 88888.00 2009-06-29 05:48:57.625 180 12732.80 72.88 55180.03 88888.00 2009-06-29 05:48:57.750 180 12732.77 72.83 55180.03 88888.00 2009-06-29 05:48:57.875 180 12732.73 72.72 55180.00 88888.00 2009-06-29 05:48:58.000 180 12732.77 72.72 55179.97 88888.00 2009-06-29 05:48:58.125 180 12732.83 72.75 55179.97 88888.00 2009-06-29 05:48:58.250 180 12732.85 72.80 55180.00 88888.00 2009-06-29 05:48:58.375 180 12732.83 72.85 55180.00 88888.00 2009-06-29 05:48:58.500 180 12732.83 72.88 55180.00 88888.00 2009-06-29 05:48:58.625 180 12732.85 72.80 55180.00 88888.00 2009-06-29 05:48:58.750 180 12732.83 72.75 55180.00 88888.00 2009-06-29 05:48:58.875 180 12732.73 72.78 55180.00 88888.00 2009-06-29 05:48:59.000 180 12732.75 72.80 55179.97 88888.00 2009-06-29 05:48:59.125 180 12732.75 72.75 55180.00 88888.00 2009-06-29 05:48:59.250 180 12732.67 72.80 55180.00 88888.00 2009-06-29 05:48:59.375 180 12732.80 72.85 55180.00 88888.00 2009-06-29 05:48:59.500 180 12732.92 72.85 55180.00 88888.00 2009-06-29 05:48:59.625 180 12732.88 72.83 55180.03 88888.00 2009-06-29 05:48:59.750 180 12732.75 72.80 55180.00 88888.00 2009-06-29 05:48:59.875 180 12732.75 72.85 55180.03 88888.00 2009-06-29 05:49:00.000 180 12732.80 72.90 55180.03 88888.00 2009-06-29 05:49:00.125 180 12732.80 72.88 55180.03 88888.00 2009-06-29 05:49:00.250 180 12732.73 72.83 55180.03 88888.00 2009-06-29 05:49:00.375 180 12732.77 72.80 55180.03 88888.00 2009-06-29 05:49:00.500 180 12732.77 72.80 55180.00 88888.00 2009-06-29 05:49:00.625 180 12732.77 72.83 55180.03 88888.00 2009-06-29 05:49:00.750 180 12732.80 72.80 55180.00 88888.00 2009-06-29 05:49:00.875 180 12732.77 72.83 55180.00 88888.00 2009-06-29 05:49:01.000 180 12732.77 72.83 55180.00 88888.00 2009-06-29 05:49:01.125 180 12732.75 72.78 55179.95 88888.00 2009-06-29 05:49:01.250 180 12732.73 72.78 55179.97 88888.00 2009-06-29 05:49:01.375 180 12732.73 72.78 55179.97 88888.00 2009-06-29 05:49:01.500 180 12732.67 72.72 55179.97 88888.00 2009-06-29 05:49:01.625 180 12732.73 72.78 55179.97 88888.00 2009-06-29 05:49:01.750 180 12732.83 72.88 55180.05 88888.00 2009-06-29 05:49:01.875 180 12732.85 72.90 55180.05 88888.00 2009-06-29 05:49:02.000 180 12732.77 72.88 55180.03 88888.00 2009-06-29 05:49:02.125 180 12732.70 72.80 55180.00 88888.00 2009-06-29 05:49:02.250 180 12732.60 72.75 55179.97 88888.00 2009-06-29 05:49:02.375 180 12732.70 72.78 55179.97 88888.00 2009-06-29 05:49:02.500 180 12732.70 72.78 55180.00 88888.00 2009-06-29 05:49:02.625 180 12732.62 72.75 55179.97 88888.00 2009-06-29 05:49:02.750 180 12732.65 72.78 55179.97 88888.00 2009-06-29 05:49:02.875 180 12732.73 72.78 55179.97 88888.00 2009-06-29 05:49:03.000 180 12732.73 72.80 55180.00 88888.00 2009-06-29 05:49:03.125 180 12732.67 72.80 55180.00 88888.00 2009-06-29 05:49:03.250 180 12732.70 72.75 55180.00 88888.00 2009-06-29 05:49:03.375 180 12732.75 72.80 55180.00 88888.00 2009-06-29 05:49:03.500 180 12732.75 72.80 55180.00 88888.00 2009-06-29 05:49:03.625 180 12732.75 72.83 55180.03 88888.00 2009-06-29 05:49:03.750 180 12732.70 72.83 55180.03 88888.00 2009-06-29 05:49:03.875 180 12732.70 72.80 55180.03 88888.00 2009-06-29 05:49:04.000 180 12732.67 72.80 55180.00 88888.00 2009-06-29 05:49:04.125 180 12732.70 72.80 55180.00 88888.00 2009-06-29 05:49:04.250 180 12732.67 72.75 55180.03 88888.00 2009-06-29 05:49:04.375 180 12732.67 72.75 55180.00 88888.00 2009-06-29 05:49:04.500 180 12732.65 72.78 55180.03 88888.00 2009-06-29 05:49:04.625 180 12732.70 72.83 55180.03 88888.00 2009-06-29 05:49:04.750 180 12732.67 72.83 55180.03 88888.00 2009-06-29 05:49:04.875 180 12732.73 72.83 55180.00 88888.00 2009-06-29 05:49:05.000 180 12732.70 72.83 55180.03 88888.00 2009-06-29 05:49:05.125 180 12732.70 72.78 55180.03 88888.00 2009-06-29 05:49:05.250 180 12732.70 72.80 55180.05 88888.00 2009-06-29 05:49:05.375 180 12732.75 72.78 55180.03 88888.00 2009-06-29 05:49:05.500 180 12732.75 72.75 55180.00 88888.00 2009-06-29 05:49:05.625 180 12732.75 72.75 55179.97 88888.00 2009-06-29 05:49:05.750 180 12732.75 72.80 55179.97 88888.00 2009-06-29 05:49:05.875 180 12732.73 72.80 55179.97 88888.00 2009-06-29 05:49:06.000 180 12732.75 72.78 55179.97 88888.00 2009-06-29 05:49:06.125 180 12732.75 72.80 55180.00 88888.00 2009-06-29 05:49:06.250 180 12732.70 72.83 55180.03 88888.00 2009-06-29 05:49:06.375 180 12732.75 72.80 55180.00 88888.00 2009-06-29 05:49:06.500 180 12732.67 72.75 55179.97 88888.00 2009-06-29 05:49:06.625 180 12732.67 72.78 55180.00 88888.00 2009-06-29 05:49:06.750 180 12732.65 72.80 55180.00 88888.00 2009-06-29 05:49:06.875 180 12732.60 72.83 55180.00 88888.00 2009-06-29 05:49:07.000 180 12732.65 72.85 55180.00 88888.00 2009-06-29 05:49:07.125 180 12732.70 72.80 55180.00 88888.00 2009-06-29 05:49:07.250 180 12732.65 72.75 55179.97 88888.00 2009-06-29 05:49:07.375 180 12732.65 72.83 55180.00 88888.00 2009-06-29 05:49:07.500 180 12732.65 72.78 55180.00 88888.00 2009-06-29 05:49:07.625 180 12732.58 72.72 55180.00 88888.00 2009-06-29 05:49:07.750 180 12732.60 72.75 55180.00 88888.00 2009-06-29 05:49:07.875 180 12732.60 72.78 55180.03 88888.00 2009-06-29 05:49:08.000 180 12732.55 72.78 55180.00 88888.00 2009-06-29 05:49:08.125 180 12732.58 72.80 55180.03 88888.00 2009-06-29 05:49:08.250 180 12732.58 72.78 55180.03 88888.00 2009-06-29 05:49:08.375 180 12732.65 72.80 55180.03 88888.00 2009-06-29 05:49:08.500 180 12732.60 72.78 55179.97 88888.00 2009-06-29 05:49:08.625 180 12732.60 72.80 55180.03 88888.00 2009-06-29 05:49:08.750 180 12732.67 72.92 55180.05 88888.00 2009-06-29 05:49:08.875 180 12732.73 72.90 55180.05 88888.00 2009-06-29 05:49:09.000 180 12732.60 72.80 55180.03 88888.00 2009-06-29 05:49:09.125 180 12732.52 72.72 55180.00 88888.00 2009-06-29 05:49:09.250 180 12732.48 72.72 55180.00 88888.00 2009-06-29 05:49:09.375 180 12732.55 72.78 55180.03 88888.00 2009-06-29 05:49:09.500 180 12732.62 72.80 55180.03 88888.00 2009-06-29 05:49:09.625 180 12732.62 72.80 55180.05 88888.00 2009-06-29 05:49:09.750 180 12732.58 72.75 55180.03 88888.00 2009-06-29 05:49:09.875 180 12732.55 72.80 55180.03 88888.00 2009-06-29 05:49:10.000 180 12732.52 72.80 55180.03 88888.00 2009-06-29 05:49:10.125 180 12732.60 72.83 55180.05 88888.00 2009-06-29 05:49:10.250 180 12732.58 72.78 55180.00 88888.00 2009-06-29 05:49:10.375 180 12732.58 72.80 55180.00 88888.00 2009-06-29 05:49:10.500 180 12732.60 72.80 55180.03 88888.00 2009-06-29 05:49:10.625 180 12732.60 72.78 55180.03 88888.00 2009-06-29 05:49:10.750 180 12732.62 72.80 55180.03 88888.00 2009-06-29 05:49:10.875 180 12732.58 72.78 55180.03 88888.00 2009-06-29 05:49:11.000 180 12732.60 72.80 55180.03 88888.00 2009-06-29 05:49:11.125 180 12732.60 72.78 55180.00 88888.00 2009-06-29 05:49:11.250 180 12732.60 72.75 55179.97 88888.00 2009-06-29 05:49:11.375 180 12732.62 72.83 55180.00 88888.00 2009-06-29 05:49:11.500 180 12732.62 72.85 55180.00 88888.00 2009-06-29 05:49:11.625 180 12732.58 72.75 55179.95 88888.00 2009-06-29 05:49:11.750 180 12732.55 72.75 55179.95 88888.00 2009-06-29 05:49:11.875 180 12732.50 72.80 55179.97 88888.00 2009-06-29 05:49:12.000 180 12732.52 72.78 55179.97 88888.00 2009-06-29 05:49:12.125 180 12732.50 72.75 55179.97 88888.00 2009-06-29 05:49:12.250 180 12732.55 72.78 55179.95 88888.00 2009-06-29 05:49:12.375 180 12732.62 72.80 55179.97 88888.00 2009-06-29 05:49:12.500 180 12732.70 72.85 55179.97 88888.00 2009-06-29 05:49:12.625 180 12732.73 72.83 55180.00 88888.00 2009-06-29 05:49:12.750 180 12732.75 72.88 55180.00 88888.00 2009-06-29 05:49:12.875 180 12732.73 72.85 55179.97 88888.00 2009-06-29 05:49:13.000 180 12732.62 72.78 55179.93 88888.00 2009-06-29 05:49:13.125 180 12732.62 72.78 55179.95 88888.00 2009-06-29 05:49:13.250 180 12732.60 72.78 55179.95 88888.00 2009-06-29 05:49:13.375 180 12732.67 72.78 55179.95 88888.00 2009-06-29 05:49:13.500 180 12732.67 72.83 55179.95 88888.00 2009-06-29 05:49:13.625 180 12732.75 72.88 55180.00 88888.00 2009-06-29 05:49:13.750 180 12732.77 72.83 55180.00 88888.00 2009-06-29 05:49:13.875 180 12732.75 72.80 55179.95 88888.00 2009-06-29 05:49:14.000 180 12732.77 72.80 55179.93 88888.00 2009-06-29 05:49:14.125 180 12732.77 72.78 55179.90 88888.00 2009-06-29 05:49:14.250 180 12732.73 72.75 55179.95 88888.00 2009-06-29 05:49:14.375 180 12732.67 72.83 55179.95 88888.00 2009-06-29 05:49:14.500 180 12732.65 72.83 55179.97 88888.00 2009-06-29 05:49:14.625 180 12732.67 72.78 55179.95 88888.00 2009-06-29 05:49:14.750 180 12732.67 72.75 55179.95 88888.00 2009-06-29 05:49:14.875 180 12732.65 72.72 55179.93 88888.00 2009-06-29 05:49:15.000 180 12732.67 72.75 55179.95 88888.00 2009-06-29 05:49:15.125 180 12732.73 72.83 55179.97 88888.00 2009-06-29 05:49:15.250 180 12732.73 72.85 55180.00 88888.00 2009-06-29 05:49:15.375 180 12732.75 72.83 55180.00 88888.00 2009-06-29 05:49:15.500 180 12732.77 72.78 55179.97 88888.00 2009-06-29 05:49:15.625 180 12732.70 72.78 55179.97 88888.00 2009-06-29 05:49:15.750 180 12732.73 72.83 55179.97 88888.00 2009-06-29 05:49:15.875 180 12732.73 72.85 55179.95 88888.00 2009-06-29 05:49:16.000 180 12732.70 72.80 55179.95 88888.00 2009-06-29 05:49:16.125 180 12732.65 72.80 55179.93 88888.00 2009-06-29 05:49:16.250 180 12732.60 72.80 55179.95 88888.00 2009-06-29 05:49:16.375 180 12732.67 72.80 55179.95 88888.00 2009-06-29 05:49:16.500 180 12732.67 72.75 55179.93 88888.00 2009-06-29 05:49:16.625 180 12732.73 72.75 55179.90 88888.00 2009-06-29 05:49:16.750 180 12732.73 72.80 55179.95 88888.00 2009-06-29 05:49:16.875 180 12732.67 72.78 55179.95 88888.00 2009-06-29 05:49:17.000 180 12732.75 72.80 55179.93 88888.00 2009-06-29 05:49:17.125 180 12732.83 72.83 55179.95 88888.00 2009-06-29 05:49:17.250 180 12732.85 72.80 55179.95 88888.00 2009-06-29 05:49:17.375 180 12732.83 72.83 55179.95 88888.00 2009-06-29 05:49:17.500 180 12732.80 72.78 55179.93 88888.00 2009-06-29 05:49:17.625 180 12732.77 72.75 55179.93 88888.00 2009-06-29 05:49:17.750 180 12732.80 72.85 55179.95 88888.00 2009-06-29 05:49:17.875 180 12732.88 72.90 55179.95 88888.00 2009-06-29 05:49:18.000 180 12732.85 72.88 55179.93 88888.00 2009-06-29 05:49:18.125 180 12732.83 72.85 55179.93 88888.00 2009-06-29 05:49:18.250 180 12732.85 72.80 55179.90 88888.00 2009-06-29 05:49:18.375 180 12732.88 72.78 55179.90 88888.00 2009-06-29 05:49:18.500 180 12732.83 72.83 55179.93 88888.00 2009-06-29 05:49:18.625 180 12732.80 72.85 55179.93 88888.00 2009-06-29 05:49:18.750 180 12732.85 72.83 55179.90 88888.00 2009-06-29 05:49:18.875 180 12732.88 72.80 55179.90 88888.00 2009-06-29 05:49:19.000 180 12732.83 72.80 55179.88 88888.00 2009-06-29 05:49:19.125 180 12732.83 72.80 55179.90 88888.00 2009-06-29 05:49:19.250 180 12732.80 72.83 55179.90 88888.00 2009-06-29 05:49:19.375 180 12732.83 72.83 55179.90 88888.00 2009-06-29 05:49:19.500 180 12732.83 72.83 55179.88 88888.00 2009-06-29 05:49:19.625 180 12732.85 72.88 55179.93 88888.00 2009-06-29 05:49:19.750 180 12732.83 72.80 55179.93 88888.00 2009-06-29 05:49:19.875 180 12732.90 72.80 55179.93 88888.00 2009-06-29 05:49:20.000 180 12732.92 72.85 55179.93 88888.00 2009-06-29 05:49:20.125 180 12732.88 72.88 55179.93 88888.00 2009-06-29 05:49:20.250 180 12732.85 72.85 55179.93 88888.00 2009-06-29 05:49:20.375 180 12732.85 72.80 55179.90 88888.00 2009-06-29 05:49:20.500 180 12732.83 72.83 55179.93 88888.00 2009-06-29 05:49:20.625 180 12732.83 72.80 55179.88 88888.00 2009-06-29 05:49:20.750 180 12732.83 72.80 55179.90 88888.00 2009-06-29 05:49:20.875 180 12732.83 72.80 55179.90 88888.00 2009-06-29 05:49:21.000 180 12732.83 72.83 55179.90 88888.00 2009-06-29 05:49:21.125 180 12732.85 72.80 55179.90 88888.00 2009-06-29 05:49:21.250 180 12732.88 72.83 55179.88 88888.00 2009-06-29 05:49:21.375 180 12732.85 72.83 55179.90 88888.00 2009-06-29 05:49:21.500 180 12732.85 72.83 55179.88 88888.00 2009-06-29 05:49:21.625 180 12732.83 72.80 55179.90 88888.00 2009-06-29 05:49:21.750 180 12732.88 72.85 55179.90 88888.00 2009-06-29 05:49:21.875 180 12732.90 72.90 55179.90 88888.00 2009-06-29 05:49:22.000 180 12732.80 72.83 55179.90 88888.00 2009-06-29 05:49:22.125 180 12732.77 72.80 55179.88 88888.00 2009-06-29 05:49:22.250 180 12732.77 72.78 55179.90 88888.00 2009-06-29 05:49:22.375 180 12732.77 72.80 55179.88 88888.00 2009-06-29 05:49:22.500 180 12732.80 72.83 55179.88 88888.00 2009-06-29 05:49:22.625 180 12732.83 72.78 55179.88 88888.00 2009-06-29 05:49:22.750 180 12732.80 72.72 55179.90 88888.00 2009-06-29 05:49:22.875 180 12732.80 72.72 55179.88 88888.00 2009-06-29 05:49:23.000 180 12732.85 72.78 55179.88 88888.00 2009-06-29 05:49:23.125 180 12732.85 72.80 55179.88 88888.00 2009-06-29 05:49:23.250 180 12732.83 72.80 55179.90 88888.00 2009-06-29 05:49:23.375 180 12732.83 72.78 55179.88 88888.00 2009-06-29 05:49:23.500 180 12732.80 72.78 55179.88 88888.00 2009-06-29 05:49:23.625 180 12732.80 72.83 55179.90 88888.00 2009-06-29 05:49:23.750 180 12732.83 72.83 55179.93 88888.00 2009-06-29 05:49:23.875 180 12732.88 72.88 55179.93 88888.00 2009-06-29 05:49:24.000 180 12732.85 72.85 55179.90 88888.00 2009-06-29 05:49:24.125 180 12732.85 72.83 55179.88 88888.00 2009-06-29 05:49:24.250 180 12732.80 72.80 55179.88 88888.00 2009-06-29 05:49:24.375 180 12732.83 72.80 55179.88 88888.00 2009-06-29 05:49:24.500 180 12732.88 72.80 55179.85 88888.00 2009-06-29 05:49:24.625 180 12732.92 72.85 55179.88 88888.00 2009-06-29 05:49:24.750 180 12732.83 72.78 55179.85 88888.00 2009-06-29 05:49:24.875 180 12732.85 72.78 55179.85 88888.00 2009-06-29 05:49:25.000 180 12732.88 72.83 55179.90 88888.00 2009-06-29 05:49:25.125 180 12732.88 72.85 55179.93 88888.00 2009-06-29 05:49:25.250 180 12732.85 72.83 55179.90 88888.00 2009-06-29 05:49:25.375 180 12732.75 72.80 55179.90 88888.00 2009-06-29 05:49:25.500 180 12732.80 72.83 55179.90 88888.00 2009-06-29 05:49:25.625 180 12732.85 72.85 55179.90 88888.00 2009-06-29 05:49:25.750 180 12732.88 72.85 55179.90 88888.00 2009-06-29 05:49:25.875 180 12732.77 72.78 55179.90 88888.00 2009-06-29 05:49:26.000 180 12732.75 72.75 55179.90 88888.00 2009-06-29 05:49:26.125 180 12732.83 72.80 55179.93 88888.00 2009-06-29 05:49:26.250 180 12732.77 72.75 55179.88 88888.00 2009-06-29 05:49:26.375 180 12732.83 72.72 55179.85 88888.00 2009-06-29 05:49:26.500 180 12732.88 72.75 55179.85 88888.00 2009-06-29 05:49:26.625 180 12732.88 72.78 55179.88 88888.00 2009-06-29 05:49:26.750 180 12732.85 72.80 55179.88 88888.00 2009-06-29 05:49:26.875 180 12732.83 72.85 55179.88 88888.00 2009-06-29 05:49:27.000 180 12732.88 72.83 55179.85 88888.00 2009-06-29 05:49:27.125 180 12732.90 72.85 55179.88 88888.00 2009-06-29 05:49:27.250 180 12732.90 72.83 55179.88 88888.00 2009-06-29 05:49:27.375 180 12732.88 72.85 55179.85 88888.00 2009-06-29 05:49:27.500 180 12732.85 72.85 55179.85 88888.00 2009-06-29 05:49:27.625 180 12732.80 72.80 55179.85 88888.00 2009-06-29 05:49:27.750 180 12732.83 72.75 55179.85 88888.00 2009-06-29 05:49:27.875 180 12732.83 72.78 55179.88 88888.00 2009-06-29 05:49:28.000 180 12732.88 72.80 55179.88 88888.00 2009-06-29 05:49:28.125 180 12732.80 72.75 55179.85 88888.00 2009-06-29 05:49:28.250 180 12732.77 72.75 55179.82 88888.00 2009-06-29 05:49:28.375 180 12732.80 72.78 55179.82 88888.00 2009-06-29 05:49:28.500 180 12732.77 72.75 55179.80 88888.00 2009-06-29 05:49:28.625 180 12732.80 72.78 55179.82 88888.00 2009-06-29 05:49:28.750 180 12732.90 72.80 55179.85 88888.00 2009-06-29 05:49:28.875 180 12732.98 72.83 55179.85 88888.00 2009-06-29 05:49:29.000 180 12733.00 72.78 55179.85 88888.00 2009-06-29 05:49:29.125 180 12732.95 72.78 55179.82 88888.00 2009-06-29 05:49:29.250 180 12732.85 72.78 55179.82 88888.00 2009-06-29 05:49:29.375 180 12732.85 72.83 55179.82 88888.00 2009-06-29 05:49:29.500 180 12732.83 72.80 55179.80 88888.00 2009-06-29 05:49:29.625 180 12732.77 72.78 55179.80 88888.00 2009-06-29 05:49:29.750 180 12732.80 72.78 55179.80 88888.00 2009-06-29 05:49:29.875 180 12732.85 72.80 55179.82 88888.00 2009-06-29 05:49:30.000 180 12732.90 72.78 55179.80 88888.00 2009-06-29 05:49:30.125 180 12732.88 72.80 55179.80 88888.00 2009-06-29 05:49:30.250 180 12732.80 72.80 55179.85 88888.00 2009-06-29 05:49:30.375 180 12732.77 72.80 55179.82 88888.00 2009-06-29 05:49:30.500 180 12732.85 72.83 55179.85 88888.00 2009-06-29 05:49:30.625 180 12732.88 72.83 55179.82 88888.00 2009-06-29 05:49:30.750 180 12732.80 72.80 55179.85 88888.00 2009-06-29 05:49:30.875 180 12732.85 72.83 55179.85 88888.00 2009-06-29 05:49:31.000 180 12732.83 72.80 55179.82 88888.00 2009-06-29 05:49:31.125 180 12732.80 72.78 55179.80 88888.00 2009-06-29 05:49:31.250 180 12732.83 72.80 55179.80 88888.00 2009-06-29 05:49:31.375 180 12732.92 72.80 55179.85 88888.00 2009-06-29 05:49:31.500 180 12732.90 72.78 55179.82 88888.00 2009-06-29 05:49:31.625 180 12732.90 72.78 55179.82 88888.00 2009-06-29 05:49:31.750 180 12732.92 72.78 55179.82 88888.00 2009-06-29 05:49:31.875 180 12732.92 72.80 55179.82 88888.00 2009-06-29 05:49:32.000 180 12732.92 72.80 55179.80 88888.00 2009-06-29 05:49:32.125 180 12732.88 72.78 55179.80 88888.00 2009-06-29 05:49:32.250 180 12732.83 72.78 55179.85 88888.00 2009-06-29 05:49:32.375 180 12732.88 72.85 55179.82 88888.00 2009-06-29 05:49:32.500 180 12732.90 72.90 55179.82 88888.00 2009-06-29 05:49:32.625 180 12732.95 72.85 55179.85 88888.00 2009-06-29 05:49:32.750 180 12732.98 72.80 55179.85 88888.00 2009-06-29 05:49:32.875 180 12733.00 72.83 55179.85 88888.00 2009-06-29 05:49:33.000 180 12732.95 72.78 55179.80 88888.00 2009-06-29 05:49:33.125 180 12732.88 72.78 55179.80 88888.00 2009-06-29 05:49:33.250 180 12732.90 72.83 55179.82 88888.00 2009-06-29 05:49:33.375 180 12732.92 72.85 55179.82 88888.00 2009-06-29 05:49:33.500 180 12732.98 72.80 55179.82 88888.00 2009-06-29 05:49:33.625 180 12733.08 72.83 55179.80 88888.00 2009-06-29 05:49:33.750 180 12733.08 72.80 55179.78 88888.00 2009-06-29 05:49:33.875 180 12732.98 72.78 55179.78 88888.00 2009-06-29 05:49:34.000 180 12733.00 72.80 55179.78 88888.00 2009-06-29 05:49:34.125 180 12733.08 72.85 55179.75 88888.00 2009-06-29 05:49:34.250 180 12733.00 72.83 55179.80 88888.00 2009-06-29 05:49:34.375 180 12732.95 72.80 55179.78 88888.00 2009-06-29 05:49:34.500 180 12732.98 72.78 55179.78 88888.00 2009-06-29 05:49:34.625 180 12733.05 72.83 55179.78 88888.00 2009-06-29 05:49:34.750 180 12733.00 72.85 55179.80 88888.00 2009-06-29 05:49:34.875 180 12732.95 72.83 55179.75 88888.00 2009-06-29 05:49:35.000 180 12732.95 72.83 55179.80 88888.00 2009-06-29 05:49:35.125 180 12732.95 72.88 55179.78 88888.00 2009-06-29 05:49:35.250 180 12732.88 72.83 55179.78 88888.00 2009-06-29 05:49:35.375 180 12732.90 72.83 55179.78 88888.00 2009-06-29 05:49:35.500 180 12732.98 72.88 55179.80 88888.00 2009-06-29 05:49:35.625 180 12733.02 72.92 55179.82 88888.00 2009-06-29 05:49:35.750 180 12732.98 72.88 55179.80 88888.00 2009-06-29 05:49:35.875 180 12732.95 72.90 55179.80 88888.00 2009-06-29 05:49:36.000 180 12733.00 72.88 55179.80 88888.00 2009-06-29 05:49:36.125 180 12733.05 72.85 55179.80 88888.00 2009-06-29 05:49:36.250 180 12733.02 72.80 55179.78 88888.00 2009-06-29 05:49:36.375 180 12733.02 72.85 55179.75 88888.00 2009-06-29 05:49:36.500 180 12733.08 72.92 55179.78 88888.00 2009-06-29 05:49:36.625 180 12733.02 72.95 55179.78 88888.00 2009-06-29 05:49:36.750 180 12732.95 72.92 55179.78 88888.00 2009-06-29 05:49:36.875 180 12732.95 72.92 55179.78 88888.00 2009-06-29 05:49:37.000 180 12732.98 72.85 55179.78 88888.00 2009-06-29 05:49:37.125 180 12733.05 72.88 55179.80 88888.00 2009-06-29 05:49:37.250 180 12733.10 72.90 55179.78 88888.00 2009-06-29 05:49:37.375 180 12733.00 72.88 55179.72 88888.00 2009-06-29 05:49:37.500 180 12732.92 72.90 55179.75 88888.00 2009-06-29 05:49:37.625 180 12733.00 72.90 55179.75 88888.00 2009-06-29 05:49:37.750 180 12732.95 72.88 55179.72 88888.00 2009-06-29 05:49:37.875 180 12732.90 72.83 55179.68 88888.00 2009-06-29 05:49:38.000 180 12733.00 72.88 55179.72 88888.00 2009-06-29 05:49:38.125 180 12733.02 72.90 55179.72 88888.00 2009-06-29 05:49:38.250 180 12733.02 72.92 55179.75 88888.00 2009-06-29 05:49:38.375 180 12733.05 72.92 55179.75 88888.00 2009-06-29 05:49:38.500 180 12733.00 72.90 55179.72 88888.00 2009-06-29 05:49:38.625 180 12733.00 72.88 55179.72 88888.00 2009-06-29 05:49:38.750 180 12732.92 72.88 55179.75 88888.00 2009-06-29 05:49:38.875 180 12732.88 72.88 55179.70 88888.00 2009-06-29 05:49:39.000 180 12732.98 72.88 55179.70 88888.00 2009-06-29 05:49:39.125 180 12733.02 72.92 55179.72 88888.00 2009-06-29 05:49:39.250 180 12732.98 72.92 55179.72 88888.00 2009-06-29 05:49:39.375 180 12732.95 72.85 55179.68 88888.00 2009-06-29 05:49:39.500 180 12732.98 72.85 55179.68 88888.00 2009-06-29 05:49:39.625 180 12732.98 72.88 55179.68 88888.00 2009-06-29 05:49:39.750 180 12732.95 72.90 55179.70 88888.00 2009-06-29 05:49:39.875 180 12732.92 72.88 55179.68 88888.00 2009-06-29 05:49:40.000 180 12733.00 72.92 55179.72 88888.00 2009-06-29 05:49:40.125 180 12733.00 73.03 55179.75 88888.00 2009-06-29 05:49:40.250 180 12732.95 72.97 55179.75 88888.00 2009-06-29 05:49:40.375 180 12733.00 72.92 55179.72 88888.00 2009-06-29 05:49:40.500 180 12732.98 72.90 55179.70 88888.00 2009-06-29 05:49:40.625 180 12732.88 72.85 55179.70 88888.00 2009-06-29 05:49:40.750 180 12732.80 72.88 55179.70 88888.00 2009-06-29 05:49:40.875 180 12732.80 72.90 55179.68 88888.00 2009-06-29 05:49:41.000 180 12732.88 72.97 55179.68 88888.00 2009-06-29 05:49:41.125 180 12732.92 72.95 55179.68 88888.00 2009-06-29 05:49:41.250 180 12732.88 72.95 55179.72 88888.00 2009-06-29 05:49:41.375 180 12732.83 72.97 55179.72 88888.00 2009-06-29 05:49:41.500 180 12732.80 72.95 55179.75 88888.00 2009-06-29 05:49:41.625 180 12732.80 72.95 55179.72 88888.00 2009-06-29 05:49:41.750 180 12732.83 72.95 55179.72 88888.00 2009-06-29 05:49:41.875 180 12732.90 72.97 55179.70 88888.00 2009-06-29 05:49:42.000 180 12732.88 72.97 55179.68 88888.00 2009-06-29 05:49:42.125 180 12732.88 72.95 55179.65 88888.00 2009-06-29 05:49:42.250 180 12732.88 72.92 55179.68 88888.00 2009-06-29 05:49:42.375 180 12732.92 72.97 55179.68 88888.00 2009-06-29 05:49:42.500 180 12732.98 73.00 55179.70 88888.00 2009-06-29 05:49:42.625 180 12732.98 72.97 55179.68 88888.00 2009-06-29 05:49:42.750 180 12732.98 72.92 55179.68 88888.00 2009-06-29 05:49:42.875 180 12732.92 72.88 55179.65 88888.00 2009-06-29 05:49:43.000 180 12732.90 72.92 55179.65 88888.00 2009-06-29 05:49:43.125 180 12732.92 72.95 55179.68 88888.00 2009-06-29 05:49:43.250 180 12732.88 72.97 55179.65 88888.00 2009-06-29 05:49:43.375 180 12732.90 72.92 55179.62 88888.00 2009-06-29 05:49:43.500 180 12732.90 72.92 55179.62 88888.00 2009-06-29 05:49:43.625 180 12733.00 73.03 55179.65 88888.00 2009-06-29 05:49:43.750 180 12733.02 73.05 55179.70 88888.00 2009-06-29 05:49:43.875 180 12733.05 73.03 55179.68 88888.00 2009-06-29 05:49:44.000 180 12733.08 72.97 55179.65 88888.00 2009-06-29 05:49:44.125 180 12732.95 72.90 55179.62 88888.00 2009-06-29 05:49:44.250 180 12732.90 72.95 55179.62 88888.00 2009-06-29 05:49:44.375 180 12733.00 72.97 55179.62 88888.00 2009-06-29 05:49:44.500 180 12733.05 73.03 55179.62 88888.00 2009-06-29 05:49:44.625 180 12733.05 72.97 55179.65 88888.00 2009-06-29 05:49:44.750 180 12732.98 72.95 55179.65 88888.00 2009-06-29 05:49:44.875 180 12732.90 72.92 55179.62 88888.00 2009-06-29 05:49:45.000 180 12732.92 72.92 55179.62 88888.00 2009-06-29 05:49:45.125 180 12732.92 73.03 55179.65 88888.00 2009-06-29 05:49:45.250 180 12732.95 73.05 55179.65 88888.00 2009-06-29 05:49:45.375 180 12732.98 72.97 55179.62 88888.00 2009-06-29 05:49:45.500 180 12732.92 72.88 55179.60 88888.00 2009-06-29 05:49:45.625 180 12732.95 72.95 55179.65 88888.00 2009-06-29 05:49:45.750 180 12732.88 72.92 55179.62 88888.00 2009-06-29 05:49:45.875 180 12732.98 72.97 55179.62 88888.00 2009-06-29 05:49:46.000 180 12733.00 73.00 55179.62 88888.00 2009-06-29 05:49:46.125 180 12732.92 72.97 55179.62 88888.00 2009-06-29 05:49:46.250 180 12732.92 72.97 55179.62 88888.00 2009-06-29 05:49:46.375 180 12733.02 73.03 55179.62 88888.00 2009-06-29 05:49:46.500 180 12733.02 73.03 55179.65 88888.00 2009-06-29 05:49:46.625 180 12732.98 73.00 55179.62 88888.00 2009-06-29 05:49:46.750 180 12732.90 72.95 55179.60 88888.00 2009-06-29 05:49:46.875 180 12732.88 72.92 55179.60 88888.00 2009-06-29 05:49:47.000 180 12732.92 72.95 55179.60 88888.00 2009-06-29 05:49:47.125 180 12732.92 72.95 55179.60 88888.00 2009-06-29 05:49:47.250 180 12732.83 72.90 55179.57 88888.00 2009-06-29 05:49:47.375 180 12732.92 72.95 55179.57 88888.00 2009-06-29 05:49:47.500 180 12732.98 72.97 55179.60 88888.00 2009-06-29 05:49:47.625 180 12732.92 72.92 55179.60 88888.00 2009-06-29 05:49:47.750 180 12732.90 72.92 55179.60 88888.00 2009-06-29 05:49:47.875 180 12733.00 73.03 55179.62 88888.00 2009-06-29 05:49:48.000 180 12733.08 73.05 55179.60 88888.00 2009-06-29 05:49:48.125 180 12733.08 73.03 55179.60 88888.00 2009-06-29 05:49:48.250 180 12733.02 72.88 55179.55 88888.00 2009-06-29 05:49:48.375 180 12732.98 72.92 55179.57 88888.00 2009-06-29 05:49:48.500 180 12733.02 72.97 55179.60 88888.00 2009-06-29 05:49:48.625 180 12733.02 72.90 55179.55 88888.00 2009-06-29 05:49:48.750 180 12732.98 72.90 55179.55 88888.00 2009-06-29 05:49:48.875 180 12733.05 72.90 55179.57 88888.00 2009-06-29 05:49:49.000 180 12733.00 72.90 55179.55 88888.00 2009-06-29 05:49:49.125 180 12732.98 72.92 55179.57 88888.00 2009-06-29 05:49:49.250 180 12732.98 72.88 55179.57 88888.00 2009-06-29 05:49:49.375 180 12732.95 72.88 55179.55 88888.00 2009-06-29 05:49:49.500 180 12733.08 72.92 55179.57 88888.00 2009-06-29 05:49:49.625 180 12733.10 72.92 55179.57 88888.00 2009-06-29 05:49:49.750 180 12733.10 72.95 55179.60 88888.00 2009-06-29 05:49:49.875 180 12733.08 73.03 55179.60 88888.00 2009-06-29 05:49:50.000 180 12733.05 73.03 55179.60 88888.00 2009-06-29 05:49:50.125 180 12733.05 73.00 55179.57 88888.00 2009-06-29 05:49:50.250 180 12733.02 72.92 55179.57 88888.00 2009-06-29 05:49:50.375 180 12733.02 72.92 55179.57 88888.00 2009-06-29 05:49:50.500 180 12733.05 72.95 55179.57 88888.00 2009-06-29 05:49:50.625 180 12733.00 72.95 55179.55 88888.00 2009-06-29 05:49:50.750 180 12733.02 72.92 55179.53 88888.00 2009-06-29 05:49:50.875 180 12733.00 72.90 55179.53 88888.00 2009-06-29 05:49:51.000 180 12733.05 72.90 55179.55 88888.00 2009-06-29 05:49:51.125 180 12733.05 72.90 55179.55 88888.00 2009-06-29 05:49:51.250 180 12733.00 72.83 55179.55 88888.00 2009-06-29 05:49:51.375 180 12732.92 72.83 55179.55 88888.00 2009-06-29 05:49:51.500 180 12732.88 72.88 55179.55 88888.00 2009-06-29 05:49:51.625 180 12732.88 72.97 55179.57 88888.00 2009-06-29 05:49:51.750 180 12732.98 72.97 55179.60 88888.00 2009-06-29 05:49:51.875 180 12732.98 72.90 55179.55 88888.00 2009-06-29 05:49:52.000 180 12732.90 72.83 55179.53 88888.00 2009-06-29 05:49:52.125 180 12732.88 72.83 55179.50 88888.00 2009-06-29 05:49:52.250 180 12732.92 72.90 55179.57 88888.00 2009-06-29 05:49:52.375 180 12732.90 72.90 55179.55 88888.00 2009-06-29 05:49:52.500 180 12732.83 72.88 55179.55 88888.00 2009-06-29 05:49:52.625 180 12732.92 72.92 55179.55 88888.00 2009-06-29 05:49:52.750 180 12733.05 72.88 55179.53 88888.00 2009-06-29 05:49:52.875 180 12733.12 72.92 55179.55 88888.00 2009-06-29 05:49:53.000 180 12733.08 72.92 55179.55 88888.00 2009-06-29 05:49:53.125 180 12733.12 72.95 55179.53 88888.00 2009-06-29 05:49:53.250 180 12733.12 72.92 55179.50 88888.00 2009-06-29 05:49:53.375 180 12733.05 72.85 55179.47 88888.00 2009-06-29 05:49:53.500 180 12733.05 72.92 55179.50 88888.00 2009-06-29 05:49:53.625 180 12733.05 72.92 55179.47 88888.00 2009-06-29 05:49:53.750 180 12733.10 72.90 55179.50 88888.00 2009-06-29 05:49:53.875 180 12733.02 72.88 55179.50 88888.00 2009-06-29 05:49:54.000 180 12732.95 72.90 55179.47 88888.00 2009-06-29 05:49:54.125 180 12732.98 72.88 55179.50 88888.00 2009-06-29 05:49:54.250 180 12732.98 72.90 55179.53 88888.00 2009-06-29 05:49:54.375 180 12732.98 72.95 55179.53 88888.00 2009-06-29 05:49:54.500 180 12732.92 72.88 55179.47 88888.00 2009-06-29 05:49:54.625 180 12732.95 72.80 55179.47 88888.00 2009-06-29 05:49:54.750 180 12732.95 72.83 55179.47 88888.00 2009-06-29 05:49:54.875 180 12733.02 72.88 55179.47 88888.00 2009-06-29 05:49:55.000 180 12733.02 72.85 55179.45 88888.00 2009-06-29 05:49:55.125 180 12732.95 72.83 55179.45 88888.00 2009-06-29 05:49:55.250 180 12732.98 72.85 55179.50 88888.00 2009-06-29 05:49:55.375 180 12733.02 72.85 55179.47 88888.00 2009-06-29 05:49:55.500 180 12733.00 72.85 55179.47 88888.00 2009-06-29 05:49:55.625 180 12733.02 72.88 55179.47 88888.00 2009-06-29 05:49:55.750 180 12733.02 72.90 55179.50 88888.00 2009-06-29 05:49:55.875 180 12733.02 72.88 55179.53 88888.00 2009-06-29 05:49:56.000 180 12732.92 72.78 55179.45 88888.00 2009-06-29 05:49:56.125 180 12732.85 72.80 55179.45 88888.00 2009-06-29 05:49:56.250 180 12732.95 72.88 55179.50 88888.00 2009-06-29 05:49:56.375 180 12732.98 72.88 55179.47 88888.00 2009-06-29 05:49:56.500 180 12732.98 72.88 55179.47 88888.00 2009-06-29 05:49:56.625 180 12733.02 72.92 55179.53 88888.00 2009-06-29 05:49:56.750 180 12733.05 72.90 55179.50 88888.00 2009-06-29 05:49:56.875 180 12733.00 72.90 55179.50 88888.00 2009-06-29 05:49:57.000 180 12733.02 72.88 55179.47 88888.00 2009-06-29 05:49:57.125 180 12733.08 72.92 55179.53 88888.00 2009-06-29 05:49:57.250 180 12733.05 72.90 55179.53 88888.00 2009-06-29 05:49:57.375 180 12732.95 72.85 55179.47 88888.00 2009-06-29 05:49:57.500 180 12732.92 72.83 55179.45 88888.00 2009-06-29 05:49:57.625 180 12732.95 72.88 55179.47 88888.00 2009-06-29 05:49:57.750 180 12732.98 72.90 55179.47 88888.00 2009-06-29 05:49:57.875 180 12733.08 72.85 55179.47 88888.00 2009-06-29 05:49:58.000 180 12733.12 72.83 55179.47 88888.00 2009-06-29 05:49:58.125 180 12733.08 72.83 55179.47 88888.00 2009-06-29 05:49:58.250 180 12733.02 72.78 55179.45 88888.00 2009-06-29 05:49:58.375 180 12733.05 72.78 55179.45 88888.00 2009-06-29 05:49:58.500 180 12733.10 72.85 55179.45 88888.00 2009-06-29 05:49:58.625 180 12733.10 72.85 55179.47 88888.00 2009-06-29 05:49:58.750 180 12732.95 72.75 55179.43 88888.00 2009-06-29 05:49:58.875 180 12733.00 72.78 55179.40 88888.00 2009-06-29 05:49:59.000 180 12733.05 72.83 55179.45 88888.00 2009-06-29 05:49:59.125 180 12733.08 72.85 55179.45 88888.00 2009-06-29 05:49:59.250 180 12733.02 72.83 55179.43 88888.00 2009-06-29 05:49:59.375 180 12733.02 72.78 55179.40 88888.00 2009-06-29 05:49:59.500 180 12732.98 72.78 55179.40 88888.00 2009-06-29 05:49:59.625 180 12732.90 72.72 55179.35 88888.00 2009-06-29 05:49:59.750 180 12732.95 72.70 55179.38 88888.00 2009-06-29 05:49:59.875 180 12733.05 72.78 55179.43 88888.00 2009-06-29 05:50:00.000 180 12733.08 72.80 55179.40 88888.00 2009-06-29 05:50:00.125 180 12733.05 72.80 55179.43 88888.00 2009-06-29 05:50:00.250 180 12733.02 72.83 55179.45 88888.00 2009-06-29 05:50:00.375 180 12733.00 72.80 55179.40 88888.00 2009-06-29 05:50:00.500 180 12733.00 72.80 55179.40 88888.00 2009-06-29 05:50:00.625 180 12733.02 72.85 55179.43 88888.00 2009-06-29 05:50:00.750 180 12733.05 72.83 55179.43 88888.00 2009-06-29 05:50:00.875 180 12733.05 72.83 55179.43 88888.00 2009-06-29 05:50:01.000 180 12733.08 72.85 55179.43 88888.00 2009-06-29 05:50:01.125 180 12733.02 72.85 55179.43 88888.00 2009-06-29 05:50:01.250 180 12733.00 72.83 55179.45 88888.00 2009-06-29 05:50:01.375 180 12733.02 72.85 55179.45 88888.00 2009-06-29 05:50:01.500 180 12733.00 72.75 55179.43 88888.00 2009-06-29 05:50:01.625 180 12733.02 72.78 55179.43 88888.00 2009-06-29 05:50:01.750 180 12733.12 72.80 55179.40 88888.00 2009-06-29 05:50:01.875 180 12733.08 72.78 55179.40 88888.00 2009-06-29 05:50:02.000 180 12733.02 72.75 55179.38 88888.00 2009-06-29 05:50:02.125 180 12733.08 72.80 55179.38 88888.00 2009-06-29 05:50:02.250 180 12733.00 72.75 55179.38 88888.00 2009-06-29 05:50:02.375 180 12732.90 72.78 55179.40 88888.00 2009-06-29 05:50:02.500 180 12732.90 72.78 55179.40 88888.00 2009-06-29 05:50:02.625 180 12733.02 72.83 55179.43 88888.00 2009-06-29 05:50:02.750 180 12733.05 72.85 55179.40 88888.00 2009-06-29 05:50:02.875 180 12733.02 72.83 55179.40 88888.00 2009-06-29 05:50:03.000 180 12732.98 72.78 55179.40 88888.00 2009-06-29 05:50:03.125 180 12732.92 72.78 55179.45 88888.00 2009-06-29 05:50:03.250 180 12733.00 72.80 55179.45 88888.00 2009-06-29 05:50:03.375 180 12733.02 72.80 55179.45 88888.00 2009-06-29 05:50:03.500 180 12733.00 72.78 55179.40 88888.00 2009-06-29 05:50:03.625 180 12733.02 72.80 55179.45 88888.00 2009-06-29 05:50:03.750 180 12733.00 72.92 55179.47 88888.00 2009-06-29 05:50:03.875 180 12732.95 72.83 55179.43 88888.00 2009-06-29 05:50:04.000 180 12732.90 72.78 55179.40 88888.00 2009-06-29 05:50:04.125 180 12732.85 72.72 55179.40 88888.00 2009-06-29 05:50:04.250 180 12732.88 72.70 55179.43 88888.00 2009-06-29 05:50:04.375 180 12732.98 72.78 55179.43 88888.00 2009-06-29 05:50:04.500 180 12732.95 72.75 55179.40 88888.00 2009-06-29 05:50:04.625 180 12732.95 72.78 55179.38 88888.00 2009-06-29 05:50:04.750 180 12732.98 72.80 55179.40 88888.00 2009-06-29 05:50:04.875 180 12732.98 72.78 55179.40 88888.00 2009-06-29 05:50:05.000 180 12732.98 72.75 55179.38 88888.00 2009-06-29 05:50:05.125 180 12732.95 72.78 55179.38 88888.00 2009-06-29 05:50:05.250 180 12732.88 72.70 55179.38 88888.00 2009-06-29 05:50:05.375 180 12732.92 72.75 55179.40 88888.00 2009-06-29 05:50:05.500 180 12732.98 72.75 55179.38 88888.00 2009-06-29 05:50:05.625 180 12732.92 72.72 55179.38 88888.00 2009-06-29 05:50:05.750 180 12732.92 72.78 55179.40 88888.00 2009-06-29 05:50:05.875 180 12732.95 72.78 55179.38 88888.00 2009-06-29 05:50:06.000 180 12732.92 72.70 55179.32 88888.00 2009-06-29 05:50:06.125 180 12732.85 72.67 55179.35 88888.00 2009-06-29 05:50:06.250 180 12732.88 72.75 55179.38 88888.00 2009-06-29 05:50:06.375 180 12732.95 72.78 55179.38 88888.00 2009-06-29 05:50:06.500 180 12732.95 72.78 55179.40 88888.00 2009-06-29 05:50:06.625 180 12732.95 72.78 55179.40 88888.00 2009-06-29 05:50:06.750 180 12732.95 72.75 55179.40 88888.00 2009-06-29 05:50:06.875 180 12732.85 72.72 55179.35 88888.00 2009-06-29 05:50:07.000 180 12732.90 72.72 55179.35 88888.00 2009-06-29 05:50:07.125 180 12732.95 72.72 55179.35 88888.00 2009-06-29 05:50:07.250 180 12732.90 72.75 55179.35 88888.00 2009-06-29 05:50:07.375 180 12732.95 72.78 55179.35 88888.00 2009-06-29 05:50:07.500 180 12733.00 72.75 55179.35 88888.00 2009-06-29 05:50:07.625 180 12733.00 72.72 55179.38 88888.00 2009-06-29 05:50:07.750 180 12732.95 72.70 55179.38 88888.00 2009-06-29 05:50:07.875 180 12732.90 72.67 55179.35 88888.00 2009-06-29 05:50:08.000 180 12732.85 72.65 55179.32 88888.00 2009-06-29 05:50:08.125 180 12732.92 72.75 55179.38 88888.00 2009-06-29 05:50:08.250 180 12732.98 72.72 55179.38 88888.00 2009-06-29 05:50:08.375 180 12732.95 72.70 55179.35 88888.00 2009-06-29 05:50:08.500 180 12732.92 72.70 55179.35 88888.00 2009-06-29 05:50:08.625 180 12732.95 72.72 55179.38 88888.00 2009-06-29 05:50:08.750 180 12732.95 72.65 55179.35 88888.00 2009-06-29 05:50:08.875 180 12732.90 72.60 55179.32 88888.00 2009-06-29 05:50:09.000 180 12732.95 72.70 55179.38 88888.00 2009-06-29 05:50:09.125 180 12732.98 72.75 55179.38 88888.00 2009-06-29 05:50:09.250 180 12732.90 72.67 55179.35 88888.00 2009-06-29 05:50:09.375 180 12732.92 72.62 55179.32 88888.00 2009-06-29 05:50:09.500 180 12732.85 72.58 55179.32 88888.00 2009-06-29 05:50:09.625 180 12732.90 72.58 55179.30 88888.00 2009-06-29 05:50:09.750 180 12733.00 72.67 55179.35 88888.00 2009-06-29 05:50:09.875 180 12732.98 72.75 55179.38 88888.00 2009-06-29 05:50:10.000 180 12732.95 72.72 55179.38 88888.00 2009-06-29 05:50:10.125 180 12732.98 72.65 55179.35 88888.00 2009-06-29 05:50:10.250 180 12733.00 72.60 55179.38 88888.00 2009-06-29 05:50:10.375 180 12733.02 72.62 55179.35 88888.00 2009-06-29 05:50:10.500 180 12732.98 72.62 55179.30 88888.00 2009-06-29 05:50:10.625 180 12733.02 72.62 55179.28 88888.00 2009-06-29 05:50:10.750 180 12733.08 72.65 55179.32 88888.00 2009-06-29 05:50:10.875 180 12732.95 72.60 55179.30 88888.00 2009-06-29 05:50:11.000 180 12732.88 72.55 55179.28 88888.00 2009-06-29 05:50:11.125 180 12732.90 72.60 55179.28 88888.00 2009-06-29 05:50:11.250 180 12732.95 72.62 55179.32 88888.00 2009-06-29 05:50:11.375 180 12733.00 72.62 55179.30 88888.00 2009-06-29 05:50:11.500 180 12733.00 72.60 55179.28 88888.00 2009-06-29 05:50:11.625 180 12732.98 72.58 55179.28 88888.00 2009-06-29 05:50:11.750 180 12732.98 72.60 55179.30 88888.00 2009-06-29 05:50:11.875 180 12732.98 72.62 55179.32 88888.00 2009-06-29 05:50:12.000 180 12733.00 72.62 55179.32 88888.00 2009-06-29 05:50:12.125 180 12732.95 72.58 55179.28 88888.00 2009-06-29 05:50:12.250 180 12732.95 72.53 55179.28 88888.00 2009-06-29 05:50:12.375 180 12733.00 72.53 55179.28 88888.00 2009-06-29 05:50:12.500 180 12732.98 72.53 55179.30 88888.00 2009-06-29 05:50:12.625 180 12732.98 72.50 55179.30 88888.00 2009-06-29 05:50:12.750 180 12732.92 72.53 55179.30 88888.00 2009-06-29 05:50:12.875 180 12732.98 72.70 55179.38 88888.00 2009-06-29 05:50:13.000 180 12732.92 72.65 55179.35 88888.00 2009-06-29 05:50:13.125 180 12732.83 72.50 55179.30 88888.00 2009-06-29 05:50:13.250 180 12732.77 72.47 55179.30 88888.00 2009-06-29 05:50:13.375 180 12732.77 72.53 55179.30 88888.00 2009-06-29 05:50:13.500 180 12732.75 72.58 55179.32 88888.00 2009-06-29 05:50:13.625 180 12732.77 72.60 55179.35 88888.00 2009-06-29 05:50:13.750 180 12732.85 72.65 55179.38 88888.00 2009-06-29 05:50:13.875 180 12732.85 72.65 55179.35 88888.00 2009-06-29 05:50:14.000 180 12732.75 72.50 55179.32 88888.00 2009-06-29 05:50:14.125 180 12732.65 72.40 55179.30 88888.00 2009-06-29 05:50:14.250 180 12732.70 72.50 55179.32 88888.00 2009-06-29 05:50:14.375 180 12732.83 72.53 55179.32 88888.00 2009-06-29 05:50:14.500 180 12732.75 72.53 55179.32 88888.00 2009-06-29 05:50:14.625 180 12732.80 72.53 55179.32 88888.00 2009-06-29 05:50:14.750 180 12732.80 72.53 55179.32 88888.00 2009-06-29 05:50:14.875 180 12732.73 72.50 55179.30 88888.00 2009-06-29 05:50:15.000 180 12732.70 72.47 55179.28 88888.00 2009-06-29 05:50:15.125 180 12732.70 72.47 55179.32 88888.00 2009-06-29 05:50:15.250 180 12732.75 72.55 55179.32 88888.00 2009-06-29 05:50:15.375 180 12732.80 72.50 55179.28 88888.00 2009-06-29 05:50:15.500 180 12732.77 72.45 55179.25 88888.00 2009-06-29 05:50:15.625 180 12732.77 72.45 55179.28 88888.00 2009-06-29 05:50:15.750 180 12732.80 72.50 55179.28 88888.00 2009-06-29 05:50:15.875 180 12732.77 72.53 55179.30 88888.00 2009-06-29 05:50:16.000 180 12732.77 72.50 55179.28 88888.00 2009-06-29 05:50:16.125 180 12732.73 72.42 55179.28 88888.00 2009-06-29 05:50:16.250 180 12732.73 72.40 55179.30 88888.00 2009-06-29 05:50:16.375 180 12732.83 72.50 55179.32 88888.00 2009-06-29 05:50:16.500 180 12732.95 72.55 55179.30 88888.00 2009-06-29 05:50:16.625 180 12732.90 72.47 55179.25 88888.00 2009-06-29 05:50:16.750 180 12732.80 72.42 55179.25 88888.00 2009-06-29 05:50:16.875 180 12732.83 72.47 55179.25 88888.00 2009-06-29 05:50:17.000 180 12732.83 72.42 55179.25 88888.00 2009-06-29 05:50:17.125 180 12732.83 72.45 55179.25 88888.00 2009-06-29 05:50:17.250 180 12732.85 72.47 55179.28 88888.00 2009-06-29 05:50:17.375 180 12732.85 72.40 55179.25 88888.00 2009-06-29 05:50:17.500 180 12732.83 72.45 55179.28 88888.00 2009-06-29 05:50:17.625 180 12732.83 72.53 55179.28 88888.00 2009-06-29 05:50:17.750 180 12732.80 72.47 55179.28 88888.00 2009-06-29 05:50:17.875 180 12732.80 72.40 55179.25 88888.00 2009-06-29 05:50:18.000 180 12732.77 72.45 55179.28 88888.00 2009-06-29 05:50:18.125 180 12732.80 72.47 55179.28 88888.00 2009-06-29 05:50:18.250 180 12732.77 72.42 55179.25 88888.00 2009-06-29 05:50:18.375 180 12732.73 72.42 55179.28 88888.00 2009-06-29 05:50:18.500 180 12732.70 72.42 55179.28 88888.00 2009-06-29 05:50:18.625 180 12732.75 72.50 55179.28 88888.00 2009-06-29 05:50:18.750 180 12732.73 72.47 55179.25 88888.00 2009-06-29 05:50:18.875 180 12732.75 72.38 55179.25 88888.00 2009-06-29 05:50:19.000 180 12732.80 72.42 55179.25 88888.00 2009-06-29 05:50:19.125 180 12732.75 72.40 55179.25 88888.00 2009-06-29 05:50:19.250 180 12732.70 72.40 55179.25 88888.00 2009-06-29 05:50:19.375 180 12732.67 72.38 55179.22 88888.00 2009-06-29 05:50:19.500 180 12732.75 72.40 55179.25 88888.00 2009-06-29 05:50:19.625 180 12732.77 72.42 55179.25 88888.00 2009-06-29 05:50:19.750 180 12732.73 72.38 55179.28 88888.00 2009-06-29 05:50:19.875 180 12732.73 72.38 55179.22 88888.00 2009-06-29 05:50:20.000 180 12732.77 72.35 55179.22 88888.00 2009-06-29 05:50:20.125 180 12732.80 72.38 55179.25 88888.00 2009-06-29 05:50:20.250 180 12732.70 72.35 55179.25 88888.00 2009-06-29 05:50:20.375 180 12732.67 72.30 55179.22 88888.00 2009-06-29 05:50:20.500 180 12732.67 72.35 55179.22 88888.00 2009-06-29 05:50:20.625 180 12732.73 72.35 55179.25 88888.00 2009-06-29 05:50:20.750 180 12732.67 72.35 55179.22 88888.00 2009-06-29 05:50:20.875 180 12732.77 72.38 55179.25 88888.00 2009-06-29 05:50:21.000 180 12732.85 72.40 55179.25 88888.00 2009-06-29 05:50:21.125 180 12732.83 72.40 55179.28 88888.00 2009-06-29 05:50:21.250 180 12732.75 72.35 55179.25 88888.00 2009-06-29 05:50:21.375 180 12732.73 72.38 55179.25 88888.00 2009-06-29 05:50:21.500 180 12732.70 72.35 55179.22 88888.00 2009-06-29 05:50:21.625 180 12732.70 72.30 55179.22 88888.00 2009-06-29 05:50:21.750 180 12732.67 72.28 55179.22 88888.00 2009-06-29 05:50:21.875 180 12732.65 72.22 55179.20 88888.00 2009-06-29 05:50:22.000 180 12732.70 72.25 55179.18 88888.00 2009-06-29 05:50:22.125 180 12732.70 72.35 55179.22 88888.00 2009-06-29 05:50:22.250 180 12732.73 72.35 55179.28 88888.00 2009-06-29 05:50:22.375 180 12732.73 72.30 55179.22 88888.00 2009-06-29 05:50:22.500 180 12732.70 72.28 55179.20 88888.00 2009-06-29 05:50:22.625 180 12732.73 72.30 55179.22 88888.00 2009-06-29 05:50:22.750 180 12732.75 72.25 55179.22 88888.00 2009-06-29 05:50:22.875 180 12732.77 72.35 55179.25 88888.00 2009-06-29 05:50:23.000 180 12732.75 72.35 55179.20 88888.00 2009-06-29 05:50:23.125 180 12732.73 72.25 55179.18 88888.00 2009-06-29 05:50:23.250 180 12732.62 72.20 55179.20 88888.00 2009-06-29 05:50:23.375 180 12732.67 72.25 55179.22 88888.00 2009-06-29 05:50:23.500 180 12732.73 72.28 55179.25 88888.00 2009-06-29 05:50:23.625 180 12732.77 72.30 55179.22 88888.00 2009-06-29 05:50:23.750 180 12732.80 72.33 55179.22 88888.00 2009-06-29 05:50:23.875 180 12732.75 72.33 55179.22 88888.00 2009-06-29 05:50:24.000 180 12732.75 72.28 55179.20 88888.00 2009-06-29 05:50:24.125 180 12732.83 72.30 55179.22 88888.00 2009-06-29 05:50:24.250 180 12732.85 72.33 55179.25 88888.00 2009-06-29 05:50:24.375 180 12732.85 72.38 55179.28 88888.00 2009-06-29 05:50:24.500 180 12732.85 72.30 55179.22 88888.00 2009-06-29 05:50:24.625 180 12732.80 72.25 55179.20 88888.00 2009-06-29 05:50:24.750 180 12732.85 72.28 55179.22 88888.00 2009-06-29 05:50:24.875 180 12732.90 72.35 55179.22 88888.00 2009-06-29 05:50:25.000 180 12732.95 72.33 55179.22 88888.00 2009-06-29 05:50:25.125 180 12732.92 72.30 55179.22 88888.00 2009-06-29 05:50:25.250 180 12732.88 72.30 55179.22 88888.00 2009-06-29 05:50:25.375 180 12732.85 72.28 55179.18 88888.00 2009-06-29 05:50:25.500 180 12732.77 72.22 55179.18 88888.00 2009-06-29 05:50:25.625 180 12732.77 72.22 55179.20 88888.00 2009-06-29 05:50:25.750 180 12732.77 72.20 55179.20 88888.00 2009-06-29 05:50:25.875 180 12732.67 72.20 55179.20 88888.00 2009-06-29 05:50:26.000 180 12732.65 72.22 55179.20 88888.00 2009-06-29 05:50:26.125 180 12732.73 72.25 55179.20 88888.00 2009-06-29 05:50:26.250 180 12732.73 72.25 55179.18 88888.00 2009-06-29 05:50:26.375 180 12732.77 72.25 55179.15 88888.00 2009-06-29 05:50:26.500 180 12732.88 72.38 55179.20 88888.00 2009-06-29 05:50:26.625 180 12732.90 72.35 55179.20 88888.00 2009-06-29 05:50:26.750 180 12732.90 72.30 55179.18 88888.00 2009-06-29 05:50:26.875 180 12732.90 72.25 55179.15 88888.00 2009-06-29 05:50:27.000 180 12732.90 72.28 55179.15 88888.00 2009-06-29 05:50:27.125 180 12732.92 72.28 55179.18 88888.00 2009-06-29 05:50:27.250 180 12733.00 72.35 55179.20 88888.00 2009-06-29 05:50:27.375 180 12732.98 72.38 55179.18 88888.00 2009-06-29 05:50:27.500 180 12732.88 72.28 55179.18 88888.00 2009-06-29 05:50:27.625 180 12732.88 72.35 55179.18 88888.00 2009-06-29 05:50:27.750 180 12732.88 72.33 55179.18 88888.00 2009-06-29 05:50:27.875 180 12732.92 72.28 55179.15 88888.00 2009-06-29 05:50:28.000 180 12732.90 72.22 55179.18 88888.00 2009-06-29 05:50:28.125 180 12732.95 72.25 55179.18 88888.00 2009-06-29 05:50:28.250 180 12732.88 72.25 55179.15 88888.00 2009-06-29 05:50:28.375 180 12732.90 72.28 55179.20 88888.00 2009-06-29 05:50:28.500 180 12732.95 72.28 55179.18 88888.00 2009-06-29 05:50:28.625 180 12732.90 72.22 55179.18 88888.00 2009-06-29 05:50:28.750 180 12732.92 72.25 55179.15 88888.00 2009-06-29 05:50:28.875 180 12732.95 72.25 55179.15 88888.00 2009-06-29 05:50:29.000 180 12732.92 72.25 55179.15 88888.00 2009-06-29 05:50:29.125 180 12732.85 72.22 55179.12 88888.00 2009-06-29 05:50:29.250 180 12732.85 72.22 55179.15 88888.00 2009-06-29 05:50:29.375 180 12732.98 72.28 55179.15 88888.00 2009-06-29 05:50:29.500 180 12733.02 72.30 55179.12 88888.00 2009-06-29 05:50:29.625 180 12732.98 72.28 55179.12 88888.00 2009-06-29 05:50:29.750 180 12732.92 72.25 55179.15 88888.00 2009-06-29 05:50:29.875 180 12732.88 72.30 55179.15 88888.00 2009-06-29 05:50:30.000 180 12732.90 72.30 55179.10 88888.00 2009-06-29 05:50:30.125 180 12732.85 72.30 55179.12 88888.00 2009-06-29 05:50:30.250 180 12732.88 72.33 55179.18 88888.00 2009-06-29 05:50:30.375 180 12732.98 72.33 55179.12 88888.00 2009-06-29 05:50:30.500 180 12733.00 72.30 55179.12 88888.00 2009-06-29 05:50:30.625 180 12733.00 72.22 55179.10 88888.00 2009-06-29 05:50:30.750 180 12733.05 72.25 55179.12 88888.00 2009-06-29 05:50:30.875 180 12733.02 72.25 55179.15 88888.00 2009-06-29 05:50:31.000 180 12732.98 72.17 55179.12 88888.00 2009-06-29 05:50:31.125 180 12732.98 72.15 55179.12 88888.00 2009-06-29 05:50:31.250 180 12732.98 72.17 55179.12 88888.00 2009-06-29 05:50:31.375 180 12732.98 72.20 55179.18 88888.00 2009-06-29 05:50:31.500 180 12733.05 72.30 55179.18 88888.00 2009-06-29 05:50:31.625 180 12733.02 72.28 55179.12 88888.00 2009-06-29 05:50:31.750 180 12733.02 72.25 55179.10 88888.00 2009-06-29 05:50:31.875 180 12733.05 72.28 55179.15 88888.00 2009-06-29 05:50:32.000 180 12733.08 72.30 55179.15 88888.00 2009-06-29 05:50:32.125 180 12733.08 72.28 55179.15 88888.00 2009-06-29 05:50:32.250 180 12733.12 72.35 55179.18 88888.00 2009-06-29 05:50:32.375 180 12733.17 72.30 55179.15 88888.00 2009-06-29 05:50:32.500 180 12733.12 72.22 55179.12 88888.00 2009-06-29 05:50:32.625 180 12733.05 72.20 55179.07 88888.00 2009-06-29 05:50:32.750 180 12733.08 72.30 55179.12 88888.00 2009-06-29 05:50:32.875 180 12733.10 72.30 55179.12 88888.00 2009-06-29 05:50:33.000 180 12733.12 72.25 55179.12 88888.00 2009-06-29 05:50:33.125 180 12733.10 72.28 55179.12 88888.00 2009-06-29 05:50:33.250 180 12733.10 72.30 55179.12 88888.00 2009-06-29 05:50:33.375 180 12733.10 72.28 55179.10 88888.00 2009-06-29 05:50:33.500 180 12733.10 72.25 55179.07 88888.00 2009-06-29 05:50:33.625 180 12733.17 72.28 55179.07 88888.00 2009-06-29 05:50:33.750 180 12733.23 72.28 55179.10 88888.00 2009-06-29 05:50:33.875 180 12733.25 72.28 55179.10 88888.00 2009-06-29 05:50:34.000 180 12733.17 72.28 55179.10 88888.00 2009-06-29 05:50:34.125 180 12733.10 72.20 55179.07 88888.00 2009-06-29 05:50:34.250 180 12733.10 72.17 55179.10 88888.00 2009-06-29 05:50:34.375 180 12733.20 72.25 55179.07 88888.00 2009-06-29 05:50:34.500 180 12733.23 72.22 55179.05 88888.00 2009-06-29 05:50:34.625 180 12733.23 72.22 55179.10 88888.00 2009-06-29 05:50:34.750 180 12733.25 72.28 55179.12 88888.00 2009-06-29 05:50:34.875 180 12733.38 72.28 55179.10 88888.00 2009-06-29 05:50:35.000 180 12733.30 72.22 55179.07 88888.00 2009-06-29 05:50:35.125 180 12733.27 72.30 55179.10 88888.00 2009-06-29 05:50:35.250 180 12733.25 72.30 55179.12 88888.00 2009-06-29 05:50:35.375 180 12733.27 72.28 55179.10 88888.00 2009-06-29 05:50:35.500 180 12733.30 72.30 55179.07 88888.00 2009-06-29 05:50:35.625 180 12733.25 72.20 55179.07 88888.00 2009-06-29 05:50:35.750 180 12733.15 72.17 55179.07 88888.00 2009-06-29 05:50:35.875 180 12733.17 72.28 55179.10 88888.00 2009-06-29 05:50:36.000 180 12733.23 72.30 55179.07 88888.00 2009-06-29 05:50:36.125 180 12733.25 72.25 55179.07 88888.00 2009-06-29 05:50:36.250 180 12733.25 72.30 55179.07 88888.00 2009-06-29 05:50:36.375 180 12733.27 72.30 55179.10 88888.00 2009-06-29 05:50:36.500 180 12733.30 72.30 55179.10 88888.00 2009-06-29 05:50:36.625 180 12733.27 72.25 55179.07 88888.00 2009-06-29 05:50:36.750 180 12733.17 72.30 55179.10 88888.00 2009-06-29 05:50:36.875 180 12733.20 72.40 55179.10 88888.00 2009-06-29 05:50:37.000 180 12733.20 72.40 55179.07 88888.00 2009-06-29 05:50:37.125 180 12733.12 72.30 55179.07 88888.00 2009-06-29 05:50:37.250 180 12733.12 72.22 55179.05 88888.00 2009-06-29 05:50:37.375 180 12733.15 72.28 55179.05 88888.00 2009-06-29 05:50:37.500 180 12733.10 72.33 55179.07 88888.00 2009-06-29 05:50:37.625 180 12733.17 72.40 55179.05 88888.00 2009-06-29 05:50:37.750 180 12733.20 72.38 55179.05 88888.00 2009-06-29 05:50:37.875 180 12733.15 72.35 55179.03 88888.00 2009-06-29 05:50:38.000 180 12733.08 72.22 55179.00 88888.00 2009-06-29 05:50:38.125 180 12733.10 72.22 55179.05 88888.00 2009-06-29 05:50:38.250 180 12733.05 72.28 55179.07 88888.00 2009-06-29 05:50:38.375 180 12733.17 72.28 55179.10 88888.00 2009-06-29 05:50:38.500 180 12733.20 72.30 55179.07 88888.00 2009-06-29 05:50:38.625 180 12733.23 72.35 55179.07 88888.00 2009-06-29 05:50:38.750 180 12733.20 72.33 55179.05 88888.00 2009-06-29 05:50:38.875 180 12733.17 72.25 55179.05 88888.00 2009-06-29 05:50:39.000 180 12733.27 72.33 55179.05 88888.00 2009-06-29 05:50:39.125 180 12733.23 72.30 55179.05 88888.00 2009-06-29 05:50:39.250 180 12733.20 72.30 55179.07 88888.00 2009-06-29 05:50:39.375 180 12733.20 72.28 55179.05 88888.00 2009-06-29 05:50:39.500 180 12733.23 72.30 55179.03 88888.00 2009-06-29 05:50:39.625 180 12733.30 72.28 55179.05 88888.00 2009-06-29 05:50:39.750 180 12733.33 72.28 55179.10 88888.00 2009-06-29 05:50:39.875 180 12733.33 72.35 55179.10 88888.00 2009-06-29 05:50:40.000 180 12733.33 72.42 55179.10 88888.00 2009-06-29 05:50:40.125 180 12733.25 72.35 55179.07 88888.00 2009-06-29 05:50:40.250 180 12733.23 72.33 55179.07 88888.00 2009-06-29 05:50:40.375 180 12733.33 72.38 55179.10 88888.00 2009-06-29 05:50:40.500 180 12733.30 72.38 55179.07 88888.00 2009-06-29 05:50:40.625 180 12733.23 72.28 55179.05 88888.00 2009-06-29 05:50:40.750 180 12733.25 72.28 55179.03 88888.00 2009-06-29 05:50:40.875 180 12733.25 72.33 55179.03 88888.00 2009-06-29 05:50:41.000 180 12733.25 72.35 55179.05 88888.00 2009-06-29 05:50:41.125 180 12733.23 72.33 55179.03 88888.00 2009-06-29 05:50:41.250 180 12733.27 72.30 55179.03 88888.00 2009-06-29 05:50:41.375 180 12733.30 72.28 55179.03 88888.00 2009-06-29 05:50:41.500 180 12733.25 72.30 55179.05 88888.00 2009-06-29 05:50:41.625 180 12733.20 72.35 55179.05 88888.00 2009-06-29 05:50:41.750 180 12733.20 72.35 55179.07 88888.00 2009-06-29 05:50:41.875 180 12733.17 72.35 55179.05 88888.00 2009-06-29 05:50:42.000 180 12733.20 72.35 55179.00 88888.00 2009-06-29 05:50:42.125 180 12733.17 72.25 55179.00 88888.00 2009-06-29 05:50:42.250 180 12733.10 72.20 55179.00 88888.00 2009-06-29 05:50:42.375 180 12733.08 72.22 55178.97 88888.00 2009-06-29 05:50:42.500 180 12733.12 72.25 55179.03 88888.00 2009-06-29 05:50:42.625 180 12733.17 72.33 55179.03 88888.00 2009-06-29 05:50:42.750 180 12733.17 72.33 55179.07 88888.00 2009-06-29 05:50:42.875 180 12733.20 72.33 55179.05 88888.00 2009-06-29 05:50:43.000 180 12733.20 72.35 55179.03 88888.00 2009-06-29 05:50:43.125 180 12733.23 72.28 55179.03 88888.00 2009-06-29 05:50:43.250 180 12733.17 72.28 55179.05 88888.00 2009-06-29 05:50:43.375 180 12733.17 72.35 55179.07 88888.00 2009-06-29 05:50:43.500 180 12733.23 72.33 55179.03 88888.00 2009-06-29 05:50:43.625 180 12733.25 72.30 55179.00 88888.00 2009-06-29 05:50:43.750 180 12733.23 72.28 55179.00 88888.00 2009-06-29 05:50:43.875 180 12733.23 72.28 55179.00 88888.00 2009-06-29 05:50:44.000 180 12733.20 72.28 55179.03 88888.00 2009-06-29 05:50:44.125 180 12733.25 72.33 55179.05 88888.00 2009-06-29 05:50:44.250 180 12733.23 72.30 55179.05 88888.00 2009-06-29 05:50:44.375 180 12733.30 72.33 55179.05 88888.00 2009-06-29 05:50:44.500 180 12733.27 72.33 55179.05 88888.00 2009-06-29 05:50:44.625 180 12733.27 72.38 55179.07 88888.00 2009-06-29 05:50:44.750 180 12733.30 72.42 55179.10 88888.00 2009-06-29 05:50:44.875 180 12733.27 72.40 55179.10 88888.00 2009-06-29 05:50:45.000 180 12733.25 72.42 55179.03 88888.00 2009-06-29 05:50:45.125 180 12733.20 72.35 55179.00 88888.00 2009-06-29 05:50:45.250 180 12733.20 72.38 55179.03 88888.00 2009-06-29 05:50:45.375 180 12733.23 72.38 55179.00 88888.00 2009-06-29 05:50:45.500 180 12733.15 72.35 55179.00 88888.00 2009-06-29 05:50:45.625 180 12733.17 72.38 55179.00 88888.00 2009-06-29 05:50:45.750 180 12733.15 72.35 55179.00 88888.00 2009-06-29 05:50:45.875 180 12733.15 72.33 55179.03 88888.00 2009-06-29 05:50:46.000 180 12733.15 72.33 55179.05 88888.00 2009-06-29 05:50:46.125 180 12733.23 72.38 55179.07 88888.00 2009-06-29 05:50:46.250 180 12733.15 72.38 55179.05 88888.00 2009-06-29 05:50:46.375 180 12733.20 72.38 55179.05 88888.00 2009-06-29 05:50:46.500 180 12733.25 72.38 55179.03 88888.00 2009-06-29 05:50:46.625 180 12733.27 72.40 55179.05 88888.00 2009-06-29 05:50:46.750 180 12733.27 72.42 55179.05 88888.00 2009-06-29 05:50:46.875 180 12733.27 72.42 55179.05 88888.00 2009-06-29 05:50:47.000 180 12733.25 72.45 55179.05 88888.00 2009-06-29 05:50:47.125 180 12733.20 72.40 55179.03 88888.00 2009-06-29 05:50:47.250 180 12733.17 72.35 55179.00 88888.00 2009-06-29 05:50:47.375 180 12733.23 72.35 55179.03 88888.00 2009-06-29 05:50:47.500 180 12733.27 72.40 55179.03 88888.00 2009-06-29 05:50:47.625 180 12733.23 72.35 55179.03 88888.00 2009-06-29 05:50:47.750 180 12733.20 72.38 55179.03 88888.00 2009-06-29 05:50:47.875 180 12733.17 72.40 55179.03 88888.00 2009-06-29 05:50:48.000 180 12733.20 72.38 55179.00 88888.00 2009-06-29 05:50:48.125 180 12733.23 72.40 55179.05 88888.00 2009-06-29 05:50:48.250 180 12733.20 72.35 55179.03 88888.00 2009-06-29 05:50:48.375 180 12733.15 72.45 55179.03 88888.00 2009-06-29 05:50:48.500 180 12733.17 72.45 55179.03 88888.00 2009-06-29 05:50:48.625 180 12733.15 72.35 55178.97 88888.00 2009-06-29 05:50:48.750 180 12733.15 72.35 55178.97 88888.00 2009-06-29 05:50:48.875 180 12733.27 72.42 55179.03 88888.00 2009-06-29 05:50:49.000 180 12733.27 72.45 55179.05 88888.00 2009-06-29 05:50:49.125 180 12733.17 72.42 55179.05 88888.00 2009-06-29 05:50:49.250 180 12733.15 72.40 55179.00 88888.00 2009-06-29 05:50:49.375 180 12733.23 72.42 55179.00 88888.00 2009-06-29 05:50:49.500 180 12733.20 72.38 55178.97 88888.00 2009-06-29 05:50:49.625 180 12733.15 72.33 55178.97 88888.00 2009-06-29 05:50:49.750 180 12733.15 72.33 55178.97 88888.00 2009-06-29 05:50:49.875 180 12733.12 72.35 55178.97 88888.00 2009-06-29 05:50:50.000 180 12733.10 72.33 55178.95 88888.00 2009-06-29 05:50:50.125 180 12733.15 72.35 55179.00 88888.00 2009-06-29 05:50:50.250 180 12733.15 72.40 55179.03 88888.00 2009-06-29 05:50:50.375 180 12733.23 72.42 55179.00 88888.00 2009-06-29 05:50:50.500 180 12733.27 72.50 55179.03 88888.00 2009-06-29 05:50:50.625 180 12733.25 72.45 55179.03 88888.00 2009-06-29 05:50:50.750 180 12733.27 72.47 55179.03 88888.00 2009-06-29 05:50:50.875 180 12733.23 72.45 55179.00 88888.00 2009-06-29 05:50:51.000 180 12733.15 72.40 55178.97 88888.00 2009-06-29 05:50:51.125 180 12733.17 72.38 55179.03 88888.00 2009-06-29 05:50:51.250 180 12733.23 72.38 55178.95 88888.00 2009-06-29 05:50:51.375 180 12733.25 72.35 55178.93 88888.00 2009-06-29 05:50:51.500 180 12733.25 72.38 55178.95 88888.00 2009-06-29 05:50:51.625 180 12733.27 72.45 55178.97 88888.00 2009-06-29 05:50:51.750 180 12733.33 72.53 55179.03 88888.00 2009-06-29 05:50:51.875 180 12733.30 72.50 55179.00 88888.00 2009-06-29 05:50:52.000 180 12733.27 72.45 55178.95 88888.00 2009-06-29 05:50:52.125 180 12733.27 72.42 55178.95 88888.00 2009-06-29 05:50:52.250 180 12733.27 72.45 55179.00 88888.00 2009-06-29 05:50:52.375 180 12733.30 72.45 55179.00 88888.00 2009-06-29 05:50:52.500 180 12733.25 72.47 55178.97 88888.00 2009-06-29 05:50:52.625 180 12733.33 72.53 55179.00 88888.00 2009-06-29 05:50:52.750 180 12733.38 72.47 55179.00 88888.00 2009-06-29 05:50:52.875 180 12733.33 72.45 55179.00 88888.00 2009-06-29 05:50:53.000 180 12733.35 72.45 55178.97 88888.00 2009-06-29 05:50:53.125 180 12733.40 72.50 55178.97 88888.00 2009-06-29 05:50:53.250 180 12733.35 72.53 55179.00 88888.00 2009-06-29 05:50:53.375 180 12733.33 72.55 55179.03 88888.00 2009-06-29 05:50:53.500 180 12733.33 72.53 55178.97 88888.00 2009-06-29 05:50:53.625 180 12733.40 72.47 55178.97 88888.00 2009-06-29 05:50:53.750 180 12733.35 72.45 55178.95 88888.00 2009-06-29 05:50:53.875 180 12733.40 72.50 55178.95 88888.00 2009-06-29 05:50:54.000 180 12733.48 72.53 55178.95 88888.00 2009-06-29 05:50:54.125 180 12733.50 72.53 55178.95 88888.00 2009-06-29 05:50:54.250 180 12733.50 72.53 55178.97 88888.00 2009-06-29 05:50:54.375 180 12733.48 72.53 55178.97 88888.00 2009-06-29 05:50:54.500 180 12733.45 72.42 55178.93 88888.00 2009-06-29 05:50:54.625 180 12733.40 72.40 55178.90 88888.00 2009-06-29 05:50:54.750 180 12733.42 72.47 55178.93 88888.00 2009-06-29 05:50:54.875 180 12733.48 72.55 55178.95 88888.00 2009-06-29 05:50:55.000 180 12733.45 72.55 55178.93 88888.00 2009-06-29 05:50:55.125 180 12733.42 72.55 55178.97 88888.00 2009-06-29 05:50:55.250 180 12733.48 72.50 55178.97 88888.00 2009-06-29 05:50:55.375 180 12733.55 72.47 55178.95 88888.00 2009-06-29 05:50:55.500 180 12733.58 72.58 55178.97 88888.00 2009-06-29 05:50:55.625 180 12733.50 72.60 55178.97 88888.00 2009-06-29 05:50:55.750 180 12733.42 72.58 55178.95 88888.00 2009-06-29 05:50:55.875 180 12733.45 72.53 55178.93 88888.00 2009-06-29 05:50:56.000 180 12733.42 72.42 55178.90 88888.00 2009-06-29 05:50:56.125 180 12733.50 72.50 55178.93 88888.00 2009-06-29 05:50:56.250 180 12733.50 72.53 55178.93 88888.00 2009-06-29 05:50:56.375 180 12733.48 72.47 55178.88 88888.00 2009-06-29 05:50:56.500 180 12733.45 72.50 55178.90 88888.00 2009-06-29 05:50:56.625 180 12733.50 72.53 55178.90 88888.00 2009-06-29 05:50:56.750 180 12733.55 72.55 55178.93 88888.00 2009-06-29 05:50:56.875 180 12733.55 72.55 55178.95 88888.00 2009-06-29 05:50:57.000 180 12733.50 72.53 55178.93 88888.00 2009-06-29 05:50:57.125 180 12733.52 72.55 55178.93 88888.00 2009-06-29 05:50:57.250 180 12733.60 72.58 55178.97 88888.00 2009-06-29 05:50:57.375 180 12733.65 72.60 55178.97 88888.00 2009-06-29 05:50:57.500 180 12733.60 72.62 55178.97 88888.00 2009-06-29 05:50:57.625 180 12733.58 72.60 55178.95 88888.00 2009-06-29 05:50:57.750 180 12733.58 72.58 55178.97 88888.00 2009-06-29 05:50:57.875 180 12733.52 72.50 55178.93 88888.00 2009-06-29 05:50:58.000 180 12733.58 72.53 55178.93 88888.00 2009-06-29 05:50:58.125 180 12733.58 72.53 55178.93 88888.00 2009-06-29 05:50:58.250 180 12733.60 72.58 55178.95 88888.00 2009-06-29 05:50:58.375 180 12733.62 72.58 55178.93 88888.00 2009-06-29 05:50:58.500 180 12733.58 72.47 55178.93 88888.00 2009-06-29 05:50:58.625 180 12733.52 72.55 55178.95 88888.00 2009-06-29 05:50:58.750 180 12733.58 72.60 55178.93 88888.00 2009-06-29 05:50:58.875 180 12733.55 72.60 55178.90 88888.00 2009-06-29 05:50:59.000 180 12733.60 72.60 55178.90 88888.00 2009-06-29 05:50:59.125 180 12733.60 72.62 55178.93 88888.00 2009-06-29 05:50:59.250 180 12733.58 72.58 55178.93 88888.00 2009-06-29 05:50:59.375 180 12733.65 72.58 55178.93 88888.00 2009-06-29 05:50:59.500 180 12733.62 72.53 55178.93 88888.00 2009-06-29 05:50:59.625 180 12733.65 72.58 55178.95 88888.00 2009-06-29 05:50:59.750 180 12733.60 72.58 55178.93 88888.00 2009-06-29 05:50:59.875 180 12733.58 72.60 55178.95 88888.00 2009-06-29 05:51:00.000 180 12733.62 72.60 55178.97 88888.00 2009-06-29 05:51:00.125 180 12733.65 72.58 55178.97 88888.00 2009-06-29 05:51:00.250 180 12733.58 72.55 55178.95 88888.00 2009-06-29 05:51:00.375 180 12733.52 72.53 55178.93 88888.00 2009-06-29 05:51:00.500 180 12733.52 72.55 55178.90 88888.00 2009-06-29 05:51:00.625 180 12733.55 72.53 55178.90 88888.00 2009-06-29 05:51:00.750 180 12733.55 72.50 55178.95 88888.00 2009-06-29 05:51:00.875 180 12733.60 72.60 55178.95 88888.00 2009-06-29 05:51:01.000 180 12733.62 72.58 55178.95 88888.00 2009-06-29 05:51:01.125 180 12733.62 72.55 55178.95 88888.00 2009-06-29 05:51:01.250 180 12733.62 72.60 55178.95 88888.00 2009-06-29 05:51:01.375 180 12733.65 72.60 55178.95 88888.00 2009-06-29 05:51:01.500 180 12733.62 72.58 55178.93 88888.00 2009-06-29 05:51:01.625 180 12733.58 72.55 55178.93 88888.00 2009-06-29 05:51:01.750 180 12733.60 72.53 55178.90 88888.00 2009-06-29 05:51:01.875 180 12733.65 72.50 55178.90 88888.00 2009-06-29 05:51:02.000 180 12733.70 72.53 55178.93 88888.00 2009-06-29 05:51:02.125 180 12733.65 72.55 55178.90 88888.00 2009-06-29 05:51:02.250 180 12733.60 72.53 55178.90 88888.00 2009-06-29 05:51:02.375 180 12733.60 72.60 55178.90 88888.00 2009-06-29 05:51:02.500 180 12733.62 72.58 55178.93 88888.00 2009-06-29 05:51:02.625 180 12733.70 72.60 55178.95 88888.00 2009-06-29 05:51:02.750 180 12733.70 72.60 55178.93 88888.00 2009-06-29 05:51:02.875 180 12733.62 72.55 55178.90 88888.00 2009-06-29 05:51:03.000 180 12733.62 72.55 55178.90 88888.00 2009-06-29 05:51:03.125 180 12733.62 72.55 55178.93 88888.00 2009-06-29 05:51:03.250 180 12733.60 72.55 55178.90 88888.00 2009-06-29 05:51:03.375 180 12733.65 72.55 55178.93 88888.00 2009-06-29 05:51:03.500 180 12733.67 72.55 55178.90 88888.00 2009-06-29 05:51:03.625 180 12733.65 72.60 55178.93 88888.00 2009-06-29 05:51:03.750 180 12733.60 72.55 55178.90 88888.00 2009-06-29 05:51:03.875 180 12733.60 72.60 55178.95 88888.00 2009-06-29 05:51:04.000 180 12733.65 72.62 55178.97 88888.00 2009-06-29 05:51:04.125 180 12733.67 72.62 55178.95 88888.00 2009-06-29 05:51:04.250 180 12733.60 72.62 55178.90 88888.00 2009-06-29 05:51:04.375 180 12733.67 72.65 55178.93 88888.00 2009-06-29 05:51:04.500 180 12733.70 72.65 55178.93 88888.00 2009-06-29 05:51:04.625 180 12733.58 72.62 55178.93 88888.00 2009-06-29 05:51:04.750 180 12733.55 72.55 55178.90 88888.00 2009-06-29 05:51:04.875 180 12733.52 72.60 55178.93 88888.00 2009-06-29 05:51:05.000 180 12733.52 72.62 55178.93 88888.00 2009-06-29 05:51:05.125 180 12733.55 72.55 55178.93 88888.00 2009-06-29 05:51:05.250 180 12733.65 72.58 55178.93 88888.00 2009-06-29 05:51:05.375 180 12733.65 72.58 55178.95 88888.00 2009-06-29 05:51:05.500 180 12733.58 72.53 55178.93 88888.00 2009-06-29 05:51:05.625 180 12733.60 72.58 55178.90 88888.00 2009-06-29 05:51:05.750 180 12733.65 72.60 55178.93 88888.00 2009-06-29 05:51:05.875 180 12733.65 72.62 55178.90 88888.00 2009-06-29 05:51:06.000 180 12733.67 72.65 55178.90 88888.00 2009-06-29 05:51:06.125 180 12733.73 72.62 55178.93 88888.00 2009-06-29 05:51:06.250 180 12733.70 72.58 55178.90 88888.00 2009-06-29 05:51:06.375 180 12733.70 72.60 55178.90 88888.00 2009-06-29 05:51:06.500 180 12733.60 72.55 55178.90 88888.00 2009-06-29 05:51:06.625 180 12733.58 72.58 55178.88 88888.00 2009-06-29 05:51:06.750 180 12733.60 72.60 55178.90 88888.00 2009-06-29 05:51:06.875 180 12733.55 72.60 55178.90 88888.00 2009-06-29 05:51:07.000 180 12733.50 72.55 55178.88 88888.00 2009-06-29 05:51:07.125 180 12733.52 72.62 55178.95 88888.00 2009-06-29 05:51:07.250 180 12733.52 72.62 55178.95 88888.00 2009-06-29 05:51:07.375 180 12733.58 72.62 55178.95 88888.00 2009-06-29 05:51:07.500 180 12733.60 72.53 55178.90 88888.00 2009-06-29 05:51:07.625 180 12733.60 72.55 55178.90 88888.00 2009-06-29 05:51:07.750 180 12733.58 72.58 55178.90 88888.00 2009-06-29 05:51:07.875 180 12733.62 72.60 55178.90 88888.00 2009-06-29 05:51:08.000 180 12733.65 72.62 55178.90 88888.00 2009-06-29 05:51:08.125 180 12733.70 72.60 55178.93 88888.00 2009-06-29 05:51:08.250 180 12733.62 72.55 55178.88 88888.00 2009-06-29 05:51:08.375 180 12733.55 72.55 55178.90 88888.00 2009-06-29 05:51:08.500 180 12733.55 72.62 55178.93 88888.00 2009-06-29 05:51:08.625 180 12733.58 72.67 55178.97 88888.00 2009-06-29 05:51:08.750 180 12733.60 72.65 55178.93 88888.00 2009-06-29 05:51:08.875 180 12733.55 72.60 55178.90 88888.00 2009-06-29 05:51:09.000 180 12733.62 72.60 55178.90 88888.00 2009-06-29 05:51:09.125 180 12733.67 72.58 55178.90 88888.00 2009-06-29 05:51:09.250 180 12733.65 72.58 55178.90 88888.00 2009-06-29 05:51:09.375 180 12733.67 72.62 55178.90 88888.00 2009-06-29 05:51:09.500 180 12733.70 72.70 55178.90 88888.00 2009-06-29 05:51:09.625 180 12733.67 72.70 55178.95 88888.00 2009-06-29 05:51:09.750 180 12733.70 72.65 55178.93 88888.00 2009-06-29 05:51:09.875 180 12733.70 72.67 55178.95 88888.00 2009-06-29 05:51:10.000 180 12733.62 72.65 55178.93 88888.00 2009-06-29 05:51:10.125 180 12733.55 72.62 55178.88 88888.00 2009-06-29 05:51:10.250 180 12733.55 72.65 55178.90 88888.00 2009-06-29 05:51:10.375 180 12733.60 72.65 55178.88 88888.00 2009-06-29 05:51:10.500 180 12733.62 72.70 55178.93 88888.00 2009-06-29 05:51:10.625 180 12733.58 72.72 55178.90 88888.00 2009-06-29 05:51:10.750 180 12733.58 72.62 55178.90 88888.00 2009-06-29 05:51:10.875 180 12733.58 72.65 55178.93 88888.00 2009-06-29 05:51:11.000 180 12733.58 72.67 55178.95 88888.00 2009-06-29 05:51:11.125 180 12733.55 72.67 55178.93 88888.00 2009-06-29 05:51:11.250 180 12733.55 72.67 55178.95 88888.00 2009-06-29 05:51:11.375 180 12733.58 72.70 55178.93 88888.00 2009-06-29 05:51:11.500 180 12733.58 72.62 55178.95 88888.00 2009-06-29 05:51:11.625 180 12733.58 72.67 55178.95 88888.00 2009-06-29 05:51:11.750 180 12733.55 72.70 55178.97 88888.00 2009-06-29 05:51:11.875 180 12733.55 72.67 55178.95 88888.00 2009-06-29 05:51:12.000 180 12733.62 72.70 55178.95 88888.00 2009-06-29 05:51:12.125 180 12733.55 72.70 55178.95 88888.00 2009-06-29 05:51:12.250 180 12733.55 72.75 55178.95 88888.00 2009-06-29 05:51:12.375 180 12733.55 72.72 55178.93 88888.00 2009-06-29 05:51:12.500 180 12733.58 72.72 55178.95 88888.00 2009-06-29 05:51:12.625 180 12733.58 72.75 55178.93 88888.00 2009-06-29 05:51:12.750 180 12733.58 72.72 55178.93 88888.00 2009-06-29 05:51:12.875 180 12733.55 72.67 55178.95 88888.00 2009-06-29 05:51:13.000 180 12733.52 72.67 55178.95 88888.00 2009-06-29 05:51:13.125 180 12733.55 72.67 55178.95 88888.00 2009-06-29 05:51:13.250 180 12733.55 72.67 55178.95 88888.00 2009-06-29 05:51:13.375 180 12733.58 72.65 55178.95 88888.00 2009-06-29 05:51:13.500 180 12733.55 72.65 55178.93 88888.00 2009-06-29 05:51:13.625 180 12733.48 72.65 55178.93 88888.00 2009-06-29 05:51:13.750 180 12733.45 72.62 55178.93 88888.00 2009-06-29 05:51:13.875 180 12733.50 72.70 55178.97 88888.00 2009-06-29 05:51:14.000 180 12733.55 72.67 55178.97 88888.00 2009-06-29 05:51:14.125 180 12733.52 72.62 55178.93 88888.00 2009-06-29 05:51:14.250 180 12733.40 72.65 55178.93 88888.00 2009-06-29 05:51:14.375 180 12733.40 72.70 55178.93 88888.00 2009-06-29 05:51:14.500 180 12733.40 72.78 55178.95 88888.00 2009-06-29 05:51:14.625 180 12733.45 72.78 55178.95 88888.00 2009-06-29 05:51:14.750 180 12733.40 72.75 55178.95 88888.00 2009-06-29 05:51:14.875 180 12733.42 72.70 55178.95 88888.00 2009-06-29 05:51:15.000 180 12733.52 72.72 55178.93 88888.00 2009-06-29 05:51:15.125 180 12733.48 72.72 55178.95 88888.00 2009-06-29 05:51:15.250 180 12733.40 72.75 55178.95 88888.00 2009-06-29 05:51:15.375 180 12733.38 72.70 55178.90 88888.00 2009-06-29 05:51:15.500 180 12733.33 72.70 55178.93 88888.00 2009-06-29 05:51:15.625 180 12733.30 72.72 55178.93 88888.00 2009-06-29 05:51:15.750 180 12733.35 72.72 55178.90 88888.00 2009-06-29 05:51:15.875 180 12733.38 72.67 55178.90 88888.00 2009-06-29 05:51:16.000 180 12733.42 72.78 55178.95 88888.00 2009-06-29 05:51:16.125 180 12733.50 72.85 55178.97 88888.00 2009-06-29 05:51:16.250 180 12733.45 72.80 55178.97 88888.00 2009-06-29 05:51:16.375 180 12733.35 72.72 55178.93 88888.00 2009-06-29 05:51:16.500 180 12733.35 72.72 55178.90 88888.00 2009-06-29 05:51:16.625 180 12733.35 72.75 55178.90 88888.00 2009-06-29 05:51:16.750 180 12733.42 72.72 55178.93 88888.00 2009-06-29 05:51:16.875 180 12733.50 72.80 55178.93 88888.00 2009-06-29 05:51:17.000 180 12733.50 72.75 55178.88 88888.00 2009-06-29 05:51:17.125 180 12733.42 72.78 55178.90 88888.00 2009-06-29 05:51:17.250 180 12733.40 72.83 55178.93 88888.00 2009-06-29 05:51:17.375 180 12733.48 72.85 55178.97 88888.00 2009-06-29 05:51:17.500 180 12733.42 72.85 55178.95 88888.00 2009-06-29 05:51:17.625 180 12733.33 72.78 55178.93 88888.00 2009-06-29 05:51:17.750 180 12733.33 72.78 55178.93 88888.00 2009-06-29 05:51:17.875 180 12733.40 72.80 55178.90 88888.00 2009-06-29 05:51:18.000 180 12733.45 72.75 55178.88 88888.00 2009-06-29 05:51:18.125 180 12733.45 72.75 55178.90 88888.00 2009-06-29 05:51:18.250 180 12733.48 72.80 55178.93 88888.00 2009-06-29 05:51:18.375 180 12733.50 72.83 55178.95 88888.00 2009-06-29 05:51:18.500 180 12733.48 72.80 55178.90 88888.00 2009-06-29 05:51:18.625 180 12733.45 72.80 55178.93 88888.00 2009-06-29 05:51:18.750 180 12733.40 72.83 55178.95 88888.00 2009-06-29 05:51:18.875 180 12733.40 72.80 55178.95 88888.00 2009-06-29 05:51:19.000 180 12733.35 72.78 55178.93 88888.00 2009-06-29 05:51:19.125 180 12733.48 72.80 55178.97 88888.00 2009-06-29 05:51:19.250 180 12733.55 72.85 55178.95 88888.00 2009-06-29 05:51:19.375 180 12733.55 72.83 55178.95 88888.00 2009-06-29 05:51:19.500 180 12733.45 72.85 55178.95 88888.00 2009-06-29 05:51:19.625 180 12733.40 72.80 55178.93 88888.00 2009-06-29 05:51:19.750 180 12733.42 72.80 55178.90 88888.00 2009-06-29 05:51:19.875 180 12733.40 72.78 55178.90 88888.00 2009-06-29 05:51:20.000 180 12733.40 72.80 55178.93 88888.00 2009-06-29 05:51:20.125 180 12733.38 72.80 55178.95 88888.00 2009-06-29 05:51:20.250 180 12733.35 72.75 55178.90 88888.00 2009-06-29 05:51:20.375 180 12733.35 72.75 55178.88 88888.00 2009-06-29 05:51:20.500 180 12733.38 72.83 55178.90 88888.00 2009-06-29 05:51:20.625 180 12733.45 72.83 55178.90 88888.00 2009-06-29 05:51:20.750 180 12733.50 72.75 55178.88 88888.00 2009-06-29 05:51:20.875 180 12733.45 72.80 55178.90 88888.00 2009-06-29 05:51:21.000 180 12733.45 72.85 55178.93 88888.00 2009-06-29 05:51:21.125 180 12733.45 72.83 55178.90 88888.00 2009-06-29 05:51:21.250 180 12733.45 72.78 55178.88 88888.00 2009-06-29 05:51:21.375 180 12733.48 72.75 55178.85 88888.00 2009-06-29 05:51:21.500 180 12733.48 72.78 55178.85 88888.00 2009-06-29 05:51:21.625 180 12733.50 72.85 55178.90 88888.00 2009-06-29 05:51:21.750 180 12733.52 72.88 55178.90 88888.00 2009-06-29 05:51:21.875 180 12733.52 72.85 55178.88 88888.00 2009-06-29 05:51:22.000 180 12733.52 72.88 55178.90 88888.00 2009-06-29 05:51:22.125 180 12733.52 72.88 55178.93 88888.00 2009-06-29 05:51:22.250 180 12733.52 72.83 55178.93 88888.00 2009-06-29 05:51:22.375 180 12733.48 72.80 55178.90 88888.00 2009-06-29 05:51:22.500 180 12733.48 72.83 55178.90 88888.00 2009-06-29 05:51:22.625 180 12733.52 72.90 55178.90 88888.00 2009-06-29 05:51:22.750 180 12733.50 72.85 55178.88 88888.00 2009-06-29 05:51:22.875 180 12733.48 72.83 55178.85 88888.00 2009-06-29 05:51:23.000 180 12733.42 72.80 55178.88 88888.00 2009-06-29 05:51:23.125 180 12733.48 72.85 55178.85 88888.00 2009-06-29 05:51:23.250 180 12733.52 72.90 55178.85 88888.00 2009-06-29 05:51:23.375 180 12733.55 72.88 55178.82 88888.00 2009-06-29 05:51:23.500 180 12733.52 72.85 55178.85 88888.00 2009-06-29 05:51:23.625 180 12733.55 72.85 55178.88 88888.00 2009-06-29 05:51:23.750 180 12733.62 72.92 55178.90 88888.00 2009-06-29 05:51:23.875 180 12733.67 72.90 55178.88 88888.00 2009-06-29 05:51:24.000 180 12733.60 72.80 55178.85 88888.00 2009-06-29 05:51:24.125 180 12733.60 72.83 55178.82 88888.00 2009-06-29 05:51:24.250 180 12733.62 72.90 55178.85 88888.00 2009-06-29 05:51:24.375 180 12733.67 72.90 55178.88 88888.00 2009-06-29 05:51:24.500 180 12733.65 72.85 55178.88 88888.00 2009-06-29 05:51:24.625 180 12733.62 72.85 55178.88 88888.00 2009-06-29 05:51:24.750 180 12733.65 72.83 55178.85 88888.00 2009-06-29 05:51:24.875 180 12733.67 72.83 55178.80 88888.00 2009-06-29 05:51:25.000 180 12733.65 72.88 55178.82 88888.00 2009-06-29 05:51:25.125 180 12733.65 72.90 55178.85 88888.00 2009-06-29 05:51:25.250 180 12733.60 72.85 55178.88 88888.00 2009-06-29 05:51:25.375 180 12733.62 72.90 55178.88 88888.00 2009-06-29 05:51:25.500 180 12733.62 72.90 55178.90 88888.00 2009-06-29 05:51:25.625 180 12733.65 72.92 55178.85 88888.00 2009-06-29 05:51:25.750 180 12733.67 72.92 55178.88 88888.00 2009-06-29 05:51:25.875 180 12733.70 72.97 55178.90 88888.00 2009-06-29 05:51:26.000 180 12733.65 72.97 55178.90 88888.00 2009-06-29 05:51:26.125 180 12733.65 72.90 55178.85 88888.00 2009-06-29 05:51:26.250 180 12733.67 72.88 55178.85 88888.00 2009-06-29 05:51:26.375 180 12733.67 72.90 55178.85 88888.00 2009-06-29 05:51:26.500 180 12733.77 72.92 55178.85 88888.00 2009-06-29 05:51:26.625 180 12733.77 72.92 55178.85 88888.00 2009-06-29 05:51:26.750 180 12733.73 72.92 55178.88 88888.00 2009-06-29 05:51:26.875 180 12733.73 72.90 55178.85 88888.00 2009-06-29 05:51:27.000 180 12733.75 72.90 55178.85 88888.00 2009-06-29 05:51:27.125 180 12733.75 72.90 55178.85 88888.00 2009-06-29 05:51:27.250 180 12733.70 72.88 55178.82 88888.00 2009-06-29 05:51:27.375 180 12733.70 72.90 55178.82 88888.00 2009-06-29 05:51:27.500 180 12733.67 72.95 55178.82 88888.00 2009-06-29 05:51:27.625 180 12733.65 72.90 55178.82 88888.00 2009-06-29 05:51:27.750 180 12733.67 72.88 55178.82 88888.00 2009-06-29 05:51:27.875 180 12733.73 72.85 55178.82 88888.00 2009-06-29 05:51:28.000 180 12733.77 72.92 55178.82 88888.00 2009-06-29 05:51:28.125 180 12733.80 72.90 55178.80 88888.00 2009-06-29 05:51:28.250 180 12733.70 72.88 55178.80 88888.00 2009-06-29 05:51:28.375 180 12733.75 72.85 55178.80 88888.00 2009-06-29 05:51:28.500 180 12733.83 72.90 55178.80 88888.00 2009-06-29 05:51:28.625 180 12733.85 72.92 55178.82 88888.00 2009-06-29 05:51:28.750 180 12733.80 73.00 55178.85 88888.00 2009-06-29 05:51:28.875 180 12733.85 72.95 55178.85 88888.00 2009-06-29 05:51:29.000 180 12733.83 72.90 55178.82 88888.00 2009-06-29 05:51:29.125 180 12733.90 72.90 55178.82 88888.00 2009-06-29 05:51:29.250 180 12733.95 72.90 55178.85 88888.00 2009-06-29 05:51:29.375 180 12733.90 72.88 55178.88 88888.00 2009-06-29 05:51:29.500 180 12733.83 72.90 55178.88 88888.00 2009-06-29 05:51:29.625 180 12733.83 72.85 55178.82 88888.00 2009-06-29 05:51:29.750 180 12733.98 72.92 55178.80 88888.00 2009-06-29 05:51:29.875 180 12733.98 72.90 55178.82 88888.00 2009-06-29 05:51:30.000 180 12733.98 72.97 55178.82 88888.00 2009-06-29 05:51:30.125 180 12734.02 72.97 55178.82 88888.00 2009-06-29 05:51:30.250 180 12733.98 72.92 55178.82 88888.00 2009-06-29 05:51:30.375 180 12733.95 72.90 55178.80 88888.00 2009-06-29 05:51:30.500 180 12733.95 72.97 55178.82 88888.00 2009-06-29 05:51:30.625 180 12733.95 72.95 55178.82 88888.00 2009-06-29 05:51:30.750 180 12733.92 72.90 55178.82 88888.00 2009-06-29 05:51:30.875 180 12733.92 72.88 55178.80 88888.00 2009-06-29 05:51:31.000 180 12733.90 72.92 55178.82 88888.00 2009-06-29 05:51:31.125 180 12733.95 72.97 55178.88 88888.00 2009-06-29 05:51:31.250 180 12733.98 73.03 55178.88 88888.00 2009-06-29 05:51:31.375 180 12733.92 72.95 55178.82 88888.00 2009-06-29 05:51:31.500 180 12733.90 72.95 55178.82 88888.00 2009-06-29 05:51:31.625 180 12733.90 72.92 55178.80 88888.00 2009-06-29 05:51:31.750 180 12733.98 72.90 55178.82 88888.00 2009-06-29 05:51:31.875 180 12734.02 72.92 55178.82 88888.00 2009-06-29 05:51:32.000 180 12734.05 72.92 55178.80 88888.00 2009-06-29 05:51:32.125 180 12734.00 72.88 55178.80 88888.00 2009-06-29 05:51:32.250 180 12733.92 72.83 55178.80 88888.00 2009-06-29 05:51:32.375 180 12733.98 72.90 55178.78 88888.00 2009-06-29 05:51:32.500 180 12734.05 72.95 55178.80 88888.00 2009-06-29 05:51:32.625 180 12734.08 72.95 55178.82 88888.00 2009-06-29 05:51:32.750 180 12734.00 72.90 55178.78 88888.00 2009-06-29 05:51:32.875 180 12734.00 72.95 55178.80 88888.00 2009-06-29 05:51:33.000 180 12733.98 72.97 55178.78 88888.00 2009-06-29 05:51:33.125 180 12733.90 72.90 55178.78 88888.00 2009-06-29 05:51:33.250 180 12733.98 72.88 55178.80 88888.00 2009-06-29 05:51:33.375 180 12734.05 72.88 55178.80 88888.00 2009-06-29 05:51:33.500 180 12734.02 72.88 55178.80 88888.00 2009-06-29 05:51:33.625 180 12734.05 72.90 55178.82 88888.00 2009-06-29 05:51:33.750 180 12734.05 72.85 55178.80 88888.00 2009-06-29 05:51:33.875 180 12734.00 72.88 55178.80 88888.00 2009-06-29 05:51:34.000 180 12734.05 72.90 55178.78 88888.00 2009-06-29 05:51:34.125 180 12734.08 72.92 55178.80 88888.00 2009-06-29 05:51:34.250 180 12734.10 72.95 55178.82 88888.00 2009-06-29 05:51:34.375 180 12734.05 72.92 55178.80 88888.00 2009-06-29 05:51:34.500 180 12733.95 72.88 55178.75 88888.00 2009-06-29 05:51:34.625 180 12733.92 72.83 55178.75 88888.00 2009-06-29 05:51:34.750 180 12733.98 72.88 55178.78 88888.00 2009-06-29 05:51:34.875 180 12734.08 72.90 55178.80 88888.00 2009-06-29 05:51:35.000 180 12734.05 72.88 55178.78 88888.00 2009-06-29 05:51:35.125 180 12734.00 72.90 55178.78 88888.00 2009-06-29 05:51:35.250 180 12734.00 72.92 55178.78 88888.00 2009-06-29 05:51:35.375 180 12734.00 72.90 55178.80 88888.00 2009-06-29 05:51:35.500 180 12734.00 72.88 55178.80 88888.00 2009-06-29 05:51:35.625 180 12734.02 72.88 55178.78 88888.00 2009-06-29 05:51:35.750 180 12734.02 72.80 55178.75 88888.00 2009-06-29 05:51:35.875 180 12734.05 72.83 55178.78 88888.00 2009-06-29 05:51:36.000 180 12733.98 72.88 55178.80 88888.00 2009-06-29 05:51:36.125 180 12733.95 72.90 55178.82 88888.00 2009-06-29 05:51:36.250 180 12733.95 72.85 55178.75 88888.00 2009-06-29 05:51:36.375 180 12733.90 72.80 55178.70 88888.00 2009-06-29 05:51:36.500 180 12733.92 72.83 55178.75 88888.00 2009-06-29 05:51:36.625 180 12733.98 72.83 55178.78 88888.00 2009-06-29 05:51:36.750 180 12733.95 72.83 55178.80 88888.00 2009-06-29 05:51:36.875 180 12733.92 72.85 55178.80 88888.00 2009-06-29 05:51:37.000 180 12733.80 72.85 55178.78 88888.00 2009-06-29 05:51:37.125 180 12733.77 72.85 55178.78 88888.00 2009-06-29 05:51:37.250 180 12733.85 72.83 55178.78 88888.00 2009-06-29 05:51:37.375 180 12733.90 72.83 55178.72 88888.00 2009-06-29 05:51:37.500 180 12733.95 72.83 55178.75 88888.00 2009-06-29 05:51:37.625 180 12733.98 72.85 55178.78 88888.00 2009-06-29 05:51:37.750 180 12734.05 72.88 55178.80 88888.00 2009-06-29 05:51:37.875 180 12734.05 72.83 55178.78 88888.00 2009-06-29 05:51:38.000 180 12734.00 72.88 55178.78 88888.00 2009-06-29 05:51:38.125 180 12734.02 72.88 55178.78 88888.00 2009-06-29 05:51:38.250 180 12734.00 72.85 55178.80 88888.00 2009-06-29 05:51:38.375 180 12733.98 72.85 55178.80 88888.00 2009-06-29 05:51:38.500 180 12733.95 72.85 55178.80 88888.00 2009-06-29 05:51:38.625 180 12733.98 72.85 55178.78 88888.00 2009-06-29 05:51:38.750 180 12733.98 72.83 55178.78 88888.00 2009-06-29 05:51:38.875 180 12734.00 72.83 55178.78 88888.00 2009-06-29 05:51:39.000 180 12733.98 72.88 55178.80 88888.00 2009-06-29 05:51:39.125 180 12733.98 72.92 55178.85 88888.00 2009-06-29 05:51:39.250 180 12733.98 72.88 55178.85 88888.00 2009-06-29 05:51:39.375 180 12733.98 72.85 55178.80 88888.00 2009-06-29 05:51:39.500 180 12733.90 72.78 55178.78 88888.00 2009-06-29 05:51:39.625 180 12733.90 72.83 55178.82 88888.00 2009-06-29 05:51:39.750 180 12734.00 72.83 55178.82 88888.00 2009-06-29 05:51:39.875 180 12734.10 72.85 55178.80 88888.00 2009-06-29 05:51:40.000 180 12734.17 72.88 55178.80 88888.00 2009-06-29 05:51:40.125 180 12734.15 72.92 55178.80 88888.00 2009-06-29 05:51:40.250 180 12734.05 72.95 55178.82 88888.00 2009-06-29 05:51:40.375 180 12734.00 72.88 55178.78 88888.00 2009-06-29 05:51:40.500 180 12733.92 72.80 55178.70 88888.00 2009-06-29 05:51:40.625 180 12734.00 72.83 55178.72 88888.00 2009-06-29 05:51:40.750 180 12734.08 72.88 55178.75 88888.00 2009-06-29 05:51:40.875 180 12734.02 72.88 55178.78 88888.00 2009-06-29 05:51:41.000 180 12733.98 72.90 55178.75 88888.00 2009-06-29 05:51:41.125 180 12734.00 72.90 55178.80 88888.00 2009-06-29 05:51:41.250 180 12734.02 72.90 55178.80 88888.00 2009-06-29 05:51:41.375 180 12734.10 72.92 55178.80 88888.00 2009-06-29 05:51:41.500 180 12734.20 72.92 55178.80 88888.00 2009-06-29 05:51:41.625 180 12734.23 72.90 55178.80 88888.00 2009-06-29 05:51:41.750 180 12734.17 72.95 55178.78 88888.00 2009-06-29 05:51:41.875 180 12734.12 72.90 55178.70 88888.00 2009-06-29 05:51:42.000 180 12734.10 72.85 55178.70 88888.00 2009-06-29 05:51:42.125 180 12734.05 72.90 55178.75 88888.00 2009-06-29 05:51:42.250 180 12734.10 72.97 55178.78 88888.00 2009-06-29 05:51:42.375 180 12734.12 72.92 55178.75 88888.00 2009-06-29 05:51:42.500 180 12734.12 72.92 55178.75 88888.00 2009-06-29 05:51:42.625 180 12734.15 72.95 55178.78 88888.00 2009-06-29 05:51:42.750 180 12734.05 72.88 55178.72 88888.00 2009-06-29 05:51:42.875 180 12734.00 72.85 55178.78 88888.00 2009-06-29 05:51:43.000 180 12734.05 72.88 55178.78 88888.00 2009-06-29 05:51:43.125 180 12734.12 72.90 55178.75 88888.00 2009-06-29 05:51:43.250 180 12734.08 72.83 55178.70 88888.00 2009-06-29 05:51:43.375 180 12734.05 72.85 55178.72 88888.00 2009-06-29 05:51:43.500 180 12734.05 72.85 55178.75 88888.00 2009-06-29 05:51:43.625 180 12734.05 72.85 55178.78 88888.00 2009-06-29 05:51:43.750 180 12734.05 72.88 55178.75 88888.00 2009-06-29 05:51:43.875 180 12734.05 72.90 55178.75 88888.00 2009-06-29 05:51:44.000 180 12734.08 72.90 55178.75 88888.00 2009-06-29 05:51:44.125 180 12734.15 72.90 55178.78 88888.00 2009-06-29 05:51:44.250 180 12734.12 72.92 55178.78 88888.00 2009-06-29 05:51:44.375 180 12734.12 73.03 55178.78 88888.00 2009-06-29 05:51:44.500 180 12734.10 73.00 55178.80 88888.00 2009-06-29 05:51:44.625 180 12734.12 72.90 55178.78 88888.00 2009-06-29 05:51:44.750 180 12734.20 72.90 55178.75 88888.00 2009-06-29 05:51:44.875 180 12734.17 72.92 55178.78 88888.00 2009-06-29 05:51:45.000 180 12734.17 72.92 55178.78 88888.00 2009-06-29 05:51:45.125 180 12734.15 72.95 55178.75 88888.00 2009-06-29 05:51:45.250 180 12734.15 73.00 55178.78 88888.00 2009-06-29 05:51:45.375 180 12734.10 72.97 55178.78 88888.00 2009-06-29 05:51:45.500 180 12734.15 72.97 55178.80 88888.00 2009-06-29 05:51:45.625 180 12734.30 72.95 55178.78 88888.00 2009-06-29 05:51:45.750 180 12734.23 72.90 55178.75 88888.00 2009-06-29 05:51:45.875 180 12734.12 72.90 55178.72 88888.00 2009-06-29 05:51:46.000 180 12734.05 72.90 55178.70 88888.00 2009-06-29 05:51:46.125 180 12734.05 72.88 55178.72 88888.00 2009-06-29 05:51:46.250 180 12734.08 72.90 55178.72 88888.00 2009-06-29 05:51:46.375 180 12734.17 72.97 55178.75 88888.00 2009-06-29 05:51:46.500 180 12734.17 73.00 55178.75 88888.00 2009-06-29 05:51:46.625 180 12734.15 72.97 55178.72 88888.00 2009-06-29 05:51:46.750 180 12734.15 72.97 55178.72 88888.00 2009-06-29 05:51:46.875 180 12734.15 72.92 55178.72 88888.00 2009-06-29 05:51:47.000 180 12734.20 72.95 55178.72 88888.00 2009-06-29 05:51:47.125 180 12734.15 72.95 55178.72 88888.00 2009-06-29 05:51:47.250 180 12734.05 72.88 55178.70 88888.00 2009-06-29 05:51:47.375 180 12734.08 72.97 55178.72 88888.00 2009-06-29 05:51:47.500 180 12734.23 73.00 55178.72 88888.00 2009-06-29 05:51:47.625 180 12734.25 72.95 55178.68 88888.00 2009-06-29 05:51:47.750 180 12734.23 72.97 55178.68 88888.00 2009-06-29 05:51:47.875 180 12734.25 73.03 55178.72 88888.00 2009-06-29 05:51:48.000 180 12734.23 73.05 55178.72 88888.00 2009-06-29 05:51:48.125 180 12734.15 73.00 55178.75 88888.00 2009-06-29 05:51:48.250 180 12734.08 73.00 55178.75 88888.00 2009-06-29 05:51:48.375 180 12734.20 73.05 55178.75 88888.00 2009-06-29 05:51:48.500 180 12734.25 73.05 55178.72 88888.00 2009-06-29 05:51:48.625 180 12734.20 72.95 55178.70 88888.00 2009-06-29 05:51:48.750 180 12734.15 72.90 55178.70 88888.00 2009-06-29 05:51:48.875 180 12734.17 72.95 55178.68 88888.00 2009-06-29 05:51:49.000 180 12734.23 72.95 55178.65 88888.00 2009-06-29 05:51:49.125 180 12734.25 72.97 55178.72 88888.00 2009-06-29 05:51:49.250 180 12734.23 73.00 55178.75 88888.00 2009-06-29 05:51:49.375 180 12734.25 73.00 55178.75 88888.00 2009-06-29 05:51:49.500 180 12734.33 73.03 55178.75 88888.00 2009-06-29 05:51:49.625 180 12734.38 73.03 55178.72 88888.00 2009-06-29 05:51:49.750 180 12734.35 72.97 55178.70 88888.00 2009-06-29 05:51:49.875 180 12734.27 73.05 55178.75 88888.00 2009-06-29 05:51:50.000 180 12734.30 73.05 55178.70 88888.00 2009-06-29 05:51:50.125 180 12734.27 72.97 55178.68 88888.00 2009-06-29 05:51:50.250 180 12734.25 73.00 55178.70 88888.00 2009-06-29 05:51:50.375 180 12734.25 73.03 55178.70 88888.00 2009-06-29 05:51:50.500 180 12734.23 72.97 55178.70 88888.00 2009-06-29 05:51:50.625 180 12734.27 72.97 55178.68 88888.00 2009-06-29 05:51:50.750 180 12734.30 73.03 55178.72 88888.00 2009-06-29 05:51:50.875 180 12734.30 73.03 55178.70 88888.00 2009-06-29 05:51:51.000 180 12734.23 73.00 55178.70 88888.00 2009-06-29 05:51:51.125 180 12734.17 72.97 55178.70 88888.00 2009-06-29 05:51:51.250 180 12734.17 73.00 55178.68 88888.00 2009-06-29 05:51:51.375 180 12734.23 72.97 55178.72 88888.00 2009-06-29 05:51:51.500 180 12734.23 73.03 55178.72 88888.00 2009-06-29 05:51:51.625 180 12734.23 73.00 55178.72 88888.00 2009-06-29 05:51:51.750 180 12734.25 73.05 55178.72 88888.00 2009-06-29 05:51:51.875 180 12734.27 73.10 55178.75 88888.00 2009-06-29 05:51:52.000 180 12734.30 73.12 55178.75 88888.00 2009-06-29 05:51:52.125 180 12734.27 73.10 55178.72 88888.00 2009-06-29 05:51:52.250 180 12734.17 73.05 55178.70 88888.00 2009-06-29 05:51:52.375 180 12734.20 73.03 55178.70 88888.00 2009-06-29 05:51:52.500 180 12734.23 73.05 55178.72 88888.00 2009-06-29 05:51:52.625 180 12734.27 73.12 55178.75 88888.00 2009-06-29 05:51:52.750 180 12734.33 73.10 55178.75 88888.00 2009-06-29 05:51:52.875 180 12734.30 73.10 55178.72 88888.00 2009-06-29 05:51:53.000 180 12734.23 73.10 55178.72 88888.00 2009-06-29 05:51:53.125 180 12734.23 73.05 55178.72 88888.00 2009-06-29 05:51:53.250 180 12734.23 73.03 55178.70 88888.00 2009-06-29 05:51:53.375 180 12734.20 73.03 55178.70 88888.00 2009-06-29 05:51:53.500 180 12734.23 73.05 55178.70 88888.00 2009-06-29 05:51:53.625 180 12734.23 73.03 55178.65 88888.00 2009-06-29 05:51:53.750 180 12734.25 73.03 55178.65 88888.00 2009-06-29 05:51:53.875 180 12734.33 72.97 55178.68 88888.00 2009-06-29 05:51:54.000 180 12734.35 72.97 55178.68 88888.00 2009-06-29 05:51:54.125 180 12734.35 73.00 55178.68 88888.00 2009-06-29 05:51:54.250 180 12734.25 72.95 55178.70 88888.00 2009-06-29 05:51:54.375 180 12734.23 72.92 55178.68 88888.00 2009-06-29 05:51:54.500 180 12734.23 73.00 55178.70 88888.00 2009-06-29 05:51:54.625 180 12734.33 73.08 55178.72 88888.00 2009-06-29 05:51:54.750 180 12734.30 73.05 55178.68 88888.00 2009-06-29 05:51:54.875 180 12734.23 73.05 55178.68 88888.00 2009-06-29 05:51:55.000 180 12734.27 73.08 55178.70 88888.00 2009-06-29 05:51:55.125 180 12734.23 73.05 55178.72 88888.00 2009-06-29 05:51:55.250 180 12734.17 73.05 55178.75 88888.00 2009-06-29 05:51:55.375 180 12734.20 73.08 55178.72 88888.00 2009-06-29 05:51:55.500 180 12734.23 73.08 55178.72 88888.00 2009-06-29 05:51:55.625 180 12734.15 73.00 55178.70 88888.00 2009-06-29 05:51:55.750 180 12734.12 72.97 55178.70 88888.00 2009-06-29 05:51:55.875 180 12734.10 72.97 55178.72 88888.00 2009-06-29 05:51:56.000 180 12734.15 73.08 55178.70 88888.00 2009-06-29 05:51:56.125 180 12734.23 73.08 55178.70 88888.00 2009-06-29 05:51:56.250 180 12734.25 73.08 55178.72 88888.00 2009-06-29 05:51:56.375 180 12734.30 73.05 55178.72 88888.00 2009-06-29 05:51:56.500 180 12734.35 73.10 55178.72 88888.00 2009-06-29 05:51:56.625 180 12734.35 73.10 55178.72 88888.00 2009-06-29 05:51:56.750 180 12734.30 73.08 55178.70 88888.00 2009-06-29 05:51:56.875 180 12734.33 73.10 55178.72 88888.00 2009-06-29 05:51:57.000 180 12734.35 73.10 55178.70 88888.00 2009-06-29 05:51:57.125 180 12734.38 73.12 55178.72 88888.00 2009-06-29 05:51:57.250 180 12734.33 73.03 55178.72 88888.00 2009-06-29 05:51:57.375 180 12734.27 72.97 55178.68 88888.00 2009-06-29 05:51:57.500 180 12734.33 73.05 55178.70 88888.00 2009-06-29 05:51:57.625 180 12734.40 73.08 55178.75 88888.00 2009-06-29 05:51:57.750 180 12734.33 73.05 55178.70 88888.00 2009-06-29 05:51:57.875 180 12734.27 73.03 55178.68 88888.00 2009-06-29 05:51:58.000 180 12734.27 73.00 55178.65 88888.00 2009-06-29 05:51:58.125 180 12734.27 73.00 55178.65 88888.00 2009-06-29 05:51:58.250 180 12734.30 73.05 55178.70 88888.00 2009-06-29 05:51:58.375 180 12734.27 73.08 55178.70 88888.00 2009-06-29 05:51:58.500 180 12734.27 73.05 55178.68 88888.00 2009-06-29 05:51:58.625 180 12734.33 73.05 55178.70 88888.00 2009-06-29 05:51:58.750 180 12734.30 73.08 55178.72 88888.00 2009-06-29 05:51:58.875 180 12734.40 73.12 55178.70 88888.00 2009-06-29 05:51:59.000 180 12734.33 73.08 55178.68 88888.00 2009-06-29 05:51:59.125 180 12734.25 73.03 55178.68 88888.00 2009-06-29 05:51:59.250 180 12734.30 73.08 55178.70 88888.00 2009-06-29 05:51:59.375 180 12734.35 73.03 55178.70 88888.00 2009-06-29 05:51:59.500 180 12734.30 73.00 55178.72 88888.00 2009-06-29 05:51:59.625 180 12734.30 73.00 55178.75 88888.00 2009-06-29 05:51:59.750 180 12734.33 72.97 55178.72 88888.00 2009-06-29 05:51:59.875 180 12734.35 72.95 55178.70 88888.00 2009-06-29 05:52:00.000 180 12734.38 72.97 55178.70 88888.00 2009-06-29 05:52:00.125 180 12734.42 73.08 55178.75 88888.00 2009-06-29 05:52:00.250 180 12734.48 73.03 55178.75 88888.00 2009-06-29 05:52:00.375 180 12734.48 73.03 55178.75 88888.00 2009-06-29 05:52:00.500 180 12734.35 73.00 55178.72 88888.00 2009-06-29 05:52:00.625 180 12734.33 72.97 55178.70 88888.00 2009-06-29 05:52:00.750 180 12734.30 72.95 55178.68 88888.00 2009-06-29 05:52:00.875 180 12734.30 73.00 55178.70 88888.00 2009-06-29 05:52:01.000 180 12734.33 73.03 55178.70 88888.00 2009-06-29 05:52:01.125 180 12734.38 73.00 55178.70 88888.00 2009-06-29 05:52:01.250 180 12734.38 72.97 55178.70 88888.00 2009-06-29 05:52:01.375 180 12734.40 72.92 55178.70 88888.00 2009-06-29 05:52:01.500 180 12734.38 72.95 55178.70 88888.00 2009-06-29 05:52:01.625 180 12734.40 72.97 55178.70 88888.00 2009-06-29 05:52:01.750 180 12734.40 72.90 55178.65 88888.00 2009-06-29 05:52:01.875 180 12734.42 72.90 55178.65 88888.00 2009-06-29 05:52:02.000 180 12734.42 72.95 55178.68 88888.00 2009-06-29 05:52:02.125 180 12734.42 73.00 55178.70 88888.00 2009-06-29 05:52:02.250 180 12734.40 73.00 55178.75 88888.00 2009-06-29 05:52:02.375 180 12734.42 73.00 55178.72 88888.00 2009-06-29 05:52:02.500 180 12734.42 72.97 55178.72 88888.00 2009-06-29 05:52:02.625 180 12734.40 72.97 55178.70 88888.00 2009-06-29 05:52:02.750 180 12734.42 72.97 55178.72 88888.00 2009-06-29 05:52:02.875 180 12734.45 72.97 55178.75 88888.00 2009-06-29 05:52:03.000 180 12734.42 72.97 55178.70 88888.00 2009-06-29 05:52:03.125 180 12734.40 72.92 55178.70 88888.00 2009-06-29 05:52:03.250 180 12734.40 72.95 55178.72 88888.00 2009-06-29 05:52:03.375 180 12734.42 73.00 55178.70 88888.00 2009-06-29 05:52:03.500 180 12734.38 72.92 55178.70 88888.00 2009-06-29 05:52:03.625 180 12734.40 72.90 55178.72 88888.00 2009-06-29 05:52:03.750 180 12734.50 73.00 55178.72 88888.00 2009-06-29 05:52:03.875 180 12734.48 72.97 55178.70 88888.00 2009-06-29 05:52:04.000 180 12734.38 72.90 55178.68 88888.00 2009-06-29 05:52:04.125 180 12734.38 72.88 55178.70 88888.00 2009-06-29 05:52:04.250 180 12734.30 72.92 55178.72 88888.00 2009-06-29 05:52:04.375 180 12734.42 73.00 55178.75 88888.00 2009-06-29 05:52:04.500 180 12734.45 72.92 55178.72 88888.00 2009-06-29 05:52:04.625 180 12734.40 72.95 55178.75 88888.00 2009-06-29 05:52:04.750 180 12734.45 73.00 55178.75 88888.00 2009-06-29 05:52:04.875 180 12734.48 72.97 55178.75 88888.00 2009-06-29 05:52:05.000 180 12734.40 72.90 55178.68 88888.00 2009-06-29 05:52:05.125 180 12734.42 72.90 55178.70 88888.00 2009-06-29 05:52:05.250 180 12734.40 72.95 55178.72 88888.00 2009-06-29 05:52:05.375 180 12734.40 72.95 55178.72 88888.00 2009-06-29 05:52:05.500 180 12734.38 73.00 55178.75 88888.00 2009-06-29 05:52:05.625 180 12734.40 73.00 55178.72 88888.00 2009-06-29 05:52:05.750 180 12734.45 73.08 55178.78 88888.00 2009-06-29 05:52:05.875 180 12734.40 73.05 55178.75 88888.00 2009-06-29 05:52:06.000 180 12734.35 72.97 55178.72 88888.00 2009-06-29 05:52:06.125 180 12734.33 72.92 55178.75 88888.00 2009-06-29 05:52:06.250 180 12734.35 72.95 55178.75 88888.00 2009-06-29 05:52:06.375 180 12734.40 73.03 55178.75 88888.00 2009-06-29 05:52:06.500 180 12734.38 73.00 55178.72 88888.00 2009-06-29 05:52:06.625 180 12734.30 72.90 55178.68 88888.00 2009-06-29 05:52:06.750 180 12734.25 72.88 55178.70 88888.00 2009-06-29 05:52:06.875 180 12734.27 72.95 55178.72 88888.00 2009-06-29 05:52:07.000 180 12734.35 72.95 55178.75 88888.00 2009-06-29 05:52:07.125 180 12734.42 72.95 55178.72 88888.00 2009-06-29 05:52:07.250 180 12734.42 73.00 55178.72 88888.00 2009-06-29 05:52:07.375 180 12734.45 73.00 55178.78 88888.00 2009-06-29 05:52:07.500 180 12734.48 72.95 55178.78 88888.00 2009-06-29 05:52:07.625 180 12734.45 72.92 55178.75 88888.00 2009-06-29 05:52:07.750 180 12734.40 72.90 55178.75 88888.00 2009-06-29 05:52:07.875 180 12734.35 72.92 55178.75 88888.00 2009-06-29 05:52:08.000 180 12734.38 72.97 55178.72 88888.00 2009-06-29 05:52:08.125 180 12734.38 72.97 55178.75 88888.00 2009-06-29 05:52:08.250 180 12734.33 72.92 55178.75 88888.00 2009-06-29 05:52:08.375 180 12734.35 72.95 55178.78 88888.00 2009-06-29 05:52:08.500 180 12734.27 72.92 55178.78 88888.00 2009-06-29 05:52:08.625 180 12734.30 72.90 55178.78 88888.00 2009-06-29 05:52:08.750 180 12734.33 72.85 55178.72 88888.00 2009-06-29 05:52:08.875 180 12734.35 72.85 55178.75 88888.00 2009-06-29 05:52:09.000 180 12734.38 72.92 55178.75 88888.00 2009-06-29 05:52:09.125 180 12734.40 72.95 55178.78 88888.00 2009-06-29 05:52:09.250 180 12734.42 72.97 55178.78 88888.00 2009-06-29 05:52:09.375 180 12734.48 73.00 55178.75 88888.00 2009-06-29 05:52:09.500 180 12734.55 72.95 55178.72 88888.00 2009-06-29 05:52:09.625 180 12734.48 72.92 55178.72 88888.00 2009-06-29 05:52:09.750 180 12734.42 72.92 55178.75 88888.00 2009-06-29 05:52:09.875 180 12734.38 72.95 55178.75 88888.00 2009-06-29 05:52:10.000 180 12734.35 72.95 55178.75 88888.00 2009-06-29 05:52:10.125 180 12734.35 72.92 55178.72 88888.00 2009-06-29 05:52:10.250 180 12734.27 72.92 55178.75 88888.00 2009-06-29 05:52:10.375 180 12734.35 72.97 55178.78 88888.00 2009-06-29 05:52:10.500 180 12734.38 72.97 55178.80 88888.00 2009-06-29 05:52:10.625 180 12734.27 72.97 55178.75 88888.00 2009-06-29 05:52:10.750 180 12734.20 72.90 55178.72 88888.00 2009-06-29 05:52:10.875 180 12734.17 72.92 55178.75 88888.00 2009-06-29 05:52:11.000 180 12734.30 72.97 55178.80 88888.00 2009-06-29 05:52:11.125 180 12734.30 72.95 55178.78 88888.00 2009-06-29 05:52:11.250 180 12734.27 72.90 55178.80 88888.00 2009-06-29 05:52:11.375 180 12734.30 72.90 55178.80 88888.00 2009-06-29 05:52:11.500 180 12734.25 72.88 55178.75 88888.00 2009-06-29 05:52:11.625 180 12734.20 72.92 55178.75 88888.00 2009-06-29 05:52:11.750 180 12734.30 72.97 55178.80 88888.00 2009-06-29 05:52:11.875 180 12734.27 72.95 55178.78 88888.00 2009-06-29 05:52:12.000 180 12734.23 72.92 55178.78 88888.00 2009-06-29 05:52:12.125 180 12734.27 73.00 55178.78 88888.00 2009-06-29 05:52:12.250 180 12734.30 73.03 55178.80 88888.00 2009-06-29 05:52:12.375 180 12734.33 73.03 55178.82 88888.00 2009-06-29 05:52:12.500 180 12734.20 73.03 55178.78 88888.00 2009-06-29 05:52:12.625 180 12734.20 73.03 55178.80 88888.00 2009-06-29 05:52:12.750 180 12734.33 73.00 55178.78 88888.00 2009-06-29 05:52:12.875 180 12734.27 72.95 55178.75 88888.00 2009-06-29 05:52:13.000 180 12734.20 72.92 55178.72 88888.00 2009-06-29 05:52:13.125 180 12734.25 72.95 55178.72 88888.00 2009-06-29 05:52:13.250 180 12734.30 73.03 55178.78 88888.00 2009-06-29 05:52:13.375 180 12734.30 73.05 55178.75 88888.00 2009-06-29 05:52:13.500 180 12734.25 72.97 55178.72 88888.00 2009-06-29 05:52:13.625 180 12734.23 72.97 55178.72 88888.00 2009-06-29 05:52:13.750 180 12734.17 72.90 55178.72 88888.00 2009-06-29 05:52:13.875 180 12734.10 72.85 55178.75 88888.00 2009-06-29 05:52:14.000 180 12734.12 72.92 55178.78 88888.00 2009-06-29 05:52:14.125 180 12734.20 72.97 55178.80 88888.00 2009-06-29 05:52:14.250 180 12734.23 72.95 55178.80 88888.00 2009-06-29 05:52:14.375 180 12734.17 72.90 55178.80 88888.00 2009-06-29 05:52:14.500 180 12734.30 72.92 55178.82 88888.00 2009-06-29 05:52:14.625 180 12734.38 73.00 55178.82 88888.00 2009-06-29 05:52:14.750 180 12734.35 73.00 55178.82 88888.00 2009-06-29 05:52:14.875 180 12734.33 72.97 55178.80 88888.00 2009-06-29 05:52:15.000 180 12734.40 73.00 55178.80 88888.00 2009-06-29 05:52:15.125 180 12734.40 73.03 55178.80 88888.00 2009-06-29 05:52:15.250 180 12734.40 72.95 55178.80 88888.00 2009-06-29 05:52:15.375 180 12734.40 72.92 55178.80 88888.00 2009-06-29 05:52:15.500 180 12734.35 72.90 55178.75 88888.00 2009-06-29 05:52:15.625 180 12734.40 72.92 55178.78 88888.00 2009-06-29 05:52:15.750 180 12734.38 72.95 55178.82 88888.00 2009-06-29 05:52:15.875 180 12734.35 72.95 55178.82 88888.00 2009-06-29 05:52:16.000 180 12734.35 72.92 55178.78 88888.00 2009-06-29 05:52:16.125 180 12734.38 73.03 55178.80 88888.00 2009-06-29 05:52:16.250 180 12734.27 73.03 55178.80 88888.00 2009-06-29 05:52:16.375 180 12734.23 73.03 55178.80 88888.00 2009-06-29 05:52:16.500 180 12734.27 73.03 55178.78 88888.00 2009-06-29 05:52:16.625 180 12734.20 73.00 55178.80 88888.00 2009-06-29 05:52:16.750 180 12734.15 73.00 55178.82 88888.00 2009-06-29 05:52:16.875 180 12734.23 73.03 55178.80 88888.00 2009-06-29 05:52:17.000 180 12734.20 73.00 55178.78 88888.00 2009-06-29 05:52:17.125 180 12734.15 72.95 55178.72 88888.00 2009-06-29 05:52:17.250 180 12734.17 72.92 55178.75 88888.00 2009-06-29 05:52:17.375 180 12734.23 73.03 55178.82 88888.00 2009-06-29 05:52:17.500 180 12734.23 73.05 55178.82 88888.00 2009-06-29 05:52:17.625 180 12734.20 72.95 55178.75 88888.00 2009-06-29 05:52:17.750 180 12734.17 72.92 55178.75 88888.00 2009-06-29 05:52:17.875 180 12734.17 72.92 55178.75 88888.00 2009-06-29 05:52:18.000 180 12734.17 72.95 55178.75 88888.00 2009-06-29 05:52:18.125 180 12734.15 72.97 55178.72 88888.00 2009-06-29 05:52:18.250 180 12734.12 72.92 55178.78 88888.00 2009-06-29 05:52:18.375 180 12734.17 72.95 55178.80 88888.00 2009-06-29 05:52:18.500 180 12734.17 72.95 55178.78 88888.00 2009-06-29 05:52:18.625 180 12734.20 73.00 55178.80 88888.00 2009-06-29 05:52:18.750 180 12734.25 73.05 55178.82 88888.00 2009-06-29 05:52:18.875 180 12734.30 73.08 55178.78 88888.00 2009-06-29 05:52:19.000 180 12734.20 72.95 55178.75 88888.00 2009-06-29 05:52:19.125 180 12734.15 72.90 55178.72 88888.00 2009-06-29 05:52:19.250 180 12734.15 72.95 55178.75 88888.00 2009-06-29 05:52:19.375 180 12734.17 73.00 55178.75 88888.00 2009-06-29 05:52:19.500 180 12734.25 73.05 55178.80 88888.00 2009-06-29 05:52:19.625 180 12734.30 73.05 55178.80 88888.00 2009-06-29 05:52:19.750 180 12734.25 73.03 55178.78 88888.00 2009-06-29 05:52:19.875 180 12734.17 73.00 55178.78 88888.00 2009-06-29 05:52:20.000 180 12734.17 73.00 55178.75 88888.00 2009-06-29 05:52:20.125 180 12734.23 73.03 55178.80 88888.00 2009-06-29 05:52:20.250 180 12734.30 73.05 55178.85 88888.00 2009-06-29 05:52:20.375 180 12734.27 73.05 55178.80 88888.00 2009-06-29 05:52:20.500 180 12734.25 73.03 55178.78 88888.00 2009-06-29 05:52:20.625 180 12734.25 73.00 55178.78 88888.00 2009-06-29 05:52:20.750 180 12734.25 73.00 55178.80 88888.00 2009-06-29 05:52:20.875 180 12734.20 73.03 55178.82 88888.00 2009-06-29 05:52:21.000 180 12734.20 73.05 55178.80 88888.00 2009-06-29 05:52:21.125 180 12734.17 73.03 55178.78 88888.00 2009-06-29 05:52:21.250 180 12734.15 72.95 55178.78 88888.00 2009-06-29 05:52:21.375 180 12734.15 72.90 55178.80 88888.00 2009-06-29 05:52:21.500 180 12734.12 72.97 55178.80 88888.00 2009-06-29 05:52:21.625 180 12734.08 72.95 55178.82 88888.00 2009-06-29 05:52:21.750 180 12734.10 72.90 55178.80 88888.00 2009-06-29 05:52:21.875 180 12734.15 72.92 55178.80 88888.00 2009-06-29 05:52:22.000 180 12734.10 72.95 55178.80 88888.00 2009-06-29 05:52:22.125 180 12734.17 72.92 55178.80 88888.00 2009-06-29 05:52:22.250 180 12734.23 72.90 55178.82 88888.00 2009-06-29 05:52:22.375 180 12734.23 72.90 55178.78 88888.00 2009-06-29 05:52:22.500 180 12734.23 72.97 55178.82 88888.00 2009-06-29 05:52:22.625 180 12734.23 72.97 55178.82 88888.00 2009-06-29 05:52:22.750 180 12734.15 73.03 55178.85 88888.00 2009-06-29 05:52:22.875 180 12734.02 73.00 55178.82 88888.00 2009-06-29 05:52:23.000 180 12734.10 72.97 55178.80 88888.00 2009-06-29 05:52:23.125 180 12734.17 72.97 55178.82 88888.00 2009-06-29 05:52:23.250 180 12734.12 72.92 55178.80 88888.00 2009-06-29 05:52:23.375 180 12734.17 72.92 55178.80 88888.00 2009-06-29 05:52:23.500 180 12734.20 73.00 55178.82 88888.00 2009-06-29 05:52:23.625 180 12734.15 73.00 55178.80 88888.00 2009-06-29 05:52:23.750 180 12734.15 72.97 55178.82 88888.00 2009-06-29 05:52:23.875 180 12734.08 72.92 55178.85 88888.00 2009-06-29 05:52:24.000 180 12734.08 72.90 55178.82 88888.00 2009-06-29 05:52:24.125 180 12734.10 72.92 55178.80 88888.00 2009-06-29 05:52:24.250 180 12734.15 73.00 55178.82 88888.00 2009-06-29 05:52:24.375 180 12734.15 73.00 55178.85 88888.00 2009-06-29 05:52:24.500 180 12734.17 73.00 55178.82 88888.00 2009-06-29 05:52:24.625 180 12734.20 73.05 55178.88 88888.00 2009-06-29 05:52:24.750 180 12734.17 73.08 55178.93 88888.00 2009-06-29 05:52:24.875 180 12734.12 73.00 55178.88 88888.00 2009-06-29 05:52:25.000 180 12734.12 72.95 55178.82 88888.00 2009-06-29 05:52:25.125 180 12734.08 72.90 55178.80 88888.00 2009-06-29 05:52:25.250 180 12733.98 72.90 55178.80 88888.00 2009-06-29 05:52:25.375 180 12734.02 72.90 55178.82 88888.00 2009-06-29 05:52:25.500 180 12734.10 72.95 55178.85 88888.00 2009-06-29 05:52:25.625 180 12734.10 73.00 55178.88 88888.00 2009-06-29 05:52:25.750 180 12734.12 73.08 55178.90 88888.00 2009-06-29 05:52:25.875 180 12734.17 73.00 55178.90 88888.00 2009-06-29 05:52:26.000 180 12734.12 73.00 55178.88 88888.00 2009-06-29 05:52:26.125 180 12734.08 72.95 55178.88 88888.00 2009-06-29 05:52:26.250 180 12734.05 72.88 55178.80 88888.00 2009-06-29 05:52:26.375 180 12734.10 72.90 55178.80 88888.00 2009-06-29 05:52:26.500 180 12734.10 72.95 55178.85 88888.00 2009-06-29 05:52:26.625 180 12734.08 72.97 55178.82 88888.00 2009-06-29 05:52:26.750 180 12734.08 72.95 55178.82 88888.00 2009-06-29 05:52:26.875 180 12734.12 72.95 55178.82 88888.00 2009-06-29 05:52:27.000 180 12734.15 72.97 55178.85 88888.00 2009-06-29 05:52:27.125 180 12734.12 72.95 55178.82 88888.00 2009-06-29 05:52:27.250 180 12734.05 72.83 55178.80 88888.00 2009-06-29 05:52:27.375 180 12734.08 72.85 55178.80 88888.00 2009-06-29 05:52:27.500 180 12734.08 72.97 55178.85 88888.00 2009-06-29 05:52:27.625 180 12734.02 73.05 55178.90 88888.00 2009-06-29 05:52:27.750 180 12734.02 72.97 55178.88 88888.00 2009-06-29 05:52:27.875 180 12733.98 72.90 55178.85 88888.00 2009-06-29 05:52:28.000 180 12734.05 72.92 55178.80 88888.00 2009-06-29 05:52:28.125 180 12734.08 72.90 55178.82 88888.00 2009-06-29 05:52:28.250 180 12734.02 72.90 55178.88 88888.00 2009-06-29 05:52:28.375 180 12733.98 72.92 55178.85 88888.00 2009-06-29 05:52:28.500 180 12733.98 72.97 55178.85 88888.00 2009-06-29 05:52:28.625 180 12734.02 72.92 55178.82 88888.00 2009-06-29 05:52:28.750 180 12733.98 72.85 55178.82 88888.00 2009-06-29 05:52:28.875 180 12733.95 72.90 55178.85 88888.00 2009-06-29 05:52:29.000 180 12733.98 72.88 55178.82 88888.00 2009-06-29 05:52:29.125 180 12733.98 72.88 55178.82 88888.00 2009-06-29 05:52:29.250 180 12734.02 72.92 55178.85 88888.00 2009-06-29 05:52:29.375 180 12733.95 72.90 55178.80 88888.00 2009-06-29 05:52:29.500 180 12733.98 72.85 55178.80 88888.00 2009-06-29 05:52:29.625 180 12734.00 72.83 55178.80 88888.00 2009-06-29 05:52:29.750 180 12734.02 72.80 55178.80 88888.00 2009-06-29 05:52:29.875 180 12734.05 72.88 55178.88 88888.00 2009-06-29 05:52:30.000 180 12734.10 72.95 55178.90 88888.00 2009-06-29 05:52:30.125 180 12734.12 72.90 55178.90 88888.00 2009-06-29 05:52:30.250 180 12734.02 72.80 55178.85 88888.00 2009-06-29 05:52:30.375 180 12733.95 72.78 55178.88 88888.00 2009-06-29 05:52:30.500 180 12734.00 72.85 55178.88 88888.00 2009-06-29 05:52:30.625 180 12734.05 72.85 55178.85 88888.00 2009-06-29 05:52:30.750 180 12734.05 72.83 55178.85 88888.00 2009-06-29 05:52:30.875 180 12734.00 72.88 55178.88 88888.00 2009-06-29 05:52:31.000 180 12734.05 72.90 55178.88 88888.00 2009-06-29 05:52:31.125 180 12734.00 72.85 55178.85 88888.00 2009-06-29 05:52:31.250 180 12734.02 72.80 55178.88 88888.00 2009-06-29 05:52:31.375 180 12734.05 72.83 55178.90 88888.00 2009-06-29 05:52:31.500 180 12734.00 72.85 55178.93 88888.00 2009-06-29 05:52:31.625 180 12734.05 72.92 55178.93 88888.00 2009-06-29 05:52:31.750 180 12734.08 72.90 55178.88 88888.00 2009-06-29 05:52:31.875 180 12734.02 72.78 55178.85 88888.00 2009-06-29 05:52:32.000 180 12734.02 72.78 55178.85 88888.00 2009-06-29 05:52:32.125 180 12734.05 72.80 55178.88 88888.00 2009-06-29 05:52:32.250 180 12733.98 72.80 55178.90 88888.00 2009-06-29 05:52:32.375 180 12734.05 72.88 55178.93 88888.00 2009-06-29 05:52:32.500 180 12734.08 72.88 55178.90 88888.00 2009-06-29 05:52:32.625 180 12734.02 72.78 55178.88 88888.00 2009-06-29 05:52:32.750 180 12733.98 72.72 55178.85 88888.00 2009-06-29 05:52:32.875 180 12734.02 72.75 55178.88 88888.00 2009-06-29 05:52:33.000 180 12734.05 72.75 55178.85 88888.00 2009-06-29 05:52:33.125 180 12734.00 72.83 55178.90 88888.00 2009-06-29 05:52:33.250 180 12733.88 72.80 55178.88 88888.00 2009-06-29 05:52:33.375 180 12733.88 72.72 55178.82 88888.00 2009-06-29 05:52:33.500 180 12733.90 72.75 55178.85 88888.00 2009-06-29 05:52:33.625 180 12733.95 72.80 55178.90 88888.00 2009-06-29 05:52:33.750 180 12733.92 72.80 55178.88 88888.00 2009-06-29 05:52:33.875 180 12733.88 72.80 55178.90 88888.00 2009-06-29 05:52:34.000 180 12733.98 72.85 55178.93 88888.00 2009-06-29 05:52:34.125 180 12733.92 72.78 55178.93 88888.00 2009-06-29 05:52:34.250 180 12733.85 72.78 55178.90 88888.00 2009-06-29 05:52:34.375 180 12733.88 72.80 55178.93 88888.00 2009-06-29 05:52:34.500 180 12733.90 72.75 55178.88 88888.00 2009-06-29 05:52:34.625 180 12733.90 72.78 55178.90 88888.00 2009-06-29 05:52:34.750 180 12733.83 72.80 55178.93 88888.00 2009-06-29 05:52:34.875 180 12733.80 72.78 55178.95 88888.00 2009-06-29 05:52:35.000 180 12733.77 72.78 55178.93 88888.00 2009-06-29 05:52:35.125 180 12733.83 72.78 55178.95 88888.00 2009-06-29 05:52:35.250 180 12733.85 72.75 55178.90 88888.00 2009-06-29 05:52:35.375 180 12733.88 72.78 55178.90 88888.00 2009-06-29 05:52:35.500 180 12733.80 72.72 55178.90 88888.00 2009-06-29 05:52:35.625 180 12733.80 72.70 55178.90 88888.00 2009-06-29 05:52:35.750 180 12733.80 72.72 55178.90 88888.00 2009-06-29 05:52:35.875 180 12733.83 72.72 55178.90 88888.00 2009-06-29 05:52:36.000 180 12733.80 72.70 55178.88 88888.00 2009-06-29 05:52:36.125 180 12733.80 72.72 55178.93 88888.00 2009-06-29 05:52:36.250 180 12733.90 72.75 55178.93 88888.00 2009-06-29 05:52:36.375 180 12733.88 72.78 55178.93 88888.00 2009-06-29 05:52:36.500 180 12733.80 72.78 55178.93 88888.00 2009-06-29 05:52:36.625 180 12733.75 72.75 55178.93 88888.00 2009-06-29 05:52:36.750 180 12733.75 72.67 55178.93 88888.00 2009-06-29 05:52:36.875 180 12733.80 72.67 55178.97 88888.00 2009-06-29 05:52:37.000 180 12733.83 72.62 55178.93 88888.00 2009-06-29 05:52:37.125 180 12733.80 72.65 55178.93 88888.00 2009-06-29 05:52:37.250 180 12733.77 72.65 55178.93 88888.00 2009-06-29 05:52:37.375 180 12733.80 72.67 55178.95 88888.00 2009-06-29 05:52:37.500 180 12733.85 72.72 55178.97 88888.00 2009-06-29 05:52:37.625 180 12733.83 72.72 55178.95 88888.00 2009-06-29 05:52:37.750 180 12733.88 72.70 55178.93 88888.00 2009-06-29 05:52:37.875 180 12733.92 72.70 55178.95 88888.00 2009-06-29 05:52:38.000 180 12733.85 72.65 55178.95 88888.00 2009-06-29 05:52:38.125 180 12733.77 72.65 55178.93 88888.00 2009-06-29 05:52:38.250 180 12733.75 72.70 55178.95 88888.00 2009-06-29 05:52:38.375 180 12733.80 72.70 55178.95 88888.00 2009-06-29 05:52:38.500 180 12733.83 72.62 55178.90 88888.00 2009-06-29 05:52:38.625 180 12733.77 72.65 55178.95 88888.00 2009-06-29 05:52:38.750 180 12733.77 72.65 55178.93 88888.00 2009-06-29 05:52:38.875 180 12733.83 72.62 55178.93 88888.00 2009-06-29 05:52:39.000 180 12733.83 72.62 55178.93 88888.00 2009-06-29 05:52:39.125 180 12733.77 72.65 55178.93 88888.00 2009-06-29 05:52:39.250 180 12733.85 72.67 55178.93 88888.00 2009-06-29 05:52:39.375 180 12733.85 72.70 55178.90 88888.00 2009-06-29 05:52:39.500 180 12733.80 72.60 55178.88 88888.00 2009-06-29 05:52:39.625 180 12733.77 72.55 55178.88 88888.00 2009-06-29 05:52:39.750 180 12733.80 72.62 55178.93 88888.00 2009-06-29 05:52:39.875 180 12733.95 72.67 55178.97 88888.00 2009-06-29 05:52:40.000 180 12733.92 72.60 55178.95 88888.00 2009-06-29 05:52:40.125 180 12733.85 72.58 55178.95 88888.00 2009-06-29 05:52:40.250 180 12733.85 72.58 55178.95 88888.00 2009-06-29 05:52:40.375 180 12733.88 72.65 55178.97 88888.00 2009-06-29 05:52:40.500 180 12733.85 72.70 55178.97 88888.00 2009-06-29 05:52:40.625 180 12733.80 72.60 55178.93 88888.00 2009-06-29 05:52:40.750 180 12733.88 72.58 55178.93 88888.00 2009-06-29 05:52:40.875 180 12733.85 72.65 55178.97 88888.00 2009-06-29 05:52:41.000 180 12733.85 72.65 55178.95 88888.00 2009-06-29 05:52:41.125 180 12733.85 72.60 55178.93 88888.00 2009-06-29 05:52:41.250 180 12733.75 72.55 55178.90 88888.00 2009-06-29 05:52:41.375 180 12733.80 72.65 55178.93 88888.00 2009-06-29 05:52:41.500 180 12733.88 72.65 55178.95 88888.00 2009-06-29 05:52:41.625 180 12733.92 72.65 55178.95 88888.00 2009-06-29 05:52:41.750 180 12733.88 72.67 55178.95 88888.00 2009-06-29 05:52:41.875 180 12733.88 72.62 55178.93 88888.00 2009-06-29 05:52:42.000 180 12733.90 72.55 55178.93 88888.00 2009-06-29 05:52:42.125 180 12733.83 72.58 55178.97 88888.00 2009-06-29 05:52:42.250 180 12733.77 72.58 55178.93 88888.00 2009-06-29 05:52:42.375 180 12733.85 72.55 55178.90 88888.00 2009-06-29 05:52:42.500 180 12733.85 72.58 55178.93 88888.00 2009-06-29 05:52:42.625 180 12733.83 72.62 55178.93 88888.00 2009-06-29 05:52:42.750 180 12733.80 72.62 55178.95 88888.00 2009-06-29 05:52:42.875 180 12733.77 72.60 55178.95 88888.00 2009-06-29 05:52:43.000 180 12733.75 72.55 55178.90 88888.00 2009-06-29 05:52:43.125 180 12733.75 72.55 55178.93 88888.00 2009-06-29 05:52:43.250 180 12733.80 72.53 55178.95 88888.00 2009-06-29 05:52:43.375 180 12733.85 72.58 55178.93 88888.00 2009-06-29 05:52:43.500 180 12733.88 72.62 55178.97 88888.00 2009-06-29 05:52:43.625 180 12733.77 72.60 55178.97 88888.00 2009-06-29 05:52:43.750 180 12733.73 72.58 55179.00 88888.00 2009-06-29 05:52:43.875 180 12733.75 72.53 55178.93 88888.00 2009-06-29 05:52:44.000 180 12733.73 72.53 55178.93 88888.00 2009-06-29 05:52:44.125 180 12733.77 72.60 55178.93 88888.00 2009-06-29 05:52:44.250 180 12733.77 72.55 55178.93 88888.00 2009-06-29 05:52:44.375 180 12733.75 72.60 55178.93 88888.00 2009-06-29 05:52:44.500 180 12733.77 72.60 55178.95 88888.00 2009-06-29 05:52:44.625 180 12733.73 72.60 55178.93 88888.00 2009-06-29 05:52:44.750 180 12733.73 72.53 55178.93 88888.00 2009-06-29 05:52:44.875 180 12733.67 72.47 55178.93 88888.00 2009-06-29 05:52:45.000 180 12733.75 72.55 55178.95 88888.00 2009-06-29 05:52:45.125 180 12733.83 72.60 55178.95 88888.00 2009-06-29 05:52:45.250 180 12733.80 72.53 55178.95 88888.00 2009-06-29 05:52:45.375 180 12733.75 72.50 55178.93 88888.00 2009-06-29 05:52:45.500 180 12733.70 72.53 55178.95 88888.00 2009-06-29 05:52:45.625 180 12733.75 72.55 55178.93 88888.00 2009-06-29 05:52:45.750 180 12733.73 72.55 55178.93 88888.00 2009-06-29 05:52:45.875 180 12733.80 72.58 55178.90 88888.00 2009-06-29 05:52:46.000 180 12733.75 72.60 55178.93 88888.00 2009-06-29 05:52:46.125 180 12733.75 72.53 55178.95 88888.00 2009-06-29 05:52:46.250 180 12733.73 72.45 55178.93 88888.00 2009-06-29 05:52:46.375 180 12733.70 72.50 55178.93 88888.00 2009-06-29 05:52:46.500 180 12733.65 72.47 55178.90 88888.00 2009-06-29 05:52:46.625 180 12733.62 72.45 55178.90 88888.00 2009-06-29 05:52:46.750 180 12733.60 72.45 55178.88 88888.00 2009-06-29 05:52:46.875 180 12733.65 72.53 55178.90 88888.00 2009-06-29 05:52:47.000 180 12733.70 72.60 55178.93 88888.00 2009-06-29 05:52:47.125 180 12733.73 72.58 55178.93 88888.00 2009-06-29 05:52:47.250 180 12733.70 72.42 55178.88 88888.00 2009-06-29 05:52:47.375 180 12733.73 72.45 55178.90 88888.00 2009-06-29 05:52:47.500 180 12733.65 72.47 55178.93 88888.00 2009-06-29 05:52:47.625 180 12733.67 72.58 55178.97 88888.00 2009-06-29 05:52:47.750 180 12733.67 72.55 55178.93 88888.00 2009-06-29 05:52:47.875 180 12733.62 72.50 55178.93 88888.00 2009-06-29 05:52:48.000 180 12733.58 72.50 55178.97 88888.00 2009-06-29 05:52:48.125 180 12733.62 72.58 55179.00 88888.00 2009-06-29 05:52:48.250 180 12733.65 72.58 55178.97 88888.00 2009-06-29 05:52:48.375 180 12733.70 72.55 55178.97 88888.00 2009-06-29 05:52:48.500 180 12733.67 72.53 55178.95 88888.00 2009-06-29 05:52:48.625 180 12733.60 72.45 55178.93 88888.00 2009-06-29 05:52:48.750 180 12733.60 72.42 55178.93 88888.00 2009-06-29 05:52:48.875 180 12733.62 72.47 55178.95 88888.00 2009-06-29 05:52:49.000 180 12733.60 72.47 55178.93 88888.00 2009-06-29 05:52:49.125 180 12733.58 72.45 55178.93 88888.00 2009-06-29 05:52:49.250 180 12733.60 72.45 55178.95 88888.00 2009-06-29 05:52:49.375 180 12733.60 72.50 55178.95 88888.00 2009-06-29 05:52:49.500 180 12733.52 72.53 55179.00 88888.00 2009-06-29 05:52:49.625 180 12733.52 72.53 55179.00 88888.00 2009-06-29 05:52:49.750 180 12733.52 72.47 55178.95 88888.00 2009-06-29 05:52:49.875 180 12733.55 72.42 55178.97 88888.00 2009-06-29 05:52:50.000 180 12733.52 72.45 55178.95 88888.00 2009-06-29 05:52:50.125 180 12733.55 72.47 55178.95 88888.00 2009-06-29 05:52:50.250 180 12733.55 72.42 55178.97 88888.00 2009-06-29 05:52:50.375 180 12733.55 72.47 55178.95 88888.00 2009-06-29 05:52:50.500 180 12733.52 72.47 55178.93 88888.00 2009-06-29 05:52:50.625 180 12733.55 72.55 55178.97 88888.00 2009-06-29 05:52:50.750 180 12733.52 72.53 55178.97 88888.00 2009-06-29 05:52:50.875 180 12733.48 72.42 55178.97 88888.00 2009-06-29 05:52:51.000 180 12733.55 72.50 55178.97 88888.00 2009-06-29 05:52:51.125 180 12733.58 72.53 55178.97 88888.00 2009-06-29 05:52:51.250 180 12733.50 72.47 55178.93 88888.00 2009-06-29 05:52:51.375 180 12733.45 72.45 55178.90 88888.00 2009-06-29 05:52:51.500 180 12733.45 72.40 55178.90 88888.00 2009-06-29 05:52:51.625 180 12733.50 72.45 55178.93 88888.00 2009-06-29 05:52:51.750 180 12733.50 72.45 55178.93 88888.00 2009-06-29 05:52:51.875 180 12733.52 72.47 55178.95 88888.00 2009-06-29 05:52:52.000 180 12733.55 72.45 55178.97 88888.00 2009-06-29 05:52:52.125 180 12733.50 72.42 55178.95 88888.00 2009-06-29 05:52:52.250 180 12733.42 72.45 55178.93 88888.00 2009-06-29 05:52:52.375 180 12733.48 72.47 55178.95 88888.00 2009-06-29 05:52:52.500 180 12733.55 72.58 55178.97 88888.00 2009-06-29 05:52:52.625 180 12733.48 72.47 55178.95 88888.00 2009-06-29 05:52:52.750 180 12733.40 72.42 55178.93 88888.00 2009-06-29 05:52:52.875 180 12733.40 72.42 55178.95 88888.00 2009-06-29 05:52:53.000 180 12733.48 72.40 55178.95 88888.00 2009-06-29 05:52:53.125 180 12733.48 72.47 55178.95 88888.00 2009-06-29 05:52:53.250 180 12733.42 72.50 55179.00 88888.00 2009-06-29 05:52:53.375 180 12733.55 72.55 55178.97 88888.00 2009-06-29 05:52:53.500 180 12733.55 72.50 55179.00 88888.00 2009-06-29 05:52:53.625 180 12733.48 72.42 55178.97 88888.00 2009-06-29 05:52:53.750 180 12733.50 72.45 55178.97 88888.00 2009-06-29 05:52:53.875 180 12733.50 72.50 55178.97 88888.00 2009-06-29 05:52:54.000 180 12733.55 72.53 55178.97 88888.00 2009-06-29 05:52:54.125 180 12733.55 72.45 55178.95 88888.00 2009-06-29 05:52:54.250 180 12733.48 72.40 55178.93 88888.00 2009-06-29 05:52:54.375 180 12733.48 72.42 55178.93 88888.00 2009-06-29 05:52:54.500 180 12733.45 72.42 55178.95 88888.00 2009-06-29 05:52:54.625 180 12733.42 72.35 55178.95 88888.00 2009-06-29 05:52:54.750 180 12733.42 72.40 55178.95 88888.00 2009-06-29 05:52:54.875 180 12733.42 72.38 55178.95 88888.00 2009-06-29 05:52:55.000 180 12733.48 72.42 55178.93 88888.00 2009-06-29 05:52:55.125 180 12733.50 72.53 55178.93 88888.00 2009-06-29 05:52:55.250 180 12733.48 72.50 55178.97 88888.00 2009-06-29 05:52:55.375 180 12733.45 72.47 55178.97 88888.00 2009-06-29 05:52:55.500 180 12733.38 72.42 55178.95 88888.00 2009-06-29 05:52:55.625 180 12733.35 72.42 55178.95 88888.00 2009-06-29 05:52:55.750 180 12733.40 72.42 55179.00 88888.00 2009-06-29 05:52:55.875 180 12733.40 72.40 55178.95 88888.00 2009-06-29 05:52:56.000 180 12733.38 72.42 55178.95 88888.00 2009-06-29 05:52:56.125 180 12733.38 72.40 55178.95 88888.00 2009-06-29 05:52:56.250 180 12733.40 72.40 55179.00 88888.00 2009-06-29 05:52:56.375 180 12733.40 72.38 55179.00 88888.00 2009-06-29 05:52:56.500 180 12733.42 72.53 55179.00 88888.00 2009-06-29 05:52:56.625 180 12733.40 72.53 55178.97 88888.00 2009-06-29 05:52:56.750 180 12733.35 72.45 55179.00 88888.00 2009-06-29 05:52:56.875 180 12733.45 72.47 55179.03 88888.00 2009-06-29 05:52:57.000 180 12733.48 72.50 55178.97 88888.00 2009-06-29 05:52:57.125 180 12733.40 72.47 55178.97 88888.00 2009-06-29 05:52:57.250 180 12733.33 72.40 55178.97 88888.00 2009-06-29 05:52:57.375 180 12733.38 72.42 55178.97 88888.00 2009-06-29 05:52:57.500 180 12733.40 72.40 55178.97 88888.00 2009-06-29 05:52:57.625 180 12733.42 72.45 55178.97 88888.00 2009-06-29 05:52:57.750 180 12733.42 72.50 55178.97 88888.00 2009-06-29 05:52:57.875 180 12733.38 72.38 55178.90 88888.00 2009-06-29 05:52:58.000 180 12733.40 72.38 55178.93 88888.00 2009-06-29 05:52:58.125 180 12733.45 72.45 55178.95 88888.00 2009-06-29 05:52:58.250 180 12733.40 72.35 55178.95 88888.00 2009-06-29 05:52:58.375 180 12733.35 72.30 55178.93 88888.00 2009-06-29 05:52:58.500 180 12733.33 72.33 55178.97 88888.00 2009-06-29 05:52:58.625 180 12733.42 72.40 55178.97 88888.00 2009-06-29 05:52:58.750 180 12733.42 72.40 55178.97 88888.00 2009-06-29 05:52:58.875 180 12733.38 72.40 55178.97 88888.00 2009-06-29 05:52:59.000 180 12733.35 72.45 55178.95 88888.00 2009-06-29 05:52:59.125 180 12733.33 72.38 55178.95 88888.00 2009-06-29 05:52:59.250 180 12733.25 72.35 55178.97 88888.00 2009-06-29 05:52:59.375 180 12733.27 72.40 55178.97 88888.00 2009-06-29 05:52:59.500 180 12733.25 72.40 55178.97 88888.00 2009-06-29 05:52:59.625 180 12733.30 72.35 55178.93 88888.00 2009-06-29 05:52:59.750 180 12733.30 72.38 55178.97 88888.00 2009-06-29 05:52:59.875 180 12733.27 72.40 55178.97 88888.00 2009-06-29 05:53:00.000 180 12733.27 72.35 55178.95 88888.00 2009-06-29 05:53:00.125 180 12733.27 72.38 55178.93 88888.00 2009-06-29 05:53:00.250 180 12733.23 72.38 55178.93 88888.00 2009-06-29 05:53:00.375 180 12733.25 72.40 55178.93 88888.00 2009-06-29 05:53:00.500 180 12733.17 72.38 55178.95 88888.00 2009-06-29 05:53:00.625 180 12733.12 72.38 55178.95 88888.00 2009-06-29 05:53:00.750 180 12733.23 72.42 55178.95 88888.00 2009-06-29 05:53:00.875 180 12733.20 72.38 55178.95 88888.00 2009-06-29 05:53:01.000 180 12733.15 72.25 55178.90 88888.00 2009-06-29 05:53:01.125 180 12733.20 72.22 55178.90 88888.00 2009-06-29 05:53:01.250 180 12733.12 72.28 55178.93 88888.00 2009-06-29 05:53:01.375 180 12733.20 72.35 55178.93 88888.00 2009-06-29 05:53:01.500 180 12733.20 72.33 55178.90 88888.00 2009-06-29 05:53:01.625 180 12733.17 72.25 55178.88 88888.00 2009-06-29 05:53:01.750 180 12733.17 72.35 55178.93 88888.00 2009-06-29 05:53:01.875 180 12733.25 72.42 55178.95 88888.00 2009-06-29 05:53:02.000 180 12733.30 72.40 55178.95 88888.00 2009-06-29 05:53:02.125 180 12733.27 72.33 55178.95 88888.00 2009-06-29 05:53:02.250 180 12733.25 72.28 55178.93 88888.00 2009-06-29 05:53:02.375 180 12733.27 72.30 55178.95 88888.00 2009-06-29 05:53:02.500 180 12733.17 72.30 55178.93 88888.00 2009-06-29 05:53:02.625 180 12733.10 72.30 55178.93 88888.00 2009-06-29 05:53:02.750 180 12733.12 72.33 55178.97 88888.00 2009-06-29 05:53:02.875 180 12733.15 72.33 55178.93 88888.00 2009-06-29 05:53:03.000 180 12733.15 72.35 55178.93 88888.00 2009-06-29 05:53:03.125 180 12733.20 72.38 55178.95 88888.00 2009-06-29 05:53:03.250 180 12733.23 72.40 55178.95 88888.00 2009-06-29 05:53:03.375 180 12733.23 72.38 55178.95 88888.00 2009-06-29 05:53:03.500 180 12733.25 72.30 55178.93 88888.00 2009-06-29 05:53:03.625 180 12733.23 72.28 55178.93 88888.00 2009-06-29 05:53:03.750 180 12733.23 72.28 55178.93 88888.00 2009-06-29 05:53:03.875 180 12733.25 72.35 55178.95 88888.00 2009-06-29 05:53:04.000 180 12733.20 72.30 55178.90 88888.00 2009-06-29 05:53:04.125 180 12733.20 72.25 55178.90 88888.00 2009-06-29 05:53:04.250 180 12733.17 72.30 55178.90 88888.00 2009-06-29 05:53:04.375 180 12733.25 72.38 55178.93 88888.00 2009-06-29 05:53:04.500 180 12733.20 72.30 55178.90 88888.00 2009-06-29 05:53:04.625 180 12733.10 72.30 55178.90 88888.00 2009-06-29 05:53:04.750 180 12733.12 72.33 55178.90 88888.00 2009-06-29 05:53:04.875 180 12733.12 72.30 55178.93 88888.00 2009-06-29 05:53:05.000 180 12733.12 72.25 55178.95 88888.00 2009-06-29 05:53:05.125 180 12733.12 72.28 55178.93 88888.00 2009-06-29 05:53:05.250 180 12733.12 72.30 55178.93 88888.00 2009-06-29 05:53:05.375 180 12733.10 72.33 55178.93 88888.00 2009-06-29 05:53:05.500 180 12733.08 72.30 55178.93 88888.00 2009-06-29 05:53:05.625 180 12733.12 72.25 55178.90 88888.00 2009-06-29 05:53:05.750 180 12733.12 72.28 55178.90 88888.00 2009-06-29 05:53:05.875 180 12733.08 72.33 55178.90 88888.00 2009-06-29 05:53:06.000 180 12733.15 72.35 55178.93 88888.00 2009-06-29 05:53:06.125 180 12733.15 72.35 55178.95 88888.00 2009-06-29 05:53:06.250 180 12733.10 72.38 55178.97 88888.00 2009-06-29 05:53:06.375 180 12733.08 72.35 55178.95 88888.00 2009-06-29 05:53:06.500 180 12733.12 72.30 55178.95 88888.00 2009-06-29 05:53:06.625 180 12733.20 72.35 55178.97 88888.00 2009-06-29 05:53:06.750 180 12733.23 72.38 55178.97 88888.00 2009-06-29 05:53:06.875 180 12733.20 72.38 55178.95 88888.00 2009-06-29 05:53:07.000 180 12733.23 72.40 55178.95 88888.00 2009-06-29 05:53:07.125 180 12733.17 72.35 55178.95 88888.00 2009-06-29 05:53:07.250 180 12733.12 72.35 55178.93 88888.00 2009-06-29 05:53:07.375 180 12733.12 72.30 55178.93 88888.00 2009-06-29 05:53:07.500 180 12733.12 72.25 55178.93 88888.00 2009-06-29 05:53:07.625 180 12733.00 72.17 55178.90 88888.00 2009-06-29 05:53:07.750 180 12733.05 72.20 55178.90 88888.00 2009-06-29 05:53:07.875 180 12733.15 72.38 55178.95 88888.00 2009-06-29 05:53:08.000 180 12733.15 72.35 55178.93 88888.00 2009-06-29 05:53:08.125 180 12733.10 72.25 55178.93 88888.00 2009-06-29 05:53:08.250 180 12733.12 72.25 55178.93 88888.00 2009-06-29 05:53:08.375 180 12733.23 72.28 55178.93 88888.00 2009-06-29 05:53:08.500 180 12733.20 72.30 55178.93 88888.00 2009-06-29 05:53:08.625 180 12733.08 72.33 55178.90 88888.00 2009-06-29 05:53:08.750 180 12733.05 72.30 55178.88 88888.00 2009-06-29 05:53:08.875 180 12733.05 72.35 55178.90 88888.00 2009-06-29 05:53:09.000 180 12733.17 72.40 55178.93 88888.00 2009-06-29 05:53:09.125 180 12733.27 72.47 55178.95 88888.00 2009-06-29 05:53:09.250 180 12733.23 72.40 55178.93 88888.00 2009-06-29 05:53:09.375 180 12733.17 72.35 55178.90 88888.00 2009-06-29 05:53:09.500 180 12733.15 72.38 55178.90 88888.00 2009-06-29 05:53:09.625 180 12733.10 72.33 55178.90 88888.00 2009-06-29 05:53:09.750 180 12733.17 72.35 55178.93 88888.00 2009-06-29 05:53:09.875 180 12733.23 72.33 55178.90 88888.00 2009-06-29 05:53:10.000 180 12733.17 72.33 55178.90 88888.00 2009-06-29 05:53:10.125 180 12733.17 72.35 55178.93 88888.00 2009-06-29 05:53:10.250 180 12733.17 72.33 55178.93 88888.00 2009-06-29 05:53:10.375 180 12733.27 72.33 55178.85 88888.00 2009-06-29 05:53:10.500 180 12733.23 72.30 55178.85 88888.00 2009-06-29 05:53:10.625 180 12733.20 72.40 55178.90 88888.00 2009-06-29 05:53:10.750 180 12733.20 72.42 55178.93 88888.00 2009-06-29 05:53:10.875 180 12733.25 72.47 55178.93 88888.00 2009-06-29 05:53:11.000 180 12733.30 72.42 55178.90 88888.00 2009-06-29 05:53:11.125 180 12733.30 72.40 55178.88 88888.00 2009-06-29 05:53:11.250 180 12733.17 72.38 55178.90 88888.00 2009-06-29 05:53:11.375 180 12733.15 72.47 55178.90 88888.00 2009-06-29 05:53:11.500 180 12733.15 72.53 55178.93 88888.00 2009-06-29 05:53:11.625 180 12733.15 72.42 55178.88 88888.00 2009-06-29 05:53:11.750 180 12733.17 72.35 55178.88 88888.00 2009-06-29 05:53:11.875 180 12733.12 72.35 55178.85 88888.00 2009-06-29 05:53:12.000 180 12733.08 72.38 55178.82 88888.00 2009-06-29 05:53:12.125 180 12733.10 72.38 55178.82 88888.00 2009-06-29 05:53:12.250 180 12733.15 72.42 55178.90 88888.00 2009-06-29 05:53:12.375 180 12733.23 72.45 55178.88 88888.00 2009-06-29 05:53:12.500 180 12733.15 72.45 55178.88 88888.00 2009-06-29 05:53:12.625 180 12733.15 72.40 55178.88 88888.00 2009-06-29 05:53:12.750 180 12733.20 72.45 55178.90 88888.00 2009-06-29 05:53:12.875 180 12733.12 72.47 55178.90 88888.00 2009-06-29 05:53:13.000 180 12733.10 72.40 55178.85 88888.00 2009-06-29 05:53:13.125 180 12733.15 72.38 55178.85 88888.00 2009-06-29 05:53:13.250 180 12733.17 72.40 55178.88 88888.00 2009-06-29 05:53:13.375 180 12733.15 72.42 55178.90 88888.00 2009-06-29 05:53:13.500 180 12733.10 72.45 55178.88 88888.00 2009-06-29 05:53:13.625 180 12733.15 72.45 55178.85 88888.00 2009-06-29 05:53:13.750 180 12733.20 72.42 55178.85 88888.00 2009-06-29 05:53:13.875 180 12733.20 72.42 55178.85 88888.00 2009-06-29 05:53:14.000 180 12733.20 72.42 55178.80 88888.00 2009-06-29 05:53:14.125 180 12733.23 72.53 55178.85 88888.00 2009-06-29 05:53:14.250 180 12733.17 72.50 55178.88 88888.00 2009-06-29 05:53:14.375 180 12733.20 72.47 55178.85 88888.00 2009-06-29 05:53:14.500 180 12733.20 72.47 55178.80 88888.00 2009-06-29 05:53:14.625 180 12733.10 72.42 55178.80 88888.00 2009-06-29 05:53:14.750 180 12733.12 72.42 55178.82 88888.00 2009-06-29 05:53:14.875 180 12733.15 72.45 55178.85 88888.00 2009-06-29 05:53:15.000 180 12733.23 72.53 55178.85 88888.00 2009-06-29 05:53:15.125 180 12733.20 72.55 55178.85 88888.00 2009-06-29 05:53:15.250 180 12733.17 72.53 55178.88 88888.00 2009-06-29 05:53:15.375 180 12733.17 72.42 55178.80 88888.00 2009-06-29 05:53:15.500 180 12733.15 72.40 55178.78 88888.00 2009-06-29 05:53:15.625 180 12733.20 72.50 55178.85 88888.00 2009-06-29 05:53:15.750 180 12733.25 72.55 55178.85 88888.00 2009-06-29 05:53:15.875 180 12733.23 72.45 55178.85 88888.00 2009-06-29 05:53:16.000 180 12733.33 72.50 55178.90 88888.00 2009-06-29 05:53:16.125 180 12733.30 72.55 55178.88 88888.00 2009-06-29 05:53:16.250 180 12733.20 72.47 55178.85 88888.00 2009-06-29 05:53:16.375 180 12733.15 72.47 55178.82 88888.00 2009-06-29 05:53:16.500 180 12733.20 72.47 55178.80 88888.00 2009-06-29 05:53:16.625 180 12733.23 72.53 55178.85 88888.00 2009-06-29 05:53:16.750 180 12733.27 72.60 55178.88 88888.00 2009-06-29 05:53:16.875 180 12733.25 72.55 55178.85 88888.00 2009-06-29 05:53:17.000 180 12733.15 72.47 55178.80 88888.00 2009-06-29 05:53:17.125 180 12733.15 72.58 55178.82 88888.00 2009-06-29 05:53:17.250 180 12733.12 72.55 55178.85 88888.00 2009-06-29 05:53:17.375 180 12733.12 72.58 55178.85 88888.00 2009-06-29 05:53:17.500 180 12733.15 72.55 55178.82 88888.00 2009-06-29 05:53:17.625 180 12733.23 72.58 55178.82 88888.00 2009-06-29 05:53:17.750 180 12733.25 72.60 55178.82 88888.00 2009-06-29 05:53:17.875 180 12733.20 72.60 55178.82 88888.00 2009-06-29 05:53:18.000 180 12733.15 72.55 55178.85 88888.00 2009-06-29 05:53:18.125 180 12733.15 72.58 55178.80 88888.00 2009-06-29 05:53:18.250 180 12733.10 72.50 55178.82 88888.00 2009-06-29 05:53:18.375 180 12733.15 72.50 55178.80 88888.00 2009-06-29 05:53:18.500 180 12733.23 72.53 55178.80 88888.00 2009-06-29 05:53:18.625 180 12733.17 72.58 55178.80 88888.00 2009-06-29 05:53:18.750 180 12733.10 72.60 55178.80 88888.00 2009-06-29 05:53:18.875 180 12733.15 72.65 55178.82 88888.00 2009-06-29 05:53:19.000 180 12733.17 72.60 55178.82 88888.00 2009-06-29 05:53:19.125 180 12733.10 72.50 55178.80 88888.00 2009-06-29 05:53:19.250 180 12733.10 72.53 55178.85 88888.00 2009-06-29 05:53:19.375 180 12733.20 72.60 55178.88 88888.00 2009-06-29 05:53:19.500 180 12733.23 72.67 55178.85 88888.00 2009-06-29 05:53:19.625 180 12733.17 72.65 55178.82 88888.00 2009-06-29 05:53:19.750 180 12733.15 72.62 55178.82 88888.00 2009-06-29 05:53:19.875 180 12733.12 72.58 55178.82 88888.00 2009-06-29 05:53:20.000 180 12733.10 72.60 55178.80 88888.00 2009-06-29 05:53:20.125 180 12733.15 72.50 55178.80 88888.00 2009-06-29 05:53:20.250 180 12733.12 72.55 55178.82 88888.00 2009-06-29 05:53:20.375 180 12733.02 72.55 55178.80 88888.00 2009-06-29 05:53:20.500 180 12732.92 72.55 55178.80 88888.00 2009-06-29 05:53:20.625 180 12732.95 72.60 55178.75 88888.00 2009-06-29 05:53:20.750 180 12733.00 72.67 55178.82 88888.00 2009-06-29 05:53:20.875 180 12733.02 72.67 55178.85 88888.00 2009-06-29 05:53:21.000 180 12733.02 72.65 55178.80 88888.00 2009-06-29 05:53:21.125 180 12733.02 72.67 55178.80 88888.00 2009-06-29 05:53:21.250 180 12733.08 72.65 55178.82 88888.00 2009-06-29 05:53:21.375 180 12733.08 72.67 55178.82 88888.00 2009-06-29 05:53:21.500 180 12733.00 72.62 55178.80 88888.00 2009-06-29 05:53:21.625 180 12733.08 72.67 55178.82 88888.00 2009-06-29 05:53:21.750 180 12733.08 72.67 55178.80 88888.00 2009-06-29 05:53:21.875 180 12733.05 72.65 55178.80 88888.00 2009-06-29 05:53:22.000 180 12733.10 72.70 55178.80 88888.00 2009-06-29 05:53:22.125 180 12733.08 72.65 55178.82 88888.00 2009-06-29 05:53:22.250 180 12732.98 72.62 55178.82 88888.00 2009-06-29 05:53:22.375 180 12733.00 72.70 55178.82 88888.00 2009-06-29 05:53:22.500 180 12733.00 72.70 55178.80 88888.00 2009-06-29 05:53:22.625 180 12732.92 72.67 55178.80 88888.00 2009-06-29 05:53:22.750 180 12732.88 72.65 55178.80 88888.00 2009-06-29 05:53:22.875 180 12732.88 72.62 55178.78 88888.00 2009-06-29 05:53:23.000 180 12732.90 72.62 55178.78 88888.00 2009-06-29 05:53:23.125 180 12732.98 72.67 55178.82 88888.00 2009-06-29 05:53:23.250 180 12732.95 72.70 55178.80 88888.00 2009-06-29 05:53:23.375 180 12732.95 72.75 55178.82 88888.00 2009-06-29 05:53:23.500 180 12732.98 72.75 55178.80 88888.00 2009-06-29 05:53:23.625 180 12732.92 72.75 55178.80 88888.00 2009-06-29 05:53:23.750 180 12732.92 72.70 55178.78 88888.00 2009-06-29 05:53:23.875 180 12732.90 72.67 55178.80 88888.00 2009-06-29 05:53:24.000 180 12732.90 72.67 55178.80 88888.00 2009-06-29 05:53:24.125 180 12732.85 72.67 55178.80 88888.00 2009-06-29 05:53:24.250 180 12732.80 72.62 55178.78 88888.00 2009-06-29 05:53:24.375 180 12732.90 72.72 55178.80 88888.00 2009-06-29 05:53:24.500 180 12732.95 72.72 55178.82 88888.00 2009-06-29 05:53:24.625 180 12732.90 72.75 55178.80 88888.00 2009-06-29 05:53:24.750 180 12732.90 72.72 55178.80 88888.00 2009-06-29 05:53:24.875 180 12732.88 72.72 55178.82 88888.00 2009-06-29 05:53:25.000 180 12732.98 72.78 55178.82 88888.00 2009-06-29 05:53:25.125 180 12732.92 72.70 55178.78 88888.00 2009-06-29 05:53:25.250 180 12732.88 72.67 55178.78 88888.00 2009-06-29 05:53:25.375 180 12732.90 72.75 55178.82 88888.00 2009-06-29 05:53:25.500 180 12732.92 72.70 55178.82 88888.00 2009-06-29 05:53:25.625 180 12732.88 72.75 55178.82 88888.00 2009-06-29 05:53:25.750 180 12732.85 72.72 55178.78 88888.00 2009-06-29 05:53:25.875 180 12732.88 72.70 55178.75 88888.00 2009-06-29 05:53:26.000 180 12732.88 72.78 55178.78 88888.00 2009-06-29 05:53:26.125 180 12732.90 72.83 55178.80 88888.00 2009-06-29 05:53:26.250 180 12732.85 72.80 55178.82 88888.00 2009-06-29 05:53:26.375 180 12732.88 72.78 55178.80 88888.00 2009-06-29 05:53:26.500 180 12732.85 72.78 55178.78 88888.00 2009-06-29 05:53:26.625 180 12732.83 72.78 55178.75 88888.00 2009-06-29 05:53:26.750 180 12732.85 72.80 55178.75 88888.00 2009-06-29 05:53:26.875 180 12732.90 72.78 55178.80 88888.00 2009-06-29 05:53:27.000 180 12732.95 72.80 55178.80 88888.00 2009-06-29 05:53:27.125 180 12732.88 72.75 55178.80 88888.00 2009-06-29 05:53:27.250 180 12732.80 72.78 55178.75 88888.00 2009-06-29 05:53:27.375 180 12732.88 72.88 55178.75 88888.00 2009-06-29 05:53:27.500 180 12732.90 72.88 55178.78 88888.00 2009-06-29 05:53:27.625 180 12732.88 72.80 55178.78 88888.00 2009-06-29 05:53:27.750 180 12732.90 72.78 55178.75 88888.00 2009-06-29 05:53:27.875 180 12732.88 72.80 55178.75 88888.00 2009-06-29 05:53:28.000 180 12732.83 72.80 55178.78 88888.00 2009-06-29 05:53:28.125 180 12732.90 72.83 55178.78 88888.00 2009-06-29 05:53:28.250 180 12732.88 72.75 55178.72 88888.00 2009-06-29 05:53:28.375 180 12732.90 72.80 55178.75 88888.00 2009-06-29 05:53:28.500 180 12732.90 72.88 55178.78 88888.00 2009-06-29 05:53:28.625 180 12732.88 72.90 55178.82 88888.00 2009-06-29 05:53:28.750 180 12732.92 72.92 55178.82 88888.00 2009-06-29 05:53:28.875 180 12732.90 72.80 55178.75 88888.00 2009-06-29 05:53:29.000 180 12732.88 72.80 55178.72 88888.00 2009-06-29 05:53:29.125 180 12732.90 72.92 55178.78 88888.00 2009-06-29 05:53:29.250 180 12732.90 72.92 55178.78 88888.00 2009-06-29 05:53:29.375 180 12732.92 72.90 55178.78 88888.00 2009-06-29 05:53:29.500 180 12732.88 72.85 55178.72 88888.00 2009-06-29 05:53:29.625 180 12732.83 72.88 55178.70 88888.00 2009-06-29 05:53:29.750 180 12732.83 72.92 55178.70 88888.00 2009-06-29 05:53:29.875 180 12732.88 72.92 55178.70 88888.00 2009-06-29 05:53:30.000 180 12732.90 72.90 55178.70 88888.00 2009-06-29 05:53:30.125 180 12732.90 72.90 55178.75 88888.00 2009-06-29 05:53:30.250 180 12732.83 72.85 55178.75 88888.00 2009-06-29 05:53:30.375 180 12732.85 72.88 55178.75 88888.00 2009-06-29 05:53:30.500 180 12732.85 72.88 55178.72 88888.00 2009-06-29 05:53:30.625 180 12732.77 72.85 55178.70 88888.00 2009-06-29 05:53:30.750 180 12732.75 72.88 55178.68 88888.00 2009-06-29 05:53:30.875 180 12732.88 72.92 55178.75 88888.00 2009-06-29 05:53:31.000 180 12732.92 72.97 55178.75 88888.00 2009-06-29 05:53:31.125 180 12732.88 72.90 55178.72 88888.00 2009-06-29 05:53:31.250 180 12732.73 72.80 55178.70 88888.00 2009-06-29 05:53:31.375 180 12732.77 72.83 55178.72 88888.00 2009-06-29 05:53:31.500 180 12732.80 72.85 55178.72 88888.00 2009-06-29 05:53:31.625 180 12732.88 72.90 55178.75 88888.00 2009-06-29 05:53:31.750 180 12732.90 72.85 55178.75 88888.00 2009-06-29 05:53:31.875 180 12732.85 72.85 55178.70 88888.00 2009-06-29 05:53:32.000 180 12732.88 72.85 55178.70 88888.00 2009-06-29 05:53:32.125 180 12732.98 72.88 55178.70 88888.00 2009-06-29 05:53:32.250 180 12732.92 72.80 55178.68 88888.00 2009-06-29 05:53:32.375 180 12732.85 72.80 55178.65 88888.00 2009-06-29 05:53:32.500 180 12732.88 72.85 55178.70 88888.00 2009-06-29 05:53:32.625 180 12732.88 72.88 55178.70 88888.00 2009-06-29 05:53:32.750 180 12732.88 72.85 55178.68 88888.00 2009-06-29 05:53:32.875 180 12732.88 72.90 55178.70 88888.00 2009-06-29 05:53:33.000 180 12732.88 72.88 55178.68 88888.00 2009-06-29 05:53:33.125 180 12732.88 72.85 55178.70 88888.00 2009-06-29 05:53:33.250 180 12732.92 72.92 55178.70 88888.00 2009-06-29 05:53:33.375 180 12732.95 72.95 55178.70 88888.00 2009-06-29 05:53:33.500 180 12732.85 72.88 55178.70 88888.00 2009-06-29 05:53:33.625 180 12732.85 72.95 55178.70 88888.00 2009-06-29 05:53:33.750 180 12732.90 72.90 55178.70 88888.00 2009-06-29 05:53:33.875 180 12732.92 72.85 55178.65 88888.00 2009-06-29 05:53:34.000 180 12732.90 72.90 55178.65 88888.00 2009-06-29 05:53:34.125 180 12732.88 72.92 55178.68 88888.00 2009-06-29 05:53:34.250 180 12732.85 72.90 55178.68 88888.00 2009-06-29 05:53:34.375 180 12732.85 72.92 55178.68 88888.00 2009-06-29 05:53:34.500 180 12732.85 72.95 55178.70 88888.00 2009-06-29 05:53:34.625 180 12732.88 72.85 55178.70 88888.00 2009-06-29 05:53:34.750 180 12732.90 72.83 55178.68 88888.00 2009-06-29 05:53:34.875 180 12732.88 72.90 55178.70 88888.00 2009-06-29 05:53:35.000 180 12732.85 72.95 55178.70 88888.00 2009-06-29 05:53:35.125 180 12732.83 72.92 55178.70 88888.00 2009-06-29 05:53:35.250 180 12732.83 72.88 55178.65 88888.00 2009-06-29 05:53:35.375 180 12732.90 72.90 55178.68 88888.00 2009-06-29 05:53:35.500 180 12732.95 72.97 55178.70 88888.00 2009-06-29 05:53:35.625 180 12732.85 73.03 55178.68 88888.00 2009-06-29 05:53:35.750 180 12732.80 73.00 55178.70 88888.00 2009-06-29 05:53:35.875 180 12732.88 73.03 55178.72 88888.00 2009-06-29 05:53:36.000 180 12732.92 72.95 55178.68 88888.00 2009-06-29 05:53:36.125 180 12732.92 72.90 55178.65 88888.00 2009-06-29 05:53:36.250 180 12732.95 72.92 55178.70 88888.00 2009-06-29 05:53:36.375 180 12732.95 73.00 55178.70 88888.00 2009-06-29 05:53:36.500 180 12732.88 72.97 55178.68 88888.00 2009-06-29 05:53:36.625 180 12732.90 72.97 55178.70 88888.00 2009-06-29 05:53:36.750 180 12732.90 72.88 55178.68 88888.00 2009-06-29 05:53:36.875 180 12732.88 72.83 55178.65 88888.00 2009-06-29 05:53:37.000 180 12732.90 72.88 55178.68 88888.00 2009-06-29 05:53:37.125 180 12733.00 72.95 55178.72 88888.00 2009-06-29 05:53:37.250 180 12733.02 73.05 55178.72 88888.00 2009-06-29 05:53:37.375 180 12733.02 73.03 55178.68 88888.00 2009-06-29 05:53:37.500 180 12733.02 72.95 55178.68 88888.00 2009-06-29 05:53:37.625 180 12733.00 72.95 55178.65 88888.00 2009-06-29 05:53:37.750 180 12732.95 72.92 55178.65 88888.00 2009-06-29 05:53:37.875 180 12732.98 72.92 55178.68 88888.00 2009-06-29 05:53:38.000 180 12732.90 72.95 55178.68 88888.00 2009-06-29 05:53:38.125 180 12732.85 72.90 55178.65 88888.00 2009-06-29 05:53:38.250 180 12732.83 72.92 55178.65 88888.00 2009-06-29 05:53:38.375 180 12732.88 72.92 55178.65 88888.00 2009-06-29 05:53:38.500 180 12732.92 72.92 55178.62 88888.00 2009-06-29 05:53:38.625 180 12732.98 72.95 55178.65 88888.00 2009-06-29 05:53:38.750 180 12733.00 73.03 55178.70 88888.00 2009-06-29 05:53:38.875 180 12732.98 73.00 55178.70 88888.00 2009-06-29 05:53:39.000 180 12732.98 72.97 55178.65 88888.00 2009-06-29 05:53:39.125 180 12732.95 73.03 55178.65 88888.00 2009-06-29 05:53:39.250 180 12732.95 72.97 55178.68 88888.00 2009-06-29 05:53:39.375 180 12732.92 72.97 55178.68 88888.00 2009-06-29 05:53:39.500 180 12733.00 72.97 55178.72 88888.00 2009-06-29 05:53:39.625 180 12733.05 73.03 55178.70 88888.00 2009-06-29 05:53:39.750 180 12733.00 73.03 55178.65 88888.00 2009-06-29 05:53:39.875 180 12732.95 73.00 55178.68 88888.00 2009-06-29 05:53:40.000 180 12732.92 72.95 55178.62 88888.00 2009-06-29 05:53:40.125 180 12732.90 72.95 55178.57 88888.00 2009-06-29 05:53:40.250 180 12732.92 73.08 55178.68 88888.00 2009-06-29 05:53:40.375 180 12732.95 73.05 55178.68 88888.00 2009-06-29 05:53:40.500 180 12732.92 73.03 55178.68 88888.00 2009-06-29 05:53:40.625 180 12732.92 73.05 55178.68 88888.00 2009-06-29 05:53:40.750 180 12732.92 72.95 55178.62 88888.00 2009-06-29 05:53:40.875 180 12732.88 72.97 55178.60 88888.00 2009-06-29 05:53:41.000 180 12732.95 73.08 55178.68 88888.00 2009-06-29 05:53:41.125 180 12732.95 73.08 55178.70 88888.00 2009-06-29 05:53:41.250 180 12732.85 73.00 55178.68 88888.00 2009-06-29 05:53:41.375 180 12732.90 73.00 55178.65 88888.00 2009-06-29 05:53:41.500 180 12732.95 73.05 55178.65 88888.00 2009-06-29 05:53:41.625 180 12732.95 73.05 55178.65 88888.00 2009-06-29 05:53:41.750 180 12732.98 73.03 55178.68 88888.00 2009-06-29 05:53:41.875 180 12733.05 73.00 55178.65 88888.00 2009-06-29 05:53:42.000 180 12732.92 73.03 55178.65 88888.00 2009-06-29 05:53:42.125 180 12732.85 73.00 55178.65 88888.00 2009-06-29 05:53:42.250 180 12732.90 72.97 55178.62 88888.00 2009-06-29 05:53:42.375 180 12732.98 73.00 55178.65 88888.00 2009-06-29 05:53:42.500 180 12732.98 73.00 55178.62 88888.00 2009-06-29 05:53:42.625 180 12732.92 73.00 55178.65 88888.00 2009-06-29 05:53:42.750 180 12732.92 72.97 55178.65 88888.00 2009-06-29 05:53:42.875 180 12732.92 72.97 55178.62 88888.00 2009-06-29 05:53:43.000 180 12732.90 72.97 55178.62 88888.00 2009-06-29 05:53:43.125 180 12732.85 72.95 55178.57 88888.00 2009-06-29 05:53:43.250 180 12732.88 72.97 55178.62 88888.00 2009-06-29 05:53:43.375 180 12732.92 72.95 55178.62 88888.00 2009-06-29 05:53:43.500 180 12732.88 72.97 55178.62 88888.00 2009-06-29 05:53:43.625 180 12732.85 73.03 55178.65 88888.00 2009-06-29 05:53:43.750 180 12732.88 73.05 55178.65 88888.00 2009-06-29 05:53:43.875 180 12732.92 73.10 55178.65 88888.00 2009-06-29 05:53:44.000 180 12732.90 73.03 55178.60 88888.00 2009-06-29 05:53:44.125 180 12732.80 72.95 55178.62 88888.00 2009-06-29 05:53:44.250 180 12732.73 72.92 55178.60 88888.00 2009-06-29 05:53:44.375 180 12732.83 73.05 55178.65 88888.00 2009-06-29 05:53:44.500 180 12732.88 73.05 55178.65 88888.00 2009-06-29 05:53:44.625 180 12732.85 73.05 55178.68 88888.00 2009-06-29 05:53:44.750 180 12732.85 73.08 55178.68 88888.00 2009-06-29 05:53:44.875 180 12732.85 73.05 55178.68 88888.00 2009-06-29 05:53:45.000 180 12732.83 73.00 55178.62 88888.00 2009-06-29 05:53:45.125 180 12732.83 72.97 55178.62 88888.00 2009-06-29 05:53:45.250 180 12732.77 72.95 55178.60 88888.00 2009-06-29 05:53:45.375 180 12732.85 73.00 55178.65 88888.00 2009-06-29 05:53:45.500 180 12732.85 73.05 55178.65 88888.00 2009-06-29 05:53:45.625 180 12732.83 73.05 55178.65 88888.00 2009-06-29 05:53:45.750 180 12732.77 72.97 55178.62 88888.00 2009-06-29 05:53:45.875 180 12732.73 72.95 55178.62 88888.00 2009-06-29 05:53:46.000 180 12732.77 73.05 55178.65 88888.00 2009-06-29 05:53:46.125 180 12732.77 73.03 55178.65 88888.00 2009-06-29 05:53:46.250 180 12732.75 73.03 55178.62 88888.00 2009-06-29 05:53:46.375 180 12732.80 73.08 55178.68 88888.00 2009-06-29 05:53:46.500 180 12732.75 73.12 55178.68 88888.00 2009-06-29 05:53:46.625 180 12732.75 73.10 55178.68 88888.00 2009-06-29 05:53:46.750 180 12732.80 73.00 55178.68 88888.00 2009-06-29 05:53:46.875 180 12732.77 73.00 55178.62 88888.00 2009-06-29 05:53:47.000 180 12732.80 73.05 55178.62 88888.00 2009-06-29 05:53:47.125 180 12732.80 73.08 55178.62 88888.00 2009-06-29 05:53:47.250 180 12732.77 73.05 55178.62 88888.00 2009-06-29 05:53:47.375 180 12732.80 73.10 55178.68 88888.00 2009-06-29 05:53:47.500 180 12732.77 73.10 55178.68 88888.00 2009-06-29 05:53:47.625 180 12732.73 73.10 55178.68 88888.00 2009-06-29 05:53:47.750 180 12732.65 73.08 55178.62 88888.00 2009-06-29 05:53:47.875 180 12732.67 73.05 55178.68 88888.00 2009-06-29 05:53:48.000 180 12732.70 73.12 55178.65 88888.00 2009-06-29 05:53:48.125 180 12732.73 73.05 55178.65 88888.00 2009-06-29 05:53:48.250 180 12732.67 73.03 55178.65 88888.00 2009-06-29 05:53:48.375 180 12732.70 73.03 55178.65 88888.00 2009-06-29 05:53:48.500 180 12732.67 73.05 55178.65 88888.00 2009-06-29 05:53:48.625 180 12732.73 73.10 55178.70 88888.00 2009-06-29 05:53:48.750 180 12732.85 73.20 55178.70 88888.00 2009-06-29 05:53:48.875 180 12732.85 73.15 55178.70 88888.00 2009-06-29 05:53:49.000 180 12732.80 73.08 55178.70 88888.00 2009-06-29 05:53:49.125 180 12732.77 73.05 55178.70 88888.00 2009-06-29 05:53:49.250 180 12732.73 73.08 55178.68 88888.00 2009-06-29 05:53:49.375 180 12732.70 73.10 55178.68 88888.00 2009-06-29 05:53:49.500 180 12732.73 73.12 55178.65 88888.00 2009-06-29 05:53:49.625 180 12732.73 73.10 55178.65 88888.00 2009-06-29 05:53:49.750 180 12732.62 73.08 55178.68 88888.00 2009-06-29 05:53:49.875 180 12732.65 73.08 55178.70 88888.00 2009-06-29 05:53:50.000 180 12732.73 73.12 55178.68 88888.00 2009-06-29 05:53:50.125 180 12732.75 73.08 55178.65 88888.00 2009-06-29 05:53:50.250 180 12732.67 73.08 55178.68 88888.00 2009-06-29 05:53:50.375 180 12732.67 73.15 55178.65 88888.00 2009-06-29 05:53:50.500 180 12732.65 73.15 55178.68 88888.00 2009-06-29 05:53:50.625 180 12732.65 73.08 55178.65 88888.00 2009-06-29 05:53:50.750 180 12732.70 73.10 55178.65 88888.00 2009-06-29 05:53:50.875 180 12732.62 73.08 55178.62 88888.00 2009-06-29 05:53:51.000 180 12732.62 72.97 55178.60 88888.00 2009-06-29 05:53:51.125 180 12732.62 73.03 55178.65 88888.00 2009-06-29 05:53:51.250 180 12732.65 73.10 55178.65 88888.00 2009-06-29 05:53:51.375 180 12732.67 73.12 55178.68 88888.00 2009-06-29 05:53:51.500 180 12732.67 73.12 55178.65 88888.00 2009-06-29 05:53:51.625 180 12732.73 73.17 55178.68 88888.00 2009-06-29 05:53:51.750 180 12732.75 73.22 55178.68 88888.00 2009-06-29 05:53:51.875 180 12732.70 73.17 55178.68 88888.00 2009-06-29 05:53:52.000 180 12732.65 73.12 55178.65 88888.00 2009-06-29 05:53:52.125 180 12732.65 73.17 55178.65 88888.00 2009-06-29 05:53:52.250 180 12732.58 73.12 55178.68 88888.00 2009-06-29 05:53:52.375 180 12732.58 73.12 55178.65 88888.00 2009-06-29 05:53:52.500 180 12732.60 73.17 55178.68 88888.00 2009-06-29 05:53:52.625 180 12732.60 73.20 55178.65 88888.00 2009-06-29 05:53:52.750 180 12732.55 73.15 55178.65 88888.00 2009-06-29 05:53:52.875 180 12732.55 73.12 55178.60 88888.00 2009-06-29 05:53:53.000 180 12732.60 73.10 55178.60 88888.00 2009-06-29 05:53:53.125 180 12732.60 73.15 55178.62 88888.00 2009-06-29 05:53:53.250 180 12732.58 73.17 55178.62 88888.00 2009-06-29 05:53:53.375 180 12732.62 73.22 55178.65 88888.00 2009-06-29 05:53:53.500 180 12732.62 73.20 55178.65 88888.00 2009-06-29 05:53:53.625 180 12732.60 73.22 55178.68 88888.00 2009-06-29 05:53:53.750 180 12732.73 73.20 55178.68 88888.00 2009-06-29 05:53:53.875 180 12732.65 73.17 55178.62 88888.00 2009-06-29 05:53:54.000 180 12732.60 73.20 55178.68 88888.00 2009-06-29 05:53:54.125 180 12732.60 73.22 55178.70 88888.00 2009-06-29 05:53:54.250 180 12732.55 73.17 55178.70 88888.00 2009-06-29 05:53:54.375 180 12732.58 73.10 55178.68 88888.00 2009-06-29 05:53:54.500 180 12732.58 73.15 55178.70 88888.00 2009-06-29 05:53:54.625 180 12732.62 73.20 55178.68 88888.00 2009-06-29 05:53:54.750 180 12732.60 73.17 55178.65 88888.00 2009-06-29 05:53:54.875 180 12732.70 73.22 55178.70 88888.00 2009-06-29 05:53:55.000 180 12732.70 73.25 55178.70 88888.00 2009-06-29 05:53:55.125 180 12732.65 73.22 55178.68 88888.00 2009-06-29 05:53:55.250 180 12732.50 73.12 55178.65 88888.00 2009-06-29 05:53:55.375 180 12732.45 73.10 55178.62 88888.00 2009-06-29 05:53:55.500 180 12732.50 73.12 55178.60 88888.00 2009-06-29 05:53:55.625 180 12732.55 73.20 55178.68 88888.00 2009-06-29 05:53:55.750 180 12732.52 73.22 55178.65 88888.00 2009-06-29 05:53:55.875 180 12732.62 73.25 55178.65 88888.00 2009-06-29 05:53:56.000 180 12732.70 73.25 55178.62 88888.00 2009-06-29 05:53:56.125 180 12732.62 73.25 55178.65 88888.00 2009-06-29 05:53:56.250 180 12732.65 73.25 55178.65 88888.00 2009-06-29 05:53:56.375 180 12732.70 73.22 55178.65 88888.00 2009-06-29 05:53:56.500 180 12732.62 73.20 55178.68 88888.00 2009-06-29 05:53:56.625 180 12732.62 73.17 55178.65 88888.00 2009-06-29 05:53:56.750 180 12732.62 73.20 55178.65 88888.00 2009-06-29 05:53:56.875 180 12732.62 73.25 55178.68 88888.00 2009-06-29 05:53:57.000 180 12732.65 73.17 55178.60 88888.00 2009-06-29 05:53:57.125 180 12732.58 73.15 55178.60 88888.00 2009-06-29 05:53:57.250 180 12732.60 73.20 55178.68 88888.00 2009-06-29 05:53:57.375 180 12732.65 73.17 55178.65 88888.00 2009-06-29 05:53:57.500 180 12732.70 73.22 55178.65 88888.00 2009-06-29 05:53:57.625 180 12732.73 73.30 55178.65 88888.00 2009-06-29 05:53:57.750 180 12732.73 73.28 55178.62 88888.00 2009-06-29 05:53:57.875 180 12732.60 73.20 55178.62 88888.00 2009-06-29 05:53:58.000 180 12732.60 73.22 55178.62 88888.00 2009-06-29 05:53:58.125 180 12732.70 73.28 55178.68 88888.00 2009-06-29 05:53:58.250 180 12732.73 73.25 55178.65 88888.00 2009-06-29 05:53:58.375 180 12732.73 73.22 55178.68 88888.00 2009-06-29 05:53:58.500 180 12732.73 73.25 55178.68 88888.00 2009-06-29 05:53:58.625 180 12732.75 73.30 55178.65 88888.00 2009-06-29 05:53:58.750 180 12732.75 73.33 55178.65 88888.00 2009-06-29 05:53:58.875 180 12732.67 73.30 55178.62 88888.00 2009-06-29 05:53:59.000 180 12732.62 73.20 55178.62 88888.00 2009-06-29 05:53:59.125 180 12732.65 73.20 55178.65 88888.00 2009-06-29 05:53:59.250 180 12732.62 73.17 55178.65 88888.00 2009-06-29 05:53:59.375 180 12732.65 73.22 55178.70 88888.00 2009-06-29 05:53:59.500 180 12732.65 73.28 55178.68 88888.00 2009-06-29 05:53:59.625 180 12732.62 73.22 55178.65 88888.00 2009-06-29 05:53:59.750 180 12732.62 73.22 55178.62 88888.00 2009-06-29 05:53:59.875 180 12732.65 73.25 55178.65 88888.00 2009-06-29 05:54:00.000 180 12732.70 73.25 55178.62 88888.00 2009-06-29 05:54:00.125 180 12732.65 73.22 55178.62 88888.00 2009-06-29 05:54:00.250 180 12732.60 73.17 55178.62 88888.00 2009-06-29 05:54:00.375 180 12732.65 73.20 55178.65 88888.00 2009-06-29 05:54:00.500 180 12732.62 73.17 55178.62 88888.00 2009-06-29 05:54:00.625 180 12732.60 73.25 55178.60 88888.00 2009-06-29 05:54:00.750 180 12732.55 73.20 55178.60 88888.00 2009-06-29 05:54:00.875 180 12732.52 73.25 55178.62 88888.00 2009-06-29 05:54:01.000 180 12732.60 73.28 55178.65 88888.00 2009-06-29 05:54:01.125 180 12732.70 73.33 55178.68 88888.00 2009-06-29 05:54:01.250 180 12732.65 73.30 55178.65 88888.00 2009-06-29 05:54:01.375 180 12732.62 73.25 55178.65 88888.00 2009-06-29 05:54:01.500 180 12732.70 73.28 55178.68 88888.00 2009-06-29 05:54:01.625 180 12732.75 73.25 55178.62 88888.00 2009-06-29 05:54:01.750 180 12732.70 73.25 55178.60 88888.00 2009-06-29 05:54:01.875 180 12732.70 73.22 55178.62 88888.00 2009-06-29 05:54:02.000 180 12732.67 73.22 55178.57 88888.00 2009-06-29 05:54:02.125 180 12732.65 73.17 55178.57 88888.00 2009-06-29 05:54:02.250 180 12732.70 73.22 55178.62 88888.00 2009-06-29 05:54:02.375 180 12732.80 73.33 55178.65 88888.00 2009-06-29 05:54:02.500 180 12732.77 73.25 55178.60 88888.00 2009-06-29 05:54:02.625 180 12732.70 73.22 55178.57 88888.00 2009-06-29 05:54:02.750 180 12732.65 73.20 55178.57 88888.00 2009-06-29 05:54:02.875 180 12732.70 73.20 55178.60 88888.00 2009-06-29 05:54:03.000 180 12732.80 73.25 55178.57 88888.00 2009-06-29 05:54:03.125 180 12732.80 73.17 55178.57 88888.00 2009-06-29 05:54:03.250 180 12732.80 73.17 55178.57 88888.00 2009-06-29 05:54:03.375 180 12732.88 73.25 55178.62 88888.00 2009-06-29 05:54:03.500 180 12732.85 73.28 55178.62 88888.00 2009-06-29 05:54:03.625 180 12732.80 73.25 55178.62 88888.00 2009-06-29 05:54:03.750 180 12732.77 73.28 55178.62 88888.00 2009-06-29 05:54:03.875 180 12732.77 73.22 55178.60 88888.00 2009-06-29 05:54:04.000 180 12732.77 73.15 55178.55 88888.00 2009-06-29 05:54:04.125 180 12732.75 73.17 55178.55 88888.00 2009-06-29 05:54:04.250 180 12732.73 73.22 55178.55 88888.00 2009-06-29 05:54:04.375 180 12732.83 73.28 55178.57 88888.00 2009-06-29 05:54:04.500 180 12732.77 73.28 55178.57 88888.00 2009-06-29 05:54:04.625 180 12732.70 73.17 55178.53 88888.00 2009-06-29 05:54:04.750 180 12732.73 73.15 55178.55 88888.00 2009-06-29 05:54:04.875 180 12732.77 73.12 55178.57 88888.00 2009-06-29 05:54:05.000 180 12732.83 73.15 55178.60 88888.00 2009-06-29 05:54:05.125 180 12732.85 73.25 55178.60 88888.00 2009-06-29 05:54:05.250 180 12732.83 73.22 55178.57 88888.00 2009-06-29 05:54:05.375 180 12732.83 73.25 55178.57 88888.00 2009-06-29 05:54:05.500 180 12732.83 73.28 55178.57 88888.00 2009-06-29 05:54:05.625 180 12732.88 73.25 55178.60 88888.00 2009-06-29 05:54:05.750 180 12732.88 73.30 55178.57 88888.00 2009-06-29 05:54:05.875 180 12732.90 73.35 55178.60 88888.00 2009-06-29 05:54:06.000 180 12732.92 73.33 55178.57 88888.00 2009-06-29 05:54:06.125 180 12732.85 73.28 55178.57 88888.00 2009-06-29 05:54:06.250 180 12732.83 73.25 55178.57 88888.00 2009-06-29 05:54:06.375 180 12732.83 73.28 55178.57 88888.00 2009-06-29 05:54:06.500 180 12732.83 73.28 55178.55 88888.00 2009-06-29 05:54:06.625 180 12732.83 73.28 55178.55 88888.00 2009-06-29 05:54:06.750 180 12732.83 73.20 55178.53 88888.00 2009-06-29 05:54:06.875 180 12732.77 73.17 55178.53 88888.00 2009-06-29 05:54:07.000 180 12732.77 73.20 55178.53 88888.00 2009-06-29 05:54:07.125 180 12732.77 73.28 55178.55 88888.00 2009-06-29 05:54:07.250 180 12732.73 73.30 55178.57 88888.00 2009-06-29 05:54:07.375 180 12732.83 73.25 55178.57 88888.00 2009-06-29 05:54:07.500 180 12732.88 73.33 55178.57 88888.00 2009-06-29 05:54:07.625 180 12732.90 73.35 55178.57 88888.00 2009-06-29 05:54:07.750 180 12732.88 73.33 55178.55 88888.00 2009-06-29 05:54:07.875 180 12732.88 73.28 55178.53 88888.00 2009-06-29 05:54:08.000 180 12732.90 73.25 55178.53 88888.00 2009-06-29 05:54:08.125 180 12732.95 73.33 55178.53 88888.00 2009-06-29 05:54:08.250 180 12732.92 73.30 55178.53 88888.00 2009-06-29 05:54:08.375 180 12732.88 73.28 55178.55 88888.00 2009-06-29 05:54:08.500 180 12732.88 73.28 55178.55 88888.00 2009-06-29 05:54:08.625 180 12732.83 73.22 55178.55 88888.00 2009-06-29 05:54:08.750 180 12732.80 73.22 55178.53 88888.00 2009-06-29 05:54:08.875 180 12732.80 73.20 55178.53 88888.00 2009-06-29 05:54:09.000 180 12732.90 73.28 55178.53 88888.00 2009-06-29 05:54:09.125 180 12732.92 73.30 55178.55 88888.00 2009-06-29 05:54:09.250 180 12732.90 73.25 55178.57 88888.00 2009-06-29 05:54:09.375 180 12732.98 73.30 55178.55 88888.00 2009-06-29 05:54:09.500 180 12732.90 73.25 55178.55 88888.00 2009-06-29 05:54:09.625 180 12732.88 73.22 55178.53 88888.00 2009-06-29 05:54:09.750 180 12732.92 73.28 55178.55 88888.00 2009-06-29 05:54:09.875 180 12733.02 73.35 55178.60 88888.00 2009-06-29 05:54:10.000 180 12732.98 73.40 55178.60 88888.00 2009-06-29 05:54:10.125 180 12732.88 73.30 55178.55 88888.00 2009-06-29 05:54:10.250 180 12732.83 73.25 55178.53 88888.00 2009-06-29 05:54:10.375 180 12732.90 73.22 55178.50 88888.00 2009-06-29 05:54:10.500 180 12732.90 73.22 55178.55 88888.00 2009-06-29 05:54:10.625 180 12732.95 73.28 55178.60 88888.00 2009-06-29 05:54:10.750 180 12733.02 73.33 55178.55 88888.00 2009-06-29 05:54:10.875 180 12732.95 73.28 55178.55 88888.00 2009-06-29 05:54:11.000 180 12732.88 73.20 55178.53 88888.00 2009-06-29 05:54:11.125 180 12732.88 73.22 55178.53 88888.00 2009-06-29 05:54:11.250 180 12732.85 73.30 55178.55 88888.00 2009-06-29 05:54:11.375 180 12732.98 73.33 55178.57 88888.00 2009-06-29 05:54:11.500 180 12733.08 73.30 55178.55 88888.00 2009-06-29 05:54:11.625 180 12733.02 73.25 55178.53 88888.00 2009-06-29 05:54:11.750 180 12732.95 73.22 55178.53 88888.00 2009-06-29 05:54:11.875 180 12733.00 73.25 55178.55 88888.00 2009-06-29 05:54:12.000 180 12732.98 73.25 55178.55 88888.00 2009-06-29 05:54:12.125 180 12732.95 73.22 55178.53 88888.00 2009-06-29 05:54:12.250 180 12733.00 73.22 55178.55 88888.00 2009-06-29 05:54:12.375 180 12733.05 73.28 55178.55 88888.00 2009-06-29 05:54:12.500 180 12732.98 73.33 55178.57 88888.00 2009-06-29 05:54:12.625 180 12732.98 73.35 55178.60 88888.00 2009-06-29 05:54:12.750 180 12732.95 73.33 55178.53 88888.00 2009-06-29 05:54:12.875 180 12732.92 73.30 55178.53 88888.00 2009-06-29 05:54:13.000 180 12733.00 73.28 55178.53 88888.00 2009-06-29 05:54:13.125 180 12733.00 73.22 55178.53 88888.00 2009-06-29 05:54:13.250 180 12732.92 73.20 55178.50 88888.00 2009-06-29 05:54:13.375 180 12733.00 73.33 55178.53 88888.00 2009-06-29 05:54:13.500 180 12733.08 73.40 55178.53 88888.00 2009-06-29 05:54:13.625 180 12732.98 73.30 55178.47 88888.00 2009-06-29 05:54:13.750 180 12732.92 73.25 55178.47 88888.00 2009-06-29 05:54:13.875 180 12732.95 73.25 55178.50 88888.00 2009-06-29 05:54:14.000 180 12732.98 73.28 55178.50 88888.00 2009-06-29 05:54:14.125 180 12732.92 73.30 55178.53 88888.00 2009-06-29 05:54:14.250 180 12732.85 73.30 55178.53 88888.00 2009-06-29 05:54:14.375 180 12732.92 73.33 55178.50 88888.00 2009-06-29 05:54:14.500 180 12732.92 73.28 55178.50 88888.00 2009-06-29 05:54:14.625 180 12732.95 73.25 55178.50 88888.00 2009-06-29 05:54:14.750 180 12732.95 73.22 55178.47 88888.00 2009-06-29 05:54:14.875 180 12732.92 73.25 55178.47 88888.00 2009-06-29 05:54:15.000 180 12732.90 73.25 55178.45 88888.00 2009-06-29 05:54:15.125 180 12732.90 73.30 55178.47 88888.00 2009-06-29 05:54:15.250 180 12732.90 73.35 55178.55 88888.00 2009-06-29 05:54:15.375 180 12733.02 73.38 55178.57 88888.00 2009-06-29 05:54:15.500 180 12732.98 73.35 55178.53 88888.00 2009-06-29 05:54:15.625 180 12732.95 73.35 55178.53 88888.00 2009-06-29 05:54:15.750 180 12732.98 73.33 55178.50 88888.00 2009-06-29 05:54:15.875 180 12732.95 73.30 55178.45 88888.00 2009-06-29 05:54:16.000 180 12732.92 73.33 55178.47 88888.00 2009-06-29 05:54:16.125 180 12732.98 73.30 55178.50 88888.00 2009-06-29 05:54:16.250 180 12732.98 73.25 55178.47 88888.00 2009-06-29 05:54:16.375 180 12733.00 73.33 55178.47 88888.00 2009-06-29 05:54:16.500 180 12733.00 73.33 55178.47 88888.00 2009-06-29 05:54:16.625 180 12733.02 73.28 55178.45 88888.00 2009-06-29 05:54:16.750 180 12733.05 73.35 55178.50 88888.00 2009-06-29 05:54:16.875 180 12733.05 73.38 55178.47 88888.00 2009-06-29 05:54:17.000 180 12733.02 73.35 55178.50 88888.00 2009-06-29 05:54:17.125 180 12733.02 73.33 55178.50 88888.00 2009-06-29 05:54:17.250 180 12732.92 73.28 55178.45 88888.00 2009-06-29 05:54:17.375 180 12732.95 73.30 55178.47 88888.00 2009-06-29 05:54:17.500 180 12732.95 73.30 55178.45 88888.00 2009-06-29 05:54:17.625 180 12732.90 73.30 55178.47 88888.00 2009-06-29 05:54:17.750 180 12732.92 73.35 55178.53 88888.00 2009-06-29 05:54:17.875 180 12732.98 73.38 55178.55 88888.00 2009-06-29 05:54:18.000 180 12732.90 73.33 55178.50 88888.00 2009-06-29 05:54:18.125 180 12732.88 73.38 55178.53 88888.00 2009-06-29 05:54:18.250 180 12732.83 73.30 55178.50 88888.00 2009-06-29 05:54:18.375 180 12732.92 73.35 55178.53 88888.00 2009-06-29 05:54:18.500 180 12732.90 73.35 55178.50 88888.00 2009-06-29 05:54:18.625 180 12732.83 73.30 55178.45 88888.00 2009-06-29 05:54:18.750 180 12732.88 73.30 55178.45 88888.00 2009-06-29 05:54:18.875 180 12732.98 73.30 55178.47 88888.00 2009-06-29 05:54:19.000 180 12733.05 73.38 55178.45 88888.00 2009-06-29 05:54:19.125 180 12733.08 73.38 55178.47 88888.00 2009-06-29 05:54:19.250 180 12733.00 73.33 55178.45 88888.00 2009-06-29 05:54:19.375 180 12732.98 73.33 55178.47 88888.00 2009-06-29 05:54:19.500 180 12732.92 73.30 55178.45 88888.00 2009-06-29 05:54:19.625 180 12732.90 73.28 55178.45 88888.00 2009-06-29 05:54:19.750 180 12732.95 73.30 55178.47 88888.00 2009-06-29 05:54:19.875 180 12732.92 73.33 55178.50 88888.00 2009-06-29 05:54:20.000 180 12732.92 73.33 55178.45 88888.00 2009-06-29 05:54:20.125 180 12732.95 73.38 55178.45 88888.00 2009-06-29 05:54:20.250 180 12732.95 73.40 55178.45 88888.00 2009-06-29 05:54:20.375 180 12732.98 73.38 55178.43 88888.00 2009-06-29 05:54:20.500 180 12732.90 73.35 55178.40 88888.00 2009-06-29 05:54:20.625 180 12732.88 73.35 55178.43 88888.00 2009-06-29 05:54:20.750 180 12732.98 73.38 55178.43 88888.00 2009-06-29 05:54:20.875 180 12732.98 73.38 55178.40 88888.00 2009-06-29 05:54:21.000 180 12733.00 73.42 55178.43 88888.00 2009-06-29 05:54:21.125 180 12732.98 73.42 55178.45 88888.00 2009-06-29 05:54:21.250 180 12732.98 73.45 55178.45 88888.00 2009-06-29 05:54:21.375 180 12733.00 73.45 55178.47 88888.00 2009-06-29 05:54:21.500 180 12732.98 73.47 55178.47 88888.00 2009-06-29 05:54:21.625 180 12732.90 73.38 55178.43 88888.00 2009-06-29 05:54:21.750 180 12732.92 73.40 55178.43 88888.00 2009-06-29 05:54:21.875 180 12732.95 73.45 55178.43 88888.00 2009-06-29 05:54:22.000 180 12732.95 73.50 55178.45 88888.00 2009-06-29 05:54:22.125 180 12732.90 73.45 55178.43 88888.00 2009-06-29 05:54:22.250 180 12732.85 73.40 55178.40 88888.00 2009-06-29 05:54:22.375 180 12733.02 73.47 55178.45 88888.00 2009-06-29 05:54:22.500 180 12733.10 73.55 55178.50 88888.00 2009-06-29 05:54:22.625 180 12733.08 73.55 55178.47 88888.00 2009-06-29 05:54:22.750 180 12733.02 73.47 55178.45 88888.00 2009-06-29 05:54:22.875 180 12732.95 73.42 55178.43 88888.00 2009-06-29 05:54:23.000 180 12732.92 73.42 55178.45 88888.00 2009-06-29 05:54:23.125 180 12732.98 73.47 55178.47 88888.00 2009-06-29 05:54:23.250 180 12732.90 73.42 55178.45 88888.00 2009-06-29 05:54:23.375 180 12732.85 73.50 55178.45 88888.00 2009-06-29 05:54:23.500 180 12732.88 73.55 55178.47 88888.00 2009-06-29 05:54:23.625 180 12732.92 73.58 55178.47 88888.00 2009-06-29 05:54:23.750 180 12732.92 73.55 55178.47 88888.00 2009-06-29 05:54:23.875 180 12732.92 73.45 55178.47 88888.00 2009-06-29 05:54:24.000 180 12732.85 73.42 55178.45 88888.00 2009-06-29 05:54:24.125 180 12732.88 73.53 55178.47 88888.00 2009-06-29 05:54:24.250 180 12732.92 73.47 55178.47 88888.00 2009-06-29 05:54:24.375 180 12732.92 73.47 55178.45 88888.00 2009-06-29 05:54:24.500 180 12732.88 73.47 55178.47 88888.00 2009-06-29 05:54:24.625 180 12732.92 73.50 55178.45 88888.00 2009-06-29 05:54:24.750 180 12732.92 73.58 55178.47 88888.00 2009-06-29 05:54:24.875 180 12732.88 73.55 55178.47 88888.00 2009-06-29 05:54:25.000 180 12732.83 73.50 55178.45 88888.00 2009-06-29 05:54:25.125 180 12732.80 73.47 55178.43 88888.00 2009-06-29 05:54:25.250 180 12732.85 73.55 55178.47 88888.00 2009-06-29 05:54:25.375 180 12732.95 73.58 55178.47 88888.00 2009-06-29 05:54:25.500 180 12732.95 73.53 55178.47 88888.00 2009-06-29 05:54:25.625 180 12732.88 73.53 55178.47 88888.00 2009-06-29 05:54:25.750 180 12732.88 73.58 55178.50 88888.00 2009-06-29 05:54:25.875 180 12732.92 73.58 55178.47 88888.00 2009-06-29 05:54:26.000 180 12732.92 73.55 55178.47 88888.00 2009-06-29 05:54:26.125 180 12732.88 73.55 55178.47 88888.00 2009-06-29 05:54:26.250 180 12732.88 73.58 55178.50 88888.00 2009-06-29 05:54:26.375 180 12732.88 73.55 55178.47 88888.00 2009-06-29 05:54:26.500 180 12732.83 73.60 55178.47 88888.00 2009-06-29 05:54:26.625 180 12732.83 73.55 55178.43 88888.00 2009-06-29 05:54:26.750 180 12732.85 73.55 55178.43 88888.00 2009-06-29 05:54:26.875 180 12732.92 73.53 55178.43 88888.00 2009-06-29 05:54:27.000 180 12732.92 73.58 55178.45 88888.00 2009-06-29 05:54:27.125 180 12732.90 73.53 55178.43 88888.00 2009-06-29 05:54:27.250 180 12732.85 73.53 55178.43 88888.00 2009-06-29 05:54:27.375 180 12732.85 73.58 55178.43 88888.00 2009-06-29 05:54:27.500 180 12732.88 73.55 55178.43 88888.00 2009-06-29 05:54:27.625 180 12732.85 73.53 55178.43 88888.00 2009-06-29 05:54:27.750 180 12732.90 73.55 55178.45 88888.00 2009-06-29 05:54:27.875 180 12732.95 73.55 55178.45 88888.00 2009-06-29 05:54:28.000 180 12732.92 73.50 55178.38 88888.00 2009-06-29 05:54:28.125 180 12732.95 73.53 55178.43 88888.00 2009-06-29 05:54:28.250 180 12732.88 73.53 55178.45 88888.00 2009-06-29 05:54:28.375 180 12732.90 73.62 55178.40 88888.00 2009-06-29 05:54:28.500 180 12732.92 73.58 55178.43 88888.00 2009-06-29 05:54:28.625 180 12732.92 73.62 55178.43 88888.00 2009-06-29 05:54:28.750 180 12732.90 73.65 55178.45 88888.00 2009-06-29 05:54:28.875 180 12732.80 73.55 55178.43 88888.00 2009-06-29 05:54:29.000 180 12732.77 73.55 55178.40 88888.00 2009-06-29 05:54:29.125 180 12732.83 73.55 55178.40 88888.00 2009-06-29 05:54:29.250 180 12732.83 73.58 55178.40 88888.00 2009-06-29 05:54:29.375 180 12732.88 73.60 55178.43 88888.00 2009-06-29 05:54:29.500 180 12732.83 73.60 55178.40 88888.00 2009-06-29 05:54:29.625 180 12732.83 73.58 55178.38 88888.00 2009-06-29 05:54:29.750 180 12732.88 73.60 55178.43 88888.00 2009-06-29 05:54:29.875 180 12732.95 73.62 55178.40 88888.00 2009-06-29 05:54:30.000 180 12732.98 73.67 55178.45 88888.00 2009-06-29 05:54:30.125 180 12732.98 73.67 55178.47 88888.00 2009-06-29 05:54:30.250 180 12732.85 73.55 55178.43 88888.00 2009-06-29 05:54:30.375 180 12732.85 73.60 55178.40 88888.00 2009-06-29 05:54:30.500 180 12732.92 73.62 55178.40 88888.00 2009-06-29 05:54:30.625 180 12732.90 73.60 55178.40 88888.00 2009-06-29 05:54:30.750 180 12732.92 73.62 55178.43 88888.00 2009-06-29 05:54:30.875 180 12732.95 73.65 55178.43 88888.00 2009-06-29 05:54:31.000 180 12732.90 73.67 55178.43 88888.00 2009-06-29 05:54:31.125 180 12732.90 73.70 55178.45 88888.00 2009-06-29 05:54:31.250 180 12732.90 73.67 55178.45 88888.00 2009-06-29 05:54:31.375 180 12732.88 73.62 55178.43 88888.00 2009-06-29 05:54:31.500 180 12732.85 73.60 55178.43 88888.00 2009-06-29 05:54:31.625 180 12732.85 73.62 55178.43 88888.00 2009-06-29 05:54:31.750 180 12732.83 73.65 55178.45 88888.00 2009-06-29 05:54:31.875 180 12732.90 73.70 55178.45 88888.00 2009-06-29 05:54:32.000 180 12732.95 73.72 55178.45 88888.00 2009-06-29 05:54:32.125 180 12732.92 73.67 55178.45 88888.00 2009-06-29 05:54:32.250 180 12732.90 73.70 55178.45 88888.00 2009-06-29 05:54:32.375 180 12732.92 73.72 55178.45 88888.00 2009-06-29 05:54:32.500 180 12732.88 73.65 55178.43 88888.00 2009-06-29 05:54:32.625 180 12732.88 73.65 55178.45 88888.00 2009-06-29 05:54:32.750 180 12732.88 73.75 55178.43 88888.00 2009-06-29 05:54:32.875 180 12732.92 73.83 55178.47 88888.00 2009-06-29 05:54:33.000 180 12732.92 73.72 55178.43 88888.00 2009-06-29 05:54:33.125 180 12732.95 73.67 55178.40 88888.00 2009-06-29 05:54:33.250 180 12732.98 73.72 55178.45 88888.00 2009-06-29 05:54:33.375 180 12732.98 73.75 55178.45 88888.00 2009-06-29 05:54:33.500 180 12732.92 73.72 55178.43 88888.00 2009-06-29 05:54:33.625 180 12732.90 73.72 55178.43 88888.00 2009-06-29 05:54:33.750 180 12732.88 73.75 55178.40 88888.00 2009-06-29 05:54:33.875 180 12732.90 73.75 55178.43 88888.00 2009-06-29 05:54:34.000 180 12732.95 73.80 55178.45 88888.00 2009-06-29 05:54:34.125 180 12733.00 73.78 55178.43 88888.00 2009-06-29 05:54:34.250 180 12732.95 73.70 55178.43 88888.00 2009-06-29 05:54:34.375 180 12732.90 73.70 55178.40 88888.00 2009-06-29 05:54:34.500 180 12732.80 73.70 55178.38 88888.00 2009-06-29 05:54:34.625 180 12732.75 73.70 55178.40 88888.00 2009-06-29 05:54:34.750 180 12732.80 73.70 55178.38 88888.00 2009-06-29 05:54:34.875 180 12732.80 73.70 55178.38 88888.00 2009-06-29 05:54:35.000 180 12732.85 73.70 55178.38 88888.00 2009-06-29 05:54:35.125 180 12732.98 73.75 55178.40 88888.00 2009-06-29 05:54:35.250 180 12732.95 73.72 55178.40 88888.00 2009-06-29 05:54:35.375 180 12732.90 73.70 55178.38 88888.00 2009-06-29 05:54:35.500 180 12732.90 73.72 55178.38 88888.00 2009-06-29 05:54:35.625 180 12733.00 73.83 55178.43 88888.00 2009-06-29 05:54:35.750 180 12732.92 73.78 55178.43 88888.00 2009-06-29 05:54:35.875 180 12732.83 73.65 55178.35 88888.00 2009-06-29 05:54:36.000 180 12732.83 73.65 55178.35 88888.00 2009-06-29 05:54:36.125 180 12732.88 73.67 55178.35 88888.00 2009-06-29 05:54:36.250 180 12732.90 73.72 55178.40 88888.00 2009-06-29 05:54:36.375 180 12732.95 73.83 55178.43 88888.00 2009-06-29 05:54:36.500 180 12733.00 73.75 55178.40 88888.00 2009-06-29 05:54:36.625 180 12732.90 73.72 55178.40 88888.00 2009-06-29 05:54:36.750 180 12732.90 73.72 55178.38 88888.00 2009-06-29 05:54:36.875 180 12732.98 73.78 55178.40 88888.00 2009-06-29 05:54:37.000 180 12733.02 73.80 55178.38 88888.00 2009-06-29 05:54:37.125 180 12732.98 73.80 55178.38 88888.00 2009-06-29 05:54:37.250 180 12732.95 73.78 55178.40 88888.00 2009-06-29 05:54:37.375 180 12732.95 73.78 55178.38 88888.00 2009-06-29 05:54:37.500 180 12732.90 73.80 55178.35 88888.00 2009-06-29 05:54:37.625 180 12732.88 73.80 55178.35 88888.00 2009-06-29 05:54:37.750 180 12732.85 73.83 55178.40 88888.00 2009-06-29 05:54:37.875 180 12732.92 73.78 55178.40 88888.00 2009-06-29 05:54:38.000 180 12733.02 73.75 55178.38 88888.00 2009-06-29 05:54:38.125 180 12732.98 73.85 55178.40 88888.00 2009-06-29 05:54:38.250 180 12732.83 73.83 55178.40 88888.00 2009-06-29 05:54:38.375 180 12732.85 73.83 55178.40 88888.00 2009-06-29 05:54:38.500 180 12732.88 73.85 55178.35 88888.00 2009-06-29 05:54:38.625 180 12732.90 73.83 55178.38 88888.00 2009-06-29 05:54:38.750 180 12732.92 73.83 55178.38 88888.00 2009-06-29 05:54:38.875 180 12732.95 73.88 55178.35 88888.00 2009-06-29 05:54:39.000 180 12732.95 73.88 55178.35 88888.00 2009-06-29 05:54:39.125 180 12732.88 73.83 55178.35 88888.00 2009-06-29 05:54:39.250 180 12732.83 73.80 55178.35 88888.00 2009-06-29 05:54:39.375 180 12732.92 73.88 55178.40 88888.00 2009-06-29 05:54:39.500 180 12732.95 73.92 55178.40 88888.00 2009-06-29 05:54:39.625 180 12732.95 73.85 55178.38 88888.00 2009-06-29 05:54:39.750 180 12732.90 73.83 55178.38 88888.00 2009-06-29 05:54:39.875 180 12732.92 73.90 55178.38 88888.00 2009-06-29 05:54:40.000 180 12732.95 73.92 55178.38 88888.00 2009-06-29 05:54:40.125 180 12732.88 73.88 55178.35 88888.00 2009-06-29 05:54:40.250 180 12732.90 73.90 55178.38 88888.00 2009-06-29 05:54:40.375 180 12732.95 73.95 55178.40 88888.00 2009-06-29 05:54:40.500 180 12732.98 73.92 55178.40 88888.00 2009-06-29 05:54:40.625 180 12732.95 73.90 55178.40 88888.00 2009-06-29 05:54:40.750 180 12732.90 73.92 55178.40 88888.00 2009-06-29 05:54:40.875 180 12732.85 73.88 55178.38 88888.00 2009-06-29 05:54:41.000 180 12732.80 73.83 55178.35 88888.00 2009-06-29 05:54:41.125 180 12732.83 73.85 55178.35 88888.00 2009-06-29 05:54:41.250 180 12732.77 73.88 55178.40 88888.00 2009-06-29 05:54:41.375 180 12732.75 73.90 55178.40 88888.00 2009-06-29 05:54:41.500 180 12732.75 73.88 55178.38 88888.00 2009-06-29 05:54:41.625 180 12732.75 73.88 55178.40 88888.00 2009-06-29 05:54:41.750 180 12732.73 73.85 55178.38 88888.00 2009-06-29 05:54:41.875 180 12732.75 73.85 55178.38 88888.00 2009-06-29 05:54:42.000 180 12732.80 73.90 55178.35 88888.00 2009-06-29 05:54:42.125 180 12732.80 73.88 55178.38 88888.00 2009-06-29 05:54:42.250 180 12732.75 73.90 55178.38 88888.00 2009-06-29 05:54:42.375 180 12732.75 73.90 55178.40 88888.00 2009-06-29 05:54:42.500 180 12732.77 73.90 55178.38 88888.00 2009-06-29 05:54:42.625 180 12732.80 73.90 55178.40 88888.00 2009-06-29 05:54:42.750 180 12732.83 74.00 55178.40 88888.00 2009-06-29 05:54:42.875 180 12732.85 74.03 55178.40 88888.00 2009-06-29 05:54:43.000 180 12732.83 73.92 55178.35 88888.00 2009-06-29 05:54:43.125 180 12732.80 73.90 55178.38 88888.00 2009-06-29 05:54:43.250 180 12732.88 73.97 55178.40 88888.00 2009-06-29 05:54:43.375 180 12732.88 73.95 55178.38 88888.00 2009-06-29 05:54:43.500 180 12732.85 73.85 55178.32 88888.00 2009-06-29 05:54:43.625 180 12732.90 73.90 55178.35 88888.00 2009-06-29 05:54:43.750 180 12732.92 73.97 55178.35 88888.00 2009-06-29 05:54:43.875 180 12732.90 73.92 55178.38 88888.00 2009-06-29 05:54:44.000 180 12732.83 73.88 55178.35 88888.00 2009-06-29 05:54:44.125 180 12732.73 73.95 55178.35 88888.00 2009-06-29 05:54:44.250 180 12732.75 73.97 55178.35 88888.00 2009-06-29 05:54:44.375 180 12732.88 73.95 55178.35 88888.00 2009-06-29 05:54:44.500 180 12732.85 73.92 55178.35 88888.00 2009-06-29 05:54:44.625 180 12732.83 74.00 55178.38 88888.00 2009-06-29 05:54:44.750 180 12732.83 74.00 55178.38 88888.00 2009-06-29 05:54:44.875 180 12732.77 73.95 55178.35 88888.00 2009-06-29 05:54:45.000 180 12732.73 73.95 55178.32 88888.00 2009-06-29 05:54:45.125 180 12732.77 74.00 55178.38 88888.00 2009-06-29 05:54:45.250 180 12732.83 74.03 55178.43 88888.00 2009-06-29 05:54:45.375 180 12732.88 74.03 55178.38 88888.00 2009-06-29 05:54:45.500 180 12732.85 74.00 55178.35 88888.00 2009-06-29 05:54:45.625 180 12732.80 74.03 55178.38 88888.00 2009-06-29 05:54:45.750 180 12732.80 74.03 55178.38 88888.00 2009-06-29 05:54:45.875 180 12732.75 74.05 55178.40 88888.00 2009-06-29 05:54:46.000 180 12732.67 74.00 55178.38 88888.00 2009-06-29 05:54:46.125 180 12732.65 74.00 55178.38 88888.00 2009-06-29 05:54:46.250 180 12732.70 74.00 55178.40 88888.00 2009-06-29 05:54:46.375 180 12732.77 74.05 55178.40 88888.00 2009-06-29 05:54:46.500 180 12732.80 74.10 55178.40 88888.00 2009-06-29 05:54:46.625 180 12732.75 74.03 55178.38 88888.00 2009-06-29 05:54:46.750 180 12732.73 74.03 55178.38 88888.00 2009-06-29 05:54:46.875 180 12732.70 74.05 55178.38 88888.00 2009-06-29 05:54:47.000 180 12732.75 74.05 55178.38 88888.00 2009-06-29 05:54:47.125 180 12732.70 74.03 55178.38 88888.00 2009-06-29 05:54:47.250 180 12732.75 74.03 55178.43 88888.00 2009-06-29 05:54:47.375 180 12732.75 74.03 55178.40 88888.00 2009-06-29 05:54:47.500 180 12732.73 74.03 55178.38 88888.00 2009-06-29 05:54:47.625 180 12732.75 74.05 55178.38 88888.00 2009-06-29 05:54:47.750 180 12732.77 74.03 55178.38 88888.00 2009-06-29 05:54:47.875 180 12732.77 74.10 55178.38 88888.00 2009-06-29 05:54:48.000 180 12732.70 74.05 55178.35 88888.00 2009-06-29 05:54:48.125 180 12732.62 73.95 55178.32 88888.00 2009-06-29 05:54:48.250 180 12732.67 74.00 55178.38 88888.00 2009-06-29 05:54:48.375 180 12732.77 74.10 55178.40 88888.00 2009-06-29 05:54:48.500 180 12732.77 74.10 55178.40 88888.00 2009-06-29 05:54:48.625 180 12732.77 74.03 55178.38 88888.00 2009-06-29 05:54:48.750 180 12732.80 74.05 55178.43 88888.00 2009-06-29 05:54:48.875 180 12732.85 74.12 55178.43 88888.00 2009-06-29 05:54:49.000 180 12732.77 74.10 55178.38 88888.00 2009-06-29 05:54:49.125 180 12732.77 74.17 55178.40 88888.00 2009-06-29 05:54:49.250 180 12732.73 74.15 55178.40 88888.00 2009-06-29 05:54:49.375 180 12732.70 74.08 55178.35 88888.00 2009-06-29 05:54:49.500 180 12732.73 74.05 55178.38 88888.00 2009-06-29 05:54:49.625 180 12732.77 74.10 55178.43 88888.00 2009-06-29 05:54:49.750 180 12732.77 74.15 55178.40 88888.00 2009-06-29 05:54:49.875 180 12732.77 74.15 55178.40 88888.00 2009-06-29 05:54:50.000 180 12732.80 74.20 55178.38 88888.00 2009-06-29 05:54:50.125 180 12732.75 74.15 55178.40 88888.00 2009-06-29 05:54:50.250 180 12732.62 74.10 55178.38 88888.00 2009-06-29 05:54:50.375 180 12732.58 74.08 55178.38 88888.00 2009-06-29 05:54:50.500 180 12732.60 74.10 55178.38 88888.00 2009-06-29 05:54:50.625 180 12732.67 74.15 55178.40 88888.00 2009-06-29 05:54:50.750 180 12732.75 74.15 55178.38 88888.00 2009-06-29 05:54:50.875 180 12732.77 74.17 55178.40 88888.00 2009-06-29 05:54:51.000 180 12732.73 74.15 55178.38 88888.00 2009-06-29 05:54:51.125 180 12732.65 74.10 55178.40 88888.00 2009-06-29 05:54:51.250 180 12732.55 74.05 55178.35 88888.00 2009-06-29 05:54:51.375 180 12732.62 74.10 55178.38 88888.00 2009-06-29 05:54:51.500 180 12732.70 74.20 55178.43 88888.00 2009-06-29 05:54:51.625 180 12732.73 74.28 55178.43 88888.00 2009-06-29 05:54:51.750 180 12732.67 74.20 55178.38 88888.00 2009-06-29 05:54:51.875 180 12732.62 74.15 55178.35 88888.00 2009-06-29 05:54:52.000 180 12732.60 74.12 55178.35 88888.00 2009-06-29 05:54:52.125 180 12732.58 74.15 55178.35 88888.00 2009-06-29 05:54:52.250 180 12732.52 74.15 55178.43 88888.00 2009-06-29 05:54:52.375 180 12732.62 74.17 55178.40 88888.00 2009-06-29 05:54:52.500 180 12732.58 74.15 55178.38 88888.00 2009-06-29 05:54:52.625 180 12732.58 74.15 55178.40 88888.00 2009-06-29 05:54:52.750 180 12732.58 74.12 55178.38 88888.00 2009-06-29 05:54:52.875 180 12732.62 74.20 55178.40 88888.00 2009-06-29 05:54:53.000 180 12732.55 74.22 55178.40 88888.00 2009-06-29 05:54:53.125 180 12732.55 74.25 55178.40 88888.00 2009-06-29 05:54:53.250 180 12732.48 74.15 55178.40 88888.00 2009-06-29 05:54:53.375 180 12732.45 74.15 55178.40 88888.00 2009-06-29 05:54:53.500 180 12732.45 74.17 55178.40 88888.00 2009-06-29 05:54:53.625 180 12732.42 74.17 55178.40 88888.00 2009-06-29 05:54:53.750 180 12732.48 74.20 55178.43 88888.00 2009-06-29 05:54:53.875 180 12732.48 74.22 55178.43 88888.00 2009-06-29 05:54:54.000 180 12732.48 74.28 55178.43 88888.00 2009-06-29 05:54:54.125 180 12732.50 74.28 55178.40 88888.00 2009-06-29 05:54:54.250 180 12732.52 74.25 55178.40 88888.00 2009-06-29 05:54:54.375 180 12732.52 74.25 55178.40 88888.00 2009-06-29 05:54:54.500 180 12732.50 74.28 55178.40 88888.00 2009-06-29 05:54:54.625 180 12732.40 74.20 55178.40 88888.00 2009-06-29 05:54:54.750 180 12732.38 74.22 55178.40 88888.00 2009-06-29 05:54:54.875 180 12732.42 74.20 55178.40 88888.00 2009-06-29 05:54:55.000 180 12732.40 74.22 55178.40 88888.00 2009-06-29 05:54:55.125 180 12732.35 74.30 55178.40 88888.00 2009-06-29 05:54:55.250 180 12732.40 74.33 55178.40 88888.00 2009-06-29 05:54:55.375 180 12732.45 74.33 55178.43 88888.00 2009-06-29 05:54:55.500 180 12732.50 74.33 55178.40 88888.00 2009-06-29 05:54:55.625 180 12732.50 74.28 55178.40 88888.00 2009-06-29 05:54:55.750 180 12732.45 74.25 55178.43 88888.00 2009-06-29 05:54:55.875 180 12732.45 74.30 55178.43 88888.00 2009-06-29 05:54:56.000 180 12732.42 74.33 55178.40 88888.00 2009-06-29 05:54:56.125 180 12732.42 74.30 55178.40 88888.00 2009-06-29 05:54:56.250 180 12732.45 74.30 55178.40 88888.00 2009-06-29 05:54:56.375 180 12732.48 74.33 55178.40 88888.00 2009-06-29 05:54:56.500 180 12732.45 74.33 55178.40 88888.00 2009-06-29 05:54:56.625 180 12732.42 74.33 55178.40 88888.00 2009-06-29 05:54:56.750 180 12732.45 74.42 55178.45 88888.00 2009-06-29 05:54:56.875 180 12732.42 74.45 55178.43 88888.00 2009-06-29 05:54:57.000 180 12732.42 74.38 55178.43 88888.00 2009-06-29 05:54:57.125 180 12732.42 74.33 55178.40 88888.00 2009-06-29 05:54:57.250 180 12732.50 74.42 55178.43 88888.00 2009-06-29 05:54:57.375 180 12732.48 74.42 55178.43 88888.00 2009-06-29 05:54:57.500 180 12732.40 74.40 55178.43 88888.00 2009-06-29 05:54:57.625 180 12732.42 74.38 55178.43 88888.00 2009-06-29 05:54:57.750 180 12732.40 74.33 55178.38 88888.00 2009-06-29 05:54:57.875 180 12732.38 74.30 55178.38 88888.00 2009-06-29 05:54:58.000 180 12732.38 74.35 55178.40 88888.00 2009-06-29 05:54:58.125 180 12732.40 74.40 55178.40 88888.00 2009-06-29 05:54:58.250 180 12732.33 74.38 55178.43 88888.00 2009-06-29 05:54:58.375 180 12732.35 74.40 55178.43 88888.00 2009-06-29 05:54:58.500 180 12732.33 74.35 55178.45 88888.00 2009-06-29 05:54:58.625 180 12732.35 74.38 55178.43 88888.00 2009-06-29 05:54:58.750 180 12732.42 74.42 55178.38 88888.00 2009-06-29 05:54:58.875 180 12732.42 74.38 55178.38 88888.00 2009-06-29 05:54:59.000 180 12732.40 74.33 55178.38 88888.00 2009-06-29 05:54:59.125 180 12732.40 74.38 55178.40 88888.00 2009-06-29 05:54:59.250 180 12732.35 74.38 55178.38 88888.00 2009-06-29 05:54:59.375 180 12732.40 74.38 55178.40 88888.00 2009-06-29 05:54:59.500 180 12732.48 74.45 55178.43 88888.00 2009-06-29 05:54:59.625 180 12732.45 74.47 55178.43 88888.00 2009-06-29 05:54:59.750 180 12732.40 74.42 55178.40 88888.00 2009-06-29 05:54:59.875 180 12732.40 74.40 55178.40 88888.00 2009-06-29 05:55:00.000 180 12732.48 74.50 55178.40 88888.00 2009-06-29 05:55:00.125 180 12732.50 74.50 55178.40 88888.00 2009-06-29 05:55:00.250 180 12732.33 74.38 55178.40 88888.00 2009-06-29 05:55:00.375 180 12732.42 74.42 55178.40 88888.00 2009-06-29 05:55:00.500 180 12732.48 74.47 55178.43 88888.00 2009-06-29 05:55:00.625 180 12732.50 74.45 55178.40 88888.00 2009-06-29 05:55:00.750 180 12732.48 74.47 55178.40 88888.00 2009-06-29 05:55:00.875 180 12732.45 74.55 55178.43 88888.00 2009-06-29 05:55:01.000 180 12732.48 74.58 55178.40 88888.00 2009-06-29 05:55:01.125 180 12732.42 74.53 55178.40 88888.00 2009-06-29 05:55:01.250 180 12732.35 74.47 55178.40 88888.00 2009-06-29 05:55:01.375 180 12732.35 74.45 55178.38 88888.00 2009-06-29 05:55:01.500 180 12732.33 74.45 55178.38 88888.00 2009-06-29 05:55:01.625 180 12732.38 74.53 55178.43 88888.00 2009-06-29 05:55:01.750 180 12732.45 74.60 55178.45 88888.00 2009-06-29 05:55:01.875 180 12732.42 74.55 55178.40 88888.00 2009-06-29 05:55:02.000 180 12732.45 74.53 55178.43 88888.00 2009-06-29 05:55:02.125 180 12732.42 74.53 55178.40 88888.00 2009-06-29 05:55:02.250 180 12732.40 74.62 55178.45 88888.00 2009-06-29 05:55:02.375 180 12732.48 74.62 55178.45 88888.00 2009-06-29 05:55:02.500 180 12732.48 74.58 55178.43 88888.00 2009-06-29 05:55:02.625 180 12732.48 74.53 55178.43 88888.00 2009-06-29 05:55:02.750 180 12732.45 74.55 55178.43 88888.00 2009-06-29 05:55:02.875 180 12732.40 74.55 55178.40 88888.00 2009-06-29 05:55:03.000 180 12732.38 74.55 55178.38 88888.00 2009-06-29 05:55:03.125 180 12732.42 74.58 55178.38 88888.00 2009-06-29 05:55:03.250 180 12732.40 74.58 55178.40 88888.00 2009-06-29 05:55:03.375 180 12732.40 74.58 55178.43 88888.00 2009-06-29 05:55:03.500 180 12732.38 74.62 55178.40 88888.00 2009-06-29 05:55:03.625 180 12732.38 74.60 55178.38 88888.00 2009-06-29 05:55:03.750 180 12732.33 74.58 55178.35 88888.00 2009-06-29 05:55:03.875 180 12732.30 74.60 55178.38 88888.00 2009-06-29 05:55:04.000 180 12732.33 74.65 55178.40 88888.00 2009-06-29 05:55:04.125 180 12732.35 74.60 55178.38 88888.00 2009-06-29 05:55:04.250 180 12732.35 74.60 55178.38 88888.00 2009-06-29 05:55:04.375 180 12732.38 74.60 55178.38 88888.00 2009-06-29 05:55:04.500 180 12732.38 74.62 55178.38 88888.00 2009-06-29 05:55:04.625 180 12732.35 74.62 55178.38 88888.00 2009-06-29 05:55:04.750 180 12732.27 74.67 55178.40 88888.00 2009-06-29 05:55:04.875 180 12732.35 74.70 55178.40 88888.00 2009-06-29 05:55:05.000 180 12732.38 74.62 55178.35 88888.00 2009-06-29 05:55:05.125 180 12732.33 74.55 55178.30 88888.00 2009-06-29 05:55:05.250 180 12732.33 74.58 55178.32 88888.00 2009-06-29 05:55:05.375 180 12732.35 74.65 55178.38 88888.00 2009-06-29 05:55:05.500 180 12732.33 74.65 55178.38 88888.00 2009-06-29 05:55:05.625 180 12732.38 74.70 55178.35 88888.00 2009-06-29 05:55:05.750 180 12732.35 74.70 55178.38 88888.00 2009-06-29 05:55:05.875 180 12732.33 74.72 55178.38 88888.00 2009-06-29 05:55:06.000 180 12732.35 74.70 55178.35 88888.00 2009-06-29 05:55:06.125 180 12732.40 74.72 55178.38 88888.00 2009-06-29 05:55:06.250 180 12732.40 74.75 55178.38 88888.00 2009-06-29 05:55:06.375 180 12732.38 74.72 55178.38 88888.00 2009-06-29 05:55:06.500 180 12732.30 74.70 55178.35 88888.00 2009-06-29 05:55:06.625 180 12732.35 74.72 55178.38 88888.00 2009-06-29 05:55:06.750 180 12732.45 74.75 55178.38 88888.00 2009-06-29 05:55:06.875 180 12732.42 74.72 55178.38 88888.00 2009-06-29 05:55:07.000 180 12732.42 74.80 55178.40 88888.00 2009-06-29 05:55:07.125 180 12732.40 74.85 55178.40 88888.00 2009-06-29 05:55:07.250 180 12732.33 74.75 55178.38 88888.00 2009-06-29 05:55:07.375 180 12732.27 74.72 55178.35 88888.00 2009-06-29 05:55:07.500 180 12732.27 74.72 55178.35 88888.00 2009-06-29 05:55:07.625 180 12732.35 74.75 55178.35 88888.00 2009-06-29 05:55:07.750 180 12732.42 74.75 55178.38 88888.00 2009-06-29 05:55:07.875 180 12732.42 74.75 55178.40 88888.00 2009-06-29 05:55:08.000 180 12732.42 74.83 55178.38 88888.00 2009-06-29 05:55:08.125 180 12732.40 74.83 55178.38 88888.00 2009-06-29 05:55:08.250 180 12732.33 74.72 55178.35 88888.00 2009-06-29 05:55:08.375 180 12732.35 74.72 55178.35 88888.00 2009-06-29 05:55:08.500 180 12732.42 74.80 55178.38 88888.00 2009-06-29 05:55:08.625 180 12732.35 74.78 55178.38 88888.00 2009-06-29 05:55:08.750 180 12732.27 74.78 55178.35 88888.00 2009-06-29 05:55:08.875 180 12732.30 74.72 55178.35 88888.00 2009-06-29 05:55:09.000 180 12732.35 74.70 55178.35 88888.00 2009-06-29 05:55:09.125 180 12732.38 74.75 55178.40 88888.00 2009-06-29 05:55:09.250 180 12732.38 74.83 55178.43 88888.00 2009-06-29 05:55:09.375 180 12732.45 74.90 55178.45 88888.00 2009-06-29 05:55:09.500 180 12732.42 74.92 55178.45 88888.00 2009-06-29 05:55:09.625 180 12732.48 74.90 55178.43 88888.00 2009-06-29 05:55:09.750 180 12732.50 74.88 55178.40 88888.00 2009-06-29 05:55:09.875 180 12732.50 74.85 55178.40 88888.00 2009-06-29 05:55:10.000 180 12732.45 74.85 55178.40 88888.00 2009-06-29 05:55:10.125 180 12732.42 74.80 55178.38 88888.00 2009-06-29 05:55:10.250 180 12732.40 74.80 55178.40 88888.00 2009-06-29 05:55:10.375 180 12732.42 74.85 55178.40 88888.00 2009-06-29 05:55:10.500 180 12732.40 74.80 55178.35 88888.00 2009-06-29 05:55:10.625 180 12732.40 74.83 55178.35 88888.00 2009-06-29 05:55:10.750 180 12732.38 74.85 55178.38 88888.00 2009-06-29 05:55:10.875 180 12732.38 74.85 55178.35 88888.00 2009-06-29 05:55:11.000 180 12732.40 74.85 55178.35 88888.00 2009-06-29 05:55:11.125 180 12732.40 74.88 55178.40 88888.00 2009-06-29 05:55:11.250 180 12732.30 74.83 55178.40 88888.00 2009-06-29 05:55:11.375 180 12732.30 74.83 55178.35 88888.00 2009-06-29 05:55:11.500 180 12732.33 74.85 55178.35 88888.00 2009-06-29 05:55:11.625 180 12732.35 74.88 55178.38 88888.00 2009-06-29 05:55:11.750 180 12732.33 74.88 55178.40 88888.00 2009-06-29 05:55:11.875 180 12732.38 74.88 55178.38 88888.00 2009-06-29 05:55:12.000 180 12732.40 74.85 55178.35 88888.00 2009-06-29 05:55:12.125 180 12732.40 74.88 55178.38 88888.00 2009-06-29 05:55:12.250 180 12732.40 74.90 55178.40 88888.00 2009-06-29 05:55:12.375 180 12732.42 74.88 55178.40 88888.00 2009-06-29 05:55:12.500 180 12732.42 74.88 55178.40 88888.00 2009-06-29 05:55:12.625 180 12732.45 74.88 55178.38 88888.00 2009-06-29 05:55:12.750 180 12732.42 74.90 55178.35 88888.00 2009-06-29 05:55:12.875 180 12732.40 74.95 55178.40 88888.00 2009-06-29 05:55:13.000 180 12732.38 74.90 55178.32 88888.00 2009-06-29 05:55:13.125 180 12732.42 74.88 55178.35 88888.00 2009-06-29 05:55:13.250 180 12732.48 74.90 55178.40 88888.00 2009-06-29 05:55:13.375 180 12732.55 74.95 55178.40 88888.00 2009-06-29 05:55:13.500 180 12732.50 74.88 55178.38 88888.00 2009-06-29 05:55:13.625 180 12732.42 74.88 55178.35 88888.00 2009-06-29 05:55:13.750 180 12732.45 74.90 55178.40 88888.00 2009-06-29 05:55:13.875 180 12732.48 74.95 55178.38 88888.00 2009-06-29 05:55:14.000 180 12732.45 74.95 55178.35 88888.00 2009-06-29 05:55:14.125 180 12732.40 74.90 55178.35 88888.00 2009-06-29 05:55:14.250 180 12732.38 74.88 55178.38 88888.00 2009-06-29 05:55:14.375 180 12732.40 74.92 55178.38 88888.00 2009-06-29 05:55:14.500 180 12732.38 74.95 55178.38 88888.00 2009-06-29 05:55:14.625 180 12732.35 74.88 55178.38 88888.00 2009-06-29 05:55:14.750 180 12732.40 74.88 55178.38 88888.00 2009-06-29 05:55:14.875 180 12732.45 74.92 55178.38 88888.00 2009-06-29 05:55:15.000 180 12732.45 74.92 55178.38 88888.00 2009-06-29 05:55:15.125 180 12732.40 74.88 55178.38 88888.00 2009-06-29 05:55:15.250 180 12732.38 74.97 55178.43 88888.00 2009-06-29 05:55:15.375 180 12732.40 74.95 55178.40 88888.00 2009-06-29 05:55:15.500 180 12732.42 74.90 55178.35 88888.00 2009-06-29 05:55:15.625 180 12732.48 74.95 55178.38 88888.00 2009-06-29 05:55:15.750 180 12732.40 74.97 55178.38 88888.00 2009-06-29 05:55:15.875 180 12732.45 74.97 55178.40 88888.00 2009-06-29 05:55:16.000 180 12732.48 74.95 55178.40 88888.00 2009-06-29 05:55:16.125 180 12732.48 74.97 55178.40 88888.00 2009-06-29 05:55:16.250 180 12732.48 75.00 55178.40 88888.00 2009-06-29 05:55:16.375 180 12732.52 75.00 55178.38 88888.00 2009-06-29 05:55:16.500 180 12732.50 74.97 55178.38 88888.00 2009-06-29 05:55:16.625 180 12732.42 74.90 55178.32 88888.00 2009-06-29 05:55:16.750 180 12732.42 74.97 55178.32 88888.00 2009-06-29 05:55:16.875 180 12732.42 75.00 55178.35 88888.00 2009-06-29 05:55:17.000 180 12732.42 75.00 55178.35 88888.00 2009-06-29 05:55:17.125 180 12732.48 75.00 55178.38 88888.00 2009-06-29 05:55:17.250 180 12732.45 74.97 55178.38 88888.00 2009-06-29 05:55:17.375 180 12732.45 75.05 55178.38 88888.00 2009-06-29 05:55:17.500 180 12732.48 75.05 55178.38 88888.00 2009-06-29 05:55:17.625 180 12732.48 75.05 55178.32 88888.00 2009-06-29 05:55:17.750 180 12732.48 75.03 55178.32 88888.00 2009-06-29 05:55:17.875 180 12732.50 75.03 55178.35 88888.00 2009-06-29 05:55:18.000 180 12732.55 75.10 55178.38 88888.00 2009-06-29 05:55:18.125 180 12732.52 75.00 55178.35 88888.00 2009-06-29 05:55:18.250 180 12732.42 74.92 55178.35 88888.00 2009-06-29 05:55:18.375 180 12732.55 75.00 55178.38 88888.00 2009-06-29 05:55:18.500 180 12732.60 75.10 55178.40 88888.00 2009-06-29 05:55:18.625 180 12732.58 75.12 55178.38 88888.00 2009-06-29 05:55:18.750 180 12732.48 75.10 55178.40 88888.00 2009-06-29 05:55:18.875 180 12732.52 75.10 55178.43 88888.00 2009-06-29 05:55:19.000 180 12732.52 75.05 55178.35 88888.00 2009-06-29 05:55:19.125 180 12732.48 75.05 55178.35 88888.00 2009-06-29 05:55:19.250 180 12732.48 75.03 55178.38 88888.00 2009-06-29 05:55:19.375 180 12732.45 75.03 55178.38 88888.00 2009-06-29 05:55:19.500 180 12732.50 75.03 55178.35 88888.00 2009-06-29 05:55:19.625 180 12732.50 75.08 55178.38 88888.00 2009-06-29 05:55:19.750 180 12732.62 75.15 55178.43 88888.00 2009-06-29 05:55:19.875 180 12732.67 75.15 55178.40 88888.00 2009-06-29 05:55:20.000 180 12732.52 75.03 55178.32 88888.00 2009-06-29 05:55:20.125 180 12732.45 75.00 55178.35 88888.00 2009-06-29 05:55:20.250 180 12732.45 75.05 55178.40 88888.00 2009-06-29 05:55:20.375 180 12732.55 75.08 55178.40 88888.00 2009-06-29 05:55:20.500 180 12732.60 75.12 55178.38 88888.00 2009-06-29 05:55:20.625 180 12732.62 75.20 55178.40 88888.00 2009-06-29 05:55:20.750 180 12732.62 75.20 55178.40 88888.00 2009-06-29 05:55:20.875 180 12732.58 75.15 55178.40 88888.00 2009-06-29 05:55:21.000 180 12732.52 75.12 55178.43 88888.00 2009-06-29 05:55:21.125 180 12732.42 75.08 55178.40 88888.00 2009-06-29 05:55:21.250 180 12732.35 75.05 55178.40 88888.00 2009-06-29 05:55:21.375 180 12732.40 75.15 55178.40 88888.00 2009-06-29 05:55:21.500 180 12732.42 75.20 55178.38 88888.00 2009-06-29 05:55:21.625 180 12732.45 75.12 55178.38 88888.00 2009-06-29 05:55:21.750 180 12732.45 75.12 55178.38 88888.00 2009-06-29 05:55:21.875 180 12732.50 75.20 55178.40 88888.00 2009-06-29 05:55:22.000 180 12732.50 75.17 55178.38 88888.00 2009-06-29 05:55:22.125 180 12732.48 75.15 55178.35 88888.00 2009-06-29 05:55:22.250 180 12732.42 75.12 55178.35 88888.00 2009-06-29 05:55:22.375 180 12732.55 75.17 55178.38 88888.00 2009-06-29 05:55:22.500 180 12732.58 75.25 55178.40 88888.00 2009-06-29 05:55:22.625 180 12732.45 75.17 55178.38 88888.00 2009-06-29 05:55:22.750 180 12732.40 75.12 55178.35 88888.00 2009-06-29 05:55:22.875 180 12732.48 75.15 55178.38 88888.00 2009-06-29 05:55:23.000 180 12732.48 75.15 55178.35 88888.00 2009-06-29 05:55:23.125 180 12732.38 75.08 55178.35 88888.00 2009-06-29 05:55:23.250 180 12732.48 75.15 55178.38 88888.00 2009-06-29 05:55:23.375 180 12732.50 75.12 55178.40 88888.00 2009-06-29 05:55:23.500 180 12732.45 75.17 55178.40 88888.00 2009-06-29 05:55:23.625 180 12732.45 75.17 55178.40 88888.00 2009-06-29 05:55:23.750 180 12732.45 75.22 55178.45 88888.00 2009-06-29 05:55:23.875 180 12732.45 75.20 55178.43 88888.00 2009-06-29 05:55:24.000 180 12732.40 75.20 55178.40 88888.00 2009-06-29 05:55:24.125 180 12732.40 75.17 55178.40 88888.00 2009-06-29 05:55:24.250 180 12732.42 75.20 55178.38 88888.00 2009-06-29 05:55:24.375 180 12732.50 75.17 55178.38 88888.00 2009-06-29 05:55:24.500 180 12732.42 75.20 55178.38 88888.00 2009-06-29 05:55:24.625 180 12732.42 75.15 55178.35 88888.00 2009-06-29 05:55:24.750 180 12732.40 75.15 55178.35 88888.00 2009-06-29 05:55:24.875 180 12732.48 75.17 55178.38 88888.00 2009-06-29 05:55:25.000 180 12732.50 75.17 55178.38 88888.00 2009-06-29 05:55:25.125 180 12732.48 75.20 55178.38 88888.00 2009-06-29 05:55:25.250 180 12732.45 75.17 55178.35 88888.00 2009-06-29 05:55:25.375 180 12732.45 75.12 55178.32 88888.00 2009-06-29 05:55:25.500 180 12732.48 75.15 55178.38 88888.00 2009-06-29 05:55:25.625 180 12732.48 75.22 55178.38 88888.00 2009-06-29 05:55:25.750 180 12732.52 75.22 55178.38 88888.00 2009-06-29 05:55:25.875 180 12732.50 75.25 55178.38 88888.00 2009-06-29 05:55:26.000 180 12732.42 75.25 55178.32 88888.00 2009-06-29 05:55:26.125 180 12732.30 75.17 55178.32 88888.00 2009-06-29 05:55:26.250 180 12732.27 75.15 55178.32 88888.00 2009-06-29 05:55:26.375 180 12732.40 75.20 55178.32 88888.00 2009-06-29 05:55:26.500 180 12732.42 75.28 55178.38 88888.00 2009-06-29 05:55:26.625 180 12732.38 75.28 55178.38 88888.00 2009-06-29 05:55:26.750 180 12732.38 75.28 55178.35 88888.00 2009-06-29 05:55:26.875 180 12732.38 75.25 55178.32 88888.00 2009-06-29 05:55:27.000 180 12732.35 75.17 55178.32 88888.00 2009-06-29 05:55:27.125 180 12732.33 75.20 55178.32 88888.00 2009-06-29 05:55:27.250 180 12732.30 75.25 55178.32 88888.00 2009-06-29 05:55:27.375 180 12732.38 75.28 55178.32 88888.00 2009-06-29 05:55:27.500 180 12732.38 75.25 55178.30 88888.00 2009-06-29 05:55:27.625 180 12732.38 75.28 55178.35 88888.00 2009-06-29 05:55:27.750 180 12732.38 75.30 55178.35 88888.00 2009-06-29 05:55:27.875 180 12732.33 75.30 55178.32 88888.00 2009-06-29 05:55:28.000 180 12732.38 75.35 55178.35 88888.00 2009-06-29 05:55:28.125 180 12732.45 75.35 55178.32 88888.00 2009-06-29 05:55:28.250 180 12732.45 75.30 55178.30 88888.00 2009-06-29 05:55:28.375 180 12732.48 75.30 55178.32 88888.00 2009-06-29 05:55:28.500 180 12732.50 75.33 55178.35 88888.00 2009-06-29 05:55:28.625 180 12732.55 75.33 55178.38 88888.00 2009-06-29 05:55:28.750 180 12732.50 75.30 55178.35 88888.00 2009-06-29 05:55:28.875 180 12732.52 75.35 55178.38 88888.00 2009-06-29 05:55:29.000 180 12732.55 75.33 55178.38 88888.00 2009-06-29 05:55:29.125 180 12732.50 75.28 55178.32 88888.00 2009-06-29 05:55:29.250 180 12732.42 75.28 55178.35 88888.00 2009-06-29 05:55:29.375 180 12732.50 75.33 55178.35 88888.00 2009-06-29 05:55:29.500 180 12732.52 75.38 55178.35 88888.00 2009-06-29 05:55:29.625 180 12732.48 75.33 55178.35 88888.00 2009-06-29 05:55:29.750 180 12732.50 75.33 55178.35 88888.00 2009-06-29 05:55:29.875 180 12732.58 75.33 55178.35 88888.00 2009-06-29 05:55:30.000 180 12732.58 75.42 55178.35 88888.00 2009-06-29 05:55:30.125 180 12732.65 75.40 55178.38 88888.00 2009-06-29 05:55:30.250 180 12732.58 75.33 55178.35 88888.00 2009-06-29 05:55:30.375 180 12732.58 75.35 55178.38 88888.00 2009-06-29 05:55:30.500 180 12732.55 75.40 55178.40 88888.00 2009-06-29 05:55:30.625 180 12732.58 75.38 55178.38 88888.00 2009-06-29 05:55:30.750 180 12732.52 75.38 55178.38 88888.00 2009-06-29 05:55:30.875 180 12732.58 75.40 55178.40 88888.00 2009-06-29 05:55:31.000 180 12732.62 75.42 55178.38 88888.00 2009-06-29 05:55:31.125 180 12732.55 75.45 55178.40 88888.00 2009-06-29 05:55:31.250 180 12732.52 75.42 55178.43 88888.00 2009-06-29 05:55:31.375 180 12732.55 75.38 55178.38 88888.00 2009-06-29 05:55:31.500 180 12732.60 75.40 55178.35 88888.00 2009-06-29 05:55:31.625 180 12732.58 75.35 55178.32 88888.00 2009-06-29 05:55:31.750 180 12732.50 75.33 55178.35 88888.00 2009-06-29 05:55:31.875 180 12732.52 75.42 55178.38 88888.00 2009-06-29 05:55:32.000 180 12732.50 75.45 55178.38 88888.00 2009-06-29 05:55:32.125 180 12732.52 75.45 55178.40 88888.00 2009-06-29 05:55:32.250 180 12732.55 75.42 55178.38 88888.00 2009-06-29 05:55:32.375 180 12732.60 75.45 55178.38 88888.00 2009-06-29 05:55:32.500 180 12732.55 75.40 55178.35 88888.00 2009-06-29 05:55:32.625 180 12732.50 75.35 55178.35 88888.00 2009-06-29 05:55:32.750 180 12732.52 75.42 55178.35 88888.00 2009-06-29 05:55:32.875 180 12732.58 75.47 55178.40 88888.00 2009-06-29 05:55:33.000 180 12732.58 75.47 55178.38 88888.00 2009-06-29 05:55:33.125 180 12732.48 75.45 55178.38 88888.00 2009-06-29 05:55:33.250 180 12732.42 75.42 55178.38 88888.00 2009-06-29 05:55:33.375 180 12732.50 75.45 55178.38 88888.00 2009-06-29 05:55:33.500 180 12732.52 75.45 55178.35 88888.00 2009-06-29 05:55:33.625 180 12732.55 75.40 55178.32 88888.00 2009-06-29 05:55:33.750 180 12732.55 75.45 55178.35 88888.00 2009-06-29 05:55:33.875 180 12732.58 75.50 55178.35 88888.00 2009-06-29 05:55:34.000 180 12732.62 75.53 55178.38 88888.00 2009-06-29 05:55:34.125 180 12732.70 75.47 55178.38 88888.00 2009-06-29 05:55:34.250 180 12732.60 75.38 55178.35 88888.00 2009-06-29 05:55:34.375 180 12732.60 75.40 55178.35 88888.00 2009-06-29 05:55:34.500 180 12732.67 75.45 55178.40 88888.00 2009-06-29 05:55:34.625 180 12732.70 75.47 55178.40 88888.00 2009-06-29 05:55:34.750 180 12732.62 75.53 55178.40 88888.00 2009-06-29 05:55:34.875 180 12732.52 75.47 55178.38 88888.00 2009-06-29 05:55:35.000 180 12732.45 75.45 55178.35 88888.00 2009-06-29 05:55:35.125 180 12732.50 75.45 55178.32 88888.00 2009-06-29 05:55:35.250 180 12732.60 75.47 55178.35 88888.00 2009-06-29 05:55:35.375 180 12732.58 75.47 55178.32 88888.00 2009-06-29 05:55:35.500 180 12732.60 75.45 55178.32 88888.00 2009-06-29 05:55:35.625 180 12732.65 75.47 55178.32 88888.00 2009-06-29 05:55:35.750 180 12732.60 75.47 55178.32 88888.00 2009-06-29 05:55:35.875 180 12732.58 75.55 55178.35 88888.00 2009-06-29 05:55:36.000 180 12732.62 75.58 55178.38 88888.00 2009-06-29 05:55:36.125 180 12732.62 75.50 55178.35 88888.00 2009-06-29 05:55:36.250 180 12732.67 75.55 55178.35 88888.00 2009-06-29 05:55:36.375 180 12732.73 75.58 55178.38 88888.00 2009-06-29 05:55:36.500 180 12732.60 75.53 55178.35 88888.00 2009-06-29 05:55:36.625 180 12732.58 75.53 55178.38 88888.00 2009-06-29 05:55:36.750 180 12732.62 75.53 55178.40 88888.00 2009-06-29 05:55:36.875 180 12732.62 75.55 55178.40 88888.00 2009-06-29 05:55:37.000 180 12732.60 75.58 55178.40 88888.00 2009-06-29 05:55:37.125 180 12732.55 75.53 55178.40 88888.00 2009-06-29 05:55:37.250 180 12732.55 75.50 55178.38 88888.00 2009-06-29 05:55:37.375 180 12732.58 75.50 55178.40 88888.00 2009-06-29 05:55:37.500 180 12732.58 75.55 55178.43 88888.00 2009-06-29 05:55:37.625 180 12732.55 75.53 55178.45 88888.00 2009-06-29 05:55:37.750 180 12732.48 75.50 55178.43 88888.00 2009-06-29 05:55:37.875 180 12732.50 75.53 55178.43 88888.00 2009-06-29 05:55:38.000 180 12732.65 75.53 55178.43 88888.00 2009-06-29 05:55:38.125 180 12732.65 75.47 55178.43 88888.00 2009-06-29 05:55:38.250 180 12732.52 75.58 55178.43 88888.00 2009-06-29 05:55:38.375 180 12732.55 75.65 55178.43 88888.00 2009-06-29 05:55:38.500 180 12732.58 75.60 55178.45 88888.00 2009-06-29 05:55:38.625 180 12732.55 75.50 55178.40 88888.00 2009-06-29 05:55:38.750 180 12732.55 75.50 55178.40 88888.00 2009-06-29 05:55:38.875 180 12732.65 75.58 55178.43 88888.00 2009-06-29 05:55:39.000 180 12732.73 75.62 55178.45 88888.00 2009-06-29 05:55:39.125 180 12732.67 75.58 55178.43 88888.00 2009-06-29 05:55:39.250 180 12732.65 75.60 55178.40 88888.00 2009-06-29 05:55:39.375 180 12732.70 75.62 55178.40 88888.00 2009-06-29 05:55:39.500 180 12732.67 75.65 55178.43 88888.00 2009-06-29 05:55:39.625 180 12732.65 75.65 55178.43 88888.00 2009-06-29 05:55:39.750 180 12732.65 75.58 55178.40 88888.00 2009-06-29 05:55:39.875 180 12732.65 75.62 55178.40 88888.00 2009-06-29 05:55:40.000 180 12732.65 75.62 55178.40 88888.00 2009-06-29 05:55:40.125 180 12732.60 75.62 55178.38 88888.00 2009-06-29 05:55:40.250 180 12732.55 75.60 55178.43 88888.00 2009-06-29 05:55:40.375 180 12732.62 75.58 55178.43 88888.00 2009-06-29 05:55:40.500 180 12732.67 75.58 55178.43 88888.00 2009-06-29 05:55:40.625 180 12732.65 75.62 55178.43 88888.00 2009-06-29 05:55:40.750 180 12732.65 75.58 55178.43 88888.00 2009-06-29 05:55:40.875 180 12732.73 75.60 55178.45 88888.00 2009-06-29 05:55:41.000 180 12732.67 75.58 55178.43 88888.00 2009-06-29 05:55:41.125 180 12732.62 75.60 55178.43 88888.00 2009-06-29 05:55:41.250 180 12732.65 75.58 55178.43 88888.00 2009-06-29 05:55:41.375 180 12732.77 75.62 55178.45 88888.00 2009-06-29 05:55:41.500 180 12732.75 75.65 55178.43 88888.00 2009-06-29 05:55:41.625 180 12732.73 75.62 55178.40 88888.00 2009-06-29 05:55:41.750 180 12732.67 75.62 55178.38 88888.00 2009-06-29 05:55:41.875 180 12732.62 75.65 55178.35 88888.00 2009-06-29 05:55:42.000 180 12732.67 75.70 55178.38 88888.00 2009-06-29 05:55:42.125 180 12732.65 75.70 55178.38 88888.00 2009-06-29 05:55:42.250 180 12732.52 75.60 55178.38 88888.00 2009-06-29 05:55:42.375 180 12732.55 75.58 55178.35 88888.00 2009-06-29 05:55:42.500 180 12732.60 75.58 55178.35 88888.00 2009-06-29 05:55:42.625 180 12732.65 75.62 55178.38 88888.00 2009-06-29 05:55:42.750 180 12732.70 75.67 55178.40 88888.00 2009-06-29 05:55:42.875 180 12732.67 75.72 55178.43 88888.00 2009-06-29 05:55:43.000 180 12732.67 75.70 55178.40 88888.00 2009-06-29 05:55:43.125 180 12732.65 75.67 55178.38 88888.00 2009-06-29 05:55:43.250 180 12732.67 75.70 55178.43 88888.00 2009-06-29 05:55:43.375 180 12732.80 75.78 55178.43 88888.00 2009-06-29 05:55:43.500 180 12732.77 75.75 55178.43 88888.00 2009-06-29 05:55:43.625 180 12732.67 75.65 55178.35 88888.00 2009-06-29 05:55:43.750 180 12732.60 75.65 55178.38 88888.00 2009-06-29 05:55:43.875 180 12732.60 75.70 55178.40 88888.00 2009-06-29 05:55:44.000 180 12732.67 75.72 55178.40 88888.00 2009-06-29 05:55:44.125 180 12732.65 75.72 55178.40 88888.00 2009-06-29 05:55:44.250 180 12732.62 75.67 55178.40 88888.00 2009-06-29 05:55:44.375 180 12732.70 75.70 55178.38 88888.00 2009-06-29 05:55:44.500 180 12732.67 75.67 55178.40 88888.00 2009-06-29 05:55:44.625 180 12732.62 75.67 55178.40 88888.00 2009-06-29 05:55:44.750 180 12732.62 75.70 55178.40 88888.00 2009-06-29 05:55:44.875 180 12732.60 75.70 55178.40 88888.00 2009-06-29 05:55:45.000 180 12732.62 75.75 55178.40 88888.00 2009-06-29 05:55:45.125 180 12732.65 75.72 55178.40 88888.00 2009-06-29 05:55:45.250 180 12732.60 75.70 55178.40 88888.00 2009-06-29 05:55:45.375 180 12732.65 75.70 55178.38 88888.00 2009-06-29 05:55:45.500 180 12732.58 75.72 55178.38 88888.00 2009-06-29 05:55:45.625 180 12732.62 75.67 55178.38 88888.00 2009-06-29 05:55:45.750 180 12732.62 75.67 55178.40 88888.00 2009-06-29 05:55:45.875 180 12732.58 75.62 55178.38 88888.00 2009-06-29 05:55:46.000 180 12732.67 75.70 55178.40 88888.00 2009-06-29 05:55:46.125 180 12732.70 75.83 55178.43 88888.00 2009-06-29 05:55:46.250 180 12732.58 75.72 55178.38 88888.00 2009-06-29 05:55:46.375 180 12732.58 75.72 55178.40 88888.00 2009-06-29 05:55:46.500 180 12732.55 75.75 55178.38 88888.00 2009-06-29 05:55:46.625 180 12732.65 75.80 55178.40 88888.00 2009-06-29 05:55:46.750 180 12732.65 75.78 55178.40 88888.00 2009-06-29 05:55:46.875 180 12732.70 75.75 55178.38 88888.00 2009-06-29 05:55:47.000 180 12732.67 75.75 55178.38 88888.00 2009-06-29 05:55:47.125 180 12732.70 75.78 55178.40 88888.00 2009-06-29 05:55:47.250 180 12732.67 75.78 55178.43 88888.00 2009-06-29 05:55:47.375 180 12732.73 75.83 55178.43 88888.00 2009-06-29 05:55:47.500 180 12732.77 75.85 55178.43 88888.00 2009-06-29 05:55:47.625 180 12732.73 75.78 55178.43 88888.00 2009-06-29 05:55:47.750 180 12732.65 75.72 55178.40 88888.00 2009-06-29 05:55:47.875 180 12732.70 75.72 55178.43 88888.00 2009-06-29 05:55:48.000 180 12732.62 75.75 55178.40 88888.00 2009-06-29 05:55:48.125 180 12732.55 75.80 55178.43 88888.00 2009-06-29 05:55:48.250 180 12732.55 75.78 55178.43 88888.00 2009-06-29 05:55:48.375 180 12732.58 75.78 55178.43 88888.00 2009-06-29 05:55:48.500 180 12732.62 75.83 55178.45 88888.00 2009-06-29 05:55:48.625 180 12732.70 75.78 55178.40 88888.00 2009-06-29 05:55:48.750 180 12732.67 75.67 55178.40 88888.00 2009-06-29 05:55:48.875 180 12732.65 75.72 55178.40 88888.00 2009-06-29 05:55:49.000 180 12732.60 75.72 55178.40 88888.00 2009-06-29 05:55:49.125 180 12732.58 75.78 55178.43 88888.00 2009-06-29 05:55:49.250 180 12732.62 75.78 55178.45 88888.00 2009-06-29 05:55:49.375 180 12732.73 75.75 55178.47 88888.00 2009-06-29 05:55:49.500 180 12732.73 75.72 55178.43 88888.00 2009-06-29 05:55:49.625 180 12732.70 75.70 55178.40 88888.00 2009-06-29 05:55:49.750 180 12732.70 75.78 55178.38 88888.00 2009-06-29 05:55:49.875 180 12732.70 75.75 55178.40 88888.00 2009-06-29 05:55:50.000 180 12732.67 75.72 55178.43 88888.00 2009-06-29 05:55:50.125 180 12732.73 75.72 55178.43 88888.00 2009-06-29 05:55:50.250 180 12732.70 75.72 55178.43 88888.00 2009-06-29 05:55:50.375 180 12732.70 75.72 55178.43 88888.00 2009-06-29 05:55:50.500 180 12732.67 75.78 55178.43 88888.00 2009-06-29 05:55:50.625 180 12732.67 75.88 55178.45 88888.00 2009-06-29 05:55:50.750 180 12732.70 75.88 55178.47 88888.00 2009-06-29 05:55:50.875 180 12732.73 75.85 55178.45 88888.00 2009-06-29 05:55:51.000 180 12732.70 75.78 55178.43 88888.00 2009-06-29 05:55:51.125 180 12732.65 75.75 55178.43 88888.00 2009-06-29 05:55:51.250 180 12732.70 75.75 55178.45 88888.00 2009-06-29 05:55:51.375 180 12732.70 75.78 55178.43 88888.00 2009-06-29 05:55:51.500 180 12732.65 75.78 55178.45 88888.00 2009-06-29 05:55:51.625 180 12732.65 75.85 55178.45 88888.00 2009-06-29 05:55:51.750 180 12732.73 75.83 55178.45 88888.00 2009-06-29 05:55:51.875 180 12732.75 75.78 55178.45 88888.00 2009-06-29 05:55:52.000 180 12732.67 75.72 55178.43 88888.00 2009-06-29 05:55:52.125 180 12732.70 75.78 55178.45 88888.00 2009-06-29 05:55:52.250 180 12732.70 75.78 55178.45 88888.00 2009-06-29 05:55:52.375 180 12732.73 75.83 55178.45 88888.00 2009-06-29 05:55:52.500 180 12732.75 75.92 55178.50 88888.00 2009-06-29 05:55:52.625 180 12732.80 75.92 55178.47 88888.00 2009-06-29 05:55:52.750 180 12732.80 75.88 55178.45 88888.00 2009-06-29 05:55:52.875 180 12732.73 75.83 55178.47 88888.00 2009-06-29 05:55:53.000 180 12732.65 75.78 55178.45 88888.00 2009-06-29 05:55:53.125 180 12732.73 75.83 55178.45 88888.00 2009-06-29 05:55:53.250 180 12732.77 75.85 55178.43 88888.00 2009-06-29 05:55:53.375 180 12732.80 75.88 55178.43 88888.00 2009-06-29 05:55:53.500 180 12732.80 75.88 55178.47 88888.00 2009-06-29 05:55:53.625 180 12732.90 75.88 55178.47 88888.00 2009-06-29 05:55:53.750 180 12732.85 75.85 55178.47 88888.00 2009-06-29 05:55:53.875 180 12732.75 75.83 55178.45 88888.00 2009-06-29 05:55:54.000 180 12732.80 75.85 55178.45 88888.00 2009-06-29 05:55:54.125 180 12732.80 75.88 55178.47 88888.00 2009-06-29 05:55:54.250 180 12732.75 75.75 55178.45 88888.00 2009-06-29 05:55:54.375 180 12732.73 75.75 55178.43 88888.00 2009-06-29 05:55:54.500 180 12732.77 75.80 55178.45 88888.00 2009-06-29 05:55:54.625 180 12732.77 75.83 55178.47 88888.00 2009-06-29 05:55:54.750 180 12732.62 75.80 55178.43 88888.00 2009-06-29 05:55:54.875 180 12732.75 75.85 55178.45 88888.00 2009-06-29 05:55:55.000 180 12732.88 75.85 55178.47 88888.00 2009-06-29 05:55:55.125 180 12732.90 75.88 55178.47 88888.00 2009-06-29 05:55:55.250 180 12732.85 75.88 55178.50 88888.00 2009-06-29 05:55:55.375 180 12732.83 75.88 55178.47 88888.00 2009-06-29 05:55:55.500 180 12732.85 75.88 55178.47 88888.00 2009-06-29 05:55:55.625 180 12732.83 75.78 55178.45 88888.00 2009-06-29 05:55:55.750 180 12732.77 75.75 55178.43 88888.00 2009-06-29 05:55:55.875 180 12732.83 75.85 55178.45 88888.00 2009-06-29 05:55:56.000 180 12732.85 75.85 55178.45 88888.00 2009-06-29 05:55:56.125 180 12732.85 75.88 55178.45 88888.00 2009-06-29 05:55:56.250 180 12732.77 75.85 55178.43 88888.00 2009-06-29 05:55:56.375 180 12732.80 75.83 55178.43 88888.00 2009-06-29 05:55:56.500 180 12732.77 75.80 55178.45 88888.00 2009-06-29 05:55:56.625 180 12732.77 75.78 55178.43 88888.00 2009-06-29 05:55:56.750 180 12732.73 75.83 55178.43 88888.00 2009-06-29 05:55:56.875 180 12732.67 75.83 55178.45 88888.00 2009-06-29 05:55:57.000 180 12732.73 75.83 55178.43 88888.00 2009-06-29 05:55:57.125 180 12732.77 75.83 55178.40 88888.00 2009-06-29 05:55:57.250 180 12732.73 75.80 55178.43 88888.00 2009-06-29 05:55:57.375 180 12732.75 75.83 55178.47 88888.00 2009-06-29 05:55:57.500 180 12732.80 75.80 55178.47 88888.00 2009-06-29 05:55:57.625 180 12732.80 75.80 55178.45 88888.00 2009-06-29 05:55:57.750 180 12732.77 75.83 55178.45 88888.00 2009-06-29 05:55:57.875 180 12732.80 75.88 55178.47 88888.00 2009-06-29 05:55:58.000 180 12732.83 75.88 55178.47 88888.00 2009-06-29 05:55:58.125 180 12732.83 75.90 55178.47 88888.00 2009-06-29 05:55:58.250 180 12732.73 75.92 55178.47 88888.00 2009-06-29 05:55:58.375 180 12732.77 75.97 55178.47 88888.00 2009-06-29 05:55:58.500 180 12732.80 75.92 55178.47 88888.00 2009-06-29 05:55:58.625 180 12732.80 75.88 55178.47 88888.00 2009-06-29 05:55:58.750 180 12732.75 75.85 55178.47 88888.00 2009-06-29 05:55:58.875 180 12732.75 75.88 55178.47 88888.00 2009-06-29 05:55:59.000 180 12732.80 75.83 55178.45 88888.00 2009-06-29 05:55:59.125 180 12732.80 75.83 55178.47 88888.00 2009-06-29 05:55:59.250 180 12732.77 75.83 55178.50 88888.00 2009-06-29 05:55:59.375 180 12732.77 75.88 55178.47 88888.00 2009-06-29 05:55:59.500 180 12732.77 75.85 55178.47 88888.00 2009-06-29 05:55:59.625 180 12732.77 75.85 55178.50 88888.00 2009-06-29 05:55:59.750 180 12732.77 75.85 55178.47 88888.00 2009-06-29 05:55:59.875 180 12732.73 75.83 55178.45 88888.00 2009-06-29 05:56:00.000 180 12732.83 75.80 55178.45 88888.00 2009-06-29 05:56:00.125 180 12732.85 75.85 55178.50 88888.00 2009-06-29 05:56:00.250 180 12732.80 75.90 55178.50 88888.00 2009-06-29 05:56:00.375 180 12732.83 75.88 55178.50 88888.00 2009-06-29 05:56:00.500 180 12732.80 75.92 55178.45 88888.00 2009-06-29 05:56:00.625 180 12732.80 75.88 55178.53 88888.00 2009-06-29 05:56:00.750 180 12732.80 75.88 55178.50 88888.00 2009-06-29 05:56:00.875 180 12732.83 75.83 55178.47 88888.00 2009-06-29 05:56:01.000 180 12732.85 75.85 55178.47 88888.00 2009-06-29 05:56:01.125 180 12732.85 75.92 55178.53 88888.00 2009-06-29 05:56:01.250 180 12732.88 75.92 55178.50 88888.00 2009-06-29 05:56:01.375 180 12732.90 75.90 55178.47 88888.00 2009-06-29 05:56:01.500 180 12732.90 75.85 55178.45 88888.00 2009-06-29 05:56:01.625 180 12732.85 75.85 55178.47 88888.00 2009-06-29 05:56:01.750 180 12732.80 75.88 55178.47 88888.00 2009-06-29 05:56:01.875 180 12732.75 75.90 55178.50 88888.00 2009-06-29 05:56:02.000 180 12732.77 75.88 55178.47 88888.00 2009-06-29 05:56:02.125 180 12732.77 75.85 55178.47 88888.00 2009-06-29 05:56:02.250 180 12732.77 75.85 55178.50 88888.00 2009-06-29 05:56:02.375 180 12732.80 75.88 55178.50 88888.00 2009-06-29 05:56:02.500 180 12732.85 75.90 55178.50 88888.00 2009-06-29 05:56:02.625 180 12732.92 75.92 55178.55 88888.00 2009-06-29 05:56:02.750 180 12732.90 75.97 55178.53 88888.00 2009-06-29 05:56:02.875 180 12732.80 75.92 55178.53 88888.00 2009-06-29 05:56:03.000 180 12732.83 75.92 55178.55 88888.00 2009-06-29 05:56:03.125 180 12732.83 75.88 55178.53 88888.00 2009-06-29 05:56:03.250 180 12732.70 75.83 55178.50 88888.00 2009-06-29 05:56:03.375 180 12732.77 75.90 55178.53 88888.00 2009-06-29 05:56:03.500 180 12732.83 75.95 55178.55 88888.00 2009-06-29 05:56:03.625 180 12732.77 75.80 55178.50 88888.00 2009-06-29 05:56:03.750 180 12732.65 75.72 55178.47 88888.00 2009-06-29 05:56:03.875 180 12732.70 75.83 55178.53 88888.00 2009-06-29 05:56:04.000 180 12732.75 75.88 55178.53 88888.00 2009-06-29 05:56:04.125 180 12732.80 75.95 55178.55 88888.00 2009-06-29 05:56:04.250 180 12732.80 75.90 55178.60 88888.00 2009-06-29 05:56:04.375 180 12732.90 75.95 55178.55 88888.00 2009-06-29 05:56:04.500 180 12732.90 75.92 55178.53 88888.00 2009-06-29 05:56:04.625 180 12732.80 75.90 55178.53 88888.00 2009-06-29 05:56:04.750 180 12732.77 75.92 55178.57 88888.00 2009-06-29 05:56:04.875 180 12732.80 75.92 55178.55 88888.00 2009-06-29 05:56:05.000 180 12732.88 75.95 55178.53 88888.00 2009-06-29 05:56:05.125 180 12732.90 75.92 55178.57 88888.00 2009-06-29 05:56:05.250 180 12732.80 75.92 55178.55 88888.00 2009-06-29 05:56:05.375 180 12732.80 75.95 55178.57 88888.00 2009-06-29 05:56:05.500 180 12732.85 75.95 55178.55 88888.00 2009-06-29 05:56:05.625 180 12732.92 75.92 55178.57 88888.00 2009-06-29 05:56:05.750 180 12732.88 75.88 55178.53 88888.00 2009-06-29 05:56:05.875 180 12732.85 75.88 55178.55 88888.00 2009-06-29 05:56:06.000 180 12732.88 75.90 55178.55 88888.00 2009-06-29 05:56:06.125 180 12732.90 75.90 55178.57 88888.00 2009-06-29 05:56:06.250 180 12732.80 75.90 55178.57 88888.00 2009-06-29 05:56:06.375 180 12732.77 75.90 55178.57 88888.00 2009-06-29 05:56:06.500 180 12732.77 75.83 55178.53 88888.00 2009-06-29 05:56:06.625 180 12732.75 75.78 55178.53 88888.00 2009-06-29 05:56:06.750 180 12732.77 75.88 55178.57 88888.00 2009-06-29 05:56:06.875 180 12732.88 75.92 55178.57 88888.00 2009-06-29 05:56:07.000 180 12732.88 75.90 55178.57 88888.00 2009-06-29 05:56:07.125 180 12732.88 75.92 55178.62 88888.00 2009-06-29 05:56:07.250 180 12732.98 75.92 55178.60 88888.00 2009-06-29 05:56:07.375 180 12732.95 75.92 55178.60 88888.00 2009-06-29 05:56:07.500 180 12732.85 75.85 55178.55 88888.00 2009-06-29 05:56:07.625 180 12732.88 75.85 55178.60 88888.00 2009-06-29 05:56:07.750 180 12732.88 75.90 55178.60 88888.00 2009-06-29 05:56:07.875 180 12732.90 75.88 55178.60 88888.00 2009-06-29 05:56:08.000 180 12732.92 75.90 55178.55 88888.00 2009-06-29 05:56:08.125 180 12732.90 75.90 55178.60 88888.00 2009-06-29 05:56:08.250 180 12732.88 75.92 55178.62 88888.00 2009-06-29 05:56:08.375 180 12732.83 76.03 55178.65 88888.00 2009-06-29 05:56:08.500 180 12732.77 76.00 55178.60 88888.00 2009-06-29 05:56:08.625 180 12732.80 76.00 55178.62 88888.00 2009-06-29 05:56:08.750 180 12732.88 75.95 55178.62 88888.00 2009-06-29 05:56:08.875 180 12732.85 75.92 55178.57 88888.00 2009-06-29 05:56:09.000 180 12732.88 75.95 55178.57 88888.00 2009-06-29 05:56:09.125 180 12732.92 76.00 55178.60 88888.00 2009-06-29 05:56:09.250 180 12732.85 75.92 55178.57 88888.00 2009-06-29 05:56:09.375 180 12732.85 75.90 55178.57 88888.00 2009-06-29 05:56:09.500 180 12732.90 75.92 55178.57 88888.00 2009-06-29 05:56:09.625 180 12732.85 75.90 55178.55 88888.00 2009-06-29 05:56:09.750 180 12732.85 75.92 55178.57 88888.00 2009-06-29 05:56:09.875 180 12732.77 75.95 55178.57 88888.00 2009-06-29 05:56:10.000 180 12732.83 75.95 55178.60 88888.00 2009-06-29 05:56:10.125 180 12732.95 75.95 55178.62 88888.00 2009-06-29 05:56:10.250 180 12732.92 75.90 55178.60 88888.00 2009-06-29 05:56:10.375 180 12732.88 75.90 55178.55 88888.00 2009-06-29 05:56:10.500 180 12732.92 75.95 55178.57 88888.00 2009-06-29 05:56:10.625 180 12732.98 76.00 55178.62 88888.00 2009-06-29 05:56:10.750 180 12732.92 75.95 55178.60 88888.00 2009-06-29 05:56:10.875 180 12732.90 75.97 55178.60 88888.00 2009-06-29 05:56:11.000 180 12732.95 76.00 55178.60 88888.00 2009-06-29 05:56:11.125 180 12732.90 75.97 55178.60 88888.00 2009-06-29 05:56:11.250 180 12732.90 76.03 55178.62 88888.00 2009-06-29 05:56:11.375 180 12732.95 75.97 55178.60 88888.00 2009-06-29 05:56:11.500 180 12733.00 76.00 55178.62 88888.00 2009-06-29 05:56:11.625 180 12733.00 76.03 55178.62 88888.00 2009-06-29 05:56:11.750 180 12732.95 76.00 55178.60 88888.00 2009-06-29 05:56:11.875 180 12732.92 75.97 55178.60 88888.00 2009-06-29 05:56:12.000 180 12732.92 76.00 55178.62 88888.00 2009-06-29 05:56:12.125 180 12732.92 76.03 55178.65 88888.00 2009-06-29 05:56:12.250 180 12732.90 76.03 55178.62 88888.00 2009-06-29 05:56:12.375 180 12732.88 76.03 55178.60 88888.00 2009-06-29 05:56:12.500 180 12732.83 76.00 55178.60 88888.00 2009-06-29 05:56:12.625 180 12732.85 76.03 55178.62 88888.00 2009-06-29 05:56:12.750 180 12732.83 76.00 55178.60 88888.00 2009-06-29 05:56:12.875 180 12732.80 75.97 55178.55 88888.00 2009-06-29 05:56:13.000 180 12732.92 76.03 55178.65 88888.00 2009-06-29 05:56:13.125 180 12733.00 76.00 55178.65 88888.00 2009-06-29 05:56:13.250 180 12732.98 75.97 55178.62 88888.00 2009-06-29 05:56:13.375 180 12732.98 76.03 55178.62 88888.00 2009-06-29 05:56:13.500 180 12732.92 76.03 55178.60 88888.00 2009-06-29 05:56:13.625 180 12732.95 75.97 55178.60 88888.00 2009-06-29 05:56:13.750 180 12732.95 76.00 55178.57 88888.00 2009-06-29 05:56:13.875 180 12732.98 76.00 55178.60 88888.00 2009-06-29 05:56:14.000 180 12732.98 76.03 55178.60 88888.00 2009-06-29 05:56:14.125 180 12732.88 75.97 55178.62 88888.00 2009-06-29 05:56:14.250 180 12732.88 75.97 55178.62 88888.00 2009-06-29 05:56:14.375 180 12733.00 75.97 55178.62 88888.00 2009-06-29 05:56:14.500 180 12733.05 76.00 55178.60 88888.00 2009-06-29 05:56:14.625 180 12733.08 76.03 55178.62 88888.00 2009-06-29 05:56:14.750 180 12733.02 76.00 55178.62 88888.00 2009-06-29 05:56:14.875 180 12732.98 75.97 55178.60 88888.00 2009-06-29 05:56:15.000 180 12732.95 76.03 55178.57 88888.00 2009-06-29 05:56:15.125 180 12733.05 76.05 55178.62 88888.00 2009-06-29 05:56:15.250 180 12733.05 76.05 55178.65 88888.00 2009-06-29 05:56:15.375 180 12732.98 76.03 55178.62 88888.00 2009-06-29 05:56:15.500 180 12732.95 76.05 55178.65 88888.00 2009-06-29 05:56:15.625 180 12733.08 76.08 55178.65 88888.00 2009-06-29 05:56:15.750 180 12733.08 76.15 55178.68 88888.00 2009-06-29 05:56:15.875 180 12732.98 76.12 55178.62 88888.00 2009-06-29 05:56:16.000 180 12733.00 76.05 55178.57 88888.00 2009-06-29 05:56:16.125 180 12733.10 76.08 55178.62 88888.00 2009-06-29 05:56:16.250 180 12733.10 76.15 55178.68 88888.00 2009-06-29 05:56:16.375 180 12733.12 76.10 55178.65 88888.00 2009-06-29 05:56:16.500 180 12733.08 76.08 55178.65 88888.00 2009-06-29 05:56:16.625 180 12733.08 76.12 55178.65 88888.00 2009-06-29 05:56:16.750 180 12733.10 76.15 55178.62 88888.00 2009-06-29 05:56:16.875 180 12733.10 76.10 55178.60 88888.00 2009-06-29 05:56:17.000 180 12733.12 76.10 55178.62 88888.00 2009-06-29 05:56:17.125 180 12733.15 76.15 55178.62 88888.00 2009-06-29 05:56:17.250 180 12733.15 76.10 55178.65 88888.00 2009-06-29 05:56:17.375 180 12733.20 76.10 55178.65 88888.00 2009-06-29 05:56:17.500 180 12733.12 76.10 55178.62 88888.00 2009-06-29 05:56:17.625 180 12733.12 76.05 55178.62 88888.00 2009-06-29 05:56:17.750 180 12733.10 76.05 55178.60 88888.00 2009-06-29 05:56:17.875 180 12733.10 76.12 55178.62 88888.00 2009-06-29 05:56:18.000 180 12733.12 76.12 55178.62 88888.00 2009-06-29 05:56:18.125 180 12733.12 76.15 55178.62 88888.00 2009-06-29 05:56:18.250 180 12733.10 76.12 55178.62 88888.00 2009-06-29 05:56:18.375 180 12733.20 76.17 55178.60 88888.00 2009-06-29 05:56:18.500 180 12733.23 76.25 55178.68 88888.00 2009-06-29 05:56:18.625 180 12733.17 76.28 55178.65 88888.00 2009-06-29 05:56:18.750 180 12733.15 76.15 55178.65 88888.00 2009-06-29 05:56:18.875 180 12733.12 76.10 55178.60 88888.00 2009-06-29 05:56:19.000 180 12733.10 76.05 55178.57 88888.00 2009-06-29 05:56:19.125 180 12733.15 76.08 55178.60 88888.00 2009-06-29 05:56:19.250 180 12733.15 76.08 55178.60 88888.00 2009-06-29 05:56:19.375 180 12733.15 76.10 55178.65 88888.00 2009-06-29 05:56:19.500 180 12733.10 76.12 55178.65 88888.00 2009-06-29 05:56:19.625 180 12733.08 76.10 55178.62 88888.00 2009-06-29 05:56:19.750 180 12733.15 76.12 55178.65 88888.00 2009-06-29 05:56:19.875 180 12733.25 76.08 55178.62 88888.00 2009-06-29 05:56:20.000 180 12733.25 76.10 55178.62 88888.00 2009-06-29 05:56:20.125 180 12733.25 76.12 55178.65 88888.00 2009-06-29 05:56:20.250 180 12733.23 76.20 55178.70 88888.00 2009-06-29 05:56:20.375 180 12733.27 76.20 55178.68 88888.00 2009-06-29 05:56:20.500 180 12733.20 76.17 55178.68 88888.00 2009-06-29 05:56:20.625 180 12733.15 76.15 55178.62 88888.00 2009-06-29 05:56:20.750 180 12733.23 76.25 55178.68 88888.00 2009-06-29 05:56:20.875 180 12733.20 76.22 55178.62 88888.00 2009-06-29 05:56:21.000 180 12733.15 76.17 55178.62 88888.00 2009-06-29 05:56:21.125 180 12733.10 76.15 55178.65 88888.00 2009-06-29 05:56:21.250 180 12733.12 76.17 55178.65 88888.00 2009-06-29 05:56:21.375 180 12733.15 76.20 55178.65 88888.00 2009-06-29 05:56:21.500 180 12733.10 76.17 55178.62 88888.00 2009-06-29 05:56:21.625 180 12733.12 76.15 55178.57 88888.00 2009-06-29 05:56:21.750 180 12733.17 76.17 55178.62 88888.00 2009-06-29 05:56:21.875 180 12733.17 76.20 55178.65 88888.00 2009-06-29 05:56:22.000 180 12733.15 76.22 55178.65 88888.00 2009-06-29 05:56:22.125 180 12733.15 76.20 55178.68 88888.00 2009-06-29 05:56:22.250 180 12733.17 76.17 55178.70 88888.00 2009-06-29 05:56:22.375 180 12733.20 76.20 55178.68 88888.00 2009-06-29 05:56:22.500 180 12733.23 76.20 55178.65 88888.00 2009-06-29 05:56:22.625 180 12733.20 76.17 55178.65 88888.00 2009-06-29 05:56:22.750 180 12733.23 76.12 55178.65 88888.00 2009-06-29 05:56:22.875 180 12733.23 76.17 55178.68 88888.00 2009-06-29 05:56:23.000 180 12733.27 76.20 55178.68 88888.00 2009-06-29 05:56:23.125 180 12733.23 76.15 55178.65 88888.00 2009-06-29 05:56:23.250 180 12733.20 76.15 55178.68 88888.00 2009-06-29 05:56:23.375 180 12733.23 76.17 55178.68 88888.00 2009-06-29 05:56:23.500 180 12733.20 76.17 55178.65 88888.00 2009-06-29 05:56:23.625 180 12733.23 76.15 55178.62 88888.00 2009-06-29 05:56:23.750 180 12733.30 76.08 55178.65 88888.00 2009-06-29 05:56:23.875 180 12733.33 76.12 55178.70 88888.00 2009-06-29 05:56:24.000 180 12733.30 76.17 55178.68 88888.00 2009-06-29 05:56:24.125 180 12733.25 76.17 55178.68 88888.00 2009-06-29 05:56:24.250 180 12733.23 76.12 55178.68 88888.00 2009-06-29 05:56:24.375 180 12733.20 76.17 55178.68 88888.00 2009-06-29 05:56:24.500 180 12733.23 76.17 55178.68 88888.00 2009-06-29 05:56:24.625 180 12733.23 76.12 55178.65 88888.00 2009-06-29 05:56:24.750 180 12733.30 76.20 55178.70 88888.00 2009-06-29 05:56:24.875 180 12733.35 76.25 55178.68 88888.00 2009-06-29 05:56:25.000 180 12733.33 76.30 55178.70 88888.00 2009-06-29 05:56:25.125 180 12733.25 76.15 55178.68 88888.00 2009-06-29 05:56:25.250 180 12733.20 76.17 55178.70 88888.00 2009-06-29 05:56:25.375 180 12733.33 76.28 55178.75 88888.00 2009-06-29 05:56:25.500 180 12733.40 76.35 55178.75 88888.00 2009-06-29 05:56:25.625 180 12733.38 76.22 55178.72 88888.00 2009-06-29 05:56:25.750 180 12733.33 76.22 55178.75 88888.00 2009-06-29 05:56:25.875 180 12733.27 76.22 55178.75 88888.00 2009-06-29 05:56:26.000 180 12733.27 76.22 55178.70 88888.00 2009-06-29 05:56:26.125 180 12733.23 76.17 55178.70 88888.00 2009-06-29 05:56:26.250 180 12733.23 76.17 55178.70 88888.00 2009-06-29 05:56:26.375 180 12733.30 76.25 55178.75 88888.00 2009-06-29 05:56:26.500 180 12733.33 76.28 55178.75 88888.00 2009-06-29 05:56:26.625 180 12733.30 76.28 55178.75 88888.00 2009-06-29 05:56:26.750 180 12733.30 76.20 55178.72 88888.00 2009-06-29 05:56:26.875 180 12733.27 76.15 55178.68 88888.00 2009-06-29 05:56:27.000 180 12733.33 76.22 55178.70 88888.00 2009-06-29 05:56:27.125 180 12733.33 76.30 55178.70 88888.00 2009-06-29 05:56:27.250 180 12733.35 76.28 55178.68 88888.00 2009-06-29 05:56:27.375 180 12733.27 76.25 55178.72 88888.00 2009-06-29 05:56:27.500 180 12733.20 76.17 55178.70 88888.00 2009-06-29 05:56:27.625 180 12733.25 76.20 55178.72 88888.00 2009-06-29 05:56:27.750 180 12733.35 76.17 55178.70 88888.00 2009-06-29 05:56:27.875 180 12733.45 76.20 55178.68 88888.00 2009-06-29 05:56:28.000 180 12733.42 76.25 55178.68 88888.00 2009-06-29 05:56:28.125 180 12733.35 76.22 55178.70 88888.00 2009-06-29 05:56:28.250 180 12733.38 76.28 55178.75 88888.00 2009-06-29 05:56:28.375 180 12733.45 76.28 55178.75 88888.00 2009-06-29 05:56:28.500 180 12733.40 76.28 55178.72 88888.00 2009-06-29 05:56:28.625 180 12733.38 76.30 55178.78 88888.00 2009-06-29 05:56:28.750 180 12733.38 76.28 55178.75 88888.00 2009-06-29 05:56:28.875 180 12733.38 76.20 55178.72 88888.00 2009-06-29 05:56:29.000 180 12733.45 76.20 55178.75 88888.00 2009-06-29 05:56:29.125 180 12733.45 76.22 55178.75 88888.00 2009-06-29 05:56:29.250 180 12733.38 76.28 55178.75 88888.00 2009-06-29 05:56:29.375 180 12733.35 76.28 55178.75 88888.00 2009-06-29 05:56:29.500 180 12733.40 76.25 55178.78 88888.00 2009-06-29 05:56:29.625 180 12733.42 76.22 55178.75 88888.00 2009-06-29 05:56:29.750 180 12733.40 76.22 55178.75 88888.00 2009-06-29 05:56:29.875 180 12733.33 76.28 55178.78 88888.00 2009-06-29 05:56:30.000 180 12733.27 76.30 55178.72 88888.00 2009-06-29 05:56:30.125 180 12733.25 76.28 55178.75 88888.00 2009-06-29 05:56:30.250 180 12733.27 76.30 55178.78 88888.00 2009-06-29 05:56:30.375 180 12733.42 76.30 55178.78 88888.00 2009-06-29 05:56:30.500 180 12733.35 76.30 55178.78 88888.00 2009-06-29 05:56:30.625 180 12733.20 76.28 55178.72 88888.00 2009-06-29 05:56:30.750 180 12733.27 76.25 55178.72 88888.00 2009-06-29 05:56:30.875 180 12733.38 76.28 55178.75 88888.00 2009-06-29 05:56:31.000 180 12733.38 76.25 55178.75 88888.00 2009-06-29 05:56:31.125 180 12733.38 76.30 55178.75 88888.00 2009-06-29 05:56:31.250 180 12733.27 76.28 55178.75 88888.00 2009-06-29 05:56:31.375 180 12733.33 76.35 55178.75 88888.00 2009-06-29 05:56:31.500 180 12733.27 76.33 55178.72 88888.00 2009-06-29 05:56:31.625 180 12733.25 76.40 55178.80 88888.00 2009-06-29 05:56:31.750 180 12733.30 76.45 55178.82 88888.00 2009-06-29 05:56:31.875 180 12733.35 76.35 55178.80 88888.00 2009-06-29 05:56:32.000 180 12733.35 76.33 55178.75 88888.00 2009-06-29 05:56:32.125 180 12733.38 76.33 55178.78 88888.00 2009-06-29 05:56:32.250 180 12733.33 76.35 55178.75 88888.00 2009-06-29 05:56:32.375 180 12733.33 76.33 55178.78 88888.00 2009-06-29 05:56:32.500 180 12733.38 76.28 55178.78 88888.00 2009-06-29 05:56:32.625 180 12733.42 76.33 55178.78 88888.00 2009-06-29 05:56:32.750 180 12733.42 76.30 55178.75 88888.00 2009-06-29 05:56:32.875 180 12733.40 76.38 55178.80 88888.00 2009-06-29 05:56:33.000 180 12733.33 76.30 55178.75 88888.00 2009-06-29 05:56:33.125 180 12733.25 76.30 55178.80 88888.00 2009-06-29 05:56:33.250 180 12733.27 76.38 55178.80 88888.00 2009-06-29 05:56:33.375 180 12733.33 76.40 55178.80 88888.00 2009-06-29 05:56:33.500 180 12733.42 76.42 55178.78 88888.00 2009-06-29 05:56:33.625 180 12733.40 76.38 55178.80 88888.00 2009-06-29 05:56:33.750 180 12733.30 76.33 55178.80 88888.00 2009-06-29 05:56:33.875 180 12733.33 76.38 55178.85 88888.00 2009-06-29 05:56:34.000 180 12733.38 76.40 55178.82 88888.00 2009-06-29 05:56:34.125 180 12733.33 76.35 55178.80 88888.00 2009-06-29 05:56:34.250 180 12733.27 76.35 55178.80 88888.00 2009-06-29 05:56:34.375 180 12733.35 76.33 55178.82 88888.00 2009-06-29 05:56:34.500 180 12733.30 76.33 55178.82 88888.00 2009-06-29 05:56:34.625 180 12733.30 76.40 55178.82 88888.00 2009-06-29 05:56:34.750 180 12733.40 76.35 55178.85 88888.00 2009-06-29 05:56:34.875 180 12733.38 76.28 55178.82 88888.00 2009-06-29 05:56:35.000 180 12733.42 76.40 55178.82 88888.00 2009-06-29 05:56:35.125 180 12733.45 76.50 55178.88 88888.00 2009-06-29 05:56:35.250 180 12733.35 76.47 55178.85 88888.00 2009-06-29 05:56:35.375 180 12733.42 76.40 55178.85 88888.00 2009-06-29 05:56:35.500 180 12733.42 76.33 55178.85 88888.00 2009-06-29 05:56:35.625 180 12733.38 76.33 55178.82 88888.00 2009-06-29 05:56:35.750 180 12733.33 76.40 55178.82 88888.00 2009-06-29 05:56:35.875 180 12733.38 76.42 55178.82 88888.00 2009-06-29 05:56:36.000 180 12733.35 76.40 55178.78 88888.00 2009-06-29 05:56:36.125 180 12733.42 76.40 55178.82 88888.00 2009-06-29 05:56:36.250 180 12733.48 76.42 55178.82 88888.00 2009-06-29 05:56:36.375 180 12733.50 76.45 55178.82 88888.00 2009-06-29 05:56:36.500 180 12733.48 76.35 55178.80 88888.00 2009-06-29 05:56:36.625 180 12733.40 76.33 55178.82 88888.00 2009-06-29 05:56:36.750 180 12733.42 76.35 55178.82 88888.00 2009-06-29 05:56:36.875 180 12733.48 76.40 55178.88 88888.00 2009-06-29 05:56:37.000 180 12733.42 76.35 55178.82 88888.00 2009-06-29 05:56:37.125 180 12733.35 76.40 55178.82 88888.00 2009-06-29 05:56:37.250 180 12733.38 76.38 55178.82 88888.00 2009-06-29 05:56:37.375 180 12733.40 76.35 55178.80 88888.00 2009-06-29 05:56:37.500 180 12733.48 76.33 55178.82 88888.00 2009-06-29 05:56:37.625 180 12733.48 76.38 55178.85 88888.00 2009-06-29 05:56:37.750 180 12733.42 76.40 55178.85 88888.00 2009-06-29 05:56:37.875 180 12733.45 76.42 55178.85 88888.00 2009-06-29 05:56:38.000 180 12733.45 76.38 55178.80 88888.00 2009-06-29 05:56:38.125 180 12733.45 76.47 55178.85 88888.00 2009-06-29 05:56:38.250 180 12733.48 76.47 55178.88 88888.00 2009-06-29 05:56:38.375 180 12733.52 76.47 55178.90 88888.00 2009-06-29 05:56:38.500 180 12733.48 76.47 55178.85 88888.00 2009-06-29 05:56:38.625 180 12733.50 76.42 55178.82 88888.00 2009-06-29 05:56:38.750 180 12733.48 76.35 55178.82 88888.00 2009-06-29 05:56:38.875 180 12733.50 76.40 55178.82 88888.00 2009-06-29 05:56:39.000 180 12733.50 76.42 55178.85 88888.00 2009-06-29 05:56:39.125 180 12733.52 76.50 55178.90 88888.00 2009-06-29 05:56:39.250 180 12733.52 76.50 55178.93 88888.00 2009-06-29 05:56:39.375 180 12733.50 76.50 55178.88 88888.00 2009-06-29 05:56:39.500 180 12733.45 76.47 55178.85 88888.00 2009-06-29 05:56:39.625 180 12733.45 76.47 55178.85 88888.00 2009-06-29 05:56:39.750 180 12733.45 76.45 55178.88 88888.00 2009-06-29 05:56:39.875 180 12733.48 76.45 55178.88 88888.00 2009-06-29 05:56:40.000 180 12733.45 76.45 55178.85 88888.00 2009-06-29 05:56:40.125 180 12733.45 76.45 55178.88 88888.00 2009-06-29 05:56:40.250 180 12733.40 76.47 55178.88 88888.00 2009-06-29 05:56:40.375 180 12733.42 76.47 55178.90 88888.00 2009-06-29 05:56:40.500 180 12733.45 76.47 55178.90 88888.00 2009-06-29 05:56:40.625 180 12733.52 76.53 55178.88 88888.00 2009-06-29 05:56:40.750 180 12733.58 76.53 55178.88 88888.00 2009-06-29 05:56:40.875 180 12733.50 76.50 55178.88 88888.00 2009-06-29 05:56:41.000 180 12733.48 76.58 55178.90 88888.00 2009-06-29 05:56:41.125 180 12733.48 76.60 55178.95 88888.00 2009-06-29 05:56:41.250 180 12733.45 76.45 55178.90 88888.00 2009-06-29 05:56:41.375 180 12733.38 76.40 55178.85 88888.00 2009-06-29 05:56:41.500 180 12733.38 76.40 55178.85 88888.00 2009-06-29 05:56:41.625 180 12733.42 76.45 55178.88 88888.00 2009-06-29 05:56:41.750 180 12733.42 76.55 55178.90 88888.00 2009-06-29 05:56:41.875 180 12733.48 76.58 55178.93 88888.00 2009-06-29 05:56:42.000 180 12733.50 76.55 55178.90 88888.00 2009-06-29 05:56:42.125 180 12733.45 76.50 55178.90 88888.00 2009-06-29 05:56:42.250 180 12733.45 76.45 55178.88 88888.00 2009-06-29 05:56:42.375 180 12733.45 76.50 55178.90 88888.00 2009-06-29 05:56:42.500 180 12733.42 76.47 55178.90 88888.00 2009-06-29 05:56:42.625 180 12733.48 76.47 55178.93 88888.00 2009-06-29 05:56:42.750 180 12733.48 76.47 55178.90 88888.00 2009-06-29 05:56:42.875 180 12733.52 76.53 55178.90 88888.00 2009-06-29 05:56:43.000 180 12733.52 76.60 55178.90 88888.00 2009-06-29 05:56:43.125 180 12733.52 76.62 55178.93 88888.00 2009-06-29 05:56:43.250 180 12733.48 76.50 55178.90 88888.00 2009-06-29 05:56:43.375 180 12733.52 76.47 55178.90 88888.00 2009-06-29 05:56:43.500 180 12733.50 76.47 55178.88 88888.00 2009-06-29 05:56:43.625 180 12733.48 76.58 55178.93 88888.00 2009-06-29 05:56:43.750 180 12733.52 76.62 55178.97 88888.00 2009-06-29 05:56:43.875 180 12733.55 76.67 55178.97 88888.00 2009-06-29 05:56:44.000 180 12733.60 76.60 55178.95 88888.00 2009-06-29 05:56:44.125 180 12733.65 76.60 55178.95 88888.00 2009-06-29 05:56:44.250 180 12733.58 76.58 55178.93 88888.00 2009-06-29 05:56:44.375 180 12733.52 76.58 55178.90 88888.00 2009-06-29 05:56:44.500 180 12733.55 76.62 55178.90 88888.00 2009-06-29 05:56:44.625 180 12733.65 76.70 55178.97 88888.00 2009-06-29 05:56:44.750 180 12733.62 76.62 55178.95 88888.00 2009-06-29 05:56:44.875 180 12733.52 76.58 55178.93 88888.00 2009-06-29 05:56:45.000 180 12733.55 76.65 55178.93 88888.00 2009-06-29 05:56:45.125 180 12733.58 76.65 55178.95 88888.00 2009-06-29 05:56:45.250 180 12733.55 76.62 55178.93 88888.00 2009-06-29 05:56:45.375 180 12733.58 76.67 55178.95 88888.00 2009-06-29 05:56:45.500 180 12733.67 76.70 55178.97 88888.00 2009-06-29 05:56:45.625 180 12733.67 76.65 55178.97 88888.00 2009-06-29 05:56:45.750 180 12733.65 76.62 55178.95 88888.00 2009-06-29 05:56:45.875 180 12733.62 76.60 55178.93 88888.00 2009-06-29 05:56:46.000 180 12733.62 76.65 55178.97 88888.00 2009-06-29 05:56:46.125 180 12733.67 76.72 55178.97 88888.00 2009-06-29 05:56:46.250 180 12733.62 76.65 55179.00 88888.00 2009-06-29 05:56:46.375 180 12733.58 76.70 55179.00 88888.00 2009-06-29 05:56:46.500 180 12733.50 76.67 55178.97 88888.00 2009-06-29 05:56:46.625 180 12733.50 76.62 55178.95 88888.00 2009-06-29 05:56:46.750 180 12733.58 76.62 55178.95 88888.00 2009-06-29 05:56:46.875 180 12733.60 76.67 55178.97 88888.00 2009-06-29 05:56:47.000 180 12733.62 76.65 55178.97 88888.00 2009-06-29 05:56:47.125 180 12733.62 76.70 55179.00 88888.00 2009-06-29 05:56:47.250 180 12733.62 76.70 55179.03 88888.00 2009-06-29 05:56:47.375 180 12733.62 76.70 55179.00 88888.00 2009-06-29 05:56:47.500 180 12733.60 76.67 55178.97 88888.00 2009-06-29 05:56:47.625 180 12733.55 76.60 55178.95 88888.00 2009-06-29 05:56:47.750 180 12733.55 76.60 55178.95 88888.00 2009-06-29 05:56:47.875 180 12733.52 76.62 55178.95 88888.00 2009-06-29 05:56:48.000 180 12733.55 76.62 55178.95 88888.00 2009-06-29 05:56:48.125 180 12733.50 76.67 55178.97 88888.00 2009-06-29 05:56:48.250 180 12733.50 76.70 55179.03 88888.00 2009-06-29 05:56:48.375 180 12733.52 76.75 55179.03 88888.00 2009-06-29 05:56:48.500 180 12733.55 76.80 55179.03 88888.00 2009-06-29 05:56:48.625 180 12733.62 76.78 55179.05 88888.00 2009-06-29 05:56:48.750 180 12733.60 76.72 55179.00 88888.00 2009-06-29 05:56:48.875 180 12733.58 76.67 55179.00 88888.00 2009-06-29 05:56:49.000 180 12733.58 76.67 55179.00 88888.00 2009-06-29 05:56:49.125 180 12733.62 76.67 55179.00 88888.00 2009-06-29 05:56:49.250 180 12733.67 76.75 55179.00 88888.00 2009-06-29 05:56:49.375 180 12733.70 76.78 55179.00 88888.00 2009-06-29 05:56:49.500 180 12733.67 76.75 55179.03 88888.00 2009-06-29 05:56:49.625 180 12733.60 76.67 55178.97 88888.00 2009-06-29 05:56:49.750 180 12733.60 76.62 55178.95 88888.00 2009-06-29 05:56:49.875 180 12733.62 76.62 55178.97 88888.00 2009-06-29 05:56:50.000 180 12733.60 76.60 55178.97 88888.00 2009-06-29 05:56:50.125 180 12733.65 76.72 55179.03 88888.00 2009-06-29 05:56:50.250 180 12733.70 76.75 55179.03 88888.00 2009-06-29 05:56:50.375 180 12733.70 76.72 55179.03 88888.00 2009-06-29 05:56:50.500 180 12733.73 76.75 55179.00 88888.00 2009-06-29 05:56:50.625 180 12733.73 76.78 55179.03 88888.00 2009-06-29 05:56:50.750 180 12733.73 76.78 55178.97 88888.00 2009-06-29 05:56:50.875 180 12733.70 76.75 55179.00 88888.00 2009-06-29 05:56:51.000 180 12733.70 76.72 55179.03 88888.00 2009-06-29 05:56:51.125 180 12733.65 76.75 55179.05 88888.00 2009-06-29 05:56:51.250 180 12733.67 76.72 55179.03 88888.00 2009-06-29 05:56:51.375 180 12733.73 76.72 55179.03 88888.00 2009-06-29 05:56:51.500 180 12733.70 76.75 55179.03 88888.00 2009-06-29 05:56:51.625 180 12733.70 76.75 55179.03 88888.00 2009-06-29 05:56:51.750 180 12733.70 76.75 55179.05 88888.00 2009-06-29 05:56:51.875 180 12733.65 76.78 55179.05 88888.00 2009-06-29 05:56:52.000 180 12733.70 76.75 55179.05 88888.00 2009-06-29 05:56:52.125 180 12733.70 76.70 55179.05 88888.00 2009-06-29 05:56:52.250 180 12733.70 76.70 55179.05 88888.00 2009-06-29 05:56:52.375 180 12733.75 76.80 55179.10 88888.00 2009-06-29 05:56:52.500 180 12733.73 76.78 55179.07 88888.00 2009-06-29 05:56:52.625 180 12733.70 76.72 55179.05 88888.00 2009-06-29 05:56:52.750 180 12733.70 76.70 55179.03 88888.00 2009-06-29 05:56:52.875 180 12733.73 76.70 55179.03 88888.00 2009-06-29 05:56:53.000 180 12733.65 76.67 55179.00 88888.00 2009-06-29 05:56:53.125 180 12733.65 76.62 55179.03 88888.00 2009-06-29 05:56:53.250 180 12733.67 76.65 55179.05 88888.00 2009-06-29 05:56:53.375 180 12733.77 76.72 55179.05 88888.00 2009-06-29 05:56:53.500 180 12733.75 76.72 55179.05 88888.00 2009-06-29 05:56:53.625 180 12733.65 76.65 55179.03 88888.00 2009-06-29 05:56:53.750 180 12733.60 76.65 55179.05 88888.00 2009-06-29 05:56:53.875 180 12733.60 76.78 55179.07 88888.00 2009-06-29 05:56:54.000 180 12733.62 76.80 55179.07 88888.00 2009-06-29 05:56:54.125 180 12733.67 76.78 55179.07 88888.00 2009-06-29 05:56:54.250 180 12733.65 76.75 55179.10 88888.00 2009-06-29 05:56:54.375 180 12733.70 76.70 55179.07 88888.00 2009-06-29 05:56:54.500 180 12733.75 76.75 55179.07 88888.00 2009-06-29 05:56:54.625 180 12733.70 76.88 55179.12 88888.00 2009-06-29 05:56:54.750 180 12733.67 76.85 55179.12 88888.00 2009-06-29 05:56:54.875 180 12733.67 76.78 55179.10 88888.00 2009-06-29 05:56:55.000 180 12733.67 76.75 55179.05 88888.00 2009-06-29 05:56:55.125 180 12733.70 76.78 55179.07 88888.00 2009-06-29 05:56:55.250 180 12733.75 76.78 55179.10 88888.00 2009-06-29 05:56:55.375 180 12733.77 76.78 55179.12 88888.00 2009-06-29 05:56:55.500 180 12733.73 76.78 55179.12 88888.00 2009-06-29 05:56:55.625 180 12733.67 76.78 55179.10 88888.00 2009-06-29 05:56:55.750 180 12733.65 76.78 55179.07 88888.00 2009-06-29 05:56:55.875 180 12733.67 76.83 55179.12 88888.00 2009-06-29 05:56:56.000 180 12733.70 76.80 55179.12 88888.00 2009-06-29 05:56:56.125 180 12733.77 76.80 55179.15 88888.00 2009-06-29 05:56:56.250 180 12733.80 76.75 55179.15 88888.00 2009-06-29 05:56:56.375 180 12733.85 76.75 55179.12 88888.00 2009-06-29 05:56:56.500 180 12733.80 76.78 55179.12 88888.00 2009-06-29 05:56:56.625 180 12733.77 76.85 55179.15 88888.00 2009-06-29 05:56:56.750 180 12733.77 76.85 55179.18 88888.00 2009-06-29 05:56:56.875 180 12733.80 76.80 55179.12 88888.00 2009-06-29 05:56:57.000 180 12733.77 76.75 55179.12 88888.00 2009-06-29 05:56:57.125 180 12733.75 76.67 55179.10 88888.00 2009-06-29 05:56:57.250 180 12733.70 76.67 55179.10 88888.00 2009-06-29 05:56:57.375 180 12733.67 76.67 55179.10 88888.00 2009-06-29 05:56:57.500 180 12733.65 76.70 55179.10 88888.00 2009-06-29 05:56:57.625 180 12733.70 76.70 55179.07 88888.00 2009-06-29 05:56:57.750 180 12733.75 76.70 55179.07 88888.00 2009-06-29 05:56:57.875 180 12733.67 76.72 55179.10 88888.00 2009-06-29 05:56:58.000 180 12733.67 76.67 55179.10 88888.00 2009-06-29 05:56:58.125 180 12733.75 76.80 55179.15 88888.00 2009-06-29 05:56:58.250 180 12733.75 76.80 55179.15 88888.00 2009-06-29 05:56:58.375 180 12733.75 76.78 55179.12 88888.00 2009-06-29 05:56:58.500 180 12733.70 76.78 55179.12 88888.00 2009-06-29 05:56:58.625 180 12733.73 76.70 55179.12 88888.00 2009-06-29 05:56:58.750 180 12733.73 76.72 55179.15 88888.00 2009-06-29 05:56:58.875 180 12733.77 76.83 55179.15 88888.00 2009-06-29 05:56:59.000 180 12733.75 76.80 55179.18 88888.00 2009-06-29 05:56:59.125 180 12733.65 76.80 55179.18 88888.00 2009-06-29 05:56:59.250 180 12733.65 76.83 55179.18 88888.00 2009-06-29 05:56:59.375 180 12733.73 76.80 55179.15 88888.00 2009-06-29 05:56:59.500 180 12733.75 76.78 55179.10 88888.00 2009-06-29 05:56:59.625 180 12733.80 76.78 55179.10 88888.00 2009-06-29 05:56:59.750 180 12733.83 76.80 55179.10 88888.00 2009-06-29 05:56:59.875 180 12733.88 76.88 55179.15 88888.00 2009-06-29 05:57:00.000 180 12733.92 76.95 55179.20 88888.00 2009-06-29 05:57:00.125 180 12733.90 76.95 55179.20 88888.00 2009-06-29 05:57:00.250 180 12733.83 76.80 55179.15 88888.00 2009-06-29 05:57:00.375 180 12733.83 76.80 55179.15 88888.00 2009-06-29 05:57:00.500 180 12733.88 76.80 55179.15 88888.00 2009-06-29 05:57:00.625 180 12733.88 76.80 55179.15 88888.00 2009-06-29 05:57:00.750 180 12733.83 76.83 55179.18 88888.00 2009-06-29 05:57:00.875 180 12733.77 76.85 55179.18 88888.00 2009-06-29 05:57:01.000 180 12733.80 76.88 55179.18 88888.00 2009-06-29 05:57:01.125 180 12733.83 76.88 55179.20 88888.00 2009-06-29 05:57:01.250 180 12733.83 76.83 55179.20 88888.00 2009-06-29 05:57:01.375 180 12733.75 76.80 55179.18 88888.00 2009-06-29 05:57:01.500 180 12733.70 76.72 55179.15 88888.00 2009-06-29 05:57:01.625 180 12733.75 76.80 55179.20 88888.00 2009-06-29 05:57:01.750 180 12733.80 76.85 55179.22 88888.00 2009-06-29 05:57:01.875 180 12733.77 76.83 55179.20 88888.00 2009-06-29 05:57:02.000 180 12733.83 76.88 55179.22 88888.00 2009-06-29 05:57:02.125 180 12733.85 76.88 55179.22 88888.00 2009-06-29 05:57:02.250 180 12733.80 76.83 55179.20 88888.00 2009-06-29 05:57:02.375 180 12733.75 76.85 55179.20 88888.00 2009-06-29 05:57:02.500 180 12733.75 76.90 55179.22 88888.00 2009-06-29 05:57:02.625 180 12733.83 76.92 55179.22 88888.00 2009-06-29 05:57:02.750 180 12733.85 76.88 55179.22 88888.00 2009-06-29 05:57:02.875 180 12733.83 76.83 55179.20 88888.00 2009-06-29 05:57:03.000 180 12733.85 76.83 55179.20 88888.00 2009-06-29 05:57:03.125 180 12733.88 76.83 55179.20 88888.00 2009-06-29 05:57:03.250 180 12733.85 76.83 55179.20 88888.00 2009-06-29 05:57:03.375 180 12733.83 76.80 55179.18 88888.00 2009-06-29 05:57:03.500 180 12733.80 76.78 55179.18 88888.00 2009-06-29 05:57:03.625 180 12733.80 76.83 55179.22 88888.00 2009-06-29 05:57:03.750 180 12733.90 76.88 55179.22 88888.00 2009-06-29 05:57:03.875 180 12733.92 76.92 55179.22 88888.00 2009-06-29 05:57:04.000 180 12733.88 76.88 55179.20 88888.00 2009-06-29 05:57:04.125 180 12733.83 76.88 55179.22 88888.00 2009-06-29 05:57:04.250 180 12733.75 76.92 55179.20 88888.00 2009-06-29 05:57:04.375 180 12733.75 76.88 55179.22 88888.00 2009-06-29 05:57:04.500 180 12733.70 76.78 55179.20 88888.00 2009-06-29 05:57:04.625 180 12733.70 76.72 55179.18 88888.00 2009-06-29 05:57:04.750 180 12733.73 76.75 55179.22 88888.00 2009-06-29 05:57:04.875 180 12733.83 76.80 55179.22 88888.00 2009-06-29 05:57:05.000 180 12733.80 76.83 55179.20 88888.00 2009-06-29 05:57:05.125 180 12733.88 76.80 55179.20 88888.00 2009-06-29 05:57:05.250 180 12733.88 76.85 55179.22 88888.00 2009-06-29 05:57:05.375 180 12733.85 76.88 55179.25 88888.00 2009-06-29 05:57:05.500 180 12733.85 76.88 55179.25 88888.00 2009-06-29 05:57:05.625 180 12733.85 76.85 55179.22 88888.00 2009-06-29 05:57:05.750 180 12733.90 76.90 55179.20 88888.00 2009-06-29 05:57:05.875 180 12733.90 76.88 55179.20 88888.00 2009-06-29 05:57:06.000 180 12733.88 76.88 55179.18 88888.00 2009-06-29 05:57:06.125 180 12733.83 76.90 55179.22 88888.00 2009-06-29 05:57:06.250 180 12733.83 76.85 55179.22 88888.00 2009-06-29 05:57:06.375 180 12733.90 76.88 55179.22 88888.00 2009-06-29 05:57:06.500 180 12733.83 76.90 55179.25 88888.00 2009-06-29 05:57:06.625 180 12733.75 76.92 55179.25 88888.00 2009-06-29 05:57:06.750 180 12733.77 76.88 55179.25 88888.00 2009-06-29 05:57:06.875 180 12733.83 76.85 55179.22 88888.00 2009-06-29 05:57:07.000 180 12733.88 76.88 55179.20 88888.00 2009-06-29 05:57:07.125 180 12734.00 76.97 55179.28 88888.00 2009-06-29 05:57:07.250 180 12734.02 76.92 55179.22 88888.00 2009-06-29 05:57:07.375 180 12733.98 76.88 55179.20 88888.00 2009-06-29 05:57:07.500 180 12733.98 76.88 55179.22 88888.00 2009-06-29 05:57:07.625 180 12733.95 76.95 55179.25 88888.00 2009-06-29 05:57:07.750 180 12733.90 76.92 55179.25 88888.00 2009-06-29 05:57:07.875 180 12733.90 76.90 55179.20 88888.00 2009-06-29 05:57:08.000 180 12734.00 76.95 55179.22 88888.00 2009-06-29 05:57:08.125 180 12734.00 76.95 55179.25 88888.00 2009-06-29 05:57:08.250 180 12734.00 76.92 55179.25 88888.00 2009-06-29 05:57:08.375 180 12734.02 76.90 55179.22 88888.00 2009-06-29 05:57:08.500 180 12734.05 76.90 55179.22 88888.00 2009-06-29 05:57:08.625 180 12734.02 76.90 55179.20 88888.00 2009-06-29 05:57:08.750 180 12734.00 76.95 55179.25 88888.00 2009-06-29 05:57:08.875 180 12734.02 76.95 55179.25 88888.00 2009-06-29 05:57:09.000 180 12734.02 76.90 55179.25 88888.00 2009-06-29 05:57:09.125 180 12734.00 76.90 55179.22 88888.00 2009-06-29 05:57:09.250 180 12733.92 76.92 55179.25 88888.00 2009-06-29 05:57:09.375 180 12734.00 76.92 55179.25 88888.00 2009-06-29 05:57:09.500 180 12734.10 76.97 55179.28 88888.00 2009-06-29 05:57:09.625 180 12734.02 76.95 55179.25 88888.00 2009-06-29 05:57:09.750 180 12733.95 76.85 55179.20 88888.00 2009-06-29 05:57:09.875 180 12734.05 77.00 55179.25 88888.00 2009-06-29 05:57:10.000 180 12734.08 77.05 55179.25 88888.00 2009-06-29 05:57:10.125 180 12733.98 76.97 55179.25 88888.00 2009-06-29 05:57:10.250 180 12733.92 76.90 55179.25 88888.00 2009-06-29 05:57:10.375 180 12733.95 76.95 55179.20 88888.00 2009-06-29 05:57:10.500 180 12734.00 76.95 55179.20 88888.00 2009-06-29 05:57:10.625 180 12734.02 77.00 55179.20 88888.00 2009-06-29 05:57:10.750 180 12734.10 77.00 55179.25 88888.00 2009-06-29 05:57:10.875 180 12734.10 76.97 55179.25 88888.00 2009-06-29 05:57:11.000 180 12734.02 76.90 55179.20 88888.00 2009-06-29 05:57:11.125 180 12733.88 76.88 55179.18 88888.00 2009-06-29 05:57:11.250 180 12733.90 76.92 55179.20 88888.00 2009-06-29 05:57:11.375 180 12733.98 76.92 55179.22 88888.00 2009-06-29 05:57:11.500 180 12734.05 77.03 55179.22 88888.00 2009-06-29 05:57:11.625 180 12734.02 77.00 55179.25 88888.00 2009-06-29 05:57:11.750 180 12734.00 77.00 55179.22 88888.00 2009-06-29 05:57:11.875 180 12734.02 77.03 55179.22 88888.00 2009-06-29 05:57:12.000 180 12734.05 77.05 55179.22 88888.00 2009-06-29 05:57:12.125 180 12734.08 77.03 55179.22 88888.00 2009-06-29 05:57:12.250 180 12734.10 76.97 55179.20 88888.00 2009-06-29 05:57:12.375 180 12734.15 77.05 55179.22 88888.00 2009-06-29 05:57:12.500 180 12734.17 77.00 55179.25 88888.00 2009-06-29 05:57:12.625 180 12734.17 76.97 55179.22 88888.00 2009-06-29 05:57:12.750 180 12734.17 76.97 55179.22 88888.00 2009-06-29 05:57:12.875 180 12734.15 77.03 55179.22 88888.00 2009-06-29 05:57:13.000 180 12734.20 77.05 55179.22 88888.00 2009-06-29 05:57:13.125 180 12734.17 77.03 55179.22 88888.00 2009-06-29 05:57:13.250 180 12734.23 77.05 55179.20 88888.00 2009-06-29 05:57:13.375 180 12734.23 77.05 55179.22 88888.00 2009-06-29 05:57:13.500 180 12734.27 77.08 55179.25 88888.00 2009-06-29 05:57:13.625 180 12734.20 77.03 55179.20 88888.00 2009-06-29 05:57:13.750 180 12734.12 76.97 55179.20 88888.00 2009-06-29 05:57:13.875 180 12734.17 77.03 55179.20 88888.00 2009-06-29 05:57:14.000 180 12734.20 77.03 55179.20 88888.00 2009-06-29 05:57:14.125 180 12734.20 77.00 55179.22 88888.00 2009-06-29 05:57:14.250 180 12734.15 77.03 55179.25 88888.00 2009-06-29 05:57:14.375 180 12734.20 77.05 55179.22 88888.00 2009-06-29 05:57:14.500 180 12734.27 77.03 55179.22 88888.00 2009-06-29 05:57:14.625 180 12734.27 77.05 55179.25 88888.00 2009-06-29 05:57:14.750 180 12734.25 77.08 55179.25 88888.00 2009-06-29 05:57:14.875 180 12734.17 77.03 55179.22 88888.00 2009-06-29 05:57:15.000 180 12734.20 77.03 55179.25 88888.00 2009-06-29 05:57:15.125 180 12734.20 77.05 55179.28 88888.00 2009-06-29 05:57:15.250 180 12734.17 77.03 55179.28 88888.00 2009-06-29 05:57:15.375 180 12734.20 77.03 55179.28 88888.00 2009-06-29 05:57:15.500 180 12734.23 77.03 55179.22 88888.00 2009-06-29 05:57:15.625 180 12734.25 77.10 55179.22 88888.00 2009-06-29 05:57:15.750 180 12734.25 77.10 55179.25 88888.00 2009-06-29 05:57:15.875 180 12734.20 77.03 55179.25 88888.00 2009-06-29 05:57:16.000 180 12734.25 77.05 55179.28 88888.00 2009-06-29 05:57:16.125 180 12734.38 77.10 55179.28 88888.00 2009-06-29 05:57:16.250 180 12734.33 77.08 55179.30 88888.00 2009-06-29 05:57:16.375 180 12734.33 77.15 55179.30 88888.00 2009-06-29 05:57:16.500 180 12734.30 77.12 55179.30 88888.00 2009-06-29 05:57:16.625 180 12734.27 77.05 55179.25 88888.00 2009-06-29 05:57:16.750 180 12734.35 77.05 55179.25 88888.00 2009-06-29 05:57:16.875 180 12734.35 77.08 55179.25 88888.00 2009-06-29 05:57:17.000 180 12734.35 77.12 55179.28 88888.00 2009-06-29 05:57:17.125 180 12734.27 77.08 55179.28 88888.00 2009-06-29 05:57:17.250 180 12734.20 77.05 55179.25 88888.00 2009-06-29 05:57:17.375 180 12734.27 77.08 55179.28 88888.00 2009-06-29 05:57:17.500 180 12734.33 77.15 55179.30 88888.00 2009-06-29 05:57:17.625 180 12734.33 77.08 55179.25 88888.00 2009-06-29 05:57:17.750 180 12734.27 77.03 55179.22 88888.00 2009-06-29 05:57:17.875 180 12734.33 77.10 55179.25 88888.00 2009-06-29 05:57:18.000 180 12734.40 77.22 55179.28 88888.00 2009-06-29 05:57:18.125 180 12734.33 77.12 55179.28 88888.00 2009-06-29 05:57:18.250 180 12734.27 77.12 55179.28 88888.00 2009-06-29 05:57:18.375 180 12734.35 77.17 55179.28 88888.00 2009-06-29 05:57:18.500 180 12734.33 77.10 55179.25 88888.00 2009-06-29 05:57:18.625 180 12734.33 77.12 55179.25 88888.00 2009-06-29 05:57:18.750 180 12734.35 77.15 55179.25 88888.00 2009-06-29 05:57:18.875 180 12734.25 77.10 55179.28 88888.00 2009-06-29 05:57:19.000 180 12734.35 77.17 55179.30 88888.00 2009-06-29 05:57:19.125 180 12734.45 77.17 55179.30 88888.00 2009-06-29 05:57:19.250 180 12734.50 77.22 55179.32 88888.00 2009-06-29 05:57:19.375 180 12734.55 77.25 55179.32 88888.00 2009-06-29 05:57:19.500 180 12734.48 77.12 55179.28 88888.00 2009-06-29 05:57:19.625 180 12734.48 77.12 55179.30 88888.00 2009-06-29 05:57:19.750 180 12734.48 77.15 55179.30 88888.00 2009-06-29 05:57:19.875 180 12734.40 77.10 55179.28 88888.00 2009-06-29 05:57:20.000 180 12734.40 77.08 55179.28 88888.00 2009-06-29 05:57:20.125 180 12734.35 77.10 55179.30 88888.00 2009-06-29 05:57:20.250 180 12734.38 77.08 55179.30 88888.00 2009-06-29 05:57:20.375 180 12734.40 77.12 55179.30 88888.00 2009-06-29 05:57:20.500 180 12734.35 77.15 55179.30 88888.00 2009-06-29 05:57:20.625 180 12734.33 77.10 55179.28 88888.00 2009-06-29 05:57:20.750 180 12734.42 77.12 55179.28 88888.00 2009-06-29 05:57:20.875 180 12734.42 77.03 55179.25 88888.00 2009-06-29 05:57:21.000 180 12734.42 77.05 55179.25 88888.00 2009-06-29 05:57:21.125 180 12734.52 77.17 55179.32 88888.00 2009-06-29 05:57:21.250 180 12734.50 77.20 55179.32 88888.00 2009-06-29 05:57:21.375 180 12734.50 77.22 55179.32 88888.00 2009-06-29 05:57:21.500 180 12734.58 77.25 55179.35 88888.00 2009-06-29 05:57:21.625 180 12734.58 77.22 55179.30 88888.00 2009-06-29 05:57:21.750 180 12734.60 77.22 55179.35 88888.00 2009-06-29 05:57:21.875 180 12734.60 77.22 55179.38 88888.00 2009-06-29 05:57:22.000 180 12734.60 77.20 55179.38 88888.00 2009-06-29 05:57:22.125 180 12734.60 77.15 55179.30 88888.00 2009-06-29 05:57:22.250 180 12734.52 77.17 55179.30 88888.00 2009-06-29 05:57:22.375 180 12734.58 77.25 55179.32 88888.00 2009-06-29 05:57:22.500 180 12734.60 77.22 55179.32 88888.00 2009-06-29 05:57:22.625 180 12734.55 77.20 55179.32 88888.00 2009-06-29 05:57:22.750 180 12734.50 77.15 55179.30 88888.00 2009-06-29 05:57:22.875 180 12734.48 77.15 55179.32 88888.00 2009-06-29 05:57:23.000 180 12734.55 77.17 55179.32 88888.00 2009-06-29 05:57:23.125 180 12734.62 77.25 55179.32 88888.00 2009-06-29 05:57:23.250 180 12734.55 77.20 55179.30 88888.00 2009-06-29 05:57:23.375 180 12734.58 77.15 55179.30 88888.00 2009-06-29 05:57:23.500 180 12734.62 77.20 55179.28 88888.00 2009-06-29 05:57:23.625 180 12734.65 77.22 55179.30 88888.00 2009-06-29 05:57:23.750 180 12734.58 77.17 55179.32 88888.00 2009-06-29 05:57:23.875 180 12734.62 77.20 55179.30 88888.00 2009-06-29 05:57:24.000 180 12734.67 77.28 55179.30 88888.00 2009-06-29 05:57:24.125 180 12734.62 77.28 55179.32 88888.00 2009-06-29 05:57:24.250 180 12734.60 77.20 55179.32 88888.00 2009-06-29 05:57:24.375 180 12734.60 77.20 55179.30 88888.00 2009-06-29 05:57:24.500 180 12734.70 77.25 55179.35 88888.00 2009-06-29 05:57:24.625 180 12734.75 77.25 55179.35 88888.00 2009-06-29 05:57:24.750 180 12734.73 77.28 55179.35 88888.00 2009-06-29 05:57:24.875 180 12734.65 77.22 55179.30 88888.00 2009-06-29 05:57:25.000 180 12734.60 77.20 55179.30 88888.00 2009-06-29 05:57:25.125 180 12734.60 77.25 55179.32 88888.00 2009-06-29 05:57:25.250 180 12734.60 77.28 55179.32 88888.00 2009-06-29 05:57:25.375 180 12734.60 77.28 55179.32 88888.00 2009-06-29 05:57:25.500 180 12734.58 77.17 55179.30 88888.00 2009-06-29 05:57:25.625 180 12734.62 77.22 55179.30 88888.00 2009-06-29 05:57:25.750 180 12734.60 77.22 55179.28 88888.00 2009-06-29 05:57:25.875 180 12734.60 77.25 55179.30 88888.00 2009-06-29 05:57:26.000 180 12734.60 77.20 55179.28 88888.00 2009-06-29 05:57:26.125 180 12734.65 77.17 55179.28 88888.00 2009-06-29 05:57:26.250 180 12734.65 77.30 55179.32 88888.00 2009-06-29 05:57:26.375 180 12734.67 77.28 55179.30 88888.00 2009-06-29 05:57:26.500 180 12734.67 77.25 55179.30 88888.00 2009-06-29 05:57:26.625 180 12734.67 77.25 55179.28 88888.00 2009-06-29 05:57:26.750 180 12734.75 77.28 55179.30 88888.00 2009-06-29 05:57:26.875 180 12734.75 77.33 55179.32 88888.00 2009-06-29 05:57:27.000 180 12734.70 77.28 55179.30 88888.00 2009-06-29 05:57:27.125 180 12734.60 77.22 55179.30 88888.00 2009-06-29 05:57:27.250 180 12734.65 77.25 55179.30 88888.00 2009-06-29 05:57:27.375 180 12734.73 77.25 55179.30 88888.00 2009-06-29 05:57:27.500 180 12734.73 77.28 55179.30 88888.00 2009-06-29 05:57:27.625 180 12734.65 77.30 55179.28 88888.00 2009-06-29 05:57:27.750 180 12734.62 77.25 55179.25 88888.00 2009-06-29 05:57:27.875 180 12734.67 77.25 55179.32 88888.00 2009-06-29 05:57:28.000 180 12734.67 77.30 55179.32 88888.00 2009-06-29 05:57:28.125 180 12734.62 77.30 55179.32 88888.00 2009-06-29 05:57:28.250 180 12734.62 77.33 55179.32 88888.00 2009-06-29 05:57:28.375 180 12734.77 77.38 55179.35 88888.00 2009-06-29 05:57:28.500 180 12734.75 77.33 55179.30 88888.00 2009-06-29 05:57:28.625 180 12734.65 77.28 55179.30 88888.00 2009-06-29 05:57:28.750 180 12734.60 77.22 55179.30 88888.00 2009-06-29 05:57:28.875 180 12734.65 77.30 55179.32 88888.00 2009-06-29 05:57:29.000 180 12734.70 77.30 55179.30 88888.00 2009-06-29 05:57:29.125 180 12734.73 77.35 55179.32 88888.00 2009-06-29 05:57:29.250 180 12734.75 77.35 55179.35 88888.00 2009-06-29 05:57:29.375 180 12734.77 77.38 55179.35 88888.00 2009-06-29 05:57:29.500 180 12734.70 77.35 55179.32 88888.00 2009-06-29 05:57:29.625 180 12734.65 77.30 55179.32 88888.00 2009-06-29 05:57:29.750 180 12734.70 77.33 55179.32 88888.00 2009-06-29 05:57:29.875 180 12734.70 77.30 55179.30 88888.00 2009-06-29 05:57:30.000 180 12734.70 77.30 55179.30 88888.00 2009-06-29 05:57:30.125 180 12734.73 77.33 55179.28 88888.00 2009-06-29 05:57:30.250 180 12734.67 77.38 55179.30 88888.00 2009-06-29 05:57:30.375 180 12734.77 77.38 55179.30 88888.00 2009-06-29 05:57:30.500 180 12734.85 77.40 55179.35 88888.00 2009-06-29 05:57:30.625 180 12734.88 77.38 55179.35 88888.00 2009-06-29 05:57:30.750 180 12734.83 77.38 55179.30 88888.00 2009-06-29 05:57:30.875 180 12734.77 77.38 55179.30 88888.00 2009-06-29 05:57:31.000 180 12734.75 77.40 55179.30 88888.00 2009-06-29 05:57:31.125 180 12734.75 77.45 55179.32 88888.00 2009-06-29 05:57:31.250 180 12734.80 77.45 55179.35 88888.00 2009-06-29 05:57:31.375 180 12734.85 77.45 55179.38 88888.00 2009-06-29 05:57:31.500 180 12734.83 77.40 55179.35 88888.00 2009-06-29 05:57:31.625 180 12734.75 77.38 55179.30 88888.00 2009-06-29 05:57:31.750 180 12734.83 77.42 55179.35 88888.00 2009-06-29 05:57:31.875 180 12734.83 77.45 55179.35 88888.00 2009-06-29 05:57:32.000 180 12734.83 77.42 55179.35 88888.00 2009-06-29 05:57:32.125 180 12734.85 77.45 55179.35 88888.00 2009-06-29 05:57:32.250 180 12734.75 77.45 55179.32 88888.00 2009-06-29 05:57:32.375 180 12734.73 77.45 55179.32 88888.00 2009-06-29 05:57:32.500 180 12734.75 77.40 55179.32 88888.00 2009-06-29 05:57:32.625 180 12734.75 77.35 55179.32 88888.00 2009-06-29 05:57:32.750 180 12734.67 77.33 55179.30 88888.00 2009-06-29 05:57:32.875 180 12734.62 77.33 55179.30 88888.00 2009-06-29 05:57:33.000 180 12734.67 77.40 55179.35 88888.00 2009-06-29 05:57:33.125 180 12734.75 77.53 55179.35 88888.00 2009-06-29 05:57:33.250 180 12734.67 77.45 55179.32 88888.00 2009-06-29 05:57:33.375 180 12734.65 77.45 55179.32 88888.00 2009-06-29 05:57:33.500 180 12734.70 77.42 55179.35 88888.00 2009-06-29 05:57:33.625 180 12734.67 77.42 55179.38 88888.00 2009-06-29 05:57:33.750 180 12734.58 77.42 55179.35 88888.00 2009-06-29 05:57:33.875 180 12734.55 77.38 55179.32 88888.00 2009-06-29 05:57:34.000 180 12734.60 77.38 55179.30 88888.00 2009-06-29 05:57:34.125 180 12734.67 77.45 55179.35 88888.00 2009-06-29 05:57:34.250 180 12734.80 77.53 55179.38 88888.00 2009-06-29 05:57:34.375 180 12734.80 77.47 55179.32 88888.00 2009-06-29 05:57:34.500 180 12734.77 77.42 55179.32 88888.00 2009-06-29 05:57:34.625 180 12734.75 77.40 55179.32 88888.00 2009-06-29 05:57:34.750 180 12734.75 77.38 55179.32 88888.00 2009-06-29 05:57:34.875 180 12734.80 77.42 55179.32 88888.00 2009-06-29 05:57:35.000 180 12734.85 77.40 55179.30 88888.00 2009-06-29 05:57:35.125 180 12734.88 77.40 55179.32 88888.00 2009-06-29 05:57:35.250 180 12734.92 77.42 55179.32 88888.00 2009-06-29 05:57:35.375 180 12734.88 77.50 55179.35 88888.00 2009-06-29 05:57:35.500 180 12734.80 77.50 55179.32 88888.00 2009-06-29 05:57:35.625 180 12734.77 77.42 55179.32 88888.00 2009-06-29 05:57:35.750 180 12734.88 77.45 55179.32 88888.00 2009-06-29 05:57:35.875 180 12734.90 77.47 55179.35 88888.00 2009-06-29 05:57:36.000 180 12734.83 77.50 55179.30 88888.00 2009-06-29 05:57:36.125 180 12734.77 77.45 55179.32 88888.00 2009-06-29 05:57:36.250 180 12734.67 77.47 55179.32 88888.00 2009-06-29 05:57:36.375 180 12734.73 77.53 55179.32 88888.00 2009-06-29 05:57:36.500 180 12734.77 77.47 55179.32 88888.00 2009-06-29 05:57:36.625 180 12734.80 77.42 55179.30 88888.00 2009-06-29 05:57:36.750 180 12734.85 77.45 55179.30 88888.00 2009-06-29 05:57:36.875 180 12734.80 77.42 55179.28 88888.00 2009-06-29 05:57:37.000 180 12734.83 77.40 55179.30 88888.00 2009-06-29 05:57:37.125 180 12734.83 77.47 55179.30 88888.00 2009-06-29 05:57:37.250 180 12734.85 77.55 55179.32 88888.00 2009-06-29 05:57:37.375 180 12734.85 77.45 55179.32 88888.00 2009-06-29 05:57:37.500 180 12734.80 77.38 55179.28 88888.00 2009-06-29 05:57:37.625 180 12734.88 77.35 55179.28 88888.00 2009-06-29 05:57:37.750 180 12734.98 77.45 55179.32 88888.00 2009-06-29 05:57:37.875 180 12734.98 77.53 55179.32 88888.00 2009-06-29 05:57:38.000 180 12734.88 77.47 55179.32 88888.00 2009-06-29 05:57:38.125 180 12734.92 77.45 55179.30 88888.00 2009-06-29 05:57:38.250 180 12734.95 77.42 55179.28 88888.00 2009-06-29 05:57:38.375 180 12734.95 77.55 55179.32 88888.00 2009-06-29 05:57:38.500 180 12734.98 77.60 55179.32 88888.00 2009-06-29 05:57:38.625 180 12734.95 77.53 55179.35 88888.00 2009-06-29 05:57:38.750 180 12734.92 77.53 55179.32 88888.00 2009-06-29 05:57:38.875 180 12734.85 77.55 55179.35 88888.00 2009-06-29 05:57:39.000 180 12734.83 77.50 55179.32 88888.00 2009-06-29 05:57:39.125 180 12734.88 77.50 55179.32 88888.00 2009-06-29 05:57:39.250 180 12734.95 77.47 55179.32 88888.00 2009-06-29 05:57:39.375 180 12735.00 77.47 55179.32 88888.00 2009-06-29 05:57:39.500 180 12735.02 77.53 55179.35 88888.00 2009-06-29 05:57:39.625 180 12734.95 77.55 55179.32 88888.00 2009-06-29 05:57:39.750 180 12734.92 77.58 55179.32 88888.00 2009-06-29 05:57:39.875 180 12735.00 77.58 55179.32 88888.00 2009-06-29 05:57:40.000 180 12735.00 77.55 55179.30 88888.00 2009-06-29 05:57:40.125 180 12734.92 77.50 55179.32 88888.00 2009-06-29 05:57:40.250 180 12734.95 77.55 55179.35 88888.00 2009-06-29 05:57:40.375 180 12735.02 77.53 55179.35 88888.00 2009-06-29 05:57:40.500 180 12735.12 77.50 55179.32 88888.00 2009-06-29 05:57:40.625 180 12735.15 77.53 55179.32 88888.00 2009-06-29 05:57:40.750 180 12735.10 77.55 55179.32 88888.00 2009-06-29 05:57:40.875 180 12735.10 77.58 55179.35 88888.00 2009-06-29 05:57:41.000 180 12735.15 77.55 55179.32 88888.00 2009-06-29 05:57:41.125 180 12735.23 77.55 55179.35 88888.00 2009-06-29 05:57:41.250 180 12735.23 77.55 55179.38 88888.00 2009-06-29 05:57:41.375 180 12735.23 77.58 55179.35 88888.00 2009-06-29 05:57:41.500 180 12735.12 77.53 55179.35 88888.00 2009-06-29 05:57:41.625 180 12735.08 77.53 55179.35 88888.00 2009-06-29 05:57:41.750 180 12735.12 77.53 55179.35 88888.00 2009-06-29 05:57:41.875 180 12735.05 77.53 55179.32 88888.00 2009-06-29 05:57:42.000 180 12734.95 77.45 55179.32 88888.00 2009-06-29 05:57:42.125 180 12734.92 77.47 55179.32 88888.00 2009-06-29 05:57:42.250 180 12734.95 77.47 55179.35 88888.00 2009-06-29 05:57:42.375 180 12734.95 77.53 55179.35 88888.00 2009-06-29 05:57:42.500 180 12735.00 77.58 55179.35 88888.00 2009-06-29 05:57:42.625 180 12735.08 77.62 55179.40 88888.00 2009-06-29 05:57:42.750 180 12735.08 77.60 55179.40 88888.00 2009-06-29 05:57:42.875 180 12735.08 77.58 55179.38 88888.00 2009-06-29 05:57:43.000 180 12735.02 77.55 55179.35 88888.00 2009-06-29 05:57:43.125 180 12735.05 77.50 55179.32 88888.00 2009-06-29 05:57:43.250 180 12735.08 77.45 55179.32 88888.00 2009-06-29 05:57:43.375 180 12735.10 77.42 55179.30 88888.00 2009-06-29 05:57:43.500 180 12735.10 77.50 55179.32 88888.00 2009-06-29 05:57:43.625 180 12735.15 77.60 55179.35 88888.00 2009-06-29 05:57:43.750 180 12735.15 77.55 55179.35 88888.00 2009-06-29 05:57:43.875 180 12735.15 77.53 55179.35 88888.00 2009-06-29 05:57:44.000 180 12735.12 77.55 55179.35 88888.00 2009-06-29 05:57:44.125 180 12735.08 77.50 55179.32 88888.00 2009-06-29 05:57:44.250 180 12735.08 77.42 55179.30 88888.00 2009-06-29 05:57:44.375 180 12735.10 77.50 55179.30 88888.00 2009-06-29 05:57:44.500 180 12735.12 77.55 55179.35 88888.00 2009-06-29 05:57:44.625 180 12735.12 77.58 55179.35 88888.00 2009-06-29 05:57:44.750 180 12735.15 77.55 55179.38 88888.00 2009-06-29 05:57:44.875 180 12735.15 77.55 55179.38 88888.00 2009-06-29 05:57:45.000 180 12735.12 77.55 55179.32 88888.00 2009-06-29 05:57:45.125 180 12735.12 77.53 55179.35 88888.00 2009-06-29 05:57:45.250 180 12735.12 77.53 55179.35 88888.00 2009-06-29 05:57:45.375 180 12735.20 77.58 55179.35 88888.00 2009-06-29 05:57:45.500 180 12735.23 77.58 55179.35 88888.00 2009-06-29 05:57:45.625 180 12735.15 77.47 55179.32 88888.00 2009-06-29 05:57:45.750 180 12735.02 77.45 55179.30 88888.00 2009-06-29 05:57:45.875 180 12735.08 77.53 55179.38 88888.00 2009-06-29 05:57:46.000 180 12735.20 77.60 55179.40 88888.00 2009-06-29 05:57:46.125 180 12735.15 77.55 55179.35 88888.00 2009-06-29 05:57:46.250 180 12735.10 77.47 55179.38 88888.00 2009-06-29 05:57:46.375 180 12735.20 77.50 55179.35 88888.00 2009-06-29 05:57:46.500 180 12735.23 77.50 55179.35 88888.00 2009-06-29 05:57:46.625 180 12735.20 77.45 55179.35 88888.00 2009-06-29 05:57:46.750 180 12735.20 77.47 55179.35 88888.00 2009-06-29 05:57:46.875 180 12735.23 77.53 55179.38 88888.00 2009-06-29 05:57:47.000 180 12735.23 77.53 55179.35 88888.00 2009-06-29 05:57:47.125 180 12735.25 77.45 55179.35 88888.00 2009-06-29 05:57:47.250 180 12735.23 77.50 55179.35 88888.00 2009-06-29 05:57:47.375 180 12735.27 77.55 55179.35 88888.00 2009-06-29 05:57:47.500 180 12735.23 77.53 55179.35 88888.00 2009-06-29 05:57:47.625 180 12735.25 77.55 55179.38 88888.00 2009-06-29 05:57:47.750 180 12735.30 77.55 55179.38 88888.00 2009-06-29 05:57:47.875 180 12735.25 77.50 55179.35 88888.00 2009-06-29 05:57:48.000 180 12735.23 77.47 55179.30 88888.00 2009-06-29 05:57:48.125 180 12735.23 77.45 55179.35 88888.00 2009-06-29 05:57:48.250 180 12735.17 77.40 55179.32 88888.00 2009-06-29 05:57:48.375 180 12735.20 77.45 55179.35 88888.00 2009-06-29 05:57:48.500 180 12735.33 77.50 55179.38 88888.00 2009-06-29 05:57:48.625 180 12735.33 77.47 55179.32 88888.00 2009-06-29 05:57:48.750 180 12735.20 77.42 55179.30 88888.00 2009-06-29 05:57:48.875 180 12735.15 77.45 55179.35 88888.00 2009-06-29 05:57:49.000 180 12735.20 77.53 55179.35 88888.00 2009-06-29 05:57:49.125 180 12735.23 77.53 55179.35 88888.00 2009-06-29 05:57:49.250 180 12735.25 77.47 55179.35 88888.00 2009-06-29 05:57:49.375 180 12735.33 77.42 55179.32 88888.00 2009-06-29 05:57:49.500 180 12735.30 77.40 55179.32 88888.00 2009-06-29 05:57:49.625 180 12735.27 77.42 55179.32 88888.00 2009-06-29 05:57:49.750 180 12735.33 77.47 55179.35 88888.00 2009-06-29 05:57:49.875 180 12735.33 77.45 55179.35 88888.00 2009-06-29 05:57:50.000 180 12735.30 77.42 55179.32 88888.00 2009-06-29 05:57:50.125 180 12735.23 77.42 55179.35 88888.00 2009-06-29 05:57:50.250 180 12735.23 77.40 55179.35 88888.00 2009-06-29 05:57:50.375 180 12735.35 77.47 55179.35 88888.00 2009-06-29 05:57:50.500 180 12735.35 77.55 55179.35 88888.00 2009-06-29 05:57:50.625 180 12735.30 77.50 55179.35 88888.00 2009-06-29 05:57:50.750 180 12735.27 77.47 55179.35 88888.00 2009-06-29 05:57:50.875 180 12735.42 77.50 55179.35 88888.00 2009-06-29 05:57:51.000 180 12735.45 77.50 55179.38 88888.00 2009-06-29 05:57:51.125 180 12735.33 77.45 55179.38 88888.00 2009-06-29 05:57:51.250 180 12735.30 77.45 55179.40 88888.00 2009-06-29 05:57:51.375 180 12735.35 77.53 55179.38 88888.00 2009-06-29 05:57:51.500 180 12735.30 77.42 55179.38 88888.00 2009-06-29 05:57:51.625 180 12735.23 77.42 55179.38 88888.00 2009-06-29 05:57:51.750 180 12735.27 77.45 55179.38 88888.00 2009-06-29 05:57:51.875 180 12735.27 77.42 55179.35 88888.00 2009-06-29 05:57:52.000 180 12735.20 77.42 55179.38 88888.00 2009-06-29 05:57:52.125 180 12735.23 77.45 55179.40 88888.00 2009-06-29 05:57:52.250 180 12735.20 77.45 55179.43 88888.00 2009-06-29 05:57:52.375 180 12735.25 77.45 55179.40 88888.00 2009-06-29 05:57:52.500 180 12735.25 77.38 55179.38 88888.00 2009-06-29 05:57:52.625 180 12735.20 77.42 55179.35 88888.00 2009-06-29 05:57:52.750 180 12735.17 77.42 55179.35 88888.00 2009-06-29 05:57:52.875 180 12735.20 77.40 55179.38 88888.00 2009-06-29 05:57:53.000 180 12735.23 77.45 55179.40 88888.00 2009-06-29 05:57:53.125 180 12735.25 77.45 55179.40 88888.00 2009-06-29 05:57:53.250 180 12735.27 77.42 55179.43 88888.00 2009-06-29 05:57:53.375 180 12735.30 77.40 55179.40 88888.00 2009-06-29 05:57:53.500 180 12735.30 77.40 55179.40 88888.00 2009-06-29 05:57:53.625 180 12735.33 77.42 55179.40 88888.00 2009-06-29 05:57:53.750 180 12735.40 77.47 55179.43 88888.00 2009-06-29 05:57:53.875 180 12735.35 77.45 55179.38 88888.00 2009-06-29 05:57:54.000 180 12735.30 77.40 55179.35 88888.00 2009-06-29 05:57:54.125 180 12735.27 77.40 55179.38 88888.00 2009-06-29 05:57:54.250 180 12735.30 77.47 55179.43 88888.00 2009-06-29 05:57:54.375 180 12735.35 77.47 55179.43 88888.00 2009-06-29 05:57:54.500 180 12735.35 77.45 55179.43 88888.00 2009-06-29 05:57:54.625 180 12735.38 77.55 55179.45 88888.00 2009-06-29 05:57:54.750 180 12735.35 77.53 55179.43 88888.00 2009-06-29 05:57:54.875 180 12735.33 77.45 55179.40 88888.00 2009-06-29 05:57:55.000 180 12735.30 77.40 55179.40 88888.00 2009-06-29 05:57:55.125 180 12735.27 77.45 55179.43 88888.00 2009-06-29 05:57:55.250 180 12735.33 77.45 55179.45 88888.00 2009-06-29 05:57:55.375 180 12735.38 77.47 55179.43 88888.00 2009-06-29 05:57:55.500 180 12735.30 77.47 55179.40 88888.00 2009-06-29 05:57:55.625 180 12735.30 77.50 55179.43 88888.00 2009-06-29 05:57:55.750 180 12735.40 77.55 55179.43 88888.00 2009-06-29 05:57:55.875 180 12735.35 77.53 55179.45 88888.00 2009-06-29 05:57:56.000 180 12735.27 77.45 55179.40 88888.00 2009-06-29 05:57:56.125 180 12735.20 77.42 55179.43 88888.00 2009-06-29 05:57:56.250 180 12735.27 77.47 55179.45 88888.00 2009-06-29 05:57:56.375 180 12735.35 77.55 55179.45 88888.00 2009-06-29 05:57:56.500 180 12735.40 77.50 55179.45 88888.00 2009-06-29 05:57:56.625 180 12735.33 77.42 55179.40 88888.00 2009-06-29 05:57:56.750 180 12735.25 77.35 55179.40 88888.00 2009-06-29 05:57:56.875 180 12735.23 77.38 55179.38 88888.00 2009-06-29 05:57:57.000 180 12735.23 77.40 55179.38 88888.00 2009-06-29 05:57:57.125 180 12735.27 77.40 55179.35 88888.00 2009-06-29 05:57:57.250 180 12735.33 77.40 55179.35 88888.00 2009-06-29 05:57:57.375 180 12735.35 77.38 55179.32 88888.00 2009-06-29 05:57:57.500 180 12735.38 77.38 55179.35 88888.00 2009-06-29 05:57:57.625 180 12735.38 77.38 55179.38 88888.00 2009-06-29 05:57:57.750 180 12735.40 77.40 55179.40 88888.00 2009-06-29 05:57:57.875 180 12735.45 77.42 55179.38 88888.00 2009-06-29 05:57:58.000 180 12735.42 77.42 55179.40 88888.00 2009-06-29 05:57:58.125 180 12735.42 77.47 55179.43 88888.00 2009-06-29 05:57:58.250 180 12735.33 77.35 55179.38 88888.00 2009-06-29 05:57:58.375 180 12735.35 77.40 55179.38 88888.00 2009-06-29 05:57:58.500 180 12735.42 77.38 55179.38 88888.00 2009-06-29 05:57:58.625 180 12735.40 77.42 55179.35 88888.00 2009-06-29 05:57:58.750 180 12735.40 77.35 55179.35 88888.00 2009-06-29 05:57:58.875 180 12735.40 77.35 55179.38 88888.00 2009-06-29 05:57:59.000 180 12735.40 77.40 55179.38 88888.00 2009-06-29 05:57:59.125 180 12735.45 77.42 55179.45 88888.00 2009-06-29 05:57:59.250 180 12735.42 77.47 55179.45 88888.00 2009-06-29 05:57:59.375 180 12735.42 77.47 55179.43 88888.00 2009-06-29 05:57:59.500 180 12735.48 77.42 55179.45 88888.00 2009-06-29 05:57:59.625 180 12735.42 77.38 55179.45 88888.00 2009-06-29 05:57:59.750 180 12735.38 77.38 55179.40 88888.00 2009-06-29 05:57:59.875 180 12735.45 77.35 55179.38 88888.00 2009-06-29 05:58:00.000 180 12735.45 77.38 55179.40 88888.00 2009-06-29 05:58:00.125 180 12735.42 77.35 55179.40 88888.00 2009-06-29 05:58:00.250 180 12735.40 77.35 55179.40 88888.00 2009-06-29 05:58:00.375 180 12735.48 77.38 55179.38 88888.00 2009-06-29 05:58:00.500 180 12735.42 77.35 55179.38 88888.00 2009-06-29 05:58:00.625 180 12735.38 77.35 55179.40 88888.00 2009-06-29 05:58:00.750 180 12735.45 77.38 55179.40 88888.00 2009-06-29 05:58:00.875 180 12735.45 77.35 55179.40 88888.00 2009-06-29 05:58:01.000 180 12735.48 77.40 55179.43 88888.00 2009-06-29 05:58:01.125 180 12735.50 77.38 55179.43 88888.00 2009-06-29 05:58:01.250 180 12735.48 77.35 55179.43 88888.00 2009-06-29 05:58:01.375 180 12735.45 77.40 55179.43 88888.00 2009-06-29 05:58:01.500 180 12735.40 77.40 55179.43 88888.00 2009-06-29 05:58:01.625 180 12735.35 77.38 55179.40 88888.00 2009-06-29 05:58:01.750 180 12735.35 77.35 55179.40 88888.00 2009-06-29 05:58:01.875 180 12735.40 77.40 55179.43 88888.00 2009-06-29 05:58:02.000 180 12735.45 77.38 55179.40 88888.00 2009-06-29 05:58:02.125 180 12735.40 77.35 55179.40 88888.00 2009-06-29 05:58:02.250 180 12735.45 77.35 55179.43 88888.00 2009-06-29 05:58:02.375 180 12735.50 77.35 55179.47 88888.00 2009-06-29 05:58:02.500 180 12735.52 77.38 55179.45 88888.00 2009-06-29 05:58:02.625 180 12735.50 77.40 55179.45 88888.00 2009-06-29 05:58:02.750 180 12735.52 77.33 55179.40 88888.00 2009-06-29 05:58:02.875 180 12735.50 77.30 55179.40 88888.00 2009-06-29 05:58:03.000 180 12735.42 77.33 55179.38 88888.00 2009-06-29 05:58:03.125 180 12735.42 77.28 55179.40 88888.00 2009-06-29 05:58:03.250 180 12735.45 77.33 55179.43 88888.00 2009-06-29 05:58:03.375 180 12735.48 77.35 55179.43 88888.00 2009-06-29 05:58:03.500 180 12735.50 77.35 55179.43 88888.00 2009-06-29 05:58:03.625 180 12735.50 77.38 55179.43 88888.00 2009-06-29 05:58:03.750 180 12735.45 77.35 55179.40 88888.00 2009-06-29 05:58:03.875 180 12735.38 77.35 55179.40 88888.00 2009-06-29 05:58:04.000 180 12735.40 77.42 55179.43 88888.00 2009-06-29 05:58:04.125 180 12735.40 77.42 55179.43 88888.00 2009-06-29 05:58:04.250 180 12735.48 77.30 55179.40 88888.00 2009-06-29 05:58:04.375 180 12735.55 77.33 55179.38 88888.00 2009-06-29 05:58:04.500 180 12735.50 77.25 55179.40 88888.00 2009-06-29 05:58:04.625 180 12735.50 77.28 55179.40 88888.00 2009-06-29 05:58:04.750 180 12735.58 77.35 55179.40 88888.00 2009-06-29 05:58:04.875 180 12735.60 77.35 55179.40 88888.00 2009-06-29 05:58:05.000 180 12735.55 77.30 55179.38 88888.00 2009-06-29 05:58:05.125 180 12735.52 77.28 55179.35 88888.00 2009-06-29 05:58:05.250 180 12735.50 77.25 55179.43 88888.00 2009-06-29 05:58:05.375 180 12735.58 77.28 55179.40 88888.00 2009-06-29 05:58:05.500 180 12735.65 77.25 55179.40 88888.00 2009-06-29 05:58:05.625 180 12735.60 77.25 55179.38 88888.00 2009-06-29 05:58:05.750 180 12735.92 77.58 55179.53 88888.00 2009-06-29 05:58:05.875 180 12735.92 77.62 55179.55 88888.00 2009-06-29 05:58:06.000 180 12735.92 77.50 55179.53 88888.00 2009-06-29 05:58:06.125 180 12735.92 77.47 55179.53 88888.00 2009-06-29 05:58:06.250 180 12735.92 77.50 55179.53 88888.00 2009-06-29 05:58:06.375 180 12735.95 77.47 55179.53 88888.00 2009-06-29 05:58:06.500 180 12735.92 77.45 55179.55 88888.00 2009-06-29 05:58:06.625 180 12735.92 77.47 55179.55 88888.00 2009-06-29 05:58:06.750 180 12735.50 77.28 55179.40 88888.00 2009-06-29 05:58:06.875 180 12735.45 77.20 55179.35 88888.00 2009-06-29 05:58:07.000 180 12735.58 77.28 55179.40 88888.00 2009-06-29 05:58:07.125 180 12735.58 77.28 55179.40 88888.00 2009-06-29 05:58:07.250 180 12735.60 77.33 55179.43 88888.00 2009-06-29 05:58:07.375 180 12735.60 77.28 55179.40 88888.00 2009-06-29 05:58:07.500 180 12735.58 77.28 55179.43 88888.00 2009-06-29 05:58:07.625 180 12735.60 77.33 55179.45 88888.00 2009-06-29 05:58:07.750 180 12735.55 77.30 55179.43 88888.00 2009-06-29 05:58:07.875 180 12735.50 77.20 55179.38 88888.00 2009-06-29 05:58:08.000 180 12735.52 77.22 55179.38 88888.00 2009-06-29 05:58:08.125 180 12735.50 77.25 55179.40 88888.00 2009-06-29 05:58:08.250 180 12735.50 77.28 55179.43 88888.00 2009-06-29 05:58:08.375 180 12735.52 77.33 55179.43 88888.00 2009-06-29 05:58:08.500 180 12735.52 77.28 55179.45 88888.00 2009-06-29 05:58:08.625 180 12735.58 77.25 55179.45 88888.00 2009-06-29 05:58:08.750 180 12735.67 77.17 55179.40 88888.00 2009-06-29 05:58:08.875 180 12735.62 77.15 55179.35 88888.00 2009-06-29 05:58:09.000 180 12735.62 77.20 55179.40 88888.00 2009-06-29 05:58:09.125 180 12735.55 77.20 55179.43 88888.00 2009-06-29 05:58:09.250 180 12735.52 77.17 55179.40 88888.00 2009-06-29 05:58:09.375 180 12735.60 77.22 55179.43 88888.00 2009-06-29 05:58:09.500 180 12735.55 77.15 55179.38 88888.00 2009-06-29 05:58:09.625 180 12735.62 77.17 55179.40 88888.00 2009-06-29 05:58:09.750 180 12735.67 77.20 55179.40 88888.00 2009-06-29 05:58:09.875 180 12735.65 77.28 55179.40 88888.00 2009-06-29 05:58:10.000 180 12735.62 77.20 55179.38 88888.00 2009-06-29 05:58:10.125 180 12735.62 77.25 55179.43 88888.00 2009-06-29 05:58:10.250 180 12735.60 77.25 55179.45 88888.00 2009-06-29 05:58:10.375 180 12735.62 77.20 55179.43 88888.00 2009-06-29 05:58:10.500 180 12735.60 77.15 55179.38 88888.00 2009-06-29 05:58:10.625 180 12735.65 77.17 55179.40 88888.00 2009-06-29 05:58:10.750 180 12735.67 77.20 55179.40 88888.00 2009-06-29 05:58:10.875 180 12735.58 77.15 55179.43 88888.00 2009-06-29 05:58:11.000 180 12735.52 77.10 55179.35 88888.00 2009-06-29 05:58:11.125 180 12735.65 77.15 55179.40 88888.00 2009-06-29 05:58:11.250 180 12735.77 77.20 55179.43 88888.00 2009-06-29 05:58:11.375 180 12735.80 77.17 55179.40 88888.00 2009-06-29 05:58:11.500 180 12735.77 77.17 55179.38 88888.00 2009-06-29 05:58:11.625 180 12735.67 77.15 55179.43 88888.00 2009-06-29 05:58:11.750 180 12735.67 77.22 55179.45 88888.00 2009-06-29 05:58:11.875 180 12735.65 77.17 55179.40 88888.00 2009-06-29 05:58:12.000 180 12735.67 77.20 55179.40 88888.00 2009-06-29 05:58:12.125 180 12735.73 77.22 55179.45 88888.00 2009-06-29 05:58:12.250 180 12735.70 77.22 55179.45 88888.00 2009-06-29 05:58:12.375 180 12735.73 77.20 55179.43 88888.00 2009-06-29 05:58:12.500 180 12735.80 77.20 55179.45 88888.00 2009-06-29 05:58:12.625 180 12735.85 77.22 55179.45 88888.00 2009-06-29 05:58:12.750 180 12735.80 77.22 55179.45 88888.00 2009-06-29 05:58:12.875 180 12735.73 77.20 55179.45 88888.00 2009-06-29 05:58:13.000 180 12735.65 77.10 55179.38 88888.00 2009-06-29 05:58:13.125 180 12735.60 77.03 55179.35 88888.00 2009-06-29 05:58:13.250 180 12735.62 77.10 55179.38 88888.00 2009-06-29 05:58:13.375 180 12735.75 77.15 55179.40 88888.00 2009-06-29 05:58:13.500 180 12735.77 77.20 55179.43 88888.00 2009-06-29 05:58:13.625 180 12735.75 77.17 55179.45 88888.00 2009-06-29 05:58:13.750 180 12735.73 77.15 55179.43 88888.00 2009-06-29 05:58:13.875 180 12735.77 77.17 55179.45 88888.00 2009-06-29 05:58:14.000 180 12735.80 77.20 55179.45 88888.00 2009-06-29 05:58:14.125 180 12735.73 77.17 55179.43 88888.00 2009-06-29 05:58:14.250 180 12735.73 77.05 55179.40 88888.00 2009-06-29 05:58:14.375 180 12735.77 77.00 55179.32 88888.00 2009-06-29 05:58:14.500 180 12735.77 77.00 55179.35 88888.00 2009-06-29 05:58:14.625 180 12735.77 77.08 55179.38 88888.00 2009-06-29 05:58:14.750 180 12735.73 77.15 55179.43 88888.00 2009-06-29 05:58:14.875 180 12735.62 77.10 55179.38 88888.00 2009-06-29 05:58:15.000 180 12735.70 77.08 55179.38 88888.00 2009-06-29 05:58:15.125 180 12735.77 77.15 55179.40 88888.00 2009-06-29 05:58:15.250 180 12735.77 77.12 55179.43 88888.00 2009-06-29 05:58:15.375 180 12735.73 77.08 55179.40 88888.00 2009-06-29 05:58:15.500 180 12735.67 77.05 55179.40 88888.00 2009-06-29 05:58:15.625 180 12735.73 77.08 55179.38 88888.00 2009-06-29 05:58:15.750 180 12735.73 77.10 55179.38 88888.00 2009-06-29 05:58:15.875 180 12735.77 77.12 55179.40 88888.00 2009-06-29 05:58:16.000 180 12735.85 77.15 55179.40 88888.00 2009-06-29 05:58:16.125 180 12735.83 77.17 55179.45 88888.00 2009-06-29 05:58:16.250 180 12735.75 77.10 55179.43 88888.00 2009-06-29 05:58:16.375 180 12735.73 77.05 55179.43 88888.00 2009-06-29 05:58:16.500 180 12735.73 77.05 55179.40 88888.00 2009-06-29 05:58:16.625 180 12735.73 77.03 55179.40 88888.00 2009-06-29 05:58:16.750 180 12735.75 77.08 55179.40 88888.00 2009-06-29 05:58:16.875 180 12735.70 77.05 55179.40 88888.00 2009-06-29 05:58:17.000 180 12735.73 77.03 55179.38 88888.00 2009-06-29 05:58:17.125 180 12735.67 77.00 55179.43 88888.00 2009-06-29 05:58:17.250 180 12735.67 77.03 55179.40 88888.00 2009-06-29 05:58:17.375 180 12735.73 76.97 55179.40 88888.00 2009-06-29 05:58:17.500 180 12735.75 76.95 55179.35 88888.00 2009-06-29 05:58:17.625 180 12735.80 77.05 55179.43 88888.00 2009-06-29 05:58:17.750 180 12735.75 77.10 55179.43 88888.00 2009-06-29 05:58:17.875 180 12735.77 77.05 55179.40 88888.00 2009-06-29 05:58:18.000 180 12735.80 76.97 55179.38 88888.00 2009-06-29 05:58:18.125 180 12735.73 76.90 55179.35 88888.00 2009-06-29 05:58:18.250 180 12735.75 77.00 55179.38 88888.00 2009-06-29 05:58:18.375 180 12735.80 77.08 55179.38 88888.00 2009-06-29 05:58:18.500 180 12735.83 77.08 55179.40 88888.00 2009-06-29 05:58:18.625 180 12735.90 77.08 55179.43 88888.00 2009-06-29 05:58:18.750 180 12735.88 77.00 55179.43 88888.00 2009-06-29 05:58:18.875 180 12735.80 76.95 55179.38 88888.00 2009-06-29 05:58:19.000 180 12735.80 77.03 55179.35 88888.00 2009-06-29 05:58:19.125 180 12735.85 77.03 55179.40 88888.00 2009-06-29 05:58:19.250 180 12735.77 77.03 55179.40 88888.00 2009-06-29 05:58:19.375 180 12735.77 76.97 55179.43 88888.00 2009-06-29 05:58:19.500 180 12735.70 76.97 55179.38 88888.00 2009-06-29 05:58:19.625 180 12735.67 76.97 55179.38 88888.00 2009-06-29 05:58:19.750 180 12735.73 77.03 55179.38 88888.00 2009-06-29 05:58:19.875 180 12735.80 77.03 55179.38 88888.00 2009-06-29 05:58:20.000 180 12735.73 76.97 55179.35 88888.00 2009-06-29 05:58:20.125 180 12735.62 76.97 55179.38 88888.00 2009-06-29 05:58:20.250 180 12735.65 76.95 55179.38 88888.00 2009-06-29 05:58:20.375 180 12735.83 76.95 55179.38 88888.00 2009-06-29 05:58:20.500 180 12735.88 77.00 55179.38 88888.00 2009-06-29 05:58:20.625 180 12735.88 77.00 55179.40 88888.00 2009-06-29 05:58:20.750 180 12735.88 76.97 55179.40 88888.00 2009-06-29 05:58:20.875 180 12735.83 76.95 55179.40 88888.00 2009-06-29 05:58:21.000 180 12735.83 76.97 55179.40 88888.00 2009-06-29 05:58:21.125 180 12735.83 77.05 55179.40 88888.00 2009-06-29 05:58:21.250 180 12735.75 77.05 55179.38 88888.00 2009-06-29 05:58:21.375 180 12735.73 77.00 55179.40 88888.00 2009-06-29 05:58:21.500 180 12735.73 76.92 55179.38 88888.00 2009-06-29 05:58:21.625 180 12735.80 76.97 55179.40 88888.00 2009-06-29 05:58:21.750 180 12735.80 76.97 55179.43 88888.00 2009-06-29 05:58:21.875 180 12735.80 76.95 55179.40 88888.00 2009-06-29 05:58:22.000 180 12735.77 76.92 55179.40 88888.00 2009-06-29 05:58:22.125 180 12735.75 76.92 55179.43 88888.00 2009-06-29 05:58:22.250 180 12735.77 76.92 55179.40 88888.00 2009-06-29 05:58:22.375 180 12735.75 76.88 55179.38 88888.00 2009-06-29 05:58:22.500 180 12735.75 76.88 55179.35 88888.00 2009-06-29 05:58:22.625 180 12735.83 76.90 55179.43 88888.00 2009-06-29 05:58:22.750 180 12735.77 76.90 55179.43 88888.00 2009-06-29 05:58:22.875 180 12735.67 76.88 55179.43 88888.00 2009-06-29 05:58:23.000 180 12735.67 76.88 55179.40 88888.00 2009-06-29 05:58:23.125 180 12735.77 76.92 55179.43 88888.00 2009-06-29 05:58:23.250 180 12735.77 76.90 55179.40 88888.00 2009-06-29 05:58:23.375 180 12735.85 76.88 55179.40 88888.00 2009-06-29 05:58:23.500 180 12735.85 76.90 55179.38 88888.00 2009-06-29 05:58:23.625 180 12735.88 76.95 55179.38 88888.00 2009-06-29 05:58:23.750 180 12735.88 76.97 55179.38 88888.00 2009-06-29 05:58:23.875 180 12735.83 76.90 55179.38 88888.00 2009-06-29 05:58:24.000 180 12735.88 76.90 55179.40 88888.00 2009-06-29 05:58:24.125 180 12735.80 76.90 55179.38 88888.00 2009-06-29 05:58:24.250 180 12735.80 76.92 55179.40 88888.00 2009-06-29 05:58:24.375 180 12735.83 76.92 55179.40 88888.00 2009-06-29 05:58:24.500 180 12735.83 76.92 55179.43 88888.00 2009-06-29 05:58:24.625 180 12735.83 76.88 55179.40 88888.00 2009-06-29 05:58:24.750 180 12735.83 76.83 55179.38 88888.00 2009-06-29 05:58:24.875 180 12735.85 76.85 55179.38 88888.00 2009-06-29 05:58:25.000 180 12735.85 76.92 55179.38 88888.00 2009-06-29 05:58:25.125 180 12735.83 76.90 55179.40 88888.00 2009-06-29 05:58:25.250 180 12735.85 76.90 55179.43 88888.00 2009-06-29 05:58:25.375 180 12735.88 76.88 55179.40 88888.00 2009-06-29 05:58:25.500 180 12735.88 76.88 55179.38 88888.00 2009-06-29 05:58:25.625 180 12735.88 76.85 55179.38 88888.00 2009-06-29 05:58:25.750 180 12735.90 76.88 55179.40 88888.00 2009-06-29 05:58:25.875 180 12735.92 76.90 55179.40 88888.00 2009-06-29 05:58:26.000 180 12735.85 76.90 55179.35 88888.00 2009-06-29 05:58:26.125 180 12735.83 76.92 55179.40 88888.00 2009-06-29 05:58:26.250 180 12735.90 76.90 55179.43 88888.00 2009-06-29 05:58:26.375 180 12735.90 76.90 55179.40 88888.00 2009-06-29 05:58:26.500 180 12735.88 76.88 55179.40 88888.00 2009-06-29 05:58:26.625 180 12735.95 76.88 55179.43 88888.00 2009-06-29 05:58:26.750 180 12736.02 76.92 55179.43 88888.00 2009-06-29 05:58:26.875 180 12735.92 76.85 55179.38 88888.00 2009-06-29 05:58:27.000 180 12735.85 76.80 55179.38 88888.00 2009-06-29 05:58:27.125 180 12735.85 76.85 55179.38 88888.00 2009-06-29 05:58:27.250 180 12735.92 76.85 55179.43 88888.00 2009-06-29 05:58:27.375 180 12735.95 76.88 55179.40 88888.00 2009-06-29 05:58:27.500 180 12735.92 76.85 55179.38 88888.00 2009-06-29 05:58:27.625 180 12735.92 76.85 55179.35 88888.00 2009-06-29 05:58:27.750 180 12735.92 76.83 55179.35 88888.00 2009-06-29 05:58:27.875 180 12735.95 76.80 55179.40 88888.00 2009-06-29 05:58:28.000 180 12735.90 76.78 55179.35 88888.00 2009-06-29 05:58:28.125 180 12735.92 76.78 55179.35 88888.00 2009-06-29 05:58:28.250 180 12735.95 76.83 55179.40 88888.00 2009-06-29 05:58:28.375 180 12735.95 76.83 55179.38 88888.00 2009-06-29 05:58:28.500 180 12735.88 76.83 55179.38 88888.00 2009-06-29 05:58:28.625 180 12735.88 76.85 55179.40 88888.00 2009-06-29 05:58:28.750 180 12735.95 76.90 55179.43 88888.00 2009-06-29 05:58:28.875 180 12735.92 76.88 55179.40 88888.00 2009-06-29 05:58:29.000 180 12735.88 76.80 55179.38 88888.00 2009-06-29 05:58:29.125 180 12735.88 76.80 55179.38 88888.00 2009-06-29 05:58:29.250 180 12735.92 76.85 55179.38 88888.00 2009-06-29 05:58:29.375 180 12736.02 76.88 55179.43 88888.00 2009-06-29 05:58:29.500 180 12736.02 76.90 55179.43 88888.00 2009-06-29 05:58:29.625 180 12736.00 76.85 55179.40 88888.00 2009-06-29 05:58:29.750 180 12735.98 76.83 55179.35 88888.00 2009-06-29 05:58:29.875 180 12735.92 76.83 55179.38 88888.00 2009-06-29 05:58:30.000 180 12735.95 76.80 55179.38 88888.00 2009-06-29 05:58:30.125 180 12735.98 76.75 55179.38 88888.00 2009-06-29 05:58:30.250 180 12736.00 76.80 55179.38 88888.00 2009-06-29 05:58:30.375 180 12736.05 76.83 55179.38 88888.00 2009-06-29 05:58:30.500 180 12735.98 76.78 55179.38 88888.00 2009-06-29 05:58:30.625 180 12735.98 76.78 55179.38 88888.00 2009-06-29 05:58:30.750 180 12735.95 76.78 55179.35 88888.00 2009-06-29 05:58:30.875 180 12735.98 76.75 55179.38 88888.00 2009-06-29 05:58:31.000 180 12736.02 76.83 55179.38 88888.00 2009-06-29 05:58:31.125 180 12735.98 76.80 55179.38 88888.00 2009-06-29 05:58:31.250 180 12735.95 76.72 55179.35 88888.00 2009-06-29 05:58:31.375 180 12735.98 76.75 55179.35 88888.00 2009-06-29 05:58:31.500 180 12736.00 76.75 55179.35 88888.00 2009-06-29 05:58:31.625 180 12736.05 76.78 55179.38 88888.00 2009-06-29 05:58:31.750 180 12736.02 76.78 55179.38 88888.00 2009-06-29 05:58:31.875 180 12735.98 76.72 55179.35 88888.00 2009-06-29 05:58:32.000 180 12736.02 76.80 55179.40 88888.00 2009-06-29 05:58:32.125 180 12736.02 76.78 55179.40 88888.00 2009-06-29 05:58:32.250 180 12736.00 76.72 55179.38 88888.00 2009-06-29 05:58:32.375 180 12736.00 76.75 55179.38 88888.00 2009-06-29 05:58:32.500 180 12736.02 76.78 55179.38 88888.00 2009-06-29 05:58:32.625 180 12736.05 76.70 55179.35 88888.00 2009-06-29 05:58:32.750 180 12736.00 76.70 55179.35 88888.00 2009-06-29 05:58:32.875 180 12736.00 76.75 55179.38 88888.00 2009-06-29 05:58:33.000 180 12736.00 76.78 55179.35 88888.00 2009-06-29 05:58:33.125 180 12735.95 76.75 55179.35 88888.00 2009-06-29 05:58:33.250 180 12735.95 76.67 55179.35 88888.00 2009-06-29 05:58:33.375 180 12735.95 76.67 55179.30 88888.00 2009-06-29 05:58:33.500 180 12735.98 76.70 55179.35 88888.00 2009-06-29 05:58:33.625 180 12736.00 76.70 55179.38 88888.00 2009-06-29 05:58:33.750 180 12736.02 76.72 55179.40 88888.00 2009-06-29 05:58:33.875 180 12736.05 76.75 55179.35 88888.00 2009-06-29 05:58:34.000 180 12736.05 76.75 55179.35 88888.00 2009-06-29 05:58:34.125 180 12736.05 76.72 55179.35 88888.00 2009-06-29 05:58:34.250 180 12736.08 76.72 55179.40 88888.00 2009-06-29 05:58:34.375 180 12736.08 76.75 55179.40 88888.00 2009-06-29 05:58:34.500 180 12736.05 76.72 55179.35 88888.00 2009-06-29 05:58:34.625 180 12735.95 76.62 55179.32 88888.00 2009-06-29 05:58:34.750 180 12735.95 76.60 55179.32 88888.00 2009-06-29 05:58:34.875 180 12736.00 76.60 55179.32 88888.00 2009-06-29 05:58:35.000 180 12736.02 76.62 55179.32 88888.00 2009-06-29 05:58:35.125 180 12736.00 76.72 55179.38 88888.00 2009-06-29 05:58:35.250 180 12736.00 76.72 55179.35 88888.00 2009-06-29 05:58:35.375 180 12736.00 76.65 55179.35 88888.00 2009-06-29 05:58:35.500 180 12735.98 76.67 55179.40 88888.00 2009-06-29 05:58:35.625 180 12736.00 76.75 55179.40 88888.00 2009-06-29 05:58:35.750 180 12736.02 76.67 55179.38 88888.00 2009-06-29 05:58:35.875 180 12736.02 76.62 55179.38 88888.00 2009-06-29 05:58:36.000 180 12736.08 76.65 55179.38 88888.00 2009-06-29 05:58:36.125 180 12736.08 76.70 55179.38 88888.00 2009-06-29 05:58:36.250 180 12736.08 76.72 55179.40 88888.00 2009-06-29 05:58:36.375 180 12736.10 76.67 55179.38 88888.00 2009-06-29 05:58:36.500 180 12736.02 76.62 55179.35 88888.00 2009-06-29 05:58:36.625 180 12736.00 76.70 55179.38 88888.00 2009-06-29 05:58:36.750 180 12736.12 76.75 55179.43 88888.00 2009-06-29 05:58:36.875 180 12736.12 76.75 55179.40 88888.00 2009-06-29 05:58:37.000 180 12736.08 76.75 55179.40 88888.00 2009-06-29 05:58:37.125 180 12736.00 76.72 55179.40 88888.00 2009-06-29 05:58:37.250 180 12736.00 76.65 55179.35 88888.00 2009-06-29 05:58:37.375 180 12736.05 76.70 55179.35 88888.00 2009-06-29 05:58:37.500 180 12736.08 76.75 55179.40 88888.00 2009-06-29 05:58:37.625 180 12736.05 76.80 55179.40 88888.00 2009-06-29 05:58:37.750 180 12736.00 76.70 55179.35 88888.00 2009-06-29 05:58:37.875 180 12735.98 76.58 55179.32 88888.00 2009-06-29 05:58:38.000 180 12736.02 76.65 55179.35 88888.00 2009-06-29 05:58:38.125 180 12736.05 76.67 55179.38 88888.00 2009-06-29 05:58:38.250 180 12736.00 76.60 55179.32 88888.00 2009-06-29 05:58:38.375 180 12736.05 76.60 55179.30 88888.00 2009-06-29 05:58:38.500 180 12736.10 76.67 55179.32 88888.00 2009-06-29 05:58:38.625 180 12736.15 76.67 55179.38 88888.00 2009-06-29 05:58:38.750 180 12736.08 76.65 55179.35 88888.00 2009-06-29 05:58:38.875 180 12736.05 76.70 55179.40 88888.00 2009-06-29 05:58:39.000 180 12736.02 76.67 55179.35 88888.00 2009-06-29 05:58:39.125 180 12736.00 76.62 55179.40 88888.00 2009-06-29 05:58:39.250 180 12735.98 76.60 55179.38 88888.00 2009-06-29 05:58:39.375 180 12735.95 76.58 55179.35 88888.00 2009-06-29 05:58:39.500 180 12735.90 76.50 55179.32 88888.00 2009-06-29 05:58:39.625 180 12735.90 76.58 55179.38 88888.00 2009-06-29 05:58:39.750 180 12735.98 76.60 55179.40 88888.00 2009-06-29 05:58:39.875 180 12735.98 76.60 55179.40 88888.00 2009-06-29 05:58:40.000 180 12736.00 76.65 55179.38 88888.00 2009-06-29 05:58:40.125 180 12735.95 76.65 55179.35 88888.00 2009-06-29 05:58:40.250 180 12735.85 76.55 55179.38 88888.00 2009-06-29 05:58:40.375 180 12735.83 76.55 55179.35 88888.00 2009-06-29 05:58:40.500 180 12735.85 76.53 55179.35 88888.00 2009-06-29 05:58:40.625 180 12735.85 76.55 55179.35 88888.00 2009-06-29 05:58:40.750 180 12735.85 76.58 55179.35 88888.00 2009-06-29 05:58:40.875 180 12735.88 76.58 55179.35 88888.00 2009-06-29 05:58:41.000 180 12735.90 76.53 55179.32 88888.00 2009-06-29 05:58:41.125 180 12735.90 76.55 55179.35 88888.00 2009-06-29 05:58:41.250 180 12735.98 76.62 55179.38 88888.00 2009-06-29 05:58:41.375 180 12735.95 76.58 55179.38 88888.00 2009-06-29 05:58:41.500 180 12735.90 76.60 55179.38 88888.00 2009-06-29 05:58:41.625 180 12735.92 76.62 55179.40 88888.00 2009-06-29 05:58:41.750 180 12735.92 76.55 55179.38 88888.00 2009-06-29 05:58:41.875 180 12735.88 76.47 55179.35 88888.00 2009-06-29 05:58:42.000 180 12735.77 76.53 55179.38 88888.00 2009-06-29 05:58:42.125 180 12735.85 76.55 55179.40 88888.00 2009-06-29 05:58:42.250 180 12735.90 76.53 55179.40 88888.00 2009-06-29 05:58:42.375 180 12735.95 76.58 55179.45 88888.00 2009-06-29 05:58:42.500 180 12735.90 76.58 55179.43 88888.00 2009-06-29 05:58:42.625 180 12735.85 76.50 55179.40 88888.00 2009-06-29 05:58:42.750 180 12735.85 76.50 55179.40 88888.00 2009-06-29 05:58:42.875 180 12735.85 76.50 55179.38 88888.00 2009-06-29 05:58:44.000 180 12735.83 76.47 55179.40 88888.00 2009-06-29 05:58:44.125 180 12735.83 76.53 55179.38 88888.00 2009-06-29 05:58:44.250 180 12735.80 76.42 55179.35 88888.00 2009-06-29 05:58:44.375 180 12735.83 76.42 55179.35 88888.00 2009-06-29 05:58:44.500 180 12735.85 76.42 55179.40 88888.00 2009-06-29 05:58:44.625 180 12735.80 76.45 55179.40 88888.00 2009-06-29 05:58:44.750 180 12735.80 76.50 55179.40 88888.00 2009-06-29 05:58:44.875 180 12735.83 76.50 55179.43 88888.00 2009-06-29 05:58:44.000 180 12735.85 76.50 55179.40 88888.00 2009-06-29 05:58:44.125 180 12735.77 76.42 55179.38 88888.00 2009-06-29 05:58:44.250 180 12735.70 76.42 55179.35 88888.00 2009-06-29 05:58:44.375 180 12735.80 76.47 55179.38 88888.00 2009-06-29 05:58:44.500 180 12735.80 76.53 55179.43 88888.00 2009-06-29 05:58:44.625 180 12735.83 76.58 55179.50 88888.00 2009-06-29 05:58:44.750 180 12735.85 76.53 55179.43 88888.00 2009-06-29 05:58:44.875 180 12735.83 76.45 55179.40 88888.00 2009-06-29 05:58:45.000 180 12735.80 76.45 55179.40 88888.00 2009-06-29 05:58:45.125 180 12735.67 76.47 55179.40 88888.00 2009-06-29 05:58:45.250 180 12735.67 76.45 55179.40 88888.00 2009-06-29 05:58:45.375 180 12735.65 76.40 55179.35 88888.00 2009-06-29 05:58:45.500 180 12735.70 76.45 55179.38 88888.00 2009-06-29 05:58:45.625 180 12735.77 76.50 55179.45 88888.00 2009-06-29 05:58:45.750 180 12735.75 76.50 55179.43 88888.00 2009-06-29 05:58:45.875 180 12735.73 76.42 55179.43 88888.00 2009-06-29 05:58:46.000 180 12735.70 76.42 55179.38 88888.00 2009-06-29 05:58:46.125 180 12735.75 76.53 55179.43 88888.00 2009-06-29 05:58:46.250 180 12735.73 76.47 55179.45 88888.00 2009-06-29 05:58:46.375 180 12735.77 76.47 55179.45 88888.00 2009-06-29 05:58:46.500 180 12735.67 76.42 55179.40 88888.00 2009-06-29 05:58:46.625 180 12735.65 76.40 55179.38 88888.00 2009-06-29 05:58:46.750 180 12735.70 76.42 55179.40 88888.00 2009-06-29 05:58:46.875 180 12735.73 76.45 55179.43 88888.00 2009-06-29 05:58:47.000 180 12735.70 76.42 55179.43 88888.00 2009-06-29 05:58:47.125 180 12735.67 76.40 55179.45 88888.00 2009-06-29 05:58:47.250 180 12735.75 76.47 55179.43 88888.00 2009-06-29 05:58:47.375 180 12735.77 76.45 55179.45 88888.00 2009-06-29 05:58:47.500 180 12735.73 76.38 55179.40 88888.00 2009-06-29 05:58:47.625 180 12735.75 76.40 55179.38 88888.00 2009-06-29 05:58:47.750 180 12735.77 76.35 55179.35 88888.00 2009-06-29 05:58:47.875 180 12735.85 76.42 55179.40 88888.00 2009-06-29 05:58:48.000 180 12735.85 76.47 55179.40 88888.00 2009-06-29 05:58:48.125 180 12735.77 76.47 55179.43 88888.00 2009-06-29 05:58:48.250 180 12735.75 76.45 55179.43 88888.00 2009-06-29 05:58:48.375 180 12735.77 76.40 55179.40 88888.00 2009-06-29 05:58:48.500 180 12735.70 76.35 55179.38 88888.00 2009-06-29 05:58:48.625 180 12735.62 76.28 55179.35 88888.00 2009-06-29 05:58:48.750 180 12735.67 76.35 55179.35 88888.00 2009-06-29 05:58:48.875 180 12735.77 76.42 55179.40 88888.00 2009-06-29 05:58:49.000 180 12735.83 76.42 55179.38 88888.00 2009-06-29 05:58:49.125 180 12735.77 76.45 55179.40 88888.00 2009-06-29 05:58:49.250 180 12735.83 76.53 55179.45 88888.00 2009-06-29 05:58:49.375 180 12735.88 76.50 55179.45 88888.00 2009-06-29 05:58:49.500 180 12735.85 76.42 55179.43 88888.00 2009-06-29 05:58:49.625 180 12735.73 76.35 55179.40 88888.00 2009-06-29 05:58:49.750 180 12735.67 76.33 55179.35 88888.00 2009-06-29 05:58:49.875 180 12735.70 76.35 55179.35 88888.00 2009-06-29 05:58:50.000 180 12735.77 76.38 55179.38 88888.00 2009-06-29 05:58:50.125 180 12735.88 76.47 55179.43 88888.00 2009-06-29 05:58:50.250 180 12735.80 76.42 55179.35 88888.00 2009-06-29 05:58:50.375 180 12735.70 76.40 55179.35 88888.00 2009-06-29 05:58:50.500 180 12735.65 76.40 55179.35 88888.00 2009-06-29 05:58:50.625 180 12735.70 76.42 55179.35 88888.00 2009-06-29 05:58:50.750 180 12735.70 76.45 55179.40 88888.00 2009-06-29 05:58:50.875 180 12735.75 76.47 55179.45 88888.00 2009-06-29 05:58:51.000 180 12735.83 76.47 55179.43 88888.00 2009-06-29 05:58:51.125 180 12735.77 76.47 55179.40 88888.00 2009-06-29 05:58:51.250 180 12735.75 76.40 55179.43 88888.00 2009-06-29 05:58:51.375 180 12735.73 76.40 55179.43 88888.00 2009-06-29 05:58:51.500 180 12735.62 76.38 55179.40 88888.00 2009-06-29 05:58:51.625 180 12735.62 76.40 55179.40 88888.00 2009-06-29 05:58:51.750 180 12735.73 76.42 55179.43 88888.00 2009-06-29 05:58:51.875 180 12735.83 76.40 55179.43 88888.00 2009-06-29 05:58:52.000 180 12735.77 76.40 55179.40 88888.00 2009-06-29 05:58:52.125 180 12735.77 76.40 55179.40 88888.00 2009-06-29 05:58:52.250 180 12735.77 76.35 55179.43 88888.00 2009-06-29 05:58:52.375 180 12735.83 76.38 55179.40 88888.00 2009-06-29 05:58:52.500 180 12735.75 76.40 55179.38 88888.00 2009-06-29 05:58:52.625 180 12735.73 76.35 55179.38 88888.00 2009-06-29 05:58:52.750 180 12735.80 76.38 55179.40 88888.00 2009-06-29 05:58:52.875 180 12735.85 76.38 55179.40 88888.00 2009-06-29 05:58:53.000 180 12735.88 76.38 55179.40 88888.00 2009-06-29 05:58:53.125 180 12735.85 76.35 55179.38 88888.00 2009-06-29 05:58:53.250 180 12735.88 76.38 55179.38 88888.00 2009-06-29 05:58:53.375 180 12735.90 76.35 55179.38 88888.00 2009-06-29 05:58:53.500 180 12735.88 76.35 55179.38 88888.00 2009-06-29 05:58:53.625 180 12735.88 76.40 55179.40 88888.00 2009-06-29 05:58:53.750 180 12735.88 76.38 55179.43 88888.00 2009-06-29 05:58:53.875 180 12735.92 76.45 55179.40 88888.00 2009-06-29 05:58:54.000 180 12735.90 76.42 55179.40 88888.00 2009-06-29 05:58:54.125 180 12735.83 76.33 55179.38 88888.00 2009-06-29 05:58:54.250 180 12735.77 76.30 55179.38 88888.00 2009-06-29 05:58:54.375 180 12735.92 76.38 55179.40 88888.00 2009-06-29 05:58:54.500 180 12735.92 76.40 55179.40 88888.00 2009-06-29 05:58:54.625 180 12735.80 76.35 55179.40 88888.00 2009-06-29 05:58:54.750 180 12735.73 76.30 55179.38 88888.00 2009-06-29 05:58:54.875 180 12735.77 76.28 55179.35 88888.00 2009-06-29 05:58:55.000 180 12735.90 76.30 55179.35 88888.00 2009-06-29 05:58:55.125 180 12735.95 76.35 55179.38 88888.00 2009-06-29 05:58:55.250 180 12735.80 76.25 55179.35 88888.00 2009-06-29 05:58:55.375 180 12735.83 76.22 55179.32 88888.00 2009-06-29 05:58:55.500 180 12735.92 76.33 55179.40 88888.00 2009-06-29 05:58:55.625 180 12735.90 76.38 55179.40 88888.00 2009-06-29 05:58:55.750 180 12735.80 76.38 55179.38 88888.00 2009-06-29 05:58:55.875 180 12735.75 76.25 55179.38 88888.00 2009-06-29 05:58:56.000 180 12735.77 76.22 55179.35 88888.00 2009-06-29 05:58:56.125 180 12735.75 76.25 55179.32 88888.00 2009-06-29 05:58:56.250 180 12735.65 76.12 55179.28 88888.00 2009-06-29 05:58:56.375 180 12735.75 76.15 55179.32 88888.00 2009-06-29 05:58:56.500 180 12735.88 76.22 55179.35 88888.00 2009-06-29 05:58:56.625 180 12735.88 76.22 55179.35 88888.00 2009-06-29 05:58:56.750 180 12735.73 76.15 55179.32 88888.00 2009-06-29 05:58:56.875 180 12735.73 76.22 55179.38 88888.00 2009-06-29 05:58:57.000 180 12735.73 76.25 55179.38 88888.00 2009-06-29 05:58:57.125 180 12735.67 76.22 55179.35 88888.00 2009-06-29 05:58:57.250 180 12735.70 76.22 55179.35 88888.00 2009-06-29 05:58:57.375 180 12735.77 76.30 55179.38 88888.00 2009-06-29 05:58:57.500 180 12735.75 76.25 55179.38 88888.00 2009-06-29 05:58:57.625 180 12735.67 76.20 55179.35 88888.00 2009-06-29 05:58:57.750 180 12735.77 76.20 55179.35 88888.00 2009-06-29 05:58:57.875 180 12735.80 76.25 55179.35 88888.00 2009-06-29 05:58:58.000 180 12735.77 76.25 55179.38 88888.00 2009-06-29 05:58:58.125 180 12735.80 76.22 55179.38 88888.00 2009-06-29 05:58:58.250 180 12735.73 76.20 55179.35 88888.00 2009-06-29 05:58:58.375 180 12735.77 76.22 55179.35 88888.00 2009-06-29 05:58:58.500 180 12735.77 76.20 55179.35 88888.00 2009-06-29 05:58:58.625 180 12735.88 76.30 55179.38 88888.00 2009-06-29 05:58:58.750 180 12735.90 76.30 55179.38 88888.00 2009-06-29 05:58:58.875 180 12735.90 76.25 55179.32 88888.00 2009-06-29 05:58:59.000 180 12735.88 76.17 55179.32 88888.00 2009-06-29 05:58:59.125 180 12735.77 76.15 55179.32 88888.00 2009-06-29 05:58:59.250 180 12735.75 76.17 55179.32 88888.00 2009-06-29 05:58:59.375 180 12735.80 76.20 55179.35 88888.00 2009-06-29 05:58:59.500 180 12735.80 76.20 55179.32 88888.00 2009-06-29 05:58:59.625 180 12735.88 76.20 55179.35 88888.00 2009-06-29 05:58:59.750 180 12735.92 76.22 55179.35 88888.00 2009-06-29 05:58:59.875 180 12735.92 76.20 55179.35 88888.00 2009-06-29 05:59:00.000 180 12735.90 76.17 55179.35 88888.00 2009-06-29 05:59:00.125 180 12735.88 76.15 55179.38 88888.00 2009-06-29 05:59:00.250 180 12735.83 76.10 55179.35 88888.00 2009-06-29 05:59:00.375 180 12735.85 76.12 55179.32 88888.00 2009-06-29 05:59:00.500 180 12735.83 76.12 55179.32 88888.00 2009-06-29 05:59:00.625 180 12735.83 76.08 55179.32 88888.00 2009-06-29 05:59:00.750 180 12735.75 76.10 55179.32 88888.00 2009-06-29 05:59:00.875 180 12735.80 76.12 55179.35 88888.00 2009-06-29 05:59:01.000 180 12735.92 76.20 55179.35 88888.00 2009-06-29 05:59:01.125 180 12735.92 76.15 55179.38 88888.00 2009-06-29 05:59:01.250 180 12735.80 76.08 55179.32 88888.00 2009-06-29 05:59:01.375 180 12735.75 76.10 55179.35 88888.00 2009-06-29 05:59:01.500 180 12735.70 76.12 55179.38 88888.00 2009-06-29 05:59:01.625 180 12735.73 76.08 55179.35 88888.00 2009-06-29 05:59:01.750 180 12735.75 76.08 55179.35 88888.00 2009-06-29 05:59:01.875 180 12735.80 76.10 55179.32 88888.00 2009-06-29 05:59:02.000 180 12735.77 76.08 55179.30 88888.00 2009-06-29 05:59:02.125 180 12735.75 76.12 55179.32 88888.00 2009-06-29 05:59:02.250 180 12735.75 76.12 55179.35 88888.00 2009-06-29 05:59:02.375 180 12735.80 76.15 55179.35 88888.00 2009-06-29 05:59:02.500 180 12735.88 76.17 55179.38 88888.00 2009-06-29 05:59:02.625 180 12735.88 76.22 55179.38 88888.00 2009-06-29 05:59:02.750 180 12735.83 76.22 55179.38 88888.00 2009-06-29 05:59:02.875 180 12735.75 76.10 55179.32 88888.00 2009-06-29 05:59:03.000 180 12735.70 76.00 55179.28 88888.00 2009-06-29 05:59:03.125 180 12735.70 76.03 55179.30 88888.00 2009-06-29 05:59:03.250 180 12735.67 76.03 55179.32 88888.00 2009-06-29 05:59:03.375 180 12735.62 76.05 55179.30 88888.00 2009-06-29 05:59:03.500 180 12735.65 76.15 55179.32 88888.00 2009-06-29 05:59:03.625 180 12735.75 76.17 55179.32 88888.00 2009-06-29 05:59:03.750 180 12735.67 76.08 55179.30 88888.00 2009-06-29 05:59:03.875 180 12735.60 76.03 55179.30 88888.00 2009-06-29 05:59:04.000 180 12735.65 76.05 55179.35 88888.00 2009-06-29 05:59:04.125 180 12735.75 76.12 55179.38 88888.00 2009-06-29 05:59:04.250 180 12735.73 76.08 55179.32 88888.00 2009-06-29 05:59:04.375 180 12735.73 76.03 55179.32 88888.00 2009-06-29 05:59:04.500 180 12735.77 76.03 55179.30 88888.00 2009-06-29 05:59:04.625 180 12735.83 76.03 55179.28 88888.00 2009-06-29 05:59:04.750 180 12735.70 75.97 55179.30 88888.00 2009-06-29 05:59:04.875 180 12735.65 75.97 55179.28 88888.00 2009-06-29 05:59:05.000 180 12735.70 76.00 55179.28 88888.00 2009-06-29 05:59:05.125 180 12735.77 76.00 55179.28 88888.00 2009-06-29 05:59:05.250 180 12735.75 76.05 55179.32 88888.00 2009-06-29 05:59:05.375 180 12735.65 76.03 55179.28 88888.00 2009-06-29 05:59:05.500 180 12735.65 76.03 55179.30 88888.00 2009-06-29 05:59:05.625 180 12735.75 76.00 55179.30 88888.00 2009-06-29 05:59:05.750 180 12735.73 76.00 55179.30 88888.00 2009-06-29 05:59:05.875 180 12735.70 76.03 55179.30 88888.00 2009-06-29 05:59:06.000 180 12735.70 76.03 55179.30 88888.00 2009-06-29 05:59:06.125 180 12735.73 76.03 55179.30 88888.00 2009-06-29 05:59:06.250 180 12735.75 76.08 55179.32 88888.00 2009-06-29 05:59:06.375 180 12735.75 76.10 55179.32 88888.00 2009-06-29 05:59:06.500 180 12735.75 76.05 55179.30 88888.00 2009-06-29 05:59:06.625 180 12735.73 76.03 55179.30 88888.00 2009-06-29 05:59:06.750 180 12735.73 76.08 55179.28 88888.00 2009-06-29 05:59:06.875 180 12735.70 76.00 55179.25 88888.00 2009-06-29 05:59:07.000 180 12735.75 76.05 55179.30 88888.00 2009-06-29 05:59:07.125 180 12735.80 76.08 55179.32 88888.00 2009-06-29 05:59:07.250 180 12735.75 76.05 55179.28 88888.00 2009-06-29 05:59:07.375 180 12735.65 76.00 55179.22 88888.00 2009-06-29 05:59:07.500 180 12735.65 76.03 55179.25 88888.00 2009-06-29 05:59:07.625 180 12735.73 76.05 55179.30 88888.00 2009-06-29 05:59:07.750 180 12735.77 76.00 55179.28 88888.00 2009-06-29 05:59:07.875 180 12735.75 75.97 55179.25 88888.00 2009-06-29 05:59:08.000 180 12735.73 75.95 55179.22 88888.00 2009-06-29 05:59:08.125 180 12735.70 75.95 55179.22 88888.00 2009-06-29 05:59:08.250 180 12735.75 75.92 55179.28 88888.00 2009-06-29 05:59:08.375 180 12735.75 75.92 55179.22 88888.00 2009-06-29 05:59:08.500 180 12735.62 75.88 55179.22 88888.00 2009-06-29 05:59:08.625 180 12735.55 75.95 55179.28 88888.00 2009-06-29 05:59:08.750 180 12735.62 76.00 55179.30 88888.00 2009-06-29 05:59:08.875 180 12735.65 75.95 55179.28 88888.00 2009-06-29 05:59:09.000 180 12735.62 75.92 55179.25 88888.00 2009-06-29 05:59:09.125 180 12735.58 75.92 55179.28 88888.00 2009-06-29 05:59:09.250 180 12735.62 75.90 55179.30 88888.00 2009-06-29 05:59:09.375 180 12735.70 75.95 55179.30 88888.00 2009-06-29 05:59:09.500 180 12735.60 75.88 55179.25 88888.00 2009-06-29 05:59:09.625 180 12735.58 75.88 55179.25 88888.00 2009-06-29 05:59:09.750 180 12735.65 75.90 55179.25 88888.00 2009-06-29 05:59:09.875 180 12735.62 75.90 55179.25 88888.00 2009-06-29 05:59:10.000 180 12735.62 75.88 55179.22 88888.00 2009-06-29 05:59:10.125 180 12735.60 75.88 55179.22 88888.00 2009-06-29 05:59:10.250 180 12735.65 75.95 55179.28 88888.00 2009-06-29 05:59:10.375 180 12735.60 75.95 55179.28 88888.00 2009-06-29 05:59:10.500 180 12735.60 75.88 55179.25 88888.00 2009-06-29 05:59:10.625 180 12735.65 75.78 55179.22 88888.00 2009-06-29 05:59:10.750 180 12735.67 75.85 55179.22 88888.00 2009-06-29 05:59:10.875 180 12735.75 75.90 55179.25 88888.00 2009-06-29 05:59:11.000 180 12735.70 75.88 55179.22 88888.00 2009-06-29 05:59:11.125 180 12735.70 75.85 55179.22 88888.00 2009-06-29 05:59:11.250 180 12735.67 75.85 55179.25 88888.00 2009-06-29 05:59:11.375 180 12735.65 75.83 55179.20 88888.00 2009-06-29 05:59:11.500 180 12735.67 75.90 55179.22 88888.00 2009-06-29 05:59:11.625 180 12735.67 75.92 55179.22 88888.00 2009-06-29 05:59:11.750 180 12735.65 75.88 55179.20 88888.00 2009-06-29 05:59:11.875 180 12735.58 75.80 55179.20 88888.00 2009-06-29 05:59:12.000 180 12735.62 75.80 55179.22 88888.00 2009-06-29 05:59:12.125 180 12735.67 75.83 55179.22 88888.00 2009-06-29 05:59:12.250 180 12735.67 75.83 55179.28 88888.00 2009-06-29 05:59:12.375 180 12735.67 75.83 55179.25 88888.00 2009-06-29 05:59:12.500 180 12735.65 75.80 55179.20 88888.00 2009-06-29 05:59:12.625 180 12735.62 75.80 55179.22 88888.00 2009-06-29 05:59:12.750 180 12735.65 75.85 55179.28 88888.00 2009-06-29 05:59:12.875 180 12735.65 75.80 55179.22 88888.00 2009-06-29 05:59:13.000 180 12735.62 75.75 55179.20 88888.00 2009-06-29 05:59:13.125 180 12735.67 75.80 55179.22 88888.00 2009-06-29 05:59:13.250 180 12735.65 75.85 55179.22 88888.00 2009-06-29 05:59:13.375 180 12735.67 75.80 55179.20 88888.00 2009-06-29 05:59:13.500 180 12735.65 75.72 55179.20 88888.00 2009-06-29 05:59:13.625 180 12735.70 75.80 55179.22 88888.00 2009-06-29 05:59:13.750 180 12735.75 75.85 55179.25 88888.00 2009-06-29 05:59:13.875 180 12735.75 75.85 55179.25 88888.00 2009-06-29 05:59:14.000 180 12735.70 75.83 55179.25 88888.00 2009-06-29 05:59:14.125 180 12735.70 75.83 55179.25 88888.00 2009-06-29 05:59:14.250 180 12735.73 75.78 55179.25 88888.00 2009-06-29 05:59:14.375 180 12735.73 75.75 55179.22 88888.00 2009-06-29 05:59:14.500 180 12735.73 75.85 55179.25 88888.00 2009-06-29 05:59:14.625 180 12735.73 75.88 55179.25 88888.00 2009-06-29 05:59:14.750 180 12735.67 75.85 55179.25 88888.00 2009-06-29 05:59:14.875 180 12735.65 75.80 55179.25 88888.00 2009-06-29 05:59:15.000 180 12735.73 75.83 55179.25 88888.00 2009-06-29 05:59:15.125 180 12735.73 75.83 55179.25 88888.00 2009-06-29 05:59:15.250 180 12735.67 75.80 55179.20 88888.00 2009-06-29 05:59:15.375 180 12735.70 75.78 55179.20 88888.00 2009-06-29 05:59:15.500 180 12735.70 75.72 55179.20 88888.00 2009-06-29 05:59:15.625 180 12735.75 75.83 55179.22 88888.00 2009-06-29 05:59:15.750 180 12735.67 75.80 55179.20 88888.00 2009-06-29 05:59:15.875 180 12735.55 75.75 55179.20 88888.00 2009-06-29 05:59:16.000 180 12735.52 75.78 55179.20 88888.00 2009-06-29 05:59:16.125 180 12735.60 75.78 55179.22 88888.00 2009-06-29 05:59:16.250 180 12735.62 75.78 55179.20 88888.00 2009-06-29 05:59:16.375 180 12735.62 75.78 55179.20 88888.00 2009-06-29 05:59:16.500 180 12735.70 75.83 55179.22 88888.00 2009-06-29 05:59:16.625 180 12735.70 75.80 55179.20 88888.00 2009-06-29 05:59:16.750 180 12735.62 75.78 55179.18 88888.00 2009-06-29 05:59:16.875 180 12735.52 75.72 55179.18 88888.00 2009-06-29 05:59:17.000 180 12735.52 75.75 55179.20 88888.00 2009-06-29 05:59:17.125 180 12735.60 75.80 55179.20 88888.00 2009-06-29 05:59:17.250 180 12735.58 75.75 55179.20 88888.00 2009-06-29 05:59:17.375 180 12735.58 75.72 55179.15 88888.00 2009-06-29 05:59:17.500 180 12735.60 75.62 55179.12 88888.00 2009-06-29 05:59:17.625 180 12735.65 75.65 55179.15 88888.00 2009-06-29 05:59:17.750 180 12735.62 75.75 55179.15 88888.00 2009-06-29 05:59:17.875 180 12735.58 75.72 55179.15 88888.00 2009-06-29 05:59:18.000 180 12735.50 75.72 55179.15 88888.00 2009-06-29 05:59:18.125 180 12735.42 75.65 55179.18 88888.00 2009-06-29 05:59:18.250 180 12735.40 75.67 55179.18 88888.00 2009-06-29 05:59:18.375 180 12735.45 75.67 55179.15 88888.00 2009-06-29 05:59:18.500 180 12735.52 75.70 55179.18 88888.00 2009-06-29 05:59:18.625 180 12735.60 75.72 55179.18 88888.00 2009-06-29 05:59:18.750 180 12735.60 75.70 55179.18 88888.00 2009-06-29 05:59:18.875 180 12735.50 75.62 55179.18 88888.00 2009-06-29 05:59:19.000 180 12735.45 75.60 55179.15 88888.00 2009-06-29 05:59:19.125 180 12735.52 75.65 55179.18 88888.00 2009-06-29 05:59:19.250 180 12735.58 75.75 55179.18 88888.00 2009-06-29 05:59:19.375 180 12735.65 75.75 55179.18 88888.00 2009-06-29 05:59:19.500 180 12735.62 75.62 55179.15 88888.00 2009-06-29 05:59:19.625 180 12735.58 75.62 55179.12 88888.00 2009-06-29 05:59:19.750 180 12735.58 75.65 55179.12 88888.00 2009-06-29 05:59:19.875 180 12735.55 75.65 55179.12 88888.00 2009-06-29 05:59:20.000 180 12735.50 75.62 55179.12 88888.00 2009-06-29 05:59:20.125 180 12735.45 75.55 55179.12 88888.00 2009-06-29 05:59:20.250 180 12735.40 75.50 55179.12 88888.00 2009-06-29 05:59:20.375 180 12735.48 75.58 55179.15 88888.00 2009-06-29 05:59:20.500 180 12735.55 75.58 55179.15 88888.00 2009-06-29 05:59:20.625 180 12735.58 75.55 55179.12 88888.00 2009-06-29 05:59:20.750 180 12735.55 75.53 55179.12 88888.00 2009-06-29 05:59:20.875 180 12735.55 75.58 55179.15 88888.00 2009-06-29 05:59:21.000 180 12735.55 75.58 55179.12 88888.00 2009-06-29 05:59:21.125 180 12735.55 75.55 55179.15 88888.00 2009-06-29 05:59:21.250 180 12735.52 75.53 55179.15 88888.00 2009-06-29 05:59:21.375 180 12735.60 75.62 55179.15 88888.00 2009-06-29 05:59:21.500 180 12735.65 75.70 55179.15 88888.00 2009-06-29 05:59:21.625 180 12735.60 75.62 55179.15 88888.00 2009-06-29 05:59:21.750 180 12735.55 75.53 55179.10 88888.00 2009-06-29 05:59:21.875 180 12735.58 75.53 55179.10 88888.00 2009-06-29 05:59:22.000 180 12735.55 75.55 55179.12 88888.00 2009-06-29 05:59:22.125 180 12735.52 75.55 55179.10 88888.00 2009-06-29 05:59:22.250 180 12735.45 75.50 55179.03 88888.00 2009-06-29 05:59:22.375 180 12735.52 75.55 55179.07 88888.00 2009-06-29 05:59:22.500 180 12735.52 75.55 55179.10 88888.00 2009-06-29 05:59:22.625 180 12735.50 75.53 55179.10 88888.00 2009-06-29 05:59:22.750 180 12735.48 75.50 55179.07 88888.00 2009-06-29 05:59:22.875 180 12735.55 75.53 55179.10 88888.00 2009-06-29 05:59:23.000 180 12735.60 75.53 55179.07 88888.00 2009-06-29 05:59:23.125 180 12735.73 75.50 55179.10 88888.00 2009-06-29 05:59:23.250 180 12735.60 75.45 55179.05 88888.00 2009-06-29 05:59:23.375 180 12735.55 75.47 55179.10 88888.00 2009-06-29 05:59:23.500 180 12735.50 75.53 55179.10 88888.00 2009-06-29 05:59:23.625 180 12735.58 75.53 55179.10 88888.00 2009-06-29 05:59:23.750 180 12735.58 75.53 55179.07 88888.00 2009-06-29 05:59:23.875 180 12735.62 75.50 55179.05 88888.00 2009-06-29 05:59:24.000 180 12735.58 75.47 55179.07 88888.00 2009-06-29 05:59:24.125 180 12735.58 75.53 55179.10 88888.00 2009-06-29 05:59:24.250 180 12735.52 75.53 55179.10 88888.00 2009-06-29 05:59:24.375 180 12735.52 75.50 55179.10 88888.00 2009-06-29 05:59:24.500 180 12735.52 75.53 55179.05 88888.00 2009-06-29 05:59:24.625 180 12735.52 75.50 55179.05 88888.00 2009-06-29 05:59:24.750 180 12735.48 75.40 55179.03 88888.00 2009-06-29 05:59:24.875 180 12735.45 75.38 55179.03 88888.00 2009-06-29 05:59:25.000 180 12735.50 75.45 55179.10 88888.00 2009-06-29 05:59:25.125 180 12735.50 75.45 55179.07 88888.00 2009-06-29 05:59:25.250 180 12735.48 75.45 55179.10 88888.00 2009-06-29 05:59:25.375 180 12735.55 75.45 55179.07 88888.00 2009-06-29 05:59:25.500 180 12735.60 75.45 55179.07 88888.00 2009-06-29 05:59:25.625 180 12735.52 75.42 55179.05 88888.00 2009-06-29 05:59:25.750 180 12735.52 75.42 55179.10 88888.00 2009-06-29 05:59:25.875 180 12735.58 75.38 55179.05 88888.00 2009-06-29 05:59:26.000 180 12735.65 75.38 55179.03 88888.00 2009-06-29 05:59:26.125 180 12735.67 75.47 55179.07 88888.00 2009-06-29 05:59:26.250 180 12735.58 75.45 55179.05 88888.00 2009-06-29 05:59:26.375 180 12735.60 75.45 55179.03 88888.00 2009-06-29 05:59:26.500 180 12735.62 75.42 55179.03 88888.00 2009-06-29 05:59:26.625 180 12735.60 75.40 55178.97 88888.00 2009-06-29 05:59:26.750 180 12735.60 75.35 55178.97 88888.00 2009-06-29 05:59:26.875 180 12735.58 75.35 55179.00 88888.00 2009-06-29 05:59:27.000 180 12735.52 75.33 55179.00 88888.00 2009-06-29 05:59:27.125 180 12735.45 75.38 55179.03 88888.00 2009-06-29 05:59:27.250 180 12735.38 75.35 55179.03 88888.00 2009-06-29 05:59:27.375 180 12735.45 75.35 55179.05 88888.00 2009-06-29 05:59:27.500 180 12735.58 75.42 55179.07 88888.00 2009-06-29 05:59:27.625 180 12735.62 75.45 55179.07 88888.00 2009-06-29 05:59:27.750 180 12735.58 75.38 55179.03 88888.00 2009-06-29 05:59:27.875 180 12735.50 75.33 55179.00 88888.00 2009-06-29 05:59:28.000 180 12735.50 75.30 55179.00 88888.00 2009-06-29 05:59:28.125 180 12735.48 75.35 55179.05 88888.00 2009-06-29 05:59:28.250 180 12735.48 75.33 55179.05 88888.00 2009-06-29 05:59:28.375 180 12735.52 75.42 55179.05 88888.00 2009-06-29 05:59:28.500 180 12735.58 75.47 55179.05 88888.00 2009-06-29 05:59:28.625 180 12735.52 75.35 55179.00 88888.00 2009-06-29 05:59:28.750 180 12735.48 75.28 55178.95 88888.00 2009-06-29 05:59:28.875 180 12735.52 75.30 55178.95 88888.00 2009-06-29 05:59:29.000 180 12735.58 75.38 55179.00 88888.00 2009-06-29 05:59:29.125 180 12735.52 75.35 55179.00 88888.00 2009-06-29 05:59:29.250 180 12735.45 75.22 55178.97 88888.00 2009-06-29 05:59:29.375 180 12735.55 75.22 55178.97 88888.00 2009-06-29 05:59:29.500 180 12735.58 75.33 55179.00 88888.00 2009-06-29 05:59:29.625 180 12735.55 75.30 55178.97 88888.00 2009-06-29 05:59:29.750 180 12735.52 75.25 55178.95 88888.00 2009-06-29 05:59:29.875 180 12735.55 75.25 55178.97 88888.00 2009-06-29 05:59:30.000 180 12735.50 75.22 55178.95 88888.00 2009-06-29 05:59:30.125 180 12735.52 75.25 55178.97 88888.00 2009-06-29 05:59:30.250 180 12735.50 75.25 55179.00 88888.00 2009-06-29 05:59:30.375 180 12735.50 75.17 55178.97 88888.00 2009-06-29 05:59:30.500 180 12735.50 75.17 55178.93 88888.00 2009-06-29 05:59:30.625 180 12735.52 75.20 55178.95 88888.00 2009-06-29 05:59:30.750 180 12735.58 75.30 55178.95 88888.00 2009-06-29 05:59:30.875 180 12735.60 75.33 55179.00 88888.00 2009-06-29 05:59:31.000 180 12735.62 75.25 55178.97 88888.00 2009-06-29 05:59:31.125 180 12735.65 75.25 55178.97 88888.00 2009-06-29 05:59:31.250 180 12735.60 75.20 55178.97 88888.00 2009-06-29 05:59:31.375 180 12735.62 75.25 55178.97 88888.00 2009-06-29 05:59:31.500 180 12735.67 75.22 55178.95 88888.00 2009-06-29 05:59:31.625 180 12735.62 75.20 55178.95 88888.00 2009-06-29 05:59:31.750 180 12735.65 75.22 55178.97 88888.00 2009-06-29 05:59:31.875 180 12735.67 75.22 55179.00 88888.00 2009-06-29 05:59:32.000 180 12735.62 75.17 55178.95 88888.00 2009-06-29 05:59:32.125 180 12735.55 75.15 55178.93 88888.00 2009-06-29 05:59:32.250 180 12735.55 75.17 55178.95 88888.00 2009-06-29 05:59:32.375 180 12735.65 75.17 55178.95 88888.00 2009-06-29 05:59:32.500 180 12735.58 75.17 55178.95 88888.00 2009-06-29 05:59:32.625 180 12735.60 75.22 55178.97 88888.00 2009-06-29 05:59:32.750 180 12735.60 75.17 55178.95 88888.00 2009-06-29 05:59:32.875 180 12735.52 75.10 55178.90 88888.00 2009-06-29 05:59:33.000 180 12735.50 75.08 55178.90 88888.00 2009-06-29 05:59:33.125 180 12735.50 75.12 55178.93 88888.00 2009-06-29 05:59:33.250 180 12735.52 75.10 55178.93 88888.00 2009-06-29 05:59:33.375 180 12735.55 75.10 55178.90 88888.00 2009-06-29 05:59:33.500 180 12735.60 75.12 55178.93 88888.00 2009-06-29 05:59:33.625 180 12735.67 75.10 55178.90 88888.00 2009-06-29 05:59:33.750 180 12735.67 75.10 55178.93 88888.00 2009-06-29 05:59:33.875 180 12735.70 75.05 55178.93 88888.00 2009-06-29 05:59:34.000 180 12735.75 75.08 55178.90 88888.00 2009-06-29 05:59:34.125 180 12735.75 75.10 55178.93 88888.00 2009-06-29 05:59:34.250 180 12735.67 75.03 55178.88 88888.00 2009-06-29 05:59:34.375 180 12735.70 75.08 55178.90 88888.00 2009-06-29 05:59:34.500 180 12735.65 75.03 55178.88 88888.00 2009-06-29 05:59:34.625 180 12735.58 75.03 55178.90 88888.00 2009-06-29 05:59:34.750 180 12735.52 74.97 55178.85 88888.00 2009-06-29 05:59:34.875 180 12735.48 74.92 55178.82 88888.00 2009-06-29 05:59:35.000 180 12735.52 75.05 55178.85 88888.00 2009-06-29 05:59:35.125 180 12735.52 75.05 55178.88 88888.00 2009-06-29 05:59:35.250 180 12735.48 75.00 55178.82 88888.00 2009-06-29 05:59:35.375 180 12735.55 75.05 55178.85 88888.00 2009-06-29 05:59:35.500 180 12735.65 75.03 55178.88 88888.00 2009-06-29 05:59:35.625 180 12735.65 75.00 55178.88 88888.00 2009-06-29 05:59:35.750 180 12735.65 74.97 55178.90 88888.00 2009-06-29 05:59:35.875 180 12735.62 74.97 55178.88 88888.00 2009-06-29 05:59:36.000 180 12735.62 75.05 55178.85 88888.00 2009-06-29 05:59:36.125 180 12735.55 75.00 55178.85 88888.00 2009-06-29 05:59:36.250 180 12735.52 75.00 55178.88 88888.00 2009-06-29 05:59:36.375 180 12735.58 75.05 55178.90 88888.00 2009-06-29 05:59:36.500 180 12735.58 75.05 55178.90 88888.00 2009-06-29 05:59:36.625 180 12735.62 75.03 55178.93 88888.00 2009-06-29 05:59:36.750 180 12735.60 75.03 55178.90 88888.00 2009-06-29 05:59:36.875 180 12735.62 75.05 55178.88 88888.00 2009-06-29 05:59:37.000 180 12735.60 75.00 55178.85 88888.00 2009-06-29 05:59:37.125 180 12735.55 75.00 55178.85 88888.00 2009-06-29 05:59:37.250 180 12735.52 74.95 55178.85 88888.00 2009-06-29 05:59:37.375 180 12735.58 75.03 55178.88 88888.00 2009-06-29 05:59:37.500 180 12735.55 74.97 55178.88 88888.00 2009-06-29 05:59:37.625 180 12735.60 74.88 55178.85 88888.00 2009-06-29 05:59:37.750 180 12735.67 74.88 55178.85 88888.00 2009-06-29 05:59:37.875 180 12735.58 74.92 55178.82 88888.00 2009-06-29 05:59:38.000 180 12735.58 74.92 55178.82 88888.00 2009-06-29 05:59:38.125 180 12735.62 74.92 55178.85 88888.00 2009-06-29 05:59:38.250 180 12735.60 74.92 55178.85 88888.00 2009-06-29 05:59:38.375 180 12735.60 74.95 55178.88 88888.00 2009-06-29 05:59:38.500 180 12735.65 74.95 55178.88 88888.00 2009-06-29 05:59:38.625 180 12735.75 74.97 55178.90 88888.00 2009-06-29 05:59:38.750 180 12735.75 74.92 55178.90 88888.00 2009-06-29 05:59:38.875 180 12735.73 74.97 55178.88 88888.00 2009-06-29 05:59:39.000 180 12735.77 74.95 55178.85 88888.00 2009-06-29 05:59:39.125 180 12735.70 74.88 55178.80 88888.00 2009-06-29 05:59:39.250 180 12735.55 74.88 55178.82 88888.00 2009-06-29 05:59:39.375 180 12735.60 74.92 55178.85 88888.00 2009-06-29 05:59:39.500 180 12735.60 74.92 55178.88 88888.00 2009-06-29 05:59:39.625 180 12735.52 74.85 55178.85 88888.00 2009-06-29 05:59:39.750 180 12735.45 74.85 55178.85 88888.00 2009-06-29 05:59:39.875 180 12735.50 74.85 55178.85 88888.00 2009-06-29 05:59:40.000 180 12735.52 74.90 55178.85 88888.00 2009-06-29 05:59:40.125 180 12735.55 74.90 55178.88 88888.00 2009-06-29 05:59:40.250 180 12735.48 74.88 55178.82 88888.00 2009-06-29 05:59:40.375 180 12735.45 74.85 55178.82 88888.00 2009-06-29 05:59:40.500 180 12735.55 74.88 55178.85 88888.00 2009-06-29 05:59:40.625 180 12735.55 74.85 55178.82 88888.00 2009-06-29 05:59:40.750 180 12735.50 74.88 55178.85 88888.00 2009-06-29 05:59:40.875 180 12735.50 74.85 55178.88 88888.00 2009-06-29 05:59:41.000 180 12735.50 74.75 55178.80 88888.00 2009-06-29 05:59:41.125 180 12735.48 74.67 55178.80 88888.00 2009-06-29 05:59:41.250 180 12735.50 74.72 55178.80 88888.00 2009-06-29 05:59:41.375 180 12735.58 74.80 55178.85 88888.00 2009-06-29 05:59:41.500 180 12735.58 74.83 55178.85 88888.00 2009-06-29 05:59:41.625 180 12735.50 74.75 55178.80 88888.00 2009-06-29 05:59:41.750 180 12735.45 74.72 55178.80 88888.00 2009-06-29 05:59:41.875 180 12735.50 74.72 55178.80 88888.00 2009-06-29 05:59:42.000 180 12735.58 74.72 55178.80 88888.00 2009-06-29 05:59:42.125 180 12735.55 74.72 55178.78 88888.00 2009-06-29 05:59:42.250 180 12735.50 74.75 55178.82 88888.00 2009-06-29 05:59:42.375 180 12735.58 74.83 55178.82 88888.00 2009-06-29 05:59:42.500 180 12735.58 74.72 55178.80 88888.00 2009-06-29 05:59:42.625 180 12735.55 74.72 55178.80 88888.00 2009-06-29 05:59:42.750 180 12735.55 74.75 55178.80 88888.00 2009-06-29 05:59:42.875 180 12735.60 74.78 55178.82 88888.00 2009-06-29 05:59:43.000 180 12735.62 74.75 55178.82 88888.00 2009-06-29 05:59:43.125 180 12735.55 74.70 55178.78 88888.00 2009-06-29 05:59:43.250 180 12735.55 74.70 55178.78 88888.00 2009-06-29 05:59:43.375 180 12735.65 74.75 55178.82 88888.00 2009-06-29 05:59:43.500 180 12735.62 74.78 55178.82 88888.00 2009-06-29 05:59:43.625 180 12735.52 74.72 55178.80 88888.00 2009-06-29 05:59:43.750 180 12735.48 74.65 55178.78 88888.00 2009-06-29 05:59:43.875 180 12735.55 74.75 55178.80 88888.00 2009-06-29 05:59:44.000 180 12735.58 74.78 55178.80 88888.00 2009-06-29 05:59:44.125 180 12735.52 74.67 55178.75 88888.00 2009-06-29 05:59:44.250 180 12735.40 74.65 55178.78 88888.00 2009-06-29 05:59:44.375 180 12735.45 74.72 55178.78 88888.00 2009-06-29 05:59:44.500 180 12735.60 74.80 55178.85 88888.00 2009-06-29 05:59:44.625 180 12735.62 74.78 55178.80 88888.00 2009-06-29 05:59:44.750 180 12735.55 74.70 55178.75 88888.00 2009-06-29 05:59:44.875 180 12735.45 74.65 55178.72 88888.00 2009-06-29 05:59:45.000 180 12735.42 74.65 55178.72 88888.00 2009-06-29 05:59:45.125 180 12735.48 74.65 55178.78 88888.00 2009-06-29 05:59:45.250 180 12735.48 74.62 55178.78 88888.00 2009-06-29 05:59:45.375 180 12735.50 74.60 55178.78 88888.00 2009-06-29 05:59:45.500 180 12735.55 74.65 55178.82 88888.00 2009-06-29 05:59:45.625 180 12735.62 74.65 55178.78 88888.00 2009-06-29 05:59:45.750 180 12735.60 74.62 55178.78 88888.00 2009-06-29 05:59:45.875 180 12735.58 74.62 55178.72 88888.00 2009-06-29 05:59:46.000 180 12735.60 74.58 55178.70 88888.00 2009-06-29 05:59:46.125 180 12735.62 74.58 55178.75 88888.00 2009-06-29 05:59:46.250 180 12735.62 74.67 55178.80 88888.00 2009-06-29 05:59:46.375 180 12735.62 74.72 55178.78 88888.00 2009-06-29 05:59:46.500 180 12735.60 74.62 55178.75 88888.00 2009-06-29 05:59:46.625 180 12735.62 74.65 55178.75 88888.00 2009-06-29 05:59:46.750 180 12735.55 74.65 55178.75 88888.00 2009-06-29 05:59:46.875 180 12735.52 74.65 55178.75 88888.00 2009-06-29 05:59:47.000 180 12735.58 74.58 55178.72 88888.00 2009-06-29 05:59:47.125 180 12735.55 74.55 55178.75 88888.00 2009-06-29 05:59:47.250 180 12735.52 74.55 55178.75 88888.00 2009-06-29 05:59:47.375 180 12735.55 74.53 55178.70 88888.00 2009-06-29 05:59:47.500 180 12735.55 74.58 55178.70 88888.00 2009-06-29 05:59:47.625 180 12735.62 74.58 55178.70 88888.00 2009-06-29 05:59:47.750 180 12735.60 74.58 55178.70 88888.00 2009-06-29 05:59:47.875 180 12735.55 74.53 55178.70 88888.00 2009-06-29 05:59:48.000 180 12735.58 74.53 55178.70 88888.00 2009-06-29 05:59:48.125 180 12735.62 74.60 55178.72 88888.00 2009-06-29 05:59:48.250 180 12735.60 74.60 55178.75 88888.00 2009-06-29 05:59:48.375 180 12735.52 74.58 55178.75 88888.00 2009-06-29 05:59:48.500 180 12735.50 74.53 55178.72 88888.00 2009-06-29 05:59:48.625 180 12735.55 74.55 55178.70 88888.00 2009-06-29 05:59:48.750 180 12735.50 74.50 55178.65 88888.00 2009-06-29 05:59:48.875 180 12735.48 74.55 55178.70 88888.00 2009-06-29 05:59:49.000 180 12735.42 74.53 55178.70 88888.00 2009-06-29 05:59:49.125 180 12735.52 74.53 55178.70 88888.00 2009-06-29 05:59:49.250 180 12735.58 74.60 55178.75 88888.00 2009-06-29 05:59:49.375 180 12735.55 74.55 55178.70 88888.00 2009-06-29 05:59:49.500 180 12735.52 74.58 55178.72 88888.00 2009-06-29 05:59:49.625 180 12735.48 74.58 55178.70 88888.00 2009-06-29 05:59:49.750 180 12735.48 74.58 55178.70 88888.00 2009-06-29 05:59:49.875 180 12735.50 74.58 55178.72 88888.00 2009-06-29 05:59:50.000 180 12735.58 74.50 55178.72 88888.00 2009-06-29 05:59:50.125 180 12735.60 74.53 55178.70 88888.00 2009-06-29 05:59:50.250 180 12735.55 74.47 55178.72 88888.00 2009-06-29 05:59:50.375 180 12735.58 74.47 55178.70 88888.00 2009-06-29 05:59:50.500 180 12735.58 74.42 55178.72 88888.00 2009-06-29 05:59:50.625 180 12735.58 74.47 55178.70 88888.00 2009-06-29 05:59:50.750 180 12735.55 74.47 55178.68 88888.00 2009-06-29 05:59:50.875 180 12735.50 74.45 55178.70 88888.00 2009-06-29 05:59:51.000 180 12735.55 74.47 55178.68 88888.00 2009-06-29 05:59:51.125 180 12735.58 74.45 55178.70 88888.00 2009-06-29 05:59:51.250 180 12735.60 74.40 55178.68 88888.00 2009-06-29 05:59:51.375 180 12735.65 74.42 55178.65 88888.00 2009-06-29 05:59:51.500 180 12735.62 74.45 55178.68 88888.00 2009-06-29 05:59:51.625 180 12735.55 74.40 55178.65 88888.00 2009-06-29 05:59:51.750 180 12735.48 74.42 55178.68 88888.00 2009-06-29 05:59:51.875 180 12735.45 74.40 55178.62 88888.00 2009-06-29 05:59:52.000 180 12735.42 74.35 55178.62 88888.00 2009-06-29 05:59:52.125 180 12735.40 74.33 55178.60 88888.00 2009-06-29 05:59:52.250 180 12735.38 74.35 55178.62 88888.00 2009-06-29 05:59:52.375 180 12735.45 74.40 55178.65 88888.00 2009-06-29 05:59:52.500 180 12735.52 74.40 55178.68 88888.00 2009-06-29 05:59:52.625 180 12735.52 74.42 55178.68 88888.00 2009-06-29 05:59:52.750 180 12735.55 74.47 55178.72 88888.00 2009-06-29 05:59:52.875 180 12735.50 74.40 55178.70 88888.00 2009-06-29 05:59:53.000 180 12735.45 74.33 55178.68 88888.00 2009-06-29 05:59:53.125 180 12735.45 74.33 55178.65 88888.00 2009-06-29 05:59:53.250 180 12735.48 74.35 55178.65 88888.00 2009-06-29 05:59:53.375 180 12735.50 74.35 55178.62 88888.00 2009-06-29 05:59:53.500 180 12735.48 74.40 55178.62 88888.00 2009-06-29 05:59:53.625 180 12735.45 74.45 55178.65 88888.00 2009-06-29 05:59:53.750 180 12735.45 74.40 55178.57 88888.00 2009-06-29 05:59:53.875 180 12735.42 74.33 55178.57 88888.00 2009-06-29 05:59:54.000 180 12735.40 74.28 55178.55 88888.00 2009-06-29 05:59:54.125 180 12735.42 74.33 55178.60 88888.00 2009-06-29 05:59:54.250 180 12735.45 74.38 55178.68 88888.00 2009-06-29 05:59:54.375 180 12735.48 74.38 55178.65 88888.00 2009-06-29 05:59:54.500 180 12735.55 74.40 55178.65 88888.00 2009-06-29 05:59:54.625 180 12735.58 74.38 55178.65 88888.00 2009-06-29 05:59:54.750 180 12735.55 74.38 55178.68 88888.00 2009-06-29 05:59:54.875 180 12735.58 74.38 55178.65 88888.00 2009-06-29 05:59:55.000 180 12735.50 74.35 55178.62 88888.00 2009-06-29 05:59:55.125 180 12735.50 74.35 55178.65 88888.00 2009-06-29 05:59:55.250 180 12735.45 74.35 55178.65 88888.00 2009-06-29 05:59:55.375 180 12735.42 74.28 55178.60 88888.00 2009-06-29 05:59:55.500 180 12735.38 74.30 55178.60 88888.00 2009-06-29 05:59:55.625 180 12735.42 74.30 55178.65 88888.00 2009-06-29 05:59:55.750 180 12735.48 74.28 55178.65 88888.00 2009-06-29 05:59:55.875 180 12735.48 74.30 55178.65 88888.00 2009-06-29 05:59:56.000 180 12735.42 74.30 55178.60 88888.00 2009-06-29 05:59:56.125 180 12735.33 74.20 55178.57 88888.00 2009-06-29 05:59:56.250 180 12735.27 74.17 55178.57 88888.00 2009-06-29 05:59:56.375 180 12735.35 74.22 55178.60 88888.00 2009-06-29 05:59:56.500 180 12735.42 74.25 55178.62 88888.00 2009-06-29 05:59:56.625 180 12735.42 74.38 55178.62 88888.00 2009-06-29 05:59:56.750 180 12735.38 74.40 55178.65 88888.00 2009-06-29 05:59:56.875 180 12735.35 74.33 55178.60 88888.00 2009-06-29 05:59:57.000 180 12735.30 74.22 55178.57 88888.00 2009-06-29 05:59:57.125 180 12735.35 74.25 55178.57 88888.00 2009-06-29 05:59:57.250 180 12735.38 74.28 55178.60 88888.00 2009-06-29 05:59:57.375 180 12735.40 74.25 55178.60 88888.00 2009-06-29 05:59:57.500 180 12735.38 74.25 55178.62 88888.00 2009-06-29 05:59:57.625 180 12735.38 74.22 55178.60 88888.00 2009-06-29 05:59:57.750 180 12735.40 74.22 55178.62 88888.00 2009-06-29 05:59:57.875 180 12735.45 74.25 55178.60 88888.00 2009-06-29 05:59:58.000 180 12735.45 74.25 55178.62 88888.00 2009-06-29 05:59:58.125 180 12735.45 74.28 55178.62 88888.00 2009-06-29 05:59:58.250 180 12735.45 74.25 55178.65 88888.00 2009-06-29 05:59:58.375 180 12735.45 74.22 55178.62 88888.00 2009-06-29 05:59:58.500 180 12735.40 74.20 55178.60 88888.00 2009-06-29 05:59:58.625 180 12735.45 74.17 55178.57 88888.00 2009-06-29 05:59:58.750 180 12735.40 74.12 55178.57 88888.00 2009-06-29 05:59:58.875 180 12735.30 74.08 55178.57 88888.00 2009-06-29 05:59:59.000 180 12735.30 74.15 55178.57 88888.00 2009-06-29 05:59:59.125 180 12735.35 74.20 55178.60 88888.00 2009-06-29 05:59:59.250 180 12735.33 74.12 55178.60 88888.00 2009-06-29 05:59:59.375 180 12735.42 74.20 55178.62 88888.00 2009-06-29 05:59:59.500 180 12735.42 74.15 55178.62 88888.00 2009-06-29 05:59:59.625 180 12735.42 74.12 55178.62 88888.00 2009-06-29 05:59:59.750 180 12735.52 74.20 55178.65 88888.00 2009-06-29 05:59:59.875 180 12735.52 74.25 55178.65 88888.00 2009-06-29 06:00:00.000 180 12735.48 74.20 55178.57 88888.00 2009-06-29 06:00:00.125 180 12735.45 74.12 55178.55 88888.00 2009-06-29 06:00:00.250 180 12735.40 74.12 55178.60 88888.00 2009-06-29 06:00:00.375 180 12735.45 74.17 55178.60 88888.00 2009-06-29 06:00:00.500 180 12735.45 74.20 55178.62 88888.00 2009-06-29 06:00:00.625 180 12735.42 74.15 55178.57 88888.00 2009-06-29 06:00:00.750 180 12735.40 74.12 55178.57 88888.00 2009-06-29 06:00:00.875 180 12735.45 74.12 55178.57 88888.00 2009-06-29 06:00:01.000 180 12735.45 74.05 55178.53 88888.00 2009-06-29 06:00:01.125 180 12735.45 74.10 55178.55 88888.00 2009-06-29 06:00:01.250 180 12735.42 74.08 55178.55 88888.00 2009-06-29 06:00:01.375 180 12735.42 74.12 55178.57 88888.00 2009-06-29 06:00:01.500 180 12735.30 74.08 55178.55 88888.00 2009-06-29 06:00:01.625 180 12735.35 74.10 55178.60 88888.00 2009-06-29 06:00:01.750 180 12735.38 74.10 55178.60 88888.00 2009-06-29 06:00:01.875 180 12735.38 74.10 55178.55 88888.00 2009-06-29 06:00:02.000 180 12735.35 74.08 55178.55 88888.00 2009-06-29 06:00:02.125 180 12735.40 74.08 55178.60 88888.00 2009-06-29 06:00:02.250 180 12735.40 74.12 55178.60 88888.00 2009-06-29 06:00:02.375 180 12735.35 74.08 55178.60 88888.00 2009-06-29 06:00:02.500 180 12735.35 74.03 55178.57 88888.00 2009-06-29 06:00:02.625 180 12735.40 74.03 55178.57 88888.00 2009-06-29 06:00:02.750 180 12735.38 74.03 55178.62 88888.00 2009-06-29 06:00:02.875 180 12735.30 74.08 55178.62 88888.00 2009-06-29 06:00:03.000 180 12735.33 74.08 55178.62 88888.00 2009-06-29 06:00:03.125 180 12735.42 74.10 55178.65 88888.00 2009-06-29 06:00:03.250 180 12735.40 74.05 55178.62 88888.00 2009-06-29 06:00:03.375 180 12735.30 74.03 55178.60 88888.00 2009-06-29 06:00:03.500 180 12735.27 74.05 55178.62 88888.00 2009-06-29 06:00:03.625 180 12735.30 74.03 55178.62 88888.00 2009-06-29 06:00:03.750 180 12735.33 74.03 55178.60 88888.00 2009-06-29 06:00:03.875 180 12735.30 73.97 55178.60 88888.00 2009-06-29 06:00:04.000 180 12735.25 73.95 55178.60 88888.00 2009-06-29 06:00:04.125 180 12735.25 73.97 55178.62 88888.00 2009-06-29 06:00:04.250 180 12735.27 74.03 55178.65 88888.00 2009-06-29 06:00:04.375 180 12735.30 74.00 55178.62 88888.00 2009-06-29 06:00:04.500 180 12735.25 74.05 55178.62 88888.00 2009-06-29 06:00:04.625 180 12735.23 74.08 55178.65 88888.00 2009-06-29 06:00:04.750 180 12735.25 74.03 55178.62 88888.00 2009-06-29 06:00:04.875 180 12735.23 73.97 55178.60 88888.00 2009-06-29 06:00:05.000 180 12735.25 73.95 55178.60 88888.00 2009-06-29 06:00:05.125 180 12735.25 74.03 55178.68 88888.00 2009-06-29 06:00:05.250 180 12735.20 74.03 55178.62 88888.00 2009-06-29 06:00:05.375 180 12735.25 73.97 55178.60 88888.00 2009-06-29 06:00:05.500 180 12735.30 73.95 55178.62 88888.00 2009-06-29 06:00:05.625 180 12735.25 73.90 55178.62 88888.00 2009-06-29 06:00:05.750 180 12735.20 73.85 55178.57 88888.00 2009-06-29 06:00:05.875 180 12735.23 73.88 55178.57 88888.00 2009-06-29 06:00:06.000 180 12735.25 73.88 55178.60 88888.00 2009-06-29 06:00:06.125 180 12735.25 73.95 55178.65 88888.00 2009-06-29 06:00:06.250 180 12735.17 73.97 55178.68 88888.00 2009-06-29 06:00:06.375 180 12735.17 73.92 55178.57 88888.00 2009-06-29 06:00:06.500 180 12735.15 73.90 55178.60 88888.00 2009-06-29 06:00:06.625 180 12735.15 73.92 55178.60 88888.00 2009-06-29 06:00:06.750 180 12735.15 73.95 55178.62 88888.00 2009-06-29 06:00:06.875 180 12735.20 73.95 55178.68 88888.00 2009-06-29 06:00:07.000 180 12735.17 73.88 55178.62 88888.00 2009-06-29 06:00:07.125 180 12735.12 73.83 55178.62 88888.00 2009-06-29 06:00:07.250 180 12735.17 73.97 55178.65 88888.00 2009-06-29 06:00:07.375 180 12735.27 74.00 55178.65 88888.00 2009-06-29 06:00:07.500 180 12735.25 74.00 55178.65 88888.00 2009-06-29 06:00:07.625 180 12735.25 73.97 55178.62 88888.00 2009-06-29 06:00:07.750 180 12735.17 73.90 55178.65 88888.00 2009-06-29 06:00:07.875 180 12735.12 73.85 55178.60 88888.00 2009-06-29 06:00:08.000 180 12735.17 73.88 55178.60 88888.00 2009-06-29 06:00:08.125 180 12735.17 73.88 55178.65 88888.00 2009-06-29 06:00:08.250 180 12735.08 73.85 55178.68 88888.00 2009-06-29 06:00:08.375 180 12735.10 73.90 55178.65 88888.00 2009-06-29 06:00:08.500 180 12735.12 73.80 55178.60 88888.00 2009-06-29 06:00:08.625 180 12735.10 73.83 55178.65 88888.00 2009-06-29 06:00:08.750 180 12735.10 73.88 55178.65 88888.00 2009-06-29 06:00:08.875 180 12735.12 73.85 55178.62 88888.00 2009-06-29 06:00:09.000 180 12735.10 73.80 55178.60 88888.00 2009-06-29 06:00:09.125 180 12735.10 73.80 55178.60 88888.00 2009-06-29 06:00:09.250 180 12735.05 73.80 55178.62 88888.00 2009-06-29 06:00:09.375 180 12735.12 73.85 55178.62 88888.00 2009-06-29 06:00:09.500 180 12735.12 73.85 55178.62 88888.00 2009-06-29 06:00:09.625 180 12735.02 73.83 55178.62 88888.00 2009-06-29 06:00:09.750 180 12735.00 73.83 55178.62 88888.00 2009-06-29 06:00:09.875 180 12735.05 73.90 55178.65 88888.00 2009-06-29 06:00:10.000 180 12735.10 73.90 55178.62 88888.00 2009-06-29 06:00:10.125 180 12735.08 73.88 55178.62 88888.00 2009-06-29 06:00:10.250 180 12735.05 73.85 55178.60 88888.00 2009-06-29 06:00:10.375 180 12735.08 73.83 55178.62 88888.00 2009-06-29 06:00:10.500 180 12735.08 73.78 55178.60 88888.00 2009-06-29 06:00:10.625 180 12735.00 73.75 55178.60 88888.00 2009-06-29 06:00:10.750 180 12734.92 73.78 55178.60 88888.00 2009-06-29 06:00:10.875 180 12734.90 73.78 55178.57 88888.00 2009-06-29 06:00:11.000 180 12734.92 73.78 55178.57 88888.00 2009-06-29 06:00:11.125 180 12734.95 73.78 55178.60 88888.00 2009-06-29 06:00:11.250 180 12734.92 73.72 55178.60 88888.00 2009-06-29 06:00:11.375 180 12734.83 73.70 55178.57 88888.00 2009-06-29 06:00:11.500 180 12734.90 73.78 55178.60 88888.00 2009-06-29 06:00:11.625 180 12734.98 73.78 55178.57 88888.00 2009-06-29 06:00:11.750 180 12734.95 73.80 55178.60 88888.00 2009-06-29 06:00:11.875 180 12734.95 73.85 55178.62 88888.00 2009-06-29 06:00:12.000 180 12734.92 73.75 55178.57 88888.00 2009-06-29 06:00:12.125 180 12734.95 73.70 55178.57 88888.00 2009-06-29 06:00:12.250 180 12734.95 73.78 55178.68 88888.00 2009-06-29 06:00:12.375 180 12734.95 73.80 55178.60 88888.00 2009-06-29 06:00:12.500 180 12734.90 73.72 55178.60 88888.00 2009-06-29 06:00:12.625 180 12734.90 73.72 55178.60 88888.00 2009-06-29 06:00:12.750 180 12735.00 73.75 55178.60 88888.00 2009-06-29 06:00:12.875 180 12735.05 73.80 55178.62 88888.00 2009-06-29 06:00:13.000 180 12735.05 73.83 55178.65 88888.00 2009-06-29 06:00:13.125 180 12735.00 73.80 55178.60 88888.00 2009-06-29 06:00:13.250 180 12734.92 73.67 55178.60 88888.00 2009-06-29 06:00:13.375 180 12734.90 73.67 55178.60 88888.00 2009-06-29 06:00:13.500 180 12734.88 73.75 55178.62 88888.00 2009-06-29 06:00:13.625 180 12734.95 73.78 55178.65 88888.00 2009-06-29 06:00:13.750 180 12735.05 73.75 55178.62 88888.00 2009-06-29 06:00:13.875 180 12735.10 73.75 55178.60 88888.00 2009-06-29 06:00:14.000 180 12735.08 73.72 55178.60 88888.00 2009-06-29 06:00:14.125 180 12735.05 73.78 55178.62 88888.00 2009-06-29 06:00:14.250 180 12734.98 73.83 55178.65 88888.00 2009-06-29 06:00:14.375 180 12734.95 73.78 55178.65 88888.00 2009-06-29 06:00:14.500 180 12734.98 73.70 55178.62 88888.00 2009-06-29 06:00:14.625 180 12735.02 73.67 55178.60 88888.00 2009-06-29 06:00:14.750 180 12735.02 73.80 55178.62 88888.00 2009-06-29 06:00:14.875 180 12734.98 73.80 55178.57 88888.00 2009-06-29 06:00:15.000 180 12734.95 73.70 55178.57 88888.00 2009-06-29 06:00:15.125 180 12734.92 73.65 55178.57 88888.00 2009-06-29 06:00:15.250 180 12734.92 73.72 55178.60 88888.00 2009-06-29 06:00:15.375 180 12734.88 73.70 55178.60 88888.00 2009-06-29 06:00:15.500 180 12734.83 73.67 55178.57 88888.00 2009-06-29 06:00:15.625 180 12734.85 73.72 55178.60 88888.00 2009-06-29 06:00:15.750 180 12734.75 73.72 55178.62 88888.00 2009-06-29 06:00:15.875 180 12734.75 73.72 55178.62 88888.00 2009-06-29 06:00:16.000 180 12734.88 73.70 55178.57 88888.00 2009-06-29 06:00:16.125 180 12734.90 73.65 55178.57 88888.00 2009-06-29 06:00:16.250 180 12734.92 73.62 55178.62 88888.00 2009-06-29 06:00:16.375 180 12734.92 73.62 55178.57 88888.00 2009-06-29 06:00:16.500 180 12734.88 73.62 55178.57 88888.00 2009-06-29 06:00:16.625 180 12734.85 73.65 55178.60 88888.00 2009-06-29 06:00:16.750 180 12734.88 73.65 55178.57 88888.00 2009-06-29 06:00:16.875 180 12734.90 73.65 55178.62 88888.00 2009-06-29 06:00:17.000 180 12734.90 73.65 55178.60 88888.00 2009-06-29 06:00:17.125 180 12734.90 73.70 55178.60 88888.00 2009-06-29 06:00:17.250 180 12734.88 73.62 55178.57 88888.00 2009-06-29 06:00:17.375 180 12734.85 73.62 55178.57 88888.00 2009-06-29 06:00:17.500 180 12734.83 73.67 55178.60 88888.00 2009-06-29 06:00:17.625 180 12734.73 73.65 55178.60 88888.00 2009-06-29 06:00:17.750 180 12734.70 73.58 55178.57 88888.00 2009-06-29 06:00:17.875 180 12734.73 73.58 55178.57 88888.00 2009-06-29 06:00:18.000 180 12734.83 73.65 55178.60 88888.00 2009-06-29 06:00:18.125 180 12734.88 73.70 55178.65 88888.00 2009-06-29 06:00:18.250 180 12734.85 73.65 55178.65 88888.00 2009-06-29 06:00:18.375 180 12734.85 73.65 55178.62 88888.00 2009-06-29 06:00:18.500 180 12734.75 73.62 55178.57 88888.00 2009-06-29 06:00:18.625 180 12734.75 73.65 55178.62 88888.00 2009-06-29 06:00:18.750 180 12734.77 73.65 55178.62 88888.00 2009-06-29 06:00:18.875 180 12734.80 73.62 55178.60 88888.00 2009-06-29 06:00:19.000 180 12734.80 73.62 55178.60 88888.00 2009-06-29 06:00:19.125 180 12734.80 73.65 55178.60 88888.00 2009-06-29 06:00:19.250 180 12734.73 73.62 55178.62 88888.00 2009-06-29 06:00:19.375 180 12734.73 73.58 55178.62 88888.00 2009-06-29 06:00:19.500 180 12734.67 73.55 55178.60 88888.00 2009-06-29 06:00:19.625 180 12734.65 73.55 55178.60 88888.00 2009-06-29 06:00:19.750 180 12734.70 73.58 55178.60 88888.00 2009-06-29 06:00:19.875 180 12734.70 73.58 55178.57 88888.00 2009-06-29 06:00:20.000 180 12734.62 73.55 55178.55 88888.00 2009-06-29 06:00:20.125 180 12734.62 73.55 55178.57 88888.00 2009-06-29 06:00:20.250 180 12734.73 73.58 55178.62 88888.00 2009-06-29 06:00:20.375 180 12734.80 73.60 55178.62 88888.00 2009-06-29 06:00:20.500 180 12734.77 73.62 55178.62 88888.00 2009-06-29 06:00:20.625 180 12734.75 73.65 55178.62 88888.00 2009-06-29 06:00:20.750 180 12734.70 73.60 55178.62 88888.00 2009-06-29 06:00:20.875 180 12734.67 73.55 55178.62 88888.00 2009-06-29 06:00:21.000 180 12734.80 73.58 55178.62 88888.00 2009-06-29 06:00:21.125 180 12734.80 73.60 55178.65 88888.00 2009-06-29 06:00:21.250 180 12734.75 73.55 55178.60 88888.00 2009-06-29 06:00:21.375 180 12734.77 73.55 55178.57 88888.00 2009-06-29 06:00:21.500 180 12734.73 73.58 55178.60 88888.00 2009-06-29 06:00:21.625 180 12734.67 73.58 55178.60 88888.00 2009-06-29 06:00:21.750 180 12734.73 73.55 55178.60 88888.00 2009-06-29 06:00:21.875 180 12734.73 73.60 55178.57 88888.00 2009-06-29 06:00:22.000 180 12734.70 73.60 55178.62 88888.00 2009-06-29 06:00:22.125 180 12734.73 73.62 55178.62 88888.00 2009-06-29 06:00:22.250 180 12734.73 73.55 55178.65 88888.00 2009-06-29 06:00:22.375 180 12734.77 73.55 55178.65 88888.00 2009-06-29 06:00:22.500 180 12734.70 73.55 55178.65 88888.00 2009-06-29 06:00:22.625 180 12734.58 73.50 55178.60 88888.00 2009-06-29 06:00:22.750 180 12734.60 73.53 55178.62 88888.00 2009-06-29 06:00:22.875 180 12734.73 73.53 55178.65 88888.00 2009-06-29 06:00:23.000 180 12734.70 73.58 55178.65 88888.00 2009-06-29 06:00:23.125 180 12734.67 73.58 55178.65 88888.00 2009-06-29 06:00:23.250 180 12734.67 73.60 55178.65 88888.00 2009-06-29 06:00:23.375 180 12734.75 73.60 55178.65 88888.00 2009-06-29 06:00:23.500 180 12734.77 73.58 55178.65 88888.00 2009-06-29 06:00:23.625 180 12734.62 73.58 55178.65 88888.00 2009-06-29 06:00:23.750 180 12734.55 73.58 55178.65 88888.00 2009-06-29 06:00:23.875 180 12734.60 73.58 55178.62 88888.00 2009-06-29 06:00:24.000 180 12734.62 73.60 55178.62 88888.00 2009-06-29 06:00:24.125 180 12734.60 73.60 55178.62 88888.00 2009-06-29 06:00:24.250 180 12734.55 73.53 55178.65 88888.00 2009-06-29 06:00:24.375 180 12734.62 73.60 55178.65 88888.00 2009-06-29 06:00:24.500 180 12734.55 73.62 55178.62 88888.00 2009-06-29 06:00:24.625 180 12734.58 73.60 55178.65 88888.00 2009-06-29 06:00:24.750 180 12734.67 73.62 55178.68 88888.00 2009-06-29 06:00:24.875 180 12734.60 73.60 55178.62 88888.00 2009-06-29 06:00:25.000 180 12734.55 73.53 55178.57 88888.00 2009-06-29 06:00:25.125 180 12734.62 73.58 55178.65 88888.00 2009-06-29 06:00:25.250 180 12734.62 73.60 55178.68 88888.00 2009-06-29 06:00:25.375 180 12734.65 73.53 55178.60 88888.00 2009-06-29 06:00:25.500 180 12734.65 73.53 55178.62 88888.00 2009-06-29 06:00:25.625 180 12734.70 73.53 55178.62 88888.00 2009-06-29 06:00:25.750 180 12734.62 73.53 55178.60 88888.00 2009-06-29 06:00:25.875 180 12734.52 73.50 55178.60 88888.00 2009-06-29 06:00:26.000 180 12734.45 73.47 55178.57 88888.00 2009-06-29 06:00:26.125 180 12734.45 73.53 55178.60 88888.00 2009-06-29 06:00:26.250 180 12734.55 73.60 55178.60 88888.00 2009-06-29 06:00:26.375 180 12734.62 73.55 55178.62 88888.00 2009-06-29 06:00:26.500 180 12734.55 73.50 55178.60 88888.00 2009-06-29 06:00:26.625 180 12734.58 73.45 55178.55 88888.00 2009-06-29 06:00:26.750 180 12734.58 73.53 55178.57 88888.00 2009-06-29 06:00:26.875 180 12734.52 73.50 55178.60 88888.00 2009-06-29 06:00:27.000 180 12734.52 73.45 55178.60 88888.00 2009-06-29 06:00:27.125 180 12734.58 73.50 55178.60 88888.00 2009-06-29 06:00:27.250 180 12734.58 73.53 55178.60 88888.00 2009-06-29 06:00:27.375 180 12734.50 73.50 55178.62 88888.00 2009-06-29 06:00:27.500 180 12734.40 73.47 55178.60 88888.00 2009-06-29 06:00:27.625 180 12734.45 73.47 55178.60 88888.00 2009-06-29 06:00:27.750 180 12734.50 73.55 55178.62 88888.00 2009-06-29 06:00:27.875 180 12734.52 73.58 55178.65 88888.00 2009-06-29 06:00:28.000 180 12734.50 73.53 55178.60 88888.00 2009-06-29 06:00:28.125 180 12734.50 73.50 55178.60 88888.00 2009-06-29 06:00:28.250 180 12734.52 73.53 55178.65 88888.00 2009-06-29 06:00:28.375 180 12734.58 73.53 55178.62 88888.00 2009-06-29 06:00:28.500 180 12734.58 73.55 55178.62 88888.00 2009-06-29 06:00:28.625 180 12734.52 73.60 55178.62 88888.00 2009-06-29 06:00:28.750 180 12734.52 73.62 55178.65 88888.00 2009-06-29 06:00:28.875 180 12734.55 73.55 55178.60 88888.00 2009-06-29 06:00:29.000 180 12734.48 73.42 55178.53 88888.00 2009-06-29 06:00:29.125 180 12734.52 73.50 55178.57 88888.00 2009-06-29 06:00:29.250 180 12734.48 73.45 55178.57 88888.00 2009-06-29 06:00:29.375 180 12734.50 73.45 55178.60 88888.00 2009-06-29 06:00:29.500 180 12734.58 73.53 55178.62 88888.00 2009-06-29 06:00:29.625 180 12734.58 73.55 55178.57 88888.00 2009-06-29 06:00:29.750 180 12734.48 73.53 55178.60 88888.00 2009-06-29 06:00:29.875 180 12734.48 73.53 55178.62 88888.00 2009-06-29 06:00:30.000 180 12734.52 73.53 55178.60 88888.00 2009-06-29 06:00:30.125 180 12734.50 73.50 55178.60 88888.00 2009-06-29 06:00:30.250 180 12734.38 73.47 55178.60 88888.00 2009-06-29 06:00:30.375 180 12734.38 73.47 55178.57 88888.00 2009-06-29 06:00:30.500 180 12734.45 73.45 55178.60 88888.00 2009-06-29 06:00:30.625 180 12734.48 73.47 55178.60 88888.00 2009-06-29 06:00:30.750 180 12734.50 73.53 55178.62 88888.00 2009-06-29 06:00:30.875 180 12734.48 73.58 55178.68 88888.00 2009-06-29 06:00:31.000 180 12734.48 73.58 55178.65 88888.00 2009-06-29 06:00:31.125 180 12734.40 73.47 55178.57 88888.00 2009-06-29 06:00:31.250 180 12734.38 73.42 55178.57 88888.00 2009-06-29 06:00:31.375 180 12734.35 73.45 55178.60 88888.00 2009-06-29 06:00:31.500 180 12734.38 73.50 55178.62 88888.00 2009-06-29 06:00:31.625 180 12734.38 73.55 55178.65 88888.00 2009-06-29 06:00:31.750 180 12734.33 73.53 55178.62 88888.00 2009-06-29 06:00:31.875 180 12734.35 73.47 55178.60 88888.00 2009-06-29 06:00:32.000 180 12734.38 73.53 55178.65 88888.00 2009-06-29 06:00:32.125 180 12734.40 73.58 55178.65 88888.00 2009-06-29 06:00:32.250 180 12734.38 73.55 55178.68 88888.00 2009-06-29 06:00:32.375 180 12734.35 73.58 55178.65 88888.00 2009-06-29 06:00:32.500 180 12734.38 73.55 55178.65 88888.00 2009-06-29 06:00:32.625 180 12734.42 73.53 55178.62 88888.00 2009-06-29 06:00:32.750 180 12734.42 73.47 55178.62 88888.00 2009-06-29 06:00:32.875 180 12734.40 73.53 55178.62 88888.00 2009-06-29 06:00:33.000 180 12734.35 73.47 55178.57 88888.00 2009-06-29 06:00:33.125 180 12734.27 73.40 55178.53 88888.00 2009-06-29 06:00:33.250 180 12734.17 73.42 55178.57 88888.00 2009-06-29 06:00:33.375 180 12734.27 73.47 55178.60 88888.00 2009-06-29 06:00:33.500 180 12734.40 73.53 55178.60 88888.00 2009-06-29 06:00:33.625 180 12734.40 73.50 55178.60 88888.00 2009-06-29 06:00:33.750 180 12734.38 73.47 55178.55 88888.00 2009-06-29 06:00:33.875 180 12734.35 73.40 55178.55 88888.00 2009-06-29 06:00:34.000 180 12734.33 73.45 55178.55 88888.00 2009-06-29 06:00:34.125 180 12734.35 73.55 55178.62 88888.00 2009-06-29 06:00:34.250 180 12734.35 73.62 55178.62 88888.00 2009-06-29 06:00:34.375 180 12734.38 73.58 55178.57 88888.00 2009-06-29 06:00:34.500 180 12734.35 73.55 55178.57 88888.00 2009-06-29 06:00:34.625 180 12734.40 73.55 55178.60 88888.00 2009-06-29 06:00:34.750 180 12734.42 73.58 55178.60 88888.00 2009-06-29 06:00:34.875 180 12734.40 73.55 55178.55 88888.00 2009-06-29 06:00:35.000 180 12734.33 73.47 55178.55 88888.00 2009-06-29 06:00:35.125 180 12734.27 73.47 55178.60 88888.00 2009-06-29 06:00:35.250 180 12734.23 73.42 55178.57 88888.00 2009-06-29 06:00:35.375 180 12734.20 73.42 55178.57 88888.00 2009-06-29 06:00:35.500 180 12734.25 73.50 55178.60 88888.00 2009-06-29 06:00:35.625 180 12734.35 73.55 55178.62 88888.00 2009-06-29 06:00:35.750 180 12734.30 73.50 55178.65 88888.00 2009-06-29 06:00:35.875 180 12734.23 73.53 55178.62 88888.00 2009-06-29 06:00:36.000 180 12734.23 73.53 55178.60 88888.00 2009-06-29 06:00:36.125 180 12734.23 73.50 55178.62 88888.00 2009-06-29 06:00:36.250 180 12734.23 73.45 55178.62 88888.00 2009-06-29 06:00:36.375 180 12734.23 73.50 55178.62 88888.00 2009-06-29 06:00:36.500 180 12734.23 73.55 55178.62 88888.00 2009-06-29 06:00:36.625 180 12734.25 73.53 55178.65 88888.00 2009-06-29 06:00:36.750 180 12734.27 73.55 55178.65 88888.00 2009-06-29 06:00:36.875 180 12734.17 73.50 55178.60 88888.00 2009-06-29 06:00:37.000 180 12734.15 73.47 55178.62 88888.00 2009-06-29 06:00:37.125 180 12734.15 73.47 55178.65 88888.00 2009-06-29 06:00:37.250 180 12734.10 73.47 55178.65 88888.00 2009-06-29 06:00:37.375 180 12734.12 73.50 55178.62 88888.00 2009-06-29 06:00:37.500 180 12734.17 73.50 55178.60 88888.00 2009-06-29 06:00:37.625 180 12734.15 73.45 55178.60 88888.00 2009-06-29 06:00:37.750 180 12734.12 73.45 55178.57 88888.00 2009-06-29 06:00:37.875 180 12734.15 73.45 55178.60 88888.00 2009-06-29 06:00:38.000 180 12734.15 73.42 55178.55 88888.00 2009-06-29 06:00:38.125 180 12734.20 73.45 55178.62 88888.00 2009-06-29 06:00:38.250 180 12734.17 73.42 55178.57 88888.00 2009-06-29 06:00:38.375 180 12734.08 73.40 55178.55 88888.00 2009-06-29 06:00:38.500 180 12734.02 73.45 55178.57 88888.00 2009-06-29 06:00:38.625 180 12734.00 73.47 55178.57 88888.00 2009-06-29 06:00:38.750 180 12734.00 73.47 55178.60 88888.00 2009-06-29 06:00:38.875 180 12734.10 73.47 55178.60 88888.00 2009-06-29 06:00:39.000 180 12734.08 73.45 55178.57 88888.00 2009-06-29 06:00:39.125 180 12734.05 73.42 55178.55 88888.00 2009-06-29 06:00:39.250 180 12734.08 73.45 55178.57 88888.00 2009-06-29 06:00:39.375 180 12734.08 73.42 55178.57 88888.00 2009-06-29 06:00:39.500 180 12734.10 73.45 55178.62 88888.00 2009-06-29 06:00:39.625 180 12734.15 73.47 55178.57 88888.00 2009-06-29 06:00:39.750 180 12734.12 73.50 55178.60 88888.00 2009-06-29 06:00:39.875 180 12734.12 73.47 55178.60 88888.00 2009-06-29 06:00:40.000 180 12734.12 73.38 55178.57 88888.00 2009-06-29 06:00:40.125 180 12734.12 73.40 55178.60 88888.00 2009-06-29 06:00:40.250 180 12734.17 73.50 55178.62 88888.00 2009-06-29 06:00:40.375 180 12734.15 73.50 55178.60 88888.00 2009-06-29 06:00:40.500 180 12734.08 73.50 55178.55 88888.00 2009-06-29 06:00:40.625 180 12734.12 73.50 55178.60 88888.00 2009-06-29 06:00:40.750 180 12734.17 73.50 55178.60 88888.00 2009-06-29 06:00:40.875 180 12734.17 73.45 55178.60 88888.00 2009-06-29 06:00:41.000 180 12734.12 73.42 55178.57 88888.00 2009-06-29 06:00:41.125 180 12734.12 73.40 55178.55 88888.00 2009-06-29 06:00:41.250 180 12734.10 73.42 55178.55 88888.00 2009-06-29 06:00:41.375 180 12734.15 73.45 55178.57 88888.00 2009-06-29 06:00:41.500 180 12734.08 73.47 55178.57 88888.00 2009-06-29 06:00:41.625 180 12733.98 73.45 55178.55 88888.00 2009-06-29 06:00:41.750 180 12734.00 73.47 55178.60 88888.00 2009-06-29 06:00:41.875 180 12734.02 73.45 55178.60 88888.00 2009-06-29 06:00:42.000 180 12734.02 73.47 55178.57 88888.00 2009-06-29 06:00:42.125 180 12734.02 73.47 55178.57 88888.00 2009-06-29 06:00:42.250 180 12733.98 73.45 55178.55 88888.00 2009-06-29 06:00:42.375 180 12733.98 73.45 55178.57 88888.00 2009-06-29 06:00:42.500 180 12733.98 73.47 55178.60 88888.00 2009-06-29 06:00:42.625 180 12734.00 73.45 55178.57 88888.00 2009-06-29 06:00:42.750 180 12734.05 73.40 55178.60 88888.00 2009-06-29 06:00:42.875 180 12734.10 73.47 55178.62 88888.00 2009-06-29 06:00:43.000 180 12734.08 73.47 55178.55 88888.00 2009-06-29 06:00:43.125 180 12734.08 73.45 55178.62 88888.00 2009-06-29 06:00:43.250 180 12734.00 73.42 55178.60 88888.00 2009-06-29 06:00:43.375 180 12734.00 73.40 55178.60 88888.00 2009-06-29 06:00:43.500 180 12734.02 73.47 55178.65 88888.00 2009-06-29 06:00:43.625 180 12734.08 73.55 55178.65 88888.00 2009-06-29 06:00:43.750 180 12734.05 73.53 55178.62 88888.00 2009-06-29 06:00:43.875 180 12733.98 73.45 55178.60 88888.00 2009-06-29 06:00:44.000 180 12733.92 73.42 55178.57 88888.00 2009-06-29 06:00:44.125 180 12733.90 73.50 55178.62 88888.00 2009-06-29 06:00:44.250 180 12733.92 73.50 55178.60 88888.00 2009-06-29 06:00:44.375 180 12733.98 73.47 55178.57 88888.00 2009-06-29 06:00:44.500 180 12733.95 73.42 55178.55 88888.00 2009-06-29 06:00:44.625 180 12733.90 73.42 55178.60 88888.00 2009-06-29 06:00:44.750 180 12733.92 73.47 55178.62 88888.00 2009-06-29 06:00:44.875 180 12734.00 73.45 55178.60 88888.00 2009-06-29 06:00:45.000 180 12734.05 73.42 55178.60 88888.00 2009-06-29 06:00:45.125 180 12734.02 73.38 55178.57 88888.00 2009-06-29 06:00:45.250 180 12733.95 73.35 55178.57 88888.00 2009-06-29 06:00:45.375 180 12733.88 73.42 55178.60 88888.00 2009-06-29 06:00:45.500 180 12733.95 73.50 55178.62 88888.00 2009-06-29 06:00:45.625 180 12733.95 73.50 55178.62 88888.00 2009-06-29 06:00:45.750 180 12733.90 73.42 55178.60 88888.00 2009-06-29 06:00:45.875 180 12733.83 73.40 55178.57 88888.00 2009-06-29 06:00:46.000 180 12733.80 73.40 55178.57 88888.00 2009-06-29 06:00:46.125 180 12733.77 73.40 55178.55 88888.00 2009-06-29 06:00:46.250 180 12733.75 73.35 55178.55 88888.00 2009-06-29 06:00:46.375 180 12733.80 73.35 55178.53 88888.00 2009-06-29 06:00:46.500 180 12733.75 73.40 55178.55 88888.00 2009-06-29 06:00:46.625 180 12733.67 73.35 55178.47 88888.00 2009-06-29 06:00:46.750 180 12733.80 73.35 55178.55 88888.00 2009-06-29 06:00:46.875 180 12733.85 73.40 55178.62 88888.00 2009-06-29 06:00:47.000 180 12733.90 73.47 55178.60 88888.00 2009-06-29 06:00:47.125 180 12733.85 73.42 55178.60 88888.00 2009-06-29 06:00:47.250 180 12733.80 73.38 55178.57 88888.00 2009-06-29 06:00:47.375 180 12733.80 73.45 55178.60 88888.00 2009-06-29 06:00:47.500 180 12733.80 73.47 55178.57 88888.00 2009-06-29 06:00:47.625 180 12733.75 73.42 55178.57 88888.00 2009-06-29 06:00:47.750 180 12733.75 73.40 55178.57 88888.00 2009-06-29 06:00:47.875 180 12733.77 73.38 55178.57 88888.00 2009-06-29 06:00:48.000 180 12733.77 73.38 55178.57 88888.00 2009-06-29 06:00:48.125 180 12733.77 73.38 55178.55 88888.00 2009-06-29 06:00:48.250 180 12733.75 73.40 55178.60 88888.00 2009-06-29 06:00:48.375 180 12733.73 73.38 55178.57 88888.00 2009-06-29 06:00:48.500 180 12733.65 73.42 55178.57 88888.00 2009-06-29 06:00:48.625 180 12733.65 73.47 55178.55 88888.00 2009-06-29 06:00:48.750 180 12733.70 73.45 55178.57 88888.00 2009-06-29 06:00:48.875 180 12733.73 73.42 55178.57 88888.00 2009-06-29 06:00:49.000 180 12733.67 73.33 55178.55 88888.00 2009-06-29 06:00:49.125 180 12733.73 73.30 55178.55 88888.00 2009-06-29 06:00:49.250 180 12733.80 73.45 55178.62 88888.00 2009-06-29 06:00:49.375 180 12733.85 73.53 55178.62 88888.00 2009-06-29 06:00:49.500 180 12733.70 73.45 55178.57 88888.00 2009-06-29 06:00:49.625 180 12733.65 73.38 55178.60 88888.00 2009-06-29 06:00:49.750 180 12733.67 73.38 55178.57 88888.00 2009-06-29 06:00:49.875 180 12733.73 73.38 55178.55 88888.00 2009-06-29 06:00:50.000 180 12733.73 73.38 55178.57 88888.00 2009-06-29 06:00:50.125 180 12733.67 73.35 55178.55 88888.00 2009-06-29 06:00:50.250 180 12733.65 73.28 55178.47 88888.00 2009-06-29 06:00:50.375 180 12733.73 73.30 55178.53 88888.00 2009-06-29 06:00:50.500 180 12733.73 73.40 55178.57 88888.00 2009-06-29 06:00:50.625 180 12733.73 73.42 55178.55 88888.00 2009-06-29 06:00:50.750 180 12733.67 73.38 55178.55 88888.00 2009-06-29 06:00:50.875 180 12733.70 73.40 55178.55 88888.00 2009-06-29 06:00:51.000 180 12733.80 73.50 55178.57 88888.00 2009-06-29 06:00:51.125 180 12733.80 73.50 55178.60 88888.00 2009-06-29 06:00:51.250 180 12733.73 73.42 55178.57 88888.00 2009-06-29 06:00:51.375 180 12733.67 73.35 55178.53 88888.00 2009-06-29 06:00:51.500 180 12733.65 73.33 55178.53 88888.00 2009-06-29 06:00:51.625 180 12733.60 73.35 55178.53 88888.00 2009-06-29 06:00:51.750 180 12733.60 73.33 55178.53 88888.00 2009-06-29 06:00:51.875 180 12733.60 73.35 55178.55 88888.00 2009-06-29 06:00:52.000 180 12733.65 73.40 55178.57 88888.00 2009-06-29 06:00:52.125 180 12733.65 73.40 55178.60 88888.00 2009-06-29 06:00:52.250 180 12733.65 73.38 55178.57 88888.00 2009-06-29 06:00:52.375 180 12733.70 73.42 55178.57 88888.00 2009-06-29 06:00:52.500 180 12733.73 73.42 55178.57 88888.00 2009-06-29 06:00:52.625 180 12733.65 73.38 55178.53 88888.00 2009-06-29 06:00:52.750 180 12733.65 73.38 55178.55 88888.00 2009-06-29 06:00:52.875 180 12733.65 73.40 55178.57 88888.00 2009-06-29 06:00:53.000 180 12733.60 73.35 55178.53 88888.00 2009-06-29 06:00:53.125 180 12733.60 73.35 55178.53 88888.00 2009-06-29 06:00:53.250 180 12733.62 73.38 55178.55 88888.00 2009-06-29 06:00:53.375 180 12733.62 73.40 55178.57 88888.00 2009-06-29 06:00:53.500 180 12733.58 73.45 55178.60 88888.00 2009-06-29 06:00:53.625 180 12733.58 73.42 55178.57 88888.00 2009-06-29 06:00:53.750 180 12733.58 73.42 55178.55 88888.00 2009-06-29 06:00:53.875 180 12733.58 73.40 55178.57 88888.00 2009-06-29 06:00:54.000 180 12733.60 73.42 55178.55 88888.00 2009-06-29 06:00:54.125 180 12733.67 73.45 55178.57 88888.00 2009-06-29 06:00:54.250 180 12733.67 73.40 55178.53 88888.00 2009-06-29 06:00:54.375 180 12733.65 73.35 55178.53 88888.00 2009-06-29 06:00:54.500 180 12733.67 73.40 55178.57 88888.00 2009-06-29 06:00:54.625 180 12733.67 73.47 55178.60 88888.00 2009-06-29 06:00:54.750 180 12733.65 73.45 55178.57 88888.00 2009-06-29 06:00:54.875 180 12733.65 73.45 55178.57 88888.00 2009-06-29 06:00:55.000 180 12733.58 73.42 55178.55 88888.00 2009-06-29 06:00:55.125 180 12733.62 73.45 55178.55 88888.00 2009-06-29 06:00:55.250 180 12733.62 73.42 55178.55 88888.00 2009-06-29 06:00:55.375 180 12733.65 73.45 55178.55 88888.00 2009-06-29 06:00:55.500 180 12733.70 73.47 55178.55 88888.00 2009-06-29 06:00:55.625 180 12733.67 73.42 55178.55 88888.00 2009-06-29 06:00:55.750 180 12733.60 73.38 55178.53 88888.00 2009-06-29 06:00:55.875 180 12733.60 73.40 55178.53 88888.00 2009-06-29 06:00:56.000 180 12733.60 73.42 55178.55 88888.00 2009-06-29 06:00:56.125 180 12733.55 73.38 55178.53 88888.00 2009-06-29 06:00:56.250 180 12733.55 73.40 55178.57 88888.00 2009-06-29 06:00:56.375 180 12733.62 73.45 55178.53 88888.00 2009-06-29 06:00:56.500 180 12733.55 73.35 55178.50 88888.00 2009-06-29 06:00:56.625 180 12733.58 73.38 55178.53 88888.00 2009-06-29 06:00:56.750 180 12733.58 73.40 55178.55 88888.00 2009-06-29 06:00:56.875 180 12733.55 73.45 55178.55 88888.00 2009-06-29 06:00:57.000 180 12733.50 73.45 55178.55 88888.00 2009-06-29 06:00:57.125 180 12733.48 73.40 55178.53 88888.00 2009-06-29 06:00:57.250 180 12733.48 73.33 55178.55 88888.00 2009-06-29 06:00:57.375 180 12733.50 73.33 55178.55 88888.00 2009-06-29 06:00:57.500 180 12733.55 73.40 55178.57 88888.00 2009-06-29 06:00:57.625 180 12733.60 73.42 55178.57 88888.00 2009-06-29 06:00:57.750 180 12733.58 73.45 55178.55 88888.00 2009-06-29 06:00:57.875 180 12733.58 73.47 55178.55 88888.00 2009-06-29 06:00:58.000 180 12733.60 73.45 55178.53 88888.00 2009-06-29 06:00:58.125 180 12733.60 73.40 55178.55 88888.00 2009-06-29 06:00:58.250 180 12733.58 73.42 55178.57 88888.00 2009-06-29 06:00:58.375 180 12733.58 73.42 55178.53 88888.00 2009-06-29 06:00:58.500 180 12733.52 73.38 55178.53 88888.00 2009-06-29 06:00:58.625 180 12733.55 73.38 55178.53 88888.00 2009-06-29 06:00:58.750 180 12733.58 73.33 55178.53 88888.00 2009-06-29 06:00:58.875 180 12733.65 73.40 55178.53 88888.00 2009-06-29 06:00:59.000 180 12733.58 73.40 55178.55 88888.00 2009-06-29 06:00:59.125 180 12733.52 73.40 55178.55 88888.00 2009-06-29 06:00:59.250 180 12733.58 73.47 55178.55 88888.00 2009-06-29 06:00:59.375 180 12733.60 73.45 55178.53 88888.00 2009-06-29 06:00:59.500 180 12733.52 73.40 55178.47 88888.00 2009-06-29 06:00:59.625 180 12733.52 73.40 55178.50 88888.00 2009-06-29 06:00:59.750 180 12733.55 73.35 55178.45 88888.00 2009-06-29 06:00:59.875 180 12733.58 73.38 55178.50 88888.00 2009-06-29 06:01:00.000 180 12733.58 73.45 55178.50 88888.00 2009-06-29 06:01:00.125 180 12733.55 73.45 55178.50 88888.00 2009-06-29 06:01:00.250 180 12733.48 73.35 55178.50 88888.00 2009-06-29 06:01:00.375 180 12733.45 73.30 55178.50 88888.00 2009-06-29 06:01:00.500 180 12733.48 73.38 55178.50 88888.00 2009-06-29 06:01:00.625 180 12733.50 73.45 55178.50 88888.00 2009-06-29 06:01:00.750 180 12733.52 73.45 55178.53 88888.00 2009-06-29 06:01:00.875 180 12733.52 73.42 55178.55 88888.00 2009-06-29 06:01:01.000 180 12733.48 73.40 55178.50 88888.00 2009-06-29 06:01:01.125 180 12733.45 73.42 55178.55 88888.00 2009-06-29 06:01:01.250 180 12733.52 73.47 55178.53 88888.00 2009-06-29 06:01:01.375 180 12733.52 73.47 55178.50 88888.00 2009-06-29 06:01:01.500 180 12733.45 73.38 55178.50 88888.00 2009-06-29 06:01:01.625 180 12733.45 73.38 55178.50 88888.00 2009-06-29 06:01:01.750 180 12733.45 73.38 55178.47 88888.00 2009-06-29 06:01:01.875 180 12733.48 73.40 55178.53 88888.00 2009-06-29 06:01:02.000 180 12733.52 73.47 55178.50 88888.00 2009-06-29 06:01:02.125 180 12733.52 73.50 55178.53 88888.00 2009-06-29 06:01:02.250 180 12733.45 73.45 55178.53 88888.00 2009-06-29 06:01:02.375 180 12733.48 73.45 55178.53 88888.00 2009-06-29 06:01:02.500 180 12733.50 73.47 55178.50 88888.00 2009-06-29 06:01:02.625 180 12733.52 73.47 55178.53 88888.00 2009-06-29 06:01:02.750 180 12733.50 73.42 55178.50 88888.00 2009-06-29 06:01:02.875 180 12733.40 73.42 55178.53 88888.00 2009-06-29 06:01:03.000 180 12733.38 73.40 55178.50 88888.00 2009-06-29 06:01:03.125 180 12733.40 73.40 55178.50 88888.00 2009-06-29 06:01:03.250 180 12733.42 73.40 55178.50 88888.00 2009-06-29 06:01:03.375 180 12733.48 73.45 55178.50 88888.00 2009-06-29 06:01:03.500 180 12733.45 73.50 55178.50 88888.00 2009-06-29 06:01:03.625 180 12733.35 73.45 55178.50 88888.00 2009-06-29 06:01:03.750 180 12733.38 73.45 55178.50 88888.00 2009-06-29 06:01:03.875 180 12733.38 73.42 55178.50 88888.00 2009-06-29 06:01:04.000 180 12733.33 73.38 55178.50 88888.00 2009-06-29 06:01:04.125 180 12733.33 73.42 55178.50 88888.00 2009-06-29 06:01:04.250 180 12733.25 73.38 55178.47 88888.00 2009-06-29 06:01:04.375 180 12733.20 73.38 55178.47 88888.00 2009-06-29 06:01:04.500 180 12733.20 73.38 55178.45 88888.00 2009-06-29 06:01:04.625 180 12733.33 73.45 55178.47 88888.00 2009-06-29 06:01:04.750 180 12733.38 73.47 55178.50 88888.00 2009-06-29 06:01:04.875 180 12733.38 73.38 55178.45 88888.00 2009-06-29 06:01:05.000 180 12733.38 73.40 55178.47 88888.00 2009-06-29 06:01:05.125 180 12733.38 73.50 55178.47 88888.00 2009-06-29 06:01:05.250 180 12733.42 73.53 55178.50 88888.00 2009-06-29 06:01:05.375 180 12733.38 73.42 55178.45 88888.00 2009-06-29 06:01:05.500 180 12733.38 73.40 55178.47 88888.00 2009-06-29 06:01:05.625 180 12733.40 73.47 55178.47 88888.00 2009-06-29 06:01:05.750 180 12733.33 73.45 55178.50 88888.00 2009-06-29 06:01:05.875 180 12733.27 73.42 55178.47 88888.00 2009-06-29 06:01:06.000 180 12733.25 73.47 55178.47 88888.00 2009-06-29 06:01:06.125 180 12733.25 73.45 55178.50 88888.00 2009-06-29 06:01:06.250 180 12733.20 73.38 55178.47 88888.00 2009-06-29 06:01:06.375 180 12733.23 73.42 55178.50 88888.00 2009-06-29 06:01:06.500 180 12733.17 73.40 55178.47 88888.00 2009-06-29 06:01:06.625 180 12733.17 73.40 55178.50 88888.00 2009-06-29 06:01:06.750 180 12733.20 73.42 55178.45 88888.00 2009-06-29 06:01:06.875 180 12733.20 73.42 55178.50 88888.00 2009-06-29 06:01:07.000 180 12733.25 73.47 55178.47 88888.00 2009-06-29 06:01:07.125 180 12733.23 73.45 55178.47 88888.00 2009-06-29 06:01:07.250 180 12733.20 73.40 55178.50 88888.00 2009-06-29 06:01:07.375 180 12733.15 73.42 55178.47 88888.00 2009-06-29 06:01:07.500 180 12733.20 73.47 55178.50 88888.00 2009-06-29 06:01:07.625 180 12733.30 73.55 55178.50 88888.00 2009-06-29 06:01:07.750 180 12733.35 73.58 55178.53 88888.00 2009-06-29 06:01:07.875 180 12733.23 73.50 55178.50 88888.00 2009-06-29 06:01:08.000 180 12733.23 73.50 55178.47 88888.00 2009-06-29 06:01:08.125 180 12733.25 73.47 55178.50 88888.00 2009-06-29 06:01:08.250 180 12733.20 73.47 55178.53 88888.00 2009-06-29 06:01:08.375 180 12733.27 73.53 55178.53 88888.00 2009-06-29 06:01:08.500 180 12733.25 73.47 55178.47 88888.00 2009-06-29 06:01:08.625 180 12733.10 73.40 55178.47 88888.00 2009-06-29 06:01:08.750 180 12733.17 73.45 55178.53 88888.00 2009-06-29 06:01:08.875 180 12733.23 73.50 55178.50 88888.00 2009-06-29 06:01:09.000 180 12733.17 73.42 55178.50 88888.00 2009-06-29 06:01:09.125 180 12733.20 73.45 55178.53 88888.00 2009-06-29 06:01:09.250 180 12733.23 73.50 55178.50 88888.00 2009-06-29 06:01:09.375 180 12733.20 73.50 55178.53 88888.00 2009-06-29 06:01:09.500 180 12733.20 73.45 55178.50 88888.00 2009-06-29 06:01:09.625 180 12733.20 73.45 55178.50 88888.00 2009-06-29 06:01:09.750 180 12733.23 73.50 55178.50 88888.00 2009-06-29 06:01:09.875 180 12733.33 73.55 55178.53 88888.00 2009-06-29 06:01:10.000 180 12733.40 73.58 55178.47 88888.00 2009-06-29 06:01:10.125 180 12733.30 73.50 55178.43 88888.00 2009-06-29 06:01:10.250 180 12733.17 73.40 55178.47 88888.00 2009-06-29 06:01:10.375 180 12733.20 73.42 55178.47 88888.00 2009-06-29 06:01:10.500 180 12733.17 73.47 55178.50 88888.00 2009-06-29 06:01:10.625 180 12733.12 73.47 55178.45 88888.00 2009-06-29 06:01:10.750 180 12733.15 73.47 55178.45 88888.00 2009-06-29 06:01:10.875 180 12733.15 73.45 55178.45 88888.00 2009-06-29 06:01:11.000 180 12733.12 73.42 55178.45 88888.00 2009-06-29 06:01:11.125 180 12733.05 73.40 55178.45 88888.00 2009-06-29 06:01:11.250 180 12733.10 73.45 55178.47 88888.00 2009-06-29 06:01:11.375 180 12733.25 73.53 55178.47 88888.00 2009-06-29 06:01:11.500 180 12733.30 73.55 55178.50 88888.00 2009-06-29 06:01:11.625 180 12733.25 73.50 55178.47 88888.00 2009-06-29 06:01:11.750 180 12733.23 73.40 55178.43 88888.00 2009-06-29 06:01:11.875 180 12733.23 73.45 55178.45 88888.00 2009-06-29 06:01:12.000 180 12733.23 73.50 55178.45 88888.00 2009-06-29 06:01:12.125 180 12733.20 73.45 55178.43 88888.00 2009-06-29 06:01:12.250 180 12733.23 73.47 55178.45 88888.00 2009-06-29 06:01:12.375 180 12733.25 73.50 55178.43 88888.00 2009-06-29 06:01:12.500 180 12733.23 73.53 55178.45 88888.00 2009-06-29 06:01:12.625 180 12733.30 73.55 55178.47 88888.00 2009-06-29 06:01:12.750 180 12733.33 73.50 55178.47 88888.00 2009-06-29 06:01:12.875 180 12733.23 73.45 55178.43 88888.00 2009-06-29 06:01:13.000 180 12733.12 73.47 55178.40 88888.00 2009-06-29 06:01:13.125 180 12733.15 73.53 55178.43 88888.00 2009-06-29 06:01:13.250 180 12733.17 73.53 55178.43 88888.00 2009-06-29 06:01:13.375 180 12733.17 73.55 55178.43 88888.00 2009-06-29 06:01:13.500 180 12733.17 73.58 55178.45 88888.00 2009-06-29 06:01:13.625 180 12733.20 73.58 55178.45 88888.00 2009-06-29 06:01:13.750 180 12733.17 73.53 55178.43 88888.00 2009-06-29 06:01:13.875 180 12733.12 73.55 55178.43 88888.00 2009-06-29 06:01:14.000 180 12733.12 73.50 55178.43 88888.00 2009-06-29 06:01:14.125 180 12733.17 73.50 55178.45 88888.00 2009-06-29 06:01:14.250 180 12733.20 73.55 55178.47 88888.00 2009-06-29 06:01:14.375 180 12733.23 73.60 55178.45 88888.00 2009-06-29 06:01:14.500 180 12733.20 73.60 55178.45 88888.00 2009-06-29 06:01:14.625 180 12733.15 73.47 55178.43 88888.00 2009-06-29 06:01:14.750 180 12733.12 73.45 55178.45 88888.00 2009-06-29 06:01:14.875 180 12733.23 73.58 55178.47 88888.00 2009-06-29 06:01:15.000 180 12733.17 73.53 55178.43 88888.00 2009-06-29 06:01:15.125 180 12733.15 73.50 55178.43 88888.00 2009-06-29 06:01:15.250 180 12733.12 73.47 55178.43 88888.00 2009-06-29 06:01:15.375 180 12733.20 73.55 55178.45 88888.00 2009-06-29 06:01:15.500 180 12733.23 73.55 55178.47 88888.00 2009-06-29 06:01:15.625 180 12733.20 73.47 55178.43 88888.00 2009-06-29 06:01:15.750 180 12733.20 73.45 55178.38 88888.00 2009-06-29 06:01:15.875 180 12733.17 73.47 55178.43 88888.00 2009-06-29 06:01:16.000 180 12733.27 73.58 55178.40 88888.00 2009-06-29 06:01:16.125 180 12733.30 73.62 55178.43 88888.00 2009-06-29 06:01:16.250 180 12733.20 73.55 55178.40 88888.00 2009-06-29 06:01:16.375 180 12733.10 73.47 55178.35 88888.00 2009-06-29 06:01:16.500 180 12733.08 73.38 55178.35 88888.00 2009-06-29 06:01:16.625 180 12733.12 73.45 55178.40 88888.00 2009-06-29 06:01:16.750 180 12733.15 73.45 55178.40 88888.00 2009-06-29 06:01:16.875 180 12733.20 73.45 55178.38 88888.00 2009-06-29 06:01:17.000 180 12733.12 73.47 55178.38 88888.00 2009-06-29 06:01:17.125 180 12733.15 73.53 55178.40 88888.00 2009-06-29 06:01:17.250 180 12733.25 73.62 55178.45 88888.00 2009-06-29 06:01:17.375 180 12733.27 73.60 55178.40 88888.00 2009-06-29 06:01:17.500 180 12733.27 73.55 55178.43 88888.00 2009-06-29 06:01:17.625 180 12733.27 73.55 55178.43 88888.00 2009-06-29 06:01:17.750 180 12733.25 73.53 55178.43 88888.00 2009-06-29 06:01:17.875 180 12733.20 73.50 55178.38 88888.00 2009-06-29 06:01:18.000 180 12733.17 73.50 55178.40 88888.00 2009-06-29 06:01:18.125 180 12733.20 73.53 55178.40 88888.00 2009-06-29 06:01:18.250 180 12733.23 73.53 55178.43 88888.00 2009-06-29 06:01:18.375 180 12733.25 73.53 55178.43 88888.00 2009-06-29 06:01:18.500 180 12733.27 73.60 55178.45 88888.00 2009-06-29 06:01:18.625 180 12733.25 73.55 55178.43 88888.00 2009-06-29 06:01:18.750 180 12733.20 73.47 55178.40 88888.00 2009-06-29 06:01:18.875 180 12733.17 73.42 55178.40 88888.00 2009-06-29 06:01:19.000 180 12733.20 73.50 55178.40 88888.00 2009-06-29 06:01:19.125 180 12733.20 73.55 55178.40 88888.00 2009-06-29 06:01:19.250 180 12733.15 73.58 55178.43 88888.00 2009-06-29 06:01:19.375 180 12733.23 73.58 55178.40 88888.00 2009-06-29 06:01:19.500 180 12733.20 73.50 55178.40 88888.00 2009-06-29 06:01:19.625 180 12733.08 73.45 55178.35 88888.00 2009-06-29 06:01:19.750 180 12733.02 73.45 55178.35 88888.00 2009-06-29 06:01:19.875 180 12733.15 73.53 55178.40 88888.00 2009-06-29 06:01:20.000 180 12733.20 73.53 55178.38 88888.00 2009-06-29 06:01:20.125 180 12733.17 73.55 55178.43 88888.00 2009-06-29 06:01:20.250 180 12733.12 73.50 55178.40 88888.00 2009-06-29 06:01:20.375 180 12733.12 73.50 55178.43 88888.00 2009-06-29 06:01:20.500 180 12733.17 73.58 55178.40 88888.00 2009-06-29 06:01:20.625 180 12733.20 73.55 55178.40 88888.00 2009-06-29 06:01:20.750 180 12733.17 73.50 55178.38 88888.00 2009-06-29 06:01:20.875 180 12733.12 73.50 55178.40 88888.00 2009-06-29 06:01:21.000 180 12733.20 73.50 55178.40 88888.00 2009-06-29 06:01:21.125 180 12733.27 73.55 55178.43 88888.00 2009-06-29 06:01:21.250 180 12733.23 73.50 55178.43 88888.00 2009-06-29 06:01:21.375 180 12733.20 73.53 55178.40 88888.00 2009-06-29 06:01:21.500 180 12733.25 73.58 55178.43 88888.00 2009-06-29 06:01:21.625 180 12733.17 73.53 55178.40 88888.00 2009-06-29 06:01:21.750 180 12733.12 73.50 55178.38 88888.00 2009-06-29 06:01:21.875 180 12733.12 73.50 55178.38 88888.00 2009-06-29 06:01:22.000 180 12733.17 73.55 55178.38 88888.00 2009-06-29 06:01:22.125 180 12733.17 73.53 55178.38 88888.00 2009-06-29 06:01:22.250 180 12733.20 73.55 55178.40 88888.00 2009-06-29 06:01:22.375 180 12733.27 73.55 55178.40 88888.00 2009-06-29 06:01:22.500 180 12733.20 73.47 55178.35 88888.00 2009-06-29 06:01:22.625 180 12733.20 73.53 55178.38 88888.00 2009-06-29 06:01:22.750 180 12733.23 73.53 55178.38 88888.00 2009-06-29 06:01:22.875 180 12733.17 73.53 55178.38 88888.00 2009-06-29 06:01:23.000 180 12733.17 73.45 55178.38 88888.00 2009-06-29 06:01:23.125 180 12733.17 73.50 55178.38 88888.00 2009-06-29 06:01:23.250 180 12733.17 73.53 55178.38 88888.00 2009-06-29 06:01:23.375 180 12733.15 73.53 55178.32 88888.00 2009-06-29 06:01:23.500 180 12733.17 73.50 55178.38 88888.00 2009-06-29 06:01:23.625 180 12733.17 73.47 55178.40 88888.00 2009-06-29 06:01:23.750 180 12733.25 73.58 55178.40 88888.00 2009-06-29 06:01:23.875 180 12733.20 73.55 55178.35 88888.00 2009-06-29 06:01:24.000 180 12733.12 73.45 55178.35 88888.00 2009-06-29 06:01:24.125 180 12733.17 73.50 55178.35 88888.00 2009-06-29 06:01:24.250 180 12733.23 73.50 55178.38 88888.00 2009-06-29 06:01:24.375 180 12733.17 73.47 55178.38 88888.00 2009-06-29 06:01:24.500 180 12733.05 73.50 55178.38 88888.00 2009-06-29 06:01:24.625 180 12733.08 73.53 55178.40 88888.00 2009-06-29 06:01:24.750 180 12733.17 73.58 55178.40 88888.00 2009-06-29 06:01:24.875 180 12733.20 73.53 55178.38 88888.00 2009-06-29 06:01:25.000 180 12733.15 73.50 55178.35 88888.00 2009-06-29 06:01:25.125 180 12733.12 73.50 55178.38 88888.00 2009-06-29 06:01:25.250 180 12733.17 73.55 55178.35 88888.00 2009-06-29 06:01:25.375 180 12733.20 73.58 55178.35 88888.00 2009-06-29 06:01:25.500 180 12733.17 73.55 55178.38 88888.00 2009-06-29 06:01:25.625 180 12733.12 73.55 55178.38 88888.00 2009-06-29 06:01:25.750 180 12733.08 73.53 55178.38 88888.00 2009-06-29 06:01:25.875 180 12733.10 73.50 55178.38 88888.00 2009-06-29 06:01:26.000 180 12733.10 73.47 55178.35 88888.00 2009-06-29 06:01:26.125 180 12733.02 73.42 55178.35 88888.00 2009-06-29 06:01:26.250 180 12733.02 73.45 55178.38 88888.00 2009-06-29 06:01:26.375 180 12733.00 73.50 55178.38 88888.00 2009-06-29 06:01:26.500 180 12733.05 73.55 55178.38 88888.00 2009-06-29 06:01:26.625 180 12733.17 73.55 55178.38 88888.00 2009-06-29 06:01:26.750 180 12733.20 73.53 55178.35 88888.00 2009-06-29 06:01:26.875 180 12733.17 73.50 55178.38 88888.00 2009-06-29 06:01:27.000 180 12733.08 73.53 55178.35 88888.00 2009-06-29 06:01:27.125 180 12733.10 73.55 55178.32 88888.00 2009-06-29 06:01:27.250 180 12733.12 73.50 55178.35 88888.00 2009-06-29 06:01:27.375 180 12733.17 73.53 55178.35 88888.00 2009-06-29 06:01:27.500 180 12733.17 73.55 55178.35 88888.00 2009-06-29 06:01:27.625 180 12733.15 73.60 55178.35 88888.00 2009-06-29 06:01:27.750 180 12733.10 73.60 55178.35 88888.00 2009-06-29 06:01:27.875 180 12733.08 73.55 55178.35 88888.00 2009-06-29 06:01:28.000 180 12733.02 73.50 55178.32 88888.00 2009-06-29 06:01:28.125 180 12733.00 73.47 55178.32 88888.00 2009-06-29 06:01:28.250 180 12732.92 73.50 55178.30 88888.00 2009-06-29 06:01:28.375 180 12733.00 73.58 55178.35 88888.00 2009-06-29 06:01:28.500 180 12733.08 73.60 55178.35 88888.00 2009-06-29 06:01:28.625 180 12733.08 73.60 55178.35 88888.00 2009-06-29 06:01:28.750 180 12733.05 73.62 55178.38 88888.00 2009-06-29 06:01:28.875 180 12733.08 73.58 55178.35 88888.00 2009-06-29 06:01:29.000 180 12733.02 73.40 55178.32 88888.00 2009-06-29 06:01:29.125 180 12733.05 73.47 55178.32 88888.00 2009-06-29 06:01:29.250 180 12733.02 73.50 55178.35 88888.00 2009-06-29 06:01:29.375 180 12733.05 73.50 55178.35 88888.00 2009-06-29 06:01:29.500 180 12732.98 73.42 55178.28 88888.00 2009-06-29 06:01:29.625 180 12732.98 73.45 55178.28 88888.00 2009-06-29 06:01:29.750 180 12733.02 73.47 55178.32 88888.00 2009-06-29 06:01:29.875 180 12733.15 73.55 55178.35 88888.00 2009-06-29 06:01:30.000 180 12733.12 73.55 55178.35 88888.00 2009-06-29 06:01:30.125 180 12733.02 73.50 55178.35 88888.00 2009-06-29 06:01:30.250 180 12732.90 73.40 55178.30 88888.00 2009-06-29 06:01:30.375 180 12733.05 73.50 55178.35 88888.00 2009-06-29 06:01:30.500 180 12733.10 73.58 55178.32 88888.00 2009-06-29 06:01:30.625 180 12733.08 73.53 55178.32 88888.00 2009-06-29 06:01:30.750 180 12733.02 73.53 55178.32 88888.00 2009-06-29 06:01:30.875 180 12733.08 73.58 55178.32 88888.00 2009-06-29 06:01:31.000 180 12733.02 73.55 55178.32 88888.00 2009-06-29 06:01:31.125 180 12733.02 73.55 55178.35 88888.00 2009-06-29 06:01:31.250 180 12733.00 73.55 55178.35 88888.00 2009-06-29 06:01:31.375 180 12733.02 73.55 55178.32 88888.00 2009-06-29 06:01:31.500 180 12732.95 73.53 55178.32 88888.00 2009-06-29 06:01:31.625 180 12732.95 73.55 55178.32 88888.00 2009-06-29 06:01:31.750 180 12732.95 73.55 55178.32 88888.00 2009-06-29 06:01:31.875 180 12732.98 73.53 55178.32 88888.00 2009-06-29 06:01:32.000 180 12732.98 73.53 55178.30 88888.00 2009-06-29 06:01:32.125 180 12732.92 73.55 55178.35 88888.00 2009-06-29 06:01:32.250 180 12732.92 73.58 55178.32 88888.00 2009-06-29 06:01:32.375 180 12732.95 73.55 55178.28 88888.00 2009-06-29 06:01:32.500 180 12732.90 73.50 55178.28 88888.00 2009-06-29 06:01:32.625 180 12732.92 73.47 55178.30 88888.00 2009-06-29 06:01:32.750 180 12732.98 73.53 55178.30 88888.00 2009-06-29 06:01:32.875 180 12732.92 73.50 55178.28 88888.00 2009-06-29 06:01:33.000 180 12732.88 73.47 55178.25 88888.00 2009-06-29 06:01:33.125 180 12732.88 73.47 55178.28 88888.00 2009-06-29 06:01:33.250 180 12732.95 73.55 55178.35 88888.00 2009-06-29 06:01:33.375 180 12733.02 73.58 55178.35 88888.00 2009-06-29 06:01:33.500 180 12732.98 73.53 55178.32 88888.00 2009-06-29 06:01:33.625 180 12732.95 73.55 55178.35 88888.00 2009-06-29 06:01:33.750 180 12732.98 73.58 55178.35 88888.00 2009-06-29 06:01:33.875 180 12732.95 73.58 55178.35 88888.00 2009-06-29 06:01:34.000 180 12732.90 73.55 55178.35 88888.00 2009-06-29 06:01:34.125 180 12732.85 73.53 55178.32 88888.00 2009-06-29 06:01:34.250 180 12732.85 73.42 55178.30 88888.00 2009-06-29 06:01:34.375 180 12732.92 73.47 55178.30 88888.00 2009-06-29 06:01:34.500 180 12732.92 73.47 55178.28 88888.00 2009-06-29 06:01:34.625 180 12732.88 73.45 55178.30 88888.00 2009-06-29 06:01:34.750 180 12732.85 73.47 55178.30 88888.00 2009-06-29 06:01:34.875 180 12732.83 73.50 55178.30 88888.00 2009-06-29 06:01:35.000 180 12732.77 73.45 55178.28 88888.00 2009-06-29 06:01:35.125 180 12732.83 73.40 55178.28 88888.00 2009-06-29 06:01:35.250 180 12732.90 73.47 55178.32 88888.00 2009-06-29 06:01:35.375 180 12732.95 73.55 55178.32 88888.00 2009-06-29 06:01:35.500 180 12732.90 73.53 55178.30 88888.00 2009-06-29 06:01:35.625 180 12732.80 73.45 55178.28 88888.00 2009-06-29 06:01:35.750 180 12732.77 73.45 55178.28 88888.00 2009-06-29 06:01:35.875 180 12732.80 73.47 55178.25 88888.00 2009-06-29 06:01:36.000 180 12732.75 73.38 55178.22 88888.00 2009-06-29 06:01:36.125 180 12732.77 73.40 55178.28 88888.00 2009-06-29 06:01:36.250 180 12732.88 73.47 55178.28 88888.00 2009-06-29 06:01:36.375 180 12732.90 73.47 55178.30 88888.00 2009-06-29 06:01:36.500 180 12732.85 73.42 55178.28 88888.00 2009-06-29 06:01:36.625 180 12732.85 73.47 55178.28 88888.00 2009-06-29 06:01:36.750 180 12732.88 73.45 55178.25 88888.00 2009-06-29 06:01:36.875 180 12732.83 73.40 55178.22 88888.00 2009-06-29 06:01:37.000 180 12732.83 73.42 55178.25 88888.00 2009-06-29 06:01:37.125 180 12732.83 73.47 55178.28 88888.00 2009-06-29 06:01:37.250 180 12732.83 73.47 55178.28 88888.00 2009-06-29 06:01:37.375 180 12732.90 73.45 55178.28 88888.00 2009-06-29 06:01:37.500 180 12732.83 73.45 55178.28 88888.00 2009-06-29 06:01:37.625 180 12732.77 73.45 55178.25 88888.00 2009-06-29 06:01:37.750 180 12732.77 73.45 55178.22 88888.00 2009-06-29 06:01:37.875 180 12732.80 73.47 55178.28 88888.00 2009-06-29 06:01:38.000 180 12732.77 73.53 55178.25 88888.00 2009-06-29 06:01:38.125 180 12732.75 73.50 55178.22 88888.00 2009-06-29 06:01:38.250 180 12732.75 73.47 55178.22 88888.00 2009-06-29 06:01:38.375 180 12732.83 73.47 55178.25 88888.00 2009-06-29 06:01:38.500 180 12732.85 73.53 55178.25 88888.00 2009-06-29 06:01:38.625 180 12732.77 73.53 55178.25 88888.00 2009-06-29 06:01:38.750 180 12732.80 73.55 55178.28 88888.00 2009-06-29 06:01:38.875 180 12732.88 73.60 55178.30 88888.00 2009-06-29 06:01:39.000 180 12732.85 73.55 55178.25 88888.00 2009-06-29 06:01:39.125 180 12732.80 73.45 55178.25 88888.00 2009-06-29 06:01:39.250 180 12732.77 73.45 55178.28 88888.00 2009-06-29 06:01:39.375 180 12732.77 73.47 55178.28 88888.00 2009-06-29 06:01:39.500 180 12732.70 73.42 55178.25 88888.00 2009-06-29 06:01:39.625 180 12732.67 73.45 55178.22 88888.00 2009-06-29 06:01:39.750 180 12732.65 73.42 55178.20 88888.00 2009-06-29 06:01:39.875 180 12732.65 73.42 55178.22 88888.00 2009-06-29 06:01:40.000 180 12732.70 73.47 55178.25 88888.00 2009-06-29 06:01:40.125 180 12732.75 73.53 55178.25 88888.00 2009-06-29 06:01:40.250 180 12732.75 73.55 55178.28 88888.00 2009-06-29 06:01:40.375 180 12732.83 73.53 55178.28 88888.00 2009-06-29 06:01:40.500 180 12732.83 73.50 55178.25 88888.00 2009-06-29 06:01:40.625 180 12732.73 73.40 55178.20 88888.00 2009-06-29 06:01:40.750 180 12732.73 73.45 55178.20 88888.00 2009-06-29 06:01:40.875 180 12732.77 73.45 55178.22 88888.00 2009-06-29 06:01:41.000 180 12732.83 73.50 55178.20 88888.00 2009-06-29 06:01:41.125 180 12732.80 73.45 55178.22 88888.00 2009-06-29 06:01:41.250 180 12732.73 73.47 55178.22 88888.00 2009-06-29 06:01:41.375 180 12732.73 73.42 55178.22 88888.00 2009-06-29 06:01:41.500 180 12732.75 73.50 55178.28 88888.00 2009-06-29 06:01:41.625 180 12732.73 73.47 55178.22 88888.00 2009-06-29 06:01:41.750 180 12732.70 73.45 55178.20 88888.00 2009-06-29 06:01:41.875 180 12732.77 73.45 55178.22 88888.00 2009-06-29 06:01:42.000 180 12732.83 73.47 55178.25 88888.00 2009-06-29 06:01:42.125 180 12732.83 73.47 55178.25 88888.00 2009-06-29 06:01:42.250 180 12732.73 73.38 55178.22 88888.00 2009-06-29 06:01:42.375 180 12732.70 73.35 55178.18 88888.00 2009-06-29 06:01:42.500 180 12732.73 73.40 55178.22 88888.00 2009-06-29 06:01:42.625 180 12732.77 73.42 55178.20 88888.00 2009-06-29 06:01:42.750 180 12732.75 73.47 55178.22 88888.00 2009-06-29 06:01:42.875 180 12732.80 73.40 55178.20 88888.00 2009-06-29 06:01:43.000 180 12732.85 73.42 55178.25 88888.00 2009-06-29 06:01:43.125 180 12732.90 73.47 55178.25 88888.00 2009-06-29 06:01:43.250 180 12732.88 73.45 55178.20 88888.00 2009-06-29 06:01:43.375 180 12732.90 73.47 55178.20 88888.00 2009-06-29 06:01:43.500 180 12732.83 73.38 55178.18 88888.00 2009-06-29 06:01:43.625 180 12732.77 73.38 55178.15 88888.00 2009-06-29 06:01:43.750 180 12732.80 73.45 55178.18 88888.00 2009-06-29 06:01:43.875 180 12732.80 73.42 55178.18 88888.00 2009-06-29 06:01:44.000 180 12732.75 73.38 55178.18 88888.00 2009-06-29 06:01:44.125 180 12732.77 73.40 55178.18 88888.00 2009-06-29 06:01:44.250 180 12732.73 73.42 55178.20 88888.00 2009-06-29 06:01:44.375 180 12732.75 73.45 55178.18 88888.00 2009-06-29 06:01:44.500 180 12732.73 73.45 55178.18 88888.00 2009-06-29 06:01:44.625 180 12732.75 73.42 55178.18 88888.00 2009-06-29 06:01:44.750 180 12732.77 73.42 55178.18 88888.00 2009-06-29 06:01:44.875 180 12732.77 73.45 55178.18 88888.00 2009-06-29 06:01:45.000 180 12732.77 73.42 55178.18 88888.00 2009-06-29 06:01:45.125 180 12732.77 73.45 55178.18 88888.00 2009-06-29 06:01:45.250 180 12732.75 73.42 55178.15 88888.00 2009-06-29 06:01:45.375 180 12732.80 73.42 55178.12 88888.00 2009-06-29 06:01:45.500 180 12732.80 73.45 55178.15 88888.00 2009-06-29 06:01:45.625 180 12732.80 73.47 55178.18 88888.00 2009-06-29 06:01:45.750 180 12732.83 73.40 55178.15 88888.00 2009-06-29 06:01:45.875 180 12732.80 73.40 55178.18 88888.00 2009-06-29 06:01:46.000 180 12732.88 73.45 55178.15 88888.00 2009-06-29 06:01:46.125 180 12732.83 73.40 55178.15 88888.00 2009-06-29 06:01:46.250 180 12732.77 73.42 55178.18 88888.00 2009-06-29 06:01:46.375 180 12732.80 73.45 55178.18 88888.00 2009-06-29 06:01:46.500 180 12732.73 73.38 55178.15 88888.00 2009-06-29 06:01:46.625 180 12732.67 73.42 55178.18 88888.00 2009-06-29 06:01:46.750 180 12732.75 73.47 55178.18 88888.00 2009-06-29 06:01:46.875 180 12732.75 73.45 55178.18 88888.00 2009-06-29 06:01:47.000 180 12732.77 73.42 55178.18 88888.00 2009-06-29 06:01:47.125 180 12732.77 73.45 55178.15 88888.00 2009-06-29 06:01:47.250 180 12732.70 73.42 55178.20 88888.00 2009-06-29 06:01:47.375 180 12732.70 73.40 55178.15 88888.00 2009-06-29 06:01:47.500 180 12732.70 73.42 55178.18 88888.00 2009-06-29 06:01:47.625 180 12732.70 73.45 55178.18 88888.00 2009-06-29 06:01:47.750 180 12732.75 73.45 55178.20 88888.00 2009-06-29 06:01:47.875 180 12732.70 73.40 55178.15 88888.00 2009-06-29 06:01:48.000 180 12732.67 73.33 55178.12 88888.00 2009-06-29 06:01:48.125 180 12732.75 73.42 55178.18 88888.00 2009-06-29 06:01:48.250 180 12732.85 73.42 55178.18 88888.00 2009-06-29 06:01:48.375 180 12732.83 73.40 55178.15 88888.00 2009-06-29 06:01:48.500 180 12732.77 73.38 55178.10 88888.00 2009-06-29 06:01:48.625 180 12732.73 73.38 55178.10 88888.00 2009-06-29 06:01:48.750 180 12732.75 73.33 55178.10 88888.00 2009-06-29 06:01:48.875 180 12732.83 73.35 55178.12 88888.00 2009-06-29 06:01:49.000 180 12732.88 73.42 55178.12 88888.00 2009-06-29 06:01:49.125 180 12732.77 73.42 55178.15 88888.00 2009-06-29 06:01:49.250 180 12732.73 73.40 55178.10 88888.00 2009-06-29 06:01:49.375 180 12732.75 73.45 55178.15 88888.00 2009-06-29 06:01:49.500 180 12732.70 73.50 55178.12 88888.00 2009-06-29 06:01:49.625 180 12732.67 73.42 55178.12 88888.00 2009-06-29 06:01:49.750 180 12732.70 73.35 55178.10 88888.00 2009-06-29 06:01:49.875 180 12732.67 73.28 55178.10 88888.00 2009-06-29 06:01:50.000 180 12732.70 73.28 55178.07 88888.00 2009-06-29 06:01:50.125 180 12732.77 73.38 55178.12 88888.00 2009-06-29 06:01:50.250 180 12732.80 73.40 55178.12 88888.00 2009-06-29 06:01:50.375 180 12732.77 73.42 55178.12 88888.00 2009-06-29 06:01:50.500 180 12732.77 73.42 55178.10 88888.00 2009-06-29 06:01:50.625 180 12732.88 73.42 55178.12 88888.00 2009-06-29 06:01:50.750 180 12732.95 73.47 55178.15 88888.00 2009-06-29 06:01:50.875 180 12732.92 73.50 55178.18 88888.00 2009-06-29 06:01:51.000 180 12732.88 73.45 55178.15 88888.00 2009-06-29 06:01:51.125 180 12732.85 73.42 55178.12 88888.00 2009-06-29 06:01:51.250 180 12732.83 73.38 55178.12 88888.00 2009-06-29 06:01:51.375 180 12732.83 73.42 55178.12 88888.00 2009-06-29 06:01:51.500 180 12732.80 73.42 55178.12 88888.00 2009-06-29 06:01:51.625 180 12732.83 73.42 55178.12 88888.00 2009-06-29 06:01:51.750 180 12732.80 73.45 55178.15 88888.00 2009-06-29 06:01:51.875 180 12732.77 73.50 55178.18 88888.00 2009-06-29 06:01:52.000 180 12732.75 73.47 55178.10 88888.00 2009-06-29 06:01:52.125 180 12732.75 73.45 55178.12 88888.00 2009-06-29 06:01:52.250 180 12732.77 73.42 55178.12 88888.00 2009-06-29 06:01:52.375 180 12732.80 73.42 55178.15 88888.00 2009-06-29 06:01:52.500 180 12732.77 73.40 55178.12 88888.00 2009-06-29 06:01:52.625 180 12732.73 73.38 55178.15 88888.00 2009-06-29 06:01:52.750 180 12732.75 73.38 55178.12 88888.00 2009-06-29 06:01:52.875 180 12732.83 73.38 55178.12 88888.00 2009-06-29 06:01:53.000 180 12732.88 73.45 55178.12 88888.00 2009-06-29 06:01:53.125 180 12732.77 73.35 55178.12 88888.00 2009-06-29 06:01:53.250 180 12732.62 73.28 55178.07 88888.00 2009-06-29 06:01:53.375 180 12732.62 73.28 55178.05 88888.00 2009-06-29 06:01:53.500 180 12732.70 73.38 55178.07 88888.00 2009-06-29 06:01:53.625 180 12732.73 73.42 55178.07 88888.00 2009-06-29 06:01:53.750 180 12732.70 73.40 55178.10 88888.00 2009-06-29 06:01:53.875 180 12732.67 73.35 55178.10 88888.00 2009-06-29 06:01:54.000 180 12732.70 73.35 55178.10 88888.00 2009-06-29 06:01:54.125 180 12732.70 73.38 55178.10 88888.00 2009-06-29 06:01:54.250 180 12732.75 73.38 55178.10 88888.00 2009-06-29 06:01:54.375 180 12732.80 73.40 55178.12 88888.00 2009-06-29 06:01:54.500 180 12732.80 73.40 55178.12 88888.00 2009-06-29 06:01:54.625 180 12732.73 73.38 55178.10 88888.00 2009-06-29 06:01:54.750 180 12732.70 73.38 55178.12 88888.00 2009-06-29 06:01:54.875 180 12732.65 73.40 55178.15 88888.00 2009-06-29 06:01:55.000 180 12732.65 73.40 55178.07 88888.00 2009-06-29 06:01:55.125 180 12732.67 73.40 55178.07 88888.00 2009-06-29 06:01:55.250 180 12732.67 73.42 55178.05 88888.00 2009-06-29 06:01:55.375 180 12732.77 73.40 55178.05 88888.00 2009-06-29 06:01:55.500 180 12732.77 73.40 55178.05 88888.00 2009-06-29 06:01:55.625 180 12732.73 73.42 55178.10 88888.00 2009-06-29 06:01:55.750 180 12732.73 73.45 55178.12 88888.00 2009-06-29 06:01:55.875 180 12732.73 73.35 55178.07 88888.00 2009-06-29 06:01:56.000 180 12732.75 73.35 55178.05 88888.00 2009-06-29 06:01:56.125 180 12732.70 73.42 55178.07 88888.00 2009-06-29 06:01:56.250 180 12732.65 73.47 55178.10 88888.00 2009-06-29 06:01:56.375 180 12732.65 73.50 55178.07 88888.00 2009-06-29 06:01:56.500 180 12732.60 73.42 55178.07 88888.00 2009-06-29 06:01:56.625 180 12732.65 73.50 55178.10 88888.00 2009-06-29 06:01:56.750 180 12732.67 73.47 55178.07 88888.00 2009-06-29 06:01:56.875 180 12732.62 73.42 55178.05 88888.00 2009-06-29 06:01:57.000 180 12732.62 73.35 55178.03 88888.00 2009-06-29 06:01:57.125 180 12732.62 73.35 55178.05 88888.00 2009-06-29 06:01:57.250 180 12732.73 73.45 55178.10 88888.00 2009-06-29 06:01:57.375 180 12732.75 73.45 55178.05 88888.00 2009-06-29 06:01:57.500 180 12732.77 73.45 55178.07 88888.00 2009-06-29 06:01:57.625 180 12732.70 73.42 55178.05 88888.00 2009-06-29 06:01:57.750 180 12732.70 73.40 55178.03 88888.00 2009-06-29 06:01:57.875 180 12732.73 73.47 55178.07 88888.00 2009-06-29 06:01:58.000 180 12732.67 73.47 55178.05 88888.00 2009-06-29 06:01:58.125 180 12732.58 73.40 55178.03 88888.00 2009-06-29 06:01:58.250 180 12732.55 73.42 55178.05 88888.00 2009-06-29 06:01:58.375 180 12732.67 73.45 55178.03 88888.00 2009-06-29 06:01:58.500 180 12732.70 73.40 55178.03 88888.00 2009-06-29 06:01:58.625 180 12732.67 73.42 55178.00 88888.00 2009-06-29 06:01:58.750 180 12732.73 73.47 55178.03 88888.00 2009-06-29 06:01:58.875 180 12732.73 73.47 55178.05 88888.00 2009-06-29 06:01:59.000 180 12732.77 73.45 55178.05 88888.00 2009-06-29 06:01:59.125 180 12732.80 73.50 55178.10 88888.00 2009-06-29 06:01:59.250 180 12732.77 73.47 55178.07 88888.00 2009-06-29 06:01:59.375 180 12732.80 73.50 55178.10 88888.00 2009-06-29 06:01:59.500 180 12732.77 73.45 55178.10 88888.00 2009-06-29 06:01:59.625 180 12732.73 73.47 55178.10 88888.00 2009-06-29 06:01:59.750 180 12732.73 73.45 55178.07 88888.00 2009-06-29 06:01:59.875 180 12732.75 73.45 55178.03 88888.00 2009-06-29 06:02:00.000 180 12732.67 73.50 55178.05 88888.00 2009-06-29 06:02:00.125 180 12732.60 73.45 55178.10 88888.00 2009-06-29 06:02:00.250 180 12732.58 73.35 55178.05 88888.00 2009-06-29 06:02:00.375 180 12732.62 73.40 55178.07 88888.00 2009-06-29 06:02:00.500 180 12732.65 73.53 55178.10 88888.00 2009-06-29 06:02:00.625 180 12732.67 73.50 55178.05 88888.00 2009-06-29 06:02:00.750 180 12732.70 73.47 55178.03 88888.00 2009-06-29 06:02:00.875 180 12732.67 73.50 55178.07 88888.00 2009-06-29 06:02:01.000 180 12732.67 73.50 55178.07 88888.00 2009-06-29 06:02:01.125 180 12732.65 73.45 55178.05 88888.00 2009-06-29 06:02:01.250 180 12732.62 73.42 55178.07 88888.00 2009-06-29 06:02:01.375 180 12732.73 73.47 55178.07 88888.00 2009-06-29 06:02:01.500 180 12732.75 73.50 55178.10 88888.00 2009-06-29 06:02:01.625 180 12732.73 73.47 55178.10 88888.00 2009-06-29 06:02:01.750 180 12732.58 73.45 55178.03 88888.00 2009-06-29 06:02:01.875 180 12732.50 73.45 55178.03 88888.00 2009-06-29 06:02:02.000 180 12732.58 73.50 55178.05 88888.00 2009-06-29 06:02:02.125 180 12732.60 73.40 55178.05 88888.00 2009-06-29 06:02:02.250 180 12732.62 73.42 55178.00 88888.00 2009-06-29 06:02:02.375 180 12732.70 73.47 55178.03 88888.00 2009-06-29 06:02:02.500 180 12732.65 73.50 55178.03 88888.00 2009-06-29 06:02:02.625 180 12732.73 73.50 55178.05 88888.00 2009-06-29 06:02:02.750 180 12732.62 73.50 55178.03 88888.00 2009-06-29 06:02:02.875 180 12732.60 73.47 55178.00 88888.00 2009-06-29 06:02:03.000 180 12732.55 73.50 55178.03 88888.00 2009-06-29 06:02:03.125 180 12732.60 73.55 55178.07 88888.00 2009-06-29 06:02:03.250 180 12732.55 73.50 55178.05 88888.00 2009-06-29 06:02:03.375 180 12732.55 73.45 55178.03 88888.00 2009-06-29 06:02:03.500 180 12732.60 73.53 55178.03 88888.00 2009-06-29 06:02:03.625 180 12732.62 73.53 55178.05 88888.00 2009-06-29 06:02:03.750 180 12732.58 73.47 55178.03 88888.00 2009-06-29 06:02:03.875 180 12732.52 73.50 55178.05 88888.00 2009-06-29 06:02:04.000 180 12732.55 73.50 55178.07 88888.00 2009-06-29 06:02:04.125 180 12732.60 73.55 55178.10 88888.00 2009-06-29 06:02:04.250 180 12732.60 73.50 55178.07 88888.00 2009-06-29 06:02:04.375 180 12732.60 73.50 55178.05 88888.00 2009-06-29 06:02:04.500 180 12732.55 73.45 55178.05 88888.00 2009-06-29 06:02:04.625 180 12732.58 73.47 55178.03 88888.00 2009-06-29 06:02:04.750 180 12732.58 73.50 55178.05 88888.00 2009-06-29 06:02:04.875 180 12732.50 73.42 55178.05 88888.00 2009-06-29 06:02:05.000 180 12732.50 73.38 55178.05 88888.00 2009-06-29 06:02:05.125 180 12732.55 73.42 55178.05 88888.00 2009-06-29 06:02:05.250 180 12732.60 73.47 55178.05 88888.00 2009-06-29 06:02:05.375 180 12732.58 73.47 55178.05 88888.00 2009-06-29 06:02:05.500 180 12732.62 73.55 55178.07 88888.00 2009-06-29 06:02:05.625 180 12732.67 73.58 55178.10 88888.00 2009-06-29 06:02:05.750 180 12732.65 73.55 55178.07 88888.00 2009-06-29 06:02:05.875 180 12732.65 73.50 55178.05 88888.00 2009-06-29 06:02:06.000 180 12732.60 73.50 55178.03 88888.00 2009-06-29 06:02:06.125 180 12732.50 73.42 55178.05 88888.00 2009-06-29 06:02:06.250 180 12732.40 73.40 55178.03 88888.00 2009-06-29 06:02:06.375 180 12732.50 73.42 55178.03 88888.00 2009-06-29 06:02:06.500 180 12732.55 73.53 55178.05 88888.00 2009-06-29 06:02:06.625 180 12732.52 73.55 55178.07 88888.00 2009-06-29 06:02:06.750 180 12732.60 73.58 55178.07 88888.00 2009-06-29 06:02:06.875 180 12732.65 73.50 55178.07 88888.00 2009-06-29 06:02:07.000 180 12732.60 73.50 55178.05 88888.00 2009-06-29 06:02:07.125 180 12732.55 73.47 55178.03 88888.00 2009-06-29 06:02:07.250 180 12732.58 73.53 55178.05 88888.00 2009-06-29 06:02:07.375 180 12732.67 73.55 55178.07 88888.00 2009-06-29 06:02:07.500 180 12732.73 73.50 55178.07 88888.00 2009-06-29 06:02:07.625 180 12732.62 73.47 55178.05 88888.00 2009-06-29 06:02:07.750 180 12732.50 73.50 55178.05 88888.00 2009-06-29 06:02:07.875 180 12732.50 73.55 55178.05 88888.00 2009-06-29 06:02:08.000 180 12732.52 73.47 55178.03 88888.00 2009-06-29 06:02:08.125 180 12732.48 73.50 55178.03 88888.00 2009-06-29 06:02:08.250 180 12732.55 73.60 55178.05 88888.00 2009-06-29 06:02:08.375 180 12732.65 73.60 55178.07 88888.00 2009-06-29 06:02:08.500 180 12732.58 73.50 55178.03 88888.00 2009-06-29 06:02:08.625 180 12732.52 73.42 55178.00 88888.00 2009-06-29 06:02:08.750 180 12732.48 73.42 55177.97 88888.00 2009-06-29 06:02:08.875 180 12732.45 73.50 55178.00 88888.00 2009-06-29 06:02:09.000 180 12732.58 73.55 55178.03 88888.00 2009-06-29 06:02:09.125 180 12732.60 73.53 55178.03 88888.00 2009-06-29 06:02:09.250 180 12732.55 73.53 55178.03 88888.00 2009-06-29 06:02:09.375 180 12732.55 73.53 55178.05 88888.00 2009-06-29 06:02:09.500 180 12732.52 73.45 55178.03 88888.00 2009-06-29 06:02:09.625 180 12732.55 73.45 55178.03 88888.00 2009-06-29 06:02:09.750 180 12732.55 73.50 55178.03 88888.00 2009-06-29 06:02:09.875 180 12732.60 73.58 55178.05 88888.00 2009-06-29 06:02:10.000 180 12732.60 73.53 55178.03 88888.00 2009-06-29 06:02:10.125 180 12732.50 73.40 55177.97 88888.00 2009-06-29 06:02:10.250 180 12732.52 73.50 55178.00 88888.00 2009-06-29 06:02:10.375 180 12732.58 73.55 55178.03 88888.00 2009-06-29 06:02:10.500 180 12732.58 73.53 55178.05 88888.00 2009-06-29 06:02:10.625 180 12732.58 73.50 55178.00 88888.00 2009-06-29 06:02:10.750 180 12732.60 73.47 55177.95 88888.00 2009-06-29 06:02:10.875 180 12732.62 73.53 55178.00 88888.00 2009-06-29 06:02:11.000 180 12732.62 73.58 55178.03 88888.00 2009-06-29 06:02:11.125 180 12732.62 73.60 55178.07 88888.00 2009-06-29 06:02:11.250 180 12732.58 73.53 55178.05 88888.00 2009-06-29 06:02:11.375 180 12732.65 73.55 55178.05 88888.00 2009-06-29 06:02:11.500 180 12732.60 73.50 55178.03 88888.00 2009-06-29 06:02:11.625 180 12732.58 73.50 55178.03 88888.00 2009-06-29 06:02:11.750 180 12732.55 73.55 55178.03 88888.00 2009-06-29 06:02:11.875 180 12732.50 73.50 55178.05 88888.00 2009-06-29 06:02:12.000 180 12732.48 73.42 55178.00 88888.00 2009-06-29 06:02:12.125 180 12732.52 73.53 55178.00 88888.00 2009-06-29 06:02:12.250 180 12732.62 73.53 55178.03 88888.00 2009-06-29 06:02:12.375 180 12732.60 73.55 55178.03 88888.00 2009-06-29 06:02:12.500 180 12732.60 73.50 55178.00 88888.00 2009-06-29 06:02:12.625 180 12732.62 73.55 55178.03 88888.00 2009-06-29 06:02:12.750 180 12732.58 73.55 55178.00 88888.00 2009-06-29 06:02:12.875 180 12732.50 73.50 55178.00 88888.00 2009-06-29 06:02:13.000 180 12732.58 73.45 55178.00 88888.00 2009-06-29 06:02:13.125 180 12732.67 73.53 55178.03 88888.00 2009-06-29 06:02:13.250 180 12732.60 73.45 55177.97 88888.00 2009-06-29 06:02:13.375 180 12732.55 73.38 55177.97 88888.00 2009-06-29 06:02:13.500 180 12732.50 73.45 55178.00 88888.00 2009-06-29 06:02:13.625 180 12732.55 73.58 55178.07 88888.00 2009-06-29 06:02:13.750 180 12732.45 73.55 55178.00 88888.00 2009-06-29 06:02:13.875 180 12732.42 73.45 55177.97 88888.00 2009-06-29 06:02:14.000 180 12732.48 73.47 55177.97 88888.00 2009-06-29 06:02:14.125 180 12732.52 73.50 55178.00 88888.00 2009-06-29 06:02:14.250 180 12732.58 73.55 55178.03 88888.00 2009-06-29 06:02:14.375 180 12732.62 73.53 55178.00 88888.00 2009-06-29 06:02:14.500 180 12732.62 73.55 55178.00 88888.00 2009-06-29 06:02:14.625 180 12732.62 73.55 55178.03 88888.00 2009-06-29 06:02:14.750 180 12732.60 73.60 55178.07 88888.00 2009-06-29 06:02:14.875 180 12732.55 73.60 55178.07 88888.00 2009-06-29 06:02:15.000 180 12732.48 73.50 55178.00 88888.00 2009-06-29 06:02:15.125 180 12732.48 73.40 55177.97 88888.00 2009-06-29 06:02:15.250 180 12732.42 73.40 55178.00 88888.00 2009-06-29 06:02:15.375 180 12732.48 73.47 55178.05 88888.00 2009-06-29 06:02:15.500 180 12732.55 73.50 55178.03 88888.00 2009-06-29 06:02:15.625 180 12732.58 73.53 55178.00 88888.00 2009-06-29 06:02:15.750 180 12732.58 73.58 55177.97 88888.00 2009-06-29 06:02:15.875 180 12732.55 73.60 55178.03 88888.00 2009-06-29 06:02:16.000 180 12732.58 73.60 55177.97 88888.00 2009-06-29 06:02:16.125 180 12732.58 73.53 55178.00 88888.00 2009-06-29 06:02:16.250 180 12732.60 73.47 55178.00 88888.00 2009-06-29 06:02:16.375 180 12732.67 73.50 55178.00 88888.00 2009-06-29 06:02:16.500 180 12732.62 73.50 55178.00 88888.00 2009-06-29 06:02:16.625 180 12732.48 73.42 55177.97 88888.00 2009-06-29 06:02:16.750 180 12732.48 73.45 55177.97 88888.00 2009-06-29 06:02:16.875 180 12732.55 73.53 55178.05 88888.00 2009-06-29 06:02:17.000 180 12732.58 73.53 55178.05 88888.00 2009-06-29 06:02:17.125 180 12732.62 73.55 55178.05 88888.00 2009-06-29 06:02:17.250 180 12732.60 73.53 55178.03 88888.00 2009-06-29 06:02:17.375 180 12732.58 73.55 55178.03 88888.00 2009-06-29 06:02:17.500 180 12732.52 73.58 55178.03 88888.00 2009-06-29 06:02:17.625 180 12732.52 73.60 55178.03 88888.00 2009-06-29 06:02:17.750 180 12732.55 73.55 55178.05 88888.00 2009-06-29 06:02:17.875 180 12732.55 73.50 55178.03 88888.00 2009-06-29 06:02:18.000 180 12732.55 73.45 55177.95 88888.00 2009-06-29 06:02:18.125 180 12732.60 73.50 55178.00 88888.00 2009-06-29 06:02:18.250 180 12732.52 73.47 55178.03 88888.00 2009-06-29 06:02:18.375 180 12732.50 73.45 55178.00 88888.00 2009-06-29 06:02:18.500 180 12732.55 73.50 55178.05 88888.00 2009-06-29 06:02:18.625 180 12732.55 73.50 55178.03 88888.00 2009-06-29 06:02:18.750 180 12732.48 73.47 55178.00 88888.00 2009-06-29 06:02:18.875 180 12732.52 73.47 55178.03 88888.00 2009-06-29 06:02:19.000 180 12732.60 73.45 55178.00 88888.00 2009-06-29 06:02:19.125 180 12732.58 73.47 55178.05 88888.00 2009-06-29 06:02:19.250 180 12732.48 73.50 55178.07 88888.00 2009-06-29 06:02:19.375 180 12732.42 73.50 55178.03 88888.00 2009-06-29 06:02:19.500 180 12732.38 73.45 55178.00 88888.00 2009-06-29 06:02:19.625 180 12732.45 73.50 55178.05 88888.00 2009-06-29 06:02:19.750 180 12732.50 73.53 55178.07 88888.00 2009-06-29 06:02:19.875 180 12732.58 73.55 55178.05 88888.00 2009-06-29 06:02:20.000 180 12732.62 73.58 55178.03 88888.00 2009-06-29 06:02:20.125 180 12732.50 73.53 55178.03 88888.00 2009-06-29 06:02:20.250 180 12732.48 73.47 55178.00 88888.00 2009-06-29 06:02:20.375 180 12732.65 73.53 55178.05 88888.00 2009-06-29 06:02:20.500 180 12732.67 73.45 55178.03 88888.00 2009-06-29 06:02:20.625 180 12732.52 73.42 55178.00 88888.00 2009-06-29 06:02:20.750 180 12732.58 73.53 55178.05 88888.00 2009-06-29 06:02:20.875 180 12732.60 73.50 55178.03 88888.00 2009-06-29 06:02:21.000 180 12732.50 73.47 55178.03 88888.00 2009-06-29 06:02:21.125 180 12732.40 73.42 55178.03 88888.00 2009-06-29 06:02:21.250 180 12732.42 73.45 55178.03 88888.00 2009-06-29 06:02:21.375 180 12732.50 73.50 55178.03 88888.00 2009-06-29 06:02:21.500 180 12732.38 73.47 55178.00 88888.00 2009-06-29 06:02:21.625 180 12732.42 73.55 55178.00 88888.00 2009-06-29 06:02:21.750 180 12732.45 73.58 55178.05 88888.00 2009-06-29 06:02:21.875 180 12732.40 73.53 55178.03 88888.00 2009-06-29 06:02:22.000 180 12732.45 73.53 55178.00 88888.00 2009-06-29 06:02:22.125 180 12732.48 73.55 55178.05 88888.00 2009-06-29 06:02:22.250 180 12732.35 73.53 55178.05 88888.00 2009-06-29 06:02:22.375 180 12732.33 73.50 55178.03 88888.00 2009-06-29 06:02:22.500 180 12732.27 73.50 55178.03 88888.00 2009-06-29 06:02:22.625 180 12732.27 73.45 55178.00 88888.00 2009-06-29 06:02:22.750 180 12732.33 73.45 55178.03 88888.00 2009-06-29 06:02:22.875 180 12732.35 73.50 55178.03 88888.00 2009-06-29 06:02:23.000 180 12732.42 73.50 55178.03 88888.00 2009-06-29 06:02:23.125 180 12732.45 73.53 55178.03 88888.00 2009-06-29 06:02:23.250 180 12732.42 73.58 55178.00 88888.00 2009-06-29 06:02:23.375 180 12732.42 73.50 55178.00 88888.00 2009-06-29 06:02:23.500 180 12732.42 73.42 55178.00 88888.00 2009-06-29 06:02:23.625 180 12732.42 73.47 55178.05 88888.00 2009-06-29 06:02:23.750 180 12732.45 73.53 55178.00 88888.00 2009-06-29 06:02:23.875 180 12732.42 73.50 55178.03 88888.00 2009-06-29 06:02:24.000 180 12732.42 73.53 55178.03 88888.00 2009-06-29 06:02:24.125 180 12732.42 73.55 55178.05 88888.00 2009-06-29 06:02:24.250 180 12732.38 73.45 55178.03 88888.00 2009-06-29 06:02:24.375 180 12732.38 73.47 55178.00 88888.00 2009-06-29 06:02:24.500 180 12732.42 73.50 55178.00 88888.00 2009-06-29 06:02:24.625 180 12732.38 73.53 55177.97 88888.00 2009-06-29 06:02:24.750 180 12732.38 73.53 55178.00 88888.00 2009-06-29 06:02:24.875 180 12732.35 73.50 55178.00 88888.00 2009-06-29 06:02:25.000 180 12732.33 73.42 55177.97 88888.00 2009-06-29 06:02:25.125 180 12732.33 73.45 55178.00 88888.00 2009-06-29 06:02:25.250 180 12732.33 73.50 55178.03 88888.00 2009-06-29 06:02:25.375 180 12732.35 73.53 55178.05 88888.00 2009-06-29 06:02:25.500 180 12732.38 73.55 55178.07 88888.00 2009-06-29 06:02:25.625 180 12732.38 73.53 55178.03 88888.00 2009-06-29 06:02:25.750 180 12732.35 73.45 55178.00 88888.00 2009-06-29 06:02:25.875 180 12732.35 73.40 55177.97 88888.00 2009-06-29 06:02:26.000 180 12732.38 73.40 55177.97 88888.00 2009-06-29 06:02:26.125 180 12732.38 73.45 55178.03 88888.00 2009-06-29 06:02:26.250 180 12732.40 73.47 55178.03 88888.00 2009-06-29 06:02:26.375 180 12732.48 73.50 55178.00 88888.00 2009-06-29 06:02:26.500 180 12732.42 73.40 55177.97 88888.00 2009-06-29 06:02:26.625 180 12732.38 73.30 55177.95 88888.00 2009-06-29 06:02:26.750 180 12732.38 73.40 55178.00 88888.00 2009-06-29 06:02:26.875 180 12732.38 73.45 55178.00 88888.00 2009-06-29 06:02:27.000 180 12732.40 73.50 55178.00 88888.00 2009-06-29 06:02:27.125 180 12732.38 73.42 55177.97 88888.00 2009-06-29 06:02:27.250 180 12732.30 73.35 55177.97 88888.00 2009-06-29 06:02:27.375 180 12732.27 73.35 55177.95 88888.00 2009-06-29 06:02:27.500 180 12732.35 73.42 55177.97 88888.00 2009-06-29 06:02:27.625 180 12732.38 73.50 55178.03 88888.00 2009-06-29 06:02:27.750 180 12732.33 73.50 55178.05 88888.00 2009-06-29 06:02:27.875 180 12732.27 73.47 55178.03 88888.00 2009-06-29 06:02:28.000 180 12732.27 73.40 55178.00 88888.00 2009-06-29 06:02:28.125 180 12732.38 73.42 55178.03 88888.00 2009-06-29 06:02:28.250 180 12732.38 73.35 55178.00 88888.00 2009-06-29 06:02:28.375 180 12732.35 73.38 55178.00 88888.00 2009-06-29 06:02:28.500 180 12732.35 73.47 55178.03 88888.00 2009-06-29 06:02:28.625 180 12732.38 73.45 55178.03 88888.00 2009-06-29 06:02:28.750 180 12732.40 73.40 55178.00 88888.00 2009-06-29 06:02:28.875 180 12732.40 73.40 55178.05 88888.00 2009-06-29 06:02:29.000 180 12732.42 73.45 55178.05 88888.00 2009-06-29 06:02:29.125 180 12732.38 73.42 55178.05 88888.00 2009-06-29 06:02:29.250 180 12732.33 73.40 55178.05 88888.00 2009-06-29 06:02:29.375 180 12732.33 73.47 55178.05 88888.00 2009-06-29 06:02:29.500 180 12732.38 73.53 55178.07 88888.00 2009-06-29 06:02:29.625 180 12732.35 73.47 55178.03 88888.00 2009-06-29 06:02:29.750 180 12732.30 73.42 55178.03 88888.00 2009-06-29 06:02:29.875 180 12732.33 73.45 55178.05 88888.00 2009-06-29 06:02:30.000 180 12732.40 73.40 55178.03 88888.00 2009-06-29 06:02:30.125 180 12732.38 73.40 55178.00 88888.00 2009-06-29 06:02:30.250 180 12732.42 73.45 55178.05 88888.00 2009-06-29 06:02:30.375 180 12732.48 73.45 55178.03 88888.00 2009-06-29 06:02:30.500 180 12732.42 73.40 55178.03 88888.00 2009-06-29 06:02:30.625 180 12732.35 73.42 55178.00 88888.00 2009-06-29 06:02:30.750 180 12732.40 73.42 55178.03 88888.00 2009-06-29 06:02:30.875 180 12732.40 73.40 55178.03 88888.00 2009-06-29 06:02:31.000 180 12732.42 73.40 55178.03 88888.00 2009-06-29 06:02:31.125 180 12732.48 73.40 55178.00 88888.00 2009-06-29 06:02:31.250 180 12732.45 73.33 55178.00 88888.00 2009-06-29 06:02:31.375 180 12732.48 73.38 55178.00 88888.00 2009-06-29 06:02:31.500 180 12732.42 73.35 55178.03 88888.00 2009-06-29 06:02:31.625 180 12732.38 73.38 55178.00 88888.00 2009-06-29 06:02:31.750 180 12732.42 73.38 55178.05 88888.00 2009-06-29 06:02:31.875 180 12732.42 73.35 55178.03 88888.00 2009-06-29 06:02:32.000 180 12732.35 73.40 55177.97 88888.00 2009-06-29 06:02:32.125 180 12732.38 73.42 55178.00 88888.00 2009-06-29 06:02:32.250 180 12732.35 73.33 55177.97 88888.00 2009-06-29 06:02:32.375 180 12732.35 73.28 55177.97 88888.00 2009-06-29 06:02:32.500 180 12732.38 73.35 55178.03 88888.00 2009-06-29 06:02:32.625 180 12732.45 73.45 55178.05 88888.00 2009-06-29 06:02:32.750 180 12732.48 73.45 55178.05 88888.00 2009-06-29 06:02:32.875 180 12732.40 73.42 55178.03 88888.00 2009-06-29 06:02:33.000 180 12732.33 73.40 55178.03 88888.00 2009-06-29 06:02:33.125 180 12732.38 73.35 55178.03 88888.00 2009-06-29 06:02:33.250 180 12732.45 73.35 55178.00 88888.00 2009-06-29 06:02:33.375 180 12732.45 73.40 55177.97 88888.00 2009-06-29 06:02:33.500 180 12732.40 73.38 55178.03 88888.00 2009-06-29 06:02:33.625 180 12732.40 73.40 55178.03 88888.00 2009-06-29 06:02:33.750 180 12732.35 73.33 55178.00 88888.00 2009-06-29 06:02:33.875 180 12732.35 73.28 55177.95 88888.00 2009-06-29 06:02:34.000 180 12732.40 73.33 55177.95 88888.00 2009-06-29 06:02:34.125 180 12732.40 73.42 55178.03 88888.00 2009-06-29 06:02:34.250 180 12732.45 73.42 55178.05 88888.00 2009-06-29 06:02:34.375 180 12732.48 73.45 55178.00 88888.00 2009-06-29 06:02:34.500 180 12732.45 73.42 55178.00 88888.00 2009-06-29 06:02:34.625 180 12732.55 73.53 55178.05 88888.00 2009-06-29 06:02:34.750 180 12732.55 73.50 55178.05 88888.00 2009-06-29 06:02:34.875 180 12732.48 73.47 55178.03 88888.00 2009-06-29 06:02:35.000 180 12732.48 73.45 55178.00 88888.00 2009-06-29 06:02:35.125 180 12732.45 73.38 55177.95 88888.00 2009-06-29 06:02:35.250 180 12732.45 73.40 55177.97 88888.00 2009-06-29 06:02:35.375 180 12732.45 73.40 55178.00 88888.00 2009-06-29 06:02:35.500 180 12732.35 73.38 55178.00 88888.00 2009-06-29 06:02:35.625 180 12732.35 73.38 55177.95 88888.00 2009-06-29 06:02:35.750 180 12732.42 73.45 55178.00 88888.00 2009-06-29 06:02:35.875 180 12732.45 73.47 55178.00 88888.00 2009-06-29 06:02:36.000 180 12732.38 73.40 55178.00 88888.00 2009-06-29 06:02:36.125 180 12732.33 73.35 55177.95 88888.00 2009-06-29 06:02:36.250 180 12732.27 73.28 55177.95 88888.00 2009-06-29 06:02:36.375 180 12732.38 73.40 55177.97 88888.00 2009-06-29 06:02:36.500 180 12732.42 73.45 55178.00 88888.00 2009-06-29 06:02:36.625 180 12732.42 73.47 55178.03 88888.00 2009-06-29 06:02:36.750 180 12732.45 73.47 55178.00 88888.00 2009-06-29 06:02:36.875 180 12732.45 73.40 55177.97 88888.00 2009-06-29 06:02:37.000 180 12732.42 73.42 55177.97 88888.00 2009-06-29 06:02:37.125 180 12732.42 73.42 55177.97 88888.00 2009-06-29 06:02:37.250 180 12732.42 73.38 55177.97 88888.00 2009-06-29 06:02:37.375 180 12732.48 73.42 55178.03 88888.00 2009-06-29 06:02:37.500 180 12732.48 73.45 55178.00 88888.00 2009-06-29 06:02:37.625 180 12732.52 73.47 55178.03 88888.00 2009-06-29 06:02:37.750 180 12732.52 73.47 55178.00 88888.00 2009-06-29 06:02:37.875 180 12732.52 73.42 55178.00 88888.00 2009-06-29 06:02:38.000 180 12732.52 73.40 55178.00 88888.00 2009-06-29 06:02:38.125 180 12732.48 73.40 55178.03 88888.00 2009-06-29 06:02:38.250 180 12732.50 73.47 55178.05 88888.00 2009-06-29 06:02:38.375 180 12732.67 73.50 55178.05 88888.00 2009-06-29 06:02:38.500 180 12732.65 73.42 55178.00 88888.00 2009-06-29 06:02:38.625 180 12732.55 73.45 55178.00 88888.00 2009-06-29 06:02:38.750 180 12732.48 73.47 55178.03 88888.00 2009-06-29 06:02:38.875 180 12732.52 73.42 55178.03 88888.00 2009-06-29 06:02:39.000 180 12732.55 73.35 55177.97 88888.00 2009-06-29 06:02:39.125 180 12732.58 73.40 55177.97 88888.00 2009-06-29 06:02:39.250 180 12732.62 73.45 55178.03 88888.00 2009-06-29 06:02:39.375 180 12732.62 73.40 55178.00 88888.00 2009-06-29 06:02:39.500 180 12732.60 73.38 55178.00 88888.00 2009-06-29 06:02:39.625 180 12732.60 73.40 55177.97 88888.00 2009-06-29 06:02:39.750 180 12732.55 73.47 55178.03 88888.00 2009-06-29 06:02:39.875 180 12732.50 73.47 55178.00 88888.00 2009-06-29 06:02:40.000 180 12732.52 73.53 55178.00 88888.00 2009-06-29 06:02:40.125 180 12732.55 73.50 55178.03 88888.00 2009-06-29 06:02:40.250 180 12732.52 73.35 55178.00 88888.00 2009-06-29 06:02:40.375 180 12732.48 73.35 55177.97 88888.00 2009-06-29 06:02:40.500 180 12732.42 73.40 55177.97 88888.00 2009-06-29 06:02:40.625 180 12732.42 73.45 55178.00 88888.00 2009-06-29 06:02:40.750 180 12732.55 73.50 55178.03 88888.00 2009-06-29 06:02:40.875 180 12732.55 73.40 55178.03 88888.00 2009-06-29 06:02:41.000 180 12732.48 73.33 55178.00 88888.00 2009-06-29 06:02:41.125 180 12732.48 73.38 55177.97 88888.00 2009-06-29 06:02:41.250 180 12732.52 73.47 55178.03 88888.00 2009-06-29 06:02:41.375 180 12732.55 73.50 55178.03 88888.00 2009-06-29 06:02:41.500 180 12732.55 73.47 55178.00 88888.00 2009-06-29 06:02:41.625 180 12732.45 73.40 55177.97 88888.00 2009-06-29 06:02:41.750 180 12732.45 73.40 55177.97 88888.00 2009-06-29 06:02:41.875 180 12732.42 73.42 55178.00 88888.00 2009-06-29 06:02:42.000 180 12732.45 73.47 55178.00 88888.00 2009-06-29 06:02:42.125 180 12732.52 73.45 55178.00 88888.00 2009-06-29 06:02:42.250 180 12732.58 73.47 55178.03 88888.00 2009-06-29 06:02:42.375 180 12732.58 73.45 55178.03 88888.00 2009-06-29 06:02:42.500 180 12732.58 73.38 55177.97 88888.00 2009-06-29 06:02:42.625 180 12732.58 73.40 55178.00 88888.00 2009-06-29 06:02:42.750 180 12732.55 73.50 55178.00 88888.00 2009-06-29 06:02:42.875 180 12732.60 73.50 55178.03 88888.00 2009-06-29 06:02:43.000 180 12732.70 73.45 55178.03 88888.00 2009-06-29 06:02:43.125 180 12732.67 73.45 55178.05 88888.00 2009-06-29 06:02:43.250 180 12732.60 73.42 55178.03 88888.00 2009-06-29 06:02:43.375 180 12732.58 73.45 55178.05 88888.00 2009-06-29 06:02:43.500 180 12732.65 73.45 55178.03 88888.00 2009-06-29 06:02:43.625 180 12732.67 73.47 55178.03 88888.00 2009-06-29 06:02:43.750 180 12732.67 73.45 55178.00 88888.00 2009-06-29 06:02:43.875 180 12732.58 73.42 55178.00 88888.00 2009-06-29 06:02:44.000 180 12732.67 73.47 55178.00 88888.00 2009-06-29 06:02:44.125 180 12732.77 73.53 55178.05 88888.00 2009-06-29 06:02:44.250 180 12732.70 73.55 55178.05 88888.00 2009-06-29 06:02:44.375 180 12732.70 73.50 55178.03 88888.00 2009-06-29 06:02:44.500 180 12732.60 73.45 55177.97 88888.00 2009-06-29 06:02:44.625 180 12732.60 73.53 55178.03 88888.00 2009-06-29 06:02:44.750 180 12732.60 73.55 55178.07 88888.00 2009-06-29 06:02:44.875 180 12732.60 73.55 55178.03 88888.00 2009-06-29 06:02:45.000 180 12732.55 73.50 55178.03 88888.00 2009-06-29 06:02:45.125 180 12732.50 73.45 55178.03 88888.00 2009-06-29 06:02:45.250 180 12732.42 73.45 55178.05 88888.00 2009-06-29 06:02:45.375 180 12732.52 73.53 55178.07 88888.00 2009-06-29 06:02:45.500 180 12732.58 73.55 55178.05 88888.00 2009-06-29 06:02:45.625 180 12732.52 73.45 55178.00 88888.00 2009-06-29 06:02:45.750 180 12732.58 73.42 55178.00 88888.00 2009-06-29 06:02:45.875 180 12732.60 73.50 55178.03 88888.00 2009-06-29 06:02:46.000 180 12732.58 73.58 55178.05 88888.00 2009-06-29 06:02:46.125 180 12732.55 73.55 55178.07 88888.00 2009-06-29 06:02:46.250 180 12732.45 73.47 55178.00 88888.00 2009-06-29 06:02:46.375 180 12732.50 73.47 55178.00 88888.00 2009-06-29 06:02:46.500 180 12732.60 73.50 55178.03 88888.00 2009-06-29 06:02:46.625 180 12732.67 73.50 55178.05 88888.00 2009-06-29 06:02:46.750 180 12732.67 73.50 55178.05 88888.00 2009-06-29 06:02:46.875 180 12732.62 73.50 55178.07 88888.00 2009-06-29 06:02:47.000 180 12732.62 73.53 55178.07 88888.00 2009-06-29 06:02:47.125 180 12732.60 73.50 55178.10 88888.00 2009-06-29 06:02:47.250 180 12732.55 73.45 55178.05 88888.00 2009-06-29 06:02:47.375 180 12732.62 73.50 55178.03 88888.00 2009-06-29 06:02:47.500 180 12732.65 73.47 55178.03 88888.00 2009-06-29 06:02:47.625 180 12732.75 73.55 55178.07 88888.00 2009-06-29 06:02:47.750 180 12732.77 73.60 55178.12 88888.00 2009-06-29 06:02:47.875 180 12732.65 73.55 55178.10 88888.00 2009-06-29 06:02:48.000 180 12732.58 73.53 55178.10 88888.00 2009-06-29 06:02:48.125 180 12732.55 73.47 55178.07 88888.00 2009-06-29 06:02:48.250 180 12732.55 73.50 55178.05 88888.00 2009-06-29 06:02:48.375 180 12732.60 73.53 55178.05 88888.00 2009-06-29 06:02:48.500 180 12732.62 73.55 55178.07 88888.00 2009-06-29 06:02:48.625 180 12732.58 73.55 55178.10 88888.00 2009-06-29 06:02:48.750 180 12732.55 73.53 55178.03 88888.00 2009-06-29 06:02:48.875 180 12732.60 73.53 55178.05 88888.00 2009-06-29 06:02:49.000 180 12732.73 73.55 55178.07 88888.00 2009-06-29 06:02:49.125 180 12732.70 73.53 55178.07 88888.00 2009-06-29 06:02:49.250 180 12732.52 73.50 55178.07 88888.00 2009-06-29 06:02:49.375 180 12732.52 73.50 55178.05 88888.00 2009-06-29 06:02:49.500 180 12732.55 73.58 55178.07 88888.00 2009-06-29 06:02:49.625 180 12732.62 73.60 55178.12 88888.00 2009-06-29 06:02:49.750 180 12732.70 73.58 55178.10 88888.00 2009-06-29 06:02:49.875 180 12732.70 73.53 55178.05 88888.00 2009-06-29 06:02:50.000 180 12732.70 73.55 55178.05 88888.00 2009-06-29 06:02:50.125 180 12732.65 73.60 55178.05 88888.00 2009-06-29 06:02:50.250 180 12732.62 73.58 55178.10 88888.00 2009-06-29 06:02:50.375 180 12732.67 73.55 55178.07 88888.00 2009-06-29 06:02:50.500 180 12732.62 73.50 55178.03 88888.00 2009-06-29 06:02:50.625 180 12732.52 73.53 55178.07 88888.00 2009-06-29 06:02:50.750 180 12732.55 73.50 55178.07 88888.00 2009-06-29 06:02:50.875 180 12732.52 73.53 55178.05 88888.00 2009-06-29 06:02:51.000 180 12732.55 73.58 55178.07 88888.00 2009-06-29 06:02:51.125 180 12732.55 73.62 55178.10 88888.00 2009-06-29 06:02:51.250 180 12732.52 73.65 55178.10 88888.00 2009-06-29 06:02:51.375 180 12732.52 73.60 55178.10 88888.00 2009-06-29 06:02:51.500 180 12732.52 73.55 55178.10 88888.00 2009-06-29 06:02:51.625 180 12732.55 73.53 55178.07 88888.00 2009-06-29 06:02:51.750 180 12732.58 73.55 55178.10 88888.00 2009-06-29 06:02:51.875 180 12732.65 73.62 55178.07 88888.00 2009-06-29 06:02:52.000 180 12732.62 73.62 55178.07 88888.00 2009-06-29 06:02:52.125 180 12732.67 73.62 55178.05 88888.00 2009-06-29 06:02:52.250 180 12732.62 73.62 55178.10 88888.00 2009-06-29 06:02:52.375 180 12732.65 73.62 55178.07 88888.00 2009-06-29 06:02:52.500 180 12732.60 73.62 55178.12 88888.00 2009-06-29 06:02:52.625 180 12732.65 73.58 55178.12 88888.00 2009-06-29 06:02:52.750 180 12732.62 73.53 55178.07 88888.00 2009-06-29 06:02:52.875 180 12732.62 73.53 55178.07 88888.00 2009-06-29 06:02:53.000 180 12732.67 73.60 55178.10 88888.00 2009-06-29 06:02:53.125 180 12732.67 73.65 55178.12 88888.00 2009-06-29 06:02:53.250 180 12732.60 73.60 55178.12 88888.00 2009-06-29 06:02:53.375 180 12732.58 73.58 55178.12 88888.00 2009-06-29 06:02:53.500 180 12732.55 73.55 55178.12 88888.00 2009-06-29 06:02:53.625 180 12732.50 73.55 55178.10 88888.00 2009-06-29 06:02:53.750 180 12732.52 73.58 55178.07 88888.00 2009-06-29 06:02:53.875 180 12732.58 73.60 55178.07 88888.00 2009-06-29 06:02:54.000 180 12732.62 73.58 55178.07 88888.00 2009-06-29 06:02:54.125 180 12732.65 73.58 55178.10 88888.00 2009-06-29 06:02:54.250 180 12732.58 73.60 55178.07 88888.00 2009-06-29 06:02:54.375 180 12732.55 73.60 55178.07 88888.00 2009-06-29 06:02:54.500 180 12732.52 73.58 55178.10 88888.00 2009-06-29 06:02:54.625 180 12732.52 73.58 55178.07 88888.00 2009-06-29 06:02:54.750 180 12732.62 73.58 55178.07 88888.00 2009-06-29 06:02:54.875 180 12732.58 73.62 55178.10 88888.00 2009-06-29 06:02:55.000 180 12732.58 73.60 55178.12 88888.00 2009-06-29 06:02:55.125 180 12732.62 73.65 55178.15 88888.00 2009-06-29 06:02:55.250 180 12732.62 73.62 55178.10 88888.00 2009-06-29 06:02:55.375 180 12732.60 73.65 55178.07 88888.00 2009-06-29 06:02:55.500 180 12732.60 73.58 55178.07 88888.00 2009-06-29 06:02:55.625 180 12732.58 73.60 55178.10 88888.00 2009-06-29 06:02:55.750 180 12732.60 73.70 55178.15 88888.00 2009-06-29 06:02:55.875 180 12732.67 73.70 55178.12 88888.00 2009-06-29 06:02:56.000 180 12732.73 73.65 55178.10 88888.00 2009-06-29 06:02:56.125 180 12732.70 73.62 55178.12 88888.00 2009-06-29 06:02:56.250 180 12732.65 73.62 55178.12 88888.00 2009-06-29 06:02:56.375 180 12732.62 73.62 55178.10 88888.00 2009-06-29 06:02:56.500 180 12732.65 73.58 55178.10 88888.00 2009-06-29 06:02:56.625 180 12732.62 73.60 55178.12 88888.00 2009-06-29 06:02:56.750 180 12732.67 73.67 55178.18 88888.00 2009-06-29 06:02:56.875 180 12732.73 73.70 55178.18 88888.00 2009-06-29 06:02:57.000 180 12732.73 73.67 55178.15 88888.00 2009-06-29 06:02:57.125 180 12732.60 73.60 55178.10 88888.00 2009-06-29 06:02:57.250 180 12732.62 73.65 55178.15 88888.00 2009-06-29 06:02:57.375 180 12732.70 73.67 55178.15 88888.00 2009-06-29 06:02:57.500 180 12732.65 73.65 55178.15 88888.00 2009-06-29 06:02:57.625 180 12732.67 73.65 55178.12 88888.00 2009-06-29 06:02:57.750 180 12732.75 73.70 55178.18 88888.00 2009-06-29 06:02:57.875 180 12732.75 73.75 55178.20 88888.00 2009-06-29 06:02:58.000 180 12732.70 73.72 55178.20 88888.00 2009-06-29 06:02:58.125 180 12732.62 73.70 55178.15 88888.00 2009-06-29 06:02:58.250 180 12732.58 73.65 55178.15 88888.00 2009-06-29 06:02:58.375 180 12732.67 73.62 55178.15 88888.00 2009-06-29 06:02:58.500 180 12732.65 73.62 55178.15 88888.00 2009-06-29 06:02:58.625 180 12732.65 73.67 55178.18 88888.00 2009-06-29 06:02:58.750 180 12732.65 73.67 55178.15 88888.00 2009-06-29 06:02:58.875 180 12732.67 73.70 55178.15 88888.00 2009-06-29 06:02:59.000 180 12732.62 73.65 55178.15 88888.00 2009-06-29 06:02:59.125 180 12732.67 73.65 55178.18 88888.00 2009-06-29 06:02:59.250 180 12732.67 73.67 55178.15 88888.00 2009-06-29 06:02:59.375 180 12732.62 73.65 55178.15 88888.00 2009-06-29 06:02:59.500 180 12732.60 73.65 55178.12 88888.00 2009-06-29 06:02:59.625 180 12732.65 73.67 55178.12 88888.00 2009-06-29 06:02:59.750 180 12732.65 73.65 55178.15 88888.00 2009-06-29 06:02:59.875 180 12732.62 73.67 55178.18 88888.00 2009-06-29 06:03:00.000 180 12732.65 73.67 55178.12 88888.00 2009-06-29 06:03:00.125 180 12732.62 73.65 55178.15 88888.00 2009-06-29 06:03:00.250 180 12732.65 73.70 55178.18 88888.00 2009-06-29 06:03:00.375 180 12732.62 73.72 55178.18 88888.00 2009-06-29 06:03:00.500 180 12732.67 73.78 55178.18 88888.00 2009-06-29 06:03:00.625 180 12732.73 73.72 55178.20 88888.00 2009-06-29 06:03:00.750 180 12732.77 73.72 55178.20 88888.00 2009-06-29 06:03:00.875 180 12732.73 73.75 55178.18 88888.00 2009-06-29 06:03:01.000 180 12732.65 73.70 55178.15 88888.00 2009-06-29 06:03:01.125 180 12732.65 73.70 55178.20 88888.00 2009-06-29 06:03:01.250 180 12732.70 73.78 55178.20 88888.00 2009-06-29 06:03:01.375 180 12732.77 73.78 55178.20 88888.00 2009-06-29 06:03:01.500 180 12732.75 73.80 55178.22 88888.00 2009-06-29 06:03:01.625 180 12732.77 73.80 55178.22 88888.00 2009-06-29 06:03:01.750 180 12732.73 73.78 55178.20 88888.00 2009-06-29 06:03:01.875 180 12732.70 73.70 55178.20 88888.00 2009-06-29 06:03:02.000 180 12732.80 73.72 55178.22 88888.00 2009-06-29 06:03:02.125 180 12732.83 73.75 55178.22 88888.00 2009-06-29 06:03:02.250 180 12732.80 73.70 55178.22 88888.00 2009-06-29 06:03:02.375 180 12732.73 73.65 55178.20 88888.00 2009-06-29 06:03:02.500 180 12732.65 73.65 55178.20 88888.00 2009-06-29 06:03:02.625 180 12732.70 73.70 55178.20 88888.00 2009-06-29 06:03:02.750 180 12732.70 73.72 55178.22 88888.00 2009-06-29 06:03:02.875 180 12732.67 73.75 55178.25 88888.00 2009-06-29 06:03:03.000 180 12732.65 73.70 55178.20 88888.00 2009-06-29 06:03:03.125 180 12732.65 73.70 55178.20 88888.00 2009-06-29 06:03:03.250 180 12732.67 73.72 55178.22 88888.00 2009-06-29 06:03:03.375 180 12732.83 73.80 55178.25 88888.00 2009-06-29 06:03:03.500 180 12732.83 73.80 55178.22 88888.00 2009-06-29 06:03:03.625 180 12732.77 73.80 55178.22 88888.00 2009-06-29 06:03:03.750 180 12732.73 73.78 55178.25 88888.00 2009-06-29 06:03:03.875 180 12732.70 73.85 55178.28 88888.00 2009-06-29 06:03:04.000 180 12732.62 73.80 55178.25 88888.00 2009-06-29 06:03:04.125 180 12732.62 73.83 55178.28 88888.00 2009-06-29 06:03:04.250 180 12732.65 73.80 55178.28 88888.00 2009-06-29 06:03:04.375 180 12732.67 73.80 55178.28 88888.00 2009-06-29 06:03:04.500 180 12732.73 73.83 55178.28 88888.00 2009-06-29 06:03:04.625 180 12732.73 73.83 55178.28 88888.00 2009-06-29 06:03:04.750 180 12732.70 73.85 55178.28 88888.00 2009-06-29 06:03:04.875 180 12732.70 73.83 55178.28 88888.00 2009-06-29 06:03:05.000 180 12732.70 73.83 55178.22 88888.00 2009-06-29 06:03:05.125 180 12732.70 73.80 55178.25 88888.00 2009-06-29 06:03:05.250 180 12732.70 73.72 55178.25 88888.00 2009-06-29 06:03:05.375 180 12732.65 73.75 55178.25 88888.00 2009-06-29 06:03:05.500 180 12732.62 73.80 55178.22 88888.00 2009-06-29 06:03:05.625 180 12732.67 73.75 55178.25 88888.00 2009-06-29 06:03:05.750 180 12732.77 73.83 55178.25 88888.00 2009-06-29 06:03:05.875 180 12732.85 73.90 55178.28 88888.00 2009-06-29 06:03:06.000 180 12732.83 73.85 55178.28 88888.00 2009-06-29 06:03:06.125 180 12732.73 73.80 55178.25 88888.00 2009-06-29 06:03:06.250 180 12732.70 73.78 55178.28 88888.00 2009-06-29 06:03:06.375 180 12732.70 73.80 55178.28 88888.00 2009-06-29 06:03:06.500 180 12732.70 73.83 55178.28 88888.00 2009-06-29 06:03:06.625 180 12732.75 73.85 55178.28 88888.00 2009-06-29 06:03:06.750 180 12732.75 73.80 55178.28 88888.00 2009-06-29 06:03:06.875 180 12732.77 73.85 55178.32 88888.00 2009-06-29 06:03:07.000 180 12732.77 73.90 55178.32 88888.00 2009-06-29 06:03:07.125 180 12732.70 73.88 55178.32 88888.00 2009-06-29 06:03:07.250 180 12732.65 73.83 55178.32 88888.00 2009-06-29 06:03:07.375 180 12732.65 73.80 55178.30 88888.00 2009-06-29 06:03:07.500 180 12732.58 73.78 55178.28 88888.00 2009-06-29 06:03:07.625 180 12732.65 73.75 55178.28 88888.00 2009-06-29 06:03:07.750 180 12732.73 73.85 55178.32 88888.00 2009-06-29 06:03:07.875 180 12732.70 73.88 55178.32 88888.00 2009-06-29 06:03:08.000 180 12732.70 73.80 55178.30 88888.00 2009-06-29 06:03:08.125 180 12732.70 73.78 55178.28 88888.00 2009-06-29 06:03:08.250 180 12732.70 73.83 55178.32 88888.00 2009-06-29 06:03:08.375 180 12732.83 73.95 55178.32 88888.00 2009-06-29 06:03:08.500 180 12732.85 73.95 55178.32 88888.00 2009-06-29 06:03:08.625 180 12732.77 73.88 55178.32 88888.00 2009-06-29 06:03:08.750 180 12732.70 73.88 55178.32 88888.00 2009-06-29 06:03:08.875 180 12732.73 73.88 55178.32 88888.00 2009-06-29 06:03:09.000 180 12732.75 73.88 55178.30 88888.00 2009-06-29 06:03:09.125 180 12732.70 73.85 55178.30 88888.00 2009-06-29 06:03:09.250 180 12732.65 73.83 55178.30 88888.00 2009-06-29 06:03:09.375 180 12732.67 73.88 55178.32 88888.00 2009-06-29 06:03:09.500 180 12732.67 73.80 55178.32 88888.00 2009-06-29 06:03:09.625 180 12732.70 73.83 55178.30 88888.00 2009-06-29 06:03:09.750 180 12732.70 73.85 55178.30 88888.00 2009-06-29 06:03:09.875 180 12732.70 73.88 55178.30 88888.00 2009-06-29 06:03:10.000 180 12732.73 73.85 55178.30 88888.00 2009-06-29 06:03:10.125 180 12732.75 73.80 55178.30 88888.00 2009-06-29 06:03:10.250 180 12732.65 73.85 55178.32 88888.00 2009-06-29 06:03:10.375 180 12732.65 73.88 55178.32 88888.00 2009-06-29 06:03:10.500 180 12732.65 73.90 55178.32 88888.00 2009-06-29 06:03:10.625 180 12732.65 73.90 55178.30 88888.00 2009-06-29 06:03:10.750 180 12732.73 73.88 55178.35 88888.00 2009-06-29 06:03:10.875 180 12732.73 73.97 55178.38 88888.00 2009-06-29 06:03:11.000 180 12732.73 73.95 55178.35 88888.00 2009-06-29 06:03:11.125 180 12732.70 73.90 55178.32 88888.00 2009-06-29 06:03:11.250 180 12732.80 73.90 55178.35 88888.00 2009-06-29 06:03:11.375 180 12732.77 73.92 55178.35 88888.00 2009-06-29 06:03:11.500 180 12732.67 73.88 55178.35 88888.00 2009-06-29 06:03:11.625 180 12732.67 73.88 55178.32 88888.00 2009-06-29 06:03:11.750 180 12732.75 73.92 55178.35 88888.00 2009-06-29 06:03:11.875 180 12732.75 73.95 55178.35 88888.00 2009-06-29 06:03:12.000 180 12732.75 73.85 55178.30 88888.00 2009-06-29 06:03:12.125 180 12732.75 73.85 55178.30 88888.00 2009-06-29 06:03:12.250 180 12732.70 73.83 55178.32 88888.00 2009-06-29 06:03:12.375 180 12732.75 73.85 55178.35 88888.00 2009-06-29 06:03:12.500 180 12732.77 73.95 55178.38 88888.00 2009-06-29 06:03:12.625 180 12732.83 73.97 55178.35 88888.00 2009-06-29 06:03:12.750 180 12732.77 73.88 55178.30 88888.00 2009-06-29 06:03:12.875 180 12732.70 73.83 55178.28 88888.00 2009-06-29 06:03:13.000 180 12732.73 73.90 55178.32 88888.00 2009-06-29 06:03:13.125 180 12732.73 73.95 55178.35 88888.00 2009-06-29 06:03:13.250 180 12732.75 73.97 55178.35 88888.00 2009-06-29 06:03:13.375 180 12732.75 73.95 55178.32 88888.00 2009-06-29 06:03:13.500 180 12732.77 73.92 55178.32 88888.00 2009-06-29 06:03:13.625 180 12732.85 74.00 55178.35 88888.00 2009-06-29 06:03:13.750 180 12732.85 73.95 55178.35 88888.00 2009-06-29 06:03:13.875 180 12732.85 73.97 55178.38 88888.00 2009-06-29 06:03:14.000 180 12732.80 73.95 55178.35 88888.00 2009-06-29 06:03:14.125 180 12732.83 73.88 55178.32 88888.00 2009-06-29 06:03:14.250 180 12732.85 73.88 55178.32 88888.00 2009-06-29 06:03:14.375 180 12732.83 73.90 55178.32 88888.00 2009-06-29 06:03:14.500 180 12732.88 73.97 55178.38 88888.00 2009-06-29 06:03:14.625 180 12732.85 74.00 55178.35 88888.00 2009-06-29 06:03:14.750 180 12732.77 73.85 55178.32 88888.00 2009-06-29 06:03:14.875 180 12732.77 73.97 55178.38 88888.00 2009-06-29 06:03:15.000 180 12732.77 74.10 55178.40 88888.00 2009-06-29 06:03:15.125 180 12732.77 74.05 55178.40 88888.00 2009-06-29 06:03:15.250 180 12732.75 73.92 55178.32 88888.00 2009-06-29 06:03:15.375 180 12732.77 73.95 55178.35 88888.00 2009-06-29 06:03:15.500 180 12732.73 73.97 55178.32 88888.00 2009-06-29 06:03:15.625 180 12732.67 73.90 55178.35 88888.00 2009-06-29 06:03:15.750 180 12732.70 73.95 55178.40 88888.00 2009-06-29 06:03:15.875 180 12732.75 74.05 55178.43 88888.00 2009-06-29 06:03:16.000 180 12732.80 74.05 55178.43 88888.00 2009-06-29 06:03:16.125 180 12732.77 74.00 55178.38 88888.00 2009-06-29 06:03:16.250 180 12732.75 73.92 55178.35 88888.00 2009-06-29 06:03:16.375 180 12732.83 73.90 55178.38 88888.00 2009-06-29 06:03:16.500 180 12732.73 73.95 55178.40 88888.00 2009-06-29 06:03:16.625 180 12732.67 74.00 55178.43 88888.00 2009-06-29 06:03:16.750 180 12732.70 74.00 55178.40 88888.00 2009-06-29 06:03:16.875 180 12732.75 74.05 55178.43 88888.00 2009-06-29 06:03:17.000 180 12732.77 74.00 55178.43 88888.00 2009-06-29 06:03:17.125 180 12732.77 74.00 55178.43 88888.00 2009-06-29 06:03:17.250 180 12732.80 73.97 55178.43 88888.00 2009-06-29 06:03:17.375 180 12732.77 74.03 55178.43 88888.00 2009-06-29 06:03:17.500 180 12732.77 74.05 55178.45 88888.00 2009-06-29 06:03:17.625 180 12732.88 74.05 55178.45 88888.00 2009-06-29 06:03:17.750 180 12732.85 73.97 55178.45 88888.00 2009-06-29 06:03:17.875 180 12732.75 73.90 55178.40 88888.00 2009-06-29 06:03:18.000 180 12732.77 73.92 55178.43 88888.00 2009-06-29 06:03:18.125 180 12732.77 73.95 55178.40 88888.00 2009-06-29 06:03:18.250 180 12732.67 73.97 55178.45 88888.00 2009-06-29 06:03:18.375 180 12732.75 73.97 55178.43 88888.00 2009-06-29 06:03:18.500 180 12732.80 74.05 55178.45 88888.00 2009-06-29 06:03:18.625 180 12732.83 74.10 55178.50 88888.00 2009-06-29 06:03:18.750 180 12732.83 74.03 55178.50 88888.00 2009-06-29 06:03:18.875 180 12732.80 74.08 55178.50 88888.00 2009-06-29 06:03:19.000 180 12732.77 74.03 55178.45 88888.00 2009-06-29 06:03:19.125 180 12732.80 73.97 55178.47 88888.00 2009-06-29 06:03:19.250 180 12732.83 73.97 55178.47 88888.00 2009-06-29 06:03:19.375 180 12732.80 74.03 55178.43 88888.00 2009-06-29 06:03:19.500 180 12732.77 74.00 55178.47 88888.00 2009-06-29 06:03:19.625 180 12732.80 74.03 55178.47 88888.00 2009-06-29 06:03:19.750 180 12732.85 74.03 55178.47 88888.00 2009-06-29 06:03:19.875 180 12732.77 74.03 55178.45 88888.00 2009-06-29 06:03:20.000 180 12732.70 73.97 55178.45 88888.00 2009-06-29 06:03:20.125 180 12732.73 73.95 55178.45 88888.00 2009-06-29 06:03:20.250 180 12732.70 74.00 55178.47 88888.00 2009-06-29 06:03:20.375 180 12732.73 74.08 55178.45 88888.00 2009-06-29 06:03:20.500 180 12732.67 73.97 55178.43 88888.00 2009-06-29 06:03:20.625 180 12732.73 73.95 55178.43 88888.00 2009-06-29 06:03:20.750 180 12732.80 73.95 55178.43 88888.00 2009-06-29 06:03:20.875 180 12732.83 73.95 55178.43 88888.00 2009-06-29 06:03:21.000 180 12732.80 73.95 55178.45 88888.00 2009-06-29 06:03:21.125 180 12732.77 73.92 55178.45 88888.00 2009-06-29 06:03:21.250 180 12732.70 73.90 55178.47 88888.00 2009-06-29 06:03:21.375 180 12732.77 74.03 55178.47 88888.00 2009-06-29 06:03:21.500 180 12732.85 74.10 55178.53 88888.00 2009-06-29 06:03:21.625 180 12732.77 74.03 55178.50 88888.00 2009-06-29 06:03:21.750 180 12732.80 74.05 55178.50 88888.00 2009-06-29 06:03:21.875 180 12732.88 74.08 55178.50 88888.00 2009-06-29 06:03:22.000 180 12732.88 74.03 55178.47 88888.00 2009-06-29 06:03:22.125 180 12732.85 74.03 55178.50 88888.00 2009-06-29 06:03:22.250 180 12732.83 74.00 55178.47 88888.00 2009-06-29 06:03:22.375 180 12732.80 74.00 55178.47 88888.00 2009-06-29 06:03:22.500 180 12732.80 73.97 55178.45 88888.00 2009-06-29 06:03:22.625 180 12732.80 73.97 55178.45 88888.00 2009-06-29 06:03:22.750 180 12732.83 74.00 55178.50 88888.00 2009-06-29 06:03:22.875 180 12732.90 74.08 55178.53 88888.00 2009-06-29 06:03:23.000 180 12732.88 74.08 55178.53 88888.00 2009-06-29 06:03:23.125 180 12732.85 74.08 55178.50 88888.00 2009-06-29 06:03:23.250 180 12732.77 74.03 55178.47 88888.00 2009-06-29 06:03:23.375 180 12732.80 74.00 55178.47 88888.00 2009-06-29 06:03:23.500 180 12732.85 73.97 55178.50 88888.00 2009-06-29 06:03:23.625 180 12732.85 74.00 55178.47 88888.00 2009-06-29 06:03:23.750 180 12732.83 74.00 55178.47 88888.00 2009-06-29 06:03:23.875 180 12732.88 73.97 55178.53 88888.00 2009-06-29 06:03:24.000 180 12732.90 74.05 55178.55 88888.00 2009-06-29 06:03:24.125 180 12732.88 74.10 55178.55 88888.00 2009-06-29 06:03:24.250 180 12732.83 74.10 55178.55 88888.00 2009-06-29 06:03:24.375 180 12732.88 74.08 55178.55 88888.00 2009-06-29 06:03:24.500 180 12732.90 74.08 55178.53 88888.00 2009-06-29 06:03:24.625 180 12732.88 74.05 55178.55 88888.00 2009-06-29 06:03:24.750 180 12732.90 74.10 55178.53 88888.00 2009-06-29 06:03:24.875 180 12732.88 74.08 55178.53 88888.00 2009-06-29 06:03:25.000 180 12732.83 74.08 55178.53 88888.00 2009-06-29 06:03:25.125 180 12732.73 74.05 55178.53 88888.00 2009-06-29 06:03:25.250 180 12732.67 74.03 55178.50 88888.00 2009-06-29 06:03:25.375 180 12732.83 74.10 55178.53 88888.00 2009-06-29 06:03:25.500 180 12732.83 74.15 55178.53 88888.00 2009-06-29 06:03:25.625 180 12732.85 74.12 55178.57 88888.00 2009-06-29 06:03:25.750 180 12732.83 74.10 55178.50 88888.00 2009-06-29 06:03:25.875 180 12732.83 74.12 55178.50 88888.00 2009-06-29 06:03:26.000 180 12732.85 74.10 55178.55 88888.00 2009-06-29 06:03:26.125 180 12732.85 74.12 55178.57 88888.00 2009-06-29 06:03:26.250 180 12732.85 74.12 55178.55 88888.00 2009-06-29 06:03:26.375 180 12732.85 74.12 55178.53 88888.00 2009-06-29 06:03:26.500 180 12732.85 74.12 55178.55 88888.00 2009-06-29 06:03:26.625 180 12732.88 74.15 55178.57 88888.00 2009-06-29 06:03:26.750 180 12732.83 74.20 55178.57 88888.00 2009-06-29 06:03:26.875 180 12732.80 74.12 55178.55 88888.00 2009-06-29 06:03:27.000 180 12732.77 74.15 55178.55 88888.00 2009-06-29 06:03:27.125 180 12732.77 74.15 55178.55 88888.00 2009-06-29 06:03:27.250 180 12732.83 74.20 55178.57 88888.00 2009-06-29 06:03:27.375 180 12732.88 74.17 55178.57 88888.00 2009-06-29 06:03:27.500 180 12732.90 74.17 55178.55 88888.00 2009-06-29 06:03:27.625 180 12732.92 74.20 55178.55 88888.00 2009-06-29 06:03:27.750 180 12732.98 74.20 55178.57 88888.00 2009-06-29 06:03:27.875 180 12732.90 74.12 55178.55 88888.00 2009-06-29 06:03:28.000 180 12732.98 74.12 55178.53 88888.00 2009-06-29 06:03:28.125 180 12733.00 74.17 55178.55 88888.00 2009-06-29 06:03:28.250 180 12732.90 74.10 55178.55 88888.00 2009-06-29 06:03:28.375 180 12732.90 74.15 55178.57 88888.00 2009-06-29 06:03:28.500 180 12732.83 74.12 55178.55 88888.00 2009-06-29 06:03:28.625 180 12732.83 74.12 55178.57 88888.00 2009-06-29 06:03:28.750 180 12732.92 74.20 55178.57 88888.00 2009-06-29 06:03:28.875 180 12732.95 74.17 55178.53 88888.00 2009-06-29 06:03:29.000 180 12732.88 74.08 55178.50 88888.00 2009-06-29 06:03:29.125 180 12732.90 74.12 55178.53 88888.00 2009-06-29 06:03:29.250 180 12732.90 74.15 55178.57 88888.00 2009-06-29 06:03:29.375 180 12732.95 74.15 55178.55 88888.00 2009-06-29 06:03:29.500 180 12733.02 74.20 55178.55 88888.00 2009-06-29 06:03:29.625 180 12733.05 74.22 55178.55 88888.00 2009-06-29 06:03:29.750 180 12732.98 74.20 55178.53 88888.00 2009-06-29 06:03:29.875 180 12732.98 74.20 55178.57 88888.00 2009-06-29 06:03:30.000 180 12733.00 74.20 55178.57 88888.00 2009-06-29 06:03:30.125 180 12733.00 74.20 55178.57 88888.00 2009-06-29 06:03:30.250 180 12733.02 74.22 55178.60 88888.00 2009-06-29 06:03:30.375 180 12733.05 74.25 55178.55 88888.00 2009-06-29 06:03:30.500 180 12733.00 74.17 55178.53 88888.00 2009-06-29 06:03:30.625 180 12733.02 74.20 55178.55 88888.00 2009-06-29 06:03:30.750 180 12733.08 74.20 55178.55 88888.00 2009-06-29 06:03:30.875 180 12733.10 74.20 55178.55 88888.00 2009-06-29 06:03:31.000 180 12733.10 74.22 55178.55 88888.00 2009-06-29 06:03:31.125 180 12733.10 74.22 55178.55 88888.00 2009-06-29 06:03:31.250 180 12733.10 74.25 55178.60 88888.00 2009-06-29 06:03:31.375 180 12733.08 74.25 55178.60 88888.00 2009-06-29 06:03:31.500 180 12733.15 74.25 55178.57 88888.00 2009-06-29 06:03:31.625 180 12733.20 74.25 55178.57 88888.00 2009-06-29 06:03:31.750 180 12733.10 74.17 55178.50 88888.00 2009-06-29 06:03:31.875 180 12733.05 74.17 55178.53 88888.00 2009-06-29 06:03:32.000 180 12733.00 74.20 55178.53 88888.00 2009-06-29 06:03:32.125 180 12733.02 74.20 55178.55 88888.00 2009-06-29 06:03:32.250 180 12733.08 74.20 55178.60 88888.00 2009-06-29 06:03:32.375 180 12733.10 74.22 55178.62 88888.00 2009-06-29 06:03:32.500 180 12732.98 74.20 55178.57 88888.00 2009-06-29 06:03:32.625 180 12732.92 74.17 55178.60 88888.00 2009-06-29 06:03:32.750 180 12732.92 74.10 55178.53 88888.00 2009-06-29 06:03:32.875 180 12733.02 74.15 55178.53 88888.00 2009-06-29 06:03:33.000 180 12733.12 74.25 55178.57 88888.00 2009-06-29 06:03:33.125 180 12733.17 74.22 55178.57 88888.00 2009-06-29 06:03:33.250 180 12733.15 74.28 55178.60 88888.00 2009-06-29 06:03:33.375 180 12733.17 74.28 55178.60 88888.00 2009-06-29 06:03:33.500 180 12733.10 74.25 55178.57 88888.00 2009-06-29 06:03:33.625 180 12733.08 74.22 55178.55 88888.00 2009-06-29 06:03:33.750 180 12733.10 74.25 55178.57 88888.00 2009-06-29 06:03:33.875 180 12733.12 74.25 55178.60 88888.00 2009-06-29 06:03:34.000 180 12733.17 74.25 55178.60 88888.00 2009-06-29 06:03:34.125 180 12733.20 74.28 55178.57 88888.00 2009-06-29 06:03:34.250 180 12733.20 74.25 55178.60 88888.00 2009-06-29 06:03:34.375 180 12733.25 74.20 55178.57 88888.00 2009-06-29 06:03:34.500 180 12733.20 74.28 55178.60 88888.00 2009-06-29 06:03:34.625 180 12733.25 74.28 55178.62 88888.00 2009-06-29 06:03:34.750 180 12733.27 74.33 55178.55 88888.00 2009-06-29 06:03:34.875 180 12733.23 74.25 55178.57 88888.00 2009-06-29 06:03:35.000 180 12733.25 74.22 55178.57 88888.00 2009-06-29 06:03:35.125 180 12733.20 74.17 55178.57 88888.00 2009-06-29 06:03:35.250 180 12733.10 74.22 55178.60 88888.00 2009-06-29 06:03:35.375 180 12733.12 74.28 55178.57 88888.00 2009-06-29 06:03:35.500 180 12733.12 74.28 55178.60 88888.00 2009-06-29 06:03:35.625 180 12733.15 74.28 55178.60 88888.00 2009-06-29 06:03:35.750 180 12733.20 74.30 55178.60 88888.00 2009-06-29 06:03:35.875 180 12733.12 74.28 55178.55 88888.00 2009-06-29 06:03:36.000 180 12733.12 74.28 55178.55 88888.00 2009-06-29 06:03:36.125 180 12733.15 74.35 55178.62 88888.00 2009-06-29 06:03:36.250 180 12733.08 74.30 55178.60 88888.00 2009-06-29 06:03:36.375 180 12733.15 74.30 55178.60 88888.00 2009-06-29 06:03:36.500 180 12733.23 74.35 55178.60 88888.00 2009-06-29 06:03:36.625 180 12733.15 74.28 55178.55 88888.00 2009-06-29 06:03:36.750 180 12733.15 74.30 55178.60 88888.00 2009-06-29 06:03:36.875 180 12733.12 74.38 55178.65 88888.00 2009-06-29 06:03:37.000 180 12733.10 74.38 55178.62 88888.00 2009-06-29 06:03:37.125 180 12733.15 74.35 55178.60 88888.00 2009-06-29 06:03:37.250 180 12733.17 74.35 55178.62 88888.00 2009-06-29 06:03:37.375 180 12733.15 74.38 55178.62 88888.00 2009-06-29 06:03:37.500 180 12733.15 74.33 55178.57 88888.00 2009-06-29 06:03:37.625 180 12733.12 74.30 55178.57 88888.00 2009-06-29 06:03:37.750 180 12733.20 74.33 55178.57 88888.00 2009-06-29 06:03:37.875 180 12733.10 74.33 55178.55 88888.00 2009-06-29 06:03:38.000 180 12733.10 74.30 55178.57 88888.00 2009-06-29 06:03:38.125 180 12733.17 74.38 55178.62 88888.00 2009-06-29 06:03:38.250 180 12733.23 74.38 55178.62 88888.00 2009-06-29 06:03:38.375 180 12733.20 74.33 55178.60 88888.00 2009-06-29 06:03:38.500 180 12733.10 74.25 55178.60 88888.00 2009-06-29 06:03:38.625 180 12733.10 74.28 55178.60 88888.00 2009-06-29 06:03:38.750 180 12733.17 74.28 55178.60 88888.00 2009-06-29 06:03:38.875 180 12733.23 74.30 55178.57 88888.00 2009-06-29 06:03:39.000 180 12733.27 74.33 55178.60 88888.00 2009-06-29 06:03:39.125 180 12733.20 74.30 55178.60 88888.00 2009-06-29 06:03:39.250 180 12733.10 74.30 55178.60 88888.00 2009-06-29 06:03:39.375 180 12733.08 74.28 55178.57 88888.00 2009-06-29 06:03:39.500 180 12733.02 74.30 55178.57 88888.00 2009-06-29 06:03:39.625 180 12733.08 74.33 55178.62 88888.00 2009-06-29 06:03:39.750 180 12733.15 74.33 55178.62 88888.00 2009-06-29 06:03:39.875 180 12733.20 74.33 55178.62 88888.00 2009-06-29 06:03:40.000 180 12733.20 74.25 55178.60 88888.00 2009-06-29 06:03:40.125 180 12733.17 74.30 55178.62 88888.00 2009-06-29 06:03:40.250 180 12733.23 74.33 55178.65 88888.00 2009-06-29 06:03:40.375 180 12733.23 74.38 55178.65 88888.00 2009-06-29 06:03:40.500 180 12733.23 74.35 55178.60 88888.00 2009-06-29 06:03:40.625 180 12733.17 74.30 55178.60 88888.00 2009-06-29 06:03:40.750 180 12733.15 74.33 55178.65 88888.00 2009-06-29 06:03:40.875 180 12733.17 74.33 55178.68 88888.00 2009-06-29 06:03:41.000 180 12733.20 74.33 55178.65 88888.00 2009-06-29 06:03:41.125 180 12733.20 74.28 55178.65 88888.00 2009-06-29 06:03:41.250 180 12733.08 74.25 55178.65 88888.00 2009-06-29 06:03:41.375 180 12733.08 74.30 55178.68 88888.00 2009-06-29 06:03:41.500 180 12733.05 74.33 55178.68 88888.00 2009-06-29 06:03:41.625 180 12733.05 74.30 55178.68 88888.00 2009-06-29 06:03:41.750 180 12733.02 74.33 55178.68 88888.00 2009-06-29 06:03:41.875 180 12733.12 74.33 55178.68 88888.00 2009-06-29 06:03:42.000 180 12733.23 74.33 55178.65 88888.00 2009-06-29 06:03:42.125 180 12733.25 74.33 55178.68 88888.00 2009-06-29 06:03:42.250 180 12733.15 74.35 55178.65 88888.00 2009-06-29 06:03:42.375 180 12733.08 74.33 55178.65 88888.00 2009-06-29 06:03:42.500 180 12733.10 74.33 55178.68 88888.00 2009-06-29 06:03:42.625 180 12733.10 74.38 55178.70 88888.00 2009-06-29 06:03:42.750 180 12733.08 74.30 55178.68 88888.00 2009-06-29 06:03:42.875 180 12733.02 74.28 55178.68 88888.00 2009-06-29 06:03:43.000 180 12733.05 74.30 55178.68 88888.00 2009-06-29 06:03:43.125 180 12733.10 74.35 55178.72 88888.00 2009-06-29 06:03:43.250 180 12733.00 74.33 55178.68 88888.00 2009-06-29 06:03:43.375 180 12733.08 74.33 55178.68 88888.00 2009-06-29 06:03:43.500 180 12733.15 74.33 55178.68 88888.00 2009-06-29 06:03:43.625 180 12733.17 74.35 55178.68 88888.00 2009-06-29 06:03:43.750 180 12733.15 74.35 55178.70 88888.00 2009-06-29 06:03:43.875 180 12733.17 74.40 55178.72 88888.00 2009-06-29 06:03:44.000 180 12733.23 74.42 55178.72 88888.00 2009-06-29 06:03:44.125 180 12733.25 74.42 55178.72 88888.00 2009-06-29 06:03:44.250 180 12733.23 74.40 55178.72 88888.00 2009-06-29 06:03:44.375 180 12733.23 74.42 55178.75 88888.00 2009-06-29 06:03:44.500 180 12733.17 74.40 55178.68 88888.00 2009-06-29 06:03:44.625 180 12733.15 74.42 55178.68 88888.00 2009-06-29 06:03:44.750 180 12733.20 74.40 55178.70 88888.00 2009-06-29 06:03:44.875 180 12733.20 74.38 55178.68 88888.00 2009-06-29 06:03:45.000 180 12733.23 74.35 55178.68 88888.00 2009-06-29 06:03:45.125 180 12733.20 74.38 55178.72 88888.00 2009-06-29 06:03:45.250 180 12733.15 74.38 55178.68 88888.00 2009-06-29 06:03:45.375 180 12733.12 74.35 55178.68 88888.00 2009-06-29 06:03:45.500 180 12733.15 74.35 55178.70 88888.00 2009-06-29 06:03:45.625 180 12733.12 74.35 55178.70 88888.00 2009-06-29 06:03:45.750 180 12733.15 74.35 55178.70 88888.00 2009-06-29 06:03:45.875 180 12733.20 74.35 55178.70 88888.00 2009-06-29 06:03:46.000 180 12733.25 74.35 55178.72 88888.00 2009-06-29 06:03:46.125 180 12733.30 74.40 55178.72 88888.00 2009-06-29 06:03:46.250 180 12733.23 74.42 55178.72 88888.00 2009-06-29 06:03:46.375 180 12733.20 74.42 55178.72 88888.00 2009-06-29 06:03:46.500 180 12733.20 74.42 55178.72 88888.00 2009-06-29 06:03:46.625 180 12733.30 74.42 55178.70 88888.00 2009-06-29 06:03:46.750 180 12733.30 74.40 55178.72 88888.00 2009-06-29 06:03:46.875 180 12733.20 74.35 55178.72 88888.00 2009-06-29 06:03:47.000 180 12733.17 74.38 55178.70 88888.00 2009-06-29 06:03:47.125 180 12733.15 74.35 55178.70 88888.00 2009-06-29 06:03:47.250 180 12733.15 74.40 55178.70 88888.00 2009-06-29 06:03:47.375 180 12733.17 74.40 55178.68 88888.00 2009-06-29 06:03:47.500 180 12733.20 74.40 55178.72 88888.00 2009-06-29 06:03:47.625 180 12733.25 74.38 55178.72 88888.00 2009-06-29 06:03:47.750 180 12733.17 74.40 55178.75 88888.00 2009-06-29 06:03:47.875 180 12733.17 74.38 55178.75 88888.00 2009-06-29 06:03:48.000 180 12733.15 74.38 55178.75 88888.00 2009-06-29 06:03:48.125 180 12733.20 74.47 55178.78 88888.00 2009-06-29 06:03:48.250 180 12733.10 74.47 55178.78 88888.00 2009-06-29 06:03:48.375 180 12733.12 74.42 55178.75 88888.00 2009-06-29 06:03:48.500 180 12733.15 74.38 55178.70 88888.00 2009-06-29 06:03:48.625 180 12733.25 74.35 55178.72 88888.00 2009-06-29 06:03:48.750 180 12733.35 74.42 55178.75 88888.00 2009-06-29 06:03:48.875 180 12733.35 74.45 55178.75 88888.00 2009-06-29 06:03:49.000 180 12733.33 74.42 55178.72 88888.00 2009-06-29 06:03:49.125 180 12733.27 74.40 55178.70 88888.00 2009-06-29 06:03:49.250 180 12733.20 74.30 55178.75 88888.00 2009-06-29 06:03:49.375 180 12733.30 74.38 55178.78 88888.00 2009-06-29 06:03:49.500 180 12733.35 74.42 55178.78 88888.00 2009-06-29 06:03:49.625 180 12733.30 74.42 55178.75 88888.00 2009-06-29 06:03:49.750 180 12733.30 74.45 55178.78 88888.00 2009-06-29 06:03:49.875 180 12733.35 74.45 55178.78 88888.00 2009-06-29 06:03:50.000 180 12733.33 74.38 55178.75 88888.00 2009-06-29 06:03:50.125 180 12733.33 74.42 55178.75 88888.00 2009-06-29 06:03:50.250 180 12733.25 74.35 55178.75 88888.00 2009-06-29 06:03:50.375 180 12733.30 74.40 55178.78 88888.00 2009-06-29 06:03:50.500 180 12733.38 74.42 55178.75 88888.00 2009-06-29 06:03:50.625 180 12733.35 74.35 55178.72 88888.00 2009-06-29 06:03:50.750 180 12733.38 74.38 55178.75 88888.00 2009-06-29 06:03:50.875 180 12733.40 74.42 55178.80 88888.00 2009-06-29 06:03:51.000 180 12733.35 74.38 55178.78 88888.00 2009-06-29 06:03:51.125 180 12733.38 74.42 55178.80 88888.00 2009-06-29 06:03:51.250 180 12733.35 74.45 55178.80 88888.00 2009-06-29 06:03:51.375 180 12733.27 74.40 55178.78 88888.00 2009-06-29 06:03:51.500 180 12733.27 74.38 55178.75 88888.00 2009-06-29 06:03:51.625 180 12733.27 74.38 55178.72 88888.00 2009-06-29 06:03:51.750 180 12733.20 74.33 55178.72 88888.00 2009-06-29 06:03:51.875 180 12733.27 74.38 55178.78 88888.00 2009-06-29 06:03:52.000 180 12733.35 74.38 55178.78 88888.00 2009-06-29 06:03:52.125 180 12733.38 74.42 55178.78 88888.00 2009-06-29 06:03:52.250 180 12733.35 74.40 55178.82 88888.00 2009-06-29 06:03:52.375 180 12733.42 74.42 55178.85 88888.00 2009-06-29 06:03:52.500 180 12733.50 74.47 55178.85 88888.00 2009-06-29 06:03:52.625 180 12733.48 74.42 55178.82 88888.00 2009-06-29 06:03:52.750 180 12733.35 74.38 55178.80 88888.00 2009-06-29 06:03:52.875 180 12733.40 74.35 55178.80 88888.00 2009-06-29 06:03:53.000 180 12733.45 74.38 55178.82 88888.00 2009-06-29 06:03:53.125 180 12733.48 74.40 55178.82 88888.00 2009-06-29 06:03:53.250 180 12733.48 74.42 55178.85 88888.00 2009-06-29 06:03:53.375 180 12733.50 74.45 55178.82 88888.00 2009-06-29 06:03:53.500 180 12733.45 74.42 55178.85 88888.00 2009-06-29 06:03:53.625 180 12733.48 74.42 55178.82 88888.00 2009-06-29 06:03:53.750 180 12733.48 74.45 55178.82 88888.00 2009-06-29 06:03:53.875 180 12733.45 74.42 55178.80 88888.00 2009-06-29 06:03:54.000 180 12733.45 74.40 55178.80 88888.00 2009-06-29 06:03:54.125 180 12733.45 74.40 55178.80 88888.00 2009-06-29 06:03:54.250 180 12733.42 74.42 55178.82 88888.00 2009-06-29 06:03:54.375 180 12733.38 74.45 55178.82 88888.00 2009-06-29 06:03:54.500 180 12733.38 74.47 55178.82 88888.00 2009-06-29 06:03:54.625 180 12733.35 74.42 55178.80 88888.00 2009-06-29 06:03:54.750 180 12733.35 74.40 55178.80 88888.00 2009-06-29 06:03:54.875 180 12733.42 74.40 55178.82 88888.00 2009-06-29 06:03:55.000 180 12733.45 74.38 55178.80 88888.00 2009-06-29 06:03:55.125 180 12733.35 74.30 55178.78 88888.00 2009-06-29 06:03:55.250 180 12733.30 74.35 55178.82 88888.00 2009-06-29 06:03:55.375 180 12733.33 74.38 55178.82 88888.00 2009-06-29 06:03:55.500 180 12733.30 74.33 55178.80 88888.00 2009-06-29 06:03:55.625 180 12733.33 74.33 55178.80 88888.00 2009-06-29 06:03:55.750 180 12733.35 74.40 55178.80 88888.00 2009-06-29 06:03:55.875 180 12733.38 74.40 55178.82 88888.00 2009-06-29 06:03:56.000 180 12733.33 74.35 55178.85 88888.00 2009-06-29 06:03:56.125 180 12733.30 74.38 55178.80 88888.00 2009-06-29 06:03:56.250 180 12733.23 74.35 55178.80 88888.00 2009-06-29 06:03:56.375 180 12733.27 74.35 55178.80 88888.00 2009-06-29 06:03:56.500 180 12733.35 74.40 55178.82 88888.00 2009-06-29 06:03:56.625 180 12733.38 74.40 55178.82 88888.00 2009-06-29 06:03:56.750 180 12733.42 74.38 55178.80 88888.00 2009-06-29 06:03:56.875 180 12733.45 74.35 55178.78 88888.00 2009-06-29 06:03:57.000 180 12733.38 74.35 55178.75 88888.00 2009-06-29 06:03:57.125 180 12733.38 74.40 55178.80 88888.00 2009-06-29 06:03:57.250 180 12733.45 74.40 55178.82 88888.00 2009-06-29 06:03:57.375 180 12733.48 74.30 55178.80 88888.00 2009-06-29 06:03:57.500 180 12733.40 74.35 55178.78 88888.00 2009-06-29 06:03:57.625 180 12733.35 74.38 55178.78 88888.00 2009-06-29 06:03:57.750 180 12733.38 74.40 55178.80 88888.00 2009-06-29 06:03:57.875 180 12733.38 74.38 55178.80 88888.00 2009-06-29 06:03:58.000 180 12733.45 74.35 55178.78 88888.00 2009-06-29 06:03:58.125 180 12733.52 74.40 55178.82 88888.00 2009-06-29 06:03:58.250 180 12733.52 74.38 55178.88 88888.00 2009-06-29 06:03:58.375 180 12733.48 74.35 55178.85 88888.00 2009-06-29 06:03:58.500 180 12733.40 74.33 55178.82 88888.00 2009-06-29 06:03:58.625 180 12733.40 74.35 55178.82 88888.00 2009-06-29 06:03:58.750 180 12733.38 74.40 55178.82 88888.00 2009-06-29 06:03:58.875 180 12733.40 74.38 55178.85 88888.00 2009-06-29 06:03:59.000 180 12733.42 74.38 55178.88 88888.00 2009-06-29 06:03:59.125 180 12733.45 74.42 55178.88 88888.00 2009-06-29 06:03:59.250 180 12733.38 74.42 55178.85 88888.00 2009-06-29 06:03:59.375 180 12733.30 74.38 55178.82 88888.00 2009-06-29 06:03:59.500 180 12733.38 74.40 55178.85 88888.00 2009-06-29 06:03:59.625 180 12733.38 74.38 55178.82 88888.00 2009-06-29 06:03:59.750 180 12733.38 74.45 55178.82 88888.00 2009-06-29 06:03:59.875 180 12733.40 74.42 55178.82 88888.00 2009-06-29 06:04:00.000 180 12733.42 74.33 55178.80 88888.00 2009-06-29 06:04:00.125 180 12733.42 74.30 55178.82 88888.00 2009-06-29 06:04:00.250 180 12733.33 74.38 55178.85 88888.00 2009-06-29 06:04:00.375 180 12733.33 74.35 55178.85 88888.00 2009-06-29 06:04:00.500 180 12733.35 74.33 55178.82 88888.00 2009-06-29 06:04:00.625 180 12733.42 74.38 55178.82 88888.00 2009-06-29 06:04:00.750 180 12733.40 74.35 55178.80 88888.00 2009-06-29 06:04:00.875 180 12733.42 74.38 55178.80 88888.00 2009-06-29 06:04:01.000 180 12733.45 74.35 55178.82 88888.00 2009-06-29 06:04:01.125 180 12733.38 74.35 55178.82 88888.00 2009-06-29 06:04:01.250 180 12733.33 74.28 55178.82 88888.00 2009-06-29 06:04:01.375 180 12733.35 74.30 55178.85 88888.00 2009-06-29 06:04:01.500 180 12733.33 74.40 55178.88 88888.00 2009-06-29 06:04:01.625 180 12733.33 74.42 55178.90 88888.00 2009-06-29 06:04:01.750 180 12733.33 74.38 55178.88 88888.00 2009-06-29 06:04:01.875 180 12733.38 74.35 55178.88 88888.00 2009-06-29 06:04:02.000 180 12733.45 74.35 55178.93 88888.00 2009-06-29 06:04:02.125 180 12733.40 74.33 55178.90 88888.00 2009-06-29 06:04:02.250 180 12733.40 74.45 55178.93 88888.00 2009-06-29 06:04:02.375 180 12733.45 74.47 55178.90 88888.00 2009-06-29 06:04:02.500 180 12733.40 74.38 55178.85 88888.00 2009-06-29 06:04:02.625 180 12733.40 74.38 55178.85 88888.00 2009-06-29 06:04:02.750 180 12733.38 74.35 55178.88 88888.00 2009-06-29 06:04:02.875 180 12733.35 74.33 55178.88 88888.00 2009-06-29 06:04:03.000 180 12733.35 74.38 55178.90 88888.00 2009-06-29 06:04:03.125 180 12733.42 74.40 55178.95 88888.00 2009-06-29 06:04:03.250 180 12733.35 74.38 55178.93 88888.00 2009-06-29 06:04:03.375 180 12733.27 74.33 55178.85 88888.00 2009-06-29 06:04:03.500 180 12733.33 74.30 55178.88 88888.00 2009-06-29 06:04:03.625 180 12733.42 74.38 55178.93 88888.00 2009-06-29 06:04:03.750 180 12733.42 74.42 55178.93 88888.00 2009-06-29 06:04:03.875 180 12733.38 74.35 55178.90 88888.00 2009-06-29 06:04:04.000 180 12733.33 74.35 55178.88 88888.00 2009-06-29 06:04:04.125 180 12733.33 74.38 55178.93 88888.00 2009-06-29 06:04:04.250 180 12733.23 74.35 55178.88 88888.00 2009-06-29 06:04:04.375 180 12733.20 74.28 55178.88 88888.00 2009-06-29 06:04:04.500 180 12733.25 74.25 55178.88 88888.00 2009-06-29 06:04:04.625 180 12733.35 74.25 55178.88 88888.00 2009-06-29 06:04:04.750 180 12733.38 74.33 55178.90 88888.00 2009-06-29 06:04:04.875 180 12733.40 74.38 55178.90 88888.00 2009-06-29 06:04:05.000 180 12733.40 74.35 55178.90 88888.00 2009-06-29 06:04:05.125 180 12733.45 74.38 55178.93 88888.00 2009-06-29 06:04:05.250 180 12733.38 74.40 55178.95 88888.00 2009-06-29 06:04:05.375 180 12733.33 74.38 55178.93 88888.00 2009-06-29 06:04:05.500 180 12733.30 74.33 55178.88 88888.00 2009-06-29 06:04:05.625 180 12733.33 74.33 55178.90 88888.00 2009-06-29 06:04:05.750 180 12733.30 74.30 55178.90 88888.00 2009-06-29 06:04:05.875 180 12733.33 74.33 55178.93 88888.00 2009-06-29 06:04:06.000 180 12733.35 74.35 55178.93 88888.00 2009-06-29 06:04:06.125 180 12733.30 74.35 55178.90 88888.00 2009-06-29 06:04:06.250 180 12733.30 74.35 55178.95 88888.00 2009-06-29 06:04:06.375 180 12733.40 74.42 55178.95 88888.00 2009-06-29 06:04:06.500 180 12733.40 74.38 55178.93 88888.00 2009-06-29 06:04:06.625 180 12733.27 74.33 55178.93 88888.00 2009-06-29 06:04:06.750 180 12733.25 74.33 55178.93 88888.00 2009-06-29 06:04:06.875 180 12733.35 74.35 55178.93 88888.00 2009-06-29 06:04:07.000 180 12733.30 74.28 55178.90 88888.00 2009-06-29 06:04:07.125 180 12733.25 74.28 55178.90 88888.00 2009-06-29 06:04:07.250 180 12733.25 74.30 55178.93 88888.00 2009-06-29 06:04:07.375 180 12733.30 74.33 55178.93 88888.00 2009-06-29 06:04:07.500 180 12733.30 74.33 55178.93 88888.00 2009-06-29 06:04:07.625 180 12733.40 74.35 55178.93 88888.00 2009-06-29 06:04:07.750 180 12733.38 74.35 55178.90 88888.00 2009-06-29 06:04:07.875 180 12733.25 74.33 55178.90 88888.00 2009-06-29 06:04:08.000 180 12733.27 74.38 55178.93 88888.00 2009-06-29 06:04:08.125 180 12733.35 74.33 55178.95 88888.00 2009-06-29 06:04:08.250 180 12733.35 74.38 55178.97 88888.00 2009-06-29 06:04:08.375 180 12733.35 74.40 55178.95 88888.00 2009-06-29 06:04:08.500 180 12733.23 74.35 55178.93 88888.00 2009-06-29 06:04:08.625 180 12733.25 74.38 55178.93 88888.00 2009-06-29 06:04:08.750 180 12733.30 74.33 55178.93 88888.00 2009-06-29 06:04:08.875 180 12733.33 74.35 55178.95 88888.00 2009-06-29 06:04:09.000 180 12733.35 74.40 55178.93 88888.00 2009-06-29 06:04:09.125 180 12733.38 74.35 55178.93 88888.00 2009-06-29 06:04:09.250 180 12733.35 74.40 55178.97 88888.00 2009-06-29 06:04:09.375 180 12733.40 74.42 55178.95 88888.00 2009-06-29 06:04:09.500 180 12733.33 74.33 55178.93 88888.00 2009-06-29 06:04:09.625 180 12733.33 74.30 55178.93 88888.00 2009-06-29 06:04:09.750 180 12733.30 74.35 55178.93 88888.00 2009-06-29 06:04:09.875 180 12733.27 74.33 55178.93 88888.00 2009-06-29 06:04:10.000 180 12733.25 74.30 55178.90 88888.00 2009-06-29 06:04:10.125 180 12733.27 74.30 55178.90 88888.00 2009-06-29 06:04:10.250 180 12733.25 74.35 55178.93 88888.00 2009-06-29 06:04:10.375 180 12733.27 74.38 55178.93 88888.00 2009-06-29 06:04:10.500 180 12733.27 74.42 55178.97 88888.00 2009-06-29 06:04:10.625 180 12733.27 74.40 55178.97 88888.00 2009-06-29 06:04:10.750 180 12733.20 74.38 55178.95 88888.00 2009-06-29 06:04:10.875 180 12733.20 74.35 55178.93 88888.00 2009-06-29 06:04:11.000 180 12733.20 74.33 55178.95 88888.00 2009-06-29 06:04:11.125 180 12733.23 74.35 55178.95 88888.00 2009-06-29 06:04:11.250 180 12733.17 74.28 55178.95 88888.00 2009-06-29 06:04:11.375 180 12733.20 74.30 55178.97 88888.00 2009-06-29 06:04:11.500 180 12733.23 74.30 55178.95 88888.00 2009-06-29 06:04:11.625 180 12733.25 74.33 55178.95 88888.00 2009-06-29 06:04:11.750 180 12733.20 74.33 55178.97 88888.00 2009-06-29 06:04:11.875 180 12733.25 74.35 55178.97 88888.00 2009-06-29 06:04:12.000 180 12733.27 74.35 55178.97 88888.00 2009-06-29 06:04:12.125 180 12733.23 74.38 55179.00 88888.00 2009-06-29 06:04:12.250 180 12733.12 74.38 55179.00 88888.00 2009-06-29 06:04:12.375 180 12733.15 74.40 55179.00 88888.00 2009-06-29 06:04:12.500 180 12733.12 74.35 55178.97 88888.00 2009-06-29 06:04:12.625 180 12733.10 74.30 55179.00 88888.00 2009-06-29 06:04:12.750 180 12733.12 74.33 55179.00 88888.00 2009-06-29 06:04:12.875 180 12733.17 74.30 55179.00 88888.00 2009-06-29 06:04:13.000 180 12733.20 74.35 55179.00 88888.00 2009-06-29 06:04:13.125 180 12733.17 74.35 55179.03 88888.00 2009-06-29 06:04:13.250 180 12733.12 74.30 55179.03 88888.00 2009-06-29 06:04:13.375 180 12733.12 74.28 55178.97 88888.00 2009-06-29 06:04:13.500 180 12733.15 74.28 55178.97 88888.00 2009-06-29 06:04:13.625 180 12733.17 74.33 55178.97 88888.00 2009-06-29 06:04:13.750 180 12733.15 74.28 55179.00 88888.00 2009-06-29 06:04:13.875 180 12733.10 74.28 55178.95 88888.00 2009-06-29 06:04:14.000 180 12733.10 74.28 55178.95 88888.00 2009-06-29 06:04:14.125 180 12733.08 74.25 55178.95 88888.00 2009-06-29 06:04:14.250 180 12733.10 74.30 55178.97 88888.00 2009-06-29 06:04:14.375 180 12733.15 74.38 55178.97 88888.00 2009-06-29 06:04:14.500 180 12733.15 74.30 55179.00 88888.00 2009-06-29 06:04:14.625 180 12733.23 74.38 55179.03 88888.00 2009-06-29 06:04:14.750 180 12733.25 74.35 55179.00 88888.00 2009-06-29 06:04:14.875 180 12733.20 74.30 55178.97 88888.00 2009-06-29 06:04:15.000 180 12733.23 74.28 55179.00 88888.00 2009-06-29 06:04:15.125 180 12733.23 74.28 55179.00 88888.00 2009-06-29 06:04:15.250 180 12733.15 74.25 55179.00 88888.00 2009-06-29 06:04:15.375 180 12733.17 74.30 55179.00 88888.00 2009-06-29 06:04:15.500 180 12733.17 74.35 55179.03 88888.00 2009-06-29 06:04:15.625 180 12733.20 74.40 55179.05 88888.00 2009-06-29 06:04:15.750 180 12733.20 74.38 55179.05 88888.00 2009-06-29 06:04:15.875 180 12733.20 74.33 55179.00 88888.00 2009-06-29 06:04:16.000 180 12733.23 74.28 55179.00 88888.00 2009-06-29 06:04:16.125 180 12733.25 74.33 55179.00 88888.00 2009-06-29 06:04:16.250 180 12733.25 74.35 55179.03 88888.00 2009-06-29 06:04:16.375 180 12733.25 74.33 55179.07 88888.00 2009-06-29 06:04:16.500 180 12733.30 74.33 55179.07 88888.00 2009-06-29 06:04:16.625 180 12733.27 74.33 55179.05 88888.00 2009-06-29 06:04:16.750 180 12733.15 74.30 55179.03 88888.00 2009-06-29 06:04:16.875 180 12733.15 74.25 55179.03 88888.00 2009-06-29 06:04:17.000 180 12733.20 74.28 55179.00 88888.00 2009-06-29 06:04:17.125 180 12733.27 74.30 55179.03 88888.00 2009-06-29 06:04:17.250 180 12733.30 74.35 55179.03 88888.00 2009-06-29 06:04:17.375 180 12733.33 74.33 55179.03 88888.00 2009-06-29 06:04:17.500 180 12733.30 74.35 55179.05 88888.00 2009-06-29 06:04:17.625 180 12733.20 74.38 55179.03 88888.00 2009-06-29 06:04:17.750 180 12733.17 74.33 55179.00 88888.00 2009-06-29 06:04:17.875 180 12733.27 74.35 55179.05 88888.00 2009-06-29 06:04:18.000 180 12733.35 74.40 55179.03 88888.00 2009-06-29 06:04:18.125 180 12733.23 74.33 55179.03 88888.00 2009-06-29 06:04:18.250 180 12733.15 74.25 55179.03 88888.00 2009-06-29 06:04:18.375 180 12733.30 74.38 55179.07 88888.00 2009-06-29 06:04:18.500 180 12733.27 74.40 55179.07 88888.00 2009-06-29 06:04:18.625 180 12733.23 74.35 55179.05 88888.00 2009-06-29 06:04:18.750 180 12733.17 74.30 55179.00 88888.00 2009-06-29 06:04:18.875 180 12733.20 74.30 55178.97 88888.00 2009-06-29 06:04:19.000 180 12733.25 74.28 55178.97 88888.00 2009-06-29 06:04:19.125 180 12733.25 74.25 55178.97 88888.00 2009-06-29 06:04:19.250 180 12733.23 74.28 55179.03 88888.00 2009-06-29 06:04:19.375 180 12733.25 74.30 55179.00 88888.00 2009-06-29 06:04:19.500 180 12733.23 74.35 55179.03 88888.00 2009-06-29 06:04:19.625 180 12733.25 74.35 55179.05 88888.00 2009-06-29 06:04:19.750 180 12733.20 74.30 55179.03 88888.00 2009-06-29 06:04:19.875 180 12733.23 74.33 55179.03 88888.00 2009-06-29 06:04:20.000 180 12733.23 74.35 55179.00 88888.00 2009-06-29 06:04:20.125 180 12733.23 74.33 55179.03 88888.00 2009-06-29 06:04:20.250 180 12733.08 74.25 55179.00 88888.00 2009-06-29 06:04:20.375 180 12733.15 74.30 55179.05 88888.00 2009-06-29 06:04:20.500 180 12733.20 74.28 55179.03 88888.00 2009-06-29 06:04:20.625 180 12733.20 74.30 55179.03 88888.00 2009-06-29 06:04:20.750 180 12733.23 74.35 55179.05 88888.00 2009-06-29 06:04:20.875 180 12733.25 74.42 55179.07 88888.00 2009-06-29 06:04:21.000 180 12733.20 74.40 55179.00 88888.00 2009-06-29 06:04:21.125 180 12733.15 74.30 55179.03 88888.00 2009-06-29 06:04:21.250 180 12733.17 74.28 55179.03 88888.00 2009-06-29 06:04:21.375 180 12733.17 74.28 55179.05 88888.00 2009-06-29 06:04:21.500 180 12733.15 74.30 55179.07 88888.00 2009-06-29 06:04:21.625 180 12733.27 74.30 55179.07 88888.00 2009-06-29 06:04:21.750 180 12733.25 74.30 55179.03 88888.00 2009-06-29 06:04:21.875 180 12733.27 74.30 55179.03 88888.00 2009-06-29 06:04:22.000 180 12733.23 74.28 55179.03 88888.00 2009-06-29 06:04:22.125 180 12733.20 74.33 55179.07 88888.00 2009-06-29 06:04:22.250 180 12733.20 74.35 55179.07 88888.00 2009-06-29 06:04:22.375 180 12733.25 74.33 55179.03 88888.00 2009-06-29 06:04:22.500 180 12733.20 74.30 55179.05 88888.00 2009-06-29 06:04:22.625 180 12733.23 74.28 55179.05 88888.00 2009-06-29 06:04:22.750 180 12733.25 74.28 55179.05 88888.00 2009-06-29 06:04:22.875 180 12733.30 74.33 55179.07 88888.00 2009-06-29 06:04:23.000 180 12733.20 74.30 55179.05 88888.00 2009-06-29 06:04:23.125 180 12733.15 74.25 55179.03 88888.00 2009-06-29 06:04:23.250 180 12733.20 74.28 55179.00 88888.00 2009-06-29 06:04:23.375 180 12733.17 74.28 55179.00 88888.00 2009-06-29 06:04:23.500 180 12733.23 74.33 55179.00 88888.00 2009-06-29 06:04:23.625 180 12733.27 74.33 55179.03 88888.00 2009-06-29 06:04:23.750 180 12733.23 74.30 55179.03 88888.00 2009-06-29 06:04:23.875 180 12733.15 74.28 55179.03 88888.00 2009-06-29 06:04:24.000 180 12733.10 74.22 55178.97 88888.00 2009-06-29 06:04:24.125 180 12733.05 74.25 55178.97 88888.00 2009-06-29 06:04:24.250 180 12733.05 74.25 55178.97 88888.00 2009-06-29 06:04:24.375 180 12733.15 74.33 55179.03 88888.00 2009-06-29 06:04:24.500 180 12733.25 74.35 55179.05 88888.00 2009-06-29 06:04:24.625 180 12733.23 74.35 55179.07 88888.00 2009-06-29 06:04:24.750 180 12733.15 74.30 55179.07 88888.00 2009-06-29 06:04:24.875 180 12733.12 74.28 55179.05 88888.00 2009-06-29 06:04:25.000 180 12733.20 74.33 55179.05 88888.00 2009-06-29 06:04:25.125 180 12733.25 74.35 55179.07 88888.00 2009-06-29 06:04:25.250 180 12733.23 74.28 55179.05 88888.00 2009-06-29 06:04:25.375 180 12733.23 74.28 55179.07 88888.00 2009-06-29 06:04:25.500 180 12733.15 74.30 55179.07 88888.00 2009-06-29 06:04:25.625 180 12733.17 74.28 55179.07 88888.00 2009-06-29 06:04:25.750 180 12733.25 74.25 55179.07 88888.00 2009-06-29 06:04:25.875 180 12733.27 74.28 55179.05 88888.00 2009-06-29 06:04:26.000 180 12733.35 74.30 55179.05 88888.00 2009-06-29 06:04:26.125 180 12733.30 74.30 55179.07 88888.00 2009-06-29 06:04:26.250 180 12733.30 74.33 55179.10 88888.00 2009-06-29 06:04:26.375 180 12733.35 74.35 55179.07 88888.00 2009-06-29 06:04:26.500 180 12733.25 74.33 55179.07 88888.00 2009-06-29 06:04:26.625 180 12733.23 74.28 55179.05 88888.00 2009-06-29 06:04:26.750 180 12733.27 74.30 55179.07 88888.00 2009-06-29 06:04:26.875 180 12733.35 74.33 55179.07 88888.00 2009-06-29 06:04:27.000 180 12733.27 74.28 55179.03 88888.00 2009-06-29 06:04:27.125 180 12733.27 74.28 55179.05 88888.00 2009-06-29 06:04:27.250 180 12733.30 74.33 55179.10 88888.00 2009-06-29 06:04:27.375 180 12733.33 74.35 55179.07 88888.00 2009-06-29 06:04:27.500 180 12733.35 74.35 55179.10 88888.00 2009-06-29 06:04:27.625 180 12733.40 74.28 55179.07 88888.00 2009-06-29 06:04:27.750 180 12733.35 74.25 55179.07 88888.00 2009-06-29 06:04:27.875 180 12733.35 74.30 55179.05 88888.00 2009-06-29 06:04:28.000 180 12733.30 74.22 55179.05 88888.00 2009-06-29 06:04:28.125 180 12733.25 74.17 55179.03 88888.00 2009-06-29 06:04:28.250 180 12733.20 74.25 55179.07 88888.00 2009-06-29 06:04:28.375 180 12733.23 74.25 55179.10 88888.00 2009-06-29 06:04:28.500 180 12733.23 74.22 55179.07 88888.00 2009-06-29 06:04:28.625 180 12733.25 74.20 55179.07 88888.00 2009-06-29 06:04:28.750 180 12733.25 74.22 55179.10 88888.00 2009-06-29 06:04:28.875 180 12733.27 74.22 55179.10 88888.00 2009-06-29 06:04:29.000 180 12733.30 74.30 55179.12 88888.00 2009-06-29 06:04:29.125 180 12733.23 74.28 55179.07 88888.00 2009-06-29 06:04:29.250 180 12733.10 74.20 55179.10 88888.00 2009-06-29 06:04:29.375 180 12733.10 74.25 55179.10 88888.00 2009-06-29 06:04:29.500 180 12733.20 74.22 55179.10 88888.00 2009-06-29 06:04:29.625 180 12733.27 74.22 55179.07 88888.00 2009-06-29 06:04:29.750 180 12733.23 74.25 55179.10 88888.00 2009-06-29 06:04:29.875 180 12733.17 74.17 55179.03 88888.00 2009-06-29 06:04:30.000 180 12733.12 74.17 55179.03 88888.00 2009-06-29 06:04:30.125 180 12733.17 74.20 55179.07 88888.00 2009-06-29 06:04:30.250 180 12733.15 74.22 55179.10 88888.00 2009-06-29 06:04:30.375 180 12733.23 74.20 55179.10 88888.00 2009-06-29 06:04:30.500 180 12733.20 74.20 55179.10 88888.00 2009-06-29 06:04:30.625 180 12733.23 74.17 55179.07 88888.00 2009-06-29 06:04:30.750 180 12733.25 74.20 55179.07 88888.00 2009-06-29 06:04:30.875 180 12733.15 74.17 55179.10 88888.00 2009-06-29 06:04:31.000 180 12733.08 74.20 55179.10 88888.00 2009-06-29 06:04:31.125 180 12733.17 74.22 55179.10 88888.00 2009-06-29 06:04:31.250 180 12733.23 74.17 55179.10 88888.00 2009-06-29 06:04:31.375 180 12733.23 74.17 55179.12 88888.00 2009-06-29 06:04:31.500 180 12733.20 74.22 55179.12 88888.00 2009-06-29 06:04:31.625 180 12733.17 74.22 55179.12 88888.00 2009-06-29 06:04:31.750 180 12733.15 74.20 55179.10 88888.00 2009-06-29 06:04:31.875 180 12733.12 74.15 55179.07 88888.00 2009-06-29 06:04:32.000 180 12733.17 74.17 55179.10 88888.00 2009-06-29 06:04:32.125 180 12733.08 74.17 55179.07 88888.00 2009-06-29 06:04:32.250 180 12733.05 74.17 55179.10 88888.00 2009-06-29 06:04:32.375 180 12733.12 74.22 55179.12 88888.00 2009-06-29 06:04:32.500 180 12733.15 74.25 55179.12 88888.00 2009-06-29 06:04:32.625 180 12733.08 74.15 55179.07 88888.00 2009-06-29 06:04:32.750 180 12733.08 74.15 55179.10 88888.00 2009-06-29 06:04:32.875 180 12733.08 74.15 55179.10 88888.00 2009-06-29 06:04:33.000 180 12733.02 74.20 55179.10 88888.00 2009-06-29 06:04:33.125 180 12733.02 74.22 55179.12 88888.00 2009-06-29 06:04:33.250 180 12733.12 74.22 55179.10 88888.00 2009-06-29 06:04:33.375 180 12733.15 74.17 55179.10 88888.00 2009-06-29 06:04:33.500 180 12733.12 74.20 55179.10 88888.00 2009-06-29 06:04:33.625 180 12733.08 74.22 55179.12 88888.00 2009-06-29 06:04:33.750 180 12733.00 74.17 55179.12 88888.00 2009-06-29 06:04:33.875 180 12733.05 74.12 55179.10 88888.00 2009-06-29 06:04:34.000 180 12733.12 74.15 55179.07 88888.00 2009-06-29 06:04:34.125 180 12733.12 74.17 55179.12 88888.00 2009-06-29 06:04:34.250 180 12733.08 74.15 55179.10 88888.00 2009-06-29 06:04:34.375 180 12733.05 74.17 55179.12 88888.00 2009-06-29 06:04:34.500 180 12733.10 74.25 55179.15 88888.00 2009-06-29 06:04:34.625 180 12733.12 74.22 55179.15 88888.00 2009-06-29 06:04:34.750 180 12733.02 74.17 55179.15 88888.00 2009-06-29 06:04:34.875 180 12733.08 74.17 55179.12 88888.00 2009-06-29 06:04:35.000 180 12733.02 74.15 55179.10 88888.00 2009-06-29 06:04:35.125 180 12733.00 74.10 55179.10 88888.00 2009-06-29 06:04:35.250 180 12732.98 74.10 55179.12 88888.00 2009-06-29 06:04:35.375 180 12732.95 74.12 55179.12 88888.00 2009-06-29 06:04:35.500 180 12732.92 74.10 55179.12 88888.00 2009-06-29 06:04:35.625 180 12732.95 74.15 55179.12 88888.00 2009-06-29 06:04:35.750 180 12732.98 74.17 55179.12 88888.00 2009-06-29 06:04:35.875 180 12733.02 74.15 55179.12 88888.00 2009-06-29 06:04:36.000 180 12733.00 74.10 55179.07 88888.00 2009-06-29 06:04:36.125 180 12732.92 74.12 55179.10 88888.00 2009-06-29 06:04:36.250 180 12732.92 74.22 55179.15 88888.00 2009-06-29 06:04:36.375 180 12732.98 74.15 55179.12 88888.00 2009-06-29 06:04:36.500 180 12732.98 74.08 55179.12 88888.00 2009-06-29 06:04:36.625 180 12733.02 74.15 55179.12 88888.00 2009-06-29 06:04:36.750 180 12733.00 74.12 55179.12 88888.00 2009-06-29 06:04:36.875 180 12732.90 74.08 55179.12 88888.00 2009-06-29 06:04:37.000 180 12732.98 74.17 55179.12 88888.00 2009-06-29 06:04:37.125 180 12733.10 74.17 55179.15 88888.00 2009-06-29 06:04:37.250 180 12733.08 74.20 55179.15 88888.00 2009-06-29 06:04:37.375 180 12733.02 74.15 55179.15 88888.00 2009-06-29 06:04:37.500 180 12733.00 74.15 55179.12 88888.00 2009-06-29 06:04:37.625 180 12732.95 74.15 55179.12 88888.00 2009-06-29 06:04:37.750 180 12732.88 74.10 55179.12 88888.00 2009-06-29 06:04:37.875 180 12732.90 74.10 55179.12 88888.00 2009-06-29 06:04:38.000 180 12732.95 74.17 55179.15 88888.00 2009-06-29 06:04:38.125 180 12733.00 74.12 55179.12 88888.00 2009-06-29 06:04:38.250 180 12732.98 74.08 55179.12 88888.00 2009-06-29 06:04:38.375 180 12733.00 74.12 55179.12 88888.00 2009-06-29 06:04:38.500 180 12733.05 74.15 55179.12 88888.00 2009-06-29 06:04:38.625 180 12733.02 74.10 55179.12 88888.00 2009-06-29 06:04:38.750 180 12732.92 74.08 55179.12 88888.00 2009-06-29 06:04:38.875 180 12732.85 74.05 55179.12 88888.00 2009-06-29 06:04:39.000 180 12732.85 74.08 55179.07 88888.00 2009-06-29 06:04:39.125 180 12732.90 74.08 55179.12 88888.00 2009-06-29 06:04:39.250 180 12732.92 74.10 55179.18 88888.00 2009-06-29 06:04:39.375 180 12733.02 74.17 55179.20 88888.00 2009-06-29 06:04:39.500 180 12733.02 74.17 55179.18 88888.00 2009-06-29 06:04:39.625 180 12732.95 74.17 55179.18 88888.00 2009-06-29 06:04:39.750 180 12732.92 74.15 55179.15 88888.00 2009-06-29 06:04:39.875 180 12732.85 74.15 55179.12 88888.00 2009-06-29 06:04:40.000 180 12732.85 74.08 55179.07 88888.00 2009-06-29 06:04:40.125 180 12732.95 74.05 55179.12 88888.00 2009-06-29 06:04:40.250 180 12732.95 74.08 55179.10 88888.00 2009-06-29 06:04:40.375 180 12732.90 74.03 55179.07 88888.00 2009-06-29 06:04:40.500 180 12732.88 74.05 55179.10 88888.00 2009-06-29 06:04:40.625 180 12732.83 74.05 55179.12 88888.00 2009-06-29 06:04:40.750 180 12732.85 74.10 55179.12 88888.00 2009-06-29 06:04:40.875 180 12732.85 74.10 55179.12 88888.00 2009-06-29 06:04:41.000 180 12732.80 74.05 55179.07 88888.00 2009-06-29 06:04:41.125 180 12732.85 74.03 55179.10 88888.00 2009-06-29 06:04:41.250 180 12732.92 74.08 55179.12 88888.00 2009-06-29 06:04:41.375 180 12732.95 74.12 55179.12 88888.00 2009-06-29 06:04:41.500 180 12732.95 74.05 55179.12 88888.00 2009-06-29 06:04:41.625 180 12732.92 74.08 55179.15 88888.00 2009-06-29 06:04:41.750 180 12732.95 74.15 55179.15 88888.00 2009-06-29 06:04:41.875 180 12733.00 74.15 55179.15 88888.00 2009-06-29 06:04:42.000 180 12733.00 74.08 55179.12 88888.00 2009-06-29 06:04:42.125 180 12733.00 74.08 55179.12 88888.00 2009-06-29 06:04:42.250 180 12732.90 74.05 55179.12 88888.00 2009-06-29 06:04:42.375 180 12732.90 74.08 55179.12 88888.00 2009-06-29 06:04:42.500 180 12732.98 74.10 55179.15 88888.00 2009-06-29 06:04:42.625 180 12733.00 74.05 55179.18 88888.00 2009-06-29 06:04:42.750 180 12733.02 74.05 55179.12 88888.00 2009-06-29 06:04:42.875 180 12733.00 74.08 55179.12 88888.00 2009-06-29 06:04:43.000 180 12732.95 74.10 55179.12 88888.00 2009-06-29 06:04:43.125 180 12732.92 74.05 55179.12 88888.00 2009-06-29 06:04:43.250 180 12732.92 74.08 55179.12 88888.00 2009-06-29 06:04:43.375 180 12732.90 74.03 55179.07 88888.00 2009-06-29 06:04:43.500 180 12732.88 74.03 55179.10 88888.00 2009-06-29 06:04:43.625 180 12732.85 74.05 55179.12 88888.00 2009-06-29 06:04:43.750 180 12732.83 74.00 55179.12 88888.00 2009-06-29 06:04:43.875 180 12732.85 74.03 55179.12 88888.00 2009-06-29 06:04:44.000 180 12732.90 74.05 55179.12 88888.00 2009-06-29 06:04:44.125 180 12732.88 74.03 55179.15 88888.00 2009-06-29 06:04:44.250 180 12732.83 74.05 55179.12 88888.00 2009-06-29 06:04:44.375 180 12732.88 74.05 55179.10 88888.00 2009-06-29 06:04:44.500 180 12732.95 74.08 55179.12 88888.00 2009-06-29 06:04:44.625 180 12732.98 74.08 55179.10 88888.00 2009-06-29 06:04:44.750 180 12732.88 73.92 55179.07 88888.00 2009-06-29 06:04:44.875 180 12732.90 73.92 55179.10 88888.00 2009-06-29 06:04:45.000 180 12732.90 74.03 55179.12 88888.00 2009-06-29 06:04:45.125 180 12732.88 74.03 55179.12 88888.00 2009-06-29 06:04:45.250 180 12732.85 74.03 55179.10 88888.00 2009-06-29 06:04:45.375 180 12732.92 74.05 55179.12 88888.00 2009-06-29 06:04:45.500 180 12732.92 74.08 55179.15 88888.00 2009-06-29 06:04:45.625 180 12732.90 74.05 55179.15 88888.00 2009-06-29 06:04:45.750 180 12732.88 74.00 55179.10 88888.00 2009-06-29 06:04:45.875 180 12732.90 73.97 55179.12 88888.00 2009-06-29 06:04:46.000 180 12732.92 74.03 55179.12 88888.00 2009-06-29 06:04:46.125 180 12732.95 74.03 55179.10 88888.00 2009-06-29 06:04:46.250 180 12732.92 74.05 55179.15 88888.00 2009-06-29 06:04:46.375 180 12732.92 74.03 55179.12 88888.00 2009-06-29 06:04:46.500 180 12732.88 73.97 55179.10 88888.00 2009-06-29 06:04:46.625 180 12732.85 74.03 55179.12 88888.00 2009-06-29 06:04:46.750 180 12732.88 74.05 55179.12 88888.00 2009-06-29 06:04:46.875 180 12732.92 74.03 55179.10 88888.00 2009-06-29 06:04:47.000 180 12733.00 74.05 55179.10 88888.00 2009-06-29 06:04:47.125 180 12732.90 73.95 55179.12 88888.00 2009-06-29 06:04:47.250 180 12732.83 73.95 55179.10 88888.00 2009-06-29 06:04:47.375 180 12732.88 73.97 55179.10 88888.00 2009-06-29 06:04:47.500 180 12732.88 73.97 55179.10 88888.00 2009-06-29 06:04:47.625 180 12732.90 74.00 55179.12 88888.00 2009-06-29 06:04:47.750 180 12732.90 74.03 55179.12 88888.00 2009-06-29 06:04:47.875 180 12732.88 74.03 55179.10 88888.00 2009-06-29 06:04:48.000 180 12732.90 74.05 55179.12 88888.00 2009-06-29 06:04:48.125 180 12732.98 74.05 55179.15 88888.00 2009-06-29 06:04:48.250 180 12732.95 74.00 55179.15 88888.00 2009-06-29 06:04:48.375 180 12732.83 73.95 55179.12 88888.00 2009-06-29 06:04:48.500 180 12732.80 73.97 55179.12 88888.00 2009-06-29 06:04:48.625 180 12732.88 73.97 55179.12 88888.00 2009-06-29 06:04:48.750 180 12732.92 74.03 55179.12 88888.00 2009-06-29 06:04:48.875 180 12732.98 74.05 55179.12 88888.00 2009-06-29 06:04:49.000 180 12732.98 74.08 55179.15 88888.00 2009-06-29 06:04:49.125 180 12732.98 74.10 55179.12 88888.00 2009-06-29 06:04:49.250 180 12732.98 74.03 55179.10 88888.00 2009-06-29 06:04:49.375 180 12732.95 74.00 55179.07 88888.00 2009-06-29 06:04:49.500 180 12732.95 74.03 55179.10 88888.00 2009-06-29 06:04:49.625 180 12732.92 74.00 55179.10 88888.00 2009-06-29 06:04:49.750 180 12732.95 74.08 55179.12 88888.00 2009-06-29 06:04:49.875 180 12733.00 74.05 55179.15 88888.00 2009-06-29 06:04:50.000 180 12733.00 74.08 55179.15 88888.00 2009-06-29 06:04:50.125 180 12732.90 74.03 55179.12 88888.00 2009-06-29 06:04:50.250 180 12732.83 74.00 55179.10 88888.00 2009-06-29 06:04:50.375 180 12732.88 74.03 55179.07 88888.00 2009-06-29 06:04:50.500 180 12732.88 74.00 55179.07 88888.00 2009-06-29 06:04:50.625 180 12732.90 73.97 55179.07 88888.00 2009-06-29 06:04:50.750 180 12732.90 73.95 55179.12 88888.00 2009-06-29 06:04:50.875 180 12732.95 73.95 55179.10 88888.00 2009-06-29 06:04:51.000 180 12732.95 73.97 55179.10 88888.00 2009-06-29 06:04:51.125 180 12732.92 74.00 55179.10 88888.00 2009-06-29 06:04:51.250 180 12732.88 74.03 55179.15 88888.00 2009-06-29 06:04:51.375 180 12732.92 74.12 55179.15 88888.00 2009-06-29 06:04:51.500 180 12732.92 74.10 55179.15 88888.00 2009-06-29 06:04:51.625 180 12732.83 74.08 55179.15 88888.00 2009-06-29 06:04:51.750 180 12732.90 74.08 55179.15 88888.00 2009-06-29 06:04:51.875 180 12732.92 74.05 55179.15 88888.00 2009-06-29 06:04:52.000 180 12732.92 74.03 55179.12 88888.00 2009-06-29 06:04:52.125 180 12732.95 74.08 55179.15 88888.00 2009-06-29 06:04:52.250 180 12732.90 74.10 55179.12 88888.00 2009-06-29 06:04:52.375 180 12732.98 74.05 55179.10 88888.00 2009-06-29 06:04:52.500 180 12732.98 74.05 55179.12 88888.00 2009-06-29 06:04:52.625 180 12732.90 73.97 55179.10 88888.00 2009-06-29 06:04:52.750 180 12732.83 73.97 55179.12 88888.00 2009-06-29 06:04:52.875 180 12732.90 74.08 55179.18 88888.00 2009-06-29 06:04:53.000 180 12732.88 74.03 55179.10 88888.00 2009-06-29 06:04:53.125 180 12732.85 73.97 55179.10 88888.00 2009-06-29 06:04:53.250 180 12732.90 74.03 55179.12 88888.00 2009-06-29 06:04:53.375 180 12732.98 74.08 55179.10 88888.00 2009-06-29 06:04:53.500 180 12732.98 74.08 55179.10 88888.00 2009-06-29 06:04:53.625 180 12732.92 74.05 55179.10 88888.00 2009-06-29 06:04:53.750 180 12732.90 74.05 55179.10 88888.00 2009-06-29 06:04:53.875 180 12732.92 74.10 55179.12 88888.00 2009-06-29 06:04:54.000 180 12732.88 74.08 55179.10 88888.00 2009-06-29 06:04:54.125 180 12732.88 74.08 55179.10 88888.00 2009-06-29 06:04:54.250 180 12732.92 74.03 55179.10 88888.00 2009-06-29 06:04:54.375 180 12732.90 73.97 55179.10 88888.00 2009-06-29 06:04:54.500 180 12732.88 74.03 55179.12 88888.00 2009-06-29 06:04:54.625 180 12732.88 74.05 55179.12 88888.00 2009-06-29 06:04:54.750 180 12732.90 74.03 55179.10 88888.00 2009-06-29 06:04:54.875 180 12732.83 74.05 55179.10 88888.00 2009-06-29 06:04:55.000 180 12732.88 74.08 55179.10 88888.00 2009-06-29 06:04:55.125 180 12732.92 74.10 55179.10 88888.00 2009-06-29 06:04:55.250 180 12732.85 74.05 55179.10 88888.00 2009-06-29 06:04:55.375 180 12732.85 74.05 55179.10 88888.00 2009-06-29 06:04:55.500 180 12732.88 74.08 55179.07 88888.00 2009-06-29 06:04:55.625 180 12732.90 74.10 55179.10 88888.00 2009-06-29 06:04:55.750 180 12732.88 74.17 55179.10 88888.00 2009-06-29 06:04:55.875 180 12732.88 74.12 55179.10 88888.00 2009-06-29 06:04:56.000 180 12732.88 74.08 55179.10 88888.00 2009-06-29 06:04:56.125 180 12732.85 74.03 55179.07 88888.00 2009-06-29 06:04:56.250 180 12732.77 73.97 55179.05 88888.00 2009-06-29 06:04:56.375 180 12732.80 74.03 55179.10 88888.00 2009-06-29 06:04:56.500 180 12732.88 74.10 55179.10 88888.00 2009-06-29 06:04:56.625 180 12732.88 74.08 55179.10 88888.00 2009-06-29 06:04:56.750 180 12732.88 74.10 55179.10 88888.00 2009-06-29 06:04:56.875 180 12732.88 74.10 55179.10 88888.00 2009-06-29 06:04:57.000 180 12732.88 74.12 55179.10 88888.00 2009-06-29 06:04:57.125 180 12732.88 74.08 55179.07 88888.00 2009-06-29 06:04:57.250 180 12732.85 74.10 55179.07 88888.00 2009-06-29 06:04:57.375 180 12732.83 74.03 55179.10 88888.00 2009-06-29 06:04:57.500 180 12732.92 74.08 55179.12 88888.00 2009-06-29 06:04:57.625 180 12732.98 74.12 55179.10 88888.00 2009-06-29 06:04:57.750 180 12732.98 74.05 55179.07 88888.00 2009-06-29 06:04:57.875 180 12733.02 74.05 55179.07 88888.00 2009-06-29 06:04:58.000 180 12732.92 74.05 55179.03 88888.00 2009-06-29 06:04:58.125 180 12732.85 74.03 55179.05 88888.00 2009-06-29 06:04:58.250 180 12732.85 74.08 55179.07 88888.00 2009-06-29 06:04:58.375 180 12732.90 74.08 55179.07 88888.00 2009-06-29 06:04:58.500 180 12732.85 74.05 55179.07 88888.00 2009-06-29 06:04:58.625 180 12732.90 74.03 55179.12 88888.00 2009-06-29 06:04:58.750 180 12732.88 74.05 55179.10 88888.00 2009-06-29 06:04:58.875 180 12732.92 74.08 55179.12 88888.00 2009-06-29 06:04:59.000 180 12732.90 74.08 55179.12 88888.00 2009-06-29 06:04:59.125 180 12732.90 74.10 55179.12 88888.00 2009-06-29 06:04:59.250 180 12732.88 74.00 55179.12 88888.00 2009-06-29 06:04:59.375 180 12732.83 74.00 55179.12 88888.00 2009-06-29 06:04:59.500 180 12732.85 74.03 55179.12 88888.00 2009-06-29 06:04:59.625 180 12732.85 74.05 55179.10 88888.00 2009-06-29 06:04:59.750 180 12732.83 74.05 55179.10 88888.00 2009-06-29 06:04:59.875 180 12732.83 74.08 55179.10 88888.00 2009-06-29 06:05:00.000 180 12732.83 74.05 55179.10 88888.00 2009-06-29 06:05:00.125 180 12732.85 74.03 55179.10 88888.00 2009-06-29 06:05:00.250 180 12732.83 74.08 55179.12 88888.00 2009-06-29 06:05:00.375 180 12732.80 74.05 55179.10 88888.00 2009-06-29 06:05:00.500 180 12732.75 74.08 55179.12 88888.00 2009-06-29 06:05:00.625 180 12732.83 74.15 55179.12 88888.00 2009-06-29 06:05:00.750 180 12732.80 74.15 55179.10 88888.00 2009-06-29 06:05:00.875 180 12732.75 74.05 55179.07 88888.00 2009-06-29 06:05:01.000 180 12732.70 73.92 55179.03 88888.00 2009-06-29 06:05:01.125 180 12732.70 73.92 55179.05 88888.00 2009-06-29 06:05:01.250 180 12732.65 73.97 55179.10 88888.00 2009-06-29 06:05:01.375 180 12732.70 74.08 55179.12 88888.00 2009-06-29 06:05:01.500 180 12732.67 74.05 55179.12 88888.00 2009-06-29 06:05:01.625 180 12732.62 74.03 55179.10 88888.00 2009-06-29 06:05:01.750 180 12732.75 74.03 55179.12 88888.00 2009-06-29 06:05:01.875 180 12732.80 74.10 55179.15 88888.00 2009-06-29 06:05:02.000 180 12732.70 74.05 55179.10 88888.00 2009-06-29 06:05:02.125 180 12732.60 74.00 55179.10 88888.00 2009-06-29 06:05:02.250 180 12732.58 73.97 55179.10 88888.00 2009-06-29 06:05:02.375 180 12732.65 74.03 55179.12 88888.00 2009-06-29 06:05:02.500 180 12732.67 74.05 55179.12 88888.00 2009-06-29 06:05:02.625 180 12732.65 73.97 55179.07 88888.00 2009-06-29 06:05:02.750 180 12732.65 73.95 55179.07 88888.00 2009-06-29 06:05:02.875 180 12732.65 74.00 55179.10 88888.00 2009-06-29 06:05:03.000 180 12732.67 74.03 55179.12 88888.00 2009-06-29 06:05:03.125 180 12732.70 74.05 55179.12 88888.00 2009-06-29 06:05:03.250 180 12732.67 73.97 55179.12 88888.00 2009-06-29 06:05:03.375 180 12732.75 74.00 55179.12 88888.00 2009-06-29 06:05:03.500 180 12732.80 74.10 55179.15 88888.00 2009-06-29 06:05:03.625 180 12732.73 74.08 55179.12 88888.00 2009-06-29 06:05:03.750 180 12732.67 74.03 55179.15 88888.00 2009-06-29 06:05:03.875 180 12732.73 74.00 55179.12 88888.00 2009-06-29 06:05:04.000 180 12732.73 74.00 55179.15 88888.00 2009-06-29 06:05:04.125 180 12732.70 74.03 55179.10 88888.00 2009-06-29 06:05:04.250 180 12732.70 74.00 55179.10 88888.00 2009-06-29 06:05:04.375 180 12732.77 73.97 55179.07 88888.00 2009-06-29 06:05:04.500 180 12732.77 74.05 55179.07 88888.00 2009-06-29 06:05:04.625 180 12732.75 74.03 55179.15 88888.00 2009-06-29 06:05:04.750 180 12732.70 74.03 55179.12 88888.00 2009-06-29 06:05:04.875 180 12732.70 73.97 55179.10 88888.00 2009-06-29 06:05:05.000 180 12732.67 74.03 55179.07 88888.00 2009-06-29 06:05:05.125 180 12732.67 74.03 55179.10 88888.00 2009-06-29 06:05:05.250 180 12732.62 74.00 55179.10 88888.00 2009-06-29 06:05:05.375 180 12732.65 73.95 55179.07 88888.00 2009-06-29 06:05:05.500 180 12732.65 73.97 55179.07 88888.00 2009-06-29 06:05:05.625 180 12732.62 74.00 55179.10 88888.00 2009-06-29 06:05:05.750 180 12732.60 74.03 55179.10 88888.00 2009-06-29 06:05:05.875 180 12732.58 74.03 55179.10 88888.00 2009-06-29 06:05:06.000 180 12732.60 74.03 55179.10 88888.00 2009-06-29 06:05:06.125 180 12732.58 73.95 55179.12 88888.00 2009-06-29 06:05:06.250 180 12732.60 73.90 55179.12 88888.00 2009-06-29 06:05:06.375 180 12732.67 73.95 55179.15 88888.00 2009-06-29 06:05:06.500 180 12732.67 74.00 55179.10 88888.00 2009-06-29 06:05:06.625 180 12732.60 73.90 55179.10 88888.00 2009-06-29 06:05:06.750 180 12732.52 73.90 55179.10 88888.00 2009-06-29 06:05:06.875 180 12732.48 73.95 55179.10 88888.00 2009-06-29 06:05:07.000 180 12732.45 73.92 55179.07 88888.00 2009-06-29 06:05:07.125 180 12732.42 73.90 55179.10 88888.00 2009-06-29 06:05:07.250 180 12732.38 73.97 55179.10 88888.00 2009-06-29 06:05:07.375 180 12732.45 74.00 55179.07 88888.00 2009-06-29 06:05:07.500 180 12732.45 74.00 55179.12 88888.00 2009-06-29 06:05:07.625 180 12732.40 73.97 55179.12 88888.00 2009-06-29 06:05:07.750 180 12732.42 73.95 55179.12 88888.00 2009-06-29 06:05:07.875 180 12732.48 73.90 55179.07 88888.00 2009-06-29 06:05:08.000 180 12732.50 73.90 55179.05 88888.00 2009-06-29 06:05:08.125 180 12732.50 73.85 55179.05 88888.00 2009-06-29 06:05:08.250 180 12732.42 73.83 55179.07 88888.00 2009-06-29 06:05:08.375 180 12732.55 73.92 55179.10 88888.00 2009-06-29 06:05:08.500 180 12732.58 73.95 55179.10 88888.00 2009-06-29 06:05:08.625 180 12732.50 73.95 55179.10 88888.00 2009-06-29 06:05:08.750 180 12732.52 73.97 55179.12 88888.00 2009-06-29 06:05:08.875 180 12732.48 73.92 55179.10 88888.00 2009-06-29 06:05:09.000 180 12732.42 73.88 55179.10 88888.00 2009-06-29 06:05:09.125 180 12732.50 73.95 55179.12 88888.00 2009-06-29 06:05:09.250 180 12732.52 73.88 55179.07 88888.00 2009-06-29 06:05:09.375 180 12732.48 73.80 55179.05 88888.00 2009-06-29 06:05:09.500 180 12732.42 73.80 55179.05 88888.00 2009-06-29 06:05:09.625 180 12732.45 73.85 55179.07 88888.00 2009-06-29 06:05:09.750 180 12732.50 73.90 55179.10 88888.00 2009-06-29 06:05:09.875 180 12732.45 73.97 55179.10 88888.00 2009-06-29 06:05:10.000 180 12732.35 73.90 55179.05 88888.00 2009-06-29 06:05:10.125 180 12732.40 73.85 55179.07 88888.00 2009-06-29 06:05:10.250 180 12732.40 73.80 55179.05 88888.00 2009-06-29 06:05:10.375 180 12732.33 73.78 55179.05 88888.00 2009-06-29 06:05:10.500 180 12732.33 73.85 55179.07 88888.00 2009-06-29 06:05:10.625 180 12732.48 73.97 55179.10 88888.00 2009-06-29 06:05:10.750 180 12732.52 73.95 55179.07 88888.00 2009-06-29 06:05:10.875 180 12732.48 73.85 55179.05 88888.00 2009-06-29 06:05:11.000 180 12732.48 73.85 55179.03 88888.00 2009-06-29 06:05:11.125 180 12732.48 73.80 55179.05 88888.00 2009-06-29 06:05:11.250 180 12732.38 73.80 55179.05 88888.00 2009-06-29 06:05:11.375 180 12732.40 73.88 55179.05 88888.00 2009-06-29 06:05:11.500 180 12732.45 73.92 55179.07 88888.00 2009-06-29 06:05:11.625 180 12732.42 73.85 55179.03 88888.00 2009-06-29 06:05:11.750 180 12732.35 73.80 55179.03 88888.00 2009-06-29 06:05:11.875 180 12732.38 73.80 55179.05 88888.00 2009-06-29 06:05:12.000 180 12732.45 73.80 55179.07 88888.00 2009-06-29 06:05:12.125 180 12732.45 73.88 55179.05 88888.00 2009-06-29 06:05:12.250 180 12732.42 73.90 55179.05 88888.00 2009-06-29 06:05:12.375 180 12732.35 73.78 55179.03 88888.00 2009-06-29 06:05:12.500 180 12732.42 73.80 55179.05 88888.00 2009-06-29 06:05:12.625 180 12732.52 73.80 55179.03 88888.00 2009-06-29 06:05:12.750 180 12732.48 73.72 55179.00 88888.00 2009-06-29 06:05:12.875 180 12732.48 73.83 55179.05 88888.00 2009-06-29 06:05:13.000 180 12732.45 73.92 55179.05 88888.00 2009-06-29 06:05:13.125 180 12732.38 73.80 55179.00 88888.00 2009-06-29 06:05:13.250 180 12732.30 73.78 55179.03 88888.00 2009-06-29 06:05:13.375 180 12732.33 73.78 55179.00 88888.00 2009-06-29 06:05:13.500 180 12732.38 73.83 55179.05 88888.00 2009-06-29 06:05:13.625 180 12732.42 73.83 55179.05 88888.00 2009-06-29 06:05:13.750 180 12732.42 73.83 55179.05 88888.00 2009-06-29 06:05:13.875 180 12732.45 73.80 55179.03 88888.00 2009-06-29 06:05:14.000 180 12732.42 73.83 55179.07 88888.00 2009-06-29 06:05:14.125 180 12732.40 73.85 55179.07 88888.00 2009-06-29 06:05:14.250 180 12732.40 73.80 55179.05 88888.00 2009-06-29 06:05:14.375 180 12732.52 73.83 55179.05 88888.00 2009-06-29 06:05:14.500 180 12732.58 73.85 55179.05 88888.00 2009-06-29 06:05:14.625 180 12732.50 73.83 55179.05 88888.00 2009-06-29 06:05:14.750 180 12732.42 73.80 55179.05 88888.00 2009-06-29 06:05:14.875 180 12732.40 73.80 55179.07 88888.00 2009-06-29 06:05:15.000 180 12732.35 73.75 55179.05 88888.00 2009-06-29 06:05:15.125 180 12732.35 73.78 55179.03 88888.00 2009-06-29 06:05:15.250 180 12732.40 73.88 55179.07 88888.00 2009-06-29 06:05:15.375 180 12732.48 73.85 55179.05 88888.00 2009-06-29 06:05:15.500 180 12732.35 73.78 55179.05 88888.00 2009-06-29 06:05:15.625 180 12732.35 73.80 55179.05 88888.00 2009-06-29 06:05:15.750 180 12732.40 73.75 55179.05 88888.00 2009-06-29 06:05:15.875 180 12732.38 73.72 55179.03 88888.00 2009-06-29 06:05:16.000 180 12732.40 73.72 55179.03 88888.00 2009-06-29 06:05:16.125 180 12732.35 73.67 55179.03 88888.00 2009-06-29 06:05:16.250 180 12732.35 73.75 55179.05 88888.00 2009-06-29 06:05:16.375 180 12732.40 73.80 55179.05 88888.00 2009-06-29 06:05:16.500 180 12732.42 73.80 55179.07 88888.00 2009-06-29 06:05:16.625 180 12732.40 73.80 55179.05 88888.00 2009-06-29 06:05:16.750 180 12732.38 73.72 55179.03 88888.00 2009-06-29 06:05:16.875 180 12732.40 73.72 55179.00 88888.00 2009-06-29 06:05:17.000 180 12732.45 73.72 55178.97 88888.00 2009-06-29 06:05:17.125 180 12732.50 73.80 55179.03 88888.00 2009-06-29 06:05:17.250 180 12732.45 73.80 55179.03 88888.00 2009-06-29 06:05:17.375 180 12732.42 73.78 55179.00 88888.00 2009-06-29 06:05:17.500 180 12732.42 73.75 55179.03 88888.00 2009-06-29 06:05:17.625 180 12732.40 73.75 55179.00 88888.00 2009-06-29 06:05:17.750 180 12732.40 73.78 55179.05 88888.00 2009-06-29 06:05:17.875 180 12732.33 73.83 55179.03 88888.00 2009-06-29 06:05:18.000 180 12732.33 73.78 55179.03 88888.00 2009-06-29 06:05:18.125 180 12732.42 73.78 55179.00 88888.00 2009-06-29 06:05:18.250 180 12732.38 73.75 55179.00 88888.00 2009-06-29 06:05:18.375 180 12732.33 73.72 55178.97 88888.00 2009-06-29 06:05:18.500 180 12732.35 73.75 55179.00 88888.00 2009-06-29 06:05:18.625 180 12732.33 73.72 55179.00 88888.00 2009-06-29 06:05:18.750 180 12732.35 73.78 55179.00 88888.00 2009-06-29 06:05:18.875 180 12732.40 73.78 55178.97 88888.00 2009-06-29 06:05:19.000 180 12732.48 73.78 55178.95 88888.00 2009-06-29 06:05:19.125 180 12732.50 73.70 55178.95 88888.00 2009-06-29 06:05:19.250 180 12732.58 73.75 55178.97 88888.00 2009-06-29 06:05:19.375 180 12732.60 73.80 55178.97 88888.00 2009-06-29 06:05:19.500 180 12732.62 73.80 55179.03 88888.00 2009-06-29 06:05:19.625 180 12732.62 73.83 55179.00 88888.00 2009-06-29 06:05:19.750 180 12732.60 73.78 55178.97 88888.00 2009-06-29 06:05:19.875 180 12732.50 73.78 55178.97 88888.00 2009-06-29 06:05:20.000 180 12732.38 73.70 55179.00 88888.00 2009-06-29 06:05:20.125 180 12732.38 73.67 55178.97 88888.00 2009-06-29 06:05:20.250 180 12732.42 73.78 55179.00 88888.00 2009-06-29 06:05:20.375 180 12732.50 73.80 55179.00 88888.00 2009-06-29 06:05:20.500 180 12732.42 73.72 55178.97 88888.00 2009-06-29 06:05:20.625 180 12732.38 73.75 55179.00 88888.00 2009-06-29 06:05:20.750 180 12732.42 73.78 55179.03 88888.00 2009-06-29 06:05:20.875 180 12732.42 73.72 55179.00 88888.00 2009-06-29 06:05:21.000 180 12732.40 73.83 55179.03 88888.00 2009-06-29 06:05:21.125 180 12732.35 73.83 55179.05 88888.00 2009-06-29 06:05:21.250 180 12732.40 73.83 55179.05 88888.00 2009-06-29 06:05:21.375 180 12732.50 73.83 55179.05 88888.00 2009-06-29 06:05:21.500 180 12732.50 73.83 55179.00 88888.00 2009-06-29 06:05:21.625 180 12732.45 73.85 55179.00 88888.00 2009-06-29 06:05:21.750 180 12732.40 73.83 55179.00 88888.00 2009-06-29 06:05:21.875 180 12732.40 73.70 55178.95 88888.00 2009-06-29 06:05:22.000 180 12732.40 73.70 55178.97 88888.00 2009-06-29 06:05:22.125 180 12732.48 73.72 55179.00 88888.00 2009-06-29 06:05:22.250 180 12732.48 73.78 55179.03 88888.00 2009-06-29 06:05:22.375 180 12732.42 73.78 55179.00 88888.00 2009-06-29 06:05:22.500 180 12732.33 73.72 55178.97 88888.00 2009-06-29 06:05:22.625 180 12732.30 73.75 55178.97 88888.00 2009-06-29 06:05:22.750 180 12732.30 73.80 55179.00 88888.00 2009-06-29 06:05:22.875 180 12732.33 73.72 55179.00 88888.00 2009-06-29 06:05:23.000 180 12732.35 73.65 55178.97 88888.00 2009-06-29 06:05:23.125 180 12732.40 73.65 55178.95 88888.00 2009-06-29 06:05:23.250 180 12732.35 73.67 55178.95 88888.00 2009-06-29 06:05:23.375 180 12732.35 73.70 55178.97 88888.00 2009-06-29 06:05:23.500 180 12732.38 73.75 55178.97 88888.00 2009-06-29 06:05:23.625 180 12732.35 73.75 55178.97 88888.00 2009-06-29 06:05:23.750 180 12732.38 73.75 55178.97 88888.00 2009-06-29 06:05:23.875 180 12732.33 73.72 55178.95 88888.00 2009-06-29 06:05:24.000 180 12732.35 73.72 55178.93 88888.00 2009-06-29 06:05:24.125 180 12732.35 73.70 55178.88 88888.00 2009-06-29 06:05:24.250 180 12732.35 73.72 55178.95 88888.00 2009-06-29 06:05:24.375 180 12732.40 73.78 55178.97 88888.00 2009-06-29 06:05:24.500 180 12732.38 73.75 55178.95 88888.00 2009-06-29 06:05:24.625 180 12732.30 73.70 55178.93 88888.00 2009-06-29 06:05:24.750 180 12732.30 73.78 55178.97 88888.00 2009-06-29 06:05:24.875 180 12732.35 73.75 55178.97 88888.00 2009-06-29 06:05:25.000 180 12732.33 73.72 55178.97 88888.00 2009-06-29 06:05:25.125 180 12732.30 73.70 55179.00 88888.00 2009-06-29 06:05:25.250 180 12732.35 73.80 55179.03 88888.00 2009-06-29 06:05:25.375 180 12732.40 73.83 55179.00 88888.00 2009-06-29 06:05:25.500 180 12732.35 73.75 55178.95 88888.00 2009-06-29 06:05:25.625 180 12732.33 73.72 55178.93 88888.00 2009-06-29 06:05:25.750 180 12732.30 73.75 55178.95 88888.00 2009-06-29 06:05:25.875 180 12732.35 73.78 55178.93 88888.00 2009-06-29 06:05:26.000 180 12732.40 73.78 55178.95 88888.00 2009-06-29 06:05:26.125 180 12732.30 73.75 55178.93 88888.00 2009-06-29 06:05:26.250 180 12732.20 73.78 55178.97 88888.00 2009-06-29 06:05:26.375 180 12732.27 73.80 55178.95 88888.00 2009-06-29 06:05:26.500 180 12732.35 73.78 55178.93 88888.00 2009-06-29 06:05:26.625 180 12732.35 73.72 55178.93 88888.00 2009-06-29 06:05:26.750 180 12732.33 73.80 55178.95 88888.00 2009-06-29 06:05:26.875 180 12732.27 73.83 55178.97 88888.00 2009-06-29 06:05:27.000 180 12732.30 73.80 55178.93 88888.00 2009-06-29 06:05:27.125 180 12732.23 73.75 55178.93 88888.00 2009-06-29 06:05:27.250 180 12732.17 73.78 55178.93 88888.00 2009-06-29 06:05:27.375 180 12732.23 73.78 55178.90 88888.00 2009-06-29 06:05:27.500 180 12732.25 73.80 55178.95 88888.00 2009-06-29 06:05:27.625 180 12732.25 73.80 55178.95 88888.00 2009-06-29 06:05:27.750 180 12732.15 73.75 55178.93 88888.00 2009-06-29 06:05:27.875 180 12732.17 73.75 55178.95 88888.00 2009-06-29 06:05:28.000 180 12732.20 73.83 55178.95 88888.00 2009-06-29 06:05:28.125 180 12732.27 73.88 55179.00 88888.00 2009-06-29 06:05:28.250 180 12732.20 73.78 55178.97 88888.00 2009-06-29 06:05:28.375 180 12732.27 73.83 55179.03 88888.00 2009-06-29 06:05:28.500 180 12732.30 73.80 55179.00 88888.00 2009-06-29 06:05:28.625 180 12732.20 73.78 55178.95 88888.00 2009-06-29 06:05:28.750 180 12732.10 73.70 55178.93 88888.00 2009-06-29 06:05:28.875 180 12732.12 73.67 55178.93 88888.00 2009-06-29 06:05:29.000 180 12732.15 73.70 55178.95 88888.00 2009-06-29 06:05:29.125 180 12732.27 73.80 55178.97 88888.00 2009-06-29 06:05:29.250 180 12732.27 73.85 55178.97 88888.00 2009-06-29 06:05:29.375 180 12732.27 73.80 55178.93 88888.00 2009-06-29 06:05:29.500 180 12732.27 73.75 55178.93 88888.00 2009-06-29 06:05:29.625 180 12732.25 73.75 55178.95 88888.00 2009-06-29 06:05:29.750 180 12732.27 73.80 55178.95 88888.00 2009-06-29 06:05:29.875 180 12732.25 73.80 55178.93 88888.00 2009-06-29 06:05:30.000 180 12732.30 73.80 55178.93 88888.00 2009-06-29 06:05:30.125 180 12732.20 73.80 55178.93 88888.00 2009-06-29 06:05:30.250 180 12732.02 73.67 55178.93 88888.00 2009-06-29 06:05:30.375 180 12732.10 73.67 55178.90 88888.00 2009-06-29 06:05:30.500 180 12732.15 73.70 55178.93 88888.00 2009-06-29 06:05:30.625 180 12732.12 73.80 55178.95 88888.00 2009-06-29 06:05:30.750 180 12732.12 73.83 55178.95 88888.00 2009-06-29 06:05:30.875 180 12732.15 73.85 55178.95 88888.00 2009-06-29 06:05:31.000 180 12732.20 73.83 55178.93 88888.00 2009-06-29 06:05:31.125 180 12732.20 73.85 55178.93 88888.00 2009-06-29 06:05:31.250 180 12732.12 73.78 55178.95 88888.00 2009-06-29 06:05:31.375 180 12732.12 73.75 55178.93 88888.00 2009-06-29 06:05:31.500 180 12732.15 73.72 55178.90 88888.00 2009-06-29 06:05:31.625 180 12732.12 73.78 55178.95 88888.00 2009-06-29 06:05:31.750 180 12732.20 73.80 55178.95 88888.00 2009-06-29 06:05:31.875 180 12732.25 73.83 55178.95 88888.00 2009-06-29 06:05:32.000 180 12732.23 73.78 55178.95 88888.00 2009-06-29 06:05:32.125 180 12732.17 73.80 55178.93 88888.00 2009-06-29 06:05:32.250 180 12732.05 73.75 55178.90 88888.00 2009-06-29 06:05:32.375 180 12732.10 73.80 55178.90 88888.00 2009-06-29 06:05:32.500 180 12732.12 73.85 55178.90 88888.00 2009-06-29 06:05:32.625 180 12732.10 73.83 55178.90 88888.00 2009-06-29 06:05:32.750 180 12732.15 73.88 55178.93 88888.00 2009-06-29 06:05:32.875 180 12732.17 73.88 55178.90 88888.00 2009-06-29 06:05:33.000 180 12732.20 73.90 55178.93 88888.00 2009-06-29 06:05:33.125 180 12732.20 73.90 55178.95 88888.00 2009-06-29 06:05:33.250 180 12732.17 73.88 55178.95 88888.00 2009-06-29 06:05:33.375 180 12732.20 73.85 55178.93 88888.00 2009-06-29 06:05:33.500 180 12732.12 73.83 55178.93 88888.00 2009-06-29 06:05:33.625 180 12732.15 73.85 55178.93 88888.00 2009-06-29 06:05:33.750 180 12732.17 73.80 55178.90 88888.00 2009-06-29 06:05:33.875 180 12732.12 73.72 55178.88 88888.00 2009-06-29 06:05:34.000 180 12732.12 73.72 55178.88 88888.00 2009-06-29 06:05:34.125 180 12732.15 73.80 55178.90 88888.00 2009-06-29 06:05:34.250 180 12732.05 73.72 55178.85 88888.00 2009-06-29 06:05:34.375 180 12732.02 73.75 55178.85 88888.00 2009-06-29 06:05:34.500 180 12732.05 73.75 55178.88 88888.00 2009-06-29 06:05:34.625 180 12732.12 73.83 55178.90 88888.00 2009-06-29 06:05:34.750 180 12732.10 73.83 55178.85 88888.00 2009-06-29 06:05:34.875 180 12732.12 73.80 55178.85 88888.00 2009-06-29 06:05:35.000 180 12732.15 73.80 55178.85 88888.00 2009-06-29 06:05:35.125 180 12732.15 73.80 55178.90 88888.00 2009-06-29 06:05:35.250 180 12732.05 73.78 55178.90 88888.00 2009-06-29 06:05:35.375 180 12732.08 73.75 55178.85 88888.00 2009-06-29 06:05:35.500 180 12732.05 73.75 55178.85 88888.00 2009-06-29 06:05:35.625 180 12732.08 73.78 55178.88 88888.00 2009-06-29 06:05:35.750 180 12732.08 73.78 55178.88 88888.00 2009-06-29 06:05:35.875 180 12732.02 73.78 55178.85 88888.00 2009-06-29 06:05:36.000 180 12732.05 73.83 55178.85 88888.00 2009-06-29 06:05:36.125 180 12732.10 73.80 55178.90 88888.00 2009-06-29 06:05:36.250 180 12732.08 73.75 55178.88 88888.00 2009-06-29 06:05:36.375 180 12732.08 73.78 55178.90 88888.00 2009-06-29 06:05:36.500 180 12732.05 73.80 55178.88 88888.00 2009-06-29 06:05:36.625 180 12732.02 73.83 55178.88 88888.00 2009-06-29 06:05:36.750 180 12732.00 73.85 55178.90 88888.00 2009-06-29 06:05:36.875 180 12731.98 73.78 55178.88 88888.00 2009-06-29 06:05:37.000 180 12731.95 73.70 55178.82 88888.00 2009-06-29 06:05:37.125 180 12731.98 73.70 55178.82 88888.00 2009-06-29 06:05:37.250 180 12732.00 73.70 55178.82 88888.00 2009-06-29 06:05:37.375 180 12732.10 73.80 55178.88 88888.00 2009-06-29 06:05:37.500 180 12732.10 73.80 55178.88 88888.00 2009-06-29 06:05:37.625 180 12732.15 73.85 55178.90 88888.00 2009-06-29 06:05:37.750 180 12732.10 73.80 55178.85 88888.00 2009-06-29 06:05:37.875 180 12732.00 73.72 55178.85 88888.00 2009-06-29 06:05:38.000 180 12731.98 73.78 55178.88 88888.00 2009-06-29 06:05:38.125 180 12732.02 73.85 55178.85 88888.00 2009-06-29 06:05:38.250 180 12731.98 73.85 55178.88 88888.00 2009-06-29 06:05:38.375 180 12732.00 73.83 55178.85 88888.00 2009-06-29 06:05:38.500 180 12731.98 73.75 55178.82 88888.00 2009-06-29 06:05:38.625 180 12732.00 73.80 55178.85 88888.00 2009-06-29 06:05:38.750 180 12732.02 73.85 55178.88 88888.00 2009-06-29 06:05:38.875 180 12732.00 73.83 55178.82 88888.00 2009-06-29 06:05:39.000 180 12731.98 73.78 55178.85 88888.00 2009-06-29 06:05:39.125 180 12731.98 73.78 55178.82 88888.00 2009-06-29 06:05:39.250 180 12731.95 73.72 55178.82 88888.00 2009-06-29 06:05:39.375 180 12732.00 73.72 55178.85 88888.00 2009-06-29 06:05:39.500 180 12731.98 73.75 55178.85 88888.00 2009-06-29 06:05:39.625 180 12731.98 73.80 55178.88 88888.00 2009-06-29 06:05:39.750 180 12732.00 73.88 55178.93 88888.00 2009-06-29 06:05:39.875 180 12732.00 73.88 55178.90 88888.00 2009-06-29 06:05:40.000 180 12731.98 73.80 55178.82 88888.00 2009-06-29 06:05:40.125 180 12731.98 73.78 55178.82 88888.00 2009-06-29 06:05:40.250 180 12731.98 73.75 55178.82 88888.00 2009-06-29 06:05:40.375 180 12732.02 73.78 55178.82 88888.00 2009-06-29 06:05:40.500 180 12732.02 73.75 55178.85 88888.00 2009-06-29 06:05:40.625 180 12732.10 73.83 55178.90 88888.00 2009-06-29 06:05:40.750 180 12732.10 73.80 55178.85 88888.00 2009-06-29 06:05:40.875 180 12732.05 73.83 55178.82 88888.00 2009-06-29 06:05:41.000 180 12731.98 73.83 55178.82 88888.00 2009-06-29 06:05:41.125 180 12731.95 73.80 55178.82 88888.00 2009-06-29 06:05:41.250 180 12731.90 73.72 55178.80 88888.00 2009-06-29 06:05:41.375 180 12731.95 73.70 55178.78 88888.00 2009-06-29 06:05:41.500 180 12731.98 73.75 55178.80 88888.00 2009-06-29 06:05:41.625 180 12731.92 73.80 55178.82 88888.00 2009-06-29 06:05:41.750 180 12731.98 73.80 55178.80 88888.00 2009-06-29 06:05:41.875 180 12731.98 73.75 55178.80 88888.00 2009-06-29 06:05:42.000 180 12731.92 73.72 55178.78 88888.00 2009-06-29 06:05:42.125 180 12731.98 73.75 55178.82 88888.00 2009-06-29 06:05:42.250 180 12731.98 73.72 55178.78 88888.00 2009-06-29 06:05:42.375 180 12732.00 73.72 55178.78 88888.00 2009-06-29 06:05:42.500 180 12732.02 73.78 55178.80 88888.00 2009-06-29 06:05:42.625 180 12732.02 73.80 55178.82 88888.00 2009-06-29 06:05:42.750 180 12732.02 73.83 55178.82 88888.00 2009-06-29 06:05:42.875 180 12731.95 73.78 55178.80 88888.00 2009-06-29 06:05:43.000 180 12731.90 73.78 55178.80 88888.00 2009-06-29 06:05:43.125 180 12731.98 73.78 55178.82 88888.00 2009-06-29 06:05:43.250 180 12732.00 73.83 55178.80 88888.00 2009-06-29 06:05:43.375 180 12732.02 73.83 55178.80 88888.00 2009-06-29 06:05:43.500 180 12732.00 73.80 55178.78 88888.00 2009-06-29 06:05:43.625 180 12732.02 73.78 55178.80 88888.00 2009-06-29 06:05:43.750 180 12732.00 73.75 55178.80 88888.00 2009-06-29 06:05:43.875 180 12732.02 73.72 55178.80 88888.00 2009-06-29 06:05:44.000 180 12732.12 73.75 55178.80 88888.00 2009-06-29 06:05:44.125 180 12732.15 73.83 55178.85 88888.00 2009-06-29 06:05:44.250 180 12732.10 73.78 55178.80 88888.00 2009-06-29 06:05:44.375 180 12732.05 73.70 55178.75 88888.00 2009-06-29 06:05:44.500 180 12732.00 73.67 55178.75 88888.00 2009-06-29 06:05:44.625 180 12732.00 73.70 55178.80 88888.00 2009-06-29 06:05:44.750 180 12732.02 73.78 55178.80 88888.00 2009-06-29 06:05:44.875 180 12732.00 73.78 55178.78 88888.00 2009-06-29 06:05:45.000 180 12732.08 73.78 55178.80 88888.00 2009-06-29 06:05:45.125 180 12732.10 73.72 55178.78 88888.00 2009-06-29 06:05:45.250 180 12732.08 73.72 55178.80 88888.00 2009-06-29 06:05:45.375 180 12732.08 73.72 55178.78 88888.00 2009-06-29 06:05:45.500 180 12732.02 73.78 55178.80 88888.00 2009-06-29 06:05:45.625 180 12732.02 73.80 55178.78 88888.00 2009-06-29 06:05:45.750 180 12732.02 73.80 55178.78 88888.00 2009-06-29 06:05:45.875 180 12732.08 73.80 55178.78 88888.00 2009-06-29 06:05:46.000 180 12732.05 73.75 55178.72 88888.00 2009-06-29 06:05:46.125 180 12732.00 73.72 55178.75 88888.00 2009-06-29 06:05:46.250 180 12732.00 73.83 55178.78 88888.00 2009-06-29 06:05:46.375 180 12732.02 73.80 55178.75 88888.00 2009-06-29 06:05:46.500 180 12732.00 73.75 55178.75 88888.00 2009-06-29 06:05:46.625 180 12732.00 73.72 55178.78 88888.00 2009-06-29 06:05:46.750 180 12732.05 73.75 55178.78 88888.00 2009-06-29 06:05:46.875 180 12732.05 73.80 55178.75 88888.00 2009-06-29 06:05:47.000 180 12732.02 73.80 55178.75 88888.00 2009-06-29 06:05:47.125 180 12732.00 73.80 55178.72 88888.00 2009-06-29 06:05:47.250 180 12732.00 73.72 55178.72 88888.00 2009-06-29 06:05:47.375 180 12732.05 73.80 55178.72 88888.00 2009-06-29 06:05:47.500 180 12732.05 73.83 55178.75 88888.00 2009-06-29 06:05:47.625 180 12732.05 73.80 55178.75 88888.00 2009-06-29 06:05:47.750 180 12732.05 73.78 55178.72 88888.00 2009-06-29 06:05:47.875 180 12732.05 73.75 55178.70 88888.00 2009-06-29 06:05:48.000 180 12732.10 73.78 55178.75 88888.00 2009-06-29 06:05:48.125 180 12732.10 73.78 55178.75 88888.00 2009-06-29 06:05:48.250 180 12732.05 73.70 55178.72 88888.00 2009-06-29 06:05:48.375 180 12732.12 73.80 55178.72 88888.00 2009-06-29 06:05:48.500 180 12732.20 73.80 55178.72 88888.00 2009-06-29 06:05:48.625 180 12732.17 73.75 55178.72 88888.00 2009-06-29 06:05:48.750 180 12732.12 73.75 55178.75 88888.00 2009-06-29 06:05:48.875 180 12732.15 73.78 55178.75 88888.00 2009-06-29 06:05:49.000 180 12732.12 73.75 55178.70 88888.00 2009-06-29 06:05:49.125 180 12732.08 73.72 55178.68 88888.00 2009-06-29 06:05:49.250 180 12732.08 73.70 55178.70 88888.00 2009-06-29 06:05:49.375 180 12732.10 73.75 55178.70 88888.00 2009-06-29 06:05:49.500 180 12732.08 73.78 55178.68 88888.00 2009-06-29 06:05:49.625 180 12732.12 73.78 55178.72 88888.00 2009-06-29 06:05:49.750 180 12732.15 73.78 55178.72 88888.00 2009-06-29 06:05:49.875 180 12732.15 73.75 55178.70 88888.00 2009-06-29 06:05:50.000 180 12732.10 73.65 55178.65 88888.00 2009-06-29 06:05:50.125 180 12732.08 73.67 55178.68 88888.00 2009-06-29 06:05:50.250 180 12732.08 73.70 55178.72 88888.00 2009-06-29 06:05:50.375 180 12732.08 73.67 55178.72 88888.00 2009-06-29 06:05:50.500 180 12732.10 73.70 55178.72 88888.00 2009-06-29 06:05:50.625 180 12732.10 73.72 55178.70 88888.00 2009-06-29 06:05:50.750 180 12732.10 73.75 55178.72 88888.00 2009-06-29 06:05:50.875 180 12732.15 73.80 55178.72 88888.00 2009-06-29 06:05:51.000 180 12732.12 73.70 55178.70 88888.00 2009-06-29 06:05:51.125 180 12732.02 73.60 55178.68 88888.00 2009-06-29 06:05:51.250 180 12732.00 73.58 55178.68 88888.00 2009-06-29 06:05:51.375 180 12732.02 73.65 55178.68 88888.00 2009-06-29 06:05:51.500 180 12732.08 73.78 55178.72 88888.00 2009-06-29 06:05:51.625 180 12732.08 73.78 55178.72 88888.00 2009-06-29 06:05:51.750 180 12732.05 73.67 55178.72 88888.00 2009-06-29 06:05:51.875 180 12732.02 73.65 55178.70 88888.00 2009-06-29 06:05:52.000 180 12732.05 73.67 55178.70 88888.00 2009-06-29 06:05:52.125 180 12732.08 73.70 55178.72 88888.00 2009-06-29 06:05:52.250 180 12732.05 73.72 55178.70 88888.00 2009-06-29 06:05:52.375 180 12732.02 73.75 55178.72 88888.00 2009-06-29 06:05:52.500 180 12732.02 73.80 55178.75 88888.00 2009-06-29 06:05:52.625 180 12732.05 73.75 55178.75 88888.00 2009-06-29 06:05:52.750 180 12732.10 73.80 55178.75 88888.00 2009-06-29 06:05:52.875 180 12732.00 73.72 55178.68 88888.00 2009-06-29 06:05:53.000 180 12731.95 73.65 55178.65 88888.00 2009-06-29 06:05:53.125 180 12731.98 73.65 55178.70 88888.00 2009-06-29 06:05:53.250 180 12732.08 73.75 55178.72 88888.00 2009-06-29 06:05:53.375 180 12732.08 73.75 55178.72 88888.00 2009-06-29 06:05:53.500 180 12732.00 73.65 55178.70 88888.00 2009-06-29 06:05:53.625 180 12731.98 73.58 55178.65 88888.00 2009-06-29 06:05:53.750 180 12732.00 73.65 55178.65 88888.00 2009-06-29 06:05:53.875 180 12732.05 73.65 55178.68 88888.00 2009-06-29 06:05:54.000 180 12731.98 73.58 55178.65 88888.00 2009-06-29 06:05:54.125 180 12731.92 73.60 55178.68 88888.00 2009-06-29 06:05:54.250 180 12731.92 73.62 55178.68 88888.00 2009-06-29 06:05:54.375 180 12731.98 73.60 55178.65 88888.00 2009-06-29 06:05:54.500 180 12732.02 73.65 55178.70 88888.00 2009-06-29 06:05:54.625 180 12732.08 73.67 55178.70 88888.00 2009-06-29 06:05:54.750 180 12732.05 73.75 55178.70 88888.00 2009-06-29 06:05:54.875 180 12732.05 73.75 55178.68 88888.00 2009-06-29 06:05:55.000 180 12732.00 73.65 55178.65 88888.00 2009-06-29 06:05:55.125 180 12731.92 73.67 55178.65 88888.00 2009-06-29 06:05:55.250 180 12731.92 73.72 55178.65 88888.00 2009-06-29 06:05:55.375 180 12731.95 73.67 55178.62 88888.00 2009-06-29 06:05:55.500 180 12731.98 73.67 55178.65 88888.00 2009-06-29 06:05:55.625 180 12732.02 73.65 55178.65 88888.00 2009-06-29 06:05:55.750 180 12732.00 73.60 55178.65 88888.00 2009-06-29 06:05:55.875 180 12732.00 73.67 55178.70 88888.00 2009-06-29 06:05:56.000 180 12732.00 73.72 55178.68 88888.00 2009-06-29 06:05:56.125 180 12732.00 73.70 55178.62 88888.00 2009-06-29 06:05:56.250 180 12731.90 73.60 55178.62 88888.00 2009-06-29 06:05:56.375 180 12731.90 73.60 55178.62 88888.00 2009-06-29 06:05:56.500 180 12731.98 73.67 55178.65 88888.00 2009-06-29 06:05:56.625 180 12731.92 73.65 55178.65 88888.00 2009-06-29 06:05:56.750 180 12731.88 73.67 55178.65 88888.00 2009-06-29 06:05:56.875 180 12731.83 73.65 55178.60 88888.00 2009-06-29 06:05:57.000 180 12731.83 73.62 55178.57 88888.00 2009-06-29 06:05:57.125 180 12731.92 73.62 55178.62 88888.00 2009-06-29 06:05:57.250 180 12731.90 73.60 55178.65 88888.00 2009-06-29 06:05:57.375 180 12731.92 73.60 55178.62 88888.00 2009-06-29 06:05:57.500 180 12731.90 73.60 55178.60 88888.00 2009-06-29 06:05:57.625 180 12731.90 73.60 55178.60 88888.00 2009-06-29 06:05:57.750 180 12731.98 73.67 55178.65 88888.00 2009-06-29 06:05:57.875 180 12731.88 73.62 55178.62 88888.00 2009-06-29 06:05:58.000 180 12731.80 73.60 55178.62 88888.00 2009-06-29 06:05:58.125 180 12731.90 73.62 55178.62 88888.00 2009-06-29 06:05:58.250 180 12731.88 73.60 55178.65 88888.00 2009-06-29 06:05:58.375 180 12731.85 73.58 55178.62 88888.00 2009-06-29 06:05:58.500 180 12731.85 73.58 55178.62 88888.00 2009-06-29 06:05:58.625 180 12731.88 73.58 55178.65 88888.00 2009-06-29 06:05:58.750 180 12731.85 73.55 55178.62 88888.00 2009-06-29 06:05:58.875 180 12731.77 73.53 55178.57 88888.00 2009-06-29 06:05:59.000 180 12731.83 73.55 55178.62 88888.00 2009-06-29 06:05:59.125 180 12731.90 73.58 55178.62 88888.00 2009-06-29 06:05:59.250 180 12731.98 73.60 55178.62 88888.00 2009-06-29 06:05:59.375 180 12732.00 73.60 55178.62 88888.00 2009-06-29 06:05:59.500 180 12731.95 73.60 55178.62 88888.00 2009-06-29 06:05:59.625 180 12731.92 73.60 55178.65 88888.00 2009-06-29 06:05:59.750 180 12731.90 73.60 55178.62 88888.00 2009-06-29 06:05:59.875 180 12731.98 73.58 55178.60 88888.00 2009-06-29 06:06:00.000 180 12732.02 73.55 55178.62 88888.00 2009-06-29 06:06:00.125 180 12731.98 73.60 55178.62 88888.00 2009-06-29 06:06:00.250 180 12731.90 73.58 55178.62 88888.00 2009-06-29 06:06:00.375 180 12731.92 73.60 55178.62 88888.00 2009-06-29 06:06:00.500 180 12731.95 73.62 55178.62 88888.00 2009-06-29 06:06:00.625 180 12731.90 73.60 55178.62 88888.00 2009-06-29 06:06:00.750 180 12731.90 73.60 55178.60 88888.00 2009-06-29 06:06:00.875 180 12731.95 73.60 55178.62 88888.00 2009-06-29 06:06:01.000 180 12731.92 73.58 55178.62 88888.00 2009-06-29 06:06:01.125 180 12731.80 73.55 55178.60 88888.00 2009-06-29 06:06:01.250 180 12731.77 73.50 55178.60 88888.00 2009-06-29 06:06:01.375 180 12731.80 73.60 55178.62 88888.00 2009-06-29 06:06:01.500 180 12731.85 73.67 55178.62 88888.00 2009-06-29 06:06:01.625 180 12731.88 73.62 55178.60 88888.00 2009-06-29 06:06:01.750 180 12731.80 73.50 55178.55 88888.00 2009-06-29 06:06:01.875 180 12731.67 73.47 55178.53 88888.00 2009-06-29 06:06:02.000 180 12731.73 73.58 55178.55 88888.00 2009-06-29 06:06:02.125 180 12731.80 73.62 55178.60 88888.00 2009-06-29 06:06:02.250 180 12731.83 73.60 55178.57 88888.00 2009-06-29 06:06:02.375 180 12731.88 73.60 55178.60 88888.00 2009-06-29 06:06:02.500 180 12731.83 73.60 55178.60 88888.00 2009-06-29 06:06:02.625 180 12731.85 73.58 55178.57 88888.00 2009-06-29 06:06:02.750 180 12731.80 73.58 55178.62 88888.00 2009-06-29 06:06:02.875 180 12731.77 73.53 55178.60 88888.00 2009-06-29 06:06:03.000 180 12731.83 73.55 55178.62 88888.00 2009-06-29 06:06:03.125 180 12731.92 73.65 55178.62 88888.00 2009-06-29 06:06:03.250 180 12731.90 73.62 55178.65 88888.00 2009-06-29 06:06:03.375 180 12731.92 73.62 55178.57 88888.00 2009-06-29 06:06:03.500 180 12731.88 73.58 55178.55 88888.00 2009-06-29 06:06:03.625 180 12731.85 73.55 55178.55 88888.00 2009-06-29 06:06:03.750 180 12731.77 73.55 55178.60 88888.00 2009-06-29 06:06:03.875 180 12731.75 73.60 55178.62 88888.00 2009-06-29 06:06:04.000 180 12731.73 73.58 55178.60 88888.00 2009-06-29 06:06:04.125 180 12731.67 73.50 55178.55 88888.00 2009-06-29 06:06:04.250 180 12731.67 73.53 55178.60 88888.00 2009-06-29 06:06:04.375 180 12731.80 73.60 55178.62 88888.00 2009-06-29 06:06:04.500 180 12731.85 73.58 55178.60 88888.00 2009-06-29 06:06:04.625 180 12731.88 73.53 55178.57 88888.00 2009-06-29 06:06:04.750 180 12731.88 73.50 55178.55 88888.00 2009-06-29 06:06:04.875 180 12731.80 73.53 55178.57 88888.00 2009-06-29 06:06:05.000 180 12731.83 73.58 55178.57 88888.00 2009-06-29 06:06:05.125 180 12731.77 73.53 55178.57 88888.00 2009-06-29 06:06:05.250 180 12731.73 73.47 55178.57 88888.00 2009-06-29 06:06:05.375 180 12731.75 73.42 55178.55 88888.00 2009-06-29 06:06:05.500 180 12731.70 73.35 55178.53 88888.00 2009-06-29 06:06:05.625 180 12731.77 73.45 55178.57 88888.00 2009-06-29 06:06:05.750 180 12731.80 73.53 55178.60 88888.00 2009-06-29 06:06:05.875 180 12731.75 73.50 55178.60 88888.00 2009-06-29 06:06:06.000 180 12731.75 73.53 55178.57 88888.00 2009-06-29 06:06:06.125 180 12731.80 73.53 55178.57 88888.00 2009-06-29 06:06:06.250 180 12731.77 73.45 55178.55 88888.00 2009-06-29 06:06:06.375 180 12731.80 73.47 55178.57 88888.00 2009-06-29 06:06:06.500 180 12731.75 73.53 55178.55 88888.00 2009-06-29 06:06:06.625 180 12731.70 73.60 55178.55 88888.00 2009-06-29 06:06:06.750 180 12731.70 73.58 55178.53 88888.00 2009-06-29 06:06:06.875 180 12731.73 73.53 55178.55 88888.00 2009-06-29 06:06:07.000 180 12731.77 73.53 55178.55 88888.00 2009-06-29 06:06:07.125 180 12731.80 73.47 55178.57 88888.00 2009-06-29 06:06:07.250 180 12731.77 73.42 55178.53 88888.00 2009-06-29 06:06:07.375 180 12731.80 73.50 55178.53 88888.00 2009-06-29 06:06:07.500 180 12731.80 73.55 55178.53 88888.00 2009-06-29 06:06:07.625 180 12731.80 73.55 55178.55 88888.00 2009-06-29 06:06:07.750 180 12731.80 73.55 55178.55 88888.00 2009-06-29 06:06:07.875 180 12731.75 73.47 55178.53 88888.00 2009-06-29 06:06:08.000 180 12731.70 73.40 55178.47 88888.00 2009-06-29 06:06:08.125 180 12731.75 73.38 55178.47 88888.00 2009-06-29 06:06:08.250 180 12731.73 73.42 55178.53 88888.00 2009-06-29 06:06:08.375 180 12731.77 73.45 55178.53 88888.00 2009-06-29 06:06:08.500 180 12731.70 73.42 55178.50 88888.00 2009-06-29 06:06:08.625 180 12731.67 73.40 55178.50 88888.00 2009-06-29 06:06:08.750 180 12731.75 73.47 55178.53 88888.00 2009-06-29 06:06:08.875 180 12731.77 73.47 55178.53 88888.00 2009-06-29 06:06:09.000 180 12731.77 73.47 55178.53 88888.00 2009-06-29 06:06:09.125 180 12731.83 73.42 55178.50 88888.00 2009-06-29 06:06:09.250 180 12731.77 73.47 55178.55 88888.00 2009-06-29 06:06:09.375 180 12731.75 73.53 55178.55 88888.00 2009-06-29 06:06:09.500 180 12731.73 73.55 55178.55 88888.00 2009-06-29 06:06:09.625 180 12731.70 73.50 55178.53 88888.00 2009-06-29 06:06:09.750 180 12731.80 73.47 55178.53 88888.00 2009-06-29 06:06:09.875 180 12731.83 73.55 55178.53 88888.00 2009-06-29 06:06:10.000 180 12731.80 73.55 55178.55 88888.00 2009-06-29 06:06:10.125 180 12731.70 73.42 55178.53 88888.00 2009-06-29 06:06:10.250 180 12731.65 73.38 55178.50 88888.00 2009-06-29 06:06:10.375 180 12731.60 73.40 55178.47 88888.00 2009-06-29 06:06:10.500 180 12731.65 73.45 55178.55 88888.00 2009-06-29 06:06:10.625 180 12731.67 73.47 55178.55 88888.00 2009-06-29 06:06:10.750 180 12731.65 73.50 55178.55 88888.00 2009-06-29 06:06:10.875 180 12731.70 73.53 55178.53 88888.00 2009-06-29 06:06:11.000 180 12731.77 73.53 55178.53 88888.00 2009-06-29 06:06:11.125 180 12731.73 73.50 55178.53 88888.00 2009-06-29 06:06:11.250 180 12731.67 73.55 55178.50 88888.00 2009-06-29 06:06:11.375 180 12731.65 73.47 55178.50 88888.00 2009-06-29 06:06:11.500 180 12731.65 73.50 55178.53 88888.00 2009-06-29 06:06:11.625 180 12731.70 73.55 55178.53 88888.00 2009-06-29 06:06:11.750 180 12731.77 73.58 55178.53 88888.00 2009-06-29 06:06:11.875 180 12731.80 73.60 55178.53 88888.00 2009-06-29 06:06:12.000 180 12731.73 73.58 55178.50 88888.00 2009-06-29 06:06:12.125 180 12731.65 73.47 55178.47 88888.00 2009-06-29 06:06:12.250 180 12731.65 73.50 55178.50 88888.00 2009-06-29 06:06:12.375 180 12731.75 73.53 55178.53 88888.00 2009-06-29 06:06:12.500 180 12731.75 73.53 55178.50 88888.00 2009-06-29 06:06:12.625 180 12731.73 73.50 55178.47 88888.00 2009-06-29 06:06:12.750 180 12731.70 73.45 55178.47 88888.00 2009-06-29 06:06:12.875 180 12731.75 73.42 55178.45 88888.00 2009-06-29 06:06:13.000 180 12731.75 73.53 55178.50 88888.00 2009-06-29 06:06:13.125 180 12731.75 73.60 55178.50 88888.00 2009-06-29 06:06:13.250 180 12731.75 73.53 55178.53 88888.00 2009-06-29 06:06:13.375 180 12731.73 73.45 55178.47 88888.00 2009-06-29 06:06:13.500 180 12731.70 73.42 55178.47 88888.00 2009-06-29 06:06:13.625 180 12731.75 73.50 55178.47 88888.00 2009-06-29 06:06:13.750 180 12731.75 73.50 55178.47 88888.00 2009-06-29 06:06:13.875 180 12731.70 73.45 55178.47 88888.00 2009-06-29 06:06:14.000 180 12731.75 73.42 55178.45 88888.00 2009-06-29 06:06:14.125 180 12731.80 73.50 55178.45 88888.00 2009-06-29 06:06:14.250 180 12731.67 73.47 55178.45 88888.00 2009-06-29 06:06:14.375 180 12731.62 73.47 55178.45 88888.00 2009-06-29 06:06:14.500 180 12731.65 73.47 55178.47 88888.00 2009-06-29 06:06:14.625 180 12731.67 73.47 55178.45 88888.00 2009-06-29 06:06:14.750 180 12731.67 73.47 55178.45 88888.00 2009-06-29 06:06:14.875 180 12731.62 73.50 55178.43 88888.00 2009-06-29 06:06:15.000 180 12731.70 73.47 55178.45 88888.00 2009-06-29 06:06:15.125 180 12731.77 73.53 55178.47 88888.00 2009-06-29 06:06:15.250 180 12731.70 73.45 55178.45 88888.00 2009-06-29 06:06:15.375 180 12731.70 73.47 55178.45 88888.00 2009-06-29 06:06:15.500 180 12731.80 73.55 55178.47 88888.00 2009-06-29 06:06:15.625 180 12731.85 73.55 55178.45 88888.00 2009-06-29 06:06:15.750 180 12731.83 73.50 55178.45 88888.00 2009-06-29 06:06:15.875 180 12731.83 73.55 55178.45 88888.00 2009-06-29 06:06:16.000 180 12731.83 73.58 55178.45 88888.00 2009-06-29 06:06:16.125 180 12731.85 73.60 55178.47 88888.00 2009-06-29 06:06:16.250 180 12731.73 73.45 55178.40 88888.00 2009-06-29 06:06:16.375 180 12731.70 73.45 55178.38 88888.00 2009-06-29 06:06:16.500 180 12731.65 73.45 55178.40 88888.00 2009-06-29 06:06:16.625 180 12731.75 73.45 55178.40 88888.00 2009-06-29 06:06:16.750 180 12731.80 73.47 55178.43 88888.00 2009-06-29 06:06:16.875 180 12731.77 73.50 55178.43 88888.00 2009-06-29 06:06:17.000 180 12731.73 73.47 55178.40 88888.00 2009-06-29 06:06:17.125 180 12731.70 73.50 55178.40 88888.00 2009-06-29 06:06:17.250 180 12731.70 73.53 55178.43 88888.00 2009-06-29 06:06:17.375 180 12731.83 73.58 55178.43 88888.00 2009-06-29 06:06:17.500 180 12731.77 73.53 55178.43 88888.00 2009-06-29 06:06:17.625 180 12731.73 73.45 55178.38 88888.00 2009-06-29 06:06:17.750 180 12731.80 73.47 55178.40 88888.00 2009-06-29 06:06:17.875 180 12731.77 73.50 55178.40 88888.00 2009-06-29 06:06:18.000 180 12731.73 73.47 55178.43 88888.00 2009-06-29 06:06:18.125 180 12731.70 73.50 55178.40 88888.00 2009-06-29 06:06:18.250 180 12731.77 73.53 55178.40 88888.00 2009-06-29 06:06:18.375 180 12731.90 73.55 55178.40 88888.00 2009-06-29 06:06:18.500 180 12731.88 73.58 55178.40 88888.00 2009-06-29 06:06:18.625 180 12731.77 73.55 55178.40 88888.00 2009-06-29 06:06:18.750 180 12731.70 73.53 55178.40 88888.00 2009-06-29 06:06:18.875 180 12731.67 73.45 55178.38 88888.00 2009-06-29 06:06:19.000 180 12731.70 73.47 55178.38 88888.00 2009-06-29 06:06:19.125 180 12731.65 73.53 55178.38 88888.00 2009-06-29 06:06:19.250 180 12731.65 73.47 55178.40 88888.00 2009-06-29 06:06:19.375 180 12731.80 73.53 55178.40 88888.00 2009-06-29 06:06:19.500 180 12731.83 73.55 55178.38 88888.00 2009-06-29 06:06:19.625 180 12731.88 73.50 55178.35 88888.00 2009-06-29 06:06:19.750 180 12731.77 73.47 55178.35 88888.00 2009-06-29 06:06:19.875 180 12731.75 73.53 55178.38 88888.00 2009-06-29 06:06:20.000 180 12731.77 73.53 55178.35 88888.00 2009-06-29 06:06:20.125 180 12731.77 73.50 55178.35 88888.00 2009-06-29 06:06:20.250 180 12731.62 73.40 55178.32 88888.00 2009-06-29 06:06:20.375 180 12731.58 73.38 55178.32 88888.00 2009-06-29 06:06:20.500 180 12731.67 73.50 55178.38 88888.00 2009-06-29 06:06:20.625 180 12731.77 73.55 55178.38 88888.00 2009-06-29 06:06:20.750 180 12731.70 73.53 55178.35 88888.00 2009-06-29 06:06:20.875 180 12731.70 73.47 55178.38 88888.00 2009-06-29 06:06:21.000 180 12731.70 73.45 55178.35 88888.00 2009-06-29 06:06:21.125 180 12731.67 73.42 55178.35 88888.00 2009-06-29 06:06:21.250 180 12731.62 73.38 55178.32 88888.00 2009-06-29 06:06:21.375 180 12731.67 73.42 55178.32 88888.00 2009-06-29 06:06:21.500 180 12731.67 73.47 55178.35 88888.00 2009-06-29 06:06:21.625 180 12731.73 73.50 55178.35 88888.00 2009-06-29 06:06:21.750 180 12731.70 73.47 55178.30 88888.00 2009-06-29 06:06:21.875 180 12731.60 73.40 55178.30 88888.00 2009-06-29 06:06:22.000 180 12731.60 73.42 55178.32 88888.00 2009-06-29 06:06:22.125 180 12731.67 73.50 55178.35 88888.00 2009-06-29 06:06:22.250 180 12731.62 73.47 55178.35 88888.00 2009-06-29 06:06:22.375 180 12731.70 73.50 55178.32 88888.00 2009-06-29 06:06:22.500 180 12731.77 73.55 55178.38 88888.00 2009-06-29 06:06:22.625 180 12731.77 73.60 55178.38 88888.00 2009-06-29 06:06:22.750 180 12731.75 73.53 55178.35 88888.00 2009-06-29 06:06:22.875 180 12731.73 73.53 55178.38 88888.00 2009-06-29 06:06:23.000 180 12731.70 73.50 55178.35 88888.00 2009-06-29 06:06:23.125 180 12731.70 73.53 55178.35 88888.00 2009-06-29 06:06:23.250 180 12731.70 73.53 55178.35 88888.00 2009-06-29 06:06:23.375 180 12731.70 73.50 55178.38 88888.00 2009-06-29 06:06:23.500 180 12731.65 73.47 55178.35 88888.00 2009-06-29 06:06:23.625 180 12731.62 73.47 55178.32 88888.00 2009-06-29 06:06:23.750 180 12731.65 73.50 55178.32 88888.00 2009-06-29 06:06:23.875 180 12731.73 73.53 55178.35 88888.00 2009-06-29 06:06:24.000 180 12731.77 73.50 55178.35 88888.00 2009-06-29 06:06:24.125 180 12731.73 73.47 55178.32 88888.00 2009-06-29 06:06:24.250 180 12731.67 73.53 55178.35 88888.00 2009-06-29 06:06:24.375 180 12731.70 73.55 55178.35 88888.00 2009-06-29 06:06:24.500 180 12731.67 73.47 55178.35 88888.00 2009-06-29 06:06:24.625 180 12731.65 73.42 55178.30 88888.00 2009-06-29 06:06:24.750 180 12731.65 73.45 55178.32 88888.00 2009-06-29 06:06:24.875 180 12731.70 73.53 55178.32 88888.00 2009-06-29 06:06:25.000 180 12731.65 73.53 55178.30 88888.00 2009-06-29 06:06:25.125 180 12731.65 73.47 55178.28 88888.00 2009-06-29 06:06:25.250 180 12731.65 73.50 55178.30 88888.00 2009-06-29 06:06:25.375 180 12731.60 73.47 55178.30 88888.00 2009-06-29 06:06:25.500 180 12731.55 73.38 55178.30 88888.00 2009-06-29 06:06:25.625 180 12731.60 73.45 55178.30 88888.00 2009-06-29 06:06:25.750 180 12731.65 73.53 55178.30 88888.00 2009-06-29 06:06:25.875 180 12731.62 73.50 55178.28 88888.00 2009-06-29 06:06:26.000 180 12731.58 73.47 55178.30 88888.00 2009-06-29 06:06:26.125 180 12731.58 73.50 55178.32 88888.00 2009-06-29 06:06:26.250 180 12731.65 73.53 55178.32 88888.00 2009-06-29 06:06:26.375 180 12731.70 73.55 55178.32 88888.00 2009-06-29 06:06:26.500 180 12731.70 73.47 55178.30 88888.00 2009-06-29 06:06:26.625 180 12731.73 73.53 55178.32 88888.00 2009-06-29 06:06:26.750 180 12731.75 73.58 55178.32 88888.00 2009-06-29 06:06:26.875 180 12731.73 73.53 55178.30 88888.00 2009-06-29 06:06:27.000 180 12731.67 73.45 55178.25 88888.00 2009-06-29 06:06:27.125 180 12731.70 73.42 55178.28 88888.00 2009-06-29 06:06:27.250 180 12731.73 73.42 55178.28 88888.00 2009-06-29 06:06:27.375 180 12731.65 73.40 55178.25 88888.00 2009-06-29 06:06:27.500 180 12731.60 73.45 55178.25 88888.00 2009-06-29 06:06:27.625 180 12731.62 73.55 55178.30 88888.00 2009-06-29 06:06:27.750 180 12731.58 73.45 55178.25 88888.00 2009-06-29 06:06:27.875 180 12731.55 73.40 55178.25 88888.00 2009-06-29 06:06:28.000 180 12731.65 73.53 55178.30 88888.00 2009-06-29 06:06:28.125 180 12731.65 73.55 55178.30 88888.00 2009-06-29 06:06:28.250 180 12731.58 73.47 55178.30 88888.00 2009-06-29 06:06:28.375 180 12731.65 73.50 55178.30 88888.00 2009-06-29 06:06:28.500 180 12731.65 73.53 55178.28 88888.00 2009-06-29 06:06:28.625 180 12731.67 73.53 55178.28 88888.00 2009-06-29 06:06:28.750 180 12731.62 73.47 55178.28 88888.00 2009-06-29 06:06:28.875 180 12731.58 73.45 55178.25 88888.00 2009-06-29 06:06:29.000 180 12731.65 73.47 55178.28 88888.00 2009-06-29 06:06:29.125 180 12731.70 73.50 55178.28 88888.00 2009-06-29 06:06:29.250 180 12731.65 73.53 55178.30 88888.00 2009-06-29 06:06:29.375 180 12731.58 73.50 55178.28 88888.00 2009-06-29 06:06:29.500 180 12731.58 73.42 55178.25 88888.00 2009-06-29 06:06:29.625 180 12731.55 73.40 55178.20 88888.00 2009-06-29 06:06:29.750 180 12731.52 73.33 55178.20 88888.00 2009-06-29 06:06:29.875 180 12731.55 73.45 55178.28 88888.00 2009-06-29 06:06:30.000 180 12731.65 73.53 55178.30 88888.00 2009-06-29 06:06:30.125 180 12731.62 73.47 55178.30 88888.00 2009-06-29 06:06:30.250 180 12731.58 73.50 55178.30 88888.00 2009-06-29 06:06:30.375 180 12731.62 73.55 55178.28 88888.00 2009-06-29 06:06:30.500 180 12731.62 73.55 55178.28 88888.00 2009-06-29 06:06:30.625 180 12731.58 73.55 55178.25 88888.00 2009-06-29 06:06:30.750 180 12731.52 73.47 55178.25 88888.00 2009-06-29 06:06:30.875 180 12731.55 73.45 55178.22 88888.00 2009-06-29 06:06:31.000 180 12731.55 73.45 55178.22 88888.00 2009-06-29 06:06:31.125 180 12731.58 73.50 55178.25 88888.00 2009-06-29 06:06:31.250 180 12731.55 73.40 55178.22 88888.00 2009-06-29 06:06:31.375 180 12731.55 73.33 55178.20 88888.00 2009-06-29 06:06:31.500 180 12731.60 73.38 55178.22 88888.00 2009-06-29 06:06:31.625 180 12731.67 73.53 55178.28 88888.00 2009-06-29 06:06:31.750 180 12731.73 73.47 55178.25 88888.00 2009-06-29 06:06:31.875 180 12731.67 73.47 55178.25 88888.00 2009-06-29 06:06:32.000 180 12731.58 73.42 55178.20 88888.00 2009-06-29 06:06:32.125 180 12731.58 73.38 55178.20 88888.00 2009-06-29 06:06:32.250 180 12731.50 73.38 55178.20 88888.00 2009-06-29 06:06:32.375 180 12731.50 73.42 55178.18 88888.00 2009-06-29 06:06:32.500 180 12731.48 73.45 55178.20 88888.00 2009-06-29 06:06:32.625 180 12731.52 73.47 55178.22 88888.00 2009-06-29 06:06:32.750 180 12731.62 73.47 55178.22 88888.00 2009-06-29 06:06:32.875 180 12731.65 73.50 55178.22 88888.00 2009-06-29 06:06:33.000 180 12731.65 73.50 55178.22 88888.00 2009-06-29 06:06:33.125 180 12731.65 73.50 55178.22 88888.00 2009-06-29 06:06:33.250 180 12731.62 73.42 55178.25 88888.00 2009-06-29 06:06:33.375 180 12731.67 73.45 55178.22 88888.00 2009-06-29 06:06:33.500 180 12731.67 73.42 55178.18 88888.00 2009-06-29 06:06:33.625 180 12731.55 73.45 55178.18 88888.00 2009-06-29 06:06:33.750 180 12731.52 73.53 55178.25 88888.00 2009-06-29 06:06:33.875 180 12731.62 73.55 55178.25 88888.00 2009-06-29 06:06:34.000 180 12731.65 73.53 55178.22 88888.00 2009-06-29 06:06:34.125 180 12731.58 73.40 55178.20 88888.00 2009-06-29 06:06:34.250 180 12731.42 73.35 55178.22 88888.00 2009-06-29 06:06:34.375 180 12731.48 73.40 55178.22 88888.00 2009-06-29 06:06:34.500 180 12731.50 73.50 55178.25 88888.00 2009-06-29 06:06:34.625 180 12731.50 73.47 55178.28 88888.00 2009-06-29 06:06:34.750 180 12731.45 73.45 55178.25 88888.00 2009-06-29 06:06:34.875 180 12731.45 73.40 55178.22 88888.00 2009-06-29 06:06:35.000 180 12731.45 73.40 55178.22 88888.00 2009-06-29 06:06:35.125 180 12731.48 73.47 55178.25 88888.00 2009-06-29 06:06:35.250 180 12731.48 73.45 55178.25 88888.00 2009-06-29 06:06:35.375 180 12731.40 73.42 55178.22 88888.00 2009-06-29 06:06:35.500 180 12731.45 73.40 55178.20 88888.00 2009-06-29 06:06:35.625 180 12731.58 73.38 55178.25 88888.00 2009-06-29 06:06:35.750 180 12731.62 73.40 55178.22 88888.00 2009-06-29 06:06:35.875 180 12731.62 73.47 55178.28 88888.00 2009-06-29 06:06:36.000 180 12731.58 73.45 55178.25 88888.00 2009-06-29 06:06:36.125 180 12731.45 73.35 55178.20 88888.00 2009-06-29 06:06:36.250 180 12731.42 73.40 55178.22 88888.00 2009-06-29 06:06:36.375 180 12731.50 73.35 55178.20 88888.00 2009-06-29 06:06:36.500 180 12731.55 73.40 55178.22 88888.00 2009-06-29 06:06:36.625 180 12731.55 73.50 55178.22 88888.00 2009-06-29 06:06:36.750 180 12731.52 73.45 55178.20 88888.00 2009-06-29 06:06:36.875 180 12731.42 73.45 55178.20 88888.00 2009-06-29 06:06:37.000 180 12731.42 73.42 55178.20 88888.00 2009-06-29 06:06:37.125 180 12731.48 73.42 55178.22 88888.00 2009-06-29 06:06:37.250 180 12731.50 73.53 55178.25 88888.00 2009-06-29 06:06:37.375 180 12731.52 73.58 55178.28 88888.00 2009-06-29 06:06:37.500 180 12731.45 73.55 55178.28 88888.00 2009-06-29 06:06:37.625 180 12731.40 73.42 55178.22 88888.00 2009-06-29 06:06:37.750 180 12731.45 73.40 55178.22 88888.00 2009-06-29 06:06:37.875 180 12731.52 73.42 55178.18 88888.00 2009-06-29 06:06:38.000 180 12731.45 73.40 55178.18 88888.00 2009-06-29 06:06:38.125 180 12731.42 73.40 55178.22 88888.00 2009-06-29 06:06:38.250 180 12731.50 73.42 55178.25 88888.00 2009-06-29 06:06:38.375 180 12731.48 73.40 55178.22 88888.00 2009-06-29 06:06:38.500 180 12731.45 73.40 55178.20 88888.00 2009-06-29 06:06:38.625 180 12731.40 73.38 55178.20 88888.00 2009-06-29 06:06:38.750 180 12731.40 73.45 55178.22 88888.00 2009-06-29 06:06:38.875 180 12731.38 73.38 55178.20 88888.00 2009-06-29 06:06:39.000 180 12731.35 73.30 55178.15 88888.00 2009-06-29 06:06:39.125 180 12731.40 73.42 55178.18 88888.00 2009-06-29 06:06:39.250 180 12731.45 73.42 55178.22 88888.00 2009-06-29 06:06:39.375 180 12731.48 73.45 55178.22 88888.00 2009-06-29 06:06:39.500 180 12731.45 73.42 55178.22 88888.00 2009-06-29 06:06:39.625 180 12731.48 73.40 55178.22 88888.00 2009-06-29 06:06:39.750 180 12731.45 73.38 55178.20 88888.00 2009-06-29 06:06:39.875 180 12731.42 73.40 55178.20 88888.00 2009-06-29 06:06:40.000 180 12731.40 73.40 55178.15 88888.00 2009-06-29 06:06:40.125 180 12731.35 73.35 55178.18 88888.00 2009-06-29 06:06:40.250 180 12731.38 73.30 55178.22 88888.00 2009-06-29 06:06:40.375 180 12731.38 73.40 55178.20 88888.00 2009-06-29 06:06:40.500 180 12731.38 73.38 55178.20 88888.00 2009-06-29 06:06:40.625 180 12731.38 73.30 55178.18 88888.00 2009-06-29 06:06:40.750 180 12731.35 73.35 55178.20 88888.00 2009-06-29 06:06:40.875 180 12731.27 73.35 55178.18 88888.00 2009-06-29 06:06:41.000 180 12731.25 73.40 55178.20 88888.00 2009-06-29 06:06:41.125 180 12731.38 73.47 55178.28 88888.00 2009-06-29 06:06:41.250 180 12731.40 73.38 55178.22 88888.00 2009-06-29 06:06:41.375 180 12731.45 73.35 55178.22 88888.00 2009-06-29 06:06:41.500 180 12731.45 73.40 55178.22 88888.00 2009-06-29 06:06:41.625 180 12731.40 73.45 55178.25 88888.00 2009-06-29 06:06:41.750 180 12731.33 73.42 55178.22 88888.00 2009-06-29 06:06:41.875 180 12731.30 73.40 55178.25 88888.00 2009-06-29 06:06:42.000 180 12731.30 73.33 55178.20 88888.00 2009-06-29 06:06:42.125 180 12731.33 73.35 55178.22 88888.00 2009-06-29 06:06:42.250 180 12731.25 73.33 55178.20 88888.00 2009-06-29 06:06:42.375 180 12731.20 73.33 55178.18 88888.00 2009-06-29 06:06:42.500 180 12731.23 73.35 55178.20 88888.00 2009-06-29 06:06:42.625 180 12731.35 73.38 55178.20 88888.00 2009-06-29 06:06:42.750 180 12731.38 73.40 55178.20 88888.00 2009-06-29 06:06:42.875 180 12731.35 73.38 55178.22 88888.00 2009-06-29 06:06:43.000 180 12731.33 73.40 55178.20 88888.00 2009-06-29 06:06:43.125 180 12731.25 73.40 55178.20 88888.00 2009-06-29 06:06:43.250 180 12731.20 73.33 55178.20 88888.00 2009-06-29 06:06:43.375 180 12731.20 73.30 55178.20 88888.00 2009-06-29 06:06:43.500 180 12731.30 73.35 55178.20 88888.00 2009-06-29 06:06:43.625 180 12731.30 73.28 55178.15 88888.00 2009-06-29 06:06:43.750 180 12731.30 73.30 55178.20 88888.00 2009-06-29 06:06:43.875 180 12731.33 73.35 55178.20 88888.00 2009-06-29 06:06:44.000 180 12731.35 73.40 55178.20 88888.00 2009-06-29 06:06:44.125 180 12731.25 73.33 55178.18 88888.00 2009-06-29 06:06:44.250 180 12731.15 73.28 55178.18 88888.00 2009-06-29 06:06:44.375 180 12731.23 73.28 55178.15 88888.00 2009-06-29 06:06:44.500 180 12731.23 73.30 55178.18 88888.00 2009-06-29 06:06:44.625 180 12731.20 73.30 55178.18 88888.00 2009-06-29 06:06:44.750 180 12731.23 73.35 55178.20 88888.00 2009-06-29 06:06:44.875 180 12731.25 73.42 55178.25 88888.00 2009-06-29 06:06:45.000 180 12731.23 73.40 55178.22 88888.00 2009-06-29 06:06:45.125 180 12731.23 73.33 55178.20 88888.00 2009-06-29 06:06:45.250 180 12731.25 73.30 55178.18 88888.00 2009-06-29 06:06:45.375 180 12731.25 73.30 55178.18 88888.00 2009-06-29 06:06:45.500 180 12731.25 73.35 55178.25 88888.00 2009-06-29 06:06:45.625 180 12731.23 73.25 55178.18 88888.00 2009-06-29 06:06:45.750 180 12731.23 73.30 55178.18 88888.00 2009-06-29 06:06:45.875 180 12731.23 73.33 55178.20 88888.00 2009-06-29 06:06:46.000 180 12731.25 73.38 55178.18 88888.00 2009-06-29 06:06:46.125 180 12731.23 73.35 55178.22 88888.00 2009-06-29 06:06:46.250 180 12731.10 73.28 55178.22 88888.00 2009-06-29 06:06:46.375 180 12731.20 73.33 55178.22 88888.00 2009-06-29 06:06:46.500 180 12731.30 73.35 55178.22 88888.00 2009-06-29 06:06:46.625 180 12731.25 73.38 55178.20 88888.00 2009-06-29 06:06:46.750 180 12731.23 73.35 55178.18 88888.00 2009-06-29 06:06:46.875 180 12731.12 73.30 55178.15 88888.00 2009-06-29 06:06:47.000 180 12731.15 73.28 55178.20 88888.00 2009-06-29 06:06:47.125 180 12731.20 73.33 55178.20 88888.00 2009-06-29 06:06:47.250 180 12731.20 73.30 55178.22 88888.00 2009-06-29 06:06:47.375 180 12731.12 73.28 55178.20 88888.00 2009-06-29 06:06:47.500 180 12731.12 73.28 55178.20 88888.00 2009-06-29 06:06:47.625 180 12731.10 73.30 55178.20 88888.00 2009-06-29 06:06:47.750 180 12731.10 73.22 55178.18 88888.00 2009-06-29 06:06:47.875 180 12731.10 73.30 55178.20 88888.00 2009-06-29 06:06:48.000 180 12731.10 73.30 55178.18 88888.00 2009-06-29 06:06:48.125 180 12731.05 73.25 55178.18 88888.00 2009-06-29 06:06:48.250 180 12731.05 73.28 55178.18 88888.00 2009-06-29 06:06:48.375 180 12731.10 73.33 55178.22 88888.00 2009-06-29 06:06:48.500 180 12731.15 73.35 55178.20 88888.00 2009-06-29 06:06:48.625 180 12731.10 73.28 55178.18 88888.00 2009-06-29 06:06:48.750 180 12731.08 73.25 55178.15 88888.00 2009-06-29 06:06:48.875 180 12731.10 73.28 55178.15 88888.00 2009-06-29 06:06:49.000 180 12731.10 73.33 55178.18 88888.00 2009-06-29 06:06:49.125 180 12731.10 73.30 55178.18 88888.00 2009-06-29 06:06:49.250 180 12731.08 73.28 55178.15 88888.00 2009-06-29 06:06:49.375 180 12731.12 73.25 55178.15 88888.00 2009-06-29 06:06:49.500 180 12731.15 73.22 55178.12 88888.00 2009-06-29 06:06:49.625 180 12731.12 73.20 55178.10 88888.00 2009-06-29 06:06:49.750 180 12731.10 73.20 55178.10 88888.00 2009-06-29 06:06:49.875 180 12731.20 73.25 55178.07 88888.00 2009-06-29 06:06:50.000 180 12731.23 73.22 55178.12 88888.00 2009-06-29 06:06:50.125 180 12731.20 73.20 55178.12 88888.00 2009-06-29 06:06:50.250 180 12731.12 73.20 55178.18 88888.00 2009-06-29 06:06:50.375 180 12731.20 73.25 55178.18 88888.00 2009-06-29 06:06:50.500 180 12731.23 73.28 55178.15 88888.00 2009-06-29 06:06:50.625 180 12731.15 73.28 55178.15 88888.00 2009-06-29 06:06:50.750 180 12731.15 73.28 55178.12 88888.00 2009-06-29 06:06:50.875 180 12731.15 73.28 55178.15 88888.00 2009-06-29 06:06:51.000 180 12731.15 73.25 55178.15 88888.00 2009-06-29 06:06:51.125 180 12731.17 73.20 55178.12 88888.00 2009-06-29 06:06:51.250 180 12731.20 73.30 55178.15 88888.00 2009-06-29 06:06:51.375 180 12731.23 73.30 55178.18 88888.00 2009-06-29 06:06:51.500 180 12731.12 73.25 55178.15 88888.00 2009-06-29 06:06:51.625 180 12731.10 73.20 55178.18 88888.00 2009-06-29 06:06:51.750 180 12731.08 73.20 55178.18 88888.00 2009-06-29 06:06:51.875 180 12731.00 73.20 55178.18 88888.00 2009-06-29 06:06:52.000 180 12731.00 73.25 55178.15 88888.00 2009-06-29 06:06:52.125 180 12731.08 73.25 55178.18 88888.00 2009-06-29 06:06:52.250 180 12731.10 73.25 55178.18 88888.00 2009-06-29 06:06:52.375 180 12731.10 73.28 55178.18 88888.00 2009-06-29 06:06:52.500 180 12731.08 73.22 55178.15 88888.00 2009-06-29 06:06:52.625 180 12731.02 73.22 55178.18 88888.00 2009-06-29 06:06:52.750 180 12730.95 73.22 55178.18 88888.00 2009-06-29 06:06:52.875 180 12730.90 73.22 55178.15 88888.00 2009-06-29 06:06:53.000 180 12730.90 73.20 55178.12 88888.00 2009-06-29 06:06:53.125 180 12730.98 73.22 55178.15 88888.00 2009-06-29 06:06:53.250 180 12731.00 73.17 55178.15 88888.00 2009-06-29 06:06:53.375 180 12731.08 73.17 55178.12 88888.00 2009-06-29 06:06:53.500 180 12731.10 73.20 55178.12 88888.00 2009-06-29 06:06:53.625 180 12731.08 73.20 55178.12 88888.00 2009-06-29 06:06:53.750 180 12731.08 73.22 55178.15 88888.00 2009-06-29 06:06:53.875 180 12731.10 73.28 55178.15 88888.00 2009-06-29 06:06:54.000 180 12731.12 73.25 55178.15 88888.00 2009-06-29 06:06:54.125 180 12731.05 73.30 55178.15 88888.00 2009-06-29 06:06:54.250 180 12730.98 73.28 55178.12 88888.00 2009-06-29 06:06:54.375 180 12731.00 73.22 55178.15 88888.00 2009-06-29 06:06:54.500 180 12731.00 73.25 55178.15 88888.00 2009-06-29 06:06:54.625 180 12731.00 73.20 55178.12 88888.00 2009-06-29 06:06:54.750 180 12730.98 73.15 55178.12 88888.00 2009-06-29 06:06:54.875 180 12730.98 73.17 55178.12 88888.00 2009-06-29 06:06:55.000 180 12730.92 73.12 55178.10 88888.00 2009-06-29 06:06:55.125 180 12730.95 73.15 55178.12 88888.00 2009-06-29 06:06:55.250 180 12730.98 73.15 55178.15 88888.00 2009-06-29 06:06:55.375 180 12731.00 73.22 55178.20 88888.00 2009-06-29 06:06:55.500 180 12731.02 73.22 55178.15 88888.00 2009-06-29 06:06:55.625 180 12731.02 73.17 55178.15 88888.00 2009-06-29 06:06:55.750 180 12731.02 73.17 55178.12 88888.00 2009-06-29 06:06:55.875 180 12731.08 73.20 55178.12 88888.00 2009-06-29 06:06:56.000 180 12731.02 73.17 55178.10 88888.00 2009-06-29 06:06:56.125 180 12730.98 73.22 55178.12 88888.00 2009-06-29 06:06:56.250 180 12730.95 73.20 55178.12 88888.00 2009-06-29 06:06:56.375 180 12731.02 73.20 55178.10 88888.00 2009-06-29 06:06:56.500 180 12731.02 73.22 55178.10 88888.00 2009-06-29 06:06:56.625 180 12730.98 73.20 55178.10 88888.00 2009-06-29 06:06:56.750 180 12730.95 73.20 55178.07 88888.00 2009-06-29 06:06:56.875 180 12730.98 73.15 55178.10 88888.00 2009-06-29 06:06:57.000 180 12730.98 73.08 55178.07 88888.00 2009-06-29 06:06:57.125 180 12730.95 73.10 55178.10 88888.00 2009-06-29 06:06:57.250 180 12731.05 73.22 55178.12 88888.00 2009-06-29 06:06:57.375 180 12731.08 73.20 55178.12 88888.00 2009-06-29 06:06:57.500 180 12730.98 73.15 55178.12 88888.00 2009-06-29 06:06:57.625 180 12730.98 73.15 55178.07 88888.00 2009-06-29 06:06:57.750 180 12731.02 73.17 55178.07 88888.00 2009-06-29 06:06:57.875 180 12730.95 73.08 55178.07 88888.00 2009-06-29 06:06:58.000 180 12730.92 73.05 55178.05 88888.00 2009-06-29 06:06:58.125 180 12730.83 73.10 55178.07 88888.00 2009-06-29 06:06:58.250 180 12730.88 73.12 55178.05 88888.00 2009-06-29 06:06:58.375 180 12731.00 73.15 55178.10 88888.00 2009-06-29 06:06:58.500 180 12730.98 73.12 55178.07 88888.00 2009-06-29 06:06:58.625 180 12730.98 73.10 55178.07 88888.00 2009-06-29 06:06:58.750 180 12730.88 73.05 55178.05 88888.00 2009-06-29 06:06:58.875 180 12730.85 73.03 55178.05 88888.00 2009-06-29 06:06:59.000 180 12730.88 73.10 55178.05 88888.00 2009-06-29 06:06:59.125 180 12730.95 73.20 55178.10 88888.00 2009-06-29 06:06:59.250 180 12730.98 73.20 55178.12 88888.00 2009-06-29 06:06:59.375 180 12731.02 73.17 55178.10 88888.00 2009-06-29 06:06:59.500 180 12730.92 73.15 55178.07 88888.00 2009-06-29 06:06:59.625 180 12730.80 73.08 55178.05 88888.00 2009-06-29 06:06:59.750 180 12730.77 73.10 55178.05 88888.00 2009-06-29 06:06:59.875 180 12730.83 73.15 55178.07 88888.00 2009-06-29 06:07:00.000 180 12730.88 73.15 55178.07 88888.00 2009-06-29 06:07:00.125 180 12730.88 73.10 55178.05 88888.00 2009-06-29 06:07:00.250 180 12730.90 73.05 55178.05 88888.00 2009-06-29 06:07:00.375 180 12730.98 73.12 55178.05 88888.00 2009-06-29 06:07:00.500 180 12730.90 73.15 55178.07 88888.00 2009-06-29 06:07:00.625 180 12730.85 73.17 55178.07 88888.00 2009-06-29 06:07:00.750 180 12730.85 73.08 55178.03 88888.00 2009-06-29 06:07:00.875 180 12730.85 73.05 55178.00 88888.00 2009-06-29 06:07:01.000 180 12730.95 73.03 55178.00 88888.00 2009-06-29 06:07:01.125 180 12731.05 73.08 55178.05 88888.00 2009-06-29 06:07:01.250 180 12730.92 73.03 55178.05 88888.00 2009-06-29 06:07:01.375 180 12730.92 73.08 55178.05 88888.00 2009-06-29 06:07:01.500 180 12730.95 73.10 55178.07 88888.00 2009-06-29 06:07:01.625 180 12730.98 73.15 55178.05 88888.00 2009-06-29 06:07:01.750 180 12730.98 73.15 55178.05 88888.00 2009-06-29 06:07:01.875 180 12730.98 73.15 55178.05 88888.00 2009-06-29 06:07:02.000 180 12731.00 73.15 55178.05 88888.00 2009-06-29 06:07:02.125 180 12731.02 73.05 55178.03 88888.00 2009-06-29 06:07:02.250 180 12731.02 73.05 55178.03 88888.00 2009-06-29 06:07:02.375 180 12731.00 73.17 55178.05 88888.00 2009-06-29 06:07:02.500 180 12730.90 73.17 55178.05 88888.00 2009-06-29 06:07:02.625 180 12730.90 73.12 55178.03 88888.00 2009-06-29 06:07:02.750 180 12730.88 73.03 55178.00 88888.00 2009-06-29 06:07:02.875 180 12730.85 72.97 55178.00 88888.00 2009-06-29 06:07:03.000 180 12730.88 73.08 55178.03 88888.00 2009-06-29 06:07:03.125 180 12730.88 73.12 55178.00 88888.00 2009-06-29 06:07:03.250 180 12730.85 73.05 55177.97 88888.00 2009-06-29 06:07:03.375 180 12730.88 73.03 55178.00 88888.00 2009-06-29 06:07:03.500 180 12730.88 73.00 55178.00 88888.00 2009-06-29 06:07:03.625 180 12730.92 73.03 55178.03 88888.00 2009-06-29 06:07:03.750 180 12731.00 73.12 55178.07 88888.00 2009-06-29 06:07:03.875 180 12731.00 73.12 55178.05 88888.00 2009-06-29 06:07:04.000 180 12730.92 73.10 55178.05 88888.00 2009-06-29 06:07:04.125 180 12730.92 73.08 55178.07 88888.00 2009-06-29 06:07:04.250 180 12730.90 73.08 55178.03 88888.00 2009-06-29 06:07:04.375 180 12730.95 73.08 55178.00 88888.00 2009-06-29 06:07:04.500 180 12730.98 73.12 55178.05 88888.00 2009-06-29 06:07:04.625 180 12730.90 73.12 55178.03 88888.00 2009-06-29 06:07:04.750 180 12730.85 73.15 55178.07 88888.00 2009-06-29 06:07:04.875 180 12730.88 73.15 55178.03 88888.00 2009-06-29 06:07:05.000 180 12730.90 73.12 55178.05 88888.00 2009-06-29 06:07:05.125 180 12730.83 73.08 55178.00 88888.00 2009-06-29 06:07:05.250 180 12730.77 73.10 55178.00 88888.00 2009-06-29 06:07:05.375 180 12730.85 73.10 55178.00 88888.00 2009-06-29 06:07:05.500 180 12730.83 73.05 55178.00 88888.00 2009-06-29 06:07:05.625 180 12730.77 73.10 55178.03 88888.00 2009-06-29 06:07:05.750 180 12730.73 73.08 55178.00 88888.00 2009-06-29 06:07:05.875 180 12730.73 73.10 55178.00 88888.00 2009-06-29 06:07:06.000 180 12730.80 73.12 55178.03 88888.00 2009-06-29 06:07:06.125 180 12730.77 73.10 55178.03 88888.00 2009-06-29 06:07:06.250 180 12730.75 73.03 55178.03 88888.00 2009-06-29 06:07:06.375 180 12730.83 73.10 55178.03 88888.00 2009-06-29 06:07:06.500 180 12730.88 73.10 55178.03 88888.00 2009-06-29 06:07:06.625 180 12730.83 73.10 55178.03 88888.00 2009-06-29 06:07:06.750 180 12730.77 73.05 55177.97 88888.00 2009-06-29 06:07:06.875 180 12730.77 73.10 55178.03 88888.00 2009-06-29 06:07:07.000 180 12730.83 73.08 55178.00 88888.00 2009-06-29 06:07:07.125 180 12730.85 73.00 55177.97 88888.00 2009-06-29 06:07:07.250 180 12730.88 73.08 55178.00 88888.00 2009-06-29 06:07:07.375 180 12730.90 73.08 55177.97 88888.00 2009-06-29 06:07:07.500 180 12730.85 73.08 55178.00 88888.00 2009-06-29 06:07:07.625 180 12730.80 73.12 55178.03 88888.00 2009-06-29 06:07:07.750 180 12730.75 73.03 55177.97 88888.00 2009-06-29 06:07:07.875 180 12730.73 72.97 55177.95 88888.00 2009-06-29 06:07:08.000 180 12730.70 73.00 55177.95 88888.00 2009-06-29 06:07:08.125 180 12730.67 73.00 55177.97 88888.00 2009-06-29 06:07:08.250 180 12730.62 73.03 55177.97 88888.00 2009-06-29 06:07:08.375 180 12730.70 73.05 55177.97 88888.00 2009-06-29 06:07:08.500 180 12730.77 73.05 55177.97 88888.00 2009-06-29 06:07:08.625 180 12730.80 73.08 55178.00 88888.00 2009-06-29 06:07:08.750 180 12730.80 73.12 55178.00 88888.00 2009-06-29 06:07:08.875 180 12730.75 73.03 55177.95 88888.00 2009-06-29 06:07:09.000 180 12730.70 72.92 55177.93 88888.00 2009-06-29 06:07:09.125 180 12730.75 72.95 55177.97 88888.00 2009-06-29 06:07:09.250 180 12730.83 73.03 55178.00 88888.00 2009-06-29 06:07:09.375 180 12730.77 72.97 55177.97 88888.00 2009-06-29 06:07:09.500 180 12730.73 72.92 55177.93 88888.00 2009-06-29 06:07:09.625 180 12730.83 72.95 55177.95 88888.00 2009-06-29 06:07:09.750 180 12730.83 73.00 55177.97 88888.00 2009-06-29 06:07:09.875 180 12730.85 73.10 55178.03 88888.00 2009-06-29 06:07:10.000 180 12730.80 73.08 55178.00 88888.00 2009-06-29 06:07:10.125 180 12730.83 73.05 55177.95 88888.00 2009-06-29 06:07:10.250 180 12730.88 73.05 55177.97 88888.00 2009-06-29 06:07:10.375 180 12730.92 73.03 55177.93 88888.00 2009-06-29 06:07:10.500 180 12730.83 72.92 55177.93 88888.00 2009-06-29 06:07:10.625 180 12730.73 72.97 55177.95 88888.00 2009-06-29 06:07:10.750 180 12730.70 72.97 55177.97 88888.00 2009-06-29 06:07:10.875 180 12730.77 72.92 55177.95 88888.00 2009-06-29 06:07:11.000 180 12730.83 72.97 55177.90 88888.00 2009-06-29 06:07:11.125 180 12730.80 72.95 55177.93 88888.00 2009-06-29 06:07:11.250 180 12730.75 72.92 55177.93 88888.00 2009-06-29 06:07:11.375 180 12730.73 72.90 55177.93 88888.00 2009-06-29 06:07:11.500 180 12730.67 72.92 55177.95 88888.00 2009-06-29 06:07:11.625 180 12730.65 72.92 55177.95 88888.00 2009-06-29 06:07:11.750 180 12730.65 72.92 55177.93 88888.00 2009-06-29 06:07:11.875 180 12730.73 72.95 55177.95 88888.00 2009-06-29 06:07:12.000 180 12730.77 72.97 55177.93 88888.00 2009-06-29 06:07:12.125 180 12730.80 72.95 55177.93 88888.00 2009-06-29 06:07:12.250 180 12730.80 72.97 55177.95 88888.00 2009-06-29 06:07:12.375 180 12730.77 72.90 55177.93 88888.00 2009-06-29 06:07:12.500 180 12730.77 72.85 55177.88 88888.00 2009-06-29 06:07:12.625 180 12730.83 72.90 55177.93 88888.00 2009-06-29 06:07:12.750 180 12730.90 73.08 55177.97 88888.00 2009-06-29 06:07:12.875 180 12730.85 73.00 55177.95 88888.00 2009-06-29 06:07:13.000 180 12730.80 72.90 55177.90 88888.00 2009-06-29 06:07:13.125 180 12730.83 72.92 55177.95 88888.00 2009-06-29 06:07:13.250 180 12730.80 72.92 55177.95 88888.00 2009-06-29 06:07:13.375 180 12730.77 72.90 55177.93 88888.00 2009-06-29 06:07:13.500 180 12730.75 72.90 55177.93 88888.00 2009-06-29 06:07:13.625 180 12730.77 72.90 55177.95 88888.00 2009-06-29 06:07:13.750 180 12730.73 72.90 55177.93 88888.00 2009-06-29 06:07:13.875 180 12730.77 72.95 55177.93 88888.00 2009-06-29 06:07:14.000 180 12730.90 72.97 55177.95 88888.00 2009-06-29 06:07:14.125 180 12730.88 72.92 55177.93 88888.00 2009-06-29 06:07:14.250 180 12730.73 72.90 55177.90 88888.00 2009-06-29 06:07:14.375 180 12730.70 72.92 55177.90 88888.00 2009-06-29 06:07:14.500 180 12730.73 73.00 55177.93 88888.00 2009-06-29 06:07:14.625 180 12730.73 72.97 55177.95 88888.00 2009-06-29 06:07:14.750 180 12730.83 72.97 55177.93 88888.00 2009-06-29 06:07:14.875 180 12730.85 72.97 55177.95 88888.00 2009-06-29 06:07:15.000 180 12730.77 72.97 55177.93 88888.00 2009-06-29 06:07:15.125 180 12730.80 72.95 55177.90 88888.00 2009-06-29 06:07:15.250 180 12730.70 72.85 55177.85 88888.00 2009-06-29 06:07:15.375 180 12730.70 72.88 55177.85 88888.00 2009-06-29 06:07:15.500 180 12730.75 72.95 55177.88 88888.00 2009-06-29 06:07:15.625 180 12730.77 72.95 55177.90 88888.00 2009-06-29 06:07:15.750 180 12730.73 72.90 55177.90 88888.00 2009-06-29 06:07:15.875 180 12730.73 72.88 55177.88 88888.00 2009-06-29 06:07:16.000 180 12730.70 72.88 55177.88 88888.00 2009-06-29 06:07:16.125 180 12730.70 72.92 55177.90 88888.00 2009-06-29 06:07:16.250 180 12730.70 72.88 55177.88 88888.00 2009-06-29 06:07:16.375 180 12730.75 72.90 55177.90 88888.00 2009-06-29 06:07:16.500 180 12730.77 72.95 55177.90 88888.00 2009-06-29 06:07:16.625 180 12730.73 72.92 55177.90 88888.00 2009-06-29 06:07:16.750 180 12730.73 72.90 55177.88 88888.00 2009-06-29 06:07:16.875 180 12730.70 72.90 55177.90 88888.00 2009-06-29 06:07:17.000 180 12730.80 72.95 55177.93 88888.00 2009-06-29 06:07:17.125 180 12730.80 72.90 55177.90 88888.00 2009-06-29 06:07:17.250 180 12730.65 72.88 55177.88 88888.00 2009-06-29 06:07:17.375 180 12730.62 72.85 55177.90 88888.00 2009-06-29 06:07:17.500 180 12730.65 72.90 55177.93 88888.00 2009-06-29 06:07:17.625 180 12730.70 72.92 55177.90 88888.00 2009-06-29 06:07:17.750 180 12730.75 72.92 55177.90 88888.00 2009-06-29 06:07:17.875 180 12730.73 72.90 55177.90 88888.00 2009-06-29 06:07:18.000 180 12730.77 72.90 55177.90 88888.00 2009-06-29 06:07:18.125 180 12730.80 72.92 55177.90 88888.00 2009-06-29 06:07:18.250 180 12730.88 72.97 55177.95 88888.00 2009-06-29 06:07:18.375 180 12730.90 73.00 55177.95 88888.00 2009-06-29 06:07:18.500 180 12730.90 72.97 55177.90 88888.00 2009-06-29 06:07:18.625 180 12730.88 72.95 55177.90 88888.00 2009-06-29 06:07:18.750 180 12730.75 72.88 55177.88 88888.00 2009-06-29 06:07:18.875 180 12730.70 72.85 55177.93 88888.00 2009-06-29 06:07:19.000 180 12730.73 72.92 55177.95 88888.00 2009-06-29 06:07:19.125 180 12730.75 72.92 55177.93 88888.00 2009-06-29 06:07:19.250 180 12730.75 72.92 55177.90 88888.00 2009-06-29 06:07:19.375 180 12730.70 72.92 55177.88 88888.00 2009-06-29 06:07:19.500 180 12730.62 72.92 55177.88 88888.00 2009-06-29 06:07:19.625 180 12730.67 72.95 55177.93 88888.00 2009-06-29 06:07:19.750 180 12730.75 72.90 55177.90 88888.00 2009-06-29 06:07:19.875 180 12730.73 72.85 55177.85 88888.00 2009-06-29 06:07:20.000 180 12730.65 72.88 55177.82 88888.00 2009-06-29 06:07:20.125 180 12730.62 72.83 55177.85 88888.00 2009-06-29 06:07:20.250 180 12730.73 72.83 55177.88 88888.00 2009-06-29 06:07:20.375 180 12730.75 72.85 55177.85 88888.00 2009-06-29 06:07:20.500 180 12730.70 72.88 55177.82 88888.00 2009-06-29 06:07:20.625 180 12730.73 72.88 55177.88 88888.00 2009-06-29 06:07:20.750 180 12730.70 72.90 55177.88 88888.00 2009-06-29 06:07:20.875 180 12730.62 72.92 55177.88 88888.00 2009-06-29 06:07:21.000 180 12730.65 72.83 55177.85 88888.00 2009-06-29 06:07:21.125 180 12730.70 72.80 55177.82 88888.00 2009-06-29 06:07:21.250 180 12730.67 72.85 55177.85 88888.00 2009-06-29 06:07:21.375 180 12730.65 72.88 55177.85 88888.00 2009-06-29 06:07:21.500 180 12730.58 72.78 55177.85 88888.00 2009-06-29 06:07:21.625 180 12730.60 72.78 55177.88 88888.00 2009-06-29 06:07:21.750 180 12730.65 72.83 55177.85 88888.00 2009-06-29 06:07:21.875 180 12730.65 72.80 55177.80 88888.00 2009-06-29 06:07:22.000 180 12730.67 72.78 55177.82 88888.00 2009-06-29 06:07:22.125 180 12730.70 72.80 55177.82 88888.00 2009-06-29 06:07:22.250 180 12730.73 72.88 55177.85 88888.00 2009-06-29 06:07:22.375 180 12730.75 72.92 55177.85 88888.00 2009-06-29 06:07:22.500 180 12730.75 72.90 55177.85 88888.00 2009-06-29 06:07:22.625 180 12730.70 72.85 55177.80 88888.00 2009-06-29 06:07:22.750 180 12730.75 72.85 55177.82 88888.00 2009-06-29 06:07:22.875 180 12730.83 72.85 55177.82 88888.00 2009-06-29 06:07:23.000 180 12730.83 72.78 55177.78 88888.00 2009-06-29 06:07:23.125 180 12730.75 72.80 55177.80 88888.00 2009-06-29 06:07:23.250 180 12730.65 72.83 55177.82 88888.00 2009-06-29 06:07:23.375 180 12730.73 72.83 55177.82 88888.00 2009-06-29 06:07:23.500 180 12730.70 72.83 55177.82 88888.00 2009-06-29 06:07:23.625 180 12730.67 72.85 55177.80 88888.00 2009-06-29 06:07:23.750 180 12730.62 72.83 55177.78 88888.00 2009-06-29 06:07:23.875 180 12730.58 72.80 55177.78 88888.00 2009-06-29 06:07:24.000 180 12730.58 72.85 55177.80 88888.00 2009-06-29 06:07:24.125 180 12730.60 72.83 55177.80 88888.00 2009-06-29 06:07:24.250 180 12730.62 72.83 55177.78 88888.00 2009-06-29 06:07:24.375 180 12730.67 72.88 55177.80 88888.00 2009-06-29 06:07:24.500 180 12730.73 72.88 55177.82 88888.00 2009-06-29 06:07:24.625 180 12730.65 72.83 55177.82 88888.00 2009-06-29 06:07:24.750 180 12730.58 72.80 55177.80 88888.00 2009-06-29 06:07:24.875 180 12730.58 72.80 55177.80 88888.00 2009-06-29 06:07:25.000 180 12730.67 72.83 55177.82 88888.00 2009-06-29 06:07:25.125 180 12730.73 72.80 55177.80 88888.00 2009-06-29 06:07:25.250 180 12730.73 72.80 55177.78 88888.00 2009-06-29 06:07:25.375 180 12730.75 72.83 55177.80 88888.00 2009-06-29 06:07:25.500 180 12730.67 72.85 55177.82 88888.00 2009-06-29 06:07:25.625 180 12730.62 72.83 55177.80 88888.00 2009-06-29 06:07:25.750 180 12730.55 72.78 55177.78 88888.00 2009-06-29 06:07:25.875 180 12730.52 72.78 55177.80 88888.00 2009-06-29 06:07:26.000 180 12730.60 72.80 55177.80 88888.00 2009-06-29 06:07:26.125 180 12730.55 72.75 55177.80 88888.00 2009-06-29 06:07:26.250 180 12730.60 72.80 55177.82 88888.00 2009-06-29 06:07:26.375 180 12730.67 72.88 55177.82 88888.00 2009-06-29 06:07:26.500 180 12730.70 72.88 55177.82 88888.00 2009-06-29 06:07:26.625 180 12730.73 72.83 55177.80 88888.00 2009-06-29 06:07:26.750 180 12730.70 72.80 55177.80 88888.00 2009-06-29 06:07:26.875 180 12730.62 72.78 55177.75 88888.00 2009-06-29 06:07:27.000 180 12730.60 72.75 55177.75 88888.00 2009-06-29 06:07:27.125 180 12730.60 72.75 55177.78 88888.00 2009-06-29 06:07:27.250 180 12730.60 72.78 55177.75 88888.00 2009-06-29 06:07:27.375 180 12730.58 72.80 55177.72 88888.00 2009-06-29 06:07:27.500 180 12730.60 72.83 55177.75 88888.00 2009-06-29 06:07:27.625 180 12730.58 72.75 55177.75 88888.00 2009-06-29 06:07:27.750 180 12730.60 72.80 55177.78 88888.00 2009-06-29 06:07:27.875 180 12730.58 72.80 55177.78 88888.00 2009-06-29 06:07:28.000 180 12730.58 72.83 55177.78 88888.00 2009-06-29 06:07:28.125 180 12730.60 72.75 55177.78 88888.00 2009-06-29 06:07:28.250 180 12730.52 72.72 55177.75 88888.00 2009-06-29 06:07:28.375 180 12730.52 72.72 55177.75 88888.00 2009-06-29 06:07:28.500 180 12730.60 72.75 55177.75 88888.00 2009-06-29 06:07:28.625 180 12730.65 72.78 55177.78 88888.00 2009-06-29 06:07:28.750 180 12730.65 72.83 55177.78 88888.00 2009-06-29 06:07:28.875 180 12730.62 72.78 55177.78 88888.00 2009-06-29 06:07:29.000 180 12730.52 72.72 55177.72 88888.00 2009-06-29 06:07:29.125 180 12730.52 72.70 55177.70 88888.00 2009-06-29 06:07:29.250 180 12730.58 72.72 55177.75 88888.00 2009-06-29 06:07:29.375 180 12730.62 72.75 55177.75 88888.00 2009-06-29 06:07:29.500 180 12730.60 72.78 55177.72 88888.00 2009-06-29 06:07:29.625 180 12730.55 72.78 55177.75 88888.00 2009-06-29 06:07:29.750 180 12730.58 72.75 55177.75 88888.00 2009-06-29 06:07:29.875 180 12730.67 72.78 55177.75 88888.00 2009-06-29 06:07:30.000 180 12730.65 72.75 55177.70 88888.00 2009-06-29 06:07:30.125 180 12730.55 72.67 55177.70 88888.00 2009-06-29 06:07:30.250 180 12730.55 72.70 55177.72 88888.00 2009-06-29 06:07:30.375 180 12730.67 72.78 55177.72 88888.00 2009-06-29 06:07:30.500 180 12730.67 72.80 55177.70 88888.00 2009-06-29 06:07:30.625 180 12730.65 72.78 55177.70 88888.00 2009-06-29 06:07:30.750 180 12730.62 72.80 55177.75 88888.00 2009-06-29 06:07:30.875 180 12730.60 72.78 55177.72 88888.00 2009-06-29 06:07:31.000 180 12730.62 72.72 55177.68 88888.00 2009-06-29 06:07:31.125 180 12730.67 72.75 55177.70 88888.00 2009-06-29 06:07:31.250 180 12730.65 72.75 55177.72 88888.00 2009-06-29 06:07:31.375 180 12730.65 72.75 55177.68 88888.00 2009-06-29 06:07:31.500 180 12730.62 72.75 55177.70 88888.00 2009-06-29 06:07:31.625 180 12730.67 72.78 55177.72 88888.00 2009-06-29 06:07:31.750 180 12730.65 72.78 55177.72 88888.00 2009-06-29 06:07:31.875 180 12730.58 72.75 55177.70 88888.00 2009-06-29 06:07:32.000 180 12730.60 72.75 55177.68 88888.00 2009-06-29 06:07:32.125 180 12730.65 72.75 55177.68 88888.00 2009-06-29 06:07:32.250 180 12730.58 72.75 55177.70 88888.00 2009-06-29 06:07:32.375 180 12730.65 72.75 55177.70 88888.00 2009-06-29 06:07:32.500 180 12730.67 72.75 55177.70 88888.00 2009-06-29 06:07:32.625 180 12730.70 72.75 55177.70 88888.00 2009-06-29 06:07:32.750 180 12730.67 72.70 55177.65 88888.00 2009-06-29 06:07:32.875 180 12730.70 72.65 55177.65 88888.00 2009-06-29 06:07:33.000 180 12730.73 72.72 55177.65 88888.00 2009-06-29 06:07:33.125 180 12730.73 72.72 55177.68 88888.00 2009-06-29 06:07:33.250 180 12730.67 72.78 55177.70 88888.00 2009-06-29 06:07:33.375 180 12730.73 72.80 55177.70 88888.00 2009-06-29 06:07:33.500 180 12730.65 72.75 55177.70 88888.00 2009-06-29 06:07:33.625 180 12730.62 72.70 55177.68 88888.00 2009-06-29 06:07:33.750 180 12730.62 72.70 55177.65 88888.00 2009-06-29 06:07:33.875 180 12730.60 72.67 55177.65 88888.00 2009-06-29 06:07:34.000 180 12730.58 72.70 55177.65 88888.00 2009-06-29 06:07:34.125 180 12730.60 72.72 55177.68 88888.00 2009-06-29 06:07:34.250 180 12730.65 72.75 55177.70 88888.00 2009-06-29 06:07:34.375 180 12730.70 72.75 55177.70 88888.00 2009-06-29 06:07:34.500 180 12730.67 72.72 55177.65 88888.00 2009-06-29 06:07:34.625 180 12730.65 72.72 55177.68 88888.00 2009-06-29 06:07:34.750 180 12730.60 72.70 55177.65 88888.00 2009-06-29 06:07:34.875 180 12730.58 72.70 55177.65 88888.00 2009-06-29 06:07:35.000 180 12730.55 72.67 55177.62 88888.00 2009-06-29 06:07:35.125 180 12730.55 72.65 55177.62 88888.00 2009-06-29 06:07:35.250 180 12730.58 72.65 55177.68 88888.00 2009-06-29 06:07:35.375 180 12730.60 72.67 55177.68 88888.00 2009-06-29 06:07:35.500 180 12730.55 72.65 55177.65 88888.00 2009-06-29 06:07:35.625 180 12730.52 72.67 55177.62 88888.00 2009-06-29 06:07:35.750 180 12730.52 72.65 55177.62 88888.00 2009-06-29 06:07:35.875 180 12730.52 72.60 55177.62 88888.00 2009-06-29 06:07:36.000 180 12730.52 72.58 55177.62 88888.00 2009-06-29 06:07:36.125 180 12730.55 72.62 55177.65 88888.00 2009-06-29 06:07:36.250 180 12730.58 72.67 55177.68 88888.00 2009-06-29 06:07:36.375 180 12730.55 72.67 55177.65 88888.00 2009-06-29 06:07:36.500 180 12730.52 72.65 55177.62 88888.00 2009-06-29 06:07:36.625 180 12730.52 72.62 55177.62 88888.00 2009-06-29 06:07:36.750 180 12730.50 72.65 55177.62 88888.00 2009-06-29 06:07:36.875 180 12730.52 72.65 55177.62 88888.00 2009-06-29 06:07:37.000 180 12730.52 72.67 55177.60 88888.00 2009-06-29 06:07:37.125 180 12730.58 72.65 55177.60 88888.00 2009-06-29 06:07:37.250 180 12730.58 72.67 55177.62 88888.00 2009-06-29 06:07:37.375 180 12730.58 72.70 55177.62 88888.00 2009-06-29 06:07:37.500 180 12730.62 72.70 55177.62 88888.00 2009-06-29 06:07:37.625 180 12730.52 72.65 55177.60 88888.00 2009-06-29 06:07:37.750 180 12730.45 72.58 55177.57 88888.00 2009-06-29 06:07:37.875 180 12730.45 72.58 55177.57 88888.00 2009-06-29 06:07:38.000 180 12730.42 72.58 55177.57 88888.00 2009-06-29 06:07:38.125 180 12730.40 72.58 55177.55 88888.00 2009-06-29 06:07:38.250 180 12730.48 72.60 55177.57 88888.00 2009-06-29 06:07:38.375 180 12730.52 72.67 55177.62 88888.00 2009-06-29 06:07:38.500 180 12730.52 72.65 55177.60 88888.00 2009-06-29 06:07:38.625 180 12730.42 72.53 55177.55 88888.00 2009-06-29 06:07:38.750 180 12730.45 72.58 55177.60 88888.00 2009-06-29 06:07:38.875 180 12730.50 72.60 55177.60 88888.00 2009-06-29 06:07:39.000 180 12730.48 72.58 55177.55 88888.00 2009-06-29 06:07:39.125 180 12730.52 72.55 55177.57 88888.00 2009-06-29 06:07:39.250 180 12730.58 72.53 55177.62 88888.00 2009-06-29 06:07:39.375 180 12730.60 72.53 55177.60 88888.00 2009-06-29 06:07:39.500 180 12730.52 72.58 55177.60 88888.00 2009-06-29 06:07:39.625 180 12730.55 72.60 55177.57 88888.00 2009-06-29 06:07:39.750 180 12730.55 72.53 55177.60 88888.00 2009-06-29 06:07:39.875 180 12730.52 72.55 55177.57 88888.00 2009-06-29 06:07:40.000 180 12730.55 72.58 55177.57 88888.00 2009-06-29 06:07:40.125 180 12730.58 72.58 55177.60 88888.00 2009-06-29 06:07:40.250 180 12730.55 72.60 55177.57 88888.00 2009-06-29 06:07:40.375 180 12730.55 72.55 55177.55 88888.00 2009-06-29 06:07:40.500 180 12730.58 72.58 55177.57 88888.00 2009-06-29 06:07:40.625 180 12730.52 72.60 55177.57 88888.00 2009-06-29 06:07:40.750 180 12730.48 72.55 55177.57 88888.00 2009-06-29 06:07:40.875 180 12730.48 72.55 55177.55 88888.00 2009-06-29 06:07:41.000 180 12730.45 72.47 55177.55 88888.00 2009-06-29 06:07:41.125 180 12730.40 72.45 55177.53 88888.00 2009-06-29 06:07:41.250 180 12730.30 72.47 55177.53 88888.00 2009-06-29 06:07:41.375 180 12730.30 72.50 55177.53 88888.00 2009-06-29 06:07:41.500 180 12730.40 72.55 55177.53 88888.00 2009-06-29 06:07:41.625 180 12730.48 72.55 55177.55 88888.00 2009-06-29 06:07:41.750 180 12730.42 72.53 55177.55 88888.00 2009-06-29 06:07:41.875 180 12730.38 72.50 55177.53 88888.00 2009-06-29 06:07:42.000 180 12730.40 72.53 55177.50 88888.00 2009-06-29 06:07:42.125 180 12730.38 72.50 55177.53 88888.00 2009-06-29 06:07:42.250 180 12730.35 72.55 55177.55 88888.00 2009-06-29 06:07:42.375 180 12730.45 72.60 55177.55 88888.00 2009-06-29 06:07:42.500 180 12730.40 72.55 55177.55 88888.00 2009-06-29 06:07:42.625 180 12730.45 72.60 55177.57 88888.00 2009-06-29 06:07:42.750 180 12730.42 72.65 55177.55 88888.00 2009-06-29 06:07:42.875 180 12730.38 72.55 55177.53 88888.00 2009-06-29 06:07:43.000 180 12730.30 72.50 55177.50 88888.00 2009-06-29 06:07:43.125 180 12730.30 72.53 55177.50 88888.00 2009-06-29 06:07:43.250 180 12730.23 72.50 55177.45 88888.00 2009-06-29 06:07:43.375 180 12730.25 72.47 55177.47 88888.00 2009-06-29 06:07:43.500 180 12730.30 72.50 55177.50 88888.00 2009-06-29 06:07:43.625 180 12730.40 72.53 55177.50 88888.00 2009-06-29 06:07:43.750 180 12730.42 72.53 55177.50 88888.00 2009-06-29 06:07:43.875 180 12730.42 72.55 55177.53 88888.00 2009-06-29 06:07:44.000 180 12730.45 72.53 55177.50 88888.00 2009-06-29 06:07:44.125 180 12730.45 72.47 55177.47 88888.00 2009-06-29 06:07:44.250 180 12730.45 72.50 55177.50 88888.00 2009-06-29 06:07:44.375 180 12730.42 72.53 55177.50 88888.00 2009-06-29 06:07:44.500 180 12730.42 72.50 55177.50 88888.00 2009-06-29 06:07:44.625 180 12730.48 72.53 55177.50 88888.00 2009-06-29 06:07:44.750 180 12730.45 72.50 55177.50 88888.00 2009-06-29 06:07:44.875 180 12730.38 72.47 55177.50 88888.00 2009-06-29 06:07:45.000 180 12730.38 72.45 55177.50 88888.00 2009-06-29 06:07:45.125 180 12730.42 72.53 55177.53 88888.00 2009-06-29 06:07:45.250 180 12730.42 72.50 55177.50 88888.00 2009-06-29 06:07:45.375 180 12730.42 72.50 55177.45 88888.00 2009-06-29 06:07:45.500 180 12730.35 72.42 55177.45 88888.00 2009-06-29 06:07:45.625 180 12730.27 72.42 55177.45 88888.00 2009-06-29 06:07:45.750 180 12730.25 72.40 55177.45 88888.00 2009-06-29 06:07:45.875 180 12730.27 72.38 55177.45 88888.00 2009-06-29 06:07:46.000 180 12730.35 72.42 55177.47 88888.00 2009-06-29 06:07:46.125 180 12730.40 72.50 55177.50 88888.00 2009-06-29 06:07:46.250 180 12730.35 72.45 55177.47 88888.00 2009-06-29 06:07:46.375 180 12730.33 72.40 55177.45 88888.00 2009-06-29 06:07:46.500 180 12730.33 72.38 55177.47 88888.00 2009-06-29 06:07:46.625 180 12730.35 72.40 55177.47 88888.00 2009-06-29 06:07:46.750 180 12730.33 72.38 55177.43 88888.00 2009-06-29 06:07:46.875 180 12730.40 72.40 55177.45 88888.00 2009-06-29 06:07:47.000 180 12730.38 72.35 55177.45 88888.00 2009-06-29 06:07:47.125 180 12730.35 72.33 55177.43 88888.00 2009-06-29 06:07:47.250 180 12730.35 72.47 55177.47 88888.00 2009-06-29 06:07:47.375 180 12730.38 72.47 55177.45 88888.00 2009-06-29 06:07:47.500 180 12730.35 72.45 55177.47 88888.00 2009-06-29 06:07:47.625 180 12730.42 72.42 55177.47 88888.00 2009-06-29 06:07:47.750 180 12730.40 72.40 55177.45 88888.00 2009-06-29 06:07:47.875 180 12730.38 72.40 55177.45 88888.00 2009-06-29 06:07:48.000 180 12730.38 72.35 55177.45 88888.00 2009-06-29 06:07:48.125 180 12730.40 72.38 55177.43 88888.00 2009-06-29 06:07:48.250 180 12730.30 72.40 55177.43 88888.00 2009-06-29 06:07:48.375 180 12730.33 72.47 55177.45 88888.00 2009-06-29 06:07:48.500 180 12730.33 72.45 55177.43 88888.00 2009-06-29 06:07:48.625 180 12730.30 72.40 55177.43 88888.00 2009-06-29 06:07:48.750 180 12730.30 72.33 55177.38 88888.00 2009-06-29 06:07:48.875 180 12730.25 72.30 55177.38 88888.00 2009-06-29 06:07:49.000 180 12730.25 72.33 55177.40 88888.00 2009-06-29 06:07:49.125 180 12730.35 72.42 55177.43 88888.00 2009-06-29 06:07:49.250 180 12730.27 72.35 55177.40 88888.00 2009-06-29 06:07:49.375 180 12730.27 72.30 55177.35 88888.00 2009-06-29 06:07:49.500 180 12730.33 72.35 55177.40 88888.00 2009-06-29 06:07:49.625 180 12730.30 72.30 55177.38 88888.00 2009-06-29 06:07:49.750 180 12730.27 72.35 55177.40 88888.00 2009-06-29 06:07:49.875 180 12730.27 72.40 55177.40 88888.00 2009-06-29 06:07:50.000 180 12730.38 72.42 55177.40 88888.00 2009-06-29 06:07:50.125 180 12730.40 72.33 55177.35 88888.00 2009-06-29 06:07:50.250 180 12730.30 72.28 55177.32 88888.00 2009-06-29 06:07:50.375 180 12730.30 72.33 55177.35 88888.00 2009-06-29 06:07:50.500 180 12730.33 72.33 55177.35 88888.00 2009-06-29 06:07:50.625 180 12730.35 72.33 55177.32 88888.00 2009-06-29 06:07:50.750 180 12730.35 72.40 55177.35 88888.00 2009-06-29 06:07:50.875 180 12730.38 72.40 55177.38 88888.00 2009-06-29 06:07:51.000 180 12730.27 72.33 55177.35 88888.00 2009-06-29 06:07:51.125 180 12730.33 72.38 55177.35 88888.00 2009-06-29 06:07:51.250 180 12730.38 72.35 55177.38 88888.00 2009-06-29 06:07:51.375 180 12730.30 72.30 55177.35 88888.00 2009-06-29 06:07:51.500 180 12730.25 72.22 55177.32 88888.00 2009-06-29 06:07:51.625 180 12730.25 72.22 55177.32 88888.00 2009-06-29 06:07:51.750 180 12730.25 72.28 55177.35 88888.00 2009-06-29 06:07:51.875 180 12730.27 72.33 55177.35 88888.00 2009-06-29 06:07:52.000 180 12730.27 72.28 55177.35 88888.00 2009-06-29 06:07:52.125 180 12730.27 72.28 55177.35 88888.00 2009-06-29 06:07:52.250 180 12730.23 72.25 55177.32 88888.00 2009-06-29 06:07:52.375 180 12730.25 72.25 55177.30 88888.00 2009-06-29 06:07:52.500 180 12730.27 72.20 55177.28 88888.00 2009-06-29 06:07:52.625 180 12730.23 72.17 55177.28 88888.00 2009-06-29 06:07:52.750 180 12730.23 72.17 55177.32 88888.00 2009-06-29 06:07:52.875 180 12730.35 72.30 55177.38 88888.00 2009-06-29 06:07:53.000 180 12730.35 72.33 55177.32 88888.00 2009-06-29 06:07:53.125 180 12730.27 72.33 55177.32 88888.00 2009-06-29 06:07:53.250 180 12730.25 72.28 55177.30 88888.00 2009-06-29 06:07:53.375 180 12730.33 72.28 55177.30 88888.00 2009-06-29 06:07:53.500 180 12730.38 72.33 55177.32 88888.00 2009-06-29 06:07:53.625 180 12730.38 72.25 55177.32 88888.00 2009-06-29 06:07:53.750 180 12730.30 72.17 55177.30 88888.00 2009-06-29 06:07:53.875 180 12730.23 72.17 55177.32 88888.00 2009-06-29 06:07:54.000 180 12730.17 72.25 55177.30 88888.00 2009-06-29 06:07:54.125 180 12730.25 72.33 55177.30 88888.00 2009-06-29 06:07:54.250 180 12730.23 72.25 55177.30 88888.00 2009-06-29 06:07:54.375 180 12730.25 72.17 55177.25 88888.00 2009-06-29 06:07:54.500 180 12730.25 72.22 55177.22 88888.00 2009-06-29 06:07:54.625 180 12730.25 72.25 55177.25 88888.00 2009-06-29 06:07:54.750 180 12730.23 72.25 55177.28 88888.00 2009-06-29 06:07:54.875 180 12730.27 72.17 55177.30 88888.00 2009-06-29 06:07:55.000 180 12730.30 72.17 55177.28 88888.00 2009-06-29 06:07:55.125 180 12730.27 72.20 55177.25 88888.00 2009-06-29 06:07:55.250 180 12730.20 72.17 55177.25 88888.00 2009-06-29 06:07:55.375 180 12730.30 72.28 55177.25 88888.00 2009-06-29 06:07:55.500 180 12730.30 72.22 55177.25 88888.00 2009-06-29 06:07:55.625 180 12730.33 72.15 55177.25 88888.00 2009-06-29 06:07:55.750 180 12730.38 72.20 55177.25 88888.00 2009-06-29 06:07:55.875 180 12730.40 72.22 55177.28 88888.00 2009-06-29 06:07:56.000 180 12730.25 72.17 55177.22 88888.00 2009-06-29 06:07:56.125 180 12730.12 72.17 55177.20 88888.00 2009-06-29 06:07:56.250 180 12730.17 72.20 55177.25 88888.00 2009-06-29 06:07:56.375 180 12730.33 72.22 55177.25 88888.00 2009-06-29 06:07:56.500 180 12730.38 72.25 55177.25 88888.00 2009-06-29 06:07:56.625 180 12730.35 72.28 55177.25 88888.00 2009-06-29 06:07:56.750 180 12730.30 72.22 55177.22 88888.00 2009-06-29 06:07:56.875 180 12730.25 72.20 55177.20 88888.00 2009-06-29 06:07:57.000 180 12730.25 72.15 55177.20 88888.00 2009-06-29 06:07:57.125 180 12730.27 72.20 55177.22 88888.00 2009-06-29 06:07:57.250 180 12730.25 72.17 55177.20 88888.00 2009-06-29 06:07:57.375 180 12730.25 72.22 55177.20 88888.00 2009-06-29 06:07:57.500 180 12730.17 72.15 55177.15 88888.00 2009-06-29 06:07:57.625 180 12730.15 72.10 55177.18 88888.00 2009-06-29 06:07:57.750 180 12730.23 72.20 55177.22 88888.00 2009-06-29 06:07:57.875 180 12730.27 72.15 55177.22 88888.00 2009-06-29 06:07:58.000 180 12730.27 72.12 55177.18 88888.00 2009-06-29 06:07:58.125 180 12730.23 72.15 55177.20 88888.00 2009-06-29 06:07:58.250 180 12730.15 72.17 55177.18 88888.00 2009-06-29 06:07:58.375 180 12730.27 72.20 55177.20 88888.00 2009-06-29 06:07:58.500 180 12730.38 72.28 55177.22 88888.00 2009-06-29 06:07:58.625 180 12730.33 72.28 55177.22 88888.00 2009-06-29 06:07:58.750 180 12730.25 72.28 55177.20 88888.00 2009-06-29 06:07:58.875 180 12730.25 72.17 55177.22 88888.00 2009-06-29 06:07:59.000 180 12730.23 72.15 55177.18 88888.00 2009-06-29 06:07:59.125 180 12730.20 72.15 55177.15 88888.00 2009-06-29 06:07:59.250 180 12730.25 72.20 55177.18 88888.00 2009-06-29 06:07:59.375 180 12730.30 72.22 55177.15 88888.00 2009-06-29 06:07:59.500 180 12730.27 72.20 55177.18 88888.00 2009-06-29 06:07:59.625 180 12730.27 72.17 55177.18 88888.00 2009-06-29 06:07:59.750 180 12730.23 72.08 55177.12 88888.00 2009-06-29 06:07:59.875 180 12730.15 72.05 55177.12 88888.00 2009-06-29 06:08:00.000 180 12730.25 72.10 55177.15 88888.00 2009-06-29 06:08:00.125 180 12730.25 72.12 55177.15 88888.00 2009-06-29 06:08:00.250 180 12730.23 72.08 55177.12 88888.00 2009-06-29 06:08:00.375 180 12730.25 72.08 55177.12 88888.00 2009-06-29 06:08:00.500 180 12730.25 72.12 55177.10 88888.00 2009-06-29 06:08:00.625 180 12730.25 72.10 55177.15 88888.00 2009-06-29 06:08:00.750 180 12730.23 72.15 55177.15 88888.00 2009-06-29 06:08:00.875 180 12730.23 72.20 55177.18 88888.00 2009-06-29 06:08:01.000 180 12730.35 72.20 55177.15 88888.00 2009-06-29 06:08:01.125 180 12730.38 72.20 55177.15 88888.00 2009-06-29 06:08:01.250 180 12730.30 72.20 55177.15 88888.00 2009-06-29 06:08:01.375 180 12730.27 72.22 55177.15 88888.00 2009-06-29 06:08:01.500 180 12730.23 72.20 55177.12 88888.00 2009-06-29 06:08:01.625 180 12730.20 72.10 55177.10 88888.00 2009-06-29 06:08:01.750 180 12730.23 72.10 55177.10 88888.00 2009-06-29 06:08:01.875 180 12730.27 72.12 55177.15 88888.00 2009-06-29 06:08:02.000 180 12730.27 72.15 55177.12 88888.00 2009-06-29 06:08:02.125 180 12730.17 72.05 55177.10 88888.00 2009-06-29 06:08:02.250 180 12730.12 72.00 55177.12 88888.00 2009-06-29 06:08:02.375 180 12730.20 72.08 55177.10 88888.00 2009-06-29 06:08:02.500 180 12730.20 72.10 55177.10 88888.00 2009-06-29 06:08:02.625 180 12730.15 72.05 55177.10 88888.00 2009-06-29 06:08:02.750 180 12730.17 72.00 55177.07 88888.00 2009-06-29 06:08:02.875 180 12730.17 72.08 55177.10 88888.00 2009-06-29 06:08:03.000 180 12730.20 72.15 55177.10 88888.00 2009-06-29 06:08:03.125 180 12730.17 72.15 55177.07 88888.00 2009-06-29 06:08:03.250 180 12730.12 72.03 55177.05 88888.00 2009-06-29 06:08:03.375 180 12730.15 72.03 55177.03 88888.00 2009-06-29 06:08:03.500 180 12730.10 72.00 55177.03 88888.00 2009-06-29 06:08:03.625 180 12730.12 72.10 55177.05 88888.00 2009-06-29 06:08:03.750 180 12730.27 72.15 55177.07 88888.00 2009-06-29 06:08:03.875 180 12730.35 72.15 55177.07 88888.00 2009-06-29 06:08:04.000 180 12730.33 72.15 55177.07 88888.00 2009-06-29 06:08:04.125 180 12730.27 72.10 55177.07 88888.00 2009-06-29 06:08:04.250 180 12730.20 72.08 55177.05 88888.00 2009-06-29 06:08:04.375 180 12730.25 72.10 55177.03 88888.00 2009-06-29 06:08:04.500 180 12730.25 72.08 55177.00 88888.00 2009-06-29 06:08:04.625 180 12730.20 72.05 55177.03 88888.00 2009-06-29 06:08:04.750 180 12730.15 72.05 55177.00 88888.00 2009-06-29 06:08:04.875 180 12730.15 72.05 55177.00 88888.00 2009-06-29 06:08:05.000 180 12730.23 72.15 55177.05 88888.00 2009-06-29 06:08:05.125 180 12730.25 72.15 55177.05 88888.00 2009-06-29 06:08:05.250 180 12730.12 72.12 55177.00 88888.00 2009-06-29 06:08:05.375 180 12730.10 72.12 55177.03 88888.00 2009-06-29 06:08:05.500 180 12730.08 72.03 55177.00 88888.00 2009-06-29 06:08:05.625 180 12730.02 72.00 55176.97 88888.00 2009-06-29 06:08:05.750 180 12730.10 72.05 55177.00 88888.00 2009-06-29 06:08:05.875 180 12730.20 72.17 55177.07 88888.00 2009-06-29 06:08:06.000 180 12730.23 72.25 55177.05 88888.00 2009-06-29 06:08:06.125 180 12730.17 72.15 55177.00 88888.00 2009-06-29 06:08:06.250 180 12730.20 72.05 55176.97 88888.00 2009-06-29 06:08:06.375 180 12730.27 72.08 55176.97 88888.00 2009-06-29 06:08:06.500 180 12730.25 72.08 55177.00 88888.00 2009-06-29 06:08:06.625 180 12730.20 72.12 55177.05 88888.00 2009-06-29 06:08:06.750 180 12730.15 72.12 55177.03 88888.00 2009-06-29 06:08:06.875 180 12730.15 72.12 55177.05 88888.00 2009-06-29 06:08:07.000 180 12730.12 72.12 55177.05 88888.00 2009-06-29 06:08:07.125 180 12730.12 72.17 55177.05 88888.00 2009-06-29 06:08:07.250 180 12730.20 72.15 55177.00 88888.00 2009-06-29 06:08:07.375 180 12730.20 72.10 55177.00 88888.00 2009-06-29 06:08:07.500 180 12730.15 72.08 55176.97 88888.00 2009-06-29 06:08:07.625 180 12730.08 72.05 55176.97 88888.00 2009-06-29 06:08:07.750 180 12730.10 72.10 55176.97 88888.00 2009-06-29 06:08:07.875 180 12730.17 72.15 55176.97 88888.00 2009-06-29 06:08:08.000 180 12730.17 72.10 55176.93 88888.00 2009-06-29 06:08:08.125 180 12730.15 72.05 55176.93 88888.00 2009-06-29 06:08:08.250 180 12730.12 72.08 55176.97 88888.00 2009-06-29 06:08:08.375 180 12730.12 72.15 55176.95 88888.00 2009-06-29 06:08:08.500 180 12730.15 72.17 55177.00 88888.00 2009-06-29 06:08:08.625 180 12730.12 72.17 55176.97 88888.00 2009-06-29 06:08:08.750 180 12730.12 72.15 55176.97 88888.00 2009-06-29 06:08:08.875 180 12730.12 72.10 55176.95 88888.00 2009-06-29 06:08:09.000 180 12730.12 72.12 55176.95 88888.00 2009-06-29 06:08:09.125 180 12730.15 72.10 55176.93 88888.00 2009-06-29 06:08:09.250 180 12730.10 72.08 55176.97 88888.00 2009-06-29 06:08:09.375 180 12730.17 72.10 55176.97 88888.00 2009-06-29 06:08:09.500 180 12730.17 72.12 55176.97 88888.00 2009-06-29 06:08:09.625 180 12730.02 72.08 55176.93 88888.00 2009-06-29 06:08:09.750 180 12730.00 72.05 55176.90 88888.00 2009-06-29 06:08:09.875 180 12730.10 72.10 55176.93 88888.00 2009-06-29 06:08:10.000 180 12730.10 72.10 55176.93 88888.00 2009-06-29 06:08:10.125 180 12730.08 72.05 55176.90 88888.00 2009-06-29 06:08:10.250 180 12730.02 72.05 55176.93 88888.00 2009-06-29 06:08:10.375 180 12730.12 72.10 55176.95 88888.00 2009-06-29 06:08:10.500 180 12730.15 72.08 55176.93 88888.00 2009-06-29 06:08:10.625 180 12730.17 72.12 55176.93 88888.00 2009-06-29 06:08:10.750 180 12730.20 72.10 55176.90 88888.00 2009-06-29 06:08:10.875 180 12730.10 72.10 55176.90 88888.00 2009-06-29 06:08:11.000 180 12730.12 72.10 55176.90 88888.00 2009-06-29 06:08:11.125 180 12730.10 72.10 55176.88 88888.00 2009-06-29 06:08:11.250 180 12730.00 72.03 55176.82 88888.00 2009-06-29 06:08:11.375 180 12729.98 71.95 55176.82 88888.00 2009-06-29 06:08:11.500 180 12729.98 72.00 55176.85 88888.00 2009-06-29 06:08:11.625 180 12730.02 72.15 55176.88 88888.00 2009-06-29 06:08:11.750 180 12730.10 72.17 55176.90 88888.00 2009-06-29 06:08:11.875 180 12730.08 72.15 55176.90 88888.00 2009-06-29 06:08:12.000 180 12729.98 72.05 55176.85 88888.00 2009-06-29 06:08:12.125 180 12730.02 72.08 55176.85 88888.00 2009-06-29 06:08:12.250 180 12730.08 72.03 55176.85 88888.00 2009-06-29 06:08:12.375 180 12730.12 72.03 55176.80 88888.00 2009-06-29 06:08:12.500 180 12730.17 72.12 55176.82 88888.00 2009-06-29 06:08:12.625 180 12730.10 72.12 55176.82 88888.00 2009-06-29 06:08:12.750 180 12730.05 72.05 55176.85 88888.00 2009-06-29 06:08:12.875 180 12730.10 72.03 55176.85 88888.00 2009-06-29 06:08:13.000 180 12730.17 72.08 55176.88 88888.00 2009-06-29 06:08:13.125 180 12730.15 72.10 55176.85 88888.00 2009-06-29 06:08:13.250 180 12730.12 72.10 55176.85 88888.00 2009-06-29 06:08:13.375 180 12730.08 72.08 55176.82 88888.00 2009-06-29 06:08:13.500 180 12730.08 72.00 55176.82 88888.00 2009-06-29 06:08:13.625 180 12730.10 72.03 55176.82 88888.00 2009-06-29 06:08:13.750 180 12730.02 72.00 55176.82 88888.00 2009-06-29 06:08:13.875 180 12730.05 72.00 55176.82 88888.00 2009-06-29 06:08:14.000 180 12730.05 72.03 55176.82 88888.00 2009-06-29 06:08:14.125 180 12730.05 72.00 55176.82 88888.00 2009-06-29 06:08:14.250 180 12730.05 72.05 55176.88 88888.00 2009-06-29 06:08:14.375 180 12730.05 72.08 55176.85 88888.00 2009-06-29 06:08:14.500 180 12730.08 72.08 55176.80 88888.00 2009-06-29 06:08:14.625 180 12730.02 72.00 55176.80 88888.00 2009-06-29 06:08:14.750 180 12730.08 72.00 55176.78 88888.00 2009-06-29 06:08:14.875 180 12730.08 72.03 55176.80 88888.00 2009-06-29 06:08:15.000 180 12730.10 72.00 55176.82 88888.00 2009-06-29 06:08:15.125 180 12730.10 71.97 55176.78 88888.00 2009-06-29 06:08:15.250 180 12730.00 71.92 55176.78 88888.00 2009-06-29 06:08:15.375 180 12730.02 71.90 55176.75 88888.00 2009-06-29 06:08:15.500 180 12730.08 72.00 55176.80 88888.00 2009-06-29 06:08:15.625 180 12730.05 71.95 55176.75 88888.00 2009-06-29 06:08:15.750 180 12730.02 71.92 55176.72 88888.00 2009-06-29 06:08:15.875 180 12730.05 71.92 55176.72 88888.00 2009-06-29 06:08:16.000 180 12730.10 72.00 55176.78 88888.00 2009-06-29 06:08:16.125 180 12730.10 72.05 55176.78 88888.00 2009-06-29 06:08:16.250 180 12730.08 71.97 55176.75 88888.00 2009-06-29 06:08:16.375 180 12730.05 71.97 55176.72 88888.00 2009-06-29 06:08:16.500 180 12730.10 72.03 55176.75 88888.00 2009-06-29 06:08:16.625 180 12730.10 72.05 55176.75 88888.00 2009-06-29 06:08:16.750 180 12730.05 72.05 55176.75 88888.00 2009-06-29 06:08:16.875 180 12730.02 72.00 55176.75 88888.00 2009-06-29 06:08:17.000 180 12730.02 71.95 55176.72 88888.00 2009-06-29 06:08:17.125 180 12730.05 71.97 55176.72 88888.00 2009-06-29 06:08:17.250 180 12729.98 72.00 55176.72 88888.00 2009-06-29 06:08:17.375 180 12729.98 71.97 55176.75 88888.00 2009-06-29 06:08:17.500 180 12729.98 71.92 55176.70 88888.00 2009-06-29 06:08:17.625 180 12730.00 71.95 55176.70 88888.00 2009-06-29 06:08:17.750 180 12730.05 72.00 55176.72 88888.00 2009-06-29 06:08:17.875 180 12730.05 72.03 55176.72 88888.00 2009-06-29 06:08:18.000 180 12729.98 72.00 55176.72 88888.00 2009-06-29 06:08:18.125 180 12729.92 71.97 55176.75 88888.00 2009-06-29 06:08:18.250 180 12729.95 71.95 55176.72 88888.00 2009-06-29 06:08:18.375 180 12730.02 72.00 55176.70 88888.00 2009-06-29 06:08:18.500 180 12730.02 72.00 55176.70 88888.00 2009-06-29 06:08:18.625 180 12730.08 72.03 55176.72 88888.00 2009-06-29 06:08:18.750 180 12730.08 72.03 55176.72 88888.00 2009-06-29 06:08:18.875 180 12730.00 72.03 55176.72 88888.00 2009-06-29 06:08:19.000 180 12729.92 72.00 55176.70 88888.00 2009-06-29 06:08:19.125 180 12729.92 71.95 55176.70 88888.00 2009-06-29 06:08:19.250 180 12730.05 71.97 55176.72 88888.00 2009-06-29 06:08:19.375 180 12730.08 72.00 55176.72 88888.00 2009-06-29 06:08:19.500 180 12730.02 72.00 55176.68 88888.00 2009-06-29 06:08:19.625 180 12730.02 71.95 55176.70 88888.00 2009-06-29 06:08:19.750 180 12730.02 71.92 55176.70 88888.00 2009-06-29 06:08:19.875 180 12730.05 71.92 55176.68 88888.00 2009-06-29 06:08:20.000 180 12730.08 71.92 55176.68 88888.00 2009-06-29 06:08:20.125 180 12730.08 71.88 55176.68 88888.00 2009-06-29 06:08:20.250 180 12729.98 71.80 55176.68 88888.00 2009-06-29 06:08:20.375 180 12729.92 71.83 55176.68 88888.00 2009-06-29 06:08:20.500 180 12729.95 71.95 55176.70 88888.00 2009-06-29 06:08:20.625 180 12729.98 71.92 55176.68 88888.00 2009-06-29 06:08:20.750 180 12729.98 71.92 55176.68 88888.00 2009-06-29 06:08:20.875 180 12730.05 71.95 55176.68 88888.00 2009-06-29 06:08:21.000 180 12730.05 71.90 55176.68 88888.00 2009-06-29 06:08:21.125 180 12730.00 71.90 55176.65 88888.00 2009-06-29 06:08:21.250 180 12729.98 71.90 55176.62 88888.00 2009-06-29 06:08:21.375 180 12730.00 71.92 55176.62 88888.00 2009-06-29 06:08:21.500 180 12730.02 71.92 55176.62 88888.00 2009-06-29 06:08:21.625 180 12730.05 71.97 55176.68 88888.00 2009-06-29 06:08:21.750 180 12729.98 71.92 55176.65 88888.00 2009-06-29 06:08:21.875 180 12729.92 71.90 55176.65 88888.00 2009-06-29 06:08:22.000 180 12729.95 71.92 55176.65 88888.00 2009-06-29 06:08:22.125 180 12729.98 71.92 55176.65 88888.00 2009-06-29 06:08:22.250 180 12729.98 71.90 55176.65 88888.00 2009-06-29 06:08:22.375 180 12730.00 71.90 55176.62 88888.00 2009-06-29 06:08:22.500 180 12730.02 71.92 55176.65 88888.00 2009-06-29 06:08:22.625 180 12730.02 71.92 55176.60 88888.00 2009-06-29 06:08:22.750 180 12729.98 71.95 55176.62 88888.00 2009-06-29 06:08:22.875 180 12729.92 71.90 55176.62 88888.00 2009-06-29 06:08:23.000 180 12729.90 71.88 55176.65 88888.00 2009-06-29 06:08:23.125 180 12730.00 71.95 55176.65 88888.00 2009-06-29 06:08:23.250 180 12729.92 71.92 55176.62 88888.00 2009-06-29 06:08:23.375 180 12729.98 71.95 55176.65 88888.00 2009-06-29 06:08:23.500 180 12729.95 71.97 55176.65 88888.00 2009-06-29 06:08:23.625 180 12730.00 72.00 55176.65 88888.00 2009-06-29 06:08:23.750 180 12730.05 71.97 55176.62 88888.00 2009-06-29 06:08:23.875 180 12730.05 71.90 55176.60 88888.00 2009-06-29 06:08:24.000 180 12730.08 71.90 55176.60 88888.00 2009-06-29 06:08:24.125 180 12730.12 71.95 55176.65 88888.00 2009-06-29 06:08:24.250 180 12730.00 71.83 55176.60 88888.00 2009-06-29 06:08:24.375 180 12729.92 71.78 55176.55 88888.00 2009-06-29 06:08:24.500 180 12729.92 71.85 55176.60 88888.00 2009-06-29 06:08:24.625 180 12729.95 71.90 55176.60 88888.00 2009-06-29 06:08:24.750 180 12730.02 71.97 55176.60 88888.00 2009-06-29 06:08:24.875 180 12730.08 71.95 55176.57 88888.00 2009-06-29 06:08:25.000 180 12729.92 71.88 55176.57 88888.00 2009-06-29 06:08:25.125 180 12729.85 71.90 55176.57 88888.00 2009-06-29 06:08:25.250 180 12729.88 71.90 55176.57 88888.00 2009-06-29 06:08:25.375 180 12729.95 71.95 55176.57 88888.00 2009-06-29 06:08:25.500 180 12729.95 71.90 55176.55 88888.00 2009-06-29 06:08:25.625 180 12729.90 71.85 55176.50 88888.00 2009-06-29 06:08:25.750 180 12729.88 71.88 55176.47 88888.00 2009-06-29 06:08:25.875 180 12729.95 71.92 55176.50 88888.00 2009-06-29 06:08:26.000 180 12730.00 71.88 55176.53 88888.00 2009-06-29 06:08:26.125 180 12730.00 71.88 55176.55 88888.00 2009-06-29 06:08:26.250 180 12729.90 71.85 55176.53 88888.00 2009-06-29 06:08:26.375 180 12729.95 71.88 55176.55 88888.00 2009-06-29 06:08:26.500 180 12729.98 71.88 55176.53 88888.00 2009-06-29 06:08:26.625 180 12729.98 71.90 55176.53 88888.00 2009-06-29 06:08:26.750 180 12729.98 71.92 55176.57 88888.00 2009-06-29 06:08:26.875 180 12729.98 71.90 55176.55 88888.00 2009-06-29 06:08:27.000 180 12729.92 71.83 55176.55 88888.00 2009-06-29 06:08:27.125 180 12729.92 71.90 55176.57 88888.00 2009-06-29 06:08:27.250 180 12729.90 71.88 55176.55 88888.00 2009-06-29 06:08:27.375 180 12729.85 71.83 55176.53 88888.00 2009-06-29 06:08:27.500 180 12729.80 71.80 55176.47 88888.00 2009-06-29 06:08:27.625 180 12729.85 71.80 55176.47 88888.00 2009-06-29 06:08:27.750 180 12729.98 71.90 55176.53 88888.00 2009-06-29 06:08:27.875 180 12730.02 71.88 55176.50 88888.00 2009-06-29 06:08:28.000 180 12729.92 71.78 55176.47 88888.00 2009-06-29 06:08:28.125 180 12729.92 71.85 55176.50 88888.00 2009-06-29 06:08:28.250 180 12729.90 71.85 55176.50 88888.00 2009-06-29 06:08:28.375 180 12729.95 71.83 55176.50 88888.00 2009-06-29 06:08:28.500 180 12729.98 71.80 55176.50 88888.00 2009-06-29 06:08:28.625 180 12730.05 71.75 55176.47 88888.00 2009-06-29 06:08:28.750 180 12730.08 71.75 55176.47 88888.00 2009-06-29 06:08:28.875 180 12730.08 71.83 55176.50 88888.00 2009-06-29 06:08:29.000 180 12730.05 71.85 55176.50 88888.00 2009-06-29 06:08:29.125 180 12729.98 71.83 55176.53 88888.00 2009-06-29 06:08:29.250 180 12729.90 71.85 55176.50 88888.00 2009-06-29 06:08:29.375 180 12729.88 71.88 55176.50 88888.00 2009-06-29 06:08:29.500 180 12729.88 71.88 55176.47 88888.00 2009-06-29 06:08:29.625 180 12729.90 71.80 55176.47 88888.00 2009-06-29 06:08:29.750 180 12729.83 71.80 55176.45 88888.00 2009-06-29 06:08:29.875 180 12729.77 71.80 55176.47 88888.00 2009-06-29 06:08:30.000 180 12729.73 71.78 55176.45 88888.00 2009-06-29 06:08:30.125 180 12729.77 71.78 55176.47 88888.00 2009-06-29 06:08:30.250 180 12729.83 71.78 55176.47 88888.00 2009-06-29 06:08:30.375 180 12729.80 71.80 55176.43 88888.00 2009-06-29 06:08:30.500 180 12729.77 71.80 55176.40 88888.00 2009-06-29 06:08:30.625 180 12729.77 71.80 55176.43 88888.00 2009-06-29 06:08:30.750 180 12729.77 71.83 55176.45 88888.00 2009-06-29 06:08:30.875 180 12729.73 71.80 55176.43 88888.00 2009-06-29 06:08:31.000 180 12729.73 71.75 55176.40 88888.00 2009-06-29 06:08:31.125 180 12729.77 71.80 55176.43 88888.00 2009-06-29 06:08:31.250 180 12729.80 71.78 55176.43 88888.00 2009-06-29 06:08:31.375 180 12729.77 71.72 55176.40 88888.00 2009-06-29 06:08:31.500 180 12729.77 71.72 55176.38 88888.00 2009-06-29 06:08:31.625 180 12729.83 71.78 55176.40 88888.00 2009-06-29 06:08:31.750 180 12729.85 71.75 55176.40 88888.00 2009-06-29 06:08:31.875 180 12729.80 71.72 55176.38 88888.00 2009-06-29 06:08:32.000 180 12729.80 71.75 55176.38 88888.00 2009-06-29 06:08:32.125 180 12729.80 71.72 55176.38 88888.00 2009-06-29 06:08:32.250 180 12729.77 71.65 55176.38 88888.00 2009-06-29 06:08:32.375 180 12729.80 71.67 55176.35 88888.00 2009-06-29 06:08:32.500 180 12729.73 71.67 55176.32 88888.00 2009-06-29 06:08:32.625 180 12729.67 71.65 55176.35 88888.00 2009-06-29 06:08:32.750 180 12729.70 71.70 55176.35 88888.00 2009-06-29 06:08:32.875 180 12729.70 71.72 55176.35 88888.00 2009-06-29 06:08:33.000 180 12729.73 71.72 55176.40 88888.00 2009-06-29 06:08:33.125 180 12729.75 71.75 55176.35 88888.00 2009-06-29 06:08:33.250 180 12729.77 71.78 55176.38 88888.00 2009-06-29 06:08:33.375 180 12729.80 71.75 55176.35 88888.00 2009-06-29 06:08:33.500 180 12729.83 71.65 55176.35 88888.00 2009-06-29 06:08:33.625 180 12729.80 71.65 55176.35 88888.00 2009-06-29 06:08:33.750 180 12729.80 71.70 55176.38 88888.00 2009-06-29 06:08:33.875 180 12729.80 71.78 55176.35 88888.00 2009-06-29 06:08:34.000 180 12729.80 71.78 55176.35 88888.00 2009-06-29 06:08:34.125 180 12729.73 71.70 55176.32 88888.00 2009-06-29 06:08:34.250 180 12729.73 71.62 55176.30 88888.00 2009-06-29 06:08:34.375 180 12729.73 71.67 55176.30 88888.00 2009-06-29 06:08:34.500 180 12729.75 71.70 55176.32 88888.00 2009-06-29 06:08:34.625 180 12729.77 71.70 55176.32 88888.00 2009-06-29 06:08:34.750 180 12729.73 71.70 55176.32 88888.00 2009-06-29 06:08:34.875 180 12729.65 71.67 55176.30 88888.00 2009-06-29 06:08:35.000 180 12729.65 71.65 55176.28 88888.00 2009-06-29 06:08:35.125 180 12729.62 71.67 55176.30 88888.00 2009-06-29 06:08:35.250 180 12729.58 71.67 55176.30 88888.00 2009-06-29 06:08:35.375 180 12729.65 71.72 55176.30 88888.00 2009-06-29 06:08:35.500 180 12729.62 71.70 55176.30 88888.00 2009-06-29 06:08:35.625 180 12729.65 71.75 55176.32 88888.00 2009-06-29 06:08:35.750 180 12729.75 71.80 55176.32 88888.00 2009-06-29 06:08:35.875 180 12729.73 71.70 55176.30 88888.00 2009-06-29 06:08:36.000 180 12729.67 71.62 55176.28 88888.00 2009-06-29 06:08:36.125 180 12729.67 71.60 55176.28 88888.00 2009-06-29 06:08:36.250 180 12729.65 71.58 55176.28 88888.00 2009-06-29 06:08:36.375 180 12729.73 71.70 55176.30 88888.00 2009-06-29 06:08:36.500 180 12729.80 71.72 55176.30 88888.00 2009-06-29 06:08:36.625 180 12729.73 71.65 55176.28 88888.00 2009-06-29 06:08:36.750 180 12729.70 71.67 55176.28 88888.00 2009-06-29 06:08:36.875 180 12729.75 71.65 55176.28 88888.00 2009-06-29 06:08:37.000 180 12729.88 71.70 55176.30 88888.00 2009-06-29 06:08:37.125 180 12729.80 71.65 55176.30 88888.00 2009-06-29 06:08:37.250 180 12729.75 71.55 55176.25 88888.00 2009-06-29 06:08:37.375 180 12729.70 71.60 55176.25 88888.00 2009-06-29 06:08:37.500 180 12729.67 71.65 55176.25 88888.00 2009-06-29 06:08:37.625 180 12729.67 71.67 55176.25 88888.00 2009-06-29 06:08:37.750 180 12729.70 71.60 55176.22 88888.00 2009-06-29 06:08:37.875 180 12729.70 71.55 55176.25 88888.00 2009-06-29 06:08:38.000 180 12729.70 71.53 55176.22 88888.00 2009-06-29 06:08:38.125 180 12729.70 71.53 55176.25 88888.00 2009-06-29 06:08:38.250 180 12729.67 71.53 55176.22 88888.00 2009-06-29 06:08:38.375 180 12729.73 71.60 55176.22 88888.00 2009-06-29 06:08:38.500 180 12729.75 71.60 55176.20 88888.00 2009-06-29 06:08:38.625 180 12729.83 71.60 55176.22 88888.00 2009-06-29 06:08:38.750 180 12729.83 71.60 55176.22 88888.00 2009-06-29 06:08:38.875 180 12729.77 71.58 55176.22 88888.00 2009-06-29 06:08:39.000 180 12729.80 71.60 55176.20 88888.00 2009-06-29 06:08:39.125 180 12729.75 71.60 55176.20 88888.00 2009-06-29 06:08:39.250 180 12729.67 71.58 55176.25 88888.00 2009-06-29 06:08:39.375 180 12729.62 71.55 55176.20 88888.00 2009-06-29 06:08:39.500 180 12729.60 71.58 55176.20 88888.00 2009-06-29 06:08:39.625 180 12729.62 71.55 55176.18 88888.00 2009-06-29 06:08:39.750 180 12729.62 71.50 55176.18 88888.00 2009-06-29 06:08:39.875 180 12729.70 71.58 55176.20 88888.00 2009-06-29 06:08:40.000 180 12729.73 71.60 55176.18 88888.00 2009-06-29 06:08:40.125 180 12729.70 71.55 55176.18 88888.00 2009-06-29 06:08:40.250 180 12729.67 71.55 55176.20 88888.00 2009-06-29 06:08:40.375 180 12729.70 71.55 55176.18 88888.00 2009-06-29 06:08:40.500 180 12729.70 71.55 55176.18 88888.00 2009-06-29 06:08:40.625 180 12729.70 71.53 55176.18 88888.00 2009-06-29 06:08:40.750 180 12729.67 71.47 55176.15 88888.00 2009-06-29 06:08:40.875 180 12729.62 71.47 55176.18 88888.00 2009-06-29 06:08:41.000 180 12729.62 71.53 55176.12 88888.00 2009-06-29 06:08:41.125 180 12729.62 71.47 55176.12 88888.00 2009-06-29 06:08:41.250 180 12729.67 71.45 55176.07 88888.00 2009-06-29 06:08:41.375 180 12729.75 71.50 55176.07 88888.00 2009-06-29 06:08:41.500 180 12729.77 71.50 55176.12 88888.00 2009-06-29 06:08:41.625 180 12729.75 71.47 55176.12 88888.00 2009-06-29 06:08:41.750 180 12729.80 71.50 55176.15 88888.00 2009-06-29 06:08:41.875 180 12729.77 71.50 55176.12 88888.00 2009-06-29 06:08:42.000 180 12729.73 71.47 55176.12 88888.00 2009-06-29 06:08:42.125 180 12729.70 71.45 55176.12 88888.00 2009-06-29 06:08:42.250 180 12729.67 71.42 55176.12 88888.00 2009-06-29 06:08:42.375 180 12729.70 71.47 55176.12 88888.00 2009-06-29 06:08:42.500 180 12729.75 71.50 55176.10 88888.00 2009-06-29 06:08:42.625 180 12729.77 71.45 55176.10 88888.00 2009-06-29 06:08:42.750 180 12729.67 71.45 55176.07 88888.00 2009-06-29 06:08:42.875 180 12729.65 71.38 55176.07 88888.00 2009-06-29 06:08:43.000 180 12729.65 71.38 55176.07 88888.00 2009-06-29 06:08:43.125 180 12729.70 71.40 55176.10 88888.00 2009-06-29 06:08:43.250 180 12729.73 71.42 55176.10 88888.00 2009-06-29 06:08:43.375 180 12729.73 71.38 55176.07 88888.00 2009-06-29 06:08:43.500 180 12729.70 71.35 55176.03 88888.00 2009-06-29 06:08:43.625 180 12729.73 71.40 55176.10 88888.00 2009-06-29 06:08:43.750 180 12729.75 71.45 55176.10 88888.00 2009-06-29 06:08:43.875 180 12729.75 71.42 55176.07 88888.00 2009-06-29 06:08:44.000 180 12729.67 71.42 55176.10 88888.00 2009-06-29 06:08:44.125 180 12729.65 71.42 55176.12 88888.00 2009-06-29 06:08:44.250 180 12729.75 71.42 55176.10 88888.00 2009-06-29 06:08:44.375 180 12729.75 71.38 55176.10 88888.00 2009-06-29 06:08:44.500 180 12729.62 71.38 55176.05 88888.00 2009-06-29 06:08:44.625 180 12729.62 71.42 55176.07 88888.00 2009-06-29 06:08:44.750 180 12729.55 71.40 55176.03 88888.00 2009-06-29 06:08:44.875 180 12729.58 71.38 55176.05 88888.00 2009-06-29 06:08:45.000 180 12729.62 71.40 55176.03 88888.00 2009-06-29 06:08:45.125 180 12729.60 71.35 55176.05 88888.00 2009-06-29 06:08:45.250 180 12729.58 71.33 55176.05 88888.00 2009-06-29 06:08:45.375 180 12729.62 71.38 55176.07 88888.00 2009-06-29 06:08:45.500 180 12729.73 71.42 55176.07 88888.00 2009-06-29 06:08:45.625 180 12729.73 71.38 55176.05 88888.00 2009-06-29 06:08:45.750 180 12729.67 71.33 55176.00 88888.00 2009-06-29 06:08:45.875 180 12729.65 71.33 55176.00 88888.00 2009-06-29 06:08:46.000 180 12729.67 71.38 55176.03 88888.00 2009-06-29 06:08:46.125 180 12729.65 71.35 55176.05 88888.00 2009-06-29 06:08:46.250 180 12729.55 71.22 55176.03 88888.00 2009-06-29 06:08:46.375 180 12729.60 71.25 55176.03 88888.00 2009-06-29 06:08:46.500 180 12729.58 71.30 55176.03 88888.00 2009-06-29 06:08:46.625 180 12729.52 71.33 55176.03 88888.00 2009-06-29 06:08:46.750 180 12729.45 71.22 55175.97 88888.00 2009-06-29 06:08:46.875 180 12729.55 71.28 55176.00 88888.00 2009-06-29 06:08:47.000 180 12729.67 71.38 55176.00 88888.00 2009-06-29 06:08:47.125 180 12729.62 71.28 55175.97 88888.00 2009-06-29 06:08:47.250 180 12729.60 71.25 55176.00 88888.00 2009-06-29 06:08:47.375 180 12729.65 71.30 55176.00 88888.00 2009-06-29 06:08:47.500 180 12729.70 71.33 55176.00 88888.00 2009-06-29 06:08:47.625 180 12729.67 71.25 55175.97 88888.00 2009-06-29 06:08:47.750 180 12729.65 71.22 55175.97 88888.00 2009-06-29 06:08:47.875 180 12729.62 71.25 55175.97 88888.00 2009-06-29 06:08:48.000 180 12729.65 71.28 55175.95 88888.00 2009-06-29 06:08:48.125 180 12729.65 71.25 55175.95 88888.00 2009-06-29 06:08:48.250 180 12729.62 71.22 55175.97 88888.00 2009-06-29 06:08:48.375 180 12729.62 71.22 55175.95 88888.00 2009-06-29 06:08:48.500 180 12729.60 71.20 55175.95 88888.00 2009-06-29 06:08:48.625 180 12729.60 71.22 55175.95 88888.00 2009-06-29 06:08:48.750 180 12729.62 71.28 55175.95 88888.00 2009-06-29 06:08:48.875 180 12729.65 71.22 55175.93 88888.00 2009-06-29 06:08:49.000 180 12729.60 71.15 55175.90 88888.00 2009-06-29 06:08:49.125 180 12729.58 71.15 55175.93 88888.00 2009-06-29 06:08:49.250 180 12729.55 71.17 55175.88 88888.00 2009-06-29 06:08:49.375 180 12729.60 71.22 55175.93 88888.00 2009-06-29 06:08:49.500 180 12729.65 71.25 55175.88 88888.00 2009-06-29 06:08:49.625 180 12729.62 71.22 55175.88 88888.00 2009-06-29 06:08:49.750 180 12729.60 71.22 55175.90 88888.00 2009-06-29 06:08:49.875 180 12729.60 71.20 55175.85 88888.00 2009-06-29 06:08:50.000 180 12729.58 71.17 55175.82 88888.00 2009-06-29 06:08:50.125 180 12729.62 71.22 55175.82 88888.00 2009-06-29 06:08:50.250 180 12729.65 71.25 55175.82 88888.00 2009-06-29 06:08:50.375 180 12729.58 71.17 55175.80 88888.00 2009-06-29 06:08:50.500 180 12729.52 71.15 55175.80 88888.00 2009-06-29 06:08:50.625 180 12729.58 71.22 55175.85 88888.00 2009-06-29 06:08:50.750 180 12729.55 71.15 55175.80 88888.00 2009-06-29 06:08:50.875 180 12729.52 71.12 55175.78 88888.00 2009-06-29 06:08:51.000 180 12729.60 71.12 55175.75 88888.00 2009-06-29 06:08:51.125 180 12729.65 71.15 55175.75 88888.00 2009-06-29 06:08:51.250 180 12729.55 71.08 55175.78 88888.00 2009-06-29 06:08:51.375 180 12729.58 71.15 55175.78 88888.00 2009-06-29 06:08:51.500 180 12729.65 71.20 55175.78 88888.00 2009-06-29 06:08:51.625 180 12729.67 71.20 55175.78 88888.00 2009-06-29 06:08:51.750 180 12729.62 71.17 55175.80 88888.00 2009-06-29 06:08:51.875 180 12729.60 71.20 55175.80 88888.00 2009-06-29 06:08:52.000 180 12729.62 71.17 55175.80 88888.00 2009-06-29 06:08:52.125 180 12729.58 71.20 55175.80 88888.00 2009-06-29 06:08:52.250 180 12729.58 71.20 55175.82 88888.00 2009-06-29 06:08:52.375 180 12729.62 71.20 55175.80 88888.00 2009-06-29 06:08:52.500 180 12729.60 71.17 55175.80 88888.00 2009-06-29 06:08:52.625 180 12729.55 71.17 55175.78 88888.00 2009-06-29 06:08:52.750 180 12729.52 71.15 55175.75 88888.00 2009-06-29 06:08:52.875 180 12729.52 71.17 55175.75 88888.00 2009-06-29 06:08:53.000 180 12729.52 71.20 55175.72 88888.00 2009-06-29 06:08:53.125 180 12729.55 71.15 55175.72 88888.00 2009-06-29 06:08:53.250 180 12729.55 71.12 55175.72 88888.00 2009-06-29 06:08:53.375 180 12729.60 71.12 55175.70 88888.00 2009-06-29 06:08:53.500 180 12729.60 71.12 55175.72 88888.00 2009-06-29 06:08:53.625 180 12729.58 71.10 55175.70 88888.00 2009-06-29 06:08:53.750 180 12729.62 71.15 55175.72 88888.00 2009-06-29 06:08:53.875 180 12729.58 71.15 55175.70 88888.00 2009-06-29 06:08:54.000 180 12729.50 71.12 55175.68 88888.00 2009-06-29 06:08:54.125 180 12729.50 71.10 55175.65 88888.00 2009-06-29 06:08:54.250 180 12729.52 71.10 55175.68 88888.00 2009-06-29 06:08:54.375 180 12729.55 71.08 55175.68 88888.00 2009-06-29 06:08:54.500 180 12729.50 71.08 55175.68 88888.00 2009-06-29 06:08:54.625 180 12729.58 71.05 55175.65 88888.00 2009-06-29 06:08:54.750 180 12729.67 71.12 55175.65 88888.00 2009-06-29 06:08:54.875 180 12729.67 71.15 55175.65 88888.00 2009-06-29 06:08:55.000 180 12729.62 71.12 55175.65 88888.00 2009-06-29 06:08:55.125 180 12729.70 71.15 55175.68 88888.00 2009-06-29 06:08:55.250 180 12729.67 71.15 55175.68 88888.00 2009-06-29 06:08:55.375 180 12729.62 71.10 55175.65 88888.00 2009-06-29 06:08:55.500 180 12729.55 71.05 55175.60 88888.00 2009-06-29 06:08:55.625 180 12729.58 71.05 55175.57 88888.00 2009-06-29 06:08:55.750 180 12729.58 71.05 55175.60 88888.00 2009-06-29 06:08:55.875 180 12729.55 71.03 55175.60 88888.00 2009-06-29 06:08:56.000 180 12729.60 71.08 55175.60 88888.00 2009-06-29 06:08:56.125 180 12729.58 71.05 55175.57 88888.00 2009-06-29 06:08:56.250 180 12729.45 71.03 55175.57 88888.00 2009-06-29 06:08:56.375 180 12729.38 71.03 55175.57 88888.00 2009-06-29 06:08:56.500 180 12729.35 71.05 55175.62 88888.00 2009-06-29 06:08:56.625 180 12729.42 71.10 55175.65 88888.00 2009-06-29 06:08:56.750 180 12729.42 71.00 55175.60 88888.00 2009-06-29 06:08:56.875 180 12729.40 70.95 55175.57 88888.00 2009-06-29 06:08:57.000 180 12729.45 71.05 55175.60 88888.00 2009-06-29 06:08:57.125 180 12729.45 71.00 55175.57 88888.00 2009-06-29 06:08:57.250 180 12729.48 70.95 55175.57 88888.00 2009-06-29 06:08:57.375 180 12729.50 70.97 55175.55 88888.00 2009-06-29 06:08:57.500 180 12729.50 71.00 55175.55 88888.00 2009-06-29 06:08:57.625 180 12729.52 71.08 55175.57 88888.00 2009-06-29 06:08:57.750 180 12729.55 71.08 55175.60 88888.00 2009-06-29 06:08:57.875 180 12729.58 71.03 55175.60 88888.00 2009-06-29 06:08:58.000 180 12729.55 71.00 55175.55 88888.00 2009-06-29 06:08:58.125 180 12729.50 70.92 55175.55 88888.00 2009-06-29 06:08:58.250 180 12729.52 70.95 55175.55 88888.00 2009-06-29 06:08:58.375 180 12729.60 70.97 55175.53 88888.00 2009-06-29 06:08:58.500 180 12729.65 71.05 55175.53 88888.00 2009-06-29 06:08:58.625 180 12729.62 71.03 55175.50 88888.00 2009-06-29 06:08:58.750 180 12729.60 71.03 55175.50 88888.00 2009-06-29 06:08:58.875 180 12729.58 71.03 55175.50 88888.00 2009-06-29 06:08:59.000 180 12729.58 70.92 55175.47 88888.00 2009-06-29 06:08:59.125 180 12729.50 70.90 55175.47 88888.00 2009-06-29 06:08:59.250 180 12729.55 70.95 55175.53 88888.00 2009-06-29 06:08:59.375 180 12729.58 71.00 55175.53 88888.00 2009-06-29 06:08:59.500 180 12729.50 70.97 55175.47 88888.00 2009-06-29 06:08:59.625 180 12729.58 70.92 55175.53 88888.00 2009-06-29 06:08:59.750 180 12729.65 70.95 55175.53 88888.00 2009-06-29 06:08:59.875 180 12729.62 70.97 55175.53 88888.00 2009-06-29 06:09:00.000 180 12729.58 70.97 55175.47 88888.00 2009-06-29 06:09:00.125 180 12729.58 70.90 55175.45 88888.00 2009-06-29 06:09:00.250 180 12729.60 70.95 55175.50 88888.00 2009-06-29 06:09:00.375 180 12729.70 70.95 55175.50 88888.00 2009-06-29 06:09:00.500 180 12729.65 71.00 55175.47 88888.00 2009-06-29 06:09:00.625 180 12729.60 71.00 55175.47 88888.00 2009-06-29 06:09:00.750 180 12729.58 70.95 55175.50 88888.00 2009-06-29 06:09:00.875 180 12729.65 70.95 55175.45 88888.00 2009-06-29 06:09:01.000 180 12729.65 70.92 55175.40 88888.00 2009-06-29 06:09:01.125 180 12729.58 70.83 55175.38 88888.00 2009-06-29 06:09:01.250 180 12729.58 70.90 55175.40 88888.00 2009-06-29 06:09:01.375 180 12729.62 70.95 55175.45 88888.00 2009-06-29 06:09:01.500 180 12729.55 70.88 55175.43 88888.00 2009-06-29 06:09:01.625 180 12729.45 70.83 55175.40 88888.00 2009-06-29 06:09:01.750 180 12729.50 70.90 55175.40 88888.00 2009-06-29 06:09:01.875 180 12729.58 70.90 55175.43 88888.00 2009-06-29 06:09:02.000 180 12729.55 70.88 55175.40 88888.00 2009-06-29 06:09:02.125 180 12729.48 70.85 55175.38 88888.00 2009-06-29 06:09:02.250 180 12729.48 70.85 55175.35 88888.00 2009-06-29 06:09:02.375 180 12729.55 70.92 55175.35 88888.00 2009-06-29 06:09:02.500 180 12729.55 70.92 55175.35 88888.00 2009-06-29 06:09:02.625 180 12729.52 70.92 55175.38 88888.00 2009-06-29 06:09:02.750 180 12729.52 70.88 55175.40 88888.00 2009-06-29 06:09:02.875 180 12729.45 70.90 55175.40 88888.00 2009-06-29 06:09:03.000 180 12729.45 70.92 55175.40 88888.00 2009-06-29 06:09:03.125 180 12729.48 70.90 55175.38 88888.00 2009-06-29 06:09:03.250 180 12729.52 70.90 55175.40 88888.00 2009-06-29 06:09:03.375 180 12729.48 70.88 55175.35 88888.00 2009-06-29 06:09:03.500 180 12729.50 70.85 55175.32 88888.00 2009-06-29 06:09:03.625 180 12729.48 70.80 55175.30 88888.00 2009-06-29 06:09:03.750 180 12729.52 70.80 55175.35 88888.00 2009-06-29 06:09:03.875 180 12729.52 70.85 55175.30 88888.00 2009-06-29 06:09:04.000 180 12729.45 70.83 55175.30 88888.00 2009-06-29 06:09:04.125 180 12729.45 70.85 55175.30 88888.00 2009-06-29 06:09:04.250 180 12729.40 70.83 55175.32 88888.00 2009-06-29 06:09:04.375 180 12729.48 70.83 55175.30 88888.00 2009-06-29 06:09:04.500 180 12729.48 70.83 55175.30 88888.00 2009-06-29 06:09:04.625 180 12729.48 70.83 55175.30 88888.00 2009-06-29 06:09:04.750 180 12729.52 70.78 55175.30 88888.00 2009-06-29 06:09:04.875 180 12729.55 70.78 55175.28 88888.00 2009-06-29 06:09:05.000 180 12729.58 70.90 55175.30 88888.00 2009-06-29 06:09:05.125 180 12729.55 70.83 55175.28 88888.00 2009-06-29 06:09:05.250 180 12729.52 70.75 55175.28 88888.00 2009-06-29 06:09:05.375 180 12729.55 70.78 55175.28 88888.00 2009-06-29 06:09:05.500 180 12729.55 70.80 55175.25 88888.00 2009-06-29 06:09:05.625 180 12729.50 70.78 55175.28 88888.00 2009-06-29 06:09:05.750 180 12729.52 70.78 55175.28 88888.00 2009-06-29 06:09:05.875 180 12729.55 70.72 55175.22 88888.00 2009-06-29 06:09:06.000 180 12729.52 70.62 55175.22 88888.00 2009-06-29 06:09:06.125 180 12729.52 70.65 55175.22 88888.00 2009-06-29 06:09:06.250 180 12729.58 70.78 55175.28 88888.00 2009-06-29 06:09:06.375 180 12729.60 70.83 55175.28 88888.00 2009-06-29 06:09:06.500 180 12729.60 70.80 55175.28 88888.00 2009-06-29 06:09:06.625 180 12729.58 70.78 55175.28 88888.00 2009-06-29 06:09:06.750 180 12729.58 70.70 55175.25 88888.00 2009-06-29 06:09:06.875 180 12729.55 70.67 55175.22 88888.00 2009-06-29 06:09:07.000 180 12729.50 70.62 55175.22 88888.00 2009-06-29 06:09:07.125 180 12729.48 70.65 55175.20 88888.00 2009-06-29 06:09:07.250 180 12729.55 70.72 55175.20 88888.00 2009-06-29 06:09:07.375 180 12729.58 70.70 55175.22 88888.00 2009-06-29 06:09:07.500 180 12729.52 70.60 55175.18 88888.00 2009-06-29 06:09:07.625 180 12729.55 70.62 55175.20 88888.00 2009-06-29 06:09:07.750 180 12729.62 70.75 55175.20 88888.00 2009-06-29 06:09:07.875 180 12729.52 70.70 55175.18 88888.00 2009-06-29 06:09:08.000 180 12729.50 70.67 55175.20 88888.00 2009-06-29 06:09:08.125 180 12729.48 70.65 55175.18 88888.00 2009-06-29 06:09:08.250 180 12729.48 70.60 55175.15 88888.00 2009-06-29 06:09:08.375 180 12729.50 70.60 55175.15 88888.00 2009-06-29 06:09:08.500 180 12729.48 70.58 55175.15 88888.00 2009-06-29 06:09:08.625 180 12729.45 70.55 55175.12 88888.00 2009-06-29 06:09:08.750 180 12729.52 70.62 55175.15 88888.00 2009-06-29 06:09:08.875 180 12729.52 70.70 55175.15 88888.00 2009-06-29 06:09:09.000 180 12729.52 70.70 55175.18 88888.00 2009-06-29 06:09:09.125 180 12729.55 70.65 55175.18 88888.00 2009-06-29 06:09:09.250 180 12729.58 70.60 55175.15 88888.00 2009-06-29 06:09:09.375 180 12729.62 70.60 55175.10 88888.00 2009-06-29 06:09:09.500 180 12729.58 70.60 55175.12 88888.00 2009-06-29 06:09:09.625 180 12729.52 70.55 55175.10 88888.00 2009-06-29 06:09:09.750 180 12729.48 70.50 55175.10 88888.00 2009-06-29 06:09:09.875 180 12729.55 70.60 55175.12 88888.00 2009-06-29 06:09:10.000 180 12729.58 70.62 55175.07 88888.00 2009-06-29 06:09:10.125 180 12729.58 70.60 55175.10 88888.00 2009-06-29 06:09:10.250 180 12729.55 70.60 55175.07 88888.00 2009-06-29 06:09:10.375 180 12729.58 70.55 55175.10 88888.00 2009-06-29 06:09:10.500 180 12729.48 70.53 55175.10 88888.00 2009-06-29 06:09:10.625 180 12729.42 70.53 55175.10 88888.00 2009-06-29 06:09:10.750 180 12729.45 70.58 55175.10 88888.00 2009-06-29 06:09:10.875 180 12729.45 70.55 55175.12 88888.00 2009-06-29 06:09:11.000 180 12729.45 70.47 55175.10 88888.00 2009-06-29 06:09:11.125 180 12729.45 70.47 55175.10 88888.00 2009-06-29 06:09:11.250 180 12729.48 70.53 55175.12 88888.00 2009-06-29 06:09:11.375 180 12729.55 70.53 55175.07 88888.00 2009-06-29 06:09:11.500 180 12729.55 70.53 55175.05 88888.00 2009-06-29 06:09:11.625 180 12729.55 70.50 55175.07 88888.00 2009-06-29 06:09:11.750 180 12729.58 70.53 55175.10 88888.00 2009-06-29 06:09:11.875 180 12729.55 70.50 55175.07 88888.00 2009-06-29 06:09:12.000 180 12729.52 70.50 55175.07 88888.00 2009-06-29 06:09:12.125 180 12729.50 70.47 55175.07 88888.00 2009-06-29 06:09:12.250 180 12729.50 70.45 55175.05 88888.00 2009-06-29 06:09:12.375 180 12729.52 70.45 55175.03 88888.00 2009-06-29 06:09:12.500 180 12729.52 70.45 55175.05 88888.00 2009-06-29 06:09:12.625 180 12729.48 70.42 55175.00 88888.00 2009-06-29 06:09:12.750 180 12729.45 70.42 55175.00 88888.00 2009-06-29 06:09:12.875 180 12729.52 70.45 55175.05 88888.00 2009-06-29 06:09:13.000 180 12729.58 70.50 55175.05 88888.00 2009-06-29 06:09:13.125 180 12729.60 70.47 55175.05 88888.00 2009-06-29 06:09:13.250 180 12729.58 70.42 55175.05 88888.00 2009-06-29 06:09:13.375 180 12729.55 70.45 55175.05 88888.00 2009-06-29 06:09:13.500 180 12729.55 70.47 55175.05 88888.00 2009-06-29 06:09:13.625 180 12729.55 70.38 55175.03 88888.00 2009-06-29 06:09:13.750 180 12729.50 70.35 55175.00 88888.00 2009-06-29 06:09:13.875 180 12729.50 70.38 55175.00 88888.00 2009-06-29 06:09:14.000 180 12729.52 70.40 55175.03 88888.00 2009-06-29 06:09:14.125 180 12729.55 70.40 55175.00 88888.00 2009-06-29 06:09:14.250 180 12729.48 70.35 55174.97 88888.00 2009-06-29 06:09:14.375 180 12729.48 70.35 55174.97 88888.00 2009-06-29 06:09:14.500 180 12729.48 70.33 55174.97 88888.00 2009-06-29 06:09:14.625 180 12729.42 70.33 55174.95 88888.00 2009-06-29 06:09:14.750 180 12729.45 70.38 55174.97 88888.00 2009-06-29 06:09:14.875 180 12729.45 70.40 55174.97 88888.00 2009-06-29 06:09:15.000 180 12729.50 70.38 55174.95 88888.00 2009-06-29 06:09:15.125 180 12729.55 70.33 55174.95 88888.00 2009-06-29 06:09:15.250 180 12729.52 70.20 55174.97 88888.00 2009-06-29 06:09:15.375 180 12729.48 70.17 55174.95 88888.00 2009-06-29 06:09:15.500 180 12729.50 70.28 55174.93 88888.00 2009-06-29 06:09:15.625 180 12729.50 70.33 55174.95 88888.00 2009-06-29 06:09:15.750 180 12729.48 70.30 55174.93 88888.00 2009-06-29 06:09:15.875 180 12729.52 70.25 55174.93 88888.00 2009-06-29 06:09:16.000 180 12729.50 70.28 55174.90 88888.00 2009-06-29 06:09:16.125 180 12729.52 70.25 55174.90 88888.00 2009-06-29 06:09:16.250 180 12729.48 70.28 55174.90 88888.00 2009-06-29 06:09:16.375 180 12729.50 70.28 55174.93 88888.00 2009-06-29 06:09:16.500 180 12729.50 70.20 55174.90 88888.00 2009-06-29 06:09:16.625 180 12729.52 70.28 55174.90 88888.00 2009-06-29 06:09:16.750 180 12729.52 70.28 55174.93 88888.00 2009-06-29 06:09:16.875 180 12729.58 70.20 55174.95 88888.00 2009-06-29 06:09:17.000 180 12729.58 70.17 55174.90 88888.00 2009-06-29 06:09:17.125 180 12729.55 70.17 55174.93 88888.00 2009-06-29 06:09:17.250 180 12729.55 70.20 55174.90 88888.00 2009-06-29 06:09:17.375 180 12729.55 70.20 55174.88 88888.00 2009-06-29 06:09:17.500 180 12729.58 70.22 55174.90 88888.00 2009-06-29 06:09:17.625 180 12729.58 70.25 55174.90 88888.00 2009-06-29 06:09:17.750 180 12729.48 70.17 55174.90 88888.00 2009-06-29 06:09:17.875 180 12729.48 70.12 55174.85 88888.00 2009-06-29 06:09:18.000 180 12729.42 70.15 55174.80 88888.00 2009-06-29 06:09:18.125 180 12729.38 70.08 55174.80 88888.00 2009-06-29 06:09:18.250 180 12729.40 70.10 55174.82 88888.00 2009-06-29 06:09:18.375 180 12729.52 70.15 55174.88 88888.00 2009-06-29 06:09:18.500 180 12729.50 70.15 55174.85 88888.00 2009-06-29 06:09:18.625 180 12729.48 70.12 55174.85 88888.00 2009-06-29 06:09:18.750 180 12729.45 70.08 55174.82 88888.00 2009-06-29 06:09:18.875 180 12729.40 70.03 55174.80 88888.00 2009-06-29 06:09:19.000 180 12729.35 70.03 55174.80 88888.00 2009-06-29 06:09:19.125 180 12729.33 70.05 55174.85 88888.00 2009-06-29 06:09:19.250 180 12729.27 70.10 55174.85 88888.00 2009-06-29 06:09:19.375 180 12729.33 70.10 55174.85 88888.00 2009-06-29 06:09:19.500 180 12729.30 70.05 55174.85 88888.00 2009-06-29 06:09:19.625 180 12729.30 70.08 55174.80 88888.00 2009-06-29 06:09:19.750 180 12729.40 70.12 55174.85 88888.00 2009-06-29 06:09:19.875 180 12729.48 70.12 55174.85 88888.00 2009-06-29 06:09:20.000 180 12729.48 70.12 55174.85 88888.00 2009-06-29 06:09:20.125 180 12729.40 70.08 55174.88 88888.00 2009-06-29 06:09:20.250 180 12729.35 70.05 55174.82 88888.00 2009-06-29 06:09:20.375 180 12729.38 70.08 55174.85 88888.00 2009-06-29 06:09:20.500 180 12729.27 70.08 55174.82 88888.00 2009-06-29 06:09:20.625 180 12729.23 70.03 55174.80 88888.00 2009-06-29 06:09:20.750 180 12729.33 70.03 55174.82 88888.00 2009-06-29 06:09:20.875 180 12729.40 70.03 55174.80 88888.00 2009-06-29 06:09:21.000 180 12729.40 69.97 55174.75 88888.00 2009-06-29 06:09:21.125 180 12729.42 70.05 55174.78 88888.00 2009-06-29 06:09:21.250 180 12729.45 70.05 55174.80 88888.00 2009-06-29 06:09:21.375 180 12729.48 70.05 55174.80 88888.00 2009-06-29 06:09:21.500 180 12729.48 70.05 55174.82 88888.00 2009-06-29 06:09:21.625 180 12729.52 70.10 55174.80 88888.00 2009-06-29 06:09:21.750 180 12729.48 70.05 55174.78 88888.00 2009-06-29 06:09:21.875 180 12729.40 69.97 55174.72 88888.00 2009-06-29 06:09:22.000 180 12729.35 69.97 55174.78 88888.00 2009-06-29 06:09:22.125 180 12729.35 70.03 55174.75 88888.00 2009-06-29 06:09:22.250 180 12729.38 70.00 55174.72 88888.00 2009-06-29 06:09:22.375 180 12729.45 70.03 55174.75 88888.00 2009-06-29 06:09:22.500 180 12729.42 70.03 55174.75 88888.00 2009-06-29 06:09:22.625 180 12729.38 70.03 55174.72 88888.00 2009-06-29 06:09:22.750 180 12729.48 70.00 55174.72 88888.00 2009-06-29 06:09:22.875 180 12729.42 69.92 55174.70 88888.00 2009-06-29 06:09:23.000 180 12729.40 69.92 55174.70 88888.00 2009-06-29 06:09:23.125 180 12729.40 69.90 55174.70 88888.00 2009-06-29 06:09:23.250 180 12729.38 69.92 55174.72 88888.00 2009-06-29 06:09:23.375 180 12729.38 69.97 55174.72 88888.00 2009-06-29 06:09:23.500 180 12729.38 69.97 55174.70 88888.00 2009-06-29 06:09:23.625 180 12729.42 69.97 55174.70 88888.00 2009-06-29 06:09:23.750 180 12729.42 69.97 55174.72 88888.00 2009-06-29 06:09:23.875 180 12729.38 69.92 55174.70 88888.00 2009-06-29 06:09:24.000 180 12729.35 69.92 55174.68 88888.00 2009-06-29 06:09:24.125 180 12729.38 69.95 55174.70 88888.00 2009-06-29 06:09:24.250 180 12729.33 69.92 55174.68 88888.00 2009-06-29 06:09:24.375 180 12729.30 69.92 55174.65 88888.00 2009-06-29 06:09:24.500 180 12729.27 69.88 55174.65 88888.00 2009-06-29 06:09:24.625 180 12729.33 69.88 55174.65 88888.00 2009-06-29 06:09:24.750 180 12729.42 69.97 55174.68 88888.00 2009-06-29 06:09:24.875 180 12729.42 70.03 55174.68 88888.00 2009-06-29 06:09:25.000 180 12729.40 69.95 55174.65 88888.00 2009-06-29 06:09:25.125 180 12729.38 69.92 55174.68 88888.00 2009-06-29 06:09:25.250 180 12729.38 69.90 55174.65 88888.00 2009-06-29 06:09:25.375 180 12729.45 69.88 55174.60 88888.00 2009-06-29 06:09:25.500 180 12729.45 69.90 55174.57 88888.00 2009-06-29 06:09:25.625 180 12729.42 69.85 55174.57 88888.00 2009-06-29 06:09:25.750 180 12729.42 69.85 55174.55 88888.00 2009-06-29 06:09:25.875 180 12729.42 69.80 55174.57 88888.00 2009-06-29 06:09:26.000 180 12729.42 69.83 55174.57 88888.00 2009-06-29 06:09:26.125 180 12729.45 69.90 55174.62 88888.00 2009-06-29 06:09:26.250 180 12729.40 69.88 55174.57 88888.00 2009-06-29 06:09:26.375 180 12729.35 69.88 55174.55 88888.00 2009-06-29 06:09:26.500 180 12729.33 69.88 55174.55 88888.00 2009-06-29 06:09:26.625 180 12729.38 69.83 55174.53 88888.00 2009-06-29 06:09:26.750 180 12729.42 69.83 55174.53 88888.00 2009-06-29 06:09:26.875 180 12729.45 69.80 55174.55 88888.00 2009-06-29 06:09:27.000 180 12729.45 69.80 55174.53 88888.00 2009-06-29 06:09:27.125 180 12729.48 69.83 55174.53 88888.00 2009-06-29 06:09:27.250 180 12729.48 69.85 55174.53 88888.00 2009-06-29 06:09:27.375 180 12729.50 69.83 55174.53 88888.00 2009-06-29 06:09:27.500 180 12729.48 69.78 55174.50 88888.00 2009-06-29 06:09:27.625 180 12729.45 69.80 55174.50 88888.00 2009-06-29 06:09:27.750 180 12729.48 69.83 55174.50 88888.00 2009-06-29 06:09:27.875 180 12729.42 69.78 55174.50 88888.00 2009-06-29 06:09:28.000 180 12729.40 69.80 55174.47 88888.00 2009-06-29 06:09:28.125 180 12729.45 69.85 55174.50 88888.00 2009-06-29 06:09:28.250 180 12729.48 69.83 55174.53 88888.00 2009-06-29 06:09:28.375 180 12729.52 69.83 55174.50 88888.00 2009-06-29 06:09:28.500 180 12729.52 69.80 55174.53 88888.00 2009-06-29 06:09:28.625 180 12729.50 69.75 55174.47 88888.00 2009-06-29 06:09:28.750 180 12729.42 69.72 55174.50 88888.00 2009-06-29 06:09:28.875 180 12729.42 69.72 55174.45 88888.00 2009-06-29 06:09:29.000 180 12729.50 69.78 55174.47 88888.00 2009-06-29 06:09:29.125 180 12729.52 69.75 55174.50 88888.00 2009-06-29 06:09:29.250 180 12729.38 69.67 55174.45 88888.00 2009-06-29 06:09:29.375 180 12729.33 69.62 55174.43 88888.00 2009-06-29 06:09:29.500 180 12729.30 69.67 55174.45 88888.00 2009-06-29 06:09:29.625 180 12729.40 69.75 55174.47 88888.00 2009-06-29 06:09:29.750 180 12729.42 69.75 55174.47 88888.00 2009-06-29 06:09:29.875 180 12729.48 69.75 55174.45 88888.00 2009-06-29 06:09:30.000 180 12729.45 69.70 55174.45 88888.00 2009-06-29 06:09:30.125 180 12729.42 69.65 55174.45 88888.00 2009-06-29 06:09:30.250 180 12729.42 69.67 55174.45 88888.00 2009-06-29 06:09:30.375 180 12729.45 69.67 55174.43 88888.00 2009-06-29 06:09:30.500 180 12729.38 69.65 55174.43 88888.00 2009-06-29 06:09:30.625 180 12729.33 69.60 55174.40 88888.00 2009-06-29 06:09:30.750 180 12729.40 69.62 55174.40 88888.00 2009-06-29 06:09:30.875 180 12729.45 69.67 55174.43 88888.00 2009-06-29 06:09:31.000 180 12729.40 69.70 55174.38 88888.00 2009-06-29 06:09:31.125 180 12729.42 69.65 55174.40 88888.00 2009-06-29 06:09:31.250 180 12729.42 69.58 55174.38 88888.00 2009-06-29 06:09:31.375 180 12729.45 69.62 55174.38 88888.00 2009-06-29 06:09:31.500 180 12729.45 69.70 55174.40 88888.00 2009-06-29 06:09:31.625 180 12729.45 69.70 55174.40 88888.00 2009-06-29 06:09:31.750 180 12729.48 69.72 55174.40 88888.00 2009-06-29 06:09:31.875 180 12729.52 69.67 55174.40 88888.00 2009-06-29 06:09:32.000 180 12729.52 69.65 55174.38 88888.00 2009-06-29 06:09:32.125 180 12729.45 69.62 55174.35 88888.00 2009-06-29 06:09:32.250 180 12729.35 69.62 55174.38 88888.00 2009-06-29 06:09:32.375 180 12729.45 69.65 55174.38 88888.00 2009-06-29 06:09:32.500 180 12729.45 69.62 55174.35 88888.00 2009-06-29 06:09:32.625 180 12729.50 69.62 55174.35 88888.00 2009-06-29 06:09:32.750 180 12729.42 69.60 55174.35 88888.00 2009-06-29 06:09:32.875 180 12729.38 69.58 55174.35 88888.00 2009-06-29 06:09:33.000 180 12729.35 69.60 55174.35 88888.00 2009-06-29 06:09:33.125 180 12729.42 69.65 55174.38 88888.00 2009-06-29 06:09:33.250 180 12729.35 69.60 55174.35 88888.00 2009-06-29 06:09:33.375 180 12729.38 69.58 55174.35 88888.00 2009-06-29 06:09:33.500 180 12729.45 69.55 55174.35 88888.00 2009-06-29 06:09:33.625 180 12729.45 69.65 55174.35 88888.00 2009-06-29 06:09:33.750 180 12729.50 69.65 55174.35 88888.00 2009-06-29 06:09:33.875 180 12729.52 69.62 55174.35 88888.00 2009-06-29 06:09:34.000 180 12729.50 69.60 55174.32 88888.00 2009-06-29 06:09:34.125 180 12729.42 69.60 55174.32 88888.00 2009-06-29 06:09:34.250 180 12729.33 69.55 55174.28 88888.00 2009-06-29 06:09:34.375 180 12729.33 69.58 55174.28 88888.00 2009-06-29 06:09:34.500 180 12729.42 69.58 55174.30 88888.00 2009-06-29 06:09:34.625 180 12729.48 69.58 55174.30 88888.00 2009-06-29 06:09:34.750 180 12729.45 69.60 55174.30 88888.00 2009-06-29 06:09:34.875 180 12729.38 69.58 55174.30 88888.00 2009-06-29 06:09:35.000 180 12729.30 69.53 55174.30 88888.00 2009-06-29 06:09:35.125 180 12729.30 69.58 55174.30 88888.00 2009-06-29 06:09:35.250 180 12729.27 69.55 55174.30 88888.00 2009-06-29 06:09:35.375 180 12729.33 69.55 55174.28 88888.00 2009-06-29 06:09:35.500 180 12729.35 69.58 55174.30 88888.00 2009-06-29 06:09:35.625 180 12729.38 69.62 55174.28 88888.00 2009-06-29 06:09:35.750 180 12729.33 69.53 55174.25 88888.00 2009-06-29 06:09:35.875 180 12729.33 69.50 55174.25 88888.00 2009-06-29 06:09:36.000 180 12729.42 69.47 55174.28 88888.00 2009-06-29 06:09:36.125 180 12729.52 69.53 55174.28 88888.00 2009-06-29 06:09:36.250 180 12729.52 69.53 55174.28 88888.00 2009-06-29 06:09:36.375 180 12729.52 69.50 55174.22 88888.00 2009-06-29 06:09:36.500 180 12729.45 69.47 55174.22 88888.00 2009-06-29 06:09:36.625 180 12729.45 69.45 55174.22 88888.00 2009-06-29 06:09:36.750 180 12729.40 69.47 55174.20 88888.00 2009-06-29 06:09:36.875 180 12729.40 69.53 55174.28 88888.00 2009-06-29 06:09:37.000 180 12729.42 69.58 55174.25 88888.00 2009-06-29 06:09:37.125 180 12729.40 69.55 55174.25 88888.00 2009-06-29 06:09:37.250 180 12729.30 69.45 55174.20 88888.00 2009-06-29 06:09:37.375 180 12729.38 69.45 55174.22 88888.00 2009-06-29 06:09:37.500 180 12729.42 69.50 55174.22 88888.00 2009-06-29 06:09:37.625 180 12729.38 69.47 55174.25 88888.00 2009-06-29 06:09:37.750 180 12729.40 69.50 55174.22 88888.00 2009-06-29 06:09:37.875 180 12729.42 69.53 55174.25 88888.00 2009-06-29 06:09:38.000 180 12729.40 69.47 55174.20 88888.00 2009-06-29 06:09:38.125 180 12729.35 69.47 55174.20 88888.00 2009-06-29 06:09:38.250 180 12729.33 69.47 55174.20 88888.00 2009-06-29 06:09:38.375 180 12729.33 69.50 55174.20 88888.00 2009-06-29 06:09:38.500 180 12729.38 69.53 55174.20 88888.00 2009-06-29 06:09:38.625 180 12729.42 69.50 55174.22 88888.00 2009-06-29 06:09:38.750 180 12729.45 69.53 55174.20 88888.00 2009-06-29 06:09:38.875 180 12729.38 69.47 55174.18 88888.00 2009-06-29 06:09:39.000 180 12729.40 69.47 55174.15 88888.00 2009-06-29 06:09:39.125 180 12729.42 69.50 55174.15 88888.00 2009-06-29 06:09:39.250 180 12729.33 69.42 55174.15 88888.00 2009-06-29 06:09:39.375 180 12729.27 69.45 55174.15 88888.00 2009-06-29 06:09:39.500 180 12729.33 69.45 55174.18 88888.00 2009-06-29 06:09:39.625 180 12729.35 69.45 55174.15 88888.00 2009-06-29 06:09:39.750 180 12729.30 69.42 55174.18 88888.00 2009-06-29 06:09:39.875 180 12729.27 69.45 55174.15 88888.00 2009-06-29 06:09:40.000 180 12729.30 69.42 55174.15 88888.00 2009-06-29 06:09:40.125 180 12729.30 69.40 55174.18 88888.00 2009-06-29 06:09:40.250 180 12729.30 69.35 55174.15 88888.00 2009-06-29 06:09:40.375 180 12729.27 69.35 55174.12 88888.00 2009-06-29 06:09:40.500 180 12729.27 69.38 55174.12 88888.00 2009-06-29 06:09:40.625 180 12729.23 69.33 55174.10 88888.00 2009-06-29 06:09:40.750 180 12729.30 69.35 55174.12 88888.00 2009-06-29 06:09:40.875 180 12729.40 69.38 55174.12 88888.00 2009-06-29 06:09:41.000 180 12729.40 69.42 55174.15 88888.00 2009-06-29 06:09:41.125 180 12729.38 69.45 55174.15 88888.00 2009-06-29 06:09:41.250 180 12729.35 69.38 55174.15 88888.00 2009-06-29 06:09:41.375 180 12729.35 69.42 55174.12 88888.00 2009-06-29 06:09:41.500 180 12729.25 69.38 55174.10 88888.00 2009-06-29 06:09:41.625 180 12729.25 69.35 55174.07 88888.00 2009-06-29 06:09:41.750 180 12729.38 69.33 55174.10 88888.00 2009-06-29 06:09:41.875 180 12729.35 69.35 55174.10 88888.00 2009-06-29 06:09:42.000 180 12729.35 69.35 55174.07 88888.00 2009-06-29 06:09:42.125 180 12729.33 69.40 55174.10 88888.00 2009-06-29 06:09:42.250 180 12729.33 69.40 55174.10 88888.00 2009-06-29 06:09:42.375 180 12729.27 69.35 55174.07 88888.00 2009-06-29 06:09:42.500 180 12729.30 69.35 55174.05 88888.00 2009-06-29 06:09:42.625 180 12729.33 69.40 55174.05 88888.00 2009-06-29 06:09:42.750 180 12729.30 69.38 55174.03 88888.00 2009-06-29 06:09:42.875 180 12729.38 69.40 55174.05 88888.00 2009-06-29 06:09:43.000 180 12729.40 69.35 55174.03 88888.00 2009-06-29 06:09:43.125 180 12729.42 69.33 55174.03 88888.00 2009-06-29 06:09:43.250 180 12729.38 69.38 55174.07 88888.00 2009-06-29 06:09:43.375 180 12729.38 69.40 55174.03 88888.00 2009-06-29 06:09:43.500 180 12729.30 69.30 55174.03 88888.00 2009-06-29 06:09:43.625 180 12729.25 69.28 55174.00 88888.00 2009-06-29 06:09:43.750 180 12729.30 69.38 55174.03 88888.00 2009-06-29 06:09:43.875 180 12729.38 69.42 55174.03 88888.00 2009-06-29 06:09:44.000 180 12729.38 69.42 55174.00 88888.00 2009-06-29 06:09:44.125 180 12729.35 69.35 55174.00 88888.00 2009-06-29 06:09:44.250 180 12729.30 69.28 55174.03 88888.00 2009-06-29 06:09:44.375 180 12729.38 69.30 55174.00 88888.00 2009-06-29 06:09:44.500 180 12729.35 69.25 55173.97 88888.00 2009-06-29 06:09:44.625 180 12729.38 69.25 55173.97 88888.00 2009-06-29 06:09:44.750 180 12729.45 69.33 55174.00 88888.00 2009-06-29 06:09:44.875 180 12729.50 69.33 55174.03 88888.00 2009-06-29 06:09:45.000 180 12729.50 69.28 55174.00 88888.00 2009-06-29 06:09:45.125 180 12729.48 69.30 55174.00 88888.00 2009-06-29 06:09:45.250 180 12729.42 69.33 55174.03 88888.00 2009-06-29 06:09:45.375 180 12729.33 69.30 55174.00 88888.00 2009-06-29 06:09:45.500 180 12729.23 69.20 55173.95 88888.00 2009-06-29 06:09:45.625 180 12729.20 69.22 55173.97 88888.00 2009-06-29 06:09:45.750 180 12729.23 69.25 55173.97 88888.00 2009-06-29 06:09:45.875 180 12729.35 69.33 55173.97 88888.00 2009-06-29 06:09:46.000 180 12729.42 69.35 55174.00 88888.00 2009-06-29 06:09:46.125 180 12729.40 69.30 55174.00 88888.00 2009-06-29 06:09:46.250 180 12729.33 69.15 55173.95 88888.00 2009-06-29 06:09:46.375 180 12729.35 69.22 55173.95 88888.00 2009-06-29 06:09:46.500 180 12729.40 69.28 55173.95 88888.00 2009-06-29 06:09:46.625 180 12729.45 69.28 55173.97 88888.00 2009-06-29 06:09:46.750 180 12729.42 69.20 55173.95 88888.00 2009-06-29 06:09:46.875 180 12729.42 69.20 55173.95 88888.00 2009-06-29 06:09:47.000 180 12729.45 69.25 55173.95 88888.00 2009-06-29 06:09:47.125 180 12729.45 69.30 55173.97 88888.00 2009-06-29 06:09:47.250 180 12729.38 69.33 55174.00 88888.00 2009-06-29 06:09:47.375 180 12729.35 69.25 55173.95 88888.00 2009-06-29 06:09:47.500 180 12729.35 69.12 55173.90 88888.00 2009-06-29 06:09:47.625 180 12729.35 69.15 55173.93 88888.00 2009-06-29 06:09:47.750 180 12729.40 69.22 55173.95 88888.00 2009-06-29 06:09:47.875 180 12729.38 69.22 55173.95 88888.00 2009-06-29 06:09:48.000 180 12729.35 69.25 55173.95 88888.00 2009-06-29 06:09:48.125 180 12729.33 69.22 55173.95 88888.00 2009-06-29 06:09:48.250 180 12729.33 69.20 55173.95 88888.00 2009-06-29 06:09:48.375 180 12729.38 69.15 55173.97 88888.00 2009-06-29 06:09:48.500 180 12729.30 69.15 55173.95 88888.00 2009-06-29 06:09:48.625 180 12729.25 69.17 55173.93 88888.00 2009-06-29 06:09:48.750 180 12729.33 69.15 55173.93 88888.00 2009-06-29 06:09:48.875 180 12729.35 69.17 55173.93 88888.00 2009-06-29 06:09:49.000 180 12729.35 69.20 55173.93 88888.00 2009-06-29 06:09:49.125 180 12729.35 69.17 55173.88 88888.00 2009-06-29 06:09:49.250 180 12729.30 69.15 55173.93 88888.00 2009-06-29 06:09:49.375 180 12729.27 69.20 55173.93 88888.00 2009-06-29 06:09:49.500 180 12729.25 69.22 55173.93 88888.00 2009-06-29 06:09:49.625 180 12729.35 69.22 55173.90 88888.00 2009-06-29 06:09:49.750 180 12729.38 69.08 55173.88 88888.00 2009-06-29 06:09:49.875 180 12729.42 69.10 55173.88 88888.00 2009-06-29 06:09:50.000 180 12729.45 69.15 55173.90 88888.00 2009-06-29 06:09:50.125 180 12729.45 69.17 55173.88 88888.00 2009-06-29 06:09:50.250 180 12729.35 69.15 55173.90 88888.00 2009-06-29 06:09:50.375 180 12729.40 69.12 55173.90 88888.00 2009-06-29 06:09:50.500 180 12729.40 69.12 55173.90 88888.00 2009-06-29 06:09:50.625 180 12729.40 69.15 55173.88 88888.00 2009-06-29 06:09:50.750 180 12729.35 69.08 55173.85 88888.00 2009-06-29 06:09:50.875 180 12729.38 69.05 55173.85 88888.00 2009-06-29 06:09:51.000 180 12729.38 69.15 55173.85 88888.00 2009-06-29 06:09:51.125 180 12729.35 69.15 55173.82 88888.00 2009-06-29 06:09:51.250 180 12729.30 69.03 55173.80 88888.00 2009-06-29 06:09:51.375 180 12729.30 69.10 55173.85 88888.00 2009-06-29 06:09:51.500 180 12729.35 69.12 55173.85 88888.00 2009-06-29 06:09:51.625 180 12729.35 69.17 55173.82 88888.00 2009-06-29 06:09:51.750 180 12729.35 69.20 55173.80 88888.00 2009-06-29 06:09:51.875 180 12729.30 69.10 55173.82 88888.00 2009-06-29 06:09:52.000 180 12729.30 69.12 55173.78 88888.00 2009-06-29 06:09:52.125 180 12729.33 69.12 55173.78 88888.00 2009-06-29 06:09:52.250 180 12729.30 69.08 55173.80 88888.00 2009-06-29 06:09:52.375 180 12729.30 69.03 55173.75 88888.00 2009-06-29 06:09:52.500 180 12729.23 69.03 55173.75 88888.00 2009-06-29 06:09:52.625 180 12729.27 69.08 55173.80 88888.00 2009-06-29 06:09:52.750 180 12729.35 69.10 55173.80 88888.00 2009-06-29 06:09:52.875 180 12729.38 69.10 55173.82 88888.00 2009-06-29 06:09:53.000 180 12729.33 69.10 55173.80 88888.00 2009-06-29 06:09:53.125 180 12729.25 69.10 55173.78 88888.00 2009-06-29 06:09:53.250 180 12729.27 69.12 55173.82 88888.00 2009-06-29 06:09:53.375 180 12729.30 69.12 55173.82 88888.00 2009-06-29 06:09:53.500 180 12729.27 69.10 55173.80 88888.00 2009-06-29 06:09:53.625 180 12729.25 69.03 55173.78 88888.00 2009-06-29 06:09:53.750 180 12729.17 68.95 55173.72 88888.00 2009-06-29 06:09:53.875 180 12729.20 69.03 55173.75 88888.00 2009-06-29 06:09:54.000 180 12729.27 69.12 55173.80 88888.00 2009-06-29 06:09:54.125 180 12729.25 69.08 55173.78 88888.00 2009-06-29 06:09:54.250 180 12729.20 69.05 55173.75 88888.00 2009-06-29 06:09:54.375 180 12729.30 69.10 55173.78 88888.00 2009-06-29 06:09:54.500 180 12729.33 69.10 55173.78 88888.00 2009-06-29 06:09:54.625 180 12729.33 69.08 55173.78 88888.00 2009-06-29 06:09:54.750 180 12729.40 69.10 55173.75 88888.00 2009-06-29 06:09:54.875 180 12729.42 69.12 55173.78 88888.00 2009-06-29 06:09:55.000 180 12729.40 69.12 55173.75 88888.00 2009-06-29 06:09:55.125 180 12729.40 69.05 55173.72 88888.00 2009-06-29 06:09:55.250 180 12729.40 69.08 55173.72 88888.00 2009-06-29 06:09:55.375 180 12729.40 69.08 55173.72 88888.00 2009-06-29 06:09:55.500 180 12729.40 69.05 55173.70 88888.00 2009-06-29 06:09:55.625 180 12729.45 69.08 55173.68 88888.00 2009-06-29 06:09:55.750 180 12729.45 69.10 55173.70 88888.00 2009-06-29 06:09:55.875 180 12729.35 69.00 55173.72 88888.00 2009-06-29 06:09:56.000 180 12729.30 68.95 55173.70 88888.00 2009-06-29 06:09:56.125 180 12729.33 68.97 55173.72 88888.00 2009-06-29 06:09:56.250 180 12729.27 69.08 55173.72 88888.00 2009-06-29 06:09:56.375 180 12729.30 69.05 55173.72 88888.00 2009-06-29 06:09:56.500 180 12729.30 69.03 55173.72 88888.00 2009-06-29 06:09:56.625 180 12729.27 68.97 55173.65 88888.00 2009-06-29 06:09:56.750 180 12729.25 68.97 55173.68 88888.00 2009-06-29 06:09:56.875 180 12729.35 69.05 55173.70 88888.00 2009-06-29 06:09:57.000 180 12729.38 69.10 55173.68 88888.00 2009-06-29 06:09:57.125 180 12729.33 69.00 55173.65 88888.00 2009-06-29 06:09:57.250 180 12729.33 69.03 55173.70 88888.00 2009-06-29 06:09:57.375 180 12729.42 69.05 55173.72 88888.00 2009-06-29 06:09:57.500 180 12729.38 69.03 55173.70 88888.00 2009-06-29 06:09:57.625 180 12729.33 68.97 55173.68 88888.00 2009-06-29 06:09:57.750 180 12729.30 69.00 55173.68 88888.00 2009-06-29 06:09:57.875 180 12729.33 69.08 55173.68 88888.00 2009-06-29 06:09:58.000 180 12729.40 69.08 55173.65 88888.00 2009-06-29 06:09:58.125 180 12729.45 69.00 55173.62 88888.00 2009-06-29 06:09:58.250 180 12729.38 68.97 55173.65 88888.00 2009-06-29 06:09:58.375 180 12729.35 69.03 55173.62 88888.00 2009-06-29 06:09:58.500 180 12729.35 68.97 55173.62 88888.00 2009-06-29 06:09:58.625 180 12729.35 68.97 55173.60 88888.00 2009-06-29 06:09:58.750 180 12729.33 68.97 55173.65 88888.00 2009-06-29 06:09:58.875 180 12729.17 68.95 55173.62 88888.00 2009-06-29 06:09:59.000 180 12729.17 68.95 55173.62 88888.00 2009-06-29 06:09:59.125 180 12729.23 68.95 55173.65 88888.00 2009-06-29 06:09:59.250 180 12729.20 68.97 55173.65 88888.00 2009-06-29 06:09:59.375 180 12729.17 68.97 55173.65 88888.00 2009-06-29 06:09:59.500 180 12729.15 68.95 55173.57 88888.00 2009-06-29 06:09:59.625 180 12729.23 68.97 55173.60 88888.00 2009-06-29 06:09:59.750 180 12729.33 68.97 55173.62 88888.00 2009-06-29 06:09:59.875 180 12729.35 69.03 55173.60 88888.00 2009-06-29 06:10:00.000 180 12729.40 69.08 55173.65 88888.00 2009-06-29 06:10:00.125 180 12729.42 69.05 55173.65 88888.00 2009-06-29 06:10:00.250 180 12729.40 69.03 55173.62 88888.00 2009-06-29 06:10:00.375 180 12729.42 69.03 55173.62 88888.00 2009-06-29 06:10:00.500 180 12729.35 69.00 55173.60 88888.00 2009-06-29 06:10:00.625 180 12729.25 68.95 55173.60 88888.00 2009-06-29 06:10:00.750 180 12729.27 69.00 55173.60 88888.00 2009-06-29 06:10:00.875 180 12729.38 69.03 55173.60 88888.00 2009-06-29 06:10:01.000 180 12729.42 68.97 55173.60 88888.00 2009-06-29 06:10:01.125 180 12729.40 69.00 55173.60 88888.00 2009-06-29 06:10:01.250 180 12729.38 68.97 55173.57 88888.00 2009-06-29 06:10:01.375 180 12729.38 69.00 55173.62 88888.00 2009-06-29 06:10:01.500 180 12729.35 69.03 55173.62 88888.00 2009-06-29 06:10:01.625 180 12729.42 69.05 55173.60 88888.00 2009-06-29 06:10:01.750 180 12729.35 68.95 55173.57 88888.00 2009-06-29 06:10:01.875 180 12729.38 68.92 55173.57 88888.00 2009-06-29 06:10:02.000 180 12729.50 68.95 55173.60 88888.00 2009-06-29 06:10:02.125 180 12729.52 68.97 55173.60 88888.00 2009-06-29 06:10:02.250 180 12729.42 68.90 55173.55 88888.00 2009-06-29 06:10:02.375 180 12729.38 68.90 55173.53 88888.00 2009-06-29 06:10:02.500 180 12729.30 68.85 55173.53 88888.00 2009-06-29 06:10:02.625 180 12729.30 68.85 55173.50 88888.00 2009-06-29 06:10:02.750 180 12729.33 68.92 55173.53 88888.00 2009-06-29 06:10:02.875 180 12729.30 68.97 55173.53 88888.00 2009-06-29 06:10:03.000 180 12729.35 68.95 55173.55 88888.00 2009-06-29 06:10:03.125 180 12729.35 68.90 55173.53 88888.00 2009-06-29 06:10:03.250 180 12729.40 68.88 55173.53 88888.00 2009-06-29 06:10:03.375 180 12729.38 68.88 55173.53 88888.00 2009-06-29 06:10:03.500 180 12729.33 68.88 55173.53 88888.00 2009-06-29 06:10:03.625 180 12729.38 68.90 55173.55 88888.00 2009-06-29 06:10:03.750 180 12729.40 68.90 55173.55 88888.00 2009-06-29 06:10:03.875 180 12729.40 68.92 55173.55 88888.00 2009-06-29 06:10:04.000 180 12729.40 68.85 55173.50 88888.00 2009-06-29 06:10:04.125 180 12729.30 68.83 55173.50 88888.00 2009-06-29 06:10:04.250 180 12729.33 68.90 55173.53 88888.00 2009-06-29 06:10:04.375 180 12729.38 68.92 55173.53 88888.00 2009-06-29 06:10:04.500 180 12729.38 68.92 55173.53 88888.00 2009-06-29 06:10:04.625 180 12729.35 68.90 55173.53 88888.00 2009-06-29 06:10:04.750 180 12729.38 68.92 55173.55 88888.00 2009-06-29 06:10:04.875 180 12729.45 68.95 55173.55 88888.00 2009-06-29 06:10:05.000 180 12729.45 68.95 55173.50 88888.00 2009-06-29 06:10:05.125 180 12729.38 68.90 55173.53 88888.00 2009-06-29 06:10:05.250 180 12729.30 68.85 55173.47 88888.00 2009-06-29 06:10:05.375 180 12729.38 68.85 55173.50 88888.00 2009-06-29 06:10:05.500 180 12729.40 68.92 55173.53 88888.00 2009-06-29 06:10:05.625 180 12729.35 68.90 55173.50 88888.00 2009-06-29 06:10:05.750 180 12729.30 68.85 55173.47 88888.00 2009-06-29 06:10:05.875 180 12729.33 68.90 55173.50 88888.00 2009-06-29 06:10:06.000 180 12729.38 68.90 55173.47 88888.00 2009-06-29 06:10:06.125 180 12729.42 68.88 55173.45 88888.00 2009-06-29 06:10:06.250 180 12729.45 68.88 55173.47 88888.00 2009-06-29 06:10:06.375 180 12729.52 68.90 55173.45 88888.00 2009-06-29 06:10:06.500 180 12729.50 68.90 55173.43 88888.00 2009-06-29 06:10:06.625 180 12729.48 68.88 55173.47 88888.00 2009-06-29 06:10:06.750 180 12729.48 68.88 55173.47 88888.00 2009-06-29 06:10:06.875 180 12729.42 68.90 55173.47 88888.00 2009-06-29 06:10:07.000 180 12729.38 68.85 55173.45 88888.00 2009-06-29 06:10:07.125 180 12729.33 68.88 55173.45 88888.00 2009-06-29 06:10:07.250 180 12729.35 68.88 55173.47 88888.00 2009-06-29 06:10:07.375 180 12729.45 68.88 55173.47 88888.00 2009-06-29 06:10:07.500 180 12729.40 68.85 55173.45 88888.00 2009-06-29 06:10:07.625 180 12729.38 68.85 55173.45 88888.00 2009-06-29 06:10:07.750 180 12729.35 68.83 55173.45 88888.00 2009-06-29 06:10:07.875 180 12729.40 68.85 55173.47 88888.00 2009-06-29 06:10:08.000 180 12729.42 68.85 55173.43 88888.00 2009-06-29 06:10:08.125 180 12729.38 68.83 55173.40 88888.00 2009-06-29 06:10:08.250 180 12729.40 68.90 55173.45 88888.00 2009-06-29 06:10:08.375 180 12729.40 68.88 55173.45 88888.00 2009-06-29 06:10:08.500 180 12729.27 68.78 55173.40 88888.00 2009-06-29 06:10:08.625 180 12729.33 68.83 55173.43 88888.00 2009-06-29 06:10:08.750 180 12729.38 68.88 55173.45 88888.00 2009-06-29 06:10:08.875 180 12729.35 68.85 55173.45 88888.00 2009-06-29 06:10:09.000 180 12729.38 68.83 55173.43 88888.00 2009-06-29 06:10:09.125 180 12729.42 68.83 55173.43 88888.00 2009-06-29 06:10:09.250 180 12729.42 68.85 55173.45 88888.00 2009-06-29 06:10:09.375 180 12729.45 68.85 55173.43 88888.00 2009-06-29 06:10:09.500 180 12729.38 68.83 55173.40 88888.00 2009-06-29 06:10:09.625 180 12729.38 68.83 55173.40 88888.00 2009-06-29 06:10:09.750 180 12729.35 68.80 55173.43 88888.00 2009-06-29 06:10:09.875 180 12729.38 68.83 55173.45 88888.00 2009-06-29 06:10:10.000 180 12729.38 68.80 55173.38 88888.00 2009-06-29 06:10:10.125 180 12729.38 68.80 55173.38 88888.00 2009-06-29 06:10:10.250 180 12729.38 68.83 55173.38 88888.00 2009-06-29 06:10:10.375 180 12729.45 68.88 55173.43 88888.00 2009-06-29 06:10:10.500 180 12729.40 68.85 55173.40 88888.00 2009-06-29 06:10:10.625 180 12729.40 68.83 55173.38 88888.00 2009-06-29 06:10:10.750 180 12729.45 68.85 55173.40 88888.00 2009-06-29 06:10:10.875 180 12729.48 68.88 55173.43 88888.00 2009-06-29 06:10:11.000 180 12729.42 68.85 55173.40 88888.00 2009-06-29 06:10:11.125 180 12729.40 68.83 55173.40 88888.00 2009-06-29 06:10:11.250 180 12729.35 68.78 55173.38 88888.00 2009-06-29 06:10:11.375 180 12729.35 68.78 55173.38 88888.00 2009-06-29 06:10:11.500 180 12729.35 68.80 55173.35 88888.00 2009-06-29 06:10:11.625 180 12729.35 68.85 55173.38 88888.00 2009-06-29 06:10:11.750 180 12729.38 68.80 55173.40 88888.00 2009-06-29 06:10:11.875 180 12729.38 68.80 55173.38 88888.00 2009-06-29 06:10:12.000 180 12729.42 68.80 55173.38 88888.00 2009-06-29 06:10:12.125 180 12729.42 68.78 55173.38 88888.00 2009-06-29 06:10:12.250 180 12729.30 68.78 55173.38 88888.00 2009-06-29 06:10:12.375 180 12729.30 68.80 55173.35 88888.00 2009-06-29 06:10:12.500 180 12729.27 68.80 55173.38 88888.00 2009-06-29 06:10:12.625 180 12729.33 68.83 55173.38 88888.00 2009-06-29 06:10:12.750 180 12729.33 68.80 55173.38 88888.00 2009-06-29 06:10:12.875 180 12729.38 68.83 55173.35 88888.00 2009-06-29 06:10:13.000 180 12729.38 68.80 55173.35 88888.00 2009-06-29 06:10:13.125 180 12729.35 68.78 55173.40 88888.00 2009-06-29 06:10:13.250 180 12729.30 68.72 55173.40 88888.00 2009-06-29 06:10:13.375 180 12729.35 68.75 55173.38 88888.00 2009-06-29 06:10:13.500 180 12729.33 68.80 55173.40 88888.00 2009-06-29 06:10:13.625 180 12729.27 68.83 55173.38 88888.00 2009-06-29 06:10:13.750 180 12729.27 68.72 55173.35 88888.00 2009-06-29 06:10:13.875 180 12729.38 68.75 55173.35 88888.00 2009-06-29 06:10:14.000 180 12729.40 68.78 55173.32 88888.00 2009-06-29 06:10:14.125 180 12729.35 68.80 55173.32 88888.00 2009-06-29 06:10:14.250 180 12729.33 68.75 55173.32 88888.00 2009-06-29 06:10:14.375 180 12729.42 68.72 55173.32 88888.00 2009-06-29 06:10:14.500 180 12729.40 68.72 55173.32 88888.00 2009-06-29 06:10:14.625 180 12729.40 68.70 55173.32 88888.00 2009-06-29 06:10:14.750 180 12729.35 68.67 55173.28 88888.00 2009-06-29 06:10:14.875 180 12729.33 68.62 55173.28 88888.00 2009-06-29 06:10:15.000 180 12729.35 68.67 55173.30 88888.00 2009-06-29 06:10:15.125 180 12729.38 68.75 55173.30 88888.00 2009-06-29 06:10:15.250 180 12729.35 68.72 55173.30 88888.00 2009-06-29 06:10:15.375 180 12729.42 68.72 55173.32 88888.00 2009-06-29 06:10:15.500 180 12729.40 68.72 55173.32 88888.00 2009-06-29 06:10:15.625 180 12729.38 68.70 55173.30 88888.00 2009-06-29 06:10:15.750 180 12729.38 68.70 55173.30 88888.00 2009-06-29 06:10:15.875 180 12729.33 68.70 55173.28 88888.00 2009-06-29 06:10:16.000 180 12729.38 68.70 55173.28 88888.00 2009-06-29 06:10:16.125 180 12729.35 68.70 55173.30 88888.00 2009-06-29 06:10:16.250 180 12729.33 68.67 55173.28 88888.00 2009-06-29 06:10:16.375 180 12729.38 68.70 55173.30 88888.00 2009-06-29 06:10:16.500 180 12729.40 68.65 55173.30 88888.00 2009-06-29 06:10:16.625 180 12729.42 68.67 55173.28 88888.00 2009-06-29 06:10:16.750 180 12729.38 68.70 55173.22 88888.00 2009-06-29 06:10:16.875 180 12729.40 68.67 55173.25 88888.00 2009-06-29 06:10:17.000 180 12729.40 68.67 55173.25 88888.00 2009-06-29 06:10:17.125 180 12729.45 68.70 55173.25 88888.00 2009-06-29 06:10:17.250 180 12729.40 68.65 55173.25 88888.00 2009-06-29 06:10:17.375 180 12729.42 68.70 55173.25 88888.00 2009-06-29 06:10:17.500 180 12729.40 68.67 55173.25 88888.00 2009-06-29 06:10:17.625 180 12729.35 68.70 55173.25 88888.00 2009-06-29 06:10:17.750 180 12729.35 68.67 55173.25 88888.00 2009-06-29 06:10:17.875 180 12729.35 68.62 55173.25 88888.00 2009-06-29 06:10:18.000 180 12729.35 68.65 55173.25 88888.00 2009-06-29 06:10:18.125 180 12729.38 68.67 55173.25 88888.00 2009-06-29 06:10:18.250 180 12729.33 68.70 55173.28 88888.00 2009-06-29 06:10:18.375 180 12729.30 68.67 55173.28 88888.00 2009-06-29 06:10:18.500 180 12729.30 68.62 55173.25 88888.00 2009-06-29 06:10:18.625 180 12729.27 68.67 55173.22 88888.00 2009-06-29 06:10:18.750 180 12729.27 68.67 55173.22 88888.00 2009-06-29 06:10:18.875 180 12729.35 68.67 55173.22 88888.00 2009-06-29 06:10:19.000 180 12729.40 68.65 55173.20 88888.00 2009-06-29 06:10:19.125 180 12729.40 68.62 55173.20 88888.00 2009-06-29 06:10:19.250 180 12729.27 68.60 55173.20 88888.00 2009-06-29 06:10:19.375 180 12729.27 68.62 55173.20 88888.00 2009-06-29 06:10:19.500 180 12729.30 68.65 55173.22 88888.00 2009-06-29 06:10:19.625 180 12729.38 68.67 55173.20 88888.00 2009-06-29 06:10:19.750 180 12729.33 68.58 55173.15 88888.00 2009-06-29 06:10:19.875 180 12729.27 68.55 55173.18 88888.00 2009-06-29 06:10:20.000 180 12729.27 68.58 55173.20 88888.00 2009-06-29 06:10:20.125 180 12729.30 68.60 55173.22 88888.00 2009-06-29 06:10:20.250 180 12729.30 68.62 55173.20 88888.00 2009-06-29 06:10:20.375 180 12729.30 68.65 55173.20 88888.00 2009-06-29 06:10:20.500 180 12729.25 68.62 55173.22 88888.00 2009-06-29 06:10:20.625 180 12729.27 68.62 55173.20 88888.00 2009-06-29 06:10:20.750 180 12729.38 68.60 55173.22 88888.00 2009-06-29 06:10:20.875 180 12729.45 68.65 55173.22 88888.00 2009-06-29 06:10:21.000 180 12729.42 68.60 55173.20 88888.00 2009-06-29 06:10:21.125 180 12729.30 68.55 55173.20 88888.00 2009-06-29 06:10:21.250 180 12729.27 68.60 55173.20 88888.00 2009-06-29 06:10:21.375 180 12729.33 68.62 55173.18 88888.00 2009-06-29 06:10:21.500 180 12729.38 68.65 55173.18 88888.00 2009-06-29 06:10:21.625 180 12729.42 68.65 55173.20 88888.00 2009-06-29 06:10:21.750 180 12729.42 68.55 55173.18 88888.00 2009-06-29 06:10:21.875 180 12729.42 68.58 55173.18 88888.00 2009-06-29 06:10:22.000 180 12729.45 68.58 55173.18 88888.00 2009-06-29 06:10:22.125 180 12729.33 68.55 55173.15 88888.00 2009-06-29 06:10:22.250 180 12729.33 68.55 55173.15 88888.00 2009-06-29 06:10:22.375 180 12729.42 68.55 55173.18 88888.00 2009-06-29 06:10:22.500 180 12729.42 68.55 55173.15 88888.00 2009-06-29 06:10:22.625 180 12729.35 68.50 55173.15 88888.00 2009-06-29 06:10:22.750 180 12729.30 68.47 55173.12 88888.00 2009-06-29 06:10:22.875 180 12729.17 68.53 55173.12 88888.00 2009-06-29 06:10:23.000 180 12729.20 68.58 55173.15 88888.00 2009-06-29 06:10:23.125 180 12729.25 68.55 55173.15 88888.00 2009-06-29 06:10:23.250 180 12729.23 68.47 55173.12 88888.00 2009-06-29 06:10:23.375 180 12729.27 68.53 55173.12 88888.00 2009-06-29 06:10:23.500 180 12729.33 68.53 55173.18 88888.00 2009-06-29 06:10:23.625 180 12729.30 68.53 55173.12 88888.00 2009-06-29 06:10:23.750 180 12729.23 68.53 55173.10 88888.00 2009-06-29 06:10:23.875 180 12729.30 68.50 55173.12 88888.00 2009-06-29 06:10:24.000 180 12729.27 68.47 55173.10 88888.00 2009-06-29 06:10:24.125 180 12729.23 68.47 55173.10 88888.00 2009-06-29 06:10:24.250 180 12729.17 68.50 55173.12 88888.00 2009-06-29 06:10:24.375 180 12729.20 68.53 55173.10 88888.00 2009-06-29 06:10:24.500 180 12729.25 68.47 55173.10 88888.00 2009-06-29 06:10:24.625 180 12729.25 68.40 55173.07 88888.00 2009-06-29 06:10:24.750 180 12729.27 68.47 55173.10 88888.00 2009-06-29 06:10:24.875 180 12729.30 68.55 55173.12 88888.00 2009-06-29 06:10:25.000 180 12729.33 68.60 55173.10 88888.00 2009-06-29 06:10:25.125 180 12729.30 68.55 55173.10 88888.00 2009-06-29 06:10:25.250 180 12729.25 68.50 55173.10 88888.00 2009-06-29 06:10:25.375 180 12729.23 68.45 55173.10 88888.00 2009-06-29 06:10:25.500 180 12729.30 68.53 55173.10 88888.00 2009-06-29 06:10:25.625 180 12729.38 68.58 55173.10 88888.00 2009-06-29 06:10:25.750 180 12729.38 68.55 55173.10 88888.00 2009-06-29 06:10:25.875 180 12729.38 68.47 55173.10 88888.00 2009-06-29 06:10:26.000 180 12729.38 68.47 55173.07 88888.00 2009-06-29 06:10:26.125 180 12729.33 68.47 55173.10 88888.00 2009-06-29 06:10:26.250 180 12729.27 68.50 55173.05 88888.00 2009-06-29 06:10:26.375 180 12729.30 68.47 55173.05 88888.00 2009-06-29 06:10:26.500 180 12729.35 68.42 55173.07 88888.00 2009-06-29 06:10:26.625 180 12729.35 68.45 55173.10 88888.00 2009-06-29 06:10:26.750 180 12729.30 68.50 55173.10 88888.00 2009-06-29 06:10:26.875 180 12729.33 68.53 55173.10 88888.00 2009-06-29 06:10:27.000 180 12729.27 68.55 55173.07 88888.00 2009-06-29 06:10:27.125 180 12729.25 68.53 55173.07 88888.00 2009-06-29 06:10:27.250 180 12729.25 68.47 55173.05 88888.00 2009-06-29 06:10:27.375 180 12729.20 68.47 55173.03 88888.00 2009-06-29 06:10:27.500 180 12729.17 68.45 55173.07 88888.00 2009-06-29 06:10:27.625 180 12729.20 68.42 55173.05 88888.00 2009-06-29 06:10:27.750 180 12729.25 68.45 55173.05 88888.00 2009-06-29 06:10:27.875 180 12729.35 68.42 55173.05 88888.00 2009-06-29 06:10:28.000 180 12729.38 68.47 55173.05 88888.00 2009-06-29 06:10:28.125 180 12729.38 68.45 55173.05 88888.00 2009-06-29 06:10:28.250 180 12729.30 68.38 55173.00 88888.00 2009-06-29 06:10:28.375 180 12729.33 68.38 55173.05 88888.00 2009-06-29 06:10:28.500 180 12729.35 68.40 55173.07 88888.00 2009-06-29 06:10:28.625 180 12729.33 68.42 55173.07 88888.00 2009-06-29 06:10:28.750 180 12729.30 68.42 55173.07 88888.00 2009-06-29 06:10:28.875 180 12729.33 68.38 55173.10 88888.00 2009-06-29 06:10:29.000 180 12729.35 68.38 55173.07 88888.00 2009-06-29 06:10:29.125 180 12729.33 68.42 55173.07 88888.00 2009-06-29 06:10:29.250 180 12729.23 68.38 55173.07 88888.00 2009-06-29 06:10:29.375 180 12729.25 68.35 55173.07 88888.00 2009-06-29 06:10:29.500 180 12729.25 68.38 55173.05 88888.00 2009-06-29 06:10:29.625 180 12729.27 68.47 55173.05 88888.00 2009-06-29 06:10:29.750 180 12729.42 68.53 55173.05 88888.00 2009-06-29 06:10:29.875 180 12729.45 68.47 55173.07 88888.00 2009-06-29 06:10:30.000 180 12729.45 68.45 55173.05 88888.00 2009-06-29 06:10:30.125 180 12729.42 68.42 55173.07 88888.00 2009-06-29 06:10:30.250 180 12729.35 68.45 55173.03 88888.00 2009-06-29 06:10:30.375 180 12729.42 68.50 55173.05 88888.00 2009-06-29 06:10:30.500 180 12729.35 68.47 55173.03 88888.00 2009-06-29 06:10:30.625 180 12729.33 68.47 55173.05 88888.00 2009-06-29 06:10:30.750 180 12729.33 68.42 55173.03 88888.00 2009-06-29 06:10:30.875 180 12729.25 68.35 55172.97 88888.00 2009-06-29 06:10:31.000 180 12729.23 68.40 55173.00 88888.00 2009-06-29 06:10:31.125 180 12729.27 68.42 55173.03 88888.00 2009-06-29 06:10:31.250 180 12729.30 68.45 55173.05 88888.00 2009-06-29 06:10:31.375 180 12729.30 68.45 55173.03 88888.00 2009-06-29 06:10:31.500 180 12729.35 68.40 55173.03 88888.00 2009-06-29 06:10:31.625 180 12729.38 68.40 55173.03 88888.00 2009-06-29 06:10:31.750 180 12729.38 68.40 55173.05 88888.00 2009-06-29 06:10:31.875 180 12729.38 68.42 55173.03 88888.00 2009-06-29 06:10:32.000 180 12729.38 68.38 55173.03 88888.00 2009-06-29 06:10:32.125 180 12729.45 68.42 55173.05 88888.00 2009-06-29 06:10:32.250 180 12729.40 68.42 55173.07 88888.00 2009-06-29 06:10:32.375 180 12729.40 68.42 55173.07 88888.00 2009-06-29 06:10:32.500 180 12729.40 68.42 55173.07 88888.00 2009-06-29 06:10:32.625 180 12729.42 68.45 55173.07 88888.00 2009-06-29 06:10:32.750 180 12729.33 68.38 55173.07 88888.00 2009-06-29 06:10:32.875 180 12729.25 68.35 55173.05 88888.00 2009-06-29 06:10:33.000 180 12729.27 68.35 55173.07 88888.00 2009-06-29 06:10:33.125 180 12729.35 68.38 55173.05 88888.00 2009-06-29 06:10:33.250 180 12729.40 68.40 55173.03 88888.00 2009-06-29 06:10:33.375 180 12729.40 68.40 55173.00 88888.00 2009-06-29 06:10:33.500 180 12729.27 68.35 55172.97 88888.00 2009-06-29 06:10:33.625 180 12729.33 68.30 55172.97 88888.00 2009-06-29 06:10:33.750 180 12729.38 68.38 55172.97 88888.00 2009-06-29 06:10:33.875 180 12729.38 68.45 55173.03 88888.00 2009-06-29 06:10:34.000 180 12729.35 68.42 55173.00 88888.00 2009-06-29 06:10:34.125 180 12729.35 68.45 55173.03 88888.00 2009-06-29 06:10:34.250 180 12729.27 68.45 55173.00 88888.00 2009-06-29 06:10:34.375 180 12729.27 68.40 55173.00 88888.00 2009-06-29 06:10:34.500 180 12729.30 68.38 55172.97 88888.00 2009-06-29 06:10:34.625 180 12729.27 68.33 55172.95 88888.00 2009-06-29 06:10:34.750 180 12729.27 68.35 55172.95 88888.00 2009-06-29 06:10:34.875 180 12729.33 68.28 55172.95 88888.00 2009-06-29 06:10:35.000 180 12729.40 68.30 55172.97 88888.00 2009-06-29 06:10:35.125 180 12729.40 68.35 55173.00 88888.00 2009-06-29 06:10:35.250 180 12729.35 68.35 55172.97 88888.00 2009-06-29 06:10:35.375 180 12729.35 68.33 55172.95 88888.00 2009-06-29 06:10:35.500 180 12729.38 68.30 55172.95 88888.00 2009-06-29 06:10:35.625 180 12729.42 68.40 55172.97 88888.00 2009-06-29 06:10:35.750 180 12729.45 68.35 55172.95 88888.00 2009-06-29 06:10:35.875 180 12729.38 68.25 55172.97 88888.00 2009-06-29 06:10:36.000 180 12729.33 68.28 55172.93 88888.00 2009-06-29 06:10:36.125 180 12729.30 68.30 55172.97 88888.00 2009-06-29 06:10:36.250 180 12729.30 68.30 55172.95 88888.00 2009-06-29 06:10:36.375 180 12729.33 68.35 55172.97 88888.00 2009-06-29 06:10:36.500 180 12729.33 68.38 55172.97 88888.00 2009-06-29 06:10:36.625 180 12729.30 68.30 55172.95 88888.00 2009-06-29 06:10:36.750 180 12729.33 68.30 55172.95 88888.00 2009-06-29 06:10:36.875 180 12729.40 68.38 55172.97 88888.00 2009-06-29 06:10:37.000 180 12729.45 68.35 55172.97 88888.00 2009-06-29 06:10:37.125 180 12729.40 68.33 55172.97 88888.00 2009-06-29 06:10:37.250 180 12729.33 68.33 55173.00 88888.00 2009-06-29 06:10:37.375 180 12729.38 68.35 55172.97 88888.00 2009-06-29 06:10:37.500 180 12729.48 68.38 55173.00 88888.00 2009-06-29 06:10:37.625 180 12729.50 68.33 55173.00 88888.00 2009-06-29 06:10:37.750 180 12729.48 68.35 55173.00 88888.00 2009-06-29 06:10:37.875 180 12729.45 68.38 55173.03 88888.00 2009-06-29 06:10:38.000 180 12729.38 68.30 55173.00 88888.00 2009-06-29 06:10:38.125 180 12729.38 68.38 55173.00 88888.00 2009-06-29 06:10:38.250 180 12729.33 68.38 55173.00 88888.00 2009-06-29 06:10:38.375 180 12729.27 68.33 55172.97 88888.00 2009-06-29 06:10:38.500 180 12729.25 68.30 55172.97 88888.00 2009-06-29 06:10:38.625 180 12729.30 68.35 55172.95 88888.00 2009-06-29 06:10:38.750 180 12729.25 68.28 55172.93 88888.00 2009-06-29 06:10:38.875 180 12729.25 68.25 55172.90 88888.00 2009-06-29 06:10:39.000 180 12729.40 68.35 55172.95 88888.00 2009-06-29 06:10:39.125 180 12729.45 68.38 55172.95 88888.00 2009-06-29 06:10:39.250 180 12729.27 68.28 55172.90 88888.00 2009-06-29 06:10:39.375 180 12729.33 68.33 55172.93 88888.00 2009-06-29 06:10:39.500 180 12729.33 68.30 55172.90 88888.00 2009-06-29 06:10:39.625 180 12729.33 68.25 55172.90 88888.00 2009-06-29 06:10:39.750 180 12729.30 68.25 55172.93 88888.00 2009-06-29 06:10:39.875 180 12729.33 68.33 55172.90 88888.00 2009-06-29 06:10:40.000 180 12729.35 68.33 55172.90 88888.00 2009-06-29 06:10:40.125 180 12729.33 68.28 55172.93 88888.00 2009-06-29 06:10:40.250 180 12729.25 68.22 55172.93 88888.00 2009-06-29 06:10:40.375 180 12729.38 68.28 55172.90 88888.00 2009-06-29 06:10:40.500 180 12729.38 68.30 55172.90 88888.00 2009-06-29 06:10:40.625 180 12729.33 68.30 55172.93 88888.00 2009-06-29 06:10:40.750 180 12729.33 68.28 55172.90 88888.00 2009-06-29 06:10:40.875 180 12729.35 68.28 55172.93 88888.00 2009-06-29 06:10:41.000 180 12729.33 68.30 55172.90 88888.00 2009-06-29 06:10:41.125 180 12729.35 68.33 55172.93 88888.00 2009-06-29 06:10:41.250 180 12729.40 68.30 55172.93 88888.00 2009-06-29 06:10:41.375 180 12729.42 68.25 55172.93 88888.00 2009-06-29 06:10:41.500 180 12729.35 68.28 55172.90 88888.00 2009-06-29 06:10:41.625 180 12729.35 68.25 55172.88 88888.00 2009-06-29 06:10:41.750 180 12729.38 68.22 55172.88 88888.00 2009-06-29 06:10:41.875 180 12729.33 68.20 55172.88 88888.00 2009-06-29 06:10:42.000 180 12729.42 68.28 55172.88 88888.00 2009-06-29 06:10:42.125 180 12729.42 68.20 55172.90 88888.00 2009-06-29 06:10:42.250 180 12729.40 68.17 55172.90 88888.00 2009-06-29 06:10:42.375 180 12729.40 68.22 55172.90 88888.00 2009-06-29 06:10:42.500 180 12729.48 68.25 55172.90 88888.00 2009-06-29 06:10:42.625 180 12729.48 68.25 55172.88 88888.00 2009-06-29 06:10:42.750 180 12729.50 68.28 55172.88 88888.00 2009-06-29 06:10:42.875 180 12729.55 68.30 55172.88 88888.00 2009-06-29 06:10:43.000 180 12729.52 68.28 55172.85 88888.00 2009-06-29 06:10:43.125 180 12729.40 68.25 55172.85 88888.00 2009-06-29 06:10:43.250 180 12729.35 68.22 55172.85 88888.00 2009-06-29 06:10:43.375 180 12729.42 68.22 55172.82 88888.00 2009-06-29 06:10:43.500 180 12729.45 68.20 55172.85 88888.00 2009-06-29 06:10:43.625 180 12729.48 68.20 55172.85 88888.00 2009-06-29 06:10:43.750 180 12729.48 68.28 55172.85 88888.00 2009-06-29 06:10:43.875 180 12729.48 68.30 55172.85 88888.00 2009-06-29 06:10:44.000 180 12729.55 68.25 55172.82 88888.00 2009-06-29 06:10:44.125 180 12729.58 68.22 55172.82 88888.00 2009-06-29 06:10:44.250 180 12729.50 68.17 55172.82 88888.00 2009-06-29 06:10:44.375 180 12729.45 68.20 55172.82 88888.00 2009-06-29 06:10:44.500 180 12729.40 68.22 55172.82 88888.00 2009-06-29 06:10:44.625 180 12729.42 68.28 55172.82 88888.00 2009-06-29 06:10:44.750 180 12729.50 68.25 55172.82 88888.00 2009-06-29 06:10:44.875 180 12729.50 68.28 55172.82 88888.00 2009-06-29 06:10:45.000 180 12729.48 68.33 55172.82 88888.00 2009-06-29 06:10:45.125 180 12729.45 68.25 55172.82 88888.00 2009-06-29 06:10:45.250 180 12729.45 68.20 55172.82 88888.00 2009-06-29 06:10:45.375 180 12729.50 68.25 55172.80 88888.00 2009-06-29 06:10:45.500 180 12729.42 68.20 55172.80 88888.00 2009-06-29 06:10:45.625 180 12729.50 68.28 55172.82 88888.00 2009-06-29 06:10:45.750 180 12729.48 68.25 55172.85 88888.00 2009-06-29 06:10:45.875 180 12729.40 68.17 55172.80 88888.00 2009-06-29 06:10:46.000 180 12729.35 68.17 55172.80 88888.00 2009-06-29 06:10:46.125 180 12729.38 68.17 55172.82 88888.00 2009-06-29 06:10:46.250 180 12729.33 68.20 55172.82 88888.00 2009-06-29 06:10:46.375 180 12729.33 68.25 55172.82 88888.00 2009-06-29 06:10:46.500 180 12729.38 68.28 55172.85 88888.00 2009-06-29 06:10:46.625 180 12729.35 68.22 55172.85 88888.00 2009-06-29 06:10:46.750 180 12729.35 68.25 55172.85 88888.00 2009-06-29 06:10:46.875 180 12729.42 68.28 55172.85 88888.00 2009-06-29 06:10:47.000 180 12729.50 68.28 55172.82 88888.00 2009-06-29 06:10:47.125 180 12729.42 68.20 55172.80 88888.00 2009-06-29 06:10:47.250 180 12729.38 68.20 55172.80 88888.00 2009-06-29 06:10:47.375 180 12729.40 68.17 55172.78 88888.00 2009-06-29 06:10:47.500 180 12729.48 68.22 55172.80 88888.00 2009-06-29 06:10:47.625 180 12729.48 68.28 55172.80 88888.00 2009-06-29 06:10:47.750 180 12729.35 68.28 55172.82 88888.00 2009-06-29 06:10:47.875 180 12729.38 68.33 55172.80 88888.00 2009-06-29 06:10:48.000 180 12729.42 68.28 55172.80 88888.00 2009-06-29 06:10:48.125 180 12729.40 68.25 55172.80 88888.00 2009-06-29 06:10:48.250 180 12729.45 68.25 55172.78 88888.00 2009-06-29 06:10:48.375 180 12729.48 68.25 55172.78 88888.00 2009-06-29 06:10:48.500 180 12729.45 68.25 55172.78 88888.00 2009-06-29 06:10:48.625 180 12729.48 68.22 55172.82 88888.00 2009-06-29 06:10:48.750 180 12729.45 68.17 55172.80 88888.00 2009-06-29 06:10:48.875 180 12729.45 68.17 55172.75 88888.00 2009-06-29 06:10:49.000 180 12729.50 68.20 55172.78 88888.00 2009-06-29 06:10:49.125 180 12729.48 68.20 55172.75 88888.00 2009-06-29 06:10:49.250 180 12729.50 68.25 55172.78 88888.00 2009-06-29 06:10:49.375 180 12729.55 68.28 55172.78 88888.00 2009-06-29 06:10:49.500 180 12729.52 68.25 55172.75 88888.00 2009-06-29 06:10:49.625 180 12729.48 68.22 55172.75 88888.00 2009-06-29 06:10:49.750 180 12729.48 68.20 55172.78 88888.00 2009-06-29 06:10:49.875 180 12729.48 68.25 55172.78 88888.00 2009-06-29 06:10:50.000 180 12729.52 68.28 55172.78 88888.00 2009-06-29 06:10:50.125 180 12729.48 68.25 55172.72 88888.00 2009-06-29 06:10:50.250 180 12729.40 68.20 55172.72 88888.00 2009-06-29 06:10:50.375 180 12729.42 68.22 55172.75 88888.00 2009-06-29 06:10:50.500 180 12729.45 68.20 55172.75 88888.00 2009-06-29 06:10:50.625 180 12729.45 68.15 55172.70 88888.00 2009-06-29 06:10:50.750 180 12729.48 68.22 55172.72 88888.00 2009-06-29 06:10:50.875 180 12729.52 68.30 55172.75 88888.00 2009-06-29 06:10:51.000 180 12729.52 68.28 55172.75 88888.00 2009-06-29 06:10:51.125 180 12729.45 68.22 55172.75 88888.00 2009-06-29 06:10:51.250 180 12729.42 68.22 55172.72 88888.00 2009-06-29 06:10:51.375 180 12729.50 68.28 55172.78 88888.00 2009-06-29 06:10:51.500 180 12729.45 68.28 55172.78 88888.00 2009-06-29 06:10:51.625 180 12729.45 68.25 55172.75 88888.00 2009-06-29 06:10:51.750 180 12729.48 68.28 55172.78 88888.00 2009-06-29 06:10:51.875 180 12729.52 68.25 55172.75 88888.00 2009-06-29 06:10:52.000 180 12729.50 68.22 55172.72 88888.00 2009-06-29 06:10:52.125 180 12729.42 68.20 55172.72 88888.00 2009-06-29 06:10:52.250 180 12729.38 68.20 55172.70 88888.00 2009-06-29 06:10:52.375 180 12729.42 68.17 55172.68 88888.00 2009-06-29 06:10:52.500 180 12729.42 68.22 55172.70 88888.00 2009-06-29 06:10:52.625 180 12729.42 68.20 55172.72 88888.00 2009-06-29 06:10:52.750 180 12729.42 68.22 55172.72 88888.00 2009-06-29 06:10:52.875 180 12729.48 68.20 55172.70 88888.00 2009-06-29 06:10:53.000 180 12729.42 68.22 55172.70 88888.00 2009-06-29 06:10:53.125 180 12729.48 68.30 55172.68 88888.00 2009-06-29 06:10:53.250 180 12729.45 68.25 55172.70 88888.00 2009-06-29 06:10:53.375 180 12729.52 68.25 55172.70 88888.00 2009-06-29 06:10:53.500 180 12729.55 68.25 55172.68 88888.00 2009-06-29 06:10:53.625 180 12729.50 68.22 55172.68 88888.00 2009-06-29 06:10:53.750 180 12729.42 68.12 55172.68 88888.00 2009-06-29 06:10:53.875 180 12729.50 68.15 55172.70 88888.00 2009-06-29 06:10:54.000 180 12729.55 68.25 55172.70 88888.00 2009-06-29 06:10:54.125 180 12729.60 68.30 55172.70 88888.00 2009-06-29 06:10:54.250 180 12729.52 68.20 55172.68 88888.00 2009-06-29 06:10:54.375 180 12729.55 68.17 55172.70 88888.00 2009-06-29 06:10:54.500 180 12729.58 68.17 55172.70 88888.00 2009-06-29 06:10:54.625 180 12729.58 68.15 55172.70 88888.00 2009-06-29 06:10:54.750 180 12729.55 68.22 55172.70 88888.00 2009-06-29 06:10:54.875 180 12729.48 68.22 55172.70 88888.00 2009-06-29 06:10:55.000 180 12729.48 68.17 55172.68 88888.00 2009-06-29 06:10:55.125 180 12729.52 68.15 55172.70 88888.00 2009-06-29 06:10:55.250 180 12729.52 68.25 55172.72 88888.00 2009-06-29 06:10:55.375 180 12729.55 68.22 55172.70 88888.00 2009-06-29 06:10:55.500 180 12729.55 68.22 55172.70 88888.00 2009-06-29 06:10:55.625 180 12729.52 68.20 55172.68 88888.00 2009-06-29 06:10:55.750 180 12729.52 68.15 55172.68 88888.00 2009-06-29 06:10:55.875 180 12729.50 68.22 55172.70 88888.00 2009-06-29 06:10:56.000 180 12729.50 68.30 55172.70 88888.00 2009-06-29 06:10:56.125 180 12729.55 68.30 55172.70 88888.00 2009-06-29 06:10:56.250 180 12729.55 68.22 55172.70 88888.00 2009-06-29 06:10:56.375 180 12729.55 68.20 55172.68 88888.00 2009-06-29 06:10:56.500 180 12729.48 68.17 55172.68 88888.00 2009-06-29 06:10:56.625 180 12729.48 68.25 55172.70 88888.00 2009-06-29 06:10:56.750 180 12729.42 68.22 55172.68 88888.00 2009-06-29 06:10:56.875 180 12729.45 68.22 55172.68 88888.00 2009-06-29 06:10:57.000 180 12729.48 68.17 55172.65 88888.00 2009-06-29 06:10:57.125 180 12729.52 68.17 55172.65 88888.00 2009-06-29 06:10:57.250 180 12729.52 68.20 55172.68 88888.00 2009-06-29 06:10:57.375 180 12729.52 68.22 55172.68 88888.00 2009-06-29 06:10:57.500 180 12729.52 68.22 55172.68 88888.00 2009-06-29 06:10:57.625 180 12729.52 68.20 55172.68 88888.00 2009-06-29 06:10:57.750 180 12729.52 68.20 55172.65 88888.00 2009-06-29 06:10:57.875 180 12729.48 68.15 55172.65 88888.00 2009-06-29 06:10:58.000 180 12729.50 68.15 55172.65 88888.00 2009-06-29 06:10:58.125 180 12729.55 68.22 55172.70 88888.00 2009-06-29 06:10:58.250 180 12729.52 68.17 55172.70 88888.00 2009-06-29 06:10:58.375 180 12729.55 68.20 55172.70 88888.00 2009-06-29 06:10:58.500 180 12729.55 68.17 55172.65 88888.00 2009-06-29 06:10:58.625 180 12729.60 68.20 55172.68 88888.00 2009-06-29 06:10:58.750 180 12729.62 68.22 55172.68 88888.00 2009-06-29 06:10:58.875 180 12729.62 68.15 55172.68 88888.00 2009-06-29 06:10:59.000 180 12729.62 68.22 55172.65 88888.00 2009-06-29 06:10:59.125 180 12729.65 68.25 55172.65 88888.00 2009-06-29 06:10:59.250 180 12729.58 68.25 55172.65 88888.00 2009-06-29 06:10:59.375 180 12729.60 68.22 55172.68 88888.00 2009-06-29 06:10:59.500 180 12729.60 68.22 55172.68 88888.00 2009-06-29 06:10:59.625 180 12729.60 68.28 55172.65 88888.00 2009-06-29 06:10:59.750 180 12729.60 68.22 55172.62 88888.00 2009-06-29 06:10:59.875 180 12729.60 68.15 55172.62 88888.00 2009-06-29 06:11:00.000 180 12729.60 68.20 55172.62 88888.00 2009-06-29 06:11:00.125 180 12729.65 68.25 55172.65 88888.00 2009-06-29 06:11:00.250 180 12729.55 68.20 55172.62 88888.00 2009-06-29 06:11:00.375 180 12729.55 68.22 55172.65 88888.00 2009-06-29 06:11:00.500 180 12729.60 68.20 55172.60 88888.00 2009-06-29 06:11:00.625 180 12729.52 68.08 55172.57 88888.00 2009-06-29 06:11:00.750 180 12729.45 68.15 55172.60 88888.00 2009-06-29 06:11:00.875 180 12729.45 68.20 55172.62 88888.00 2009-06-29 06:11:01.000 180 12729.52 68.22 55172.62 88888.00 2009-06-29 06:11:01.125 180 12729.50 68.20 55172.62 88888.00 2009-06-29 06:11:01.250 180 12729.52 68.22 55172.65 88888.00 2009-06-29 06:11:01.375 180 12729.62 68.28 55172.65 88888.00 2009-06-29 06:11:01.500 180 12729.60 68.30 55172.65 88888.00 2009-06-29 06:11:01.625 180 12729.62 68.28 55172.65 88888.00 2009-06-29 06:11:01.750 180 12729.70 68.25 55172.62 88888.00 2009-06-29 06:11:01.875 180 12729.75 68.25 55172.57 88888.00 2009-06-29 06:11:02.000 180 12729.73 68.20 55172.57 88888.00 2009-06-29 06:11:02.125 180 12729.67 68.17 55172.57 88888.00 2009-06-29 06:11:02.250 180 12729.65 68.15 55172.60 88888.00 2009-06-29 06:11:02.375 180 12729.67 68.17 55172.65 88888.00 2009-06-29 06:11:02.500 180 12729.73 68.20 55172.65 88888.00 2009-06-29 06:11:02.625 180 12729.70 68.20 55172.62 88888.00 2009-06-29 06:11:02.750 180 12729.65 68.22 55172.60 88888.00 2009-06-29 06:11:02.875 180 12729.67 68.25 55172.57 88888.00 2009-06-29 06:11:03.000 180 12729.67 68.22 55172.57 88888.00 2009-06-29 06:11:03.125 180 12729.62 68.17 55172.62 88888.00 2009-06-29 06:11:03.250 180 12729.62 68.15 55172.60 88888.00 2009-06-29 06:11:03.375 180 12729.77 68.22 55172.62 88888.00 2009-06-29 06:11:03.500 180 12729.83 68.33 55172.65 88888.00 2009-06-29 06:11:03.625 180 12729.73 68.28 55172.62 88888.00 2009-06-29 06:11:03.750 180 12729.70 68.20 55172.60 88888.00 2009-06-29 06:11:03.875 180 12729.73 68.20 55172.60 88888.00 2009-06-29 06:11:04.000 180 12729.75 68.20 55172.57 88888.00 2009-06-29 06:11:04.125 180 12729.75 68.20 55172.60 88888.00 2009-06-29 06:11:04.250 180 12729.67 68.20 55172.62 88888.00 2009-06-29 06:11:04.375 180 12729.75 68.28 55172.60 88888.00 2009-06-29 06:11:04.500 180 12729.75 68.22 55172.60 88888.00 2009-06-29 06:11:04.625 180 12729.70 68.25 55172.57 88888.00 2009-06-29 06:11:04.750 180 12729.67 68.28 55172.60 88888.00 2009-06-29 06:11:04.875 180 12729.73 68.28 55172.60 88888.00 2009-06-29 06:11:05.000 180 12729.75 68.22 55172.62 88888.00 2009-06-29 06:11:05.125 180 12729.77 68.22 55172.60 88888.00 2009-06-29 06:11:05.250 180 12729.75 68.20 55172.60 88888.00 2009-06-29 06:11:05.375 180 12729.73 68.28 55172.57 88888.00 2009-06-29 06:11:05.500 180 12729.62 68.22 55172.57 88888.00 2009-06-29 06:11:05.625 180 12729.67 68.20 55172.57 88888.00 2009-06-29 06:11:05.750 180 12729.65 68.15 55172.60 88888.00 2009-06-29 06:11:05.875 180 12729.62 68.17 55172.57 88888.00 2009-06-29 06:11:06.000 180 12729.67 68.22 55172.57 88888.00 2009-06-29 06:11:06.125 180 12729.62 68.22 55172.57 88888.00 2009-06-29 06:11:06.250 180 12729.70 68.28 55172.57 88888.00 2009-06-29 06:11:06.375 180 12729.70 68.28 55172.55 88888.00 2009-06-29 06:11:06.500 180 12729.75 68.25 55172.55 88888.00 2009-06-29 06:11:06.625 180 12729.77 68.28 55172.57 88888.00 2009-06-29 06:11:06.750 180 12729.73 68.25 55172.55 88888.00 2009-06-29 06:11:06.875 180 12729.73 68.25 55172.57 88888.00 2009-06-29 06:11:07.000 180 12729.70 68.25 55172.55 88888.00 2009-06-29 06:11:07.125 180 12729.75 68.35 55172.57 88888.00 2009-06-29 06:11:07.250 180 12729.80 68.33 55172.57 88888.00 2009-06-29 06:11:07.375 180 12729.75 68.28 55172.57 88888.00 2009-06-29 06:11:07.500 180 12729.67 68.25 55172.55 88888.00 2009-06-29 06:11:07.625 180 12729.65 68.22 55172.55 88888.00 2009-06-29 06:11:07.750 180 12729.70 68.28 55172.57 88888.00 2009-06-29 06:11:07.875 180 12729.70 68.30 55172.60 88888.00 2009-06-29 06:11:08.000 180 12729.65 68.25 55172.57 88888.00 2009-06-29 06:11:08.125 180 12729.62 68.25 55172.57 88888.00 2009-06-29 06:11:08.250 180 12729.67 68.30 55172.57 88888.00 2009-06-29 06:11:08.375 180 12729.70 68.30 55172.57 88888.00 2009-06-29 06:11:08.500 180 12729.67 68.33 55172.55 88888.00 2009-06-29 06:11:08.625 180 12729.70 68.33 55172.55 88888.00 2009-06-29 06:11:08.750 180 12729.75 68.30 55172.57 88888.00 2009-06-29 06:11:08.875 180 12729.67 68.25 55172.55 88888.00 2009-06-29 06:11:09.000 180 12729.70 68.30 55172.53 88888.00 2009-06-29 06:11:09.125 180 12729.67 68.30 55172.55 88888.00 2009-06-29 06:11:09.250 180 12729.67 68.30 55172.57 88888.00 2009-06-29 06:11:09.375 180 12729.75 68.30 55172.57 88888.00 2009-06-29 06:11:09.500 180 12729.75 68.33 55172.57 88888.00 2009-06-29 06:11:09.625 180 12729.73 68.28 55172.55 88888.00 2009-06-29 06:11:09.750 180 12729.70 68.28 55172.53 88888.00 2009-06-29 06:11:09.875 180 12729.73 68.30 55172.55 88888.00 2009-06-29 06:11:10.000 180 12729.73 68.30 55172.55 88888.00 2009-06-29 06:11:10.125 180 12729.75 68.28 55172.55 88888.00 2009-06-29 06:11:10.250 180 12729.77 68.35 55172.53 88888.00 2009-06-29 06:11:10.375 180 12729.75 68.28 55172.50 88888.00 2009-06-29 06:11:10.500 180 12729.60 68.25 55172.50 88888.00 2009-06-29 06:11:10.625 180 12729.60 68.30 55172.53 88888.00 2009-06-29 06:11:10.750 180 12729.65 68.35 55172.55 88888.00 2009-06-29 06:11:10.875 180 12729.67 68.35 55172.53 88888.00 2009-06-29 06:11:11.000 180 12729.70 68.28 55172.50 88888.00 2009-06-29 06:11:11.125 180 12729.70 68.25 55172.53 88888.00 2009-06-29 06:11:11.250 180 12729.67 68.28 55172.53 88888.00 2009-06-29 06:11:11.375 180 12729.70 68.30 55172.55 88888.00 2009-06-29 06:11:11.500 180 12729.77 68.28 55172.55 88888.00 2009-06-29 06:11:11.625 180 12729.75 68.25 55172.53 88888.00 2009-06-29 06:11:11.750 180 12729.73 68.28 55172.55 88888.00 2009-06-29 06:11:11.875 180 12729.73 68.38 55172.55 88888.00 2009-06-29 06:11:12.000 180 12729.77 68.38 55172.53 88888.00 2009-06-29 06:11:12.125 180 12729.70 68.28 55172.50 88888.00 2009-06-29 06:11:12.250 180 12729.62 68.25 55172.50 88888.00 2009-06-29 06:11:12.375 180 12729.67 68.35 55172.55 88888.00 2009-06-29 06:11:12.500 180 12729.75 68.42 55172.55 88888.00 2009-06-29 06:11:12.625 180 12729.77 68.42 55172.57 88888.00 2009-06-29 06:11:12.750 180 12729.83 68.40 55172.60 88888.00 2009-06-29 06:11:12.875 180 12729.77 68.38 55172.57 88888.00 2009-06-29 06:11:13.000 180 12729.70 68.28 55172.53 88888.00 2009-06-29 06:11:13.125 180 12729.73 68.28 55172.53 88888.00 2009-06-29 06:11:13.250 180 12729.75 68.38 55172.55 88888.00 2009-06-29 06:11:13.375 180 12729.77 68.38 55172.55 88888.00 2009-06-29 06:11:13.500 180 12729.73 68.33 55172.55 88888.00 2009-06-29 06:11:13.625 180 12729.73 68.33 55172.55 88888.00 2009-06-29 06:11:13.750 180 12729.73 68.38 55172.55 88888.00 2009-06-29 06:11:13.875 180 12729.80 68.35 55172.55 88888.00 2009-06-29 06:11:14.000 180 12729.83 68.35 55172.55 88888.00 2009-06-29 06:11:14.125 180 12729.73 68.35 55172.50 88888.00 2009-06-29 06:11:14.250 180 12729.60 68.35 55172.47 88888.00 2009-06-29 06:11:14.375 180 12729.70 68.35 55172.50 88888.00 2009-06-29 06:11:14.500 180 12729.75 68.40 55172.53 88888.00 2009-06-29 06:11:14.625 180 12729.77 68.35 55172.50 88888.00 2009-06-29 06:11:14.750 180 12729.75 68.38 55172.53 88888.00 2009-06-29 06:11:14.875 180 12729.75 68.40 55172.53 88888.00 2009-06-29 06:11:15.000 180 12729.73 68.35 55172.53 88888.00 2009-06-29 06:11:15.125 180 12729.70 68.30 55172.50 88888.00 2009-06-29 06:11:15.250 180 12729.67 68.35 55172.50 88888.00 2009-06-29 06:11:15.375 180 12729.67 68.30 55172.50 88888.00 2009-06-29 06:11:15.500 180 12729.70 68.28 55172.47 88888.00 2009-06-29 06:11:15.625 180 12729.73 68.28 55172.50 88888.00 2009-06-29 06:11:15.750 180 12729.73 68.30 55172.50 88888.00 2009-06-29 06:11:15.875 180 12729.70 68.28 55172.47 88888.00 2009-06-29 06:11:16.000 180 12729.75 68.33 55172.53 88888.00 2009-06-29 06:11:16.125 180 12729.85 68.40 55172.55 88888.00 2009-06-29 06:11:16.250 180 12729.80 68.38 55172.53 88888.00 2009-06-29 06:11:16.375 180 12729.70 68.33 55172.50 88888.00 2009-06-29 06:11:16.500 180 12729.75 68.30 55172.50 88888.00 2009-06-29 06:11:16.625 180 12729.73 68.30 55172.50 88888.00 2009-06-29 06:11:16.750 180 12729.75 68.38 55172.50 88888.00 2009-06-29 06:11:16.875 180 12729.77 68.35 55172.50 88888.00 2009-06-29 06:11:17.000 180 12729.75 68.30 55172.47 88888.00 2009-06-29 06:11:17.125 180 12729.77 68.38 55172.53 88888.00 2009-06-29 06:11:17.250 180 12729.75 68.40 55172.50 88888.00 2009-06-29 06:11:17.375 180 12729.83 68.42 55172.50 88888.00 2009-06-29 06:11:17.500 180 12729.77 68.35 55172.50 88888.00 2009-06-29 06:11:17.625 180 12729.70 68.33 55172.47 88888.00 2009-06-29 06:11:17.750 180 12729.65 68.30 55172.45 88888.00 2009-06-29 06:11:17.875 180 12729.67 68.35 55172.47 88888.00 2009-06-29 06:11:18.000 180 12729.77 68.42 55172.50 88888.00 2009-06-29 06:11:18.125 180 12729.88 68.42 55172.53 88888.00 2009-06-29 06:11:18.250 180 12729.88 68.42 55172.53 88888.00 2009-06-29 06:11:18.375 180 12729.83 68.35 55172.45 88888.00 2009-06-29 06:11:18.500 180 12729.75 68.33 55172.43 88888.00 2009-06-29 06:11:18.625 180 12729.77 68.35 55172.47 88888.00 2009-06-29 06:11:18.750 180 12729.83 68.38 55172.47 88888.00 2009-06-29 06:11:18.875 180 12729.75 68.38 55172.47 88888.00 2009-06-29 06:11:19.000 180 12729.65 68.38 55172.47 88888.00 2009-06-29 06:11:19.125 180 12729.65 68.38 55172.45 88888.00 2009-06-29 06:11:19.250 180 12729.75 68.40 55172.50 88888.00 2009-06-29 06:11:19.375 180 12729.77 68.38 55172.47 88888.00 2009-06-29 06:11:19.500 180 12729.73 68.38 55172.47 88888.00 2009-06-29 06:11:19.625 180 12729.77 68.42 55172.50 88888.00 2009-06-29 06:11:19.750 180 12729.77 68.40 55172.47 88888.00 2009-06-29 06:11:19.875 180 12729.77 68.38 55172.43 88888.00 2009-06-29 06:11:20.000 180 12729.77 68.33 55172.43 88888.00 2009-06-29 06:11:20.125 180 12729.70 68.28 55172.43 88888.00 2009-06-29 06:11:20.250 180 12729.60 68.28 55172.45 88888.00 2009-06-29 06:11:20.375 180 12729.73 68.35 55172.45 88888.00 2009-06-29 06:11:20.500 180 12729.80 68.40 55172.47 88888.00 2009-06-29 06:11:20.625 180 12729.75 68.40 55172.47 88888.00 2009-06-29 06:11:20.750 180 12729.73 68.38 55172.47 88888.00 2009-06-29 06:11:20.875 180 12729.75 68.42 55172.50 88888.00 2009-06-29 06:11:21.000 180 12729.70 68.42 55172.47 88888.00 2009-06-29 06:11:21.125 180 12729.67 68.40 55172.47 88888.00 2009-06-29 06:11:21.250 180 12729.67 68.35 55172.47 88888.00 2009-06-29 06:11:21.375 180 12729.70 68.38 55172.45 88888.00 2009-06-29 06:11:21.500 180 12729.75 68.42 55172.47 88888.00 2009-06-29 06:11:21.625 180 12729.77 68.40 55172.47 88888.00 2009-06-29 06:11:21.750 180 12729.73 68.38 55172.47 88888.00 2009-06-29 06:11:21.875 180 12729.67 68.35 55172.45 88888.00 2009-06-29 06:11:22.000 180 12729.70 68.38 55172.47 88888.00 2009-06-29 06:11:22.125 180 12729.75 68.38 55172.50 88888.00 2009-06-29 06:11:22.250 180 12729.67 68.38 55172.47 88888.00 2009-06-29 06:11:22.375 180 12729.73 68.40 55172.50 88888.00 2009-06-29 06:11:22.500 180 12729.65 68.40 55172.47 88888.00 2009-06-29 06:11:22.625 180 12729.58 68.38 55172.45 88888.00 2009-06-29 06:11:22.750 180 12729.62 68.38 55172.45 88888.00 2009-06-29 06:11:22.875 180 12729.67 68.42 55172.47 88888.00 2009-06-29 06:11:23.000 180 12729.70 68.40 55172.47 88888.00 2009-06-29 06:11:23.125 180 12729.65 68.42 55172.47 88888.00 2009-06-29 06:11:23.250 180 12729.62 68.40 55172.45 88888.00 2009-06-29 06:11:23.375 180 12729.65 68.40 55172.45 88888.00 2009-06-29 06:11:23.500 180 12729.73 68.42 55172.43 88888.00 2009-06-29 06:11:23.625 180 12729.70 68.40 55172.43 88888.00 2009-06-29 06:11:23.750 180 12729.67 68.35 55172.43 88888.00 2009-06-29 06:11:23.875 180 12729.67 68.45 55172.47 88888.00 2009-06-29 06:11:24.000 180 12729.65 68.38 55172.43 88888.00 2009-06-29 06:11:24.125 180 12729.62 68.35 55172.43 88888.00 2009-06-29 06:11:24.250 180 12729.65 68.38 55172.45 88888.00 2009-06-29 06:11:24.375 180 12729.75 68.40 55172.47 88888.00 2009-06-29 06:11:24.500 180 12729.77 68.40 55172.45 88888.00 2009-06-29 06:11:24.625 180 12729.73 68.42 55172.45 88888.00 2009-06-29 06:11:24.750 180 12729.65 68.35 55172.45 88888.00 2009-06-29 06:11:24.875 180 12729.67 68.42 55172.45 88888.00 2009-06-29 06:11:25.000 180 12729.65 68.45 55172.47 88888.00 2009-06-29 06:11:25.125 180 12729.67 68.47 55172.47 88888.00 2009-06-29 06:11:25.250 180 12729.67 68.47 55172.45 88888.00 2009-06-29 06:11:25.375 180 12729.70 68.42 55172.43 88888.00 2009-06-29 06:11:25.500 180 12729.73 68.40 55172.45 88888.00 2009-06-29 06:11:25.625 180 12729.73 68.35 55172.45 88888.00 2009-06-29 06:11:25.750 180 12729.77 68.40 55172.45 88888.00 2009-06-29 06:11:25.875 180 12729.73 68.45 55172.43 88888.00 2009-06-29 06:11:26.000 180 12729.67 68.45 55172.43 88888.00 2009-06-29 06:11:26.125 180 12729.75 68.50 55172.47 88888.00 2009-06-29 06:11:26.250 180 12729.77 68.45 55172.47 88888.00 2009-06-29 06:11:26.375 180 12729.83 68.45 55172.47 88888.00 2009-06-29 06:11:26.500 180 12729.73 68.40 55172.43 88888.00 2009-06-29 06:11:26.625 180 12729.73 68.42 55172.43 88888.00 2009-06-29 06:11:26.750 180 12729.75 68.42 55172.45 88888.00 2009-06-29 06:11:26.875 180 12729.67 68.42 55172.45 88888.00 2009-06-29 06:11:27.000 180 12729.70 68.40 55172.40 88888.00 2009-06-29 06:11:27.125 180 12729.75 68.40 55172.40 88888.00 2009-06-29 06:11:27.250 180 12729.75 68.45 55172.45 88888.00 2009-06-29 06:11:27.375 180 12729.77 68.47 55172.45 88888.00 2009-06-29 06:11:27.500 180 12729.73 68.40 55172.40 88888.00 2009-06-29 06:11:27.625 180 12729.73 68.35 55172.40 88888.00 2009-06-29 06:11:27.750 180 12729.77 68.45 55172.40 88888.00 2009-06-29 06:11:27.875 180 12729.77 68.42 55172.40 88888.00 2009-06-29 06:11:28.000 180 12729.73 68.45 55172.40 88888.00 2009-06-29 06:11:28.125 180 12729.65 68.38 55172.35 88888.00 2009-06-29 06:11:28.250 180 12729.70 68.35 55172.38 88888.00 2009-06-29 06:11:28.375 180 12729.77 68.47 55172.43 88888.00 2009-06-29 06:11:28.500 180 12729.73 68.50 55172.40 88888.00 2009-06-29 06:11:28.625 180 12729.73 68.45 55172.43 88888.00 2009-06-29 06:11:28.750 180 12729.70 68.40 55172.40 88888.00 2009-06-29 06:11:28.875 180 12729.65 68.38 55172.40 88888.00 2009-06-29 06:11:29.000 180 12729.62 68.42 55172.38 88888.00 2009-06-29 06:11:29.125 180 12729.67 68.47 55172.38 88888.00 2009-06-29 06:11:29.250 180 12729.70 68.45 55172.40 88888.00 2009-06-29 06:11:29.375 180 12729.80 68.38 55172.40 88888.00 2009-06-29 06:11:29.500 180 12729.83 68.42 55172.40 88888.00 2009-06-29 06:11:29.625 180 12729.85 68.47 55172.40 88888.00 2009-06-29 06:11:29.750 180 12729.88 68.45 55172.40 88888.00 2009-06-29 06:11:29.875 180 12729.88 68.53 55172.40 88888.00 2009-06-29 06:11:30.000 180 12729.90 68.47 55172.38 88888.00 2009-06-29 06:11:30.125 180 12729.83 68.45 55172.35 88888.00 2009-06-29 06:11:30.250 180 12729.80 68.45 55172.40 88888.00 2009-06-29 06:11:30.375 180 12729.85 68.47 55172.38 88888.00 2009-06-29 06:11:30.500 180 12729.80 68.53 55172.40 88888.00 2009-06-29 06:11:30.625 180 12729.73 68.47 55172.38 88888.00 2009-06-29 06:11:30.750 180 12729.75 68.45 55172.40 88888.00 2009-06-29 06:11:30.875 180 12729.77 68.47 55172.38 88888.00 2009-06-29 06:11:31.000 180 12729.85 68.53 55172.43 88888.00 2009-06-29 06:11:31.125 180 12729.83 68.55 55172.40 88888.00 2009-06-29 06:11:31.250 180 12729.83 68.45 55172.38 88888.00 2009-06-29 06:11:31.375 180 12729.85 68.45 55172.38 88888.00 2009-06-29 06:11:31.500 180 12729.85 68.50 55172.38 88888.00 2009-06-29 06:11:31.625 180 12729.88 68.55 55172.38 88888.00 2009-06-29 06:11:31.750 180 12729.80 68.50 55172.38 88888.00 2009-06-29 06:11:31.875 180 12729.80 68.50 55172.38 88888.00 2009-06-29 06:11:32.000 180 12729.88 68.53 55172.38 88888.00 2009-06-29 06:11:32.125 180 12729.95 68.53 55172.38 88888.00 2009-06-29 06:11:32.250 180 12729.85 68.53 55172.35 88888.00 2009-06-29 06:11:32.375 180 12729.85 68.60 55172.38 88888.00 2009-06-29 06:11:32.500 180 12729.85 68.65 55172.40 88888.00 2009-06-29 06:11:32.625 180 12729.88 68.65 55172.40 88888.00 2009-06-29 06:11:32.750 180 12729.85 68.53 55172.35 88888.00 2009-06-29 06:11:32.875 180 12729.80 68.50 55172.35 88888.00 2009-06-29 06:11:33.000 180 12729.83 68.55 55172.35 88888.00 2009-06-29 06:11:33.125 180 12729.80 68.55 55172.38 88888.00 2009-06-29 06:11:33.250 180 12729.77 68.60 55172.43 88888.00 2009-06-29 06:11:33.375 180 12729.83 68.60 55172.38 88888.00 2009-06-29 06:11:33.500 180 12729.77 68.58 55172.35 88888.00 2009-06-29 06:11:33.625 180 12729.73 68.55 55172.38 88888.00 2009-06-29 06:11:33.750 180 12729.83 68.58 55172.40 88888.00 2009-06-29 06:11:33.875 180 12729.92 68.60 55172.40 88888.00 2009-06-29 06:11:34.000 180 12729.90 68.58 55172.38 88888.00 2009-06-29 06:11:34.125 180 12729.83 68.53 55172.38 88888.00 2009-06-29 06:11:34.250 180 12729.83 68.58 55172.38 88888.00 2009-06-29 06:11:34.375 180 12729.88 68.62 55172.38 88888.00 2009-06-29 06:11:34.500 180 12729.85 68.55 55172.35 88888.00 2009-06-29 06:11:34.625 180 12729.90 68.55 55172.32 88888.00 2009-06-29 06:11:34.750 180 12729.92 68.60 55172.32 88888.00 2009-06-29 06:11:34.875 180 12729.95 68.58 55172.32 88888.00 2009-06-29 06:11:35.000 180 12729.98 68.58 55172.32 88888.00 2009-06-29 06:11:35.125 180 12729.88 68.60 55172.32 88888.00 2009-06-29 06:11:35.250 180 12729.83 68.62 55172.35 88888.00 2009-06-29 06:11:35.375 180 12729.88 68.65 55172.32 88888.00 2009-06-29 06:11:35.500 180 12729.98 68.62 55172.30 88888.00 2009-06-29 06:11:35.625 180 12729.95 68.55 55172.32 88888.00 2009-06-29 06:11:35.750 180 12729.90 68.53 55172.32 88888.00 2009-06-29 06:11:35.875 180 12729.92 68.55 55172.32 88888.00 2009-06-29 06:11:36.000 180 12729.95 68.60 55172.32 88888.00 2009-06-29 06:11:36.125 180 12729.92 68.65 55172.35 88888.00 2009-06-29 06:11:36.250 180 12729.92 68.62 55172.35 88888.00 2009-06-29 06:11:36.375 180 12729.92 68.58 55172.28 88888.00 2009-06-29 06:11:36.500 180 12729.90 68.58 55172.32 88888.00 2009-06-29 06:11:36.625 180 12729.95 68.60 55172.35 88888.00 2009-06-29 06:11:36.750 180 12729.98 68.62 55172.32 88888.00 2009-06-29 06:11:36.875 180 12730.02 68.67 55172.35 88888.00 2009-06-29 06:11:37.000 180 12730.08 68.65 55172.32 88888.00 2009-06-29 06:11:37.125 180 12730.02 68.65 55172.32 88888.00 2009-06-29 06:11:37.250 180 12729.98 68.72 55172.38 88888.00 2009-06-29 06:11:37.375 180 12730.00 68.72 55172.32 88888.00 2009-06-29 06:11:37.500 180 12730.00 68.65 55172.30 88888.00 2009-06-29 06:11:37.625 180 12730.02 68.67 55172.30 88888.00 2009-06-29 06:11:37.750 180 12730.02 68.65 55172.30 88888.00 2009-06-29 06:11:37.875 180 12729.98 68.65 55172.30 88888.00 2009-06-29 06:11:38.000 180 12729.95 68.65 55172.28 88888.00 2009-06-29 06:11:38.125 180 12729.98 68.62 55172.30 88888.00 2009-06-29 06:11:38.250 180 12730.02 68.58 55172.32 88888.00 2009-06-29 06:11:38.375 180 12730.12 68.67 55172.32 88888.00 2009-06-29 06:11:38.500 180 12730.10 68.72 55172.30 88888.00 2009-06-29 06:11:38.625 180 12730.00 68.67 55172.28 88888.00 2009-06-29 06:11:38.750 180 12730.02 68.67 55172.30 88888.00 2009-06-29 06:11:38.875 180 12730.02 68.65 55172.32 88888.00 2009-06-29 06:11:39.000 180 12730.00 68.67 55172.32 88888.00 2009-06-29 06:11:39.125 180 12729.95 68.62 55172.28 88888.00 2009-06-29 06:11:39.250 180 12729.92 68.58 55172.25 88888.00 2009-06-29 06:11:39.375 180 12729.98 68.60 55172.22 88888.00 2009-06-29 06:11:39.500 180 12729.98 68.62 55172.28 88888.00 2009-06-29 06:11:39.625 180 12729.92 68.60 55172.28 88888.00 2009-06-29 06:11:39.750 180 12729.90 68.60 55172.22 88888.00 2009-06-29 06:11:39.875 180 12729.92 68.70 55172.25 88888.00 2009-06-29 06:11:40.000 180 12730.00 68.72 55172.25 88888.00 2009-06-29 06:11:40.125 180 12730.00 68.72 55172.25 88888.00 2009-06-29 06:11:40.250 180 12729.98 68.65 55172.28 88888.00 2009-06-29 06:11:40.375 180 12730.00 68.67 55172.25 88888.00 2009-06-29 06:11:40.500 180 12730.00 68.70 55172.25 88888.00 2009-06-29 06:11:40.625 180 12730.00 68.67 55172.28 88888.00 2009-06-29 06:11:40.750 180 12729.95 68.60 55172.25 88888.00 2009-06-29 06:11:40.875 180 12729.98 68.65 55172.30 88888.00 2009-06-29 06:11:41.000 180 12730.08 68.75 55172.30 88888.00 2009-06-29 06:11:41.125 180 12730.08 68.78 55172.30 88888.00 2009-06-29 06:11:41.250 180 12730.00 68.70 55172.32 88888.00 2009-06-29 06:11:41.375 180 12730.02 68.65 55172.32 88888.00 2009-06-29 06:11:41.500 180 12730.08 68.70 55172.30 88888.00 2009-06-29 06:11:41.625 180 12730.15 68.78 55172.30 88888.00 2009-06-29 06:11:41.750 180 12730.08 68.78 55172.25 88888.00 2009-06-29 06:11:41.875 180 12730.05 68.75 55172.25 88888.00 2009-06-29 06:11:42.000 180 12730.02 68.72 55172.25 88888.00 2009-06-29 06:11:42.125 180 12730.02 68.75 55172.25 88888.00 2009-06-29 06:11:42.250 180 12729.98 68.67 55172.22 88888.00 2009-06-29 06:11:42.375 180 12729.98 68.62 55172.22 88888.00 2009-06-29 06:11:42.500 180 12730.00 68.70 55172.25 88888.00 2009-06-29 06:11:42.625 180 12730.05 68.80 55172.28 88888.00 2009-06-29 06:11:42.750 180 12730.00 68.72 55172.25 88888.00 2009-06-29 06:11:42.875 180 12730.00 68.72 55172.25 88888.00 2009-06-29 06:11:43.000 180 12730.10 68.72 55172.22 88888.00 2009-06-29 06:11:43.125 180 12730.10 68.70 55172.25 88888.00 2009-06-29 06:11:43.250 180 12730.00 68.70 55172.25 88888.00 2009-06-29 06:11:43.375 180 12730.00 68.72 55172.25 88888.00 2009-06-29 06:11:43.500 180 12729.98 68.72 55172.22 88888.00 2009-06-29 06:11:43.625 180 12729.95 68.70 55172.25 88888.00 2009-06-29 06:11:43.750 180 12730.00 68.70 55172.25 88888.00 2009-06-29 06:11:43.875 180 12729.98 68.72 55172.28 88888.00 2009-06-29 06:11:44.000 180 12729.98 68.72 55172.25 88888.00 2009-06-29 06:11:44.125 180 12730.08 68.75 55172.28 88888.00 2009-06-29 06:11:44.250 180 12730.10 68.78 55172.25 88888.00 2009-06-29 06:11:44.375 180 12730.10 68.75 55172.22 88888.00 2009-06-29 06:11:44.500 180 12730.00 68.72 55172.25 88888.00 2009-06-29 06:11:44.625 180 12729.92 68.70 55172.22 88888.00 2009-06-29 06:11:44.750 180 12729.90 68.70 55172.25 88888.00 2009-06-29 06:11:44.875 180 12729.90 68.72 55172.22 88888.00 2009-06-29 06:11:45.000 180 12729.92 68.75 55172.20 88888.00 2009-06-29 06:11:45.125 180 12729.98 68.78 55172.25 88888.00 2009-06-29 06:11:45.250 180 12729.90 68.72 55172.20 88888.00 2009-06-29 06:11:45.375 180 12729.90 68.70 55172.18 88888.00 2009-06-29 06:11:45.500 180 12729.92 68.72 55172.20 88888.00 2009-06-29 06:11:45.625 180 12730.02 68.80 55172.25 88888.00 2009-06-29 06:11:45.750 180 12730.05 68.80 55172.22 88888.00 2009-06-29 06:11:45.875 180 12730.08 68.75 55172.22 88888.00 2009-06-29 06:11:46.000 180 12730.08 68.75 55172.20 88888.00 2009-06-29 06:11:46.125 180 12730.12 68.75 55172.22 88888.00 2009-06-29 06:11:46.250 180 12730.10 68.75 55172.20 88888.00 2009-06-29 06:11:46.375 180 12730.08 68.80 55172.20 88888.00 2009-06-29 06:11:46.500 180 12730.02 68.75 55172.22 88888.00 2009-06-29 06:11:46.625 180 12730.00 68.78 55172.22 88888.00 2009-06-29 06:11:46.750 180 12730.00 68.78 55172.20 88888.00 2009-06-29 06:11:46.875 180 12730.02 68.75 55172.22 88888.00 2009-06-29 06:11:47.000 180 12730.02 68.70 55172.20 88888.00 2009-06-29 06:11:47.125 180 12730.05 68.72 55172.22 88888.00 2009-06-29 06:11:47.250 180 12730.05 68.78 55172.25 88888.00 2009-06-29 06:11:47.375 180 12730.12 68.83 55172.28 88888.00 2009-06-29 06:11:47.500 180 12730.17 68.83 55172.30 88888.00 2009-06-29 06:11:47.625 180 12730.12 68.80 55172.25 88888.00 2009-06-29 06:11:47.750 180 12730.10 68.75 55172.25 88888.00 2009-06-29 06:11:47.875 180 12730.12 68.78 55172.20 88888.00 2009-06-29 06:11:48.000 180 12730.10 68.83 55172.20 88888.00 2009-06-29 06:11:48.125 180 12730.02 68.80 55172.22 88888.00 2009-06-29 06:11:48.250 180 12729.92 68.78 55172.25 88888.00 2009-06-29 06:11:48.375 180 12730.02 68.80 55172.28 88888.00 2009-06-29 06:11:48.500 180 12730.10 68.83 55172.22 88888.00 2009-06-29 06:11:48.625 180 12730.05 68.78 55172.22 88888.00 2009-06-29 06:11:48.750 180 12730.10 68.72 55172.22 88888.00 2009-06-29 06:11:48.875 180 12730.08 68.72 55172.20 88888.00 2009-06-29 06:11:49.000 180 12730.08 68.80 55172.22 88888.00 2009-06-29 06:11:49.125 180 12730.00 68.83 55172.22 88888.00 2009-06-29 06:11:49.250 180 12729.98 68.78 55172.22 88888.00 2009-06-29 06:11:49.375 180 12730.00 68.78 55172.22 88888.00 2009-06-29 06:11:49.500 180 12730.02 68.80 55172.25 88888.00 2009-06-29 06:11:49.625 180 12730.02 68.80 55172.22 88888.00 2009-06-29 06:11:49.750 180 12730.00 68.78 55172.22 88888.00 2009-06-29 06:11:49.875 180 12730.05 68.78 55172.22 88888.00 2009-06-29 06:11:50.000 180 12730.10 68.83 55172.25 88888.00 2009-06-29 06:11:50.125 180 12730.10 68.85 55172.28 88888.00 2009-06-29 06:11:50.250 180 12730.00 68.78 55172.25 88888.00 2009-06-29 06:11:50.375 180 12729.95 68.78 55172.22 88888.00 2009-06-29 06:11:50.500 180 12730.00 68.75 55172.20 88888.00 2009-06-29 06:11:50.625 180 12730.00 68.72 55172.22 88888.00 2009-06-29 06:11:50.750 180 12730.05 68.70 55172.22 88888.00 2009-06-29 06:11:50.875 180 12730.08 68.75 55172.22 88888.00 2009-06-29 06:11:51.000 180 12730.00 68.72 55172.20 88888.00 2009-06-29 06:11:51.125 180 12730.00 68.72 55172.22 88888.00 2009-06-29 06:11:51.250 180 12730.05 68.78 55172.22 88888.00 2009-06-29 06:11:51.375 180 12730.05 68.80 55172.25 88888.00 2009-06-29 06:11:51.500 180 12730.10 68.80 55172.22 88888.00 2009-06-29 06:11:51.625 180 12730.05 68.78 55172.22 88888.00 2009-06-29 06:11:51.750 180 12730.10 68.83 55172.22 88888.00 2009-06-29 06:11:51.875 180 12730.05 68.80 55172.20 88888.00 2009-06-29 06:11:52.000 180 12730.05 68.83 55172.20 88888.00 2009-06-29 06:11:52.125 180 12730.05 68.78 55172.18 88888.00 2009-06-29 06:11:52.250 180 12730.02 68.80 55172.20 88888.00 2009-06-29 06:11:52.375 180 12730.05 68.85 55172.20 88888.00 2009-06-29 06:11:52.500 180 12730.10 68.83 55172.22 88888.00 2009-06-29 06:11:52.625 180 12730.17 68.88 55172.22 88888.00 2009-06-29 06:11:52.750 180 12730.10 68.85 55172.18 88888.00 2009-06-29 06:11:52.875 180 12730.08 68.80 55172.15 88888.00 2009-06-29 06:11:53.000 180 12730.10 68.75 55172.15 88888.00 2009-06-29 06:11:53.125 180 12730.10 68.80 55172.18 88888.00 2009-06-29 06:11:53.250 180 12730.12 68.90 55172.25 88888.00 2009-06-29 06:11:53.375 180 12730.17 68.92 55172.22 88888.00 2009-06-29 06:11:53.500 180 12730.15 68.85 55172.20 88888.00 2009-06-29 06:11:53.625 180 12730.10 68.83 55172.20 88888.00 2009-06-29 06:11:53.750 180 12730.12 68.85 55172.20 88888.00 2009-06-29 06:11:53.875 180 12730.10 68.85 55172.20 88888.00 2009-06-29 06:11:54.000 180 12730.10 68.88 55172.15 88888.00 2009-06-29 06:11:54.125 180 12730.08 68.83 55172.15 88888.00 2009-06-29 06:11:54.250 180 12730.05 68.80 55172.18 88888.00 2009-06-29 06:11:54.375 180 12730.02 68.80 55172.18 88888.00 2009-06-29 06:11:54.500 180 12730.10 68.83 55172.15 88888.00 2009-06-29 06:11:54.625 180 12730.08 68.83 55172.18 88888.00 2009-06-29 06:11:54.750 180 12730.02 68.85 55172.20 88888.00 2009-06-29 06:11:54.875 180 12730.05 68.83 55172.18 88888.00 2009-06-29 06:11:55.000 180 12730.12 68.80 55172.20 88888.00 2009-06-29 06:11:55.125 180 12730.08 68.83 55172.20 88888.00 2009-06-29 06:11:55.250 180 12730.00 68.88 55172.22 88888.00 2009-06-29 06:11:55.375 180 12729.98 68.85 55172.20 88888.00 2009-06-29 06:11:55.500 180 12729.90 68.80 55172.15 88888.00 2009-06-29 06:11:55.625 180 12729.92 68.80 55172.12 88888.00 2009-06-29 06:11:55.750 180 12730.02 68.80 55172.15 88888.00 2009-06-29 06:11:55.875 180 12730.02 68.85 55172.20 88888.00 2009-06-29 06:11:56.000 180 12730.02 68.80 55172.18 88888.00 2009-06-29 06:11:56.125 180 12730.02 68.80 55172.15 88888.00 2009-06-29 06:11:56.250 180 12730.10 68.88 55172.18 88888.00 2009-06-29 06:11:56.375 180 12730.12 68.90 55172.22 88888.00 2009-06-29 06:11:56.500 180 12730.08 68.90 55172.18 88888.00 2009-06-29 06:11:56.625 180 12730.08 68.83 55172.18 88888.00 2009-06-29 06:11:56.750 180 12730.10 68.80 55172.18 88888.00 2009-06-29 06:11:56.875 180 12730.08 68.80 55172.12 88888.00 2009-06-29 06:11:57.000 180 12730.10 68.80 55172.18 88888.00 2009-06-29 06:11:57.125 180 12730.08 68.83 55172.20 88888.00 2009-06-29 06:11:57.250 180 12729.98 68.80 55172.20 88888.00 2009-06-29 06:11:57.375 180 12729.92 68.83 55172.20 88888.00 2009-06-29 06:11:57.500 180 12730.02 68.85 55172.20 88888.00 2009-06-29 06:11:57.625 180 12730.08 68.85 55172.20 88888.00 2009-06-29 06:11:57.750 180 12730.02 68.83 55172.18 88888.00 2009-06-29 06:11:57.875 180 12730.02 68.88 55172.18 88888.00 2009-06-29 06:11:58.000 180 12730.02 68.92 55172.15 88888.00 2009-06-29 06:11:58.125 180 12730.02 68.83 55172.18 88888.00 2009-06-29 06:11:58.250 180 12730.02 68.80 55172.15 88888.00 2009-06-29 06:11:58.375 180 12730.08 68.90 55172.15 88888.00 2009-06-29 06:11:58.500 180 12730.12 68.92 55172.15 88888.00 2009-06-29 06:11:58.625 180 12730.15 68.88 55172.18 88888.00 2009-06-29 06:11:58.750 180 12730.10 68.88 55172.20 88888.00 2009-06-29 06:11:58.875 180 12730.12 68.90 55172.18 88888.00 2009-06-29 06:11:59.000 180 12730.12 68.90 55172.15 88888.00 2009-06-29 06:11:59.125 180 12730.10 68.92 55172.18 88888.00 2009-06-29 06:11:59.250 180 12730.05 68.92 55172.18 88888.00 2009-06-29 06:11:59.375 180 12730.00 68.90 55172.15 88888.00 2009-06-29 06:11:59.500 180 12730.02 68.90 55172.18 88888.00 2009-06-29 06:11:59.625 180 12730.05 68.92 55172.18 88888.00 2009-06-29 06:11:59.750 180 12730.08 68.88 55172.15 88888.00 2009-06-29 06:11:59.875 180 12730.08 68.90 55172.15 88888.00 2009-06-29 06:12:00.000 180 12730.10 68.90 55172.15 88888.00 2009-06-29 06:12:00.125 180 12730.12 68.90 55172.18 88888.00 2009-06-29 06:12:00.250 180 12730.15 68.95 55172.18 88888.00 2009-06-29 06:12:00.375 180 12730.17 68.97 55172.15 88888.00 2009-06-29 06:12:00.500 180 12730.10 68.95 55172.12 88888.00 2009-06-29 06:12:00.625 180 12730.08 68.90 55172.15 88888.00 2009-06-29 06:12:00.750 180 12730.12 68.92 55172.15 88888.00 2009-06-29 06:12:00.875 180 12730.05 68.90 55172.12 88888.00 2009-06-29 06:12:01.000 180 12729.98 68.92 55172.07 88888.00 2009-06-29 06:12:01.125 180 12730.05 68.95 55172.12 88888.00 2009-06-29 06:12:01.250 180 12730.08 68.92 55172.15 88888.00 2009-06-29 06:12:01.375 180 12730.08 68.90 55172.15 88888.00 2009-06-29 06:12:01.500 180 12730.12 68.88 55172.12 88888.00 2009-06-29 06:12:01.625 180 12730.10 68.85 55172.15 88888.00 2009-06-29 06:12:01.750 180 12730.15 68.92 55172.18 88888.00 2009-06-29 06:12:01.875 180 12730.15 68.95 55172.18 88888.00 2009-06-29 06:12:02.000 180 12730.17 68.95 55172.15 88888.00 2009-06-29 06:12:02.125 180 12730.15 68.92 55172.18 88888.00 2009-06-29 06:12:02.250 180 12730.10 68.85 55172.12 88888.00 2009-06-29 06:12:02.375 180 12730.10 68.88 55172.12 88888.00 2009-06-29 06:12:02.500 180 12730.08 68.92 55172.12 88888.00 2009-06-29 06:12:02.625 180 12730.12 68.92 55172.15 88888.00 2009-06-29 06:12:02.750 180 12730.15 68.97 55172.18 88888.00 2009-06-29 06:12:02.875 180 12730.08 68.95 55172.15 88888.00 2009-06-29 06:12:03.000 180 12730.10 68.90 55172.12 88888.00 2009-06-29 06:12:03.125 180 12730.17 68.88 55172.12 88888.00 2009-06-29 06:12:03.250 180 12730.15 68.90 55172.10 88888.00 2009-06-29 06:12:03.375 180 12730.15 68.97 55172.12 88888.00 2009-06-29 06:12:03.500 180 12730.20 68.97 55172.10 88888.00 2009-06-29 06:12:03.625 180 12730.17 68.92 55172.10 88888.00 2009-06-29 06:12:03.750 180 12730.17 68.92 55172.12 88888.00 2009-06-29 06:12:03.875 180 12730.20 68.95 55172.10 88888.00 2009-06-29 06:12:04.000 180 12730.17 68.92 55172.10 88888.00 2009-06-29 06:12:04.125 180 12730.15 68.90 55172.12 88888.00 2009-06-29 06:12:04.250 180 12730.10 68.88 55172.12 88888.00 2009-06-29 06:12:04.375 180 12730.17 68.88 55172.10 88888.00 2009-06-29 06:12:04.500 180 12730.17 68.88 55172.10 88888.00 2009-06-29 06:12:04.625 180 12730.17 68.88 55172.10 88888.00 2009-06-29 06:12:04.750 180 12730.12 68.85 55172.07 88888.00 2009-06-29 06:12:04.875 180 12730.17 68.85 55172.07 88888.00 2009-06-29 06:12:05.000 180 12730.20 68.92 55172.10 88888.00 2009-06-29 06:12:05.125 180 12730.20 68.95 55172.07 88888.00 2009-06-29 06:12:05.250 180 12730.12 68.92 55172.10 88888.00 2009-06-29 06:12:05.375 180 12730.15 69.00 55172.12 88888.00 2009-06-29 06:12:05.500 180 12730.15 68.97 55172.15 88888.00 2009-06-29 06:12:05.625 180 12730.10 68.92 55172.12 88888.00 2009-06-29 06:12:05.750 180 12730.15 68.90 55172.10 88888.00 2009-06-29 06:12:05.875 180 12730.15 68.92 55172.10 88888.00 2009-06-29 06:12:06.000 180 12730.20 69.00 55172.10 88888.00 2009-06-29 06:12:06.125 180 12730.23 69.03 55172.12 88888.00 2009-06-29 06:12:06.250 180 12730.08 68.90 55172.10 88888.00 2009-06-29 06:12:06.375 180 12730.05 68.92 55172.07 88888.00 2009-06-29 06:12:06.500 180 12730.10 68.92 55172.07 88888.00 2009-06-29 06:12:06.625 180 12730.15 68.90 55172.05 88888.00 2009-06-29 06:12:06.750 180 12730.17 68.90 55172.12 88888.00 2009-06-29 06:12:06.875 180 12730.17 68.92 55172.12 88888.00 2009-06-29 06:12:07.000 180 12730.15 68.95 55172.10 88888.00 2009-06-29 06:12:07.125 180 12730.12 68.90 55172.07 88888.00 2009-06-29 06:12:07.250 180 12730.12 68.95 55172.12 88888.00 2009-06-29 06:12:07.375 180 12730.15 68.92 55172.10 88888.00 2009-06-29 06:12:07.500 180 12730.17 68.95 55172.10 88888.00 2009-06-29 06:12:07.625 180 12730.15 68.92 55172.07 88888.00 2009-06-29 06:12:07.750 180 12730.15 68.97 55172.10 88888.00 2009-06-29 06:12:07.875 180 12730.17 68.95 55172.10 88888.00 2009-06-29 06:12:08.000 180 12730.27 68.85 55172.07 88888.00 2009-06-29 06:12:08.125 180 12730.30 68.88 55172.10 88888.00 2009-06-29 06:12:08.250 180 12730.25 68.92 55172.10 88888.00 2009-06-29 06:12:08.375 180 12730.23 68.92 55172.07 88888.00 2009-06-29 06:12:08.500 180 12730.17 68.90 55172.10 88888.00 2009-06-29 06:12:08.625 180 12730.23 68.88 55172.05 88888.00 2009-06-29 06:12:08.750 180 12730.17 68.85 55172.03 88888.00 2009-06-29 06:12:08.875 180 12730.10 68.83 55172.00 88888.00 2009-06-29 06:12:09.000 180 12730.15 68.90 55172.05 88888.00 2009-06-29 06:12:09.125 180 12730.23 68.92 55172.07 88888.00 2009-06-29 06:12:09.250 180 12730.25 68.90 55172.05 88888.00 2009-06-29 06:12:09.375 180 12730.25 68.90 55172.05 88888.00 2009-06-29 06:12:09.500 180 12730.23 68.95 55172.05 88888.00 2009-06-29 06:12:09.625 180 12730.23 68.95 55172.05 88888.00 2009-06-29 06:12:09.750 180 12730.23 68.95 55172.05 88888.00 2009-06-29 06:12:09.875 180 12730.25 68.92 55172.05 88888.00 2009-06-29 06:12:10.000 180 12730.20 68.92 55172.03 88888.00 2009-06-29 06:12:10.125 180 12730.25 68.90 55172.07 88888.00 2009-06-29 06:12:10.250 180 12730.20 68.90 55172.05 88888.00 2009-06-29 06:12:10.375 180 12730.20 68.92 55172.03 88888.00 2009-06-29 06:12:10.500 180 12730.20 68.92 55172.05 88888.00 2009-06-29 06:12:10.625 180 12730.23 68.90 55172.03 88888.00 2009-06-29 06:12:10.750 180 12730.23 68.88 55172.03 88888.00 2009-06-29 06:12:10.875 180 12730.33 68.88 55172.03 88888.00 2009-06-29 06:12:11.000 180 12730.33 68.88 55172.00 88888.00 2009-06-29 06:12:11.125 180 12730.30 68.92 55172.03 88888.00 2009-06-29 06:12:11.250 180 12730.27 69.00 55172.07 88888.00 2009-06-29 06:12:11.375 180 12730.33 68.97 55172.05 88888.00 2009-06-29 06:12:11.500 180 12730.35 68.95 55172.03 88888.00 2009-06-29 06:12:11.625 180 12730.30 68.88 55172.00 88888.00 2009-06-29 06:12:11.750 180 12730.33 68.92 55172.05 88888.00 2009-06-29 06:12:11.875 180 12730.40 69.00 55172.07 88888.00 2009-06-29 06:12:12.000 180 12730.30 68.95 55172.05 88888.00 2009-06-29 06:12:12.125 180 12730.17 68.92 55172.03 88888.00 2009-06-29 06:12:12.250 180 12730.20 68.95 55172.05 88888.00 2009-06-29 06:12:12.375 180 12730.33 68.97 55172.05 88888.00 2009-06-29 06:12:12.500 180 12730.30 68.92 55172.05 88888.00 2009-06-29 06:12:12.625 180 12730.30 68.92 55172.05 88888.00 2009-06-29 06:12:12.750 180 12730.30 68.95 55172.03 88888.00 2009-06-29 06:12:12.875 180 12730.35 68.88 55172.05 88888.00 2009-06-29 06:12:13.000 180 12730.33 68.88 55172.03 88888.00 2009-06-29 06:12:13.125 180 12730.30 68.90 55172.03 88888.00 2009-06-29 06:12:13.250 180 12730.27 68.95 55172.03 88888.00 2009-06-29 06:12:13.375 180 12730.27 68.95 55172.03 88888.00 2009-06-29 06:12:13.500 180 12730.25 68.92 55172.03 88888.00 2009-06-29 06:12:13.625 180 12730.30 68.92 55172.05 88888.00 2009-06-29 06:12:13.750 180 12730.27 68.95 55172.05 88888.00 2009-06-29 06:12:13.875 180 12730.27 68.97 55172.03 88888.00 2009-06-29 06:12:14.000 180 12730.27 69.03 55172.00 88888.00 2009-06-29 06:12:14.125 180 12730.23 68.92 55172.03 88888.00 2009-06-29 06:12:14.250 180 12730.15 68.88 55172.03 88888.00 2009-06-29 06:12:14.375 180 12730.15 68.92 55172.03 88888.00 2009-06-29 06:12:14.500 180 12730.17 68.92 55172.03 88888.00 2009-06-29 06:12:14.625 180 12730.17 68.95 55172.03 88888.00 2009-06-29 06:12:14.750 180 12730.15 68.95 55172.03 88888.00 2009-06-29 06:12:14.875 180 12730.12 68.90 55172.03 88888.00 2009-06-29 06:12:15.000 180 12730.08 68.88 55172.00 88888.00 2009-06-29 06:12:15.125 180 12730.10 68.88 55172.00 88888.00 2009-06-29 06:12:15.250 180 12730.15 68.90 55172.03 88888.00 2009-06-29 06:12:15.375 180 12730.17 68.92 55172.03 88888.00 2009-06-29 06:12:15.500 180 12730.12 68.90 55172.00 88888.00 2009-06-29 06:12:15.625 180 12730.20 68.88 55172.00 88888.00 2009-06-29 06:12:15.750 180 12730.27 68.92 55172.05 88888.00 2009-06-29 06:12:15.875 180 12730.27 68.97 55172.03 88888.00 2009-06-29 06:12:16.000 180 12730.23 68.97 55172.00 88888.00 2009-06-29 06:12:16.125 180 12730.20 68.92 55172.03 88888.00 2009-06-29 06:12:16.250 180 12730.20 68.92 55172.00 88888.00 2009-06-29 06:12:16.375 180 12730.23 69.00 55172.03 88888.00 2009-06-29 06:12:16.500 180 12730.17 68.97 55172.03 88888.00 2009-06-29 06:12:16.625 180 12730.15 68.92 55172.00 88888.00 2009-06-29 06:12:16.750 180 12730.12 68.90 55172.00 88888.00 2009-06-29 06:12:16.875 180 12730.10 68.90 55172.03 88888.00 2009-06-29 06:12:17.000 180 12730.20 68.90 55172.00 88888.00 2009-06-29 06:12:17.125 180 12730.20 68.92 55172.00 88888.00 2009-06-29 06:12:17.250 180 12730.20 68.90 55172.00 88888.00 2009-06-29 06:12:17.375 180 12730.23 68.90 55172.00 88888.00 2009-06-29 06:12:17.500 180 12730.20 68.95 55172.03 88888.00 2009-06-29 06:12:17.625 180 12730.20 68.92 55172.00 88888.00 2009-06-29 06:12:17.750 180 12730.27 69.00 55172.03 88888.00 2009-06-29 06:12:17.875 180 12730.20 68.95 55172.03 88888.00 2009-06-29 06:12:18.000 180 12730.12 68.90 55171.97 88888.00 2009-06-29 06:12:18.125 180 12730.15 68.92 55172.00 88888.00 2009-06-29 06:12:18.250 180 12730.15 68.95 55172.00 88888.00 2009-06-29 06:12:18.375 180 12730.15 68.90 55172.00 88888.00 2009-06-29 06:12:18.500 180 12730.12 68.92 55172.00 88888.00 2009-06-29 06:12:18.625 180 12730.17 69.03 55172.07 88888.00 2009-06-29 06:12:18.750 180 12730.15 68.97 55172.05 88888.00 2009-06-29 06:12:18.875 180 12730.20 68.97 55172.03 88888.00 2009-06-29 06:12:19.000 180 12730.27 68.95 55172.05 88888.00 2009-06-29 06:12:19.125 180 12730.20 68.97 55172.05 88888.00 2009-06-29 06:12:19.250 180 12730.10 68.97 55172.03 88888.00 2009-06-29 06:12:19.375 180 12730.12 68.95 55172.05 88888.00 2009-06-29 06:12:19.500 180 12730.15 68.92 55172.03 88888.00 2009-06-29 06:12:19.625 180 12730.10 68.88 55172.00 88888.00 2009-06-29 06:12:19.750 180 12730.08 68.85 55172.00 88888.00 2009-06-29 06:12:19.875 180 12730.15 68.88 55172.03 88888.00 2009-06-29 06:12:20.000 180 12730.15 68.92 55172.00 88888.00 2009-06-29 06:12:20.125 180 12730.17 68.97 55172.03 88888.00 2009-06-29 06:12:20.250 180 12730.17 68.92 55172.03 88888.00 2009-06-29 06:12:20.375 180 12730.15 68.95 55172.03 88888.00 2009-06-29 06:12:20.500 180 12730.12 68.95 55172.00 88888.00 2009-06-29 06:12:20.625 180 12730.25 69.03 55172.03 88888.00 2009-06-29 06:12:20.750 180 12730.27 69.00 55172.03 88888.00 2009-06-29 06:12:20.875 180 12730.15 68.90 55171.95 88888.00 2009-06-29 06:12:21.000 180 12730.10 68.90 55172.00 88888.00 2009-06-29 06:12:21.125 180 12730.15 68.95 55171.97 88888.00 2009-06-29 06:12:21.250 180 12730.17 68.92 55172.00 88888.00 2009-06-29 06:12:21.375 180 12730.17 68.92 55172.00 88888.00 2009-06-29 06:12:21.500 180 12730.15 68.92 55172.00 88888.00 2009-06-29 06:12:21.625 180 12730.15 68.92 55172.00 88888.00 2009-06-29 06:12:21.750 180 12730.23 68.97 55172.00 88888.00 2009-06-29 06:12:21.875 180 12730.20 68.97 55172.00 88888.00 2009-06-29 06:12:22.000 180 12730.23 68.97 55172.00 88888.00 2009-06-29 06:12:22.125 180 12730.20 68.92 55172.00 88888.00 2009-06-29 06:12:22.250 180 12730.12 68.92 55172.00 88888.00 2009-06-29 06:12:22.375 180 12730.15 69.00 55172.00 88888.00 2009-06-29 06:12:22.500 180 12730.17 69.00 55171.97 88888.00 2009-06-29 06:12:22.625 180 12730.17 68.95 55171.97 88888.00 2009-06-29 06:12:22.750 180 12730.17 68.97 55171.97 88888.00 2009-06-29 06:12:22.875 180 12730.17 68.95 55171.97 88888.00 2009-06-29 06:12:23.000 180 12730.17 68.95 55171.97 88888.00 2009-06-29 06:12:23.125 180 12730.20 68.92 55171.97 88888.00 2009-06-29 06:12:23.250 180 12730.17 68.92 55171.95 88888.00 2009-06-29 06:12:23.375 180 12730.17 68.92 55171.95 88888.00 2009-06-29 06:12:23.500 180 12730.20 68.95 55171.97 88888.00 2009-06-29 06:12:23.625 180 12730.23 68.97 55172.00 88888.00 2009-06-29 06:12:23.750 180 12730.27 69.00 55171.97 88888.00 2009-06-29 06:12:23.875 180 12730.27 69.00 55172.00 88888.00 2009-06-29 06:12:24.000 180 12730.27 68.97 55171.97 88888.00 2009-06-29 06:12:24.125 180 12730.17 68.92 55171.97 88888.00 2009-06-29 06:12:24.250 180 12730.25 68.95 55171.93 88888.00 2009-06-29 06:12:24.375 180 12730.38 69.00 55171.97 88888.00 2009-06-29 06:12:24.500 180 12730.35 68.97 55171.97 88888.00 2009-06-29 06:12:24.625 180 12730.33 68.92 55171.95 88888.00 2009-06-29 06:12:24.750 180 12730.25 68.85 55171.93 88888.00 2009-06-29 06:12:24.875 180 12730.20 68.88 55171.95 88888.00 2009-06-29 06:12:25.000 180 12730.25 68.92 55171.93 88888.00 2009-06-29 06:12:25.125 180 12730.25 69.00 55171.97 88888.00 2009-06-29 06:12:25.250 180 12730.23 68.95 55171.97 88888.00 2009-06-29 06:12:25.375 180 12730.20 68.97 55171.95 88888.00 2009-06-29 06:12:25.500 180 12730.23 68.95 55171.95 88888.00 2009-06-29 06:12:25.625 180 12730.27 68.95 55171.95 88888.00 2009-06-29 06:12:25.750 180 12730.27 69.03 55171.95 88888.00 2009-06-29 06:12:25.875 180 12730.23 69.03 55171.95 88888.00 2009-06-29 06:12:26.000 180 12730.23 68.95 55171.93 88888.00 2009-06-29 06:12:26.125 180 12730.27 68.97 55171.95 88888.00 2009-06-29 06:12:26.250 180 12730.23 69.00 55171.95 88888.00 2009-06-29 06:12:26.375 180 12730.23 68.97 55171.93 88888.00 2009-06-29 06:12:26.500 180 12730.23 68.92 55171.93 88888.00 2009-06-29 06:12:26.625 180 12730.20 69.00 55171.95 88888.00 2009-06-29 06:12:26.750 180 12730.17 68.97 55171.95 88888.00 2009-06-29 06:12:26.875 180 12730.15 68.95 55171.95 88888.00 2009-06-29 06:12:27.000 180 12730.17 68.95 55171.97 88888.00 2009-06-29 06:12:27.125 180 12730.17 68.97 55171.95 88888.00 2009-06-29 06:12:27.250 180 12730.23 68.97 55171.95 88888.00 2009-06-29 06:12:27.375 180 12730.25 69.03 55171.93 88888.00 2009-06-29 06:12:27.500 180 12730.27 68.97 55171.95 88888.00 2009-06-29 06:12:27.625 180 12730.27 68.95 55171.95 88888.00 2009-06-29 06:12:27.750 180 12730.20 68.90 55171.93 88888.00 2009-06-29 06:12:27.875 180 12730.15 68.97 55171.93 88888.00 2009-06-29 06:12:28.000 180 12730.15 68.92 55171.88 88888.00 2009-06-29 06:12:28.125 180 12730.20 68.97 55171.88 88888.00 2009-06-29 06:12:28.250 180 12730.23 69.00 55171.93 88888.00 2009-06-29 06:12:28.375 180 12730.20 69.00 55171.93 88888.00 2009-06-29 06:12:28.500 180 12730.23 68.97 55171.90 88888.00 2009-06-29 06:12:28.625 180 12730.33 69.00 55171.95 88888.00 2009-06-29 06:12:28.750 180 12730.38 69.00 55171.95 88888.00 2009-06-29 06:12:28.875 180 12730.35 68.90 55171.90 88888.00 2009-06-29 06:12:29.000 180 12730.38 68.88 55171.88 88888.00 2009-06-29 06:12:29.125 180 12730.35 68.95 55171.90 88888.00 2009-06-29 06:12:29.250 180 12730.35 68.97 55171.95 88888.00 2009-06-29 06:12:29.375 180 12730.38 69.05 55171.95 88888.00 2009-06-29 06:12:29.500 180 12730.35 69.08 55171.95 88888.00 2009-06-29 06:12:29.625 180 12730.33 69.03 55171.93 88888.00 2009-06-29 06:12:29.750 180 12730.30 68.97 55171.90 88888.00 2009-06-29 06:12:29.875 180 12730.23 68.95 55171.95 88888.00 2009-06-29 06:12:30.000 180 12730.33 68.97 55171.95 88888.00 2009-06-29 06:12:30.125 180 12730.33 68.92 55171.93 88888.00 2009-06-29 06:12:30.250 180 12730.30 68.90 55171.93 88888.00 2009-06-29 06:12:30.375 180 12730.27 68.95 55171.90 88888.00 2009-06-29 06:12:30.500 180 12730.30 68.97 55171.93 88888.00 2009-06-29 06:12:30.625 180 12730.35 68.97 55171.93 88888.00 2009-06-29 06:12:30.750 180 12730.40 69.03 55171.95 88888.00 2009-06-29 06:12:30.875 180 12730.35 68.97 55171.93 88888.00 2009-06-29 06:12:31.000 180 12730.38 68.95 55171.90 88888.00 2009-06-29 06:12:31.125 180 12730.38 68.92 55171.90 88888.00 2009-06-29 06:12:31.250 180 12730.27 68.95 55171.88 88888.00 2009-06-29 06:12:31.375 180 12730.27 68.92 55171.88 88888.00 2009-06-29 06:12:31.500 180 12730.25 68.88 55171.88 88888.00 2009-06-29 06:12:31.625 180 12730.23 68.90 55171.88 88888.00 2009-06-29 06:12:31.750 180 12730.27 69.03 55171.88 88888.00 2009-06-29 06:12:31.875 180 12730.35 69.00 55171.88 88888.00 2009-06-29 06:12:32.000 180 12730.35 68.92 55171.88 88888.00 2009-06-29 06:12:32.125 180 12730.30 68.90 55171.90 88888.00 2009-06-29 06:12:32.250 180 12730.33 68.90 55171.88 88888.00 2009-06-29 06:12:32.375 180 12730.38 68.92 55171.88 88888.00 2009-06-29 06:12:32.500 180 12730.33 68.95 55171.90 88888.00 2009-06-29 06:12:32.625 180 12730.30 69.00 55171.90 88888.00 2009-06-29 06:12:32.750 180 12730.33 69.00 55171.93 88888.00 2009-06-29 06:12:32.875 180 12730.30 68.97 55171.88 88888.00 2009-06-29 06:12:33.000 180 12730.30 68.97 55171.88 88888.00 2009-06-29 06:12:33.125 180 12730.35 69.08 55171.93 88888.00 2009-06-29 06:12:33.250 180 12730.35 69.03 55171.90 88888.00 2009-06-29 06:12:33.375 180 12730.38 68.97 55171.88 88888.00 2009-06-29 06:12:33.500 180 12730.35 68.92 55171.88 88888.00 2009-06-29 06:12:33.625 180 12730.30 68.92 55171.88 88888.00 2009-06-29 06:12:33.750 180 12730.27 68.90 55171.85 88888.00 2009-06-29 06:12:33.875 180 12730.33 68.95 55171.85 88888.00 2009-06-29 06:12:34.000 180 12730.40 68.97 55171.90 88888.00 2009-06-29 06:12:34.125 180 12730.38 68.92 55171.85 88888.00 2009-06-29 06:12:34.250 180 12730.35 68.90 55171.90 88888.00 2009-06-29 06:12:34.375 180 12730.35 68.92 55171.88 88888.00 2009-06-29 06:12:34.500 180 12730.38 68.95 55171.85 88888.00 2009-06-29 06:12:34.625 180 12730.33 68.88 55171.82 88888.00 2009-06-29 06:12:34.750 180 12730.38 68.88 55171.82 88888.00 2009-06-29 06:12:34.875 180 12730.35 68.92 55171.85 88888.00 2009-06-29 06:12:35.000 180 12730.40 68.95 55171.88 88888.00 2009-06-29 06:12:35.125 180 12730.38 68.95 55171.88 88888.00 2009-06-29 06:12:35.250 180 12730.35 68.97 55171.88 88888.00 2009-06-29 06:12:35.375 180 12730.40 69.05 55171.90 88888.00 2009-06-29 06:12:35.500 180 12730.45 69.03 55171.90 88888.00 2009-06-29 06:12:35.625 180 12730.38 68.97 55171.85 88888.00 2009-06-29 06:12:35.750 180 12730.35 68.90 55171.85 88888.00 2009-06-29 06:12:35.875 180 12730.40 68.95 55171.88 88888.00 2009-06-29 06:12:36.000 180 12730.35 68.97 55171.88 88888.00 2009-06-29 06:12:36.125 180 12730.38 68.95 55171.88 88888.00 2009-06-29 06:12:36.250 180 12730.42 68.90 55171.85 88888.00 2009-06-29 06:12:36.375 180 12730.48 68.95 55171.82 88888.00 2009-06-29 06:12:36.500 180 12730.40 68.97 55171.85 88888.00 2009-06-29 06:12:36.625 180 12730.35 68.97 55171.85 88888.00 2009-06-29 06:12:36.750 180 12730.38 68.95 55171.85 88888.00 2009-06-29 06:12:36.875 180 12730.40 69.00 55171.85 88888.00 2009-06-29 06:12:37.000 180 12730.38 69.05 55171.85 88888.00 2009-06-29 06:12:37.125 180 12730.25 68.92 55171.82 88888.00 2009-06-29 06:12:37.250 180 12730.25 68.88 55171.80 88888.00 2009-06-29 06:12:37.375 180 12730.40 68.92 55171.82 88888.00 2009-06-29 06:12:37.500 180 12730.38 68.92 55171.82 88888.00 2009-06-29 06:12:37.625 180 12730.33 68.92 55171.82 88888.00 2009-06-29 06:12:37.750 180 12730.38 68.95 55171.82 88888.00 2009-06-29 06:12:37.875 180 12730.38 68.92 55171.85 88888.00 2009-06-29 06:12:38.000 180 12730.40 68.97 55171.82 88888.00 2009-06-29 06:12:38.125 180 12730.38 69.03 55171.85 88888.00 2009-06-29 06:12:38.250 180 12730.42 68.97 55171.82 88888.00 2009-06-29 06:12:38.375 180 12730.40 68.97 55171.80 88888.00 2009-06-29 06:12:38.500 180 12730.42 69.00 55171.82 88888.00 2009-06-29 06:12:38.625 180 12730.50 69.05 55171.85 88888.00 2009-06-29 06:12:38.750 180 12730.40 69.03 55171.82 88888.00 2009-06-29 06:12:38.875 180 12730.35 68.97 55171.82 88888.00 2009-06-29 06:12:39.000 180 12730.35 68.97 55171.80 88888.00 2009-06-29 06:12:39.125 180 12730.38 68.97 55171.80 88888.00 2009-06-29 06:12:39.250 180 12730.42 69.00 55171.80 88888.00 2009-06-29 06:12:39.375 180 12730.45 69.08 55171.85 88888.00 2009-06-29 06:12:39.500 180 12730.42 68.97 55171.80 88888.00 2009-06-29 06:12:39.625 180 12730.40 68.88 55171.75 88888.00 2009-06-29 06:12:39.750 180 12730.40 68.83 55171.75 88888.00 2009-06-29 06:12:39.875 180 12730.45 68.97 55171.78 88888.00 2009-06-29 06:12:40.000 180 12730.50 69.03 55171.80 88888.00 2009-06-29 06:12:40.125 180 12730.48 68.97 55171.78 88888.00 2009-06-29 06:12:40.250 180 12730.40 68.95 55171.80 88888.00 2009-06-29 06:12:40.375 180 12730.45 68.95 55171.80 88888.00 2009-06-29 06:12:40.500 180 12730.42 68.95 55171.82 88888.00 2009-06-29 06:12:40.625 180 12730.42 68.97 55171.82 88888.00 2009-06-29 06:12:40.750 180 12730.42 68.97 55171.82 88888.00 2009-06-29 06:12:40.875 180 12730.42 68.97 55171.80 88888.00 2009-06-29 06:12:41.000 180 12730.42 68.97 55171.82 88888.00 2009-06-29 06:12:41.125 180 12730.42 69.03 55171.80 88888.00 2009-06-29 06:12:41.250 180 12730.38 69.03 55171.78 88888.00 2009-06-29 06:12:41.375 180 12730.38 68.97 55171.75 88888.00 2009-06-29 06:12:41.500 180 12730.33 68.92 55171.75 88888.00 2009-06-29 06:12:41.625 180 12730.35 69.00 55171.80 88888.00 2009-06-29 06:12:41.750 180 12730.40 69.00 55171.80 88888.00 2009-06-29 06:12:41.875 180 12730.38 68.92 55171.78 88888.00 2009-06-29 06:12:42.000 180 12730.40 68.92 55171.78 88888.00 2009-06-29 06:12:42.125 180 12730.45 69.03 55171.80 88888.00 2009-06-29 06:12:42.250 180 12730.42 69.00 55171.82 88888.00 2009-06-29 06:12:42.375 180 12730.40 69.00 55171.80 88888.00 2009-06-29 06:12:42.500 180 12730.35 68.95 55171.80 88888.00 2009-06-29 06:12:42.625 180 12730.35 68.95 55171.78 88888.00 2009-06-29 06:12:42.750 180 12730.33 69.00 55171.75 88888.00 2009-06-29 06:12:42.875 180 12730.40 69.03 55171.80 88888.00 2009-06-29 06:12:43.000 180 12730.40 68.97 55171.80 88888.00 2009-06-29 06:12:43.125 180 12730.38 69.00 55171.80 88888.00 2009-06-29 06:12:43.250 180 12730.38 69.08 55171.82 88888.00 2009-06-29 06:12:43.375 180 12730.40 69.08 55171.82 88888.00 2009-06-29 06:12:43.500 180 12730.42 69.03 55171.82 88888.00 2009-06-29 06:12:43.625 180 12730.42 69.00 55171.78 88888.00 2009-06-29 06:12:43.750 180 12730.42 69.03 55171.78 88888.00 2009-06-29 06:12:43.875 180 12730.42 69.05 55171.78 88888.00 2009-06-29 06:12:44.000 180 12730.40 69.03 55171.78 88888.00 2009-06-29 06:12:44.125 180 12730.33 69.00 55171.75 88888.00 2009-06-29 06:12:44.250 180 12730.38 68.97 55171.72 88888.00 2009-06-29 06:12:44.375 180 12730.48 69.00 55171.70 88888.00 2009-06-29 06:12:44.500 180 12730.42 69.03 55171.72 88888.00 2009-06-29 06:12:44.625 180 12730.40 69.00 55171.78 88888.00 2009-06-29 06:12:44.750 180 12730.38 68.97 55171.75 88888.00 2009-06-29 06:12:44.875 180 12730.40 69.00 55171.75 88888.00 2009-06-29 06:12:45.000 180 12730.40 69.08 55171.80 88888.00 2009-06-29 06:12:45.125 180 12730.45 69.08 55171.78 88888.00 2009-06-29 06:12:45.250 180 12730.40 69.03 55171.72 88888.00 2009-06-29 06:12:45.375 180 12730.40 69.03 55171.70 88888.00 2009-06-29 06:12:45.500 180 12730.40 68.97 55171.68 88888.00 2009-06-29 06:12:45.625 180 12730.45 69.10 55171.72 88888.00 2009-06-29 06:12:45.750 180 12730.58 69.05 55171.75 88888.00 2009-06-29 06:12:45.875 180 12730.60 69.00 55171.72 88888.00 2009-06-29 06:12:46.000 180 12730.58 69.00 55171.70 88888.00 2009-06-29 06:12:46.125 180 12730.52 69.03 55171.72 88888.00 2009-06-29 06:12:46.250 180 12730.48 69.00 55171.70 88888.00 2009-06-29 06:12:46.375 180 12730.52 68.97 55171.68 88888.00 2009-06-29 06:12:46.500 180 12730.55 69.03 55171.68 88888.00 2009-06-29 06:12:46.625 180 12730.55 69.08 55171.68 88888.00 2009-06-29 06:12:46.750 180 12730.45 69.08 55171.72 88888.00 2009-06-29 06:12:46.875 180 12730.40 69.10 55171.72 88888.00 2009-06-29 06:12:47.000 180 12730.50 69.08 55171.68 88888.00 2009-06-29 06:12:47.125 180 12730.45 69.03 55171.68 88888.00 2009-06-29 06:12:47.250 180 12730.38 69.00 55171.70 88888.00 2009-06-29 06:12:47.375 180 12730.45 69.08 55171.70 88888.00 2009-06-29 06:12:47.500 180 12730.48 69.08 55171.75 88888.00 2009-06-29 06:12:47.625 180 12730.45 69.12 55171.75 88888.00 2009-06-29 06:12:47.750 180 12730.45 69.10 55171.72 88888.00 2009-06-29 06:12:47.875 180 12730.45 69.10 55171.72 88888.00 2009-06-29 06:12:48.000 180 12730.50 69.05 55171.70 88888.00 2009-06-29 06:12:48.125 180 12730.50 69.03 55171.68 88888.00 2009-06-29 06:12:48.250 180 12730.48 69.08 55171.70 88888.00 2009-06-29 06:12:48.375 180 12730.42 69.10 55171.70 88888.00 2009-06-29 06:12:48.500 180 12730.40 69.08 55171.70 88888.00 2009-06-29 06:12:48.625 180 12730.38 69.05 55171.70 88888.00 2009-06-29 06:12:48.750 180 12730.42 69.10 55171.70 88888.00 2009-06-29 06:12:48.875 180 12730.42 69.10 55171.72 88888.00 2009-06-29 06:12:49.000 180 12730.40 69.05 55171.70 88888.00 2009-06-29 06:12:49.125 180 12730.38 69.03 55171.68 88888.00 2009-06-29 06:12:49.250 180 12730.33 69.03 55171.68 88888.00 2009-06-29 06:12:49.375 180 12730.45 69.12 55171.68 88888.00 2009-06-29 06:12:49.500 180 12730.52 69.15 55171.72 88888.00 2009-06-29 06:12:49.625 180 12730.50 69.12 55171.68 88888.00 2009-06-29 06:12:49.750 180 12730.45 69.08 55171.68 88888.00 2009-06-29 06:12:49.875 180 12730.38 69.05 55171.68 88888.00 2009-06-29 06:12:50.000 180 12730.38 69.03 55171.65 88888.00 2009-06-29 06:12:50.125 180 12730.42 69.10 55171.68 88888.00 2009-06-29 06:12:50.250 180 12730.40 69.05 55171.68 88888.00 2009-06-29 06:12:50.375 180 12730.42 69.08 55171.68 88888.00 2009-06-29 06:12:50.500 180 12730.45 69.08 55171.68 88888.00 2009-06-29 06:12:50.625 180 12730.48 69.12 55171.70 88888.00 2009-06-29 06:12:50.750 180 12730.55 69.15 55171.75 88888.00 2009-06-29 06:12:50.875 180 12730.52 69.10 55171.70 88888.00 2009-06-29 06:12:51.000 180 12730.50 69.05 55171.65 88888.00 2009-06-29 06:12:51.125 180 12730.48 69.05 55171.68 88888.00 2009-06-29 06:12:51.250 180 12730.42 69.08 55171.68 88888.00 2009-06-29 06:12:51.375 180 12730.40 69.10 55171.68 88888.00 2009-06-29 06:12:51.500 180 12730.45 69.15 55171.68 88888.00 2009-06-29 06:12:51.625 180 12730.48 69.17 55171.65 88888.00 2009-06-29 06:12:51.750 180 12730.50 69.15 55171.65 88888.00 2009-06-29 06:12:51.875 180 12730.55 69.10 55171.68 88888.00 2009-06-29 06:12:52.000 180 12730.60 69.15 55171.62 88888.00 2009-06-29 06:12:52.125 180 12730.52 69.17 55171.62 88888.00 2009-06-29 06:12:52.250 180 12730.48 69.17 55171.65 88888.00 2009-06-29 06:12:52.375 180 12730.50 69.17 55171.65 88888.00 2009-06-29 06:12:52.500 180 12730.50 69.08 55171.65 88888.00 2009-06-29 06:12:52.625 180 12730.48 69.08 55171.62 88888.00 2009-06-29 06:12:52.750 180 12730.48 69.08 55171.60 88888.00 2009-06-29 06:12:52.875 180 12730.42 69.12 55171.65 88888.00 2009-06-29 06:12:53.000 180 12730.50 69.22 55171.68 88888.00 2009-06-29 06:12:53.125 180 12730.48 69.20 55171.62 88888.00 2009-06-29 06:12:53.250 180 12730.45 69.12 55171.62 88888.00 2009-06-29 06:12:53.375 180 12730.45 69.12 55171.65 88888.00 2009-06-29 06:12:53.500 180 12730.40 69.15 55171.65 88888.00 2009-06-29 06:12:53.625 180 12730.38 69.15 55171.65 88888.00 2009-06-29 06:12:53.750 180 12730.40 69.17 55171.65 88888.00 2009-06-29 06:12:53.875 180 12730.45 69.17 55171.65 88888.00 2009-06-29 06:12:54.000 180 12730.38 69.15 55171.62 88888.00 2009-06-29 06:12:54.125 180 12730.33 69.15 55171.65 88888.00 2009-06-29 06:12:54.250 180 12730.33 69.15 55171.65 88888.00 2009-06-29 06:12:54.375 180 12730.40 69.15 55171.65 88888.00 2009-06-29 06:12:54.500 180 12730.40 69.12 55171.65 88888.00 2009-06-29 06:12:54.625 180 12730.50 69.15 55171.68 88888.00 2009-06-29 06:12:54.750 180 12730.50 69.17 55171.65 88888.00 2009-06-29 06:12:54.875 180 12730.45 69.10 55171.60 88888.00 2009-06-29 06:12:55.000 180 12730.42 69.10 55171.57 88888.00 2009-06-29 06:12:55.125 180 12730.42 69.15 55171.60 88888.00 2009-06-29 06:12:55.250 180 12730.45 69.20 55171.65 88888.00 2009-06-29 06:12:55.375 180 12730.45 69.22 55171.65 88888.00 2009-06-29 06:12:55.500 180 12730.40 69.20 55171.62 88888.00 2009-06-29 06:12:55.625 180 12730.42 69.20 55171.65 88888.00 2009-06-29 06:12:55.750 180 12730.40 69.20 55171.65 88888.00 2009-06-29 06:12:55.875 180 12730.40 69.17 55171.62 88888.00 2009-06-29 06:12:56.000 180 12730.42 69.15 55171.60 88888.00 2009-06-29 06:12:56.125 180 12730.40 69.20 55171.60 88888.00 2009-06-29 06:12:56.250 180 12730.42 69.17 55171.60 88888.00 2009-06-29 06:12:56.375 180 12730.48 69.12 55171.62 88888.00 2009-06-29 06:12:56.500 180 12730.50 69.12 55171.60 88888.00 2009-06-29 06:12:56.625 180 12730.52 69.22 55171.62 88888.00 2009-06-29 06:12:56.750 180 12730.50 69.17 55171.60 88888.00 2009-06-29 06:12:56.875 180 12730.45 69.12 55171.60 88888.00 2009-06-29 06:12:57.000 180 12730.45 69.20 55171.60 88888.00 2009-06-29 06:12:57.125 180 12730.45 69.22 55171.60 88888.00 2009-06-29 06:12:57.250 180 12730.45 69.25 55171.57 88888.00 2009-06-29 06:12:57.375 180 12730.48 69.22 55171.60 88888.00 2009-06-29 06:12:57.500 180 12730.52 69.20 55171.60 88888.00 2009-06-29 06:12:57.625 180 12730.55 69.17 55171.60 88888.00 2009-06-29 06:12:57.750 180 12730.48 69.10 55171.60 88888.00 2009-06-29 06:12:57.875 180 12730.42 69.12 55171.60 88888.00 2009-06-29 06:12:58.000 180 12730.45 69.20 55171.57 88888.00 2009-06-29 06:12:58.125 180 12730.45 69.20 55171.60 88888.00 2009-06-29 06:12:58.250 180 12730.40 69.12 55171.60 88888.00 2009-06-29 06:12:58.375 180 12730.42 69.15 55171.57 88888.00 2009-06-29 06:12:58.500 180 12730.45 69.20 55171.57 88888.00 2009-06-29 06:12:58.625 180 12730.48 69.25 55171.62 88888.00 2009-06-29 06:12:58.750 180 12730.42 69.25 55171.62 88888.00 2009-06-29 06:12:58.875 180 12730.38 69.17 55171.60 88888.00 2009-06-29 06:12:59.000 180 12730.40 69.17 55171.57 88888.00 2009-06-29 06:12:59.125 180 12730.42 69.17 55171.57 88888.00 2009-06-29 06:12:59.250 180 12730.48 69.25 55171.62 88888.00 2009-06-29 06:12:59.375 180 12730.45 69.25 55171.57 88888.00 2009-06-29 06:12:59.500 180 12730.40 69.15 55171.53 88888.00 2009-06-29 06:12:59.625 180 12730.40 69.17 55171.57 88888.00 2009-06-29 06:12:59.750 180 12730.40 69.17 55171.62 88888.00 2009-06-29 06:12:59.875 180 12730.45 69.17 55171.62 88888.00 2009-06-29 06:13:00.000 180 12730.45 69.17 55171.57 88888.00 2009-06-29 06:13:00.125 180 12730.42 69.20 55171.60 88888.00 2009-06-29 06:13:00.250 180 12730.40 69.17 55171.60 88888.00 2009-06-29 06:13:00.375 180 12730.40 69.17 55171.60 88888.00 2009-06-29 06:13:00.500 180 12730.45 69.20 55171.62 88888.00 2009-06-29 06:13:00.625 180 12730.48 69.22 55171.62 88888.00 2009-06-29 06:13:00.750 180 12730.42 69.20 55171.57 88888.00 2009-06-29 06:13:00.875 180 12730.48 69.22 55171.57 88888.00 2009-06-29 06:13:01.000 180 12730.48 69.20 55171.57 88888.00 2009-06-29 06:13:01.125 180 12730.45 69.20 55171.62 88888.00 2009-06-29 06:13:01.250 180 12730.48 69.15 55171.57 88888.00 2009-06-29 06:13:01.375 180 12730.45 69.12 55171.55 88888.00 2009-06-29 06:13:01.500 180 12730.48 69.15 55171.57 88888.00 2009-06-29 06:13:01.625 180 12730.48 69.12 55171.55 88888.00 2009-06-29 06:13:01.750 180 12730.50 69.15 55171.55 88888.00 2009-06-29 06:13:01.875 180 12730.45 69.25 55171.57 88888.00 2009-06-29 06:13:02.000 180 12730.45 69.28 55171.60 88888.00 2009-06-29 06:13:02.125 180 12730.42 69.28 55171.62 88888.00 2009-06-29 06:13:02.250 180 12730.40 69.17 55171.65 88888.00 2009-06-29 06:13:02.375 180 12730.45 69.20 55171.62 88888.00 2009-06-29 06:13:02.500 180 12730.52 69.22 55171.62 88888.00 2009-06-29 06:13:02.625 180 12730.50 69.15 55171.60 88888.00 2009-06-29 06:13:02.750 180 12730.45 69.20 55171.60 88888.00 2009-06-29 06:13:02.875 180 12730.42 69.20 55171.57 88888.00 2009-06-29 06:13:03.000 180 12730.48 69.20 55171.57 88888.00 2009-06-29 06:13:03.125 180 12730.50 69.10 55171.55 88888.00 2009-06-29 06:13:03.250 180 12730.45 69.08 55171.55 88888.00 2009-06-29 06:13:03.375 180 12730.45 69.17 55171.55 88888.00 2009-06-29 06:13:03.500 180 12730.52 69.17 55171.57 88888.00 2009-06-29 06:13:03.625 180 12730.60 69.17 55171.57 88888.00 2009-06-29 06:13:03.750 180 12730.55 69.25 55171.57 88888.00 2009-06-29 06:13:03.875 180 12730.52 69.20 55171.57 88888.00 2009-06-29 06:13:04.000 180 12730.58 69.17 55171.55 88888.00 2009-06-29 06:13:04.125 180 12730.58 69.17 55171.55 88888.00 2009-06-29 06:13:04.250 180 12730.50 69.10 55171.55 88888.00 2009-06-29 06:13:04.375 180 12730.55 69.17 55171.55 88888.00 2009-06-29 06:13:04.500 180 12730.52 69.17 55171.57 88888.00 2009-06-29 06:13:04.625 180 12730.50 69.17 55171.57 88888.00 2009-06-29 06:13:04.750 180 12730.50 69.20 55171.57 88888.00 2009-06-29 06:13:04.875 180 12730.60 69.22 55171.57 88888.00 2009-06-29 06:13:05.000 180 12730.62 69.20 55171.55 88888.00 2009-06-29 06:13:05.125 180 12730.55 69.15 55171.55 88888.00 2009-06-29 06:13:05.250 180 12730.58 69.12 55171.57 88888.00 2009-06-29 06:13:05.375 180 12730.60 69.17 55171.57 88888.00 2009-06-29 06:13:05.500 180 12730.55 69.15 55171.55 88888.00 2009-06-29 06:13:05.625 180 12730.55 69.10 55171.55 88888.00 2009-06-29 06:13:05.750 180 12730.45 69.10 55171.53 88888.00 2009-06-29 06:13:05.875 180 12730.50 69.10 55171.53 88888.00 2009-06-29 06:13:06.000 180 12730.58 69.10 55171.50 88888.00 2009-06-29 06:13:06.125 180 12730.55 69.10 55171.53 88888.00 2009-06-29 06:13:06.250 180 12730.52 69.08 55171.53 88888.00 2009-06-29 06:13:06.375 180 12730.55 69.12 55171.53 88888.00 2009-06-29 06:13:06.500 180 12730.60 69.17 55171.55 88888.00 2009-06-29 06:13:06.625 180 12730.50 69.17 55171.53 88888.00 2009-06-29 06:13:06.750 180 12730.50 69.15 55171.55 88888.00 2009-06-29 06:13:06.875 180 12730.45 69.08 55171.53 88888.00 2009-06-29 06:13:07.000 180 12730.48 69.15 55171.53 88888.00 2009-06-29 06:13:07.125 180 12730.45 69.15 55171.53 88888.00 2009-06-29 06:13:07.250 180 12730.42 69.15 55171.53 88888.00 2009-06-29 06:13:07.375 180 12730.42 69.12 55171.53 88888.00 2009-06-29 06:13:07.500 180 12730.48 69.15 55171.50 88888.00 2009-06-29 06:13:07.625 180 12730.45 69.12 55171.50 88888.00 2009-06-29 06:13:07.750 180 12730.45 69.12 55171.50 88888.00 2009-06-29 06:13:07.875 180 12730.50 69.15 55171.55 88888.00 2009-06-29 06:13:08.000 180 12730.55 69.20 55171.50 88888.00 2009-06-29 06:13:08.125 180 12730.52 69.20 55171.50 88888.00 2009-06-29 06:13:08.250 180 12730.45 69.17 55171.53 88888.00 2009-06-29 06:13:08.375 180 12730.48 69.20 55171.50 88888.00 2009-06-29 06:13:08.500 180 12730.58 69.22 55171.55 88888.00 2009-06-29 06:13:08.625 180 12730.52 69.17 55171.50 88888.00 2009-06-29 06:13:08.750 180 12730.42 69.15 55171.50 88888.00 2009-06-29 06:13:08.875 180 12730.45 69.17 55171.53 88888.00 2009-06-29 06:13:09.000 180 12730.52 69.17 55171.50 88888.00 2009-06-29 06:13:09.125 180 12730.55 69.17 55171.47 88888.00 2009-06-29 06:13:09.250 180 12730.50 69.10 55171.47 88888.00 2009-06-29 06:13:09.375 180 12730.48 69.15 55171.50 88888.00 2009-06-29 06:13:09.500 180 12730.50 69.15 55171.50 88888.00 2009-06-29 06:13:09.625 180 12730.45 69.12 55171.45 88888.00 2009-06-29 06:13:09.750 180 12730.42 69.12 55171.43 88888.00 2009-06-29 06:13:09.875 180 12730.48 69.17 55171.47 88888.00 2009-06-29 06:13:10.000 180 12730.52 69.15 55171.47 88888.00 2009-06-29 06:13:10.125 180 12730.60 69.17 55171.47 88888.00 2009-06-29 06:13:10.250 180 12730.60 69.17 55171.47 88888.00 2009-06-29 06:13:10.375 180 12730.60 69.17 55171.47 88888.00 2009-06-29 06:13:10.500 180 12730.55 69.15 55171.47 88888.00 2009-06-29 06:13:10.625 180 12730.58 69.17 55171.47 88888.00 2009-06-29 06:13:10.750 180 12730.62 69.17 55171.47 88888.00 2009-06-29 06:13:10.875 180 12730.58 69.12 55171.45 88888.00 2009-06-29 06:13:11.000 180 12730.50 69.08 55171.43 88888.00 2009-06-29 06:13:11.125 180 12730.50 69.15 55171.45 88888.00 2009-06-29 06:13:11.250 180 12730.55 69.12 55171.47 88888.00 2009-06-29 06:13:11.375 180 12730.60 69.20 55171.50 88888.00 2009-06-29 06:13:11.500 180 12730.60 69.20 55171.47 88888.00 2009-06-29 06:13:11.625 180 12730.58 69.15 55171.45 88888.00 2009-06-29 06:13:11.750 180 12730.55 69.15 55171.47 88888.00 2009-06-29 06:13:11.875 180 12730.50 69.17 55171.45 88888.00 2009-06-29 06:13:12.000 180 12730.52 69.17 55171.47 88888.00 2009-06-29 06:13:12.125 180 12730.58 69.20 55171.50 88888.00 2009-06-29 06:13:12.250 180 12730.55 69.12 55171.47 88888.00 2009-06-29 06:13:12.375 180 12730.50 69.15 55171.47 88888.00 2009-06-29 06:13:12.500 180 12730.50 69.17 55171.47 88888.00 2009-06-29 06:13:12.625 180 12730.55 69.22 55171.50 88888.00 2009-06-29 06:13:12.750 180 12730.55 69.22 55171.50 88888.00 2009-06-29 06:13:12.875 180 12730.50 69.17 55171.47 88888.00 2009-06-29 06:13:13.000 180 12730.50 69.15 55171.45 88888.00 2009-06-29 06:13:13.125 180 12730.55 69.20 55171.47 88888.00 2009-06-29 06:13:13.250 180 12730.45 69.17 55171.45 88888.00 2009-06-29 06:13:13.375 180 12730.48 69.25 55171.43 88888.00 2009-06-29 06:13:13.500 180 12730.48 69.20 55171.40 88888.00 2009-06-29 06:13:13.625 180 12730.48 69.17 55171.43 88888.00 2009-06-29 06:13:13.750 180 12730.48 69.20 55171.43 88888.00 2009-06-29 06:13:13.875 180 12730.48 69.20 55171.45 88888.00 2009-06-29 06:13:14.000 180 12730.52 69.25 55171.45 88888.00 2009-06-29 06:13:14.125 180 12730.60 69.22 55171.45 88888.00 2009-06-29 06:13:14.250 180 12730.58 69.17 55171.45 88888.00 2009-06-29 06:13:14.375 180 12730.50 69.20 55171.40 88888.00 2009-06-29 06:13:14.500 180 12730.50 69.12 55171.38 88888.00 2009-06-29 06:13:14.625 180 12730.62 69.20 55171.43 88888.00 2009-06-29 06:13:14.750 180 12730.58 69.17 55171.43 88888.00 2009-06-29 06:13:14.875 180 12730.48 69.20 55171.43 88888.00 2009-06-29 06:13:15.000 180 12730.50 69.15 55171.40 88888.00 2009-06-29 06:13:15.125 180 12730.52 69.12 55171.40 88888.00 2009-06-29 06:13:15.250 180 12730.52 69.15 55171.45 88888.00 2009-06-29 06:13:15.375 180 12730.52 69.17 55171.45 88888.00 2009-06-29 06:13:15.500 180 12730.50 69.15 55171.40 88888.00 2009-06-29 06:13:15.625 180 12730.58 69.15 55171.43 88888.00 2009-06-29 06:13:15.750 180 12730.62 69.15 55171.40 88888.00 2009-06-29 06:13:15.875 180 12730.60 69.15 55171.40 88888.00 2009-06-29 06:13:16.000 180 12730.50 69.10 55171.35 88888.00 2009-06-29 06:13:16.125 180 12730.50 69.15 55171.40 88888.00 2009-06-29 06:13:16.250 180 12730.50 69.20 55171.45 88888.00 2009-06-29 06:13:16.375 180 12730.52 69.20 55171.45 88888.00 2009-06-29 06:13:16.500 180 12730.55 69.15 55171.40 88888.00 2009-06-29 06:13:16.625 180 12730.52 69.12 55171.43 88888.00 2009-06-29 06:13:16.750 180 12730.52 69.17 55171.40 88888.00 2009-06-29 06:13:16.875 180 12730.55 69.15 55171.43 88888.00 2009-06-29 06:13:17.000 180 12730.55 69.15 55171.38 88888.00 2009-06-29 06:13:17.125 180 12730.50 69.17 55171.40 88888.00 2009-06-29 06:13:17.250 180 12730.55 69.15 55171.43 88888.00 2009-06-29 06:13:17.375 180 12730.62 69.15 55171.38 88888.00 2009-06-29 06:13:17.500 180 12730.58 69.12 55171.35 88888.00 2009-06-29 06:13:17.625 180 12730.55 69.17 55171.38 88888.00 2009-06-29 06:13:17.750 180 12730.58 69.17 55171.35 88888.00 2009-06-29 06:13:17.875 180 12730.60 69.17 55171.35 88888.00 2009-06-29 06:13:18.000 180 12730.65 69.20 55171.35 88888.00 2009-06-29 06:13:18.125 180 12730.60 69.22 55171.38 88888.00 2009-06-29 06:13:18.250 180 12730.58 69.20 55171.38 88888.00 2009-06-29 06:13:18.375 180 12730.55 69.20 55171.38 88888.00 2009-06-29 06:13:18.500 180 12730.58 69.17 55171.38 88888.00 2009-06-29 06:13:18.625 180 12730.60 69.15 55171.35 88888.00 2009-06-29 06:13:18.750 180 12730.65 69.10 55171.35 88888.00 2009-06-29 06:13:18.875 180 12730.65 69.10 55171.35 88888.00 2009-06-29 06:13:19.000 180 12730.60 69.17 55171.35 88888.00 2009-06-29 06:13:19.125 180 12730.55 69.15 55171.38 88888.00 2009-06-29 06:13:19.250 180 12730.48 69.12 55171.35 88888.00 2009-06-29 06:13:19.375 180 12730.60 69.15 55171.38 88888.00 2009-06-29 06:13:19.500 180 12730.62 69.17 55171.35 88888.00 2009-06-29 06:13:19.625 180 12730.55 69.20 55171.38 88888.00 2009-06-29 06:13:19.750 180 12730.55 69.12 55171.38 88888.00 2009-06-29 06:13:19.875 180 12730.62 69.15 55171.32 88888.00 2009-06-29 06:13:20.000 180 12730.65 69.12 55171.32 88888.00 2009-06-29 06:13:20.125 180 12730.62 69.15 55171.35 88888.00 2009-06-29 06:13:20.250 180 12730.60 69.15 55171.35 88888.00 2009-06-29 06:13:20.375 180 12730.60 69.17 55171.30 88888.00 2009-06-29 06:13:20.500 180 12730.60 69.15 55171.32 88888.00 2009-06-29 06:13:20.625 180 12730.55 69.10 55171.32 88888.00 2009-06-29 06:13:20.750 180 12730.62 69.15 55171.38 88888.00 2009-06-29 06:13:20.875 180 12730.60 69.17 55171.38 88888.00 2009-06-29 06:13:21.000 180 12730.52 69.17 55171.38 88888.00 2009-06-29 06:13:21.125 180 12730.48 69.12 55171.35 88888.00 2009-06-29 06:13:21.250 180 12730.50 69.12 55171.38 88888.00 2009-06-29 06:13:21.375 180 12730.58 69.12 55171.35 88888.00 2009-06-29 06:13:21.500 180 12730.55 69.08 55171.35 88888.00 2009-06-29 06:13:21.625 180 12730.55 69.17 55171.38 88888.00 2009-06-29 06:13:21.750 180 12730.50 69.15 55171.38 88888.00 2009-06-29 06:13:21.875 180 12730.45 69.15 55171.38 88888.00 2009-06-29 06:13:22.000 180 12730.50 69.10 55171.35 88888.00 2009-06-29 06:13:22.125 180 12730.48 69.08 55171.32 88888.00 2009-06-29 06:13:22.250 180 12730.42 69.10 55171.30 88888.00 2009-06-29 06:13:22.375 180 12730.50 69.12 55171.35 88888.00 2009-06-29 06:13:22.500 180 12730.50 69.05 55171.30 88888.00 2009-06-29 06:13:22.625 180 12730.58 69.15 55171.32 88888.00 2009-06-29 06:13:22.750 180 12730.60 69.17 55171.32 88888.00 2009-06-29 06:13:22.875 180 12730.58 69.12 55171.35 88888.00 2009-06-29 06:13:23.000 180 12730.52 69.08 55171.32 88888.00 2009-06-29 06:13:23.125 180 12730.60 69.10 55171.38 88888.00 2009-06-29 06:13:23.250 180 12730.55 69.10 55171.35 88888.00 2009-06-29 06:13:23.375 180 12730.52 69.05 55171.35 88888.00 2009-06-29 06:13:23.500 180 12730.60 69.08 55171.35 88888.00 2009-06-29 06:13:23.625 180 12730.67 69.08 55171.35 88888.00 2009-06-29 06:13:23.750 180 12730.58 69.03 55171.30 88888.00 2009-06-29 06:13:23.875 180 12730.58 69.10 55171.35 88888.00 2009-06-29 06:13:24.000 180 12730.65 69.17 55171.32 88888.00 2009-06-29 06:13:24.125 180 12730.65 69.17 55171.38 88888.00 2009-06-29 06:13:24.250 180 12730.58 69.17 55171.38 88888.00 2009-06-29 06:13:24.375 180 12730.60 69.15 55171.35 88888.00 2009-06-29 06:13:24.500 180 12730.52 69.10 55171.30 88888.00 2009-06-29 06:13:24.625 180 12730.52 69.10 55171.32 88888.00 2009-06-29 06:13:24.750 180 12730.50 69.10 55171.32 88888.00 2009-06-29 06:13:24.875 180 12730.60 69.10 55171.32 88888.00 2009-06-29 06:13:25.000 180 12730.58 69.10 55171.30 88888.00 2009-06-29 06:13:25.125 180 12730.52 69.15 55171.32 88888.00 2009-06-29 06:13:25.250 180 12730.50 69.12 55171.35 88888.00 2009-06-29 06:13:25.375 180 12730.50 69.10 55171.30 88888.00 2009-06-29 06:13:25.500 180 12730.45 69.08 55171.30 88888.00 2009-06-29 06:13:25.625 180 12730.42 69.12 55171.30 88888.00 2009-06-29 06:13:25.750 180 12730.42 69.08 55171.32 88888.00 2009-06-29 06:13:25.875 180 12730.42 69.10 55171.32 88888.00 2009-06-29 06:13:26.000 180 12730.40 69.08 55171.28 88888.00 2009-06-29 06:13:26.125 180 12730.40 69.08 55171.30 88888.00 2009-06-29 06:13:26.250 180 12730.40 69.08 55171.30 88888.00 2009-06-29 06:13:26.375 180 12730.45 69.08 55171.30 88888.00 2009-06-29 06:13:26.500 180 12730.50 69.12 55171.30 88888.00 2009-06-29 06:13:26.625 180 12730.55 69.12 55171.28 88888.00 2009-06-29 06:13:26.750 180 12730.50 69.08 55171.28 88888.00 2009-06-29 06:13:26.875 180 12730.50 69.10 55171.30 88888.00 2009-06-29 06:13:27.000 180 12730.50 69.05 55171.25 88888.00 2009-06-29 06:13:27.125 180 12730.45 69.08 55171.28 88888.00 2009-06-29 06:13:27.250 180 12730.40 69.08 55171.30 88888.00 2009-06-29 06:13:27.375 180 12730.42 69.10 55171.30 88888.00 2009-06-29 06:13:27.500 180 12730.42 69.05 55171.30 88888.00 2009-06-29 06:13:27.625 180 12730.45 69.03 55171.32 88888.00 2009-06-29 06:13:27.750 180 12730.48 69.03 55171.30 88888.00 2009-06-29 06:13:27.875 180 12730.55 69.03 55171.30 88888.00 2009-06-29 06:13:28.000 180 12730.52 69.03 55171.28 88888.00 2009-06-29 06:13:28.125 180 12730.48 69.03 55171.30 88888.00 2009-06-29 06:13:28.250 180 12730.50 69.08 55171.30 88888.00 2009-06-29 06:13:28.375 180 12730.52 69.10 55171.28 88888.00 2009-06-29 06:13:28.500 180 12730.52 69.12 55171.28 88888.00 2009-06-29 06:13:28.625 180 12730.48 69.08 55171.28 88888.00 2009-06-29 06:13:28.750 180 12730.52 69.12 55171.30 88888.00 2009-06-29 06:13:28.875 180 12730.50 69.08 55171.28 88888.00 2009-06-29 06:13:29.000 180 12730.45 69.05 55171.25 88888.00 2009-06-29 06:13:29.125 180 12730.42 69.05 55171.25 88888.00 2009-06-29 06:13:29.250 180 12730.48 69.05 55171.28 88888.00 2009-06-29 06:13:29.375 180 12730.55 69.10 55171.25 88888.00 2009-06-29 06:13:29.500 180 12730.55 69.12 55171.28 88888.00 2009-06-29 06:13:29.625 180 12730.52 69.10 55171.28 88888.00 2009-06-29 06:13:29.750 180 12730.55 69.10 55171.28 88888.00 2009-06-29 06:13:29.875 180 12730.48 69.00 55171.28 88888.00 2009-06-29 06:13:30.000 180 12730.40 69.03 55171.28 88888.00 2009-06-29 06:13:30.125 180 12730.42 69.08 55171.28 88888.00 2009-06-29 06:13:30.250 180 12730.42 69.05 55171.28 88888.00 2009-06-29 06:13:30.375 180 12730.42 69.08 55171.28 88888.00 2009-06-29 06:13:30.500 180 12730.45 69.10 55171.28 88888.00 2009-06-29 06:13:30.625 180 12730.42 69.12 55171.30 88888.00 2009-06-29 06:13:30.750 180 12730.40 69.08 55171.30 88888.00 2009-06-29 06:13:30.875 180 12730.40 69.00 55171.25 88888.00 2009-06-29 06:13:31.000 180 12730.40 69.05 55171.28 88888.00 2009-06-29 06:13:31.125 180 12730.40 69.12 55171.28 88888.00 2009-06-29 06:13:31.250 180 12730.38 69.17 55171.30 88888.00 2009-06-29 06:13:31.375 180 12730.38 69.12 55171.32 88888.00 2009-06-29 06:13:31.500 180 12730.38 69.08 55171.30 88888.00 2009-06-29 06:13:31.625 180 12730.38 69.03 55171.25 88888.00 2009-06-29 06:13:31.750 180 12730.33 69.05 55171.30 88888.00 2009-06-29 06:13:31.875 180 12730.38 69.03 55171.28 88888.00 2009-06-29 06:13:32.000 180 12730.35 68.97 55171.22 88888.00 2009-06-29 06:13:32.125 180 12730.33 69.03 55171.22 88888.00 2009-06-29 06:13:32.250 180 12730.27 69.00 55171.20 88888.00 2009-06-29 06:13:32.375 180 12730.27 68.95 55171.20 88888.00 2009-06-29 06:13:32.500 180 12730.30 68.97 55171.20 88888.00 2009-06-29 06:13:32.625 180 12730.33 69.08 55171.25 88888.00 2009-06-29 06:13:32.750 180 12730.35 69.15 55171.28 88888.00 2009-06-29 06:13:32.875 180 12730.40 69.10 55171.25 88888.00 2009-06-29 06:13:33.000 180 12730.40 69.08 55171.28 88888.00 2009-06-29 06:13:33.125 180 12730.35 69.10 55171.28 88888.00 2009-06-29 06:13:33.250 180 12730.35 69.08 55171.25 88888.00 2009-06-29 06:13:33.375 180 12730.40 69.08 55171.25 88888.00 2009-06-29 06:13:33.500 180 12730.38 69.05 55171.22 88888.00 2009-06-29 06:13:33.625 180 12730.33 69.08 55171.25 88888.00 2009-06-29 06:13:33.750 180 12730.35 69.10 55171.25 88888.00 2009-06-29 06:13:33.875 180 12730.38 69.08 55171.25 88888.00 2009-06-29 06:13:34.000 180 12730.33 69.05 55171.22 88888.00 2009-06-29 06:13:34.125 180 12730.33 69.00 55171.25 88888.00 2009-06-29 06:13:34.250 180 12730.30 68.95 55171.22 88888.00 2009-06-29 06:13:34.375 180 12730.30 68.97 55171.22 88888.00 2009-06-29 06:13:34.500 180 12730.33 69.03 55171.20 88888.00 2009-06-29 06:13:34.625 180 12730.33 69.03 55171.22 88888.00 2009-06-29 06:13:34.750 180 12730.33 69.05 55171.25 88888.00 2009-06-29 06:13:34.875 180 12730.38 69.05 55171.22 88888.00 2009-06-29 06:13:35.000 180 12730.42 69.05 55171.20 88888.00 2009-06-29 06:13:35.125 180 12730.40 69.10 55171.22 88888.00 2009-06-29 06:13:35.250 180 12730.38 69.10 55171.25 88888.00 2009-06-29 06:13:35.375 180 12730.38 69.12 55171.25 88888.00 2009-06-29 06:13:35.500 180 12730.40 69.08 55171.25 88888.00 2009-06-29 06:13:35.625 180 12730.45 69.05 55171.28 88888.00 2009-06-29 06:13:35.750 180 12730.48 69.03 55171.25 88888.00 2009-06-29 06:13:35.875 180 12730.40 69.03 55171.22 88888.00 2009-06-29 06:13:36.000 180 12730.35 69.03 55171.22 88888.00 2009-06-29 06:13:36.125 180 12730.38 69.00 55171.22 88888.00 2009-06-29 06:13:36.250 180 12730.30 69.00 55171.25 88888.00 2009-06-29 06:13:36.375 180 12730.35 69.03 55171.22 88888.00 2009-06-29 06:13:36.500 180 12730.38 69.00 55171.22 88888.00 2009-06-29 06:13:36.625 180 12730.40 69.00 55171.20 88888.00 2009-06-29 06:13:36.750 180 12730.35 69.05 55171.20 88888.00 2009-06-29 06:13:36.875 180 12730.30 69.08 55171.22 88888.00 2009-06-29 06:13:37.000 180 12730.38 69.10 55171.25 88888.00 2009-06-29 06:13:37.125 180 12730.40 69.08 55171.25 88888.00 2009-06-29 06:13:37.250 180 12730.33 68.95 55171.22 88888.00 2009-06-29 06:13:37.375 180 12730.35 69.03 55171.22 88888.00 2009-06-29 06:13:37.500 180 12730.38 69.00 55171.22 88888.00 2009-06-29 06:13:37.625 180 12730.38 69.00 55171.20 88888.00 2009-06-29 06:13:37.750 180 12730.33 68.97 55171.20 88888.00 2009-06-29 06:13:37.875 180 12730.38 69.00 55171.20 88888.00 2009-06-29 06:13:38.000 180 12730.45 69.03 55171.20 88888.00 2009-06-29 06:13:38.125 180 12730.45 69.03 55171.20 88888.00 2009-06-29 06:13:38.250 180 12730.45 69.03 55171.22 88888.00 2009-06-29 06:13:38.375 180 12730.52 69.05 55171.22 88888.00 2009-06-29 06:13:38.500 180 12730.55 69.05 55171.20 88888.00 2009-06-29 06:13:38.625 180 12730.52 69.00 55171.20 88888.00 2009-06-29 06:13:38.750 180 12730.48 68.97 55171.20 88888.00 2009-06-29 06:13:38.875 180 12730.40 68.97 55171.20 88888.00 2009-06-29 06:13:39.000 180 12730.40 69.00 55171.18 88888.00 2009-06-29 06:13:39.125 180 12730.40 69.00 55171.18 88888.00 2009-06-29 06:13:39.250 180 12730.35 69.00 55171.18 88888.00 2009-06-29 06:13:39.375 180 12730.35 69.00 55171.18 88888.00 2009-06-29 06:13:39.500 180 12730.35 69.00 55171.18 88888.00 2009-06-29 06:13:39.625 180 12730.40 69.00 55171.20 88888.00 2009-06-29 06:13:39.750 180 12730.38 69.03 55171.20 88888.00 2009-06-29 06:13:39.875 180 12730.33 69.00 55171.20 88888.00 2009-06-29 06:13:40.000 180 12730.27 68.97 55171.18 88888.00 2009-06-29 06:13:40.125 180 12730.23 68.95 55171.18 88888.00 2009-06-29 06:13:40.250 180 12730.35 68.97 55171.18 88888.00 2009-06-29 06:13:40.375 180 12730.45 69.05 55171.20 88888.00 2009-06-29 06:13:40.500 180 12730.42 69.00 55171.18 88888.00 2009-06-29 06:13:40.625 180 12730.38 68.92 55171.18 88888.00 2009-06-29 06:13:40.750 180 12730.35 68.95 55171.18 88888.00 2009-06-29 06:13:40.875 180 12730.40 68.92 55171.18 88888.00 2009-06-29 06:13:41.000 180 12730.52 68.95 55171.18 88888.00 2009-06-29 06:13:41.125 180 12730.48 68.95 55171.18 88888.00 2009-06-29 06:13:41.250 180 12730.40 68.92 55171.12 88888.00 2009-06-29 06:13:41.375 180 12730.38 68.90 55171.15 88888.00 2009-06-29 06:13:41.500 180 12730.33 68.88 55171.18 88888.00 2009-06-29 06:13:41.625 180 12730.40 68.95 55171.18 88888.00 2009-06-29 06:13:41.750 180 12730.42 69.00 55171.18 88888.00 2009-06-29 06:13:41.875 180 12730.38 68.95 55171.15 88888.00 2009-06-29 06:13:42.000 180 12730.27 68.85 55171.12 88888.00 2009-06-29 06:13:42.125 180 12730.30 68.92 55171.18 88888.00 2009-06-29 06:13:42.250 180 12730.35 68.92 55171.20 88888.00 2009-06-29 06:13:42.375 180 12730.35 68.92 55171.18 88888.00 2009-06-29 06:13:42.500 180 12730.30 68.95 55171.18 88888.00 2009-06-29 06:13:42.625 180 12730.30 68.97 55171.15 88888.00 2009-06-29 06:13:42.750 180 12730.33 68.97 55171.15 88888.00 2009-06-29 06:13:42.875 180 12730.30 68.95 55171.12 88888.00 2009-06-29 06:13:43.000 180 12730.35 68.95 55171.12 88888.00 2009-06-29 06:13:43.125 180 12730.42 68.95 55171.12 88888.00 2009-06-29 06:13:43.250 180 12730.40 68.92 55171.15 88888.00 2009-06-29 06:13:43.375 180 12730.40 68.95 55171.15 88888.00 2009-06-29 06:13:43.500 180 12730.42 69.00 55171.18 88888.00 2009-06-29 06:13:43.625 180 12730.45 69.00 55171.18 88888.00 2009-06-29 06:13:43.750 180 12730.35 68.92 55171.15 88888.00 2009-06-29 06:13:43.875 180 12730.35 68.88 55171.12 88888.00 2009-06-29 06:13:44.000 180 12730.42 68.92 55171.15 88888.00 2009-06-29 06:13:44.125 180 12730.42 68.95 55171.18 88888.00 2009-06-29 06:13:44.250 180 12730.40 68.95 55171.18 88888.00 2009-06-29 06:13:44.375 180 12730.45 68.97 55171.18 88888.00 2009-06-29 06:13:44.500 180 12730.45 68.95 55171.15 88888.00 2009-06-29 06:13:44.625 180 12730.38 68.92 55171.12 88888.00 2009-06-29 06:13:44.750 180 12730.40 68.97 55171.12 88888.00 2009-06-29 06:13:44.875 180 12730.42 68.95 55171.12 88888.00 2009-06-29 06:13:45.000 180 12730.40 68.90 55171.12 88888.00 2009-06-29 06:13:45.125 180 12730.30 68.88 55171.15 88888.00 2009-06-29 06:13:45.250 180 12730.35 68.88 55171.12 88888.00 2009-06-29 06:13:45.375 180 12730.42 68.90 55171.15 88888.00 2009-06-29 06:13:45.500 180 12730.38 68.85 55171.12 88888.00 2009-06-29 06:13:45.625 180 12730.33 68.88 55171.07 88888.00 2009-06-29 06:13:45.750 180 12730.38 68.90 55171.10 88888.00 2009-06-29 06:13:45.875 180 12730.40 68.92 55171.10 88888.00 2009-06-29 06:13:46.000 180 12730.38 68.88 55171.10 88888.00 2009-06-29 06:13:46.125 180 12730.38 68.88 55171.12 88888.00 2009-06-29 06:13:46.250 180 12730.48 68.90 55171.15 88888.00 2009-06-29 06:13:46.375 180 12730.45 68.90 55171.12 88888.00 2009-06-29 06:13:46.500 180 12730.42 68.92 55171.12 88888.00 2009-06-29 06:13:46.625 180 12730.48 68.97 55171.15 88888.00 2009-06-29 06:13:46.750 180 12730.38 68.92 55171.12 88888.00 2009-06-29 06:13:46.875 180 12730.40 68.95 55171.12 88888.00 2009-06-29 06:13:47.000 180 12730.40 68.92 55171.12 88888.00 2009-06-29 06:13:47.125 180 12730.40 68.88 55171.15 88888.00 2009-06-29 06:13:47.250 180 12730.35 68.80 55171.15 88888.00 2009-06-29 06:13:47.375 180 12730.35 68.88 55171.15 88888.00 2009-06-29 06:13:47.500 180 12730.30 68.88 55171.15 88888.00 2009-06-29 06:13:47.625 180 12730.38 68.88 55171.18 88888.00 2009-06-29 06:13:47.750 180 12730.42 68.88 55171.15 88888.00 2009-06-29 06:13:47.875 180 12730.38 68.85 55171.10 88888.00 2009-06-29 06:13:48.000 180 12730.33 68.88 55171.10 88888.00 2009-06-29 06:13:48.125 180 12730.38 68.88 55171.12 88888.00 2009-06-29 06:13:48.250 180 12730.38 68.83 55171.12 88888.00 2009-06-29 06:13:48.375 180 12730.38 68.83 55171.10 88888.00 2009-06-29 06:13:48.500 180 12730.40 68.88 55171.12 88888.00 2009-06-29 06:13:48.625 180 12730.35 68.88 55171.10 88888.00 2009-06-29 06:13:48.750 180 12730.38 68.88 55171.12 88888.00 2009-06-29 06:13:48.875 180 12730.33 68.85 55171.10 88888.00 2009-06-29 06:13:49.000 180 12730.33 68.85 55171.10 88888.00 2009-06-29 06:13:49.125 180 12730.30 68.80 55171.10 88888.00 2009-06-29 06:13:49.250 180 12730.30 68.78 55171.10 88888.00 2009-06-29 06:13:49.375 180 12730.40 68.83 55171.07 88888.00 2009-06-29 06:13:49.500 180 12730.45 68.83 55171.10 88888.00 2009-06-29 06:13:49.625 180 12730.42 68.80 55171.07 88888.00 2009-06-29 06:13:49.750 180 12730.45 68.85 55171.07 88888.00 2009-06-29 06:13:49.875 180 12730.52 68.85 55171.10 88888.00 2009-06-29 06:13:50.000 180 12730.45 68.83 55171.07 88888.00 2009-06-29 06:13:50.125 180 12730.45 68.90 55171.10 88888.00 2009-06-29 06:13:50.250 180 12730.40 68.92 55171.10 88888.00 2009-06-29 06:13:50.375 180 12730.40 68.88 55171.07 88888.00 2009-06-29 06:13:50.500 180 12730.38 68.83 55171.07 88888.00 2009-06-29 06:13:50.625 180 12730.35 68.83 55171.07 88888.00 2009-06-29 06:13:50.750 180 12730.30 68.83 55171.05 88888.00 2009-06-29 06:13:50.875 180 12730.30 68.80 55171.07 88888.00 2009-06-29 06:13:51.000 180 12730.35 68.85 55171.07 88888.00 2009-06-29 06:13:51.125 180 12730.38 68.92 55171.10 88888.00 2009-06-29 06:13:51.250 180 12730.35 68.88 55171.10 88888.00 2009-06-29 06:13:51.375 180 12730.35 68.85 55171.07 88888.00 2009-06-29 06:13:51.500 180 12730.33 68.80 55171.07 88888.00 2009-06-29 06:13:51.625 180 12730.35 68.78 55171.05 88888.00 2009-06-29 06:13:51.750 180 12730.35 68.78 55171.07 88888.00 2009-06-29 06:13:51.875 180 12730.35 68.88 55171.07 88888.00 2009-06-29 06:13:52.000 180 12730.30 68.85 55171.05 88888.00 2009-06-29 06:13:52.125 180 12730.27 68.83 55171.03 88888.00 2009-06-29 06:13:52.250 180 12730.25 68.75 55171.07 88888.00 2009-06-29 06:13:52.375 180 12730.27 68.75 55171.07 88888.00 2009-06-29 06:13:52.500 180 12730.23 68.80 55171.10 88888.00 2009-06-29 06:13:52.625 180 12730.25 68.85 55171.10 88888.00 2009-06-29 06:13:52.750 180 12730.30 68.78 55171.07 88888.00 2009-06-29 06:13:52.875 180 12730.27 68.78 55171.03 88888.00 2009-06-29 06:13:53.000 180 12730.23 68.72 55171.03 88888.00 2009-06-29 06:13:53.125 180 12730.23 68.72 55171.07 88888.00 2009-06-29 06:13:53.250 180 12730.25 68.80 55171.07 88888.00 2009-06-29 06:13:53.375 180 12730.30 68.78 55171.05 88888.00 2009-06-29 06:13:53.500 180 12730.27 68.75 55171.00 88888.00 2009-06-29 06:13:53.625 180 12730.27 68.80 55171.05 88888.00 2009-06-29 06:13:53.750 180 12730.33 68.80 55171.10 88888.00 2009-06-29 06:13:53.875 180 12730.33 68.80 55171.10 88888.00 2009-06-29 06:13:54.000 180 12730.30 68.75 55171.05 88888.00 2009-06-29 06:13:54.125 180 12730.27 68.72 55171.03 88888.00 2009-06-29 06:13:54.250 180 12730.25 68.78 55171.05 88888.00 2009-06-29 06:13:54.375 180 12730.27 68.75 55171.03 88888.00 2009-06-29 06:13:54.500 180 12730.35 68.75 55171.05 88888.00 2009-06-29 06:13:54.625 180 12730.35 68.72 55171.05 88888.00 2009-06-29 06:13:54.750 180 12730.30 68.75 55171.05 88888.00 2009-06-29 06:13:54.875 180 12730.25 68.72 55171.03 88888.00 2009-06-29 06:13:55.000 180 12730.27 68.72 55171.03 88888.00 2009-06-29 06:13:55.125 180 12730.38 68.72 55171.05 88888.00 2009-06-29 06:13:55.250 180 12730.42 68.78 55171.07 88888.00 2009-06-29 06:13:55.375 180 12730.38 68.78 55171.07 88888.00 2009-06-29 06:13:55.500 180 12730.33 68.75 55171.05 88888.00 2009-06-29 06:13:55.625 180 12730.27 68.72 55171.05 88888.00 2009-06-29 06:13:55.750 180 12730.30 68.72 55171.05 88888.00 2009-06-29 06:13:55.875 180 12730.30 68.72 55171.05 88888.00 2009-06-29 06:13:56.000 180 12730.27 68.72 55171.05 88888.00 2009-06-29 06:13:56.125 180 12730.27 68.72 55171.05 88888.00 2009-06-29 06:13:56.250 180 12730.33 68.70 55171.05 88888.00 2009-06-29 06:13:56.375 180 12730.38 68.70 55171.05 88888.00 2009-06-29 06:13:56.500 180 12730.35 68.70 55171.00 88888.00 2009-06-29 06:13:56.625 180 12730.30 68.72 55171.03 88888.00 2009-06-29 06:13:56.750 180 12730.33 68.67 55171.05 88888.00 2009-06-29 06:13:56.875 180 12730.35 68.72 55171.05 88888.00 2009-06-29 06:13:57.000 180 12730.35 68.72 55171.03 88888.00 2009-06-29 06:13:57.125 180 12730.35 68.75 55171.05 88888.00 2009-06-29 06:13:57.250 180 12730.30 68.78 55171.05 88888.00 2009-06-29 06:13:57.375 180 12730.27 68.78 55171.03 88888.00 2009-06-29 06:13:57.500 180 12730.20 68.67 55171.00 88888.00 2009-06-29 06:13:57.625 180 12730.25 68.70 55171.03 88888.00 2009-06-29 06:13:57.750 180 12730.25 68.72 55171.03 88888.00 2009-06-29 06:13:57.875 180 12730.27 68.72 55171.03 88888.00 2009-06-29 06:13:58.000 180 12730.27 68.72 55171.00 88888.00 2009-06-29 06:13:58.125 180 12730.27 68.72 55171.03 88888.00 2009-06-29 06:13:58.250 180 12730.33 68.70 55171.00 88888.00 2009-06-29 06:13:58.375 180 12730.38 68.67 55171.00 88888.00 2009-06-29 06:13:58.500 180 12730.33 68.72 55171.00 88888.00 2009-06-29 06:13:58.625 180 12730.33 68.72 55171.03 88888.00 2009-06-29 06:13:58.750 180 12730.33 68.72 55171.03 88888.00 2009-06-29 06:13:58.875 180 12730.33 68.75 55171.00 88888.00 2009-06-29 06:13:59.000 180 12730.42 68.75 55171.03 88888.00 2009-06-29 06:13:59.125 180 12730.45 68.78 55171.07 88888.00 2009-06-29 06:13:59.250 180 12730.33 68.67 55171.03 88888.00 2009-06-29 06:13:59.375 180 12730.33 68.67 55171.00 88888.00 2009-06-29 06:13:59.500 180 12730.35 68.75 55171.00 88888.00 2009-06-29 06:13:59.625 180 12730.40 68.72 55171.03 88888.00 2009-06-29 06:13:59.750 180 12730.40 68.72 55171.05 88888.00 2009-06-29 06:13:59.875 180 12730.38 68.70 55171.05 88888.00 2009-06-29 06:14:00.000 180 12730.42 68.72 55171.05 88888.00 2009-06-29 06:14:00.125 180 12730.40 68.72 55171.05 88888.00 2009-06-29 06:14:00.250 180 12730.30 68.67 55171.03 88888.00 2009-06-29 06:14:00.375 180 12730.30 68.70 55171.03 88888.00 2009-06-29 06:14:00.500 180 12730.30 68.72 55171.03 88888.00 2009-06-29 06:14:00.625 180 12730.35 68.70 55171.07 88888.00 2009-06-29 06:14:00.750 180 12730.38 68.72 55171.07 88888.00 2009-06-29 06:14:00.875 180 12730.33 68.70 55171.03 88888.00 2009-06-29 06:14:01.000 180 12730.25 68.70 55171.00 88888.00 2009-06-29 06:14:01.125 180 12730.23 68.62 55171.00 88888.00 2009-06-29 06:14:01.250 180 12730.23 68.60 55171.03 88888.00 2009-06-29 06:14:01.375 180 12730.23 68.67 55171.00 88888.00 2009-06-29 06:14:01.500 180 12730.27 68.75 55171.03 88888.00 2009-06-29 06:14:01.625 180 12730.25 68.78 55171.03 88888.00 2009-06-29 06:14:01.750 180 12730.20 68.65 55170.97 88888.00 2009-06-29 06:14:01.875 180 12730.25 68.62 55171.00 88888.00 2009-06-29 06:14:02.000 180 12730.27 68.60 55170.95 88888.00 2009-06-29 06:14:02.125 180 12730.33 68.60 55170.97 88888.00 2009-06-29 06:14:02.250 180 12730.30 68.62 55171.00 88888.00 2009-06-29 06:14:02.375 180 12730.25 68.65 55170.97 88888.00 2009-06-29 06:14:02.500 180 12730.33 68.72 55171.03 88888.00 2009-06-29 06:14:02.625 180 12730.38 68.70 55171.03 88888.00 2009-06-29 06:14:02.750 180 12730.38 68.67 55171.00 88888.00 2009-06-29 06:14:02.875 180 12730.30 68.70 55171.00 88888.00 2009-06-29 06:14:03.000 180 12730.20 68.65 55170.95 88888.00 2009-06-29 06:14:03.125 180 12730.17 68.62 55171.00 88888.00 2009-06-29 06:14:03.250 180 12730.20 68.65 55171.03 88888.00 2009-06-29 06:14:03.375 180 12730.23 68.72 55171.00 88888.00 2009-06-29 06:14:03.500 180 12730.20 68.72 55170.97 88888.00 2009-06-29 06:14:03.625 180 12730.20 68.70 55170.95 88888.00 2009-06-29 06:14:03.750 180 12730.23 68.62 55170.97 88888.00 2009-06-29 06:14:03.875 180 12730.23 68.65 55170.95 88888.00 2009-06-29 06:14:04.000 180 12730.25 68.70 55170.97 88888.00 2009-06-29 06:14:04.125 180 12730.20 68.67 55170.97 88888.00 2009-06-29 06:14:04.250 180 12730.15 68.70 55170.95 88888.00 2009-06-29 06:14:04.375 180 12730.27 68.78 55170.97 88888.00 2009-06-29 06:14:04.500 180 12730.30 68.72 55170.97 88888.00 2009-06-29 06:14:04.625 180 12730.23 68.70 55170.97 88888.00 2009-06-29 06:14:04.750 180 12730.23 68.70 55171.00 88888.00 2009-06-29 06:14:04.875 180 12730.23 68.75 55171.00 88888.00 2009-06-29 06:14:05.000 180 12730.23 68.65 55170.95 88888.00 2009-06-29 06:14:05.125 180 12730.17 68.67 55170.95 88888.00 2009-06-29 06:14:05.250 180 12730.17 68.65 55170.95 88888.00 2009-06-29 06:14:05.375 180 12730.25 68.67 55170.95 88888.00 2009-06-29 06:14:05.500 180 12730.27 68.67 55170.93 88888.00 2009-06-29 06:14:05.625 180 12730.27 68.67 55170.95 88888.00 2009-06-29 06:14:05.750 180 12730.23 68.70 55170.93 88888.00 2009-06-29 06:14:05.875 180 12730.15 68.67 55170.90 88888.00 2009-06-29 06:14:06.000 180 12730.12 68.62 55170.88 88888.00 2009-06-29 06:14:06.125 180 12730.15 68.55 55170.90 88888.00 2009-06-29 06:14:06.250 180 12730.10 68.55 55170.93 88888.00 2009-06-29 06:14:06.375 180 12730.15 68.62 55170.95 88888.00 2009-06-29 06:14:06.500 180 12730.17 68.67 55170.97 88888.00 2009-06-29 06:14:06.625 180 12730.17 68.67 55170.97 88888.00 2009-06-29 06:14:06.750 180 12730.12 68.60 55170.93 88888.00 2009-06-29 06:14:06.875 180 12730.12 68.58 55170.90 88888.00 2009-06-29 06:14:07.000 180 12730.12 68.58 55170.90 88888.00 2009-06-29 06:14:07.125 180 12730.15 68.65 55170.93 88888.00 2009-06-29 06:14:07.250 180 12730.15 68.67 55170.95 88888.00 2009-06-29 06:14:07.375 180 12730.12 68.67 55170.95 88888.00 2009-06-29 06:14:07.500 180 12730.10 68.65 55170.93 88888.00 2009-06-29 06:14:07.625 180 12730.10 68.62 55170.95 88888.00 2009-06-29 06:14:07.750 180 12730.23 68.65 55170.97 88888.00 2009-06-29 06:14:07.875 180 12730.17 68.67 55170.95 88888.00 2009-06-29 06:14:08.000 180 12730.17 68.62 55170.93 88888.00 2009-06-29 06:14:08.125 180 12730.23 68.60 55170.93 88888.00 2009-06-29 06:14:08.250 180 12730.17 68.62 55170.95 88888.00 2009-06-29 06:14:08.375 180 12730.20 68.67 55170.95 88888.00 2009-06-29 06:14:08.500 180 12730.17 68.70 55170.95 88888.00 2009-06-29 06:14:08.625 180 12730.15 68.62 55170.95 88888.00 2009-06-29 06:14:08.750 180 12730.15 68.62 55170.95 88888.00 2009-06-29 06:14:08.875 180 12730.17 68.60 55170.90 88888.00 2009-06-29 06:14:09.000 180 12730.17 68.60 55170.93 88888.00 2009-06-29 06:14:09.125 180 12730.23 68.67 55170.93 88888.00 2009-06-29 06:14:09.250 180 12730.17 68.62 55170.93 88888.00 2009-06-29 06:14:09.375 180 12730.15 68.60 55170.90 88888.00 2009-06-29 06:14:09.500 180 12730.17 68.62 55170.93 88888.00 2009-06-29 06:14:09.625 180 12730.23 68.67 55170.95 88888.00 2009-06-29 06:14:09.750 180 12730.25 68.65 55170.93 88888.00 2009-06-29 06:14:09.875 180 12730.27 68.60 55170.90 88888.00 2009-06-29 06:14:10.000 180 12730.25 68.62 55170.90 88888.00 2009-06-29 06:14:10.125 180 12730.23 68.62 55170.90 88888.00 2009-06-29 06:14:10.250 180 12730.25 68.70 55170.93 88888.00 2009-06-29 06:14:10.375 180 12730.30 68.67 55170.95 88888.00 2009-06-29 06:14:10.500 180 12730.25 68.60 55170.95 88888.00 2009-06-29 06:14:10.625 180 12730.20 68.62 55170.93 88888.00 2009-06-29 06:14:10.750 180 12730.25 68.65 55170.90 88888.00 2009-06-29 06:14:10.875 180 12730.23 68.62 55170.88 88888.00 2009-06-29 06:14:11.000 180 12730.25 68.62 55170.85 88888.00 2009-06-29 06:14:11.125 180 12730.25 68.62 55170.88 88888.00 2009-06-29 06:14:11.250 180 12730.25 68.58 55170.85 88888.00 2009-06-29 06:14:11.375 180 12730.25 68.58 55170.85 88888.00 2009-06-29 06:14:11.500 180 12730.17 68.58 55170.88 88888.00 2009-06-29 06:14:11.625 180 12730.10 68.55 55170.82 88888.00 2009-06-29 06:14:11.750 180 12730.05 68.60 55170.82 88888.00 2009-06-29 06:14:11.875 180 12730.15 68.65 55170.88 88888.00 2009-06-29 06:14:12.000 180 12730.23 68.65 55170.85 88888.00 2009-06-29 06:14:12.125 180 12730.17 68.58 55170.85 88888.00 2009-06-29 06:14:12.250 180 12730.17 68.58 55170.85 88888.00 2009-06-29 06:14:12.375 180 12730.23 68.65 55170.88 88888.00 2009-06-29 06:14:12.500 180 12730.17 68.65 55170.90 88888.00 2009-06-29 06:14:12.625 180 12730.15 68.58 55170.90 88888.00 2009-06-29 06:14:12.750 180 12730.25 68.60 55170.90 88888.00 2009-06-29 06:14:12.875 180 12730.25 68.60 55170.90 88888.00 2009-06-29 06:14:13.000 180 12730.27 68.65 55170.88 88888.00 2009-06-29 06:14:13.125 180 12730.23 68.65 55170.90 88888.00 2009-06-29 06:14:13.250 180 12730.20 68.58 55170.88 88888.00 2009-06-29 06:14:13.375 180 12730.27 68.60 55170.88 88888.00 2009-06-29 06:14:13.500 180 12730.25 68.67 55170.90 88888.00 2009-06-29 06:14:13.625 180 12730.23 68.62 55170.88 88888.00 2009-06-29 06:14:13.750 180 12730.15 68.58 55170.88 88888.00 2009-06-29 06:14:13.875 180 12730.12 68.58 55170.90 88888.00 2009-06-29 06:14:14.000 180 12730.25 68.62 55170.90 88888.00 2009-06-29 06:14:14.125 180 12730.30 68.70 55170.90 88888.00 2009-06-29 06:14:14.250 180 12730.20 68.62 55170.88 88888.00 2009-06-29 06:14:14.375 180 12730.23 68.65 55170.88 88888.00 2009-06-29 06:14:14.500 180 12730.30 68.65 55170.88 88888.00 2009-06-29 06:14:14.625 180 12730.35 68.62 55170.90 88888.00 2009-06-29 06:14:14.750 180 12730.33 68.62 55170.88 88888.00 2009-06-29 06:14:14.875 180 12730.20 68.58 55170.82 88888.00 2009-06-29 06:14:15.000 180 12730.23 68.58 55170.82 88888.00 2009-06-29 06:14:15.125 180 12730.30 68.70 55170.85 88888.00 2009-06-29 06:14:15.250 180 12730.23 68.65 55170.85 88888.00 2009-06-29 06:14:15.375 180 12730.20 68.60 55170.85 88888.00 2009-06-29 06:14:15.500 180 12730.25 68.62 55170.88 88888.00 2009-06-29 06:14:15.625 180 12730.25 68.70 55170.88 88888.00 2009-06-29 06:14:15.750 180 12730.20 68.67 55170.85 88888.00 2009-06-29 06:14:15.875 180 12730.10 68.62 55170.85 88888.00 2009-06-29 06:14:16.000 180 12730.10 68.62 55170.85 88888.00 2009-06-29 06:14:16.125 180 12730.12 68.62 55170.82 88888.00 2009-06-29 06:14:16.250 180 12730.20 68.65 55170.88 88888.00 2009-06-29 06:14:16.375 180 12730.25 68.65 55170.85 88888.00 2009-06-29 06:14:16.500 180 12730.27 68.60 55170.85 88888.00 2009-06-29 06:14:16.625 180 12730.23 68.58 55170.82 88888.00 2009-06-29 06:14:16.750 180 12730.23 68.65 55170.82 88888.00 2009-06-29 06:14:16.875 180 12730.17 68.62 55170.80 88888.00 2009-06-29 06:14:17.000 180 12730.20 68.62 55170.82 88888.00 2009-06-29 06:14:17.125 180 12730.15 68.65 55170.85 88888.00 2009-06-29 06:14:17.250 180 12730.15 68.65 55170.82 88888.00 2009-06-29 06:14:17.375 180 12730.17 68.67 55170.80 88888.00 2009-06-29 06:14:17.500 180 12730.15 68.67 55170.80 88888.00 2009-06-29 06:14:17.625 180 12730.15 68.70 55170.85 88888.00 2009-06-29 06:14:17.750 180 12730.08 68.65 55170.85 88888.00 2009-06-29 06:14:17.875 180 12730.05 68.65 55170.85 88888.00 2009-06-29 06:14:18.000 180 12730.10 68.62 55170.85 88888.00 2009-06-29 06:14:18.125 180 12730.20 68.62 55170.85 88888.00 2009-06-29 06:14:18.250 180 12730.17 68.65 55170.85 88888.00 2009-06-29 06:14:18.375 180 12730.15 68.65 55170.85 88888.00 2009-06-29 06:14:18.500 180 12730.17 68.65 55170.85 88888.00 2009-06-29 06:14:18.625 180 12730.20 68.67 55170.80 88888.00 2009-06-29 06:14:18.750 180 12730.20 68.67 55170.82 88888.00 2009-06-29 06:14:18.875 180 12730.15 68.60 55170.80 88888.00 2009-06-29 06:14:19.000 180 12730.08 68.60 55170.80 88888.00 2009-06-29 06:14:19.125 180 12730.12 68.62 55170.80 88888.00 2009-06-29 06:14:19.250 180 12730.15 68.70 55170.85 88888.00 2009-06-29 06:14:19.375 180 12730.15 68.67 55170.85 88888.00 2009-06-29 06:14:19.500 180 12730.10 68.67 55170.85 88888.00 2009-06-29 06:14:19.625 180 12730.08 68.67 55170.85 88888.00 2009-06-29 06:14:19.750 180 12730.08 68.70 55170.82 88888.00 2009-06-29 06:14:19.875 180 12730.12 68.70 55170.85 88888.00 2009-06-29 06:14:20.000 180 12730.15 68.62 55170.82 88888.00 2009-06-29 06:14:20.125 180 12730.15 68.55 55170.85 88888.00 2009-06-29 06:14:20.250 180 12730.10 68.58 55170.80 88888.00 2009-06-29 06:14:20.375 180 12730.15 68.65 55170.80 88888.00 2009-06-29 06:14:20.500 180 12730.20 68.70 55170.80 88888.00 2009-06-29 06:14:20.625 180 12730.15 68.67 55170.80 88888.00 2009-06-29 06:14:20.750 180 12730.12 68.67 55170.80 88888.00 2009-06-29 06:14:20.875 180 12730.12 68.67 55170.82 88888.00 2009-06-29 06:14:21.000 180 12730.15 68.70 55170.82 88888.00 2009-06-29 06:14:21.125 180 12730.10 68.67 55170.82 88888.00 2009-06-29 06:14:21.250 180 12730.12 68.67 55170.82 88888.00 2009-06-29 06:14:21.375 180 12730.23 68.72 55170.80 88888.00 2009-06-29 06:14:21.500 180 12730.27 68.75 55170.80 88888.00 2009-06-29 06:14:21.625 180 12730.25 68.72 55170.80 88888.00 2009-06-29 06:14:21.750 180 12730.17 68.72 55170.82 88888.00 2009-06-29 06:14:21.875 180 12730.20 68.72 55170.82 88888.00 2009-06-29 06:14:22.000 180 12730.25 68.67 55170.82 88888.00 2009-06-29 06:14:22.125 180 12730.23 68.72 55170.85 88888.00 2009-06-29 06:14:22.250 180 12730.10 68.62 55170.80 88888.00 2009-06-29 06:14:22.375 180 12730.05 68.60 55170.75 88888.00 2009-06-29 06:14:22.500 180 12730.10 68.67 55170.80 88888.00 2009-06-29 06:14:22.625 180 12730.17 68.72 55170.80 88888.00 2009-06-29 06:14:22.750 180 12730.20 68.70 55170.80 88888.00 2009-06-29 06:14:22.875 180 12730.15 68.65 55170.78 88888.00 2009-06-29 06:14:23.000 180 12730.17 68.67 55170.80 88888.00 2009-06-29 06:14:23.125 180 12730.15 68.72 55170.80 88888.00 2009-06-29 06:14:23.250 180 12730.12 68.67 55170.78 88888.00 2009-06-29 06:14:23.375 180 12730.15 68.67 55170.78 88888.00 2009-06-29 06:14:23.500 180 12730.10 68.65 55170.80 88888.00 2009-06-29 06:14:23.625 180 12730.15 68.67 55170.78 88888.00 2009-06-29 06:14:23.750 180 12730.20 68.70 55170.80 88888.00 2009-06-29 06:14:23.875 180 12730.30 68.70 55170.80 88888.00 2009-06-29 06:14:24.000 180 12730.25 68.72 55170.80 88888.00 2009-06-29 06:14:24.125 180 12730.15 68.72 55170.78 88888.00 2009-06-29 06:14:24.250 180 12730.08 68.67 55170.78 88888.00 2009-06-29 06:14:24.375 180 12730.15 68.72 55170.78 88888.00 2009-06-29 06:14:24.500 180 12730.23 68.67 55170.78 88888.00 2009-06-29 06:14:24.625 180 12730.23 68.67 55170.78 88888.00 2009-06-29 06:14:24.750 180 12730.23 68.67 55170.75 88888.00 2009-06-29 06:14:24.875 180 12730.20 68.67 55170.78 88888.00 2009-06-29 06:14:25.000 180 12730.17 68.67 55170.78 88888.00 2009-06-29 06:14:25.125 180 12730.25 68.72 55170.78 88888.00 2009-06-29 06:14:25.250 180 12730.27 68.75 55170.78 88888.00 2009-06-29 06:14:25.375 180 12730.30 68.75 55170.80 88888.00 2009-06-29 06:14:25.500 180 12730.25 68.72 55170.78 88888.00 2009-06-29 06:14:25.625 180 12730.20 68.70 55170.78 88888.00 2009-06-29 06:14:25.750 180 12730.17 68.75 55170.82 88888.00 2009-06-29 06:14:25.875 180 12730.25 68.83 55170.80 88888.00 2009-06-29 06:14:26.000 180 12730.30 68.75 55170.78 88888.00 2009-06-29 06:14:26.125 180 12730.27 68.67 55170.78 88888.00 2009-06-29 06:14:26.250 180 12730.20 68.72 55170.78 88888.00 2009-06-29 06:14:26.375 180 12730.23 68.78 55170.78 88888.00 2009-06-29 06:14:26.500 180 12730.25 68.75 55170.75 88888.00 2009-06-29 06:14:26.625 180 12730.25 68.70 55170.75 88888.00 2009-06-29 06:14:26.750 180 12730.27 68.67 55170.72 88888.00 2009-06-29 06:14:26.875 180 12730.30 68.75 55170.75 88888.00 2009-06-29 06:14:27.000 180 12730.27 68.78 55170.78 88888.00 2009-06-29 06:14:27.125 180 12730.25 68.72 55170.75 88888.00 2009-06-29 06:14:27.250 180 12730.25 68.70 55170.75 88888.00 2009-06-29 06:14:27.375 180 12730.35 68.75 55170.72 88888.00 2009-06-29 06:14:27.500 180 12730.30 68.70 55170.70 88888.00 2009-06-29 06:14:27.625 180 12730.23 68.70 55170.75 88888.00 2009-06-29 06:14:27.750 180 12730.23 68.72 55170.72 88888.00 2009-06-29 06:14:27.875 180 12730.23 68.67 55170.72 88888.00 2009-06-29 06:14:28.000 180 12730.25 68.65 55170.70 88888.00 2009-06-29 06:14:28.125 180 12730.25 68.67 55170.75 88888.00 2009-06-29 06:14:28.250 180 12730.20 68.75 55170.78 88888.00 2009-06-29 06:14:28.375 180 12730.23 68.78 55170.75 88888.00 2009-06-29 06:14:28.500 180 12730.20 68.72 55170.72 88888.00 2009-06-29 06:14:28.625 180 12730.15 68.62 55170.70 88888.00 2009-06-29 06:14:28.750 180 12730.23 68.70 55170.72 88888.00 2009-06-29 06:14:28.875 180 12730.33 68.80 55170.75 88888.00 2009-06-29 06:14:29.000 180 12730.23 68.72 55170.70 88888.00 2009-06-29 06:14:29.125 180 12730.17 68.67 55170.72 88888.00 2009-06-29 06:14:29.250 180 12730.20 68.67 55170.70 88888.00 2009-06-29 06:14:29.375 180 12730.23 68.75 55170.70 88888.00 2009-06-29 06:14:29.500 180 12730.27 68.78 55170.75 88888.00 2009-06-29 06:14:29.625 180 12730.30 68.83 55170.75 88888.00 2009-06-29 06:14:29.750 180 12730.23 68.75 55170.72 88888.00 2009-06-29 06:14:29.875 180 12730.17 68.75 55170.70 88888.00 2009-06-29 06:14:30.000 180 12730.23 68.75 55170.72 88888.00 2009-06-29 06:14:30.125 180 12730.25 68.80 55170.72 88888.00 2009-06-29 06:14:30.250 180 12730.17 68.75 55170.70 88888.00 2009-06-29 06:14:30.375 180 12730.15 68.72 55170.70 88888.00 2009-06-29 06:14:30.500 180 12730.25 68.75 55170.72 88888.00 2009-06-29 06:14:30.625 180 12730.25 68.75 55170.72 88888.00 2009-06-29 06:14:30.750 180 12730.23 68.70 55170.70 88888.00 2009-06-29 06:14:30.875 180 12730.20 68.67 55170.70 88888.00 2009-06-29 06:14:31.000 180 12730.17 68.70 55170.70 88888.00 2009-06-29 06:14:31.125 180 12730.20 68.75 55170.72 88888.00 2009-06-29 06:14:31.250 180 12730.27 68.78 55170.75 88888.00 2009-06-29 06:14:31.375 180 12730.25 68.75 55170.75 88888.00 2009-06-29 06:14:31.500 180 12730.12 68.72 55170.75 88888.00 2009-06-29 06:14:31.625 180 12730.12 68.75 55170.75 88888.00 2009-06-29 06:14:31.750 180 12730.20 68.75 55170.72 88888.00 2009-06-29 06:14:31.875 180 12730.25 68.67 55170.72 88888.00 2009-06-29 06:14:32.000 180 12730.25 68.70 55170.72 88888.00 2009-06-29 06:14:32.125 180 12730.15 68.67 55170.70 88888.00 2009-06-29 06:14:32.250 180 12730.12 68.67 55170.68 88888.00 2009-06-29 06:14:32.375 180 12730.12 68.67 55170.68 88888.00 2009-06-29 06:14:32.500 180 12730.12 68.67 55170.72 88888.00 2009-06-29 06:14:32.625 180 12730.20 68.70 55170.72 88888.00 2009-06-29 06:14:32.750 180 12730.25 68.70 55170.72 88888.00 2009-06-29 06:14:32.875 180 12730.23 68.70 55170.70 88888.00 2009-06-29 06:14:33.000 180 12730.15 68.67 55170.68 88888.00 2009-06-29 06:14:33.125 180 12730.15 68.67 55170.70 88888.00 2009-06-29 06:14:33.250 180 12730.15 68.78 55170.72 88888.00 2009-06-29 06:14:33.375 180 12730.10 68.78 55170.70 88888.00 2009-06-29 06:14:33.500 180 12730.02 68.67 55170.72 88888.00 2009-06-29 06:14:33.625 180 12730.10 68.67 55170.70 88888.00 2009-06-29 06:14:33.750 180 12730.23 68.75 55170.68 88888.00 2009-06-29 06:14:33.875 180 12730.25 68.80 55170.70 88888.00 2009-06-29 06:14:34.000 180 12730.20 68.78 55170.70 88888.00 2009-06-29 06:14:34.125 180 12730.20 68.80 55170.78 88888.00 2009-06-29 06:14:34.250 180 12730.17 68.80 55170.72 88888.00 2009-06-29 06:14:34.375 180 12730.23 68.80 55170.75 88888.00 2009-06-29 06:14:34.500 180 12730.20 68.78 55170.72 88888.00 2009-06-29 06:14:34.625 180 12730.17 68.75 55170.68 88888.00 2009-06-29 06:14:34.750 180 12730.10 68.70 55170.65 88888.00 2009-06-29 06:14:34.875 180 12730.08 68.67 55170.68 88888.00 2009-06-29 06:14:35.000 180 12730.08 68.70 55170.70 88888.00 2009-06-29 06:14:35.125 180 12730.12 68.78 55170.72 88888.00 2009-06-29 06:14:35.250 180 12730.12 68.75 55170.72 88888.00 2009-06-29 06:14:35.375 180 12730.17 68.72 55170.70 88888.00 2009-06-29 06:14:35.500 180 12730.20 68.72 55170.70 88888.00 2009-06-29 06:14:35.625 180 12730.17 68.75 55170.68 88888.00 2009-06-29 06:14:35.750 180 12730.10 68.72 55170.68 88888.00 2009-06-29 06:14:35.875 180 12730.12 68.75 55170.70 88888.00 2009-06-29 06:14:36.000 180 12730.15 68.72 55170.72 88888.00 2009-06-29 06:14:36.125 180 12730.20 68.72 55170.72 88888.00 2009-06-29 06:14:36.250 180 12730.20 68.72 55170.70 88888.00 2009-06-29 06:14:36.375 180 12730.23 68.72 55170.70 88888.00 2009-06-29 06:14:36.500 180 12730.17 68.65 55170.68 88888.00 2009-06-29 06:14:36.625 180 12730.17 68.67 55170.70 88888.00 2009-06-29 06:14:36.750 180 12730.12 68.67 55170.68 88888.00 2009-06-29 06:14:36.875 180 12730.15 68.67 55170.68 88888.00 2009-06-29 06:14:37.000 180 12730.17 68.75 55170.70 88888.00 2009-06-29 06:14:37.125 180 12730.23 68.78 55170.70 88888.00 2009-06-29 06:14:37.250 180 12730.10 68.78 55170.68 88888.00 2009-06-29 06:14:37.375 180 12730.10 68.75 55170.68 88888.00 2009-06-29 06:14:37.500 180 12730.08 68.72 55170.65 88888.00 2009-06-29 06:14:37.625 180 12730.10 68.72 55170.65 88888.00 2009-06-29 06:14:37.750 180 12730.10 68.72 55170.68 88888.00 2009-06-29 06:14:37.875 180 12730.12 68.72 55170.65 88888.00 2009-06-29 06:14:38.000 180 12730.10 68.67 55170.65 88888.00 2009-06-29 06:14:38.125 180 12730.08 68.67 55170.60 88888.00 2009-06-29 06:14:38.250 180 12730.12 68.67 55170.62 88888.00 2009-06-29 06:14:38.375 180 12730.15 68.67 55170.65 88888.00 2009-06-29 06:14:38.500 180 12730.10 68.70 55170.65 88888.00 2009-06-29 06:14:38.625 180 12730.10 68.75 55170.68 88888.00 2009-06-29 06:14:38.750 180 12730.12 68.72 55170.68 88888.00 2009-06-29 06:14:38.875 180 12730.08 68.75 55170.70 88888.00 2009-06-29 06:14:39.000 180 12730.08 68.70 55170.68 88888.00 2009-06-29 06:14:39.125 180 12730.05 68.72 55170.68 88888.00 2009-06-29 06:14:39.250 180 12730.08 68.72 55170.70 88888.00 2009-06-29 06:14:39.375 180 12730.10 68.75 55170.70 88888.00 2009-06-29 06:14:39.500 180 12730.12 68.72 55170.70 88888.00 2009-06-29 06:14:39.625 180 12730.20 68.70 55170.68 88888.00 2009-06-29 06:14:39.750 180 12730.23 68.75 55170.70 88888.00 2009-06-29 06:14:39.875 180 12730.25 68.80 55170.70 88888.00 2009-06-29 06:14:40.000 180 12730.23 68.83 55170.70 88888.00 2009-06-29 06:14:40.125 180 12730.20 68.78 55170.68 88888.00 2009-06-29 06:14:40.250 180 12730.08 68.70 55170.70 88888.00 2009-06-29 06:14:40.375 180 12730.08 68.70 55170.70 88888.00 2009-06-29 06:14:40.500 180 12730.08 68.65 55170.65 88888.00 2009-06-29 06:14:40.625 180 12730.12 68.75 55170.68 88888.00 2009-06-29 06:14:40.750 180 12730.20 68.78 55170.68 88888.00 2009-06-29 06:14:40.875 180 12730.20 68.75 55170.68 88888.00 2009-06-29 06:14:41.000 180 12730.20 68.72 55170.68 88888.00 2009-06-29 06:14:41.125 180 12730.15 68.75 55170.68 88888.00 2009-06-29 06:14:41.250 180 12730.10 68.75 55170.70 88888.00 2009-06-29 06:14:41.375 180 12730.15 68.78 55170.62 88888.00 2009-06-29 06:14:41.500 180 12730.20 68.78 55170.68 88888.00 2009-06-29 06:14:41.625 180 12730.25 68.80 55170.70 88888.00 2009-06-29 06:14:41.750 180 12730.20 68.75 55170.68 88888.00 2009-06-29 06:14:41.875 180 12730.20 68.78 55170.68 88888.00 2009-06-29 06:14:42.000 180 12730.17 68.80 55170.62 88888.00 2009-06-29 06:14:42.125 180 12730.23 68.75 55170.65 88888.00 2009-06-29 06:14:42.250 180 12730.23 68.75 55170.68 88888.00 2009-06-29 06:14:42.375 180 12730.27 68.80 55170.68 88888.00 2009-06-29 06:14:42.500 180 12730.23 68.72 55170.65 88888.00 2009-06-29 06:14:42.625 180 12730.12 68.70 55170.62 88888.00 2009-06-29 06:14:42.750 180 12730.15 68.72 55170.65 88888.00 2009-06-29 06:14:42.875 180 12730.25 68.78 55170.62 88888.00 2009-06-29 06:14:43.000 180 12730.27 68.80 55170.65 88888.00 2009-06-29 06:14:43.125 180 12730.25 68.78 55170.70 88888.00 2009-06-29 06:14:43.250 180 12730.17 68.72 55170.68 88888.00 2009-06-29 06:14:43.375 180 12730.17 68.72 55170.62 88888.00 2009-06-29 06:14:43.500 180 12730.08 68.75 55170.62 88888.00 2009-06-29 06:14:43.625 180 12730.05 68.70 55170.60 88888.00 2009-06-29 06:14:43.750 180 12730.15 68.80 55170.65 88888.00 2009-06-29 06:14:43.875 180 12730.20 68.83 55170.65 88888.00 2009-06-29 06:14:44.000 180 12730.15 68.80 55170.62 88888.00 2009-06-29 06:14:44.125 180 12730.20 68.80 55170.65 88888.00 2009-06-29 06:14:44.250 180 12730.17 68.75 55170.62 88888.00 2009-06-29 06:14:44.375 180 12730.17 68.78 55170.65 88888.00 2009-06-29 06:14:44.500 180 12730.17 68.80 55170.65 88888.00 2009-06-29 06:14:44.625 180 12730.27 68.83 55170.65 88888.00 2009-06-29 06:14:44.750 180 12730.23 68.72 55170.62 88888.00 2009-06-29 06:14:44.875 180 12730.17 68.70 55170.65 88888.00 2009-06-29 06:14:45.000 180 12730.23 68.78 55170.62 88888.00 2009-06-29 06:14:45.125 180 12730.25 68.83 55170.65 88888.00 2009-06-29 06:14:45.250 180 12730.15 68.80 55170.65 88888.00 2009-06-29 06:14:45.375 180 12730.20 68.80 55170.62 88888.00 2009-06-29 06:14:45.500 180 12730.25 68.83 55170.65 88888.00 2009-06-29 06:14:45.625 180 12730.30 68.83 55170.68 88888.00 2009-06-29 06:14:45.750 180 12730.25 68.78 55170.65 88888.00 2009-06-29 06:14:45.875 180 12730.25 68.72 55170.60 88888.00 2009-06-29 06:14:46.000 180 12730.25 68.78 55170.60 88888.00 2009-06-29 06:14:46.125 180 12730.25 68.83 55170.65 88888.00 2009-06-29 06:14:46.250 180 12730.15 68.85 55170.65 88888.00 2009-06-29 06:14:46.375 180 12730.17 68.85 55170.65 88888.00 2009-06-29 06:14:46.500 180 12730.17 68.88 55170.65 88888.00 2009-06-29 06:14:46.625 180 12730.15 68.75 55170.62 88888.00 2009-06-29 06:14:46.750 180 12730.12 68.70 55170.60 88888.00 2009-06-29 06:14:46.875 180 12730.20 68.80 55170.62 88888.00 2009-06-29 06:14:47.000 180 12730.23 68.88 55170.65 88888.00 2009-06-29 06:14:47.125 180 12730.17 68.88 55170.62 88888.00 2009-06-29 06:14:47.250 180 12730.15 68.85 55170.65 88888.00 2009-06-29 06:14:47.375 180 12730.25 68.88 55170.62 88888.00 2009-06-29 06:14:47.500 180 12730.20 68.88 55170.62 88888.00 2009-06-29 06:14:47.625 180 12730.12 68.85 55170.60 88888.00 2009-06-29 06:14:47.750 180 12730.10 68.75 55170.57 88888.00 2009-06-29 06:14:47.875 180 12730.17 68.78 55170.57 88888.00 2009-06-29 06:14:48.000 180 12730.17 68.80 55170.60 88888.00 2009-06-29 06:14:48.125 180 12730.20 68.88 55170.68 88888.00 2009-06-29 06:14:48.250 180 12730.17 68.88 55170.65 88888.00 2009-06-29 06:14:48.375 180 12730.25 68.88 55170.65 88888.00 2009-06-29 06:14:48.500 180 12730.30 68.88 55170.65 88888.00 2009-06-29 06:14:48.625 180 12730.30 68.88 55170.62 88888.00 2009-06-29 06:14:48.750 180 12730.27 68.90 55170.60 88888.00 2009-06-29 06:14:48.875 180 12730.33 68.95 55170.62 88888.00 2009-06-29 06:14:49.000 180 12730.27 68.92 55170.62 88888.00 2009-06-29 06:14:49.125 180 12730.17 68.90 55170.65 88888.00 2009-06-29 06:14:49.250 180 12730.08 68.80 55170.60 88888.00 2009-06-29 06:14:49.375 180 12730.17 68.85 55170.65 88888.00 2009-06-29 06:14:49.500 180 12730.25 68.88 55170.60 88888.00 2009-06-29 06:14:49.625 180 12730.25 68.85 55170.62 88888.00 2009-06-29 06:14:49.750 180 12730.27 68.85 55170.60 88888.00 2009-06-29 06:14:49.875 180 12730.25 68.85 55170.60 88888.00 2009-06-29 06:14:50.000 180 12730.23 68.90 55170.60 88888.00 2009-06-29 06:14:50.125 180 12730.20 68.92 55170.57 88888.00 2009-06-29 06:14:50.250 180 12730.05 68.85 55170.60 88888.00 2009-06-29 06:14:50.375 180 12730.08 68.85 55170.60 88888.00 2009-06-29 06:14:50.500 180 12730.12 68.83 55170.55 88888.00 2009-06-29 06:14:50.625 180 12730.12 68.90 55170.60 88888.00 2009-06-29 06:14:50.750 180 12730.17 68.92 55170.60 88888.00 2009-06-29 06:14:50.875 180 12730.23 68.85 55170.57 88888.00 2009-06-29 06:14:51.000 180 12730.23 68.80 55170.55 88888.00 2009-06-29 06:14:51.125 180 12730.23 68.85 55170.60 88888.00 2009-06-29 06:14:51.250 180 12730.15 68.88 55170.60 88888.00 2009-06-29 06:14:51.375 180 12730.20 68.85 55170.60 88888.00 2009-06-29 06:14:51.500 180 12730.23 68.90 55170.60 88888.00 2009-06-29 06:14:51.625 180 12730.23 68.90 55170.60 88888.00 2009-06-29 06:14:51.750 180 12730.17 68.92 55170.57 88888.00 2009-06-29 06:14:51.875 180 12730.12 68.88 55170.57 88888.00 2009-06-29 06:14:52.000 180 12730.17 68.85 55170.55 88888.00 2009-06-29 06:14:52.125 180 12730.23 68.90 55170.55 88888.00 2009-06-29 06:14:52.250 180 12730.25 68.95 55170.57 88888.00 2009-06-29 06:14:52.375 180 12730.25 68.97 55170.57 88888.00 2009-06-29 06:14:52.500 180 12730.25 68.95 55170.60 88888.00 2009-06-29 06:14:52.625 180 12730.20 68.90 55170.60 88888.00 2009-06-29 06:14:52.750 180 12730.23 68.92 55170.60 88888.00 2009-06-29 06:14:52.875 180 12730.23 68.90 55170.62 88888.00 2009-06-29 06:14:53.000 180 12730.15 68.85 55170.60 88888.00 2009-06-29 06:14:53.125 180 12730.15 68.90 55170.57 88888.00 2009-06-29 06:14:53.250 180 12730.08 68.83 55170.55 88888.00 2009-06-29 06:14:53.375 180 12730.10 68.83 55170.55 88888.00 2009-06-29 06:14:53.500 180 12730.15 68.85 55170.55 88888.00 2009-06-29 06:14:53.625 180 12730.20 68.92 55170.62 88888.00 2009-06-29 06:14:53.750 180 12730.15 69.00 55170.60 88888.00 2009-06-29 06:14:53.875 180 12730.15 69.00 55170.57 88888.00 2009-06-29 06:14:54.000 180 12730.15 68.97 55170.55 88888.00 2009-06-29 06:14:54.125 180 12730.12 68.90 55170.55 88888.00 2009-06-29 06:14:54.250 180 12730.17 68.88 55170.60 88888.00 2009-06-29 06:14:54.375 180 12730.20 68.92 55170.60 88888.00 2009-06-29 06:14:54.500 180 12730.25 68.92 55170.57 88888.00 2009-06-29 06:14:54.625 180 12730.23 68.92 55170.55 88888.00 2009-06-29 06:14:54.750 180 12730.25 68.92 55170.60 88888.00 2009-06-29 06:14:54.875 180 12730.25 68.90 55170.57 88888.00 2009-06-29 06:14:55.000 180 12730.20 68.90 55170.55 88888.00 2009-06-29 06:14:55.125 180 12730.23 68.92 55170.57 88888.00 2009-06-29 06:14:55.250 180 12730.17 68.95 55170.53 88888.00 2009-06-29 06:14:55.375 180 12730.17 68.92 55170.55 88888.00 2009-06-29 06:14:55.500 180 12730.15 68.92 55170.55 88888.00 2009-06-29 06:14:55.625 180 12730.17 68.92 55170.53 88888.00 2009-06-29 06:14:55.750 180 12730.20 68.88 55170.57 88888.00 2009-06-29 06:14:55.875 180 12730.12 68.85 55170.55 88888.00 2009-06-29 06:14:56.000 180 12730.15 68.90 55170.53 88888.00 2009-06-29 06:14:56.125 180 12730.15 68.92 55170.53 88888.00 2009-06-29 06:14:56.250 180 12730.12 68.95 55170.55 88888.00 2009-06-29 06:14:56.375 180 12730.15 68.92 55170.57 88888.00 2009-06-29 06:14:56.500 180 12730.15 68.90 55170.55 88888.00 2009-06-29 06:14:56.625 180 12730.15 68.88 55170.55 88888.00 2009-06-29 06:14:56.750 180 12730.17 68.92 55170.53 88888.00 2009-06-29 06:14:56.875 180 12730.23 69.00 55170.53 88888.00 2009-06-29 06:14:57.000 180 12730.20 69.03 55170.55 88888.00 2009-06-29 06:14:57.125 180 12730.20 68.97 55170.55 88888.00 2009-06-29 06:14:57.250 180 12730.15 68.90 55170.55 88888.00 2009-06-29 06:14:57.375 180 12730.17 68.85 55170.47 88888.00 2009-06-29 06:14:57.500 180 12730.17 68.92 55170.53 88888.00 2009-06-29 06:14:57.625 180 12730.15 68.92 55170.55 88888.00 2009-06-29 06:14:57.750 180 12730.08 68.95 55170.55 88888.00 2009-06-29 06:14:57.875 180 12730.08 68.97 55170.55 88888.00 2009-06-29 06:14:58.000 180 12730.00 68.95 55170.53 88888.00 2009-06-29 06:14:58.125 180 12729.98 68.97 55170.55 88888.00 2009-06-29 06:14:58.250 180 12729.98 68.90 55170.50 88888.00 2009-06-29 06:14:58.375 180 12730.02 68.88 55170.50 88888.00 2009-06-29 06:14:58.500 180 12730.08 68.92 55170.53 88888.00 2009-06-29 06:14:58.625 180 12730.10 68.92 55170.50 88888.00 2009-06-29 06:14:58.750 180 12730.08 68.95 55170.50 88888.00 2009-06-29 06:14:58.875 180 12730.10 69.00 55170.53 88888.00 2009-06-29 06:14:59.000 180 12730.17 68.95 55170.50 88888.00 2009-06-29 06:14:59.125 180 12730.12 68.92 55170.50 88888.00 2009-06-29 06:14:59.250 180 12730.15 69.00 55170.55 88888.00 2009-06-29 06:14:59.375 180 12730.20 69.00 55170.53 88888.00 2009-06-29 06:14:59.500 180 12730.15 68.97 55170.53 88888.00 2009-06-29 06:14:59.625 180 12730.12 68.90 55170.53 88888.00 2009-06-29 06:14:59.750 180 12730.15 68.90 55170.53 88888.00 2009-06-29 06:14:59.875 180 12730.15 68.95 55170.53 88888.00 2009-06-29 06:15:00.000 180 12730.12 68.92 55170.53 88888.00 2009-06-29 06:15:00.125 180 12730.10 68.92 55170.53 88888.00 2009-06-29 06:15:00.250 180 12730.15 68.97 55170.57 88888.00 2009-06-29 06:15:00.375 180 12730.27 69.05 55170.55 88888.00 2009-06-29 06:15:00.500 180 12730.25 69.08 55170.55 88888.00 2009-06-29 06:15:00.625 180 12730.15 68.97 55170.53 88888.00 2009-06-29 06:15:00.750 180 12730.15 68.95 55170.50 88888.00 2009-06-29 06:15:00.875 180 12730.23 69.00 55170.53 88888.00 2009-06-29 06:15:01.000 180 12730.23 68.97 55170.50 88888.00 2009-06-29 06:15:01.125 180 12730.15 68.95 55170.50 88888.00 2009-06-29 06:15:01.250 180 12730.12 68.97 55170.53 88888.00 2009-06-29 06:15:01.375 180 12730.15 68.97 55170.53 88888.00 2009-06-29 06:15:01.500 180 12730.17 68.90 55170.50 88888.00 2009-06-29 06:15:01.625 180 12730.20 68.95 55170.53 88888.00 2009-06-29 06:15:01.750 180 12730.15 68.92 55170.55 88888.00 2009-06-29 06:15:01.875 180 12730.08 68.90 55170.50 88888.00 2009-06-29 06:15:02.000 180 12730.15 68.92 55170.50 88888.00 2009-06-29 06:15:02.125 180 12730.20 68.97 55170.53 88888.00 2009-06-29 06:15:02.250 180 12730.20 68.95 55170.53 88888.00 2009-06-29 06:15:02.375 180 12730.15 68.90 55170.50 88888.00 2009-06-29 06:15:02.500 180 12730.15 68.90 55170.50 88888.00 2009-06-29 06:15:02.625 180 12730.17 68.90 55170.53 88888.00 2009-06-29 06:15:02.750 180 12730.15 68.95 55170.53 88888.00 2009-06-29 06:15:02.875 180 12730.17 68.97 55170.50 88888.00 2009-06-29 06:15:03.000 180 12730.17 68.95 55170.53 88888.00 2009-06-29 06:15:03.125 180 12730.23 68.92 55170.53 88888.00 2009-06-29 06:15:03.250 180 12730.20 68.92 55170.50 88888.00 2009-06-29 06:15:03.375 180 12730.25 68.95 55170.50 88888.00 2009-06-29 06:15:03.500 180 12730.25 68.95 55170.50 88888.00 2009-06-29 06:15:03.625 180 12730.23 68.97 55170.53 88888.00 2009-06-29 06:15:03.750 180 12730.23 69.00 55170.53 88888.00 2009-06-29 06:15:03.875 180 12730.20 68.90 55170.45 88888.00 2009-06-29 06:15:04.000 180 12730.23 68.88 55170.43 88888.00 2009-06-29 06:15:04.125 180 12730.23 68.95 55170.45 88888.00 2009-06-29 06:15:04.250 180 12730.25 68.97 55170.50 88888.00 2009-06-29 06:15:04.375 180 12730.33 68.97 55170.47 88888.00 2009-06-29 06:15:04.500 180 12730.33 69.00 55170.50 88888.00 2009-06-29 06:15:04.625 180 12730.35 69.05 55170.50 88888.00 2009-06-29 06:15:04.750 180 12730.30 68.97 55170.47 88888.00 2009-06-29 06:15:04.875 180 12730.30 68.92 55170.50 88888.00 2009-06-29 06:15:05.000 180 12730.33 69.00 55170.47 88888.00 2009-06-29 06:15:05.125 180 12730.30 68.97 55170.50 88888.00 2009-06-29 06:15:05.250 180 12730.23 68.97 55170.53 88888.00 2009-06-29 06:15:05.375 180 12730.23 69.05 55170.55 88888.00 2009-06-29 06:15:05.500 180 12730.27 69.05 55170.55 88888.00 2009-06-29 06:15:05.625 180 12730.27 68.97 55170.53 88888.00 2009-06-29 06:15:05.750 180 12730.25 68.97 55170.53 88888.00 2009-06-29 06:15:05.875 180 12730.25 69.00 55170.53 88888.00 2009-06-29 06:15:06.000 180 12730.20 69.00 55170.47 88888.00 2009-06-29 06:15:06.125 180 12730.15 68.97 55170.50 88888.00 2009-06-29 06:15:06.250 180 12730.17 69.00 55170.53 88888.00 2009-06-29 06:15:06.375 180 12730.25 69.03 55170.47 88888.00 2009-06-29 06:15:06.500 180 12730.27 69.05 55170.50 88888.00 2009-06-29 06:15:06.625 180 12730.27 69.00 55170.47 88888.00 2009-06-29 06:15:06.750 180 12730.27 69.03 55170.53 88888.00 2009-06-29 06:15:06.875 180 12730.23 69.00 55170.50 88888.00 2009-06-29 06:15:07.000 180 12730.23 68.95 55170.47 88888.00 2009-06-29 06:15:07.125 180 12730.23 68.97 55170.45 88888.00 2009-06-29 06:15:07.250 180 12730.27 68.97 55170.45 88888.00 2009-06-29 06:15:07.375 180 12730.30 69.00 55170.45 88888.00 2009-06-29 06:15:07.500 180 12730.27 69.03 55170.43 88888.00 2009-06-29 06:15:07.625 180 12730.38 69.08 55170.47 88888.00 2009-06-29 06:15:07.750 180 12730.40 69.08 55170.50 88888.00 2009-06-29 06:15:07.875 180 12730.38 68.97 55170.47 88888.00 2009-06-29 06:15:08.000 180 12730.30 68.97 55170.47 88888.00 2009-06-29 06:15:08.125 180 12730.27 68.97 55170.47 88888.00 2009-06-29 06:15:08.250 180 12730.27 68.97 55170.47 88888.00 2009-06-29 06:15:08.375 180 12730.27 68.95 55170.45 88888.00 2009-06-29 06:15:08.500 180 12730.30 68.97 55170.45 88888.00 2009-06-29 06:15:08.625 180 12730.38 69.03 55170.47 88888.00 2009-06-29 06:15:08.750 180 12730.40 69.05 55170.50 88888.00 2009-06-29 06:15:08.875 180 12730.38 69.03 55170.50 88888.00 2009-06-29 06:15:09.000 180 12730.35 68.97 55170.47 88888.00 2009-06-29 06:15:09.125 180 12730.30 68.90 55170.45 88888.00 2009-06-29 06:15:09.250 180 12730.30 68.97 55170.45 88888.00 2009-06-29 06:15:09.375 180 12730.38 69.05 55170.45 88888.00 2009-06-29 06:15:09.500 180 12730.42 69.05 55170.47 88888.00 2009-06-29 06:15:09.625 180 12730.40 69.03 55170.45 88888.00 2009-06-29 06:15:09.750 180 12730.30 69.03 55170.43 88888.00 2009-06-29 06:15:09.875 180 12730.38 69.08 55170.45 88888.00 2009-06-29 06:15:10.000 180 12730.40 69.10 55170.45 88888.00 2009-06-29 06:15:10.125 180 12730.40 69.12 55170.45 88888.00 2009-06-29 06:15:10.250 180 12730.33 69.03 55170.40 88888.00 2009-06-29 06:15:10.375 180 12730.40 69.03 55170.43 88888.00 2009-06-29 06:15:10.500 180 12730.38 69.05 55170.45 88888.00 2009-06-29 06:15:10.625 180 12730.35 69.00 55170.45 88888.00 2009-06-29 06:15:10.750 180 12730.33 69.00 55170.43 88888.00 2009-06-29 06:15:10.875 180 12730.35 69.05 55170.43 88888.00 2009-06-29 06:15:11.000 180 12730.33 69.00 55170.40 88888.00 2009-06-29 06:15:11.125 180 12730.33 68.97 55170.40 88888.00 2009-06-29 06:15:11.250 180 12730.35 69.08 55170.45 88888.00 2009-06-29 06:15:11.375 180 12730.33 69.05 55170.43 88888.00 2009-06-29 06:15:11.500 180 12730.27 68.97 55170.43 88888.00 2009-06-29 06:15:11.625 180 12730.38 69.00 55170.45 88888.00 2009-06-29 06:15:11.750 180 12730.35 69.10 55170.45 88888.00 2009-06-29 06:15:11.875 180 12730.30 69.08 55170.45 88888.00 2009-06-29 06:15:12.000 180 12730.35 69.03 55170.45 88888.00 2009-06-29 06:15:12.125 180 12730.38 68.97 55170.43 88888.00 2009-06-29 06:15:12.250 180 12730.33 69.00 55170.45 88888.00 2009-06-29 06:15:12.375 180 12730.38 68.97 55170.43 88888.00 2009-06-29 06:15:12.500 180 12730.33 69.03 55170.45 88888.00 2009-06-29 06:15:12.625 180 12730.33 69.03 55170.47 88888.00 2009-06-29 06:15:12.750 180 12730.33 69.05 55170.47 88888.00 2009-06-29 06:15:12.875 180 12730.33 69.08 55170.47 88888.00 2009-06-29 06:15:13.000 180 12730.33 69.00 55170.43 88888.00 2009-06-29 06:15:13.125 180 12730.27 69.00 55170.43 88888.00 2009-06-29 06:15:13.250 180 12730.33 69.05 55170.45 88888.00 2009-06-29 06:15:13.375 180 12730.35 69.00 55170.45 88888.00 2009-06-29 06:15:13.500 180 12730.35 69.03 55170.43 88888.00 2009-06-29 06:15:13.625 180 12730.35 69.03 55170.45 88888.00 2009-06-29 06:15:13.750 180 12730.30 69.00 55170.43 88888.00 2009-06-29 06:15:13.875 180 12730.30 69.00 55170.43 88888.00 2009-06-29 06:15:14.000 180 12730.33 69.05 55170.40 88888.00 2009-06-29 06:15:14.125 180 12730.27 69.05 55170.43 88888.00 2009-06-29 06:15:14.250 180 12730.27 69.05 55170.45 88888.00 2009-06-29 06:15:14.375 180 12730.27 69.00 55170.43 88888.00 2009-06-29 06:15:14.500 180 12730.33 69.03 55170.43 88888.00 2009-06-29 06:15:14.625 180 12730.42 69.08 55170.45 88888.00 2009-06-29 06:15:14.750 180 12730.38 69.03 55170.43 88888.00 2009-06-29 06:15:14.875 180 12730.42 68.97 55170.40 88888.00 2009-06-29 06:15:15.000 180 12730.50 69.08 55170.43 88888.00 2009-06-29 06:15:15.125 180 12730.48 69.08 55170.40 88888.00 2009-06-29 06:15:15.250 180 12730.33 68.92 55170.38 88888.00 2009-06-29 06:15:15.375 180 12730.33 68.92 55170.38 88888.00 2009-06-29 06:15:15.500 180 12730.38 68.97 55170.40 88888.00 2009-06-29 06:15:15.625 180 12730.42 69.05 55170.43 88888.00 2009-06-29 06:15:15.750 180 12730.38 69.05 55170.45 88888.00 2009-06-29 06:15:15.875 180 12730.30 69.00 55170.45 88888.00 2009-06-29 06:15:16.000 180 12730.33 68.95 55170.40 88888.00 2009-06-29 06:15:16.125 180 12730.33 68.92 55170.38 88888.00 2009-06-29 06:15:16.250 180 12730.35 68.97 55170.40 88888.00 2009-06-29 06:15:16.375 180 12730.40 69.00 55170.38 88888.00 2009-06-29 06:15:16.500 180 12730.35 68.97 55170.38 88888.00 2009-06-29 06:15:16.625 180 12730.30 69.00 55170.40 88888.00 2009-06-29 06:15:16.750 180 12730.27 69.03 55170.40 88888.00 2009-06-29 06:15:16.875 180 12730.30 69.03 55170.40 88888.00 2009-06-29 06:15:17.000 180 12730.27 68.97 55170.40 88888.00 2009-06-29 06:15:17.125 180 12730.25 68.92 55170.40 88888.00 2009-06-29 06:15:17.250 180 12730.30 68.90 55170.40 88888.00 2009-06-29 06:15:17.375 180 12730.40 68.97 55170.43 88888.00 2009-06-29 06:15:17.500 180 12730.40 69.00 55170.40 88888.00 2009-06-29 06:15:17.625 180 12730.40 69.03 55170.43 88888.00 2009-06-29 06:15:17.750 180 12730.42 69.03 55170.40 88888.00 2009-06-29 06:15:17.875 180 12730.40 68.97 55170.40 88888.00 2009-06-29 06:15:18.000 180 12730.33 68.92 55170.40 88888.00 2009-06-29 06:15:18.125 180 12730.25 68.92 55170.38 88888.00 2009-06-29 06:15:18.250 180 12730.25 68.95 55170.40 88888.00 2009-06-29 06:15:18.375 180 12730.30 68.95 55170.40 88888.00 2009-06-29 06:15:18.500 180 12730.25 68.92 55170.38 88888.00 2009-06-29 06:15:18.625 180 12730.20 68.92 55170.38 88888.00 2009-06-29 06:15:18.750 180 12730.25 68.92 55170.40 88888.00 2009-06-29 06:15:18.875 180 12730.33 68.95 55170.40 88888.00 2009-06-29 06:15:19.000 180 12730.25 68.97 55170.43 88888.00 2009-06-29 06:15:19.125 180 12730.20 68.95 55170.40 88888.00 2009-06-29 06:15:19.250 180 12730.20 68.90 55170.40 88888.00 2009-06-29 06:15:19.375 180 12730.25 68.90 55170.38 88888.00 2009-06-29 06:15:19.500 180 12730.30 68.95 55170.38 88888.00 2009-06-29 06:15:19.625 180 12730.33 68.95 55170.38 88888.00 2009-06-29 06:15:19.750 180 12730.35 68.92 55170.38 88888.00 2009-06-29 06:15:19.875 180 12730.38 68.92 55170.38 88888.00 2009-06-29 06:15:20.000 180 12730.33 68.92 55170.38 88888.00 2009-06-29 06:15:20.125 180 12730.27 68.95 55170.43 88888.00 2009-06-29 06:15:20.250 180 12730.27 68.95 55170.43 88888.00 2009-06-29 06:15:20.375 180 12730.38 68.95 55170.40 88888.00 2009-06-29 06:15:20.500 180 12730.40 68.92 55170.43 88888.00 2009-06-29 06:15:20.625 180 12730.35 68.88 55170.38 88888.00 2009-06-29 06:15:20.750 180 12730.27 68.83 55170.40 88888.00 2009-06-29 06:15:20.875 180 12730.27 68.92 55170.43 88888.00 2009-06-29 06:15:21.000 180 12730.33 68.95 55170.43 88888.00 2009-06-29 06:15:21.125 180 12730.27 68.90 55170.43 88888.00 2009-06-29 06:15:21.250 180 12730.27 68.88 55170.40 88888.00 2009-06-29 06:15:21.375 180 12730.35 68.95 55170.43 88888.00 2009-06-29 06:15:21.500 180 12730.35 68.95 55170.43 88888.00 2009-06-29 06:15:21.625 180 12730.35 68.95 55170.40 88888.00 2009-06-29 06:15:21.750 180 12730.33 68.95 55170.40 88888.00 2009-06-29 06:15:21.875 180 12730.27 68.90 55170.40 88888.00 2009-06-29 06:15:22.000 180 12730.30 68.88 55170.40 88888.00 2009-06-29 06:15:22.125 180 12730.35 68.88 55170.43 88888.00 2009-06-29 06:15:22.250 180 12730.33 68.92 55170.43 88888.00 2009-06-29 06:15:22.375 180 12730.33 68.95 55170.40 88888.00 2009-06-29 06:15:22.500 180 12730.27 68.92 55170.40 88888.00 2009-06-29 06:15:22.625 180 12730.33 68.97 55170.40 88888.00 2009-06-29 06:15:22.750 180 12730.35 68.95 55170.40 88888.00 2009-06-29 06:15:22.875 180 12730.30 68.90 55170.38 88888.00 2009-06-29 06:15:23.000 180 12730.33 68.90 55170.38 88888.00 2009-06-29 06:15:23.125 180 12730.35 68.88 55170.38 88888.00 2009-06-29 06:15:23.250 180 12730.33 68.85 55170.38 88888.00 2009-06-29 06:15:23.375 180 12730.33 68.90 55170.38 88888.00 2009-06-29 06:15:23.500 180 12730.33 68.90 55170.40 88888.00 2009-06-29 06:15:23.625 180 12730.40 68.92 55170.43 88888.00 2009-06-29 06:15:23.750 180 12730.38 68.90 55170.40 88888.00 2009-06-29 06:15:23.875 180 12730.38 68.90 55170.40 88888.00 2009-06-29 06:15:24.000 180 12730.30 68.90 55170.40 88888.00 2009-06-29 06:15:24.125 180 12730.35 68.95 55170.40 88888.00 2009-06-29 06:15:24.250 180 12730.33 68.92 55170.38 88888.00 2009-06-29 06:15:24.375 180 12730.35 68.90 55170.35 88888.00 2009-06-29 06:15:24.500 180 12730.33 68.92 55170.35 88888.00 2009-06-29 06:15:24.625 180 12730.27 68.88 55170.35 88888.00 2009-06-29 06:15:24.750 180 12730.30 68.88 55170.38 88888.00 2009-06-29 06:15:24.875 180 12730.33 68.90 55170.40 88888.00 2009-06-29 06:15:25.000 180 12730.33 68.92 55170.40 88888.00 2009-06-29 06:15:25.125 180 12730.30 68.90 55170.40 88888.00 2009-06-29 06:15:25.250 180 12730.25 68.88 55170.35 88888.00 2009-06-29 06:15:25.375 180 12730.30 68.88 55170.38 88888.00 2009-06-29 06:15:25.500 180 12730.38 68.90 55170.38 88888.00 2009-06-29 06:15:25.625 180 12730.40 68.92 55170.40 88888.00 2009-06-29 06:15:25.750 180 12730.35 68.92 55170.38 88888.00 2009-06-29 06:15:25.875 180 12730.27 68.90 55170.38 88888.00 2009-06-29 06:15:26.000 180 12730.30 68.88 55170.35 88888.00 2009-06-29 06:15:26.125 180 12730.35 68.90 55170.38 88888.00 2009-06-29 06:15:26.250 180 12730.30 68.83 55170.35 88888.00 2009-06-29 06:15:26.375 180 12730.38 68.88 55170.40 88888.00 2009-06-29 06:15:26.500 180 12730.40 68.90 55170.40 88888.00 2009-06-29 06:15:26.625 180 12730.38 68.88 55170.38 88888.00 2009-06-29 06:15:26.750 180 12730.30 68.85 55170.38 88888.00 2009-06-29 06:15:26.875 180 12730.33 68.88 55170.38 88888.00 2009-06-29 06:15:27.000 180 12730.35 68.85 55170.38 88888.00 2009-06-29 06:15:27.125 180 12730.38 68.88 55170.40 88888.00 2009-06-29 06:15:27.250 180 12730.30 68.88 55170.38 88888.00 2009-06-29 06:15:27.375 180 12730.33 68.88 55170.40 88888.00 2009-06-29 06:15:27.500 180 12730.30 68.85 55170.38 88888.00 2009-06-29 06:15:27.625 180 12730.30 68.88 55170.38 88888.00 2009-06-29 06:15:27.750 180 12730.30 68.92 55170.38 88888.00 2009-06-29 06:15:27.875 180 12730.27 68.90 55170.38 88888.00 2009-06-29 06:15:28.000 180 12730.25 68.85 55170.35 88888.00 2009-06-29 06:15:28.125 180 12730.27 68.88 55170.38 88888.00 2009-06-29 06:15:28.250 180 12730.25 68.83 55170.38 88888.00 2009-06-29 06:15:28.375 180 12730.33 68.85 55170.40 88888.00 2009-06-29 06:15:28.500 180 12730.38 68.88 55170.40 88888.00 2009-06-29 06:15:28.625 180 12730.35 68.92 55170.40 88888.00 2009-06-29 06:15:28.750 180 12730.30 68.90 55170.38 88888.00 2009-06-29 06:15:28.875 180 12730.27 68.92 55170.38 88888.00 2009-06-29 06:15:29.000 180 12730.27 68.90 55170.38 88888.00 2009-06-29 06:15:29.125 180 12730.27 68.90 55170.40 88888.00 2009-06-29 06:15:29.250 180 12730.20 68.85 55170.38 88888.00 2009-06-29 06:15:29.375 180 12730.23 68.80 55170.38 88888.00 2009-06-29 06:15:29.500 180 12730.27 68.88 55170.40 88888.00 2009-06-29 06:15:29.625 180 12730.27 68.90 55170.40 88888.00 2009-06-29 06:15:29.750 180 12730.15 68.83 55170.38 88888.00 2009-06-29 06:15:29.875 180 12730.17 68.85 55170.38 88888.00 2009-06-29 06:15:30.000 180 12730.23 68.90 55170.35 88888.00 2009-06-29 06:15:30.125 180 12730.23 68.90 55170.40 88888.00 2009-06-29 06:15:30.250 180 12730.20 68.90 55170.40 88888.00 2009-06-29 06:15:30.375 180 12730.20 68.88 55170.38 88888.00 2009-06-29 06:15:30.500 180 12730.15 68.80 55170.32 88888.00 2009-06-29 06:15:30.625 180 12730.20 68.83 55170.35 88888.00 2009-06-29 06:15:30.750 180 12730.33 68.90 55170.35 88888.00 2009-06-29 06:15:30.875 180 12730.33 68.88 55170.35 88888.00 2009-06-29 06:15:31.000 180 12730.30 68.92 55170.32 88888.00 2009-06-29 06:15:31.125 180 12730.35 69.00 55170.38 88888.00 2009-06-29 06:15:31.250 180 12730.35 68.88 55170.35 88888.00 2009-06-29 06:15:31.375 180 12730.33 68.90 55170.35 88888.00 2009-06-29 06:15:31.500 180 12730.30 68.97 55170.38 88888.00 2009-06-29 06:15:31.625 180 12730.23 68.97 55170.38 88888.00 2009-06-29 06:15:31.750 180 12730.23 69.00 55170.38 88888.00 2009-06-29 06:15:31.875 180 12730.30 68.97 55170.38 88888.00 2009-06-29 06:15:32.000 180 12730.30 68.97 55170.38 88888.00 2009-06-29 06:15:32.125 180 12730.33 68.95 55170.38 88888.00 2009-06-29 06:15:32.250 180 12730.30 68.90 55170.35 88888.00 2009-06-29 06:15:32.375 180 12730.33 68.92 55170.35 88888.00 2009-06-29 06:15:32.500 180 12730.27 68.92 55170.35 88888.00 2009-06-29 06:15:32.625 180 12730.35 68.95 55170.32 88888.00 2009-06-29 06:15:32.750 180 12730.40 68.90 55170.32 88888.00 2009-06-29 06:15:32.875 180 12730.35 68.88 55170.32 88888.00 2009-06-29 06:15:33.000 180 12730.30 68.90 55170.32 88888.00 2009-06-29 06:15:33.125 180 12730.27 68.88 55170.35 88888.00 2009-06-29 06:15:33.250 180 12730.23 68.83 55170.32 88888.00 2009-06-29 06:15:33.375 180 12730.35 68.88 55170.35 88888.00 2009-06-29 06:15:33.500 180 12730.42 68.97 55170.35 88888.00 2009-06-29 06:15:33.625 180 12730.45 69.00 55170.35 88888.00 2009-06-29 06:15:33.750 180 12730.42 69.00 55170.35 88888.00 2009-06-29 06:15:33.875 180 12730.35 68.95 55170.35 88888.00 2009-06-29 06:15:34.000 180 12730.30 68.95 55170.35 88888.00 2009-06-29 06:15:34.125 180 12730.27 68.97 55170.32 88888.00 2009-06-29 06:15:34.250 180 12730.30 68.97 55170.35 88888.00 2009-06-29 06:15:34.375 180 12730.35 69.00 55170.32 88888.00 2009-06-29 06:15:34.500 180 12730.33 68.90 55170.32 88888.00 2009-06-29 06:15:34.625 180 12730.33 68.90 55170.32 88888.00 2009-06-29 06:15:34.750 180 12730.35 68.95 55170.32 88888.00 2009-06-29 06:15:34.875 180 12730.40 69.03 55170.35 88888.00 2009-06-29 06:15:35.000 180 12730.35 69.03 55170.38 88888.00 2009-06-29 06:15:35.125 180 12730.38 68.95 55170.35 88888.00 2009-06-29 06:15:35.250 180 12730.35 68.85 55170.32 88888.00 2009-06-29 06:15:35.375 180 12730.38 68.88 55170.32 88888.00 2009-06-29 06:15:35.500 180 12730.45 68.92 55170.38 88888.00 2009-06-29 06:15:35.625 180 12730.42 68.97 55170.35 88888.00 2009-06-29 06:15:35.750 180 12730.42 68.95 55170.38 88888.00 2009-06-29 06:15:35.875 180 12730.40 69.05 55170.35 88888.00 2009-06-29 06:15:36.000 180 12730.35 69.00 55170.32 88888.00 2009-06-29 06:15:36.125 180 12730.33 68.92 55170.30 88888.00 2009-06-29 06:15:36.250 180 12730.30 68.95 55170.30 88888.00 2009-06-29 06:15:36.375 180 12730.33 69.00 55170.30 88888.00 2009-06-29 06:15:36.500 180 12730.38 69.05 55170.32 88888.00 2009-06-29 06:15:36.625 180 12730.42 69.03 55170.32 88888.00 2009-06-29 06:15:36.750 180 12730.42 69.00 55170.32 88888.00 2009-06-29 06:15:36.875 180 12730.38 69.00 55170.32 88888.00 2009-06-29 06:15:37.000 180 12730.40 69.00 55170.32 88888.00 2009-06-29 06:15:37.125 180 12730.45 68.97 55170.32 88888.00 2009-06-29 06:15:37.250 180 12730.42 69.00 55170.32 88888.00 2009-06-29 06:15:37.375 180 12730.42 69.03 55170.32 88888.00 2009-06-29 06:15:37.500 180 12730.38 69.03 55170.30 88888.00 2009-06-29 06:15:37.625 180 12730.38 69.03 55170.35 88888.00 2009-06-29 06:15:37.750 180 12730.38 69.03 55170.30 88888.00 2009-06-29 06:15:37.875 180 12730.45 68.97 55170.30 88888.00 2009-06-29 06:15:38.000 180 12730.45 69.00 55170.30 88888.00 2009-06-29 06:15:38.125 180 12730.38 68.95 55170.30 88888.00 2009-06-29 06:15:38.250 180 12730.35 68.95 55170.32 88888.00 2009-06-29 06:15:38.375 180 12730.42 68.97 55170.32 88888.00 2009-06-29 06:15:38.500 180 12730.40 68.95 55170.30 88888.00 2009-06-29 06:15:38.625 180 12730.38 68.95 55170.32 88888.00 2009-06-29 06:15:38.750 180 12730.40 68.97 55170.32 88888.00 2009-06-29 06:15:38.875 180 12730.40 68.97 55170.32 88888.00 2009-06-29 06:15:39.000 180 12730.38 68.97 55170.30 88888.00 2009-06-29 06:15:39.125 180 12730.38 69.03 55170.30 88888.00 2009-06-29 06:15:39.250 180 12730.33 68.95 55170.28 88888.00 2009-06-29 06:15:39.375 180 12730.40 68.97 55170.30 88888.00 2009-06-29 06:15:39.500 180 12730.48 69.03 55170.30 88888.00 2009-06-29 06:15:39.625 180 12730.42 69.00 55170.30 88888.00 2009-06-29 06:15:39.750 180 12730.40 69.00 55170.28 88888.00 2009-06-29 06:15:39.875 180 12730.40 68.97 55170.28 88888.00 2009-06-29 06:15:40.000 180 12730.42 68.95 55170.28 88888.00 2009-06-29 06:15:40.125 180 12730.48 69.03 55170.30 88888.00 2009-06-29 06:15:40.250 180 12730.48 69.03 55170.28 88888.00 2009-06-29 06:15:40.375 180 12730.45 69.03 55170.25 88888.00 2009-06-29 06:15:40.500 180 12730.48 69.03 55170.25 88888.00 2009-06-29 06:15:40.625 180 12730.50 69.05 55170.25 88888.00 2009-06-29 06:15:40.750 180 12730.50 69.03 55170.22 88888.00 2009-06-29 06:15:40.875 180 12730.50 69.03 55170.25 88888.00 2009-06-29 06:15:41.000 180 12730.48 69.00 55170.25 88888.00 2009-06-29 06:15:41.125 180 12730.42 69.00 55170.28 88888.00 2009-06-29 06:15:41.250 180 12730.42 68.97 55170.25 88888.00 2009-06-29 06:15:41.375 180 12730.48 68.97 55170.22 88888.00 2009-06-29 06:15:41.500 180 12730.42 69.00 55170.25 88888.00 2009-06-29 06:15:41.625 180 12730.42 68.97 55170.25 88888.00 2009-06-29 06:15:41.750 180 12730.48 69.03 55170.25 88888.00 2009-06-29 06:15:41.875 180 12730.50 69.05 55170.28 88888.00 2009-06-29 06:15:42.000 180 12730.55 69.08 55170.30 88888.00 2009-06-29 06:15:42.125 180 12730.55 69.08 55170.30 88888.00 2009-06-29 06:15:42.250 180 12730.45 69.00 55170.28 88888.00 2009-06-29 06:15:42.375 180 12730.42 68.97 55170.28 88888.00 2009-06-29 06:15:42.500 180 12730.40 69.03 55170.28 88888.00 2009-06-29 06:15:42.625 180 12730.45 69.08 55170.28 88888.00 2009-06-29 06:15:42.750 180 12730.45 69.08 55170.28 88888.00 2009-06-29 06:15:42.875 180 12730.50 69.08 55170.28 88888.00 2009-06-29 06:15:43.000 180 12730.50 69.10 55170.30 88888.00 2009-06-29 06:15:43.125 180 12730.48 69.05 55170.28 88888.00 2009-06-29 06:15:43.250 180 12730.48 69.00 55170.22 88888.00 2009-06-29 06:15:43.375 180 12730.55 69.05 55170.22 88888.00 2009-06-29 06:15:43.500 180 12730.55 69.05 55170.25 88888.00 2009-06-29 06:15:43.625 180 12730.48 69.03 55170.25 88888.00 2009-06-29 06:15:43.750 180 12730.45 69.00 55170.25 88888.00 2009-06-29 06:15:43.875 180 12730.45 69.03 55170.25 88888.00 2009-06-29 06:15:44.000 180 12730.48 69.08 55170.28 88888.00 2009-06-29 06:15:44.125 180 12730.48 69.08 55170.28 88888.00 2009-06-29 06:15:44.250 180 12730.40 69.00 55170.28 88888.00 2009-06-29 06:15:44.375 180 12730.42 69.00 55170.30 88888.00 2009-06-29 06:15:44.500 180 12730.45 69.03 55170.28 88888.00 2009-06-29 06:15:44.625 180 12730.45 69.03 55170.25 88888.00 2009-06-29 06:15:44.750 180 12730.48 69.03 55170.22 88888.00 2009-06-29 06:15:44.875 180 12730.48 69.00 55170.28 88888.00 2009-06-29 06:15:45.000 180 12730.48 69.00 55170.25 88888.00 2009-06-29 06:15:45.125 180 12730.42 69.03 55170.25 88888.00 2009-06-29 06:15:45.250 180 12730.48 69.03 55170.25 88888.00 2009-06-29 06:15:45.375 180 12730.42 68.95 55170.22 88888.00 2009-06-29 06:15:45.500 180 12730.45 69.00 55170.25 88888.00 2009-06-29 06:15:45.625 180 12730.55 69.08 55170.30 88888.00 2009-06-29 06:15:45.750 180 12730.65 69.08 55170.28 88888.00 2009-06-29 06:15:45.875 180 12730.62 69.05 55170.28 88888.00 2009-06-29 06:15:46.000 180 12730.62 69.03 55170.22 88888.00 2009-06-29 06:15:46.125 180 12730.60 69.00 55170.25 88888.00 2009-06-29 06:15:46.250 180 12730.50 69.00 55170.28 88888.00 2009-06-29 06:15:46.375 180 12730.50 69.05 55170.30 88888.00 2009-06-29 06:15:46.500 180 12730.48 69.08 55170.28 88888.00 2009-06-29 06:15:46.625 180 12730.48 69.08 55170.25 88888.00 2009-06-29 06:15:46.750 180 12730.48 69.10 55170.25 88888.00 2009-06-29 06:15:46.875 180 12730.40 69.08 55170.25 88888.00 2009-06-29 06:15:47.000 180 12730.38 69.03 55170.22 88888.00 2009-06-29 06:15:47.125 180 12730.38 69.00 55170.25 88888.00 2009-06-29 06:15:47.250 180 12730.42 69.03 55170.25 88888.00 2009-06-29 06:15:47.375 180 12730.48 69.05 55170.25 88888.00 2009-06-29 06:15:47.500 180 12730.45 69.08 55170.22 88888.00 2009-06-29 06:15:47.625 180 12730.42 69.05 55170.20 88888.00 2009-06-29 06:15:47.750 180 12730.42 69.05 55170.22 88888.00 2009-06-29 06:15:47.875 180 12730.48 69.08 55170.22 88888.00 2009-06-29 06:15:48.000 180 12730.52 69.08 55170.25 88888.00 2009-06-29 06:15:48.125 180 12730.48 69.08 55170.25 88888.00 2009-06-29 06:15:48.250 180 12730.40 68.97 55170.22 88888.00 2009-06-29 06:15:48.375 180 12730.48 69.00 55170.22 88888.00 2009-06-29 06:15:48.500 180 12730.55 69.12 55170.28 88888.00 2009-06-29 06:15:48.625 180 12730.45 69.05 55170.25 88888.00 2009-06-29 06:15:48.750 180 12730.45 69.05 55170.22 88888.00 2009-06-29 06:15:48.875 180 12730.42 69.12 55170.25 88888.00 2009-06-29 06:15:49.000 180 12730.48 69.10 55170.25 88888.00 2009-06-29 06:15:49.125 180 12730.50 69.05 55170.25 88888.00 2009-06-29 06:15:49.250 180 12730.42 69.05 55170.22 88888.00 2009-06-29 06:15:49.375 180 12730.48 69.03 55170.20 88888.00 2009-06-29 06:15:49.500 180 12730.50 69.08 55170.18 88888.00 2009-06-29 06:15:49.625 180 12730.52 69.05 55170.18 88888.00 2009-06-29 06:15:49.750 180 12730.52 69.03 55170.18 88888.00 2009-06-29 06:15:49.875 180 12730.52 69.05 55170.22 88888.00 2009-06-29 06:15:50.000 180 12730.52 69.05 55170.20 88888.00 2009-06-29 06:15:50.125 180 12730.48 69.08 55170.22 88888.00 2009-06-29 06:15:50.250 180 12730.42 69.03 55170.22 88888.00 2009-06-29 06:15:50.375 180 12730.42 69.00 55170.18 88888.00 2009-06-29 06:15:50.500 180 12730.42 68.95 55170.18 88888.00 2009-06-29 06:15:50.625 180 12730.45 69.03 55170.20 88888.00 2009-06-29 06:15:50.750 180 12730.50 69.12 55170.25 88888.00 2009-06-29 06:15:50.875 180 12730.48 69.05 55170.25 88888.00 2009-06-29 06:15:51.000 180 12730.48 69.05 55170.20 88888.00 2009-06-29 06:15:51.125 180 12730.50 69.10 55170.22 88888.00 2009-06-29 06:15:51.250 180 12730.45 69.08 55170.25 88888.00 2009-06-29 06:15:51.375 180 12730.42 69.08 55170.22 88888.00 2009-06-29 06:15:51.500 180 12730.42 69.03 55170.18 88888.00 2009-06-29 06:15:51.625 180 12730.42 69.00 55170.18 88888.00 2009-06-29 06:15:51.750 180 12730.50 69.08 55170.20 88888.00 2009-06-29 06:15:51.875 180 12730.58 69.10 55170.25 88888.00 2009-06-29 06:15:52.000 180 12730.52 69.05 55170.22 88888.00 2009-06-29 06:15:52.125 180 12730.50 68.97 55170.20 88888.00 2009-06-29 06:15:52.250 180 12730.48 69.03 55170.22 88888.00 2009-06-29 06:15:52.375 180 12730.50 69.08 55170.20 88888.00 2009-06-29 06:15:52.500 180 12730.42 69.08 55170.22 88888.00 2009-06-29 06:15:52.625 180 12730.42 69.08 55170.22 88888.00 2009-06-29 06:15:52.750 180 12730.42 69.12 55170.22 88888.00 2009-06-29 06:15:52.875 180 12730.52 69.12 55170.20 88888.00 2009-06-29 06:15:53.000 180 12730.48 69.08 55170.20 88888.00 2009-06-29 06:15:53.125 180 12730.38 69.10 55170.18 88888.00 2009-06-29 06:15:53.250 180 12730.35 69.08 55170.20 88888.00 2009-06-29 06:15:53.375 180 12730.48 69.12 55170.22 88888.00 2009-06-29 06:15:53.500 180 12730.55 69.10 55170.22 88888.00 2009-06-29 06:15:53.625 180 12730.48 69.08 55170.22 88888.00 2009-06-29 06:15:53.750 180 12730.38 69.10 55170.18 88888.00 2009-06-29 06:15:53.875 180 12730.42 69.08 55170.15 88888.00 2009-06-29 06:15:54.000 180 12730.48 69.08 55170.18 88888.00 2009-06-29 06:15:54.125 180 12730.48 69.12 55170.18 88888.00 2009-06-29 06:15:54.250 180 12730.45 69.15 55170.20 88888.00 2009-06-29 06:15:54.375 180 12730.45 69.12 55170.18 88888.00 2009-06-29 06:15:54.500 180 12730.48 69.03 55170.18 88888.00 2009-06-29 06:15:54.625 180 12730.48 69.00 55170.18 88888.00 2009-06-29 06:15:54.750 180 12730.48 69.00 55170.15 88888.00 2009-06-29 06:15:54.875 180 12730.48 69.08 55170.18 88888.00 2009-06-29 06:15:55.000 180 12730.48 69.12 55170.20 88888.00 2009-06-29 06:15:55.125 180 12730.52 69.15 55170.22 88888.00 2009-06-29 06:15:55.250 180 12730.50 69.08 55170.18 88888.00 2009-06-29 06:15:55.375 180 12730.45 69.10 55170.18 88888.00 2009-06-29 06:15:55.500 180 12730.40 69.15 55170.18 88888.00 2009-06-29 06:15:55.625 180 12730.42 69.10 55170.12 88888.00 2009-06-29 06:15:55.750 180 12730.45 69.08 55170.18 88888.00 2009-06-29 06:15:55.875 180 12730.48 69.12 55170.20 88888.00 2009-06-29 06:15:56.000 180 12730.52 69.15 55170.20 88888.00 2009-06-29 06:15:56.125 180 12730.52 69.17 55170.18 88888.00 2009-06-29 06:15:56.250 180 12730.50 69.12 55170.18 88888.00 2009-06-29 06:15:56.375 180 12730.48 69.08 55170.18 88888.00 2009-06-29 06:15:56.500 180 12730.42 69.08 55170.15 88888.00 2009-06-29 06:15:56.625 180 12730.42 69.15 55170.15 88888.00 2009-06-29 06:15:56.750 180 12730.40 69.17 55170.18 88888.00 2009-06-29 06:15:56.875 180 12730.40 69.12 55170.15 88888.00 2009-06-29 06:15:57.000 180 12730.40 69.15 55170.18 88888.00 2009-06-29 06:15:57.125 180 12730.42 69.17 55170.20 88888.00 2009-06-29 06:15:57.250 180 12730.42 69.12 55170.15 88888.00 2009-06-29 06:15:57.375 180 12730.45 69.15 55170.15 88888.00 2009-06-29 06:15:57.500 180 12730.52 69.20 55170.20 88888.00 2009-06-29 06:15:57.625 180 12730.55 69.20 55170.20 88888.00 2009-06-29 06:15:57.750 180 12730.50 69.15 55170.15 88888.00 2009-06-29 06:15:57.875 180 12730.48 69.12 55170.12 88888.00 2009-06-29 06:15:58.000 180 12730.48 69.15 55170.12 88888.00 2009-06-29 06:15:58.125 180 12730.55 69.20 55170.15 88888.00 2009-06-29 06:15:58.250 180 12730.52 69.08 55170.12 88888.00 2009-06-29 06:15:58.375 180 12730.50 69.03 55170.12 88888.00 2009-06-29 06:15:58.500 180 12730.50 69.08 55170.12 88888.00 2009-06-29 06:15:58.625 180 12730.50 69.15 55170.12 88888.00 2009-06-29 06:15:58.750 180 12730.48 69.15 55170.12 88888.00 2009-06-29 06:15:58.875 180 12730.48 69.17 55170.15 88888.00 2009-06-29 06:15:59.000 180 12730.42 69.15 55170.10 88888.00 2009-06-29 06:15:59.125 180 12730.48 69.17 55170.15 88888.00 2009-06-29 06:15:59.250 180 12730.45 69.15 55170.12 88888.00 2009-06-29 06:15:59.375 180 12730.45 69.12 55170.12 88888.00 2009-06-29 06:15:59.500 180 12730.48 69.15 55170.12 88888.00 2009-06-29 06:15:59.625 180 12730.48 69.15 55170.15 88888.00 2009-06-29 06:15:59.750 180 12730.45 69.17 55170.12 88888.00 2009-06-29 06:15:59.875 180 12730.52 69.20 55170.15 88888.00 2009-06-29 06:16:00.000 180 12730.55 69.17 55170.18 88888.00 2009-06-29 06:16:00.125 180 12730.55 69.20 55170.18 88888.00 2009-06-29 06:16:00.250 180 12730.58 69.10 55170.15 88888.00 2009-06-29 06:16:00.375 180 12730.62 69.12 55170.18 88888.00 2009-06-29 06:16:00.500 180 12730.60 69.15 55170.18 88888.00 2009-06-29 06:16:00.625 180 12730.58 69.17 55170.20 88888.00 2009-06-29 06:16:00.750 180 12730.52 69.15 55170.15 88888.00 2009-06-29 06:16:00.875 180 12730.58 69.10 55170.15 88888.00 2009-06-29 06:16:01.000 180 12730.65 69.10 55170.12 88888.00 2009-06-29 06:16:01.125 180 12730.60 69.10 55170.12 88888.00 2009-06-29 06:16:01.250 180 12730.55 69.12 55170.15 88888.00 2009-06-29 06:16:01.375 180 12730.60 69.15 55170.15 88888.00 2009-06-29 06:16:01.500 180 12730.62 69.25 55170.18 88888.00 2009-06-29 06:16:01.625 180 12730.60 69.22 55170.15 88888.00 2009-06-29 06:16:01.750 180 12730.58 69.17 55170.15 88888.00 2009-06-29 06:16:01.875 180 12730.52 69.15 55170.15 88888.00 2009-06-29 06:16:02.000 180 12730.48 69.12 55170.15 88888.00 2009-06-29 06:16:02.125 180 12730.55 69.17 55170.18 88888.00 2009-06-29 06:16:02.250 180 12730.55 69.20 55170.18 88888.00 2009-06-29 06:16:02.375 180 12730.55 69.17 55170.15 88888.00 2009-06-29 06:16:02.500 180 12730.45 69.17 55170.15 88888.00 2009-06-29 06:16:02.625 180 12730.50 69.22 55170.18 88888.00 2009-06-29 06:16:02.750 180 12730.52 69.20 55170.20 88888.00 2009-06-29 06:16:02.875 180 12730.55 69.20 55170.15 88888.00 2009-06-29 06:16:03.000 180 12730.62 69.25 55170.18 88888.00 2009-06-29 06:16:03.125 180 12730.60 69.22 55170.18 88888.00 2009-06-29 06:16:03.250 180 12730.58 69.17 55170.15 88888.00 2009-06-29 06:16:03.375 180 12730.58 69.20 55170.15 88888.00 2009-06-29 06:16:03.500 180 12730.58 69.20 55170.15 88888.00 2009-06-29 06:16:03.625 180 12730.58 69.20 55170.12 88888.00 2009-06-29 06:16:03.750 180 12730.58 69.17 55170.10 88888.00 2009-06-29 06:16:03.875 180 12730.55 69.17 55170.10 88888.00 2009-06-29 06:16:04.000 180 12730.52 69.22 55170.15 88888.00 2009-06-29 06:16:04.125 180 12730.55 69.20 55170.15 88888.00 2009-06-29 06:16:04.250 180 12730.50 69.15 55170.12 88888.00 2009-06-29 06:16:04.375 180 12730.52 69.10 55170.10 88888.00 2009-06-29 06:16:04.500 180 12730.52 69.10 55170.07 88888.00 2009-06-29 06:16:04.625 180 12730.52 69.10 55170.10 88888.00 2009-06-29 06:16:04.750 180 12730.65 69.12 55170.10 88888.00 2009-06-29 06:16:04.875 180 12730.62 69.12 55170.10 88888.00 2009-06-29 06:16:05.000 180 12730.58 69.15 55170.07 88888.00 2009-06-29 06:16:05.125 180 12730.62 69.17 55170.12 88888.00 2009-06-29 06:16:05.250 180 12730.52 69.17 55170.15 88888.00 2009-06-29 06:16:05.375 180 12730.50 69.17 55170.15 88888.00 2009-06-29 06:16:05.500 180 12730.50 69.15 55170.10 88888.00 2009-06-29 06:16:05.625 180 12730.50 69.15 55170.10 88888.00 2009-06-29 06:16:05.750 180 12730.50 69.17 55170.10 88888.00 2009-06-29 06:16:05.875 180 12730.48 69.17 55170.10 88888.00 2009-06-29 06:16:06.000 180 12730.42 69.20 55170.10 88888.00 2009-06-29 06:16:06.125 180 12730.48 69.20 55170.12 88888.00 2009-06-29 06:16:06.250 180 12730.48 69.20 55170.12 88888.00 2009-06-29 06:16:06.375 180 12730.50 69.22 55170.10 88888.00 2009-06-29 06:16:06.500 180 12730.50 69.25 55170.10 88888.00 2009-06-29 06:16:06.625 180 12730.48 69.22 55170.12 88888.00 2009-06-29 06:16:06.750 180 12730.52 69.22 55170.12 88888.00 2009-06-29 06:16:06.875 180 12730.55 69.20 55170.10 88888.00 2009-06-29 06:16:07.000 180 12730.60 69.20 55170.07 88888.00 2009-06-29 06:16:07.125 180 12730.52 69.17 55170.07 88888.00 2009-06-29 06:16:07.250 180 12730.52 69.20 55170.10 88888.00 2009-06-29 06:16:07.375 180 12730.55 69.20 55170.10 88888.00 2009-06-29 06:16:07.500 180 12730.55 69.17 55170.07 88888.00 2009-06-29 06:16:07.625 180 12730.55 69.17 55170.10 88888.00 2009-06-29 06:16:07.750 180 12730.58 69.20 55170.12 88888.00 2009-06-29 06:16:07.875 180 12730.55 69.17 55170.07 88888.00 2009-06-29 06:16:08.000 180 12730.52 69.17 55170.05 88888.00 2009-06-29 06:16:08.125 180 12730.55 69.17 55170.03 88888.00 2009-06-29 06:16:08.250 180 12730.60 69.25 55170.07 88888.00 2009-06-29 06:16:08.375 180 12730.65 69.28 55170.12 88888.00 2009-06-29 06:16:08.500 180 12730.60 69.17 55170.07 88888.00 2009-06-29 06:16:08.625 180 12730.52 69.12 55170.10 88888.00 2009-06-29 06:16:08.750 180 12730.60 69.17 55170.10 88888.00 2009-06-29 06:16:08.875 180 12730.62 69.15 55170.07 88888.00 2009-06-29 06:16:09.000 180 12730.67 69.20 55170.07 88888.00 2009-06-29 06:16:09.125 180 12730.70 69.22 55170.12 88888.00 2009-06-29 06:16:09.250 180 12730.67 69.22 55170.12 88888.00 2009-06-29 06:16:09.375 180 12730.58 69.17 55170.05 88888.00 2009-06-29 06:16:09.500 180 12730.55 69.15 55170.07 88888.00 2009-06-29 06:16:09.625 180 12730.58 69.28 55170.10 88888.00 2009-06-29 06:16:09.750 180 12730.62 69.28 55170.10 88888.00 2009-06-29 06:16:09.875 180 12730.65 69.22 55170.05 88888.00 2009-06-29 06:16:10.000 180 12730.70 69.20 55170.07 88888.00 2009-06-29 06:16:10.125 180 12730.73 69.17 55170.05 88888.00 2009-06-29 06:16:10.250 180 12730.67 69.17 55170.07 88888.00 2009-06-29 06:16:10.375 180 12730.65 69.17 55170.07 88888.00 2009-06-29 06:16:10.500 180 12730.55 69.15 55170.07 88888.00 2009-06-29 06:16:10.625 180 12730.58 69.17 55170.05 88888.00 2009-06-29 06:16:10.750 180 12730.62 69.20 55170.07 88888.00 2009-06-29 06:16:10.875 180 12730.60 69.25 55170.10 88888.00 2009-06-29 06:16:11.000 180 12730.55 69.22 55170.05 88888.00 2009-06-29 06:16:11.125 180 12730.60 69.22 55170.07 88888.00 2009-06-29 06:16:11.250 180 12730.62 69.22 55170.07 88888.00 2009-06-29 06:16:11.375 180 12730.65 69.25 55170.05 88888.00 2009-06-29 06:16:11.500 180 12730.70 69.22 55170.10 88888.00 2009-06-29 06:16:11.625 180 12730.67 69.22 55170.05 88888.00 2009-06-29 06:16:11.750 180 12730.65 69.22 55170.05 88888.00 2009-06-29 06:16:11.875 180 12730.58 69.17 55170.05 88888.00 2009-06-29 06:16:12.000 180 12730.55 69.22 55170.00 88888.00 2009-06-29 06:16:12.125 180 12730.58 69.22 55170.03 88888.00 2009-06-29 06:16:12.250 180 12730.60 69.28 55170.05 88888.00 2009-06-29 06:16:12.375 180 12730.65 69.25 55170.05 88888.00 2009-06-29 06:16:12.500 180 12730.65 69.25 55170.05 88888.00 2009-06-29 06:16:12.625 180 12730.62 69.17 55170.03 88888.00 2009-06-29 06:16:12.750 180 12730.58 69.17 55170.03 88888.00 2009-06-29 06:16:12.875 180 12730.55 69.15 55170.05 88888.00 2009-06-29 06:16:13.000 180 12730.60 69.22 55170.05 88888.00 2009-06-29 06:16:13.125 180 12730.62 69.30 55170.07 88888.00 2009-06-29 06:16:13.250 180 12730.60 69.17 55170.05 88888.00 2009-06-29 06:16:13.375 180 12730.65 69.22 55170.07 88888.00 2009-06-29 06:16:13.500 180 12730.62 69.20 55170.05 88888.00 2009-06-29 06:16:13.625 180 12730.60 69.17 55170.05 88888.00 2009-06-29 06:16:13.750 180 12730.67 69.28 55170.07 88888.00 2009-06-29 06:16:13.875 180 12730.67 69.28 55170.05 88888.00 2009-06-29 06:16:14.000 180 12730.67 69.28 55170.05 88888.00 2009-06-29 06:16:14.125 180 12730.70 69.25 55170.07 88888.00 2009-06-29 06:16:14.250 180 12730.67 69.20 55170.05 88888.00 2009-06-29 06:16:14.375 180 12730.65 69.22 55170.05 88888.00 2009-06-29 06:16:14.500 180 12730.58 69.28 55170.05 88888.00 2009-06-29 06:16:14.625 180 12730.62 69.25 55170.05 88888.00 2009-06-29 06:16:14.750 180 12730.60 69.22 55170.05 88888.00 2009-06-29 06:16:14.875 180 12730.58 69.25 55170.03 88888.00 2009-06-29 06:16:15.000 180 12730.62 69.30 55170.03 88888.00 2009-06-29 06:16:15.125 180 12730.65 69.25 55170.03 88888.00 2009-06-29 06:16:15.250 180 12730.70 69.28 55170.05 88888.00 2009-06-29 06:16:15.375 180 12730.70 69.33 55170.07 88888.00 2009-06-29 06:16:15.500 180 12730.70 69.30 55170.05 88888.00 2009-06-29 06:16:15.625 180 12730.70 69.25 55170.05 88888.00 2009-06-29 06:16:15.750 180 12730.75 69.28 55170.05 88888.00 2009-06-29 06:16:15.875 180 12730.77 69.25 55170.05 88888.00 2009-06-29 06:16:16.000 180 12730.75 69.22 55170.03 88888.00 2009-06-29 06:16:16.125 180 12730.77 69.20 55170.05 88888.00 2009-06-29 06:16:16.250 180 12730.73 69.17 55170.07 88888.00 2009-06-29 06:16:16.375 180 12730.77 69.22 55170.07 88888.00 2009-06-29 06:16:16.500 180 12730.80 69.30 55170.05 88888.00 2009-06-29 06:16:16.625 180 12730.77 69.25 55170.05 88888.00 2009-06-29 06:16:16.750 180 12730.77 69.30 55170.07 88888.00 2009-06-29 06:16:16.875 180 12730.75 69.28 55170.07 88888.00 2009-06-29 06:16:17.000 180 12730.80 69.25 55170.05 88888.00 2009-06-29 06:16:17.125 180 12730.77 69.28 55170.07 88888.00 2009-06-29 06:16:17.250 180 12730.67 69.17 55170.05 88888.00 2009-06-29 06:16:17.375 180 12730.70 69.17 55170.03 88888.00 2009-06-29 06:16:17.500 180 12730.70 69.25 55170.03 88888.00 2009-06-29 06:16:17.625 180 12730.80 69.30 55170.03 88888.00 2009-06-29 06:16:17.750 180 12730.83 69.35 55170.03 88888.00 2009-06-29 06:16:17.875 180 12730.75 69.33 55170.03 88888.00 2009-06-29 06:16:18.000 180 12730.70 69.25 55170.03 88888.00 2009-06-29 06:16:18.125 180 12730.67 69.22 55170.03 88888.00 2009-06-29 06:16:18.250 180 12730.65 69.25 55170.03 88888.00 2009-06-29 06:16:18.375 180 12730.67 69.22 55170.00 88888.00 2009-06-29 06:16:18.500 180 12730.67 69.22 55169.97 88888.00 2009-06-29 06:16:18.625 180 12730.65 69.25 55170.00 88888.00 2009-06-29 06:16:18.750 180 12730.65 69.30 55170.03 88888.00 2009-06-29 06:16:18.875 180 12730.62 69.25 55170.00 88888.00 2009-06-29 06:16:19.000 180 12730.55 69.20 55170.00 88888.00 2009-06-29 06:16:19.125 180 12730.55 69.20 55170.00 88888.00 2009-06-29 06:16:19.250 180 12730.62 69.22 55170.03 88888.00 2009-06-29 06:16:19.375 180 12730.75 69.30 55170.03 88888.00 2009-06-29 06:16:19.500 180 12730.77 69.30 55170.00 88888.00 2009-06-29 06:16:19.625 180 12730.75 69.25 55170.00 88888.00 2009-06-29 06:16:19.750 180 12730.73 69.25 55169.97 88888.00 2009-06-29 06:16:19.875 180 12730.77 69.22 55169.97 88888.00 2009-06-29 06:16:20.000 180 12730.83 69.20 55169.95 88888.00 2009-06-29 06:16:20.125 180 12730.73 69.20 55169.97 88888.00 2009-06-29 06:16:20.250 180 12730.60 69.17 55170.00 88888.00 2009-06-29 06:16:20.375 180 12730.60 69.22 55169.97 88888.00 2009-06-29 06:16:20.500 180 12730.67 69.25 55170.00 88888.00 2009-06-29 06:16:20.625 180 12730.75 69.28 55169.97 88888.00 2009-06-29 06:16:20.750 180 12730.80 69.25 55170.00 88888.00 2009-06-29 06:16:20.875 180 12730.88 69.28 55170.03 88888.00 2009-06-29 06:16:21.000 180 12730.85 69.28 55170.03 88888.00 2009-06-29 06:16:21.125 180 12730.80 69.28 55170.05 88888.00 2009-06-29 06:16:21.250 180 12730.80 69.28 55170.05 88888.00 2009-06-29 06:16:21.375 180 12730.80 69.30 55170.00 88888.00 2009-06-29 06:16:21.500 180 12730.75 69.28 55169.97 88888.00 2009-06-29 06:16:21.625 180 12730.75 69.28 55169.97 88888.00 2009-06-29 06:16:21.750 180 12730.73 69.28 55169.97 88888.00 2009-06-29 06:16:21.875 180 12730.67 69.17 55169.95 88888.00 2009-06-29 06:16:22.000 180 12730.65 69.22 55169.95 88888.00 2009-06-29 06:16:22.125 180 12730.65 69.28 55169.97 88888.00 2009-06-29 06:16:22.250 180 12730.62 69.20 55170.00 88888.00 2009-06-29 06:16:22.375 180 12730.70 69.20 55169.93 88888.00 2009-06-29 06:16:22.500 180 12730.75 69.20 55169.95 88888.00 2009-06-29 06:16:22.625 180 12730.70 69.22 55169.95 88888.00 2009-06-29 06:16:22.750 180 12730.70 69.28 55169.97 88888.00 2009-06-29 06:16:22.875 180 12730.73 69.28 55169.97 88888.00 2009-06-29 06:16:23.000 180 12730.73 69.25 55169.95 88888.00 2009-06-29 06:16:23.125 180 12730.77 69.25 55169.95 88888.00 2009-06-29 06:16:23.250 180 12730.70 69.25 55169.95 88888.00 2009-06-29 06:16:23.375 180 12730.67 69.30 55169.95 88888.00 2009-06-29 06:16:23.500 180 12730.65 69.30 55169.95 88888.00 2009-06-29 06:16:23.625 180 12730.65 69.25 55169.95 88888.00 2009-06-29 06:16:23.750 180 12730.67 69.20 55169.93 88888.00 2009-06-29 06:16:23.875 180 12730.65 69.17 55169.93 88888.00 2009-06-29 06:16:24.000 180 12730.67 69.22 55169.93 88888.00 2009-06-29 06:16:24.125 180 12730.67 69.22 55169.95 88888.00 2009-06-29 06:16:24.250 180 12730.67 69.30 55169.97 88888.00 2009-06-29 06:16:24.375 180 12730.73 69.30 55169.95 88888.00 2009-06-29 06:16:24.500 180 12730.73 69.25 55169.93 88888.00 2009-06-29 06:16:24.625 180 12730.67 69.22 55169.93 88888.00 2009-06-29 06:16:24.750 180 12730.70 69.25 55169.93 88888.00 2009-06-29 06:16:24.875 180 12730.75 69.25 55169.93 88888.00 2009-06-29 06:16:25.000 180 12730.70 69.28 55169.90 88888.00 2009-06-29 06:16:25.125 180 12730.65 69.30 55169.93 88888.00 2009-06-29 06:16:25.250 180 12730.65 69.35 55169.95 88888.00 2009-06-29 06:16:25.375 180 12730.70 69.33 55169.93 88888.00 2009-06-29 06:16:25.500 180 12730.70 69.22 55169.93 88888.00 2009-06-29 06:16:25.625 180 12730.70 69.22 55169.93 88888.00 2009-06-29 06:16:25.750 180 12730.67 69.20 55169.93 88888.00 2009-06-29 06:16:25.875 180 12730.70 69.22 55169.93 88888.00 2009-06-29 06:16:26.000 180 12730.73 69.25 55169.93 88888.00 2009-06-29 06:16:26.125 180 12730.77 69.28 55169.97 88888.00 2009-06-29 06:16:26.250 180 12730.73 69.28 55170.00 88888.00 2009-06-29 06:16:26.375 180 12730.70 69.28 55169.97 88888.00 2009-06-29 06:16:26.500 180 12730.73 69.25 55169.97 88888.00 2009-06-29 06:16:26.625 180 12730.70 69.25 55170.00 88888.00 2009-06-29 06:16:26.750 180 12730.70 69.28 55170.00 88888.00 2009-06-29 06:16:26.875 180 12730.77 69.30 55170.00 88888.00 2009-06-29 06:16:27.000 180 12730.75 69.25 55169.97 88888.00 2009-06-29 06:16:27.125 180 12730.73 69.28 55169.97 88888.00 2009-06-29 06:16:27.250 180 12730.75 69.28 55170.00 88888.00 2009-06-29 06:16:27.375 180 12730.83 69.30 55169.95 88888.00 2009-06-29 06:16:27.500 180 12730.83 69.28 55169.95 88888.00 2009-06-29 06:16:27.625 180 12730.77 69.25 55169.95 88888.00 2009-06-29 06:16:27.750 180 12730.77 69.25 55169.95 88888.00 2009-06-29 06:16:27.875 180 12730.77 69.28 55169.97 88888.00 2009-06-29 06:16:28.000 180 12730.77 69.25 55169.95 88888.00 2009-06-29 06:16:28.125 180 12730.77 69.22 55169.95 88888.00 2009-06-29 06:16:28.250 180 12730.73 69.20 55169.93 88888.00 2009-06-29 06:16:28.375 180 12730.73 69.22 55169.93 88888.00 2009-06-29 06:16:28.500 180 12730.67 69.22 55169.93 88888.00 2009-06-29 06:16:28.625 180 12730.70 69.30 55169.95 88888.00 2009-06-29 06:16:28.750 180 12730.70 69.35 55169.97 88888.00 2009-06-29 06:16:28.875 180 12730.65 69.33 55169.97 88888.00 2009-06-29 06:16:29.000 180 12730.65 69.30 55169.95 88888.00 2009-06-29 06:16:29.125 180 12730.65 69.25 55169.93 88888.00 2009-06-29 06:16:29.250 180 12730.65 69.17 55169.93 88888.00 2009-06-29 06:16:29.375 180 12730.73 69.20 55169.93 88888.00 2009-06-29 06:16:29.500 180 12730.77 69.25 55169.93 88888.00 2009-06-29 06:16:29.625 180 12730.75 69.30 55169.95 88888.00 2009-06-29 06:16:29.750 180 12730.70 69.28 55169.93 88888.00 2009-06-29 06:16:29.875 180 12730.67 69.25 55169.95 88888.00 2009-06-29 06:16:30.000 180 12730.73 69.22 55169.93 88888.00 2009-06-29 06:16:30.125 180 12730.73 69.25 55169.97 88888.00 2009-06-29 06:16:30.250 180 12730.70 69.25 55169.95 88888.00 2009-06-29 06:16:30.375 180 12730.70 69.25 55169.93 88888.00 2009-06-29 06:16:30.500 180 12730.67 69.25 55169.93 88888.00 2009-06-29 06:16:30.625 180 12730.65 69.22 55169.93 88888.00 2009-06-29 06:16:30.750 180 12730.70 69.28 55169.97 88888.00 2009-06-29 06:16:30.875 180 12730.67 69.35 55169.97 88888.00 2009-06-29 06:16:31.000 180 12730.70 69.30 55169.95 88888.00 2009-06-29 06:16:31.125 180 12730.70 69.33 55169.97 88888.00 2009-06-29 06:16:31.250 180 12730.65 69.28 55169.97 88888.00 2009-06-29 06:16:31.375 180 12730.67 69.28 55169.95 88888.00 2009-06-29 06:16:31.500 180 12730.62 69.33 55169.93 88888.00 2009-06-29 06:16:31.625 180 12730.62 69.35 55169.97 88888.00 2009-06-29 06:16:31.750 180 12730.70 69.35 55169.97 88888.00 2009-06-29 06:16:31.875 180 12730.73 69.30 55169.97 88888.00 2009-06-29 06:16:32.000 180 12730.73 69.28 55169.93 88888.00 2009-06-29 06:16:32.125 180 12730.67 69.28 55169.93 88888.00 2009-06-29 06:16:32.250 180 12730.65 69.25 55169.93 88888.00 2009-06-29 06:16:32.375 180 12730.67 69.22 55169.93 88888.00 2009-06-29 06:16:32.500 180 12730.67 69.28 55169.95 88888.00 2009-06-29 06:16:32.625 180 12730.73 69.33 55169.95 88888.00 2009-06-29 06:16:32.750 180 12730.67 69.33 55169.95 88888.00 2009-06-29 06:16:32.875 180 12730.62 69.30 55169.95 88888.00 2009-06-29 06:16:33.000 180 12730.67 69.33 55169.93 88888.00 2009-06-29 06:16:33.125 180 12730.67 69.30 55169.93 88888.00 2009-06-29 06:16:33.250 180 12730.65 69.28 55169.95 88888.00 2009-06-29 06:16:33.375 180 12730.73 69.33 55169.93 88888.00 2009-06-29 06:16:33.500 180 12730.67 69.30 55169.93 88888.00 2009-06-29 06:16:33.625 180 12730.73 69.30 55169.95 88888.00 2009-06-29 06:16:33.750 180 12730.70 69.22 55169.93 88888.00 2009-06-29 06:16:33.875 180 12730.70 69.30 55169.95 88888.00 2009-06-29 06:16:34.000 180 12730.73 69.38 55169.95 88888.00 2009-06-29 06:16:34.125 180 12730.73 69.38 55169.97 88888.00 2009-06-29 06:16:34.250 180 12730.75 69.30 55169.95 88888.00 2009-06-29 06:16:34.375 180 12730.80 69.30 55169.93 88888.00 2009-06-29 06:16:34.500 180 12730.77 69.30 55169.93 88888.00 2009-06-29 06:16:34.625 180 12730.80 69.30 55169.93 88888.00 2009-06-29 06:16:34.750 180 12730.80 69.35 55169.95 88888.00 2009-06-29 06:16:34.875 180 12730.77 69.30 55169.93 88888.00 2009-06-29 06:16:35.000 180 12730.77 69.28 55169.90 88888.00 2009-06-29 06:16:35.125 180 12730.77 69.25 55169.88 88888.00 2009-06-29 06:16:35.250 180 12730.75 69.25 55169.93 88888.00 2009-06-29 06:16:35.375 180 12730.75 69.35 55169.97 88888.00 2009-06-29 06:16:35.500 180 12730.77 69.33 55169.95 88888.00 2009-06-29 06:16:35.625 180 12730.75 69.28 55169.95 88888.00 2009-06-29 06:16:35.750 180 12730.75 69.25 55169.93 88888.00 2009-06-29 06:16:35.875 180 12730.77 69.30 55169.90 88888.00 2009-06-29 06:16:36.000 180 12730.80 69.28 55169.90 88888.00 2009-06-29 06:16:36.125 180 12730.77 69.28 55169.93 88888.00 2009-06-29 06:16:36.250 180 12730.75 69.30 55169.95 88888.00 2009-06-29 06:16:36.375 180 12730.83 69.35 55169.95 88888.00 2009-06-29 06:16:36.500 180 12730.77 69.35 55169.93 88888.00 2009-06-29 06:16:36.625 180 12730.77 69.28 55169.93 88888.00 2009-06-29 06:16:36.750 180 12730.83 69.28 55169.95 88888.00 2009-06-29 06:16:36.875 180 12730.77 69.22 55169.93 88888.00 2009-06-29 06:16:37.000 180 12730.88 69.22 55169.93 88888.00 2009-06-29 06:16:37.125 180 12730.85 69.28 55169.93 88888.00 2009-06-29 06:16:37.250 180 12730.77 69.28 55169.90 88888.00 2009-06-29 06:16:37.375 180 12730.83 69.28 55169.90 88888.00 2009-06-29 06:16:37.500 180 12730.85 69.25 55169.90 88888.00 2009-06-29 06:16:37.625 180 12730.83 69.28 55169.93 88888.00 2009-06-29 06:16:37.750 180 12730.80 69.30 55169.95 88888.00 2009-06-29 06:16:37.875 180 12730.77 69.30 55169.93 88888.00 2009-06-29 06:16:38.000 180 12730.75 69.30 55169.93 88888.00 2009-06-29 06:16:38.125 180 12730.75 69.28 55169.90 88888.00 2009-06-29 06:16:38.250 180 12730.67 69.28 55169.93 88888.00 2009-06-29 06:16:38.375 180 12730.67 69.30 55169.93 88888.00 2009-06-29 06:16:38.500 180 12730.70 69.33 55169.93 88888.00 2009-06-29 06:16:38.625 180 12730.70 69.33 55169.93 88888.00 2009-06-29 06:16:38.750 180 12730.73 69.30 55169.90 88888.00 2009-06-29 06:16:38.875 180 12730.73 69.28 55169.88 88888.00 2009-06-29 06:16:39.000 180 12730.75 69.28 55169.88 88888.00 2009-06-29 06:16:39.125 180 12730.83 69.35 55169.93 88888.00 2009-06-29 06:16:39.250 180 12730.83 69.30 55169.93 88888.00 2009-06-29 06:16:39.375 180 12730.77 69.30 55169.90 88888.00 2009-06-29 06:16:39.500 180 12730.73 69.28 55169.93 88888.00 2009-06-29 06:16:39.625 180 12730.73 69.25 55169.93 88888.00 2009-06-29 06:16:39.750 180 12730.70 69.28 55169.88 88888.00 2009-06-29 06:16:39.875 180 12730.83 69.30 55169.90 88888.00 2009-06-29 06:16:40.000 180 12730.85 69.33 55169.93 88888.00 2009-06-29 06:16:40.125 180 12730.80 69.30 55169.95 88888.00 2009-06-29 06:16:40.250 180 12730.67 69.30 55169.93 88888.00 2009-06-29 06:16:40.375 180 12730.73 69.30 55169.93 88888.00 2009-06-29 06:16:40.500 180 12730.83 69.28 55169.90 88888.00 2009-06-29 06:16:40.625 180 12730.80 69.30 55169.90 88888.00 2009-06-29 06:16:40.750 180 12730.83 69.30 55169.93 88888.00 2009-06-29 06:16:40.875 180 12730.77 69.33 55169.90 88888.00 2009-06-29 06:16:41.000 180 12730.75 69.33 55169.88 88888.00 2009-06-29 06:16:41.125 180 12730.77 69.38 55169.90 88888.00 2009-06-29 06:16:41.250 180 12730.73 69.30 55169.93 88888.00 2009-06-29 06:16:41.375 180 12730.85 69.33 55169.90 88888.00 2009-06-29 06:16:41.500 180 12730.85 69.35 55169.93 88888.00 2009-06-29 06:16:41.625 180 12730.77 69.33 55169.93 88888.00 2009-06-29 06:16:41.750 180 12730.77 69.33 55169.90 88888.00 2009-06-29 06:16:41.875 180 12730.80 69.35 55169.93 88888.00 2009-06-29 06:16:42.000 180 12730.85 69.30 55169.88 88888.00 2009-06-29 06:16:42.125 180 12730.85 69.30 55169.90 88888.00 2009-06-29 06:16:42.250 180 12730.80 69.33 55169.90 88888.00 2009-06-29 06:16:42.375 180 12730.85 69.33 55169.90 88888.00 2009-06-29 06:16:42.500 180 12730.83 69.35 55169.90 88888.00 2009-06-29 06:16:42.625 180 12730.83 69.42 55169.93 88888.00 2009-06-29 06:16:42.750 180 12730.83 69.42 55169.93 88888.00 2009-06-29 06:16:42.875 180 12730.80 69.40 55169.93 88888.00 2009-06-29 06:16:43.000 180 12730.83 69.33 55169.93 88888.00 2009-06-29 06:16:43.125 180 12730.83 69.30 55169.90 88888.00 2009-06-29 06:16:43.250 180 12730.80 69.33 55169.88 88888.00 2009-06-29 06:16:43.375 180 12730.80 69.33 55169.88 88888.00 2009-06-29 06:16:43.500 180 12730.85 69.38 55169.93 88888.00 2009-06-29 06:16:43.625 180 12730.85 69.42 55169.90 88888.00 2009-06-29 06:16:43.750 180 12730.85 69.42 55169.93 88888.00 2009-06-29 06:16:43.875 180 12730.75 69.33 55169.85 88888.00 2009-06-29 06:16:44.000 180 12730.77 69.35 55169.85 88888.00 2009-06-29 06:16:44.125 180 12730.83 69.35 55169.88 88888.00 2009-06-29 06:16:44.250 180 12730.75 69.33 55169.90 88888.00 2009-06-29 06:16:44.375 180 12730.75 69.33 55169.90 88888.00 2009-06-29 06:16:44.500 180 12730.75 69.38 55169.90 88888.00 2009-06-29 06:16:44.625 180 12730.83 69.33 55169.90 88888.00 2009-06-29 06:16:44.750 180 12730.83 69.30 55169.90 88888.00 2009-06-29 06:16:44.875 180 12730.77 69.38 55169.88 88888.00 2009-06-29 06:16:45.000 180 12730.80 69.45 55169.90 88888.00 2009-06-29 06:16:45.125 180 12730.83 69.40 55169.90 88888.00 2009-06-29 06:16:45.250 180 12730.77 69.38 55169.88 88888.00 2009-06-29 06:16:45.375 180 12730.80 69.42 55169.88 88888.00 2009-06-29 06:16:45.500 180 12730.83 69.45 55169.90 88888.00 2009-06-29 06:16:45.625 180 12730.85 69.45 55169.93 88888.00 2009-06-29 06:16:45.750 180 12730.80 69.38 55169.90 88888.00 2009-06-29 06:16:45.875 180 12730.85 69.33 55169.85 88888.00 2009-06-29 06:16:46.000 180 12730.83 69.33 55169.88 88888.00 2009-06-29 06:16:46.125 180 12730.80 69.38 55169.85 88888.00 2009-06-29 06:16:46.250 180 12730.73 69.33 55169.90 88888.00 2009-06-29 06:16:46.375 180 12730.77 69.40 55169.90 88888.00 2009-06-29 06:16:46.500 180 12730.70 69.40 55169.90 88888.00 2009-06-29 06:16:46.625 180 12730.73 69.42 55169.88 88888.00 2009-06-29 06:16:46.750 180 12730.77 69.40 55169.88 88888.00 2009-06-29 06:16:46.875 180 12730.77 69.40 55169.85 88888.00 2009-06-29 06:16:47.000 180 12730.77 69.42 55169.85 88888.00 2009-06-29 06:16:47.125 180 12730.83 69.45 55169.90 88888.00 2009-06-29 06:16:47.250 180 12730.80 69.40 55169.88 88888.00 2009-06-29 06:16:47.375 180 12730.77 69.38 55169.88 88888.00 2009-06-29 06:16:47.500 180 12730.77 69.40 55169.85 88888.00 2009-06-29 06:16:47.625 180 12730.80 69.40 55169.85 88888.00 2009-06-29 06:16:47.750 180 12730.83 69.35 55169.88 88888.00 2009-06-29 06:16:47.875 180 12730.75 69.40 55169.88 88888.00 2009-06-29 06:16:48.000 180 12730.75 69.40 55169.85 88888.00 2009-06-29 06:16:48.125 180 12730.73 69.38 55169.85 88888.00 2009-06-29 06:16:48.250 180 12730.60 69.35 55169.85 88888.00 2009-06-29 06:16:48.375 180 12730.70 69.42 55169.85 88888.00 2009-06-29 06:16:48.500 180 12730.75 69.42 55169.85 88888.00 2009-06-29 06:16:48.625 180 12730.77 69.40 55169.88 88888.00 2009-06-29 06:16:48.750 180 12730.83 69.35 55169.82 88888.00 2009-06-29 06:16:48.875 180 12730.85 69.38 55169.85 88888.00 2009-06-29 06:16:49.000 180 12730.85 69.42 55169.85 88888.00 2009-06-29 06:16:49.125 180 12730.77 69.42 55169.88 88888.00 2009-06-29 06:16:49.250 180 12730.80 69.47 55169.88 88888.00 2009-06-29 06:16:49.375 180 12730.85 69.47 55169.85 88888.00 2009-06-29 06:16:49.500 180 12730.90 69.45 55169.82 88888.00 2009-06-29 06:16:49.625 180 12730.95 69.45 55169.85 88888.00 2009-06-29 06:16:49.750 180 12730.90 69.47 55169.85 88888.00 2009-06-29 06:16:49.875 180 12730.90 69.50 55169.88 88888.00 2009-06-29 06:16:50.000 180 12730.92 69.50 55169.88 88888.00 2009-06-29 06:16:50.125 180 12730.88 69.47 55169.88 88888.00 2009-06-29 06:16:50.250 180 12730.88 69.50 55169.88 88888.00 2009-06-29 06:16:50.375 180 12730.88 69.47 55169.88 88888.00 2009-06-29 06:16:50.500 180 12730.90 69.45 55169.85 88888.00 2009-06-29 06:16:50.625 180 12730.95 69.42 55169.85 88888.00 2009-06-29 06:16:50.750 180 12730.95 69.42 55169.82 88888.00 2009-06-29 06:16:50.875 180 12730.92 69.45 55169.85 88888.00 2009-06-29 06:16:51.000 180 12730.95 69.42 55169.88 88888.00 2009-06-29 06:16:51.125 180 12730.95 69.47 55169.90 88888.00 2009-06-29 06:16:51.250 180 12730.92 69.47 55169.88 88888.00 2009-06-29 06:16:51.375 180 12730.92 69.42 55169.90 88888.00 2009-06-29 06:16:51.500 180 12730.95 69.42 55169.88 88888.00 2009-06-29 06:16:51.625 180 12730.92 69.45 55169.90 88888.00 2009-06-29 06:16:51.750 180 12730.92 69.50 55169.88 88888.00 2009-06-29 06:16:51.875 180 12730.92 69.53 55169.88 88888.00 2009-06-29 06:16:52.000 180 12730.90 69.50 55169.88 88888.00 2009-06-29 06:16:52.125 180 12730.95 69.47 55169.90 88888.00 2009-06-29 06:16:52.250 180 12730.95 69.47 55169.90 88888.00 2009-06-29 06:16:52.375 180 12731.05 69.50 55169.88 88888.00 2009-06-29 06:16:52.500 180 12731.02 69.53 55169.90 88888.00 2009-06-29 06:16:52.625 180 12731.00 69.53 55169.93 88888.00 2009-06-29 06:16:52.750 180 12730.90 69.50 55169.90 88888.00 2009-06-29 06:16:52.875 180 12730.83 69.50 55169.90 88888.00 2009-06-29 06:16:53.000 180 12730.85 69.53 55169.88 88888.00 2009-06-29 06:16:53.125 180 12730.83 69.55 55169.90 88888.00 2009-06-29 06:16:53.250 180 12730.80 69.50 55169.90 88888.00 2009-06-29 06:16:53.375 180 12730.83 69.47 55169.90 88888.00 2009-06-29 06:16:53.500 180 12730.85 69.47 55169.90 88888.00 2009-06-29 06:16:53.625 180 12730.90 69.50 55169.90 88888.00 2009-06-29 06:16:53.750 180 12730.88 69.53 55169.90 88888.00 2009-06-29 06:16:53.875 180 12730.80 69.53 55169.88 88888.00 2009-06-29 06:16:54.000 180 12730.77 69.45 55169.82 88888.00 2009-06-29 06:16:54.125 180 12730.80 69.47 55169.85 88888.00 2009-06-29 06:16:54.250 180 12730.83 69.50 55169.90 88888.00 2009-06-29 06:16:54.375 180 12730.83 69.55 55169.93 88888.00 2009-06-29 06:16:54.500 180 12730.83 69.53 55169.88 88888.00 2009-06-29 06:16:54.625 180 12730.88 69.53 55169.88 88888.00 2009-06-29 06:16:54.750 180 12730.88 69.55 55169.88 88888.00 2009-06-29 06:16:54.875 180 12730.83 69.53 55169.85 88888.00 2009-06-29 06:16:55.000 180 12730.77 69.47 55169.85 88888.00 2009-06-29 06:16:55.125 180 12730.80 69.45 55169.85 88888.00 2009-06-29 06:16:55.250 180 12730.80 69.47 55169.85 88888.00 2009-06-29 06:16:55.375 180 12730.80 69.50 55169.85 88888.00 2009-06-29 06:16:55.500 180 12730.80 69.50 55169.88 88888.00 2009-06-29 06:16:55.625 180 12730.92 69.53 55169.88 88888.00 2009-06-29 06:16:55.750 180 12731.00 69.55 55169.88 88888.00 2009-06-29 06:16:55.875 180 12730.92 69.50 55169.88 88888.00 2009-06-29 06:16:56.000 180 12730.80 69.50 55169.85 88888.00 2009-06-29 06:16:56.125 180 12730.83 69.50 55169.88 88888.00 2009-06-29 06:16:56.250 180 12730.88 69.55 55169.90 88888.00 2009-06-29 06:16:56.375 180 12730.92 69.55 55169.90 88888.00 2009-06-29 06:16:56.500 180 12730.88 69.50 55169.85 88888.00 2009-06-29 06:16:56.625 180 12730.85 69.53 55169.88 88888.00 2009-06-29 06:16:56.750 180 12730.88 69.55 55169.85 88888.00 2009-06-29 06:16:56.875 180 12730.85 69.50 55169.88 88888.00 2009-06-29 06:16:57.000 180 12730.88 69.53 55169.85 88888.00 2009-06-29 06:16:57.125 180 12730.92 69.55 55169.90 88888.00 2009-06-29 06:16:57.250 180 12730.83 69.53 55169.93 88888.00 2009-06-29 06:16:57.375 180 12730.85 69.55 55169.90 88888.00 2009-06-29 06:16:57.500 180 12730.88 69.55 55169.88 88888.00 2009-06-29 06:16:57.625 180 12730.83 69.47 55169.82 88888.00 2009-06-29 06:16:57.750 180 12730.83 69.55 55169.85 88888.00 2009-06-29 06:16:57.875 180 12730.88 69.58 55169.85 88888.00 2009-06-29 06:16:58.000 180 12730.90 69.58 55169.85 88888.00 2009-06-29 06:16:58.125 180 12730.88 69.55 55169.85 88888.00 2009-06-29 06:16:58.250 180 12730.83 69.53 55169.85 88888.00 2009-06-29 06:16:58.375 180 12730.85 69.50 55169.85 88888.00 2009-06-29 06:16:58.500 180 12730.85 69.53 55169.88 88888.00 2009-06-29 06:16:58.625 180 12730.83 69.50 55169.88 88888.00 2009-06-29 06:16:58.750 180 12730.80 69.53 55169.88 88888.00 2009-06-29 06:16:58.875 180 12730.80 69.47 55169.85 88888.00 2009-06-29 06:16:59.000 180 12730.85 69.53 55169.85 88888.00 2009-06-29 06:16:59.125 180 12730.85 69.53 55169.88 88888.00 2009-06-29 06:16:59.250 180 12730.77 69.47 55169.85 88888.00 2009-06-29 06:16:59.375 180 12730.77 69.50 55169.85 88888.00 2009-06-29 06:16:59.500 180 12730.80 69.55 55169.90 88888.00 2009-06-29 06:16:59.625 180 12730.88 69.60 55169.93 88888.00 2009-06-29 06:16:59.750 180 12730.92 69.60 55169.93 88888.00 2009-06-29 06:16:59.875 180 12730.98 69.55 55169.90 88888.00 2009-06-29 06:17:00.000 180 12730.98 69.53 55169.88 88888.00 2009-06-29 06:17:00.125 180 12730.92 69.53 55169.90 88888.00 2009-06-29 06:17:00.250 180 12730.83 69.55 55169.88 88888.00 2009-06-29 06:17:00.375 180 12730.77 69.53 55169.88 88888.00 2009-06-29 06:17:00.500 180 12730.80 69.50 55169.88 88888.00 2009-06-29 06:17:00.625 180 12730.80 69.53 55169.88 88888.00 2009-06-29 06:17:00.750 180 12730.80 69.55 55169.90 88888.00 2009-06-29 06:17:00.875 180 12730.75 69.53 55169.88 88888.00 2009-06-29 06:17:01.000 180 12730.75 69.50 55169.85 88888.00 2009-06-29 06:17:01.125 180 12730.77 69.55 55169.90 88888.00 2009-06-29 06:17:01.250 180 12730.77 69.55 55169.90 88888.00 2009-06-29 06:17:01.375 180 12730.73 69.50 55169.85 88888.00 2009-06-29 06:17:01.500 180 12730.73 69.50 55169.85 88888.00 2009-06-29 06:17:01.625 180 12730.80 69.58 55169.90 88888.00 2009-06-29 06:17:01.750 180 12730.80 69.60 55169.93 88888.00 2009-06-29 06:17:01.875 180 12730.80 69.58 55169.90 88888.00 2009-06-29 06:17:02.000 180 12730.80 69.58 55169.88 88888.00 2009-06-29 06:17:02.125 180 12730.80 69.62 55169.95 88888.00 2009-06-29 06:17:02.250 180 12730.75 69.58 55169.93 88888.00 2009-06-29 06:17:02.375 180 12730.77 69.53 55169.88 88888.00 2009-06-29 06:17:02.500 180 12730.77 69.53 55169.88 88888.00 2009-06-29 06:17:02.625 180 12730.75 69.60 55169.90 88888.00 2009-06-29 06:17:02.750 180 12730.73 69.60 55169.90 88888.00 2009-06-29 06:17:02.875 180 12730.73 69.53 55169.88 88888.00 2009-06-29 06:17:03.000 180 12730.67 69.50 55169.88 88888.00 2009-06-29 06:17:03.125 180 12730.67 69.55 55169.88 88888.00 2009-06-29 06:17:03.250 180 12730.73 69.55 55169.90 88888.00 2009-06-29 06:17:03.375 180 12730.75 69.58 55169.93 88888.00 2009-06-29 06:17:03.500 180 12730.75 69.62 55169.93 88888.00 2009-06-29 06:17:03.625 180 12730.73 69.65 55169.95 88888.00 2009-06-29 06:17:03.750 180 12730.65 69.60 55169.93 88888.00 2009-06-29 06:17:03.875 180 12730.67 69.58 55169.93 88888.00 2009-06-29 06:17:04.000 180 12730.73 69.60 55169.93 88888.00 2009-06-29 06:17:04.125 180 12730.73 69.58 55169.90 88888.00 2009-06-29 06:17:04.250 180 12730.70 69.53 55169.90 88888.00 2009-06-29 06:17:04.375 180 12730.67 69.55 55169.90 88888.00 2009-06-29 06:17:04.500 180 12730.67 69.53 55169.90 88888.00 2009-06-29 06:17:04.625 180 12730.67 69.55 55169.93 88888.00 2009-06-29 06:17:04.750 180 12730.65 69.60 55169.93 88888.00 2009-06-29 06:17:04.875 180 12730.65 69.58 55169.93 88888.00 2009-06-29 06:17:05.000 180 12730.65 69.60 55169.90 88888.00 2009-06-29 06:17:05.125 180 12730.62 69.53 55169.90 88888.00 2009-06-29 06:17:05.250 180 12730.67 69.53 55169.90 88888.00 2009-06-29 06:17:05.375 180 12730.83 69.60 55169.93 88888.00 2009-06-29 06:17:05.500 180 12730.80 69.62 55169.95 88888.00 2009-06-29 06:17:05.625 180 12730.75 69.65 55169.95 88888.00 2009-06-29 06:17:05.750 180 12730.75 69.60 55169.93 88888.00 2009-06-29 06:17:05.875 180 12730.70 69.55 55169.88 88888.00 2009-06-29 06:17:06.000 180 12730.70 69.53 55169.82 88888.00 2009-06-29 06:17:06.125 180 12730.73 69.55 55169.90 88888.00 2009-06-29 06:17:06.250 180 12730.67 69.53 55169.90 88888.00 2009-06-29 06:17:06.375 180 12730.70 69.55 55169.90 88888.00 2009-06-29 06:17:06.500 180 12730.73 69.58 55169.90 88888.00 2009-06-29 06:17:06.625 180 12730.65 69.58 55169.90 88888.00 2009-06-29 06:17:06.750 180 12730.62 69.60 55169.90 88888.00 2009-06-29 06:17:06.875 180 12730.67 69.60 55169.93 88888.00 2009-06-29 06:17:07.000 180 12730.73 69.62 55169.88 88888.00 2009-06-29 06:17:07.125 180 12730.67 69.65 55169.93 88888.00 2009-06-29 06:17:07.250 180 12730.60 69.60 55169.93 88888.00 2009-06-29 06:17:07.375 180 12730.67 69.62 55169.93 88888.00 2009-06-29 06:17:07.500 180 12730.73 69.67 55169.93 88888.00 2009-06-29 06:17:07.625 180 12730.65 69.65 55169.93 88888.00 2009-06-29 06:17:07.750 180 12730.60 69.60 55169.93 88888.00 2009-06-29 06:17:07.875 180 12730.62 69.60 55169.90 88888.00 2009-06-29 06:17:08.000 180 12730.65 69.60 55169.93 88888.00 2009-06-29 06:17:08.125 180 12730.60 69.65 55169.93 88888.00 2009-06-29 06:17:08.250 180 12730.62 69.67 55169.95 88888.00 2009-06-29 06:17:08.375 180 12730.62 69.65 55169.90 88888.00 2009-06-29 06:17:08.500 180 12730.67 69.60 55169.90 88888.00 2009-06-29 06:17:08.625 180 12730.70 69.60 55169.88 88888.00 2009-06-29 06:17:08.750 180 12730.65 69.58 55169.90 88888.00 2009-06-29 06:17:08.875 180 12730.70 69.65 55169.93 88888.00 2009-06-29 06:17:09.000 180 12730.67 69.72 55169.93 88888.00 2009-06-29 06:17:09.125 180 12730.67 69.67 55169.95 88888.00 2009-06-29 06:17:09.250 180 12730.65 69.60 55169.90 88888.00 2009-06-29 06:17:09.375 180 12730.70 69.62 55169.90 88888.00 2009-06-29 06:17:09.500 180 12730.73 69.65 55169.95 88888.00 2009-06-29 06:17:09.625 180 12730.75 69.70 55169.95 88888.00 2009-06-29 06:17:09.750 180 12730.75 69.70 55169.95 88888.00 2009-06-29 06:17:09.875 180 12730.70 69.65 55169.95 88888.00 2009-06-29 06:17:10.000 180 12730.62 69.62 55169.93 88888.00 2009-06-29 06:17:10.125 180 12730.70 69.67 55169.95 88888.00 2009-06-29 06:17:10.250 180 12730.73 69.60 55169.93 88888.00 2009-06-29 06:17:10.375 180 12730.67 69.60 55169.93 88888.00 2009-06-29 06:17:10.500 180 12730.67 69.62 55169.93 88888.00 2009-06-29 06:17:10.625 180 12730.70 69.70 55169.95 88888.00 2009-06-29 06:17:10.750 180 12730.70 69.70 55169.90 88888.00 2009-06-29 06:17:10.875 180 12730.65 69.65 55169.93 88888.00 2009-06-29 06:17:11.000 180 12730.60 69.62 55169.90 88888.00 2009-06-29 06:17:11.125 180 12730.60 69.67 55169.93 88888.00 2009-06-29 06:17:11.250 180 12730.62 69.67 55169.90 88888.00 2009-06-29 06:17:11.375 180 12730.70 69.72 55169.93 88888.00 2009-06-29 06:17:11.500 180 12730.70 69.70 55169.93 88888.00 2009-06-29 06:17:11.625 180 12730.73 69.67 55169.93 88888.00 2009-06-29 06:17:11.750 180 12730.77 69.70 55169.93 88888.00 2009-06-29 06:17:11.875 180 12730.77 69.67 55169.90 88888.00 2009-06-29 06:17:12.000 180 12730.80 69.72 55169.88 88888.00 2009-06-29 06:17:12.125 180 12730.80 69.72 55169.93 88888.00 2009-06-29 06:17:12.250 180 12730.70 69.60 55169.93 88888.00 2009-06-29 06:17:12.375 180 12730.67 69.62 55169.88 88888.00 2009-06-29 06:17:12.500 180 12730.77 69.67 55169.90 88888.00 2009-06-29 06:17:12.625 180 12730.83 69.75 55169.90 88888.00 2009-06-29 06:17:12.750 180 12730.80 69.75 55169.93 88888.00 2009-06-29 06:17:12.875 180 12730.85 69.78 55169.93 88888.00 2009-06-29 06:17:13.000 180 12730.80 69.72 55169.90 88888.00 2009-06-29 06:17:13.125 180 12730.83 69.70 55169.90 88888.00 2009-06-29 06:17:13.250 180 12730.88 69.65 55169.88 88888.00 2009-06-29 06:17:13.375 180 12730.85 69.70 55169.93 88888.00 2009-06-29 06:17:13.500 180 12730.83 69.72 55169.90 88888.00 2009-06-29 06:17:13.625 180 12730.85 69.72 55169.90 88888.00 2009-06-29 06:17:13.750 180 12730.83 69.75 55169.93 88888.00 2009-06-29 06:17:13.875 180 12730.77 69.72 55169.90 88888.00 2009-06-29 06:17:14.000 180 12730.88 69.75 55169.90 88888.00 2009-06-29 06:17:14.125 180 12730.88 69.78 55169.93 88888.00 2009-06-29 06:17:14.250 180 12730.85 69.72 55169.93 88888.00 2009-06-29 06:17:14.375 180 12730.83 69.70 55169.93 88888.00 2009-06-29 06:17:14.500 180 12730.85 69.65 55169.88 88888.00 2009-06-29 06:17:14.625 180 12730.80 69.67 55169.90 88888.00 2009-06-29 06:17:14.750 180 12730.83 69.70 55169.90 88888.00 2009-06-29 06:17:14.875 180 12730.90 69.72 55169.88 88888.00 2009-06-29 06:17:15.000 180 12730.98 69.72 55169.90 88888.00 2009-06-29 06:17:15.125 180 12730.90 69.75 55169.90 88888.00 2009-06-29 06:17:15.250 180 12730.83 69.78 55169.90 88888.00 2009-06-29 06:17:15.375 180 12730.85 69.75 55169.93 88888.00 2009-06-29 06:17:15.500 180 12730.85 69.80 55169.95 88888.00 2009-06-29 06:17:15.625 180 12730.90 69.85 55169.93 88888.00 2009-06-29 06:17:15.750 180 12730.85 69.80 55169.93 88888.00 2009-06-29 06:17:15.875 180 12730.83 69.70 55169.88 88888.00 2009-06-29 06:17:16.000 180 12730.90 69.72 55169.90 88888.00 2009-06-29 06:17:16.125 180 12730.92 69.70 55169.90 88888.00 2009-06-29 06:17:16.250 180 12730.85 69.72 55169.90 88888.00 2009-06-29 06:17:16.375 180 12730.90 69.75 55169.93 88888.00 2009-06-29 06:17:16.500 180 12730.90 69.78 55169.88 88888.00 2009-06-29 06:17:16.625 180 12730.88 69.67 55169.90 88888.00 2009-06-29 06:17:16.750 180 12730.88 69.70 55169.90 88888.00 2009-06-29 06:17:16.875 180 12730.83 69.72 55169.90 88888.00 2009-06-29 06:17:17.000 180 12730.80 69.72 55169.90 88888.00 2009-06-29 06:17:17.125 180 12730.80 69.67 55169.88 88888.00 2009-06-29 06:17:17.250 180 12730.80 69.72 55169.93 88888.00 2009-06-29 06:17:17.375 180 12730.92 69.80 55169.93 88888.00 2009-06-29 06:17:17.500 180 12730.90 69.83 55169.90 88888.00 2009-06-29 06:17:17.625 180 12730.80 69.78 55169.90 88888.00 2009-06-29 06:17:17.750 180 12730.83 69.72 55169.90 88888.00 2009-06-29 06:17:17.875 180 12730.88 69.75 55169.90 88888.00 2009-06-29 06:17:18.000 180 12730.88 69.70 55169.88 88888.00 2009-06-29 06:17:18.125 180 12730.83 69.67 55169.90 88888.00 2009-06-29 06:17:18.250 180 12730.77 69.72 55169.88 88888.00 2009-06-29 06:17:18.375 180 12730.85 69.75 55169.93 88888.00 2009-06-29 06:17:18.500 180 12730.88 69.80 55169.93 88888.00 2009-06-29 06:17:18.625 180 12730.90 69.72 55169.93 88888.00 2009-06-29 06:17:18.750 180 12730.95 69.78 55169.93 88888.00 2009-06-29 06:17:18.875 180 12730.90 69.75 55169.93 88888.00 2009-06-29 06:17:19.000 180 12730.80 69.72 55169.90 88888.00 2009-06-29 06:17:19.125 180 12730.80 69.70 55169.88 88888.00 2009-06-29 06:17:19.250 180 12730.83 69.75 55169.93 88888.00 2009-06-29 06:17:19.375 180 12730.83 69.72 55169.93 88888.00 2009-06-29 06:17:19.500 180 12730.83 69.72 55169.93 88888.00 2009-06-29 06:17:19.625 180 12730.80 69.72 55169.93 88888.00 2009-06-29 06:17:19.750 180 12730.83 69.67 55169.93 88888.00 2009-06-29 06:17:19.875 180 12730.83 69.72 55169.97 88888.00 2009-06-29 06:17:20.000 180 12730.85 69.78 55169.95 88888.00 2009-06-29 06:17:20.125 180 12730.80 69.83 55169.93 88888.00 2009-06-29 06:17:20.250 180 12730.73 69.78 55169.97 88888.00 2009-06-29 06:17:20.375 180 12730.75 69.80 55169.97 88888.00 2009-06-29 06:17:20.500 180 12730.75 69.83 55169.97 88888.00 2009-06-29 06:17:20.625 180 12730.77 69.83 55169.95 88888.00 2009-06-29 06:17:20.750 180 12730.73 69.75 55169.95 88888.00 2009-06-29 06:17:20.875 180 12730.80 69.80 55170.00 88888.00 2009-06-29 06:17:21.000 180 12730.80 69.83 55169.95 88888.00 2009-06-29 06:17:21.125 180 12730.83 69.83 55169.97 88888.00 2009-06-29 06:17:21.250 180 12730.83 69.78 55169.95 88888.00 2009-06-29 06:17:21.375 180 12730.88 69.75 55169.95 88888.00 2009-06-29 06:17:21.500 180 12730.83 69.72 55169.95 88888.00 2009-06-29 06:17:21.625 180 12730.77 69.72 55169.97 88888.00 2009-06-29 06:17:21.750 180 12730.73 69.75 55169.97 88888.00 2009-06-29 06:17:21.875 180 12730.70 69.78 55169.97 88888.00 2009-06-29 06:17:22.000 180 12730.75 69.78 55169.97 88888.00 2009-06-29 06:17:22.125 180 12730.77 69.72 55169.97 88888.00 2009-06-29 06:17:22.250 180 12730.67 69.72 55169.97 88888.00 2009-06-29 06:17:22.375 180 12730.70 69.72 55169.97 88888.00 2009-06-29 06:17:22.500 180 12730.65 69.78 55169.97 88888.00 2009-06-29 06:17:22.625 180 12730.65 69.83 55170.00 88888.00 2009-06-29 06:17:22.750 180 12730.77 69.83 55169.97 88888.00 2009-06-29 06:17:22.875 180 12730.85 69.75 55169.97 88888.00 2009-06-29 06:17:23.000 180 12730.83 69.70 55169.97 88888.00 2009-06-29 06:17:23.125 180 12730.77 69.80 55169.97 88888.00 2009-06-29 06:17:23.250 180 12730.73 69.78 55169.97 88888.00 2009-06-29 06:17:23.375 180 12730.77 69.80 55170.00 88888.00 2009-06-29 06:17:23.500 180 12730.77 69.80 55170.00 88888.00 2009-06-29 06:17:23.625 180 12730.77 69.80 55170.00 88888.00 2009-06-29 06:17:23.750 180 12730.80 69.78 55169.95 88888.00 2009-06-29 06:17:23.875 180 12730.83 69.72 55169.93 88888.00 2009-06-29 06:17:24.000 180 12730.83 69.70 55169.93 88888.00 2009-06-29 06:17:24.125 180 12730.77 69.72 55169.95 88888.00 2009-06-29 06:17:24.250 180 12730.77 69.75 55169.97 88888.00 2009-06-29 06:17:24.375 180 12730.77 69.75 55169.97 88888.00 2009-06-29 06:17:24.500 180 12730.67 69.75 55169.95 88888.00 2009-06-29 06:17:24.625 180 12730.67 69.75 55169.95 88888.00 2009-06-29 06:17:24.750 180 12730.73 69.70 55169.97 88888.00 2009-06-29 06:17:24.875 180 12730.77 69.72 55169.95 88888.00 2009-06-29 06:17:25.000 180 12730.73 69.72 55169.95 88888.00 2009-06-29 06:17:25.125 180 12730.73 69.72 55170.00 88888.00 2009-06-29 06:17:25.250 180 12730.70 69.70 55170.00 88888.00 2009-06-29 06:17:25.375 180 12730.70 69.65 55169.97 88888.00 2009-06-29 06:17:25.500 180 12730.73 69.67 55169.95 88888.00 2009-06-29 06:17:25.625 180 12730.73 69.67 55169.95 88888.00 2009-06-29 06:17:25.750 180 12730.70 69.75 55169.97 88888.00 2009-06-29 06:17:25.875 180 12730.73 69.80 55170.00 88888.00 2009-06-29 06:17:26.000 180 12730.70 69.83 55170.03 88888.00 2009-06-29 06:17:26.125 180 12730.67 69.72 55169.97 88888.00 2009-06-29 06:17:26.250 180 12730.65 69.70 55169.95 88888.00 2009-06-29 06:17:26.375 180 12730.75 69.72 55170.00 88888.00 2009-06-29 06:17:26.500 180 12730.70 69.75 55170.00 88888.00 2009-06-29 06:17:26.625 180 12730.73 69.78 55169.97 88888.00 2009-06-29 06:17:26.750 180 12730.75 69.67 55169.97 88888.00 2009-06-29 06:17:26.875 180 12730.65 69.67 55170.00 88888.00 2009-06-29 06:17:27.000 180 12730.70 69.75 55170.00 88888.00 2009-06-29 06:17:27.125 180 12730.65 69.72 55170.00 88888.00 2009-06-29 06:17:27.250 180 12730.60 69.72 55170.00 88888.00 2009-06-29 06:17:27.375 180 12730.65 69.78 55170.00 88888.00 2009-06-29 06:17:27.500 180 12730.70 69.75 55170.03 88888.00 2009-06-29 06:17:27.625 180 12730.75 69.67 55170.03 88888.00 2009-06-29 06:17:27.750 180 12730.75 69.67 55170.00 88888.00 2009-06-29 06:17:27.875 180 12730.67 69.70 55169.97 88888.00 2009-06-29 06:17:28.000 180 12730.70 69.67 55169.97 88888.00 2009-06-29 06:17:28.125 180 12730.70 69.67 55170.03 88888.00 2009-06-29 06:17:28.250 180 12730.67 69.70 55170.00 88888.00 2009-06-29 06:17:28.375 180 12730.70 69.65 55170.00 88888.00 2009-06-29 06:17:28.500 180 12730.73 69.72 55170.03 88888.00 2009-06-29 06:17:28.625 180 12730.67 69.70 55170.05 88888.00 2009-06-29 06:17:28.750 180 12730.70 69.75 55170.05 88888.00 2009-06-29 06:17:28.875 180 12730.73 69.75 55170.05 88888.00 2009-06-29 06:17:29.000 180 12730.60 69.70 55170.03 88888.00 2009-06-29 06:17:29.125 180 12730.55 69.70 55170.03 88888.00 2009-06-29 06:17:29.250 180 12730.58 69.65 55170.03 88888.00 2009-06-29 06:17:29.375 180 12730.70 69.72 55170.03 88888.00 2009-06-29 06:17:29.500 180 12730.77 69.70 55170.05 88888.00 2009-06-29 06:17:29.625 180 12730.75 69.67 55170.00 88888.00 2009-06-29 06:17:29.750 180 12730.70 69.65 55169.97 88888.00 2009-06-29 06:17:29.875 180 12730.67 69.67 55170.00 88888.00 2009-06-29 06:17:30.000 180 12730.67 69.75 55170.00 88888.00 2009-06-29 06:17:30.125 180 12730.70 69.72 55170.03 88888.00 2009-06-29 06:17:30.250 180 12730.70 69.67 55170.00 88888.00 2009-06-29 06:17:30.375 180 12730.75 69.70 55170.03 88888.00 2009-06-29 06:17:30.500 180 12730.75 69.72 55170.05 88888.00 2009-06-29 06:17:30.625 180 12730.70 69.70 55170.03 88888.00 2009-06-29 06:17:30.750 180 12730.75 69.67 55170.05 88888.00 2009-06-29 06:17:30.875 180 12730.73 69.67 55170.05 88888.00 2009-06-29 06:17:31.000 180 12730.60 69.60 55169.97 88888.00 2009-06-29 06:17:31.125 180 12730.62 69.62 55169.97 88888.00 2009-06-29 06:17:31.250 180 12730.70 69.72 55170.00 88888.00 2009-06-29 06:17:31.375 180 12730.77 69.83 55170.00 88888.00 2009-06-29 06:17:31.500 180 12730.77 69.80 55170.00 88888.00 2009-06-29 06:17:31.625 180 12730.77 69.72 55170.05 88888.00 2009-06-29 06:17:31.750 180 12730.75 69.70 55170.03 88888.00 2009-06-29 06:17:31.875 180 12730.75 69.72 55170.00 88888.00 2009-06-29 06:17:32.000 180 12730.75 69.70 55170.00 88888.00 2009-06-29 06:17:32.125 180 12730.77 69.70 55170.03 88888.00 2009-06-29 06:17:32.250 180 12730.67 69.65 55170.03 88888.00 2009-06-29 06:17:32.375 180 12730.73 69.65 55170.00 88888.00 2009-06-29 06:17:32.500 180 12730.73 69.62 55170.00 88888.00 2009-06-29 06:17:32.625 180 12730.67 69.67 55170.03 88888.00 2009-06-29 06:17:32.750 180 12730.65 69.70 55170.00 88888.00 2009-06-29 06:17:32.875 180 12730.67 69.65 55170.00 88888.00 2009-06-29 06:17:33.000 180 12730.73 69.65 55170.00 88888.00 2009-06-29 06:17:33.125 180 12730.75 69.65 55170.03 88888.00 2009-06-29 06:17:33.250 180 12730.73 69.65 55170.00 88888.00 2009-06-29 06:17:33.375 180 12730.77 69.62 55170.03 88888.00 2009-06-29 06:17:33.500 180 12730.77 69.65 55170.03 88888.00 2009-06-29 06:17:33.625 180 12730.75 69.65 55170.03 88888.00 2009-06-29 06:17:33.750 180 12730.77 69.65 55169.97 88888.00 2009-06-29 06:17:33.875 180 12730.83 69.65 55170.00 88888.00 2009-06-29 06:17:34.000 180 12730.83 69.67 55170.00 88888.00 2009-06-29 06:17:34.125 180 12730.80 69.65 55170.00 88888.00 2009-06-29 06:17:34.250 180 12730.70 69.62 55170.00 88888.00 2009-06-29 06:17:34.375 180 12730.80 69.62 55170.00 88888.00 2009-06-29 06:17:34.500 180 12730.77 69.62 55169.97 88888.00 2009-06-29 06:17:34.625 180 12730.80 69.72 55170.05 88888.00 2009-06-29 06:17:34.750 180 12730.83 69.78 55170.05 88888.00 2009-06-29 06:17:34.875 180 12730.85 69.78 55170.03 88888.00 2009-06-29 06:17:35.000 180 12730.83 69.70 55170.00 88888.00 2009-06-29 06:17:35.125 180 12730.80 69.70 55170.05 88888.00 2009-06-29 06:17:35.250 180 12730.77 69.70 55170.05 88888.00 2009-06-29 06:17:35.375 180 12730.75 69.67 55170.03 88888.00 2009-06-29 06:17:35.500 180 12730.67 69.65 55170.03 88888.00 2009-06-29 06:17:35.625 180 12730.70 69.67 55170.05 88888.00 2009-06-29 06:17:35.750 180 12730.80 69.75 55170.05 88888.00 2009-06-29 06:17:35.875 180 12730.83 69.75 55170.03 88888.00 2009-06-29 06:17:36.000 180 12730.80 69.70 55170.00 88888.00 2009-06-29 06:17:36.125 180 12730.80 69.65 55170.00 88888.00 2009-06-29 06:17:36.250 180 12730.70 69.62 55170.03 88888.00 2009-06-29 06:17:36.375 180 12730.70 69.62 55170.07 88888.00 2009-06-29 06:17:36.500 180 12730.67 69.65 55170.05 88888.00 2009-06-29 06:17:36.625 180 12730.67 69.65 55170.03 88888.00 2009-06-29 06:17:36.750 180 12730.75 69.65 55170.05 88888.00 2009-06-29 06:17:36.875 180 12730.73 69.62 55170.07 88888.00 2009-06-29 06:17:37.000 180 12730.73 69.65 55170.05 88888.00 2009-06-29 06:17:37.125 180 12730.77 69.67 55170.07 88888.00 2009-06-29 06:17:37.250 180 12730.75 69.65 55170.05 88888.00 2009-06-29 06:17:37.375 180 12730.73 69.62 55170.05 88888.00 2009-06-29 06:17:37.500 180 12730.70 69.62 55170.05 88888.00 2009-06-29 06:17:37.625 180 12730.75 69.67 55170.03 88888.00 2009-06-29 06:17:37.750 180 12730.73 69.65 55170.03 88888.00 2009-06-29 06:17:37.875 180 12730.73 69.65 55170.03 88888.00 2009-06-29 06:17:38.000 180 12730.73 69.67 55170.03 88888.00 2009-06-29 06:17:38.125 180 12730.70 69.65 55170.05 88888.00 2009-06-29 06:17:38.250 180 12730.67 69.65 55170.07 88888.00 2009-06-29 06:17:38.375 180 12730.80 69.72 55170.05 88888.00 2009-06-29 06:17:38.500 180 12730.83 69.67 55170.05 88888.00 2009-06-29 06:17:38.625 180 12730.77 69.65 55170.03 88888.00 2009-06-29 06:17:38.750 180 12730.77 69.65 55170.05 88888.00 2009-06-29 06:17:38.875 180 12730.77 69.67 55170.05 88888.00 2009-06-29 06:17:39.000 180 12730.73 69.67 55170.03 88888.00 2009-06-29 06:17:39.125 180 12730.77 69.62 55170.00 88888.00 2009-06-29 06:17:39.250 180 12730.77 69.65 55170.03 88888.00 2009-06-29 06:17:39.375 180 12730.73 69.65 55170.03 88888.00 2009-06-29 06:17:39.500 180 12730.67 69.65 55169.97 88888.00 2009-06-29 06:17:39.625 180 12730.62 69.62 55169.97 88888.00 2009-06-29 06:17:39.750 180 12730.70 69.67 55170.03 88888.00 2009-06-29 06:17:39.875 180 12730.73 69.67 55170.03 88888.00 2009-06-29 06:17:40.000 180 12730.65 69.67 55170.00 88888.00 2009-06-29 06:17:40.125 180 12730.70 69.70 55170.03 88888.00 2009-06-29 06:17:40.250 180 12730.67 69.67 55170.00 88888.00 2009-06-29 06:17:40.375 180 12730.67 69.67 55170.05 88888.00 2009-06-29 06:17:40.500 180 12730.65 69.62 55170.00 88888.00 2009-06-29 06:17:40.625 180 12730.75 69.67 55170.03 88888.00 2009-06-29 06:17:40.750 180 12730.83 69.70 55170.03 88888.00 2009-06-29 06:17:40.875 180 12730.80 69.70 55170.03 88888.00 2009-06-29 06:17:41.000 180 12730.73 69.72 55170.03 88888.00 2009-06-29 06:17:41.125 180 12730.65 69.70 55170.03 88888.00 2009-06-29 06:17:41.250 180 12730.65 69.67 55170.03 88888.00 2009-06-29 06:17:41.375 180 12730.73 69.62 55170.05 88888.00 2009-06-29 06:17:41.500 180 12730.75 69.62 55170.05 88888.00 2009-06-29 06:17:41.625 180 12730.73 69.65 55170.05 88888.00 2009-06-29 06:17:41.750 180 12730.70 69.65 55170.03 88888.00 2009-06-29 06:17:41.875 180 12730.75 69.70 55170.05 88888.00 2009-06-29 06:17:42.000 180 12730.80 69.70 55170.05 88888.00 2009-06-29 06:17:42.125 180 12730.67 69.65 55170.05 88888.00 2009-06-29 06:17:42.250 180 12730.65 69.65 55170.05 88888.00 2009-06-29 06:17:42.375 180 12730.75 69.65 55170.03 88888.00 2009-06-29 06:17:42.500 180 12730.77 69.72 55170.03 88888.00 2009-06-29 06:17:42.625 180 12730.83 69.75 55170.03 88888.00 2009-06-29 06:17:42.750 180 12730.80 69.75 55170.03 88888.00 2009-06-29 06:17:42.875 180 12730.77 69.70 55170.03 88888.00 2009-06-29 06:17:43.000 180 12730.75 69.67 55170.00 88888.00 2009-06-29 06:17:43.125 180 12730.77 69.72 55170.05 88888.00 2009-06-29 06:17:43.250 180 12730.80 69.70 55170.05 88888.00 2009-06-29 06:17:43.375 180 12730.77 69.72 55170.03 88888.00 2009-06-29 06:17:43.500 180 12730.77 69.70 55170.00 88888.00 2009-06-29 06:17:43.625 180 12730.77 69.72 55170.03 88888.00 2009-06-29 06:17:43.750 180 12730.75 69.67 55170.03 88888.00 2009-06-29 06:17:43.875 180 12730.73 69.65 55170.00 88888.00 2009-06-29 06:17:44.000 180 12730.75 69.65 55170.00 88888.00 2009-06-29 06:17:44.125 180 12730.88 69.70 55170.05 88888.00 2009-06-29 06:17:44.250 180 12730.83 69.65 55170.05 88888.00 2009-06-29 06:17:44.375 180 12730.83 69.67 55170.03 88888.00 2009-06-29 06:17:44.500 180 12730.85 69.72 55170.03 88888.00 2009-06-29 06:17:44.625 180 12730.88 69.70 55170.05 88888.00 2009-06-29 06:17:44.750 180 12730.88 69.75 55170.05 88888.00 2009-06-29 06:17:44.875 180 12730.90 69.75 55170.05 88888.00 2009-06-29 06:17:45.000 180 12730.92 69.75 55170.05 88888.00 2009-06-29 06:17:45.125 180 12730.88 69.75 55170.05 88888.00 2009-06-29 06:17:45.250 180 12730.80 69.72 55170.07 88888.00 2009-06-29 06:17:45.375 180 12730.85 69.72 55170.10 88888.00 2009-06-29 06:17:45.500 180 12730.85 69.72 55170.05 88888.00 2009-06-29 06:17:45.625 180 12730.80 69.70 55170.03 88888.00 2009-06-29 06:17:45.750 180 12730.85 69.75 55170.05 88888.00 2009-06-29 06:17:45.875 180 12730.88 69.78 55170.07 88888.00 2009-06-29 06:17:46.000 180 12730.92 69.72 55170.05 88888.00 2009-06-29 06:17:46.125 180 12730.85 69.75 55170.05 88888.00 2009-06-29 06:17:46.250 180 12730.73 69.67 55170.05 88888.00 2009-06-29 06:17:46.375 180 12730.75 69.72 55170.05 88888.00 2009-06-29 06:17:46.500 180 12730.80 69.72 55170.05 88888.00 2009-06-29 06:17:46.625 180 12730.70 69.70 55170.05 88888.00 2009-06-29 06:17:46.750 180 12730.73 69.67 55170.00 88888.00 2009-06-29 06:17:46.875 180 12730.83 69.72 55170.05 88888.00 2009-06-29 06:17:47.000 180 12730.77 69.72 55170.03 88888.00 2009-06-29 06:17:47.125 180 12730.77 69.75 55170.05 88888.00 2009-06-29 06:17:47.250 180 12730.70 69.72 55170.05 88888.00 2009-06-29 06:17:47.375 180 12730.75 69.75 55170.05 88888.00 2009-06-29 06:17:47.500 180 12730.73 69.80 55170.07 88888.00 2009-06-29 06:17:47.625 180 12730.83 69.78 55170.05 88888.00 2009-06-29 06:17:47.750 180 12730.85 69.78 55170.07 88888.00 2009-06-29 06:17:47.875 180 12730.83 69.80 55170.05 88888.00 2009-06-29 06:17:48.000 180 12730.83 69.78 55170.05 88888.00 2009-06-29 06:17:48.125 180 12730.77 69.78 55170.05 88888.00 2009-06-29 06:17:48.250 180 12730.73 69.78 55170.03 88888.00 2009-06-29 06:17:48.375 180 12730.73 69.75 55170.00 88888.00 2009-06-29 06:17:48.500 180 12730.80 69.78 55170.05 88888.00 2009-06-29 06:17:48.625 180 12730.85 69.75 55170.10 88888.00 2009-06-29 06:17:48.750 180 12730.85 69.78 55170.07 88888.00 2009-06-29 06:17:48.875 180 12730.80 69.80 55170.07 88888.00 2009-06-29 06:17:49.000 180 12730.83 69.78 55170.07 88888.00 2009-06-29 06:17:49.125 180 12730.80 69.80 55170.07 88888.00 2009-06-29 06:17:49.250 180 12730.80 69.78 55170.10 88888.00 2009-06-29 06:17:49.375 180 12730.83 69.78 55170.07 88888.00 2009-06-29 06:17:49.500 180 12730.85 69.78 55170.10 88888.00 2009-06-29 06:17:49.625 180 12730.83 69.72 55170.05 88888.00 2009-06-29 06:17:49.750 180 12730.83 69.78 55170.07 88888.00 2009-06-29 06:17:49.875 180 12730.85 69.80 55170.05 88888.00 2009-06-29 06:17:50.000 180 12730.88 69.83 55170.05 88888.00 2009-06-29 06:17:50.125 180 12730.80 69.72 55170.03 88888.00 2009-06-29 06:17:50.250 180 12730.80 69.70 55170.05 88888.00 2009-06-29 06:17:50.375 180 12730.88 69.75 55170.05 88888.00 2009-06-29 06:17:50.500 180 12730.80 69.75 55170.05 88888.00 2009-06-29 06:17:50.625 180 12730.83 69.70 55170.03 88888.00 2009-06-29 06:17:50.750 180 12730.77 69.72 55170.05 88888.00 2009-06-29 06:17:50.875 180 12730.80 69.80 55170.07 88888.00 2009-06-29 06:17:51.000 180 12730.90 69.90 55170.07 88888.00 2009-06-29 06:17:51.125 180 12730.90 69.92 55170.12 88888.00 2009-06-29 06:17:51.250 180 12730.77 69.90 55170.10 88888.00 2009-06-29 06:17:51.375 180 12730.85 69.88 55170.12 88888.00 2009-06-29 06:17:51.500 180 12730.85 69.88 55170.10 88888.00 2009-06-29 06:17:51.625 180 12730.83 69.80 55170.10 88888.00 2009-06-29 06:17:51.750 180 12730.92 69.88 55170.07 88888.00 2009-06-29 06:17:51.875 180 12730.95 69.88 55170.07 88888.00 2009-06-29 06:17:52.000 180 12730.92 69.88 55170.07 88888.00 2009-06-29 06:17:52.125 180 12730.88 69.85 55170.10 88888.00 2009-06-29 06:17:52.250 180 12730.83 69.88 55170.10 88888.00 2009-06-29 06:17:52.375 180 12730.88 69.85 55170.10 88888.00 2009-06-29 06:17:52.500 180 12730.90 69.85 55170.10 88888.00 2009-06-29 06:17:52.625 180 12730.92 69.88 55170.10 88888.00 2009-06-29 06:17:52.750 180 12730.95 69.80 55170.10 88888.00 2009-06-29 06:17:52.875 180 12730.92 69.78 55170.10 88888.00 2009-06-29 06:17:53.000 180 12730.88 69.85 55170.10 88888.00 2009-06-29 06:17:53.125 180 12730.88 69.90 55170.10 88888.00 2009-06-29 06:17:53.250 180 12730.85 69.88 55170.07 88888.00 2009-06-29 06:17:53.375 180 12730.90 69.90 55170.10 88888.00 2009-06-29 06:17:53.500 180 12730.92 69.92 55170.12 88888.00 2009-06-29 06:17:53.625 180 12730.88 69.95 55170.15 88888.00 2009-06-29 06:17:53.750 180 12730.77 69.90 55170.15 88888.00 2009-06-29 06:17:53.875 180 12730.75 69.92 55170.12 88888.00 2009-06-29 06:17:54.000 180 12730.83 69.90 55170.12 88888.00 2009-06-29 06:17:54.125 180 12730.85 69.95 55170.12 88888.00 2009-06-29 06:17:54.250 180 12730.73 69.88 55170.12 88888.00 2009-06-29 06:17:54.375 180 12730.70 69.85 55170.15 88888.00 2009-06-29 06:17:54.500 180 12730.70 69.85 55170.12 88888.00 2009-06-29 06:17:54.625 180 12730.80 69.88 55170.07 88888.00 2009-06-29 06:17:54.750 180 12730.80 69.85 55170.07 88888.00 2009-06-29 06:17:54.875 180 12730.73 69.83 55170.10 88888.00 2009-06-29 06:17:55.000 180 12730.73 69.88 55170.10 88888.00 2009-06-29 06:17:55.125 180 12730.80 69.90 55170.12 88888.00 2009-06-29 06:17:55.250 180 12730.77 69.83 55170.12 88888.00 2009-06-29 06:17:55.375 180 12730.80 69.85 55170.15 88888.00 2009-06-29 06:17:55.500 180 12730.83 69.88 55170.12 88888.00 2009-06-29 06:17:55.625 180 12730.85 69.85 55170.10 88888.00 2009-06-29 06:17:55.750 180 12730.83 69.85 55170.12 88888.00 2009-06-29 06:17:55.875 180 12730.83 69.85 55170.12 88888.00 2009-06-29 06:17:56.000 180 12730.80 69.80 55170.12 88888.00 2009-06-29 06:17:56.125 180 12730.85 69.88 55170.15 88888.00 2009-06-29 06:17:56.250 180 12730.90 69.85 55170.12 88888.00 2009-06-29 06:17:56.375 180 12730.98 69.90 55170.12 88888.00 2009-06-29 06:17:56.500 180 12730.85 69.85 55170.12 88888.00 2009-06-29 06:17:56.625 180 12730.77 69.78 55170.10 88888.00 2009-06-29 06:17:56.750 180 12730.88 69.83 55170.12 88888.00 2009-06-29 06:17:56.875 180 12730.88 69.83 55170.12 88888.00 2009-06-29 06:17:57.000 180 12730.88 69.88 55170.12 88888.00 2009-06-29 06:17:57.125 180 12730.85 69.85 55170.10 88888.00 2009-06-29 06:17:57.250 180 12730.77 69.75 55170.07 88888.00 2009-06-29 06:17:57.375 180 12730.70 69.83 55170.07 88888.00 2009-06-29 06:17:57.500 180 12730.73 69.88 55170.10 88888.00 2009-06-29 06:17:57.625 180 12730.83 69.92 55170.15 88888.00 2009-06-29 06:17:57.750 180 12730.83 69.88 55170.15 88888.00 2009-06-29 06:17:57.875 180 12730.80 69.85 55170.15 88888.00 2009-06-29 06:17:58.000 180 12730.73 69.85 55170.12 88888.00 2009-06-29 06:17:58.125 180 12730.77 69.85 55170.15 88888.00 2009-06-29 06:17:58.250 180 12730.80 69.78 55170.10 88888.00 2009-06-29 06:17:58.375 180 12730.80 69.75 55170.07 88888.00 2009-06-29 06:17:58.500 180 12730.83 69.83 55170.12 88888.00 2009-06-29 06:17:58.625 180 12730.77 69.80 55170.12 88888.00 2009-06-29 06:17:58.750 180 12730.83 69.85 55170.12 88888.00 2009-06-29 06:17:58.875 180 12730.90 69.90 55170.15 88888.00 2009-06-29 06:17:59.000 180 12730.95 69.90 55170.12 88888.00 2009-06-29 06:17:59.125 180 12730.90 69.90 55170.12 88888.00 2009-06-29 06:17:59.250 180 12730.90 69.88 55170.15 88888.00 2009-06-29 06:17:59.375 180 12730.98 69.92 55170.15 88888.00 2009-06-29 06:17:59.500 180 12731.00 69.90 55170.15 88888.00 2009-06-29 06:17:59.625 180 12730.92 69.90 55170.12 88888.00 2009-06-29 06:17:59.750 180 12730.88 69.83 55170.10 88888.00 2009-06-29 06:17:59.875 180 12730.88 69.83 55170.12 88888.00 2009-06-29 06:18:00.000 180 12730.90 69.83 55170.07 88888.00 2009-06-29 06:18:00.125 180 12730.85 69.78 55170.07 88888.00 2009-06-29 06:18:00.250 180 12730.80 69.78 55170.12 88888.00 2009-06-29 06:18:00.375 180 12730.85 69.88 55170.15 88888.00 2009-06-29 06:18:00.500 180 12730.90 69.92 55170.15 88888.00 2009-06-29 06:18:00.625 180 12730.90 69.88 55170.12 88888.00 2009-06-29 06:18:00.750 180 12730.88 69.85 55170.10 88888.00 2009-06-29 06:18:00.875 180 12730.85 69.85 55170.10 88888.00 2009-06-29 06:18:01.000 180 12730.88 69.88 55170.12 88888.00 2009-06-29 06:18:01.125 180 12730.85 69.83 55170.18 88888.00 2009-06-29 06:18:01.250 180 12730.80 69.78 55170.15 88888.00 2009-06-29 06:18:01.375 180 12730.80 69.80 55170.12 88888.00 2009-06-29 06:18:01.500 180 12730.77 69.85 55170.15 88888.00 2009-06-29 06:18:01.625 180 12730.77 69.85 55170.15 88888.00 2009-06-29 06:18:01.750 180 12730.77 69.85 55170.12 88888.00 2009-06-29 06:18:01.875 180 12730.80 69.85 55170.15 88888.00 2009-06-29 06:18:02.000 180 12730.85 69.88 55170.18 88888.00 2009-06-29 06:18:02.125 180 12730.90 69.92 55170.20 88888.00 2009-06-29 06:18:02.250 180 12730.92 69.95 55170.18 88888.00 2009-06-29 06:18:02.375 180 12730.95 69.92 55170.18 88888.00 2009-06-29 06:18:02.500 180 12730.92 69.90 55170.15 88888.00 2009-06-29 06:18:02.625 180 12730.98 69.92 55170.18 88888.00 2009-06-29 06:18:02.750 180 12731.00 69.88 55170.20 88888.00 2009-06-29 06:18:02.875 180 12730.90 69.75 55170.10 88888.00 2009-06-29 06:18:03.000 180 12730.90 69.75 55170.10 88888.00 2009-06-29 06:18:03.125 180 12730.90 69.83 55170.20 88888.00 2009-06-29 06:18:03.250 180 12730.92 69.90 55170.22 88888.00 2009-06-29 06:18:03.375 180 12730.98 69.92 55170.22 88888.00 2009-06-29 06:18:03.500 180 12730.98 69.83 55170.18 88888.00 2009-06-29 06:18:03.625 180 12730.98 69.88 55170.18 88888.00 2009-06-29 06:18:03.750 180 12730.85 69.92 55170.20 88888.00 2009-06-29 06:18:03.875 180 12730.85 69.95 55170.20 88888.00 2009-06-29 06:18:04.000 180 12730.88 69.92 55170.18 88888.00 2009-06-29 06:18:04.125 180 12730.92 69.90 55170.22 88888.00 2009-06-29 06:18:04.250 180 12730.95 69.97 55170.22 88888.00 2009-06-29 06:18:04.375 180 12730.95 69.95 55170.20 88888.00 2009-06-29 06:18:04.500 180 12730.85 69.85 55170.18 88888.00 2009-06-29 06:18:04.625 180 12730.92 69.90 55170.20 88888.00 2009-06-29 06:18:04.750 180 12730.95 69.88 55170.20 88888.00 2009-06-29 06:18:04.875 180 12730.88 69.83 55170.15 88888.00 2009-06-29 06:18:05.000 180 12730.77 69.70 55170.10 88888.00 2009-06-29 06:18:05.125 180 12730.85 69.78 55170.18 88888.00 2009-06-29 06:18:05.250 180 12730.95 69.90 55170.22 88888.00 2009-06-29 06:18:05.375 180 12730.98 69.97 55170.25 88888.00 2009-06-29 06:18:05.500 180 12731.00 70.00 55170.22 88888.00 2009-06-29 06:18:05.625 180 12731.08 69.95 55170.22 88888.00 2009-06-29 06:18:05.750 180 12730.98 69.90 55170.22 88888.00 2009-06-29 06:18:05.875 180 12730.90 69.92 55170.22 88888.00 2009-06-29 06:18:06.000 180 12730.92 69.92 55170.22 88888.00 2009-06-29 06:18:06.125 180 12731.00 69.95 55170.20 88888.00 2009-06-29 06:18:06.250 180 12730.98 69.92 55170.18 88888.00 2009-06-29 06:18:06.375 180 12730.98 69.90 55170.20 88888.00 2009-06-29 06:18:06.500 180 12731.00 69.90 55170.22 88888.00 2009-06-29 06:18:06.625 180 12731.05 69.97 55170.20 88888.00 2009-06-29 06:18:06.750 180 12730.95 69.90 55170.20 88888.00 2009-06-29 06:18:06.875 180 12730.90 69.88 55170.18 88888.00 2009-06-29 06:18:07.000 180 12731.00 69.85 55170.18 88888.00 2009-06-29 06:18:07.125 180 12731.00 69.90 55170.20 88888.00 2009-06-29 06:18:07.250 180 12730.98 69.88 55170.20 88888.00 2009-06-29 06:18:07.375 180 12730.92 69.85 55170.15 88888.00 2009-06-29 06:18:07.500 180 12730.92 69.85 55170.15 88888.00 2009-06-29 06:18:07.625 180 12730.90 69.85 55170.18 88888.00 2009-06-29 06:18:07.750 180 12730.88 69.90 55170.22 88888.00 2009-06-29 06:18:07.875 180 12730.90 69.95 55170.22 88888.00 2009-06-29 06:18:08.000 180 12730.90 69.97 55170.20 88888.00 2009-06-29 06:18:08.125 180 12730.95 69.92 55170.20 88888.00 2009-06-29 06:18:08.250 180 12730.95 69.90 55170.18 88888.00 2009-06-29 06:18:08.375 180 12730.92 69.85 55170.15 88888.00 2009-06-29 06:18:08.500 180 12730.88 69.88 55170.18 88888.00 2009-06-29 06:18:08.625 180 12731.00 69.92 55170.22 88888.00 2009-06-29 06:18:08.750 180 12730.98 69.88 55170.20 88888.00 2009-06-29 06:18:08.875 180 12731.00 69.83 55170.20 88888.00 2009-06-29 06:18:09.000 180 12731.02 69.85 55170.20 88888.00 2009-06-29 06:18:09.125 180 12730.98 69.88 55170.22 88888.00 2009-06-29 06:18:09.250 180 12730.95 69.90 55170.20 88888.00 2009-06-29 06:18:09.375 180 12730.95 69.92 55170.18 88888.00 2009-06-29 06:18:09.500 180 12731.00 69.90 55170.18 88888.00 2009-06-29 06:18:09.625 180 12731.05 69.92 55170.18 88888.00 2009-06-29 06:18:09.750 180 12730.98 69.92 55170.20 88888.00 2009-06-29 06:18:09.875 180 12730.92 69.95 55170.20 88888.00 2009-06-29 06:18:10.000 180 12730.98 70.00 55170.18 88888.00 2009-06-29 06:18:10.125 180 12730.98 69.95 55170.15 88888.00 2009-06-29 06:18:10.250 180 12730.90 69.85 55170.18 88888.00 2009-06-29 06:18:10.375 180 12730.98 69.92 55170.22 88888.00 2009-06-29 06:18:10.500 180 12730.92 69.90 55170.20 88888.00 2009-06-29 06:18:10.625 180 12730.92 69.88 55170.18 88888.00 2009-06-29 06:18:10.750 180 12730.92 69.88 55170.18 88888.00 2009-06-29 06:18:10.875 180 12730.90 69.83 55170.18 88888.00 2009-06-29 06:18:11.000 180 12730.92 69.88 55170.20 88888.00 2009-06-29 06:18:11.125 180 12730.95 69.95 55170.20 88888.00 2009-06-29 06:18:11.250 180 12730.90 69.85 55170.18 88888.00 2009-06-29 06:18:11.375 180 12730.95 69.80 55170.15 88888.00 2009-06-29 06:18:11.500 180 12730.98 69.88 55170.18 88888.00 2009-06-29 06:18:11.625 180 12730.98 69.90 55170.20 88888.00 2009-06-29 06:18:11.750 180 12731.02 69.95 55170.20 88888.00 2009-06-29 06:18:11.875 180 12731.05 69.92 55170.20 88888.00 2009-06-29 06:18:12.000 180 12731.17 69.95 55170.20 88888.00 2009-06-29 06:18:12.125 180 12731.17 69.95 55170.22 88888.00 2009-06-29 06:18:12.250 180 12731.12 69.95 55170.22 88888.00 2009-06-29 06:18:12.375 180 12731.08 69.90 55170.20 88888.00 2009-06-29 06:18:12.500 180 12731.08 69.88 55170.18 88888.00 2009-06-29 06:18:12.625 180 12731.08 69.88 55170.18 88888.00 2009-06-29 06:18:12.750 180 12731.05 69.88 55170.12 88888.00 2009-06-29 06:18:12.875 180 12731.10 69.92 55170.20 88888.00 2009-06-29 06:18:13.000 180 12731.08 69.95 55170.20 88888.00 2009-06-29 06:18:13.125 180 12731.00 69.92 55170.22 88888.00 2009-06-29 06:18:13.250 180 12730.92 69.90 55170.20 88888.00 2009-06-29 06:18:13.375 180 12731.02 69.92 55170.20 88888.00 2009-06-29 06:18:13.500 180 12731.02 69.92 55170.20 88888.00 2009-06-29 06:18:13.625 180 12731.02 69.95 55170.20 88888.00 2009-06-29 06:18:13.750 180 12730.98 69.95 55170.20 88888.00 2009-06-29 06:18:13.875 180 12730.92 69.95 55170.20 88888.00 2009-06-29 06:18:14.000 180 12731.02 69.95 55170.20 88888.00 2009-06-29 06:18:14.125 180 12731.02 69.92 55170.20 88888.00 2009-06-29 06:18:14.250 180 12730.98 69.90 55170.20 88888.00 2009-06-29 06:18:14.375 180 12731.02 69.90 55170.20 88888.00 2009-06-29 06:18:14.500 180 12731.02 69.92 55170.20 88888.00 2009-06-29 06:18:14.625 180 12731.08 69.95 55170.20 88888.00 2009-06-29 06:18:14.750 180 12731.08 69.90 55170.20 88888.00 2009-06-29 06:18:14.875 180 12731.02 69.90 55170.20 88888.00 2009-06-29 06:18:15.000 180 12731.02 69.97 55170.22 88888.00 2009-06-29 06:18:15.125 180 12731.02 70.00 55170.25 88888.00 2009-06-29 06:18:15.250 180 12731.00 69.95 55170.20 88888.00 2009-06-29 06:18:15.375 180 12731.08 69.92 55170.22 88888.00 2009-06-29 06:18:15.500 180 12731.10 69.90 55170.25 88888.00 2009-06-29 06:18:15.625 180 12731.05 69.88 55170.18 88888.00 2009-06-29 06:18:15.750 180 12731.08 69.88 55170.15 88888.00 2009-06-29 06:18:15.875 180 12731.15 69.95 55170.18 88888.00 2009-06-29 06:18:16.000 180 12731.10 69.95 55170.15 88888.00 2009-06-29 06:18:16.125 180 12731.08 69.95 55170.18 88888.00 2009-06-29 06:18:16.250 180 12731.10 70.03 55170.20 88888.00 2009-06-29 06:18:16.375 180 12731.20 70.00 55170.15 88888.00 2009-06-29 06:18:16.500 180 12731.15 69.97 55170.18 88888.00 2009-06-29 06:18:16.625 180 12731.10 69.95 55170.18 88888.00 2009-06-29 06:18:16.750 180 12731.12 69.97 55170.20 88888.00 2009-06-29 06:18:16.875 180 12731.17 70.05 55170.18 88888.00 2009-06-29 06:18:17.000 180 12731.25 70.10 55170.18 88888.00 2009-06-29 06:18:17.125 180 12731.30 70.10 55170.22 88888.00 2009-06-29 06:18:17.250 180 12731.23 70.05 55170.20 88888.00 2009-06-29 06:18:17.375 180 12731.20 70.03 55170.20 88888.00 2009-06-29 06:18:17.500 180 12731.17 69.97 55170.18 88888.00 2009-06-29 06:18:17.625 180 12731.15 69.97 55170.15 88888.00 2009-06-29 06:18:17.750 180 12731.17 70.00 55170.18 88888.00 2009-06-29 06:18:17.875 180 12731.15 70.03 55170.20 88888.00 2009-06-29 06:18:18.000 180 12731.15 70.03 55170.20 88888.00 2009-06-29 06:18:18.125 180 12731.20 70.00 55170.20 88888.00 2009-06-29 06:18:18.250 180 12731.17 69.97 55170.20 88888.00 2009-06-29 06:18:18.375 180 12731.17 70.00 55170.18 88888.00 2009-06-29 06:18:18.500 180 12731.15 70.00 55170.20 88888.00 2009-06-29 06:18:18.625 180 12731.15 70.03 55170.22 88888.00 2009-06-29 06:18:18.750 180 12731.10 70.08 55170.25 88888.00 2009-06-29 06:18:18.875 180 12731.12 70.08 55170.20 88888.00 2009-06-29 06:18:19.000 180 12731.20 70.05 55170.22 88888.00 2009-06-29 06:18:19.125 180 12731.23 70.00 55170.22 88888.00 2009-06-29 06:18:19.250 180 12731.20 69.97 55170.20 88888.00 2009-06-29 06:18:19.375 180 12731.20 69.95 55170.20 88888.00 2009-06-29 06:18:19.500 180 12731.20 69.97 55170.20 88888.00 2009-06-29 06:18:19.625 180 12731.25 70.10 55170.25 88888.00 2009-06-29 06:18:19.750 180 12731.23 70.10 55170.22 88888.00 2009-06-29 06:18:19.875 180 12731.15 70.03 55170.20 88888.00 2009-06-29 06:18:20.000 180 12731.20 70.05 55170.22 88888.00 2009-06-29 06:18:20.125 180 12731.25 70.05 55170.22 88888.00 2009-06-29 06:18:20.250 180 12731.10 69.97 55170.20 88888.00 2009-06-29 06:18:20.375 180 12731.02 69.97 55170.18 88888.00 2009-06-29 06:18:20.500 180 12731.05 69.97 55170.18 88888.00 2009-06-29 06:18:20.625 180 12731.12 70.00 55170.20 88888.00 2009-06-29 06:18:20.750 180 12731.15 69.97 55170.20 88888.00 2009-06-29 06:18:20.875 180 12731.17 70.00 55170.20 88888.00 2009-06-29 06:18:21.000 180 12731.23 70.05 55170.20 88888.00 2009-06-29 06:18:21.125 180 12731.25 70.17 55170.25 88888.00 2009-06-29 06:18:21.250 180 12731.20 70.17 55170.28 88888.00 2009-06-29 06:18:21.375 180 12731.27 70.17 55170.25 88888.00 2009-06-29 06:18:21.500 180 12731.25 70.15 55170.28 88888.00 2009-06-29 06:18:21.625 180 12731.20 70.10 55170.20 88888.00 2009-06-29 06:18:21.750 180 12731.17 70.08 55170.20 88888.00 2009-06-29 06:18:21.875 180 12731.15 70.12 55170.22 88888.00 2009-06-29 06:18:22.000 180 12731.10 70.08 55170.22 88888.00 2009-06-29 06:18:22.125 180 12731.08 70.03 55170.22 88888.00 2009-06-29 06:18:22.250 180 12731.05 70.08 55170.25 88888.00 2009-06-29 06:18:22.375 180 12731.02 70.10 55170.22 88888.00 2009-06-29 06:18:22.500 180 12731.02 70.08 55170.20 88888.00 2009-06-29 06:18:22.625 180 12731.10 70.10 55170.20 88888.00 2009-06-29 06:18:22.750 180 12731.17 70.10 55170.20 88888.00 2009-06-29 06:18:22.875 180 12731.15 70.08 55170.22 88888.00 2009-06-29 06:18:23.000 180 12731.20 70.12 55170.22 88888.00 2009-06-29 06:18:23.125 180 12731.15 70.12 55170.22 88888.00 2009-06-29 06:18:23.250 180 12731.10 70.12 55170.25 88888.00 2009-06-29 06:18:23.375 180 12731.15 70.12 55170.22 88888.00 2009-06-29 06:18:23.500 180 12731.08 70.12 55170.22 88888.00 2009-06-29 06:18:23.625 180 12731.10 70.15 55170.25 88888.00 2009-06-29 06:18:23.750 180 12731.08 70.10 55170.25 88888.00 2009-06-29 06:18:23.875 180 12731.02 70.10 55170.20 88888.00 2009-06-29 06:18:24.000 180 12731.10 70.12 55170.22 88888.00 2009-06-29 06:18:24.125 180 12731.15 70.15 55170.25 88888.00 2009-06-29 06:18:24.250 180 12731.15 70.20 55170.30 88888.00 2009-06-29 06:18:24.375 180 12731.20 70.25 55170.30 88888.00 2009-06-29 06:18:24.500 180 12731.15 70.17 55170.25 88888.00 2009-06-29 06:18:24.625 180 12731.10 70.10 55170.22 88888.00 2009-06-29 06:18:24.750 180 12731.10 70.05 55170.22 88888.00 2009-06-29 06:18:24.875 180 12731.12 70.12 55170.28 88888.00 2009-06-29 06:18:25.000 180 12731.15 70.17 55170.28 88888.00 2009-06-29 06:18:25.125 180 12731.12 70.12 55170.25 88888.00 2009-06-29 06:18:25.250 180 12731.08 70.00 55170.25 88888.00 2009-06-29 06:18:25.375 180 12731.10 70.00 55170.25 88888.00 2009-06-29 06:18:25.500 180 12731.15 70.08 55170.28 88888.00 2009-06-29 06:18:25.625 180 12731.20 70.17 55170.30 88888.00 2009-06-29 06:18:25.750 180 12731.17 70.17 55170.25 88888.00 2009-06-29 06:18:25.875 180 12731.20 70.15 55170.28 88888.00 2009-06-29 06:18:26.000 180 12731.23 70.15 55170.28 88888.00 2009-06-29 06:18:26.125 180 12731.20 70.12 55170.28 88888.00 2009-06-29 06:18:26.250 180 12731.23 70.15 55170.28 88888.00 2009-06-29 06:18:26.375 180 12731.23 70.12 55170.28 88888.00 2009-06-29 06:18:26.500 180 12731.17 70.10 55170.25 88888.00 2009-06-29 06:18:26.625 180 12731.17 70.12 55170.25 88888.00 2009-06-29 06:18:26.750 180 12731.20 70.05 55170.22 88888.00 2009-06-29 06:18:26.875 180 12731.17 70.05 55170.22 88888.00 2009-06-29 06:18:27.000 180 12731.12 70.08 55170.22 88888.00 2009-06-29 06:18:27.125 180 12731.10 70.05 55170.25 88888.00 2009-06-29 06:18:27.250 180 12731.10 70.15 55170.30 88888.00 2009-06-29 06:18:27.375 180 12731.10 70.17 55170.30 88888.00 2009-06-29 06:18:27.500 180 12731.02 70.20 55170.30 88888.00 2009-06-29 06:18:27.625 180 12730.92 70.12 55170.28 88888.00 2009-06-29 06:18:27.750 180 12731.02 70.15 55170.28 88888.00 2009-06-29 06:18:27.875 180 12731.12 70.17 55170.30 88888.00 2009-06-29 06:18:28.000 180 12731.15 70.12 55170.28 88888.00 2009-06-29 06:18:28.125 180 12731.12 70.12 55170.30 88888.00 2009-06-29 06:18:28.250 180 12731.08 70.15 55170.30 88888.00 2009-06-29 06:18:28.375 180 12731.05 70.12 55170.28 88888.00 2009-06-29 06:18:28.500 180 12731.10 70.12 55170.28 88888.00 2009-06-29 06:18:28.625 180 12731.17 70.20 55170.30 88888.00 2009-06-29 06:18:28.750 180 12731.23 70.25 55170.32 88888.00 2009-06-29 06:18:28.875 180 12731.20 70.20 55170.30 88888.00 2009-06-29 06:18:29.000 180 12731.10 70.12 55170.30 88888.00 2009-06-29 06:18:29.125 180 12731.00 70.10 55170.28 88888.00 2009-06-29 06:18:29.250 180 12731.02 70.15 55170.30 88888.00 2009-06-29 06:18:29.375 180 12731.02 70.15 55170.30 88888.00 2009-06-29 06:18:29.500 180 12731.05 70.17 55170.32 88888.00 2009-06-29 06:18:29.625 180 12731.12 70.25 55170.35 88888.00 2009-06-29 06:18:29.750 180 12731.10 70.17 55170.30 88888.00 2009-06-29 06:18:29.875 180 12731.02 70.05 55170.28 88888.00 2009-06-29 06:18:30.000 180 12731.05 70.08 55170.30 88888.00 2009-06-29 06:18:30.125 180 12731.00 70.10 55170.30 88888.00 2009-06-29 06:18:30.250 180 12731.05 70.10 55170.32 88888.00 2009-06-29 06:18:30.375 180 12731.10 70.10 55170.30 88888.00 2009-06-29 06:18:30.500 180 12731.12 70.12 55170.30 88888.00 2009-06-29 06:18:30.625 180 12731.08 70.10 55170.30 88888.00 2009-06-29 06:18:30.750 180 12730.98 70.03 55170.28 88888.00 2009-06-29 06:18:30.875 180 12730.95 70.08 55170.28 88888.00 2009-06-29 06:18:31.000 180 12731.00 70.10 55170.28 88888.00 2009-06-29 06:18:31.125 180 12731.08 70.08 55170.32 88888.00 2009-06-29 06:18:31.250 180 12731.10 70.10 55170.30 88888.00 2009-06-29 06:18:31.375 180 12731.10 70.10 55170.30 88888.00 2009-06-29 06:18:31.500 180 12731.08 70.12 55170.30 88888.00 2009-06-29 06:18:31.625 180 12731.10 70.12 55170.30 88888.00 2009-06-29 06:18:31.750 180 12731.05 70.05 55170.30 88888.00 2009-06-29 06:18:31.875 180 12731.02 70.05 55170.32 88888.00 2009-06-29 06:18:32.000 180 12731.10 70.08 55170.30 88888.00 2009-06-29 06:18:32.125 180 12731.10 70.05 55170.30 88888.00 2009-06-29 06:18:32.250 180 12731.08 70.05 55170.30 88888.00 2009-06-29 06:18:32.375 180 12731.05 70.05 55170.30 88888.00 2009-06-29 06:18:32.500 180 12731.08 70.12 55170.30 88888.00 2009-06-29 06:18:32.625 180 12731.17 70.15 55170.30 88888.00 2009-06-29 06:18:32.750 180 12731.25 70.15 55170.30 88888.00 2009-06-29 06:18:32.875 180 12731.20 70.10 55170.28 88888.00 2009-06-29 06:18:33.000 180 12731.08 70.00 55170.28 88888.00 2009-06-29 06:18:33.125 180 12731.08 70.05 55170.30 88888.00 2009-06-29 06:18:33.250 180 12731.05 70.08 55170.32 88888.00 2009-06-29 06:18:33.375 180 12731.10 70.10 55170.32 88888.00 2009-06-29 06:18:33.500 180 12731.12 70.08 55170.32 88888.00 2009-06-29 06:18:33.625 180 12731.08 70.05 55170.32 88888.00 2009-06-29 06:18:33.750 180 12730.88 70.22 55170.55 88888.00 2009-06-29 06:18:33.875 180 12730.90 70.20 55170.50 88888.00 2009-06-29 06:18:34.000 180 12730.90 70.15 55170.47 88888.00 2009-06-29 06:18:34.125 180 12730.88 70.22 55170.53 88888.00 2009-06-29 06:18:34.250 180 12730.88 70.25 55170.55 88888.00 2009-06-29 06:18:34.375 180 12730.95 70.25 55170.55 88888.00 2009-06-29 06:18:34.500 180 12730.95 70.20 55170.55 88888.00 2009-06-29 06:18:34.625 180 12730.98 70.17 55170.55 88888.00 2009-06-29 06:18:34.750 180 12731.23 70.03 55170.32 88888.00 2009-06-29 06:18:34.875 180 12731.25 70.05 55170.32 88888.00 2009-06-29 06:18:35.000 180 12731.30 70.03 55170.32 88888.00 2009-06-29 06:18:35.125 180 12731.23 70.00 55170.30 88888.00 2009-06-29 06:18:35.250 180 12731.20 70.10 55170.35 88888.00 2009-06-29 06:18:35.375 180 12731.27 70.15 55170.32 88888.00 2009-06-29 06:18:35.500 180 12731.27 70.05 55170.30 88888.00 2009-06-29 06:18:35.625 180 12731.25 70.00 55170.32 88888.00 2009-06-29 06:18:35.750 180 12731.23 70.00 55170.30 88888.00 2009-06-29 06:18:35.875 180 12731.23 69.97 55170.30 88888.00 2009-06-29 06:18:36.000 180 12731.23 69.97 55170.32 88888.00 2009-06-29 06:18:36.125 180 12731.27 69.97 55170.35 88888.00 2009-06-29 06:18:36.250 180 12731.30 70.03 55170.35 88888.00 2009-06-29 06:18:36.375 180 12731.33 70.00 55170.35 88888.00 2009-06-29 06:18:36.500 180 12731.27 70.08 55170.35 88888.00 2009-06-29 06:18:36.625 180 12731.27 70.05 55170.35 88888.00 2009-06-29 06:18:36.750 180 12731.25 69.97 55170.32 88888.00 2009-06-29 06:18:36.875 180 12731.27 69.97 55170.32 88888.00 2009-06-29 06:18:37.000 180 12731.33 69.92 55170.32 88888.00 2009-06-29 06:18:37.125 180 12731.38 69.95 55170.35 88888.00 2009-06-29 06:18:37.250 180 12731.40 70.00 55170.38 88888.00 2009-06-29 06:18:37.375 180 12731.42 70.00 55170.40 88888.00 2009-06-29 06:18:37.500 180 12731.35 69.92 55170.35 88888.00 2009-06-29 06:18:37.625 180 12731.25 69.88 55170.32 88888.00 2009-06-29 06:18:37.750 180 12731.23 69.88 55170.35 88888.00 2009-06-29 06:18:37.875 180 12731.30 69.95 55170.35 88888.00 2009-06-29 06:18:38.000 180 12731.25 69.97 55170.32 88888.00 2009-06-29 06:18:38.125 180 12731.20 70.03 55170.35 88888.00 2009-06-29 06:18:38.250 180 12731.17 69.95 55170.35 88888.00 2009-06-29 06:18:38.375 180 12731.25 69.88 55170.32 88888.00 2009-06-29 06:18:38.500 180 12731.30 69.95 55170.35 88888.00 2009-06-29 06:18:38.625 180 12731.27 69.92 55170.32 88888.00 2009-06-29 06:18:38.750 180 12731.27 69.90 55170.32 88888.00 2009-06-29 06:18:38.875 180 12731.30 69.88 55170.32 88888.00 2009-06-29 06:18:39.000 180 12731.30 69.85 55170.30 88888.00 2009-06-29 06:18:39.125 180 12731.23 69.85 55170.32 88888.00 2009-06-29 06:18:39.250 180 12731.17 69.85 55170.30 88888.00 2009-06-29 06:18:39.375 180 12731.30 69.92 55170.32 88888.00 2009-06-29 06:18:39.500 180 12731.38 69.97 55170.38 88888.00 2009-06-29 06:18:39.625 180 12731.27 69.90 55170.32 88888.00 2009-06-29 06:18:39.750 180 12731.23 69.90 55170.32 88888.00 2009-06-29 06:18:39.875 180 12731.25 69.90 55170.32 88888.00 2009-06-29 06:18:40.000 180 12731.27 69.95 55170.30 88888.00 2009-06-29 06:18:40.125 180 12731.30 69.95 55170.30 88888.00 2009-06-29 06:18:40.250 180 12731.27 69.85 55170.30 88888.00 2009-06-29 06:18:40.375 180 12731.35 69.90 55170.32 88888.00 2009-06-29 06:18:40.500 180 12731.40 69.92 55170.32 88888.00 2009-06-29 06:18:40.625 180 12731.38 69.85 55170.32 88888.00 2009-06-29 06:18:40.750 180 12731.35 69.80 55170.30 88888.00 2009-06-29 06:18:40.875 180 12731.42 69.90 55170.32 88888.00 2009-06-29 06:18:41.000 180 12731.40 69.88 55170.30 88888.00 2009-06-29 06:18:41.125 180 12731.40 69.83 55170.30 88888.00 2009-06-29 06:18:41.250 180 12731.35 69.83 55170.30 88888.00 2009-06-29 06:18:41.375 180 12731.38 69.80 55170.28 88888.00 2009-06-29 06:18:41.500 180 12731.35 69.80 55170.28 88888.00 2009-06-29 06:18:41.625 180 12731.33 69.85 55170.30 88888.00 2009-06-29 06:18:41.750 180 12731.38 69.83 55170.30 88888.00 2009-06-29 06:18:41.875 180 12731.40 69.80 55170.28 88888.00 2009-06-29 06:18:42.000 180 12731.38 69.78 55170.25 88888.00 2009-06-29 06:18:42.125 180 12731.40 69.83 55170.30 88888.00 2009-06-29 06:18:42.250 180 12731.38 69.92 55170.35 88888.00 2009-06-29 06:18:42.375 180 12731.35 69.88 55170.32 88888.00 2009-06-29 06:18:42.500 180 12731.35 69.88 55170.35 88888.00 2009-06-29 06:18:42.625 180 12731.40 69.95 55170.38 88888.00 2009-06-29 06:18:42.750 180 12731.45 69.95 55170.38 88888.00 2009-06-29 06:18:42.875 180 12731.40 69.88 55170.35 88888.00 2009-06-29 06:18:43.000 180 12731.33 69.90 55170.32 88888.00 2009-06-29 06:18:43.125 180 12731.33 69.90 55170.35 88888.00 2009-06-29 06:18:43.250 180 12731.25 69.85 55170.32 88888.00 2009-06-29 06:18:43.375 180 12731.30 69.85 55170.32 88888.00 2009-06-29 06:18:43.500 180 12731.40 69.85 55170.32 88888.00 2009-06-29 06:18:43.625 180 12731.45 69.80 55170.30 88888.00 2009-06-29 06:18:43.750 180 12731.50 69.83 55170.30 88888.00 2009-06-29 06:18:43.875 180 12731.40 69.83 55170.28 88888.00 2009-06-29 06:18:44.000 180 12731.33 69.85 55170.30 88888.00 2009-06-29 06:18:44.125 180 12731.30 69.85 55170.30 88888.00 2009-06-29 06:18:44.250 180 12731.35 69.88 55170.35 88888.00 2009-06-29 06:18:44.375 180 12731.35 69.88 55170.35 88888.00 2009-06-29 06:18:44.500 180 12731.38 69.88 55170.32 88888.00 2009-06-29 06:18:44.625 180 12731.42 69.88 55170.32 88888.00 2009-06-29 06:18:44.750 180 12731.40 69.83 55170.30 88888.00 2009-06-29 06:18:44.875 180 12731.38 69.80 55170.30 88888.00 2009-06-29 06:18:45.000 180 12731.30 69.75 55170.28 88888.00 2009-06-29 06:18:45.125 180 12731.30 69.75 55170.28 88888.00 2009-06-29 06:18:45.250 180 12731.33 69.78 55170.30 88888.00 2009-06-29 06:18:45.375 180 12731.35 69.78 55170.30 88888.00 2009-06-29 06:18:45.500 180 12731.35 69.83 55170.30 88888.00 2009-06-29 06:18:45.625 180 12731.38 69.78 55170.25 88888.00 2009-06-29 06:18:45.750 180 12731.33 69.78 55170.28 88888.00 2009-06-29 06:18:45.875 180 12731.35 69.83 55170.30 88888.00 2009-06-29 06:18:46.000 180 12731.38 69.83 55170.32 88888.00 2009-06-29 06:18:46.125 180 12731.35 69.85 55170.32 88888.00 2009-06-29 06:18:46.250 180 12731.27 69.70 55170.28 88888.00 2009-06-29 06:18:46.375 180 12731.40 69.75 55170.28 88888.00 2009-06-29 06:18:46.500 180 12731.55 69.85 55170.30 88888.00 2009-06-29 06:18:46.625 180 12731.60 69.90 55170.32 88888.00 2009-06-29 06:18:46.750 180 12731.50 69.85 55170.30 88888.00 2009-06-29 06:18:46.875 180 12731.45 69.75 55170.30 88888.00 2009-06-29 06:18:47.000 180 12731.35 69.72 55170.30 88888.00 2009-06-29 06:18:47.125 180 12731.38 69.78 55170.32 88888.00 2009-06-29 06:18:47.250 180 12731.42 69.85 55170.35 88888.00 2009-06-29 06:18:47.375 180 12731.42 69.85 55170.35 88888.00 2009-06-29 06:18:47.500 180 12731.42 69.83 55170.30 88888.00 2009-06-29 06:18:47.625 180 12731.40 69.83 55170.28 88888.00 2009-06-29 06:18:47.750 180 12731.40 69.83 55170.28 88888.00 2009-06-29 06:18:47.875 180 12731.40 69.78 55170.25 88888.00 2009-06-29 06:18:48.000 180 12731.35 69.80 55170.28 88888.00 2009-06-29 06:18:48.125 180 12731.50 69.85 55170.32 88888.00 2009-06-29 06:18:48.250 180 12731.52 69.88 55170.32 88888.00 2009-06-29 06:18:48.375 180 12731.48 69.83 55170.28 88888.00 2009-06-29 06:18:48.500 180 12731.45 69.78 55170.25 88888.00 2009-06-29 06:18:48.625 180 12731.50 69.83 55170.28 88888.00 2009-06-29 06:18:48.750 180 12731.45 69.80 55170.28 88888.00 2009-06-29 06:18:48.875 180 12731.45 69.83 55170.30 88888.00 2009-06-29 06:18:49.000 180 12731.48 69.75 55170.30 88888.00 2009-06-29 06:18:49.125 180 12731.40 69.75 55170.28 88888.00 2009-06-29 06:18:49.250 180 12731.40 69.85 55170.32 88888.00 2009-06-29 06:18:49.375 180 12731.42 69.90 55170.30 88888.00 2009-06-29 06:18:49.500 180 12731.40 69.90 55170.32 88888.00 2009-06-29 06:18:49.625 180 12731.40 69.83 55170.28 88888.00 2009-06-29 06:18:49.750 180 12731.38 69.78 55170.25 88888.00 2009-06-29 06:18:49.875 180 12731.40 69.78 55170.28 88888.00 2009-06-29 06:18:50.000 180 12731.42 69.80 55170.30 88888.00 2009-06-29 06:18:50.125 180 12731.38 69.80 55170.30 88888.00 2009-06-29 06:18:50.250 180 12731.42 69.85 55170.35 88888.00 2009-06-29 06:18:50.375 180 12731.42 69.85 55170.32 88888.00 2009-06-29 06:18:50.500 180 12731.42 69.85 55170.32 88888.00 2009-06-29 06:18:50.625 180 12731.45 69.88 55170.30 88888.00 2009-06-29 06:18:50.750 180 12731.42 69.83 55170.30 88888.00 2009-06-29 06:18:50.875 180 12731.42 69.90 55170.30 88888.00 2009-06-29 06:18:51.000 180 12731.45 69.90 55170.30 88888.00 2009-06-29 06:18:51.125 180 12731.40 69.83 55170.32 88888.00 2009-06-29 06:18:51.250 180 12731.40 69.88 55170.35 88888.00 2009-06-29 06:18:51.375 180 12731.45 69.88 55170.32 88888.00 2009-06-29 06:18:51.500 180 12731.42 69.83 55170.35 88888.00 2009-06-29 06:18:51.625 180 12731.45 69.78 55170.28 88888.00 2009-06-29 06:18:51.750 180 12731.42 69.83 55170.30 88888.00 2009-06-29 06:18:51.875 180 12731.38 69.85 55170.32 88888.00 2009-06-29 06:18:52.000 180 12731.45 69.80 55170.30 88888.00 2009-06-29 06:18:52.125 180 12731.40 69.70 55170.28 88888.00 2009-06-29 06:18:52.250 180 12731.45 69.72 55170.30 88888.00 2009-06-29 06:18:52.375 180 12731.45 69.80 55170.32 88888.00 2009-06-29 06:18:52.500 180 12731.48 69.80 55170.30 88888.00 2009-06-29 06:18:52.625 180 12731.50 69.83 55170.30 88888.00 2009-06-29 06:18:52.750 180 12731.45 69.83 55170.30 88888.00 2009-06-29 06:18:52.875 180 12731.42 69.83 55170.30 88888.00 2009-06-29 06:18:53.000 180 12731.42 69.83 55170.28 88888.00 2009-06-29 06:18:53.125 180 12731.48 69.92 55170.32 88888.00 2009-06-29 06:18:53.250 180 12731.45 69.88 55170.32 88888.00 2009-06-29 06:18:53.375 180 12731.42 69.85 55170.32 88888.00 2009-06-29 06:18:53.500 180 12731.45 69.85 55170.35 88888.00 2009-06-29 06:18:53.625 180 12731.45 69.85 55170.35 88888.00 2009-06-29 06:18:53.750 180 12731.38 69.85 55170.32 88888.00 2009-06-29 06:18:53.875 180 12731.38 69.80 55170.30 88888.00 2009-06-29 06:18:54.000 180 12731.40 69.75 55170.28 88888.00 2009-06-29 06:18:54.125 180 12731.38 69.80 55170.30 88888.00 2009-06-29 06:18:54.250 180 12731.38 69.83 55170.30 88888.00 2009-06-29 06:18:54.375 180 12731.42 69.83 55170.28 88888.00 2009-06-29 06:18:54.500 180 12731.38 69.75 55170.30 88888.00 2009-06-29 06:18:54.625 180 12731.38 69.83 55170.32 88888.00 2009-06-29 06:18:54.750 180 12731.35 69.85 55170.32 88888.00 2009-06-29 06:18:54.875 180 12731.35 69.78 55170.30 88888.00 2009-06-29 06:18:55.000 180 12731.30 69.80 55170.28 88888.00 2009-06-29 06:18:55.125 180 12731.30 69.80 55170.30 88888.00 2009-06-29 06:18:55.250 180 12731.25 69.83 55170.32 88888.00 2009-06-29 06:18:55.375 180 12731.33 69.88 55170.32 88888.00 2009-06-29 06:18:55.500 180 12731.33 69.80 55170.30 88888.00 2009-06-29 06:18:55.625 180 12731.33 69.83 55170.32 88888.00 2009-06-29 06:18:55.750 180 12731.33 69.80 55170.32 88888.00 2009-06-29 06:18:55.875 180 12731.35 69.72 55170.32 88888.00 2009-06-29 06:18:56.000 180 12731.27 69.75 55170.32 88888.00 2009-06-29 06:18:56.125 180 12731.27 69.78 55170.32 88888.00 2009-06-29 06:18:56.250 180 12731.33 69.72 55170.30 88888.00 2009-06-29 06:18:56.375 180 12731.40 69.78 55170.30 88888.00 2009-06-29 06:18:56.500 180 12731.35 69.83 55170.30 88888.00 2009-06-29 06:18:56.625 180 12731.33 69.80 55170.30 88888.00 2009-06-29 06:18:56.750 180 12731.33 69.78 55170.30 88888.00 2009-06-29 06:18:56.875 180 12731.33 69.78 55170.32 88888.00 2009-06-29 06:18:57.000 180 12731.33 69.78 55170.30 88888.00 2009-06-29 06:18:57.125 180 12731.38 69.83 55170.32 88888.00 2009-06-29 06:18:57.250 180 12731.35 69.78 55170.30 88888.00 2009-06-29 06:18:57.375 180 12731.30 69.78 55170.30 88888.00 2009-06-29 06:18:57.500 180 12731.25 69.72 55170.28 88888.00 2009-06-29 06:18:57.625 180 12731.33 69.75 55170.28 88888.00 2009-06-29 06:18:57.750 180 12731.35 69.78 55170.30 88888.00 2009-06-29 06:18:57.875 180 12731.40 69.78 55170.28 88888.00 2009-06-29 06:18:58.000 180 12731.35 69.78 55170.30 88888.00 2009-06-29 06:18:58.125 180 12731.33 69.72 55170.30 88888.00 2009-06-29 06:18:58.250 180 12731.30 69.75 55170.30 88888.00 2009-06-29 06:18:58.375 180 12731.35 69.75 55170.30 88888.00 2009-06-29 06:18:58.500 180 12731.35 69.83 55170.32 88888.00 2009-06-29 06:18:58.625 180 12731.35 69.83 55170.30 88888.00 2009-06-29 06:18:58.750 180 12731.35 69.83 55170.30 88888.00 2009-06-29 06:18:58.875 180 12731.35 69.83 55170.30 88888.00 2009-06-29 06:18:59.000 180 12731.35 69.72 55170.28 88888.00 2009-06-29 06:18:59.125 180 12731.35 69.78 55170.32 88888.00 2009-06-29 06:18:59.250 180 12731.30 69.83 55170.35 88888.00 2009-06-29 06:18:59.375 180 12731.35 69.75 55170.32 88888.00 2009-06-29 06:18:59.500 180 12731.35 69.70 55170.30 88888.00 2009-06-29 06:18:59.625 180 12731.38 69.78 55170.32 88888.00 2009-06-29 06:18:59.750 180 12731.35 69.83 55170.30 88888.00 2009-06-29 06:18:59.875 180 12731.35 69.88 55170.32 88888.00 2009-06-29 06:19:00.000 180 12731.40 69.80 55170.30 88888.00 2009-06-29 06:19:00.125 180 12731.40 69.80 55170.32 88888.00 2009-06-29 06:19:00.250 180 12731.33 69.72 55170.28 88888.00 2009-06-29 06:19:00.375 180 12731.38 69.75 55170.30 88888.00 2009-06-29 06:19:00.500 180 12731.45 69.80 55170.32 88888.00 2009-06-29 06:19:00.625 180 12731.40 69.83 55170.35 88888.00 2009-06-29 06:19:00.750 180 12731.38 69.83 55170.32 88888.00 2009-06-29 06:19:00.875 180 12731.33 69.80 55170.30 88888.00 2009-06-29 06:19:01.000 180 12731.27 69.75 55170.30 88888.00 2009-06-29 06:19:01.125 180 12731.27 69.75 55170.30 88888.00 2009-06-29 06:19:01.250 180 12731.27 69.70 55170.30 88888.00 2009-06-29 06:19:01.375 180 12731.30 69.67 55170.30 88888.00 2009-06-29 06:19:01.500 180 12731.30 69.75 55170.32 88888.00 2009-06-29 06:19:01.625 180 12731.30 69.70 55170.30 88888.00 2009-06-29 06:19:01.750 180 12731.27 69.70 55170.30 88888.00 2009-06-29 06:19:01.875 180 12731.20 69.70 55170.32 88888.00 2009-06-29 06:19:02.000 180 12731.23 69.67 55170.30 88888.00 2009-06-29 06:19:02.125 180 12731.25 69.70 55170.28 88888.00 2009-06-29 06:19:02.250 180 12731.25 69.75 55170.30 88888.00 2009-06-29 06:19:02.375 180 12731.27 69.78 55170.32 88888.00 2009-06-29 06:19:02.500 180 12731.30 69.75 55170.32 88888.00 2009-06-29 06:19:02.625 180 12731.30 69.78 55170.32 88888.00 2009-06-29 06:19:02.750 180 12731.38 69.80 55170.32 88888.00 2009-06-29 06:19:02.875 180 12731.30 69.75 55170.32 88888.00 2009-06-29 06:19:03.000 180 12731.25 69.72 55170.32 88888.00 2009-06-29 06:19:03.125 180 12731.25 69.70 55170.28 88888.00 2009-06-29 06:19:03.250 180 12731.30 69.70 55170.32 88888.00 2009-06-29 06:19:03.375 180 12731.33 69.70 55170.32 88888.00 2009-06-29 06:19:03.500 180 12731.27 69.72 55170.32 88888.00 2009-06-29 06:19:03.625 180 12731.27 69.72 55170.30 88888.00 2009-06-29 06:19:03.750 180 12731.35 69.67 55170.28 88888.00 2009-06-29 06:19:03.875 180 12731.25 69.70 55170.28 88888.00 2009-06-29 06:19:04.000 180 12731.17 69.72 55170.28 88888.00 2009-06-29 06:19:04.125 180 12731.20 69.70 55170.28 88888.00 2009-06-29 06:19:04.250 180 12731.25 69.67 55170.28 88888.00 2009-06-29 06:19:04.375 180 12731.35 69.72 55170.28 88888.00 2009-06-29 06:19:04.500 180 12731.42 69.72 55170.30 88888.00 2009-06-29 06:19:04.625 180 12731.42 69.65 55170.25 88888.00 2009-06-29 06:19:04.750 180 12731.40 69.65 55170.30 88888.00 2009-06-29 06:19:04.875 180 12731.35 69.70 55170.30 88888.00 2009-06-29 06:19:05.000 180 12731.33 69.72 55170.28 88888.00 2009-06-29 06:19:05.125 180 12731.27 69.67 55170.28 88888.00 2009-06-29 06:19:05.250 180 12731.30 69.62 55170.25 88888.00 2009-06-29 06:19:05.375 180 12731.33 69.60 55170.25 88888.00 2009-06-29 06:19:05.500 180 12731.33 69.62 55170.28 88888.00 2009-06-29 06:19:05.625 180 12731.33 69.70 55170.28 88888.00 2009-06-29 06:19:05.750 180 12731.38 69.70 55170.28 88888.00 2009-06-29 06:19:05.875 180 12731.42 69.72 55170.28 88888.00 2009-06-29 06:19:06.000 180 12731.40 69.72 55170.28 88888.00 2009-06-29 06:19:06.125 180 12731.35 69.75 55170.28 88888.00 2009-06-29 06:19:06.250 180 12731.33 69.72 55170.30 88888.00 2009-06-29 06:19:06.375 180 12731.33 69.70 55170.30 88888.00 2009-06-29 06:19:06.500 180 12731.30 69.75 55170.30 88888.00 2009-06-29 06:19:06.625 180 12731.33 69.72 55170.30 88888.00 2009-06-29 06:19:06.750 180 12731.33 69.70 55170.30 88888.00 2009-06-29 06:19:06.875 180 12731.30 69.65 55170.28 88888.00 2009-06-29 06:19:07.000 180 12731.30 69.67 55170.25 88888.00 2009-06-29 06:19:07.125 180 12731.35 69.67 55170.30 88888.00 2009-06-29 06:19:07.250 180 12731.27 69.67 55170.30 88888.00 2009-06-29 06:19:07.375 180 12731.35 69.72 55170.30 88888.00 2009-06-29 06:19:07.500 180 12731.33 69.65 55170.28 88888.00 2009-06-29 06:19:07.625 180 12731.40 69.67 55170.28 88888.00 2009-06-29 06:19:07.750 180 12731.40 69.72 55170.28 88888.00 2009-06-29 06:19:07.875 180 12731.45 69.80 55170.30 88888.00 2009-06-29 06:19:08.000 180 12731.45 69.70 55170.28 88888.00 2009-06-29 06:19:08.125 180 12731.27 69.58 55170.25 88888.00 2009-06-29 06:19:08.250 180 12731.27 69.70 55170.28 88888.00 2009-06-29 06:19:08.375 180 12731.42 69.83 55170.30 88888.00 2009-06-29 06:19:08.500 180 12731.48 69.83 55170.30 88888.00 2009-06-29 06:19:08.625 180 12731.40 69.75 55170.25 88888.00 2009-06-29 06:19:08.750 180 12731.33 69.65 55170.22 88888.00 2009-06-29 06:19:08.875 180 12731.25 69.62 55170.20 88888.00 2009-06-29 06:19:09.000 180 12731.25 69.67 55170.22 88888.00 2009-06-29 06:19:09.125 180 12731.35 69.72 55170.25 88888.00 2009-06-29 06:19:09.250 180 12731.38 69.72 55170.28 88888.00 2009-06-29 06:19:09.375 180 12731.38 69.72 55170.28 88888.00 2009-06-29 06:19:09.500 180 12731.42 69.75 55170.28 88888.00 2009-06-29 06:19:09.625 180 12731.42 69.70 55170.28 88888.00 2009-06-29 06:19:09.750 180 12731.40 69.67 55170.28 88888.00 2009-06-29 06:19:09.875 180 12731.40 69.65 55170.28 88888.00 2009-06-29 06:19:10.000 180 12731.45 69.70 55170.28 88888.00 2009-06-29 06:19:10.125 180 12731.45 69.70 55170.28 88888.00 2009-06-29 06:19:10.250 180 12731.40 69.65 55170.22 88888.00 2009-06-29 06:19:10.375 180 12731.40 69.65 55170.25 88888.00 2009-06-29 06:19:10.500 180 12731.42 69.70 55170.25 88888.00 2009-06-29 06:19:10.625 180 12731.42 69.72 55170.28 88888.00 2009-06-29 06:19:10.750 180 12731.50 69.78 55170.25 88888.00 2009-06-29 06:19:10.875 180 12731.50 69.70 55170.25 88888.00 2009-06-29 06:19:11.000 180 12731.45 69.62 55170.25 88888.00 2009-06-29 06:19:11.125 180 12731.48 69.67 55170.25 88888.00 2009-06-29 06:19:11.250 180 12731.45 69.72 55170.28 88888.00 2009-06-29 06:19:11.375 180 12731.50 69.75 55170.30 88888.00 2009-06-29 06:19:11.500 180 12731.50 69.83 55170.32 88888.00 2009-06-29 06:19:11.625 180 12731.45 69.80 55170.30 88888.00 2009-06-29 06:19:11.750 180 12731.42 69.75 55170.30 88888.00 2009-06-29 06:19:11.875 180 12731.35 69.72 55170.28 88888.00 2009-06-29 06:19:12.000 180 12731.35 69.72 55170.28 88888.00 2009-06-29 06:19:12.125 180 12731.45 69.72 55170.28 88888.00 2009-06-29 06:19:12.250 180 12731.42 69.70 55170.30 88888.00 2009-06-29 06:19:12.375 180 12731.35 69.67 55170.30 88888.00 2009-06-29 06:19:12.500 180 12731.33 69.65 55170.30 88888.00 2009-06-29 06:19:12.625 180 12731.38 69.70 55170.30 88888.00 2009-06-29 06:19:12.750 180 12731.30 69.65 55170.25 88888.00 2009-06-29 06:19:12.875 180 12731.23 69.62 55170.25 88888.00 2009-06-29 06:19:13.000 180 12731.27 69.62 55170.25 88888.00 2009-06-29 06:19:13.125 180 12731.42 69.70 55170.30 88888.00 2009-06-29 06:19:13.250 180 12731.42 69.78 55170.28 88888.00 2009-06-29 06:19:13.375 180 12731.45 69.75 55170.28 88888.00 2009-06-29 06:19:13.500 180 12731.52 69.75 55170.28 88888.00 2009-06-29 06:19:13.625 180 12731.50 69.72 55170.28 88888.00 2009-06-29 06:19:13.750 180 12731.42 69.72 55170.25 88888.00 2009-06-29 06:19:13.875 180 12731.38 69.72 55170.28 88888.00 2009-06-29 06:19:14.000 180 12731.45 69.72 55170.28 88888.00 2009-06-29 06:19:14.125 180 12731.52 69.72 55170.28 88888.00 2009-06-29 06:19:14.250 180 12731.42 69.67 55170.22 88888.00 2009-06-29 06:19:14.375 180 12731.42 69.70 55170.22 88888.00 2009-06-29 06:19:14.500 180 12731.50 69.75 55170.25 88888.00 2009-06-29 06:19:14.625 180 12731.55 69.78 55170.28 88888.00 2009-06-29 06:19:14.750 180 12731.55 69.70 55170.25 88888.00 2009-06-29 06:19:14.875 180 12731.58 69.67 55170.28 88888.00 2009-06-29 06:19:15.000 180 12731.58 69.70 55170.25 88888.00 2009-06-29 06:19:15.125 180 12731.48 69.67 55170.22 88888.00 2009-06-29 06:19:15.250 180 12731.50 69.78 55170.30 88888.00 2009-06-29 06:19:15.375 180 12731.58 69.80 55170.32 88888.00 2009-06-29 06:19:15.500 180 12731.52 69.65 55170.25 88888.00 2009-06-29 06:19:15.625 180 12731.48 69.62 55170.22 88888.00 2009-06-29 06:19:15.750 180 12731.45 69.67 55170.28 88888.00 2009-06-29 06:19:15.875 180 12731.42 69.67 55170.25 88888.00 2009-06-29 06:19:16.000 180 12731.45 69.75 55170.28 88888.00 2009-06-29 06:19:16.125 180 12731.50 69.83 55170.30 88888.00 2009-06-29 06:19:16.250 180 12731.48 69.70 55170.22 88888.00 2009-06-29 06:19:16.375 180 12731.55 69.67 55170.20 88888.00 2009-06-29 06:19:16.500 180 12731.55 69.70 55170.22 88888.00 2009-06-29 06:19:16.625 180 12731.48 69.70 55170.22 88888.00 2009-06-29 06:19:16.750 180 12731.42 69.70 55170.28 88888.00 2009-06-29 06:19:16.875 180 12731.40 69.70 55170.28 88888.00 2009-06-29 06:19:17.000 180 12731.42 69.78 55170.32 88888.00 2009-06-29 06:19:17.125 180 12731.48 69.80 55170.32 88888.00 2009-06-29 06:19:17.250 180 12731.38 69.78 55170.28 88888.00 2009-06-29 06:19:17.375 180 12731.35 69.72 55170.28 88888.00 2009-06-29 06:19:17.500 180 12731.38 69.67 55170.28 88888.00 2009-06-29 06:19:17.625 180 12731.48 69.72 55170.28 88888.00 2009-06-29 06:19:17.750 180 12731.58 69.78 55170.28 88888.00 2009-06-29 06:19:17.875 180 12731.52 69.75 55170.25 88888.00 2009-06-29 06:19:18.000 180 12731.48 69.75 55170.25 88888.00 2009-06-29 06:19:18.125 180 12731.40 69.70 55170.25 88888.00 2009-06-29 06:19:18.250 180 12731.33 69.62 55170.25 88888.00 2009-06-29 06:19:18.375 180 12731.40 69.70 55170.25 88888.00 2009-06-29 06:19:18.500 180 12731.48 69.80 55170.28 88888.00 2009-06-29 06:19:18.625 180 12731.45 69.78 55170.25 88888.00 2009-06-29 06:19:18.750 180 12731.48 69.70 55170.25 88888.00 2009-06-29 06:19:18.875 180 12731.45 69.67 55170.25 88888.00 2009-06-29 06:19:19.000 180 12731.42 69.67 55170.22 88888.00 2009-06-29 06:19:19.125 180 12731.50 69.70 55170.25 88888.00 2009-06-29 06:19:19.250 180 12731.48 69.70 55170.28 88888.00 2009-06-29 06:19:19.375 180 12731.52 69.70 55170.28 88888.00 2009-06-29 06:19:19.500 180 12731.52 69.65 55170.25 88888.00 2009-06-29 06:19:19.625 180 12731.55 69.67 55170.28 88888.00 2009-06-29 06:19:19.750 180 12731.48 69.72 55170.28 88888.00 2009-06-29 06:19:19.875 180 12731.42 69.67 55170.25 88888.00 2009-06-29 06:19:20.000 180 12731.48 69.65 55170.20 88888.00 2009-06-29 06:19:20.125 180 12731.50 69.65 55170.22 88888.00 2009-06-29 06:19:20.250 180 12731.50 69.70 55170.28 88888.00 2009-06-29 06:19:20.375 180 12731.55 69.70 55170.28 88888.00 2009-06-29 06:19:20.500 180 12731.58 69.70 55170.28 88888.00 2009-06-29 06:19:20.625 180 12731.50 69.72 55170.30 88888.00 2009-06-29 06:19:20.750 180 12731.52 69.75 55170.28 88888.00 2009-06-29 06:19:20.875 180 12731.52 69.70 55170.28 88888.00 2009-06-29 06:19:21.000 180 12731.50 69.67 55170.28 88888.00 2009-06-29 06:19:21.125 180 12731.40 69.58 55170.25 88888.00 2009-06-29 06:19:21.250 180 12731.33 69.53 55170.25 88888.00 2009-06-29 06:19:21.375 180 12731.38 69.58 55170.28 88888.00 2009-06-29 06:19:21.500 180 12731.45 69.65 55170.25 88888.00 2009-06-29 06:19:21.625 180 12731.48 69.67 55170.25 88888.00 2009-06-29 06:19:21.750 180 12731.52 69.65 55170.25 88888.00 2009-06-29 06:19:21.875 180 12731.52 69.65 55170.28 88888.00 2009-06-29 06:19:22.000 180 12731.50 69.65 55170.25 88888.00 2009-06-29 06:19:22.125 180 12731.48 69.72 55170.28 88888.00 2009-06-29 06:19:22.250 180 12731.45 69.72 55170.25 88888.00 2009-06-29 06:19:22.375 180 12731.45 69.65 55170.25 88888.00 2009-06-29 06:19:22.500 180 12731.42 69.65 55170.20 88888.00 2009-06-29 06:19:22.625 180 12731.45 69.65 55170.22 88888.00 2009-06-29 06:19:22.750 180 12731.42 69.67 55170.22 88888.00 2009-06-29 06:19:22.875 180 12731.45 69.60 55170.22 88888.00 2009-06-29 06:19:23.000 180 12731.55 69.67 55170.25 88888.00 2009-06-29 06:19:23.125 180 12731.58 69.67 55170.28 88888.00 2009-06-29 06:19:23.250 180 12731.40 69.58 55170.22 88888.00 2009-06-29 06:19:23.375 180 12731.40 69.60 55170.25 88888.00 2009-06-29 06:19:23.500 180 12731.42 69.62 55170.25 88888.00 2009-06-29 06:19:23.625 180 12731.48 69.62 55170.28 88888.00 2009-06-29 06:19:23.750 180 12731.52 69.58 55170.25 88888.00 2009-06-29 06:19:23.875 180 12731.50 69.53 55170.25 88888.00 2009-06-29 06:19:24.000 180 12731.48 69.62 55170.25 88888.00 2009-06-29 06:19:24.125 180 12731.42 69.62 55170.25 88888.00 2009-06-29 06:19:24.250 180 12731.45 69.65 55170.25 88888.00 2009-06-29 06:19:24.375 180 12731.50 69.62 55170.22 88888.00 2009-06-29 06:19:24.500 180 12731.48 69.60 55170.28 88888.00 2009-06-29 06:19:24.625 180 12731.42 69.62 55170.28 88888.00 2009-06-29 06:19:24.750 180 12731.38 69.58 55170.22 88888.00 2009-06-29 06:19:24.875 180 12731.38 69.55 55170.20 88888.00 2009-06-29 06:19:25.000 180 12731.40 69.58 55170.25 88888.00 2009-06-29 06:19:25.125 180 12731.42 69.62 55170.25 88888.00 2009-06-29 06:19:25.250 180 12731.48 69.65 55170.28 88888.00 2009-06-29 06:19:25.375 180 12731.52 69.65 55170.28 88888.00 2009-06-29 06:19:25.500 180 12731.42 69.62 55170.22 88888.00 2009-06-29 06:19:25.625 180 12731.45 69.65 55170.25 88888.00 2009-06-29 06:19:25.750 180 12731.48 69.65 55170.25 88888.00 2009-06-29 06:19:25.875 180 12731.42 69.60 55170.22 88888.00 2009-06-29 06:19:26.000 180 12731.40 69.58 55170.22 88888.00 2009-06-29 06:19:26.125 180 12731.40 69.60 55170.22 88888.00 2009-06-29 06:19:26.250 180 12731.42 69.58 55170.22 88888.00 2009-06-29 06:19:26.375 180 12731.48 69.60 55170.25 88888.00 2009-06-29 06:19:26.500 180 12731.48 69.62 55170.28 88888.00 2009-06-29 06:19:26.625 180 12731.48 69.67 55170.28 88888.00 2009-06-29 06:19:26.750 180 12731.42 69.60 55170.20 88888.00 2009-06-29 06:19:26.875 180 12731.38 69.55 55170.20 88888.00 2009-06-29 06:19:27.000 180 12731.45 69.58 55170.20 88888.00 2009-06-29 06:19:27.125 180 12731.50 69.58 55170.25 88888.00 2009-06-29 06:19:27.250 180 12731.38 69.50 55170.18 88888.00 2009-06-29 06:19:27.375 180 12731.30 69.50 55170.20 88888.00 2009-06-29 06:19:27.500 180 12731.40 69.55 55170.20 88888.00 2009-06-29 06:19:27.625 180 12731.40 69.55 55170.20 88888.00 2009-06-29 06:19:27.750 180 12731.38 69.55 55170.22 88888.00 2009-06-29 06:19:27.875 180 12731.38 69.60 55170.25 88888.00 2009-06-29 06:19:28.000 180 12731.35 69.60 55170.20 88888.00 2009-06-29 06:19:28.125 180 12731.33 69.58 55170.22 88888.00 2009-06-29 06:19:28.250 180 12731.33 69.60 55170.25 88888.00 2009-06-29 06:19:28.375 180 12731.33 69.60 55170.25 88888.00 2009-06-29 06:19:28.500 180 12731.30 69.55 55170.22 88888.00 2009-06-29 06:19:28.625 180 12731.33 69.58 55170.25 88888.00 2009-06-29 06:19:28.750 180 12731.38 69.60 55170.28 88888.00 2009-06-29 06:19:28.875 180 12731.45 69.60 55170.28 88888.00 2009-06-29 06:19:29.000 180 12731.48 69.55 55170.25 88888.00 2009-06-29 06:19:29.125 180 12731.42 69.53 55170.25 88888.00 2009-06-29 06:19:29.250 180 12731.35 69.58 55170.25 88888.00 2009-06-29 06:19:29.375 180 12731.40 69.55 55170.22 88888.00 2009-06-29 06:19:29.500 180 12731.45 69.65 55170.25 88888.00 2009-06-29 06:19:29.625 180 12731.42 69.58 55170.22 88888.00 2009-06-29 06:19:29.750 180 12731.40 69.53 55170.18 88888.00 2009-06-29 06:19:29.875 180 12731.40 69.53 55170.20 88888.00 2009-06-29 06:19:30.000 180 12731.40 69.55 55170.20 88888.00 2009-06-29 06:19:30.125 180 12731.45 69.58 55170.22 88888.00 2009-06-29 06:19:30.250 180 12731.42 69.58 55170.22 88888.00 2009-06-29 06:19:30.375 180 12731.45 69.62 55170.28 88888.00 2009-06-29 06:19:30.500 180 12731.38 69.67 55170.30 88888.00 2009-06-29 06:19:30.625 180 12731.35 69.62 55170.25 88888.00 2009-06-29 06:19:30.750 180 12731.33 69.58 55170.22 88888.00 2009-06-29 06:19:30.875 180 12731.30 69.50 55170.20 88888.00 2009-06-29 06:19:31.000 180 12731.25 69.47 55170.18 88888.00 2009-06-29 06:19:31.125 180 12731.23 69.55 55170.22 88888.00 2009-06-29 06:19:31.250 180 12731.23 69.53 55170.22 88888.00 2009-06-29 06:19:31.375 180 12731.30 69.53 55170.22 88888.00 2009-06-29 06:19:31.500 180 12731.27 69.58 55170.22 88888.00 2009-06-29 06:19:31.625 180 12731.27 69.55 55170.22 88888.00 2009-06-29 06:19:31.750 180 12731.30 69.55 55170.20 88888.00 2009-06-29 06:19:31.875 180 12731.27 69.58 55170.22 88888.00 2009-06-29 06:19:32.000 180 12731.30 69.60 55170.22 88888.00 2009-06-29 06:19:32.125 180 12731.23 69.55 55170.20 88888.00 2009-06-29 06:19:32.250 180 12731.10 69.40 55170.15 88888.00 2009-06-29 06:19:32.375 180 12731.17 69.47 55170.20 88888.00 2009-06-29 06:19:32.500 180 12731.20 69.50 55170.22 88888.00 2009-06-29 06:19:32.625 180 12731.20 69.53 55170.22 88888.00 2009-06-29 06:19:32.750 180 12731.20 69.53 55170.22 88888.00 2009-06-29 06:19:32.875 180 12731.20 69.55 55170.22 88888.00 2009-06-29 06:19:33.000 180 12731.33 69.60 55170.25 88888.00 2009-06-29 06:19:33.125 180 12731.35 69.58 55170.25 88888.00 2009-06-29 06:19:33.250 180 12731.30 69.58 55170.22 88888.00 2009-06-29 06:19:33.375 180 12731.17 69.47 55170.20 88888.00 2009-06-29 06:19:33.500 180 12731.17 69.47 55170.20 88888.00 2009-06-29 06:19:33.625 180 12731.25 69.58 55170.25 88888.00 2009-06-29 06:19:33.750 180 12731.30 69.62 55170.28 88888.00 2009-06-29 06:19:33.875 180 12731.38 69.55 55170.22 88888.00 2009-06-29 06:19:34.000 180 12731.40 69.53 55170.22 88888.00 2009-06-29 06:19:34.125 180 12731.40 69.55 55170.25 88888.00 2009-06-29 06:19:34.250 180 12731.30 69.50 55170.25 88888.00 2009-06-29 06:19:34.375 180 12731.27 69.55 55170.22 88888.00 2009-06-29 06:19:34.500 180 12731.33 69.58 55170.25 88888.00 2009-06-29 06:19:34.625 180 12731.25 69.50 55170.22 88888.00 2009-06-29 06:19:34.750 180 12731.15 69.50 55170.25 88888.00 2009-06-29 06:19:34.875 180 12731.25 69.55 55170.25 88888.00 2009-06-29 06:19:35.000 180 12731.35 69.55 55170.20 88888.00 2009-06-29 06:19:35.125 180 12731.30 69.55 55170.20 88888.00 2009-06-29 06:19:35.250 180 12731.25 69.53 55170.22 88888.00 2009-06-29 06:19:35.375 180 12731.25 69.58 55170.25 88888.00 2009-06-29 06:19:35.500 180 12731.27 69.62 55170.28 88888.00 2009-06-29 06:19:35.625 180 12731.33 69.58 55170.22 88888.00 2009-06-29 06:19:35.750 180 12731.35 69.55 55170.22 88888.00 2009-06-29 06:19:35.875 180 12731.33 69.53 55170.25 88888.00 2009-06-29 06:19:36.000 180 12731.30 69.53 55170.25 88888.00 2009-06-29 06:19:36.125 180 12731.38 69.58 55170.30 88888.00 2009-06-29 06:19:36.250 180 12731.38 69.60 55170.28 88888.00 2009-06-29 06:19:36.375 180 12731.38 69.60 55170.28 88888.00 2009-06-29 06:19:36.500 180 12731.30 69.55 55170.25 88888.00 2009-06-29 06:19:36.625 180 12731.27 69.53 55170.20 88888.00 2009-06-29 06:19:36.750 180 12731.30 69.53 55170.25 88888.00 2009-06-29 06:19:36.875 180 12731.33 69.58 55170.28 88888.00 2009-06-29 06:19:37.000 180 12731.27 69.60 55170.25 88888.00 2009-06-29 06:19:37.125 180 12731.17 69.58 55170.25 88888.00 2009-06-29 06:19:37.250 180 12731.12 69.53 55170.25 88888.00 2009-06-29 06:19:37.375 180 12731.30 69.58 55170.28 88888.00 2009-06-29 06:19:37.500 180 12731.30 69.58 55170.25 88888.00 2009-06-29 06:19:37.625 180 12731.23 69.58 55170.22 88888.00 2009-06-29 06:19:37.750 180 12731.12 69.50 55170.22 88888.00 2009-06-29 06:19:37.875 180 12731.12 69.50 55170.25 88888.00 2009-06-29 06:19:38.000 180 12731.25 69.53 55170.28 88888.00 2009-06-29 06:19:38.125 180 12731.27 69.50 55170.22 88888.00 2009-06-29 06:19:38.250 180 12731.15 69.47 55170.25 88888.00 2009-06-29 06:19:38.375 180 12731.15 69.50 55170.25 88888.00 2009-06-29 06:19:38.500 180 12731.17 69.55 55170.25 88888.00 2009-06-29 06:19:38.625 180 12731.17 69.58 55170.28 88888.00 2009-06-29 06:19:38.750 180 12731.17 69.58 55170.28 88888.00 2009-06-29 06:19:38.875 180 12731.12 69.55 55170.25 88888.00 2009-06-29 06:19:39.000 180 12731.15 69.53 55170.25 88888.00 2009-06-29 06:19:39.125 180 12731.12 69.55 55170.25 88888.00 2009-06-29 06:19:39.250 180 12731.08 69.53 55170.22 88888.00 2009-06-29 06:19:39.375 180 12731.10 69.53 55170.22 88888.00 2009-06-29 06:19:39.500 180 12731.08 69.53 55170.22 88888.00 2009-06-29 06:19:39.625 180 12731.12 69.60 55170.25 88888.00 2009-06-29 06:19:39.750 180 12731.17 69.58 55170.22 88888.00 2009-06-29 06:19:39.875 180 12731.15 69.50 55170.20 88888.00 2009-06-29 06:19:40.000 180 12731.17 69.50 55170.25 88888.00 2009-06-29 06:19:40.125 180 12731.25 69.60 55170.25 88888.00 2009-06-29 06:19:40.250 180 12731.20 69.55 55170.22 88888.00 2009-06-29 06:19:40.375 180 12731.15 69.55 55170.25 88888.00 2009-06-29 06:19:40.500 180 12731.17 69.53 55170.22 88888.00 2009-06-29 06:19:40.625 180 12731.20 69.53 55170.25 88888.00 2009-06-29 06:19:40.750 180 12731.20 69.58 55170.25 88888.00 2009-06-29 06:19:40.875 180 12731.17 69.60 55170.22 88888.00 2009-06-29 06:19:41.000 180 12731.12 69.55 55170.20 88888.00 2009-06-29 06:19:41.125 180 12731.10 69.53 55170.25 88888.00 2009-06-29 06:19:41.250 180 12731.10 69.50 55170.25 88888.00 2009-06-29 06:19:41.375 180 12731.10 69.55 55170.25 88888.00 2009-06-29 06:19:41.500 180 12731.10 69.55 55170.25 88888.00 2009-06-29 06:19:41.625 180 12731.17 69.58 55170.25 88888.00 2009-06-29 06:19:41.750 180 12731.20 69.58 55170.22 88888.00 2009-06-29 06:19:41.875 180 12731.23 69.58 55170.22 88888.00 2009-06-29 06:19:42.000 180 12731.23 69.60 55170.22 88888.00 2009-06-29 06:19:42.125 180 12731.12 69.53 55170.25 88888.00 2009-06-29 06:19:42.250 180 12731.10 69.58 55170.28 88888.00 2009-06-29 06:19:42.375 180 12731.15 69.53 55170.25 88888.00 2009-06-29 06:19:42.500 180 12731.10 69.45 55170.20 88888.00 2009-06-29 06:19:42.625 180 12731.15 69.47 55170.18 88888.00 2009-06-29 06:19:42.750 180 12731.12 69.47 55170.18 88888.00 2009-06-29 06:19:42.875 180 12731.20 69.53 55170.22 88888.00 2009-06-29 06:19:43.000 180 12731.23 69.50 55170.18 88888.00 2009-06-29 06:19:43.125 180 12731.20 69.50 55170.22 88888.00 2009-06-29 06:19:43.250 180 12731.12 69.50 55170.25 88888.00 2009-06-29 06:19:43.375 180 12731.15 69.50 55170.22 88888.00 2009-06-29 06:19:43.500 180 12731.20 69.45 55170.20 88888.00 2009-06-29 06:19:43.625 180 12731.20 69.50 55170.20 88888.00 2009-06-29 06:19:43.750 180 12731.23 69.55 55170.22 88888.00 2009-06-29 06:19:43.875 180 12731.25 69.55 55170.22 88888.00 2009-06-29 06:19:44.000 180 12731.23 69.58 55170.22 88888.00 2009-06-29 06:19:44.125 180 12731.17 69.50 55170.20 88888.00 2009-06-29 06:19:44.250 180 12731.12 69.50 55170.22 88888.00 2009-06-29 06:19:44.375 180 12731.17 69.53 55170.20 88888.00 2009-06-29 06:19:44.500 180 12731.17 69.55 55170.22 88888.00 2009-06-29 06:19:44.625 180 12731.25 69.58 55170.22 88888.00 2009-06-29 06:19:44.750 180 12731.27 69.55 55170.20 88888.00 2009-06-29 06:19:44.875 180 12731.17 69.53 55170.20 88888.00 2009-06-29 06:19:45.000 180 12731.15 69.55 55170.22 88888.00 2009-06-29 06:19:45.125 180 12731.08 69.53 55170.20 88888.00 2009-06-29 06:19:45.250 180 12731.12 69.58 55170.25 88888.00 2009-06-29 06:19:45.375 180 12731.17 69.58 55170.25 88888.00 2009-06-29 06:19:45.500 180 12731.15 69.53 55170.22 88888.00 2009-06-29 06:19:45.625 180 12731.12 69.53 55170.22 88888.00 2009-06-29 06:19:45.750 180 12731.12 69.50 55170.22 88888.00 2009-06-29 06:19:45.875 180 12731.23 69.55 55170.22 88888.00 2009-06-29 06:19:46.000 180 12731.27 69.58 55170.22 88888.00 2009-06-29 06:19:46.125 180 12731.25 69.55 55170.25 88888.00 2009-06-29 06:19:46.250 180 12731.23 69.55 55170.25 88888.00 2009-06-29 06:19:46.375 180 12731.27 69.53 55170.20 88888.00 2009-06-29 06:19:46.500 180 12731.30 69.55 55170.22 88888.00 2009-06-29 06:19:46.625 180 12731.25 69.50 55170.18 88888.00 2009-06-29 06:19:46.750 180 12731.20 69.50 55170.18 88888.00 2009-06-29 06:19:46.875 180 12731.17 69.50 55170.20 88888.00 2009-06-29 06:19:47.000 180 12731.25 69.55 55170.22 88888.00 2009-06-29 06:19:47.125 180 12731.30 69.55 55170.22 88888.00 2009-06-29 06:19:47.250 180 12731.25 69.50 55170.20 88888.00 2009-06-29 06:19:47.375 180 12731.25 69.55 55170.20 88888.00 2009-06-29 06:19:47.500 180 12731.20 69.58 55170.20 88888.00 2009-06-29 06:19:47.625 180 12731.17 69.55 55170.20 88888.00 2009-06-29 06:19:47.750 180 12731.20 69.47 55170.20 88888.00 2009-06-29 06:19:47.875 180 12731.20 69.38 55170.18 88888.00 2009-06-29 06:19:48.000 180 12731.25 69.42 55170.18 88888.00 2009-06-29 06:19:48.125 180 12731.30 69.55 55170.20 88888.00 2009-06-29 06:19:48.250 180 12731.25 69.53 55170.20 88888.00 2009-06-29 06:19:48.375 180 12731.17 69.53 55170.18 88888.00 2009-06-29 06:19:48.500 180 12731.12 69.53 55170.18 88888.00 2009-06-29 06:19:48.625 180 12731.15 69.50 55170.18 88888.00 2009-06-29 06:19:48.750 180 12731.15 69.50 55170.15 88888.00 2009-06-29 06:19:48.875 180 12731.10 69.50 55170.18 88888.00 2009-06-29 06:19:49.000 180 12731.12 69.50 55170.18 88888.00 2009-06-29 06:19:49.125 180 12731.20 69.50 55170.18 88888.00 2009-06-29 06:19:49.250 180 12731.25 69.53 55170.20 88888.00 2009-06-29 06:19:49.375 180 12731.20 69.50 55170.18 88888.00 2009-06-29 06:19:49.500 180 12731.12 69.53 55170.20 88888.00 2009-06-29 06:19:49.625 180 12731.20 69.53 55170.25 88888.00 2009-06-29 06:19:49.750 180 12731.20 69.50 55170.25 88888.00 2009-06-29 06:19:49.875 180 12731.15 69.45 55170.25 88888.00 2009-06-29 06:19:50.000 180 12731.15 69.47 55170.22 88888.00 2009-06-29 06:19:50.125 180 12731.17 69.45 55170.20 88888.00 2009-06-29 06:19:50.250 180 12731.10 69.38 55170.12 88888.00 2009-06-29 06:19:50.375 180 12731.08 69.38 55170.12 88888.00 2009-06-29 06:19:50.500 180 12731.02 69.33 55170.12 88888.00 2009-06-29 06:19:50.625 180 12731.02 69.42 55170.20 88888.00 2009-06-29 06:19:50.750 180 12731.12 69.53 55170.22 88888.00 2009-06-29 06:19:50.875 180 12731.08 69.53 55170.22 88888.00 2009-06-29 06:19:51.000 180 12730.98 69.45 55170.20 88888.00 2009-06-29 06:19:51.125 180 12731.08 69.50 55170.25 88888.00 2009-06-29 06:19:51.250 180 12731.20 69.50 55170.22 88888.00 2009-06-29 06:19:51.375 180 12731.17 69.50 55170.20 88888.00 2009-06-29 06:19:51.500 180 12731.10 69.50 55170.22 88888.00 2009-06-29 06:19:51.625 180 12731.08 69.42 55170.20 88888.00 2009-06-29 06:19:51.750 180 12731.10 69.45 55170.22 88888.00 2009-06-29 06:19:51.875 180 12731.10 69.50 55170.22 88888.00 2009-06-29 06:19:52.000 180 12731.15 69.47 55170.20 88888.00 2009-06-29 06:19:52.125 180 12731.17 69.47 55170.25 88888.00 2009-06-29 06:19:52.250 180 12731.15 69.45 55170.22 88888.00 2009-06-29 06:19:52.375 180 12731.12 69.50 55170.25 88888.00 2009-06-29 06:19:52.500 180 12731.05 69.50 55170.22 88888.00 2009-06-29 06:19:52.625 180 12731.05 69.42 55170.25 88888.00 2009-06-29 06:19:52.750 180 12731.08 69.45 55170.22 88888.00 2009-06-29 06:19:52.875 180 12731.02 69.38 55170.20 88888.00 2009-06-29 06:19:53.000 180 12731.02 69.38 55170.20 88888.00 2009-06-29 06:19:53.125 180 12731.08 69.45 55170.25 88888.00 2009-06-29 06:19:53.250 180 12731.15 69.47 55170.25 88888.00 2009-06-29 06:19:53.375 180 12731.17 69.45 55170.22 88888.00 2009-06-29 06:19:53.500 180 12731.12 69.47 55170.25 88888.00 2009-06-29 06:19:53.625 180 12731.05 69.42 55170.25 88888.00 2009-06-29 06:19:53.750 180 12731.08 69.42 55170.25 88888.00 2009-06-29 06:19:53.875 180 12731.00 69.40 55170.25 88888.00 2009-06-29 06:19:54.000 180 12730.95 69.33 55170.22 88888.00 2009-06-29 06:19:54.125 180 12730.98 69.35 55170.20 88888.00 2009-06-29 06:19:54.250 180 12731.02 69.40 55170.25 88888.00 2009-06-29 06:19:54.375 180 12731.02 69.38 55170.25 88888.00 2009-06-29 06:19:54.500 180 12731.02 69.45 55170.25 88888.00 2009-06-29 06:19:54.625 180 12730.98 69.45 55170.22 88888.00 2009-06-29 06:19:54.750 180 12730.98 69.38 55170.22 88888.00 2009-06-29 06:19:54.875 180 12730.95 69.35 55170.22 88888.00 2009-06-29 06:19:55.000 180 12730.92 69.40 55170.20 88888.00 2009-06-29 06:19:55.125 180 12730.98 69.40 55170.22 88888.00 2009-06-29 06:19:55.250 180 12731.05 69.45 55170.28 88888.00 2009-06-29 06:19:55.375 180 12731.08 69.45 55170.28 88888.00 2009-06-29 06:19:55.500 180 12731.00 69.35 55170.25 88888.00 2009-06-29 06:19:55.625 180 12730.92 69.30 55170.22 88888.00 2009-06-29 06:19:55.750 180 12730.95 69.33 55170.20 88888.00 2009-06-29 06:19:55.875 180 12731.00 69.38 55170.22 88888.00 2009-06-29 06:19:56.000 180 12731.02 69.45 55170.25 88888.00 2009-06-29 06:19:56.125 180 12731.00 69.40 55170.28 88888.00 2009-06-29 06:19:56.250 180 12730.95 69.33 55170.22 88888.00 2009-06-29 06:19:56.375 180 12731.05 69.35 55170.28 88888.00 2009-06-29 06:19:56.500 180 12731.05 69.35 55170.25 88888.00 2009-06-29 06:19:56.625 180 12731.00 69.33 55170.22 88888.00 2009-06-29 06:19:56.750 180 12730.98 69.35 55170.25 88888.00 2009-06-29 06:19:56.875 180 12730.98 69.40 55170.25 88888.00 2009-06-29 06:19:57.000 180 12730.90 69.35 55170.25 88888.00 2009-06-29 06:19:57.125 180 12730.92 69.35 55170.25 88888.00 2009-06-29 06:19:57.250 180 12730.92 69.35 55170.22 88888.00 2009-06-29 06:19:57.375 180 12730.98 69.33 55170.22 88888.00 2009-06-29 06:19:57.500 180 12731.00 69.30 55170.22 88888.00 2009-06-29 06:19:57.625 180 12730.98 69.30 55170.22 88888.00 2009-06-29 06:19:57.750 180 12731.00 69.35 55170.28 88888.00 2009-06-29 06:19:57.875 180 12731.02 69.35 55170.25 88888.00 2009-06-29 06:19:58.000 180 12731.00 69.33 55170.25 88888.00 2009-06-29 06:19:58.125 180 12730.98 69.22 55170.20 88888.00 2009-06-29 06:19:58.250 180 12730.92 69.22 55170.18 88888.00 2009-06-29 06:19:58.375 180 12730.92 69.28 55170.18 88888.00 2009-06-29 06:19:58.500 180 12730.98 69.33 55170.20 88888.00 2009-06-29 06:19:58.625 180 12731.00 69.30 55170.22 88888.00 2009-06-29 06:19:58.750 180 12731.08 69.35 55170.22 88888.00 2009-06-29 06:19:58.875 180 12731.08 69.33 55170.25 88888.00 2009-06-29 06:19:59.000 180 12731.02 69.33 55170.22 88888.00 2009-06-29 06:19:59.125 180 12730.92 69.33 55170.20 88888.00 2009-06-29 06:19:59.250 180 12730.83 69.33 55170.20 88888.00 2009-06-29 06:19:59.375 180 12730.92 69.33 55170.20 88888.00 2009-06-29 06:19:59.500 180 12731.02 69.33 55170.22 88888.00 2009-06-29 06:19:59.625 180 12730.95 69.22 55170.18 88888.00 2009-06-29 06:19:59.750 180 12730.90 69.20 55170.18 88888.00 2009-06-29 06:19:59.875 180 12730.95 69.28 55170.22 88888.00 2009-06-29 06:20:00.000 180 12731.00 69.25 55170.20 88888.00 2009-06-29 06:20:00.125 180 12730.98 69.22 55170.18 88888.00 2009-06-29 06:20:00.250 180 12730.90 69.22 55170.20 88888.00 2009-06-29 06:20:00.375 180 12730.90 69.22 55170.20 88888.00 2009-06-29 06:20:00.500 180 12730.88 69.20 55170.22 88888.00 2009-06-29 06:20:00.625 180 12730.98 69.22 55170.22 88888.00 2009-06-29 06:20:00.750 180 12730.95 69.17 55170.22 88888.00 2009-06-29 06:20:00.875 180 12730.90 69.12 55170.22 88888.00 2009-06-29 06:20:01.000 180 12730.95 69.28 55170.25 88888.00 2009-06-29 06:20:01.125 180 12731.02 69.30 55170.28 88888.00 2009-06-29 06:20:01.250 180 12730.98 69.22 55170.20 88888.00 2009-06-29 06:20:01.375 180 12731.00 69.22 55170.22 88888.00 2009-06-29 06:20:01.500 180 12731.02 69.22 55170.22 88888.00 2009-06-29 06:20:01.625 180 12730.95 69.20 55170.20 88888.00 2009-06-29 06:20:01.750 180 12730.98 69.25 55170.20 88888.00 2009-06-29 06:20:01.875 180 12730.92 69.22 55170.20 88888.00 2009-06-29 06:20:02.000 180 12730.92 69.17 55170.15 88888.00 2009-06-29 06:20:02.125 180 12731.00 69.20 55170.20 88888.00 2009-06-29 06:20:02.250 180 12730.95 69.25 55170.22 88888.00 2009-06-29 06:20:02.375 180 12730.98 69.25 55170.20 88888.00 2009-06-29 06:20:02.500 180 12730.98 69.17 55170.20 88888.00 2009-06-29 06:20:02.625 180 12731.00 69.17 55170.20 88888.00 2009-06-29 06:20:02.750 180 12731.00 69.25 55170.22 88888.00 2009-06-29 06:20:02.875 180 12731.02 69.28 55170.25 88888.00 2009-06-29 06:20:03.000 180 12731.00 69.25 55170.22 88888.00 2009-06-29 06:20:03.125 180 12731.00 69.28 55170.25 88888.00 2009-06-29 06:20:03.250 180 12731.00 69.25 55170.20 88888.00 2009-06-29 06:20:03.375 180 12730.95 69.22 55170.18 88888.00 2009-06-29 06:20:03.500 180 12731.00 69.22 55170.22 88888.00 2009-06-29 06:20:03.625 180 12731.00 69.22 55170.22 88888.00 2009-06-29 06:20:03.750 180 12730.90 69.12 55170.20 88888.00 2009-06-29 06:20:03.875 180 12730.83 69.08 55170.18 88888.00 2009-06-29 06:20:04.000 180 12730.90 69.20 55170.22 88888.00 2009-06-29 06:20:04.125 180 12730.98 69.22 55170.22 88888.00 2009-06-29 06:20:04.250 180 12730.95 69.20 55170.22 88888.00 2009-06-29 06:20:04.375 180 12730.95 69.12 55170.18 88888.00 2009-06-29 06:20:04.500 180 12730.92 69.10 55170.18 88888.00 2009-06-29 06:20:04.625 180 12731.00 69.12 55170.18 88888.00 2009-06-29 06:20:04.750 180 12731.05 69.22 55170.22 88888.00 2009-06-29 06:20:04.875 180 12731.12 69.33 55170.25 88888.00 2009-06-29 06:20:05.000 180 12731.00 69.20 55170.22 88888.00 2009-06-29 06:20:05.125 180 12730.88 69.10 55170.18 88888.00 2009-06-29 06:20:05.250 180 12730.85 69.10 55170.15 88888.00 2009-06-29 06:20:05.375 180 12730.92 69.17 55170.18 88888.00 2009-06-29 06:20:05.500 180 12731.00 69.28 55170.22 88888.00 2009-06-29 06:20:05.625 180 12731.00 69.22 55170.22 88888.00 2009-06-29 06:20:05.750 180 12730.95 69.28 55170.22 88888.00 2009-06-29 06:20:05.875 180 12730.98 69.22 55170.25 88888.00 2009-06-29 06:20:06.000 180 12730.95 69.22 55170.20 88888.00 2009-06-29 06:20:06.125 180 12730.92 69.17 55170.20 88888.00 2009-06-29 06:20:06.250 180 12730.92 69.15 55170.18 88888.00 2009-06-29 06:20:06.375 180 12730.92 69.15 55170.18 88888.00 2009-06-29 06:20:06.500 180 12730.85 69.12 55170.18 88888.00 2009-06-29 06:20:06.625 180 12730.90 69.17 55170.20 88888.00 2009-06-29 06:20:06.750 180 12730.92 69.17 55170.18 88888.00 2009-06-29 06:20:06.875 180 12730.95 69.05 55170.18 88888.00 2009-06-29 06:20:07.000 180 12731.10 69.15 55170.20 88888.00 2009-06-29 06:20:07.125 180 12731.12 69.12 55170.18 88888.00 2009-06-29 06:20:07.250 180 12730.98 69.10 55170.20 88888.00 2009-06-29 06:20:07.375 180 12730.98 69.08 55170.18 88888.00 2009-06-29 06:20:07.500 180 12730.98 69.08 55170.18 88888.00 2009-06-29 06:20:07.625 180 12730.92 69.05 55170.18 88888.00 2009-06-29 06:20:07.750 180 12731.00 69.10 55170.18 88888.00 2009-06-29 06:20:07.875 180 12731.10 69.10 55170.20 88888.00 2009-06-29 06:20:08.000 180 12731.10 69.10 55170.18 88888.00 2009-06-29 06:20:08.125 180 12731.00 69.08 55170.15 88888.00 2009-06-29 06:20:08.250 180 12731.00 69.10 55170.18 88888.00 2009-06-29 06:20:08.375 180 12731.05 69.15 55170.18 88888.00 2009-06-29 06:20:08.500 180 12731.08 69.12 55170.15 88888.00 2009-06-29 06:20:08.625 180 12731.05 69.15 55170.18 88888.00 2009-06-29 06:20:08.750 180 12730.98 69.15 55170.18 88888.00 2009-06-29 06:20:08.875 180 12730.88 69.08 55170.15 88888.00 2009-06-29 06:20:09.000 180 12730.90 68.97 55170.12 88888.00 2009-06-29 06:20:09.125 180 12731.00 69.03 55170.15 88888.00 2009-06-29 06:20:09.250 180 12731.05 69.05 55170.18 88888.00 2009-06-29 06:20:09.375 180 12731.08 69.12 55170.18 88888.00 2009-06-29 06:20:09.500 180 12731.12 69.17 55170.20 88888.00 2009-06-29 06:20:09.625 180 12731.08 69.15 55170.15 88888.00 2009-06-29 06:20:09.750 180 12730.95 69.10 55170.18 88888.00 2009-06-29 06:20:09.875 180 12730.98 69.08 55170.15 88888.00 2009-06-29 06:20:10.000 180 12730.95 69.05 55170.12 88888.00 2009-06-29 06:20:10.125 180 12730.98 69.03 55170.18 88888.00 2009-06-29 06:20:10.250 180 12731.02 69.03 55170.15 88888.00 2009-06-29 06:20:10.375 180 12731.08 69.05 55170.15 88888.00 2009-06-29 06:20:10.500 180 12731.10 69.10 55170.18 88888.00 2009-06-29 06:20:10.625 180 12731.08 69.08 55170.18 88888.00 2009-06-29 06:20:10.750 180 12731.05 69.00 55170.18 88888.00 2009-06-29 06:20:10.875 180 12731.00 68.95 55170.15 88888.00 2009-06-29 06:20:11.000 180 12731.05 69.03 55170.18 88888.00 2009-06-29 06:20:11.125 180 12731.08 69.03 55170.18 88888.00 2009-06-29 06:20:11.250 180 12731.02 68.97 55170.15 88888.00 2009-06-29 06:20:11.375 180 12731.02 69.00 55170.15 88888.00 2009-06-29 06:20:11.500 180 12731.05 69.00 55170.15 88888.00 2009-06-29 06:20:11.625 180 12731.10 69.03 55170.18 88888.00 2009-06-29 06:20:11.750 180 12731.10 69.05 55170.20 88888.00 2009-06-29 06:20:11.875 180 12731.10 69.05 55170.22 88888.00 2009-06-29 06:20:12.000 180 12731.08 69.03 55170.15 88888.00 2009-06-29 06:20:12.125 180 12731.00 68.97 55170.15 88888.00 2009-06-29 06:20:12.250 180 12730.95 69.03 55170.20 88888.00 2009-06-29 06:20:12.375 180 12731.05 69.08 55170.22 88888.00 2009-06-29 06:20:12.500 180 12730.98 69.03 55170.20 88888.00 2009-06-29 06:20:12.625 180 12730.98 68.97 55170.18 88888.00 2009-06-29 06:20:12.750 180 12731.05 69.03 55170.20 88888.00 2009-06-29 06:20:12.875 180 12731.05 69.00 55170.20 88888.00 2009-06-29 06:20:13.000 180 12731.00 68.95 55170.15 88888.00 2009-06-29 06:20:13.125 180 12730.98 68.92 55170.12 88888.00 2009-06-29 06:20:13.250 180 12731.00 68.92 55170.12 88888.00 2009-06-29 06:20:13.375 180 12731.00 68.92 55170.15 88888.00 2009-06-29 06:20:13.500 180 12731.00 68.97 55170.18 88888.00 2009-06-29 06:20:13.625 180 12730.98 68.97 55170.18 88888.00 2009-06-29 06:20:13.750 180 12731.05 68.97 55170.18 88888.00 2009-06-29 06:20:13.875 180 12731.05 68.97 55170.15 88888.00 2009-06-29 06:20:14.000 180 12731.08 68.95 55170.15 88888.00 2009-06-29 06:20:14.125 180 12731.12 69.05 55170.20 88888.00 2009-06-29 06:20:14.250 180 12731.12 69.10 55170.22 88888.00 2009-06-29 06:20:14.375 180 12731.10 69.08 55170.22 88888.00 2009-06-29 06:20:14.500 180 12731.08 69.03 55170.22 88888.00 2009-06-29 06:20:14.625 180 12731.10 69.05 55170.20 88888.00 2009-06-29 06:20:14.750 180 12731.05 69.08 55170.22 88888.00 2009-06-29 06:20:14.875 180 12731.05 69.05 55170.18 88888.00 2009-06-29 06:20:15.000 180 12731.00 68.97 55170.12 88888.00 2009-06-29 06:20:15.125 180 12731.02 69.05 55170.15 88888.00 2009-06-29 06:20:15.250 180 12731.08 69.10 55170.22 88888.00 2009-06-29 06:20:15.375 180 12731.12 69.05 55170.20 88888.00 2009-06-29 06:20:15.500 180 12731.12 68.97 55170.15 88888.00 2009-06-29 06:20:15.625 180 12731.10 68.95 55170.15 88888.00 2009-06-29 06:20:15.750 180 12731.08 68.97 55170.15 88888.00 2009-06-29 06:20:15.875 180 12731.08 68.95 55170.15 88888.00 2009-06-29 06:20:16.000 180 12731.05 68.95 55170.15 88888.00 2009-06-29 06:20:16.125 180 12731.05 69.00 55170.20 88888.00 2009-06-29 06:20:16.250 180 12731.05 69.03 55170.20 88888.00 2009-06-29 06:20:16.375 180 12731.10 69.05 55170.18 88888.00 2009-06-29 06:20:16.500 180 12731.10 68.95 55170.18 88888.00 2009-06-29 06:20:16.625 180 12731.08 68.95 55170.20 88888.00 2009-06-29 06:20:16.750 180 12731.10 68.95 55170.18 88888.00 2009-06-29 06:20:16.875 180 12731.10 68.90 55170.12 88888.00 2009-06-29 06:20:17.000 180 12731.05 68.90 55170.12 88888.00 2009-06-29 06:20:17.125 180 12731.10 68.97 55170.15 88888.00 2009-06-29 06:20:17.250 180 12731.10 68.90 55170.12 88888.00 2009-06-29 06:20:17.375 180 12731.08 68.88 55170.15 88888.00 2009-06-29 06:20:17.500 180 12730.98 68.90 55170.12 88888.00 2009-06-29 06:20:17.625 180 12730.90 68.92 55170.12 88888.00 2009-06-29 06:20:17.750 180 12730.92 68.97 55170.18 88888.00 2009-06-29 06:20:17.875 180 12730.98 68.95 55170.15 88888.00 2009-06-29 06:20:18.000 180 12731.00 68.95 55170.15 88888.00 2009-06-29 06:20:18.125 180 12731.02 68.90 55170.15 88888.00 2009-06-29 06:20:18.250 180 12731.02 68.88 55170.12 88888.00 2009-06-29 06:20:18.375 180 12731.02 68.88 55170.12 88888.00 2009-06-29 06:20:18.500 180 12731.02 68.90 55170.12 88888.00 2009-06-29 06:20:18.625 180 12731.00 68.92 55170.15 88888.00 2009-06-29 06:20:18.750 180 12730.98 68.97 55170.15 88888.00 2009-06-29 06:20:18.875 180 12730.98 69.00 55170.18 88888.00 2009-06-29 06:20:19.000 180 12731.05 68.90 55170.18 88888.00 2009-06-29 06:20:19.125 180 12731.02 68.90 55170.20 88888.00 2009-06-29 06:20:19.250 180 12730.95 68.92 55170.20 88888.00 2009-06-29 06:20:19.375 180 12731.02 68.95 55170.18 88888.00 2009-06-29 06:20:19.500 180 12731.12 68.92 55170.15 88888.00 2009-06-29 06:20:19.625 180 12731.12 68.90 55170.15 88888.00 2009-06-29 06:20:19.750 180 12731.12 68.90 55170.15 88888.00 2009-06-29 06:20:19.875 180 12731.12 68.92 55170.12 88888.00 2009-06-29 06:20:20.000 180 12731.17 68.95 55170.15 88888.00 2009-06-29 06:20:20.125 180 12731.15 68.97 55170.20 88888.00 2009-06-29 06:20:20.250 180 12731.08 68.90 55170.18 88888.00 2009-06-29 06:20:20.375 180 12731.15 68.90 55170.15 88888.00 2009-06-29 06:20:20.500 180 12731.12 68.97 55170.18 88888.00 2009-06-29 06:20:20.625 180 12731.05 69.00 55170.22 88888.00 2009-06-29 06:20:20.750 180 12731.05 68.97 55170.18 88888.00 2009-06-29 06:20:20.875 180 12731.00 68.88 55170.15 88888.00 2009-06-29 06:20:21.000 180 12731.00 68.88 55170.15 88888.00 2009-06-29 06:20:21.125 180 12731.00 68.95 55170.20 88888.00 2009-06-29 06:20:21.250 180 12731.00 68.97 55170.20 88888.00 2009-06-29 06:20:21.375 180 12731.00 68.92 55170.15 88888.00 2009-06-29 06:20:21.500 180 12731.02 68.92 55170.15 88888.00 2009-06-29 06:20:21.625 180 12731.08 68.97 55170.18 88888.00 2009-06-29 06:20:21.750 180 12731.12 68.97 55170.18 88888.00 2009-06-29 06:20:21.875 180 12731.10 68.95 55170.15 88888.00 2009-06-29 06:20:22.000 180 12731.17 69.00 55170.18 88888.00 2009-06-29 06:20:22.125 180 12731.17 68.95 55170.18 88888.00 2009-06-29 06:20:22.250 180 12731.12 68.92 55170.15 88888.00 2009-06-29 06:20:22.375 180 12731.10 68.88 55170.15 88888.00 2009-06-29 06:20:22.500 180 12730.98 68.90 55170.18 88888.00 2009-06-29 06:20:22.625 180 12730.95 69.00 55170.22 88888.00 2009-06-29 06:20:22.750 180 12730.98 68.97 55170.18 88888.00 2009-06-29 06:20:22.875 180 12730.98 68.95 55170.15 88888.00 2009-06-29 06:20:23.000 180 12731.02 68.90 55170.15 88888.00 2009-06-29 06:20:23.125 180 12731.00 68.85 55170.15 88888.00 2009-06-29 06:20:23.250 180 12730.95 68.85 55170.12 88888.00 2009-06-29 06:20:23.375 180 12731.02 68.90 55170.12 88888.00 2009-06-29 06:20:23.500 180 12731.05 68.95 55170.18 88888.00 2009-06-29 06:20:23.625 180 12731.05 68.90 55170.15 88888.00 2009-06-29 06:20:23.750 180 12731.00 68.85 55170.15 88888.00 2009-06-29 06:20:23.875 180 12731.00 68.88 55170.15 88888.00 2009-06-29 06:20:24.000 180 12731.02 68.88 55170.15 88888.00 2009-06-29 06:20:24.125 180 12730.98 68.88 55170.12 88888.00 2009-06-29 06:20:24.250 180 12730.95 68.85 55170.12 88888.00 2009-06-29 06:20:24.375 180 12731.08 68.90 55170.18 88888.00 2009-06-29 06:20:24.500 180 12731.10 68.92 55170.20 88888.00 2009-06-29 06:20:24.625 180 12730.98 68.85 55170.15 88888.00 2009-06-29 06:20:24.750 180 12730.92 68.88 55170.18 88888.00 2009-06-29 06:20:24.875 180 12730.95 68.95 55170.20 88888.00 2009-06-29 06:20:25.000 180 12730.92 68.95 55170.20 88888.00 2009-06-29 06:20:25.125 180 12731.02 69.00 55170.20 88888.00 2009-06-29 06:20:25.250 180 12730.92 68.92 55170.18 88888.00 2009-06-29 06:20:25.375 180 12730.80 68.88 55170.15 88888.00 2009-06-29 06:20:25.500 180 12730.80 68.85 55170.18 88888.00 2009-06-29 06:20:25.625 180 12730.80 68.90 55170.22 88888.00 2009-06-29 06:20:25.750 180 12730.88 68.95 55170.20 88888.00 2009-06-29 06:20:25.875 180 12730.90 68.90 55170.18 88888.00 2009-06-29 06:20:26.000 180 12730.90 68.88 55170.12 88888.00 2009-06-29 06:20:26.125 180 12730.90 68.80 55170.10 88888.00 2009-06-29 06:20:26.250 180 12730.85 68.80 55170.12 88888.00 2009-06-29 06:20:26.375 180 12730.88 68.85 55170.12 88888.00 2009-06-29 06:20:26.500 180 12731.00 68.90 55170.20 88888.00 2009-06-29 06:20:26.625 180 12731.02 68.95 55170.22 88888.00 2009-06-29 06:20:26.750 180 12730.92 68.90 55170.20 88888.00 2009-06-29 06:20:26.875 180 12730.83 68.80 55170.15 88888.00 2009-06-29 06:20:27.000 180 12730.83 68.83 55170.15 88888.00 2009-06-29 06:20:27.125 180 12730.85 68.85 55170.15 88888.00 2009-06-29 06:20:27.250 180 12730.88 68.88 55170.18 88888.00 2009-06-29 06:20:27.375 180 12730.92 68.88 55170.20 88888.00 2009-06-29 06:20:27.500 180 12730.98 68.92 55170.20 88888.00 2009-06-29 06:20:27.625 180 12730.88 68.88 55170.18 88888.00 2009-06-29 06:20:27.750 180 12730.73 68.80 55170.15 88888.00 2009-06-29 06:20:27.875 180 12730.80 68.78 55170.12 88888.00 2009-06-29 06:20:28.000 180 12730.88 68.80 55170.18 88888.00 2009-06-29 06:20:28.125 180 12730.90 68.85 55170.20 88888.00 2009-06-29 06:20:28.250 180 12730.88 68.83 55170.20 88888.00 2009-06-29 06:20:28.375 180 12730.90 68.83 55170.20 88888.00 2009-06-29 06:20:28.500 180 12730.92 68.88 55170.20 88888.00 2009-06-29 06:20:28.625 180 12730.95 68.90 55170.18 88888.00 2009-06-29 06:20:28.750 180 12730.92 68.83 55170.18 88888.00 2009-06-29 06:20:28.875 180 12730.85 68.83 55170.18 88888.00 2009-06-29 06:20:29.000 180 12730.90 68.80 55170.15 88888.00 2009-06-29 06:20:29.125 180 12730.98 68.90 55170.20 88888.00 2009-06-29 06:20:29.250 180 12731.02 68.92 55170.20 88888.00 2009-06-29 06:20:29.375 180 12730.95 68.85 55170.15 88888.00 2009-06-29 06:20:29.500 180 12730.85 68.80 55170.12 88888.00 2009-06-29 06:20:29.625 180 12730.85 68.72 55170.15 88888.00 2009-06-29 06:20:29.750 180 12730.88 68.78 55170.12 88888.00 2009-06-29 06:20:29.875 180 12730.85 68.80 55170.15 88888.00 2009-06-29 06:20:30.000 180 12730.85 68.83 55170.12 88888.00 2009-06-29 06:20:30.125 180 12730.92 68.83 55170.12 88888.00 2009-06-29 06:20:30.250 180 12730.92 68.85 55170.18 88888.00 2009-06-29 06:20:30.375 180 12731.02 68.80 55170.12 88888.00 2009-06-29 06:20:30.500 180 12730.98 68.78 55170.12 88888.00 2009-06-29 06:20:30.625 180 12730.92 68.75 55170.12 88888.00 2009-06-29 06:20:30.750 180 12730.92 68.75 55170.18 88888.00 2009-06-29 06:20:30.875 180 12730.92 68.75 55170.15 88888.00 2009-06-29 06:20:31.000 180 12731.00 68.75 55170.12 88888.00 2009-06-29 06:20:31.125 180 12730.98 68.72 55170.10 88888.00 2009-06-29 06:20:31.250 180 12730.92 68.67 55170.12 88888.00 2009-06-29 06:20:31.375 180 12731.00 68.75 55170.15 88888.00 2009-06-29 06:20:31.500 180 12731.05 68.75 55170.15 88888.00 2009-06-29 06:20:31.625 180 12731.05 68.80 55170.15 88888.00 2009-06-29 06:20:31.750 180 12731.05 68.85 55170.18 88888.00 2009-06-29 06:20:31.875 180 12731.05 68.78 55170.15 88888.00 2009-06-29 06:20:32.000 180 12731.05 68.78 55170.18 88888.00 2009-06-29 06:20:32.125 180 12731.05 68.78 55170.18 88888.00 2009-06-29 06:20:32.250 180 12731.02 68.78 55170.18 88888.00 2009-06-29 06:20:32.375 180 12731.02 68.83 55170.15 88888.00 2009-06-29 06:20:32.500 180 12730.98 68.75 55170.15 88888.00 2009-06-29 06:20:32.625 180 12730.98 68.72 55170.12 88888.00 2009-06-29 06:20:32.750 180 12730.98 68.75 55170.18 88888.00 2009-06-29 06:20:32.875 180 12730.92 68.72 55170.18 88888.00 2009-06-29 06:20:33.000 180 12730.95 68.75 55170.18 88888.00 2009-06-29 06:20:33.125 180 12730.98 68.80 55170.20 88888.00 2009-06-29 06:20:33.250 180 12731.00 68.78 55170.20 88888.00 2009-06-29 06:20:33.375 180 12731.05 68.78 55170.20 88888.00 2009-06-29 06:20:33.500 180 12731.10 68.83 55170.22 88888.00 2009-06-29 06:20:33.625 180 12731.10 68.83 55170.20 88888.00 2009-06-29 06:20:33.750 180 12731.08 68.78 55170.20 88888.00 2009-06-29 06:20:33.875 180 12731.05 68.75 55170.18 88888.00 2009-06-29 06:20:34.000 180 12730.95 68.70 55170.12 88888.00 2009-06-29 06:20:34.125 180 12730.92 68.75 55170.18 88888.00 2009-06-29 06:20:34.250 180 12730.90 68.75 55170.20 88888.00 2009-06-29 06:20:34.375 180 12730.90 68.80 55170.20 88888.00 2009-06-29 06:20:34.500 180 12730.90 68.80 55170.15 88888.00 2009-06-29 06:20:34.625 180 12730.88 68.75 55170.18 88888.00 2009-06-29 06:20:34.750 180 12730.92 68.80 55170.18 88888.00 2009-06-29 06:20:34.875 180 12731.00 68.83 55170.20 88888.00 2009-06-29 06:20:35.000 180 12731.05 68.80 55170.18 88888.00 2009-06-29 06:20:35.125 180 12730.98 68.78 55170.18 88888.00 2009-06-29 06:20:35.250 180 12730.90 68.72 55170.18 88888.00 2009-06-29 06:20:35.375 180 12730.92 68.75 55170.18 88888.00 2009-06-29 06:20:35.500 180 12730.95 68.78 55170.18 88888.00 2009-06-29 06:20:35.625 180 12730.90 68.72 55170.15 88888.00 2009-06-29 06:20:35.750 180 12730.85 68.72 55170.18 88888.00 2009-06-29 06:20:35.875 180 12730.92 68.78 55170.20 88888.00 2009-06-29 06:20:36.000 180 12730.95 68.75 55170.18 88888.00 2009-06-29 06:20:36.125 180 12731.08 68.83 55170.20 88888.00 2009-06-29 06:20:36.250 180 12731.08 68.80 55170.20 88888.00 2009-06-29 06:20:36.375 180 12731.02 68.78 55170.18 88888.00 2009-06-29 06:20:36.500 180 12730.92 68.78 55170.18 88888.00 2009-06-29 06:20:36.625 180 12730.98 68.72 55170.15 88888.00 2009-06-29 06:20:36.750 180 12730.98 68.72 55170.15 88888.00 2009-06-29 06:20:36.875 180 12730.92 68.72 55170.15 88888.00 2009-06-29 06:20:37.000 180 12730.92 68.75 55170.15 88888.00 2009-06-29 06:20:37.125 180 12730.98 68.75 55170.12 88888.00 2009-06-29 06:20:37.250 180 12730.98 68.70 55170.15 88888.00 2009-06-29 06:20:37.375 180 12730.92 68.67 55170.15 88888.00 2009-06-29 06:20:37.500 180 12730.95 68.65 55170.15 88888.00 2009-06-29 06:20:37.625 180 12731.02 68.72 55170.18 88888.00 2009-06-29 06:20:37.750 180 12730.95 68.67 55170.12 88888.00 2009-06-29 06:20:37.875 180 12730.90 68.67 55170.10 88888.00 2009-06-29 06:20:38.000 180 12730.90 68.75 55170.12 88888.00 2009-06-29 06:20:38.125 180 12730.98 68.75 55170.12 88888.00 2009-06-29 06:20:38.250 180 12731.00 68.67 55170.15 88888.00 2009-06-29 06:20:38.375 180 12730.95 68.67 55170.15 88888.00 2009-06-29 06:20:38.500 180 12730.88 68.67 55170.12 88888.00 2009-06-29 06:20:38.625 180 12730.95 68.67 55170.12 88888.00 2009-06-29 06:20:38.750 180 12730.95 68.70 55170.12 88888.00 2009-06-29 06:20:38.875 180 12730.98 68.72 55170.15 88888.00 2009-06-29 06:20:39.000 180 12730.95 68.70 55170.12 88888.00 2009-06-29 06:20:39.125 180 12731.00 68.70 55170.12 88888.00 2009-06-29 06:20:39.250 180 12731.02 68.70 55170.15 88888.00 2009-06-29 06:20:39.375 180 12731.08 68.72 55170.15 88888.00 2009-06-29 06:20:39.500 180 12731.00 68.67 55170.12 88888.00 2009-06-29 06:20:39.625 180 12730.95 68.67 55170.15 88888.00 2009-06-29 06:20:39.750 180 12730.98 68.70 55170.20 88888.00 2009-06-29 06:20:39.875 180 12731.02 68.67 55170.18 88888.00 2009-06-29 06:20:40.000 180 12731.00 68.65 55170.15 88888.00 2009-06-29 06:20:40.125 180 12731.00 68.62 55170.15 88888.00 2009-06-29 06:20:40.250 180 12731.00 68.62 55170.15 88888.00 2009-06-29 06:20:40.375 180 12730.85 68.60 55170.12 88888.00 2009-06-29 06:20:40.500 180 12730.90 68.62 55170.18 88888.00 2009-06-29 06:20:40.625 180 12730.98 68.65 55170.20 88888.00 2009-06-29 06:20:40.750 180 12730.90 68.62 55170.18 88888.00 2009-06-29 06:20:40.875 180 12730.83 68.60 55170.18 88888.00 2009-06-29 06:20:41.000 180 12730.85 68.65 55170.18 88888.00 2009-06-29 06:20:41.125 180 12730.85 68.62 55170.18 88888.00 2009-06-29 06:20:41.250 180 12730.90 68.60 55170.15 88888.00 2009-06-29 06:20:41.375 180 12730.90 68.62 55170.15 88888.00 2009-06-29 06:20:41.500 180 12730.85 68.58 55170.15 88888.00 2009-06-29 06:20:41.625 180 12730.85 68.58 55170.15 88888.00 2009-06-29 06:20:41.750 180 12730.92 68.58 55170.18 88888.00 2009-06-29 06:20:41.875 180 12730.90 68.65 55170.15 88888.00 2009-06-29 06:20:42.000 180 12730.85 68.60 55170.18 88888.00 2009-06-29 06:20:42.125 180 12730.92 68.62 55170.18 88888.00 2009-06-29 06:20:42.250 180 12730.85 68.58 55170.18 88888.00 2009-06-29 06:20:42.375 180 12730.83 68.60 55170.15 88888.00 2009-06-29 06:20:42.500 180 12730.77 68.62 55170.15 88888.00 2009-06-29 06:20:42.625 180 12730.80 68.58 55170.15 88888.00 2009-06-29 06:20:42.750 180 12730.85 68.60 55170.18 88888.00 2009-06-29 06:20:42.875 180 12730.85 68.60 55170.15 88888.00 2009-06-29 06:20:43.000 180 12730.90 68.58 55170.18 88888.00 2009-06-29 06:20:43.125 180 12730.90 68.62 55170.18 88888.00 2009-06-29 06:20:43.250 180 12730.88 68.62 55170.18 88888.00 2009-06-29 06:20:43.375 180 12730.92 68.55 55170.18 88888.00 2009-06-29 06:20:43.500 180 12730.85 68.55 55170.15 88888.00 2009-06-29 06:20:43.625 180 12730.85 68.58 55170.15 88888.00 2009-06-29 06:20:43.750 180 12730.90 68.62 55170.18 88888.00 2009-06-29 06:20:43.875 180 12730.98 68.65 55170.20 88888.00 2009-06-29 06:20:44.000 180 12730.90 68.62 55170.20 88888.00 2009-06-29 06:20:44.125 180 12730.90 68.58 55170.18 88888.00 2009-06-29 06:20:44.250 180 12730.88 68.58 55170.20 88888.00 2009-06-29 06:20:44.375 180 12730.92 68.55 55170.20 88888.00 2009-06-29 06:20:44.500 180 12730.88 68.47 55170.15 88888.00 2009-06-29 06:20:44.625 180 12730.77 68.50 55170.15 88888.00 2009-06-29 06:20:44.750 180 12730.83 68.58 55170.18 88888.00 2009-06-29 06:20:44.875 180 12730.88 68.55 55170.18 88888.00 2009-06-29 06:20:45.000 180 12730.83 68.47 55170.15 88888.00 2009-06-29 06:20:45.125 180 12730.83 68.45 55170.15 88888.00 2009-06-29 06:20:45.250 180 12730.75 68.47 55170.12 88888.00 2009-06-29 06:20:45.375 180 12730.77 68.42 55170.10 88888.00 2009-06-29 06:20:45.500 180 12730.83 68.50 55170.12 88888.00 2009-06-29 06:20:45.625 180 12730.85 68.47 55170.10 88888.00 2009-06-29 06:20:45.750 180 12730.90 68.47 55170.10 88888.00 2009-06-29 06:20:45.875 180 12730.88 68.45 55170.12 88888.00 2009-06-29 06:20:46.000 180 12730.90 68.47 55170.15 88888.00 2009-06-29 06:20:46.125 180 12730.90 68.55 55170.20 88888.00 2009-06-29 06:20:46.250 180 12730.88 68.55 55170.15 88888.00 2009-06-29 06:20:46.375 180 12730.85 68.42 55170.10 88888.00 2009-06-29 06:20:46.500 180 12730.83 68.40 55170.07 88888.00 2009-06-29 06:20:46.625 180 12730.92 68.47 55170.12 88888.00 2009-06-29 06:20:46.750 180 12731.00 68.50 55170.15 88888.00 2009-06-29 06:20:46.875 180 12730.98 68.47 55170.15 88888.00 2009-06-29 06:20:47.000 180 12730.92 68.55 55170.18 88888.00 2009-06-29 06:20:47.125 180 12730.88 68.53 55170.15 88888.00 2009-06-29 06:20:47.250 180 12730.88 68.45 55170.12 88888.00 2009-06-29 06:20:47.375 180 12730.98 68.50 55170.18 88888.00 2009-06-29 06:20:47.500 180 12731.00 68.55 55170.22 88888.00 2009-06-29 06:20:47.625 180 12730.95 68.50 55170.22 88888.00 2009-06-29 06:20:47.750 180 12730.92 68.47 55170.20 88888.00 2009-06-29 06:20:47.875 180 12730.90 68.47 55170.18 88888.00 2009-06-29 06:20:48.000 180 12730.92 68.55 55170.20 88888.00 2009-06-29 06:20:48.125 180 12730.95 68.58 55170.25 88888.00 2009-06-29 06:20:48.250 180 12730.85 68.50 55170.18 88888.00 2009-06-29 06:20:48.375 180 12730.83 68.47 55170.20 88888.00 2009-06-29 06:20:48.500 180 12730.90 68.47 55170.18 88888.00 2009-06-29 06:20:48.625 180 12730.92 68.42 55170.15 88888.00 2009-06-29 06:20:48.750 180 12730.95 68.50 55170.20 88888.00 2009-06-29 06:20:48.875 180 12731.02 68.55 55170.22 88888.00 2009-06-29 06:20:49.000 180 12730.88 68.45 55170.15 88888.00 2009-06-29 06:20:49.125 180 12730.77 68.42 55170.12 88888.00 2009-06-29 06:20:49.250 180 12730.85 68.42 55170.18 88888.00 2009-06-29 06:20:49.375 180 12730.90 68.45 55170.15 88888.00 2009-06-29 06:20:49.500 180 12730.88 68.40 55170.10 88888.00 2009-06-29 06:20:49.625 180 12730.88 68.40 55170.10 88888.00 2009-06-29 06:20:49.750 180 12730.83 68.40 55170.12 88888.00 2009-06-29 06:20:49.875 180 12730.88 68.45 55170.18 88888.00 2009-06-29 06:20:50.000 180 12730.88 68.40 55170.15 88888.00 2009-06-29 06:20:50.125 180 12730.77 68.45 55170.18 88888.00 2009-06-29 06:20:50.250 180 12730.73 68.45 55170.18 88888.00 2009-06-29 06:20:50.375 180 12730.80 68.42 55170.18 88888.00 2009-06-29 06:20:50.500 180 12730.83 68.45 55170.20 88888.00 2009-06-29 06:20:50.625 180 12730.88 68.47 55170.22 88888.00 2009-06-29 06:20:50.750 180 12730.90 68.47 55170.20 88888.00 2009-06-29 06:20:50.875 180 12730.88 68.45 55170.20 88888.00 2009-06-29 06:20:51.000 180 12730.85 68.45 55170.20 88888.00 2009-06-29 06:20:51.125 180 12730.85 68.47 55170.22 88888.00 2009-06-29 06:20:51.250 180 12730.77 68.38 55170.22 88888.00 2009-06-29 06:20:51.375 180 12730.75 68.38 55170.18 88888.00 2009-06-29 06:20:51.500 180 12730.70 68.40 55170.18 88888.00 2009-06-29 06:20:51.625 180 12730.70 68.42 55170.15 88888.00 2009-06-29 06:20:51.750 180 12730.73 68.40 55170.15 88888.00 2009-06-29 06:20:51.875 180 12730.65 68.40 55170.15 88888.00 2009-06-29 06:20:52.000 180 12730.67 68.45 55170.18 88888.00 2009-06-29 06:20:52.125 180 12730.73 68.45 55170.18 88888.00 2009-06-29 06:20:52.250 180 12730.67 68.38 55170.20 88888.00 2009-06-29 06:20:52.375 180 12730.67 68.38 55170.18 88888.00 2009-06-29 06:20:52.500 180 12730.62 68.33 55170.15 88888.00 2009-06-29 06:20:52.625 180 12730.60 68.33 55170.12 88888.00 2009-06-29 06:20:52.750 180 12730.62 68.35 55170.18 88888.00 2009-06-29 06:20:52.875 180 12730.65 68.35 55170.18 88888.00 2009-06-29 06:20:53.000 180 12730.58 68.38 55170.18 88888.00 2009-06-29 06:20:53.125 180 12730.58 68.35 55170.20 88888.00 2009-06-29 06:20:53.250 180 12730.55 68.40 55170.25 88888.00 2009-06-29 06:20:53.375 180 12730.62 68.42 55170.22 88888.00 2009-06-29 06:20:53.500 180 12730.73 68.40 55170.22 88888.00 2009-06-29 06:20:53.625 180 12730.70 68.30 55170.18 88888.00 2009-06-29 06:20:53.750 180 12730.60 68.30 55170.15 88888.00 2009-06-29 06:20:53.875 180 12730.62 68.28 55170.18 88888.00 2009-06-29 06:20:54.000 180 12730.62 68.33 55170.20 88888.00 2009-06-29 06:20:54.125 180 12730.62 68.38 55170.22 88888.00 2009-06-29 06:20:54.250 180 12730.62 68.35 55170.20 88888.00 2009-06-29 06:20:54.375 180 12730.65 68.38 55170.20 88888.00 2009-06-29 06:20:54.500 180 12730.65 68.33 55170.20 88888.00 2009-06-29 06:20:54.625 180 12730.65 68.28 55170.18 88888.00 2009-06-29 06:20:54.750 180 12730.62 68.30 55170.20 88888.00 2009-06-29 06:20:54.875 180 12730.58 68.30 55170.20 88888.00 2009-06-29 06:20:55.000 180 12730.65 68.33 55170.20 88888.00 2009-06-29 06:20:55.125 180 12730.65 68.35 55170.20 88888.00 2009-06-29 06:20:55.250 180 12730.73 68.28 55170.20 88888.00 2009-06-29 06:20:55.375 180 12730.67 68.35 55170.18 88888.00 2009-06-29 06:20:55.500 180 12730.62 68.33 55170.20 88888.00 2009-06-29 06:20:55.625 180 12730.62 68.33 55170.20 88888.00 2009-06-29 06:20:55.750 180 12730.67 68.33 55170.25 88888.00 2009-06-29 06:20:55.875 180 12730.75 68.38 55170.25 88888.00 2009-06-29 06:20:56.000 180 12730.70 68.30 55170.20 88888.00 2009-06-29 06:20:56.125 180 12730.65 68.28 55170.20 88888.00 2009-06-29 06:20:56.250 180 12730.60 68.30 55170.22 88888.00 2009-06-29 06:20:56.375 180 12730.65 68.28 55170.22 88888.00 2009-06-29 06:20:56.500 180 12730.65 68.30 55170.22 88888.00 2009-06-29 06:20:56.625 180 12730.62 68.40 55170.25 88888.00 2009-06-29 06:20:56.750 180 12730.65 68.40 55170.25 88888.00 2009-06-29 06:20:56.875 180 12730.62 68.33 55170.22 88888.00 2009-06-29 06:20:57.000 180 12730.55 68.25 55170.22 88888.00 2009-06-29 06:20:57.125 180 12730.62 68.30 55170.25 88888.00 2009-06-29 06:20:57.250 180 12730.60 68.38 55170.28 88888.00 2009-06-29 06:20:57.375 180 12730.60 68.33 55170.22 88888.00 2009-06-29 06:20:57.500 180 12730.60 68.25 55170.20 88888.00 2009-06-29 06:20:57.625 180 12730.62 68.25 55170.18 88888.00 2009-06-29 06:20:57.750 180 12730.65 68.30 55170.20 88888.00 2009-06-29 06:20:57.875 180 12730.67 68.30 55170.22 88888.00 2009-06-29 06:20:58.000 180 12730.73 68.33 55170.20 88888.00 2009-06-29 06:20:58.125 180 12730.73 68.33 55170.22 88888.00 2009-06-29 06:20:58.250 180 12730.58 68.28 55170.18 88888.00 2009-06-29 06:20:58.375 180 12730.55 68.30 55170.20 88888.00 2009-06-29 06:20:58.500 180 12730.58 68.38 55170.25 88888.00 2009-06-29 06:20:58.625 180 12730.60 68.33 55170.22 88888.00 2009-06-29 06:20:58.750 180 12730.55 68.22 55170.20 88888.00 2009-06-29 06:20:58.875 180 12730.52 68.22 55170.18 88888.00 2009-06-29 06:20:59.000 180 12730.55 68.20 55170.15 88888.00 2009-06-29 06:20:59.125 180 12730.58 68.30 55170.20 88888.00 2009-06-29 06:20:59.250 180 12730.60 68.33 55170.22 88888.00 2009-06-29 06:20:59.375 180 12730.65 68.35 55170.22 88888.00 2009-06-29 06:20:59.500 180 12730.62 68.30 55170.18 88888.00 2009-06-29 06:20:59.625 180 12730.52 68.25 55170.15 88888.00 2009-06-29 06:20:59.750 180 12730.45 68.22 55170.20 88888.00 2009-06-29 06:20:59.875 180 12730.52 68.33 55170.25 88888.00 2009-06-29 06:21:00.000 180 12730.58 68.28 55170.25 88888.00 2009-06-29 06:21:00.125 180 12730.48 68.20 55170.22 88888.00 2009-06-29 06:21:00.250 180 12730.42 68.22 55170.25 88888.00 2009-06-29 06:21:00.375 180 12730.45 68.22 55170.22 88888.00 2009-06-29 06:21:00.500 180 12730.42 68.17 55170.20 88888.00 2009-06-29 06:21:00.625 180 12730.42 68.15 55170.20 88888.00 2009-06-29 06:21:00.750 180 12730.48 68.28 55170.22 88888.00 2009-06-29 06:21:00.875 180 12730.52 68.25 55170.22 88888.00 2009-06-29 06:21:01.000 180 12730.52 68.28 55170.25 88888.00 2009-06-29 06:21:01.125 180 12730.50 68.28 55170.25 88888.00 2009-06-29 06:21:01.250 180 12730.50 68.25 55170.22 88888.00 2009-06-29 06:21:01.375 180 12730.55 68.25 55170.20 88888.00 2009-06-29 06:21:01.500 180 12730.55 68.17 55170.18 88888.00 2009-06-29 06:21:01.625 180 12730.62 68.25 55170.25 88888.00 2009-06-29 06:21:01.750 180 12730.60 68.30 55170.22 88888.00 2009-06-29 06:21:01.875 180 12730.58 68.25 55170.25 88888.00 2009-06-29 06:21:02.000 180 12730.58 68.28 55170.22 88888.00 2009-06-29 06:21:02.125 180 12730.58 68.25 55170.22 88888.00 2009-06-29 06:21:02.250 180 12730.55 68.30 55170.25 88888.00 2009-06-29 06:21:02.375 180 12730.58 68.30 55170.20 88888.00 2009-06-29 06:21:02.500 180 12730.48 68.17 55170.18 88888.00 2009-06-29 06:21:02.625 180 12730.50 68.15 55170.15 88888.00 2009-06-29 06:21:02.750 180 12730.58 68.28 55170.20 88888.00 2009-06-29 06:21:02.875 180 12730.55 68.30 55170.20 88888.00 2009-06-29 06:21:03.000 180 12730.50 68.22 55170.20 88888.00 2009-06-29 06:21:03.125 180 12730.50 68.17 55170.20 88888.00 2009-06-29 06:21:03.250 180 12730.52 68.15 55170.20 88888.00 2009-06-29 06:21:03.375 180 12730.55 68.17 55170.18 88888.00 2009-06-29 06:21:03.500 180 12730.65 68.22 55170.18 88888.00 2009-06-29 06:21:03.625 180 12730.65 68.22 55170.18 88888.00 2009-06-29 06:21:03.750 180 12730.58 68.20 55170.20 88888.00 2009-06-29 06:21:03.875 180 12730.52 68.15 55170.22 88888.00 2009-06-29 06:21:04.000 180 12730.55 68.15 55170.18 88888.00 2009-06-29 06:21:04.125 180 12730.60 68.17 55170.18 88888.00 2009-06-29 06:21:04.250 180 12730.58 68.20 55170.20 88888.00 2009-06-29 06:21:04.375 180 12730.62 68.20 55170.20 88888.00 2009-06-29 06:21:04.500 180 12730.52 68.15 55170.20 88888.00 2009-06-29 06:21:04.625 180 12730.48 68.22 55170.20 88888.00 2009-06-29 06:21:04.750 180 12730.55 68.20 55170.22 88888.00 2009-06-29 06:21:04.875 180 12730.58 68.20 55170.22 88888.00 2009-06-29 06:21:05.000 180 12730.60 68.22 55170.20 88888.00 2009-06-29 06:21:05.125 180 12730.65 68.22 55170.22 88888.00 2009-06-29 06:21:05.250 180 12730.60 68.17 55170.22 88888.00 2009-06-29 06:21:05.375 180 12730.58 68.25 55170.20 88888.00 2009-06-29 06:21:05.500 180 12730.55 68.25 55170.20 88888.00 2009-06-29 06:21:05.625 180 12730.48 68.22 55170.20 88888.00 2009-06-29 06:21:05.750 180 12730.50 68.15 55170.18 88888.00 2009-06-29 06:21:05.875 180 12730.50 68.10 55170.20 88888.00 2009-06-29 06:21:06.000 180 12730.58 68.20 55170.20 88888.00 2009-06-29 06:21:06.125 180 12730.55 68.22 55170.20 88888.00 2009-06-29 06:21:06.250 180 12730.50 68.15 55170.20 88888.00 2009-06-29 06:21:06.375 180 12730.45 68.10 55170.20 88888.00 2009-06-29 06:21:06.500 180 12730.48 68.12 55170.20 88888.00 2009-06-29 06:21:06.625 180 12730.48 68.10 55170.20 88888.00 2009-06-29 06:21:06.750 180 12730.52 68.20 55170.20 88888.00 2009-06-29 06:21:06.875 180 12730.52 68.22 55170.22 88888.00 2009-06-29 06:21:07.000 180 12730.40 68.10 55170.18 88888.00 2009-06-29 06:21:07.125 180 12730.35 68.05 55170.18 88888.00 2009-06-29 06:21:07.250 180 12730.33 68.10 55170.20 88888.00 2009-06-29 06:21:07.375 180 12730.40 68.15 55170.20 88888.00 2009-06-29 06:21:07.500 180 12730.42 68.17 55170.22 88888.00 2009-06-29 06:21:07.625 180 12730.48 68.17 55170.22 88888.00 2009-06-29 06:21:07.750 180 12730.55 68.17 55170.22 88888.00 2009-06-29 06:21:07.875 180 12730.52 68.10 55170.20 88888.00 2009-06-29 06:21:08.000 180 12730.45 68.10 55170.20 88888.00 2009-06-29 06:21:08.125 180 12730.48 68.10 55170.22 88888.00 2009-06-29 06:21:08.250 180 12730.50 68.10 55170.22 88888.00 2009-06-29 06:21:08.375 180 12730.55 68.25 55170.25 88888.00 2009-06-29 06:21:08.500 180 12730.45 68.17 55170.20 88888.00 2009-06-29 06:21:08.625 180 12730.45 68.08 55170.18 88888.00 2009-06-29 06:21:08.750 180 12730.58 68.17 55170.22 88888.00 2009-06-29 06:21:08.875 180 12730.60 68.10 55170.20 88888.00 2009-06-29 06:21:09.000 180 12730.50 68.00 55170.18 88888.00 2009-06-29 06:21:09.125 180 12730.42 68.00 55170.18 88888.00 2009-06-29 06:21:09.250 180 12730.45 68.10 55170.20 88888.00 2009-06-29 06:21:09.375 180 12730.50 68.17 55170.20 88888.00 2009-06-29 06:21:09.500 180 12730.52 68.17 55170.20 88888.00 2009-06-29 06:21:09.625 180 12730.50 68.08 55170.18 88888.00 2009-06-29 06:21:09.750 180 12730.45 68.08 55170.18 88888.00 2009-06-29 06:21:09.875 180 12730.45 68.15 55170.20 88888.00 2009-06-29 06:21:10.000 180 12730.50 68.12 55170.20 88888.00 2009-06-29 06:21:10.125 180 12730.50 68.10 55170.18 88888.00 2009-06-29 06:21:10.250 180 12730.55 68.05 55170.18 88888.00 2009-06-29 06:21:10.375 180 12730.58 68.05 55170.18 88888.00 2009-06-29 06:21:10.500 180 12730.52 68.17 55170.22 88888.00 2009-06-29 06:21:10.625 180 12730.52 68.22 55170.25 88888.00 2009-06-29 06:21:10.750 180 12730.52 68.15 55170.20 88888.00 2009-06-29 06:21:10.875 180 12730.58 68.10 55170.20 88888.00 2009-06-29 06:21:11.000 180 12730.55 68.15 55170.22 88888.00 2009-06-29 06:21:11.125 180 12730.45 68.17 55170.22 88888.00 2009-06-29 06:21:11.250 180 12730.35 68.12 55170.22 88888.00 2009-06-29 06:21:11.375 180 12730.35 68.08 55170.22 88888.00 2009-06-29 06:21:11.500 180 12730.42 68.10 55170.20 88888.00 2009-06-29 06:21:11.625 180 12730.48 68.12 55170.22 88888.00 2009-06-29 06:21:11.750 180 12730.48 68.15 55170.22 88888.00 2009-06-29 06:21:11.875 180 12730.40 68.08 55170.20 88888.00 2009-06-29 06:21:12.000 180 12730.42 68.08 55170.20 88888.00 2009-06-29 06:21:12.125 180 12730.48 68.03 55170.18 88888.00 2009-06-29 06:21:12.250 180 12730.50 68.05 55170.20 88888.00 2009-06-29 06:21:12.375 180 12730.55 68.10 55170.20 88888.00 2009-06-29 06:21:12.500 180 12730.52 68.10 55170.20 88888.00 2009-06-29 06:21:12.625 180 12730.50 68.08 55170.22 88888.00 2009-06-29 06:21:12.750 180 12730.50 68.10 55170.20 88888.00 2009-06-29 06:21:12.875 180 12730.60 68.08 55170.20 88888.00 2009-06-29 06:21:13.000 180 12730.62 68.05 55170.20 88888.00 2009-06-29 06:21:13.125 180 12730.55 68.08 55170.20 88888.00 2009-06-29 06:21:13.250 180 12730.55 68.10 55170.22 88888.00 2009-06-29 06:21:13.375 180 12730.55 68.15 55170.20 88888.00 2009-06-29 06:21:13.500 180 12730.55 68.08 55170.18 88888.00 2009-06-29 06:21:13.625 180 12730.52 68.10 55170.20 88888.00 2009-06-29 06:21:13.750 180 12730.58 68.22 55170.28 88888.00 2009-06-29 06:21:13.875 180 12730.52 68.15 55170.25 88888.00 2009-06-29 06:21:14.000 180 12730.42 68.05 55170.20 88888.00 2009-06-29 06:21:14.125 180 12730.45 68.08 55170.22 88888.00 2009-06-29 06:21:14.250 180 12730.52 68.10 55170.22 88888.00 2009-06-29 06:21:14.375 180 12730.58 68.08 55170.20 88888.00 2009-06-29 06:21:14.500 180 12730.52 68.00 55170.18 88888.00 2009-06-29 06:21:14.625 180 12730.50 68.00 55170.18 88888.00 2009-06-29 06:21:14.750 180 12730.52 68.08 55170.22 88888.00 2009-06-29 06:21:14.875 180 12730.50 68.05 55170.20 88888.00 2009-06-29 06:21:15.000 180 12730.48 68.00 55170.20 88888.00 2009-06-29 06:21:15.125 180 12730.45 68.08 55170.22 88888.00 2009-06-29 06:21:15.250 180 12730.45 68.05 55170.22 88888.00 2009-06-29 06:21:15.375 180 12730.52 68.05 55170.20 88888.00 2009-06-29 06:21:15.500 180 12730.55 68.05 55170.18 88888.00 2009-06-29 06:21:15.625 180 12730.65 68.08 55170.22 88888.00 2009-06-29 06:21:15.750 180 12730.65 68.12 55170.25 88888.00 2009-06-29 06:21:15.875 180 12730.58 68.08 55170.20 88888.00 2009-06-29 06:21:16.000 180 12730.52 68.05 55170.18 88888.00 2009-06-29 06:21:16.125 180 12730.52 68.03 55170.20 88888.00 2009-06-29 06:21:16.250 180 12730.58 68.05 55170.20 88888.00 2009-06-29 06:21:16.375 180 12730.60 68.03 55170.22 88888.00 2009-06-29 06:21:16.500 180 12730.55 68.03 55170.22 88888.00 2009-06-29 06:21:16.625 180 12730.55 68.05 55170.22 88888.00 2009-06-29 06:21:16.750 180 12730.52 68.10 55170.20 88888.00 2009-06-29 06:21:16.875 180 12730.52 68.10 55170.18 88888.00 2009-06-29 06:21:17.000 180 12730.52 68.03 55170.15 88888.00 2009-06-29 06:21:17.125 180 12730.52 68.00 55170.20 88888.00 2009-06-29 06:21:17.250 180 12730.48 67.97 55170.18 88888.00 2009-06-29 06:21:17.375 180 12730.50 67.97 55170.18 88888.00 2009-06-29 06:21:17.500 180 12730.52 68.03 55170.20 88888.00 2009-06-29 06:21:17.625 180 12730.52 68.05 55170.18 88888.00 2009-06-29 06:21:17.750 180 12730.52 68.03 55170.15 88888.00 2009-06-29 06:21:17.875 180 12730.58 68.00 55170.20 88888.00 2009-06-29 06:21:18.000 180 12730.65 68.03 55170.22 88888.00 2009-06-29 06:21:18.125 180 12730.62 68.00 55170.20 88888.00 2009-06-29 06:21:18.250 180 12730.52 68.00 55170.20 88888.00 2009-06-29 06:21:18.375 180 12730.50 68.08 55170.20 88888.00 2009-06-29 06:21:18.500 180 12730.52 68.08 55170.20 88888.00 2009-06-29 06:21:18.625 180 12730.48 68.03 55170.20 88888.00 2009-06-29 06:21:18.750 180 12730.50 68.00 55170.20 88888.00 2009-06-29 06:21:18.875 180 12730.55 68.03 55170.22 88888.00 2009-06-29 06:21:19.000 180 12730.50 67.97 55170.20 88888.00 2009-06-29 06:21:19.125 180 12730.52 68.05 55170.20 88888.00 2009-06-29 06:21:19.250 180 12730.60 68.10 55170.22 88888.00 2009-06-29 06:21:19.375 180 12730.62 68.08 55170.18 88888.00 2009-06-29 06:21:19.500 180 12730.62 68.08 55170.20 88888.00 2009-06-29 06:21:19.625 180 12730.62 68.12 55170.25 88888.00 2009-06-29 06:21:19.750 180 12730.70 68.15 55170.22 88888.00 2009-06-29 06:21:19.875 180 12730.70 68.10 55170.22 88888.00 2009-06-29 06:21:20.000 180 12730.60 68.05 55170.18 88888.00 2009-06-29 06:21:20.125 180 12730.52 68.05 55170.20 88888.00 2009-06-29 06:21:20.250 180 12730.50 68.00 55170.22 88888.00 2009-06-29 06:21:20.375 180 12730.50 68.03 55170.20 88888.00 2009-06-29 06:21:20.500 180 12730.45 67.97 55170.18 88888.00 2009-06-29 06:21:20.625 180 12730.50 68.00 55170.18 88888.00 2009-06-29 06:21:20.750 180 12730.65 68.12 55170.22 88888.00 2009-06-29 06:21:20.875 180 12730.67 68.10 55170.22 88888.00 2009-06-29 06:21:21.000 180 12730.60 68.10 55170.20 88888.00 2009-06-29 06:21:21.125 180 12730.60 68.12 55170.22 88888.00 2009-06-29 06:21:21.250 180 12730.58 68.05 55170.22 88888.00 2009-06-29 06:21:21.375 180 12730.65 68.03 55170.22 88888.00 2009-06-29 06:21:21.500 180 12730.70 68.08 55170.20 88888.00 2009-06-29 06:21:21.625 180 12730.62 68.05 55170.22 88888.00 2009-06-29 06:21:21.750 180 12730.60 68.03 55170.22 88888.00 2009-06-29 06:21:21.875 180 12730.62 68.03 55170.22 88888.00 2009-06-29 06:21:22.000 180 12730.65 68.03 55170.20 88888.00 2009-06-29 06:21:22.125 180 12730.60 68.10 55170.22 88888.00 2009-06-29 06:21:22.250 180 12730.55 68.03 55170.22 88888.00 2009-06-29 06:21:22.375 180 12730.55 68.10 55170.20 88888.00 2009-06-29 06:21:22.500 180 12730.55 68.10 55170.20 88888.00 2009-06-29 06:21:22.625 180 12730.50 68.03 55170.20 88888.00 2009-06-29 06:21:22.750 180 12730.48 67.95 55170.18 88888.00 2009-06-29 06:21:22.875 180 12730.52 67.97 55170.18 88888.00 2009-06-29 06:21:23.000 180 12730.58 68.05 55170.20 88888.00 2009-06-29 06:21:23.125 180 12730.55 68.12 55170.25 88888.00 2009-06-29 06:21:23.250 180 12730.55 68.10 55170.22 88888.00 2009-06-29 06:21:23.375 180 12730.58 68.05 55170.20 88888.00 2009-06-29 06:21:23.500 180 12730.55 68.10 55170.22 88888.00 2009-06-29 06:21:23.625 180 12730.50 68.03 55170.20 88888.00 2009-06-29 06:21:23.750 180 12730.52 68.05 55170.20 88888.00 2009-06-29 06:21:23.875 180 12730.48 68.03 55170.15 88888.00 2009-06-29 06:21:24.000 180 12730.42 67.97 55170.12 88888.00 2009-06-29 06:21:24.125 180 12730.45 67.97 55170.15 88888.00 2009-06-29 06:21:24.250 180 12730.55 68.03 55170.15 88888.00 2009-06-29 06:21:24.375 180 12730.58 68.05 55170.15 88888.00 2009-06-29 06:21:24.500 180 12730.55 68.10 55170.18 88888.00 2009-06-29 06:21:24.625 180 12730.58 68.12 55170.22 88888.00 2009-06-29 06:21:24.750 180 12730.58 68.10 55170.22 88888.00 2009-06-29 06:21:24.875 180 12730.55 68.10 55170.20 88888.00 2009-06-29 06:21:25.000 180 12730.52 68.08 55170.18 88888.00 2009-06-29 06:21:25.125 180 12730.55 68.08 55170.18 88888.00 2009-06-29 06:21:25.250 180 12730.50 68.03 55170.18 88888.00 2009-06-29 06:21:25.375 180 12730.50 68.00 55170.18 88888.00 2009-06-29 06:21:25.500 180 12730.50 68.05 55170.20 88888.00 2009-06-29 06:21:25.625 180 12730.52 68.05 55170.20 88888.00 2009-06-29 06:21:25.750 180 12730.58 68.08 55170.20 88888.00 2009-06-29 06:21:25.875 180 12730.70 68.10 55170.20 88888.00 2009-06-29 06:21:26.000 180 12730.67 68.03 55170.18 88888.00 2009-06-29 06:21:26.125 180 12730.60 68.05 55170.20 88888.00 2009-06-29 06:21:26.250 180 12730.52 68.05 55170.22 88888.00 2009-06-29 06:21:26.375 180 12730.55 68.08 55170.20 88888.00 2009-06-29 06:21:26.500 180 12730.52 68.08 55170.20 88888.00 2009-06-29 06:21:26.625 180 12730.58 68.08 55170.22 88888.00 2009-06-29 06:21:26.750 180 12730.62 68.12 55170.20 88888.00 2009-06-29 06:21:26.875 180 12730.67 68.12 55170.22 88888.00 2009-06-29 06:21:27.000 180 12730.60 68.08 55170.20 88888.00 2009-06-29 06:21:27.125 180 12730.52 68.00 55170.18 88888.00 2009-06-29 06:21:27.250 180 12730.50 68.00 55170.20 88888.00 2009-06-29 06:21:27.375 180 12730.55 68.03 55170.20 88888.00 2009-06-29 06:21:27.500 180 12730.52 68.00 55170.20 88888.00 2009-06-29 06:21:27.625 180 12730.48 68.03 55170.20 88888.00 2009-06-29 06:21:27.750 180 12730.48 68.08 55170.20 88888.00 2009-06-29 06:21:27.875 180 12730.50 68.03 55170.20 88888.00 2009-06-29 06:21:28.000 180 12730.58 68.03 55170.20 88888.00 2009-06-29 06:21:28.125 180 12730.65 68.05 55170.20 88888.00 2009-06-29 06:21:28.250 180 12730.60 68.03 55170.20 88888.00 2009-06-29 06:21:28.375 180 12730.55 67.97 55170.18 88888.00 2009-06-29 06:21:28.500 180 12730.60 67.97 55170.15 88888.00 2009-06-29 06:21:28.625 180 12730.60 68.00 55170.18 88888.00 2009-06-29 06:21:28.750 180 12730.58 68.05 55170.20 88888.00 2009-06-29 06:21:28.875 180 12730.60 68.08 55170.20 88888.00 2009-06-29 06:21:29.000 180 12730.58 68.03 55170.20 88888.00 2009-06-29 06:21:29.125 180 12730.58 68.05 55170.20 88888.00 2009-06-29 06:21:29.250 180 12730.50 68.05 55170.20 88888.00 2009-06-29 06:21:29.375 180 12730.50 68.03 55170.22 88888.00 2009-06-29 06:21:29.500 180 12730.50 68.05 55170.22 88888.00 2009-06-29 06:21:29.625 180 12730.48 68.05 55170.20 88888.00 2009-06-29 06:21:29.750 180 12730.42 68.05 55170.20 88888.00 2009-06-29 06:21:29.875 180 12730.45 68.10 55170.22 88888.00 2009-06-29 06:21:30.000 180 12730.55 68.10 55170.22 88888.00 2009-06-29 06:21:30.125 180 12730.55 68.08 55170.20 88888.00 2009-06-29 06:21:30.250 180 12730.42 68.03 55170.22 88888.00 2009-06-29 06:21:30.375 180 12730.42 68.00 55170.22 88888.00 2009-06-29 06:21:30.500 180 12730.52 68.05 55170.22 88888.00 2009-06-29 06:21:30.625 180 12730.55 68.05 55170.20 88888.00 2009-06-29 06:21:30.750 180 12730.45 68.08 55170.28 88888.00 2009-06-29 06:21:30.875 180 12730.45 68.10 55170.28 88888.00 2009-06-29 06:21:31.000 180 12730.50 68.10 55170.25 88888.00 2009-06-29 06:21:31.125 180 12730.48 68.05 55170.22 88888.00 2009-06-29 06:21:31.250 180 12730.42 68.00 55170.18 88888.00 2009-06-29 06:21:31.375 180 12730.48 68.08 55170.22 88888.00 2009-06-29 06:21:31.500 180 12730.50 68.08 55170.25 88888.00 2009-06-29 06:21:31.625 180 12730.48 68.00 55170.22 88888.00 2009-06-29 06:21:31.750 180 12730.58 68.03 55170.20 88888.00 2009-06-29 06:21:31.875 180 12730.58 68.08 55170.25 88888.00 2009-06-29 06:21:32.000 180 12730.60 68.17 55170.25 88888.00 2009-06-29 06:21:32.125 180 12730.62 68.10 55170.22 88888.00 2009-06-29 06:21:32.250 180 12730.45 67.97 55170.18 88888.00 2009-06-29 06:21:32.375 180 12730.38 68.00 55170.20 88888.00 2009-06-29 06:21:32.500 180 12730.48 68.10 55170.25 88888.00 2009-06-29 06:21:32.625 180 12730.50 68.12 55170.22 88888.00 2009-06-29 06:21:32.750 180 12730.45 68.08 55170.22 88888.00 2009-06-29 06:21:32.875 180 12730.48 68.10 55170.22 88888.00 2009-06-29 06:21:33.000 180 12730.48 68.08 55170.20 88888.00 2009-06-29 06:21:33.125 180 12730.45 68.05 55170.20 88888.00 2009-06-29 06:21:33.250 180 12730.38 68.00 55170.18 88888.00 2009-06-29 06:21:33.375 180 12730.40 68.05 55170.20 88888.00 2009-06-29 06:21:33.500 180 12730.48 68.12 55170.22 88888.00 2009-06-29 06:21:33.625 180 12730.52 68.10 55170.22 88888.00 2009-06-29 06:21:33.750 180 12730.48 68.10 55170.20 88888.00 2009-06-29 06:21:33.875 180 12730.52 68.12 55170.22 88888.00 2009-06-29 06:21:34.000 180 12730.50 68.08 55170.15 88888.00 2009-06-29 06:21:34.125 180 12730.45 68.08 55170.18 88888.00 2009-06-29 06:21:34.250 180 12730.45 68.05 55170.20 88888.00 2009-06-29 06:21:34.375 180 12730.52 68.05 55170.20 88888.00 2009-06-29 06:21:34.500 180 12730.52 68.05 55170.20 88888.00 2009-06-29 06:21:34.625 180 12730.50 68.10 55170.20 88888.00 2009-06-29 06:21:34.750 180 12730.50 68.12 55170.20 88888.00 2009-06-29 06:21:34.875 180 12730.48 68.10 55170.20 88888.00 2009-06-29 06:21:35.000 180 12730.48 68.10 55170.20 88888.00 2009-06-29 06:21:35.125 180 12730.45 68.10 55170.20 88888.00 2009-06-29 06:21:35.250 180 12730.38 68.05 55170.22 88888.00 2009-06-29 06:21:35.375 180 12730.40 68.10 55170.22 88888.00 2009-06-29 06:21:35.500 180 12730.40 68.05 55170.20 88888.00 2009-06-29 06:21:35.625 180 12730.50 68.05 55170.20 88888.00 2009-06-29 06:21:35.750 180 12730.45 68.05 55170.20 88888.00 2009-06-29 06:21:35.875 180 12730.45 68.12 55170.22 88888.00 2009-06-29 06:21:36.000 180 12730.50 68.15 55170.22 88888.00 2009-06-29 06:21:36.125 180 12730.48 68.10 55170.20 88888.00 2009-06-29 06:21:36.250 180 12730.48 68.10 55170.22 88888.00 2009-06-29 06:21:36.375 180 12730.48 68.12 55170.25 88888.00 2009-06-29 06:21:36.500 180 12730.45 68.15 55170.22 88888.00 2009-06-29 06:21:36.625 180 12730.52 68.12 55170.22 88888.00 2009-06-29 06:21:36.750 180 12730.52 68.12 55170.22 88888.00 2009-06-29 06:21:36.875 180 12730.60 68.15 55170.25 88888.00 2009-06-29 06:21:37.000 180 12730.58 68.10 55170.22 88888.00 2009-06-29 06:21:37.125 180 12730.45 68.12 55170.25 88888.00 2009-06-29 06:21:37.250 180 12730.45 68.10 55170.25 88888.00 2009-06-29 06:21:37.375 180 12730.42 68.08 55170.22 88888.00 2009-06-29 06:21:37.500 180 12730.45 68.08 55170.25 88888.00 2009-06-29 06:21:37.625 180 12730.48 68.08 55170.25 88888.00 2009-06-29 06:21:37.750 180 12730.48 68.08 55170.22 88888.00 2009-06-29 06:21:37.875 180 12730.45 68.05 55170.25 88888.00 2009-06-29 06:21:38.000 180 12730.38 68.05 55170.20 88888.00 2009-06-29 06:21:38.125 180 12730.33 68.08 55170.22 88888.00 2009-06-29 06:21:38.250 180 12730.38 68.08 55170.22 88888.00 2009-06-29 06:21:38.375 180 12730.48 68.10 55170.25 88888.00 2009-06-29 06:21:38.500 180 12730.45 68.15 55170.25 88888.00 2009-06-29 06:21:38.625 180 12730.40 68.12 55170.25 88888.00 2009-06-29 06:21:38.750 180 12730.40 68.12 55170.25 88888.00 2009-06-29 06:21:38.875 180 12730.38 68.08 55170.28 88888.00 2009-06-29 06:21:39.000 180 12730.35 68.03 55170.25 88888.00 2009-06-29 06:21:39.125 180 12730.38 68.00 55170.22 88888.00 2009-06-29 06:21:39.250 180 12730.38 68.03 55170.22 88888.00 2009-06-29 06:21:39.375 180 12730.40 68.05 55170.25 88888.00 2009-06-29 06:21:39.500 180 12730.40 68.10 55170.28 88888.00 2009-06-29 06:21:39.625 180 12730.45 68.10 55170.25 88888.00 2009-06-29 06:21:39.750 180 12730.40 68.03 55170.22 88888.00 2009-06-29 06:21:39.875 180 12730.35 68.00 55170.20 88888.00 2009-06-29 06:21:40.000 180 12730.40 68.05 55170.22 88888.00 2009-06-29 06:21:40.125 180 12730.42 68.10 55170.25 88888.00 2009-06-29 06:21:40.250 180 12730.33 68.05 55170.25 88888.00 2009-06-29 06:21:40.375 180 12730.33 68.00 55170.20 88888.00 2009-06-29 06:21:40.500 180 12730.35 68.00 55170.22 88888.00 2009-06-29 06:21:40.625 180 12730.38 68.05 55170.25 88888.00 2009-06-29 06:21:40.750 180 12730.38 68.10 55170.25 88888.00 2009-06-29 06:21:40.875 180 12730.35 68.08 55170.22 88888.00 2009-06-29 06:21:41.000 180 12730.40 68.00 55170.22 88888.00 2009-06-29 06:21:41.125 180 12730.38 68.03 55170.28 88888.00 2009-06-29 06:21:41.250 180 12730.42 68.10 55170.32 88888.00 2009-06-29 06:21:41.375 180 12730.45 68.12 55170.28 88888.00 2009-06-29 06:21:41.500 180 12730.42 68.08 55170.28 88888.00 2009-06-29 06:21:41.625 180 12730.40 68.08 55170.28 88888.00 2009-06-29 06:21:41.750 180 12730.42 68.08 55170.28 88888.00 2009-06-29 06:21:41.875 180 12730.38 68.03 55170.28 88888.00 2009-06-29 06:21:42.000 180 12730.38 67.97 55170.22 88888.00 2009-06-29 06:21:42.125 180 12730.40 68.00 55170.25 88888.00 2009-06-29 06:21:42.250 180 12730.35 68.05 55170.28 88888.00 2009-06-29 06:21:42.375 180 12730.38 68.08 55170.28 88888.00 2009-06-29 06:21:42.500 180 12730.33 68.05 55170.25 88888.00 2009-06-29 06:21:42.625 180 12730.27 68.03 55170.25 88888.00 2009-06-29 06:21:42.750 180 12730.33 68.05 55170.25 88888.00 2009-06-29 06:21:42.875 180 12730.42 68.08 55170.30 88888.00 2009-06-29 06:21:43.000 180 12730.40 68.08 55170.25 88888.00 2009-06-29 06:21:43.125 180 12730.40 68.05 55170.25 88888.00 2009-06-29 06:21:43.250 180 12730.45 68.10 55170.30 88888.00 2009-06-29 06:21:43.375 180 12730.52 68.10 55170.32 88888.00 2009-06-29 06:21:43.500 180 12730.42 68.05 55170.30 88888.00 2009-06-29 06:21:43.625 180 12730.33 68.08 55170.30 88888.00 2009-06-29 06:21:43.750 180 12730.30 68.08 55170.30 88888.00 2009-06-29 06:21:43.875 180 12730.33 68.03 55170.25 88888.00 2009-06-29 06:21:44.000 180 12730.33 68.00 55170.22 88888.00 2009-06-29 06:21:44.125 180 12730.40 68.00 55170.22 88888.00 2009-06-29 06:21:44.250 180 12730.45 67.95 55170.25 88888.00 2009-06-29 06:21:44.375 180 12730.42 67.97 55170.22 88888.00 2009-06-29 06:21:44.500 180 12730.40 68.03 55170.25 88888.00 2009-06-29 06:21:44.625 180 12730.42 68.12 55170.28 88888.00 2009-06-29 06:21:44.750 180 12730.40 68.08 55170.25 88888.00 2009-06-29 06:21:44.875 180 12730.35 68.03 55170.25 88888.00 2009-06-29 06:21:45.000 180 12730.30 68.03 55170.25 88888.00 2009-06-29 06:21:45.125 180 12730.35 68.05 55170.28 88888.00 2009-06-29 06:21:45.250 180 12730.35 67.97 55170.25 88888.00 2009-06-29 06:21:45.375 180 12730.30 68.00 55170.25 88888.00 2009-06-29 06:21:45.500 180 12730.27 68.00 55170.25 88888.00 2009-06-29 06:21:45.625 180 12730.35 68.10 55170.30 88888.00 2009-06-29 06:21:45.750 180 12730.42 68.05 55170.28 88888.00 2009-06-29 06:21:45.875 180 12730.40 68.00 55170.25 88888.00 2009-06-29 06:21:46.000 180 12730.35 68.00 55170.28 88888.00 2009-06-29 06:21:46.125 180 12730.40 68.03 55170.28 88888.00 2009-06-29 06:21:46.250 180 12730.35 68.03 55170.28 88888.00 2009-06-29 06:21:46.375 180 12730.40 68.08 55170.30 88888.00 2009-06-29 06:21:46.500 180 12730.35 68.05 55170.30 88888.00 2009-06-29 06:21:46.625 180 12730.40 68.08 55170.30 88888.00 2009-06-29 06:21:46.750 180 12730.42 68.10 55170.30 88888.00 2009-06-29 06:21:46.875 180 12730.42 68.05 55170.28 88888.00 2009-06-29 06:21:47.000 180 12730.40 67.97 55170.22 88888.00 2009-06-29 06:21:47.125 180 12730.40 67.97 55170.25 88888.00 2009-06-29 06:21:47.250 180 12730.42 68.08 55170.30 88888.00 2009-06-29 06:21:47.375 180 12730.40 68.10 55170.32 88888.00 2009-06-29 06:21:47.500 180 12730.33 68.03 55170.28 88888.00 2009-06-29 06:21:47.625 180 12730.30 68.00 55170.28 88888.00 2009-06-29 06:21:47.750 180 12730.25 67.95 55170.28 88888.00 2009-06-29 06:21:47.875 180 12730.27 68.00 55170.30 88888.00 2009-06-29 06:21:48.000 180 12730.30 68.00 55170.28 88888.00 2009-06-29 06:21:48.125 180 12730.30 68.05 55170.30 88888.00 2009-06-29 06:21:48.250 180 12730.30 68.05 55170.32 88888.00 2009-06-29 06:21:48.375 180 12730.30 68.08 55170.32 88888.00 2009-06-29 06:21:48.500 180 12730.27 68.12 55170.32 88888.00 2009-06-29 06:21:48.625 180 12730.23 68.10 55170.32 88888.00 2009-06-29 06:21:48.750 180 12730.23 68.08 55170.32 88888.00 2009-06-29 06:21:48.875 180 12730.23 68.08 55170.28 88888.00 2009-06-29 06:21:49.000 180 12730.27 68.03 55170.28 88888.00 2009-06-29 06:21:49.125 180 12730.33 68.00 55170.28 88888.00 2009-06-29 06:21:49.250 180 12730.33 68.05 55170.32 88888.00 2009-06-29 06:21:49.375 180 12730.33 68.03 55170.32 88888.00 2009-06-29 06:21:49.500 180 12730.35 68.03 55170.32 88888.00 2009-06-29 06:21:49.625 180 12730.30 68.00 55170.30 88888.00 2009-06-29 06:21:49.750 180 12730.20 67.97 55170.30 88888.00 2009-06-29 06:21:49.875 180 12730.27 68.03 55170.28 88888.00 2009-06-29 06:21:50.000 180 12730.35 68.10 55170.32 88888.00 2009-06-29 06:21:50.125 180 12730.38 68.10 55170.32 88888.00 2009-06-29 06:21:50.250 180 12730.33 68.03 55170.30 88888.00 2009-06-29 06:21:50.375 180 12730.35 68.05 55170.30 88888.00 2009-06-29 06:21:50.500 180 12730.38 68.08 55170.28 88888.00 2009-06-29 06:21:50.625 180 12730.30 68.08 55170.28 88888.00 2009-06-29 06:21:50.750 180 12730.27 68.10 55170.30 88888.00 2009-06-29 06:21:50.875 180 12730.27 68.08 55170.32 88888.00 2009-06-29 06:21:51.000 180 12730.23 68.08 55170.30 88888.00 2009-06-29 06:21:51.125 180 12730.20 68.05 55170.30 88888.00 2009-06-29 06:21:51.250 180 12730.25 68.08 55170.32 88888.00 2009-06-29 06:21:51.375 180 12730.40 68.12 55170.32 88888.00 2009-06-29 06:21:51.500 180 12730.38 68.08 55170.28 88888.00 2009-06-29 06:21:51.625 180 12730.35 68.08 55170.28 88888.00 2009-06-29 06:21:51.750 180 12730.40 68.12 55170.30 88888.00 2009-06-29 06:21:51.875 180 12730.38 68.08 55170.30 88888.00 2009-06-29 06:21:52.000 180 12730.35 68.05 55170.28 88888.00 2009-06-29 06:21:52.125 180 12730.30 68.08 55170.30 88888.00 2009-06-29 06:21:52.250 180 12730.30 68.08 55170.28 88888.00 2009-06-29 06:21:52.375 180 12730.33 68.03 55170.25 88888.00 2009-06-29 06:21:52.500 180 12730.35 68.08 55170.28 88888.00 2009-06-29 06:21:52.625 180 12730.45 68.15 55170.30 88888.00 2009-06-29 06:21:52.750 180 12730.42 68.12 55170.28 88888.00 2009-06-29 06:21:52.875 180 12730.38 68.08 55170.25 88888.00 2009-06-29 06:21:53.000 180 12730.42 68.15 55170.25 88888.00 2009-06-29 06:21:53.125 180 12730.40 68.15 55170.25 88888.00 2009-06-29 06:21:53.250 180 12730.30 68.10 55170.28 88888.00 2009-06-29 06:21:53.375 180 12730.35 68.10 55170.28 88888.00 2009-06-29 06:21:53.500 180 12730.38 68.08 55170.28 88888.00 2009-06-29 06:21:53.625 180 12730.42 68.08 55170.28 88888.00 2009-06-29 06:21:53.750 180 12730.50 68.12 55170.28 88888.00 2009-06-29 06:21:53.875 180 12730.48 68.17 55170.28 88888.00 2009-06-29 06:21:54.000 180 12730.40 68.15 55170.25 88888.00 2009-06-29 06:21:54.125 180 12730.45 68.17 55170.25 88888.00 2009-06-29 06:21:54.250 180 12730.52 68.15 55170.28 88888.00 2009-06-29 06:21:54.375 180 12730.50 68.15 55170.30 88888.00 2009-06-29 06:21:54.500 180 12730.45 68.15 55170.28 88888.00 2009-06-29 06:21:54.625 180 12730.45 68.17 55170.28 88888.00 2009-06-29 06:21:54.750 180 12730.42 68.08 55170.25 88888.00 2009-06-29 06:21:54.875 180 12730.35 68.10 55170.25 88888.00 2009-06-29 06:21:55.000 180 12730.40 68.17 55170.28 88888.00 2009-06-29 06:21:55.125 180 12730.42 68.17 55170.30 88888.00 2009-06-29 06:21:55.250 180 12730.40 68.15 55170.30 88888.00 2009-06-29 06:21:55.375 180 12730.38 68.12 55170.28 88888.00 2009-06-29 06:21:55.500 180 12730.40 68.08 55170.28 88888.00 2009-06-29 06:21:55.625 180 12730.38 68.08 55170.28 88888.00 2009-06-29 06:21:55.750 180 12730.35 68.10 55170.25 88888.00 2009-06-29 06:21:55.875 180 12730.35 68.12 55170.25 88888.00 2009-06-29 06:21:56.000 180 12730.33 68.10 55170.25 88888.00 2009-06-29 06:21:56.125 180 12730.35 68.12 55170.28 88888.00 2009-06-29 06:21:56.250 180 12730.27 68.17 55170.32 88888.00 2009-06-29 06:21:56.375 180 12730.35 68.20 55170.30 88888.00 2009-06-29 06:21:56.500 180 12730.45 68.17 55170.30 88888.00 2009-06-29 06:21:56.625 180 12730.48 68.20 55170.28 88888.00 2009-06-29 06:21:56.750 180 12730.45 68.20 55170.32 88888.00 2009-06-29 06:21:56.875 180 12730.48 68.17 55170.30 88888.00 2009-06-29 06:21:57.000 180 12730.50 68.17 55170.25 88888.00 2009-06-29 06:21:57.125 180 12730.48 68.17 55170.28 88888.00 2009-06-29 06:21:57.250 180 12730.38 68.12 55170.28 88888.00 2009-06-29 06:21:57.375 180 12730.42 68.22 55170.30 88888.00 2009-06-29 06:21:57.500 180 12730.45 68.22 55170.28 88888.00 2009-06-29 06:21:57.625 180 12730.38 68.17 55170.25 88888.00 2009-06-29 06:21:57.750 180 12730.38 68.17 55170.28 88888.00 2009-06-29 06:21:57.875 180 12730.38 68.22 55170.30 88888.00 2009-06-29 06:21:58.000 180 12730.38 68.20 55170.28 88888.00 2009-06-29 06:21:58.125 180 12730.38 68.17 55170.25 88888.00 2009-06-29 06:21:58.250 180 12730.30 68.20 55170.28 88888.00 2009-06-29 06:21:58.375 180 12730.38 68.22 55170.30 88888.00 2009-06-29 06:21:58.500 180 12730.38 68.25 55170.28 88888.00 2009-06-29 06:21:58.625 180 12730.35 68.22 55170.25 88888.00 2009-06-29 06:21:58.750 180 12730.35 68.30 55170.28 88888.00 2009-06-29 06:21:58.875 180 12730.35 68.33 55170.30 88888.00 2009-06-29 06:21:59.000 180 12730.40 68.28 55170.30 88888.00 2009-06-29 06:21:59.125 180 12730.40 68.17 55170.28 88888.00 2009-06-29 06:21:59.250 180 12730.38 68.17 55170.28 88888.00 2009-06-29 06:21:59.375 180 12730.35 68.15 55170.25 88888.00 2009-06-29 06:21:59.500 180 12730.45 68.25 55170.30 88888.00 2009-06-29 06:21:59.625 180 12730.50 68.28 55170.30 88888.00 2009-06-29 06:21:59.750 180 12730.40 68.20 55170.28 88888.00 2009-06-29 06:21:59.875 180 12730.42 68.25 55170.30 88888.00 2009-06-29 06:22:00.000 180 12730.45 68.33 55170.32 88888.00 2009-06-29 06:22:00.125 180 12730.42 68.35 55170.32 88888.00 2009-06-29 06:22:00.250 180 12730.35 68.28 55170.32 88888.00 2009-06-29 06:22:00.375 180 12730.35 68.28 55170.32 88888.00 2009-06-29 06:22:00.500 180 12730.38 68.20 55170.30 88888.00 2009-06-29 06:22:00.625 180 12730.45 68.28 55170.30 88888.00 2009-06-29 06:22:00.750 180 12730.45 68.28 55170.28 88888.00 2009-06-29 06:22:00.875 180 12730.42 68.28 55170.25 88888.00 2009-06-29 06:22:01.000 180 12730.45 68.30 55170.28 88888.00 2009-06-29 06:22:01.125 180 12730.40 68.30 55170.28 88888.00 2009-06-29 06:22:01.250 180 12730.35 68.30 55170.30 88888.00 2009-06-29 06:22:01.375 180 12730.38 68.30 55170.28 88888.00 2009-06-29 06:22:01.500 180 12730.33 68.22 55170.25 88888.00 2009-06-29 06:22:01.625 180 12730.33 68.22 55170.22 88888.00 2009-06-29 06:22:01.750 180 12730.33 68.20 55170.25 88888.00 2009-06-29 06:22:01.875 180 12730.40 68.28 55170.25 88888.00 2009-06-29 06:22:02.000 180 12730.35 68.20 55170.28 88888.00 2009-06-29 06:22:02.125 180 12730.27 68.17 55170.28 88888.00 2009-06-29 06:22:02.250 180 12730.27 68.28 55170.30 88888.00 2009-06-29 06:22:02.375 180 12730.35 68.35 55170.30 88888.00 2009-06-29 06:22:02.500 180 12730.35 68.38 55170.30 88888.00 2009-06-29 06:22:02.625 180 12730.35 68.33 55170.30 88888.00 2009-06-29 06:22:02.750 180 12730.30 68.30 55170.30 88888.00 2009-06-29 06:22:02.875 180 12730.38 68.35 55170.30 88888.00 2009-06-29 06:22:03.000 180 12730.40 68.35 55170.30 88888.00 2009-06-29 06:22:03.125 180 12730.38 68.28 55170.30 88888.00 2009-06-29 06:22:03.250 180 12730.33 68.20 55170.28 88888.00 2009-06-29 06:22:03.375 180 12730.33 68.25 55170.25 88888.00 2009-06-29 06:22:03.500 180 12730.30 68.22 55170.22 88888.00 2009-06-29 06:22:03.625 180 12730.35 68.30 55170.30 88888.00 2009-06-29 06:22:03.750 180 12730.42 68.35 55170.30 88888.00 2009-06-29 06:22:03.875 180 12730.35 68.28 55170.25 88888.00 2009-06-29 06:22:04.000 180 12730.30 68.25 55170.25 88888.00 2009-06-29 06:22:04.125 180 12730.33 68.28 55170.28 88888.00 2009-06-29 06:22:04.250 180 12730.38 68.35 55170.32 88888.00 2009-06-29 06:22:04.375 180 12730.40 68.30 55170.28 88888.00 2009-06-29 06:22:04.500 180 12730.33 68.28 55170.22 88888.00 2009-06-29 06:22:04.625 180 12730.35 68.30 55170.28 88888.00 2009-06-29 06:22:04.750 180 12730.38 68.35 55170.28 88888.00 2009-06-29 06:22:04.875 180 12730.35 68.35 55170.30 88888.00 2009-06-29 06:22:05.000 180 12730.33 68.30 55170.28 88888.00 2009-06-29 06:22:05.125 180 12730.40 68.35 55170.32 88888.00 2009-06-29 06:22:05.250 180 12730.38 68.30 55170.28 88888.00 2009-06-29 06:22:05.375 180 12730.38 68.30 55170.28 88888.00 2009-06-29 06:22:05.500 180 12730.27 68.28 55170.28 88888.00 2009-06-29 06:22:05.625 180 12730.25 68.33 55170.28 88888.00 2009-06-29 06:22:05.750 180 12730.27 68.30 55170.30 88888.00 2009-06-29 06:22:05.875 180 12730.25 68.30 55170.30 88888.00 2009-06-29 06:22:06.000 180 12730.23 68.33 55170.32 88888.00 2009-06-29 06:22:06.125 180 12730.23 68.30 55170.32 88888.00 2009-06-29 06:22:06.250 180 12730.15 68.25 55170.28 88888.00 2009-06-29 06:22:06.375 180 12730.20 68.28 55170.30 88888.00 2009-06-29 06:22:06.500 180 12730.30 68.35 55170.32 88888.00 2009-06-29 06:22:06.625 180 12730.35 68.42 55170.32 88888.00 2009-06-29 06:22:06.750 180 12730.27 68.40 55170.32 88888.00 2009-06-29 06:22:06.875 180 12730.15 68.30 55170.30 88888.00 2009-06-29 06:22:07.000 180 12730.15 68.22 55170.28 88888.00 2009-06-29 06:22:07.125 180 12730.25 68.40 55170.35 88888.00 2009-06-29 06:22:07.250 180 12730.33 68.45 55170.38 88888.00 2009-06-29 06:22:07.375 180 12730.25 68.33 55170.32 88888.00 2009-06-29 06:22:07.500 180 12730.20 68.30 55170.35 88888.00 2009-06-29 06:22:07.625 180 12730.27 68.38 55170.38 88888.00 2009-06-29 06:22:07.750 180 12730.23 68.40 55170.35 88888.00 2009-06-29 06:22:07.875 180 12730.23 68.30 55170.32 88888.00 2009-06-29 06:22:08.000 180 12730.30 68.33 55170.30 88888.00 2009-06-29 06:22:08.125 180 12730.27 68.38 55170.35 88888.00 2009-06-29 06:22:08.250 180 12730.20 68.35 55170.32 88888.00 2009-06-29 06:22:08.375 180 12730.25 68.35 55170.32 88888.00 2009-06-29 06:22:08.500 180 12730.33 68.35 55170.32 88888.00 2009-06-29 06:22:08.625 180 12730.33 68.33 55170.32 88888.00 2009-06-29 06:22:08.750 180 12730.35 68.35 55170.32 88888.00 2009-06-29 06:22:08.875 180 12730.38 68.35 55170.32 88888.00 2009-06-29 06:22:09.000 180 12730.33 68.33 55170.30 88888.00 2009-06-29 06:22:09.125 180 12730.33 68.38 55170.30 88888.00 2009-06-29 06:22:09.250 180 12730.33 68.38 55170.30 88888.00 2009-06-29 06:22:09.375 180 12730.27 68.35 55170.30 88888.00 2009-06-29 06:22:09.500 180 12730.23 68.33 55170.32 88888.00 2009-06-29 06:22:09.625 180 12730.27 68.33 55170.35 88888.00 2009-06-29 06:22:09.750 180 12730.27 68.33 55170.32 88888.00 2009-06-29 06:22:09.875 180 12730.20 68.35 55170.32 88888.00 2009-06-29 06:22:10.000 180 12730.23 68.33 55170.32 88888.00 2009-06-29 06:22:10.125 180 12730.25 68.38 55170.30 88888.00 2009-06-29 06:22:10.250 180 12730.20 68.33 55170.32 88888.00 2009-06-29 06:22:10.375 180 12730.20 68.35 55170.32 88888.00 2009-06-29 06:22:10.500 180 12730.25 68.38 55170.30 88888.00 2009-06-29 06:22:10.625 180 12730.27 68.38 55170.32 88888.00 2009-06-29 06:22:10.750 180 12730.27 68.35 55170.32 88888.00 2009-06-29 06:22:10.875 180 12730.20 68.33 55170.30 88888.00 2009-06-29 06:22:11.000 180 12730.17 68.28 55170.32 88888.00 2009-06-29 06:22:11.125 180 12730.25 68.33 55170.32 88888.00 2009-06-29 06:22:11.250 180 12730.25 68.30 55170.35 88888.00 2009-06-29 06:22:11.375 180 12730.27 68.30 55170.35 88888.00 2009-06-29 06:22:11.500 180 12730.25 68.33 55170.35 88888.00 2009-06-29 06:22:11.625 180 12730.23 68.33 55170.32 88888.00 2009-06-29 06:22:11.750 180 12730.17 68.38 55170.35 88888.00 2009-06-29 06:22:11.875 180 12730.23 68.33 55170.32 88888.00 2009-06-29 06:22:12.000 180 12730.35 68.40 55170.35 88888.00 2009-06-29 06:22:12.125 180 12730.33 68.40 55170.38 88888.00 2009-06-29 06:22:12.250 180 12730.25 68.35 55170.35 88888.00 2009-06-29 06:22:12.375 180 12730.27 68.33 55170.35 88888.00 2009-06-29 06:22:12.500 180 12730.33 68.33 55170.38 88888.00 2009-06-29 06:22:12.625 180 12730.35 68.33 55170.38 88888.00 2009-06-29 06:22:12.750 180 12730.30 68.33 55170.35 88888.00 2009-06-29 06:22:12.875 180 12730.25 68.30 55170.35 88888.00 2009-06-29 06:22:13.000 180 12730.27 68.30 55170.32 88888.00 2009-06-29 06:22:13.125 180 12730.33 68.28 55170.30 88888.00 2009-06-29 06:22:13.250 180 12730.30 68.25 55170.32 88888.00 2009-06-29 06:22:13.375 180 12730.33 68.30 55170.35 88888.00 2009-06-29 06:22:13.500 180 12730.33 68.33 55170.35 88888.00 2009-06-29 06:22:13.625 180 12730.30 68.35 55170.32 88888.00 2009-06-29 06:22:13.750 180 12730.27 68.33 55170.30 88888.00 2009-06-29 06:22:13.875 180 12730.30 68.42 55170.38 88888.00 2009-06-29 06:22:14.000 180 12730.30 68.40 55170.35 88888.00 2009-06-29 06:22:14.125 180 12730.27 68.30 55170.30 88888.00 2009-06-29 06:22:14.250 180 12730.27 68.25 55170.30 88888.00 2009-06-29 06:22:14.375 180 12730.27 68.30 55170.32 88888.00 2009-06-29 06:22:14.500 180 12730.30 68.35 55170.35 88888.00 2009-06-29 06:22:14.625 180 12730.38 68.35 55170.35 88888.00 2009-06-29 06:22:14.750 180 12730.35 68.30 55170.35 88888.00 2009-06-29 06:22:14.875 180 12730.25 68.30 55170.32 88888.00 2009-06-29 06:22:15.000 180 12730.25 68.33 55170.32 88888.00 2009-06-29 06:22:15.125 180 12730.27 68.30 55170.32 88888.00 2009-06-29 06:22:15.250 180 12730.30 68.38 55170.38 88888.00 2009-06-29 06:22:15.375 180 12730.27 68.35 55170.40 88888.00 2009-06-29 06:22:15.500 180 12730.23 68.28 55170.35 88888.00 2009-06-29 06:22:15.625 180 12730.17 68.28 55170.35 88888.00 2009-06-29 06:22:15.750 180 12730.20 68.30 55170.35 88888.00 2009-06-29 06:22:15.875 180 12730.33 68.42 55170.38 88888.00 2009-06-29 06:22:16.000 180 12730.35 68.38 55170.35 88888.00 2009-06-29 06:22:16.125 180 12730.33 68.25 55170.32 88888.00 2009-06-29 06:22:16.250 180 12730.27 68.25 55170.32 88888.00 2009-06-29 06:22:16.375 180 12730.30 68.38 55170.38 88888.00 2009-06-29 06:22:16.500 180 12730.30 68.38 55170.38 88888.00 2009-06-29 06:22:16.625 180 12730.25 68.30 55170.32 88888.00 2009-06-29 06:22:16.750 180 12730.25 68.28 55170.32 88888.00 2009-06-29 06:22:16.875 180 12730.27 68.28 55170.32 88888.00 2009-06-29 06:22:17.000 180 12730.23 68.25 55170.32 88888.00 2009-06-29 06:22:17.125 180 12730.23 68.22 55170.30 88888.00 2009-06-29 06:22:17.250 180 12730.20 68.28 55170.32 88888.00 2009-06-29 06:22:17.375 180 12730.20 68.25 55170.32 88888.00 2009-06-29 06:22:17.500 180 12730.25 68.28 55170.35 88888.00 2009-06-29 06:22:17.625 180 12730.33 68.30 55170.35 88888.00 2009-06-29 06:22:17.750 180 12730.33 68.28 55170.32 88888.00 2009-06-29 06:22:17.875 180 12730.33 68.33 55170.35 88888.00 2009-06-29 06:22:18.000 180 12730.30 68.28 55170.30 88888.00 2009-06-29 06:22:18.125 180 12730.27 68.28 55170.32 88888.00 2009-06-29 06:22:18.250 180 12730.25 68.35 55170.35 88888.00 2009-06-29 06:22:18.375 180 12730.30 68.33 55170.35 88888.00 2009-06-29 06:22:18.500 180 12730.30 68.22 55170.30 88888.00 2009-06-29 06:22:18.625 180 12730.33 68.20 55170.28 88888.00 2009-06-29 06:22:18.750 180 12730.38 68.25 55170.30 88888.00 2009-06-29 06:22:18.875 180 12730.33 68.22 55170.30 88888.00 2009-06-29 06:22:19.000 180 12730.30 68.25 55170.30 88888.00 2009-06-29 06:22:19.125 180 12730.27 68.30 55170.30 88888.00 2009-06-29 06:22:19.250 180 12730.23 68.33 55170.35 88888.00 2009-06-29 06:22:19.375 180 12730.17 68.20 55170.30 88888.00 2009-06-29 06:22:19.500 180 12730.20 68.15 55170.30 88888.00 2009-06-29 06:22:19.625 180 12730.25 68.22 55170.30 88888.00 2009-06-29 06:22:19.750 180 12730.25 68.20 55170.28 88888.00 2009-06-29 06:22:19.875 180 12730.23 68.20 55170.32 88888.00 2009-06-29 06:22:20.000 180 12730.35 68.30 55170.35 88888.00 2009-06-29 06:22:20.125 180 12730.27 68.33 55170.35 88888.00 2009-06-29 06:22:20.250 180 12730.17 68.38 55170.38 88888.00 2009-06-29 06:22:20.375 180 12730.20 68.38 55170.38 88888.00 2009-06-29 06:22:20.500 180 12730.15 68.30 55170.32 88888.00 2009-06-29 06:22:20.625 180 12730.20 68.25 55170.32 88888.00 2009-06-29 06:22:20.750 180 12730.15 68.17 55170.30 88888.00 2009-06-29 06:22:20.875 180 12730.12 68.22 55170.30 88888.00 2009-06-29 06:22:21.000 180 12730.12 68.17 55170.28 88888.00 2009-06-29 06:22:21.125 180 12730.12 68.12 55170.28 88888.00 2009-06-29 06:22:21.250 180 12730.12 68.15 55170.25 88888.00 2009-06-29 06:22:21.375 180 12730.27 68.20 55170.30 88888.00 2009-06-29 06:22:21.500 180 12730.35 68.30 55170.32 88888.00 2009-06-29 06:22:21.625 180 12730.33 68.35 55170.32 88888.00 2009-06-29 06:22:21.750 180 12730.30 68.25 55170.30 88888.00 2009-06-29 06:22:21.875 180 12730.30 68.20 55170.28 88888.00 2009-06-29 06:22:22.000 180 12730.33 68.22 55170.28 88888.00 2009-06-29 06:22:22.125 180 12730.33 68.28 55170.30 88888.00 2009-06-29 06:22:22.250 180 12730.27 68.25 55170.30 88888.00 2009-06-29 06:22:22.375 180 12730.27 68.25 55170.30 88888.00 2009-06-29 06:22:22.500 180 12730.23 68.22 55170.30 88888.00 2009-06-29 06:22:22.625 180 12730.17 68.17 55170.30 88888.00 2009-06-29 06:22:22.750 180 12730.15 68.20 55170.30 88888.00 2009-06-29 06:22:22.875 180 12730.17 68.17 55170.30 88888.00 2009-06-29 06:22:23.000 180 12730.12 68.17 55170.30 88888.00 2009-06-29 06:22:23.125 180 12730.10 68.25 55170.32 88888.00 2009-06-29 06:22:23.250 180 12730.12 68.28 55170.35 88888.00 2009-06-29 06:22:23.375 180 12730.23 68.28 55170.32 88888.00 2009-06-29 06:22:23.500 180 12730.27 68.30 55170.32 88888.00 2009-06-29 06:22:23.625 180 12730.23 68.30 55170.30 88888.00 2009-06-29 06:22:23.750 180 12730.20 68.25 55170.28 88888.00 2009-06-29 06:22:23.875 180 12730.10 68.17 55170.28 88888.00 2009-06-29 06:22:24.000 180 12730.10 68.25 55170.30 88888.00 2009-06-29 06:22:24.125 180 12730.20 68.25 55170.32 88888.00 2009-06-29 06:22:24.250 180 12730.23 68.28 55170.32 88888.00 2009-06-29 06:22:24.375 180 12730.23 68.25 55170.30 88888.00 2009-06-29 06:22:24.500 180 12730.25 68.30 55170.30 88888.00 2009-06-29 06:22:24.625 180 12730.23 68.33 55170.30 88888.00 2009-06-29 06:22:24.750 180 12730.15 68.25 55170.30 88888.00 2009-06-29 06:22:24.875 180 12730.10 68.25 55170.30 88888.00 2009-06-29 06:22:25.000 180 12730.12 68.28 55170.32 88888.00 2009-06-29 06:22:25.125 180 12730.20 68.30 55170.32 88888.00 2009-06-29 06:22:25.250 180 12730.23 68.25 55170.32 88888.00 2009-06-29 06:22:25.375 180 12730.20 68.22 55170.32 88888.00 2009-06-29 06:22:25.500 180 12730.12 68.28 55170.32 88888.00 2009-06-29 06:22:25.625 180 12730.17 68.33 55170.32 88888.00 2009-06-29 06:22:25.750 180 12730.12 68.17 55170.28 88888.00 2009-06-29 06:22:25.875 180 12730.17 68.15 55170.30 88888.00 2009-06-29 06:22:26.000 180 12730.20 68.22 55170.30 88888.00 2009-06-29 06:22:26.125 180 12730.25 68.25 55170.30 88888.00 2009-06-29 06:22:26.250 180 12730.23 68.17 55170.28 88888.00 2009-06-29 06:22:26.375 180 12730.30 68.20 55170.28 88888.00 2009-06-29 06:22:26.500 180 12730.38 68.28 55170.28 88888.00 2009-06-29 06:22:26.625 180 12730.33 68.28 55170.30 88888.00 2009-06-29 06:22:26.750 180 12730.20 68.22 55170.28 88888.00 2009-06-29 06:22:26.875 180 12730.17 68.17 55170.28 88888.00 2009-06-29 06:22:27.000 180 12730.17 68.22 55170.30 88888.00 2009-06-29 06:22:27.125 180 12730.25 68.28 55170.32 88888.00 2009-06-29 06:22:27.250 180 12730.17 68.25 55170.30 88888.00 2009-06-29 06:22:27.375 180 12730.12 68.20 55170.28 88888.00 2009-06-29 06:22:27.500 180 12730.12 68.20 55170.25 88888.00 2009-06-29 06:22:27.625 180 12730.20 68.30 55170.30 88888.00 2009-06-29 06:22:27.750 180 12730.20 68.33 55170.32 88888.00 2009-06-29 06:22:27.875 180 12730.20 68.28 55170.32 88888.00 2009-06-29 06:22:28.000 180 12730.25 68.22 55170.28 88888.00 2009-06-29 06:22:28.125 180 12730.23 68.20 55170.30 88888.00 2009-06-29 06:22:28.250 180 12730.10 68.12 55170.25 88888.00 2009-06-29 06:22:28.375 180 12730.23 68.20 55170.30 88888.00 2009-06-29 06:22:28.500 180 12730.30 68.28 55170.30 88888.00 2009-06-29 06:22:28.625 180 12730.27 68.28 55170.25 88888.00 2009-06-29 06:22:28.750 180 12730.27 68.25 55170.25 88888.00 2009-06-29 06:22:28.875 180 12730.20 68.22 55170.25 88888.00 2009-06-29 06:22:29.000 180 12730.17 68.20 55170.28 88888.00 2009-06-29 06:22:29.125 180 12730.25 68.20 55170.30 88888.00 2009-06-29 06:22:29.250 180 12730.25 68.28 55170.32 88888.00 2009-06-29 06:22:29.375 180 12730.30 68.35 55170.35 88888.00 2009-06-29 06:22:29.500 180 12730.30 68.25 55170.28 88888.00 2009-06-29 06:22:29.625 180 12730.25 68.17 55170.28 88888.00 2009-06-29 06:22:29.750 180 12730.27 68.17 55170.28 88888.00 2009-06-29 06:22:29.875 180 12730.27 68.22 55170.30 88888.00 2009-06-29 06:22:30.000 180 12730.30 68.22 55170.30 88888.00 2009-06-29 06:22:30.125 180 12730.33 68.25 55170.30 88888.00 2009-06-29 06:22:30.250 180 12730.27 68.22 55170.32 88888.00 2009-06-29 06:22:30.375 180 12730.33 68.28 55170.30 88888.00 2009-06-29 06:22:30.500 180 12730.30 68.22 55170.30 88888.00 2009-06-29 06:22:30.625 180 12730.33 68.28 55170.28 88888.00 2009-06-29 06:22:30.750 180 12730.33 68.33 55170.32 88888.00 2009-06-29 06:22:30.875 180 12730.30 68.20 55170.28 88888.00 2009-06-29 06:22:31.000 180 12730.20 68.17 55170.22 88888.00 2009-06-29 06:22:31.125 180 12730.12 68.12 55170.22 88888.00 2009-06-29 06:22:31.250 180 12730.12 68.17 55170.28 88888.00 2009-06-29 06:22:31.375 180 12730.20 68.22 55170.28 88888.00 2009-06-29 06:22:31.500 180 12730.12 68.25 55170.28 88888.00 2009-06-29 06:22:31.625 180 12730.10 68.28 55170.28 88888.00 2009-06-29 06:22:31.750 180 12730.15 68.28 55170.28 88888.00 2009-06-29 06:22:31.875 180 12730.17 68.25 55170.30 88888.00 2009-06-29 06:22:32.000 180 12730.23 68.25 55170.25 88888.00 2009-06-29 06:22:32.125 180 12730.23 68.22 55170.25 88888.00 2009-06-29 06:22:32.250 180 12730.17 68.28 55170.28 88888.00 2009-06-29 06:22:32.375 180 12730.17 68.28 55170.28 88888.00 2009-06-29 06:22:32.500 180 12730.12 68.22 55170.28 88888.00 2009-06-29 06:22:32.625 180 12730.17 68.28 55170.28 88888.00 2009-06-29 06:22:32.750 180 12730.17 68.28 55170.30 88888.00 2009-06-29 06:22:32.875 180 12730.20 68.22 55170.30 88888.00 2009-06-29 06:22:33.000 180 12730.23 68.22 55170.30 88888.00 2009-06-29 06:22:33.125 180 12730.20 68.22 55170.28 88888.00 2009-06-29 06:22:33.250 180 12730.17 68.20 55170.25 88888.00 2009-06-29 06:22:33.375 180 12730.25 68.25 55170.30 88888.00 2009-06-29 06:22:33.500 180 12730.20 68.25 55170.28 88888.00 2009-06-29 06:22:33.625 180 12730.12 68.20 55170.22 88888.00 2009-06-29 06:22:33.750 180 12730.15 68.17 55170.25 88888.00 2009-06-29 06:22:33.875 180 12730.10 68.22 55170.25 88888.00 2009-06-29 06:22:34.000 180 12730.10 68.25 55170.28 88888.00 2009-06-29 06:22:34.125 180 12730.15 68.22 55170.28 88888.00 2009-06-29 06:22:34.250 180 12730.08 68.15 55170.25 88888.00 2009-06-29 06:22:34.375 180 12730.05 68.20 55170.25 88888.00 2009-06-29 06:22:34.500 180 12730.08 68.20 55170.22 88888.00 2009-06-29 06:22:34.625 180 12730.12 68.20 55170.28 88888.00 2009-06-29 06:22:34.750 180 12730.12 68.20 55170.30 88888.00 2009-06-29 06:22:34.875 180 12730.15 68.25 55170.30 88888.00 2009-06-29 06:22:35.000 180 12730.20 68.28 55170.28 88888.00 2009-06-29 06:22:35.125 180 12730.23 68.28 55170.28 88888.00 2009-06-29 06:22:35.250 180 12730.15 68.25 55170.30 88888.00 2009-06-29 06:22:35.375 180 12730.15 68.28 55170.30 88888.00 2009-06-29 06:22:35.500 180 12730.17 68.28 55170.30 88888.00 2009-06-29 06:22:35.625 180 12730.10 68.25 55170.30 88888.00 2009-06-29 06:22:35.750 180 12730.05 68.22 55170.25 88888.00 2009-06-29 06:22:35.875 180 12730.10 68.15 55170.22 88888.00 2009-06-29 06:22:36.000 180 12730.15 68.12 55170.22 88888.00 2009-06-29 06:22:36.125 180 12730.23 68.17 55170.28 88888.00 2009-06-29 06:22:36.250 180 12730.23 68.25 55170.28 88888.00 2009-06-29 06:22:36.375 180 12730.23 68.20 55170.25 88888.00 2009-06-29 06:22:36.500 180 12730.15 68.05 55170.22 88888.00 2009-06-29 06:22:36.625 180 12730.15 68.12 55170.25 88888.00 2009-06-29 06:22:36.750 180 12730.10 68.15 55170.25 88888.00 2009-06-29 06:22:36.875 180 12730.10 68.17 55170.28 88888.00 2009-06-29 06:22:37.000 180 12730.12 68.22 55170.28 88888.00 2009-06-29 06:22:37.125 180 12730.12 68.25 55170.32 88888.00 2009-06-29 06:22:37.250 180 12730.10 68.22 55170.30 88888.00 2009-06-29 06:22:37.375 180 12730.15 68.28 55170.32 88888.00 2009-06-29 06:22:37.500 180 12730.20 68.28 55170.30 88888.00 2009-06-29 06:22:37.625 180 12730.15 68.17 55170.28 88888.00 2009-06-29 06:22:37.750 180 12730.20 68.15 55170.28 88888.00 2009-06-29 06:22:37.875 180 12730.30 68.17 55170.25 88888.00 2009-06-29 06:22:38.000 180 12730.33 68.17 55170.20 88888.00 2009-06-29 06:22:38.125 180 12730.20 68.15 55170.25 88888.00 2009-06-29 06:22:38.250 180 12730.12 68.15 55170.28 88888.00 2009-06-29 06:22:38.375 180 12730.20 68.17 55170.32 88888.00 2009-06-29 06:22:38.500 180 12730.20 68.17 55170.32 88888.00 2009-06-29 06:22:38.625 180 12730.12 68.12 55170.30 88888.00 2009-06-29 06:22:38.750 180 12730.10 68.15 55170.28 88888.00 2009-06-29 06:22:38.875 180 12730.08 68.15 55170.25 88888.00 2009-06-29 06:22:39.000 180 12730.17 68.17 55170.28 88888.00 2009-06-29 06:22:39.125 180 12730.23 68.17 55170.30 88888.00 2009-06-29 06:22:39.250 180 12730.17 68.12 55170.30 88888.00 2009-06-29 06:22:39.375 180 12730.20 68.15 55170.30 88888.00 2009-06-29 06:22:39.500 180 12730.25 68.17 55170.30 88888.00 2009-06-29 06:22:39.625 180 12730.25 68.22 55170.30 88888.00 2009-06-29 06:22:39.750 180 12730.27 68.20 55170.30 88888.00 2009-06-29 06:22:39.875 180 12730.25 68.15 55170.28 88888.00 2009-06-29 06:22:40.000 180 12730.27 68.15 55170.28 88888.00 2009-06-29 06:22:40.125 180 12730.23 68.12 55170.30 88888.00 2009-06-29 06:22:40.250 180 12730.30 68.15 55170.32 88888.00 2009-06-29 06:22:40.375 180 12730.30 68.17 55170.30 88888.00 2009-06-29 06:22:40.500 180 12730.25 68.05 55170.25 88888.00 2009-06-29 06:22:40.625 180 12730.17 68.03 55170.25 88888.00 2009-06-29 06:22:40.750 180 12730.23 68.12 55170.28 88888.00 2009-06-29 06:22:40.875 180 12730.20 68.12 55170.25 88888.00 2009-06-29 06:22:41.000 180 12730.12 68.12 55170.22 88888.00 2009-06-29 06:22:41.125 180 12730.17 68.12 55170.25 88888.00 2009-06-29 06:22:41.250 180 12730.20 68.15 55170.25 88888.00 2009-06-29 06:22:41.375 180 12730.30 68.20 55170.30 88888.00 2009-06-29 06:22:41.500 180 12730.17 68.12 55170.25 88888.00 2009-06-29 06:22:41.625 180 12730.15 68.12 55170.28 88888.00 2009-06-29 06:22:41.750 180 12730.15 68.08 55170.28 88888.00 2009-06-29 06:22:41.875 180 12730.20 68.10 55170.28 88888.00 2009-06-29 06:22:42.000 180 12730.23 68.15 55170.28 88888.00 2009-06-29 06:22:42.125 180 12730.20 68.15 55170.28 88888.00 2009-06-29 06:22:42.250 180 12730.20 68.15 55170.28 88888.00 2009-06-29 06:22:42.375 180 12730.23 68.15 55170.28 88888.00 2009-06-29 06:22:42.500 180 12730.25 68.15 55170.25 88888.00 2009-06-29 06:22:42.625 180 12730.23 68.10 55170.22 88888.00 2009-06-29 06:22:42.750 180 12730.20 68.05 55170.22 88888.00 2009-06-29 06:22:42.875 180 12730.15 68.10 55170.25 88888.00 2009-06-29 06:22:43.000 180 12730.20 68.12 55170.28 88888.00 2009-06-29 06:22:43.125 180 12730.23 68.12 55170.28 88888.00 2009-06-29 06:22:43.250 180 12730.17 68.08 55170.25 88888.00 2009-06-29 06:22:43.375 180 12730.17 68.08 55170.25 88888.00 2009-06-29 06:22:43.500 180 12730.23 68.12 55170.25 88888.00 2009-06-29 06:22:43.625 180 12730.23 68.17 55170.28 88888.00 2009-06-29 06:22:43.750 180 12730.20 68.17 55170.30 88888.00 2009-06-29 06:22:43.875 180 12730.20 68.12 55170.28 88888.00 2009-06-29 06:22:44.000 180 12730.23 68.12 55170.30 88888.00 2009-06-29 06:22:44.125 180 12730.23 68.15 55170.30 88888.00 2009-06-29 06:22:44.250 180 12730.20 68.15 55170.30 88888.00 2009-06-29 06:22:44.375 180 12730.25 68.17 55170.30 88888.00 2009-06-29 06:22:44.500 180 12730.20 68.15 55170.28 88888.00 2009-06-29 06:22:44.625 180 12730.27 68.20 55170.30 88888.00 2009-06-29 06:22:44.750 180 12730.33 68.17 55170.28 88888.00 2009-06-29 06:22:44.875 180 12730.30 68.08 55170.25 88888.00 2009-06-29 06:22:45.000 180 12730.25 68.10 55170.25 88888.00 2009-06-29 06:22:45.125 180 12730.27 68.12 55170.28 88888.00 2009-06-29 06:22:45.250 180 12730.30 68.15 55170.28 88888.00 2009-06-29 06:22:45.375 180 12730.25 68.17 55170.28 88888.00 2009-06-29 06:22:45.500 180 12730.23 68.12 55170.25 88888.00 2009-06-29 06:22:45.625 180 12730.23 68.08 55170.22 88888.00 2009-06-29 06:22:45.750 180 12730.20 68.08 55170.25 88888.00 2009-06-29 06:22:45.875 180 12730.15 68.12 55170.25 88888.00 2009-06-29 06:22:46.000 180 12730.10 68.12 55170.22 88888.00 2009-06-29 06:22:46.125 180 12730.10 68.10 55170.22 88888.00 2009-06-29 06:22:46.250 180 12730.12 68.12 55170.25 88888.00 2009-06-29 06:22:46.375 180 12730.12 68.12 55170.28 88888.00 2009-06-29 06:22:46.500 180 12730.12 68.15 55170.28 88888.00 2009-06-29 06:22:46.625 180 12730.17 68.12 55170.25 88888.00 2009-06-29 06:22:46.750 180 12730.15 68.08 55170.22 88888.00 2009-06-29 06:22:46.875 180 12730.15 68.05 55170.25 88888.00 2009-06-29 06:22:47.000 180 12730.17 68.10 55170.25 88888.00 2009-06-29 06:22:47.125 180 12730.20 68.12 55170.25 88888.00 2009-06-29 06:22:47.250 180 12730.15 68.12 55170.28 88888.00 2009-06-29 06:22:47.375 180 12730.20 68.17 55170.28 88888.00 2009-06-29 06:22:47.500 180 12730.23 68.15 55170.28 88888.00 2009-06-29 06:22:47.625 180 12730.12 68.10 55170.22 88888.00 2009-06-29 06:22:47.750 180 12730.05 68.08 55170.20 88888.00 2009-06-29 06:22:47.875 180 12730.08 68.05 55170.20 88888.00 2009-06-29 06:22:48.000 180 12730.12 68.15 55170.20 88888.00 2009-06-29 06:22:48.125 180 12730.12 68.15 55170.22 88888.00 2009-06-29 06:22:48.250 180 12730.10 68.12 55170.25 88888.00 2009-06-29 06:22:48.375 180 12730.17 68.12 55170.22 88888.00 2009-06-29 06:22:48.500 180 12730.20 68.10 55170.22 88888.00 2009-06-29 06:22:48.625 180 12730.23 68.12 55170.25 88888.00 2009-06-29 06:22:48.750 180 12730.08 68.08 55170.25 88888.00 2009-06-29 06:22:48.875 180 12730.05 68.05 55170.22 88888.00 2009-06-29 06:22:49.000 180 12730.17 68.08 55170.20 88888.00 2009-06-29 06:22:49.125 180 12730.25 68.08 55170.20 88888.00 2009-06-29 06:22:49.250 180 12730.25 68.08 55170.22 88888.00 2009-06-29 06:22:49.375 180 12730.25 68.10 55170.25 88888.00 2009-06-29 06:22:49.500 180 12730.25 68.20 55170.25 88888.00 2009-06-29 06:22:49.625 180 12730.25 68.15 55170.20 88888.00 2009-06-29 06:22:49.750 180 12730.23 68.12 55170.20 88888.00 2009-06-29 06:22:49.875 180 12730.25 68.10 55170.20 88888.00 2009-06-29 06:22:50.000 180 12730.23 68.12 55170.20 88888.00 2009-06-29 06:22:50.125 180 12730.23 68.15 55170.25 88888.00 2009-06-29 06:22:50.250 180 12730.23 68.12 55170.22 88888.00 2009-06-29 06:22:50.375 180 12730.25 68.05 55170.20 88888.00 2009-06-29 06:22:50.500 180 12730.20 68.10 55170.20 88888.00 2009-06-29 06:22:50.625 180 12730.23 68.10 55170.20 88888.00 2009-06-29 06:22:50.750 180 12730.23 68.15 55170.22 88888.00 2009-06-29 06:22:50.875 180 12730.17 68.12 55170.18 88888.00 2009-06-29 06:22:51.000 180 12730.15 68.05 55170.18 88888.00 2009-06-29 06:22:51.125 180 12730.20 68.10 55170.22 88888.00 2009-06-29 06:22:51.250 180 12730.20 68.12 55170.22 88888.00 2009-06-29 06:22:51.375 180 12730.23 68.15 55170.20 88888.00 2009-06-29 06:22:51.500 180 12730.25 68.08 55170.18 88888.00 2009-06-29 06:22:51.625 180 12730.25 68.12 55170.22 88888.00 2009-06-29 06:22:51.750 180 12730.30 68.17 55170.20 88888.00 2009-06-29 06:22:51.875 180 12730.27 68.12 55170.18 88888.00 2009-06-29 06:22:52.000 180 12730.27 68.17 55170.20 88888.00 2009-06-29 06:22:52.125 180 12730.27 68.17 55170.20 88888.00 2009-06-29 06:22:52.250 180 12730.23 68.12 55170.18 88888.00 2009-06-29 06:22:52.375 180 12730.25 68.15 55170.20 88888.00 2009-06-29 06:22:52.500 180 12730.25 68.22 55170.20 88888.00 2009-06-29 06:22:52.625 180 12730.30 68.20 55170.20 88888.00 2009-06-29 06:22:52.750 180 12730.25 68.12 55170.20 88888.00 2009-06-29 06:22:52.875 180 12730.25 68.10 55170.20 88888.00 2009-06-29 06:22:53.000 180 12730.17 68.10 55170.18 88888.00 2009-06-29 06:22:53.125 180 12730.20 68.12 55170.20 88888.00 2009-06-29 06:22:53.250 180 12730.17 68.10 55170.20 88888.00 2009-06-29 06:22:53.375 180 12730.17 68.12 55170.18 88888.00 2009-06-29 06:22:53.500 180 12730.23 68.08 55170.18 88888.00 2009-06-29 06:22:53.625 180 12730.27 68.17 55170.18 88888.00 2009-06-29 06:22:53.750 180 12730.25 68.12 55170.15 88888.00 2009-06-29 06:22:53.875 180 12730.23 68.05 55170.20 88888.00 2009-06-29 06:22:54.000 180 12730.27 68.10 55170.18 88888.00 2009-06-29 06:22:54.125 180 12730.27 68.12 55170.18 88888.00 2009-06-29 06:22:54.250 180 12730.27 68.05 55170.18 88888.00 2009-06-29 06:22:54.375 180 12730.33 68.08 55170.15 88888.00 2009-06-29 06:22:54.500 180 12730.27 68.10 55170.15 88888.00 2009-06-29 06:22:54.625 180 12730.25 68.08 55170.15 88888.00 2009-06-29 06:22:54.750 180 12730.15 68.10 55170.18 88888.00 2009-06-29 06:22:54.875 180 12730.17 68.12 55170.18 88888.00 2009-06-29 06:22:55.000 180 12730.20 68.15 55170.18 88888.00 2009-06-29 06:22:55.125 180 12730.23 68.22 55170.15 88888.00 2009-06-29 06:22:55.250 180 12730.20 68.22 55170.22 88888.00 2009-06-29 06:22:55.375 180 12730.20 68.20 55170.20 88888.00 2009-06-29 06:22:55.500 180 12730.17 68.15 55170.20 88888.00 2009-06-29 06:22:55.625 180 12730.10 68.12 55170.15 88888.00 2009-06-29 06:22:55.750 180 12730.10 68.10 55170.15 88888.00 2009-06-29 06:22:55.875 180 12730.08 68.08 55170.12 88888.00 2009-06-29 06:22:56.000 180 12730.12 68.12 55170.15 88888.00 2009-06-29 06:22:56.125 180 12730.23 68.17 55170.18 88888.00 2009-06-29 06:22:56.250 180 12730.17 68.17 55170.18 88888.00 2009-06-29 06:22:56.375 180 12730.20 68.20 55170.18 88888.00 2009-06-29 06:22:56.500 180 12730.23 68.22 55170.18 88888.00 2009-06-29 06:22:56.625 180 12730.20 68.17 55170.12 88888.00 2009-06-29 06:22:56.750 180 12730.20 68.12 55170.12 88888.00 2009-06-29 06:22:56.875 180 12730.15 68.05 55170.12 88888.00 2009-06-29 06:22:57.000 180 12730.15 68.08 55170.12 88888.00 2009-06-29 06:22:57.125 180 12730.17 68.12 55170.12 88888.00 2009-06-29 06:22:57.250 180 12730.20 68.17 55170.12 88888.00 2009-06-29 06:22:57.375 180 12730.20 68.17 55170.10 88888.00 2009-06-29 06:22:57.500 180 12730.15 68.17 55170.15 88888.00 2009-06-29 06:22:57.625 180 12730.17 68.20 55170.18 88888.00 2009-06-29 06:22:57.750 180 12730.15 68.22 55170.18 88888.00 2009-06-29 06:22:57.875 180 12730.12 68.20 55170.20 88888.00 2009-06-29 06:22:58.000 180 12730.15 68.17 55170.18 88888.00 2009-06-29 06:22:58.125 180 12730.12 68.15 55170.15 88888.00 2009-06-29 06:22:58.250 180 12730.12 68.12 55170.12 88888.00 2009-06-29 06:22:58.375 180 12730.17 68.15 55170.15 88888.00 2009-06-29 06:22:58.500 180 12730.17 68.22 55170.15 88888.00 2009-06-29 06:22:58.625 180 12730.12 68.20 55170.12 88888.00 2009-06-29 06:22:58.750 180 12730.10 68.17 55170.12 88888.00 2009-06-29 06:22:58.875 180 12730.05 68.15 55170.12 88888.00 2009-06-29 06:22:59.000 180 12730.08 68.17 55170.12 88888.00 2009-06-29 06:22:59.125 180 12730.12 68.17 55170.12 88888.00 2009-06-29 06:22:59.250 180 12730.12 68.10 55170.10 88888.00 2009-06-29 06:22:59.375 180 12730.12 68.15 55170.10 88888.00 2009-06-29 06:22:59.500 180 12730.20 68.22 55170.15 88888.00 2009-06-29 06:22:59.625 180 12730.27 68.22 55170.15 88888.00 2009-06-29 06:22:59.750 180 12730.27 68.22 55170.15 88888.00 2009-06-29 06:22:59.875 180 12730.23 68.17 55170.12 88888.00 2009-06-29 06:23:00.000 180 12730.17 68.17 55170.12 88888.00 2009-06-29 06:23:00.125 180 12730.12 68.17 55170.15 88888.00 2009-06-29 06:23:00.250 180 12730.12 68.17 55170.12 88888.00 2009-06-29 06:23:00.375 180 12730.17 68.17 55170.12 88888.00 2009-06-29 06:23:00.500 180 12730.15 68.17 55170.12 88888.00 2009-06-29 06:23:00.625 180 12730.17 68.20 55170.18 88888.00 2009-06-29 06:23:00.750 180 12730.27 68.33 55170.20 88888.00 2009-06-29 06:23:00.875 180 12730.25 68.30 55170.15 88888.00 2009-06-29 06:23:01.000 180 12730.23 68.25 55170.12 88888.00 2009-06-29 06:23:01.125 180 12730.25 68.33 55170.15 88888.00 2009-06-29 06:23:01.250 180 12730.25 68.33 55170.15 88888.00 2009-06-29 06:23:01.375 180 12730.17 68.25 55170.10 88888.00 2009-06-29 06:23:01.500 180 12730.10 68.17 55170.12 88888.00 2009-06-29 06:23:01.625 180 12730.12 68.25 55170.12 88888.00 2009-06-29 06:23:01.750 180 12730.10 68.22 55170.07 88888.00 2009-06-29 06:23:01.875 180 12730.12 68.22 55170.10 88888.00 2009-06-29 06:23:02.000 180 12730.15 68.30 55170.12 88888.00 2009-06-29 06:23:02.125 180 12730.20 68.28 55170.12 88888.00 2009-06-29 06:23:02.250 180 12730.12 68.22 55170.12 88888.00 2009-06-29 06:23:02.375 180 12730.12 68.25 55170.12 88888.00 2009-06-29 06:23:02.500 180 12730.05 68.17 55170.10 88888.00 2009-06-29 06:23:02.625 180 12730.02 68.20 55170.10 88888.00 2009-06-29 06:23:02.750 180 12730.05 68.28 55170.12 88888.00 2009-06-29 06:23:02.875 180 12730.10 68.30 55170.15 88888.00 2009-06-29 06:23:03.000 180 12730.10 68.25 55170.12 88888.00 2009-06-29 06:23:03.125 180 12730.12 68.25 55170.12 88888.00 2009-06-29 06:23:03.250 180 12730.12 68.28 55170.10 88888.00 2009-06-29 06:23:03.375 180 12730.20 68.30 55170.12 88888.00 2009-06-29 06:23:03.500 180 12730.20 68.25 55170.12 88888.00 2009-06-29 06:23:03.625 180 12730.17 68.28 55170.12 88888.00 2009-06-29 06:23:03.750 180 12730.20 68.38 55170.18 88888.00 2009-06-29 06:23:03.875 180 12730.25 68.38 55170.15 88888.00 2009-06-29 06:23:04.000 180 12730.23 68.33 55170.10 88888.00 2009-06-29 06:23:04.125 180 12730.20 68.30 55170.10 88888.00 2009-06-29 06:23:04.250 180 12730.10 68.22 55170.07 88888.00 2009-06-29 06:23:04.375 180 12730.12 68.25 55170.07 88888.00 2009-06-29 06:23:04.500 180 12730.15 68.25 55170.10 88888.00 2009-06-29 06:23:04.625 180 12730.20 68.30 55170.12 88888.00 2009-06-29 06:23:04.750 180 12730.25 68.38 55170.12 88888.00 2009-06-29 06:23:04.875 180 12730.23 68.35 55170.15 88888.00 2009-06-29 06:23:05.000 180 12730.10 68.30 55170.12 88888.00 2009-06-29 06:23:05.125 180 12729.98 68.25 55170.07 88888.00 2009-06-29 06:23:05.250 180 12729.98 68.38 55170.12 88888.00 2009-06-29 06:23:05.375 180 12730.12 68.38 55170.15 88888.00 2009-06-29 06:23:05.500 180 12730.20 68.33 55170.10 88888.00 2009-06-29 06:23:05.625 180 12730.15 68.28 55170.07 88888.00 2009-06-29 06:23:05.750 180 12730.10 68.30 55170.10 88888.00 2009-06-29 06:23:05.875 180 12730.08 68.28 55170.10 88888.00 2009-06-29 06:23:06.000 180 12730.12 68.33 55170.10 88888.00 2009-06-29 06:23:06.125 180 12730.10 68.35 55170.12 88888.00 2009-06-29 06:23:06.250 180 12730.05 68.25 55170.07 88888.00 2009-06-29 06:23:06.375 180 12730.17 68.33 55170.07 88888.00 2009-06-29 06:23:06.500 180 12730.23 68.35 55170.10 88888.00 2009-06-29 06:23:06.625 180 12730.23 68.38 55170.10 88888.00 2009-06-29 06:23:06.750 180 12730.17 68.38 55170.12 88888.00 2009-06-29 06:23:06.875 180 12730.15 68.38 55170.12 88888.00 2009-06-29 06:23:07.000 180 12730.08 68.30 55170.10 88888.00 2009-06-29 06:23:07.125 180 12730.08 68.40 55170.12 88888.00 2009-06-29 06:23:07.250 180 12730.10 68.42 55170.12 88888.00 2009-06-29 06:23:07.375 180 12730.12 68.40 55170.12 88888.00 2009-06-29 06:23:07.500 180 12730.12 68.35 55170.12 88888.00 2009-06-29 06:23:07.625 180 12730.15 68.38 55170.12 88888.00 2009-06-29 06:23:07.750 180 12730.15 68.33 55170.12 88888.00 2009-06-29 06:23:07.875 180 12730.08 68.35 55170.12 88888.00 2009-06-29 06:23:08.000 180 12730.05 68.33 55170.10 88888.00 2009-06-29 06:23:08.125 180 12730.08 68.33 55170.10 88888.00 2009-06-29 06:23:08.250 180 12730.15 68.42 55170.12 88888.00 2009-06-29 06:23:08.375 180 12730.17 68.42 55170.12 88888.00 2009-06-29 06:23:08.500 180 12730.12 68.38 55170.12 88888.00 2009-06-29 06:23:08.625 180 12730.05 68.38 55170.12 88888.00 2009-06-29 06:23:08.750 180 12730.12 68.40 55170.12 88888.00 2009-06-29 06:23:08.875 180 12730.15 68.42 55170.12 88888.00 2009-06-29 06:23:09.000 180 12730.10 68.40 55170.12 88888.00 2009-06-29 06:23:09.125 180 12730.08 68.35 55170.10 88888.00 2009-06-29 06:23:09.250 180 12730.08 68.33 55170.07 88888.00 2009-06-29 06:23:09.375 180 12730.10 68.40 55170.12 88888.00 2009-06-29 06:23:09.500 180 12729.98 68.35 55170.10 88888.00 2009-06-29 06:23:09.625 180 12730.00 68.35 55170.10 88888.00 2009-06-29 06:23:09.750 180 12730.05 68.38 55170.12 88888.00 2009-06-29 06:23:09.875 180 12730.05 68.40 55170.15 88888.00 2009-06-29 06:23:10.000 180 12730.08 68.38 55170.10 88888.00 2009-06-29 06:23:10.125 180 12730.00 68.33 55170.10 88888.00 2009-06-29 06:23:10.250 180 12729.92 68.33 55170.07 88888.00 2009-06-29 06:23:10.375 180 12729.98 68.42 55170.10 88888.00 2009-06-29 06:23:10.500 180 12730.05 68.47 55170.10 88888.00 2009-06-29 06:23:10.625 180 12730.08 68.42 55170.10 88888.00 2009-06-29 06:23:10.750 180 12730.10 68.42 55170.12 88888.00 2009-06-29 06:23:10.875 180 12730.10 68.40 55170.12 88888.00 2009-06-29 06:23:11.000 180 12730.05 68.40 55170.10 88888.00 2009-06-29 06:23:11.125 180 12730.10 68.45 55170.12 88888.00 2009-06-29 06:23:11.250 180 12730.02 68.45 55170.12 88888.00 2009-06-29 06:23:11.375 180 12730.00 68.47 55170.10 88888.00 2009-06-29 06:23:11.500 180 12730.05 68.45 55170.10 88888.00 2009-06-29 06:23:11.625 180 12730.05 68.45 55170.12 88888.00 2009-06-29 06:23:11.750 180 12730.05 68.42 55170.12 88888.00 2009-06-29 06:23:11.875 180 12730.00 68.42 55170.12 88888.00 2009-06-29 06:23:12.000 180 12730.08 68.53 55170.18 88888.00 2009-06-29 06:23:12.125 180 12730.12 68.55 55170.15 88888.00 2009-06-29 06:23:12.250 180 12730.02 68.38 55170.07 88888.00 2009-06-29 06:23:12.375 180 12730.02 68.38 55170.07 88888.00 2009-06-29 06:23:12.500 180 12730.00 68.42 55170.10 88888.00 2009-06-29 06:23:12.625 180 12730.00 68.42 55170.07 88888.00 2009-06-29 06:23:12.750 180 12730.10 68.42 55170.10 88888.00 2009-06-29 06:23:12.875 180 12730.12 68.42 55170.07 88888.00 2009-06-29 06:23:13.000 180 12730.10 68.42 55170.07 88888.00 2009-06-29 06:23:13.125 180 12730.08 68.45 55170.12 88888.00 2009-06-29 06:23:13.250 180 12729.98 68.47 55170.12 88888.00 2009-06-29 06:23:13.375 180 12730.02 68.45 55170.10 88888.00 2009-06-29 06:23:13.500 180 12730.08 68.38 55170.12 88888.00 2009-06-29 06:23:13.625 180 12730.10 68.40 55170.10 88888.00 2009-06-29 06:23:13.750 180 12730.08 68.45 55170.12 88888.00 2009-06-29 06:23:13.875 180 12730.00 68.40 55170.07 88888.00 2009-06-29 06:23:14.000 180 12730.00 68.38 55170.07 88888.00 2009-06-29 06:23:14.125 180 12730.10 68.42 55170.12 88888.00 2009-06-29 06:23:14.250 180 12730.10 68.47 55170.12 88888.00 2009-06-29 06:23:14.375 180 12730.12 68.53 55170.12 88888.00 2009-06-29 06:23:14.500 180 12730.02 68.50 55170.10 88888.00 2009-06-29 06:23:14.625 180 12730.05 68.47 55170.10 88888.00 2009-06-29 06:23:14.750 180 12730.08 68.42 55170.05 88888.00 2009-06-29 06:23:14.875 180 12730.05 68.40 55170.05 88888.00 2009-06-29 06:23:15.000 180 12730.02 68.42 55170.05 88888.00 2009-06-29 06:23:15.125 180 12730.00 68.47 55170.10 88888.00 2009-06-29 06:23:15.250 180 12730.00 68.45 55170.07 88888.00 2009-06-29 06:23:15.375 180 12730.05 68.42 55170.05 88888.00 2009-06-29 06:23:15.500 180 12730.10 68.47 55170.05 88888.00 2009-06-29 06:23:15.625 180 12730.08 68.50 55170.05 88888.00 2009-06-29 06:23:15.750 180 12730.02 68.50 55170.07 88888.00 2009-06-29 06:23:15.875 180 12730.05 68.45 55170.07 88888.00 2009-06-29 06:23:16.000 180 12730.02 68.40 55170.00 88888.00 2009-06-29 06:23:16.125 180 12730.00 68.42 55170.00 88888.00 2009-06-29 06:23:16.250 180 12729.98 68.45 55170.03 88888.00 2009-06-29 06:23:16.375 180 12730.02 68.47 55170.07 88888.00 2009-06-29 06:23:16.500 180 12730.02 68.45 55170.05 88888.00 2009-06-29 06:23:16.625 180 12730.02 68.40 55170.07 88888.00 2009-06-29 06:23:16.750 180 12730.00 68.40 55170.07 88888.00 2009-06-29 06:23:16.875 180 12729.92 68.40 55170.05 88888.00 2009-06-29 06:23:17.000 180 12729.85 68.38 55170.03 88888.00 2009-06-29 06:23:17.125 180 12729.90 68.40 55170.03 88888.00 2009-06-29 06:23:17.250 180 12729.95 68.47 55170.05 88888.00 2009-06-29 06:23:17.375 180 12729.98 68.50 55170.07 88888.00 2009-06-29 06:23:17.500 180 12729.98 68.47 55170.10 88888.00 2009-06-29 06:23:17.625 180 12729.95 68.47 55170.07 88888.00 2009-06-29 06:23:17.750 180 12729.92 68.47 55170.05 88888.00 2009-06-29 06:23:17.875 180 12729.98 68.53 55170.05 88888.00 2009-06-29 06:23:18.000 180 12730.00 68.42 55170.03 88888.00 2009-06-29 06:23:18.125 180 12729.95 68.40 55170.03 88888.00 2009-06-29 06:23:18.250 180 12729.90 68.42 55170.05 88888.00 2009-06-29 06:23:18.375 180 12729.88 68.47 55170.05 88888.00 2009-06-29 06:23:18.500 180 12729.85 68.47 55170.05 88888.00 2009-06-29 06:23:18.625 180 12729.95 68.50 55170.07 88888.00 2009-06-29 06:23:18.750 180 12730.05 68.53 55170.07 88888.00 2009-06-29 06:23:18.875 180 12730.02 68.53 55170.10 88888.00 2009-06-29 06:23:19.000 180 12730.02 68.47 55170.07 88888.00 2009-06-29 06:23:19.125 180 12730.02 68.42 55170.05 88888.00 2009-06-29 06:23:19.250 180 12730.05 68.42 55170.07 88888.00 2009-06-29 06:23:19.375 180 12729.98 68.45 55170.07 88888.00 2009-06-29 06:23:19.500 180 12729.95 68.38 55170.03 88888.00 2009-06-29 06:23:19.625 180 12730.08 68.47 55170.05 88888.00 2009-06-29 06:23:19.750 180 12730.05 68.53 55170.05 88888.00 2009-06-29 06:23:19.875 180 12729.98 68.45 55170.05 88888.00 2009-06-29 06:23:20.000 180 12730.02 68.42 55170.03 88888.00 2009-06-29 06:23:20.125 180 12730.02 68.42 55170.07 88888.00 2009-06-29 06:23:20.250 180 12729.95 68.42 55170.05 88888.00 2009-06-29 06:23:20.375 180 12729.95 68.50 55170.05 88888.00 2009-06-29 06:23:20.500 180 12729.92 68.50 55170.05 88888.00 2009-06-29 06:23:20.625 180 12729.98 68.45 55170.07 88888.00 2009-06-29 06:23:20.750 180 12729.98 68.45 55170.07 88888.00 2009-06-29 06:23:20.875 180 12729.90 68.42 55170.05 88888.00 2009-06-29 06:23:21.000 180 12729.90 68.45 55170.03 88888.00 2009-06-29 06:23:21.125 180 12729.90 68.47 55170.05 88888.00 2009-06-29 06:23:21.250 180 12729.88 68.50 55170.07 88888.00 2009-06-29 06:23:21.375 180 12729.90 68.45 55170.05 88888.00 2009-06-29 06:23:21.500 180 12729.92 68.42 55170.05 88888.00 2009-06-29 06:23:21.625 180 12729.92 68.50 55170.05 88888.00 2009-06-29 06:23:21.750 180 12729.90 68.55 55170.07 88888.00 2009-06-29 06:23:21.875 180 12729.90 68.50 55170.07 88888.00 2009-06-29 06:23:22.000 180 12729.85 68.50 55170.07 88888.00 2009-06-29 06:23:22.125 180 12729.88 68.50 55170.07 88888.00 2009-06-29 06:23:22.250 180 12729.85 68.47 55170.07 88888.00 2009-06-29 06:23:22.375 180 12730.00 68.53 55170.07 88888.00 2009-06-29 06:23:22.500 180 12729.98 68.55 55170.05 88888.00 2009-06-29 06:23:22.625 180 12729.92 68.50 55170.05 88888.00 2009-06-29 06:23:22.750 180 12729.88 68.50 55170.05 88888.00 2009-06-29 06:23:22.875 180 12729.90 68.50 55170.07 88888.00 2009-06-29 06:23:23.000 180 12729.95 68.50 55170.07 88888.00 2009-06-29 06:23:23.125 180 12729.98 68.47 55170.07 88888.00 2009-06-29 06:23:23.250 180 12729.92 68.42 55170.03 88888.00 2009-06-29 06:23:23.375 180 12729.90 68.45 55170.03 88888.00 2009-06-29 06:23:23.500 180 12729.90 68.50 55170.05 88888.00 2009-06-29 06:23:23.625 180 12729.95 68.45 55170.03 88888.00 2009-06-29 06:23:23.750 180 12730.02 68.50 55170.03 88888.00 2009-06-29 06:23:23.875 180 12730.05 68.50 55170.03 88888.00 2009-06-29 06:23:24.000 180 12729.95 68.53 55170.03 88888.00 2009-06-29 06:23:24.125 180 12729.92 68.50 55170.03 88888.00 2009-06-29 06:23:24.250 180 12729.95 68.42 55170.03 88888.00 2009-06-29 06:23:24.375 180 12729.95 68.47 55170.00 88888.00 2009-06-29 06:23:24.500 180 12729.98 68.53 55170.03 88888.00 2009-06-29 06:23:24.625 180 12729.92 68.50 55170.05 88888.00 2009-06-29 06:23:24.750 180 12729.85 68.50 55170.03 88888.00 2009-06-29 06:23:24.875 180 12729.83 68.47 55170.03 88888.00 2009-06-29 06:23:25.000 180 12729.92 68.53 55170.05 88888.00 2009-06-29 06:23:25.125 180 12730.00 68.50 55170.03 88888.00 2009-06-29 06:23:25.250 180 12729.98 68.50 55170.00 88888.00 2009-06-29 06:23:25.375 180 12729.92 68.47 55170.03 88888.00 2009-06-29 06:23:25.500 180 12729.88 68.42 55170.00 88888.00 2009-06-29 06:23:25.625 180 12729.90 68.42 55170.00 88888.00 2009-06-29 06:23:25.750 180 12729.92 68.42 55169.97 88888.00 2009-06-29 06:23:25.875 180 12729.92 68.40 55170.00 88888.00 2009-06-29 06:23:26.000 180 12729.98 68.45 55170.03 88888.00 2009-06-29 06:23:26.125 180 12730.05 68.53 55170.07 88888.00 2009-06-29 06:23:26.250 180 12730.02 68.55 55170.05 88888.00 2009-06-29 06:23:26.375 180 12729.98 68.55 55170.05 88888.00 2009-06-29 06:23:26.500 180 12729.92 68.50 55170.00 88888.00 2009-06-29 06:23:26.625 180 12729.92 68.42 55169.97 88888.00 2009-06-29 06:23:26.750 180 12729.90 68.40 55169.97 88888.00 2009-06-29 06:23:26.875 180 12729.95 68.40 55170.00 88888.00 2009-06-29 06:23:27.000 180 12729.98 68.47 55170.00 88888.00 2009-06-29 06:23:27.125 180 12730.00 68.58 55170.03 88888.00 2009-06-29 06:23:27.250 180 12729.90 68.53 55170.00 88888.00 2009-06-29 06:23:27.375 180 12729.92 68.50 55170.00 88888.00 2009-06-29 06:23:27.500 180 12729.95 68.50 55170.03 88888.00 2009-06-29 06:23:27.625 180 12729.90 68.47 55170.00 88888.00 2009-06-29 06:23:27.750 180 12729.90 68.45 55170.00 88888.00 2009-06-29 06:23:27.875 180 12729.95 68.47 55170.00 88888.00 2009-06-29 06:23:28.000 180 12730.00 68.58 55170.05 88888.00 2009-06-29 06:23:28.125 180 12729.90 68.53 55170.03 88888.00 2009-06-29 06:23:28.250 180 12729.75 68.47 55170.00 88888.00 2009-06-29 06:23:28.375 180 12729.83 68.50 55169.97 88888.00 2009-06-29 06:23:28.500 180 12729.92 68.60 55169.97 88888.00 2009-06-29 06:23:28.625 180 12729.92 68.55 55169.97 88888.00 2009-06-29 06:23:28.750 180 12729.92 68.55 55169.97 88888.00 2009-06-29 06:23:28.875 180 12729.88 68.53 55170.00 88888.00 2009-06-29 06:23:29.000 180 12729.92 68.58 55170.00 88888.00 2009-06-29 06:23:29.125 180 12729.88 68.58 55170.00 88888.00 2009-06-29 06:23:29.250 180 12730.00 68.53 55170.00 88888.00 2009-06-29 06:23:29.375 180 12729.98 68.42 55170.00 88888.00 2009-06-29 06:23:29.500 180 12729.98 68.45 55170.00 88888.00 2009-06-29 06:23:29.625 180 12729.88 68.45 55170.00 88888.00 2009-06-29 06:23:29.750 180 12729.77 68.53 55170.03 88888.00 2009-06-29 06:23:29.875 180 12729.83 68.55 55170.00 88888.00 2009-06-29 06:23:30.000 180 12729.83 68.50 55169.97 88888.00 2009-06-29 06:23:30.125 180 12729.85 68.47 55169.97 88888.00 2009-06-29 06:23:30.250 180 12729.92 68.53 55169.97 88888.00 2009-06-29 06:23:30.375 180 12730.00 68.58 55170.00 88888.00 2009-06-29 06:23:30.500 180 12730.02 68.58 55170.03 88888.00 2009-06-29 06:23:30.625 180 12729.98 68.53 55170.00 88888.00 2009-06-29 06:23:30.750 180 12729.95 68.47 55170.03 88888.00 2009-06-29 06:23:30.875 180 12730.00 68.50 55170.00 88888.00 2009-06-29 06:23:31.000 180 12730.00 68.53 55170.00 88888.00 2009-06-29 06:23:31.125 180 12730.00 68.53 55170.00 88888.00 2009-06-29 06:23:31.250 180 12729.92 68.53 55170.00 88888.00 2009-06-29 06:23:31.375 180 12729.90 68.55 55169.97 88888.00 2009-06-29 06:23:31.500 180 12729.88 68.60 55169.97 88888.00 2009-06-29 06:23:31.625 180 12729.92 68.53 55169.97 88888.00 2009-06-29 06:23:31.750 180 12729.98 68.53 55170.00 88888.00 2009-06-29 06:23:31.875 180 12730.02 68.55 55170.03 88888.00 2009-06-29 06:23:32.000 180 12730.00 68.50 55170.03 88888.00 2009-06-29 06:23:32.125 180 12729.95 68.50 55170.00 88888.00 2009-06-29 06:23:32.250 180 12729.90 68.47 55170.00 88888.00 2009-06-29 06:23:32.375 180 12729.92 68.47 55170.03 88888.00 2009-06-29 06:23:32.500 180 12729.95 68.47 55169.97 88888.00 2009-06-29 06:23:32.625 180 12729.90 68.47 55169.97 88888.00 2009-06-29 06:23:32.750 180 12729.88 68.45 55169.97 88888.00 2009-06-29 06:23:32.875 180 12729.92 68.53 55169.97 88888.00 2009-06-29 06:23:33.000 180 12729.95 68.58 55169.97 88888.00 2009-06-29 06:23:33.125 180 12729.95 68.55 55169.97 88888.00 2009-06-29 06:23:33.250 180 12730.00 68.55 55170.03 88888.00 2009-06-29 06:23:33.375 180 12730.02 68.58 55170.03 88888.00 2009-06-29 06:23:33.500 180 12730.00 68.55 55169.97 88888.00 2009-06-29 06:23:33.625 180 12729.95 68.53 55169.95 88888.00 2009-06-29 06:23:33.750 180 12730.00 68.53 55169.93 88888.00 2009-06-29 06:23:33.875 180 12730.00 68.53 55169.95 88888.00 2009-06-29 06:23:34.000 180 12730.00 68.50 55169.93 88888.00 2009-06-29 06:23:34.125 180 12729.90 68.47 55169.93 88888.00 2009-06-29 06:23:34.250 180 12729.85 68.42 55169.93 88888.00 2009-06-29 06:23:34.375 180 12729.90 68.50 55169.95 88888.00 2009-06-29 06:23:34.500 180 12729.90 68.50 55169.95 88888.00 2009-06-29 06:23:34.625 180 12729.92 68.53 55169.95 88888.00 2009-06-29 06:23:34.750 180 12729.90 68.53 55169.95 88888.00 2009-06-29 06:23:34.875 180 12729.85 68.47 55169.95 88888.00 2009-06-29 06:23:35.000 180 12729.88 68.45 55169.93 88888.00 2009-06-29 06:23:35.125 180 12729.88 68.45 55169.90 88888.00 2009-06-29 06:23:35.250 180 12729.90 68.50 55169.95 88888.00 2009-06-29 06:23:35.375 180 12729.90 68.55 55169.97 88888.00 2009-06-29 06:23:35.500 180 12729.88 68.50 55169.97 88888.00 2009-06-29 06:23:35.625 180 12729.92 68.58 55170.03 88888.00 2009-06-29 06:23:35.750 180 12729.95 68.60 55170.00 88888.00 2009-06-29 06:23:35.875 180 12730.05 68.60 55170.00 88888.00 2009-06-29 06:23:36.000 180 12730.10 68.60 55169.97 88888.00 2009-06-29 06:23:36.125 180 12730.05 68.55 55169.95 88888.00 2009-06-29 06:23:36.250 180 12730.05 68.55 55169.97 88888.00 2009-06-29 06:23:36.375 180 12730.08 68.55 55169.97 88888.00 2009-06-29 06:23:36.500 180 12730.02 68.53 55169.95 88888.00 2009-06-29 06:23:36.625 180 12729.98 68.53 55169.95 88888.00 2009-06-29 06:23:36.750 180 12729.90 68.53 55169.97 88888.00 2009-06-29 06:23:36.875 180 12729.83 68.53 55169.95 88888.00 2009-06-29 06:23:37.000 180 12729.80 68.50 55169.93 88888.00 2009-06-29 06:23:37.125 180 12729.83 68.42 55169.93 88888.00 2009-06-29 06:23:37.250 180 12729.80 68.45 55169.93 88888.00 2009-06-29 06:23:37.375 180 12729.88 68.58 55169.95 88888.00 2009-06-29 06:23:37.500 180 12729.92 68.62 55169.95 88888.00 2009-06-29 06:23:37.625 180 12729.98 68.62 55169.97 88888.00 2009-06-29 06:23:37.750 180 12730.02 68.65 55170.00 88888.00 2009-06-29 06:23:37.875 180 12730.00 68.60 55169.93 88888.00 2009-06-29 06:23:38.000 180 12729.95 68.53 55169.93 88888.00 2009-06-29 06:23:38.125 180 12729.95 68.47 55169.93 88888.00 2009-06-29 06:23:38.250 180 12729.90 68.50 55169.95 88888.00 2009-06-29 06:23:38.375 180 12729.85 68.50 55169.93 88888.00 2009-06-29 06:23:38.500 180 12729.90 68.50 55169.95 88888.00 2009-06-29 06:23:38.625 180 12729.98 68.58 55169.95 88888.00 2009-06-29 06:23:38.750 180 12729.95 68.60 55169.95 88888.00 2009-06-29 06:23:38.875 180 12729.98 68.58 55169.95 88888.00 2009-06-29 06:23:39.000 180 12729.90 68.53 55169.90 88888.00 2009-06-29 06:23:39.125 180 12729.88 68.53 55169.93 88888.00 2009-06-29 06:23:39.250 180 12729.90 68.55 55169.95 88888.00 2009-06-29 06:23:39.375 180 12729.90 68.53 55169.93 88888.00 2009-06-29 06:23:39.500 180 12729.85 68.47 55169.90 88888.00 2009-06-29 06:23:39.625 180 12729.85 68.53 55169.93 88888.00 2009-06-29 06:23:39.750 180 12729.83 68.50 55169.88 88888.00 2009-06-29 06:23:39.875 180 12729.85 68.50 55169.90 88888.00 2009-06-29 06:23:40.000 180 12729.88 68.50 55169.90 88888.00 2009-06-29 06:23:40.125 180 12729.83 68.45 55169.88 88888.00 2009-06-29 06:23:40.250 180 12729.77 68.47 55169.90 88888.00 2009-06-29 06:23:40.375 180 12729.88 68.55 55169.95 88888.00 2009-06-29 06:23:40.500 180 12729.90 68.60 55169.95 88888.00 2009-06-29 06:23:40.625 180 12729.88 68.58 55169.93 88888.00 2009-06-29 06:23:40.750 180 12729.85 68.50 55169.90 88888.00 2009-06-29 06:23:40.875 180 12729.77 68.45 55169.88 88888.00 2009-06-29 06:23:41.000 180 12729.88 68.53 55169.88 88888.00 2009-06-29 06:23:41.125 180 12730.00 68.60 55169.90 88888.00 2009-06-29 06:23:41.250 180 12729.98 68.60 55169.95 88888.00 2009-06-29 06:23:41.375 180 12729.92 68.55 55169.93 88888.00 2009-06-29 06:23:41.500 180 12729.98 68.58 55169.93 88888.00 2009-06-29 06:23:41.625 180 12730.00 68.55 55169.93 88888.00 2009-06-29 06:23:41.750 180 12730.05 68.60 55169.93 88888.00 2009-06-29 06:23:41.875 180 12730.00 68.58 55169.90 88888.00 2009-06-29 06:23:42.000 180 12729.92 68.55 55169.88 88888.00 2009-06-29 06:23:42.125 180 12729.92 68.55 55169.90 88888.00 2009-06-29 06:23:42.250 180 12729.95 68.55 55169.90 88888.00 2009-06-29 06:23:42.375 180 12730.00 68.53 55169.88 88888.00 2009-06-29 06:23:42.500 180 12729.98 68.53 55169.90 88888.00 2009-06-29 06:23:42.625 180 12729.92 68.58 55169.90 88888.00 2009-06-29 06:23:42.750 180 12729.92 68.55 55169.90 88888.00 2009-06-29 06:23:42.875 180 12729.88 68.47 55169.88 88888.00 2009-06-29 06:23:43.000 180 12729.83 68.47 55169.88 88888.00 2009-06-29 06:23:43.125 180 12729.88 68.55 55169.90 88888.00 2009-06-29 06:23:43.250 180 12729.85 68.62 55169.93 88888.00 2009-06-29 06:23:43.375 180 12729.85 68.55 55169.93 88888.00 2009-06-29 06:23:43.500 180 12729.77 68.45 55169.88 88888.00 2009-06-29 06:23:43.625 180 12729.85 68.50 55169.90 88888.00 2009-06-29 06:23:43.750 180 12729.85 68.60 55169.93 88888.00 2009-06-29 06:23:43.875 180 12729.90 68.58 55169.93 88888.00 2009-06-29 06:23:44.000 180 12729.88 68.55 55169.90 88888.00 2009-06-29 06:23:44.125 180 12729.92 68.55 55169.93 88888.00 2009-06-29 06:23:44.250 180 12729.90 68.50 55169.93 88888.00 2009-06-29 06:23:44.375 180 12729.95 68.55 55169.93 88888.00 2009-06-29 06:23:44.500 180 12729.95 68.60 55169.90 88888.00 2009-06-29 06:23:44.625 180 12729.98 68.60 55169.90 88888.00 2009-06-29 06:23:44.750 180 12730.00 68.53 55169.88 88888.00 2009-06-29 06:23:44.875 180 12730.00 68.60 55169.90 88888.00 2009-06-29 06:23:45.000 180 12729.98 68.60 55169.90 88888.00 2009-06-29 06:23:45.125 180 12729.92 68.60 55169.90 88888.00 2009-06-29 06:23:45.250 180 12729.98 68.58 55169.93 88888.00 2009-06-29 06:23:45.375 180 12730.02 68.58 55169.90 88888.00 2009-06-29 06:23:45.500 180 12730.00 68.55 55169.90 88888.00 2009-06-29 06:23:45.625 180 12729.98 68.50 55169.88 88888.00 2009-06-29 06:23:45.750 180 12729.95 68.50 55169.88 88888.00 2009-06-29 06:23:45.875 180 12729.98 68.58 55169.93 88888.00 2009-06-29 06:23:46.000 180 12729.95 68.55 55169.88 88888.00 2009-06-29 06:23:46.125 180 12729.98 68.55 55169.88 88888.00 2009-06-29 06:23:46.250 180 12729.92 68.50 55169.85 88888.00 2009-06-29 06:23:46.375 180 12729.90 68.47 55169.85 88888.00 2009-06-29 06:23:46.500 180 12729.90 68.47 55169.85 88888.00 2009-06-29 06:23:46.625 180 12729.88 68.50 55169.88 88888.00 2009-06-29 06:23:46.750 180 12729.90 68.47 55169.85 88888.00 2009-06-29 06:23:46.875 180 12729.95 68.47 55169.85 88888.00 2009-06-29 06:23:47.000 180 12729.95 68.50 55169.82 88888.00 2009-06-29 06:23:47.125 180 12729.95 68.47 55169.82 88888.00 2009-06-29 06:23:47.250 180 12729.92 68.50 55169.88 88888.00 2009-06-29 06:23:47.375 180 12729.92 68.53 55169.85 88888.00 2009-06-29 06:23:47.500 180 12729.90 68.50 55169.88 88888.00 2009-06-29 06:23:47.625 180 12729.90 68.50 55169.85 88888.00 2009-06-29 06:23:47.750 180 12729.88 68.50 55169.85 88888.00 2009-06-29 06:23:47.875 180 12729.90 68.50 55169.88 88888.00 2009-06-29 06:23:48.000 180 12729.90 68.53 55169.88 88888.00 2009-06-29 06:23:48.125 180 12729.85 68.58 55169.88 88888.00 2009-06-29 06:23:48.250 180 12729.90 68.47 55169.90 88888.00 2009-06-29 06:23:48.375 180 12729.92 68.47 55169.88 88888.00 2009-06-29 06:23:48.500 180 12729.92 68.45 55169.88 88888.00 2009-06-29 06:23:48.625 180 12729.95 68.47 55169.85 88888.00 2009-06-29 06:23:48.750 180 12729.88 68.45 55169.85 88888.00 2009-06-29 06:23:48.875 180 12729.83 68.53 55169.93 88888.00 2009-06-29 06:23:49.000 180 12729.83 68.47 55169.88 88888.00 2009-06-29 06:23:49.125 180 12729.83 68.45 55169.85 88888.00 2009-06-29 06:23:49.250 180 12729.85 68.45 55169.85 88888.00 2009-06-29 06:23:49.375 180 12729.90 68.50 55169.88 88888.00 2009-06-29 06:23:49.500 180 12729.95 68.53 55169.88 88888.00 2009-06-29 06:23:49.625 180 12729.92 68.53 55169.88 88888.00 2009-06-29 06:23:49.750 180 12729.95 68.53 55169.88 88888.00 2009-06-29 06:23:49.875 180 12729.98 68.50 55169.88 88888.00 2009-06-29 06:23:50.000 180 12729.92 68.42 55169.82 88888.00 2009-06-29 06:23:50.125 180 12729.88 68.40 55169.82 88888.00 2009-06-29 06:23:50.250 180 12729.80 68.42 55169.85 88888.00 2009-06-29 06:23:50.375 180 12729.83 68.47 55169.82 88888.00 2009-06-29 06:23:50.500 180 12729.83 68.42 55169.82 88888.00 2009-06-29 06:23:50.625 180 12729.90 68.50 55169.85 88888.00 2009-06-29 06:23:50.750 180 12729.90 68.47 55169.85 88888.00 2009-06-29 06:23:50.875 180 12729.85 68.45 55169.82 88888.00 2009-06-29 06:23:51.000 180 12729.90 68.42 55169.82 88888.00 2009-06-29 06:23:51.125 180 12729.90 68.45 55169.85 88888.00 2009-06-29 06:23:51.250 180 12729.85 68.35 55169.85 88888.00 2009-06-29 06:23:51.375 180 12729.88 68.40 55169.82 88888.00 2009-06-29 06:23:51.500 180 12729.85 68.42 55169.82 88888.00 2009-06-29 06:23:51.625 180 12729.83 68.38 55169.80 88888.00 2009-06-29 06:23:51.750 180 12729.83 68.35 55169.82 88888.00 2009-06-29 06:23:51.875 180 12729.88 68.35 55169.80 88888.00 2009-06-29 06:23:52.000 180 12729.92 68.42 55169.82 88888.00 2009-06-29 06:23:52.125 180 12729.98 68.50 55169.88 88888.00 2009-06-29 06:23:52.250 180 12729.92 68.47 55169.85 88888.00 2009-06-29 06:23:52.375 180 12729.98 68.40 55169.82 88888.00 2009-06-29 06:23:52.500 180 12729.92 68.40 55169.82 88888.00 2009-06-29 06:23:52.625 180 12729.90 68.45 55169.82 88888.00 2009-06-29 06:23:52.750 180 12729.90 68.45 55169.82 88888.00 2009-06-29 06:23:52.875 180 12729.90 68.35 55169.82 88888.00 2009-06-29 06:23:53.000 180 12729.85 68.30 55169.78 88888.00 2009-06-29 06:23:53.125 180 12729.90 68.40 55169.80 88888.00 2009-06-29 06:23:53.250 180 12730.02 68.53 55169.80 88888.00 2009-06-29 06:23:53.375 180 12730.05 68.45 55169.78 88888.00 2009-06-29 06:23:53.500 180 12729.92 68.35 55169.78 88888.00 2009-06-29 06:23:53.625 180 12729.90 68.42 55169.85 88888.00 2009-06-29 06:23:53.750 180 12729.92 68.47 55169.85 88888.00 2009-06-29 06:23:53.875 180 12729.92 68.50 55169.88 88888.00 2009-06-29 06:23:54.000 180 12729.98 68.47 55169.85 88888.00 2009-06-29 06:23:54.125 180 12729.90 68.40 55169.82 88888.00 2009-06-29 06:23:54.250 180 12729.85 68.38 55169.78 88888.00 2009-06-29 06:23:54.375 180 12729.90 68.42 55169.80 88888.00 2009-06-29 06:23:54.500 180 12729.92 68.45 55169.82 88888.00 2009-06-29 06:23:54.625 180 12729.95 68.45 55169.82 88888.00 2009-06-29 06:23:54.750 180 12729.88 68.40 55169.78 88888.00 2009-06-29 06:23:54.875 180 12729.85 68.38 55169.80 88888.00 2009-06-29 06:23:55.000 180 12729.83 68.40 55169.82 88888.00 2009-06-29 06:23:55.125 180 12729.77 68.35 55169.80 88888.00 2009-06-29 06:23:55.250 180 12729.77 68.33 55169.78 88888.00 2009-06-29 06:23:55.375 180 12729.77 68.35 55169.75 88888.00 2009-06-29 06:23:55.500 180 12729.77 68.38 55169.78 88888.00 2009-06-29 06:23:55.625 180 12729.80 68.40 55169.82 88888.00 2009-06-29 06:23:55.750 180 12729.83 68.45 55169.82 88888.00 2009-06-29 06:23:55.875 180 12729.83 68.45 55169.85 88888.00 2009-06-29 06:23:56.000 180 12729.85 68.42 55169.80 88888.00 2009-06-29 06:23:56.125 180 12729.88 68.38 55169.82 88888.00 2009-06-29 06:23:56.250 180 12729.83 68.38 55169.80 88888.00 2009-06-29 06:23:56.375 180 12729.88 68.40 55169.85 88888.00 2009-06-29 06:23:56.500 180 12729.88 68.42 55169.85 88888.00 2009-06-29 06:23:56.625 180 12729.85 68.42 55169.85 88888.00 2009-06-29 06:23:56.750 180 12729.83 68.40 55169.82 88888.00 2009-06-29 06:23:56.875 180 12729.90 68.42 55169.82 88888.00 2009-06-29 06:23:57.000 180 12729.92 68.40 55169.82 88888.00 2009-06-29 06:23:57.125 180 12729.92 68.42 55169.85 88888.00 2009-06-29 06:23:57.250 180 12729.90 68.42 55169.88 88888.00 2009-06-29 06:23:57.375 180 12729.92 68.40 55169.82 88888.00 2009-06-29 06:23:57.500 180 12729.88 68.40 55169.78 88888.00 2009-06-29 06:23:57.625 180 12729.83 68.40 55169.80 88888.00 2009-06-29 06:23:57.750 180 12729.83 68.42 55169.82 88888.00 2009-06-29 06:23:57.875 180 12729.85 68.38 55169.85 88888.00 2009-06-29 06:23:58.000 180 12729.95 68.40 55169.82 88888.00 2009-06-29 06:23:58.125 180 12729.95 68.40 55169.80 88888.00 2009-06-29 06:23:58.250 180 12729.83 68.35 55169.78 88888.00 2009-06-29 06:23:58.375 180 12729.85 68.35 55169.78 88888.00 2009-06-29 06:23:58.500 180 12729.80 68.45 55169.82 88888.00 2009-06-29 06:23:58.625 180 12729.83 68.45 55169.80 88888.00 2009-06-29 06:23:58.750 180 12729.90 68.45 55169.82 88888.00 2009-06-29 06:23:58.875 180 12730.02 68.47 55169.85 88888.00 2009-06-29 06:23:59.000 180 12730.00 68.50 55169.80 88888.00 2009-06-29 06:23:59.125 180 12729.90 68.40 55169.78 88888.00 2009-06-29 06:23:59.250 180 12729.80 68.38 55169.78 88888.00 2009-06-29 06:23:59.375 180 12729.88 68.40 55169.78 88888.00 2009-06-29 06:23:59.500 180 12729.83 68.38 55169.78 88888.00 2009-06-29 06:23:59.625 180 12729.85 68.42 55169.80 88888.00 2009-06-29 06:23:59.750 180 12729.92 68.47 55169.80 88888.00 2009-06-29 06:23:59.875 180 12729.88 68.45 55169.80 88888.00 2009-06-29 06:24:00.000 180 12729.85 68.42 55169.78 88888.00 2009-06-29 06:24:00.125 180 12729.90 68.45 55169.78 88888.00 2009-06-29 06:24:00.250 180 12729.90 68.40 55169.78 88888.00 2009-06-29 06:24:00.375 180 12729.83 68.42 55169.78 88888.00 2009-06-29 06:24:00.500 180 12729.85 68.47 55169.78 88888.00 2009-06-29 06:24:00.625 180 12729.92 68.50 55169.82 88888.00 2009-06-29 06:24:00.750 180 12729.92 68.47 55169.80 88888.00 2009-06-29 06:24:00.875 180 12729.90 68.42 55169.78 88888.00 2009-06-29 06:24:01.000 180 12729.95 68.47 55169.78 88888.00 2009-06-29 06:24:01.125 180 12730.00 68.53 55169.80 88888.00 2009-06-29 06:24:01.250 180 12729.88 68.38 55169.75 88888.00 2009-06-29 06:24:01.375 180 12729.88 68.35 55169.72 88888.00 2009-06-29 06:24:01.500 180 12729.90 68.35 55169.75 88888.00 2009-06-29 06:24:01.625 180 12729.92 68.40 55169.75 88888.00 2009-06-29 06:24:01.750 180 12729.90 68.45 55169.75 88888.00 2009-06-29 06:24:01.875 180 12729.95 68.50 55169.78 88888.00 2009-06-29 06:24:02.000 180 12729.95 68.47 55169.78 88888.00 2009-06-29 06:24:02.125 180 12729.90 68.42 55169.78 88888.00 2009-06-29 06:24:02.250 180 12729.85 68.42 55169.78 88888.00 2009-06-29 06:24:02.375 180 12729.90 68.42 55169.72 88888.00 2009-06-29 06:24:02.500 180 12729.85 68.30 55169.70 88888.00 2009-06-29 06:24:02.625 180 12729.90 68.35 55169.72 88888.00 2009-06-29 06:24:02.750 180 12729.90 68.45 55169.75 88888.00 2009-06-29 06:24:02.875 180 12729.88 68.45 55169.75 88888.00 2009-06-29 06:24:03.000 180 12729.90 68.47 55169.72 88888.00 2009-06-29 06:24:03.125 180 12729.85 68.45 55169.75 88888.00 2009-06-29 06:24:03.250 180 12729.85 68.40 55169.72 88888.00 2009-06-29 06:24:03.375 180 12729.90 68.40 55169.72 88888.00 2009-06-29 06:24:03.500 180 12730.02 68.45 55169.75 88888.00 2009-06-29 06:24:03.625 180 12730.02 68.53 55169.78 88888.00 2009-06-29 06:24:03.750 180 12729.95 68.47 55169.75 88888.00 2009-06-29 06:24:03.875 180 12729.92 68.40 55169.70 88888.00 2009-06-29 06:24:04.000 180 12729.92 68.38 55169.72 88888.00 2009-06-29 06:24:04.125 180 12729.85 68.42 55169.72 88888.00 2009-06-29 06:24:04.250 180 12729.77 68.45 55169.72 88888.00 2009-06-29 06:24:04.375 180 12729.75 68.45 55169.72 88888.00 2009-06-29 06:24:04.500 180 12729.67 68.38 55169.70 88888.00 2009-06-29 06:24:04.625 180 12729.75 68.42 55169.70 88888.00 2009-06-29 06:24:04.750 180 12729.83 68.47 55169.75 88888.00 2009-06-29 06:24:04.875 180 12729.83 68.50 55169.75 88888.00 2009-06-29 06:24:05.000 180 12729.80 68.53 55169.75 88888.00 2009-06-29 06:24:05.125 180 12729.73 68.50 55169.72 88888.00 2009-06-29 06:24:05.250 180 12729.73 68.50 55169.70 88888.00 2009-06-29 06:24:05.375 180 12729.85 68.50 55169.72 88888.00 2009-06-29 06:24:05.500 180 12729.88 68.45 55169.72 88888.00 2009-06-29 06:24:05.625 180 12729.77 68.45 55169.72 88888.00 2009-06-29 06:24:05.750 180 12729.75 68.47 55169.70 88888.00 2009-06-29 06:24:05.875 180 12729.75 68.40 55169.70 88888.00 2009-06-29 06:24:06.000 180 12729.80 68.45 55169.70 88888.00 2009-06-29 06:24:06.125 180 12729.90 68.55 55169.72 88888.00 2009-06-29 06:24:06.250 180 12729.85 68.47 55169.72 88888.00 2009-06-29 06:24:06.375 180 12729.90 68.47 55169.70 88888.00 2009-06-29 06:24:06.500 180 12729.90 68.45 55169.72 88888.00 2009-06-29 06:24:06.625 180 12729.90 68.45 55169.70 88888.00 2009-06-29 06:24:06.750 180 12729.90 68.45 55169.70 88888.00 2009-06-29 06:24:06.875 180 12729.85 68.40 55169.70 88888.00 2009-06-29 06:24:07.000 180 12729.92 68.50 55169.70 88888.00 2009-06-29 06:24:07.125 180 12729.95 68.55 55169.72 88888.00 2009-06-29 06:24:07.250 180 12729.92 68.50 55169.68 88888.00 2009-06-29 06:24:07.375 180 12729.85 68.45 55169.68 88888.00 2009-06-29 06:24:07.500 180 12729.88 68.45 55169.68 88888.00 2009-06-29 06:24:07.625 180 12729.95 68.47 55169.68 88888.00 2009-06-29 06:24:07.750 180 12729.98 68.50 55169.65 88888.00 2009-06-29 06:24:07.875 180 12729.90 68.47 55169.65 88888.00 2009-06-29 06:24:08.000 180 12729.85 68.45 55169.62 88888.00 2009-06-29 06:24:08.125 180 12729.85 68.42 55169.65 88888.00 2009-06-29 06:24:08.250 180 12729.88 68.53 55169.68 88888.00 2009-06-29 06:24:08.375 180 12729.92 68.55 55169.70 88888.00 2009-06-29 06:24:08.500 180 12729.95 68.53 55169.68 88888.00 2009-06-29 06:24:08.625 180 12730.00 68.50 55169.68 88888.00 2009-06-29 06:24:08.750 180 12729.92 68.38 55169.65 88888.00 2009-06-29 06:24:08.875 180 12729.88 68.42 55169.68 88888.00 2009-06-29 06:24:09.000 180 12729.92 68.53 55169.70 88888.00 2009-06-29 06:24:09.125 180 12729.88 68.55 55169.72 88888.00 2009-06-29 06:24:09.250 180 12729.85 68.45 55169.68 88888.00 2009-06-29 06:24:09.375 180 12729.90 68.45 55169.65 88888.00 2009-06-29 06:24:09.500 180 12729.98 68.47 55169.65 88888.00 2009-06-29 06:24:09.625 180 12729.95 68.50 55169.68 88888.00 2009-06-29 06:24:09.750 180 12729.98 68.58 55169.68 88888.00 2009-06-29 06:24:09.875 180 12730.02 68.58 55169.70 88888.00 2009-06-29 06:24:10.000 180 12730.00 68.53 55169.68 88888.00 2009-06-29 06:24:10.125 180 12730.00 68.50 55169.65 88888.00 2009-06-29 06:24:10.250 180 12729.92 68.42 55169.65 88888.00 2009-06-29 06:24:10.375 180 12729.85 68.45 55169.68 88888.00 2009-06-29 06:24:10.500 180 12729.88 68.50 55169.68 88888.00 2009-06-29 06:24:10.625 180 12729.90 68.45 55169.65 88888.00 2009-06-29 06:24:10.750 180 12729.83 68.45 55169.65 88888.00 2009-06-29 06:24:10.875 180 12729.85 68.60 55169.70 88888.00 2009-06-29 06:24:11.000 180 12729.98 68.60 55169.68 88888.00 2009-06-29 06:24:11.125 180 12729.98 68.53 55169.68 88888.00 2009-06-29 06:24:11.250 180 12729.90 68.47 55169.70 88888.00 2009-06-29 06:24:11.375 180 12729.90 68.53 55169.68 88888.00 2009-06-29 06:24:11.500 180 12729.90 68.53 55169.68 88888.00 2009-06-29 06:24:11.625 180 12729.88 68.50 55169.65 88888.00 2009-06-29 06:24:11.750 180 12729.90 68.42 55169.65 88888.00 2009-06-29 06:24:11.875 180 12729.88 68.47 55169.68 88888.00 2009-06-29 06:24:12.000 180 12729.83 68.50 55169.68 88888.00 2009-06-29 06:24:12.125 180 12729.73 68.47 55169.65 88888.00 2009-06-29 06:24:12.250 180 12729.75 68.47 55169.65 88888.00 2009-06-29 06:24:12.375 180 12729.83 68.53 55169.65 88888.00 2009-06-29 06:24:12.500 180 12729.92 68.60 55169.68 88888.00 2009-06-29 06:24:12.625 180 12729.88 68.58 55169.70 88888.00 2009-06-29 06:24:12.750 180 12729.83 68.53 55169.70 88888.00 2009-06-29 06:24:12.875 180 12729.83 68.50 55169.68 88888.00 2009-06-29 06:24:13.000 180 12729.85 68.55 55169.68 88888.00 2009-06-29 06:24:13.125 180 12729.83 68.55 55169.70 88888.00 2009-06-29 06:24:13.250 180 12729.85 68.50 55169.70 88888.00 2009-06-29 06:24:13.375 180 12729.88 68.55 55169.70 88888.00 2009-06-29 06:24:13.500 180 12729.88 68.55 55169.68 88888.00 2009-06-29 06:24:13.625 180 12729.77 68.53 55169.65 88888.00 2009-06-29 06:24:13.750 180 12729.73 68.55 55169.68 88888.00 2009-06-29 06:24:13.875 180 12729.75 68.55 55169.70 88888.00 2009-06-29 06:24:14.000 180 12729.80 68.62 55169.70 88888.00 2009-06-29 06:24:14.125 180 12729.75 68.60 55169.70 88888.00 2009-06-29 06:24:14.250 180 12729.70 68.53 55169.68 88888.00 2009-06-29 06:24:14.375 180 12729.73 68.53 55169.65 88888.00 2009-06-29 06:24:14.500 180 12729.75 68.55 55169.65 88888.00 2009-06-29 06:24:14.625 180 12729.85 68.62 55169.68 88888.00 2009-06-29 06:24:14.750 180 12729.85 68.62 55169.68 88888.00 2009-06-29 06:24:14.875 180 12729.80 68.60 55169.68 88888.00 2009-06-29 06:24:15.000 180 12729.90 68.62 55169.68 88888.00 2009-06-29 06:24:15.125 180 12729.92 68.60 55169.68 88888.00 2009-06-29 06:24:15.250 180 12729.88 68.58 55169.68 88888.00 2009-06-29 06:24:15.375 180 12729.85 68.55 55169.68 88888.00 2009-06-29 06:24:15.500 180 12729.83 68.55 55169.70 88888.00 2009-06-29 06:24:15.625 180 12729.80 68.55 55169.68 88888.00 2009-06-29 06:24:15.750 180 12729.85 68.55 55169.68 88888.00 2009-06-29 06:24:15.875 180 12729.83 68.55 55169.62 88888.00 2009-06-29 06:24:16.000 180 12729.77 68.58 55169.62 88888.00 2009-06-29 06:24:16.125 180 12729.75 68.55 55169.65 88888.00 2009-06-29 06:24:16.250 180 12729.77 68.53 55169.65 88888.00 2009-06-29 06:24:16.375 180 12729.83 68.53 55169.62 88888.00 2009-06-29 06:24:16.500 180 12729.88 68.53 55169.65 88888.00 2009-06-29 06:24:16.625 180 12729.98 68.58 55169.68 88888.00 2009-06-29 06:24:16.750 180 12730.02 68.60 55169.68 88888.00 2009-06-29 06:24:16.875 180 12729.92 68.60 55169.62 88888.00 2009-06-29 06:24:17.000 180 12729.85 68.55 55169.62 88888.00 2009-06-29 06:24:17.125 180 12729.90 68.53 55169.62 88888.00 2009-06-29 06:24:17.250 180 12729.83 68.50 55169.65 88888.00 2009-06-29 06:24:17.375 180 12729.80 68.60 55169.68 88888.00 2009-06-29 06:24:17.500 180 12729.85 68.62 55169.65 88888.00 2009-06-29 06:24:17.625 180 12729.80 68.58 55169.62 88888.00 2009-06-29 06:24:17.750 180 12729.77 68.55 55169.62 88888.00 2009-06-29 06:24:17.875 180 12729.85 68.50 55169.60 88888.00 2009-06-29 06:24:18.000 180 12729.85 68.50 55169.62 88888.00 2009-06-29 06:24:18.125 180 12729.80 68.45 55169.60 88888.00 2009-06-29 06:24:18.250 180 12729.75 68.47 55169.60 88888.00 2009-06-29 06:24:18.375 180 12729.83 68.50 55169.62 88888.00 2009-06-29 06:24:18.500 180 12729.80 68.50 55169.60 88888.00 2009-06-29 06:24:18.625 180 12729.80 68.53 55169.60 88888.00 2009-06-29 06:24:18.750 180 12729.80 68.55 55169.62 88888.00 2009-06-29 06:24:18.875 180 12729.90 68.60 55169.65 88888.00 2009-06-29 06:24:19.000 180 12729.98 68.55 55169.60 88888.00 2009-06-29 06:24:19.125 180 12729.92 68.47 55169.60 88888.00 2009-06-29 06:24:19.250 180 12729.88 68.55 55169.62 88888.00 2009-06-29 06:24:19.375 180 12729.95 68.60 55169.65 88888.00 2009-06-29 06:24:19.500 180 12729.90 68.55 55169.62 88888.00 2009-06-29 06:24:19.625 180 12729.85 68.47 55169.60 88888.00 2009-06-29 06:24:19.750 180 12729.83 68.50 55169.62 88888.00 2009-06-29 06:24:19.875 180 12729.85 68.58 55169.62 88888.00 2009-06-29 06:24:20.000 180 12729.83 68.62 55169.65 88888.00 2009-06-29 06:24:20.125 180 12729.83 68.62 55169.68 88888.00 2009-06-29 06:24:20.250 180 12729.83 68.65 55169.70 88888.00 2009-06-29 06:24:20.375 180 12729.85 68.62 55169.65 88888.00 2009-06-29 06:24:20.500 180 12729.77 68.55 55169.62 88888.00 2009-06-29 06:24:20.625 180 12729.73 68.53 55169.60 88888.00 2009-06-29 06:24:20.750 180 12729.77 68.47 55169.60 88888.00 2009-06-29 06:24:20.875 180 12729.80 68.47 55169.60 88888.00 2009-06-29 06:24:21.000 180 12729.83 68.55 55169.62 88888.00 2009-06-29 06:24:21.125 180 12729.83 68.58 55169.62 88888.00 2009-06-29 06:24:21.250 180 12729.83 68.53 55169.65 88888.00 2009-06-29 06:24:21.375 180 12729.90 68.55 55169.68 88888.00 2009-06-29 06:24:21.500 180 12729.92 68.53 55169.65 88888.00 2009-06-29 06:24:21.625 180 12729.88 68.47 55169.65 88888.00 2009-06-29 06:24:21.750 180 12729.85 68.53 55169.62 88888.00 2009-06-29 06:24:21.875 180 12729.80 68.55 55169.62 88888.00 2009-06-29 06:24:22.000 180 12729.83 68.55 55169.62 88888.00 2009-06-29 06:24:22.125 180 12729.88 68.58 55169.62 88888.00 2009-06-29 06:24:22.250 180 12729.80 68.55 55169.62 88888.00 2009-06-29 06:24:22.375 180 12729.77 68.58 55169.60 88888.00 2009-06-29 06:24:22.500 180 12729.83 68.55 55169.62 88888.00 2009-06-29 06:24:22.625 180 12729.77 68.55 55169.62 88888.00 2009-06-29 06:24:22.750 180 12729.73 68.60 55169.62 88888.00 2009-06-29 06:24:22.875 180 12729.75 68.62 55169.62 88888.00 2009-06-29 06:24:23.000 180 12729.75 68.60 55169.62 88888.00 2009-06-29 06:24:23.125 180 12729.77 68.55 55169.60 88888.00 2009-06-29 06:24:23.250 180 12729.77 68.50 55169.60 88888.00 2009-06-29 06:24:23.375 180 12729.83 68.55 55169.57 88888.00 2009-06-29 06:24:23.500 180 12729.88 68.58 55169.60 88888.00 2009-06-29 06:24:23.625 180 12729.80 68.50 55169.60 88888.00 2009-06-29 06:24:23.750 180 12729.70 68.53 55169.60 88888.00 2009-06-29 06:24:23.875 180 12729.70 68.55 55169.57 88888.00 2009-06-29 06:24:24.000 180 12729.73 68.55 55169.60 88888.00 2009-06-29 06:24:24.125 180 12729.77 68.58 55169.62 88888.00 2009-06-29 06:24:24.250 180 12729.75 68.60 55169.62 88888.00 2009-06-29 06:24:24.375 180 12729.77 68.62 55169.62 88888.00 2009-06-29 06:24:24.500 180 12729.73 68.60 55169.62 88888.00 2009-06-29 06:24:24.625 180 12729.67 68.53 55169.60 88888.00 2009-06-29 06:24:24.750 180 12729.75 68.58 55169.60 88888.00 2009-06-29 06:24:24.875 180 12729.77 68.60 55169.62 88888.00 2009-06-29 06:24:25.000 180 12729.75 68.55 55169.60 88888.00 2009-06-29 06:24:25.125 180 12729.70 68.55 55169.60 88888.00 2009-06-29 06:24:25.250 180 12729.77 68.62 55169.65 88888.00 2009-06-29 06:24:25.375 180 12729.85 68.65 55169.65 88888.00 2009-06-29 06:24:25.500 180 12729.83 68.65 55169.65 88888.00 2009-06-29 06:24:25.625 180 12729.75 68.60 55169.62 88888.00 2009-06-29 06:24:25.750 180 12729.75 68.62 55169.60 88888.00 2009-06-29 06:24:25.875 180 12729.77 68.60 55169.60 88888.00 2009-06-29 06:24:26.000 180 12729.83 68.60 55169.62 88888.00 2009-06-29 06:24:26.125 180 12729.75 68.60 55169.62 88888.00 2009-06-29 06:24:26.250 180 12729.67 68.58 55169.60 88888.00 2009-06-29 06:24:26.375 180 12729.80 68.60 55169.60 88888.00 2009-06-29 06:24:26.500 180 12729.80 68.65 55169.62 88888.00 2009-06-29 06:24:26.625 180 12729.80 68.62 55169.62 88888.00 2009-06-29 06:24:26.750 180 12729.77 68.55 55169.60 88888.00 2009-06-29 06:24:26.875 180 12729.75 68.55 55169.60 88888.00 2009-06-29 06:24:27.000 180 12729.77 68.58 55169.60 88888.00 2009-06-29 06:24:27.125 180 12729.70 68.53 55169.62 88888.00 2009-06-29 06:24:27.250 180 12729.70 68.58 55169.62 88888.00 2009-06-29 06:24:27.375 180 12729.65 68.58 55169.57 88888.00 2009-06-29 06:24:27.500 180 12729.65 68.58 55169.57 88888.00 2009-06-29 06:24:27.625 180 12729.75 68.72 55169.65 88888.00 2009-06-29 06:24:27.750 180 12729.75 68.70 55169.65 88888.00 2009-06-29 06:24:27.875 180 12729.70 68.58 55169.60 88888.00 2009-06-29 06:24:28.000 180 12729.73 68.58 55169.60 88888.00 2009-06-29 06:24:28.125 180 12729.67 68.55 55169.60 88888.00 2009-06-29 06:24:28.250 180 12729.70 68.62 55169.62 88888.00 2009-06-29 06:24:28.375 180 12729.67 68.65 55169.62 88888.00 2009-06-29 06:24:28.500 180 12729.73 68.70 55169.60 88888.00 2009-06-29 06:24:28.625 180 12729.80 68.70 55169.62 88888.00 2009-06-29 06:24:28.750 180 12729.85 68.70 55169.62 88888.00 2009-06-29 06:24:28.875 180 12729.77 68.60 55169.62 88888.00 2009-06-29 06:24:29.000 180 12729.77 68.62 55169.57 88888.00 2009-06-29 06:24:29.125 180 12729.80 68.65 55169.57 88888.00 2009-06-29 06:24:29.250 180 12729.85 68.72 55169.57 88888.00 2009-06-29 06:24:29.375 180 12729.85 68.70 55169.57 88888.00 2009-06-29 06:24:29.500 180 12729.83 68.60 55169.60 88888.00 2009-06-29 06:24:29.625 180 12729.75 68.62 55169.57 88888.00 2009-06-29 06:24:29.750 180 12729.80 68.67 55169.57 88888.00 2009-06-29 06:24:29.875 180 12729.77 68.65 55169.55 88888.00 2009-06-29 06:24:30.000 180 12729.80 68.62 55169.55 88888.00 2009-06-29 06:24:30.125 180 12729.80 68.58 55169.55 88888.00 2009-06-29 06:24:30.250 180 12729.80 68.62 55169.60 88888.00 2009-06-29 06:24:30.375 180 12729.83 68.67 55169.60 88888.00 2009-06-29 06:24:30.500 180 12729.77 68.67 55169.57 88888.00 2009-06-29 06:24:30.625 180 12729.77 68.72 55169.57 88888.00 2009-06-29 06:24:30.750 180 12729.77 68.70 55169.55 88888.00 2009-06-29 06:24:30.875 180 12729.70 68.58 55169.55 88888.00 2009-06-29 06:24:31.000 180 12729.70 68.65 55169.57 88888.00 2009-06-29 06:24:31.125 180 12729.80 68.67 55169.60 88888.00 2009-06-29 06:24:31.250 180 12729.83 68.67 55169.57 88888.00 2009-06-29 06:24:31.375 180 12729.85 68.67 55169.53 88888.00 2009-06-29 06:24:31.500 180 12729.88 68.67 55169.55 88888.00 2009-06-29 06:24:31.625 180 12729.85 68.65 55169.53 88888.00 2009-06-29 06:24:31.750 180 12729.83 68.65 55169.55 88888.00 2009-06-29 06:24:31.875 180 12729.75 68.58 55169.53 88888.00 2009-06-29 06:24:32.000 180 12729.73 68.58 55169.50 88888.00 2009-06-29 06:24:32.125 180 12729.73 68.67 55169.55 88888.00 2009-06-29 06:24:32.250 180 12729.77 68.67 55169.57 88888.00 2009-06-29 06:24:32.375 180 12729.73 68.65 55169.57 88888.00 2009-06-29 06:24:32.500 180 12729.73 68.65 55169.55 88888.00 2009-06-29 06:24:32.625 180 12729.70 68.62 55169.55 88888.00 2009-06-29 06:24:32.750 180 12729.73 68.70 55169.60 88888.00 2009-06-29 06:24:32.875 180 12729.73 68.72 55169.57 88888.00 2009-06-29 06:24:33.000 180 12729.70 68.62 55169.53 88888.00 2009-06-29 06:24:33.125 180 12729.70 68.60 55169.50 88888.00 2009-06-29 06:24:33.250 180 12729.73 68.65 55169.55 88888.00 2009-06-29 06:24:33.375 180 12729.73 68.65 55169.55 88888.00 2009-06-29 06:24:33.500 180 12729.77 68.70 55169.55 88888.00 2009-06-29 06:24:33.625 180 12729.77 68.70 55169.57 88888.00 2009-06-29 06:24:33.750 180 12729.77 68.65 55169.55 88888.00 2009-06-29 06:24:33.875 180 12729.75 68.62 55169.53 88888.00 2009-06-29 06:24:34.000 180 12729.75 68.65 55169.53 88888.00 2009-06-29 06:24:34.125 180 12729.73 68.67 55169.53 88888.00 2009-06-29 06:24:34.250 180 12729.65 68.62 55169.50 88888.00 2009-06-29 06:24:34.375 180 12729.67 68.62 55169.53 88888.00 2009-06-29 06:24:34.500 180 12729.80 68.65 55169.53 88888.00 2009-06-29 06:24:34.625 180 12729.80 68.62 55169.53 88888.00 2009-06-29 06:24:34.750 180 12729.80 68.65 55169.55 88888.00 2009-06-29 06:24:34.875 180 12729.77 68.67 55169.55 88888.00 2009-06-29 06:24:35.000 180 12729.83 68.65 55169.53 88888.00 2009-06-29 06:24:35.125 180 12729.83 68.62 55169.53 88888.00 2009-06-29 06:24:35.250 180 12729.80 68.65 55169.50 88888.00 2009-06-29 06:24:35.375 180 12729.85 68.65 55169.47 88888.00 2009-06-29 06:24:35.500 180 12729.80 68.60 55169.47 88888.00 2009-06-29 06:24:35.625 180 12729.80 68.67 55169.50 88888.00 2009-06-29 06:24:35.750 180 12729.88 68.72 55169.55 88888.00 2009-06-29 06:24:35.875 180 12729.88 68.72 55169.55 88888.00 2009-06-29 06:24:36.000 180 12729.83 68.72 55169.53 88888.00 2009-06-29 06:24:36.125 180 12729.83 68.75 55169.55 88888.00 2009-06-29 06:24:36.250 180 12729.77 68.67 55169.50 88888.00 2009-06-29 06:24:36.375 180 12729.83 68.67 55169.53 88888.00 2009-06-29 06:24:36.500 180 12729.85 68.67 55169.53 88888.00 2009-06-29 06:24:36.625 180 12729.85 68.70 55169.53 88888.00 2009-06-29 06:24:36.750 180 12729.77 68.70 55169.53 88888.00 2009-06-29 06:24:36.875 180 12729.77 68.70 55169.53 88888.00 2009-06-29 06:24:37.000 180 12729.88 68.78 55169.50 88888.00 2009-06-29 06:24:37.125 180 12729.98 68.83 55169.53 88888.00 2009-06-29 06:24:37.250 180 12729.95 68.78 55169.53 88888.00 2009-06-29 06:24:37.375 180 12729.88 68.72 55169.53 88888.00 2009-06-29 06:24:37.500 180 12729.75 68.78 55169.53 88888.00 2009-06-29 06:24:37.625 180 12729.80 68.78 55169.53 88888.00 2009-06-29 06:24:37.750 180 12729.85 68.75 55169.53 88888.00 2009-06-29 06:24:37.875 180 12729.85 68.70 55169.47 88888.00 2009-06-29 06:24:38.000 180 12729.88 68.75 55169.53 88888.00 2009-06-29 06:24:38.125 180 12729.92 68.85 55169.55 88888.00 2009-06-29 06:24:38.250 180 12729.83 68.78 55169.57 88888.00 2009-06-29 06:24:38.375 180 12729.77 68.72 55169.53 88888.00 2009-06-29 06:24:38.500 180 12729.77 68.65 55169.50 88888.00 2009-06-29 06:24:38.625 180 12729.85 68.67 55169.50 88888.00 2009-06-29 06:24:38.750 180 12729.80 68.70 55169.53 88888.00 2009-06-29 06:24:38.875 180 12729.80 68.75 55169.53 88888.00 2009-06-29 06:24:39.000 180 12729.85 68.78 55169.50 88888.00 2009-06-29 06:24:39.125 180 12729.85 68.80 55169.55 88888.00 2009-06-29 06:24:39.250 180 12729.85 68.80 55169.55 88888.00 2009-06-29 06:24:39.375 180 12729.85 68.75 55169.50 88888.00 2009-06-29 06:24:39.500 180 12729.80 68.70 55169.45 88888.00 2009-06-29 06:24:39.625 180 12729.90 68.75 55169.53 88888.00 2009-06-29 06:24:39.750 180 12729.95 68.78 55169.53 88888.00 2009-06-29 06:24:39.875 180 12729.88 68.75 55169.50 88888.00 2009-06-29 06:24:40.000 180 12729.85 68.78 55169.50 88888.00 2009-06-29 06:24:40.125 180 12729.88 68.83 55169.53 88888.00 2009-06-29 06:24:40.250 180 12729.90 68.85 55169.53 88888.00 2009-06-29 06:24:40.375 180 12729.88 68.80 55169.55 88888.00 2009-06-29 06:24:40.500 180 12729.80 68.80 55169.53 88888.00 2009-06-29 06:24:40.625 180 12729.80 68.72 55169.50 88888.00 2009-06-29 06:24:40.750 180 12729.90 68.75 55169.50 88888.00 2009-06-29 06:24:40.875 180 12729.88 68.83 55169.50 88888.00 2009-06-29 06:24:41.000 180 12729.80 68.85 55169.50 88888.00 2009-06-29 06:24:41.125 180 12729.77 68.78 55169.50 88888.00 2009-06-29 06:24:41.250 180 12729.80 68.72 55169.47 88888.00 2009-06-29 06:24:41.375 180 12729.85 68.78 55169.50 88888.00 2009-06-29 06:24:41.500 180 12729.85 68.83 55169.50 88888.00 2009-06-29 06:24:41.625 180 12729.83 68.80 55169.50 88888.00 2009-06-29 06:24:41.750 180 12729.83 68.80 55169.47 88888.00 2009-06-29 06:24:41.875 180 12729.85 68.80 55169.47 88888.00 2009-06-29 06:24:42.000 180 12729.80 68.83 55169.47 88888.00 2009-06-29 06:24:42.125 180 12729.77 68.80 55169.47 88888.00 2009-06-29 06:24:42.250 180 12729.83 68.78 55169.45 88888.00 2009-06-29 06:24:42.375 180 12729.85 68.75 55169.43 88888.00 2009-06-29 06:24:42.500 180 12729.77 68.75 55169.43 88888.00 2009-06-29 06:24:42.625 180 12729.80 68.75 55169.47 88888.00 2009-06-29 06:24:42.750 180 12729.77 68.75 55169.50 88888.00 2009-06-29 06:24:42.875 180 12729.88 68.78 55169.50 88888.00 2009-06-29 06:24:43.000 180 12729.90 68.80 55169.50 88888.00 2009-06-29 06:24:43.125 180 12729.90 68.85 55169.50 88888.00 2009-06-29 06:24:43.250 180 12729.80 68.83 55169.47 88888.00 2009-06-29 06:24:43.375 180 12729.83 68.80 55169.45 88888.00 2009-06-29 06:24:43.500 180 12729.85 68.80 55169.47 88888.00 2009-06-29 06:24:43.625 180 12729.88 68.75 55169.45 88888.00 2009-06-29 06:24:43.750 180 12729.90 68.75 55169.43 88888.00 2009-06-29 06:24:43.875 180 12729.92 68.83 55169.47 88888.00 2009-06-29 06:24:44.000 180 12729.95 68.85 55169.45 88888.00 2009-06-29 06:24:44.125 180 12729.95 68.85 55169.45 88888.00 2009-06-29 06:24:44.250 180 12729.88 68.83 55169.45 88888.00 2009-06-29 06:24:44.375 180 12729.83 68.80 55169.45 88888.00 2009-06-29 06:24:44.500 180 12729.75 68.72 55169.43 88888.00 2009-06-29 06:24:44.625 180 12729.77 68.75 55169.43 88888.00 2009-06-29 06:24:44.750 180 12729.80 68.80 55169.43 88888.00 2009-06-29 06:24:44.875 180 12729.83 68.83 55169.45 88888.00 2009-06-29 06:24:45.000 180 12729.90 68.88 55169.47 88888.00 2009-06-29 06:24:45.125 180 12729.88 68.85 55169.45 88888.00 2009-06-29 06:24:45.250 180 12729.80 68.85 55169.45 88888.00 2009-06-29 06:24:45.375 180 12729.88 68.80 55169.43 88888.00 2009-06-29 06:24:45.500 180 12729.88 68.75 55169.40 88888.00 2009-06-29 06:24:45.625 180 12729.92 68.85 55169.43 88888.00 2009-06-29 06:24:45.750 180 12729.88 68.88 55169.45 88888.00 2009-06-29 06:24:45.875 180 12729.85 68.90 55169.45 88888.00 2009-06-29 06:24:46.000 180 12729.80 68.83 55169.38 88888.00 2009-06-29 06:24:46.125 180 12729.77 68.80 55169.38 88888.00 2009-06-29 06:24:46.250 180 12729.80 68.83 55169.40 88888.00 2009-06-29 06:24:46.375 180 12729.85 68.83 55169.40 88888.00 2009-06-29 06:24:46.500 180 12729.92 68.85 55169.40 88888.00 2009-06-29 06:24:46.625 180 12729.98 68.78 55169.40 88888.00 2009-06-29 06:24:46.750 180 12729.95 68.83 55169.40 88888.00 2009-06-29 06:24:46.875 180 12729.95 68.88 55169.43 88888.00 2009-06-29 06:24:47.000 180 12729.92 68.88 55169.38 88888.00 2009-06-29 06:24:47.125 180 12729.88 68.88 55169.38 88888.00 2009-06-29 06:24:47.250 180 12729.85 68.85 55169.40 88888.00 2009-06-29 06:24:47.375 180 12729.80 68.78 55169.38 88888.00 2009-06-29 06:24:47.500 180 12729.80 68.78 55169.40 88888.00 2009-06-29 06:24:47.625 180 12729.85 68.80 55169.40 88888.00 2009-06-29 06:24:47.750 180 12729.85 68.90 55169.43 88888.00 2009-06-29 06:24:47.875 180 12729.90 68.95 55169.43 88888.00 2009-06-29 06:24:48.000 180 12729.92 68.85 55169.40 88888.00 2009-06-29 06:24:48.125 180 12729.92 68.80 55169.38 88888.00 2009-06-29 06:24:48.250 180 12729.85 68.80 55169.40 88888.00 2009-06-29 06:24:48.375 180 12729.88 68.90 55169.43 88888.00 2009-06-29 06:24:48.500 180 12729.85 68.95 55169.45 88888.00 2009-06-29 06:24:48.625 180 12729.88 68.80 55169.40 88888.00 2009-06-29 06:24:48.750 180 12729.90 68.78 55169.40 88888.00 2009-06-29 06:24:48.875 180 12729.92 68.88 55169.43 88888.00 2009-06-29 06:24:49.000 180 12729.95 68.92 55169.43 88888.00 2009-06-29 06:24:49.125 180 12729.88 68.85 55169.40 88888.00 2009-06-29 06:24:49.250 180 12729.83 68.83 55169.43 88888.00 2009-06-29 06:24:49.375 180 12729.90 68.90 55169.43 88888.00 2009-06-29 06:24:49.500 180 12729.92 68.88 55169.40 88888.00 2009-06-29 06:24:49.625 180 12729.85 68.78 55169.35 88888.00 2009-06-29 06:24:49.750 180 12729.88 68.75 55169.38 88888.00 2009-06-29 06:24:49.875 180 12729.88 68.80 55169.38 88888.00 2009-06-29 06:24:50.000 180 12729.95 68.88 55169.38 88888.00 2009-06-29 06:24:50.125 180 12729.98 68.90 55169.38 88888.00 2009-06-29 06:24:50.250 180 12729.90 68.88 55169.40 88888.00 2009-06-29 06:24:50.375 180 12729.92 68.88 55169.43 88888.00 2009-06-29 06:24:50.500 180 12729.92 68.88 55169.38 88888.00 2009-06-29 06:24:50.625 180 12729.88 68.88 55169.38 88888.00 2009-06-29 06:24:50.750 180 12729.88 68.85 55169.38 88888.00 2009-06-29 06:24:50.875 180 12729.95 68.92 55169.40 88888.00 2009-06-29 06:24:51.000 180 12729.95 68.92 55169.38 88888.00 2009-06-29 06:24:51.125 180 12729.92 68.90 55169.38 88888.00 2009-06-29 06:24:51.250 180 12729.92 68.88 55169.35 88888.00 2009-06-29 06:24:51.375 180 12729.95 68.85 55169.35 88888.00 2009-06-29 06:24:51.500 180 12729.98 68.85 55169.38 88888.00 2009-06-29 06:24:51.625 180 12729.92 68.88 55169.35 88888.00 2009-06-29 06:24:51.750 180 12729.90 68.85 55169.38 88888.00 2009-06-29 06:24:51.875 180 12729.95 68.88 55169.38 88888.00 2009-06-29 06:24:52.000 180 12729.90 68.83 55169.32 88888.00 2009-06-29 06:24:52.125 180 12729.88 68.88 55169.35 88888.00 2009-06-29 06:24:52.250 180 12729.85 68.92 55169.38 88888.00 2009-06-29 06:24:52.375 180 12729.90 68.92 55169.35 88888.00 2009-06-29 06:24:52.500 180 12729.88 68.90 55169.35 88888.00 2009-06-29 06:24:52.625 180 12729.83 68.92 55169.35 88888.00 2009-06-29 06:24:52.750 180 12729.92 68.97 55169.38 88888.00 2009-06-29 06:24:52.875 180 12730.02 69.00 55169.40 88888.00 2009-06-29 06:24:53.000 180 12729.98 68.97 55169.38 88888.00 2009-06-29 06:24:53.125 180 12729.95 68.92 55169.38 88888.00 2009-06-29 06:24:53.250 180 12729.92 68.90 55169.38 88888.00 2009-06-29 06:24:53.375 180 12729.98 68.92 55169.38 88888.00 2009-06-29 06:24:53.500 180 12730.00 68.92 55169.38 88888.00 2009-06-29 06:24:53.625 180 12729.95 68.90 55169.32 88888.00 2009-06-29 06:24:53.750 180 12729.98 68.85 55169.32 88888.00 2009-06-29 06:24:53.875 180 12730.02 68.90 55169.32 88888.00 2009-06-29 06:24:54.000 180 12729.98 68.92 55169.32 88888.00 2009-06-29 06:24:54.125 180 12729.95 68.90 55169.30 88888.00 2009-06-29 06:24:54.250 180 12729.92 68.92 55169.35 88888.00 2009-06-29 06:24:54.375 180 12729.98 68.95 55169.38 88888.00 2009-06-29 06:24:54.500 180 12730.02 68.97 55169.35 88888.00 2009-06-29 06:24:54.625 180 12729.98 68.95 55169.30 88888.00 2009-06-29 06:24:54.750 180 12729.90 68.92 55169.28 88888.00 2009-06-29 06:24:54.875 180 12729.88 68.95 55169.35 88888.00 2009-06-29 06:24:55.000 180 12729.88 69.00 55169.35 88888.00 2009-06-29 06:24:55.125 180 12729.88 69.00 55169.32 88888.00 2009-06-29 06:24:55.250 180 12729.92 68.97 55169.30 88888.00 2009-06-29 06:24:55.375 180 12729.98 69.05 55169.32 88888.00 2009-06-29 06:24:55.500 180 12729.92 69.00 55169.32 88888.00 2009-06-29 06:24:55.625 180 12729.92 68.97 55169.32 88888.00 2009-06-29 06:24:55.750 180 12729.90 68.97 55169.35 88888.00 2009-06-29 06:24:55.875 180 12729.83 68.97 55169.32 88888.00 2009-06-29 06:24:56.000 180 12729.75 68.92 55169.28 88888.00 2009-06-29 06:24:56.125 180 12729.75 68.88 55169.28 88888.00 2009-06-29 06:24:56.250 180 12729.83 68.92 55169.32 88888.00 2009-06-29 06:24:56.375 180 12729.90 69.00 55169.32 88888.00 2009-06-29 06:24:56.500 180 12729.88 69.03 55169.32 88888.00 2009-06-29 06:24:56.625 180 12729.85 68.92 55169.30 88888.00 2009-06-29 06:24:56.750 180 12729.88 68.90 55169.30 88888.00 2009-06-29 06:24:56.875 180 12729.88 68.95 55169.30 88888.00 2009-06-29 06:24:57.000 180 12729.85 69.00 55169.35 88888.00 2009-06-29 06:24:57.125 180 12729.85 69.00 55169.35 88888.00 2009-06-29 06:24:57.250 180 12729.85 68.97 55169.32 88888.00 2009-06-29 06:24:57.375 180 12729.88 68.95 55169.32 88888.00 2009-06-29 06:24:57.500 180 12729.88 68.92 55169.32 88888.00 2009-06-29 06:24:57.625 180 12729.92 68.90 55169.30 88888.00 2009-06-29 06:24:57.750 180 12729.88 68.92 55169.28 88888.00 2009-06-29 06:24:57.875 180 12729.88 68.92 55169.30 88888.00 2009-06-29 06:24:58.000 180 12729.92 68.95 55169.32 88888.00 2009-06-29 06:24:58.125 180 12729.98 69.00 55169.35 88888.00 2009-06-29 06:24:58.250 180 12729.98 68.95 55169.30 88888.00 2009-06-29 06:24:58.375 180 12729.95 68.95 55169.28 88888.00 2009-06-29 06:24:58.500 180 12729.92 68.92 55169.28 88888.00 2009-06-29 06:24:58.625 180 12729.92 68.92 55169.32 88888.00 2009-06-29 06:24:58.750 180 12729.92 69.00 55169.38 88888.00 2009-06-29 06:24:58.875 180 12729.95 69.08 55169.38 88888.00 2009-06-29 06:24:59.000 180 12729.98 69.08 55169.30 88888.00 2009-06-29 06:24:59.125 180 12729.98 69.03 55169.30 88888.00 2009-06-29 06:24:59.250 180 12730.00 68.97 55169.30 88888.00 2009-06-29 06:24:59.375 180 12730.08 68.97 55169.28 88888.00 2009-06-29 06:24:59.500 180 12730.02 68.92 55169.30 88888.00 2009-06-29 06:24:59.625 180 12729.95 68.97 55169.25 88888.00 2009-06-29 06:24:59.750 180 12729.90 68.97 55169.25 88888.00 2009-06-29 06:24:59.875 180 12729.98 69.00 55169.25 88888.00 2009-06-29 06:25:00.000 180 12730.00 69.00 55169.25 88888.00 2009-06-29 06:25:00.125 180 12730.02 68.95 55169.25 88888.00 2009-06-29 06:25:00.250 180 12729.98 68.95 55169.28 88888.00 2009-06-29 06:25:00.375 180 12730.02 68.95 55169.25 88888.00 2009-06-29 06:25:00.500 180 12730.02 68.95 55169.25 88888.00 2009-06-29 06:25:00.625 180 12730.00 68.97 55169.25 88888.00 2009-06-29 06:25:00.750 180 12730.05 69.03 55169.25 88888.00 2009-06-29 06:25:00.875 180 12730.05 69.05 55169.25 88888.00 2009-06-29 06:25:01.000 180 12730.02 68.97 55169.25 88888.00 2009-06-29 06:25:01.125 180 12730.10 69.05 55169.28 88888.00 2009-06-29 06:25:01.250 180 12730.10 69.05 55169.25 88888.00 2009-06-29 06:25:01.375 180 12730.02 69.00 55169.22 88888.00 2009-06-29 06:25:01.500 180 12730.02 68.97 55169.20 88888.00 2009-06-29 06:25:01.625 180 12730.10 69.00 55169.22 88888.00 2009-06-29 06:25:01.750 180 12730.10 69.03 55169.25 88888.00 2009-06-29 06:25:01.875 180 12730.08 69.05 55169.22 88888.00 2009-06-29 06:25:02.000 180 12730.12 69.08 55169.25 88888.00 2009-06-29 06:25:02.125 180 12730.10 69.05 55169.25 88888.00 2009-06-29 06:25:02.250 180 12729.98 68.97 55169.22 88888.00 2009-06-29 06:25:02.375 180 12730.02 68.95 55169.22 88888.00 2009-06-29 06:25:02.500 180 12730.10 68.97 55169.22 88888.00 2009-06-29 06:25:02.625 180 12730.10 69.00 55169.22 88888.00 2009-06-29 06:25:02.750 180 12730.05 69.03 55169.25 88888.00 2009-06-29 06:25:02.875 180 12730.05 69.08 55169.25 88888.00 2009-06-29 06:25:03.000 180 12730.02 69.03 55169.25 88888.00 2009-06-29 06:25:03.125 180 12730.02 69.00 55169.25 88888.00 2009-06-29 06:25:03.250 180 12730.02 69.05 55169.25 88888.00 2009-06-29 06:25:03.375 180 12730.10 69.08 55169.28 88888.00 2009-06-29 06:25:03.500 180 12730.12 69.05 55169.25 88888.00 2009-06-29 06:25:03.625 180 12730.12 68.97 55169.22 88888.00 2009-06-29 06:25:03.750 180 12730.08 69.00 55169.20 88888.00 2009-06-29 06:25:03.875 180 12730.02 69.03 55169.22 88888.00 2009-06-29 06:25:04.000 180 12730.02 69.03 55169.22 88888.00 2009-06-29 06:25:04.125 180 12730.05 69.03 55169.25 88888.00 2009-06-29 06:25:04.250 180 12730.08 69.03 55169.25 88888.00 2009-06-29 06:25:04.375 180 12730.08 69.03 55169.25 88888.00 2009-06-29 06:25:04.500 180 12730.02 68.97 55169.22 88888.00 2009-06-29 06:25:04.625 180 12730.05 68.97 55169.20 88888.00 2009-06-29 06:25:04.750 180 12730.02 69.00 55169.20 88888.00 2009-06-29 06:25:04.875 180 12730.00 68.97 55169.22 88888.00 2009-06-29 06:25:05.000 180 12730.02 69.03 55169.20 88888.00 2009-06-29 06:25:05.125 180 12729.98 69.03 55169.22 88888.00 2009-06-29 06:25:05.250 180 12729.98 69.00 55169.22 88888.00 2009-06-29 06:25:05.375 180 12730.02 69.00 55169.22 88888.00 2009-06-29 06:25:05.500 180 12730.10 69.05 55169.25 88888.00 2009-06-29 06:25:05.625 180 12730.12 69.12 55169.25 88888.00 2009-06-29 06:25:05.750 180 12730.10 69.03 55169.22 88888.00 2009-06-29 06:25:05.875 180 12730.08 69.00 55169.22 88888.00 2009-06-29 06:25:06.000 180 12730.08 69.03 55169.22 88888.00 2009-06-29 06:25:06.125 180 12730.08 69.05 55169.20 88888.00 2009-06-29 06:25:06.250 180 12730.05 68.97 55169.20 88888.00 2009-06-29 06:25:06.375 180 12730.08 69.03 55169.20 88888.00 2009-06-29 06:25:06.500 180 12730.10 69.03 55169.22 88888.00 2009-06-29 06:25:06.625 180 12730.12 69.00 55169.18 88888.00 2009-06-29 06:25:06.750 180 12730.10 69.00 55169.15 88888.00 2009-06-29 06:25:06.875 180 12730.05 68.97 55169.12 88888.00 2009-06-29 06:25:07.000 180 12730.02 69.00 55169.18 88888.00 2009-06-29 06:25:07.125 180 12730.05 69.05 55169.20 88888.00 2009-06-29 06:25:07.250 180 12730.08 69.00 55169.18 88888.00 2009-06-29 06:25:07.375 180 12730.10 69.03 55169.18 88888.00 2009-06-29 06:25:07.500 180 12730.12 69.12 55169.20 88888.00 2009-06-29 06:25:07.625 180 12730.23 69.12 55169.22 88888.00 2009-06-29 06:25:07.750 180 12730.20 69.10 55169.20 88888.00 2009-06-29 06:25:07.875 180 12730.12 69.10 55169.20 88888.00 2009-06-29 06:25:08.000 180 12730.15 69.10 55169.20 88888.00 2009-06-29 06:25:08.125 180 12730.17 69.08 55169.18 88888.00 2009-06-29 06:25:08.250 180 12730.10 69.05 55169.20 88888.00 2009-06-29 06:25:08.375 180 12730.12 69.08 55169.20 88888.00 2009-06-29 06:25:08.500 180 12730.15 69.05 55169.20 88888.00 2009-06-29 06:25:08.625 180 12730.17 69.10 55169.22 88888.00 2009-06-29 06:25:08.750 180 12730.15 69.12 55169.20 88888.00 2009-06-29 06:25:08.875 180 12730.10 69.12 55169.20 88888.00 2009-06-29 06:25:09.000 180 12730.05 69.10 55169.18 88888.00 2009-06-29 06:25:09.125 180 12730.02 69.03 55169.15 88888.00 2009-06-29 06:25:09.250 180 12730.02 69.05 55169.18 88888.00 2009-06-29 06:25:09.375 180 12730.05 69.05 55169.18 88888.00 2009-06-29 06:25:09.500 180 12729.98 69.00 55169.15 88888.00 2009-06-29 06:25:09.625 180 12729.95 69.00 55169.18 88888.00 2009-06-29 06:25:09.750 180 12729.98 69.05 55169.20 88888.00 2009-06-29 06:25:09.875 180 12730.02 68.97 55169.18 88888.00 2009-06-29 06:25:10.000 180 12730.02 68.97 55169.15 88888.00 2009-06-29 06:25:10.125 180 12730.05 69.08 55169.18 88888.00 2009-06-29 06:25:10.250 180 12730.10 69.10 55169.22 88888.00 2009-06-29 06:25:10.375 180 12730.15 69.15 55169.22 88888.00 2009-06-29 06:25:10.500 180 12730.17 69.12 55169.15 88888.00 2009-06-29 06:25:10.625 180 12730.17 69.08 55169.12 88888.00 2009-06-29 06:25:10.750 180 12730.05 69.00 55169.10 88888.00 2009-06-29 06:25:10.875 180 12730.02 69.00 55169.10 88888.00 2009-06-29 06:25:11.000 180 12730.08 68.97 55169.10 88888.00 2009-06-29 06:25:11.125 180 12730.10 69.05 55169.15 88888.00 2009-06-29 06:25:11.250 180 12730.12 69.10 55169.18 88888.00 2009-06-29 06:25:11.375 180 12730.10 69.08 55169.18 88888.00 2009-06-29 06:25:11.500 180 12730.12 69.03 55169.15 88888.00 2009-06-29 06:25:11.625 180 12730.15 69.05 55169.15 88888.00 2009-06-29 06:25:11.750 180 12730.15 69.08 55169.15 88888.00 2009-06-29 06:25:11.875 180 12730.15 69.08 55169.12 88888.00 2009-06-29 06:25:12.000 180 12730.15 69.05 55169.10 88888.00 2009-06-29 06:25:12.125 180 12730.15 69.05 55169.12 88888.00 2009-06-29 06:25:12.250 180 12730.08 68.97 55169.12 88888.00 2009-06-29 06:25:12.375 180 12730.00 68.97 55169.12 88888.00 2009-06-29 06:25:12.500 180 12729.92 68.97 55169.10 88888.00 2009-06-29 06:25:12.625 180 12730.00 69.03 55169.12 88888.00 2009-06-29 06:25:12.750 180 12730.08 69.05 55169.12 88888.00 2009-06-29 06:25:12.875 180 12730.08 69.03 55169.12 88888.00 2009-06-29 06:25:13.000 180 12730.05 69.08 55169.12 88888.00 2009-06-29 06:25:13.125 180 12730.08 69.08 55169.15 88888.00 2009-06-29 06:25:13.250 180 12729.98 69.00 55169.12 88888.00 2009-06-29 06:25:13.375 180 12730.08 69.05 55169.15 88888.00 2009-06-29 06:25:13.500 180 12730.10 69.10 55169.18 88888.00 2009-06-29 06:25:13.625 180 12730.10 69.05 55169.12 88888.00 2009-06-29 06:25:13.750 180 12730.08 68.97 55169.10 88888.00 2009-06-29 06:25:13.875 180 12730.05 69.00 55169.10 88888.00 2009-06-29 06:25:14.000 180 12730.08 69.00 55169.07 88888.00 2009-06-29 06:25:14.125 180 12730.10 69.03 55169.07 88888.00 2009-06-29 06:25:14.250 180 12730.08 69.08 55169.15 88888.00 2009-06-29 06:25:14.375 180 12730.05 69.10 55169.15 88888.00 2009-06-29 06:25:14.500 180 12730.02 69.08 55169.12 88888.00 2009-06-29 06:25:14.625 180 12730.02 69.03 55169.15 88888.00 2009-06-29 06:25:14.750 180 12730.00 69.05 55169.18 88888.00 2009-06-29 06:25:14.875 180 12730.05 69.08 55169.12 88888.00 2009-06-29 06:25:15.000 180 12730.12 69.03 55169.12 88888.00 2009-06-29 06:25:15.125 180 12730.12 69.00 55169.12 88888.00 2009-06-29 06:25:15.250 180 12730.15 69.10 55169.12 88888.00 2009-06-29 06:25:15.375 180 12730.17 69.10 55169.10 88888.00 2009-06-29 06:25:15.500 180 12730.15 69.03 55169.07 88888.00 2009-06-29 06:25:15.625 180 12730.12 68.97 55169.10 88888.00 2009-06-29 06:25:15.750 180 12730.15 69.08 55169.10 88888.00 2009-06-29 06:25:15.875 180 12730.17 69.15 55169.10 88888.00 2009-06-29 06:25:16.000 180 12730.20 69.12 55169.05 88888.00 2009-06-29 06:25:16.125 180 12730.17 69.08 55169.07 88888.00 2009-06-29 06:25:16.250 180 12730.17 69.05 55169.10 88888.00 2009-06-29 06:25:16.375 180 12730.17 69.08 55169.12 88888.00 2009-06-29 06:25:16.500 180 12730.23 69.15 55169.15 88888.00 2009-06-29 06:25:16.625 180 12730.15 69.08 55169.12 88888.00 2009-06-29 06:25:16.750 180 12730.02 68.97 55169.07 88888.00 2009-06-29 06:25:16.875 180 12730.10 69.00 55169.10 88888.00 2009-06-29 06:25:17.000 180 12730.10 69.00 55169.10 88888.00 2009-06-29 06:25:17.125 180 12730.10 69.03 55169.12 88888.00 2009-06-29 06:25:17.250 180 12730.08 69.00 55169.10 88888.00 2009-06-29 06:25:17.375 180 12730.15 69.08 55169.10 88888.00 2009-06-29 06:25:17.500 180 12730.12 69.05 55169.10 88888.00 2009-06-29 06:25:17.625 180 12730.08 69.03 55169.07 88888.00 2009-06-29 06:25:17.750 180 12730.05 69.03 55169.07 88888.00 2009-06-29 06:25:17.875 180 12730.08 69.08 55169.10 88888.00 2009-06-29 06:25:18.000 180 12730.12 69.00 55169.07 88888.00 2009-06-29 06:25:18.125 180 12730.15 69.00 55169.07 88888.00 2009-06-29 06:25:18.250 180 12730.17 68.95 55169.07 88888.00 2009-06-29 06:25:18.375 180 12730.25 69.00 55169.07 88888.00 2009-06-29 06:25:18.500 180 12730.23 69.05 55169.05 88888.00 2009-06-29 06:25:18.625 180 12730.17 69.03 55169.10 88888.00 2009-06-29 06:25:18.750 180 12730.20 69.05 55169.10 88888.00 2009-06-29 06:25:18.875 180 12730.23 69.08 55169.10 88888.00 2009-06-29 06:25:19.000 180 12730.27 69.05 55169.10 88888.00 2009-06-29 06:25:19.125 180 12730.17 68.97 55169.07 88888.00 2009-06-29 06:25:19.250 180 12730.05 68.97 55169.07 88888.00 2009-06-29 06:25:19.375 180 12730.10 69.05 55169.07 88888.00 2009-06-29 06:25:19.500 180 12730.10 69.03 55169.10 88888.00 2009-06-29 06:25:19.625 180 12730.12 69.05 55169.07 88888.00 2009-06-29 06:25:19.750 180 12730.17 69.03 55169.05 88888.00 2009-06-29 06:25:19.875 180 12730.23 69.10 55169.12 88888.00 2009-06-29 06:25:20.000 180 12730.23 69.05 55169.12 88888.00 2009-06-29 06:25:20.125 180 12730.23 69.05 55169.12 88888.00 2009-06-29 06:25:20.250 180 12730.20 69.00 55169.07 88888.00 2009-06-29 06:25:20.375 180 12730.20 69.05 55169.05 88888.00 2009-06-29 06:25:20.500 180 12730.20 69.03 55169.05 88888.00 2009-06-29 06:25:20.625 180 12730.23 69.00 55169.10 88888.00 2009-06-29 06:25:20.750 180 12730.23 69.00 55169.07 88888.00 2009-06-29 06:25:20.875 180 12730.17 69.03 55169.03 88888.00 2009-06-29 06:25:21.000 180 12730.15 69.05 55169.03 88888.00 2009-06-29 06:25:21.125 180 12730.12 69.03 55169.03 88888.00 2009-06-29 06:25:21.250 180 12730.15 68.97 55169.05 88888.00 2009-06-29 06:25:21.375 180 12730.20 69.03 55169.05 88888.00 2009-06-29 06:25:21.500 180 12730.12 69.08 55169.05 88888.00 2009-06-29 06:25:21.625 180 12730.12 69.08 55169.05 88888.00 2009-06-29 06:25:21.750 180 12730.15 69.10 55169.05 88888.00 2009-06-29 06:25:21.875 180 12730.17 69.03 55169.03 88888.00 2009-06-29 06:25:22.000 180 12730.15 69.00 55169.00 88888.00 2009-06-29 06:25:22.125 180 12730.12 69.00 55169.03 88888.00 2009-06-29 06:25:22.250 180 12730.08 69.05 55169.05 88888.00 2009-06-29 06:25:22.375 180 12730.12 69.12 55169.05 88888.00 2009-06-29 06:25:22.500 180 12730.15 69.03 55169.00 88888.00 2009-06-29 06:25:22.625 180 12730.17 68.97 55168.97 88888.00 2009-06-29 06:25:22.750 180 12730.20 69.05 55169.03 88888.00 2009-06-29 06:25:22.875 180 12730.17 69.05 55169.03 88888.00 2009-06-29 06:25:23.000 180 12730.17 68.97 55168.97 88888.00 2009-06-29 06:25:23.125 180 12730.15 69.00 55169.03 88888.00 2009-06-29 06:25:23.250 180 12730.12 69.05 55169.03 88888.00 2009-06-29 06:25:23.375 180 12730.15 69.03 55169.03 88888.00 2009-06-29 06:25:23.500 180 12730.15 69.03 55169.05 88888.00 2009-06-29 06:25:23.625 180 12730.23 69.05 55169.05 88888.00 2009-06-29 06:25:23.750 180 12730.25 69.05 55169.03 88888.00 2009-06-29 06:25:23.875 180 12730.23 69.05 55169.05 88888.00 2009-06-29 06:25:24.000 180 12730.30 69.10 55169.03 88888.00 2009-06-29 06:25:24.125 180 12730.35 69.12 55169.05 88888.00 2009-06-29 06:25:24.250 180 12730.27 69.00 55169.05 88888.00 2009-06-29 06:25:24.375 180 12730.30 68.97 55168.97 88888.00 2009-06-29 06:25:24.500 180 12730.33 69.03 55169.03 88888.00 2009-06-29 06:25:24.625 180 12730.38 69.12 55169.05 88888.00 2009-06-29 06:25:24.750 180 12730.35 69.08 55169.05 88888.00 2009-06-29 06:25:24.875 180 12730.27 69.00 55169.00 88888.00 2009-06-29 06:25:25.000 180 12730.35 68.97 55169.00 88888.00 2009-06-29 06:25:25.125 180 12730.38 69.03 55169.00 88888.00 2009-06-29 06:25:25.250 180 12730.25 69.03 55169.03 88888.00 2009-06-29 06:25:25.375 180 12730.33 69.10 55169.05 88888.00 2009-06-29 06:25:25.500 180 12730.33 69.03 55169.03 88888.00 2009-06-29 06:25:25.625 180 12730.38 69.00 55169.00 88888.00 2009-06-29 06:25:25.750 180 12730.42 69.05 55169.00 88888.00 2009-06-29 06:25:25.875 180 12730.42 69.05 55169.00 88888.00 2009-06-29 06:25:26.000 180 12730.33 69.03 55168.97 88888.00 2009-06-29 06:25:26.125 180 12730.33 69.10 55169.03 88888.00 2009-06-29 06:25:26.250 180 12730.35 69.08 55169.07 88888.00 2009-06-29 06:25:26.375 180 12730.38 69.08 55169.03 88888.00 2009-06-29 06:25:26.500 180 12730.33 68.97 55168.95 88888.00 2009-06-29 06:25:26.625 180 12730.33 68.97 55168.95 88888.00 2009-06-29 06:25:26.750 180 12730.35 69.03 55168.97 88888.00 2009-06-29 06:25:26.875 180 12730.38 69.05 55169.00 88888.00 2009-06-29 06:25:27.000 180 12730.35 69.03 55169.00 88888.00 2009-06-29 06:25:27.125 180 12730.27 69.00 55168.97 88888.00 2009-06-29 06:25:27.250 180 12730.30 69.03 55168.95 88888.00 2009-06-29 06:25:27.375 180 12730.30 69.08 55168.95 88888.00 2009-06-29 06:25:27.500 180 12730.35 69.08 55168.95 88888.00 2009-06-29 06:25:27.625 180 12730.40 69.10 55168.97 88888.00 2009-06-29 06:25:27.750 180 12730.38 69.10 55169.00 88888.00 2009-06-29 06:25:27.875 180 12730.38 69.08 55168.97 88888.00 2009-06-29 06:25:28.000 180 12730.38 69.05 55168.97 88888.00 2009-06-29 06:25:28.125 180 12730.38 69.00 55168.95 88888.00 2009-06-29 06:25:28.250 180 12730.30 69.00 55168.97 88888.00 2009-06-29 06:25:28.375 180 12730.35 69.05 55168.97 88888.00 2009-06-29 06:25:28.500 180 12730.35 69.08 55168.97 88888.00 2009-06-29 06:25:28.625 180 12730.38 69.03 55168.93 88888.00 2009-06-29 06:25:28.750 180 12730.27 68.95 55168.90 88888.00 2009-06-29 06:25:28.875 180 12730.27 69.03 55168.90 88888.00 2009-06-29 06:25:29.000 180 12730.38 69.12 55168.93 88888.00 2009-06-29 06:25:29.125 180 12730.38 69.12 55168.93 88888.00 2009-06-29 06:25:29.250 180 12730.30 69.05 55168.95 88888.00 2009-06-29 06:25:29.375 180 12730.35 69.08 55168.93 88888.00 2009-06-29 06:25:29.500 180 12730.33 69.08 55168.93 88888.00 2009-06-29 06:25:29.625 180 12730.30 69.05 55168.93 88888.00 2009-06-29 06:25:29.750 180 12730.35 69.08 55168.95 88888.00 2009-06-29 06:25:29.875 180 12730.40 69.10 55168.95 88888.00 2009-06-29 06:25:30.000 180 12730.45 69.12 55168.95 88888.00 2009-06-29 06:25:30.125 180 12730.48 69.15 55168.93 88888.00 2009-06-29 06:25:30.250 180 12730.42 69.12 55168.93 88888.00 2009-06-29 06:25:30.375 180 12730.45 69.05 55168.90 88888.00 2009-06-29 06:25:30.500 180 12730.50 69.10 55168.90 88888.00 2009-06-29 06:25:30.625 180 12730.55 69.10 55168.90 88888.00 2009-06-29 06:25:30.750 180 12730.48 69.03 55168.90 88888.00 2009-06-29 06:25:30.875 180 12730.45 69.05 55168.90 88888.00 2009-06-29 06:25:31.000 180 12730.48 69.08 55168.88 88888.00 2009-06-29 06:25:31.125 180 12730.52 69.12 55168.90 88888.00 2009-06-29 06:25:31.250 180 12730.48 69.12 55168.90 88888.00 2009-06-29 06:25:31.375 180 12730.42 69.10 55168.88 88888.00 2009-06-29 06:25:31.500 180 12730.45 69.12 55168.90 88888.00 2009-06-29 06:25:31.625 180 12730.48 69.08 55168.88 88888.00 2009-06-29 06:25:31.750 180 12730.52 69.12 55168.90 88888.00 2009-06-29 06:25:31.875 180 12730.52 69.17 55168.93 88888.00 2009-06-29 06:25:32.000 180 12730.50 69.12 55168.90 88888.00 2009-06-29 06:25:32.125 180 12730.40 69.10 55168.88 88888.00 2009-06-29 06:25:32.250 180 12730.38 69.08 55168.88 88888.00 2009-06-29 06:25:32.375 180 12730.42 69.15 55168.90 88888.00 2009-06-29 06:25:32.500 180 12730.45 69.15 55168.88 88888.00 2009-06-29 06:25:32.625 180 12730.40 69.08 55168.90 88888.00 2009-06-29 06:25:32.750 180 12730.42 69.15 55168.88 88888.00 2009-06-29 06:25:32.875 180 12730.48 69.17 55168.85 88888.00 2009-06-29 06:25:33.000 180 12730.52 69.20 55168.85 88888.00 2009-06-29 06:25:33.125 180 12730.50 69.12 55168.88 88888.00 2009-06-29 06:25:33.250 180 12730.42 69.05 55168.82 88888.00 2009-06-29 06:25:33.375 180 12730.45 69.08 55168.80 88888.00 2009-06-29 06:25:33.500 180 12730.48 69.15 55168.88 88888.00 2009-06-29 06:25:33.625 180 12730.48 69.17 55168.88 88888.00 2009-06-29 06:25:33.750 180 12730.45 69.12 55168.88 88888.00 2009-06-29 06:25:33.875 180 12730.40 69.17 55168.88 88888.00 2009-06-29 06:25:34.000 180 12730.42 69.17 55168.88 88888.00 2009-06-29 06:25:34.125 180 12730.42 69.10 55168.82 88888.00 2009-06-29 06:25:34.250 180 12730.42 69.03 55168.82 88888.00 2009-06-29 06:25:34.375 180 12730.42 69.08 55168.82 88888.00 2009-06-29 06:25:34.500 180 12730.42 69.15 55168.85 88888.00 2009-06-29 06:25:34.625 180 12730.40 69.12 55168.82 88888.00 2009-06-29 06:25:34.750 180 12730.42 69.10 55168.82 88888.00 2009-06-29 06:25:34.875 180 12730.42 69.12 55168.85 88888.00 2009-06-29 06:25:35.000 180 12730.42 69.22 55168.88 88888.00 2009-06-29 06:25:35.125 180 12730.50 69.17 55168.88 88888.00 2009-06-29 06:25:35.250 180 12730.55 69.15 55168.85 88888.00 2009-06-29 06:25:35.375 180 12730.60 69.20 55168.82 88888.00 2009-06-29 06:25:35.500 180 12730.55 69.17 55168.82 88888.00 2009-06-29 06:25:35.625 180 12730.52 69.20 55168.88 88888.00 2009-06-29 06:25:35.750 180 12730.50 69.17 55168.85 88888.00 2009-06-29 06:25:35.875 180 12730.45 69.12 55168.82 88888.00 2009-06-29 06:25:36.000 180 12730.50 69.12 55168.82 88888.00 2009-06-29 06:25:36.125 180 12730.55 69.12 55168.82 88888.00 2009-06-29 06:25:36.250 180 12730.52 69.12 55168.85 88888.00 2009-06-29 06:25:36.375 180 12730.55 69.15 55168.85 88888.00 2009-06-29 06:25:36.500 180 12730.50 69.15 55168.82 88888.00 2009-06-29 06:25:36.625 180 12730.45 69.15 55168.85 88888.00 2009-06-29 06:25:36.750 180 12730.50 69.20 55168.85 88888.00 2009-06-29 06:25:36.875 180 12730.50 69.20 55168.85 88888.00 2009-06-29 06:25:37.000 180 12730.50 69.15 55168.82 88888.00 2009-06-29 06:25:37.125 180 12730.52 69.15 55168.85 88888.00 2009-06-29 06:25:37.250 180 12730.50 69.17 55168.85 88888.00 2009-06-29 06:25:37.375 180 12730.55 69.25 55168.85 88888.00 2009-06-29 06:25:37.500 180 12730.58 69.28 55168.85 88888.00 2009-06-29 06:25:37.625 180 12730.50 69.17 55168.82 88888.00 2009-06-29 06:25:37.750 180 12730.52 69.10 55168.82 88888.00 2009-06-29 06:25:37.875 180 12730.62 69.22 55168.85 88888.00 2009-06-29 06:25:38.000 180 12730.60 69.20 55168.85 88888.00 2009-06-29 06:25:38.125 180 12730.52 69.17 55168.88 88888.00 2009-06-29 06:25:38.250 180 12730.50 69.17 55168.88 88888.00 2009-06-29 06:25:38.375 180 12730.50 69.15 55168.82 88888.00 2009-06-29 06:25:38.500 180 12730.48 69.12 55168.80 88888.00 2009-06-29 06:25:38.625 180 12730.45 69.08 55168.80 88888.00 2009-06-29 06:25:38.750 180 12730.42 69.05 55168.80 88888.00 2009-06-29 06:25:38.875 180 12730.42 69.08 55168.78 88888.00 2009-06-29 06:25:39.000 180 12730.42 69.12 55168.80 88888.00 2009-06-29 06:25:39.125 180 12730.40 69.20 55168.82 88888.00 2009-06-29 06:25:39.250 180 12730.40 69.15 55168.85 88888.00 2009-06-29 06:25:39.375 180 12730.45 69.15 55168.82 88888.00 2009-06-29 06:25:39.500 180 12730.52 69.22 55168.88 88888.00 2009-06-29 06:25:39.625 180 12730.55 69.25 55168.88 88888.00 2009-06-29 06:25:39.750 180 12730.48 69.15 55168.82 88888.00 2009-06-29 06:25:39.875 180 12730.48 69.05 55168.80 88888.00 2009-06-29 06:25:40.000 180 12730.55 69.10 55168.80 88888.00 2009-06-29 06:25:40.125 180 12730.60 69.12 55168.82 88888.00 2009-06-29 06:25:40.250 180 12730.48 69.10 55168.82 88888.00 2009-06-29 06:25:40.375 180 12730.48 69.08 55168.80 88888.00 2009-06-29 06:25:40.500 180 12730.58 69.08 55168.82 88888.00 2009-06-29 06:25:40.625 180 12730.60 69.12 55168.82 88888.00 2009-06-29 06:25:40.750 180 12730.52 69.17 55168.82 88888.00 2009-06-29 06:25:40.875 180 12730.48 69.17 55168.80 88888.00 2009-06-29 06:25:41.000 180 12730.48 69.12 55168.80 88888.00 2009-06-29 06:25:41.125 180 12730.52 69.08 55168.80 88888.00 2009-06-29 06:25:41.250 180 12730.58 69.10 55168.80 88888.00 2009-06-29 06:25:41.375 180 12730.60 69.10 55168.80 88888.00 2009-06-29 06:25:41.500 180 12730.58 69.17 55168.80 88888.00 2009-06-29 06:25:41.625 180 12730.50 69.15 55168.82 88888.00 2009-06-29 06:25:41.750 180 12730.50 69.15 55168.78 88888.00 2009-06-29 06:25:41.875 180 12730.50 69.17 55168.80 88888.00 2009-06-29 06:25:42.000 180 12730.50 69.15 55168.80 88888.00 2009-06-29 06:25:42.125 180 12730.50 69.15 55168.78 88888.00 2009-06-29 06:25:42.250 180 12730.52 69.15 55168.80 88888.00 2009-06-29 06:25:42.375 180 12730.52 69.20 55168.78 88888.00 2009-06-29 06:25:42.500 180 12730.45 69.15 55168.75 88888.00 2009-06-29 06:25:42.625 180 12730.45 69.10 55168.75 88888.00 2009-06-29 06:25:42.750 180 12730.50 69.10 55168.75 88888.00 2009-06-29 06:25:42.875 180 12730.50 69.17 55168.78 88888.00 2009-06-29 06:25:43.000 180 12730.45 69.15 55168.78 88888.00 2009-06-29 06:25:43.125 180 12730.45 69.10 55168.78 88888.00 2009-06-29 06:25:43.250 180 12730.48 69.08 55168.75 88888.00 2009-06-29 06:25:43.375 180 12730.52 69.15 55168.75 88888.00 2009-06-29 06:25:43.500 180 12730.55 69.17 55168.78 88888.00 2009-06-29 06:25:43.625 180 12730.48 69.15 55168.75 88888.00 2009-06-29 06:25:43.750 180 12730.40 69.10 55168.75 88888.00 2009-06-29 06:25:43.875 180 12730.48 69.15 55168.78 88888.00 2009-06-29 06:25:44.000 180 12730.50 69.12 55168.72 88888.00 2009-06-29 06:25:44.125 180 12730.42 69.05 55168.72 88888.00 2009-06-29 06:25:44.250 180 12730.40 69.08 55168.75 88888.00 2009-06-29 06:25:44.375 180 12730.50 69.17 55168.75 88888.00 2009-06-29 06:25:44.500 180 12730.48 69.15 55168.75 88888.00 2009-06-29 06:25:44.625 180 12730.42 69.15 55168.75 88888.00 2009-06-29 06:25:44.750 180 12730.40 69.12 55168.75 88888.00 2009-06-29 06:25:44.875 180 12730.48 69.17 55168.78 88888.00 2009-06-29 06:25:45.000 180 12730.55 69.12 55168.72 88888.00 2009-06-29 06:25:45.125 180 12730.50 69.05 55168.70 88888.00 2009-06-29 06:25:45.250 180 12730.42 69.08 55168.72 88888.00 2009-06-29 06:25:45.375 180 12730.45 69.15 55168.75 88888.00 2009-06-29 06:25:45.500 180 12730.50 69.17 55168.75 88888.00 2009-06-29 06:25:45.625 180 12730.55 69.10 55168.75 88888.00 2009-06-29 06:25:45.750 180 12730.52 69.05 55168.75 88888.00 2009-06-29 06:25:45.875 180 12730.60 69.10 55168.80 88888.00 2009-06-29 06:25:46.000 180 12730.60 69.15 55168.78 88888.00 2009-06-29 06:25:46.125 180 12730.58 69.12 55168.78 88888.00 2009-06-29 06:25:46.250 180 12730.50 69.08 55168.78 88888.00 2009-06-29 06:25:46.375 180 12730.48 69.08 55168.75 88888.00 2009-06-29 06:25:46.500 180 12730.42 69.03 55168.70 88888.00 2009-06-29 06:25:46.625 180 12730.45 69.05 55168.72 88888.00 2009-06-29 06:25:46.750 180 12730.50 69.08 55168.72 88888.00 2009-06-29 06:25:46.875 180 12730.48 69.08 55168.72 88888.00 2009-06-29 06:25:47.000 180 12730.50 69.08 55168.70 88888.00 2009-06-29 06:25:47.125 180 12730.48 69.08 55168.72 88888.00 2009-06-29 06:25:47.250 180 12730.45 69.12 55168.75 88888.00 2009-06-29 06:25:47.375 180 12730.48 69.15 55168.75 88888.00 2009-06-29 06:25:47.500 180 12730.45 69.10 55168.75 88888.00 2009-06-29 06:25:47.625 180 12730.45 69.12 55168.75 88888.00 2009-06-29 06:25:47.750 180 12730.45 69.12 55168.75 88888.00 2009-06-29 06:25:47.875 180 12730.45 69.15 55168.75 88888.00 2009-06-29 06:25:48.000 180 12730.38 69.10 55168.70 88888.00 2009-06-29 06:25:48.125 180 12730.45 69.17 55168.75 88888.00 2009-06-29 06:25:48.250 180 12730.52 69.17 55168.78 88888.00 2009-06-29 06:25:48.375 180 12730.50 69.08 55168.75 88888.00 2009-06-29 06:25:48.500 180 12730.48 69.10 55168.75 88888.00 2009-06-29 06:25:48.625 180 12730.52 69.15 55168.75 88888.00 2009-06-29 06:25:48.750 180 12730.48 69.15 55168.72 88888.00 2009-06-29 06:25:48.875 180 12730.45 69.12 55168.75 88888.00 2009-06-29 06:25:49.000 180 12730.52 69.10 55168.72 88888.00 2009-06-29 06:25:49.125 180 12730.50 69.08 55168.72 88888.00 2009-06-29 06:25:49.250 180 12730.50 69.15 55168.78 88888.00 2009-06-29 06:25:49.375 180 12730.40 69.17 55168.78 88888.00 2009-06-29 06:25:49.500 180 12730.30 69.08 55168.72 88888.00 2009-06-29 06:25:49.625 180 12730.35 69.05 55168.72 88888.00 2009-06-29 06:25:49.750 180 12730.40 69.05 55168.72 88888.00 2009-06-29 06:25:49.875 180 12730.45 69.10 55168.75 88888.00 2009-06-29 06:25:50.000 180 12730.45 69.05 55168.72 88888.00 2009-06-29 06:25:50.125 180 12730.42 69.08 55168.75 88888.00 2009-06-29 06:25:50.250 180 12730.42 69.08 55168.78 88888.00 2009-06-29 06:25:50.375 180 12730.48 69.08 55168.75 88888.00 2009-06-29 06:25:50.500 180 12730.58 69.10 55168.78 88888.00 2009-06-29 06:25:50.625 180 12730.62 69.15 55168.78 88888.00 2009-06-29 06:25:50.750 180 12730.52 69.10 55168.75 88888.00 2009-06-29 06:25:50.875 180 12730.42 69.03 55168.72 88888.00 2009-06-29 06:25:51.000 180 12730.42 69.00 55168.72 88888.00 2009-06-29 06:25:51.125 180 12730.40 69.08 55168.72 88888.00 2009-06-29 06:25:51.250 180 12730.42 69.10 55168.75 88888.00 2009-06-29 06:25:51.375 180 12730.45 69.10 55168.75 88888.00 2009-06-29 06:25:51.500 180 12730.45 69.08 55168.72 88888.00 2009-06-29 06:25:51.625 180 12730.40 69.05 55168.72 88888.00 2009-06-29 06:25:51.750 180 12730.35 69.00 55168.70 88888.00 2009-06-29 06:25:51.875 180 12730.33 68.97 55168.70 88888.00 2009-06-29 06:25:52.000 180 12730.35 69.03 55168.72 88888.00 2009-06-29 06:25:52.125 180 12730.42 69.08 55168.75 88888.00 2009-06-29 06:25:52.250 180 12730.52 69.10 55168.78 88888.00 2009-06-29 06:25:52.375 180 12730.58 69.17 55168.75 88888.00 2009-06-29 06:25:52.500 180 12730.50 69.12 55168.75 88888.00 2009-06-29 06:25:52.625 180 12730.52 69.10 55168.72 88888.00 2009-06-29 06:25:52.750 180 12730.50 69.05 55168.72 88888.00 2009-06-29 06:25:52.875 180 12730.50 69.03 55168.72 88888.00 2009-06-29 06:25:53.000 180 12730.50 69.05 55168.70 88888.00 2009-06-29 06:25:53.125 180 12730.52 69.08 55168.70 88888.00 2009-06-29 06:25:53.250 180 12730.45 69.03 55168.70 88888.00 2009-06-29 06:25:53.375 180 12730.42 69.05 55168.72 88888.00 2009-06-29 06:25:53.500 180 12730.42 69.08 55168.75 88888.00 2009-06-29 06:25:53.625 180 12730.42 69.08 55168.75 88888.00 2009-06-29 06:25:53.750 180 12730.48 69.10 55168.75 88888.00 2009-06-29 06:25:53.875 180 12730.58 69.08 55168.78 88888.00 2009-06-29 06:25:54.000 180 12730.55 69.08 55168.72 88888.00 2009-06-29 06:25:54.125 180 12730.55 69.05 55168.75 88888.00 2009-06-29 06:25:54.250 180 12730.48 69.00 55168.72 88888.00 2009-06-29 06:25:54.375 180 12730.48 69.05 55168.72 88888.00 2009-06-29 06:25:54.500 180 12730.50 69.12 55168.75 88888.00 2009-06-29 06:25:54.625 180 12730.55 69.12 55168.75 88888.00 2009-06-29 06:25:54.750 180 12730.58 69.12 55168.75 88888.00 2009-06-29 06:25:54.875 180 12730.62 69.10 55168.75 88888.00 2009-06-29 06:25:55.000 180 12730.58 69.03 55168.70 88888.00 2009-06-29 06:25:55.125 180 12730.62 69.03 55168.72 88888.00 2009-06-29 06:25:55.250 180 12730.55 69.05 55168.72 88888.00 2009-06-29 06:25:55.375 180 12730.55 69.08 55168.72 88888.00 2009-06-29 06:25:55.500 180 12730.55 69.08 55168.72 88888.00 2009-06-29 06:25:55.625 180 12730.55 69.03 55168.70 88888.00 2009-06-29 06:25:55.750 180 12730.52 68.95 55168.68 88888.00 2009-06-29 06:25:55.875 180 12730.52 68.97 55168.70 88888.00 2009-06-29 06:25:56.000 180 12730.50 69.00 55168.68 88888.00 2009-06-29 06:25:56.125 180 12730.48 69.00 55168.68 88888.00 2009-06-29 06:25:56.250 180 12730.48 69.00 55168.68 88888.00 2009-06-29 06:25:56.375 180 12730.55 69.00 55168.68 88888.00 2009-06-29 06:25:56.500 180 12730.58 68.97 55168.68 88888.00 2009-06-29 06:25:56.625 180 12730.60 68.92 55168.65 88888.00 2009-06-29 06:25:56.750 180 12730.58 68.97 55168.68 88888.00 2009-06-29 06:25:56.875 180 12730.52 69.03 55168.68 88888.00 2009-06-29 06:25:57.000 180 12730.58 69.08 55168.70 88888.00 2009-06-29 06:25:57.125 180 12730.60 69.05 55168.70 88888.00 2009-06-29 06:25:57.250 180 12730.58 69.00 55168.72 88888.00 2009-06-29 06:25:57.375 180 12730.65 69.03 55168.70 88888.00 2009-06-29 06:25:57.500 180 12730.65 69.08 55168.70 88888.00 2009-06-29 06:25:57.625 180 12730.60 69.00 55168.68 88888.00 2009-06-29 06:25:57.750 180 12730.55 68.92 55168.65 88888.00 2009-06-29 06:25:57.875 180 12730.60 69.03 55168.70 88888.00 2009-06-29 06:25:58.000 180 12730.62 69.05 55168.68 88888.00 2009-06-29 06:25:58.125 180 12730.62 69.00 55168.65 88888.00 2009-06-29 06:25:58.250 180 12730.62 69.00 55168.68 88888.00 2009-06-29 06:25:58.375 180 12730.65 69.00 55168.70 88888.00 2009-06-29 06:25:58.500 180 12730.60 68.97 55168.68 88888.00 2009-06-29 06:25:58.625 180 12730.60 69.03 55168.68 88888.00 2009-06-29 06:25:58.750 180 12730.65 69.08 55168.70 88888.00 2009-06-29 06:25:58.875 180 12730.62 69.10 55168.70 88888.00 2009-06-29 06:25:59.000 180 12730.55 69.00 55168.70 88888.00 2009-06-29 06:25:59.125 180 12730.55 68.97 55168.68 88888.00 2009-06-29 06:25:59.250 180 12730.58 69.00 55168.68 88888.00 2009-06-29 06:25:59.375 180 12730.58 69.08 55168.70 88888.00 2009-06-29 06:25:59.500 180 12730.58 69.10 55168.70 88888.00 2009-06-29 06:25:59.625 180 12730.58 69.10 55168.70 88888.00 2009-06-29 06:25:59.750 180 12730.55 69.05 55168.70 88888.00 2009-06-29 06:25:59.875 180 12730.55 69.03 55168.68 88888.00 2009-06-29 06:26:00.000 180 12730.58 68.92 55168.65 88888.00 2009-06-29 06:26:00.125 180 12730.60 68.95 55168.65 88888.00 2009-06-29 06:26:00.250 180 12730.65 69.03 55168.68 88888.00 2009-06-29 06:26:00.375 180 12730.70 69.12 55168.68 88888.00 2009-06-29 06:26:00.500 180 12730.60 69.08 55168.65 88888.00 2009-06-29 06:26:00.625 180 12730.60 69.03 55168.65 88888.00 2009-06-29 06:26:00.750 180 12730.67 68.97 55168.65 88888.00 2009-06-29 06:26:00.875 180 12730.70 69.00 55168.65 88888.00 2009-06-29 06:26:01.000 180 12730.65 69.03 55168.65 88888.00 2009-06-29 06:26:01.125 180 12730.67 69.05 55168.68 88888.00 2009-06-29 06:26:01.250 180 12730.67 69.08 55168.65 88888.00 2009-06-29 06:26:01.375 180 12730.62 69.08 55168.65 88888.00 2009-06-29 06:26:01.500 180 12730.67 69.03 55168.65 88888.00 2009-06-29 06:26:01.625 180 12730.75 69.08 55168.68 88888.00 2009-06-29 06:26:01.750 180 12730.73 69.08 55168.68 88888.00 2009-06-29 06:26:01.875 180 12730.67 69.05 55168.65 88888.00 2009-06-29 06:26:02.000 180 12730.65 69.03 55168.62 88888.00 2009-06-29 06:26:02.125 180 12730.73 69.05 55168.65 88888.00 2009-06-29 06:26:02.250 180 12730.75 69.05 55168.62 88888.00 2009-06-29 06:26:02.375 180 12730.73 69.00 55168.62 88888.00 2009-06-29 06:26:02.500 180 12730.70 69.03 55168.60 88888.00 2009-06-29 06:26:02.625 180 12730.70 69.03 55168.60 88888.00 2009-06-29 06:26:02.750 180 12730.70 69.03 55168.60 88888.00 2009-06-29 06:26:02.875 180 12730.62 68.97 55168.60 88888.00 2009-06-29 06:26:03.000 180 12730.62 68.95 55168.60 88888.00 2009-06-29 06:26:03.125 180 12730.70 68.97 55168.57 88888.00 2009-06-29 06:26:03.250 180 12730.65 68.97 55168.57 88888.00 2009-06-29 06:26:03.375 180 12730.62 68.97 55168.57 88888.00 2009-06-29 06:26:03.500 180 12730.62 68.95 55168.57 88888.00 2009-06-29 06:26:03.625 180 12730.73 69.00 55168.60 88888.00 2009-06-29 06:26:03.750 180 12730.80 69.10 55168.60 88888.00 2009-06-29 06:26:03.875 180 12730.83 69.12 55168.60 88888.00 2009-06-29 06:26:04.000 180 12730.80 69.05 55168.60 88888.00 2009-06-29 06:26:04.125 180 12730.85 69.10 55168.65 88888.00 2009-06-29 06:26:04.250 180 12730.88 69.10 55168.62 88888.00 2009-06-29 06:26:04.375 180 12730.88 69.10 55168.62 88888.00 2009-06-29 06:26:04.500 180 12730.85 69.12 55168.62 88888.00 2009-06-29 06:26:04.625 180 12730.83 69.10 55168.57 88888.00 2009-06-29 06:26:04.750 180 12730.83 69.10 55168.57 88888.00 2009-06-29 06:26:04.875 180 12730.80 69.10 55168.60 88888.00 2009-06-29 06:26:05.000 180 12730.83 69.10 55168.60 88888.00 2009-06-29 06:26:05.125 180 12730.83 69.03 55168.55 88888.00 2009-06-29 06:26:05.250 180 12730.77 69.00 55168.53 88888.00 2009-06-29 06:26:05.375 180 12730.85 69.08 55168.57 88888.00 2009-06-29 06:26:05.500 180 12730.90 69.10 55168.57 88888.00 2009-06-29 06:26:05.625 180 12730.90 69.12 55168.60 88888.00 2009-06-29 06:26:05.750 180 12730.85 69.12 55168.60 88888.00 2009-06-29 06:26:05.875 180 12730.83 69.05 55168.57 88888.00 2009-06-29 06:26:06.000 180 12730.75 69.03 55168.57 88888.00 2009-06-29 06:26:06.125 180 12730.83 69.10 55168.60 88888.00 2009-06-29 06:26:06.250 180 12730.88 69.12 55168.62 88888.00 2009-06-29 06:26:06.375 180 12730.85 69.12 55168.60 88888.00 2009-06-29 06:26:06.500 180 12730.80 69.08 55168.60 88888.00 2009-06-29 06:26:06.625 180 12730.77 69.10 55168.57 88888.00 2009-06-29 06:26:06.750 180 12730.88 69.15 55168.60 88888.00 2009-06-29 06:26:06.875 180 12730.95 69.15 55168.60 88888.00 2009-06-29 06:26:07.000 180 12730.88 69.10 55168.60 88888.00 2009-06-29 06:26:07.125 180 12730.83 69.15 55168.62 88888.00 2009-06-29 06:26:07.250 180 12730.75 69.15 55168.60 88888.00 2009-06-29 06:26:07.375 180 12730.80 69.08 55168.57 88888.00 2009-06-29 06:26:07.500 180 12730.73 69.00 55168.55 88888.00 2009-06-29 06:26:07.625 180 12730.70 69.08 55168.57 88888.00 2009-06-29 06:26:07.750 180 12730.75 69.10 55168.57 88888.00 2009-06-29 06:26:07.875 180 12730.73 69.08 55168.60 88888.00 2009-06-29 06:26:08.000 180 12730.65 69.10 55168.57 88888.00 2009-06-29 06:26:08.125 180 12730.65 69.15 55168.60 88888.00 2009-06-29 06:26:08.250 180 12730.73 69.10 55168.60 88888.00 2009-06-29 06:26:08.375 180 12730.70 69.08 55168.57 88888.00 2009-06-29 06:26:08.500 180 12730.73 69.08 55168.57 88888.00 2009-06-29 06:26:08.625 180 12730.73 69.10 55168.57 88888.00 2009-06-29 06:26:08.750 180 12730.80 69.15 55168.60 88888.00 2009-06-29 06:26:08.875 180 12730.80 69.10 55168.57 88888.00 2009-06-29 06:26:09.000 180 12730.77 69.05 55168.55 88888.00 2009-06-29 06:26:09.125 180 12730.80 69.15 55168.57 88888.00 2009-06-29 06:26:09.250 180 12730.85 69.17 55168.57 88888.00 2009-06-29 06:26:09.375 180 12730.90 69.17 55168.57 88888.00 2009-06-29 06:26:09.500 180 12730.85 69.10 55168.53 88888.00 2009-06-29 06:26:09.625 180 12730.88 69.10 55168.55 88888.00 2009-06-29 06:26:09.750 180 12730.88 69.12 55168.57 88888.00 2009-06-29 06:26:09.875 180 12730.92 69.12 55168.57 88888.00 2009-06-29 06:26:10.000 180 12731.02 69.12 55168.57 88888.00 2009-06-29 06:26:10.125 180 12731.00 69.15 55168.57 88888.00 2009-06-29 06:26:10.250 180 12730.88 69.12 55168.55 88888.00 2009-06-29 06:26:10.375 180 12730.88 69.12 55168.55 88888.00 2009-06-29 06:26:10.500 180 12730.88 69.12 55168.53 88888.00 2009-06-29 06:26:10.625 180 12730.88 69.17 55168.55 88888.00 2009-06-29 06:26:10.750 180 12730.85 69.20 55168.57 88888.00 2009-06-29 06:26:10.875 180 12730.88 69.12 55168.57 88888.00 2009-06-29 06:26:11.000 180 12730.83 69.00 55168.53 88888.00 2009-06-29 06:26:11.125 180 12730.80 69.05 55168.50 88888.00 2009-06-29 06:26:11.250 180 12730.88 69.12 55168.57 88888.00 2009-06-29 06:26:11.375 180 12730.83 69.15 55168.55 88888.00 2009-06-29 06:26:11.500 180 12730.85 69.17 55168.55 88888.00 2009-06-29 06:26:11.625 180 12730.90 69.15 55168.57 88888.00 2009-06-29 06:26:11.750 180 12730.83 69.10 55168.53 88888.00 2009-06-29 06:26:11.875 180 12730.75 69.08 55168.53 88888.00 2009-06-29 06:26:12.000 180 12730.77 69.03 55168.50 88888.00 2009-06-29 06:26:12.125 180 12730.85 69.05 55168.53 88888.00 2009-06-29 06:26:12.250 180 12730.88 69.08 55168.53 88888.00 2009-06-29 06:26:12.375 180 12730.95 69.15 55168.55 88888.00 2009-06-29 06:26:12.500 180 12730.90 69.15 55168.55 88888.00 2009-06-29 06:26:12.625 180 12730.90 69.12 55168.55 88888.00 2009-06-29 06:26:12.750 180 12730.92 69.08 55168.53 88888.00 2009-06-29 06:26:12.875 180 12730.85 69.03 55168.47 88888.00 2009-06-29 06:26:13.000 180 12730.83 69.03 55168.45 88888.00 2009-06-29 06:26:13.125 180 12730.77 69.08 55168.50 88888.00 2009-06-29 06:26:13.250 180 12730.75 69.08 55168.53 88888.00 2009-06-29 06:26:13.375 180 12730.80 69.08 55168.50 88888.00 2009-06-29 06:26:13.500 180 12730.83 69.10 55168.53 88888.00 2009-06-29 06:26:13.625 180 12730.83 69.08 55168.53 88888.00 2009-06-29 06:26:13.750 180 12730.80 69.08 55168.53 88888.00 2009-06-29 06:26:13.875 180 12730.80 69.10 55168.53 88888.00 2009-06-29 06:26:14.000 180 12730.83 69.03 55168.53 88888.00 2009-06-29 06:26:14.125 180 12730.85 69.08 55168.55 88888.00 2009-06-29 06:26:14.250 180 12730.90 69.10 55168.55 88888.00 2009-06-29 06:26:14.375 180 12730.85 69.08 55168.53 88888.00 2009-06-29 06:26:14.500 180 12730.83 69.08 55168.55 88888.00 2009-06-29 06:26:14.625 180 12730.83 69.12 55168.57 88888.00 2009-06-29 06:26:14.750 180 12730.88 69.15 55168.60 88888.00 2009-06-29 06:26:14.875 180 12730.98 69.15 55168.60 88888.00 2009-06-29 06:26:15.000 180 12730.90 69.10 55168.57 88888.00 2009-06-29 06:26:15.125 180 12730.85 69.03 55168.53 88888.00 2009-06-29 06:26:15.250 180 12730.85 69.05 55168.55 88888.00 2009-06-29 06:26:15.375 180 12730.85 69.08 55168.55 88888.00 2009-06-29 06:26:15.500 180 12730.90 69.15 55168.55 88888.00 2009-06-29 06:26:15.625 180 12730.90 69.10 55168.53 88888.00 2009-06-29 06:26:15.750 180 12730.83 69.03 55168.53 88888.00 2009-06-29 06:26:15.875 180 12730.75 69.05 55168.55 88888.00 2009-06-29 06:26:16.000 180 12730.77 69.08 55168.55 88888.00 2009-06-29 06:26:16.125 180 12730.83 69.08 55168.57 88888.00 2009-06-29 06:26:16.250 180 12730.75 69.00 55168.57 88888.00 2009-06-29 06:26:16.375 180 12730.75 69.00 55168.55 88888.00 2009-06-29 06:26:16.500 180 12730.73 69.03 55168.55 88888.00 2009-06-29 06:26:16.625 180 12730.73 69.08 55168.55 88888.00 2009-06-29 06:26:16.750 180 12730.75 69.08 55168.53 88888.00 2009-06-29 06:26:16.875 180 12730.75 69.08 55168.55 88888.00 2009-06-29 06:26:17.000 180 12730.73 69.08 55168.55 88888.00 2009-06-29 06:26:17.125 180 12730.73 69.08 55168.53 88888.00 2009-06-29 06:26:17.250 180 12730.77 69.05 55168.53 88888.00 2009-06-29 06:26:17.375 180 12730.80 69.08 55168.55 88888.00 2009-06-29 06:26:17.500 180 12730.80 69.08 55168.55 88888.00 2009-06-29 06:26:17.625 180 12730.75 69.03 55168.55 88888.00 2009-06-29 06:26:17.750 180 12730.70 69.03 55168.57 88888.00 2009-06-29 06:26:17.875 180 12730.73 69.08 55168.57 88888.00 2009-06-29 06:26:18.000 180 12730.75 69.08 55168.57 88888.00 2009-06-29 06:26:18.125 180 12730.73 69.08 55168.55 88888.00 2009-06-29 06:26:18.250 180 12730.67 69.08 55168.53 88888.00 2009-06-29 06:26:18.375 180 12730.75 69.10 55168.53 88888.00 2009-06-29 06:26:18.500 180 12730.80 69.15 55168.57 88888.00 2009-06-29 06:26:18.625 180 12730.73 69.10 55168.53 88888.00 2009-06-29 06:26:18.750 180 12730.70 68.97 55168.50 88888.00 2009-06-29 06:26:18.875 180 12730.73 68.97 55168.50 88888.00 2009-06-29 06:26:19.000 180 12730.80 69.10 55168.53 88888.00 2009-06-29 06:26:19.125 180 12730.77 69.08 55168.53 88888.00 2009-06-29 06:26:19.250 180 12730.75 69.03 55168.55 88888.00 2009-06-29 06:26:19.375 180 12730.77 68.97 55168.55 88888.00 2009-06-29 06:26:19.500 180 12730.80 69.03 55168.53 88888.00 2009-06-29 06:26:19.625 180 12730.70 68.97 55168.53 88888.00 2009-06-29 06:26:19.750 180 12730.73 68.97 55168.53 88888.00 2009-06-29 06:26:19.875 180 12730.80 69.03 55168.55 88888.00 2009-06-29 06:26:20.000 180 12730.80 69.05 55168.55 88888.00 2009-06-29 06:26:20.125 180 12730.83 69.08 55168.57 88888.00 2009-06-29 06:26:20.250 180 12730.75 69.03 55168.55 88888.00 2009-06-29 06:26:20.375 180 12730.67 69.00 55168.50 88888.00 2009-06-29 06:26:20.500 180 12730.73 69.03 55168.53 88888.00 2009-06-29 06:26:20.625 180 12730.77 69.05 55168.53 88888.00 2009-06-29 06:26:20.750 180 12730.80 69.08 55168.55 88888.00 2009-06-29 06:26:20.875 180 12730.75 69.05 55168.50 88888.00 2009-06-29 06:26:21.000 180 12730.75 69.05 55168.47 88888.00 2009-06-29 06:26:21.125 180 12730.77 69.10 55168.53 88888.00 2009-06-29 06:26:21.250 180 12730.77 69.05 55168.53 88888.00 2009-06-29 06:26:21.375 180 12730.75 69.03 55168.47 88888.00 2009-06-29 06:26:21.500 180 12730.77 69.05 55168.47 88888.00 2009-06-29 06:26:21.625 180 12730.88 69.05 55168.50 88888.00 2009-06-29 06:26:21.750 180 12730.90 69.08 55168.50 88888.00 2009-06-29 06:26:21.875 180 12730.85 69.10 55168.53 88888.00 2009-06-29 06:26:22.000 180 12730.80 69.03 55168.50 88888.00 2009-06-29 06:26:22.125 180 12730.83 69.00 55168.47 88888.00 2009-06-29 06:26:22.250 180 12730.80 68.97 55168.50 88888.00 2009-06-29 06:26:22.375 180 12730.80 68.97 55168.47 88888.00 2009-06-29 06:26:22.500 180 12730.77 69.05 55168.47 88888.00 2009-06-29 06:26:22.625 180 12730.77 69.05 55168.47 88888.00 2009-06-29 06:26:22.750 180 12730.77 69.05 55168.50 88888.00 2009-06-29 06:26:22.875 180 12730.73 69.00 55168.50 88888.00 2009-06-29 06:26:23.000 180 12730.73 68.97 55168.47 88888.00 2009-06-29 06:26:23.125 180 12730.80 69.00 55168.53 88888.00 2009-06-29 06:26:23.250 180 12730.83 69.03 55168.55 88888.00 2009-06-29 06:26:23.375 180 12730.80 69.00 55168.50 88888.00 2009-06-29 06:26:23.500 180 12730.67 68.92 55168.47 88888.00 2009-06-29 06:26:23.625 180 12730.70 68.92 55168.50 88888.00 2009-06-29 06:26:23.750 180 12730.80 68.95 55168.47 88888.00 2009-06-29 06:26:23.875 180 12730.85 68.95 55168.47 88888.00 2009-06-29 06:26:24.000 180 12730.80 69.00 55168.47 88888.00 2009-06-29 06:26:24.125 180 12730.85 69.05 55168.53 88888.00 2009-06-29 06:26:24.250 180 12730.75 69.08 55168.50 88888.00 2009-06-29 06:26:24.375 180 12730.75 69.10 55168.53 88888.00 2009-06-29 06:26:24.500 180 12730.83 69.10 55168.55 88888.00 2009-06-29 06:26:24.625 180 12730.83 69.03 55168.55 88888.00 2009-06-29 06:26:24.750 180 12730.77 69.05 55168.57 88888.00 2009-06-29 06:26:24.875 180 12730.83 69.08 55168.55 88888.00 2009-06-29 06:26:25.000 180 12730.83 69.10 55168.53 88888.00 2009-06-29 06:26:25.125 180 12730.80 69.08 55168.50 88888.00 2009-06-29 06:26:25.250 180 12730.77 69.03 55168.50 88888.00 2009-06-29 06:26:25.375 180 12730.77 69.00 55168.47 88888.00 2009-06-29 06:26:25.500 180 12730.73 69.00 55168.47 88888.00 2009-06-29 06:26:25.625 180 12730.73 68.97 55168.50 88888.00 2009-06-29 06:26:25.750 180 12730.77 69.05 55168.47 88888.00 2009-06-29 06:26:25.875 180 12730.73 69.00 55168.47 88888.00 2009-06-29 06:26:26.000 180 12730.73 69.00 55168.47 88888.00 2009-06-29 06:26:26.125 180 12730.80 69.03 55168.50 88888.00 2009-06-29 06:26:26.250 180 12730.77 69.03 55168.53 88888.00 2009-06-29 06:26:26.375 180 12730.85 69.10 55168.53 88888.00 2009-06-29 06:26:26.500 180 12730.90 69.10 55168.50 88888.00 2009-06-29 06:26:26.625 180 12730.90 69.03 55168.47 88888.00 2009-06-29 06:26:26.750 180 12730.80 68.97 55168.45 88888.00 2009-06-29 06:26:26.875 180 12730.65 68.97 55168.47 88888.00 2009-06-29 06:26:27.000 180 12730.65 68.97 55168.45 88888.00 2009-06-29 06:26:27.125 180 12730.70 69.03 55168.50 88888.00 2009-06-29 06:26:27.250 180 12730.75 69.05 55168.50 88888.00 2009-06-29 06:26:27.375 180 12730.77 69.00 55168.50 88888.00 2009-06-29 06:26:27.500 180 12730.73 69.00 55168.50 88888.00 2009-06-29 06:26:27.625 180 12730.75 68.97 55168.50 88888.00 2009-06-29 06:26:27.750 180 12730.83 68.95 55168.50 88888.00 2009-06-29 06:26:27.875 180 12730.88 68.95 55168.53 88888.00 2009-06-29 06:26:28.000 180 12730.83 68.92 55168.50 88888.00 2009-06-29 06:26:28.125 180 12730.75 68.95 55168.47 88888.00 2009-06-29 06:26:28.250 180 12730.77 69.03 55168.47 88888.00 2009-06-29 06:26:28.375 180 12730.85 69.03 55168.47 88888.00 2009-06-29 06:26:28.500 180 12730.80 69.00 55168.45 88888.00 2009-06-29 06:26:28.625 180 12730.77 69.00 55168.50 88888.00 2009-06-29 06:26:28.750 180 12730.75 68.97 55168.50 88888.00 2009-06-29 06:26:28.875 180 12730.73 69.00 55168.50 88888.00 2009-06-29 06:26:29.000 180 12730.73 69.05 55168.47 88888.00 2009-06-29 06:26:29.125 180 12730.75 69.03 55168.50 88888.00 2009-06-29 06:26:29.250 180 12730.73 69.00 55168.50 88888.00 2009-06-29 06:26:29.375 180 12730.75 69.05 55168.50 88888.00 2009-06-29 06:26:29.500 180 12730.83 69.03 55168.47 88888.00 2009-06-29 06:26:29.625 180 12730.85 69.05 55168.47 88888.00 2009-06-29 06:26:29.750 180 12730.85 69.03 55168.53 88888.00 2009-06-29 06:26:29.875 180 12730.83 69.03 55168.55 88888.00 2009-06-29 06:26:30.000 180 12730.83 69.00 55168.50 88888.00 2009-06-29 06:26:30.125 180 12730.77 68.95 55168.47 88888.00 2009-06-29 06:26:30.250 180 12730.77 68.97 55168.50 88888.00 2009-06-29 06:26:30.375 180 12730.77 69.03 55168.53 88888.00 2009-06-29 06:26:30.500 180 12730.85 69.05 55168.53 88888.00 2009-06-29 06:26:30.625 180 12730.88 69.08 55168.50 88888.00 2009-06-29 06:26:30.750 180 12730.83 68.97 55168.45 88888.00 2009-06-29 06:26:30.875 180 12730.77 68.95 55168.43 88888.00 2009-06-29 06:26:31.000 180 12730.77 68.97 55168.45 88888.00 2009-06-29 06:26:31.125 180 12730.73 68.92 55168.47 88888.00 2009-06-29 06:26:31.250 180 12730.77 69.00 55168.47 88888.00 2009-06-29 06:26:31.375 180 12730.77 69.00 55168.47 88888.00 2009-06-29 06:26:31.500 180 12730.73 69.03 55168.50 88888.00 2009-06-29 06:26:31.625 180 12730.75 69.08 55168.50 88888.00 2009-06-29 06:26:31.750 180 12730.77 69.05 55168.47 88888.00 2009-06-29 06:26:31.875 180 12730.77 68.97 55168.47 88888.00 2009-06-29 06:26:32.000 180 12730.83 69.08 55168.50 88888.00 2009-06-29 06:26:32.125 180 12730.90 69.08 55168.53 88888.00 2009-06-29 06:26:32.250 180 12730.88 69.03 55168.47 88888.00 2009-06-29 06:26:32.375 180 12730.85 69.03 55168.45 88888.00 2009-06-29 06:26:32.500 180 12730.77 69.08 55168.47 88888.00 2009-06-29 06:26:32.625 180 12730.88 69.03 55168.50 88888.00 2009-06-29 06:26:32.750 180 12730.85 69.00 55168.47 88888.00 2009-06-29 06:26:32.875 180 12730.77 68.97 55168.43 88888.00 2009-06-29 06:26:33.000 180 12730.80 69.03 55168.45 88888.00 2009-06-29 06:26:33.125 180 12730.77 69.03 55168.47 88888.00 2009-06-29 06:26:33.250 180 12730.80 69.05 55168.53 88888.00 2009-06-29 06:26:33.375 180 12730.83 69.00 55168.47 88888.00 2009-06-29 06:26:33.500 180 12730.77 68.95 55168.43 88888.00 2009-06-29 06:26:33.625 180 12730.75 68.92 55168.40 88888.00 2009-06-29 06:26:33.750 180 12730.73 68.92 55168.43 88888.00 2009-06-29 06:26:33.875 180 12730.75 68.95 55168.47 88888.00 2009-06-29 06:26:34.000 180 12730.77 68.97 55168.47 88888.00 2009-06-29 06:26:34.125 180 12730.83 69.00 55168.50 88888.00 2009-06-29 06:26:34.250 180 12730.90 69.00 55168.50 88888.00 2009-06-29 06:26:34.375 180 12730.80 68.95 55168.45 88888.00 2009-06-29 06:26:34.500 180 12730.70 68.97 55168.47 88888.00 2009-06-29 06:26:34.625 180 12730.75 69.03 55168.50 88888.00 2009-06-29 06:26:34.750 180 12730.83 69.03 55168.47 88888.00 2009-06-29 06:26:34.875 180 12730.83 68.95 55168.47 88888.00 2009-06-29 06:26:35.000 180 12730.83 68.90 55168.45 88888.00 2009-06-29 06:26:35.125 180 12730.83 68.97 55168.50 88888.00 2009-06-29 06:26:35.250 180 12730.85 69.00 55168.53 88888.00 2009-06-29 06:26:35.375 180 12730.92 69.03 55168.53 88888.00 2009-06-29 06:26:35.500 180 12730.92 69.03 55168.53 88888.00 2009-06-29 06:26:35.625 180 12730.85 69.00 55168.47 88888.00 2009-06-29 06:26:35.750 180 12730.83 69.00 55168.47 88888.00 2009-06-29 06:26:35.875 180 12730.83 69.00 55168.47 88888.00 2009-06-29 06:26:36.000 180 12730.85 68.97 55168.50 88888.00 2009-06-29 06:26:36.125 180 12730.88 69.00 55168.50 88888.00 2009-06-29 06:26:36.250 180 12730.85 69.00 55168.50 88888.00 2009-06-29 06:26:36.375 180 12730.95 69.00 55168.50 88888.00 2009-06-29 06:26:36.500 180 12731.02 69.00 55168.47 88888.00 2009-06-29 06:26:36.625 180 12730.95 68.97 55168.47 88888.00 2009-06-29 06:26:36.750 180 12730.88 68.95 55168.47 88888.00 2009-06-29 06:26:36.875 180 12730.90 69.00 55168.45 88888.00 2009-06-29 06:26:37.000 180 12730.92 69.03 55168.47 88888.00 2009-06-29 06:26:37.125 180 12730.85 69.00 55168.47 88888.00 2009-06-29 06:26:37.250 180 12730.77 68.95 55168.47 88888.00 2009-06-29 06:26:37.375 180 12730.85 68.97 55168.53 88888.00 2009-06-29 06:26:37.500 180 12730.88 69.03 55168.50 88888.00 2009-06-29 06:26:37.625 180 12730.80 69.03 55168.47 88888.00 2009-06-29 06:26:37.750 180 12730.77 69.00 55168.45 88888.00 2009-06-29 06:26:37.875 180 12730.77 69.00 55168.47 88888.00 2009-06-29 06:26:38.000 180 12730.80 69.00 55168.47 88888.00 2009-06-29 06:26:38.125 180 12730.80 68.97 55168.50 88888.00 2009-06-29 06:26:38.250 180 12730.83 68.97 55168.50 88888.00 2009-06-29 06:26:38.375 180 12730.77 68.95 55168.47 88888.00 2009-06-29 06:26:38.500 180 12730.65 68.90 55168.45 88888.00 2009-06-29 06:26:38.625 180 12730.70 68.97 55168.45 88888.00 2009-06-29 06:26:38.750 180 12730.77 68.97 55168.40 88888.00 2009-06-29 06:26:38.875 180 12730.75 68.95 55168.40 88888.00 2009-06-29 06:26:39.000 180 12730.75 69.00 55168.40 88888.00 2009-06-29 06:26:39.125 180 12730.77 69.03 55168.45 88888.00 2009-06-29 06:26:39.250 180 12730.88 69.03 55168.50 88888.00 2009-06-29 06:26:39.375 180 12730.92 69.05 55168.45 88888.00 2009-06-29 06:26:39.500 180 12730.85 68.95 55168.45 88888.00 2009-06-29 06:26:39.625 180 12730.77 68.90 55168.43 88888.00 2009-06-29 06:26:39.750 180 12730.80 68.97 55168.45 88888.00 2009-06-29 06:26:39.875 180 12730.88 69.00 55168.43 88888.00 2009-06-29 06:26:40.000 180 12730.92 68.95 55168.45 88888.00 2009-06-29 06:26:40.125 180 12730.92 69.00 55168.47 88888.00 2009-06-29 06:26:40.250 180 12730.90 69.00 55168.45 88888.00 2009-06-29 06:26:40.375 180 12730.83 68.92 55168.40 88888.00 2009-06-29 06:26:40.500 180 12730.85 68.97 55168.43 88888.00 2009-06-29 06:26:40.625 180 12730.90 69.03 55168.43 88888.00 2009-06-29 06:26:40.750 180 12730.92 69.03 55168.45 88888.00 2009-06-29 06:26:40.875 180 12730.92 69.03 55168.43 88888.00 2009-06-29 06:26:41.000 180 12730.83 68.97 55168.43 88888.00 2009-06-29 06:26:41.125 180 12730.77 68.95 55168.43 88888.00 2009-06-29 06:26:41.250 180 12730.83 69.00 55168.43 88888.00 2009-06-29 06:26:41.375 180 12730.83 69.05 55168.45 88888.00 2009-06-29 06:26:41.500 180 12730.80 69.03 55168.45 88888.00 2009-06-29 06:26:41.625 180 12730.83 69.03 55168.45 88888.00 2009-06-29 06:26:41.750 180 12730.88 69.03 55168.43 88888.00 2009-06-29 06:26:41.875 180 12730.85 69.05 55168.45 88888.00 2009-06-29 06:26:42.000 180 12730.83 69.00 55168.43 88888.00 2009-06-29 06:26:42.125 180 12730.85 69.05 55168.45 88888.00 2009-06-29 06:26:42.250 180 12730.92 69.15 55168.45 88888.00 2009-06-29 06:26:42.375 180 12731.00 69.10 55168.45 88888.00 2009-06-29 06:26:42.500 180 12730.90 69.03 55168.43 88888.00 2009-06-29 06:26:42.625 180 12730.92 69.10 55168.45 88888.00 2009-06-29 06:26:42.750 180 12731.00 69.10 55168.45 88888.00 2009-06-29 06:26:42.875 180 12730.88 69.00 55168.40 88888.00 2009-06-29 06:26:43.000 180 12730.77 68.97 55168.38 88888.00 2009-06-29 06:26:43.125 180 12730.83 69.03 55168.43 88888.00 2009-06-29 06:26:43.250 180 12730.77 68.97 55168.45 88888.00 2009-06-29 06:26:43.375 180 12730.80 68.97 55168.43 88888.00 2009-06-29 06:26:43.500 180 12730.83 68.95 55168.40 88888.00 2009-06-29 06:26:43.625 180 12730.83 69.00 55168.40 88888.00 2009-06-29 06:26:43.750 180 12730.83 69.05 55168.43 88888.00 2009-06-29 06:26:43.875 180 12730.75 69.00 55168.43 88888.00 2009-06-29 06:26:44.000 180 12730.80 69.05 55168.43 88888.00 2009-06-29 06:26:44.125 180 12730.85 69.05 55168.45 88888.00 2009-06-29 06:26:44.250 180 12730.85 69.08 55168.45 88888.00 2009-06-29 06:26:44.375 180 12730.80 69.08 55168.43 88888.00 2009-06-29 06:26:44.500 180 12730.77 69.03 55168.43 88888.00 2009-06-29 06:26:44.625 180 12730.83 69.08 55168.43 88888.00 2009-06-29 06:26:44.750 180 12730.85 69.03 55168.40 88888.00 2009-06-29 06:26:44.875 180 12730.85 69.10 55168.45 88888.00 2009-06-29 06:26:45.000 180 12730.88 69.10 55168.47 88888.00 2009-06-29 06:26:45.125 180 12730.80 69.03 55168.43 88888.00 2009-06-29 06:26:45.250 180 12730.77 68.97 55168.40 88888.00 2009-06-29 06:26:45.375 180 12730.88 69.03 55168.45 88888.00 2009-06-29 06:26:45.500 180 12730.92 69.15 55168.47 88888.00 2009-06-29 06:26:45.625 180 12730.83 69.12 55168.45 88888.00 2009-06-29 06:26:45.750 180 12730.77 69.08 55168.45 88888.00 2009-06-29 06:26:45.875 180 12730.92 69.10 55168.47 88888.00 2009-06-29 06:26:46.000 180 12730.95 69.08 55168.47 88888.00 2009-06-29 06:26:46.125 180 12730.88 69.00 55168.47 88888.00 2009-06-29 06:26:46.250 180 12730.85 68.97 55168.43 88888.00 2009-06-29 06:26:46.375 180 12730.80 69.00 55168.45 88888.00 2009-06-29 06:26:46.500 180 12730.75 69.03 55168.43 88888.00 2009-06-29 06:26:46.625 180 12730.80 69.10 55168.45 88888.00 2009-06-29 06:26:46.750 180 12730.85 69.05 55168.45 88888.00 2009-06-29 06:26:46.875 180 12730.90 69.03 55168.45 88888.00 2009-06-29 06:26:47.000 180 12730.90 69.03 55168.43 88888.00 2009-06-29 06:26:47.125 180 12730.85 69.05 55168.47 88888.00 2009-06-29 06:26:47.250 180 12730.83 69.05 55168.47 88888.00 2009-06-29 06:26:47.375 180 12730.88 69.05 55168.45 88888.00 2009-06-29 06:26:47.500 180 12730.85 69.05 55168.43 88888.00 2009-06-29 06:26:47.625 180 12730.75 69.03 55168.43 88888.00 2009-06-29 06:26:47.750 180 12730.83 69.05 55168.45 88888.00 2009-06-29 06:26:47.875 180 12730.83 69.03 55168.47 88888.00 2009-06-29 06:26:48.000 180 12730.80 69.03 55168.45 88888.00 2009-06-29 06:26:48.125 180 12730.83 69.05 55168.47 88888.00 2009-06-29 06:26:48.250 180 12730.90 69.17 55168.50 88888.00 2009-06-29 06:26:48.375 180 12730.85 69.15 55168.47 88888.00 2009-06-29 06:26:48.500 180 12730.75 69.08 55168.43 88888.00 2009-06-29 06:26:48.625 180 12730.70 68.97 55168.45 88888.00 2009-06-29 06:26:48.750 180 12730.73 69.03 55168.45 88888.00 2009-06-29 06:26:48.875 180 12730.75 69.03 55168.43 88888.00 2009-06-29 06:26:49.000 180 12730.67 69.03 55168.40 88888.00 2009-06-29 06:26:49.125 180 12730.67 69.03 55168.45 88888.00 2009-06-29 06:26:49.250 180 12730.73 69.05 55168.45 88888.00 2009-06-29 06:26:49.375 180 12730.80 69.05 55168.43 88888.00 2009-06-29 06:26:49.500 180 12730.80 69.00 55168.40 88888.00 2009-06-29 06:26:49.625 180 12730.77 69.03 55168.40 88888.00 2009-06-29 06:26:49.750 180 12730.65 69.00 55168.40 88888.00 2009-06-29 06:26:49.875 180 12730.60 69.03 55168.43 88888.00 2009-06-29 06:26:50.000 180 12730.65 69.03 55168.40 88888.00 2009-06-29 06:26:50.125 180 12730.70 69.03 55168.43 88888.00 2009-06-29 06:26:50.250 180 12730.73 69.05 55168.43 88888.00 2009-06-29 06:26:50.375 180 12730.65 69.03 55168.38 88888.00 2009-06-29 06:26:50.500 180 12730.62 68.92 55168.40 88888.00 2009-06-29 06:26:50.625 180 12730.62 68.95 55168.40 88888.00 2009-06-29 06:26:50.750 180 12730.70 69.03 55168.47 88888.00 2009-06-29 06:26:50.875 180 12730.75 69.10 55168.47 88888.00 2009-06-29 06:26:51.000 180 12730.70 69.08 55168.47 88888.00 2009-06-29 06:26:51.125 180 12730.67 69.00 55168.45 88888.00 2009-06-29 06:26:51.250 180 12730.70 69.03 55168.45 88888.00 2009-06-29 06:26:51.375 180 12730.75 69.05 55168.45 88888.00 2009-06-29 06:26:51.500 180 12730.80 69.10 55168.45 88888.00 2009-06-29 06:26:51.625 180 12730.77 69.15 55168.45 88888.00 2009-06-29 06:26:51.750 180 12730.75 69.15 55168.47 88888.00 2009-06-29 06:26:51.875 180 12730.75 69.08 55168.43 88888.00 2009-06-29 06:26:52.000 180 12730.83 69.05 55168.43 88888.00 2009-06-29 06:26:52.125 180 12730.73 69.03 55168.43 88888.00 2009-06-29 06:26:52.250 180 12730.70 69.03 55168.45 88888.00 2009-06-29 06:26:52.375 180 12730.70 69.08 55168.45 88888.00 2009-06-29 06:26:52.500 180 12730.70 69.10 55168.45 88888.00 2009-06-29 06:26:52.625 180 12730.73 69.05 55168.43 88888.00 2009-06-29 06:26:52.750 180 12730.73 69.10 55168.45 88888.00 2009-06-29 06:26:52.875 180 12730.67 69.12 55168.45 88888.00 2009-06-29 06:26:53.000 180 12730.73 69.12 55168.45 88888.00 2009-06-29 06:26:53.125 180 12730.70 69.10 55168.45 88888.00 2009-06-29 06:26:53.250 180 12730.65 69.05 55168.45 88888.00 2009-06-29 06:26:53.375 180 12730.70 69.05 55168.43 88888.00 2009-06-29 06:26:53.500 180 12730.70 69.03 55168.40 88888.00 2009-06-29 06:26:53.625 180 12730.67 69.05 55168.43 88888.00 2009-06-29 06:26:53.750 180 12730.60 69.03 55168.45 88888.00 2009-06-29 06:26:53.875 180 12730.58 68.97 55168.43 88888.00 2009-06-29 06:26:54.000 180 12730.58 69.03 55168.43 88888.00 2009-06-29 06:26:54.125 180 12730.55 69.10 55168.45 88888.00 2009-06-29 06:26:54.250 180 12730.50 69.08 55168.40 88888.00 2009-06-29 06:26:54.375 180 12730.58 69.08 55168.40 88888.00 2009-06-29 06:26:54.500 180 12730.62 69.08 55168.43 88888.00 2009-06-29 06:26:54.625 180 12730.67 69.10 55168.45 88888.00 2009-06-29 06:26:54.750 180 12730.60 69.12 55168.47 88888.00 2009-06-29 06:26:54.875 180 12730.55 69.05 55168.45 88888.00 2009-06-29 06:26:55.000 180 12730.60 69.03 55168.40 88888.00 2009-06-29 06:26:55.125 180 12730.62 69.03 55168.40 88888.00 2009-06-29 06:26:55.250 180 12730.58 68.97 55168.40 88888.00 2009-06-29 06:26:55.375 180 12730.62 69.00 55168.43 88888.00 2009-06-29 06:26:55.500 180 12730.67 69.08 55168.43 88888.00 2009-06-29 06:26:55.625 180 12730.67 69.08 55168.43 88888.00 2009-06-29 06:26:55.750 180 12730.65 69.03 55168.43 88888.00 2009-06-29 06:26:55.875 180 12730.65 68.95 55168.43 88888.00 2009-06-29 06:26:56.000 180 12730.65 68.97 55168.43 88888.00 2009-06-29 06:26:56.125 180 12730.65 69.00 55168.43 88888.00 2009-06-29 06:26:56.250 180 12730.73 69.08 55168.45 88888.00 2009-06-29 06:26:56.375 180 12730.75 69.10 55168.45 88888.00 2009-06-29 06:26:56.500 180 12730.67 69.08 55168.43 88888.00 2009-06-29 06:26:56.625 180 12730.65 69.05 55168.45 88888.00 2009-06-29 06:26:56.750 180 12730.60 68.97 55168.40 88888.00 2009-06-29 06:26:56.875 180 12730.60 69.03 55168.43 88888.00 2009-06-29 06:26:57.000 180 12730.58 69.05 55168.43 88888.00 2009-06-29 06:26:57.125 180 12730.55 69.00 55168.43 88888.00 2009-06-29 06:26:57.250 180 12730.52 68.97 55168.43 88888.00 2009-06-29 06:26:57.375 180 12730.55 68.97 55168.45 88888.00 2009-06-29 06:26:57.500 180 12730.60 69.05 55168.47 88888.00 2009-06-29 06:26:57.625 180 12730.60 69.10 55168.43 88888.00 2009-06-29 06:26:57.750 180 12730.60 69.15 55168.45 88888.00 2009-06-29 06:26:57.875 180 12730.58 69.12 55168.45 88888.00 2009-06-29 06:26:58.000 180 12730.60 69.08 55168.45 88888.00 2009-06-29 06:26:58.125 180 12730.58 69.08 55168.45 88888.00 2009-06-29 06:26:58.250 180 12730.60 69.08 55168.45 88888.00 2009-06-29 06:26:58.375 180 12730.58 69.05 55168.45 88888.00 2009-06-29 06:26:58.500 180 12730.50 69.03 55168.43 88888.00 2009-06-29 06:26:58.625 180 12730.55 69.05 55168.47 88888.00 2009-06-29 06:26:58.750 180 12730.62 69.10 55168.47 88888.00 2009-06-29 06:26:58.875 180 12730.60 69.08 55168.43 88888.00 2009-06-29 06:26:59.000 180 12730.55 69.05 55168.43 88888.00 2009-06-29 06:26:59.125 180 12730.58 69.10 55168.45 88888.00 2009-06-29 06:26:59.250 180 12730.58 69.03 55168.40 88888.00 2009-06-29 06:26:59.375 180 12730.58 68.95 55168.40 88888.00 2009-06-29 06:26:59.500 180 12730.55 69.00 55168.43 88888.00 2009-06-29 06:26:59.625 180 12730.62 69.08 55168.45 88888.00 2009-06-29 06:26:59.750 180 12730.62 69.05 55168.45 88888.00 2009-06-29 06:26:59.875 180 12730.58 69.05 55168.43 88888.00 2009-06-29 06:27:00.000 180 12730.52 69.05 55168.45 88888.00 2009-06-29 06:27:00.125 180 12730.48 69.03 55168.45 88888.00 2009-06-29 06:27:00.250 180 12730.45 69.00 55168.45 88888.00 2009-06-29 06:27:00.375 180 12730.52 69.05 55168.43 88888.00 2009-06-29 06:27:00.500 180 12730.60 69.05 55168.45 88888.00 2009-06-29 06:27:00.625 180 12730.67 69.12 55168.47 88888.00 2009-06-29 06:27:00.750 180 12730.67 69.12 55168.47 88888.00 2009-06-29 06:27:00.875 180 12730.60 69.08 55168.43 88888.00 2009-06-29 06:27:01.000 180 12730.52 69.00 55168.40 88888.00 2009-06-29 06:27:01.125 180 12730.55 69.00 55168.43 88888.00 2009-06-29 06:27:01.250 180 12730.60 69.08 55168.47 88888.00 2009-06-29 06:27:01.375 180 12730.60 69.05 55168.45 88888.00 2009-06-29 06:27:01.500 180 12730.48 68.97 55168.45 88888.00 2009-06-29 06:27:01.625 180 12730.52 69.05 55168.47 88888.00 2009-06-29 06:27:01.750 180 12730.55 69.10 55168.47 88888.00 2009-06-29 06:27:01.875 180 12730.45 69.03 55168.43 88888.00 2009-06-29 06:27:02.000 180 12730.45 68.97 55168.40 88888.00 2009-06-29 06:27:02.125 180 12730.50 69.03 55168.43 88888.00 2009-06-29 06:27:02.250 180 12730.52 69.05 55168.45 88888.00 2009-06-29 06:27:02.375 180 12730.55 69.10 55168.43 88888.00 2009-06-29 06:27:02.500 180 12730.58 69.12 55168.45 88888.00 2009-06-29 06:27:02.625 180 12730.55 69.10 55168.47 88888.00 2009-06-29 06:27:02.750 180 12730.62 69.17 55168.47 88888.00 2009-06-29 06:27:02.875 180 12730.67 69.15 55168.47 88888.00 2009-06-29 06:27:03.000 180 12730.52 69.05 55168.40 88888.00 2009-06-29 06:27:03.125 180 12730.45 69.00 55168.43 88888.00 2009-06-29 06:27:03.250 180 12730.48 69.03 55168.43 88888.00 2009-06-29 06:27:03.375 180 12730.58 69.08 55168.43 88888.00 2009-06-29 06:27:03.500 180 12730.67 69.17 55168.45 88888.00 2009-06-29 06:27:03.625 180 12730.60 69.12 55168.47 88888.00 2009-06-29 06:27:03.750 180 12730.55 69.08 55168.43 88888.00 2009-06-29 06:27:03.875 180 12730.55 69.03 55168.43 88888.00 2009-06-29 06:27:04.000 180 12730.50 69.05 55168.43 88888.00 2009-06-29 06:27:04.125 180 12730.50 69.12 55168.45 88888.00 2009-06-29 06:27:04.250 180 12730.52 69.08 55168.43 88888.00 2009-06-29 06:27:04.375 180 12730.58 69.05 55168.45 88888.00 2009-06-29 06:27:04.500 180 12730.65 69.08 55168.45 88888.00 2009-06-29 06:27:04.625 180 12730.65 69.15 55168.45 88888.00 2009-06-29 06:27:04.750 180 12730.58 69.10 55168.43 88888.00 2009-06-29 06:27:04.875 180 12730.52 69.03 55168.43 88888.00 2009-06-29 06:27:05.000 180 12730.65 69.08 55168.45 88888.00 2009-06-29 06:27:05.125 180 12730.75 69.08 55168.43 88888.00 2009-06-29 06:27:05.250 180 12730.70 69.05 55168.45 88888.00 2009-06-29 06:27:05.375 180 12730.75 69.10 55168.45 88888.00 2009-06-29 06:27:05.500 180 12730.67 69.12 55168.45 88888.00 2009-06-29 06:27:05.625 180 12730.73 69.10 55168.45 88888.00 2009-06-29 06:27:05.750 180 12730.67 69.12 55168.43 88888.00 2009-06-29 06:27:05.875 180 12730.62 69.08 55168.45 88888.00 2009-06-29 06:27:06.000 180 12730.70 69.10 55168.45 88888.00 2009-06-29 06:27:06.125 180 12730.75 69.12 55168.43 88888.00 2009-06-29 06:27:06.250 180 12730.67 69.10 55168.45 88888.00 2009-06-29 06:27:06.375 180 12730.65 69.08 55168.45 88888.00 2009-06-29 06:27:06.500 180 12730.70 69.10 55168.45 88888.00 2009-06-29 06:27:06.625 180 12730.70 69.12 55168.45 88888.00 2009-06-29 06:27:06.750 180 12730.67 69.12 55168.45 88888.00 2009-06-29 06:27:06.875 180 12730.80 69.17 55168.45 88888.00 2009-06-29 06:27:07.000 180 12730.80 69.10 55168.43 88888.00 2009-06-29 06:27:07.125 180 12730.80 69.15 55168.45 88888.00 2009-06-29 06:27:07.250 180 12730.73 69.12 55168.47 88888.00 2009-06-29 06:27:07.375 180 12730.73 69.10 55168.45 88888.00 2009-06-29 06:27:07.500 180 12730.67 69.12 55168.45 88888.00 2009-06-29 06:27:07.625 180 12730.73 69.20 55168.47 88888.00 2009-06-29 06:27:07.750 180 12730.77 69.17 55168.45 88888.00 2009-06-29 06:27:07.875 180 12730.67 69.12 55168.40 88888.00 2009-06-29 06:27:08.000 180 12730.70 69.12 55168.40 88888.00 2009-06-29 06:27:08.125 180 12730.77 69.20 55168.43 88888.00 2009-06-29 06:27:08.250 180 12730.77 69.12 55168.43 88888.00 2009-06-29 06:27:08.375 180 12730.73 69.05 55168.40 88888.00 2009-06-29 06:27:08.500 180 12730.62 69.08 55168.40 88888.00 2009-06-29 06:27:08.625 180 12730.73 69.22 55168.45 88888.00 2009-06-29 06:27:08.750 180 12730.77 69.22 55168.47 88888.00 2009-06-29 06:27:08.875 180 12730.70 69.10 55168.43 88888.00 2009-06-29 06:27:09.000 180 12730.62 69.10 55168.38 88888.00 2009-06-29 06:27:09.125 180 12730.73 69.22 55168.43 88888.00 2009-06-29 06:27:09.250 180 12730.73 69.22 55168.45 88888.00 2009-06-29 06:27:09.375 180 12730.75 69.20 55168.47 88888.00 2009-06-29 06:27:09.500 180 12730.70 69.17 55168.45 88888.00 2009-06-29 06:27:09.625 180 12730.75 69.15 55168.45 88888.00 2009-06-29 06:27:09.750 180 12730.77 69.15 55168.45 88888.00 2009-06-29 06:27:09.875 180 12730.77 69.15 55168.47 88888.00 2009-06-29 06:27:10.000 180 12730.75 69.10 55168.43 88888.00 2009-06-29 06:27:10.125 180 12730.70 69.12 55168.43 88888.00 2009-06-29 06:27:10.250 180 12730.73 69.20 55168.45 88888.00 2009-06-29 06:27:10.375 180 12730.80 69.25 55168.45 88888.00 2009-06-29 06:27:10.500 180 12730.80 69.20 55168.47 88888.00 2009-06-29 06:27:10.625 180 12730.80 69.15 55168.45 88888.00 2009-06-29 06:27:10.750 180 12730.73 69.20 55168.47 88888.00 2009-06-29 06:27:10.875 180 12730.70 69.17 55168.45 88888.00 2009-06-29 06:27:11.000 180 12730.67 69.10 55168.40 88888.00 2009-06-29 06:27:11.125 180 12730.73 69.15 55168.43 88888.00 2009-06-29 06:27:11.250 180 12730.80 69.15 55168.43 88888.00 2009-06-29 06:27:11.375 180 12730.77 69.10 55168.43 88888.00 2009-06-29 06:27:11.500 180 12730.73 69.12 55168.45 88888.00 2009-06-29 06:27:11.625 180 12730.77 69.12 55168.43 88888.00 2009-06-29 06:27:11.750 180 12730.83 69.10 55168.43 88888.00 2009-06-29 06:27:11.875 180 12730.80 69.12 55168.45 88888.00 2009-06-29 06:27:12.000 180 12730.73 69.12 55168.45 88888.00 2009-06-29 06:27:12.125 180 12730.70 69.12 55168.43 88888.00 2009-06-29 06:27:12.250 180 12730.73 69.15 55168.45 88888.00 2009-06-29 06:27:12.375 180 12730.77 69.12 55168.43 88888.00 2009-06-29 06:27:12.500 180 12730.73 69.08 55168.40 88888.00 2009-06-29 06:27:12.625 180 12730.73 69.08 55168.45 88888.00 2009-06-29 06:27:12.750 180 12730.75 69.10 55168.45 88888.00 2009-06-29 06:27:12.875 180 12730.70 69.10 55168.45 88888.00 2009-06-29 06:27:13.000 180 12730.67 69.10 55168.40 88888.00 2009-06-29 06:27:13.125 180 12730.70 69.08 55168.40 88888.00 2009-06-29 06:27:13.250 180 12730.73 69.08 55168.40 88888.00 2009-06-29 06:27:13.375 180 12730.88 69.15 55168.43 88888.00 2009-06-29 06:27:13.500 180 12730.90 69.20 55168.40 88888.00 2009-06-29 06:27:13.625 180 12730.88 69.20 55168.45 88888.00 2009-06-29 06:27:13.750 180 12730.80 69.22 55168.45 88888.00 2009-06-29 06:27:13.875 180 12730.80 69.20 55168.40 88888.00 2009-06-29 06:27:14.000 180 12730.70 69.12 55168.38 88888.00 2009-06-29 06:27:14.125 180 12730.62 69.12 55168.43 88888.00 2009-06-29 06:27:14.250 180 12730.55 69.12 55168.43 88888.00 2009-06-29 06:27:14.375 180 12730.60 69.17 55168.43 88888.00 2009-06-29 06:27:14.500 180 12730.62 69.17 55168.43 88888.00 2009-06-29 06:27:14.625 180 12730.67 69.15 55168.43 88888.00 2009-06-29 06:27:14.750 180 12730.77 69.10 55168.40 88888.00 2009-06-29 06:27:14.875 180 12730.73 69.10 55168.40 88888.00 2009-06-29 06:27:15.000 180 12730.67 69.17 55168.43 88888.00 2009-06-29 06:27:15.125 180 12730.67 69.15 55168.43 88888.00 2009-06-29 06:27:15.250 180 12730.58 69.08 55168.40 88888.00 2009-06-29 06:27:15.375 180 12730.58 69.10 55168.38 88888.00 2009-06-29 06:27:15.500 180 12730.62 69.20 55168.40 88888.00 2009-06-29 06:27:15.625 180 12730.70 69.20 55168.43 88888.00 2009-06-29 06:27:15.750 180 12730.75 69.17 55168.45 88888.00 2009-06-29 06:27:15.875 180 12730.77 69.20 55168.45 88888.00 2009-06-29 06:27:16.000 180 12730.73 69.17 55168.43 88888.00 2009-06-29 06:27:16.125 180 12730.73 69.15 55168.40 88888.00 2009-06-29 06:27:16.250 180 12730.70 69.17 55168.43 88888.00 2009-06-29 06:27:16.375 180 12730.75 69.22 55168.47 88888.00 2009-06-29 06:27:16.500 180 12730.67 69.20 55168.45 88888.00 2009-06-29 06:27:16.625 180 12730.62 69.15 55168.43 88888.00 2009-06-29 06:27:16.750 180 12730.58 69.12 55168.40 88888.00 2009-06-29 06:27:16.875 180 12730.65 69.12 55168.38 88888.00 2009-06-29 06:27:17.000 180 12730.65 69.12 55168.43 88888.00 2009-06-29 06:27:17.125 180 12730.77 69.20 55168.43 88888.00 2009-06-29 06:27:17.250 180 12730.75 69.20 55168.43 88888.00 2009-06-29 06:27:17.375 180 12730.62 69.17 55168.43 88888.00 2009-06-29 06:27:17.500 180 12730.62 69.20 55168.40 88888.00 2009-06-29 06:27:17.625 180 12730.67 69.17 55168.40 88888.00 2009-06-29 06:27:17.750 180 12730.65 69.12 55168.38 88888.00 2009-06-29 06:27:17.875 180 12730.65 69.15 55168.40 88888.00 2009-06-29 06:27:18.000 180 12730.65 69.17 55168.40 88888.00 2009-06-29 06:27:18.125 180 12730.65 69.15 55168.40 88888.00 2009-06-29 06:27:18.250 180 12730.67 69.10 55168.43 88888.00 2009-06-29 06:27:18.375 180 12730.73 69.17 55168.45 88888.00 2009-06-29 06:27:18.500 180 12730.67 69.20 55168.45 88888.00 2009-06-29 06:27:18.625 180 12730.73 69.20 55168.43 88888.00 2009-06-29 06:27:18.750 180 12730.75 69.12 55168.40 88888.00 2009-06-29 06:27:18.875 180 12730.75 69.08 55168.38 88888.00 2009-06-29 06:27:19.000 180 12730.77 69.17 55168.38 88888.00 2009-06-29 06:27:19.125 180 12730.70 69.22 55168.43 88888.00 2009-06-29 06:27:19.250 180 12730.70 69.20 55168.45 88888.00 2009-06-29 06:27:19.375 180 12730.73 69.20 55168.45 88888.00 2009-06-29 06:27:19.500 180 12730.73 69.22 55168.45 88888.00 2009-06-29 06:27:19.625 180 12730.80 69.22 55168.47 88888.00 2009-06-29 06:27:19.750 180 12730.80 69.15 55168.43 88888.00 2009-06-29 06:27:19.875 180 12730.83 69.20 55168.40 88888.00 2009-06-29 06:27:20.000 180 12730.85 69.20 55168.40 88888.00 2009-06-29 06:27:20.125 180 12730.77 69.20 55168.43 88888.00 2009-06-29 06:27:20.250 180 12730.70 69.17 55168.45 88888.00 2009-06-29 06:27:20.375 180 12730.75 69.20 55168.40 88888.00 2009-06-29 06:27:20.500 180 12730.75 69.17 55168.40 88888.00 2009-06-29 06:27:20.625 180 12730.80 69.20 55168.45 88888.00 2009-06-29 06:27:20.750 180 12730.77 69.17 55168.45 88888.00 2009-06-29 06:27:20.875 180 12730.80 69.20 55168.45 88888.00 2009-06-29 06:27:21.000 180 12730.77 69.15 55168.40 88888.00 2009-06-29 06:27:21.125 180 12730.75 69.15 55168.40 88888.00 2009-06-29 06:27:21.250 180 12730.73 69.12 55168.43 88888.00 2009-06-29 06:27:21.375 180 12730.65 69.15 55168.45 88888.00 2009-06-29 06:27:21.500 180 12730.67 69.20 55168.47 88888.00 2009-06-29 06:27:21.625 180 12730.73 69.17 55168.43 88888.00 2009-06-29 06:27:21.750 180 12730.73 69.12 55168.43 88888.00 2009-06-29 06:27:21.875 180 12730.73 69.20 55168.45 88888.00 2009-06-29 06:27:22.000 180 12730.75 69.28 55168.45 88888.00 2009-06-29 06:27:22.125 180 12730.77 69.25 55168.43 88888.00 2009-06-29 06:27:22.250 180 12730.75 69.17 55168.43 88888.00 2009-06-29 06:27:22.375 180 12730.77 69.15 55168.40 88888.00 2009-06-29 06:27:22.500 180 12730.80 69.22 55168.45 88888.00 2009-06-29 06:27:22.625 180 12730.73 69.25 55168.47 88888.00 2009-06-29 06:27:22.750 180 12730.73 69.22 55168.45 88888.00 2009-06-29 06:27:22.875 180 12730.80 69.20 55168.45 88888.00 2009-06-29 06:27:23.000 180 12730.83 69.17 55168.43 88888.00 2009-06-29 06:27:23.125 180 12730.85 69.20 55168.47 88888.00 2009-06-29 06:27:23.250 180 12730.77 69.22 55168.45 88888.00 2009-06-29 06:27:23.375 180 12730.70 69.17 55168.43 88888.00 2009-06-29 06:27:23.500 180 12730.65 69.12 55168.40 88888.00 2009-06-29 06:27:23.625 180 12730.70 69.12 55168.38 88888.00 2009-06-29 06:27:23.750 180 12730.77 69.15 55168.38 88888.00 2009-06-29 06:27:23.875 180 12730.73 69.17 55168.40 88888.00 2009-06-29 06:27:24.000 180 12730.73 69.17 55168.43 88888.00 2009-06-29 06:27:24.125 180 12730.77 69.20 55168.45 88888.00 2009-06-29 06:27:24.250 180 12730.83 69.20 55168.45 88888.00 2009-06-29 06:27:24.375 180 12730.80 69.22 55168.45 88888.00 2009-06-29 06:27:24.500 180 12730.75 69.22 55168.45 88888.00 2009-06-29 06:27:24.625 180 12730.83 69.28 55168.45 88888.00 2009-06-29 06:27:24.750 180 12730.77 69.30 55168.45 88888.00 2009-06-29 06:27:24.875 180 12730.62 69.17 55168.40 88888.00 2009-06-29 06:27:25.000 180 12730.52 69.10 55168.38 88888.00 2009-06-29 06:27:25.125 180 12730.62 69.15 55168.40 88888.00 2009-06-29 06:27:25.250 180 12730.73 69.20 55168.40 88888.00 2009-06-29 06:27:25.375 180 12730.80 69.17 55168.43 88888.00 2009-06-29 06:27:25.500 180 12730.80 69.17 55168.47 88888.00 2009-06-29 06:27:25.625 180 12730.77 69.20 55168.47 88888.00 2009-06-29 06:27:25.750 180 12730.77 69.25 55168.45 88888.00 2009-06-29 06:27:25.875 180 12730.73 69.25 55168.45 88888.00 2009-06-29 06:27:26.000 180 12730.70 69.22 55168.40 88888.00 2009-06-29 06:27:26.125 180 12730.77 69.22 55168.43 88888.00 2009-06-29 06:27:26.250 180 12730.70 69.15 55168.43 88888.00 2009-06-29 06:27:26.375 180 12730.67 69.12 55168.43 88888.00 2009-06-29 06:27:26.500 180 12730.70 69.15 55168.43 88888.00 2009-06-29 06:27:26.625 180 12730.70 69.17 55168.43 88888.00 2009-06-29 06:27:26.750 180 12730.77 69.22 55168.45 88888.00 2009-06-29 06:27:26.875 180 12730.73 69.20 55168.43 88888.00 2009-06-29 06:27:27.000 180 12730.73 69.25 55168.43 88888.00 2009-06-29 06:27:27.125 180 12730.83 69.28 55168.43 88888.00 2009-06-29 06:27:27.250 180 12730.83 69.22 55168.40 88888.00 2009-06-29 06:27:27.375 180 12730.75 69.20 55168.40 88888.00 2009-06-29 06:27:27.500 180 12730.67 69.20 55168.43 88888.00 2009-06-29 06:27:27.625 180 12730.77 69.20 55168.43 88888.00 2009-06-29 06:27:27.750 180 12730.75 69.17 55168.45 88888.00 2009-06-29 06:27:27.875 180 12730.73 69.17 55168.45 88888.00 2009-06-29 06:27:28.000 180 12730.67 69.12 55168.43 88888.00 2009-06-29 06:27:28.125 180 12730.70 69.15 55168.43 88888.00 2009-06-29 06:27:28.250 180 12730.73 69.20 55168.45 88888.00 2009-06-29 06:27:28.375 180 12730.73 69.17 55168.45 88888.00 2009-06-29 06:27:28.500 180 12730.75 69.12 55168.40 88888.00 2009-06-29 06:27:28.625 180 12730.77 69.17 55168.45 88888.00 2009-06-29 06:27:28.750 180 12730.75 69.20 55168.45 88888.00 2009-06-29 06:27:28.875 180 12730.73 69.20 55168.45 88888.00 2009-06-29 06:27:29.000 180 12730.77 69.20 55168.45 88888.00 2009-06-29 06:27:29.125 180 12730.83 69.22 55168.50 88888.00 2009-06-29 06:27:29.250 180 12730.80 69.25 55168.50 88888.00 2009-06-29 06:27:29.375 180 12730.80 69.25 55168.50 88888.00 2009-06-29 06:27:29.500 180 12730.83 69.20 55168.47 88888.00 2009-06-29 06:27:29.625 180 12730.83 69.17 55168.45 88888.00 2009-06-29 06:27:29.750 180 12730.77 69.15 55168.45 88888.00 2009-06-29 06:27:29.875 180 12730.73 69.17 55168.45 88888.00 2009-06-29 06:27:30.000 180 12730.75 69.25 55168.47 88888.00 2009-06-29 06:27:30.125 180 12730.83 69.28 55168.50 88888.00 2009-06-29 06:27:30.250 180 12730.77 69.20 55168.47 88888.00 2009-06-29 06:27:30.375 180 12730.75 69.20 55168.47 88888.00 2009-06-29 06:27:30.500 180 12730.80 69.22 55168.50 88888.00 2009-06-29 06:27:30.625 180 12730.85 69.30 55168.50 88888.00 2009-06-29 06:27:30.750 180 12730.88 69.30 55168.47 88888.00 2009-06-29 06:27:30.875 180 12730.88 69.25 55168.45 88888.00 2009-06-29 06:27:31.000 180 12730.85 69.22 55168.45 88888.00 2009-06-29 06:27:31.125 180 12730.83 69.22 55168.47 88888.00 2009-06-29 06:27:31.250 180 12730.83 69.22 55168.47 88888.00 2009-06-29 06:27:31.375 180 12730.85 69.28 55168.45 88888.00 2009-06-29 06:27:31.500 180 12730.88 69.30 55168.50 88888.00 2009-06-29 06:27:31.625 180 12730.92 69.30 55168.50 88888.00 2009-06-29 06:27:31.750 180 12730.92 69.28 55168.47 88888.00 2009-06-29 06:27:31.875 180 12730.92 69.33 55168.45 88888.00 2009-06-29 06:27:32.000 180 12730.85 69.28 55168.43 88888.00 2009-06-29 06:27:32.125 180 12730.83 69.17 55168.43 88888.00 2009-06-29 06:27:32.250 180 12730.80 69.20 55168.47 88888.00 2009-06-29 06:27:32.375 180 12730.85 69.22 55168.47 88888.00 2009-06-29 06:27:32.500 180 12730.90 69.28 55168.45 88888.00 2009-06-29 06:27:32.625 180 12730.85 69.30 55168.47 88888.00 2009-06-29 06:27:32.750 180 12730.80 69.35 55168.47 88888.00 2009-06-29 06:27:32.875 180 12730.75 69.28 55168.47 88888.00 2009-06-29 06:27:33.000 180 12730.75 69.30 55168.47 88888.00 2009-06-29 06:27:33.125 180 12730.77 69.30 55168.45 88888.00 2009-06-29 06:27:33.250 180 12730.80 69.30 55168.47 88888.00 2009-06-29 06:27:33.375 180 12730.85 69.30 55168.47 88888.00 2009-06-29 06:27:33.500 180 12730.85 69.35 55168.47 88888.00 2009-06-29 06:27:33.625 180 12730.85 69.30 55168.47 88888.00 2009-06-29 06:27:33.750 180 12730.85 69.22 55168.43 88888.00 2009-06-29 06:27:33.875 180 12730.83 69.28 55168.45 88888.00 2009-06-29 06:27:34.000 180 12730.83 69.38 55168.47 88888.00 2009-06-29 06:27:34.125 180 12730.88 69.45 55168.53 88888.00 2009-06-29 06:27:34.250 180 12730.88 69.40 55168.53 88888.00 2009-06-29 06:27:34.375 180 12730.88 69.33 55168.50 88888.00 2009-06-29 06:27:34.500 180 12730.83 69.30 55168.47 88888.00 2009-06-29 06:27:34.625 180 12730.80 69.28 55168.47 88888.00 2009-06-29 06:27:34.750 180 12730.80 69.25 55168.45 88888.00 2009-06-29 06:27:34.875 180 12730.77 69.28 55168.45 88888.00 2009-06-29 06:27:35.000 180 12730.77 69.28 55168.45 88888.00 2009-06-29 06:27:35.125 180 12730.83 69.33 55168.47 88888.00 2009-06-29 06:27:35.250 180 12730.77 69.35 55168.53 88888.00 2009-06-29 06:27:35.375 180 12730.75 69.33 55168.50 88888.00 2009-06-29 06:27:35.500 180 12730.65 69.25 55168.47 88888.00 2009-06-29 06:27:35.625 180 12730.70 69.22 55168.47 88888.00 2009-06-29 06:27:35.750 180 12730.83 69.28 55168.45 88888.00 2009-06-29 06:27:35.875 180 12730.83 69.28 55168.45 88888.00 2009-06-29 06:27:36.000 180 12730.80 69.33 55168.50 88888.00 2009-06-29 06:27:36.125 180 12730.75 69.30 55168.50 88888.00 2009-06-29 06:27:36.250 180 12730.73 69.30 55168.47 88888.00 2009-06-29 06:27:36.375 180 12730.77 69.28 55168.47 88888.00 2009-06-29 06:27:36.500 180 12730.75 69.25 55168.47 88888.00 2009-06-29 06:27:36.625 180 12730.77 69.30 55168.45 88888.00 2009-06-29 06:27:36.750 180 12730.85 69.35 55168.47 88888.00 2009-06-29 06:27:36.875 180 12730.90 69.33 55168.47 88888.00 2009-06-29 06:27:37.000 180 12730.85 69.25 55168.45 88888.00 2009-06-29 06:27:37.125 180 12730.83 69.30 55168.47 88888.00 2009-06-29 06:27:37.250 180 12730.80 69.30 55168.47 88888.00 2009-06-29 06:27:37.375 180 12730.83 69.30 55168.43 88888.00 2009-06-29 06:27:37.500 180 12730.85 69.28 55168.43 88888.00 2009-06-29 06:27:37.625 180 12730.85 69.28 55168.43 88888.00 2009-06-29 06:27:37.750 180 12730.83 69.30 55168.45 88888.00 2009-06-29 06:27:37.875 180 12730.88 69.28 55168.45 88888.00 2009-06-29 06:27:38.000 180 12731.00 69.33 55168.45 88888.00 2009-06-29 06:27:38.125 180 12730.98 69.30 55168.47 88888.00 2009-06-29 06:27:38.250 180 12730.90 69.28 55168.47 88888.00 2009-06-29 06:27:38.375 180 12730.88 69.28 55168.45 88888.00 2009-06-29 06:27:38.500 180 12730.95 69.30 55168.45 88888.00 2009-06-29 06:27:38.625 180 12730.95 69.28 55168.45 88888.00 2009-06-29 06:27:38.750 180 12730.92 69.33 55168.47 88888.00 2009-06-29 06:27:38.875 180 12730.83 69.25 55168.45 88888.00 2009-06-29 06:27:39.000 180 12730.80 69.30 55168.45 88888.00 2009-06-29 06:27:39.125 180 12730.77 69.33 55168.47 88888.00 2009-06-29 06:27:39.250 180 12730.85 69.28 55168.47 88888.00 2009-06-29 06:27:39.375 180 12730.92 69.33 55168.45 88888.00 2009-06-29 06:27:39.500 180 12730.92 69.40 55168.47 88888.00 2009-06-29 06:27:39.625 180 12730.95 69.38 55168.50 88888.00 2009-06-29 06:27:39.750 180 12730.95 69.30 55168.47 88888.00 2009-06-29 06:27:39.875 180 12730.95 69.25 55168.45 88888.00 2009-06-29 06:27:40.000 180 12730.88 69.22 55168.43 88888.00 2009-06-29 06:27:40.125 180 12730.88 69.25 55168.45 88888.00 2009-06-29 06:27:40.250 180 12730.90 69.30 55168.43 88888.00 2009-06-29 06:27:40.375 180 12731.00 69.40 55168.47 88888.00 2009-06-29 06:27:40.500 180 12730.98 69.33 55168.47 88888.00 2009-06-29 06:27:40.625 180 12730.88 69.20 55168.45 88888.00 2009-06-29 06:27:40.750 180 12730.92 69.28 55168.47 88888.00 2009-06-29 06:27:40.875 180 12730.95 69.38 55168.47 88888.00 2009-06-29 06:27:41.000 180 12730.95 69.30 55168.45 88888.00 2009-06-29 06:27:41.125 180 12730.92 69.33 55168.50 88888.00 2009-06-29 06:27:41.250 180 12730.92 69.38 55168.50 88888.00 2009-06-29 06:27:41.375 180 12730.90 69.35 55168.50 88888.00 2009-06-29 06:27:41.500 180 12730.92 69.30 55168.45 88888.00 2009-06-29 06:27:41.625 180 12730.90 69.22 55168.45 88888.00 2009-06-29 06:27:41.750 180 12730.90 69.33 55168.45 88888.00 2009-06-29 06:27:41.875 180 12730.92 69.28 55168.45 88888.00 2009-06-29 06:27:42.000 180 12730.98 69.33 55168.45 88888.00 2009-06-29 06:27:42.125 180 12731.00 69.35 55168.45 88888.00 2009-06-29 06:27:42.250 180 12730.95 69.28 55168.45 88888.00 2009-06-29 06:27:42.375 180 12730.95 69.33 55168.47 88888.00 2009-06-29 06:27:42.500 180 12731.00 69.38 55168.47 88888.00 2009-06-29 06:27:42.625 180 12730.98 69.35 55168.47 88888.00 2009-06-29 06:27:42.750 180 12730.95 69.30 55168.47 88888.00 2009-06-29 06:27:42.875 180 12730.98 69.38 55168.53 88888.00 2009-06-29 06:27:43.000 180 12731.00 69.38 55168.47 88888.00 2009-06-29 06:27:43.125 180 12730.98 69.30 55168.45 88888.00 2009-06-29 06:27:43.250 180 12730.92 69.28 55168.47 88888.00 2009-06-29 06:27:43.375 180 12730.88 69.30 55168.47 88888.00 2009-06-29 06:27:43.500 180 12730.85 69.30 55168.47 88888.00 2009-06-29 06:27:43.625 180 12730.88 69.38 55168.47 88888.00 2009-06-29 06:27:43.750 180 12730.90 69.38 55168.47 88888.00 2009-06-29 06:27:43.875 180 12730.95 69.28 55168.47 88888.00 2009-06-29 06:27:44.000 180 12730.95 69.25 55168.45 88888.00 2009-06-29 06:27:44.125 180 12730.95 69.35 55168.50 88888.00 2009-06-29 06:27:44.250 180 12730.90 69.38 55168.55 88888.00 2009-06-29 06:27:44.375 180 12730.88 69.33 55168.53 88888.00 2009-06-29 06:27:44.500 180 12730.90 69.33 55168.53 88888.00 2009-06-29 06:27:44.625 180 12730.92 69.35 55168.53 88888.00 2009-06-29 06:27:44.750 180 12730.95 69.33 55168.50 88888.00 2009-06-29 06:27:44.875 180 12730.92 69.33 55168.47 88888.00 2009-06-29 06:27:45.000 180 12730.88 69.30 55168.47 88888.00 2009-06-29 06:27:45.125 180 12730.85 69.30 55168.47 88888.00 2009-06-29 06:27:45.250 180 12730.95 69.38 55168.47 88888.00 2009-06-29 06:27:45.375 180 12731.02 69.40 55168.50 88888.00 2009-06-29 06:27:45.500 180 12730.98 69.40 55168.50 88888.00 2009-06-29 06:27:45.625 180 12730.90 69.38 55168.47 88888.00 2009-06-29 06:27:45.750 180 12730.90 69.38 55168.50 88888.00 2009-06-29 06:27:45.875 180 12730.88 69.35 55168.53 88888.00 2009-06-29 06:27:46.000 180 12730.90 69.33 55168.53 88888.00 2009-06-29 06:27:46.125 180 12730.90 69.38 55168.55 88888.00 2009-06-29 06:27:46.250 180 12730.92 69.38 55168.53 88888.00 2009-06-29 06:27:46.375 180 12730.92 69.42 55168.50 88888.00 2009-06-29 06:27:46.500 180 12730.80 69.38 55168.50 88888.00 2009-06-29 06:27:46.625 180 12730.80 69.33 55168.50 88888.00 2009-06-29 06:27:46.750 180 12730.85 69.30 55168.50 88888.00 2009-06-29 06:27:46.875 180 12730.90 69.33 55168.50 88888.00 2009-06-29 06:27:47.000 180 12730.92 69.35 55168.53 88888.00 2009-06-29 06:27:47.125 180 12730.90 69.35 55168.55 88888.00 2009-06-29 06:27:47.250 180 12730.92 69.38 55168.55 88888.00 2009-06-29 06:27:47.375 180 12730.92 69.38 55168.53 88888.00 2009-06-29 06:27:47.500 180 12730.80 69.33 55168.53 88888.00 2009-06-29 06:27:47.625 180 12730.77 69.33 55168.53 88888.00 2009-06-29 06:27:47.750 180 12730.80 69.33 55168.50 88888.00 2009-06-29 06:27:47.875 180 12730.83 69.30 55168.50 88888.00 2009-06-29 06:27:48.000 180 12730.88 69.35 55168.53 88888.00 2009-06-29 06:27:48.125 180 12730.90 69.45 55168.53 88888.00 2009-06-29 06:27:48.250 180 12730.85 69.38 55168.50 88888.00 2009-06-29 06:27:48.375 180 12730.85 69.33 55168.50 88888.00 2009-06-29 06:27:48.500 180 12730.92 69.38 55168.50 88888.00 2009-06-29 06:27:48.625 180 12730.95 69.42 55168.50 88888.00 2009-06-29 06:27:48.750 180 12730.92 69.40 55168.53 88888.00 2009-06-29 06:27:48.875 180 12730.95 69.35 55168.53 88888.00 2009-06-29 06:27:49.000 180 12731.00 69.40 55168.55 88888.00 2009-06-29 06:27:49.125 180 12730.95 69.38 55168.53 88888.00 2009-06-29 06:27:49.250 180 12730.83 69.42 55168.50 88888.00 2009-06-29 06:27:49.375 180 12730.88 69.45 55168.53 88888.00 2009-06-29 06:27:49.500 180 12730.98 69.42 55168.50 88888.00 2009-06-29 06:27:49.625 180 12730.98 69.38 55168.53 88888.00 2009-06-29 06:27:49.750 180 12730.90 69.35 55168.50 88888.00 2009-06-29 06:27:49.875 180 12730.83 69.33 55168.50 88888.00 2009-06-29 06:27:50.000 180 12730.80 69.30 55168.47 88888.00 2009-06-29 06:27:50.125 180 12730.90 69.40 55168.53 88888.00 2009-06-29 06:27:50.250 180 12730.88 69.38 55168.55 88888.00 2009-06-29 06:27:50.375 180 12730.88 69.42 55168.57 88888.00 2009-06-29 06:27:50.500 180 12730.98 69.47 55168.60 88888.00 2009-06-29 06:27:50.625 180 12730.98 69.47 55168.57 88888.00 2009-06-29 06:27:50.750 180 12730.95 69.45 55168.57 88888.00 2009-06-29 06:27:50.875 180 12730.95 69.47 55168.55 88888.00 2009-06-29 06:27:51.000 180 12730.95 69.40 55168.55 88888.00 2009-06-29 06:27:51.125 180 12730.90 69.38 55168.53 88888.00 2009-06-29 06:27:51.250 180 12730.83 69.35 55168.50 88888.00 2009-06-29 06:27:51.375 180 12730.88 69.35 55168.50 88888.00 2009-06-29 06:27:51.500 180 12731.00 69.42 55168.55 88888.00 2009-06-29 06:27:51.625 180 12731.00 69.45 55168.57 88888.00 2009-06-29 06:27:51.750 180 12730.98 69.42 55168.55 88888.00 2009-06-29 06:27:51.875 180 12730.90 69.38 55168.53 88888.00 2009-06-29 06:27:52.000 180 12730.85 69.33 55168.53 88888.00 2009-06-29 06:27:52.125 180 12730.83 69.35 55168.53 88888.00 2009-06-29 06:27:52.250 180 12730.83 69.38 55168.55 88888.00 2009-06-29 06:27:52.375 180 12730.90 69.47 55168.55 88888.00 2009-06-29 06:27:52.500 180 12730.85 69.50 55168.55 88888.00 2009-06-29 06:27:52.625 180 12730.88 69.50 55168.55 88888.00 2009-06-29 06:27:52.750 180 12730.95 69.42 55168.53 88888.00 2009-06-29 06:27:52.875 180 12730.92 69.33 55168.50 88888.00 2009-06-29 06:27:53.000 180 12730.88 69.38 55168.50 88888.00 2009-06-29 06:27:53.125 180 12730.98 69.47 55168.55 88888.00 2009-06-29 06:27:53.250 180 12731.05 69.50 55168.55 88888.00 2009-06-29 06:27:53.375 180 12730.95 69.42 55168.55 88888.00 2009-06-29 06:27:53.500 180 12730.88 69.38 55168.53 88888.00 2009-06-29 06:27:53.625 180 12730.88 69.38 55168.53 88888.00 2009-06-29 06:27:53.750 180 12730.90 69.40 55168.53 88888.00 2009-06-29 06:27:53.875 180 12730.98 69.47 55168.55 88888.00 2009-06-29 06:27:54.000 180 12730.92 69.45 55168.55 88888.00 2009-06-29 06:27:54.125 180 12730.90 69.45 55168.55 88888.00 2009-06-29 06:27:54.250 180 12730.88 69.40 55168.55 88888.00 2009-06-29 06:27:54.375 180 12730.85 69.33 55168.53 88888.00 2009-06-29 06:27:54.500 180 12730.85 69.42 55168.55 88888.00 2009-06-29 06:27:54.625 180 12730.80 69.42 55168.55 88888.00 2009-06-29 06:27:54.750 180 12730.88 69.53 55168.57 88888.00 2009-06-29 06:27:54.875 180 12730.90 69.55 55168.55 88888.00 2009-06-29 06:27:55.000 180 12730.90 69.53 55168.57 88888.00 2009-06-29 06:27:55.125 180 12730.92 69.50 55168.57 88888.00 2009-06-29 06:27:55.250 180 12730.85 69.42 55168.55 88888.00 2009-06-29 06:27:55.375 180 12730.85 69.47 55168.53 88888.00 2009-06-29 06:27:55.500 180 12730.90 69.55 55168.60 88888.00 2009-06-29 06:27:55.625 180 12730.92 69.53 55168.60 88888.00 2009-06-29 06:27:55.750 180 12730.92 69.50 55168.60 88888.00 2009-06-29 06:27:55.875 180 12730.83 69.42 55168.55 88888.00 2009-06-29 06:27:56.000 180 12730.83 69.38 55168.55 88888.00 2009-06-29 06:27:56.125 180 12730.85 69.45 55168.57 88888.00 2009-06-29 06:27:56.250 180 12730.92 69.47 55168.62 88888.00 2009-06-29 06:27:56.375 180 12730.95 69.50 55168.62 88888.00 2009-06-29 06:27:56.500 180 12730.85 69.47 55168.57 88888.00 2009-06-29 06:27:56.625 180 12730.83 69.40 55168.55 88888.00 2009-06-29 06:27:56.750 180 12730.83 69.45 55168.57 88888.00 2009-06-29 06:27:56.875 180 12730.92 69.53 55168.60 88888.00 2009-06-29 06:27:57.000 180 12730.98 69.58 55168.60 88888.00 2009-06-29 06:27:57.125 180 12730.92 69.53 55168.60 88888.00 2009-06-29 06:27:57.250 180 12730.95 69.50 55168.62 88888.00 2009-06-29 06:27:57.375 180 12730.98 69.50 55168.62 88888.00 2009-06-29 06:27:57.500 180 12730.95 69.55 55168.62 88888.00 2009-06-29 06:27:57.625 180 12730.92 69.47 55168.60 88888.00 2009-06-29 06:27:57.750 180 12730.92 69.47 55168.57 88888.00 2009-06-29 06:27:57.875 180 12731.05 69.55 55168.60 88888.00 2009-06-29 06:27:58.000 180 12731.00 69.53 55168.57 88888.00 2009-06-29 06:27:58.125 180 12730.95 69.50 55168.57 88888.00 2009-06-29 06:27:58.250 180 12730.88 69.53 55168.57 88888.00 2009-06-29 06:27:58.375 180 12730.95 69.53 55168.60 88888.00 2009-06-29 06:27:58.500 180 12730.98 69.58 55168.62 88888.00 2009-06-29 06:27:58.625 180 12731.05 69.62 55168.65 88888.00 2009-06-29 06:27:58.750 180 12730.98 69.53 55168.60 88888.00 2009-06-29 06:27:58.875 180 12730.90 69.50 55168.62 88888.00 2009-06-29 06:27:59.000 180 12730.95 69.55 55168.62 88888.00 2009-06-29 06:27:59.125 180 12730.92 69.55 55168.62 88888.00 2009-06-29 06:27:59.250 180 12730.85 69.50 55168.60 88888.00 2009-06-29 06:27:59.375 180 12730.90 69.53 55168.60 88888.00 2009-06-29 06:27:59.500 180 12730.92 69.47 55168.57 88888.00 2009-06-29 06:27:59.625 180 12730.95 69.47 55168.57 88888.00 2009-06-29 06:27:59.750 180 12730.92 69.55 55168.60 88888.00 2009-06-29 06:27:59.875 180 12730.98 69.58 55168.62 88888.00 2009-06-29 06:28:00.000 180 12731.02 69.55 55168.60 88888.00 2009-06-29 06:28:00.125 180 12731.02 69.60 55168.60 88888.00 2009-06-29 06:28:00.250 180 12731.08 69.60 55168.60 88888.00 2009-06-29 06:28:00.375 180 12731.02 69.55 55168.60 88888.00 2009-06-29 06:28:00.500 180 12730.92 69.55 55168.55 88888.00 2009-06-29 06:28:00.625 180 12730.92 69.55 55168.55 88888.00 2009-06-29 06:28:00.750 180 12730.92 69.55 55168.53 88888.00 2009-06-29 06:28:00.875 180 12730.98 69.55 55168.60 88888.00 2009-06-29 06:28:01.000 180 12730.98 69.58 55168.60 88888.00 2009-06-29 06:28:01.125 180 12730.98 69.53 55168.57 88888.00 2009-06-29 06:28:01.250 180 12730.90 69.47 55168.57 88888.00 2009-06-29 06:28:01.375 180 12730.98 69.58 55168.60 88888.00 2009-06-29 06:28:01.500 180 12731.08 69.62 55168.62 88888.00 2009-06-29 06:28:01.625 180 12731.08 69.62 55168.60 88888.00 2009-06-29 06:28:01.750 180 12731.08 69.58 55168.60 88888.00 2009-06-29 06:28:01.875 180 12731.02 69.53 55168.57 88888.00 2009-06-29 06:28:02.000 180 12730.92 69.53 55168.57 88888.00 2009-06-29 06:28:02.125 180 12730.95 69.58 55168.60 88888.00 2009-06-29 06:28:02.250 180 12730.98 69.58 55168.62 88888.00 2009-06-29 06:28:02.375 180 12731.05 69.62 55168.60 88888.00 2009-06-29 06:28:02.500 180 12731.05 69.60 55168.57 88888.00 2009-06-29 06:28:02.625 180 12730.98 69.62 55168.62 88888.00 2009-06-29 06:28:02.750 180 12730.90 69.60 55168.62 88888.00 2009-06-29 06:28:02.875 180 12730.88 69.55 55168.60 88888.00 2009-06-29 06:28:03.000 180 12730.85 69.55 55168.55 88888.00 2009-06-29 06:28:03.125 180 12730.88 69.58 55168.60 88888.00 2009-06-29 06:28:03.250 180 12730.85 69.62 55168.62 88888.00 2009-06-29 06:28:03.375 180 12730.88 69.65 55168.57 88888.00 2009-06-29 06:28:03.500 180 12730.90 69.62 55168.60 88888.00 2009-06-29 06:28:03.625 180 12730.95 69.65 55168.62 88888.00 2009-06-29 06:28:03.750 180 12731.02 69.70 55168.68 88888.00 2009-06-29 06:28:03.875 180 12731.00 69.62 55168.62 88888.00 2009-06-29 06:28:04.000 180 12731.00 69.62 55168.62 88888.00 2009-06-29 06:28:04.125 180 12730.95 69.58 55168.62 88888.00 2009-06-29 06:28:04.250 180 12730.90 69.55 55168.65 88888.00 2009-06-29 06:28:04.375 180 12730.90 69.58 55168.62 88888.00 2009-06-29 06:28:04.500 180 12730.90 69.62 55168.62 88888.00 2009-06-29 06:28:04.625 180 12730.98 69.62 55168.60 88888.00 2009-06-29 06:28:04.750 180 12731.00 69.62 55168.65 88888.00 2009-06-29 06:28:04.875 180 12731.00 69.65 55168.65 88888.00 2009-06-29 06:28:05.000 180 12731.05 69.65 55168.65 88888.00 2009-06-29 06:28:05.125 180 12731.05 69.62 55168.68 88888.00 2009-06-29 06:28:05.250 180 12730.98 69.62 55168.62 88888.00 2009-06-29 06:28:05.375 180 12730.98 69.62 55168.65 88888.00 2009-06-29 06:28:05.500 180 12730.98 69.62 55168.65 88888.00 2009-06-29 06:28:05.625 180 12730.98 69.62 55168.65 88888.00 2009-06-29 06:28:05.750 180 12731.05 69.70 55168.68 88888.00 2009-06-29 06:28:05.875 180 12731.10 69.72 55168.65 88888.00 2009-06-29 06:28:06.000 180 12730.95 69.62 55168.57 88888.00 2009-06-29 06:28:06.125 180 12730.85 69.58 55168.57 88888.00 2009-06-29 06:28:06.250 180 12730.85 69.62 55168.62 88888.00 2009-06-29 06:28:06.375 180 12730.92 69.62 55168.62 88888.00 2009-06-29 06:28:06.500 180 12731.00 69.65 55168.62 88888.00 2009-06-29 06:28:06.625 180 12731.08 69.65 55168.62 88888.00 2009-06-29 06:28:06.750 180 12731.05 69.62 55168.62 88888.00 2009-06-29 06:28:06.875 180 12731.05 69.65 55168.60 88888.00 2009-06-29 06:28:07.000 180 12731.10 69.65 55168.65 88888.00 2009-06-29 06:28:07.125 180 12731.05 69.62 55168.65 88888.00 2009-06-29 06:28:07.250 180 12731.00 69.62 55168.65 88888.00 2009-06-29 06:28:07.375 180 12731.02 69.65 55168.65 88888.00 2009-06-29 06:28:07.500 180 12730.98 69.60 55168.62 88888.00 2009-06-29 06:28:07.625 180 12730.92 69.58 55168.60 88888.00 2009-06-29 06:28:07.750 180 12730.95 69.60 55168.62 88888.00 2009-06-29 06:28:07.875 180 12731.05 69.70 55168.65 88888.00 2009-06-29 06:28:08.000 180 12731.05 69.72 55168.65 88888.00 2009-06-29 06:28:08.125 180 12731.08 69.72 55168.68 88888.00 2009-06-29 06:28:08.250 180 12731.00 69.65 55168.65 88888.00 2009-06-29 06:28:08.375 180 12730.95 69.65 55168.65 88888.00 2009-06-29 06:28:08.500 180 12730.98 69.67 55168.68 88888.00 2009-06-29 06:28:08.625 180 12731.00 69.65 55168.65 88888.00 2009-06-29 06:28:08.750 180 12730.92 69.65 55168.65 88888.00 2009-06-29 06:28:08.875 180 12730.92 69.70 55168.65 88888.00 2009-06-29 06:28:09.000 180 12731.02 69.67 55168.65 88888.00 2009-06-29 06:28:09.125 180 12731.00 69.60 55168.62 88888.00 2009-06-29 06:28:09.250 180 12730.95 69.62 55168.62 88888.00 2009-06-29 06:28:09.375 180 12731.08 69.67 55168.62 88888.00 2009-06-29 06:28:09.500 180 12731.08 69.70 55168.62 88888.00 2009-06-29 06:28:09.625 180 12731.08 69.67 55168.62 88888.00 2009-06-29 06:28:09.750 180 12731.08 69.75 55168.68 88888.00 2009-06-29 06:28:09.875 180 12731.08 69.75 55168.68 88888.00 2009-06-29 06:28:10.000 180 12731.10 69.72 55168.62 88888.00 2009-06-29 06:28:10.125 180 12731.12 69.67 55168.62 88888.00 2009-06-29 06:28:10.250 180 12731.08 69.70 55168.65 88888.00 2009-06-29 06:28:10.375 180 12731.08 69.72 55168.65 88888.00 2009-06-29 06:28:10.500 180 12731.05 69.72 55168.62 88888.00 2009-06-29 06:28:10.625 180 12731.02 69.72 55168.65 88888.00 2009-06-29 06:28:10.750 180 12731.05 69.70 55168.65 88888.00 2009-06-29 06:28:10.875 180 12731.10 69.70 55168.65 88888.00 2009-06-29 06:28:11.000 180 12731.12 69.70 55168.65 88888.00 2009-06-29 06:28:11.125 180 12731.08 69.67 55168.65 88888.00 2009-06-29 06:28:11.250 180 12731.00 69.62 55168.62 88888.00 2009-06-29 06:28:11.375 180 12731.02 69.60 55168.65 88888.00 2009-06-29 06:28:11.500 180 12731.08 69.67 55168.70 88888.00 2009-06-29 06:28:11.625 180 12731.12 69.72 55168.70 88888.00 2009-06-29 06:28:11.750 180 12731.15 69.80 55168.70 88888.00 2009-06-29 06:28:11.875 180 12731.10 69.83 55168.72 88888.00 2009-06-29 06:28:12.000 180 12731.10 69.80 55168.70 88888.00 2009-06-29 06:28:12.125 180 12731.10 69.75 55168.72 88888.00 2009-06-29 06:28:12.250 180 12731.08 69.72 55168.68 88888.00 2009-06-29 06:28:12.375 180 12731.10 69.75 55168.70 88888.00 2009-06-29 06:28:12.500 180 12731.12 69.80 55168.70 88888.00 2009-06-29 06:28:12.625 180 12731.15 69.78 55168.70 88888.00 2009-06-29 06:28:12.750 180 12731.12 69.75 55168.68 88888.00 2009-06-29 06:28:12.875 180 12731.15 69.72 55168.65 88888.00 2009-06-29 06:28:13.000 180 12731.17 69.70 55168.65 88888.00 2009-06-29 06:28:13.125 180 12731.20 69.72 55168.68 88888.00 2009-06-29 06:28:13.250 180 12731.20 69.78 55168.68 88888.00 2009-06-29 06:28:13.375 180 12731.20 69.75 55168.68 88888.00 2009-06-29 06:28:13.500 180 12731.20 69.72 55168.65 88888.00 2009-06-29 06:28:13.625 180 12731.12 69.65 55168.65 88888.00 2009-06-29 06:28:13.750 180 12731.20 69.70 55168.65 88888.00 2009-06-29 06:28:13.875 180 12731.20 69.75 55168.68 88888.00 2009-06-29 06:28:14.000 180 12731.15 69.72 55168.65 88888.00 2009-06-29 06:28:14.125 180 12731.20 69.70 55168.65 88888.00 2009-06-29 06:28:14.250 180 12731.20 69.70 55168.65 88888.00 2009-06-29 06:28:14.375 180 12731.20 69.72 55168.65 88888.00 2009-06-29 06:28:14.500 180 12731.17 69.72 55168.68 88888.00 2009-06-29 06:28:14.625 180 12731.20 69.72 55168.70 88888.00 2009-06-29 06:28:14.750 180 12731.27 69.80 55168.72 88888.00 2009-06-29 06:28:14.875 180 12731.30 69.80 55168.70 88888.00 2009-06-29 06:28:15.000 180 12731.23 69.72 55168.65 88888.00 2009-06-29 06:28:15.125 180 12731.23 69.72 55168.68 88888.00 2009-06-29 06:28:15.250 180 12731.17 69.78 55168.72 88888.00 2009-06-29 06:28:15.375 180 12731.20 69.78 55168.70 88888.00 2009-06-29 06:28:15.500 180 12731.17 69.72 55168.68 88888.00 2009-06-29 06:28:15.625 180 12731.17 69.78 55168.70 88888.00 2009-06-29 06:28:15.750 180 12731.17 69.83 55168.70 88888.00 2009-06-29 06:28:15.875 180 12731.23 69.80 55168.70 88888.00 2009-06-29 06:28:16.000 180 12731.17 69.78 55168.68 88888.00 2009-06-29 06:28:16.125 180 12731.12 69.72 55168.65 88888.00 2009-06-29 06:28:16.250 180 12731.08 69.70 55168.68 88888.00 2009-06-29 06:28:16.375 180 12731.12 69.78 55168.68 88888.00 2009-06-29 06:28:16.500 180 12731.15 69.70 55168.68 88888.00 2009-06-29 06:28:16.625 180 12731.15 69.62 55168.65 88888.00 2009-06-29 06:28:16.750 180 12731.15 69.70 55168.68 88888.00 2009-06-29 06:28:16.875 180 12731.12 69.75 55168.68 88888.00 2009-06-29 06:28:17.000 180 12731.17 69.83 55168.70 88888.00 2009-06-29 06:28:17.125 180 12731.20 69.83 55168.68 88888.00 2009-06-29 06:28:17.250 180 12731.20 69.70 55168.65 88888.00 2009-06-29 06:28:17.375 180 12731.23 69.70 55168.68 88888.00 2009-06-29 06:28:17.500 180 12731.12 69.80 55168.70 88888.00 2009-06-29 06:28:17.625 180 12731.17 69.80 55168.72 88888.00 2009-06-29 06:28:17.750 180 12731.17 69.75 55168.72 88888.00 2009-06-29 06:28:17.875 180 12731.17 69.75 55168.72 88888.00 2009-06-29 06:28:18.000 180 12731.17 69.75 55168.72 88888.00 2009-06-29 06:28:18.125 180 12731.23 69.75 55168.72 88888.00 2009-06-29 06:28:18.250 180 12731.20 69.70 55168.72 88888.00 2009-06-29 06:28:18.375 180 12731.20 69.75 55168.75 88888.00 2009-06-29 06:28:18.500 180 12731.20 69.78 55168.75 88888.00 2009-06-29 06:28:18.625 180 12731.12 69.75 55168.72 88888.00 2009-06-29 06:28:18.750 180 12731.17 69.70 55168.70 88888.00 2009-06-29 06:28:18.875 180 12731.23 69.70 55168.70 88888.00 2009-06-29 06:28:19.000 180 12731.20 69.75 55168.72 88888.00 2009-06-29 06:28:19.125 180 12731.15 69.75 55168.70 88888.00 2009-06-29 06:28:19.250 180 12731.10 69.70 55168.70 88888.00 2009-06-29 06:28:19.375 180 12731.10 69.70 55168.70 88888.00 2009-06-29 06:28:19.500 180 12731.15 69.75 55168.68 88888.00 2009-06-29 06:28:19.625 180 12731.17 69.78 55168.70 88888.00 2009-06-29 06:28:19.750 180 12731.20 69.75 55168.68 88888.00 2009-06-29 06:28:19.875 180 12731.15 69.75 55168.70 88888.00 2009-06-29 06:28:20.000 180 12731.20 69.78 55168.70 88888.00 2009-06-29 06:28:20.125 180 12731.25 69.75 55168.68 88888.00 2009-06-29 06:28:20.250 180 12731.17 69.70 55168.70 88888.00 2009-06-29 06:28:20.375 180 12731.17 69.70 55168.72 88888.00 2009-06-29 06:28:20.500 180 12731.17 69.75 55168.70 88888.00 2009-06-29 06:28:20.625 180 12731.23 69.80 55168.72 88888.00 2009-06-29 06:28:20.750 180 12731.27 69.80 55168.75 88888.00 2009-06-29 06:28:20.875 180 12731.23 69.75 55168.75 88888.00 2009-06-29 06:28:21.000 180 12731.15 69.65 55168.70 88888.00 2009-06-29 06:28:21.125 180 12731.10 69.65 55168.70 88888.00 2009-06-29 06:28:21.250 180 12731.12 69.75 55168.75 88888.00 2009-06-29 06:28:21.375 180 12731.25 69.75 55168.75 88888.00 2009-06-29 06:28:21.500 180 12731.25 69.80 55168.78 88888.00 2009-06-29 06:28:21.625 180 12731.25 69.83 55168.75 88888.00 2009-06-29 06:28:21.750 180 12731.23 69.80 55168.80 88888.00 2009-06-29 06:28:21.875 180 12731.17 69.72 55168.78 88888.00 2009-06-29 06:28:22.000 180 12731.15 69.70 55168.72 88888.00 2009-06-29 06:28:22.125 180 12731.20 69.70 55168.72 88888.00 2009-06-29 06:28:22.250 180 12731.17 69.72 55168.72 88888.00 2009-06-29 06:28:22.375 180 12731.15 69.75 55168.72 88888.00 2009-06-29 06:28:22.500 180 12731.17 69.78 55168.78 88888.00 2009-06-29 06:28:22.625 180 12731.20 69.78 55168.78 88888.00 2009-06-29 06:28:22.750 180 12731.15 69.80 55168.75 88888.00 2009-06-29 06:28:22.875 180 12731.10 69.70 55168.78 88888.00 2009-06-29 06:28:23.000 180 12731.10 69.67 55168.72 88888.00 2009-06-29 06:28:23.125 180 12731.15 69.67 55168.72 88888.00 2009-06-29 06:28:23.250 180 12731.10 69.70 55168.72 88888.00 2009-06-29 06:28:23.375 180 12731.02 69.65 55168.70 88888.00 2009-06-29 06:28:23.500 180 12731.05 69.67 55168.75 88888.00 2009-06-29 06:28:23.625 180 12731.17 69.72 55168.78 88888.00 2009-06-29 06:28:23.750 180 12731.17 69.70 55168.72 88888.00 2009-06-29 06:28:23.875 180 12731.15 69.75 55168.72 88888.00 2009-06-29 06:28:24.000 180 12731.15 69.83 55168.75 88888.00 2009-06-29 06:28:24.125 180 12731.15 69.70 55168.72 88888.00 2009-06-29 06:28:24.250 180 12731.08 69.60 55168.72 88888.00 2009-06-29 06:28:24.375 180 12731.17 69.70 55168.75 88888.00 2009-06-29 06:28:24.500 180 12731.20 69.75 55168.78 88888.00 2009-06-29 06:28:24.625 180 12731.15 69.62 55168.72 88888.00 2009-06-29 06:28:24.750 180 12731.12 69.62 55168.72 88888.00 2009-06-29 06:28:24.875 180 12731.27 69.78 55168.80 88888.00 2009-06-29 06:28:25.000 180 12731.25 69.83 55168.78 88888.00 2009-06-29 06:28:25.125 180 12731.17 69.75 55168.78 88888.00 2009-06-29 06:28:25.250 180 12731.15 69.65 55168.78 88888.00 2009-06-29 06:28:25.375 180 12731.20 69.70 55168.75 88888.00 2009-06-29 06:28:25.500 180 12731.25 69.72 55168.75 88888.00 2009-06-29 06:28:25.625 180 12731.27 69.67 55168.75 88888.00 2009-06-29 06:28:25.750 180 12731.25 69.65 55168.75 88888.00 2009-06-29 06:28:25.875 180 12731.17 69.60 55168.72 88888.00 2009-06-29 06:28:26.000 180 12731.12 69.58 55168.72 88888.00 2009-06-29 06:28:26.125 180 12731.10 69.60 55168.75 88888.00 2009-06-29 06:28:26.250 180 12731.12 69.65 55168.75 88888.00 2009-06-29 06:28:26.375 180 12731.12 69.62 55168.75 88888.00 2009-06-29 06:28:26.500 180 12731.10 69.65 55168.75 88888.00 2009-06-29 06:28:26.625 180 12731.20 69.70 55168.78 88888.00 2009-06-29 06:28:26.750 180 12731.25 69.67 55168.78 88888.00 2009-06-29 06:28:26.875 180 12731.17 69.62 55168.78 88888.00 2009-06-29 06:28:27.000 180 12731.17 69.62 55168.75 88888.00 2009-06-29 06:28:27.125 180 12731.15 69.65 55168.75 88888.00 2009-06-29 06:28:27.250 180 12731.08 69.65 55168.78 88888.00 2009-06-29 06:28:27.375 180 12731.08 69.62 55168.78 88888.00 2009-06-29 06:28:27.500 180 12731.12 69.67 55168.80 88888.00 2009-06-29 06:28:27.625 180 12731.17 69.65 55168.80 88888.00 2009-06-29 06:28:27.750 180 12731.15 69.67 55168.78 88888.00 2009-06-29 06:28:27.875 180 12731.17 69.62 55168.75 88888.00 2009-06-29 06:28:28.000 180 12731.15 69.60 55168.72 88888.00 2009-06-29 06:28:28.125 180 12731.12 69.55 55168.72 88888.00 2009-06-29 06:28:28.250 180 12731.08 69.62 55168.75 88888.00 2009-06-29 06:28:28.375 180 12731.10 69.67 55168.75 88888.00 2009-06-29 06:28:28.500 180 12731.17 69.72 55168.78 88888.00 2009-06-29 06:28:28.625 180 12731.15 69.72 55168.82 88888.00 2009-06-29 06:28:28.750 180 12731.15 69.70 55168.78 88888.00 2009-06-29 06:28:28.875 180 12731.15 69.60 55168.75 88888.00 2009-06-29 06:28:29.000 180 12731.25 69.67 55168.80 88888.00 2009-06-29 06:28:29.125 180 12731.25 69.75 55168.82 88888.00 2009-06-29 06:28:29.250 180 12731.15 69.67 55168.82 88888.00 2009-06-29 06:28:29.375 180 12731.10 69.67 55168.78 88888.00 2009-06-29 06:28:29.500 180 12731.12 69.72 55168.78 88888.00 2009-06-29 06:28:29.625 180 12731.15 69.65 55168.80 88888.00 2009-06-29 06:28:29.750 180 12731.15 69.60 55168.78 88888.00 2009-06-29 06:28:29.875 180 12731.12 69.65 55168.80 88888.00 2009-06-29 06:28:30.000 180 12731.15 69.70 55168.80 88888.00 2009-06-29 06:28:30.125 180 12731.20 69.67 55168.80 88888.00 2009-06-29 06:28:30.250 180 12731.10 69.65 55168.80 88888.00 2009-06-29 06:28:30.375 180 12731.12 69.65 55168.78 88888.00 2009-06-29 06:28:30.500 180 12731.20 69.67 55168.80 88888.00 2009-06-29 06:28:30.625 180 12731.23 69.70 55168.82 88888.00 2009-06-29 06:28:30.750 180 12731.12 69.72 55168.80 88888.00 2009-06-29 06:28:30.875 180 12731.10 69.67 55168.80 88888.00 2009-06-29 06:28:31.000 180 12731.10 69.62 55168.80 88888.00 2009-06-29 06:28:31.125 180 12731.15 69.65 55168.82 88888.00 2009-06-29 06:28:31.250 180 12731.08 69.65 55168.80 88888.00 2009-06-29 06:28:31.375 180 12731.17 69.62 55168.80 88888.00 2009-06-29 06:28:31.500 180 12731.25 69.62 55168.80 88888.00 2009-06-29 06:28:31.625 180 12731.25 69.60 55168.80 88888.00 2009-06-29 06:28:31.750 180 12731.20 69.62 55168.82 88888.00 2009-06-29 06:28:31.875 180 12731.25 69.75 55168.85 88888.00 2009-06-29 06:28:32.000 180 12731.27 69.72 55168.85 88888.00 2009-06-29 06:28:32.125 180 12731.23 69.65 55168.82 88888.00 2009-06-29 06:28:32.250 180 12731.10 69.58 55168.80 88888.00 2009-06-29 06:28:32.375 180 12731.17 69.60 55168.80 88888.00 2009-06-29 06:28:32.500 180 12731.17 69.58 55168.80 88888.00 2009-06-29 06:28:32.625 180 12731.15 69.58 55168.80 88888.00 2009-06-29 06:28:32.750 180 12731.12 69.60 55168.80 88888.00 2009-06-29 06:28:32.875 180 12731.10 69.62 55168.80 88888.00 2009-06-29 06:28:33.000 180 12731.12 69.62 55168.80 88888.00 2009-06-29 06:28:33.125 180 12731.12 69.55 55168.75 88888.00 2009-06-29 06:28:33.250 180 12731.12 69.53 55168.78 88888.00 2009-06-29 06:28:33.375 180 12731.20 69.60 55168.78 88888.00 2009-06-29 06:28:33.500 180 12731.12 69.60 55168.80 88888.00 2009-06-29 06:28:33.625 180 12731.08 69.60 55168.78 88888.00 2009-06-29 06:28:33.750 180 12731.10 69.60 55168.78 88888.00 2009-06-29 06:28:33.875 180 12731.12 69.62 55168.78 88888.00 2009-06-29 06:28:34.000 180 12731.17 69.65 55168.78 88888.00 2009-06-29 06:28:34.125 180 12731.10 69.62 55168.78 88888.00 2009-06-29 06:28:34.250 180 12731.05 69.58 55168.75 88888.00 2009-06-29 06:28:34.375 180 12731.10 69.60 55168.78 88888.00 2009-06-29 06:28:34.500 180 12731.17 69.60 55168.75 88888.00 2009-06-29 06:28:34.625 180 12731.23 69.55 55168.72 88888.00 2009-06-29 06:28:34.750 180 12731.23 69.60 55168.75 88888.00 2009-06-29 06:28:34.875 180 12731.20 69.67 55168.78 88888.00 2009-06-29 06:28:35.000 180 12731.20 69.72 55168.80 88888.00 2009-06-29 06:28:35.125 180 12731.20 69.62 55168.80 88888.00 2009-06-29 06:28:35.250 180 12731.17 69.60 55168.80 88888.00 2009-06-29 06:28:35.375 180 12731.15 69.60 55168.78 88888.00 2009-06-29 06:28:35.500 180 12731.10 69.58 55168.78 88888.00 2009-06-29 06:28:35.625 180 12731.15 69.58 55168.78 88888.00 2009-06-29 06:28:35.750 180 12731.17 69.60 55168.78 88888.00 2009-06-29 06:28:35.875 180 12731.10 69.58 55168.75 88888.00 2009-06-29 06:28:36.000 180 12731.12 69.50 55168.72 88888.00 2009-06-29 06:28:36.125 180 12731.20 69.60 55168.78 88888.00 2009-06-29 06:28:36.250 180 12731.23 69.70 55168.82 88888.00 2009-06-29 06:28:36.375 180 12731.27 69.67 55168.80 88888.00 2009-06-29 06:28:36.500 180 12731.30 69.65 55168.80 88888.00 2009-06-29 06:28:36.625 180 12731.20 69.60 55168.78 88888.00 2009-06-29 06:28:36.750 180 12731.12 69.55 55168.75 88888.00 2009-06-29 06:28:36.875 180 12731.17 69.58 55168.78 88888.00 2009-06-29 06:28:37.000 180 12731.25 69.62 55168.80 88888.00 2009-06-29 06:28:37.125 180 12731.25 69.60 55168.78 88888.00 2009-06-29 06:28:37.250 180 12731.23 69.58 55168.75 88888.00 2009-06-29 06:28:37.375 180 12731.23 69.62 55168.80 88888.00 2009-06-29 06:28:37.500 180 12731.20 69.58 55168.78 88888.00 2009-06-29 06:28:37.625 180 12731.20 69.58 55168.78 88888.00 2009-06-29 06:28:37.750 180 12731.17 69.58 55168.78 88888.00 2009-06-29 06:28:37.875 180 12731.15 69.50 55168.78 88888.00 2009-06-29 06:28:38.000 180 12731.15 69.53 55168.80 88888.00 2009-06-29 06:28:38.125 180 12731.15 69.58 55168.82 88888.00 2009-06-29 06:28:38.250 180 12731.10 69.58 55168.80 88888.00 2009-06-29 06:28:38.375 180 12731.12 69.58 55168.82 88888.00 2009-06-29 06:28:38.500 180 12731.10 69.53 55168.82 88888.00 2009-06-29 06:28:38.625 180 12731.12 69.60 55168.82 88888.00 2009-06-29 06:28:38.750 180 12731.17 69.70 55168.85 88888.00 2009-06-29 06:28:38.875 180 12731.17 69.62 55168.80 88888.00 2009-06-29 06:28:39.000 180 12731.12 69.55 55168.80 88888.00 2009-06-29 06:28:39.125 180 12731.17 69.60 55168.80 88888.00 2009-06-29 06:28:39.250 180 12731.15 69.55 55168.78 88888.00 2009-06-29 06:28:39.375 180 12731.20 69.55 55168.75 88888.00 2009-06-29 06:28:39.500 180 12731.20 69.58 55168.80 88888.00 2009-06-29 06:28:39.625 180 12731.15 69.60 55168.82 88888.00 2009-06-29 06:28:39.750 180 12731.12 69.62 55168.80 88888.00 2009-06-29 06:28:39.875 180 12731.12 69.65 55168.80 88888.00 2009-06-29 06:28:40.000 180 12731.12 69.60 55168.78 88888.00 2009-06-29 06:28:40.125 180 12731.17 69.53 55168.80 88888.00 2009-06-29 06:28:40.250 180 12731.17 69.58 55168.82 88888.00 2009-06-29 06:28:40.375 180 12731.23 69.62 55168.82 88888.00 2009-06-29 06:28:40.500 180 12731.25 69.55 55168.80 88888.00 2009-06-29 06:28:40.625 180 12731.27 69.60 55168.82 88888.00 2009-06-29 06:28:40.750 180 12731.27 69.62 55168.80 88888.00 2009-06-29 06:28:40.875 180 12731.23 69.65 55168.82 88888.00 2009-06-29 06:28:41.000 180 12731.17 69.62 55168.85 88888.00 2009-06-29 06:28:41.125 180 12731.10 69.60 55168.82 88888.00 2009-06-29 06:28:41.250 180 12731.12 69.55 55168.82 88888.00 2009-06-29 06:28:41.375 180 12731.23 69.58 55168.82 88888.00 2009-06-29 06:28:41.500 180 12731.23 69.60 55168.82 88888.00 2009-06-29 06:28:41.625 180 12731.20 69.60 55168.82 88888.00 2009-06-29 06:28:41.750 180 12731.12 69.55 55168.80 88888.00 2009-06-29 06:28:41.875 180 12731.20 69.55 55168.80 88888.00 2009-06-29 06:28:42.000 180 12731.25 69.62 55168.80 88888.00 2009-06-29 06:28:42.125 180 12731.23 69.55 55168.80 88888.00 2009-06-29 06:28:42.250 180 12731.15 69.47 55168.80 88888.00 2009-06-29 06:28:42.375 180 12731.15 69.53 55168.80 88888.00 2009-06-29 06:28:42.500 180 12731.17 69.58 55168.82 88888.00 2009-06-29 06:28:42.625 180 12731.12 69.58 55168.80 88888.00 2009-06-29 06:28:42.750 180 12731.12 69.55 55168.80 88888.00 2009-06-29 06:28:42.875 180 12731.15 69.55 55168.80 88888.00 2009-06-29 06:28:43.000 180 12731.15 69.58 55168.80 88888.00 2009-06-29 06:28:43.125 180 12731.17 69.55 55168.82 88888.00 2009-06-29 06:28:43.250 180 12731.15 69.50 55168.82 88888.00 2009-06-29 06:28:43.375 180 12731.17 69.55 55168.80 88888.00 2009-06-29 06:28:43.500 180 12731.17 69.55 55168.80 88888.00 2009-06-29 06:28:43.625 180 12731.17 69.58 55168.82 88888.00 2009-06-29 06:28:43.750 180 12731.23 69.60 55168.85 88888.00 2009-06-29 06:28:43.875 180 12731.20 69.62 55168.82 88888.00 2009-06-29 06:28:44.000 180 12731.12 69.58 55168.82 88888.00 2009-06-29 06:28:44.125 180 12731.08 69.55 55168.85 88888.00 2009-06-29 06:28:44.250 180 12731.10 69.58 55168.85 88888.00 2009-06-29 06:28:44.375 180 12731.17 69.58 55168.82 88888.00 2009-06-29 06:28:44.500 180 12731.15 69.47 55168.80 88888.00 2009-06-29 06:28:44.625 180 12731.15 69.50 55168.82 88888.00 2009-06-29 06:28:44.750 180 12731.12 69.55 55168.82 88888.00 2009-06-29 06:28:44.875 180 12731.15 69.58 55168.82 88888.00 2009-06-29 06:28:45.000 180 12731.23 69.58 55168.82 88888.00 2009-06-29 06:28:45.125 180 12731.15 69.55 55168.82 88888.00 2009-06-29 06:28:45.250 180 12731.10 69.53 55168.85 88888.00 2009-06-29 06:28:45.375 180 12731.15 69.53 55168.82 88888.00 2009-06-29 06:28:45.500 180 12731.15 69.60 55168.85 88888.00 2009-06-29 06:28:45.625 180 12731.20 69.60 55168.88 88888.00 2009-06-29 06:28:45.750 180 12731.20 69.60 55168.88 88888.00 2009-06-29 06:28:45.875 180 12731.12 69.55 55168.82 88888.00 2009-06-29 06:28:46.000 180 12731.12 69.53 55168.80 88888.00 2009-06-29 06:28:46.125 180 12731.17 69.58 55168.82 88888.00 2009-06-29 06:28:46.250 180 12731.20 69.55 55168.82 88888.00 2009-06-29 06:28:46.375 180 12731.20 69.60 55168.85 88888.00 2009-06-29 06:28:46.500 180 12731.17 69.62 55168.85 88888.00 2009-06-29 06:28:46.625 180 12731.17 69.62 55168.85 88888.00 2009-06-29 06:28:46.750 180 12731.10 69.60 55168.82 88888.00 2009-06-29 06:28:46.875 180 12731.15 69.65 55168.82 88888.00 2009-06-29 06:28:47.000 180 12731.20 69.62 55168.80 88888.00 2009-06-29 06:28:47.125 180 12731.15 69.58 55168.82 88888.00 2009-06-29 06:28:47.250 180 12731.05 69.60 55168.82 88888.00 2009-06-29 06:28:47.375 180 12731.08 69.58 55168.82 88888.00 2009-06-29 06:28:47.500 180 12731.08 69.58 55168.82 88888.00 2009-06-29 06:28:47.625 180 12731.12 69.62 55168.82 88888.00 2009-06-29 06:28:47.750 180 12731.15 69.60 55168.82 88888.00 2009-06-29 06:28:47.875 180 12731.15 69.58 55168.82 88888.00 2009-06-29 06:28:48.000 180 12731.17 69.58 55168.80 88888.00 2009-06-29 06:28:48.125 180 12731.17 69.62 55168.82 88888.00 2009-06-29 06:28:48.250 180 12731.12 69.62 55168.85 88888.00 2009-06-29 06:28:48.375 180 12731.12 69.60 55168.88 88888.00 2009-06-29 06:28:48.500 180 12731.12 69.60 55168.82 88888.00 2009-06-29 06:28:48.625 180 12731.12 69.62 55168.82 88888.00 2009-06-29 06:28:48.750 180 12731.17 69.62 55168.85 88888.00 2009-06-29 06:28:48.875 180 12731.15 69.62 55168.85 88888.00 2009-06-29 06:28:49.000 180 12731.17 69.67 55168.82 88888.00 2009-06-29 06:28:49.125 180 12731.20 69.65 55168.85 88888.00 2009-06-29 06:28:49.250 180 12731.15 69.60 55168.82 88888.00 2009-06-29 06:28:49.375 180 12731.20 69.62 55168.82 88888.00 2009-06-29 06:28:49.500 180 12731.23 69.67 55168.82 88888.00 2009-06-29 06:28:49.625 180 12731.27 69.67 55168.85 88888.00 2009-06-29 06:28:49.750 180 12731.17 69.67 55168.85 88888.00 2009-06-29 06:28:49.875 180 12731.20 69.67 55168.85 88888.00 2009-06-29 06:28:50.000 180 12731.30 69.67 55168.85 88888.00 2009-06-29 06:28:50.125 180 12731.27 69.58 55168.82 88888.00 2009-06-29 06:28:50.250 180 12731.12 69.55 55168.82 88888.00 2009-06-29 06:28:50.375 180 12731.12 69.55 55168.82 88888.00 2009-06-29 06:28:50.500 180 12731.15 69.60 55168.82 88888.00 2009-06-29 06:28:50.625 180 12731.17 69.58 55168.82 88888.00 2009-06-29 06:28:50.750 180 12731.17 69.58 55168.85 88888.00 2009-06-29 06:28:50.875 180 12731.25 69.62 55168.88 88888.00 2009-06-29 06:28:51.000 180 12731.35 69.62 55168.85 88888.00 2009-06-29 06:28:51.125 180 12731.38 69.67 55168.85 88888.00 2009-06-29 06:28:51.250 180 12731.33 69.70 55168.88 88888.00 2009-06-29 06:28:51.375 180 12731.33 69.70 55168.88 88888.00 2009-06-29 06:28:51.500 180 12731.38 69.67 55168.85 88888.00 2009-06-29 06:28:51.625 180 12731.38 69.62 55168.85 88888.00 2009-06-29 06:28:51.750 180 12731.33 69.60 55168.80 88888.00 2009-06-29 06:28:51.875 180 12731.30 69.60 55168.85 88888.00 2009-06-29 06:28:52.000 180 12731.35 69.62 55168.85 88888.00 2009-06-29 06:28:52.125 180 12731.33 69.62 55168.82 88888.00 2009-06-29 06:28:52.250 180 12731.27 69.55 55168.82 88888.00 2009-06-29 06:28:52.375 180 12731.25 69.55 55168.85 88888.00 2009-06-29 06:28:52.500 180 12731.30 69.65 55168.88 88888.00 2009-06-29 06:28:52.625 180 12731.27 69.70 55168.85 88888.00 2009-06-29 06:28:52.750 180 12731.20 69.60 55168.82 88888.00 2009-06-29 06:28:52.875 180 12731.27 69.65 55168.85 88888.00 2009-06-29 06:28:53.000 180 12731.33 69.65 55168.88 88888.00 2009-06-29 06:28:53.125 180 12731.33 69.70 55168.90 88888.00 2009-06-29 06:28:53.250 180 12731.25 69.62 55168.88 88888.00 2009-06-29 06:28:53.375 180 12731.25 69.62 55168.88 88888.00 2009-06-29 06:28:53.500 180 12731.25 69.60 55168.88 88888.00 2009-06-29 06:28:53.625 180 12731.25 69.65 55168.88 88888.00 2009-06-29 06:28:53.750 180 12731.25 69.62 55168.88 88888.00 2009-06-29 06:28:53.875 180 12731.23 69.62 55168.85 88888.00 2009-06-29 06:28:54.000 180 12731.25 69.58 55168.88 88888.00 2009-06-29 06:28:54.125 180 12731.27 69.62 55168.88 88888.00 2009-06-29 06:28:54.250 180 12731.23 69.60 55168.85 88888.00 2009-06-29 06:28:54.375 180 12731.33 69.62 55168.88 88888.00 2009-06-29 06:28:54.500 180 12731.27 69.62 55168.88 88888.00 2009-06-29 06:28:54.625 180 12731.17 69.58 55168.88 88888.00 2009-06-29 06:28:54.750 180 12731.15 69.60 55168.85 88888.00 2009-06-29 06:28:54.875 180 12731.15 69.60 55168.85 88888.00 2009-06-29 06:28:55.000 180 12731.17 69.58 55168.82 88888.00 2009-06-29 06:28:55.125 180 12731.25 69.62 55168.88 88888.00 2009-06-29 06:28:55.250 180 12731.23 69.67 55168.90 88888.00 2009-06-29 06:28:55.375 180 12731.15 69.60 55168.88 88888.00 2009-06-29 06:28:55.500 180 12731.08 69.55 55168.82 88888.00 2009-06-29 06:28:55.625 180 12731.08 69.60 55168.85 88888.00 2009-06-29 06:28:55.750 180 12731.08 69.58 55168.88 88888.00 2009-06-29 06:28:55.875 180 12731.12 69.58 55168.88 88888.00 2009-06-29 06:28:56.000 180 12731.12 69.58 55168.85 88888.00 2009-06-29 06:28:56.125 180 12731.17 69.62 55168.88 88888.00 2009-06-29 06:28:56.250 180 12731.12 69.58 55168.85 88888.00 2009-06-29 06:28:56.375 180 12731.12 69.53 55168.80 88888.00 2009-06-29 06:28:56.500 180 12731.08 69.47 55168.82 88888.00 2009-06-29 06:28:56.625 180 12731.15 69.53 55168.85 88888.00 2009-06-29 06:28:56.750 180 12731.17 69.60 55168.88 88888.00 2009-06-29 06:28:56.875 180 12731.17 69.58 55168.85 88888.00 2009-06-29 06:28:57.000 180 12731.20 69.62 55168.88 88888.00 2009-06-29 06:28:57.125 180 12731.15 69.58 55168.88 88888.00 2009-06-29 06:28:57.250 180 12731.17 69.55 55168.88 88888.00 2009-06-29 06:28:57.375 180 12731.20 69.62 55168.90 88888.00 2009-06-29 06:28:57.500 180 12731.05 69.60 55168.90 88888.00 2009-06-29 06:28:57.625 180 12731.05 69.60 55168.85 88888.00 2009-06-29 06:28:57.750 180 12731.15 69.60 55168.88 88888.00 2009-06-29 06:28:57.875 180 12731.12 69.58 55168.85 88888.00 2009-06-29 06:28:58.000 180 12731.12 69.53 55168.82 88888.00 2009-06-29 06:28:58.125 180 12731.12 69.55 55168.82 88888.00 2009-06-29 06:28:58.250 180 12731.12 69.58 55168.88 88888.00 2009-06-29 06:28:58.375 180 12731.10 69.60 55168.88 88888.00 2009-06-29 06:28:58.500 180 12731.08 69.60 55168.85 88888.00 2009-06-29 06:28:58.625 180 12731.15 69.55 55168.85 88888.00 2009-06-29 06:28:58.750 180 12731.20 69.60 55168.88 88888.00 2009-06-29 06:28:58.875 180 12731.12 69.58 55168.88 88888.00 2009-06-29 06:28:59.000 180 12731.12 69.53 55168.85 88888.00 2009-06-29 06:28:59.125 180 12731.17 69.55 55168.88 88888.00 2009-06-29 06:28:59.250 180 12731.17 69.58 55168.90 88888.00 2009-06-29 06:28:59.375 180 12731.20 69.60 55168.93 88888.00 2009-06-29 06:28:59.500 180 12731.25 69.60 55168.93 88888.00 2009-06-29 06:28:59.625 180 12731.20 69.62 55168.90 88888.00 2009-06-29 06:28:59.750 180 12731.15 69.60 55168.88 88888.00 2009-06-29 06:28:59.875 180 12731.12 69.55 55168.85 88888.00 2009-06-29 06:29:00.000 180 12731.15 69.50 55168.82 88888.00 2009-06-29 06:29:00.125 180 12731.15 69.53 55168.82 88888.00 2009-06-29 06:29:00.250 180 12731.12 69.53 55168.85 88888.00 2009-06-29 06:29:00.375 180 12731.17 69.58 55168.85 88888.00 2009-06-29 06:29:00.500 180 12731.17 69.55 55168.88 88888.00 2009-06-29 06:29:00.625 180 12731.20 69.58 55168.88 88888.00 2009-06-29 06:29:00.750 180 12731.17 69.53 55168.85 88888.00 2009-06-29 06:29:00.875 180 12731.17 69.40 55168.80 88888.00 2009-06-29 06:29:01.000 180 12731.23 69.47 55168.85 88888.00 2009-06-29 06:29:01.125 180 12731.25 69.55 55168.85 88888.00 2009-06-29 06:29:01.250 180 12731.25 69.58 55168.88 88888.00 2009-06-29 06:29:01.375 180 12731.27 69.53 55168.88 88888.00 2009-06-29 06:29:01.500 180 12731.25 69.53 55168.88 88888.00 2009-06-29 06:29:01.625 180 12731.30 69.55 55168.85 88888.00 2009-06-29 06:29:01.750 180 12731.23 69.53 55168.85 88888.00 2009-06-29 06:29:01.875 180 12731.12 69.53 55168.88 88888.00 2009-06-29 06:29:02.000 180 12731.12 69.55 55168.88 88888.00 2009-06-29 06:29:02.125 180 12731.05 69.55 55168.90 88888.00 2009-06-29 06:29:02.250 180 12731.02 69.50 55168.88 88888.00 2009-06-29 06:29:02.375 180 12731.10 69.53 55168.88 88888.00 2009-06-29 06:29:02.500 180 12731.02 69.50 55168.85 88888.00 2009-06-29 06:29:02.625 180 12731.10 69.53 55168.88 88888.00 2009-06-29 06:29:02.750 180 12731.10 69.62 55168.90 88888.00 2009-06-29 06:29:02.875 180 12731.08 69.62 55168.88 88888.00 2009-06-29 06:29:03.000 180 12731.10 69.58 55168.90 88888.00 2009-06-29 06:29:03.125 180 12731.17 69.53 55168.88 88888.00 2009-06-29 06:29:03.250 180 12731.15 69.55 55168.90 88888.00 2009-06-29 06:29:03.375 180 12731.20 69.60 55168.93 88888.00 2009-06-29 06:29:03.500 180 12731.23 69.65 55168.90 88888.00 2009-06-29 06:29:03.625 180 12731.23 69.60 55168.90 88888.00 2009-06-29 06:29:03.750 180 12731.27 69.60 55168.93 88888.00 2009-06-29 06:29:03.875 180 12731.25 69.55 55168.90 88888.00 2009-06-29 06:29:04.000 180 12731.08 69.50 55168.88 88888.00 2009-06-29 06:29:04.125 180 12731.02 69.45 55168.85 88888.00 2009-06-29 06:29:04.250 180 12731.10 69.50 55168.88 88888.00 2009-06-29 06:29:04.375 180 12731.15 69.53 55168.88 88888.00 2009-06-29 06:29:04.500 180 12731.12 69.53 55168.90 88888.00 2009-06-29 06:29:04.625 180 12731.17 69.55 55168.90 88888.00 2009-06-29 06:29:04.750 180 12731.17 69.53 55168.90 88888.00 2009-06-29 06:29:04.875 180 12731.12 69.47 55168.88 88888.00 2009-06-29 06:29:05.000 180 12731.10 69.47 55168.88 88888.00 2009-06-29 06:29:05.125 180 12731.05 69.53 55168.90 88888.00 2009-06-29 06:29:05.250 180 12731.02 69.47 55168.90 88888.00 2009-06-29 06:29:05.375 180 12731.08 69.50 55168.88 88888.00 2009-06-29 06:29:05.500 180 12731.10 69.55 55168.90 88888.00 2009-06-29 06:29:05.625 180 12731.10 69.55 55168.88 88888.00 2009-06-29 06:29:05.750 180 12731.17 69.58 55168.90 88888.00 2009-06-29 06:29:05.875 180 12731.23 69.55 55168.90 88888.00 2009-06-29 06:29:06.000 180 12731.17 69.50 55168.90 88888.00 2009-06-29 06:29:06.125 180 12731.12 69.45 55168.90 88888.00 2009-06-29 06:29:06.250 180 12731.10 69.47 55168.88 88888.00 2009-06-29 06:29:06.375 180 12731.15 69.50 55168.90 88888.00 2009-06-29 06:29:06.500 180 12731.12 69.50 55168.88 88888.00 2009-06-29 06:29:06.625 180 12731.12 69.47 55168.88 88888.00 2009-06-29 06:29:06.750 180 12731.15 69.45 55168.88 88888.00 2009-06-29 06:29:06.875 180 12731.17 69.47 55168.88 88888.00 2009-06-29 06:29:07.000 180 12731.17 69.47 55168.82 88888.00 2009-06-29 06:29:07.125 180 12731.25 69.47 55168.85 88888.00 2009-06-29 06:29:07.250 180 12731.27 69.50 55168.88 88888.00 2009-06-29 06:29:07.375 180 12731.30 69.53 55168.88 88888.00 2009-06-29 06:29:07.500 180 12731.15 69.50 55168.85 88888.00 2009-06-29 06:29:07.625 180 12731.15 69.47 55168.90 88888.00 2009-06-29 06:29:07.750 180 12731.12 69.45 55168.88 88888.00 2009-06-29 06:29:07.875 180 12731.17 69.47 55168.85 88888.00 2009-06-29 06:29:08.000 180 12731.15 69.45 55168.85 88888.00 2009-06-29 06:29:08.125 180 12731.08 69.42 55168.82 88888.00 2009-06-29 06:29:08.250 180 12731.15 69.45 55168.85 88888.00 2009-06-29 06:29:08.375 180 12731.23 69.53 55168.85 88888.00 2009-06-29 06:29:08.500 180 12731.23 69.55 55168.88 88888.00 2009-06-29 06:29:08.625 180 12731.20 69.58 55168.90 88888.00 2009-06-29 06:29:08.750 180 12731.12 69.47 55168.85 88888.00 2009-06-29 06:29:08.875 180 12731.10 69.40 55168.82 88888.00 2009-06-29 06:29:09.000 180 12731.12 69.38 55168.80 88888.00 2009-06-29 06:29:09.125 180 12731.17 69.42 55168.85 88888.00 2009-06-29 06:29:09.250 180 12731.15 69.45 55168.88 88888.00 2009-06-29 06:29:09.375 180 12731.15 69.47 55168.88 88888.00 2009-06-29 06:29:09.500 180 12731.08 69.42 55168.88 88888.00 2009-06-29 06:29:09.625 180 12731.10 69.45 55168.88 88888.00 2009-06-29 06:29:09.750 180 12731.10 69.45 55168.88 88888.00 2009-06-29 06:29:09.875 180 12731.10 69.45 55168.85 88888.00 2009-06-29 06:29:10.000 180 12731.10 69.47 55168.85 88888.00 2009-06-29 06:29:10.125 180 12731.15 69.47 55168.88 88888.00 2009-06-29 06:29:10.250 180 12731.12 69.42 55168.88 88888.00 2009-06-29 06:29:10.375 180 12731.20 69.42 55168.85 88888.00 2009-06-29 06:29:10.500 180 12731.20 69.45 55168.85 88888.00 2009-06-29 06:29:10.625 180 12731.12 69.47 55168.85 88888.00 2009-06-29 06:29:10.750 180 12731.15 69.50 55168.88 88888.00 2009-06-29 06:29:10.875 180 12731.15 69.50 55168.88 88888.00 2009-06-29 06:29:11.000 180 12731.17 69.45 55168.85 88888.00 2009-06-29 06:29:11.125 180 12731.12 69.45 55168.88 88888.00 2009-06-29 06:29:11.250 180 12731.10 69.38 55168.85 88888.00 2009-06-29 06:29:11.375 180 12731.15 69.45 55168.85 88888.00 2009-06-29 06:29:11.500 180 12731.15 69.45 55168.90 88888.00 2009-06-29 06:29:11.625 180 12731.12 69.45 55168.88 88888.00 2009-06-29 06:29:11.750 180 12731.10 69.47 55168.88 88888.00 2009-06-29 06:29:11.875 180 12731.12 69.50 55168.90 88888.00 2009-06-29 06:29:12.000 180 12731.15 69.50 55168.88 88888.00 2009-06-29 06:29:12.125 180 12731.12 69.45 55168.90 88888.00 2009-06-29 06:29:12.250 180 12731.15 69.45 55168.93 88888.00 2009-06-29 06:29:12.375 180 12731.15 69.45 55168.93 88888.00 2009-06-29 06:29:12.500 180 12731.10 69.45 55168.93 88888.00 2009-06-29 06:29:12.625 180 12731.02 69.42 55168.90 88888.00 2009-06-29 06:29:12.750 180 12731.02 69.47 55168.90 88888.00 2009-06-29 06:29:12.875 180 12731.00 69.47 55168.90 88888.00 2009-06-29 06:29:13.000 180 12731.00 69.45 55168.85 88888.00 2009-06-29 06:29:13.125 180 12730.98 69.40 55168.88 88888.00 2009-06-29 06:29:13.250 180 12730.95 69.42 55168.88 88888.00 2009-06-29 06:29:13.375 180 12730.98 69.40 55168.88 88888.00 2009-06-29 06:29:13.500 180 12730.98 69.45 55168.88 88888.00 2009-06-29 06:29:13.625 180 12731.00 69.40 55168.88 88888.00 2009-06-29 06:29:13.750 180 12730.98 69.42 55168.90 88888.00 2009-06-29 06:29:13.875 180 12731.00 69.35 55168.82 88888.00 2009-06-29 06:29:14.000 180 12731.05 69.42 55168.88 88888.00 2009-06-29 06:29:14.125 180 12731.08 69.50 55168.93 88888.00 2009-06-29 06:29:14.250 180 12731.02 69.47 55168.90 88888.00 2009-06-29 06:29:14.375 180 12731.02 69.40 55168.85 88888.00 2009-06-29 06:29:14.500 180 12731.00 69.30 55168.82 88888.00 2009-06-29 06:29:14.625 180 12731.02 69.38 55168.82 88888.00 2009-06-29 06:29:14.750 180 12731.02 69.40 55168.85 88888.00 2009-06-29 06:29:14.875 180 12731.02 69.40 55168.85 88888.00 2009-06-29 06:29:15.000 180 12731.02 69.45 55168.88 88888.00 2009-06-29 06:29:15.125 180 12730.98 69.47 55168.90 88888.00 2009-06-29 06:29:15.250 180 12730.92 69.38 55168.88 88888.00 2009-06-29 06:29:15.375 180 12731.02 69.35 55168.88 88888.00 2009-06-29 06:29:15.500 180 12731.02 69.40 55168.90 88888.00 2009-06-29 06:29:15.625 180 12731.05 69.42 55168.88 88888.00 2009-06-29 06:29:15.750 180 12731.08 69.45 55168.90 88888.00 2009-06-29 06:29:15.875 180 12731.08 69.45 55168.88 88888.00 2009-06-29 06:29:16.000 180 12731.02 69.45 55168.88 88888.00 2009-06-29 06:29:16.125 180 12731.08 69.53 55168.93 88888.00 2009-06-29 06:29:16.250 180 12731.05 69.45 55168.93 88888.00 2009-06-29 06:29:16.375 180 12731.05 69.38 55168.88 88888.00 2009-06-29 06:29:16.500 180 12731.05 69.42 55168.88 88888.00 2009-06-29 06:29:16.625 180 12731.08 69.45 55168.85 88888.00 2009-06-29 06:29:16.750 180 12731.05 69.47 55168.85 88888.00 2009-06-29 06:29:16.875 180 12731.05 69.50 55168.85 88888.00 2009-06-29 06:29:17.000 180 12731.08 69.47 55168.85 88888.00 2009-06-29 06:29:17.125 180 12731.10 69.47 55168.88 88888.00 2009-06-29 06:29:17.250 180 12731.08 69.45 55168.90 88888.00 2009-06-29 06:29:17.375 180 12731.10 69.45 55168.88 88888.00 2009-06-29 06:29:17.500 180 12731.10 69.50 55168.88 88888.00 2009-06-29 06:29:17.625 180 12731.08 69.53 55168.93 88888.00 2009-06-29 06:29:17.750 180 12731.05 69.50 55168.90 88888.00 2009-06-29 06:29:17.875 180 12731.10 69.47 55168.88 88888.00 2009-06-29 06:29:18.000 180 12731.12 69.50 55168.88 88888.00 2009-06-29 06:29:18.125 180 12731.12 69.50 55168.88 88888.00 2009-06-29 06:29:18.250 180 12731.05 69.50 55168.88 88888.00 2009-06-29 06:29:18.375 180 12731.02 69.50 55168.85 88888.00 2009-06-29 06:29:18.500 180 12731.00 69.50 55168.85 88888.00 2009-06-29 06:29:18.625 180 12731.00 69.45 55168.85 88888.00 2009-06-29 06:29:18.750 180 12731.00 69.38 55168.88 88888.00 2009-06-29 06:29:18.875 180 12731.02 69.38 55168.88 88888.00 2009-06-29 06:29:19.000 180 12731.08 69.47 55168.90 88888.00 2009-06-29 06:29:19.125 180 12731.00 69.47 55168.90 88888.00 2009-06-29 06:29:19.250 180 12730.92 69.50 55168.88 88888.00 2009-06-29 06:29:19.375 180 12730.85 69.47 55168.85 88888.00 2009-06-29 06:29:19.500 180 12730.88 69.45 55168.88 88888.00 2009-06-29 06:29:19.625 180 12731.02 69.55 55168.90 88888.00 2009-06-29 06:29:19.750 180 12731.05 69.58 55168.93 88888.00 2009-06-29 06:29:19.875 180 12731.02 69.50 55168.90 88888.00 2009-06-29 06:29:20.000 180 12731.05 69.47 55168.88 88888.00 2009-06-29 06:29:20.125 180 12731.05 69.45 55168.90 88888.00 2009-06-29 06:29:20.250 180 12731.08 69.50 55168.88 88888.00 2009-06-29 06:29:20.375 180 12731.08 69.55 55168.93 88888.00 2009-06-29 06:29:20.500 180 12730.95 69.55 55168.90 88888.00 2009-06-29 06:29:20.625 180 12730.88 69.42 55168.88 88888.00 2009-06-29 06:29:20.750 180 12730.92 69.40 55168.85 88888.00 2009-06-29 06:29:20.875 180 12730.98 69.45 55168.85 88888.00 2009-06-29 06:29:21.000 180 12731.00 69.42 55168.88 88888.00 2009-06-29 06:29:21.125 180 12731.00 69.55 55168.95 88888.00 2009-06-29 06:29:21.250 180 12730.98 69.50 55168.90 88888.00 2009-06-29 06:29:21.375 180 12730.95 69.45 55168.88 88888.00 2009-06-29 06:29:21.500 180 12731.05 69.47 55168.85 88888.00 2009-06-29 06:29:21.625 180 12731.20 69.55 55168.88 88888.00 2009-06-29 06:29:21.750 180 12731.12 69.53 55168.90 88888.00 2009-06-29 06:29:21.875 180 12731.05 69.47 55168.88 88888.00 2009-06-29 06:29:22.000 180 12730.98 69.42 55168.82 88888.00 2009-06-29 06:29:22.125 180 12731.05 69.50 55168.88 88888.00 2009-06-29 06:29:22.250 180 12731.00 69.53 55168.90 88888.00 2009-06-29 06:29:22.375 180 12731.00 69.55 55168.93 88888.00 2009-06-29 06:29:22.500 180 12731.05 69.50 55168.90 88888.00 2009-06-29 06:29:22.625 180 12731.05 69.53 55168.90 88888.00 2009-06-29 06:29:22.750 180 12731.10 69.58 55168.90 88888.00 2009-06-29 06:29:22.875 180 12731.12 69.55 55168.90 88888.00 2009-06-29 06:29:23.000 180 12731.10 69.53 55168.88 88888.00 2009-06-29 06:29:23.125 180 12731.12 69.50 55168.90 88888.00 2009-06-29 06:29:23.250 180 12731.10 69.53 55168.90 88888.00 2009-06-29 06:29:23.375 180 12731.08 69.47 55168.88 88888.00 2009-06-29 06:29:23.500 180 12731.12 69.47 55168.88 88888.00 2009-06-29 06:29:23.625 180 12731.17 69.50 55168.90 88888.00 2009-06-29 06:29:23.750 180 12731.17 69.47 55168.85 88888.00 2009-06-29 06:29:23.875 180 12731.17 69.47 55168.88 88888.00 2009-06-29 06:29:24.000 180 12731.20 69.53 55168.88 88888.00 2009-06-29 06:29:24.125 180 12731.15 69.53 55168.88 88888.00 2009-06-29 06:29:24.250 180 12731.15 69.50 55168.88 88888.00 2009-06-29 06:29:24.375 180 12731.15 69.53 55168.85 88888.00 2009-06-29 06:29:24.500 180 12731.12 69.60 55168.88 88888.00 2009-06-29 06:29:24.625 180 12731.05 69.53 55168.88 88888.00 2009-06-29 06:29:24.750 180 12731.05 69.50 55168.88 88888.00 2009-06-29 06:29:24.875 180 12731.10 69.53 55168.85 88888.00 2009-06-29 06:29:25.000 180 12731.10 69.50 55168.85 88888.00 2009-06-29 06:29:25.125 180 12731.08 69.45 55168.80 88888.00 2009-06-29 06:29:25.250 180 12731.02 69.47 55168.82 88888.00 2009-06-29 06:29:25.375 180 12731.08 69.47 55168.82 88888.00 2009-06-29 06:29:25.500 180 12731.05 69.47 55168.85 88888.00 2009-06-29 06:29:25.625 180 12731.10 69.53 55168.85 88888.00 2009-06-29 06:29:25.750 180 12731.08 69.53 55168.88 88888.00 2009-06-29 06:29:25.875 180 12731.05 69.50 55168.85 88888.00 2009-06-29 06:29:26.000 180 12731.02 69.50 55168.85 88888.00 2009-06-29 06:29:26.125 180 12731.02 69.50 55168.85 88888.00 2009-06-29 06:29:26.250 180 12731.00 69.47 55168.85 88888.00 2009-06-29 06:29:26.375 180 12730.98 69.47 55168.85 88888.00 2009-06-29 06:29:26.500 180 12730.98 69.50 55168.82 88888.00 2009-06-29 06:29:26.625 180 12731.00 69.53 55168.85 88888.00 2009-06-29 06:29:26.750 180 12731.05 69.55 55168.88 88888.00 2009-06-29 06:29:26.875 180 12731.08 69.55 55168.90 88888.00 2009-06-29 06:29:27.000 180 12731.05 69.55 55168.85 88888.00 2009-06-29 06:29:27.125 180 12730.98 69.53 55168.85 88888.00 2009-06-29 06:29:27.250 180 12730.95 69.50 55168.90 88888.00 2009-06-29 06:29:27.375 180 12731.02 69.55 55168.88 88888.00 2009-06-29 06:29:27.500 180 12730.98 69.47 55168.88 88888.00 2009-06-29 06:29:27.625 180 12730.95 69.50 55168.90 88888.00 2009-06-29 06:29:27.750 180 12730.90 69.47 55168.85 88888.00 2009-06-29 06:29:27.875 180 12730.92 69.50 55168.88 88888.00 2009-06-29 06:29:28.000 180 12730.98 69.55 55168.88 88888.00 2009-06-29 06:29:28.125 180 12730.98 69.58 55168.90 88888.00 2009-06-29 06:29:28.250 180 12730.95 69.53 55168.90 88888.00 2009-06-29 06:29:28.375 180 12730.98 69.50 55168.90 88888.00 2009-06-29 06:29:28.500 180 12730.92 69.42 55168.82 88888.00 2009-06-29 06:29:28.625 180 12730.92 69.47 55168.85 88888.00 2009-06-29 06:29:28.750 180 12730.95 69.50 55168.88 88888.00 2009-06-29 06:29:28.875 180 12730.98 69.47 55168.85 88888.00 2009-06-29 06:29:29.000 180 12731.05 69.50 55168.85 88888.00 2009-06-29 06:29:29.125 180 12731.08 69.47 55168.85 88888.00 2009-06-29 06:29:29.250 180 12730.95 69.47 55168.85 88888.00 2009-06-29 06:29:29.375 180 12730.92 69.50 55168.85 88888.00 2009-06-29 06:29:29.500 180 12730.92 69.53 55168.88 88888.00 2009-06-29 06:29:29.625 180 12730.98 69.50 55168.88 88888.00 2009-06-29 06:29:29.750 180 12731.02 69.53 55168.88 88888.00 2009-06-29 06:29:29.875 180 12730.98 69.47 55168.85 88888.00 2009-06-29 06:29:30.000 180 12730.95 69.45 55168.85 88888.00 2009-06-29 06:29:30.125 180 12730.95 69.45 55168.85 88888.00 2009-06-29 06:29:30.250 180 12731.02 69.47 55168.85 88888.00 2009-06-29 06:29:30.375 180 12731.05 69.47 55168.88 88888.00 2009-06-29 06:29:30.500 180 12731.00 69.53 55168.90 88888.00 2009-06-29 06:29:30.625 180 12731.02 69.60 55168.90 88888.00 2009-06-29 06:29:30.750 180 12730.98 69.58 55168.90 88888.00 2009-06-29 06:29:30.875 180 12730.98 69.50 55168.85 88888.00 2009-06-29 06:29:31.000 180 12730.95 69.50 55168.85 88888.00 2009-06-29 06:29:31.125 180 12730.98 69.53 55168.85 88888.00 2009-06-29 06:29:31.250 180 12730.95 69.47 55168.88 88888.00 2009-06-29 06:29:31.375 180 12731.00 69.53 55168.88 88888.00 2009-06-29 06:29:31.500 180 12731.02 69.50 55168.85 88888.00 2009-06-29 06:29:31.625 180 12730.98 69.53 55168.88 88888.00 2009-06-29 06:29:31.750 180 12730.90 69.58 55168.90 88888.00 2009-06-29 06:29:31.875 180 12730.95 69.60 55168.93 88888.00 2009-06-29 06:29:32.000 180 12730.98 69.53 55168.90 88888.00 2009-06-29 06:29:32.125 180 12730.95 69.40 55168.88 88888.00 2009-06-29 06:29:32.250 180 12730.85 69.33 55168.88 88888.00 2009-06-29 06:29:32.375 180 12730.85 69.42 55168.88 88888.00 2009-06-29 06:29:32.500 180 12730.92 69.47 55168.90 88888.00 2009-06-29 06:29:32.625 180 12730.90 69.47 55168.90 88888.00 2009-06-29 06:29:32.750 180 12730.88 69.42 55168.90 88888.00 2009-06-29 06:29:32.875 180 12730.90 69.42 55168.90 88888.00 2009-06-29 06:29:33.000 180 12730.95 69.47 55168.88 88888.00 2009-06-29 06:29:33.125 180 12730.85 69.45 55168.88 88888.00 2009-06-29 06:29:33.250 180 12730.80 69.40 55168.88 88888.00 2009-06-29 06:29:33.375 180 12730.85 69.38 55168.88 88888.00 2009-06-29 06:29:33.500 180 12730.92 69.50 55168.90 88888.00 2009-06-29 06:29:33.625 180 12731.08 69.55 55168.93 88888.00 2009-06-29 06:29:33.750 180 12731.00 69.47 55168.93 88888.00 2009-06-29 06:29:33.875 180 12730.98 69.47 55168.93 88888.00 2009-06-29 06:29:34.000 180 12731.00 69.45 55168.93 88888.00 2009-06-29 06:29:34.125 180 12730.95 69.40 55168.88 88888.00 2009-06-29 06:29:34.250 180 12730.98 69.40 55168.88 88888.00 2009-06-29 06:29:34.375 180 12730.98 69.40 55168.85 88888.00 2009-06-29 06:29:34.500 180 12730.98 69.42 55168.85 88888.00 2009-06-29 06:29:34.625 180 12730.98 69.40 55168.90 88888.00 2009-06-29 06:29:34.750 180 12730.95 69.38 55168.90 88888.00 2009-06-29 06:29:34.875 180 12730.95 69.40 55168.90 88888.00 2009-06-29 06:29:35.000 180 12730.98 69.47 55168.90 88888.00 2009-06-29 06:29:35.125 180 12731.00 69.47 55168.90 88888.00 2009-06-29 06:29:35.250 180 12730.98 69.47 55168.88 88888.00 2009-06-29 06:29:35.375 180 12730.92 69.40 55168.88 88888.00 2009-06-29 06:29:35.500 180 12730.98 69.45 55168.93 88888.00 2009-06-29 06:29:35.625 180 12730.98 69.45 55168.95 88888.00 2009-06-29 06:29:35.750 180 12730.95 69.45 55168.93 88888.00 2009-06-29 06:29:35.875 180 12731.00 69.45 55168.93 88888.00 2009-06-29 06:29:36.000 180 12731.05 69.45 55168.93 88888.00 2009-06-29 06:29:36.125 180 12731.02 69.45 55168.93 88888.00 2009-06-29 06:29:36.250 180 12730.95 69.38 55168.88 88888.00 2009-06-29 06:29:36.375 180 12730.98 69.33 55168.88 88888.00 2009-06-29 06:29:36.500 180 12731.00 69.42 55168.88 88888.00 2009-06-29 06:29:36.625 180 12731.02 69.45 55168.88 88888.00 2009-06-29 06:29:36.750 180 12731.08 69.50 55168.90 88888.00 2009-06-29 06:29:36.875 180 12730.98 69.47 55168.90 88888.00 2009-06-29 06:29:37.000 180 12730.88 69.45 55168.85 88888.00 2009-06-29 06:29:37.125 180 12730.95 69.50 55168.88 88888.00 2009-06-29 06:29:37.250 180 12730.98 69.40 55168.90 88888.00 2009-06-29 06:29:37.375 180 12730.90 69.38 55168.88 88888.00 2009-06-29 06:29:37.500 180 12730.88 69.40 55168.88 88888.00 2009-06-29 06:29:37.625 180 12730.92 69.40 55168.88 88888.00 2009-06-29 06:29:37.750 180 12730.90 69.40 55168.88 88888.00 2009-06-29 06:29:37.875 180 12730.88 69.38 55168.90 88888.00 2009-06-29 06:29:38.000 180 12730.90 69.35 55168.88 88888.00 2009-06-29 06:29:38.125 180 12730.90 69.35 55168.90 88888.00 2009-06-29 06:29:38.250 180 12730.90 69.33 55168.90 88888.00 2009-06-29 06:29:38.375 180 12730.90 69.35 55168.93 88888.00 2009-06-29 06:29:38.500 180 12730.83 69.33 55168.88 88888.00 2009-06-29 06:29:38.625 180 12730.83 69.38 55168.90 88888.00 2009-06-29 06:29:38.750 180 12730.92 69.45 55168.90 88888.00 2009-06-29 06:29:38.875 180 12730.92 69.40 55168.88 88888.00 2009-06-29 06:29:39.000 180 12730.98 69.35 55168.88 88888.00 2009-06-29 06:29:39.125 180 12731.02 69.42 55168.90 88888.00 2009-06-29 06:29:39.250 180 12730.98 69.42 55168.90 88888.00 2009-06-29 06:29:39.375 180 12730.98 69.33 55168.88 88888.00 2009-06-29 06:29:39.500 180 12730.92 69.38 55168.90 88888.00 2009-06-29 06:29:39.625 180 12730.88 69.33 55168.90 88888.00 2009-06-29 06:29:39.750 180 12730.85 69.38 55168.90 88888.00 2009-06-29 06:29:39.875 180 12730.85 69.38 55168.88 88888.00 2009-06-29 06:29:40.000 180 12730.85 69.35 55168.88 88888.00 2009-06-29 06:29:40.125 180 12730.85 69.38 55168.90 88888.00 2009-06-29 06:29:40.250 180 12730.85 69.38 55168.93 88888.00 2009-06-29 06:29:40.375 180 12730.95 69.40 55168.90 88888.00 2009-06-29 06:29:40.500 180 12730.88 69.38 55168.88 88888.00 2009-06-29 06:29:40.625 180 12730.88 69.40 55168.90 88888.00 2009-06-29 06:29:40.750 180 12730.90 69.38 55168.90 88888.00 2009-06-29 06:29:40.875 180 12730.90 69.33 55168.93 88888.00 2009-06-29 06:29:41.000 180 12730.90 69.35 55168.88 88888.00 2009-06-29 06:29:41.125 180 12730.88 69.33 55168.88 88888.00 2009-06-29 06:29:41.250 180 12730.92 69.30 55168.88 88888.00 2009-06-29 06:29:41.375 180 12731.02 69.38 55168.90 88888.00 2009-06-29 06:29:41.500 180 12731.05 69.42 55168.93 88888.00 2009-06-29 06:29:41.625 180 12730.92 69.33 55168.88 88888.00 2009-06-29 06:29:41.750 180 12730.83 69.30 55168.88 88888.00 2009-06-29 06:29:41.875 180 12730.77 69.33 55168.88 88888.00 2009-06-29 06:29:42.000 180 12730.80 69.30 55168.88 88888.00 2009-06-29 06:29:42.125 180 12730.85 69.38 55168.88 88888.00 2009-06-29 06:29:42.250 180 12730.90 69.38 55168.93 88888.00 2009-06-29 06:29:42.375 180 12730.92 69.42 55168.93 88888.00 2009-06-29 06:29:42.500 180 12730.90 69.38 55168.93 88888.00 2009-06-29 06:29:42.625 180 12730.92 69.33 55168.90 88888.00 2009-06-29 06:29:42.750 180 12730.88 69.33 55168.90 88888.00 2009-06-29 06:29:42.875 180 12730.80 69.30 55168.90 88888.00 2009-06-29 06:29:43.000 180 12730.80 69.30 55168.90 88888.00 2009-06-29 06:29:43.125 180 12730.75 69.38 55168.93 88888.00 2009-06-29 06:29:43.250 180 12730.77 69.33 55168.93 88888.00 2009-06-29 06:29:43.375 180 12730.83 69.33 55168.93 88888.00 2009-06-29 06:29:43.500 180 12730.85 69.33 55168.95 88888.00 2009-06-29 06:29:43.625 180 12730.77 69.33 55168.95 88888.00 2009-06-29 06:29:43.750 180 12730.80 69.33 55168.93 88888.00 2009-06-29 06:29:43.875 180 12730.80 69.35 55168.93 88888.00 2009-06-29 06:29:44.000 180 12730.77 69.38 55168.90 88888.00 2009-06-29 06:29:44.125 180 12730.77 69.40 55168.93 88888.00 2009-06-29 06:29:44.250 180 12730.80 69.38 55168.93 88888.00 2009-06-29 06:29:44.375 180 12730.88 69.40 55168.97 88888.00 2009-06-29 06:29:44.500 180 12730.83 69.42 55168.97 88888.00 2009-06-29 06:29:44.625 180 12730.80 69.42 55168.97 88888.00 2009-06-29 06:29:44.750 180 12730.80 69.33 55168.90 88888.00 2009-06-29 06:29:44.875 180 12730.75 69.25 55168.90 88888.00 2009-06-29 06:29:45.000 180 12730.73 69.28 55168.90 88888.00 2009-06-29 06:29:45.125 180 12730.77 69.35 55168.93 88888.00 2009-06-29 06:29:45.250 180 12730.83 69.33 55168.93 88888.00 2009-06-29 06:29:45.375 180 12730.77 69.28 55168.90 88888.00 2009-06-29 06:29:45.500 180 12730.65 69.28 55168.88 88888.00 2009-06-29 06:29:45.625 180 12730.67 69.25 55168.88 88888.00 2009-06-29 06:29:45.750 180 12730.60 69.20 55168.88 88888.00 2009-06-29 06:29:45.875 180 12730.55 69.25 55168.90 88888.00 2009-06-29 06:29:46.000 180 12730.65 69.35 55168.90 88888.00 2009-06-29 06:29:46.125 180 12730.73 69.38 55168.90 88888.00 2009-06-29 06:29:46.250 180 12730.70 69.28 55168.93 88888.00 2009-06-29 06:29:46.375 180 12730.70 69.25 55168.88 88888.00 2009-06-29 06:29:46.500 180 12730.73 69.22 55168.88 88888.00 2009-06-29 06:29:46.625 180 12730.75 69.25 55168.88 88888.00 2009-06-29 06:29:46.750 180 12730.80 69.33 55168.88 88888.00 2009-06-29 06:29:46.875 180 12730.75 69.33 55168.90 88888.00 2009-06-29 06:29:47.000 180 12730.75 69.35 55168.90 88888.00 2009-06-29 06:29:47.125 180 12730.80 69.35 55168.93 88888.00 2009-06-29 06:29:47.250 180 12730.75 69.30 55168.90 88888.00 2009-06-29 06:29:47.375 180 12730.67 69.22 55168.88 88888.00 2009-06-29 06:29:47.500 180 12730.62 69.20 55168.85 88888.00 2009-06-29 06:29:47.625 180 12730.73 69.25 55168.88 88888.00 2009-06-29 06:29:47.750 180 12730.67 69.22 55168.88 88888.00 2009-06-29 06:29:47.875 180 12730.70 69.25 55168.88 88888.00 2009-06-29 06:29:48.000 180 12730.77 69.25 55168.90 88888.00 2009-06-29 06:29:48.125 180 12730.67 69.25 55168.88 88888.00 2009-06-29 06:29:48.250 180 12730.65 69.28 55168.90 88888.00 2009-06-29 06:29:48.375 180 12730.70 69.33 55168.90 88888.00 2009-06-29 06:29:48.500 180 12730.70 69.25 55168.88 88888.00 2009-06-29 06:29:48.625 180 12730.67 69.20 55168.88 88888.00 2009-06-29 06:29:48.750 180 12730.70 69.25 55168.88 88888.00 2009-06-29 06:29:48.875 180 12730.73 69.25 55168.88 88888.00 2009-06-29 06:29:49.000 180 12730.65 69.20 55168.85 88888.00 2009-06-29 06:29:49.125 180 12730.65 69.28 55168.90 88888.00 2009-06-29 06:29:49.250 180 12730.60 69.28 55168.90 88888.00 2009-06-29 06:29:49.375 180 12730.62 69.20 55168.85 88888.00 2009-06-29 06:29:49.500 180 12730.70 69.12 55168.85 88888.00 2009-06-29 06:29:49.625 180 12730.77 69.22 55168.90 88888.00 2009-06-29 06:29:49.750 180 12730.88 69.28 55168.90 88888.00 2009-06-29 06:29:49.875 180 12730.85 69.25 55168.90 88888.00 2009-06-29 06:29:50.000 180 12730.75 69.25 55168.88 88888.00 2009-06-29 06:29:50.125 180 12730.75 69.28 55168.85 88888.00 2009-06-29 06:29:50.250 180 12730.83 69.28 55168.93 88888.00 2009-06-29 06:29:50.375 180 12730.88 69.30 55168.90 88888.00 2009-06-29 06:29:50.500 180 12730.75 69.22 55168.85 88888.00 2009-06-29 06:29:50.625 180 12730.65 69.20 55168.85 88888.00 2009-06-29 06:29:50.750 180 12730.70 69.20 55168.85 88888.00 2009-06-29 06:29:50.875 180 12730.75 69.20 55168.85 88888.00 2009-06-29 06:29:51.000 180 12730.75 69.20 55168.85 88888.00 2009-06-29 06:29:51.125 180 12730.70 69.17 55168.90 88888.00 2009-06-29 06:29:51.250 180 12730.75 69.20 55168.88 88888.00 2009-06-29 06:29:51.375 180 12730.80 69.20 55168.88 88888.00 2009-06-29 06:29:51.500 180 12730.80 69.25 55168.90 88888.00 2009-06-29 06:29:51.625 180 12730.80 69.22 55168.85 88888.00 2009-06-29 06:29:51.750 180 12730.80 69.28 55168.85 88888.00 2009-06-29 06:29:51.875 180 12730.75 69.30 55168.90 88888.00 2009-06-29 06:29:52.000 180 12730.73 69.22 55168.85 88888.00 2009-06-29 06:29:52.125 180 12730.67 69.15 55168.85 88888.00 2009-06-29 06:29:52.250 180 12730.65 69.15 55168.85 88888.00 2009-06-29 06:29:52.375 180 12730.70 69.22 55168.85 88888.00 2009-06-29 06:29:52.500 180 12730.73 69.28 55168.85 88888.00 2009-06-29 06:29:52.625 180 12730.67 69.20 55168.82 88888.00 2009-06-29 06:29:52.750 180 12730.70 69.25 55168.88 88888.00 2009-06-29 06:29:52.875 180 12730.75 69.30 55168.90 88888.00 2009-06-29 06:29:53.000 180 12730.73 69.30 55168.88 88888.00 2009-06-29 06:29:53.125 180 12730.75 69.28 55168.88 88888.00 2009-06-29 06:29:53.250 180 12730.75 69.25 55168.90 88888.00 2009-06-29 06:29:53.375 180 12730.80 69.33 55168.90 88888.00 2009-06-29 06:29:53.500 180 12730.75 69.22 55168.85 88888.00 2009-06-29 06:29:53.625 180 12730.62 69.15 55168.82 88888.00 2009-06-29 06:29:53.750 180 12730.65 69.12 55168.82 88888.00 2009-06-29 06:29:53.875 180 12730.67 69.17 55168.85 88888.00 2009-06-29 06:29:54.000 180 12730.70 69.22 55168.88 88888.00 2009-06-29 06:29:54.125 180 12730.70 69.30 55168.90 88888.00 2009-06-29 06:29:54.250 180 12730.77 69.30 55168.90 88888.00 2009-06-29 06:29:54.375 180 12730.83 69.30 55168.90 88888.00 2009-06-29 06:29:54.500 180 12730.80 69.20 55168.85 88888.00 2009-06-29 06:29:54.625 180 12730.80 69.22 55168.88 88888.00 2009-06-29 06:29:54.750 180 12730.80 69.28 55168.88 88888.00 2009-06-29 06:29:54.875 180 12730.85 69.28 55168.90 88888.00 2009-06-29 06:29:55.000 180 12730.90 69.28 55168.85 88888.00 2009-06-29 06:29:55.125 180 12730.88 69.25 55168.88 88888.00 2009-06-29 06:29:55.250 180 12730.80 69.20 55168.85 88888.00 2009-06-29 06:29:55.375 180 12730.77 69.25 55168.82 88888.00 2009-06-29 06:29:55.500 180 12730.77 69.25 55168.88 88888.00 2009-06-29 06:29:55.625 180 12730.90 69.30 55168.88 88888.00 2009-06-29 06:29:55.750 180 12730.90 69.25 55168.85 88888.00 2009-06-29 06:29:55.875 180 12730.85 69.20 55168.82 88888.00 2009-06-29 06:29:56.000 180 12730.85 69.20 55168.80 88888.00 2009-06-29 06:29:56.125 180 12730.85 69.22 55168.85 88888.00 2009-06-29 06:29:56.250 180 12730.77 69.20 55168.85 88888.00 2009-06-29 06:29:56.375 180 12730.77 69.17 55168.85 88888.00 2009-06-29 06:29:56.500 180 12730.83 69.25 55168.82 88888.00 2009-06-29 06:29:56.625 180 12730.88 69.28 55168.88 88888.00 2009-06-29 06:29:56.750 180 12730.80 69.30 55168.88 88888.00 2009-06-29 06:29:56.875 180 12730.77 69.33 55168.85 88888.00 2009-06-29 06:29:57.000 180 12730.75 69.30 55168.85 88888.00 2009-06-29 06:29:57.125 180 12730.67 69.22 55168.85 88888.00 2009-06-29 06:29:57.250 180 12730.70 69.25 55168.85 88888.00 2009-06-29 06:29:57.375 180 12730.80 69.30 55168.88 88888.00 2009-06-29 06:29:57.500 180 12730.83 69.28 55168.85 88888.00 2009-06-29 06:29:57.625 180 12730.75 69.22 55168.82 88888.00 2009-06-29 06:29:57.750 180 12730.67 69.20 55168.82 88888.00 2009-06-29 06:29:57.875 180 12730.65 69.25 55168.82 88888.00 2009-06-29 06:29:58.000 180 12730.65 69.33 55168.85 88888.00 2009-06-29 06:29:58.125 180 12730.67 69.35 55168.88 88888.00 2009-06-29 06:29:58.250 180 12730.67 69.25 55168.85 88888.00 2009-06-29 06:29:58.375 180 12730.70 69.15 55168.85 88888.00 2009-06-29 06:29:58.500 180 12730.73 69.22 55168.85 88888.00 2009-06-29 06:29:58.625 180 12730.73 69.22 55168.85 88888.00 2009-06-29 06:29:58.750 180 12730.65 69.17 55168.82 88888.00 2009-06-29 06:29:58.875 180 12730.65 69.15 55168.82 88888.00 2009-06-29 06:29:59.000 180 12730.62 69.20 55168.85 88888.00 2009-06-29 06:29:59.125 180 12730.67 69.33 55168.88 88888.00 2009-06-29 06:29:59.250 180 12730.67 69.35 55168.90 88888.00 2009-06-29 06:29:59.375 180 12730.65 69.30 55168.88 88888.00 2009-06-29 06:29:59.500 180 12730.65 69.30 55168.88 88888.00 2009-06-29 06:29:59.625 180 12730.62 69.22 55168.85 88888.00 2009-06-29 06:29:59.750 180 12730.67 69.22 55168.88 88888.00 2009-06-29 06:29:59.875 180 12730.65 69.20 55168.88 88888.00 2009-06-29 06:30:00.000 180 12730.62 69.22 55168.85 88888.00 2009-06-29 06:30:00.125 180 12730.70 69.22 55168.85 88888.00 2009-06-29 06:30:00.250 180 12730.77 69.28 55168.85 88888.00 2009-06-29 06:30:00.375 180 12730.85 69.25 55168.88 88888.00 2009-06-29 06:30:00.500 180 12730.85 69.20 55168.85 88888.00 2009-06-29 06:30:00.625 180 12730.80 69.17 55168.80 88888.00 2009-06-29 06:30:00.750 180 12730.75 69.20 55168.82 88888.00 2009-06-29 06:30:00.875 180 12730.73 69.28 55168.85 88888.00 2009-06-29 06:30:01.000 180 12730.83 69.30 55168.88 88888.00 2009-06-29 06:30:01.125 180 12730.80 69.20 55168.88 88888.00 2009-06-29 06:30:01.250 180 12730.75 69.22 55168.88 88888.00 2009-06-29 06:30:01.375 180 12730.77 69.25 55168.90 88888.00 2009-06-29 06:30:01.500 180 12730.70 69.30 55168.88 88888.00 2009-06-29 06:30:01.625 180 12730.73 69.28 55168.88 88888.00 2009-06-29 06:30:01.750 180 12730.73 69.25 55168.85 88888.00 2009-06-29 06:30:01.875 180 12730.73 69.22 55168.85 88888.00 2009-06-29 06:30:02.000 180 12730.73 69.25 55168.88 88888.00 2009-06-29 06:30:02.125 180 12730.75 69.30 55168.88 88888.00 2009-06-29 06:30:02.250 180 12730.67 69.25 55168.90 88888.00 2009-06-29 06:30:02.375 180 12730.65 69.22 55168.88 88888.00 2009-06-29 06:30:02.500 180 12730.70 69.25 55168.85 88888.00 2009-06-29 06:30:02.625 180 12730.60 69.25 55168.88 88888.00 2009-06-29 06:30:02.750 180 12730.62 69.20 55168.82 88888.00 2009-06-29 06:30:02.875 180 12730.73 69.20 55168.85 88888.00 2009-06-29 06:30:03.000 180 12730.75 69.25 55168.85 88888.00 2009-06-29 06:30:03.125 180 12730.75 69.28 55168.85 88888.00 2009-06-29 06:30:03.250 180 12730.73 69.15 55168.80 88888.00 2009-06-29 06:30:03.375 180 12730.70 69.20 55168.82 88888.00 2009-06-29 06:30:03.500 180 12730.62 69.20 55168.85 88888.00 2009-06-29 06:30:03.625 180 12730.62 69.22 55168.85 88888.00 2009-06-29 06:30:03.750 180 12730.65 69.22 55168.88 88888.00 2009-06-29 06:30:03.875 180 12730.65 69.22 55168.90 88888.00 2009-06-29 06:30:04.000 180 12730.65 69.25 55168.88 88888.00 2009-06-29 06:30:04.125 180 12730.62 69.22 55168.88 88888.00 2009-06-29 06:30:04.250 180 12730.65 69.17 55168.88 88888.00 2009-06-29 06:30:04.375 180 12730.73 69.22 55168.88 88888.00 2009-06-29 06:30:04.500 180 12730.73 69.15 55168.85 88888.00 2009-06-29 06:30:04.625 180 12730.67 69.17 55168.85 88888.00 2009-06-29 06:30:04.750 180 12730.70 69.20 55168.85 88888.00 2009-06-29 06:30:04.875 180 12730.77 69.22 55168.88 88888.00 2009-06-29 06:30:05.000 180 12730.80 69.20 55168.85 88888.00 2009-06-29 06:30:05.125 180 12730.73 69.20 55168.85 88888.00 2009-06-29 06:30:05.250 180 12730.67 69.15 55168.82 88888.00 2009-06-29 06:30:05.375 180 12730.67 69.22 55168.88 88888.00 2009-06-29 06:30:05.500 180 12730.62 69.25 55168.85 88888.00 2009-06-29 06:30:05.625 180 12730.67 69.22 55168.85 88888.00 2009-06-29 06:30:05.750 180 12730.73 69.17 55168.88 88888.00 2009-06-29 06:30:05.875 180 12730.75 69.22 55168.88 88888.00 2009-06-29 06:30:06.000 180 12730.73 69.20 55168.85 88888.00 2009-06-29 06:30:06.125 180 12730.80 69.25 55168.90 88888.00 2009-06-29 06:30:06.250 180 12730.77 69.20 55168.90 88888.00 2009-06-29 06:30:06.375 180 12730.73 69.25 55168.88 88888.00 2009-06-29 06:30:06.500 180 12730.73 69.30 55168.88 88888.00 2009-06-29 06:30:06.625 180 12730.67 69.22 55168.85 88888.00 2009-06-29 06:30:06.750 180 12730.65 69.20 55168.82 88888.00 2009-06-29 06:30:06.875 180 12730.70 69.30 55168.90 88888.00 2009-06-29 06:30:07.000 180 12730.80 69.28 55168.88 88888.00 2009-06-29 06:30:07.125 180 12730.80 69.28 55168.85 88888.00 2009-06-29 06:30:07.250 180 12730.77 69.28 55168.90 88888.00 2009-06-29 06:30:07.375 180 12730.75 69.25 55168.85 88888.00 2009-06-29 06:30:07.500 180 12730.75 69.25 55168.88 88888.00 2009-06-29 06:30:07.625 180 12730.77 69.25 55168.88 88888.00 2009-06-29 06:30:07.750 180 12730.73 69.17 55168.85 88888.00 2009-06-29 06:30:07.875 180 12730.70 69.17 55168.88 88888.00 2009-06-29 06:30:08.000 180 12730.70 69.20 55168.88 88888.00 2009-06-29 06:30:08.125 180 12730.85 69.28 55168.88 88888.00 2009-06-29 06:30:08.250 180 12730.83 69.25 55168.85 88888.00 2009-06-29 06:30:08.375 180 12730.83 69.20 55168.85 88888.00 2009-06-29 06:30:08.500 180 12730.80 69.22 55168.88 88888.00 2009-06-29 06:30:08.625 180 12730.75 69.17 55168.82 88888.00 2009-06-29 06:30:08.750 180 12730.70 69.15 55168.80 88888.00 2009-06-29 06:30:08.875 180 12730.73 69.25 55168.85 88888.00 2009-06-29 06:30:09.000 180 12730.75 69.30 55168.85 88888.00 2009-06-29 06:30:09.125 180 12730.77 69.30 55168.90 88888.00 2009-06-29 06:30:09.250 180 12730.77 69.25 55168.90 88888.00 2009-06-29 06:30:09.375 180 12730.83 69.22 55168.88 88888.00 2009-06-29 06:30:09.500 180 12730.73 69.22 55168.85 88888.00 2009-06-29 06:30:09.625 180 12730.67 69.22 55168.88 88888.00 2009-06-29 06:30:09.750 180 12730.70 69.22 55168.88 88888.00 2009-06-29 06:30:09.875 180 12730.67 69.20 55168.85 88888.00 2009-06-29 06:30:10.000 180 12730.65 69.17 55168.82 88888.00 2009-06-29 06:30:10.125 180 12730.67 69.22 55168.88 88888.00 2009-06-29 06:30:10.250 180 12730.75 69.22 55168.88 88888.00 2009-06-29 06:30:10.375 180 12730.83 69.22 55168.85 88888.00 2009-06-29 06:30:10.500 180 12730.83 69.22 55168.85 88888.00 2009-06-29 06:30:10.625 180 12730.73 69.17 55168.82 88888.00 2009-06-29 06:30:10.750 180 12730.73 69.15 55168.82 88888.00 2009-06-29 06:30:10.875 180 12730.83 69.20 55168.82 88888.00 2009-06-29 06:30:11.000 180 12730.88 69.30 55168.85 88888.00 2009-06-29 06:30:11.125 180 12730.80 69.25 55168.85 88888.00 2009-06-29 06:30:11.250 180 12730.83 69.17 55168.85 88888.00 2009-06-29 06:30:11.375 180 12730.80 69.17 55168.85 88888.00 2009-06-29 06:30:11.500 180 12730.77 69.22 55168.88 88888.00 2009-06-29 06:30:11.625 180 12730.77 69.30 55168.88 88888.00 2009-06-29 06:30:11.750 180 12730.75 69.28 55168.88 88888.00 2009-06-29 06:30:11.875 180 12730.75 69.22 55168.85 88888.00 2009-06-29 06:30:12.000 180 12730.77 69.17 55168.82 88888.00 2009-06-29 06:30:12.125 180 12730.75 69.22 55168.80 88888.00 2009-06-29 06:30:12.250 180 12730.73 69.22 55168.82 88888.00 2009-06-29 06:30:12.375 180 12730.77 69.25 55168.85 88888.00 2009-06-29 06:30:12.500 180 12730.70 69.17 55168.82 88888.00 2009-06-29 06:30:12.625 180 12730.65 69.17 55168.82 88888.00 2009-06-29 06:30:12.750 180 12730.70 69.17 55168.82 88888.00 2009-06-29 06:30:12.875 180 12730.77 69.22 55168.82 88888.00 2009-06-29 06:30:13.000 180 12730.73 69.25 55168.82 88888.00 2009-06-29 06:30:13.125 180 12730.62 69.20 55168.82 88888.00 2009-06-29 06:30:13.250 180 12730.70 69.25 55168.80 88888.00 2009-06-29 06:30:13.375 180 12730.75 69.28 55168.85 88888.00 2009-06-29 06:30:13.500 180 12730.60 69.28 55168.82 88888.00 2009-06-29 06:30:13.625 180 12730.55 69.20 55168.80 88888.00 2009-06-29 06:30:13.750 180 12730.52 69.20 55168.80 88888.00 2009-06-29 06:30:13.875 180 12730.58 69.17 55168.78 88888.00 2009-06-29 06:30:14.000 180 12730.60 69.17 55168.82 88888.00 2009-06-29 06:30:14.125 180 12730.62 69.22 55168.82 88888.00 2009-06-29 06:30:14.250 180 12730.58 69.25 55168.85 88888.00 2009-06-29 06:30:14.375 180 12730.60 69.25 55168.85 88888.00 2009-06-29 06:30:14.500 180 12730.55 69.20 55168.82 88888.00 2009-06-29 06:30:14.625 180 12730.52 69.20 55168.82 88888.00 2009-06-29 06:30:14.750 180 12730.55 69.22 55168.85 88888.00 2009-06-29 06:30:14.875 180 12730.55 69.25 55168.82 88888.00 2009-06-29 06:30:15.000 180 12730.58 69.25 55168.82 88888.00 2009-06-29 06:30:15.125 180 12730.62 69.25 55168.85 88888.00 2009-06-29 06:30:15.250 180 12730.62 69.25 55168.82 88888.00 2009-06-29 06:30:15.375 180 12730.65 69.30 55168.85 88888.00 2009-06-29 06:30:15.500 180 12730.58 69.22 55168.82 88888.00 2009-06-29 06:30:15.625 180 12730.55 69.20 55168.80 88888.00 2009-06-29 06:30:15.750 180 12730.55 69.15 55168.80 88888.00 2009-06-29 06:30:15.875 180 12730.52 69.15 55168.80 88888.00 2009-06-29 06:30:16.000 180 12730.58 69.17 55168.78 88888.00 2009-06-29 06:30:16.125 180 12730.65 69.15 55168.75 88888.00 2009-06-29 06:30:16.250 180 12730.65 69.20 55168.82 88888.00 2009-06-29 06:30:16.375 180 12730.60 69.25 55168.82 88888.00 2009-06-29 06:30:16.500 180 12730.58 69.20 55168.82 88888.00 2009-06-29 06:30:16.625 180 12730.52 69.15 55168.82 88888.00 2009-06-29 06:30:16.750 180 12730.60 69.22 55168.82 88888.00 2009-06-29 06:30:16.875 180 12730.62 69.20 55168.80 88888.00 2009-06-29 06:30:17.000 180 12730.60 69.15 55168.78 88888.00 2009-06-29 06:30:17.125 180 12730.60 69.20 55168.82 88888.00 2009-06-29 06:30:17.250 180 12730.55 69.15 55168.82 88888.00 2009-06-29 06:30:17.375 180 12730.55 69.17 55168.80 88888.00 2009-06-29 06:30:17.500 180 12730.45 69.22 55168.78 88888.00 2009-06-29 06:30:17.625 180 12730.52 69.22 55168.82 88888.00 2009-06-29 06:30:17.750 180 12730.55 69.20 55168.82 88888.00 2009-06-29 06:30:17.875 180 12730.55 69.20 55168.82 88888.00 2009-06-29 06:30:18.000 180 12730.58 69.17 55168.80 88888.00 2009-06-29 06:30:18.125 180 12730.58 69.20 55168.82 88888.00 2009-06-29 06:30:18.250 180 12730.52 69.17 55168.80 88888.00 2009-06-29 06:30:18.375 180 12730.58 69.25 55168.82 88888.00 2009-06-29 06:30:18.500 180 12730.58 69.25 55168.82 88888.00 2009-06-29 06:30:18.625 180 12730.52 69.17 55168.82 88888.00 2009-06-29 06:30:18.750 180 12730.52 69.15 55168.80 88888.00 2009-06-29 06:30:18.875 180 12730.58 69.17 55168.80 88888.00 2009-06-29 06:30:19.000 180 12730.73 69.20 55168.82 88888.00 2009-06-29 06:30:19.125 180 12730.83 69.20 55168.82 88888.00 2009-06-29 06:30:19.250 180 12730.73 69.15 55168.80 88888.00 2009-06-29 06:30:19.375 180 12730.65 69.17 55168.82 88888.00 2009-06-29 06:30:19.500 180 12730.62 69.20 55168.82 88888.00 2009-06-29 06:30:19.625 180 12730.60 69.17 55168.85 88888.00 2009-06-29 06:30:19.750 180 12730.58 69.12 55168.80 88888.00 2009-06-29 06:30:19.875 180 12730.62 69.17 55168.82 88888.00 2009-06-29 06:30:20.000 180 12730.62 69.17 55168.80 88888.00 2009-06-29 06:30:20.125 180 12730.62 69.15 55168.80 88888.00 2009-06-29 06:30:20.250 180 12730.52 69.15 55168.82 88888.00 2009-06-29 06:30:20.375 180 12730.50 69.15 55168.78 88888.00 2009-06-29 06:30:20.500 180 12730.50 69.22 55168.82 88888.00 2009-06-29 06:30:20.625 180 12730.58 69.25 55168.85 88888.00 2009-06-29 06:30:20.750 180 12730.62 69.22 55168.85 88888.00 2009-06-29 06:30:20.875 180 12730.55 69.17 55168.82 88888.00 2009-06-29 06:30:21.000 180 12730.50 69.17 55168.80 88888.00 2009-06-29 06:30:21.125 180 12730.52 69.20 55168.80 88888.00 2009-06-29 06:30:21.250 180 12730.55 69.25 55168.80 88888.00 2009-06-29 06:30:21.375 180 12730.58 69.25 55168.80 88888.00 2009-06-29 06:30:21.500 180 12730.58 69.28 55168.80 88888.00 2009-06-29 06:30:21.625 180 12730.60 69.28 55168.82 88888.00 2009-06-29 06:30:21.750 180 12730.55 69.22 55168.80 88888.00 2009-06-29 06:30:21.875 180 12730.55 69.25 55168.82 88888.00 2009-06-29 06:30:22.000 180 12730.55 69.33 55168.85 88888.00 2009-06-29 06:30:22.125 180 12730.58 69.30 55168.85 88888.00 2009-06-29 06:30:22.250 180 12730.50 69.22 55168.85 88888.00 2009-06-29 06:30:22.375 180 12730.55 69.25 55168.85 88888.00 2009-06-29 06:30:22.500 180 12730.62 69.25 55168.82 88888.00 2009-06-29 06:30:22.625 180 12730.62 69.20 55168.80 88888.00 2009-06-29 06:30:22.750 180 12730.60 69.20 55168.80 88888.00 2009-06-29 06:30:22.875 180 12730.58 69.17 55168.80 88888.00 2009-06-29 06:30:23.000 180 12730.60 69.17 55168.80 88888.00 2009-06-29 06:30:23.125 180 12730.65 69.22 55168.82 88888.00 2009-06-29 06:30:23.250 180 12730.65 69.20 55168.80 88888.00 2009-06-29 06:30:23.375 180 12730.58 69.12 55168.80 88888.00 2009-06-29 06:30:23.500 180 12730.60 69.20 55168.80 88888.00 2009-06-29 06:30:23.625 180 12730.67 69.20 55168.80 88888.00 2009-06-29 06:30:23.750 180 12730.67 69.20 55168.82 88888.00 2009-06-29 06:30:23.875 180 12730.67 69.22 55168.80 88888.00 2009-06-29 06:30:24.000 180 12730.65 69.20 55168.78 88888.00 2009-06-29 06:30:24.125 180 12730.62 69.20 55168.78 88888.00 2009-06-29 06:30:24.250 180 12730.60 69.20 55168.80 88888.00 2009-06-29 06:30:24.375 180 12730.62 69.17 55168.82 88888.00 2009-06-29 06:30:24.500 180 12730.65 69.22 55168.82 88888.00 2009-06-29 06:30:24.625 180 12730.60 69.20 55168.80 88888.00 2009-06-29 06:30:24.750 180 12730.55 69.17 55168.78 88888.00 2009-06-29 06:30:24.875 180 12730.60 69.15 55168.75 88888.00 2009-06-29 06:30:25.000 180 12730.67 69.22 55168.75 88888.00 2009-06-29 06:30:25.125 180 12730.73 69.33 55168.80 88888.00 2009-06-29 06:30:25.250 180 12730.65 69.22 55168.80 88888.00 2009-06-29 06:30:25.375 180 12730.65 69.25 55168.80 88888.00 2009-06-29 06:30:25.500 180 12730.60 69.22 55168.78 88888.00 2009-06-29 06:30:25.625 180 12730.58 69.22 55168.80 88888.00 2009-06-29 06:30:25.750 180 12730.52 69.15 55168.78 88888.00 2009-06-29 06:30:25.875 180 12730.52 69.17 55168.78 88888.00 2009-06-29 06:30:26.000 180 12730.52 69.20 55168.78 88888.00 2009-06-29 06:30:26.125 180 12730.62 69.22 55168.80 88888.00 2009-06-29 06:30:26.250 180 12730.67 69.28 55168.85 88888.00 2009-06-29 06:30:26.375 180 12730.75 69.33 55168.85 88888.00 2009-06-29 06:30:26.500 180 12730.70 69.30 55168.82 88888.00 2009-06-29 06:30:26.625 180 12730.60 69.22 55168.80 88888.00 2009-06-29 06:30:26.750 180 12730.55 69.17 55168.78 88888.00 2009-06-29 06:30:26.875 180 12730.60 69.22 55168.78 88888.00 2009-06-29 06:30:27.000 180 12730.62 69.25 55168.80 88888.00 2009-06-29 06:30:27.125 180 12730.62 69.33 55168.82 88888.00 2009-06-29 06:30:27.250 180 12730.55 69.22 55168.82 88888.00 2009-06-29 06:30:27.375 180 12730.60 69.30 55168.85 88888.00 2009-06-29 06:30:27.500 180 12730.65 69.28 55168.88 88888.00 2009-06-29 06:30:27.625 180 12730.60 69.22 55168.82 88888.00 2009-06-29 06:30:27.750 180 12730.62 69.22 55168.82 88888.00 2009-06-29 06:30:27.875 180 12730.58 69.20 55168.82 88888.00 2009-06-29 06:30:28.000 180 12730.58 69.17 55168.80 88888.00 2009-06-29 06:30:28.125 180 12730.58 69.20 55168.80 88888.00 2009-06-29 06:30:28.250 180 12730.60 69.30 55168.88 88888.00 2009-06-29 06:30:28.375 180 12730.65 69.35 55168.85 88888.00 2009-06-29 06:30:28.500 180 12730.60 69.22 55168.82 88888.00 2009-06-29 06:30:28.625 180 12730.65 69.25 55168.85 88888.00 2009-06-29 06:30:28.750 180 12730.70 69.38 55168.88 88888.00 2009-06-29 06:30:28.875 180 12730.65 69.40 55168.85 88888.00 2009-06-29 06:30:29.000 180 12730.58 69.28 55168.80 88888.00 2009-06-29 06:30:29.125 180 12730.62 69.25 55168.80 88888.00 2009-06-29 06:30:29.250 180 12730.65 69.22 55168.82 88888.00 2009-06-29 06:30:29.375 180 12730.70 69.33 55168.82 88888.00 2009-06-29 06:30:29.500 180 12730.73 69.28 55168.82 88888.00 2009-06-29 06:30:29.625 180 12730.65 69.22 55168.80 88888.00 2009-06-29 06:30:29.750 180 12730.62 69.20 55168.82 88888.00 2009-06-29 06:30:29.875 180 12730.67 69.30 55168.85 88888.00 2009-06-29 06:30:30.000 180 12730.67 69.30 55168.85 88888.00 2009-06-29 06:30:30.125 180 12730.60 69.30 55168.85 88888.00 2009-06-29 06:30:30.250 180 12730.52 69.25 55168.85 88888.00 2009-06-29 06:30:30.375 180 12730.52 69.20 55168.80 88888.00 2009-06-29 06:30:30.500 180 12730.48 69.20 55168.82 88888.00 2009-06-29 06:30:30.625 180 12730.50 69.25 55168.88 88888.00 2009-06-29 06:30:30.750 180 12730.52 69.25 55168.85 88888.00 2009-06-29 06:30:30.875 180 12730.52 69.25 55168.85 88888.00 2009-06-29 06:30:31.000 180 12730.55 69.33 55168.85 88888.00 2009-06-29 06:30:31.125 180 12730.62 69.35 55168.90 88888.00 2009-06-29 06:30:31.250 180 12730.60 69.28 55168.85 88888.00 2009-06-29 06:30:31.375 180 12730.60 69.25 55168.85 88888.00 2009-06-29 06:30:31.500 180 12730.58 69.28 55168.82 88888.00 2009-06-29 06:30:31.625 180 12730.55 69.22 55168.80 88888.00 2009-06-29 06:30:31.750 180 12730.55 69.22 55168.80 88888.00 2009-06-29 06:30:31.875 180 12730.62 69.35 55168.85 88888.00 2009-06-29 06:30:32.000 180 12730.62 69.35 55168.88 88888.00 2009-06-29 06:30:32.125 180 12730.50 69.28 55168.85 88888.00 2009-06-29 06:30:32.250 180 12730.40 69.25 55168.85 88888.00 2009-06-29 06:30:32.375 180 12730.40 69.25 55168.80 88888.00 2009-06-29 06:30:32.500 180 12730.50 69.33 55168.85 88888.00 2009-06-29 06:30:32.625 180 12730.55 69.38 55168.85 88888.00 2009-06-29 06:30:32.750 180 12730.55 69.33 55168.82 88888.00 2009-06-29 06:30:32.875 180 12730.58 69.30 55168.82 88888.00 2009-06-29 06:30:33.000 180 12730.55 69.25 55168.82 88888.00 2009-06-29 06:30:33.125 180 12730.52 69.30 55168.85 88888.00 2009-06-29 06:30:33.250 180 12730.45 69.30 55168.85 88888.00 2009-06-29 06:30:33.375 180 12730.48 69.30 55168.85 88888.00 2009-06-29 06:30:33.500 180 12730.45 69.33 55168.85 88888.00 2009-06-29 06:30:33.625 180 12730.50 69.33 55168.85 88888.00 2009-06-29 06:30:33.750 180 12730.50 69.30 55168.80 88888.00 2009-06-29 06:30:33.875 180 12730.45 69.33 55168.85 88888.00 2009-06-29 06:30:34.000 180 12730.40 69.25 55168.85 88888.00 2009-06-29 06:30:34.125 180 12730.38 69.20 55168.85 88888.00 2009-06-29 06:30:34.250 180 12730.45 69.28 55168.88 88888.00 2009-06-29 06:30:34.375 180 12730.52 69.30 55168.88 88888.00 2009-06-29 06:30:34.500 180 12730.48 69.30 55168.85 88888.00 2009-06-29 06:30:34.625 180 12730.48 69.30 55168.82 88888.00 2009-06-29 06:30:34.750 180 12730.42 69.25 55168.82 88888.00 2009-06-29 06:30:34.875 180 12730.45 69.30 55168.85 88888.00 2009-06-29 06:30:35.000 180 12730.48 69.38 55168.88 88888.00 2009-06-29 06:30:35.125 180 12730.48 69.35 55168.85 88888.00 2009-06-29 06:30:35.250 180 12730.42 69.33 55168.85 88888.00 2009-06-29 06:30:35.375 180 12730.40 69.33 55168.82 88888.00 2009-06-29 06:30:35.500 180 12730.42 69.38 55168.85 88888.00 2009-06-29 06:30:35.625 180 12730.40 69.42 55168.85 88888.00 2009-06-29 06:30:35.750 180 12730.45 69.38 55168.85 88888.00 2009-06-29 06:30:35.875 180 12730.38 69.35 55168.85 88888.00 2009-06-29 06:30:36.000 180 12730.38 69.40 55168.88 88888.00 2009-06-29 06:30:36.125 180 12730.45 69.38 55168.88 88888.00 2009-06-29 06:30:36.250 180 12730.48 69.35 55168.88 88888.00 2009-06-29 06:30:36.375 180 12730.52 69.40 55168.88 88888.00 2009-06-29 06:30:36.500 180 12730.50 69.38 55168.85 88888.00 2009-06-29 06:30:36.625 180 12730.48 69.35 55168.85 88888.00 2009-06-29 06:30:36.750 180 12730.50 69.30 55168.85 88888.00 2009-06-29 06:30:36.875 180 12730.50 69.35 55168.90 88888.00 2009-06-29 06:30:37.000 180 12730.45 69.35 55168.88 88888.00 2009-06-29 06:30:37.125 180 12730.45 69.30 55168.85 88888.00 2009-06-29 06:30:37.250 180 12730.48 69.33 55168.88 88888.00 2009-06-29 06:30:37.375 180 12730.55 69.33 55168.88 88888.00 2009-06-29 06:30:37.500 180 12730.52 69.33 55168.85 88888.00 2009-06-29 06:30:37.625 180 12730.50 69.33 55168.85 88888.00 2009-06-29 06:30:37.750 180 12730.50 69.38 55168.88 88888.00 2009-06-29 06:30:37.875 180 12730.50 69.38 55168.85 88888.00 2009-06-29 06:30:38.000 180 12730.38 69.28 55168.82 88888.00 2009-06-29 06:30:38.125 180 12730.33 69.38 55168.90 88888.00 2009-06-29 06:30:38.250 180 12730.42 69.40 55168.90 88888.00 2009-06-29 06:30:38.375 180 12730.48 69.42 55168.90 88888.00 2009-06-29 06:30:38.500 180 12730.48 69.40 55168.88 88888.00 2009-06-29 06:30:38.625 180 12730.40 69.35 55168.85 88888.00 2009-06-29 06:30:38.750 180 12730.33 69.33 55168.85 88888.00 2009-06-29 06:30:38.875 180 12730.35 69.38 55168.88 88888.00 2009-06-29 06:30:39.000 180 12730.27 69.30 55168.85 88888.00 2009-06-29 06:30:39.125 180 12730.33 69.38 55168.85 88888.00 2009-06-29 06:30:39.250 180 12730.42 69.40 55168.88 88888.00 2009-06-29 06:30:39.375 180 12730.40 69.40 55168.88 88888.00 2009-06-29 06:30:39.500 180 12730.30 69.38 55168.88 88888.00 2009-06-29 06:30:39.625 180 12730.23 69.38 55168.85 88888.00 2009-06-29 06:30:39.750 180 12730.25 69.33 55168.82 88888.00 2009-06-29 06:30:39.875 180 12730.38 69.35 55168.82 88888.00 2009-06-29 06:30:40.000 180 12730.48 69.40 55168.85 88888.00 2009-06-29 06:30:40.125 180 12730.42 69.38 55168.82 88888.00 2009-06-29 06:30:40.250 180 12730.33 69.33 55168.82 88888.00 2009-06-29 06:30:40.375 180 12730.30 69.35 55168.82 88888.00 2009-06-29 06:30:40.500 180 12730.30 69.38 55168.82 88888.00 2009-06-29 06:30:40.625 180 12730.30 69.38 55168.85 88888.00 2009-06-29 06:30:40.750 180 12730.27 69.40 55168.88 88888.00 2009-06-29 06:30:40.875 180 12730.20 69.38 55168.88 88888.00 2009-06-29 06:30:41.000 180 12730.23 69.35 55168.85 88888.00 2009-06-29 06:30:41.125 180 12730.23 69.35 55168.85 88888.00 2009-06-29 06:30:41.250 180 12730.25 69.38 55168.88 88888.00 2009-06-29 06:30:41.375 180 12730.30 69.45 55168.88 88888.00 2009-06-29 06:30:41.500 180 12730.40 69.55 55168.93 88888.00 2009-06-29 06:30:41.625 180 12730.38 69.45 55168.90 88888.00 2009-06-29 06:30:41.750 180 12730.33 69.40 55168.85 88888.00 2009-06-29 06:30:41.875 180 12730.27 69.40 55168.85 88888.00 2009-06-29 06:30:42.000 180 12730.35 69.42 55168.85 88888.00 2009-06-29 06:30:42.125 180 12730.42 69.42 55168.88 88888.00 2009-06-29 06:30:42.250 180 12730.38 69.40 55168.85 88888.00 2009-06-29 06:30:42.375 180 12730.38 69.42 55168.85 88888.00 2009-06-29 06:30:42.500 180 12730.35 69.45 55168.88 88888.00 2009-06-29 06:30:42.625 180 12730.35 69.42 55168.88 88888.00 2009-06-29 06:30:42.750 180 12730.27 69.35 55168.88 88888.00 2009-06-29 06:30:42.875 180 12730.27 69.38 55168.85 88888.00 2009-06-29 06:30:43.000 180 12730.30 69.40 55168.88 88888.00 2009-06-29 06:30:43.125 180 12730.25 69.38 55168.88 88888.00 2009-06-29 06:30:43.250 180 12730.23 69.35 55168.88 88888.00 2009-06-29 06:30:43.375 180 12730.30 69.47 55168.90 88888.00 2009-06-29 06:30:43.500 180 12730.30 69.53 55168.90 88888.00 2009-06-29 06:30:43.625 180 12730.30 69.50 55168.90 88888.00 2009-06-29 06:30:43.750 180 12730.33 69.50 55168.93 88888.00 2009-06-29 06:30:43.875 180 12730.30 69.42 55168.93 88888.00 2009-06-29 06:30:44.000 180 12730.33 69.45 55168.93 88888.00 2009-06-29 06:30:44.125 180 12730.33 69.42 55168.90 88888.00 2009-06-29 06:30:44.250 180 12730.30 69.38 55168.88 88888.00 2009-06-29 06:30:44.375 180 12730.40 69.45 55168.90 88888.00 2009-06-29 06:30:44.500 180 12730.42 69.45 55168.90 88888.00 2009-06-29 06:30:44.625 180 12730.42 69.47 55168.90 88888.00 2009-06-29 06:30:44.750 180 12730.40 69.47 55168.90 88888.00 2009-06-29 06:30:44.875 180 12730.33 69.45 55168.88 88888.00 2009-06-29 06:30:45.000 180 12730.30 69.42 55168.85 88888.00 2009-06-29 06:30:45.125 180 12730.33 69.47 55168.90 88888.00 2009-06-29 06:30:45.250 180 12730.30 69.47 55168.90 88888.00 2009-06-29 06:30:45.375 180 12730.25 69.42 55168.85 88888.00 2009-06-29 06:30:45.500 180 12730.30 69.35 55168.88 88888.00 2009-06-29 06:30:45.625 180 12730.35 69.42 55168.88 88888.00 2009-06-29 06:30:45.750 180 12730.40 69.53 55168.95 88888.00 2009-06-29 06:30:45.875 180 12730.33 69.55 55168.95 88888.00 2009-06-29 06:30:46.000 180 12730.27 69.47 55168.93 88888.00 2009-06-29 06:30:46.125 180 12730.20 69.45 55168.90 88888.00 2009-06-29 06:30:46.250 180 12730.17 69.40 55168.90 88888.00 2009-06-29 06:30:46.375 180 12730.23 69.38 55168.88 88888.00 2009-06-29 06:30:46.500 180 12730.27 69.40 55168.88 88888.00 2009-06-29 06:30:46.625 180 12730.30 69.50 55168.90 88888.00 2009-06-29 06:30:46.750 180 12730.30 69.58 55168.93 88888.00 2009-06-29 06:30:46.875 180 12730.30 69.47 55168.90 88888.00 2009-06-29 06:30:47.000 180 12730.27 69.35 55168.88 88888.00 2009-06-29 06:30:47.125 180 12730.25 69.45 55168.88 88888.00 2009-06-29 06:30:47.250 180 12730.27 69.47 55168.90 88888.00 2009-06-29 06:30:47.375 180 12730.23 69.40 55168.88 88888.00 2009-06-29 06:30:47.500 180 12730.17 69.45 55168.90 88888.00 2009-06-29 06:30:47.625 180 12730.20 69.50 55168.93 88888.00 2009-06-29 06:30:47.750 180 12730.27 69.53 55168.93 88888.00 2009-06-29 06:30:47.875 180 12730.30 69.53 55168.93 88888.00 2009-06-29 06:30:48.000 180 12730.35 69.55 55168.90 88888.00 2009-06-29 06:30:48.125 180 12730.40 69.55 55168.90 88888.00 2009-06-29 06:30:48.250 180 12730.33 69.55 55168.93 88888.00 2009-06-29 06:30:48.375 180 12730.35 69.50 55168.90 88888.00 2009-06-29 06:30:48.500 180 12730.38 69.50 55168.90 88888.00 2009-06-29 06:30:48.625 180 12730.35 69.53 55168.90 88888.00 2009-06-29 06:30:48.750 180 12730.30 69.50 55168.90 88888.00 2009-06-29 06:30:48.875 180 12730.33 69.50 55168.90 88888.00 2009-06-29 06:30:49.000 180 12730.23 69.40 55168.88 88888.00 2009-06-29 06:30:49.125 180 12730.20 69.45 55168.88 88888.00 2009-06-29 06:30:49.250 180 12730.25 69.47 55168.88 88888.00 2009-06-29 06:30:49.375 180 12730.33 69.50 55168.88 88888.00 2009-06-29 06:30:49.500 180 12730.33 69.53 55168.90 88888.00 2009-06-29 06:30:49.625 180 12730.33 69.58 55168.93 88888.00 2009-06-29 06:30:49.750 180 12730.30 69.53 55168.93 88888.00 2009-06-29 06:30:49.875 180 12730.33 69.50 55168.93 88888.00 2009-06-29 06:30:50.000 180 12730.30 69.47 55168.90 88888.00 2009-06-29 06:30:50.125 180 12730.33 69.50 55168.90 88888.00 2009-06-29 06:30:50.250 180 12730.27 69.47 55168.90 88888.00 2009-06-29 06:30:50.375 180 12730.33 69.47 55168.90 88888.00 2009-06-29 06:30:50.500 180 12730.30 69.47 55168.88 88888.00 2009-06-29 06:30:50.625 180 12730.35 69.50 55168.95 88888.00 2009-06-29 06:30:50.750 180 12730.40 69.53 55168.95 88888.00 2009-06-29 06:30:50.875 180 12730.42 69.53 55168.93 88888.00 2009-06-29 06:30:51.000 180 12730.40 69.55 55168.93 88888.00 2009-06-29 06:30:51.125 180 12730.35 69.50 55168.93 88888.00 2009-06-29 06:30:51.250 180 12730.25 69.45 55168.90 88888.00 2009-06-29 06:30:51.375 180 12730.33 69.53 55168.95 88888.00 2009-06-29 06:30:51.500 180 12730.33 69.55 55168.93 88888.00 2009-06-29 06:30:51.625 180 12730.33 69.53 55168.95 88888.00 2009-06-29 06:30:51.750 180 12730.33 69.53 55168.95 88888.00 2009-06-29 06:30:51.875 180 12730.35 69.55 55168.95 88888.00 2009-06-29 06:30:52.000 180 12730.42 69.58 55168.93 88888.00 2009-06-29 06:30:52.125 180 12730.40 69.58 55168.93 88888.00 2009-06-29 06:30:52.250 180 12730.30 69.53 55168.90 88888.00 2009-06-29 06:30:52.375 180 12730.33 69.55 55168.93 88888.00 2009-06-29 06:30:52.500 180 12730.35 69.58 55168.95 88888.00 2009-06-29 06:30:52.625 180 12730.33 69.55 55168.93 88888.00 2009-06-29 06:30:52.750 180 12730.38 69.58 55168.93 88888.00 2009-06-29 06:30:52.875 180 12730.33 69.55 55168.93 88888.00 2009-06-29 06:30:53.000 180 12730.33 69.50 55168.93 88888.00 2009-06-29 06:30:53.125 180 12730.35 69.53 55168.93 88888.00 2009-06-29 06:30:53.250 180 12730.35 69.50 55168.90 88888.00 2009-06-29 06:30:53.375 180 12730.35 69.50 55168.90 88888.00 2009-06-29 06:30:53.500 180 12730.27 69.58 55168.95 88888.00 2009-06-29 06:30:53.625 180 12730.27 69.58 55168.93 88888.00 2009-06-29 06:30:53.750 180 12730.33 69.55 55168.93 88888.00 2009-06-29 06:30:53.875 180 12730.33 69.55 55168.93 88888.00 2009-06-29 06:30:54.000 180 12730.27 69.53 55168.90 88888.00 2009-06-29 06:30:54.125 180 12730.30 69.53 55168.90 88888.00 2009-06-29 06:30:54.250 180 12730.27 69.50 55168.90 88888.00 2009-06-29 06:30:54.375 180 12730.27 69.45 55168.90 88888.00 2009-06-29 06:30:54.500 180 12730.25 69.50 55168.93 88888.00 2009-06-29 06:30:54.625 180 12730.20 69.47 55168.90 88888.00 2009-06-29 06:30:54.750 180 12730.23 69.53 55168.90 88888.00 2009-06-29 06:30:54.875 180 12730.33 69.60 55168.93 88888.00 2009-06-29 06:30:55.000 180 12730.35 69.62 55168.97 88888.00 2009-06-29 06:30:55.125 180 12730.30 69.58 55168.90 88888.00 2009-06-29 06:30:55.250 180 12730.27 69.53 55168.93 88888.00 2009-06-29 06:30:55.375 180 12730.30 69.55 55168.93 88888.00 2009-06-29 06:30:55.500 180 12730.38 69.60 55168.93 88888.00 2009-06-29 06:30:55.625 180 12730.38 69.55 55168.95 88888.00 2009-06-29 06:30:55.750 180 12730.30 69.50 55168.93 88888.00 2009-06-29 06:30:55.875 180 12730.25 69.50 55168.93 88888.00 2009-06-29 06:30:56.000 180 12730.33 69.60 55168.95 88888.00 2009-06-29 06:30:56.125 180 12730.35 69.60 55168.97 88888.00 2009-06-29 06:30:56.250 180 12730.35 69.58 55168.97 88888.00 2009-06-29 06:30:56.375 180 12730.30 69.58 55168.95 88888.00 2009-06-29 06:30:56.500 180 12730.30 69.58 55168.95 88888.00 2009-06-29 06:30:56.625 180 12730.35 69.62 55168.97 88888.00 2009-06-29 06:30:56.750 180 12730.35 69.55 55168.95 88888.00 2009-06-29 06:30:56.875 180 12730.35 69.50 55168.93 88888.00 2009-06-29 06:30:57.000 180 12730.38 69.55 55168.95 88888.00 2009-06-29 06:30:57.125 180 12730.35 69.60 55168.97 88888.00 2009-06-29 06:30:57.250 180 12730.27 69.60 55168.95 88888.00 2009-06-29 06:30:57.375 180 12730.38 69.58 55168.95 88888.00 2009-06-29 06:30:57.500 180 12730.35 69.55 55168.93 88888.00 2009-06-29 06:30:57.625 180 12730.20 69.53 55168.95 88888.00 2009-06-29 06:30:57.750 180 12730.15 69.55 55168.97 88888.00 2009-06-29 06:30:57.875 180 12730.23 69.60 55168.95 88888.00 2009-06-29 06:30:58.000 180 12730.27 69.60 55168.95 88888.00 2009-06-29 06:30:58.125 180 12730.20 69.60 55168.95 88888.00 2009-06-29 06:30:58.250 180 12730.20 69.55 55168.93 88888.00 2009-06-29 06:30:58.375 180 12730.25 69.55 55168.90 88888.00 2009-06-29 06:30:58.500 180 12730.27 69.55 55168.93 88888.00 2009-06-29 06:30:58.625 180 12730.30 69.58 55168.97 88888.00 2009-06-29 06:30:58.750 180 12730.30 69.58 55168.95 88888.00 2009-06-29 06:30:58.875 180 12730.23 69.55 55168.93 88888.00 2009-06-29 06:30:59.000 180 12730.23 69.55 55168.93 88888.00 2009-06-29 06:30:59.125 180 12730.30 69.60 55168.97 88888.00 2009-06-29 06:30:59.250 180 12730.25 69.58 55169.00 88888.00 2009-06-29 06:30:59.375 180 12730.25 69.58 55168.97 88888.00 2009-06-29 06:30:59.500 180 12730.27 69.60 55168.97 88888.00 2009-06-29 06:30:59.625 180 12730.27 69.58 55168.95 88888.00 2009-06-29 06:30:59.750 180 12730.30 69.60 55168.97 88888.00 2009-06-29 06:30:59.875 180 12730.30 69.60 55168.97 88888.00 2009-06-29 06:31:00.000 180 12730.27 69.65 55168.97 88888.00 2009-06-29 06:31:00.125 180 12730.25 69.65 55168.97 88888.00 2009-06-29 06:31:00.250 180 12730.23 69.58 55168.97 88888.00 2009-06-29 06:31:00.375 180 12730.27 69.60 55168.93 88888.00 2009-06-29 06:31:00.500 180 12730.33 69.62 55168.95 88888.00 2009-06-29 06:31:00.625 180 12730.27 69.62 55168.95 88888.00 2009-06-29 06:31:00.750 180 12730.25 69.65 55168.97 88888.00 2009-06-29 06:31:00.875 180 12730.25 69.70 55169.00 88888.00 2009-06-29 06:31:01.000 180 12730.33 69.62 55168.97 88888.00 2009-06-29 06:31:01.125 180 12730.33 69.60 55168.97 88888.00 2009-06-29 06:31:01.250 180 12730.33 69.67 55169.03 88888.00 2009-06-29 06:31:01.375 180 12730.27 69.70 55169.03 88888.00 2009-06-29 06:31:01.500 180 12730.25 69.67 55169.03 88888.00 2009-06-29 06:31:01.625 180 12730.20 69.65 55168.97 88888.00 2009-06-29 06:31:01.750 180 12730.17 69.62 55168.97 88888.00 2009-06-29 06:31:01.875 180 12730.25 69.62 55168.97 88888.00 2009-06-29 06:31:02.000 180 12730.30 69.65 55168.95 88888.00 2009-06-29 06:31:02.125 180 12730.33 69.62 55169.00 88888.00 2009-06-29 06:31:02.250 180 12730.27 69.62 55168.97 88888.00 2009-06-29 06:31:02.375 180 12730.30 69.62 55169.00 88888.00 2009-06-29 06:31:02.500 180 12730.25 69.70 55169.03 88888.00 2009-06-29 06:31:02.625 180 12730.20 69.67 55169.00 88888.00 2009-06-29 06:31:02.750 180 12730.20 69.65 55169.00 88888.00 2009-06-29 06:31:02.875 180 12730.25 69.65 55169.00 88888.00 2009-06-29 06:31:03.000 180 12730.25 69.62 55168.97 88888.00 2009-06-29 06:31:03.125 180 12730.25 69.70 55169.00 88888.00 2009-06-29 06:31:03.250 180 12730.25 69.75 55169.00 88888.00 2009-06-29 06:31:03.375 180 12730.23 69.67 55168.97 88888.00 2009-06-29 06:31:03.500 180 12730.17 69.60 55168.95 88888.00 2009-06-29 06:31:03.625 180 12730.25 69.65 55168.97 88888.00 2009-06-29 06:31:03.750 180 12730.27 69.65 55168.97 88888.00 2009-06-29 06:31:03.875 180 12730.25 69.65 55169.00 88888.00 2009-06-29 06:31:04.000 180 12730.27 69.60 55169.00 88888.00 2009-06-29 06:31:04.125 180 12730.30 69.60 55168.97 88888.00 2009-06-29 06:31:04.250 180 12730.27 69.60 55168.97 88888.00 2009-06-29 06:31:04.375 180 12730.25 69.65 55169.00 88888.00 2009-06-29 06:31:04.500 180 12730.27 69.65 55169.03 88888.00 2009-06-29 06:31:04.625 180 12730.27 69.67 55169.03 88888.00 2009-06-29 06:31:04.750 180 12730.20 69.67 55168.97 88888.00 2009-06-29 06:31:04.875 180 12730.27 69.70 55169.00 88888.00 2009-06-29 06:31:05.000 180 12730.33 69.78 55169.05 88888.00 2009-06-29 06:31:05.125 180 12730.27 69.75 55169.05 88888.00 2009-06-29 06:31:05.250 180 12730.17 69.70 55169.03 88888.00 2009-06-29 06:31:05.375 180 12730.10 69.65 55169.00 88888.00 2009-06-29 06:31:05.500 180 12730.15 69.67 55169.03 88888.00 2009-06-29 06:31:05.625 180 12730.12 69.75 55169.03 88888.00 2009-06-29 06:31:05.750 180 12730.12 69.72 55169.03 88888.00 2009-06-29 06:31:05.875 180 12730.15 69.67 55169.00 88888.00 2009-06-29 06:31:06.000 180 12730.10 69.72 55169.00 88888.00 2009-06-29 06:31:06.125 180 12730.10 69.70 55169.00 88888.00 2009-06-29 06:31:06.250 180 12729.98 69.65 55169.00 88888.00 2009-06-29 06:31:06.375 180 12730.05 69.75 55169.03 88888.00 2009-06-29 06:31:06.500 180 12730.12 69.80 55169.07 88888.00 2009-06-29 06:31:06.625 180 12730.17 69.75 55169.05 88888.00 2009-06-29 06:31:06.750 180 12730.15 69.72 55169.03 88888.00 2009-06-29 06:31:06.875 180 12730.15 69.78 55169.07 88888.00 2009-06-29 06:31:07.000 180 12730.17 69.78 55169.05 88888.00 2009-06-29 06:31:07.125 180 12730.17 69.78 55169.05 88888.00 2009-06-29 06:31:07.250 180 12730.17 69.72 55169.05 88888.00 2009-06-29 06:31:07.375 180 12730.17 69.72 55169.03 88888.00 2009-06-29 06:31:07.500 180 12730.17 69.70 55169.05 88888.00 2009-06-29 06:31:07.625 180 12730.23 69.78 55169.05 88888.00 2009-06-29 06:31:07.750 180 12730.23 69.78 55169.05 88888.00 2009-06-29 06:31:07.875 180 12730.17 69.75 55169.03 88888.00 2009-06-29 06:31:08.000 180 12730.10 69.72 55169.03 88888.00 2009-06-29 06:31:08.125 180 12730.15 69.80 55169.03 88888.00 2009-06-29 06:31:08.250 180 12730.17 69.83 55169.05 88888.00 2009-06-29 06:31:08.375 180 12730.20 69.78 55169.03 88888.00 2009-06-29 06:31:08.500 180 12730.10 69.70 55169.00 88888.00 2009-06-29 06:31:08.625 180 12730.08 69.72 55169.03 88888.00 2009-06-29 06:31:08.750 180 12730.08 69.78 55169.03 88888.00 2009-06-29 06:31:08.875 180 12730.12 69.80 55169.07 88888.00 2009-06-29 06:31:09.000 180 12730.17 69.78 55169.05 88888.00 2009-06-29 06:31:09.125 180 12730.15 69.78 55169.05 88888.00 2009-06-29 06:31:09.250 180 12730.08 69.78 55169.03 88888.00 2009-06-29 06:31:09.375 180 12730.10 69.80 55169.03 88888.00 2009-06-29 06:31:09.500 180 12730.12 69.80 55169.05 88888.00 2009-06-29 06:31:09.625 180 12730.08 69.75 55169.05 88888.00 2009-06-29 06:31:09.750 180 12730.15 69.72 55169.07 88888.00 2009-06-29 06:31:09.875 180 12730.25 69.75 55169.05 88888.00 2009-06-29 06:31:10.000 180 12730.33 69.85 55169.07 88888.00 2009-06-29 06:31:10.125 180 12730.25 69.85 55169.07 88888.00 2009-06-29 06:31:10.250 180 12730.20 69.80 55169.07 88888.00 2009-06-29 06:31:10.375 180 12730.17 69.78 55169.05 88888.00 2009-06-29 06:31:10.500 180 12730.12 69.80 55169.05 88888.00 2009-06-29 06:31:10.625 180 12730.15 69.83 55169.07 88888.00 2009-06-29 06:31:10.750 180 12730.15 69.90 55169.10 88888.00 2009-06-29 06:31:10.875 180 12730.17 69.90 55169.12 88888.00 2009-06-29 06:31:11.000 180 12730.25 69.85 55169.10 88888.00 2009-06-29 06:31:11.125 180 12730.17 69.85 55169.12 88888.00 2009-06-29 06:31:11.250 180 12730.02 69.80 55169.05 88888.00 2009-06-29 06:31:11.375 180 12730.10 69.83 55169.07 88888.00 2009-06-29 06:31:11.500 180 12730.20 69.88 55169.12 88888.00 2009-06-29 06:31:11.625 180 12730.20 69.85 55169.10 88888.00 2009-06-29 06:31:11.750 180 12730.12 69.83 55169.10 88888.00 2009-06-29 06:31:11.875 180 12730.02 69.85 55169.12 88888.00 2009-06-29 06:31:12.000 180 12730.08 69.92 55169.12 88888.00 2009-06-29 06:31:12.125 180 12730.10 69.92 55169.12 88888.00 2009-06-29 06:31:12.250 180 12730.00 69.78 55169.10 88888.00 2009-06-29 06:31:12.375 180 12730.05 69.78 55169.07 88888.00 2009-06-29 06:31:12.500 180 12730.12 69.83 55169.10 88888.00 2009-06-29 06:31:12.625 180 12730.12 69.90 55169.10 88888.00 2009-06-29 06:31:12.750 180 12730.12 69.85 55169.10 88888.00 2009-06-29 06:31:12.875 180 12730.10 69.85 55169.10 88888.00 2009-06-29 06:31:13.000 180 12730.05 69.83 55169.07 88888.00 2009-06-29 06:31:13.125 180 12730.08 69.80 55169.07 88888.00 2009-06-29 06:31:13.250 180 12730.08 69.85 55169.07 88888.00 2009-06-29 06:31:13.375 180 12730.08 69.85 55169.10 88888.00 2009-06-29 06:31:13.500 180 12730.10 69.88 55169.12 88888.00 2009-06-29 06:31:13.625 180 12730.08 69.85 55169.12 88888.00 2009-06-29 06:31:13.750 180 12730.08 69.88 55169.10 88888.00 2009-06-29 06:31:13.875 180 12730.08 69.88 55169.07 88888.00 2009-06-29 06:31:14.000 180 12730.12 69.83 55169.10 88888.00 2009-06-29 06:31:14.125 180 12730.08 69.80 55169.07 88888.00 2009-06-29 06:31:14.250 180 12730.08 69.90 55169.12 88888.00 2009-06-29 06:31:14.375 180 12730.12 70.00 55169.12 88888.00 2009-06-29 06:31:14.500 180 12730.15 69.92 55169.10 88888.00 2009-06-29 06:31:14.625 180 12730.15 69.88 55169.12 88888.00 2009-06-29 06:31:14.750 180 12730.05 69.88 55169.10 88888.00 2009-06-29 06:31:14.875 180 12730.02 69.92 55169.12 88888.00 2009-06-29 06:31:15.000 180 12730.05 69.97 55169.10 88888.00 2009-06-29 06:31:15.125 180 12730.02 69.97 55169.15 88888.00 2009-06-29 06:31:15.250 180 12730.00 69.88 55169.12 88888.00 2009-06-29 06:31:15.375 180 12729.95 69.83 55169.10 88888.00 2009-06-29 06:31:15.500 180 12729.98 69.85 55169.10 88888.00 2009-06-29 06:31:15.625 180 12730.00 69.92 55169.12 88888.00 2009-06-29 06:31:15.750 180 12730.05 69.97 55169.12 88888.00 2009-06-29 06:31:15.875 180 12730.05 69.95 55169.15 88888.00 2009-06-29 06:31:16.000 180 12730.00 69.90 55169.10 88888.00 2009-06-29 06:31:16.125 180 12729.95 69.83 55169.07 88888.00 2009-06-29 06:31:16.250 180 12730.00 69.88 55169.10 88888.00 2009-06-29 06:31:16.375 180 12729.95 69.85 55169.07 88888.00 2009-06-29 06:31:16.500 180 12729.92 69.88 55169.10 88888.00 2009-06-29 06:31:16.625 180 12730.05 69.90 55169.10 88888.00 2009-06-29 06:31:16.750 180 12730.08 69.92 55169.12 88888.00 2009-06-29 06:31:16.875 180 12730.05 69.95 55169.10 88888.00 2009-06-29 06:31:17.000 180 12730.02 69.90 55169.12 88888.00 2009-06-29 06:31:17.125 180 12730.12 69.95 55169.15 88888.00 2009-06-29 06:31:17.250 180 12730.12 69.95 55169.12 88888.00 2009-06-29 06:31:17.375 180 12730.08 69.92 55169.10 88888.00 2009-06-29 06:31:17.500 180 12730.02 69.88 55169.10 88888.00 2009-06-29 06:31:17.625 180 12730.02 69.92 55169.12 88888.00 2009-06-29 06:31:17.750 180 12730.00 69.95 55169.10 88888.00 2009-06-29 06:31:17.875 180 12730.02 69.97 55169.10 88888.00 2009-06-29 06:31:18.000 180 12730.02 69.88 55169.12 88888.00 2009-06-29 06:31:18.125 180 12730.05 69.88 55169.15 88888.00 2009-06-29 06:31:18.250 180 12729.98 69.92 55169.10 88888.00 2009-06-29 06:31:18.375 180 12730.00 69.97 55169.12 88888.00 2009-06-29 06:31:18.500 180 12730.00 69.92 55169.15 88888.00 2009-06-29 06:31:18.625 180 12729.98 69.88 55169.15 88888.00 2009-06-29 06:31:18.750 180 12730.05 69.95 55169.15 88888.00 2009-06-29 06:31:18.875 180 12730.08 70.00 55169.15 88888.00 2009-06-29 06:31:19.000 180 12730.08 69.95 55169.15 88888.00 2009-06-29 06:31:19.125 180 12730.05 69.95 55169.18 88888.00 2009-06-29 06:31:19.250 180 12730.10 70.00 55169.22 88888.00 2009-06-29 06:31:19.375 180 12730.17 70.03 55169.18 88888.00 2009-06-29 06:31:19.500 180 12730.10 70.03 55169.15 88888.00 2009-06-29 06:31:19.625 180 12730.02 69.92 55169.10 88888.00 2009-06-29 06:31:19.750 180 12729.92 69.85 55169.10 88888.00 2009-06-29 06:31:19.875 180 12729.92 69.83 55169.15 88888.00 2009-06-29 06:31:20.000 180 12730.02 69.92 55169.15 88888.00 2009-06-29 06:31:20.125 180 12730.10 70.00 55169.20 88888.00 2009-06-29 06:31:20.250 180 12730.10 70.00 55169.18 88888.00 2009-06-29 06:31:20.375 180 12730.02 69.95 55169.15 88888.00 2009-06-29 06:31:20.500 180 12729.92 69.97 55169.18 88888.00 2009-06-29 06:31:20.625 180 12730.00 69.97 55169.18 88888.00 2009-06-29 06:31:20.750 180 12730.02 70.03 55169.15 88888.00 2009-06-29 06:31:20.875 180 12730.00 69.97 55169.18 88888.00 2009-06-29 06:31:21.000 180 12730.08 70.00 55169.18 88888.00 2009-06-29 06:31:21.125 180 12730.15 70.08 55169.20 88888.00 2009-06-29 06:31:21.250 180 12730.10 70.12 55169.20 88888.00 2009-06-29 06:31:21.375 180 12730.02 70.03 55169.18 88888.00 2009-06-29 06:31:21.500 180 12729.95 69.97 55169.15 88888.00 2009-06-29 06:31:21.625 180 12729.95 69.97 55169.18 88888.00 2009-06-29 06:31:21.750 180 12730.10 70.03 55169.18 88888.00 2009-06-29 06:31:21.875 180 12730.15 69.97 55169.15 88888.00 2009-06-29 06:31:22.000 180 12730.10 70.00 55169.12 88888.00 2009-06-29 06:31:22.125 180 12730.10 70.03 55169.15 88888.00 2009-06-29 06:31:22.250 180 12730.02 69.97 55169.15 88888.00 2009-06-29 06:31:22.375 180 12730.00 70.00 55169.18 88888.00 2009-06-29 06:31:22.500 180 12730.00 70.03 55169.18 88888.00 2009-06-29 06:31:22.625 180 12730.00 70.03 55169.12 88888.00 2009-06-29 06:31:22.750 180 12730.00 70.00 55169.15 88888.00 2009-06-29 06:31:22.875 180 12730.02 70.05 55169.18 88888.00 2009-06-29 06:31:23.000 180 12730.08 70.05 55169.15 88888.00 2009-06-29 06:31:23.125 180 12730.15 70.03 55169.18 88888.00 2009-06-29 06:31:23.250 180 12730.12 70.10 55169.18 88888.00 2009-06-29 06:31:23.375 180 12730.12 70.08 55169.18 88888.00 2009-06-29 06:31:23.500 180 12730.12 70.03 55169.15 88888.00 2009-06-29 06:31:23.625 180 12730.15 70.03 55169.15 88888.00 2009-06-29 06:31:23.750 180 12730.10 70.08 55169.18 88888.00 2009-06-29 06:31:23.875 180 12730.00 70.08 55169.15 88888.00 2009-06-29 06:31:24.000 180 12730.00 70.05 55169.12 88888.00 2009-06-29 06:31:24.125 180 12730.08 70.05 55169.12 88888.00 2009-06-29 06:31:24.250 180 12730.05 70.05 55169.18 88888.00 2009-06-29 06:31:24.375 180 12730.02 70.05 55169.15 88888.00 2009-06-29 06:31:24.500 180 12730.02 70.10 55169.18 88888.00 2009-06-29 06:31:24.625 180 12730.08 70.15 55169.22 88888.00 2009-06-29 06:31:24.750 180 12730.10 70.12 55169.22 88888.00 2009-06-29 06:31:24.875 180 12730.05 70.05 55169.22 88888.00 2009-06-29 06:31:25.000 180 12730.02 70.05 55169.22 88888.00 2009-06-29 06:31:25.125 180 12730.08 70.10 55169.25 88888.00 2009-06-29 06:31:25.250 180 12730.05 70.10 55169.22 88888.00 2009-06-29 06:31:25.375 180 12730.10 70.12 55169.22 88888.00 2009-06-29 06:31:25.500 180 12730.12 70.10 55169.22 88888.00 2009-06-29 06:31:25.625 180 12730.12 70.05 55169.20 88888.00 2009-06-29 06:31:25.750 180 12730.05 70.05 55169.20 88888.00 2009-06-29 06:31:25.875 180 12730.05 70.05 55169.22 88888.00 2009-06-29 06:31:26.000 180 12730.08 70.05 55169.20 88888.00 2009-06-29 06:31:26.125 180 12730.12 70.05 55169.20 88888.00 2009-06-29 06:31:26.250 180 12730.05 70.00 55169.18 88888.00 2009-06-29 06:31:26.375 180 12730.00 70.03 55169.20 88888.00 2009-06-29 06:31:26.500 180 12729.98 70.00 55169.18 88888.00 2009-06-29 06:31:26.625 180 12730.00 70.00 55169.20 88888.00 2009-06-29 06:31:26.750 180 12730.00 70.03 55169.20 88888.00 2009-06-29 06:31:26.875 180 12729.98 70.03 55169.20 88888.00 2009-06-29 06:31:27.000 180 12730.05 70.08 55169.20 88888.00 2009-06-29 06:31:27.125 180 12730.02 70.08 55169.20 88888.00 2009-06-29 06:31:27.250 180 12730.02 70.03 55169.18 88888.00 2009-06-29 06:31:27.375 180 12730.05 70.00 55169.18 88888.00 2009-06-29 06:31:27.500 180 12730.05 69.97 55169.15 88888.00 2009-06-29 06:31:27.625 180 12730.08 70.03 55169.18 88888.00 2009-06-29 06:31:27.750 180 12730.10 70.08 55169.18 88888.00 2009-06-29 06:31:27.875 180 12730.12 70.05 55169.18 88888.00 2009-06-29 06:31:28.000 180 12730.15 70.10 55169.20 88888.00 2009-06-29 06:31:28.125 180 12730.12 70.08 55169.18 88888.00 2009-06-29 06:31:28.250 180 12730.02 70.08 55169.15 88888.00 2009-06-29 06:31:28.375 180 12730.05 70.10 55169.15 88888.00 2009-06-29 06:31:28.500 180 12730.10 70.05 55169.18 88888.00 2009-06-29 06:31:28.625 180 12730.10 70.05 55169.20 88888.00 2009-06-29 06:31:28.750 180 12730.08 70.03 55169.20 88888.00 2009-06-29 06:31:28.875 180 12730.08 70.15 55169.22 88888.00 2009-06-29 06:31:29.000 180 12730.12 70.17 55169.20 88888.00 2009-06-29 06:31:29.125 180 12730.10 70.10 55169.18 88888.00 2009-06-29 06:31:29.250 180 12730.10 70.05 55169.18 88888.00 2009-06-29 06:31:29.375 180 12730.10 70.10 55169.22 88888.00 2009-06-29 06:31:29.500 180 12730.12 70.15 55169.20 88888.00 2009-06-29 06:31:29.625 180 12730.12 70.10 55169.20 88888.00 2009-06-29 06:31:29.750 180 12730.10 70.03 55169.20 88888.00 2009-06-29 06:31:29.875 180 12730.05 70.05 55169.20 88888.00 2009-06-29 06:31:30.000 180 12730.02 70.08 55169.20 88888.00 2009-06-29 06:31:30.125 180 12730.08 70.08 55169.22 88888.00 2009-06-29 06:31:30.250 180 12730.02 70.05 55169.20 88888.00 2009-06-29 06:31:30.375 180 12730.05 70.05 55169.20 88888.00 2009-06-29 06:31:30.500 180 12730.10 70.12 55169.22 88888.00 2009-06-29 06:31:30.625 180 12730.12 70.08 55169.22 88888.00 2009-06-29 06:31:30.750 180 12730.08 70.00 55169.22 88888.00 2009-06-29 06:31:30.875 180 12730.15 70.05 55169.25 88888.00 2009-06-29 06:31:31.000 180 12730.15 70.05 55169.20 88888.00 2009-06-29 06:31:31.125 180 12730.10 70.03 55169.20 88888.00 2009-06-29 06:31:31.250 180 12730.10 70.12 55169.25 88888.00 2009-06-29 06:31:31.375 180 12730.10 70.05 55169.20 88888.00 2009-06-29 06:31:31.500 180 12730.17 70.08 55169.20 88888.00 2009-06-29 06:31:31.625 180 12730.15 70.10 55169.20 88888.00 2009-06-29 06:31:31.750 180 12730.12 70.12 55169.22 88888.00 2009-06-29 06:31:31.875 180 12730.12 70.15 55169.25 88888.00 2009-06-29 06:31:32.000 180 12730.17 70.12 55169.22 88888.00 2009-06-29 06:31:32.125 180 12730.12 70.08 55169.20 88888.00 2009-06-29 06:31:32.250 180 12730.08 70.03 55169.20 88888.00 2009-06-29 06:31:32.375 180 12730.08 70.05 55169.22 88888.00 2009-06-29 06:31:32.500 180 12730.05 70.08 55169.20 88888.00 2009-06-29 06:31:32.625 180 12730.05 70.03 55169.20 88888.00 2009-06-29 06:31:32.750 180 12730.10 70.05 55169.22 88888.00 2009-06-29 06:31:32.875 180 12730.23 70.12 55169.25 88888.00 2009-06-29 06:31:33.000 180 12730.25 70.12 55169.25 88888.00 2009-06-29 06:31:33.125 180 12730.23 70.03 55169.22 88888.00 2009-06-29 06:31:33.250 180 12730.15 70.05 55169.22 88888.00 2009-06-29 06:31:33.375 180 12730.20 70.10 55169.25 88888.00 2009-06-29 06:31:33.500 180 12730.23 70.12 55169.25 88888.00 2009-06-29 06:31:33.625 180 12730.20 70.12 55169.22 88888.00 2009-06-29 06:31:33.750 180 12730.20 70.10 55169.22 88888.00 2009-06-29 06:31:33.875 180 12730.15 70.12 55169.25 88888.00 2009-06-29 06:31:34.000 180 12730.12 70.08 55169.25 88888.00 2009-06-29 06:31:34.125 180 12730.15 70.08 55169.25 88888.00 2009-06-29 06:31:34.250 180 12730.08 70.00 55169.22 88888.00 2009-06-29 06:31:34.375 180 12730.10 69.97 55169.20 88888.00 2009-06-29 06:31:34.500 180 12730.02 69.95 55169.20 88888.00 2009-06-29 06:31:34.625 180 12730.08 69.97 55169.20 88888.00 2009-06-29 06:31:34.750 180 12730.10 70.03 55169.22 88888.00 2009-06-29 06:31:34.875 180 12730.12 70.05 55169.25 88888.00 2009-06-29 06:31:35.000 180 12730.10 70.03 55169.22 88888.00 2009-06-29 06:31:35.125 180 12730.12 70.10 55169.25 88888.00 2009-06-29 06:31:35.250 180 12730.12 70.10 55169.22 88888.00 2009-06-29 06:31:35.375 180 12730.10 70.05 55169.22 88888.00 2009-06-29 06:31:35.500 180 12730.15 70.12 55169.25 88888.00 2009-06-29 06:31:35.625 180 12730.20 70.22 55169.30 88888.00 2009-06-29 06:31:35.750 180 12730.17 70.15 55169.25 88888.00 2009-06-29 06:31:35.875 180 12730.15 70.12 55169.28 88888.00 2009-06-29 06:31:36.000 180 12730.05 70.10 55169.28 88888.00 2009-06-29 06:31:36.125 180 12730.10 70.10 55169.25 88888.00 2009-06-29 06:31:36.250 180 12730.17 70.12 55169.28 88888.00 2009-06-29 06:31:36.375 180 12730.15 70.10 55169.25 88888.00 2009-06-29 06:31:36.500 180 12730.05 70.03 55169.22 88888.00 2009-06-29 06:31:36.625 180 12730.00 70.03 55169.20 88888.00 2009-06-29 06:31:36.750 180 12730.00 70.05 55169.20 88888.00 2009-06-29 06:31:36.875 180 12730.05 70.10 55169.25 88888.00 2009-06-29 06:31:37.000 180 12730.08 70.10 55169.25 88888.00 2009-06-29 06:31:37.125 180 12730.00 70.08 55169.25 88888.00 2009-06-29 06:31:37.250 180 12729.98 70.12 55169.25 88888.00 2009-06-29 06:31:37.375 180 12729.95 70.10 55169.22 88888.00 2009-06-29 06:31:37.500 180 12730.02 70.10 55169.28 88888.00 2009-06-29 06:31:37.625 180 12730.02 70.10 55169.25 88888.00 2009-06-29 06:31:37.750 180 12730.02 70.12 55169.22 88888.00 2009-06-29 06:31:37.875 180 12730.05 70.12 55169.22 88888.00 2009-06-29 06:31:38.000 180 12730.10 70.20 55169.25 88888.00 2009-06-29 06:31:38.125 180 12730.05 70.20 55169.25 88888.00 2009-06-29 06:31:38.250 180 12729.90 70.05 55169.20 88888.00 2009-06-29 06:31:38.375 180 12729.98 70.08 55169.20 88888.00 2009-06-29 06:31:38.500 180 12730.05 70.20 55169.28 88888.00 2009-06-29 06:31:38.625 180 12730.12 70.22 55169.30 88888.00 2009-06-29 06:31:38.750 180 12730.08 70.20 55169.28 88888.00 2009-06-29 06:31:38.875 180 12730.05 70.17 55169.25 88888.00 2009-06-29 06:31:39.000 180 12729.98 70.10 55169.20 88888.00 2009-06-29 06:31:39.125 180 12729.88 70.08 55169.22 88888.00 2009-06-29 06:31:39.250 180 12729.95 70.10 55169.22 88888.00 2009-06-29 06:31:39.375 180 12729.98 70.08 55169.22 88888.00 2009-06-29 06:31:39.500 180 12730.00 70.10 55169.25 88888.00 2009-06-29 06:31:39.625 180 12730.05 70.25 55169.28 88888.00 2009-06-29 06:31:39.750 180 12730.02 70.28 55169.30 88888.00 2009-06-29 06:31:39.875 180 12729.98 70.22 55169.28 88888.00 2009-06-29 06:31:40.000 180 12729.92 70.12 55169.22 88888.00 2009-06-29 06:31:40.125 180 12729.92 70.10 55169.22 88888.00 2009-06-29 06:31:40.250 180 12729.98 70.15 55169.25 88888.00 2009-06-29 06:31:40.375 180 12729.98 70.15 55169.25 88888.00 2009-06-29 06:31:40.500 180 12729.95 70.15 55169.28 88888.00 2009-06-29 06:31:40.625 180 12730.05 70.22 55169.30 88888.00 2009-06-29 06:31:40.750 180 12730.10 70.25 55169.30 88888.00 2009-06-29 06:31:40.875 180 12730.08 70.20 55169.28 88888.00 2009-06-29 06:31:41.000 180 12730.02 70.15 55169.28 88888.00 2009-06-29 06:31:41.125 180 12730.08 70.20 55169.28 88888.00 2009-06-29 06:31:41.250 180 12730.08 70.28 55169.30 88888.00 2009-06-29 06:31:41.375 180 12730.08 70.28 55169.32 88888.00 2009-06-29 06:31:41.500 180 12730.02 70.20 55169.25 88888.00 2009-06-29 06:31:41.625 180 12729.98 70.12 55169.20 88888.00 2009-06-29 06:31:41.750 180 12729.92 70.12 55169.22 88888.00 2009-06-29 06:31:41.875 180 12729.95 70.15 55169.25 88888.00 2009-06-29 06:31:42.000 180 12730.05 70.20 55169.28 88888.00 2009-06-29 06:31:42.125 180 12730.05 70.17 55169.28 88888.00 2009-06-29 06:31:42.250 180 12729.98 70.17 55169.25 88888.00 2009-06-29 06:31:42.375 180 12730.02 70.20 55169.25 88888.00 2009-06-29 06:31:42.500 180 12730.05 70.15 55169.25 88888.00 2009-06-29 06:31:42.625 180 12730.05 70.12 55169.28 88888.00 2009-06-29 06:31:42.750 180 12730.02 70.17 55169.30 88888.00 2009-06-29 06:31:42.875 180 12730.00 70.17 55169.30 88888.00 2009-06-29 06:31:43.000 180 12730.00 70.17 55169.30 88888.00 2009-06-29 06:31:43.125 180 12729.98 70.15 55169.28 88888.00 2009-06-29 06:31:43.250 180 12729.95 70.17 55169.25 88888.00 2009-06-29 06:31:43.375 180 12730.02 70.17 55169.28 88888.00 2009-06-29 06:31:43.500 180 12730.02 70.20 55169.28 88888.00 2009-06-29 06:31:43.625 180 12729.92 70.20 55169.25 88888.00 2009-06-29 06:31:43.750 180 12729.98 70.28 55169.32 88888.00 2009-06-29 06:31:43.875 180 12730.02 70.33 55169.32 88888.00 2009-06-29 06:31:44.000 180 12730.02 70.28 55169.25 88888.00 2009-06-29 06:31:44.125 180 12730.02 70.17 55169.28 88888.00 2009-06-29 06:31:44.250 180 12730.00 70.20 55169.28 88888.00 2009-06-29 06:31:44.375 180 12729.98 70.25 55169.28 88888.00 2009-06-29 06:31:44.500 180 12730.00 70.28 55169.28 88888.00 2009-06-29 06:31:44.625 180 12730.02 70.22 55169.30 88888.00 2009-06-29 06:31:44.750 180 12729.98 70.20 55169.30 88888.00 2009-06-29 06:31:44.875 180 12729.90 70.15 55169.28 88888.00 2009-06-29 06:31:45.000 180 12729.90 70.22 55169.25 88888.00 2009-06-29 06:31:45.125 180 12729.98 70.25 55169.30 88888.00 2009-06-29 06:31:45.250 180 12729.92 70.22 55169.28 88888.00 2009-06-29 06:31:45.375 180 12729.98 70.28 55169.25 88888.00 2009-06-29 06:31:45.500 180 12730.00 70.33 55169.28 88888.00 2009-06-29 06:31:45.625 180 12730.00 70.35 55169.28 88888.00 2009-06-29 06:31:45.750 180 12729.92 70.25 55169.28 88888.00 2009-06-29 06:31:45.875 180 12729.88 70.22 55169.28 88888.00 2009-06-29 06:31:46.000 180 12729.88 70.25 55169.28 88888.00 2009-06-29 06:31:46.125 180 12729.92 70.17 55169.25 88888.00 2009-06-29 06:31:46.250 180 12729.85 70.12 55169.28 88888.00 2009-06-29 06:31:46.375 180 12729.92 70.25 55169.30 88888.00 2009-06-29 06:31:46.500 180 12730.00 70.38 55169.35 88888.00 2009-06-29 06:31:46.625 180 12729.98 70.35 55169.32 88888.00 2009-06-29 06:31:46.750 180 12729.92 70.28 55169.30 88888.00 2009-06-29 06:31:46.875 180 12729.88 70.17 55169.28 88888.00 2009-06-29 06:31:47.000 180 12729.83 70.20 55169.28 88888.00 2009-06-29 06:31:47.125 180 12729.90 70.30 55169.30 88888.00 2009-06-29 06:31:47.250 180 12729.95 70.33 55169.28 88888.00 2009-06-29 06:31:47.375 180 12729.98 70.25 55169.28 88888.00 2009-06-29 06:31:47.500 180 12729.98 70.22 55169.28 88888.00 2009-06-29 06:31:47.625 180 12729.98 70.28 55169.30 88888.00 2009-06-29 06:31:47.750 180 12729.90 70.28 55169.28 88888.00 2009-06-29 06:31:47.875 180 12729.85 70.28 55169.30 88888.00 2009-06-29 06:31:48.000 180 12729.90 70.25 55169.28 88888.00 2009-06-29 06:31:48.125 180 12730.00 70.33 55169.30 88888.00 2009-06-29 06:31:48.250 180 12730.05 70.35 55169.30 88888.00 2009-06-29 06:31:48.375 180 12730.02 70.35 55169.30 88888.00 2009-06-29 06:31:48.500 180 12729.92 70.30 55169.30 88888.00 2009-06-29 06:31:48.625 180 12730.00 70.35 55169.32 88888.00 2009-06-29 06:31:48.750 180 12730.05 70.38 55169.32 88888.00 2009-06-29 06:31:48.875 180 12730.02 70.30 55169.28 88888.00 2009-06-29 06:31:49.000 180 12730.05 70.28 55169.30 88888.00 2009-06-29 06:31:49.125 180 12730.08 70.33 55169.32 88888.00 2009-06-29 06:31:49.250 180 12730.02 70.30 55169.30 88888.00 2009-06-29 06:31:49.375 180 12730.05 70.35 55169.30 88888.00 2009-06-29 06:31:49.500 180 12730.02 70.38 55169.30 88888.00 2009-06-29 06:31:49.625 180 12730.08 70.40 55169.32 88888.00 2009-06-29 06:31:49.750 180 12730.08 70.38 55169.30 88888.00 2009-06-29 06:31:49.875 180 12730.05 70.35 55169.30 88888.00 2009-06-29 06:31:50.000 180 12730.02 70.30 55169.28 88888.00 2009-06-29 06:31:50.125 180 12730.02 70.35 55169.30 88888.00 2009-06-29 06:31:50.250 180 12730.00 70.33 55169.30 88888.00 2009-06-29 06:31:50.375 180 12729.95 70.30 55169.30 88888.00 2009-06-29 06:31:50.500 180 12729.90 70.33 55169.32 88888.00 2009-06-29 06:31:50.625 180 12729.95 70.33 55169.32 88888.00 2009-06-29 06:31:50.750 180 12730.05 70.38 55169.30 88888.00 2009-06-29 06:31:50.875 180 12730.05 70.35 55169.32 88888.00 2009-06-29 06:31:51.000 180 12729.98 70.30 55169.28 88888.00 2009-06-29 06:31:51.125 180 12730.08 70.38 55169.32 88888.00 2009-06-29 06:31:51.250 180 12730.02 70.38 55169.35 88888.00 2009-06-29 06:31:51.375 180 12730.00 70.35 55169.32 88888.00 2009-06-29 06:31:51.500 180 12730.02 70.35 55169.32 88888.00 2009-06-29 06:31:51.625 180 12730.10 70.38 55169.30 88888.00 2009-06-29 06:31:51.750 180 12730.05 70.35 55169.32 88888.00 2009-06-29 06:31:51.875 180 12730.08 70.33 55169.32 88888.00 2009-06-29 06:31:52.000 180 12730.05 70.30 55169.30 88888.00 2009-06-29 06:31:52.125 180 12729.95 70.25 55169.28 88888.00 2009-06-29 06:31:52.250 180 12730.00 70.25 55169.32 88888.00 2009-06-29 06:31:52.375 180 12730.17 70.38 55169.32 88888.00 2009-06-29 06:31:52.500 180 12730.17 70.38 55169.35 88888.00 2009-06-29 06:31:52.625 180 12730.10 70.33 55169.32 88888.00 2009-06-29 06:31:52.750 180 12730.10 70.33 55169.32 88888.00 2009-06-29 06:31:52.875 180 12730.17 70.38 55169.35 88888.00 2009-06-29 06:31:53.000 180 12730.15 70.38 55169.30 88888.00 2009-06-29 06:31:53.125 180 12730.10 70.38 55169.32 88888.00 2009-06-29 06:31:53.250 180 12730.02 70.40 55169.35 88888.00 2009-06-29 06:31:53.375 180 12730.05 70.38 55169.32 88888.00 2009-06-29 06:31:53.500 180 12730.08 70.35 55169.30 88888.00 2009-06-29 06:31:53.625 180 12730.08 70.35 55169.30 88888.00 2009-06-29 06:31:53.750 180 12730.08 70.35 55169.32 88888.00 2009-06-29 06:31:53.875 180 12730.08 70.35 55169.32 88888.00 2009-06-29 06:31:54.000 180 12730.05 70.33 55169.30 88888.00 2009-06-29 06:31:54.125 180 12730.10 70.35 55169.32 88888.00 2009-06-29 06:31:54.250 180 12730.10 70.35 55169.38 88888.00 2009-06-29 06:31:54.375 180 12730.15 70.40 55169.35 88888.00 2009-06-29 06:31:54.500 180 12730.12 70.35 55169.30 88888.00 2009-06-29 06:31:54.625 180 12730.05 70.35 55169.30 88888.00 2009-06-29 06:31:54.750 180 12730.02 70.38 55169.35 88888.00 2009-06-29 06:31:54.875 180 12730.02 70.35 55169.32 88888.00 2009-06-29 06:31:55.000 180 12730.10 70.35 55169.32 88888.00 2009-06-29 06:31:55.125 180 12730.12 70.38 55169.30 88888.00 2009-06-29 06:31:55.250 180 12730.02 70.30 55169.30 88888.00 2009-06-29 06:31:55.375 180 12730.02 70.33 55169.30 88888.00 2009-06-29 06:31:55.500 180 12730.00 70.38 55169.32 88888.00 2009-06-29 06:31:55.625 180 12729.98 70.45 55169.32 88888.00 2009-06-29 06:31:55.750 180 12730.00 70.42 55169.32 88888.00 2009-06-29 06:31:55.875 180 12730.05 70.35 55169.30 88888.00 2009-06-29 06:31:56.000 180 12730.05 70.35 55169.28 88888.00 2009-06-29 06:31:56.125 180 12729.98 70.35 55169.28 88888.00 2009-06-29 06:31:56.250 180 12729.92 70.30 55169.32 88888.00 2009-06-29 06:31:56.375 180 12730.00 70.38 55169.35 88888.00 2009-06-29 06:31:56.500 180 12730.02 70.38 55169.35 88888.00 2009-06-29 06:31:56.625 180 12730.02 70.33 55169.35 88888.00 2009-06-29 06:31:56.750 180 12730.02 70.33 55169.32 88888.00 2009-06-29 06:31:56.875 180 12730.05 70.30 55169.32 88888.00 2009-06-29 06:31:57.000 180 12730.15 70.40 55169.35 88888.00 2009-06-29 06:31:57.125 180 12730.12 70.38 55169.35 88888.00 2009-06-29 06:31:57.250 180 12730.02 70.33 55169.35 88888.00 2009-06-29 06:31:57.375 180 12730.05 70.40 55169.35 88888.00 2009-06-29 06:31:57.500 180 12730.05 70.40 55169.35 88888.00 2009-06-29 06:31:57.625 180 12730.02 70.38 55169.38 88888.00 2009-06-29 06:31:57.750 180 12730.08 70.40 55169.38 88888.00 2009-06-29 06:31:57.875 180 12730.05 70.38 55169.35 88888.00 2009-06-29 06:31:58.000 180 12729.95 70.33 55169.32 88888.00 2009-06-29 06:31:58.125 180 12729.95 70.35 55169.32 88888.00 2009-06-29 06:31:58.250 180 12729.95 70.35 55169.32 88888.00 2009-06-29 06:31:58.375 180 12729.98 70.38 55169.32 88888.00 2009-06-29 06:31:58.500 180 12730.02 70.35 55169.32 88888.00 2009-06-29 06:31:58.625 180 12730.05 70.35 55169.32 88888.00 2009-06-29 06:31:58.750 180 12730.05 70.35 55169.35 88888.00 2009-06-29 06:31:58.875 180 12730.02 70.35 55169.32 88888.00 2009-06-29 06:31:59.000 180 12730.00 70.30 55169.30 88888.00 2009-06-29 06:31:59.125 180 12729.98 70.38 55169.32 88888.00 2009-06-29 06:31:59.250 180 12730.00 70.38 55169.32 88888.00 2009-06-29 06:31:59.375 180 12730.02 70.38 55169.35 88888.00 2009-06-29 06:31:59.500 180 12730.02 70.38 55169.35 88888.00 2009-06-29 06:31:59.625 180 12730.02 70.38 55169.35 88888.00 2009-06-29 06:31:59.750 180 12730.05 70.40 55169.35 88888.00 2009-06-29 06:31:59.875 180 12730.05 70.40 55169.35 88888.00 2009-06-29 06:32:00.000 180 12730.02 70.35 55169.32 88888.00 2009-06-29 06:32:00.125 180 12730.02 70.35 55169.32 88888.00 2009-06-29 06:32:00.250 180 12730.00 70.28 55169.30 88888.00 2009-06-29 06:32:00.375 180 12730.00 70.33 55169.32 88888.00 2009-06-29 06:32:00.500 180 12729.98 70.38 55169.35 88888.00 2009-06-29 06:32:00.625 180 12729.92 70.40 55169.32 88888.00 2009-06-29 06:32:00.750 180 12730.00 70.38 55169.35 88888.00 2009-06-29 06:32:00.875 180 12730.10 70.35 55169.38 88888.00 2009-06-29 06:32:01.000 180 12730.12 70.40 55169.35 88888.00 2009-06-29 06:32:01.125 180 12730.08 70.40 55169.38 88888.00 2009-06-29 06:32:01.250 180 12730.02 70.42 55169.35 88888.00 2009-06-29 06:32:01.375 180 12730.12 70.40 55169.38 88888.00 2009-06-29 06:32:01.500 180 12730.08 70.40 55169.35 88888.00 2009-06-29 06:32:01.625 180 12730.02 70.42 55169.38 88888.00 2009-06-29 06:32:01.750 180 12730.00 70.38 55169.35 88888.00 2009-06-29 06:32:01.875 180 12730.05 70.38 55169.35 88888.00 2009-06-29 06:32:02.000 180 12730.08 70.40 55169.35 88888.00 2009-06-29 06:32:02.125 180 12730.08 70.45 55169.35 88888.00 2009-06-29 06:32:02.250 180 12729.95 70.35 55169.32 88888.00 2009-06-29 06:32:02.375 180 12729.95 70.38 55169.35 88888.00 2009-06-29 06:32:02.500 180 12729.95 70.40 55169.38 88888.00 2009-06-29 06:32:02.625 180 12729.92 70.40 55169.40 88888.00 2009-06-29 06:32:02.750 180 12729.88 70.38 55169.38 88888.00 2009-06-29 06:32:02.875 180 12729.85 70.42 55169.35 88888.00 2009-06-29 06:32:03.000 180 12729.90 70.33 55169.32 88888.00 2009-06-29 06:32:03.125 180 12729.90 70.30 55169.35 88888.00 2009-06-29 06:32:03.250 180 12729.88 70.35 55169.38 88888.00 2009-06-29 06:32:03.375 180 12729.92 70.40 55169.38 88888.00 2009-06-29 06:32:03.500 180 12729.98 70.40 55169.38 88888.00 2009-06-29 06:32:03.625 180 12729.98 70.40 55169.38 88888.00 2009-06-29 06:32:03.750 180 12730.08 70.40 55169.38 88888.00 2009-06-29 06:32:03.875 180 12730.10 70.35 55169.35 88888.00 2009-06-29 06:32:04.000 180 12730.00 70.35 55169.35 88888.00 2009-06-29 06:32:04.125 180 12729.92 70.35 55169.35 88888.00 2009-06-29 06:32:04.250 180 12730.00 70.40 55169.40 88888.00 2009-06-29 06:32:04.375 180 12730.08 70.47 55169.40 88888.00 2009-06-29 06:32:04.500 180 12730.02 70.40 55169.38 88888.00 2009-06-29 06:32:04.625 180 12730.00 70.38 55169.32 88888.00 2009-06-29 06:32:04.750 180 12730.08 70.42 55169.35 88888.00 2009-06-29 06:32:04.875 180 12730.08 70.47 55169.38 88888.00 2009-06-29 06:32:05.000 180 12730.10 70.45 55169.38 88888.00 2009-06-29 06:32:05.125 180 12730.10 70.40 55169.35 88888.00 2009-06-29 06:32:05.250 180 12730.10 70.40 55169.38 88888.00 2009-06-29 06:32:05.375 180 12730.10 70.42 55169.40 88888.00 2009-06-29 06:32:05.500 180 12730.05 70.38 55169.40 88888.00 2009-06-29 06:32:05.625 180 12730.02 70.42 55169.38 88888.00 2009-06-29 06:32:05.750 180 12730.05 70.45 55169.38 88888.00 2009-06-29 06:32:05.875 180 12730.05 70.45 55169.40 88888.00 2009-06-29 06:32:06.000 180 12730.08 70.47 55169.40 88888.00 2009-06-29 06:32:06.125 180 12730.08 70.50 55169.43 88888.00 2009-06-29 06:32:06.250 180 12729.95 70.40 55169.38 88888.00 2009-06-29 06:32:06.375 180 12729.95 70.40 55169.35 88888.00 2009-06-29 06:32:06.500 180 12729.92 70.40 55169.35 88888.00 2009-06-29 06:32:06.625 180 12729.95 70.42 55169.38 88888.00 2009-06-29 06:32:06.750 180 12729.95 70.42 55169.35 88888.00 2009-06-29 06:32:06.875 180 12729.90 70.38 55169.32 88888.00 2009-06-29 06:32:07.000 180 12729.92 70.42 55169.38 88888.00 2009-06-29 06:32:07.125 180 12729.95 70.45 55169.38 88888.00 2009-06-29 06:32:07.250 180 12729.98 70.45 55169.40 88888.00 2009-06-29 06:32:07.375 180 12730.02 70.53 55169.38 88888.00 2009-06-29 06:32:07.500 180 12730.00 70.42 55169.35 88888.00 2009-06-29 06:32:07.625 180 12729.95 70.40 55169.35 88888.00 2009-06-29 06:32:07.750 180 12730.00 70.45 55169.35 88888.00 2009-06-29 06:32:07.875 180 12730.02 70.45 55169.35 88888.00 2009-06-29 06:32:08.000 180 12730.05 70.47 55169.35 88888.00 2009-06-29 06:32:08.125 180 12730.05 70.40 55169.35 88888.00 2009-06-29 06:32:08.250 180 12729.98 70.38 55169.32 88888.00 2009-06-29 06:32:08.375 180 12730.00 70.47 55169.38 88888.00 2009-06-29 06:32:08.500 180 12730.00 70.47 55169.38 88888.00 2009-06-29 06:32:08.625 180 12729.95 70.42 55169.35 88888.00 2009-06-29 06:32:08.750 180 12729.98 70.42 55169.35 88888.00 2009-06-29 06:32:08.875 180 12729.98 70.42 55169.35 88888.00 2009-06-29 06:32:09.000 180 12729.95 70.42 55169.35 88888.00 2009-06-29 06:32:09.125 180 12730.02 70.45 55169.35 88888.00 2009-06-29 06:32:09.250 180 12730.00 70.45 55169.38 88888.00 2009-06-29 06:32:09.375 180 12729.98 70.42 55169.38 88888.00 2009-06-29 06:32:09.500 180 12729.95 70.45 55169.38 88888.00 2009-06-29 06:32:09.625 180 12730.00 70.47 55169.38 88888.00 2009-06-29 06:32:09.750 180 12730.00 70.47 55169.38 88888.00 2009-06-29 06:32:09.875 180 12730.00 70.47 55169.43 88888.00 2009-06-29 06:32:10.000 180 12730.05 70.42 55169.38 88888.00 2009-06-29 06:32:10.125 180 12730.05 70.45 55169.40 88888.00 2009-06-29 06:32:10.250 180 12729.98 70.53 55169.40 88888.00 2009-06-29 06:32:10.375 180 12729.92 70.50 55169.40 88888.00 2009-06-29 06:32:10.500 180 12729.95 70.50 55169.40 88888.00 2009-06-29 06:32:10.625 180 12729.98 70.45 55169.38 88888.00 2009-06-29 06:32:10.750 180 12729.92 70.42 55169.38 88888.00 2009-06-29 06:32:10.875 180 12729.92 70.47 55169.40 88888.00 2009-06-29 06:32:11.000 180 12730.00 70.50 55169.40 88888.00 2009-06-29 06:32:11.125 180 12729.98 70.45 55169.38 88888.00 2009-06-29 06:32:11.250 180 12729.92 70.45 55169.43 88888.00 2009-06-29 06:32:11.375 180 12729.92 70.47 55169.40 88888.00 2009-06-29 06:32:11.500 180 12729.95 70.50 55169.40 88888.00 2009-06-29 06:32:11.625 180 12730.05 70.53 55169.43 88888.00 2009-06-29 06:32:11.750 180 12730.02 70.53 55169.40 88888.00 2009-06-29 06:32:11.875 180 12729.88 70.50 55169.40 88888.00 2009-06-29 06:32:12.000 180 12729.88 70.50 55169.40 88888.00 2009-06-29 06:32:12.125 180 12729.92 70.53 55169.43 88888.00 2009-06-29 06:32:12.250 180 12729.92 70.58 55169.43 88888.00 2009-06-29 06:32:12.375 180 12729.90 70.47 55169.40 88888.00 2009-06-29 06:32:12.500 180 12729.90 70.55 55169.43 88888.00 2009-06-29 06:32:12.625 180 12729.98 70.62 55169.47 88888.00 2009-06-29 06:32:12.750 180 12729.90 70.55 55169.43 88888.00 2009-06-29 06:32:12.875 180 12729.85 70.50 55169.40 88888.00 2009-06-29 06:32:13.000 180 12729.73 70.45 55169.38 88888.00 2009-06-29 06:32:13.125 180 12729.75 70.55 55169.43 88888.00 2009-06-29 06:32:13.250 180 12729.85 70.60 55169.45 88888.00 2009-06-29 06:32:13.375 180 12729.90 70.53 55169.43 88888.00 2009-06-29 06:32:13.500 180 12729.85 70.47 55169.40 88888.00 2009-06-29 06:32:13.625 180 12729.80 70.47 55169.38 88888.00 2009-06-29 06:32:13.750 180 12729.88 70.53 55169.43 88888.00 2009-06-29 06:32:13.875 180 12730.00 70.58 55169.45 88888.00 2009-06-29 06:32:14.000 180 12729.98 70.58 55169.43 88888.00 2009-06-29 06:32:14.125 180 12729.92 70.58 55169.43 88888.00 2009-06-29 06:32:14.250 180 12729.90 70.53 55169.43 88888.00 2009-06-29 06:32:14.375 180 12729.88 70.47 55169.40 88888.00 2009-06-29 06:32:14.500 180 12729.88 70.50 55169.40 88888.00 2009-06-29 06:32:14.625 180 12729.92 70.55 55169.40 88888.00 2009-06-29 06:32:14.750 180 12729.90 70.55 55169.43 88888.00 2009-06-29 06:32:14.875 180 12729.90 70.58 55169.43 88888.00 2009-06-29 06:32:15.000 180 12729.90 70.55 55169.40 88888.00 2009-06-29 06:32:15.125 180 12729.95 70.60 55169.40 88888.00 2009-06-29 06:32:15.250 180 12729.92 70.60 55169.43 88888.00 2009-06-29 06:32:15.375 180 12729.92 70.60 55169.43 88888.00 2009-06-29 06:32:15.500 180 12729.95 70.65 55169.45 88888.00 2009-06-29 06:32:15.625 180 12729.98 70.60 55169.45 88888.00 2009-06-29 06:32:15.750 180 12729.90 70.58 55169.43 88888.00 2009-06-29 06:32:15.875 180 12729.95 70.65 55169.45 88888.00 2009-06-29 06:32:16.000 180 12729.95 70.65 55169.43 88888.00 2009-06-29 06:32:16.125 180 12729.83 70.58 55169.45 88888.00 2009-06-29 06:32:16.250 180 12729.83 70.58 55169.43 88888.00 2009-06-29 06:32:16.375 180 12729.92 70.60 55169.43 88888.00 2009-06-29 06:32:16.500 180 12729.98 70.67 55169.40 88888.00 2009-06-29 06:32:16.625 180 12729.92 70.70 55169.45 88888.00 2009-06-29 06:32:16.750 180 12729.88 70.70 55169.43 88888.00 2009-06-29 06:32:16.875 180 12729.88 70.65 55169.38 88888.00 2009-06-29 06:32:17.000 180 12729.90 70.67 55169.43 88888.00 2009-06-29 06:32:17.125 180 12729.95 70.78 55169.47 88888.00 2009-06-29 06:32:17.250 180 12729.90 70.67 55169.43 88888.00 2009-06-29 06:32:17.375 180 12729.88 70.65 55169.43 88888.00 2009-06-29 06:32:17.500 180 12729.98 70.67 55169.40 88888.00 2009-06-29 06:32:17.625 180 12730.02 70.65 55169.40 88888.00 2009-06-29 06:32:17.750 180 12729.98 70.67 55169.40 88888.00 2009-06-29 06:32:17.875 180 12729.88 70.62 55169.40 88888.00 2009-06-29 06:32:18.000 180 12729.90 70.67 55169.43 88888.00 2009-06-29 06:32:18.125 180 12729.90 70.67 55169.40 88888.00 2009-06-29 06:32:18.250 180 12729.83 70.65 55169.40 88888.00 2009-06-29 06:32:18.375 180 12729.88 70.70 55169.43 88888.00 2009-06-29 06:32:18.500 180 12729.90 70.65 55169.43 88888.00 2009-06-29 06:32:18.625 180 12729.88 70.67 55169.43 88888.00 2009-06-29 06:32:18.750 180 12729.92 70.80 55169.45 88888.00 2009-06-29 06:32:18.875 180 12729.92 70.75 55169.45 88888.00 2009-06-29 06:32:19.000 180 12729.83 70.72 55169.43 88888.00 2009-06-29 06:32:19.125 180 12729.73 70.67 55169.43 88888.00 2009-06-29 06:32:19.250 180 12729.73 70.67 55169.40 88888.00 2009-06-29 06:32:19.375 180 12729.83 70.65 55169.43 88888.00 2009-06-29 06:32:19.500 180 12729.80 70.62 55169.43 88888.00 2009-06-29 06:32:19.625 180 12729.80 70.67 55169.43 88888.00 2009-06-29 06:32:19.750 180 12729.80 70.70 55169.40 88888.00 2009-06-29 06:32:19.875 180 12729.80 70.67 55169.40 88888.00 2009-06-29 06:32:20.000 180 12729.85 70.70 55169.40 88888.00 2009-06-29 06:32:20.125 180 12729.83 70.67 55169.40 88888.00 2009-06-29 06:32:20.250 180 12729.75 70.67 55169.40 88888.00 2009-06-29 06:32:20.375 180 12729.80 70.72 55169.43 88888.00 2009-06-29 06:32:20.500 180 12729.88 70.80 55169.45 88888.00 2009-06-29 06:32:20.625 180 12729.85 70.80 55169.43 88888.00 2009-06-29 06:32:20.750 180 12729.80 70.78 55169.45 88888.00 2009-06-29 06:32:20.875 180 12729.90 70.78 55169.43 88888.00 2009-06-29 06:32:21.000 180 12729.88 70.75 55169.43 88888.00 2009-06-29 06:32:21.125 180 12729.92 70.78 55169.45 88888.00 2009-06-29 06:32:21.250 180 12729.92 70.78 55169.43 88888.00 2009-06-29 06:32:21.375 180 12729.85 70.78 55169.43 88888.00 2009-06-29 06:32:21.500 180 12729.80 70.75 55169.43 88888.00 2009-06-29 06:32:21.625 180 12729.85 70.78 55169.45 88888.00 2009-06-29 06:32:21.750 180 12729.92 70.85 55169.47 88888.00 2009-06-29 06:32:21.875 180 12729.95 70.83 55169.45 88888.00 2009-06-29 06:32:22.000 180 12729.88 70.80 55169.43 88888.00 2009-06-29 06:32:22.125 180 12729.90 70.83 55169.43 88888.00 2009-06-29 06:32:22.250 180 12729.98 70.88 55169.47 88888.00 2009-06-29 06:32:22.375 180 12730.00 70.85 55169.47 88888.00 2009-06-29 06:32:22.500 180 12729.92 70.80 55169.43 88888.00 2009-06-29 06:32:22.625 180 12729.92 70.83 55169.43 88888.00 2009-06-29 06:32:22.750 180 12729.88 70.88 55169.45 88888.00 2009-06-29 06:32:22.875 180 12729.90 70.85 55169.45 88888.00 2009-06-29 06:32:23.000 180 12729.88 70.83 55169.45 88888.00 2009-06-29 06:32:23.125 180 12729.95 70.85 55169.45 88888.00 2009-06-29 06:32:23.250 180 12729.92 70.90 55169.45 88888.00 2009-06-29 06:32:23.375 180 12729.88 70.83 55169.43 88888.00 2009-06-29 06:32:23.500 180 12729.88 70.83 55169.43 88888.00 2009-06-29 06:32:23.625 180 12729.85 70.90 55169.43 88888.00 2009-06-29 06:32:23.750 180 12729.98 70.97 55169.53 88888.00 2009-06-29 06:32:23.875 180 12730.00 70.95 55169.47 88888.00 2009-06-29 06:32:24.000 180 12729.95 70.83 55169.43 88888.00 2009-06-29 06:32:24.125 180 12729.90 70.83 55169.45 88888.00 2009-06-29 06:32:24.250 180 12729.88 70.85 55169.45 88888.00 2009-06-29 06:32:24.375 180 12729.92 70.85 55169.47 88888.00 2009-06-29 06:32:24.500 180 12729.95 70.88 55169.50 88888.00 2009-06-29 06:32:24.625 180 12729.88 70.80 55169.47 88888.00 2009-06-29 06:32:24.750 180 12729.83 70.85 55169.47 88888.00 2009-06-29 06:32:24.875 180 12729.90 70.90 55169.50 88888.00 2009-06-29 06:32:25.000 180 12729.92 70.90 55169.47 88888.00 2009-06-29 06:32:25.125 180 12729.95 70.88 55169.45 88888.00 2009-06-29 06:32:25.250 180 12729.95 70.95 55169.47 88888.00 2009-06-29 06:32:25.375 180 12730.05 71.00 55169.50 88888.00 2009-06-29 06:32:25.500 180 12730.02 70.90 55169.43 88888.00 2009-06-29 06:32:25.625 180 12729.95 70.83 55169.40 88888.00 2009-06-29 06:32:25.750 180 12729.90 70.83 55169.43 88888.00 2009-06-29 06:32:25.875 180 12729.92 70.88 55169.45 88888.00 2009-06-29 06:32:26.000 180 12729.98 70.88 55169.45 88888.00 2009-06-29 06:32:26.125 180 12730.00 70.85 55169.43 88888.00 2009-06-29 06:32:26.250 180 12730.00 70.90 55169.45 88888.00 2009-06-29 06:32:26.375 180 12730.08 70.95 55169.45 88888.00 2009-06-29 06:32:26.500 180 12730.02 70.88 55169.47 88888.00 2009-06-29 06:32:26.625 180 12729.90 70.85 55169.43 88888.00 2009-06-29 06:32:26.750 180 12729.88 70.85 55169.40 88888.00 2009-06-29 06:32:26.875 180 12729.88 70.85 55169.43 88888.00 2009-06-29 06:32:27.000 180 12729.90 70.88 55169.43 88888.00 2009-06-29 06:32:27.125 180 12729.90 70.88 55169.43 88888.00 2009-06-29 06:32:27.250 180 12729.88 70.88 55169.40 88888.00 2009-06-29 06:32:27.375 180 12729.85 70.90 55169.43 88888.00 2009-06-29 06:32:27.500 180 12729.88 70.95 55169.47 88888.00 2009-06-29 06:32:27.625 180 12729.90 70.95 55169.45 88888.00 2009-06-29 06:32:27.750 180 12729.83 70.85 55169.43 88888.00 2009-06-29 06:32:27.875 180 12729.88 70.85 55169.43 88888.00 2009-06-29 06:32:28.000 180 12729.95 70.90 55169.43 88888.00 2009-06-29 06:32:28.125 180 12730.00 70.90 55169.43 88888.00 2009-06-29 06:32:28.250 180 12730.00 70.90 55169.45 88888.00 2009-06-29 06:32:28.375 180 12729.98 70.95 55169.45 88888.00 2009-06-29 06:32:28.500 180 12729.88 70.95 55169.45 88888.00 2009-06-29 06:32:28.625 180 12729.90 70.95 55169.45 88888.00 2009-06-29 06:32:28.750 180 12729.95 70.92 55169.45 88888.00 2009-06-29 06:32:28.875 180 12729.95 70.92 55169.45 88888.00 2009-06-29 06:32:29.000 180 12729.95 70.90 55169.43 88888.00 2009-06-29 06:32:29.125 180 12729.92 70.88 55169.43 88888.00 2009-06-29 06:32:29.250 180 12729.92 70.88 55169.43 88888.00 2009-06-29 06:32:29.375 180 12729.92 70.92 55169.45 88888.00 2009-06-29 06:32:29.500 180 12729.98 70.90 55169.43 88888.00 2009-06-29 06:32:29.625 180 12730.00 70.90 55169.45 88888.00 2009-06-29 06:32:29.750 180 12730.00 71.00 55169.47 88888.00 2009-06-29 06:32:29.875 180 12730.00 70.97 55169.50 88888.00 2009-06-29 06:32:30.000 180 12729.95 70.95 55169.45 88888.00 2009-06-29 06:32:30.125 180 12729.90 70.95 55169.43 88888.00 2009-06-29 06:32:30.250 180 12729.92 70.97 55169.45 88888.00 2009-06-29 06:32:30.375 180 12729.95 70.97 55169.43 88888.00 2009-06-29 06:32:30.500 180 12729.92 70.92 55169.43 88888.00 2009-06-29 06:32:30.625 180 12729.90 70.92 55169.43 88888.00 2009-06-29 06:32:30.750 180 12729.95 70.95 55169.45 88888.00 2009-06-29 06:32:30.875 180 12729.88 70.95 55169.45 88888.00 2009-06-29 06:32:31.000 180 12729.85 70.92 55169.43 88888.00 2009-06-29 06:32:31.125 180 12729.90 70.90 55169.40 88888.00 2009-06-29 06:32:31.250 180 12729.95 70.90 55169.40 88888.00 2009-06-29 06:32:31.375 180 12730.08 71.03 55169.45 88888.00 2009-06-29 06:32:31.500 180 12730.10 71.05 55169.45 88888.00 2009-06-29 06:32:31.625 180 12730.00 71.00 55169.43 88888.00 2009-06-29 06:32:31.750 180 12730.05 71.08 55169.45 88888.00 2009-06-29 06:32:31.875 180 12730.08 71.03 55169.45 88888.00 2009-06-29 06:32:32.000 180 12729.98 70.92 55169.43 88888.00 2009-06-29 06:32:32.125 180 12729.98 70.92 55169.45 88888.00 2009-06-29 06:32:32.250 180 12730.05 71.00 55169.47 88888.00 2009-06-29 06:32:32.375 180 12730.05 71.03 55169.45 88888.00 2009-06-29 06:32:32.500 180 12730.00 71.03 55169.43 88888.00 2009-06-29 06:32:32.625 180 12729.98 70.97 55169.43 88888.00 2009-06-29 06:32:32.750 180 12729.92 71.03 55169.45 88888.00 2009-06-29 06:32:32.875 180 12730.00 71.05 55169.45 88888.00 2009-06-29 06:32:33.000 180 12729.98 70.97 55169.43 88888.00 2009-06-29 06:32:33.125 180 12729.92 70.92 55169.45 88888.00 2009-06-29 06:32:33.250 180 12730.00 71.00 55169.47 88888.00 2009-06-29 06:32:33.375 180 12730.08 71.08 55169.50 88888.00 2009-06-29 06:32:33.500 180 12730.08 71.10 55169.50 88888.00 2009-06-29 06:32:33.625 180 12730.08 71.05 55169.47 88888.00 2009-06-29 06:32:33.750 180 12730.08 71.05 55169.47 88888.00 2009-06-29 06:32:33.875 180 12730.08 71.08 55169.47 88888.00 2009-06-29 06:32:34.000 180 12730.12 71.10 55169.47 88888.00 2009-06-29 06:32:34.125 180 12730.12 71.08 55169.47 88888.00 2009-06-29 06:32:34.250 180 12730.02 71.03 55169.45 88888.00 2009-06-29 06:32:34.375 180 12730.00 71.03 55169.45 88888.00 2009-06-29 06:32:34.500 180 12730.08 71.10 55169.45 88888.00 2009-06-29 06:32:34.625 180 12730.10 71.10 55169.47 88888.00 2009-06-29 06:32:34.750 180 12730.05 71.15 55169.47 88888.00 2009-06-29 06:32:34.875 180 12730.02 71.12 55169.45 88888.00 2009-06-29 06:32:35.000 180 12730.08 71.12 55169.43 88888.00 2009-06-29 06:32:35.125 180 12730.10 71.12 55169.45 88888.00 2009-06-29 06:32:35.250 180 12730.08 71.12 55169.47 88888.00 2009-06-29 06:32:35.375 180 12730.02 71.08 55169.45 88888.00 2009-06-29 06:32:35.500 180 12730.02 71.08 55169.43 88888.00 2009-06-29 06:32:35.625 180 12730.05 71.08 55169.40 88888.00 2009-06-29 06:32:35.750 180 12730.05 71.05 55169.43 88888.00 2009-06-29 06:32:35.875 180 12730.02 71.10 55169.43 88888.00 2009-06-29 06:32:36.000 180 12730.10 71.15 55169.45 88888.00 2009-06-29 06:32:36.125 180 12730.08 71.15 55169.45 88888.00 2009-06-29 06:32:36.250 180 12730.02 71.10 55169.45 88888.00 2009-06-29 06:32:36.375 180 12730.08 71.15 55169.45 88888.00 2009-06-29 06:32:36.500 180 12730.12 71.17 55169.47 88888.00 2009-06-29 06:32:36.625 180 12730.08 71.17 55169.47 88888.00 2009-06-29 06:32:36.750 180 12730.08 71.15 55169.45 88888.00 2009-06-29 06:32:36.875 180 12730.05 71.08 55169.43 88888.00 2009-06-29 06:32:37.000 180 12730.05 71.12 55169.43 88888.00 2009-06-29 06:32:37.125 180 12730.02 71.12 55169.45 88888.00 2009-06-29 06:32:37.250 180 12730.05 71.15 55169.50 88888.00 2009-06-29 06:32:37.375 180 12730.12 71.20 55169.53 88888.00 2009-06-29 06:32:37.500 180 12730.05 71.15 55169.50 88888.00 2009-06-29 06:32:37.625 180 12730.00 71.10 55169.47 88888.00 2009-06-29 06:32:37.750 180 12730.05 71.17 55169.50 88888.00 2009-06-29 06:32:37.875 180 12730.10 71.22 55169.47 88888.00 2009-06-29 06:32:38.000 180 12730.08 71.20 55169.45 88888.00 2009-06-29 06:32:38.125 180 12730.08 71.20 55169.47 88888.00 2009-06-29 06:32:38.250 180 12730.08 71.17 55169.50 88888.00 2009-06-29 06:32:38.375 180 12730.10 71.22 55169.47 88888.00 2009-06-29 06:32:38.500 180 12730.20 71.22 55169.50 88888.00 2009-06-29 06:32:38.625 180 12730.17 71.15 55169.47 88888.00 2009-06-29 06:32:38.750 180 12730.15 71.20 55169.50 88888.00 2009-06-29 06:32:38.875 180 12730.15 71.22 55169.50 88888.00 2009-06-29 06:32:39.000 180 12730.08 71.17 55169.47 88888.00 2009-06-29 06:32:39.125 180 12730.08 71.15 55169.47 88888.00 2009-06-29 06:32:39.250 180 12730.08 71.17 55169.50 88888.00 2009-06-29 06:32:39.375 180 12730.15 71.20 55169.50 88888.00 2009-06-29 06:32:39.500 180 12730.08 71.17 55169.47 88888.00 2009-06-29 06:32:39.625 180 12730.10 71.28 55169.50 88888.00 2009-06-29 06:32:39.750 180 12730.12 71.30 55169.47 88888.00 2009-06-29 06:32:39.875 180 12730.10 71.20 55169.45 88888.00 2009-06-29 06:32:40.000 180 12730.15 71.17 55169.47 88888.00 2009-06-29 06:32:40.125 180 12730.23 71.22 55169.47 88888.00 2009-06-29 06:32:40.250 180 12730.17 71.22 55169.47 88888.00 2009-06-29 06:32:40.375 180 12730.17 71.17 55169.45 88888.00 2009-06-29 06:32:40.500 180 12730.20 71.25 55169.50 88888.00 2009-06-29 06:32:40.625 180 12730.17 71.22 55169.53 88888.00 2009-06-29 06:32:40.750 180 12730.20 71.22 55169.53 88888.00 2009-06-29 06:32:40.875 180 12730.17 71.20 55169.47 88888.00 2009-06-29 06:32:41.000 180 12730.12 71.20 55169.45 88888.00 2009-06-29 06:32:41.125 180 12730.15 71.25 55169.47 88888.00 2009-06-29 06:32:41.250 180 12730.05 71.22 55169.47 88888.00 2009-06-29 06:32:41.375 180 12730.10 71.22 55169.47 88888.00 2009-06-29 06:32:41.500 180 12730.15 71.25 55169.50 88888.00 2009-06-29 06:32:41.625 180 12730.12 71.25 55169.47 88888.00 2009-06-29 06:32:41.750 180 12730.05 71.22 55169.47 88888.00 2009-06-29 06:32:41.875 180 12730.10 71.30 55169.50 88888.00 2009-06-29 06:32:42.000 180 12730.20 71.40 55169.53 88888.00 2009-06-29 06:32:42.125 180 12730.20 71.35 55169.53 88888.00 2009-06-29 06:32:42.250 180 12730.12 71.22 55169.50 88888.00 2009-06-29 06:32:42.375 180 12730.17 71.28 55169.50 88888.00 2009-06-29 06:32:42.500 180 12730.15 71.28 55169.50 88888.00 2009-06-29 06:32:42.625 180 12730.15 71.20 55169.50 88888.00 2009-06-29 06:32:42.750 180 12730.23 71.22 55169.45 88888.00 2009-06-29 06:32:42.875 180 12730.27 71.30 55169.47 88888.00 2009-06-29 06:32:43.000 180 12730.40 71.35 55169.47 88888.00 2009-06-29 06:32:43.125 180 12730.35 71.30 55169.47 88888.00 2009-06-29 06:32:43.250 180 12730.27 71.28 55169.50 88888.00 2009-06-29 06:32:43.375 180 12730.30 71.30 55169.50 88888.00 2009-06-29 06:32:43.500 180 12730.30 71.33 55169.50 88888.00 2009-06-29 06:32:43.625 180 12730.27 71.30 55169.47 88888.00 2009-06-29 06:32:43.750 180 12730.25 71.25 55169.45 88888.00 2009-06-29 06:32:43.875 180 12730.23 71.28 55169.45 88888.00 2009-06-29 06:32:44.000 180 12730.27 71.28 55169.47 88888.00 2009-06-29 06:32:44.125 180 12730.25 71.28 55169.47 88888.00 2009-06-29 06:32:44.250 180 12730.20 71.28 55169.45 88888.00 2009-06-29 06:32:44.375 180 12730.25 71.30 55169.45 88888.00 2009-06-29 06:32:44.500 180 12730.30 71.30 55169.45 88888.00 2009-06-29 06:32:44.625 180 12730.38 71.33 55169.47 88888.00 2009-06-29 06:32:44.750 180 12730.45 71.35 55169.47 88888.00 2009-06-29 06:32:44.875 180 12730.45 71.40 55169.47 88888.00 2009-06-29 06:32:45.000 180 12730.38 71.42 55169.50 88888.00 2009-06-29 06:32:45.125 180 12730.38 71.38 55169.53 88888.00 2009-06-29 06:32:45.250 180 12730.40 71.38 55169.50 88888.00 2009-06-29 06:32:45.375 180 12730.40 71.33 55169.45 88888.00 2009-06-29 06:32:45.500 180 12730.33 71.30 55169.45 88888.00 2009-06-29 06:32:45.625 180 12730.33 71.35 55169.50 88888.00 2009-06-29 06:32:45.750 180 12730.35 71.40 55169.50 88888.00 2009-06-29 06:32:45.875 180 12730.42 71.47 55169.55 88888.00 2009-06-29 06:32:46.000 180 12730.38 71.40 55169.50 88888.00 2009-06-29 06:32:46.125 180 12730.42 71.40 55169.47 88888.00 2009-06-29 06:32:46.250 180 12730.40 71.33 55169.45 88888.00 2009-06-29 06:32:46.375 180 12730.33 71.30 55169.43 88888.00 2009-06-29 06:32:46.500 180 12730.33 71.40 55169.47 88888.00 2009-06-29 06:32:46.625 180 12730.38 71.45 55169.53 88888.00 2009-06-29 06:32:46.750 180 12730.38 71.42 55169.53 88888.00 2009-06-29 06:32:46.875 180 12730.33 71.35 55169.50 88888.00 2009-06-29 06:32:47.000 180 12730.30 71.40 55169.47 88888.00 2009-06-29 06:32:47.125 180 12730.30 71.40 55169.45 88888.00 2009-06-29 06:32:47.250 180 12730.27 71.30 55169.45 88888.00 2009-06-29 06:32:47.375 180 12730.30 71.33 55169.45 88888.00 2009-06-29 06:32:47.500 180 12730.40 71.40 55169.47 88888.00 2009-06-29 06:32:47.625 180 12730.42 71.40 55169.47 88888.00 2009-06-29 06:32:47.750 180 12730.35 71.35 55169.45 88888.00 2009-06-29 06:32:47.875 180 12730.27 71.30 55169.45 88888.00 2009-06-29 06:32:48.000 180 12730.30 71.30 55169.45 88888.00 2009-06-29 06:32:48.125 180 12730.38 71.40 55169.47 88888.00 2009-06-29 06:32:48.250 180 12730.33 71.40 55169.47 88888.00 2009-06-29 06:32:48.375 180 12730.33 71.42 55169.50 88888.00 2009-06-29 06:32:48.500 180 12730.33 71.40 55169.47 88888.00 2009-06-29 06:32:48.625 180 12730.33 71.42 55169.45 88888.00 2009-06-29 06:32:48.750 180 12730.25 71.40 55169.43 88888.00 2009-06-29 06:32:48.875 180 12730.33 71.40 55169.47 88888.00 2009-06-29 06:32:49.000 180 12730.35 71.40 55169.45 88888.00 2009-06-29 06:32:49.125 180 12730.27 71.40 55169.43 88888.00 2009-06-29 06:32:49.250 180 12730.23 71.42 55169.45 88888.00 2009-06-29 06:32:49.375 180 12730.30 71.40 55169.43 88888.00 2009-06-29 06:32:49.500 180 12730.33 71.30 55169.45 88888.00 2009-06-29 06:32:49.625 180 12730.38 71.33 55169.45 88888.00 2009-06-29 06:32:49.750 180 12730.48 71.42 55169.47 88888.00 2009-06-29 06:32:49.875 180 12730.42 71.42 55169.50 88888.00 2009-06-29 06:32:50.000 180 12730.42 71.38 55169.45 88888.00 2009-06-29 06:32:50.125 180 12730.50 71.38 55169.47 88888.00 2009-06-29 06:32:50.250 180 12730.45 71.38 55169.45 88888.00 2009-06-29 06:32:50.375 180 12730.48 71.42 55169.47 88888.00 2009-06-29 06:32:50.500 180 12730.48 71.47 55169.47 88888.00 2009-06-29 06:32:50.625 180 12730.48 71.47 55169.47 88888.00 2009-06-29 06:32:50.750 180 12730.45 71.50 55169.50 88888.00 2009-06-29 06:32:50.875 180 12730.50 71.55 55169.53 88888.00 2009-06-29 06:32:51.000 180 12730.48 71.47 55169.47 88888.00 2009-06-29 06:32:51.125 180 12730.38 71.45 55169.47 88888.00 2009-06-29 06:32:51.250 180 12730.35 71.47 55169.45 88888.00 2009-06-29 06:32:51.375 180 12730.45 71.53 55169.47 88888.00 2009-06-29 06:32:51.500 180 12730.40 71.50 55169.50 88888.00 2009-06-29 06:32:51.625 180 12730.35 71.45 55169.47 88888.00 2009-06-29 06:32:51.750 180 12730.35 71.45 55169.47 88888.00 2009-06-29 06:32:51.875 180 12730.35 71.45 55169.47 88888.00 2009-06-29 06:32:52.000 180 12730.35 71.40 55169.45 88888.00 2009-06-29 06:32:52.125 180 12730.38 71.45 55169.47 88888.00 2009-06-29 06:32:52.250 180 12730.35 71.42 55169.47 88888.00 2009-06-29 06:32:52.375 180 12730.35 71.45 55169.47 88888.00 2009-06-29 06:32:52.500 180 12730.27 71.58 55169.53 88888.00 2009-06-29 06:32:52.625 180 12730.33 71.62 55169.55 88888.00 2009-06-29 06:32:52.750 180 12730.42 71.60 55169.53 88888.00 2009-06-29 06:32:52.875 180 12730.40 71.50 55169.47 88888.00 2009-06-29 06:32:53.000 180 12730.38 71.47 55169.47 88888.00 2009-06-29 06:32:53.125 180 12730.42 71.53 55169.47 88888.00 2009-06-29 06:32:53.250 180 12730.42 71.60 55169.50 88888.00 2009-06-29 06:32:53.375 180 12730.50 71.67 55169.55 88888.00 2009-06-29 06:32:53.500 180 12730.52 71.67 55169.55 88888.00 2009-06-29 06:32:53.625 180 12730.45 71.65 55169.50 88888.00 2009-06-29 06:32:53.750 180 12730.42 71.55 55169.50 88888.00 2009-06-29 06:32:53.875 180 12730.40 71.55 55169.50 88888.00 2009-06-29 06:32:54.000 180 12730.40 71.58 55169.47 88888.00 2009-06-29 06:32:54.125 180 12730.45 71.65 55169.50 88888.00 2009-06-29 06:32:54.250 180 12730.45 71.62 55169.50 88888.00 2009-06-29 06:32:54.375 180 12730.45 71.62 55169.50 88888.00 2009-06-29 06:32:54.500 180 12730.38 71.55 55169.47 88888.00 2009-06-29 06:32:54.625 180 12730.40 71.53 55169.47 88888.00 2009-06-29 06:32:54.750 180 12730.52 71.58 55169.50 88888.00 2009-06-29 06:32:54.875 180 12730.50 71.55 55169.47 88888.00 2009-06-29 06:32:55.000 180 12730.58 71.62 55169.47 88888.00 2009-06-29 06:32:55.125 180 12730.55 71.58 55169.45 88888.00 2009-06-29 06:32:55.250 180 12730.52 71.60 55169.47 88888.00 2009-06-29 06:32:55.375 180 12730.48 71.65 55169.50 88888.00 2009-06-29 06:32:55.500 180 12730.48 71.67 55169.50 88888.00 2009-06-29 06:32:55.625 180 12730.42 71.62 55169.45 88888.00 2009-06-29 06:32:55.750 180 12730.40 71.62 55169.45 88888.00 2009-06-29 06:32:55.875 180 12730.48 71.60 55169.50 88888.00 2009-06-29 06:32:56.000 180 12730.48 71.62 55169.47 88888.00 2009-06-29 06:32:56.125 180 12730.42 71.62 55169.47 88888.00 2009-06-29 06:32:56.250 180 12730.48 71.70 55169.50 88888.00 2009-06-29 06:32:56.375 180 12730.55 71.70 55169.53 88888.00 2009-06-29 06:32:56.500 180 12730.60 71.72 55169.53 88888.00 2009-06-29 06:32:56.625 180 12730.50 71.67 55169.45 88888.00 2009-06-29 06:32:56.750 180 12730.58 71.67 55169.45 88888.00 2009-06-29 06:32:56.875 180 12730.55 71.65 55169.45 88888.00 2009-06-29 06:32:57.000 180 12730.50 71.65 55169.47 88888.00 2009-06-29 06:32:57.125 180 12730.48 71.70 55169.50 88888.00 2009-06-29 06:32:57.250 180 12730.42 71.62 55169.50 88888.00 2009-06-29 06:32:57.375 180 12730.48 71.65 55169.50 88888.00 2009-06-29 06:32:57.500 180 12730.50 71.65 55169.45 88888.00 2009-06-29 06:32:57.625 180 12730.45 71.62 55169.45 88888.00 2009-06-29 06:32:57.750 180 12730.42 71.60 55169.45 88888.00 2009-06-29 06:32:57.875 180 12730.45 71.58 55169.43 88888.00 2009-06-29 06:32:58.000 180 12730.40 71.62 55169.43 88888.00 2009-06-29 06:32:58.125 180 12730.33 71.62 55169.43 88888.00 2009-06-29 06:32:58.250 180 12730.30 71.53 55169.43 88888.00 2009-06-29 06:32:58.375 180 12730.38 71.60 55169.47 88888.00 2009-06-29 06:32:58.500 180 12730.48 71.72 55169.50 88888.00 2009-06-29 06:32:58.625 180 12730.45 71.72 55169.50 88888.00 2009-06-29 06:32:58.750 180 12730.40 71.62 55169.47 88888.00 2009-06-29 06:32:58.875 180 12730.50 71.72 55169.47 88888.00 2009-06-29 06:32:59.000 180 12730.55 71.75 55169.50 88888.00 2009-06-29 06:32:59.125 180 12730.48 71.72 55169.47 88888.00 2009-06-29 06:32:59.250 180 12730.42 71.70 55169.47 88888.00 2009-06-29 06:32:59.375 180 12730.48 71.75 55169.47 88888.00 2009-06-29 06:32:59.500 180 12730.52 71.75 55169.50 88888.00 2009-06-29 06:32:59.625 180 12730.50 71.72 55169.47 88888.00 2009-06-29 06:32:59.750 180 12730.45 71.65 55169.47 88888.00 2009-06-29 06:32:59.875 180 12730.40 71.65 55169.47 88888.00 2009-06-29 06:33:00.000 180 12730.50 71.72 55169.47 88888.00 2009-06-29 06:33:00.125 180 12730.50 71.72 55169.47 88888.00 2009-06-29 06:33:00.250 180 12730.42 71.62 55169.45 88888.00 2009-06-29 06:33:00.375 180 12730.45 71.65 55169.45 88888.00 2009-06-29 06:33:00.500 180 12730.48 71.78 55169.47 88888.00 2009-06-29 06:33:00.625 180 12730.50 71.83 55169.50 88888.00 2009-06-29 06:33:00.750 180 12730.48 71.80 55169.50 88888.00 2009-06-29 06:33:00.875 180 12730.42 71.78 55169.50 88888.00 2009-06-29 06:33:01.000 180 12730.40 71.75 55169.47 88888.00 2009-06-29 06:33:01.125 180 12730.45 71.78 55169.50 88888.00 2009-06-29 06:33:01.250 180 12730.48 71.80 55169.50 88888.00 2009-06-29 06:33:01.375 180 12730.48 71.83 55169.53 88888.00 2009-06-29 06:33:01.500 180 12730.48 71.83 55169.47 88888.00 2009-06-29 06:33:01.625 180 12730.40 71.70 55169.45 88888.00 2009-06-29 06:33:01.750 180 12730.42 71.72 55169.50 88888.00 2009-06-29 06:33:01.875 180 12730.48 71.80 55169.50 88888.00 2009-06-29 06:33:02.000 180 12730.52 71.80 55169.47 88888.00 2009-06-29 06:33:02.125 180 12730.48 71.70 55169.45 88888.00 2009-06-29 06:33:02.250 180 12730.45 71.65 55169.47 88888.00 2009-06-29 06:33:02.375 180 12730.50 71.75 55169.47 88888.00 2009-06-29 06:33:02.500 180 12730.50 71.80 55169.50 88888.00 2009-06-29 06:33:02.625 180 12730.52 71.83 55169.47 88888.00 2009-06-29 06:33:02.750 180 12730.52 71.78 55169.45 88888.00 2009-06-29 06:33:02.875 180 12730.52 71.75 55169.45 88888.00 2009-06-29 06:33:03.000 180 12730.55 71.78 55169.47 88888.00 2009-06-29 06:33:03.125 180 12730.50 71.75 55169.45 88888.00 2009-06-29 06:33:03.250 180 12730.45 71.80 55169.47 88888.00 2009-06-29 06:33:03.375 180 12730.55 71.85 55169.47 88888.00 2009-06-29 06:33:03.500 180 12730.52 71.83 55169.45 88888.00 2009-06-29 06:33:03.625 180 12730.50 71.78 55169.47 88888.00 2009-06-29 06:33:03.750 180 12730.45 71.80 55169.47 88888.00 2009-06-29 06:33:03.875 180 12730.42 71.85 55169.50 88888.00 2009-06-29 06:33:04.000 180 12730.40 71.83 55169.47 88888.00 2009-06-29 06:33:04.125 180 12730.45 71.80 55169.47 88888.00 2009-06-29 06:33:04.250 180 12730.50 71.83 55169.47 88888.00 2009-06-29 06:33:04.375 180 12730.58 71.85 55169.47 88888.00 2009-06-29 06:33:04.500 180 12730.55 71.78 55169.47 88888.00 2009-06-29 06:33:04.625 180 12730.45 71.80 55169.50 88888.00 2009-06-29 06:33:04.750 180 12730.52 71.85 55169.47 88888.00 2009-06-29 06:33:04.875 180 12730.62 71.85 55169.50 88888.00 2009-06-29 06:33:05.000 180 12730.58 71.83 55169.47 88888.00 2009-06-29 06:33:05.125 180 12730.48 71.80 55169.45 88888.00 2009-06-29 06:33:05.250 180 12730.40 71.78 55169.45 88888.00 2009-06-29 06:33:05.375 180 12730.48 71.83 55169.45 88888.00 2009-06-29 06:33:05.500 180 12730.50 71.83 55169.47 88888.00 2009-06-29 06:33:05.625 180 12730.52 71.83 55169.50 88888.00 2009-06-29 06:33:05.750 180 12730.58 71.85 55169.45 88888.00 2009-06-29 06:33:05.875 180 12730.52 71.85 55169.45 88888.00 2009-06-29 06:33:06.000 180 12730.58 71.90 55169.50 88888.00 2009-06-29 06:33:06.125 180 12730.55 71.92 55169.50 88888.00 2009-06-29 06:33:06.250 180 12730.48 71.85 55169.47 88888.00 2009-06-29 06:33:06.375 180 12730.48 71.85 55169.47 88888.00 2009-06-29 06:33:06.500 180 12730.52 71.90 55169.50 88888.00 2009-06-29 06:33:06.625 180 12730.50 71.88 55169.47 88888.00 2009-06-29 06:33:06.750 180 12730.52 71.85 55169.50 88888.00 2009-06-29 06:33:06.875 180 12730.52 71.83 55169.47 88888.00 2009-06-29 06:33:07.000 180 12730.52 71.83 55169.45 88888.00 2009-06-29 06:33:07.125 180 12730.50 71.88 55169.50 88888.00 2009-06-29 06:33:07.250 180 12730.50 71.97 55169.55 88888.00 2009-06-29 06:33:07.375 180 12730.50 71.97 55169.53 88888.00 2009-06-29 06:33:07.500 180 12730.45 71.92 55169.47 88888.00 2009-06-29 06:33:07.625 180 12730.42 71.88 55169.45 88888.00 2009-06-29 06:33:07.750 180 12730.48 71.90 55169.50 88888.00 2009-06-29 06:33:07.875 180 12730.45 71.90 55169.53 88888.00 2009-06-29 06:33:08.000 180 12730.40 71.85 55169.45 88888.00 2009-06-29 06:33:08.125 180 12730.40 71.88 55169.47 88888.00 2009-06-29 06:33:08.250 180 12730.48 71.90 55169.47 88888.00 2009-06-29 06:33:08.375 180 12730.55 71.92 55169.47 88888.00 2009-06-29 06:33:08.500 180 12730.60 71.92 55169.50 88888.00 2009-06-29 06:33:08.625 180 12730.55 71.95 55169.50 88888.00 2009-06-29 06:33:08.750 180 12730.55 71.92 55169.47 88888.00 2009-06-29 06:33:08.875 180 12730.52 71.92 55169.47 88888.00 2009-06-29 06:33:09.000 180 12730.58 71.88 55169.47 88888.00 2009-06-29 06:33:09.125 180 12730.60 71.88 55169.50 88888.00 2009-06-29 06:33:09.250 180 12730.55 71.92 55169.50 88888.00 2009-06-29 06:33:09.375 180 12730.55 71.95 55169.50 88888.00 2009-06-29 06:33:09.500 180 12730.55 71.92 55169.47 88888.00 2009-06-29 06:33:09.625 180 12730.60 71.88 55169.47 88888.00 2009-06-29 06:33:09.750 180 12730.62 71.88 55169.45 88888.00 2009-06-29 06:33:09.875 180 12730.67 71.92 55169.47 88888.00 2009-06-29 06:33:10.000 180 12730.65 71.97 55169.47 88888.00 2009-06-29 06:33:10.125 180 12730.62 71.95 55169.45 88888.00 2009-06-29 06:33:10.250 180 12730.62 71.97 55169.53 88888.00 2009-06-29 06:33:10.375 180 12730.65 71.95 55169.50 88888.00 2009-06-29 06:33:10.500 180 12730.65 71.92 55169.47 88888.00 2009-06-29 06:33:10.625 180 12730.60 71.92 55169.45 88888.00 2009-06-29 06:33:10.750 180 12730.60 72.00 55169.47 88888.00 2009-06-29 06:33:10.875 180 12730.65 72.00 55169.50 88888.00 2009-06-29 06:33:11.000 180 12730.62 71.95 55169.50 88888.00 2009-06-29 06:33:11.125 180 12730.55 71.88 55169.47 88888.00 2009-06-29 06:33:11.250 180 12730.45 71.88 55169.45 88888.00 2009-06-29 06:33:11.375 180 12730.50 71.92 55169.47 88888.00 2009-06-29 06:33:11.500 180 12730.55 71.95 55169.47 88888.00 2009-06-29 06:33:11.625 180 12730.60 71.97 55169.47 88888.00 2009-06-29 06:33:11.750 180 12730.58 71.88 55169.43 88888.00 2009-06-29 06:33:11.875 180 12730.55 71.90 55169.45 88888.00 2009-06-29 06:33:12.000 180 12730.60 71.97 55169.47 88888.00 2009-06-29 06:33:12.125 180 12730.58 71.92 55169.45 88888.00 2009-06-29 06:33:12.250 180 12730.60 71.92 55169.45 88888.00 2009-06-29 06:33:12.375 180 12730.62 71.95 55169.47 88888.00 2009-06-29 06:33:12.500 180 12730.58 71.97 55169.53 88888.00 2009-06-29 06:33:12.625 180 12730.58 72.00 55169.50 88888.00 2009-06-29 06:33:12.750 180 12730.52 72.03 55169.47 88888.00 2009-06-29 06:33:12.875 180 12730.50 71.97 55169.47 88888.00 2009-06-29 06:33:13.000 180 12730.55 71.95 55169.47 88888.00 2009-06-29 06:33:13.125 180 12730.55 71.97 55169.50 88888.00 2009-06-29 06:33:13.250 180 12730.60 72.03 55169.53 88888.00 2009-06-29 06:33:13.375 180 12730.60 72.00 55169.53 88888.00 2009-06-29 06:33:13.500 180 12730.55 71.97 55169.47 88888.00 2009-06-29 06:33:13.625 180 12730.58 71.97 55169.47 88888.00 2009-06-29 06:33:13.750 180 12730.60 72.03 55169.50 88888.00 2009-06-29 06:33:13.875 180 12730.50 71.95 55169.47 88888.00 2009-06-29 06:33:14.000 180 12730.58 71.97 55169.45 88888.00 2009-06-29 06:33:14.125 180 12730.65 72.05 55169.47 88888.00 2009-06-29 06:33:14.250 180 12730.58 72.00 55169.47 88888.00 2009-06-29 06:33:14.375 180 12730.55 72.00 55169.45 88888.00 2009-06-29 06:33:14.500 180 12730.52 72.00 55169.47 88888.00 2009-06-29 06:33:14.625 180 12730.52 72.05 55169.50 88888.00 2009-06-29 06:33:14.750 180 12730.60 72.00 55169.50 88888.00 2009-06-29 06:33:14.875 180 12730.60 72.00 55169.50 88888.00 2009-06-29 06:33:15.000 180 12730.62 72.03 55169.50 88888.00 2009-06-29 06:33:15.125 180 12730.65 72.00 55169.50 88888.00 2009-06-29 06:33:15.250 180 12730.62 71.97 55169.53 88888.00 2009-06-29 06:33:15.375 180 12730.52 71.92 55169.50 88888.00 2009-06-29 06:33:15.500 180 12730.50 71.90 55169.50 88888.00 2009-06-29 06:33:15.625 180 12730.55 72.00 55169.50 88888.00 2009-06-29 06:33:15.750 180 12730.58 72.05 55169.50 88888.00 2009-06-29 06:33:15.875 180 12730.52 72.00 55169.50 88888.00 2009-06-29 06:33:16.000 180 12730.55 72.00 55169.50 88888.00 2009-06-29 06:33:16.125 180 12730.58 72.00 55169.50 88888.00 2009-06-29 06:33:16.250 180 12730.55 72.00 55169.47 88888.00 2009-06-29 06:33:16.375 180 12730.48 71.90 55169.45 88888.00 2009-06-29 06:33:16.500 180 12730.50 71.88 55169.50 88888.00 2009-06-29 06:33:16.625 180 12730.50 71.90 55169.50 88888.00 2009-06-29 06:33:16.750 180 12730.52 71.95 55169.50 88888.00 2009-06-29 06:33:16.875 180 12730.60 72.03 55169.50 88888.00 2009-06-29 06:33:17.000 180 12730.65 72.05 55169.53 88888.00 2009-06-29 06:33:17.125 180 12730.55 71.92 55169.50 88888.00 2009-06-29 06:33:17.250 180 12730.48 71.97 55169.50 88888.00 2009-06-29 06:33:17.375 180 12730.52 72.03 55169.53 88888.00 2009-06-29 06:33:17.500 180 12730.62 72.03 55169.55 88888.00 2009-06-29 06:33:17.625 180 12730.55 71.95 55169.47 88888.00 2009-06-29 06:33:17.750 180 12730.50 72.00 55169.50 88888.00 2009-06-29 06:33:17.875 180 12730.55 72.03 55169.57 88888.00 2009-06-29 06:33:18.000 180 12730.65 72.00 55169.53 88888.00 2009-06-29 06:33:18.125 180 12730.67 71.97 55169.55 88888.00 2009-06-29 06:33:18.250 180 12730.65 71.97 55169.53 88888.00 2009-06-29 06:33:18.375 180 12730.60 72.00 55169.57 88888.00 2009-06-29 06:33:18.500 180 12730.62 72.03 55169.55 88888.00 2009-06-29 06:33:18.625 180 12730.65 72.03 55169.53 88888.00 2009-06-29 06:33:18.750 180 12730.60 72.00 55169.50 88888.00 2009-06-29 06:33:18.875 180 12730.62 71.97 55169.53 88888.00 2009-06-29 06:33:19.000 180 12730.62 71.97 55169.53 88888.00 2009-06-29 06:33:19.125 180 12730.60 71.95 55169.50 88888.00 2009-06-29 06:33:19.250 180 12730.65 71.97 55169.53 88888.00 2009-06-29 06:33:19.375 180 12730.73 71.97 55169.55 88888.00 2009-06-29 06:33:19.500 180 12730.65 71.97 55169.55 88888.00 2009-06-29 06:33:19.625 180 12730.60 72.03 55169.53 88888.00 2009-06-29 06:33:19.750 180 12730.67 72.03 55169.55 88888.00 2009-06-29 06:33:19.875 180 12730.60 72.03 55169.55 88888.00 2009-06-29 06:33:20.000 180 12730.67 72.03 55169.55 88888.00 2009-06-29 06:33:20.125 180 12730.75 72.03 55169.53 88888.00 2009-06-29 06:33:20.250 180 12730.65 72.00 55169.47 88888.00 2009-06-29 06:33:20.375 180 12730.52 71.97 55169.47 88888.00 2009-06-29 06:33:20.500 180 12730.52 71.97 55169.50 88888.00 2009-06-29 06:33:20.625 180 12730.58 71.97 55169.53 88888.00 2009-06-29 06:33:20.750 180 12730.62 71.97 55169.50 88888.00 2009-06-29 06:33:20.875 180 12730.67 72.00 55169.50 88888.00 2009-06-29 06:33:21.000 180 12730.67 72.05 55169.50 88888.00 2009-06-29 06:33:21.125 180 12730.67 72.00 55169.50 88888.00 2009-06-29 06:33:21.250 180 12730.67 72.00 55169.50 88888.00 2009-06-29 06:33:21.375 180 12730.70 72.05 55169.50 88888.00 2009-06-29 06:33:21.500 180 12730.65 72.00 55169.47 88888.00 2009-06-29 06:33:21.625 180 12730.60 71.92 55169.45 88888.00 2009-06-29 06:33:21.750 180 12730.62 72.03 55169.47 88888.00 2009-06-29 06:33:21.875 180 12730.60 72.08 55169.50 88888.00 2009-06-29 06:33:22.000 180 12730.65 72.08 55169.50 88888.00 2009-06-29 06:33:22.125 180 12730.65 72.03 55169.53 88888.00 2009-06-29 06:33:22.250 180 12730.60 72.08 55169.55 88888.00 2009-06-29 06:33:22.375 180 12730.62 72.10 55169.50 88888.00 2009-06-29 06:33:22.500 180 12730.62 72.03 55169.50 88888.00 2009-06-29 06:33:22.625 180 12730.62 72.00 55169.47 88888.00 2009-06-29 06:33:22.750 180 12730.58 72.03 55169.47 88888.00 2009-06-29 06:33:22.875 180 12730.52 71.97 55169.43 88888.00 2009-06-29 06:33:23.000 180 12730.58 71.97 55169.45 88888.00 2009-06-29 06:33:23.125 180 12730.60 71.92 55169.45 88888.00 2009-06-29 06:33:23.250 180 12730.58 71.90 55169.45 88888.00 2009-06-29 06:33:23.375 180 12730.58 71.92 55169.45 88888.00 2009-06-29 06:33:23.500 180 12730.52 71.90 55169.43 88888.00 2009-06-29 06:33:23.625 180 12730.55 71.97 55169.45 88888.00 2009-06-29 06:33:23.750 180 12730.67 72.08 55169.47 88888.00 2009-06-29 06:33:23.875 180 12730.70 72.03 55169.50 88888.00 2009-06-29 06:33:24.000 180 12730.62 71.97 55169.47 88888.00 2009-06-29 06:33:24.125 180 12730.65 72.00 55169.47 88888.00 2009-06-29 06:33:24.250 180 12730.62 71.95 55169.47 88888.00 2009-06-29 06:33:24.375 180 12730.62 71.92 55169.50 88888.00 2009-06-29 06:33:24.500 180 12730.65 72.00 55169.50 88888.00 2009-06-29 06:33:24.625 180 12730.65 72.00 55169.50 88888.00 2009-06-29 06:33:24.750 180 12730.60 71.92 55169.50 88888.00 2009-06-29 06:33:24.875 180 12730.58 71.95 55169.50 88888.00 2009-06-29 06:33:25.000 180 12730.62 72.00 55169.50 88888.00 2009-06-29 06:33:25.125 180 12730.67 72.05 55169.53 88888.00 2009-06-29 06:33:25.250 180 12730.60 72.00 55169.50 88888.00 2009-06-29 06:33:25.375 180 12730.55 71.95 55169.45 88888.00 2009-06-29 06:33:25.500 180 12730.58 71.97 55169.47 88888.00 2009-06-29 06:33:25.625 180 12730.65 72.05 55169.50 88888.00 2009-06-29 06:33:25.750 180 12730.73 72.05 55169.50 88888.00 2009-06-29 06:33:25.875 180 12730.67 72.05 55169.50 88888.00 2009-06-29 06:33:26.000 180 12730.52 72.03 55169.50 88888.00 2009-06-29 06:33:26.125 180 12730.50 72.00 55169.47 88888.00 2009-06-29 06:33:26.250 180 12730.58 71.97 55169.47 88888.00 2009-06-29 06:33:26.375 180 12730.65 72.05 55169.53 88888.00 2009-06-29 06:33:26.500 180 12730.65 72.05 55169.50 88888.00 2009-06-29 06:33:26.625 180 12730.70 71.95 55169.50 88888.00 2009-06-29 06:33:26.750 180 12730.70 71.97 55169.50 88888.00 2009-06-29 06:33:26.875 180 12730.70 72.03 55169.53 88888.00 2009-06-29 06:33:27.000 180 12730.67 72.03 55169.50 88888.00 2009-06-29 06:33:27.125 180 12730.73 72.08 55169.50 88888.00 2009-06-29 06:33:27.250 180 12730.73 72.05 55169.50 88888.00 2009-06-29 06:33:27.375 180 12730.77 72.08 55169.53 88888.00 2009-06-29 06:33:27.500 180 12730.70 72.05 55169.50 88888.00 2009-06-29 06:33:27.625 180 12730.60 72.03 55169.47 88888.00 2009-06-29 06:33:27.750 180 12730.60 72.00 55169.47 88888.00 2009-06-29 06:33:27.875 180 12730.67 72.05 55169.50 88888.00 2009-06-29 06:33:28.000 180 12730.65 72.00 55169.50 88888.00 2009-06-29 06:33:28.125 180 12730.60 72.03 55169.50 88888.00 2009-06-29 06:33:28.250 180 12730.65 72.03 55169.53 88888.00 2009-06-29 06:33:28.375 180 12730.73 72.08 55169.50 88888.00 2009-06-29 06:33:28.500 180 12730.67 72.00 55169.50 88888.00 2009-06-29 06:33:28.625 180 12730.70 72.00 55169.50 88888.00 2009-06-29 06:33:28.750 180 12730.65 72.00 55169.50 88888.00 2009-06-29 06:33:28.875 180 12730.60 71.92 55169.45 88888.00 2009-06-29 06:33:29.000 180 12730.67 71.92 55169.47 88888.00 2009-06-29 06:33:29.125 180 12730.73 71.97 55169.47 88888.00 2009-06-29 06:33:29.250 180 12730.70 71.95 55169.50 88888.00 2009-06-29 06:33:29.375 180 12730.70 72.05 55169.53 88888.00 2009-06-29 06:33:29.500 180 12730.77 72.08 55169.50 88888.00 2009-06-29 06:33:29.625 180 12730.75 72.00 55169.47 88888.00 2009-06-29 06:33:29.750 180 12730.75 71.97 55169.47 88888.00 2009-06-29 06:33:29.875 180 12730.77 72.00 55169.50 88888.00 2009-06-29 06:33:30.000 180 12730.75 71.97 55169.50 88888.00 2009-06-29 06:33:30.125 180 12730.75 72.00 55169.50 88888.00 2009-06-29 06:33:30.250 180 12730.75 71.97 55169.47 88888.00 2009-06-29 06:33:30.375 180 12730.75 72.00 55169.45 88888.00 2009-06-29 06:33:30.500 180 12730.77 72.05 55169.50 88888.00 2009-06-29 06:33:30.625 180 12730.80 72.08 55169.47 88888.00 2009-06-29 06:33:30.750 180 12730.77 72.03 55169.47 88888.00 2009-06-29 06:33:30.875 180 12730.80 72.03 55169.50 88888.00 2009-06-29 06:33:31.000 180 12730.85 72.00 55169.50 88888.00 2009-06-29 06:33:31.125 180 12730.80 71.97 55169.47 88888.00 2009-06-29 06:33:31.250 180 12730.75 71.97 55169.50 88888.00 2009-06-29 06:33:31.375 180 12730.83 72.00 55169.50 88888.00 2009-06-29 06:33:31.500 180 12730.90 72.03 55169.53 88888.00 2009-06-29 06:33:31.625 180 12730.92 72.05 55169.55 88888.00 2009-06-29 06:33:31.750 180 12730.83 71.97 55169.50 88888.00 2009-06-29 06:33:31.875 180 12730.75 71.95 55169.50 88888.00 2009-06-29 06:33:32.000 180 12730.77 72.00 55169.53 88888.00 2009-06-29 06:33:32.125 180 12730.85 72.03 55169.53 88888.00 2009-06-29 06:33:32.250 180 12730.88 72.00 55169.50 88888.00 2009-06-29 06:33:32.375 180 12730.95 72.00 55169.50 88888.00 2009-06-29 06:33:32.500 180 12730.88 72.03 55169.50 88888.00 2009-06-29 06:33:32.625 180 12730.85 72.03 55169.50 88888.00 2009-06-29 06:33:32.750 180 12730.83 71.97 55169.45 88888.00 2009-06-29 06:33:32.875 180 12730.88 71.97 55169.47 88888.00 2009-06-29 06:33:33.000 180 12730.90 72.03 55169.47 88888.00 2009-06-29 06:33:33.125 180 12730.88 72.03 55169.50 88888.00 2009-06-29 06:33:33.250 180 12730.83 72.00 55169.47 88888.00 2009-06-29 06:33:33.375 180 12730.77 72.00 55169.47 88888.00 2009-06-29 06:33:33.500 180 12730.77 71.97 55169.47 88888.00 2009-06-29 06:33:33.625 180 12730.85 72.00 55169.47 88888.00 2009-06-29 06:33:33.750 180 12730.83 71.90 55169.45 88888.00 2009-06-29 06:33:33.875 180 12730.80 71.92 55169.45 88888.00 2009-06-29 06:33:34.000 180 12730.85 71.90 55169.45 88888.00 2009-06-29 06:33:34.125 180 12730.83 71.97 55169.45 88888.00 2009-06-29 06:33:34.250 180 12730.83 72.05 55169.50 88888.00 2009-06-29 06:33:34.375 180 12730.98 72.05 55169.50 88888.00 2009-06-29 06:33:34.500 180 12730.95 71.97 55169.47 88888.00 2009-06-29 06:33:34.625 180 12730.92 72.00 55169.50 88888.00 2009-06-29 06:33:34.750 180 12730.92 72.05 55169.50 88888.00 2009-06-29 06:33:34.875 180 12730.85 72.03 55169.45 88888.00 2009-06-29 06:33:35.000 180 12730.88 72.00 55169.43 88888.00 2009-06-29 06:33:35.125 180 12730.88 71.95 55169.43 88888.00 2009-06-29 06:33:35.250 180 12730.92 71.90 55169.43 88888.00 2009-06-29 06:33:35.375 180 12730.98 71.92 55169.45 88888.00 2009-06-29 06:33:35.500 180 12731.00 72.03 55169.50 88888.00 2009-06-29 06:33:35.625 180 12730.98 72.00 55169.50 88888.00 2009-06-29 06:33:35.750 180 12730.95 72.00 55169.47 88888.00 2009-06-29 06:33:35.875 180 12731.00 72.03 55169.50 88888.00 2009-06-29 06:33:36.000 180 12731.00 71.97 55169.45 88888.00 2009-06-29 06:33:36.125 180 12730.95 71.95 55169.45 88888.00 2009-06-29 06:33:36.250 180 12730.95 71.95 55169.45 88888.00 2009-06-29 06:33:36.375 180 12730.98 71.97 55169.43 88888.00 2009-06-29 06:33:36.500 180 12730.98 71.97 55169.45 88888.00 2009-06-29 06:33:36.625 180 12731.02 72.00 55169.45 88888.00 2009-06-29 06:33:36.750 180 12731.08 71.92 55169.47 88888.00 2009-06-29 06:33:36.875 180 12731.00 71.90 55169.43 88888.00 2009-06-29 06:33:37.000 180 12731.02 71.88 55169.40 88888.00 2009-06-29 06:33:37.125 180 12731.05 71.88 55169.43 88888.00 2009-06-29 06:33:37.250 180 12730.98 71.95 55169.47 88888.00 2009-06-29 06:33:37.375 180 12731.08 72.00 55169.50 88888.00 2009-06-29 06:33:37.500 180 12731.12 71.97 55169.47 88888.00 2009-06-29 06:33:37.625 180 12731.05 71.90 55169.45 88888.00 2009-06-29 06:33:37.750 180 12731.05 71.92 55169.45 88888.00 2009-06-29 06:33:37.875 180 12731.12 71.90 55169.45 88888.00 2009-06-29 06:33:38.000 180 12731.15 71.90 55169.47 88888.00 2009-06-29 06:33:38.125 180 12731.12 71.90 55169.47 88888.00 2009-06-29 06:33:38.250 180 12731.10 71.85 55169.45 88888.00 2009-06-29 06:33:38.375 180 12731.15 71.90 55169.47 88888.00 2009-06-29 06:33:38.500 180 12731.15 71.90 55169.45 88888.00 2009-06-29 06:33:38.625 180 12731.17 71.95 55169.45 88888.00 2009-06-29 06:33:38.750 180 12731.15 71.97 55169.50 88888.00 2009-06-29 06:33:38.875 180 12731.15 71.97 55169.47 88888.00 2009-06-29 06:33:39.000 180 12731.08 71.97 55169.43 88888.00 2009-06-29 06:33:39.125 180 12731.02 71.90 55169.43 88888.00 2009-06-29 06:33:39.250 180 12731.05 71.88 55169.40 88888.00 2009-06-29 06:33:39.375 180 12731.08 71.88 55169.40 88888.00 2009-06-29 06:33:39.500 180 12731.12 72.00 55169.43 88888.00 2009-06-29 06:33:39.625 180 12731.15 72.00 55169.45 88888.00 2009-06-29 06:33:39.750 180 12731.08 71.88 55169.43 88888.00 2009-06-29 06:33:39.875 180 12731.05 71.90 55169.43 88888.00 2009-06-29 06:33:40.000 180 12731.08 71.92 55169.43 88888.00 2009-06-29 06:33:40.125 180 12731.05 71.90 55169.45 88888.00 2009-06-29 06:33:40.250 180 12731.02 71.90 55169.45 88888.00 2009-06-29 06:33:40.375 180 12731.05 71.90 55169.47 88888.00 2009-06-29 06:33:40.500 180 12731.02 71.90 55169.45 88888.00 2009-06-29 06:33:40.625 180 12731.05 71.90 55169.45 88888.00 2009-06-29 06:33:40.750 180 12731.15 71.95 55169.45 88888.00 2009-06-29 06:33:40.875 180 12731.27 71.97 55169.45 88888.00 2009-06-29 06:33:41.000 180 12731.30 71.92 55169.45 88888.00 2009-06-29 06:33:41.125 180 12731.25 71.92 55169.47 88888.00 2009-06-29 06:33:41.250 180 12731.08 71.88 55169.45 88888.00 2009-06-29 06:33:41.375 180 12731.05 71.88 55169.45 88888.00 2009-06-29 06:33:41.500 180 12731.15 71.90 55169.47 88888.00 2009-06-29 06:33:41.625 180 12731.15 71.88 55169.43 88888.00 2009-06-29 06:33:41.750 180 12731.12 71.85 55169.43 88888.00 2009-06-29 06:33:41.875 180 12731.10 71.85 55169.45 88888.00 2009-06-29 06:33:42.000 180 12731.05 71.88 55169.45 88888.00 2009-06-29 06:33:42.125 180 12731.05 71.85 55169.43 88888.00 2009-06-29 06:33:42.250 180 12731.05 71.83 55169.43 88888.00 2009-06-29 06:33:42.375 180 12731.10 71.78 55169.43 88888.00 2009-06-29 06:33:42.500 180 12731.15 71.83 55169.45 88888.00 2009-06-29 06:33:42.625 180 12731.15 71.85 55169.40 88888.00 2009-06-29 06:33:42.750 180 12731.12 71.88 55169.43 88888.00 2009-06-29 06:33:42.875 180 12731.15 71.90 55169.43 88888.00 2009-06-29 06:33:43.000 180 12731.12 71.85 55169.43 88888.00 2009-06-29 06:33:43.125 180 12731.12 71.90 55169.45 88888.00 2009-06-29 06:33:43.250 180 12731.10 71.92 55169.47 88888.00 2009-06-29 06:33:43.375 180 12731.08 71.92 55169.50 88888.00 2009-06-29 06:33:43.500 180 12731.08 71.95 55169.47 88888.00 2009-06-29 06:33:43.625 180 12731.00 71.90 55169.45 88888.00 2009-06-29 06:33:43.750 180 12731.05 71.88 55169.45 88888.00 2009-06-29 06:33:43.875 180 12731.15 71.90 55169.47 88888.00 2009-06-29 06:33:44.000 180 12731.15 71.95 55169.50 88888.00 2009-06-29 06:33:44.125 180 12731.12 71.83 55169.45 88888.00 2009-06-29 06:33:44.250 180 12731.15 71.83 55169.45 88888.00 2009-06-29 06:33:44.375 180 12731.20 71.85 55169.45 88888.00 2009-06-29 06:33:44.500 180 12731.12 71.83 55169.43 88888.00 2009-06-29 06:33:44.625 180 12731.12 71.85 55169.45 88888.00 2009-06-29 06:33:44.750 180 12731.10 71.90 55169.47 88888.00 2009-06-29 06:33:44.875 180 12731.08 71.88 55169.45 88888.00 2009-06-29 06:33:45.000 180 12731.10 71.78 55169.43 88888.00 2009-06-29 06:33:45.125 180 12731.23 71.80 55169.45 88888.00 2009-06-29 06:33:45.250 180 12731.23 71.85 55169.45 88888.00 2009-06-29 06:33:45.375 180 12731.10 71.85 55169.43 88888.00 2009-06-29 06:33:45.500 180 12731.12 71.83 55169.43 88888.00 2009-06-29 06:33:45.625 180 12731.17 71.88 55169.45 88888.00 2009-06-29 06:33:45.750 180 12731.15 71.80 55169.40 88888.00 2009-06-29 06:33:45.875 180 12731.12 71.75 55169.40 88888.00 2009-06-29 06:33:46.000 180 12731.12 71.78 55169.40 88888.00 2009-06-29 06:33:46.125 180 12731.12 71.78 55169.38 88888.00 2009-06-29 06:33:46.250 180 12731.12 71.80 55169.43 88888.00 2009-06-29 06:33:46.375 180 12731.15 71.80 55169.45 88888.00 2009-06-29 06:33:46.500 180 12731.15 71.83 55169.45 88888.00 2009-06-29 06:33:46.625 180 12731.12 71.78 55169.43 88888.00 2009-06-29 06:33:46.750 180 12731.12 71.78 55169.40 88888.00 2009-06-29 06:33:46.875 180 12731.15 71.75 55169.43 88888.00 2009-06-29 06:33:47.000 180 12731.23 71.85 55169.45 88888.00 2009-06-29 06:33:47.125 180 12731.23 71.85 55169.43 88888.00 2009-06-29 06:33:47.250 180 12731.17 71.75 55169.43 88888.00 2009-06-29 06:33:47.375 180 12731.15 71.78 55169.43 88888.00 2009-06-29 06:33:47.500 180 12731.15 71.78 55169.43 88888.00 2009-06-29 06:33:47.625 180 12731.15 71.80 55169.45 88888.00 2009-06-29 06:33:47.750 180 12731.17 71.80 55169.45 88888.00 2009-06-29 06:33:47.875 180 12731.15 71.78 55169.45 88888.00 2009-06-29 06:33:48.000 180 12731.15 71.78 55169.40 88888.00 2009-06-29 06:33:48.125 180 12731.17 71.78 55169.43 88888.00 2009-06-29 06:33:48.250 180 12731.23 71.80 55169.47 88888.00 2009-06-29 06:33:48.375 180 12731.23 71.83 55169.50 88888.00 2009-06-29 06:33:48.500 180 12731.25 71.85 55169.47 88888.00 2009-06-29 06:33:48.625 180 12731.27 71.78 55169.45 88888.00 2009-06-29 06:33:48.750 180 12731.25 71.70 55169.43 88888.00 2009-06-29 06:33:48.875 180 12731.25 71.78 55169.43 88888.00 2009-06-29 06:33:49.000 180 12731.27 71.80 55169.47 88888.00 2009-06-29 06:33:49.125 180 12731.27 71.85 55169.47 88888.00 2009-06-29 06:33:49.250 180 12731.25 71.83 55169.47 88888.00 2009-06-29 06:33:49.375 180 12731.15 71.78 55169.47 88888.00 2009-06-29 06:33:49.500 180 12731.08 71.75 55169.47 88888.00 2009-06-29 06:33:49.625 180 12731.05 71.70 55169.50 88888.00 2009-06-29 06:33:49.750 180 12731.12 71.70 55169.47 88888.00 2009-06-29 06:33:49.875 180 12731.15 71.70 55169.45 88888.00 2009-06-29 06:33:50.000 180 12731.17 71.75 55169.47 88888.00 2009-06-29 06:33:50.125 180 12731.17 71.78 55169.47 88888.00 2009-06-29 06:33:50.250 180 12731.20 71.83 55169.47 88888.00 2009-06-29 06:33:50.375 180 12731.25 71.80 55169.45 88888.00 2009-06-29 06:33:50.500 180 12731.23 71.72 55169.43 88888.00 2009-06-29 06:33:50.625 180 12731.27 71.72 55169.45 88888.00 2009-06-29 06:33:50.750 180 12731.23 71.67 55169.45 88888.00 2009-06-29 06:33:50.875 180 12731.15 71.75 55169.45 88888.00 2009-06-29 06:33:51.000 180 12731.23 71.83 55169.45 88888.00 2009-06-29 06:33:51.125 180 12731.33 71.83 55169.47 88888.00 2009-06-29 06:33:51.250 180 12731.33 71.75 55169.45 88888.00 2009-06-29 06:33:51.375 180 12731.25 71.75 55169.43 88888.00 2009-06-29 06:33:51.500 180 12731.20 71.70 55169.43 88888.00 2009-06-29 06:33:51.625 180 12731.23 71.72 55169.40 88888.00 2009-06-29 06:33:51.750 180 12731.30 71.78 55169.43 88888.00 2009-06-29 06:33:51.875 180 12731.23 71.70 55169.43 88888.00 2009-06-29 06:33:52.000 180 12731.23 71.67 55169.40 88888.00 2009-06-29 06:33:52.125 180 12731.33 71.72 55169.43 88888.00 2009-06-29 06:33:52.250 180 12731.30 71.70 55169.40 88888.00 2009-06-29 06:33:52.375 180 12731.25 71.67 55169.40 88888.00 2009-06-29 06:33:52.500 180 12731.30 71.78 55169.45 88888.00 2009-06-29 06:33:52.625 180 12731.38 71.75 55169.45 88888.00 2009-06-29 06:33:52.750 180 12731.38 71.72 55169.45 88888.00 2009-06-29 06:33:52.875 180 12731.30 71.70 55169.43 88888.00 2009-06-29 06:33:53.000 180 12731.27 71.72 55169.40 88888.00 2009-06-29 06:33:53.125 180 12731.20 71.78 55169.45 88888.00 2009-06-29 06:33:53.250 180 12731.25 71.75 55169.43 88888.00 2009-06-29 06:33:53.375 180 12731.38 71.75 55169.43 88888.00 2009-06-29 06:33:53.500 180 12731.35 71.67 55169.43 88888.00 2009-06-29 06:33:53.625 180 12731.33 71.67 55169.43 88888.00 2009-06-29 06:33:53.750 180 12731.30 71.78 55169.45 88888.00 2009-06-29 06:33:53.875 180 12731.30 71.75 55169.43 88888.00 2009-06-29 06:33:54.000 180 12731.30 71.72 55169.40 88888.00 2009-06-29 06:33:54.125 180 12731.33 71.78 55169.43 88888.00 2009-06-29 06:33:54.250 180 12731.33 71.78 55169.43 88888.00 2009-06-29 06:33:54.375 180 12731.33 71.72 55169.43 88888.00 2009-06-29 06:33:54.500 180 12731.25 71.67 55169.43 88888.00 2009-06-29 06:33:54.625 180 12731.30 71.65 55169.40 88888.00 2009-06-29 06:33:54.750 180 12731.38 71.70 55169.40 88888.00 2009-06-29 06:33:54.875 180 12731.35 71.70 55169.43 88888.00 2009-06-29 06:33:55.000 180 12731.38 71.75 55169.45 88888.00 2009-06-29 06:33:55.125 180 12731.38 71.78 55169.45 88888.00 2009-06-29 06:33:55.250 180 12731.33 71.78 55169.43 88888.00 2009-06-29 06:33:55.375 180 12731.35 71.75 55169.40 88888.00 2009-06-29 06:33:55.500 180 12731.30 71.70 55169.38 88888.00 2009-06-29 06:33:55.625 180 12731.30 71.72 55169.40 88888.00 2009-06-29 06:33:55.750 180 12731.30 71.70 55169.40 88888.00 2009-06-29 06:33:55.875 180 12731.27 71.67 55169.40 88888.00 2009-06-29 06:33:56.000 180 12731.27 71.70 55169.38 88888.00 2009-06-29 06:33:56.125 180 12731.25 71.75 55169.43 88888.00 2009-06-29 06:33:56.250 180 12731.23 71.70 55169.45 88888.00 2009-06-29 06:33:56.375 180 12731.33 71.72 55169.43 88888.00 2009-06-29 06:33:56.500 180 12731.35 71.72 55169.40 88888.00 2009-06-29 06:33:56.625 180 12731.35 71.65 55169.38 88888.00 2009-06-29 06:33:56.750 180 12731.42 71.62 55169.40 88888.00 2009-06-29 06:33:56.875 180 12731.45 71.67 55169.40 88888.00 2009-06-29 06:33:57.000 180 12731.35 71.70 55169.38 88888.00 2009-06-29 06:33:57.125 180 12731.27 71.65 55169.38 88888.00 2009-06-29 06:33:57.250 180 12731.23 71.62 55169.35 88888.00 2009-06-29 06:33:57.375 180 12731.27 71.62 55169.32 88888.00 2009-06-29 06:33:57.500 180 12731.38 71.65 55169.32 88888.00 2009-06-29 06:33:57.625 180 12731.38 71.67 55169.38 88888.00 2009-06-29 06:33:57.750 180 12731.40 71.67 55169.40 88888.00 2009-06-29 06:33:57.875 180 12731.40 71.62 55169.38 88888.00 2009-06-29 06:33:58.000 180 12731.38 71.65 55169.35 88888.00 2009-06-29 06:33:58.125 180 12731.45 71.78 55169.40 88888.00 2009-06-29 06:33:58.250 180 12731.48 71.72 55169.40 88888.00 2009-06-29 06:33:58.375 180 12731.48 71.67 55169.38 88888.00 2009-06-29 06:33:58.500 180 12731.38 71.67 55169.38 88888.00 2009-06-29 06:33:58.625 180 12731.40 71.67 55169.38 88888.00 2009-06-29 06:33:58.750 180 12731.40 71.62 55169.38 88888.00 2009-06-29 06:33:58.875 180 12731.38 71.58 55169.35 88888.00 2009-06-29 06:33:59.000 180 12731.33 71.62 55169.32 88888.00 2009-06-29 06:33:59.125 180 12731.35 71.67 55169.38 88888.00 2009-06-29 06:33:59.250 180 12731.38 71.70 55169.40 88888.00 2009-06-29 06:33:59.375 180 12731.40 71.67 55169.35 88888.00 2009-06-29 06:33:59.500 180 12731.40 71.65 55169.35 88888.00 2009-06-29 06:33:59.625 180 12731.42 71.67 55169.38 88888.00 2009-06-29 06:33:59.750 180 12731.40 71.72 55169.38 88888.00 2009-06-29 06:33:59.875 180 12731.40 71.70 55169.38 88888.00 2009-06-29 06:34:00.000 180 12731.38 71.65 55169.38 88888.00 2009-06-29 06:34:00.125 180 12731.33 71.60 55169.35 88888.00 2009-06-29 06:34:00.250 180 12731.33 71.60 55169.38 88888.00 2009-06-29 06:34:00.375 180 12731.45 71.67 55169.40 88888.00 2009-06-29 06:34:00.500 180 12731.42 71.67 55169.40 88888.00 2009-06-29 06:34:00.625 180 12731.33 71.60 55169.35 88888.00 2009-06-29 06:34:00.750 180 12731.27 71.55 55169.35 88888.00 2009-06-29 06:34:00.875 180 12731.38 71.65 55169.40 88888.00 2009-06-29 06:34:01.000 180 12731.48 71.72 55169.40 88888.00 2009-06-29 06:34:01.125 180 12731.42 71.67 55169.38 88888.00 2009-06-29 06:34:01.250 180 12731.40 71.58 55169.35 88888.00 2009-06-29 06:34:01.375 180 12731.45 71.60 55169.38 88888.00 2009-06-29 06:34:01.500 180 12731.42 71.65 55169.38 88888.00 2009-06-29 06:34:01.625 180 12731.42 71.62 55169.38 88888.00 2009-06-29 06:34:01.750 180 12731.40 71.62 55169.38 88888.00 2009-06-29 06:34:01.875 180 12731.40 71.65 55169.40 88888.00 2009-06-29 06:34:02.000 180 12731.45 71.60 55169.40 88888.00 2009-06-29 06:34:02.125 180 12731.38 71.50 55169.38 88888.00 2009-06-29 06:34:02.250 180 12731.35 71.55 55169.38 88888.00 2009-06-29 06:34:02.375 180 12731.35 71.55 55169.35 88888.00 2009-06-29 06:34:02.500 180 12731.38 71.58 55169.35 88888.00 2009-06-29 06:34:02.625 180 12731.40 71.58 55169.38 88888.00 2009-06-29 06:34:02.750 180 12731.42 71.65 55169.38 88888.00 2009-06-29 06:34:02.875 180 12731.48 71.65 55169.40 88888.00 2009-06-29 06:34:03.000 180 12731.48 71.60 55169.40 88888.00 2009-06-29 06:34:03.125 180 12731.50 71.65 55169.43 88888.00 2009-06-29 06:34:03.250 180 12731.50 71.65 55169.40 88888.00 2009-06-29 06:34:03.375 180 12731.52 71.67 55169.40 88888.00 2009-06-29 06:34:03.500 180 12731.42 71.62 55169.43 88888.00 2009-06-29 06:34:03.625 180 12731.33 71.55 55169.38 88888.00 2009-06-29 06:34:03.750 180 12731.30 71.50 55169.35 88888.00 2009-06-29 06:34:03.875 180 12731.33 71.50 55169.40 88888.00 2009-06-29 06:34:04.000 180 12731.40 71.58 55169.38 88888.00 2009-06-29 06:34:04.125 180 12731.45 71.62 55169.40 88888.00 2009-06-29 06:34:04.250 180 12731.40 71.62 55169.40 88888.00 2009-06-29 06:34:04.375 180 12731.38 71.60 55169.40 88888.00 2009-06-29 06:34:04.500 180 12731.35 71.62 55169.40 88888.00 2009-06-29 06:34:04.625 180 12731.27 71.62 55169.40 88888.00 2009-06-29 06:34:04.750 180 12731.23 71.65 55169.40 88888.00 2009-06-29 06:34:04.875 180 12731.25 71.58 55169.38 88888.00 2009-06-29 06:34:05.000 180 12731.38 71.58 55169.35 88888.00 2009-06-29 06:34:05.125 180 12731.48 71.58 55169.38 88888.00 2009-06-29 06:34:05.250 180 12731.38 71.53 55169.35 88888.00 2009-06-29 06:34:05.375 180 12731.38 71.53 55169.32 88888.00 2009-06-29 06:34:05.500 180 12731.38 71.53 55169.35 88888.00 2009-06-29 06:34:05.625 180 12731.35 71.55 55169.38 88888.00 2009-06-29 06:34:05.750 180 12731.38 71.58 55169.38 88888.00 2009-06-29 06:34:05.875 180 12731.35 71.50 55169.35 88888.00 2009-06-29 06:34:06.000 180 12731.40 71.58 55169.35 88888.00 2009-06-29 06:34:06.125 180 12731.45 71.53 55169.35 88888.00 2009-06-29 06:34:06.250 180 12731.42 71.53 55169.40 88888.00 2009-06-29 06:34:06.375 180 12731.48 71.58 55169.40 88888.00 2009-06-29 06:34:06.500 180 12731.48 71.58 55169.43 88888.00 2009-06-29 06:34:06.625 180 12731.42 71.58 55169.43 88888.00 2009-06-29 06:34:06.750 180 12731.42 71.60 55169.40 88888.00 2009-06-29 06:34:06.875 180 12731.45 71.60 55169.40 88888.00 2009-06-29 06:34:07.000 180 12731.50 71.62 55169.40 88888.00 2009-06-29 06:34:07.125 180 12731.42 71.58 55169.40 88888.00 2009-06-29 06:34:07.250 180 12731.40 71.55 55169.40 88888.00 2009-06-29 06:34:07.375 180 12731.42 71.53 55169.38 88888.00 2009-06-29 06:34:07.500 180 12731.42 71.55 55169.38 88888.00 2009-06-29 06:34:07.625 180 12731.42 71.58 55169.40 88888.00 2009-06-29 06:34:07.750 180 12731.48 71.55 55169.38 88888.00 2009-06-29 06:34:07.875 180 12731.42 71.55 55169.38 88888.00 2009-06-29 06:34:08.000 180 12731.42 71.53 55169.35 88888.00 2009-06-29 06:34:08.125 180 12731.40 71.50 55169.35 88888.00 2009-06-29 06:34:08.250 180 12731.38 71.50 55169.35 88888.00 2009-06-29 06:34:08.375 180 12731.38 71.47 55169.35 88888.00 2009-06-29 06:34:08.500 180 12731.33 71.42 55169.32 88888.00 2009-06-29 06:34:08.625 180 12731.35 71.47 55169.38 88888.00 2009-06-29 06:34:08.750 180 12731.42 71.55 55169.38 88888.00 2009-06-29 06:34:08.875 180 12731.45 71.58 55169.40 88888.00 2009-06-29 06:34:09.000 180 12731.48 71.55 55169.40 88888.00 2009-06-29 06:34:09.125 180 12731.45 71.55 55169.43 88888.00 2009-06-29 06:34:09.250 180 12731.33 71.50 55169.40 88888.00 2009-06-29 06:34:09.375 180 12731.27 71.45 55169.40 88888.00 2009-06-29 06:34:09.500 180 12731.25 71.42 55169.38 88888.00 2009-06-29 06:34:09.625 180 12731.30 71.45 55169.35 88888.00 2009-06-29 06:34:09.750 180 12731.42 71.55 55169.40 88888.00 2009-06-29 06:34:09.875 180 12731.45 71.60 55169.43 88888.00 2009-06-29 06:34:10.000 180 12731.33 71.47 55169.38 88888.00 2009-06-29 06:34:10.125 180 12731.30 71.50 55169.38 88888.00 2009-06-29 06:34:10.250 180 12731.42 71.53 55169.40 88888.00 2009-06-29 06:34:10.375 180 12731.48 71.53 55169.40 88888.00 2009-06-29 06:34:10.500 180 12731.45 71.50 55169.40 88888.00 2009-06-29 06:34:10.625 180 12731.38 71.47 55169.38 88888.00 2009-06-29 06:34:10.750 180 12731.27 71.47 55169.38 88888.00 2009-06-29 06:34:10.875 180 12731.30 71.53 55169.40 88888.00 2009-06-29 06:34:11.000 180 12731.35 71.47 55169.38 88888.00 2009-06-29 06:34:11.125 180 12731.38 71.47 55169.40 88888.00 2009-06-29 06:34:11.250 180 12731.33 71.45 55169.40 88888.00 2009-06-29 06:34:11.375 180 12731.35 71.53 55169.40 88888.00 2009-06-29 06:34:11.500 180 12731.35 71.47 55169.40 88888.00 2009-06-29 06:34:11.625 180 12731.30 71.38 55169.40 88888.00 2009-06-29 06:34:11.750 180 12731.25 71.40 55169.38 88888.00 2009-06-29 06:34:11.875 180 12731.25 71.45 55169.40 88888.00 2009-06-29 06:34:12.000 180 12731.23 71.42 55169.40 88888.00 2009-06-29 06:34:12.125 180 12731.30 71.50 55169.43 88888.00 2009-06-29 06:34:12.250 180 12731.27 71.47 55169.45 88888.00 2009-06-29 06:34:12.375 180 12731.35 71.42 55169.43 88888.00 2009-06-29 06:34:12.500 180 12731.33 71.38 55169.43 88888.00 2009-06-29 06:34:12.625 180 12731.30 71.35 55169.40 88888.00 2009-06-29 06:34:12.750 180 12731.33 71.42 55169.43 88888.00 2009-06-29 06:34:12.875 180 12731.40 71.53 55169.45 88888.00 2009-06-29 06:34:13.000 180 12731.42 71.55 55169.47 88888.00 2009-06-29 06:34:13.125 180 12731.38 71.45 55169.45 88888.00 2009-06-29 06:34:13.250 180 12731.33 71.38 55169.38 88888.00 2009-06-29 06:34:13.375 180 12731.38 71.38 55169.35 88888.00 2009-06-29 06:34:13.500 180 12731.38 71.42 55169.38 88888.00 2009-06-29 06:34:13.625 180 12731.30 71.38 55169.40 88888.00 2009-06-29 06:34:13.750 180 12731.27 71.38 55169.38 88888.00 2009-06-29 06:34:13.875 180 12731.35 71.38 55169.38 88888.00 2009-06-29 06:34:14.000 180 12731.35 71.38 55169.38 88888.00 2009-06-29 06:34:14.125 180 12731.33 71.35 55169.35 88888.00 2009-06-29 06:34:14.250 180 12731.25 71.35 55169.38 88888.00 2009-06-29 06:34:14.375 180 12731.35 71.40 55169.40 88888.00 2009-06-29 06:34:14.500 180 12731.45 71.45 55169.40 88888.00 2009-06-29 06:34:14.625 180 12731.45 71.38 55169.38 88888.00 2009-06-29 06:34:14.750 180 12731.33 71.33 55169.35 88888.00 2009-06-29 06:34:14.875 180 12731.35 71.35 55169.35 88888.00 2009-06-29 06:34:15.000 180 12731.30 71.40 55169.35 88888.00 2009-06-29 06:34:15.125 180 12731.30 71.45 55169.40 88888.00 2009-06-29 06:34:15.250 180 12731.35 71.42 55169.40 88888.00 2009-06-29 06:34:15.375 180 12731.40 71.38 55169.38 88888.00 2009-06-29 06:34:15.500 180 12731.35 71.35 55169.38 88888.00 2009-06-29 06:34:15.625 180 12731.30 71.33 55169.40 88888.00 2009-06-29 06:34:15.750 180 12731.25 71.30 55169.38 88888.00 2009-06-29 06:34:15.875 180 12731.27 71.38 55169.38 88888.00 2009-06-29 06:34:16.000 180 12731.35 71.38 55169.38 88888.00 2009-06-29 06:34:16.125 180 12731.38 71.45 55169.40 88888.00 2009-06-29 06:34:16.250 180 12731.30 71.42 55169.40 88888.00 2009-06-29 06:34:16.375 180 12731.23 71.35 55169.43 88888.00 2009-06-29 06:34:16.500 180 12731.23 71.38 55169.40 88888.00 2009-06-29 06:34:16.625 180 12731.27 71.28 55169.38 88888.00 2009-06-29 06:34:16.750 180 12731.27 71.25 55169.38 88888.00 2009-06-29 06:34:16.875 180 12731.30 71.35 55169.43 88888.00 2009-06-29 06:34:17.000 180 12731.33 71.40 55169.43 88888.00 2009-06-29 06:34:17.125 180 12731.25 71.33 55169.40 88888.00 2009-06-29 06:34:17.250 180 12731.15 71.25 55169.38 88888.00 2009-06-29 06:34:17.375 180 12731.15 71.25 55169.38 88888.00 2009-06-29 06:34:17.500 180 12731.17 71.28 55169.38 88888.00 2009-06-29 06:34:17.625 180 12731.23 71.33 55169.35 88888.00 2009-06-29 06:34:17.750 180 12731.20 71.28 55169.38 88888.00 2009-06-29 06:34:17.875 180 12731.20 71.33 55169.40 88888.00 2009-06-29 06:34:18.000 180 12731.27 71.40 55169.43 88888.00 2009-06-29 06:34:18.125 180 12731.25 71.30 55169.38 88888.00 2009-06-29 06:34:18.250 180 12731.12 71.28 55169.35 88888.00 2009-06-29 06:34:18.375 180 12731.12 71.28 55169.38 88888.00 2009-06-29 06:34:18.500 180 12731.20 71.30 55169.40 88888.00 2009-06-29 06:34:18.625 180 12731.25 71.30 55169.43 88888.00 2009-06-29 06:34:18.750 180 12731.23 71.30 55169.40 88888.00 2009-06-29 06:34:18.875 180 12731.20 71.25 55169.38 88888.00 2009-06-29 06:34:19.000 180 12731.17 71.30 55169.38 88888.00 2009-06-29 06:34:19.125 180 12731.25 71.38 55169.43 88888.00 2009-06-29 06:34:19.250 180 12731.30 71.38 55169.43 88888.00 2009-06-29 06:34:19.375 180 12731.27 71.33 55169.40 88888.00 2009-06-29 06:34:19.500 180 12731.30 71.33 55169.40 88888.00 2009-06-29 06:34:19.625 180 12731.25 71.25 55169.35 88888.00 2009-06-29 06:34:19.750 180 12731.23 71.22 55169.35 88888.00 2009-06-29 06:34:19.875 180 12731.20 71.28 55169.43 88888.00 2009-06-29 06:34:20.000 180 12731.20 71.30 55169.40 88888.00 2009-06-29 06:34:20.125 180 12731.20 71.25 55169.40 88888.00 2009-06-29 06:34:20.250 180 12731.15 71.20 55169.40 88888.00 2009-06-29 06:34:20.375 180 12731.23 71.25 55169.43 88888.00 2009-06-29 06:34:20.500 180 12731.30 71.30 55169.43 88888.00 2009-06-29 06:34:20.625 180 12731.30 71.28 55169.40 88888.00 2009-06-29 06:34:20.750 180 12731.23 71.25 55169.40 88888.00 2009-06-29 06:34:20.875 180 12731.20 71.25 55169.40 88888.00 2009-06-29 06:34:21.000 180 12731.20 71.20 55169.35 88888.00 2009-06-29 06:34:21.125 180 12731.23 71.25 55169.38 88888.00 2009-06-29 06:34:21.250 180 12731.33 71.33 55169.43 88888.00 2009-06-29 06:34:21.375 180 12731.42 71.40 55169.43 88888.00 2009-06-29 06:34:21.500 180 12731.40 71.30 55169.40 88888.00 2009-06-29 06:34:21.625 180 12731.33 71.25 55169.43 88888.00 2009-06-29 06:34:21.750 180 12731.30 71.25 55169.43 88888.00 2009-06-29 06:34:21.875 180 12731.30 71.28 55169.43 88888.00 2009-06-29 06:34:22.000 180 12731.33 71.28 55169.40 88888.00 2009-06-29 06:34:22.125 180 12731.33 71.28 55169.40 88888.00 2009-06-29 06:34:22.250 180 12731.27 71.33 55169.43 88888.00 2009-06-29 06:34:22.375 180 12731.33 71.30 55169.43 88888.00 2009-06-29 06:34:22.500 180 12731.30 71.30 55169.43 88888.00 2009-06-29 06:34:22.625 180 12731.25 71.28 55169.43 88888.00 2009-06-29 06:34:22.750 180 12731.27 71.22 55169.38 88888.00 2009-06-29 06:34:22.875 180 12731.33 71.22 55169.40 88888.00 2009-06-29 06:34:23.000 180 12731.38 71.33 55169.40 88888.00 2009-06-29 06:34:23.125 180 12731.30 71.28 55169.40 88888.00 2009-06-29 06:34:23.250 180 12731.25 71.17 55169.38 88888.00 2009-06-29 06:34:23.375 180 12731.33 71.20 55169.40 88888.00 2009-06-29 06:34:23.500 180 12731.35 71.25 55169.43 88888.00 2009-06-29 06:34:23.625 180 12731.38 71.28 55169.43 88888.00 2009-06-29 06:34:23.750 180 12731.35 71.25 55169.40 88888.00 2009-06-29 06:34:23.875 180 12731.27 71.25 55169.40 88888.00 2009-06-29 06:34:24.000 180 12731.30 71.33 55169.45 88888.00 2009-06-29 06:34:24.125 180 12731.27 71.28 55169.43 88888.00 2009-06-29 06:34:24.250 180 12731.23 71.17 55169.40 88888.00 2009-06-29 06:34:24.375 180 12731.30 71.20 55169.38 88888.00 2009-06-29 06:34:24.500 180 12731.30 71.25 55169.38 88888.00 2009-06-29 06:34:24.625 180 12731.35 71.25 55169.40 88888.00 2009-06-29 06:34:24.750 180 12731.35 71.25 55169.40 88888.00 2009-06-29 06:34:24.875 180 12731.35 71.28 55169.43 88888.00 2009-06-29 06:34:25.000 180 12731.38 71.30 55169.40 88888.00 2009-06-29 06:34:25.125 180 12731.33 71.22 55169.38 88888.00 2009-06-29 06:34:25.250 180 12731.35 71.20 55169.40 88888.00 2009-06-29 06:34:25.375 180 12731.40 71.22 55169.43 88888.00 2009-06-29 06:34:25.500 180 12731.40 71.20 55169.43 88888.00 2009-06-29 06:34:25.625 180 12731.45 71.20 55169.40 88888.00 2009-06-29 06:34:25.750 180 12731.42 71.17 55169.38 88888.00 2009-06-29 06:34:25.875 180 12731.40 71.22 55169.38 88888.00 2009-06-29 06:34:26.000 180 12731.45 71.22 55169.38 88888.00 2009-06-29 06:34:26.125 180 12731.42 71.20 55169.38 88888.00 2009-06-29 06:34:26.250 180 12731.38 71.17 55169.40 88888.00 2009-06-29 06:34:26.375 180 12731.35 71.17 55169.38 88888.00 2009-06-29 06:34:26.500 180 12731.40 71.17 55169.38 88888.00 2009-06-29 06:34:26.625 180 12731.40 71.15 55169.38 88888.00 2009-06-29 06:34:26.750 180 12731.38 71.15 55169.40 88888.00 2009-06-29 06:34:26.875 180 12731.40 71.17 55169.38 88888.00 2009-06-29 06:34:27.000 180 12731.33 71.15 55169.35 88888.00 2009-06-29 06:34:27.125 180 12731.40 71.22 55169.43 88888.00 2009-06-29 06:34:27.250 180 12731.35 71.20 55169.40 88888.00 2009-06-29 06:34:27.375 180 12731.33 71.17 55169.38 88888.00 2009-06-29 06:34:27.500 180 12731.25 71.12 55169.35 88888.00 2009-06-29 06:34:27.625 180 12731.25 71.12 55169.35 88888.00 2009-06-29 06:34:27.750 180 12731.38 71.22 55169.40 88888.00 2009-06-29 06:34:27.875 180 12731.42 71.22 55169.43 88888.00 2009-06-29 06:34:28.000 180 12731.40 71.22 55169.38 88888.00 2009-06-29 06:34:28.125 180 12731.33 71.17 55169.40 88888.00 2009-06-29 06:34:28.250 180 12731.27 71.10 55169.40 88888.00 2009-06-29 06:34:28.375 180 12731.33 71.15 55169.40 88888.00 2009-06-29 06:34:28.500 180 12731.40 71.17 55169.43 88888.00 2009-06-29 06:34:28.625 180 12731.42 71.20 55169.43 88888.00 2009-06-29 06:34:28.750 180 12731.42 71.22 55169.43 88888.00 2009-06-29 06:34:28.875 180 12731.35 71.20 55169.40 88888.00 2009-06-29 06:34:29.000 180 12731.27 71.17 55169.38 88888.00 2009-06-29 06:34:29.125 180 12731.30 71.12 55169.40 88888.00 2009-06-29 06:34:29.250 180 12731.33 71.08 55169.35 88888.00 2009-06-29 06:34:29.375 180 12731.35 71.12 55169.38 88888.00 2009-06-29 06:34:29.500 180 12731.40 71.22 55169.40 88888.00 2009-06-29 06:34:29.625 180 12731.40 71.22 55169.38 88888.00 2009-06-29 06:34:29.750 180 12731.33 71.12 55169.38 88888.00 2009-06-29 06:34:29.875 180 12731.35 71.12 55169.35 88888.00 2009-06-29 06:34:30.000 180 12731.40 71.17 55169.38 88888.00 2009-06-29 06:34:30.125 180 12731.35 71.17 55169.38 88888.00 2009-06-29 06:34:30.250 180 12731.40 71.22 55169.40 88888.00 2009-06-29 06:34:30.375 180 12731.45 71.25 55169.38 88888.00 2009-06-29 06:34:30.500 180 12731.40 71.22 55169.38 88888.00 2009-06-29 06:34:30.625 180 12731.35 71.17 55169.35 88888.00 2009-06-29 06:34:30.750 180 12731.35 71.17 55169.35 88888.00 2009-06-29 06:34:30.875 180 12731.38 71.15 55169.38 88888.00 2009-06-29 06:34:31.000 180 12731.40 71.15 55169.38 88888.00 2009-06-29 06:34:31.125 180 12731.42 71.20 55169.40 88888.00 2009-06-29 06:34:31.250 180 12731.42 71.22 55169.40 88888.00 2009-06-29 06:34:31.375 180 12731.40 71.17 55169.38 88888.00 2009-06-29 06:34:31.500 180 12731.30 71.17 55169.38 88888.00 2009-06-29 06:34:31.625 180 12731.25 71.15 55169.38 88888.00 2009-06-29 06:34:31.750 180 12731.27 71.15 55169.38 88888.00 2009-06-29 06:34:31.875 180 12731.35 71.22 55169.40 88888.00 2009-06-29 06:34:32.000 180 12731.40 71.22 55169.40 88888.00 2009-06-29 06:34:32.125 180 12731.42 71.17 55169.40 88888.00 2009-06-29 06:34:32.250 180 12731.42 71.10 55169.38 88888.00 2009-06-29 06:34:32.375 180 12731.38 71.12 55169.38 88888.00 2009-06-29 06:34:32.500 180 12731.38 71.12 55169.35 88888.00 2009-06-29 06:34:32.625 180 12731.42 71.15 55169.35 88888.00 2009-06-29 06:34:32.750 180 12731.45 71.17 55169.38 88888.00 2009-06-29 06:34:32.875 180 12731.45 71.22 55169.40 88888.00 2009-06-29 06:34:33.000 180 12731.42 71.15 55169.38 88888.00 2009-06-29 06:34:33.125 180 12731.40 71.08 55169.30 88888.00 2009-06-29 06:34:33.250 180 12731.40 71.12 55169.35 88888.00 2009-06-29 06:34:33.375 180 12731.45 71.17 55169.35 88888.00 2009-06-29 06:34:33.500 180 12731.48 71.17 55169.40 88888.00 2009-06-29 06:34:33.625 180 12731.52 71.17 55169.40 88888.00 2009-06-29 06:34:33.750 180 12731.52 71.20 55169.40 88888.00 2009-06-29 06:34:33.875 180 12731.50 71.17 55169.38 88888.00 2009-06-29 06:34:34.000 180 12731.48 71.12 55169.35 88888.00 2009-06-29 06:34:34.125 180 12731.40 71.08 55169.35 88888.00 2009-06-29 06:34:34.250 180 12731.38 71.10 55169.32 88888.00 2009-06-29 06:34:34.375 180 12731.40 71.15 55169.35 88888.00 2009-06-29 06:34:34.500 180 12731.35 71.15 55169.38 88888.00 2009-06-29 06:34:34.625 180 12731.42 71.12 55169.38 88888.00 2009-06-29 06:34:34.750 180 12731.42 71.10 55169.38 88888.00 2009-06-29 06:34:34.875 180 12731.40 71.10 55169.35 88888.00 2009-06-29 06:34:35.000 180 12731.45 71.17 55169.35 88888.00 2009-06-29 06:34:35.125 180 12731.45 71.17 55169.38 88888.00 2009-06-29 06:34:35.250 180 12731.42 71.15 55169.38 88888.00 2009-06-29 06:34:35.375 180 12731.45 71.12 55169.38 88888.00 2009-06-29 06:34:35.500 180 12731.42 71.17 55169.38 88888.00 2009-06-29 06:34:35.625 180 12731.42 71.10 55169.38 88888.00 2009-06-29 06:34:35.750 180 12731.42 71.10 55169.38 88888.00 2009-06-29 06:34:35.875 180 12731.48 71.10 55169.35 88888.00 2009-06-29 06:34:36.000 180 12731.48 71.15 55169.38 88888.00 2009-06-29 06:34:36.125 180 12731.45 71.12 55169.38 88888.00 2009-06-29 06:34:36.250 180 12731.48 71.05 55169.35 88888.00 2009-06-29 06:34:36.375 180 12731.48 71.03 55169.35 88888.00 2009-06-29 06:34:36.500 180 12731.48 71.08 55169.38 88888.00 2009-06-29 06:34:36.625 180 12731.58 71.20 55169.43 88888.00 2009-06-29 06:34:36.750 180 12731.50 71.20 55169.43 88888.00 2009-06-29 06:34:36.875 180 12731.45 71.08 55169.35 88888.00 2009-06-29 06:34:37.000 180 12731.42 71.00 55169.32 88888.00 2009-06-29 06:34:37.125 180 12731.48 71.10 55169.38 88888.00 2009-06-29 06:34:37.250 180 12731.45 71.08 55169.38 88888.00 2009-06-29 06:34:37.375 180 12731.45 71.05 55169.38 88888.00 2009-06-29 06:34:37.500 180 12731.48 71.05 55169.40 88888.00 2009-06-29 06:34:37.625 180 12731.58 71.10 55169.40 88888.00 2009-06-29 06:34:37.750 180 12731.60 71.08 55169.40 88888.00 2009-06-29 06:34:37.875 180 12731.60 71.10 55169.43 88888.00 2009-06-29 06:34:38.000 180 12731.62 71.10 55169.40 88888.00 2009-06-29 06:34:38.125 180 12731.52 71.10 55169.38 88888.00 2009-06-29 06:34:38.250 180 12731.48 71.08 55169.40 88888.00 2009-06-29 06:34:38.375 180 12731.40 71.03 55169.32 88888.00 2009-06-29 06:34:38.500 180 12731.45 71.10 55169.40 88888.00 2009-06-29 06:34:38.625 180 12731.50 71.10 55169.40 88888.00 2009-06-29 06:34:38.750 180 12731.52 71.08 55169.40 88888.00 2009-06-29 06:34:38.875 180 12731.52 71.10 55169.40 88888.00 2009-06-29 06:34:39.000 180 12731.50 71.10 55169.35 88888.00 2009-06-29 06:34:39.125 180 12731.45 71.12 55169.38 88888.00 2009-06-29 06:34:39.250 180 12731.40 71.10 55169.38 88888.00 2009-06-29 06:34:39.375 180 12731.42 71.05 55169.38 88888.00 2009-06-29 06:34:39.500 180 12731.45 71.05 55169.38 88888.00 2009-06-29 06:34:39.625 180 12731.48 71.08 55169.38 88888.00 2009-06-29 06:34:39.750 180 12731.50 71.03 55169.35 88888.00 2009-06-29 06:34:39.875 180 12731.45 71.08 55169.38 88888.00 2009-06-29 06:34:40.000 180 12731.42 71.05 55169.40 88888.00 2009-06-29 06:34:40.125 180 12731.45 71.00 55169.35 88888.00 2009-06-29 06:34:40.250 180 12731.45 70.97 55169.35 88888.00 2009-06-29 06:34:40.375 180 12731.48 71.00 55169.35 88888.00 2009-06-29 06:34:40.500 180 12731.45 71.00 55169.32 88888.00 2009-06-29 06:34:40.625 180 12731.50 70.97 55169.35 88888.00 2009-06-29 06:34:40.750 180 12731.50 70.97 55169.38 88888.00 2009-06-29 06:34:40.875 180 12731.48 71.00 55169.38 88888.00 2009-06-29 06:34:41.000 180 12731.42 71.00 55169.38 88888.00 2009-06-29 06:34:41.125 180 12731.45 71.08 55169.38 88888.00 2009-06-29 06:34:41.250 180 12731.40 71.00 55169.38 88888.00 2009-06-29 06:34:41.375 180 12731.40 70.90 55169.35 88888.00 2009-06-29 06:34:41.500 180 12731.48 70.90 55169.35 88888.00 2009-06-29 06:34:41.625 180 12731.50 70.97 55169.35 88888.00 2009-06-29 06:34:41.750 180 12731.52 71.05 55169.38 88888.00 2009-06-29 06:34:41.875 180 12731.58 71.03 55169.38 88888.00 2009-06-29 06:34:42.000 180 12731.58 71.03 55169.38 88888.00 2009-06-29 06:34:42.125 180 12731.58 71.03 55169.38 88888.00 2009-06-29 06:34:42.250 180 12731.52 71.00 55169.38 88888.00 2009-06-29 06:34:42.375 180 12731.50 71.08 55169.38 88888.00 2009-06-29 06:34:42.500 180 12731.52 71.05 55169.35 88888.00 2009-06-29 06:34:42.625 180 12731.48 70.97 55169.35 88888.00 2009-06-29 06:34:42.750 180 12731.40 70.90 55169.35 88888.00 2009-06-29 06:34:42.875 180 12731.40 70.90 55169.32 88888.00 2009-06-29 06:34:43.000 180 12731.42 70.97 55169.35 88888.00 2009-06-29 06:34:43.125 180 12731.50 70.95 55169.38 88888.00 2009-06-29 06:34:43.250 180 12731.50 71.00 55169.35 88888.00 2009-06-29 06:34:43.375 180 12731.48 70.97 55169.32 88888.00 2009-06-29 06:34:43.500 180 12731.45 70.97 55169.32 88888.00 2009-06-29 06:34:43.625 180 12731.55 71.03 55169.40 88888.00 2009-06-29 06:34:43.750 180 12731.58 71.03 55169.38 88888.00 2009-06-29 06:34:43.875 180 12731.50 70.92 55169.32 88888.00 2009-06-29 06:34:44.000 180 12731.52 71.00 55169.35 88888.00 2009-06-29 06:34:44.125 180 12731.62 71.08 55169.43 88888.00 2009-06-29 06:34:44.250 180 12731.60 71.05 55169.40 88888.00 2009-06-29 06:34:44.375 180 12731.52 71.05 55169.38 88888.00 2009-06-29 06:34:44.500 180 12731.45 71.03 55169.35 88888.00 2009-06-29 06:34:44.625 180 12731.55 71.10 55169.38 88888.00 2009-06-29 06:34:44.750 180 12731.60 71.08 55169.40 88888.00 2009-06-29 06:34:44.875 180 12731.55 71.00 55169.35 88888.00 2009-06-29 06:34:45.000 180 12731.48 71.03 55169.32 88888.00 2009-06-29 06:34:45.125 180 12731.42 70.97 55169.32 88888.00 2009-06-29 06:34:45.250 180 12731.42 71.03 55169.35 88888.00 2009-06-29 06:34:45.375 180 12731.55 71.10 55169.40 88888.00 2009-06-29 06:34:45.500 180 12731.50 71.00 55169.38 88888.00 2009-06-29 06:34:45.625 180 12731.45 71.00 55169.35 88888.00 2009-06-29 06:34:45.750 180 12731.48 71.05 55169.38 88888.00 2009-06-29 06:34:45.875 180 12731.52 71.00 55169.35 88888.00 2009-06-29 06:34:46.000 180 12731.52 70.92 55169.32 88888.00 2009-06-29 06:34:46.125 180 12731.45 70.92 55169.32 88888.00 2009-06-29 06:34:46.250 180 12731.40 71.03 55169.38 88888.00 2009-06-29 06:34:46.375 180 12731.50 71.05 55169.38 88888.00 2009-06-29 06:34:46.500 180 12731.62 71.05 55169.40 88888.00 2009-06-29 06:34:46.625 180 12731.60 71.03 55169.38 88888.00 2009-06-29 06:34:46.750 180 12731.58 70.97 55169.35 88888.00 2009-06-29 06:34:46.875 180 12731.50 70.90 55169.35 88888.00 2009-06-29 06:34:47.000 180 12731.45 70.92 55169.35 88888.00 2009-06-29 06:34:47.125 180 12731.52 70.95 55169.38 88888.00 2009-06-29 06:34:47.250 180 12731.55 70.95 55169.40 88888.00 2009-06-29 06:34:47.375 180 12731.45 70.95 55169.35 88888.00 2009-06-29 06:34:47.500 180 12731.42 70.90 55169.35 88888.00 2009-06-29 06:34:47.625 180 12731.45 70.90 55169.40 88888.00 2009-06-29 06:34:47.750 180 12731.52 70.95 55169.40 88888.00 2009-06-29 06:34:47.875 180 12731.60 70.95 55169.40 88888.00 2009-06-29 06:34:48.000 180 12731.60 70.92 55169.35 88888.00 2009-06-29 06:34:48.125 180 12731.58 70.95 55169.35 88888.00 2009-06-29 06:34:48.250 180 12731.58 70.95 55169.32 88888.00 2009-06-29 06:34:48.375 180 12731.58 70.97 55169.35 88888.00 2009-06-29 06:34:48.500 180 12731.58 70.97 55169.35 88888.00 2009-06-29 06:34:48.625 180 12731.58 71.03 55169.40 88888.00 2009-06-29 06:34:48.750 180 12731.58 71.00 55169.40 88888.00 2009-06-29 06:34:48.875 180 12731.50 70.95 55169.38 88888.00 2009-06-29 06:34:49.000 180 12731.45 70.92 55169.35 88888.00 2009-06-29 06:34:49.125 180 12731.45 70.85 55169.35 88888.00 2009-06-29 06:34:49.250 180 12731.42 70.85 55169.38 88888.00 2009-06-29 06:34:49.375 180 12731.48 70.92 55169.38 88888.00 2009-06-29 06:34:49.500 180 12731.45 70.95 55169.38 88888.00 2009-06-29 06:34:49.625 180 12731.45 70.95 55169.38 88888.00 2009-06-29 06:34:49.750 180 12731.50 70.97 55169.40 88888.00 2009-06-29 06:34:49.875 180 12731.48 71.00 55169.38 88888.00 2009-06-29 06:34:50.000 180 12731.55 71.03 55169.40 88888.00 2009-06-29 06:34:50.125 180 12731.50 70.92 55169.38 88888.00 2009-06-29 06:34:50.250 180 12731.40 70.83 55169.35 88888.00 2009-06-29 06:34:50.375 180 12731.42 70.88 55169.38 88888.00 2009-06-29 06:34:50.500 180 12731.38 70.90 55169.35 88888.00 2009-06-29 06:34:50.625 180 12731.38 70.88 55169.38 88888.00 2009-06-29 06:34:50.750 180 12731.40 70.83 55169.35 88888.00 2009-06-29 06:34:50.875 180 12731.40 70.83 55169.35 88888.00 2009-06-29 06:34:51.000 180 12731.38 70.85 55169.35 88888.00 2009-06-29 06:34:51.125 180 12731.35 70.80 55169.35 88888.00 2009-06-29 06:34:51.250 180 12731.38 70.78 55169.38 88888.00 2009-06-29 06:34:51.375 180 12731.35 70.83 55169.35 88888.00 2009-06-29 06:34:51.500 180 12731.40 70.92 55169.38 88888.00 2009-06-29 06:34:51.625 180 12731.52 71.00 55169.43 88888.00 2009-06-29 06:34:51.750 180 12731.45 70.95 55169.38 88888.00 2009-06-29 06:34:51.875 180 12731.42 70.90 55169.38 88888.00 2009-06-29 06:34:52.000 180 12731.45 70.90 55169.35 88888.00 2009-06-29 06:34:52.125 180 12731.35 70.88 55169.35 88888.00 2009-06-29 06:34:52.250 180 12731.38 70.90 55169.35 88888.00 2009-06-29 06:34:52.375 180 12731.50 70.88 55169.38 88888.00 2009-06-29 06:34:52.500 180 12731.50 70.88 55169.40 88888.00 2009-06-29 06:34:52.625 180 12731.50 70.90 55169.40 88888.00 2009-06-29 06:34:52.750 180 12731.55 70.88 55169.40 88888.00 2009-06-29 06:34:52.875 180 12731.55 70.88 55169.38 88888.00 2009-06-29 06:34:53.000 180 12731.52 70.85 55169.35 88888.00 2009-06-29 06:34:53.125 180 12731.52 70.90 55169.38 88888.00 2009-06-29 06:34:53.250 180 12731.42 70.88 55169.38 88888.00 2009-06-29 06:34:53.375 180 12731.42 70.88 55169.40 88888.00 2009-06-29 06:34:53.500 180 12731.45 70.88 55169.38 88888.00 2009-06-29 06:34:53.625 180 12731.48 70.85 55169.35 88888.00 2009-06-29 06:34:53.750 180 12731.52 70.83 55169.35 88888.00 2009-06-29 06:34:53.875 180 12731.55 70.83 55169.38 88888.00 2009-06-29 06:34:54.000 180 12731.58 70.88 55169.38 88888.00 2009-06-29 06:34:54.125 180 12731.60 70.85 55169.38 88888.00 2009-06-29 06:34:54.250 180 12731.60 70.85 55169.40 88888.00 2009-06-29 06:34:54.375 180 12731.58 70.83 55169.38 88888.00 2009-06-29 06:34:54.500 180 12731.45 70.80 55169.38 88888.00 2009-06-29 06:34:54.625 180 12731.42 70.78 55169.38 88888.00 2009-06-29 06:34:54.750 180 12731.55 70.83 55169.40 88888.00 2009-06-29 06:34:54.875 180 12731.58 70.88 55169.43 88888.00 2009-06-29 06:34:55.000 180 12731.52 70.83 55169.40 88888.00 2009-06-29 06:34:55.125 180 12731.45 70.83 55169.38 88888.00 2009-06-29 06:34:55.250 180 12731.42 70.78 55169.40 88888.00 2009-06-29 06:34:55.375 180 12731.48 70.80 55169.40 88888.00 2009-06-29 06:34:55.500 180 12731.48 70.85 55169.43 88888.00 2009-06-29 06:34:55.625 180 12731.50 70.85 55169.43 88888.00 2009-06-29 06:34:55.750 180 12731.52 70.85 55169.40 88888.00 2009-06-29 06:34:55.875 180 12731.50 70.80 55169.38 88888.00 2009-06-29 06:34:56.000 180 12731.50 70.83 55169.40 88888.00 2009-06-29 06:34:56.125 180 12731.48 70.83 55169.43 88888.00 2009-06-29 06:34:56.250 180 12731.50 70.83 55169.43 88888.00 2009-06-29 06:34:56.375 180 12731.52 70.80 55169.40 88888.00 2009-06-29 06:34:56.500 180 12731.50 70.75 55169.40 88888.00 2009-06-29 06:34:56.625 180 12731.48 70.83 55169.40 88888.00 2009-06-29 06:34:56.750 180 12731.48 70.83 55169.40 88888.00 2009-06-29 06:34:56.875 180 12731.42 70.78 55169.38 88888.00 2009-06-29 06:34:57.000 180 12731.42 70.75 55169.35 88888.00 2009-06-29 06:34:57.125 180 12731.52 70.80 55169.38 88888.00 2009-06-29 06:34:57.250 180 12731.55 70.80 55169.40 88888.00 2009-06-29 06:34:57.375 180 12731.52 70.78 55169.40 88888.00 2009-06-29 06:34:57.500 180 12731.50 70.80 55169.40 88888.00 2009-06-29 06:34:57.625 180 12731.52 70.85 55169.45 88888.00 2009-06-29 06:34:57.750 180 12731.50 70.85 55169.40 88888.00 2009-06-29 06:34:57.875 180 12731.42 70.83 55169.40 88888.00 2009-06-29 06:34:58.000 180 12731.38 70.70 55169.35 88888.00 2009-06-29 06:34:58.125 180 12731.35 70.67 55169.35 88888.00 2009-06-29 06:34:58.250 180 12731.42 70.67 55169.38 88888.00 2009-06-29 06:34:58.375 180 12731.52 70.72 55169.40 88888.00 2009-06-29 06:34:58.500 180 12731.55 70.72 55169.43 88888.00 2009-06-29 06:34:58.625 180 12731.52 70.75 55169.40 88888.00 2009-06-29 06:34:58.750 180 12731.45 70.70 55169.38 88888.00 2009-06-29 06:34:58.875 180 12731.40 70.62 55169.38 88888.00 2009-06-29 06:34:59.000 180 12731.52 70.67 55169.38 88888.00 2009-06-29 06:34:59.125 180 12731.52 70.75 55169.40 88888.00 2009-06-29 06:34:59.250 180 12731.42 70.67 55169.38 88888.00 2009-06-29 06:34:59.375 180 12731.45 70.67 55169.38 88888.00 2009-06-29 06:34:59.500 180 12731.48 70.55 55169.35 88888.00 2009-06-29 06:34:59.625 180 12731.48 70.60 55169.38 88888.00 2009-06-29 06:34:59.750 180 12731.45 70.60 55169.35 88888.00 2009-06-29 06:34:59.875 180 12731.50 70.67 55169.38 88888.00 2009-06-29 06:35:00.000 180 12731.48 70.67 55169.38 88888.00 2009-06-29 06:35:00.125 180 12731.40 70.65 55169.35 88888.00 2009-06-29 06:35:00.250 180 12731.42 70.60 55169.35 88888.00 2009-06-29 06:35:00.375 180 12731.52 70.65 55169.38 88888.00 2009-06-29 06:35:00.500 180 12731.52 70.70 55169.40 88888.00 2009-06-29 06:35:00.625 180 12731.52 70.70 55169.38 88888.00 2009-06-29 06:35:00.750 180 12731.55 70.70 55169.40 88888.00 2009-06-29 06:35:00.875 180 12731.50 70.67 55169.38 88888.00 2009-06-29 06:35:01.000 180 12731.42 70.67 55169.35 88888.00 2009-06-29 06:35:01.125 180 12731.38 70.62 55169.35 88888.00 2009-06-29 06:35:01.250 180 12731.35 70.58 55169.38 88888.00 2009-06-29 06:35:01.375 180 12731.42 70.60 55169.38 88888.00 2009-06-29 06:35:01.500 180 12731.50 70.70 55169.43 88888.00 2009-06-29 06:35:01.625 180 12731.48 70.70 55169.43 88888.00 2009-06-29 06:35:01.750 180 12731.42 70.62 55169.40 88888.00 2009-06-29 06:35:01.875 180 12731.42 70.60 55169.38 88888.00 2009-06-29 06:35:02.000 180 12731.50 70.65 55169.40 88888.00 2009-06-29 06:35:02.125 180 12731.55 70.70 55169.43 88888.00 2009-06-29 06:35:02.250 180 12731.48 70.65 55169.40 88888.00 2009-06-29 06:35:02.375 180 12731.40 70.62 55169.40 88888.00 2009-06-29 06:35:02.500 180 12731.38 70.65 55169.40 88888.00 2009-06-29 06:35:02.625 180 12731.40 70.70 55169.38 88888.00 2009-06-29 06:35:02.750 180 12731.42 70.60 55169.38 88888.00 2009-06-29 06:35:02.875 180 12731.50 70.65 55169.40 88888.00 2009-06-29 06:35:03.000 180 12731.45 70.62 55169.40 88888.00 2009-06-29 06:35:03.125 180 12731.35 70.58 55169.40 88888.00 2009-06-29 06:35:03.250 180 12731.27 70.53 55169.38 88888.00 2009-06-29 06:35:03.375 180 12731.30 70.55 55169.38 88888.00 2009-06-29 06:35:03.500 180 12731.38 70.62 55169.43 88888.00 2009-06-29 06:35:03.625 180 12731.35 70.67 55169.43 88888.00 2009-06-29 06:35:03.750 180 12731.38 70.60 55169.38 88888.00 2009-06-29 06:35:03.875 180 12731.40 70.58 55169.40 88888.00 2009-06-29 06:35:04.000 180 12731.38 70.60 55169.40 88888.00 2009-06-29 06:35:04.125 180 12731.50 70.62 55169.40 88888.00 2009-06-29 06:35:04.250 180 12731.45 70.62 55169.40 88888.00 2009-06-29 06:35:04.375 180 12731.50 70.67 55169.43 88888.00 2009-06-29 06:35:04.500 180 12731.52 70.67 55169.43 88888.00 2009-06-29 06:35:04.625 180 12731.48 70.62 55169.40 88888.00 2009-06-29 06:35:04.750 180 12731.45 70.60 55169.40 88888.00 2009-06-29 06:35:04.875 180 12731.40 70.60 55169.40 88888.00 2009-06-29 06:35:05.000 180 12731.42 70.62 55169.40 88888.00 2009-06-29 06:35:05.125 180 12731.48 70.67 55169.43 88888.00 2009-06-29 06:35:05.250 180 12731.42 70.60 55169.40 88888.00 2009-06-29 06:35:05.375 180 12731.38 70.60 55169.38 88888.00 2009-06-29 06:35:05.500 180 12731.38 70.55 55169.40 88888.00 2009-06-29 06:35:05.625 180 12731.40 70.58 55169.43 88888.00 2009-06-29 06:35:05.750 180 12731.45 70.60 55169.43 88888.00 2009-06-29 06:35:05.875 180 12731.38 70.53 55169.43 88888.00 2009-06-29 06:35:06.000 180 12731.38 70.50 55169.40 88888.00 2009-06-29 06:35:06.125 180 12731.42 70.53 55169.43 88888.00 2009-06-29 06:35:06.250 180 12731.40 70.50 55169.43 88888.00 2009-06-29 06:35:06.375 180 12731.40 70.55 55169.45 88888.00 2009-06-29 06:35:06.500 180 12731.33 70.55 55169.45 88888.00 2009-06-29 06:35:06.625 180 12731.35 70.60 55169.45 88888.00 2009-06-29 06:35:06.750 180 12731.40 70.62 55169.45 88888.00 2009-06-29 06:35:06.875 180 12731.45 70.62 55169.43 88888.00 2009-06-29 06:35:07.000 180 12731.40 70.58 55169.40 88888.00 2009-06-29 06:35:07.125 180 12731.40 70.65 55169.43 88888.00 2009-06-29 06:35:07.250 180 12731.38 70.60 55169.43 88888.00 2009-06-29 06:35:07.375 180 12731.42 70.58 55169.43 88888.00 2009-06-29 06:35:07.500 180 12731.40 70.53 55169.40 88888.00 2009-06-29 06:35:07.625 180 12731.30 70.50 55169.38 88888.00 2009-06-29 06:35:07.750 180 12731.30 70.53 55169.40 88888.00 2009-06-29 06:35:07.875 180 12731.33 70.55 55169.43 88888.00 2009-06-29 06:35:08.000 180 12731.38 70.58 55169.43 88888.00 2009-06-29 06:35:08.125 180 12731.33 70.55 55169.43 88888.00 2009-06-29 06:35:08.250 180 12731.23 70.45 55169.40 88888.00 2009-06-29 06:35:08.375 180 12731.27 70.45 55169.38 88888.00 2009-06-29 06:35:08.500 180 12731.27 70.47 55169.38 88888.00 2009-06-29 06:35:08.625 180 12731.27 70.58 55169.45 88888.00 2009-06-29 06:35:08.750 180 12731.40 70.60 55169.45 88888.00 2009-06-29 06:35:08.875 180 12731.38 70.53 55169.43 88888.00 2009-06-29 06:35:09.000 180 12731.33 70.45 55169.38 88888.00 2009-06-29 06:35:09.125 180 12731.33 70.47 55169.40 88888.00 2009-06-29 06:35:09.250 180 12731.30 70.50 55169.38 88888.00 2009-06-29 06:35:09.375 180 12731.30 70.53 55169.40 88888.00 2009-06-29 06:35:09.500 180 12731.33 70.58 55169.45 88888.00 2009-06-29 06:35:09.625 180 12731.27 70.58 55169.45 88888.00 2009-06-29 06:35:09.750 180 12731.17 70.58 55169.45 88888.00 2009-06-29 06:35:09.875 180 12731.10 70.47 55169.38 88888.00 2009-06-29 06:35:10.000 180 12731.17 70.42 55169.38 88888.00 2009-06-29 06:35:10.125 180 12731.25 70.53 55169.43 88888.00 2009-06-29 06:35:10.250 180 12731.25 70.55 55169.45 88888.00 2009-06-29 06:35:10.375 180 12731.27 70.55 55169.47 88888.00 2009-06-29 06:35:10.500 180 12731.25 70.60 55169.45 88888.00 2009-06-29 06:35:10.625 180 12731.23 70.53 55169.43 88888.00 2009-06-29 06:35:10.750 180 12731.23 70.47 55169.40 88888.00 2009-06-29 06:35:10.875 180 12731.23 70.53 55169.43 88888.00 2009-06-29 06:35:11.000 180 12731.23 70.55 55169.43 88888.00 2009-06-29 06:35:11.125 180 12731.17 70.50 55169.43 88888.00 2009-06-29 06:35:11.250 180 12731.12 70.53 55169.45 88888.00 2009-06-29 06:35:11.375 180 12731.17 70.55 55169.43 88888.00 2009-06-29 06:35:11.500 180 12731.15 70.58 55169.45 88888.00 2009-06-29 06:35:11.625 180 12731.10 70.53 55169.43 88888.00 2009-06-29 06:35:11.750 180 12731.10 70.47 55169.43 88888.00 2009-06-29 06:35:11.875 180 12731.08 70.47 55169.40 88888.00 2009-06-29 06:35:12.000 180 12731.12 70.55 55169.45 88888.00 2009-06-29 06:35:12.125 180 12731.20 70.58 55169.45 88888.00 2009-06-29 06:35:12.250 180 12731.17 70.47 55169.43 88888.00 2009-06-29 06:35:12.375 180 12731.17 70.42 55169.43 88888.00 2009-06-29 06:35:12.500 180 12731.20 70.47 55169.45 88888.00 2009-06-29 06:35:12.625 180 12731.15 70.47 55169.43 88888.00 2009-06-29 06:35:12.750 180 12731.20 70.45 55169.38 88888.00 2009-06-29 06:35:12.875 180 12731.23 70.45 55169.38 88888.00 2009-06-29 06:35:13.000 180 12731.25 70.45 55169.40 88888.00 2009-06-29 06:35:13.125 180 12731.15 70.40 55169.38 88888.00 2009-06-29 06:35:13.250 180 12731.12 70.45 55169.40 88888.00 2009-06-29 06:35:13.375 180 12731.25 70.55 55169.45 88888.00 2009-06-29 06:35:13.500 180 12731.27 70.53 55169.43 88888.00 2009-06-29 06:35:13.625 180 12731.27 70.45 55169.43 88888.00 2009-06-29 06:35:13.750 180 12731.25 70.47 55169.40 88888.00 2009-06-29 06:35:13.875 180 12731.20 70.47 55169.40 88888.00 2009-06-29 06:35:14.000 180 12731.23 70.47 55169.40 88888.00 2009-06-29 06:35:14.125 180 12731.20 70.53 55169.43 88888.00 2009-06-29 06:35:14.250 180 12731.23 70.53 55169.47 88888.00 2009-06-29 06:35:14.375 180 12731.23 70.53 55169.43 88888.00 2009-06-29 06:35:14.500 180 12731.17 70.50 55169.40 88888.00 2009-06-29 06:35:14.625 180 12731.23 70.53 55169.40 88888.00 2009-06-29 06:35:14.750 180 12731.27 70.53 55169.40 88888.00 2009-06-29 06:35:14.875 180 12731.25 70.53 55169.47 88888.00 2009-06-29 06:35:15.000 180 12731.27 70.53 55169.45 88888.00 2009-06-29 06:35:15.125 180 12731.23 70.50 55169.47 88888.00 2009-06-29 06:35:15.250 180 12731.20 70.53 55169.45 88888.00 2009-06-29 06:35:15.375 180 12731.23 70.53 55169.43 88888.00 2009-06-29 06:35:15.500 180 12731.20 70.50 55169.45 88888.00 2009-06-29 06:35:15.625 180 12731.15 70.45 55169.45 88888.00 2009-06-29 06:35:15.750 180 12731.20 70.50 55169.47 88888.00 2009-06-29 06:35:15.875 180 12731.20 70.53 55169.45 88888.00 2009-06-29 06:35:16.000 180 12731.20 70.53 55169.45 88888.00 2009-06-29 06:35:16.125 180 12731.15 70.47 55169.43 88888.00 2009-06-29 06:35:16.250 180 12731.23 70.53 55169.47 88888.00 2009-06-29 06:35:16.375 180 12731.27 70.55 55169.45 88888.00 2009-06-29 06:35:16.500 180 12731.23 70.47 55169.45 88888.00 2009-06-29 06:35:16.625 180 12731.25 70.42 55169.40 88888.00 2009-06-29 06:35:16.750 180 12731.27 70.42 55169.40 88888.00 2009-06-29 06:35:16.875 180 12731.23 70.50 55169.40 88888.00 2009-06-29 06:35:17.000 180 12731.17 70.50 55169.45 88888.00 2009-06-29 06:35:17.125 180 12731.20 70.53 55169.47 88888.00 2009-06-29 06:35:17.250 180 12731.17 70.45 55169.43 88888.00 2009-06-29 06:35:17.375 180 12731.25 70.50 55169.45 88888.00 2009-06-29 06:35:17.500 180 12731.30 70.47 55169.43 88888.00 2009-06-29 06:35:17.625 180 12731.23 70.42 55169.43 88888.00 2009-06-29 06:35:17.750 180 12731.23 70.42 55169.43 88888.00 2009-06-29 06:35:17.875 180 12731.27 70.50 55169.45 88888.00 2009-06-29 06:35:18.000 180 12731.25 70.45 55169.43 88888.00 2009-06-29 06:35:18.125 180 12731.20 70.42 55169.43 88888.00 2009-06-29 06:35:18.250 180 12731.15 70.50 55169.47 88888.00 2009-06-29 06:35:18.375 180 12731.23 70.50 55169.50 88888.00 2009-06-29 06:35:18.500 180 12731.17 70.45 55169.45 88888.00 2009-06-29 06:35:18.625 180 12731.17 70.47 55169.47 88888.00 2009-06-29 06:35:18.750 180 12731.23 70.47 55169.47 88888.00 2009-06-29 06:35:18.875 180 12731.27 70.50 55169.47 88888.00 2009-06-29 06:35:19.000 180 12731.27 70.53 55169.47 88888.00 2009-06-29 06:35:19.125 180 12731.23 70.50 55169.47 88888.00 2009-06-29 06:35:19.250 180 12731.17 70.47 55169.47 88888.00 2009-06-29 06:35:19.375 180 12731.15 70.45 55169.47 88888.00 2009-06-29 06:35:19.500 180 12731.10 70.42 55169.47 88888.00 2009-06-29 06:35:19.625 180 12731.10 70.40 55169.45 88888.00 2009-06-29 06:35:19.750 180 12731.10 70.45 55169.45 88888.00 2009-06-29 06:35:19.875 180 12731.12 70.47 55169.47 88888.00 2009-06-29 06:35:20.000 180 12731.15 70.47 55169.47 88888.00 2009-06-29 06:35:20.125 180 12731.12 70.47 55169.47 88888.00 2009-06-29 06:35:20.250 180 12731.10 70.47 55169.47 88888.00 2009-06-29 06:35:20.375 180 12731.17 70.50 55169.50 88888.00 2009-06-29 06:35:20.500 180 12731.15 70.47 55169.47 88888.00 2009-06-29 06:35:20.625 180 12731.05 70.40 55169.43 88888.00 2009-06-29 06:35:20.750 180 12730.98 70.40 55169.47 88888.00 2009-06-29 06:35:20.875 180 12731.08 70.42 55169.47 88888.00 2009-06-29 06:35:21.000 180 12731.17 70.42 55169.45 88888.00 2009-06-29 06:35:21.125 180 12731.12 70.45 55169.50 88888.00 2009-06-29 06:35:21.250 180 12731.15 70.50 55169.55 88888.00 2009-06-29 06:35:21.375 180 12731.17 70.50 55169.53 88888.00 2009-06-29 06:35:21.500 180 12731.15 70.50 55169.50 88888.00 2009-06-29 06:35:21.625 180 12731.17 70.45 55169.50 88888.00 2009-06-29 06:35:21.750 180 12731.12 70.42 55169.50 88888.00 2009-06-29 06:35:21.875 180 12731.17 70.45 55169.53 88888.00 2009-06-29 06:35:22.000 180 12731.20 70.47 55169.53 88888.00 2009-06-29 06:35:22.125 180 12731.17 70.42 55169.53 88888.00 2009-06-29 06:35:22.250 180 12731.20 70.47 55169.53 88888.00 2009-06-29 06:35:22.375 180 12731.25 70.42 55169.50 88888.00 2009-06-29 06:35:22.500 180 12731.15 70.35 55169.47 88888.00 2009-06-29 06:35:22.625 180 12731.20 70.47 55169.53 88888.00 2009-06-29 06:35:22.750 180 12731.30 70.60 55169.55 88888.00 2009-06-29 06:35:22.875 180 12731.33 70.53 55169.50 88888.00 2009-06-29 06:35:23.000 180 12731.27 70.38 55169.47 88888.00 2009-06-29 06:35:23.125 180 12731.27 70.40 55169.50 88888.00 2009-06-29 06:35:23.250 180 12731.25 70.47 55169.55 88888.00 2009-06-29 06:35:23.375 180 12731.27 70.55 55169.53 88888.00 2009-06-29 06:35:23.500 180 12731.17 70.45 55169.50 88888.00 2009-06-29 06:35:23.625 180 12731.17 70.40 55169.50 88888.00 2009-06-29 06:35:23.750 180 12731.27 70.42 55169.53 88888.00 2009-06-29 06:35:23.875 180 12731.27 70.42 55169.53 88888.00 2009-06-29 06:35:24.000 180 12731.27 70.38 55169.50 88888.00 2009-06-29 06:35:24.125 180 12731.25 70.38 55169.50 88888.00 2009-06-29 06:35:24.250 180 12731.23 70.42 55169.47 88888.00 2009-06-29 06:35:24.375 180 12731.20 70.42 55169.45 88888.00 2009-06-29 06:35:24.500 180 12731.20 70.42 55169.50 88888.00 2009-06-29 06:35:24.625 180 12731.20 70.40 55169.53 88888.00 2009-06-29 06:35:24.750 180 12731.17 70.38 55169.50 88888.00 2009-06-29 06:35:24.875 180 12731.12 70.33 55169.47 88888.00 2009-06-29 06:35:25.000 180 12731.10 70.33 55169.45 88888.00 2009-06-29 06:35:25.125 180 12731.17 70.38 55169.50 88888.00 2009-06-29 06:35:25.250 180 12731.20 70.47 55169.57 88888.00 2009-06-29 06:35:25.375 180 12731.25 70.42 55169.55 88888.00 2009-06-29 06:35:25.500 180 12731.23 70.38 55169.50 88888.00 2009-06-29 06:35:25.625 180 12731.23 70.38 55169.53 88888.00 2009-06-29 06:35:25.750 180 12731.23 70.40 55169.53 88888.00 2009-06-29 06:35:25.875 180 12731.25 70.38 55169.53 88888.00 2009-06-29 06:35:26.000 180 12731.25 70.38 55169.47 88888.00 2009-06-29 06:35:26.125 180 12731.25 70.42 55169.53 88888.00 2009-06-29 06:35:26.250 180 12731.25 70.38 55169.53 88888.00 2009-06-29 06:35:26.375 180 12731.27 70.30 55169.53 88888.00 2009-06-29 06:35:26.500 180 12731.25 70.30 55169.50 88888.00 2009-06-29 06:35:26.625 180 12731.23 70.35 55169.50 88888.00 2009-06-29 06:35:26.750 180 12731.23 70.28 55169.50 88888.00 2009-06-29 06:35:26.875 180 12731.23 70.25 55169.53 88888.00 2009-06-29 06:35:27.000 180 12731.25 70.35 55169.50 88888.00 2009-06-29 06:35:27.125 180 12731.38 70.38 55169.57 88888.00 2009-06-29 06:35:27.250 180 12731.40 70.38 55169.55 88888.00 2009-06-29 06:35:27.375 180 12731.35 70.33 55169.50 88888.00 2009-06-29 06:35:27.500 180 12731.25 70.30 55169.50 88888.00 2009-06-29 06:35:27.625 180 12731.23 70.38 55169.55 88888.00 2009-06-29 06:35:27.750 180 12731.17 70.35 55169.53 88888.00 2009-06-29 06:35:27.875 180 12731.12 70.35 55169.53 88888.00 2009-06-29 06:35:28.000 180 12731.23 70.38 55169.53 88888.00 2009-06-29 06:35:28.125 180 12731.15 70.30 55169.47 88888.00 2009-06-29 06:35:28.250 180 12731.08 70.33 55169.47 88888.00 2009-06-29 06:35:28.375 180 12731.12 70.35 55169.50 88888.00 2009-06-29 06:35:28.500 180 12731.12 70.33 55169.50 88888.00 2009-06-29 06:35:28.625 180 12731.02 70.25 55169.47 88888.00 2009-06-29 06:35:28.750 180 12731.00 70.30 55169.50 88888.00 2009-06-29 06:35:28.875 180 12731.08 70.38 55169.53 88888.00 2009-06-29 06:35:29.000 180 12731.08 70.38 55169.55 88888.00 2009-06-29 06:35:29.125 180 12731.05 70.38 55169.53 88888.00 2009-06-29 06:35:29.250 180 12731.08 70.33 55169.53 88888.00 2009-06-29 06:35:29.375 180 12731.15 70.30 55169.53 88888.00 2009-06-29 06:35:29.500 180 12731.15 70.22 55169.50 88888.00 2009-06-29 06:35:29.625 180 12731.08 70.20 55169.50 88888.00 2009-06-29 06:35:29.750 180 12731.05 70.20 55169.50 88888.00 2009-06-29 06:35:29.875 180 12731.05 70.25 55169.53 88888.00 2009-06-29 06:35:30.000 180 12731.10 70.28 55169.47 88888.00 2009-06-29 06:35:30.125 180 12731.12 70.25 55169.50 88888.00 2009-06-29 06:35:30.250 180 12731.12 70.25 55169.53 88888.00 2009-06-29 06:35:30.375 180 12731.12 70.25 55169.53 88888.00 2009-06-29 06:35:30.500 180 12731.08 70.20 55169.50 88888.00 2009-06-29 06:35:30.625 180 12731.10 70.22 55169.53 88888.00 2009-06-29 06:35:30.750 180 12731.20 70.30 55169.50 88888.00 2009-06-29 06:35:30.875 180 12731.20 70.25 55169.50 88888.00 2009-06-29 06:35:31.000 180 12731.08 70.20 55169.50 88888.00 2009-06-29 06:35:31.125 180 12731.05 70.20 55169.50 88888.00 2009-06-29 06:35:31.250 180 12731.12 70.20 55169.47 88888.00 2009-06-29 06:35:31.375 180 12731.20 70.20 55169.50 88888.00 2009-06-29 06:35:31.500 180 12731.12 70.17 55169.50 88888.00 2009-06-29 06:35:31.625 180 12731.15 70.17 55169.50 88888.00 2009-06-29 06:35:31.750 180 12731.25 70.28 55169.55 88888.00 2009-06-29 06:35:31.875 180 12731.27 70.22 55169.53 88888.00 2009-06-29 06:35:32.000 180 12731.30 70.22 55169.53 88888.00 2009-06-29 06:35:32.125 180 12731.27 70.20 55169.55 88888.00 2009-06-29 06:35:32.250 180 12731.25 70.20 55169.53 88888.00 2009-06-29 06:35:32.375 180 12731.17 70.17 55169.50 88888.00 2009-06-29 06:35:32.500 180 12731.17 70.15 55169.50 88888.00 2009-06-29 06:35:32.625 180 12731.20 70.20 55169.55 88888.00 2009-06-29 06:35:32.750 180 12731.20 70.25 55169.53 88888.00 2009-06-29 06:35:32.875 180 12731.20 70.28 55169.50 88888.00 2009-06-29 06:35:33.000 180 12731.23 70.17 55169.50 88888.00 2009-06-29 06:35:33.125 180 12731.25 70.20 55169.50 88888.00 2009-06-29 06:35:33.250 180 12731.25 70.20 55169.53 88888.00 2009-06-29 06:35:33.375 180 12731.27 70.25 55169.55 88888.00 2009-06-29 06:35:33.500 180 12731.25 70.25 55169.55 88888.00 2009-06-29 06:35:33.625 180 12731.17 70.22 55169.55 88888.00 2009-06-29 06:35:33.750 180 12731.10 70.12 55169.53 88888.00 2009-06-29 06:35:33.875 180 12731.12 70.12 55169.50 88888.00 2009-06-29 06:35:34.000 180 12731.20 70.12 55169.50 88888.00 2009-06-29 06:35:34.125 180 12731.15 70.12 55169.53 88888.00 2009-06-29 06:35:34.250 180 12731.10 70.10 55169.53 88888.00 2009-06-29 06:35:34.375 180 12731.17 70.15 55169.53 88888.00 2009-06-29 06:35:34.500 180 12731.20 70.15 55169.50 88888.00 2009-06-29 06:35:34.625 180 12731.23 70.15 55169.50 88888.00 2009-06-29 06:35:34.750 180 12731.20 70.12 55169.50 88888.00 2009-06-29 06:35:34.875 180 12731.15 70.10 55169.53 88888.00 2009-06-29 06:35:35.000 180 12731.08 70.05 55169.47 88888.00 2009-06-29 06:35:35.125 180 12731.00 70.05 55169.50 88888.00 2009-06-29 06:35:35.250 180 12731.00 70.10 55169.47 88888.00 2009-06-29 06:35:35.375 180 12731.05 70.10 55169.50 88888.00 2009-06-29 06:35:35.500 180 12731.10 70.20 55169.55 88888.00 2009-06-29 06:35:35.625 180 12731.10 70.17 55169.55 88888.00 2009-06-29 06:35:35.750 180 12731.00 70.08 55169.55 88888.00 2009-06-29 06:35:35.875 180 12731.02 70.15 55169.53 88888.00 2009-06-29 06:35:36.000 180 12731.10 70.10 55169.53 88888.00 2009-06-29 06:35:36.125 180 12731.10 70.15 55169.55 88888.00 2009-06-29 06:35:36.250 180 12731.15 70.15 55169.55 88888.00 2009-06-29 06:35:36.375 180 12731.15 70.12 55169.53 88888.00 2009-06-29 06:35:36.500 180 12731.12 70.08 55169.53 88888.00 2009-06-29 06:35:36.625 180 12731.15 70.10 55169.53 88888.00 2009-06-29 06:35:36.750 180 12731.15 70.17 55169.55 88888.00 2009-06-29 06:35:36.875 180 12731.10 70.15 55169.55 88888.00 2009-06-29 06:35:37.000 180 12731.02 70.08 55169.53 88888.00 2009-06-29 06:35:37.125 180 12731.00 70.00 55169.47 88888.00 2009-06-29 06:35:37.250 180 12731.08 70.03 55169.50 88888.00 2009-06-29 06:35:37.375 180 12731.12 70.10 55169.50 88888.00 2009-06-29 06:35:37.500 180 12731.05 70.17 55169.53 88888.00 2009-06-29 06:35:37.625 180 12731.02 70.12 55169.50 88888.00 2009-06-29 06:35:37.750 180 12731.00 70.12 55169.53 88888.00 2009-06-29 06:35:37.875 180 12731.00 70.10 55169.50 88888.00 2009-06-29 06:35:38.000 180 12731.08 70.03 55169.47 88888.00 2009-06-29 06:35:38.125 180 12731.05 70.00 55169.50 88888.00 2009-06-29 06:35:38.250 180 12730.98 70.03 55169.47 88888.00 2009-06-29 06:35:38.375 180 12730.98 70.08 55169.47 88888.00 2009-06-29 06:35:38.500 180 12731.05 70.08 55169.50 88888.00 2009-06-29 06:35:38.625 180 12731.08 70.08 55169.53 88888.00 2009-06-29 06:35:38.750 180 12731.12 70.10 55169.53 88888.00 2009-06-29 06:35:38.875 180 12731.08 70.10 55169.53 88888.00 2009-06-29 06:35:39.000 180 12731.05 70.03 55169.53 88888.00 2009-06-29 06:35:39.125 180 12731.05 69.97 55169.50 88888.00 2009-06-29 06:35:39.250 180 12731.05 69.97 55169.50 88888.00 2009-06-29 06:35:39.375 180 12731.17 70.08 55169.55 88888.00 2009-06-29 06:35:39.500 180 12731.12 70.08 55169.57 88888.00 2009-06-29 06:35:39.625 180 12731.02 69.97 55169.55 88888.00 2009-06-29 06:35:39.750 180 12731.08 70.00 55169.55 88888.00 2009-06-29 06:35:39.875 180 12731.10 70.05 55169.57 88888.00 2009-06-29 06:35:40.000 180 12731.05 70.00 55169.55 88888.00 2009-06-29 06:35:40.125 180 12731.00 70.03 55169.57 88888.00 2009-06-29 06:35:40.250 180 12731.05 70.05 55169.57 88888.00 2009-06-29 06:35:40.375 180 12731.05 70.08 55169.57 88888.00 2009-06-29 06:35:40.500 180 12730.98 70.03 55169.55 88888.00 2009-06-29 06:35:40.625 180 12730.92 70.00 55169.55 88888.00 2009-06-29 06:35:40.750 180 12730.95 69.95 55169.53 88888.00 2009-06-29 06:35:40.875 180 12730.98 69.97 55169.53 88888.00 2009-06-29 06:35:41.000 180 12730.98 69.97 55169.55 88888.00 2009-06-29 06:35:41.125 180 12730.92 69.92 55169.53 88888.00 2009-06-29 06:35:41.250 180 12730.90 69.97 55169.55 88888.00 2009-06-29 06:35:41.375 180 12730.92 70.00 55169.55 88888.00 2009-06-29 06:35:41.500 180 12730.92 70.00 55169.57 88888.00 2009-06-29 06:35:41.625 180 12730.92 70.05 55169.55 88888.00 2009-06-29 06:35:41.750 180 12730.92 70.03 55169.57 88888.00 2009-06-29 06:35:41.875 180 12730.92 69.97 55169.53 88888.00 2009-06-29 06:35:42.000 180 12730.88 69.92 55169.53 88888.00 2009-06-29 06:35:42.125 180 12730.95 69.97 55169.57 88888.00 2009-06-29 06:35:42.250 180 12731.00 69.97 55169.57 88888.00 2009-06-29 06:35:42.375 180 12731.02 69.92 55169.55 88888.00 2009-06-29 06:35:42.500 180 12730.92 69.90 55169.50 88888.00 2009-06-29 06:35:42.625 180 12730.88 69.90 55169.50 88888.00 2009-06-29 06:35:42.750 180 12730.98 70.00 55169.55 88888.00 2009-06-29 06:35:42.875 180 12731.02 70.08 55169.57 88888.00 2009-06-29 06:35:43.000 180 12731.10 70.05 55169.55 88888.00 2009-06-29 06:35:43.125 180 12731.00 70.00 55169.53 88888.00 2009-06-29 06:35:43.250 180 12730.92 69.95 55169.55 88888.00 2009-06-29 06:35:43.375 180 12731.05 70.12 55169.57 88888.00 2009-06-29 06:35:43.500 180 12731.02 70.12 55169.60 88888.00 2009-06-29 06:35:43.625 180 12730.98 70.00 55169.53 88888.00 2009-06-29 06:35:43.750 180 12730.88 69.90 55169.50 88888.00 2009-06-29 06:35:43.875 180 12730.80 69.90 55169.53 88888.00 2009-06-29 06:35:44.000 180 12730.85 70.00 55169.53 88888.00 2009-06-29 06:35:44.125 180 12730.88 70.00 55169.55 88888.00 2009-06-29 06:35:44.250 180 12730.83 69.92 55169.53 88888.00 2009-06-29 06:35:44.375 180 12730.85 69.97 55169.53 88888.00 2009-06-29 06:35:44.500 180 12730.90 70.03 55169.53 88888.00 2009-06-29 06:35:44.625 180 12730.88 69.97 55169.50 88888.00 2009-06-29 06:35:44.750 180 12730.85 69.95 55169.50 88888.00 2009-06-29 06:35:44.875 180 12730.88 69.97 55169.53 88888.00 2009-06-29 06:35:45.000 180 12730.90 69.95 55169.53 88888.00 2009-06-29 06:35:45.125 180 12730.88 69.95 55169.53 88888.00 2009-06-29 06:35:45.250 180 12730.80 69.95 55169.53 88888.00 2009-06-29 06:35:45.375 180 12730.80 70.00 55169.55 88888.00 2009-06-29 06:35:45.500 180 12730.85 69.97 55169.55 88888.00 2009-06-29 06:35:45.625 180 12730.88 69.95 55169.47 88888.00 2009-06-29 06:35:45.750 180 12730.85 69.97 55169.47 88888.00 2009-06-29 06:35:45.875 180 12730.85 69.95 55169.47 88888.00 2009-06-29 06:35:46.000 180 12730.85 69.97 55169.53 88888.00 2009-06-29 06:35:46.125 180 12730.95 69.95 55169.55 88888.00 2009-06-29 06:35:46.250 180 12730.90 69.88 55169.53 88888.00 2009-06-29 06:35:46.375 180 12730.95 69.92 55169.50 88888.00 2009-06-29 06:35:46.500 180 12730.95 69.95 55169.50 88888.00 2009-06-29 06:35:46.625 180 12731.02 70.03 55169.53 88888.00 2009-06-29 06:35:46.750 180 12731.05 70.03 55169.53 88888.00 2009-06-29 06:35:46.875 180 12731.00 70.03 55169.50 88888.00 2009-06-29 06:35:47.000 180 12730.95 69.97 55169.50 88888.00 2009-06-29 06:35:47.125 180 12730.92 70.03 55169.50 88888.00 2009-06-29 06:35:47.250 180 12730.92 70.05 55169.53 88888.00 2009-06-29 06:35:47.375 180 12730.95 70.00 55169.53 88888.00 2009-06-29 06:35:47.500 180 12730.90 70.05 55169.55 88888.00 2009-06-29 06:35:47.625 180 12730.88 70.08 55169.53 88888.00 2009-06-29 06:35:47.750 180 12730.90 69.97 55169.50 88888.00 2009-06-29 06:35:47.875 180 12730.92 69.95 55169.47 88888.00 2009-06-29 06:35:48.000 180 12730.90 69.92 55169.50 88888.00 2009-06-29 06:35:48.125 180 12730.92 69.95 55169.53 88888.00 2009-06-29 06:35:48.250 180 12730.85 69.95 55169.53 88888.00 2009-06-29 06:35:48.375 180 12730.88 69.95 55169.50 88888.00 2009-06-29 06:35:48.500 180 12730.90 69.92 55169.50 88888.00 2009-06-29 06:35:48.625 180 12730.92 69.97 55169.55 88888.00 2009-06-29 06:35:48.750 180 12730.90 70.03 55169.53 88888.00 2009-06-29 06:35:48.875 180 12730.90 70.03 55169.53 88888.00 2009-06-29 06:35:49.000 180 12730.88 69.97 55169.53 88888.00 2009-06-29 06:35:49.125 180 12730.85 69.88 55169.53 88888.00 2009-06-29 06:35:49.250 180 12730.85 69.88 55169.53 88888.00 2009-06-29 06:35:49.375 180 12730.85 69.95 55169.53 88888.00 2009-06-29 06:35:49.500 180 12730.80 69.97 55169.55 88888.00 2009-06-29 06:35:49.625 180 12730.85 70.03 55169.55 88888.00 2009-06-29 06:35:49.750 180 12730.88 70.00 55169.53 88888.00 2009-06-29 06:35:49.875 180 12730.90 69.97 55169.50 88888.00 2009-06-29 06:35:50.000 180 12730.85 69.95 55169.47 88888.00 2009-06-29 06:35:50.125 180 12730.83 69.97 55169.50 88888.00 2009-06-29 06:35:50.250 180 12730.77 69.92 55169.50 88888.00 2009-06-29 06:35:50.375 180 12730.83 69.92 55169.50 88888.00 2009-06-29 06:35:50.500 180 12730.88 69.95 55169.50 88888.00 2009-06-29 06:35:50.625 180 12730.88 70.00 55169.53 88888.00 2009-06-29 06:35:50.750 180 12730.83 70.00 55169.53 88888.00 2009-06-29 06:35:50.875 180 12730.90 70.03 55169.53 88888.00 2009-06-29 06:35:51.000 180 12730.85 70.03 55169.50 88888.00 2009-06-29 06:35:51.125 180 12730.88 69.97 55169.50 88888.00 2009-06-29 06:35:51.250 180 12730.88 69.97 55169.53 88888.00 2009-06-29 06:35:51.375 180 12730.85 70.03 55169.53 88888.00 2009-06-29 06:35:51.500 180 12730.90 70.03 55169.55 88888.00 2009-06-29 06:35:51.625 180 12730.85 70.05 55169.55 88888.00 2009-06-29 06:35:51.750 180 12730.77 70.00 55169.53 88888.00 2009-06-29 06:35:51.875 180 12730.80 70.00 55169.53 88888.00 2009-06-29 06:35:52.000 180 12730.67 70.00 55169.53 88888.00 2009-06-29 06:35:52.125 180 12730.67 70.03 55169.55 88888.00 2009-06-29 06:35:52.250 180 12730.73 70.03 55169.57 88888.00 2009-06-29 06:35:52.375 180 12730.73 70.05 55169.57 88888.00 2009-06-29 06:35:52.500 180 12730.67 70.03 55169.53 88888.00 2009-06-29 06:35:52.625 180 12730.65 69.97 55169.50 88888.00 2009-06-29 06:35:52.750 180 12730.67 69.97 55169.53 88888.00 2009-06-29 06:35:52.875 180 12730.67 69.92 55169.50 88888.00 2009-06-29 06:35:53.000 180 12730.73 69.92 55169.50 88888.00 2009-06-29 06:35:53.125 180 12730.70 69.95 55169.50 88888.00 2009-06-29 06:35:53.250 180 12730.58 69.90 55169.50 88888.00 2009-06-29 06:35:53.375 180 12730.60 69.90 55169.53 88888.00 2009-06-29 06:35:53.500 180 12730.58 69.90 55169.53 88888.00 2009-06-29 06:35:53.625 180 12730.60 69.92 55169.50 88888.00 2009-06-29 06:35:53.750 180 12730.65 69.92 55169.50 88888.00 2009-06-29 06:35:53.875 180 12730.70 69.95 55169.53 88888.00 2009-06-29 06:35:54.000 180 12730.67 69.92 55169.50 88888.00 2009-06-29 06:35:54.125 180 12730.67 69.97 55169.50 88888.00 2009-06-29 06:35:54.250 180 12730.65 69.95 55169.50 88888.00 2009-06-29 06:35:54.375 180 12730.60 69.95 55169.50 88888.00 2009-06-29 06:35:54.500 180 12730.60 69.90 55169.47 88888.00 2009-06-29 06:35:54.625 180 12730.62 69.88 55169.50 88888.00 2009-06-29 06:35:54.750 180 12730.73 69.92 55169.55 88888.00 2009-06-29 06:35:54.875 180 12730.70 69.95 55169.53 88888.00 2009-06-29 06:35:55.000 180 12730.62 69.95 55169.53 88888.00 2009-06-29 06:35:55.125 180 12730.65 69.97 55169.53 88888.00 2009-06-29 06:35:55.250 180 12730.73 69.97 55169.55 88888.00 2009-06-29 06:35:55.375 180 12730.65 69.92 55169.53 88888.00 2009-06-29 06:35:55.500 180 12730.55 69.88 55169.50 88888.00 2009-06-29 06:35:55.625 180 12730.55 69.92 55169.50 88888.00 2009-06-29 06:35:55.750 180 12730.62 69.97 55169.53 88888.00 2009-06-29 06:35:55.875 180 12730.62 69.88 55169.50 88888.00 2009-06-29 06:35:56.000 180 12730.60 69.85 55169.47 88888.00 2009-06-29 06:35:56.125 180 12730.60 69.90 55169.50 88888.00 2009-06-29 06:35:56.250 180 12730.67 70.00 55169.55 88888.00 2009-06-29 06:35:56.375 180 12730.67 69.95 55169.53 88888.00 2009-06-29 06:35:56.500 180 12730.65 69.90 55169.53 88888.00 2009-06-29 06:35:56.625 180 12730.60 69.83 55169.53 88888.00 2009-06-29 06:35:56.750 180 12730.58 69.92 55169.50 88888.00 2009-06-29 06:35:56.875 180 12730.60 69.92 55169.53 88888.00 2009-06-29 06:35:57.000 180 12730.60 69.90 55169.53 88888.00 2009-06-29 06:35:57.125 180 12730.65 69.97 55169.55 88888.00 2009-06-29 06:35:57.250 180 12730.75 70.00 55169.57 88888.00 2009-06-29 06:35:57.375 180 12730.77 69.95 55169.55 88888.00 2009-06-29 06:35:57.500 180 12730.67 69.90 55169.55 88888.00 2009-06-29 06:35:57.625 180 12730.55 69.88 55169.55 88888.00 2009-06-29 06:35:57.750 180 12730.58 69.95 55169.57 88888.00 2009-06-29 06:35:57.875 180 12730.62 69.90 55169.55 88888.00 2009-06-29 06:35:58.000 180 12730.67 69.88 55169.53 88888.00 2009-06-29 06:35:58.125 180 12730.62 69.88 55169.55 88888.00 2009-06-29 06:35:58.250 180 12730.58 69.90 55169.55 88888.00 2009-06-29 06:35:58.375 180 12730.60 69.88 55169.50 88888.00 2009-06-29 06:35:58.500 180 12730.67 69.88 55169.53 88888.00 2009-06-29 06:35:58.625 180 12730.67 69.85 55169.53 88888.00 2009-06-29 06:35:58.750 180 12730.67 69.88 55169.53 88888.00 2009-06-29 06:35:58.875 180 12730.67 69.92 55169.57 88888.00 2009-06-29 06:35:59.000 180 12730.67 69.92 55169.55 88888.00 2009-06-29 06:35:59.125 180 12730.58 69.88 55169.53 88888.00 2009-06-29 06:35:59.250 180 12730.62 69.95 55169.53 88888.00 2009-06-29 06:35:59.375 180 12730.70 69.97 55169.55 88888.00 2009-06-29 06:35:59.500 180 12730.67 69.88 55169.50 88888.00 2009-06-29 06:35:59.625 180 12730.70 69.88 55169.47 88888.00 2009-06-29 06:35:59.750 180 12730.70 69.92 55169.47 88888.00 2009-06-29 06:35:59.875 180 12730.62 69.92 55169.53 88888.00 2009-06-29 06:36:00.000 180 12730.58 69.92 55169.53 88888.00 2009-06-29 06:36:00.125 180 12730.60 69.92 55169.53 88888.00 2009-06-29 06:36:00.250 180 12730.58 69.97 55169.55 88888.00 2009-06-29 06:36:00.375 180 12730.62 69.95 55169.55 88888.00 2009-06-29 06:36:00.500 180 12730.60 69.90 55169.55 88888.00 2009-06-29 06:36:00.625 180 12730.50 69.88 55169.55 88888.00 2009-06-29 06:36:00.750 180 12730.52 69.88 55169.55 88888.00 2009-06-29 06:36:00.875 180 12730.58 69.88 55169.50 88888.00 2009-06-29 06:36:01.000 180 12730.55 69.85 55169.47 88888.00 2009-06-29 06:36:01.125 180 12730.52 69.88 55169.50 88888.00 2009-06-29 06:36:01.250 180 12730.52 69.85 55169.50 88888.00 2009-06-29 06:36:01.375 180 12730.58 69.85 55169.47 88888.00 2009-06-29 06:36:01.500 180 12730.55 69.83 55169.47 88888.00 2009-06-29 06:36:01.625 180 12730.52 69.83 55169.50 88888.00 2009-06-29 06:36:01.750 180 12730.58 69.83 55169.50 88888.00 2009-06-29 06:36:01.875 180 12730.65 69.83 55169.47 88888.00 2009-06-29 06:36:02.000 180 12730.75 69.90 55169.50 88888.00 2009-06-29 06:36:02.125 180 12730.73 69.92 55169.50 88888.00 2009-06-29 06:36:02.250 180 12730.62 69.85 55169.50 88888.00 2009-06-29 06:36:02.375 180 12730.70 69.88 55169.50 88888.00 2009-06-29 06:36:02.500 180 12730.75 69.92 55169.50 88888.00 2009-06-29 06:36:02.625 180 12730.70 69.88 55169.50 88888.00 2009-06-29 06:36:02.750 180 12730.65 69.83 55169.50 88888.00 2009-06-29 06:36:02.875 180 12730.60 69.88 55169.50 88888.00 2009-06-29 06:36:03.000 180 12730.58 69.88 55169.47 88888.00 2009-06-29 06:36:03.125 180 12730.62 69.88 55169.50 88888.00 2009-06-29 06:36:03.250 180 12730.65 69.83 55169.50 88888.00 2009-06-29 06:36:03.375 180 12730.58 69.85 55169.53 88888.00 2009-06-29 06:36:03.500 180 12730.60 69.90 55169.55 88888.00 2009-06-29 06:36:03.625 180 12730.55 69.92 55169.55 88888.00 2009-06-29 06:36:03.750 180 12730.52 69.90 55169.55 88888.00 2009-06-29 06:36:03.875 180 12730.55 69.88 55169.55 88888.00 2009-06-29 06:36:04.000 180 12730.67 69.92 55169.55 88888.00 2009-06-29 06:36:04.125 180 12730.73 69.92 55169.55 88888.00 2009-06-29 06:36:04.250 180 12730.55 69.85 55169.57 88888.00 2009-06-29 06:36:04.375 180 12730.58 69.88 55169.57 88888.00 2009-06-29 06:36:04.500 180 12730.55 69.83 55169.53 88888.00 2009-06-29 06:36:04.625 180 12730.55 69.80 55169.53 88888.00 2009-06-29 06:36:04.750 180 12730.60 69.85 55169.53 88888.00 2009-06-29 06:36:04.875 180 12730.58 69.90 55169.55 88888.00 2009-06-29 06:36:05.000 180 12730.58 69.85 55169.53 88888.00 2009-06-29 06:36:05.125 180 12730.50 69.80 55169.53 88888.00 2009-06-29 06:36:05.250 180 12730.45 69.83 55169.53 88888.00 2009-06-29 06:36:05.375 180 12730.50 69.83 55169.53 88888.00 2009-06-29 06:36:05.500 180 12730.55 69.85 55169.53 88888.00 2009-06-29 06:36:05.625 180 12730.58 69.88 55169.53 88888.00 2009-06-29 06:36:05.750 180 12730.52 69.80 55169.50 88888.00 2009-06-29 06:36:05.875 180 12730.52 69.80 55169.53 88888.00 2009-06-29 06:36:06.000 180 12730.50 69.78 55169.50 88888.00 2009-06-29 06:36:06.125 180 12730.40 69.72 55169.47 88888.00 2009-06-29 06:36:06.250 180 12730.40 69.70 55169.50 88888.00 2009-06-29 06:36:06.375 180 12730.48 69.75 55169.55 88888.00 2009-06-29 06:36:06.500 180 12730.52 69.78 55169.53 88888.00 2009-06-29 06:36:06.625 180 12730.50 69.78 55169.50 88888.00 2009-06-29 06:36:06.750 180 12730.52 69.78 55169.50 88888.00 2009-06-29 06:36:06.875 180 12730.52 69.78 55169.53 88888.00 2009-06-29 06:36:07.000 180 12730.55 69.83 55169.55 88888.00 2009-06-29 06:36:07.125 180 12730.55 69.83 55169.53 88888.00 2009-06-29 06:36:07.250 180 12730.55 69.80 55169.53 88888.00 2009-06-29 06:36:07.375 180 12730.52 69.83 55169.55 88888.00 2009-06-29 06:36:07.500 180 12730.48 69.80 55169.50 88888.00 2009-06-29 06:36:07.625 180 12730.48 69.75 55169.47 88888.00 2009-06-29 06:36:07.750 180 12730.52 69.78 55169.50 88888.00 2009-06-29 06:36:07.875 180 12730.52 69.78 55169.50 88888.00 2009-06-29 06:36:08.000 180 12730.50 69.75 55169.50 88888.00 2009-06-29 06:36:08.125 180 12730.48 69.72 55169.50 88888.00 2009-06-29 06:36:08.250 180 12730.52 69.72 55169.53 88888.00 2009-06-29 06:36:08.375 180 12730.52 69.78 55169.53 88888.00 2009-06-29 06:36:08.500 180 12730.48 69.80 55169.55 88888.00 2009-06-29 06:36:08.625 180 12730.45 69.78 55169.53 88888.00 2009-06-29 06:36:08.750 180 12730.50 69.78 55169.53 88888.00 2009-06-29 06:36:08.875 180 12730.52 69.78 55169.50 88888.00 2009-06-29 06:36:09.000 180 12730.52 69.78 55169.53 88888.00 2009-06-29 06:36:09.125 180 12730.48 69.72 55169.53 88888.00 2009-06-29 06:36:09.250 180 12730.42 69.75 55169.55 88888.00 2009-06-29 06:36:09.375 180 12730.48 69.78 55169.50 88888.00 2009-06-29 06:36:09.500 180 12730.50 69.70 55169.50 88888.00 2009-06-29 06:36:09.625 180 12730.52 69.75 55169.53 88888.00 2009-06-29 06:36:09.750 180 12730.48 69.70 55169.50 88888.00 2009-06-29 06:36:09.875 180 12730.40 69.72 55169.50 88888.00 2009-06-29 06:36:10.000 180 12730.45 69.78 55169.47 88888.00 2009-06-29 06:36:10.125 180 12730.50 69.78 55169.53 88888.00 2009-06-29 06:36:10.250 180 12730.42 69.72 55169.50 88888.00 2009-06-29 06:36:10.375 180 12730.45 69.75 55169.50 88888.00 2009-06-29 06:36:10.500 180 12730.42 69.65 55169.50 88888.00 2009-06-29 06:36:10.625 180 12730.42 69.72 55169.53 88888.00 2009-06-29 06:36:10.750 180 12730.45 69.75 55169.55 88888.00 2009-06-29 06:36:10.875 180 12730.45 69.75 55169.53 88888.00 2009-06-29 06:36:11.000 180 12730.48 69.75 55169.50 88888.00 2009-06-29 06:36:11.125 180 12730.38 69.67 55169.45 88888.00 2009-06-29 06:36:11.250 180 12730.35 69.62 55169.47 88888.00 2009-06-29 06:36:11.375 180 12730.45 69.65 55169.47 88888.00 2009-06-29 06:36:11.500 180 12730.40 69.67 55169.50 88888.00 2009-06-29 06:36:11.625 180 12730.35 69.70 55169.53 88888.00 2009-06-29 06:36:11.750 180 12730.38 69.75 55169.53 88888.00 2009-06-29 06:36:11.875 180 12730.33 69.67 55169.50 88888.00 2009-06-29 06:36:12.000 180 12730.33 69.65 55169.47 88888.00 2009-06-29 06:36:12.125 180 12730.40 69.67 55169.50 88888.00 2009-06-29 06:36:12.250 180 12730.42 69.75 55169.53 88888.00 2009-06-29 06:36:12.375 180 12730.40 69.75 55169.50 88888.00 2009-06-29 06:36:12.500 180 12730.38 69.72 55169.53 88888.00 2009-06-29 06:36:12.625 180 12730.40 69.70 55169.53 88888.00 2009-06-29 06:36:12.750 180 12730.42 69.67 55169.47 88888.00 2009-06-29 06:36:12.875 180 12730.40 69.65 55169.47 88888.00 2009-06-29 06:36:13.000 180 12730.38 69.70 55169.50 88888.00 2009-06-29 06:36:13.125 180 12730.38 69.72 55169.53 88888.00 2009-06-29 06:36:13.250 180 12730.42 69.75 55169.53 88888.00 2009-06-29 06:36:13.375 180 12730.45 69.67 55169.47 88888.00 2009-06-29 06:36:13.500 180 12730.38 69.62 55169.45 88888.00 2009-06-29 06:36:13.625 180 12730.38 69.67 55169.45 88888.00 2009-06-29 06:36:13.750 180 12730.40 69.72 55169.47 88888.00 2009-06-29 06:36:13.875 180 12730.38 69.67 55169.47 88888.00 2009-06-29 06:36:14.000 180 12730.42 69.67 55169.50 88888.00 2009-06-29 06:36:14.125 180 12730.50 69.72 55169.53 88888.00 2009-06-29 06:36:14.250 180 12730.48 69.70 55169.47 88888.00 2009-06-29 06:36:14.375 180 12730.45 69.62 55169.43 88888.00 2009-06-29 06:36:14.500 180 12730.40 69.60 55169.43 88888.00 2009-06-29 06:36:14.625 180 12730.40 69.65 55169.45 88888.00 2009-06-29 06:36:14.750 180 12730.40 69.70 55169.45 88888.00 2009-06-29 06:36:14.875 180 12730.35 69.72 55169.47 88888.00 2009-06-29 06:36:15.000 180 12730.42 69.75 55169.50 88888.00 2009-06-29 06:36:15.125 180 12730.42 69.75 55169.53 88888.00 2009-06-29 06:36:15.250 180 12730.42 69.70 55169.47 88888.00 2009-06-29 06:36:15.375 180 12730.48 69.72 55169.50 88888.00 2009-06-29 06:36:15.500 180 12730.42 69.65 55169.47 88888.00 2009-06-29 06:36:15.625 180 12730.38 69.62 55169.45 88888.00 2009-06-29 06:36:15.750 180 12730.38 69.65 55169.47 88888.00 2009-06-29 06:36:15.875 180 12730.40 69.72 55169.50 88888.00 2009-06-29 06:36:16.000 180 12730.45 69.75 55169.47 88888.00 2009-06-29 06:36:16.125 180 12730.42 69.62 55169.43 88888.00 2009-06-29 06:36:16.250 180 12730.42 69.67 55169.47 88888.00 2009-06-29 06:36:16.375 180 12730.48 69.72 55169.50 88888.00 2009-06-29 06:36:16.500 180 12730.42 69.75 55169.50 88888.00 2009-06-29 06:36:16.625 180 12730.35 69.65 55169.45 88888.00 2009-06-29 06:36:16.750 180 12730.35 69.65 55169.45 88888.00 2009-06-29 06:36:16.875 180 12730.40 69.70 55169.43 88888.00 2009-06-29 06:36:17.000 180 12730.42 69.72 55169.43 88888.00 2009-06-29 06:36:17.125 180 12730.38 69.65 55169.43 88888.00 2009-06-29 06:36:17.250 180 12730.33 69.60 55169.43 88888.00 2009-06-29 06:36:17.375 180 12730.33 69.62 55169.43 88888.00 2009-06-29 06:36:17.500 180 12730.33 69.70 55169.45 88888.00 2009-06-29 06:36:17.625 180 12730.30 69.72 55169.47 88888.00 2009-06-29 06:36:17.750 180 12730.27 69.70 55169.45 88888.00 2009-06-29 06:36:17.875 180 12730.35 69.70 55169.47 88888.00 2009-06-29 06:36:18.000 180 12730.33 69.60 55169.43 88888.00 2009-06-29 06:36:18.125 180 12730.33 69.60 55169.43 88888.00 2009-06-29 06:36:18.250 180 12730.33 69.67 55169.45 88888.00 2009-06-29 06:36:18.375 180 12730.38 69.67 55169.45 88888.00 2009-06-29 06:36:18.500 180 12730.40 69.67 55169.43 88888.00 2009-06-29 06:36:18.625 180 12730.45 69.72 55169.47 88888.00 2009-06-29 06:36:18.750 180 12730.42 69.67 55169.43 88888.00 2009-06-29 06:36:18.875 180 12730.40 69.65 55169.45 88888.00 2009-06-29 06:36:19.000 180 12730.40 69.72 55169.45 88888.00 2009-06-29 06:36:19.125 180 12730.38 69.70 55169.47 88888.00 2009-06-29 06:36:19.250 180 12730.40 69.75 55169.50 88888.00 2009-06-29 06:36:19.375 180 12730.45 69.80 55169.47 88888.00 2009-06-29 06:36:19.500 180 12730.35 69.72 55169.47 88888.00 2009-06-29 06:36:19.625 180 12730.35 69.75 55169.47 88888.00 2009-06-29 06:36:19.750 180 12730.38 69.78 55169.47 88888.00 2009-06-29 06:36:19.875 180 12730.42 69.70 55169.45 88888.00 2009-06-29 06:36:20.000 180 12730.38 69.70 55169.43 88888.00 2009-06-29 06:36:20.125 180 12730.33 69.62 55169.43 88888.00 2009-06-29 06:36:20.250 180 12730.35 69.60 55169.43 88888.00 2009-06-29 06:36:20.375 180 12730.38 69.62 55169.40 88888.00 2009-06-29 06:36:20.500 180 12730.38 69.62 55169.43 88888.00 2009-06-29 06:36:20.625 180 12730.38 69.67 55169.43 88888.00 2009-06-29 06:36:20.750 180 12730.35 69.70 55169.40 88888.00 2009-06-29 06:36:20.875 180 12730.35 69.62 55169.40 88888.00 2009-06-29 06:36:21.000 180 12730.35 69.62 55169.35 88888.00 2009-06-29 06:36:21.125 180 12730.33 69.65 55169.40 88888.00 2009-06-29 06:36:21.250 180 12730.23 69.58 55169.40 88888.00 2009-06-29 06:36:21.375 180 12730.33 69.67 55169.43 88888.00 2009-06-29 06:36:21.500 180 12730.30 69.70 55169.43 88888.00 2009-06-29 06:36:21.625 180 12730.30 69.65 55169.43 88888.00 2009-06-29 06:36:21.750 180 12730.33 69.62 55169.43 88888.00 2009-06-29 06:36:21.875 180 12730.35 69.67 55169.43 88888.00 2009-06-29 06:36:22.000 180 12730.33 69.70 55169.43 88888.00 2009-06-29 06:36:22.125 180 12730.33 69.72 55169.45 88888.00 2009-06-29 06:36:22.250 180 12730.23 69.65 55169.43 88888.00 2009-06-29 06:36:22.375 180 12730.23 69.62 55169.43 88888.00 2009-06-29 06:36:22.500 180 12730.25 69.62 55169.43 88888.00 2009-06-29 06:36:22.625 180 12730.30 69.65 55169.45 88888.00 2009-06-29 06:36:22.750 180 12730.35 69.67 55169.43 88888.00 2009-06-29 06:36:22.875 180 12730.33 69.65 55169.40 88888.00 2009-06-29 06:36:23.000 180 12730.35 69.67 55169.40 88888.00 2009-06-29 06:36:23.125 180 12730.33 69.65 55169.40 88888.00 2009-06-29 06:36:23.250 180 12730.27 69.62 55169.40 88888.00 2009-06-29 06:36:23.375 180 12730.33 69.60 55169.38 88888.00 2009-06-29 06:36:23.500 180 12730.30 69.65 55169.40 88888.00 2009-06-29 06:36:23.625 180 12730.33 69.78 55169.43 88888.00 2009-06-29 06:36:23.750 180 12730.35 69.75 55169.40 88888.00 2009-06-29 06:36:23.875 180 12730.27 69.60 55169.40 88888.00 2009-06-29 06:36:24.000 180 12730.25 69.60 55169.35 88888.00 2009-06-29 06:36:24.125 180 12730.23 69.62 55169.38 88888.00 2009-06-29 06:36:24.250 180 12730.25 69.67 55169.47 88888.00 2009-06-29 06:36:24.375 180 12730.33 69.72 55169.47 88888.00 2009-06-29 06:36:24.500 180 12730.27 69.72 55169.47 88888.00 2009-06-29 06:36:24.625 180 12730.23 69.72 55169.47 88888.00 2009-06-29 06:36:24.750 180 12730.30 69.72 55169.45 88888.00 2009-06-29 06:36:24.875 180 12730.27 69.67 55169.43 88888.00 2009-06-29 06:36:25.000 180 12730.27 69.67 55169.43 88888.00 2009-06-29 06:36:25.125 180 12730.25 69.67 55169.43 88888.00 2009-06-29 06:36:25.250 180 12730.23 69.65 55169.40 88888.00 2009-06-29 06:36:25.375 180 12730.33 69.67 55169.43 88888.00 2009-06-29 06:36:25.500 180 12730.35 69.70 55169.47 88888.00 2009-06-29 06:36:25.625 180 12730.33 69.65 55169.40 88888.00 2009-06-29 06:36:25.750 180 12730.25 69.65 55169.40 88888.00 2009-06-29 06:36:25.875 180 12730.23 69.75 55169.47 88888.00 2009-06-29 06:36:26.000 180 12730.30 69.78 55169.45 88888.00 2009-06-29 06:36:26.125 180 12730.30 69.72 55169.43 88888.00 2009-06-29 06:36:26.250 180 12730.30 69.65 55169.40 88888.00 2009-06-29 06:36:26.375 180 12730.33 69.67 55169.43 88888.00 2009-06-29 06:36:26.500 180 12730.35 69.70 55169.45 88888.00 2009-06-29 06:36:26.625 180 12730.35 69.78 55169.45 88888.00 2009-06-29 06:36:26.750 180 12730.35 69.75 55169.45 88888.00 2009-06-29 06:36:26.875 180 12730.30 69.67 55169.43 88888.00 2009-06-29 06:36:27.000 180 12730.20 69.70 55169.40 88888.00 2009-06-29 06:36:27.125 180 12730.17 69.72 55169.43 88888.00 2009-06-29 06:36:27.250 180 12730.17 69.78 55169.45 88888.00 2009-06-29 06:36:27.375 180 12730.20 69.78 55169.43 88888.00 2009-06-29 06:36:27.500 180 12730.20 69.75 55169.43 88888.00 2009-06-29 06:36:27.625 180 12730.23 69.72 55169.43 88888.00 2009-06-29 06:36:27.750 180 12730.25 69.70 55169.38 88888.00 2009-06-29 06:36:27.875 180 12730.25 69.75 55169.38 88888.00 2009-06-29 06:36:28.000 180 12730.25 69.72 55169.38 88888.00 2009-06-29 06:36:28.125 180 12730.27 69.80 55169.40 88888.00 2009-06-29 06:36:28.250 180 12730.25 69.83 55169.45 88888.00 2009-06-29 06:36:28.375 180 12730.27 69.85 55169.43 88888.00 2009-06-29 06:36:28.500 180 12730.23 69.83 55169.45 88888.00 2009-06-29 06:36:28.625 180 12730.23 69.80 55169.43 88888.00 2009-06-29 06:36:28.750 180 12730.17 69.75 55169.40 88888.00 2009-06-29 06:36:28.875 180 12730.12 69.75 55169.40 88888.00 2009-06-29 06:36:29.000 180 12730.10 69.75 55169.40 88888.00 2009-06-29 06:36:29.125 180 12730.08 69.67 55169.40 88888.00 2009-06-29 06:36:29.250 180 12730.10 69.78 55169.43 88888.00 2009-06-29 06:36:29.375 180 12730.15 69.75 55169.43 88888.00 2009-06-29 06:36:29.500 180 12730.10 69.75 55169.40 88888.00 2009-06-29 06:36:29.625 180 12730.15 69.75 55169.38 88888.00 2009-06-29 06:36:29.750 180 12730.20 69.78 55169.35 88888.00 2009-06-29 06:36:29.875 180 12730.20 69.78 55169.38 88888.00 2009-06-29 06:36:30.000 180 12730.20 69.75 55169.35 88888.00 2009-06-29 06:36:30.125 180 12730.12 69.80 55169.40 88888.00 2009-06-29 06:36:30.250 180 12730.12 69.85 55169.45 88888.00 2009-06-29 06:36:30.375 180 12730.20 69.90 55169.45 88888.00 2009-06-29 06:36:30.500 180 12730.23 69.85 55169.40 88888.00 2009-06-29 06:36:30.625 180 12730.20 69.80 55169.40 88888.00 2009-06-29 06:36:30.750 180 12730.08 69.78 55169.38 88888.00 2009-06-29 06:36:30.875 180 12730.05 69.78 55169.38 88888.00 2009-06-29 06:36:31.000 180 12730.10 69.72 55169.38 88888.00 2009-06-29 06:36:31.125 180 12730.08 69.78 55169.38 88888.00 2009-06-29 06:36:31.250 180 12730.00 69.72 55169.35 88888.00 2009-06-29 06:36:31.375 180 12730.00 69.70 55169.35 88888.00 2009-06-29 06:36:31.500 180 12730.05 69.83 55169.40 88888.00 2009-06-29 06:36:31.625 180 12730.08 69.85 55169.43 88888.00 2009-06-29 06:36:31.750 180 12730.12 69.83 55169.40 88888.00 2009-06-29 06:36:31.875 180 12730.10 69.80 55169.43 88888.00 2009-06-29 06:36:32.000 180 12730.10 69.85 55169.45 88888.00 2009-06-29 06:36:32.125 180 12730.10 69.85 55169.40 88888.00 2009-06-29 06:36:32.250 180 12730.08 69.78 55169.35 88888.00 2009-06-29 06:36:32.375 180 12730.12 69.83 55169.35 88888.00 2009-06-29 06:36:32.500 180 12730.05 69.78 55169.38 88888.00 2009-06-29 06:36:32.625 180 12730.05 69.78 55169.38 88888.00 2009-06-29 06:36:32.750 180 12730.02 69.75 55169.38 88888.00 2009-06-29 06:36:32.875 180 12729.92 69.78 55169.38 88888.00 2009-06-29 06:36:33.000 180 12729.98 69.83 55169.40 88888.00 2009-06-29 06:36:33.125 180 12730.02 69.88 55169.43 88888.00 2009-06-29 06:36:33.250 180 12730.02 69.83 55169.38 88888.00 2009-06-29 06:36:33.375 180 12730.02 69.85 55169.40 88888.00 2009-06-29 06:36:33.500 180 12729.92 69.83 55169.40 88888.00 2009-06-29 06:36:33.625 180 12729.95 69.80 55169.40 88888.00 2009-06-29 06:36:33.750 180 12730.00 69.90 55169.40 88888.00 2009-06-29 06:36:33.875 180 12729.95 69.85 55169.40 88888.00 2009-06-29 06:36:34.000 180 12729.95 69.88 55169.40 88888.00 2009-06-29 06:36:34.125 180 12729.88 69.80 55169.40 88888.00 2009-06-29 06:36:34.250 180 12729.88 69.78 55169.40 88888.00 2009-06-29 06:36:34.375 180 12729.92 69.88 55169.38 88888.00 2009-06-29 06:36:34.500 180 12729.95 69.83 55169.40 88888.00 2009-06-29 06:36:34.625 180 12729.92 69.88 55169.40 88888.00 2009-06-29 06:36:34.750 180 12729.98 69.85 55169.40 88888.00 2009-06-29 06:36:34.875 180 12729.98 69.80 55169.43 88888.00 2009-06-29 06:36:35.000 180 12730.00 69.83 55169.40 88888.00 2009-06-29 06:36:35.125 180 12730.00 69.85 55169.40 88888.00 2009-06-29 06:36:35.250 180 12729.98 69.83 55169.35 88888.00 2009-06-29 06:36:35.375 180 12729.95 69.88 55169.40 88888.00 2009-06-29 06:36:35.500 180 12729.95 69.88 55169.40 88888.00 2009-06-29 06:36:35.625 180 12729.95 69.88 55169.40 88888.00 2009-06-29 06:36:35.750 180 12729.90 69.85 55169.38 88888.00 2009-06-29 06:36:35.875 180 12729.88 69.85 55169.35 88888.00 2009-06-29 06:36:36.000 180 12729.90 69.88 55169.38 88888.00 2009-06-29 06:36:36.125 180 12729.98 69.85 55169.38 88888.00 2009-06-29 06:36:36.250 180 12729.95 69.85 55169.40 88888.00 2009-06-29 06:36:36.375 180 12729.95 69.83 55169.38 88888.00 2009-06-29 06:36:36.500 180 12729.95 69.78 55169.35 88888.00 2009-06-29 06:36:36.625 180 12729.98 69.83 55169.38 88888.00 2009-06-29 06:36:36.750 180 12729.92 69.85 55169.40 88888.00 2009-06-29 06:36:36.875 180 12729.95 69.83 55169.40 88888.00 2009-06-29 06:36:37.000 180 12729.90 69.85 55169.38 88888.00 2009-06-29 06:36:37.125 180 12729.88 69.92 55169.40 88888.00 2009-06-29 06:36:37.250 180 12729.85 69.90 55169.38 88888.00 2009-06-29 06:36:37.375 180 12729.90 69.92 55169.40 88888.00 2009-06-29 06:36:37.500 180 12729.92 69.90 55169.40 88888.00 2009-06-29 06:36:37.625 180 12729.90 69.85 55169.38 88888.00 2009-06-29 06:36:37.750 180 12729.95 69.92 55169.40 88888.00 2009-06-29 06:36:37.875 180 12729.92 69.97 55169.40 88888.00 2009-06-29 06:36:38.000 180 12729.95 69.97 55169.38 88888.00 2009-06-29 06:36:38.125 180 12729.98 69.92 55169.38 88888.00 2009-06-29 06:36:38.250 180 12730.02 69.88 55169.38 88888.00 2009-06-29 06:36:38.375 180 12729.98 69.85 55169.38 88888.00 2009-06-29 06:36:38.500 180 12729.95 69.90 55169.38 88888.00 2009-06-29 06:36:38.625 180 12729.95 69.95 55169.35 88888.00 2009-06-29 06:36:38.750 180 12729.85 69.83 55169.32 88888.00 2009-06-29 06:36:38.875 180 12729.83 69.88 55169.35 88888.00 2009-06-29 06:36:39.000 180 12729.90 69.90 55169.35 88888.00 2009-06-29 06:36:39.125 180 12730.00 69.92 55169.38 88888.00 2009-06-29 06:36:39.250 180 12729.98 69.88 55169.35 88888.00 2009-06-29 06:36:39.375 180 12729.95 69.85 55169.32 88888.00 2009-06-29 06:36:39.500 180 12729.92 69.88 55169.32 88888.00 2009-06-29 06:36:39.625 180 12730.00 69.92 55169.38 88888.00 2009-06-29 06:36:39.750 180 12730.00 69.88 55169.35 88888.00 2009-06-29 06:36:39.875 180 12730.02 69.90 55169.35 88888.00 2009-06-29 06:36:40.000 180 12729.98 69.90 55169.35 88888.00 2009-06-29 06:36:40.125 180 12729.88 69.90 55169.35 88888.00 2009-06-29 06:36:40.250 180 12729.88 69.95 55169.38 88888.00 2009-06-29 06:36:40.375 180 12729.90 69.95 55169.38 88888.00 2009-06-29 06:36:40.500 180 12729.90 69.95 55169.38 88888.00 2009-06-29 06:36:40.625 180 12729.88 69.88 55169.38 88888.00 2009-06-29 06:36:40.750 180 12729.88 69.88 55169.32 88888.00 2009-06-29 06:36:40.875 180 12729.90 69.85 55169.32 88888.00 2009-06-29 06:36:41.000 180 12729.92 69.83 55169.30 88888.00 2009-06-29 06:36:41.125 180 12729.92 69.85 55169.35 88888.00 2009-06-29 06:36:41.250 180 12729.95 69.92 55169.32 88888.00 2009-06-29 06:36:41.375 180 12729.95 69.92 55169.35 88888.00 2009-06-29 06:36:41.500 180 12730.00 69.92 55169.32 88888.00 2009-06-29 06:36:41.625 180 12730.00 69.92 55169.35 88888.00 2009-06-29 06:36:41.750 180 12729.92 69.92 55169.35 88888.00 2009-06-29 06:36:41.875 180 12729.98 69.95 55169.35 88888.00 2009-06-29 06:36:42.000 180 12730.05 69.95 55169.30 88888.00 2009-06-29 06:36:42.125 180 12730.02 69.90 55169.30 88888.00 2009-06-29 06:36:42.250 180 12729.90 69.83 55169.30 88888.00 2009-06-29 06:36:42.375 180 12729.88 69.85 55169.30 88888.00 2009-06-29 06:36:42.500 180 12729.95 69.95 55169.35 88888.00 2009-06-29 06:36:42.625 180 12730.00 69.97 55169.38 88888.00 2009-06-29 06:36:42.750 180 12729.98 69.95 55169.35 88888.00 2009-06-29 06:36:42.875 180 12729.98 69.92 55169.32 88888.00 2009-06-29 06:36:43.000 180 12730.02 69.90 55169.30 88888.00 2009-06-29 06:36:43.125 180 12730.02 69.90 55169.35 88888.00 2009-06-29 06:36:43.250 180 12729.88 69.92 55169.35 88888.00 2009-06-29 06:36:43.375 180 12729.90 69.92 55169.35 88888.00 2009-06-29 06:36:43.500 180 12729.85 70.00 55169.38 88888.00 2009-06-29 06:36:43.625 180 12729.83 69.97 55169.35 88888.00 2009-06-29 06:36:43.750 180 12729.80 69.90 55169.30 88888.00 2009-06-29 06:36:43.875 180 12729.88 69.92 55169.32 88888.00 2009-06-29 06:36:44.000 180 12729.90 69.95 55169.35 88888.00 2009-06-29 06:36:44.125 180 12729.88 69.88 55169.32 88888.00 2009-06-29 06:36:44.250 180 12729.85 69.92 55169.35 88888.00 2009-06-29 06:36:44.375 180 12729.85 69.95 55169.35 88888.00 2009-06-29 06:36:44.500 180 12729.80 69.92 55169.32 88888.00 2009-06-29 06:36:44.625 180 12729.80 69.90 55169.30 88888.00 2009-06-29 06:36:44.750 180 12729.88 69.97 55169.32 88888.00 2009-06-29 06:36:44.875 180 12729.83 70.00 55169.35 88888.00 2009-06-29 06:36:45.000 180 12729.80 69.95 55169.32 88888.00 2009-06-29 06:36:45.125 180 12729.90 69.95 55169.30 88888.00 2009-06-29 06:36:45.250 180 12729.92 70.00 55169.38 88888.00 2009-06-29 06:36:45.375 180 12729.92 69.97 55169.32 88888.00 2009-06-29 06:36:45.500 180 12729.88 69.97 55169.32 88888.00 2009-06-29 06:36:45.625 180 12729.85 69.95 55169.30 88888.00 2009-06-29 06:36:45.750 180 12729.85 69.92 55169.32 88888.00 2009-06-29 06:36:45.875 180 12729.83 69.92 55169.30 88888.00 2009-06-29 06:36:46.000 180 12729.83 69.95 55169.30 88888.00 2009-06-29 06:36:46.125 180 12729.80 69.95 55169.32 88888.00 2009-06-29 06:36:46.250 180 12729.77 69.90 55169.30 88888.00 2009-06-29 06:36:46.375 180 12729.88 69.90 55169.30 88888.00 2009-06-29 06:36:46.500 180 12729.88 69.88 55169.32 88888.00 2009-06-29 06:36:46.625 180 12729.92 69.97 55169.32 88888.00 2009-06-29 06:36:46.750 180 12729.92 69.95 55169.32 88888.00 2009-06-29 06:36:46.875 180 12729.90 69.95 55169.32 88888.00 2009-06-29 06:36:47.000 180 12729.80 69.85 55169.30 88888.00 2009-06-29 06:36:47.125 180 12729.88 69.88 55169.30 88888.00 2009-06-29 06:36:47.250 180 12729.90 69.92 55169.32 88888.00 2009-06-29 06:36:47.375 180 12729.88 69.92 55169.32 88888.00 2009-06-29 06:36:47.500 180 12729.83 69.92 55169.35 88888.00 2009-06-29 06:36:47.625 180 12729.83 69.97 55169.35 88888.00 2009-06-29 06:36:47.750 180 12729.85 69.97 55169.35 88888.00 2009-06-29 06:36:47.875 180 12729.95 69.95 55169.32 88888.00 2009-06-29 06:36:48.000 180 12729.88 69.85 55169.30 88888.00 2009-06-29 06:36:48.125 180 12729.77 69.75 55169.25 88888.00 2009-06-29 06:36:48.250 180 12729.73 69.85 55169.28 88888.00 2009-06-29 06:36:48.375 180 12729.80 70.00 55169.32 88888.00 2009-06-29 06:36:48.500 180 12729.88 70.05 55169.40 88888.00 2009-06-29 06:36:48.625 180 12729.85 69.97 55169.32 88888.00 2009-06-29 06:36:48.750 180 12729.73 69.88 55169.30 88888.00 2009-06-29 06:36:48.875 180 12729.67 69.80 55169.28 88888.00 2009-06-29 06:36:49.000 180 12729.73 69.83 55169.25 88888.00 2009-06-29 06:36:49.125 180 12729.80 69.85 55169.28 88888.00 2009-06-29 06:36:49.250 180 12729.83 69.85 55169.30 88888.00 2009-06-29 06:36:49.375 180 12729.80 69.90 55169.30 88888.00 2009-06-29 06:36:49.500 180 12729.75 69.97 55169.32 88888.00 2009-06-29 06:36:49.625 180 12729.75 70.03 55169.32 88888.00 2009-06-29 06:36:49.750 180 12729.73 69.95 55169.30 88888.00 2009-06-29 06:36:49.875 180 12729.75 69.92 55169.30 88888.00 2009-06-29 06:36:50.000 180 12729.83 69.92 55169.28 88888.00 2009-06-29 06:36:50.125 180 12729.77 69.80 55169.28 88888.00 2009-06-29 06:36:50.250 180 12729.75 69.85 55169.28 88888.00 2009-06-29 06:36:50.375 180 12729.75 69.88 55169.25 88888.00 2009-06-29 06:36:50.500 180 12729.73 69.92 55169.28 88888.00 2009-06-29 06:36:50.625 180 12729.75 69.95 55169.32 88888.00 2009-06-29 06:36:50.750 180 12729.75 69.97 55169.32 88888.00 2009-06-29 06:36:50.875 180 12729.67 69.88 55169.30 88888.00 2009-06-29 06:36:51.000 180 12729.67 69.85 55169.30 88888.00 2009-06-29 06:36:51.125 180 12729.67 69.85 55169.28 88888.00 2009-06-29 06:36:51.250 180 12729.70 69.80 55169.28 88888.00 2009-06-29 06:36:51.375 180 12729.70 69.80 55169.25 88888.00 2009-06-29 06:36:51.500 180 12729.77 69.85 55169.30 88888.00 2009-06-29 06:36:51.625 180 12729.77 69.95 55169.30 88888.00 2009-06-29 06:36:51.750 180 12729.75 69.92 55169.32 88888.00 2009-06-29 06:36:51.875 180 12729.75 69.88 55169.32 88888.00 2009-06-29 06:36:52.000 180 12729.67 69.88 55169.30 88888.00 2009-06-29 06:36:52.125 180 12729.62 69.95 55169.35 88888.00 2009-06-29 06:36:52.250 180 12729.67 69.92 55169.32 88888.00 2009-06-29 06:36:52.375 180 12729.62 69.88 55169.30 88888.00 2009-06-29 06:36:52.500 180 12729.58 69.85 55169.30 88888.00 2009-06-29 06:36:52.625 180 12729.67 69.88 55169.30 88888.00 2009-06-29 06:36:52.750 180 12729.73 69.88 55169.30 88888.00 2009-06-29 06:36:52.875 180 12729.67 69.85 55169.28 88888.00 2009-06-29 06:36:53.000 180 12729.73 69.90 55169.32 88888.00 2009-06-29 06:36:53.125 180 12729.75 69.92 55169.32 88888.00 2009-06-29 06:36:53.250 180 12729.70 69.88 55169.30 88888.00 2009-06-29 06:36:53.375 180 12729.70 69.85 55169.30 88888.00 2009-06-29 06:36:53.500 180 12729.62 69.83 55169.28 88888.00 2009-06-29 06:36:53.625 180 12729.62 69.80 55169.25 88888.00 2009-06-29 06:36:53.750 180 12729.75 69.85 55169.30 88888.00 2009-06-29 06:36:53.875 180 12729.77 69.90 55169.30 88888.00 2009-06-29 06:36:54.000 180 12729.77 69.97 55169.30 88888.00 2009-06-29 06:36:54.125 180 12729.75 69.92 55169.30 88888.00 2009-06-29 06:36:54.250 180 12729.65 69.85 55169.28 88888.00 2009-06-29 06:36:54.375 180 12729.67 69.85 55169.28 88888.00 2009-06-29 06:36:54.500 180 12729.67 69.85 55169.25 88888.00 2009-06-29 06:36:54.625 180 12729.65 69.85 55169.28 88888.00 2009-06-29 06:36:54.750 180 12729.65 69.90 55169.30 88888.00 2009-06-29 06:36:54.875 180 12729.70 69.90 55169.30 88888.00 2009-06-29 06:36:55.000 180 12729.67 69.80 55169.25 88888.00 2009-06-29 06:36:55.125 180 12729.62 69.78 55169.28 88888.00 2009-06-29 06:36:55.250 180 12729.75 69.85 55169.30 88888.00 2009-06-29 06:36:55.375 180 12729.80 69.85 55169.30 88888.00 2009-06-29 06:36:55.500 180 12729.65 69.83 55169.30 88888.00 2009-06-29 06:36:55.625 180 12729.62 69.80 55169.28 88888.00 2009-06-29 06:36:55.750 180 12729.62 69.83 55169.30 88888.00 2009-06-29 06:36:55.875 180 12729.62 69.85 55169.28 88888.00 2009-06-29 06:36:56.000 180 12729.65 69.80 55169.25 88888.00 2009-06-29 06:36:56.125 180 12729.70 69.83 55169.25 88888.00 2009-06-29 06:36:56.250 180 12729.67 69.85 55169.28 88888.00 2009-06-29 06:36:56.375 180 12729.65 69.92 55169.30 88888.00 2009-06-29 06:36:56.500 180 12729.55 69.88 55169.28 88888.00 2009-06-29 06:36:56.625 180 12729.58 69.92 55169.30 88888.00 2009-06-29 06:36:56.750 180 12729.67 69.92 55169.30 88888.00 2009-06-29 06:36:56.875 180 12729.65 69.88 55169.30 88888.00 2009-06-29 06:36:57.000 180 12729.60 69.75 55169.25 88888.00 2009-06-29 06:36:57.125 180 12729.55 69.72 55169.25 88888.00 2009-06-29 06:36:57.250 180 12729.55 69.80 55169.25 88888.00 2009-06-29 06:36:57.375 180 12729.55 69.88 55169.28 88888.00 2009-06-29 06:36:57.500 180 12729.60 69.95 55169.32 88888.00 2009-06-29 06:36:57.625 180 12729.65 69.97 55169.30 88888.00 2009-06-29 06:36:57.750 180 12729.58 69.90 55169.25 88888.00 2009-06-29 06:36:57.875 180 12729.52 69.88 55169.28 88888.00 2009-06-29 06:36:58.000 180 12729.52 69.88 55169.28 88888.00 2009-06-29 06:36:58.125 180 12729.60 69.92 55169.28 88888.00 2009-06-29 06:36:58.250 180 12729.52 69.92 55169.28 88888.00 2009-06-29 06:36:58.375 180 12729.48 69.90 55169.28 88888.00 2009-06-29 06:36:58.500 180 12729.50 69.90 55169.28 88888.00 2009-06-29 06:36:58.625 180 12729.50 69.88 55169.30 88888.00 2009-06-29 06:36:58.750 180 12729.42 69.85 55169.28 88888.00 2009-06-29 06:36:58.875 180 12729.42 69.90 55169.28 88888.00 2009-06-29 06:36:59.000 180 12729.42 69.92 55169.28 88888.00 2009-06-29 06:36:59.125 180 12729.48 69.85 55169.25 88888.00 2009-06-29 06:36:59.250 180 12729.50 69.88 55169.25 88888.00 2009-06-29 06:36:59.375 180 12729.50 69.95 55169.28 88888.00 2009-06-29 06:36:59.500 180 12729.50 69.92 55169.28 88888.00 2009-06-29 06:36:59.625 180 12729.55 69.88 55169.30 88888.00 2009-06-29 06:36:59.750 180 12729.48 69.88 55169.25 88888.00 2009-06-29 06:36:59.875 180 12729.45 69.90 55169.28 88888.00 2009-06-29 06:37:00.000 180 12729.48 69.95 55169.28 88888.00 2009-06-29 06:37:00.125 180 12729.48 69.92 55169.28 88888.00 2009-06-29 06:37:00.250 180 12729.45 69.90 55169.28 88888.00 2009-06-29 06:37:00.375 180 12729.42 69.83 55169.25 88888.00 2009-06-29 06:37:00.500 180 12729.48 69.85 55169.28 88888.00 2009-06-29 06:37:00.625 180 12729.45 69.88 55169.25 88888.00 2009-06-29 06:37:00.750 180 12729.50 69.90 55169.28 88888.00 2009-06-29 06:37:00.875 180 12729.58 70.00 55169.30 88888.00 2009-06-29 06:37:01.000 180 12729.55 69.95 55169.30 88888.00 2009-06-29 06:37:01.125 180 12729.50 69.97 55169.32 88888.00 2009-06-29 06:37:01.250 180 12729.42 69.92 55169.30 88888.00 2009-06-29 06:37:01.375 180 12729.40 69.83 55169.28 88888.00 2009-06-29 06:37:01.500 180 12729.40 69.88 55169.28 88888.00 2009-06-29 06:37:01.625 180 12729.38 69.95 55169.28 88888.00 2009-06-29 06:37:01.750 180 12729.35 69.95 55169.28 88888.00 2009-06-29 06:37:01.875 180 12729.35 69.92 55169.30 88888.00 2009-06-29 06:37:02.000 180 12729.48 70.03 55169.32 88888.00 2009-06-29 06:37:02.125 180 12729.52 70.10 55169.32 88888.00 2009-06-29 06:37:02.250 180 12729.45 70.00 55169.32 88888.00 2009-06-29 06:37:02.375 180 12729.42 69.97 55169.32 88888.00 2009-06-29 06:37:02.500 180 12729.38 69.97 55169.32 88888.00 2009-06-29 06:37:02.625 180 12729.25 69.90 55169.28 88888.00 2009-06-29 06:37:02.750 180 12729.23 69.88 55169.30 88888.00 2009-06-29 06:37:02.875 180 12729.25 69.92 55169.28 88888.00 2009-06-29 06:37:03.000 180 12729.30 69.97 55169.30 88888.00 2009-06-29 06:37:03.125 180 12729.33 69.97 55169.30 88888.00 2009-06-29 06:37:03.250 180 12729.30 69.92 55169.32 88888.00 2009-06-29 06:37:03.375 180 12729.35 69.92 55169.28 88888.00 2009-06-29 06:37:03.500 180 12729.33 69.95 55169.28 88888.00 2009-06-29 06:37:03.625 180 12729.33 70.00 55169.30 88888.00 2009-06-29 06:37:03.750 180 12729.33 70.05 55169.32 88888.00 2009-06-29 06:37:03.875 180 12729.30 70.00 55169.32 88888.00 2009-06-29 06:37:04.000 180 12729.25 69.97 55169.30 88888.00 2009-06-29 06:37:04.125 180 12729.27 70.05 55169.30 88888.00 2009-06-29 06:37:04.250 180 12729.27 69.92 55169.25 88888.00 2009-06-29 06:37:04.375 180 12729.25 69.90 55169.22 88888.00 2009-06-29 06:37:04.500 180 12729.23 69.90 55169.28 88888.00 2009-06-29 06:37:04.625 180 12729.17 69.88 55169.28 88888.00 2009-06-29 06:37:04.750 180 12729.17 69.90 55169.22 88888.00 2009-06-29 06:37:04.875 180 12729.27 70.05 55169.25 88888.00 2009-06-29 06:37:05.000 180 12729.33 70.08 55169.25 88888.00 2009-06-29 06:37:05.125 180 12729.30 70.00 55169.25 88888.00 2009-06-29 06:37:05.250 180 12729.27 69.92 55169.25 88888.00 2009-06-29 06:37:05.375 180 12729.30 69.95 55169.25 88888.00 2009-06-29 06:37:05.500 180 12729.33 69.95 55169.28 88888.00 2009-06-29 06:37:05.625 180 12729.33 69.92 55169.28 88888.00 2009-06-29 06:37:05.750 180 12729.27 69.92 55169.28 88888.00 2009-06-29 06:37:05.875 180 12729.23 70.00 55169.30 88888.00 2009-06-29 06:37:06.000 180 12729.30 70.03 55169.28 88888.00 2009-06-29 06:37:06.125 180 12729.27 69.97 55169.28 88888.00 2009-06-29 06:37:06.250 180 12729.33 69.95 55169.25 88888.00 2009-06-29 06:37:06.375 180 12729.38 70.00 55169.28 88888.00 2009-06-29 06:37:06.500 180 12729.42 70.08 55169.28 88888.00 2009-06-29 06:37:06.625 180 12729.33 69.97 55169.25 88888.00 2009-06-29 06:37:06.750 180 12729.27 69.88 55169.20 88888.00 2009-06-29 06:37:06.875 180 12729.23 69.92 55169.22 88888.00 2009-06-29 06:37:07.000 180 12729.27 69.97 55169.22 88888.00 2009-06-29 06:37:07.125 180 12729.33 69.95 55169.25 88888.00 2009-06-29 06:37:07.250 180 12729.25 69.90 55169.22 88888.00 2009-06-29 06:37:07.375 180 12729.30 69.95 55169.25 88888.00 2009-06-29 06:37:07.500 180 12729.33 69.95 55169.22 88888.00 2009-06-29 06:37:07.625 180 12729.27 69.97 55169.28 88888.00 2009-06-29 06:37:07.750 180 12729.27 69.95 55169.28 88888.00 2009-06-29 06:37:07.875 180 12729.33 70.03 55169.28 88888.00 2009-06-29 06:37:08.000 180 12729.33 70.05 55169.25 88888.00 2009-06-29 06:37:08.125 180 12729.27 70.05 55169.28 88888.00 2009-06-29 06:37:08.250 180 12729.23 70.00 55169.28 88888.00 2009-06-29 06:37:08.375 180 12729.23 70.00 55169.28 88888.00 2009-06-29 06:37:08.500 180 12729.15 69.95 55169.28 88888.00 2009-06-29 06:37:08.625 180 12729.12 69.90 55169.25 88888.00 2009-06-29 06:37:08.750 180 12729.15 69.92 55169.25 88888.00 2009-06-29 06:37:08.875 180 12729.15 69.95 55169.28 88888.00 2009-06-29 06:37:09.000 180 12729.17 69.92 55169.25 88888.00 2009-06-29 06:37:09.125 180 12729.23 69.90 55169.25 88888.00 2009-06-29 06:37:09.250 180 12729.30 70.00 55169.25 88888.00 2009-06-29 06:37:09.375 180 12729.30 70.03 55169.25 88888.00 2009-06-29 06:37:09.500 180 12729.17 69.95 55169.25 88888.00 2009-06-29 06:37:09.625 180 12729.25 69.92 55169.25 88888.00 2009-06-29 06:37:09.750 180 12729.25 70.00 55169.28 88888.00 2009-06-29 06:37:09.875 180 12729.23 70.05 55169.25 88888.00 2009-06-29 06:37:10.000 180 12729.25 70.00 55169.22 88888.00 2009-06-29 06:37:10.125 180 12729.30 69.97 55169.25 88888.00 2009-06-29 06:37:10.250 180 12729.25 70.00 55169.22 88888.00 2009-06-29 06:37:10.375 180 12729.23 70.00 55169.22 88888.00 2009-06-29 06:37:10.500 180 12729.20 70.00 55169.25 88888.00 2009-06-29 06:37:10.625 180 12729.17 69.95 55169.25 88888.00 2009-06-29 06:37:10.750 180 12729.23 69.92 55169.22 88888.00 2009-06-29 06:37:10.875 180 12729.30 69.97 55169.25 88888.00 2009-06-29 06:37:11.000 180 12729.30 69.97 55169.25 88888.00 2009-06-29 06:37:11.125 180 12729.25 69.95 55169.25 88888.00 2009-06-29 06:37:11.250 180 12729.30 70.03 55169.25 88888.00 2009-06-29 06:37:11.375 180 12729.20 70.03 55169.22 88888.00 2009-06-29 06:37:11.500 180 12729.15 70.03 55169.25 88888.00 2009-06-29 06:37:11.625 180 12729.20 70.05 55169.28 88888.00 2009-06-29 06:37:11.750 180 12729.30 70.03 55169.25 88888.00 2009-06-29 06:37:11.875 180 12729.38 69.95 55169.22 88888.00 2009-06-29 06:37:12.000 180 12729.40 70.03 55169.28 88888.00 2009-06-29 06:37:12.125 180 12729.38 70.05 55169.25 88888.00 2009-06-29 06:37:12.250 180 12729.30 70.00 55169.22 88888.00 2009-06-29 06:37:12.375 180 12729.38 70.05 55169.25 88888.00 2009-06-29 06:37:12.500 180 12729.42 70.03 55169.28 88888.00 2009-06-29 06:37:12.625 180 12729.48 70.03 55169.22 88888.00 2009-06-29 06:37:12.750 180 12729.42 70.03 55169.25 88888.00 2009-06-29 06:37:12.875 180 12729.35 70.03 55169.20 88888.00 2009-06-29 06:37:13.000 180 12729.38 70.00 55169.22 88888.00 2009-06-29 06:37:13.125 180 12729.38 70.00 55169.25 88888.00 2009-06-29 06:37:13.250 180 12729.38 70.00 55169.25 88888.00 2009-06-29 06:37:13.375 180 12729.42 69.97 55169.20 88888.00 2009-06-29 06:37:13.500 180 12729.35 69.95 55169.15 88888.00 2009-06-29 06:37:13.625 180 12729.27 69.97 55169.18 88888.00 2009-06-29 06:37:13.750 180 12729.30 70.00 55169.22 88888.00 2009-06-29 06:37:13.875 180 12729.30 70.05 55169.22 88888.00 2009-06-29 06:37:14.000 180 12729.40 70.08 55169.25 88888.00 2009-06-29 06:37:14.125 180 12729.45 70.05 55169.25 88888.00 2009-06-29 06:37:14.250 180 12729.40 70.03 55169.25 88888.00 2009-06-29 06:37:14.375 180 12729.35 70.05 55169.22 88888.00 2009-06-29 06:37:14.500 180 12729.38 70.05 55169.25 88888.00 2009-06-29 06:37:14.625 180 12729.38 70.08 55169.28 88888.00 2009-06-29 06:37:14.750 180 12729.42 70.08 55169.28 88888.00 2009-06-29 06:37:14.875 180 12729.42 70.00 55169.25 88888.00 2009-06-29 06:37:15.000 180 12729.45 70.00 55169.22 88888.00 2009-06-29 06:37:15.125 180 12729.45 70.03 55169.22 88888.00 2009-06-29 06:37:15.250 180 12729.45 70.03 55169.25 88888.00 2009-06-29 06:37:15.375 180 12729.50 70.05 55169.25 88888.00 2009-06-29 06:37:15.500 180 12729.50 69.97 55169.22 88888.00 2009-06-29 06:37:15.625 180 12729.45 69.90 55169.12 88888.00 2009-06-29 06:37:15.750 180 12729.40 69.90 55169.18 88888.00 2009-06-29 06:37:15.875 180 12729.50 70.08 55169.22 88888.00 2009-06-29 06:37:16.000 180 12729.52 70.10 55169.22 88888.00 2009-06-29 06:37:16.125 180 12729.45 70.03 55169.20 88888.00 2009-06-29 06:37:16.250 180 12729.38 69.97 55169.22 88888.00 2009-06-29 06:37:16.375 180 12729.50 70.00 55169.20 88888.00 2009-06-29 06:37:16.500 180 12729.52 70.03 55169.25 88888.00 2009-06-29 06:37:16.625 180 12729.48 70.05 55169.25 88888.00 2009-06-29 06:37:16.750 180 12729.48 70.10 55169.25 88888.00 2009-06-29 06:37:16.875 180 12729.42 70.08 55169.22 88888.00 2009-06-29 06:37:17.000 180 12729.42 70.00 55169.20 88888.00 2009-06-29 06:37:17.125 180 12729.50 70.05 55169.22 88888.00 2009-06-29 06:37:17.250 180 12729.45 70.03 55169.25 88888.00 2009-06-29 06:37:17.375 180 12729.45 70.05 55169.22 88888.00 2009-06-29 06:37:17.500 180 12729.40 69.95 55169.22 88888.00 2009-06-29 06:37:17.625 180 12729.45 69.92 55169.20 88888.00 2009-06-29 06:37:17.750 180 12729.55 69.95 55169.20 88888.00 2009-06-29 06:37:17.875 180 12729.50 69.95 55169.18 88888.00 2009-06-29 06:37:18.000 180 12729.45 69.95 55169.18 88888.00 2009-06-29 06:37:18.125 180 12729.42 70.03 55169.20 88888.00 2009-06-29 06:37:18.250 180 12729.33 70.00 55169.20 88888.00 2009-06-29 06:37:18.375 180 12729.45 70.05 55169.22 88888.00 2009-06-29 06:37:18.500 180 12729.55 70.03 55169.22 88888.00 2009-06-29 06:37:18.625 180 12729.58 69.97 55169.25 88888.00 2009-06-29 06:37:18.750 180 12729.58 70.03 55169.25 88888.00 2009-06-29 06:37:18.875 180 12729.55 69.97 55169.22 88888.00 2009-06-29 06:37:19.000 180 12729.58 70.00 55169.22 88888.00 2009-06-29 06:37:19.125 180 12729.52 70.00 55169.20 88888.00 2009-06-29 06:37:19.250 180 12729.52 69.97 55169.22 88888.00 2009-06-29 06:37:19.375 180 12729.55 69.95 55169.20 88888.00 2009-06-29 06:37:19.500 180 12729.42 69.90 55169.18 88888.00 2009-06-29 06:37:19.625 180 12729.35 69.95 55169.20 88888.00 2009-06-29 06:37:19.750 180 12729.42 70.00 55169.18 88888.00 2009-06-29 06:37:19.875 180 12729.52 70.00 55169.20 88888.00 2009-06-29 06:37:20.000 180 12729.52 69.97 55169.20 88888.00 2009-06-29 06:37:20.125 180 12729.52 69.97 55169.20 88888.00 2009-06-29 06:37:20.250 180 12729.50 69.95 55169.20 88888.00 2009-06-29 06:37:20.375 180 12729.50 70.00 55169.20 88888.00 2009-06-29 06:37:20.500 180 12729.45 70.03 55169.18 88888.00 2009-06-29 06:37:20.625 180 12729.42 70.00 55169.22 88888.00 2009-06-29 06:37:20.750 180 12729.50 70.03 55169.22 88888.00 2009-06-29 06:37:20.875 180 12729.52 70.05 55169.22 88888.00 2009-06-29 06:37:21.000 180 12729.55 70.08 55169.22 88888.00 2009-06-29 06:37:21.125 180 12729.48 70.03 55169.22 88888.00 2009-06-29 06:37:21.250 180 12729.50 70.03 55169.28 88888.00 2009-06-29 06:37:21.375 180 12729.60 70.08 55169.25 88888.00 2009-06-29 06:37:21.500 180 12729.58 70.08 55169.22 88888.00 2009-06-29 06:37:21.625 180 12729.50 70.05 55169.20 88888.00 2009-06-29 06:37:21.750 180 12729.45 69.97 55169.18 88888.00 2009-06-29 06:37:21.875 180 12729.40 69.95 55169.20 88888.00 2009-06-29 06:37:22.000 180 12729.35 70.00 55169.18 88888.00 2009-06-29 06:37:22.125 180 12729.33 70.00 55169.20 88888.00 2009-06-29 06:37:22.250 180 12729.38 70.00 55169.20 88888.00 2009-06-29 06:37:22.375 180 12729.52 70.08 55169.25 88888.00 2009-06-29 06:37:22.500 180 12729.60 70.05 55169.22 88888.00 2009-06-29 06:37:22.625 180 12729.50 70.00 55169.22 88888.00 2009-06-29 06:37:22.750 180 12729.38 70.00 55169.22 88888.00 2009-06-29 06:37:22.875 180 12729.40 70.05 55169.25 88888.00 2009-06-29 06:37:23.000 180 12729.48 70.08 55169.22 88888.00 2009-06-29 06:37:23.125 180 12729.52 69.97 55169.18 88888.00 2009-06-29 06:37:23.250 180 12729.48 70.00 55169.20 88888.00 2009-06-29 06:37:23.375 180 12729.50 70.03 55169.22 88888.00 2009-06-29 06:37:23.500 180 12729.58 70.10 55169.25 88888.00 2009-06-29 06:37:23.625 180 12729.55 70.12 55169.28 88888.00 2009-06-29 06:37:23.750 180 12729.48 70.10 55169.22 88888.00 2009-06-29 06:37:23.875 180 12729.42 70.08 55169.22 88888.00 2009-06-29 06:37:24.000 180 12729.40 70.03 55169.20 88888.00 2009-06-29 06:37:24.125 180 12729.45 70.00 55169.20 88888.00 2009-06-29 06:37:24.250 180 12729.42 70.00 55169.20 88888.00 2009-06-29 06:37:24.375 180 12729.42 69.97 55169.22 88888.00 2009-06-29 06:37:24.500 180 12729.42 70.05 55169.25 88888.00 2009-06-29 06:37:24.625 180 12729.48 70.12 55169.28 88888.00 2009-06-29 06:37:24.750 180 12729.50 70.12 55169.25 88888.00 2009-06-29 06:37:24.875 180 12729.48 70.03 55169.20 88888.00 2009-06-29 06:37:25.000 180 12729.42 70.00 55169.18 88888.00 2009-06-29 06:37:25.125 180 12729.45 70.05 55169.22 88888.00 2009-06-29 06:37:25.250 180 12729.42 70.03 55169.20 88888.00 2009-06-29 06:37:25.375 180 12729.50 70.08 55169.20 88888.00 2009-06-29 06:37:25.500 180 12729.48 70.10 55169.25 88888.00 2009-06-29 06:37:25.625 180 12729.35 70.03 55169.20 88888.00 2009-06-29 06:37:25.750 180 12729.27 70.00 55169.20 88888.00 2009-06-29 06:37:25.875 180 12729.33 70.08 55169.20 88888.00 2009-06-29 06:37:26.000 180 12729.38 70.10 55169.20 88888.00 2009-06-29 06:37:26.125 180 12729.40 70.10 55169.22 88888.00 2009-06-29 06:37:26.250 180 12729.35 70.15 55169.25 88888.00 2009-06-29 06:37:26.375 180 12729.33 70.12 55169.22 88888.00 2009-06-29 06:37:26.500 180 12729.33 70.08 55169.22 88888.00 2009-06-29 06:37:26.625 180 12729.40 70.10 55169.25 88888.00 2009-06-29 06:37:26.750 180 12729.38 70.10 55169.25 88888.00 2009-06-29 06:37:26.875 180 12729.27 70.00 55169.20 88888.00 2009-06-29 06:37:27.000 180 12729.33 70.08 55169.22 88888.00 2009-06-29 06:37:27.125 180 12729.35 70.10 55169.22 88888.00 2009-06-29 06:37:27.250 180 12729.30 70.03 55169.20 88888.00 2009-06-29 06:37:27.375 180 12729.30 70.05 55169.20 88888.00 2009-06-29 06:37:27.500 180 12729.30 70.10 55169.18 88888.00 2009-06-29 06:37:27.625 180 12729.30 70.08 55169.18 88888.00 2009-06-29 06:37:27.750 180 12729.27 70.05 55169.20 88888.00 2009-06-29 06:37:27.875 180 12729.27 70.10 55169.22 88888.00 2009-06-29 06:37:28.000 180 12729.25 70.12 55169.22 88888.00 2009-06-29 06:37:28.125 180 12729.30 70.15 55169.22 88888.00 2009-06-29 06:37:28.250 180 12729.30 70.10 55169.22 88888.00 2009-06-29 06:37:28.375 180 12729.33 70.12 55169.25 88888.00 2009-06-29 06:37:28.500 180 12729.27 70.10 55169.20 88888.00 2009-06-29 06:37:28.625 180 12729.33 70.08 55169.20 88888.00 2009-06-29 06:37:28.750 180 12729.40 70.17 55169.20 88888.00 2009-06-29 06:37:28.875 180 12729.38 70.17 55169.22 88888.00 2009-06-29 06:37:29.000 180 12729.27 70.17 55169.25 88888.00 2009-06-29 06:37:29.125 180 12729.27 70.15 55169.25 88888.00 2009-06-29 06:37:29.250 180 12729.23 70.08 55169.22 88888.00 2009-06-29 06:37:29.375 180 12729.30 70.08 55169.20 88888.00 2009-06-29 06:37:29.500 180 12729.27 70.17 55169.20 88888.00 2009-06-29 06:37:29.625 180 12729.33 70.22 55169.22 88888.00 2009-06-29 06:37:29.750 180 12729.38 70.17 55169.22 88888.00 2009-06-29 06:37:29.875 180 12729.35 70.17 55169.20 88888.00 2009-06-29 06:37:30.000 180 12729.35 70.22 55169.20 88888.00 2009-06-29 06:37:30.125 180 12729.27 70.20 55169.22 88888.00 2009-06-29 06:37:30.250 180 12729.23 70.17 55169.22 88888.00 2009-06-29 06:37:30.375 180 12729.33 70.17 55169.20 88888.00 2009-06-29 06:37:30.500 180 12729.33 70.10 55169.20 88888.00 2009-06-29 06:37:30.625 180 12729.27 70.12 55169.20 88888.00 2009-06-29 06:37:30.750 180 12729.17 70.15 55169.22 88888.00 2009-06-29 06:37:30.875 180 12729.17 70.15 55169.22 88888.00 2009-06-29 06:37:31.000 180 12729.23 70.12 55169.20 88888.00 2009-06-29 06:37:31.125 180 12729.27 70.20 55169.20 88888.00 2009-06-29 06:37:31.250 180 12729.20 70.20 55169.18 88888.00 2009-06-29 06:37:31.375 180 12729.23 70.17 55169.20 88888.00 2009-06-29 06:37:31.500 180 12729.23 70.20 55169.22 88888.00 2009-06-29 06:37:31.625 180 12729.25 70.25 55169.25 88888.00 2009-06-29 06:37:31.750 180 12729.20 70.20 55169.25 88888.00 2009-06-29 06:37:31.875 180 12729.17 70.22 55169.22 88888.00 2009-06-29 06:37:32.000 180 12729.17 70.20 55169.22 88888.00 2009-06-29 06:37:32.125 180 12729.30 70.33 55169.30 88888.00 2009-06-29 06:37:32.250 180 12729.25 70.33 55169.30 88888.00 2009-06-29 06:37:32.375 180 12729.23 70.35 55169.28 88888.00 2009-06-29 06:37:32.500 180 12729.20 70.30 55169.28 88888.00 2009-06-29 06:37:32.625 180 12729.20 70.22 55169.22 88888.00 2009-06-29 06:37:32.750 180 12729.15 70.22 55169.20 88888.00 2009-06-29 06:37:32.875 180 12729.15 70.25 55169.20 88888.00 2009-06-29 06:37:33.000 180 12729.23 70.28 55169.22 88888.00 2009-06-29 06:37:33.125 180 12729.27 70.28 55169.22 88888.00 2009-06-29 06:37:33.250 180 12729.23 70.28 55169.20 88888.00 2009-06-29 06:37:33.375 180 12729.20 70.28 55169.20 88888.00 2009-06-29 06:37:33.500 180 12729.15 70.20 55169.20 88888.00 2009-06-29 06:37:33.625 180 12729.17 70.30 55169.22 88888.00 2009-06-29 06:37:33.750 180 12729.12 70.38 55169.25 88888.00 2009-06-29 06:37:33.875 180 12729.12 70.38 55169.28 88888.00 2009-06-29 06:37:34.000 180 12729.12 70.40 55169.25 88888.00 2009-06-29 06:37:34.125 180 12729.08 70.38 55169.25 88888.00 2009-06-29 06:37:34.250 180 12729.05 70.28 55169.22 88888.00 2009-06-29 06:37:34.375 180 12729.12 70.35 55169.22 88888.00 2009-06-29 06:37:34.500 180 12729.15 70.38 55169.25 88888.00 2009-06-29 06:37:34.625 180 12729.20 70.40 55169.25 88888.00 2009-06-29 06:37:34.750 180 12729.17 70.40 55169.25 88888.00 2009-06-29 06:37:34.875 180 12729.20 70.40 55169.22 88888.00 2009-06-29 06:37:35.000 180 12729.20 70.38 55169.20 88888.00 2009-06-29 06:37:35.125 180 12729.20 70.38 55169.22 88888.00 2009-06-29 06:37:35.250 180 12729.25 70.38 55169.22 88888.00 2009-06-29 06:37:35.375 180 12729.25 70.42 55169.28 88888.00 2009-06-29 06:37:35.500 180 12729.23 70.40 55169.28 88888.00 2009-06-29 06:37:35.625 180 12729.20 70.42 55169.28 88888.00 2009-06-29 06:37:35.750 180 12729.23 70.45 55169.28 88888.00 2009-06-29 06:37:35.875 180 12729.20 70.40 55169.25 88888.00 2009-06-29 06:37:36.000 180 12729.17 70.35 55169.22 88888.00 2009-06-29 06:37:36.125 180 12729.15 70.38 55169.25 88888.00 2009-06-29 06:37:36.250 180 12729.17 70.42 55169.30 88888.00 2009-06-29 06:37:36.375 180 12729.20 70.47 55169.30 88888.00 2009-06-29 06:37:36.500 180 12729.12 70.47 55169.28 88888.00 2009-06-29 06:37:36.625 180 12729.08 70.45 55169.22 88888.00 2009-06-29 06:37:36.750 180 12729.15 70.47 55169.25 88888.00 2009-06-29 06:37:36.875 180 12729.20 70.53 55169.28 88888.00 2009-06-29 06:37:37.000 180 12729.20 70.50 55169.28 88888.00 2009-06-29 06:37:37.125 180 12729.17 70.50 55169.25 88888.00 2009-06-29 06:37:37.250 180 12729.12 70.47 55169.25 88888.00 2009-06-29 06:37:37.375 180 12729.15 70.50 55169.25 88888.00 2009-06-29 06:37:37.500 180 12729.12 70.53 55169.28 88888.00 2009-06-29 06:37:37.625 180 12729.23 70.50 55169.28 88888.00 2009-06-29 06:37:37.750 180 12729.23 70.53 55169.28 88888.00 2009-06-29 06:37:37.875 180 12729.23 70.53 55169.25 88888.00 2009-06-29 06:37:38.000 180 12729.20 70.53 55169.28 88888.00 2009-06-29 06:37:38.125 180 12729.15 70.50 55169.30 88888.00 2009-06-29 06:37:38.250 180 12729.17 70.53 55169.28 88888.00 2009-06-29 06:37:38.375 180 12729.15 70.50 55169.25 88888.00 2009-06-29 06:37:38.500 180 12729.05 70.47 55169.22 88888.00 2009-06-29 06:37:38.625 180 12729.10 70.47 55169.22 88888.00 2009-06-29 06:37:38.750 180 12729.12 70.47 55169.20 88888.00 2009-06-29 06:37:38.875 180 12729.17 70.53 55169.25 88888.00 2009-06-29 06:37:39.000 180 12729.27 70.58 55169.28 88888.00 2009-06-29 06:37:39.125 180 12729.27 70.53 55169.28 88888.00 2009-06-29 06:37:39.250 180 12729.15 70.53 55169.20 88888.00 2009-06-29 06:37:39.375 180 12729.15 70.53 55169.20 88888.00 2009-06-29 06:37:39.500 180 12729.20 70.58 55169.22 88888.00 2009-06-29 06:37:39.625 180 12729.20 70.62 55169.25 88888.00 2009-06-29 06:37:39.750 180 12729.15 70.58 55169.25 88888.00 2009-06-29 06:37:39.875 180 12729.12 70.58 55169.22 88888.00 2009-06-29 06:37:40.000 180 12729.15 70.62 55169.22 88888.00 2009-06-29 06:37:40.125 180 12729.12 70.62 55169.25 88888.00 2009-06-29 06:37:40.250 180 12729.15 70.60 55169.28 88888.00 2009-06-29 06:37:40.375 180 12729.20 70.62 55169.25 88888.00 2009-06-29 06:37:40.500 180 12729.20 70.58 55169.22 88888.00 2009-06-29 06:37:40.625 180 12729.17 70.58 55169.22 88888.00 2009-06-29 06:37:40.750 180 12729.15 70.60 55169.25 88888.00 2009-06-29 06:37:40.875 180 12729.15 70.60 55169.28 88888.00 2009-06-29 06:37:41.000 180 12729.20 70.62 55169.25 88888.00 2009-06-29 06:37:41.125 180 12729.17 70.62 55169.25 88888.00 2009-06-29 06:37:41.250 180 12729.17 70.60 55169.28 88888.00 2009-06-29 06:37:41.375 180 12729.20 70.62 55169.28 88888.00 2009-06-29 06:37:41.500 180 12729.17 70.67 55169.28 88888.00 2009-06-29 06:37:41.625 180 12729.23 70.70 55169.28 88888.00 2009-06-29 06:37:41.750 180 12729.17 70.60 55169.28 88888.00 2009-06-29 06:37:41.875 180 12729.20 70.58 55169.28 88888.00 2009-06-29 06:37:42.000 180 12729.27 70.67 55169.30 88888.00 2009-06-29 06:37:42.125 180 12729.25 70.72 55169.30 88888.00 2009-06-29 06:37:42.250 180 12729.17 70.62 55169.28 88888.00 2009-06-29 06:37:42.375 180 12729.12 70.55 55169.25 88888.00 2009-06-29 06:37:42.500 180 12729.20 70.62 55169.30 88888.00 2009-06-29 06:37:42.625 180 12729.23 70.70 55169.28 88888.00 2009-06-29 06:37:42.750 180 12729.20 70.67 55169.28 88888.00 2009-06-29 06:37:42.875 180 12729.17 70.70 55169.30 88888.00 2009-06-29 06:37:43.000 180 12729.12 70.62 55169.22 88888.00 2009-06-29 06:37:43.125 180 12729.12 70.65 55169.28 88888.00 2009-06-29 06:37:43.250 180 12729.17 70.62 55169.25 88888.00 2009-06-29 06:37:43.375 180 12729.23 70.62 55169.25 88888.00 2009-06-29 06:37:43.500 180 12729.15 70.70 55169.25 88888.00 2009-06-29 06:37:43.625 180 12729.15 70.75 55169.28 88888.00 2009-06-29 06:37:43.750 180 12729.10 70.72 55169.28 88888.00 2009-06-29 06:37:43.875 180 12729.02 70.67 55169.25 88888.00 2009-06-29 06:37:44.000 180 12729.05 70.70 55169.28 88888.00 2009-06-29 06:37:44.125 180 12729.10 70.72 55169.25 88888.00 2009-06-29 06:37:44.250 180 12729.10 70.72 55169.25 88888.00 2009-06-29 06:37:44.375 180 12729.08 70.67 55169.25 88888.00 2009-06-29 06:37:44.500 180 12729.05 70.65 55169.25 88888.00 2009-06-29 06:37:44.625 180 12729.12 70.72 55169.25 88888.00 2009-06-29 06:37:44.750 180 12729.17 70.80 55169.25 88888.00 2009-06-29 06:37:44.875 180 12729.15 70.78 55169.25 88888.00 2009-06-29 06:37:45.000 180 12729.05 70.83 55169.25 88888.00 2009-06-29 06:37:45.125 180 12729.05 70.78 55169.25 88888.00 2009-06-29 06:37:45.250 180 12729.08 70.75 55169.25 88888.00 2009-06-29 06:37:45.375 180 12729.15 70.75 55169.25 88888.00 2009-06-29 06:37:45.500 180 12729.12 70.78 55169.25 88888.00 2009-06-29 06:37:45.625 180 12729.10 70.78 55169.25 88888.00 2009-06-29 06:37:45.750 180 12729.05 70.75 55169.22 88888.00 2009-06-29 06:37:45.875 180 12729.08 70.80 55169.25 88888.00 2009-06-29 06:37:46.000 180 12729.10 70.88 55169.22 88888.00 2009-06-29 06:37:46.125 180 12729.05 70.83 55169.22 88888.00 2009-06-29 06:37:46.250 180 12728.98 70.80 55169.25 88888.00 2009-06-29 06:37:46.375 180 12729.05 70.88 55169.25 88888.00 2009-06-29 06:37:46.500 180 12729.08 70.88 55169.25 88888.00 2009-06-29 06:37:46.625 180 12729.08 70.85 55169.25 88888.00 2009-06-29 06:37:46.750 180 12729.05 70.85 55169.22 88888.00 2009-06-29 06:37:46.875 180 12729.02 70.83 55169.22 88888.00 2009-06-29 06:37:47.000 180 12729.02 70.83 55169.22 88888.00 2009-06-29 06:37:47.125 180 12729.08 70.83 55169.25 88888.00 2009-06-29 06:37:47.250 180 12729.08 70.88 55169.30 88888.00 2009-06-29 06:37:47.375 180 12729.10 70.88 55169.25 88888.00 2009-06-29 06:37:47.500 180 12729.02 70.90 55169.25 88888.00 2009-06-29 06:37:47.625 180 12729.02 70.92 55169.28 88888.00 2009-06-29 06:37:47.750 180 12729.02 70.88 55169.30 88888.00 2009-06-29 06:37:47.875 180 12729.00 70.85 55169.28 88888.00 2009-06-29 06:37:48.000 180 12729.08 70.90 55169.30 88888.00 2009-06-29 06:37:48.125 180 12729.08 70.88 55169.28 88888.00 2009-06-29 06:37:48.250 180 12729.05 70.85 55169.25 88888.00 2009-06-29 06:37:48.375 180 12729.08 70.80 55169.28 88888.00 2009-06-29 06:37:48.500 180 12729.10 70.83 55169.28 88888.00 2009-06-29 06:37:48.625 180 12729.15 70.90 55169.30 88888.00 2009-06-29 06:37:48.750 180 12729.17 70.90 55169.28 88888.00 2009-06-29 06:37:48.875 180 12729.25 70.90 55169.30 88888.00 2009-06-29 06:37:49.000 180 12729.20 70.90 55169.30 88888.00 2009-06-29 06:37:49.125 180 12729.15 70.97 55169.32 88888.00 2009-06-29 06:37:49.250 180 12729.12 70.95 55169.32 88888.00 2009-06-29 06:37:49.375 180 12729.15 70.95 55169.32 88888.00 2009-06-29 06:37:49.500 180 12729.17 70.90 55169.30 88888.00 2009-06-29 06:37:49.625 180 12729.12 70.85 55169.28 88888.00 2009-06-29 06:37:49.750 180 12729.12 70.90 55169.30 88888.00 2009-06-29 06:37:49.875 180 12729.15 70.90 55169.30 88888.00 2009-06-29 06:37:50.000 180 12729.17 70.95 55169.30 88888.00 2009-06-29 06:37:50.125 180 12729.12 70.90 55169.28 88888.00 2009-06-29 06:37:50.250 180 12729.12 70.92 55169.30 88888.00 2009-06-29 06:37:50.375 180 12729.17 71.00 55169.32 88888.00 2009-06-29 06:37:50.500 180 12729.10 71.00 55169.32 88888.00 2009-06-29 06:37:50.625 180 12729.08 71.03 55169.38 88888.00 2009-06-29 06:37:50.750 180 12729.15 71.05 55169.35 88888.00 2009-06-29 06:37:50.875 180 12729.20 71.00 55169.30 88888.00 2009-06-29 06:37:51.000 180 12729.25 71.03 55169.32 88888.00 2009-06-29 06:37:51.125 180 12729.23 71.03 55169.35 88888.00 2009-06-29 06:37:51.250 180 12729.10 71.03 55169.32 88888.00 2009-06-29 06:37:51.375 180 12729.10 71.03 55169.30 88888.00 2009-06-29 06:37:51.500 180 12729.10 71.03 55169.32 88888.00 2009-06-29 06:37:51.625 180 12729.08 71.03 55169.30 88888.00 2009-06-29 06:37:51.750 180 12729.08 71.00 55169.32 88888.00 2009-06-29 06:37:51.875 180 12729.05 71.08 55169.35 88888.00 2009-06-29 06:37:52.000 180 12729.08 71.10 55169.32 88888.00 2009-06-29 06:37:52.125 180 12729.17 71.12 55169.35 88888.00 2009-06-29 06:37:52.250 180 12729.17 71.12 55169.35 88888.00 2009-06-29 06:37:52.375 180 12729.08 71.12 55169.32 88888.00 2009-06-29 06:37:52.500 180 12729.02 71.12 55169.32 88888.00 2009-06-29 06:37:52.625 180 12729.05 71.08 55169.32 88888.00 2009-06-29 06:37:52.750 180 12729.00 71.12 55169.32 88888.00 2009-06-29 06:37:52.875 180 12728.92 71.05 55169.30 88888.00 2009-06-29 06:37:53.000 180 12728.95 71.08 55169.30 88888.00 2009-06-29 06:37:53.125 180 12729.00 71.08 55169.32 88888.00 2009-06-29 06:37:53.250 180 12728.95 71.03 55169.32 88888.00 2009-06-29 06:37:53.375 180 12728.95 71.05 55169.32 88888.00 2009-06-29 06:37:53.500 180 12728.90 71.12 55169.32 88888.00 2009-06-29 06:37:53.625 180 12728.95 71.12 55169.35 88888.00 2009-06-29 06:37:53.750 180 12729.02 71.10 55169.35 88888.00 2009-06-29 06:37:53.875 180 12729.02 71.08 55169.32 88888.00 2009-06-29 06:37:54.000 180 12729.10 71.10 55169.32 88888.00 2009-06-29 06:37:54.125 180 12729.08 71.17 55169.35 88888.00 2009-06-29 06:37:54.250 180 12729.02 71.22 55169.38 88888.00 2009-06-29 06:37:54.375 180 12729.05 71.20 55169.35 88888.00 2009-06-29 06:37:54.500 180 12728.98 71.20 55169.35 88888.00 2009-06-29 06:37:54.625 180 12728.95 71.20 55169.38 88888.00 2009-06-29 06:37:54.750 180 12728.92 71.20 55169.35 88888.00 2009-06-29 06:37:54.875 180 12728.88 71.17 55169.32 88888.00 2009-06-29 06:37:55.000 180 12728.90 71.20 55169.32 88888.00 2009-06-29 06:37:55.125 180 12728.92 71.20 55169.35 88888.00 2009-06-29 06:37:55.250 180 12728.90 71.20 55169.35 88888.00 2009-06-29 06:37:55.375 180 12728.92 71.25 55169.35 88888.00 2009-06-29 06:37:55.500 180 12728.92 71.30 55169.38 88888.00 2009-06-29 06:37:55.625 180 12728.88 71.30 55169.38 88888.00 2009-06-29 06:37:55.750 180 12728.80 71.25 55169.35 88888.00 2009-06-29 06:37:55.875 180 12728.83 71.28 55169.38 88888.00 2009-06-29 06:37:56.000 180 12728.95 71.33 55169.35 88888.00 2009-06-29 06:37:56.125 180 12728.90 71.28 55169.35 88888.00 2009-06-29 06:37:56.250 180 12728.85 71.25 55169.35 88888.00 2009-06-29 06:37:56.375 180 12728.90 71.25 55169.35 88888.00 2009-06-29 06:37:56.500 180 12728.85 71.20 55169.35 88888.00 2009-06-29 06:37:56.625 180 12728.85 71.30 55169.35 88888.00 2009-06-29 06:37:56.750 180 12728.85 71.30 55169.35 88888.00 2009-06-29 06:37:56.875 180 12728.85 71.25 55169.35 88888.00 2009-06-29 06:37:57.000 180 12728.95 71.35 55169.38 88888.00 2009-06-29 06:37:57.125 180 12728.92 71.30 55169.38 88888.00 2009-06-29 06:37:57.250 180 12728.85 71.30 55169.38 88888.00 2009-06-29 06:37:57.375 180 12728.92 71.38 55169.40 88888.00 2009-06-29 06:37:57.500 180 12728.98 71.45 55169.43 88888.00 2009-06-29 06:37:57.625 180 12728.92 71.38 55169.40 88888.00 2009-06-29 06:37:57.750 180 12728.80 71.25 55169.38 88888.00 2009-06-29 06:37:57.875 180 12728.83 71.28 55169.38 88888.00 2009-06-29 06:37:58.000 180 12728.88 71.35 55169.40 88888.00 2009-06-29 06:37:58.125 180 12728.90 71.33 55169.40 88888.00 2009-06-29 06:37:58.250 180 12728.88 71.30 55169.40 88888.00 2009-06-29 06:37:58.375 180 12728.95 71.35 55169.38 88888.00 2009-06-29 06:37:58.500 180 12729.00 71.42 55169.40 88888.00 2009-06-29 06:37:58.625 180 12729.08 71.55 55169.43 88888.00 2009-06-29 06:37:58.750 180 12729.00 71.47 55169.43 88888.00 2009-06-29 06:37:58.875 180 12728.92 71.42 55169.40 88888.00 2009-06-29 06:37:59.000 180 12728.98 71.40 55169.40 88888.00 2009-06-29 06:37:59.125 180 12728.95 71.47 55169.43 88888.00 2009-06-29 06:37:59.250 180 12728.90 71.47 55169.43 88888.00 2009-06-29 06:37:59.375 180 12728.90 71.47 55169.43 88888.00 2009-06-29 06:37:59.500 180 12728.95 71.55 55169.43 88888.00 2009-06-29 06:37:59.625 180 12728.95 71.55 55169.45 88888.00 2009-06-29 06:37:59.750 180 12728.83 71.50 55169.43 88888.00 2009-06-29 06:37:59.875 180 12728.83 71.45 55169.43 88888.00 2009-06-29 06:38:00.000 180 12728.92 71.53 55169.43 88888.00 2009-06-29 06:38:00.125 180 12728.95 71.53 55169.47 88888.00 2009-06-29 06:38:00.250 180 12728.85 71.47 55169.43 88888.00 2009-06-29 06:38:00.375 180 12728.83 71.47 55169.40 88888.00 2009-06-29 06:38:00.500 180 12728.85 71.50 55169.40 88888.00 2009-06-29 06:38:00.625 180 12728.90 71.53 55169.43 88888.00 2009-06-29 06:38:00.750 180 12728.85 71.50 55169.40 88888.00 2009-06-29 06:38:00.875 180 12728.83 71.53 55169.45 88888.00 2009-06-29 06:38:01.000 180 12728.85 71.55 55169.45 88888.00 2009-06-29 06:38:01.125 180 12728.83 71.55 55169.43 88888.00 2009-06-29 06:38:01.250 180 12728.90 71.62 55169.45 88888.00 2009-06-29 06:38:01.375 180 12728.92 71.65 55169.47 88888.00 2009-06-29 06:38:01.500 180 12728.80 71.60 55169.45 88888.00 2009-06-29 06:38:01.625 180 12728.83 71.62 55169.47 88888.00 2009-06-29 06:38:01.750 180 12728.88 71.62 55169.47 88888.00 2009-06-29 06:38:01.875 180 12728.88 71.62 55169.45 88888.00 2009-06-29 06:38:02.000 180 12728.80 71.60 55169.43 88888.00 2009-06-29 06:38:02.125 180 12728.83 71.58 55169.40 88888.00 2009-06-29 06:38:02.250 180 12728.90 71.60 55169.45 88888.00 2009-06-29 06:38:02.375 180 12728.95 71.67 55169.47 88888.00 2009-06-29 06:38:02.500 180 12728.92 71.62 55169.45 88888.00 2009-06-29 06:38:02.625 180 12728.83 71.53 55169.40 88888.00 2009-06-29 06:38:02.750 180 12728.88 71.58 55169.45 88888.00 2009-06-29 06:38:02.875 180 12728.90 71.62 55169.45 88888.00 2009-06-29 06:38:03.000 180 12728.92 71.65 55169.43 88888.00 2009-06-29 06:38:03.125 180 12728.95 71.65 55169.43 88888.00 2009-06-29 06:38:03.250 180 12728.95 71.65 55169.45 88888.00 2009-06-29 06:38:03.375 180 12728.95 71.67 55169.45 88888.00 2009-06-29 06:38:03.500 180 12728.83 71.67 55169.43 88888.00 2009-06-29 06:38:03.625 180 12728.83 71.70 55169.45 88888.00 2009-06-29 06:38:03.750 180 12728.83 71.67 55169.43 88888.00 2009-06-29 06:38:03.875 180 12728.80 71.60 55169.43 88888.00 2009-06-29 06:38:04.000 180 12728.83 71.62 55169.45 88888.00 2009-06-29 06:38:04.125 180 12728.92 71.67 55169.45 88888.00 2009-06-29 06:38:04.250 180 12728.90 71.75 55169.47 88888.00 2009-06-29 06:38:04.375 180 12728.83 71.75 55169.45 88888.00 2009-06-29 06:38:04.500 180 12728.88 71.78 55169.47 88888.00 2009-06-29 06:38:04.625 180 12728.85 71.75 55169.45 88888.00 2009-06-29 06:38:04.750 180 12728.77 71.70 55169.43 88888.00 2009-06-29 06:38:04.875 180 12728.77 71.75 55169.43 88888.00 2009-06-29 06:38:05.000 180 12728.88 71.80 55169.47 88888.00 2009-06-29 06:38:05.125 180 12728.88 71.78 55169.43 88888.00 2009-06-29 06:38:05.250 180 12728.85 71.78 55169.43 88888.00 2009-06-29 06:38:05.375 180 12728.83 71.72 55169.40 88888.00 2009-06-29 06:38:05.500 180 12728.75 71.67 55169.40 88888.00 2009-06-29 06:38:05.625 180 12728.85 71.75 55169.43 88888.00 2009-06-29 06:38:05.750 180 12729.00 71.83 55169.40 88888.00 2009-06-29 06:38:05.875 180 12729.00 71.85 55169.45 88888.00 2009-06-29 06:38:06.000 180 12729.02 71.90 55169.47 88888.00 2009-06-29 06:38:06.125 180 12729.02 71.88 55169.50 88888.00 2009-06-29 06:38:06.250 180 12728.95 71.80 55169.47 88888.00 2009-06-29 06:38:06.375 180 12728.95 71.83 55169.45 88888.00 2009-06-29 06:38:06.500 180 12728.90 71.80 55169.45 88888.00 2009-06-29 06:38:06.625 180 12728.90 71.78 55169.45 88888.00 2009-06-29 06:38:06.750 180 12728.90 71.80 55169.45 88888.00 2009-06-29 06:38:06.875 180 12728.90 71.90 55169.45 88888.00 2009-06-29 06:38:07.000 180 12728.92 71.92 55169.47 88888.00 2009-06-29 06:38:07.125 180 12728.92 71.88 55169.47 88888.00 2009-06-29 06:38:07.250 180 12728.88 71.92 55169.50 88888.00 2009-06-29 06:38:07.375 180 12728.80 71.88 55169.45 88888.00 2009-06-29 06:38:07.500 180 12728.83 71.83 55169.43 88888.00 2009-06-29 06:38:07.625 180 12728.88 71.80 55169.43 88888.00 2009-06-29 06:38:07.750 180 12728.90 71.90 55169.47 88888.00 2009-06-29 06:38:07.875 180 12728.85 71.92 55169.47 88888.00 2009-06-29 06:38:08.000 180 12728.85 71.90 55169.47 88888.00 2009-06-29 06:38:08.125 180 12728.83 71.88 55169.47 88888.00 2009-06-29 06:38:08.250 180 12728.85 71.88 55169.53 88888.00 2009-06-29 06:38:08.375 180 12728.88 71.95 55169.53 88888.00 2009-06-29 06:38:08.500 180 12728.98 72.00 55169.53 88888.00 2009-06-29 06:38:08.625 180 12729.00 72.00 55169.50 88888.00 2009-06-29 06:38:08.750 180 12728.88 71.92 55169.47 88888.00 2009-06-29 06:38:08.875 180 12728.85 71.92 55169.47 88888.00 2009-06-29 06:38:09.000 180 12728.92 71.95 55169.45 88888.00 2009-06-29 06:38:09.125 180 12728.88 71.95 55169.47 88888.00 2009-06-29 06:38:09.250 180 12728.90 71.97 55169.50 88888.00 2009-06-29 06:38:09.375 180 12728.83 71.97 55169.47 88888.00 2009-06-29 06:38:09.500 180 12728.85 72.03 55169.47 88888.00 2009-06-29 06:38:09.625 180 12728.90 72.03 55169.45 88888.00 2009-06-29 06:38:09.750 180 12728.90 72.03 55169.47 88888.00 2009-06-29 06:38:09.875 180 12728.90 72.03 55169.47 88888.00 2009-06-29 06:38:10.000 180 12728.90 72.00 55169.45 88888.00 2009-06-29 06:38:10.125 180 12728.85 72.03 55169.45 88888.00 2009-06-29 06:38:10.250 180 12728.83 72.03 55169.50 88888.00 2009-06-29 06:38:10.375 180 12728.85 72.08 55169.53 88888.00 2009-06-29 06:38:10.500 180 12728.90 72.05 55169.50 88888.00 2009-06-29 06:38:10.625 180 12728.90 72.00 55169.53 88888.00 2009-06-29 06:38:10.750 180 12728.92 72.08 55169.50 88888.00 2009-06-29 06:38:10.875 180 12728.85 72.08 55169.50 88888.00 2009-06-29 06:38:11.000 180 12728.80 72.03 55169.45 88888.00 2009-06-29 06:38:11.125 180 12728.77 72.08 55169.50 88888.00 2009-06-29 06:38:11.250 180 12728.85 72.08 55169.50 88888.00 2009-06-29 06:38:11.375 180 12728.92 72.08 55169.53 88888.00 2009-06-29 06:38:11.500 180 12728.90 72.10 55169.53 88888.00 2009-06-29 06:38:11.625 180 12728.85 72.15 55169.53 88888.00 2009-06-29 06:38:11.750 180 12728.85 72.12 55169.50 88888.00 2009-06-29 06:38:11.875 180 12728.83 72.08 55169.50 88888.00 2009-06-29 06:38:12.000 180 12728.83 72.08 55169.50 88888.00 2009-06-29 06:38:12.125 180 12728.83 72.05 55169.47 88888.00 2009-06-29 06:38:12.250 180 12728.90 72.03 55169.47 88888.00 2009-06-29 06:38:12.375 180 12728.92 72.05 55169.47 88888.00 2009-06-29 06:38:12.500 180 12728.92 72.08 55169.50 88888.00 2009-06-29 06:38:12.625 180 12728.85 72.12 55169.53 88888.00 2009-06-29 06:38:12.750 180 12728.83 72.22 55169.55 88888.00 2009-06-29 06:38:12.875 180 12728.77 72.17 55169.55 88888.00 2009-06-29 06:38:13.000 180 12728.80 72.20 55169.57 88888.00 2009-06-29 06:38:13.125 180 12728.85 72.22 55169.57 88888.00 2009-06-29 06:38:13.250 180 12728.77 72.15 55169.55 88888.00 2009-06-29 06:38:13.375 180 12728.73 72.08 55169.53 88888.00 2009-06-29 06:38:13.500 180 12728.73 72.15 55169.53 88888.00 2009-06-29 06:38:13.625 180 12728.88 72.28 55169.55 88888.00 2009-06-29 06:38:13.750 180 12728.95 72.30 55169.55 88888.00 2009-06-29 06:38:13.875 180 12728.92 72.17 55169.50 88888.00 2009-06-29 06:38:14.000 180 12728.88 72.22 55169.50 88888.00 2009-06-29 06:38:14.125 180 12728.83 72.25 55169.53 88888.00 2009-06-29 06:38:14.250 180 12728.88 72.25 55169.55 88888.00 2009-06-29 06:38:14.375 180 12728.92 72.28 55169.55 88888.00 2009-06-29 06:38:14.500 180 12728.85 72.33 55169.55 88888.00 2009-06-29 06:38:14.625 180 12728.90 72.33 55169.57 88888.00 2009-06-29 06:38:14.750 180 12728.90 72.25 55169.55 88888.00 2009-06-29 06:38:14.875 180 12728.83 72.25 55169.55 88888.00 2009-06-29 06:38:15.000 180 12728.80 72.30 55169.53 88888.00 2009-06-29 06:38:15.125 180 12728.77 72.28 55169.53 88888.00 2009-06-29 06:38:15.250 180 12728.88 72.30 55169.55 88888.00 2009-06-29 06:38:15.375 180 12728.95 72.33 55169.55 88888.00 2009-06-29 06:38:15.500 180 12728.88 72.33 55169.53 88888.00 2009-06-29 06:38:15.625 180 12728.83 72.30 55169.55 88888.00 2009-06-29 06:38:15.750 180 12728.80 72.33 55169.55 88888.00 2009-06-29 06:38:15.875 180 12728.85 72.40 55169.57 88888.00 2009-06-29 06:38:16.000 180 12728.85 72.38 55169.55 88888.00 2009-06-29 06:38:16.125 180 12728.83 72.33 55169.57 88888.00 2009-06-29 06:38:16.250 180 12728.80 72.33 55169.55 88888.00 2009-06-29 06:38:16.375 180 12728.83 72.35 55169.53 88888.00 2009-06-29 06:38:16.500 180 12728.80 72.35 55169.53 88888.00 2009-06-29 06:38:16.625 180 12728.85 72.35 55169.55 88888.00 2009-06-29 06:38:16.750 180 12728.90 72.40 55169.57 88888.00 2009-06-29 06:38:16.875 180 12728.98 72.40 55169.57 88888.00 2009-06-29 06:38:17.000 180 12728.95 72.40 55169.55 88888.00 2009-06-29 06:38:17.125 180 12728.85 72.40 55169.57 88888.00 2009-06-29 06:38:17.250 180 12728.90 72.40 55169.60 88888.00 2009-06-29 06:38:17.375 180 12728.92 72.35 55169.55 88888.00 2009-06-29 06:38:17.500 180 12728.95 72.38 55169.57 88888.00 2009-06-29 06:38:17.625 180 12728.98 72.47 55169.62 88888.00 2009-06-29 06:38:17.750 180 12728.90 72.42 55169.57 88888.00 2009-06-29 06:38:17.875 180 12728.88 72.38 55169.55 88888.00 2009-06-29 06:38:18.000 180 12728.90 72.38 55169.55 88888.00 2009-06-29 06:38:18.125 180 12728.92 72.45 55169.60 88888.00 2009-06-29 06:38:18.250 180 12728.85 72.42 55169.57 88888.00 2009-06-29 06:38:18.375 180 12728.85 72.40 55169.55 88888.00 2009-06-29 06:38:18.500 180 12728.77 72.38 55169.53 88888.00 2009-06-29 06:38:18.625 180 12728.77 72.40 55169.55 88888.00 2009-06-29 06:38:18.750 180 12728.88 72.50 55169.60 88888.00 2009-06-29 06:38:18.875 180 12728.88 72.50 55169.62 88888.00 2009-06-29 06:38:19.000 180 12728.90 72.47 55169.57 88888.00 2009-06-29 06:38:19.125 180 12728.95 72.53 55169.60 88888.00 2009-06-29 06:38:19.250 180 12728.90 72.53 55169.62 88888.00 2009-06-29 06:38:19.375 180 12728.85 72.45 55169.57 88888.00 2009-06-29 06:38:19.500 180 12728.83 72.47 55169.57 88888.00 2009-06-29 06:38:19.625 180 12728.83 72.55 55169.60 88888.00 2009-06-29 06:38:19.750 180 12728.92 72.58 55169.62 88888.00 2009-06-29 06:38:19.875 180 12728.90 72.47 55169.60 88888.00 2009-06-29 06:38:20.000 180 12728.83 72.45 55169.57 88888.00 2009-06-29 06:38:20.125 180 12728.83 72.45 55169.60 88888.00 2009-06-29 06:38:20.250 180 12728.83 72.53 55169.65 88888.00 2009-06-29 06:38:20.375 180 12728.92 72.55 55169.62 88888.00 2009-06-29 06:38:20.500 180 12728.90 72.50 55169.60 88888.00 2009-06-29 06:38:20.625 180 12728.88 72.50 55169.57 88888.00 2009-06-29 06:38:20.750 180 12728.88 72.58 55169.60 88888.00 2009-06-29 06:38:20.875 180 12728.92 72.60 55169.62 88888.00 2009-06-29 06:38:21.000 180 12728.90 72.50 55169.60 88888.00 2009-06-29 06:38:21.125 180 12728.83 72.42 55169.60 88888.00 2009-06-29 06:38:21.250 180 12728.90 72.50 55169.60 88888.00 2009-06-29 06:38:21.375 180 12728.92 72.53 55169.62 88888.00 2009-06-29 06:38:21.500 180 12728.90 72.50 55169.60 88888.00 2009-06-29 06:38:21.625 180 12728.95 72.55 55169.62 88888.00 2009-06-29 06:38:21.750 180 12728.95 72.58 55169.62 88888.00 2009-06-29 06:38:21.875 180 12728.95 72.55 55169.62 88888.00 2009-06-29 06:38:22.000 180 12728.88 72.53 55169.60 88888.00 2009-06-29 06:38:22.125 180 12728.90 72.58 55169.62 88888.00 2009-06-29 06:38:22.250 180 12729.02 72.65 55169.65 88888.00 2009-06-29 06:38:22.375 180 12729.02 72.58 55169.57 88888.00 2009-06-29 06:38:22.500 180 12728.83 72.42 55169.55 88888.00 2009-06-29 06:38:22.625 180 12728.75 72.38 55169.57 88888.00 2009-06-29 06:38:22.750 180 12728.77 72.53 55169.60 88888.00 2009-06-29 06:38:22.875 180 12728.77 72.53 55169.60 88888.00 2009-06-29 06:38:23.000 180 12728.77 72.55 55169.60 88888.00 2009-06-29 06:38:23.125 180 12728.83 72.60 55169.65 88888.00 2009-06-29 06:38:23.250 180 12728.85 72.55 55169.60 88888.00 2009-06-29 06:38:23.375 180 12728.92 72.55 55169.60 88888.00 2009-06-29 06:38:23.500 180 12728.98 72.65 55169.60 88888.00 2009-06-29 06:38:23.625 180 12729.00 72.70 55169.62 88888.00 2009-06-29 06:38:23.750 180 12728.90 72.62 55169.60 88888.00 2009-06-29 06:38:23.875 180 12728.83 72.58 55169.57 88888.00 2009-06-29 06:38:24.000 180 12728.83 72.53 55169.55 88888.00 2009-06-29 06:38:24.125 180 12728.88 72.58 55169.60 88888.00 2009-06-29 06:38:24.250 180 12728.85 72.62 55169.62 88888.00 2009-06-29 06:38:24.375 180 12728.83 72.60 55169.62 88888.00 2009-06-29 06:38:24.500 180 12728.80 72.55 55169.60 88888.00 2009-06-29 06:38:24.625 180 12728.77 72.53 55169.57 88888.00 2009-06-29 06:38:24.750 180 12728.80 72.58 55169.62 88888.00 2009-06-29 06:38:24.875 180 12728.85 72.62 55169.62 88888.00 2009-06-29 06:38:25.000 180 12728.85 72.65 55169.65 88888.00 2009-06-29 06:38:25.125 180 12728.88 72.70 55169.68 88888.00 2009-06-29 06:38:25.250 180 12728.88 72.67 55169.65 88888.00 2009-06-29 06:38:25.375 180 12728.88 72.70 55169.62 88888.00 2009-06-29 06:38:25.500 180 12728.90 72.67 55169.62 88888.00 2009-06-29 06:38:25.625 180 12728.88 72.67 55169.62 88888.00 2009-06-29 06:38:25.750 180 12728.80 72.60 55169.65 88888.00 2009-06-29 06:38:25.875 180 12728.77 72.65 55169.62 88888.00 2009-06-29 06:38:26.000 180 12728.77 72.65 55169.60 88888.00 2009-06-29 06:38:26.125 180 12728.77 72.65 55169.60 88888.00 2009-06-29 06:38:26.250 180 12728.77 72.62 55169.60 88888.00 2009-06-29 06:38:26.375 180 12728.83 72.62 55169.62 88888.00 2009-06-29 06:38:26.500 180 12728.85 72.67 55169.65 88888.00 2009-06-29 06:38:26.625 180 12728.85 72.67 55169.60 88888.00 2009-06-29 06:38:26.750 180 12728.88 72.72 55169.65 88888.00 2009-06-29 06:38:26.875 180 12728.95 72.72 55169.65 88888.00 2009-06-29 06:38:27.000 180 12728.90 72.67 55169.62 88888.00 2009-06-29 06:38:27.125 180 12728.88 72.67 55169.65 88888.00 2009-06-29 06:38:27.250 180 12728.88 72.67 55169.68 88888.00 2009-06-29 06:38:27.375 180 12728.85 72.67 55169.65 88888.00 2009-06-29 06:38:27.500 180 12728.85 72.70 55169.62 88888.00 2009-06-29 06:38:27.625 180 12728.90 72.75 55169.65 88888.00 2009-06-29 06:38:27.750 180 12728.85 72.70 55169.62 88888.00 2009-06-29 06:38:27.875 180 12728.80 72.65 55169.62 88888.00 2009-06-29 06:38:28.000 180 12728.85 72.75 55169.68 88888.00 2009-06-29 06:38:28.125 180 12728.92 72.80 55169.68 88888.00 2009-06-29 06:38:28.250 180 12728.90 72.78 55169.65 88888.00 2009-06-29 06:38:28.375 180 12728.90 72.83 55169.68 88888.00 2009-06-29 06:38:28.500 180 12728.88 72.80 55169.68 88888.00 2009-06-29 06:38:28.625 180 12728.83 72.72 55169.62 88888.00 2009-06-29 06:38:28.750 180 12728.83 72.67 55169.62 88888.00 2009-06-29 06:38:28.875 180 12728.77 72.67 55169.57 88888.00 2009-06-29 06:38:29.000 180 12728.80 72.72 55169.62 88888.00 2009-06-29 06:38:29.125 180 12728.83 72.78 55169.65 88888.00 2009-06-29 06:38:29.250 180 12728.90 72.78 55169.68 88888.00 2009-06-29 06:38:29.375 180 12728.92 72.78 55169.70 88888.00 2009-06-29 06:38:29.500 180 12728.90 72.78 55169.68 88888.00 2009-06-29 06:38:29.625 180 12728.88 72.80 55169.70 88888.00 2009-06-29 06:38:29.750 180 12728.95 72.83 55169.72 88888.00 2009-06-29 06:38:29.875 180 12729.02 72.80 55169.68 88888.00 2009-06-29 06:38:30.000 180 12729.00 72.75 55169.65 88888.00 2009-06-29 06:38:30.125 180 12728.95 72.78 55169.68 88888.00 2009-06-29 06:38:30.250 180 12728.92 72.80 55169.70 88888.00 2009-06-29 06:38:30.375 180 12728.90 72.80 55169.70 88888.00 2009-06-29 06:38:30.500 180 12728.90 72.83 55169.72 88888.00 2009-06-29 06:38:30.625 180 12728.85 72.78 55169.70 88888.00 2009-06-29 06:38:30.750 180 12728.85 72.78 55169.68 88888.00 2009-06-29 06:38:30.875 180 12728.92 72.75 55169.68 88888.00 2009-06-29 06:38:31.000 180 12728.90 72.75 55169.65 88888.00 2009-06-29 06:38:31.125 180 12728.88 72.80 55169.70 88888.00 2009-06-29 06:38:31.250 180 12728.88 72.75 55169.68 88888.00 2009-06-29 06:38:31.375 180 12728.88 72.72 55169.65 88888.00 2009-06-29 06:38:31.500 180 12728.83 72.78 55169.68 88888.00 2009-06-29 06:38:31.625 180 12728.83 72.78 55169.68 88888.00 2009-06-29 06:38:31.750 180 12728.88 72.83 55169.70 88888.00 2009-06-29 06:38:31.875 180 12728.90 72.88 55169.70 88888.00 2009-06-29 06:38:32.000 180 12728.90 72.80 55169.68 88888.00 2009-06-29 06:38:32.125 180 12728.80 72.75 55169.65 88888.00 2009-06-29 06:38:32.250 180 12728.83 72.78 55169.65 88888.00 2009-06-29 06:38:32.375 180 12728.92 72.78 55169.70 88888.00 2009-06-29 06:38:32.500 180 12728.90 72.80 55169.70 88888.00 2009-06-29 06:38:32.625 180 12728.85 72.85 55169.72 88888.00 2009-06-29 06:38:32.750 180 12728.83 72.85 55169.72 88888.00 2009-06-29 06:38:32.875 180 12728.80 72.78 55169.70 88888.00 2009-06-29 06:38:33.000 180 12728.85 72.80 55169.70 88888.00 2009-06-29 06:38:33.125 180 12728.85 72.83 55169.68 88888.00 2009-06-29 06:38:33.250 180 12728.80 72.83 55169.70 88888.00 2009-06-29 06:38:33.375 180 12728.90 72.80 55169.70 88888.00 2009-06-29 06:38:33.500 180 12729.00 72.75 55169.68 88888.00 2009-06-29 06:38:33.625 180 12729.05 72.80 55169.68 88888.00 2009-06-29 06:38:33.750 180 12729.00 72.85 55169.72 88888.00 2009-06-29 06:38:33.875 180 12728.95 72.88 55169.75 88888.00 2009-06-29 06:38:34.000 180 12728.95 72.85 55169.75 88888.00 2009-06-29 06:38:34.125 180 12729.00 72.80 55169.75 88888.00 2009-06-29 06:38:34.250 180 12728.98 72.78 55169.70 88888.00 2009-06-29 06:38:34.375 180 12729.00 72.80 55169.68 88888.00 2009-06-29 06:38:34.500 180 12729.05 72.83 55169.68 88888.00 2009-06-29 06:38:34.625 180 12729.05 72.83 55169.68 88888.00 2009-06-29 06:38:34.750 180 12728.95 72.83 55169.65 88888.00 2009-06-29 06:38:34.875 180 12728.98 72.83 55169.65 88888.00 2009-06-29 06:38:35.000 180 12729.00 72.85 55169.65 88888.00 2009-06-29 06:38:35.125 180 12729.05 72.85 55169.68 88888.00 2009-06-29 06:38:35.250 180 12729.05 72.80 55169.68 88888.00 2009-06-29 06:38:35.375 180 12729.05 72.80 55169.68 88888.00 2009-06-29 06:38:35.500 180 12729.02 72.78 55169.68 88888.00 2009-06-29 06:38:35.625 180 12729.08 72.80 55169.70 88888.00 2009-06-29 06:38:35.750 180 12729.00 72.85 55169.70 88888.00 2009-06-29 06:38:35.875 180 12729.00 72.85 55169.72 88888.00 2009-06-29 06:38:36.000 180 12728.98 72.88 55169.70 88888.00 2009-06-29 06:38:36.125 180 12728.92 72.88 55169.70 88888.00 2009-06-29 06:38:36.250 180 12728.98 72.88 55169.72 88888.00 2009-06-29 06:38:36.375 180 12729.02 72.90 55169.72 88888.00 2009-06-29 06:38:36.500 180 12729.05 72.92 55169.72 88888.00 2009-06-29 06:38:36.625 180 12729.10 72.92 55169.72 88888.00 2009-06-29 06:38:36.750 180 12729.08 72.90 55169.70 88888.00 2009-06-29 06:38:36.875 180 12729.05 72.88 55169.70 88888.00 2009-06-29 06:38:37.000 180 12729.10 72.92 55169.68 88888.00 2009-06-29 06:38:37.125 180 12729.17 72.95 55169.70 88888.00 2009-06-29 06:38:37.250 180 12729.15 72.92 55169.70 88888.00 2009-06-29 06:38:37.375 180 12729.08 72.85 55169.65 88888.00 2009-06-29 06:38:37.500 180 12729.05 72.88 55169.65 88888.00 2009-06-29 06:38:37.625 180 12729.10 72.90 55169.68 88888.00 2009-06-29 06:38:37.750 180 12729.10 72.85 55169.65 88888.00 2009-06-29 06:38:37.875 180 12729.12 72.85 55169.65 88888.00 2009-06-29 06:38:38.000 180 12729.15 72.83 55169.65 88888.00 2009-06-29 06:38:38.125 180 12729.08 72.83 55169.68 88888.00 2009-06-29 06:38:38.250 180 12729.00 72.88 55169.68 88888.00 2009-06-29 06:38:38.375 180 12729.10 72.90 55169.70 88888.00 2009-06-29 06:38:38.500 180 12729.20 72.97 55169.70 88888.00 2009-06-29 06:38:38.625 180 12729.20 72.95 55169.68 88888.00 2009-06-29 06:38:38.750 180 12729.12 72.88 55169.68 88888.00 2009-06-29 06:38:38.875 180 12729.08 72.88 55169.68 88888.00 2009-06-29 06:38:39.000 180 12729.15 72.88 55169.68 88888.00 2009-06-29 06:38:39.125 180 12729.20 72.95 55169.68 88888.00 2009-06-29 06:38:39.250 180 12729.25 72.92 55169.70 88888.00 2009-06-29 06:38:39.375 180 12729.27 72.92 55169.65 88888.00 2009-06-29 06:38:39.500 180 12729.20 72.92 55169.68 88888.00 2009-06-29 06:38:39.625 180 12729.15 72.92 55169.68 88888.00 2009-06-29 06:38:39.750 180 12729.17 72.95 55169.70 88888.00 2009-06-29 06:38:39.875 180 12729.17 72.97 55169.65 88888.00 2009-06-29 06:38:40.000 180 12729.15 72.95 55169.65 88888.00 2009-06-29 06:38:40.125 180 12729.17 72.95 55169.65 88888.00 2009-06-29 06:38:40.250 180 12729.20 72.92 55169.68 88888.00 2009-06-29 06:38:40.375 180 12729.23 72.90 55169.68 88888.00 2009-06-29 06:38:40.500 180 12729.20 72.95 55169.65 88888.00 2009-06-29 06:38:40.625 180 12729.33 73.05 55169.68 88888.00 2009-06-29 06:38:40.750 180 12729.38 73.03 55169.70 88888.00 2009-06-29 06:38:40.875 180 12729.35 72.97 55169.62 88888.00 2009-06-29 06:38:41.000 180 12729.30 72.97 55169.62 88888.00 2009-06-29 06:38:41.125 180 12729.23 72.92 55169.65 88888.00 2009-06-29 06:38:41.250 180 12729.20 72.95 55169.65 88888.00 2009-06-29 06:38:41.375 180 12729.30 72.95 55169.68 88888.00 2009-06-29 06:38:41.500 180 12729.35 72.97 55169.70 88888.00 2009-06-29 06:38:41.625 180 12729.30 72.95 55169.68 88888.00 2009-06-29 06:38:41.750 180 12729.20 73.00 55169.68 88888.00 2009-06-29 06:38:41.875 180 12729.20 73.10 55169.68 88888.00 2009-06-29 06:38:42.000 180 12729.25 73.10 55169.70 88888.00 2009-06-29 06:38:42.125 180 12729.27 73.03 55169.70 88888.00 2009-06-29 06:38:42.250 180 12729.20 73.00 55169.68 88888.00 2009-06-29 06:38:42.375 180 12729.27 73.05 55169.70 88888.00 2009-06-29 06:38:42.500 180 12729.33 73.10 55169.72 88888.00 2009-06-29 06:38:42.625 180 12729.33 73.12 55169.70 88888.00 2009-06-29 06:38:42.750 180 12729.33 73.10 55169.65 88888.00 2009-06-29 06:38:42.875 180 12729.30 73.08 55169.68 88888.00 2009-06-29 06:38:43.000 180 12729.33 73.05 55169.65 88888.00 2009-06-29 06:38:43.125 180 12729.30 73.03 55169.68 88888.00 2009-06-29 06:38:43.250 180 12729.30 73.12 55169.72 88888.00 2009-06-29 06:38:43.375 180 12729.25 73.10 55169.68 88888.00 2009-06-29 06:38:43.500 180 12729.17 73.03 55169.65 88888.00 2009-06-29 06:38:43.625 180 12729.27 73.08 55169.68 88888.00 2009-06-29 06:38:43.750 180 12729.30 73.15 55169.72 88888.00 2009-06-29 06:38:43.875 180 12729.38 73.12 55169.70 88888.00 2009-06-29 06:38:44.000 180 12729.40 73.15 55169.68 88888.00 2009-06-29 06:38:44.125 180 12729.40 73.17 55169.70 88888.00 2009-06-29 06:38:44.250 180 12729.35 73.10 55169.72 88888.00 2009-06-29 06:38:44.375 180 12729.30 73.08 55169.70 88888.00 2009-06-29 06:38:44.500 180 12729.33 73.15 55169.72 88888.00 2009-06-29 06:38:44.625 180 12729.30 73.20 55169.72 88888.00 2009-06-29 06:38:44.750 180 12729.27 73.25 55169.75 88888.00 2009-06-29 06:38:44.875 180 12729.35 73.22 55169.72 88888.00 2009-06-29 06:38:45.000 180 12729.38 73.20 55169.70 88888.00 2009-06-29 06:38:45.125 180 12729.40 73.17 55169.70 88888.00 2009-06-29 06:38:45.250 180 12729.40 73.12 55169.72 88888.00 2009-06-29 06:38:45.375 180 12729.40 73.15 55169.72 88888.00 2009-06-29 06:38:45.500 180 12729.33 73.17 55169.70 88888.00 2009-06-29 06:38:45.625 180 12729.30 73.25 55169.72 88888.00 2009-06-29 06:38:45.750 180 12729.35 73.20 55169.68 88888.00 2009-06-29 06:38:45.875 180 12729.42 73.15 55169.68 88888.00 2009-06-29 06:38:46.000 180 12729.40 73.12 55169.68 88888.00 2009-06-29 06:38:46.125 180 12729.38 73.12 55169.70 88888.00 2009-06-29 06:38:46.250 180 12729.33 73.20 55169.70 88888.00 2009-06-29 06:38:46.375 180 12729.45 73.30 55169.72 88888.00 2009-06-29 06:38:46.500 180 12729.48 73.28 55169.70 88888.00 2009-06-29 06:38:46.625 180 12729.40 73.15 55169.68 88888.00 2009-06-29 06:38:46.750 180 12729.40 73.25 55169.70 88888.00 2009-06-29 06:38:46.875 180 12729.50 73.30 55169.70 88888.00 2009-06-29 06:38:47.000 180 12729.50 73.22 55169.68 88888.00 2009-06-29 06:38:47.125 180 12729.52 73.20 55169.68 88888.00 2009-06-29 06:38:47.250 180 12729.40 73.25 55169.68 88888.00 2009-06-29 06:38:47.375 180 12729.40 73.25 55169.72 88888.00 2009-06-29 06:38:47.500 180 12729.42 73.30 55169.72 88888.00 2009-06-29 06:38:47.625 180 12729.42 73.30 55169.72 88888.00 2009-06-29 06:38:47.750 180 12729.40 73.30 55169.70 88888.00 2009-06-29 06:38:47.875 180 12729.42 73.30 55169.70 88888.00 2009-06-29 06:38:48.000 180 12729.50 73.33 55169.70 88888.00 2009-06-29 06:38:48.125 180 12729.42 73.25 55169.68 88888.00 2009-06-29 06:38:48.250 180 12729.30 73.25 55169.72 88888.00 2009-06-29 06:38:48.375 180 12729.38 73.30 55169.75 88888.00 2009-06-29 06:38:48.500 180 12729.45 73.30 55169.70 88888.00 2009-06-29 06:38:48.625 180 12729.50 73.35 55169.72 88888.00 2009-06-29 06:38:48.750 180 12729.58 73.40 55169.70 88888.00 2009-06-29 06:38:48.875 180 12729.58 73.35 55169.68 88888.00 2009-06-29 06:38:49.000 180 12729.55 73.30 55169.68 88888.00 2009-06-29 06:38:49.125 180 12729.58 73.35 55169.70 88888.00 2009-06-29 06:38:49.250 180 12729.52 73.33 55169.70 88888.00 2009-06-29 06:38:49.375 180 12729.55 73.35 55169.70 88888.00 2009-06-29 06:38:49.500 180 12729.60 73.33 55169.68 88888.00 2009-06-29 06:38:49.625 180 12729.60 73.35 55169.70 88888.00 2009-06-29 06:38:49.750 180 12729.52 73.30 55169.72 88888.00 2009-06-29 06:38:49.875 180 12729.50 73.28 55169.72 88888.00 2009-06-29 06:38:50.000 180 12729.55 73.33 55169.72 88888.00 2009-06-29 06:38:50.125 180 12729.52 73.38 55169.72 88888.00 2009-06-29 06:38:50.250 180 12729.55 73.38 55169.72 88888.00 2009-06-29 06:38:50.375 180 12729.55 73.38 55169.72 88888.00 2009-06-29 06:38:50.500 180 12729.50 73.38 55169.70 88888.00 2009-06-29 06:38:50.625 180 12729.45 73.40 55169.72 88888.00 2009-06-29 06:38:50.750 180 12729.45 73.42 55169.70 88888.00 2009-06-29 06:38:50.875 180 12729.48 73.38 55169.72 88888.00 2009-06-29 06:38:51.000 180 12729.55 73.30 55169.72 88888.00 2009-06-29 06:38:51.125 180 12729.58 73.35 55169.75 88888.00 2009-06-29 06:38:51.250 180 12729.55 73.40 55169.75 88888.00 2009-06-29 06:38:51.375 180 12729.58 73.40 55169.72 88888.00 2009-06-29 06:38:51.500 180 12729.55 73.45 55169.72 88888.00 2009-06-29 06:38:51.625 180 12729.55 73.38 55169.72 88888.00 2009-06-29 06:38:51.750 180 12729.60 73.40 55169.72 88888.00 2009-06-29 06:38:51.875 180 12729.60 73.40 55169.75 88888.00 2009-06-29 06:38:52.000 180 12729.55 73.40 55169.70 88888.00 2009-06-29 06:38:52.125 180 12729.58 73.40 55169.68 88888.00 2009-06-29 06:38:52.250 180 12729.58 73.45 55169.72 88888.00 2009-06-29 06:38:52.375 180 12729.55 73.45 55169.72 88888.00 2009-06-29 06:38:52.500 180 12729.48 73.40 55169.70 88888.00 2009-06-29 06:38:52.625 180 12729.55 73.45 55169.72 88888.00 2009-06-29 06:38:52.750 180 12729.55 73.45 55169.70 88888.00 2009-06-29 06:38:52.875 180 12729.52 73.38 55169.70 88888.00 2009-06-29 06:38:53.000 180 12729.60 73.42 55169.70 88888.00 2009-06-29 06:38:53.125 180 12729.62 73.47 55169.72 88888.00 2009-06-29 06:38:53.250 180 12729.67 73.47 55169.75 88888.00 2009-06-29 06:38:53.375 180 12729.67 73.47 55169.75 88888.00 2009-06-29 06:38:53.500 180 12729.62 73.50 55169.75 88888.00 2009-06-29 06:38:53.625 180 12729.62 73.55 55169.72 88888.00 2009-06-29 06:38:53.750 180 12729.62 73.53 55169.70 88888.00 2009-06-29 06:38:53.875 180 12729.65 73.47 55169.68 88888.00 2009-06-29 06:38:54.000 180 12729.62 73.50 55169.68 88888.00 2009-06-29 06:38:54.125 180 12729.65 73.50 55169.70 88888.00 2009-06-29 06:38:54.250 180 12729.55 73.47 55169.72 88888.00 2009-06-29 06:38:54.375 180 12729.62 73.55 55169.75 88888.00 2009-06-29 06:38:54.500 180 12729.60 73.58 55169.75 88888.00 2009-06-29 06:38:54.625 180 12729.58 73.53 55169.75 88888.00 2009-06-29 06:38:54.750 180 12729.55 73.45 55169.70 88888.00 2009-06-29 06:38:54.875 180 12729.62 73.53 55169.70 88888.00 2009-06-29 06:38:55.000 180 12729.65 73.58 55169.70 88888.00 2009-06-29 06:38:55.125 180 12729.67 73.65 55169.72 88888.00 2009-06-29 06:38:55.250 180 12729.60 73.55 55169.75 88888.00 2009-06-29 06:38:55.375 180 12729.58 73.58 55169.78 88888.00 2009-06-29 06:38:55.500 180 12729.55 73.53 55169.72 88888.00 2009-06-29 06:38:55.625 180 12729.52 73.53 55169.72 88888.00 2009-06-29 06:38:55.750 180 12729.62 73.53 55169.75 88888.00 2009-06-29 06:38:55.875 180 12729.70 73.58 55169.72 88888.00 2009-06-29 06:38:56.000 180 12729.65 73.62 55169.75 88888.00 2009-06-29 06:38:56.125 180 12729.55 73.55 55169.72 88888.00 2009-06-29 06:38:56.250 180 12729.58 73.53 55169.72 88888.00 2009-06-29 06:38:56.375 180 12729.62 73.58 55169.70 88888.00 2009-06-29 06:38:56.500 180 12729.58 73.58 55169.70 88888.00 2009-06-29 06:38:56.625 180 12729.60 73.60 55169.72 88888.00 2009-06-29 06:38:56.750 180 12729.62 73.60 55169.75 88888.00 2009-06-29 06:38:56.875 180 12729.62 73.60 55169.75 88888.00 2009-06-29 06:38:57.000 180 12729.62 73.60 55169.72 88888.00 2009-06-29 06:38:57.125 180 12729.62 73.62 55169.75 88888.00 2009-06-29 06:38:57.250 180 12729.62 73.65 55169.78 88888.00 2009-06-29 06:38:57.375 180 12729.67 73.65 55169.80 88888.00 2009-06-29 06:38:57.500 180 12729.67 73.62 55169.75 88888.00 2009-06-29 06:38:57.625 180 12729.62 73.60 55169.68 88888.00 2009-06-29 06:38:57.750 180 12729.58 73.55 55169.70 88888.00 2009-06-29 06:38:57.875 180 12729.62 73.62 55169.72 88888.00 2009-06-29 06:38:58.000 180 12729.70 73.67 55169.72 88888.00 2009-06-29 06:38:58.125 180 12729.73 73.67 55169.72 88888.00 2009-06-29 06:38:58.250 180 12729.62 73.65 55169.72 88888.00 2009-06-29 06:38:58.375 180 12729.65 73.65 55169.72 88888.00 2009-06-29 06:38:58.500 180 12729.73 73.65 55169.78 88888.00 2009-06-29 06:38:58.625 180 12729.73 73.65 55169.75 88888.00 2009-06-29 06:38:58.750 180 12729.67 73.58 55169.75 88888.00 2009-06-29 06:38:58.875 180 12729.65 73.60 55169.75 88888.00 2009-06-29 06:38:59.000 180 12729.67 73.62 55169.72 88888.00 2009-06-29 06:38:59.125 180 12729.75 73.60 55169.75 88888.00 2009-06-29 06:38:59.250 180 12729.75 73.62 55169.78 88888.00 2009-06-29 06:38:59.375 180 12729.75 73.60 55169.75 88888.00 2009-06-29 06:38:59.500 180 12729.70 73.60 55169.72 88888.00 2009-06-29 06:38:59.625 180 12729.65 73.62 55169.72 88888.00 2009-06-29 06:38:59.750 180 12729.62 73.60 55169.75 88888.00 2009-06-29 06:38:59.875 180 12729.65 73.65 55169.80 88888.00 2009-06-29 06:39:00.000 180 12729.65 73.67 55169.80 88888.00 2009-06-29 06:39:00.125 180 12729.70 73.72 55169.80 88888.00 2009-06-29 06:39:00.250 180 12729.70 73.75 55169.82 88888.00 2009-06-29 06:39:00.375 180 12729.73 73.75 55169.85 88888.00 2009-06-29 06:39:00.500 180 12729.67 73.75 55169.80 88888.00 2009-06-29 06:39:00.625 180 12729.67 73.70 55169.80 88888.00 2009-06-29 06:39:00.750 180 12729.70 73.70 55169.82 88888.00 2009-06-29 06:39:00.875 180 12729.70 73.70 55169.82 88888.00 2009-06-29 06:39:01.000 180 12729.60 73.65 55169.78 88888.00 2009-06-29 06:39:01.125 180 12729.55 73.62 55169.75 88888.00 2009-06-29 06:39:01.250 180 12729.58 73.65 55169.75 88888.00 2009-06-29 06:39:01.375 180 12729.60 73.67 55169.75 88888.00 2009-06-29 06:39:01.500 180 12729.58 73.67 55169.72 88888.00 2009-06-29 06:39:01.625 180 12729.55 73.67 55169.72 88888.00 2009-06-29 06:39:01.750 180 12729.60 73.67 55169.75 88888.00 2009-06-29 06:39:01.875 180 12729.62 73.67 55169.78 88888.00 2009-06-29 06:39:02.000 180 12729.60 73.67 55169.75 88888.00 2009-06-29 06:39:02.125 180 12729.58 73.70 55169.75 88888.00 2009-06-29 06:39:02.250 180 12729.60 73.72 55169.80 88888.00 2009-06-29 06:39:02.375 180 12729.62 73.70 55169.78 88888.00 2009-06-29 06:39:02.500 180 12729.65 73.72 55169.78 88888.00 2009-06-29 06:39:02.625 180 12729.67 73.75 55169.80 88888.00 2009-06-29 06:39:02.750 180 12729.75 73.75 55169.82 88888.00 2009-06-29 06:39:02.875 180 12729.73 73.72 55169.82 88888.00 2009-06-29 06:39:03.000 180 12729.67 73.70 55169.80 88888.00 2009-06-29 06:39:03.125 180 12729.58 73.67 55169.78 88888.00 2009-06-29 06:39:03.250 180 12729.58 73.70 55169.78 88888.00 2009-06-29 06:39:03.375 180 12729.62 73.70 55169.80 88888.00 2009-06-29 06:39:03.500 180 12729.60 73.70 55169.80 88888.00 2009-06-29 06:39:03.625 180 12729.58 73.62 55169.78 88888.00 2009-06-29 06:39:03.750 180 12729.58 73.60 55169.78 88888.00 2009-06-29 06:39:03.875 180 12729.65 73.65 55169.82 88888.00 2009-06-29 06:39:04.000 180 12729.70 73.78 55169.82 88888.00 2009-06-29 06:39:04.125 180 12729.65 73.80 55169.82 88888.00 2009-06-29 06:39:04.250 180 12729.60 73.67 55169.78 88888.00 2009-06-29 06:39:04.375 180 12729.62 73.65 55169.78 88888.00 2009-06-29 06:39:04.500 180 12729.70 73.75 55169.80 88888.00 2009-06-29 06:39:04.625 180 12729.67 73.75 55169.78 88888.00 2009-06-29 06:39:04.750 180 12729.62 73.67 55169.78 88888.00 2009-06-29 06:39:04.875 180 12729.67 73.72 55169.80 88888.00 2009-06-29 06:39:05.000 180 12729.83 73.80 55169.82 88888.00 2009-06-29 06:39:05.125 180 12729.85 73.78 55169.85 88888.00 2009-06-29 06:39:05.250 180 12729.73 73.70 55169.80 88888.00 2009-06-29 06:39:05.375 180 12729.65 73.67 55169.80 88888.00 2009-06-29 06:39:05.500 180 12729.65 73.75 55169.82 88888.00 2009-06-29 06:39:05.625 180 12729.73 73.83 55169.82 88888.00 2009-06-29 06:39:05.750 180 12729.70 73.75 55169.82 88888.00 2009-06-29 06:39:05.875 180 12729.73 73.67 55169.80 88888.00 2009-06-29 06:39:06.000 180 12729.73 73.65 55169.75 88888.00 2009-06-29 06:39:06.125 180 12729.70 73.67 55169.75 88888.00 2009-06-29 06:39:06.250 180 12729.73 73.70 55169.82 88888.00 2009-06-29 06:39:06.375 180 12729.73 73.70 55169.82 88888.00 2009-06-29 06:39:06.500 180 12729.73 73.70 55169.82 88888.00 2009-06-29 06:39:06.625 180 12729.75 73.65 55169.80 88888.00 2009-06-29 06:39:06.750 180 12729.90 73.70 55169.80 88888.00 2009-06-29 06:39:06.875 180 12729.90 73.75 55169.80 88888.00 2009-06-29 06:39:07.000 180 12729.80 73.67 55169.80 88888.00 2009-06-29 06:39:07.125 180 12729.75 73.65 55169.80 88888.00 2009-06-29 06:39:07.250 180 12729.80 73.65 55169.80 88888.00 2009-06-29 06:39:07.375 180 12729.80 73.70 55169.82 88888.00 2009-06-29 06:39:07.500 180 12729.73 73.72 55169.85 88888.00 2009-06-29 06:39:07.625 180 12729.67 73.67 55169.82 88888.00 2009-06-29 06:39:07.750 180 12729.77 73.72 55169.80 88888.00 2009-06-29 06:39:07.875 180 12729.77 73.75 55169.80 88888.00 2009-06-29 06:39:08.000 180 12729.75 73.72 55169.82 88888.00 2009-06-29 06:39:08.125 180 12729.73 73.75 55169.85 88888.00 2009-06-29 06:39:08.250 180 12729.65 73.67 55169.82 88888.00 2009-06-29 06:39:08.375 180 12729.65 73.67 55169.80 88888.00 2009-06-29 06:39:08.500 180 12729.73 73.67 55169.80 88888.00 2009-06-29 06:39:08.625 180 12729.83 73.72 55169.82 88888.00 2009-06-29 06:39:08.750 180 12729.80 73.78 55169.82 88888.00 2009-06-29 06:39:08.875 180 12729.75 73.72 55169.82 88888.00 2009-06-29 06:39:09.000 180 12729.73 73.70 55169.82 88888.00 2009-06-29 06:39:09.125 180 12729.80 73.70 55169.80 88888.00 2009-06-29 06:39:09.250 180 12729.77 73.75 55169.82 88888.00 2009-06-29 06:39:09.375 180 12729.80 73.72 55169.85 88888.00 2009-06-29 06:39:09.500 180 12729.88 73.67 55169.85 88888.00 2009-06-29 06:39:09.625 180 12729.85 73.72 55169.85 88888.00 2009-06-29 06:39:09.750 180 12729.85 73.83 55169.88 88888.00 2009-06-29 06:39:09.875 180 12729.88 73.78 55169.88 88888.00 2009-06-29 06:39:10.000 180 12729.92 73.72 55169.82 88888.00 2009-06-29 06:39:10.125 180 12729.90 73.72 55169.85 88888.00 2009-06-29 06:39:10.250 180 12729.85 73.72 55169.85 88888.00 2009-06-29 06:39:10.375 180 12729.85 73.75 55169.85 88888.00 2009-06-29 06:39:10.500 180 12729.83 73.70 55169.82 88888.00 2009-06-29 06:39:10.625 180 12729.88 73.72 55169.82 88888.00 2009-06-29 06:39:10.750 180 12729.98 73.80 55169.90 88888.00 2009-06-29 06:39:10.875 180 12729.92 73.83 55169.88 88888.00 2009-06-29 06:39:11.000 180 12729.83 73.75 55169.85 88888.00 2009-06-29 06:39:11.125 180 12729.73 73.67 55169.82 88888.00 2009-06-29 06:39:11.250 180 12729.80 73.67 55169.88 88888.00 2009-06-29 06:39:11.375 180 12729.92 73.70 55169.88 88888.00 2009-06-29 06:39:11.500 180 12729.92 73.70 55169.88 88888.00 2009-06-29 06:39:11.625 180 12729.90 73.72 55169.90 88888.00 2009-06-29 06:39:11.750 180 12729.85 73.72 55169.88 88888.00 2009-06-29 06:39:11.875 180 12729.88 73.72 55169.88 88888.00 2009-06-29 06:39:12.000 180 12729.85 73.67 55169.85 88888.00 2009-06-29 06:39:12.125 180 12729.80 73.62 55169.85 88888.00 2009-06-29 06:39:12.250 180 12729.85 73.72 55169.85 88888.00 2009-06-29 06:39:12.375 180 12729.95 73.78 55169.90 88888.00 2009-06-29 06:39:12.500 180 12729.92 73.80 55169.88 88888.00 2009-06-29 06:39:12.625 180 12729.85 73.75 55169.88 88888.00 2009-06-29 06:39:12.750 180 12729.85 73.72 55169.85 88888.00 2009-06-29 06:39:12.875 180 12729.85 73.72 55169.85 88888.00 2009-06-29 06:39:13.000 180 12729.85 73.72 55169.85 88888.00 2009-06-29 06:39:13.125 180 12729.92 73.75 55169.88 88888.00 2009-06-29 06:39:13.250 180 12729.92 73.70 55169.85 88888.00 2009-06-29 06:39:13.375 180 12729.85 73.65 55169.85 88888.00 2009-06-29 06:39:13.500 180 12729.83 73.67 55169.85 88888.00 2009-06-29 06:39:13.625 180 12729.83 73.67 55169.85 88888.00 2009-06-29 06:39:13.750 180 12729.83 73.67 55169.85 88888.00 2009-06-29 06:39:13.875 180 12729.90 73.67 55169.82 88888.00 2009-06-29 06:39:14.000 180 12730.00 73.67 55169.82 88888.00 2009-06-29 06:39:14.125 180 12729.95 73.65 55169.85 88888.00 2009-06-29 06:39:14.250 180 12729.92 73.75 55169.88 88888.00 2009-06-29 06:39:14.375 180 12729.95 73.78 55169.85 88888.00 2009-06-29 06:39:14.500 180 12729.88 73.65 55169.80 88888.00 2009-06-29 06:39:14.625 180 12729.88 73.62 55169.85 88888.00 2009-06-29 06:39:14.750 180 12729.90 73.62 55169.88 88888.00 2009-06-29 06:39:14.875 180 12730.02 73.70 55169.90 88888.00 2009-06-29 06:39:15.000 180 12730.02 73.67 55169.80 88888.00 2009-06-29 06:39:15.125 180 12729.92 73.65 55169.82 88888.00 2009-06-29 06:39:15.250 180 12729.88 73.65 55169.82 88888.00 2009-06-29 06:39:15.375 180 12729.88 73.60 55169.82 88888.00 2009-06-29 06:39:15.500 180 12729.90 73.60 55169.82 88888.00 2009-06-29 06:39:15.625 180 12729.98 73.65 55169.82 88888.00 2009-06-29 06:39:15.750 180 12729.98 73.62 55169.80 88888.00 2009-06-29 06:39:15.875 180 12729.92 73.62 55169.80 88888.00 2009-06-29 06:39:16.000 180 12730.00 73.72 55169.85 88888.00 2009-06-29 06:39:16.125 180 12730.02 73.72 55169.90 88888.00 2009-06-29 06:39:16.250 180 12729.95 73.65 55169.85 88888.00 2009-06-29 06:39:16.375 180 12730.02 73.70 55169.85 88888.00 2009-06-29 06:39:16.500 180 12730.05 73.67 55169.85 88888.00 2009-06-29 06:39:16.625 180 12729.95 73.65 55169.85 88888.00 2009-06-29 06:39:16.750 180 12729.88 73.62 55169.85 88888.00 2009-06-29 06:39:16.875 180 12729.85 73.62 55169.85 88888.00 2009-06-29 06:39:17.000 180 12729.90 73.65 55169.85 88888.00 2009-06-29 06:39:17.125 180 12729.90 73.70 55169.90 88888.00 2009-06-29 06:39:17.250 180 12729.95 73.67 55169.90 88888.00 2009-06-29 06:39:17.375 180 12730.00 73.62 55169.88 88888.00 2009-06-29 06:39:17.500 180 12729.98 73.62 55169.88 88888.00 2009-06-29 06:39:17.625 180 12729.95 73.67 55169.88 88888.00 2009-06-29 06:39:17.750 180 12729.95 73.62 55169.85 88888.00 2009-06-29 06:39:17.875 180 12730.00 73.62 55169.88 88888.00 2009-06-29 06:39:18.000 180 12730.08 73.62 55169.88 88888.00 2009-06-29 06:39:18.125 180 12730.02 73.60 55169.82 88888.00 2009-06-29 06:39:18.250 180 12729.98 73.60 55169.85 88888.00 2009-06-29 06:39:18.375 180 12730.02 73.62 55169.88 88888.00 2009-06-29 06:39:18.500 180 12730.08 73.65 55169.90 88888.00 2009-06-29 06:39:18.625 180 12730.08 73.67 55169.90 88888.00 2009-06-29 06:39:18.750 180 12730.05 73.65 55169.88 88888.00 2009-06-29 06:39:18.875 180 12729.98 73.62 55169.85 88888.00 2009-06-29 06:39:19.000 180 12730.00 73.62 55169.82 88888.00 2009-06-29 06:39:19.125 180 12730.00 73.62 55169.88 88888.00 2009-06-29 06:39:19.250 180 12730.02 73.60 55169.85 88888.00 2009-06-29 06:39:19.375 180 12730.05 73.62 55169.85 88888.00 2009-06-29 06:39:19.500 180 12730.00 73.60 55169.80 88888.00 2009-06-29 06:39:19.625 180 12729.98 73.60 55169.82 88888.00 2009-06-29 06:39:19.750 180 12730.05 73.65 55169.88 88888.00 2009-06-29 06:39:19.875 180 12730.10 73.62 55169.88 88888.00 2009-06-29 06:39:20.000 180 12730.02 73.58 55169.85 88888.00 2009-06-29 06:39:20.125 180 12729.98 73.60 55169.85 88888.00 2009-06-29 06:39:20.250 180 12730.00 73.55 55169.88 88888.00 2009-06-29 06:39:20.375 180 12730.02 73.53 55169.85 88888.00 2009-06-29 06:39:20.500 180 12730.00 73.55 55169.88 88888.00 2009-06-29 06:39:20.625 180 12730.05 73.60 55169.88 88888.00 2009-06-29 06:39:20.750 180 12730.00 73.50 55169.82 88888.00 2009-06-29 06:39:20.875 180 12729.92 73.42 55169.80 88888.00 2009-06-29 06:39:21.000 180 12729.90 73.50 55169.82 88888.00 2009-06-29 06:39:21.125 180 12729.90 73.60 55169.88 88888.00 2009-06-29 06:39:21.250 180 12729.90 73.60 55169.90 88888.00 2009-06-29 06:39:21.375 180 12729.95 73.58 55169.88 88888.00 2009-06-29 06:39:21.500 180 12729.98 73.58 55169.88 88888.00 2009-06-29 06:39:21.625 180 12730.00 73.60 55169.88 88888.00 2009-06-29 06:39:21.750 180 12730.08 73.65 55169.93 88888.00 2009-06-29 06:39:21.875 180 12730.15 73.65 55169.93 88888.00 2009-06-29 06:39:22.000 180 12730.05 73.55 55169.85 88888.00 2009-06-29 06:39:22.125 180 12730.00 73.50 55169.90 88888.00 2009-06-29 06:39:22.250 180 12730.00 73.60 55169.90 88888.00 2009-06-29 06:39:22.375 180 12730.05 73.60 55169.90 88888.00 2009-06-29 06:39:22.500 180 12730.05 73.58 55169.90 88888.00 2009-06-29 06:39:22.625 180 12730.00 73.50 55169.88 88888.00 2009-06-29 06:39:22.750 180 12729.98 73.47 55169.88 88888.00 2009-06-29 06:39:22.875 180 12730.05 73.53 55169.90 88888.00 2009-06-29 06:39:23.000 180 12730.10 73.60 55169.90 88888.00 2009-06-29 06:39:23.125 180 12730.08 73.60 55169.88 88888.00 2009-06-29 06:39:23.250 180 12730.05 73.55 55169.88 88888.00 2009-06-29 06:39:23.375 180 12730.05 73.53 55169.88 88888.00 2009-06-29 06:39:23.500 180 12729.95 73.50 55169.85 88888.00 2009-06-29 06:39:23.625 180 12729.92 73.53 55169.85 88888.00 2009-06-29 06:39:23.750 180 12729.95 73.55 55169.90 88888.00 2009-06-29 06:39:23.875 180 12729.92 73.53 55169.90 88888.00 2009-06-29 06:39:24.000 180 12729.98 73.53 55169.88 88888.00 2009-06-29 06:39:24.125 180 12730.00 73.53 55169.88 88888.00 2009-06-29 06:39:24.250 180 12729.98 73.45 55169.85 88888.00 2009-06-29 06:39:24.375 180 12729.92 73.40 55169.82 88888.00 2009-06-29 06:39:24.500 180 12729.92 73.47 55169.85 88888.00 2009-06-29 06:39:24.625 180 12729.92 73.50 55169.85 88888.00 2009-06-29 06:39:24.750 180 12729.98 73.50 55169.88 88888.00 2009-06-29 06:39:24.875 180 12729.95 73.47 55169.85 88888.00 2009-06-29 06:39:25.000 180 12729.98 73.50 55169.85 88888.00 2009-06-29 06:39:25.125 180 12730.00 73.58 55169.90 88888.00 2009-06-29 06:39:25.250 180 12729.92 73.47 55169.88 88888.00 2009-06-29 06:39:25.375 180 12729.92 73.45 55169.85 88888.00 2009-06-29 06:39:25.500 180 12729.92 73.47 55169.85 88888.00 2009-06-29 06:39:25.625 180 12729.92 73.53 55169.88 88888.00 2009-06-29 06:39:25.750 180 12730.00 73.53 55169.90 88888.00 2009-06-29 06:39:25.875 180 12730.08 73.47 55169.90 88888.00 2009-06-29 06:39:26.000 180 12730.08 73.47 55169.90 88888.00 2009-06-29 06:39:26.125 180 12730.00 73.50 55169.90 88888.00 2009-06-29 06:39:26.250 180 12729.90 73.47 55169.88 88888.00 2009-06-29 06:39:26.375 180 12729.95 73.50 55169.88 88888.00 2009-06-29 06:39:26.500 180 12730.00 73.53 55169.90 88888.00 2009-06-29 06:39:26.625 180 12729.95 73.47 55169.85 88888.00 2009-06-29 06:39:26.750 180 12729.98 73.50 55169.85 88888.00 2009-06-29 06:39:26.875 180 12729.92 73.53 55169.85 88888.00 2009-06-29 06:39:27.000 180 12729.95 73.45 55169.82 88888.00 2009-06-29 06:39:27.125 180 12730.00 73.47 55169.82 88888.00 2009-06-29 06:39:27.250 180 12729.95 73.50 55169.88 88888.00 2009-06-29 06:39:27.375 180 12729.95 73.47 55169.85 88888.00 2009-06-29 06:39:27.500 180 12729.92 73.40 55169.82 88888.00 2009-06-29 06:39:27.625 180 12730.00 73.40 55169.82 88888.00 2009-06-29 06:39:27.750 180 12730.05 73.45 55169.88 88888.00 2009-06-29 06:39:27.875 180 12730.00 73.42 55169.85 88888.00 2009-06-29 06:39:28.000 180 12729.88 73.33 55169.78 88888.00 2009-06-29 06:39:28.125 180 12729.90 73.38 55169.82 88888.00 2009-06-29 06:39:28.250 180 12729.95 73.47 55169.90 88888.00 2009-06-29 06:39:28.375 180 12730.05 73.53 55169.90 88888.00 2009-06-29 06:39:28.500 180 12730.02 73.47 55169.88 88888.00 2009-06-29 06:39:28.625 180 12730.05 73.45 55169.90 88888.00 2009-06-29 06:39:28.750 180 12730.02 73.40 55169.85 88888.00 2009-06-29 06:39:28.875 180 12730.12 73.42 55169.85 88888.00 2009-06-29 06:39:29.000 180 12730.17 73.45 55169.82 88888.00 2009-06-29 06:39:29.125 180 12730.17 73.42 55169.82 88888.00 2009-06-29 06:39:29.250 180 12730.08 73.40 55169.85 88888.00 2009-06-29 06:39:29.375 180 12730.08 73.45 55169.82 88888.00 2009-06-29 06:39:29.500 180 12730.10 73.42 55169.80 88888.00 2009-06-29 06:39:29.625 180 12730.15 73.45 55169.82 88888.00 2009-06-29 06:39:29.750 180 12730.10 73.42 55169.85 88888.00 2009-06-29 06:39:29.875 180 12730.05 73.42 55169.82 88888.00 2009-06-29 06:39:30.000 180 12730.05 73.42 55169.82 88888.00 2009-06-29 06:39:30.125 180 12730.08 73.33 55169.80 88888.00 2009-06-29 06:39:30.250 180 12730.12 73.30 55169.82 88888.00 2009-06-29 06:39:30.375 180 12730.08 73.40 55169.85 88888.00 2009-06-29 06:39:30.500 180 12730.05 73.42 55169.85 88888.00 2009-06-29 06:39:30.625 180 12730.02 73.35 55169.82 88888.00 2009-06-29 06:39:30.750 180 12730.02 73.33 55169.85 88888.00 2009-06-29 06:39:30.875 180 12730.05 73.35 55169.85 88888.00 2009-06-29 06:39:31.000 180 12730.10 73.35 55169.82 88888.00 2009-06-29 06:39:31.125 180 12730.12 73.38 55169.85 88888.00 2009-06-29 06:39:31.250 180 12730.02 73.30 55169.82 88888.00 2009-06-29 06:39:31.375 180 12730.00 73.25 55169.85 88888.00 2009-06-29 06:39:31.500 180 12730.08 73.35 55169.85 88888.00 2009-06-29 06:39:31.625 180 12730.08 73.42 55169.85 88888.00 2009-06-29 06:39:31.750 180 12730.15 73.45 55169.88 88888.00 2009-06-29 06:39:31.875 180 12730.12 73.35 55169.85 88888.00 2009-06-29 06:39:32.000 180 12730.08 73.25 55169.82 88888.00 2009-06-29 06:39:32.125 180 12730.12 73.30 55169.88 88888.00 2009-06-29 06:39:32.250 180 12730.17 73.45 55169.90 88888.00 2009-06-29 06:39:32.375 180 12730.20 73.45 55169.90 88888.00 2009-06-29 06:39:32.500 180 12730.17 73.40 55169.85 88888.00 2009-06-29 06:39:32.625 180 12730.12 73.40 55169.85 88888.00 2009-06-29 06:39:32.750 180 12730.10 73.35 55169.82 88888.00 2009-06-29 06:39:32.875 180 12730.02 73.30 55169.82 88888.00 2009-06-29 06:39:33.000 180 12730.10 73.33 55169.82 88888.00 2009-06-29 06:39:33.125 180 12730.23 73.33 55169.82 88888.00 2009-06-29 06:39:33.250 180 12730.20 73.33 55169.82 88888.00 2009-06-29 06:39:33.375 180 12730.23 73.30 55169.82 88888.00 2009-06-29 06:39:33.500 180 12730.27 73.35 55169.85 88888.00 2009-06-29 06:39:33.625 180 12730.23 73.30 55169.82 88888.00 2009-06-29 06:39:33.750 180 12730.15 73.25 55169.82 88888.00 2009-06-29 06:39:33.875 180 12730.25 73.28 55169.85 88888.00 2009-06-29 06:39:34.000 180 12730.30 73.30 55169.82 88888.00 2009-06-29 06:39:34.125 180 12730.20 73.28 55169.82 88888.00 2009-06-29 06:39:34.250 180 12730.15 73.25 55169.82 88888.00 2009-06-29 06:39:34.375 180 12730.20 73.33 55169.82 88888.00 2009-06-29 06:39:34.500 180 12730.15 73.35 55169.85 88888.00 2009-06-29 06:39:34.625 180 12730.12 73.28 55169.82 88888.00 2009-06-29 06:39:34.750 180 12730.17 73.30 55169.85 88888.00 2009-06-29 06:39:34.875 180 12730.23 73.38 55169.88 88888.00 2009-06-29 06:39:35.000 180 12730.23 73.33 55169.85 88888.00 2009-06-29 06:39:35.125 180 12730.17 73.25 55169.78 88888.00 2009-06-29 06:39:35.250 180 12730.17 73.20 55169.78 88888.00 2009-06-29 06:39:35.375 180 12730.17 73.25 55169.80 88888.00 2009-06-29 06:39:35.500 180 12730.20 73.30 55169.80 88888.00 2009-06-29 06:39:35.625 180 12730.17 73.28 55169.80 88888.00 2009-06-29 06:39:35.750 180 12730.23 73.22 55169.80 88888.00 2009-06-29 06:39:35.875 180 12730.23 73.20 55169.78 88888.00 2009-06-29 06:39:36.000 180 12730.17 73.22 55169.78 88888.00 2009-06-29 06:39:36.125 180 12730.17 73.28 55169.80 88888.00 2009-06-29 06:39:36.250 180 12730.27 73.25 55169.82 88888.00 2009-06-29 06:39:36.375 180 12730.33 73.25 55169.80 88888.00 2009-06-29 06:39:36.500 180 12730.30 73.20 55169.80 88888.00 2009-06-29 06:39:36.625 180 12730.30 73.25 55169.80 88888.00 2009-06-29 06:39:36.750 180 12730.33 73.22 55169.78 88888.00 2009-06-29 06:39:36.875 180 12730.27 73.20 55169.75 88888.00 2009-06-29 06:39:37.000 180 12730.30 73.12 55169.72 88888.00 2009-06-29 06:39:37.125 180 12730.38 73.08 55169.72 88888.00 2009-06-29 06:39:37.250 180 12730.38 73.15 55169.75 88888.00 2009-06-29 06:39:37.375 180 12730.38 73.25 55169.80 88888.00 2009-06-29 06:39:37.500 180 12730.38 73.25 55169.80 88888.00 2009-06-29 06:39:37.625 180 12730.42 73.25 55169.78 88888.00 2009-06-29 06:39:37.750 180 12730.42 73.25 55169.80 88888.00 2009-06-29 06:39:37.875 180 12730.38 73.20 55169.78 88888.00 2009-06-29 06:39:38.000 180 12730.38 73.15 55169.78 88888.00 2009-06-29 06:39:38.125 180 12730.40 73.17 55169.78 88888.00 2009-06-29 06:39:38.250 180 12730.38 73.22 55169.78 88888.00 2009-06-29 06:39:38.375 180 12730.35 73.17 55169.78 88888.00 2009-06-29 06:39:38.500 180 12730.42 73.25 55169.80 88888.00 2009-06-29 06:39:38.625 180 12730.50 73.25 55169.80 88888.00 2009-06-29 06:39:38.750 180 12730.48 73.20 55169.80 88888.00 2009-06-29 06:39:38.875 180 12730.45 73.20 55169.80 88888.00 2009-06-29 06:39:39.000 180 12730.45 73.15 55169.78 88888.00 2009-06-29 06:39:39.125 180 12730.38 73.10 55169.78 88888.00 2009-06-29 06:39:39.250 180 12730.38 73.10 55169.80 88888.00 2009-06-29 06:39:39.375 180 12730.42 73.15 55169.80 88888.00 2009-06-29 06:39:39.500 180 12730.40 73.15 55169.78 88888.00 2009-06-29 06:39:39.625 180 12730.35 73.12 55169.75 88888.00 2009-06-29 06:39:39.750 180 12730.35 73.12 55169.78 88888.00 2009-06-29 06:39:39.875 180 12730.30 73.10 55169.78 88888.00 2009-06-29 06:39:40.000 180 12730.30 73.10 55169.80 88888.00 2009-06-29 06:39:40.125 180 12730.35 73.15 55169.80 88888.00 2009-06-29 06:39:40.250 180 12730.33 73.15 55169.80 88888.00 2009-06-29 06:39:40.375 180 12730.35 73.12 55169.75 88888.00 2009-06-29 06:39:40.500 180 12730.33 73.10 55169.75 88888.00 2009-06-29 06:39:40.625 180 12730.30 73.05 55169.72 88888.00 2009-06-29 06:39:40.750 180 12730.27 72.95 55169.72 88888.00 2009-06-29 06:39:40.875 180 12730.27 73.05 55169.75 88888.00 2009-06-29 06:39:41.000 180 12730.35 73.17 55169.78 88888.00 2009-06-29 06:39:41.125 180 12730.42 73.20 55169.80 88888.00 2009-06-29 06:39:41.250 180 12730.35 73.12 55169.78 88888.00 2009-06-29 06:39:41.375 180 12730.35 73.12 55169.78 88888.00 2009-06-29 06:39:41.500 180 12730.40 73.15 55169.78 88888.00 2009-06-29 06:39:41.625 180 12730.40 73.10 55169.78 88888.00 2009-06-29 06:39:41.750 180 12730.40 73.08 55169.75 88888.00 2009-06-29 06:39:41.875 180 12730.42 73.10 55169.75 88888.00 2009-06-29 06:39:42.000 180 12730.50 73.10 55169.75 88888.00 2009-06-29 06:39:42.125 180 12730.58 73.08 55169.75 88888.00 2009-06-29 06:39:42.250 180 12730.55 73.10 55169.78 88888.00 2009-06-29 06:39:42.375 180 12730.55 73.10 55169.78 88888.00 2009-06-29 06:39:42.500 180 12730.48 73.10 55169.80 88888.00 2009-06-29 06:39:42.625 180 12730.45 73.12 55169.78 88888.00 2009-06-29 06:39:42.750 180 12730.42 73.00 55169.75 88888.00 2009-06-29 06:39:42.875 180 12730.40 72.92 55169.72 88888.00 2009-06-29 06:39:43.000 180 12730.45 72.97 55169.70 88888.00 2009-06-29 06:39:43.125 180 12730.42 73.03 55169.75 88888.00 2009-06-29 06:39:43.250 180 12730.42 73.05 55169.75 88888.00 2009-06-29 06:39:43.375 180 12730.42 73.03 55169.75 88888.00 2009-06-29 06:39:43.500 180 12730.50 73.03 55169.72 88888.00 2009-06-29 06:39:43.625 180 12730.58 73.05 55169.75 88888.00 2009-06-29 06:39:43.750 180 12730.62 73.05 55169.75 88888.00 2009-06-29 06:39:43.875 180 12730.67 73.10 55169.75 88888.00 2009-06-29 06:39:44.000 180 12730.67 73.05 55169.70 88888.00 2009-06-29 06:39:44.125 180 12730.67 73.08 55169.78 88888.00 2009-06-29 06:39:44.250 180 12730.60 73.10 55169.78 88888.00 2009-06-29 06:39:44.375 180 12730.60 73.08 55169.75 88888.00 2009-06-29 06:39:44.500 180 12730.62 73.03 55169.72 88888.00 2009-06-29 06:39:44.625 180 12730.60 72.97 55169.72 88888.00 2009-06-29 06:39:44.750 180 12730.65 73.03 55169.75 88888.00 2009-06-29 06:39:44.875 180 12730.73 73.10 55169.75 88888.00 2009-06-29 06:39:45.000 180 12730.70 73.10 55169.75 88888.00 2009-06-29 06:39:45.125 180 12730.62 73.05 55169.75 88888.00 2009-06-29 06:39:45.250 180 12730.65 73.03 55169.75 88888.00 2009-06-29 06:39:45.375 180 12730.70 73.03 55169.78 88888.00 2009-06-29 06:39:45.500 180 12730.77 73.03 55169.75 88888.00 2009-06-29 06:39:45.625 180 12730.77 73.00 55169.72 88888.00 2009-06-29 06:39:45.750 180 12730.75 73.08 55169.75 88888.00 2009-06-29 06:39:45.875 180 12730.67 73.00 55169.72 88888.00 2009-06-29 06:39:46.000 180 12730.65 72.88 55169.68 88888.00 2009-06-29 06:39:46.125 180 12730.60 72.92 55169.68 88888.00 2009-06-29 06:39:46.250 180 12730.55 72.95 55169.70 88888.00 2009-06-29 06:39:46.375 180 12730.52 72.92 55169.72 88888.00 2009-06-29 06:39:46.500 180 12730.58 72.92 55169.70 88888.00 2009-06-29 06:39:46.625 180 12730.65 72.97 55169.70 88888.00 2009-06-29 06:39:46.750 180 12730.62 72.95 55169.70 88888.00 2009-06-29 06:39:46.875 180 12730.62 72.95 55169.70 88888.00 2009-06-29 06:39:47.000 180 12730.67 72.90 55169.68 88888.00 2009-06-29 06:39:47.125 180 12730.73 72.88 55169.70 88888.00 2009-06-29 06:39:47.250 180 12730.77 72.97 55169.75 88888.00 2009-06-29 06:39:47.375 180 12730.73 73.00 55169.75 88888.00 2009-06-29 06:39:47.500 180 12730.75 72.97 55169.72 88888.00 2009-06-29 06:39:47.625 180 12730.83 72.90 55169.70 88888.00 2009-06-29 06:39:47.750 180 12730.88 72.85 55169.72 88888.00 2009-06-29 06:39:47.875 180 12730.80 72.90 55169.70 88888.00 2009-06-29 06:39:48.000 180 12730.80 72.92 55169.72 88888.00 2009-06-29 06:39:48.125 180 12730.83 72.95 55169.75 88888.00 2009-06-29 06:39:48.250 180 12730.83 72.92 55169.72 88888.00 2009-06-29 06:39:48.375 180 12730.88 72.92 55169.75 88888.00 2009-06-29 06:39:48.500 180 12730.85 72.90 55169.70 88888.00 2009-06-29 06:39:48.625 180 12730.80 72.85 55169.72 88888.00 2009-06-29 06:39:48.750 180 12730.80 72.92 55169.75 88888.00 2009-06-29 06:39:48.875 180 12730.80 72.92 55169.75 88888.00 2009-06-29 06:39:49.000 180 12730.80 72.90 55169.75 88888.00 2009-06-29 06:39:49.125 180 12730.77 72.78 55169.70 88888.00 2009-06-29 06:39:49.250 180 12730.77 72.83 55169.72 88888.00 2009-06-29 06:39:49.375 180 12730.88 72.92 55169.75 88888.00 2009-06-29 06:39:49.500 180 12730.88 72.90 55169.72 88888.00 2009-06-29 06:39:49.625 180 12730.90 72.90 55169.75 88888.00 2009-06-29 06:39:49.750 180 12730.88 72.88 55169.72 88888.00 2009-06-29 06:39:49.875 180 12730.83 72.80 55169.70 88888.00 2009-06-29 06:39:50.000 180 12730.80 72.85 55169.70 88888.00 2009-06-29 06:39:50.125 180 12730.80 72.80 55169.70 88888.00 2009-06-29 06:39:50.250 180 12730.80 72.78 55169.72 88888.00 2009-06-29 06:39:50.375 180 12730.90 72.85 55169.72 88888.00 2009-06-29 06:39:50.500 180 12730.88 72.85 55169.70 88888.00 2009-06-29 06:39:50.625 180 12730.92 72.85 55169.72 88888.00 2009-06-29 06:39:50.750 180 12730.92 72.85 55169.70 88888.00 2009-06-29 06:39:50.875 180 12730.90 72.83 55169.72 88888.00 2009-06-29 06:39:51.000 180 12730.92 72.78 55169.70 88888.00 2009-06-29 06:39:51.125 180 12730.92 72.72 55169.70 88888.00 2009-06-29 06:39:51.250 180 12730.88 72.78 55169.70 88888.00 2009-06-29 06:39:51.375 180 12730.92 72.83 55169.70 88888.00 2009-06-29 06:39:51.500 180 12731.02 72.92 55169.75 88888.00 2009-06-29 06:39:51.625 180 12731.02 72.90 55169.72 88888.00 2009-06-29 06:39:51.750 180 12730.95 72.83 55169.70 88888.00 2009-06-29 06:39:51.875 180 12730.92 72.80 55169.72 88888.00 2009-06-29 06:39:52.000 180 12730.98 72.83 55169.70 88888.00 2009-06-29 06:39:52.125 180 12730.95 72.78 55169.70 88888.00 2009-06-29 06:39:52.250 180 12730.95 72.80 55169.72 88888.00 2009-06-29 06:39:52.375 180 12731.00 72.83 55169.70 88888.00 2009-06-29 06:39:52.500 180 12730.98 72.83 55169.70 88888.00 2009-06-29 06:39:52.625 180 12730.95 72.80 55169.70 88888.00 2009-06-29 06:39:52.750 180 12731.02 72.83 55169.72 88888.00 2009-06-29 06:39:52.875 180 12731.02 72.88 55169.72 88888.00 2009-06-29 06:39:53.000 180 12731.00 72.83 55169.72 88888.00 2009-06-29 06:39:53.125 180 12731.00 72.75 55169.70 88888.00 2009-06-29 06:39:53.250 180 12730.98 72.72 55169.70 88888.00 2009-06-29 06:39:53.375 180 12731.08 72.83 55169.70 88888.00 2009-06-29 06:39:53.500 180 12731.10 72.80 55169.68 88888.00 2009-06-29 06:39:53.625 180 12731.05 72.75 55169.68 88888.00 2009-06-29 06:39:53.750 180 12730.92 72.70 55169.68 88888.00 2009-06-29 06:39:53.875 180 12730.98 72.75 55169.68 88888.00 2009-06-29 06:39:54.000 180 12731.05 72.78 55169.68 88888.00 2009-06-29 06:39:54.125 180 12731.02 72.78 55169.68 88888.00 2009-06-29 06:39:54.250 180 12731.05 72.80 55169.68 88888.00 2009-06-29 06:39:54.375 180 12731.05 72.78 55169.68 88888.00 2009-06-29 06:39:54.500 180 12731.02 72.75 55169.68 88888.00 2009-06-29 06:39:54.625 180 12731.00 72.70 55169.68 88888.00 2009-06-29 06:39:54.750 180 12731.02 72.78 55169.70 88888.00 2009-06-29 06:39:54.875 180 12731.08 72.75 55169.70 88888.00 2009-06-29 06:39:55.000 180 12731.05 72.72 55169.65 88888.00 2009-06-29 06:39:55.125 180 12731.02 72.70 55169.68 88888.00 2009-06-29 06:39:55.250 180 12730.98 72.70 55169.68 88888.00 2009-06-29 06:39:55.375 180 12731.00 72.67 55169.68 88888.00 2009-06-29 06:39:55.500 180 12731.02 72.72 55169.70 88888.00 2009-06-29 06:39:55.625 180 12731.12 72.75 55169.70 88888.00 2009-06-29 06:39:55.750 180 12731.17 72.75 55169.68 88888.00 2009-06-29 06:39:55.875 180 12731.20 72.70 55169.68 88888.00 2009-06-29 06:39:56.000 180 12731.15 72.67 55169.65 88888.00 2009-06-29 06:39:56.125 180 12731.10 72.67 55169.70 88888.00 2009-06-29 06:39:56.250 180 12731.08 72.72 55169.72 88888.00 2009-06-29 06:39:56.375 180 12731.15 72.75 55169.70 88888.00 2009-06-29 06:39:56.500 180 12731.10 72.75 55169.70 88888.00 2009-06-29 06:39:56.625 180 12731.10 72.67 55169.68 88888.00 2009-06-29 06:39:56.750 180 12731.12 72.65 55169.68 88888.00 2009-06-29 06:39:56.875 180 12731.12 72.67 55169.68 88888.00 2009-06-29 06:39:57.000 180 12731.12 72.67 55169.70 88888.00 2009-06-29 06:39:57.125 180 12731.10 72.70 55169.70 88888.00 2009-06-29 06:39:57.250 180 12731.15 72.67 55169.70 88888.00 2009-06-29 06:39:57.375 180 12731.17 72.65 55169.70 88888.00 2009-06-29 06:39:57.500 180 12731.20 72.65 55169.70 88888.00 2009-06-29 06:39:57.625 180 12731.17 72.67 55169.70 88888.00 2009-06-29 06:39:57.750 180 12731.17 72.65 55169.70 88888.00 2009-06-29 06:39:57.875 180 12731.20 72.65 55169.72 88888.00 2009-06-29 06:39:58.000 180 12731.25 72.70 55169.70 88888.00 2009-06-29 06:39:58.125 180 12731.25 72.72 55169.75 88888.00 2009-06-29 06:39:58.250 180 12731.23 72.70 55169.72 88888.00 2009-06-29 06:39:58.375 180 12731.25 72.70 55169.70 88888.00 2009-06-29 06:39:58.500 180 12731.27 72.60 55169.70 88888.00 2009-06-29 06:39:58.625 180 12731.17 72.58 55169.68 88888.00 2009-06-29 06:39:58.750 180 12731.20 72.62 55169.68 88888.00 2009-06-29 06:39:58.875 180 12731.27 72.67 55169.68 88888.00 2009-06-29 06:39:59.000 180 12731.23 72.58 55169.68 88888.00 2009-06-29 06:39:59.125 180 12731.27 72.60 55169.68 88888.00 2009-06-29 06:39:59.250 180 12731.35 72.65 55169.70 88888.00 2009-06-29 06:39:59.375 180 12731.40 72.67 55169.72 88888.00 2009-06-29 06:39:59.500 180 12731.40 72.67 55169.70 88888.00 2009-06-29 06:39:59.625 180 12731.40 72.62 55169.72 88888.00 2009-06-29 06:39:59.750 180 12731.38 72.60 55169.70 88888.00 2009-06-29 06:39:59.875 180 12731.38 72.65 55169.70 88888.00 2009-06-29 06:40:00.000 180 12731.30 72.62 55169.70 88888.00 2009-06-29 06:40:00.125 180 12731.30 72.53 55169.70 88888.00 2009-06-29 06:40:00.250 180 12731.38 72.58 55169.68 88888.00 2009-06-29 06:40:00.375 180 12731.38 72.55 55169.68 88888.00 2009-06-29 06:40:00.500 180 12731.35 72.55 55169.70 88888.00 2009-06-29 06:40:00.625 180 12731.33 72.58 55169.68 88888.00 2009-06-29 06:40:00.750 180 12731.33 72.53 55169.65 88888.00 2009-06-29 06:40:00.875 180 12731.42 72.58 55169.68 88888.00 2009-06-29 06:40:01.000 180 12731.45 72.60 55169.68 88888.00 2009-06-29 06:40:01.125 180 12731.38 72.53 55169.62 88888.00 2009-06-29 06:40:01.250 180 12731.35 72.55 55169.65 88888.00 2009-06-29 06:40:01.375 180 12731.35 72.55 55169.68 88888.00 2009-06-29 06:40:01.500 180 12731.35 72.58 55169.68 88888.00 2009-06-29 06:40:01.625 180 12731.42 72.58 55169.65 88888.00 2009-06-29 06:40:01.750 180 12731.40 72.53 55169.65 88888.00 2009-06-29 06:40:01.875 180 12731.35 72.50 55169.68 88888.00 2009-06-29 06:40:02.000 180 12731.35 72.55 55169.68 88888.00 2009-06-29 06:40:02.125 180 12731.33 72.53 55169.65 88888.00 2009-06-29 06:40:02.250 180 12731.35 72.47 55169.65 88888.00 2009-06-29 06:40:02.375 180 12731.50 72.58 55169.68 88888.00 2009-06-29 06:40:02.500 180 12731.52 72.53 55169.65 88888.00 2009-06-29 06:40:02.625 180 12731.45 72.50 55169.65 88888.00 2009-06-29 06:40:02.750 180 12731.45 72.58 55169.68 88888.00 2009-06-29 06:40:02.875 180 12731.42 72.55 55169.68 88888.00 2009-06-29 06:40:03.000 180 12731.38 72.50 55169.65 88888.00 2009-06-29 06:40:03.125 180 12731.38 72.50 55169.65 88888.00 2009-06-29 06:40:03.250 180 12731.40 72.47 55169.65 88888.00 2009-06-29 06:40:03.375 180 12731.42 72.50 55169.68 88888.00 2009-06-29 06:40:03.500 180 12731.45 72.55 55169.70 88888.00 2009-06-29 06:40:03.625 180 12731.45 72.55 55169.70 88888.00 2009-06-29 06:40:03.750 180 12731.45 72.53 55169.68 88888.00 2009-06-29 06:40:03.875 180 12731.50 72.50 55169.68 88888.00 2009-06-29 06:40:04.000 180 12731.50 72.47 55169.65 88888.00 2009-06-29 06:40:04.125 180 12731.48 72.47 55169.70 88888.00 2009-06-29 06:40:04.250 180 12731.55 72.45 55169.70 88888.00 2009-06-29 06:40:04.375 180 12731.55 72.42 55169.65 88888.00 2009-06-29 06:40:04.500 180 12731.52 72.45 55169.65 88888.00 2009-06-29 06:40:04.625 180 12731.55 72.47 55169.68 88888.00 2009-06-29 06:40:04.750 180 12731.50 72.45 55169.68 88888.00 2009-06-29 06:40:04.875 180 12731.50 72.45 55169.65 88888.00 2009-06-29 06:40:05.000 180 12731.55 72.53 55169.70 88888.00 2009-06-29 06:40:05.125 180 12731.50 72.50 55169.70 88888.00 2009-06-29 06:40:05.250 180 12731.45 72.35 55169.65 88888.00 2009-06-29 06:40:05.375 180 12731.55 72.38 55169.62 88888.00 2009-06-29 06:40:05.500 180 12731.60 72.42 55169.65 88888.00 2009-06-29 06:40:05.625 180 12731.60 72.45 55169.65 88888.00 2009-06-29 06:40:05.750 180 12731.65 72.40 55169.62 88888.00 2009-06-29 06:40:05.875 180 12731.62 72.38 55169.60 88888.00 2009-06-29 06:40:06.000 180 12731.62 72.38 55169.62 88888.00 2009-06-29 06:40:06.125 180 12731.60 72.40 55169.65 88888.00 2009-06-29 06:40:06.250 180 12731.60 72.42 55169.68 88888.00 2009-06-29 06:40:06.375 180 12731.60 72.45 55169.68 88888.00 2009-06-29 06:40:06.500 180 12731.58 72.42 55169.65 88888.00 2009-06-29 06:40:06.625 180 12731.55 72.38 55169.65 88888.00 2009-06-29 06:40:06.750 180 12731.52 72.35 55169.60 88888.00 2009-06-29 06:40:06.875 180 12731.48 72.25 55169.55 88888.00 2009-06-29 06:40:07.000 180 12731.50 72.30 55169.60 88888.00 2009-06-29 06:40:07.125 180 12731.52 72.35 55169.65 88888.00 2009-06-29 06:40:07.250 180 12731.58 72.38 55169.65 88888.00 2009-06-29 06:40:07.375 180 12731.65 72.38 55169.62 88888.00 2009-06-29 06:40:07.500 180 12731.67 72.35 55169.65 88888.00 2009-06-29 06:40:07.625 180 12731.65 72.38 55169.68 88888.00 2009-06-29 06:40:07.750 180 12731.58 72.30 55169.62 88888.00 2009-06-29 06:40:07.875 180 12731.58 72.28 55169.57 88888.00 2009-06-29 06:40:08.000 180 12731.65 72.33 55169.57 88888.00 2009-06-29 06:40:08.125 180 12731.73 72.35 55169.62 88888.00 2009-06-29 06:40:08.250 180 12731.60 72.28 55169.62 88888.00 2009-06-29 06:40:08.375 180 12731.62 72.30 55169.62 88888.00 2009-06-29 06:40:08.500 180 12731.62 72.38 55169.62 88888.00 2009-06-29 06:40:08.625 180 12731.65 72.33 55169.60 88888.00 2009-06-29 06:40:08.750 180 12731.62 72.25 55169.60 88888.00 2009-06-29 06:40:08.875 180 12731.62 72.30 55169.60 88888.00 2009-06-29 06:40:09.000 180 12731.62 72.30 55169.60 88888.00 2009-06-29 06:40:09.125 180 12731.67 72.30 55169.62 88888.00 2009-06-29 06:40:09.250 180 12731.65 72.22 55169.60 88888.00 2009-06-29 06:40:09.375 180 12731.62 72.25 55169.57 88888.00 2009-06-29 06:40:09.500 180 12731.62 72.25 55169.60 88888.00 2009-06-29 06:40:09.625 180 12731.58 72.28 55169.62 88888.00 2009-06-29 06:40:09.750 180 12731.65 72.28 55169.62 88888.00 2009-06-29 06:40:09.875 180 12731.70 72.22 55169.65 88888.00 2009-06-29 06:40:10.000 180 12731.83 72.25 55169.65 88888.00 2009-06-29 06:40:10.125 180 12731.83 72.28 55169.65 88888.00 2009-06-29 06:40:10.250 180 12731.67 72.25 55169.62 88888.00 2009-06-29 06:40:10.375 180 12731.67 72.25 55169.65 88888.00 2009-06-29 06:40:10.500 180 12731.70 72.20 55169.60 88888.00 2009-06-29 06:40:10.625 180 12731.70 72.12 55169.60 88888.00 2009-06-29 06:40:10.750 180 12731.73 72.25 55169.65 88888.00 2009-06-29 06:40:10.875 180 12731.73 72.33 55169.65 88888.00 2009-06-29 06:40:11.000 180 12731.67 72.28 55169.62 88888.00 2009-06-29 06:40:11.125 180 12731.65 72.22 55169.62 88888.00 2009-06-29 06:40:11.250 180 12731.67 72.25 55169.62 88888.00 2009-06-29 06:40:11.375 180 12731.77 72.33 55169.65 88888.00 2009-06-29 06:40:11.500 180 12731.80 72.38 55169.68 88888.00 2009-06-29 06:40:11.625 180 12731.75 72.30 55169.62 88888.00 2009-06-29 06:40:11.750 180 12731.73 72.20 55169.60 88888.00 2009-06-29 06:40:11.875 180 12731.73 72.15 55169.60 88888.00 2009-06-29 06:40:12.000 180 12731.70 72.17 55169.57 88888.00 2009-06-29 06:40:12.125 180 12731.77 72.20 55169.62 88888.00 2009-06-29 06:40:12.250 180 12731.83 72.25 55169.68 88888.00 2009-06-29 06:40:12.375 180 12731.85 72.25 55169.65 88888.00 2009-06-29 06:40:12.500 180 12731.83 72.25 55169.65 88888.00 2009-06-29 06:40:12.625 180 12731.88 72.22 55169.62 88888.00 2009-06-29 06:40:12.750 180 12731.92 72.22 55169.60 88888.00 2009-06-29 06:40:12.875 180 12731.90 72.17 55169.60 88888.00 2009-06-29 06:40:13.000 180 12731.83 72.17 55169.60 88888.00 2009-06-29 06:40:13.125 180 12731.83 72.15 55169.62 88888.00 2009-06-29 06:40:13.250 180 12731.85 72.17 55169.62 88888.00 2009-06-29 06:40:13.375 180 12731.90 72.15 55169.60 88888.00 2009-06-29 06:40:13.500 180 12731.92 72.10 55169.57 88888.00 2009-06-29 06:40:13.625 180 12731.92 72.12 55169.57 88888.00 2009-06-29 06:40:13.750 180 12731.98 72.12 55169.57 88888.00 2009-06-29 06:40:13.875 180 12731.92 72.05 55169.55 88888.00 2009-06-29 06:40:14.000 180 12731.90 72.05 55169.55 88888.00 2009-06-29 06:40:14.125 180 12731.92 72.12 55169.55 88888.00 2009-06-29 06:40:14.250 180 12731.92 72.12 55169.57 88888.00 2009-06-29 06:40:14.375 180 12731.92 72.10 55169.55 88888.00 2009-06-29 06:40:14.500 180 12731.90 72.05 55169.57 88888.00 2009-06-29 06:40:14.625 180 12732.05 72.15 55169.60 88888.00 2009-06-29 06:40:14.750 180 12732.00 72.12 55169.60 88888.00 2009-06-29 06:40:14.875 180 12731.95 72.05 55169.57 88888.00 2009-06-29 06:40:15.000 180 12731.98 72.10 55169.62 88888.00 2009-06-29 06:40:15.125 180 12732.00 72.17 55169.62 88888.00 2009-06-29 06:40:15.250 180 12731.92 72.08 55169.62 88888.00 2009-06-29 06:40:15.375 180 12731.92 72.00 55169.57 88888.00 2009-06-29 06:40:15.500 180 12731.98 72.05 55169.57 88888.00 2009-06-29 06:40:15.625 180 12732.05 72.15 55169.57 88888.00 2009-06-29 06:40:15.750 180 12732.02 72.10 55169.55 88888.00 2009-06-29 06:40:15.875 180 12732.02 72.10 55169.60 88888.00 2009-06-29 06:40:16.000 180 12732.10 72.17 55169.62 88888.00 2009-06-29 06:40:16.125 180 12732.05 72.17 55169.62 88888.00 2009-06-29 06:40:16.250 180 12731.95 72.08 55169.62 88888.00 2009-06-29 06:40:16.375 180 12731.92 72.03 55169.60 88888.00 2009-06-29 06:40:16.500 180 12731.98 72.05 55169.60 88888.00 2009-06-29 06:40:16.625 180 12732.02 72.10 55169.62 88888.00 2009-06-29 06:40:16.750 180 12732.02 72.10 55169.60 88888.00 2009-06-29 06:40:16.875 180 12731.98 72.10 55169.62 88888.00 2009-06-29 06:40:17.000 180 12731.95 72.05 55169.57 88888.00 2009-06-29 06:40:17.125 180 12731.98 72.03 55169.60 88888.00 2009-06-29 06:40:17.250 180 12731.98 72.08 55169.62 88888.00 2009-06-29 06:40:17.375 180 12732.05 72.05 55169.62 88888.00 2009-06-29 06:40:17.500 180 12732.00 71.97 55169.57 88888.00 2009-06-29 06:40:17.625 180 12731.98 71.92 55169.60 88888.00 2009-06-29 06:40:17.750 180 12732.00 72.00 55169.60 88888.00 2009-06-29 06:40:17.875 180 12732.10 72.05 55169.60 88888.00 2009-06-29 06:40:18.000 180 12732.10 71.97 55169.57 88888.00 2009-06-29 06:40:18.125 180 12732.05 71.90 55169.57 88888.00 2009-06-29 06:40:18.250 180 12732.05 71.92 55169.60 88888.00 2009-06-29 06:40:18.375 180 12732.08 71.95 55169.60 88888.00 2009-06-29 06:40:18.500 180 12732.00 71.97 55169.60 88888.00 2009-06-29 06:40:18.625 180 12732.08 72.00 55169.60 88888.00 2009-06-29 06:40:18.750 180 12732.17 71.95 55169.60 88888.00 2009-06-29 06:40:18.875 180 12732.23 72.03 55169.62 88888.00 2009-06-29 06:40:19.000 180 12732.15 72.00 55169.62 88888.00 2009-06-29 06:40:19.125 180 12732.12 71.97 55169.62 88888.00 2009-06-29 06:40:19.250 180 12732.10 71.97 55169.62 88888.00 2009-06-29 06:40:19.375 180 12732.15 72.03 55169.62 88888.00 2009-06-29 06:40:19.500 180 12732.17 71.97 55169.60 88888.00 2009-06-29 06:40:19.625 180 12732.17 71.88 55169.57 88888.00 2009-06-29 06:40:19.750 180 12732.23 71.95 55169.62 88888.00 2009-06-29 06:40:19.875 180 12732.20 72.00 55169.60 88888.00 2009-06-29 06:40:20.000 180 12732.20 71.95 55169.55 88888.00 2009-06-29 06:40:20.125 180 12732.15 71.90 55169.55 88888.00 2009-06-29 06:40:20.250 180 12732.12 71.92 55169.57 88888.00 2009-06-29 06:40:20.375 180 12732.23 71.97 55169.57 88888.00 2009-06-29 06:40:20.500 180 12732.20 72.03 55169.60 88888.00 2009-06-29 06:40:20.625 180 12732.20 72.00 55169.62 88888.00 2009-06-29 06:40:20.750 180 12732.23 71.88 55169.60 88888.00 2009-06-29 06:40:20.875 180 12732.20 71.85 55169.55 88888.00 2009-06-29 06:40:21.000 180 12732.25 71.90 55169.57 88888.00 2009-06-29 06:40:21.125 180 12732.23 71.92 55169.60 88888.00 2009-06-29 06:40:21.250 180 12732.17 71.95 55169.62 88888.00 2009-06-29 06:40:21.375 180 12732.17 71.92 55169.60 88888.00 2009-06-29 06:40:21.500 180 12732.15 71.88 55169.57 88888.00 2009-06-29 06:40:21.625 180 12732.25 71.90 55169.57 88888.00 2009-06-29 06:40:21.750 180 12732.23 71.90 55169.60 88888.00 2009-06-29 06:40:21.875 180 12732.23 71.92 55169.62 88888.00 2009-06-29 06:40:22.000 180 12732.30 71.95 55169.65 88888.00 2009-06-29 06:40:22.125 180 12732.23 71.95 55169.62 88888.00 2009-06-29 06:40:22.250 180 12732.15 71.85 55169.57 88888.00 2009-06-29 06:40:22.375 180 12732.12 71.80 55169.60 88888.00 2009-06-29 06:40:22.500 180 12732.23 71.85 55169.65 88888.00 2009-06-29 06:40:22.625 180 12732.20 71.85 55169.60 88888.00 2009-06-29 06:40:22.750 180 12732.17 71.83 55169.60 88888.00 2009-06-29 06:40:22.875 180 12732.25 71.88 55169.62 88888.00 2009-06-29 06:40:23.000 180 12732.33 71.92 55169.65 88888.00 2009-06-29 06:40:23.125 180 12732.33 71.95 55169.65 88888.00 2009-06-29 06:40:23.250 180 12732.30 71.88 55169.62 88888.00 2009-06-29 06:40:23.375 180 12732.27 71.83 55169.60 88888.00 2009-06-29 06:40:23.500 180 12732.17 71.78 55169.60 88888.00 2009-06-29 06:40:23.625 180 12732.23 71.83 55169.60 88888.00 2009-06-29 06:40:23.750 180 12732.33 71.90 55169.62 88888.00 2009-06-29 06:40:23.875 180 12732.38 71.90 55169.65 88888.00 2009-06-29 06:40:24.000 180 12732.33 71.88 55169.65 88888.00 2009-06-29 06:40:24.125 180 12732.35 71.88 55169.62 88888.00 2009-06-29 06:40:24.250 180 12732.27 71.78 55169.60 88888.00 2009-06-29 06:40:24.375 180 12732.25 71.75 55169.57 88888.00 2009-06-29 06:40:24.500 180 12732.23 71.75 55169.60 88888.00 2009-06-29 06:40:24.625 180 12732.25 71.75 55169.60 88888.00 2009-06-29 06:40:24.750 180 12732.25 71.80 55169.60 88888.00 2009-06-29 06:40:24.875 180 12732.25 71.80 55169.57 88888.00 2009-06-29 06:40:25.000 180 12732.30 71.75 55169.57 88888.00 2009-06-29 06:40:25.125 180 12732.30 71.75 55169.60 88888.00 2009-06-29 06:40:25.250 180 12732.25 71.78 55169.62 88888.00 2009-06-29 06:40:25.375 180 12732.23 71.75 55169.62 88888.00 2009-06-29 06:40:25.500 180 12732.25 71.75 55169.65 88888.00 2009-06-29 06:40:25.625 180 12732.33 71.78 55169.62 88888.00 2009-06-29 06:40:25.750 180 12732.23 71.72 55169.62 88888.00 2009-06-29 06:40:25.875 180 12732.23 71.72 55169.60 88888.00 2009-06-29 06:40:26.000 180 12732.27 71.75 55169.60 88888.00 2009-06-29 06:40:26.125 180 12732.35 71.78 55169.62 88888.00 2009-06-29 06:40:26.250 180 12732.38 71.72 55169.62 88888.00 2009-06-29 06:40:26.375 180 12732.35 71.67 55169.55 88888.00 2009-06-29 06:40:26.500 180 12732.27 71.67 55169.60 88888.00 2009-06-29 06:40:26.625 180 12732.35 71.80 55169.65 88888.00 2009-06-29 06:40:26.750 180 12732.38 71.85 55169.62 88888.00 2009-06-29 06:40:26.875 180 12732.33 71.80 55169.62 88888.00 2009-06-29 06:40:27.000 180 12732.38 71.78 55169.62 88888.00 2009-06-29 06:40:27.125 180 12732.42 71.72 55169.62 88888.00 2009-06-29 06:40:27.250 180 12732.38 71.67 55169.60 88888.00 2009-06-29 06:40:27.375 180 12732.35 71.70 55169.60 88888.00 2009-06-29 06:40:27.500 180 12732.27 71.75 55169.62 88888.00 2009-06-29 06:40:27.625 180 12732.30 71.67 55169.62 88888.00 2009-06-29 06:40:27.750 180 12732.30 71.62 55169.60 88888.00 2009-06-29 06:40:27.875 180 12732.30 71.67 55169.62 88888.00 2009-06-29 06:40:28.000 180 12732.38 71.75 55169.65 88888.00 2009-06-29 06:40:28.125 180 12732.38 71.67 55169.62 88888.00 2009-06-29 06:40:28.250 180 12732.33 71.65 55169.60 88888.00 2009-06-29 06:40:28.375 180 12732.35 71.72 55169.62 88888.00 2009-06-29 06:40:28.500 180 12732.38 71.78 55169.65 88888.00 2009-06-29 06:40:28.625 180 12732.38 71.75 55169.68 88888.00 2009-06-29 06:40:28.750 180 12732.40 71.62 55169.60 88888.00 2009-06-29 06:40:28.875 180 12732.40 71.60 55169.60 88888.00 2009-06-29 06:40:29.000 180 12732.38 71.65 55169.62 88888.00 2009-06-29 06:40:29.125 180 12732.40 71.70 55169.65 88888.00 2009-06-29 06:40:29.250 180 12732.38 71.67 55169.60 88888.00 2009-06-29 06:40:29.375 180 12732.33 71.65 55169.60 88888.00 2009-06-29 06:40:29.500 180 12732.33 71.62 55169.57 88888.00 2009-06-29 06:40:29.625 180 12732.35 71.65 55169.57 88888.00 2009-06-29 06:40:29.750 180 12732.40 71.75 55169.65 88888.00 2009-06-29 06:40:29.875 180 12732.42 71.67 55169.62 88888.00 2009-06-29 06:40:30.000 180 12732.40 71.62 55169.60 88888.00 2009-06-29 06:40:30.125 180 12732.35 71.50 55169.57 88888.00 2009-06-29 06:40:30.250 180 12732.25 71.47 55169.57 88888.00 2009-06-29 06:40:30.375 180 12732.35 71.58 55169.60 88888.00 2009-06-29 06:40:30.500 180 12732.40 71.60 55169.62 88888.00 2009-06-29 06:40:30.625 180 12732.38 71.58 55169.60 88888.00 2009-06-29 06:40:30.750 180 12732.38 71.60 55169.62 88888.00 2009-06-29 06:40:30.875 180 12732.38 71.53 55169.60 88888.00 2009-06-29 06:40:31.000 180 12732.42 71.53 55169.60 88888.00 2009-06-29 06:40:31.125 180 12732.45 71.50 55169.60 88888.00 2009-06-29 06:40:31.250 180 12732.40 71.50 55169.62 88888.00 2009-06-29 06:40:31.375 180 12732.45 71.50 55169.62 88888.00 2009-06-29 06:40:31.500 180 12732.42 71.42 55169.60 88888.00 2009-06-29 06:40:31.625 180 12732.42 71.40 55169.57 88888.00 2009-06-29 06:40:31.750 180 12732.40 71.42 55169.57 88888.00 2009-06-29 06:40:31.875 180 12732.42 71.50 55169.62 88888.00 2009-06-29 06:40:32.000 180 12732.45 71.55 55169.62 88888.00 2009-06-29 06:40:32.125 180 12732.42 71.55 55169.65 88888.00 2009-06-29 06:40:32.250 180 12732.48 71.55 55169.62 88888.00 2009-06-29 06:40:32.375 180 12732.40 71.53 55169.62 88888.00 2009-06-29 06:40:32.500 180 12732.30 71.53 55169.62 88888.00 2009-06-29 06:40:32.625 180 12732.38 71.53 55169.60 88888.00 2009-06-29 06:40:32.750 180 12732.38 71.53 55169.62 88888.00 2009-06-29 06:40:32.875 180 12732.38 71.50 55169.60 88888.00 2009-06-29 06:40:33.000 180 12732.42 71.45 55169.57 88888.00 2009-06-29 06:40:33.125 180 12732.45 71.50 55169.60 88888.00 2009-06-29 06:40:33.250 180 12732.48 71.55 55169.62 88888.00 2009-06-29 06:40:33.375 180 12732.48 71.47 55169.60 88888.00 2009-06-29 06:40:33.500 180 12732.48 71.40 55169.57 88888.00 2009-06-29 06:40:33.625 180 12732.55 71.40 55169.57 88888.00 2009-06-29 06:40:33.750 180 12732.52 71.42 55169.60 88888.00 2009-06-29 06:40:33.875 180 12732.52 71.50 55169.62 88888.00 2009-06-29 06:40:34.000 180 12732.52 71.53 55169.62 88888.00 2009-06-29 06:40:34.125 180 12732.50 71.40 55169.62 88888.00 2009-06-29 06:40:34.250 180 12732.40 71.38 55169.62 88888.00 2009-06-29 06:40:34.375 180 12732.45 71.42 55169.62 88888.00 2009-06-29 06:40:34.500 180 12732.52 71.42 55169.62 88888.00 2009-06-29 06:40:34.625 180 12732.48 71.38 55169.60 88888.00 2009-06-29 06:40:34.750 180 12732.50 71.42 55169.65 88888.00 2009-06-29 06:40:34.875 180 12732.50 71.47 55169.65 88888.00 2009-06-29 06:40:35.000 180 12732.55 71.42 55169.60 88888.00 2009-06-29 06:40:35.125 180 12732.58 71.42 55169.62 88888.00 2009-06-29 06:40:35.250 180 12732.55 71.38 55169.65 88888.00 2009-06-29 06:40:35.375 180 12732.60 71.38 55169.65 88888.00 2009-06-29 06:40:35.500 180 12732.55 71.38 55169.65 88888.00 2009-06-29 06:40:35.625 180 12732.52 71.38 55169.60 88888.00 2009-06-29 06:40:35.750 180 12732.60 71.38 55169.60 88888.00 2009-06-29 06:40:35.875 180 12732.62 71.38 55169.62 88888.00 2009-06-29 06:40:36.000 180 12732.58 71.33 55169.57 88888.00 2009-06-29 06:40:36.125 180 12732.50 71.30 55169.57 88888.00 2009-06-29 06:40:36.250 180 12732.48 71.33 55169.62 88888.00 2009-06-29 06:40:36.375 180 12732.52 71.33 55169.62 88888.00 2009-06-29 06:40:36.500 180 12732.50 71.33 55169.60 88888.00 2009-06-29 06:40:36.625 180 12732.55 71.28 55169.60 88888.00 2009-06-29 06:40:36.750 180 12732.50 71.17 55169.57 88888.00 2009-06-29 06:40:36.875 180 12732.48 71.25 55169.62 88888.00 2009-06-29 06:40:37.000 180 12732.48 71.22 55169.62 88888.00 2009-06-29 06:40:37.125 180 12732.50 71.30 55169.62 88888.00 2009-06-29 06:40:37.250 180 12732.58 71.35 55169.62 88888.00 2009-06-29 06:40:37.375 180 12732.62 71.35 55169.62 88888.00 2009-06-29 06:40:37.500 180 12732.62 71.33 55169.62 88888.00 2009-06-29 06:40:37.625 180 12732.58 71.30 55169.62 88888.00 2009-06-29 06:40:37.750 180 12732.60 71.25 55169.62 88888.00 2009-06-29 06:40:37.875 180 12732.58 71.25 55169.62 88888.00 2009-06-29 06:40:38.000 180 12732.52 71.20 55169.60 88888.00 2009-06-29 06:40:38.125 180 12732.58 71.15 55169.62 88888.00 2009-06-29 06:40:38.250 180 12732.60 71.20 55169.62 88888.00 2009-06-29 06:40:38.375 180 12732.55 71.17 55169.62 88888.00 2009-06-29 06:40:38.500 180 12732.62 71.20 55169.65 88888.00 2009-06-29 06:40:38.625 180 12732.67 71.25 55169.68 88888.00 2009-06-29 06:40:38.750 180 12732.62 71.28 55169.65 88888.00 2009-06-29 06:40:38.875 180 12732.60 71.22 55169.62 88888.00 2009-06-29 06:40:39.000 180 12732.62 71.17 55169.60 88888.00 2009-06-29 06:40:39.125 180 12732.65 71.17 55169.65 88888.00 2009-06-29 06:40:39.250 180 12732.62 71.17 55169.62 88888.00 2009-06-29 06:40:39.375 180 12732.60 71.17 55169.60 88888.00 2009-06-29 06:40:39.500 180 12732.50 71.12 55169.57 88888.00 2009-06-29 06:40:39.625 180 12732.52 71.17 55169.60 88888.00 2009-06-29 06:40:39.750 180 12732.60 71.20 55169.62 88888.00 2009-06-29 06:40:39.875 180 12732.60 71.12 55169.60 88888.00 2009-06-29 06:40:40.000 180 12732.52 71.15 55169.62 88888.00 2009-06-29 06:40:40.125 180 12732.52 71.12 55169.62 88888.00 2009-06-29 06:40:40.250 180 12732.55 71.17 55169.62 88888.00 2009-06-29 06:40:40.375 180 12732.55 71.17 55169.62 88888.00 2009-06-29 06:40:40.500 180 12732.50 71.12 55169.62 88888.00 2009-06-29 06:40:40.625 180 12732.55 71.08 55169.62 88888.00 2009-06-29 06:40:40.750 180 12732.55 71.10 55169.62 88888.00 2009-06-29 06:40:40.875 180 12732.52 71.08 55169.60 88888.00 2009-06-29 06:40:41.000 180 12732.58 71.08 55169.57 88888.00 2009-06-29 06:40:41.125 180 12732.67 71.10 55169.57 88888.00 2009-06-29 06:40:41.250 180 12732.67 71.15 55169.62 88888.00 2009-06-29 06:40:41.375 180 12732.65 71.17 55169.62 88888.00 2009-06-29 06:40:41.500 180 12732.58 71.12 55169.65 88888.00 2009-06-29 06:40:41.625 180 12732.60 71.15 55169.65 88888.00 2009-06-29 06:40:41.750 180 12732.58 71.10 55169.62 88888.00 2009-06-29 06:40:41.875 180 12732.58 71.03 55169.62 88888.00 2009-06-29 06:40:42.000 180 12732.52 70.95 55169.60 88888.00 2009-06-29 06:40:42.125 180 12732.58 71.03 55169.65 88888.00 2009-06-29 06:40:42.250 180 12732.52 71.03 55169.62 88888.00 2009-06-29 06:40:42.375 180 12732.52 71.03 55169.62 88888.00 2009-06-29 06:40:42.500 180 12732.58 71.08 55169.65 88888.00 2009-06-29 06:40:42.625 180 12732.65 71.08 55169.65 88888.00 2009-06-29 06:40:42.750 180 12732.67 71.00 55169.62 88888.00 2009-06-29 06:40:42.875 180 12732.65 70.95 55169.60 88888.00 2009-06-29 06:40:43.000 180 12732.65 70.95 55169.60 88888.00 2009-06-29 06:40:43.125 180 12732.62 70.92 55169.60 88888.00 2009-06-29 06:40:43.250 180 12732.62 70.95 55169.60 88888.00 2009-06-29 06:40:43.375 180 12732.65 70.97 55169.60 88888.00 2009-06-29 06:40:43.500 180 12732.62 70.97 55169.60 88888.00 2009-06-29 06:40:43.625 180 12732.62 71.00 55169.62 88888.00 2009-06-29 06:40:43.750 180 12732.62 71.00 55169.65 88888.00 2009-06-29 06:40:43.875 180 12732.65 71.03 55169.62 88888.00 2009-06-29 06:40:44.000 180 12732.60 71.05 55169.62 88888.00 2009-06-29 06:40:44.125 180 12732.60 71.05 55169.65 88888.00 2009-06-29 06:40:44.250 180 12732.60 70.92 55169.62 88888.00 2009-06-29 06:40:44.375 180 12732.60 70.90 55169.60 88888.00 2009-06-29 06:40:44.500 180 12732.58 70.92 55169.62 88888.00 2009-06-29 06:40:44.625 180 12732.60 70.92 55169.60 88888.00 2009-06-29 06:40:44.750 180 12732.65 70.90 55169.62 88888.00 2009-06-29 06:40:44.875 180 12732.60 70.90 55169.62 88888.00 2009-06-29 06:40:45.000 180 12732.55 70.92 55169.62 88888.00 2009-06-29 06:40:45.125 180 12732.52 70.95 55169.62 88888.00 2009-06-29 06:40:45.250 180 12732.52 70.97 55169.62 88888.00 2009-06-29 06:40:45.375 180 12732.62 70.97 55169.65 88888.00 2009-06-29 06:40:45.500 180 12732.58 70.92 55169.62 88888.00 2009-06-29 06:40:45.625 180 12732.58 70.85 55169.62 88888.00 2009-06-29 06:40:45.750 180 12732.60 70.88 55169.60 88888.00 2009-06-29 06:40:45.875 180 12732.58 70.90 55169.62 88888.00 2009-06-29 06:40:46.000 180 12732.55 70.92 55169.62 88888.00 2009-06-29 06:40:46.125 180 12732.52 70.90 55169.62 88888.00 2009-06-29 06:40:46.250 180 12732.55 70.92 55169.62 88888.00 2009-06-29 06:40:46.375 180 12732.58 70.90 55169.60 88888.00 2009-06-29 06:40:46.500 180 12732.55 70.85 55169.62 88888.00 2009-06-29 06:40:46.625 180 12732.55 70.83 55169.60 88888.00 2009-06-29 06:40:46.750 180 12732.50 70.83 55169.57 88888.00 2009-06-29 06:40:46.875 180 12732.52 70.85 55169.60 88888.00 2009-06-29 06:40:47.000 180 12732.62 70.85 55169.60 88888.00 2009-06-29 06:40:47.125 180 12732.55 70.80 55169.60 88888.00 2009-06-29 06:40:47.250 180 12732.48 70.83 55169.60 88888.00 2009-06-29 06:40:47.375 180 12732.48 70.88 55169.62 88888.00 2009-06-29 06:40:47.500 180 12732.48 70.88 55169.60 88888.00 2009-06-29 06:40:47.625 180 12732.45 70.85 55169.60 88888.00 2009-06-29 06:40:47.750 180 12732.55 70.90 55169.60 88888.00 2009-06-29 06:40:47.875 180 12732.58 70.85 55169.60 88888.00 2009-06-29 06:40:48.000 180 12732.52 70.80 55169.57 88888.00 2009-06-29 06:40:48.125 180 12732.48 70.83 55169.62 88888.00 2009-06-29 06:40:48.250 180 12732.48 70.88 55169.65 88888.00 2009-06-29 06:40:48.375 180 12732.52 70.90 55169.65 88888.00 2009-06-29 06:40:48.500 180 12732.52 70.90 55169.65 88888.00 2009-06-29 06:40:48.625 180 12732.52 70.83 55169.65 88888.00 2009-06-29 06:40:48.750 180 12732.52 70.83 55169.65 88888.00 2009-06-29 06:40:48.875 180 12732.48 70.80 55169.62 88888.00 2009-06-29 06:40:49.000 180 12732.42 70.80 55169.62 88888.00 2009-06-29 06:40:49.125 180 12732.38 70.78 55169.65 88888.00 2009-06-29 06:40:49.250 180 12732.35 70.78 55169.62 88888.00 2009-06-29 06:40:49.375 180 12732.48 70.83 55169.62 88888.00 2009-06-29 06:40:49.500 180 12732.52 70.83 55169.65 88888.00 2009-06-29 06:40:49.625 180 12732.52 70.85 55169.62 88888.00 2009-06-29 06:40:49.750 180 12732.50 70.83 55169.62 88888.00 2009-06-29 06:40:49.875 180 12732.50 70.75 55169.57 88888.00 2009-06-29 06:40:50.000 180 12732.50 70.72 55169.60 88888.00 2009-06-29 06:40:50.125 180 12732.58 70.80 55169.68 88888.00 2009-06-29 06:40:50.250 180 12732.60 70.80 55169.65 88888.00 2009-06-29 06:40:50.375 180 12732.62 70.78 55169.62 88888.00 2009-06-29 06:40:50.500 180 12732.60 70.78 55169.60 88888.00 2009-06-29 06:40:50.625 180 12732.58 70.75 55169.65 88888.00 2009-06-29 06:40:50.750 180 12732.60 70.78 55169.65 88888.00 2009-06-29 06:40:50.875 180 12732.52 70.80 55169.62 88888.00 2009-06-29 06:40:51.000 180 12732.48 70.80 55169.62 88888.00 2009-06-29 06:40:51.125 180 12732.55 70.80 55169.62 88888.00 2009-06-29 06:40:51.250 180 12732.50 70.70 55169.60 88888.00 2009-06-29 06:40:51.375 180 12732.58 70.67 55169.57 88888.00 2009-06-29 06:40:51.500 180 12732.55 70.72 55169.62 88888.00 2009-06-29 06:40:51.625 180 12732.52 70.75 55169.65 88888.00 2009-06-29 06:40:51.750 180 12732.50 70.72 55169.62 88888.00 2009-06-29 06:40:51.875 180 12732.60 70.80 55169.62 88888.00 2009-06-29 06:40:52.000 180 12732.67 70.72 55169.65 88888.00 2009-06-29 06:40:52.125 180 12732.58 70.67 55169.62 88888.00 2009-06-29 06:40:52.250 180 12732.55 70.67 55169.62 88888.00 2009-06-29 06:40:52.375 180 12732.58 70.62 55169.60 88888.00 2009-06-29 06:40:52.500 180 12732.58 70.70 55169.60 88888.00 2009-06-29 06:40:52.625 180 12732.52 70.78 55169.65 88888.00 2009-06-29 06:40:52.750 180 12732.55 70.80 55169.65 88888.00 2009-06-29 06:40:52.875 180 12732.52 70.80 55169.62 88888.00 2009-06-29 06:40:53.000 180 12732.45 70.72 55169.60 88888.00 2009-06-29 06:40:53.125 180 12732.40 70.67 55169.60 88888.00 2009-06-29 06:40:53.250 180 12732.38 70.65 55169.62 88888.00 2009-06-29 06:40:53.375 180 12732.48 70.67 55169.62 88888.00 2009-06-29 06:40:53.500 180 12732.52 70.70 55169.62 88888.00 2009-06-29 06:40:53.625 180 12732.52 70.72 55169.62 88888.00 2009-06-29 06:40:53.750 180 12732.50 70.72 55169.62 88888.00 2009-06-29 06:40:53.875 180 12732.52 70.67 55169.62 88888.00 2009-06-29 06:40:54.000 180 12732.55 70.67 55169.62 88888.00 2009-06-29 06:40:54.125 180 12732.60 70.70 55169.68 88888.00 2009-06-29 06:40:54.250 180 12732.55 70.65 55169.65 88888.00 2009-06-29 06:40:54.375 180 12732.52 70.65 55169.62 88888.00 2009-06-29 06:40:54.500 180 12732.55 70.67 55169.62 88888.00 2009-06-29 06:40:54.625 180 12732.58 70.75 55169.65 88888.00 2009-06-29 06:40:54.750 180 12732.58 70.75 55169.62 88888.00 2009-06-29 06:40:54.875 180 12732.52 70.70 55169.60 88888.00 2009-06-29 06:40:55.000 180 12732.58 70.70 55169.57 88888.00 2009-06-29 06:40:55.125 180 12732.62 70.67 55169.57 88888.00 2009-06-29 06:40:55.250 180 12732.62 70.67 55169.60 88888.00 2009-06-29 06:40:55.375 180 12732.62 70.65 55169.60 88888.00 2009-06-29 06:40:55.500 180 12732.58 70.60 55169.60 88888.00 2009-06-29 06:40:55.625 180 12732.55 70.62 55169.57 88888.00 2009-06-29 06:40:55.750 180 12732.58 70.65 55169.60 88888.00 2009-06-29 06:40:55.875 180 12732.60 70.67 55169.62 88888.00 2009-06-29 06:40:56.000 180 12732.58 70.62 55169.60 88888.00 2009-06-29 06:40:56.125 180 12732.55 70.62 55169.57 88888.00 2009-06-29 06:40:56.250 180 12732.50 70.62 55169.60 88888.00 2009-06-29 06:40:56.375 180 12732.50 70.60 55169.57 88888.00 2009-06-29 06:40:56.500 180 12732.50 70.58 55169.57 88888.00 2009-06-29 06:40:56.625 180 12732.55 70.58 55169.60 88888.00 2009-06-29 06:40:56.750 180 12732.55 70.60 55169.57 88888.00 2009-06-29 06:40:56.875 180 12732.55 70.62 55169.60 88888.00 2009-06-29 06:40:57.000 180 12732.50 70.60 55169.60 88888.00 2009-06-29 06:40:57.125 180 12732.45 70.62 55169.62 88888.00 2009-06-29 06:40:57.250 180 12732.42 70.58 55169.60 88888.00 2009-06-29 06:40:57.375 180 12732.45 70.60 55169.57 88888.00 2009-06-29 06:40:57.500 180 12732.42 70.53 55169.57 88888.00 2009-06-29 06:40:57.625 180 12732.35 70.50 55169.57 88888.00 2009-06-29 06:40:57.750 180 12732.35 70.53 55169.60 88888.00 2009-06-29 06:40:57.875 180 12732.42 70.53 55169.60 88888.00 2009-06-29 06:40:58.000 180 12732.50 70.53 55169.60 88888.00 2009-06-29 06:40:58.125 180 12732.55 70.58 55169.62 88888.00 2009-06-29 06:40:58.250 180 12732.55 70.58 55169.62 88888.00 2009-06-29 06:40:58.375 180 12732.55 70.60 55169.62 88888.00 2009-06-29 06:40:58.500 180 12732.50 70.60 55169.65 88888.00 2009-06-29 06:40:58.625 180 12732.48 70.60 55169.65 88888.00 2009-06-29 06:40:58.750 180 12732.40 70.53 55169.62 88888.00 2009-06-29 06:40:58.875 180 12732.42 70.50 55169.60 88888.00 2009-06-29 06:40:59.000 180 12732.40 70.50 55169.62 88888.00 2009-06-29 06:40:59.125 180 12732.40 70.53 55169.65 88888.00 2009-06-29 06:40:59.250 180 12732.40 70.50 55169.60 88888.00 2009-06-29 06:40:59.375 180 12732.38 70.55 55169.60 88888.00 2009-06-29 06:40:59.500 180 12732.40 70.55 55169.60 88888.00 2009-06-29 06:40:59.625 180 12732.38 70.53 55169.62 88888.00 2009-06-29 06:40:59.750 180 12732.40 70.55 55169.60 88888.00 2009-06-29 06:40:59.875 180 12732.42 70.58 55169.57 88888.00 2009-06-29 06:41:00.000 180 12732.40 70.55 55169.60 88888.00 2009-06-29 06:41:00.125 180 12732.38 70.50 55169.57 88888.00 2009-06-29 06:41:00.250 180 12732.42 70.50 55169.60 88888.00 2009-06-29 06:41:00.375 180 12732.50 70.58 55169.60 88888.00 2009-06-29 06:41:00.500 180 12732.48 70.55 55169.60 88888.00 2009-06-29 06:41:00.625 180 12732.42 70.50 55169.57 88888.00 2009-06-29 06:41:00.750 180 12732.40 70.50 55169.57 88888.00 2009-06-29 06:41:00.875 180 12732.42 70.50 55169.57 88888.00 2009-06-29 06:41:01.000 180 12732.40 70.53 55169.57 88888.00 2009-06-29 06:41:01.125 180 12732.42 70.47 55169.60 88888.00 2009-06-29 06:41:01.250 180 12732.38 70.55 55169.57 88888.00 2009-06-29 06:41:01.375 180 12732.40 70.58 55169.60 88888.00 2009-06-29 06:41:01.500 180 12732.45 70.62 55169.62 88888.00 2009-06-29 06:41:01.625 180 12732.40 70.55 55169.60 88888.00 2009-06-29 06:41:01.750 180 12732.33 70.47 55169.60 88888.00 2009-06-29 06:41:01.875 180 12732.38 70.50 55169.62 88888.00 2009-06-29 06:41:02.000 180 12732.48 70.55 55169.62 88888.00 2009-06-29 06:41:02.125 180 12732.40 70.47 55169.62 88888.00 2009-06-29 06:41:02.250 180 12732.30 70.45 55169.60 88888.00 2009-06-29 06:41:02.375 180 12732.40 70.53 55169.62 88888.00 2009-06-29 06:41:02.500 180 12732.40 70.50 55169.62 88888.00 2009-06-29 06:41:02.625 180 12732.38 70.47 55169.60 88888.00 2009-06-29 06:41:02.750 180 12732.27 70.45 55169.57 88888.00 2009-06-29 06:41:02.875 180 12732.25 70.47 55169.57 88888.00 2009-06-29 06:41:03.000 180 12732.38 70.45 55169.55 88888.00 2009-06-29 06:41:03.125 180 12732.40 70.40 55169.60 88888.00 2009-06-29 06:41:03.250 180 12732.33 70.40 55169.60 88888.00 2009-06-29 06:41:03.375 180 12732.38 70.42 55169.60 88888.00 2009-06-29 06:41:03.500 180 12732.40 70.47 55169.57 88888.00 2009-06-29 06:41:03.625 180 12732.35 70.45 55169.55 88888.00 2009-06-29 06:41:03.750 180 12732.23 70.42 55169.55 88888.00 2009-06-29 06:41:03.875 180 12732.17 70.42 55169.57 88888.00 2009-06-29 06:41:04.000 180 12732.17 70.35 55169.57 88888.00 2009-06-29 06:41:04.125 180 12732.15 70.33 55169.57 88888.00 2009-06-29 06:41:04.250 180 12732.20 70.38 55169.60 88888.00 2009-06-29 06:41:04.375 180 12732.25 70.42 55169.60 88888.00 2009-06-29 06:41:04.500 180 12732.35 70.40 55169.57 88888.00 2009-06-29 06:41:04.625 180 12732.35 70.45 55169.60 88888.00 2009-06-29 06:41:04.750 180 12732.35 70.45 55169.60 88888.00 2009-06-29 06:41:04.875 180 12732.35 70.42 55169.62 88888.00 2009-06-29 06:41:05.000 180 12732.25 70.33 55169.60 88888.00 2009-06-29 06:41:05.125 180 12732.23 70.33 55169.57 88888.00 2009-06-29 06:41:05.250 180 12732.25 70.40 55169.62 88888.00 2009-06-29 06:41:05.375 180 12732.33 70.50 55169.65 88888.00 2009-06-29 06:41:05.500 180 12732.30 70.42 55169.60 88888.00 2009-06-29 06:41:05.625 180 12732.35 70.35 55169.57 88888.00 2009-06-29 06:41:05.750 180 12732.35 70.30 55169.55 88888.00 2009-06-29 06:41:05.875 180 12732.35 70.33 55169.55 88888.00 2009-06-29 06:41:06.000 180 12732.33 70.35 55169.55 88888.00 2009-06-29 06:41:06.125 180 12732.33 70.38 55169.55 88888.00 2009-06-29 06:41:06.250 180 12732.30 70.38 55169.57 88888.00 2009-06-29 06:41:06.375 180 12732.33 70.40 55169.60 88888.00 2009-06-29 06:41:06.500 180 12732.27 70.45 55169.57 88888.00 2009-06-29 06:41:06.625 180 12732.33 70.42 55169.57 88888.00 2009-06-29 06:41:06.750 180 12732.33 70.38 55169.57 88888.00 2009-06-29 06:41:06.875 180 12732.30 70.35 55169.57 88888.00 2009-06-29 06:41:07.000 180 12732.25 70.38 55169.55 88888.00 2009-06-29 06:41:07.125 180 12732.25 70.35 55169.57 88888.00 2009-06-29 06:41:07.250 180 12732.23 70.33 55169.57 88888.00 2009-06-29 06:41:07.375 180 12732.25 70.38 55169.62 88888.00 2009-06-29 06:41:07.500 180 12732.30 70.45 55169.62 88888.00 2009-06-29 06:41:07.625 180 12732.30 70.42 55169.60 88888.00 2009-06-29 06:41:07.750 180 12732.23 70.40 55169.60 88888.00 2009-06-29 06:41:07.875 180 12732.23 70.38 55169.57 88888.00 2009-06-29 06:41:08.000 180 12732.23 70.33 55169.57 88888.00 2009-06-29 06:41:08.125 180 12732.27 70.38 55169.57 88888.00 2009-06-29 06:41:08.250 180 12732.25 70.38 55169.60 88888.00 2009-06-29 06:41:08.375 180 12732.20 70.35 55169.57 88888.00 2009-06-29 06:41:08.500 180 12732.23 70.35 55169.55 88888.00 2009-06-29 06:41:08.625 180 12732.25 70.40 55169.57 88888.00 2009-06-29 06:41:08.750 180 12732.23 70.40 55169.55 88888.00 2009-06-29 06:41:08.875 180 12732.17 70.33 55169.55 88888.00 2009-06-29 06:41:09.000 180 12732.20 70.33 55169.57 88888.00 2009-06-29 06:41:09.125 180 12732.23 70.35 55169.57 88888.00 2009-06-29 06:41:09.250 180 12732.23 70.33 55169.57 88888.00 2009-06-29 06:41:09.375 180 12732.25 70.28 55169.53 88888.00 2009-06-29 06:41:09.500 180 12732.23 70.33 55169.55 88888.00 2009-06-29 06:41:09.625 180 12732.17 70.38 55169.55 88888.00 2009-06-29 06:41:09.750 180 12732.10 70.38 55169.57 88888.00 2009-06-29 06:41:09.875 180 12732.17 70.33 55169.53 88888.00 2009-06-29 06:41:10.000 180 12732.20 70.25 55169.55 88888.00 2009-06-29 06:41:10.125 180 12732.20 70.30 55169.55 88888.00 2009-06-29 06:41:10.250 180 12732.12 70.28 55169.55 88888.00 2009-06-29 06:41:10.375 180 12732.23 70.35 55169.57 88888.00 2009-06-29 06:41:10.500 180 12732.27 70.33 55169.60 88888.00 2009-06-29 06:41:10.625 180 12732.17 70.25 55169.55 88888.00 2009-06-29 06:41:10.750 180 12732.12 70.20 55169.53 88888.00 2009-06-29 06:41:10.875 180 12732.12 70.17 55169.50 88888.00 2009-06-29 06:41:11.000 180 12732.17 70.22 55169.50 88888.00 2009-06-29 06:41:11.125 180 12732.15 70.28 55169.53 88888.00 2009-06-29 06:41:11.250 180 12732.08 70.30 55169.55 88888.00 2009-06-29 06:41:11.375 180 12732.08 70.22 55169.53 88888.00 2009-06-29 06:41:11.500 180 12732.05 70.25 55169.57 88888.00 2009-06-29 06:41:11.625 180 12732.10 70.33 55169.57 88888.00 2009-06-29 06:41:11.750 180 12732.12 70.30 55169.55 88888.00 2009-06-29 06:41:11.875 180 12732.12 70.25 55169.55 88888.00 2009-06-29 06:41:12.000 180 12732.12 70.20 55169.50 88888.00 2009-06-29 06:41:12.125 180 12732.10 70.20 55169.53 88888.00 2009-06-29 06:41:12.250 180 12732.17 70.30 55169.60 88888.00 2009-06-29 06:41:12.375 180 12732.17 70.38 55169.57 88888.00 2009-06-29 06:41:12.500 180 12732.17 70.33 55169.55 88888.00 2009-06-29 06:41:12.625 180 12732.17 70.28 55169.53 88888.00 2009-06-29 06:41:12.750 180 12732.12 70.25 55169.55 88888.00 2009-06-29 06:41:12.875 180 12732.05 70.20 55169.53 88888.00 2009-06-29 06:41:13.000 180 12732.02 70.15 55169.47 88888.00 2009-06-29 06:41:13.125 180 12732.05 70.12 55169.50 88888.00 2009-06-29 06:41:13.250 180 12732.05 70.15 55169.53 88888.00 2009-06-29 06:41:13.375 180 12732.15 70.28 55169.57 88888.00 2009-06-29 06:41:13.500 180 12732.15 70.28 55169.55 88888.00 2009-06-29 06:41:13.625 180 12732.08 70.22 55169.55 88888.00 2009-06-29 06:41:13.750 180 12732.05 70.25 55169.53 88888.00 2009-06-29 06:41:13.875 180 12732.10 70.25 55169.55 88888.00 2009-06-29 06:41:14.000 180 12732.10 70.17 55169.50 88888.00 2009-06-29 06:41:14.125 180 12732.12 70.12 55169.47 88888.00 2009-06-29 06:41:14.250 180 12732.17 70.22 55169.53 88888.00 2009-06-29 06:41:14.375 180 12732.30 70.30 55169.53 88888.00 2009-06-29 06:41:14.500 180 12732.27 70.25 55169.53 88888.00 2009-06-29 06:41:14.625 180 12732.20 70.20 55169.47 88888.00 2009-06-29 06:41:14.750 180 12732.17 70.20 55169.50 88888.00 2009-06-29 06:41:14.875 180 12732.10 70.22 55169.53 88888.00 2009-06-29 06:41:15.000 180 12732.15 70.22 55169.53 88888.00 2009-06-29 06:41:15.125 180 12732.15 70.20 55169.50 88888.00 2009-06-29 06:41:15.250 180 12732.12 70.17 55169.47 88888.00 2009-06-29 06:41:15.375 180 12732.08 70.17 55169.50 88888.00 2009-06-29 06:41:15.500 180 12732.08 70.25 55169.50 88888.00 2009-06-29 06:41:15.625 180 12732.08 70.30 55169.55 88888.00 2009-06-29 06:41:15.750 180 12732.12 70.28 55169.53 88888.00 2009-06-29 06:41:15.875 180 12732.12 70.17 55169.53 88888.00 2009-06-29 06:41:16.000 180 12732.15 70.15 55169.47 88888.00 2009-06-29 06:41:16.125 180 12732.20 70.20 55169.50 88888.00 2009-06-29 06:41:16.250 180 12732.20 70.22 55169.47 88888.00 2009-06-29 06:41:16.375 180 12732.12 70.22 55169.47 88888.00 2009-06-29 06:41:16.500 180 12732.10 70.22 55169.47 88888.00 2009-06-29 06:41:16.625 180 12732.08 70.20 55169.50 88888.00 2009-06-29 06:41:16.750 180 12732.12 70.22 55169.50 88888.00 2009-06-29 06:41:16.875 180 12732.12 70.20 55169.50 88888.00 2009-06-29 06:41:17.000 180 12732.05 70.12 55169.47 88888.00 2009-06-29 06:41:17.125 180 12732.05 70.12 55169.47 88888.00 2009-06-29 06:41:17.250 180 12732.08 70.17 55169.50 88888.00 2009-06-29 06:41:17.375 180 12732.15 70.20 55169.53 88888.00 2009-06-29 06:41:17.500 180 12732.17 70.20 55169.50 88888.00 2009-06-29 06:41:17.625 180 12732.10 70.17 55169.47 88888.00 2009-06-29 06:41:17.750 180 12732.08 70.17 55169.43 88888.00 2009-06-29 06:41:17.875 180 12732.08 70.12 55169.43 88888.00 2009-06-29 06:41:18.000 180 12732.12 70.17 55169.45 88888.00 2009-06-29 06:41:18.125 180 12732.12 70.17 55169.47 88888.00 2009-06-29 06:41:18.250 180 12732.08 70.08 55169.45 88888.00 2009-06-29 06:41:18.375 180 12732.05 70.05 55169.45 88888.00 2009-06-29 06:41:18.500 180 12732.08 70.15 55169.47 88888.00 2009-06-29 06:41:18.625 180 12732.15 70.20 55169.55 88888.00 2009-06-29 06:41:18.750 180 12732.25 70.20 55169.55 88888.00 2009-06-29 06:41:18.875 180 12732.25 70.12 55169.50 88888.00 2009-06-29 06:41:19.000 180 12732.15 70.10 55169.45 88888.00 2009-06-29 06:41:19.125 180 12732.10 70.08 55169.47 88888.00 2009-06-29 06:41:19.250 180 12732.12 70.12 55169.47 88888.00 2009-06-29 06:41:19.375 180 12732.20 70.15 55169.47 88888.00 2009-06-29 06:41:19.500 180 12732.23 70.12 55169.47 88888.00 2009-06-29 06:41:19.625 180 12732.17 70.12 55169.47 88888.00 2009-06-29 06:41:19.750 180 12732.17 70.15 55169.47 88888.00 2009-06-29 06:41:19.875 180 12732.15 70.12 55169.47 88888.00 2009-06-29 06:41:20.000 180 12732.20 70.12 55169.43 88888.00 2009-06-29 06:41:20.125 180 12732.17 70.12 55169.47 88888.00 2009-06-29 06:41:20.250 180 12732.15 70.15 55169.47 88888.00 2009-06-29 06:41:20.375 180 12732.12 70.10 55169.43 88888.00 2009-06-29 06:41:20.500 180 12732.12 70.10 55169.47 88888.00 2009-06-29 06:41:20.625 180 12732.12 70.17 55169.50 88888.00 2009-06-29 06:41:20.750 180 12732.12 70.20 55169.50 88888.00 2009-06-29 06:41:20.875 180 12732.17 70.17 55169.45 88888.00 2009-06-29 06:41:21.000 180 12732.25 70.15 55169.47 88888.00 2009-06-29 06:41:21.125 180 12732.27 70.17 55169.47 88888.00 2009-06-29 06:41:21.250 180 12732.23 70.20 55169.47 88888.00 2009-06-29 06:41:21.375 180 12732.15 70.12 55169.43 88888.00 2009-06-29 06:41:21.500 180 12732.15 70.10 55169.40 88888.00 2009-06-29 06:41:21.625 180 12732.23 70.12 55169.40 88888.00 2009-06-29 06:41:21.750 180 12732.25 70.10 55169.43 88888.00 2009-06-29 06:41:21.875 180 12732.17 70.15 55169.43 88888.00 2009-06-29 06:41:22.000 180 12732.20 70.15 55169.45 88888.00 2009-06-29 06:41:22.125 180 12732.25 70.17 55169.47 88888.00 2009-06-29 06:41:22.250 180 12732.27 70.15 55169.45 88888.00 2009-06-29 06:41:22.375 180 12732.23 70.12 55169.45 88888.00 2009-06-29 06:41:22.500 180 12732.12 70.10 55169.38 88888.00 2009-06-29 06:41:22.625 180 12732.08 70.03 55169.38 88888.00 2009-06-29 06:41:22.750 180 12732.15 70.05 55169.38 88888.00 2009-06-29 06:41:22.875 180 12732.20 70.03 55169.35 88888.00 2009-06-29 06:41:23.000 180 12732.25 70.08 55169.35 88888.00 2009-06-29 06:41:23.125 180 12732.23 70.03 55169.38 88888.00 2009-06-29 06:41:23.250 180 12732.25 70.05 55169.40 88888.00 2009-06-29 06:41:23.375 180 12732.20 70.12 55169.40 88888.00 2009-06-29 06:41:23.500 180 12732.25 70.15 55169.40 88888.00 2009-06-29 06:41:23.625 180 12732.30 70.17 55169.40 88888.00 2009-06-29 06:41:23.750 180 12732.33 70.15 55169.40 88888.00 2009-06-29 06:41:23.875 180 12732.30 70.08 55169.38 88888.00 2009-06-29 06:41:24.000 180 12732.27 70.08 55169.35 88888.00 2009-06-29 06:41:24.125 180 12732.23 70.10 55169.35 88888.00 2009-06-29 06:41:24.250 180 12732.25 70.12 55169.40 88888.00 2009-06-29 06:41:24.375 180 12732.27 70.15 55169.38 88888.00 2009-06-29 06:41:24.500 180 12732.23 70.08 55169.32 88888.00 2009-06-29 06:41:24.625 180 12732.10 70.05 55169.32 88888.00 2009-06-29 06:41:24.750 180 12732.17 70.12 55169.35 88888.00 2009-06-29 06:41:24.875 180 12732.25 70.10 55169.35 88888.00 2009-06-29 06:41:25.000 180 12732.33 70.08 55169.30 88888.00 2009-06-29 06:41:25.125 180 12732.33 70.05 55169.32 88888.00 2009-06-29 06:41:25.250 180 12732.30 70.10 55169.32 88888.00 2009-06-29 06:41:25.375 180 12732.25 70.12 55169.32 88888.00 2009-06-29 06:41:25.500 180 12732.25 70.20 55169.35 88888.00 2009-06-29 06:41:25.625 180 12732.17 70.10 55169.32 88888.00 2009-06-29 06:41:25.750 180 12732.15 69.97 55169.28 88888.00 2009-06-29 06:41:25.875 180 12732.25 70.00 55169.28 88888.00 2009-06-29 06:41:26.000 180 12732.27 70.03 55169.30 88888.00 2009-06-29 06:41:26.125 180 12732.25 70.10 55169.32 88888.00 2009-06-29 06:41:26.250 180 12732.17 70.05 55169.28 88888.00 2009-06-29 06:41:26.375 180 12732.15 70.05 55169.28 88888.00 2009-06-29 06:41:26.500 180 12732.27 70.15 55169.32 88888.00 2009-06-29 06:41:26.625 180 12732.27 70.10 55169.32 88888.00 2009-06-29 06:41:26.750 180 12732.20 69.92 55169.28 88888.00 2009-06-29 06:41:26.875 180 12732.17 70.03 55169.28 88888.00 2009-06-29 06:41:27.000 180 12732.27 70.10 55169.32 88888.00 2009-06-29 06:41:27.125 180 12732.25 70.08 55169.32 88888.00 2009-06-29 06:41:27.250 180 12732.15 70.10 55169.32 88888.00 2009-06-29 06:41:27.375 180 12732.12 70.08 55169.32 88888.00 2009-06-29 06:41:27.500 180 12732.23 70.10 55169.35 88888.00 2009-06-29 06:41:27.625 180 12732.30 70.12 55169.35 88888.00 2009-06-29 06:41:27.750 180 12732.27 70.12 55169.32 88888.00 2009-06-29 06:41:27.875 180 12732.20 70.12 55169.32 88888.00 2009-06-29 06:41:28.000 180 12732.15 70.12 55169.35 88888.00 2009-06-29 06:41:28.125 180 12732.15 70.08 55169.30 88888.00 2009-06-29 06:41:28.250 180 12732.20 70.05 55169.30 88888.00 2009-06-29 06:41:28.375 180 12732.23 70.10 55169.30 88888.00 2009-06-29 06:41:28.500 180 12732.17 70.05 55169.28 88888.00 2009-06-29 06:41:28.625 180 12732.12 70.05 55169.28 88888.00 2009-06-29 06:41:28.750 180 12732.12 70.12 55169.30 88888.00 2009-06-29 06:41:28.875 180 12732.15 70.10 55169.30 88888.00 2009-06-29 06:41:29.000 180 12732.12 70.03 55169.28 88888.00 2009-06-29 06:41:29.125 180 12732.15 70.08 55169.30 88888.00 2009-06-29 06:41:29.250 180 12732.25 70.15 55169.28 88888.00 2009-06-29 06:41:29.375 180 12732.25 70.10 55169.25 88888.00 2009-06-29 06:41:29.500 180 12732.23 70.05 55169.25 88888.00 2009-06-29 06:41:29.625 180 12732.20 70.08 55169.28 88888.00 2009-06-29 06:41:29.750 180 12732.23 70.08 55169.25 88888.00 2009-06-29 06:41:29.875 180 12732.30 70.05 55169.28 88888.00 2009-06-29 06:41:30.000 180 12732.30 70.05 55169.28 88888.00 2009-06-29 06:41:30.125 180 12732.23 70.08 55169.28 88888.00 2009-06-29 06:41:30.250 180 12732.20 70.10 55169.28 88888.00 2009-06-29 06:41:30.375 180 12732.30 70.15 55169.30 88888.00 2009-06-29 06:41:30.500 180 12732.27 70.17 55169.32 88888.00 2009-06-29 06:41:30.625 180 12732.23 70.10 55169.30 88888.00 2009-06-29 06:41:30.750 180 12732.25 70.15 55169.30 88888.00 2009-06-29 06:41:30.875 180 12732.27 70.17 55169.30 88888.00 2009-06-29 06:41:31.000 180 12732.23 70.15 55169.25 88888.00 2009-06-29 06:41:31.125 180 12732.12 70.05 55169.28 88888.00 2009-06-29 06:41:31.250 180 12732.08 70.05 55169.28 88888.00 2009-06-29 06:41:31.375 180 12732.17 70.10 55169.25 88888.00 2009-06-29 06:41:31.500 180 12732.20 70.12 55169.25 88888.00 2009-06-29 06:41:31.625 180 12732.12 70.08 55169.25 88888.00 2009-06-29 06:41:31.750 180 12732.15 70.00 55169.25 88888.00 2009-06-29 06:41:31.875 180 12732.25 70.05 55169.22 88888.00 2009-06-29 06:41:32.000 180 12732.33 70.08 55169.25 88888.00 2009-06-29 06:41:32.125 180 12732.33 70.15 55169.28 88888.00 2009-06-29 06:41:32.250 180 12732.25 70.17 55169.22 88888.00 2009-06-29 06:41:32.375 180 12732.23 70.10 55169.22 88888.00 2009-06-29 06:41:32.500 180 12732.17 70.08 55169.22 88888.00 2009-06-29 06:41:32.625 180 12732.20 70.12 55169.25 88888.00 2009-06-29 06:41:32.750 180 12732.23 70.15 55169.28 88888.00 2009-06-29 06:41:32.875 180 12732.23 70.12 55169.20 88888.00 2009-06-29 06:41:33.000 180 12732.23 70.10 55169.18 88888.00 2009-06-29 06:41:33.125 180 12732.27 70.12 55169.22 88888.00 2009-06-29 06:41:33.250 180 12732.23 70.10 55169.22 88888.00 2009-06-29 06:41:33.375 180 12732.10 70.03 55169.20 88888.00 2009-06-29 06:41:33.500 180 12732.08 70.03 55169.22 88888.00 2009-06-29 06:41:33.625 180 12732.12 70.10 55169.22 88888.00 2009-06-29 06:41:33.750 180 12732.10 70.03 55169.20 88888.00 2009-06-29 06:41:33.875 180 12732.08 70.00 55169.20 88888.00 2009-06-29 06:41:34.000 180 12732.17 70.10 55169.22 88888.00 2009-06-29 06:41:34.125 180 12732.15 70.15 55169.22 88888.00 2009-06-29 06:41:34.250 180 12732.08 70.20 55169.22 88888.00 2009-06-29 06:41:34.375 180 12732.02 70.17 55169.20 88888.00 2009-06-29 06:41:34.500 180 12732.02 70.20 55169.22 88888.00 2009-06-29 06:41:34.625 180 12732.10 70.22 55169.22 88888.00 2009-06-29 06:41:34.750 180 12732.15 70.15 55169.18 88888.00 2009-06-29 06:41:34.875 180 12732.10 70.12 55169.18 88888.00 2009-06-29 06:41:35.000 180 12732.15 70.15 55169.20 88888.00 2009-06-29 06:41:35.125 180 12732.23 70.28 55169.22 88888.00 2009-06-29 06:41:35.250 180 12732.20 70.28 55169.22 88888.00 2009-06-29 06:41:35.375 180 12732.17 70.28 55169.22 88888.00 2009-06-29 06:41:35.500 180 12732.23 70.20 55169.20 88888.00 2009-06-29 06:41:35.625 180 12732.23 70.17 55169.18 88888.00 2009-06-29 06:41:35.750 180 12732.17 70.15 55169.15 88888.00 2009-06-29 06:41:35.875 180 12732.15 70.20 55169.20 88888.00 2009-06-29 06:41:36.000 180 12732.10 70.25 55169.20 88888.00 2009-06-29 06:41:36.125 180 12732.00 70.17 55169.18 88888.00 2009-06-29 06:41:36.250 180 12732.05 70.20 55169.22 88888.00 2009-06-29 06:41:36.375 180 12732.15 70.20 55169.20 88888.00 2009-06-29 06:41:36.500 180 12732.12 70.15 55169.15 88888.00 2009-06-29 06:41:36.625 180 12732.10 70.17 55169.18 88888.00 2009-06-29 06:41:36.750 180 12732.08 70.12 55169.15 88888.00 2009-06-29 06:41:36.875 180 12732.10 70.17 55169.18 88888.00 2009-06-29 06:41:37.000 180 12732.08 70.17 55169.18 88888.00 2009-06-29 06:41:37.125 180 12732.12 70.17 55169.18 88888.00 2009-06-29 06:41:37.250 180 12732.17 70.25 55169.20 88888.00 2009-06-29 06:41:37.375 180 12732.15 70.28 55169.20 88888.00 2009-06-29 06:41:37.500 180 12732.08 70.20 55169.15 88888.00 2009-06-29 06:41:37.625 180 12732.05 70.15 55169.15 88888.00 2009-06-29 06:41:37.750 180 12732.15 70.22 55169.20 88888.00 2009-06-29 06:41:37.875 180 12732.20 70.25 55169.20 88888.00 2009-06-29 06:41:38.000 180 12732.12 70.22 55169.15 88888.00 2009-06-29 06:41:38.125 180 12732.08 70.20 55169.15 88888.00 2009-06-29 06:41:38.250 180 12732.02 70.20 55169.18 88888.00 2009-06-29 06:41:38.375 180 12732.08 70.28 55169.18 88888.00 2009-06-29 06:41:38.500 180 12732.08 70.25 55169.15 88888.00 2009-06-29 06:41:38.625 180 12732.08 70.20 55169.12 88888.00 2009-06-29 06:41:38.750 180 12732.02 70.12 55169.12 88888.00 2009-06-29 06:41:38.875 180 12732.08 70.17 55169.15 88888.00 2009-06-29 06:41:39.000 180 12732.10 70.28 55169.18 88888.00 2009-06-29 06:41:39.125 180 12732.10 70.25 55169.12 88888.00 2009-06-29 06:41:39.250 180 12731.98 70.22 55169.12 88888.00 2009-06-29 06:41:39.375 180 12731.95 70.12 55169.12 88888.00 2009-06-29 06:41:39.500 180 12732.00 70.17 55169.15 88888.00 2009-06-29 06:41:39.625 180 12732.05 70.30 55169.18 88888.00 2009-06-29 06:41:39.750 180 12732.05 70.25 55169.15 88888.00 2009-06-29 06:41:39.875 180 12732.00 70.17 55169.10 88888.00 2009-06-29 06:41:40.000 180 12731.98 70.17 55169.07 88888.00 2009-06-29 06:41:40.125 180 12732.02 70.25 55169.12 88888.00 2009-06-29 06:41:40.250 180 12732.05 70.30 55169.18 88888.00 2009-06-29 06:41:40.375 180 12732.02 70.30 55169.18 88888.00 2009-06-29 06:41:40.500 180 12732.00 70.25 55169.12 88888.00 2009-06-29 06:41:40.625 180 12732.05 70.22 55169.12 88888.00 2009-06-29 06:41:40.750 180 12732.10 70.17 55169.12 88888.00 2009-06-29 06:41:40.875 180 12732.08 70.20 55169.12 88888.00 2009-06-29 06:41:41.000 180 12732.10 70.30 55169.12 88888.00 2009-06-29 06:41:41.125 180 12732.08 70.25 55169.15 88888.00 2009-06-29 06:41:41.250 180 12732.08 70.22 55169.18 88888.00 2009-06-29 06:41:41.375 180 12732.12 70.30 55169.15 88888.00 2009-06-29 06:41:41.500 180 12732.10 70.35 55169.12 88888.00 2009-06-29 06:41:41.625 180 12732.02 70.30 55169.10 88888.00 2009-06-29 06:41:41.750 180 12731.95 70.20 55169.07 88888.00 2009-06-29 06:41:41.875 180 12731.90 70.17 55169.10 88888.00 2009-06-29 06:41:42.000 180 12731.92 70.33 55169.10 88888.00 2009-06-29 06:41:42.125 180 12731.98 70.30 55169.10 88888.00 2009-06-29 06:41:42.250 180 12731.88 70.22 55169.07 88888.00 2009-06-29 06:41:42.375 180 12731.88 70.20 55169.07 88888.00 2009-06-29 06:41:42.500 180 12731.88 70.15 55169.05 88888.00 2009-06-29 06:41:42.625 180 12731.95 70.22 55169.07 88888.00 2009-06-29 06:41:42.750 180 12732.00 70.28 55169.10 88888.00 2009-06-29 06:41:42.875 180 12731.98 70.22 55169.07 88888.00 2009-06-29 06:41:43.000 180 12732.00 70.28 55169.05 88888.00 2009-06-29 06:41:43.125 180 12732.02 70.30 55169.10 88888.00 2009-06-29 06:41:43.250 180 12732.05 70.28 55169.12 88888.00 2009-06-29 06:41:43.375 180 12732.12 70.35 55169.12 88888.00 2009-06-29 06:41:43.500 180 12732.02 70.28 55169.10 88888.00 2009-06-29 06:41:43.625 180 12732.00 70.20 55169.05 88888.00 2009-06-29 06:41:43.750 180 12732.00 70.25 55169.07 88888.00 2009-06-29 06:41:43.875 180 12732.00 70.30 55169.12 88888.00 2009-06-29 06:41:44.000 180 12732.02 70.28 55169.07 88888.00 2009-06-29 06:41:44.125 180 12732.02 70.22 55169.10 88888.00 2009-06-29 06:41:44.250 180 12732.00 70.25 55169.07 88888.00 2009-06-29 06:41:44.375 180 12732.00 70.22 55169.05 88888.00 2009-06-29 06:41:44.500 180 12732.00 70.25 55169.07 88888.00 2009-06-29 06:41:44.625 180 12732.02 70.22 55169.10 88888.00 2009-06-29 06:41:44.750 180 12731.92 70.17 55169.05 88888.00 2009-06-29 06:41:44.875 180 12731.85 70.20 55169.00 88888.00 2009-06-29 06:41:45.000 180 12732.02 70.28 55169.03 88888.00 2009-06-29 06:41:45.125 180 12732.15 70.38 55169.10 88888.00 2009-06-29 06:41:45.250 180 12732.15 70.42 55169.12 88888.00 2009-06-29 06:41:45.375 180 12732.12 70.40 55169.10 88888.00 2009-06-29 06:41:45.500 180 12732.05 70.33 55169.10 88888.00 2009-06-29 06:41:45.625 180 12732.02 70.33 55169.07 88888.00 2009-06-29 06:41:45.750 180 12732.00 70.30 55169.05 88888.00 2009-06-29 06:41:45.875 180 12732.00 70.25 55169.03 88888.00 2009-06-29 06:41:46.000 180 12732.02 70.22 55169.03 88888.00 2009-06-29 06:41:46.125 180 12732.02 70.28 55169.05 88888.00 2009-06-29 06:41:46.250 180 12731.95 70.30 55169.05 88888.00 2009-06-29 06:41:46.375 180 12731.95 70.28 55169.05 88888.00 2009-06-29 06:41:46.500 180 12732.00 70.38 55169.05 88888.00 2009-06-29 06:41:46.625 180 12732.05 70.42 55169.07 88888.00 2009-06-29 06:41:46.750 180 12732.02 70.38 55169.07 88888.00 2009-06-29 06:41:46.875 180 12731.98 70.33 55169.05 88888.00 2009-06-29 06:41:47.000 180 12732.00 70.25 55169.00 88888.00 2009-06-29 06:41:47.125 180 12732.02 70.30 55169.00 88888.00 2009-06-29 06:41:47.250 180 12731.98 70.33 55169.03 88888.00 2009-06-29 06:41:47.375 180 12731.92 70.33 55169.00 88888.00 2009-06-29 06:41:47.500 180 12731.90 70.28 55169.03 88888.00 2009-06-29 06:41:47.625 180 12731.95 70.33 55169.05 88888.00 2009-06-29 06:41:47.750 180 12732.10 70.38 55169.05 88888.00 2009-06-29 06:41:47.875 180 12732.02 70.35 55169.00 88888.00 2009-06-29 06:41:48.000 180 12731.92 70.33 55169.00 88888.00 2009-06-29 06:41:48.125 180 12731.95 70.35 55169.05 88888.00 2009-06-29 06:41:48.250 180 12731.98 70.35 55169.03 88888.00 2009-06-29 06:41:48.375 180 12732.02 70.33 55169.03 88888.00 2009-06-29 06:41:48.500 180 12732.05 70.33 55168.97 88888.00 2009-06-29 06:41:48.625 180 12732.05 70.33 55169.00 88888.00 2009-06-29 06:41:48.750 180 12731.98 70.28 55169.00 88888.00 2009-06-29 06:41:48.875 180 12731.92 70.33 55169.03 88888.00 2009-06-29 06:41:49.000 180 12731.90 70.33 55169.03 88888.00 2009-06-29 06:41:49.125 180 12731.92 70.33 55169.00 88888.00 2009-06-29 06:41:49.250 180 12732.00 70.35 55169.00 88888.00 2009-06-29 06:41:49.375 180 12732.00 70.35 55168.97 88888.00 2009-06-29 06:41:49.500 180 12731.90 70.30 55168.95 88888.00 2009-06-29 06:41:49.625 180 12731.90 70.28 55168.97 88888.00 2009-06-29 06:41:49.750 180 12731.92 70.33 55168.97 88888.00 2009-06-29 06:41:49.875 180 12731.88 70.30 55168.95 88888.00 2009-06-29 06:41:50.000 180 12731.92 70.30 55168.97 88888.00 2009-06-29 06:41:50.125 180 12731.90 70.33 55169.00 88888.00 2009-06-29 06:41:50.250 180 12731.83 70.38 55168.97 88888.00 2009-06-29 06:41:50.375 180 12731.83 70.38 55169.00 88888.00 2009-06-29 06:41:50.500 180 12731.92 70.35 55168.97 88888.00 2009-06-29 06:41:50.625 180 12731.95 70.33 55168.95 88888.00 2009-06-29 06:41:50.750 180 12731.98 70.35 55168.97 88888.00 2009-06-29 06:41:50.875 180 12731.92 70.35 55169.00 88888.00 2009-06-29 06:41:51.000 180 12731.90 70.40 55169.00 88888.00 2009-06-29 06:41:51.125 180 12731.95 70.40 55169.03 88888.00 2009-06-29 06:41:51.250 180 12732.05 70.38 55169.00 88888.00 2009-06-29 06:41:51.375 180 12732.10 70.38 55169.00 88888.00 2009-06-29 06:41:51.500 180 12731.98 70.30 55168.95 88888.00 2009-06-29 06:41:51.625 180 12731.88 70.20 55168.90 88888.00 2009-06-29 06:41:51.750 180 12731.98 70.35 55168.97 88888.00 2009-06-29 06:41:51.875 180 12732.00 70.35 55168.95 88888.00 2009-06-29 06:41:52.000 180 12731.98 70.30 55168.93 88888.00 2009-06-29 06:41:52.125 180 12732.02 70.25 55168.93 88888.00 2009-06-29 06:41:52.250 180 12732.00 70.25 55168.93 88888.00 2009-06-29 06:41:52.375 180 12732.02 70.28 55168.93 88888.00 2009-06-29 06:41:52.500 180 12732.00 70.35 55168.95 88888.00 2009-06-29 06:41:52.625 180 12732.02 70.40 55168.95 88888.00 2009-06-29 06:41:52.750 180 12732.05 70.38 55168.93 88888.00 2009-06-29 06:41:52.875 180 12732.02 70.38 55168.93 88888.00 2009-06-29 06:41:53.000 180 12732.00 70.33 55168.95 88888.00 2009-06-29 06:41:53.125 180 12732.00 70.33 55168.93 88888.00 2009-06-29 06:41:53.250 180 12731.98 70.33 55168.93 88888.00 2009-06-29 06:41:53.375 180 12731.95 70.33 55168.93 88888.00 2009-06-29 06:41:53.500 180 12731.95 70.30 55168.90 88888.00 2009-06-29 06:41:53.625 180 12731.90 70.30 55168.93 88888.00 2009-06-29 06:41:53.750 180 12731.88 70.33 55168.93 88888.00 2009-06-29 06:41:53.875 180 12731.88 70.38 55168.95 88888.00 2009-06-29 06:41:54.000 180 12731.85 70.35 55168.95 88888.00 2009-06-29 06:41:54.125 180 12731.85 70.35 55168.95 88888.00 2009-06-29 06:41:54.250 180 12731.88 70.28 55168.93 88888.00 2009-06-29 06:41:54.375 180 12731.98 70.30 55168.95 88888.00 2009-06-29 06:41:54.500 180 12731.95 70.28 55168.93 88888.00 2009-06-29 06:41:54.625 180 12731.92 70.22 55168.93 88888.00 2009-06-29 06:41:54.750 180 12731.98 70.30 55168.95 88888.00 2009-06-29 06:41:54.875 180 12731.98 70.35 55168.93 88888.00 2009-06-29 06:41:55.000 180 12731.92 70.30 55168.88 88888.00 2009-06-29 06:41:55.125 180 12731.95 70.33 55168.90 88888.00 2009-06-29 06:41:55.250 180 12731.95 70.42 55168.95 88888.00 2009-06-29 06:41:55.375 180 12731.95 70.38 55168.95 88888.00 2009-06-29 06:41:55.500 180 12731.88 70.25 55168.93 88888.00 2009-06-29 06:41:55.625 180 12731.88 70.22 55168.90 88888.00 2009-06-29 06:41:55.750 180 12731.85 70.25 55168.93 88888.00 2009-06-29 06:41:55.875 180 12731.88 70.30 55168.90 88888.00 2009-06-29 06:41:56.000 180 12732.00 70.30 55168.90 88888.00 2009-06-29 06:41:56.125 180 12732.02 70.28 55168.90 88888.00 2009-06-29 06:41:56.250 180 12731.98 70.22 55168.90 88888.00 2009-06-29 06:41:56.375 180 12731.98 70.25 55168.88 88888.00 2009-06-29 06:41:56.500 180 12731.95 70.25 55168.85 88888.00 2009-06-29 06:41:56.625 180 12731.95 70.30 55168.82 88888.00 2009-06-29 06:41:56.750 180 12731.88 70.33 55168.85 88888.00 2009-06-29 06:41:56.875 180 12731.88 70.35 55168.88 88888.00 2009-06-29 06:41:57.000 180 12731.88 70.30 55168.85 88888.00 2009-06-29 06:41:57.125 180 12731.83 70.35 55168.85 88888.00 2009-06-29 06:41:57.250 180 12731.77 70.28 55168.85 88888.00 2009-06-29 06:41:57.375 180 12731.80 70.22 55168.82 88888.00 2009-06-29 06:41:57.500 180 12731.85 70.28 55168.88 88888.00 2009-06-29 06:41:57.625 180 12731.92 70.35 55168.88 88888.00 2009-06-29 06:41:57.750 180 12731.98 70.30 55168.85 88888.00 2009-06-29 06:41:57.875 180 12731.98 70.25 55168.85 88888.00 2009-06-29 06:41:58.000 180 12731.98 70.25 55168.82 88888.00 2009-06-29 06:41:58.125 180 12732.00 70.22 55168.80 88888.00 2009-06-29 06:41:58.250 180 12731.95 70.17 55168.80 88888.00 2009-06-29 06:41:58.375 180 12731.98 70.22 55168.82 88888.00 2009-06-29 06:41:58.500 180 12731.98 70.33 55168.85 88888.00 2009-06-29 06:41:58.625 180 12731.92 70.28 55168.82 88888.00 2009-06-29 06:41:58.750 180 12731.88 70.22 55168.80 88888.00 2009-06-29 06:41:58.875 180 12731.88 70.20 55168.78 88888.00 2009-06-29 06:41:59.000 180 12731.90 70.20 55168.80 88888.00 2009-06-29 06:41:59.125 180 12731.88 70.22 55168.80 88888.00 2009-06-29 06:41:59.250 180 12731.85 70.33 55168.85 88888.00 2009-06-29 06:41:59.375 180 12731.80 70.35 55168.85 88888.00 2009-06-29 06:41:59.500 180 12731.80 70.35 55168.85 88888.00 2009-06-29 06:41:59.625 180 12731.85 70.30 55168.82 88888.00 2009-06-29 06:41:59.750 180 12731.88 70.22 55168.80 88888.00 2009-06-29 06:41:59.875 180 12731.80 70.25 55168.80 88888.00 2009-06-29 06:42:00.000 180 12731.83 70.30 55168.82 88888.00 2009-06-29 06:42:00.125 180 12731.83 70.33 55168.80 88888.00 2009-06-29 06:42:00.250 180 12731.80 70.25 55168.80 88888.00 2009-06-29 06:42:00.375 180 12731.85 70.28 55168.82 88888.00 2009-06-29 06:42:00.500 180 12731.85 70.28 55168.82 88888.00 2009-06-29 06:42:00.625 180 12731.88 70.28 55168.82 88888.00 2009-06-29 06:42:00.750 180 12731.83 70.22 55168.80 88888.00 2009-06-29 06:42:00.875 180 12731.80 70.22 55168.80 88888.00 2009-06-29 06:42:01.000 180 12731.83 70.17 55168.78 88888.00 2009-06-29 06:42:01.125 180 12731.75 70.15 55168.78 88888.00 2009-06-29 06:42:01.250 180 12731.73 70.20 55168.80 88888.00 2009-06-29 06:42:01.375 180 12731.75 70.25 55168.80 88888.00 2009-06-29 06:42:01.500 180 12731.80 70.25 55168.80 88888.00 2009-06-29 06:42:01.625 180 12731.77 70.17 55168.80 88888.00 2009-06-29 06:42:01.750 180 12731.80 70.22 55168.78 88888.00 2009-06-29 06:42:01.875 180 12731.80 70.25 55168.75 88888.00 2009-06-29 06:42:02.000 180 12731.85 70.22 55168.80 88888.00 2009-06-29 06:42:02.125 180 12731.83 70.20 55168.75 88888.00 2009-06-29 06:42:02.250 180 12731.67 70.22 55168.78 88888.00 2009-06-29 06:42:02.375 180 12731.73 70.22 55168.78 88888.00 2009-06-29 06:42:02.500 180 12731.77 70.22 55168.78 88888.00 2009-06-29 06:42:02.625 180 12731.85 70.25 55168.78 88888.00 2009-06-29 06:42:02.750 180 12731.85 70.25 55168.80 88888.00 2009-06-29 06:42:02.875 180 12731.83 70.22 55168.78 88888.00 2009-06-29 06:42:03.000 180 12731.83 70.22 55168.78 88888.00 2009-06-29 06:42:03.125 180 12731.83 70.28 55168.80 88888.00 2009-06-29 06:42:03.250 180 12731.83 70.25 55168.78 88888.00 2009-06-29 06:42:03.375 180 12731.83 70.25 55168.78 88888.00 2009-06-29 06:42:03.500 180 12731.77 70.22 55168.75 88888.00 2009-06-29 06:42:03.625 180 12731.73 70.22 55168.75 88888.00 2009-06-29 06:42:03.750 180 12731.73 70.25 55168.75 88888.00 2009-06-29 06:42:03.875 180 12731.70 70.22 55168.72 88888.00 2009-06-29 06:42:04.000 180 12731.65 70.17 55168.72 88888.00 2009-06-29 06:42:04.125 180 12731.67 70.22 55168.75 88888.00 2009-06-29 06:42:04.250 180 12731.70 70.20 55168.75 88888.00 2009-06-29 06:42:04.375 180 12731.75 70.20 55168.75 88888.00 2009-06-29 06:42:04.500 180 12731.73 70.20 55168.78 88888.00 2009-06-29 06:42:04.625 180 12731.73 70.17 55168.78 88888.00 2009-06-29 06:42:04.750 180 12731.73 70.22 55168.78 88888.00 2009-06-29 06:42:04.875 180 12731.70 70.20 55168.72 88888.00 2009-06-29 06:42:05.000 180 12731.73 70.15 55168.72 88888.00 2009-06-29 06:42:05.125 180 12731.77 70.22 55168.78 88888.00 2009-06-29 06:42:05.250 180 12731.77 70.22 55168.75 88888.00 2009-06-29 06:42:05.375 180 12731.75 70.20 55168.75 88888.00 2009-06-29 06:42:05.500 180 12731.73 70.22 55168.72 88888.00 2009-06-29 06:42:05.625 180 12731.73 70.22 55168.72 88888.00 2009-06-29 06:42:05.750 180 12731.70 70.22 55168.72 88888.00 2009-06-29 06:42:05.875 180 12731.65 70.20 55168.70 88888.00 2009-06-29 06:42:06.000 180 12731.62 70.17 55168.68 88888.00 2009-06-29 06:42:06.125 180 12731.67 70.20 55168.70 88888.00 2009-06-29 06:42:06.250 180 12731.67 70.25 55168.75 88888.00 2009-06-29 06:42:06.375 180 12731.67 70.25 55168.75 88888.00 2009-06-29 06:42:06.500 180 12731.62 70.20 55168.70 88888.00 2009-06-29 06:42:06.625 180 12731.58 70.17 55168.70 88888.00 2009-06-29 06:42:06.750 180 12731.58 70.17 55168.68 88888.00 2009-06-29 06:42:06.875 180 12731.52 70.22 55168.68 88888.00 2009-06-29 06:42:07.000 180 12731.60 70.28 55168.70 88888.00 2009-06-29 06:42:07.125 180 12731.62 70.22 55168.68 88888.00 2009-06-29 06:42:07.250 180 12731.55 70.10 55168.62 88888.00 2009-06-29 06:42:07.375 180 12731.65 70.20 55168.70 88888.00 2009-06-29 06:42:07.500 180 12731.73 70.28 55168.70 88888.00 2009-06-29 06:42:07.625 180 12731.73 70.30 55168.72 88888.00 2009-06-29 06:42:07.750 180 12731.73 70.25 55168.72 88888.00 2009-06-29 06:42:07.875 180 12731.73 70.10 55168.68 88888.00 2009-06-29 06:42:08.000 180 12731.73 70.12 55168.62 88888.00 2009-06-29 06:42:08.125 180 12731.75 70.17 55168.68 88888.00 2009-06-29 06:42:08.250 180 12731.73 70.22 55168.70 88888.00 2009-06-29 06:42:08.375 180 12731.75 70.25 55168.70 88888.00 2009-06-29 06:42:08.500 180 12731.67 70.20 55168.65 88888.00 2009-06-29 06:42:08.625 180 12731.62 70.20 55168.70 88888.00 2009-06-29 06:42:08.750 180 12731.70 70.22 55168.70 88888.00 2009-06-29 06:42:08.875 180 12731.70 70.17 55168.62 88888.00 2009-06-29 06:42:09.000 180 12731.67 70.12 55168.60 88888.00 2009-06-29 06:42:09.125 180 12731.62 70.12 55168.60 88888.00 2009-06-29 06:42:09.250 180 12731.65 70.20 55168.62 88888.00 2009-06-29 06:42:09.375 180 12731.67 70.22 55168.68 88888.00 2009-06-29 06:42:09.500 180 12731.70 70.22 55168.68 88888.00 2009-06-29 06:42:09.625 180 12731.58 70.15 55168.62 88888.00 2009-06-29 06:42:09.750 180 12731.48 70.12 55168.62 88888.00 2009-06-29 06:42:09.875 180 12731.55 70.12 55168.62 88888.00 2009-06-29 06:42:10.000 180 12731.60 70.12 55168.60 88888.00 2009-06-29 06:42:10.125 180 12731.58 70.08 55168.60 88888.00 2009-06-29 06:42:10.250 180 12731.50 70.05 55168.60 88888.00 2009-06-29 06:42:10.375 180 12731.60 70.08 55168.57 88888.00 2009-06-29 06:42:10.500 180 12731.65 70.12 55168.60 88888.00 2009-06-29 06:42:10.625 180 12731.67 70.20 55168.60 88888.00 2009-06-29 06:42:10.750 180 12731.65 70.12 55168.60 88888.00 2009-06-29 06:42:10.875 180 12731.75 70.10 55168.62 88888.00 2009-06-29 06:42:11.000 180 12731.62 70.05 55168.57 88888.00 2009-06-29 06:42:11.125 180 12731.60 70.10 55168.62 88888.00 2009-06-29 06:42:11.250 180 12731.60 70.15 55168.60 88888.00 2009-06-29 06:42:11.375 180 12731.65 70.10 55168.57 88888.00 2009-06-29 06:42:11.500 180 12731.62 70.15 55168.57 88888.00 2009-06-29 06:42:11.625 180 12731.62 70.17 55168.60 88888.00 2009-06-29 06:42:11.750 180 12731.50 70.10 55168.57 88888.00 2009-06-29 06:42:11.875 180 12731.40 70.05 55168.53 88888.00 2009-06-29 06:42:12.000 180 12731.40 70.10 55168.57 88888.00 2009-06-29 06:42:12.125 180 12731.50 70.12 55168.57 88888.00 2009-06-29 06:42:12.250 180 12731.52 70.17 55168.62 88888.00 2009-06-29 06:42:12.375 180 12731.48 70.20 55168.62 88888.00 2009-06-29 06:42:12.500 180 12731.50 70.20 55168.62 88888.00 2009-06-29 06:42:12.625 180 12731.52 70.17 55168.60 88888.00 2009-06-29 06:42:12.750 180 12731.60 70.20 55168.60 88888.00 2009-06-29 06:42:12.875 180 12731.55 70.15 55168.60 88888.00 2009-06-29 06:42:13.000 180 12731.50 70.10 55168.60 88888.00 2009-06-29 06:42:13.125 180 12731.55 70.20 55168.60 88888.00 2009-06-29 06:42:13.250 180 12731.55 70.15 55168.57 88888.00 2009-06-29 06:42:13.375 180 12731.55 70.15 55168.60 88888.00 2009-06-29 06:42:13.500 180 12731.55 70.10 55168.57 88888.00 2009-06-29 06:42:13.625 180 12731.50 70.05 55168.55 88888.00 2009-06-29 06:42:13.750 180 12731.48 70.03 55168.55 88888.00 2009-06-29 06:42:13.875 180 12731.48 70.00 55168.53 88888.00 2009-06-29 06:42:14.000 180 12731.48 70.08 55168.55 88888.00 2009-06-29 06:42:14.125 180 12731.42 70.05 55168.55 88888.00 2009-06-29 06:42:14.250 180 12731.38 70.08 55168.53 88888.00 2009-06-29 06:42:14.375 180 12731.48 70.15 55168.57 88888.00 2009-06-29 06:42:14.500 180 12731.48 70.12 55168.55 88888.00 2009-06-29 06:42:14.625 180 12731.42 70.15 55168.55 88888.00 2009-06-29 06:42:14.750 180 12731.40 70.15 55168.53 88888.00 2009-06-29 06:42:14.875 180 12731.38 70.15 55168.50 88888.00 2009-06-29 06:42:15.000 180 12731.45 70.12 55168.53 88888.00 2009-06-29 06:42:15.125 180 12731.52 70.10 55168.53 88888.00 2009-06-29 06:42:15.250 180 12731.45 70.05 55168.50 88888.00 2009-06-29 06:42:15.375 180 12731.45 70.05 55168.53 88888.00 2009-06-29 06:42:15.500 180 12731.42 70.12 55168.53 88888.00 2009-06-29 06:42:15.625 180 12731.42 70.12 55168.55 88888.00 2009-06-29 06:42:15.750 180 12731.45 70.12 55168.55 88888.00 2009-06-29 06:42:15.875 180 12731.45 70.12 55168.55 88888.00 2009-06-29 06:42:16.000 180 12731.45 70.12 55168.53 88888.00 2009-06-29 06:42:16.125 180 12731.52 70.15 55168.53 88888.00 2009-06-29 06:42:16.250 180 12731.48 70.05 55168.53 88888.00 2009-06-29 06:42:16.375 180 12731.42 70.03 55168.50 88888.00 2009-06-29 06:42:16.500 180 12731.42 70.03 55168.50 88888.00 2009-06-29 06:42:16.625 180 12731.50 70.08 55168.50 88888.00 2009-06-29 06:42:16.750 180 12731.50 70.12 55168.50 88888.00 2009-06-29 06:42:16.875 180 12731.40 70.05 55168.47 88888.00 2009-06-29 06:42:17.000 180 12731.40 70.12 55168.50 88888.00 2009-06-29 06:42:17.125 180 12731.42 70.15 55168.55 88888.00 2009-06-29 06:42:17.250 180 12731.40 70.12 55168.53 88888.00 2009-06-29 06:42:17.375 180 12731.42 70.08 55168.50 88888.00 2009-06-29 06:42:17.500 180 12731.38 70.03 55168.47 88888.00 2009-06-29 06:42:17.625 180 12731.33 70.05 55168.47 88888.00 2009-06-29 06:42:17.750 180 12731.35 70.05 55168.50 88888.00 2009-06-29 06:42:17.875 180 12731.40 70.03 55168.45 88888.00 2009-06-29 06:42:18.000 180 12731.40 69.92 55168.45 88888.00 2009-06-29 06:42:18.125 180 12731.42 70.00 55168.47 88888.00 2009-06-29 06:42:18.250 180 12731.42 70.05 55168.50 88888.00 2009-06-29 06:42:18.375 180 12731.45 70.05 55168.45 88888.00 2009-06-29 06:42:18.500 180 12731.42 70.00 55168.45 88888.00 2009-06-29 06:42:18.625 180 12731.42 70.00 55168.45 88888.00 2009-06-29 06:42:18.750 180 12731.42 70.05 55168.43 88888.00 2009-06-29 06:42:18.875 180 12731.38 70.03 55168.43 88888.00 2009-06-29 06:42:19.000 180 12731.40 70.08 55168.45 88888.00 2009-06-29 06:42:19.125 180 12731.40 70.03 55168.43 88888.00 2009-06-29 06:42:19.250 180 12731.35 70.08 55168.45 88888.00 2009-06-29 06:42:19.375 180 12731.38 70.12 55168.47 88888.00 2009-06-29 06:42:19.500 180 12731.33 70.10 55168.45 88888.00 2009-06-29 06:42:19.625 180 12731.27 70.00 55168.43 88888.00 2009-06-29 06:42:19.750 180 12731.25 70.00 55168.43 88888.00 2009-06-29 06:42:19.875 180 12731.33 70.08 55168.45 88888.00 2009-06-29 06:42:20.000 180 12731.38 70.15 55168.47 88888.00 2009-06-29 06:42:20.125 180 12731.40 70.15 55168.47 88888.00 2009-06-29 06:42:20.250 180 12731.35 70.03 55168.43 88888.00 2009-06-29 06:42:20.375 180 12731.33 70.05 55168.43 88888.00 2009-06-29 06:42:20.500 180 12731.38 70.08 55168.43 88888.00 2009-06-29 06:42:20.625 180 12731.40 70.10 55168.43 88888.00 2009-06-29 06:42:20.750 180 12731.40 70.10 55168.45 88888.00 2009-06-29 06:42:20.875 180 12731.38 70.05 55168.43 88888.00 2009-06-29 06:42:21.000 180 12731.33 70.00 55168.43 88888.00 2009-06-29 06:42:21.125 180 12731.35 70.05 55168.43 88888.00 2009-06-29 06:42:21.250 180 12731.30 70.12 55168.47 88888.00 2009-06-29 06:42:21.375 180 12731.27 70.05 55168.45 88888.00 2009-06-29 06:42:21.500 180 12731.25 69.97 55168.40 88888.00 2009-06-29 06:42:21.625 180 12731.23 70.00 55168.40 88888.00 2009-06-29 06:42:21.750 180 12731.25 70.00 55168.43 88888.00 2009-06-29 06:42:21.875 180 12731.20 70.00 55168.40 88888.00 2009-06-29 06:42:22.000 180 12731.17 70.00 55168.38 88888.00 2009-06-29 06:42:22.125 180 12731.30 70.03 55168.43 88888.00 2009-06-29 06:42:22.250 180 12731.25 69.97 55168.38 88888.00 2009-06-29 06:42:22.375 180 12731.25 69.95 55168.38 88888.00 2009-06-29 06:42:22.500 180 12731.30 69.95 55168.43 88888.00 2009-06-29 06:42:22.625 180 12731.30 70.00 55168.40 88888.00 2009-06-29 06:42:22.750 180 12731.27 70.03 55168.43 88888.00 2009-06-29 06:42:22.875 180 12731.25 70.00 55168.40 88888.00 2009-06-29 06:42:23.000 180 12731.20 70.00 55168.35 88888.00 2009-06-29 06:42:23.125 180 12731.23 70.00 55168.38 88888.00 2009-06-29 06:42:23.250 180 12731.25 69.95 55168.38 88888.00 2009-06-29 06:42:23.375 180 12731.25 69.97 55168.38 88888.00 2009-06-29 06:42:23.500 180 12731.15 70.00 55168.35 88888.00 2009-06-29 06:42:23.625 180 12731.27 70.05 55168.35 88888.00 2009-06-29 06:42:23.750 180 12731.35 70.05 55168.35 88888.00 2009-06-29 06:42:23.875 180 12731.30 70.00 55168.35 88888.00 2009-06-29 06:42:24.000 180 12731.27 69.97 55168.32 88888.00 2009-06-29 06:42:24.125 180 12731.27 69.97 55168.35 88888.00 2009-06-29 06:42:24.250 180 12731.25 69.97 55168.38 88888.00 2009-06-29 06:42:24.375 180 12731.23 70.03 55168.38 88888.00 2009-06-29 06:42:24.500 180 12731.23 70.05 55168.35 88888.00 2009-06-29 06:42:24.625 180 12731.27 70.00 55168.32 88888.00 2009-06-29 06:42:24.750 180 12731.20 69.92 55168.30 88888.00 2009-06-29 06:42:24.875 180 12731.25 70.03 55168.35 88888.00 2009-06-29 06:42:25.000 180 12731.27 70.05 55168.32 88888.00 2009-06-29 06:42:25.125 180 12731.25 69.97 55168.35 88888.00 2009-06-29 06:42:25.250 180 12731.23 69.95 55168.35 88888.00 2009-06-29 06:42:25.375 180 12731.23 69.95 55168.35 88888.00 2009-06-29 06:42:25.500 180 12731.23 69.97 55168.32 88888.00 2009-06-29 06:42:25.625 180 12731.30 70.05 55168.32 88888.00 2009-06-29 06:42:25.750 180 12731.38 70.03 55168.32 88888.00 2009-06-29 06:42:25.875 180 12731.27 70.03 55168.32 88888.00 2009-06-29 06:42:26.000 180 12731.20 70.00 55168.32 88888.00 2009-06-29 06:42:26.125 180 12731.15 69.97 55168.30 88888.00 2009-06-29 06:42:26.250 180 12731.20 70.05 55168.38 88888.00 2009-06-29 06:42:26.375 180 12731.27 70.05 55168.35 88888.00 2009-06-29 06:42:26.500 180 12731.20 69.97 55168.30 88888.00 2009-06-29 06:42:26.625 180 12731.12 69.92 55168.28 88888.00 2009-06-29 06:42:26.750 180 12731.12 69.97 55168.32 88888.00 2009-06-29 06:42:26.875 180 12731.17 70.00 55168.32 88888.00 2009-06-29 06:42:27.000 180 12731.15 70.00 55168.32 88888.00 2009-06-29 06:42:27.125 180 12731.10 70.05 55168.32 88888.00 2009-06-29 06:42:27.250 180 12731.12 70.00 55168.32 88888.00 2009-06-29 06:42:27.375 180 12731.17 70.05 55168.32 88888.00 2009-06-29 06:42:27.500 180 12731.20 70.03 55168.32 88888.00 2009-06-29 06:42:27.625 180 12731.15 70.03 55168.28 88888.00 2009-06-29 06:42:27.750 180 12731.17 69.95 55168.25 88888.00 2009-06-29 06:42:27.875 180 12731.23 70.00 55168.30 88888.00 2009-06-29 06:42:28.000 180 12731.20 70.00 55168.28 88888.00 2009-06-29 06:42:28.125 180 12731.20 69.95 55168.25 88888.00 2009-06-29 06:42:28.250 180 12731.17 69.92 55168.25 88888.00 2009-06-29 06:42:28.375 180 12731.25 69.95 55168.30 88888.00 2009-06-29 06:42:28.500 180 12731.35 70.05 55168.30 88888.00 2009-06-29 06:42:28.625 180 12731.35 70.05 55168.30 88888.00 2009-06-29 06:42:28.750 180 12731.27 70.00 55168.28 88888.00 2009-06-29 06:42:28.875 180 12731.27 70.03 55168.30 88888.00 2009-06-29 06:42:29.000 180 12731.25 70.05 55168.32 88888.00 2009-06-29 06:42:29.125 180 12731.23 69.97 55168.28 88888.00 2009-06-29 06:42:29.250 180 12731.17 69.95 55168.25 88888.00 2009-06-29 06:42:29.375 180 12731.17 70.03 55168.28 88888.00 2009-06-29 06:42:29.500 180 12731.17 70.08 55168.30 88888.00 2009-06-29 06:42:29.625 180 12731.17 70.03 55168.28 88888.00 2009-06-29 06:42:29.750 180 12731.20 70.05 55168.25 88888.00 2009-06-29 06:42:29.875 180 12731.23 70.05 55168.25 88888.00 2009-06-29 06:42:30.000 180 12731.25 70.08 55168.28 88888.00 2009-06-29 06:42:30.125 180 12731.27 70.12 55168.30 88888.00 2009-06-29 06:42:30.250 180 12731.17 70.03 55168.28 88888.00 2009-06-29 06:42:30.375 180 12731.10 69.97 55168.25 88888.00 2009-06-29 06:42:30.500 180 12731.10 70.00 55168.25 88888.00 2009-06-29 06:42:30.625 180 12731.20 70.05 55168.28 88888.00 2009-06-29 06:42:30.750 180 12731.20 70.03 55168.28 88888.00 2009-06-29 06:42:30.875 180 12731.12 69.92 55168.28 88888.00 2009-06-29 06:42:31.000 180 12731.15 69.95 55168.28 88888.00 2009-06-29 06:42:31.125 180 12731.17 70.00 55168.28 88888.00 2009-06-29 06:42:31.250 180 12731.17 70.00 55168.25 88888.00 2009-06-29 06:42:31.375 180 12731.20 70.03 55168.25 88888.00 2009-06-29 06:42:31.500 180 12731.12 70.00 55168.25 88888.00 2009-06-29 06:42:31.625 180 12731.08 69.92 55168.22 88888.00 2009-06-29 06:42:31.750 180 12731.10 69.92 55168.20 88888.00 2009-06-29 06:42:31.875 180 12731.12 69.97 55168.25 88888.00 2009-06-29 06:42:32.000 180 12731.10 70.05 55168.22 88888.00 2009-06-29 06:42:32.125 180 12731.02 70.00 55168.18 88888.00 2009-06-29 06:42:32.250 180 12731.05 69.95 55168.18 88888.00 2009-06-29 06:42:32.375 180 12731.12 70.00 55168.18 88888.00 2009-06-29 06:42:32.500 180 12731.12 70.05 55168.22 88888.00 2009-06-29 06:42:32.625 180 12731.12 70.05 55168.20 88888.00 2009-06-29 06:42:32.750 180 12731.20 70.05 55168.18 88888.00 2009-06-29 06:42:32.875 180 12731.23 70.03 55168.18 88888.00 2009-06-29 06:42:33.000 180 12731.20 70.00 55168.18 88888.00 2009-06-29 06:42:33.125 180 12731.15 70.03 55168.18 88888.00 2009-06-29 06:42:33.250 180 12731.15 70.03 55168.15 88888.00 2009-06-29 06:42:33.375 180 12731.15 69.95 55168.12 88888.00 2009-06-29 06:42:33.500 180 12731.12 69.90 55168.15 88888.00 2009-06-29 06:42:33.625 180 12731.12 69.92 55168.15 88888.00 2009-06-29 06:42:33.750 180 12731.08 69.95 55168.18 88888.00 2009-06-29 06:42:33.875 180 12731.10 70.03 55168.15 88888.00 2009-06-29 06:42:34.000 180 12731.08 70.00 55168.15 88888.00 2009-06-29 06:42:34.125 180 12731.08 69.97 55168.12 88888.00 2009-06-29 06:42:34.250 180 12731.20 69.97 55168.15 88888.00 2009-06-29 06:42:34.375 180 12731.20 69.95 55168.12 88888.00 2009-06-29 06:42:34.500 180 12731.15 69.97 55168.12 88888.00 2009-06-29 06:42:34.625 180 12731.20 69.97 55168.10 88888.00 2009-06-29 06:42:34.750 180 12731.17 69.95 55168.10 88888.00 2009-06-29 06:42:34.875 180 12731.17 70.00 55168.12 88888.00 2009-06-29 06:42:35.000 180 12731.25 70.03 55168.10 88888.00 2009-06-29 06:42:35.125 180 12731.20 70.05 55168.15 88888.00 2009-06-29 06:42:35.250 180 12731.12 69.95 55168.12 88888.00 2009-06-29 06:42:35.375 180 12731.08 69.85 55168.07 88888.00 2009-06-29 06:42:35.500 180 12731.10 69.90 55168.10 88888.00 2009-06-29 06:42:35.625 180 12731.15 69.97 55168.07 88888.00 2009-06-29 06:42:35.750 180 12731.20 69.97 55168.10 88888.00 2009-06-29 06:42:35.875 180 12731.20 70.00 55168.10 88888.00 2009-06-29 06:42:36.000 180 12731.20 70.03 55168.10 88888.00 2009-06-29 06:42:36.125 180 12731.17 70.00 55168.10 88888.00 2009-06-29 06:42:36.250 180 12731.15 69.97 55168.12 88888.00 2009-06-29 06:42:36.375 180 12731.20 69.97 55168.10 88888.00 2009-06-29 06:42:36.500 180 12731.15 69.95 55168.07 88888.00 2009-06-29 06:42:36.625 180 12731.05 69.88 55168.05 88888.00 2009-06-29 06:42:36.750 180 12731.00 69.95 55168.05 88888.00 2009-06-29 06:42:36.875 180 12731.05 70.03 55168.07 88888.00 2009-06-29 06:42:37.000 180 12731.10 70.08 55168.10 88888.00 2009-06-29 06:42:37.125 180 12731.12 70.05 55168.10 88888.00 2009-06-29 06:42:37.250 180 12731.12 70.03 55168.12 88888.00 2009-06-29 06:42:37.375 180 12731.10 69.97 55168.10 88888.00 2009-06-29 06:42:37.500 180 12731.10 69.95 55168.10 88888.00 2009-06-29 06:42:37.625 180 12731.12 70.00 55168.07 88888.00 2009-06-29 06:42:37.750 180 12731.15 70.03 55168.10 88888.00 2009-06-29 06:42:37.875 180 12731.10 70.03 55168.10 88888.00 2009-06-29 06:42:38.000 180 12731.05 70.00 55168.07 88888.00 2009-06-29 06:42:38.125 180 12731.10 69.97 55168.03 88888.00 2009-06-29 06:42:38.250 180 12731.05 69.97 55168.05 88888.00 2009-06-29 06:42:38.375 180 12731.12 70.00 55168.05 88888.00 2009-06-29 06:42:38.500 180 12731.08 70.03 55168.07 88888.00 2009-06-29 06:42:38.625 180 12731.02 70.03 55168.07 88888.00 2009-06-29 06:42:38.750 180 12731.12 70.05 55168.07 88888.00 2009-06-29 06:42:38.875 180 12731.12 70.10 55168.07 88888.00 2009-06-29 06:42:39.000 180 12731.10 70.08 55168.07 88888.00 2009-06-29 06:42:39.125 180 12731.15 70.03 55168.05 88888.00 2009-06-29 06:42:39.250 180 12731.10 70.00 55168.03 88888.00 2009-06-29 06:42:39.375 180 12731.10 70.03 55168.05 88888.00 2009-06-29 06:42:39.500 180 12731.05 70.03 55168.03 88888.00 2009-06-29 06:42:39.625 180 12730.98 69.95 55168.00 88888.00 2009-06-29 06:42:39.750 180 12730.90 69.92 55168.00 88888.00 2009-06-29 06:42:39.875 180 12731.00 69.97 55168.03 88888.00 2009-06-29 06:42:40.000 180 12731.10 70.05 55168.05 88888.00 2009-06-29 06:42:40.125 180 12730.98 70.03 55168.05 88888.00 2009-06-29 06:42:40.250 180 12730.88 69.95 55168.00 88888.00 2009-06-29 06:42:40.375 180 12730.98 70.00 55168.03 88888.00 2009-06-29 06:42:40.500 180 12731.05 70.08 55168.05 88888.00 2009-06-29 06:42:40.625 180 12731.05 70.08 55168.05 88888.00 2009-06-29 06:42:40.750 180 12731.10 70.08 55168.05 88888.00 2009-06-29 06:42:40.875 180 12731.12 70.10 55168.03 88888.00 2009-06-29 06:42:41.000 180 12731.08 70.08 55168.00 88888.00 2009-06-29 06:42:41.125 180 12731.02 70.03 55168.03 88888.00 2009-06-29 06:42:41.250 180 12731.05 70.03 55168.03 88888.00 2009-06-29 06:42:41.375 180 12731.00 70.03 55168.03 88888.00 2009-06-29 06:42:41.500 180 12731.05 70.08 55168.00 88888.00 2009-06-29 06:42:41.625 180 12731.08 70.05 55168.00 88888.00 2009-06-29 06:42:41.750 180 12731.02 70.03 55168.00 88888.00 2009-06-29 06:42:41.875 180 12731.02 70.00 55168.00 88888.00 2009-06-29 06:42:42.000 180 12731.05 70.05 55168.00 88888.00 2009-06-29 06:42:42.125 180 12731.02 70.05 55168.03 88888.00 2009-06-29 06:42:42.250 180 12730.98 70.12 55168.03 88888.00 2009-06-29 06:42:42.375 180 12731.08 70.15 55168.03 88888.00 2009-06-29 06:42:42.500 180 12731.17 70.08 55167.97 88888.00 2009-06-29 06:42:42.625 180 12731.10 70.08 55168.00 88888.00 2009-06-29 06:42:42.750 180 12731.00 70.08 55168.00 88888.00 2009-06-29 06:42:42.875 180 12731.05 70.03 55167.97 88888.00 2009-06-29 06:42:43.000 180 12731.00 69.95 55167.93 88888.00 2009-06-29 06:42:43.125 180 12730.92 69.95 55167.90 88888.00 2009-06-29 06:42:43.250 180 12730.92 70.05 55167.90 88888.00 2009-06-29 06:42:43.375 180 12730.92 70.00 55167.88 88888.00 2009-06-29 06:42:43.500 180 12730.92 70.03 55167.90 88888.00 2009-06-29 06:42:43.625 180 12731.02 70.10 55167.95 88888.00 2009-06-29 06:42:43.750 180 12731.05 70.10 55167.93 88888.00 2009-06-29 06:42:43.875 180 12730.98 70.10 55167.90 88888.00 2009-06-29 06:42:44.000 180 12731.00 70.15 55167.93 88888.00 2009-06-29 06:42:44.125 180 12731.00 70.10 55167.93 88888.00 2009-06-29 06:42:44.250 180 12730.92 70.03 55167.93 88888.00 2009-06-29 06:42:44.375 180 12730.90 70.05 55167.93 88888.00 2009-06-29 06:42:44.500 180 12730.88 70.03 55167.93 88888.00 2009-06-29 06:42:44.625 180 12731.00 70.00 55167.90 88888.00 2009-06-29 06:42:44.750 180 12731.05 70.03 55167.90 88888.00 2009-06-29 06:42:44.875 180 12731.02 70.08 55167.90 88888.00 2009-06-29 06:42:45.000 180 12731.02 70.10 55167.90 88888.00 2009-06-29 06:42:45.125 180 12731.12 70.10 55167.95 88888.00 2009-06-29 06:42:45.250 180 12731.02 70.05 55167.93 88888.00 2009-06-29 06:42:45.375 180 12730.98 70.05 55167.90 88888.00 2009-06-29 06:42:45.500 180 12730.95 70.08 55167.93 88888.00 2009-06-29 06:42:45.625 180 12730.90 70.08 55167.95 88888.00 2009-06-29 06:42:45.750 180 12730.83 70.08 55167.93 88888.00 2009-06-29 06:42:45.875 180 12730.88 70.10 55167.93 88888.00 2009-06-29 06:42:46.000 180 12730.98 70.05 55167.90 88888.00 2009-06-29 06:42:46.125 180 12730.98 70.08 55167.93 88888.00 2009-06-29 06:42:46.250 180 12731.00 70.08 55167.90 88888.00 2009-06-29 06:42:46.375 180 12730.92 70.05 55167.90 88888.00 2009-06-29 06:42:46.500 180 12730.90 70.00 55167.90 88888.00 2009-06-29 06:42:46.625 180 12730.92 70.03 55167.90 88888.00 2009-06-29 06:42:46.750 180 12730.95 69.97 55167.85 88888.00 2009-06-29 06:42:46.875 180 12731.00 69.95 55167.82 88888.00 2009-06-29 06:42:47.000 180 12731.00 70.03 55167.88 88888.00 2009-06-29 06:42:47.125 180 12730.98 69.97 55167.85 88888.00 2009-06-29 06:42:47.250 180 12730.98 70.03 55167.85 88888.00 2009-06-29 06:42:47.375 180 12730.95 70.03 55167.85 88888.00 2009-06-29 06:42:47.500 180 12730.98 70.08 55167.88 88888.00 2009-06-29 06:42:47.625 180 12731.00 70.10 55167.90 88888.00 2009-06-29 06:42:47.750 180 12731.02 70.10 55167.88 88888.00 2009-06-29 06:42:47.875 180 12730.95 70.05 55167.82 88888.00 2009-06-29 06:42:48.000 180 12731.02 70.05 55167.82 88888.00 2009-06-29 06:42:48.125 180 12731.10 70.10 55167.88 88888.00 2009-06-29 06:42:48.250 180 12731.00 70.05 55167.85 88888.00 2009-06-29 06:42:48.375 180 12730.95 70.05 55167.85 88888.00 2009-06-29 06:42:48.500 180 12730.88 70.03 55167.82 88888.00 2009-06-29 06:42:48.625 180 12730.90 70.03 55167.82 88888.00 2009-06-29 06:42:48.750 180 12730.90 70.08 55167.82 88888.00 2009-06-29 06:42:48.875 180 12730.92 70.08 55167.80 88888.00 2009-06-29 06:42:49.000 180 12730.92 70.08 55167.78 88888.00 2009-06-29 06:42:49.125 180 12730.90 70.05 55167.80 88888.00 2009-06-29 06:42:49.250 180 12730.85 70.10 55167.82 88888.00 2009-06-29 06:42:49.375 180 12730.95 70.12 55167.85 88888.00 2009-06-29 06:42:49.500 180 12730.88 70.08 55167.82 88888.00 2009-06-29 06:42:49.625 180 12730.80 70.00 55167.78 88888.00 2009-06-29 06:42:49.750 180 12730.80 70.05 55167.78 88888.00 2009-06-29 06:42:49.875 180 12730.77 70.08 55167.75 88888.00 2009-06-29 06:42:50.000 180 12730.77 70.03 55167.75 88888.00 2009-06-29 06:42:50.125 180 12730.83 70.03 55167.78 88888.00 2009-06-29 06:42:50.250 180 12730.80 70.08 55167.82 88888.00 2009-06-29 06:42:50.375 180 12730.77 70.10 55167.80 88888.00 2009-06-29 06:42:50.500 180 12730.88 70.15 55167.78 88888.00 2009-06-29 06:42:50.625 180 12730.92 70.15 55167.78 88888.00 2009-06-29 06:42:50.750 180 12730.88 70.08 55167.78 88888.00 2009-06-29 06:42:50.875 180 12730.92 70.10 55167.75 88888.00 2009-06-29 06:42:51.000 180 12730.92 70.15 55167.78 88888.00 2009-06-29 06:42:51.125 180 12730.88 70.20 55167.80 88888.00 2009-06-29 06:42:51.250 180 12730.88 70.10 55167.75 88888.00 2009-06-29 06:42:51.375 180 12730.80 70.03 55167.70 88888.00 2009-06-29 06:42:51.500 180 12730.77 70.03 55167.70 88888.00 2009-06-29 06:42:51.625 180 12730.83 70.05 55167.72 88888.00 2009-06-29 06:42:51.750 180 12730.90 70.10 55167.72 88888.00 2009-06-29 06:42:51.875 180 12730.88 70.12 55167.72 88888.00 2009-06-29 06:42:52.000 180 12730.85 70.12 55167.75 88888.00 2009-06-29 06:42:52.125 180 12730.85 70.03 55167.72 88888.00 2009-06-29 06:42:52.250 180 12730.83 70.00 55167.70 88888.00 2009-06-29 06:42:52.375 180 12730.95 70.10 55167.72 88888.00 2009-06-29 06:42:52.500 180 12731.02 70.20 55167.78 88888.00 2009-06-29 06:42:52.625 180 12730.92 70.15 55167.75 88888.00 2009-06-29 06:42:52.750 180 12730.88 70.05 55167.70 88888.00 2009-06-29 06:42:52.875 180 12730.90 70.10 55167.72 88888.00 2009-06-29 06:42:53.000 180 12730.85 70.10 55167.72 88888.00 2009-06-29 06:42:53.125 180 12730.80 70.10 55167.72 88888.00 2009-06-29 06:42:53.250 180 12730.75 70.10 55167.70 88888.00 2009-06-29 06:42:53.375 180 12730.80 70.08 55167.68 88888.00 2009-06-29 06:42:53.500 180 12730.80 70.10 55167.70 88888.00 2009-06-29 06:42:53.625 180 12730.80 70.05 55167.70 88888.00 2009-06-29 06:42:53.750 180 12730.85 70.10 55167.70 88888.00 2009-06-29 06:42:53.875 180 12730.92 70.15 55167.72 88888.00 2009-06-29 06:42:54.000 180 12730.88 70.15 55167.70 88888.00 2009-06-29 06:42:54.125 180 12730.80 70.12 55167.68 88888.00 2009-06-29 06:42:54.250 180 12730.75 70.03 55167.62 88888.00 2009-06-29 06:42:54.375 180 12730.80 70.03 55167.65 88888.00 2009-06-29 06:42:54.500 180 12730.80 70.12 55167.68 88888.00 2009-06-29 06:42:54.625 180 12730.88 70.17 55167.68 88888.00 2009-06-29 06:42:54.750 180 12730.88 70.12 55167.68 88888.00 2009-06-29 06:42:54.875 180 12730.83 70.15 55167.65 88888.00 2009-06-29 06:42:55.000 180 12730.75 70.12 55167.65 88888.00 2009-06-29 06:42:55.125 180 12730.77 70.12 55167.65 88888.00 2009-06-29 06:42:55.250 180 12730.77 70.10 55167.68 88888.00 2009-06-29 06:42:55.375 180 12730.77 70.12 55167.62 88888.00 2009-06-29 06:42:55.500 180 12730.73 70.10 55167.62 88888.00 2009-06-29 06:42:55.625 180 12730.77 70.12 55167.65 88888.00 2009-06-29 06:42:55.750 180 12730.83 70.17 55167.68 88888.00 2009-06-29 06:42:55.875 180 12730.83 70.17 55167.65 88888.00 2009-06-29 06:42:56.000 180 12730.75 70.12 55167.65 88888.00 2009-06-29 06:42:56.125 180 12730.67 70.08 55167.60 88888.00 2009-06-29 06:42:56.250 180 12730.67 70.12 55167.62 88888.00 2009-06-29 06:42:56.375 180 12730.77 70.12 55167.60 88888.00 2009-06-29 06:42:56.500 180 12730.77 70.15 55167.57 88888.00 2009-06-29 06:42:56.625 180 12730.77 70.15 55167.62 88888.00 2009-06-29 06:42:56.750 180 12730.85 70.12 55167.60 88888.00 2009-06-29 06:42:56.875 180 12730.77 70.12 55167.57 88888.00 2009-06-29 06:42:57.000 180 12730.75 70.08 55167.60 88888.00 2009-06-29 06:42:57.125 180 12730.83 70.10 55167.62 88888.00 2009-06-29 06:42:57.250 180 12730.80 70.10 55167.57 88888.00 2009-06-29 06:42:57.375 180 12730.83 70.12 55167.57 88888.00 2009-06-29 06:42:57.500 180 12730.73 70.12 55167.60 88888.00 2009-06-29 06:42:57.625 180 12730.67 70.15 55167.57 88888.00 2009-06-29 06:42:57.750 180 12730.67 70.12 55167.57 88888.00 2009-06-29 06:42:57.875 180 12730.73 70.15 55167.60 88888.00 2009-06-29 06:42:58.000 180 12730.70 70.17 55167.57 88888.00 2009-06-29 06:42:58.125 180 12730.67 70.17 55167.57 88888.00 2009-06-29 06:42:58.250 180 12730.67 70.10 55167.55 88888.00 2009-06-29 06:42:58.375 180 12730.65 70.00 55167.50 88888.00 2009-06-29 06:42:58.500 180 12730.70 70.03 55167.53 88888.00 2009-06-29 06:42:58.625 180 12730.73 70.15 55167.57 88888.00 2009-06-29 06:42:58.750 180 12730.67 70.17 55167.53 88888.00 2009-06-29 06:42:58.875 180 12730.62 70.08 55167.53 88888.00 2009-06-29 06:42:59.000 180 12730.67 70.12 55167.55 88888.00 2009-06-29 06:42:59.125 180 12730.73 70.25 55167.60 88888.00 2009-06-29 06:42:59.250 180 12730.73 70.17 55167.55 88888.00 2009-06-29 06:42:59.375 180 12730.73 70.10 55167.53 88888.00 2009-06-29 06:42:59.500 180 12730.70 70.10 55167.53 88888.00 2009-06-29 06:42:59.625 180 12730.70 70.12 55167.53 88888.00 2009-06-29 06:42:59.750 180 12730.65 70.12 55167.53 88888.00 2009-06-29 06:42:59.875 180 12730.73 70.08 55167.55 88888.00 2009-06-29 06:43:00.000 180 12730.77 70.15 55167.53 88888.00 2009-06-29 06:43:00.125 180 12730.73 70.22 55167.53 88888.00 2009-06-29 06:43:00.250 180 12730.65 70.17 55167.53 88888.00 2009-06-29 06:43:00.375 180 12730.65 70.15 55167.50 88888.00 2009-06-29 06:43:00.500 180 12730.60 70.12 55167.50 88888.00 2009-06-29 06:43:00.625 180 12730.70 70.15 55167.50 88888.00 2009-06-29 06:43:00.750 180 12730.70 70.12 55167.47 88888.00 2009-06-29 06:43:00.875 180 12730.65 70.08 55167.47 88888.00 2009-06-29 06:43:01.000 180 12730.62 70.10 55167.50 88888.00 2009-06-29 06:43:01.125 180 12730.70 70.17 55167.53 88888.00 2009-06-29 06:43:01.250 180 12730.67 70.10 55167.50 88888.00 2009-06-29 06:43:01.375 180 12730.62 70.00 55167.47 88888.00 2009-06-29 06:43:01.500 180 12730.62 70.05 55167.45 88888.00 2009-06-29 06:43:01.625 180 12730.62 70.12 55167.47 88888.00 2009-06-29 06:43:01.750 180 12730.58 70.15 55167.47 88888.00 2009-06-29 06:43:01.875 180 12730.58 70.12 55167.50 88888.00 2009-06-29 06:43:02.000 180 12730.67 70.17 55167.53 88888.00 2009-06-29 06:43:02.125 180 12730.70 70.20 55167.53 88888.00 2009-06-29 06:43:02.250 180 12730.65 70.15 55167.53 88888.00 2009-06-29 06:43:02.375 180 12730.67 70.12 55167.50 88888.00 2009-06-29 06:43:02.500 180 12730.60 70.12 55167.45 88888.00 2009-06-29 06:43:02.625 180 12730.62 70.17 55167.50 88888.00 2009-06-29 06:43:02.750 180 12730.65 70.17 55167.50 88888.00 2009-06-29 06:43:02.875 180 12730.67 70.17 55167.50 88888.00 2009-06-29 06:43:03.000 180 12730.67 70.10 55167.43 88888.00 2009-06-29 06:43:03.125 180 12730.65 70.10 55167.45 88888.00 2009-06-29 06:43:03.250 180 12730.67 70.05 55167.45 88888.00 2009-06-29 06:43:03.375 180 12730.65 70.00 55167.40 88888.00 2009-06-29 06:43:03.500 180 12730.65 70.00 55167.40 88888.00 2009-06-29 06:43:03.625 180 12730.67 70.08 55167.43 88888.00 2009-06-29 06:43:03.750 180 12730.73 70.20 55167.45 88888.00 2009-06-29 06:43:03.875 180 12730.70 70.17 55167.45 88888.00 2009-06-29 06:43:04.000 180 12730.65 70.08 55167.40 88888.00 2009-06-29 06:43:04.125 180 12730.67 70.03 55167.40 88888.00 2009-06-29 06:43:04.250 180 12730.65 70.10 55167.47 88888.00 2009-06-29 06:43:04.375 180 12730.67 70.15 55167.47 88888.00 2009-06-29 06:43:04.500 180 12730.60 70.10 55167.45 88888.00 2009-06-29 06:43:04.625 180 12730.60 70.05 55167.45 88888.00 2009-06-29 06:43:04.750 180 12730.65 70.12 55167.43 88888.00 2009-06-29 06:43:04.875 180 12730.67 70.20 55167.45 88888.00 2009-06-29 06:43:05.000 180 12730.73 70.10 55167.40 88888.00 2009-06-29 06:43:05.125 180 12730.67 69.97 55167.38 88888.00 2009-06-29 06:43:05.250 180 12730.67 70.00 55167.40 88888.00 2009-06-29 06:43:05.375 180 12730.70 70.08 55167.40 88888.00 2009-06-29 06:43:05.500 180 12730.75 70.10 55167.40 88888.00 2009-06-29 06:43:05.625 180 12730.67 70.12 55167.38 88888.00 2009-06-29 06:43:05.750 180 12730.62 70.12 55167.38 88888.00 2009-06-29 06:43:05.875 180 12730.58 70.15 55167.38 88888.00 2009-06-29 06:43:06.000 180 12730.58 70.08 55167.40 88888.00 2009-06-29 06:43:06.125 180 12730.60 70.00 55167.35 88888.00 2009-06-29 06:43:06.250 180 12730.52 69.97 55167.32 88888.00 2009-06-29 06:43:06.375 180 12730.58 70.08 55167.38 88888.00 2009-06-29 06:43:06.500 180 12730.58 70.10 55167.40 88888.00 2009-06-29 06:43:06.625 180 12730.58 70.05 55167.38 88888.00 2009-06-29 06:43:06.750 180 12730.65 70.05 55167.38 88888.00 2009-06-29 06:43:06.875 180 12730.75 70.08 55167.38 88888.00 2009-06-29 06:43:07.000 180 12730.62 70.10 55167.38 88888.00 2009-06-29 06:43:07.125 180 12730.48 70.10 55167.38 88888.00 2009-06-29 06:43:07.250 180 12730.48 70.08 55167.38 88888.00 2009-06-29 06:43:07.375 180 12730.60 70.08 55167.35 88888.00 2009-06-29 06:43:07.500 180 12730.62 70.12 55167.35 88888.00 2009-06-29 06:43:07.625 180 12730.58 70.15 55167.35 88888.00 2009-06-29 06:43:07.750 180 12730.60 70.12 55167.32 88888.00 2009-06-29 06:43:07.875 180 12730.58 70.08 55167.32 88888.00 2009-06-29 06:43:08.000 180 12730.55 70.03 55167.32 88888.00 2009-06-29 06:43:08.125 180 12730.48 70.05 55167.32 88888.00 2009-06-29 06:43:08.250 180 12730.48 70.12 55167.32 88888.00 2009-06-29 06:43:08.375 180 12730.50 70.12 55167.35 88888.00 2009-06-29 06:43:08.500 180 12730.52 70.12 55167.32 88888.00 2009-06-29 06:43:08.625 180 12730.60 70.12 55167.30 88888.00 2009-06-29 06:43:08.750 180 12730.58 70.15 55167.30 88888.00 2009-06-29 06:43:08.875 180 12730.55 70.10 55167.32 88888.00 2009-06-29 06:43:09.000 180 12730.52 70.05 55167.30 88888.00 2009-06-29 06:43:09.125 180 12730.48 70.10 55167.32 88888.00 2009-06-29 06:43:09.250 180 12730.45 70.12 55167.32 88888.00 2009-06-29 06:43:09.375 180 12730.52 70.12 55167.30 88888.00 2009-06-29 06:43:09.500 180 12730.55 70.12 55167.32 88888.00 2009-06-29 06:43:09.625 180 12730.58 70.12 55167.32 88888.00 2009-06-29 06:43:09.750 180 12730.52 70.10 55167.28 88888.00 2009-06-29 06:43:09.875 180 12730.50 70.05 55167.28 88888.00 2009-06-29 06:43:10.000 180 12730.50 70.05 55167.30 88888.00 2009-06-29 06:43:10.125 180 12730.50 70.12 55167.32 88888.00 2009-06-29 06:43:10.250 180 12730.42 70.10 55167.30 88888.00 2009-06-29 06:43:10.375 180 12730.45 70.10 55167.30 88888.00 2009-06-29 06:43:10.500 180 12730.45 70.08 55167.28 88888.00 2009-06-29 06:43:10.625 180 12730.33 70.03 55167.25 88888.00 2009-06-29 06:43:10.750 180 12730.33 70.10 55167.25 88888.00 2009-06-29 06:43:10.875 180 12730.35 70.05 55167.22 88888.00 2009-06-29 06:43:11.000 180 12730.40 70.05 55167.22 88888.00 2009-06-29 06:43:11.125 180 12730.42 70.10 55167.25 88888.00 2009-06-29 06:43:11.250 180 12730.42 70.10 55167.25 88888.00 2009-06-29 06:43:11.375 180 12730.48 70.10 55167.25 88888.00 2009-06-29 06:43:11.500 180 12730.50 70.05 55167.25 88888.00 2009-06-29 06:43:11.625 180 12730.50 70.08 55167.25 88888.00 2009-06-29 06:43:11.750 180 12730.45 70.08 55167.25 88888.00 2009-06-29 06:43:11.875 180 12730.42 70.03 55167.22 88888.00 2009-06-29 06:43:12.000 180 12730.42 70.03 55167.25 88888.00 2009-06-29 06:43:12.125 180 12730.48 70.08 55167.25 88888.00 2009-06-29 06:43:12.250 180 12730.45 70.05 55167.22 88888.00 2009-06-29 06:43:12.375 180 12730.48 70.03 55167.22 88888.00 2009-06-29 06:43:12.500 180 12730.42 70.05 55167.25 88888.00 2009-06-29 06:43:12.625 180 12730.40 70.05 55167.25 88888.00 2009-06-29 06:43:12.750 180 12730.40 69.95 55167.22 88888.00 2009-06-29 06:43:12.875 180 12730.40 70.00 55167.22 88888.00 2009-06-29 06:43:13.000 180 12730.40 70.00 55167.22 88888.00 2009-06-29 06:43:13.125 180 12730.42 70.05 55167.22 88888.00 2009-06-29 06:43:13.250 180 12730.35 70.05 55167.25 88888.00 2009-06-29 06:43:13.375 180 12730.40 70.05 55167.25 88888.00 2009-06-29 06:43:13.500 180 12730.38 70.10 55167.25 88888.00 2009-06-29 06:43:13.625 180 12730.35 70.17 55167.22 88888.00 2009-06-29 06:43:13.750 180 12730.35 70.10 55167.22 88888.00 2009-06-29 06:43:13.875 180 12730.33 70.08 55167.22 88888.00 2009-06-29 06:43:14.000 180 12730.33 70.08 55167.20 88888.00 2009-06-29 06:43:14.125 180 12730.27 70.08 55167.20 88888.00 2009-06-29 06:43:14.250 180 12730.27 70.08 55167.20 88888.00 2009-06-29 06:43:14.375 180 12730.27 70.03 55167.18 88888.00 2009-06-29 06:43:14.500 180 12730.30 70.08 55167.18 88888.00 2009-06-29 06:43:14.625 180 12730.38 70.08 55167.22 88888.00 2009-06-29 06:43:14.750 180 12730.23 70.03 55167.18 88888.00 2009-06-29 06:43:14.875 180 12730.20 69.97 55167.18 88888.00 2009-06-29 06:43:15.000 180 12730.27 70.00 55167.18 88888.00 2009-06-29 06:43:15.125 180 12730.27 70.05 55167.18 88888.00 2009-06-29 06:43:15.250 180 12730.35 70.10 55167.22 88888.00 2009-06-29 06:43:15.375 180 12730.33 70.08 55167.18 88888.00 2009-06-29 06:43:15.500 180 12730.27 70.03 55167.15 88888.00 2009-06-29 06:43:15.625 180 12730.27 70.05 55167.15 88888.00 2009-06-29 06:43:15.750 180 12730.30 70.03 55167.15 88888.00 2009-06-29 06:43:15.875 180 12730.27 69.97 55167.15 88888.00 2009-06-29 06:43:16.000 180 12730.20 70.05 55167.15 88888.00 2009-06-29 06:43:16.125 180 12730.23 70.15 55167.18 88888.00 2009-06-29 06:43:16.250 180 12730.23 70.15 55167.20 88888.00 2009-06-29 06:43:16.375 180 12730.25 70.05 55167.15 88888.00 2009-06-29 06:43:16.500 180 12730.27 69.97 55167.15 88888.00 2009-06-29 06:43:16.625 180 12730.35 70.00 55167.18 88888.00 2009-06-29 06:43:16.750 180 12730.35 70.03 55167.15 88888.00 2009-06-29 06:43:16.875 180 12730.35 70.08 55167.15 88888.00 2009-06-29 06:43:17.000 180 12730.27 70.05 55167.12 88888.00 2009-06-29 06:43:17.125 180 12730.30 70.00 55167.12 88888.00 2009-06-29 06:43:17.250 180 12730.30 70.00 55167.12 88888.00 2009-06-29 06:43:17.375 180 12730.27 70.00 55167.12 88888.00 2009-06-29 06:43:17.500 180 12730.30 70.03 55167.15 88888.00 2009-06-29 06:43:17.625 180 12730.30 70.03 55167.12 88888.00 2009-06-29 06:43:17.750 180 12730.27 69.97 55167.10 88888.00 2009-06-29 06:43:17.875 180 12730.25 69.95 55167.10 88888.00 2009-06-29 06:43:18.000 180 12730.17 69.85 55167.05 88888.00 2009-06-29 06:43:18.125 180 12730.17 69.90 55167.10 88888.00 2009-06-29 06:43:18.250 180 12730.20 69.95 55167.10 88888.00 2009-06-29 06:43:18.375 180 12730.25 69.97 55167.10 88888.00 2009-06-29 06:43:18.500 180 12730.23 69.95 55167.10 88888.00 2009-06-29 06:43:18.625 180 12730.20 70.00 55167.10 88888.00 2009-06-29 06:43:18.750 180 12730.20 70.05 55167.15 88888.00 2009-06-29 06:43:18.875 180 12730.23 70.03 55167.10 88888.00 2009-06-29 06:43:19.000 180 12730.23 70.05 55167.10 88888.00 2009-06-29 06:43:19.125 180 12730.15 69.97 55167.10 88888.00 2009-06-29 06:43:19.250 180 12730.17 70.00 55167.10 88888.00 2009-06-29 06:43:19.375 180 12730.27 70.03 55167.10 88888.00 2009-06-29 06:43:19.500 180 12730.25 70.00 55167.07 88888.00 2009-06-29 06:43:19.625 180 12730.23 69.95 55167.07 88888.00 2009-06-29 06:43:19.750 180 12730.15 69.90 55167.03 88888.00 2009-06-29 06:43:19.875 180 12730.23 69.90 55167.05 88888.00 2009-06-29 06:43:20.000 180 12730.27 69.95 55167.03 88888.00 2009-06-29 06:43:20.125 180 12730.20 69.95 55167.03 88888.00 2009-06-29 06:43:20.250 180 12730.10 69.85 55166.97 88888.00 2009-06-29 06:43:20.375 180 12730.10 69.90 55167.00 88888.00 2009-06-29 06:43:20.500 180 12730.20 70.00 55167.03 88888.00 2009-06-29 06:43:20.625 180 12730.20 70.08 55167.05 88888.00 2009-06-29 06:43:20.750 180 12730.15 70.03 55167.03 88888.00 2009-06-29 06:43:20.875 180 12730.12 69.95 55167.03 88888.00 2009-06-29 06:43:21.000 180 12730.17 69.95 55167.00 88888.00 2009-06-29 06:43:21.125 180 12730.15 69.95 55167.03 88888.00 2009-06-29 06:43:21.250 180 12730.08 69.95 55167.03 88888.00 2009-06-29 06:43:21.375 180 12730.05 69.95 55167.03 88888.00 2009-06-29 06:43:21.500 180 12730.12 69.95 55167.00 88888.00 2009-06-29 06:43:21.625 180 12730.20 69.95 55167.03 88888.00 2009-06-29 06:43:21.750 180 12730.17 69.95 55167.03 88888.00 2009-06-29 06:43:21.875 180 12730.23 70.05 55167.05 88888.00 2009-06-29 06:43:22.000 180 12730.27 70.03 55167.05 88888.00 2009-06-29 06:43:22.125 180 12730.15 69.95 55167.00 88888.00 2009-06-29 06:43:22.250 180 12730.05 69.92 55167.03 88888.00 2009-06-29 06:43:22.375 180 12730.15 70.00 55167.03 88888.00 2009-06-29 06:43:22.500 180 12730.20 69.95 55167.03 88888.00 2009-06-29 06:43:22.625 180 12730.15 69.90 55166.97 88888.00 2009-06-29 06:43:22.750 180 12730.20 70.00 55167.03 88888.00 2009-06-29 06:43:22.875 180 12730.15 70.00 55167.03 88888.00 2009-06-29 06:43:23.000 180 12730.08 69.95 55167.00 88888.00 2009-06-29 06:43:23.125 180 12730.15 69.95 55166.97 88888.00 2009-06-29 06:43:23.250 180 12730.17 70.00 55167.03 88888.00 2009-06-29 06:43:23.375 180 12730.23 69.97 55167.03 88888.00 2009-06-29 06:43:23.500 180 12730.12 69.95 55167.03 88888.00 2009-06-29 06:43:23.625 180 12730.15 69.97 55167.00 88888.00 2009-06-29 06:43:23.750 180 12730.17 70.00 55167.00 88888.00 2009-06-29 06:43:23.875 180 12730.20 69.97 55166.97 88888.00 2009-06-29 06:43:24.000 180 12730.17 70.00 55166.95 88888.00 2009-06-29 06:43:24.125 180 12730.15 69.95 55166.95 88888.00 2009-06-29 06:43:24.250 180 12730.00 69.83 55166.93 88888.00 2009-06-29 06:43:24.375 180 12729.95 69.92 55166.93 88888.00 2009-06-29 06:43:24.500 180 12730.02 69.95 55166.93 88888.00 2009-06-29 06:43:24.625 180 12730.02 69.92 55166.93 88888.00 2009-06-29 06:43:24.750 180 12729.98 69.88 55166.90 88888.00 2009-06-29 06:43:24.875 180 12729.92 69.85 55166.90 88888.00 2009-06-29 06:43:25.000 180 12729.95 69.92 55166.93 88888.00 2009-06-29 06:43:25.125 180 12730.00 69.97 55166.93 88888.00 2009-06-29 06:43:25.250 180 12729.90 69.90 55166.88 88888.00 2009-06-29 06:43:25.375 180 12729.98 69.95 55166.88 88888.00 2009-06-29 06:43:25.500 180 12730.00 69.97 55166.90 88888.00 2009-06-29 06:43:25.625 180 12730.00 69.92 55166.93 88888.00 2009-06-29 06:43:25.750 180 12730.00 69.88 55166.90 88888.00 2009-06-29 06:43:25.875 180 12730.00 69.85 55166.90 88888.00 2009-06-29 06:43:26.000 180 12730.02 69.88 55166.88 88888.00 2009-06-29 06:43:26.125 180 12730.08 69.90 55166.90 88888.00 2009-06-29 06:43:26.250 180 12730.02 69.85 55166.85 88888.00 2009-06-29 06:43:26.375 180 12730.05 69.90 55166.88 88888.00 2009-06-29 06:43:26.500 180 12730.00 69.88 55166.88 88888.00 2009-06-29 06:43:26.625 180 12730.00 69.83 55166.85 88888.00 2009-06-29 06:43:26.750 180 12730.00 69.83 55166.82 88888.00 2009-06-29 06:43:26.875 180 12730.00 69.85 55166.80 88888.00 2009-06-29 06:43:27.000 180 12730.05 69.85 55166.80 88888.00 2009-06-29 06:43:27.125 180 12730.08 69.90 55166.82 88888.00 2009-06-29 06:43:27.250 180 12730.00 69.92 55166.85 88888.00 2009-06-29 06:43:27.375 180 12730.00 69.92 55166.85 88888.00 2009-06-29 06:43:27.500 180 12730.00 69.92 55166.88 88888.00 2009-06-29 06:43:27.625 180 12730.02 69.92 55166.85 88888.00 2009-06-29 06:43:27.750 180 12730.05 69.90 55166.82 88888.00 2009-06-29 06:43:27.875 180 12729.98 69.88 55166.85 88888.00 2009-06-29 06:43:28.000 180 12729.95 69.83 55166.82 88888.00 2009-06-29 06:43:28.125 180 12729.98 69.83 55166.82 88888.00 2009-06-29 06:43:28.250 180 12730.00 69.85 55166.85 88888.00 2009-06-29 06:43:28.375 180 12730.00 69.83 55166.80 88888.00 2009-06-29 06:43:28.500 180 12729.95 69.80 55166.78 88888.00 2009-06-29 06:43:28.625 180 12729.95 69.80 55166.80 88888.00 2009-06-29 06:43:28.750 180 12729.95 69.78 55166.80 88888.00 2009-06-29 06:43:28.875 180 12729.92 69.83 55166.80 88888.00 2009-06-29 06:43:29.000 180 12730.00 69.90 55166.85 88888.00 2009-06-29 06:43:29.125 180 12730.08 69.88 55166.82 88888.00 2009-06-29 06:43:29.250 180 12730.10 69.92 55166.82 88888.00 2009-06-29 06:43:29.375 180 12730.05 69.90 55166.80 88888.00 2009-06-29 06:43:29.500 180 12729.98 69.90 55166.80 88888.00 2009-06-29 06:43:29.625 180 12730.02 69.88 55166.80 88888.00 2009-06-29 06:43:29.750 180 12730.05 69.88 55166.80 88888.00 2009-06-29 06:43:29.875 180 12730.05 69.88 55166.80 88888.00 2009-06-29 06:43:30.000 180 12730.10 69.90 55166.80 88888.00 2009-06-29 06:43:30.125 180 12730.05 69.85 55166.78 88888.00 2009-06-29 06:43:30.250 180 12729.98 69.80 55166.75 88888.00 2009-06-29 06:43:30.375 180 12730.00 69.83 55166.75 88888.00 2009-06-29 06:43:30.500 180 12729.98 69.85 55166.75 88888.00 2009-06-29 06:43:30.625 180 12729.98 69.90 55166.75 88888.00 2009-06-29 06:43:30.750 180 12730.05 69.95 55166.80 88888.00 2009-06-29 06:43:30.875 180 12730.05 69.90 55166.78 88888.00 2009-06-29 06:43:31.000 180 12730.02 69.83 55166.72 88888.00 2009-06-29 06:43:31.125 180 12730.00 69.85 55166.75 88888.00 2009-06-29 06:43:31.250 180 12730.00 69.85 55166.78 88888.00 2009-06-29 06:43:31.375 180 12730.00 69.80 55166.72 88888.00 2009-06-29 06:43:31.500 180 12730.05 69.80 55166.72 88888.00 2009-06-29 06:43:31.625 180 12730.05 69.83 55166.72 88888.00 2009-06-29 06:43:31.750 180 12730.02 69.83 55166.72 88888.00 2009-06-29 06:43:31.875 180 12730.00 69.78 55166.72 88888.00 2009-06-29 06:43:32.000 180 12730.08 69.88 55166.72 88888.00 2009-06-29 06:43:32.125 180 12730.12 69.90 55166.75 88888.00 2009-06-29 06:43:32.250 180 12730.08 69.90 55166.75 88888.00 2009-06-29 06:43:32.375 180 12730.12 69.85 55166.75 88888.00 2009-06-29 06:43:32.500 180 12730.08 69.78 55166.70 88888.00 2009-06-29 06:43:32.625 180 12729.98 69.78 55166.70 88888.00 2009-06-29 06:43:32.750 180 12730.05 69.85 55166.70 88888.00 2009-06-29 06:43:32.875 180 12730.05 69.80 55166.68 88888.00 2009-06-29 06:43:33.000 180 12730.00 69.83 55166.65 88888.00 2009-06-29 06:43:33.125 180 12729.95 69.80 55166.68 88888.00 2009-06-29 06:43:33.250 180 12729.95 69.78 55166.68 88888.00 2009-06-29 06:43:33.375 180 12729.92 69.80 55166.68 88888.00 2009-06-29 06:43:33.500 180 12729.98 69.85 55166.70 88888.00 2009-06-29 06:43:33.625 180 12729.95 69.85 55166.70 88888.00 2009-06-29 06:43:33.750 180 12729.98 69.88 55166.70 88888.00 2009-06-29 06:43:33.875 180 12730.02 69.83 55166.68 88888.00 2009-06-29 06:43:34.000 180 12730.00 69.83 55166.65 88888.00 2009-06-29 06:43:34.125 180 12729.98 69.85 55166.70 88888.00 2009-06-29 06:43:34.250 180 12729.95 69.88 55166.68 88888.00 2009-06-29 06:43:34.375 180 12730.00 69.88 55166.65 88888.00 2009-06-29 06:43:34.500 180 12729.95 69.80 55166.62 88888.00 2009-06-29 06:43:34.625 180 12729.95 69.83 55166.60 88888.00 2009-06-29 06:43:34.750 180 12729.98 69.85 55166.62 88888.00 2009-06-29 06:43:34.875 180 12729.95 69.85 55166.57 88888.00 2009-06-29 06:43:35.000 180 12729.98 69.85 55166.60 88888.00 2009-06-29 06:43:35.125 180 12729.92 69.88 55166.65 88888.00 2009-06-29 06:43:35.250 180 12729.92 69.83 55166.65 88888.00 2009-06-29 06:43:35.375 180 12729.88 69.78 55166.62 88888.00 2009-06-29 06:43:35.500 180 12729.83 69.75 55166.62 88888.00 2009-06-29 06:43:35.625 180 12729.88 69.85 55166.68 88888.00 2009-06-29 06:43:35.750 180 12729.88 69.85 55166.68 88888.00 2009-06-29 06:43:35.875 180 12729.85 69.80 55166.62 88888.00 2009-06-29 06:43:36.000 180 12729.90 69.78 55166.62 88888.00 2009-06-29 06:43:36.125 180 12729.90 69.78 55166.65 88888.00 2009-06-29 06:43:36.250 180 12729.85 69.78 55166.62 88888.00 2009-06-29 06:43:36.375 180 12729.85 69.72 55166.57 88888.00 2009-06-29 06:43:36.500 180 12729.77 69.65 55166.57 88888.00 2009-06-29 06:43:36.625 180 12729.83 69.75 55166.60 88888.00 2009-06-29 06:43:36.750 180 12729.88 69.78 55166.57 88888.00 2009-06-29 06:43:36.875 180 12729.90 69.80 55166.60 88888.00 2009-06-29 06:43:37.000 180 12729.85 69.80 55166.60 88888.00 2009-06-29 06:43:37.125 180 12729.92 69.80 55166.62 88888.00 2009-06-29 06:43:37.250 180 12730.00 69.83 55166.62 88888.00 2009-06-29 06:43:37.375 180 12730.00 69.85 55166.60 88888.00 2009-06-29 06:43:37.500 180 12729.92 69.75 55166.57 88888.00 2009-06-29 06:43:37.625 180 12729.88 69.67 55166.55 88888.00 2009-06-29 06:43:37.750 180 12729.88 69.67 55166.55 88888.00 2009-06-29 06:43:37.875 180 12729.90 69.70 55166.57 88888.00 2009-06-29 06:43:38.000 180 12729.90 69.70 55166.55 88888.00 2009-06-29 06:43:38.125 180 12729.88 69.70 55166.57 88888.00 2009-06-29 06:43:38.250 180 12729.90 69.78 55166.60 88888.00 2009-06-29 06:43:38.375 180 12729.92 69.78 55166.62 88888.00 2009-06-29 06:43:38.500 180 12729.92 69.78 55166.60 88888.00 2009-06-29 06:43:38.625 180 12729.90 69.67 55166.53 88888.00 2009-06-29 06:43:38.750 180 12729.92 69.65 55166.53 88888.00 2009-06-29 06:43:38.875 180 12729.92 69.67 55166.53 88888.00 2009-06-29 06:43:39.000 180 12729.83 69.67 55166.53 88888.00 2009-06-29 06:43:39.125 180 12729.83 69.75 55166.53 88888.00 2009-06-29 06:43:39.250 180 12729.83 69.80 55166.55 88888.00 2009-06-29 06:43:39.375 180 12729.80 69.75 55166.53 88888.00 2009-06-29 06:43:39.500 180 12729.77 69.70 55166.50 88888.00 2009-06-29 06:43:39.625 180 12729.80 69.70 55166.50 88888.00 2009-06-29 06:43:39.750 180 12729.85 69.78 55166.50 88888.00 2009-06-29 06:43:39.875 180 12729.90 69.78 55166.53 88888.00 2009-06-29 06:43:40.000 180 12729.95 69.80 55166.55 88888.00 2009-06-29 06:43:40.125 180 12729.88 69.83 55166.57 88888.00 2009-06-29 06:43:40.250 180 12729.80 69.78 55166.55 88888.00 2009-06-29 06:43:40.375 180 12729.90 69.78 55166.53 88888.00 2009-06-29 06:43:40.500 180 12729.92 69.78 55166.50 88888.00 2009-06-29 06:43:40.625 180 12729.90 69.75 55166.47 88888.00 2009-06-29 06:43:40.750 180 12729.83 69.75 55166.47 88888.00 2009-06-29 06:43:40.875 180 12729.83 69.78 55166.47 88888.00 2009-06-29 06:43:41.000 180 12729.80 69.75 55166.47 88888.00 2009-06-29 06:43:41.125 180 12729.65 69.67 55166.47 88888.00 2009-06-29 06:43:41.250 180 12729.62 69.72 55166.47 88888.00 2009-06-29 06:43:41.375 180 12729.70 69.78 55166.53 88888.00 2009-06-29 06:43:41.500 180 12729.75 69.80 55166.50 88888.00 2009-06-29 06:43:41.625 180 12729.75 69.78 55166.50 88888.00 2009-06-29 06:43:41.750 180 12729.75 69.72 55166.47 88888.00 2009-06-29 06:43:41.875 180 12729.75 69.75 55166.47 88888.00 2009-06-29 06:43:42.000 180 12729.77 69.75 55166.47 88888.00 2009-06-29 06:43:42.125 180 12729.73 69.80 55166.47 88888.00 2009-06-29 06:43:42.250 180 12729.75 69.78 55166.45 88888.00 2009-06-29 06:43:42.375 180 12729.83 69.72 55166.45 88888.00 2009-06-29 06:43:42.500 180 12729.73 69.72 55166.45 88888.00 2009-06-29 06:43:42.625 180 12729.62 69.72 55166.45 88888.00 2009-06-29 06:43:42.750 180 12729.65 69.72 55166.47 88888.00 2009-06-29 06:43:42.875 180 12729.65 69.75 55166.45 88888.00 2009-06-29 06:43:43.000 180 12729.70 69.75 55166.43 88888.00 2009-06-29 06:43:43.125 180 12729.75 69.75 55166.43 88888.00 2009-06-29 06:43:43.250 180 12729.70 69.75 55166.40 88888.00 2009-06-29 06:43:43.375 180 12729.73 69.75 55166.40 88888.00 2009-06-29 06:43:43.500 180 12729.73 69.75 55166.40 88888.00 2009-06-29 06:43:43.625 180 12729.75 69.83 55166.43 88888.00 2009-06-29 06:43:43.750 180 12729.77 69.72 55166.43 88888.00 2009-06-29 06:43:43.875 180 12729.80 69.78 55166.40 88888.00 2009-06-29 06:43:44.000 180 12729.77 69.78 55166.43 88888.00 2009-06-29 06:43:44.125 180 12729.70 69.75 55166.43 88888.00 2009-06-29 06:43:44.250 180 12729.75 69.78 55166.43 88888.00 2009-06-29 06:43:44.375 180 12729.75 69.78 55166.40 88888.00 2009-06-29 06:43:44.500 180 12729.70 69.80 55166.38 88888.00 2009-06-29 06:43:44.625 180 12729.70 69.83 55166.40 88888.00 2009-06-29 06:43:44.750 180 12729.67 69.78 55166.40 88888.00 2009-06-29 06:43:44.875 180 12729.65 69.67 55166.40 88888.00 2009-06-29 06:43:45.000 180 12729.70 69.72 55166.38 88888.00 2009-06-29 06:43:45.125 180 12729.70 69.70 55166.38 88888.00 2009-06-29 06:43:45.250 180 12729.65 69.65 55166.35 88888.00 2009-06-29 06:43:45.375 180 12729.67 69.67 55166.35 88888.00 2009-06-29 06:43:45.500 180 12729.70 69.72 55166.38 88888.00 2009-06-29 06:43:45.625 180 12729.67 69.78 55166.38 88888.00 2009-06-29 06:43:45.750 180 12729.62 69.72 55166.35 88888.00 2009-06-29 06:43:45.875 180 12729.60 69.62 55166.30 88888.00 2009-06-29 06:43:46.000 180 12729.65 69.67 55166.32 88888.00 2009-06-29 06:43:46.125 180 12729.67 69.72 55166.35 88888.00 2009-06-29 06:43:46.250 180 12729.60 69.65 55166.32 88888.00 2009-06-29 06:43:46.375 180 12729.62 69.65 55166.32 88888.00 2009-06-29 06:43:46.500 180 12729.60 69.67 55166.32 88888.00 2009-06-29 06:43:46.625 180 12729.55 69.65 55166.32 88888.00 2009-06-29 06:43:46.750 180 12729.62 69.72 55166.32 88888.00 2009-06-29 06:43:46.875 180 12729.65 69.75 55166.35 88888.00 2009-06-29 06:43:47.000 180 12729.62 69.72 55166.30 88888.00 2009-06-29 06:43:47.125 180 12729.65 69.75 55166.32 88888.00 2009-06-29 06:43:47.250 180 12729.67 69.75 55166.35 88888.00 2009-06-29 06:43:47.375 180 12729.65 69.72 55166.30 88888.00 2009-06-29 06:43:47.500 180 12729.62 69.65 55166.28 88888.00 2009-06-29 06:43:47.625 180 12729.62 69.62 55166.28 88888.00 2009-06-29 06:43:47.750 180 12729.65 69.70 55166.32 88888.00 2009-06-29 06:43:47.875 180 12729.62 69.75 55166.32 88888.00 2009-06-29 06:43:48.000 180 12729.60 69.78 55166.30 88888.00 2009-06-29 06:43:48.125 180 12729.50 69.70 55166.25 88888.00 2009-06-29 06:43:48.250 180 12729.48 69.65 55166.28 88888.00 2009-06-29 06:43:48.375 180 12729.55 69.67 55166.28 88888.00 2009-06-29 06:43:48.500 180 12729.55 69.75 55166.28 88888.00 2009-06-29 06:43:48.625 180 12729.55 69.78 55166.25 88888.00 2009-06-29 06:43:48.750 180 12729.55 69.75 55166.22 88888.00 2009-06-29 06:43:48.875 180 12729.55 69.72 55166.25 88888.00 2009-06-29 06:43:49.000 180 12729.58 69.72 55166.25 88888.00 2009-06-29 06:43:49.125 180 12729.60 69.75 55166.30 88888.00 2009-06-29 06:43:49.250 180 12729.58 69.67 55166.28 88888.00 2009-06-29 06:43:49.375 180 12729.50 69.65 55166.25 88888.00 2009-06-29 06:43:49.500 180 12729.55 69.72 55166.28 88888.00 2009-06-29 06:43:49.625 180 12729.52 69.67 55166.25 88888.00 2009-06-29 06:43:49.750 180 12729.45 69.62 55166.20 88888.00 2009-06-29 06:43:49.875 180 12729.42 69.65 55166.22 88888.00 2009-06-29 06:43:50.000 180 12729.50 69.75 55166.25 88888.00 2009-06-29 06:43:50.125 180 12729.55 69.75 55166.25 88888.00 2009-06-29 06:43:50.250 180 12729.48 69.65 55166.20 88888.00 2009-06-29 06:43:50.375 180 12729.48 69.65 55166.20 88888.00 2009-06-29 06:43:50.500 180 12729.42 69.65 55166.18 88888.00 2009-06-29 06:43:50.625 180 12729.42 69.62 55166.20 88888.00 2009-06-29 06:43:50.750 180 12729.48 69.62 55166.20 88888.00 2009-06-29 06:43:50.875 180 12729.52 69.65 55166.20 88888.00 2009-06-29 06:43:51.000 180 12729.58 69.67 55166.20 88888.00 2009-06-29 06:43:51.125 180 12729.58 69.72 55166.20 88888.00 2009-06-29 06:43:51.250 180 12729.58 69.75 55166.22 88888.00 2009-06-29 06:43:51.375 180 12729.58 69.67 55166.18 88888.00 2009-06-29 06:43:51.500 180 12729.52 69.67 55166.18 88888.00 2009-06-29 06:43:51.625 180 12729.48 69.65 55166.18 88888.00 2009-06-29 06:43:51.750 180 12729.50 69.67 55166.18 88888.00 2009-06-29 06:43:51.875 180 12729.52 69.70 55166.18 88888.00 2009-06-29 06:43:52.000 180 12729.55 69.65 55166.15 88888.00 2009-06-29 06:43:52.125 180 12729.58 69.65 55166.15 88888.00 2009-06-29 06:43:52.250 180 12729.58 69.60 55166.15 88888.00 2009-06-29 06:43:52.375 180 12729.60 69.62 55166.15 88888.00 2009-06-29 06:43:52.500 180 12729.55 69.65 55166.15 88888.00 2009-06-29 06:43:52.625 180 12729.50 69.60 55166.15 88888.00 2009-06-29 06:43:52.750 180 12729.50 69.60 55166.12 88888.00 2009-06-29 06:43:52.875 180 12729.52 69.60 55166.12 88888.00 2009-06-29 06:43:53.000 180 12729.52 69.60 55166.10 88888.00 2009-06-29 06:43:53.125 180 12729.42 69.58 55166.10 88888.00 2009-06-29 06:43:53.250 180 12729.38 69.58 55166.10 88888.00 2009-06-29 06:43:53.375 180 12729.48 69.58 55166.12 88888.00 2009-06-29 06:43:53.500 180 12729.45 69.58 55166.12 88888.00 2009-06-29 06:43:53.625 180 12729.45 69.58 55166.10 88888.00 2009-06-29 06:43:53.750 180 12729.45 69.60 55166.10 88888.00 2009-06-29 06:43:53.875 180 12729.48 69.62 55166.07 88888.00 2009-06-29 06:43:54.000 180 12729.50 69.65 55166.07 88888.00 2009-06-29 06:43:54.125 180 12729.50 69.62 55166.10 88888.00 2009-06-29 06:43:54.250 180 12729.48 69.62 55166.12 88888.00 2009-06-29 06:43:54.375 180 12729.48 69.62 55166.10 88888.00 2009-06-29 06:43:54.500 180 12729.42 69.60 55166.10 88888.00 2009-06-29 06:43:54.625 180 12729.40 69.55 55166.10 88888.00 2009-06-29 06:43:54.750 180 12729.45 69.58 55166.05 88888.00 2009-06-29 06:43:54.875 180 12729.45 69.58 55166.05 88888.00 2009-06-29 06:43:55.000 180 12729.48 69.60 55166.10 88888.00 2009-06-29 06:43:55.125 180 12729.45 69.60 55166.07 88888.00 2009-06-29 06:43:55.250 180 12729.38 69.55 55166.07 88888.00 2009-06-29 06:43:55.375 180 12729.42 69.55 55166.10 88888.00 2009-06-29 06:43:55.500 180 12729.50 69.60 55166.10 88888.00 2009-06-29 06:43:55.625 180 12729.52 69.58 55166.10 88888.00 2009-06-29 06:43:55.750 180 12729.48 69.58 55166.10 88888.00 2009-06-29 06:43:55.875 180 12729.42 69.55 55166.05 88888.00 2009-06-29 06:43:56.000 180 12729.45 69.58 55166.05 88888.00 2009-06-29 06:43:56.125 180 12729.48 69.58 55166.07 88888.00 2009-06-29 06:43:56.250 180 12729.38 69.58 55166.05 88888.00 2009-06-29 06:43:56.375 180 12729.42 69.62 55166.07 88888.00 2009-06-29 06:43:56.500 180 12729.42 69.58 55166.07 88888.00 2009-06-29 06:43:56.625 180 12729.38 69.50 55166.03 88888.00 2009-06-29 06:43:56.750 180 12729.42 69.50 55166.05 88888.00 2009-06-29 06:43:56.875 180 12729.42 69.50 55166.03 88888.00 2009-06-29 06:43:57.000 180 12729.40 69.58 55166.05 88888.00 2009-06-29 06:43:57.125 180 12729.45 69.58 55166.03 88888.00 2009-06-29 06:43:57.250 180 12729.40 69.55 55166.03 88888.00 2009-06-29 06:43:57.375 180 12729.38 69.53 55166.05 88888.00 2009-06-29 06:43:57.500 180 12729.45 69.60 55166.07 88888.00 2009-06-29 06:43:57.625 180 12729.45 69.58 55166.07 88888.00 2009-06-29 06:43:57.750 180 12729.33 69.60 55166.05 88888.00 2009-06-29 06:43:57.875 180 12729.40 69.62 55166.07 88888.00 2009-06-29 06:43:58.000 180 12729.50 69.62 55166.07 88888.00 2009-06-29 06:43:58.125 180 12729.42 69.58 55166.05 88888.00 2009-06-29 06:43:58.250 180 12729.33 69.55 55166.07 88888.00 2009-06-29 06:43:58.375 180 12729.30 69.58 55166.05 88888.00 2009-06-29 06:43:58.500 180 12729.23 69.55 55166.03 88888.00 2009-06-29 06:43:58.625 180 12729.20 69.58 55166.03 88888.00 2009-06-29 06:43:58.750 180 12729.25 69.60 55166.03 88888.00 2009-06-29 06:43:58.875 180 12729.23 69.58 55166.00 88888.00 2009-06-29 06:43:59.000 180 12729.25 69.58 55166.00 88888.00 2009-06-29 06:43:59.125 180 12729.27 69.58 55166.03 88888.00 2009-06-29 06:43:59.250 180 12729.25 69.60 55166.03 88888.00 2009-06-29 06:43:59.375 180 12729.30 69.58 55166.03 88888.00 2009-06-29 06:43:59.500 180 12729.30 69.58 55166.00 88888.00 2009-06-29 06:43:59.625 180 12729.20 69.55 55165.97 88888.00 2009-06-29 06:43:59.750 180 12729.20 69.50 55166.00 88888.00 2009-06-29 06:43:59.875 180 12729.30 69.60 55166.03 88888.00 2009-06-29 06:44:00.000 180 12729.30 69.62 55166.05 88888.00 2009-06-29 06:44:00.125 180 12729.23 69.58 55166.05 88888.00 2009-06-29 06:44:00.250 180 12729.17 69.58 55166.03 88888.00 2009-06-29 06:44:00.375 180 12729.25 69.60 55166.03 88888.00 2009-06-29 06:44:00.500 180 12729.27 69.55 55166.00 88888.00 2009-06-29 06:44:00.625 180 12729.25 69.50 55165.97 88888.00 2009-06-29 06:44:00.750 180 12729.23 69.55 55165.97 88888.00 2009-06-29 06:44:00.875 180 12729.25 69.60 55165.97 88888.00 2009-06-29 06:44:01.000 180 12729.27 69.60 55165.95 88888.00 2009-06-29 06:44:01.125 180 12729.23 69.53 55165.93 88888.00 2009-06-29 06:44:01.250 180 12729.27 69.58 55165.93 88888.00 2009-06-29 06:44:01.375 180 12729.33 69.58 55165.95 88888.00 2009-06-29 06:44:01.500 180 12729.25 69.50 55165.90 88888.00 2009-06-29 06:44:01.625 180 12729.20 69.45 55165.90 88888.00 2009-06-29 06:44:01.750 180 12729.25 69.47 55165.93 88888.00 2009-06-29 06:44:01.875 180 12729.27 69.50 55165.93 88888.00 2009-06-29 06:44:02.000 180 12729.25 69.55 55165.93 88888.00 2009-06-29 06:44:02.125 180 12729.25 69.55 55165.95 88888.00 2009-06-29 06:44:02.250 180 12729.17 69.50 55165.93 88888.00 2009-06-29 06:44:02.375 180 12729.15 69.47 55165.90 88888.00 2009-06-29 06:44:02.500 180 12729.20 69.55 55165.93 88888.00 2009-06-29 06:44:02.625 180 12729.25 69.50 55165.90 88888.00 2009-06-29 06:44:02.750 180 12729.20 69.50 55165.90 88888.00 2009-06-29 06:44:02.875 180 12729.20 69.50 55165.90 88888.00 2009-06-29 06:44:03.000 180 12729.12 69.47 55165.90 88888.00 2009-06-29 06:44:03.125 180 12729.12 69.50 55165.90 88888.00 2009-06-29 06:44:03.250 180 12729.20 69.55 55165.93 88888.00 2009-06-29 06:44:03.375 180 12729.27 69.58 55165.93 88888.00 2009-06-29 06:44:03.500 180 12729.23 69.55 55165.88 88888.00 2009-06-29 06:44:03.625 180 12729.20 69.55 55165.90 88888.00 2009-06-29 06:44:03.750 180 12729.30 69.60 55165.90 88888.00 2009-06-29 06:44:03.875 180 12729.33 69.55 55165.88 88888.00 2009-06-29 06:44:04.000 180 12729.23 69.45 55165.82 88888.00 2009-06-29 06:44:04.125 180 12729.17 69.45 55165.80 88888.00 2009-06-29 06:44:04.250 180 12729.20 69.50 55165.78 88888.00 2009-06-29 06:44:04.375 180 12729.12 69.50 55165.82 88888.00 2009-06-29 06:44:04.500 180 12729.08 69.47 55165.82 88888.00 2009-06-29 06:44:04.625 180 12729.02 69.45 55165.82 88888.00 2009-06-29 06:44:04.750 180 12729.12 69.45 55165.82 88888.00 2009-06-29 06:44:04.875 180 12729.20 69.53 55165.82 88888.00 2009-06-29 06:44:05.000 180 12729.20 69.55 55165.85 88888.00 2009-06-29 06:44:05.125 180 12729.17 69.53 55165.82 88888.00 2009-06-29 06:44:05.250 180 12729.20 69.45 55165.80 88888.00 2009-06-29 06:44:05.375 180 12729.17 69.53 55165.80 88888.00 2009-06-29 06:44:05.500 180 12729.10 69.50 55165.85 88888.00 2009-06-29 06:44:05.625 180 12729.10 69.47 55165.88 88888.00 2009-06-29 06:44:05.750 180 12729.12 69.50 55165.82 88888.00 2009-06-29 06:44:05.875 180 12729.17 69.53 55165.80 88888.00 2009-06-29 06:44:06.000 180 12729.17 69.53 55165.80 88888.00 2009-06-29 06:44:06.125 180 12729.15 69.53 55165.82 88888.00 2009-06-29 06:44:06.250 180 12729.15 69.47 55165.82 88888.00 2009-06-29 06:44:06.375 180 12729.20 69.50 55165.85 88888.00 2009-06-29 06:44:06.500 180 12729.12 69.53 55165.82 88888.00 2009-06-29 06:44:06.625 180 12729.02 69.47 55165.80 88888.00 2009-06-29 06:44:06.750 180 12729.08 69.50 55165.80 88888.00 2009-06-29 06:44:06.875 180 12729.10 69.53 55165.82 88888.00 2009-06-29 06:44:07.000 180 12729.05 69.45 55165.80 88888.00 2009-06-29 06:44:07.125 180 12729.08 69.47 55165.82 88888.00 2009-06-29 06:44:07.250 180 12729.12 69.50 55165.82 88888.00 2009-06-29 06:44:07.375 180 12729.17 69.53 55165.82 88888.00 2009-06-29 06:44:07.500 180 12729.17 69.53 55165.80 88888.00 2009-06-29 06:44:07.625 180 12729.10 69.53 55165.82 88888.00 2009-06-29 06:44:07.750 180 12729.05 69.53 55165.82 88888.00 2009-06-29 06:44:07.875 180 12729.08 69.50 55165.82 88888.00 2009-06-29 06:44:08.000 180 12729.02 69.40 55165.75 88888.00 2009-06-29 06:44:08.125 180 12729.00 69.42 55165.72 88888.00 2009-06-29 06:44:08.250 180 12728.98 69.42 55165.68 88888.00 2009-06-29 06:44:08.375 180 12729.00 69.47 55165.70 88888.00 2009-06-29 06:44:08.500 180 12729.00 69.45 55165.70 88888.00 2009-06-29 06:44:08.625 180 12728.98 69.40 55165.68 88888.00 2009-06-29 06:44:08.750 180 12729.00 69.42 55165.72 88888.00 2009-06-29 06:44:08.875 180 12728.98 69.47 55165.70 88888.00 2009-06-29 06:44:09.000 180 12728.98 69.45 55165.70 88888.00 2009-06-29 06:44:09.125 180 12729.00 69.42 55165.70 88888.00 2009-06-29 06:44:09.250 180 12729.02 69.45 55165.72 88888.00 2009-06-29 06:44:09.375 180 12729.00 69.45 55165.70 88888.00 2009-06-29 06:44:09.500 180 12728.98 69.50 55165.70 88888.00 2009-06-29 06:44:09.625 180 12729.02 69.47 55165.72 88888.00 2009-06-29 06:44:09.750 180 12729.02 69.50 55165.72 88888.00 2009-06-29 06:44:09.875 180 12729.08 69.58 55165.72 88888.00 2009-06-29 06:44:10.000 180 12729.08 69.53 55165.70 88888.00 2009-06-29 06:44:10.125 180 12729.08 69.47 55165.68 88888.00 2009-06-29 06:44:10.250 180 12729.00 69.40 55165.65 88888.00 2009-06-29 06:44:10.375 180 12729.08 69.45 55165.68 88888.00 2009-06-29 06:44:10.500 180 12729.08 69.55 55165.72 88888.00 2009-06-29 06:44:10.625 180 12729.05 69.53 55165.70 88888.00 2009-06-29 06:44:10.750 180 12729.02 69.47 55165.68 88888.00 2009-06-29 06:44:10.875 180 12729.02 69.50 55165.70 88888.00 2009-06-29 06:44:11.000 180 12728.98 69.53 55165.68 88888.00 2009-06-29 06:44:11.125 180 12728.98 69.53 55165.68 88888.00 2009-06-29 06:44:11.250 180 12728.98 69.47 55165.68 88888.00 2009-06-29 06:44:11.375 180 12729.05 69.47 55165.68 88888.00 2009-06-29 06:44:11.500 180 12728.98 69.42 55165.68 88888.00 2009-06-29 06:44:11.625 180 12728.90 69.45 55165.70 88888.00 2009-06-29 06:44:11.750 180 12728.90 69.45 55165.68 88888.00 2009-06-29 06:44:11.875 180 12728.90 69.45 55165.65 88888.00 2009-06-29 06:44:12.000 180 12728.95 69.42 55165.65 88888.00 2009-06-29 06:44:12.125 180 12729.00 69.47 55165.62 88888.00 2009-06-29 06:44:12.250 180 12729.00 69.42 55165.65 88888.00 2009-06-29 06:44:12.375 180 12729.05 69.45 55165.62 88888.00 2009-06-29 06:44:12.500 180 12729.02 69.47 55165.65 88888.00 2009-06-29 06:44:12.625 180 12728.95 69.47 55165.65 88888.00 2009-06-29 06:44:12.750 180 12728.95 69.45 55165.62 88888.00 2009-06-29 06:44:12.875 180 12729.02 69.47 55165.65 88888.00 2009-06-29 06:44:13.000 180 12728.95 69.53 55165.65 88888.00 2009-06-29 06:44:13.125 180 12728.90 69.60 55165.68 88888.00 2009-06-29 06:44:13.250 180 12728.88 69.45 55165.62 88888.00 2009-06-29 06:44:13.375 180 12728.85 69.42 55165.60 88888.00 2009-06-29 06:44:13.500 180 12728.90 69.53 55165.62 88888.00 2009-06-29 06:44:13.625 180 12728.88 69.53 55165.62 88888.00 2009-06-29 06:44:13.750 180 12728.88 69.47 55165.62 88888.00 2009-06-29 06:44:13.875 180 12728.90 69.47 55165.62 88888.00 2009-06-29 06:44:14.000 180 12728.90 69.50 55165.62 88888.00 2009-06-29 06:44:14.125 180 12728.90 69.47 55165.60 88888.00 2009-06-29 06:44:14.250 180 12728.88 69.40 55165.57 88888.00 2009-06-29 06:44:14.375 180 12728.85 69.45 55165.57 88888.00 2009-06-29 06:44:14.500 180 12728.88 69.45 55165.62 88888.00 2009-06-29 06:44:14.625 180 12728.95 69.50 55165.62 88888.00 2009-06-29 06:44:14.750 180 12728.92 69.50 55165.62 88888.00 2009-06-29 06:44:14.875 180 12728.83 69.45 55165.60 88888.00 2009-06-29 06:44:15.000 180 12728.80 69.40 55165.57 88888.00 2009-06-29 06:44:15.125 180 12728.83 69.42 55165.60 88888.00 2009-06-29 06:44:15.250 180 12728.88 69.42 55165.62 88888.00 2009-06-29 06:44:15.375 180 12728.95 69.40 55165.60 88888.00 2009-06-29 06:44:15.500 180 12728.98 69.42 55165.60 88888.00 2009-06-29 06:44:15.625 180 12728.92 69.42 55165.60 88888.00 2009-06-29 06:44:15.750 180 12728.88 69.38 55165.57 88888.00 2009-06-29 06:44:15.875 180 12728.85 69.42 55165.57 88888.00 2009-06-29 06:44:16.000 180 12728.85 69.40 55165.57 88888.00 2009-06-29 06:44:16.125 180 12728.85 69.45 55165.57 88888.00 2009-06-29 06:44:16.250 180 12728.80 69.47 55165.60 88888.00 2009-06-29 06:44:16.375 180 12728.88 69.58 55165.60 88888.00 2009-06-29 06:44:16.500 180 12728.85 69.47 55165.57 88888.00 2009-06-29 06:44:16.625 180 12728.77 69.45 55165.55 88888.00 2009-06-29 06:44:16.750 180 12728.73 69.45 55165.55 88888.00 2009-06-29 06:44:16.875 180 12728.70 69.40 55165.53 88888.00 2009-06-29 06:44:17.000 180 12728.65 69.38 55165.53 88888.00 2009-06-29 06:44:17.125 180 12728.75 69.40 55165.53 88888.00 2009-06-29 06:44:17.250 180 12728.77 69.45 55165.53 88888.00 2009-06-29 06:44:17.375 180 12728.80 69.50 55165.53 88888.00 2009-06-29 06:44:17.500 180 12728.83 69.50 55165.53 88888.00 2009-06-29 06:44:17.625 180 12728.80 69.45 55165.50 88888.00 2009-06-29 06:44:17.750 180 12728.80 69.42 55165.50 88888.00 2009-06-29 06:44:17.875 180 12728.85 69.47 55165.53 88888.00 2009-06-29 06:44:18.000 180 12728.83 69.50 55165.50 88888.00 2009-06-29 06:44:18.125 180 12728.75 69.42 55165.50 88888.00 2009-06-29 06:44:18.250 180 12728.65 69.40 55165.47 88888.00 2009-06-29 06:44:18.375 180 12728.73 69.45 55165.47 88888.00 2009-06-29 06:44:18.500 180 12728.70 69.42 55165.47 88888.00 2009-06-29 06:44:18.625 180 12728.73 69.40 55165.45 88888.00 2009-06-29 06:44:18.750 180 12728.70 69.40 55165.45 88888.00 2009-06-29 06:44:18.875 180 12728.67 69.35 55165.45 88888.00 2009-06-29 06:44:19.000 180 12728.73 69.38 55165.43 88888.00 2009-06-29 06:44:19.125 180 12728.77 69.45 55165.47 88888.00 2009-06-29 06:44:19.250 180 12728.70 69.47 55165.53 88888.00 2009-06-29 06:44:19.375 180 12728.70 69.50 55165.50 88888.00 2009-06-29 06:44:19.500 180 12728.73 69.50 55165.50 88888.00 2009-06-29 06:44:19.625 180 12728.73 69.42 55165.47 88888.00 2009-06-29 06:44:19.750 180 12728.73 69.45 55165.47 88888.00 2009-06-29 06:44:19.875 180 12728.73 69.47 55165.47 88888.00 2009-06-29 06:44:20.000 180 12728.77 69.45 55165.43 88888.00 2009-06-29 06:44:20.125 180 12728.77 69.40 55165.40 88888.00 2009-06-29 06:44:20.250 180 12728.70 69.42 55165.45 88888.00 2009-06-29 06:44:20.375 180 12728.67 69.50 55165.45 88888.00 2009-06-29 06:44:20.500 180 12728.67 69.50 55165.45 88888.00 2009-06-29 06:44:20.625 180 12728.77 69.42 55165.40 88888.00 2009-06-29 06:44:20.750 180 12728.73 69.35 55165.40 88888.00 2009-06-29 06:44:20.875 180 12728.67 69.38 55165.43 88888.00 2009-06-29 06:44:21.000 180 12728.70 69.42 55165.43 88888.00 2009-06-29 06:44:21.125 180 12728.73 69.45 55165.40 88888.00 2009-06-29 06:44:21.250 180 12728.65 69.47 55165.40 88888.00 2009-06-29 06:44:21.375 180 12728.70 69.53 55165.43 88888.00 2009-06-29 06:44:21.500 180 12728.70 69.47 55165.40 88888.00 2009-06-29 06:44:21.625 180 12728.70 69.47 55165.43 88888.00 2009-06-29 06:44:21.750 180 12728.70 69.47 55165.38 88888.00 2009-06-29 06:44:21.875 180 12728.67 69.45 55165.38 88888.00 2009-06-29 06:44:22.000 180 12728.70 69.47 55165.40 88888.00 2009-06-29 06:44:22.125 180 12728.67 69.50 55165.38 88888.00 2009-06-29 06:44:22.250 180 12728.65 69.47 55165.38 88888.00 2009-06-29 06:44:22.375 180 12728.70 69.53 55165.40 88888.00 2009-06-29 06:44:22.500 180 12728.73 69.55 55165.40 88888.00 2009-06-29 06:44:22.625 180 12728.70 69.47 55165.35 88888.00 2009-06-29 06:44:22.750 180 12728.60 69.40 55165.32 88888.00 2009-06-29 06:44:22.875 180 12728.60 69.42 55165.32 88888.00 2009-06-29 06:44:23.000 180 12728.58 69.42 55165.38 88888.00 2009-06-29 06:44:23.125 180 12728.65 69.40 55165.35 88888.00 2009-06-29 06:44:23.250 180 12728.60 69.42 55165.32 88888.00 2009-06-29 06:44:23.375 180 12728.60 69.40 55165.28 88888.00 2009-06-29 06:44:23.500 180 12728.65 69.45 55165.32 88888.00 2009-06-29 06:44:23.625 180 12728.65 69.40 55165.30 88888.00 2009-06-29 06:44:23.750 180 12728.60 69.38 55165.28 88888.00 2009-06-29 06:44:23.875 180 12728.52 69.38 55165.30 88888.00 2009-06-29 06:44:24.000 180 12728.52 69.40 55165.28 88888.00 2009-06-29 06:44:24.125 180 12728.55 69.42 55165.30 88888.00 2009-06-29 06:44:24.250 180 12728.60 69.45 55165.32 88888.00 2009-06-29 06:44:24.375 180 12728.70 69.55 55165.35 88888.00 2009-06-29 06:44:24.500 180 12728.65 69.50 55165.30 88888.00 2009-06-29 06:44:24.625 180 12728.58 69.40 55165.28 88888.00 2009-06-29 06:44:24.750 180 12728.60 69.47 55165.32 88888.00 2009-06-29 06:44:24.875 180 12728.65 69.47 55165.30 88888.00 2009-06-29 06:44:25.000 180 12728.65 69.42 55165.28 88888.00 2009-06-29 06:44:25.125 180 12728.60 69.45 55165.28 88888.00 2009-06-29 06:44:25.250 180 12728.65 69.53 55165.28 88888.00 2009-06-29 06:44:25.375 180 12728.60 69.42 55165.25 88888.00 2009-06-29 06:44:25.500 180 12728.60 69.40 55165.22 88888.00 2009-06-29 06:44:25.625 180 12728.67 69.38 55165.25 88888.00 2009-06-29 06:44:25.750 180 12728.70 69.40 55165.25 88888.00 2009-06-29 06:44:25.875 180 12728.73 69.45 55165.25 88888.00 2009-06-29 06:44:26.000 180 12728.67 69.45 55165.22 88888.00 2009-06-29 06:44:26.125 180 12728.70 69.47 55165.25 88888.00 2009-06-29 06:44:26.250 180 12728.65 69.42 55165.22 88888.00 2009-06-29 06:44:26.375 180 12728.67 69.47 55165.20 88888.00 2009-06-29 06:44:26.500 180 12728.67 69.45 55165.20 88888.00 2009-06-29 06:44:26.625 180 12728.67 69.45 55165.22 88888.00 2009-06-29 06:44:26.750 180 12728.70 69.42 55165.20 88888.00 2009-06-29 06:44:26.875 180 12728.58 69.38 55165.18 88888.00 2009-06-29 06:44:27.000 180 12728.48 69.38 55165.15 88888.00 2009-06-29 06:44:27.125 180 12728.58 69.45 55165.18 88888.00 2009-06-29 06:44:27.250 180 12728.65 69.47 55165.15 88888.00 2009-06-29 06:44:27.375 180 12728.67 69.40 55165.12 88888.00 2009-06-29 06:44:27.500 180 12728.65 69.45 55165.15 88888.00 2009-06-29 06:44:27.625 180 12728.65 69.50 55165.20 88888.00 2009-06-29 06:44:27.750 180 12728.62 69.45 55165.18 88888.00 2009-06-29 06:44:27.875 180 12728.62 69.47 55165.22 88888.00 2009-06-29 06:44:28.000 180 12728.70 69.47 55165.18 88888.00 2009-06-29 06:44:28.125 180 12728.70 69.42 55165.12 88888.00 2009-06-29 06:44:28.250 180 12728.67 69.42 55165.18 88888.00 2009-06-29 06:44:28.375 180 12728.65 69.45 55165.18 88888.00 2009-06-29 06:44:28.500 180 12728.65 69.45 55165.18 88888.00 2009-06-29 06:44:28.625 180 12728.65 69.40 55165.15 88888.00 2009-06-29 06:44:28.750 180 12728.70 69.45 55165.12 88888.00 2009-06-29 06:44:28.875 180 12728.70 69.42 55165.12 88888.00 2009-06-29 06:44:29.000 180 12728.73 69.45 55165.12 88888.00 2009-06-29 06:44:29.125 180 12728.65 69.42 55165.10 88888.00 2009-06-29 06:44:29.250 180 12728.67 69.45 55165.12 88888.00 2009-06-29 06:44:29.375 180 12728.70 69.47 55165.12 88888.00 2009-06-29 06:44:29.500 180 12728.65 69.50 55165.12 88888.00 2009-06-29 06:44:29.625 180 12728.62 69.53 55165.12 88888.00 2009-06-29 06:44:29.750 180 12728.67 69.45 55165.10 88888.00 2009-06-29 06:44:29.875 180 12728.67 69.42 55165.07 88888.00 2009-06-29 06:44:30.000 180 12728.77 69.50 55165.12 88888.00 2009-06-29 06:44:30.125 180 12728.80 69.50 55165.12 88888.00 2009-06-29 06:44:30.250 180 12728.67 69.45 55165.10 88888.00 2009-06-29 06:44:30.375 180 12728.67 69.50 55165.10 88888.00 2009-06-29 06:44:30.500 180 12728.65 69.38 55165.05 88888.00 2009-06-29 06:44:30.625 180 12728.65 69.38 55165.05 88888.00 2009-06-29 06:44:30.750 180 12728.67 69.35 55165.07 88888.00 2009-06-29 06:44:30.875 180 12728.70 69.38 55165.05 88888.00 2009-06-29 06:44:31.000 180 12728.73 69.45 55165.10 88888.00 2009-06-29 06:44:31.125 180 12728.70 69.47 55165.05 88888.00 2009-06-29 06:44:31.250 180 12728.60 69.40 55165.07 88888.00 2009-06-29 06:44:31.375 180 12728.65 69.42 55165.05 88888.00 2009-06-29 06:44:31.500 180 12728.73 69.47 55165.07 88888.00 2009-06-29 06:44:31.625 180 12728.67 69.45 55165.05 88888.00 2009-06-29 06:44:31.750 180 12728.62 69.40 55165.03 88888.00 2009-06-29 06:44:31.875 180 12728.58 69.38 55165.00 88888.00 2009-06-29 06:44:32.000 180 12728.65 69.38 55165.00 88888.00 2009-06-29 06:44:32.125 180 12728.67 69.42 55165.03 88888.00 2009-06-29 06:44:32.250 180 12728.52 69.45 55165.05 88888.00 2009-06-29 06:44:32.375 180 12728.52 69.45 55165.07 88888.00 2009-06-29 06:44:32.500 180 12728.67 69.55 55165.10 88888.00 2009-06-29 06:44:32.625 180 12728.70 69.55 55165.12 88888.00 2009-06-29 06:44:32.750 180 12728.55 69.55 55165.10 88888.00 2009-06-29 06:44:32.875 180 12728.52 69.53 55165.07 88888.00 2009-06-29 06:44:33.000 180 12728.58 69.50 55165.05 88888.00 2009-06-29 06:44:33.125 180 12728.58 69.42 55165.05 88888.00 2009-06-29 06:44:33.250 180 12728.67 69.38 55165.00 88888.00 2009-06-29 06:44:33.375 180 12728.75 69.40 55165.03 88888.00 2009-06-29 06:44:33.500 180 12728.77 69.40 55165.03 88888.00 2009-06-29 06:44:33.625 180 12728.77 69.42 55164.97 88888.00 2009-06-29 06:44:33.750 180 12728.73 69.42 55164.97 88888.00 2009-06-29 06:44:33.875 180 12728.75 69.45 55164.97 88888.00 2009-06-29 06:44:34.000 180 12728.75 69.45 55165.00 88888.00 2009-06-29 06:44:34.125 180 12728.75 69.47 55164.97 88888.00 2009-06-29 06:44:34.250 180 12728.70 69.42 55164.97 88888.00 2009-06-29 06:44:34.375 180 12728.73 69.40 55164.95 88888.00 2009-06-29 06:44:34.500 180 12728.67 69.40 55164.95 88888.00 2009-06-29 06:44:34.625 180 12728.62 69.40 55164.95 88888.00 2009-06-29 06:44:34.750 180 12728.67 69.40 55164.93 88888.00 2009-06-29 06:44:34.875 180 12728.73 69.40 55164.93 88888.00 2009-06-29 06:44:35.000 180 12728.75 69.42 55164.93 88888.00 2009-06-29 06:44:35.125 180 12728.77 69.40 55164.95 88888.00 2009-06-29 06:44:35.250 180 12728.77 69.42 55164.93 88888.00 2009-06-29 06:44:35.375 180 12728.77 69.40 55164.90 88888.00 2009-06-29 06:44:35.500 180 12728.67 69.40 55164.90 88888.00 2009-06-29 06:44:35.625 180 12728.65 69.42 55164.88 88888.00 2009-06-29 06:44:35.750 180 12728.70 69.45 55164.90 88888.00 2009-06-29 06:44:35.875 180 12728.73 69.35 55164.88 88888.00 2009-06-29 06:44:36.000 180 12728.73 69.35 55164.88 88888.00 2009-06-29 06:44:36.125 180 12728.70 69.35 55164.88 88888.00 2009-06-29 06:44:36.250 180 12728.65 69.33 55164.88 88888.00 2009-06-29 06:44:36.375 180 12728.73 69.35 55164.88 88888.00 2009-06-29 06:44:36.500 180 12728.67 69.42 55164.90 88888.00 2009-06-29 06:44:36.625 180 12728.62 69.38 55164.88 88888.00 2009-06-29 06:44:36.750 180 12728.65 69.38 55164.88 88888.00 2009-06-29 06:44:36.875 180 12728.73 69.38 55164.88 88888.00 2009-06-29 06:44:37.000 180 12728.70 69.40 55164.88 88888.00 2009-06-29 06:44:37.125 180 12728.60 69.38 55164.88 88888.00 2009-06-29 06:44:37.250 180 12728.62 69.38 55164.85 88888.00 2009-06-29 06:44:37.375 180 12728.73 69.40 55164.88 88888.00 2009-06-29 06:44:37.500 180 12728.73 69.42 55164.88 88888.00 2009-06-29 06:44:37.625 180 12728.67 69.33 55164.82 88888.00 2009-06-29 06:44:37.750 180 12728.67 69.35 55164.85 88888.00 2009-06-29 06:44:37.875 180 12728.67 69.38 55164.85 88888.00 2009-06-29 06:44:38.000 180 12728.73 69.33 55164.82 88888.00 2009-06-29 06:44:38.125 180 12728.70 69.40 55164.82 88888.00 2009-06-29 06:44:38.250 180 12728.70 69.45 55164.85 88888.00 2009-06-29 06:44:38.375 180 12728.70 69.45 55164.82 88888.00 2009-06-29 06:44:38.500 180 12728.60 69.40 55164.82 88888.00 2009-06-29 06:44:38.625 180 12728.58 69.35 55164.82 88888.00 2009-06-29 06:44:38.750 180 12728.60 69.35 55164.85 88888.00 2009-06-29 06:44:38.875 180 12728.62 69.33 55164.82 88888.00 2009-06-29 06:44:39.000 180 12728.65 69.28 55164.82 88888.00 2009-06-29 06:44:39.125 180 12728.62 69.30 55164.80 88888.00 2009-06-29 06:44:39.250 180 12728.58 69.33 55164.80 88888.00 2009-06-29 06:44:39.375 180 12728.60 69.38 55164.85 88888.00 2009-06-29 06:44:39.500 180 12728.62 69.42 55164.82 88888.00 2009-06-29 06:44:39.625 180 12728.62 69.38 55164.80 88888.00 2009-06-29 06:44:39.750 180 12728.60 69.35 55164.78 88888.00 2009-06-29 06:44:39.875 180 12728.58 69.33 55164.78 88888.00 2009-06-29 06:44:40.000 180 12728.60 69.35 55164.78 88888.00 2009-06-29 06:44:40.125 180 12728.62 69.40 55164.80 88888.00 2009-06-29 06:44:40.250 180 12728.58 69.35 55164.80 88888.00 2009-06-29 06:44:40.375 180 12728.55 69.35 55164.78 88888.00 2009-06-29 06:44:40.500 180 12728.55 69.33 55164.78 88888.00 2009-06-29 06:44:40.625 180 12728.45 69.28 55164.75 88888.00 2009-06-29 06:44:40.750 180 12728.50 69.35 55164.78 88888.00 2009-06-29 06:44:40.875 180 12728.50 69.40 55164.78 88888.00 2009-06-29 06:44:41.000 180 12728.52 69.45 55164.78 88888.00 2009-06-29 06:44:41.125 180 12728.55 69.40 55164.78 88888.00 2009-06-29 06:44:41.250 180 12728.50 69.28 55164.75 88888.00 2009-06-29 06:44:41.375 180 12728.55 69.33 55164.75 88888.00 2009-06-29 06:44:41.500 180 12728.60 69.35 55164.80 88888.00 2009-06-29 06:44:41.625 180 12728.55 69.28 55164.75 88888.00 2009-06-29 06:44:41.750 180 12728.48 69.22 55164.72 88888.00 2009-06-29 06:44:41.875 180 12728.42 69.25 55164.70 88888.00 2009-06-29 06:44:42.000 180 12728.48 69.30 55164.72 88888.00 2009-06-29 06:44:42.125 180 12728.48 69.28 55164.75 88888.00 2009-06-29 06:44:42.250 180 12728.48 69.38 55164.78 88888.00 2009-06-29 06:44:42.375 180 12728.50 69.40 55164.75 88888.00 2009-06-29 06:44:42.500 180 12728.42 69.35 55164.78 88888.00 2009-06-29 06:44:42.625 180 12728.45 69.33 55164.72 88888.00 2009-06-29 06:44:42.750 180 12728.45 69.30 55164.70 88888.00 2009-06-29 06:44:42.875 180 12728.45 69.33 55164.72 88888.00 2009-06-29 06:44:43.000 180 12728.45 69.35 55164.70 88888.00 2009-06-29 06:44:43.125 180 12728.42 69.33 55164.70 88888.00 2009-06-29 06:44:43.250 180 12728.40 69.28 55164.70 88888.00 2009-06-29 06:44:43.375 180 12728.45 69.33 55164.72 88888.00 2009-06-29 06:44:43.500 180 12728.48 69.35 55164.72 88888.00 2009-06-29 06:44:43.625 180 12728.50 69.40 55164.72 88888.00 2009-06-29 06:44:43.750 180 12728.48 69.30 55164.68 88888.00 2009-06-29 06:44:43.875 180 12728.42 69.25 55164.68 88888.00 2009-06-29 06:44:44.000 180 12728.42 69.28 55164.68 88888.00 2009-06-29 06:44:44.125 180 12728.55 69.40 55164.72 88888.00 2009-06-29 06:44:44.250 180 12728.52 69.33 55164.68 88888.00 2009-06-29 06:44:44.375 180 12728.45 69.28 55164.62 88888.00 2009-06-29 06:44:44.500 180 12728.45 69.25 55164.60 88888.00 2009-06-29 06:44:44.625 180 12728.55 69.28 55164.68 88888.00 2009-06-29 06:44:44.750 180 12728.58 69.30 55164.62 88888.00 2009-06-29 06:44:44.875 180 12728.48 69.25 55164.60 88888.00 2009-06-29 06:44:45.000 180 12728.48 69.30 55164.65 88888.00 2009-06-29 06:44:45.125 180 12728.52 69.35 55164.68 88888.00 2009-06-29 06:44:45.250 180 12728.52 69.33 55164.65 88888.00 2009-06-29 06:44:45.375 180 12728.55 69.33 55164.62 88888.00 2009-06-29 06:44:45.500 180 12728.48 69.33 55164.62 88888.00 2009-06-29 06:44:45.625 180 12728.45 69.35 55164.65 88888.00 2009-06-29 06:44:45.750 180 12728.50 69.35 55164.62 88888.00 2009-06-29 06:44:45.875 180 12728.50 69.33 55164.62 88888.00 2009-06-29 06:44:46.000 180 12728.50 69.30 55164.60 88888.00 2009-06-29 06:44:46.125 180 12728.45 69.28 55164.62 88888.00 2009-06-29 06:44:46.250 180 12728.38 69.22 55164.55 88888.00 2009-06-29 06:44:46.375 180 12728.48 69.25 55164.55 88888.00 2009-06-29 06:44:46.500 180 12728.50 69.35 55164.57 88888.00 2009-06-29 06:44:46.625 180 12728.50 69.35 55164.57 88888.00 2009-06-29 06:44:46.750 180 12728.55 69.38 55164.55 88888.00 2009-06-29 06:44:46.875 180 12728.60 69.33 55164.57 88888.00 2009-06-29 06:44:47.000 180 12728.48 69.25 55164.53 88888.00 2009-06-29 06:44:47.125 180 12728.45 69.33 55164.55 88888.00 2009-06-29 06:44:47.250 180 12728.48 69.38 55164.55 88888.00 2009-06-29 06:44:47.375 180 12728.45 69.35 55164.55 88888.00 2009-06-29 06:44:47.500 180 12728.40 69.38 55164.55 88888.00 2009-06-29 06:44:47.625 180 12728.42 69.40 55164.57 88888.00 2009-06-29 06:44:47.750 180 12728.45 69.40 55164.55 88888.00 2009-06-29 06:44:47.875 180 12728.38 69.35 55164.55 88888.00 2009-06-29 06:44:48.000 180 12728.40 69.28 55164.55 88888.00 2009-06-29 06:44:48.125 180 12728.40 69.25 55164.55 88888.00 2009-06-29 06:44:48.250 180 12728.40 69.33 55164.55 88888.00 2009-06-29 06:44:48.375 180 12728.42 69.33 55164.50 88888.00 2009-06-29 06:44:48.500 180 12728.40 69.33 55164.50 88888.00 2009-06-29 06:44:48.625 180 12728.45 69.33 55164.50 88888.00 2009-06-29 06:44:48.750 180 12728.45 69.30 55164.50 88888.00 2009-06-29 06:44:48.875 180 12728.38 69.30 55164.45 88888.00 2009-06-29 06:44:49.000 180 12728.38 69.30 55164.45 88888.00 2009-06-29 06:44:49.125 180 12728.40 69.30 55164.43 88888.00 2009-06-29 06:44:49.250 180 12728.35 69.28 55164.45 88888.00 2009-06-29 06:44:49.375 180 12728.38 69.30 55164.45 88888.00 2009-06-29 06:44:49.500 180 12728.35 69.30 55164.43 88888.00 2009-06-29 06:44:49.625 180 12728.35 69.25 55164.43 88888.00 2009-06-29 06:44:49.750 180 12728.40 69.30 55164.47 88888.00 2009-06-29 06:44:49.875 180 12728.42 69.40 55164.50 88888.00 2009-06-29 06:44:50.000 180 12728.50 69.42 55164.47 88888.00 2009-06-29 06:44:50.125 180 12728.50 69.38 55164.47 88888.00 2009-06-29 06:44:50.250 180 12728.38 69.35 55164.47 88888.00 2009-06-29 06:44:50.375 180 12728.38 69.35 55164.43 88888.00 2009-06-29 06:44:50.500 180 12728.40 69.38 55164.45 88888.00 2009-06-29 06:44:50.625 180 12728.42 69.42 55164.47 88888.00 2009-06-29 06:44:50.750 180 12728.38 69.40 55164.45 88888.00 2009-06-29 06:44:50.875 180 12728.35 69.30 55164.43 88888.00 2009-06-29 06:44:51.000 180 12728.40 69.40 55164.40 88888.00 2009-06-29 06:44:51.125 180 12728.40 69.38 55164.40 88888.00 2009-06-29 06:44:51.250 180 12728.38 69.33 55164.40 88888.00 2009-06-29 06:44:51.375 180 12728.38 69.30 55164.40 88888.00 2009-06-29 06:44:51.500 180 12728.38 69.33 55164.40 88888.00 2009-06-29 06:44:51.625 180 12728.38 69.33 55164.40 88888.00 2009-06-29 06:44:51.750 180 12728.42 69.33 55164.38 88888.00 2009-06-29 06:44:51.875 180 12728.40 69.38 55164.40 88888.00 2009-06-29 06:44:52.000 180 12728.40 69.42 55164.40 88888.00 2009-06-29 06:44:52.125 180 12728.38 69.30 55164.38 88888.00 2009-06-29 06:44:52.250 180 12728.38 69.28 55164.38 88888.00 2009-06-29 06:44:52.375 180 12728.38 69.28 55164.32 88888.00 2009-06-29 06:44:52.500 180 12728.40 69.33 55164.38 88888.00 2009-06-29 06:44:52.625 180 12728.50 69.38 55164.40 88888.00 2009-06-29 06:44:52.750 180 12728.52 69.35 55164.38 88888.00 2009-06-29 06:44:52.875 180 12728.45 69.30 55164.38 88888.00 2009-06-29 06:44:53.000 180 12728.45 69.33 55164.38 88888.00 2009-06-29 06:44:53.125 180 12728.52 69.30 55164.35 88888.00 2009-06-29 06:44:53.250 180 12728.48 69.38 55164.35 88888.00 2009-06-29 06:44:53.375 180 12728.45 69.38 55164.38 88888.00 2009-06-29 06:44:53.500 180 12728.48 69.42 55164.35 88888.00 2009-06-29 06:44:53.625 180 12728.45 69.35 55164.35 88888.00 2009-06-29 06:44:53.750 180 12728.35 69.33 55164.30 88888.00 2009-06-29 06:44:53.875 180 12728.33 69.35 55164.35 88888.00 2009-06-29 06:44:54.000 180 12728.33 69.38 55164.35 88888.00 2009-06-29 06:44:54.125 180 12728.38 69.40 55164.35 88888.00 2009-06-29 06:44:54.250 180 12728.33 69.33 55164.30 88888.00 2009-06-29 06:44:54.375 180 12728.38 69.30 55164.30 88888.00 2009-06-29 06:44:54.500 180 12728.38 69.28 55164.30 88888.00 2009-06-29 06:44:54.625 180 12728.38 69.25 55164.30 88888.00 2009-06-29 06:44:54.750 180 12728.40 69.35 55164.32 88888.00 2009-06-29 06:44:54.875 180 12728.48 69.38 55164.35 88888.00 2009-06-29 06:44:55.000 180 12728.52 69.30 55164.32 88888.00 2009-06-29 06:44:55.125 180 12728.45 69.33 55164.30 88888.00 2009-06-29 06:44:55.250 180 12728.38 69.35 55164.35 88888.00 2009-06-29 06:44:55.375 180 12728.42 69.38 55164.32 88888.00 2009-06-29 06:44:55.500 180 12728.42 69.42 55164.35 88888.00 2009-06-29 06:44:55.625 180 12728.35 69.33 55164.30 88888.00 2009-06-29 06:44:55.750 180 12728.30 69.30 55164.28 88888.00 2009-06-29 06:44:55.875 180 12728.27 69.30 55164.25 88888.00 2009-06-29 06:44:56.000 180 12728.33 69.33 55164.22 88888.00 2009-06-29 06:44:56.125 180 12728.27 69.22 55164.20 88888.00 2009-06-29 06:44:56.250 180 12728.17 69.17 55164.20 88888.00 2009-06-29 06:44:56.375 180 12728.25 69.28 55164.25 88888.00 2009-06-29 06:44:56.500 180 12728.35 69.33 55164.28 88888.00 2009-06-29 06:44:56.625 180 12728.40 69.33 55164.25 88888.00 2009-06-29 06:44:56.750 180 12728.40 69.33 55164.22 88888.00 2009-06-29 06:44:56.875 180 12728.38 69.33 55164.22 88888.00 2009-06-29 06:44:57.000 180 12728.38 69.35 55164.25 88888.00 2009-06-29 06:44:57.125 180 12728.40 69.33 55164.28 88888.00 2009-06-29 06:44:57.250 180 12728.40 69.28 55164.22 88888.00 2009-06-29 06:44:57.375 180 12728.42 69.30 55164.22 88888.00 2009-06-29 06:44:57.500 180 12728.35 69.25 55164.22 88888.00 2009-06-29 06:44:57.625 180 12728.30 69.28 55164.22 88888.00 2009-06-29 06:44:57.750 180 12728.40 69.35 55164.28 88888.00 2009-06-29 06:44:57.875 180 12728.45 69.33 55164.25 88888.00 2009-06-29 06:44:58.000 180 12728.45 69.25 55164.18 88888.00 2009-06-29 06:44:58.125 180 12728.42 69.28 55164.20 88888.00 2009-06-29 06:44:58.250 180 12728.35 69.28 55164.22 88888.00 2009-06-29 06:44:58.375 180 12728.35 69.28 55164.22 88888.00 2009-06-29 06:44:58.500 180 12728.38 69.30 55164.22 88888.00 2009-06-29 06:44:58.625 180 12728.42 69.35 55164.20 88888.00 2009-06-29 06:44:58.750 180 12728.45 69.35 55164.22 88888.00 2009-06-29 06:44:58.875 180 12728.45 69.38 55164.22 88888.00 2009-06-29 06:44:59.000 180 12728.42 69.35 55164.18 88888.00 2009-06-29 06:44:59.125 180 12728.42 69.35 55164.18 88888.00 2009-06-29 06:44:59.250 180 12728.45 69.38 55164.18 88888.00 2009-06-29 06:44:59.375 180 12728.48 69.33 55164.15 88888.00 2009-06-29 06:44:59.500 180 12728.45 69.35 55164.15 88888.00 2009-06-29 06:44:59.625 180 12728.45 69.38 55164.15 88888.00 2009-06-29 06:44:59.750 180 12728.40 69.33 55164.12 88888.00 2009-06-29 06:44:59.875 180 12728.38 69.28 55164.12 88888.00 2009-06-29 06:45:00.000 180 12728.40 69.30 55164.10 88888.00 2009-06-29 06:45:00.125 180 12728.35 69.30 55164.10 88888.00 2009-06-29 06:45:00.250 180 12728.35 69.30 55164.12 88888.00 2009-06-29 06:45:00.375 180 12728.45 69.35 55164.10 88888.00 2009-06-29 06:45:00.500 180 12728.38 69.33 55164.10 88888.00 2009-06-29 06:45:00.625 180 12728.33 69.33 55164.10 88888.00 2009-06-29 06:45:00.750 180 12728.35 69.40 55164.15 88888.00 2009-06-29 06:45:00.875 180 12728.30 69.38 55164.10 88888.00 2009-06-29 06:45:01.000 180 12728.27 69.35 55164.07 88888.00 2009-06-29 06:45:01.125 180 12728.25 69.28 55164.07 88888.00 2009-06-29 06:45:01.250 180 12728.27 69.28 55164.07 88888.00 2009-06-29 06:45:01.375 180 12728.35 69.35 55164.07 88888.00 2009-06-29 06:45:01.500 180 12728.35 69.38 55164.10 88888.00 2009-06-29 06:45:01.625 180 12728.35 69.38 55164.10 88888.00 2009-06-29 06:45:01.750 180 12728.35 69.40 55164.07 88888.00 2009-06-29 06:45:01.875 180 12728.33 69.38 55164.07 88888.00 2009-06-29 06:45:02.000 180 12728.27 69.33 55164.05 88888.00 2009-06-29 06:45:02.125 180 12728.35 69.42 55164.05 88888.00 2009-06-29 06:45:02.250 180 12728.42 69.38 55164.07 88888.00 2009-06-29 06:45:02.375 180 12728.45 69.30 55164.05 88888.00 2009-06-29 06:45:02.500 180 12728.33 69.28 55164.03 88888.00 2009-06-29 06:45:02.625 180 12728.25 69.28 55164.03 88888.00 2009-06-29 06:45:02.750 180 12728.23 69.25 55164.00 88888.00 2009-06-29 06:45:02.875 180 12728.23 69.22 55163.97 88888.00 2009-06-29 06:45:03.000 180 12728.33 69.33 55164.03 88888.00 2009-06-29 06:45:03.125 180 12728.38 69.35 55164.07 88888.00 2009-06-29 06:45:03.250 180 12728.27 69.33 55164.05 88888.00 2009-06-29 06:45:03.375 180 12728.25 69.38 55164.03 88888.00 2009-06-29 06:45:03.500 180 12728.27 69.35 55164.00 88888.00 2009-06-29 06:45:03.625 180 12728.30 69.40 55164.03 88888.00 2009-06-29 06:45:03.750 180 12728.35 69.40 55164.03 88888.00 2009-06-29 06:45:03.875 180 12728.33 69.30 55164.00 88888.00 2009-06-29 06:45:04.000 180 12728.27 69.28 55164.00 88888.00 2009-06-29 06:45:04.125 180 12728.33 69.30 55164.03 88888.00 2009-06-29 06:45:04.250 180 12728.33 69.35 55164.03 88888.00 2009-06-29 06:45:04.375 180 12728.33 69.38 55164.00 88888.00 2009-06-29 06:45:04.500 180 12728.27 69.30 55163.97 88888.00 2009-06-29 06:45:04.625 180 12728.27 69.30 55164.00 88888.00 2009-06-29 06:45:04.750 180 12728.38 69.38 55164.00 88888.00 2009-06-29 06:45:04.875 180 12728.35 69.35 55163.97 88888.00 2009-06-29 06:45:05.000 180 12728.30 69.22 55163.93 88888.00 2009-06-29 06:45:05.125 180 12728.35 69.25 55163.97 88888.00 2009-06-29 06:45:05.250 180 12728.30 69.35 55164.00 88888.00 2009-06-29 06:45:05.375 180 12728.35 69.38 55164.00 88888.00 2009-06-29 06:45:05.500 180 12728.38 69.30 55163.97 88888.00 2009-06-29 06:45:05.625 180 12728.38 69.30 55163.95 88888.00 2009-06-29 06:45:05.750 180 12728.35 69.33 55163.95 88888.00 2009-06-29 06:45:05.875 180 12728.38 69.35 55163.97 88888.00 2009-06-29 06:45:06.000 180 12728.35 69.33 55163.97 88888.00 2009-06-29 06:45:06.125 180 12728.35 69.30 55163.97 88888.00 2009-06-29 06:45:06.250 180 12728.35 69.28 55163.95 88888.00 2009-06-29 06:45:06.375 180 12728.30 69.30 55163.93 88888.00 2009-06-29 06:45:06.500 180 12728.25 69.35 55163.95 88888.00 2009-06-29 06:45:06.625 180 12728.25 69.30 55163.95 88888.00 2009-06-29 06:45:06.750 180 12728.25 69.25 55163.95 88888.00 2009-06-29 06:45:06.875 180 12728.33 69.22 55163.93 88888.00 2009-06-29 06:45:07.000 180 12728.38 69.28 55163.93 88888.00 2009-06-29 06:45:07.125 180 12728.38 69.30 55163.90 88888.00 2009-06-29 06:45:07.250 180 12728.27 69.28 55163.90 88888.00 2009-06-29 06:45:07.375 180 12728.25 69.28 55163.95 88888.00 2009-06-29 06:45:07.500 180 12728.30 69.30 55163.93 88888.00 2009-06-29 06:45:07.625 180 12728.30 69.38 55163.93 88888.00 2009-06-29 06:45:07.750 180 12728.25 69.30 55163.90 88888.00 2009-06-29 06:45:07.875 180 12728.27 69.25 55163.90 88888.00 2009-06-29 06:45:08.000 180 12728.33 69.38 55163.90 88888.00 2009-06-29 06:45:08.125 180 12728.30 69.42 55163.93 88888.00 2009-06-29 06:45:08.250 180 12728.25 69.33 55163.90 88888.00 2009-06-29 06:45:08.375 180 12728.33 69.33 55163.88 88888.00 2009-06-29 06:45:08.500 180 12728.38 69.35 55163.88 88888.00 2009-06-29 06:45:08.625 180 12728.38 69.33 55163.88 88888.00 2009-06-29 06:45:08.750 180 12728.33 69.33 55163.88 88888.00 2009-06-29 06:45:08.875 180 12728.30 69.28 55163.88 88888.00 2009-06-29 06:45:09.000 180 12728.27 69.25 55163.78 88888.00 2009-06-29 06:45:09.125 180 12728.30 69.33 55163.85 88888.00 2009-06-29 06:45:09.250 180 12728.38 69.40 55163.90 88888.00 2009-06-29 06:45:09.375 180 12728.38 69.40 55163.90 88888.00 2009-06-29 06:45:09.500 180 12728.33 69.33 55163.85 88888.00 2009-06-29 06:45:09.625 180 12728.30 69.33 55163.85 88888.00 2009-06-29 06:45:09.750 180 12728.35 69.30 55163.88 88888.00 2009-06-29 06:45:09.875 180 12728.35 69.30 55163.85 88888.00 2009-06-29 06:45:10.000 180 12728.25 69.28 55163.80 88888.00 2009-06-29 06:45:10.125 180 12728.25 69.25 55163.82 88888.00 2009-06-29 06:45:10.250 180 12728.30 69.33 55163.82 88888.00 2009-06-29 06:45:10.375 180 12728.38 69.35 55163.82 88888.00 2009-06-29 06:45:10.500 180 12728.38 69.35 55163.82 88888.00 2009-06-29 06:45:10.625 180 12728.30 69.30 55163.80 88888.00 2009-06-29 06:45:10.750 180 12728.30 69.28 55163.82 88888.00 2009-06-29 06:45:10.875 180 12728.33 69.35 55163.85 88888.00 2009-06-29 06:45:11.000 180 12728.33 69.35 55163.80 88888.00 2009-06-29 06:45:11.125 180 12728.38 69.38 55163.80 88888.00 2009-06-29 06:45:11.250 180 12728.35 69.35 55163.85 88888.00 2009-06-29 06:45:11.375 180 12728.40 69.30 55163.80 88888.00 2009-06-29 06:45:11.500 180 12728.35 69.33 55163.78 88888.00 2009-06-29 06:45:11.625 180 12728.30 69.28 55163.75 88888.00 2009-06-29 06:45:11.750 180 12728.27 69.22 55163.72 88888.00 2009-06-29 06:45:11.875 180 12728.27 69.28 55163.72 88888.00 2009-06-29 06:45:12.000 180 12728.33 69.28 55163.72 88888.00 2009-06-29 06:45:12.125 180 12728.30 69.22 55163.72 88888.00 2009-06-29 06:45:12.250 180 12728.25 69.22 55163.72 88888.00 2009-06-29 06:45:12.375 180 12728.27 69.28 55163.72 88888.00 2009-06-29 06:45:12.500 180 12728.27 69.30 55163.70 88888.00 2009-06-29 06:45:12.625 180 12728.30 69.25 55163.70 88888.00 2009-06-29 06:45:12.750 180 12728.35 69.35 55163.75 88888.00 2009-06-29 06:45:12.875 180 12728.33 69.33 55163.75 88888.00 2009-06-29 06:45:13.000 180 12728.35 69.22 55163.72 88888.00 2009-06-29 06:45:13.125 180 12728.33 69.25 55163.70 88888.00 2009-06-29 06:45:13.250 180 12728.30 69.38 55163.75 88888.00 2009-06-29 06:45:13.375 180 12728.33 69.42 55163.75 88888.00 2009-06-29 06:45:13.500 180 12728.27 69.38 55163.75 88888.00 2009-06-29 06:45:13.625 180 12728.27 69.35 55163.72 88888.00 2009-06-29 06:45:13.750 180 12728.27 69.35 55163.75 88888.00 2009-06-29 06:45:13.875 180 12728.30 69.35 55163.75 88888.00 2009-06-29 06:45:14.000 180 12728.33 69.33 55163.72 88888.00 2009-06-29 06:45:14.125 180 12728.33 69.30 55163.70 88888.00 2009-06-29 06:45:14.250 180 12728.23 69.22 55163.68 88888.00 2009-06-29 06:45:14.375 180 12728.30 69.22 55163.68 88888.00 2009-06-29 06:45:14.500 180 12728.30 69.25 55163.68 88888.00 2009-06-29 06:45:14.625 180 12728.33 69.33 55163.70 88888.00 2009-06-29 06:45:14.750 180 12728.38 69.33 55163.72 88888.00 2009-06-29 06:45:14.875 180 12728.38 69.30 55163.70 88888.00 2009-06-29 06:45:15.000 180 12728.30 69.28 55163.62 88888.00 2009-06-29 06:45:15.125 180 12728.30 69.25 55163.65 88888.00 2009-06-29 06:45:15.250 180 12728.23 69.22 55163.62 88888.00 2009-06-29 06:45:15.375 180 12728.25 69.30 55163.65 88888.00 2009-06-29 06:45:15.500 180 12728.33 69.38 55163.68 88888.00 2009-06-29 06:45:15.625 180 12728.38 69.33 55163.68 88888.00 2009-06-29 06:45:15.750 180 12728.35 69.28 55163.65 88888.00 2009-06-29 06:45:15.875 180 12728.35 69.25 55163.60 88888.00 2009-06-29 06:45:16.000 180 12728.35 69.33 55163.60 88888.00 2009-06-29 06:45:16.125 180 12728.33 69.38 55163.65 88888.00 2009-06-29 06:45:16.250 180 12728.23 69.33 55163.68 88888.00 2009-06-29 06:45:16.375 180 12728.27 69.30 55163.68 88888.00 2009-06-29 06:45:16.500 180 12728.33 69.33 55163.65 88888.00 2009-06-29 06:45:16.625 180 12728.33 69.28 55163.62 88888.00 2009-06-29 06:45:16.750 180 12728.27 69.30 55163.62 88888.00 2009-06-29 06:45:16.875 180 12728.30 69.38 55163.65 88888.00 2009-06-29 06:45:17.000 180 12728.35 69.38 55163.60 88888.00 2009-06-29 06:45:17.125 180 12728.33 69.33 55163.62 88888.00 2009-06-29 06:45:17.250 180 12728.25 69.28 55163.60 88888.00 2009-06-29 06:45:17.375 180 12728.33 69.33 55163.65 88888.00 2009-06-29 06:45:17.500 180 12728.30 69.35 55163.62 88888.00 2009-06-29 06:45:17.625 180 12728.30 69.35 55163.62 88888.00 2009-06-29 06:45:17.750 180 12728.27 69.33 55163.60 88888.00 2009-06-29 06:45:17.875 180 12728.27 69.33 55163.62 88888.00 2009-06-29 06:45:18.000 180 12728.30 69.33 55163.62 88888.00 2009-06-29 06:45:18.125 180 12728.35 69.35 55163.62 88888.00 2009-06-29 06:45:18.250 180 12728.33 69.33 55163.62 88888.00 2009-06-29 06:45:18.375 180 12728.27 69.25 55163.57 88888.00 2009-06-29 06:45:18.500 180 12728.20 69.22 55163.60 88888.00 2009-06-29 06:45:18.625 180 12728.17 69.25 55163.60 88888.00 2009-06-29 06:45:18.750 180 12728.17 69.22 55163.57 88888.00 2009-06-29 06:45:18.875 180 12728.15 69.22 55163.53 88888.00 2009-06-29 06:45:19.000 180 12728.10 69.28 55163.53 88888.00 2009-06-29 06:45:19.125 180 12728.17 69.38 55163.60 88888.00 2009-06-29 06:45:19.250 180 12728.23 69.38 55163.60 88888.00 2009-06-29 06:45:19.375 180 12728.25 69.35 55163.57 88888.00 2009-06-29 06:45:19.500 180 12728.23 69.33 55163.53 88888.00 2009-06-29 06:45:19.625 180 12728.25 69.30 55163.53 88888.00 2009-06-29 06:45:19.750 180 12728.23 69.33 55163.53 88888.00 2009-06-29 06:45:19.875 180 12728.12 69.35 55163.57 88888.00 2009-06-29 06:45:20.000 180 12728.23 69.45 55163.57 88888.00 2009-06-29 06:45:20.125 180 12728.25 69.38 55163.55 88888.00 2009-06-29 06:45:20.250 180 12728.25 69.35 55163.57 88888.00 2009-06-29 06:45:20.375 180 12728.30 69.42 55163.60 88888.00 2009-06-29 06:45:20.500 180 12728.27 69.42 55163.57 88888.00 2009-06-29 06:45:20.625 180 12728.23 69.33 55163.55 88888.00 2009-06-29 06:45:20.750 180 12728.17 69.33 55163.53 88888.00 2009-06-29 06:45:20.875 180 12728.25 69.30 55163.50 88888.00 2009-06-29 06:45:21.000 180 12728.30 69.30 55163.47 88888.00 2009-06-29 06:45:21.125 180 12728.33 69.33 55163.50 88888.00 2009-06-29 06:45:21.250 180 12728.20 69.33 55163.50 88888.00 2009-06-29 06:45:21.375 180 12728.23 69.33 55163.47 88888.00 2009-06-29 06:45:21.500 180 12728.25 69.38 55163.50 88888.00 2009-06-29 06:45:21.625 180 12728.20 69.35 55163.47 88888.00 2009-06-29 06:45:21.750 180 12728.20 69.33 55163.50 88888.00 2009-06-29 06:45:21.875 180 12728.30 69.35 55163.55 88888.00 2009-06-29 06:45:22.000 180 12728.30 69.38 55163.50 88888.00 2009-06-29 06:45:22.125 180 12728.20 69.33 55163.50 88888.00 2009-06-29 06:45:22.250 180 12728.17 69.35 55163.50 88888.00 2009-06-29 06:45:22.375 180 12728.27 69.33 55163.50 88888.00 2009-06-29 06:45:22.500 180 12728.23 69.25 55163.47 88888.00 2009-06-29 06:45:22.625 180 12728.17 69.28 55163.50 88888.00 2009-06-29 06:45:22.750 180 12728.17 69.30 55163.47 88888.00 2009-06-29 06:45:22.875 180 12728.20 69.35 55163.47 88888.00 2009-06-29 06:45:23.000 180 12728.27 69.30 55163.47 88888.00 2009-06-29 06:45:23.125 180 12728.27 69.30 55163.47 88888.00 2009-06-29 06:45:23.250 180 12728.27 69.33 55163.47 88888.00 2009-06-29 06:45:23.375 180 12728.23 69.33 55163.45 88888.00 2009-06-29 06:45:23.500 180 12728.20 69.30 55163.45 88888.00 2009-06-29 06:45:23.625 180 12728.23 69.30 55163.43 88888.00 2009-06-29 06:45:23.750 180 12728.27 69.38 55163.47 88888.00 2009-06-29 06:45:23.875 180 12728.30 69.38 55163.47 88888.00 2009-06-29 06:45:24.000 180 12728.23 69.33 55163.43 88888.00 2009-06-29 06:45:24.125 180 12728.20 69.33 55163.45 88888.00 2009-06-29 06:45:24.250 180 12728.17 69.33 55163.43 88888.00 2009-06-29 06:45:24.375 180 12728.23 69.30 55163.40 88888.00 2009-06-29 06:45:24.500 180 12728.23 69.30 55163.43 88888.00 2009-06-29 06:45:24.625 180 12728.23 69.40 55163.43 88888.00 2009-06-29 06:45:24.750 180 12728.23 69.35 55163.43 88888.00 2009-06-29 06:45:24.875 180 12728.20 69.25 55163.40 88888.00 2009-06-29 06:45:25.000 180 12728.23 69.33 55163.38 88888.00 2009-06-29 06:45:25.125 180 12728.25 69.38 55163.43 88888.00 2009-06-29 06:45:25.250 180 12728.25 69.35 55163.43 88888.00 2009-06-29 06:45:25.375 180 12728.25 69.38 55163.43 88888.00 2009-06-29 06:45:25.500 180 12728.20 69.38 55163.43 88888.00 2009-06-29 06:45:25.625 180 12728.20 69.42 55163.43 88888.00 2009-06-29 06:45:25.750 180 12728.20 69.42 55163.40 88888.00 2009-06-29 06:45:25.875 180 12728.10 69.35 55163.35 88888.00 2009-06-29 06:45:26.000 180 12728.12 69.30 55163.38 88888.00 2009-06-29 06:45:26.125 180 12728.10 69.30 55163.38 88888.00 2009-06-29 06:45:26.250 180 12728.05 69.25 55163.35 88888.00 2009-06-29 06:45:26.375 180 12728.15 69.28 55163.38 88888.00 2009-06-29 06:45:26.500 180 12728.15 69.33 55163.38 88888.00 2009-06-29 06:45:26.625 180 12728.17 69.33 55163.35 88888.00 2009-06-29 06:45:26.750 180 12728.20 69.40 55163.35 88888.00 2009-06-29 06:45:26.875 180 12728.20 69.40 55163.40 88888.00 2009-06-29 06:45:27.000 180 12728.23 69.33 55163.40 88888.00 2009-06-29 06:45:27.125 180 12728.20 69.35 55163.40 88888.00 2009-06-29 06:45:27.250 180 12728.12 69.33 55163.38 88888.00 2009-06-29 06:45:27.375 180 12728.20 69.40 55163.38 88888.00 2009-06-29 06:45:27.500 180 12728.17 69.40 55163.38 88888.00 2009-06-29 06:45:27.625 180 12728.20 69.45 55163.38 88888.00 2009-06-29 06:45:27.750 180 12728.20 69.33 55163.38 88888.00 2009-06-29 06:45:27.875 180 12728.20 69.33 55163.35 88888.00 2009-06-29 06:45:28.000 180 12728.17 69.38 55163.35 88888.00 2009-06-29 06:45:28.125 180 12728.20 69.35 55163.32 88888.00 2009-06-29 06:45:28.250 180 12728.12 69.28 55163.32 88888.00 2009-06-29 06:45:28.375 180 12728.15 69.28 55163.32 88888.00 2009-06-29 06:45:28.500 180 12728.17 69.40 55163.32 88888.00 2009-06-29 06:45:28.625 180 12728.12 69.40 55163.30 88888.00 2009-06-29 06:45:28.750 180 12728.05 69.33 55163.30 88888.00 2009-06-29 06:45:28.875 180 12728.05 69.33 55163.32 88888.00 2009-06-29 06:45:29.000 180 12728.08 69.30 55163.30 88888.00 2009-06-29 06:45:29.125 180 12728.12 69.40 55163.35 88888.00 2009-06-29 06:45:29.250 180 12728.12 69.38 55163.32 88888.00 2009-06-29 06:45:29.375 180 12728.23 69.35 55163.30 88888.00 2009-06-29 06:45:29.500 180 12728.25 69.35 55163.28 88888.00 2009-06-29 06:45:29.625 180 12728.12 69.30 55163.28 88888.00 2009-06-29 06:45:29.750 180 12728.17 69.33 55163.30 88888.00 2009-06-29 06:45:29.875 180 12728.25 69.35 55163.28 88888.00 2009-06-29 06:45:30.000 180 12728.23 69.35 55163.28 88888.00 2009-06-29 06:45:30.125 180 12728.20 69.38 55163.32 88888.00 2009-06-29 06:45:30.250 180 12728.15 69.35 55163.30 88888.00 2009-06-29 06:45:30.375 180 12728.20 69.38 55163.25 88888.00 2009-06-29 06:45:30.500 180 12728.25 69.38 55163.25 88888.00 2009-06-29 06:45:30.625 180 12728.27 69.38 55163.28 88888.00 2009-06-29 06:45:30.750 180 12728.23 69.38 55163.28 88888.00 2009-06-29 06:45:30.875 180 12728.25 69.38 55163.30 88888.00 2009-06-29 06:45:31.000 180 12728.27 69.40 55163.25 88888.00 2009-06-29 06:45:31.125 180 12728.30 69.42 55163.28 88888.00 2009-06-29 06:45:31.250 180 12728.25 69.33 55163.25 88888.00 2009-06-29 06:45:31.375 180 12728.17 69.30 55163.22 88888.00 2009-06-29 06:45:31.500 180 12728.20 69.30 55163.22 88888.00 2009-06-29 06:45:31.625 180 12728.23 69.40 55163.25 88888.00 2009-06-29 06:45:31.750 180 12728.17 69.38 55163.22 88888.00 2009-06-29 06:45:31.875 180 12728.08 69.33 55163.22 88888.00 2009-06-29 06:45:32.000 180 12728.08 69.33 55163.20 88888.00 2009-06-29 06:45:32.125 180 12728.15 69.38 55163.20 88888.00 2009-06-29 06:45:32.250 180 12728.20 69.35 55163.20 88888.00 2009-06-29 06:45:32.375 180 12728.27 69.38 55163.25 88888.00 2009-06-29 06:45:32.500 180 12728.20 69.35 55163.22 88888.00 2009-06-29 06:45:32.625 180 12728.15 69.22 55163.20 88888.00 2009-06-29 06:45:32.750 180 12728.15 69.35 55163.22 88888.00 2009-06-29 06:45:32.875 180 12728.15 69.42 55163.22 88888.00 2009-06-29 06:45:33.000 180 12728.23 69.38 55163.22 88888.00 2009-06-29 06:45:33.125 180 12728.23 69.33 55163.22 88888.00 2009-06-29 06:45:33.250 180 12728.17 69.38 55163.22 88888.00 2009-06-29 06:45:33.375 180 12728.25 69.38 55163.20 88888.00 2009-06-29 06:45:33.500 180 12728.25 69.35 55163.22 88888.00 2009-06-29 06:45:33.625 180 12728.25 69.35 55163.22 88888.00 2009-06-29 06:45:33.750 180 12728.25 69.42 55163.22 88888.00 2009-06-29 06:45:33.875 180 12728.20 69.35 55163.20 88888.00 2009-06-29 06:45:34.000 180 12728.10 69.28 55163.15 88888.00 2009-06-29 06:45:34.125 180 12728.12 69.35 55163.20 88888.00 2009-06-29 06:45:34.250 180 12728.17 69.38 55163.22 88888.00 2009-06-29 06:45:34.375 180 12728.23 69.35 55163.22 88888.00 2009-06-29 06:45:34.500 180 12728.17 69.30 55163.18 88888.00 2009-06-29 06:45:34.625 180 12728.23 69.33 55163.20 88888.00 2009-06-29 06:45:34.750 180 12728.25 69.35 55163.20 88888.00 2009-06-29 06:45:34.875 180 12728.27 69.33 55163.20 88888.00 2009-06-29 06:45:35.000 180 12728.30 69.33 55163.15 88888.00 2009-06-29 06:45:35.125 180 12728.25 69.30 55163.12 88888.00 2009-06-29 06:45:35.250 180 12728.20 69.25 55163.12 88888.00 2009-06-29 06:45:35.375 180 12728.12 69.22 55163.07 88888.00 2009-06-29 06:45:35.500 180 12728.17 69.28 55163.10 88888.00 2009-06-29 06:45:35.625 180 12728.23 69.35 55163.10 88888.00 2009-06-29 06:45:35.750 180 12728.20 69.33 55163.10 88888.00 2009-06-29 06:45:35.875 180 12728.25 69.30 55163.12 88888.00 2009-06-29 06:45:36.000 180 12728.25 69.33 55163.10 88888.00 2009-06-29 06:45:36.125 180 12728.25 69.30 55163.10 88888.00 2009-06-29 06:45:36.250 180 12728.15 69.28 55163.10 88888.00 2009-06-29 06:45:36.375 180 12728.10 69.28 55163.12 88888.00 2009-06-29 06:45:36.500 180 12728.15 69.33 55163.12 88888.00 2009-06-29 06:45:36.625 180 12728.17 69.33 55163.12 88888.00 2009-06-29 06:45:36.750 180 12728.20 69.33 55163.12 88888.00 2009-06-29 06:45:36.875 180 12728.20 69.35 55163.12 88888.00 2009-06-29 06:45:37.000 180 12728.20 69.40 55163.12 88888.00 2009-06-29 06:45:37.125 180 12728.17 69.45 55163.15 88888.00 2009-06-29 06:45:37.250 180 12728.12 69.33 55163.12 88888.00 2009-06-29 06:45:37.375 180 12728.23 69.33 55163.10 88888.00 2009-06-29 06:45:37.500 180 12728.30 69.33 55163.12 88888.00 2009-06-29 06:45:37.625 180 12728.30 69.33 55163.10 88888.00 2009-06-29 06:45:37.750 180 12728.25 69.30 55163.10 88888.00 2009-06-29 06:45:37.875 180 12728.25 69.28 55163.07 88888.00 2009-06-29 06:45:38.000 180 12728.23 69.25 55163.05 88888.00 2009-06-29 06:45:38.125 180 12728.20 69.20 55163.03 88888.00 2009-06-29 06:45:38.250 180 12728.17 69.20 55163.05 88888.00 2009-06-29 06:45:38.375 180 12728.17 69.25 55163.05 88888.00 2009-06-29 06:45:38.500 180 12728.23 69.33 55163.05 88888.00 2009-06-29 06:45:38.625 180 12728.20 69.28 55163.03 88888.00 2009-06-29 06:45:38.750 180 12728.25 69.22 55163.05 88888.00 2009-06-29 06:45:38.875 180 12728.33 69.28 55163.07 88888.00 2009-06-29 06:45:39.000 180 12728.33 69.30 55163.07 88888.00 2009-06-29 06:45:39.125 180 12728.27 69.30 55163.05 88888.00 2009-06-29 06:45:39.250 180 12728.20 69.33 55163.05 88888.00 2009-06-29 06:45:39.375 180 12728.23 69.30 55163.00 88888.00 2009-06-29 06:45:39.500 180 12728.23 69.22 55162.97 88888.00 2009-06-29 06:45:39.625 180 12728.23 69.20 55163.00 88888.00 2009-06-29 06:45:39.750 180 12728.27 69.30 55163.05 88888.00 2009-06-29 06:45:39.875 180 12728.35 69.38 55163.07 88888.00 2009-06-29 06:45:40.000 180 12728.33 69.35 55163.00 88888.00 2009-06-29 06:45:40.125 180 12728.27 69.30 55163.03 88888.00 2009-06-29 06:45:40.250 180 12728.27 69.30 55163.00 88888.00 2009-06-29 06:45:40.375 180 12728.30 69.25 55163.00 88888.00 2009-06-29 06:45:40.500 180 12728.25 69.20 55162.97 88888.00 2009-06-29 06:45:40.625 180 12728.23 69.25 55162.97 88888.00 2009-06-29 06:45:40.750 180 12728.27 69.33 55163.03 88888.00 2009-06-29 06:45:40.875 180 12728.27 69.35 55163.03 88888.00 2009-06-29 06:45:41.000 180 12728.30 69.33 55163.00 88888.00 2009-06-29 06:45:41.125 180 12728.23 69.28 55163.00 88888.00 2009-06-29 06:45:41.250 180 12728.15 69.17 55162.93 88888.00 2009-06-29 06:45:41.375 180 12728.25 69.30 55162.97 88888.00 2009-06-29 06:45:41.500 180 12728.35 69.35 55163.00 88888.00 2009-06-29 06:45:41.625 180 12728.30 69.25 55162.97 88888.00 2009-06-29 06:45:41.750 180 12728.25 69.25 55162.97 88888.00 2009-06-29 06:45:41.875 180 12728.25 69.30 55162.97 88888.00 2009-06-29 06:45:42.000 180 12728.33 69.33 55163.00 88888.00 2009-06-29 06:45:42.125 180 12728.35 69.35 55163.00 88888.00 2009-06-29 06:45:42.250 180 12728.33 69.25 55162.95 88888.00 2009-06-29 06:45:42.375 180 12728.35 69.22 55162.90 88888.00 2009-06-29 06:45:42.500 180 12728.27 69.25 55162.93 88888.00 2009-06-29 06:45:42.625 180 12728.27 69.28 55162.93 88888.00 2009-06-29 06:45:42.750 180 12728.27 69.25 55162.95 88888.00 2009-06-29 06:45:42.875 180 12728.23 69.22 55162.95 88888.00 2009-06-29 06:45:43.000 180 12728.20 69.28 55162.93 88888.00 2009-06-29 06:45:43.125 180 12728.25 69.25 55162.93 88888.00 2009-06-29 06:45:43.250 180 12728.17 69.15 55162.90 88888.00 2009-06-29 06:45:43.375 180 12728.20 69.17 55162.88 88888.00 2009-06-29 06:45:43.500 180 12728.23 69.20 55162.88 88888.00 2009-06-29 06:45:43.625 180 12728.27 69.22 55162.93 88888.00 2009-06-29 06:45:43.750 180 12728.33 69.25 55162.93 88888.00 2009-06-29 06:45:43.875 180 12728.30 69.22 55162.93 88888.00 2009-06-29 06:45:44.000 180 12728.27 69.22 55162.93 88888.00 2009-06-29 06:45:44.125 180 12728.25 69.25 55162.93 88888.00 2009-06-29 06:45:44.250 180 12728.20 69.20 55162.90 88888.00 2009-06-29 06:45:44.375 180 12728.27 69.25 55162.93 88888.00 2009-06-29 06:45:44.500 180 12728.33 69.30 55162.90 88888.00 2009-06-29 06:45:44.625 180 12728.33 69.35 55162.93 88888.00 2009-06-29 06:45:44.750 180 12728.25 69.28 55162.93 88888.00 2009-06-29 06:45:44.875 180 12728.15 69.20 55162.90 88888.00 2009-06-29 06:45:45.000 180 12728.20 69.20 55162.85 88888.00 2009-06-29 06:45:45.125 180 12728.23 69.22 55162.88 88888.00 2009-06-29 06:45:45.250 180 12728.20 69.28 55162.88 88888.00 2009-06-29 06:45:45.375 180 12728.15 69.22 55162.88 88888.00 2009-06-29 06:45:45.500 180 12728.08 69.17 55162.85 88888.00 2009-06-29 06:45:45.625 180 12728.12 69.22 55162.88 88888.00 2009-06-29 06:45:45.750 180 12728.17 69.30 55162.90 88888.00 2009-06-29 06:45:45.875 180 12728.20 69.35 55162.88 88888.00 2009-06-29 06:45:46.000 180 12728.20 69.22 55162.88 88888.00 2009-06-29 06:45:46.125 180 12728.10 69.12 55162.82 88888.00 2009-06-29 06:45:46.250 180 12728.15 69.20 55162.85 88888.00 2009-06-29 06:45:46.375 180 12728.25 69.30 55162.85 88888.00 2009-06-29 06:45:46.500 180 12728.25 69.28 55162.82 88888.00 2009-06-29 06:45:46.625 180 12728.23 69.25 55162.85 88888.00 2009-06-29 06:45:46.750 180 12728.25 69.35 55162.85 88888.00 2009-06-29 06:45:46.875 180 12728.30 69.38 55162.85 88888.00 2009-06-29 06:45:47.000 180 12728.30 69.25 55162.82 88888.00 2009-06-29 06:45:47.125 180 12728.27 69.22 55162.85 88888.00 2009-06-29 06:45:47.250 180 12728.25 69.20 55162.85 88888.00 2009-06-29 06:45:47.375 180 12728.27 69.22 55162.82 88888.00 2009-06-29 06:45:47.500 180 12728.27 69.17 55162.78 88888.00 2009-06-29 06:45:47.625 180 12728.20 69.15 55162.75 88888.00 2009-06-29 06:45:47.750 180 12728.12 69.17 55162.75 88888.00 2009-06-29 06:45:47.875 180 12728.17 69.20 55162.80 88888.00 2009-06-29 06:45:48.000 180 12728.23 69.25 55162.82 88888.00 2009-06-29 06:45:48.125 180 12728.25 69.25 55162.80 88888.00 2009-06-29 06:45:48.250 180 12728.25 69.17 55162.75 88888.00 2009-06-29 06:45:48.375 180 12728.27 69.15 55162.75 88888.00 2009-06-29 06:45:48.500 180 12728.30 69.25 55162.80 88888.00 2009-06-29 06:45:48.625 180 12728.35 69.33 55162.82 88888.00 2009-06-29 06:45:48.750 180 12728.38 69.25 55162.80 88888.00 2009-06-29 06:45:48.875 180 12728.38 69.22 55162.80 88888.00 2009-06-29 06:45:49.000 180 12728.33 69.28 55162.78 88888.00 2009-06-29 06:45:49.125 180 12728.27 69.22 55162.78 88888.00 2009-06-29 06:45:49.250 180 12728.23 69.15 55162.78 88888.00 2009-06-29 06:45:49.375 180 12728.23 69.17 55162.75 88888.00 2009-06-29 06:45:49.500 180 12728.27 69.17 55162.72 88888.00 2009-06-29 06:45:49.625 180 12728.27 69.20 55162.72 88888.00 2009-06-29 06:45:49.750 180 12728.30 69.30 55162.75 88888.00 2009-06-29 06:45:49.875 180 12728.30 69.33 55162.80 88888.00 2009-06-29 06:45:50.000 180 12728.30 69.28 55162.78 88888.00 2009-06-29 06:45:50.125 180 12728.33 69.30 55162.75 88888.00 2009-06-29 06:45:50.250 180 12728.30 69.28 55162.75 88888.00 2009-06-29 06:45:50.375 180 12728.27 69.30 55162.75 88888.00 2009-06-29 06:45:50.500 180 12728.23 69.28 55162.72 88888.00 2009-06-29 06:45:50.625 180 12728.23 69.22 55162.70 88888.00 2009-06-29 06:45:50.750 180 12728.27 69.25 55162.70 88888.00 2009-06-29 06:45:50.875 180 12728.33 69.25 55162.72 88888.00 2009-06-29 06:45:51.000 180 12728.30 69.28 55162.70 88888.00 2009-06-29 06:45:51.125 180 12728.27 69.25 55162.70 88888.00 2009-06-29 06:45:51.250 180 12728.25 69.28 55162.70 88888.00 2009-06-29 06:45:51.375 180 12728.30 69.30 55162.70 88888.00 2009-06-29 06:45:51.500 180 12728.27 69.28 55162.72 88888.00 2009-06-29 06:45:51.625 180 12728.33 69.22 55162.68 88888.00 2009-06-29 06:45:51.750 180 12728.30 69.22 55162.68 88888.00 2009-06-29 06:45:51.875 180 12728.23 69.25 55162.68 88888.00 2009-06-29 06:45:52.000 180 12728.15 69.20 55162.65 88888.00 2009-06-29 06:45:52.125 180 12728.23 69.25 55162.68 88888.00 2009-06-29 06:45:52.250 180 12728.23 69.25 55162.70 88888.00 2009-06-29 06:45:52.375 180 12728.25 69.28 55162.68 88888.00 2009-06-29 06:45:52.500 180 12728.35 69.25 55162.70 88888.00 2009-06-29 06:45:52.625 180 12728.35 69.30 55162.70 88888.00 2009-06-29 06:45:52.750 180 12728.33 69.33 55162.72 88888.00 2009-06-29 06:45:52.875 180 12728.27 69.25 55162.68 88888.00 2009-06-29 06:45:53.000 180 12728.23 69.20 55162.65 88888.00 2009-06-29 06:45:53.125 180 12728.20 69.17 55162.68 88888.00 2009-06-29 06:45:53.250 180 12728.20 69.17 55162.65 88888.00 2009-06-29 06:45:53.375 180 12728.27 69.15 55162.65 88888.00 2009-06-29 06:45:53.500 180 12728.33 69.20 55162.65 88888.00 2009-06-29 06:45:53.625 180 12728.33 69.22 55162.62 88888.00 2009-06-29 06:45:53.750 180 12728.20 69.20 55162.62 88888.00 2009-06-29 06:45:53.875 180 12728.17 69.17 55162.60 88888.00 2009-06-29 06:45:54.000 180 12728.33 69.25 55162.65 88888.00 2009-06-29 06:45:54.125 180 12728.38 69.22 55162.65 88888.00 2009-06-29 06:45:54.250 180 12728.27 69.20 55162.65 88888.00 2009-06-29 06:45:54.375 180 12728.33 69.25 55162.68 88888.00 2009-06-29 06:45:54.500 180 12728.30 69.20 55162.65 88888.00 2009-06-29 06:45:54.625 180 12728.30 69.17 55162.62 88888.00 2009-06-29 06:45:54.750 180 12728.25 69.15 55162.60 88888.00 2009-06-29 06:45:54.875 180 12728.25 69.15 55162.57 88888.00 2009-06-29 06:45:55.000 180 12728.27 69.15 55162.60 88888.00 2009-06-29 06:45:55.125 180 12728.25 69.17 55162.62 88888.00 2009-06-29 06:45:55.250 180 12728.23 69.20 55162.62 88888.00 2009-06-29 06:45:55.375 180 12728.33 69.22 55162.65 88888.00 2009-06-29 06:45:55.500 180 12728.35 69.20 55162.62 88888.00 2009-06-29 06:45:55.625 180 12728.33 69.22 55162.62 88888.00 2009-06-29 06:45:55.750 180 12728.30 69.20 55162.60 88888.00 2009-06-29 06:45:55.875 180 12728.33 69.20 55162.62 88888.00 2009-06-29 06:45:56.000 180 12728.42 69.22 55162.60 88888.00 2009-06-29 06:45:56.125 180 12728.42 69.22 55162.60 88888.00 2009-06-29 06:45:56.250 180 12728.38 69.25 55162.60 88888.00 2009-06-29 06:45:56.375 180 12728.38 69.22 55162.57 88888.00 2009-06-29 06:45:56.500 180 12728.40 69.17 55162.60 88888.00 2009-06-29 06:45:56.625 180 12728.40 69.17 55162.57 88888.00 2009-06-29 06:45:56.750 180 12728.40 69.22 55162.55 88888.00 2009-06-29 06:45:56.875 180 12728.35 69.20 55162.55 88888.00 2009-06-29 06:45:57.000 180 12728.35 69.20 55162.53 88888.00 2009-06-29 06:45:57.125 180 12728.40 69.22 55162.53 88888.00 2009-06-29 06:45:57.250 180 12728.40 69.17 55162.55 88888.00 2009-06-29 06:45:57.375 180 12728.40 69.17 55162.55 88888.00 2009-06-29 06:45:57.500 180 12728.35 69.17 55162.55 88888.00 2009-06-29 06:45:57.625 180 12728.38 69.22 55162.55 88888.00 2009-06-29 06:45:57.750 180 12728.38 69.17 55162.50 88888.00 2009-06-29 06:45:57.875 180 12728.38 69.17 55162.50 88888.00 2009-06-29 06:45:58.000 180 12728.35 69.20 55162.50 88888.00 2009-06-29 06:45:58.125 180 12728.30 69.20 55162.55 88888.00 2009-06-29 06:45:58.250 180 12728.25 69.15 55162.53 88888.00 2009-06-29 06:45:58.375 180 12728.30 69.15 55162.50 88888.00 2009-06-29 06:45:58.500 180 12728.30 69.10 55162.50 88888.00 2009-06-29 06:45:58.625 180 12728.33 69.10 55162.50 88888.00 2009-06-29 06:45:58.750 180 12728.38 69.17 55162.50 88888.00 2009-06-29 06:45:58.875 180 12728.38 69.17 55162.50 88888.00 2009-06-29 06:45:59.000 180 12728.33 69.17 55162.45 88888.00 2009-06-29 06:45:59.125 180 12728.30 69.12 55162.50 88888.00 2009-06-29 06:45:59.250 180 12728.35 69.15 55162.53 88888.00 2009-06-29 06:45:59.375 180 12728.48 69.20 55162.53 88888.00 2009-06-29 06:45:59.500 180 12728.45 69.22 55162.50 88888.00 2009-06-29 06:45:59.625 180 12728.38 69.20 55162.45 88888.00 2009-06-29 06:45:59.750 180 12728.33 69.10 55162.45 88888.00 2009-06-29 06:45:59.875 180 12728.40 69.12 55162.45 88888.00 2009-06-29 06:46:00.000 180 12728.45 69.25 55162.47 88888.00 2009-06-29 06:46:00.125 180 12728.45 69.25 55162.50 88888.00 2009-06-29 06:46:00.250 180 12728.42 69.20 55162.45 88888.00 2009-06-29 06:46:00.375 180 12728.42 69.15 55162.47 88888.00 2009-06-29 06:46:00.500 180 12728.40 69.12 55162.43 88888.00 2009-06-29 06:46:00.625 180 12728.42 69.15 55162.45 88888.00 2009-06-29 06:46:00.750 180 12728.45 69.22 55162.45 88888.00 2009-06-29 06:46:00.875 180 12728.42 69.17 55162.45 88888.00 2009-06-29 06:46:01.000 180 12728.48 69.20 55162.47 88888.00 2009-06-29 06:46:01.125 180 12728.42 69.17 55162.45 88888.00 2009-06-29 06:46:01.250 180 12728.40 69.12 55162.45 88888.00 2009-06-29 06:46:01.375 180 12728.42 69.20 55162.50 88888.00 2009-06-29 06:46:01.500 180 12728.45 69.28 55162.50 88888.00 2009-06-29 06:46:01.625 180 12728.45 69.30 55162.47 88888.00 2009-06-29 06:46:01.750 180 12728.45 69.22 55162.47 88888.00 2009-06-29 06:46:01.875 180 12728.40 69.15 55162.45 88888.00 2009-06-29 06:46:02.000 180 12728.40 69.17 55162.43 88888.00 2009-06-29 06:46:02.125 180 12728.40 69.20 55162.43 88888.00 2009-06-29 06:46:02.250 180 12728.40 69.15 55162.43 88888.00 2009-06-29 06:46:02.375 180 12728.45 69.12 55162.43 88888.00 2009-06-29 06:46:02.500 180 12728.45 69.15 55162.45 88888.00 2009-06-29 06:46:02.625 180 12728.52 69.17 55162.43 88888.00 2009-06-29 06:46:02.750 180 12728.50 69.17 55162.43 88888.00 2009-06-29 06:46:02.875 180 12728.48 69.12 55162.43 88888.00 2009-06-29 06:46:03.000 180 12728.45 69.12 55162.40 88888.00 2009-06-29 06:46:03.125 180 12728.38 69.12 55162.40 88888.00 2009-06-29 06:46:03.250 180 12728.40 69.15 55162.40 88888.00 2009-06-29 06:46:03.375 180 12728.48 69.22 55162.43 88888.00 2009-06-29 06:46:03.500 180 12728.45 69.22 55162.43 88888.00 2009-06-29 06:46:03.625 180 12728.38 69.12 55162.43 88888.00 2009-06-29 06:46:03.750 180 12728.38 69.20 55162.43 88888.00 2009-06-29 06:46:03.875 180 12728.45 69.25 55162.43 88888.00 2009-06-29 06:46:04.000 180 12728.50 69.20 55162.40 88888.00 2009-06-29 06:46:04.125 180 12728.45 69.22 55162.43 88888.00 2009-06-29 06:46:04.250 180 12728.38 69.15 55162.40 88888.00 2009-06-29 06:46:04.375 180 12728.35 69.17 55162.40 88888.00 2009-06-29 06:46:04.500 180 12728.35 69.20 55162.40 88888.00 2009-06-29 06:46:04.625 180 12728.42 69.25 55162.38 88888.00 2009-06-29 06:46:04.750 180 12728.45 69.25 55162.35 88888.00 2009-06-29 06:46:04.875 180 12728.48 69.25 55162.38 88888.00 2009-06-29 06:46:05.000 180 12728.48 69.28 55162.40 88888.00 2009-06-29 06:46:05.125 180 12728.50 69.28 55162.40 88888.00 2009-06-29 06:46:05.250 180 12728.48 69.15 55162.35 88888.00 2009-06-29 06:46:05.375 180 12728.50 69.15 55162.35 88888.00 2009-06-29 06:46:05.500 180 12728.50 69.20 55162.35 88888.00 2009-06-29 06:46:05.625 180 12728.42 69.20 55162.35 88888.00 2009-06-29 06:46:05.750 180 12728.38 69.20 55162.35 88888.00 2009-06-29 06:46:05.875 180 12728.33 69.10 55162.30 88888.00 2009-06-29 06:46:06.000 180 12728.40 69.17 55162.35 88888.00 2009-06-29 06:46:06.125 180 12728.50 69.30 55162.38 88888.00 2009-06-29 06:46:06.250 180 12728.45 69.28 55162.38 88888.00 2009-06-29 06:46:06.375 180 12728.33 69.12 55162.32 88888.00 2009-06-29 06:46:06.500 180 12728.40 69.17 55162.32 88888.00 2009-06-29 06:46:06.625 180 12728.42 69.22 55162.32 88888.00 2009-06-29 06:46:06.750 180 12728.42 69.22 55162.32 88888.00 2009-06-29 06:46:06.875 180 12728.42 69.25 55162.35 88888.00 2009-06-29 06:46:07.000 180 12728.40 69.22 55162.32 88888.00 2009-06-29 06:46:07.125 180 12728.42 69.20 55162.32 88888.00 2009-06-29 06:46:07.250 180 12728.40 69.22 55162.32 88888.00 2009-06-29 06:46:07.375 180 12728.40 69.20 55162.30 88888.00 2009-06-29 06:46:07.500 180 12728.45 69.15 55162.30 88888.00 2009-06-29 06:46:07.625 180 12728.52 69.15 55162.30 88888.00 2009-06-29 06:46:07.750 180 12728.62 69.22 55162.35 88888.00 2009-06-29 06:46:07.875 180 12728.60 69.30 55162.35 88888.00 2009-06-29 06:46:08.000 180 12728.60 69.25 55162.30 88888.00 2009-06-29 06:46:08.125 180 12728.60 69.25 55162.30 88888.00 2009-06-29 06:46:08.250 180 12728.58 69.30 55162.32 88888.00 2009-06-29 06:46:08.375 180 12728.55 69.22 55162.28 88888.00 2009-06-29 06:46:08.500 180 12728.45 69.17 55162.25 88888.00 2009-06-29 06:46:08.625 180 12728.40 69.17 55162.25 88888.00 2009-06-29 06:46:08.750 180 12728.38 69.28 55162.30 88888.00 2009-06-29 06:46:08.875 180 12728.40 69.28 55162.32 88888.00 2009-06-29 06:46:09.000 180 12728.50 69.25 55162.32 88888.00 2009-06-29 06:46:09.125 180 12728.50 69.25 55162.32 88888.00 2009-06-29 06:46:09.250 180 12728.48 69.22 55162.30 88888.00 2009-06-29 06:46:09.375 180 12728.45 69.20 55162.28 88888.00 2009-06-29 06:46:09.500 180 12728.42 69.22 55162.25 88888.00 2009-06-29 06:46:09.625 180 12728.52 69.30 55162.30 88888.00 2009-06-29 06:46:09.750 180 12728.55 69.28 55162.32 88888.00 2009-06-29 06:46:09.875 180 12728.60 69.28 55162.32 88888.00 2009-06-29 06:46:10.000 180 12728.52 69.22 55162.30 88888.00 2009-06-29 06:46:10.125 180 12728.45 69.20 55162.28 88888.00 2009-06-29 06:46:10.250 180 12728.52 69.20 55162.28 88888.00 2009-06-29 06:46:10.375 180 12728.65 69.22 55162.28 88888.00 2009-06-29 06:46:10.500 180 12728.58 69.20 55162.25 88888.00 2009-06-29 06:46:10.625 180 12728.52 69.22 55162.28 88888.00 2009-06-29 06:46:10.750 180 12728.55 69.30 55162.25 88888.00 2009-06-29 06:46:10.875 180 12728.55 69.30 55162.28 88888.00 2009-06-29 06:46:11.000 180 12728.52 69.22 55162.22 88888.00 2009-06-29 06:46:11.125 180 12728.55 69.22 55162.20 88888.00 2009-06-29 06:46:11.250 180 12728.62 69.28 55162.25 88888.00 2009-06-29 06:46:11.375 180 12728.62 69.28 55162.28 88888.00 2009-06-29 06:46:11.500 180 12728.55 69.22 55162.25 88888.00 2009-06-29 06:46:11.625 180 12728.58 69.25 55162.25 88888.00 2009-06-29 06:46:11.750 180 12728.62 69.30 55162.28 88888.00 2009-06-29 06:46:11.875 180 12728.65 69.30 55162.28 88888.00 2009-06-29 06:46:12.000 180 12728.67 69.22 55162.22 88888.00 2009-06-29 06:46:12.125 180 12728.65 69.22 55162.22 88888.00 2009-06-29 06:46:12.250 180 12728.65 69.30 55162.25 88888.00 2009-06-29 06:46:12.375 180 12728.70 69.33 55162.25 88888.00 2009-06-29 06:46:12.500 180 12728.73 69.30 55162.20 88888.00 2009-06-29 06:46:12.625 180 12728.67 69.20 55162.18 88888.00 2009-06-29 06:46:12.750 180 12728.60 69.22 55162.20 88888.00 2009-06-29 06:46:12.875 180 12728.65 69.25 55162.22 88888.00 2009-06-29 06:46:13.000 180 12728.65 69.20 55162.20 88888.00 2009-06-29 06:46:13.125 180 12728.67 69.15 55162.20 88888.00 2009-06-29 06:46:13.250 180 12728.60 69.15 55162.18 88888.00 2009-06-29 06:46:13.375 180 12728.60 69.17 55162.18 88888.00 2009-06-29 06:46:13.500 180 12728.65 69.20 55162.18 88888.00 2009-06-29 06:46:13.625 180 12728.60 69.28 55162.20 88888.00 2009-06-29 06:46:13.750 180 12728.65 69.33 55162.20 88888.00 2009-06-29 06:46:13.875 180 12728.70 69.30 55162.18 88888.00 2009-06-29 06:46:14.000 180 12728.75 69.28 55162.18 88888.00 2009-06-29 06:46:14.125 180 12728.70 69.17 55162.15 88888.00 2009-06-29 06:46:14.250 180 12728.60 69.10 55162.12 88888.00 2009-06-29 06:46:14.375 180 12728.65 69.20 55162.15 88888.00 2009-06-29 06:46:14.500 180 12728.67 69.30 55162.15 88888.00 2009-06-29 06:46:14.625 180 12728.65 69.28 55162.15 88888.00 2009-06-29 06:46:14.750 180 12728.73 69.25 55162.12 88888.00 2009-06-29 06:46:14.875 180 12728.75 69.22 55162.12 88888.00 2009-06-29 06:46:15.000 180 12728.75 69.28 55162.12 88888.00 2009-06-29 06:46:15.125 180 12728.75 69.30 55162.15 88888.00 2009-06-29 06:46:15.250 180 12728.77 69.28 55162.15 88888.00 2009-06-29 06:46:15.375 180 12728.88 69.30 55162.15 88888.00 2009-06-29 06:46:15.500 180 12728.88 69.28 55162.10 88888.00 2009-06-29 06:46:15.625 180 12728.77 69.25 55162.10 88888.00 2009-06-29 06:46:15.750 180 12728.67 69.25 55162.10 88888.00 2009-06-29 06:46:15.875 180 12728.65 69.22 55162.10 88888.00 2009-06-29 06:46:16.000 180 12728.67 69.17 55162.10 88888.00 2009-06-29 06:46:16.125 180 12728.67 69.15 55162.07 88888.00 2009-06-29 06:46:16.250 180 12728.75 69.20 55162.07 88888.00 2009-06-29 06:46:16.375 180 12728.80 69.30 55162.10 88888.00 2009-06-29 06:46:16.500 180 12728.80 69.28 55162.10 88888.00 2009-06-29 06:46:16.625 180 12728.80 69.28 55162.10 88888.00 2009-06-29 06:46:16.750 180 12728.77 69.20 55162.10 88888.00 2009-06-29 06:46:16.875 180 12728.80 69.22 55162.10 88888.00 2009-06-29 06:46:17.000 180 12728.85 69.25 55162.10 88888.00 2009-06-29 06:46:17.125 180 12728.85 69.25 55162.12 88888.00 2009-06-29 06:46:17.250 180 12728.83 69.25 55162.12 88888.00 2009-06-29 06:46:17.375 180 12728.75 69.25 55162.10 88888.00 2009-06-29 06:46:17.500 180 12728.75 69.28 55162.10 88888.00 2009-06-29 06:46:17.625 180 12728.83 69.22 55162.07 88888.00 2009-06-29 06:46:17.750 180 12728.85 69.20 55162.03 88888.00 2009-06-29 06:46:17.875 180 12728.88 69.17 55162.05 88888.00 2009-06-29 06:46:18.000 180 12728.88 69.17 55162.05 88888.00 2009-06-29 06:46:18.125 180 12728.85 69.22 55162.07 88888.00 2009-06-29 06:46:18.250 180 12728.85 69.22 55162.12 88888.00 2009-06-29 06:46:18.375 180 12728.85 69.22 55162.10 88888.00 2009-06-29 06:46:18.500 180 12728.85 69.22 55162.10 88888.00 2009-06-29 06:46:18.625 180 12728.92 69.25 55162.07 88888.00 2009-06-29 06:46:18.750 180 12728.85 69.22 55162.05 88888.00 2009-06-29 06:46:18.875 180 12728.80 69.28 55162.05 88888.00 2009-06-29 06:46:19.000 180 12728.83 69.28 55162.05 88888.00 2009-06-29 06:46:19.125 180 12728.80 69.25 55162.07 88888.00 2009-06-29 06:46:19.250 180 12728.77 69.17 55162.05 88888.00 2009-06-29 06:46:19.375 180 12728.83 69.22 55162.05 88888.00 2009-06-29 06:46:19.500 180 12728.90 69.28 55162.05 88888.00 2009-06-29 06:46:19.625 180 12728.90 69.25 55162.03 88888.00 2009-06-29 06:46:19.750 180 12728.85 69.22 55162.00 88888.00 2009-06-29 06:46:19.875 180 12728.80 69.20 55162.03 88888.00 2009-06-29 06:46:20.000 180 12728.77 69.22 55162.03 88888.00 2009-06-29 06:46:20.125 180 12728.77 69.22 55162.05 88888.00 2009-06-29 06:46:20.250 180 12728.85 69.22 55162.05 88888.00 2009-06-29 06:46:20.375 180 12728.90 69.25 55162.03 88888.00 2009-06-29 06:46:20.500 180 12728.83 69.17 55162.03 88888.00 2009-06-29 06:46:20.625 180 12728.88 69.30 55162.05 88888.00 2009-06-29 06:46:20.750 180 12728.92 69.33 55162.03 88888.00 2009-06-29 06:46:20.875 180 12728.90 69.25 55162.00 88888.00 2009-06-29 06:46:21.000 180 12728.83 69.15 55161.97 88888.00 2009-06-29 06:46:21.125 180 12728.83 69.08 55161.97 88888.00 2009-06-29 06:46:21.250 180 12728.80 69.17 55161.97 88888.00 2009-06-29 06:46:21.375 180 12728.80 69.25 55162.00 88888.00 2009-06-29 06:46:21.500 180 12728.80 69.25 55161.97 88888.00 2009-06-29 06:46:21.625 180 12728.85 69.20 55162.00 88888.00 2009-06-29 06:46:21.750 180 12728.90 69.20 55162.03 88888.00 2009-06-29 06:46:21.875 180 12728.90 69.22 55162.03 88888.00 2009-06-29 06:46:22.000 180 12728.92 69.28 55162.00 88888.00 2009-06-29 06:46:22.125 180 12728.90 69.22 55162.00 88888.00 2009-06-29 06:46:22.250 180 12728.83 69.20 55161.97 88888.00 2009-06-29 06:46:22.375 180 12728.80 69.17 55162.00 88888.00 2009-06-29 06:46:22.500 180 12728.85 69.25 55162.00 88888.00 2009-06-29 06:46:22.625 180 12728.92 69.25 55161.97 88888.00 2009-06-29 06:46:22.750 180 12728.85 69.17 55161.93 88888.00 2009-06-29 06:46:22.875 180 12728.80 69.12 55161.90 88888.00 2009-06-29 06:46:23.000 180 12728.88 69.20 55161.90 88888.00 2009-06-29 06:46:23.125 180 12728.92 69.15 55161.90 88888.00 2009-06-29 06:46:23.250 180 12728.88 69.08 55161.93 88888.00 2009-06-29 06:46:23.375 180 12728.90 69.10 55161.95 88888.00 2009-06-29 06:46:23.500 180 12728.92 69.20 55161.95 88888.00 2009-06-29 06:46:23.625 180 12728.90 69.20 55161.95 88888.00 2009-06-29 06:46:23.750 180 12728.88 69.15 55161.93 88888.00 2009-06-29 06:46:23.875 180 12728.90 69.15 55161.88 88888.00 2009-06-29 06:46:24.000 180 12728.92 69.17 55161.90 88888.00 2009-06-29 06:46:24.125 180 12728.95 69.15 55161.93 88888.00 2009-06-29 06:46:24.250 180 12728.90 69.08 55161.88 88888.00 2009-06-29 06:46:24.375 180 12728.85 69.05 55161.90 88888.00 2009-06-29 06:46:24.500 180 12728.88 69.12 55161.93 88888.00 2009-06-29 06:46:24.625 180 12728.88 69.20 55161.93 88888.00 2009-06-29 06:46:24.750 180 12728.88 69.15 55161.93 88888.00 2009-06-29 06:46:24.875 180 12728.80 69.05 55161.88 88888.00 2009-06-29 06:46:25.000 180 12728.83 69.05 55161.90 88888.00 2009-06-29 06:46:25.125 180 12728.92 69.17 55161.93 88888.00 2009-06-29 06:46:25.250 180 12728.95 69.17 55161.93 88888.00 2009-06-29 06:46:25.375 180 12728.92 69.10 55161.90 88888.00 2009-06-29 06:46:25.500 180 12728.95 69.10 55161.93 88888.00 2009-06-29 06:46:25.625 180 12729.02 69.15 55161.93 88888.00 2009-06-29 06:46:25.750 180 12729.08 69.20 55161.93 88888.00 2009-06-29 06:46:25.875 180 12729.02 69.22 55161.90 88888.00 2009-06-29 06:46:26.000 180 12728.98 69.17 55161.88 88888.00 2009-06-29 06:46:26.125 180 12729.02 69.20 55161.90 88888.00 2009-06-29 06:46:26.250 180 12729.05 69.22 55161.93 88888.00 2009-06-29 06:46:26.375 180 12729.00 69.15 55161.88 88888.00 2009-06-29 06:46:26.500 180 12728.95 69.10 55161.85 88888.00 2009-06-29 06:46:26.625 180 12728.98 69.08 55161.85 88888.00 2009-06-29 06:46:26.750 180 12728.98 69.10 55161.85 88888.00 2009-06-29 06:46:26.875 180 12728.92 69.12 55161.85 88888.00 2009-06-29 06:46:27.000 180 12728.90 69.08 55161.85 88888.00 2009-06-29 06:46:27.125 180 12728.90 69.08 55161.85 88888.00 2009-06-29 06:46:27.250 180 12728.98 69.10 55161.88 88888.00 2009-06-29 06:46:27.375 180 12729.08 69.17 55161.88 88888.00 2009-06-29 06:46:27.500 180 12729.08 69.08 55161.85 88888.00 2009-06-29 06:46:27.625 180 12729.05 69.05 55161.85 88888.00 2009-06-29 06:46:27.750 180 12729.05 69.03 55161.82 88888.00 2009-06-29 06:46:27.875 180 12729.10 69.03 55161.85 88888.00 2009-06-29 06:46:28.000 180 12729.15 69.10 55161.85 88888.00 2009-06-29 06:46:28.125 180 12729.02 69.10 55161.85 88888.00 2009-06-29 06:46:28.250 180 12728.98 69.03 55161.82 88888.00 2009-06-29 06:46:28.375 180 12729.02 69.05 55161.82 88888.00 2009-06-29 06:46:28.500 180 12729.08 69.12 55161.85 88888.00 2009-06-29 06:46:28.625 180 12729.05 69.10 55161.82 88888.00 2009-06-29 06:46:28.750 180 12729.08 69.12 55161.82 88888.00 2009-06-29 06:46:28.875 180 12729.08 69.12 55161.82 88888.00 2009-06-29 06:46:29.000 180 12729.05 69.05 55161.80 88888.00 2009-06-29 06:46:29.125 180 12728.98 69.08 55161.78 88888.00 2009-06-29 06:46:29.250 180 12728.98 69.05 55161.78 88888.00 2009-06-29 06:46:29.375 180 12729.05 69.05 55161.75 88888.00 2009-06-29 06:46:29.500 180 12729.10 69.10 55161.80 88888.00 2009-06-29 06:46:29.625 180 12729.05 69.17 55161.80 88888.00 2009-06-29 06:46:29.750 180 12729.00 69.12 55161.80 88888.00 2009-06-29 06:46:29.875 180 12729.02 69.10 55161.78 88888.00 2009-06-29 06:46:30.000 180 12729.05 69.12 55161.82 88888.00 2009-06-29 06:46:30.125 180 12729.02 69.17 55161.80 88888.00 2009-06-29 06:46:30.250 180 12728.92 69.08 55161.75 88888.00 2009-06-29 06:46:30.375 180 12728.95 69.05 55161.72 88888.00 2009-06-29 06:46:30.500 180 12729.00 69.10 55161.75 88888.00 2009-06-29 06:46:30.625 180 12728.95 69.08 55161.72 88888.00 2009-06-29 06:46:30.750 180 12728.90 69.00 55161.72 88888.00 2009-06-29 06:46:30.875 180 12729.00 69.00 55161.72 88888.00 2009-06-29 06:46:31.000 180 12729.15 69.08 55161.78 88888.00 2009-06-29 06:46:31.125 180 12729.20 69.05 55161.75 88888.00 2009-06-29 06:46:31.250 180 12729.15 68.97 55161.75 88888.00 2009-06-29 06:46:31.375 180 12729.15 69.03 55161.75 88888.00 2009-06-29 06:46:31.500 180 12729.08 69.03 55161.72 88888.00 2009-06-29 06:46:31.625 180 12729.10 69.05 55161.78 88888.00 2009-06-29 06:46:31.750 180 12729.17 69.08 55161.78 88888.00 2009-06-29 06:46:31.875 180 12729.12 69.03 55161.75 88888.00 2009-06-29 06:46:32.000 180 12729.10 69.05 55161.75 88888.00 2009-06-29 06:46:32.125 180 12729.10 69.08 55161.75 88888.00 2009-06-29 06:46:32.250 180 12729.12 69.05 55161.70 88888.00 2009-06-29 06:46:32.375 180 12729.10 68.95 55161.68 88888.00 2009-06-29 06:46:32.500 180 12729.05 68.95 55161.68 88888.00 2009-06-29 06:46:32.625 180 12729.08 69.03 55161.70 88888.00 2009-06-29 06:46:32.750 180 12729.15 69.05 55161.72 88888.00 2009-06-29 06:46:32.875 180 12729.15 69.03 55161.75 88888.00 2009-06-29 06:46:33.000 180 12729.10 69.05 55161.75 88888.00 2009-06-29 06:46:33.125 180 12729.00 69.10 55161.72 88888.00 2009-06-29 06:46:33.250 180 12729.00 69.08 55161.72 88888.00 2009-06-29 06:46:33.375 180 12729.15 69.12 55161.72 88888.00 2009-06-29 06:46:33.500 180 12729.17 69.12 55161.72 88888.00 2009-06-29 06:46:33.625 180 12729.12 69.08 55161.70 88888.00 2009-06-29 06:46:33.750 180 12729.05 69.03 55161.70 88888.00 2009-06-29 06:46:33.875 180 12729.15 69.00 55161.70 88888.00 2009-06-29 06:46:34.000 180 12729.27 69.05 55161.70 88888.00 2009-06-29 06:46:34.125 180 12729.20 68.97 55161.68 88888.00 2009-06-29 06:46:34.250 180 12729.12 68.95 55161.68 88888.00 2009-06-29 06:46:34.375 180 12729.23 69.03 55161.70 88888.00 2009-06-29 06:46:34.500 180 12729.35 69.08 55161.72 88888.00 2009-06-29 06:46:34.625 180 12729.25 69.00 55161.68 88888.00 2009-06-29 06:46:34.750 180 12729.15 68.95 55161.65 88888.00 2009-06-29 06:46:34.875 180 12729.23 69.05 55161.68 88888.00 2009-06-29 06:46:35.000 180 12729.30 69.10 55161.68 88888.00 2009-06-29 06:46:35.125 180 12729.20 69.03 55161.68 88888.00 2009-06-29 06:46:35.250 180 12729.17 68.97 55161.65 88888.00 2009-06-29 06:46:35.375 180 12729.25 68.97 55161.65 88888.00 2009-06-29 06:46:35.500 180 12729.25 68.97 55161.65 88888.00 2009-06-29 06:46:35.625 180 12729.20 68.92 55161.62 88888.00 2009-06-29 06:46:35.750 180 12729.23 69.03 55161.65 88888.00 2009-06-29 06:46:35.875 180 12729.23 69.03 55161.65 88888.00 2009-06-29 06:46:36.000 180 12729.23 69.03 55161.68 88888.00 2009-06-29 06:46:36.125 180 12729.23 69.05 55161.68 88888.00 2009-06-29 06:46:36.250 180 12729.25 69.05 55161.65 88888.00 2009-06-29 06:46:36.375 180 12729.23 68.97 55161.62 88888.00 2009-06-29 06:46:36.500 180 12729.23 69.03 55161.65 88888.00 2009-06-29 06:46:36.625 180 12729.27 69.05 55161.65 88888.00 2009-06-29 06:46:36.750 180 12729.27 69.05 55161.70 88888.00 2009-06-29 06:46:36.875 180 12729.23 69.08 55161.70 88888.00 2009-06-29 06:46:37.000 180 12729.20 69.08 55161.68 88888.00 2009-06-29 06:46:37.125 180 12729.15 69.05 55161.65 88888.00 2009-06-29 06:46:37.250 180 12729.12 69.00 55161.65 88888.00 2009-06-29 06:46:37.375 180 12729.12 69.03 55161.65 88888.00 2009-06-29 06:46:37.500 180 12729.15 69.03 55161.65 88888.00 2009-06-29 06:46:37.625 180 12729.15 68.95 55161.62 88888.00 2009-06-29 06:46:37.750 180 12729.20 68.97 55161.62 88888.00 2009-06-29 06:46:37.875 180 12729.25 69.03 55161.62 88888.00 2009-06-29 06:46:38.000 180 12729.30 69.05 55161.62 88888.00 2009-06-29 06:46:38.125 180 12729.27 69.00 55161.65 88888.00 2009-06-29 06:46:38.250 180 12729.20 69.03 55161.62 88888.00 2009-06-29 06:46:38.375 180 12729.25 69.05 55161.62 88888.00 2009-06-29 06:46:38.500 180 12729.25 69.05 55161.62 88888.00 2009-06-29 06:46:38.625 180 12729.23 69.00 55161.62 88888.00 2009-06-29 06:46:38.750 180 12729.23 69.03 55161.60 88888.00 2009-06-29 06:46:38.875 180 12729.25 69.12 55161.62 88888.00 2009-06-29 06:46:39.000 180 12729.23 69.05 55161.62 88888.00 2009-06-29 06:46:39.125 180 12729.12 68.88 55161.57 88888.00 2009-06-29 06:46:39.250 180 12729.12 68.92 55161.60 88888.00 2009-06-29 06:46:39.375 180 12729.10 68.90 55161.55 88888.00 2009-06-29 06:46:39.500 180 12729.12 68.92 55161.57 88888.00 2009-06-29 06:46:39.625 180 12729.23 69.00 55161.60 88888.00 2009-06-29 06:46:39.750 180 12729.33 69.00 55161.60 88888.00 2009-06-29 06:46:39.875 180 12729.33 68.97 55161.57 88888.00 2009-06-29 06:46:40.000 180 12729.30 69.00 55161.60 88888.00 2009-06-29 06:46:40.125 180 12729.33 69.05 55161.60 88888.00 2009-06-29 06:46:40.250 180 12729.33 68.97 55161.57 88888.00 2009-06-29 06:46:40.375 180 12729.25 68.95 55161.55 88888.00 2009-06-29 06:46:40.500 180 12729.23 68.95 55161.57 88888.00 2009-06-29 06:46:40.625 180 12729.27 69.00 55161.60 88888.00 2009-06-29 06:46:40.750 180 12729.35 69.05 55161.60 88888.00 2009-06-29 06:46:40.875 180 12729.38 69.10 55161.60 88888.00 2009-06-29 06:46:41.000 180 12729.30 69.05 55161.57 88888.00 2009-06-29 06:46:41.125 180 12729.30 69.03 55161.57 88888.00 2009-06-29 06:46:41.250 180 12729.30 68.97 55161.55 88888.00 2009-06-29 06:46:41.375 180 12729.30 68.95 55161.55 88888.00 2009-06-29 06:46:41.500 180 12729.27 68.90 55161.55 88888.00 2009-06-29 06:46:41.625 180 12729.33 68.97 55161.57 88888.00 2009-06-29 06:46:41.750 180 12729.33 69.03 55161.57 88888.00 2009-06-29 06:46:41.875 180 12729.35 69.03 55161.60 88888.00 2009-06-29 06:46:42.000 180 12729.38 69.00 55161.55 88888.00 2009-06-29 06:46:42.125 180 12729.38 68.97 55161.53 88888.00 2009-06-29 06:46:42.250 180 12729.40 69.03 55161.53 88888.00 2009-06-29 06:46:42.375 180 12729.48 69.00 55161.55 88888.00 2009-06-29 06:46:42.500 180 12729.45 68.92 55161.53 88888.00 2009-06-29 06:46:42.625 180 12729.40 68.90 55161.53 88888.00 2009-06-29 06:46:42.750 180 12729.35 68.90 55161.53 88888.00 2009-06-29 06:46:42.875 180 12729.42 68.95 55161.50 88888.00 2009-06-29 06:46:43.000 180 12729.48 68.92 55161.50 88888.00 2009-06-29 06:46:43.125 180 12729.45 68.88 55161.45 88888.00 2009-06-29 06:46:43.250 180 12729.40 68.90 55161.47 88888.00 2009-06-29 06:46:43.375 180 12729.48 68.92 55161.47 88888.00 2009-06-29 06:46:43.500 180 12729.42 68.97 55161.50 88888.00 2009-06-29 06:46:43.625 180 12729.40 68.97 55161.50 88888.00 2009-06-29 06:46:43.750 180 12729.42 69.00 55161.55 88888.00 2009-06-29 06:46:43.875 180 12729.45 69.03 55161.53 88888.00 2009-06-29 06:46:44.000 180 12729.38 68.95 55161.47 88888.00 2009-06-29 06:46:44.125 180 12729.38 68.97 55161.47 88888.00 2009-06-29 06:46:44.250 180 12729.33 68.92 55161.50 88888.00 2009-06-29 06:46:44.375 180 12729.35 68.90 55161.45 88888.00 2009-06-29 06:46:44.500 180 12729.38 68.92 55161.43 88888.00 2009-06-29 06:46:44.625 180 12729.40 69.00 55161.47 88888.00 2009-06-29 06:46:44.750 180 12729.38 69.00 55161.45 88888.00 2009-06-29 06:46:44.875 180 12729.33 69.03 55161.45 88888.00 2009-06-29 06:46:45.000 180 12729.30 68.95 55161.43 88888.00 2009-06-29 06:46:45.125 180 12729.30 68.92 55161.40 88888.00 2009-06-29 06:46:45.250 180 12729.33 68.92 55161.43 88888.00 2009-06-29 06:46:45.375 180 12729.40 68.95 55161.40 88888.00 2009-06-29 06:46:45.500 180 12729.40 68.92 55161.43 88888.00 2009-06-29 06:46:45.625 180 12729.38 68.97 55161.45 88888.00 2009-06-29 06:46:45.750 180 12729.38 68.97 55161.43 88888.00 2009-06-29 06:46:45.875 180 12729.42 68.97 55161.45 88888.00 2009-06-29 06:46:46.000 180 12729.48 69.00 55161.43 88888.00 2009-06-29 06:46:46.125 180 12729.50 68.92 55161.40 88888.00 2009-06-29 06:46:46.250 180 12729.40 68.90 55161.38 88888.00 2009-06-29 06:46:46.375 180 12729.38 68.90 55161.40 88888.00 2009-06-29 06:46:46.500 180 12729.33 68.95 55161.40 88888.00 2009-06-29 06:46:46.625 180 12729.38 68.97 55161.40 88888.00 2009-06-29 06:46:46.750 180 12729.42 68.95 55161.40 88888.00 2009-06-29 06:46:46.875 180 12729.42 68.95 55161.38 88888.00 2009-06-29 06:46:47.000 180 12729.45 68.92 55161.35 88888.00 2009-06-29 06:46:47.125 180 12729.42 68.92 55161.35 88888.00 2009-06-29 06:46:47.250 180 12729.42 68.95 55161.40 88888.00 2009-06-29 06:46:47.375 180 12729.45 69.00 55161.40 88888.00 2009-06-29 06:46:47.500 180 12729.42 68.95 55161.40 88888.00 2009-06-29 06:46:47.625 180 12729.45 68.90 55161.38 88888.00 2009-06-29 06:46:47.750 180 12729.42 68.83 55161.35 88888.00 2009-06-29 06:46:47.875 180 12729.40 68.88 55161.35 88888.00 2009-06-29 06:46:48.000 180 12729.45 68.97 55161.38 88888.00 2009-06-29 06:46:48.125 180 12729.48 69.00 55161.35 88888.00 2009-06-29 06:46:48.250 180 12729.50 68.92 55161.35 88888.00 2009-06-29 06:46:48.375 180 12729.52 68.90 55161.35 88888.00 2009-06-29 06:46:48.500 180 12729.40 68.88 55161.35 88888.00 2009-06-29 06:46:48.625 180 12729.42 68.90 55161.35 88888.00 2009-06-29 06:46:48.750 180 12729.50 68.97 55161.35 88888.00 2009-06-29 06:46:48.875 180 12729.55 68.92 55161.35 88888.00 2009-06-29 06:46:49.000 180 12729.52 68.85 55161.30 88888.00 2009-06-29 06:46:49.125 180 12729.52 68.90 55161.35 88888.00 2009-06-29 06:46:49.250 180 12729.48 68.95 55161.32 88888.00 2009-06-29 06:46:49.375 180 12729.48 68.92 55161.32 88888.00 2009-06-29 06:46:49.500 180 12729.50 68.95 55161.35 88888.00 2009-06-29 06:46:49.625 180 12729.50 68.95 55161.35 88888.00 2009-06-29 06:46:49.750 180 12729.42 68.95 55161.38 88888.00 2009-06-29 06:46:49.875 180 12729.38 68.97 55161.30 88888.00 2009-06-29 06:46:50.000 180 12729.45 69.00 55161.30 88888.00 2009-06-29 06:46:50.125 180 12729.58 69.00 55161.35 88888.00 2009-06-29 06:46:50.250 180 12729.50 68.92 55161.32 88888.00 2009-06-29 06:46:50.375 180 12729.45 68.92 55161.32 88888.00 2009-06-29 06:46:50.500 180 12729.50 68.95 55161.32 88888.00 2009-06-29 06:46:50.625 180 12729.50 68.90 55161.35 88888.00 2009-06-29 06:46:50.750 180 12729.55 68.88 55161.35 88888.00 2009-06-29 06:46:50.875 180 12729.58 68.90 55161.32 88888.00 2009-06-29 06:46:51.000 180 12729.55 68.88 55161.28 88888.00 2009-06-29 06:46:51.125 180 12729.55 68.92 55161.28 88888.00 2009-06-29 06:46:51.250 180 12729.50 68.90 55161.30 88888.00 2009-06-29 06:46:51.375 180 12729.40 68.88 55161.28 88888.00 2009-06-29 06:46:51.500 180 12729.45 68.90 55161.28 88888.00 2009-06-29 06:46:51.625 180 12729.55 68.92 55161.30 88888.00 2009-06-29 06:46:51.750 180 12729.62 68.97 55161.32 88888.00 2009-06-29 06:46:51.875 180 12729.62 68.97 55161.35 88888.00 2009-06-29 06:46:52.000 180 12729.58 68.85 55161.32 88888.00 2009-06-29 06:46:52.125 180 12729.50 68.78 55161.22 88888.00 2009-06-29 06:46:52.250 180 12729.48 68.80 55161.28 88888.00 2009-06-29 06:46:52.375 180 12729.58 68.92 55161.28 88888.00 2009-06-29 06:46:52.500 180 12729.58 68.92 55161.28 88888.00 2009-06-29 06:46:52.625 180 12729.62 68.92 55161.25 88888.00 2009-06-29 06:46:52.750 180 12729.65 68.95 55161.28 88888.00 2009-06-29 06:46:52.875 180 12729.60 68.90 55161.30 88888.00 2009-06-29 06:46:53.000 180 12729.58 68.88 55161.25 88888.00 2009-06-29 06:46:53.125 180 12729.62 68.88 55161.25 88888.00 2009-06-29 06:46:53.250 180 12729.65 68.90 55161.25 88888.00 2009-06-29 06:46:53.375 180 12729.70 68.90 55161.25 88888.00 2009-06-29 06:46:53.500 180 12729.70 68.97 55161.22 88888.00 2009-06-29 06:46:53.625 180 12729.73 68.92 55161.20 88888.00 2009-06-29 06:46:53.750 180 12729.73 68.88 55161.20 88888.00 2009-06-29 06:46:53.875 180 12729.73 68.90 55161.22 88888.00 2009-06-29 06:46:54.000 180 12729.62 68.92 55161.25 88888.00 2009-06-29 06:46:54.125 180 12729.65 68.92 55161.25 88888.00 2009-06-29 06:46:54.250 180 12729.67 68.85 55161.25 88888.00 2009-06-29 06:46:54.375 180 12729.75 68.85 55161.22 88888.00 2009-06-29 06:46:54.500 180 12729.77 68.88 55161.20 88888.00 2009-06-29 06:46:54.625 180 12729.75 68.97 55161.22 88888.00 2009-06-29 06:46:54.750 180 12729.75 68.92 55161.22 88888.00 2009-06-29 06:46:54.875 180 12729.67 68.85 55161.18 88888.00 2009-06-29 06:46:55.000 180 12729.67 68.90 55161.20 88888.00 2009-06-29 06:46:55.125 180 12729.75 68.95 55161.22 88888.00 2009-06-29 06:46:55.250 180 12729.83 68.92 55161.22 88888.00 2009-06-29 06:46:55.375 180 12729.80 68.88 55161.20 88888.00 2009-06-29 06:46:55.500 180 12729.75 68.88 55161.20 88888.00 2009-06-29 06:46:55.625 180 12729.75 68.92 55161.22 88888.00 2009-06-29 06:46:55.750 180 12729.77 68.88 55161.15 88888.00 2009-06-29 06:46:55.875 180 12729.80 68.85 55161.18 88888.00 2009-06-29 06:46:56.000 180 12729.85 68.83 55161.12 88888.00 2009-06-29 06:46:56.125 180 12729.85 68.80 55161.18 88888.00 2009-06-29 06:46:56.250 180 12729.83 68.78 55161.18 88888.00 2009-06-29 06:46:56.375 180 12729.80 68.80 55161.15 88888.00 2009-06-29 06:46:56.500 180 12729.80 68.85 55161.15 88888.00 2009-06-29 06:46:56.625 180 12729.83 68.83 55161.18 88888.00 2009-06-29 06:46:56.750 180 12729.85 68.83 55161.15 88888.00 2009-06-29 06:46:56.875 180 12729.85 68.88 55161.18 88888.00 2009-06-29 06:46:57.000 180 12729.80 68.80 55161.15 88888.00 2009-06-29 06:46:57.125 180 12729.75 68.83 55161.12 88888.00 2009-06-29 06:46:57.250 180 12729.85 68.92 55161.18 88888.00 2009-06-29 06:46:57.375 180 12729.90 68.95 55161.18 88888.00 2009-06-29 06:46:57.500 180 12729.92 68.88 55161.15 88888.00 2009-06-29 06:46:57.625 180 12729.92 68.88 55161.12 88888.00 2009-06-29 06:46:57.750 180 12729.92 68.88 55161.12 88888.00 2009-06-29 06:46:57.875 180 12729.90 68.88 55161.12 88888.00 2009-06-29 06:46:58.000 180 12729.85 68.90 55161.15 88888.00 2009-06-29 06:46:58.125 180 12729.85 68.90 55161.15 88888.00 2009-06-29 06:46:58.250 180 12729.83 68.88 55161.15 88888.00 2009-06-29 06:46:58.375 180 12729.88 68.88 55161.15 88888.00 2009-06-29 06:46:58.500 180 12729.90 68.92 55161.15 88888.00 2009-06-29 06:46:58.625 180 12729.88 68.88 55161.12 88888.00 2009-06-29 06:46:58.750 180 12729.77 68.78 55161.10 88888.00 2009-06-29 06:46:58.875 180 12729.73 68.83 55161.10 88888.00 2009-06-29 06:46:59.000 180 12729.77 68.88 55161.07 88888.00 2009-06-29 06:46:59.125 180 12729.80 68.90 55161.12 88888.00 2009-06-29 06:46:59.250 180 12729.77 68.92 55161.12 88888.00 2009-06-29 06:46:59.375 180 12729.85 68.90 55161.12 88888.00 2009-06-29 06:46:59.500 180 12729.88 68.88 55161.05 88888.00 2009-06-29 06:46:59.625 180 12729.77 68.83 55161.03 88888.00 2009-06-29 06:46:59.750 180 12729.77 68.83 55161.05 88888.00 2009-06-29 06:46:59.875 180 12729.85 68.85 55161.07 88888.00 2009-06-29 06:47:00.000 180 12729.88 68.85 55161.05 88888.00 2009-06-29 06:47:00.125 180 12729.80 68.80 55161.05 88888.00 2009-06-29 06:47:00.250 180 12729.73 68.83 55161.05 88888.00 2009-06-29 06:47:00.375 180 12729.75 68.85 55161.10 88888.00 2009-06-29 06:47:00.500 180 12729.80 68.85 55161.05 88888.00 2009-06-29 06:47:00.625 180 12729.88 68.88 55161.07 88888.00 2009-06-29 06:47:00.750 180 12729.92 68.88 55161.07 88888.00 2009-06-29 06:47:00.875 180 12729.92 68.90 55161.05 88888.00 2009-06-29 06:47:01.000 180 12729.90 68.90 55161.05 88888.00 2009-06-29 06:47:01.125 180 12729.85 68.85 55161.03 88888.00 2009-06-29 06:47:01.250 180 12729.85 68.83 55161.05 88888.00 2009-06-29 06:47:01.375 180 12729.92 68.88 55161.05 88888.00 2009-06-29 06:47:01.500 180 12729.92 68.92 55161.07 88888.00 2009-06-29 06:47:01.625 180 12729.85 68.85 55161.05 88888.00 2009-06-29 06:47:01.750 180 12729.85 68.83 55161.03 88888.00 2009-06-29 06:47:01.875 180 12729.83 68.88 55161.07 88888.00 2009-06-29 06:47:02.000 180 12729.85 68.92 55161.07 88888.00 2009-06-29 06:47:02.125 180 12729.85 68.92 55161.05 88888.00 2009-06-29 06:47:02.250 180 12729.83 68.90 55161.03 88888.00 2009-06-29 06:47:02.375 180 12729.85 68.92 55161.05 88888.00 2009-06-29 06:47:02.500 180 12729.85 68.90 55161.03 88888.00 2009-06-29 06:47:02.625 180 12729.88 68.85 55161.03 88888.00 2009-06-29 06:47:02.750 180 12729.85 68.83 55161.07 88888.00 2009-06-29 06:47:02.875 180 12729.80 68.83 55161.03 88888.00 2009-06-29 06:47:03.000 180 12729.83 68.80 55161.05 88888.00 2009-06-29 06:47:03.125 180 12729.90 68.88 55161.07 88888.00 2009-06-29 06:47:03.250 180 12729.88 68.85 55161.00 88888.00 2009-06-29 06:47:03.375 180 12729.88 68.88 55161.00 88888.00 2009-06-29 06:47:03.500 180 12729.90 68.83 55161.00 88888.00 2009-06-29 06:47:03.625 180 12729.95 68.85 55161.03 88888.00 2009-06-29 06:47:03.750 180 12729.95 68.92 55161.05 88888.00 2009-06-29 06:47:03.875 180 12729.98 68.90 55161.07 88888.00 2009-06-29 06:47:04.000 180 12729.88 68.83 55161.00 88888.00 2009-06-29 06:47:04.125 180 12729.85 68.85 55161.00 88888.00 2009-06-29 06:47:04.250 180 12729.85 68.85 55161.00 88888.00 2009-06-29 06:47:04.375 180 12729.90 68.90 55161.03 88888.00 2009-06-29 06:47:04.500 180 12729.90 68.88 55161.03 88888.00 2009-06-29 06:47:04.625 180 12729.85 68.83 55160.97 88888.00 2009-06-29 06:47:04.750 180 12729.90 68.83 55161.00 88888.00 2009-06-29 06:47:04.875 180 12729.90 68.80 55160.97 88888.00 2009-06-29 06:47:05.000 180 12729.95 68.88 55160.97 88888.00 2009-06-29 06:47:05.125 180 12729.92 68.90 55160.97 88888.00 2009-06-29 06:47:05.250 180 12729.85 68.80 55160.95 88888.00 2009-06-29 06:47:05.375 180 12729.80 68.80 55160.95 88888.00 2009-06-29 06:47:05.500 180 12729.88 68.85 55160.97 88888.00 2009-06-29 06:47:05.625 180 12729.90 68.88 55161.00 88888.00 2009-06-29 06:47:05.750 180 12729.92 68.88 55161.00 88888.00 2009-06-29 06:47:05.875 180 12729.92 68.85 55160.97 88888.00 2009-06-29 06:47:06.000 180 12729.95 68.83 55160.95 88888.00 2009-06-29 06:47:06.125 180 12729.95 68.85 55160.97 88888.00 2009-06-29 06:47:06.250 180 12729.95 68.92 55161.00 88888.00 2009-06-29 06:47:06.375 180 12730.00 68.92 55161.00 88888.00 2009-06-29 06:47:06.500 180 12729.98 68.88 55160.95 88888.00 2009-06-29 06:47:06.625 180 12730.00 68.85 55160.97 88888.00 2009-06-29 06:47:06.750 180 12730.00 68.83 55160.95 88888.00 2009-06-29 06:47:06.875 180 12730.00 68.83 55160.93 88888.00 2009-06-29 06:47:07.000 180 12729.95 68.78 55160.93 88888.00 2009-06-29 06:47:07.125 180 12729.90 68.83 55160.97 88888.00 2009-06-29 06:47:07.250 180 12729.95 68.83 55160.97 88888.00 2009-06-29 06:47:07.375 180 12730.00 68.83 55160.95 88888.00 2009-06-29 06:47:07.500 180 12729.98 68.78 55160.93 88888.00 2009-06-29 06:47:07.625 180 12729.88 68.72 55160.90 88888.00 2009-06-29 06:47:07.750 180 12729.90 68.80 55160.90 88888.00 2009-06-29 06:47:07.875 180 12730.00 68.85 55160.90 88888.00 2009-06-29 06:47:08.000 180 12730.02 68.83 55160.93 88888.00 2009-06-29 06:47:08.125 180 12730.12 68.92 55160.95 88888.00 2009-06-29 06:47:08.250 180 12730.02 68.85 55160.93 88888.00 2009-06-29 06:47:08.375 180 12729.95 68.83 55160.90 88888.00 2009-06-29 06:47:08.500 180 12729.88 68.75 55160.90 88888.00 2009-06-29 06:47:08.625 180 12729.88 68.75 55160.90 88888.00 2009-06-29 06:47:08.750 180 12729.90 68.78 55160.95 88888.00 2009-06-29 06:47:08.875 180 12729.92 68.78 55160.93 88888.00 2009-06-29 06:47:09.000 180 12729.92 68.85 55160.93 88888.00 2009-06-29 06:47:09.125 180 12729.95 68.88 55160.93 88888.00 2009-06-29 06:47:09.250 180 12729.98 68.85 55160.93 88888.00 2009-06-29 06:47:09.375 180 12730.00 68.83 55160.93 88888.00 2009-06-29 06:47:09.500 180 12729.98 68.83 55160.90 88888.00 2009-06-29 06:47:09.625 180 12730.02 68.83 55160.90 88888.00 2009-06-29 06:47:09.750 180 12730.05 68.85 55160.90 88888.00 2009-06-29 06:47:09.875 180 12729.98 68.83 55160.88 88888.00 2009-06-29 06:47:10.000 180 12729.88 68.83 55160.88 88888.00 2009-06-29 06:47:10.125 180 12729.90 68.85 55160.90 88888.00 2009-06-29 06:47:10.250 180 12729.95 68.80 55160.88 88888.00 2009-06-29 06:47:10.375 180 12729.98 68.78 55160.85 88888.00 2009-06-29 06:47:10.500 180 12730.02 68.88 55160.90 88888.00 2009-06-29 06:47:10.625 180 12729.98 68.90 55160.93 88888.00 2009-06-29 06:47:10.750 180 12729.95 68.85 55160.90 88888.00 2009-06-29 06:47:10.875 180 12730.02 68.83 55160.90 88888.00 2009-06-29 06:47:11.000 180 12730.10 68.83 55160.85 88888.00 2009-06-29 06:47:11.125 180 12730.12 68.85 55160.88 88888.00 2009-06-29 06:47:11.250 180 12729.98 68.80 55160.85 88888.00 2009-06-29 06:47:11.375 180 12729.95 68.75 55160.85 88888.00 2009-06-29 06:47:11.500 180 12729.95 68.78 55160.82 88888.00 2009-06-29 06:47:11.625 180 12730.05 68.83 55160.88 88888.00 2009-06-29 06:47:11.750 180 12730.05 68.78 55160.85 88888.00 2009-06-29 06:47:11.875 180 12730.02 68.78 55160.85 88888.00 2009-06-29 06:47:12.000 180 12730.05 68.80 55160.85 88888.00 2009-06-29 06:47:12.125 180 12730.10 68.83 55160.85 88888.00 2009-06-29 06:47:12.250 180 12730.05 68.75 55160.85 88888.00 2009-06-29 06:47:12.375 180 12730.10 68.80 55160.82 88888.00 2009-06-29 06:47:12.500 180 12730.15 68.83 55160.82 88888.00 2009-06-29 06:47:12.625 180 12730.23 68.88 55160.85 88888.00 2009-06-29 06:47:12.750 180 12730.17 68.80 55160.82 88888.00 2009-06-29 06:47:12.875 180 12730.00 68.72 55160.80 88888.00 2009-06-29 06:47:13.000 180 12729.98 68.80 55160.82 88888.00 2009-06-29 06:47:13.125 180 12730.15 68.85 55160.85 88888.00 2009-06-29 06:47:13.250 180 12730.12 68.80 55160.88 88888.00 2009-06-29 06:47:13.375 180 12730.15 68.80 55160.85 88888.00 2009-06-29 06:47:13.500 180 12730.15 68.83 55160.88 88888.00 2009-06-29 06:47:13.625 180 12730.17 68.85 55160.88 88888.00 2009-06-29 06:47:13.750 180 12730.17 68.83 55160.82 88888.00 2009-06-29 06:47:13.875 180 12730.23 68.80 55160.80 88888.00 2009-06-29 06:47:14.000 180 12730.15 68.83 55160.78 88888.00 2009-06-29 06:47:14.125 180 12730.05 68.72 55160.80 88888.00 2009-06-29 06:47:14.250 180 12730.05 68.65 55160.78 88888.00 2009-06-29 06:47:14.375 180 12730.15 68.75 55160.80 88888.00 2009-06-29 06:47:14.500 180 12730.15 68.78 55160.80 88888.00 2009-06-29 06:47:14.625 180 12730.17 68.78 55160.78 88888.00 2009-06-29 06:47:14.750 180 12730.12 68.78 55160.78 88888.00 2009-06-29 06:47:14.875 180 12730.15 68.75 55160.75 88888.00 2009-06-29 06:47:15.000 180 12730.15 68.72 55160.72 88888.00 2009-06-29 06:47:15.125 180 12730.12 68.70 55160.78 88888.00 2009-06-29 06:47:15.250 180 12730.12 68.72 55160.78 88888.00 2009-06-29 06:47:15.375 180 12730.17 68.78 55160.78 88888.00 2009-06-29 06:47:15.500 180 12730.17 68.85 55160.80 88888.00 2009-06-29 06:47:15.625 180 12730.23 68.88 55160.80 88888.00 2009-06-29 06:47:15.750 180 12730.20 68.80 55160.78 88888.00 2009-06-29 06:47:15.875 180 12730.23 68.83 55160.78 88888.00 2009-06-29 06:47:16.000 180 12730.23 68.78 55160.75 88888.00 2009-06-29 06:47:16.125 180 12730.20 68.75 55160.75 88888.00 2009-06-29 06:47:16.250 180 12730.20 68.78 55160.75 88888.00 2009-06-29 06:47:16.375 180 12730.20 68.80 55160.78 88888.00 2009-06-29 06:47:16.500 180 12730.17 68.80 55160.78 88888.00 2009-06-29 06:47:16.625 180 12730.17 68.75 55160.78 88888.00 2009-06-29 06:47:16.750 180 12730.10 68.72 55160.75 88888.00 2009-06-29 06:47:16.875 180 12730.08 68.72 55160.72 88888.00 2009-06-29 06:47:17.000 180 12730.17 68.75 55160.75 88888.00 2009-06-29 06:47:17.125 180 12730.23 68.78 55160.75 88888.00 2009-06-29 06:47:17.250 180 12730.10 68.72 55160.75 88888.00 2009-06-29 06:47:17.375 180 12730.10 68.75 55160.78 88888.00 2009-06-29 06:47:17.500 180 12730.23 68.75 55160.75 88888.00 2009-06-29 06:47:17.625 180 12730.25 68.80 55160.75 88888.00 2009-06-29 06:47:17.750 180 12730.17 68.78 55160.78 88888.00 2009-06-29 06:47:17.875 180 12730.12 68.72 55160.78 88888.00 2009-06-29 06:47:18.000 180 12730.15 68.72 55160.75 88888.00 2009-06-29 06:47:18.125 180 12730.10 68.78 55160.72 88888.00 2009-06-29 06:47:18.250 180 12730.10 68.78 55160.72 88888.00 2009-06-29 06:47:18.375 180 12730.12 68.72 55160.75 88888.00 2009-06-29 06:47:18.500 180 12730.15 68.75 55160.75 88888.00 2009-06-29 06:47:18.625 180 12730.20 68.80 55160.75 88888.00 2009-06-29 06:47:18.750 180 12730.20 68.83 55160.72 88888.00 2009-06-29 06:47:18.875 180 12730.23 68.83 55160.72 88888.00 2009-06-29 06:47:19.000 180 12730.20 68.78 55160.72 88888.00 2009-06-29 06:47:19.125 180 12730.20 68.75 55160.70 88888.00 2009-06-29 06:47:19.250 180 12730.12 68.70 55160.70 88888.00 2009-06-29 06:47:19.375 180 12730.12 68.67 55160.70 88888.00 2009-06-29 06:47:19.500 180 12730.12 68.70 55160.70 88888.00 2009-06-29 06:47:19.625 180 12730.17 68.75 55160.70 88888.00 2009-06-29 06:47:19.750 180 12730.17 68.72 55160.65 88888.00 2009-06-29 06:47:19.875 180 12730.17 68.75 55160.68 88888.00 2009-06-29 06:47:20.000 180 12730.23 68.78 55160.72 88888.00 2009-06-29 06:47:20.125 180 12730.25 68.70 55160.70 88888.00 2009-06-29 06:47:20.250 180 12730.23 68.75 55160.70 88888.00 2009-06-29 06:47:20.375 180 12730.23 68.70 55160.72 88888.00 2009-06-29 06:47:20.500 180 12730.17 68.72 55160.70 88888.00 2009-06-29 06:47:20.625 180 12730.23 68.72 55160.68 88888.00 2009-06-29 06:47:20.750 180 12730.25 68.78 55160.68 88888.00 2009-06-29 06:47:20.875 180 12730.25 68.75 55160.68 88888.00 2009-06-29 06:47:21.000 180 12730.30 68.70 55160.68 88888.00 2009-06-29 06:47:21.125 180 12730.35 68.67 55160.68 88888.00 2009-06-29 06:47:21.250 180 12730.35 68.72 55160.68 88888.00 2009-06-29 06:47:21.375 180 12730.38 68.72 55160.68 88888.00 2009-06-29 06:47:21.500 180 12730.40 68.75 55160.68 88888.00 2009-06-29 06:47:21.625 180 12730.45 68.75 55160.70 88888.00 2009-06-29 06:47:21.750 180 12730.40 68.70 55160.68 88888.00 2009-06-29 06:47:21.875 180 12730.35 68.70 55160.70 88888.00 2009-06-29 06:47:22.000 180 12730.33 68.75 55160.70 88888.00 2009-06-29 06:47:22.125 180 12730.40 68.80 55160.72 88888.00 2009-06-29 06:47:22.250 180 12730.42 68.75 55160.68 88888.00 2009-06-29 06:47:22.375 180 12730.40 68.67 55160.62 88888.00 2009-06-29 06:47:22.500 180 12730.35 68.67 55160.60 88888.00 2009-06-29 06:47:22.625 180 12730.35 68.65 55160.60 88888.00 2009-06-29 06:47:22.750 180 12730.35 68.72 55160.65 88888.00 2009-06-29 06:47:22.875 180 12730.35 68.80 55160.68 88888.00 2009-06-29 06:47:23.000 180 12730.27 68.72 55160.62 88888.00 2009-06-29 06:47:23.125 180 12730.27 68.70 55160.65 88888.00 2009-06-29 06:47:23.250 180 12730.30 68.72 55160.65 88888.00 2009-06-29 06:47:23.375 180 12730.35 68.70 55160.62 88888.00 2009-06-29 06:47:23.500 180 12730.35 68.65 55160.62 88888.00 2009-06-29 06:47:23.625 180 12730.33 68.67 55160.65 88888.00 2009-06-29 06:47:23.750 180 12730.27 68.75 55160.62 88888.00 2009-06-29 06:47:23.875 180 12730.27 68.78 55160.62 88888.00 2009-06-29 06:47:24.000 180 12730.33 68.78 55160.62 88888.00 2009-06-29 06:47:24.125 180 12730.30 68.72 55160.62 88888.00 2009-06-29 06:47:24.250 180 12730.30 68.67 55160.62 88888.00 2009-06-29 06:47:24.375 180 12730.35 68.65 55160.62 88888.00 2009-06-29 06:47:24.500 180 12730.40 68.72 55160.62 88888.00 2009-06-29 06:47:24.625 180 12730.40 68.70 55160.62 88888.00 2009-06-29 06:47:24.750 180 12730.38 68.62 55160.57 88888.00 2009-06-29 06:47:24.875 180 12730.38 68.70 55160.60 88888.00 2009-06-29 06:47:25.000 180 12730.45 68.78 55160.65 88888.00 2009-06-29 06:47:25.125 180 12730.40 68.75 55160.62 88888.00 2009-06-29 06:47:25.250 180 12730.30 68.60 55160.57 88888.00 2009-06-29 06:47:25.375 180 12730.23 68.55 55160.55 88888.00 2009-06-29 06:47:25.500 180 12730.25 68.62 55160.55 88888.00 2009-06-29 06:47:25.625 180 12730.38 68.72 55160.62 88888.00 2009-06-29 06:47:25.750 180 12730.38 68.75 55160.60 88888.00 2009-06-29 06:47:25.875 180 12730.38 68.70 55160.57 88888.00 2009-06-29 06:47:26.000 180 12730.40 68.70 55160.57 88888.00 2009-06-29 06:47:26.125 180 12730.42 68.72 55160.57 88888.00 2009-06-29 06:47:26.250 180 12730.40 68.70 55160.57 88888.00 2009-06-29 06:47:26.375 180 12730.38 68.67 55160.57 88888.00 2009-06-29 06:47:26.500 180 12730.35 68.65 55160.55 88888.00 2009-06-29 06:47:26.625 180 12730.38 68.67 55160.55 88888.00 2009-06-29 06:47:26.750 180 12730.35 68.70 55160.55 88888.00 2009-06-29 06:47:26.875 180 12730.30 68.67 55160.53 88888.00 2009-06-29 06:47:27.000 180 12730.33 68.67 55160.55 88888.00 2009-06-29 06:47:27.125 180 12730.35 68.70 55160.57 88888.00 2009-06-29 06:47:27.250 180 12730.33 68.70 55160.55 88888.00 2009-06-29 06:47:27.375 180 12730.35 68.65 55160.50 88888.00 2009-06-29 06:47:27.500 180 12730.30 68.65 55160.50 88888.00 2009-06-29 06:47:27.625 180 12730.30 68.72 55160.53 88888.00 2009-06-29 06:47:27.750 180 12730.38 68.70 55160.55 88888.00 2009-06-29 06:47:27.875 180 12730.38 68.72 55160.53 88888.00 2009-06-29 06:47:28.000 180 12730.42 68.70 55160.53 88888.00 2009-06-29 06:47:28.125 180 12730.48 68.70 55160.55 88888.00 2009-06-29 06:47:28.250 180 12730.40 68.70 55160.55 88888.00 2009-06-29 06:47:28.375 180 12730.42 68.72 55160.57 88888.00 2009-06-29 06:47:28.500 180 12730.33 68.70 55160.53 88888.00 2009-06-29 06:47:28.625 180 12730.27 68.67 55160.53 88888.00 2009-06-29 06:47:28.750 180 12730.33 68.75 55160.55 88888.00 2009-06-29 06:47:28.875 180 12730.35 68.72 55160.53 88888.00 2009-06-29 06:47:29.000 180 12730.33 68.62 55160.47 88888.00 2009-06-29 06:47:29.125 180 12730.40 68.67 55160.50 88888.00 2009-06-29 06:47:29.250 180 12730.40 68.72 55160.55 88888.00 2009-06-29 06:47:29.375 180 12730.40 68.72 55160.53 88888.00 2009-06-29 06:47:29.500 180 12730.30 68.67 55160.50 88888.00 2009-06-29 06:47:29.625 180 12730.30 68.62 55160.50 88888.00 2009-06-29 06:47:29.750 180 12730.35 68.62 55160.47 88888.00 2009-06-29 06:47:29.875 180 12730.38 68.65 55160.53 88888.00 2009-06-29 06:47:30.000 180 12730.48 68.70 55160.50 88888.00 2009-06-29 06:47:30.125 180 12730.42 68.70 55160.50 88888.00 2009-06-29 06:47:30.250 180 12730.27 68.65 55160.45 88888.00 2009-06-29 06:47:30.375 180 12730.33 68.60 55160.45 88888.00 2009-06-29 06:47:30.500 180 12730.40 68.65 55160.47 88888.00 2009-06-29 06:47:30.625 180 12730.42 68.58 55160.50 88888.00 2009-06-29 06:47:30.750 180 12730.38 68.53 55160.47 88888.00 2009-06-29 06:47:30.875 180 12730.35 68.60 55160.47 88888.00 2009-06-29 06:47:31.000 180 12730.38 68.62 55160.47 88888.00 2009-06-29 06:47:31.125 180 12730.42 68.65 55160.47 88888.00 2009-06-29 06:47:31.250 180 12730.42 68.65 55160.50 88888.00 2009-06-29 06:47:31.375 180 12730.45 68.70 55160.53 88888.00 2009-06-29 06:47:31.500 180 12730.50 68.67 55160.53 88888.00 2009-06-29 06:47:31.625 180 12730.50 68.65 55160.50 88888.00 2009-06-29 06:47:31.750 180 12730.50 68.60 55160.47 88888.00 2009-06-29 06:47:31.875 180 12730.55 68.67 55160.50 88888.00 2009-06-29 06:47:32.000 180 12730.55 68.70 55160.47 88888.00 2009-06-29 06:47:32.125 180 12730.50 68.67 55160.47 88888.00 2009-06-29 06:47:32.250 180 12730.38 68.60 55160.45 88888.00 2009-06-29 06:47:32.375 180 12730.38 68.55 55160.43 88888.00 2009-06-29 06:47:32.500 180 12730.48 68.67 55160.47 88888.00 2009-06-29 06:47:32.625 180 12730.52 68.70 55160.45 88888.00 2009-06-29 06:47:32.750 180 12730.52 68.70 55160.47 88888.00 2009-06-29 06:47:32.875 180 12730.52 68.65 55160.43 88888.00 2009-06-29 06:47:33.000 180 12730.52 68.60 55160.43 88888.00 2009-06-29 06:47:33.125 180 12730.52 68.60 55160.45 88888.00 2009-06-29 06:47:33.250 180 12730.50 68.70 55160.47 88888.00 2009-06-29 06:47:33.375 180 12730.50 68.72 55160.45 88888.00 2009-06-29 06:47:33.500 180 12730.42 68.67 55160.45 88888.00 2009-06-29 06:47:33.625 180 12730.38 68.62 55160.40 88888.00 2009-06-29 06:47:33.750 180 12730.35 68.58 55160.38 88888.00 2009-06-29 06:47:33.875 180 12730.40 68.60 55160.40 88888.00 2009-06-29 06:47:34.000 180 12730.52 68.72 55160.40 88888.00 2009-06-29 06:47:34.125 180 12730.60 68.78 55160.47 88888.00 2009-06-29 06:47:34.250 180 12730.55 68.70 55160.45 88888.00 2009-06-29 06:47:34.375 180 12730.60 68.75 55160.43 88888.00 2009-06-29 06:47:34.500 180 12730.60 68.72 55160.45 88888.00 2009-06-29 06:47:34.625 180 12730.60 68.65 55160.43 88888.00 2009-06-29 06:47:34.750 180 12730.62 68.67 55160.45 88888.00 2009-06-29 06:47:34.875 180 12730.65 68.67 55160.45 88888.00 2009-06-29 06:47:35.000 180 12730.60 68.67 55160.43 88888.00 2009-06-29 06:47:35.125 180 12730.55 68.65 55160.43 88888.00 2009-06-29 06:47:35.250 180 12730.52 68.62 55160.43 88888.00 2009-06-29 06:47:35.375 180 12730.52 68.70 55160.43 88888.00 2009-06-29 06:47:35.500 180 12730.62 68.75 55160.45 88888.00 2009-06-29 06:47:35.625 180 12730.65 68.72 55160.43 88888.00 2009-06-29 06:47:35.750 180 12730.60 68.67 55160.38 88888.00 2009-06-29 06:47:35.875 180 12730.62 68.72 55160.40 88888.00 2009-06-29 06:47:36.000 180 12730.62 68.70 55160.38 88888.00 2009-06-29 06:47:36.125 180 12730.60 68.65 55160.38 88888.00 2009-06-29 06:47:36.250 180 12730.58 68.60 55160.38 88888.00 2009-06-29 06:47:36.375 180 12730.52 68.58 55160.35 88888.00 2009-06-29 06:47:36.500 180 12730.55 68.53 55160.35 88888.00 2009-06-29 06:47:36.625 180 12730.60 68.60 55160.38 88888.00 2009-06-29 06:47:36.750 180 12730.55 68.62 55160.40 88888.00 2009-06-29 06:47:36.875 180 12730.50 68.67 55160.40 88888.00 2009-06-29 06:47:37.000 180 12730.58 68.70 55160.38 88888.00 2009-06-29 06:47:37.125 180 12730.55 68.62 55160.40 88888.00 2009-06-29 06:47:37.250 180 12730.50 68.67 55160.40 88888.00 2009-06-29 06:47:37.375 180 12730.45 68.65 55160.38 88888.00 2009-06-29 06:47:37.500 180 12730.45 68.62 55160.35 88888.00 2009-06-29 06:47:37.625 180 12730.55 68.65 55160.38 88888.00 2009-06-29 06:47:37.750 180 12730.60 68.65 55160.38 88888.00 2009-06-29 06:47:37.875 180 12730.52 68.62 55160.35 88888.00 2009-06-29 06:47:38.000 180 12730.52 68.62 55160.35 88888.00 2009-06-29 06:47:38.125 180 12730.58 68.67 55160.35 88888.00 2009-06-29 06:47:38.250 180 12730.58 68.60 55160.35 88888.00 2009-06-29 06:47:38.375 180 12730.58 68.62 55160.35 88888.00 2009-06-29 06:47:38.500 180 12730.50 68.62 55160.32 88888.00 2009-06-29 06:47:38.625 180 12730.52 68.60 55160.32 88888.00 2009-06-29 06:47:38.750 180 12730.52 68.60 55160.35 88888.00 2009-06-29 06:47:38.875 180 12730.50 68.60 55160.32 88888.00 2009-06-29 06:47:39.000 180 12730.48 68.58 55160.30 88888.00 2009-06-29 06:47:39.125 180 12730.50 68.53 55160.30 88888.00 2009-06-29 06:47:39.250 180 12730.55 68.60 55160.32 88888.00 2009-06-29 06:47:39.375 180 12730.55 68.65 55160.30 88888.00 2009-06-29 06:47:39.500 180 12730.55 68.60 55160.32 88888.00 2009-06-29 06:47:39.625 180 12730.55 68.62 55160.35 88888.00 2009-06-29 06:47:39.750 180 12730.52 68.58 55160.32 88888.00 2009-06-29 06:47:39.875 180 12730.52 68.62 55160.32 88888.00 2009-06-29 06:47:40.000 180 12730.52 68.65 55160.35 88888.00 2009-06-29 06:47:40.125 180 12730.60 68.62 55160.32 88888.00 2009-06-29 06:47:40.250 180 12730.67 68.65 55160.32 88888.00 2009-06-29 06:47:40.375 180 12730.73 68.60 55160.30 88888.00 2009-06-29 06:47:40.500 180 12730.55 68.55 55160.28 88888.00 2009-06-29 06:47:40.625 180 12730.52 68.53 55160.30 88888.00 2009-06-29 06:47:40.750 180 12730.55 68.58 55160.30 88888.00 2009-06-29 06:47:40.875 180 12730.60 68.60 55160.32 88888.00 2009-06-29 06:47:41.000 180 12730.65 68.60 55160.30 88888.00 2009-06-29 06:47:41.125 180 12730.65 68.60 55160.30 88888.00 2009-06-29 06:47:41.250 180 12730.60 68.62 55160.30 88888.00 2009-06-29 06:47:41.375 180 12730.60 68.55 55160.28 88888.00 2009-06-29 06:47:41.500 180 12730.60 68.53 55160.28 88888.00 2009-06-29 06:47:41.625 180 12730.62 68.55 55160.30 88888.00 2009-06-29 06:47:41.750 180 12730.58 68.58 55160.32 88888.00 2009-06-29 06:47:41.875 180 12730.55 68.50 55160.28 88888.00 2009-06-29 06:47:42.000 180 12730.65 68.55 55160.30 88888.00 2009-06-29 06:47:42.125 180 12730.73 68.60 55160.30 88888.00 2009-06-29 06:47:42.250 180 12730.65 68.65 55160.35 88888.00 2009-06-29 06:47:42.375 180 12730.67 68.67 55160.35 88888.00 2009-06-29 06:47:42.500 180 12730.67 68.62 55160.30 88888.00 2009-06-29 06:47:42.625 180 12730.62 68.53 55160.25 88888.00 2009-06-29 06:47:42.750 180 12730.62 68.58 55160.28 88888.00 2009-06-29 06:47:42.875 180 12730.70 68.60 55160.28 88888.00 2009-06-29 06:47:43.000 180 12730.67 68.53 55160.22 88888.00 2009-06-29 06:47:43.125 180 12730.67 68.53 55160.25 88888.00 2009-06-29 06:47:43.250 180 12730.73 68.58 55160.28 88888.00 2009-06-29 06:47:43.375 180 12730.70 68.53 55160.25 88888.00 2009-06-29 06:47:43.500 180 12730.65 68.45 55160.25 88888.00 2009-06-29 06:47:43.625 180 12730.62 68.47 55160.28 88888.00 2009-06-29 06:47:43.750 180 12730.65 68.60 55160.32 88888.00 2009-06-29 06:47:43.875 180 12730.73 68.65 55160.32 88888.00 2009-06-29 06:47:44.000 180 12730.77 68.60 55160.28 88888.00 2009-06-29 06:47:44.125 180 12730.77 68.60 55160.28 88888.00 2009-06-29 06:47:44.250 180 12730.77 68.58 55160.30 88888.00 2009-06-29 06:47:44.375 180 12730.75 68.50 55160.25 88888.00 2009-06-29 06:47:44.500 180 12730.70 68.53 55160.25 88888.00 2009-06-29 06:47:44.625 180 12730.70 68.55 55160.28 88888.00 2009-06-29 06:47:44.750 180 12730.73 68.60 55160.28 88888.00 2009-06-29 06:47:44.875 180 12730.73 68.65 55160.30 88888.00 2009-06-29 06:47:45.000 180 12730.67 68.62 55160.25 88888.00 2009-06-29 06:47:45.125 180 12730.65 68.55 55160.22 88888.00 2009-06-29 06:47:45.250 180 12730.65 68.45 55160.25 88888.00 2009-06-29 06:47:45.375 180 12730.75 68.47 55160.28 88888.00 2009-06-29 06:47:45.500 180 12730.75 68.47 55160.25 88888.00 2009-06-29 06:47:45.625 180 12730.75 68.53 55160.22 88888.00 2009-06-29 06:47:45.750 180 12730.73 68.53 55160.22 88888.00 2009-06-29 06:47:45.875 180 12730.73 68.45 55160.22 88888.00 2009-06-29 06:47:46.000 180 12730.75 68.45 55160.20 88888.00 2009-06-29 06:47:46.125 180 12730.77 68.53 55160.22 88888.00 2009-06-29 06:47:46.250 180 12730.73 68.53 55160.22 88888.00 2009-06-29 06:47:46.375 180 12730.73 68.50 55160.22 88888.00 2009-06-29 06:47:46.500 180 12730.77 68.50 55160.22 88888.00 2009-06-29 06:47:46.625 180 12730.85 68.50 55160.20 88888.00 2009-06-29 06:47:46.750 180 12730.85 68.55 55160.25 88888.00 2009-06-29 06:47:46.875 180 12730.85 68.60 55160.25 88888.00 2009-06-29 06:47:47.000 180 12730.80 68.58 55160.25 88888.00 2009-06-29 06:47:47.125 180 12730.70 68.50 55160.20 88888.00 2009-06-29 06:47:47.250 180 12730.62 68.42 55160.20 88888.00 2009-06-29 06:47:47.375 180 12730.62 68.42 55160.18 88888.00 2009-06-29 06:47:47.500 180 12730.67 68.47 55160.18 88888.00 2009-06-29 06:47:47.625 180 12730.67 68.45 55160.20 88888.00 2009-06-29 06:47:47.750 180 12730.73 68.53 55160.20 88888.00 2009-06-29 06:47:47.875 180 12730.80 68.55 55160.20 88888.00 2009-06-29 06:47:48.000 180 12730.80 68.53 55160.20 88888.00 2009-06-29 06:47:48.125 180 12730.73 68.47 55160.20 88888.00 2009-06-29 06:47:48.250 180 12730.70 68.50 55160.22 88888.00 2009-06-29 06:47:48.375 180 12730.80 68.50 55160.18 88888.00 2009-06-29 06:47:48.500 180 12730.77 68.50 55160.18 88888.00 2009-06-29 06:47:48.625 180 12730.85 68.58 55160.22 88888.00 2009-06-29 06:47:48.750 180 12730.88 68.47 55160.20 88888.00 2009-06-29 06:47:48.875 180 12730.83 68.38 55160.15 88888.00 2009-06-29 06:47:49.000 180 12730.83 68.45 55160.18 88888.00 2009-06-29 06:47:49.125 180 12730.83 68.40 55160.15 88888.00 2009-06-29 06:47:49.250 180 12730.80 68.40 55160.18 88888.00 2009-06-29 06:47:49.375 180 12730.85 68.42 55160.15 88888.00 2009-06-29 06:47:49.500 180 12730.85 68.40 55160.15 88888.00 2009-06-29 06:47:49.625 180 12730.80 68.40 55160.15 88888.00 2009-06-29 06:47:49.750 180 12730.83 68.42 55160.15 88888.00 2009-06-29 06:47:49.875 180 12730.85 68.40 55160.15 88888.00 2009-06-29 06:47:50.000 180 12730.85 68.38 55160.12 88888.00 2009-06-29 06:47:50.125 180 12730.83 68.42 55160.15 88888.00 2009-06-29 06:47:50.250 180 12730.80 68.42 55160.12 88888.00 2009-06-29 06:47:50.375 180 12730.85 68.45 55160.15 88888.00 2009-06-29 06:47:50.500 180 12730.83 68.42 55160.12 88888.00 2009-06-29 06:47:50.625 180 12730.80 68.42 55160.15 88888.00 2009-06-29 06:47:50.750 180 12730.83 68.47 55160.12 88888.00 2009-06-29 06:47:50.875 180 12730.90 68.47 55160.15 88888.00 2009-06-29 06:47:51.000 180 12730.92 68.45 55160.15 88888.00 2009-06-29 06:47:51.125 180 12730.92 68.45 55160.18 88888.00 2009-06-29 06:47:51.250 180 12730.90 68.38 55160.15 88888.00 2009-06-29 06:47:51.375 180 12730.90 68.42 55160.18 88888.00 2009-06-29 06:47:51.500 180 12730.92 68.45 55160.18 88888.00 2009-06-29 06:47:51.625 180 12730.88 68.35 55160.12 88888.00 2009-06-29 06:47:51.750 180 12730.88 68.35 55160.10 88888.00 2009-06-29 06:47:51.875 180 12730.88 68.35 55160.10 88888.00 2009-06-29 06:47:52.000 180 12730.98 68.40 55160.12 88888.00 2009-06-29 06:47:52.125 180 12730.98 68.35 55160.12 88888.00 2009-06-29 06:47:52.250 180 12730.92 68.33 55160.10 88888.00 2009-06-29 06:47:52.375 180 12730.90 68.35 55160.07 88888.00 2009-06-29 06:47:52.500 180 12730.85 68.38 55160.10 88888.00 2009-06-29 06:47:52.625 180 12730.85 68.40 55160.15 88888.00 2009-06-29 06:47:52.750 180 12730.90 68.38 55160.15 88888.00 2009-06-29 06:47:52.875 180 12730.92 68.33 55160.12 88888.00 2009-06-29 06:47:53.000 180 12730.88 68.33 55160.12 88888.00 2009-06-29 06:47:53.125 180 12730.85 68.38 55160.12 88888.00 2009-06-29 06:47:53.250 180 12730.88 68.38 55160.15 88888.00 2009-06-29 06:47:53.375 180 12730.88 68.33 55160.10 88888.00 2009-06-29 06:47:53.500 180 12730.88 68.35 55160.10 88888.00 2009-06-29 06:47:53.625 180 12730.92 68.33 55160.12 88888.00 2009-06-29 06:47:53.750 180 12730.95 68.35 55160.12 88888.00 2009-06-29 06:47:53.875 180 12730.98 68.35 55160.12 88888.00 2009-06-29 06:47:54.000 180 12730.92 68.30 55160.10 88888.00 2009-06-29 06:47:54.125 180 12730.88 68.25 55160.10 88888.00 2009-06-29 06:47:54.250 180 12730.88 68.30 55160.10 88888.00 2009-06-29 06:47:54.375 180 12730.92 68.33 55160.10 88888.00 2009-06-29 06:47:54.500 180 12730.98 68.35 55160.10 88888.00 2009-06-29 06:47:54.625 180 12731.02 68.35 55160.07 88888.00 2009-06-29 06:47:54.750 180 12731.02 68.35 55160.07 88888.00 2009-06-29 06:47:54.875 180 12730.98 68.30 55160.07 88888.00 2009-06-29 06:47:55.000 180 12730.90 68.33 55160.05 88888.00 2009-06-29 06:47:55.125 180 12730.88 68.35 55160.07 88888.00 2009-06-29 06:47:55.250 180 12730.90 68.30 55160.10 88888.00 2009-06-29 06:47:55.375 180 12730.92 68.28 55160.07 88888.00 2009-06-29 06:47:55.500 180 12730.90 68.30 55160.07 88888.00 2009-06-29 06:47:55.625 180 12730.92 68.33 55160.07 88888.00 2009-06-29 06:47:55.750 180 12730.92 68.40 55160.05 88888.00 2009-06-29 06:47:55.875 180 12730.90 68.33 55160.03 88888.00 2009-06-29 06:47:56.000 180 12730.85 68.28 55160.00 88888.00 2009-06-29 06:47:56.125 180 12730.90 68.30 55160.03 88888.00 2009-06-29 06:47:56.250 180 12730.98 68.33 55160.05 88888.00 2009-06-29 06:47:56.375 180 12731.02 68.33 55160.03 88888.00 2009-06-29 06:47:56.500 180 12730.92 68.30 55160.03 88888.00 2009-06-29 06:47:56.625 180 12730.85 68.25 55160.03 88888.00 2009-06-29 06:47:56.750 180 12730.92 68.30 55160.03 88888.00 2009-06-29 06:47:56.875 180 12730.95 68.30 55160.03 88888.00 2009-06-29 06:47:57.000 180 12730.88 68.33 55160.03 88888.00 2009-06-29 06:47:57.125 180 12730.85 68.28 55160.03 88888.00 2009-06-29 06:47:57.250 180 12730.83 68.28 55160.03 88888.00 2009-06-29 06:47:57.375 180 12730.85 68.38 55160.05 88888.00 2009-06-29 06:47:57.500 180 12730.80 68.40 55160.05 88888.00 2009-06-29 06:47:57.625 180 12730.80 68.25 55160.03 88888.00 2009-06-29 06:47:57.750 180 12730.92 68.25 55160.03 88888.00 2009-06-29 06:47:57.875 180 12730.98 68.30 55160.05 88888.00 2009-06-29 06:47:58.000 180 12730.92 68.33 55160.03 88888.00 2009-06-29 06:47:58.125 180 12730.92 68.35 55160.05 88888.00 2009-06-29 06:47:58.250 180 12730.85 68.33 55160.05 88888.00 2009-06-29 06:47:58.375 180 12730.80 68.28 55160.03 88888.00 2009-06-29 06:47:58.500 180 12730.83 68.28 55160.03 88888.00 2009-06-29 06:47:58.625 180 12730.95 68.33 55160.03 88888.00 2009-06-29 06:47:58.750 180 12731.00 68.38 55160.05 88888.00 2009-06-29 06:47:58.875 180 12731.00 68.35 55160.05 88888.00 2009-06-29 06:47:59.000 180 12731.02 68.30 55160.00 88888.00 2009-06-29 06:47:59.125 180 12731.00 68.28 55159.97 88888.00 2009-06-29 06:47:59.250 180 12730.95 68.28 55160.00 88888.00 2009-06-29 06:47:59.375 180 12731.00 68.33 55160.00 88888.00 2009-06-29 06:47:59.500 180 12730.95 68.28 55160.00 88888.00 2009-06-29 06:47:59.625 180 12730.92 68.28 55159.97 88888.00 2009-06-29 06:47:59.750 180 12730.95 68.28 55160.00 88888.00 2009-06-29 06:47:59.875 180 12730.98 68.28 55160.00 88888.00 2009-06-29 06:48:00.000 180 12731.00 68.25 55160.00 88888.00 2009-06-29 06:48:00.125 180 12731.05 68.20 55160.00 88888.00 2009-06-29 06:48:00.250 180 12731.02 68.25 55159.97 88888.00 2009-06-29 06:48:00.375 180 12731.02 68.22 55159.97 88888.00 2009-06-29 06:48:00.500 180 12731.05 68.25 55160.00 88888.00 2009-06-29 06:48:00.625 180 12731.08 68.25 55159.97 88888.00 2009-06-29 06:48:00.750 180 12731.05 68.25 55159.95 88888.00 2009-06-29 06:48:00.875 180 12731.00 68.17 55159.95 88888.00 2009-06-29 06:48:01.000 180 12731.12 68.17 55159.95 88888.00 2009-06-29 06:48:01.125 180 12731.20 68.20 55160.03 88888.00 2009-06-29 06:48:01.250 180 12731.08 68.17 55160.00 88888.00 2009-06-29 06:48:01.375 180 12731.05 68.20 55159.95 88888.00 2009-06-29 06:48:01.500 180 12731.02 68.20 55159.95 88888.00 2009-06-29 06:48:01.625 180 12731.08 68.17 55159.97 88888.00 2009-06-29 06:48:01.750 180 12731.17 68.22 55160.00 88888.00 2009-06-29 06:48:01.875 180 12731.08 68.17 55159.97 88888.00 2009-06-29 06:48:02.000 180 12731.00 68.15 55159.95 88888.00 2009-06-29 06:48:02.125 180 12731.02 68.17 55159.95 88888.00 2009-06-29 06:48:02.250 180 12731.02 68.17 55159.97 88888.00 2009-06-29 06:48:02.375 180 12731.08 68.17 55159.97 88888.00 2009-06-29 06:48:02.500 180 12731.15 68.22 55160.00 88888.00 2009-06-29 06:48:02.625 180 12731.20 68.20 55160.00 88888.00 2009-06-29 06:48:02.750 180 12731.15 68.15 55159.95 88888.00 2009-06-29 06:48:02.875 180 12731.10 68.20 55159.95 88888.00 2009-06-29 06:48:03.000 180 12731.05 68.12 55159.95 88888.00 2009-06-29 06:48:03.125 180 12731.08 68.12 55159.93 88888.00 2009-06-29 06:48:03.250 180 12731.10 68.20 55159.95 88888.00 2009-06-29 06:48:03.375 180 12731.10 68.17 55159.95 88888.00 2009-06-29 06:48:03.500 180 12731.08 68.12 55159.95 88888.00 2009-06-29 06:48:03.625 180 12731.08 68.17 55159.95 88888.00 2009-06-29 06:48:03.750 180 12731.08 68.17 55159.93 88888.00 2009-06-29 06:48:03.875 180 12731.15 68.20 55159.93 88888.00 2009-06-29 06:48:04.000 180 12731.15 68.15 55159.93 88888.00 2009-06-29 06:48:04.125 180 12731.12 68.12 55159.93 88888.00 2009-06-29 06:48:04.250 180 12731.17 68.17 55159.95 88888.00 2009-06-29 06:48:04.375 180 12731.20 68.17 55159.95 88888.00 2009-06-29 06:48:04.500 180 12731.10 68.10 55159.88 88888.00 2009-06-29 06:48:04.625 180 12731.02 68.05 55159.88 88888.00 2009-06-29 06:48:04.750 180 12731.08 68.12 55159.93 88888.00 2009-06-29 06:48:04.875 180 12731.15 68.20 55159.93 88888.00 2009-06-29 06:48:05.000 180 12731.20 68.17 55159.93 88888.00 2009-06-29 06:48:05.125 180 12731.15 68.17 55159.93 88888.00 2009-06-29 06:48:05.250 180 12731.02 68.12 55159.90 88888.00 2009-06-29 06:48:05.375 180 12731.10 68.08 55159.93 88888.00 2009-06-29 06:48:05.500 180 12731.08 68.10 55159.90 88888.00 2009-06-29 06:48:05.625 180 12731.08 68.10 55159.90 88888.00 2009-06-29 06:48:05.750 180 12731.08 68.10 55159.90 88888.00 2009-06-29 06:48:05.875 180 12731.10 68.10 55159.90 88888.00 2009-06-29 06:48:06.000 180 12731.15 68.12 55159.90 88888.00 2009-06-29 06:48:06.125 180 12731.15 68.15 55159.93 88888.00 2009-06-29 06:48:06.250 180 12731.12 68.15 55159.90 88888.00 2009-06-29 06:48:06.375 180 12731.12 68.10 55159.90 88888.00 2009-06-29 06:48:06.500 180 12731.12 68.05 55159.88 88888.00 2009-06-29 06:48:06.625 180 12731.12 68.05 55159.88 88888.00 2009-06-29 06:48:06.750 180 12731.15 68.08 55159.90 88888.00 2009-06-29 06:48:06.875 180 12731.17 68.08 55159.90 88888.00 2009-06-29 06:48:07.000 180 12731.15 68.05 55159.88 88888.00 2009-06-29 06:48:07.125 180 12731.15 68.03 55159.88 88888.00 2009-06-29 06:48:07.250 180 12731.15 68.05 55159.88 88888.00 2009-06-29 06:48:07.375 180 12731.23 68.12 55159.90 88888.00 2009-06-29 06:48:07.500 180 12731.17 68.12 55159.90 88888.00 2009-06-29 06:48:07.625 180 12731.12 68.03 55159.88 88888.00 2009-06-29 06:48:07.750 180 12731.17 68.03 55159.85 88888.00 2009-06-29 06:48:07.875 180 12731.25 68.15 55159.90 88888.00 2009-06-29 06:48:08.000 180 12731.27 68.05 55159.88 88888.00 2009-06-29 06:48:08.125 180 12731.23 68.00 55159.88 88888.00 2009-06-29 06:48:08.250 180 12731.23 68.05 55159.88 88888.00 2009-06-29 06:48:08.375 180 12731.23 68.08 55159.85 88888.00 2009-06-29 06:48:08.500 180 12731.17 68.08 55159.85 88888.00 2009-06-29 06:48:08.625 180 12731.17 68.05 55159.85 88888.00 2009-06-29 06:48:08.750 180 12731.23 68.05 55159.88 88888.00 2009-06-29 06:48:08.875 180 12731.25 68.10 55159.90 88888.00 2009-06-29 06:48:09.000 180 12731.25 68.15 55159.90 88888.00 2009-06-29 06:48:09.125 180 12731.20 68.10 55159.85 88888.00 2009-06-29 06:48:09.250 180 12731.15 68.03 55159.88 88888.00 2009-06-29 06:48:09.375 180 12731.20 68.03 55159.88 88888.00 2009-06-29 06:48:09.500 180 12731.27 68.05 55159.85 88888.00 2009-06-29 06:48:09.625 180 12731.30 68.03 55159.82 88888.00 2009-06-29 06:48:09.750 180 12731.35 68.05 55159.82 88888.00 2009-06-29 06:48:09.875 180 12731.33 68.08 55159.82 88888.00 2009-06-29 06:48:10.000 180 12731.25 68.08 55159.82 88888.00 2009-06-29 06:48:10.125 180 12731.25 68.05 55159.85 88888.00 2009-06-29 06:48:10.250 180 12731.23 68.00 55159.85 88888.00 2009-06-29 06:48:10.375 180 12731.23 68.03 55159.85 88888.00 2009-06-29 06:48:10.500 180 12731.25 68.05 55159.82 88888.00 2009-06-29 06:48:10.625 180 12731.25 68.03 55159.82 88888.00 2009-06-29 06:48:10.750 180 12731.23 68.03 55159.80 88888.00 2009-06-29 06:48:10.875 180 12731.25 68.05 55159.82 88888.00 2009-06-29 06:48:11.000 180 12731.30 68.08 55159.82 88888.00 2009-06-29 06:48:11.125 180 12731.30 68.10 55159.82 88888.00 2009-06-29 06:48:11.250 180 12731.33 68.08 55159.82 88888.00 2009-06-29 06:48:11.375 180 12731.33 68.05 55159.80 88888.00 2009-06-29 06:48:11.500 180 12731.30 68.05 55159.80 88888.00 2009-06-29 06:48:11.625 180 12731.33 68.10 55159.80 88888.00 2009-06-29 06:48:11.750 180 12731.40 68.10 55159.82 88888.00 2009-06-29 06:48:11.875 180 12731.42 68.08 55159.80 88888.00 2009-06-29 06:48:12.000 180 12731.38 68.03 55159.75 88888.00 2009-06-29 06:48:12.125 180 12731.33 68.00 55159.78 88888.00 2009-06-29 06:48:12.250 180 12731.30 68.00 55159.75 88888.00 2009-06-29 06:48:12.375 180 12731.35 68.00 55159.80 88888.00 2009-06-29 06:48:12.500 180 12731.38 68.03 55159.80 88888.00 2009-06-29 06:48:12.625 180 12731.38 68.03 55159.78 88888.00 2009-06-29 06:48:12.750 180 12731.30 68.00 55159.75 88888.00 2009-06-29 06:48:12.875 180 12731.27 68.00 55159.75 88888.00 2009-06-29 06:48:13.000 180 12731.30 68.00 55159.78 88888.00 2009-06-29 06:48:13.125 180 12731.25 67.97 55159.78 88888.00 2009-06-29 06:48:13.250 180 12731.27 67.97 55159.80 88888.00 2009-06-29 06:48:13.375 180 12731.35 68.03 55159.78 88888.00 2009-06-29 06:48:13.500 180 12731.35 68.00 55159.75 88888.00 2009-06-29 06:48:13.625 180 12731.33 68.00 55159.78 88888.00 2009-06-29 06:48:13.750 180 12731.35 68.03 55159.80 88888.00 2009-06-29 06:48:13.875 180 12731.42 67.97 55159.78 88888.00 2009-06-29 06:48:14.000 180 12731.38 67.92 55159.75 88888.00 2009-06-29 06:48:14.125 180 12731.33 67.92 55159.75 88888.00 2009-06-29 06:48:14.250 180 12731.40 67.90 55159.75 88888.00 2009-06-29 06:48:14.375 180 12731.50 67.92 55159.72 88888.00 2009-06-29 06:48:14.500 180 12731.45 67.95 55159.72 88888.00 2009-06-29 06:48:14.625 180 12731.45 67.92 55159.75 88888.00 2009-06-29 06:48:14.750 180 12731.45 67.95 55159.78 88888.00 2009-06-29 06:48:14.875 180 12731.52 68.03 55159.75 88888.00 2009-06-29 06:48:15.000 180 12731.52 67.95 55159.70 88888.00 2009-06-29 06:48:15.125 180 12731.58 67.97 55159.75 88888.00 2009-06-29 06:48:15.250 180 12731.55 67.97 55159.78 88888.00 2009-06-29 06:48:15.375 180 12731.42 67.95 55159.72 88888.00 2009-06-29 06:48:15.500 180 12731.48 67.95 55159.70 88888.00 2009-06-29 06:48:15.625 180 12731.55 68.00 55159.72 88888.00 2009-06-29 06:48:15.750 180 12731.52 67.97 55159.72 88888.00 2009-06-29 06:48:15.875 180 12731.50 67.97 55159.70 88888.00 2009-06-29 06:48:16.000 180 12731.50 68.00 55159.75 88888.00 2009-06-29 06:48:16.125 180 12731.48 67.95 55159.72 88888.00 2009-06-29 06:48:16.250 180 12731.42 67.90 55159.70 88888.00 2009-06-29 06:48:16.375 180 12731.48 67.92 55159.70 88888.00 2009-06-29 06:48:16.500 180 12731.42 67.92 55159.72 88888.00 2009-06-29 06:48:16.625 180 12731.35 67.88 55159.70 88888.00 2009-06-29 06:48:16.750 180 12731.40 67.90 55159.68 88888.00 2009-06-29 06:48:16.875 180 12731.42 67.92 55159.68 88888.00 2009-06-29 06:48:17.000 180 12731.48 67.97 55159.70 88888.00 2009-06-29 06:48:17.125 180 12731.45 67.95 55159.70 88888.00 2009-06-29 06:48:17.250 180 12731.45 67.92 55159.70 88888.00 2009-06-29 06:48:17.375 180 12731.52 67.97 55159.72 88888.00 2009-06-29 06:48:17.500 180 12731.50 67.95 55159.68 88888.00 2009-06-29 06:48:17.625 180 12731.52 67.88 55159.70 88888.00 2009-06-29 06:48:17.750 180 12731.58 67.95 55159.75 88888.00 2009-06-29 06:48:17.875 180 12731.50 67.97 55159.72 88888.00 2009-06-29 06:48:18.000 180 12731.45 67.95 55159.72 88888.00 2009-06-29 06:48:18.125 180 12731.40 67.92 55159.70 88888.00 2009-06-29 06:48:18.250 180 12731.35 67.90 55159.72 88888.00 2009-06-29 06:48:18.375 180 12731.40 67.97 55159.70 88888.00 2009-06-29 06:48:18.500 180 12731.40 67.92 55159.70 88888.00 2009-06-29 06:48:18.625 180 12731.42 67.92 55159.70 88888.00 2009-06-29 06:48:18.750 180 12731.58 67.90 55159.72 88888.00 2009-06-29 06:48:18.875 180 12731.65 67.88 55159.70 88888.00 2009-06-29 06:48:19.000 180 12730.58 67.85 55158.70 88888.00 2009-06-29 06:48:19.125 180 12730.42 67.80 55158.70 88888.00 2009-06-29 06:48:19.250 180 12730.42 67.85 55158.72 88888.00 2009-06-29 06:48:19.375 180 12730.52 67.88 55158.72 88888.00 2009-06-29 06:48:19.500 180 12730.62 67.88 55158.70 88888.00 2009-06-29 06:48:19.625 180 12730.65 67.90 55158.72 88888.00 2009-06-29 06:48:19.750 180 12730.62 67.97 55158.75 88888.00 2009-06-29 06:48:19.875 180 12730.52 67.83 55158.62 88888.00 2009-06-29 06:48:20.000 180 12731.55 67.75 55159.57 88888.00 2009-06-29 06:48:20.125 180 12731.67 67.85 55159.68 88888.00 2009-06-29 06:48:20.250 180 12731.65 67.85 55159.70 88888.00 2009-06-29 06:48:20.375 180 12731.67 67.85 55159.65 88888.00 2009-06-29 06:48:20.500 180 12731.65 67.83 55159.62 88888.00 2009-06-29 06:48:20.625 180 12731.65 67.85 55159.68 88888.00 2009-06-29 06:48:20.750 180 12731.70 67.92 55159.65 88888.00 2009-06-29 06:48:20.875 180 12731.70 67.88 55159.65 88888.00 2009-06-29 06:48:21.000 180 12731.67 67.88 55159.62 88888.00 2009-06-29 06:48:21.125 180 12731.67 67.92 55159.68 88888.00 2009-06-29 06:48:21.250 180 12731.73 67.97 55159.70 88888.00 2009-06-29 06:48:21.375 180 12731.70 67.92 55159.70 88888.00 2009-06-29 06:48:21.500 180 12731.67 67.85 55159.68 88888.00 2009-06-29 06:48:21.625 180 12731.58 67.80 55159.62 88888.00 2009-06-29 06:48:21.750 180 12731.52 67.85 55159.65 88888.00 2009-06-29 06:48:21.875 180 12731.52 67.90 55159.68 88888.00 2009-06-29 06:48:22.000 180 12731.62 67.92 55159.65 88888.00 2009-06-29 06:48:22.125 180 12731.65 67.95 55159.68 88888.00 2009-06-29 06:48:22.250 180 12731.62 67.90 55159.68 88888.00 2009-06-29 06:48:22.375 180 12731.65 67.85 55159.65 88888.00 2009-06-29 06:48:22.500 180 12731.65 67.80 55159.65 88888.00 2009-06-29 06:48:22.625 180 12731.67 67.80 55159.62 88888.00 2009-06-29 06:48:22.750 180 12731.65 67.80 55159.62 88888.00 2009-06-29 06:48:22.875 180 12731.62 67.80 55159.62 88888.00 2009-06-29 06:48:23.000 180 12731.65 67.83 55159.65 88888.00 2009-06-29 06:48:23.125 180 12731.58 67.80 55159.65 88888.00 2009-06-29 06:48:23.250 180 12731.60 67.80 55159.65 88888.00 2009-06-29 06:48:23.375 180 12731.67 67.85 55159.68 88888.00 2009-06-29 06:48:23.500 180 12731.75 67.92 55159.70 88888.00 2009-06-29 06:48:23.625 180 12731.70 67.90 55159.68 88888.00 2009-06-29 06:48:23.750 180 12731.58 67.85 55159.62 88888.00 2009-06-29 06:48:23.875 180 12731.58 67.83 55159.65 88888.00 2009-06-29 06:48:24.000 180 12731.60 67.83 55159.62 88888.00 2009-06-29 06:48:24.125 180 12731.65 67.83 55159.65 88888.00 2009-06-29 06:48:24.250 180 12731.60 67.83 55159.65 88888.00 2009-06-29 06:48:24.375 180 12731.65 67.88 55159.65 88888.00 2009-06-29 06:48:24.500 180 12731.60 67.80 55159.62 88888.00 2009-06-29 06:48:24.625 180 12731.65 67.80 55159.60 88888.00 2009-06-29 06:48:24.750 180 12731.65 67.85 55159.62 88888.00 2009-06-29 06:48:24.875 180 12731.62 67.85 55159.60 88888.00 2009-06-29 06:48:25.000 180 12731.62 67.83 55159.60 88888.00 2009-06-29 06:48:25.125 180 12731.65 67.83 55159.62 88888.00 2009-06-29 06:48:25.250 180 12731.65 67.85 55159.68 88888.00 2009-06-29 06:48:25.375 180 12731.70 67.92 55159.65 88888.00 2009-06-29 06:48:25.500 180 12731.75 67.88 55159.62 88888.00 2009-06-29 06:48:25.625 180 12731.67 67.80 55159.57 88888.00 2009-06-29 06:48:25.750 180 12731.65 67.80 55159.62 88888.00 2009-06-29 06:48:25.875 180 12731.67 67.78 55159.60 88888.00 2009-06-29 06:48:26.000 180 12731.75 67.72 55159.55 88888.00 2009-06-29 06:48:26.125 180 12731.73 67.70 55159.55 88888.00 2009-06-29 06:48:26.250 180 12731.70 67.78 55159.60 88888.00 2009-06-29 06:48:26.375 180 12731.73 67.78 55159.60 88888.00 2009-06-29 06:48:26.500 180 12731.75 67.75 55159.60 88888.00 2009-06-29 06:48:26.625 180 12731.70 67.70 55159.55 88888.00 2009-06-29 06:48:26.750 180 12731.70 67.70 55159.55 88888.00 2009-06-29 06:48:26.875 180 12731.70 67.72 55159.57 88888.00 2009-06-29 06:48:27.000 180 12731.70 67.75 55159.57 88888.00 2009-06-29 06:48:27.125 180 12731.70 67.83 55159.60 88888.00 2009-06-29 06:48:27.250 180 12731.75 67.83 55159.57 88888.00 2009-06-29 06:48:27.375 180 12731.75 67.78 55159.55 88888.00 2009-06-29 06:48:27.500 180 12731.75 67.72 55159.53 88888.00 2009-06-29 06:48:27.625 180 12731.83 67.72 55159.55 88888.00 2009-06-29 06:48:27.750 180 12731.90 67.80 55159.60 88888.00 2009-06-29 06:48:27.875 180 12731.92 67.83 55159.57 88888.00 2009-06-29 06:48:28.000 180 12731.83 67.83 55159.53 88888.00 2009-06-29 06:48:28.125 180 12731.75 67.72 55159.55 88888.00 2009-06-29 06:48:28.250 180 12731.75 67.70 55159.53 88888.00 2009-06-29 06:48:28.375 180 12731.77 67.70 55159.55 88888.00 2009-06-29 06:48:28.500 180 12731.75 67.75 55159.53 88888.00 2009-06-29 06:48:28.625 180 12731.80 67.75 55159.53 88888.00 2009-06-29 06:48:28.750 180 12731.83 67.80 55159.55 88888.00 2009-06-29 06:48:28.875 180 12731.83 67.78 55159.53 88888.00 2009-06-29 06:48:29.000 180 12731.80 67.70 55159.50 88888.00 2009-06-29 06:48:29.125 180 12731.77 67.72 55159.50 88888.00 2009-06-29 06:48:29.250 180 12731.70 67.78 55159.55 88888.00 2009-06-29 06:48:29.375 180 12731.75 67.78 55159.55 88888.00 2009-06-29 06:48:29.500 180 12731.73 67.72 55159.50 88888.00 2009-06-29 06:48:29.625 180 12731.75 67.75 55159.50 88888.00 2009-06-29 06:48:29.750 180 12731.73 67.70 55159.50 88888.00 2009-06-29 06:48:29.875 180 12731.73 67.67 55159.47 88888.00 2009-06-29 06:48:30.000 180 12731.70 67.70 55159.47 88888.00 2009-06-29 06:48:30.125 180 12731.65 67.65 55159.47 88888.00 2009-06-29 06:48:30.250 180 12731.62 67.62 55159.47 88888.00 2009-06-29 06:48:30.375 180 12731.67 67.67 55159.47 88888.00 2009-06-29 06:48:30.500 180 12731.70 67.67 55159.53 88888.00 2009-06-29 06:48:30.625 180 12731.83 67.72 55159.53 88888.00 2009-06-29 06:48:30.750 180 12731.80 67.75 55159.55 88888.00 2009-06-29 06:48:30.875 180 12731.77 67.75 55159.50 88888.00 2009-06-29 06:48:31.000 180 12731.83 67.70 55159.47 88888.00 2009-06-29 06:48:31.125 180 12731.83 67.70 55159.50 88888.00 2009-06-29 06:48:31.250 180 12731.70 67.65 55159.47 88888.00 2009-06-29 06:48:31.375 180 12731.70 67.62 55159.45 88888.00 2009-06-29 06:48:31.500 180 12731.77 67.70 55159.50 88888.00 2009-06-29 06:48:31.625 180 12731.80 67.70 55159.50 88888.00 2009-06-29 06:48:31.750 180 12731.75 67.67 55159.50 88888.00 2009-06-29 06:48:31.875 180 12731.73 67.67 55159.47 88888.00 2009-06-29 06:48:32.000 180 12731.70 67.72 55159.47 88888.00 2009-06-29 06:48:32.125 180 12731.75 67.75 55159.50 88888.00 2009-06-29 06:48:32.250 180 12731.70 67.70 55159.50 88888.00 2009-06-29 06:48:32.375 180 12731.73 67.67 55159.50 88888.00 2009-06-29 06:48:32.500 180 12731.75 67.70 55159.50 88888.00 2009-06-29 06:48:32.625 180 12731.80 67.75 55159.53 88888.00 2009-06-29 06:48:32.750 180 12731.75 67.78 55159.50 88888.00 2009-06-29 06:48:32.875 180 12731.75 67.78 55159.50 88888.00 2009-06-29 06:48:33.000 180 12731.80 67.72 55159.50 88888.00 2009-06-29 06:48:33.125 180 12731.77 67.65 55159.45 88888.00 2009-06-29 06:48:33.250 180 12731.67 67.62 55159.43 88888.00 2009-06-29 06:48:33.375 180 12731.77 67.65 55159.43 88888.00 2009-06-29 06:48:33.500 180 12731.80 67.65 55159.45 88888.00 2009-06-29 06:48:33.625 180 12731.73 67.58 55159.43 88888.00 2009-06-29 06:48:33.750 180 12731.70 67.58 55159.40 88888.00 2009-06-29 06:48:33.875 180 12731.75 67.62 55159.45 88888.00 2009-06-29 06:48:34.000 180 12731.83 67.70 55159.43 88888.00 2009-06-29 06:48:34.125 180 12731.80 67.65 55159.45 88888.00 2009-06-29 06:48:34.250 180 12731.73 67.65 55159.43 88888.00 2009-06-29 06:48:34.375 180 12731.80 67.65 55159.43 88888.00 2009-06-29 06:48:34.500 180 12731.80 67.65 55159.43 88888.00 2009-06-29 06:48:34.625 180 12731.70 67.58 55159.40 88888.00 2009-06-29 06:48:34.750 180 12731.62 67.55 55159.40 88888.00 2009-06-29 06:48:34.875 180 12731.73 67.62 55159.45 88888.00 2009-06-29 06:48:35.000 180 12731.80 67.62 55159.43 88888.00 2009-06-29 06:48:35.125 180 12731.77 67.62 55159.47 88888.00 2009-06-29 06:48:35.250 180 12731.77 67.65 55159.45 88888.00 2009-06-29 06:48:35.375 180 12731.73 67.65 55159.45 88888.00 2009-06-29 06:48:35.500 180 12731.65 67.65 55159.47 88888.00 2009-06-29 06:48:35.625 180 12731.73 67.70 55159.45 88888.00 2009-06-29 06:48:35.750 180 12731.73 67.67 55159.43 88888.00 2009-06-29 06:48:35.875 180 12731.75 67.65 55159.40 88888.00 2009-06-29 06:48:36.000 180 12731.80 67.65 55159.43 88888.00 2009-06-29 06:48:36.125 180 12731.77 67.62 55159.43 88888.00 2009-06-29 06:48:36.250 180 12731.75 67.62 55159.43 88888.00 2009-06-29 06:48:36.375 180 12731.75 67.65 55159.43 88888.00 2009-06-29 06:48:36.500 180 12731.73 67.67 55159.45 88888.00 2009-06-29 06:48:36.625 180 12731.70 67.65 55159.45 88888.00 2009-06-29 06:48:36.750 180 12731.70 67.60 55159.45 88888.00 2009-06-29 06:48:36.875 180 12731.70 67.65 55159.45 88888.00 2009-06-29 06:48:37.000 180 12731.70 67.58 55159.43 88888.00 2009-06-29 06:48:37.125 180 12731.70 67.53 55159.40 88888.00 2009-06-29 06:48:37.250 180 12731.75 67.53 55159.40 88888.00 2009-06-29 06:48:37.375 180 12731.75 67.60 55159.45 88888.00 2009-06-29 06:48:37.500 180 12731.77 67.62 55159.47 88888.00 2009-06-29 06:48:37.625 180 12731.75 67.62 55159.43 88888.00 2009-06-29 06:48:37.750 180 12731.85 67.62 55159.43 88888.00 2009-06-29 06:48:37.875 180 12731.88 67.65 55159.45 88888.00 2009-06-29 06:48:38.000 180 12731.88 67.67 55159.43 88888.00 2009-06-29 06:48:38.125 180 12731.88 67.67 55159.47 88888.00 2009-06-29 06:48:38.250 180 12731.83 67.67 55159.45 88888.00 2009-06-29 06:48:38.375 180 12731.83 67.60 55159.40 88888.00 2009-06-29 06:48:38.500 180 12731.83 67.55 55159.43 88888.00 2009-06-29 06:48:38.625 180 12731.77 67.60 55159.43 88888.00 2009-06-29 06:48:38.750 180 12731.77 67.60 55159.45 88888.00 2009-06-29 06:48:38.875 180 12731.85 67.62 55159.45 88888.00 2009-06-29 06:48:39.000 180 12731.92 67.65 55159.43 88888.00 2009-06-29 06:48:39.125 180 12731.92 67.67 55159.45 88888.00 2009-06-29 06:48:39.250 180 12731.85 67.60 55159.40 88888.00 2009-06-29 06:48:39.375 180 12731.88 67.60 55159.38 88888.00 2009-06-29 06:48:39.500 180 12731.90 67.60 55159.40 88888.00 2009-06-29 06:48:39.625 180 12731.90 67.60 55159.43 88888.00 2009-06-29 06:48:39.750 180 12731.95 67.62 55159.43 88888.00 2009-06-29 06:48:39.875 180 12731.90 67.58 55159.40 88888.00 2009-06-29 06:48:40.000 180 12731.90 67.53 55159.40 88888.00 2009-06-29 06:48:40.125 180 12731.88 67.58 55159.40 88888.00 2009-06-29 06:48:40.250 180 12731.88 67.62 55159.40 88888.00 2009-06-29 06:48:40.375 180 12731.95 67.60 55159.40 88888.00 2009-06-29 06:48:40.500 180 12731.90 67.53 55159.35 88888.00 2009-06-29 06:48:40.625 180 12731.85 67.47 55159.38 88888.00 2009-06-29 06:48:40.750 180 12731.85 67.53 55159.38 88888.00 2009-06-29 06:48:40.875 180 12731.88 67.55 55159.38 88888.00 2009-06-29 06:48:41.000 180 12731.80 67.50 55159.35 88888.00 2009-06-29 06:48:41.125 180 12731.80 67.53 55159.35 88888.00 2009-06-29 06:48:41.250 180 12731.83 67.50 55159.38 88888.00 2009-06-29 06:48:41.375 180 12731.88 67.50 55159.32 88888.00 2009-06-29 06:48:41.500 180 12731.83 67.50 55159.32 88888.00 2009-06-29 06:48:41.625 180 12731.80 67.47 55159.35 88888.00 2009-06-29 06:48:41.750 180 12731.80 67.47 55159.35 88888.00 2009-06-29 06:48:41.875 180 12731.75 67.45 55159.38 88888.00 2009-06-29 06:48:42.000 180 12731.83 67.53 55159.38 88888.00 2009-06-29 06:48:42.125 180 12731.85 67.53 55159.38 88888.00 2009-06-29 06:48:42.250 180 12731.77 67.47 55159.32 88888.00 2009-06-29 06:48:42.375 180 12731.77 67.47 55159.35 88888.00 2009-06-29 06:48:42.500 180 12731.75 67.47 55159.35 88888.00 2009-06-29 06:48:42.625 180 12731.65 67.38 55159.35 88888.00 2009-06-29 06:48:42.750 180 12731.77 67.47 55159.40 88888.00 2009-06-29 06:48:42.875 180 12731.90 67.53 55159.43 88888.00 2009-06-29 06:48:43.000 180 12731.85 67.47 55159.38 88888.00 2009-06-29 06:48:43.125 180 12731.83 67.42 55159.32 88888.00 2009-06-29 06:48:43.250 180 12731.83 67.42 55159.35 88888.00 2009-06-29 06:48:43.375 180 12731.88 67.40 55159.35 88888.00 2009-06-29 06:48:43.500 180 12731.88 67.42 55159.35 88888.00 2009-06-29 06:48:43.625 180 12731.90 67.47 55159.32 88888.00 2009-06-29 06:48:43.750 180 12731.85 67.47 55159.35 88888.00 2009-06-29 06:48:43.875 180 12731.85 67.47 55159.35 88888.00 2009-06-29 06:48:44.000 180 12731.92 67.45 55159.35 88888.00 2009-06-29 06:48:44.125 180 12731.98 67.47 55159.35 88888.00 2009-06-29 06:48:44.250 180 12731.95 67.45 55159.35 88888.00 2009-06-29 06:48:44.375 180 12731.98 67.47 55159.38 88888.00 2009-06-29 06:48:44.500 180 12731.95 67.47 55159.38 88888.00 2009-06-29 06:48:44.625 180 12731.95 67.45 55159.35 88888.00 2009-06-29 06:48:44.750 180 12731.92 67.42 55159.35 88888.00 2009-06-29 06:48:44.875 180 12731.95 67.40 55159.35 88888.00 2009-06-29 06:48:45.000 180 12731.95 67.38 55159.38 88888.00 2009-06-29 06:48:45.125 180 12731.92 67.38 55159.35 88888.00 2009-06-29 06:48:45.250 180 12731.92 67.42 55159.38 88888.00 2009-06-29 06:48:45.375 180 12732.00 67.45 55159.35 88888.00 2009-06-29 06:48:45.500 180 12731.98 67.38 55159.30 88888.00 2009-06-29 06:48:45.625 180 12731.90 67.33 55159.30 88888.00 2009-06-29 06:48:45.750 180 12731.85 67.35 55159.32 88888.00 2009-06-29 06:48:45.875 180 12731.92 67.35 55159.32 88888.00 2009-06-29 06:48:46.000 180 12731.95 67.40 55159.30 88888.00 2009-06-29 06:48:46.125 180 12731.98 67.38 55159.30 88888.00 2009-06-29 06:48:46.250 180 12731.92 67.35 55159.35 88888.00 2009-06-29 06:48:46.375 180 12731.95 67.40 55159.35 88888.00 2009-06-29 06:48:46.500 180 12731.95 67.38 55159.35 88888.00 2009-06-29 06:48:46.625 180 12731.95 67.38 55159.32 88888.00 2009-06-29 06:48:46.750 180 12731.98 67.38 55159.32 88888.00 2009-06-29 06:48:46.875 180 12731.98 67.38 55159.30 88888.00 2009-06-29 06:48:47.000 180 12731.95 67.38 55159.28 88888.00 2009-06-29 06:48:47.125 180 12731.90 67.33 55159.28 88888.00 2009-06-29 06:48:47.250 180 12731.95 67.42 55159.30 88888.00 2009-06-29 06:48:47.375 180 12732.08 67.45 55159.32 88888.00 2009-06-29 06:48:47.500 180 12732.02 67.42 55159.30 88888.00 2009-06-29 06:48:47.625 180 12731.95 67.40 55159.28 88888.00 2009-06-29 06:48:47.750 180 12731.92 67.35 55159.28 88888.00 2009-06-29 06:48:47.875 180 12731.98 67.35 55159.28 88888.00 2009-06-29 06:48:48.000 180 12732.02 67.35 55159.28 88888.00 2009-06-29 06:48:48.125 180 12732.02 67.33 55159.30 88888.00 2009-06-29 06:48:48.250 180 12732.02 67.35 55159.28 88888.00 2009-06-29 06:48:48.375 180 12732.00 67.33 55159.25 88888.00 2009-06-29 06:48:48.500 180 12731.98 67.25 55159.22 88888.00 2009-06-29 06:48:48.625 180 12731.92 67.22 55159.22 88888.00 2009-06-29 06:48:48.750 180 12731.90 67.25 55159.25 88888.00 2009-06-29 06:48:48.875 180 12732.00 67.30 55159.28 88888.00 2009-06-29 06:48:49.000 180 12732.05 67.33 55159.28 88888.00 2009-06-29 06:48:49.125 180 12732.05 67.33 55159.30 88888.00 2009-06-29 06:48:49.250 180 12731.98 67.35 55159.30 88888.00 2009-06-29 06:48:49.375 180 12731.90 67.28 55159.28 88888.00 2009-06-29 06:48:49.500 180 12731.90 67.22 55159.28 88888.00 2009-06-29 06:48:49.625 180 12731.90 67.22 55159.25 88888.00 2009-06-29 06:48:49.750 180 12731.90 67.22 55159.25 88888.00 2009-06-29 06:48:49.875 180 12731.92 67.28 55159.25 88888.00 2009-06-29 06:48:50.000 180 12731.88 67.28 55159.22 88888.00 2009-06-29 06:48:50.125 180 12731.92 67.28 55159.25 88888.00 2009-06-29 06:48:50.250 180 12731.92 67.25 55159.25 88888.00 2009-06-29 06:48:50.375 180 12731.90 67.20 55159.20 88888.00 2009-06-29 06:48:50.500 180 12731.95 67.28 55159.22 88888.00 2009-06-29 06:48:50.625 180 12732.05 67.33 55159.25 88888.00 2009-06-29 06:48:50.750 180 12732.02 67.25 55159.22 88888.00 2009-06-29 06:48:50.875 180 12732.00 67.22 55159.20 88888.00 2009-06-29 06:48:51.000 180 12732.00 67.22 55159.22 88888.00 2009-06-29 06:48:51.125 180 12731.98 67.30 55159.25 88888.00 2009-06-29 06:48:51.250 180 12731.90 67.28 55159.28 88888.00 2009-06-29 06:48:51.375 180 12731.95 67.25 55159.25 88888.00 2009-06-29 06:48:51.500 180 12731.98 67.25 55159.25 88888.00 2009-06-29 06:48:51.625 180 12732.00 67.28 55159.25 88888.00 2009-06-29 06:48:51.750 180 12732.00 67.30 55159.25 88888.00 2009-06-29 06:48:51.875 180 12731.92 67.25 55159.22 88888.00 2009-06-29 06:48:52.000 180 12731.98 67.25 55159.22 88888.00 2009-06-29 06:48:52.125 180 12731.92 67.22 55159.22 88888.00 2009-06-29 06:48:52.250 180 12731.90 67.22 55159.25 88888.00 2009-06-29 06:48:52.375 180 12731.92 67.30 55159.22 88888.00 2009-06-29 06:48:52.500 180 12731.95 67.33 55159.25 88888.00 2009-06-29 06:48:52.625 180 12731.90 67.22 55159.22 88888.00 2009-06-29 06:48:52.750 180 12731.90 67.17 55159.20 88888.00 2009-06-29 06:48:52.875 180 12731.92 67.20 55159.22 88888.00 2009-06-29 06:48:53.000 180 12731.98 67.25 55159.25 88888.00 2009-06-29 06:48:53.125 180 12732.02 67.25 55159.22 88888.00 2009-06-29 06:48:53.250 180 12732.00 67.22 55159.22 88888.00 2009-06-29 06:48:53.375 180 12732.02 67.28 55159.22 88888.00 2009-06-29 06:48:53.500 180 12732.02 67.28 55159.25 88888.00 2009-06-29 06:48:53.625 180 12732.00 67.25 55159.20 88888.00 2009-06-29 06:48:53.750 180 12731.98 67.17 55159.20 88888.00 2009-06-29 06:48:53.875 180 12732.00 67.17 55159.20 88888.00 2009-06-29 06:48:54.000 180 12732.00 67.17 55159.20 88888.00 2009-06-29 06:48:54.125 180 12731.98 67.20 55159.20 88888.00 2009-06-29 06:48:54.250 180 12731.95 67.20 55159.22 88888.00 2009-06-29 06:48:54.375 180 12731.98 67.28 55159.28 88888.00 2009-06-29 06:48:54.500 180 12732.02 67.33 55159.25 88888.00 2009-06-29 06:48:54.625 180 12732.05 67.25 55159.22 88888.00 2009-06-29 06:48:54.750 180 12731.98 67.20 55159.20 88888.00 2009-06-29 06:48:54.875 180 12731.92 67.17 55159.20 88888.00 2009-06-29 06:48:55.000 180 12731.92 67.12 55159.20 88888.00 2009-06-29 06:48:55.125 180 12732.02 67.12 55159.20 88888.00 2009-06-29 06:48:55.250 180 12732.05 67.03 55159.18 88888.00 2009-06-29 06:48:55.375 180 12732.02 67.12 55159.20 88888.00 2009-06-29 06:48:55.500 180 12732.02 67.12 55159.20 88888.00 2009-06-29 06:48:55.625 180 12732.02 67.10 55159.18 88888.00 2009-06-29 06:48:55.750 180 12731.90 67.05 55159.15 88888.00 2009-06-29 06:48:55.875 180 12731.90 67.10 55159.18 88888.00 2009-06-29 06:48:56.000 180 12732.02 67.15 55159.20 88888.00 2009-06-29 06:48:56.125 180 12732.02 67.10 55159.20 88888.00 2009-06-29 06:48:56.250 180 12731.92 67.08 55159.18 88888.00 2009-06-29 06:48:56.375 180 12732.02 67.10 55159.20 88888.00 2009-06-29 06:48:56.500 180 12732.02 67.08 55159.18 88888.00 2009-06-29 06:48:56.625 180 12731.95 67.05 55159.15 88888.00 2009-06-29 06:48:56.750 180 12731.95 67.08 55159.18 88888.00 2009-06-29 06:48:56.875 180 12732.05 67.12 55159.20 88888.00 2009-06-29 06:48:57.000 180 12732.10 67.12 55159.20 88888.00 2009-06-29 06:48:57.125 180 12732.05 67.10 55159.18 88888.00 2009-06-29 06:48:57.250 180 12731.98 67.08 55159.18 88888.00 2009-06-29 06:48:57.375 180 12732.00 67.12 55159.20 88888.00 2009-06-29 06:48:57.500 180 12732.02 67.15 55159.22 88888.00 2009-06-29 06:48:57.625 180 12732.02 67.12 55159.22 88888.00 2009-06-29 06:48:57.750 180 12731.98 67.05 55159.20 88888.00 2009-06-29 06:48:57.875 180 12731.98 67.03 55159.18 88888.00 2009-06-29 06:48:58.000 180 12731.98 67.00 55159.18 88888.00 2009-06-29 06:48:58.125 180 12732.00 67.03 55159.18 88888.00 2009-06-29 06:48:58.250 180 12731.95 67.05 55159.20 88888.00 2009-06-29 06:48:58.375 180 12732.00 67.12 55159.20 88888.00 2009-06-29 06:48:58.500 180 12732.00 67.15 55159.18 88888.00 2009-06-29 06:48:58.625 180 12732.02 67.10 55159.20 88888.00 2009-06-29 06:48:58.750 180 12732.05 67.08 55159.20 88888.00 2009-06-29 06:48:58.875 180 12731.95 67.08 55159.18 88888.00 2009-06-29 06:48:59.000 180 12732.00 67.08 55159.18 88888.00 2009-06-29 06:48:59.125 180 12732.08 67.15 55159.20 88888.00 2009-06-29 06:48:59.250 180 12732.12 67.15 55159.20 88888.00 2009-06-29 06:48:59.375 180 12732.20 67.08 55159.20 88888.00 2009-06-29 06:48:59.500 180 12732.15 67.03 55159.18 88888.00 2009-06-29 06:48:59.625 180 12732.08 67.03 55159.18 88888.00 2009-06-29 06:48:59.750 180 12732.12 67.05 55159.18 88888.00 2009-06-29 06:48:59.875 180 12732.15 67.03 55159.15 88888.00 2009-06-29 06:49:00.000 180 12732.10 66.97 55159.12 88888.00 2009-06-29 06:49:00.125 180 12732.10 66.97 55159.15 88888.00 2009-06-29 06:49:00.250 180 12732.08 67.03 55159.18 88888.00 2009-06-29 06:49:00.375 180 12732.08 67.03 55159.15 88888.00 2009-06-29 06:49:00.500 180 12732.05 66.97 55159.12 88888.00 2009-06-29 06:49:00.625 180 12732.00 66.97 55159.07 88888.00 2009-06-29 06:49:00.750 180 12731.98 66.95 55159.12 88888.00 2009-06-29 06:49:00.875 180 12731.98 66.92 55159.10 88888.00 2009-06-29 06:49:01.000 180 12732.00 66.92 55159.12 88888.00 2009-06-29 06:49:01.125 180 12732.10 67.00 55159.15 88888.00 2009-06-29 06:49:01.250 180 12732.08 67.00 55159.12 88888.00 2009-06-29 06:49:01.375 180 12732.08 66.95 55159.10 88888.00 2009-06-29 06:49:01.500 180 12732.15 66.95 55159.10 88888.00 2009-06-29 06:49:01.625 180 12732.12 67.00 55159.12 88888.00 2009-06-29 06:49:01.750 180 12732.10 67.05 55159.12 88888.00 2009-06-29 06:49:01.875 180 12732.10 67.05 55159.15 88888.00 2009-06-29 06:49:02.000 180 12732.10 67.00 55159.10 88888.00 2009-06-29 06:49:02.125 180 12732.10 66.95 55159.10 88888.00 2009-06-29 06:49:02.250 180 12732.05 66.92 55159.12 88888.00 2009-06-29 06:49:02.375 180 12732.08 66.97 55159.10 88888.00 2009-06-29 06:49:02.500 180 12732.05 66.97 55159.12 88888.00 2009-06-29 06:49:02.625 180 12732.15 66.97 55159.12 88888.00 2009-06-29 06:49:02.750 180 12732.20 67.00 55159.10 88888.00 2009-06-29 06:49:02.875 180 12732.20 67.00 55159.12 88888.00 2009-06-29 06:49:03.000 180 12732.15 66.97 55159.12 88888.00 2009-06-29 06:49:03.125 180 12732.12 66.97 55159.12 88888.00 2009-06-29 06:49:03.250 180 12732.12 66.92 55159.12 88888.00 2009-06-29 06:49:03.375 180 12732.15 66.90 55159.10 88888.00 2009-06-29 06:49:03.500 180 12732.15 66.92 55159.12 88888.00 2009-06-29 06:49:03.625 180 12732.20 67.00 55159.12 88888.00 2009-06-29 06:49:03.750 180 12732.15 66.97 55159.12 88888.00 2009-06-29 06:49:03.875 180 12732.10 66.97 55159.12 88888.00 2009-06-29 06:49:04.000 180 12732.12 66.95 55159.10 88888.00 2009-06-29 06:49:04.125 180 12732.12 66.97 55159.07 88888.00 2009-06-29 06:49:04.250 180 12732.05 66.92 55159.07 88888.00 2009-06-29 06:49:04.375 180 12732.08 66.92 55159.10 88888.00 2009-06-29 06:49:04.500 180 12732.10 66.90 55159.10 88888.00 2009-06-29 06:49:04.625 180 12732.10 66.95 55159.10 88888.00 2009-06-29 06:49:04.750 180 12732.08 66.97 55159.10 88888.00 2009-06-29 06:49:04.875 180 12732.05 66.90 55159.07 88888.00 2009-06-29 06:49:05.000 180 12732.05 66.83 55159.05 88888.00 2009-06-29 06:49:05.125 180 12732.08 66.95 55159.10 88888.00 2009-06-29 06:49:05.250 180 12732.08 66.92 55159.07 88888.00 2009-06-29 06:49:05.375 180 12732.10 66.95 55159.10 88888.00 2009-06-29 06:49:05.500 180 12732.15 66.92 55159.10 88888.00 2009-06-29 06:49:05.625 180 12732.20 66.92 55159.10 88888.00 2009-06-29 06:49:05.750 180 12732.15 66.95 55159.10 88888.00 2009-06-29 06:49:05.875 180 12732.10 66.88 55159.05 88888.00 2009-06-29 06:49:06.000 180 12732.10 66.90 55159.05 88888.00 2009-06-29 06:49:06.125 180 12732.10 66.92 55159.07 88888.00 2009-06-29 06:49:06.250 180 12732.10 66.92 55159.10 88888.00 2009-06-29 06:49:06.375 180 12732.12 66.92 55159.07 88888.00 2009-06-29 06:49:06.500 180 12732.12 66.90 55159.10 88888.00 2009-06-29 06:49:06.625 180 12732.17 66.92 55159.10 88888.00 2009-06-29 06:49:06.750 180 12732.17 66.88 55159.07 88888.00 2009-06-29 06:49:06.875 180 12732.10 66.88 55159.07 88888.00 2009-06-29 06:49:07.000 180 12732.15 66.85 55159.05 88888.00 2009-06-29 06:49:07.125 180 12732.27 66.85 55159.05 88888.00 2009-06-29 06:49:07.250 180 12732.27 66.92 55159.10 88888.00 2009-06-29 06:49:07.375 180 12732.17 66.97 55159.07 88888.00 2009-06-29 06:49:07.500 180 12732.17 66.90 55159.07 88888.00 2009-06-29 06:49:07.625 180 12732.20 66.85 55159.05 88888.00 2009-06-29 06:49:07.750 180 12732.20 66.88 55159.05 88888.00 2009-06-29 06:49:07.875 180 12732.17 66.88 55159.03 88888.00 2009-06-29 06:49:08.000 180 12732.17 66.85 55159.05 88888.00 2009-06-29 06:49:08.125 180 12732.23 66.85 55159.07 88888.00 2009-06-29 06:49:08.250 180 12732.20 66.88 55159.10 88888.00 2009-06-29 06:49:08.375 180 12732.15 66.80 55159.05 88888.00 2009-06-29 06:49:08.500 180 12732.20 66.83 55159.05 88888.00 2009-06-29 06:49:08.625 180 12732.25 66.85 55159.03 88888.00 2009-06-29 06:49:08.750 180 12732.15 66.85 55159.03 88888.00 2009-06-29 06:49:08.875 180 12732.15 66.85 55159.05 88888.00 2009-06-29 06:49:09.000 180 12732.15 66.95 55159.07 88888.00 2009-06-29 06:49:09.125 180 12732.17 66.92 55159.10 88888.00 2009-06-29 06:49:09.250 180 12732.25 66.90 55159.07 88888.00 2009-06-29 06:49:09.375 180 12732.35 66.83 55159.05 88888.00 2009-06-29 06:49:09.500 180 12732.35 66.80 55159.03 88888.00 2009-06-29 06:49:09.625 180 12732.30 66.83 55159.03 88888.00 2009-06-29 06:49:09.750 180 12732.20 66.80 55159.03 88888.00 2009-06-29 06:49:09.875 180 12732.17 66.80 55159.05 88888.00 2009-06-29 06:49:10.000 180 12732.20 66.88 55159.10 88888.00 2009-06-29 06:49:10.125 180 12732.20 66.78 55159.05 88888.00 2009-06-29 06:49:10.250 180 12732.20 66.75 55159.03 88888.00 2009-06-29 06:49:10.375 180 12732.25 66.85 55159.07 88888.00 2009-06-29 06:49:10.500 180 12732.25 66.88 55159.07 88888.00 2009-06-29 06:49:10.625 180 12732.23 66.85 55159.05 88888.00 2009-06-29 06:49:10.750 180 12732.23 66.78 55159.03 88888.00 2009-06-29 06:49:10.875 180 12732.23 66.78 55159.03 88888.00 2009-06-29 06:49:11.000 180 12732.20 66.78 55159.05 88888.00 2009-06-29 06:49:11.125 180 12732.20 66.70 55158.97 88888.00 2009-06-29 06:49:11.250 180 12732.25 66.70 55159.00 88888.00 2009-06-29 06:49:11.375 180 12732.30 66.78 55159.03 88888.00 2009-06-29 06:49:11.500 180 12732.27 66.80 55159.00 88888.00 2009-06-29 06:49:11.625 180 12732.33 66.80 55159.00 88888.00 2009-06-29 06:49:11.750 180 12732.35 66.80 55159.03 88888.00 2009-06-29 06:49:11.875 180 12732.27 66.80 55159.03 88888.00 2009-06-29 06:49:12.000 180 12732.25 66.78 55159.03 88888.00 2009-06-29 06:49:12.125 180 12732.20 66.75 55159.00 88888.00 2009-06-29 06:49:12.250 180 12732.23 66.75 55159.00 88888.00 2009-06-29 06:49:12.375 180 12732.23 66.75 55158.97 88888.00 2009-06-29 06:49:12.500 180 12732.23 66.78 55158.97 88888.00 2009-06-29 06:49:12.625 180 12732.20 66.72 55158.97 88888.00 2009-06-29 06:49:12.750 180 12732.17 66.75 55159.03 88888.00 2009-06-29 06:49:12.875 180 12732.23 66.80 55159.00 88888.00 2009-06-29 06:49:13.000 180 12732.17 66.75 55158.95 88888.00 2009-06-29 06:49:13.125 180 12732.10 66.67 55158.95 88888.00 2009-06-29 06:49:13.250 180 12732.12 66.78 55159.00 88888.00 2009-06-29 06:49:13.375 180 12732.27 66.80 55159.03 88888.00 2009-06-29 06:49:13.500 180 12732.27 66.75 55159.00 88888.00 2009-06-29 06:49:13.625 180 12732.25 66.78 55159.00 88888.00 2009-06-29 06:49:13.750 180 12732.27 66.75 55159.00 88888.00 2009-06-29 06:49:13.875 180 12732.25 66.75 55158.97 88888.00 2009-06-29 06:49:14.000 180 12732.27 66.85 55158.97 88888.00 2009-06-29 06:49:14.125 180 12732.25 66.83 55159.00 88888.00 2009-06-29 06:49:14.250 180 12732.17 66.70 55158.95 88888.00 2009-06-29 06:49:14.375 180 12732.17 66.67 55158.95 88888.00 2009-06-29 06:49:14.500 180 12732.23 66.67 55158.95 88888.00 2009-06-29 06:49:14.625 180 12732.23 66.70 55158.95 88888.00 2009-06-29 06:49:14.750 180 12732.30 66.70 55158.97 88888.00 2009-06-29 06:49:14.875 180 12732.30 66.67 55158.97 88888.00 2009-06-29 06:49:15.000 180 12732.33 66.67 55158.95 88888.00 2009-06-29 06:49:15.125 180 12732.33 66.65 55158.93 88888.00 2009-06-29 06:49:15.250 180 12732.23 66.62 55158.97 88888.00 2009-06-29 06:49:15.375 180 12732.15 66.62 55158.93 88888.00 2009-06-29 06:49:15.500 180 12732.15 66.65 55158.93 88888.00 2009-06-29 06:49:15.625 180 12732.20 66.70 55158.97 88888.00 2009-06-29 06:49:15.750 180 12732.25 66.75 55158.97 88888.00 2009-06-29 06:49:15.875 180 12732.27 66.75 55159.00 88888.00 2009-06-29 06:49:16.000 180 12732.23 66.67 55158.97 88888.00 2009-06-29 06:49:16.125 180 12732.20 66.65 55158.95 88888.00 2009-06-29 06:49:16.250 180 12732.23 66.62 55158.95 88888.00 2009-06-29 06:49:16.375 180 12732.30 66.72 55158.95 88888.00 2009-06-29 06:49:16.500 180 12732.35 66.70 55158.95 88888.00 2009-06-29 06:49:16.625 180 12732.35 66.70 55158.93 88888.00 2009-06-29 06:49:16.750 180 12732.33 66.70 55158.95 88888.00 2009-06-29 06:49:16.875 180 12732.35 66.67 55158.97 88888.00 2009-06-29 06:49:17.000 180 12732.38 66.70 55158.95 88888.00 2009-06-29 06:49:17.125 180 12732.30 66.67 55158.97 88888.00 2009-06-29 06:49:17.250 180 12732.30 66.65 55158.95 88888.00 2009-06-29 06:49:17.375 180 12732.38 66.62 55158.93 88888.00 2009-06-29 06:49:17.500 180 12732.35 66.65 55158.90 88888.00 2009-06-29 06:49:17.625 180 12732.27 66.60 55158.90 88888.00 2009-06-29 06:49:17.750 180 12732.23 66.55 55158.88 88888.00 2009-06-29 06:49:17.875 180 12732.20 66.55 55158.93 88888.00 2009-06-29 06:49:18.000 180 12732.27 66.67 55158.95 88888.00 2009-06-29 06:49:18.125 180 12732.35 66.67 55158.97 88888.00 2009-06-29 06:49:18.250 180 12732.33 66.65 55158.95 88888.00 2009-06-29 06:49:18.375 180 12732.38 66.62 55158.93 88888.00 2009-06-29 06:49:18.500 180 12732.35 66.58 55158.93 88888.00 2009-06-29 06:49:18.625 180 12732.35 66.55 55158.90 88888.00 2009-06-29 06:49:18.750 180 12732.35 66.55 55158.93 88888.00 2009-06-29 06:49:18.875 180 12732.27 66.58 55158.93 88888.00 2009-06-29 06:49:19.000 180 12732.20 66.60 55158.90 88888.00 2009-06-29 06:49:19.125 180 12732.30 66.58 55158.93 88888.00 2009-06-29 06:49:19.250 180 12732.33 66.60 55158.93 88888.00 2009-06-29 06:49:19.375 180 12732.38 66.58 55158.93 88888.00 2009-06-29 06:49:19.500 180 12732.38 66.55 55158.90 88888.00 2009-06-29 06:49:19.625 180 12732.38 66.53 55158.88 88888.00 2009-06-29 06:49:19.750 180 12732.33 66.55 55158.90 88888.00 2009-06-29 06:49:19.875 180 12732.33 66.55 55158.93 88888.00 2009-06-29 06:49:20.000 180 12732.33 66.53 55158.88 88888.00 2009-06-29 06:49:20.125 180 12732.33 66.55 55158.90 88888.00 2009-06-29 06:49:20.250 180 12732.38 66.58 55158.90 88888.00 2009-06-29 06:49:20.375 180 12732.33 66.47 55158.88 88888.00 2009-06-29 06:49:20.500 180 12732.27 66.50 55158.90 88888.00 2009-06-29 06:49:20.625 180 12732.35 66.53 55158.90 88888.00 2009-06-29 06:49:20.750 180 12732.35 66.53 55158.88 88888.00 2009-06-29 06:49:20.875 180 12732.35 66.50 55158.85 88888.00 2009-06-29 06:49:21.000 180 12732.38 66.50 55158.88 88888.00 2009-06-29 06:49:21.125 180 12732.42 66.47 55158.93 88888.00 2009-06-29 06:49:21.250 180 12732.38 66.50 55158.93 88888.00 2009-06-29 06:49:21.375 180 12732.33 66.45 55158.90 88888.00 2009-06-29 06:49:21.500 180 12732.33 66.53 55158.90 88888.00 2009-06-29 06:49:21.625 180 12732.35 66.55 55158.88 88888.00 2009-06-29 06:49:21.750 180 12732.38 66.53 55158.88 88888.00 2009-06-29 06:49:21.875 180 12732.40 66.50 55158.88 88888.00 2009-06-29 06:49:22.000 180 12732.40 66.50 55158.88 88888.00 2009-06-29 06:49:22.125 180 12732.35 66.47 55158.88 88888.00 2009-06-29 06:49:22.250 180 12732.35 66.47 55158.88 88888.00 2009-06-29 06:49:22.375 180 12732.42 66.47 55158.88 88888.00 2009-06-29 06:49:22.500 180 12732.42 66.45 55158.82 88888.00 2009-06-29 06:49:22.625 180 12732.42 66.53 55158.85 88888.00 2009-06-29 06:49:22.750 180 12732.38 66.55 55158.88 88888.00 2009-06-29 06:49:22.875 180 12732.40 66.58 55158.85 88888.00 2009-06-29 06:49:23.000 180 12732.42 66.50 55158.82 88888.00 2009-06-29 06:49:23.125 180 12732.40 66.45 55158.85 88888.00 2009-06-29 06:49:23.250 180 12732.40 66.38 55158.85 88888.00 2009-06-29 06:49:23.375 180 12732.42 66.45 55158.85 88888.00 2009-06-29 06:49:23.500 180 12732.42 66.47 55158.85 88888.00 2009-06-29 06:49:23.625 180 12732.42 66.38 55158.82 88888.00 2009-06-29 06:49:23.750 180 12732.42 66.35 55158.82 88888.00 2009-06-29 06:49:23.875 180 12732.45 66.40 55158.85 88888.00 2009-06-29 06:49:24.000 180 12732.48 66.50 55158.82 88888.00 2009-06-29 06:49:24.125 180 12732.48 66.42 55158.85 88888.00 2009-06-29 06:49:24.250 180 12732.48 66.38 55158.82 88888.00 2009-06-29 06:49:24.375 180 12732.58 66.42 55158.85 88888.00 2009-06-29 06:49:24.500 180 12732.60 66.45 55158.85 88888.00 2009-06-29 06:49:24.625 180 12732.50 66.42 55158.85 88888.00 2009-06-29 06:49:24.750 180 12732.42 66.38 55158.80 88888.00 2009-06-29 06:49:24.875 180 12732.50 66.42 55158.82 88888.00 2009-06-29 06:49:25.000 180 12732.42 66.45 55158.85 88888.00 2009-06-29 06:49:25.125 180 12732.45 66.45 55158.85 88888.00 2009-06-29 06:49:25.250 180 12732.45 66.40 55158.82 88888.00 2009-06-29 06:49:25.375 180 12732.45 66.33 55158.78 88888.00 2009-06-29 06:49:25.500 180 12732.48 66.33 55158.82 88888.00 2009-06-29 06:49:25.625 180 12732.52 66.38 55158.82 88888.00 2009-06-29 06:49:25.750 180 12732.50 66.38 55158.82 88888.00 2009-06-29 06:49:25.875 180 12732.48 66.33 55158.80 88888.00 2009-06-29 06:49:26.000 180 12732.52 66.33 55158.82 88888.00 2009-06-29 06:49:26.125 180 12732.67 66.40 55158.85 88888.00 2009-06-29 06:49:26.250 180 12732.73 66.40 55158.82 88888.00 2009-06-29 06:49:26.375 180 12732.67 66.33 55158.80 88888.00 2009-06-29 06:49:26.500 180 12732.55 66.30 55158.78 88888.00 2009-06-29 06:49:26.625 180 12732.50 66.33 55158.80 88888.00 2009-06-29 06:49:26.750 180 12732.42 66.35 55158.80 88888.00 2009-06-29 06:49:26.875 180 12732.42 66.42 55158.78 88888.00 2009-06-29 06:49:27.000 180 12732.45 66.38 55158.80 88888.00 2009-06-29 06:49:27.125 180 12732.48 66.30 55158.75 88888.00 2009-06-29 06:49:27.250 180 12732.42 66.28 55158.78 88888.00 2009-06-29 06:49:27.375 180 12732.48 66.35 55158.78 88888.00 2009-06-29 06:49:27.500 180 12732.50 66.33 55158.78 88888.00 2009-06-29 06:49:27.625 180 12732.48 66.30 55158.78 88888.00 2009-06-29 06:49:27.750 180 12732.55 66.33 55158.80 88888.00 2009-06-29 06:49:27.875 180 12732.55 66.42 55158.82 88888.00 2009-06-29 06:49:28.000 180 12732.58 66.40 55158.78 88888.00 2009-06-29 06:49:28.125 180 12732.52 66.30 55158.75 88888.00 2009-06-29 06:49:28.250 180 12732.48 66.28 55158.78 88888.00 2009-06-29 06:49:28.375 180 12732.55 66.33 55158.78 88888.00 2009-06-29 06:49:28.500 180 12732.55 66.30 55158.75 88888.00 2009-06-29 06:49:28.625 180 12732.50 66.28 55158.75 88888.00 2009-06-29 06:49:28.750 180 12732.45 66.25 55158.78 88888.00 2009-06-29 06:49:28.875 180 12732.48 66.25 55158.75 88888.00 2009-06-29 06:49:29.000 180 12732.50 66.30 55158.75 88888.00 2009-06-29 06:49:29.125 180 12732.45 66.28 55158.75 88888.00 2009-06-29 06:49:29.250 180 12732.48 66.30 55158.80 88888.00 2009-06-29 06:49:29.375 180 12732.52 66.30 55158.80 88888.00 2009-06-29 06:49:29.500 180 12732.52 66.30 55158.78 88888.00 2009-06-29 06:49:29.625 180 12732.52 66.28 55158.75 88888.00 2009-06-29 06:49:29.750 180 12732.55 66.28 55158.75 88888.00 2009-06-29 06:49:29.875 180 12732.60 66.25 55158.75 88888.00 2009-06-29 06:49:30.000 180 12732.60 66.28 55158.72 88888.00 2009-06-29 06:49:30.125 180 12732.58 66.22 55158.72 88888.00 2009-06-29 06:49:30.250 180 12732.52 66.20 55158.75 88888.00 2009-06-29 06:49:30.375 180 12732.55 66.28 55158.78 88888.00 2009-06-29 06:49:30.500 180 12732.55 66.30 55158.72 88888.00 2009-06-29 06:49:30.625 180 12732.52 66.30 55158.75 88888.00 2009-06-29 06:49:30.750 180 12732.50 66.22 55158.70 88888.00 2009-06-29 06:49:30.875 180 12732.48 66.20 55158.68 88888.00 2009-06-29 06:49:31.000 180 12732.55 66.25 55158.65 88888.00 2009-06-29 06:49:31.125 180 12732.58 66.25 55158.68 88888.00 2009-06-29 06:49:31.250 180 12732.58 66.22 55158.70 88888.00 2009-06-29 06:49:31.375 180 12732.60 66.22 55158.70 88888.00 2009-06-29 06:49:31.500 180 12732.62 66.20 55158.70 88888.00 2009-06-29 06:49:31.625 180 12732.58 66.20 55158.68 88888.00 2009-06-29 06:49:31.750 180 12732.55 66.15 55158.68 88888.00 2009-06-29 06:49:31.875 180 12732.52 66.12 55158.70 88888.00 2009-06-29 06:49:32.000 180 12732.60 66.15 55158.70 88888.00 2009-06-29 06:49:32.125 180 12732.60 66.20 55158.72 88888.00 2009-06-29 06:49:32.250 180 12732.60 66.25 55158.70 88888.00 2009-06-29 06:49:32.375 180 12732.65 66.22 55158.70 88888.00 2009-06-29 06:49:32.500 180 12732.62 66.20 55158.72 88888.00 2009-06-29 06:49:32.625 180 12732.60 66.25 55158.72 88888.00 2009-06-29 06:49:32.750 180 12732.60 66.28 55158.72 88888.00 2009-06-29 06:49:32.875 180 12732.65 66.28 55158.72 88888.00 2009-06-29 06:49:33.000 180 12732.60 66.17 55158.70 88888.00 2009-06-29 06:49:33.125 180 12732.58 66.10 55158.70 88888.00 2009-06-29 06:49:33.250 180 12732.55 66.10 55158.70 88888.00 2009-06-29 06:49:33.375 180 12732.58 66.15 55158.68 88888.00 2009-06-29 06:49:33.500 180 12732.55 66.22 55158.70 88888.00 2009-06-29 06:49:33.625 180 12732.60 66.28 55158.70 88888.00 2009-06-29 06:49:33.750 180 12732.65 66.25 55158.68 88888.00 2009-06-29 06:49:33.875 180 12732.70 66.17 55158.65 88888.00 2009-06-29 06:49:34.000 180 12732.65 66.20 55158.68 88888.00 2009-06-29 06:49:34.125 180 12732.65 66.17 55158.68 88888.00 2009-06-29 06:49:34.250 180 12732.55 66.08 55158.65 88888.00 2009-06-29 06:49:34.375 180 12732.55 66.08 55158.65 88888.00 2009-06-29 06:49:34.500 180 12732.58 66.12 55158.68 88888.00 2009-06-29 06:49:34.625 180 12732.62 66.20 55158.65 88888.00 2009-06-29 06:49:34.750 180 12732.58 66.17 55158.65 88888.00 2009-06-29 06:49:34.875 180 12732.60 66.12 55158.65 88888.00 2009-06-29 06:49:35.000 180 12732.65 66.08 55158.60 88888.00 2009-06-29 06:49:35.125 180 12732.58 66.15 55158.65 88888.00 2009-06-29 06:49:35.250 180 12732.58 66.20 55158.68 88888.00 2009-06-29 06:49:35.375 180 12732.60 66.22 55158.68 88888.00 2009-06-29 06:49:35.500 180 12732.62 66.28 55158.68 88888.00 2009-06-29 06:49:35.625 180 12732.65 66.28 55158.70 88888.00 2009-06-29 06:49:35.750 180 12732.70 66.20 55158.65 88888.00 2009-06-29 06:49:35.875 180 12732.67 66.17 55158.65 88888.00 2009-06-29 06:49:36.000 180 12732.55 66.15 55158.62 88888.00 2009-06-29 06:49:36.125 180 12732.60 66.20 55158.68 88888.00 2009-06-29 06:49:36.250 180 12732.60 66.10 55158.65 88888.00 2009-06-29 06:49:36.375 180 12732.60 66.03 55158.60 88888.00 2009-06-29 06:49:36.500 180 12732.52 66.00 55158.57 88888.00 2009-06-29 06:49:36.625 180 12732.55 66.08 55158.62 88888.00 2009-06-29 06:49:36.750 180 12732.58 66.15 55158.62 88888.00 2009-06-29 06:49:36.875 180 12732.62 66.15 55158.62 88888.00 2009-06-29 06:49:37.000 180 12732.65 66.08 55158.62 88888.00 2009-06-29 06:49:37.125 180 12732.65 66.12 55158.60 88888.00 2009-06-29 06:49:37.250 180 12732.62 66.12 55158.60 88888.00 2009-06-29 06:49:37.375 180 12732.58 66.08 55158.60 88888.00 2009-06-29 06:49:37.500 180 12732.58 66.08 55158.62 88888.00 2009-06-29 06:49:37.625 180 12732.62 66.15 55158.62 88888.00 2009-06-29 06:49:37.750 180 12732.65 66.12 55158.62 88888.00 2009-06-29 06:49:37.875 180 12732.60 66.10 55158.62 88888.00 2009-06-29 06:49:38.000 180 12732.65 66.12 55158.60 88888.00 2009-06-29 06:49:38.125 180 12732.75 66.20 55158.62 88888.00 2009-06-29 06:49:38.250 180 12732.75 66.12 55158.62 88888.00 2009-06-29 06:49:38.375 180 12732.73 66.08 55158.57 88888.00 2009-06-29 06:49:38.500 180 12732.65 66.05 55158.57 88888.00 2009-06-29 06:49:38.625 180 12732.65 66.05 55158.57 88888.00 2009-06-29 06:49:38.750 180 12732.70 66.10 55158.62 88888.00 2009-06-29 06:49:38.875 180 12732.75 66.12 55158.65 88888.00 2009-06-29 06:49:39.000 180 12732.73 66.10 55158.62 88888.00 2009-06-29 06:49:39.125 180 12732.65 66.12 55158.62 88888.00 2009-06-29 06:49:39.250 180 12732.65 66.12 55158.62 88888.00 2009-06-29 06:49:39.375 180 12732.67 66.10 55158.60 88888.00 2009-06-29 06:49:39.500 180 12732.62 66.05 55158.60 88888.00 2009-06-29 06:49:39.625 180 12732.55 65.97 55158.55 88888.00 2009-06-29 06:49:39.750 180 12732.60 66.00 55158.57 88888.00 2009-06-29 06:49:39.875 180 12732.73 66.08 55158.62 88888.00 2009-06-29 06:49:40.000 180 12732.67 66.05 55158.57 88888.00 2009-06-29 06:49:40.125 180 12732.73 66.08 55158.55 88888.00 2009-06-29 06:49:40.250 180 12732.73 66.08 55158.57 88888.00 2009-06-29 06:49:40.375 180 12732.80 66.10 55158.60 88888.00 2009-06-29 06:49:40.500 180 12732.80 66.10 55158.62 88888.00 2009-06-29 06:49:40.625 180 12732.77 65.97 55158.57 88888.00 2009-06-29 06:49:40.750 180 12732.73 65.97 55158.57 88888.00 2009-06-29 06:49:40.875 180 12732.77 66.00 55158.57 88888.00 2009-06-29 06:49:41.000 180 12732.80 66.12 55158.57 88888.00 2009-06-29 06:49:41.125 180 12732.80 66.10 55158.57 88888.00 2009-06-29 06:49:41.250 180 12732.73 66.00 55158.53 88888.00 2009-06-29 06:49:41.375 180 12732.65 65.97 55158.55 88888.00 2009-06-29 06:49:41.500 180 12732.65 66.05 55158.57 88888.00 2009-06-29 06:49:41.625 180 12732.70 66.10 55158.57 88888.00 2009-06-29 06:49:41.750 180 12732.75 66.10 55158.55 88888.00 2009-06-29 06:49:41.875 180 12732.75 66.03 55158.53 88888.00 2009-06-29 06:49:42.000 180 12732.73 66.00 55158.55 88888.00 2009-06-29 06:49:42.125 180 12732.73 66.05 55158.57 88888.00 2009-06-29 06:49:42.250 180 12732.73 66.05 55158.60 88888.00 2009-06-29 06:49:42.375 180 12732.80 66.08 55158.57 88888.00 2009-06-29 06:49:42.500 180 12732.75 66.03 55158.53 88888.00 2009-06-29 06:49:42.625 180 12732.75 65.95 55158.50 88888.00 2009-06-29 06:49:42.750 180 12732.77 65.95 55158.50 88888.00 2009-06-29 06:49:42.875 180 12732.77 66.00 55158.53 88888.00 2009-06-29 06:49:43.000 180 12732.70 66.00 55158.53 88888.00 2009-06-29 06:49:43.125 180 12732.65 65.97 55158.50 88888.00 2009-06-29 06:49:43.250 180 12732.73 65.97 55158.53 88888.00 2009-06-29 06:49:43.375 180 12732.77 66.03 55158.53 88888.00 2009-06-29 06:49:43.500 180 12732.77 66.03 55158.53 88888.00 2009-06-29 06:49:43.625 180 12732.70 66.03 55158.50 88888.00 2009-06-29 06:49:43.750 180 12732.67 66.03 55158.53 88888.00 2009-06-29 06:49:43.875 180 12732.73 66.00 55158.53 88888.00 2009-06-29 06:49:44.000 180 12732.73 65.90 55158.50 88888.00 2009-06-29 06:49:44.125 180 12732.73 65.92 55158.47 88888.00 2009-06-29 06:49:44.250 180 12732.62 65.95 55158.45 88888.00 2009-06-29 06:49:44.375 180 12732.75 66.03 55158.47 88888.00 2009-06-29 06:49:44.500 180 12732.80 66.05 55158.47 88888.00 2009-06-29 06:49:44.625 180 12732.85 65.95 55158.47 88888.00 2009-06-29 06:49:44.750 180 12732.80 65.97 55158.50 88888.00 2009-06-29 06:49:44.875 180 12732.67 65.92 55158.47 88888.00 2009-06-29 06:49:45.000 180 12732.75 65.95 55158.47 88888.00 2009-06-29 06:49:45.125 180 12732.80 66.03 55158.47 88888.00 2009-06-29 06:49:45.250 180 12732.80 65.97 55158.47 88888.00 2009-06-29 06:49:45.375 180 12732.75 65.95 55158.47 88888.00 2009-06-29 06:49:45.500 180 12732.80 65.95 55158.47 88888.00 2009-06-29 06:49:45.625 180 12732.83 65.95 55158.50 88888.00 2009-06-29 06:49:45.750 180 12732.83 65.92 55158.50 88888.00 2009-06-29 06:49:45.875 180 12732.77 65.90 55158.47 88888.00 2009-06-29 06:49:46.000 180 12732.73 65.88 55158.45 88888.00 2009-06-29 06:49:46.125 180 12732.75 65.95 55158.50 88888.00 2009-06-29 06:49:46.250 180 12732.73 66.03 55158.47 88888.00 2009-06-29 06:49:46.375 180 12732.77 66.05 55158.47 88888.00 2009-06-29 06:49:46.500 180 12732.80 66.00 55158.47 88888.00 2009-06-29 06:49:46.625 180 12732.80 66.00 55158.47 88888.00 2009-06-29 06:49:46.750 180 12732.70 65.92 55158.45 88888.00 2009-06-29 06:49:46.875 180 12732.73 65.90 55158.45 88888.00 2009-06-29 06:49:47.000 180 12732.75 65.92 55158.45 88888.00 2009-06-29 06:49:47.125 180 12732.73 65.95 55158.50 88888.00 2009-06-29 06:49:47.250 180 12732.67 65.90 55158.47 88888.00 2009-06-29 06:49:47.375 180 12732.67 65.88 55158.45 88888.00 2009-06-29 06:49:47.500 180 12732.60 65.83 55158.43 88888.00 2009-06-29 06:49:47.625 180 12732.62 65.88 55158.45 88888.00 2009-06-29 06:49:47.750 180 12732.73 65.95 55158.47 88888.00 2009-06-29 06:49:47.875 180 12732.75 66.00 55158.47 88888.00 2009-06-29 06:49:48.000 180 12732.75 65.95 55158.47 88888.00 2009-06-29 06:49:48.125 180 12732.73 65.92 55158.50 88888.00 2009-06-29 06:49:48.250 180 12732.70 65.90 55158.47 88888.00 2009-06-29 06:49:48.375 180 12732.73 65.90 55158.45 88888.00 2009-06-29 06:49:48.500 180 12732.73 65.88 55158.43 88888.00 2009-06-29 06:49:48.625 180 12732.73 65.85 55158.45 88888.00 2009-06-29 06:49:48.750 180 12732.77 65.90 55158.45 88888.00 2009-06-29 06:49:48.875 180 12732.75 65.97 55158.45 88888.00 2009-06-29 06:49:49.000 180 12732.65 65.92 55158.43 88888.00 2009-06-29 06:49:49.125 180 12732.62 65.92 55158.47 88888.00 2009-06-29 06:49:49.250 180 12732.62 65.95 55158.43 88888.00 2009-06-29 06:49:49.375 180 12732.58 65.90 55158.40 88888.00 2009-06-29 06:49:49.500 180 12732.62 65.88 55158.40 88888.00 2009-06-29 06:49:49.625 180 12732.75 65.90 55158.43 88888.00 2009-06-29 06:49:49.750 180 12732.73 65.90 55158.40 88888.00 2009-06-29 06:49:49.875 180 12732.75 65.90 55158.43 88888.00 2009-06-29 06:49:50.000 180 12732.77 65.92 55158.43 88888.00 2009-06-29 06:49:50.125 180 12732.80 65.90 55158.45 88888.00 2009-06-29 06:49:50.250 180 12732.77 65.90 55158.43 88888.00 2009-06-29 06:49:50.375 180 12732.85 65.92 55158.43 88888.00 2009-06-29 06:49:50.500 180 12732.85 65.95 55158.45 88888.00 2009-06-29 06:49:50.625 180 12732.80 65.88 55158.40 88888.00 2009-06-29 06:49:50.750 180 12732.73 65.88 55158.40 88888.00 2009-06-29 06:49:50.875 180 12732.77 65.95 55158.45 88888.00 2009-06-29 06:49:51.000 180 12732.77 66.00 55158.45 88888.00 2009-06-29 06:49:51.125 180 12732.70 65.97 55158.45 88888.00 2009-06-29 06:49:51.250 180 12732.65 65.88 55158.45 88888.00 2009-06-29 06:49:51.375 180 12732.70 65.85 55158.40 88888.00 2009-06-29 06:49:51.500 180 12732.73 65.90 55158.43 88888.00 2009-06-29 06:49:51.625 180 12732.70 65.90 55158.43 88888.00 2009-06-29 06:49:51.750 180 12732.67 65.83 55158.40 88888.00 2009-06-29 06:49:51.875 180 12732.67 65.90 55158.43 88888.00 2009-06-29 06:49:52.000 180 12732.77 65.97 55158.45 88888.00 2009-06-29 06:49:52.125 180 12732.80 65.95 55158.45 88888.00 2009-06-29 06:49:52.250 180 12732.75 65.92 55158.45 88888.00 2009-06-29 06:49:52.375 180 12732.75 65.88 55158.45 88888.00 2009-06-29 06:49:52.500 180 12732.75 65.88 55158.43 88888.00 2009-06-29 06:49:52.625 180 12732.73 65.80 55158.40 88888.00 2009-06-29 06:49:52.750 180 12732.73 65.83 55158.38 88888.00 2009-06-29 06:49:52.875 180 12732.70 65.80 55158.38 88888.00 2009-06-29 06:49:53.000 180 12732.75 65.85 55158.40 88888.00 2009-06-29 06:49:53.125 180 12732.75 65.80 55158.38 88888.00 2009-06-29 06:49:53.250 180 12732.70 65.80 55158.40 88888.00 2009-06-29 06:49:53.375 180 12732.80 65.85 55158.40 88888.00 2009-06-29 06:49:53.500 180 12732.83 65.88 55158.40 88888.00 2009-06-29 06:49:53.625 180 12732.80 65.88 55158.43 88888.00 2009-06-29 06:49:53.750 180 12732.77 65.88 55158.40 88888.00 2009-06-29 06:49:53.875 180 12732.77 65.83 55158.35 88888.00 2009-06-29 06:49:54.000 180 12732.75 65.85 55158.38 88888.00 2009-06-29 06:49:54.125 180 12732.77 65.88 55158.40 88888.00 2009-06-29 06:49:54.250 180 12732.85 65.88 55158.40 88888.00 2009-06-29 06:49:54.375 180 12732.85 65.83 55158.40 88888.00 2009-06-29 06:49:54.500 180 12732.67 65.80 55158.38 88888.00 2009-06-29 06:49:54.625 180 12732.67 65.83 55158.40 88888.00 2009-06-29 06:49:54.750 180 12732.75 65.88 55158.40 88888.00 2009-06-29 06:49:54.875 180 12732.75 65.83 55158.38 88888.00 2009-06-29 06:49:55.000 180 12732.73 65.83 55158.38 88888.00 2009-06-29 06:49:55.125 180 12732.77 65.85 55158.38 88888.00 2009-06-29 06:49:55.250 180 12732.73 65.85 55158.40 88888.00 2009-06-29 06:49:55.375 180 12732.73 65.85 55158.38 88888.00 2009-06-29 06:49:55.500 180 12732.73 65.80 55158.38 88888.00 2009-06-29 06:49:55.625 180 12732.75 65.78 55158.38 88888.00 2009-06-29 06:49:55.750 180 12732.77 65.83 55158.38 88888.00 2009-06-29 06:49:55.875 180 12732.77 65.80 55158.32 88888.00 2009-06-29 06:49:56.000 180 12732.80 65.83 55158.32 88888.00 2009-06-29 06:49:56.125 180 12732.80 65.85 55158.35 88888.00 2009-06-29 06:49:56.250 180 12732.80 65.83 55158.35 88888.00 2009-06-29 06:49:56.375 180 12732.83 65.80 55158.35 88888.00 2009-06-29 06:49:56.500 180 12732.83 65.75 55158.32 88888.00 2009-06-29 06:49:56.625 180 12732.83 65.75 55158.32 88888.00 2009-06-29 06:49:56.750 180 12732.83 65.78 55158.32 88888.00 2009-06-29 06:49:56.875 180 12732.85 65.85 55158.35 88888.00 2009-06-29 06:49:57.000 180 12732.83 65.83 55158.30 88888.00 2009-06-29 06:49:57.125 180 12732.80 65.72 55158.30 88888.00 2009-06-29 06:49:57.250 180 12732.83 65.78 55158.35 88888.00 2009-06-29 06:49:57.375 180 12732.85 65.72 55158.32 88888.00 2009-06-29 06:49:57.500 180 12732.80 65.78 55158.32 88888.00 2009-06-29 06:49:57.625 180 12732.75 65.80 55158.32 88888.00 2009-06-29 06:49:57.750 180 12732.77 65.83 55158.32 88888.00 2009-06-29 06:49:57.875 180 12732.80 65.80 55158.32 88888.00 2009-06-29 06:49:58.000 180 12732.80 65.78 55158.30 88888.00 2009-06-29 06:49:58.125 180 12732.83 65.78 55158.28 88888.00 2009-06-29 06:49:58.250 180 12732.80 65.75 55158.30 88888.00 2009-06-29 06:49:58.375 180 12732.88 65.80 55158.30 88888.00 2009-06-29 06:49:58.500 180 12732.88 65.83 55158.28 88888.00 2009-06-29 06:49:58.625 180 12732.83 65.75 55158.28 88888.00 2009-06-29 06:49:58.750 180 12732.75 65.75 55158.28 88888.00 2009-06-29 06:49:58.875 180 12732.80 65.72 55158.28 88888.00 2009-06-29 06:49:59.000 180 12732.88 65.75 55158.30 88888.00 2009-06-29 06:49:59.125 180 12732.88 65.78 55158.28 88888.00 2009-06-29 06:49:59.250 180 12732.77 65.70 55158.28 88888.00 2009-06-29 06:49:59.375 180 12732.77 65.72 55158.30 88888.00 2009-06-29 06:49:59.500 180 12732.75 65.75 55158.28 88888.00 2009-06-29 06:49:59.625 180 12732.73 65.78 55158.30 88888.00 2009-06-29 06:49:59.750 180 12732.77 65.80 55158.28 88888.00 2009-06-29 06:49:59.875 180 12732.80 65.70 55158.28 88888.00 2009-06-29 06:50:00.000 180 12732.75 65.62 55158.25 88888.00 2009-06-29 06:50:00.125 180 12732.77 65.70 55158.30 88888.00 2009-06-29 06:50:00.250 180 12732.77 65.72 55158.32 88888.00 2009-06-29 06:50:00.375 180 12732.75 65.70 55158.30 88888.00 2009-06-29 06:50:00.500 180 12732.67 65.65 55158.30 88888.00 2009-06-29 06:50:00.625 180 12732.73 65.72 55158.32 88888.00 2009-06-29 06:50:00.750 180 12732.83 65.72 55158.30 88888.00 2009-06-29 06:50:00.875 180 12732.92 65.75 55158.32 88888.00 2009-06-29 06:50:01.000 180 12732.95 65.72 55158.32 88888.00 2009-06-29 06:50:01.125 180 12732.85 65.70 55158.30 88888.00 2009-06-29 06:50:01.250 180 12732.80 65.67 55158.25 88888.00 2009-06-29 06:50:01.375 180 12732.83 65.70 55158.28 88888.00 2009-06-29 06:50:01.500 180 12732.88 65.80 55158.30 88888.00 2009-06-29 06:50:01.625 180 12732.95 65.75 55158.30 88888.00 2009-06-29 06:50:01.750 180 12732.85 65.62 55158.30 88888.00 2009-06-29 06:50:01.875 180 12732.83 65.70 55158.28 88888.00 2009-06-29 06:50:02.000 180 12732.85 65.70 55158.28 88888.00 2009-06-29 06:50:02.125 180 12732.88 65.65 55158.22 88888.00 2009-06-29 06:50:02.250 180 12732.90 65.65 55158.25 88888.00 2009-06-29 06:50:02.375 180 12732.92 65.67 55158.28 88888.00 2009-06-29 06:50:02.500 180 12732.95 65.67 55158.28 88888.00 2009-06-29 06:50:02.625 180 12733.00 65.70 55158.28 88888.00 2009-06-29 06:50:02.750 180 12733.00 65.72 55158.30 88888.00 2009-06-29 06:50:02.875 180 12733.00 65.70 55158.28 88888.00 2009-06-29 06:50:03.000 180 12733.02 65.72 55158.28 88888.00 2009-06-29 06:50:03.125 180 12733.02 65.70 55158.28 88888.00 2009-06-29 06:50:03.250 180 12732.98 65.80 55158.28 88888.00 2009-06-29 06:50:03.375 180 12733.00 65.83 55158.28 88888.00 2009-06-29 06:50:03.500 180 12732.98 65.72 55158.25 88888.00 2009-06-29 06:50:03.625 180 12732.95 65.67 55158.25 88888.00 2009-06-29 06:50:03.750 180 12732.92 65.65 55158.22 88888.00 2009-06-29 06:50:03.875 180 12732.92 65.70 55158.22 88888.00 2009-06-29 06:50:04.000 180 12733.02 65.78 55158.22 88888.00 2009-06-29 06:50:04.125 180 12732.98 65.75 55158.25 88888.00 2009-06-29 06:50:04.250 180 12733.02 65.70 55158.28 88888.00 2009-06-29 06:50:04.375 180 12733.10 65.70 55158.25 88888.00 2009-06-29 06:50:04.500 180 12733.02 65.67 55158.20 88888.00 2009-06-29 06:50:04.625 180 12733.05 65.70 55158.22 88888.00 2009-06-29 06:50:04.750 180 12733.10 65.70 55158.22 88888.00 2009-06-29 06:50:04.875 180 12733.05 65.65 55158.22 88888.00 2009-06-29 06:50:05.000 180 12733.00 65.67 55158.20 88888.00 2009-06-29 06:50:05.125 180 12732.98 65.72 55158.22 88888.00 2009-06-29 06:50:05.250 180 12732.98 65.72 55158.22 88888.00 2009-06-29 06:50:05.375 180 12733.08 65.67 55158.22 88888.00 2009-06-29 06:50:05.500 180 12733.10 65.70 55158.22 88888.00 2009-06-29 06:50:05.625 180 12733.05 65.67 55158.22 88888.00 2009-06-29 06:50:05.750 180 12733.00 65.72 55158.22 88888.00 2009-06-29 06:50:05.875 180 12733.05 65.75 55158.22 88888.00 2009-06-29 06:50:06.000 180 12733.02 65.65 55158.18 88888.00 2009-06-29 06:50:06.125 180 12733.02 65.72 55158.20 88888.00 2009-06-29 06:50:06.250 180 12733.08 65.72 55158.22 88888.00 2009-06-29 06:50:06.375 180 12733.10 65.67 55158.22 88888.00 2009-06-29 06:50:06.500 180 12733.08 65.62 55158.20 88888.00 2009-06-29 06:50:06.625 180 12732.98 65.62 55158.22 88888.00 2009-06-29 06:50:06.750 180 12732.98 65.65 55158.18 88888.00 2009-06-29 06:50:06.875 180 12733.02 65.67 55158.20 88888.00 2009-06-29 06:50:07.000 180 12733.02 65.75 55158.20 88888.00 2009-06-29 06:50:07.125 180 12732.95 65.70 55158.22 88888.00 2009-06-29 06:50:07.250 180 12732.98 65.70 55158.20 88888.00 2009-06-29 06:50:07.375 180 12733.02 65.72 55158.22 88888.00 2009-06-29 06:50:07.500 180 12733.08 65.75 55158.22 88888.00 2009-06-29 06:50:07.625 180 12733.05 65.75 55158.22 88888.00 2009-06-29 06:50:07.750 180 12732.98 65.67 55158.22 88888.00 2009-06-29 06:50:07.875 180 12732.98 65.65 55158.20 88888.00 2009-06-29 06:50:08.000 180 12733.02 65.70 55158.18 88888.00 2009-06-29 06:50:08.125 180 12733.02 65.70 55158.20 88888.00 2009-06-29 06:50:08.250 180 12732.92 65.60 55158.18 88888.00 2009-06-29 06:50:08.375 180 12732.98 65.65 55158.18 88888.00 2009-06-29 06:50:08.500 180 12733.02 65.72 55158.18 88888.00 2009-06-29 06:50:08.625 180 12733.02 65.67 55158.18 88888.00 2009-06-29 06:50:08.750 180 12732.95 65.67 55158.18 88888.00 2009-06-29 06:50:08.875 180 12733.05 65.67 55158.20 88888.00 2009-06-29 06:50:09.000 180 12733.08 65.67 55158.20 88888.00 2009-06-29 06:50:09.125 180 12733.02 65.65 55158.20 88888.00 2009-06-29 06:50:09.250 180 12732.98 65.62 55158.15 88888.00 2009-06-29 06:50:09.375 180 12732.95 65.67 55158.15 88888.00 2009-06-29 06:50:09.500 180 12732.95 65.67 55158.18 88888.00 2009-06-29 06:50:09.625 180 12732.98 65.65 55158.18 88888.00 2009-06-29 06:50:09.750 180 12732.98 65.65 55158.18 88888.00 2009-06-29 06:50:09.875 180 12732.92 65.62 55158.18 88888.00 2009-06-29 06:50:10.000 180 12732.90 65.62 55158.15 88888.00 2009-06-29 06:50:10.125 180 12732.98 65.70 55158.20 88888.00 2009-06-29 06:50:10.250 180 12732.90 65.65 55158.20 88888.00 2009-06-29 06:50:10.375 180 12732.95 65.70 55158.20 88888.00 2009-06-29 06:50:10.500 180 12733.02 65.78 55158.25 88888.00 2009-06-29 06:50:10.625 180 12733.05 65.75 55158.22 88888.00 2009-06-29 06:50:10.750 180 12732.98 65.67 55158.15 88888.00 2009-06-29 06:50:10.875 180 12732.90 65.65 55158.18 88888.00 2009-06-29 06:50:11.000 180 12732.90 65.62 55158.15 88888.00 2009-06-29 06:50:11.125 180 12732.92 65.65 55158.12 88888.00 2009-06-29 06:50:11.250 180 12732.90 65.65 55158.15 88888.00 2009-06-29 06:50:11.375 180 12732.98 65.72 55158.18 88888.00 2009-06-29 06:50:11.500 180 12732.98 65.75 55158.18 88888.00 2009-06-29 06:50:11.625 180 12732.90 65.65 55158.12 88888.00 2009-06-29 06:50:11.750 180 12732.85 65.58 55158.07 88888.00 2009-06-29 06:50:11.875 180 12732.90 65.55 55158.10 88888.00 2009-06-29 06:50:12.000 180 12732.98 65.60 55158.10 88888.00 2009-06-29 06:50:12.125 180 12732.95 65.62 55158.12 88888.00 2009-06-29 06:50:12.250 180 12732.95 65.65 55158.12 88888.00 2009-06-29 06:50:12.375 180 12732.98 65.70 55158.15 88888.00 2009-06-29 06:50:12.500 180 12732.98 65.72 55158.18 88888.00 2009-06-29 06:50:12.625 180 12733.02 65.67 55158.15 88888.00 2009-06-29 06:50:12.750 180 12733.02 65.65 55158.12 88888.00 2009-06-29 06:50:12.875 180 12733.10 65.65 55158.10 88888.00 2009-06-29 06:50:13.000 180 12733.05 65.65 55158.07 88888.00 2009-06-29 06:50:13.125 180 12732.95 65.55 55158.05 88888.00 2009-06-29 06:50:13.250 180 12732.98 65.58 55158.07 88888.00 2009-06-29 06:50:13.375 180 12733.05 65.62 55158.10 88888.00 2009-06-29 06:50:13.500 180 12733.02 65.62 55158.12 88888.00 2009-06-29 06:50:13.625 180 12732.95 65.60 55158.10 88888.00 2009-06-29 06:50:13.750 180 12732.92 65.58 55158.07 88888.00 2009-06-29 06:50:13.875 180 12732.90 65.58 55158.07 88888.00 2009-06-29 06:50:14.000 180 12732.95 65.62 55158.10 88888.00 2009-06-29 06:50:14.125 180 12733.00 65.65 55158.10 88888.00 2009-06-29 06:50:14.250 180 12732.95 65.60 55158.10 88888.00 2009-06-29 06:50:14.375 180 12733.02 65.60 55158.10 88888.00 2009-06-29 06:50:14.500 180 12733.00 65.62 55158.07 88888.00 2009-06-29 06:50:14.625 180 12732.95 65.65 55158.07 88888.00 2009-06-29 06:50:14.750 180 12732.95 65.65 55158.07 88888.00 2009-06-29 06:50:14.875 180 12732.98 65.60 55158.07 88888.00 2009-06-29 06:50:15.000 180 12733.02 65.65 55158.07 88888.00 2009-06-29 06:50:15.125 180 12733.00 65.67 55158.07 88888.00 2009-06-29 06:50:15.250 180 12733.00 65.67 55158.10 88888.00 2009-06-29 06:50:15.375 180 12733.02 65.65 55158.10 88888.00 2009-06-29 06:50:15.500 180 12733.05 65.65 55158.12 88888.00 2009-06-29 06:50:15.625 180 12733.05 65.67 55158.10 88888.00 2009-06-29 06:50:15.750 180 12732.98 65.62 55158.07 88888.00 2009-06-29 06:50:15.875 180 12733.02 65.62 55158.07 88888.00 2009-06-29 06:50:16.000 180 12733.08 65.55 55158.05 88888.00 2009-06-29 06:50:16.125 180 12733.02 65.55 55158.03 88888.00 2009-06-29 06:50:16.250 180 12733.08 65.62 55158.10 88888.00 2009-06-29 06:50:16.375 180 12733.00 65.60 55158.05 88888.00 2009-06-29 06:50:16.500 180 12732.90 65.45 55158.00 88888.00 2009-06-29 06:50:16.625 180 12732.98 65.53 55158.03 88888.00 2009-06-29 06:50:16.750 180 12733.00 65.58 55158.07 88888.00 2009-06-29 06:50:16.875 180 12732.98 65.58 55158.07 88888.00 2009-06-29 06:50:17.000 180 12733.00 65.65 55158.10 88888.00 2009-06-29 06:50:17.125 180 12733.10 65.70 55158.12 88888.00 2009-06-29 06:50:17.250 180 12733.05 65.62 55158.07 88888.00 2009-06-29 06:50:17.375 180 12733.05 65.60 55158.05 88888.00 2009-06-29 06:50:17.500 180 12733.00 65.62 55158.07 88888.00 2009-06-29 06:50:17.625 180 12733.00 65.62 55158.07 88888.00 2009-06-29 06:50:17.750 180 12733.00 65.62 55158.07 88888.00 2009-06-29 06:50:17.875 180 12732.95 65.60 55158.05 88888.00 2009-06-29 06:50:18.000 180 12732.95 65.62 55158.07 88888.00 2009-06-29 06:50:18.125 180 12733.00 65.65 55158.10 88888.00 2009-06-29 06:50:18.250 180 12733.10 65.65 55158.07 88888.00 2009-06-29 06:50:18.375 180 12733.10 65.70 55158.07 88888.00 2009-06-29 06:50:18.500 180 12733.05 65.62 55158.03 88888.00 2009-06-29 06:50:18.625 180 12733.00 65.60 55158.03 88888.00 2009-06-29 06:50:18.750 180 12733.05 65.62 55158.05 88888.00 2009-06-29 06:50:18.875 180 12733.10 65.62 55158.05 88888.00 2009-06-29 06:50:19.000 180 12733.10 65.58 55158.03 88888.00 2009-06-29 06:50:19.125 180 12733.00 65.58 55158.07 88888.00 2009-06-29 06:50:19.250 180 12732.92 65.60 55158.05 88888.00 2009-06-29 06:50:19.375 180 12732.95 65.62 55158.07 88888.00 2009-06-29 06:50:19.500 180 12732.92 65.58 55158.05 88888.00 2009-06-29 06:50:19.625 180 12732.92 65.58 55158.05 88888.00 2009-06-29 06:50:19.750 180 12732.88 65.60 55158.07 88888.00 2009-06-29 06:50:19.875 180 12732.95 65.72 55158.10 88888.00 2009-06-29 06:50:20.000 180 12732.98 65.70 55158.07 88888.00 2009-06-29 06:50:20.125 180 12732.98 65.65 55158.07 88888.00 2009-06-29 06:50:20.250 180 12733.02 65.65 55158.10 88888.00 2009-06-29 06:50:20.375 180 12732.98 65.65 55158.10 88888.00 2009-06-29 06:50:20.500 180 12732.88 65.58 55158.05 88888.00 2009-06-29 06:50:20.625 180 12732.85 65.50 55158.03 88888.00 2009-06-29 06:50:20.750 180 12732.85 65.50 55158.05 88888.00 2009-06-29 06:50:20.875 180 12732.92 65.60 55158.07 88888.00 2009-06-29 06:50:21.000 180 12733.02 65.62 55158.07 88888.00 2009-06-29 06:50:21.125 180 12733.00 65.55 55158.07 88888.00 2009-06-29 06:50:21.250 180 12732.90 65.50 55158.05 88888.00 2009-06-29 06:50:21.375 180 12732.95 65.55 55158.05 88888.00 2009-06-29 06:50:21.500 180 12732.92 65.62 55158.07 88888.00 2009-06-29 06:50:21.625 180 12732.92 65.55 55158.05 88888.00 2009-06-29 06:50:21.750 180 12732.92 65.50 55158.05 88888.00 2009-06-29 06:50:21.875 180 12732.90 65.58 55158.07 88888.00 2009-06-29 06:50:22.000 180 12732.92 65.58 55158.05 88888.00 2009-06-29 06:50:22.125 180 12732.95 65.60 55158.07 88888.00 2009-06-29 06:50:22.250 180 12732.90 65.58 55158.05 88888.00 2009-06-29 06:50:22.375 180 12732.90 65.53 55158.05 88888.00 2009-06-29 06:50:22.500 180 12732.92 65.55 55158.07 88888.00 2009-06-29 06:50:22.625 180 12732.90 65.60 55158.05 88888.00 2009-06-29 06:50:22.750 180 12732.90 65.60 55158.05 88888.00 2009-06-29 06:50:22.875 180 12732.83 65.50 55158.05 88888.00 2009-06-29 06:50:23.000 180 12732.85 65.53 55158.05 88888.00 2009-06-29 06:50:23.125 180 12732.88 65.53 55158.03 88888.00 2009-06-29 06:50:23.250 180 12732.95 65.55 55158.05 88888.00 2009-06-29 06:50:23.375 180 12733.00 65.58 55158.05 88888.00 2009-06-29 06:50:23.500 180 12732.90 65.58 55158.03 88888.00 2009-06-29 06:50:23.625 180 12732.83 65.53 55158.03 88888.00 2009-06-29 06:50:23.750 180 12732.85 65.60 55158.07 88888.00 2009-06-29 06:50:23.875 180 12732.88 65.62 55158.03 88888.00 2009-06-29 06:50:24.000 180 12732.90 65.60 55158.03 88888.00 2009-06-29 06:50:24.125 180 12732.90 65.60 55158.05 88888.00 2009-06-29 06:50:24.250 180 12732.77 65.55 55158.05 88888.00 2009-06-29 06:50:24.375 180 12732.75 65.58 55158.03 88888.00 2009-06-29 06:50:24.500 180 12732.75 65.58 55158.00 88888.00 2009-06-29 06:50:24.625 180 12732.80 65.55 55158.05 88888.00 2009-06-29 06:50:24.750 180 12732.80 65.53 55158.05 88888.00 2009-06-29 06:50:24.875 180 12732.85 65.60 55158.10 88888.00 2009-06-29 06:50:25.000 180 12732.83 65.65 55158.10 88888.00 2009-06-29 06:50:25.125 180 12732.83 65.67 55158.07 88888.00 2009-06-29 06:50:25.250 180 12732.80 65.55 55158.05 88888.00 2009-06-29 06:50:25.375 180 12732.83 65.53 55158.05 88888.00 2009-06-29 06:50:25.500 180 12732.85 65.58 55158.07 88888.00 2009-06-29 06:50:25.625 180 12732.83 65.58 55158.07 88888.00 2009-06-29 06:50:25.750 180 12732.80 65.50 55158.00 88888.00 2009-06-29 06:50:25.875 180 12732.88 65.58 55158.05 88888.00 2009-06-29 06:50:26.000 180 12732.85 65.58 55158.05 88888.00 2009-06-29 06:50:26.125 180 12732.85 65.55 55158.03 88888.00 2009-06-29 06:50:26.250 180 12732.83 65.53 55158.05 88888.00 2009-06-29 06:50:26.375 180 12732.88 65.60 55158.05 88888.00 2009-06-29 06:50:26.500 180 12732.95 65.62 55158.05 88888.00 2009-06-29 06:50:26.625 180 12732.88 65.55 55158.05 88888.00 2009-06-29 06:50:26.750 180 12732.75 65.50 55158.00 88888.00 2009-06-29 06:50:26.875 180 12732.75 65.45 55158.03 88888.00 2009-06-29 06:50:27.000 180 12732.83 65.47 55158.00 88888.00 2009-06-29 06:50:27.125 180 12732.88 65.50 55158.00 88888.00 2009-06-29 06:50:27.250 180 12732.85 65.50 55158.00 88888.00 2009-06-29 06:50:27.375 180 12732.90 65.53 55158.03 88888.00 2009-06-29 06:50:27.500 180 12732.88 65.58 55158.00 88888.00 2009-06-29 06:50:27.625 180 12732.88 65.60 55158.00 88888.00 2009-06-29 06:50:27.750 180 12732.90 65.58 55158.03 88888.00 2009-06-29 06:50:27.875 180 12732.88 65.58 55158.03 88888.00 2009-06-29 06:50:28.000 180 12732.83 65.50 55158.00 88888.00 2009-06-29 06:50:28.125 180 12732.83 65.53 55158.03 88888.00 2009-06-29 06:50:28.250 180 12732.83 65.47 55158.03 88888.00 2009-06-29 06:50:28.375 180 12732.83 65.47 55157.97 88888.00 2009-06-29 06:50:28.500 180 12732.85 65.47 55158.00 88888.00 2009-06-29 06:50:28.625 180 12732.88 65.58 55158.05 88888.00 2009-06-29 06:50:28.750 180 12732.83 65.50 55158.03 88888.00 2009-06-29 06:50:28.875 180 12732.77 65.40 55157.97 88888.00 2009-06-29 06:50:29.000 180 12732.77 65.40 55158.00 88888.00 2009-06-29 06:50:29.125 180 12732.83 65.50 55158.05 88888.00 2009-06-29 06:50:29.250 180 12732.85 65.50 55158.03 88888.00 2009-06-29 06:50:29.375 180 12732.90 65.50 55158.03 88888.00 2009-06-29 06:50:29.500 180 12732.95 65.50 55158.00 88888.00 2009-06-29 06:50:29.625 180 12732.95 65.50 55158.03 88888.00 2009-06-29 06:50:29.750 180 12733.00 65.50 55158.03 88888.00 2009-06-29 06:50:29.875 180 12733.00 65.50 55158.00 88888.00 2009-06-29 06:50:30.000 180 12732.95 65.50 55157.95 88888.00 2009-06-29 06:50:30.125 180 12732.95 65.53 55157.97 88888.00 2009-06-29 06:50:30.250 180 12732.95 65.58 55158.00 88888.00 2009-06-29 06:50:30.375 180 12732.98 65.62 55158.03 88888.00 2009-06-29 06:50:30.500 180 12733.02 65.65 55158.03 88888.00 2009-06-29 06:50:30.625 180 12733.02 65.60 55158.00 88888.00 2009-06-29 06:50:30.750 180 12732.98 65.55 55158.00 88888.00 2009-06-29 06:50:30.875 180 12732.92 65.50 55157.97 88888.00 2009-06-29 06:50:31.000 180 12732.90 65.50 55157.95 88888.00 2009-06-29 06:50:31.125 180 12732.88 65.47 55157.97 88888.00 2009-06-29 06:50:31.250 180 12732.90 65.42 55157.95 88888.00 2009-06-29 06:50:31.375 180 12732.88 65.45 55157.95 88888.00 2009-06-29 06:50:31.500 180 12732.80 65.42 55157.97 88888.00 2009-06-29 06:50:31.625 180 12732.80 65.42 55157.95 88888.00 2009-06-29 06:50:31.750 180 12732.80 65.45 55157.97 88888.00 2009-06-29 06:50:31.875 180 12732.83 65.55 55158.00 88888.00 2009-06-29 06:50:32.000 180 12732.85 65.53 55157.97 88888.00 2009-06-29 06:50:32.125 180 12732.80 65.47 55157.95 88888.00 2009-06-29 06:50:32.250 180 12732.80 65.45 55157.95 88888.00 2009-06-29 06:50:32.375 180 12732.85 65.50 55157.97 88888.00 2009-06-29 06:50:32.500 180 12732.85 65.55 55158.00 88888.00 2009-06-29 06:50:32.625 180 12732.85 65.58 55158.03 88888.00 2009-06-29 06:50:32.750 180 12732.88 65.55 55157.97 88888.00 2009-06-29 06:50:32.875 180 12732.88 65.55 55157.97 88888.00 2009-06-29 06:50:33.000 180 12732.85 65.55 55157.97 88888.00 2009-06-29 06:50:33.125 180 12732.80 65.45 55157.95 88888.00 2009-06-29 06:50:33.250 180 12732.80 65.40 55157.93 88888.00 2009-06-29 06:50:33.375 180 12732.88 65.47 55157.95 88888.00 2009-06-29 06:50:33.500 180 12732.92 65.50 55157.95 88888.00 2009-06-29 06:50:33.625 180 12732.85 65.42 55157.93 88888.00 2009-06-29 06:50:33.750 180 12732.85 65.42 55157.93 88888.00 2009-06-29 06:50:33.875 180 12732.85 65.42 55157.93 88888.00 2009-06-29 06:50:34.000 180 12732.85 65.42 55157.90 88888.00 2009-06-29 06:50:34.125 180 12732.85 65.45 55157.93 88888.00 2009-06-29 06:50:34.250 180 12732.88 65.47 55157.95 88888.00 2009-06-29 06:50:34.375 180 12732.95 65.53 55157.95 88888.00 2009-06-29 06:50:34.500 180 12732.98 65.50 55157.93 88888.00 2009-06-29 06:50:34.625 180 12732.98 65.45 55157.90 88888.00 2009-06-29 06:50:34.750 180 12732.85 65.45 55157.90 88888.00 2009-06-29 06:50:34.875 180 12732.85 65.47 55157.95 88888.00 2009-06-29 06:50:35.000 180 12732.90 65.47 55157.93 88888.00 2009-06-29 06:50:35.125 180 12732.85 65.45 55157.97 88888.00 2009-06-29 06:50:35.250 180 12732.83 65.47 55157.95 88888.00 2009-06-29 06:50:35.375 180 12732.85 65.42 55157.95 88888.00 2009-06-29 06:50:35.500 180 12732.88 65.40 55157.95 88888.00 2009-06-29 06:50:35.625 180 12732.83 65.35 55157.93 88888.00 2009-06-29 06:50:35.750 180 12732.83 65.38 55157.93 88888.00 2009-06-29 06:50:35.875 180 12732.85 65.47 55157.97 88888.00 2009-06-29 06:50:36.000 180 12732.88 65.50 55157.95 88888.00 2009-06-29 06:50:36.125 180 12732.85 65.45 55157.93 88888.00 2009-06-29 06:50:36.250 180 12732.80 65.38 55157.90 88888.00 2009-06-29 06:50:36.375 180 12732.92 65.42 55157.93 88888.00 2009-06-29 06:50:36.500 180 12732.98 65.45 55157.95 88888.00 2009-06-29 06:50:36.625 180 12732.95 65.50 55157.97 88888.00 2009-06-29 06:50:36.750 180 12732.95 65.50 55157.95 88888.00 2009-06-29 06:50:36.875 180 12732.95 65.40 55157.90 88888.00 2009-06-29 06:50:37.000 180 12732.98 65.38 55157.90 88888.00 2009-06-29 06:50:37.125 180 12733.05 65.45 55157.93 88888.00 2009-06-29 06:50:37.250 180 12732.95 65.40 55157.93 88888.00 2009-06-29 06:50:37.375 180 12732.98 65.42 55157.95 88888.00 2009-06-29 06:50:37.500 180 12733.02 65.47 55157.95 88888.00 2009-06-29 06:50:37.625 180 12733.00 65.45 55157.95 88888.00 2009-06-29 06:50:37.750 180 12732.98 65.38 55157.90 88888.00 2009-06-29 06:50:37.875 180 12732.92 65.33 55157.88 88888.00 2009-06-29 06:50:38.000 180 12732.92 65.35 55157.90 88888.00 2009-06-29 06:50:38.125 180 12732.98 65.42 55157.93 88888.00 2009-06-29 06:50:38.250 180 12732.95 65.47 55157.95 88888.00 2009-06-29 06:50:38.375 180 12732.92 65.45 55157.90 88888.00 2009-06-29 06:50:38.500 180 12732.92 65.40 55157.90 88888.00 2009-06-29 06:50:38.625 180 12732.95 65.42 55157.93 88888.00 2009-06-29 06:50:38.750 180 12733.02 65.47 55157.95 88888.00 2009-06-29 06:50:38.875 180 12732.98 65.42 55157.90 88888.00 2009-06-29 06:50:39.000 180 12732.92 65.38 55157.90 88888.00 2009-06-29 06:50:39.125 180 12732.98 65.42 55157.93 88888.00 2009-06-29 06:50:39.250 180 12732.98 65.40 55157.90 88888.00 2009-06-29 06:50:39.375 180 12732.98 65.42 55157.88 88888.00 2009-06-29 06:50:39.500 180 12732.95 65.35 55157.88 88888.00 2009-06-29 06:50:39.625 180 12732.98 65.33 55157.88 88888.00 2009-06-29 06:50:39.750 180 12733.05 65.38 55157.90 88888.00 2009-06-29 06:50:39.875 180 12732.98 65.40 55157.90 88888.00 2009-06-29 06:50:40.000 180 12732.88 65.38 55157.85 88888.00 2009-06-29 06:50:40.125 180 12732.90 65.40 55157.90 88888.00 2009-06-29 06:50:40.250 180 12732.92 65.38 55157.93 88888.00 2009-06-29 06:50:40.375 180 12733.02 65.45 55157.93 88888.00 2009-06-29 06:50:40.500 180 12732.98 65.40 55157.88 88888.00 2009-06-29 06:50:40.625 180 12732.90 65.35 55157.90 88888.00 2009-06-29 06:50:40.750 180 12732.95 65.45 55157.93 88888.00 2009-06-29 06:50:40.875 180 12732.98 65.42 55157.88 88888.00 2009-06-29 06:50:41.000 180 12732.98 65.42 55157.82 88888.00 2009-06-29 06:50:41.125 180 12733.00 65.42 55157.88 88888.00 2009-06-29 06:50:41.250 180 12733.08 65.45 55157.90 88888.00 2009-06-29 06:50:41.375 180 12733.08 65.50 55157.90 88888.00 2009-06-29 06:50:41.500 180 12733.02 65.50 55157.88 88888.00 2009-06-29 06:50:41.625 180 12733.08 65.45 55157.88 88888.00 2009-06-29 06:50:41.750 180 12733.15 65.42 55157.88 88888.00 2009-06-29 06:50:41.875 180 12733.02 65.38 55157.88 88888.00 2009-06-29 06:50:42.000 180 12733.00 65.35 55157.82 88888.00 2009-06-29 06:50:42.125 180 12733.00 65.33 55157.80 88888.00 2009-06-29 06:50:42.250 180 12733.05 65.42 55157.85 88888.00 2009-06-29 06:50:42.375 180 12733.08 65.42 55157.85 88888.00 2009-06-29 06:50:42.500 180 12733.10 65.42 55157.85 88888.00 2009-06-29 06:50:42.625 180 12733.02 65.40 55157.88 88888.00 2009-06-29 06:50:42.750 180 12732.98 65.38 55157.82 88888.00 2009-06-29 06:50:42.875 180 12733.10 65.42 55157.85 88888.00 2009-06-29 06:50:43.000 180 12733.17 65.47 55157.88 88888.00 2009-06-29 06:50:43.125 180 12733.10 65.42 55157.82 88888.00 2009-06-29 06:50:43.250 180 12733.05 65.40 55157.80 88888.00 2009-06-29 06:50:43.375 180 12733.08 65.40 55157.80 88888.00 2009-06-29 06:50:43.500 180 12733.00 65.38 55157.80 88888.00 2009-06-29 06:50:43.625 180 12733.05 65.45 55157.88 88888.00 2009-06-29 06:50:43.750 180 12733.08 65.45 55157.88 88888.00 2009-06-29 06:50:43.875 180 12733.12 65.38 55157.82 88888.00 2009-06-29 06:50:44.000 180 12733.15 65.35 55157.82 88888.00 2009-06-29 06:50:44.125 180 12733.17 65.33 55157.82 88888.00 2009-06-29 06:50:44.250 180 12733.20 65.38 55157.80 88888.00 2009-06-29 06:50:44.375 180 12733.12 65.30 55157.75 88888.00 2009-06-29 06:50:44.500 180 12733.12 65.28 55157.78 88888.00 2009-06-29 06:50:44.625 180 12733.15 65.38 55157.80 88888.00 2009-06-29 06:50:44.750 180 12733.12 65.42 55157.82 88888.00 2009-06-29 06:50:44.875 180 12733.15 65.45 55157.82 88888.00 2009-06-29 06:50:45.000 180 12733.23 65.53 55157.82 88888.00 2009-06-29 06:50:45.125 180 12733.23 65.50 55157.85 88888.00 2009-06-29 06:50:45.250 180 12733.12 65.40 55157.80 88888.00 2009-06-29 06:50:45.375 180 12733.10 65.40 55157.80 88888.00 2009-06-29 06:50:45.500 180 12733.10 65.42 55157.80 88888.00 2009-06-29 06:50:45.625 180 12733.10 65.45 55157.80 88888.00 2009-06-29 06:50:45.750 180 12733.15 65.50 55157.82 88888.00 2009-06-29 06:50:45.875 180 12733.15 65.47 55157.80 88888.00 2009-06-29 06:50:46.000 180 12733.05 65.38 55157.78 88888.00 2009-06-29 06:50:46.125 180 12733.00 65.35 55157.80 88888.00 2009-06-29 06:50:46.250 180 12733.12 65.40 55157.82 88888.00 2009-06-29 06:50:46.375 180 12733.20 65.45 55157.82 88888.00 2009-06-29 06:50:46.500 180 12733.17 65.45 55157.82 88888.00 2009-06-29 06:50:46.625 180 12733.12 65.42 55157.82 88888.00 2009-06-29 06:50:46.750 180 12733.02 65.42 55157.82 88888.00 2009-06-29 06:50:46.875 180 12732.98 65.40 55157.82 88888.00 2009-06-29 06:50:47.000 180 12733.08 65.42 55157.85 88888.00 2009-06-29 06:50:47.125 180 12733.10 65.42 55157.88 88888.00 2009-06-29 06:50:47.250 180 12733.12 65.45 55157.88 88888.00 2009-06-29 06:50:47.375 180 12733.15 65.45 55157.82 88888.00 2009-06-29 06:50:47.500 180 12733.05 65.40 55157.78 88888.00 2009-06-29 06:50:47.625 180 12733.05 65.40 55157.78 88888.00 2009-06-29 06:50:47.750 180 12733.08 65.45 55157.82 88888.00 2009-06-29 06:50:47.875 180 12733.12 65.47 55157.80 88888.00 2009-06-29 06:50:48.000 180 12733.10 65.50 55157.82 88888.00 2009-06-29 06:50:48.125 180 12733.05 65.50 55157.82 88888.00 2009-06-29 06:50:48.250 180 12733.08 65.53 55157.85 88888.00 2009-06-29 06:50:48.375 180 12733.10 65.55 55157.88 88888.00 2009-06-29 06:50:48.500 180 12733.05 65.47 55157.80 88888.00 2009-06-29 06:50:48.625 180 12733.12 65.42 55157.78 88888.00 2009-06-29 06:50:48.750 180 12733.15 65.45 55157.78 88888.00 2009-06-29 06:50:48.875 180 12733.08 65.42 55157.78 88888.00 2009-06-29 06:50:49.000 180 12733.02 65.45 55157.78 88888.00 2009-06-29 06:50:49.125 180 12733.02 65.47 55157.80 88888.00 2009-06-29 06:50:49.250 180 12733.10 65.45 55157.80 88888.00 2009-06-29 06:50:49.375 180 12733.10 65.42 55157.80 88888.00 2009-06-29 06:50:49.500 180 12733.12 65.40 55157.78 88888.00 2009-06-29 06:50:49.625 180 12733.15 65.42 55157.78 88888.00 2009-06-29 06:50:49.750 180 12733.12 65.40 55157.80 88888.00 2009-06-29 06:50:49.875 180 12733.20 65.47 55157.78 88888.00 2009-06-29 06:50:50.000 180 12733.25 65.42 55157.78 88888.00 2009-06-29 06:50:50.125 180 12733.27 65.42 55157.78 88888.00 2009-06-29 06:50:50.250 180 12733.27 65.47 55157.78 88888.00 2009-06-29 06:50:50.375 180 12733.23 65.47 55157.78 88888.00 2009-06-29 06:50:50.500 180 12733.15 65.42 55157.75 88888.00 2009-06-29 06:50:50.625 180 12733.15 65.42 55157.75 88888.00 2009-06-29 06:50:50.750 180 12733.17 65.38 55157.75 88888.00 2009-06-29 06:50:50.875 180 12733.20 65.40 55157.75 88888.00 2009-06-29 06:50:51.000 180 12733.12 65.35 55157.72 88888.00 2009-06-29 06:50:51.125 180 12733.08 65.35 55157.75 88888.00 2009-06-29 06:50:51.250 180 12733.10 65.35 55157.78 88888.00 2009-06-29 06:50:51.375 180 12733.17 65.40 55157.75 88888.00 2009-06-29 06:50:51.500 180 12733.25 65.45 55157.75 88888.00 2009-06-29 06:50:51.625 180 12733.23 65.45 55157.75 88888.00 2009-06-29 06:50:51.750 180 12733.25 65.45 55157.75 88888.00 2009-06-29 06:50:51.875 180 12733.23 65.38 55157.75 88888.00 2009-06-29 06:50:52.000 180 12733.17 65.40 55157.75 88888.00 2009-06-29 06:50:52.125 180 12733.15 65.45 55157.75 88888.00 2009-06-29 06:50:52.250 180 12733.15 65.50 55157.75 88888.00 2009-06-29 06:50:52.375 180 12733.15 65.50 55157.72 88888.00 2009-06-29 06:50:52.500 180 12733.23 65.45 55157.72 88888.00 2009-06-29 06:50:52.625 180 12733.25 65.45 55157.78 88888.00 2009-06-29 06:50:52.750 180 12733.15 65.42 55157.75 88888.00 2009-06-29 06:50:52.875 180 12733.15 65.47 55157.75 88888.00 2009-06-29 06:50:53.000 180 12733.15 65.35 55157.70 88888.00 2009-06-29 06:50:53.125 180 12733.12 65.40 55157.75 88888.00 2009-06-29 06:50:53.250 180 12733.12 65.45 55157.75 88888.00 2009-06-29 06:50:53.375 180 12733.08 65.42 55157.75 88888.00 2009-06-29 06:50:53.500 180 12733.10 65.40 55157.75 88888.00 2009-06-29 06:50:53.625 180 12733.17 65.42 55157.78 88888.00 2009-06-29 06:50:53.750 180 12733.20 65.42 55157.75 88888.00 2009-06-29 06:50:53.875 180 12733.17 65.42 55157.78 88888.00 2009-06-29 06:50:54.000 180 12733.20 65.42 55157.75 88888.00 2009-06-29 06:50:54.125 180 12733.17 65.40 55157.72 88888.00 2009-06-29 06:50:54.250 180 12733.12 65.40 55157.75 88888.00 2009-06-29 06:50:54.375 180 12733.17 65.47 55157.75 88888.00 2009-06-29 06:50:54.500 180 12733.20 65.53 55157.75 88888.00 2009-06-29 06:50:54.625 180 12733.27 65.53 55157.78 88888.00 2009-06-29 06:50:54.750 180 12733.27 65.50 55157.78 88888.00 2009-06-29 06:50:54.875 180 12733.23 65.47 55157.78 88888.00 2009-06-29 06:50:55.000 180 12733.17 65.45 55157.75 88888.00 2009-06-29 06:50:55.125 180 12733.15 65.50 55157.75 88888.00 2009-06-29 06:50:55.250 180 12733.12 65.50 55157.78 88888.00 2009-06-29 06:50:55.375 180 12733.10 65.47 55157.75 88888.00 2009-06-29 06:50:55.500 180 12733.12 65.47 55157.80 88888.00 2009-06-29 06:50:55.625 180 12733.30 65.55 55157.80 88888.00 2009-06-29 06:50:55.750 180 12733.33 65.53 55157.85 88888.00 2009-06-29 06:50:55.875 180 12733.23 65.55 55157.82 88888.00 2009-06-29 06:50:56.000 180 12733.17 65.55 55157.80 88888.00 2009-06-29 06:50:56.125 180 12733.15 65.50 55157.80 88888.00 2009-06-29 06:50:56.250 180 12733.20 65.45 55157.78 88888.00 2009-06-29 06:50:56.375 180 12733.33 65.45 55157.78 88888.00 2009-06-29 06:50:56.500 180 12733.33 65.47 55157.78 88888.00 2009-06-29 06:50:56.625 180 12733.23 65.40 55157.75 88888.00 2009-06-29 06:50:56.750 180 12733.25 65.45 55157.80 88888.00 2009-06-29 06:50:56.875 180 12733.27 65.40 55157.78 88888.00 2009-06-29 06:50:57.000 180 12733.25 65.45 55157.78 88888.00 2009-06-29 06:50:57.125 180 12733.33 65.53 55157.80 88888.00 2009-06-29 06:50:57.250 180 12733.30 65.50 55157.78 88888.00 2009-06-29 06:50:57.375 180 12733.27 65.47 55157.78 88888.00 2009-06-29 06:50:57.500 180 12733.23 65.47 55157.75 88888.00 2009-06-29 06:50:57.625 180 12733.23 65.47 55157.75 88888.00 2009-06-29 06:50:57.750 180 12733.25 65.47 55157.72 88888.00 2009-06-29 06:50:57.875 180 12733.25 65.50 55157.78 88888.00 2009-06-29 06:50:58.000 180 12733.27 65.45 55157.75 88888.00 2009-06-29 06:50:58.125 180 12733.25 65.45 55157.72 88888.00 2009-06-29 06:50:58.250 180 12733.17 65.45 55157.72 88888.00 2009-06-29 06:50:58.375 180 12733.20 65.45 55157.72 88888.00 2009-06-29 06:50:58.500 180 12733.23 65.47 55157.72 88888.00 2009-06-29 06:50:58.625 180 12733.23 65.45 55157.75 88888.00 2009-06-29 06:50:58.750 180 12733.17 65.40 55157.75 88888.00 2009-06-29 06:50:58.875 180 12733.15 65.45 55157.78 88888.00 2009-06-29 06:50:59.000 180 12733.25 65.47 55157.78 88888.00 2009-06-29 06:50:59.125 180 12733.33 65.50 55157.78 88888.00 2009-06-29 06:50:59.250 180 12733.25 65.42 55157.72 88888.00 2009-06-29 06:50:59.375 180 12733.20 65.40 55157.70 88888.00 2009-06-29 06:50:59.500 180 12733.20 65.47 55157.70 88888.00 2009-06-29 06:50:59.625 180 12733.25 65.55 55157.75 88888.00 2009-06-29 06:50:59.750 180 12733.30 65.58 55157.80 88888.00 2009-06-29 06:50:59.875 180 12733.35 65.60 55157.80 88888.00 2009-06-29 06:51:00.000 180 12733.33 65.58 55157.75 88888.00 2009-06-29 06:51:00.125 180 12733.30 65.53 55157.72 88888.00 2009-06-29 06:51:00.250 180 12733.23 65.47 55157.72 88888.00 2009-06-29 06:51:00.375 180 12733.17 65.42 55157.72 88888.00 2009-06-29 06:51:00.500 180 12733.17 65.50 55157.78 88888.00 2009-06-29 06:51:00.625 180 12733.27 65.55 55157.80 88888.00 2009-06-29 06:51:00.750 180 12733.27 65.50 55157.75 88888.00 2009-06-29 06:51:00.875 180 12733.25 65.47 55157.70 88888.00 2009-06-29 06:51:01.000 180 12733.25 65.45 55157.72 88888.00 2009-06-29 06:51:01.125 180 12733.30 65.50 55157.72 88888.00 2009-06-29 06:51:01.250 180 12733.38 65.55 55157.78 88888.00 2009-06-29 06:51:01.375 180 12733.38 65.55 55157.78 88888.00 2009-06-29 06:51:01.500 180 12733.27 65.47 55157.72 88888.00 2009-06-29 06:51:01.625 180 12733.23 65.50 55157.72 88888.00 2009-06-29 06:51:01.750 180 12733.25 65.53 55157.75 88888.00 2009-06-29 06:51:01.875 180 12733.30 65.47 55157.75 88888.00 2009-06-29 06:51:02.000 180 12733.27 65.45 55157.75 88888.00 2009-06-29 06:51:02.125 180 12733.23 65.42 55157.75 88888.00 2009-06-29 06:51:02.250 180 12733.17 65.42 55157.72 88888.00 2009-06-29 06:51:02.375 180 12733.23 65.45 55157.70 88888.00 2009-06-29 06:51:02.500 180 12733.25 65.50 55157.75 88888.00 2009-06-29 06:51:02.625 180 12733.25 65.45 55157.70 88888.00 2009-06-29 06:51:02.750 180 12733.27 65.47 55157.70 88888.00 2009-06-29 06:51:02.875 180 12733.33 65.60 55157.72 88888.00 2009-06-29 06:51:03.000 180 12733.33 65.60 55157.72 88888.00 2009-06-29 06:51:03.125 180 12733.30 65.60 55157.72 88888.00 2009-06-29 06:51:03.250 180 12733.33 65.58 55157.75 88888.00 2009-06-29 06:51:03.375 180 12733.25 65.50 55157.75 88888.00 2009-06-29 06:51:03.500 180 12733.17 65.45 55157.70 88888.00 2009-06-29 06:51:03.625 180 12733.23 65.45 55157.72 88888.00 2009-06-29 06:51:03.750 180 12733.33 65.55 55157.75 88888.00 2009-06-29 06:51:03.875 180 12733.33 65.50 55157.70 88888.00 2009-06-29 06:51:04.000 180 12733.30 65.45 55157.68 88888.00 2009-06-29 06:51:04.125 180 12733.25 65.45 55157.70 88888.00 2009-06-29 06:51:04.250 180 12733.17 65.47 55157.72 88888.00 2009-06-29 06:51:04.375 180 12733.25 65.55 55157.78 88888.00 2009-06-29 06:51:04.500 180 12733.30 65.55 55157.78 88888.00 2009-06-29 06:51:04.625 180 12733.30 65.55 55157.75 88888.00 2009-06-29 06:51:04.750 180 12733.27 65.50 55157.72 88888.00 2009-06-29 06:51:04.875 180 12733.23 65.50 55157.75 88888.00 2009-06-29 06:51:05.000 180 12733.25 65.53 55157.72 88888.00 2009-06-29 06:51:05.125 180 12733.33 65.55 55157.70 88888.00 2009-06-29 06:51:05.250 180 12733.33 65.47 55157.68 88888.00 2009-06-29 06:51:05.375 180 12733.35 65.50 55157.70 88888.00 2009-06-29 06:51:05.500 180 12733.40 65.58 55157.75 88888.00 2009-06-29 06:51:05.625 180 12733.40 65.58 55157.72 88888.00 2009-06-29 06:51:05.750 180 12733.38 65.58 55157.72 88888.00 2009-06-29 06:51:05.875 180 12733.35 65.55 55157.70 88888.00 2009-06-29 06:51:06.000 180 12733.38 65.50 55157.70 88888.00 2009-06-29 06:51:06.125 180 12733.30 65.45 55157.68 88888.00 2009-06-29 06:51:06.250 180 12733.30 65.47 55157.70 88888.00 2009-06-29 06:51:06.375 180 12733.38 65.53 55157.72 88888.00 2009-06-29 06:51:06.500 180 12733.33 65.55 55157.72 88888.00 2009-06-29 06:51:06.625 180 12733.23 65.53 55157.68 88888.00 2009-06-29 06:51:06.750 180 12733.20 65.53 55157.70 88888.00 2009-06-29 06:51:06.875 180 12733.30 65.50 55157.70 88888.00 2009-06-29 06:51:07.000 180 12733.33 65.45 55157.65 88888.00 2009-06-29 06:51:07.125 180 12733.40 65.45 55157.68 88888.00 2009-06-29 06:51:07.250 180 12733.30 65.42 55157.68 88888.00 2009-06-29 06:51:07.375 180 12733.30 65.50 55157.70 88888.00 2009-06-29 06:51:07.500 180 12733.27 65.53 55157.72 88888.00 2009-06-29 06:51:07.625 180 12733.35 65.58 55157.75 88888.00 2009-06-29 06:51:07.750 180 12733.35 65.55 55157.72 88888.00 2009-06-29 06:51:07.875 180 12733.38 65.50 55157.75 88888.00 2009-06-29 06:51:08.000 180 12733.45 65.55 55157.75 88888.00 2009-06-29 06:51:08.125 180 12733.40 65.55 55157.72 88888.00 2009-06-29 06:51:08.250 180 12733.35 65.45 55157.70 88888.00 2009-06-29 06:51:08.375 180 12733.40 65.42 55157.72 88888.00 2009-06-29 06:51:08.500 180 12733.40 65.47 55157.70 88888.00 2009-06-29 06:51:08.625 180 12733.38 65.50 55157.72 88888.00 2009-06-29 06:51:08.750 180 12733.30 65.45 55157.72 88888.00 2009-06-29 06:51:08.875 180 12733.30 65.45 55157.70 88888.00 2009-06-29 06:51:09.000 180 12733.38 65.53 55157.75 88888.00 2009-06-29 06:51:09.125 180 12733.38 65.58 55157.70 88888.00 2009-06-29 06:51:09.250 180 12733.33 65.55 55157.75 88888.00 2009-06-29 06:51:09.375 180 12733.40 65.62 55157.78 88888.00 2009-06-29 06:51:09.500 180 12733.45 65.58 55157.75 88888.00 2009-06-29 06:51:09.625 180 12733.40 65.53 55157.72 88888.00 2009-06-29 06:51:09.750 180 12733.38 65.55 55157.75 88888.00 2009-06-29 06:51:09.875 180 12733.35 65.50 55157.72 88888.00 2009-06-29 06:51:10.000 180 12733.35 65.47 55157.70 88888.00 2009-06-29 06:51:10.125 180 12733.33 65.47 55157.72 88888.00 2009-06-29 06:51:10.250 180 12733.40 65.53 55157.72 88888.00 2009-06-29 06:51:10.375 180 12733.42 65.55 55157.72 88888.00 2009-06-29 06:51:10.500 180 12733.30 65.58 55157.72 88888.00 2009-06-29 06:51:10.625 180 12733.23 65.50 55157.70 88888.00 2009-06-29 06:51:10.750 180 12733.27 65.50 55157.70 88888.00 2009-06-29 06:51:10.875 180 12733.27 65.50 55157.68 88888.00 2009-06-29 06:51:11.000 180 12733.30 65.50 55157.68 88888.00 2009-06-29 06:51:11.125 180 12733.33 65.50 55157.70 88888.00 2009-06-29 06:51:11.250 180 12733.35 65.47 55157.70 88888.00 2009-06-29 06:51:11.375 180 12733.38 65.53 55157.72 88888.00 2009-06-29 06:51:11.500 180 12733.45 65.55 55157.75 88888.00 2009-06-29 06:51:11.625 180 12733.50 65.62 55157.72 88888.00 2009-06-29 06:51:11.750 180 12733.48 65.58 55157.68 88888.00 2009-06-29 06:51:11.875 180 12733.52 65.50 55157.70 88888.00 2009-06-29 06:51:12.000 180 12733.55 65.58 55157.70 88888.00 2009-06-29 06:51:12.125 180 12733.52 65.58 55157.75 88888.00 2009-06-29 06:51:12.250 180 12733.45 65.58 55157.75 88888.00 2009-06-29 06:51:12.375 180 12733.42 65.58 55157.72 88888.00 2009-06-29 06:51:12.500 180 12733.45 65.60 55157.72 88888.00 2009-06-29 06:51:12.625 180 12733.42 65.53 55157.72 88888.00 2009-06-29 06:51:12.750 180 12733.42 65.55 55157.72 88888.00 2009-06-29 06:51:12.875 180 12733.45 65.62 55157.75 88888.00 2009-06-29 06:51:13.000 180 12733.42 65.60 55157.75 88888.00 2009-06-29 06:51:13.125 180 12733.42 65.55 55157.75 88888.00 2009-06-29 06:51:13.250 180 12733.42 65.53 55157.72 88888.00 2009-06-29 06:51:13.375 180 12733.40 65.58 55157.72 88888.00 2009-06-29 06:51:13.500 180 12733.50 65.60 55157.72 88888.00 2009-06-29 06:51:13.625 180 12733.58 65.58 55157.72 88888.00 2009-06-29 06:51:13.750 180 12733.55 65.53 55157.72 88888.00 2009-06-29 06:51:13.875 180 12733.48 65.47 55157.65 88888.00 2009-06-29 06:51:14.000 180 12733.48 65.55 55157.68 88888.00 2009-06-29 06:51:14.125 180 12733.45 65.60 55157.70 88888.00 2009-06-29 06:51:14.250 180 12733.40 65.55 55157.70 88888.00 2009-06-29 06:51:14.375 180 12733.48 65.58 55157.68 88888.00 2009-06-29 06:51:14.500 180 12733.45 65.53 55157.65 88888.00 2009-06-29 06:51:14.625 180 12733.48 65.50 55157.68 88888.00 2009-06-29 06:51:14.750 180 12733.52 65.60 55157.72 88888.00 2009-06-29 06:51:14.875 180 12733.52 65.60 55157.68 88888.00 2009-06-29 06:51:15.000 180 12733.52 65.58 55157.68 88888.00 2009-06-29 06:51:15.125 180 12733.50 65.55 55157.68 88888.00 2009-06-29 06:51:15.250 180 12733.48 65.58 55157.68 88888.00 2009-06-29 06:51:15.375 180 12733.48 65.65 55157.70 88888.00 2009-06-29 06:51:15.500 180 12733.52 65.65 55157.70 88888.00 2009-06-29 06:51:15.625 180 12733.48 65.60 55157.68 88888.00 2009-06-29 06:51:15.750 180 12733.50 65.53 55157.65 88888.00 2009-06-29 06:51:15.875 180 12733.52 65.53 55157.65 88888.00 2009-06-29 06:51:16.000 180 12733.52 65.50 55157.65 88888.00 2009-06-29 06:51:16.125 180 12733.55 65.55 55157.68 88888.00 2009-06-29 06:51:16.250 180 12733.50 65.58 55157.70 88888.00 2009-06-29 06:51:16.375 180 12733.55 65.58 55157.68 88888.00 2009-06-29 06:51:16.500 180 12733.55 65.60 55157.70 88888.00 2009-06-29 06:51:16.625 180 12733.48 65.53 55157.68 88888.00 2009-06-29 06:51:16.750 180 12733.45 65.60 55157.68 88888.00 2009-06-29 06:51:16.875 180 12733.40 65.60 55157.68 88888.00 2009-06-29 06:51:17.000 180 12733.42 65.53 55157.68 88888.00 2009-06-29 06:51:17.125 180 12733.40 65.50 55157.68 88888.00 2009-06-29 06:51:17.250 180 12733.35 65.58 55157.70 88888.00 2009-06-29 06:51:17.375 180 12733.40 65.60 55157.72 88888.00 2009-06-29 06:51:17.500 180 12733.38 65.60 55157.70 88888.00 2009-06-29 06:51:17.625 180 12733.40 65.60 55157.70 88888.00 2009-06-29 06:51:17.750 180 12733.45 65.58 55157.68 88888.00 2009-06-29 06:51:17.875 180 12733.45 65.58 55157.70 88888.00 2009-06-29 06:51:18.000 180 12733.45 65.60 55157.70 88888.00 2009-06-29 06:51:18.125 180 12733.40 65.58 55157.68 88888.00 2009-06-29 06:51:18.250 180 12733.42 65.60 55157.70 88888.00 2009-06-29 06:51:18.375 180 12733.45 65.60 55157.68 88888.00 2009-06-29 06:51:18.500 180 12733.45 65.60 55157.68 88888.00 2009-06-29 06:51:18.625 180 12733.52 65.60 55157.68 88888.00 2009-06-29 06:51:18.750 180 12733.58 65.65 55157.70 88888.00 2009-06-29 06:51:18.875 180 12733.55 65.65 55157.72 88888.00 2009-06-29 06:51:19.000 180 12733.48 65.65 55157.72 88888.00 2009-06-29 06:51:19.125 180 12733.42 65.62 55157.70 88888.00 2009-06-29 06:51:19.250 180 12733.40 65.55 55157.65 88888.00 2009-06-29 06:51:19.375 180 12733.48 65.58 55157.65 88888.00 2009-06-29 06:51:19.500 180 12733.45 65.58 55157.65 88888.00 2009-06-29 06:51:19.625 180 12733.45 65.58 55157.68 88888.00 2009-06-29 06:51:19.750 180 12733.52 65.65 55157.70 88888.00 2009-06-29 06:51:19.875 180 12733.55 65.65 55157.68 88888.00 2009-06-29 06:51:20.000 180 12733.52 65.58 55157.62 88888.00 2009-06-29 06:51:20.125 180 12733.45 65.55 55157.62 88888.00 2009-06-29 06:51:20.250 180 12733.40 65.58 55157.68 88888.00 2009-06-29 06:51:20.375 180 12733.42 65.62 55157.68 88888.00 2009-06-29 06:51:20.500 180 12733.45 65.65 55157.70 88888.00 2009-06-29 06:51:20.625 180 12733.55 65.65 55157.70 88888.00 2009-06-29 06:51:20.750 180 12733.48 65.60 55157.65 88888.00 2009-06-29 06:51:20.875 180 12733.48 65.62 55157.68 88888.00 2009-06-29 06:51:21.000 180 12733.52 65.65 55157.68 88888.00 2009-06-29 06:51:21.125 180 12733.45 65.58 55157.65 88888.00 2009-06-29 06:51:21.250 180 12733.45 65.58 55157.68 88888.00 2009-06-29 06:51:21.375 180 12733.52 65.60 55157.70 88888.00 2009-06-29 06:51:21.500 180 12733.50 65.55 55157.68 88888.00 2009-06-29 06:51:21.625 180 12733.52 65.53 55157.70 88888.00 2009-06-29 06:51:21.750 180 12733.62 65.60 55157.70 88888.00 2009-06-29 06:51:21.875 180 12733.62 65.62 55157.70 88888.00 2009-06-29 06:51:22.000 180 12733.52 65.55 55157.68 88888.00 2009-06-29 06:51:22.125 180 12733.50 65.58 55157.70 88888.00 2009-06-29 06:51:22.250 180 12733.48 65.62 55157.70 88888.00 2009-06-29 06:51:22.375 180 12733.42 65.62 55157.70 88888.00 2009-06-29 06:51:22.500 180 12733.42 65.60 55157.70 88888.00 2009-06-29 06:51:22.625 180 12733.48 65.65 55157.72 88888.00 2009-06-29 06:51:22.750 180 12733.48 65.62 55157.72 88888.00 2009-06-29 06:51:22.875 180 12733.45 65.65 55157.72 88888.00 2009-06-29 06:51:23.000 180 12733.42 65.65 55157.72 88888.00 2009-06-29 06:51:23.125 180 12733.40 65.62 55157.72 88888.00 2009-06-29 06:51:23.250 180 12733.40 65.55 55157.70 88888.00 2009-06-29 06:51:23.375 180 12733.38 65.58 55157.70 88888.00 2009-06-29 06:51:23.500 180 12733.38 65.67 55157.72 88888.00 2009-06-29 06:51:23.625 180 12733.40 65.72 55157.75 88888.00 2009-06-29 06:51:23.750 180 12733.42 65.62 55157.72 88888.00 2009-06-29 06:51:23.875 180 12733.48 65.65 55157.75 88888.00 2009-06-29 06:51:24.000 180 12733.42 65.65 55157.70 88888.00 2009-06-29 06:51:24.125 180 12733.40 65.65 55157.72 88888.00 2009-06-29 06:51:24.250 180 12733.30 65.58 55157.70 88888.00 2009-06-29 06:51:24.375 180 12733.33 65.53 55157.68 88888.00 2009-06-29 06:51:24.500 180 12733.30 65.53 55157.68 88888.00 2009-06-29 06:51:24.625 180 12733.30 65.55 55157.68 88888.00 2009-06-29 06:51:24.750 180 12733.30 65.60 55157.68 88888.00 2009-06-29 06:51:24.875 180 12733.33 65.60 55157.72 88888.00 2009-06-29 06:51:25.000 180 12733.35 65.60 55157.70 88888.00 2009-06-29 06:51:25.125 180 12733.42 65.58 55157.72 88888.00 2009-06-29 06:51:25.250 180 12733.40 65.55 55157.70 88888.00 2009-06-29 06:51:25.375 180 12733.42 65.58 55157.70 88888.00 2009-06-29 06:51:25.500 180 12733.48 65.60 55157.70 88888.00 2009-06-29 06:51:25.625 180 12733.48 65.60 55157.70 88888.00 2009-06-29 06:51:25.750 180 12733.40 65.65 55157.72 88888.00 2009-06-29 06:51:25.875 180 12733.38 65.62 55157.72 88888.00 2009-06-29 06:51:26.000 180 12733.38 65.60 55157.68 88888.00 2009-06-29 06:51:26.125 180 12733.35 65.58 55157.70 88888.00 2009-06-29 06:51:26.250 180 12733.40 65.62 55157.68 88888.00 2009-06-29 06:51:26.375 180 12733.42 65.62 55157.70 88888.00 2009-06-29 06:51:26.500 180 12733.45 65.62 55157.70 88888.00 2009-06-29 06:51:26.625 180 12733.45 65.62 55157.72 88888.00 2009-06-29 06:51:26.750 180 12733.45 65.62 55157.70 88888.00 2009-06-29 06:51:26.875 180 12733.40 65.62 55157.68 88888.00 2009-06-29 06:51:27.000 180 12733.40 65.60 55157.68 88888.00 2009-06-29 06:51:27.125 180 12733.45 65.65 55157.70 88888.00 2009-06-29 06:51:27.250 180 12733.45 65.62 55157.70 88888.00 2009-06-29 06:51:27.375 180 12733.40 65.58 55157.65 88888.00 2009-06-29 06:51:27.500 180 12733.42 65.58 55157.65 88888.00 2009-06-29 06:51:27.625 180 12733.40 65.62 55157.68 88888.00 2009-06-29 06:51:27.750 180 12733.35 65.60 55157.68 88888.00 2009-06-29 06:51:27.875 180 12733.40 65.58 55157.65 88888.00 2009-06-29 06:51:28.000 180 12733.40 65.60 55157.62 88888.00 2009-06-29 06:51:28.125 180 12733.42 65.62 55157.65 88888.00 2009-06-29 06:51:28.250 180 12733.48 65.65 55157.70 88888.00 2009-06-29 06:51:28.375 180 12733.45 65.65 55157.68 88888.00 2009-06-29 06:51:28.500 180 12733.38 65.58 55157.68 88888.00 2009-06-29 06:51:28.625 180 12733.33 65.58 55157.68 88888.00 2009-06-29 06:51:28.750 180 12733.35 65.62 55157.70 88888.00 2009-06-29 06:51:28.875 180 12733.45 65.65 55157.70 88888.00 2009-06-29 06:51:29.000 180 12733.38 65.58 55157.65 88888.00 2009-06-29 06:51:29.125 180 12733.40 65.62 55157.68 88888.00 2009-06-29 06:51:29.250 180 12733.33 65.65 55157.65 88888.00 2009-06-29 06:51:29.375 180 12733.35 65.70 55157.68 88888.00 2009-06-29 06:51:29.500 180 12733.40 65.65 55157.68 88888.00 2009-06-29 06:51:29.625 180 12733.35 65.60 55157.68 88888.00 2009-06-29 06:51:29.750 180 12733.25 65.55 55157.65 88888.00 2009-06-29 06:51:29.875 180 12733.35 65.60 55157.68 88888.00 2009-06-29 06:51:30.000 180 12733.50 65.70 55157.70 88888.00 2009-06-29 06:51:30.125 180 12733.50 65.65 55157.70 88888.00 2009-06-29 06:51:30.250 180 12733.40 65.58 55157.68 88888.00 2009-06-29 06:51:30.375 180 12733.38 65.62 55157.72 88888.00 2009-06-29 06:51:30.500 180 12733.38 65.65 55157.70 88888.00 2009-06-29 06:51:30.625 180 12733.35 65.60 55157.70 88888.00 2009-06-29 06:51:30.750 180 12733.35 65.60 55157.68 88888.00 2009-06-29 06:51:30.875 180 12733.42 65.65 55157.70 88888.00 2009-06-29 06:51:31.000 180 12733.52 65.67 55157.70 88888.00 2009-06-29 06:51:31.125 180 12733.50 65.62 55157.72 88888.00 2009-06-29 06:51:31.250 180 12733.35 65.58 55157.68 88888.00 2009-06-29 06:51:31.375 180 12733.38 65.60 55157.70 88888.00 2009-06-29 06:51:31.500 180 12733.42 65.62 55157.70 88888.00 2009-06-29 06:51:31.625 180 12733.40 65.65 55157.68 88888.00 2009-06-29 06:51:31.750 180 12733.38 65.62 55157.65 88888.00 2009-06-29 06:51:31.875 180 12733.33 65.58 55157.68 88888.00 2009-06-29 06:51:32.000 180 12733.35 65.55 55157.65 88888.00 2009-06-29 06:51:32.125 180 12733.35 65.58 55157.70 88888.00 2009-06-29 06:51:32.250 180 12733.33 65.60 55157.70 88888.00 2009-06-29 06:51:32.375 180 12733.35 65.65 55157.68 88888.00 2009-06-29 06:51:32.500 180 12733.38 65.65 55157.70 88888.00 2009-06-29 06:51:32.625 180 12733.35 65.62 55157.70 88888.00 2009-06-29 06:51:32.750 180 12733.30 65.55 55157.65 88888.00 2009-06-29 06:51:32.875 180 12733.30 65.58 55157.65 88888.00 2009-06-29 06:51:33.000 180 12733.27 65.53 55157.65 88888.00 2009-06-29 06:51:33.125 180 12733.35 65.55 55157.68 88888.00 2009-06-29 06:51:33.250 180 12733.40 65.65 55157.70 88888.00 2009-06-29 06:51:33.375 180 12733.35 65.60 55157.68 88888.00 2009-06-29 06:51:33.500 180 12733.38 65.62 55157.68 88888.00 2009-06-29 06:51:33.625 180 12733.42 65.65 55157.70 88888.00 2009-06-29 06:51:33.750 180 12733.42 65.58 55157.70 88888.00 2009-06-29 06:51:33.875 180 12733.40 65.53 55157.68 88888.00 2009-06-29 06:51:34.000 180 12733.35 65.50 55157.70 88888.00 2009-06-29 06:51:34.125 180 12733.40 65.55 55157.72 88888.00 2009-06-29 06:51:34.250 180 12733.38 65.60 55157.72 88888.00 2009-06-29 06:51:34.375 180 12733.33 65.60 55157.72 88888.00 2009-06-29 06:51:34.500 180 12733.35 65.58 55157.72 88888.00 2009-06-29 06:51:34.625 180 12733.33 65.62 55157.75 88888.00 2009-06-29 06:51:34.750 180 12733.33 65.60 55157.75 88888.00 2009-06-29 06:51:34.875 180 12733.42 65.62 55157.72 88888.00 2009-06-29 06:51:35.000 180 12733.40 65.62 55157.70 88888.00 2009-06-29 06:51:35.125 180 12733.35 65.65 55157.72 88888.00 2009-06-29 06:51:35.250 180 12733.35 65.58 55157.72 88888.00 2009-06-29 06:51:35.375 180 12733.40 65.60 55157.75 88888.00 2009-06-29 06:51:35.500 180 12733.35 65.58 55157.72 88888.00 2009-06-29 06:51:35.625 180 12733.33 65.58 55157.70 88888.00 2009-06-29 06:51:35.750 180 12733.35 65.58 55157.72 88888.00 2009-06-29 06:51:35.875 180 12733.30 65.53 55157.70 88888.00 2009-06-29 06:51:36.000 180 12733.20 65.50 55157.65 88888.00 2009-06-29 06:51:36.125 180 12733.23 65.55 55157.68 88888.00 2009-06-29 06:51:36.250 180 12733.25 65.58 55157.70 88888.00 2009-06-29 06:51:36.375 180 12733.33 65.60 55157.72 88888.00 2009-06-29 06:51:36.500 180 12733.33 65.58 55157.72 88888.00 2009-06-29 06:51:36.625 180 12733.30 65.58 55157.72 88888.00 2009-06-29 06:51:36.750 180 12733.33 65.58 55157.70 88888.00 2009-06-29 06:51:36.875 180 12733.33 65.55 55157.68 88888.00 2009-06-29 06:51:37.000 180 12733.38 65.58 55157.68 88888.00 2009-06-29 06:51:37.125 180 12733.40 65.62 55157.70 88888.00 2009-06-29 06:51:37.250 180 12733.35 65.55 55157.70 88888.00 2009-06-29 06:51:37.375 180 12733.30 65.50 55157.68 88888.00 2009-06-29 06:51:37.500 180 12733.30 65.55 55157.65 88888.00 2009-06-29 06:51:37.625 180 12733.33 65.60 55157.68 88888.00 2009-06-29 06:51:37.750 180 12733.33 65.60 55157.68 88888.00 2009-06-29 06:51:37.875 180 12733.33 65.55 55157.68 88888.00 2009-06-29 06:51:38.000 180 12733.27 65.53 55157.65 88888.00 2009-06-29 06:51:38.125 180 12733.23 65.50 55157.68 88888.00 2009-06-29 06:51:38.250 180 12733.25 65.55 55157.68 88888.00 2009-06-29 06:51:38.375 180 12733.30 65.55 55157.68 88888.00 2009-06-29 06:51:38.500 180 12733.33 65.60 55157.68 88888.00 2009-06-29 06:51:38.625 180 12733.38 65.62 55157.70 88888.00 2009-06-29 06:51:38.750 180 12733.40 65.60 55157.68 88888.00 2009-06-29 06:51:38.875 180 12733.40 65.60 55157.68 88888.00 2009-06-29 06:51:39.000 180 12733.42 65.53 55157.65 88888.00 2009-06-29 06:51:39.125 180 12733.48 65.58 55157.70 88888.00 2009-06-29 06:51:39.250 180 12733.45 65.58 55157.70 88888.00 2009-06-29 06:51:39.375 180 12733.48 65.60 55157.68 88888.00 2009-06-29 06:51:39.500 180 12733.42 65.62 55157.68 88888.00 2009-06-29 06:51:39.625 180 12733.38 65.60 55157.68 88888.00 2009-06-29 06:51:39.750 180 12733.40 65.60 55157.68 88888.00 2009-06-29 06:51:39.875 180 12733.38 65.53 55157.70 88888.00 2009-06-29 06:51:40.000 180 12733.38 65.53 55157.65 88888.00 2009-06-29 06:51:40.125 180 12733.40 65.53 55157.68 88888.00 2009-06-29 06:51:40.250 180 12733.35 65.50 55157.68 88888.00 2009-06-29 06:51:40.375 180 12733.35 65.50 55157.65 88888.00 2009-06-29 06:51:40.500 180 12733.35 65.53 55157.70 88888.00 2009-06-29 06:51:40.625 180 12733.33 65.50 55157.68 88888.00 2009-06-29 06:51:40.750 180 12733.27 65.47 55157.68 88888.00 2009-06-29 06:51:40.875 180 12733.30 65.50 55157.68 88888.00 2009-06-29 06:51:41.000 180 12733.35 65.50 55157.68 88888.00 2009-06-29 06:51:41.125 180 12733.38 65.50 55157.70 88888.00 2009-06-29 06:51:41.250 180 12733.27 65.45 55157.68 88888.00 2009-06-29 06:51:41.375 180 12733.35 65.50 55157.68 88888.00 2009-06-29 06:51:41.500 180 12733.48 65.58 55157.72 88888.00 2009-06-29 06:51:41.625 180 12733.50 65.65 55157.75 88888.00 2009-06-29 06:51:41.750 180 12733.42 65.62 55157.75 88888.00 2009-06-29 06:51:41.875 180 12733.27 65.58 55157.68 88888.00 2009-06-29 06:51:42.000 180 12733.30 65.58 55157.72 88888.00 2009-06-29 06:51:42.125 180 12733.35 65.58 55157.70 88888.00 2009-06-29 06:51:42.250 180 12733.30 65.47 55157.65 88888.00 2009-06-29 06:51:42.375 180 12733.27 65.42 55157.65 88888.00 2009-06-29 06:51:42.500 180 12733.25 65.47 55157.68 88888.00 2009-06-29 06:51:42.625 180 12733.27 65.58 55157.68 88888.00 2009-06-29 06:51:42.750 180 12733.40 65.58 55157.68 88888.00 2009-06-29 06:51:42.875 180 12733.38 65.55 55157.68 88888.00 2009-06-29 06:51:43.000 180 12733.35 65.53 55157.68 88888.00 2009-06-29 06:51:43.125 180 12733.38 65.47 55157.68 88888.00 2009-06-29 06:51:43.250 180 12733.30 65.47 55157.70 88888.00 2009-06-29 06:51:43.375 180 12733.33 65.47 55157.72 88888.00 2009-06-29 06:51:43.500 180 12733.33 65.53 55157.72 88888.00 2009-06-29 06:51:43.625 180 12733.30 65.50 55157.72 88888.00 2009-06-29 06:51:43.750 180 12733.38 65.53 55157.72 88888.00 2009-06-29 06:51:43.875 180 12733.33 65.47 55157.72 88888.00 2009-06-29 06:51:44.000 180 12733.35 65.50 55157.72 88888.00 2009-06-29 06:51:44.125 180 12733.35 65.50 55157.72 88888.00 2009-06-29 06:51:44.250 180 12733.33 65.50 55157.72 88888.00 2009-06-29 06:51:44.375 180 12733.33 65.47 55157.70 88888.00 2009-06-29 06:51:44.500 180 12733.30 65.47 55157.70 88888.00 2009-06-29 06:51:44.625 180 12733.30 65.50 55157.72 88888.00 2009-06-29 06:51:44.750 180 12733.25 65.47 55157.72 88888.00 2009-06-29 06:51:44.875 180 12733.25 65.42 55157.72 88888.00 2009-06-29 06:51:45.000 180 12733.25 65.40 55157.70 88888.00 2009-06-29 06:51:45.125 180 12733.30 65.45 55157.72 88888.00 2009-06-29 06:51:45.250 180 12733.35 65.47 55157.72 88888.00 2009-06-29 06:51:45.375 180 12733.33 65.45 55157.70 88888.00 2009-06-29 06:51:45.500 180 12733.35 65.45 55157.70 88888.00 2009-06-29 06:51:45.625 180 12733.40 65.53 55157.70 88888.00 2009-06-29 06:51:45.750 180 12733.38 65.47 55157.72 88888.00 2009-06-29 06:51:45.875 180 12733.40 65.53 55157.75 88888.00 2009-06-29 06:51:46.000 180 12733.42 65.53 55157.75 88888.00 2009-06-29 06:51:46.125 180 12733.30 65.47 55157.75 88888.00 2009-06-29 06:51:46.250 180 12733.23 65.47 55157.70 88888.00 2009-06-29 06:51:46.375 180 12733.33 65.47 55157.68 88888.00 2009-06-29 06:51:46.500 180 12733.33 65.47 55157.70 88888.00 2009-06-29 06:51:46.625 180 12733.25 65.50 55157.70 88888.00 2009-06-29 06:51:46.750 180 12733.23 65.50 55157.72 88888.00 2009-06-29 06:51:46.875 180 12733.25 65.45 55157.70 88888.00 2009-06-29 06:51:47.000 180 12733.27 65.53 55157.70 88888.00 2009-06-29 06:51:47.125 180 12733.20 65.50 55157.70 88888.00 2009-06-29 06:51:47.250 180 12733.30 65.47 55157.72 88888.00 2009-06-29 06:51:47.375 180 12733.23 65.40 55157.68 88888.00 2009-06-29 06:51:47.500 180 12733.20 65.42 55157.68 88888.00 2009-06-29 06:51:47.625 180 12733.20 65.47 55157.68 88888.00 2009-06-29 06:51:47.750 180 12733.25 65.47 55157.68 88888.00 2009-06-29 06:51:47.875 180 12733.20 65.42 55157.68 88888.00 2009-06-29 06:51:48.000 180 12733.25 65.35 55157.65 88888.00 2009-06-29 06:51:48.125 180 12733.25 65.38 55157.68 88888.00 2009-06-29 06:51:48.250 180 12733.20 65.40 55157.70 88888.00 2009-06-29 06:51:48.375 180 12733.23 65.40 55157.70 88888.00 2009-06-29 06:51:48.500 180 12733.30 65.45 55157.72 88888.00 2009-06-29 06:51:48.625 180 12733.30 65.42 55157.68 88888.00 2009-06-29 06:51:48.750 180 12733.30 65.42 55157.70 88888.00 2009-06-29 06:51:48.875 180 12733.27 65.50 55157.75 88888.00 2009-06-29 06:51:49.000 180 12733.23 65.45 55157.72 88888.00 2009-06-29 06:51:49.125 180 12733.25 65.47 55157.70 88888.00 2009-06-29 06:51:49.250 180 12733.25 65.40 55157.70 88888.00 2009-06-29 06:51:49.375 180 12733.25 65.38 55157.72 88888.00 2009-06-29 06:51:49.500 180 12733.20 65.42 55157.70 88888.00 2009-06-29 06:51:49.625 180 12733.23 65.45 55157.72 88888.00 2009-06-29 06:51:49.750 180 12733.25 65.42 55157.70 88888.00 2009-06-29 06:51:49.875 180 12733.33 65.42 55157.72 88888.00 2009-06-29 06:51:50.000 180 12733.30 65.42 55157.72 88888.00 2009-06-29 06:51:50.125 180 12733.33 65.45 55157.72 88888.00 2009-06-29 06:51:50.250 180 12733.23 65.35 55157.72 88888.00 2009-06-29 06:51:50.375 180 12733.25 65.35 55157.72 88888.00 2009-06-29 06:51:50.500 180 12733.33 65.42 55157.70 88888.00 2009-06-29 06:51:50.625 180 12733.35 65.47 55157.72 88888.00 2009-06-29 06:51:50.750 180 12733.35 65.47 55157.72 88888.00 2009-06-29 06:51:50.875 180 12733.35 65.45 55157.75 88888.00 2009-06-29 06:51:51.000 180 12733.35 65.45 55157.72 88888.00 2009-06-29 06:51:51.125 180 12733.35 65.47 55157.72 88888.00 2009-06-29 06:51:51.250 180 12733.30 65.47 55157.72 88888.00 2009-06-29 06:51:51.375 180 12733.30 65.42 55157.70 88888.00 2009-06-29 06:51:51.500 180 12733.30 65.45 55157.72 88888.00 2009-06-29 06:51:51.625 180 12733.27 65.45 55157.70 88888.00 2009-06-29 06:51:51.750 180 12733.25 65.42 55157.72 88888.00 2009-06-29 06:51:51.875 180 12733.30 65.42 55157.75 88888.00 2009-06-29 06:51:52.000 180 12733.30 65.42 55157.70 88888.00 2009-06-29 06:51:52.125 180 12733.30 65.50 55157.72 88888.00 2009-06-29 06:51:52.250 180 12733.35 65.55 55157.75 88888.00 2009-06-29 06:51:52.375 180 12733.33 65.53 55157.75 88888.00 2009-06-29 06:51:52.500 180 12733.27 65.45 55157.72 88888.00 2009-06-29 06:51:52.625 180 12733.23 65.42 55157.68 88888.00 2009-06-29 06:51:52.750 180 12733.23 65.40 55157.70 88888.00 2009-06-29 06:51:52.875 180 12733.30 65.42 55157.72 88888.00 2009-06-29 06:51:53.000 180 12733.38 65.45 55157.70 88888.00 2009-06-29 06:51:53.125 180 12733.40 65.45 55157.75 88888.00 2009-06-29 06:51:53.250 180 12733.35 65.47 55157.72 88888.00 2009-06-29 06:51:53.375 180 12733.30 65.45 55157.72 88888.00 2009-06-29 06:51:53.500 180 12733.30 65.50 55157.75 88888.00 2009-06-29 06:51:53.625 180 12733.35 65.45 55157.75 88888.00 2009-06-29 06:51:53.750 180 12733.27 65.42 55157.72 88888.00 2009-06-29 06:51:53.875 180 12733.23 65.42 55157.72 88888.00 2009-06-29 06:51:54.000 180 12733.30 65.42 55157.75 88888.00 2009-06-29 06:51:54.125 180 12733.33 65.38 55157.72 88888.00 2009-06-29 06:51:54.250 180 12733.35 65.40 55157.70 88888.00 2009-06-29 06:51:54.375 180 12733.38 65.42 55157.75 88888.00 2009-06-29 06:51:54.500 180 12733.35 65.42 55157.70 88888.00 2009-06-29 06:51:54.625 180 12733.33 65.45 55157.72 88888.00 2009-06-29 06:51:54.750 180 12733.27 65.40 55157.75 88888.00 2009-06-29 06:51:54.875 180 12733.33 65.47 55157.75 88888.00 2009-06-29 06:51:55.000 180 12733.33 65.47 55157.72 88888.00 2009-06-29 06:51:55.125 180 12733.30 65.42 55157.72 88888.00 2009-06-29 06:51:55.250 180 12733.38 65.45 55157.75 88888.00 2009-06-29 06:51:55.375 180 12733.38 65.47 55157.75 88888.00 2009-06-29 06:51:55.500 180 12733.38 65.47 55157.75 88888.00 2009-06-29 06:51:55.625 180 12733.38 65.42 55157.75 88888.00 2009-06-29 06:51:55.750 180 12733.27 65.47 55157.72 88888.00 2009-06-29 06:51:55.875 180 12733.23 65.42 55157.72 88888.00 2009-06-29 06:51:56.000 180 12733.30 65.40 55157.70 88888.00 2009-06-29 06:51:56.125 180 12733.38 65.42 55157.70 88888.00 2009-06-29 06:51:56.250 180 12733.38 65.42 55157.70 88888.00 2009-06-29 06:51:56.375 180 12733.38 65.42 55157.72 88888.00 2009-06-29 06:51:56.500 180 12733.35 65.47 55157.75 88888.00 2009-06-29 06:51:56.625 180 12733.35 65.50 55157.78 88888.00 2009-06-29 06:51:56.750 180 12733.38 65.47 55157.72 88888.00 2009-06-29 06:51:56.875 180 12733.33 65.33 55157.68 88888.00 2009-06-29 06:51:57.000 180 12733.30 65.40 55157.68 88888.00 2009-06-29 06:51:57.125 180 12733.33 65.45 55157.72 88888.00 2009-06-29 06:51:57.250 180 12733.30 65.38 55157.70 88888.00 2009-06-29 06:51:57.375 180 12733.33 65.35 55157.68 88888.00 2009-06-29 06:51:57.500 180 12733.35 65.40 55157.68 88888.00 2009-06-29 06:51:57.625 180 12733.33 65.47 55157.72 88888.00 2009-06-29 06:51:57.750 180 12733.25 65.53 55157.70 88888.00 2009-06-29 06:51:57.875 180 12733.27 65.50 55157.75 88888.00 2009-06-29 06:51:58.000 180 12733.25 65.45 55157.68 88888.00 2009-06-29 06:51:58.125 180 12733.23 65.53 55157.72 88888.00 2009-06-29 06:51:58.250 180 12733.25 65.53 55157.72 88888.00 2009-06-29 06:51:58.375 180 12733.30 65.53 55157.72 88888.00 2009-06-29 06:51:58.500 180 12733.27 65.50 55157.70 88888.00 2009-06-29 06:51:58.625 180 12733.25 65.47 55157.68 88888.00 2009-06-29 06:51:58.750 180 12733.25 65.42 55157.70 88888.00 2009-06-29 06:51:58.875 180 12733.30 65.50 55157.75 88888.00 2009-06-29 06:51:59.000 180 12733.38 65.50 55157.72 88888.00 2009-06-29 06:51:59.125 180 12733.38 65.50 55157.75 88888.00 2009-06-29 06:51:59.250 180 12733.38 65.55 55157.78 88888.00 2009-06-29 06:51:59.375 180 12733.30 65.50 55157.68 88888.00 2009-06-29 06:51:59.500 180 12733.23 65.42 55157.65 88888.00 2009-06-29 06:51:59.625 180 12733.27 65.47 55157.70 88888.00 2009-06-29 06:51:59.750 180 12733.30 65.53 55157.72 88888.00 2009-06-29 06:51:59.875 180 12733.33 65.55 55157.72 88888.00 2009-06-29 06:52:00.000 180 12733.27 65.53 55157.72 88888.00 2009-06-29 06:52:00.125 180 12733.30 65.53 55157.75 88888.00 2009-06-29 06:52:00.250 180 12733.23 65.42 55157.70 88888.00 2009-06-29 06:52:00.375 180 12733.25 65.45 55157.72 88888.00 2009-06-29 06:52:00.500 180 12733.20 65.50 55157.75 88888.00 2009-06-29 06:52:00.625 180 12733.20 65.47 55157.72 88888.00 2009-06-29 06:52:00.750 180 12733.27 65.47 55157.72 88888.00 2009-06-29 06:52:00.875 180 12733.27 65.50 55157.78 88888.00 2009-06-29 06:52:01.000 180 12733.33 65.45 55157.72 88888.00 2009-06-29 06:52:01.125 180 12733.35 65.50 55157.72 88888.00 2009-06-29 06:52:01.250 180 12733.27 65.40 55157.72 88888.00 2009-06-29 06:52:01.375 180 12733.27 65.38 55157.70 88888.00 2009-06-29 06:52:01.500 180 12733.33 65.45 55157.72 88888.00 2009-06-29 06:52:01.625 180 12733.33 65.50 55157.72 88888.00 2009-06-29 06:52:01.750 180 12733.27 65.50 55157.72 88888.00 2009-06-29 06:52:01.875 180 12733.35 65.47 55157.70 88888.00 2009-06-29 06:52:02.000 180 12733.35 65.47 55157.72 88888.00 2009-06-29 06:52:02.125 180 12733.27 65.53 55157.75 88888.00 2009-06-29 06:52:02.250 180 12733.27 65.53 55157.75 88888.00 2009-06-29 06:52:02.375 180 12733.40 65.50 55157.75 88888.00 2009-06-29 06:52:02.500 180 12733.38 65.45 55157.70 88888.00 2009-06-29 06:52:02.625 180 12733.35 65.50 55157.68 88888.00 2009-06-29 06:52:02.750 180 12733.33 65.58 55157.72 88888.00 2009-06-29 06:52:02.875 180 12733.33 65.55 55157.75 88888.00 2009-06-29 06:52:03.000 180 12733.38 65.58 55157.75 88888.00 2009-06-29 06:52:03.125 180 12733.40 65.55 55157.78 88888.00 2009-06-29 06:52:03.250 180 12733.33 65.55 55157.78 88888.00 2009-06-29 06:52:03.375 180 12733.27 65.55 55157.72 88888.00 2009-06-29 06:52:03.500 180 12733.27 65.58 55157.72 88888.00 2009-06-29 06:52:03.625 180 12733.23 65.55 55157.72 88888.00 2009-06-29 06:52:03.750 180 12733.20 65.58 55157.72 88888.00 2009-06-29 06:52:03.875 180 12733.27 65.58 55157.75 88888.00 2009-06-29 06:52:04.000 180 12733.30 65.50 55157.72 88888.00 2009-06-29 06:52:04.125 180 12733.35 65.50 55157.70 88888.00 2009-06-29 06:52:04.250 180 12733.35 65.53 55157.75 88888.00 2009-06-29 06:52:04.375 180 12733.33 65.58 55157.75 88888.00 2009-06-29 06:52:04.500 180 12733.35 65.60 55157.78 88888.00 2009-06-29 06:52:04.625 180 12733.33 65.58 55157.75 88888.00 2009-06-29 06:52:04.750 180 12733.27 65.53 55157.70 88888.00 2009-06-29 06:52:04.875 180 12733.27 65.53 55157.68 88888.00 2009-06-29 06:52:05.000 180 12733.30 65.58 55157.70 88888.00 2009-06-29 06:52:05.125 180 12733.30 65.58 55157.72 88888.00 2009-06-29 06:52:05.250 180 12733.25 65.58 55157.75 88888.00 2009-06-29 06:52:05.375 180 12733.23 65.55 55157.75 88888.00 2009-06-29 06:52:05.500 180 12733.23 65.50 55157.72 88888.00 2009-06-29 06:52:05.625 180 12733.25 65.58 55157.72 88888.00 2009-06-29 06:52:05.750 180 12733.25 65.55 55157.72 88888.00 2009-06-29 06:52:05.875 180 12733.25 65.53 55157.72 88888.00 2009-06-29 06:52:06.000 180 12733.25 65.50 55157.72 88888.00 2009-06-29 06:52:06.125 180 12733.25 65.53 55157.72 88888.00 2009-06-29 06:52:06.250 180 12733.20 65.53 55157.68 88888.00 2009-06-29 06:52:06.375 180 12733.25 65.55 55157.70 88888.00 2009-06-29 06:52:06.500 180 12733.25 65.55 55157.70 88888.00 2009-06-29 06:52:06.625 180 12733.25 65.60 55157.72 88888.00 2009-06-29 06:52:06.750 180 12733.23 65.62 55157.70 88888.00 2009-06-29 06:52:06.875 180 12733.20 65.60 55157.70 88888.00 2009-06-29 06:52:07.000 180 12733.30 65.60 55157.70 88888.00 2009-06-29 06:52:07.125 180 12733.30 65.53 55157.65 88888.00 2009-06-29 06:52:07.250 180 12733.30 65.53 55157.65 88888.00 2009-06-29 06:52:07.375 180 12733.38 65.62 55157.70 88888.00 2009-06-29 06:52:07.500 180 12733.42 65.62 55157.72 88888.00 2009-06-29 06:52:07.625 180 12733.38 65.53 55157.70 88888.00 2009-06-29 06:52:07.750 180 12733.25 65.47 55157.68 88888.00 2009-06-29 06:52:07.875 180 12733.25 65.50 55157.70 88888.00 2009-06-29 06:52:08.000 180 12733.27 65.60 55157.70 88888.00 2009-06-29 06:52:08.125 180 12733.27 65.62 55157.72 88888.00 2009-06-29 06:52:08.250 180 12733.25 65.62 55157.72 88888.00 2009-06-29 06:52:08.375 180 12733.25 65.62 55157.75 88888.00 2009-06-29 06:52:08.500 180 12733.30 65.62 55157.70 88888.00 2009-06-29 06:52:08.625 180 12733.40 65.60 55157.70 88888.00 2009-06-29 06:52:08.750 180 12733.38 65.62 55157.70 88888.00 2009-06-29 06:52:08.875 180 12733.38 65.62 55157.72 88888.00 2009-06-29 06:52:09.000 180 12733.33 65.60 55157.70 88888.00 2009-06-29 06:52:09.125 180 12733.25 65.60 55157.68 88888.00 2009-06-29 06:52:09.250 180 12733.25 65.60 55157.65 88888.00 2009-06-29 06:52:09.375 180 12733.35 65.62 55157.68 88888.00 2009-06-29 06:52:09.500 180 12733.33 65.60 55157.68 88888.00 2009-06-29 06:52:09.625 180 12733.30 65.60 55157.68 88888.00 2009-06-29 06:52:09.750 180 12733.27 65.60 55157.68 88888.00 2009-06-29 06:52:09.875 180 12733.30 65.60 55157.68 88888.00 2009-06-29 06:52:10.000 180 12733.30 65.60 55157.70 88888.00 2009-06-29 06:52:10.125 180 12733.25 65.60 55157.68 88888.00 2009-06-29 06:52:10.250 180 12733.25 65.62 55157.72 88888.00 2009-06-29 06:52:10.375 180 12733.33 65.65 55157.72 88888.00 2009-06-29 06:52:10.500 180 12733.40 65.60 55157.70 88888.00 2009-06-29 06:52:10.625 180 12733.45 65.62 55157.72 88888.00 2009-06-29 06:52:10.750 180 12733.45 65.62 55157.70 88888.00 2009-06-29 06:52:10.875 180 12733.45 65.62 55157.72 88888.00 2009-06-29 06:52:11.000 180 12733.45 65.62 55157.70 88888.00 2009-06-29 06:52:11.125 180 12733.35 65.65 55157.72 88888.00 2009-06-29 06:52:11.250 180 12733.33 65.62 55157.70 88888.00 2009-06-29 06:52:11.375 180 12733.30 65.65 55157.72 88888.00 2009-06-29 06:52:11.500 180 12733.33 65.72 55157.75 88888.00 2009-06-29 06:52:11.625 180 12733.35 65.65 55157.72 88888.00 2009-06-29 06:52:11.750 180 12733.30 65.60 55157.72 88888.00 2009-06-29 06:52:11.875 180 12733.33 65.62 55157.72 88888.00 2009-06-29 06:52:12.000 180 12733.40 65.65 55157.68 88888.00 2009-06-29 06:52:12.125 180 12733.35 65.62 55157.70 88888.00 2009-06-29 06:52:12.250 180 12733.38 65.67 55157.68 88888.00 2009-06-29 06:52:12.375 180 12733.45 65.67 55157.68 88888.00 2009-06-29 06:52:12.500 180 12733.38 65.60 55157.68 88888.00 2009-06-29 06:52:12.625 180 12733.25 65.58 55157.65 88888.00 2009-06-29 06:52:12.750 180 12733.27 65.60 55157.65 88888.00 2009-06-29 06:52:12.875 180 12733.38 65.70 55157.70 88888.00 2009-06-29 06:52:13.000 180 12733.38 65.75 55157.70 88888.00 2009-06-29 06:52:13.125 180 12733.38 65.72 55157.72 88888.00 2009-06-29 06:52:13.250 180 12733.38 65.67 55157.72 88888.00 2009-06-29 06:52:13.375 180 12733.42 65.72 55157.70 88888.00 2009-06-29 06:52:13.500 180 12733.42 65.75 55157.72 88888.00 2009-06-29 06:52:13.625 180 12733.42 65.75 55157.70 88888.00 2009-06-29 06:52:13.750 180 12733.33 65.72 55157.68 88888.00 2009-06-29 06:52:13.875 180 12733.35 65.72 55157.68 88888.00 2009-06-29 06:52:14.000 180 12733.33 65.75 55157.70 88888.00 2009-06-29 06:52:14.125 180 12733.33 65.72 55157.70 88888.00 2009-06-29 06:52:14.250 180 12733.30 65.70 55157.70 88888.00 2009-06-29 06:52:14.375 180 12733.40 65.78 55157.70 88888.00 2009-06-29 06:52:14.500 180 12733.33 65.72 55157.72 88888.00 2009-06-29 06:52:14.625 180 12733.27 65.72 55157.75 88888.00 2009-06-29 06:52:14.750 180 12733.35 65.80 55157.75 88888.00 2009-06-29 06:52:14.875 180 12733.40 65.78 55157.72 88888.00 2009-06-29 06:52:15.000 180 12733.40 65.72 55157.70 88888.00 2009-06-29 06:52:15.125 180 12733.35 65.70 55157.68 88888.00 2009-06-29 06:52:15.250 180 12733.35 65.67 55157.70 88888.00 2009-06-29 06:52:15.375 180 12733.40 65.72 55157.70 88888.00 2009-06-29 06:52:15.500 180 12733.30 65.65 55157.68 88888.00 2009-06-29 06:52:15.625 180 12733.33 65.67 55157.68 88888.00 2009-06-29 06:52:15.750 180 12733.42 65.78 55157.70 88888.00 2009-06-29 06:52:15.875 180 12733.48 65.80 55157.70 88888.00 2009-06-29 06:52:16.000 180 12733.50 65.75 55157.72 88888.00 2009-06-29 06:52:16.125 180 12733.58 65.78 55157.72 88888.00 2009-06-29 06:52:16.250 180 12733.48 65.70 55157.68 88888.00 2009-06-29 06:52:16.375 180 12733.35 65.65 55157.68 88888.00 2009-06-29 06:52:16.500 180 12733.40 65.75 55157.70 88888.00 2009-06-29 06:52:16.625 180 12733.48 65.80 55157.70 88888.00 2009-06-29 06:52:16.750 180 12733.50 65.80 55157.70 88888.00 2009-06-29 06:52:16.875 180 12733.55 65.78 55157.68 88888.00 2009-06-29 06:52:17.000 180 12733.55 65.75 55157.65 88888.00 2009-06-29 06:52:17.125 180 12733.48 65.75 55157.65 88888.00 2009-06-29 06:52:17.250 180 12733.40 65.78 55157.70 88888.00 2009-06-29 06:52:17.375 180 12733.45 65.85 55157.70 88888.00 2009-06-29 06:52:17.500 180 12733.48 65.88 55157.70 88888.00 2009-06-29 06:52:17.625 180 12733.48 65.80 55157.68 88888.00 2009-06-29 06:52:17.750 180 12733.48 65.80 55157.70 88888.00 2009-06-29 06:52:17.875 180 12733.45 65.80 55157.68 88888.00 2009-06-29 06:52:18.000 180 12733.48 65.75 55157.65 88888.00 2009-06-29 06:52:18.125 180 12733.45 65.78 55157.68 88888.00 2009-06-29 06:52:18.250 180 12733.42 65.75 55157.68 88888.00 2009-06-29 06:52:18.375 180 12733.45 65.75 55157.68 88888.00 2009-06-29 06:52:18.500 180 12733.48 65.78 55157.68 88888.00 2009-06-29 06:52:18.625 180 12733.45 65.80 55157.68 88888.00 2009-06-29 06:52:18.750 180 12733.35 65.75 55157.65 88888.00 2009-06-29 06:52:18.875 180 12733.40 65.83 55157.68 88888.00 2009-06-29 06:52:19.000 180 12733.48 65.80 55157.68 88888.00 2009-06-29 06:52:19.125 180 12733.50 65.85 55157.68 88888.00 2009-06-29 06:52:19.250 180 12733.42 65.83 55157.65 88888.00 2009-06-29 06:52:19.375 180 12733.48 65.83 55157.68 88888.00 2009-06-29 06:52:19.500 180 12733.48 65.83 55157.68 88888.00 2009-06-29 06:52:19.625 180 12733.45 65.75 55157.68 88888.00 2009-06-29 06:52:19.750 180 12733.42 65.83 55157.68 88888.00 2009-06-29 06:52:19.875 180 12733.45 65.83 55157.68 88888.00 2009-06-29 06:52:20.000 180 12733.48 65.83 55157.68 88888.00 2009-06-29 06:52:20.125 180 12733.48 65.88 55157.70 88888.00 2009-06-29 06:52:20.250 180 12733.45 65.88 55157.72 88888.00 2009-06-29 06:52:20.375 180 12733.48 65.90 55157.72 88888.00 2009-06-29 06:52:20.500 180 12733.45 65.85 55157.68 88888.00 2009-06-29 06:52:20.625 180 12733.42 65.83 55157.68 88888.00 2009-06-29 06:52:20.750 180 12733.48 65.85 55157.70 88888.00 2009-06-29 06:52:20.875 180 12733.55 65.88 55157.70 88888.00 2009-06-29 06:52:21.000 180 12733.52 65.80 55157.68 88888.00 2009-06-29 06:52:21.125 180 12733.50 65.80 55157.68 88888.00 2009-06-29 06:52:21.250 180 12733.50 65.83 55157.70 88888.00 2009-06-29 06:52:21.375 180 12733.52 65.85 55157.68 88888.00 2009-06-29 06:52:21.500 180 12733.48 65.78 55157.65 88888.00 2009-06-29 06:52:21.625 180 12733.42 65.78 55157.68 88888.00 2009-06-29 06:52:21.750 180 12733.48 65.83 55157.68 88888.00 2009-06-29 06:52:21.875 180 12733.52 65.85 55157.68 88888.00 2009-06-29 06:52:22.000 180 12733.55 65.90 55157.65 88888.00 2009-06-29 06:52:22.125 180 12733.52 65.90 55157.65 88888.00 2009-06-29 06:52:22.250 180 12733.45 65.88 55157.68 88888.00 2009-06-29 06:52:22.375 180 12733.42 65.90 55157.70 88888.00 2009-06-29 06:52:22.500 180 12733.42 65.97 55157.70 88888.00 2009-06-29 06:52:22.625 180 12733.42 65.90 55157.68 88888.00 2009-06-29 06:52:22.750 180 12733.38 65.80 55157.68 88888.00 2009-06-29 06:52:22.875 180 12733.40 65.83 55157.70 88888.00 2009-06-29 06:52:23.000 180 12733.40 65.90 55157.70 88888.00 2009-06-29 06:52:23.125 180 12733.33 65.90 55157.70 88888.00 2009-06-29 06:52:23.250 180 12733.30 65.85 55157.68 88888.00 2009-06-29 06:52:23.375 180 12733.25 65.78 55157.65 88888.00 2009-06-29 06:52:23.500 180 12733.30 65.78 55157.68 88888.00 2009-06-29 06:52:23.625 180 12733.38 65.85 55157.70 88888.00 2009-06-29 06:52:23.750 180 12733.35 65.88 55157.70 88888.00 2009-06-29 06:52:23.875 180 12733.30 65.88 55157.68 88888.00 2009-06-29 06:52:24.000 180 12733.33 65.85 55157.68 88888.00 2009-06-29 06:52:24.125 180 12733.35 65.85 55157.68 88888.00 2009-06-29 06:52:24.250 180 12733.33 65.88 55157.70 88888.00 2009-06-29 06:52:24.375 180 12733.38 65.90 55157.70 88888.00 2009-06-29 06:52:24.500 180 12733.35 65.90 55157.70 88888.00 2009-06-29 06:52:24.625 180 12733.33 65.85 55157.68 88888.00 2009-06-29 06:52:24.750 180 12733.35 65.85 55157.68 88888.00 2009-06-29 06:52:24.875 180 12733.27 65.88 55157.65 88888.00 2009-06-29 06:52:25.000 180 12733.25 65.85 55157.65 88888.00 2009-06-29 06:52:25.125 180 12733.33 65.85 55157.68 88888.00 2009-06-29 06:52:25.250 180 12733.33 65.80 55157.70 88888.00 2009-06-29 06:52:25.375 180 12733.35 65.85 55157.68 88888.00 2009-06-29 06:52:25.500 180 12733.35 65.85 55157.68 88888.00 2009-06-29 06:52:25.625 180 12733.40 65.88 55157.70 88888.00 2009-06-29 06:52:25.750 180 12733.35 65.83 55157.68 88888.00 2009-06-29 06:52:25.875 180 12733.30 65.85 55157.68 88888.00 2009-06-29 06:52:26.000 180 12733.27 65.92 55157.68 88888.00 2009-06-29 06:52:26.125 180 12733.38 65.92 55157.72 88888.00 2009-06-29 06:52:26.250 180 12733.30 65.83 55157.68 88888.00 2009-06-29 06:52:26.375 180 12733.23 65.88 55157.65 88888.00 2009-06-29 06:52:26.500 180 12733.20 65.88 55157.65 88888.00 2009-06-29 06:52:26.625 180 12733.20 65.90 55157.65 88888.00 2009-06-29 06:52:26.750 180 12733.30 66.00 55157.70 88888.00 2009-06-29 06:52:26.875 180 12733.35 65.97 55157.70 88888.00 2009-06-29 06:52:27.000 180 12733.25 65.90 55157.68 88888.00 2009-06-29 06:52:27.125 180 12733.20 65.88 55157.68 88888.00 2009-06-29 06:52:27.250 180 12733.20 65.92 55157.70 88888.00 2009-06-29 06:52:27.375 180 12733.23 65.95 55157.68 88888.00 2009-06-29 06:52:27.500 180 12733.30 65.92 55157.72 88888.00 2009-06-29 06:52:27.625 180 12733.30 65.90 55157.70 88888.00 2009-06-29 06:52:27.750 180 12733.27 65.90 55157.70 88888.00 2009-06-29 06:52:27.875 180 12733.23 65.92 55157.68 88888.00 2009-06-29 06:52:28.000 180 12733.33 66.05 55157.70 88888.00 2009-06-29 06:52:28.125 180 12733.38 66.03 55157.70 88888.00 2009-06-29 06:52:28.250 180 12733.35 66.00 55157.72 88888.00 2009-06-29 06:52:28.375 180 12733.35 65.97 55157.70 88888.00 2009-06-29 06:52:28.500 180 12733.27 65.90 55157.68 88888.00 2009-06-29 06:52:28.625 180 12733.20 65.92 55157.68 88888.00 2009-06-29 06:52:28.750 180 12733.20 65.92 55157.68 88888.00 2009-06-29 06:52:28.875 180 12733.23 65.90 55157.68 88888.00 2009-06-29 06:52:29.000 180 12733.27 65.95 55157.68 88888.00 2009-06-29 06:52:29.125 180 12733.33 66.00 55157.68 88888.00 2009-06-29 06:52:29.250 180 12733.27 66.00 55157.68 88888.00 2009-06-29 06:52:29.375 180 12733.27 65.97 55157.68 88888.00 2009-06-29 06:52:29.500 180 12733.25 65.92 55157.62 88888.00 2009-06-29 06:52:29.625 180 12733.20 66.00 55157.65 88888.00 2009-06-29 06:52:29.750 180 12733.30 66.08 55157.70 88888.00 2009-06-29 06:52:29.875 180 12733.27 66.03 55157.70 88888.00 2009-06-29 06:52:30.000 180 12733.25 65.95 55157.65 88888.00 2009-06-29 06:52:30.125 180 12733.23 65.92 55157.65 88888.00 2009-06-29 06:52:30.250 180 12733.17 65.88 55157.68 88888.00 2009-06-29 06:52:30.375 180 12733.17 65.95 55157.70 88888.00 2009-06-29 06:52:30.500 180 12733.20 66.00 55157.70 88888.00 2009-06-29 06:52:30.625 180 12733.23 66.00 55157.70 88888.00 2009-06-29 06:52:30.750 180 12733.30 65.92 55157.65 88888.00 2009-06-29 06:52:30.875 180 12733.27 65.92 55157.65 88888.00 2009-06-29 06:52:31.000 180 12733.30 65.97 55157.68 88888.00 2009-06-29 06:52:31.125 180 12733.33 66.00 55157.70 88888.00 2009-06-29 06:52:31.250 180 12733.23 65.95 55157.65 88888.00 2009-06-29 06:52:31.375 180 12733.20 65.95 55157.65 88888.00 2009-06-29 06:52:31.500 180 12733.25 66.00 55157.68 88888.00 2009-06-29 06:52:31.625 180 12733.27 66.03 55157.70 88888.00 2009-06-29 06:52:31.750 180 12733.30 66.05 55157.68 88888.00 2009-06-29 06:52:31.875 180 12733.27 65.97 55157.68 88888.00 2009-06-29 06:52:32.000 180 12733.27 65.97 55157.68 88888.00 2009-06-29 06:52:32.125 180 12733.25 65.92 55157.68 88888.00 2009-06-29 06:52:32.250 180 12733.27 65.95 55157.70 88888.00 2009-06-29 06:52:32.375 180 12733.30 66.00 55157.70 88888.00 2009-06-29 06:52:32.500 180 12733.23 66.00 55157.68 88888.00 2009-06-29 06:52:32.625 180 12733.17 66.00 55157.68 88888.00 2009-06-29 06:52:32.750 180 12733.17 65.97 55157.68 88888.00 2009-06-29 06:52:32.875 180 12733.12 65.97 55157.65 88888.00 2009-06-29 06:52:33.000 180 12733.23 66.03 55157.68 88888.00 2009-06-29 06:52:33.125 180 12733.30 66.08 55157.70 88888.00 2009-06-29 06:52:33.250 180 12733.30 66.08 55157.72 88888.00 2009-06-29 06:52:33.375 180 12733.35 66.08 55157.70 88888.00 2009-06-29 06:52:33.500 180 12733.35 66.03 55157.68 88888.00 2009-06-29 06:52:33.625 180 12733.30 66.05 55157.68 88888.00 2009-06-29 06:52:33.750 180 12733.25 66.03 55157.68 88888.00 2009-06-29 06:52:33.875 180 12733.25 66.03 55157.68 88888.00 2009-06-29 06:52:34.000 180 12733.30 66.03 55157.70 88888.00 2009-06-29 06:52:34.125 180 12733.38 66.08 55157.72 88888.00 2009-06-29 06:52:34.250 180 12733.33 66.08 55157.72 88888.00 2009-06-29 06:52:34.375 180 12733.35 66.10 55157.75 88888.00 2009-06-29 06:52:34.500 180 12733.40 66.10 55157.72 88888.00 2009-06-29 06:52:34.625 180 12733.33 66.00 55157.70 88888.00 2009-06-29 06:52:34.750 180 12733.25 65.97 55157.70 88888.00 2009-06-29 06:52:34.875 180 12733.25 65.97 55157.70 88888.00 2009-06-29 06:52:35.000 180 12733.25 66.03 55157.70 88888.00 2009-06-29 06:52:35.125 180 12733.20 66.08 55157.70 88888.00 2009-06-29 06:52:35.250 180 12733.20 66.08 55157.68 88888.00 2009-06-29 06:52:35.375 180 12733.23 66.08 55157.68 88888.00 2009-06-29 06:52:35.500 180 12733.30 66.12 55157.70 88888.00 2009-06-29 06:52:35.625 180 12733.38 66.12 55157.70 88888.00 2009-06-29 06:52:35.750 180 12733.38 66.10 55157.68 88888.00 2009-06-29 06:52:35.875 180 12733.30 66.08 55157.65 88888.00 2009-06-29 06:52:36.000 180 12733.27 66.00 55157.65 88888.00 2009-06-29 06:52:36.125 180 12733.30 66.05 55157.62 88888.00 2009-06-29 06:52:36.250 180 12733.35 66.05 55157.65 88888.00 2009-06-29 06:52:36.375 180 12733.40 66.08 55157.68 88888.00 2009-06-29 06:52:36.500 180 12733.38 66.05 55157.70 88888.00 2009-06-29 06:52:36.625 180 12733.38 66.08 55157.70 88888.00 2009-06-29 06:52:36.750 180 12733.42 66.12 55157.70 88888.00 2009-06-29 06:52:36.875 180 12733.50 66.17 55157.70 88888.00 2009-06-29 06:52:37.000 180 12733.45 66.15 55157.70 88888.00 2009-06-29 06:52:37.125 180 12733.35 66.10 55157.72 88888.00 2009-06-29 06:52:37.250 180 12733.33 66.05 55157.70 88888.00 2009-06-29 06:52:37.375 180 12733.40 66.10 55157.72 88888.00 2009-06-29 06:52:37.500 180 12733.40 66.15 55157.70 88888.00 2009-06-29 06:52:37.625 180 12733.27 66.08 55157.65 88888.00 2009-06-29 06:52:37.750 180 12733.23 66.03 55157.65 88888.00 2009-06-29 06:52:37.875 180 12733.25 66.10 55157.68 88888.00 2009-06-29 06:52:38.000 180 12733.30 66.15 55157.68 88888.00 2009-06-29 06:52:38.125 180 12733.30 66.12 55157.68 88888.00 2009-06-29 06:52:38.250 180 12733.23 66.08 55157.65 88888.00 2009-06-29 06:52:38.375 180 12733.27 66.05 55157.65 88888.00 2009-06-29 06:52:38.500 180 12733.30 66.08 55157.65 88888.00 2009-06-29 06:52:38.625 180 12733.27 66.08 55157.68 88888.00 2009-06-29 06:52:38.750 180 12733.30 66.08 55157.68 88888.00 2009-06-29 06:52:38.875 180 12733.30 66.15 55157.68 88888.00 2009-06-29 06:52:39.000 180 12733.25 66.20 55157.70 88888.00 2009-06-29 06:52:39.125 180 12733.27 66.17 55157.70 88888.00 2009-06-29 06:52:39.250 180 12733.12 66.08 55157.68 88888.00 2009-06-29 06:52:39.375 180 12733.15 66.10 55157.70 88888.00 2009-06-29 06:52:39.500 180 12733.27 66.17 55157.70 88888.00 2009-06-29 06:52:39.625 180 12733.30 66.17 55157.68 88888.00 2009-06-29 06:52:39.750 180 12733.27 66.17 55157.68 88888.00 2009-06-29 06:52:39.875 180 12733.33 66.17 55157.68 88888.00 2009-06-29 06:52:40.000 180 12733.33 66.17 55157.65 88888.00 2009-06-29 06:52:40.125 180 12733.27 66.15 55157.68 88888.00 2009-06-29 06:52:40.250 180 12733.25 66.15 55157.68 88888.00 2009-06-29 06:52:40.375 180 12733.27 66.15 55157.68 88888.00 2009-06-29 06:52:40.500 180 12733.23 66.12 55157.68 88888.00 2009-06-29 06:52:40.625 180 12733.20 66.17 55157.68 88888.00 2009-06-29 06:52:40.750 180 12733.23 66.15 55157.65 88888.00 2009-06-29 06:52:40.875 180 12733.30 66.12 55157.68 88888.00 2009-06-29 06:52:41.000 180 12733.30 66.12 55157.65 88888.00 2009-06-29 06:52:41.125 180 12733.38 66.20 55157.70 88888.00 2009-06-29 06:52:41.250 180 12733.30 66.15 55157.72 88888.00 2009-06-29 06:52:41.375 180 12733.25 66.10 55157.70 88888.00 2009-06-29 06:52:41.500 180 12733.25 66.12 55157.70 88888.00 2009-06-29 06:52:41.625 180 12733.20 66.17 55157.70 88888.00 2009-06-29 06:52:41.750 180 12733.20 66.17 55157.68 88888.00 2009-06-29 06:52:41.875 180 12733.25 66.17 55157.72 88888.00 2009-06-29 06:52:42.000 180 12733.35 66.17 55157.72 88888.00 2009-06-29 06:52:42.125 180 12733.42 66.20 55157.70 88888.00 2009-06-29 06:52:42.250 180 12733.33 66.15 55157.65 88888.00 2009-06-29 06:52:42.375 180 12733.33 66.20 55157.65 88888.00 2009-06-29 06:52:42.500 180 12733.33 66.20 55157.65 88888.00 2009-06-29 06:52:42.625 180 12733.30 66.15 55157.65 88888.00 2009-06-29 06:52:42.750 180 12733.35 66.20 55157.70 88888.00 2009-06-29 06:52:42.875 180 12733.42 66.22 55157.72 88888.00 2009-06-29 06:52:43.000 180 12733.45 66.22 55157.72 88888.00 2009-06-29 06:52:43.125 180 12733.38 66.20 55157.72 88888.00 2009-06-29 06:52:43.250 180 12733.27 66.17 55157.68 88888.00 2009-06-29 06:52:43.375 180 12733.30 66.12 55157.65 88888.00 2009-06-29 06:52:43.500 180 12733.33 66.15 55157.65 88888.00 2009-06-29 06:52:43.625 180 12733.33 66.15 55157.68 88888.00 2009-06-29 06:52:43.750 180 12733.33 66.20 55157.68 88888.00 2009-06-29 06:52:43.875 180 12733.27 66.20 55157.65 88888.00 2009-06-29 06:52:44.000 180 12733.27 66.17 55157.62 88888.00 2009-06-29 06:52:44.125 180 12733.30 66.20 55157.65 88888.00 2009-06-29 06:52:44.250 180 12733.23 66.17 55157.70 88888.00 2009-06-29 06:52:44.375 180 12733.23 66.22 55157.70 88888.00 2009-06-29 06:52:44.500 180 12733.27 66.25 55157.72 88888.00 2009-06-29 06:52:44.625 180 12733.27 66.22 55157.70 88888.00 2009-06-29 06:52:44.750 180 12733.33 66.22 55157.68 88888.00 2009-06-29 06:52:44.875 180 12733.38 66.28 55157.68 88888.00 2009-06-29 06:52:45.000 180 12733.35 66.22 55157.65 88888.00 2009-06-29 06:52:45.125 180 12733.35 66.17 55157.65 88888.00 2009-06-29 06:52:45.250 180 12733.33 66.22 55157.68 88888.00 2009-06-29 06:52:45.375 180 12733.38 66.22 55157.70 88888.00 2009-06-29 06:52:45.500 180 12733.42 66.30 55157.72 88888.00 2009-06-29 06:52:45.625 180 12733.42 66.25 55157.68 88888.00 2009-06-29 06:52:45.750 180 12733.35 66.20 55157.68 88888.00 2009-06-29 06:52:45.875 180 12733.27 66.20 55157.68 88888.00 2009-06-29 06:52:46.000 180 12733.27 66.22 55157.65 88888.00 2009-06-29 06:52:46.125 180 12733.30 66.25 55157.65 88888.00 2009-06-29 06:52:46.250 180 12733.25 66.30 55157.65 88888.00 2009-06-29 06:52:46.375 180 12733.30 66.28 55157.65 88888.00 2009-06-29 06:52:46.500 180 12733.33 66.30 55157.68 88888.00 2009-06-29 06:52:46.625 180 12733.40 66.30 55157.65 88888.00 2009-06-29 06:52:46.750 180 12733.42 66.22 55157.62 88888.00 2009-06-29 06:52:46.875 180 12733.33 66.17 55157.62 88888.00 2009-06-29 06:52:47.000 180 12733.35 66.25 55157.62 88888.00 2009-06-29 06:52:47.125 180 12733.42 66.30 55157.65 88888.00 2009-06-29 06:52:47.250 180 12733.40 66.25 55157.65 88888.00 2009-06-29 06:52:47.375 180 12733.38 66.25 55157.65 88888.00 2009-06-29 06:52:47.500 180 12733.33 66.30 55157.68 88888.00 2009-06-29 06:52:47.625 180 12733.38 66.30 55157.65 88888.00 2009-06-29 06:52:47.750 180 12733.42 66.28 55157.68 88888.00 2009-06-29 06:52:47.875 180 12733.40 66.25 55157.65 88888.00 2009-06-29 06:52:48.000 180 12733.42 66.22 55157.65 88888.00 2009-06-29 06:52:48.125 180 12733.48 66.28 55157.68 88888.00 2009-06-29 06:52:48.250 180 12733.45 66.28 55157.70 88888.00 2009-06-29 06:52:48.375 180 12733.48 66.22 55157.65 88888.00 2009-06-29 06:52:48.500 180 12733.42 66.15 55157.60 88888.00 2009-06-29 06:52:48.625 180 12733.45 66.20 55157.65 88888.00 2009-06-29 06:52:48.750 180 12733.45 66.25 55157.65 88888.00 2009-06-29 06:52:48.875 180 12733.45 66.22 55157.62 88888.00 2009-06-29 06:52:49.000 180 12733.42 66.22 55157.62 88888.00 2009-06-29 06:52:49.125 180 12733.40 66.25 55157.65 88888.00 2009-06-29 06:52:49.250 180 12733.45 66.30 55157.70 88888.00 2009-06-29 06:52:49.375 180 12733.50 66.35 55157.68 88888.00 2009-06-29 06:52:49.500 180 12733.45 66.33 55157.68 88888.00 2009-06-29 06:52:49.625 180 12733.45 66.35 55157.68 88888.00 2009-06-29 06:52:49.750 180 12733.42 66.30 55157.65 88888.00 2009-06-29 06:52:49.875 180 12733.40 66.28 55157.62 88888.00 2009-06-29 06:52:50.000 180 12733.42 66.28 55157.65 88888.00 2009-06-29 06:52:50.125 180 12733.42 66.25 55157.65 88888.00 2009-06-29 06:52:50.250 180 12733.35 66.28 55157.65 88888.00 2009-06-29 06:52:50.375 180 12733.35 66.28 55157.65 88888.00 2009-06-29 06:52:50.500 180 12733.40 66.22 55157.62 88888.00 2009-06-29 06:52:50.625 180 12733.45 66.30 55157.65 88888.00 2009-06-29 06:52:50.750 180 12733.52 66.38 55157.70 88888.00 2009-06-29 06:52:50.875 180 12733.58 66.40 55157.70 88888.00 2009-06-29 06:52:51.000 180 12733.55 66.35 55157.68 88888.00 2009-06-29 06:52:51.125 180 12733.45 66.30 55157.68 88888.00 2009-06-29 06:52:51.250 180 12733.40 66.30 55157.68 88888.00 2009-06-29 06:52:51.375 180 12733.40 66.25 55157.68 88888.00 2009-06-29 06:52:51.500 180 12733.40 66.30 55157.68 88888.00 2009-06-29 06:52:51.625 180 12733.50 66.38 55157.68 88888.00 2009-06-29 06:52:51.750 180 12733.52 66.38 55157.65 88888.00 2009-06-29 06:52:51.875 180 12733.52 66.33 55157.68 88888.00 2009-06-29 06:52:52.000 180 12733.42 66.30 55157.65 88888.00 2009-06-29 06:52:52.125 180 12733.38 66.28 55157.68 88888.00 2009-06-29 06:52:52.250 180 12733.42 66.30 55157.68 88888.00 2009-06-29 06:52:52.375 180 12733.50 66.40 55157.68 88888.00 2009-06-29 06:52:52.500 180 12733.50 66.38 55157.68 88888.00 2009-06-29 06:52:52.625 180 12733.48 66.33 55157.68 88888.00 2009-06-29 06:52:52.750 180 12733.45 66.33 55157.65 88888.00 2009-06-29 06:52:52.875 180 12733.45 66.33 55157.62 88888.00 2009-06-29 06:52:53.000 180 12733.42 66.30 55157.68 88888.00 2009-06-29 06:52:53.125 180 12733.38 66.25 55157.68 88888.00 2009-06-29 06:52:53.250 180 12733.38 66.30 55157.70 88888.00 2009-06-29 06:52:53.375 180 12733.45 66.40 55157.72 88888.00 2009-06-29 06:52:53.500 180 12733.42 66.38 55157.70 88888.00 2009-06-29 06:52:53.625 180 12733.38 66.35 55157.68 88888.00 2009-06-29 06:52:53.750 180 12733.33 66.28 55157.65 88888.00 2009-06-29 06:52:53.875 180 12733.33 66.28 55157.65 88888.00 2009-06-29 06:52:54.000 180 12733.40 66.35 55157.70 88888.00 2009-06-29 06:52:54.125 180 12733.38 66.38 55157.72 88888.00 2009-06-29 06:52:54.250 180 12733.38 66.35 55157.72 88888.00 2009-06-29 06:52:54.375 180 12733.48 66.35 55157.68 88888.00 2009-06-29 06:52:54.500 180 12733.48 66.42 55157.70 88888.00 2009-06-29 06:52:54.625 180 12733.42 66.40 55157.68 88888.00 2009-06-29 06:52:54.750 180 12733.45 66.38 55157.68 88888.00 2009-06-29 06:52:54.875 180 12733.42 66.35 55157.65 88888.00 2009-06-29 06:52:55.000 180 12733.40 66.35 55157.65 88888.00 2009-06-29 06:52:55.125 180 12733.42 66.35 55157.65 88888.00 2009-06-29 06:52:55.250 180 12733.40 66.40 55157.70 88888.00 2009-06-29 06:52:55.375 180 12733.40 66.40 55157.68 88888.00 2009-06-29 06:52:55.500 180 12733.42 66.45 55157.70 88888.00 2009-06-29 06:52:55.625 180 12733.45 66.42 55157.70 88888.00 2009-06-29 06:52:55.750 180 12733.40 66.38 55157.68 88888.00 2009-06-29 06:52:55.875 180 12733.50 66.35 55157.68 88888.00 2009-06-29 06:52:56.000 180 12733.52 66.38 55157.65 88888.00 2009-06-29 06:52:56.125 180 12733.42 66.35 55157.68 88888.00 2009-06-29 06:52:56.250 180 12733.45 66.38 55157.68 88888.00 2009-06-29 06:52:56.375 180 12733.50 66.45 55157.70 88888.00 2009-06-29 06:52:56.500 180 12733.48 66.40 55157.68 88888.00 2009-06-29 06:52:56.625 180 12733.45 66.35 55157.68 88888.00 2009-06-29 06:52:56.750 180 12733.42 66.35 55157.68 88888.00 2009-06-29 06:52:56.875 180 12733.50 66.35 55157.65 88888.00 2009-06-29 06:52:57.000 180 12733.55 66.38 55157.65 88888.00 2009-06-29 06:52:57.125 180 12733.50 66.45 55157.70 88888.00 2009-06-29 06:52:57.250 180 12733.42 66.40 55157.70 88888.00 2009-06-29 06:52:57.375 180 12733.48 66.40 55157.70 88888.00 2009-06-29 06:52:57.500 180 12733.45 66.45 55157.72 88888.00 2009-06-29 06:52:57.625 180 12733.42 66.42 55157.72 88888.00 2009-06-29 06:52:57.750 180 12733.45 66.42 55157.68 88888.00 2009-06-29 06:52:57.875 180 12733.45 66.42 55157.68 88888.00 2009-06-29 06:52:58.000 180 12733.45 66.47 55157.72 88888.00 2009-06-29 06:52:58.125 180 12733.50 66.47 55157.70 88888.00 2009-06-29 06:52:58.250 180 12733.45 66.45 55157.70 88888.00 2009-06-29 06:52:58.375 180 12733.48 66.42 55157.70 88888.00 2009-06-29 06:52:58.500 180 12733.48 66.45 55157.72 88888.00 2009-06-29 06:52:58.625 180 12733.45 66.45 55157.68 88888.00 2009-06-29 06:52:58.750 180 12733.42 66.42 55157.68 88888.00 2009-06-29 06:52:58.875 180 12733.38 66.45 55157.68 88888.00 2009-06-29 06:52:59.000 180 12733.35 66.42 55157.68 88888.00 2009-06-29 06:52:59.125 180 12733.42 66.47 55157.70 88888.00 2009-06-29 06:52:59.250 180 12733.42 66.45 55157.68 88888.00 2009-06-29 06:52:59.375 180 12733.40 66.45 55157.68 88888.00 2009-06-29 06:52:59.500 180 12733.38 66.42 55157.65 88888.00 2009-06-29 06:52:59.625 180 12733.35 66.42 55157.68 88888.00 2009-06-29 06:52:59.750 180 12733.42 66.40 55157.68 88888.00 2009-06-29 06:52:59.875 180 12733.45 66.40 55157.68 88888.00 2009-06-29 06:53:00.000 180 12733.40 66.45 55157.68 88888.00 2009-06-29 06:53:00.125 180 12733.45 66.47 55157.68 88888.00 2009-06-29 06:53:00.250 180 12733.40 66.42 55157.68 88888.00 2009-06-29 06:53:00.375 180 12733.48 66.47 55157.70 88888.00 2009-06-29 06:53:00.500 180 12733.55 66.50 55157.70 88888.00 2009-06-29 06:53:00.625 180 12733.55 66.53 55157.72 88888.00 2009-06-29 06:53:00.750 180 12733.50 66.50 55157.72 88888.00 2009-06-29 06:53:00.875 180 12733.48 66.47 55157.70 88888.00 2009-06-29 06:53:01.000 180 12733.55 66.50 55157.70 88888.00 2009-06-29 06:53:01.125 180 12733.60 66.58 55157.72 88888.00 2009-06-29 06:53:01.250 180 12733.55 66.47 55157.68 88888.00 2009-06-29 06:53:01.375 180 12733.52 66.47 55157.68 88888.00 2009-06-29 06:53:01.500 180 12733.48 66.50 55157.65 88888.00 2009-06-29 06:53:01.625 180 12733.42 66.50 55157.62 88888.00 2009-06-29 06:53:01.750 180 12733.50 66.53 55157.68 88888.00 2009-06-29 06:53:01.875 180 12733.55 66.53 55157.68 88888.00 2009-06-29 06:53:02.000 180 12733.58 66.53 55157.65 88888.00 2009-06-29 06:53:02.125 180 12733.48 66.47 55157.65 88888.00 2009-06-29 06:53:02.250 180 12733.45 66.50 55157.68 88888.00 2009-06-29 06:53:02.375 180 12733.52 66.55 55157.68 88888.00 2009-06-29 06:53:02.500 180 12733.55 66.58 55157.70 88888.00 2009-06-29 06:53:02.625 180 12733.50 66.58 55157.70 88888.00 2009-06-29 06:53:02.750 180 12733.52 66.58 55157.70 88888.00 2009-06-29 06:53:02.875 180 12733.58 66.55 55157.70 88888.00 2009-06-29 06:53:03.000 180 12733.55 66.60 55157.70 88888.00 2009-06-29 06:53:03.125 180 12733.45 66.65 55157.68 88888.00 2009-06-29 06:53:03.250 180 12733.50 66.60 55157.70 88888.00 2009-06-29 06:53:03.375 180 12733.58 66.60 55157.70 88888.00 2009-06-29 06:53:03.500 180 12733.55 66.60 55157.70 88888.00 2009-06-29 06:53:03.625 180 12733.55 66.62 55157.68 88888.00 2009-06-29 06:53:03.750 180 12733.52 66.62 55157.65 88888.00 2009-06-29 06:53:03.875 180 12733.50 66.62 55157.68 88888.00 2009-06-29 06:53:04.000 180 12733.50 66.62 55157.65 88888.00 2009-06-29 06:53:04.125 180 12733.58 66.62 55157.68 88888.00 2009-06-29 06:53:04.250 180 12733.55 66.62 55157.68 88888.00 2009-06-29 06:53:04.375 180 12733.52 66.65 55157.65 88888.00 2009-06-29 06:53:04.500 180 12733.52 66.65 55157.65 88888.00 2009-06-29 06:53:04.625 180 12733.55 66.67 55157.65 88888.00 2009-06-29 06:53:04.750 180 12733.50 66.60 55157.65 88888.00 2009-06-29 06:53:04.875 180 12733.52 66.62 55157.65 88888.00 2009-06-29 06:53:05.000 180 12733.58 66.65 55157.68 88888.00 2009-06-29 06:53:05.125 180 12733.55 66.67 55157.65 88888.00 2009-06-29 06:53:05.250 180 12733.52 66.67 55157.68 88888.00 2009-06-29 06:53:05.375 180 12733.58 66.65 55157.68 88888.00 2009-06-29 06:53:05.500 180 12733.58 66.60 55157.68 88888.00 2009-06-29 06:53:05.625 180 12733.55 66.60 55157.65 88888.00 2009-06-29 06:53:05.750 180 12733.50 66.62 55157.70 88888.00 2009-06-29 06:53:05.875 180 12733.50 66.70 55157.68 88888.00 2009-06-29 06:53:06.000 180 12733.50 66.65 55157.65 88888.00 2009-06-29 06:53:06.125 180 12733.50 66.62 55157.65 88888.00 2009-06-29 06:53:06.250 180 12733.45 66.67 55157.70 88888.00 2009-06-29 06:53:06.375 180 12733.52 66.72 55157.72 88888.00 2009-06-29 06:53:06.500 180 12733.50 66.65 55157.65 88888.00 2009-06-29 06:53:06.625 180 12733.48 66.72 55157.68 88888.00 2009-06-29 06:53:06.750 180 12733.50 66.72 55157.68 88888.00 2009-06-29 06:53:06.875 180 12733.50 66.62 55157.68 88888.00 2009-06-29 06:53:07.000 180 12733.50 66.65 55157.65 88888.00 2009-06-29 06:53:07.125 180 12733.50 66.70 55157.68 88888.00 2009-06-29 06:53:07.250 180 12733.48 66.65 55157.70 88888.00 2009-06-29 06:53:07.375 180 12733.52 66.67 55157.68 88888.00 2009-06-29 06:53:07.500 180 12733.50 66.65 55157.70 88888.00 2009-06-29 06:53:07.625 180 12733.52 66.67 55157.68 88888.00 2009-06-29 06:53:07.750 180 12733.55 66.70 55157.70 88888.00 2009-06-29 06:53:07.875 180 12733.65 66.78 55157.72 88888.00 2009-06-29 06:53:08.000 180 12733.67 66.83 55157.70 88888.00 2009-06-29 06:53:08.125 180 12733.52 66.75 55157.68 88888.00 2009-06-29 06:53:08.250 180 12733.50 66.70 55157.68 88888.00 2009-06-29 06:53:08.375 180 12733.52 66.70 55157.68 88888.00 2009-06-29 06:53:08.500 180 12733.55 66.75 55157.65 88888.00 2009-06-29 06:53:08.625 180 12733.62 66.75 55157.68 88888.00 2009-06-29 06:53:08.750 180 12733.60 66.72 55157.68 88888.00 2009-06-29 06:53:08.875 180 12733.60 66.75 55157.68 88888.00 2009-06-29 06:53:09.000 180 12733.60 66.75 55157.68 88888.00 2009-06-29 06:53:09.125 180 12733.58 66.78 55157.70 88888.00 2009-06-29 06:53:09.250 180 12733.58 66.85 55157.70 88888.00 2009-06-29 06:53:09.375 180 12733.65 66.85 55157.70 88888.00 2009-06-29 06:53:09.500 180 12733.65 66.70 55157.68 88888.00 2009-06-29 06:53:09.625 180 12733.62 66.67 55157.65 88888.00 2009-06-29 06:53:09.750 180 12733.58 66.78 55157.70 88888.00 2009-06-29 06:53:09.875 180 12733.60 66.80 55157.70 88888.00 2009-06-29 06:53:10.000 180 12733.62 66.85 55157.72 88888.00 2009-06-29 06:53:10.125 180 12733.65 66.85 55157.72 88888.00 2009-06-29 06:53:10.250 180 12733.60 66.80 55157.70 88888.00 2009-06-29 06:53:10.375 180 12733.58 66.75 55157.70 88888.00 2009-06-29 06:53:10.500 180 12733.60 66.83 55157.70 88888.00 2009-06-29 06:53:10.625 180 12733.62 66.83 55157.68 88888.00 2009-06-29 06:53:10.750 180 12733.62 66.78 55157.65 88888.00 2009-06-29 06:53:10.875 180 12733.65 66.75 55157.68 88888.00 2009-06-29 06:53:11.000 180 12733.70 66.83 55157.70 88888.00 2009-06-29 06:53:11.125 180 12733.65 66.85 55157.70 88888.00 2009-06-29 06:53:11.250 180 12733.60 66.83 55157.68 88888.00 2009-06-29 06:53:11.375 180 12733.62 66.83 55157.65 88888.00 2009-06-29 06:53:11.500 180 12733.60 66.78 55157.65 88888.00 2009-06-29 06:53:11.625 180 12733.58 66.80 55157.65 88888.00 2009-06-29 06:53:11.750 180 12733.62 66.88 55157.68 88888.00 2009-06-29 06:53:11.875 180 12733.67 66.92 55157.70 88888.00 2009-06-29 06:53:12.000 180 12733.65 66.85 55157.65 88888.00 2009-06-29 06:53:12.125 180 12733.65 66.88 55157.68 88888.00 2009-06-29 06:53:12.250 180 12733.65 66.92 55157.70 88888.00 2009-06-29 06:53:12.375 180 12733.73 66.95 55157.70 88888.00 2009-06-29 06:53:12.500 180 12733.67 66.88 55157.68 88888.00 2009-06-29 06:53:12.625 180 12733.65 66.85 55157.68 88888.00 2009-06-29 06:53:12.750 180 12733.58 66.88 55157.68 88888.00 2009-06-29 06:53:12.875 180 12733.58 66.88 55157.72 88888.00 2009-06-29 06:53:13.000 180 12733.70 66.92 55157.72 88888.00 2009-06-29 06:53:13.125 180 12733.73 66.97 55157.70 88888.00 2009-06-29 06:53:13.250 180 12733.65 66.88 55157.70 88888.00 2009-06-29 06:53:13.375 180 12733.65 66.90 55157.65 88888.00 2009-06-29 06:53:13.500 180 12733.65 66.88 55157.68 88888.00 2009-06-29 06:53:13.625 180 12733.65 66.88 55157.65 88888.00 2009-06-29 06:53:13.750 180 12733.70 66.92 55157.68 88888.00 2009-06-29 06:53:13.875 180 12733.70 66.95 55157.68 88888.00 2009-06-29 06:53:14.000 180 12733.60 66.95 55157.68 88888.00 2009-06-29 06:53:14.125 180 12733.58 66.95 55157.70 88888.00 2009-06-29 06:53:14.250 180 12733.62 66.95 55157.75 88888.00 2009-06-29 06:53:14.375 180 12733.73 66.92 55157.70 88888.00 2009-06-29 06:53:14.500 180 12733.67 66.88 55157.70 88888.00 2009-06-29 06:53:14.625 180 12733.65 66.92 55157.68 88888.00 2009-06-29 06:53:14.750 180 12733.73 66.95 55157.68 88888.00 2009-06-29 06:53:14.875 180 12733.80 67.03 55157.70 88888.00 2009-06-29 06:53:15.000 180 12733.73 67.00 55157.68 88888.00 2009-06-29 06:53:15.125 180 12733.60 66.92 55157.65 88888.00 2009-06-29 06:53:15.250 180 12733.60 66.85 55157.68 88888.00 2009-06-29 06:53:15.375 180 12733.60 66.90 55157.68 88888.00 2009-06-29 06:53:15.500 180 12733.62 66.97 55157.68 88888.00 2009-06-29 06:53:15.625 180 12733.65 66.97 55157.70 88888.00 2009-06-29 06:53:15.750 180 12733.70 66.97 55157.70 88888.00 2009-06-29 06:53:15.875 180 12733.67 66.97 55157.70 88888.00 2009-06-29 06:53:16.000 180 12733.62 66.95 55157.70 88888.00 2009-06-29 06:53:16.125 180 12733.67 67.00 55157.72 88888.00 2009-06-29 06:53:16.250 180 12733.67 66.95 55157.70 88888.00 2009-06-29 06:53:16.375 180 12733.67 66.95 55157.72 88888.00 2009-06-29 06:53:16.500 180 12733.73 67.00 55157.72 88888.00 2009-06-29 06:53:16.625 180 12733.70 67.00 55157.68 88888.00 2009-06-29 06:53:16.750 180 12733.62 66.95 55157.70 88888.00 2009-06-29 06:53:16.875 180 12733.62 66.97 55157.72 88888.00 2009-06-29 06:53:17.000 180 12733.58 66.95 55157.70 88888.00 2009-06-29 06:53:17.125 180 12733.58 66.97 55157.72 88888.00 2009-06-29 06:53:17.250 180 12733.52 66.95 55157.70 88888.00 2009-06-29 06:53:17.375 180 12733.60 67.03 55157.72 88888.00 2009-06-29 06:53:17.500 180 12733.65 67.00 55157.72 88888.00 2009-06-29 06:53:17.625 180 12733.67 67.03 55157.75 88888.00 2009-06-29 06:53:17.750 180 12733.67 67.00 55157.70 88888.00 2009-06-29 06:53:17.875 180 12733.65 67.00 55157.70 88888.00 2009-06-29 06:53:18.000 180 12733.70 67.03 55157.70 88888.00 2009-06-29 06:53:18.125 180 12733.73 67.08 55157.72 88888.00 2009-06-29 06:53:18.250 180 12733.73 67.08 55157.70 88888.00 2009-06-29 06:53:18.375 180 12733.73 67.05 55157.68 88888.00 2009-06-29 06:53:18.500 180 12733.73 67.05 55157.70 88888.00 2009-06-29 06:53:18.625 180 12733.77 67.03 55157.70 88888.00 2009-06-29 06:53:18.750 180 12733.70 66.95 55157.65 88888.00 2009-06-29 06:53:18.875 180 12733.62 66.95 55157.65 88888.00 2009-06-29 06:53:19.000 180 12733.67 66.97 55157.68 88888.00 2009-06-29 06:53:19.125 180 12733.67 66.95 55157.70 88888.00 2009-06-29 06:53:19.250 180 12733.62 67.03 55157.70 88888.00 2009-06-29 06:53:19.375 180 12733.73 67.10 55157.70 88888.00 2009-06-29 06:53:19.500 180 12733.80 67.12 55157.70 88888.00 2009-06-29 06:53:19.625 180 12733.70 67.03 55157.70 88888.00 2009-06-29 06:53:19.750 180 12733.60 67.05 55157.68 88888.00 2009-06-29 06:53:19.875 180 12733.60 67.08 55157.65 88888.00 2009-06-29 06:53:20.000 180 12733.65 67.12 55157.65 88888.00 2009-06-29 06:53:20.125 180 12733.80 67.15 55157.70 88888.00 2009-06-29 06:53:20.250 180 12733.85 67.12 55157.70 88888.00 2009-06-29 06:53:20.375 180 12733.83 67.08 55157.68 88888.00 2009-06-29 06:53:20.500 180 12733.75 67.08 55157.68 88888.00 2009-06-29 06:53:20.625 180 12733.75 67.15 55157.70 88888.00 2009-06-29 06:53:20.750 180 12733.75 67.17 55157.72 88888.00 2009-06-29 06:53:20.875 180 12733.75 67.15 55157.70 88888.00 2009-06-29 06:53:21.000 180 12733.73 67.12 55157.70 88888.00 2009-06-29 06:53:21.125 180 12733.75 67.12 55157.72 88888.00 2009-06-29 06:53:21.250 180 12733.70 67.15 55157.70 88888.00 2009-06-29 06:53:21.375 180 12733.73 67.20 55157.70 88888.00 2009-06-29 06:53:21.500 180 12733.77 67.20 55157.72 88888.00 2009-06-29 06:53:21.625 180 12733.77 67.15 55157.72 88888.00 2009-06-29 06:53:21.750 180 12733.75 67.12 55157.70 88888.00 2009-06-29 06:53:21.875 180 12733.73 67.15 55157.70 88888.00 2009-06-29 06:53:22.000 180 12733.67 67.12 55157.68 88888.00 2009-06-29 06:53:22.125 180 12733.70 67.12 55157.70 88888.00 2009-06-29 06:53:22.250 180 12733.67 67.10 55157.70 88888.00 2009-06-29 06:53:22.375 180 12733.73 67.10 55157.70 88888.00 2009-06-29 06:53:22.500 180 12733.75 67.10 55157.72 88888.00 2009-06-29 06:53:22.625 180 12733.77 67.15 55157.75 88888.00 2009-06-29 06:53:22.750 180 12733.77 67.17 55157.75 88888.00 2009-06-29 06:53:22.875 180 12733.77 67.20 55157.75 88888.00 2009-06-29 06:53:23.000 180 12733.83 67.17 55157.75 88888.00 2009-06-29 06:53:23.125 180 12733.75 67.15 55157.70 88888.00 2009-06-29 06:53:23.250 180 12733.70 67.15 55157.68 88888.00 2009-06-29 06:53:23.375 180 12733.62 67.12 55157.68 88888.00 2009-06-29 06:53:23.500 180 12733.65 67.12 55157.70 88888.00 2009-06-29 06:53:23.625 180 12733.75 67.20 55157.75 88888.00 2009-06-29 06:53:23.750 180 12733.83 67.22 55157.78 88888.00 2009-06-29 06:53:23.875 180 12733.75 67.25 55157.75 88888.00 2009-06-29 06:53:24.000 180 12733.73 67.25 55157.78 88888.00 2009-06-29 06:53:24.125 180 12733.62 67.17 55157.72 88888.00 2009-06-29 06:53:24.250 180 12733.52 67.17 55157.72 88888.00 2009-06-29 06:53:24.375 180 12733.58 67.20 55157.75 88888.00 2009-06-29 06:53:24.500 180 12733.65 67.15 55157.72 88888.00 2009-06-29 06:53:24.625 180 12733.70 67.17 55157.72 88888.00 2009-06-29 06:53:24.750 180 12733.70 67.20 55157.72 88888.00 2009-06-29 06:53:24.875 180 12733.67 67.22 55157.75 88888.00 2009-06-29 06:53:25.000 180 12733.70 67.20 55157.72 88888.00 2009-06-29 06:53:25.125 180 12733.70 67.20 55157.72 88888.00 2009-06-29 06:53:25.250 180 12733.65 67.17 55157.72 88888.00 2009-06-29 06:53:25.375 180 12733.75 67.22 55157.72 88888.00 2009-06-29 06:53:25.500 180 12733.77 67.22 55157.75 88888.00 2009-06-29 06:53:25.625 180 12733.73 67.22 55157.72 88888.00 2009-06-29 06:53:25.750 180 12733.73 67.22 55157.75 88888.00 2009-06-29 06:53:25.875 180 12733.70 67.22 55157.75 88888.00 2009-06-29 06:53:26.000 180 12733.75 67.22 55157.72 88888.00 2009-06-29 06:53:26.125 180 12733.88 67.33 55157.80 88888.00 2009-06-29 06:53:26.250 180 12733.73 67.25 55157.75 88888.00 2009-06-29 06:53:26.375 180 12733.70 67.25 55157.75 88888.00 2009-06-29 06:53:26.500 180 12733.75 67.33 55157.78 88888.00 2009-06-29 06:53:26.625 180 12733.77 67.30 55157.78 88888.00 2009-06-29 06:53:26.750 180 12733.83 67.30 55157.78 88888.00 2009-06-29 06:53:26.875 180 12733.80 67.25 55157.78 88888.00 2009-06-29 06:53:27.000 180 12733.75 67.28 55157.75 88888.00 2009-06-29 06:53:27.125 180 12733.77 67.28 55157.75 88888.00 2009-06-29 06:53:27.250 180 12733.80 67.28 55157.75 88888.00 2009-06-29 06:53:27.375 180 12733.88 67.33 55157.78 88888.00 2009-06-29 06:53:27.500 180 12733.88 67.30 55157.78 88888.00 2009-06-29 06:53:27.625 180 12733.88 67.28 55157.75 88888.00 2009-06-29 06:53:27.750 180 12733.85 67.25 55157.72 88888.00 2009-06-29 06:53:27.875 180 12733.90 67.28 55157.75 88888.00 2009-06-29 06:53:28.000 180 12733.88 67.28 55157.75 88888.00 2009-06-29 06:53:28.125 180 12733.88 67.33 55157.80 88888.00 2009-06-29 06:53:28.250 180 12733.92 67.33 55157.78 88888.00 2009-06-29 06:53:28.375 180 12733.98 67.30 55157.75 88888.00 2009-06-29 06:53:28.500 180 12733.95 67.30 55157.75 88888.00 2009-06-29 06:53:28.625 180 12733.98 67.35 55157.78 88888.00 2009-06-29 06:53:28.750 180 12733.95 67.33 55157.78 88888.00 2009-06-29 06:53:28.875 180 12733.90 67.30 55157.75 88888.00 2009-06-29 06:53:29.000 180 12733.90 67.25 55157.72 88888.00 2009-06-29 06:53:29.125 180 12733.90 67.30 55157.75 88888.00 2009-06-29 06:53:29.250 180 12733.95 67.33 55157.78 88888.00 2009-06-29 06:53:29.375 180 12733.98 67.30 55157.78 88888.00 2009-06-29 06:53:29.500 180 12733.92 67.33 55157.78 88888.00 2009-06-29 06:53:29.625 180 12733.90 67.28 55157.78 88888.00 2009-06-29 06:53:29.750 180 12733.85 67.22 55157.78 88888.00 2009-06-29 06:53:29.875 180 12733.90 67.30 55157.78 88888.00 2009-06-29 06:53:30.000 180 12733.98 67.38 55157.82 88888.00 2009-06-29 06:53:30.125 180 12733.95 67.28 55157.75 88888.00 2009-06-29 06:53:30.250 180 12733.88 67.30 55157.78 88888.00 2009-06-29 06:53:30.375 180 12733.92 67.33 55157.78 88888.00 2009-06-29 06:53:30.500 180 12733.95 67.38 55157.80 88888.00 2009-06-29 06:53:30.625 180 12733.95 67.35 55157.78 88888.00 2009-06-29 06:53:30.750 180 12733.90 67.30 55157.78 88888.00 2009-06-29 06:53:30.875 180 12733.85 67.33 55157.75 88888.00 2009-06-29 06:53:31.000 180 12733.92 67.35 55157.80 88888.00 2009-06-29 06:53:31.125 180 12734.00 67.40 55157.80 88888.00 2009-06-29 06:53:31.250 180 12734.05 67.40 55157.82 88888.00 2009-06-29 06:53:31.375 180 12734.05 67.45 55157.80 88888.00 2009-06-29 06:53:31.500 180 12733.95 67.40 55157.82 88888.00 2009-06-29 06:53:31.625 180 12734.00 67.35 55157.80 88888.00 2009-06-29 06:53:31.750 180 12734.08 67.45 55157.82 88888.00 2009-06-29 06:53:31.875 180 12734.10 67.50 55157.85 88888.00 2009-06-29 06:53:32.000 180 12734.02 67.40 55157.82 88888.00 2009-06-29 06:53:32.125 180 12734.00 67.33 55157.78 88888.00 2009-06-29 06:53:32.250 180 12734.00 67.30 55157.75 88888.00 2009-06-29 06:53:32.375 180 12734.00 67.30 55157.75 88888.00 2009-06-29 06:53:32.500 180 12734.08 67.38 55157.80 88888.00 2009-06-29 06:53:32.625 180 12734.12 67.38 55157.82 88888.00 2009-06-29 06:53:32.750 180 12734.08 67.38 55157.80 88888.00 2009-06-29 06:53:32.875 180 12734.02 67.33 55157.78 88888.00 2009-06-29 06:53:33.000 180 12734.02 67.38 55157.80 88888.00 2009-06-29 06:53:33.125 180 12734.05 67.40 55157.80 88888.00 2009-06-29 06:53:33.250 180 12734.05 67.40 55157.80 88888.00 2009-06-29 06:53:33.375 180 12734.00 67.40 55157.82 88888.00 2009-06-29 06:53:33.500 180 12734.02 67.40 55157.78 88888.00 2009-06-29 06:53:33.625 180 12734.02 67.35 55157.78 88888.00 2009-06-29 06:53:33.750 180 12734.00 67.38 55157.78 88888.00 2009-06-29 06:53:33.875 180 12734.02 67.45 55157.80 88888.00 2009-06-29 06:53:34.000 180 12733.90 67.40 55157.78 88888.00 2009-06-29 06:53:34.125 180 12733.95 67.38 55157.80 88888.00 2009-06-29 06:53:34.250 180 12734.02 67.38 55157.82 88888.00 2009-06-29 06:53:34.375 180 12734.10 67.38 55157.82 88888.00 2009-06-29 06:53:34.500 180 12734.10 67.40 55157.80 88888.00 2009-06-29 06:53:34.625 180 12734.15 67.45 55157.82 88888.00 2009-06-29 06:53:34.750 180 12734.17 67.45 55157.85 88888.00 2009-06-29 06:53:34.875 180 12734.12 67.47 55157.85 88888.00 2009-06-29 06:53:35.000 180 12734.10 67.53 55157.88 88888.00 2009-06-29 06:53:35.125 180 12734.15 67.55 55157.88 88888.00 2009-06-29 06:53:35.250 180 12734.12 67.53 55157.88 88888.00 2009-06-29 06:53:35.375 180 12734.12 67.55 55157.85 88888.00 2009-06-29 06:53:35.500 180 12734.15 67.53 55157.88 88888.00 2009-06-29 06:53:35.625 180 12734.12 67.53 55157.85 88888.00 2009-06-29 06:53:35.750 180 12734.05 67.45 55157.85 88888.00 2009-06-29 06:53:35.875 180 12734.05 67.50 55157.85 88888.00 2009-06-29 06:53:36.000 180 12734.10 67.53 55157.85 88888.00 2009-06-29 06:53:36.125 180 12734.08 67.53 55157.88 88888.00 2009-06-29 06:53:36.250 180 12734.02 67.47 55157.82 88888.00 2009-06-29 06:53:36.375 180 12734.08 67.50 55157.88 88888.00 2009-06-29 06:53:36.500 180 12734.10 67.53 55157.85 88888.00 2009-06-29 06:53:36.625 180 12734.10 67.50 55157.88 88888.00 2009-06-29 06:53:36.750 180 12734.05 67.47 55157.85 88888.00 2009-06-29 06:53:36.875 180 12733.98 67.40 55157.85 88888.00 2009-06-29 06:53:37.000 180 12733.98 67.47 55157.82 88888.00 2009-06-29 06:53:37.125 180 12734.02 67.53 55157.82 88888.00 2009-06-29 06:53:37.250 180 12734.05 67.53 55157.85 88888.00 2009-06-29 06:53:37.375 180 12734.10 67.53 55157.88 88888.00 2009-06-29 06:53:37.500 180 12734.08 67.50 55157.85 88888.00 2009-06-29 06:53:37.625 180 12734.05 67.47 55157.82 88888.00 2009-06-29 06:53:37.750 180 12734.10 67.50 55157.85 88888.00 2009-06-29 06:53:37.875 180 12734.10 67.53 55157.85 88888.00 2009-06-29 06:53:38.000 180 12734.12 67.55 55157.85 88888.00 2009-06-29 06:53:38.125 180 12734.08 67.58 55157.85 88888.00 2009-06-29 06:53:38.250 180 12734.12 67.53 55157.85 88888.00 2009-06-29 06:53:38.375 180 12734.17 67.53 55157.88 88888.00 2009-06-29 06:53:38.500 180 12734.15 67.50 55157.82 88888.00 2009-06-29 06:53:38.625 180 12734.05 67.53 55157.82 88888.00 2009-06-29 06:53:38.750 180 12734.05 67.50 55157.85 88888.00 2009-06-29 06:53:38.875 180 12734.15 67.60 55157.88 88888.00 2009-06-29 06:53:39.000 180 12734.15 67.53 55157.82 88888.00 2009-06-29 06:53:39.125 180 12734.15 67.50 55157.82 88888.00 2009-06-29 06:53:39.250 180 12734.15 67.55 55157.88 88888.00 2009-06-29 06:53:39.375 180 12734.23 67.60 55157.90 88888.00 2009-06-29 06:53:39.500 180 12734.23 67.62 55157.93 88888.00 2009-06-29 06:53:39.625 180 12734.23 67.62 55157.90 88888.00 2009-06-29 06:53:39.750 180 12734.17 67.62 55157.93 88888.00 2009-06-29 06:53:39.875 180 12734.17 67.62 55157.93 88888.00 2009-06-29 06:53:40.000 180 12734.15 67.58 55157.90 88888.00 2009-06-29 06:53:40.125 180 12734.10 67.50 55157.90 88888.00 2009-06-29 06:53:40.250 180 12734.10 67.55 55157.93 88888.00 2009-06-29 06:53:40.375 180 12734.12 67.55 55157.88 88888.00 2009-06-29 06:53:40.500 180 12734.10 67.58 55157.90 88888.00 2009-06-29 06:53:40.625 180 12734.12 67.62 55157.90 88888.00 2009-06-29 06:53:40.750 180 12734.12 67.60 55157.88 88888.00 2009-06-29 06:53:40.875 180 12734.15 67.60 55157.93 88888.00 2009-06-29 06:53:41.000 180 12734.17 67.62 55157.93 88888.00 2009-06-29 06:53:41.125 180 12734.15 67.65 55157.90 88888.00 2009-06-29 06:53:41.250 180 12734.12 67.65 55157.93 88888.00 2009-06-29 06:53:41.375 180 12734.17 67.65 55157.90 88888.00 2009-06-29 06:53:41.500 180 12734.17 67.67 55157.90 88888.00 2009-06-29 06:53:41.625 180 12734.15 67.60 55157.90 88888.00 2009-06-29 06:53:41.750 180 12734.12 67.60 55157.90 88888.00 2009-06-29 06:53:41.875 180 12734.20 67.72 55157.93 88888.00 2009-06-29 06:53:42.000 180 12734.17 67.72 55157.90 88888.00 2009-06-29 06:53:42.125 180 12734.08 67.70 55157.93 88888.00 2009-06-29 06:53:42.250 180 12734.05 67.72 55157.95 88888.00 2009-06-29 06:53:42.375 180 12734.10 67.70 55157.93 88888.00 2009-06-29 06:53:42.500 180 12734.17 67.72 55157.95 88888.00 2009-06-29 06:53:42.625 180 12734.17 67.70 55157.93 88888.00 2009-06-29 06:53:42.750 180 12734.15 67.67 55157.93 88888.00 2009-06-29 06:53:42.875 180 12734.10 67.62 55157.90 88888.00 2009-06-29 06:53:43.000 180 12734.05 67.65 55157.93 88888.00 2009-06-29 06:53:43.125 180 12734.05 67.72 55157.95 88888.00 2009-06-29 06:53:43.250 180 12734.15 67.67 55157.90 88888.00 2009-06-29 06:53:43.375 180 12734.17 67.60 55157.90 88888.00 2009-06-29 06:53:43.500 180 12734.15 67.60 55157.93 88888.00 2009-06-29 06:53:43.625 180 12734.15 67.70 55157.93 88888.00 2009-06-29 06:53:43.750 180 12734.17 67.75 55157.93 88888.00 2009-06-29 06:53:43.875 180 12734.20 67.72 55157.95 88888.00 2009-06-29 06:53:44.000 180 12734.20 67.67 55157.90 88888.00 2009-06-29 06:53:44.125 180 12734.12 67.65 55157.90 88888.00 2009-06-29 06:53:44.250 180 12734.12 67.67 55157.93 88888.00 2009-06-29 06:53:44.375 180 12734.17 67.72 55157.97 88888.00 2009-06-29 06:53:44.500 180 12734.17 67.78 55157.97 88888.00 2009-06-29 06:53:44.625 180 12734.17 67.75 55157.97 88888.00 2009-06-29 06:53:44.750 180 12734.15 67.70 55157.93 88888.00 2009-06-29 06:53:44.875 180 12734.15 67.75 55157.95 88888.00 2009-06-29 06:53:45.000 180 12734.10 67.75 55157.93 88888.00 2009-06-29 06:53:45.125 180 12734.15 67.72 55157.93 88888.00 2009-06-29 06:53:45.250 180 12734.15 67.72 55157.95 88888.00 2009-06-29 06:53:45.375 180 12734.25 67.75 55157.97 88888.00 2009-06-29 06:53:45.500 180 12734.20 67.70 55157.95 88888.00 2009-06-29 06:53:45.625 180 12734.23 67.75 55157.95 88888.00 2009-06-29 06:53:45.750 180 12734.20 67.75 55157.95 88888.00 2009-06-29 06:53:45.875 180 12734.15 67.72 55157.97 88888.00 2009-06-29 06:53:46.000 180 12734.10 67.72 55157.95 88888.00 2009-06-29 06:53:46.125 180 12734.10 67.72 55157.95 88888.00 2009-06-29 06:53:46.250 180 12734.12 67.78 55157.97 88888.00 2009-06-29 06:53:46.375 180 12734.20 67.80 55157.97 88888.00 2009-06-29 06:53:46.500 180 12734.20 67.78 55157.93 88888.00 2009-06-29 06:53:46.625 180 12734.25 67.78 55157.93 88888.00 2009-06-29 06:53:46.750 180 12734.25 67.72 55157.93 88888.00 2009-06-29 06:53:46.875 180 12734.27 67.75 55157.97 88888.00 2009-06-29 06:53:47.000 180 12734.27 67.72 55157.95 88888.00 2009-06-29 06:53:47.125 180 12734.23 67.75 55157.95 88888.00 2009-06-29 06:53:47.250 180 12734.17 67.65 55157.95 88888.00 2009-06-29 06:53:47.375 180 12734.17 67.72 55157.95 88888.00 2009-06-29 06:53:47.500 180 12734.23 67.78 55157.97 88888.00 2009-06-29 06:53:47.625 180 12734.33 67.83 55158.00 88888.00 2009-06-29 06:53:47.750 180 12734.27 67.78 55158.00 88888.00 2009-06-29 06:53:47.875 180 12734.20 67.75 55157.95 88888.00 2009-06-29 06:53:48.000 180 12734.17 67.78 55157.93 88888.00 2009-06-29 06:53:48.125 180 12734.17 67.75 55157.95 88888.00 2009-06-29 06:53:48.250 180 12734.20 67.70 55157.97 88888.00 2009-06-29 06:53:48.375 180 12734.33 67.78 55158.00 88888.00 2009-06-29 06:53:48.500 180 12734.35 67.88 55158.00 88888.00 2009-06-29 06:53:48.625 180 12734.23 67.85 55157.97 88888.00 2009-06-29 06:53:48.750 180 12734.20 67.83 55157.97 88888.00 2009-06-29 06:53:48.875 180 12734.17 67.88 55158.00 88888.00 2009-06-29 06:53:49.000 180 12734.17 67.80 55157.97 88888.00 2009-06-29 06:53:49.125 180 12734.20 67.78 55157.97 88888.00 2009-06-29 06:53:49.250 180 12734.20 67.80 55157.97 88888.00 2009-06-29 06:53:49.375 180 12734.23 67.83 55158.00 88888.00 2009-06-29 06:53:49.500 180 12734.17 67.80 55158.00 88888.00 2009-06-29 06:53:49.625 180 12734.20 67.78 55158.03 88888.00 2009-06-29 06:53:49.750 180 12734.17 67.75 55158.00 88888.00 2009-06-29 06:53:49.875 180 12734.15 67.75 55158.00 88888.00 2009-06-29 06:53:50.000 180 12734.10 67.75 55158.03 88888.00 2009-06-29 06:53:50.125 180 12734.15 67.83 55158.03 88888.00 2009-06-29 06:53:50.250 180 12734.17 67.88 55158.00 88888.00 2009-06-29 06:53:50.375 180 12734.12 67.85 55158.03 88888.00 2009-06-29 06:53:50.500 180 12734.17 67.85 55158.03 88888.00 2009-06-29 06:53:50.625 180 12734.12 67.78 55158.03 88888.00 2009-06-29 06:53:50.750 180 12734.12 67.83 55158.03 88888.00 2009-06-29 06:53:50.875 180 12734.15 67.90 55158.07 88888.00 2009-06-29 06:53:51.000 180 12734.15 67.92 55158.07 88888.00 2009-06-29 06:53:51.125 180 12734.23 67.88 55158.05 88888.00 2009-06-29 06:53:51.250 180 12734.15 67.80 55158.00 88888.00 2009-06-29 06:53:51.375 180 12734.15 67.78 55158.00 88888.00 2009-06-29 06:53:51.500 180 12734.25 67.85 55158.03 88888.00 2009-06-29 06:53:51.625 180 12734.23 67.88 55158.05 88888.00 2009-06-29 06:53:51.750 180 12734.17 67.83 55158.03 88888.00 2009-06-29 06:53:51.875 180 12734.17 67.88 55158.03 88888.00 2009-06-29 06:53:52.000 180 12734.25 67.88 55158.05 88888.00 2009-06-29 06:53:52.125 180 12734.25 67.92 55158.10 88888.00 2009-06-29 06:53:52.250 180 12734.15 67.88 55158.07 88888.00 2009-06-29 06:53:52.375 180 12734.12 67.88 55158.05 88888.00 2009-06-29 06:53:52.500 180 12734.15 67.95 55158.07 88888.00 2009-06-29 06:53:52.625 180 12734.20 67.97 55158.10 88888.00 2009-06-29 06:53:52.750 180 12734.17 67.90 55158.10 88888.00 2009-06-29 06:53:52.875 180 12734.12 67.83 55158.03 88888.00 2009-06-29 06:53:53.000 180 12734.10 67.88 55158.03 88888.00 2009-06-29 06:53:53.125 180 12734.10 67.92 55158.05 88888.00 2009-06-29 06:53:53.250 180 12734.10 67.88 55158.07 88888.00 2009-06-29 06:53:53.375 180 12734.15 67.85 55158.07 88888.00 2009-06-29 06:53:53.500 180 12734.12 67.88 55158.07 88888.00 2009-06-29 06:53:53.625 180 12734.17 67.90 55158.05 88888.00 2009-06-29 06:53:53.750 180 12734.20 67.92 55158.07 88888.00 2009-06-29 06:53:53.875 180 12734.25 67.95 55158.10 88888.00 2009-06-29 06:53:54.000 180 12734.23 67.90 55158.05 88888.00 2009-06-29 06:53:54.125 180 12734.15 67.83 55158.03 88888.00 2009-06-29 06:53:54.250 180 12734.12 67.85 55158.03 88888.00 2009-06-29 06:53:54.375 180 12734.23 67.95 55158.07 88888.00 2009-06-29 06:53:54.500 180 12734.27 67.95 55158.05 88888.00 2009-06-29 06:53:54.625 180 12734.30 67.97 55158.05 88888.00 2009-06-29 06:53:54.750 180 12734.25 67.92 55158.05 88888.00 2009-06-29 06:53:54.875 180 12734.17 67.95 55158.05 88888.00 2009-06-29 06:53:55.000 180 12734.17 67.95 55158.05 88888.00 2009-06-29 06:53:55.125 180 12734.27 68.00 55158.15 88888.00 2009-06-29 06:53:55.250 180 12734.23 68.00 55158.12 88888.00 2009-06-29 06:53:55.375 180 12734.20 67.97 55158.07 88888.00 2009-06-29 06:53:55.500 180 12734.17 67.92 55158.05 88888.00 2009-06-29 06:53:55.625 180 12734.23 67.90 55158.05 88888.00 2009-06-29 06:53:55.750 180 12734.20 67.90 55158.07 88888.00 2009-06-29 06:53:55.875 180 12734.23 67.90 55158.07 88888.00 2009-06-29 06:53:56.000 180 12734.17 67.92 55158.07 88888.00 2009-06-29 06:53:56.125 180 12734.15 67.92 55158.10 88888.00 2009-06-29 06:53:56.250 180 12734.10 67.92 55158.10 88888.00 2009-06-29 06:53:56.375 180 12734.15 67.95 55158.07 88888.00 2009-06-29 06:53:56.500 180 12734.23 68.00 55158.07 88888.00 2009-06-29 06:53:56.625 180 12734.25 67.97 55158.07 88888.00 2009-06-29 06:53:56.750 180 12734.27 67.97 55158.07 88888.00 2009-06-29 06:53:56.875 180 12734.23 67.92 55158.07 88888.00 2009-06-29 06:53:57.000 180 12734.17 67.92 55158.05 88888.00 2009-06-29 06:53:57.125 180 12734.12 67.95 55158.05 88888.00 2009-06-29 06:53:57.250 180 12734.20 68.08 55158.10 88888.00 2009-06-29 06:53:57.375 180 12734.30 68.12 55158.15 88888.00 2009-06-29 06:53:57.500 180 12734.30 68.10 55158.15 88888.00 2009-06-29 06:53:57.625 180 12734.25 68.03 55158.12 88888.00 2009-06-29 06:53:57.750 180 12734.23 67.97 55158.10 88888.00 2009-06-29 06:53:57.875 180 12734.20 68.03 55158.12 88888.00 2009-06-29 06:53:58.000 180 12734.23 68.03 55158.12 88888.00 2009-06-29 06:53:58.125 180 12734.23 67.95 55158.12 88888.00 2009-06-29 06:53:58.250 180 12734.25 67.92 55158.12 88888.00 2009-06-29 06:53:58.375 180 12734.25 67.97 55158.12 88888.00 2009-06-29 06:53:58.500 180 12734.23 68.00 55158.10 88888.00 2009-06-29 06:53:58.625 180 12734.23 67.97 55158.10 88888.00 2009-06-29 06:53:58.750 180 12734.23 67.95 55158.10 88888.00 2009-06-29 06:53:58.875 180 12734.20 67.92 55158.10 88888.00 2009-06-29 06:53:59.000 180 12734.23 67.97 55158.10 88888.00 2009-06-29 06:53:59.125 180 12734.20 67.97 55158.10 88888.00 2009-06-29 06:53:59.250 180 12734.20 68.03 55158.12 88888.00 2009-06-29 06:53:59.375 180 12734.25 68.08 55158.15 88888.00 2009-06-29 06:53:59.500 180 12734.12 68.00 55158.12 88888.00 2009-06-29 06:53:59.625 180 12734.15 68.00 55158.12 88888.00 2009-06-29 06:53:59.750 180 12734.17 68.05 55158.12 88888.00 2009-06-29 06:53:59.875 180 12734.20 68.03 55158.12 88888.00 2009-06-29 06:54:00.000 180 12734.27 67.97 55158.10 88888.00 2009-06-29 06:54:00.125 180 12734.25 67.90 55158.10 88888.00 2009-06-29 06:54:00.250 180 12734.20 67.95 55158.10 88888.00 2009-06-29 06:54:00.375 180 12734.17 67.95 55158.10 88888.00 2009-06-29 06:54:00.500 180 12734.27 68.03 55158.10 88888.00 2009-06-29 06:54:00.625 180 12734.30 68.05 55158.12 88888.00 2009-06-29 06:54:00.750 180 12734.30 68.03 55158.15 88888.00 2009-06-29 06:54:00.875 180 12734.30 68.03 55158.15 88888.00 2009-06-29 06:54:01.000 180 12734.27 67.97 55158.12 88888.00 2009-06-29 06:54:01.125 180 12734.38 68.03 55158.15 88888.00 2009-06-29 06:54:01.250 180 12734.38 68.10 55158.18 88888.00 2009-06-29 06:54:01.375 180 12734.30 68.03 55158.15 88888.00 2009-06-29 06:54:01.500 180 12734.27 68.00 55158.12 88888.00 2009-06-29 06:54:01.625 180 12734.30 68.00 55158.10 88888.00 2009-06-29 06:54:01.750 180 12734.33 68.00 55158.12 88888.00 2009-06-29 06:54:01.875 180 12734.27 68.00 55158.10 88888.00 2009-06-29 06:54:02.000 180 12734.35 68.03 55158.12 88888.00 2009-06-29 06:54:02.125 180 12734.35 68.03 55158.18 88888.00 2009-06-29 06:54:02.250 180 12734.33 68.00 55158.18 88888.00 2009-06-29 06:54:02.375 180 12734.38 68.03 55158.18 88888.00 2009-06-29 06:54:02.500 180 12734.35 68.05 55158.18 88888.00 2009-06-29 06:54:02.625 180 12734.30 68.05 55158.15 88888.00 2009-06-29 06:54:02.750 180 12734.30 68.05 55158.15 88888.00 2009-06-29 06:54:02.875 180 12734.33 68.10 55158.18 88888.00 2009-06-29 06:54:03.000 180 12734.27 68.05 55158.12 88888.00 2009-06-29 06:54:03.125 180 12734.27 68.00 55158.12 88888.00 2009-06-29 06:54:03.250 180 12734.25 68.00 55158.15 88888.00 2009-06-29 06:54:03.375 180 12734.33 68.05 55158.15 88888.00 2009-06-29 06:54:03.500 180 12734.38 68.05 55158.15 88888.00 2009-06-29 06:54:03.625 180 12734.40 68.10 55158.20 88888.00 2009-06-29 06:54:03.750 180 12734.45 68.12 55158.22 88888.00 2009-06-29 06:54:03.875 180 12734.40 68.08 55158.20 88888.00 2009-06-29 06:54:04.000 180 12734.38 68.05 55158.18 88888.00 2009-06-29 06:54:04.125 180 12734.40 68.12 55158.20 88888.00 2009-06-29 06:54:04.250 180 12734.42 68.10 55158.22 88888.00 2009-06-29 06:54:04.375 180 12734.42 68.12 55158.20 88888.00 2009-06-29 06:54:04.500 180 12734.40 68.08 55158.18 88888.00 2009-06-29 06:54:04.625 180 12734.33 68.03 55158.20 88888.00 2009-06-29 06:54:04.750 180 12734.38 68.12 55158.20 88888.00 2009-06-29 06:54:04.875 180 12734.40 68.10 55158.20 88888.00 2009-06-29 06:54:05.000 180 12734.40 68.12 55158.20 88888.00 2009-06-29 06:54:05.125 180 12734.40 68.12 55158.18 88888.00 2009-06-29 06:54:05.250 180 12734.40 68.08 55158.18 88888.00 2009-06-29 06:54:05.375 180 12734.48 68.12 55158.22 88888.00 2009-06-29 06:54:05.500 180 12734.42 68.15 55158.20 88888.00 2009-06-29 06:54:05.625 180 12734.42 68.08 55158.18 88888.00 2009-06-29 06:54:05.750 180 12734.45 68.08 55158.18 88888.00 2009-06-29 06:54:05.875 180 12734.48 68.05 55158.18 88888.00 2009-06-29 06:54:06.000 180 12734.45 68.03 55158.15 88888.00 2009-06-29 06:54:06.125 180 12734.50 68.10 55158.20 88888.00 2009-06-29 06:54:06.250 180 12734.50 68.12 55158.22 88888.00 2009-06-29 06:54:06.375 180 12734.50 68.05 55158.20 88888.00 2009-06-29 06:54:06.500 180 12734.58 68.05 55158.20 88888.00 2009-06-29 06:54:06.625 180 12734.62 68.12 55158.22 88888.00 2009-06-29 06:54:06.750 180 12734.55 68.12 55158.22 88888.00 2009-06-29 06:54:06.875 180 12734.48 68.05 55158.18 88888.00 2009-06-29 06:54:07.000 180 12734.48 68.05 55158.18 88888.00 2009-06-29 06:54:07.125 180 12734.50 68.10 55158.20 88888.00 2009-06-29 06:54:07.250 180 12734.48 68.08 55158.20 88888.00 2009-06-29 06:54:07.375 180 12734.50 68.05 55158.22 88888.00 2009-06-29 06:54:07.500 180 12734.60 68.05 55158.22 88888.00 2009-06-29 06:54:07.625 180 12734.62 68.08 55158.22 88888.00 2009-06-29 06:54:07.750 180 12734.62 68.10 55158.22 88888.00 2009-06-29 06:54:07.875 180 12734.58 68.03 55158.18 88888.00 2009-06-29 06:54:08.000 180 12734.55 68.03 55158.20 88888.00 2009-06-29 06:54:08.125 180 12734.60 68.10 55158.25 88888.00 2009-06-29 06:54:08.250 180 12734.60 68.08 55158.25 88888.00 2009-06-29 06:54:08.375 180 12734.60 68.03 55158.20 88888.00 2009-06-29 06:54:08.500 180 12734.52 68.00 55158.20 88888.00 2009-06-29 06:54:08.625 180 12734.58 68.03 55158.22 88888.00 2009-06-29 06:54:08.750 180 12734.62 68.08 55158.22 88888.00 2009-06-29 06:54:08.875 180 12734.62 68.15 55158.22 88888.00 2009-06-29 06:54:09.000 180 12734.58 68.15 55158.22 88888.00 2009-06-29 06:54:09.125 180 12734.58 68.15 55158.25 88888.00 2009-06-29 06:54:09.250 180 12734.60 68.08 55158.25 88888.00 2009-06-29 06:54:09.375 180 12734.62 68.10 55158.22 88888.00 2009-06-29 06:54:09.500 180 12734.58 68.08 55158.20 88888.00 2009-06-29 06:54:09.625 180 12734.55 68.10 55158.22 88888.00 2009-06-29 06:54:09.750 180 12734.58 68.10 55158.25 88888.00 2009-06-29 06:54:09.875 180 12734.58 68.12 55158.25 88888.00 2009-06-29 06:54:10.000 180 12734.55 68.10 55158.22 88888.00 2009-06-29 06:54:10.125 180 12734.67 68.15 55158.28 88888.00 2009-06-29 06:54:10.250 180 12734.67 68.10 55158.28 88888.00 2009-06-29 06:54:10.375 180 12734.65 68.08 55158.25 88888.00 2009-06-29 06:54:10.500 180 12734.62 68.08 55158.28 88888.00 2009-06-29 06:54:10.625 180 12734.62 68.10 55158.25 88888.00 2009-06-29 06:54:10.750 180 12734.62 68.15 55158.28 88888.00 2009-06-29 06:54:10.875 180 12734.58 68.08 55158.22 88888.00 2009-06-29 06:54:11.000 180 12734.50 68.03 55158.25 88888.00 2009-06-29 06:54:11.125 180 12734.55 68.08 55158.25 88888.00 2009-06-29 06:54:11.250 180 12734.60 68.08 55158.25 88888.00 2009-06-29 06:54:11.375 180 12734.65 68.10 55158.25 88888.00 2009-06-29 06:54:11.500 180 12734.62 68.08 55158.25 88888.00 2009-06-29 06:54:11.625 180 12734.60 68.05 55158.25 88888.00 2009-06-29 06:54:11.750 180 12734.67 68.10 55158.25 88888.00 2009-06-29 06:54:11.875 180 12734.67 68.10 55158.28 88888.00 2009-06-29 06:54:12.000 180 12734.67 68.08 55158.25 88888.00 2009-06-29 06:54:12.125 180 12734.70 68.12 55158.30 88888.00 2009-06-29 06:54:12.250 180 12734.67 68.10 55158.30 88888.00 2009-06-29 06:54:12.375 180 12734.60 68.08 55158.28 88888.00 2009-06-29 06:54:12.500 180 12734.60 68.10 55158.28 88888.00 2009-06-29 06:54:12.625 180 12734.65 68.12 55158.28 88888.00 2009-06-29 06:54:12.750 180 12734.73 68.20 55158.28 88888.00 2009-06-29 06:54:12.875 180 12734.75 68.22 55158.30 88888.00 2009-06-29 06:54:13.000 180 12734.70 68.20 55158.32 88888.00 2009-06-29 06:54:13.125 180 12734.70 68.20 55158.32 88888.00 2009-06-29 06:54:13.250 180 12734.73 68.20 55158.30 88888.00 2009-06-29 06:54:13.375 180 12734.73 68.20 55158.28 88888.00 2009-06-29 06:54:13.500 180 12734.65 68.10 55158.28 88888.00 2009-06-29 06:54:13.625 180 12734.58 68.05 55158.28 88888.00 2009-06-29 06:54:13.750 180 12734.60 68.08 55158.30 88888.00 2009-06-29 06:54:13.875 180 12734.62 68.20 55158.32 88888.00 2009-06-29 06:54:14.000 180 12734.60 68.20 55158.30 88888.00 2009-06-29 06:54:14.125 180 12734.55 68.17 55158.30 88888.00 2009-06-29 06:54:14.250 180 12734.55 68.12 55158.30 88888.00 2009-06-29 06:54:14.375 180 12734.58 68.12 55158.30 88888.00 2009-06-29 06:54:14.500 180 12734.52 68.10 55158.30 88888.00 2009-06-29 06:54:14.625 180 12734.55 68.15 55158.30 88888.00 2009-06-29 06:54:14.750 180 12734.60 68.17 55158.30 88888.00 2009-06-29 06:54:14.875 180 12734.60 68.08 55158.28 88888.00 2009-06-29 06:54:15.000 180 12734.60 68.10 55158.25 88888.00 2009-06-29 06:54:15.125 180 12734.60 68.12 55158.28 88888.00 2009-06-29 06:54:15.250 180 12734.65 68.17 55158.30 88888.00 2009-06-29 06:54:15.375 180 12734.70 68.20 55158.30 88888.00 2009-06-29 06:54:15.500 180 12734.70 68.12 55158.32 88888.00 2009-06-29 06:54:15.625 180 12734.73 68.08 55158.32 88888.00 2009-06-29 06:54:15.750 180 12734.73 68.15 55158.32 88888.00 2009-06-29 06:54:15.875 180 12734.67 68.10 55158.30 88888.00 2009-06-29 06:54:16.000 180 12734.65 68.08 55158.30 88888.00 2009-06-29 06:54:16.125 180 12734.67 68.10 55158.32 88888.00 2009-06-29 06:54:16.250 180 12734.67 68.17 55158.35 88888.00 2009-06-29 06:54:16.375 180 12734.62 68.12 55158.32 88888.00 2009-06-29 06:54:16.500 180 12734.52 68.08 55158.30 88888.00 2009-06-29 06:54:16.625 180 12734.58 68.17 55158.32 88888.00 2009-06-29 06:54:16.750 180 12734.62 68.15 55158.30 88888.00 2009-06-29 06:54:16.875 180 12734.60 68.08 55158.30 88888.00 2009-06-29 06:54:17.000 180 12734.60 68.05 55158.28 88888.00 2009-06-29 06:54:17.125 180 12734.60 68.12 55158.32 88888.00 2009-06-29 06:54:17.250 180 12734.62 68.20 55158.32 88888.00 2009-06-29 06:54:17.375 180 12734.65 68.17 55158.32 88888.00 2009-06-29 06:54:17.500 180 12734.60 68.15 55158.30 88888.00 2009-06-29 06:54:17.625 180 12734.58 68.15 55158.32 88888.00 2009-06-29 06:54:17.750 180 12734.58 68.15 55158.32 88888.00 2009-06-29 06:54:17.875 180 12734.55 68.12 55158.32 88888.00 2009-06-29 06:54:18.000 180 12734.58 68.10 55158.32 88888.00 2009-06-29 06:54:18.125 180 12734.62 68.15 55158.32 88888.00 2009-06-29 06:54:18.250 180 12734.70 68.15 55158.35 88888.00 2009-06-29 06:54:18.375 180 12734.73 68.17 55158.38 88888.00 2009-06-29 06:54:18.500 180 12734.73 68.20 55158.35 88888.00 2009-06-29 06:54:18.625 180 12734.70 68.28 55158.35 88888.00 2009-06-29 06:54:18.750 180 12734.70 68.28 55158.40 88888.00 2009-06-29 06:54:18.875 180 12734.65 68.17 55158.35 88888.00 2009-06-29 06:54:19.000 180 12734.62 68.17 55158.35 88888.00 2009-06-29 06:54:19.125 180 12734.65 68.20 55158.35 88888.00 2009-06-29 06:54:19.250 180 12734.65 68.20 55158.35 88888.00 2009-06-29 06:54:19.375 180 12734.65 68.20 55158.38 88888.00 2009-06-29 06:54:19.500 180 12734.65 68.25 55158.38 88888.00 2009-06-29 06:54:19.625 180 12734.60 68.22 55158.38 88888.00 2009-06-29 06:54:19.750 180 12734.65 68.17 55158.35 88888.00 2009-06-29 06:54:19.875 180 12734.65 68.20 55158.35 88888.00 2009-06-29 06:54:20.000 180 12734.55 68.17 55158.38 88888.00 2009-06-29 06:54:20.125 180 12734.50 68.22 55158.40 88888.00 2009-06-29 06:54:20.250 180 12734.48 68.17 55158.38 88888.00 2009-06-29 06:54:20.375 180 12734.55 68.17 55158.38 88888.00 2009-06-29 06:54:20.500 180 12734.58 68.17 55158.40 88888.00 2009-06-29 06:54:20.625 180 12734.58 68.25 55158.40 88888.00 2009-06-29 06:54:20.750 180 12734.60 68.20 55158.35 88888.00 2009-06-29 06:54:20.875 180 12734.55 68.15 55158.35 88888.00 2009-06-29 06:54:21.000 180 12734.55 68.12 55158.35 88888.00 2009-06-29 06:54:21.125 180 12734.65 68.22 55158.40 88888.00 2009-06-29 06:54:21.250 180 12734.65 68.25 55158.40 88888.00 2009-06-29 06:54:21.375 180 12734.62 68.22 55158.40 88888.00 2009-06-29 06:54:21.500 180 12734.58 68.25 55158.40 88888.00 2009-06-29 06:54:21.625 180 12734.60 68.15 55158.38 88888.00 2009-06-29 06:54:21.750 180 12734.65 68.17 55158.38 88888.00 2009-06-29 06:54:21.875 180 12734.75 68.22 55158.43 88888.00 2009-06-29 06:54:22.000 180 12734.77 68.25 55158.43 88888.00 2009-06-29 06:54:22.125 180 12734.73 68.20 55158.43 88888.00 2009-06-29 06:54:22.250 180 12734.62 68.25 55158.43 88888.00 2009-06-29 06:54:22.375 180 12734.65 68.28 55158.40 88888.00 2009-06-29 06:54:22.500 180 12734.65 68.25 55158.40 88888.00 2009-06-29 06:54:22.625 180 12734.62 68.17 55158.40 88888.00 2009-06-29 06:54:22.750 180 12734.65 68.15 55158.43 88888.00 2009-06-29 06:54:22.875 180 12734.70 68.15 55158.43 88888.00 2009-06-29 06:54:23.000 180 12734.75 68.25 55158.43 88888.00 2009-06-29 06:54:23.125 180 12734.70 68.30 55158.45 88888.00 2009-06-29 06:54:23.250 180 12734.58 68.20 55158.43 88888.00 2009-06-29 06:54:23.375 180 12734.50 68.20 55158.43 88888.00 2009-06-29 06:54:23.500 180 12734.50 68.17 55158.40 88888.00 2009-06-29 06:54:23.625 180 12734.52 68.20 55158.43 88888.00 2009-06-29 06:54:23.750 180 12734.58 68.22 55158.45 88888.00 2009-06-29 06:54:23.875 180 12734.65 68.33 55158.45 88888.00 2009-06-29 06:54:24.000 180 12734.65 68.25 55158.43 88888.00 2009-06-29 06:54:24.125 180 12734.60 68.22 55158.43 88888.00 2009-06-29 06:54:24.250 180 12734.60 68.20 55158.45 88888.00 2009-06-29 06:54:24.375 180 12734.62 68.20 55158.43 88888.00 2009-06-29 06:54:24.500 180 12734.60 68.20 55158.43 88888.00 2009-06-29 06:54:24.625 180 12734.62 68.25 55158.43 88888.00 2009-06-29 06:54:24.750 180 12734.60 68.25 55158.43 88888.00 2009-06-29 06:54:24.875 180 12734.58 68.20 55158.43 88888.00 2009-06-29 06:54:25.000 180 12734.52 68.12 55158.40 88888.00 2009-06-29 06:54:25.125 180 12734.58 68.17 55158.45 88888.00 2009-06-29 06:54:25.250 180 12734.58 68.30 55158.47 88888.00 2009-06-29 06:54:25.375 180 12734.55 68.22 55158.43 88888.00 2009-06-29 06:54:25.500 180 12734.55 68.17 55158.43 88888.00 2009-06-29 06:54:25.625 180 12734.60 68.17 55158.43 88888.00 2009-06-29 06:54:25.750 180 12734.52 68.22 55158.43 88888.00 2009-06-29 06:54:25.875 180 12734.52 68.25 55158.43 88888.00 2009-06-29 06:54:26.000 180 12734.52 68.25 55158.43 88888.00 2009-06-29 06:54:26.125 180 12734.52 68.30 55158.45 88888.00 2009-06-29 06:54:26.250 180 12734.55 68.28 55158.47 88888.00 2009-06-29 06:54:26.375 180 12734.52 68.28 55158.47 88888.00 2009-06-29 06:54:26.500 180 12734.45 68.22 55158.43 88888.00 2009-06-29 06:54:26.625 180 12734.52 68.22 55158.45 88888.00 2009-06-29 06:54:26.750 180 12734.62 68.28 55158.45 88888.00 2009-06-29 06:54:26.875 180 12734.70 68.25 55158.47 88888.00 2009-06-29 06:54:27.000 180 12734.67 68.28 55158.47 88888.00 2009-06-29 06:54:27.125 180 12734.62 68.28 55158.45 88888.00 2009-06-29 06:54:27.250 180 12734.55 68.20 55158.45 88888.00 2009-06-29 06:54:27.375 180 12734.60 68.25 55158.47 88888.00 2009-06-29 06:54:27.500 180 12734.58 68.25 55158.45 88888.00 2009-06-29 06:54:27.625 180 12734.50 68.15 55158.43 88888.00 2009-06-29 06:54:27.750 180 12734.60 68.20 55158.45 88888.00 2009-06-29 06:54:27.875 180 12734.65 68.30 55158.47 88888.00 2009-06-29 06:54:28.000 180 12734.60 68.30 55158.45 88888.00 2009-06-29 06:54:28.125 180 12734.58 68.22 55158.45 88888.00 2009-06-29 06:54:28.250 180 12734.48 68.15 55158.43 88888.00 2009-06-29 06:54:28.375 180 12734.48 68.15 55158.40 88888.00 2009-06-29 06:54:28.500 180 12734.55 68.20 55158.43 88888.00 2009-06-29 06:54:28.625 180 12734.60 68.28 55158.45 88888.00 2009-06-29 06:54:28.750 180 12734.55 68.22 55158.45 88888.00 2009-06-29 06:54:28.875 180 12734.60 68.17 55158.45 88888.00 2009-06-29 06:54:29.000 180 12734.62 68.22 55158.45 88888.00 2009-06-29 06:54:29.125 180 12734.62 68.30 55158.47 88888.00 2009-06-29 06:54:29.250 180 12734.60 68.28 55158.45 88888.00 2009-06-29 06:54:29.375 180 12734.60 68.22 55158.47 88888.00 2009-06-29 06:54:29.500 180 12734.62 68.22 55158.47 88888.00 2009-06-29 06:54:29.625 180 12734.62 68.30 55158.50 88888.00 2009-06-29 06:54:29.750 180 12734.62 68.30 55158.47 88888.00 2009-06-29 06:54:29.875 180 12734.62 68.28 55158.47 88888.00 2009-06-29 06:54:30.000 180 12734.65 68.30 55158.47 88888.00 2009-06-29 06:54:30.125 180 12734.65 68.25 55158.50 88888.00 2009-06-29 06:54:30.250 180 12734.58 68.22 55158.53 88888.00 2009-06-29 06:54:30.375 180 12734.67 68.28 55158.50 88888.00 2009-06-29 06:54:30.500 180 12734.73 68.33 55158.47 88888.00 2009-06-29 06:54:30.625 180 12734.70 68.28 55158.47 88888.00 2009-06-29 06:54:30.750 180 12734.65 68.30 55158.53 88888.00 2009-06-29 06:54:30.875 180 12734.60 68.28 55158.50 88888.00 2009-06-29 06:54:31.000 180 12734.65 68.30 55158.50 88888.00 2009-06-29 06:54:31.125 180 12734.70 68.33 55158.50 88888.00 2009-06-29 06:54:31.250 180 12734.70 68.28 55158.50 88888.00 2009-06-29 06:54:31.375 180 12734.62 68.20 55158.45 88888.00 2009-06-29 06:54:31.500 180 12734.60 68.20 55158.45 88888.00 2009-06-29 06:54:31.625 180 12734.60 68.30 55158.50 88888.00 2009-06-29 06:54:31.750 180 12734.65 68.28 55158.47 88888.00 2009-06-29 06:54:31.875 180 12734.65 68.35 55158.53 88888.00 2009-06-29 06:54:32.000 180 12734.65 68.40 55158.55 88888.00 2009-06-29 06:54:32.125 180 12734.65 68.30 55158.53 88888.00 2009-06-29 06:54:32.250 180 12734.58 68.20 55158.47 88888.00 2009-06-29 06:54:32.375 180 12734.60 68.22 55158.50 88888.00 2009-06-29 06:54:32.500 180 12734.65 68.30 55158.53 88888.00 2009-06-29 06:54:32.625 180 12734.65 68.33 55158.53 88888.00 2009-06-29 06:54:32.750 180 12734.70 68.30 55158.47 88888.00 2009-06-29 06:54:32.875 180 12734.77 68.38 55158.53 88888.00 2009-06-29 06:54:33.000 180 12734.73 68.40 55158.50 88888.00 2009-06-29 06:54:33.125 180 12734.65 68.33 55158.47 88888.00 2009-06-29 06:54:33.250 180 12734.62 68.25 55158.47 88888.00 2009-06-29 06:54:33.375 180 12734.62 68.30 55158.50 88888.00 2009-06-29 06:54:33.500 180 12734.58 68.28 55158.50 88888.00 2009-06-29 06:54:33.625 180 12734.58 68.25 55158.47 88888.00 2009-06-29 06:54:33.750 180 12734.55 68.22 55158.45 88888.00 2009-06-29 06:54:33.875 180 12734.58 68.25 55158.47 88888.00 2009-06-29 06:54:34.000 180 12734.55 68.25 55158.50 88888.00 2009-06-29 06:54:34.125 180 12734.60 68.28 55158.50 88888.00 2009-06-29 06:54:34.250 180 12734.65 68.22 55158.50 88888.00 2009-06-29 06:54:34.375 180 12734.70 68.28 55158.47 88888.00 2009-06-29 06:54:34.500 180 12734.62 68.25 55158.47 88888.00 2009-06-29 06:54:34.625 180 12734.67 68.28 55158.50 88888.00 2009-06-29 06:54:34.750 180 12734.67 68.30 55158.50 88888.00 2009-06-29 06:54:34.875 180 12734.65 68.28 55158.47 88888.00 2009-06-29 06:54:35.000 180 12734.60 68.22 55158.47 88888.00 2009-06-29 06:54:35.125 180 12734.62 68.28 55158.50 88888.00 2009-06-29 06:54:35.250 180 12734.62 68.25 55158.47 88888.00 2009-06-29 06:54:35.375 180 12734.67 68.25 55158.50 88888.00 2009-06-29 06:54:35.500 180 12734.62 68.33 55158.53 88888.00 2009-06-29 06:54:35.625 180 12734.62 68.28 55158.50 88888.00 2009-06-29 06:54:35.750 180 12734.58 68.20 55158.47 88888.00 2009-06-29 06:54:35.875 180 12734.55 68.20 55158.53 88888.00 2009-06-29 06:54:36.000 180 12734.62 68.33 55158.53 88888.00 2009-06-29 06:54:36.125 180 12734.70 68.28 55158.53 88888.00 2009-06-29 06:54:36.250 180 12734.75 68.28 55158.50 88888.00 2009-06-29 06:54:36.375 180 12734.73 68.28 55158.53 88888.00 2009-06-29 06:54:36.500 180 12734.60 68.28 55158.55 88888.00 2009-06-29 06:54:36.625 180 12734.55 68.33 55158.57 88888.00 2009-06-29 06:54:36.750 180 12734.60 68.33 55158.53 88888.00 2009-06-29 06:54:36.875 180 12734.55 68.22 55158.50 88888.00 2009-06-29 06:54:37.000 180 12734.52 68.20 55158.50 88888.00 2009-06-29 06:54:37.125 180 12734.55 68.15 55158.53 88888.00 2009-06-29 06:54:37.250 180 12734.58 68.22 55158.55 88888.00 2009-06-29 06:54:37.375 180 12734.62 68.28 55158.55 88888.00 2009-06-29 06:54:37.500 180 12734.62 68.28 55158.53 88888.00 2009-06-29 06:54:37.625 180 12734.65 68.28 55158.53 88888.00 2009-06-29 06:54:37.750 180 12734.65 68.33 55158.53 88888.00 2009-06-29 06:54:37.875 180 12734.60 68.28 55158.53 88888.00 2009-06-29 06:54:38.000 180 12734.58 68.28 55158.50 88888.00 2009-06-29 06:54:38.125 180 12734.58 68.25 55158.53 88888.00 2009-06-29 06:54:38.250 180 12734.55 68.28 55158.53 88888.00 2009-06-29 06:54:38.375 180 12734.62 68.28 55158.55 88888.00 2009-06-29 06:54:38.500 180 12734.58 68.25 55158.55 88888.00 2009-06-29 06:54:38.625 180 12734.60 68.28 55158.57 88888.00 2009-06-29 06:54:38.750 180 12734.58 68.25 55158.55 88888.00 2009-06-29 06:54:38.875 180 12734.55 68.22 55158.55 88888.00 2009-06-29 06:54:39.000 180 12734.55 68.28 55158.55 88888.00 2009-06-29 06:54:39.125 180 12734.62 68.35 55158.60 88888.00 2009-06-29 06:54:39.250 180 12734.60 68.28 55158.57 88888.00 2009-06-29 06:54:39.375 180 12734.60 68.22 55158.55 88888.00 2009-06-29 06:54:39.500 180 12734.58 68.25 55158.55 88888.00 2009-06-29 06:54:39.625 180 12734.65 68.30 55158.57 88888.00 2009-06-29 06:54:39.750 180 12734.67 68.35 55158.60 88888.00 2009-06-29 06:54:39.875 180 12734.62 68.28 55158.57 88888.00 2009-06-29 06:54:40.000 180 12734.55 68.22 55158.55 88888.00 2009-06-29 06:54:40.125 180 12734.60 68.22 55158.55 88888.00 2009-06-29 06:54:40.250 180 12734.65 68.22 55158.57 88888.00 2009-06-29 06:54:40.375 180 12734.62 68.22 55158.53 88888.00 2009-06-29 06:54:40.500 180 12734.58 68.28 55158.55 88888.00 2009-06-29 06:54:40.625 180 12734.65 68.28 55158.55 88888.00 2009-06-29 06:54:40.750 180 12734.62 68.28 55158.57 88888.00 2009-06-29 06:54:40.875 180 12734.55 68.33 55158.57 88888.00 2009-06-29 06:54:41.000 180 12734.60 68.33 55158.60 88888.00 2009-06-29 06:54:41.125 180 12734.67 68.25 55158.57 88888.00 2009-06-29 06:54:41.250 180 12734.65 68.20 55158.57 88888.00 2009-06-29 06:54:41.375 180 12734.65 68.25 55158.57 88888.00 2009-06-29 06:54:41.500 180 12734.65 68.35 55158.60 88888.00 2009-06-29 06:54:41.625 180 12734.62 68.30 55158.57 88888.00 2009-06-29 06:54:41.750 180 12734.60 68.25 55158.57 88888.00 2009-06-29 06:54:41.875 180 12734.58 68.28 55158.57 88888.00 2009-06-29 06:54:42.000 180 12734.58 68.25 55158.55 88888.00 2009-06-29 06:54:42.125 180 12734.65 68.20 55158.55 88888.00 2009-06-29 06:54:42.250 180 12734.65 68.30 55158.57 88888.00 2009-06-29 06:54:42.375 180 12734.65 68.33 55158.60 88888.00 2009-06-29 06:54:42.500 180 12734.55 68.25 55158.57 88888.00 2009-06-29 06:54:42.625 180 12734.55 68.30 55158.57 88888.00 2009-06-29 06:54:42.750 180 12734.52 68.30 55158.60 88888.00 2009-06-29 06:54:42.875 180 12734.58 68.30 55158.62 88888.00 2009-06-29 06:54:43.000 180 12734.62 68.30 55158.57 88888.00 2009-06-29 06:54:43.125 180 12734.55 68.28 55158.57 88888.00 2009-06-29 06:54:43.250 180 12734.50 68.30 55158.60 88888.00 2009-06-29 06:54:43.375 180 12734.58 68.35 55158.60 88888.00 2009-06-29 06:54:43.500 180 12734.60 68.30 55158.60 88888.00 2009-06-29 06:54:43.625 180 12734.48 68.25 55158.55 88888.00 2009-06-29 06:54:43.750 180 12734.50 68.25 55158.57 88888.00 2009-06-29 06:54:43.875 180 12734.58 68.22 55158.57 88888.00 2009-06-29 06:54:44.000 180 12734.60 68.25 55158.62 88888.00 2009-06-29 06:54:44.125 180 12734.55 68.25 55158.62 88888.00 2009-06-29 06:54:44.250 180 12734.52 68.22 55158.60 88888.00 2009-06-29 06:54:44.375 180 12734.55 68.22 55158.60 88888.00 2009-06-29 06:54:44.500 180 12734.60 68.22 55158.62 88888.00 2009-06-29 06:54:44.625 180 12734.60 68.28 55158.60 88888.00 2009-06-29 06:54:44.750 180 12734.58 68.25 55158.57 88888.00 2009-06-29 06:54:44.875 180 12734.60 68.28 55158.60 88888.00 2009-06-29 06:54:45.000 180 12734.58 68.25 55158.62 88888.00 2009-06-29 06:54:45.125 180 12734.58 68.25 55158.60 88888.00 2009-06-29 06:54:45.250 180 12734.52 68.22 55158.65 88888.00 2009-06-29 06:54:45.375 180 12734.60 68.28 55158.62 88888.00 2009-06-29 06:54:45.500 180 12734.60 68.30 55158.65 88888.00 2009-06-29 06:54:45.625 180 12734.58 68.30 55158.62 88888.00 2009-06-29 06:54:45.750 180 12734.60 68.25 55158.62 88888.00 2009-06-29 06:54:45.875 180 12734.58 68.30 55158.68 88888.00 2009-06-29 06:54:46.000 180 12734.62 68.30 55158.62 88888.00 2009-06-29 06:54:46.125 180 12734.65 68.33 55158.62 88888.00 2009-06-29 06:54:46.250 180 12734.58 68.30 55158.62 88888.00 2009-06-29 06:54:46.375 180 12734.55 68.28 55158.60 88888.00 2009-06-29 06:54:46.500 180 12734.52 68.25 55158.57 88888.00 2009-06-29 06:54:46.625 180 12734.58 68.28 55158.60 88888.00 2009-06-29 06:54:46.750 180 12734.60 68.30 55158.60 88888.00 2009-06-29 06:54:46.875 180 12734.58 68.28 55158.60 88888.00 2009-06-29 06:54:47.000 180 12734.52 68.22 55158.57 88888.00 2009-06-29 06:54:47.125 180 12734.42 68.17 55158.57 88888.00 2009-06-29 06:54:47.250 180 12734.40 68.17 55158.60 88888.00 2009-06-29 06:54:47.375 180 12734.45 68.20 55158.60 88888.00 2009-06-29 06:54:47.500 180 12734.50 68.22 55158.62 88888.00 2009-06-29 06:54:47.625 180 12734.55 68.28 55158.65 88888.00 2009-06-29 06:54:47.750 180 12734.60 68.30 55158.65 88888.00 2009-06-29 06:54:47.875 180 12734.55 68.25 55158.65 88888.00 2009-06-29 06:54:48.000 180 12734.50 68.20 55158.62 88888.00 2009-06-29 06:54:48.125 180 12734.42 68.20 55158.62 88888.00 2009-06-29 06:54:48.250 180 12734.48 68.22 55158.65 88888.00 2009-06-29 06:54:48.375 180 12734.45 68.25 55158.65 88888.00 2009-06-29 06:54:48.500 180 12734.45 68.28 55158.65 88888.00 2009-06-29 06:54:48.625 180 12734.45 68.28 55158.62 88888.00 2009-06-29 06:54:48.750 180 12734.50 68.35 55158.65 88888.00 2009-06-29 06:54:48.875 180 12734.48 68.30 55158.62 88888.00 2009-06-29 06:54:49.000 180 12734.52 68.30 55158.60 88888.00 2009-06-29 06:54:49.125 180 12734.45 68.28 55158.60 88888.00 2009-06-29 06:54:49.250 180 12734.40 68.38 55158.68 88888.00 2009-06-29 06:54:49.375 180 12734.45 68.38 55158.68 88888.00 2009-06-29 06:54:49.500 180 12734.42 68.28 55158.65 88888.00 2009-06-29 06:54:49.625 180 12734.45 68.28 55158.62 88888.00 2009-06-29 06:54:49.750 180 12734.52 68.33 55158.65 88888.00 2009-06-29 06:54:49.875 180 12734.55 68.35 55158.68 88888.00 2009-06-29 06:54:50.000 180 12734.50 68.28 55158.65 88888.00 2009-06-29 06:54:50.125 180 12734.48 68.30 55158.65 88888.00 2009-06-29 06:54:50.250 180 12734.45 68.33 55158.68 88888.00 2009-06-29 06:54:50.375 180 12734.52 68.30 55158.65 88888.00 2009-06-29 06:54:50.500 180 12734.48 68.28 55158.65 88888.00 2009-06-29 06:54:50.625 180 12734.40 68.25 55158.62 88888.00 2009-06-29 06:54:50.750 180 12734.42 68.28 55158.65 88888.00 2009-06-29 06:54:50.875 180 12734.48 68.33 55158.65 88888.00 2009-06-29 06:54:51.000 180 12734.52 68.28 55158.62 88888.00 2009-06-29 06:54:51.125 180 12734.50 68.25 55158.65 88888.00 2009-06-29 06:54:51.250 180 12734.48 68.38 55158.70 88888.00 2009-06-29 06:54:51.375 180 12734.50 68.38 55158.68 88888.00 2009-06-29 06:54:51.500 180 12734.52 68.33 55158.65 88888.00 2009-06-29 06:54:51.625 180 12734.52 68.25 55158.62 88888.00 2009-06-29 06:54:51.750 180 12734.55 68.30 55158.65 88888.00 2009-06-29 06:54:51.875 180 12734.58 68.35 55158.65 88888.00 2009-06-29 06:54:52.000 180 12734.52 68.30 55158.68 88888.00 2009-06-29 06:54:52.125 180 12734.58 68.25 55158.68 88888.00 2009-06-29 06:54:52.250 180 12734.58 68.20 55158.65 88888.00 2009-06-29 06:54:52.375 180 12734.65 68.30 55158.65 88888.00 2009-06-29 06:54:52.500 180 12734.60 68.35 55158.65 88888.00 2009-06-29 06:54:52.625 180 12734.52 68.30 55158.65 88888.00 2009-06-29 06:54:52.750 180 12734.50 68.22 55158.62 88888.00 2009-06-29 06:54:52.875 180 12734.48 68.30 55158.68 88888.00 2009-06-29 06:54:53.000 180 12734.52 68.28 55158.65 88888.00 2009-06-29 06:54:53.125 180 12734.50 68.28 55158.65 88888.00 2009-06-29 06:54:53.250 180 12734.52 68.33 55158.65 88888.00 2009-06-29 06:54:53.375 180 12734.65 68.30 55158.65 88888.00 2009-06-29 06:54:53.500 180 12734.65 68.30 55158.68 88888.00 2009-06-29 06:54:53.625 180 12734.62 68.28 55158.65 88888.00 2009-06-29 06:54:53.750 180 12734.58 68.30 55158.62 88888.00 2009-06-29 06:54:53.875 180 12734.58 68.25 55158.62 88888.00 2009-06-29 06:54:54.000 180 12734.52 68.30 55158.62 88888.00 2009-06-29 06:54:54.125 180 12734.50 68.35 55158.68 88888.00 2009-06-29 06:54:54.250 180 12734.45 68.33 55158.65 88888.00 2009-06-29 06:54:54.375 180 12734.50 68.35 55158.68 88888.00 2009-06-29 06:54:54.500 180 12734.58 68.38 55158.65 88888.00 2009-06-29 06:54:54.625 180 12734.60 68.38 55158.62 88888.00 2009-06-29 06:54:54.750 180 12734.50 68.28 55158.60 88888.00 2009-06-29 06:54:54.875 180 12734.50 68.22 55158.60 88888.00 2009-06-29 06:54:55.000 180 12734.55 68.22 55158.60 88888.00 2009-06-29 06:54:55.125 180 12734.55 68.25 55158.62 88888.00 2009-06-29 06:54:55.250 180 12734.45 68.22 55158.65 88888.00 2009-06-29 06:54:55.375 180 12734.50 68.25 55158.65 88888.00 2009-06-29 06:54:55.500 180 12734.45 68.25 55158.62 88888.00 2009-06-29 06:54:55.625 180 12734.48 68.22 55158.60 88888.00 2009-06-29 06:54:55.750 180 12734.42 68.17 55158.60 88888.00 2009-06-29 06:54:55.875 180 12734.42 68.22 55158.65 88888.00 2009-06-29 06:54:56.000 180 12734.50 68.33 55158.65 88888.00 2009-06-29 06:54:56.125 180 12734.55 68.33 55158.65 88888.00 2009-06-29 06:54:56.250 180 12734.52 68.28 55158.62 88888.00 2009-06-29 06:54:56.375 180 12734.52 68.25 55158.62 88888.00 2009-06-29 06:54:56.500 180 12734.52 68.28 55158.65 88888.00 2009-06-29 06:54:56.625 180 12734.52 68.30 55158.60 88888.00 2009-06-29 06:54:56.750 180 12734.55 68.25 55158.60 88888.00 2009-06-29 06:54:56.875 180 12734.60 68.30 55158.62 88888.00 2009-06-29 06:54:57.000 180 12734.55 68.30 55158.60 88888.00 2009-06-29 06:54:57.125 180 12734.58 68.30 55158.62 88888.00 2009-06-29 06:54:57.250 180 12734.58 68.33 55158.68 88888.00 2009-06-29 06:54:57.375 180 12734.55 68.33 55158.68 88888.00 2009-06-29 06:54:57.500 180 12734.50 68.35 55158.62 88888.00 2009-06-29 06:54:57.625 180 12734.45 68.30 55158.62 88888.00 2009-06-29 06:54:57.750 180 12734.45 68.30 55158.65 88888.00 2009-06-29 06:54:57.875 180 12734.42 68.28 55158.62 88888.00 2009-06-29 06:54:58.000 180 12734.42 68.25 55158.68 88888.00 2009-06-29 06:54:58.125 180 12734.42 68.25 55158.65 88888.00 2009-06-29 06:54:58.250 180 12734.45 68.28 55158.65 88888.00 2009-06-29 06:54:58.375 180 12734.50 68.30 55158.62 88888.00 2009-06-29 06:54:58.500 180 12734.52 68.30 55158.62 88888.00 2009-06-29 06:54:58.625 180 12734.58 68.33 55158.62 88888.00 2009-06-29 06:54:58.750 180 12734.55 68.30 55158.65 88888.00 2009-06-29 06:54:58.875 180 12734.50 68.30 55158.68 88888.00 2009-06-29 06:54:59.000 180 12734.45 68.22 55158.65 88888.00 2009-06-29 06:54:59.125 180 12734.42 68.20 55158.65 88888.00 2009-06-29 06:54:59.250 180 12734.42 68.25 55158.68 88888.00 2009-06-29 06:54:59.375 180 12734.50 68.30 55158.65 88888.00 2009-06-29 06:54:59.500 180 12734.52 68.33 55158.65 88888.00 2009-06-29 06:54:59.625 180 12734.55 68.38 55158.68 88888.00 2009-06-29 06:54:59.750 180 12734.55 68.33 55158.65 88888.00 2009-06-29 06:54:59.875 180 12734.50 68.28 55158.62 88888.00 2009-06-29 06:55:00.000 180 12734.50 68.25 55158.60 88888.00 2009-06-29 06:55:00.125 180 12734.58 68.33 55158.62 88888.00 2009-06-29 06:55:00.250 180 12734.58 68.30 55158.62 88888.00 2009-06-29 06:55:00.375 180 12734.55 68.25 55158.60 88888.00 2009-06-29 06:55:00.500 180 12734.58 68.22 55158.60 88888.00 2009-06-29 06:55:00.625 180 12734.58 68.20 55158.62 88888.00 2009-06-29 06:55:00.750 180 12734.52 68.20 55158.62 88888.00 2009-06-29 06:55:00.875 180 12734.50 68.25 55158.62 88888.00 2009-06-29 06:55:01.000 180 12734.52 68.30 55158.65 88888.00 2009-06-29 06:55:01.125 180 12734.52 68.33 55158.65 88888.00 2009-06-29 06:55:01.250 180 12734.52 68.28 55158.62 88888.00 2009-06-29 06:55:01.375 180 12734.48 68.28 55158.62 88888.00 2009-06-29 06:55:01.500 180 12734.45 68.30 55158.62 88888.00 2009-06-29 06:55:01.625 180 12734.48 68.33 55158.60 88888.00 2009-06-29 06:55:01.750 180 12734.45 68.30 55158.62 88888.00 2009-06-29 06:55:01.875 180 12734.40 68.28 55158.60 88888.00 2009-06-29 06:55:02.000 180 12734.35 68.22 55158.60 88888.00 2009-06-29 06:55:02.125 180 12734.38 68.25 55158.62 88888.00 2009-06-29 06:55:02.250 180 12734.42 68.20 55158.62 88888.00 2009-06-29 06:55:02.375 180 12734.45 68.15 55158.60 88888.00 2009-06-29 06:55:02.500 180 12734.52 68.17 55158.60 88888.00 2009-06-29 06:55:02.625 180 12734.58 68.30 55158.65 88888.00 2009-06-29 06:55:02.750 180 12734.52 68.28 55158.65 88888.00 2009-06-29 06:55:02.875 180 12734.48 68.30 55158.62 88888.00 2009-06-29 06:55:03.000 180 12734.45 68.25 55158.60 88888.00 2009-06-29 06:55:03.125 180 12734.48 68.25 55158.60 88888.00 2009-06-29 06:55:03.250 180 12734.40 68.28 55158.62 88888.00 2009-06-29 06:55:03.375 180 12734.38 68.25 55158.62 88888.00 2009-06-29 06:55:03.500 180 12734.40 68.25 55158.62 88888.00 2009-06-29 06:55:03.625 180 12734.45 68.25 55158.62 88888.00 2009-06-29 06:55:03.750 180 12734.42 68.22 55158.60 88888.00 2009-06-29 06:55:03.875 180 12734.40 68.25 55158.62 88888.00 2009-06-29 06:55:04.000 180 12734.40 68.33 55158.62 88888.00 2009-06-29 06:55:04.125 180 12734.40 68.30 55158.62 88888.00 2009-06-29 06:55:04.250 180 12734.35 68.20 55158.60 88888.00 2009-06-29 06:55:04.375 180 12734.40 68.17 55158.62 88888.00 2009-06-29 06:55:04.500 180 12734.45 68.17 55158.62 88888.00 2009-06-29 06:55:04.625 180 12734.40 68.20 55158.57 88888.00 2009-06-29 06:55:04.750 180 12734.38 68.33 55158.62 88888.00 2009-06-29 06:55:04.875 180 12734.42 68.33 55158.62 88888.00 2009-06-29 06:55:05.000 180 12734.42 68.28 55158.62 88888.00 2009-06-29 06:55:05.125 180 12734.38 68.22 55158.62 88888.00 2009-06-29 06:55:05.250 180 12734.35 68.25 55158.62 88888.00 2009-06-29 06:55:05.375 180 12734.38 68.28 55158.60 88888.00 2009-06-29 06:55:05.500 180 12734.35 68.30 55158.60 88888.00 2009-06-29 06:55:05.625 180 12734.40 68.33 55158.65 88888.00 2009-06-29 06:55:05.750 180 12734.35 68.25 55158.62 88888.00 2009-06-29 06:55:05.875 180 12734.30 68.25 55158.62 88888.00 2009-06-29 06:55:06.000 180 12734.30 68.25 55158.57 88888.00 2009-06-29 06:55:06.125 180 12734.30 68.22 55158.60 88888.00 2009-06-29 06:55:06.250 180 12734.23 68.20 55158.60 88888.00 2009-06-29 06:55:06.375 180 12734.25 68.22 55158.60 88888.00 2009-06-29 06:55:06.500 180 12734.27 68.25 55158.62 88888.00 2009-06-29 06:55:06.625 180 12734.33 68.25 55158.60 88888.00 2009-06-29 06:55:06.750 180 12734.40 68.22 55158.57 88888.00 2009-06-29 06:55:06.875 180 12734.38 68.22 55158.60 88888.00 2009-06-29 06:55:07.000 180 12734.40 68.25 55158.62 88888.00 2009-06-29 06:55:07.125 180 12734.38 68.28 55158.62 88888.00 2009-06-29 06:55:07.250 180 12734.35 68.30 55158.65 88888.00 2009-06-29 06:55:07.375 180 12734.35 68.33 55158.62 88888.00 2009-06-29 06:55:07.500 180 12734.38 68.33 55158.62 88888.00 2009-06-29 06:55:07.625 180 12734.35 68.30 55158.62 88888.00 2009-06-29 06:55:07.750 180 12734.38 68.35 55158.62 88888.00 2009-06-29 06:55:07.875 180 12734.35 68.25 55158.60 88888.00 2009-06-29 06:55:08.000 180 12734.35 68.20 55158.55 88888.00 2009-06-29 06:55:08.125 180 12734.30 68.20 55158.55 88888.00 2009-06-29 06:55:08.250 180 12734.23 68.20 55158.57 88888.00 2009-06-29 06:55:08.375 180 12734.17 68.15 55158.55 88888.00 2009-06-29 06:55:08.500 180 12734.17 68.17 55158.57 88888.00 2009-06-29 06:55:08.625 180 12734.23 68.28 55158.60 88888.00 2009-06-29 06:55:08.750 180 12734.25 68.28 55158.60 88888.00 2009-06-29 06:55:08.875 180 12734.23 68.25 55158.55 88888.00 2009-06-29 06:55:09.000 180 12734.23 68.25 55158.57 88888.00 2009-06-29 06:55:09.125 180 12734.25 68.28 55158.60 88888.00 2009-06-29 06:55:09.250 180 12734.30 68.33 55158.62 88888.00 2009-06-29 06:55:09.375 180 12734.27 68.30 55158.60 88888.00 2009-06-29 06:55:09.500 180 12734.27 68.25 55158.57 88888.00 2009-06-29 06:55:09.625 180 12734.33 68.28 55158.57 88888.00 2009-06-29 06:55:09.750 180 12734.27 68.20 55158.57 88888.00 2009-06-29 06:55:09.875 180 12734.25 68.17 55158.57 88888.00 2009-06-29 06:55:10.000 180 12734.30 68.22 55158.60 88888.00 2009-06-29 06:55:10.125 180 12734.30 68.25 55158.57 88888.00 2009-06-29 06:55:10.250 180 12734.25 68.25 55158.60 88888.00 2009-06-29 06:55:10.375 180 12734.27 68.28 55158.60 88888.00 2009-06-29 06:55:10.500 180 12734.25 68.25 55158.57 88888.00 2009-06-29 06:55:10.625 180 12734.30 68.28 55158.60 88888.00 2009-06-29 06:55:10.750 180 12734.40 68.35 55158.65 88888.00 2009-06-29 06:55:10.875 180 12734.40 68.38 55158.62 88888.00 2009-06-29 06:55:11.000 180 12734.40 68.30 55158.60 88888.00 2009-06-29 06:55:11.125 180 12734.33 68.22 55158.57 88888.00 2009-06-29 06:55:11.250 180 12734.35 68.28 55158.62 88888.00 2009-06-29 06:55:11.375 180 12734.45 68.33 55158.62 88888.00 2009-06-29 06:55:11.500 180 12734.45 68.35 55158.62 88888.00 2009-06-29 06:55:11.625 180 12734.38 68.30 55158.60 88888.00 2009-06-29 06:55:11.750 180 12734.35 68.30 55158.62 88888.00 2009-06-29 06:55:11.875 180 12734.40 68.30 55158.62 88888.00 2009-06-29 06:55:12.000 180 12734.45 68.30 55158.60 88888.00 2009-06-29 06:55:12.125 180 12734.42 68.33 55158.62 88888.00 2009-06-29 06:55:12.250 180 12734.33 68.30 55158.60 88888.00 2009-06-29 06:55:12.375 180 12734.25 68.25 55158.57 88888.00 2009-06-29 06:55:12.500 180 12734.25 68.22 55158.57 88888.00 2009-06-29 06:55:12.625 180 12734.33 68.25 55158.55 88888.00 2009-06-29 06:55:12.750 180 12734.35 68.25 55158.57 88888.00 2009-06-29 06:55:12.875 180 12734.38 68.28 55158.60 88888.00 2009-06-29 06:55:13.000 180 12734.35 68.28 55158.57 88888.00 2009-06-29 06:55:13.125 180 12734.27 68.30 55158.55 88888.00 2009-06-29 06:55:13.250 180 12734.23 68.28 55158.53 88888.00 2009-06-29 06:55:13.375 180 12734.33 68.33 55158.53 88888.00 2009-06-29 06:55:13.500 180 12734.35 68.30 55158.55 88888.00 2009-06-29 06:55:13.625 180 12734.25 68.28 55158.55 88888.00 2009-06-29 06:55:13.750 180 12734.25 68.33 55158.57 88888.00 2009-06-29 06:55:13.875 180 12734.30 68.30 55158.55 88888.00 2009-06-29 06:55:14.000 180 12734.30 68.30 55158.53 88888.00 2009-06-29 06:55:14.125 180 12734.20 68.28 55158.55 88888.00 2009-06-29 06:55:14.250 180 12734.20 68.30 55158.57 88888.00 2009-06-29 06:55:14.375 180 12734.30 68.30 55158.55 88888.00 2009-06-29 06:55:14.500 180 12734.33 68.22 55158.55 88888.00 2009-06-29 06:55:14.625 180 12734.35 68.30 55158.57 88888.00 2009-06-29 06:55:14.750 180 12734.33 68.35 55158.60 88888.00 2009-06-29 06:55:14.875 180 12734.27 68.33 55158.57 88888.00 2009-06-29 06:55:15.000 180 12734.30 68.28 55158.55 88888.00 2009-06-29 06:55:15.125 180 12734.33 68.30 55158.55 88888.00 2009-06-29 06:55:15.250 180 12734.33 68.30 55158.55 88888.00 2009-06-29 06:55:15.375 180 12734.30 68.33 55158.57 88888.00 2009-06-29 06:55:15.500 180 12734.33 68.30 55158.55 88888.00 2009-06-29 06:55:15.625 180 12734.30 68.28 55158.55 88888.00 2009-06-29 06:55:15.750 180 12734.25 68.33 55158.55 88888.00 2009-06-29 06:55:15.875 180 12734.30 68.30 55158.55 88888.00 2009-06-29 06:55:16.000 180 12734.27 68.28 55158.53 88888.00 2009-06-29 06:55:16.125 180 12734.27 68.28 55158.53 88888.00 2009-06-29 06:55:16.250 180 12734.30 68.28 55158.50 88888.00 2009-06-29 06:55:16.375 180 12734.33 68.25 55158.53 88888.00 2009-06-29 06:55:16.500 180 12734.25 68.30 55158.57 88888.00 2009-06-29 06:55:16.625 180 12734.25 68.38 55158.57 88888.00 2009-06-29 06:55:16.750 180 12734.17 68.30 55158.53 88888.00 2009-06-29 06:55:16.875 180 12734.10 68.25 55158.53 88888.00 2009-06-29 06:55:17.000 180 12734.08 68.25 55158.50 88888.00 2009-06-29 06:55:17.125 180 12734.23 68.33 55158.53 88888.00 2009-06-29 06:55:17.250 180 12734.25 68.30 55158.53 88888.00 2009-06-29 06:55:17.375 180 12734.25 68.30 55158.55 88888.00 2009-06-29 06:55:17.500 180 12734.20 68.28 55158.53 88888.00 2009-06-29 06:55:17.625 180 12734.20 68.22 55158.50 88888.00 2009-06-29 06:55:17.750 180 12734.23 68.25 55158.53 88888.00 2009-06-29 06:55:17.875 180 12734.23 68.30 55158.55 88888.00 2009-06-29 06:55:18.000 180 12734.25 68.33 55158.55 88888.00 2009-06-29 06:55:18.125 180 12734.27 68.33 55158.55 88888.00 2009-06-29 06:55:18.250 180 12734.20 68.28 55158.53 88888.00 2009-06-29 06:55:18.375 180 12734.27 68.28 55158.53 88888.00 2009-06-29 06:55:18.500 180 12734.27 68.30 55158.53 88888.00 2009-06-29 06:55:18.625 180 12734.27 68.33 55158.53 88888.00 2009-06-29 06:55:18.750 180 12734.23 68.30 55158.55 88888.00 2009-06-29 06:55:18.875 180 12734.17 68.25 55158.55 88888.00 2009-06-29 06:55:19.000 180 12734.23 68.38 55158.55 88888.00 2009-06-29 06:55:19.125 180 12734.23 68.38 55158.55 88888.00 2009-06-29 06:55:19.250 180 12734.25 68.40 55158.55 88888.00 2009-06-29 06:55:19.375 180 12734.20 68.35 55158.50 88888.00 2009-06-29 06:55:19.500 180 12734.10 68.25 55158.47 88888.00 2009-06-29 06:55:19.625 180 12734.08 68.17 55158.50 88888.00 2009-06-29 06:55:19.750 180 12734.25 68.25 55158.50 88888.00 2009-06-29 06:55:19.875 180 12734.33 68.33 55158.55 88888.00 2009-06-29 06:55:20.000 180 12734.30 68.33 55158.55 88888.00 2009-06-29 06:55:20.125 180 12734.25 68.28 55158.55 88888.00 2009-06-29 06:55:20.250 180 12734.27 68.22 55158.53 88888.00 2009-06-29 06:55:20.375 180 12734.33 68.22 55158.53 88888.00 2009-06-29 06:55:20.500 180 12734.33 68.22 55158.50 88888.00 2009-06-29 06:55:20.625 180 12734.33 68.22 55158.53 88888.00 2009-06-29 06:55:20.750 180 12734.35 68.30 55158.53 88888.00 2009-06-29 06:55:20.875 180 12734.27 68.20 55158.50 88888.00 2009-06-29 06:55:21.000 180 12734.25 68.17 55158.47 88888.00 2009-06-29 06:55:21.125 180 12734.25 68.20 55158.47 88888.00 2009-06-29 06:55:21.250 180 12734.25 68.25 55158.50 88888.00 2009-06-29 06:55:21.375 180 12734.27 68.35 55158.55 88888.00 2009-06-29 06:55:21.500 180 12734.33 68.33 55158.53 88888.00 2009-06-29 06:55:21.625 180 12734.33 68.22 55158.47 88888.00 2009-06-29 06:55:21.750 180 12734.25 68.17 55158.47 88888.00 2009-06-29 06:55:21.875 180 12734.27 68.20 55158.47 88888.00 2009-06-29 06:55:22.000 180 12734.25 68.22 55158.47 88888.00 2009-06-29 06:55:22.125 180 12734.15 68.22 55158.47 88888.00 2009-06-29 06:55:22.250 180 12734.15 68.17 55158.50 88888.00 2009-06-29 06:55:22.375 180 12734.27 68.20 55158.53 88888.00 2009-06-29 06:55:22.500 180 12734.27 68.17 55158.47 88888.00 2009-06-29 06:55:22.625 180 12734.30 68.20 55158.47 88888.00 2009-06-29 06:55:22.750 180 12734.25 68.17 55158.53 88888.00 2009-06-29 06:55:22.875 180 12734.23 68.25 55158.55 88888.00 2009-06-29 06:55:23.000 180 12734.23 68.33 55158.53 88888.00 2009-06-29 06:55:23.125 180 12734.27 68.25 55158.50 88888.00 2009-06-29 06:55:23.250 180 12734.33 68.25 55158.53 88888.00 2009-06-29 06:55:23.375 180 12734.38 68.22 55158.50 88888.00 2009-06-29 06:55:23.500 180 12734.38 68.25 55158.53 88888.00 2009-06-29 06:55:23.625 180 12734.35 68.25 55158.50 88888.00 2009-06-29 06:55:23.750 180 12734.35 68.30 55158.55 88888.00 2009-06-29 06:55:23.875 180 12734.40 68.28 55158.53 88888.00 2009-06-29 06:55:24.000 180 12734.35 68.28 55158.50 88888.00 2009-06-29 06:55:24.125 180 12734.30 68.25 55158.50 88888.00 2009-06-29 06:55:24.250 180 12734.23 68.22 55158.47 88888.00 2009-06-29 06:55:24.375 180 12734.23 68.25 55158.47 88888.00 2009-06-29 06:55:24.500 180 12734.25 68.28 55158.53 88888.00 2009-06-29 06:55:24.625 180 12734.33 68.33 55158.50 88888.00 2009-06-29 06:55:24.750 180 12734.35 68.33 55158.53 88888.00 2009-06-29 06:55:24.875 180 12734.30 68.30 55158.50 88888.00 2009-06-29 06:55:25.000 180 12734.33 68.25 55158.47 88888.00 2009-06-29 06:55:25.125 180 12734.38 68.30 55158.47 88888.00 2009-06-29 06:55:25.250 180 12734.33 68.20 55158.43 88888.00 2009-06-29 06:55:25.375 180 12734.30 68.17 55158.43 88888.00 2009-06-29 06:55:25.500 180 12734.30 68.20 55158.43 88888.00 2009-06-29 06:55:25.625 180 12734.38 68.28 55158.45 88888.00 2009-06-29 06:55:25.750 180 12734.40 68.28 55158.45 88888.00 2009-06-29 06:55:25.875 180 12734.33 68.25 55158.43 88888.00 2009-06-29 06:55:26.000 180 12734.33 68.25 55158.45 88888.00 2009-06-29 06:55:26.125 180 12734.30 68.17 55158.43 88888.00 2009-06-29 06:55:26.250 180 12734.23 68.15 55158.43 88888.00 2009-06-29 06:55:26.375 180 12734.30 68.22 55158.45 88888.00 2009-06-29 06:55:26.500 180 12734.35 68.30 55158.47 88888.00 2009-06-29 06:55:26.625 180 12734.33 68.30 55158.47 88888.00 2009-06-29 06:55:26.750 180 12734.38 68.22 55158.45 88888.00 2009-06-29 06:55:26.875 180 12734.38 68.22 55158.45 88888.00 2009-06-29 06:55:27.000 180 12734.35 68.22 55158.43 88888.00 2009-06-29 06:55:27.125 180 12734.33 68.25 55158.45 88888.00 2009-06-29 06:55:27.250 180 12734.27 68.20 55158.45 88888.00 2009-06-29 06:55:27.375 180 12734.27 68.20 55158.45 88888.00 2009-06-29 06:55:27.500 180 12734.25 68.22 55158.45 88888.00 2009-06-29 06:55:27.625 180 12734.23 68.22 55158.45 88888.00 2009-06-29 06:55:27.750 180 12734.27 68.22 55158.47 88888.00 2009-06-29 06:55:27.875 180 12734.27 68.28 55158.45 88888.00 2009-06-29 06:55:28.000 180 12734.30 68.17 55158.43 88888.00 2009-06-29 06:55:28.125 180 12734.33 68.17 55158.43 88888.00 2009-06-29 06:55:28.250 180 12734.30 68.20 55158.45 88888.00 2009-06-29 06:55:28.375 180 12734.30 68.17 55158.45 88888.00 2009-06-29 06:55:28.500 180 12734.33 68.22 55158.47 88888.00 2009-06-29 06:55:28.625 180 12734.33 68.22 55158.43 88888.00 2009-06-29 06:55:28.750 180 12734.23 68.17 55158.43 88888.00 2009-06-29 06:55:28.875 180 12734.20 68.20 55158.40 88888.00 2009-06-29 06:55:29.000 180 12734.15 68.22 55158.43 88888.00 2009-06-29 06:55:29.125 180 12734.17 68.20 55158.43 88888.00 2009-06-29 06:55:29.250 180 12734.27 68.22 55158.43 88888.00 2009-06-29 06:55:29.375 180 12734.25 68.22 55158.43 88888.00 2009-06-29 06:55:29.500 180 12734.17 68.12 55158.40 88888.00 2009-06-29 06:55:29.625 180 12734.20 68.08 55158.38 88888.00 2009-06-29 06:55:29.750 180 12734.27 68.17 55158.43 88888.00 2009-06-29 06:55:29.875 180 12734.27 68.17 55158.40 88888.00 2009-06-29 06:55:30.000 180 12734.25 68.20 55158.38 88888.00 2009-06-29 06:55:30.125 180 12734.25 68.17 55158.38 88888.00 2009-06-29 06:55:30.250 180 12734.25 68.15 55158.38 88888.00 2009-06-29 06:55:30.375 180 12734.27 68.15 55158.38 88888.00 2009-06-29 06:55:30.500 180 12734.30 68.20 55158.38 88888.00 2009-06-29 06:55:30.625 180 12734.33 68.22 55158.38 88888.00 2009-06-29 06:55:30.750 180 12734.33 68.22 55158.38 88888.00 2009-06-29 06:55:30.875 180 12734.33 68.22 55158.38 88888.00 2009-06-29 06:55:31.000 180 12734.33 68.22 55158.40 88888.00 2009-06-29 06:55:31.125 180 12734.25 68.20 55158.40 88888.00 2009-06-29 06:55:31.250 180 12734.20 68.12 55158.35 88888.00 2009-06-29 06:55:31.375 180 12734.20 68.10 55158.35 88888.00 2009-06-29 06:55:31.500 180 12734.25 68.20 55158.38 88888.00 2009-06-29 06:55:31.625 180 12734.38 68.25 55158.40 88888.00 2009-06-29 06:55:31.750 180 12734.40 68.22 55158.40 88888.00 2009-06-29 06:55:31.875 180 12734.35 68.20 55158.38 88888.00 2009-06-29 06:55:32.000 180 12734.35 68.17 55158.38 88888.00 2009-06-29 06:55:32.125 180 12734.38 68.20 55158.40 88888.00 2009-06-29 06:55:32.250 180 12734.38 68.22 55158.43 88888.00 2009-06-29 06:55:32.375 180 12734.35 68.20 55158.40 88888.00 2009-06-29 06:55:32.500 180 12734.33 68.20 55158.40 88888.00 2009-06-29 06:55:32.625 180 12734.33 68.20 55158.40 88888.00 2009-06-29 06:55:32.750 180 12734.38 68.15 55158.40 88888.00 2009-06-29 06:55:32.875 180 12734.40 68.12 55158.38 88888.00 2009-06-29 06:55:33.000 180 12734.45 68.15 55158.38 88888.00 2009-06-29 06:55:33.125 180 12734.40 68.15 55158.38 88888.00 2009-06-29 06:55:33.250 180 12734.35 68.17 55158.40 88888.00 2009-06-29 06:55:33.375 180 12734.42 68.17 55158.43 88888.00 2009-06-29 06:55:33.500 180 12734.48 68.25 55158.43 88888.00 2009-06-29 06:55:33.625 180 12734.40 68.22 55158.43 88888.00 2009-06-29 06:55:33.750 180 12734.45 68.22 55158.40 88888.00 2009-06-29 06:55:33.875 180 12734.42 68.20 55158.40 88888.00 2009-06-29 06:55:34.000 180 12734.38 68.20 55158.38 88888.00 2009-06-29 06:55:34.125 180 12734.42 68.15 55158.38 88888.00 2009-06-29 06:55:34.250 180 12734.38 68.12 55158.35 88888.00 2009-06-29 06:55:34.375 180 12734.40 68.15 55158.35 88888.00 2009-06-29 06:55:34.500 180 12734.48 68.22 55158.38 88888.00 2009-06-29 06:55:34.625 180 12734.52 68.22 55158.38 88888.00 2009-06-29 06:55:34.750 180 12734.45 68.17 55158.38 88888.00 2009-06-29 06:55:34.875 180 12734.42 68.15 55158.35 88888.00 2009-06-29 06:55:35.000 180 12734.38 68.12 55158.38 88888.00 2009-06-29 06:55:35.125 180 12734.35 68.10 55158.35 88888.00 2009-06-29 06:55:35.250 180 12734.38 68.12 55158.38 88888.00 2009-06-29 06:55:35.375 180 12734.40 68.15 55158.38 88888.00 2009-06-29 06:55:35.500 180 12734.45 68.20 55158.40 88888.00 2009-06-29 06:55:35.625 180 12734.50 68.25 55158.43 88888.00 2009-06-29 06:55:35.750 180 12734.40 68.17 55158.35 88888.00 2009-06-29 06:55:35.875 180 12734.33 68.10 55158.35 88888.00 2009-06-29 06:55:36.000 180 12734.30 68.10 55158.38 88888.00 2009-06-29 06:55:36.125 180 12734.35 68.20 55158.40 88888.00 2009-06-29 06:55:36.250 180 12734.38 68.22 55158.38 88888.00 2009-06-29 06:55:36.375 180 12734.40 68.17 55158.35 88888.00 2009-06-29 06:55:36.500 180 12734.38 68.22 55158.35 88888.00 2009-06-29 06:55:36.625 180 12734.35 68.28 55158.35 88888.00 2009-06-29 06:55:36.750 180 12734.35 68.25 55158.35 88888.00 2009-06-29 06:55:36.875 180 12734.30 68.20 55158.38 88888.00 2009-06-29 06:55:37.000 180 12734.23 68.10 55158.32 88888.00 2009-06-29 06:55:37.125 180 12734.20 68.10 55158.30 88888.00 2009-06-29 06:55:37.250 180 12734.30 68.15 55158.35 88888.00 2009-06-29 06:55:37.375 180 12734.35 68.17 55158.38 88888.00 2009-06-29 06:55:37.500 180 12734.38 68.25 55158.38 88888.00 2009-06-29 06:55:37.625 180 12734.38 68.22 55158.35 88888.00 2009-06-29 06:55:37.750 180 12734.38 68.10 55158.32 88888.00 2009-06-29 06:55:37.875 180 12734.38 68.12 55158.32 88888.00 2009-06-29 06:55:38.000 180 12734.40 68.15 55158.35 88888.00 2009-06-29 06:55:38.125 180 12734.38 68.15 55158.35 88888.00 2009-06-29 06:55:38.250 180 12734.30 68.12 55158.32 88888.00 2009-06-29 06:55:38.375 180 12734.38 68.15 55158.32 88888.00 2009-06-29 06:55:38.500 180 12734.45 68.17 55158.30 88888.00 2009-06-29 06:55:38.625 180 12734.48 68.12 55158.32 88888.00 2009-06-29 06:55:38.750 180 12734.45 68.12 55158.35 88888.00 2009-06-29 06:55:38.875 180 12734.38 68.10 55158.32 88888.00 2009-06-29 06:55:39.000 180 12734.33 68.10 55158.30 88888.00 2009-06-29 06:55:39.125 180 12734.33 68.08 55158.30 88888.00 2009-06-29 06:55:39.250 180 12734.25 68.05 55158.30 88888.00 2009-06-29 06:55:39.375 180 12734.23 68.03 55158.28 88888.00 2009-06-29 06:55:39.500 180 12734.30 68.10 55158.30 88888.00 2009-06-29 06:55:39.625 180 12734.38 68.15 55158.30 88888.00 2009-06-29 06:55:39.750 180 12734.35 68.10 55158.30 88888.00 2009-06-29 06:55:39.875 180 12734.30 68.03 55158.28 88888.00 2009-06-29 06:55:40.000 180 12734.38 68.08 55158.30 88888.00 2009-06-29 06:55:40.125 180 12734.40 68.15 55158.32 88888.00 2009-06-29 06:55:40.250 180 12734.40 68.17 55158.32 88888.00 2009-06-29 06:55:40.375 180 12734.35 68.12 55158.28 88888.00 2009-06-29 06:55:40.500 180 12734.27 68.03 55158.25 88888.00 2009-06-29 06:55:40.625 180 12734.25 68.05 55158.25 88888.00 2009-06-29 06:55:40.750 180 12734.33 68.12 55158.30 88888.00 2009-06-29 06:55:40.875 180 12734.35 68.12 55158.30 88888.00 2009-06-29 06:55:41.000 180 12734.30 68.03 55158.22 88888.00 2009-06-29 06:55:41.125 180 12734.30 68.03 55158.25 88888.00 2009-06-29 06:55:41.250 180 12734.33 68.05 55158.28 88888.00 2009-06-29 06:55:41.375 180 12734.38 68.10 55158.28 88888.00 2009-06-29 06:55:41.500 180 12734.35 68.12 55158.30 88888.00 2009-06-29 06:55:41.625 180 12734.23 68.08 55158.25 88888.00 2009-06-29 06:55:41.750 180 12734.23 68.12 55158.28 88888.00 2009-06-29 06:55:41.875 180 12734.30 68.12 55158.30 88888.00 2009-06-29 06:55:42.000 180 12734.40 68.17 55158.30 88888.00 2009-06-29 06:55:42.125 180 12734.35 68.15 55158.32 88888.00 2009-06-29 06:55:42.250 180 12734.30 68.10 55158.32 88888.00 2009-06-29 06:55:42.375 180 12734.35 68.08 55158.30 88888.00 2009-06-29 06:55:42.500 180 12734.35 68.05 55158.28 88888.00 2009-06-29 06:55:42.625 180 12734.35 68.05 55158.25 88888.00 2009-06-29 06:55:42.750 180 12734.35 68.10 55158.25 88888.00 2009-06-29 06:55:42.875 180 12734.27 68.08 55158.22 88888.00 2009-06-29 06:55:43.000 180 12734.25 67.97 55158.18 88888.00 2009-06-29 06:55:43.125 180 12734.33 68.05 55158.20 88888.00 2009-06-29 06:55:43.250 180 12734.38 68.12 55158.22 88888.00 2009-06-29 06:55:43.375 180 12734.38 68.08 55158.20 88888.00 2009-06-29 06:55:43.500 180 12734.38 68.08 55158.20 88888.00 2009-06-29 06:55:43.625 180 12734.40 68.10 55158.20 88888.00 2009-06-29 06:55:43.750 180 12734.35 68.08 55158.18 88888.00 2009-06-29 06:55:43.875 180 12734.35 68.10 55158.22 88888.00 2009-06-29 06:55:44.000 180 12734.40 68.12 55158.22 88888.00 2009-06-29 06:55:44.125 180 12734.35 68.00 55158.20 88888.00 2009-06-29 06:55:44.250 180 12734.25 68.03 55158.15 88888.00 2009-06-29 06:55:44.375 180 12734.27 68.05 55158.20 88888.00 2009-06-29 06:55:44.500 180 12734.35 68.08 55158.20 88888.00 2009-06-29 06:55:44.625 180 12734.42 68.12 55158.22 88888.00 2009-06-29 06:55:44.750 180 12734.48 68.10 55158.20 88888.00 2009-06-29 06:55:44.875 180 12734.50 68.08 55158.22 88888.00 2009-06-29 06:55:45.000 180 12734.48 68.08 55158.22 88888.00 2009-06-29 06:55:45.125 180 12734.42 68.08 55158.22 88888.00 2009-06-29 06:55:45.250 180 12734.40 68.12 55158.22 88888.00 2009-06-29 06:55:45.375 180 12734.40 68.05 55158.18 88888.00 2009-06-29 06:55:45.500 180 12734.38 68.00 55158.18 88888.00 2009-06-29 06:55:45.625 180 12734.45 68.03 55158.15 88888.00 2009-06-29 06:55:45.750 180 12734.42 68.00 55158.15 88888.00 2009-06-29 06:55:45.875 180 12734.50 68.08 55158.18 88888.00 2009-06-29 06:55:46.000 180 12734.48 68.08 55158.20 88888.00 2009-06-29 06:55:46.125 180 12734.35 68.03 55158.18 88888.00 2009-06-29 06:55:46.250 180 12734.30 67.97 55158.15 88888.00 2009-06-29 06:55:46.375 180 12734.33 67.95 55158.12 88888.00 2009-06-29 06:55:46.500 180 12734.38 68.05 55158.15 88888.00 2009-06-29 06:55:46.625 180 12734.42 68.08 55158.20 88888.00 2009-06-29 06:55:46.750 180 12734.45 68.08 55158.18 88888.00 2009-06-29 06:55:46.875 180 12734.45 68.10 55158.20 88888.00 2009-06-29 06:55:47.000 180 12734.38 68.10 55158.18 88888.00 2009-06-29 06:55:47.125 180 12734.38 68.08 55158.15 88888.00 2009-06-29 06:55:47.250 180 12734.40 68.00 55158.15 88888.00 2009-06-29 06:55:47.375 180 12734.42 68.00 55158.15 88888.00 2009-06-29 06:55:47.500 180 12734.42 68.05 55158.18 88888.00 2009-06-29 06:55:47.625 180 12734.40 68.08 55158.20 88888.00 2009-06-29 06:55:47.750 180 12734.40 68.05 55158.20 88888.00 2009-06-29 06:55:47.875 180 12734.35 68.00 55158.12 88888.00 2009-06-29 06:55:48.000 180 12734.33 67.95 55158.12 88888.00 2009-06-29 06:55:48.125 180 12734.40 67.97 55158.18 88888.00 2009-06-29 06:55:48.250 180 12734.42 68.03 55158.15 88888.00 2009-06-29 06:55:48.375 180 12734.45 68.05 55158.18 88888.00 2009-06-29 06:55:48.500 180 12734.42 68.00 55158.12 88888.00 2009-06-29 06:55:48.625 180 12734.42 67.97 55158.18 88888.00 2009-06-29 06:55:48.750 180 12734.45 68.03 55158.18 88888.00 2009-06-29 06:55:48.875 180 12734.45 68.05 55158.18 88888.00 2009-06-29 06:55:49.000 180 12734.45 68.00 55158.12 88888.00 2009-06-29 06:55:49.125 180 12734.50 68.05 55158.18 88888.00 2009-06-29 06:55:49.250 180 12734.48 68.03 55158.18 88888.00 2009-06-29 06:55:49.375 180 12734.50 68.03 55158.15 88888.00 2009-06-29 06:55:49.500 180 12734.50 68.00 55158.12 88888.00 2009-06-29 06:55:49.625 180 12734.42 68.00 55158.12 88888.00 2009-06-29 06:55:49.750 180 12734.42 68.05 55158.15 88888.00 2009-06-29 06:55:49.875 180 12734.48 68.08 55158.15 88888.00 2009-06-29 06:55:50.000 180 12734.45 68.00 55158.12 88888.00 2009-06-29 06:55:50.125 180 12734.40 68.00 55158.10 88888.00 2009-06-29 06:55:50.250 180 12734.38 67.97 55158.12 88888.00 2009-06-29 06:55:50.375 180 12734.45 68.00 55158.12 88888.00 2009-06-29 06:55:50.500 180 12734.45 68.05 55158.18 88888.00 2009-06-29 06:55:50.625 180 12734.45 68.00 55158.12 88888.00 2009-06-29 06:55:50.750 180 12734.40 67.95 55158.07 88888.00 2009-06-29 06:55:50.875 180 12734.40 67.95 55158.10 88888.00 2009-06-29 06:55:51.000 180 12734.52 67.97 55158.12 88888.00 2009-06-29 06:55:51.125 180 12734.58 67.97 55158.10 88888.00 2009-06-29 06:55:51.250 180 12734.52 67.95 55158.12 88888.00 2009-06-29 06:55:51.375 180 12734.52 67.92 55158.07 88888.00 2009-06-29 06:55:51.500 180 12734.52 67.92 55158.07 88888.00 2009-06-29 06:55:51.625 180 12734.50 68.03 55158.12 88888.00 2009-06-29 06:55:51.750 180 12734.50 68.08 55158.12 88888.00 2009-06-29 06:55:51.875 180 12734.52 68.05 55158.10 88888.00 2009-06-29 06:55:52.000 180 12734.48 67.95 55158.05 88888.00 2009-06-29 06:55:52.125 180 12734.48 67.90 55158.07 88888.00 2009-06-29 06:55:52.250 180 12734.50 67.95 55158.12 88888.00 2009-06-29 06:55:52.375 180 12734.45 68.00 55158.10 88888.00 2009-06-29 06:55:52.500 180 12734.40 67.95 55158.05 88888.00 2009-06-29 06:55:52.625 180 12734.42 67.97 55158.07 88888.00 2009-06-29 06:55:52.750 180 12734.40 67.97 55158.07 88888.00 2009-06-29 06:55:52.875 180 12734.35 67.97 55158.07 88888.00 2009-06-29 06:55:53.000 180 12734.40 67.97 55158.07 88888.00 2009-06-29 06:55:53.125 180 12734.30 67.92 55158.05 88888.00 2009-06-29 06:55:53.250 180 12734.30 67.90 55158.07 88888.00 2009-06-29 06:55:53.375 180 12734.38 67.92 55158.05 88888.00 2009-06-29 06:55:53.500 180 12734.42 67.95 55158.07 88888.00 2009-06-29 06:55:53.625 180 12734.48 68.00 55158.10 88888.00 2009-06-29 06:55:53.750 180 12734.52 68.03 55158.07 88888.00 2009-06-29 06:55:53.875 180 12734.52 67.97 55158.07 88888.00 2009-06-29 06:55:54.000 180 12734.42 67.95 55158.05 88888.00 2009-06-29 06:55:54.125 180 12734.40 67.92 55158.03 88888.00 2009-06-29 06:55:54.250 180 12734.48 67.95 55158.07 88888.00 2009-06-29 06:55:54.375 180 12734.50 68.00 55158.07 88888.00 2009-06-29 06:55:54.500 180 12734.45 68.00 55158.10 88888.00 2009-06-29 06:55:54.625 180 12734.42 68.00 55158.07 88888.00 2009-06-29 06:55:54.750 180 12734.42 68.00 55158.05 88888.00 2009-06-29 06:55:54.875 180 12734.48 67.97 55158.05 88888.00 2009-06-29 06:55:55.000 180 12734.48 68.00 55158.05 88888.00 2009-06-29 06:55:55.125 180 12734.42 67.97 55158.05 88888.00 2009-06-29 06:55:55.250 180 12734.35 67.85 55158.05 88888.00 2009-06-29 06:55:55.375 180 12734.38 67.90 55158.05 88888.00 2009-06-29 06:55:55.500 180 12734.38 67.92 55158.05 88888.00 2009-06-29 06:55:55.625 180 12734.42 67.90 55158.05 88888.00 2009-06-29 06:55:55.750 180 12734.35 67.85 55158.03 88888.00 2009-06-29 06:55:55.875 180 12734.40 67.92 55158.07 88888.00 2009-06-29 06:55:56.000 180 12734.42 67.88 55158.05 88888.00 2009-06-29 06:55:56.125 180 12734.38 67.88 55158.05 88888.00 2009-06-29 06:55:56.250 180 12734.40 67.90 55158.07 88888.00 2009-06-29 06:55:56.375 180 12734.42 67.92 55158.05 88888.00 2009-06-29 06:55:56.500 180 12734.42 67.92 55158.05 88888.00 2009-06-29 06:55:56.625 180 12734.42 67.90 55158.03 88888.00 2009-06-29 06:55:56.750 180 12734.42 67.88 55158.03 88888.00 2009-06-29 06:55:56.875 180 12734.40 67.88 55158.05 88888.00 2009-06-29 06:55:57.000 180 12734.42 67.95 55158.07 88888.00 2009-06-29 06:55:57.125 180 12734.48 67.97 55158.07 88888.00 2009-06-29 06:55:57.250 180 12734.50 67.92 55158.05 88888.00 2009-06-29 06:55:57.375 180 12734.48 67.92 55158.03 88888.00 2009-06-29 06:55:57.500 180 12734.40 67.92 55158.03 88888.00 2009-06-29 06:55:57.625 180 12734.35 67.85 55158.03 88888.00 2009-06-29 06:55:57.750 180 12734.40 67.83 55158.03 88888.00 2009-06-29 06:55:57.875 180 12734.42 67.90 55158.07 88888.00 2009-06-29 06:55:58.000 180 12734.50 67.95 55158.05 88888.00 2009-06-29 06:55:58.125 180 12734.50 67.95 55158.03 88888.00 2009-06-29 06:55:58.250 180 12734.45 67.85 55158.00 88888.00 2009-06-29 06:55:58.375 180 12734.45 67.88 55158.00 88888.00 2009-06-29 06:55:58.500 180 12734.55 67.97 55158.05 88888.00 2009-06-29 06:55:58.625 180 12734.58 67.97 55158.05 88888.00 2009-06-29 06:55:58.750 180 12734.50 67.92 55158.03 88888.00 2009-06-29 06:55:58.875 180 12734.42 67.88 55158.00 88888.00 2009-06-29 06:55:59.000 180 12734.40 67.92 55158.00 88888.00 2009-06-29 06:55:59.125 180 12734.48 67.92 55158.00 88888.00 2009-06-29 06:55:59.250 180 12734.52 67.95 55158.03 88888.00 2009-06-29 06:55:59.375 180 12734.58 67.97 55158.03 88888.00 2009-06-29 06:55:59.500 180 12734.60 67.92 55158.03 88888.00 2009-06-29 06:55:59.625 180 12734.55 67.88 55158.00 88888.00 2009-06-29 06:55:59.750 180 12734.48 67.88 55158.00 88888.00 2009-06-29 06:55:59.875 180 12734.42 67.92 55157.97 88888.00 2009-06-29 06:56:00.000 180 12734.42 67.92 55157.97 88888.00 2009-06-29 06:56:00.125 180 12734.52 68.00 55158.03 88888.00 2009-06-29 06:56:00.250 180 12734.50 67.97 55158.03 88888.00 2009-06-29 06:56:00.375 180 12734.40 67.97 55158.00 88888.00 2009-06-29 06:56:00.500 180 12734.35 67.88 55158.00 88888.00 2009-06-29 06:56:00.625 180 12734.35 67.85 55157.97 88888.00 2009-06-29 06:56:00.750 180 12734.40 67.88 55158.00 88888.00 2009-06-29 06:56:00.875 180 12734.40 67.88 55157.95 88888.00 2009-06-29 06:56:01.000 180 12734.38 67.90 55157.95 88888.00 2009-06-29 06:56:01.125 180 12734.35 67.88 55157.97 88888.00 2009-06-29 06:56:01.250 180 12734.40 67.90 55158.00 88888.00 2009-06-29 06:56:01.375 180 12734.45 67.90 55157.97 88888.00 2009-06-29 06:56:01.500 180 12734.52 67.92 55158.00 88888.00 2009-06-29 06:56:01.625 180 12734.55 67.97 55158.03 88888.00 2009-06-29 06:56:01.750 180 12734.45 67.88 55157.95 88888.00 2009-06-29 06:56:01.875 180 12734.42 67.83 55157.95 88888.00 2009-06-29 06:56:02.000 180 12734.50 67.88 55157.93 88888.00 2009-06-29 06:56:02.125 180 12734.52 67.90 55157.97 88888.00 2009-06-29 06:56:02.250 180 12734.50 67.92 55158.00 88888.00 2009-06-29 06:56:02.375 180 12734.58 67.90 55158.00 88888.00 2009-06-29 06:56:02.500 180 12734.52 67.90 55157.97 88888.00 2009-06-29 06:56:02.625 180 12734.48 67.92 55157.97 88888.00 2009-06-29 06:56:02.750 180 12734.52 67.97 55158.03 88888.00 2009-06-29 06:56:02.875 180 12734.58 67.97 55158.00 88888.00 2009-06-29 06:56:03.000 180 12734.58 67.90 55157.93 88888.00 2009-06-29 06:56:03.125 180 12734.55 67.88 55157.95 88888.00 2009-06-29 06:56:03.250 180 12734.52 67.85 55157.90 88888.00 2009-06-29 06:56:03.375 180 12734.50 67.83 55157.90 88888.00 2009-06-29 06:56:03.500 180 12734.52 67.88 55157.93 88888.00 2009-06-29 06:56:03.625 180 12734.52 67.90 55157.95 88888.00 2009-06-29 06:56:03.750 180 12734.52 67.90 55157.93 88888.00 2009-06-29 06:56:03.875 180 12734.52 67.90 55157.93 88888.00 2009-06-29 06:56:04.000 180 12734.50 67.88 55157.90 88888.00 2009-06-29 06:56:04.125 180 12734.55 67.85 55157.90 88888.00 2009-06-29 06:56:04.250 180 12734.58 67.90 55157.95 88888.00 2009-06-29 06:56:04.375 180 12734.60 67.85 55157.95 88888.00 2009-06-29 06:56:04.500 180 12734.58 67.90 55157.93 88888.00 2009-06-29 06:56:04.625 180 12734.62 67.97 55157.95 88888.00 2009-06-29 06:56:04.750 180 12734.67 67.97 55157.95 88888.00 2009-06-29 06:56:04.875 180 12734.62 67.90 55157.95 88888.00 2009-06-29 06:56:05.000 180 12734.58 67.85 55157.90 88888.00 2009-06-29 06:56:05.125 180 12734.58 67.85 55157.93 88888.00 2009-06-29 06:56:05.250 180 12734.58 67.90 55157.93 88888.00 2009-06-29 06:56:05.375 180 12734.55 67.90 55157.90 88888.00 2009-06-29 06:56:05.500 180 12734.52 67.88 55157.88 88888.00 2009-06-29 06:56:05.625 180 12734.60 67.85 55157.90 88888.00 2009-06-29 06:56:05.750 180 12734.67 67.85 55157.93 88888.00 2009-06-29 06:56:05.875 180 12734.73 67.95 55157.93 88888.00 2009-06-29 06:56:06.000 180 12734.65 67.85 55157.93 88888.00 2009-06-29 06:56:06.125 180 12734.52 67.83 55157.90 88888.00 2009-06-29 06:56:06.250 180 12734.45 67.83 55157.90 88888.00 2009-06-29 06:56:06.375 180 12734.58 67.92 55157.95 88888.00 2009-06-29 06:56:06.500 180 12734.70 68.00 55157.97 88888.00 2009-06-29 06:56:06.625 180 12734.67 67.97 55157.95 88888.00 2009-06-29 06:56:06.750 180 12734.60 67.95 55157.95 88888.00 2009-06-29 06:56:06.875 180 12734.52 67.88 55157.93 88888.00 2009-06-29 06:56:07.000 180 12734.50 67.90 55157.88 88888.00 2009-06-29 06:56:07.125 180 12734.55 67.92 55157.90 88888.00 2009-06-29 06:56:07.250 180 12734.50 67.90 55157.90 88888.00 2009-06-29 06:56:07.375 180 12734.48 67.83 55157.88 88888.00 2009-06-29 06:56:07.500 180 12734.52 67.83 55157.93 88888.00 2009-06-29 06:56:07.625 180 12734.52 67.90 55157.95 88888.00 2009-06-29 06:56:07.750 180 12734.52 67.90 55157.90 88888.00 2009-06-29 06:56:07.875 180 12734.55 67.88 55157.90 88888.00 2009-06-29 06:56:08.000 180 12734.58 67.90 55157.93 88888.00 2009-06-29 06:56:08.125 180 12734.60 67.92 55157.93 88888.00 2009-06-29 06:56:08.250 180 12734.52 67.92 55157.95 88888.00 2009-06-29 06:56:08.375 180 12734.55 67.88 55157.90 88888.00 2009-06-29 06:56:08.500 180 12734.65 67.88 55157.90 88888.00 2009-06-29 06:56:08.625 180 12734.60 67.83 55157.90 88888.00 2009-06-29 06:56:08.750 180 12734.50 67.80 55157.90 88888.00 2009-06-29 06:56:08.875 180 12734.45 67.83 55157.90 88888.00 2009-06-29 06:56:09.000 180 12734.50 67.85 55157.90 88888.00 2009-06-29 06:56:09.125 180 12734.58 67.88 55157.90 88888.00 2009-06-29 06:56:09.250 180 12734.62 67.92 55157.95 88888.00 2009-06-29 06:56:09.375 180 12734.67 67.90 55157.88 88888.00 2009-06-29 06:56:09.500 180 12734.67 67.80 55157.88 88888.00 2009-06-29 06:56:09.625 180 12734.70 67.83 55157.90 88888.00 2009-06-29 06:56:09.750 180 12734.65 67.83 55157.90 88888.00 2009-06-29 06:56:09.875 180 12734.60 67.83 55157.90 88888.00 2009-06-29 06:56:10.000 180 12734.58 67.90 55157.90 88888.00 2009-06-29 06:56:10.125 180 12734.62 67.92 55157.90 88888.00 2009-06-29 06:56:10.250 180 12734.58 67.88 55157.85 88888.00 2009-06-29 06:56:10.375 180 12734.58 67.88 55157.85 88888.00 2009-06-29 06:56:10.500 180 12734.62 67.90 55157.90 88888.00 2009-06-29 06:56:10.625 180 12734.62 67.85 55157.88 88888.00 2009-06-29 06:56:10.750 180 12734.62 67.83 55157.82 88888.00 2009-06-29 06:56:10.875 180 12734.67 67.88 55157.88 88888.00 2009-06-29 06:56:11.000 180 12734.70 67.95 55157.88 88888.00 2009-06-29 06:56:11.125 180 12734.65 67.92 55157.88 88888.00 2009-06-29 06:56:11.250 180 12734.55 67.78 55157.85 88888.00 2009-06-29 06:56:11.375 180 12734.48 67.75 55157.80 88888.00 2009-06-29 06:56:11.500 180 12734.52 67.83 55157.82 88888.00 2009-06-29 06:56:11.625 180 12734.65 67.88 55157.82 88888.00 2009-06-29 06:56:11.750 180 12734.67 67.83 55157.82 88888.00 2009-06-29 06:56:11.875 180 12734.67 67.85 55157.82 88888.00 2009-06-29 06:56:12.000 180 12734.70 67.85 55157.82 88888.00 2009-06-29 06:56:12.125 180 12734.62 67.80 55157.80 88888.00 2009-06-29 06:56:12.250 180 12734.58 67.75 55157.88 88888.00 2009-06-29 06:56:12.375 180 12734.65 67.80 55157.82 88888.00 2009-06-29 06:56:12.500 180 12734.70 67.83 55157.82 88888.00 2009-06-29 06:56:12.625 180 12734.67 67.88 55157.85 88888.00 2009-06-29 06:56:12.750 180 12734.58 67.85 55157.85 88888.00 2009-06-29 06:56:12.875 180 12734.62 67.90 55157.85 88888.00 2009-06-29 06:56:13.000 180 12734.70 67.92 55157.88 88888.00 2009-06-29 06:56:13.125 180 12734.62 67.90 55157.85 88888.00 2009-06-29 06:56:13.250 180 12734.60 67.88 55157.82 88888.00 2009-06-29 06:56:13.375 180 12734.65 67.88 55157.82 88888.00 2009-06-29 06:56:13.500 180 12734.62 67.88 55157.85 88888.00 2009-06-29 06:56:13.625 180 12734.62 67.90 55157.82 88888.00 2009-06-29 06:56:13.750 180 12734.67 67.90 55157.85 88888.00 2009-06-29 06:56:13.875 180 12734.65 67.85 55157.88 88888.00 2009-06-29 06:56:14.000 180 12734.58 67.80 55157.82 88888.00 2009-06-29 06:56:14.125 180 12734.65 67.83 55157.85 88888.00 2009-06-29 06:56:14.250 180 12734.65 67.88 55157.85 88888.00 2009-06-29 06:56:14.375 180 12734.65 67.88 55157.85 88888.00 2009-06-29 06:56:14.500 180 12734.58 67.85 55157.85 88888.00 2009-06-29 06:56:14.625 180 12734.60 67.90 55157.85 88888.00 2009-06-29 06:56:14.750 180 12734.60 67.92 55157.85 88888.00 2009-06-29 06:56:14.875 180 12734.58 67.90 55157.82 88888.00 2009-06-29 06:56:15.000 180 12734.48 67.83 55157.78 88888.00 2009-06-29 06:56:15.125 180 12734.52 67.83 55157.80 88888.00 2009-06-29 06:56:15.250 180 12734.52 67.85 55157.78 88888.00 2009-06-29 06:56:15.375 180 12734.55 67.85 55157.80 88888.00 2009-06-29 06:56:15.500 180 12734.60 67.90 55157.82 88888.00 2009-06-29 06:56:15.625 180 12734.65 67.88 55157.80 88888.00 2009-06-29 06:56:15.750 180 12734.65 67.80 55157.80 88888.00 2009-06-29 06:56:15.875 180 12734.48 67.72 55157.75 88888.00 2009-06-29 06:56:16.000 180 12734.48 67.80 55157.78 88888.00 2009-06-29 06:56:16.125 180 12734.55 67.83 55157.80 88888.00 2009-06-29 06:56:16.250 180 12734.62 67.78 55157.80 88888.00 2009-06-29 06:56:16.375 180 12734.60 67.83 55157.78 88888.00 2009-06-29 06:56:16.500 180 12734.55 67.85 55157.82 88888.00 2009-06-29 06:56:16.625 180 12734.58 67.80 55157.80 88888.00 2009-06-29 06:56:16.750 180 12734.65 67.83 55157.80 88888.00 2009-06-29 06:56:16.875 180 12734.62 67.80 55157.78 88888.00 2009-06-29 06:56:17.000 180 12734.60 67.78 55157.78 88888.00 2009-06-29 06:56:17.125 180 12734.62 67.78 55157.80 88888.00 2009-06-29 06:56:17.250 180 12734.60 67.80 55157.82 88888.00 2009-06-29 06:56:17.375 180 12734.65 67.85 55157.82 88888.00 2009-06-29 06:56:17.500 180 12734.70 67.90 55157.82 88888.00 2009-06-29 06:56:17.625 180 12734.67 67.88 55157.80 88888.00 2009-06-29 06:56:17.750 180 12734.62 67.83 55157.78 88888.00 2009-06-29 06:56:17.875 180 12734.52 67.80 55157.78 88888.00 2009-06-29 06:56:18.000 180 12734.50 67.80 55157.75 88888.00 2009-06-29 06:56:18.125 180 12734.55 67.85 55157.78 88888.00 2009-06-29 06:56:18.250 180 12734.52 67.78 55157.72 88888.00 2009-06-29 06:56:18.375 180 12734.52 67.72 55157.72 88888.00 2009-06-29 06:56:18.500 180 12734.50 67.72 55157.72 88888.00 2009-06-29 06:56:18.625 180 12734.58 67.83 55157.78 88888.00 2009-06-29 06:56:18.750 180 12734.60 67.88 55157.78 88888.00 2009-06-29 06:56:18.875 180 12734.55 67.80 55157.72 88888.00 2009-06-29 06:56:19.000 180 12734.60 67.80 55157.78 88888.00 2009-06-29 06:56:19.125 180 12734.65 67.90 55157.80 88888.00 2009-06-29 06:56:19.250 180 12734.58 67.83 55157.75 88888.00 2009-06-29 06:56:19.375 180 12734.52 67.78 55157.72 88888.00 2009-06-29 06:56:19.500 180 12734.55 67.88 55157.75 88888.00 2009-06-29 06:56:19.625 180 12734.58 67.88 55157.75 88888.00 2009-06-29 06:56:19.750 180 12734.58 67.85 55157.72 88888.00 2009-06-29 06:56:19.875 180 12734.62 67.83 55157.72 88888.00 2009-06-29 06:56:20.000 180 12734.62 67.75 55157.70 88888.00 2009-06-29 06:56:20.125 180 12734.65 67.78 55157.72 88888.00 2009-06-29 06:56:20.250 180 12734.60 67.80 55157.70 88888.00 2009-06-29 06:56:20.375 180 12734.52 67.75 55157.70 88888.00 2009-06-29 06:56:20.500 180 12734.55 67.75 55157.70 88888.00 2009-06-29 06:56:20.625 180 12734.65 67.80 55157.72 88888.00 2009-06-29 06:56:20.750 180 12734.67 67.78 55157.68 88888.00 2009-06-29 06:56:20.875 180 12734.62 67.80 55157.70 88888.00 2009-06-29 06:56:21.000 180 12734.62 67.83 55157.72 88888.00 2009-06-29 06:56:21.125 180 12734.65 67.88 55157.72 88888.00 2009-06-29 06:56:21.250 180 12734.70 67.88 55157.72 88888.00 2009-06-29 06:56:21.375 180 12734.70 67.83 55157.70 88888.00 2009-06-29 06:56:21.500 180 12734.67 67.85 55157.72 88888.00 2009-06-29 06:56:21.625 180 12734.67 67.85 55157.72 88888.00 2009-06-29 06:56:21.750 180 12734.62 67.78 55157.72 88888.00 2009-06-29 06:56:21.875 180 12734.67 67.80 55157.70 88888.00 2009-06-29 06:56:22.000 180 12734.73 67.88 55157.68 88888.00 2009-06-29 06:56:22.125 180 12734.70 67.88 55157.70 88888.00 2009-06-29 06:56:22.250 180 12734.67 67.80 55157.70 88888.00 2009-06-29 06:56:22.375 180 12734.67 67.78 55157.70 88888.00 2009-06-29 06:56:22.500 180 12734.75 67.90 55157.72 88888.00 2009-06-29 06:56:22.625 180 12734.80 67.97 55157.75 88888.00 2009-06-29 06:56:22.750 180 12734.73 67.85 55157.72 88888.00 2009-06-29 06:56:22.875 180 12734.60 67.78 55157.68 88888.00 2009-06-29 06:56:23.000 180 12734.65 67.75 55157.70 88888.00 2009-06-29 06:56:23.125 180 12734.73 67.75 55157.70 88888.00 2009-06-29 06:56:23.250 180 12734.70 67.78 55157.65 88888.00 2009-06-29 06:56:23.375 180 12734.70 67.80 55157.68 88888.00 2009-06-29 06:56:23.500 180 12734.70 67.85 55157.72 88888.00 2009-06-29 06:56:23.625 180 12734.73 67.85 55157.70 88888.00 2009-06-29 06:56:23.750 180 12734.77 67.88 55157.72 88888.00 2009-06-29 06:56:23.875 180 12734.80 67.90 55157.72 88888.00 2009-06-29 06:56:24.000 180 12734.75 67.90 55157.70 88888.00 2009-06-29 06:56:24.125 180 12734.67 67.88 55157.70 88888.00 2009-06-29 06:56:24.250 180 12734.62 67.85 55157.65 88888.00 2009-06-29 06:56:24.375 180 12734.62 67.83 55157.65 88888.00 2009-06-29 06:56:24.500 180 12734.60 67.83 55157.68 88888.00 2009-06-29 06:56:24.625 180 12734.55 67.90 55157.72 88888.00 2009-06-29 06:56:24.750 180 12734.60 67.92 55157.75 88888.00 2009-06-29 06:56:24.875 180 12734.65 67.90 55157.72 88888.00 2009-06-29 06:56:25.000 180 12734.67 67.88 55157.68 88888.00 2009-06-29 06:56:25.125 180 12734.60 67.83 55157.68 88888.00 2009-06-29 06:56:25.250 180 12734.55 67.80 55157.65 88888.00 2009-06-29 06:56:25.375 180 12734.60 67.83 55157.65 88888.00 2009-06-29 06:56:25.500 180 12734.62 67.80 55157.68 88888.00 2009-06-29 06:56:25.625 180 12734.67 67.80 55157.68 88888.00 2009-06-29 06:56:25.750 180 12734.58 67.83 55157.68 88888.00 2009-06-29 06:56:25.875 180 12734.58 67.78 55157.70 88888.00 2009-06-29 06:56:26.000 180 12734.62 67.85 55157.70 88888.00 2009-06-29 06:56:26.125 180 12734.62 67.80 55157.68 88888.00 2009-06-29 06:56:26.250 180 12734.55 67.83 55157.70 88888.00 2009-06-29 06:56:26.375 180 12734.55 67.85 55157.68 88888.00 2009-06-29 06:56:26.500 180 12734.67 67.92 55157.72 88888.00 2009-06-29 06:56:26.625 180 12734.70 67.90 55157.72 88888.00 2009-06-29 06:56:26.750 180 12734.67 67.88 55157.68 88888.00 2009-06-29 06:56:26.875 180 12734.62 67.88 55157.72 88888.00 2009-06-29 06:56:27.000 180 12734.60 67.90 55157.70 88888.00 2009-06-29 06:56:27.125 180 12734.58 67.83 55157.68 88888.00 2009-06-29 06:56:27.250 180 12734.60 67.78 55157.68 88888.00 2009-06-29 06:56:27.375 180 12734.62 67.75 55157.65 88888.00 2009-06-29 06:56:27.500 180 12734.65 67.83 55157.65 88888.00 2009-06-29 06:56:27.625 180 12734.65 67.83 55157.72 88888.00 2009-06-29 06:56:27.750 180 12734.65 67.83 55157.70 88888.00 2009-06-29 06:56:27.875 180 12734.62 67.78 55157.65 88888.00 2009-06-29 06:56:28.000 180 12734.62 67.78 55157.65 88888.00 2009-06-29 06:56:28.125 180 12734.60 67.80 55157.65 88888.00 2009-06-29 06:56:28.250 180 12734.65 67.80 55157.65 88888.00 2009-06-29 06:56:28.375 180 12734.67 67.83 55157.68 88888.00 2009-06-29 06:56:28.500 180 12734.70 67.83 55157.65 88888.00 2009-06-29 06:56:28.625 180 12734.75 67.88 55157.68 88888.00 2009-06-29 06:56:28.750 180 12734.77 67.88 55157.68 88888.00 2009-06-29 06:56:28.875 180 12734.75 67.85 55157.65 88888.00 2009-06-29 06:56:29.000 180 12734.65 67.80 55157.62 88888.00 2009-06-29 06:56:29.125 180 12734.65 67.78 55157.65 88888.00 2009-06-29 06:56:29.250 180 12734.62 67.72 55157.62 88888.00 2009-06-29 06:56:29.375 180 12734.70 67.80 55157.65 88888.00 2009-06-29 06:56:29.500 180 12734.75 67.85 55157.68 88888.00 2009-06-29 06:56:29.625 180 12734.73 67.88 55157.65 88888.00 2009-06-29 06:56:29.750 180 12734.65 67.83 55157.65 88888.00 2009-06-29 06:56:29.875 180 12734.60 67.78 55157.62 88888.00 2009-06-29 06:56:30.000 180 12734.65 67.78 55157.65 88888.00 2009-06-29 06:56:30.125 180 12734.67 67.78 55157.62 88888.00 2009-06-29 06:56:30.250 180 12734.62 67.80 55157.65 88888.00 2009-06-29 06:56:30.375 180 12734.73 67.88 55157.68 88888.00 2009-06-29 06:56:30.500 180 12734.73 67.85 55157.68 88888.00 2009-06-29 06:56:30.625 180 12734.70 67.83 55157.65 88888.00 2009-06-29 06:56:30.750 180 12734.67 67.78 55157.62 88888.00 2009-06-29 06:56:30.875 180 12734.67 67.78 55157.65 88888.00 2009-06-29 06:56:31.000 180 12734.67 67.78 55157.62 88888.00 2009-06-29 06:56:31.125 180 12734.65 67.78 55157.62 88888.00 2009-06-29 06:56:31.250 180 12734.58 67.80 55157.65 88888.00 2009-06-29 06:56:31.375 180 12734.65 67.85 55157.65 88888.00 2009-06-29 06:56:31.500 180 12734.65 67.78 55157.60 88888.00 2009-06-29 06:56:31.625 180 12734.67 67.80 55157.65 88888.00 2009-06-29 06:56:31.750 180 12734.73 67.85 55157.65 88888.00 2009-06-29 06:56:31.875 180 12734.73 67.85 55157.68 88888.00 2009-06-29 06:56:32.000 180 12734.67 67.80 55157.65 88888.00 2009-06-29 06:56:32.125 180 12734.65 67.83 55157.65 88888.00 2009-06-29 06:56:32.250 180 12734.62 67.83 55157.65 88888.00 2009-06-29 06:56:32.375 180 12734.67 67.80 55157.62 88888.00 2009-06-29 06:56:32.500 180 12734.73 67.75 55157.60 88888.00 2009-06-29 06:56:32.625 180 12734.75 67.78 55157.62 88888.00 2009-06-29 06:56:32.750 180 12734.80 67.88 55157.65 88888.00 2009-06-29 06:56:32.875 180 12734.80 67.83 55157.60 88888.00 2009-06-29 06:56:33.000 180 12734.73 67.78 55157.57 88888.00 2009-06-29 06:56:33.125 180 12734.67 67.70 55157.57 88888.00 2009-06-29 06:56:33.250 180 12734.73 67.70 55157.60 88888.00 2009-06-29 06:56:33.375 180 12734.75 67.80 55157.62 88888.00 2009-06-29 06:56:33.500 180 12734.73 67.80 55157.62 88888.00 2009-06-29 06:56:33.625 180 12734.70 67.75 55157.60 88888.00 2009-06-29 06:56:33.750 180 12734.73 67.72 55157.60 88888.00 2009-06-29 06:56:33.875 180 12734.75 67.80 55157.60 88888.00 2009-06-29 06:56:34.000 180 12734.67 67.78 55157.60 88888.00 2009-06-29 06:56:34.125 180 12734.67 67.80 55157.60 88888.00 2009-06-29 06:56:34.250 180 12734.65 67.75 55157.57 88888.00 2009-06-29 06:56:34.375 180 12734.70 67.75 55157.60 88888.00 2009-06-29 06:56:34.500 180 12734.67 67.78 55157.62 88888.00 2009-06-29 06:56:34.625 180 12734.67 67.75 55157.60 88888.00 2009-06-29 06:56:34.750 180 12734.67 67.75 55157.60 88888.00 2009-06-29 06:56:34.875 180 12734.62 67.72 55157.60 88888.00 2009-06-29 06:56:35.000 180 12734.65 67.75 55157.60 88888.00 2009-06-29 06:56:35.125 180 12734.65 67.80 55157.60 88888.00 2009-06-29 06:56:35.250 180 12734.62 67.83 55157.62 88888.00 2009-06-29 06:56:35.375 180 12734.65 67.83 55157.60 88888.00 2009-06-29 06:56:35.500 180 12734.65 67.80 55157.60 88888.00 2009-06-29 06:56:35.625 180 12734.65 67.75 55157.57 88888.00 2009-06-29 06:56:35.750 180 12734.67 67.72 55157.55 88888.00 2009-06-29 06:56:35.875 180 12734.62 67.75 55157.57 88888.00 2009-06-29 06:56:36.000 180 12734.58 67.75 55157.55 88888.00 2009-06-29 06:56:36.125 180 12734.58 67.75 55157.55 88888.00 2009-06-29 06:56:36.250 180 12734.55 67.72 55157.57 88888.00 2009-06-29 06:56:36.375 180 12734.60 67.78 55157.60 88888.00 2009-06-29 06:56:36.500 180 12734.52 67.78 55157.55 88888.00 2009-06-29 06:56:36.625 180 12734.52 67.72 55157.55 88888.00 2009-06-29 06:56:36.750 180 12734.52 67.75 55157.57 88888.00 2009-06-29 06:56:36.875 180 12734.58 67.80 55157.57 88888.00 2009-06-29 06:56:37.000 180 12734.60 67.80 55157.57 88888.00 2009-06-29 06:56:37.125 180 12734.58 67.80 55157.57 88888.00 2009-06-29 06:56:37.250 180 12734.60 67.78 55157.57 88888.00 2009-06-29 06:56:37.375 180 12734.67 67.75 55157.60 88888.00 2009-06-29 06:56:37.500 180 12734.65 67.78 55157.57 88888.00 2009-06-29 06:56:37.625 180 12734.55 67.70 55157.57 88888.00 2009-06-29 06:56:37.750 180 12734.60 67.72 55157.60 88888.00 2009-06-29 06:56:37.875 180 12734.62 67.78 55157.60 88888.00 2009-06-29 06:56:38.000 180 12734.62 67.75 55157.57 88888.00 2009-06-29 06:56:38.125 180 12734.67 67.78 55157.57 88888.00 2009-06-29 06:56:38.250 180 12734.65 67.78 55157.57 88888.00 2009-06-29 06:56:38.375 180 12734.65 67.78 55157.57 88888.00 2009-06-29 06:56:38.500 180 12734.62 67.80 55157.60 88888.00 2009-06-29 06:56:38.625 180 12734.60 67.75 55157.57 88888.00 2009-06-29 06:56:38.750 180 12734.60 67.70 55157.60 88888.00 2009-06-29 06:56:38.875 180 12734.70 67.75 55157.57 88888.00 2009-06-29 06:56:39.000 180 12734.70 67.78 55157.57 88888.00 2009-06-29 06:56:39.125 180 12734.62 67.83 55157.60 88888.00 2009-06-29 06:56:39.250 180 12734.62 67.78 55157.60 88888.00 2009-06-29 06:56:39.375 180 12734.73 67.78 55157.60 88888.00 2009-06-29 06:56:39.500 180 12734.75 67.75 55157.57 88888.00 2009-06-29 06:56:39.625 180 12734.73 67.72 55157.55 88888.00 2009-06-29 06:56:39.750 180 12734.75 67.70 55157.55 88888.00 2009-06-29 06:56:39.875 180 12734.73 67.72 55157.60 88888.00 2009-06-29 06:56:40.000 180 12734.70 67.78 55157.57 88888.00 2009-06-29 06:56:40.125 180 12734.70 67.78 55157.60 88888.00 2009-06-29 06:56:40.250 180 12734.70 67.72 55157.57 88888.00 2009-06-29 06:56:40.375 180 12734.77 67.72 55157.55 88888.00 2009-06-29 06:56:40.500 180 12734.77 67.67 55157.57 88888.00 2009-06-29 06:56:40.625 180 12734.70 67.67 55157.57 88888.00 2009-06-29 06:56:40.750 180 12734.65 67.65 55157.57 88888.00 2009-06-29 06:56:40.875 180 12734.67 67.65 55157.55 88888.00 2009-06-29 06:56:41.000 180 12734.67 67.67 55157.50 88888.00 2009-06-29 06:56:41.125 180 12734.60 67.67 55157.53 88888.00 2009-06-29 06:56:41.250 180 12734.65 67.67 55157.57 88888.00 2009-06-29 06:56:41.375 180 12734.65 67.65 55157.55 88888.00 2009-06-29 06:56:41.500 180 12734.62 67.65 55157.55 88888.00 2009-06-29 06:56:41.625 180 12734.62 67.65 55157.55 88888.00 2009-06-29 06:56:41.750 180 12734.62 67.65 55157.55 88888.00 2009-06-29 06:56:41.875 180 12734.65 67.65 55157.55 88888.00 2009-06-29 06:56:42.000 180 12734.75 67.75 55157.57 88888.00 2009-06-29 06:56:42.125 180 12734.75 67.80 55157.57 88888.00 2009-06-29 06:56:42.250 180 12734.62 67.75 55157.57 88888.00 2009-06-29 06:56:42.375 180 12734.58 67.67 55157.55 88888.00 2009-06-29 06:56:42.500 180 12734.58 67.70 55157.55 88888.00 2009-06-29 06:56:42.625 180 12734.58 67.70 55157.55 88888.00 2009-06-29 06:56:42.750 180 12734.65 67.72 55157.55 88888.00 2009-06-29 06:56:42.875 180 12734.62 67.70 55157.55 88888.00 2009-06-29 06:56:43.000 180 12734.65 67.70 55157.55 88888.00 2009-06-29 06:56:43.125 180 12734.58 67.67 55157.53 88888.00 2009-06-29 06:56:43.250 180 12734.52 67.62 55157.55 88888.00 2009-06-29 06:56:43.375 180 12734.62 67.67 55157.57 88888.00 2009-06-29 06:56:43.500 180 12734.58 67.62 55157.57 88888.00 2009-06-29 06:56:43.625 180 12734.58 67.67 55157.57 88888.00 2009-06-29 06:56:43.750 180 12734.60 67.72 55157.57 88888.00 2009-06-29 06:56:43.875 180 12734.58 67.67 55157.53 88888.00 2009-06-29 06:56:44.000 180 12734.55 67.58 55157.53 88888.00 2009-06-29 06:56:44.125 180 12734.55 67.65 55157.55 88888.00 2009-06-29 06:56:44.250 180 12734.52 67.72 55157.57 88888.00 2009-06-29 06:56:44.375 180 12734.60 67.72 55157.57 88888.00 2009-06-29 06:56:44.500 180 12734.62 67.67 55157.55 88888.00 2009-06-29 06:56:44.625 180 12734.58 67.65 55157.55 88888.00 2009-06-29 06:56:44.750 180 12734.60 67.67 55157.53 88888.00 2009-06-29 06:56:44.875 180 12734.67 67.70 55157.55 88888.00 2009-06-29 06:56:45.000 180 12734.65 67.70 55157.57 88888.00 2009-06-29 06:56:45.125 180 12734.52 67.65 55157.55 88888.00 2009-06-29 06:56:45.250 180 12734.45 67.60 55157.50 88888.00 2009-06-29 06:56:45.375 180 12734.58 67.65 55157.55 88888.00 2009-06-29 06:56:45.500 180 12734.65 67.70 55157.53 88888.00 2009-06-29 06:56:45.625 180 12734.60 67.67 55157.53 88888.00 2009-06-29 06:56:45.750 180 12734.55 67.67 55157.55 88888.00 2009-06-29 06:56:45.875 180 12734.55 67.65 55157.53 88888.00 2009-06-29 06:56:46.000 180 12734.65 67.70 55157.55 88888.00 2009-06-29 06:56:46.125 180 12734.67 67.67 55157.55 88888.00 2009-06-29 06:56:46.250 180 12734.58 67.60 55157.53 88888.00 2009-06-29 06:56:46.375 180 12734.60 67.70 55157.53 88888.00 2009-06-29 06:56:46.500 180 12734.67 67.72 55157.53 88888.00 2009-06-29 06:56:46.625 180 12734.67 67.70 55157.55 88888.00 2009-06-29 06:56:46.750 180 12734.62 67.65 55157.50 88888.00 2009-06-29 06:56:46.875 180 12734.65 67.65 55157.53 88888.00 2009-06-29 06:56:47.000 180 12734.60 67.60 55157.50 88888.00 2009-06-29 06:56:47.125 180 12734.52 67.60 55157.50 88888.00 2009-06-29 06:56:47.250 180 12734.50 67.62 55157.53 88888.00 2009-06-29 06:56:47.375 180 12734.60 67.72 55157.55 88888.00 2009-06-29 06:56:47.500 180 12734.65 67.70 55157.55 88888.00 2009-06-29 06:56:47.625 180 12734.58 67.62 55157.55 88888.00 2009-06-29 06:56:47.750 180 12734.52 67.67 55157.55 88888.00 2009-06-29 06:56:47.875 180 12734.55 67.70 55157.55 88888.00 2009-06-29 06:56:48.000 180 12734.58 67.65 55157.50 88888.00 2009-06-29 06:56:48.125 180 12734.52 67.62 55157.53 88888.00 2009-06-29 06:56:48.250 180 12734.52 67.62 55157.55 88888.00 2009-06-29 06:56:48.375 180 12734.55 67.62 55157.55 88888.00 2009-06-29 06:56:48.500 180 12734.52 67.62 55157.53 88888.00 2009-06-29 06:56:48.625 180 12734.50 67.67 55157.55 88888.00 2009-06-29 06:56:48.750 180 12734.55 67.67 55157.53 88888.00 2009-06-29 06:56:48.875 180 12734.62 67.70 55157.53 88888.00 2009-06-29 06:56:49.000 180 12734.67 67.70 55157.53 88888.00 2009-06-29 06:56:49.125 180 12734.62 67.62 55157.50 88888.00 2009-06-29 06:56:49.250 180 12734.55 67.60 55157.47 88888.00 2009-06-29 06:56:49.375 180 12734.58 67.62 55157.47 88888.00 2009-06-29 06:56:49.500 180 12734.58 67.60 55157.50 88888.00 2009-06-29 06:56:49.625 180 12734.60 67.58 55157.50 88888.00 2009-06-29 06:56:49.750 180 12734.58 67.60 55157.50 88888.00 2009-06-29 06:56:49.875 180 12734.60 67.65 55157.53 88888.00 2009-06-29 06:56:50.000 180 12734.65 67.70 55157.47 88888.00 2009-06-29 06:56:50.125 180 12734.60 67.65 55157.47 88888.00 2009-06-29 06:56:50.250 180 12734.50 67.65 55157.50 88888.00 2009-06-29 06:56:50.375 180 12734.55 67.67 55157.50 88888.00 2009-06-29 06:56:50.500 180 12734.60 67.67 55157.50 88888.00 2009-06-29 06:56:50.625 180 12734.60 67.65 55157.50 88888.00 2009-06-29 06:56:50.750 180 12734.58 67.62 55157.45 88888.00 2009-06-29 06:56:50.875 180 12734.50 67.58 55157.45 88888.00 2009-06-29 06:56:51.000 180 12734.45 67.60 55157.43 88888.00 2009-06-29 06:56:51.125 180 12734.45 67.67 55157.47 88888.00 2009-06-29 06:56:51.250 180 12734.48 67.67 55157.50 88888.00 2009-06-29 06:56:51.375 180 12734.55 67.67 55157.50 88888.00 2009-06-29 06:56:51.500 180 12734.45 67.60 55157.45 88888.00 2009-06-29 06:56:51.625 180 12734.45 67.60 55157.45 88888.00 2009-06-29 06:56:51.750 180 12734.45 67.58 55157.45 88888.00 2009-06-29 06:56:51.875 180 12734.48 67.62 55157.47 88888.00 2009-06-29 06:56:52.000 180 12734.52 67.72 55157.47 88888.00 2009-06-29 06:56:52.125 180 12734.52 67.70 55157.53 88888.00 2009-06-29 06:56:52.250 180 12734.55 67.67 55157.50 88888.00 2009-06-29 06:56:52.375 180 12734.62 67.62 55157.50 88888.00 2009-06-29 06:56:52.500 180 12734.52 67.58 55157.45 88888.00 2009-06-29 06:56:52.625 180 12734.48 67.58 55157.45 88888.00 2009-06-29 06:56:52.750 180 12734.48 67.60 55157.47 88888.00 2009-06-29 06:56:52.875 180 12734.58 67.65 55157.50 88888.00 2009-06-29 06:56:53.000 180 12734.60 67.67 55157.47 88888.00 2009-06-29 06:56:53.125 180 12734.55 67.65 55157.47 88888.00 2009-06-29 06:56:53.250 180 12734.52 67.58 55157.43 88888.00 2009-06-29 06:56:53.375 180 12734.50 67.58 55157.45 88888.00 2009-06-29 06:56:53.500 180 12734.45 67.58 55157.45 88888.00 2009-06-29 06:56:53.625 180 12734.45 67.60 55157.45 88888.00 2009-06-29 06:56:53.750 180 12734.42 67.58 55157.45 88888.00 2009-06-29 06:56:53.875 180 12734.40 67.60 55157.45 88888.00 2009-06-29 06:56:54.000 180 12734.42 67.65 55157.45 88888.00 2009-06-29 06:56:54.125 180 12734.50 67.67 55157.47 88888.00 2009-06-29 06:56:54.250 180 12734.50 67.67 55157.50 88888.00 2009-06-29 06:56:54.375 180 12734.48 67.67 55157.47 88888.00 2009-06-29 06:56:54.500 180 12734.35 67.60 55157.47 88888.00 2009-06-29 06:56:54.625 180 12734.33 67.55 55157.45 88888.00 2009-06-29 06:56:54.750 180 12734.38 67.58 55157.45 88888.00 2009-06-29 06:56:54.875 180 12734.38 67.58 55157.45 88888.00 2009-06-29 06:56:55.000 180 12734.40 67.65 55157.45 88888.00 2009-06-29 06:56:55.125 180 12734.42 67.67 55157.45 88888.00 2009-06-29 06:56:55.250 180 12734.38 67.60 55157.45 88888.00 2009-06-29 06:56:55.375 180 12734.33 67.60 55157.43 88888.00 2009-06-29 06:56:55.500 180 12734.38 67.67 55157.47 88888.00 2009-06-29 06:56:55.625 180 12734.38 67.65 55157.47 88888.00 2009-06-29 06:56:55.750 180 12734.45 67.62 55157.47 88888.00 2009-06-29 06:56:55.875 180 12734.50 67.62 55157.45 88888.00 2009-06-29 06:56:56.000 180 12734.45 67.67 55157.47 88888.00 2009-06-29 06:56:56.125 180 12734.45 67.62 55157.50 88888.00 2009-06-29 06:56:56.250 180 12734.38 67.53 55157.47 88888.00 2009-06-29 06:56:56.375 180 12734.42 67.60 55157.47 88888.00 2009-06-29 06:56:56.500 180 12734.48 67.65 55157.47 88888.00 2009-06-29 06:56:56.625 180 12734.50 67.62 55157.45 88888.00 2009-06-29 06:56:56.750 180 12734.48 67.60 55157.45 88888.00 2009-06-29 06:56:56.875 180 12734.42 67.60 55157.47 88888.00 2009-06-29 06:56:57.000 180 12734.42 67.67 55157.47 88888.00 2009-06-29 06:56:57.125 180 12734.48 67.62 55157.50 88888.00 2009-06-29 06:56:57.250 180 12734.42 67.62 55157.47 88888.00 2009-06-29 06:56:57.375 180 12734.40 67.65 55157.47 88888.00 2009-06-29 06:56:57.500 180 12734.38 67.65 55157.45 88888.00 2009-06-29 06:56:57.625 180 12734.40 67.62 55157.45 88888.00 2009-06-29 06:56:57.750 180 12734.38 67.58 55157.45 88888.00 2009-06-29 06:56:57.875 180 12734.38 67.58 55157.43 88888.00 2009-06-29 06:56:58.000 180 12734.42 67.60 55157.43 88888.00 2009-06-29 06:56:58.125 180 12734.50 67.60 55157.45 88888.00 2009-06-29 06:56:58.250 180 12734.50 67.65 55157.43 88888.00 2009-06-29 06:56:58.375 180 12734.50 67.65 55157.45 88888.00 2009-06-29 06:56:58.500 180 12734.40 67.65 55157.43 88888.00 2009-06-29 06:56:58.625 180 12734.40 67.60 55157.43 88888.00 2009-06-29 06:56:58.750 180 12734.45 67.58 55157.45 88888.00 2009-06-29 06:56:58.875 180 12734.45 67.58 55157.40 88888.00 2009-06-29 06:56:59.000 180 12734.42 67.65 55157.40 88888.00 2009-06-29 06:56:59.125 180 12734.52 67.70 55157.43 88888.00 2009-06-29 06:56:59.250 180 12734.52 67.62 55157.45 88888.00 2009-06-29 06:56:59.375 180 12734.50 67.62 55157.45 88888.00 2009-06-29 06:56:59.500 180 12734.52 67.65 55157.45 88888.00 2009-06-29 06:56:59.625 180 12734.45 67.65 55157.45 88888.00 2009-06-29 06:56:59.750 180 12734.45 67.70 55157.50 88888.00 2009-06-29 06:56:59.875 180 12734.45 67.67 55157.47 88888.00 2009-06-29 06:57:00.000 180 12734.45 67.58 55157.45 88888.00 2009-06-29 06:57:00.125 180 12734.40 67.53 55157.43 88888.00 2009-06-29 06:57:00.250 180 12734.30 67.55 55157.43 88888.00 2009-06-29 06:57:00.375 180 12734.38 67.62 55157.45 88888.00 2009-06-29 06:57:00.500 180 12734.42 67.65 55157.43 88888.00 2009-06-29 06:57:00.625 180 12734.55 67.70 55157.45 88888.00 2009-06-29 06:57:00.750 180 12734.55 67.67 55157.43 88888.00 2009-06-29 06:57:00.875 180 12734.48 67.60 55157.40 88888.00 2009-06-29 06:57:01.000 180 12734.42 67.58 55157.43 88888.00 2009-06-29 06:57:01.125 180 12734.35 67.60 55157.43 88888.00 2009-06-29 06:57:01.250 180 12734.33 67.55 55157.38 88888.00 2009-06-29 06:57:01.375 180 12734.40 67.62 55157.40 88888.00 2009-06-29 06:57:01.500 180 12734.40 67.65 55157.40 88888.00 2009-06-29 06:57:01.625 180 12734.40 67.70 55157.43 88888.00 2009-06-29 06:57:01.750 180 12734.45 67.65 55157.43 88888.00 2009-06-29 06:57:01.875 180 12734.42 67.58 55157.38 88888.00 2009-06-29 06:57:02.000 180 12734.38 67.53 55157.38 88888.00 2009-06-29 06:57:02.125 180 12734.38 67.55 55157.38 88888.00 2009-06-29 06:57:02.250 180 12734.40 67.62 55157.40 88888.00 2009-06-29 06:57:02.375 180 12734.40 67.65 55157.43 88888.00 2009-06-29 06:57:02.500 180 12734.30 67.62 55157.40 88888.00 2009-06-29 06:57:02.625 180 12734.27 67.62 55157.40 88888.00 2009-06-29 06:57:02.750 180 12734.33 67.60 55157.38 88888.00 2009-06-29 06:57:02.875 180 12734.33 67.55 55157.38 88888.00 2009-06-29 06:57:03.000 180 12734.42 67.62 55157.43 88888.00 2009-06-29 06:57:03.125 180 12734.48 67.67 55157.43 88888.00 2009-06-29 06:57:03.250 180 12734.42 67.62 55157.38 88888.00 2009-06-29 06:57:03.375 180 12734.38 67.55 55157.38 88888.00 2009-06-29 06:57:03.500 180 12734.38 67.55 55157.35 88888.00 2009-06-29 06:57:03.625 180 12734.38 67.47 55157.38 88888.00 2009-06-29 06:57:03.750 180 12734.33 67.45 55157.35 88888.00 2009-06-29 06:57:03.875 180 12734.27 67.47 55157.35 88888.00 2009-06-29 06:57:04.000 180 12734.30 67.53 55157.35 88888.00 2009-06-29 06:57:04.125 180 12734.38 67.62 55157.40 88888.00 2009-06-29 06:57:04.250 180 12734.40 67.67 55157.45 88888.00 2009-06-29 06:57:04.375 180 12734.38 67.60 55157.40 88888.00 2009-06-29 06:57:04.500 180 12734.33 67.53 55157.38 88888.00 2009-06-29 06:57:04.625 180 12734.33 67.47 55157.38 88888.00 2009-06-29 06:57:04.750 180 12734.38 67.50 55157.38 88888.00 2009-06-29 06:57:04.875 180 12734.38 67.58 55157.40 88888.00 2009-06-29 06:57:05.000 180 12734.42 67.65 55157.38 88888.00 2009-06-29 06:57:05.125 180 12734.45 67.65 55157.40 88888.00 2009-06-29 06:57:05.250 180 12734.33 67.55 55157.38 88888.00 2009-06-29 06:57:05.375 180 12734.27 67.47 55157.38 88888.00 2009-06-29 06:57:05.500 180 12734.27 67.55 55157.40 88888.00 2009-06-29 06:57:05.625 180 12734.30 67.60 55157.43 88888.00 2009-06-29 06:57:05.750 180 12734.38 67.62 55157.43 88888.00 2009-06-29 06:57:05.875 180 12734.38 67.60 55157.43 88888.00 2009-06-29 06:57:06.000 180 12734.33 67.58 55157.38 88888.00 2009-06-29 06:57:06.125 180 12734.30 67.53 55157.38 88888.00 2009-06-29 06:57:06.250 180 12734.33 67.58 55157.40 88888.00 2009-06-29 06:57:06.375 180 12734.30 67.53 55157.35 88888.00 2009-06-29 06:57:06.500 180 12734.33 67.47 55157.32 88888.00 2009-06-29 06:57:06.625 180 12734.35 67.47 55157.35 88888.00 2009-06-29 06:57:06.750 180 12734.33 67.53 55157.35 88888.00 2009-06-29 06:57:06.875 180 12734.33 67.50 55157.38 88888.00 2009-06-29 06:57:07.000 180 12734.30 67.55 55157.40 88888.00 2009-06-29 06:57:07.125 180 12734.33 67.58 55157.45 88888.00 2009-06-29 06:57:07.250 180 12734.27 67.53 55157.38 88888.00 2009-06-29 06:57:07.375 180 12734.27 67.50 55157.35 88888.00 2009-06-29 06:57:07.500 180 12734.30 67.47 55157.32 88888.00 2009-06-29 06:57:07.625 180 12734.30 67.45 55157.30 88888.00 2009-06-29 06:57:07.750 180 12734.27 67.50 55157.35 88888.00 2009-06-29 06:57:07.875 180 12734.33 67.55 55157.38 88888.00 2009-06-29 06:57:08.000 180 12734.38 67.60 55157.40 88888.00 2009-06-29 06:57:08.125 180 12734.35 67.65 55157.40 88888.00 2009-06-29 06:57:08.250 180 12734.23 67.53 55157.38 88888.00 2009-06-29 06:57:08.375 180 12734.20 67.50 55157.35 88888.00 2009-06-29 06:57:08.500 180 12734.17 67.50 55157.38 88888.00 2009-06-29 06:57:08.625 180 12734.25 67.50 55157.35 88888.00 2009-06-29 06:57:08.750 180 12734.33 67.50 55157.35 88888.00 2009-06-29 06:57:08.875 180 12734.42 67.55 55157.35 88888.00 2009-06-29 06:57:09.000 180 12734.38 67.60 55157.35 88888.00 2009-06-29 06:57:09.125 180 12734.27 67.62 55157.35 88888.00 2009-06-29 06:57:09.250 180 12734.27 67.60 55157.38 88888.00 2009-06-29 06:57:09.375 180 12734.30 67.55 55157.38 88888.00 2009-06-29 06:57:09.500 180 12734.27 67.50 55157.35 88888.00 2009-06-29 06:57:09.625 180 12734.25 67.50 55157.32 88888.00 2009-06-29 06:57:09.750 180 12734.25 67.50 55157.35 88888.00 2009-06-29 06:57:09.875 180 12734.30 67.50 55157.32 88888.00 2009-06-29 06:57:10.000 180 12734.30 67.53 55157.32 88888.00 2009-06-29 06:57:10.125 180 12734.25 67.50 55157.35 88888.00 2009-06-29 06:57:10.250 180 12734.27 67.50 55157.32 88888.00 2009-06-29 06:57:10.375 180 12734.25 67.47 55157.30 88888.00 2009-06-29 06:57:10.500 180 12734.23 67.53 55157.35 88888.00 2009-06-29 06:57:10.625 180 12734.27 67.58 55157.38 88888.00 2009-06-29 06:57:10.750 180 12734.20 67.62 55157.38 88888.00 2009-06-29 06:57:10.875 180 12734.20 67.55 55157.35 88888.00 2009-06-29 06:57:11.000 180 12734.25 67.50 55157.32 88888.00 2009-06-29 06:57:11.125 180 12734.23 67.47 55157.32 88888.00 2009-06-29 06:57:11.250 180 12734.17 67.50 55157.38 88888.00 2009-06-29 06:57:11.375 180 12734.17 67.55 55157.35 88888.00 2009-06-29 06:57:11.500 180 12734.17 67.53 55157.32 88888.00 2009-06-29 06:57:11.625 180 12734.17 67.53 55157.32 88888.00 2009-06-29 06:57:11.750 180 12734.25 67.55 55157.32 88888.00 2009-06-29 06:57:11.875 180 12734.25 67.55 55157.35 88888.00 2009-06-29 06:57:12.000 180 12734.20 67.50 55157.30 88888.00 2009-06-29 06:57:12.125 180 12734.10 67.45 55157.28 88888.00 2009-06-29 06:57:12.250 180 12734.08 67.47 55157.32 88888.00 2009-06-29 06:57:12.375 180 12734.23 67.58 55157.35 88888.00 2009-06-29 06:57:12.500 180 12734.23 67.58 55157.35 88888.00 2009-06-29 06:57:12.625 180 12734.17 67.53 55157.32 88888.00 2009-06-29 06:57:12.750 180 12734.17 67.58 55157.32 88888.00 2009-06-29 06:57:12.875 180 12734.25 67.62 55157.35 88888.00 2009-06-29 06:57:13.000 180 12734.23 67.55 55157.32 88888.00 2009-06-29 06:57:13.125 180 12734.12 67.45 55157.30 88888.00 2009-06-29 06:57:13.250 180 12734.08 67.47 55157.30 88888.00 2009-06-29 06:57:13.375 180 12734.05 67.50 55157.28 88888.00 2009-06-29 06:57:13.500 180 12734.08 67.47 55157.32 88888.00 2009-06-29 06:57:13.625 180 12734.12 67.47 55157.32 88888.00 2009-06-29 06:57:13.750 180 12734.25 67.50 55157.35 88888.00 2009-06-29 06:57:13.875 180 12734.23 67.47 55157.30 88888.00 2009-06-29 06:57:14.000 180 12734.08 67.42 55157.28 88888.00 2009-06-29 06:57:14.125 180 12734.05 67.45 55157.28 88888.00 2009-06-29 06:57:14.250 180 12734.15 67.42 55157.30 88888.00 2009-06-29 06:57:14.375 180 12734.23 67.45 55157.28 88888.00 2009-06-29 06:57:14.500 180 12734.17 67.40 55157.28 88888.00 2009-06-29 06:57:14.625 180 12734.17 67.47 55157.32 88888.00 2009-06-29 06:57:14.750 180 12734.12 67.47 55157.28 88888.00 2009-06-29 06:57:14.875 180 12734.12 67.50 55157.30 88888.00 2009-06-29 06:57:15.000 180 12734.15 67.42 55157.28 88888.00 2009-06-29 06:57:15.125 180 12734.15 67.45 55157.28 88888.00 2009-06-29 06:57:15.250 180 12734.15 67.45 55157.25 88888.00 2009-06-29 06:57:15.375 180 12734.15 67.47 55157.28 88888.00 2009-06-29 06:57:15.500 180 12734.10 67.47 55157.28 88888.00 2009-06-29 06:57:15.625 180 12734.12 67.47 55157.28 88888.00 2009-06-29 06:57:15.750 180 12734.17 67.45 55157.30 88888.00 2009-06-29 06:57:15.875 180 12734.10 67.45 55157.28 88888.00 2009-06-29 06:57:16.000 180 12734.10 67.50 55157.30 88888.00 2009-06-29 06:57:16.125 180 12734.08 67.38 55157.28 88888.00 2009-06-29 06:57:16.250 180 12734.02 67.33 55157.25 88888.00 2009-06-29 06:57:16.375 180 12734.02 67.38 55157.25 88888.00 2009-06-29 06:57:16.500 180 12734.08 67.50 55157.30 88888.00 2009-06-29 06:57:16.625 180 12734.12 67.42 55157.28 88888.00 2009-06-29 06:57:16.750 180 12734.12 67.33 55157.25 88888.00 2009-06-29 06:57:16.875 180 12734.17 67.40 55157.28 88888.00 2009-06-29 06:57:17.000 180 12734.12 67.50 55157.32 88888.00 2009-06-29 06:57:17.125 180 12734.10 67.55 55157.32 88888.00 2009-06-29 06:57:17.250 180 12734.08 67.42 55157.30 88888.00 2009-06-29 06:57:17.375 180 12734.08 67.42 55157.28 88888.00 2009-06-29 06:57:17.500 180 12734.15 67.53 55157.32 88888.00 2009-06-29 06:57:17.625 180 12734.17 67.50 55157.30 88888.00 2009-06-29 06:57:17.750 180 12734.12 67.45 55157.30 88888.00 2009-06-29 06:57:17.875 180 12734.08 67.42 55157.30 88888.00 2009-06-29 06:57:18.000 180 12734.12 67.47 55157.28 88888.00 2009-06-29 06:57:18.125 180 12734.20 67.45 55157.30 88888.00 2009-06-29 06:57:18.250 180 12734.17 67.42 55157.28 88888.00 2009-06-29 06:57:18.375 180 12734.12 67.42 55157.28 88888.00 2009-06-29 06:57:18.500 180 12734.08 67.40 55157.25 88888.00 2009-06-29 06:57:18.625 180 12734.12 67.45 55157.28 88888.00 2009-06-29 06:57:18.750 180 12734.17 67.45 55157.28 88888.00 2009-06-29 06:57:18.875 180 12734.15 67.40 55157.22 88888.00 2009-06-29 06:57:19.000 180 12734.12 67.38 55157.22 88888.00 2009-06-29 06:57:19.125 180 12734.12 67.40 55157.25 88888.00 2009-06-29 06:57:19.250 180 12734.15 67.40 55157.22 88888.00 2009-06-29 06:57:19.375 180 12734.17 67.40 55157.25 88888.00 2009-06-29 06:57:19.500 180 12734.10 67.45 55157.25 88888.00 2009-06-29 06:57:19.625 180 12734.02 67.38 55157.25 88888.00 2009-06-29 06:57:19.750 180 12734.10 67.42 55157.25 88888.00 2009-06-29 06:57:19.875 180 12734.10 67.45 55157.25 88888.00 2009-06-29 06:57:20.000 180 12734.08 67.40 55157.22 88888.00 2009-06-29 06:57:20.125 180 12734.08 67.40 55157.25 88888.00 2009-06-29 06:57:20.250 180 12734.15 67.38 55157.20 88888.00 2009-06-29 06:57:20.375 180 12734.17 67.33 55157.20 88888.00 2009-06-29 06:57:20.500 180 12734.05 67.33 55157.22 88888.00 2009-06-29 06:57:20.625 180 12733.98 67.38 55157.22 88888.00 2009-06-29 06:57:20.750 180 12734.12 67.42 55157.25 88888.00 2009-06-29 06:57:20.875 180 12734.25 67.40 55157.25 88888.00 2009-06-29 06:57:21.000 180 12734.23 67.38 55157.25 88888.00 2009-06-29 06:57:21.125 180 12734.15 67.38 55157.25 88888.00 2009-06-29 06:57:21.250 180 12734.12 67.40 55157.28 88888.00 2009-06-29 06:57:21.375 180 12734.12 67.38 55157.22 88888.00 2009-06-29 06:57:21.500 180 12734.10 67.33 55157.20 88888.00 2009-06-29 06:57:21.625 180 12734.12 67.28 55157.20 88888.00 2009-06-29 06:57:21.750 180 12734.17 67.33 55157.22 88888.00 2009-06-29 06:57:21.875 180 12734.15 67.30 55157.20 88888.00 2009-06-29 06:57:22.000 180 12734.10 67.28 55157.20 88888.00 2009-06-29 06:57:22.125 180 12734.15 67.38 55157.22 88888.00 2009-06-29 06:57:22.250 180 12734.12 67.35 55157.22 88888.00 2009-06-29 06:57:22.375 180 12734.15 67.38 55157.22 88888.00 2009-06-29 06:57:22.500 180 12734.12 67.38 55157.22 88888.00 2009-06-29 06:57:22.625 180 12734.15 67.38 55157.22 88888.00 2009-06-29 06:57:22.750 180 12734.23 67.40 55157.25 88888.00 2009-06-29 06:57:22.875 180 12734.25 67.38 55157.25 88888.00 2009-06-29 06:57:23.000 180 12734.17 67.33 55157.20 88888.00 2009-06-29 06:57:23.125 180 12734.08 67.30 55157.20 88888.00 2009-06-29 06:57:23.250 180 12734.00 67.28 55157.20 88888.00 2009-06-29 06:57:23.375 180 12734.00 67.30 55157.20 88888.00 2009-06-29 06:57:23.500 180 12734.00 67.38 55157.22 88888.00 2009-06-29 06:57:23.625 180 12734.00 67.35 55157.20 88888.00 2009-06-29 06:57:23.750 180 12734.00 67.35 55157.20 88888.00 2009-06-29 06:57:23.875 180 12734.08 67.38 55157.22 88888.00 2009-06-29 06:57:24.000 180 12734.05 67.33 55157.18 88888.00 2009-06-29 06:57:24.125 180 12733.98 67.30 55157.18 88888.00 2009-06-29 06:57:24.250 180 12734.08 67.33 55157.22 88888.00 2009-06-29 06:57:24.375 180 12734.08 67.33 55157.20 88888.00 2009-06-29 06:57:24.500 180 12734.08 67.30 55157.20 88888.00 2009-06-29 06:57:24.625 180 12734.10 67.30 55157.20 88888.00 2009-06-29 06:57:24.750 180 12734.15 67.28 55157.18 88888.00 2009-06-29 06:57:24.875 180 12734.12 67.28 55157.15 88888.00 2009-06-29 06:57:25.000 180 12734.12 67.25 55157.18 88888.00 2009-06-29 06:57:25.125 180 12734.15 67.28 55157.20 88888.00 2009-06-29 06:57:25.250 180 12734.12 67.35 55157.25 88888.00 2009-06-29 06:57:25.375 180 12734.17 67.40 55157.20 88888.00 2009-06-29 06:57:25.500 180 12734.15 67.40 55157.18 88888.00 2009-06-29 06:57:25.625 180 12734.10 67.35 55157.15 88888.00 2009-06-29 06:57:25.750 180 12734.12 67.35 55157.20 88888.00 2009-06-29 06:57:25.875 180 12734.15 67.38 55157.20 88888.00 2009-06-29 06:57:26.000 180 12734.10 67.33 55157.15 88888.00 2009-06-29 06:57:26.125 180 12734.10 67.30 55157.18 88888.00 2009-06-29 06:57:26.250 180 12734.05 67.30 55157.18 88888.00 2009-06-29 06:57:26.375 180 12734.02 67.30 55157.18 88888.00 2009-06-29 06:57:26.500 180 12734.05 67.28 55157.18 88888.00 2009-06-29 06:57:26.625 180 12734.10 67.25 55157.18 88888.00 2009-06-29 06:57:26.750 180 12734.10 67.25 55157.15 88888.00 2009-06-29 06:57:26.875 180 12734.02 67.20 55157.15 88888.00 2009-06-29 06:57:27.000 180 12734.08 67.28 55157.18 88888.00 2009-06-29 06:57:27.125 180 12734.08 67.33 55157.20 88888.00 2009-06-29 06:57:27.250 180 12734.05 67.30 55157.18 88888.00 2009-06-29 06:57:27.375 180 12733.98 67.25 55157.15 88888.00 2009-06-29 06:57:27.500 180 12734.02 67.20 55157.15 88888.00 2009-06-29 06:57:27.625 180 12734.02 67.17 55157.15 88888.00 2009-06-29 06:57:27.750 180 12734.05 67.22 55157.18 88888.00 2009-06-29 06:57:27.875 180 12734.10 67.25 55157.18 88888.00 2009-06-29 06:57:28.000 180 12734.10 67.28 55157.18 88888.00 2009-06-29 06:57:28.125 180 12734.05 67.28 55157.15 88888.00 2009-06-29 06:57:28.250 180 12734.00 67.20 55157.12 88888.00 2009-06-29 06:57:28.375 180 12734.08 67.30 55157.18 88888.00 2009-06-29 06:57:28.500 180 12734.15 67.33 55157.15 88888.00 2009-06-29 06:57:28.625 180 12734.17 67.30 55157.15 88888.00 2009-06-29 06:57:28.750 180 12734.12 67.30 55157.15 88888.00 2009-06-29 06:57:28.875 180 12734.05 67.28 55157.15 88888.00 2009-06-29 06:57:29.000 180 12734.10 67.30 55157.12 88888.00 2009-06-29 06:57:29.125 180 12734.08 67.22 55157.10 88888.00 2009-06-29 06:57:29.250 180 12734.08 67.25 55157.12 88888.00 2009-06-29 06:57:29.375 180 12734.12 67.28 55157.12 88888.00 2009-06-29 06:57:29.500 180 12734.12 67.28 55157.12 88888.00 2009-06-29 06:57:29.625 180 12734.17 67.28 55157.10 88888.00 2009-06-29 06:57:29.750 180 12734.25 67.30 55157.15 88888.00 2009-06-29 06:57:29.875 180 12734.15 67.28 55157.15 88888.00 2009-06-29 06:57:30.000 180 12734.10 67.20 55157.15 88888.00 2009-06-29 06:57:30.125 180 12734.10 67.17 55157.10 88888.00 2009-06-29 06:57:30.250 180 12734.05 67.15 55157.10 88888.00 2009-06-29 06:57:30.375 180 12734.10 67.20 55157.10 88888.00 2009-06-29 06:57:30.500 180 12734.12 67.22 55157.12 88888.00 2009-06-29 06:57:30.625 180 12734.08 67.28 55157.12 88888.00 2009-06-29 06:57:30.750 180 12734.02 67.25 55157.10 88888.00 2009-06-29 06:57:30.875 180 12734.02 67.17 55157.10 88888.00 2009-06-29 06:57:31.000 180 12734.02 67.20 55157.15 88888.00 2009-06-29 06:57:31.125 180 12734.00 67.15 55157.10 88888.00 2009-06-29 06:57:31.250 180 12733.98 67.10 55157.05 88888.00 2009-06-29 06:57:31.375 180 12734.10 67.17 55157.10 88888.00 2009-06-29 06:57:31.500 180 12734.08 67.17 55157.10 88888.00 2009-06-29 06:57:31.625 180 12734.05 67.17 55157.10 88888.00 2009-06-29 06:57:31.750 180 12734.02 67.17 55157.10 88888.00 2009-06-29 06:57:31.875 180 12733.98 67.15 55157.10 88888.00 2009-06-29 06:57:32.000 180 12734.02 67.25 55157.10 88888.00 2009-06-29 06:57:32.125 180 12734.02 67.25 55157.10 88888.00 2009-06-29 06:57:32.250 180 12734.02 67.17 55157.07 88888.00 2009-06-29 06:57:32.375 180 12734.02 67.15 55157.05 88888.00 2009-06-29 06:57:32.500 180 12734.02 67.17 55157.05 88888.00 2009-06-29 06:57:32.625 180 12734.02 67.20 55157.10 88888.00 2009-06-29 06:57:32.750 180 12734.02 67.22 55157.12 88888.00 2009-06-29 06:57:32.875 180 12734.05 67.20 55157.10 88888.00 2009-06-29 06:57:33.000 180 12734.02 67.15 55157.03 88888.00 2009-06-29 06:57:33.125 180 12734.00 67.12 55157.05 88888.00 2009-06-29 06:57:33.250 180 12733.98 67.17 55157.07 88888.00 2009-06-29 06:57:33.375 180 12734.05 67.17 55157.07 88888.00 2009-06-29 06:57:33.500 180 12734.00 67.15 55157.03 88888.00 2009-06-29 06:57:33.625 180 12733.98 67.08 55157.00 88888.00 2009-06-29 06:57:33.750 180 12734.05 67.12 55157.05 88888.00 2009-06-29 06:57:33.875 180 12734.05 67.20 55157.07 88888.00 2009-06-29 06:57:34.000 180 12733.95 67.15 55157.05 88888.00 2009-06-29 06:57:34.125 180 12733.88 67.12 55157.10 88888.00 2009-06-29 06:57:34.250 180 12733.85 67.12 55157.10 88888.00 2009-06-29 06:57:34.375 180 12733.88 67.15 55157.05 88888.00 2009-06-29 06:57:34.500 180 12733.95 67.10 55157.03 88888.00 2009-06-29 06:57:34.625 180 12734.02 67.12 55157.05 88888.00 2009-06-29 06:57:34.750 180 12734.12 67.17 55157.07 88888.00 2009-06-29 06:57:34.875 180 12734.17 67.20 55157.03 88888.00 2009-06-29 06:57:35.000 180 12734.05 67.17 55157.03 88888.00 2009-06-29 06:57:35.125 180 12733.98 67.17 55157.05 88888.00 2009-06-29 06:57:35.250 180 12733.92 67.10 55157.03 88888.00 2009-06-29 06:57:35.375 180 12733.98 67.10 55157.03 88888.00 2009-06-29 06:57:35.500 180 12733.92 67.12 55157.00 88888.00 2009-06-29 06:57:35.625 180 12733.98 67.12 55157.05 88888.00 2009-06-29 06:57:35.750 180 12733.95 67.05 55157.00 88888.00 2009-06-29 06:57:35.875 180 12733.98 67.00 55157.00 88888.00 2009-06-29 06:57:36.000 180 12734.00 66.97 55157.00 88888.00 2009-06-29 06:57:36.125 180 12734.05 66.95 55157.00 88888.00 2009-06-29 06:57:36.250 180 12733.98 67.05 55157.00 88888.00 2009-06-29 06:57:36.375 180 12734.05 67.12 55157.03 88888.00 2009-06-29 06:57:36.500 180 12734.08 67.10 55157.03 88888.00 2009-06-29 06:57:36.625 180 12734.08 67.05 55157.00 88888.00 2009-06-29 06:57:36.750 180 12734.00 67.08 55156.97 88888.00 2009-06-29 06:57:36.875 180 12734.02 67.12 55157.00 88888.00 2009-06-29 06:57:37.000 180 12734.08 67.12 55157.00 88888.00 2009-06-29 06:57:37.125 180 12734.08 67.03 55157.00 88888.00 2009-06-29 06:57:37.250 180 12734.02 67.00 55157.03 88888.00 2009-06-29 06:57:37.375 180 12734.08 67.10 55157.03 88888.00 2009-06-29 06:57:37.500 180 12734.02 67.08 55157.00 88888.00 2009-06-29 06:57:37.625 180 12734.00 67.05 55157.00 88888.00 2009-06-29 06:57:37.750 180 12734.02 67.05 55157.00 88888.00 2009-06-29 06:57:37.875 180 12734.05 67.05 55157.03 88888.00 2009-06-29 06:57:38.000 180 12734.00 67.00 55157.03 88888.00 2009-06-29 06:57:38.125 180 12733.90 67.00 55157.00 88888.00 2009-06-29 06:57:38.250 180 12733.92 66.97 55156.97 88888.00 2009-06-29 06:57:38.375 180 12734.02 67.03 55157.00 88888.00 2009-06-29 06:57:38.500 180 12734.00 67.05 55157.00 88888.00 2009-06-29 06:57:38.625 180 12733.92 66.97 55157.00 88888.00 2009-06-29 06:57:38.750 180 12734.05 67.05 55157.03 88888.00 2009-06-29 06:57:38.875 180 12734.05 67.12 55157.00 88888.00 2009-06-29 06:57:39.000 180 12734.02 67.03 55156.95 88888.00 2009-06-29 06:57:39.125 180 12733.98 66.92 55156.93 88888.00 2009-06-29 06:57:39.250 180 12734.00 67.00 55157.00 88888.00 2009-06-29 06:57:39.375 180 12734.05 67.05 55156.97 88888.00 2009-06-29 06:57:39.500 180 12734.05 67.05 55156.97 88888.00 2009-06-29 06:57:39.625 180 12733.98 66.95 55156.95 88888.00 2009-06-29 06:57:39.750 180 12733.98 67.00 55156.95 88888.00 2009-06-29 06:57:39.875 180 12734.10 67.05 55157.00 88888.00 2009-06-29 06:57:40.000 180 12734.12 67.03 55156.95 88888.00 2009-06-29 06:57:40.125 180 12734.12 66.97 55156.95 88888.00 2009-06-29 06:57:40.250 180 12734.02 66.90 55156.95 88888.00 2009-06-29 06:57:40.375 180 12734.08 67.00 55156.97 88888.00 2009-06-29 06:57:40.500 180 12734.12 67.05 55156.97 88888.00 2009-06-29 06:57:40.625 180 12734.05 66.97 55156.90 88888.00 2009-06-29 06:57:40.750 180 12734.10 66.97 55156.90 88888.00 2009-06-29 06:57:40.875 180 12734.15 66.97 55156.93 88888.00 2009-06-29 06:57:41.000 180 12734.17 67.00 55156.93 88888.00 2009-06-29 06:57:41.125 180 12734.17 67.03 55156.93 88888.00 2009-06-29 06:57:41.250 180 12734.15 66.92 55156.95 88888.00 2009-06-29 06:57:41.375 180 12734.17 66.95 55156.93 88888.00 2009-06-29 06:57:41.500 180 12734.12 66.97 55156.90 88888.00 2009-06-29 06:57:41.625 180 12734.12 66.95 55156.90 88888.00 2009-06-29 06:57:41.750 180 12734.12 66.95 55156.93 88888.00 2009-06-29 06:57:41.875 180 12734.12 66.95 55156.93 88888.00 2009-06-29 06:57:42.000 180 12734.10 66.92 55156.90 88888.00 2009-06-29 06:57:42.125 180 12734.10 66.90 55156.88 88888.00 2009-06-29 06:57:42.250 180 12734.12 66.95 55156.88 88888.00 2009-06-29 06:57:42.375 180 12734.12 67.00 55156.90 88888.00 2009-06-29 06:57:42.500 180 12734.08 66.95 55156.88 88888.00 2009-06-29 06:57:42.625 180 12734.02 66.92 55156.85 88888.00 2009-06-29 06:57:42.750 180 12734.05 67.00 55156.90 88888.00 2009-06-29 06:57:42.875 180 12734.05 66.97 55156.90 88888.00 2009-06-29 06:57:43.000 180 12734.10 66.95 55156.90 88888.00 2009-06-29 06:57:43.125 180 12734.12 67.00 55156.90 88888.00 2009-06-29 06:57:43.250 180 12734.08 67.00 55156.90 88888.00 2009-06-29 06:57:43.375 180 12734.00 66.95 55156.88 88888.00 2009-06-29 06:57:43.500 180 12734.05 66.97 55156.90 88888.00 2009-06-29 06:57:43.625 180 12734.05 66.95 55156.90 88888.00 2009-06-29 06:57:43.750 180 12734.08 66.92 55156.90 88888.00 2009-06-29 06:57:43.875 180 12734.08 66.88 55156.88 88888.00 2009-06-29 06:57:44.000 180 12734.02 66.85 55156.85 88888.00 2009-06-29 06:57:44.125 180 12733.95 66.90 55156.88 88888.00 2009-06-29 06:57:44.250 180 12734.00 66.88 55156.88 88888.00 2009-06-29 06:57:44.375 180 12734.08 66.88 55156.90 88888.00 2009-06-29 06:57:44.500 180 12734.10 66.92 55156.90 88888.00 2009-06-29 06:57:44.625 180 12734.05 66.92 55156.88 88888.00 2009-06-29 06:57:44.750 180 12734.02 66.88 55156.88 88888.00 2009-06-29 06:57:44.875 180 12733.95 66.83 55156.85 88888.00 2009-06-29 06:57:45.000 180 12733.92 66.80 55156.82 88888.00 2009-06-29 06:57:45.125 180 12733.98 66.78 55156.82 88888.00 2009-06-29 06:57:45.250 180 12734.08 66.85 55156.88 88888.00 2009-06-29 06:57:45.375 180 12734.05 66.88 55156.82 88888.00 2009-06-29 06:57:45.500 180 12733.90 66.80 55156.82 88888.00 2009-06-29 06:57:45.625 180 12733.92 66.83 55156.85 88888.00 2009-06-29 06:57:45.750 180 12734.08 66.95 55156.90 88888.00 2009-06-29 06:57:45.875 180 12734.05 66.92 55156.88 88888.00 2009-06-29 06:57:46.000 180 12733.98 66.85 55156.85 88888.00 2009-06-29 06:57:46.125 180 12733.98 66.85 55156.82 88888.00 2009-06-29 06:57:46.250 180 12734.00 66.92 55156.88 88888.00 2009-06-29 06:57:46.375 180 12734.05 66.85 55156.85 88888.00 2009-06-29 06:57:46.500 180 12734.02 66.78 55156.82 88888.00 2009-06-29 06:57:46.625 180 12734.02 66.80 55156.82 88888.00 2009-06-29 06:57:46.750 180 12734.00 66.80 55156.82 88888.00 2009-06-29 06:57:46.875 180 12734.00 66.83 55156.82 88888.00 2009-06-29 06:57:47.000 180 12734.02 66.83 55156.85 88888.00 2009-06-29 06:57:47.125 180 12734.02 66.85 55156.85 88888.00 2009-06-29 06:57:47.250 180 12734.00 66.90 55156.85 88888.00 2009-06-29 06:57:47.375 180 12734.05 66.85 55156.85 88888.00 2009-06-29 06:57:47.500 180 12734.05 66.80 55156.82 88888.00 2009-06-29 06:57:47.625 180 12734.05 66.80 55156.82 88888.00 2009-06-29 06:57:47.750 180 12733.92 66.75 55156.80 88888.00 2009-06-29 06:57:47.875 180 12733.88 66.72 55156.80 88888.00 2009-06-29 06:57:48.000 180 12733.98 66.75 55156.80 88888.00 2009-06-29 06:57:48.125 180 12734.08 66.78 55156.82 88888.00 2009-06-29 06:57:48.250 180 12734.02 66.80 55156.80 88888.00 2009-06-29 06:57:48.375 180 12733.98 66.78 55156.80 88888.00 2009-06-29 06:57:48.500 180 12733.95 66.80 55156.82 88888.00 2009-06-29 06:57:48.625 180 12733.90 66.75 55156.80 88888.00 2009-06-29 06:57:48.750 180 12733.90 66.70 55156.78 88888.00 2009-06-29 06:57:48.875 180 12734.00 66.75 55156.78 88888.00 2009-06-29 06:57:49.000 180 12734.05 66.70 55156.78 88888.00 2009-06-29 06:57:49.125 180 12734.08 66.75 55156.78 88888.00 2009-06-29 06:57:49.250 180 12734.08 66.72 55156.80 88888.00 2009-06-29 06:57:49.375 180 12734.05 66.78 55156.80 88888.00 2009-06-29 06:57:49.500 180 12733.98 66.75 55156.75 88888.00 2009-06-29 06:57:49.625 180 12734.00 66.72 55156.78 88888.00 2009-06-29 06:57:49.750 180 12734.02 66.75 55156.80 88888.00 2009-06-29 06:57:49.875 180 12734.00 66.75 55156.80 88888.00 2009-06-29 06:57:50.000 180 12734.02 66.72 55156.78 88888.00 2009-06-29 06:57:50.125 180 12734.02 66.72 55156.80 88888.00 2009-06-29 06:57:50.250 180 12734.02 66.72 55156.80 88888.00 2009-06-29 06:57:50.375 180 12734.08 66.78 55156.80 88888.00 2009-06-29 06:57:50.500 180 12734.02 66.72 55156.80 88888.00 2009-06-29 06:57:50.625 180 12734.02 66.67 55156.78 88888.00 2009-06-29 06:57:50.750 180 12734.02 66.62 55156.75 88888.00 2009-06-29 06:57:50.875 180 12733.98 66.60 55156.78 88888.00 2009-06-29 06:57:51.000 180 12734.00 66.65 55156.78 88888.00 2009-06-29 06:57:51.125 180 12733.98 66.72 55156.78 88888.00 2009-06-29 06:57:51.250 180 12733.95 66.75 55156.82 88888.00 2009-06-29 06:57:51.375 180 12734.00 66.80 55156.85 88888.00 2009-06-29 06:57:51.500 180 12733.95 66.72 55156.80 88888.00 2009-06-29 06:57:51.625 180 12733.90 66.65 55156.78 88888.00 2009-06-29 06:57:51.750 180 12733.88 66.62 55156.78 88888.00 2009-06-29 06:57:51.875 180 12733.90 66.70 55156.75 88888.00 2009-06-29 06:57:52.000 180 12733.95 66.70 55156.78 88888.00 2009-06-29 06:57:52.125 180 12734.00 66.70 55156.78 88888.00 2009-06-29 06:57:52.250 180 12733.98 66.67 55156.75 88888.00 2009-06-29 06:57:52.375 180 12734.00 66.65 55156.78 88888.00 2009-06-29 06:57:52.500 180 12734.05 66.65 55156.72 88888.00 2009-06-29 06:57:52.625 180 12734.05 66.62 55156.72 88888.00 2009-06-29 06:57:52.750 180 12734.05 66.65 55156.72 88888.00 2009-06-29 06:57:52.875 180 12734.02 66.67 55156.75 88888.00 2009-06-29 06:57:53.000 180 12734.05 66.72 55156.78 88888.00 2009-06-29 06:57:53.125 180 12734.08 66.67 55156.78 88888.00 2009-06-29 06:57:53.250 180 12734.00 66.62 55156.75 88888.00 2009-06-29 06:57:53.375 180 12734.02 66.62 55156.72 88888.00 2009-06-29 06:57:53.500 180 12734.05 66.62 55156.72 88888.00 2009-06-29 06:57:53.625 180 12734.05 66.62 55156.75 88888.00 2009-06-29 06:57:53.750 180 12734.05 66.70 55156.78 88888.00 2009-06-29 06:57:53.875 180 12734.08 66.65 55156.78 88888.00 2009-06-29 06:57:54.000 180 12734.10 66.60 55156.75 88888.00 2009-06-29 06:57:54.125 180 12734.08 66.67 55156.75 88888.00 2009-06-29 06:57:54.250 180 12733.98 66.65 55156.75 88888.00 2009-06-29 06:57:54.375 180 12733.98 66.60 55156.75 88888.00 2009-06-29 06:57:54.500 180 12733.98 66.67 55156.75 88888.00 2009-06-29 06:57:54.625 180 12734.00 66.65 55156.75 88888.00 2009-06-29 06:57:54.750 180 12733.98 66.58 55156.75 88888.00 2009-06-29 06:57:54.875 180 12733.85 66.55 55156.75 88888.00 2009-06-29 06:57:55.000 180 12733.85 66.55 55156.75 88888.00 2009-06-29 06:57:55.125 180 12733.95 66.60 55156.75 88888.00 2009-06-29 06:57:55.250 180 12734.00 66.58 55156.75 88888.00 2009-06-29 06:57:55.375 180 12734.02 66.58 55156.78 88888.00 2009-06-29 06:57:55.500 180 12734.05 66.60 55156.80 88888.00 2009-06-29 06:57:55.625 180 12734.00 66.58 55156.78 88888.00 2009-06-29 06:57:55.750 180 12733.98 66.55 55156.72 88888.00 2009-06-29 06:57:55.875 180 12733.98 66.53 55156.72 88888.00 2009-06-29 06:57:56.000 180 12734.00 66.58 55156.72 88888.00 2009-06-29 06:57:56.125 180 12734.08 66.60 55156.75 88888.00 2009-06-29 06:57:56.250 180 12734.00 66.53 55156.70 88888.00 2009-06-29 06:57:56.375 180 12734.05 66.55 55156.72 88888.00 2009-06-29 06:57:56.500 180 12734.08 66.55 55156.75 88888.00 2009-06-29 06:57:56.625 180 12734.10 66.50 55156.72 88888.00 2009-06-29 06:57:56.750 180 12734.05 66.47 55156.72 88888.00 2009-06-29 06:57:56.875 180 12734.02 66.55 55156.72 88888.00 2009-06-29 06:57:57.000 180 12734.08 66.58 55156.72 88888.00 2009-06-29 06:57:57.125 180 12734.02 66.55 55156.70 88888.00 2009-06-29 06:57:57.250 180 12733.98 66.58 55156.72 88888.00 2009-06-29 06:57:57.375 180 12734.00 66.53 55156.72 88888.00 2009-06-29 06:57:57.500 180 12734.00 66.50 55156.70 88888.00 2009-06-29 06:57:57.625 180 12733.98 66.53 55156.72 88888.00 2009-06-29 06:57:57.750 180 12733.95 66.53 55156.72 88888.00 2009-06-29 06:57:57.875 180 12733.88 66.53 55156.70 88888.00 2009-06-29 06:57:58.000 180 12733.85 66.53 55156.70 88888.00 2009-06-29 06:57:58.125 180 12733.85 66.55 55156.72 88888.00 2009-06-29 06:57:58.250 180 12733.83 66.47 55156.70 88888.00 2009-06-29 06:57:58.375 180 12733.90 66.47 55156.70 88888.00 2009-06-29 06:57:58.500 180 12734.00 66.55 55156.72 88888.00 2009-06-29 06:57:58.625 180 12734.10 66.50 55156.70 88888.00 2009-06-29 06:57:58.750 180 12734.12 66.50 55156.65 88888.00 2009-06-29 06:57:58.875 180 12734.00 66.45 55156.68 88888.00 2009-06-29 06:57:59.000 180 12734.00 66.47 55156.70 88888.00 2009-06-29 06:57:59.125 180 12733.98 66.50 55156.70 88888.00 2009-06-29 06:57:59.250 180 12733.95 66.50 55156.68 88888.00 2009-06-29 06:57:59.375 180 12734.05 66.50 55156.65 88888.00 2009-06-29 06:57:59.500 180 12734.02 66.42 55156.62 88888.00 2009-06-29 06:57:59.625 180 12734.00 66.42 55156.65 88888.00 2009-06-29 06:57:59.750 180 12734.00 66.42 55156.65 88888.00 2009-06-29 06:57:59.875 180 12733.98 66.40 55156.68 88888.00 2009-06-29 06:58:00.000 180 12733.95 66.42 55156.68 88888.00 2009-06-29 06:58:00.125 180 12733.88 66.47 55156.65 88888.00 2009-06-29 06:58:00.250 180 12733.90 66.40 55156.65 88888.00 2009-06-29 06:58:00.375 180 12734.00 66.40 55156.65 88888.00 2009-06-29 06:58:00.500 180 12734.05 66.42 55156.65 88888.00 2009-06-29 06:58:00.625 180 12734.00 66.40 55156.65 88888.00 2009-06-29 06:58:00.750 180 12733.98 66.42 55156.65 88888.00 2009-06-29 06:58:00.875 180 12733.95 66.42 55156.68 88888.00 2009-06-29 06:58:01.000 180 12733.88 66.38 55156.70 88888.00 2009-06-29 06:58:01.125 180 12733.80 66.38 55156.68 88888.00 2009-06-29 06:58:01.250 180 12733.83 66.38 55156.68 88888.00 2009-06-29 06:58:01.375 180 12733.92 66.38 55156.65 88888.00 2009-06-29 06:58:01.500 180 12733.92 66.45 55156.65 88888.00 2009-06-29 06:58:01.625 180 12733.98 66.47 55156.68 88888.00 2009-06-29 06:58:01.750 180 12734.00 66.47 55156.68 88888.00 2009-06-29 06:58:01.875 180 12734.00 66.47 55156.65 88888.00 2009-06-29 06:58:02.000 180 12733.98 66.45 55156.65 88888.00 2009-06-29 06:58:02.125 180 12733.88 66.38 55156.60 88888.00 2009-06-29 06:58:02.250 180 12733.85 66.38 55156.62 88888.00 2009-06-29 06:58:02.375 180 12733.92 66.40 55156.65 88888.00 2009-06-29 06:58:02.500 180 12734.00 66.40 55156.60 88888.00 2009-06-29 06:58:02.625 180 12733.98 66.38 55156.60 88888.00 2009-06-29 06:58:02.750 180 12733.92 66.33 55156.60 88888.00 2009-06-29 06:58:02.875 180 12733.98 66.30 55156.55 88888.00 2009-06-29 06:58:03.000 180 12734.00 66.35 55156.57 88888.00 2009-06-29 06:58:03.125 180 12733.95 66.38 55156.60 88888.00 2009-06-29 06:58:03.250 180 12733.98 66.33 55156.60 88888.00 2009-06-29 06:58:03.375 180 12733.92 66.30 55156.57 88888.00 2009-06-29 06:58:03.500 180 12733.90 66.33 55156.60 88888.00 2009-06-29 06:58:03.625 180 12733.90 66.35 55156.57 88888.00 2009-06-29 06:58:03.750 180 12733.92 66.35 55156.62 88888.00 2009-06-29 06:58:03.875 180 12733.92 66.35 55156.60 88888.00 2009-06-29 06:58:04.000 180 12733.88 66.30 55156.57 88888.00 2009-06-29 06:58:04.125 180 12733.88 66.30 55156.57 88888.00 2009-06-29 06:58:04.250 180 12733.88 66.28 55156.57 88888.00 2009-06-29 06:58:04.375 180 12733.90 66.30 55156.57 88888.00 2009-06-29 06:58:04.500 180 12733.95 66.35 55156.62 88888.00 2009-06-29 06:58:04.625 180 12733.88 66.35 55156.60 88888.00 2009-06-29 06:58:04.750 180 12733.83 66.28 55156.57 88888.00 2009-06-29 06:58:04.875 180 12733.85 66.25 55156.60 88888.00 2009-06-29 06:58:05.000 180 12733.85 66.25 55156.60 88888.00 2009-06-29 06:58:05.125 180 12733.83 66.28 55156.60 88888.00 2009-06-29 06:58:05.250 180 12733.80 66.28 55156.57 88888.00 2009-06-29 06:58:05.375 180 12733.80 66.28 55156.60 88888.00 2009-06-29 06:58:05.500 180 12733.73 66.25 55156.60 88888.00 2009-06-29 06:58:05.625 180 12733.80 66.28 55156.60 88888.00 2009-06-29 06:58:05.750 180 12733.85 66.30 55156.57 88888.00 2009-06-29 06:58:05.875 180 12733.85 66.22 55156.57 88888.00 2009-06-29 06:58:06.000 180 12733.92 66.22 55156.55 88888.00 2009-06-29 06:58:06.125 180 12733.95 66.22 55156.53 88888.00 2009-06-29 06:58:06.250 180 12733.90 66.17 55156.57 88888.00 2009-06-29 06:58:06.375 180 12733.92 66.20 55156.57 88888.00 2009-06-29 06:58:06.500 180 12733.90 66.20 55156.57 88888.00 2009-06-29 06:58:06.625 180 12733.85 66.20 55156.55 88888.00 2009-06-29 06:58:06.750 180 12733.92 66.20 55156.60 88888.00 2009-06-29 06:58:06.875 180 12733.98 66.25 55156.60 88888.00 2009-06-29 06:58:07.000 180 12733.95 66.22 55156.57 88888.00 2009-06-29 06:58:07.125 180 12733.95 66.20 55156.57 88888.00 2009-06-29 06:58:07.250 180 12733.90 66.22 55156.57 88888.00 2009-06-29 06:58:07.375 180 12733.85 66.22 55156.55 88888.00 2009-06-29 06:58:07.500 180 12733.80 66.20 55156.57 88888.00 2009-06-29 06:58:07.625 180 12733.90 66.20 55156.57 88888.00 2009-06-29 06:58:07.750 180 12733.92 66.17 55156.55 88888.00 2009-06-29 06:58:07.875 180 12733.85 66.10 55156.47 88888.00 2009-06-29 06:58:08.000 180 12733.85 66.12 55156.47 88888.00 2009-06-29 06:58:08.125 180 12733.90 66.15 55156.53 88888.00 2009-06-29 06:58:08.250 180 12733.80 66.15 55156.55 88888.00 2009-06-29 06:58:08.375 180 12733.80 66.15 55156.53 88888.00 2009-06-29 06:58:08.500 180 12733.85 66.15 55156.55 88888.00 2009-06-29 06:58:08.625 180 12733.85 66.10 55156.53 88888.00 2009-06-29 06:58:08.750 180 12733.85 66.12 55156.55 88888.00 2009-06-29 06:58:08.875 180 12733.88 66.10 55156.53 88888.00 2009-06-29 06:58:09.000 180 12733.92 66.12 55156.53 88888.00 2009-06-29 06:58:09.125 180 12733.95 66.12 55156.53 88888.00 2009-06-29 06:58:09.250 180 12733.83 66.10 55156.53 88888.00 2009-06-29 06:58:09.375 180 12733.70 66.10 55156.53 88888.00 2009-06-29 06:58:09.500 180 12733.67 66.10 55156.55 88888.00 2009-06-29 06:58:09.625 180 12733.75 66.10 55156.55 88888.00 2009-06-29 06:58:09.750 180 12733.83 66.12 55156.57 88888.00 2009-06-29 06:58:09.875 180 12733.83 66.12 55156.57 88888.00 2009-06-29 06:58:10.000 180 12733.70 66.05 55156.55 88888.00 2009-06-29 06:58:10.125 180 12733.70 66.03 55156.53 88888.00 2009-06-29 06:58:10.250 180 12733.73 66.00 55156.50 88888.00 2009-06-29 06:58:10.375 180 12733.77 66.05 55156.50 88888.00 2009-06-29 06:58:10.500 180 12733.80 66.03 55156.50 88888.00 2009-06-29 06:58:10.625 180 12733.80 66.05 55156.50 88888.00 2009-06-29 06:58:10.750 180 12733.85 66.08 55156.50 88888.00 2009-06-29 06:58:10.875 180 12733.85 66.03 55156.50 88888.00 2009-06-29 06:58:11.000 180 12733.83 66.03 55156.50 88888.00 2009-06-29 06:58:11.125 180 12733.85 66.12 55156.53 88888.00 2009-06-29 06:58:11.250 180 12733.85 66.05 55156.55 88888.00 2009-06-29 06:58:11.375 180 12733.77 66.03 55156.50 88888.00 2009-06-29 06:58:11.500 180 12733.77 66.00 55156.53 88888.00 2009-06-29 06:58:11.625 180 12733.80 66.03 55156.53 88888.00 2009-06-29 06:58:11.750 180 12733.83 66.00 55156.53 88888.00 2009-06-29 06:58:11.875 180 12733.85 65.97 55156.50 88888.00 2009-06-29 06:58:12.000 180 12733.88 65.97 55156.50 88888.00 2009-06-29 06:58:12.125 180 12733.83 65.95 55156.50 88888.00 2009-06-29 06:58:12.250 180 12733.77 65.95 55156.47 88888.00 2009-06-29 06:58:12.375 180 12733.83 65.95 55156.50 88888.00 2009-06-29 06:58:12.500 180 12733.85 65.95 55156.47 88888.00 2009-06-29 06:58:12.625 180 12733.80 66.00 55156.47 88888.00 2009-06-29 06:58:12.750 180 12733.80 65.97 55156.47 88888.00 2009-06-29 06:58:12.875 180 12733.85 65.90 55156.50 88888.00 2009-06-29 06:58:13.000 180 12733.90 65.90 55156.47 88888.00 2009-06-29 06:58:13.125 180 12733.85 65.92 55156.47 88888.00 2009-06-29 06:58:13.250 180 12733.85 65.92 55156.47 88888.00 2009-06-29 06:58:13.375 180 12733.85 65.92 55156.47 88888.00 2009-06-29 06:58:13.500 180 12733.85 65.95 55156.50 88888.00 2009-06-29 06:58:13.625 180 12733.90 65.92 55156.47 88888.00 2009-06-29 06:58:13.750 180 12733.85 65.88 55156.43 88888.00 2009-06-29 06:58:13.875 180 12733.80 65.85 55156.45 88888.00 2009-06-29 06:58:14.000 180 12733.80 65.88 55156.45 88888.00 2009-06-29 06:58:14.125 180 12733.88 65.90 55156.47 88888.00 2009-06-29 06:58:14.250 180 12733.83 65.88 55156.45 88888.00 2009-06-29 06:58:14.375 180 12733.80 65.83 55156.40 88888.00 2009-06-29 06:58:14.500 180 12733.80 65.88 55156.43 88888.00 2009-06-29 06:58:14.625 180 12733.88 65.92 55156.47 88888.00 2009-06-29 06:58:14.750 180 12733.88 65.95 55156.45 88888.00 2009-06-29 06:58:14.875 180 12733.88 65.92 55156.45 88888.00 2009-06-29 06:58:15.000 180 12733.88 65.95 55156.47 88888.00 2009-06-29 06:58:15.125 180 12733.88 65.90 55156.47 88888.00 2009-06-29 06:58:15.250 180 12733.83 65.88 55156.45 88888.00 2009-06-29 06:58:15.375 180 12733.77 65.90 55156.43 88888.00 2009-06-29 06:58:15.500 180 12733.80 65.92 55156.45 88888.00 2009-06-29 06:58:15.625 180 12733.80 65.88 55156.43 88888.00 2009-06-29 06:58:15.750 180 12733.75 65.80 55156.45 88888.00 2009-06-29 06:58:15.875 180 12733.77 65.80 55156.43 88888.00 2009-06-29 06:58:16.000 180 12733.83 65.85 55156.43 88888.00 2009-06-29 06:58:16.125 180 12733.85 65.83 55156.40 88888.00 2009-06-29 06:58:16.250 180 12733.80 65.83 55156.43 88888.00 2009-06-29 06:58:16.375 180 12733.85 65.83 55156.43 88888.00 2009-06-29 06:58:16.500 180 12733.80 65.83 55156.40 88888.00 2009-06-29 06:58:16.625 180 12733.85 65.85 55156.40 88888.00 2009-06-29 06:58:16.750 180 12733.88 65.83 55156.40 88888.00 2009-06-29 06:58:16.875 180 12733.90 65.85 55156.40 88888.00 2009-06-29 06:58:17.000 180 12733.88 65.90 55156.40 88888.00 2009-06-29 06:58:17.125 180 12733.85 65.88 55156.40 88888.00 2009-06-29 06:58:17.250 180 12733.75 65.78 55156.35 88888.00 2009-06-29 06:58:17.375 180 12733.77 65.72 55156.32 88888.00 2009-06-29 06:58:17.500 180 12733.83 65.78 55156.38 88888.00 2009-06-29 06:58:17.625 180 12733.80 65.75 55156.38 88888.00 2009-06-29 06:58:17.750 180 12733.83 65.75 55156.38 88888.00 2009-06-29 06:58:17.875 180 12733.85 65.72 55156.35 88888.00 2009-06-29 06:58:18.000 180 12733.80 65.70 55156.32 88888.00 2009-06-29 06:58:18.125 180 12733.80 65.72 55156.35 88888.00 2009-06-29 06:58:18.250 180 12733.83 65.80 55156.38 88888.00 2009-06-29 06:58:18.375 180 12733.95 65.85 55156.35 88888.00 2009-06-29 06:58:18.500 180 12733.92 65.83 55156.38 88888.00 2009-06-29 06:58:18.625 180 12733.83 65.78 55156.32 88888.00 2009-06-29 06:58:18.750 180 12733.80 65.75 55156.35 88888.00 2009-06-29 06:58:18.875 180 12733.83 65.75 55156.38 88888.00 2009-06-29 06:58:19.000 180 12733.90 65.78 55156.38 88888.00 2009-06-29 06:58:19.125 180 12733.88 65.75 55156.38 88888.00 2009-06-29 06:58:19.250 180 12733.80 65.72 55156.35 88888.00 2009-06-29 06:58:19.375 180 12733.77 65.70 55156.35 88888.00 2009-06-29 06:58:19.500 180 12733.77 65.67 55156.30 88888.00 2009-06-29 06:58:19.625 180 12733.80 65.67 55156.32 88888.00 2009-06-29 06:58:19.750 180 12733.80 65.65 55156.32 88888.00 2009-06-29 06:58:19.875 180 12733.73 65.65 55156.30 88888.00 2009-06-29 06:58:20.000 180 12733.65 65.65 55156.30 88888.00 2009-06-29 06:58:20.125 180 12733.65 65.67 55156.32 88888.00 2009-06-29 06:58:20.250 180 12733.73 65.78 55156.38 88888.00 2009-06-29 06:58:20.375 180 12733.73 65.72 55156.38 88888.00 2009-06-29 06:58:20.500 180 12733.67 65.65 55156.35 88888.00 2009-06-29 06:58:20.625 180 12733.67 65.62 55156.32 88888.00 2009-06-29 06:58:20.750 180 12733.75 65.67 55156.32 88888.00 2009-06-29 06:58:20.875 180 12733.77 65.70 55156.32 88888.00 2009-06-29 06:58:21.000 180 12733.77 65.70 55156.30 88888.00 2009-06-29 06:58:21.125 180 12733.75 65.62 55156.28 88888.00 2009-06-29 06:58:21.250 180 12733.67 65.60 55156.28 88888.00 2009-06-29 06:58:21.375 180 12733.67 65.62 55156.30 88888.00 2009-06-29 06:58:21.500 180 12733.67 65.65 55156.28 88888.00 2009-06-29 06:58:21.625 180 12733.80 65.70 55156.32 88888.00 2009-06-29 06:58:21.750 180 12733.75 65.67 55156.32 88888.00 2009-06-29 06:58:21.875 180 12733.67 65.65 55156.30 88888.00 2009-06-29 06:58:22.000 180 12733.65 65.65 55156.28 88888.00 2009-06-29 06:58:22.125 180 12733.73 65.67 55156.32 88888.00 2009-06-29 06:58:22.250 180 12733.65 65.60 55156.28 88888.00 2009-06-29 06:58:22.375 180 12733.65 65.60 55156.30 88888.00 2009-06-29 06:58:22.500 180 12733.75 65.67 55156.30 88888.00 2009-06-29 06:58:22.625 180 12733.73 65.70 55156.30 88888.00 2009-06-29 06:58:22.750 180 12733.67 65.70 55156.32 88888.00 2009-06-29 06:58:22.875 180 12733.70 65.72 55156.30 88888.00 2009-06-29 06:58:23.000 180 12733.70 65.62 55156.30 88888.00 2009-06-29 06:58:23.125 180 12733.65 65.60 55156.28 88888.00 2009-06-29 06:58:23.250 180 12733.62 65.58 55156.28 88888.00 2009-06-29 06:58:23.375 180 12733.67 65.65 55156.30 88888.00 2009-06-29 06:58:23.500 180 12733.67 65.67 55156.28 88888.00 2009-06-29 06:58:23.625 180 12733.58 65.60 55156.25 88888.00 2009-06-29 06:58:23.750 180 12733.58 65.58 55156.25 88888.00 2009-06-29 06:58:23.875 180 12733.65 65.58 55156.30 88888.00 2009-06-29 06:58:24.000 180 12733.73 65.53 55156.28 88888.00 2009-06-29 06:58:24.125 180 12733.67 65.55 55156.28 88888.00 2009-06-29 06:58:24.250 180 12733.65 65.55 55156.28 88888.00 2009-06-29 06:58:24.375 180 12733.75 65.58 55156.30 88888.00 2009-06-29 06:58:24.500 180 12733.77 65.62 55156.28 88888.00 2009-06-29 06:58:24.625 180 12733.77 65.60 55156.25 88888.00 2009-06-29 06:58:24.750 180 12733.75 65.60 55156.25 88888.00 2009-06-29 06:58:24.875 180 12733.70 65.58 55156.22 88888.00 2009-06-29 06:58:25.000 180 12733.73 65.55 55156.22 88888.00 2009-06-29 06:58:25.125 180 12733.77 65.53 55156.25 88888.00 2009-06-29 06:58:25.250 180 12733.67 65.45 55156.25 88888.00 2009-06-29 06:58:25.375 180 12733.70 65.47 55156.22 88888.00 2009-06-29 06:58:25.500 180 12733.75 65.55 55156.22 88888.00 2009-06-29 06:58:25.625 180 12733.70 65.58 55156.22 88888.00 2009-06-29 06:58:25.750 180 12733.70 65.58 55156.20 88888.00 2009-06-29 06:58:25.875 180 12733.73 65.58 55156.20 88888.00 2009-06-29 06:58:26.000 180 12733.77 65.60 55156.20 88888.00 2009-06-29 06:58:26.125 180 12733.83 65.62 55156.20 88888.00 2009-06-29 06:58:26.250 180 12733.70 65.53 55156.20 88888.00 2009-06-29 06:58:26.375 180 12733.65 65.47 55156.18 88888.00 2009-06-29 06:58:26.500 180 12733.65 65.47 55156.18 88888.00 2009-06-29 06:58:26.625 180 12733.67 65.47 55156.20 88888.00 2009-06-29 06:58:26.750 180 12733.62 65.47 55156.18 88888.00 2009-06-29 06:58:26.875 180 12733.58 65.50 55156.22 88888.00 2009-06-29 06:58:27.000 180 12733.62 65.55 55156.22 88888.00 2009-06-29 06:58:27.125 180 12733.65 65.53 55156.25 88888.00 2009-06-29 06:58:27.250 180 12733.67 65.50 55156.20 88888.00 2009-06-29 06:58:27.375 180 12733.65 65.58 55156.18 88888.00 2009-06-29 06:58:27.500 180 12733.58 65.50 55156.18 88888.00 2009-06-29 06:58:27.625 180 12733.58 65.50 55156.20 88888.00 2009-06-29 06:58:27.750 180 12733.67 65.50 55156.18 88888.00 2009-06-29 06:58:27.875 180 12733.65 65.50 55156.22 88888.00 2009-06-29 06:58:28.000 180 12733.60 65.53 55156.22 88888.00 2009-06-29 06:58:28.125 180 12733.58 65.53 55156.20 88888.00 2009-06-29 06:58:28.250 180 12733.52 65.50 55156.18 88888.00 2009-06-29 06:58:28.375 180 12733.58 65.47 55156.18 88888.00 2009-06-29 06:58:28.500 180 12733.58 65.40 55156.15 88888.00 2009-06-29 06:58:28.625 180 12733.58 65.42 55156.15 88888.00 2009-06-29 06:58:28.750 180 12733.62 65.47 55156.12 88888.00 2009-06-29 06:58:28.875 180 12733.60 65.47 55156.15 88888.00 2009-06-29 06:58:29.000 180 12733.58 65.40 55156.12 88888.00 2009-06-29 06:58:29.125 180 12733.60 65.40 55156.15 88888.00 2009-06-29 06:58:29.250 180 12733.60 65.45 55156.12 88888.00 2009-06-29 06:58:29.375 180 12733.62 65.42 55156.12 88888.00 2009-06-29 06:58:29.500 180 12733.58 65.38 55156.12 88888.00 2009-06-29 06:58:29.625 180 12733.55 65.42 55156.12 88888.00 2009-06-29 06:58:29.750 180 12733.58 65.47 55156.15 88888.00 2009-06-29 06:58:29.875 180 12733.60 65.45 55156.15 88888.00 2009-06-29 06:58:30.000 180 12733.52 65.42 55156.10 88888.00 2009-06-29 06:58:30.125 180 12733.50 65.40 55156.10 88888.00 2009-06-29 06:58:30.250 180 12733.45 65.35 55156.10 88888.00 2009-06-29 06:58:30.375 180 12733.48 65.40 55156.10 88888.00 2009-06-29 06:58:30.500 180 12733.52 65.45 55156.12 88888.00 2009-06-29 06:58:30.625 180 12733.60 65.45 55156.15 88888.00 2009-06-29 06:58:30.750 180 12733.60 65.42 55156.12 88888.00 2009-06-29 06:58:30.875 180 12733.65 65.33 55156.10 88888.00 2009-06-29 06:58:31.000 180 12733.67 65.30 55156.05 88888.00 2009-06-29 06:58:31.125 180 12733.67 65.30 55156.05 88888.00 2009-06-29 06:58:31.250 180 12733.62 65.33 55156.07 88888.00 2009-06-29 06:58:31.375 180 12733.60 65.35 55156.07 88888.00 2009-06-29 06:58:31.500 180 12733.60 65.35 55156.07 88888.00 2009-06-29 06:58:31.625 180 12733.70 65.40 55156.10 88888.00 2009-06-29 06:58:31.750 180 12733.67 65.38 55156.07 88888.00 2009-06-29 06:58:31.875 180 12733.58 65.30 55156.05 88888.00 2009-06-29 06:58:32.000 180 12733.52 65.30 55156.03 88888.00 2009-06-29 06:58:32.125 180 12733.55 65.25 55156.05 88888.00 2009-06-29 06:58:32.250 180 12733.52 65.22 55156.03 88888.00 2009-06-29 06:58:32.375 180 12733.55 65.30 55156.03 88888.00 2009-06-29 06:58:32.500 180 12733.52 65.35 55156.07 88888.00 2009-06-29 06:58:32.625 180 12733.55 65.38 55156.07 88888.00 2009-06-29 06:58:32.750 180 12733.50 65.30 55156.05 88888.00 2009-06-29 06:58:32.875 180 12733.48 65.30 55156.03 88888.00 2009-06-29 06:58:33.000 180 12733.50 65.30 55156.03 88888.00 2009-06-29 06:58:33.125 180 12733.40 65.25 55156.03 88888.00 2009-06-29 06:58:33.250 180 12733.40 65.30 55156.03 88888.00 2009-06-29 06:58:33.375 180 12733.48 65.30 55156.05 88888.00 2009-06-29 06:58:33.500 180 12733.50 65.28 55156.03 88888.00 2009-06-29 06:58:33.625 180 12733.50 65.30 55156.05 88888.00 2009-06-29 06:58:33.750 180 12733.52 65.25 55156.03 88888.00 2009-06-29 06:58:33.875 180 12733.55 65.28 55156.03 88888.00 2009-06-29 06:58:34.000 180 12733.52 65.22 55156.03 88888.00 2009-06-29 06:58:34.125 180 12733.55 65.30 55156.03 88888.00 2009-06-29 06:58:34.250 180 12733.52 65.25 55156.00 88888.00 2009-06-29 06:58:34.375 180 12733.48 65.22 55155.97 88888.00 2009-06-29 06:58:34.500 180 12733.42 65.17 55155.97 88888.00 2009-06-29 06:58:34.625 180 12733.40 65.20 55156.00 88888.00 2009-06-29 06:58:34.750 180 12733.48 65.25 55156.00 88888.00 2009-06-29 06:58:34.875 180 12733.55 65.28 55156.03 88888.00 2009-06-29 06:58:35.000 180 12733.50 65.25 55156.00 88888.00 2009-06-29 06:58:35.125 180 12733.50 65.25 55156.00 88888.00 2009-06-29 06:58:35.250 180 12733.50 65.22 55156.00 88888.00 2009-06-29 06:58:35.375 180 12733.40 65.20 55155.95 88888.00 2009-06-29 06:58:35.500 180 12733.40 65.15 55155.97 88888.00 2009-06-29 06:58:35.625 180 12733.50 65.22 55155.97 88888.00 2009-06-29 06:58:35.750 180 12733.58 65.33 55156.00 88888.00 2009-06-29 06:58:35.875 180 12733.58 65.33 55155.97 88888.00 2009-06-29 06:58:36.000 180 12733.45 65.22 55155.95 88888.00 2009-06-29 06:58:36.125 180 12733.45 65.15 55155.97 88888.00 2009-06-29 06:58:36.250 180 12733.45 65.17 55156.00 88888.00 2009-06-29 06:58:36.375 180 12733.50 65.20 55155.97 88888.00 2009-06-29 06:58:36.500 180 12733.50 65.20 55155.97 88888.00 2009-06-29 06:58:36.625 180 12733.45 65.20 55155.95 88888.00 2009-06-29 06:58:36.750 180 12733.45 65.20 55155.97 88888.00 2009-06-29 06:58:36.875 180 12733.42 65.17 55155.97 88888.00 2009-06-29 06:58:37.000 180 12733.40 65.15 55155.95 88888.00 2009-06-29 06:58:37.125 180 12733.42 65.12 55155.93 88888.00 2009-06-29 06:58:37.250 180 12733.40 65.15 55155.95 88888.00 2009-06-29 06:58:37.375 180 12733.42 65.17 55155.95 88888.00 2009-06-29 06:58:37.500 180 12733.38 65.12 55155.93 88888.00 2009-06-29 06:58:37.625 180 12733.42 65.10 55155.90 88888.00 2009-06-29 06:58:37.750 180 12733.42 65.10 55155.93 88888.00 2009-06-29 06:58:37.875 180 12733.48 65.20 55155.95 88888.00 2009-06-29 06:58:38.000 180 12733.52 65.25 55155.93 88888.00 2009-06-29 06:58:38.125 180 12733.50 65.17 55155.93 88888.00 2009-06-29 06:58:38.250 180 12733.40 65.15 55155.90 88888.00 2009-06-29 06:58:38.375 180 12733.40 65.12 55155.90 88888.00 2009-06-29 06:58:38.500 180 12733.38 65.15 55155.93 88888.00 2009-06-29 06:58:38.625 180 12733.40 65.20 55155.93 88888.00 2009-06-29 06:58:38.750 180 12733.35 65.15 55155.88 88888.00 2009-06-29 06:58:38.875 180 12733.30 65.05 55155.85 88888.00 2009-06-29 06:58:39.000 180 12733.27 65.12 55155.85 88888.00 2009-06-29 06:58:39.125 180 12733.27 65.20 55155.90 88888.00 2009-06-29 06:58:39.250 180 12733.30 65.12 55155.90 88888.00 2009-06-29 06:58:39.375 180 12733.30 65.08 55155.88 88888.00 2009-06-29 06:58:39.500 180 12733.38 65.12 55155.88 88888.00 2009-06-29 06:58:39.625 180 12733.48 65.17 55155.88 88888.00 2009-06-29 06:58:39.750 180 12733.40 65.12 55155.88 88888.00 2009-06-29 06:58:39.875 180 12733.27 65.08 55155.85 88888.00 2009-06-29 06:58:40.000 180 12733.30 65.05 55155.85 88888.00 2009-06-29 06:58:40.125 180 12733.27 65.03 55155.85 88888.00 2009-06-29 06:58:40.250 180 12733.30 65.03 55155.85 88888.00 2009-06-29 06:58:40.375 180 12733.40 65.10 55155.90 88888.00 2009-06-29 06:58:40.500 180 12733.40 65.10 55155.88 88888.00 2009-06-29 06:58:40.625 180 12733.42 65.08 55155.82 88888.00 2009-06-29 06:58:40.750 180 12733.40 65.05 55155.82 88888.00 2009-06-29 06:58:40.875 180 12733.38 65.05 55155.82 88888.00 2009-06-29 06:58:41.000 180 12733.42 65.05 55155.82 88888.00 2009-06-29 06:58:41.125 180 12733.50 65.05 55155.85 88888.00 2009-06-29 06:58:41.250 180 12733.50 65.05 55155.85 88888.00 2009-06-29 06:58:41.375 180 12733.45 65.08 55155.82 88888.00 2009-06-29 06:58:41.500 180 12733.45 65.17 55155.85 88888.00 2009-06-29 06:58:41.625 180 12733.52 65.12 55155.85 88888.00 2009-06-29 06:58:41.750 180 12733.52 65.05 55155.82 88888.00 2009-06-29 06:58:41.875 180 12733.45 65.00 55155.80 88888.00 2009-06-29 06:58:42.000 180 12733.42 65.03 55155.82 88888.00 2009-06-29 06:58:42.125 180 12733.48 65.03 55155.82 88888.00 2009-06-29 06:58:42.250 180 12733.50 65.00 55155.80 88888.00 2009-06-29 06:58:42.375 180 12733.45 65.03 55155.78 88888.00 2009-06-29 06:58:42.500 180 12733.35 64.95 55155.78 88888.00 2009-06-29 06:58:42.625 180 12733.33 64.97 55155.78 88888.00 2009-06-29 06:58:42.750 180 12733.38 64.95 55155.78 88888.00 2009-06-29 06:58:42.875 180 12733.40 65.00 55155.78 88888.00 2009-06-29 06:58:43.000 180 12733.48 65.05 55155.80 88888.00 2009-06-29 06:58:43.125 180 12733.52 65.05 55155.80 88888.00 2009-06-29 06:58:43.250 180 12733.48 65.05 55155.78 88888.00 2009-06-29 06:58:43.375 180 12733.45 65.05 55155.78 88888.00 2009-06-29 06:58:43.500 180 12733.33 65.05 55155.75 88888.00 2009-06-29 06:58:43.625 180 12733.40 65.08 55155.78 88888.00 2009-06-29 06:58:43.750 180 12733.45 65.08 55155.75 88888.00 2009-06-29 06:58:43.875 180 12733.42 65.08 55155.72 88888.00 2009-06-29 06:58:44.000 180 12733.38 64.97 55155.72 88888.00 2009-06-29 06:58:44.125 180 12733.40 64.95 55155.72 88888.00 2009-06-29 06:58:44.250 180 12733.38 65.03 55155.72 88888.00 2009-06-29 06:58:44.375 180 12733.45 65.03 55155.70 88888.00 2009-06-29 06:58:44.500 180 12733.40 64.92 55155.70 88888.00 2009-06-29 06:58:44.625 180 12733.38 64.97 55155.78 88888.00 2009-06-29 06:58:44.750 180 12733.40 65.03 55155.78 88888.00 2009-06-29 06:58:44.875 180 12733.42 65.03 55155.72 88888.00 2009-06-29 06:58:45.000 180 12733.40 64.97 55155.68 88888.00 2009-06-29 06:58:45.125 180 12733.38 64.97 55155.70 88888.00 2009-06-29 06:58:45.250 180 12733.35 65.00 55155.72 88888.00 2009-06-29 06:58:45.375 180 12733.42 65.00 55155.70 88888.00 2009-06-29 06:58:45.500 180 12733.48 64.97 55155.70 88888.00 2009-06-29 06:58:45.625 180 12733.48 64.97 55155.70 88888.00 2009-06-29 06:58:45.750 180 12733.45 64.92 55155.65 88888.00 2009-06-29 06:58:45.875 180 12733.42 64.90 55155.65 88888.00 2009-06-29 06:58:46.000 180 12733.42 64.92 55155.65 88888.00 2009-06-29 06:58:46.125 180 12733.45 64.92 55155.68 88888.00 2009-06-29 06:58:46.250 180 12733.45 64.90 55155.65 88888.00 2009-06-29 06:58:46.375 180 12733.52 64.88 55155.65 88888.00 2009-06-29 06:58:46.500 180 12733.52 64.92 55155.68 88888.00 2009-06-29 06:58:46.625 180 12733.50 64.92 55155.65 88888.00 2009-06-29 06:58:46.750 180 12733.48 64.95 55155.62 88888.00 2009-06-29 06:58:46.875 180 12733.45 64.92 55155.62 88888.00 2009-06-29 06:58:47.000 180 12733.48 64.92 55155.62 88888.00 2009-06-29 06:58:47.125 180 12733.55 64.95 55155.65 88888.00 2009-06-29 06:58:47.250 180 12733.55 64.95 55155.65 88888.00 2009-06-29 06:58:47.375 180 12733.55 64.92 55155.65 88888.00 2009-06-29 06:58:47.500 180 12733.55 64.90 55155.62 88888.00 2009-06-29 06:58:47.625 180 12733.52 64.92 55155.62 88888.00 2009-06-29 06:58:47.750 180 12733.50 64.92 55155.60 88888.00 2009-06-29 06:58:47.875 180 12733.52 64.88 55155.60 88888.00 2009-06-29 06:58:48.000 180 12733.55 64.92 55155.60 88888.00 2009-06-29 06:58:48.125 180 12733.55 65.00 55155.62 88888.00 2009-06-29 06:58:48.250 180 12733.48 64.97 55155.65 88888.00 2009-06-29 06:58:48.375 180 12733.52 64.97 55155.65 88888.00 2009-06-29 06:58:48.500 180 12733.50 64.90 55155.62 88888.00 2009-06-29 06:58:48.625 180 12733.40 64.85 55155.60 88888.00 2009-06-29 06:58:48.750 180 12733.40 64.85 55155.55 88888.00 2009-06-29 06:58:48.875 180 12733.45 64.83 55155.57 88888.00 2009-06-29 06:58:49.000 180 12733.42 64.88 55155.60 88888.00 2009-06-29 06:58:49.125 180 12733.48 64.90 55155.62 88888.00 2009-06-29 06:58:49.250 180 12733.40 64.92 55155.60 88888.00 2009-06-29 06:58:49.375 180 12733.40 64.92 55155.57 88888.00 2009-06-29 06:58:49.500 180 12733.42 64.95 55155.57 88888.00 2009-06-29 06:58:49.625 180 12733.42 64.92 55155.57 88888.00 2009-06-29 06:58:49.750 180 12733.48 64.95 55155.55 88888.00 2009-06-29 06:58:49.875 180 12733.50 64.97 55155.55 88888.00 2009-06-29 06:58:50.000 180 12733.55 64.95 55155.55 88888.00 2009-06-29 06:58:50.125 180 12733.52 64.90 55155.55 88888.00 2009-06-29 06:58:50.250 180 12733.42 64.90 55155.55 88888.00 2009-06-29 06:58:50.375 180 12733.45 64.88 55155.55 88888.00 2009-06-29 06:58:50.500 180 12733.50 64.85 55155.57 88888.00 2009-06-29 06:58:50.625 180 12733.55 64.88 55155.53 88888.00 2009-06-29 06:58:50.750 180 12733.55 64.90 55155.53 88888.00 2009-06-29 06:58:50.875 180 12733.50 64.88 55155.47 88888.00 2009-06-29 06:58:51.000 180 12733.45 64.88 55155.47 88888.00 2009-06-29 06:58:51.125 180 12733.42 64.85 55155.50 88888.00 2009-06-29 06:58:51.250 180 12733.40 64.85 55155.53 88888.00 2009-06-29 06:58:51.375 180 12733.45 64.90 55155.50 88888.00 2009-06-29 06:58:51.500 180 12733.48 64.90 55155.50 88888.00 2009-06-29 06:58:51.625 180 12733.48 64.90 55155.50 88888.00 2009-06-29 06:58:51.750 180 12733.40 64.88 55155.50 88888.00 2009-06-29 06:58:51.875 180 12733.35 64.90 55155.53 88888.00 2009-06-29 06:58:52.000 180 12733.45 64.92 55155.53 88888.00 2009-06-29 06:58:52.125 180 12733.50 64.88 55155.50 88888.00 2009-06-29 06:58:52.250 180 12733.45 64.83 55155.47 88888.00 2009-06-29 06:58:52.375 180 12733.45 64.83 55155.45 88888.00 2009-06-29 06:58:52.500 180 12733.52 64.85 55155.45 88888.00 2009-06-29 06:58:52.625 180 12733.55 64.85 55155.47 88888.00 2009-06-29 06:58:52.750 180 12733.55 64.85 55155.50 88888.00 2009-06-29 06:58:52.875 180 12733.52 64.85 55155.53 88888.00 2009-06-29 06:58:53.000 180 12733.50 64.80 55155.47 88888.00 2009-06-29 06:58:53.125 180 12733.50 64.83 55155.50 88888.00 2009-06-29 06:58:53.250 180 12733.52 64.85 55155.47 88888.00 2009-06-29 06:58:53.375 180 12733.52 64.88 55155.43 88888.00 2009-06-29 06:58:53.500 180 12733.50 64.85 55155.40 88888.00 2009-06-29 06:58:53.625 180 12733.50 64.85 55155.43 88888.00 2009-06-29 06:58:53.750 180 12733.55 64.83 55155.43 88888.00 2009-06-29 06:58:53.875 180 12733.55 64.83 55155.43 88888.00 2009-06-29 06:58:54.000 180 12733.55 64.88 55155.43 88888.00 2009-06-29 06:58:54.125 180 12733.58 64.85 55155.43 88888.00 2009-06-29 06:58:54.250 180 12733.55 64.80 55155.40 88888.00 2009-06-29 06:58:54.375 180 12733.52 64.80 55155.40 88888.00 2009-06-29 06:58:54.500 180 12733.50 64.88 55155.40 88888.00 2009-06-29 06:58:54.625 180 12733.55 64.90 55155.43 88888.00 2009-06-29 06:58:54.750 180 12733.60 64.88 55155.43 88888.00 2009-06-29 06:58:54.875 180 12733.60 64.83 55155.40 88888.00 2009-06-29 06:58:55.000 180 12733.65 64.83 55155.40 88888.00 2009-06-29 06:58:55.125 180 12733.62 64.83 55155.35 88888.00 2009-06-29 06:58:55.250 180 12733.58 64.83 55155.38 88888.00 2009-06-29 06:58:55.375 180 12733.60 64.90 55155.40 88888.00 2009-06-29 06:58:55.500 180 12733.65 64.88 55155.38 88888.00 2009-06-29 06:58:55.625 180 12733.65 64.80 55155.35 88888.00 2009-06-29 06:58:55.750 180 12733.58 64.78 55155.30 88888.00 2009-06-29 06:58:55.875 180 12733.55 64.80 55155.35 88888.00 2009-06-29 06:58:56.000 180 12733.58 64.80 55155.32 88888.00 2009-06-29 06:58:56.125 180 12733.55 64.78 55155.32 88888.00 2009-06-29 06:58:56.250 180 12733.52 64.78 55155.35 88888.00 2009-06-29 06:58:56.375 180 12733.58 64.80 55155.32 88888.00 2009-06-29 06:58:56.500 180 12733.62 64.83 55155.32 88888.00 2009-06-29 06:58:56.625 180 12733.58 64.85 55155.30 88888.00 2009-06-29 06:58:56.750 180 12733.55 64.90 55155.35 88888.00 2009-06-29 06:58:56.875 180 12733.50 64.88 55155.30 88888.00 2009-06-29 06:58:57.000 180 12733.50 64.83 55155.30 88888.00 2009-06-29 06:58:57.125 180 12733.52 64.85 55155.30 88888.00 2009-06-29 06:58:57.250 180 12733.55 64.85 55155.30 88888.00 2009-06-29 06:58:57.375 180 12733.55 64.85 55155.32 88888.00 2009-06-29 06:58:57.500 180 12733.58 64.83 55155.30 88888.00 2009-06-29 06:58:57.625 180 12733.60 64.85 55155.32 88888.00 2009-06-29 06:58:57.750 180 12733.60 64.92 55155.32 88888.00 2009-06-29 06:58:57.875 180 12733.52 64.88 55155.30 88888.00 2009-06-29 06:58:58.000 180 12733.42 64.78 55155.25 88888.00 2009-06-29 06:58:58.125 180 12733.48 64.83 55155.28 88888.00 2009-06-29 06:58:58.250 180 12733.48 64.85 55155.30 88888.00 2009-06-29 06:58:58.375 180 12733.52 64.88 55155.28 88888.00 2009-06-29 06:58:58.500 180 12733.55 64.88 55155.28 88888.00 2009-06-29 06:58:58.625 180 12733.55 64.83 55155.28 88888.00 2009-06-29 06:58:58.750 180 12733.52 64.83 55155.28 88888.00 2009-06-29 06:58:58.875 180 12733.48 64.85 55155.25 88888.00 2009-06-29 06:58:59.000 180 12733.50 64.88 55155.25 88888.00 2009-06-29 06:58:59.125 180 12733.45 64.88 55155.25 88888.00 2009-06-29 06:58:59.250 180 12733.45 64.92 55155.28 88888.00 2009-06-29 06:58:59.375 180 12733.52 64.90 55155.28 88888.00 2009-06-29 06:58:59.500 180 12733.50 64.88 55155.25 88888.00 2009-06-29 06:58:59.625 180 12733.52 64.88 55155.22 88888.00 2009-06-29 06:58:59.750 180 12733.58 64.85 55155.22 88888.00 2009-06-29 06:58:59.875 180 12733.58 64.90 55155.22 88888.00 2009-06-29 06:59:00.000 180 12733.60 64.85 55155.22 88888.00 2009-06-29 06:59:00.125 180 12733.52 64.83 55155.22 88888.00 2009-06-29 06:59:00.250 180 12733.55 64.83 55155.25 88888.00 2009-06-29 06:59:00.375 180 12733.60 64.88 55155.25 88888.00 2009-06-29 06:59:00.500 180 12733.60 64.85 55155.25 88888.00 2009-06-29 06:59:00.625 180 12733.62 64.83 55155.22 88888.00 2009-06-29 06:59:00.750 180 12733.65 64.83 55155.20 88888.00 2009-06-29 06:59:00.875 180 12733.65 64.85 55155.20 88888.00 2009-06-29 06:59:01.000 180 12733.65 64.88 55155.18 88888.00 2009-06-29 06:59:01.125 180 12733.65 64.90 55155.18 88888.00 2009-06-29 06:59:01.250 180 12733.62 64.90 55155.18 88888.00 2009-06-29 06:59:01.375 180 12733.60 64.88 55155.18 88888.00 2009-06-29 06:59:01.500 180 12733.58 64.90 55155.18 88888.00 2009-06-29 06:59:01.625 180 12733.58 64.88 55155.18 88888.00 2009-06-29 06:59:01.750 180 12733.60 64.88 55155.15 88888.00 2009-06-29 06:59:01.875 180 12733.52 64.88 55155.15 88888.00 2009-06-29 06:59:02.000 180 12733.52 64.85 55155.18 88888.00 2009-06-29 06:59:02.125 180 12733.58 64.90 55155.20 88888.00 2009-06-29 06:59:02.250 180 12733.60 64.88 55155.18 88888.00 2009-06-29 06:59:02.375 180 12733.60 64.85 55155.15 88888.00 2009-06-29 06:59:02.500 180 12733.58 64.88 55155.15 88888.00 2009-06-29 06:59:02.625 180 12733.60 64.92 55155.18 88888.00 2009-06-29 06:59:02.750 180 12733.55 64.88 55155.18 88888.00 2009-06-29 06:59:02.875 180 12733.55 64.88 55155.15 88888.00 2009-06-29 06:59:03.000 180 12733.55 64.90 55155.12 88888.00 2009-06-29 06:59:03.125 180 12733.58 64.92 55155.12 88888.00 2009-06-29 06:59:03.250 180 12733.52 64.92 55155.12 88888.00 2009-06-29 06:59:03.375 180 12733.52 64.92 55155.15 88888.00 2009-06-29 06:59:03.500 180 12733.55 64.92 55155.15 88888.00 2009-06-29 06:59:03.625 180 12733.58 64.90 55155.10 88888.00 2009-06-29 06:59:03.750 180 12733.52 64.88 55155.12 88888.00 2009-06-29 06:59:03.875 180 12733.55 64.88 55155.15 88888.00 2009-06-29 06:59:04.000 180 12733.62 64.85 55155.10 88888.00 2009-06-29 06:59:04.125 180 12733.67 64.92 55155.15 88888.00 2009-06-29 06:59:04.250 180 12733.55 64.85 55155.12 88888.00 2009-06-29 06:59:04.375 180 12733.55 64.92 55155.12 88888.00 2009-06-29 06:59:04.500 180 12733.65 64.95 55155.07 88888.00 2009-06-29 06:59:04.625 180 12733.62 64.92 55155.10 88888.00 2009-06-29 06:59:04.750 180 12733.55 64.92 55155.07 88888.00 2009-06-29 06:59:04.875 180 12733.50 64.88 55155.07 88888.00 2009-06-29 06:59:05.000 180 12733.52 64.90 55155.10 88888.00 2009-06-29 06:59:05.125 180 12733.55 64.92 55155.12 88888.00 2009-06-29 06:59:05.250 180 12733.60 64.97 55155.15 88888.00 2009-06-29 06:59:05.375 180 12733.60 64.95 55155.10 88888.00 2009-06-29 06:59:05.500 180 12733.58 64.92 55155.07 88888.00 2009-06-29 06:59:05.625 180 12733.55 64.90 55155.05 88888.00 2009-06-29 06:59:05.750 180 12733.52 64.80 55155.03 88888.00 2009-06-29 06:59:05.875 180 12733.58 64.85 55155.07 88888.00 2009-06-29 06:59:06.000 180 12733.58 64.90 55155.03 88888.00 2009-06-29 06:59:06.125 180 12733.52 64.85 55155.03 88888.00 2009-06-29 06:59:06.250 180 12733.55 64.92 55155.07 88888.00 2009-06-29 06:59:06.375 180 12733.62 64.95 55155.03 88888.00 2009-06-29 06:59:06.500 180 12733.65 64.95 55155.03 88888.00 2009-06-29 06:59:06.625 180 12733.62 64.95 55155.03 88888.00 2009-06-29 06:59:06.750 180 12733.58 64.97 55155.00 88888.00 2009-06-29 06:59:06.875 180 12733.58 64.97 55154.97 88888.00 2009-06-29 06:59:07.000 180 12733.52 64.92 55154.97 88888.00 2009-06-29 06:59:07.125 180 12733.55 64.92 55155.00 88888.00 2009-06-29 06:59:07.250 180 12733.60 65.00 55155.03 88888.00 2009-06-29 06:59:07.375 180 12733.65 65.05 55155.05 88888.00 2009-06-29 06:59:07.500 180 12733.60 64.95 55155.03 88888.00 2009-06-29 06:59:07.625 180 12733.58 64.92 55155.00 88888.00 2009-06-29 06:59:07.750 180 12733.62 64.92 55155.00 88888.00 2009-06-29 06:59:07.875 180 12733.62 65.00 55155.05 88888.00 2009-06-29 06:59:08.000 180 12733.60 64.95 55154.97 88888.00 2009-06-29 06:59:08.125 180 12733.60 64.95 55154.93 88888.00 2009-06-29 06:59:08.250 180 12733.62 64.92 55154.93 88888.00 2009-06-29 06:59:08.375 180 12733.60 64.88 55154.93 88888.00 2009-06-29 06:59:08.500 180 12733.55 64.90 55154.93 88888.00 2009-06-29 06:59:08.625 180 12733.60 64.92 55154.95 88888.00 2009-06-29 06:59:08.750 180 12733.52 64.88 55154.93 88888.00 2009-06-29 06:59:08.875 180 12733.58 64.88 55154.93 88888.00 2009-06-29 06:59:09.000 180 12733.62 64.95 55154.93 88888.00 2009-06-29 06:59:09.125 180 12733.60 64.95 55154.95 88888.00 2009-06-29 06:59:09.250 180 12733.52 64.92 55154.97 88888.00 2009-06-29 06:59:09.375 180 12733.55 65.00 55154.95 88888.00 2009-06-29 06:59:09.500 180 12733.52 64.97 55154.93 88888.00 2009-06-29 06:59:09.625 180 12733.50 64.92 55154.93 88888.00 2009-06-29 06:59:09.750 180 12733.50 64.90 55154.93 88888.00 2009-06-29 06:59:09.875 180 12733.50 64.92 55154.93 88888.00 2009-06-29 06:59:10.000 180 12733.48 64.95 55154.93 88888.00 2009-06-29 06:59:10.125 180 12733.50 64.97 55154.93 88888.00 2009-06-29 06:59:10.250 180 12733.52 64.95 55154.93 88888.00 2009-06-29 06:59:10.375 180 12733.60 64.92 55154.90 88888.00 2009-06-29 06:59:10.500 180 12733.62 64.90 55154.93 88888.00 2009-06-29 06:59:10.625 180 12733.62 64.92 55154.93 88888.00 2009-06-29 06:59:10.750 180 12733.60 64.95 55154.97 88888.00 2009-06-29 06:59:10.875 180 12733.52 64.92 55154.97 88888.00 2009-06-29 06:59:11.000 180 12733.52 64.90 55154.93 88888.00 2009-06-29 06:59:11.125 180 12733.58 64.90 55154.93 88888.00 2009-06-29 06:59:11.250 180 12733.60 64.90 55154.90 88888.00 2009-06-29 06:59:11.375 180 12733.62 64.88 55154.93 88888.00 2009-06-29 06:59:11.500 180 12733.65 64.88 55154.93 88888.00 2009-06-29 06:59:11.625 180 12733.65 64.92 55154.93 88888.00 2009-06-29 06:59:11.750 180 12733.60 64.88 55154.90 88888.00 2009-06-29 06:59:11.875 180 12733.50 64.85 55154.90 88888.00 2009-06-29 06:59:12.000 180 12733.50 64.88 55154.88 88888.00 2009-06-29 06:59:12.125 180 12733.52 64.88 55154.88 88888.00 2009-06-29 06:59:12.250 180 12733.50 64.80 55154.82 88888.00 2009-06-29 06:59:12.375 180 12733.55 64.80 55154.82 88888.00 2009-06-29 06:59:12.500 180 12733.58 64.83 55154.90 88888.00 2009-06-29 06:59:12.625 180 12733.58 64.88 55154.90 88888.00 2009-06-29 06:59:12.750 180 12733.60 64.90 55154.90 88888.00 2009-06-29 06:59:12.875 180 12733.60 64.95 55154.90 88888.00 2009-06-29 06:59:13.000 180 12733.58 64.88 55154.88 88888.00 2009-06-29 06:59:13.125 180 12733.58 64.88 55154.88 88888.00 2009-06-29 06:59:13.250 180 12733.55 64.85 55154.85 88888.00 2009-06-29 06:59:13.375 180 12733.60 64.88 55154.82 88888.00 2009-06-29 06:59:13.500 180 12733.58 64.85 55154.80 88888.00 2009-06-29 06:59:13.625 180 12733.52 64.83 55154.80 88888.00 2009-06-29 06:59:13.750 180 12733.58 64.83 55154.82 88888.00 2009-06-29 06:59:13.875 180 12733.60 64.85 55154.85 88888.00 2009-06-29 06:59:14.000 180 12733.55 64.78 55154.82 88888.00 2009-06-29 06:59:14.125 180 12733.48 64.78 55154.80 88888.00 2009-06-29 06:59:14.250 180 12733.45 64.80 55154.80 88888.00 2009-06-29 06:59:14.375 180 12733.50 64.80 55154.78 88888.00 2009-06-29 06:59:14.500 180 12733.58 64.88 55154.82 88888.00 2009-06-29 06:59:14.625 180 12733.52 64.83 55154.82 88888.00 2009-06-29 06:59:14.750 180 12733.45 64.83 55154.78 88888.00 2009-06-29 06:59:14.875 180 12733.48 64.83 55154.75 88888.00 2009-06-29 06:59:15.000 180 12733.50 64.80 55154.75 88888.00 2009-06-29 06:59:15.125 180 12733.55 64.83 55154.78 88888.00 2009-06-29 06:59:15.250 180 12733.58 64.85 55154.78 88888.00 2009-06-29 06:59:15.375 180 12733.60 64.80 55154.78 88888.00 2009-06-29 06:59:15.500 180 12733.52 64.80 55154.80 88888.00 2009-06-29 06:59:15.625 180 12733.42 64.83 55154.80 88888.00 2009-06-29 06:59:15.750 180 12733.42 64.85 55154.80 88888.00 2009-06-29 06:59:15.875 180 12733.48 64.83 55154.78 88888.00 2009-06-29 06:59:17.000 180 12733.48 64.80 55154.75 88888.00 2009-06-29 06:59:17.125 180 12733.38 64.75 55154.75 88888.00 2009-06-29 06:59:17.250 180 12733.35 64.78 55154.78 88888.00 2009-06-29 06:59:17.375 180 12733.45 64.83 55154.78 88888.00 2009-06-29 06:59:17.500 180 12733.50 64.83 55154.78 88888.00 2009-06-29 06:59:17.625 180 12733.48 64.80 55154.78 88888.00 2009-06-29 06:59:17.750 180 12733.48 64.78 55154.75 88888.00 2009-06-29 06:59:17.875 180 12733.50 64.80 55154.78 88888.00 2009-06-29 06:59:17.000 180 12733.48 64.78 55154.78 88888.00 2009-06-29 06:59:17.125 180 12733.48 64.78 55154.75 88888.00 2009-06-29 06:59:17.250 180 12733.52 64.80 55154.75 88888.00 2009-06-29 06:59:17.375 180 12733.55 64.80 55154.78 88888.00 2009-06-29 06:59:17.500 180 12733.45 64.80 55154.75 88888.00 2009-06-29 06:59:17.625 180 12733.45 64.75 55154.75 88888.00 2009-06-29 06:59:17.750 180 12733.50 64.75 55154.75 88888.00 2009-06-29 06:59:17.875 180 12733.42 64.70 55154.68 88888.00 2009-06-29 06:59:18.000 180 12733.40 64.67 55154.70 88888.00 2009-06-29 06:59:18.125 180 12733.48 64.75 55154.72 88888.00 2009-06-29 06:59:18.250 180 12733.48 64.78 55154.72 88888.00 2009-06-29 06:59:18.375 180 12733.40 64.70 55154.72 88888.00 2009-06-29 06:59:18.500 180 12733.38 64.72 55154.72 88888.00 2009-06-29 06:59:18.625 180 12733.38 64.75 55154.72 88888.00 2009-06-29 06:59:18.750 180 12733.33 64.78 55154.72 88888.00 2009-06-29 06:59:18.875 180 12733.35 64.67 55154.72 88888.00 2009-06-29 06:59:19.000 180 12733.42 64.70 55154.72 88888.00 2009-06-29 06:59:19.125 180 12733.45 64.75 55154.75 88888.00 2009-06-29 06:59:19.250 180 12733.33 64.70 55154.72 88888.00 2009-06-29 06:59:19.375 180 12733.40 64.70 55154.72 88888.00 2009-06-29 06:59:19.500 180 12733.40 64.70 55154.72 88888.00 2009-06-29 06:59:19.625 180 12733.30 64.70 55154.72 88888.00 2009-06-29 06:59:19.750 180 12733.25 64.67 55154.70 88888.00 2009-06-29 06:59:19.875 180 12733.33 64.67 55154.70 88888.00 2009-06-29 06:59:20.000 180 12733.35 64.72 55154.68 88888.00 2009-06-29 06:59:20.125 180 12733.23 64.67 55154.68 88888.00 2009-06-29 06:59:20.250 180 12733.15 64.70 55154.68 88888.00 2009-06-29 06:59:20.375 180 12733.25 64.70 55154.70 88888.00 2009-06-29 06:59:20.500 180 12733.33 64.75 55154.70 88888.00 2009-06-29 06:59:20.625 180 12733.30 64.72 55154.70 88888.00 2009-06-29 06:59:20.750 180 12733.33 64.72 55154.68 88888.00 2009-06-29 06:59:20.875 180 12733.35 64.72 55154.68 88888.00 2009-06-29 06:59:21.000 180 12733.35 64.67 55154.65 88888.00 2009-06-29 06:59:21.125 180 12733.38 64.67 55154.68 88888.00 2009-06-29 06:59:21.250 180 12733.38 64.67 55154.68 88888.00 2009-06-29 06:59:21.375 180 12733.33 64.65 55154.65 88888.00 2009-06-29 06:59:21.500 180 12733.33 64.60 55154.60 88888.00 2009-06-29 06:59:21.625 180 12733.33 64.62 55154.62 88888.00 2009-06-29 06:59:21.750 180 12733.20 64.62 55154.62 88888.00 2009-06-29 06:59:21.875 180 12733.20 64.65 55154.62 88888.00 2009-06-29 06:59:22.000 180 12733.35 64.70 55154.62 88888.00 2009-06-29 06:59:22.125 180 12733.27 64.65 55154.65 88888.00 2009-06-29 06:59:22.250 180 12733.17 64.62 55154.65 88888.00 2009-06-29 06:59:22.375 180 12733.27 64.67 55154.68 88888.00 2009-06-29 06:59:22.500 180 12733.38 64.72 55154.65 88888.00 2009-06-29 06:59:22.625 180 12733.35 64.72 55154.65 88888.00 2009-06-29 06:59:22.750 180 12733.25 64.65 55154.60 88888.00 2009-06-29 06:59:22.875 180 12733.20 64.60 55154.57 88888.00 2009-06-29 06:59:23.000 180 12733.27 64.62 55154.60 88888.00 2009-06-29 06:59:23.125 180 12733.35 64.72 55154.65 88888.00 2009-06-29 06:59:23.250 180 12733.38 64.58 55154.65 88888.00 2009-06-29 06:59:23.375 180 12733.30 64.55 55154.62 88888.00 2009-06-29 06:59:23.500 180 12733.27 64.62 55154.65 88888.00 2009-06-29 06:59:23.625 180 12733.30 64.65 55154.68 88888.00 2009-06-29 06:59:23.750 180 12733.38 64.60 55154.62 88888.00 2009-06-29 06:59:23.875 180 12733.38 64.60 55154.60 88888.00 2009-06-29 06:59:24.000 180 12733.30 64.62 55154.62 88888.00 2009-06-29 06:59:24.125 180 12733.20 64.60 55154.60 88888.00 2009-06-29 06:59:24.250 180 12733.10 64.55 55154.57 88888.00 2009-06-29 06:59:24.375 180 12733.08 64.53 55154.57 88888.00 2009-06-29 06:59:24.500 180 12733.10 64.53 55154.60 88888.00 2009-06-29 06:59:24.625 180 12733.20 64.58 55154.60 88888.00 2009-06-29 06:59:24.750 180 12733.15 64.50 55154.57 88888.00 2009-06-29 06:59:24.875 180 12733.12 64.58 55154.60 88888.00 2009-06-29 06:59:25.000 180 12733.17 64.58 55154.60 88888.00 2009-06-29 06:59:25.125 180 12733.23 64.55 55154.57 88888.00 2009-06-29 06:59:25.250 180 12733.20 64.55 55154.55 88888.00 2009-06-29 06:59:25.375 180 12733.15 64.53 55154.57 88888.00 2009-06-29 06:59:25.500 180 12733.15 64.55 55154.55 88888.00 2009-06-29 06:59:25.625 180 12733.20 64.55 55154.57 88888.00 2009-06-29 06:59:25.750 180 12733.15 64.53 55154.55 88888.00 2009-06-29 06:59:25.875 180 12733.10 64.53 55154.55 88888.00 2009-06-29 06:59:26.000 180 12733.15 64.58 55154.57 88888.00 2009-06-29 06:59:26.125 180 12733.15 64.60 55154.55 88888.00 2009-06-29 06:59:26.250 180 12733.08 64.55 55154.57 88888.00 2009-06-29 06:59:26.375 180 12733.08 64.53 55154.60 88888.00 2009-06-29 06:59:26.500 180 12733.02 64.53 55154.60 88888.00 2009-06-29 06:59:26.625 180 12733.02 64.53 55154.57 88888.00 2009-06-29 06:59:26.750 180 12733.05 64.55 55154.53 88888.00 2009-06-29 06:59:26.875 180 12733.10 64.53 55154.57 88888.00 2009-06-29 06:59:27.000 180 12733.10 64.58 55154.60 88888.00 2009-06-29 06:59:27.125 180 12733.00 64.58 55154.57 88888.00 2009-06-29 06:59:27.250 180 12732.98 64.45 55154.57 88888.00 2009-06-29 06:59:27.375 180 12733.00 64.47 55154.55 88888.00 2009-06-29 06:59:27.500 180 12733.02 64.53 55154.53 88888.00 2009-06-29 06:59:27.625 180 12733.00 64.53 55154.53 88888.00 2009-06-29 06:59:27.750 180 12732.98 64.53 55154.55 88888.00 2009-06-29 06:59:27.875 180 12732.98 64.47 55154.55 88888.00 2009-06-29 06:59:28.000 180 12733.00 64.47 55154.53 88888.00 2009-06-29 06:59:28.125 180 12733.08 64.53 55154.55 88888.00 2009-06-29 06:59:28.250 180 12733.05 64.47 55154.53 88888.00 2009-06-29 06:59:28.375 180 12733.02 64.45 55154.53 88888.00 2009-06-29 06:59:28.500 180 12732.98 64.45 55154.53 88888.00 2009-06-29 06:59:28.625 180 12732.92 64.45 55154.53 88888.00 2009-06-29 06:59:28.750 180 12732.92 64.47 55154.50 88888.00 2009-06-29 06:59:28.875 180 12732.95 64.45 55154.53 88888.00 2009-06-29 06:59:29.000 180 12732.95 64.42 55154.50 88888.00 2009-06-29 06:59:29.125 180 12732.92 64.42 55154.50 88888.00 2009-06-29 06:59:29.250 180 12732.92 64.42 55154.47 88888.00 2009-06-29 06:59:29.375 180 12732.92 64.45 55154.47 88888.00 2009-06-29 06:59:29.500 180 12732.85 64.40 55154.47 88888.00 2009-06-29 06:59:29.625 180 12732.83 64.40 55154.50 88888.00 2009-06-29 06:59:29.750 180 12732.88 64.45 55154.50 88888.00 2009-06-29 06:59:29.875 180 12732.90 64.47 55154.50 88888.00 2009-06-29 06:59:30.000 180 12732.83 64.40 55154.47 88888.00 2009-06-29 06:59:30.125 180 12732.85 64.42 55154.47 88888.00 2009-06-29 06:59:30.250 180 12732.85 64.45 55154.50 88888.00 2009-06-29 06:59:30.375 180 12732.85 64.42 55154.47 88888.00 2009-06-29 06:59:30.500 180 12732.83 64.42 55154.47 88888.00 2009-06-29 06:59:30.625 180 12732.75 64.40 55154.50 88888.00 2009-06-29 06:59:30.750 180 12732.80 64.45 55154.53 88888.00 2009-06-29 06:59:30.875 180 12732.88 64.45 55154.50 88888.00 2009-06-29 06:59:31.000 180 12732.85 64.42 55154.45 88888.00 2009-06-29 06:59:31.125 180 12732.90 64.40 55154.45 88888.00 2009-06-29 06:59:31.250 180 12732.95 64.38 55154.47 88888.00 2009-06-29 06:59:31.375 180 12732.90 64.35 55154.45 88888.00 2009-06-29 06:59:31.500 180 12732.85 64.38 55154.43 88888.00 2009-06-29 06:59:31.625 180 12732.85 64.42 55154.45 88888.00 2009-06-29 06:59:31.750 180 12732.83 64.45 55154.50 88888.00 2009-06-29 06:59:31.875 180 12732.83 64.42 55154.47 88888.00 2009-06-29 06:59:32.000 180 12732.85 64.35 55154.45 88888.00 2009-06-29 06:59:32.125 180 12732.88 64.38 55154.45 88888.00 2009-06-29 06:59:32.250 180 12732.77 64.33 55154.45 88888.00 2009-06-29 06:59:32.375 180 12732.83 64.33 55154.45 88888.00 2009-06-29 06:59:32.500 180 12732.85 64.38 55154.45 88888.00 2009-06-29 06:59:32.625 180 12732.83 64.42 55154.45 88888.00 2009-06-29 06:59:32.750 180 12732.85 64.45 55154.45 88888.00 2009-06-29 06:59:32.875 180 12732.77 64.40 55154.43 88888.00 2009-06-29 06:59:33.000 180 12732.77 64.35 55154.43 88888.00 2009-06-29 06:59:33.125 180 12732.80 64.38 55154.43 88888.00 2009-06-29 06:59:33.250 180 12732.77 64.38 55154.43 88888.00 2009-06-29 06:59:33.375 180 12732.77 64.40 55154.43 88888.00 2009-06-29 06:59:33.500 180 12732.80 64.38 55154.40 88888.00 2009-06-29 06:59:33.625 180 12732.80 64.35 55154.43 88888.00 2009-06-29 06:59:33.750 180 12732.70 64.33 55154.40 88888.00 2009-06-29 06:59:33.875 180 12732.75 64.28 55154.43 88888.00 2009-06-29 06:59:34.000 180 12732.80 64.33 55154.40 88888.00 2009-06-29 06:59:34.125 180 12732.77 64.35 55154.43 88888.00 2009-06-29 06:59:34.250 180 12732.80 64.42 55154.45 88888.00 2009-06-29 06:59:34.375 180 12732.83 64.42 55154.43 88888.00 2009-06-29 06:59:34.500 180 12732.80 64.40 55154.43 88888.00 2009-06-29 06:59:34.625 180 12732.75 64.35 55154.43 88888.00 2009-06-29 06:59:34.750 180 12732.73 64.35 55154.43 88888.00 2009-06-29 06:59:34.875 180 12732.73 64.33 55154.43 88888.00 2009-06-29 06:59:35.000 180 12732.75 64.30 55154.38 88888.00 2009-06-29 06:59:35.125 180 12732.80 64.30 55154.38 88888.00 2009-06-29 06:59:35.250 180 12732.80 64.35 55154.40 88888.00 2009-06-29 06:59:35.375 180 12732.80 64.33 55154.40 88888.00 2009-06-29 06:59:35.500 180 12732.75 64.28 55154.38 88888.00 2009-06-29 06:59:35.625 180 12732.75 64.35 55154.40 88888.00 2009-06-29 06:59:35.750 180 12732.80 64.38 55154.38 88888.00 2009-06-29 06:59:35.875 180 12732.83 64.38 55154.40 88888.00 2009-06-29 06:59:36.000 180 12732.80 64.30 55154.40 88888.00 2009-06-29 06:59:36.125 180 12732.80 64.28 55154.40 88888.00 2009-06-29 06:59:36.250 180 12732.77 64.28 55154.43 88888.00 2009-06-29 06:59:36.375 180 12732.77 64.30 55154.38 88888.00 2009-06-29 06:59:36.500 180 12732.77 64.30 55154.38 88888.00 2009-06-29 06:59:36.625 180 12732.83 64.33 55154.40 88888.00 2009-06-29 06:59:36.750 180 12732.83 64.35 55154.40 88888.00 2009-06-29 06:59:36.875 180 12732.83 64.40 55154.38 88888.00 2009-06-29 06:59:37.000 180 12732.80 64.33 55154.38 88888.00 2009-06-29 06:59:37.125 180 12732.83 64.28 55154.38 88888.00 2009-06-29 06:59:37.250 180 12732.85 64.30 55154.38 88888.00 2009-06-29 06:59:37.375 180 12732.83 64.25 55154.38 88888.00 2009-06-29 06:59:37.500 180 12732.80 64.30 55154.38 88888.00 2009-06-29 06:59:37.625 180 12732.83 64.35 55154.38 88888.00 2009-06-29 06:59:37.750 180 12732.88 64.35 55154.38 88888.00 2009-06-29 06:59:37.875 180 12732.95 64.35 55154.38 88888.00 2009-06-29 06:59:38.000 180 12732.83 64.35 55154.35 88888.00 2009-06-29 06:59:38.125 180 12732.77 64.40 55154.38 88888.00 2009-06-29 06:59:38.250 180 12732.73 64.38 55154.38 88888.00 2009-06-29 06:59:38.375 180 12732.77 64.38 55154.38 88888.00 2009-06-29 06:59:38.500 180 12732.73 64.38 55154.35 88888.00 2009-06-29 06:59:38.625 180 12732.70 64.35 55154.32 88888.00 2009-06-29 06:59:38.750 180 12732.83 64.35 55154.35 88888.00 2009-06-29 06:59:38.875 180 12732.90 64.38 55154.35 88888.00 2009-06-29 06:59:39.000 180 12732.77 64.28 55154.32 88888.00 2009-06-29 06:59:39.125 180 12732.70 64.22 55154.32 88888.00 2009-06-29 06:59:39.250 180 12732.77 64.33 55154.32 88888.00 2009-06-29 06:59:39.375 180 12732.80 64.40 55154.35 88888.00 2009-06-29 06:59:39.500 180 12732.73 64.38 55154.32 88888.00 2009-06-29 06:59:39.625 180 12732.70 64.28 55154.30 88888.00 2009-06-29 06:59:39.750 180 12732.73 64.25 55154.28 88888.00 2009-06-29 06:59:39.875 180 12732.73 64.25 55154.30 88888.00 2009-06-29 06:59:40.000 180 12732.67 64.33 55154.32 88888.00 2009-06-29 06:59:40.125 180 12732.67 64.30 55154.32 88888.00 2009-06-29 06:59:40.250 180 12732.67 64.25 55154.28 88888.00 2009-06-29 06:59:40.375 180 12732.75 64.30 55154.30 88888.00 2009-06-29 06:59:40.500 180 12732.80 64.35 55154.30 88888.00 2009-06-29 06:59:40.625 180 12732.80 64.30 55154.30 88888.00 2009-06-29 06:59:40.750 180 12732.83 64.33 55154.30 88888.00 2009-06-29 06:59:40.875 180 12732.83 64.40 55154.30 88888.00 2009-06-29 06:59:41.000 180 12732.77 64.35 55154.28 88888.00 2009-06-29 06:59:41.125 180 12732.77 64.33 55154.30 88888.00 2009-06-29 06:59:41.250 180 12732.80 64.33 55154.28 88888.00 2009-06-29 06:59:41.375 180 12732.77 64.33 55154.28 88888.00 2009-06-29 06:59:41.500 180 12732.77 64.35 55154.30 88888.00 2009-06-29 06:59:41.625 180 12732.77 64.33 55154.28 88888.00 2009-06-29 06:59:41.750 180 12732.75 64.35 55154.25 88888.00 2009-06-29 06:59:41.875 180 12732.77 64.38 55154.25 88888.00 2009-06-29 06:59:42.000 180 12732.77 64.35 55154.25 88888.00 2009-06-29 06:59:42.125 180 12732.75 64.33 55154.25 88888.00 2009-06-29 06:59:42.250 180 12732.73 64.33 55154.25 88888.00 2009-06-29 06:59:42.375 180 12732.75 64.35 55154.25 88888.00 2009-06-29 06:59:42.500 180 12732.75 64.35 55154.30 88888.00 2009-06-29 06:59:42.625 180 12732.77 64.33 55154.28 88888.00 2009-06-29 06:59:42.750 180 12732.77 64.38 55154.30 88888.00 2009-06-29 06:59:42.875 180 12732.75 64.40 55154.30 88888.00 2009-06-29 06:59:43.000 180 12732.75 64.42 55154.25 88888.00 2009-06-29 06:59:43.125 180 12732.67 64.40 55154.28 88888.00 2009-06-29 06:59:43.250 180 12732.70 64.38 55154.25 88888.00 2009-06-29 06:59:43.375 180 12732.77 64.40 55154.28 88888.00 2009-06-29 06:59:43.500 180 12732.75 64.42 55154.25 88888.00 2009-06-29 06:59:43.625 180 12732.75 64.42 55154.25 88888.00 2009-06-29 06:59:43.750 180 12732.73 64.40 55154.25 88888.00 2009-06-29 06:59:43.875 180 12732.70 64.42 55154.28 88888.00 2009-06-29 06:59:44.000 180 12732.75 64.42 55154.28 88888.00 2009-06-29 06:59:44.125 180 12732.75 64.42 55154.30 88888.00 2009-06-29 06:59:44.250 180 12732.70 64.45 55154.28 88888.00 2009-06-29 06:59:44.375 180 12732.80 64.47 55154.28 88888.00 2009-06-29 06:59:44.500 180 12732.80 64.50 55154.28 88888.00 2009-06-29 06:59:44.625 180 12732.80 64.45 55154.25 88888.00 2009-06-29 06:59:44.750 180 12732.75 64.40 55154.22 88888.00 2009-06-29 06:59:44.875 180 12732.77 64.50 55154.25 88888.00 2009-06-29 06:59:45.000 180 12732.77 64.53 55154.22 88888.00 2009-06-29 06:59:45.125 180 12732.83 64.47 55154.22 88888.00 2009-06-29 06:59:45.250 180 12732.80 64.42 55154.20 88888.00 2009-06-29 06:59:45.375 180 12732.83 64.45 55154.20 88888.00 2009-06-29 06:59:45.500 180 12732.85 64.45 55154.18 88888.00 2009-06-29 06:59:45.625 180 12732.80 64.45 55154.20 88888.00 2009-06-29 06:59:45.750 180 12732.83 64.58 55154.22 88888.00 2009-06-29 06:59:45.875 180 12732.83 64.60 55154.20 88888.00 2009-06-29 06:59:46.000 180 12732.80 64.58 55154.20 88888.00 2009-06-29 06:59:46.125 180 12732.80 64.50 55154.20 88888.00 2009-06-29 06:59:46.250 180 12732.73 64.42 55154.18 88888.00 2009-06-29 06:59:46.375 180 12732.80 64.47 55154.20 88888.00 2009-06-29 06:59:46.500 180 12732.77 64.55 55154.22 88888.00 2009-06-29 06:59:46.625 180 12732.77 64.60 55154.25 88888.00 2009-06-29 06:59:46.750 180 12732.75 64.60 55154.22 88888.00 2009-06-29 06:59:46.875 180 12732.77 64.55 55154.20 88888.00 2009-06-29 06:59:47.000 180 12732.77 64.55 55154.18 88888.00 2009-06-29 06:59:47.125 180 12732.75 64.58 55154.20 88888.00 2009-06-29 06:59:47.250 180 12732.77 64.65 55154.22 88888.00 2009-06-29 06:59:47.375 180 12732.83 64.62 55154.20 88888.00 2009-06-29 06:59:47.500 180 12732.77 64.62 55154.22 88888.00 2009-06-29 06:59:47.625 180 12732.75 64.62 55154.20 88888.00 2009-06-29 06:59:47.750 180 12732.73 64.62 55154.20 88888.00 2009-06-29 06:59:47.875 180 12732.70 64.65 55154.20 88888.00 2009-06-29 06:59:48.000 180 12732.73 64.60 55154.18 88888.00 2009-06-29 06:59:48.125 180 12732.73 64.58 55154.15 88888.00 2009-06-29 06:59:48.250 180 12732.62 64.53 55154.18 88888.00 2009-06-29 06:59:48.375 180 12732.62 64.55 55154.15 88888.00 2009-06-29 06:59:48.500 180 12732.70 64.60 55154.15 88888.00 2009-06-29 06:59:48.625 180 12732.75 64.62 55154.18 88888.00 2009-06-29 06:59:48.750 180 12732.73 64.65 55154.20 88888.00 2009-06-29 06:59:48.875 180 12732.77 64.67 55154.20 88888.00 2009-06-29 06:59:49.000 180 12732.77 64.67 55154.18 88888.00 2009-06-29 06:59:49.125 180 12732.73 64.65 55154.15 88888.00 2009-06-29 06:59:49.250 180 12732.73 64.67 55154.15 88888.00 2009-06-29 06:59:49.375 180 12732.75 64.65 55154.18 88888.00 2009-06-29 06:59:49.500 180 12732.80 64.67 55154.18 88888.00 2009-06-29 06:59:49.625 180 12732.77 64.72 55154.18 88888.00 2009-06-29 06:59:49.750 180 12732.77 64.75 55154.18 88888.00 2009-06-29 06:59:49.875 180 12732.80 64.78 55154.15 88888.00 2009-06-29 06:59:50.000 180 12732.77 64.72 55154.15 88888.00 2009-06-29 06:59:50.125 180 12732.75 64.70 55154.15 88888.00 2009-06-29 06:59:50.250 180 12732.70 64.72 55154.12 88888.00 2009-06-29 06:59:50.375 180 12732.70 64.75 55154.10 88888.00 2009-06-29 06:59:50.500 180 12732.65 64.70 55154.07 88888.00 2009-06-29 06:59:50.625 180 12732.75 64.75 55154.12 88888.00 2009-06-29 06:59:50.750 180 12732.67 64.78 55154.10 88888.00 2009-06-29 06:59:50.875 180 12732.62 64.72 55154.10 88888.00 2009-06-29 06:59:51.000 180 12732.65 64.78 55154.10 88888.00 2009-06-29 06:59:51.125 180 12732.67 64.83 55154.15 88888.00 2009-06-29 06:59:51.250 180 12732.67 64.83 55154.15 88888.00 2009-06-29 06:59:51.375 180 12732.75 64.83 55154.15 88888.00 2009-06-29 06:59:51.500 180 12732.73 64.83 55154.12 88888.00 2009-06-29 06:59:51.625 180 12732.75 64.85 55154.15 88888.00 2009-06-29 06:59:51.750 180 12732.83 64.88 55154.15 88888.00 2009-06-29 06:59:51.875 180 12732.85 64.88 55154.15 88888.00 2009-06-29 06:59:52.000 180 12732.85 64.88 55154.10 88888.00 2009-06-29 06:59:52.125 180 12732.73 64.83 55154.07 88888.00 2009-06-29 06:59:52.250 180 12732.70 64.92 55154.12 88888.00 2009-06-29 06:59:52.375 180 12732.73 64.92 55154.12 88888.00 2009-06-29 06:59:52.500 180 12732.77 64.97 55154.12 88888.00 2009-06-29 06:59:52.625 180 12732.70 64.92 55154.07 88888.00 2009-06-29 06:59:52.750 180 12732.65 64.90 55154.07 88888.00 2009-06-29 06:59:52.875 180 12732.70 64.95 55154.05 88888.00 2009-06-29 06:59:53.000 180 12732.67 64.97 55154.07 88888.00 2009-06-29 06:59:53.125 180 12732.70 65.03 55154.05 88888.00 2009-06-29 06:59:53.250 180 12732.62 64.97 55154.05 88888.00 2009-06-29 06:59:53.375 180 12732.58 65.00 55154.05 88888.00 2009-06-29 06:59:53.500 180 12732.52 65.00 55154.03 88888.00 2009-06-29 06:59:53.625 180 12732.60 65.05 55154.07 88888.00 2009-06-29 06:59:53.750 180 12732.62 65.10 55154.10 88888.00 2009-06-29 06:59:53.875 180 12732.58 65.08 55154.10 88888.00 2009-06-29 06:59:54.000 180 12732.62 65.00 55154.07 88888.00 2009-06-29 06:59:54.125 180 12732.67 65.00 55154.07 88888.00 2009-06-29 06:59:54.250 180 12732.62 65.05 55154.05 88888.00 2009-06-29 06:59:54.375 180 12732.62 65.10 55154.07 88888.00 2009-06-29 06:59:54.500 180 12732.60 65.12 55154.05 88888.00 2009-06-29 06:59:54.625 180 12732.65 65.05 55154.05 88888.00 2009-06-29 06:59:54.750 180 12732.67 65.00 55154.03 88888.00 2009-06-29 06:59:54.875 180 12732.70 65.05 55154.07 88888.00 2009-06-29 06:59:55.000 180 12732.67 65.12 55154.05 88888.00 2009-06-29 06:59:55.125 180 12732.65 65.20 55154.05 88888.00 2009-06-29 06:59:55.250 180 12732.65 65.20 55154.07 88888.00 2009-06-29 06:59:55.375 180 12732.65 65.12 55154.05 88888.00 2009-06-29 06:59:55.500 180 12732.65 65.15 55154.05 88888.00 2009-06-29 06:59:55.625 180 12732.60 65.15 55154.05 88888.00 2009-06-29 06:59:55.750 180 12732.55 65.10 55154.05 88888.00 2009-06-29 06:59:55.875 180 12732.62 65.12 55154.05 88888.00 2009-06-29 06:59:56.000 180 12732.73 65.15 55154.05 88888.00 2009-06-29 06:59:56.125 180 12732.67 65.20 55154.03 88888.00 2009-06-29 06:59:56.250 180 12732.70 65.20 55154.05 88888.00 2009-06-29 06:59:56.375 180 12732.77 65.22 55154.07 88888.00 2009-06-29 06:59:56.500 180 12732.77 65.25 55154.07 88888.00 2009-06-29 06:59:56.625 180 12732.67 65.25 55154.07 88888.00 2009-06-29 06:59:56.750 180 12732.58 65.28 55154.03 88888.00 2009-06-29 06:59:56.875 180 12732.58 65.25 55154.05 88888.00 2009-06-29 06:59:57.000 180 12732.60 65.28 55154.05 88888.00 2009-06-29 06:59:57.125 180 12732.65 65.30 55154.10 88888.00 2009-06-29 06:59:57.250 180 12732.58 65.25 55154.05 88888.00 2009-06-29 06:59:57.375 180 12732.55 65.22 55154.00 88888.00 2009-06-29 06:59:57.500 180 12732.55 65.25 55154.00 88888.00 2009-06-29 06:59:57.625 180 12732.62 65.33 55154.05 88888.00 2009-06-29 06:59:57.750 180 12732.60 65.33 55154.05 88888.00 2009-06-29 06:59:57.875 180 12732.62 65.33 55154.05 88888.00 2009-06-29 06:59:58.000 180 12732.65 65.40 55154.03 88888.00 2009-06-29 06:59:58.125 180 12732.62 65.40 55154.03 88888.00 2009-06-29 06:59:58.250 180 12732.58 65.42 55154.05 88888.00 2009-06-29 06:59:58.375 180 12732.60 65.47 55154.05 88888.00 2009-06-29 06:59:58.500 180 12732.52 65.38 55154.03 88888.00 2009-06-29 06:59:58.625 180 12732.55 65.38 55154.05 88888.00 2009-06-29 06:59:58.750 180 12732.58 65.35 55154.05 88888.00 2009-06-29 06:59:58.875 180 12732.65 65.38 55154.07 88888.00 2009-06-29 06:59:59.000 180 12732.70 65.42 55154.05 88888.00 2009-06-29 06:59:59.125 180 12732.70 65.38 55154.05 88888.00 2009-06-29 06:59:59.250 180 12732.65 65.35 55154.03 88888.00 2009-06-29 06:59:59.375 180 12732.65 65.40 55154.03 88888.00 2009-06-29 06:59:59.500 180 12732.60 65.40 55154.00 88888.00 2009-06-29 06:59:59.625 180 12732.62 65.45 55154.03 88888.00 2009-06-29 06:59:59.750 180 12732.65 65.45 55154.05 88888.00 2009-06-29 06:59:59.875 180 12732.60 65.50 55154.03 88888.00 2009-06-29 07:00:00.000 180 12732.55 65.55 55154.03 88888.00 2009-06-29 07:00:00.125 180 12732.60 65.55 55154.03 88888.00 2009-06-29 07:00:00.250 180 12732.58 65.47 55154.00 88888.00 2009-06-29 07:00:00.375 180 12732.55 65.47 55154.00 88888.00 2009-06-29 07:00:00.500 180 12732.62 65.55 55154.05 88888.00 2009-06-29 07:00:00.625 180 12732.62 65.62 55154.05 88888.00 2009-06-29 07:00:00.750 180 12732.60 65.58 55154.03 88888.00 2009-06-29 07:00:00.875 180 12732.58 65.50 55154.03 88888.00 2009-06-29 07:00:01.000 180 12732.62 65.55 55154.00 88888.00 2009-06-29 07:00:01.125 180 12732.55 65.50 55154.00 88888.00 2009-06-29 07:00:01.250 180 12732.42 65.47 55154.00 88888.00 2009-06-29 07:00:01.375 180 12732.52 65.53 55154.00 88888.00 2009-06-29 07:00:01.500 180 12732.67 65.60 55154.03 88888.00 2009-06-29 07:00:01.625 180 12732.75 65.62 55154.05 88888.00 2009-06-29 07:00:01.750 180 12732.73 65.62 55154.05 88888.00 2009-06-29 07:00:01.875 180 12732.65 65.65 55154.00 88888.00 2009-06-29 07:00:02.000 180 12732.60 65.65 55154.00 88888.00 2009-06-29 07:00:02.125 180 12732.55 65.60 55154.03 88888.00 2009-06-29 07:00:02.250 180 12732.55 65.65 55154.07 88888.00 2009-06-29 07:00:02.375 180 12732.58 65.70 55154.07 88888.00 2009-06-29 07:00:02.500 180 12732.55 65.67 55154.05 88888.00 2009-06-29 07:00:02.625 180 12732.55 65.65 55154.00 88888.00 2009-06-29 07:00:02.750 180 12732.55 65.65 55154.00 88888.00 2009-06-29 07:00:02.875 180 12732.58 65.67 55154.00 88888.00 2009-06-29 07:00:03.000 180 12732.70 65.70 55154.00 88888.00 2009-06-29 07:00:03.125 180 12732.73 65.70 55154.00 88888.00 2009-06-29 07:00:03.250 180 12732.65 65.70 55154.00 88888.00 2009-06-29 07:00:03.375 180 12732.70 65.67 55154.00 88888.00 2009-06-29 07:00:03.500 180 12732.67 65.70 55154.00 88888.00 2009-06-29 07:00:03.625 180 12732.67 65.80 55154.03 88888.00 2009-06-29 07:00:03.750 180 12732.67 65.78 55154.05 88888.00 2009-06-29 07:00:03.875 180 12732.62 65.75 55154.03 88888.00 2009-06-29 07:00:04.000 180 12732.52 65.72 55154.03 88888.00 2009-06-29 07:00:04.125 180 12732.58 65.75 55154.03 88888.00 2009-06-29 07:00:04.250 180 12732.62 65.78 55154.00 88888.00 2009-06-29 07:00:04.375 180 12732.62 65.78 55154.00 88888.00 2009-06-29 07:00:04.500 180 12732.55 65.75 55154.00 88888.00 2009-06-29 07:00:04.625 180 12732.52 65.78 55154.00 88888.00 2009-06-29 07:00:04.750 180 12732.60 65.83 55154.03 88888.00 2009-06-29 07:00:04.875 180 12732.58 65.83 55154.03 88888.00 2009-06-29 07:00:05.000 180 12732.58 65.83 55154.05 88888.00 2009-06-29 07:00:05.125 180 12732.60 65.80 55154.00 88888.00 2009-06-29 07:00:05.250 180 12732.60 65.83 55154.05 88888.00 2009-06-29 07:00:05.375 180 12732.65 65.88 55154.05 88888.00 2009-06-29 07:00:05.500 180 12732.67 65.88 55154.03 88888.00 2009-06-29 07:00:05.625 180 12732.67 65.85 55154.03 88888.00 2009-06-29 07:00:05.750 180 12732.60 65.83 55154.03 88888.00 2009-06-29 07:00:05.875 180 12732.60 65.83 55154.03 88888.00 2009-06-29 07:00:06.000 180 12732.58 65.88 55154.03 88888.00 2009-06-29 07:00:06.125 180 12732.65 65.88 55154.03 88888.00 2009-06-29 07:00:06.250 180 12732.65 65.85 55154.05 88888.00 2009-06-29 07:00:06.375 180 12732.67 65.88 55154.00 88888.00 2009-06-29 07:00:06.500 180 12732.65 65.90 55154.03 88888.00 2009-06-29 07:00:06.625 180 12732.60 65.92 55154.03 88888.00 2009-06-29 07:00:06.750 180 12732.62 65.97 55154.03 88888.00 2009-06-29 07:00:06.875 180 12732.65 65.92 55154.03 88888.00 2009-06-29 07:00:07.000 180 12732.65 65.92 55154.00 88888.00 2009-06-29 07:00:07.125 180 12732.60 65.97 55153.97 88888.00 2009-06-29 07:00:07.250 180 12732.50 65.92 55153.97 88888.00 2009-06-29 07:00:07.375 180 12732.50 65.92 55154.00 88888.00 2009-06-29 07:00:07.500 180 12732.55 65.97 55154.00 88888.00 2009-06-29 07:00:07.625 180 12732.55 65.97 55154.00 88888.00 2009-06-29 07:00:07.750 180 12732.60 66.00 55154.00 88888.00 2009-06-29 07:00:07.875 180 12732.55 66.00 55154.00 88888.00 2009-06-29 07:00:08.000 180 12732.58 66.05 55154.03 88888.00 2009-06-29 07:00:08.125 180 12732.58 66.05 55154.03 88888.00 2009-06-29 07:00:08.250 180 12732.55 66.03 55154.03 88888.00 2009-06-29 07:00:08.375 180 12732.62 66.03 55154.03 88888.00 2009-06-29 07:00:08.500 180 12732.55 66.03 55154.03 88888.00 2009-06-29 07:00:08.625 180 12732.50 66.03 55154.03 88888.00 2009-06-29 07:00:08.750 180 12732.52 66.00 55154.00 88888.00 2009-06-29 07:00:08.875 180 12732.52 66.00 55154.03 88888.00 2009-06-29 07:00:09.000 180 12732.52 66.05 55154.00 88888.00 2009-06-29 07:00:09.125 180 12732.50 66.03 55154.00 88888.00 2009-06-29 07:00:09.250 180 12732.45 66.03 55154.00 88888.00 2009-06-29 07:00:09.375 180 12732.55 66.05 55154.00 88888.00 2009-06-29 07:00:09.500 180 12732.60 66.12 55154.00 88888.00 2009-06-29 07:00:09.625 180 12732.58 66.12 55154.03 88888.00 2009-06-29 07:00:09.750 180 12732.50 66.08 55153.97 88888.00 2009-06-29 07:00:09.875 180 12732.58 66.05 55154.00 88888.00 2009-06-29 07:00:10.000 180 12732.65 66.10 55154.00 88888.00 2009-06-29 07:00:10.125 180 12732.70 66.12 55154.03 88888.00 2009-06-29 07:00:10.250 180 12732.62 66.12 55154.00 88888.00 2009-06-29 07:00:10.375 180 12732.58 66.15 55153.97 88888.00 2009-06-29 07:00:10.500 180 12732.52 66.15 55154.00 88888.00 2009-06-29 07:00:10.625 180 12732.58 66.12 55154.00 88888.00 2009-06-29 07:00:10.750 180 12732.60 66.10 55154.03 88888.00 2009-06-29 07:00:10.875 180 12732.58 66.15 55154.00 88888.00 2009-06-29 07:00:11.000 180 12732.58 66.17 55154.00 88888.00 2009-06-29 07:00:11.125 180 12732.58 66.17 55154.00 88888.00 2009-06-29 07:00:11.250 180 12732.55 66.12 55154.03 88888.00 2009-06-29 07:00:11.375 180 12732.60 66.12 55154.00 88888.00 2009-06-29 07:00:11.500 180 12732.62 66.17 55153.97 88888.00 2009-06-29 07:00:11.625 180 12732.60 66.17 55154.00 88888.00 2009-06-29 07:00:11.750 180 12732.55 66.17 55153.97 88888.00 2009-06-29 07:00:11.875 180 12732.58 66.20 55153.97 88888.00 2009-06-29 07:00:12.000 180 12732.62 66.15 55153.95 88888.00 2009-06-29 07:00:12.125 180 12732.62 66.17 55153.97 88888.00 2009-06-29 07:00:12.250 180 12732.55 66.17 55153.97 88888.00 2009-06-29 07:00:12.375 180 12732.50 66.15 55153.97 88888.00 2009-06-29 07:00:12.500 180 12732.48 66.20 55153.97 88888.00 2009-06-29 07:00:12.625 180 12732.55 66.20 55154.03 88888.00 2009-06-29 07:00:12.750 180 12732.62 66.22 55154.00 88888.00 2009-06-29 07:00:12.875 180 12732.58 66.25 55154.03 88888.00 2009-06-29 07:00:13.000 180 12732.55 66.30 55154.03 88888.00 2009-06-29 07:00:13.125 180 12732.48 66.22 55154.00 88888.00 2009-06-29 07:00:13.250 180 12732.52 66.22 55154.03 88888.00 2009-06-29 07:00:13.375 180 12732.65 66.25 55154.03 88888.00 2009-06-29 07:00:13.500 180 12732.60 66.25 55154.00 88888.00 2009-06-29 07:00:13.625 180 12732.55 66.22 55153.97 88888.00 2009-06-29 07:00:13.750 180 12732.60 66.28 55154.00 88888.00 2009-06-29 07:00:13.875 180 12732.55 66.28 55153.97 88888.00 2009-06-29 07:00:14.000 180 12732.50 66.28 55153.95 88888.00 2009-06-29 07:00:14.125 180 12732.48 66.25 55154.00 88888.00 2009-06-29 07:00:14.250 180 12732.55 66.33 55153.97 88888.00 2009-06-29 07:00:14.375 180 12732.55 66.30 55153.97 88888.00 2009-06-29 07:00:14.500 180 12732.52 66.30 55153.97 88888.00 2009-06-29 07:00:14.625 180 12732.52 66.25 55153.97 88888.00 2009-06-29 07:00:14.750 180 12732.55 66.25 55153.95 88888.00 2009-06-29 07:00:14.875 180 12732.60 66.25 55153.95 88888.00 2009-06-29 07:00:15.000 180 12732.58 66.30 55153.97 88888.00 2009-06-29 07:00:15.125 180 12732.50 66.30 55153.97 88888.00 2009-06-29 07:00:15.250 180 12732.45 66.28 55153.95 88888.00 2009-06-29 07:00:15.375 180 12732.45 66.25 55153.95 88888.00 2009-06-29 07:00:15.500 180 12732.45 66.30 55153.97 88888.00 2009-06-29 07:00:15.625 180 12732.48 66.33 55154.00 88888.00 2009-06-29 07:00:15.750 180 12732.52 66.35 55153.97 88888.00 2009-06-29 07:00:15.875 180 12732.48 66.33 55153.97 88888.00 2009-06-29 07:00:16.000 180 12732.50 66.30 55153.97 88888.00 2009-06-29 07:00:16.125 180 12732.48 66.33 55153.95 88888.00 2009-06-29 07:00:16.250 180 12732.48 66.30 55153.90 88888.00 2009-06-29 07:00:16.375 180 12732.55 66.28 55153.93 88888.00 2009-06-29 07:00:16.500 180 12732.60 66.35 55153.95 88888.00 2009-06-29 07:00:16.625 180 12732.60 66.40 55153.97 88888.00 2009-06-29 07:00:16.750 180 12732.58 66.38 55154.00 88888.00 2009-06-29 07:00:16.875 180 12732.55 66.38 55153.97 88888.00 2009-06-29 07:00:17.000 180 12732.58 66.38 55153.97 88888.00 2009-06-29 07:00:17.125 180 12732.58 66.40 55153.97 88888.00 2009-06-29 07:00:17.250 180 12732.55 66.38 55153.97 88888.00 2009-06-29 07:00:17.375 180 12732.60 66.38 55153.97 88888.00 2009-06-29 07:00:17.500 180 12732.58 66.40 55153.97 88888.00 2009-06-29 07:00:17.625 180 12732.62 66.42 55154.00 88888.00 2009-06-29 07:00:17.750 180 12732.55 66.42 55154.03 88888.00 2009-06-29 07:00:17.875 180 12732.48 66.38 55154.00 88888.00 2009-06-29 07:00:18.000 180 12732.48 66.35 55153.95 88888.00 2009-06-29 07:00:18.125 180 12732.48 66.35 55153.97 88888.00 2009-06-29 07:00:18.250 180 12732.48 66.38 55154.00 88888.00 2009-06-29 07:00:18.375 180 12732.55 66.42 55154.03 88888.00 2009-06-29 07:00:18.500 180 12732.58 66.40 55154.00 88888.00 2009-06-29 07:00:18.625 180 12732.60 66.42 55154.00 88888.00 2009-06-29 07:00:18.750 180 12732.60 66.42 55154.03 88888.00 2009-06-29 07:00:18.875 180 12732.62 66.42 55154.00 88888.00 2009-06-29 07:00:19.000 180 12732.55 66.40 55153.97 88888.00 2009-06-29 07:00:19.125 180 12732.55 66.42 55153.97 88888.00 2009-06-29 07:00:19.250 180 12732.55 66.45 55154.03 88888.00 2009-06-29 07:00:19.375 180 12732.58 66.40 55154.03 88888.00 2009-06-29 07:00:19.500 180 12732.50 66.35 55154.03 88888.00 2009-06-29 07:00:19.625 180 12732.45 66.38 55154.00 88888.00 2009-06-29 07:00:19.750 180 12732.40 66.38 55154.03 88888.00 2009-06-29 07:00:19.875 180 12732.48 66.40 55154.03 88888.00 2009-06-29 07:00:20.000 180 12732.50 66.42 55154.00 88888.00 2009-06-29 07:00:20.125 180 12732.55 66.42 55154.00 88888.00 2009-06-29 07:00:20.250 180 12732.48 66.45 55154.03 88888.00 2009-06-29 07:00:20.375 180 12732.45 66.47 55154.00 88888.00 2009-06-29 07:00:20.500 180 12732.50 66.45 55154.00 88888.00 2009-06-29 07:00:20.625 180 12732.58 66.47 55154.03 88888.00 2009-06-29 07:00:20.750 180 12732.60 66.47 55154.03 88888.00 2009-06-29 07:00:20.875 180 12732.55 66.47 55154.03 88888.00 2009-06-29 07:00:21.000 180 12732.50 66.42 55154.00 88888.00 2009-06-29 07:00:21.125 180 12732.45 66.38 55154.00 88888.00 2009-06-29 07:00:21.250 180 12732.48 66.40 55154.05 88888.00 2009-06-29 07:00:21.375 180 12732.45 66.45 55154.03 88888.00 2009-06-29 07:00:21.500 180 12732.45 66.45 55154.03 88888.00 2009-06-29 07:00:21.625 180 12732.50 66.47 55154.03 88888.00 2009-06-29 07:00:21.750 180 12732.58 66.55 55154.05 88888.00 2009-06-29 07:00:21.875 180 12732.60 66.53 55154.03 88888.00 2009-06-29 07:00:22.000 180 12732.52 66.42 55154.03 88888.00 2009-06-29 07:00:22.125 180 12732.50 66.42 55154.03 88888.00 2009-06-29 07:00:22.250 180 12732.45 66.45 55154.03 88888.00 2009-06-29 07:00:22.375 180 12732.50 66.45 55154.00 88888.00 2009-06-29 07:00:22.500 180 12732.48 66.40 55154.00 88888.00 2009-06-29 07:00:22.625 180 12732.58 66.40 55154.03 88888.00 2009-06-29 07:00:22.750 180 12732.65 66.42 55154.03 88888.00 2009-06-29 07:00:22.875 180 12732.60 66.42 55154.00 88888.00 2009-06-29 07:00:23.000 180 12732.58 66.38 55154.03 88888.00 2009-06-29 07:00:23.125 180 12732.58 66.40 55154.03 88888.00 2009-06-29 07:00:23.250 180 12732.55 66.42 55154.03 88888.00 2009-06-29 07:00:23.375 180 12732.58 66.45 55154.00 88888.00 2009-06-29 07:00:23.500 180 12732.60 66.45 55154.03 88888.00 2009-06-29 07:00:23.625 180 12732.62 66.42 55154.00 88888.00 2009-06-29 07:00:23.750 180 12732.60 66.42 55153.97 88888.00 2009-06-29 07:00:23.875 180 12732.52 66.40 55154.00 88888.00 2009-06-29 07:00:24.000 180 12732.45 66.42 55153.97 88888.00 2009-06-29 07:00:24.125 180 12732.48 66.40 55153.97 88888.00 2009-06-29 07:00:24.250 180 12732.48 66.38 55154.00 88888.00 2009-06-29 07:00:24.375 180 12732.52 66.42 55154.05 88888.00 2009-06-29 07:00:24.500 180 12732.60 66.47 55154.05 88888.00 2009-06-29 07:00:24.625 180 12732.65 66.50 55154.03 88888.00 2009-06-29 07:00:24.750 180 12732.60 66.53 55154.03 88888.00 2009-06-29 07:00:24.875 180 12732.55 66.53 55154.05 88888.00 2009-06-29 07:00:25.000 180 12732.52 66.47 55154.03 88888.00 2009-06-29 07:00:25.125 180 12732.60 66.45 55154.05 88888.00 2009-06-29 07:00:25.250 180 12732.67 66.42 55154.05 88888.00 2009-06-29 07:00:25.375 180 12732.65 66.42 55154.03 88888.00 2009-06-29 07:00:25.500 180 12732.50 66.45 55154.03 88888.00 2009-06-29 07:00:25.625 180 12732.45 66.47 55154.00 88888.00 2009-06-29 07:00:25.750 180 12732.50 66.45 55154.03 88888.00 2009-06-29 07:00:25.875 180 12732.52 66.42 55154.00 88888.00 2009-06-29 07:00:26.000 180 12732.52 66.40 55153.95 88888.00 2009-06-29 07:00:26.125 180 12732.55 66.42 55153.95 88888.00 2009-06-29 07:00:26.250 180 12732.50 66.47 55153.97 88888.00 2009-06-29 07:00:26.375 180 12732.50 66.47 55153.97 88888.00 2009-06-29 07:00:26.500 180 12732.52 66.47 55154.03 88888.00 2009-06-29 07:00:26.625 180 12732.42 66.40 55154.03 88888.00 2009-06-29 07:00:26.750 180 12732.40 66.42 55154.03 88888.00 2009-06-29 07:00:26.875 180 12732.50 66.47 55154.00 88888.00 2009-06-29 07:00:27.000 180 12732.52 66.47 55153.97 88888.00 2009-06-29 07:00:27.125 180 12732.58 66.53 55153.97 88888.00 2009-06-29 07:00:27.250 180 12732.55 66.47 55154.00 88888.00 2009-06-29 07:00:27.375 180 12732.52 66.47 55153.97 88888.00 2009-06-29 07:00:27.500 180 12732.48 66.45 55154.00 88888.00 2009-06-29 07:00:27.625 180 12732.45 66.53 55154.00 88888.00 2009-06-29 07:00:27.750 180 12732.60 66.60 55154.03 88888.00 2009-06-29 07:00:27.875 180 12732.62 66.53 55154.00 88888.00 2009-06-29 07:00:28.000 180 12732.62 66.45 55154.00 88888.00 2009-06-29 07:00:28.125 180 12732.62 66.47 55154.00 88888.00 2009-06-29 07:00:28.250 180 12732.65 66.45 55154.03 88888.00 2009-06-29 07:00:28.375 180 12732.67 66.50 55154.00 88888.00 2009-06-29 07:00:28.500 180 12732.62 66.45 55153.97 88888.00 2009-06-29 07:00:28.625 180 12732.58 66.40 55153.95 88888.00 2009-06-29 07:00:28.750 180 12732.52 66.42 55153.97 88888.00 2009-06-29 07:00:28.875 180 12732.52 66.47 55154.00 88888.00 2009-06-29 07:00:29.000 180 12732.62 66.47 55154.00 88888.00 2009-06-29 07:00:29.125 180 12732.67 66.53 55154.00 88888.00 2009-06-29 07:00:29.250 180 12732.65 66.47 55154.03 88888.00 2009-06-29 07:00:29.375 180 12732.67 66.53 55154.03 88888.00 2009-06-29 07:00:29.500 180 12732.73 66.55 55154.00 88888.00 2009-06-29 07:00:29.625 180 12732.75 66.50 55154.00 88888.00 2009-06-29 07:00:29.750 180 12732.67 66.45 55153.97 88888.00 2009-06-29 07:00:29.875 180 12732.55 66.45 55153.95 88888.00 2009-06-29 07:00:30.000 180 12732.55 66.47 55153.95 88888.00 2009-06-29 07:00:30.125 180 12732.60 66.53 55153.93 88888.00 2009-06-29 07:00:30.250 180 12732.62 66.53 55153.97 88888.00 2009-06-29 07:00:30.375 180 12732.67 66.53 55153.97 88888.00 2009-06-29 07:00:30.500 180 12732.67 66.45 55154.00 88888.00 2009-06-29 07:00:30.625 180 12732.60 66.45 55153.97 88888.00 2009-06-29 07:00:30.750 180 12732.58 66.53 55154.00 88888.00 2009-06-29 07:00:30.875 180 12732.60 66.50 55153.97 88888.00 2009-06-29 07:00:31.000 180 12732.67 66.58 55154.00 88888.00 2009-06-29 07:00:31.125 180 12732.70 66.55 55154.03 88888.00 2009-06-29 07:00:31.250 180 12732.75 66.58 55154.03 88888.00 2009-06-29 07:00:31.375 180 12732.75 66.55 55154.03 88888.00 2009-06-29 07:00:31.500 180 12732.75 66.53 55154.00 88888.00 2009-06-29 07:00:31.625 180 12732.77 66.58 55154.00 88888.00 2009-06-29 07:00:31.750 180 12732.80 66.55 55154.03 88888.00 2009-06-29 07:00:31.875 180 12732.77 66.47 55154.00 88888.00 2009-06-29 07:00:32.000 180 12732.77 66.53 55154.00 88888.00 2009-06-29 07:00:32.125 180 12732.80 66.55 55154.00 88888.00 2009-06-29 07:00:32.250 180 12732.75 66.55 55154.03 88888.00 2009-06-29 07:00:32.375 180 12732.77 66.65 55154.03 88888.00 2009-06-29 07:00:32.500 180 12732.77 66.60 55154.03 88888.00 2009-06-29 07:00:32.625 180 12732.75 66.60 55154.03 88888.00 2009-06-29 07:00:32.750 180 12732.73 66.62 55154.03 88888.00 2009-06-29 07:00:32.875 180 12732.73 66.62 55154.03 88888.00 2009-06-29 07:00:33.000 180 12732.80 66.65 55153.97 88888.00 2009-06-29 07:00:33.125 180 12732.83 66.67 55154.03 88888.00 2009-06-29 07:00:33.250 180 12732.85 66.62 55154.03 88888.00 2009-06-29 07:00:33.375 180 12732.80 66.58 55154.00 88888.00 2009-06-29 07:00:33.500 180 12732.83 66.60 55154.00 88888.00 2009-06-29 07:00:33.625 180 12732.88 66.67 55154.05 88888.00 2009-06-29 07:00:33.750 180 12732.88 66.67 55154.05 88888.00 2009-06-29 07:00:33.875 180 12732.83 66.65 55154.05 88888.00 2009-06-29 07:00:34.000 180 12732.83 66.65 55154.03 88888.00 2009-06-29 07:00:34.125 180 12732.85 66.62 55154.03 88888.00 2009-06-29 07:00:34.250 180 12732.80 66.62 55154.00 88888.00 2009-06-29 07:00:34.375 180 12732.83 66.58 55153.97 88888.00 2009-06-29 07:00:34.500 180 12732.83 66.53 55153.97 88888.00 2009-06-29 07:00:34.625 180 12732.85 66.55 55153.95 88888.00 2009-06-29 07:00:34.750 180 12732.92 66.62 55154.00 88888.00 2009-06-29 07:00:34.875 180 12732.88 66.65 55153.97 88888.00 2009-06-29 07:00:35.000 180 12732.88 66.62 55153.95 88888.00 2009-06-29 07:00:35.125 180 12732.88 66.62 55153.97 88888.00 2009-06-29 07:00:35.250 180 12732.85 66.60 55154.00 88888.00 2009-06-29 07:00:35.375 180 12732.85 66.53 55153.95 88888.00 2009-06-29 07:00:35.500 180 12732.83 66.53 55153.95 88888.00 2009-06-29 07:00:35.625 180 12732.83 66.58 55153.95 88888.00 2009-06-29 07:00:35.750 180 12732.85 66.60 55153.95 88888.00 2009-06-29 07:00:35.875 180 12732.90 66.62 55154.00 88888.00 2009-06-29 07:00:36.000 180 12732.83 66.60 55153.97 88888.00 2009-06-29 07:00:36.125 180 12732.85 66.65 55154.00 88888.00 2009-06-29 07:00:36.250 180 12732.92 66.62 55154.00 88888.00 2009-06-29 07:00:36.375 180 12732.90 66.62 55153.97 88888.00 2009-06-29 07:00:36.500 180 12732.77 66.60 55153.95 88888.00 2009-06-29 07:00:36.625 180 12732.73 66.60 55153.95 88888.00 2009-06-29 07:00:36.750 180 12732.83 66.62 55153.95 88888.00 2009-06-29 07:00:36.875 180 12732.88 66.62 55153.95 88888.00 2009-06-29 07:00:37.000 180 12732.88 66.58 55153.95 88888.00 2009-06-29 07:00:37.125 180 12732.83 66.53 55153.97 88888.00 2009-06-29 07:00:37.250 180 12732.85 66.53 55153.97 88888.00 2009-06-29 07:00:37.375 180 12732.88 66.60 55153.97 88888.00 2009-06-29 07:00:37.500 180 12732.95 66.62 55154.00 88888.00 2009-06-29 07:00:37.625 180 12732.95 66.62 55153.97 88888.00 2009-06-29 07:00:37.750 180 12732.92 66.65 55154.00 88888.00 2009-06-29 07:00:37.875 180 12732.90 66.67 55154.03 88888.00 2009-06-29 07:00:38.000 180 12733.02 66.70 55154.03 88888.00 2009-06-29 07:00:38.125 180 12733.05 66.65 55154.00 88888.00 2009-06-29 07:00:38.250 180 12732.98 66.67 55154.00 88888.00 2009-06-29 07:00:38.375 180 12732.98 66.67 55153.97 88888.00 2009-06-29 07:00:38.500 180 12732.92 66.65 55154.00 88888.00 2009-06-29 07:00:38.625 180 12732.88 66.60 55154.00 88888.00 2009-06-29 07:00:38.750 180 12732.90 66.65 55154.00 88888.00 2009-06-29 07:00:38.875 180 12732.95 66.67 55154.03 88888.00 2009-06-29 07:00:39.000 180 12733.00 66.70 55154.03 88888.00 2009-06-29 07:00:39.125 180 12732.95 66.72 55154.00 88888.00 2009-06-29 07:00:39.250 180 12732.95 66.70 55154.03 88888.00 2009-06-29 07:00:39.375 180 12733.02 66.72 55154.03 88888.00 2009-06-29 07:00:39.500 180 12733.05 66.72 55153.97 88888.00 2009-06-29 07:00:39.625 180 12733.08 66.78 55154.00 88888.00 2009-06-29 07:00:39.750 180 12733.05 66.78 55154.00 88888.00 2009-06-29 07:00:39.875 180 12733.02 66.72 55154.03 88888.00 2009-06-29 07:00:40.000 180 12733.08 66.72 55154.00 88888.00 2009-06-29 07:00:40.125 180 12733.05 66.72 55154.03 88888.00 2009-06-29 07:00:40.250 180 12733.00 66.67 55153.97 88888.00 2009-06-29 07:00:40.375 180 12732.98 66.67 55153.95 88888.00 2009-06-29 07:00:40.500 180 12732.98 66.72 55154.00 88888.00 2009-06-29 07:00:40.625 180 12733.00 66.72 55154.00 88888.00 2009-06-29 07:00:40.750 180 12733.10 66.75 55154.03 88888.00 2009-06-29 07:00:40.875 180 12733.02 66.78 55154.03 88888.00 2009-06-29 07:00:41.000 180 12732.98 66.80 55154.00 88888.00 2009-06-29 07:00:41.125 180 12732.92 66.83 55154.03 88888.00 2009-06-29 07:00:41.250 180 12732.95 66.75 55153.97 88888.00 2009-06-29 07:00:41.375 180 12733.00 66.70 55153.95 88888.00 2009-06-29 07:00:41.500 180 12732.95 66.67 55153.95 88888.00 2009-06-29 07:00:41.625 180 12732.95 66.70 55153.97 88888.00 2009-06-29 07:00:41.750 180 12733.00 66.75 55153.97 88888.00 2009-06-29 07:00:41.875 180 12733.02 66.83 55154.00 88888.00 2009-06-29 07:00:42.000 180 12733.00 66.83 55154.00 88888.00 2009-06-29 07:00:42.125 180 12732.98 66.78 55154.00 88888.00 2009-06-29 07:00:42.250 180 12732.92 66.78 55153.97 88888.00 2009-06-29 07:00:42.375 180 12732.98 66.83 55153.97 88888.00 2009-06-29 07:00:42.500 180 12733.00 66.88 55154.03 88888.00 2009-06-29 07:00:42.625 180 12733.02 66.90 55154.03 88888.00 2009-06-29 07:00:42.750 180 12732.98 66.83 55154.00 88888.00 2009-06-29 07:00:42.875 180 12733.00 66.83 55153.97 88888.00 2009-06-29 07:00:43.000 180 12732.98 66.78 55153.97 88888.00 2009-06-29 07:00:43.125 180 12732.95 66.80 55154.03 88888.00 2009-06-29 07:00:43.250 180 12732.88 66.85 55154.03 88888.00 2009-06-29 07:00:43.375 180 12732.88 66.83 55154.03 88888.00 2009-06-29 07:00:43.500 180 12732.92 66.83 55154.00 88888.00 2009-06-29 07:00:43.625 180 12732.95 66.80 55154.00 88888.00 2009-06-29 07:00:43.750 180 12732.98 66.85 55154.00 88888.00 2009-06-29 07:00:43.875 180 12733.05 66.88 55154.00 88888.00 2009-06-29 07:00:44.000 180 12733.10 66.90 55154.03 88888.00 2009-06-29 07:00:44.125 180 12733.08 66.88 55154.03 88888.00 2009-06-29 07:00:44.250 180 12733.05 66.85 55154.03 88888.00 2009-06-29 07:00:44.375 180 12733.10 66.88 55154.05 88888.00 2009-06-29 07:00:44.500 180 12733.12 66.85 55154.03 88888.00 2009-06-29 07:00:44.625 180 12733.15 66.88 55154.03 88888.00 2009-06-29 07:00:44.750 180 12733.20 66.92 55154.03 88888.00 2009-06-29 07:00:44.875 180 12733.10 66.88 55153.97 88888.00 2009-06-29 07:00:45.000 180 12733.05 66.83 55153.97 88888.00 2009-06-29 07:00:45.125 180 12733.00 66.85 55154.00 88888.00 2009-06-29 07:00:45.250 180 12732.98 66.85 55154.00 88888.00 2009-06-29 07:00:45.375 180 12733.00 66.88 55154.00 88888.00 2009-06-29 07:00:45.500 180 12733.00 66.85 55154.03 88888.00 2009-06-29 07:00:45.625 180 12732.95 66.85 55154.00 88888.00 2009-06-29 07:00:45.750 180 12732.98 66.88 55154.03 88888.00 2009-06-29 07:00:45.875 180 12733.08 66.88 55154.05 88888.00 2009-06-29 07:00:46.000 180 12733.08 66.95 55154.05 88888.00 2009-06-29 07:00:46.125 180 12733.05 66.88 55154.05 88888.00 2009-06-29 07:00:46.250 180 12733.02 66.85 55154.03 88888.00 2009-06-29 07:00:46.375 180 12733.00 66.88 55154.03 88888.00 2009-06-29 07:00:46.500 180 12732.92 66.83 55154.00 88888.00 2009-06-29 07:00:46.625 180 12732.92 66.85 55154.03 88888.00 2009-06-29 07:00:46.750 180 12732.98 66.85 55154.03 88888.00 2009-06-29 07:00:46.875 180 12733.00 66.83 55154.03 88888.00 2009-06-29 07:00:47.000 180 12733.08 66.88 55154.03 88888.00 2009-06-29 07:00:47.125 180 12733.02 66.90 55154.05 88888.00 2009-06-29 07:00:47.250 180 12732.98 66.95 55154.05 88888.00 2009-06-29 07:00:47.375 180 12733.05 66.95 55154.05 88888.00 2009-06-29 07:00:47.500 180 12733.08 66.95 55154.07 88888.00 2009-06-29 07:00:47.625 180 12733.02 66.95 55154.03 88888.00 2009-06-29 07:00:47.750 180 12733.00 66.95 55154.03 88888.00 2009-06-29 07:00:47.875 180 12733.05 66.95 55154.03 88888.00 2009-06-29 07:00:48.000 180 12733.10 66.95 55154.03 88888.00 2009-06-29 07:00:48.125 180 12733.08 66.95 55154.03 88888.00 2009-06-29 07:00:48.250 180 12733.02 66.92 55154.00 88888.00 2009-06-29 07:00:48.375 180 12733.08 66.90 55154.00 88888.00 2009-06-29 07:00:48.500 180 12733.08 66.90 55154.00 88888.00 2009-06-29 07:00:48.625 180 12733.08 66.95 55154.03 88888.00 2009-06-29 07:00:48.750 180 12733.10 66.97 55154.03 88888.00 2009-06-29 07:00:48.875 180 12733.05 66.95 55154.05 88888.00 2009-06-29 07:00:49.000 180 12733.02 66.90 55154.03 88888.00 2009-06-29 07:00:49.125 180 12733.00 66.90 55154.03 88888.00 2009-06-29 07:00:49.250 180 12733.00 66.97 55154.05 88888.00 2009-06-29 07:00:49.375 180 12733.10 67.00 55154.05 88888.00 2009-06-29 07:00:49.500 180 12733.12 66.97 55154.05 88888.00 2009-06-29 07:00:49.625 180 12733.05 66.97 55154.05 88888.00 2009-06-29 07:00:49.750 180 12732.98 66.95 55154.03 88888.00 2009-06-29 07:00:49.875 180 12732.95 66.90 55154.05 88888.00 2009-06-29 07:00:50.000 180 12732.95 66.90 55154.05 88888.00 2009-06-29 07:00:50.125 180 12732.98 66.95 55154.05 88888.00 2009-06-29 07:00:50.250 180 12733.02 66.97 55154.05 88888.00 2009-06-29 07:00:50.375 180 12733.08 67.03 55154.03 88888.00 2009-06-29 07:00:50.500 180 12733.02 66.97 55154.05 88888.00 2009-06-29 07:00:50.625 180 12732.95 66.92 55154.03 88888.00 2009-06-29 07:00:50.750 180 12732.95 66.95 55154.05 88888.00 2009-06-29 07:00:50.875 180 12733.02 66.97 55154.07 88888.00 2009-06-29 07:00:51.000 180 12733.05 66.97 55154.07 88888.00 2009-06-29 07:00:51.125 180 12733.05 67.05 55154.10 88888.00 2009-06-29 07:00:51.250 180 12733.02 66.97 55154.07 88888.00 2009-06-29 07:00:51.375 180 12732.92 66.92 55154.03 88888.00 2009-06-29 07:00:51.500 180 12732.90 66.97 55154.07 88888.00 2009-06-29 07:00:51.625 180 12732.95 67.00 55154.10 88888.00 2009-06-29 07:00:51.750 180 12732.95 67.00 55154.10 88888.00 2009-06-29 07:00:51.875 180 12732.90 67.00 55154.07 88888.00 2009-06-29 07:00:52.000 180 12732.92 66.97 55154.07 88888.00 2009-06-29 07:00:52.125 180 12732.92 66.97 55154.10 88888.00 2009-06-29 07:00:52.250 180 12732.98 67.03 55154.10 88888.00 2009-06-29 07:00:52.375 180 12732.95 66.95 55154.07 88888.00 2009-06-29 07:00:52.500 180 12732.92 66.92 55154.07 88888.00 2009-06-29 07:00:52.625 180 12733.00 66.95 55154.10 88888.00 2009-06-29 07:00:52.750 180 12733.00 66.95 55154.07 88888.00 2009-06-29 07:00:52.875 180 12732.98 67.03 55154.05 88888.00 2009-06-29 07:00:53.000 180 12732.95 67.00 55154.05 88888.00 2009-06-29 07:00:53.125 180 12732.88 66.95 55154.07 88888.00 2009-06-29 07:00:53.250 180 12732.83 66.92 55154.07 88888.00 2009-06-29 07:00:53.375 180 12732.88 66.97 55154.07 88888.00 2009-06-29 07:00:53.500 180 12732.90 66.95 55154.07 88888.00 2009-06-29 07:00:53.625 180 12732.90 66.97 55154.10 88888.00 2009-06-29 07:00:53.750 180 12732.98 67.00 55154.10 88888.00 2009-06-29 07:00:53.875 180 12733.02 67.05 55154.12 88888.00 2009-06-29 07:00:54.000 180 12733.05 66.97 55154.07 88888.00 2009-06-29 07:00:54.125 180 12733.00 66.95 55154.07 88888.00 2009-06-29 07:00:54.250 180 12732.98 67.03 55154.10 88888.00 2009-06-29 07:00:54.375 180 12733.00 67.03 55154.12 88888.00 2009-06-29 07:00:54.500 180 12733.00 67.05 55154.12 88888.00 2009-06-29 07:00:54.625 180 12732.98 67.05 55154.12 88888.00 2009-06-29 07:00:54.750 180 12732.92 67.03 55154.10 88888.00 2009-06-29 07:00:54.875 180 12732.85 67.03 55154.12 88888.00 2009-06-29 07:00:55.000 180 12732.90 67.05 55154.12 88888.00 2009-06-29 07:00:55.125 180 12732.92 67.05 55154.12 88888.00 2009-06-29 07:00:55.250 180 12732.90 67.10 55154.15 88888.00 2009-06-29 07:00:55.375 180 12732.90 67.10 55154.12 88888.00 2009-06-29 07:00:55.500 180 12732.83 67.08 55154.12 88888.00 2009-06-29 07:00:55.625 180 12732.83 66.97 55154.10 88888.00 2009-06-29 07:00:55.750 180 12732.80 67.03 55154.15 88888.00 2009-06-29 07:00:55.875 180 12732.80 67.03 55154.10 88888.00 2009-06-29 07:00:56.000 180 12732.80 67.10 55154.12 88888.00 2009-06-29 07:00:56.125 180 12732.80 67.10 55154.20 88888.00 2009-06-29 07:00:56.250 180 12732.80 67.08 55154.18 88888.00 2009-06-29 07:00:56.375 180 12732.88 67.08 55154.15 88888.00 2009-06-29 07:00:56.500 180 12732.88 67.08 55154.12 88888.00 2009-06-29 07:00:56.625 180 12732.83 67.03 55154.10 88888.00 2009-06-29 07:00:56.750 180 12732.77 67.00 55154.10 88888.00 2009-06-29 07:00:56.875 180 12732.75 67.00 55154.10 88888.00 2009-06-29 07:00:57.000 180 12732.75 67.03 55154.10 88888.00 2009-06-29 07:00:57.125 180 12732.80 67.05 55154.12 88888.00 2009-06-29 07:00:57.250 180 12732.77 67.03 55154.12 88888.00 2009-06-29 07:00:57.375 180 12732.75 66.95 55154.10 88888.00 2009-06-29 07:00:57.500 180 12732.75 66.97 55154.12 88888.00 2009-06-29 07:00:57.625 180 12732.80 67.05 55154.15 88888.00 2009-06-29 07:00:57.750 180 12732.80 67.08 55154.18 88888.00 2009-06-29 07:00:57.875 180 12732.83 67.05 55154.15 88888.00 2009-06-29 07:00:58.000 180 12732.77 66.97 55154.12 88888.00 2009-06-29 07:00:58.125 180 12732.75 66.97 55154.15 88888.00 2009-06-29 07:00:58.250 180 12732.75 67.03 55154.15 88888.00 2009-06-29 07:00:58.375 180 12732.85 67.08 55154.18 88888.00 2009-06-29 07:00:58.500 180 12732.80 67.05 55154.18 88888.00 2009-06-29 07:00:58.625 180 12732.73 67.00 55154.15 88888.00 2009-06-29 07:00:58.750 180 12732.73 67.00 55154.15 88888.00 2009-06-29 07:00:58.875 180 12732.77 67.05 55154.18 88888.00 2009-06-29 07:00:59.000 180 12732.75 67.03 55154.15 88888.00 2009-06-29 07:00:59.125 180 12732.73 66.92 55154.12 88888.00 2009-06-29 07:00:59.250 180 12732.70 67.03 55154.12 88888.00 2009-06-29 07:00:59.375 180 12732.70 67.08 55154.12 88888.00 2009-06-29 07:00:59.500 180 12732.70 67.03 55154.10 88888.00 2009-06-29 07:00:59.625 180 12732.75 67.00 55154.12 88888.00 2009-06-29 07:00:59.750 180 12732.75 67.05 55154.18 88888.00 2009-06-29 07:00:59.875 180 12732.75 67.08 55154.18 88888.00 2009-06-29 07:01:00.000 180 12732.70 67.00 55154.15 88888.00 2009-06-29 07:01:00.125 180 12732.62 67.00 55154.15 88888.00 2009-06-29 07:01:00.250 180 12732.62 67.03 55154.20 88888.00 2009-06-29 07:01:00.375 180 12732.65 66.97 55154.18 88888.00 2009-06-29 07:01:00.500 180 12732.65 66.97 55154.15 88888.00 2009-06-29 07:01:00.625 180 12732.67 67.00 55154.18 88888.00 2009-06-29 07:01:00.750 180 12732.75 66.97 55154.20 88888.00 2009-06-29 07:01:00.875 180 12732.70 66.95 55154.20 88888.00 2009-06-29 07:01:01.000 180 12732.67 66.97 55154.20 88888.00 2009-06-29 07:01:01.125 180 12732.73 67.05 55154.20 88888.00 2009-06-29 07:01:01.250 180 12732.70 67.05 55154.18 88888.00 2009-06-29 07:01:01.375 180 12732.67 66.97 55154.18 88888.00 2009-06-29 07:01:01.500 180 12732.58 67.00 55154.15 88888.00 2009-06-29 07:01:01.625 180 12732.55 66.95 55154.15 88888.00 2009-06-29 07:01:01.750 180 12732.58 66.90 55154.12 88888.00 2009-06-29 07:01:01.875 180 12732.62 66.95 55154.15 88888.00 2009-06-29 07:01:02.000 180 12732.70 67.03 55154.18 88888.00 2009-06-29 07:01:02.125 180 12732.62 66.92 55154.15 88888.00 2009-06-29 07:01:02.250 180 12732.60 66.92 55154.18 88888.00 2009-06-29 07:01:02.375 180 12732.65 66.97 55154.18 88888.00 2009-06-29 07:01:02.500 180 12732.70 67.03 55154.20 88888.00 2009-06-29 07:01:02.625 180 12732.70 67.05 55154.20 88888.00 2009-06-29 07:01:02.750 180 12732.65 67.05 55154.18 88888.00 2009-06-29 07:01:02.875 180 12732.70 67.08 55154.20 88888.00 2009-06-29 07:01:03.000 180 12732.70 67.00 55154.15 88888.00 2009-06-29 07:01:03.125 180 12732.65 66.95 55154.15 88888.00 2009-06-29 07:01:03.250 180 12732.62 66.95 55154.15 88888.00 2009-06-29 07:01:03.375 180 12732.70 67.00 55154.18 88888.00 2009-06-29 07:01:03.500 180 12732.73 67.00 55154.15 88888.00 2009-06-29 07:01:03.625 180 12732.65 67.03 55154.18 88888.00 2009-06-29 07:01:03.750 180 12732.62 67.03 55154.20 88888.00 2009-06-29 07:01:03.875 180 12732.65 67.00 55154.20 88888.00 2009-06-29 07:01:04.000 180 12732.58 67.00 55154.15 88888.00 2009-06-29 07:01:04.125 180 12732.52 66.95 55154.18 88888.00 2009-06-29 07:01:04.250 180 12732.58 67.00 55154.22 88888.00 2009-06-29 07:01:04.375 180 12732.62 67.03 55154.20 88888.00 2009-06-29 07:01:04.500 180 12732.58 67.00 55154.22 88888.00 2009-06-29 07:01:04.625 180 12732.50 66.97 55154.18 88888.00 2009-06-29 07:01:04.750 180 12732.48 66.92 55154.15 88888.00 2009-06-29 07:01:04.875 180 12732.52 66.92 55154.18 88888.00 2009-06-29 07:01:05.000 180 12732.55 66.90 55154.18 88888.00 2009-06-29 07:01:05.125 180 12732.52 66.95 55154.18 88888.00 2009-06-29 07:01:05.250 180 12732.45 67.00 55154.20 88888.00 2009-06-29 07:01:05.375 180 12732.52 67.03 55154.20 88888.00 2009-06-29 07:01:05.500 180 12732.52 67.00 55154.20 88888.00 2009-06-29 07:01:05.625 180 12732.55 67.03 55154.22 88888.00 2009-06-29 07:01:05.750 180 12732.45 67.00 55154.20 88888.00 2009-06-29 07:01:05.875 180 12732.48 67.03 55154.18 88888.00 2009-06-29 07:01:06.000 180 12732.52 67.03 55154.20 88888.00 2009-06-29 07:01:06.125 180 12732.40 66.92 55154.15 88888.00 2009-06-29 07:01:06.250 180 12732.42 66.90 55154.20 88888.00 2009-06-29 07:01:06.375 180 12732.50 66.92 55154.18 88888.00 2009-06-29 07:01:06.500 180 12732.52 66.92 55154.15 88888.00 2009-06-29 07:01:06.625 180 12732.48 66.92 55154.15 88888.00 2009-06-29 07:01:06.750 180 12732.42 66.90 55154.18 88888.00 2009-06-29 07:01:06.875 180 12732.45 66.88 55154.18 88888.00 2009-06-29 07:01:07.000 180 12732.48 66.92 55154.18 88888.00 2009-06-29 07:01:07.125 180 12732.48 66.90 55154.18 88888.00 2009-06-29 07:01:07.250 180 12732.50 66.85 55154.18 88888.00 2009-06-29 07:01:07.375 180 12732.52 66.85 55154.18 88888.00 2009-06-29 07:01:07.500 180 12732.55 66.90 55154.18 88888.00 2009-06-29 07:01:07.625 180 12732.52 66.85 55154.15 88888.00 2009-06-29 07:01:07.750 180 12732.48 66.88 55154.15 88888.00 2009-06-29 07:01:07.875 180 12732.48 66.90 55154.18 88888.00 2009-06-29 07:01:08.000 180 12732.40 66.85 55154.15 88888.00 2009-06-29 07:01:08.125 180 12732.38 66.88 55154.15 88888.00 2009-06-29 07:01:08.250 180 12732.38 66.85 55154.18 88888.00 2009-06-29 07:01:08.375 180 12732.42 66.92 55154.20 88888.00 2009-06-29 07:01:08.500 180 12732.40 66.95 55154.20 88888.00 2009-06-29 07:01:08.625 180 12732.40 66.92 55154.20 88888.00 2009-06-29 07:01:08.750 180 12732.42 66.90 55154.20 88888.00 2009-06-29 07:01:08.875 180 12732.48 66.90 55154.20 88888.00 2009-06-29 07:01:09.000 180 12732.42 66.85 55154.18 88888.00 2009-06-29 07:01:09.125 180 12732.35 66.85 55154.20 88888.00 2009-06-29 07:01:09.250 180 12732.30 66.88 55154.20 88888.00 2009-06-29 07:01:09.375 180 12732.33 66.88 55154.22 88888.00 2009-06-29 07:01:09.500 180 12732.38 66.80 55154.20 88888.00 2009-06-29 07:01:09.625 180 12732.38 66.83 55154.20 88888.00 2009-06-29 07:01:09.750 180 12732.30 66.83 55154.20 88888.00 2009-06-29 07:01:09.875 180 12732.33 66.83 55154.25 88888.00 2009-06-29 07:01:10.000 180 12732.35 66.78 55154.22 88888.00 2009-06-29 07:01:10.125 180 12732.27 66.75 55154.20 88888.00 2009-06-29 07:01:10.250 180 12732.25 66.78 55154.20 88888.00 2009-06-29 07:01:10.375 180 12732.25 66.85 55154.22 88888.00 2009-06-29 07:01:10.500 180 12732.25 66.83 55154.22 88888.00 2009-06-29 07:01:10.625 180 12732.27 66.90 55154.22 88888.00 2009-06-29 07:01:10.750 180 12732.30 66.92 55154.22 88888.00 2009-06-29 07:01:10.875 180 12732.25 66.83 55154.20 88888.00 2009-06-29 07:01:11.000 180 12732.20 66.83 55154.20 88888.00 2009-06-29 07:01:11.125 180 12732.15 66.78 55154.20 88888.00 2009-06-29 07:01:11.250 180 12732.20 66.78 55154.20 88888.00 2009-06-29 07:01:11.375 180 12732.25 66.80 55154.20 88888.00 2009-06-29 07:01:11.500 180 12732.25 66.80 55154.22 88888.00 2009-06-29 07:01:11.625 180 12732.27 66.78 55154.20 88888.00 2009-06-29 07:01:11.750 180 12732.17 66.78 55154.22 88888.00 2009-06-29 07:01:11.875 180 12732.20 66.75 55154.22 88888.00 2009-06-29 07:01:12.000 180 12732.15 66.70 55154.18 88888.00 2009-06-29 07:01:12.125 180 12732.23 66.70 55154.20 88888.00 2009-06-29 07:01:12.250 180 12732.23 66.78 55154.22 88888.00 2009-06-29 07:01:12.375 180 12732.27 66.85 55154.22 88888.00 2009-06-29 07:01:12.500 180 12732.17 66.72 55154.25 88888.00 2009-06-29 07:01:12.625 180 12732.10 66.65 55154.18 88888.00 2009-06-29 07:01:12.750 180 12732.05 66.72 55154.20 88888.00 2009-06-29 07:01:12.875 180 12732.10 66.72 55154.18 88888.00 2009-06-29 07:01:13.000 180 12732.10 66.67 55154.20 88888.00 2009-06-29 07:01:13.125 180 12732.12 66.72 55154.20 88888.00 2009-06-29 07:01:13.250 180 12732.12 66.78 55154.20 88888.00 2009-06-29 07:01:13.375 180 12732.10 66.72 55154.22 88888.00 2009-06-29 07:01:13.500 180 12732.10 66.70 55154.22 88888.00 2009-06-29 07:01:13.625 180 12732.05 66.67 55154.15 88888.00 2009-06-29 07:01:13.750 180 12732.08 66.70 55154.15 88888.00 2009-06-29 07:01:13.875 180 12732.12 66.72 55154.20 88888.00 2009-06-29 07:01:14.000 180 12732.05 66.67 55154.18 88888.00 2009-06-29 07:01:14.125 180 12732.05 66.67 55154.18 88888.00 2009-06-29 07:01:14.250 180 12732.10 66.72 55154.22 88888.00 2009-06-29 07:01:14.375 180 12732.12 66.80 55154.22 88888.00 2009-06-29 07:01:14.500 180 12732.10 66.80 55154.20 88888.00 2009-06-29 07:01:14.625 180 12732.08 66.70 55154.18 88888.00 2009-06-29 07:01:14.750 180 12732.08 66.65 55154.18 88888.00 2009-06-29 07:01:14.875 180 12732.05 66.75 55154.22 88888.00 2009-06-29 07:01:15.000 180 12732.10 66.80 55154.22 88888.00 2009-06-29 07:01:15.125 180 12732.05 66.72 55154.20 88888.00 2009-06-29 07:01:15.250 180 12731.95 66.58 55154.18 88888.00 2009-06-29 07:01:15.375 180 12731.98 66.65 55154.18 88888.00 2009-06-29 07:01:15.500 180 12731.95 66.70 55154.18 88888.00 2009-06-29 07:01:15.625 180 12731.83 66.67 55154.15 88888.00 2009-06-29 07:01:15.750 180 12731.88 66.65 55154.15 88888.00 2009-06-29 07:01:15.875 180 12731.92 66.65 55154.18 88888.00 2009-06-29 07:01:16.000 180 12731.90 66.65 55154.18 88888.00 2009-06-29 07:01:16.125 180 12731.95 66.62 55154.20 88888.00 2009-06-29 07:01:16.250 180 12731.95 66.62 55154.18 88888.00 2009-06-29 07:01:16.375 180 12731.98 66.65 55154.18 88888.00 2009-06-29 07:01:16.500 180 12731.90 66.62 55154.18 88888.00 2009-06-29 07:01:16.625 180 12731.83 66.62 55154.15 88888.00 2009-06-29 07:01:16.750 180 12731.85 66.65 55154.18 88888.00 2009-06-29 07:01:16.875 180 12731.95 66.65 55154.20 88888.00 2009-06-29 07:01:17.000 180 12731.85 66.62 55154.15 88888.00 2009-06-29 07:01:17.125 180 12731.85 66.60 55154.20 88888.00 2009-06-29 07:01:17.250 180 12731.90 66.62 55154.20 88888.00 2009-06-29 07:01:17.375 180 12731.92 66.62 55154.20 88888.00 2009-06-29 07:01:17.500 180 12731.92 66.67 55154.18 88888.00 2009-06-29 07:01:17.625 180 12731.88 66.70 55154.22 88888.00 2009-06-29 07:01:17.750 180 12731.83 66.70 55154.22 88888.00 2009-06-29 07:01:17.875 180 12731.85 66.67 55154.20 88888.00 2009-06-29 07:01:18.000 180 12731.90 66.70 55154.20 88888.00 2009-06-29 07:01:18.125 180 12731.88 66.65 55154.18 88888.00 2009-06-29 07:01:18.250 180 12731.83 66.62 55154.18 88888.00 2009-06-29 07:01:18.375 180 12731.85 66.60 55154.18 88888.00 2009-06-29 07:01:18.500 180 12731.83 66.62 55154.18 88888.00 2009-06-29 07:01:18.625 180 12731.80 66.62 55154.18 88888.00 2009-06-29 07:01:18.750 180 12731.85 66.62 55154.18 88888.00 2009-06-29 07:01:18.875 180 12731.88 66.67 55154.15 88888.00 2009-06-29 07:01:19.000 180 12731.88 66.67 55154.15 88888.00 2009-06-29 07:01:19.125 180 12731.85 66.62 55154.15 88888.00 2009-06-29 07:01:19.250 180 12731.77 66.55 55154.15 88888.00 2009-06-29 07:01:19.375 180 12731.73 66.55 55154.12 88888.00 2009-06-29 07:01:19.500 180 12731.75 66.60 55154.12 88888.00 2009-06-29 07:01:19.625 180 12731.75 66.58 55154.12 88888.00 2009-06-29 07:01:19.750 180 12731.80 66.53 55154.15 88888.00 2009-06-29 07:01:19.875 180 12731.83 66.58 55154.15 88888.00 2009-06-29 07:01:20.000 180 12731.67 66.47 55154.15 88888.00 2009-06-29 07:01:20.125 180 12731.65 66.50 55154.15 88888.00 2009-06-29 07:01:20.250 180 12731.60 66.55 55154.15 88888.00 2009-06-29 07:01:20.375 180 12731.60 66.60 55154.15 88888.00 2009-06-29 07:01:20.500 180 12731.65 66.58 55154.07 88888.00 2009-06-29 07:01:20.625 180 12731.65 66.50 55154.07 88888.00 2009-06-29 07:01:20.750 180 12731.67 66.50 55154.10 88888.00 2009-06-29 07:01:20.875 180 12731.67 66.60 55154.12 88888.00 2009-06-29 07:01:21.000 180 12731.75 66.62 55154.15 88888.00 2009-06-29 07:01:21.125 180 12731.75 66.55 55154.12 88888.00 2009-06-29 07:01:21.250 180 12731.73 66.55 55154.12 88888.00 2009-06-29 07:01:21.375 180 12731.73 66.55 55154.10 88888.00 2009-06-29 07:01:21.500 180 12731.70 66.55 55154.10 88888.00 2009-06-29 07:01:21.625 180 12731.75 66.55 55154.12 88888.00 2009-06-29 07:01:21.750 180 12731.65 66.50 55154.12 88888.00 2009-06-29 07:01:21.875 180 12731.65 66.53 55154.10 88888.00 2009-06-29 07:01:22.000 180 12731.73 66.53 55154.10 88888.00 2009-06-29 07:01:22.125 180 12731.77 66.50 55154.12 88888.00 2009-06-29 07:01:22.250 180 12731.75 66.47 55154.10 88888.00 2009-06-29 07:01:22.375 180 12731.73 66.45 55154.07 88888.00 2009-06-29 07:01:22.500 180 12731.67 66.47 55154.10 88888.00 2009-06-29 07:01:22.625 180 12731.70 66.47 55154.10 88888.00 2009-06-29 07:01:22.750 180 12731.75 66.50 55154.10 88888.00 2009-06-29 07:01:22.875 180 12731.70 66.53 55154.10 88888.00 2009-06-29 07:01:23.000 180 12731.73 66.58 55154.10 88888.00 2009-06-29 07:01:23.125 180 12731.67 66.50 55154.10 88888.00 2009-06-29 07:01:23.250 180 12731.60 66.45 55154.07 88888.00 2009-06-29 07:01:23.375 180 12731.65 66.42 55154.07 88888.00 2009-06-29 07:01:23.500 180 12731.70 66.42 55154.07 88888.00 2009-06-29 07:01:23.625 180 12731.67 66.45 55154.05 88888.00 2009-06-29 07:01:23.750 180 12731.62 66.45 55154.03 88888.00 2009-06-29 07:01:23.875 180 12731.65 66.45 55154.05 88888.00 2009-06-29 07:01:24.000 180 12731.65 66.45 55154.07 88888.00 2009-06-29 07:01:24.125 180 12731.65 66.50 55154.05 88888.00 2009-06-29 07:01:24.250 180 12731.60 66.42 55154.05 88888.00 2009-06-29 07:01:24.375 180 12731.60 66.42 55154.05 88888.00 2009-06-29 07:01:24.500 180 12731.58 66.45 55154.05 88888.00 2009-06-29 07:01:24.625 180 12731.55 66.45 55154.05 88888.00 2009-06-29 07:01:24.750 180 12731.55 66.40 55154.03 88888.00 2009-06-29 07:01:24.875 180 12731.62 66.40 55154.05 88888.00 2009-06-29 07:01:25.000 180 12731.65 66.42 55154.07 88888.00 2009-06-29 07:01:25.125 180 12731.62 66.42 55154.05 88888.00 2009-06-29 07:01:25.250 180 12731.50 66.38 55154.03 88888.00 2009-06-29 07:01:25.375 180 12731.50 66.38 55154.03 88888.00 2009-06-29 07:01:25.500 180 12731.55 66.38 55154.05 88888.00 2009-06-29 07:01:25.625 180 12731.55 66.40 55154.05 88888.00 2009-06-29 07:01:25.750 180 12731.50 66.42 55154.05 88888.00 2009-06-29 07:01:25.875 180 12731.50 66.38 55154.05 88888.00 2009-06-29 07:01:26.000 180 12731.55 66.42 55154.03 88888.00 2009-06-29 07:01:26.125 180 12731.58 66.42 55154.03 88888.00 2009-06-29 07:01:26.250 180 12731.45 66.38 55154.03 88888.00 2009-06-29 07:01:26.375 180 12731.48 66.38 55154.05 88888.00 2009-06-29 07:01:26.500 180 12731.60 66.38 55154.05 88888.00 2009-06-29 07:01:26.625 180 12731.58 66.40 55154.05 88888.00 2009-06-29 07:01:26.750 180 12731.45 66.35 55154.00 88888.00 2009-06-29 07:01:26.875 180 12731.48 66.35 55154.03 88888.00 2009-06-29 07:01:27.000 180 12731.52 66.35 55154.00 88888.00 2009-06-29 07:01:27.125 180 12731.55 66.30 55153.97 88888.00 2009-06-29 07:01:27.250 180 12731.50 66.33 55153.97 88888.00 2009-06-29 07:01:27.375 180 12731.48 66.35 55154.00 88888.00 2009-06-29 07:01:27.500 180 12731.48 66.33 55154.00 88888.00 2009-06-29 07:01:27.625 180 12731.45 66.33 55154.00 88888.00 2009-06-29 07:01:27.750 180 12731.40 66.38 55154.03 88888.00 2009-06-29 07:01:27.875 180 12731.42 66.38 55154.03 88888.00 2009-06-29 07:01:28.000 180 12731.42 66.33 55154.00 88888.00 2009-06-29 07:01:28.125 180 12731.42 66.33 55153.97 88888.00 2009-06-29 07:01:28.250 180 12731.40 66.30 55154.00 88888.00 2009-06-29 07:01:28.375 180 12731.45 66.33 55154.00 88888.00 2009-06-29 07:01:28.500 180 12731.50 66.33 55154.00 88888.00 2009-06-29 07:01:28.625 180 12731.45 66.25 55153.97 88888.00 2009-06-29 07:01:28.750 180 12731.42 66.30 55154.00 88888.00 2009-06-29 07:01:28.875 180 12731.45 66.33 55154.05 88888.00 2009-06-29 07:01:29.000 180 12731.45 66.33 55154.00 88888.00 2009-06-29 07:01:29.125 180 12731.42 66.28 55153.97 88888.00 2009-06-29 07:01:29.250 180 12731.33 66.22 55153.97 88888.00 2009-06-29 07:01:29.375 180 12731.30 66.22 55153.95 88888.00 2009-06-29 07:01:29.500 180 12731.35 66.25 55153.95 88888.00 2009-06-29 07:01:29.625 180 12731.40 66.30 55153.97 88888.00 2009-06-29 07:01:29.750 180 12731.42 66.30 55153.95 88888.00 2009-06-29 07:01:29.875 180 12731.38 66.25 55153.95 88888.00 2009-06-29 07:01:30.000 180 12731.38 66.25 55153.93 88888.00 2009-06-29 07:01:30.125 180 12731.40 66.30 55153.95 88888.00 2009-06-29 07:01:30.250 180 12731.40 66.25 55153.93 88888.00 2009-06-29 07:01:30.375 180 12731.40 66.20 55153.90 88888.00 2009-06-29 07:01:30.500 180 12731.38 66.20 55153.90 88888.00 2009-06-29 07:01:30.625 180 12731.33 66.20 55153.90 88888.00 2009-06-29 07:01:30.750 180 12731.27 66.20 55153.93 88888.00 2009-06-29 07:01:30.875 180 12731.27 66.22 55153.93 88888.00 2009-06-29 07:01:31.000 180 12731.30 66.28 55153.93 88888.00 2009-06-29 07:01:31.125 180 12731.30 66.20 55153.93 88888.00 2009-06-29 07:01:31.250 180 12731.20 66.15 55153.90 88888.00 2009-06-29 07:01:31.375 180 12731.23 66.15 55153.90 88888.00 2009-06-29 07:01:31.500 180 12731.27 66.12 55153.90 88888.00 2009-06-29 07:01:31.625 180 12731.30 66.17 55153.93 88888.00 2009-06-29 07:01:31.750 180 12731.33 66.22 55153.90 88888.00 2009-06-29 07:01:31.875 180 12731.33 66.22 55153.93 88888.00 2009-06-29 07:01:32.000 180 12731.25 66.20 55153.90 88888.00 2009-06-29 07:01:32.125 180 12731.20 66.12 55153.90 88888.00 2009-06-29 07:01:32.250 180 12731.17 66.12 55153.90 88888.00 2009-06-29 07:01:32.375 180 12731.23 66.17 55153.93 88888.00 2009-06-29 07:01:32.500 180 12731.27 66.25 55153.93 88888.00 2009-06-29 07:01:32.625 180 12731.25 66.25 55153.93 88888.00 2009-06-29 07:01:32.750 180 12731.23 66.12 55153.88 88888.00 2009-06-29 07:01:32.875 180 12731.20 66.10 55153.88 88888.00 2009-06-29 07:01:33.000 180 12731.20 66.12 55153.88 88888.00 2009-06-29 07:01:33.125 180 12731.15 66.15 55153.85 88888.00 2009-06-29 07:01:33.250 180 12731.08 66.15 55153.88 88888.00 2009-06-29 07:01:33.375 180 12731.10 66.17 55153.85 88888.00 2009-06-29 07:01:33.500 180 12731.12 66.15 55153.85 88888.00 2009-06-29 07:01:33.625 180 12731.15 66.15 55153.88 88888.00 2009-06-29 07:01:33.750 180 12731.15 66.12 55153.85 88888.00 2009-06-29 07:01:33.875 180 12731.12 66.05 55153.85 88888.00 2009-06-29 07:01:34.000 180 12731.15 66.03 55153.82 88888.00 2009-06-29 07:01:34.125 180 12731.10 66.08 55153.85 88888.00 2009-06-29 07:01:34.250 180 12731.10 66.08 55153.85 88888.00 2009-06-29 07:01:34.375 180 12731.12 66.10 55153.85 88888.00 2009-06-29 07:01:34.500 180 12731.05 66.08 55153.85 88888.00 2009-06-29 07:01:34.625 180 12731.05 66.10 55153.85 88888.00 2009-06-29 07:01:34.750 180 12731.05 66.08 55153.88 88888.00 2009-06-29 07:01:34.875 180 12731.02 66.10 55153.85 88888.00 2009-06-29 07:01:35.000 180 12731.05 66.12 55153.85 88888.00 2009-06-29 07:01:35.125 180 12731.08 66.12 55153.88 88888.00 2009-06-29 07:01:35.250 180 12731.08 66.12 55153.90 88888.00 2009-06-29 07:01:35.375 180 12731.10 66.10 55153.90 88888.00 2009-06-29 07:01:35.500 180 12731.10 66.08 55153.88 88888.00 2009-06-29 07:01:35.625 180 12731.10 66.03 55153.82 88888.00 2009-06-29 07:01:35.750 180 12731.08 65.97 55153.80 88888.00 2009-06-29 07:01:35.875 180 12731.15 66.08 55153.82 88888.00 2009-06-29 07:01:36.000 180 12731.10 66.10 55153.82 88888.00 2009-06-29 07:01:36.125 180 12731.05 66.03 55153.85 88888.00 2009-06-29 07:01:36.250 180 12731.08 66.08 55153.85 88888.00 2009-06-29 07:01:36.375 180 12731.05 66.05 55153.85 88888.00 2009-06-29 07:01:36.500 180 12731.02 66.03 55153.85 88888.00 2009-06-29 07:01:36.625 180 12730.92 65.90 55153.78 88888.00 2009-06-29 07:01:36.750 180 12730.98 65.92 55153.80 88888.00 2009-06-29 07:01:36.875 180 12731.05 65.97 55153.82 88888.00 2009-06-29 07:01:37.000 180 12731.10 65.97 55153.82 88888.00 2009-06-29 07:01:37.125 180 12731.05 66.00 55153.82 88888.00 2009-06-29 07:01:37.250 180 12730.98 66.00 55153.82 88888.00 2009-06-29 07:01:37.375 180 12731.00 66.00 55153.82 88888.00 2009-06-29 07:01:37.500 180 12730.95 66.03 55153.80 88888.00 2009-06-29 07:01:37.625 180 12730.90 66.03 55153.78 88888.00 2009-06-29 07:01:37.750 180 12730.90 66.03 55153.78 88888.00 2009-06-29 07:01:37.875 180 12730.98 65.97 55153.78 88888.00 2009-06-29 07:01:38.000 180 12730.98 65.95 55153.75 88888.00 2009-06-29 07:01:38.125 180 12731.00 66.00 55153.75 88888.00 2009-06-29 07:01:38.250 180 12730.95 65.97 55153.72 88888.00 2009-06-29 07:01:38.375 180 12731.00 65.95 55153.72 88888.00 2009-06-29 07:01:38.500 180 12731.00 65.92 55153.72 88888.00 2009-06-29 07:01:38.625 180 12730.98 65.97 55153.72 88888.00 2009-06-29 07:01:38.750 180 12730.95 66.00 55153.72 88888.00 2009-06-29 07:01:38.875 180 12730.90 66.03 55153.78 88888.00 2009-06-29 07:01:39.000 180 12730.90 65.95 55153.75 88888.00 2009-06-29 07:01:39.125 180 12730.88 65.90 55153.72 88888.00 2009-06-29 07:01:39.250 180 12730.92 65.92 55153.72 88888.00 2009-06-29 07:01:39.375 180 12730.92 65.92 55153.72 88888.00 2009-06-29 07:01:39.500 180 12730.88 65.88 55153.75 88888.00 2009-06-29 07:01:39.625 180 12730.83 65.85 55153.70 88888.00 2009-06-29 07:01:39.750 180 12730.80 65.85 55153.70 88888.00 2009-06-29 07:01:39.875 180 12730.75 65.90 55153.70 88888.00 2009-06-29 07:01:40.000 180 12730.80 65.95 55153.72 88888.00 2009-06-29 07:01:40.125 180 12730.83 65.95 55153.72 88888.00 2009-06-29 07:01:40.250 180 12730.80 65.95 55153.70 88888.00 2009-06-29 07:01:40.375 180 12730.77 65.92 55153.70 88888.00 2009-06-29 07:01:40.500 180 12730.77 65.90 55153.70 88888.00 2009-06-29 07:01:40.625 180 12730.85 65.92 55153.68 88888.00 2009-06-29 07:01:40.750 180 12730.92 65.90 55153.68 88888.00 2009-06-29 07:01:40.875 180 12730.90 65.95 55153.68 88888.00 2009-06-29 07:01:41.000 180 12730.90 65.95 55153.70 88888.00 2009-06-29 07:01:41.125 180 12730.90 65.88 55153.65 88888.00 2009-06-29 07:01:41.250 180 12730.88 65.83 55153.62 88888.00 2009-06-29 07:01:41.375 180 12730.83 65.83 55153.62 88888.00 2009-06-29 07:01:41.500 180 12730.75 65.88 55153.65 88888.00 2009-06-29 07:01:41.625 180 12730.75 65.90 55153.65 88888.00 2009-06-29 07:01:41.750 180 12730.83 65.88 55153.65 88888.00 2009-06-29 07:01:41.875 180 12730.88 65.92 55153.70 88888.00 2009-06-29 07:01:42.000 180 12730.92 65.95 55153.70 88888.00 2009-06-29 07:01:42.125 180 12730.90 65.92 55153.68 88888.00 2009-06-29 07:01:42.250 180 12730.83 65.80 55153.65 88888.00 2009-06-29 07:01:42.375 180 12730.83 65.85 55153.62 88888.00 2009-06-29 07:01:42.500 180 12730.88 65.85 55153.68 88888.00 2009-06-29 07:01:42.625 180 12730.90 65.85 55153.68 88888.00 2009-06-29 07:01:42.750 180 12730.88 65.85 55153.65 88888.00 2009-06-29 07:01:42.875 180 12730.83 65.85 55153.65 88888.00 2009-06-29 07:01:43.000 180 12730.77 65.85 55153.62 88888.00 2009-06-29 07:01:43.125 180 12730.80 65.83 55153.62 88888.00 2009-06-29 07:01:43.250 180 12730.80 65.83 55153.62 88888.00 2009-06-29 07:01:43.375 180 12730.75 65.80 55153.62 88888.00 2009-06-29 07:01:43.500 180 12730.83 65.88 55153.65 88888.00 2009-06-29 07:01:43.625 180 12730.85 65.88 55153.62 88888.00 2009-06-29 07:01:43.750 180 12730.80 65.80 55153.60 88888.00 2009-06-29 07:01:43.875 180 12730.70 65.83 55153.60 88888.00 2009-06-29 07:01:44.000 180 12730.73 65.83 55153.60 88888.00 2009-06-29 07:01:44.125 180 12730.75 65.80 55153.62 88888.00 2009-06-29 07:01:44.250 180 12730.67 65.78 55153.57 88888.00 2009-06-29 07:01:44.375 180 12730.70 65.88 55153.60 88888.00 2009-06-29 07:01:44.500 180 12730.77 65.95 55153.60 88888.00 2009-06-29 07:01:44.625 180 12730.85 65.92 55153.62 88888.00 2009-06-29 07:01:44.750 180 12730.85 65.85 55153.60 88888.00 2009-06-29 07:01:44.875 180 12730.80 65.72 55153.57 88888.00 2009-06-29 07:01:45.000 180 12730.75 65.70 55153.57 88888.00 2009-06-29 07:01:45.125 180 12730.77 65.78 55153.57 88888.00 2009-06-29 07:01:45.250 180 12730.73 65.80 55153.57 88888.00 2009-06-29 07:01:45.375 180 12730.73 65.83 55153.57 88888.00 2009-06-29 07:01:45.500 180 12730.73 65.83 55153.57 88888.00 2009-06-29 07:01:45.625 180 12730.75 65.78 55153.60 88888.00 2009-06-29 07:01:45.750 180 12730.73 65.78 55153.57 88888.00 2009-06-29 07:01:45.875 180 12730.70 65.72 55153.57 88888.00 2009-06-29 07:01:46.000 180 12730.67 65.80 55153.57 88888.00 2009-06-29 07:01:46.125 180 12730.62 65.75 55153.55 88888.00 2009-06-29 07:01:46.250 180 12730.60 65.70 55153.53 88888.00 2009-06-29 07:01:46.375 180 12730.67 65.75 55153.57 88888.00 2009-06-29 07:01:46.500 180 12730.70 65.78 55153.57 88888.00 2009-06-29 07:01:46.625 180 12730.67 65.78 55153.55 88888.00 2009-06-29 07:01:46.750 180 12730.67 65.75 55153.55 88888.00 2009-06-29 07:01:46.875 180 12730.67 65.75 55153.53 88888.00 2009-06-29 07:01:47.000 180 12730.67 65.78 55153.47 88888.00 2009-06-29 07:01:47.125 180 12730.67 65.78 55153.50 88888.00 2009-06-29 07:01:47.250 180 12730.65 65.80 55153.47 88888.00 2009-06-29 07:01:47.375 180 12730.67 65.75 55153.47 88888.00 2009-06-29 07:01:47.500 180 12730.70 65.70 55153.50 88888.00 2009-06-29 07:01:47.625 180 12730.62 65.70 55153.50 88888.00 2009-06-29 07:01:47.750 180 12730.65 65.75 55153.50 88888.00 2009-06-29 07:01:47.875 180 12730.70 65.72 55153.50 88888.00 2009-06-29 07:01:48.000 180 12730.70 65.78 55153.47 88888.00 2009-06-29 07:01:48.125 180 12730.73 65.78 55153.47 88888.00 2009-06-29 07:01:48.250 180 12730.70 65.75 55153.47 88888.00 2009-06-29 07:01:48.375 180 12730.70 65.80 55153.47 88888.00 2009-06-29 07:01:48.500 180 12730.67 65.80 55153.47 88888.00 2009-06-29 07:01:48.625 180 12730.67 65.72 55153.45 88888.00 2009-06-29 07:01:48.750 180 12730.70 65.72 55153.45 88888.00 2009-06-29 07:01:48.875 180 12730.70 65.72 55153.45 88888.00 2009-06-29 07:01:49.000 180 12730.70 65.67 55153.43 88888.00 2009-06-29 07:01:49.125 180 12730.70 65.67 55153.45 88888.00 2009-06-29 07:01:49.250 180 12730.73 65.72 55153.47 88888.00 2009-06-29 07:01:49.375 180 12730.67 65.70 55153.45 88888.00 2009-06-29 07:01:49.500 180 12730.62 65.67 55153.45 88888.00 2009-06-29 07:01:49.625 180 12730.65 65.67 55153.43 88888.00 2009-06-29 07:01:49.750 180 12730.70 65.72 55153.45 88888.00 2009-06-29 07:01:49.875 180 12730.75 65.78 55153.45 88888.00 2009-06-29 07:01:50.000 180 12730.70 65.75 55153.43 88888.00 2009-06-29 07:01:50.125 180 12730.67 65.70 55153.45 88888.00 2009-06-29 07:01:50.250 180 12730.62 65.70 55153.45 88888.00 2009-06-29 07:01:50.375 180 12730.58 65.70 55153.45 88888.00 2009-06-29 07:01:50.500 180 12730.58 65.72 55153.45 88888.00 2009-06-29 07:01:50.625 180 12730.62 65.72 55153.40 88888.00 2009-06-29 07:01:50.750 180 12730.60 65.65 55153.38 88888.00 2009-06-29 07:01:50.875 180 12730.60 65.65 55153.35 88888.00 2009-06-29 07:01:51.000 180 12730.58 65.65 55153.40 88888.00 2009-06-29 07:01:51.125 180 12730.50 65.65 55153.40 88888.00 2009-06-29 07:01:51.250 180 12730.50 65.62 55153.38 88888.00 2009-06-29 07:01:51.375 180 12730.52 65.67 55153.40 88888.00 2009-06-29 07:01:51.500 180 12730.58 65.67 55153.38 88888.00 2009-06-29 07:01:51.625 180 12730.48 65.65 55153.32 88888.00 2009-06-29 07:01:51.750 180 12730.45 65.62 55153.32 88888.00 2009-06-29 07:01:51.875 180 12730.48 65.67 55153.35 88888.00 2009-06-29 07:01:52.000 180 12730.48 65.67 55153.35 88888.00 2009-06-29 07:01:52.125 180 12730.50 65.65 55153.32 88888.00 2009-06-29 07:01:52.250 180 12730.50 65.70 55153.35 88888.00 2009-06-29 07:01:52.375 180 12730.48 65.70 55153.32 88888.00 2009-06-29 07:01:52.500 180 12730.45 65.67 55153.32 88888.00 2009-06-29 07:01:52.625 180 12730.50 65.72 55153.35 88888.00 2009-06-29 07:01:52.750 180 12730.50 65.72 55153.35 88888.00 2009-06-29 07:01:52.875 180 12730.48 65.65 55153.30 88888.00 2009-06-29 07:01:53.000 180 12730.48 65.55 55153.28 88888.00 2009-06-29 07:01:53.125 180 12730.48 65.55 55153.25 88888.00 2009-06-29 07:01:53.250 180 12730.48 65.60 55153.28 88888.00 2009-06-29 07:01:53.375 180 12730.52 65.65 55153.28 88888.00 2009-06-29 07:01:53.500 180 12730.52 65.72 55153.30 88888.00 2009-06-29 07:01:53.625 180 12730.52 65.72 55153.30 88888.00 2009-06-29 07:01:53.750 180 12730.52 65.67 55153.25 88888.00 2009-06-29 07:01:53.875 180 12730.55 65.67 55153.28 88888.00 2009-06-29 07:01:54.000 180 12730.55 65.67 55153.28 88888.00 2009-06-29 07:01:54.125 180 12730.52 65.65 55153.25 88888.00 2009-06-29 07:01:54.250 180 12730.48 65.67 55153.25 88888.00 2009-06-29 07:01:54.375 180 12730.42 65.65 55153.25 88888.00 2009-06-29 07:01:54.500 180 12730.40 65.62 55153.22 88888.00 2009-06-29 07:01:54.625 180 12730.38 65.62 55153.22 88888.00 2009-06-29 07:01:54.750 180 12730.27 65.58 55153.20 88888.00 2009-06-29 07:01:54.875 180 12730.27 65.60 55153.22 88888.00 2009-06-29 07:01:55.000 180 12730.35 65.67 55153.25 88888.00 2009-06-29 07:01:55.125 180 12730.42 65.67 55153.25 88888.00 2009-06-29 07:01:55.250 180 12730.40 65.62 55153.22 88888.00 2009-06-29 07:01:55.375 180 12730.40 65.58 55153.20 88888.00 2009-06-29 07:01:55.500 180 12730.40 65.60 55153.22 88888.00 2009-06-29 07:01:55.625 180 12730.45 65.62 55153.20 88888.00 2009-06-29 07:01:55.750 180 12730.45 65.60 55153.15 88888.00 2009-06-29 07:01:55.875 180 12730.48 65.60 55153.18 88888.00 2009-06-29 07:01:56.000 180 12730.45 65.58 55153.18 88888.00 2009-06-29 07:01:56.125 180 12730.42 65.58 55153.18 88888.00 2009-06-29 07:01:56.250 180 12730.38 65.55 55153.20 88888.00 2009-06-29 07:01:56.375 180 12730.42 65.60 55153.20 88888.00 2009-06-29 07:01:56.500 180 12730.40 65.55 55153.20 88888.00 2009-06-29 07:01:56.625 180 12730.38 65.53 55153.15 88888.00 2009-06-29 07:01:56.750 180 12730.38 65.55 55153.18 88888.00 2009-06-29 07:01:56.875 180 12730.40 65.53 55153.18 88888.00 2009-06-29 07:01:57.000 180 12730.33 65.55 55153.15 88888.00 2009-06-29 07:01:57.125 180 12730.35 65.60 55153.18 88888.00 2009-06-29 07:01:57.250 180 12730.38 65.60 55153.20 88888.00 2009-06-29 07:01:57.375 180 12730.40 65.55 55153.18 88888.00 2009-06-29 07:01:57.500 180 12730.40 65.47 55153.15 88888.00 2009-06-29 07:01:57.625 180 12730.40 65.50 55153.15 88888.00 2009-06-29 07:01:57.750 180 12730.40 65.55 55153.15 88888.00 2009-06-29 07:01:57.875 180 12730.40 65.55 55153.15 88888.00 2009-06-29 07:01:58.000 180 12730.38 65.50 55153.12 88888.00 2009-06-29 07:01:58.125 180 12730.35 65.45 55153.10 88888.00 2009-06-29 07:01:58.250 180 12730.35 65.53 55153.12 88888.00 2009-06-29 07:01:58.375 180 12730.35 65.62 55153.12 88888.00 2009-06-29 07:01:58.500 180 12730.35 65.60 55153.12 88888.00 2009-06-29 07:01:58.625 180 12730.30 65.53 55153.12 88888.00 2009-06-29 07:01:58.750 180 12730.30 65.50 55153.15 88888.00 2009-06-29 07:01:58.875 180 12730.33 65.50 55153.12 88888.00 2009-06-29 07:01:59.000 180 12730.35 65.50 55153.10 88888.00 2009-06-29 07:01:59.125 180 12730.38 65.53 55153.12 88888.00 2009-06-29 07:01:59.250 180 12730.35 65.47 55153.12 88888.00 2009-06-29 07:01:59.375 180 12730.38 65.47 55153.15 88888.00 2009-06-29 07:01:59.500 180 12730.35 65.53 55153.15 88888.00 2009-06-29 07:01:59.625 180 12730.30 65.55 55153.12 88888.00 2009-06-29 07:01:59.750 180 12730.27 65.58 55153.12 88888.00 2009-06-29 07:01:59.875 180 12730.30 65.60 55153.15 88888.00 2009-06-29 07:02:00.000 180 12730.27 65.58 55153.12 88888.00 2009-06-29 07:02:00.125 180 12730.33 65.55 55153.10 88888.00 2009-06-29 07:02:00.250 180 12730.23 65.45 55153.07 88888.00 2009-06-29 07:02:00.375 180 12730.20 65.40 55153.05 88888.00 2009-06-29 07:02:00.500 180 12730.25 65.40 55153.00 88888.00 2009-06-29 07:02:00.625 180 12730.30 65.50 55153.03 88888.00 2009-06-29 07:02:00.750 180 12730.33 65.55 55153.07 88888.00 2009-06-29 07:02:00.875 180 12730.38 65.50 55153.10 88888.00 2009-06-29 07:02:01.000 180 12730.40 65.45 55153.03 88888.00 2009-06-29 07:02:01.125 180 12730.35 65.35 55152.97 88888.00 2009-06-29 07:02:01.250 180 12730.33 65.38 55153.03 88888.00 2009-06-29 07:02:01.375 180 12730.30 65.38 55153.00 88888.00 2009-06-29 07:02:01.500 180 12730.23 65.40 55153.00 88888.00 2009-06-29 07:02:01.625 180 12730.20 65.42 55153.03 88888.00 2009-06-29 07:02:01.750 180 12730.30 65.42 55153.03 88888.00 2009-06-29 07:02:01.875 180 12730.33 65.45 55153.00 88888.00 2009-06-29 07:02:02.000 180 12730.33 65.38 55152.95 88888.00 2009-06-29 07:02:02.125 180 12730.23 65.40 55152.97 88888.00 2009-06-29 07:02:02.250 180 12730.23 65.40 55153.00 88888.00 2009-06-29 07:02:02.375 180 12730.27 65.45 55153.05 88888.00 2009-06-29 07:02:02.500 180 12730.27 65.47 55153.03 88888.00 2009-06-29 07:02:02.625 180 12730.27 65.45 55152.97 88888.00 2009-06-29 07:02:02.750 180 12730.27 65.40 55152.97 88888.00 2009-06-29 07:02:02.875 180 12730.30 65.40 55153.00 88888.00 2009-06-29 07:02:03.000 180 12730.25 65.40 55152.97 88888.00 2009-06-29 07:02:03.125 180 12730.10 65.40 55152.95 88888.00 2009-06-29 07:02:03.250 180 12730.10 65.42 55152.95 88888.00 2009-06-29 07:02:03.375 180 12730.15 65.40 55153.00 88888.00 2009-06-29 07:02:03.500 180 12730.17 65.40 55153.00 88888.00 2009-06-29 07:02:03.625 180 12730.25 65.42 55153.03 88888.00 2009-06-29 07:02:03.750 180 12730.25 65.42 55153.03 88888.00 2009-06-29 07:02:03.875 180 12730.20 65.42 55153.00 88888.00 2009-06-29 07:02:04.000 180 12730.23 65.35 55152.95 88888.00 2009-06-29 07:02:04.125 180 12730.23 65.28 55152.95 88888.00 2009-06-29 07:02:04.250 180 12730.23 65.38 55152.93 88888.00 2009-06-29 07:02:04.375 180 12730.23 65.42 55152.95 88888.00 2009-06-29 07:02:04.500 180 12730.17 65.42 55152.95 88888.00 2009-06-29 07:02:04.625 180 12730.10 65.38 55152.95 88888.00 2009-06-29 07:02:04.750 180 12730.12 65.33 55152.93 88888.00 2009-06-29 07:02:04.875 180 12730.20 65.33 55152.93 88888.00 2009-06-29 07:02:05.000 180 12730.17 65.33 55152.93 88888.00 2009-06-29 07:02:05.125 180 12730.20 65.38 55152.93 88888.00 2009-06-29 07:02:05.250 180 12730.17 65.38 55152.93 88888.00 2009-06-29 07:02:05.375 180 12730.17 65.35 55152.95 88888.00 2009-06-29 07:02:05.500 180 12730.20 65.33 55152.93 88888.00 2009-06-29 07:02:05.625 180 12730.23 65.33 55152.93 88888.00 2009-06-29 07:02:05.750 180 12730.23 65.38 55152.95 88888.00 2009-06-29 07:02:05.875 180 12730.23 65.35 55152.90 88888.00 2009-06-29 07:02:06.000 180 12730.20 65.33 55152.88 88888.00 2009-06-29 07:02:06.125 180 12730.20 65.30 55152.88 88888.00 2009-06-29 07:02:06.250 180 12730.15 65.30 55152.90 88888.00 2009-06-29 07:02:06.375 180 12730.20 65.38 55152.90 88888.00 2009-06-29 07:02:06.500 180 12730.12 65.28 55152.85 88888.00 2009-06-29 07:02:06.625 180 12730.08 65.25 55152.85 88888.00 2009-06-29 07:02:06.750 180 12730.10 65.30 55152.90 88888.00 2009-06-29 07:02:06.875 180 12730.12 65.38 55152.90 88888.00 2009-06-29 07:02:07.000 180 12730.12 65.33 55152.88 88888.00 2009-06-29 07:02:07.125 180 12730.12 65.25 55152.85 88888.00 2009-06-29 07:02:07.250 180 12730.15 65.25 55152.88 88888.00 2009-06-29 07:02:07.375 180 12730.25 65.30 55152.88 88888.00 2009-06-29 07:02:07.500 180 12730.23 65.30 55152.88 88888.00 2009-06-29 07:02:07.625 180 12730.17 65.30 55152.88 88888.00 2009-06-29 07:02:07.750 180 12730.20 65.35 55152.88 88888.00 2009-06-29 07:02:07.875 180 12730.12 65.28 55152.82 88888.00 2009-06-29 07:02:08.000 180 12730.10 65.25 55152.80 88888.00 2009-06-29 07:02:08.125 180 12730.12 65.28 55152.82 88888.00 2009-06-29 07:02:08.250 180 12730.12 65.28 55152.88 88888.00 2009-06-29 07:02:08.375 180 12730.15 65.33 55152.85 88888.00 2009-06-29 07:02:08.500 180 12730.20 65.35 55152.88 88888.00 2009-06-29 07:02:08.625 180 12730.17 65.33 55152.85 88888.00 2009-06-29 07:02:08.750 180 12730.15 65.28 55152.85 88888.00 2009-06-29 07:02:08.875 180 12730.15 65.28 55152.82 88888.00 2009-06-29 07:02:09.000 180 12730.12 65.25 55152.82 88888.00 2009-06-29 07:02:09.125 180 12730.15 65.30 55152.82 88888.00 2009-06-29 07:02:09.250 180 12730.17 65.40 55152.85 88888.00 2009-06-29 07:02:09.375 180 12730.20 65.38 55152.82 88888.00 2009-06-29 07:02:09.500 180 12730.12 65.28 55152.80 88888.00 2009-06-29 07:02:09.625 180 12730.08 65.25 55152.80 88888.00 2009-06-29 07:02:09.750 180 12730.17 65.30 55152.82 88888.00 2009-06-29 07:02:09.875 180 12730.17 65.28 55152.80 88888.00 2009-06-29 07:02:10.000 180 12730.17 65.22 55152.78 88888.00 2009-06-29 07:02:10.125 180 12730.25 65.20 55152.75 88888.00 2009-06-29 07:02:10.250 180 12730.30 65.28 55152.78 88888.00 2009-06-29 07:02:10.375 180 12730.30 65.25 55152.78 88888.00 2009-06-29 07:02:10.500 180 12730.25 65.22 55152.78 88888.00 2009-06-29 07:02:10.625 180 12730.27 65.28 55152.78 88888.00 2009-06-29 07:02:10.750 180 12730.23 65.25 55152.78 88888.00 2009-06-29 07:02:10.875 180 12730.25 65.25 55152.78 88888.00 2009-06-29 07:02:11.000 180 12730.23 65.22 55152.78 88888.00 2009-06-29 07:02:11.125 180 12730.15 65.22 55152.75 88888.00 2009-06-29 07:02:11.250 180 12730.08 65.22 55152.75 88888.00 2009-06-29 07:02:11.375 180 12730.10 65.28 55152.78 88888.00 2009-06-29 07:02:11.500 180 12730.23 65.25 55152.78 88888.00 2009-06-29 07:02:11.625 180 12730.27 65.28 55152.75 88888.00 2009-06-29 07:02:11.750 180 12730.25 65.22 55152.72 88888.00 2009-06-29 07:02:11.875 180 12730.17 65.25 55152.72 88888.00 2009-06-29 07:02:12.000 180 12730.10 65.22 55152.70 88888.00 2009-06-29 07:02:12.125 180 12730.12 65.25 55152.72 88888.00 2009-06-29 07:02:12.250 180 12730.12 65.25 55152.70 88888.00 2009-06-29 07:02:12.375 180 12730.15 65.30 55152.70 88888.00 2009-06-29 07:02:12.500 180 12730.10 65.30 55152.70 88888.00 2009-06-29 07:02:12.625 180 12730.17 65.25 55152.72 88888.00 2009-06-29 07:02:12.750 180 12730.23 65.25 55152.72 88888.00 2009-06-29 07:02:12.875 180 12730.20 65.28 55152.75 88888.00 2009-06-29 07:02:13.000 180 12730.12 65.22 55152.72 88888.00 2009-06-29 07:02:13.125 180 12730.08 65.20 55152.72 88888.00 2009-06-29 07:02:13.250 180 12730.02 65.12 55152.68 88888.00 2009-06-29 07:02:13.375 180 12730.08 65.12 55152.68 88888.00 2009-06-29 07:02:13.500 180 12730.17 65.25 55152.68 88888.00 2009-06-29 07:02:13.625 180 12730.20 65.20 55152.68 88888.00 2009-06-29 07:02:13.750 180 12730.15 65.15 55152.65 88888.00 2009-06-29 07:02:13.875 180 12730.15 65.15 55152.68 88888.00 2009-06-29 07:02:14.000 180 12730.08 65.12 55152.65 88888.00 2009-06-29 07:02:14.125 180 12730.08 65.17 55152.65 88888.00 2009-06-29 07:02:14.250 180 12730.10 65.17 55152.65 88888.00 2009-06-29 07:02:14.375 180 12730.15 65.20 55152.65 88888.00 2009-06-29 07:02:14.500 180 12730.15 65.20 55152.65 88888.00 2009-06-29 07:02:14.625 180 12730.15 65.22 55152.68 88888.00 2009-06-29 07:02:14.750 180 12730.10 65.17 55152.65 88888.00 2009-06-29 07:02:14.875 180 12730.10 65.12 55152.65 88888.00 2009-06-29 07:02:15.000 180 12730.15 65.12 55152.60 88888.00 2009-06-29 07:02:15.125 180 12730.23 65.17 55152.65 88888.00 2009-06-29 07:02:15.250 180 12730.27 65.25 55152.68 88888.00 2009-06-29 07:02:15.375 180 12730.23 65.25 55152.65 88888.00 2009-06-29 07:02:15.500 180 12730.15 65.20 55152.65 88888.00 2009-06-29 07:02:15.625 180 12730.08 65.17 55152.62 88888.00 2009-06-29 07:02:15.750 180 12730.10 65.17 55152.62 88888.00 2009-06-29 07:02:15.875 180 12730.15 65.17 55152.62 88888.00 2009-06-29 07:02:16.000 180 12730.10 65.15 55152.60 88888.00 2009-06-29 07:02:16.125 180 12730.05 65.12 55152.57 88888.00 2009-06-29 07:02:16.250 180 12730.05 65.10 55152.60 88888.00 2009-06-29 07:02:16.375 180 12730.08 65.12 55152.57 88888.00 2009-06-29 07:02:16.500 180 12730.15 65.08 55152.55 88888.00 2009-06-29 07:02:16.625 180 12730.15 65.15 55152.57 88888.00 2009-06-29 07:02:16.750 180 12730.17 65.15 55152.60 88888.00 2009-06-29 07:02:16.875 180 12730.23 65.15 55152.60 88888.00 2009-06-29 07:02:17.000 180 12730.17 65.17 55152.57 88888.00 2009-06-29 07:02:17.125 180 12730.15 65.12 55152.60 88888.00 2009-06-29 07:02:17.250 180 12730.17 65.15 55152.57 88888.00 2009-06-29 07:02:17.375 180 12730.17 65.08 55152.55 88888.00 2009-06-29 07:02:17.500 180 12730.17 65.10 55152.55 88888.00 2009-06-29 07:02:17.625 180 12730.23 65.12 55152.55 88888.00 2009-06-29 07:02:17.750 180 12730.27 65.17 55152.55 88888.00 2009-06-29 07:02:17.875 180 12730.30 65.15 55152.53 88888.00 2009-06-29 07:02:18.000 180 12730.23 65.12 55152.50 88888.00 2009-06-29 07:02:18.125 180 12730.15 65.10 55152.50 88888.00 2009-06-29 07:02:18.250 180 12730.10 65.05 55152.50 88888.00 2009-06-29 07:02:18.375 180 12730.15 65.08 55152.50 88888.00 2009-06-29 07:02:18.500 180 12730.17 65.08 55152.53 88888.00 2009-06-29 07:02:18.625 180 12730.17 65.05 55152.50 88888.00 2009-06-29 07:02:18.750 180 12730.17 65.03 55152.50 88888.00 2009-06-29 07:02:18.875 180 12730.20 65.08 55152.47 88888.00 2009-06-29 07:02:19.000 180 12730.23 65.08 55152.45 88888.00 2009-06-29 07:02:19.125 180 12730.27 65.10 55152.47 88888.00 2009-06-29 07:02:19.250 180 12730.23 65.10 55152.47 88888.00 2009-06-29 07:02:19.375 180 12730.15 65.05 55152.47 88888.00 2009-06-29 07:02:19.500 180 12730.15 65.03 55152.50 88888.00 2009-06-29 07:02:19.625 180 12730.15 65.03 55152.47 88888.00 2009-06-29 07:02:19.750 180 12730.17 65.08 55152.47 88888.00 2009-06-29 07:02:19.875 180 12730.17 65.08 55152.50 88888.00 2009-06-29 07:02:20.000 180 12730.15 65.08 55152.47 88888.00 2009-06-29 07:02:20.125 180 12730.15 65.03 55152.45 88888.00 2009-06-29 07:02:20.250 180 12730.10 65.05 55152.43 88888.00 2009-06-29 07:02:20.375 180 12730.12 65.05 55152.40 88888.00 2009-06-29 07:02:20.500 180 12730.10 65.03 55152.45 88888.00 2009-06-29 07:02:20.625 180 12730.12 64.97 55152.43 88888.00 2009-06-29 07:02:20.750 180 12730.10 64.95 55152.43 88888.00 2009-06-29 07:02:20.875 180 12730.20 65.03 55152.43 88888.00 2009-06-29 07:02:21.000 180 12730.20 64.95 55152.43 88888.00 2009-06-29 07:02:21.125 180 12730.17 64.97 55152.45 88888.00 2009-06-29 07:02:21.250 180 12730.10 65.00 55152.47 88888.00 2009-06-29 07:02:21.375 180 12730.15 65.00 55152.45 88888.00 2009-06-29 07:02:21.500 180 12730.25 64.97 55152.45 88888.00 2009-06-29 07:02:21.625 180 12730.25 65.00 55152.45 88888.00 2009-06-29 07:02:21.750 180 12730.15 65.00 55152.45 88888.00 2009-06-29 07:02:21.875 180 12730.10 64.97 55152.43 88888.00 2009-06-29 07:02:22.000 180 12730.15 64.95 55152.40 88888.00 2009-06-29 07:02:22.125 180 12730.23 64.97 55152.43 88888.00 2009-06-29 07:02:22.250 180 12730.20 65.03 55152.43 88888.00 2009-06-29 07:02:22.375 180 12730.23 65.00 55152.45 88888.00 2009-06-29 07:02:22.500 180 12730.25 64.97 55152.43 88888.00 2009-06-29 07:02:22.625 180 12730.25 65.05 55152.45 88888.00 2009-06-29 07:02:22.750 180 12730.23 65.10 55152.43 88888.00 2009-06-29 07:02:22.875 180 12730.20 65.03 55152.40 88888.00 2009-06-29 07:02:23.000 180 12730.25 65.00 55152.40 88888.00 2009-06-29 07:02:23.125 180 12730.20 64.97 55152.38 88888.00 2009-06-29 07:02:23.250 180 12730.10 64.92 55152.35 88888.00 2009-06-29 07:02:23.375 180 12730.10 64.95 55152.35 88888.00 2009-06-29 07:02:23.500 180 12730.08 64.92 55152.35 88888.00 2009-06-29 07:02:23.625 180 12730.05 64.90 55152.35 88888.00 2009-06-29 07:02:23.750 180 12730.12 64.92 55152.35 88888.00 2009-06-29 07:02:23.875 180 12730.17 64.90 55152.35 88888.00 2009-06-29 07:02:24.000 180 12730.15 64.85 55152.35 88888.00 2009-06-29 07:02:24.125 180 12730.15 64.88 55152.35 88888.00 2009-06-29 07:02:24.250 180 12730.17 64.90 55152.35 88888.00 2009-06-29 07:02:24.375 180 12730.23 64.90 55152.32 88888.00 2009-06-29 07:02:24.500 180 12730.17 64.90 55152.32 88888.00 2009-06-29 07:02:24.625 180 12730.15 64.90 55152.30 88888.00 2009-06-29 07:02:24.750 180 12730.15 64.92 55152.32 88888.00 2009-06-29 07:02:24.875 180 12730.17 64.92 55152.32 88888.00 2009-06-29 07:02:25.000 180 12730.15 64.92 55152.32 88888.00 2009-06-29 07:02:25.125 180 12730.20 64.97 55152.35 88888.00 2009-06-29 07:02:25.250 180 12730.25 64.95 55152.35 88888.00 2009-06-29 07:02:25.375 180 12730.30 64.88 55152.30 88888.00 2009-06-29 07:02:25.500 180 12730.27 64.92 55152.30 88888.00 2009-06-29 07:02:25.625 180 12730.30 64.95 55152.28 88888.00 2009-06-29 07:02:25.750 180 12730.27 64.95 55152.28 88888.00 2009-06-29 07:02:25.875 180 12730.23 64.92 55152.30 88888.00 2009-06-29 07:02:26.000 180 12730.15 64.92 55152.28 88888.00 2009-06-29 07:02:26.125 180 12730.20 64.90 55152.25 88888.00 2009-06-29 07:02:26.250 180 12730.27 64.92 55152.30 88888.00 2009-06-29 07:02:26.375 180 12730.27 64.92 55152.30 88888.00 2009-06-29 07:02:26.500 180 12730.15 64.90 55152.28 88888.00 2009-06-29 07:02:26.625 180 12730.10 64.88 55152.25 88888.00 2009-06-29 07:02:26.750 180 12730.15 64.90 55152.28 88888.00 2009-06-29 07:02:26.875 180 12730.15 64.88 55152.28 88888.00 2009-06-29 07:02:27.000 180 12730.15 64.85 55152.25 88888.00 2009-06-29 07:02:27.125 180 12730.20 64.83 55152.25 88888.00 2009-06-29 07:02:27.250 180 12730.20 64.88 55152.28 88888.00 2009-06-29 07:02:27.375 180 12730.23 64.90 55152.28 88888.00 2009-06-29 07:02:27.500 180 12730.25 64.95 55152.30 88888.00 2009-06-29 07:02:27.625 180 12730.15 64.88 55152.25 88888.00 2009-06-29 07:02:27.750 180 12730.12 64.88 55152.28 88888.00 2009-06-29 07:02:27.875 180 12730.17 64.85 55152.30 88888.00 2009-06-29 07:02:28.000 180 12730.23 64.83 55152.25 88888.00 2009-06-29 07:02:28.125 180 12730.23 64.90 55152.25 88888.00 2009-06-29 07:02:28.250 180 12730.23 64.90 55152.25 88888.00 2009-06-29 07:02:28.375 180 12730.25 64.85 55152.25 88888.00 2009-06-29 07:02:28.500 180 12730.25 64.88 55152.25 88888.00 2009-06-29 07:02:28.625 180 12730.20 64.85 55152.22 88888.00 2009-06-29 07:02:28.750 180 12730.17 64.85 55152.22 88888.00 2009-06-29 07:02:28.875 180 12730.20 64.85 55152.25 88888.00 2009-06-29 07:02:29.000 180 12730.25 64.88 55152.22 88888.00 2009-06-29 07:02:29.125 180 12730.17 64.90 55152.22 88888.00 2009-06-29 07:02:29.250 180 12730.23 64.85 55152.22 88888.00 2009-06-29 07:02:29.375 180 12730.23 64.85 55152.22 88888.00 2009-06-29 07:02:29.500 180 12730.15 64.80 55152.20 88888.00 2009-06-29 07:02:29.625 180 12730.17 64.78 55152.18 88888.00 2009-06-29 07:02:29.750 180 12730.23 64.83 55152.18 88888.00 2009-06-29 07:02:29.875 180 12730.30 64.90 55152.20 88888.00 2009-06-29 07:02:30.000 180 12730.27 64.83 55152.18 88888.00 2009-06-29 07:02:30.125 180 12730.20 64.75 55152.18 88888.00 2009-06-29 07:02:30.250 180 12730.20 64.72 55152.18 88888.00 2009-06-29 07:02:30.375 180 12730.27 64.78 55152.18 88888.00 2009-06-29 07:02:30.500 180 12730.23 64.80 55152.12 88888.00 2009-06-29 07:02:30.625 180 12730.15 64.75 55152.12 88888.00 2009-06-29 07:02:30.750 180 12730.17 64.78 55152.12 88888.00 2009-06-29 07:02:30.875 180 12730.27 64.83 55152.15 88888.00 2009-06-29 07:02:31.000 180 12730.30 64.83 55152.18 88888.00 2009-06-29 07:02:31.125 180 12730.30 64.83 55152.18 88888.00 2009-06-29 07:02:31.250 180 12730.25 64.80 55152.18 88888.00 2009-06-29 07:02:31.375 180 12730.20 64.75 55152.10 88888.00 2009-06-29 07:02:31.500 180 12730.20 64.75 55152.10 88888.00 2009-06-29 07:02:31.625 180 12730.23 64.80 55152.12 88888.00 2009-06-29 07:02:31.750 180 12730.23 64.85 55152.12 88888.00 2009-06-29 07:02:31.875 180 12730.23 64.78 55152.15 88888.00 2009-06-29 07:02:32.000 180 12730.12 64.70 55152.10 88888.00 2009-06-29 07:02:32.125 180 12730.15 64.72 55152.15 88888.00 2009-06-29 07:02:32.250 180 12730.23 64.80 55152.15 88888.00 2009-06-29 07:02:32.375 180 12730.27 64.80 55152.15 88888.00 2009-06-29 07:02:32.500 180 12730.27 64.80 55152.12 88888.00 2009-06-29 07:02:32.625 180 12730.25 64.80 55152.12 88888.00 2009-06-29 07:02:32.750 180 12730.27 64.78 55152.10 88888.00 2009-06-29 07:02:32.875 180 12730.23 64.80 55152.10 88888.00 2009-06-29 07:02:33.000 180 12730.17 64.75 55152.07 88888.00 2009-06-29 07:02:33.125 180 12730.20 64.78 55152.10 88888.00 2009-06-29 07:02:33.250 180 12730.23 64.80 55152.12 88888.00 2009-06-29 07:02:33.375 180 12730.33 64.78 55152.12 88888.00 2009-06-29 07:02:33.500 180 12730.33 64.75 55152.12 88888.00 2009-06-29 07:02:33.625 180 12730.35 64.78 55152.10 88888.00 2009-06-29 07:02:33.750 180 12730.33 64.80 55152.12 88888.00 2009-06-29 07:02:33.875 180 12730.33 64.80 55152.10 88888.00 2009-06-29 07:02:34.000 180 12730.38 64.78 55152.10 88888.00 2009-06-29 07:02:34.125 180 12730.35 64.75 55152.10 88888.00 2009-06-29 07:02:34.250 180 12730.30 64.75 55152.07 88888.00 2009-06-29 07:02:34.375 180 12730.35 64.75 55152.07 88888.00 2009-06-29 07:02:34.500 180 12730.38 64.72 55152.07 88888.00 2009-06-29 07:02:34.625 180 12730.40 64.72 55152.07 88888.00 2009-06-29 07:02:34.750 180 12730.40 64.75 55152.05 88888.00 2009-06-29 07:02:34.875 180 12730.40 64.75 55152.07 88888.00 2009-06-29 07:02:35.000 180 12730.42 64.78 55152.10 88888.00 2009-06-29 07:02:35.125 180 12730.42 64.80 55152.07 88888.00 2009-06-29 07:02:35.250 180 12730.35 64.78 55152.05 88888.00 2009-06-29 07:02:35.375 180 12730.35 64.78 55152.05 88888.00 2009-06-29 07:02:35.500 180 12730.40 64.83 55152.07 88888.00 2009-06-29 07:02:35.625 180 12730.35 64.85 55152.07 88888.00 2009-06-29 07:02:35.750 180 12730.33 64.80 55152.05 88888.00 2009-06-29 07:02:35.875 180 12730.35 64.83 55152.05 88888.00 2009-06-29 07:02:36.000 180 12730.42 64.80 55152.03 88888.00 2009-06-29 07:02:36.125 180 12730.40 64.83 55152.05 88888.00 2009-06-29 07:02:36.250 180 12730.40 64.78 55152.03 88888.00 2009-06-29 07:02:36.375 180 12730.38 64.78 55152.03 88888.00 2009-06-29 07:02:36.500 180 12730.42 64.80 55152.05 88888.00 2009-06-29 07:02:36.625 180 12730.40 64.75 55152.05 88888.00 2009-06-29 07:02:36.750 180 12730.33 64.72 55152.05 88888.00 2009-06-29 07:02:36.875 180 12730.33 64.78 55152.05 88888.00 2009-06-29 07:02:37.000 180 12730.27 64.78 55152.05 88888.00 2009-06-29 07:02:37.125 180 12730.33 64.78 55152.03 88888.00 2009-06-29 07:02:37.250 180 12730.40 64.78 55152.05 88888.00 2009-06-29 07:02:37.375 180 12730.42 64.78 55152.03 88888.00 2009-06-29 07:02:37.500 180 12730.40 64.72 55152.00 88888.00 2009-06-29 07:02:37.625 180 12730.40 64.70 55152.00 88888.00 2009-06-29 07:02:37.750 180 12730.42 64.72 55151.97 88888.00 2009-06-29 07:02:37.875 180 12730.45 64.75 55152.00 88888.00 2009-06-29 07:02:38.000 180 12730.48 64.78 55152.00 88888.00 2009-06-29 07:02:38.125 180 12730.52 64.80 55152.00 88888.00 2009-06-29 07:02:38.250 180 12730.45 64.75 55152.00 88888.00 2009-06-29 07:02:38.375 180 12730.45 64.78 55151.97 88888.00 2009-06-29 07:02:38.500 180 12730.50 64.75 55151.95 88888.00 2009-06-29 07:02:38.625 180 12730.52 64.72 55151.95 88888.00 2009-06-29 07:02:38.750 180 12730.48 64.70 55151.95 88888.00 2009-06-29 07:02:38.875 180 12730.50 64.78 55151.97 88888.00 2009-06-29 07:02:39.000 180 12730.48 64.80 55151.93 88888.00 2009-06-29 07:02:39.125 180 12730.48 64.80 55151.95 88888.00 2009-06-29 07:02:39.250 180 12730.52 64.78 55151.97 88888.00 2009-06-29 07:02:39.375 180 12730.52 64.75 55151.95 88888.00 2009-06-29 07:02:39.500 180 12730.55 64.75 55151.97 88888.00 2009-06-29 07:02:39.625 180 12730.52 64.72 55151.95 88888.00 2009-06-29 07:02:39.750 180 12730.48 64.78 55151.95 88888.00 2009-06-29 07:02:39.875 180 12730.42 64.78 55151.93 88888.00 2009-06-29 07:02:40.000 180 12730.45 64.78 55151.90 88888.00 2009-06-29 07:02:40.125 180 12730.52 64.78 55151.95 88888.00 2009-06-29 07:02:40.250 180 12730.48 64.72 55151.93 88888.00 2009-06-29 07:02:40.375 180 12730.48 64.72 55151.93 88888.00 2009-06-29 07:02:40.500 180 12730.52 64.75 55151.93 88888.00 2009-06-29 07:02:40.625 180 12730.55 64.78 55151.93 88888.00 2009-06-29 07:02:40.750 180 12730.52 64.78 55151.93 88888.00 2009-06-29 07:02:40.875 180 12730.52 64.78 55151.93 88888.00 2009-06-29 07:02:41.000 180 12730.52 64.83 55151.88 88888.00 2009-06-29 07:02:41.125 180 12730.48 64.78 55151.85 88888.00 2009-06-29 07:02:41.250 180 12730.48 64.70 55151.88 88888.00 2009-06-29 07:02:41.375 180 12730.55 64.75 55151.90 88888.00 2009-06-29 07:02:41.500 180 12730.62 64.78 55151.93 88888.00 2009-06-29 07:02:41.625 180 12730.58 64.80 55151.93 88888.00 2009-06-29 07:02:41.750 180 12730.58 64.80 55151.93 88888.00 2009-06-29 07:02:41.875 180 12730.58 64.75 55151.93 88888.00 2009-06-29 07:02:42.000 180 12730.55 64.72 55151.93 88888.00 2009-06-29 07:02:42.125 180 12730.50 64.72 55151.90 88888.00 2009-06-29 07:02:42.250 180 12730.52 64.70 55151.85 88888.00 2009-06-29 07:02:42.375 180 12730.60 64.72 55151.88 88888.00 2009-06-29 07:02:42.500 180 12730.60 64.72 55151.90 88888.00 2009-06-29 07:02:42.625 180 12730.60 64.75 55151.93 88888.00 2009-06-29 07:02:42.750 180 12730.65 64.78 55151.88 88888.00 2009-06-29 07:02:42.875 180 12730.60 64.78 55151.88 88888.00 2009-06-29 07:02:43.000 180 12730.55 64.78 55151.88 88888.00 2009-06-29 07:02:43.125 180 12730.52 64.78 55151.90 88888.00 2009-06-29 07:02:43.250 180 12730.55 64.83 55151.90 88888.00 2009-06-29 07:02:43.375 180 12730.62 64.85 55151.90 88888.00 2009-06-29 07:02:43.500 180 12730.60 64.85 55151.90 88888.00 2009-06-29 07:02:43.625 180 12730.62 64.85 55151.90 88888.00 2009-06-29 07:02:43.750 180 12730.67 64.83 55151.90 88888.00 2009-06-29 07:02:43.875 180 12730.65 64.80 55151.88 88888.00 2009-06-29 07:02:44.000 180 12730.55 64.80 55151.88 88888.00 2009-06-29 07:02:44.125 180 12730.52 64.83 55151.90 88888.00 2009-06-29 07:02:44.250 180 12730.55 64.75 55151.90 88888.00 2009-06-29 07:02:44.375 180 12730.58 64.80 55151.88 88888.00 2009-06-29 07:02:44.500 180 12730.58 64.80 55151.88 88888.00 2009-06-29 07:02:44.625 180 12730.55 64.80 55151.82 88888.00 2009-06-29 07:02:44.750 180 12730.62 64.78 55151.82 88888.00 2009-06-29 07:02:44.875 180 12730.60 64.85 55151.80 88888.00 2009-06-29 07:02:45.000 180 12730.62 64.85 55151.82 88888.00 2009-06-29 07:02:45.125 180 12730.67 64.85 55151.88 88888.00 2009-06-29 07:02:45.250 180 12730.60 64.78 55151.82 88888.00 2009-06-29 07:02:45.375 180 12730.58 64.78 55151.82 88888.00 2009-06-29 07:02:45.500 180 12730.55 64.80 55151.82 88888.00 2009-06-29 07:02:45.625 180 12730.62 64.83 55151.85 88888.00 2009-06-29 07:02:45.750 180 12730.67 64.80 55151.85 88888.00 2009-06-29 07:02:45.875 180 12730.60 64.78 55151.82 88888.00 2009-06-29 07:02:46.000 180 12730.60 64.80 55151.78 88888.00 2009-06-29 07:02:46.125 180 12730.70 64.85 55151.82 88888.00 2009-06-29 07:02:46.250 180 12730.67 64.83 55151.82 88888.00 2009-06-29 07:02:46.375 180 12730.73 64.78 55151.82 88888.00 2009-06-29 07:02:46.500 180 12730.65 64.78 55151.82 88888.00 2009-06-29 07:02:46.625 180 12730.65 64.80 55151.82 88888.00 2009-06-29 07:02:46.750 180 12730.65 64.83 55151.80 88888.00 2009-06-29 07:02:46.875 180 12730.65 64.78 55151.78 88888.00 2009-06-29 07:02:47.000 180 12730.65 64.80 55151.78 88888.00 2009-06-29 07:02:47.125 180 12730.62 64.80 55151.82 88888.00 2009-06-29 07:02:47.250 180 12730.67 64.78 55151.80 88888.00 2009-06-29 07:02:47.375 180 12730.75 64.78 55151.80 88888.00 2009-06-29 07:02:47.500 180 12730.75 64.75 55151.80 88888.00 2009-06-29 07:02:47.625 180 12730.77 64.75 55151.82 88888.00 2009-06-29 07:02:47.750 180 12730.67 64.78 55151.80 88888.00 2009-06-29 07:02:47.875 180 12730.67 64.80 55151.78 88888.00 2009-06-29 07:02:48.000 180 12730.70 64.78 55151.78 88888.00 2009-06-29 07:02:48.125 180 12730.75 64.80 55151.80 88888.00 2009-06-29 07:02:48.250 180 12730.70 64.80 55151.78 88888.00 2009-06-29 07:02:48.375 180 12730.73 64.83 55151.78 88888.00 2009-06-29 07:02:48.500 180 12730.75 64.83 55151.75 88888.00 2009-06-29 07:02:48.625 180 12730.70 64.78 55151.78 88888.00 2009-06-29 07:02:48.750 180 12730.73 64.78 55151.75 88888.00 2009-06-29 07:02:48.875 180 12730.77 64.83 55151.75 88888.00 2009-06-29 07:02:49.000 180 12730.83 64.83 55151.72 88888.00 2009-06-29 07:02:49.125 180 12730.85 64.85 55151.75 88888.00 2009-06-29 07:02:49.250 180 12730.85 64.83 55151.75 88888.00 2009-06-29 07:02:49.375 180 12730.90 64.83 55151.75 88888.00 2009-06-29 07:02:49.500 180 12730.85 64.83 55151.72 88888.00 2009-06-29 07:02:49.625 180 12730.77 64.78 55151.75 88888.00 2009-06-29 07:02:49.750 180 12730.75 64.83 55151.75 88888.00 2009-06-29 07:02:49.875 180 12730.73 64.88 55151.78 88888.00 2009-06-29 07:02:50.000 180 12730.67 64.88 55151.75 88888.00 2009-06-29 07:02:50.125 180 12730.67 64.85 55151.70 88888.00 2009-06-29 07:02:50.250 180 12730.73 64.90 55151.75 88888.00 2009-06-29 07:02:50.375 180 12730.88 64.92 55151.75 88888.00 2009-06-29 07:02:50.500 180 12730.88 64.88 55151.72 88888.00 2009-06-29 07:02:50.625 180 12730.83 64.80 55151.70 88888.00 2009-06-29 07:02:50.750 180 12730.83 64.78 55151.70 88888.00 2009-06-29 07:02:50.875 180 12730.83 64.85 55151.72 88888.00 2009-06-29 07:02:51.000 180 12730.88 64.88 55151.72 88888.00 2009-06-29 07:02:51.125 180 12730.92 64.85 55151.70 88888.00 2009-06-29 07:02:51.250 180 12730.92 64.88 55151.68 88888.00 2009-06-29 07:02:51.375 180 12730.88 64.88 55151.68 88888.00 2009-06-29 07:02:51.500 180 12730.85 64.90 55151.70 88888.00 2009-06-29 07:02:51.625 180 12730.92 64.85 55151.70 88888.00 2009-06-29 07:02:51.750 180 12730.92 64.80 55151.68 88888.00 2009-06-29 07:02:51.875 180 12730.88 64.78 55151.68 88888.00 2009-06-29 07:02:52.000 180 12730.90 64.80 55151.68 88888.00 2009-06-29 07:02:52.125 180 12730.90 64.83 55151.68 88888.00 2009-06-29 07:02:52.250 180 12730.88 64.85 55151.72 88888.00 2009-06-29 07:02:52.375 180 12730.85 64.85 55151.70 88888.00 2009-06-29 07:02:52.500 180 12730.80 64.83 55151.68 88888.00 2009-06-29 07:02:52.625 180 12730.83 64.83 55151.65 88888.00 2009-06-29 07:02:52.750 180 12730.83 64.83 55151.68 88888.00 2009-06-29 07:02:52.875 180 12730.83 64.80 55151.70 88888.00 2009-06-29 07:02:53.000 180 12730.83 64.85 55151.70 88888.00 2009-06-29 07:02:53.125 180 12730.83 64.85 55151.68 88888.00 2009-06-29 07:02:53.250 180 12730.83 64.80 55151.65 88888.00 2009-06-29 07:02:53.375 180 12730.85 64.80 55151.65 88888.00 2009-06-29 07:02:53.500 180 12730.85 64.83 55151.68 88888.00 2009-06-29 07:02:53.625 180 12730.88 64.83 55151.68 88888.00 2009-06-29 07:02:53.750 180 12730.92 64.88 55151.70 88888.00 2009-06-29 07:02:53.875 180 12730.98 64.88 55151.68 88888.00 2009-06-29 07:02:54.000 180 12730.98 64.88 55151.68 88888.00 2009-06-29 07:02:54.125 180 12730.92 64.85 55151.68 88888.00 2009-06-29 07:02:54.250 180 12730.85 64.85 55151.68 88888.00 2009-06-29 07:02:54.375 180 12730.88 64.85 55151.68 88888.00 2009-06-29 07:02:54.500 180 12730.92 64.85 55151.70 88888.00 2009-06-29 07:02:54.625 180 12730.90 64.85 55151.68 88888.00 2009-06-29 07:02:54.750 180 12730.88 64.85 55151.65 88888.00 2009-06-29 07:02:54.875 180 12730.90 64.88 55151.65 88888.00 2009-06-29 07:02:55.000 180 12730.88 64.90 55151.65 88888.00 2009-06-29 07:02:55.125 180 12730.98 64.90 55151.65 88888.00 2009-06-29 07:02:55.250 180 12731.00 64.88 55151.68 88888.00 2009-06-29 07:02:55.375 180 12730.98 64.90 55151.65 88888.00 2009-06-29 07:02:55.500 180 12730.92 64.85 55151.62 88888.00 2009-06-29 07:02:55.625 180 12730.92 64.83 55151.60 88888.00 2009-06-29 07:02:55.750 180 12730.98 64.80 55151.60 88888.00 2009-06-29 07:02:55.875 180 12731.00 64.85 55151.62 88888.00 2009-06-29 07:02:56.000 180 12731.05 64.85 55151.60 88888.00 2009-06-29 07:02:56.125 180 12730.90 64.85 55151.60 88888.00 2009-06-29 07:02:56.250 180 12730.88 64.85 55151.62 88888.00 2009-06-29 07:02:56.375 180 12730.92 64.85 55151.62 88888.00 2009-06-29 07:02:56.500 180 12730.92 64.83 55151.60 88888.00 2009-06-29 07:02:56.625 180 12730.88 64.80 55151.60 88888.00 2009-06-29 07:02:56.750 180 12730.92 64.83 55151.60 88888.00 2009-06-29 07:02:56.875 180 12730.98 64.85 55151.60 88888.00 2009-06-29 07:02:57.000 180 12731.00 64.83 55151.62 88888.00 2009-06-29 07:02:57.125 180 12731.00 64.83 55151.60 88888.00 2009-06-29 07:02:57.250 180 12731.08 64.90 55151.62 88888.00 2009-06-29 07:02:57.375 180 12731.08 64.85 55151.60 88888.00 2009-06-29 07:02:57.500 180 12731.00 64.83 55151.62 88888.00 2009-06-29 07:02:57.625 180 12731.00 64.85 55151.60 88888.00 2009-06-29 07:02:57.750 180 12730.98 64.83 55151.57 88888.00 2009-06-29 07:02:57.875 180 12730.98 64.83 55151.57 88888.00 2009-06-29 07:02:58.000 180 12731.05 64.85 55151.60 88888.00 2009-06-29 07:02:58.125 180 12731.08 64.88 55151.60 88888.00 2009-06-29 07:02:58.250 180 12731.00 64.80 55151.60 88888.00 2009-06-29 07:02:58.375 180 12731.05 64.83 55151.60 88888.00 2009-06-29 07:02:58.500 180 12731.05 64.90 55151.62 88888.00 2009-06-29 07:02:58.625 180 12731.08 64.92 55151.62 88888.00 2009-06-29 07:02:58.750 180 12731.10 64.88 55151.62 88888.00 2009-06-29 07:02:58.875 180 12731.15 64.85 55151.60 88888.00 2009-06-29 07:02:59.000 180 12731.15 64.85 55151.57 88888.00 2009-06-29 07:02:59.125 180 12731.10 64.83 55151.60 88888.00 2009-06-29 07:02:59.250 180 12731.02 64.83 55151.60 88888.00 2009-06-29 07:02:59.375 180 12731.02 64.88 55151.62 88888.00 2009-06-29 07:02:59.500 180 12731.08 64.83 55151.60 88888.00 2009-06-29 07:02:59.625 180 12731.10 64.83 55151.57 88888.00 2009-06-29 07:02:59.750 180 12731.10 64.83 55151.57 88888.00 2009-06-29 07:02:59.875 180 12731.10 64.80 55151.55 88888.00 2009-06-29 07:03:00.000 180 12731.10 64.85 55151.57 88888.00 2009-06-29 07:03:00.125 180 12731.12 64.88 55151.57 88888.00 2009-06-29 07:03:00.250 180 12731.08 64.83 55151.57 88888.00 2009-06-29 07:03:00.375 180 12731.08 64.80 55151.55 88888.00 2009-06-29 07:03:00.500 180 12731.10 64.85 55151.57 88888.00 2009-06-29 07:03:00.625 180 12731.15 64.85 55151.55 88888.00 2009-06-29 07:03:00.750 180 12731.12 64.83 55151.55 88888.00 2009-06-29 07:03:00.875 180 12731.10 64.83 55151.55 88888.00 2009-06-29 07:03:01.000 180 12731.12 64.85 55151.55 88888.00 2009-06-29 07:03:01.125 180 12731.08 64.75 55151.55 88888.00 2009-06-29 07:03:01.250 180 12731.10 64.85 55151.55 88888.00 2009-06-29 07:03:01.375 180 12731.23 64.92 55151.57 88888.00 2009-06-29 07:03:01.500 180 12731.25 64.88 55151.57 88888.00 2009-06-29 07:03:01.625 180 12731.23 64.80 55151.55 88888.00 2009-06-29 07:03:01.750 180 12731.17 64.80 55151.53 88888.00 2009-06-29 07:03:01.875 180 12731.17 64.85 55151.53 88888.00 2009-06-29 07:03:02.000 180 12731.15 64.85 55151.50 88888.00 2009-06-29 07:03:02.125 180 12731.08 64.83 55151.50 88888.00 2009-06-29 07:03:02.250 180 12731.10 64.92 55151.55 88888.00 2009-06-29 07:03:02.375 180 12731.12 64.90 55151.53 88888.00 2009-06-29 07:03:02.500 180 12731.10 64.90 55151.50 88888.00 2009-06-29 07:03:02.625 180 12731.10 64.85 55151.53 88888.00 2009-06-29 07:03:02.750 180 12731.10 64.88 55151.53 88888.00 2009-06-29 07:03:02.875 180 12731.10 64.85 55151.50 88888.00 2009-06-29 07:03:03.000 180 12731.10 64.85 55151.50 88888.00 2009-06-29 07:03:03.125 180 12731.15 64.88 55151.50 88888.00 2009-06-29 07:03:03.250 180 12731.05 64.85 55151.55 88888.00 2009-06-29 07:03:03.375 180 12731.05 64.83 55151.53 88888.00 2009-06-29 07:03:03.500 180 12731.10 64.88 55151.55 88888.00 2009-06-29 07:03:03.625 180 12731.10 64.90 55151.53 88888.00 2009-06-29 07:03:03.750 180 12731.05 64.90 55151.53 88888.00 2009-06-29 07:03:03.875 180 12731.08 64.88 55151.57 88888.00 2009-06-29 07:03:04.000 180 12731.10 64.88 55151.55 88888.00 2009-06-29 07:03:04.125 180 12731.10 64.85 55151.53 88888.00 2009-06-29 07:03:04.250 180 12731.15 64.88 55151.55 88888.00 2009-06-29 07:03:04.375 180 12731.17 64.90 55151.55 88888.00 2009-06-29 07:03:04.500 180 12731.17 64.90 55151.50 88888.00 2009-06-29 07:03:04.625 180 12731.20 64.90 55151.53 88888.00 2009-06-29 07:03:04.750 180 12731.17 64.88 55151.53 88888.00 2009-06-29 07:03:04.875 180 12731.17 64.88 55151.50 88888.00 2009-06-29 07:03:05.000 180 12731.15 64.85 55151.53 88888.00 2009-06-29 07:03:05.125 180 12731.12 64.90 55151.50 88888.00 2009-06-29 07:03:05.250 180 12731.10 64.85 55151.55 88888.00 2009-06-29 07:03:05.375 180 12731.08 64.85 55151.50 88888.00 2009-06-29 07:03:05.500 180 12731.10 64.88 55151.50 88888.00 2009-06-29 07:03:05.625 180 12731.15 64.85 55151.50 88888.00 2009-06-29 07:03:05.750 180 12731.15 64.85 55151.53 88888.00 2009-06-29 07:03:05.875 180 12731.15 64.83 55151.50 88888.00 2009-06-29 07:03:06.000 180 12731.12 64.85 55151.47 88888.00 2009-06-29 07:03:06.125 180 12731.17 64.88 55151.50 88888.00 2009-06-29 07:03:06.250 180 12731.12 64.88 55151.53 88888.00 2009-06-29 07:03:06.375 180 12731.12 64.88 55151.50 88888.00 2009-06-29 07:03:06.500 180 12731.17 64.92 55151.55 88888.00 2009-06-29 07:03:06.625 180 12731.20 64.92 55151.53 88888.00 2009-06-29 07:03:06.750 180 12731.20 64.88 55151.50 88888.00 2009-06-29 07:03:06.875 180 12731.23 64.88 55151.53 88888.00 2009-06-29 07:03:07.000 180 12731.25 64.90 55151.53 88888.00 2009-06-29 07:03:07.125 180 12731.23 64.90 55151.50 88888.00 2009-06-29 07:03:07.250 180 12731.20 64.83 55151.50 88888.00 2009-06-29 07:03:07.375 180 12731.20 64.85 55151.50 88888.00 2009-06-29 07:03:07.500 180 12731.17 64.90 55151.53 88888.00 2009-06-29 07:03:07.625 180 12731.17 64.95 55151.53 88888.00 2009-06-29 07:03:07.750 180 12731.17 64.92 55151.50 88888.00 2009-06-29 07:03:07.875 180 12731.17 64.97 55151.50 88888.00 2009-06-29 07:03:08.000 180 12731.20 64.92 55151.53 88888.00 2009-06-29 07:03:08.125 180 12731.15 64.92 55151.55 88888.00 2009-06-29 07:03:08.250 180 12731.12 64.90 55151.53 88888.00 2009-06-29 07:03:08.375 180 12731.15 64.90 55151.50 88888.00 2009-06-29 07:03:08.500 180 12731.17 64.95 55151.53 88888.00 2009-06-29 07:03:08.625 180 12731.15 64.95 55151.53 88888.00 2009-06-29 07:03:08.750 180 12731.12 64.92 55151.50 88888.00 2009-06-29 07:03:08.875 180 12731.12 64.90 55151.50 88888.00 2009-06-29 07:03:09.000 180 12731.17 64.88 55151.50 88888.00 2009-06-29 07:03:09.125 180 12731.10 64.80 55151.45 88888.00 2009-06-29 07:03:09.250 180 12731.10 64.78 55151.45 88888.00 2009-06-29 07:03:09.375 180 12731.12 64.85 55151.47 88888.00 2009-06-29 07:03:09.500 180 12731.17 64.92 55151.50 88888.00 2009-06-29 07:03:09.625 180 12731.20 64.92 55151.50 88888.00 2009-06-29 07:03:09.750 180 12731.15 64.92 55151.47 88888.00 2009-06-29 07:03:09.875 180 12731.12 64.88 55151.50 88888.00 2009-06-29 07:03:10.000 180 12731.17 64.90 55151.50 88888.00 2009-06-29 07:03:10.125 180 12731.20 64.92 55151.53 88888.00 2009-06-29 07:03:10.250 180 12731.20 64.97 55151.53 88888.00 2009-06-29 07:03:10.375 180 12731.25 64.97 55151.50 88888.00 2009-06-29 07:03:10.500 180 12731.20 64.92 55151.50 88888.00 2009-06-29 07:03:10.625 180 12731.17 64.95 55151.50 88888.00 2009-06-29 07:03:10.750 180 12731.17 64.95 55151.53 88888.00 2009-06-29 07:03:10.875 180 12731.17 65.00 55151.53 88888.00 2009-06-29 07:03:11.000 180 12731.15 64.95 55151.50 88888.00 2009-06-29 07:03:11.125 180 12731.15 64.88 55151.50 88888.00 2009-06-29 07:03:11.250 180 12731.15 64.88 55151.45 88888.00 2009-06-29 07:03:11.375 180 12731.15 64.90 55151.47 88888.00 2009-06-29 07:03:11.500 180 12731.10 64.88 55151.47 88888.00 2009-06-29 07:03:11.625 180 12731.12 64.90 55151.45 88888.00 2009-06-29 07:03:11.750 180 12731.25 64.92 55151.50 88888.00 2009-06-29 07:03:11.875 180 12731.27 64.95 55151.50 88888.00 2009-06-29 07:03:12.000 180 12731.23 64.97 55151.53 88888.00 2009-06-29 07:03:12.125 180 12731.17 64.97 55151.55 88888.00 2009-06-29 07:03:12.250 180 12731.17 64.95 55151.53 88888.00 2009-06-29 07:03:12.375 180 12731.23 64.95 55151.53 88888.00 2009-06-29 07:03:12.500 180 12731.25 64.95 55151.53 88888.00 2009-06-29 07:03:12.625 180 12731.27 64.97 55151.50 88888.00 2009-06-29 07:03:12.750 180 12731.25 64.92 55151.50 88888.00 2009-06-29 07:03:12.875 180 12731.27 64.95 55151.50 88888.00 2009-06-29 07:03:13.000 180 12731.20 64.92 55151.50 88888.00 2009-06-29 07:03:13.125 180 12731.23 65.00 55151.55 88888.00 2009-06-29 07:03:13.250 180 12731.25 64.95 55151.53 88888.00 2009-06-29 07:03:13.375 180 12731.20 64.90 55151.50 88888.00 2009-06-29 07:03:13.500 180 12731.15 64.90 55151.50 88888.00 2009-06-29 07:03:13.625 180 12731.15 64.90 55151.50 88888.00 2009-06-29 07:03:13.750 180 12731.12 64.90 55151.53 88888.00 2009-06-29 07:03:13.875 180 12731.12 64.90 55151.50 88888.00 2009-06-29 07:03:14.000 180 12731.10 64.92 55151.53 88888.00 2009-06-29 07:03:14.125 180 12731.12 64.95 55151.50 88888.00 2009-06-29 07:03:14.250 180 12731.08 64.92 55151.47 88888.00 2009-06-29 07:03:14.375 180 12731.08 64.95 55151.50 88888.00 2009-06-29 07:03:14.500 180 12731.02 64.90 55151.50 88888.00 2009-06-29 07:03:14.625 180 12731.05 64.92 55151.47 88888.00 2009-06-29 07:03:14.750 180 12731.08 64.90 55151.50 88888.00 2009-06-29 07:03:14.875 180 12731.12 64.92 55151.47 88888.00 2009-06-29 07:03:15.000 180 12731.17 64.95 55151.47 88888.00 2009-06-29 07:03:15.125 180 12731.15 64.92 55151.47 88888.00 2009-06-29 07:03:15.250 180 12731.08 64.90 55151.50 88888.00 2009-06-29 07:03:15.375 180 12731.10 64.92 55151.47 88888.00 2009-06-29 07:03:15.500 180 12731.15 64.92 55151.47 88888.00 2009-06-29 07:03:15.625 180 12731.17 64.97 55151.47 88888.00 2009-06-29 07:03:15.750 180 12731.17 64.92 55151.45 88888.00 2009-06-29 07:03:15.875 180 12731.08 64.90 55151.47 88888.00 2009-06-29 07:03:16.000 180 12731.10 64.97 55151.45 88888.00 2009-06-29 07:03:16.125 180 12731.12 65.00 55151.50 88888.00 2009-06-29 07:03:16.250 180 12731.10 65.00 55151.50 88888.00 2009-06-29 07:03:16.375 180 12731.15 65.00 55151.50 88888.00 2009-06-29 07:03:16.500 180 12731.15 65.03 55151.53 88888.00 2009-06-29 07:03:16.625 180 12731.15 65.03 55151.50 88888.00 2009-06-29 07:03:16.750 180 12731.15 65.00 55151.50 88888.00 2009-06-29 07:03:16.875 180 12731.20 64.92 55151.47 88888.00 2009-06-29 07:03:17.000 180 12731.23 64.95 55151.47 88888.00 2009-06-29 07:03:17.125 180 12731.17 64.90 55151.45 88888.00 2009-06-29 07:03:17.250 180 12731.12 64.88 55151.50 88888.00 2009-06-29 07:03:17.375 180 12731.17 64.88 55151.50 88888.00 2009-06-29 07:03:17.500 180 12731.25 64.90 55151.47 88888.00 2009-06-29 07:03:17.625 180 12731.20 64.88 55151.45 88888.00 2009-06-29 07:03:17.750 180 12731.10 64.88 55151.45 88888.00 2009-06-29 07:03:17.875 180 12731.10 64.92 55151.53 88888.00 2009-06-29 07:03:18.000 180 12731.08 64.95 55151.47 88888.00 2009-06-29 07:03:18.125 180 12731.08 64.88 55151.47 88888.00 2009-06-29 07:03:18.250 180 12731.10 64.88 55151.50 88888.00 2009-06-29 07:03:18.375 180 12731.25 64.97 55151.53 88888.00 2009-06-29 07:03:18.500 180 12731.25 64.97 55151.47 88888.00 2009-06-29 07:03:18.625 180 12731.15 64.85 55151.43 88888.00 2009-06-29 07:03:18.750 180 12731.15 64.83 55151.47 88888.00 2009-06-29 07:03:18.875 180 12731.12 64.88 55151.50 88888.00 2009-06-29 07:03:19.000 180 12731.10 64.92 55151.50 88888.00 2009-06-29 07:03:19.125 180 12731.10 64.92 55151.50 88888.00 2009-06-29 07:03:19.250 180 12731.17 64.90 55151.47 88888.00 2009-06-29 07:03:19.375 180 12731.23 64.95 55151.45 88888.00 2009-06-29 07:03:19.500 180 12731.15 64.88 55151.43 88888.00 2009-06-29 07:03:19.625 180 12731.15 64.83 55151.45 88888.00 2009-06-29 07:03:19.750 180 12731.17 64.85 55151.47 88888.00 2009-06-29 07:03:19.875 180 12731.17 64.92 55151.50 88888.00 2009-06-29 07:03:20.000 180 12731.20 64.95 55151.50 88888.00 2009-06-29 07:03:20.125 180 12731.23 64.97 55151.50 88888.00 2009-06-29 07:03:20.250 180 12731.20 64.95 55151.47 88888.00 2009-06-29 07:03:20.375 180 12731.23 64.95 55151.47 88888.00 2009-06-29 07:03:20.500 180 12731.20 64.92 55151.47 88888.00 2009-06-29 07:03:20.625 180 12731.23 64.85 55151.45 88888.00 2009-06-29 07:03:20.750 180 12731.17 64.88 55151.43 88888.00 2009-06-29 07:03:20.875 180 12731.17 64.88 55151.47 88888.00 2009-06-29 07:03:21.000 180 12731.20 64.88 55151.47 88888.00 2009-06-29 07:03:21.125 180 12731.23 64.85 55151.50 88888.00 2009-06-29 07:03:21.250 180 12731.25 64.85 55151.50 88888.00 2009-06-29 07:03:21.375 180 12731.33 64.85 55151.50 88888.00 2009-06-29 07:03:21.500 180 12731.33 64.90 55151.47 88888.00 2009-06-29 07:03:21.625 180 12731.33 64.92 55151.50 88888.00 2009-06-29 07:03:21.750 180 12731.25 64.85 55151.47 88888.00 2009-06-29 07:03:21.875 180 12731.23 64.88 55151.50 88888.00 2009-06-29 07:03:22.000 180 12731.15 64.90 55151.47 88888.00 2009-06-29 07:03:22.125 180 12731.17 64.88 55151.50 88888.00 2009-06-29 07:03:22.250 180 12731.17 64.88 55151.53 88888.00 2009-06-29 07:03:22.375 180 12731.23 64.88 55151.45 88888.00 2009-06-29 07:03:22.500 180 12731.15 64.85 55151.43 88888.00 2009-06-29 07:03:22.625 180 12731.05 64.83 55151.45 88888.00 2009-06-29 07:03:22.750 180 12731.02 64.80 55151.47 88888.00 2009-06-29 07:03:22.875 180 12731.20 64.90 55151.50 88888.00 2009-06-29 07:03:23.000 180 12731.25 64.88 55151.45 88888.00 2009-06-29 07:03:23.125 180 12731.20 64.83 55151.45 88888.00 2009-06-29 07:03:23.250 180 12731.20 64.83 55151.43 88888.00 2009-06-29 07:03:23.375 180 12731.17 64.83 55151.43 88888.00 2009-06-29 07:03:23.500 180 12731.12 64.88 55151.43 88888.00 2009-06-29 07:03:23.625 180 12731.12 64.90 55151.45 88888.00 2009-06-29 07:03:23.750 180 12731.10 64.92 55151.47 88888.00 2009-06-29 07:03:23.875 180 12731.08 64.88 55151.45 88888.00 2009-06-29 07:03:24.000 180 12731.00 64.80 55151.43 88888.00 2009-06-29 07:03:24.125 180 12731.00 64.80 55151.45 88888.00 2009-06-29 07:03:24.250 180 12731.10 64.88 55151.47 88888.00 2009-06-29 07:03:24.375 180 12731.20 64.90 55151.45 88888.00 2009-06-29 07:03:24.500 180 12731.15 64.83 55151.45 88888.00 2009-06-29 07:03:24.625 180 12731.17 64.83 55151.45 88888.00 2009-06-29 07:03:24.750 180 12731.17 64.83 55151.45 88888.00 2009-06-29 07:03:24.875 180 12731.15 64.83 55151.45 88888.00 2009-06-29 07:03:25.000 180 12731.10 64.83 55151.45 88888.00 2009-06-29 07:03:25.125 180 12731.12 64.80 55151.43 88888.00 2009-06-29 07:03:25.250 180 12731.15 64.83 55151.45 88888.00 2009-06-29 07:03:25.375 180 12731.20 64.85 55151.45 88888.00 2009-06-29 07:03:25.500 180 12731.17 64.88 55151.45 88888.00 2009-06-29 07:03:25.625 180 12731.12 64.85 55151.45 88888.00 2009-06-29 07:03:25.750 180 12731.12 64.85 55151.45 88888.00 2009-06-29 07:03:25.875 180 12731.17 64.85 55151.45 88888.00 2009-06-29 07:03:26.000 180 12731.17 64.83 55151.43 88888.00 2009-06-29 07:03:26.125 180 12731.20 64.83 55151.45 88888.00 2009-06-29 07:03:26.250 180 12731.20 64.85 55151.45 88888.00 2009-06-29 07:03:26.375 180 12731.20 64.85 55151.43 88888.00 2009-06-29 07:03:26.500 180 12731.20 64.85 55151.45 88888.00 2009-06-29 07:03:26.625 180 12731.20 64.88 55151.45 88888.00 2009-06-29 07:03:26.750 180 12731.20 64.83 55151.43 88888.00 2009-06-29 07:03:26.875 180 12731.23 64.80 55151.45 88888.00 2009-06-29 07:03:27.000 180 12731.20 64.78 55151.43 88888.00 2009-06-29 07:03:27.125 180 12731.23 64.78 55151.43 88888.00 2009-06-29 07:03:27.250 180 12731.20 64.75 55151.45 88888.00 2009-06-29 07:03:27.375 180 12731.17 64.75 55151.45 88888.00 2009-06-29 07:03:27.500 180 12731.12 64.78 55151.47 88888.00 2009-06-29 07:03:27.625 180 12731.20 64.78 55151.47 88888.00 2009-06-29 07:03:27.750 180 12731.23 64.78 55151.45 88888.00 2009-06-29 07:03:27.875 180 12731.20 64.78 55151.45 88888.00 2009-06-29 07:03:28.000 180 12731.23 64.75 55151.43 88888.00 2009-06-29 07:03:28.125 180 12731.17 64.78 55151.45 88888.00 2009-06-29 07:03:28.250 180 12731.12 64.78 55151.47 88888.00 2009-06-29 07:03:28.375 180 12731.08 64.80 55151.45 88888.00 2009-06-29 07:03:28.500 180 12731.02 64.75 55151.45 88888.00 2009-06-29 07:03:28.625 180 12731.08 64.72 55151.45 88888.00 2009-06-29 07:03:28.750 180 12731.12 64.75 55151.43 88888.00 2009-06-29 07:03:28.875 180 12731.10 64.75 55151.40 88888.00 2009-06-29 07:03:29.000 180 12731.15 64.72 55151.43 88888.00 2009-06-29 07:03:29.125 180 12731.17 64.72 55151.43 88888.00 2009-06-29 07:03:29.250 180 12731.17 64.78 55151.45 88888.00 2009-06-29 07:03:29.375 180 12731.20 64.75 55151.43 88888.00 2009-06-29 07:03:29.500 180 12731.20 64.75 55151.43 88888.00 2009-06-29 07:03:29.625 180 12731.25 64.78 55151.47 88888.00 2009-06-29 07:03:29.750 180 12731.25 64.80 55151.45 88888.00 2009-06-29 07:03:29.875 180 12731.17 64.80 55151.45 88888.00 2009-06-29 07:03:30.000 180 12731.20 64.83 55151.45 88888.00 2009-06-29 07:03:30.125 180 12731.23 64.80 55151.47 88888.00 2009-06-29 07:03:30.250 180 12731.17 64.80 55151.47 88888.00 2009-06-29 07:03:30.375 180 12731.17 64.80 55151.45 88888.00 2009-06-29 07:03:30.500 180 12731.20 64.80 55151.43 88888.00 2009-06-29 07:03:30.625 180 12731.17 64.75 55151.43 88888.00 2009-06-29 07:03:30.750 180 12731.12 64.72 55151.45 88888.00 2009-06-29 07:03:30.875 180 12731.15 64.70 55151.45 88888.00 2009-06-29 07:03:31.000 180 12731.12 64.70 55151.45 88888.00 2009-06-29 07:03:31.125 180 12731.15 64.72 55151.43 88888.00 2009-06-29 07:03:31.250 180 12731.15 64.78 55151.45 88888.00 2009-06-29 07:03:31.375 180 12731.23 64.80 55151.47 88888.00 2009-06-29 07:03:31.500 180 12731.23 64.80 55151.47 88888.00 2009-06-29 07:03:31.625 180 12731.25 64.80 55151.45 88888.00 2009-06-29 07:03:31.750 180 12731.23 64.75 55151.45 88888.00 2009-06-29 07:03:31.875 180 12731.20 64.78 55151.45 88888.00 2009-06-29 07:03:32.000 180 12731.23 64.80 55151.45 88888.00 2009-06-29 07:03:32.125 180 12731.23 64.80 55151.47 88888.00 2009-06-29 07:03:32.250 180 12731.25 64.80 55151.45 88888.00 2009-06-29 07:03:32.375 180 12731.30 64.78 55151.47 88888.00 2009-06-29 07:03:32.500 180 12731.27 64.75 55151.50 88888.00 2009-06-29 07:03:32.625 180 12731.20 64.78 55151.47 88888.00 2009-06-29 07:03:32.750 180 12731.23 64.75 55151.43 88888.00 2009-06-29 07:03:32.875 180 12731.17 64.70 55151.40 88888.00 2009-06-29 07:03:33.000 180 12731.15 64.72 55151.40 88888.00 2009-06-29 07:03:33.125 180 12731.17 64.75 55151.45 88888.00 2009-06-29 07:03:33.250 180 12731.17 64.78 55151.45 88888.00 2009-06-29 07:03:33.375 180 12731.23 64.75 55151.40 88888.00 2009-06-29 07:03:33.500 180 12731.17 64.80 55151.40 88888.00 2009-06-29 07:03:33.625 180 12731.17 64.80 55151.45 88888.00 2009-06-29 07:03:33.750 180 12731.15 64.80 55151.45 88888.00 2009-06-29 07:03:33.875 180 12731.12 64.72 55151.40 88888.00 2009-06-29 07:03:34.000 180 12731.12 64.70 55151.43 88888.00 2009-06-29 07:03:34.125 180 12731.17 64.72 55151.45 88888.00 2009-06-29 07:03:34.250 180 12731.17 64.72 55151.43 88888.00 2009-06-29 07:03:34.375 180 12731.17 64.75 55151.43 88888.00 2009-06-29 07:03:34.500 180 12731.17 64.78 55151.40 88888.00 2009-06-29 07:03:34.625 180 12731.20 64.72 55151.40 88888.00 2009-06-29 07:03:34.750 180 12731.20 64.70 55151.40 88888.00 2009-06-29 07:03:34.875 180 12731.20 64.72 55151.43 88888.00 2009-06-29 07:03:35.000 180 12731.10 64.72 55151.40 88888.00 2009-06-29 07:03:35.125 180 12731.08 64.70 55151.43 88888.00 2009-06-29 07:03:35.250 180 12731.10 64.72 55151.43 88888.00 2009-06-29 07:03:35.375 180 12731.20 64.80 55151.43 88888.00 2009-06-29 07:03:35.500 180 12731.17 64.70 55151.40 88888.00 2009-06-29 07:03:35.625 180 12731.08 64.65 55151.40 88888.00 2009-06-29 07:03:35.750 180 12731.12 64.70 55151.40 88888.00 2009-06-29 07:03:35.875 180 12731.17 64.70 55151.40 88888.00 2009-06-29 07:03:36.000 180 12731.20 64.67 55151.40 88888.00 2009-06-29 07:03:36.125 180 12731.23 64.65 55151.40 88888.00 2009-06-29 07:03:36.250 180 12731.17 64.67 55151.38 88888.00 2009-06-29 07:03:36.375 180 12731.23 64.70 55151.40 88888.00 2009-06-29 07:03:36.500 180 12731.23 64.75 55151.43 88888.00 2009-06-29 07:03:36.625 180 12731.20 64.80 55151.50 88888.00 2009-06-29 07:03:36.750 180 12731.17 64.75 55151.45 88888.00 2009-06-29 07:03:36.875 180 12731.12 64.70 55151.40 88888.00 2009-06-29 07:03:37.000 180 12731.20 64.70 55151.43 88888.00 2009-06-29 07:03:37.125 180 12731.23 64.70 55151.43 88888.00 2009-06-29 07:03:37.250 180 12731.05 64.65 55151.40 88888.00 2009-06-29 07:03:37.375 180 12731.05 64.67 55151.40 88888.00 2009-06-29 07:03:37.500 180 12731.08 64.70 55151.43 88888.00 2009-06-29 07:03:37.625 180 12731.12 64.75 55151.43 88888.00 2009-06-29 07:03:37.750 180 12731.12 64.75 55151.43 88888.00 2009-06-29 07:03:37.875 180 12731.08 64.78 55151.43 88888.00 2009-06-29 07:03:38.000 180 12731.02 64.70 55151.43 88888.00 2009-06-29 07:03:38.125 180 12731.02 64.65 55151.43 88888.00 2009-06-29 07:03:38.250 180 12731.02 64.67 55151.45 88888.00 2009-06-29 07:03:38.375 180 12731.08 64.75 55151.45 88888.00 2009-06-29 07:03:38.500 180 12731.10 64.72 55151.43 88888.00 2009-06-29 07:03:38.625 180 12731.10 64.65 55151.43 88888.00 2009-06-29 07:03:38.750 180 12731.10 64.65 55151.43 88888.00 2009-06-29 07:03:38.875 180 12731.10 64.62 55151.40 88888.00 2009-06-29 07:03:39.000 180 12731.10 64.65 55151.43 88888.00 2009-06-29 07:03:39.125 180 12731.12 64.67 55151.45 88888.00 2009-06-29 07:03:39.250 180 12731.12 64.72 55151.45 88888.00 2009-06-29 07:03:39.375 180 12731.12 64.75 55151.47 88888.00 2009-06-29 07:03:39.500 180 12731.17 64.72 55151.47 88888.00 2009-06-29 07:03:39.625 180 12731.15 64.72 55151.45 88888.00 2009-06-29 07:03:39.750 180 12731.08 64.65 55151.43 88888.00 2009-06-29 07:03:39.875 180 12731.08 64.62 55151.43 88888.00 2009-06-29 07:03:40.000 180 12731.15 64.70 55151.45 88888.00 2009-06-29 07:03:40.125 180 12731.20 64.70 55151.45 88888.00 2009-06-29 07:03:40.250 180 12731.15 64.67 55151.43 88888.00 2009-06-29 07:03:40.375 180 12731.12 64.75 55151.45 88888.00 2009-06-29 07:03:40.500 180 12731.12 64.75 55151.43 88888.00 2009-06-29 07:03:40.625 180 12731.12 64.70 55151.43 88888.00 2009-06-29 07:03:40.750 180 12731.15 64.70 55151.43 88888.00 2009-06-29 07:03:40.875 180 12731.05 64.72 55151.40 88888.00 2009-06-29 07:03:41.000 180 12731.05 64.75 55151.40 88888.00 2009-06-29 07:03:41.125 180 12731.05 64.67 55151.40 88888.00 2009-06-29 07:03:41.250 180 12731.00 64.72 55151.45 88888.00 2009-06-29 07:03:41.375 180 12731.10 64.75 55151.45 88888.00 2009-06-29 07:03:41.500 180 12731.15 64.75 55151.43 88888.00 2009-06-29 07:03:41.625 180 12731.10 64.70 55151.38 88888.00 2009-06-29 07:03:41.750 180 12731.08 64.72 55151.43 88888.00 2009-06-29 07:03:41.875 180 12731.12 64.75 55151.43 88888.00 2009-06-29 07:03:42.000 180 12731.15 64.75 55151.43 88888.00 2009-06-29 07:03:42.125 180 12731.17 64.78 55151.47 88888.00 2009-06-29 07:03:42.250 180 12731.17 64.70 55151.45 88888.00 2009-06-29 07:03:42.375 180 12731.20 64.65 55151.43 88888.00 2009-06-29 07:03:42.500 180 12731.23 64.72 55151.43 88888.00 2009-06-29 07:03:42.625 180 12731.27 64.78 55151.45 88888.00 2009-06-29 07:03:42.750 180 12731.23 64.70 55151.40 88888.00 2009-06-29 07:03:42.875 180 12731.12 64.70 55151.40 88888.00 2009-06-29 07:03:43.000 180 12731.15 64.67 55151.40 88888.00 2009-06-29 07:03:43.125 180 12731.15 64.67 55151.43 88888.00 2009-06-29 07:03:43.250 180 12731.05 64.70 55151.43 88888.00 2009-06-29 07:03:43.375 180 12731.08 64.78 55151.47 88888.00 2009-06-29 07:03:43.500 180 12731.15 64.80 55151.43 88888.00 2009-06-29 07:03:43.625 180 12731.17 64.75 55151.40 88888.00 2009-06-29 07:03:43.750 180 12731.15 64.70 55151.43 88888.00 2009-06-29 07:03:43.875 180 12731.12 64.67 55151.40 88888.00 2009-06-29 07:03:44.000 180 12731.05 64.65 55151.38 88888.00 2009-06-29 07:03:44.125 180 12731.05 64.70 55151.38 88888.00 2009-06-29 07:03:44.250 180 12731.02 64.70 55151.38 88888.00 2009-06-29 07:03:44.375 180 12731.12 64.70 55151.40 88888.00 2009-06-29 07:03:44.500 180 12731.17 64.65 55151.38 88888.00 2009-06-29 07:03:44.625 180 12731.12 64.62 55151.38 88888.00 2009-06-29 07:03:44.750 180 12731.12 64.67 55151.40 88888.00 2009-06-29 07:03:44.875 180 12731.15 64.67 55151.43 88888.00 2009-06-29 07:03:45.000 180 12731.17 64.75 55151.40 88888.00 2009-06-29 07:03:45.125 180 12731.15 64.78 55151.40 88888.00 2009-06-29 07:03:45.250 180 12731.08 64.72 55151.40 88888.00 2009-06-29 07:03:45.375 180 12731.05 64.70 55151.40 88888.00 2009-06-29 07:03:45.500 180 12731.05 64.62 55151.35 88888.00 2009-06-29 07:03:45.625 180 12731.10 64.65 55151.38 88888.00 2009-06-29 07:03:45.750 180 12731.05 64.65 55151.38 88888.00 2009-06-29 07:03:45.875 180 12730.98 64.67 55151.38 88888.00 2009-06-29 07:03:46.000 180 12731.00 64.65 55151.38 88888.00 2009-06-29 07:03:46.125 180 12731.12 64.70 55151.38 88888.00 2009-06-29 07:03:46.250 180 12731.10 64.70 55151.40 88888.00 2009-06-29 07:03:46.375 180 12731.05 64.72 55151.43 88888.00 2009-06-29 07:03:46.500 180 12731.02 64.70 55151.45 88888.00 2009-06-29 07:03:46.625 180 12731.05 64.70 55151.40 88888.00 2009-06-29 07:03:46.750 180 12731.05 64.67 55151.38 88888.00 2009-06-29 07:03:46.875 180 12730.98 64.70 55151.38 88888.00 2009-06-29 07:03:47.000 180 12731.00 64.62 55151.38 88888.00 2009-06-29 07:03:47.125 180 12731.00 64.62 55151.38 88888.00 2009-06-29 07:03:47.250 180 12731.00 64.70 55151.38 88888.00 2009-06-29 07:03:47.375 180 12731.02 64.70 55151.43 88888.00 2009-06-29 07:03:47.500 180 12731.02 64.70 55151.40 88888.00 2009-06-29 07:03:47.625 180 12730.95 64.72 55151.40 88888.00 2009-06-29 07:03:47.750 180 12730.95 64.75 55151.43 88888.00 2009-06-29 07:03:47.875 180 12731.00 64.72 55151.43 88888.00 2009-06-29 07:03:48.000 180 12730.98 64.75 55151.40 88888.00 2009-06-29 07:03:48.125 180 12730.92 64.70 55151.43 88888.00 2009-06-29 07:03:48.250 180 12730.90 64.70 55151.43 88888.00 2009-06-29 07:03:48.375 180 12730.95 64.72 55151.38 88888.00 2009-06-29 07:03:48.500 180 12730.90 64.70 55151.38 88888.00 2009-06-29 07:03:48.625 180 12731.00 64.70 55151.35 88888.00 2009-06-29 07:03:48.750 180 12731.10 64.72 55151.40 88888.00 2009-06-29 07:03:48.875 180 12731.08 64.72 55151.38 88888.00 2009-06-29 07:03:49.000 180 12731.02 64.67 55151.35 88888.00 2009-06-29 07:03:49.125 180 12730.95 64.65 55151.38 88888.00 2009-06-29 07:03:49.250 180 12730.95 64.70 55151.40 88888.00 2009-06-29 07:03:49.375 180 12730.98 64.72 55151.43 88888.00 2009-06-29 07:03:49.500 180 12730.92 64.75 55151.43 88888.00 2009-06-29 07:03:49.625 180 12730.98 64.75 55151.43 88888.00 2009-06-29 07:03:49.750 180 12731.02 64.72 55151.43 88888.00 2009-06-29 07:03:49.875 180 12731.05 64.70 55151.40 88888.00 2009-06-29 07:03:50.000 180 12731.10 64.70 55151.38 88888.00 2009-06-29 07:03:50.125 180 12731.12 64.67 55151.35 88888.00 2009-06-29 07:03:50.250 180 12731.10 64.65 55151.38 88888.00 2009-06-29 07:03:50.375 180 12731.15 64.60 55151.40 88888.00 2009-06-29 07:03:50.500 180 12731.17 64.65 55151.43 88888.00 2009-06-29 07:03:50.625 180 12731.17 64.72 55151.43 88888.00 2009-06-29 07:03:50.750 180 12731.08 64.72 55151.40 88888.00 2009-06-29 07:03:50.875 180 12731.05 64.72 55151.40 88888.00 2009-06-29 07:03:51.000 180 12731.12 64.70 55151.40 88888.00 2009-06-29 07:03:51.125 180 12731.15 64.72 55151.40 88888.00 2009-06-29 07:03:51.250 180 12731.08 64.70 55151.43 88888.00 2009-06-29 07:03:51.375 180 12731.10 64.70 55151.43 88888.00 2009-06-29 07:03:51.500 180 12731.10 64.72 55151.40 88888.00 2009-06-29 07:03:51.625 180 12731.10 64.70 55151.40 88888.00 2009-06-29 07:03:51.750 180 12731.10 64.67 55151.38 88888.00 2009-06-29 07:03:51.875 180 12731.05 64.67 55151.38 88888.00 2009-06-29 07:03:52.000 180 12731.10 64.72 55151.45 88888.00 2009-06-29 07:03:52.125 180 12731.10 64.72 55151.45 88888.00 2009-06-29 07:03:52.250 180 12731.08 64.65 55151.40 88888.00 2009-06-29 07:03:52.375 180 12731.10 64.65 55151.38 88888.00 2009-06-29 07:03:52.500 180 12731.12 64.72 55151.40 88888.00 2009-06-29 07:03:52.625 180 12731.15 64.75 55151.43 88888.00 2009-06-29 07:03:52.750 180 12731.15 64.67 55151.40 88888.00 2009-06-29 07:03:52.875 180 12731.08 64.67 55151.38 88888.00 2009-06-29 07:03:53.000 180 12731.10 64.65 55151.35 88888.00 2009-06-29 07:03:53.125 180 12731.02 64.58 55151.30 88888.00 2009-06-29 07:03:53.250 180 12731.08 64.65 55151.35 88888.00 2009-06-29 07:03:53.375 180 12731.08 64.70 55151.35 88888.00 2009-06-29 07:03:53.500 180 12731.02 64.65 55151.38 88888.00 2009-06-29 07:03:53.625 180 12731.10 64.67 55151.43 88888.00 2009-06-29 07:03:53.750 180 12731.20 64.70 55151.38 88888.00 2009-06-29 07:03:53.875 180 12731.20 64.70 55151.38 88888.00 2009-06-29 07:03:54.000 180 12731.15 64.70 55151.38 88888.00 2009-06-29 07:03:54.125 180 12731.08 64.67 55151.35 88888.00 2009-06-29 07:03:54.250 180 12731.05 64.62 55151.38 88888.00 2009-06-29 07:03:54.375 180 12731.08 64.67 55151.38 88888.00 2009-06-29 07:03:54.500 180 12731.10 64.70 55151.43 88888.00 2009-06-29 07:03:54.625 180 12731.10 64.70 55151.40 88888.00 2009-06-29 07:03:54.750 180 12731.15 64.72 55151.40 88888.00 2009-06-29 07:03:54.875 180 12731.15 64.70 55151.43 88888.00 2009-06-29 07:03:55.000 180 12731.10 64.67 55151.40 88888.00 2009-06-29 07:03:55.125 180 12731.08 64.65 55151.38 88888.00 2009-06-29 07:03:55.250 180 12731.02 64.65 55151.38 88888.00 2009-06-29 07:03:55.375 180 12731.08 64.65 55151.40 88888.00 2009-06-29 07:03:55.500 180 12731.10 64.65 55151.40 88888.00 2009-06-29 07:03:55.625 180 12731.10 64.65 55151.40 88888.00 2009-06-29 07:03:55.750 180 12731.08 64.70 55151.38 88888.00 2009-06-29 07:03:55.875 180 12731.05 64.67 55151.40 88888.00 2009-06-29 07:03:56.000 180 12731.08 64.65 55151.40 88888.00 2009-06-29 07:03:56.125 180 12731.10 64.67 55151.40 88888.00 2009-06-29 07:03:56.250 180 12731.02 64.65 55151.40 88888.00 2009-06-29 07:03:56.375 180 12731.08 64.67 55151.40 88888.00 2009-06-29 07:03:56.500 180 12731.08 64.67 55151.43 88888.00 2009-06-29 07:03:56.625 180 12731.05 64.67 55151.40 88888.00 2009-06-29 07:03:56.750 180 12731.10 64.67 55151.40 88888.00 2009-06-29 07:03:56.875 180 12731.15 64.67 55151.38 88888.00 2009-06-29 07:03:57.000 180 12731.12 64.65 55151.35 88888.00 2009-06-29 07:03:57.125 180 12731.02 64.65 55151.40 88888.00 2009-06-29 07:03:57.250 180 12731.00 64.70 55151.40 88888.00 2009-06-29 07:03:57.375 180 12731.12 64.70 55151.40 88888.00 2009-06-29 07:03:57.500 180 12731.10 64.60 55151.35 88888.00 2009-06-29 07:03:57.625 180 12731.08 64.55 55151.35 88888.00 2009-06-29 07:03:57.750 180 12731.10 64.58 55151.38 88888.00 2009-06-29 07:03:57.875 180 12731.10 64.60 55151.35 88888.00 2009-06-29 07:03:58.000 180 12731.15 64.65 55151.38 88888.00 2009-06-29 07:03:58.125 180 12731.10 64.65 55151.38 88888.00 2009-06-29 07:03:58.250 180 12731.05 64.67 55151.40 88888.00 2009-06-29 07:03:58.375 180 12731.08 64.67 55151.38 88888.00 2009-06-29 07:03:58.500 180 12731.00 64.62 55151.35 88888.00 2009-06-29 07:03:58.625 180 12731.00 64.62 55151.35 88888.00 2009-06-29 07:03:58.750 180 12731.00 64.65 55151.40 88888.00 2009-06-29 07:03:58.875 180 12731.05 64.67 55151.40 88888.00 2009-06-29 07:03:59.000 180 12731.02 64.67 55151.40 88888.00 2009-06-29 07:03:59.125 180 12731.10 64.67 55151.38 88888.00 2009-06-29 07:03:59.250 180 12731.10 64.65 55151.40 88888.00 2009-06-29 07:03:59.375 180 12731.10 64.65 55151.40 88888.00 2009-06-29 07:03:59.500 180 12731.05 64.65 55151.38 88888.00 2009-06-29 07:03:59.625 180 12731.05 64.60 55151.35 88888.00 2009-06-29 07:03:59.750 180 12731.02 64.58 55151.38 88888.00 2009-06-29 07:03:59.875 180 12731.00 64.55 55151.35 88888.00 2009-06-29 07:04:00.000 180 12730.98 64.55 55151.35 88888.00 2009-06-29 07:04:00.125 180 12730.98 64.60 55151.35 88888.00 2009-06-29 07:04:00.250 180 12731.00 64.65 55151.40 88888.00 2009-06-29 07:04:00.375 180 12731.00 64.65 55151.40 88888.00 2009-06-29 07:04:00.500 180 12730.98 64.65 55151.40 88888.00 2009-06-29 07:04:00.625 180 12731.00 64.60 55151.43 88888.00 2009-06-29 07:04:00.750 180 12730.98 64.60 55151.40 88888.00 2009-06-29 07:04:00.875 180 12730.98 64.58 55151.38 88888.00 2009-06-29 07:04:01.000 180 12731.05 64.55 55151.38 88888.00 2009-06-29 07:04:01.125 180 12731.10 64.67 55151.40 88888.00 2009-06-29 07:04:01.250 180 12731.10 64.70 55151.43 88888.00 2009-06-29 07:04:01.375 180 12731.08 64.65 55151.40 88888.00 2009-06-29 07:04:01.500 180 12731.02 64.62 55151.38 88888.00 2009-06-29 07:04:01.625 180 12731.05 64.60 55151.38 88888.00 2009-06-29 07:04:01.750 180 12731.02 64.62 55151.43 88888.00 2009-06-29 07:04:01.875 180 12731.00 64.58 55151.40 88888.00 2009-06-29 07:04:02.000 180 12730.95 64.53 55151.38 88888.00 2009-06-29 07:04:02.125 180 12731.00 64.58 55151.40 88888.00 2009-06-29 07:04:02.250 180 12731.00 64.60 55151.38 88888.00 2009-06-29 07:04:02.375 180 12730.98 64.55 55151.35 88888.00 2009-06-29 07:04:02.500 180 12730.95 64.60 55151.38 88888.00 2009-06-29 07:04:02.625 180 12730.95 64.58 55151.38 88888.00 2009-06-29 07:04:02.750 180 12731.00 64.58 55151.38 88888.00 2009-06-29 07:04:02.875 180 12731.05 64.58 55151.35 88888.00 2009-06-29 07:04:03.000 180 12731.08 64.55 55151.32 88888.00 2009-06-29 07:04:03.125 180 12731.10 64.47 55151.30 88888.00 2009-06-29 07:04:03.250 180 12731.05 64.55 55151.32 88888.00 2009-06-29 07:04:03.375 180 12731.02 64.60 55151.35 88888.00 2009-06-29 07:04:03.500 180 12730.98 64.53 55151.35 88888.00 2009-06-29 07:04:03.625 180 12731.00 64.58 55151.38 88888.00 2009-06-29 07:04:03.750 180 12730.95 64.60 55151.38 88888.00 2009-06-29 07:04:03.875 180 12730.95 64.60 55151.35 88888.00 2009-06-29 07:04:04.000 180 12731.00 64.58 55151.35 88888.00 2009-06-29 07:04:04.125 180 12731.05 64.62 55151.43 88888.00 2009-06-29 07:04:04.250 180 12731.00 64.65 55151.40 88888.00 2009-06-29 07:04:04.375 180 12731.00 64.65 55151.38 88888.00 2009-06-29 07:04:04.500 180 12731.05 64.60 55151.35 88888.00 2009-06-29 07:04:04.625 180 12731.08 64.58 55151.35 88888.00 2009-06-29 07:04:04.750 180 12731.10 64.65 55151.32 88888.00 2009-06-29 07:04:04.875 180 12731.02 64.60 55151.30 88888.00 2009-06-29 07:04:05.000 180 12731.02 64.55 55151.30 88888.00 2009-06-29 07:04:05.125 180 12731.00 64.58 55151.32 88888.00 2009-06-29 07:04:05.250 180 12730.98 64.58 55151.38 88888.00 2009-06-29 07:04:05.375 180 12731.02 64.58 55151.38 88888.00 2009-06-29 07:04:05.500 180 12731.08 64.62 55151.38 88888.00 2009-06-29 07:04:05.625 180 12731.08 64.62 55151.38 88888.00 2009-06-29 07:04:05.750 180 12731.08 64.62 55151.38 88888.00 2009-06-29 07:04:05.875 180 12731.12 64.60 55151.38 88888.00 2009-06-29 07:04:06.000 180 12731.08 64.55 55151.32 88888.00 2009-06-29 07:04:06.125 180 12731.08 64.60 55151.40 88888.00 2009-06-29 07:04:06.250 180 12731.02 64.62 55151.40 88888.00 2009-06-29 07:04:06.375 180 12730.98 64.60 55151.40 88888.00 2009-06-29 07:04:06.500 180 12731.00 64.53 55151.35 88888.00 2009-06-29 07:04:06.625 180 12731.05 64.50 55151.38 88888.00 2009-06-29 07:04:06.750 180 12731.05 64.58 55151.40 88888.00 2009-06-29 07:04:06.875 180 12731.05 64.65 55151.40 88888.00 2009-06-29 07:04:07.000 180 12731.00 64.58 55151.35 88888.00 2009-06-29 07:04:07.125 180 12730.98 64.55 55151.38 88888.00 2009-06-29 07:04:07.250 180 12731.02 64.53 55151.40 88888.00 2009-06-29 07:04:07.375 180 12731.05 64.55 55151.38 88888.00 2009-06-29 07:04:07.500 180 12731.00 64.55 55151.35 88888.00 2009-06-29 07:04:07.625 180 12731.05 64.55 55151.38 88888.00 2009-06-29 07:04:07.750 180 12731.12 64.58 55151.38 88888.00 2009-06-29 07:04:07.875 180 12731.12 64.55 55151.40 88888.00 2009-06-29 07:04:08.000 180 12731.10 64.55 55151.38 88888.00 2009-06-29 07:04:08.125 180 12731.08 64.53 55151.38 88888.00 2009-06-29 07:04:08.250 180 12731.05 64.53 55151.32 88888.00 2009-06-29 07:04:08.375 180 12731.12 64.53 55151.35 88888.00 2009-06-29 07:04:08.500 180 12731.15 64.60 55151.38 88888.00 2009-06-29 07:04:08.625 180 12731.15 64.55 55151.35 88888.00 2009-06-29 07:04:08.750 180 12731.08 64.45 55151.35 88888.00 2009-06-29 07:04:08.875 180 12731.05 64.45 55151.38 88888.00 2009-06-29 07:04:09.000 180 12731.08 64.42 55151.35 88888.00 2009-06-29 07:04:09.125 180 12731.08 64.50 55151.38 88888.00 2009-06-29 07:04:09.250 180 12731.08 64.47 55151.38 88888.00 2009-06-29 07:04:09.375 180 12731.12 64.47 55151.38 88888.00 2009-06-29 07:04:09.500 180 12731.12 64.53 55151.38 88888.00 2009-06-29 07:04:09.625 180 12731.17 64.53 55151.40 88888.00 2009-06-29 07:04:09.750 180 12731.17 64.45 55151.35 88888.00 2009-06-29 07:04:09.875 180 12731.23 64.45 55151.35 88888.00 2009-06-29 07:04:10.000 180 12731.20 64.45 55151.38 88888.00 2009-06-29 07:04:10.125 180 12731.20 64.45 55151.38 88888.00 2009-06-29 07:04:10.250 180 12731.15 64.42 55151.35 88888.00 2009-06-29 07:04:10.375 180 12731.10 64.45 55151.38 88888.00 2009-06-29 07:04:10.500 180 12731.08 64.50 55151.38 88888.00 2009-06-29 07:04:10.625 180 12731.05 64.45 55151.38 88888.00 2009-06-29 07:04:10.750 180 12731.05 64.40 55151.38 88888.00 2009-06-29 07:04:10.875 180 12731.08 64.38 55151.38 88888.00 2009-06-29 07:04:11.000 180 12731.08 64.42 55151.35 88888.00 2009-06-29 07:04:11.125 180 12731.10 64.42 55151.35 88888.00 2009-06-29 07:04:11.250 180 12731.05 64.42 55151.35 88888.00 2009-06-29 07:04:11.375 180 12731.00 64.40 55151.32 88888.00 2009-06-29 07:04:11.500 180 12731.02 64.33 55151.30 88888.00 2009-06-29 07:04:11.625 180 12731.10 64.42 55151.35 88888.00 2009-06-29 07:04:11.750 180 12731.10 64.42 55151.35 88888.00 2009-06-29 07:04:11.875 180 12731.02 64.40 55151.35 88888.00 2009-06-29 07:04:12.000 180 12731.05 64.42 55151.32 88888.00 2009-06-29 07:04:12.125 180 12731.08 64.40 55151.32 88888.00 2009-06-29 07:04:12.250 180 12731.05 64.35 55151.38 88888.00 2009-06-29 07:04:12.375 180 12731.05 64.35 55151.32 88888.00 2009-06-29 07:04:12.500 180 12731.12 64.38 55151.35 88888.00 2009-06-29 07:04:12.625 180 12731.12 64.38 55151.35 88888.00 2009-06-29 07:04:12.750 180 12731.10 64.35 55151.35 88888.00 2009-06-29 07:04:12.875 180 12731.08 64.33 55151.32 88888.00 2009-06-29 07:04:13.000 180 12731.08 64.28 55151.32 88888.00 2009-06-29 07:04:13.125 180 12731.15 64.30 55151.35 88888.00 2009-06-29 07:04:13.250 180 12731.17 64.40 55151.40 88888.00 2009-06-29 07:04:13.375 180 12731.17 64.38 55151.38 88888.00 2009-06-29 07:04:13.500 180 12731.17 64.35 55151.40 88888.00 2009-06-29 07:04:13.625 180 12731.20 64.35 55151.35 88888.00 2009-06-29 07:04:13.750 180 12731.20 64.35 55151.38 88888.00 2009-06-29 07:04:13.875 180 12731.20 64.33 55151.38 88888.00 2009-06-29 07:04:14.000 180 12731.20 64.38 55151.38 88888.00 2009-06-29 07:04:14.125 180 12731.17 64.42 55151.38 88888.00 2009-06-29 07:04:14.250 180 12731.08 64.38 55151.40 88888.00 2009-06-29 07:04:14.375 180 12731.10 64.30 55151.38 88888.00 2009-06-29 07:04:14.500 180 12731.12 64.25 55151.35 88888.00 2009-06-29 07:04:14.625 180 12731.12 64.28 55151.38 88888.00 2009-06-29 07:04:14.750 180 12731.17 64.30 55151.38 88888.00 2009-06-29 07:04:14.875 180 12731.20 64.28 55151.35 88888.00 2009-06-29 07:04:15.000 180 12731.23 64.30 55151.32 88888.00 2009-06-29 07:04:15.125 180 12731.23 64.28 55151.35 88888.00 2009-06-29 07:04:15.250 180 12731.20 64.25 55151.38 88888.00 2009-06-29 07:04:15.375 180 12731.12 64.25 55151.35 88888.00 2009-06-29 07:04:15.500 180 12731.12 64.28 55151.35 88888.00 2009-06-29 07:04:15.625 180 12731.17 64.30 55151.32 88888.00 2009-06-29 07:04:15.750 180 12731.20 64.25 55151.35 88888.00 2009-06-29 07:04:15.875 180 12731.25 64.28 55151.35 88888.00 2009-06-29 07:04:16.000 180 12731.17 64.28 55151.30 88888.00 2009-06-29 07:04:16.125 180 12731.15 64.30 55151.35 88888.00 2009-06-29 07:04:16.250 180 12731.12 64.22 55151.32 88888.00 2009-06-29 07:04:16.375 180 12731.10 64.17 55151.28 88888.00 2009-06-29 07:04:16.500 180 12731.12 64.20 55151.32 88888.00 2009-06-29 07:04:16.625 180 12731.15 64.22 55151.30 88888.00 2009-06-29 07:04:16.750 180 12731.15 64.28 55151.35 88888.00 2009-06-29 07:04:16.875 180 12731.17 64.28 55151.38 88888.00 2009-06-29 07:04:17.000 180 12731.17 64.25 55151.35 88888.00 2009-06-29 07:04:17.125 180 12731.25 64.25 55151.38 88888.00 2009-06-29 07:04:17.250 180 12731.25 64.25 55151.38 88888.00 2009-06-29 07:04:17.375 180 12731.23 64.25 55151.38 88888.00 2009-06-29 07:04:17.500 180 12731.25 64.30 55151.40 88888.00 2009-06-29 07:04:17.625 180 12731.17 64.22 55151.38 88888.00 2009-06-29 07:04:17.750 180 12731.12 64.17 55151.32 88888.00 2009-06-29 07:04:17.875 180 12731.15 64.22 55151.32 88888.00 2009-06-29 07:04:18.000 180 12731.15 64.20 55151.32 88888.00 2009-06-29 07:04:18.125 180 12731.15 64.20 55151.35 88888.00 2009-06-29 07:04:18.250 180 12731.20 64.20 55151.35 88888.00 2009-06-29 07:04:18.375 180 12731.23 64.22 55151.35 88888.00 2009-06-29 07:04:18.500 180 12731.20 64.22 55151.35 88888.00 2009-06-29 07:04:18.625 180 12731.20 64.20 55151.35 88888.00 2009-06-29 07:04:18.750 180 12731.12 64.10 55151.32 88888.00 2009-06-29 07:04:18.875 180 12731.15 64.12 55151.35 88888.00 2009-06-29 07:04:19.000 180 12731.20 64.17 55151.32 88888.00 2009-06-29 07:04:19.125 180 12731.20 64.20 55151.32 88888.00 2009-06-29 07:04:19.250 180 12731.12 64.17 55151.32 88888.00 2009-06-29 07:04:19.375 180 12731.20 64.15 55151.32 88888.00 2009-06-29 07:04:19.500 180 12731.20 64.17 55151.32 88888.00 2009-06-29 07:04:19.625 180 12731.12 64.15 55151.32 88888.00 2009-06-29 07:04:19.750 180 12731.12 64.15 55151.30 88888.00 2009-06-29 07:04:19.875 180 12731.17 64.12 55151.30 88888.00 2009-06-29 07:04:20.000 180 12731.17 64.05 55151.25 88888.00 2009-06-29 07:04:20.125 180 12731.23 64.08 55151.30 88888.00 2009-06-29 07:04:20.250 180 12731.25 64.15 55151.35 88888.00 2009-06-29 07:04:20.375 180 12731.23 64.15 55151.32 88888.00 2009-06-29 07:04:20.500 180 12731.20 64.17 55151.30 88888.00 2009-06-29 07:04:20.625 180 12731.20 64.10 55151.30 88888.00 2009-06-29 07:04:20.750 180 12731.20 64.10 55151.32 88888.00 2009-06-29 07:04:20.875 180 12731.15 64.10 55151.32 88888.00 2009-06-29 07:04:21.000 180 12731.12 64.10 55151.30 88888.00 2009-06-29 07:04:21.125 180 12731.15 64.10 55151.32 88888.00 2009-06-29 07:04:21.250 180 12731.15 64.08 55151.28 88888.00 2009-06-29 07:04:21.375 180 12731.23 64.08 55151.32 88888.00 2009-06-29 07:04:21.500 180 12731.30 64.15 55151.35 88888.00 2009-06-29 07:04:21.625 180 12731.27 64.15 55151.32 88888.00 2009-06-29 07:04:21.750 180 12731.27 64.08 55151.30 88888.00 2009-06-29 07:04:21.875 180 12731.30 64.08 55151.32 88888.00 2009-06-29 07:04:22.000 180 12731.38 64.12 55151.30 88888.00 2009-06-29 07:04:22.125 180 12731.33 64.15 55151.28 88888.00 2009-06-29 07:04:22.250 180 12731.27 64.10 55151.32 88888.00 2009-06-29 07:04:22.375 180 12731.33 64.10 55151.32 88888.00 2009-06-29 07:04:22.500 180 12731.35 64.10 55151.32 88888.00 2009-06-29 07:04:22.625 180 12731.38 64.15 55151.32 88888.00 2009-06-29 07:04:22.750 180 12731.42 64.17 55151.35 88888.00 2009-06-29 07:04:22.875 180 12731.38 64.17 55151.32 88888.00 2009-06-29 07:04:23.000 180 12731.30 64.15 55151.30 88888.00 2009-06-29 07:04:23.125 180 12731.27 64.17 55151.30 88888.00 2009-06-29 07:04:23.250 180 12731.25 64.12 55151.30 88888.00 2009-06-29 07:04:23.375 180 12731.27 64.08 55151.28 88888.00 2009-06-29 07:04:23.500 180 12731.25 64.05 55151.28 88888.00 2009-06-29 07:04:23.625 180 12731.27 64.12 55151.30 88888.00 2009-06-29 07:04:23.750 180 12731.25 64.12 55151.32 88888.00 2009-06-29 07:04:23.875 180 12731.23 64.08 55151.32 88888.00 2009-06-29 07:04:24.000 180 12731.27 64.10 55151.30 88888.00 2009-06-29 07:04:24.125 180 12731.33 64.10 55151.32 88888.00 2009-06-29 07:04:24.250 180 12731.23 64.03 55151.30 88888.00 2009-06-29 07:04:24.375 180 12731.23 64.05 55151.28 88888.00 2009-06-29 07:04:24.500 180 12731.27 64.00 55151.25 88888.00 2009-06-29 07:04:24.625 180 12731.25 64.05 55151.30 88888.00 2009-06-29 07:04:24.750 180 12731.20 64.08 55151.30 88888.00 2009-06-29 07:04:24.875 180 12731.20 64.08 55151.30 88888.00 2009-06-29 07:04:25.000 180 12731.27 64.15 55151.30 88888.00 2009-06-29 07:04:25.125 180 12731.27 64.10 55151.32 88888.00 2009-06-29 07:04:25.250 180 12731.20 64.03 55151.28 88888.00 2009-06-29 07:04:25.375 180 12731.23 64.05 55151.30 88888.00 2009-06-29 07:04:25.500 180 12731.27 64.05 55151.32 88888.00 2009-06-29 07:04:25.625 180 12731.30 64.08 55151.32 88888.00 2009-06-29 07:04:25.750 180 12731.30 64.08 55151.32 88888.00 2009-06-29 07:04:25.875 180 12731.33 64.10 55151.32 88888.00 2009-06-29 07:04:26.000 180 12731.25 64.08 55151.28 88888.00 2009-06-29 07:04:26.125 180 12731.25 64.05 55151.28 88888.00 2009-06-29 07:04:26.250 180 12731.27 64.08 55151.30 88888.00 2009-06-29 07:04:26.375 180 12731.33 64.08 55151.30 88888.00 2009-06-29 07:04:26.500 180 12731.27 64.00 55151.28 88888.00 2009-06-29 07:04:26.625 180 12731.27 64.03 55151.28 88888.00 2009-06-29 07:04:26.750 180 12731.27 64.03 55151.28 88888.00 2009-06-29 07:04:26.875 180 12731.27 64.03 55151.25 88888.00 2009-06-29 07:04:27.000 180 12731.35 64.05 55151.30 88888.00 2009-06-29 07:04:27.125 180 12731.30 64.08 55151.32 88888.00 2009-06-29 07:04:27.250 180 12731.23 64.03 55151.30 88888.00 2009-06-29 07:04:27.375 180 12731.25 64.00 55151.28 88888.00 2009-06-29 07:04:27.500 180 12731.27 64.00 55151.30 88888.00 2009-06-29 07:04:27.625 180 12731.33 64.00 55151.30 88888.00 2009-06-29 07:04:27.750 180 12731.35 64.00 55151.30 88888.00 2009-06-29 07:04:27.875 180 12731.33 64.03 55151.32 88888.00 2009-06-29 07:04:28.000 180 12731.27 64.05 55151.32 88888.00 2009-06-29 07:04:28.125 180 12731.25 63.98 55151.32 88888.00 2009-06-29 07:04:28.250 180 12731.20 63.98 55151.32 88888.00 2009-06-29 07:04:28.375 180 12731.25 64.00 55151.32 88888.00 2009-06-29 07:04:28.500 180 12731.25 63.95 55151.30 88888.00 2009-06-29 07:04:28.625 180 12731.20 63.92 55151.28 88888.00 2009-06-29 07:04:28.750 180 12731.23 63.95 55151.30 88888.00 2009-06-29 07:04:28.875 180 12731.30 63.98 55151.30 88888.00 2009-06-29 07:04:29.000 180 12731.30 63.98 55151.30 88888.00 2009-06-29 07:04:29.125 180 12731.35 63.98 55151.30 88888.00 2009-06-29 07:04:29.250 180 12731.35 63.92 55151.32 88888.00 2009-06-29 07:04:29.375 180 12731.35 63.90 55151.30 88888.00 2009-06-29 07:04:29.500 180 12731.38 63.90 55151.28 88888.00 2009-06-29 07:04:29.625 180 12731.27 63.98 55151.30 88888.00 2009-06-29 07:04:29.750 180 12731.27 63.98 55151.35 88888.00 2009-06-29 07:04:29.875 180 12731.27 63.90 55151.32 88888.00 2009-06-29 07:04:30.000 180 12731.30 63.92 55151.28 88888.00 2009-06-29 07:04:30.125 180 12731.27 63.92 55151.32 88888.00 2009-06-29 07:04:30.250 180 12731.23 63.90 55151.30 88888.00 2009-06-29 07:04:30.375 180 12731.25 63.88 55151.30 88888.00 2009-06-29 07:04:30.500 180 12731.25 63.83 55151.28 88888.00 2009-06-29 07:04:30.625 180 12731.25 63.83 55151.30 88888.00 2009-06-29 07:04:30.750 180 12731.27 63.85 55151.32 88888.00 2009-06-29 07:04:30.875 180 12731.25 63.83 55151.32 88888.00 2009-06-29 07:04:31.000 180 12731.23 63.83 55151.30 88888.00 2009-06-29 07:04:31.125 180 12731.23 63.92 55151.35 88888.00 2009-06-29 07:04:31.250 180 12731.25 64.00 55151.40 88888.00 2009-06-29 07:04:31.375 180 12731.25 63.98 55151.35 88888.00 2009-06-29 07:04:31.500 180 12731.23 63.90 55151.32 88888.00 2009-06-29 07:04:31.625 180 12731.27 63.85 55151.35 88888.00 2009-06-29 07:04:31.750 180 12731.27 63.85 55151.32 88888.00 2009-06-29 07:04:31.875 180 12731.25 63.88 55151.32 88888.00 2009-06-29 07:04:32.000 180 12731.25 63.90 55151.32 88888.00 2009-06-29 07:04:32.125 180 12731.25 63.88 55151.35 88888.00 2009-06-29 07:04:32.250 180 12731.25 63.83 55151.32 88888.00 2009-06-29 07:04:32.375 180 12731.25 63.83 55151.35 88888.00 2009-06-29 07:04:32.500 180 12731.20 63.77 55151.35 88888.00 2009-06-29 07:04:32.625 180 12731.20 63.77 55151.32 88888.00 2009-06-29 07:04:32.750 180 12731.25 63.77 55151.32 88888.00 2009-06-29 07:04:32.875 180 12731.27 63.77 55151.35 88888.00 2009-06-29 07:04:33.000 180 12731.25 63.80 55151.32 88888.00 2009-06-29 07:04:33.125 180 12731.23 63.80 55151.32 88888.00 2009-06-29 07:04:33.250 180 12731.17 63.73 55151.30 88888.00 2009-06-29 07:04:33.375 180 12731.20 63.73 55151.32 88888.00 2009-06-29 07:04:33.500 180 12731.20 63.83 55151.35 88888.00 2009-06-29 07:04:33.625 180 12731.15 63.83 55151.35 88888.00 2009-06-29 07:04:33.750 180 12731.12 63.77 55151.38 88888.00 2009-06-29 07:04:33.875 180 12731.10 63.75 55151.32 88888.00 2009-06-29 07:04:34.000 180 12731.08 63.70 55151.32 88888.00 2009-06-29 07:04:34.125 180 12731.10 63.67 55151.38 88888.00 2009-06-29 07:04:34.250 180 12731.15 63.70 55151.35 88888.00 2009-06-29 07:04:34.375 180 12731.23 63.77 55151.38 88888.00 2009-06-29 07:04:34.500 180 12731.20 63.83 55151.38 88888.00 2009-06-29 07:04:34.625 180 12731.12 63.73 55151.32 88888.00 2009-06-29 07:04:34.750 180 12731.12 63.70 55151.32 88888.00 2009-06-29 07:04:34.875 180 12731.17 63.75 55151.35 88888.00 2009-06-29 07:04:35.000 180 12731.20 63.83 55151.38 88888.00 2009-06-29 07:04:35.125 180 12731.15 63.75 55151.35 88888.00 2009-06-29 07:04:35.250 180 12731.15 63.70 55151.35 88888.00 2009-06-29 07:04:35.375 180 12731.20 63.77 55151.38 88888.00 2009-06-29 07:04:35.500 180 12731.20 63.77 55151.38 88888.00 2009-06-29 07:04:35.625 180 12731.17 63.75 55151.38 88888.00 2009-06-29 07:04:35.750 180 12731.12 63.73 55151.40 88888.00 2009-06-29 07:04:35.875 180 12731.08 63.73 55151.43 88888.00 2009-06-29 07:04:36.000 180 12731.08 63.70 55151.38 88888.00 2009-06-29 07:04:36.125 180 12731.17 63.67 55151.40 88888.00 2009-06-29 07:04:36.250 180 12731.17 63.67 55151.40 88888.00 2009-06-29 07:04:36.375 180 12731.10 63.65 55151.40 88888.00 2009-06-29 07:04:36.500 180 12731.10 63.70 55151.40 88888.00 2009-06-29 07:04:36.625 180 12731.10 63.62 55151.40 88888.00 2009-06-29 07:04:36.750 180 12731.12 63.67 55151.38 88888.00 2009-06-29 07:04:36.875 180 12731.10 63.70 55151.38 88888.00 2009-06-29 07:04:37.000 180 12731.02 63.67 55151.35 88888.00 2009-06-29 07:04:37.125 180 12731.00 63.67 55151.35 88888.00 2009-06-29 07:04:37.250 180 12731.05 63.67 55151.38 88888.00 2009-06-29 07:04:37.375 180 12731.05 63.67 55151.35 88888.00 2009-06-29 07:04:37.500 180 12731.05 63.67 55151.35 88888.00 2009-06-29 07:04:37.625 180 12731.10 63.67 55151.38 88888.00 2009-06-29 07:04:37.750 180 12731.02 63.65 55151.32 88888.00 2009-06-29 07:04:37.875 180 12731.00 63.62 55151.32 88888.00 2009-06-29 07:04:38.000 180 12731.00 63.67 55151.38 88888.00 2009-06-29 07:04:38.125 180 12731.00 63.70 55151.35 88888.00 2009-06-29 07:04:38.250 180 12731.00 63.67 55151.35 88888.00 2009-06-29 07:04:38.375 180 12730.98 63.62 55151.35 88888.00 2009-06-29 07:04:38.500 180 12730.95 63.58 55151.32 88888.00 2009-06-29 07:04:38.625 180 12730.98 63.60 55151.32 88888.00 2009-06-29 07:04:38.750 180 12730.95 63.60 55151.30 88888.00 2009-06-29 07:04:38.875 180 12731.00 63.62 55151.35 88888.00 2009-06-29 07:04:39.000 180 12731.05 63.60 55151.35 88888.00 2009-06-29 07:04:39.125 180 12731.00 63.55 55151.35 88888.00 2009-06-29 07:04:39.250 180 12730.98 63.58 55151.35 88888.00 2009-06-29 07:04:39.375 180 12731.05 63.67 55151.38 88888.00 2009-06-29 07:04:39.500 180 12731.17 63.70 55151.40 88888.00 2009-06-29 07:04:39.625 180 12731.20 63.60 55151.35 88888.00 2009-06-29 07:04:39.750 180 12731.12 63.58 55151.32 88888.00 2009-06-29 07:04:39.875 180 12731.05 63.58 55151.35 88888.00 2009-06-29 07:04:40.000 180 12731.02 63.62 55151.35 88888.00 2009-06-29 07:04:40.125 180 12731.10 63.67 55151.38 88888.00 2009-06-29 07:04:40.250 180 12731.00 63.60 55151.38 88888.00 2009-06-29 07:04:40.375 180 12731.05 63.58 55151.40 88888.00 2009-06-29 07:04:40.500 180 12731.05 63.60 55151.38 88888.00 2009-06-29 07:04:40.625 180 12731.05 63.60 55151.38 88888.00 2009-06-29 07:04:40.750 180 12731.05 63.55 55151.32 88888.00 2009-06-29 07:04:40.875 180 12731.08 63.52 55151.35 88888.00 2009-06-29 07:04:41.000 180 12731.08 63.58 55151.35 88888.00 2009-06-29 07:04:41.125 180 12731.02 63.52 55151.35 88888.00 2009-06-29 07:04:41.250 180 12731.02 63.50 55151.35 88888.00 2009-06-29 07:04:41.375 180 12731.10 63.55 55151.38 88888.00 2009-06-29 07:04:41.500 180 12731.08 63.60 55151.40 88888.00 2009-06-29 07:04:41.625 180 12731.05 63.58 55151.40 88888.00 2009-06-29 07:04:41.750 180 12731.05 63.58 55151.40 88888.00 2009-06-29 07:04:41.875 180 12731.10 63.58 55151.40 88888.00 2009-06-29 07:04:42.000 180 12731.10 63.60 55151.40 88888.00 2009-06-29 07:04:42.125 180 12731.08 63.58 55151.40 88888.00 2009-06-29 07:04:42.250 180 12730.95 63.60 55151.40 88888.00 2009-06-29 07:04:42.375 180 12730.98 63.62 55151.40 88888.00 2009-06-29 07:04:42.500 180 12730.95 63.62 55151.40 88888.00 2009-06-29 07:04:42.625 180 12730.92 63.58 55151.43 88888.00 2009-06-29 07:04:42.750 180 12731.00 63.50 55151.40 88888.00 2009-06-29 07:04:42.875 180 12731.02 63.50 55151.40 88888.00 2009-06-29 07:04:43.000 180 12731.05 63.55 55151.40 88888.00 2009-06-29 07:04:43.125 180 12731.10 63.58 55151.40 88888.00 2009-06-29 07:04:43.250 180 12730.98 63.55 55151.38 88888.00 2009-06-29 07:04:43.375 180 12730.95 63.52 55151.38 88888.00 2009-06-29 07:04:43.500 180 12730.95 63.55 55151.40 88888.00 2009-06-29 07:04:43.625 180 12730.95 63.52 55151.43 88888.00 2009-06-29 07:04:43.750 180 12730.98 63.52 55151.43 88888.00 2009-06-29 07:04:43.875 180 12731.00 63.55 55151.40 88888.00 2009-06-29 07:04:44.000 180 12731.02 63.55 55151.40 88888.00 2009-06-29 07:04:44.125 180 12731.05 63.60 55151.45 88888.00 2009-06-29 07:04:44.250 180 12731.05 63.55 55151.40 88888.00 2009-06-29 07:04:44.375 180 12730.95 63.48 55151.35 88888.00 2009-06-29 07:04:44.500 180 12730.90 63.48 55151.38 88888.00 2009-06-29 07:04:44.625 180 12730.90 63.52 55151.43 88888.00 2009-06-29 07:04:44.750 180 12730.98 63.55 55151.43 88888.00 2009-06-29 07:04:44.875 180 12731.02 63.62 55151.45 88888.00 2009-06-29 07:04:45.000 180 12730.95 63.52 55151.40 88888.00 2009-06-29 07:04:45.125 180 12730.88 63.45 55151.38 88888.00 2009-06-29 07:04:45.250 180 12730.85 63.48 55151.43 88888.00 2009-06-29 07:04:45.375 180 12730.95 63.55 55151.45 88888.00 2009-06-29 07:04:45.500 180 12731.00 63.58 55151.47 88888.00 2009-06-29 07:04:45.625 180 12730.92 63.55 55151.43 88888.00 2009-06-29 07:04:45.750 180 12730.90 63.52 55151.43 88888.00 2009-06-29 07:04:45.875 180 12730.88 63.52 55151.45 88888.00 2009-06-29 07:04:46.000 180 12730.90 63.55 55151.47 88888.00 2009-06-29 07:04:46.125 180 12730.98 63.58 55151.47 88888.00 2009-06-29 07:04:46.250 180 12730.95 63.60 55151.47 88888.00 2009-06-29 07:04:46.375 180 12730.95 63.58 55151.45 88888.00 2009-06-29 07:04:46.500 180 12731.00 63.58 55151.45 88888.00 2009-06-29 07:04:46.625 180 12731.05 63.65 55151.45 88888.00 2009-06-29 07:04:46.750 180 12730.98 63.60 55151.43 88888.00 2009-06-29 07:04:46.875 180 12730.92 63.48 55151.40 88888.00 2009-06-29 07:04:47.000 180 12731.02 63.50 55151.40 88888.00 2009-06-29 07:04:47.125 180 12731.02 63.60 55151.43 88888.00 2009-06-29 07:04:47.250 180 12731.00 63.52 55151.40 88888.00 2009-06-29 07:04:47.375 180 12731.00 63.50 55151.40 88888.00 2009-06-29 07:04:47.500 180 12730.98 63.55 55151.43 88888.00 2009-06-29 07:04:47.625 180 12730.98 63.58 55151.45 88888.00 2009-06-29 07:04:47.750 180 12730.90 63.55 55151.45 88888.00 2009-06-29 07:04:47.875 180 12730.92 63.58 55151.43 88888.00 2009-06-29 07:04:48.000 180 12731.00 63.60 55151.47 88888.00 2009-06-29 07:04:48.125 180 12730.95 63.55 55151.47 88888.00 2009-06-29 07:04:48.250 180 12730.90 63.52 55151.45 88888.00 2009-06-29 07:04:48.375 180 12730.92 63.55 55151.45 88888.00 2009-06-29 07:04:48.500 180 12730.90 63.60 55151.43 88888.00 2009-06-29 07:04:48.625 180 12730.95 63.60 55151.43 88888.00 2009-06-29 07:04:48.750 180 12730.88 63.52 55151.43 88888.00 2009-06-29 07:04:48.875 180 12730.88 63.48 55151.43 88888.00 2009-06-29 07:04:49.000 180 12730.88 63.50 55151.43 88888.00 2009-06-29 07:04:49.125 180 12730.85 63.52 55151.43 88888.00 2009-06-29 07:04:49.250 180 12730.85 63.58 55151.47 88888.00 2009-06-29 07:04:49.375 180 12730.88 63.58 55151.45 88888.00 2009-06-29 07:04:49.500 180 12730.83 63.55 55151.47 88888.00 2009-06-29 07:04:49.625 180 12730.80 63.55 55151.50 88888.00 2009-06-29 07:04:49.750 180 12730.83 63.60 55151.47 88888.00 2009-06-29 07:04:49.875 180 12730.83 63.65 55151.45 88888.00 2009-06-29 07:04:50.000 180 12730.88 63.58 55151.43 88888.00 2009-06-29 07:04:50.125 180 12730.85 63.52 55151.43 88888.00 2009-06-29 07:04:50.250 180 12730.75 63.50 55151.45 88888.00 2009-06-29 07:04:50.375 180 12730.73 63.55 55151.45 88888.00 2009-06-29 07:04:50.500 180 12730.77 63.55 55151.45 88888.00 2009-06-29 07:04:50.625 180 12730.92 63.52 55151.40 88888.00 2009-06-29 07:04:50.750 180 12730.98 63.50 55151.43 88888.00 2009-06-29 07:04:50.875 180 12730.92 63.55 55151.43 88888.00 2009-06-29 07:04:51.000 180 12730.83 63.55 55151.45 88888.00 2009-06-29 07:04:51.125 180 12730.80 63.60 55151.47 88888.00 2009-06-29 07:04:51.250 180 12730.83 63.60 55151.50 88888.00 2009-06-29 07:04:51.375 180 12730.88 63.58 55151.47 88888.00 2009-06-29 07:04:51.500 180 12730.83 63.58 55151.50 88888.00 2009-06-29 07:04:51.625 180 12730.85 63.58 55151.50 88888.00 2009-06-29 07:04:51.750 180 12730.90 63.60 55151.50 88888.00 2009-06-29 07:04:51.875 180 12730.98 63.60 55151.47 88888.00 2009-06-29 07:04:52.000 180 12730.95 63.58 55151.45 88888.00 2009-06-29 07:04:52.125 180 12730.83 63.55 55151.47 88888.00 2009-06-29 07:04:52.250 180 12730.77 63.60 55151.47 88888.00 2009-06-29 07:04:52.375 180 12730.77 63.58 55151.50 88888.00 2009-06-29 07:04:52.500 180 12730.75 63.58 55151.47 88888.00 2009-06-29 07:04:52.625 180 12730.73 63.58 55151.45 88888.00 2009-06-29 07:04:52.750 180 12730.77 63.52 55151.47 88888.00 2009-06-29 07:04:52.875 180 12730.83 63.62 55151.50 88888.00 2009-06-29 07:04:53.000 180 12730.83 63.65 55151.47 88888.00 2009-06-29 07:04:53.125 180 12730.77 63.62 55151.47 88888.00 2009-06-29 07:04:53.250 180 12730.70 63.60 55151.50 88888.00 2009-06-29 07:04:53.375 180 12730.67 63.60 55151.47 88888.00 2009-06-29 07:04:53.500 180 12730.73 63.62 55151.47 88888.00 2009-06-29 07:04:53.625 180 12730.75 63.62 55151.47 88888.00 2009-06-29 07:04:53.750 180 12730.77 63.65 55151.50 88888.00 2009-06-29 07:04:53.875 180 12730.80 63.62 55151.50 88888.00 2009-06-29 07:04:54.000 180 12730.80 63.62 55151.53 88888.00 2009-06-29 07:04:54.125 180 12730.80 63.67 55151.53 88888.00 2009-06-29 07:04:54.250 180 12730.73 63.70 55151.47 88888.00 2009-06-29 07:04:54.375 180 12730.73 63.70 55151.47 88888.00 2009-06-29 07:04:54.500 180 12730.67 63.67 55151.50 88888.00 2009-06-29 07:04:54.625 180 12730.67 63.62 55151.50 88888.00 2009-06-29 07:04:54.750 180 12730.67 63.62 55151.50 88888.00 2009-06-29 07:04:54.875 180 12730.65 63.65 55151.50 88888.00 2009-06-29 07:04:55.000 180 12730.70 63.67 55151.53 88888.00 2009-06-29 07:04:55.125 180 12730.70 63.70 55151.53 88888.00 2009-06-29 07:04:55.250 180 12730.67 63.75 55151.55 88888.00 2009-06-29 07:04:55.375 180 12730.65 63.67 55151.50 88888.00 2009-06-29 07:04:55.500 180 12730.65 63.67 55151.53 88888.00 2009-06-29 07:04:55.625 180 12730.65 63.73 55151.53 88888.00 2009-06-29 07:04:55.750 180 12730.55 63.70 55151.50 88888.00 2009-06-29 07:04:55.875 180 12730.55 63.65 55151.50 88888.00 2009-06-29 07:04:56.000 180 12730.58 63.67 55151.50 88888.00 2009-06-29 07:04:56.125 180 12730.65 63.73 55151.55 88888.00 2009-06-29 07:04:56.250 180 12730.60 63.75 55151.55 88888.00 2009-06-29 07:04:56.375 180 12730.62 63.75 55151.57 88888.00 2009-06-29 07:04:56.500 180 12730.62 63.77 55151.57 88888.00 2009-06-29 07:04:56.625 180 12730.60 63.73 55151.53 88888.00 2009-06-29 07:04:56.750 180 12730.52 63.67 55151.53 88888.00 2009-06-29 07:04:56.875 180 12730.52 63.70 55151.53 88888.00 2009-06-29 07:04:57.000 180 12730.50 63.70 55151.55 88888.00 2009-06-29 07:04:57.125 180 12730.48 63.73 55151.55 88888.00 2009-06-29 07:04:57.250 180 12730.45 63.75 55151.55 88888.00 2009-06-29 07:04:57.375 180 12730.50 63.75 55151.55 88888.00 2009-06-29 07:04:57.500 180 12730.52 63.67 55151.53 88888.00 2009-06-29 07:04:57.625 180 12730.48 63.62 55151.50 88888.00 2009-06-29 07:04:57.750 180 12730.42 63.62 55151.53 88888.00 2009-06-29 07:04:57.875 180 12730.50 63.77 55151.57 88888.00 2009-06-29 07:04:58.000 180 12730.60 63.75 55151.57 88888.00 2009-06-29 07:04:58.125 180 12730.65 63.75 55151.57 88888.00 2009-06-29 07:04:58.250 180 12730.60 63.77 55151.57 88888.00 2009-06-29 07:04:58.375 180 12730.62 63.83 55151.57 88888.00 2009-06-29 07:04:58.500 180 12730.62 63.83 55151.57 88888.00 2009-06-29 07:04:58.625 180 12730.58 63.75 55151.55 88888.00 2009-06-29 07:04:58.750 180 12730.58 63.75 55151.55 88888.00 2009-06-29 07:04:58.875 180 12730.52 63.70 55151.53 88888.00 2009-06-29 07:04:59.000 180 12730.48 63.73 55151.57 88888.00 2009-06-29 07:04:59.125 180 12730.52 63.80 55151.62 88888.00 2009-06-29 07:04:59.250 180 12730.52 63.83 55151.62 88888.00 2009-06-29 07:04:59.375 180 12730.45 63.83 55151.62 88888.00 2009-06-29 07:04:59.500 180 12730.52 63.88 55151.62 88888.00 2009-06-29 07:04:59.625 180 12730.52 63.83 55151.62 88888.00 2009-06-29 07:04:59.750 180 12730.52 63.85 55151.60 88888.00 2009-06-29 07:04:59.875 180 12730.58 63.90 55151.60 88888.00 2009-06-29 07:05:00.000 180 12730.55 63.88 55151.60 88888.00 2009-06-29 07:05:00.125 180 12730.52 63.83 55151.60 88888.00 2009-06-29 07:05:00.250 180 12730.48 63.73 55151.60 88888.00 2009-06-29 07:05:00.375 180 12730.52 63.77 55151.60 88888.00 2009-06-29 07:05:00.500 180 12730.58 63.80 55151.62 88888.00 2009-06-29 07:05:00.625 180 12730.60 63.88 55151.62 88888.00 2009-06-29 07:05:00.750 180 12730.60 63.85 55151.62 88888.00 2009-06-29 07:05:00.875 180 12730.58 63.80 55151.62 88888.00 2009-06-29 07:05:01.000 180 12730.58 63.83 55151.60 88888.00 2009-06-29 07:05:01.125 180 12730.58 63.88 55151.62 88888.00 2009-06-29 07:05:01.250 180 12730.48 63.88 55151.65 88888.00 2009-06-29 07:05:01.375 180 12730.42 63.92 55151.62 88888.00 2009-06-29 07:05:01.500 180 12730.50 63.85 55151.62 88888.00 2009-06-29 07:05:01.625 180 12730.48 63.83 55151.62 88888.00 2009-06-29 07:05:01.750 180 12730.42 63.85 55151.62 88888.00 2009-06-29 07:05:01.875 180 12730.38 63.77 55151.65 88888.00 2009-06-29 07:05:02.000 180 12730.42 63.77 55151.62 88888.00 2009-06-29 07:05:02.125 180 12730.40 63.70 55151.60 88888.00 2009-06-29 07:05:02.250 180 12730.33 63.67 55151.65 88888.00 2009-06-29 07:05:02.375 180 12730.38 63.77 55151.68 88888.00 2009-06-29 07:05:02.500 180 12730.40 63.85 55151.70 88888.00 2009-06-29 07:05:02.625 180 12730.38 63.83 55151.68 88888.00 2009-06-29 07:05:02.750 180 12730.40 63.83 55151.68 88888.00 2009-06-29 07:05:02.875 180 12730.40 63.80 55151.68 88888.00 2009-06-29 07:05:03.000 180 12730.38 63.83 55151.68 88888.00 2009-06-29 07:05:03.125 180 12730.38 63.80 55151.70 88888.00 2009-06-29 07:05:03.250 180 12730.35 63.80 55151.70 88888.00 2009-06-29 07:05:03.375 180 12730.33 63.80 55151.70 88888.00 2009-06-29 07:05:03.500 180 12730.35 63.85 55151.70 88888.00 2009-06-29 07:05:03.625 180 12730.42 63.90 55151.70 88888.00 2009-06-29 07:05:03.750 180 12730.38 63.85 55151.68 88888.00 2009-06-29 07:05:03.875 180 12730.30 63.73 55151.62 88888.00 2009-06-29 07:05:04.000 180 12730.27 63.73 55151.62 88888.00 2009-06-29 07:05:04.125 180 12730.33 63.80 55151.65 88888.00 2009-06-29 07:05:04.250 180 12730.38 63.80 55151.68 88888.00 2009-06-29 07:05:04.375 180 12730.38 63.73 55151.68 88888.00 2009-06-29 07:05:04.500 180 12730.30 63.70 55151.65 88888.00 2009-06-29 07:05:04.625 180 12730.33 63.75 55151.68 88888.00 2009-06-29 07:05:04.750 180 12730.35 63.80 55151.65 88888.00 2009-06-29 07:05:04.875 180 12730.42 63.83 55151.70 88888.00 2009-06-29 07:05:05.000 180 12730.35 63.85 55151.72 88888.00 2009-06-29 07:05:05.125 180 12730.33 63.88 55151.75 88888.00 2009-06-29 07:05:05.250 180 12730.40 63.90 55151.72 88888.00 2009-06-29 07:05:05.375 180 12730.38 63.83 55151.72 88888.00 2009-06-29 07:05:05.500 180 12730.35 63.83 55151.70 88888.00 2009-06-29 07:05:05.625 180 12730.33 63.80 55151.70 88888.00 2009-06-29 07:05:05.750 180 12730.35 63.85 55151.70 88888.00 2009-06-29 07:05:05.875 180 12730.33 63.88 55151.72 88888.00 2009-06-29 07:05:06.000 180 12730.30 63.83 55151.68 88888.00 2009-06-29 07:05:06.125 180 12730.27 63.75 55151.70 88888.00 2009-06-29 07:05:06.250 180 12730.17 63.83 55151.75 88888.00 2009-06-29 07:05:06.375 180 12730.20 63.83 55151.72 88888.00 2009-06-29 07:05:06.500 180 12730.15 63.73 55151.72 88888.00 2009-06-29 07:05:06.625 180 12730.20 63.73 55151.72 88888.00 2009-06-29 07:05:06.750 180 12730.25 63.75 55151.75 88888.00 2009-06-29 07:05:06.875 180 12730.23 63.80 55151.75 88888.00 2009-06-29 07:05:07.000 180 12730.20 63.75 55151.72 88888.00 2009-06-29 07:05:07.125 180 12730.17 63.73 55151.75 88888.00 2009-06-29 07:05:07.250 180 12730.12 63.70 55151.75 88888.00 2009-06-29 07:05:07.375 180 12730.17 63.77 55151.78 88888.00 2009-06-29 07:05:07.500 180 12730.20 63.83 55151.78 88888.00 2009-06-29 07:05:07.625 180 12730.17 63.77 55151.78 88888.00 2009-06-29 07:05:07.750 180 12730.23 63.77 55151.78 88888.00 2009-06-29 07:05:07.875 180 12730.23 63.77 55151.75 88888.00 2009-06-29 07:05:08.000 180 12730.20 63.75 55151.75 88888.00 2009-06-29 07:05:08.125 180 12730.10 63.70 55151.72 88888.00 2009-06-29 07:05:08.250 180 12730.08 63.73 55151.75 88888.00 2009-06-29 07:05:08.375 180 12730.20 63.77 55151.78 88888.00 2009-06-29 07:05:08.500 180 12730.23 63.75 55151.78 88888.00 2009-06-29 07:05:08.625 180 12730.23 63.70 55151.75 88888.00 2009-06-29 07:05:08.750 180 12730.25 63.70 55151.78 88888.00 2009-06-29 07:05:08.875 180 12730.23 63.65 55151.75 88888.00 2009-06-29 07:05:09.000 180 12730.20 63.62 55151.72 88888.00 2009-06-29 07:05:09.125 180 12730.17 63.62 55151.78 88888.00 2009-06-29 07:05:09.250 180 12730.15 63.62 55151.78 88888.00 2009-06-29 07:05:09.375 180 12730.17 63.62 55151.75 88888.00 2009-06-29 07:05:09.500 180 12730.23 63.65 55151.80 88888.00 2009-06-29 07:05:09.625 180 12730.25 63.67 55151.80 88888.00 2009-06-29 07:05:09.750 180 12730.15 63.60 55151.78 88888.00 2009-06-29 07:05:09.875 180 12730.10 63.60 55151.78 88888.00 2009-06-29 07:05:10.000 180 12730.12 63.70 55151.78 88888.00 2009-06-29 07:05:10.125 180 12730.17 63.75 55151.82 88888.00 2009-06-29 07:05:10.250 180 12730.20 63.75 55151.82 88888.00 2009-06-29 07:05:10.375 180 12730.17 63.73 55151.80 88888.00 2009-06-29 07:05:10.500 180 12730.15 63.65 55151.78 88888.00 2009-06-29 07:05:10.625 180 12730.15 63.67 55151.78 88888.00 2009-06-29 07:05:10.750 180 12730.12 63.73 55151.82 88888.00 2009-06-29 07:05:10.875 180 12730.15 63.75 55151.82 88888.00 2009-06-29 07:05:11.000 180 12730.15 63.65 55151.78 88888.00 2009-06-29 07:05:11.125 180 12730.20 63.60 55151.78 88888.00 2009-06-29 07:05:11.250 180 12730.12 63.65 55151.80 88888.00 2009-06-29 07:05:11.375 180 12730.08 63.65 55151.80 88888.00 2009-06-29 07:05:11.500 180 12730.02 63.67 55151.82 88888.00 2009-06-29 07:05:11.625 180 12730.08 63.62 55151.82 88888.00 2009-06-29 07:05:11.750 180 12730.05 63.58 55151.80 88888.00 2009-06-29 07:05:11.875 180 12730.02 63.62 55151.80 88888.00 2009-06-29 07:05:12.000 180 12730.05 63.67 55151.78 88888.00 2009-06-29 07:05:12.125 180 12730.02 63.65 55151.82 88888.00 2009-06-29 07:05:12.250 180 12730.05 63.60 55151.80 88888.00 2009-06-29 07:05:12.375 180 12730.05 63.58 55151.80 88888.00 2009-06-29 07:05:12.500 180 12730.05 63.62 55151.85 88888.00 2009-06-29 07:05:12.625 180 12730.02 63.65 55151.85 88888.00 2009-06-29 07:05:12.750 180 12730.00 63.60 55151.80 88888.00 2009-06-29 07:05:12.875 180 12730.05 63.60 55151.80 88888.00 2009-06-29 07:05:13.000 180 12730.15 63.62 55151.80 88888.00 2009-06-29 07:05:13.125 180 12730.10 63.55 55151.78 88888.00 2009-06-29 07:05:13.250 180 12730.10 63.55 55151.82 88888.00 2009-06-29 07:05:13.375 180 12730.10 63.60 55151.88 88888.00 2009-06-29 07:05:13.500 180 12730.10 63.58 55151.88 88888.00 2009-06-29 07:05:13.625 180 12730.05 63.55 55151.85 88888.00 2009-06-29 07:05:13.750 180 12730.08 63.55 55151.88 88888.00 2009-06-29 07:05:13.875 180 12730.17 63.60 55151.88 88888.00 2009-06-29 07:05:14.000 180 12730.10 63.55 55151.85 88888.00 2009-06-29 07:05:14.125 180 12730.00 63.52 55151.88 88888.00 2009-06-29 07:05:14.250 180 12729.98 63.52 55151.85 88888.00 2009-06-29 07:05:14.375 180 12730.02 63.50 55151.82 88888.00 2009-06-29 07:05:14.500 180 12730.02 63.52 55151.82 88888.00 2009-06-29 07:05:14.625 180 12730.08 63.60 55151.90 88888.00 2009-06-29 07:05:14.750 180 12730.10 63.55 55151.88 88888.00 2009-06-29 07:05:14.875 180 12730.05 63.42 55151.85 88888.00 2009-06-29 07:05:15.000 180 12730.12 63.45 55151.85 88888.00 2009-06-29 07:05:15.125 180 12730.12 63.50 55151.85 88888.00 2009-06-29 07:05:15.250 180 12730.17 63.45 55151.85 88888.00 2009-06-29 07:05:15.375 180 12730.23 63.50 55151.88 88888.00 2009-06-29 07:05:15.500 180 12730.23 63.60 55151.90 88888.00 2009-06-29 07:05:15.625 180 12730.17 63.60 55151.93 88888.00 2009-06-29 07:05:15.750 180 12730.15 63.52 55151.88 88888.00 2009-06-29 07:05:15.875 180 12730.08 63.42 55151.85 88888.00 2009-06-29 07:05:16.000 180 12730.10 63.40 55151.88 88888.00 2009-06-29 07:05:16.125 180 12730.15 63.42 55151.88 88888.00 2009-06-29 07:05:16.250 180 12730.12 63.45 55151.90 88888.00 2009-06-29 07:05:16.375 180 12730.08 63.48 55151.88 88888.00 2009-06-29 07:05:16.500 180 12730.05 63.42 55151.88 88888.00 2009-06-29 07:05:16.625 180 12730.08 63.38 55151.82 88888.00 2009-06-29 07:05:16.750 180 12730.08 63.38 55151.85 88888.00 2009-06-29 07:05:16.875 180 12730.12 63.40 55151.90 88888.00 2009-06-29 07:05:17.000 180 12730.20 63.45 55151.88 88888.00 2009-06-29 07:05:17.125 180 12730.17 63.45 55151.88 88888.00 2009-06-29 07:05:17.250 180 12730.08 63.45 55151.88 88888.00 2009-06-29 07:05:17.375 180 12730.08 63.48 55151.90 88888.00 2009-06-29 07:05:17.500 180 12730.08 63.48 55151.88 88888.00 2009-06-29 07:05:17.625 180 12730.05 63.40 55151.88 88888.00 2009-06-29 07:05:17.750 180 12730.02 63.40 55151.88 88888.00 2009-06-29 07:05:17.875 180 12730.10 63.42 55151.88 88888.00 2009-06-29 07:05:18.000 180 12730.15 63.38 55151.82 88888.00 2009-06-29 07:05:18.125 180 12730.08 63.25 55151.82 88888.00 2009-06-29 07:05:18.250 180 12730.05 63.30 55151.85 88888.00 2009-06-29 07:05:18.375 180 12730.15 63.42 55151.88 88888.00 2009-06-29 07:05:18.500 180 12730.27 63.45 55151.90 88888.00 2009-06-29 07:05:18.625 180 12730.27 63.48 55151.90 88888.00 2009-06-29 07:05:18.750 180 12730.12 63.38 55151.85 88888.00 2009-06-29 07:05:18.875 180 12730.10 63.38 55151.88 88888.00 2009-06-29 07:05:19.000 180 12730.17 63.40 55151.88 88888.00 2009-06-29 07:05:19.125 180 12730.12 63.35 55151.88 88888.00 2009-06-29 07:05:19.250 180 12730.10 63.30 55151.90 88888.00 2009-06-29 07:05:19.375 180 12730.15 63.35 55151.90 88888.00 2009-06-29 07:05:19.500 180 12730.17 63.35 55151.90 88888.00 2009-06-29 07:05:19.625 180 12730.20 63.27 55151.88 88888.00 2009-06-29 07:05:19.750 180 12730.17 63.25 55151.88 88888.00 2009-06-29 07:05:19.875 180 12730.25 63.30 55151.90 88888.00 2009-06-29 07:05:20.000 180 12730.23 63.33 55151.90 88888.00 2009-06-29 07:05:20.125 180 12730.15 63.38 55151.93 88888.00 2009-06-29 07:05:20.250 180 12730.08 63.33 55151.90 88888.00 2009-06-29 07:05:20.375 180 12730.08 63.27 55151.90 88888.00 2009-06-29 07:05:20.500 180 12730.12 63.25 55151.88 88888.00 2009-06-29 07:05:20.625 180 12730.17 63.25 55151.85 88888.00 2009-06-29 07:05:20.750 180 12730.17 63.27 55151.85 88888.00 2009-06-29 07:05:20.875 180 12730.17 63.25 55151.90 88888.00 2009-06-29 07:05:21.000 180 12730.25 63.27 55151.93 88888.00 2009-06-29 07:05:21.125 180 12730.27 63.27 55151.93 88888.00 2009-06-29 07:05:21.250 180 12730.25 63.27 55151.90 88888.00 2009-06-29 07:05:21.375 180 12730.27 63.27 55151.90 88888.00 2009-06-29 07:05:21.500 180 12730.30 63.25 55151.93 88888.00 2009-06-29 07:05:21.625 180 12730.30 63.30 55151.93 88888.00 2009-06-29 07:05:21.750 180 12730.33 63.30 55151.93 88888.00 2009-06-29 07:05:21.875 180 12730.30 63.27 55151.93 88888.00 2009-06-29 07:05:22.000 180 12730.25 63.23 55151.90 88888.00 2009-06-29 07:05:22.125 180 12730.20 63.20 55151.90 88888.00 2009-06-29 07:05:22.250 180 12730.17 63.20 55151.93 88888.00 2009-06-29 07:05:22.375 180 12730.30 63.25 55151.93 88888.00 2009-06-29 07:05:22.500 180 12730.30 63.23 55151.90 88888.00 2009-06-29 07:05:22.625 180 12730.23 63.20 55151.88 88888.00 2009-06-29 07:05:22.750 180 12730.27 63.20 55151.90 88888.00 2009-06-29 07:05:22.875 180 12730.33 63.23 55151.88 88888.00 2009-06-29 07:05:23.000 180 12730.33 63.23 55151.88 88888.00 2009-06-29 07:05:23.125 180 12730.27 63.20 55151.90 88888.00 2009-06-29 07:05:23.250 180 12730.30 63.23 55151.90 88888.00 2009-06-29 07:05:23.375 180 12730.30 63.17 55151.90 88888.00 2009-06-29 07:05:23.500 180 12730.20 63.10 55151.88 88888.00 2009-06-29 07:05:23.625 180 12730.25 63.12 55151.88 88888.00 2009-06-29 07:05:23.750 180 12730.35 63.17 55151.93 88888.00 2009-06-29 07:05:23.875 180 12730.35 63.17 55151.95 88888.00 2009-06-29 07:05:24.000 180 12730.27 63.17 55151.90 88888.00 2009-06-29 07:05:24.125 180 12730.38 63.20 55151.90 88888.00 2009-06-29 07:05:24.250 180 12730.38 63.20 55151.93 88888.00 2009-06-29 07:05:24.375 180 12730.42 63.23 55151.93 88888.00 2009-06-29 07:05:24.500 180 12730.35 63.17 55151.88 88888.00 2009-06-29 07:05:24.625 180 12730.35 63.15 55151.93 88888.00 2009-06-29 07:05:24.750 180 12730.40 63.23 55151.93 88888.00 2009-06-29 07:05:24.875 180 12730.42 63.20 55151.90 88888.00 2009-06-29 07:05:25.000 180 12730.42 63.15 55151.90 88888.00 2009-06-29 07:05:25.125 180 12730.42 63.20 55151.95 88888.00 2009-06-29 07:05:25.250 180 12730.40 63.20 55151.93 88888.00 2009-06-29 07:05:25.375 180 12730.45 63.15 55151.90 88888.00 2009-06-29 07:05:25.500 180 12730.45 63.17 55151.93 88888.00 2009-06-29 07:05:25.625 180 12730.40 63.17 55151.90 88888.00 2009-06-29 07:05:25.750 180 12730.35 63.17 55151.93 88888.00 2009-06-29 07:05:25.875 180 12730.27 63.12 55151.90 88888.00 2009-06-29 07:05:26.000 180 12730.33 63.10 55151.88 88888.00 2009-06-29 07:05:26.125 180 12730.40 63.15 55151.90 88888.00 2009-06-29 07:05:26.250 180 12730.42 63.20 55151.95 88888.00 2009-06-29 07:05:26.375 180 12730.50 63.25 55151.93 88888.00 2009-06-29 07:05:26.500 180 12730.48 63.17 55151.93 88888.00 2009-06-29 07:05:26.625 180 12730.45 63.10 55151.93 88888.00 2009-06-29 07:05:26.750 180 12730.48 63.10 55151.95 88888.00 2009-06-29 07:05:26.875 180 12730.52 63.10 55151.90 88888.00 2009-06-29 07:05:27.000 180 12730.52 63.15 55151.90 88888.00 2009-06-29 07:05:27.125 180 12730.50 63.12 55151.90 88888.00 2009-06-29 07:05:27.250 180 12730.52 63.10 55151.93 88888.00 2009-06-29 07:05:27.375 180 12730.52 63.08 55151.93 88888.00 2009-06-29 07:05:27.500 180 12730.48 63.12 55151.93 88888.00 2009-06-29 07:05:27.625 180 12730.45 63.12 55151.93 88888.00 2009-06-29 07:05:27.750 180 12730.40 63.10 55151.93 88888.00 2009-06-29 07:05:27.875 180 12730.48 63.10 55151.93 88888.00 2009-06-29 07:05:28.000 180 12730.45 63.08 55151.90 88888.00 2009-06-29 07:05:28.125 180 12730.48 63.12 55151.90 88888.00 2009-06-29 07:05:28.250 180 12730.48 63.12 55151.90 88888.00 2009-06-29 07:05:28.375 180 12730.55 63.15 55151.88 88888.00 2009-06-29 07:05:28.500 180 12730.55 63.12 55151.90 88888.00 2009-06-29 07:05:28.625 180 12730.50 63.08 55151.90 88888.00 2009-06-29 07:05:28.750 180 12730.50 63.08 55151.90 88888.00 2009-06-29 07:05:28.875 180 12730.52 63.12 55151.93 88888.00 2009-06-29 07:05:29.000 180 12730.50 63.17 55151.93 88888.00 2009-06-29 07:05:29.125 180 12730.42 63.15 55151.90 88888.00 2009-06-29 07:05:29.250 180 12730.40 63.10 55151.90 88888.00 2009-06-29 07:05:29.375 180 12730.40 63.10 55151.88 88888.00 2009-06-29 07:05:29.500 180 12730.40 63.17 55151.90 88888.00 2009-06-29 07:05:29.625 180 12730.45 63.25 55151.93 88888.00 2009-06-29 07:05:29.750 180 12730.45 63.20 55151.93 88888.00 2009-06-29 07:05:29.875 180 12730.45 63.20 55151.90 88888.00 2009-06-29 07:05:30.000 180 12730.38 63.10 55151.82 88888.00 2009-06-29 07:05:30.125 180 12730.38 63.15 55151.85 88888.00 2009-06-29 07:05:30.250 180 12730.45 63.17 55151.90 88888.00 2009-06-29 07:05:30.375 180 12730.50 63.15 55151.90 88888.00 2009-06-29 07:05:30.500 180 12730.48 63.15 55151.88 88888.00 2009-06-29 07:05:30.625 180 12730.50 63.17 55151.90 88888.00 2009-06-29 07:05:30.750 180 12730.52 63.12 55151.90 88888.00 2009-06-29 07:05:30.875 180 12730.52 63.12 55151.90 88888.00 2009-06-29 07:05:31.000 180 12730.50 63.12 55151.90 88888.00 2009-06-29 07:05:31.125 180 12730.55 63.20 55151.90 88888.00 2009-06-29 07:05:31.250 180 12730.50 63.17 55151.90 88888.00 2009-06-29 07:05:31.375 180 12730.50 63.20 55151.90 88888.00 2009-06-29 07:05:31.500 180 12730.52 63.20 55151.90 88888.00 2009-06-29 07:05:31.625 180 12730.50 63.17 55151.90 88888.00 2009-06-29 07:05:31.750 180 12730.48 63.17 55151.90 88888.00 2009-06-29 07:05:31.875 180 12730.48 63.17 55151.90 88888.00 2009-06-29 07:05:32.000 180 12730.60 63.12 55151.90 88888.00 2009-06-29 07:05:32.125 180 12730.70 63.15 55151.93 88888.00 2009-06-29 07:05:32.250 180 12730.65 63.15 55151.90 88888.00 2009-06-29 07:05:32.375 180 12730.58 63.20 55151.90 88888.00 2009-06-29 07:05:32.500 180 12730.58 63.20 55151.90 88888.00 2009-06-29 07:05:32.625 180 12730.65 63.17 55151.90 88888.00 2009-06-29 07:05:32.750 180 12730.62 63.12 55151.93 88888.00 2009-06-29 07:05:32.875 180 12730.70 63.17 55151.93 88888.00 2009-06-29 07:05:33.000 180 12730.75 63.17 55151.90 88888.00 2009-06-29 07:05:33.125 180 12730.77 63.15 55151.90 88888.00 2009-06-29 07:05:33.250 180 12730.83 63.20 55151.93 88888.00 2009-06-29 07:05:33.375 180 12730.75 63.15 55151.93 88888.00 2009-06-29 07:05:33.500 180 12730.60 63.08 55151.88 88888.00 2009-06-29 07:05:33.625 180 12730.67 63.10 55151.90 88888.00 2009-06-29 07:05:33.750 180 12730.75 63.17 55151.93 88888.00 2009-06-29 07:05:33.875 180 12730.75 63.15 55151.93 88888.00 2009-06-29 07:05:34.000 180 12730.73 63.12 55151.88 88888.00 2009-06-29 07:05:34.125 180 12730.70 63.17 55151.88 88888.00 2009-06-29 07:05:34.250 180 12730.70 63.20 55151.90 88888.00 2009-06-29 07:05:34.375 180 12730.73 63.17 55151.88 88888.00 2009-06-29 07:05:34.500 180 12730.75 63.20 55151.88 88888.00 2009-06-29 07:05:34.625 180 12730.75 63.23 55151.90 88888.00 2009-06-29 07:05:34.750 180 12730.75 63.17 55151.90 88888.00 2009-06-29 07:05:34.875 180 12730.77 63.23 55151.90 88888.00 2009-06-29 07:05:35.000 180 12730.77 63.15 55151.88 88888.00 2009-06-29 07:05:35.125 180 12730.70 63.15 55151.85 88888.00 2009-06-29 07:05:35.250 180 12730.73 63.20 55151.90 88888.00 2009-06-29 07:05:35.375 180 12730.80 63.25 55151.90 88888.00 2009-06-29 07:05:35.500 180 12730.75 63.20 55151.85 88888.00 2009-06-29 07:05:35.625 180 12730.70 63.17 55151.88 88888.00 2009-06-29 07:05:35.750 180 12730.73 63.20 55151.93 88888.00 2009-06-29 07:05:35.875 180 12730.70 63.25 55151.93 88888.00 2009-06-29 07:05:36.000 180 12730.65 63.23 55151.90 88888.00 2009-06-29 07:05:36.125 180 12730.67 63.25 55151.88 88888.00 2009-06-29 07:05:36.250 180 12730.70 63.17 55151.88 88888.00 2009-06-29 07:05:36.375 180 12730.73 63.17 55151.90 88888.00 2009-06-29 07:05:36.500 180 12730.75 63.23 55151.93 88888.00 2009-06-29 07:05:36.625 180 12730.75 63.25 55151.93 88888.00 2009-06-29 07:05:36.750 180 12730.67 63.20 55151.93 88888.00 2009-06-29 07:05:36.875 180 12730.65 63.23 55151.88 88888.00 2009-06-29 07:05:37.000 180 12730.70 63.27 55151.90 88888.00 2009-06-29 07:05:37.125 180 12730.80 63.33 55151.90 88888.00 2009-06-29 07:05:37.250 180 12730.77 63.30 55151.90 88888.00 2009-06-29 07:05:37.375 180 12730.77 63.27 55151.93 88888.00 2009-06-29 07:05:37.500 180 12730.77 63.25 55151.95 88888.00 2009-06-29 07:05:37.625 180 12730.77 63.25 55151.95 88888.00 2009-06-29 07:05:37.750 180 12730.80 63.30 55151.95 88888.00 2009-06-29 07:05:37.875 180 12730.77 63.23 55151.90 88888.00 2009-06-29 07:05:38.000 180 12730.75 63.25 55151.90 88888.00 2009-06-29 07:05:38.125 180 12730.77 63.30 55151.95 88888.00 2009-06-29 07:05:38.250 180 12730.80 63.27 55151.93 88888.00 2009-06-29 07:05:38.375 180 12730.77 63.25 55151.90 88888.00 2009-06-29 07:05:38.500 180 12730.77 63.25 55151.88 88888.00 2009-06-29 07:05:38.625 180 12730.75 63.25 55151.90 88888.00 2009-06-29 07:05:38.750 180 12730.85 63.27 55151.93 88888.00 2009-06-29 07:05:38.875 180 12730.85 63.30 55151.90 88888.00 2009-06-29 07:05:39.000 180 12730.75 63.23 55151.88 88888.00 2009-06-29 07:05:39.125 180 12730.70 63.23 55151.90 88888.00 2009-06-29 07:05:39.250 180 12730.70 63.25 55151.93 88888.00 2009-06-29 07:05:39.375 180 12730.80 63.27 55151.93 88888.00 2009-06-29 07:05:39.500 180 12730.77 63.27 55151.90 88888.00 2009-06-29 07:05:39.625 180 12730.73 63.27 55151.88 88888.00 2009-06-29 07:05:39.750 180 12730.75 63.27 55151.93 88888.00 2009-06-29 07:05:39.875 180 12730.73 63.33 55151.90 88888.00 2009-06-29 07:05:40.000 180 12730.73 63.30 55151.85 88888.00 2009-06-29 07:05:40.125 180 12730.70 63.23 55151.82 88888.00 2009-06-29 07:05:40.250 180 12730.62 63.23 55151.88 88888.00 2009-06-29 07:05:40.375 180 12730.70 63.30 55151.90 88888.00 2009-06-29 07:05:40.500 180 12730.70 63.30 55151.88 88888.00 2009-06-29 07:05:40.625 180 12730.67 63.35 55151.95 88888.00 2009-06-29 07:05:40.750 180 12730.73 63.40 55151.93 88888.00 2009-06-29 07:05:40.875 180 12730.75 63.38 55151.95 88888.00 2009-06-29 07:05:41.000 180 12730.77 63.35 55151.93 88888.00 2009-06-29 07:05:41.125 180 12730.83 63.35 55151.95 88888.00 2009-06-29 07:05:41.250 180 12730.85 63.40 55151.95 88888.00 2009-06-29 07:05:41.375 180 12730.88 63.38 55151.90 88888.00 2009-06-29 07:05:41.500 180 12730.85 63.33 55151.90 88888.00 2009-06-29 07:05:41.625 180 12730.85 63.38 55151.90 88888.00 2009-06-29 07:05:41.750 180 12730.83 63.38 55151.90 88888.00 2009-06-29 07:05:41.875 180 12730.77 63.35 55151.93 88888.00 2009-06-29 07:05:42.000 180 12730.75 63.35 55151.90 88888.00 2009-06-29 07:05:42.125 180 12730.75 63.38 55151.93 88888.00 2009-06-29 07:05:42.250 180 12730.77 63.42 55151.95 88888.00 2009-06-29 07:05:42.375 180 12730.70 63.35 55151.90 88888.00 2009-06-29 07:05:42.500 180 12730.60 63.27 55151.88 88888.00 2009-06-29 07:05:42.625 180 12730.67 63.33 55151.93 88888.00 2009-06-29 07:05:42.750 180 12730.75 63.35 55151.93 88888.00 2009-06-29 07:05:42.875 180 12730.77 63.42 55151.93 88888.00 2009-06-29 07:05:43.000 180 12730.80 63.42 55151.93 88888.00 2009-06-29 07:05:43.125 180 12730.83 63.42 55151.93 88888.00 2009-06-29 07:05:43.250 180 12730.88 63.45 55151.95 88888.00 2009-06-29 07:05:43.375 180 12730.85 63.45 55151.95 88888.00 2009-06-29 07:05:43.500 180 12730.77 63.45 55151.93 88888.00 2009-06-29 07:05:43.625 180 12730.83 63.50 55151.93 88888.00 2009-06-29 07:05:43.750 180 12730.83 63.45 55151.93 88888.00 2009-06-29 07:05:43.875 180 12730.83 63.40 55151.93 88888.00 2009-06-29 07:05:44.000 180 12730.90 63.45 55151.95 88888.00 2009-06-29 07:05:44.125 180 12730.88 63.48 55151.95 88888.00 2009-06-29 07:05:44.250 180 12730.75 63.50 55151.93 88888.00 2009-06-29 07:05:44.375 180 12730.77 63.52 55151.95 88888.00 2009-06-29 07:05:44.500 180 12730.85 63.55 55151.93 88888.00 2009-06-29 07:05:44.625 180 12730.80 63.52 55151.88 88888.00 2009-06-29 07:05:44.750 180 12730.77 63.50 55151.90 88888.00 2009-06-29 07:05:44.875 180 12730.85 63.60 55151.93 88888.00 2009-06-29 07:05:45.000 180 12730.85 63.60 55151.95 88888.00 2009-06-29 07:05:45.125 180 12730.85 63.58 55151.95 88888.00 2009-06-29 07:05:45.250 180 12730.85 63.55 55151.93 88888.00 2009-06-29 07:05:45.375 180 12730.88 63.55 55151.93 88888.00 2009-06-29 07:05:45.500 180 12730.90 63.55 55151.93 88888.00 2009-06-29 07:05:45.625 180 12730.88 63.60 55151.95 88888.00 2009-06-29 07:05:45.750 180 12730.88 63.65 55151.95 88888.00 2009-06-29 07:05:45.875 180 12730.92 63.67 55152.00 88888.00 2009-06-29 07:05:46.000 180 12731.00 63.60 55151.97 88888.00 2009-06-29 07:05:46.125 180 12730.90 63.52 55151.93 88888.00 2009-06-29 07:05:46.250 180 12730.85 63.58 55151.93 88888.00 2009-06-29 07:05:46.375 180 12730.90 63.62 55151.95 88888.00 2009-06-29 07:05:46.500 180 12730.85 63.58 55151.93 88888.00 2009-06-29 07:05:46.625 180 12730.83 63.55 55151.93 88888.00 2009-06-29 07:05:46.750 180 12730.88 63.62 55151.95 88888.00 2009-06-29 07:05:46.875 180 12730.90 63.58 55151.95 88888.00 2009-06-29 07:05:47.000 180 12730.92 63.52 55151.93 88888.00 2009-06-29 07:05:47.125 180 12730.88 63.55 55151.97 88888.00 2009-06-29 07:05:47.250 180 12730.83 63.60 55151.95 88888.00 2009-06-29 07:05:47.375 180 12730.77 63.55 55151.93 88888.00 2009-06-29 07:05:47.500 180 12730.70 63.55 55151.93 88888.00 2009-06-29 07:05:47.625 180 12730.80 63.67 55151.93 88888.00 2009-06-29 07:05:47.750 180 12730.83 63.67 55151.93 88888.00 2009-06-29 07:05:47.875 180 12730.77 63.62 55151.93 88888.00 2009-06-29 07:05:48.000 180 12730.85 63.65 55151.93 88888.00 2009-06-29 07:05:48.125 180 12730.88 63.67 55151.95 88888.00 2009-06-29 07:05:48.250 180 12730.83 63.62 55151.93 88888.00 2009-06-29 07:05:48.375 180 12730.85 63.60 55151.90 88888.00 2009-06-29 07:05:48.500 180 12730.85 63.62 55151.90 88888.00 2009-06-29 07:05:48.625 180 12730.90 63.65 55151.95 88888.00 2009-06-29 07:05:48.750 180 12730.95 63.73 55151.95 88888.00 2009-06-29 07:05:48.875 180 12730.92 63.73 55151.95 88888.00 2009-06-29 07:05:49.000 180 12730.88 63.73 55151.95 88888.00 2009-06-29 07:05:49.125 180 12730.80 63.70 55151.93 88888.00 2009-06-29 07:05:49.250 180 12730.80 63.70 55151.93 88888.00 2009-06-29 07:05:49.375 180 12730.80 63.67 55151.93 88888.00 2009-06-29 07:05:49.500 180 12730.77 63.67 55151.93 88888.00 2009-06-29 07:05:49.625 180 12730.80 63.73 55151.95 88888.00 2009-06-29 07:05:49.750 180 12730.92 63.77 55152.00 88888.00 2009-06-29 07:05:49.875 180 12730.92 63.75 55151.97 88888.00 2009-06-29 07:05:50.000 180 12730.85 63.67 55151.93 88888.00 2009-06-29 07:05:50.125 180 12730.90 63.73 55151.95 88888.00 2009-06-29 07:05:50.250 180 12730.95 63.70 55151.95 88888.00 2009-06-29 07:05:50.375 180 12730.95 63.62 55151.95 88888.00 2009-06-29 07:05:50.500 180 12730.92 63.65 55151.95 88888.00 2009-06-29 07:05:50.625 180 12730.90 63.73 55151.95 88888.00 2009-06-29 07:05:50.750 180 12730.85 63.75 55151.97 88888.00 2009-06-29 07:05:50.875 180 12730.80 63.75 55152.03 88888.00 2009-06-29 07:05:51.000 180 12730.75 63.75 55152.00 88888.00 2009-06-29 07:05:51.125 180 12730.80 63.80 55151.97 88888.00 2009-06-29 07:05:51.250 180 12730.83 63.77 55151.95 88888.00 2009-06-29 07:05:51.375 180 12730.85 63.85 55151.97 88888.00 2009-06-29 07:05:51.500 180 12730.77 63.80 55151.95 88888.00 2009-06-29 07:05:51.625 180 12730.80 63.73 55151.93 88888.00 2009-06-29 07:05:51.750 180 12730.83 63.73 55151.95 88888.00 2009-06-29 07:05:51.875 180 12730.90 63.83 55152.00 88888.00 2009-06-29 07:05:52.000 180 12730.88 63.83 55152.00 88888.00 2009-06-29 07:05:52.125 180 12730.83 63.80 55152.00 88888.00 2009-06-29 07:05:52.250 180 12730.83 63.80 55152.03 88888.00 2009-06-29 07:05:52.375 180 12730.83 63.80 55152.05 88888.00 2009-06-29 07:05:52.500 180 12730.83 63.75 55152.03 88888.00 2009-06-29 07:05:52.625 180 12730.83 63.73 55152.03 88888.00 2009-06-29 07:05:52.750 180 12730.83 63.75 55152.03 88888.00 2009-06-29 07:05:52.875 180 12730.83 63.80 55152.03 88888.00 2009-06-29 07:05:53.000 180 12730.77 63.77 55152.03 88888.00 2009-06-29 07:05:53.125 180 12730.75 63.77 55152.00 88888.00 2009-06-29 07:05:53.250 180 12730.75 63.83 55152.00 88888.00 2009-06-29 07:05:53.375 180 12730.83 63.85 55152.00 88888.00 2009-06-29 07:05:53.500 180 12730.83 63.85 55152.03 88888.00 2009-06-29 07:05:53.625 180 12730.83 63.88 55152.03 88888.00 2009-06-29 07:05:53.750 180 12730.75 63.83 55152.00 88888.00 2009-06-29 07:05:53.875 180 12730.65 63.80 55152.00 88888.00 2009-06-29 07:05:54.000 180 12730.58 63.83 55152.00 88888.00 2009-06-29 07:05:54.125 180 12730.58 63.83 55152.03 88888.00 2009-06-29 07:05:54.250 180 12730.62 63.80 55152.03 88888.00 2009-06-29 07:05:54.375 180 12730.65 63.80 55152.00 88888.00 2009-06-29 07:05:54.500 180 12730.62 63.80 55152.00 88888.00 2009-06-29 07:05:54.625 180 12730.67 63.92 55152.03 88888.00 2009-06-29 07:05:54.750 180 12730.70 63.92 55152.03 88888.00 2009-06-29 07:05:54.875 180 12730.62 63.85 55152.03 88888.00 2009-06-29 07:05:55.000 180 12730.67 63.85 55152.03 88888.00 2009-06-29 07:05:55.125 180 12730.67 63.85 55152.03 88888.00 2009-06-29 07:05:55.250 180 12730.62 63.80 55152.03 88888.00 2009-06-29 07:05:55.375 180 12730.55 63.75 55152.03 88888.00 2009-06-29 07:05:55.500 180 12730.55 63.83 55152.03 88888.00 2009-06-29 07:05:55.625 180 12730.62 63.88 55152.05 88888.00 2009-06-29 07:05:55.750 180 12730.58 63.90 55152.05 88888.00 2009-06-29 07:05:55.875 180 12730.58 63.90 55152.05 88888.00 2009-06-29 07:05:56.000 180 12730.60 63.90 55152.05 88888.00 2009-06-29 07:05:56.125 180 12730.60 63.83 55152.05 88888.00 2009-06-29 07:05:56.250 180 12730.58 63.77 55152.03 88888.00 2009-06-29 07:05:56.375 180 12730.65 63.83 55152.05 88888.00 2009-06-29 07:05:56.500 180 12730.67 63.90 55152.05 88888.00 2009-06-29 07:05:56.625 180 12730.65 63.92 55152.05 88888.00 2009-06-29 07:05:56.750 180 12730.60 63.85 55152.05 88888.00 2009-06-29 07:05:56.875 180 12730.60 63.88 55152.07 88888.00 2009-06-29 07:05:57.000 180 12730.60 63.85 55152.07 88888.00 2009-06-29 07:05:57.125 180 12730.65 63.88 55152.10 88888.00 2009-06-29 07:05:57.250 180 12730.65 63.83 55152.10 88888.00 2009-06-29 07:05:57.375 180 12730.58 63.85 55152.07 88888.00 2009-06-29 07:05:57.500 180 12730.52 63.83 55152.07 88888.00 2009-06-29 07:05:57.625 180 12730.55 63.80 55152.07 88888.00 2009-06-29 07:05:57.750 180 12730.58 63.80 55152.07 88888.00 2009-06-29 07:05:57.875 180 12730.48 63.83 55152.07 88888.00 2009-06-29 07:05:58.000 180 12730.48 63.85 55152.10 88888.00 2009-06-29 07:05:58.125 180 12730.48 63.85 55152.10 88888.00 2009-06-29 07:05:58.250 180 12730.48 63.80 55152.07 88888.00 2009-06-29 07:05:58.375 180 12730.45 63.77 55152.07 88888.00 2009-06-29 07:05:58.500 180 12730.52 63.83 55152.10 88888.00 2009-06-29 07:05:58.625 180 12730.52 63.88 55152.07 88888.00 2009-06-29 07:05:58.750 180 12730.40 63.85 55152.07 88888.00 2009-06-29 07:05:58.875 180 12730.33 63.83 55152.05 88888.00 2009-06-29 07:05:59.000 180 12730.42 63.85 55152.05 88888.00 2009-06-29 07:05:59.125 180 12730.48 63.92 55152.12 88888.00 2009-06-29 07:05:59.250 180 12730.50 63.95 55152.15 88888.00 2009-06-29 07:05:59.375 180 12730.42 63.92 55152.07 88888.00 2009-06-29 07:05:59.500 180 12730.42 63.90 55152.07 88888.00 2009-06-29 07:05:59.625 180 12730.45 63.90 55152.07 88888.00 2009-06-29 07:05:59.750 180 12730.40 63.85 55152.07 88888.00 2009-06-29 07:05:59.875 180 12730.40 63.83 55152.05 88888.00 2009-06-29 07:06:00.000 180 12730.38 63.88 55152.05 88888.00 2009-06-29 07:06:00.125 180 12730.35 63.88 55152.10 88888.00 2009-06-29 07:06:00.250 180 12730.35 63.88 55152.07 88888.00 2009-06-29 07:06:00.375 180 12730.40 63.95 55152.10 88888.00 2009-06-29 07:06:00.500 180 12730.45 63.95 55152.10 88888.00 2009-06-29 07:06:00.625 180 12730.40 63.90 55152.10 88888.00 2009-06-29 07:06:00.750 180 12730.38 63.90 55152.12 88888.00 2009-06-29 07:06:00.875 180 12730.40 63.95 55152.12 88888.00 2009-06-29 07:06:01.000 180 12730.48 63.98 55152.12 88888.00 2009-06-29 07:06:01.125 180 12730.45 63.90 55152.10 88888.00 2009-06-29 07:06:01.250 180 12730.35 63.85 55152.10 88888.00 2009-06-29 07:06:01.375 180 12730.40 63.95 55152.12 88888.00 2009-06-29 07:06:01.500 180 12730.38 63.98 55152.18 88888.00 2009-06-29 07:06:01.625 180 12730.33 63.85 55152.12 88888.00 2009-06-29 07:06:01.750 180 12730.30 63.85 55152.12 88888.00 2009-06-29 07:06:01.875 180 12730.35 63.90 55152.12 88888.00 2009-06-29 07:06:02.000 180 12730.27 63.90 55152.12 88888.00 2009-06-29 07:06:02.125 180 12730.23 63.85 55152.15 88888.00 2009-06-29 07:06:02.250 180 12730.25 63.88 55152.12 88888.00 2009-06-29 07:06:02.375 180 12730.30 63.92 55152.12 88888.00 2009-06-29 07:06:02.500 180 12730.30 63.88 55152.15 88888.00 2009-06-29 07:06:02.625 180 12730.25 63.88 55152.12 88888.00 2009-06-29 07:06:02.750 180 12730.30 63.95 55152.15 88888.00 2009-06-29 07:06:02.875 180 12730.38 63.95 55152.15 88888.00 2009-06-29 07:06:03.000 180 12730.35 63.95 55152.15 88888.00 2009-06-29 07:06:03.125 180 12730.35 63.90 55152.12 88888.00 2009-06-29 07:06:03.250 180 12730.38 63.88 55152.15 88888.00 2009-06-29 07:06:03.375 180 12730.40 63.88 55152.15 88888.00 2009-06-29 07:06:03.500 180 12730.35 63.90 55152.15 88888.00 2009-06-29 07:06:03.625 180 12730.33 63.95 55152.18 88888.00 2009-06-29 07:06:03.750 180 12730.23 63.92 55152.18 88888.00 2009-06-29 07:06:03.875 180 12730.17 63.88 55152.12 88888.00 2009-06-29 07:06:04.000 180 12730.23 63.90 55152.18 88888.00 2009-06-29 07:06:04.125 180 12730.27 63.95 55152.20 88888.00 2009-06-29 07:06:04.250 180 12730.23 63.95 55152.20 88888.00 2009-06-29 07:06:04.375 180 12730.25 63.92 55152.18 88888.00 2009-06-29 07:06:04.500 180 12730.23 63.88 55152.15 88888.00 2009-06-29 07:06:04.625 180 12730.27 63.90 55152.20 88888.00 2009-06-29 07:06:04.750 180 12730.35 63.98 55152.22 88888.00 2009-06-29 07:06:04.875 180 12730.27 63.95 55152.20 88888.00 2009-06-29 07:06:05.000 180 12730.20 63.88 55152.18 88888.00 2009-06-29 07:06:05.125 180 12730.23 63.90 55152.20 88888.00 2009-06-29 07:06:05.250 180 12730.23 63.85 55152.18 88888.00 2009-06-29 07:06:05.375 180 12730.27 63.88 55152.20 88888.00 2009-06-29 07:06:05.500 180 12730.25 63.90 55152.20 88888.00 2009-06-29 07:06:05.625 180 12730.20 63.88 55152.18 88888.00 2009-06-29 07:06:05.750 180 12730.17 63.83 55152.18 88888.00 2009-06-29 07:06:05.875 180 12730.25 63.85 55152.20 88888.00 2009-06-29 07:06:06.000 180 12730.27 63.92 55152.20 88888.00 2009-06-29 07:06:06.125 180 12730.33 63.95 55152.22 88888.00 2009-06-29 07:06:06.250 180 12730.25 63.85 55152.20 88888.00 2009-06-29 07:06:06.375 180 12730.33 63.92 55152.22 88888.00 2009-06-29 07:06:06.500 180 12730.35 63.95 55152.22 88888.00 2009-06-29 07:06:06.625 180 12730.35 63.95 55152.22 88888.00 2009-06-29 07:06:06.750 180 12730.27 63.95 55152.25 88888.00 2009-06-29 07:06:06.875 180 12730.20 63.95 55152.25 88888.00 2009-06-29 07:06:07.000 180 12730.17 63.92 55152.22 88888.00 2009-06-29 07:06:07.125 180 12730.20 63.92 55152.25 88888.00 2009-06-29 07:06:07.250 180 12730.17 63.90 55152.25 88888.00 2009-06-29 07:06:07.375 180 12730.23 63.88 55152.22 88888.00 2009-06-29 07:06:07.500 180 12730.33 63.92 55152.25 88888.00 2009-06-29 07:06:07.625 180 12730.27 63.98 55152.25 88888.00 2009-06-29 07:06:07.750 180 12730.20 63.92 55152.25 88888.00 2009-06-29 07:06:07.875 180 12730.27 63.92 55152.25 88888.00 2009-06-29 07:06:08.000 180 12730.27 63.90 55152.22 88888.00 2009-06-29 07:06:08.125 180 12730.23 63.95 55152.22 88888.00 2009-06-29 07:06:08.250 180 12730.17 63.95 55152.25 88888.00 2009-06-29 07:06:08.375 180 12730.17 63.92 55152.25 88888.00 2009-06-29 07:06:08.500 180 12730.20 63.98 55152.25 88888.00 2009-06-29 07:06:08.625 180 12730.17 63.98 55152.25 88888.00 2009-06-29 07:06:08.750 180 12730.12 63.90 55152.25 88888.00 2009-06-29 07:06:08.875 180 12730.17 63.92 55152.28 88888.00 2009-06-29 07:06:09.000 180 12730.27 63.95 55152.25 88888.00 2009-06-29 07:06:09.125 180 12730.27 64.00 55152.28 88888.00 2009-06-29 07:06:09.250 180 12730.17 63.98 55152.28 88888.00 2009-06-29 07:06:09.375 180 12730.10 63.95 55152.25 88888.00 2009-06-29 07:06:09.500 180 12730.10 63.95 55152.25 88888.00 2009-06-29 07:06:09.625 180 12730.08 63.95 55152.25 88888.00 2009-06-29 07:06:09.750 180 12730.08 64.00 55152.22 88888.00 2009-06-29 07:06:09.875 180 12730.08 64.03 55152.22 88888.00 2009-06-29 07:06:10.000 180 12730.10 63.92 55152.20 88888.00 2009-06-29 07:06:10.125 180 12730.10 63.85 55152.20 88888.00 2009-06-29 07:06:10.250 180 12730.05 63.88 55152.22 88888.00 2009-06-29 07:06:10.375 180 12730.10 63.85 55152.20 88888.00 2009-06-29 07:06:10.500 180 12730.12 63.90 55152.22 88888.00 2009-06-29 07:06:10.625 180 12730.15 63.92 55152.22 88888.00 2009-06-29 07:06:10.750 180 12730.20 63.98 55152.25 88888.00 2009-06-29 07:06:10.875 180 12730.20 64.00 55152.28 88888.00 2009-06-29 07:06:11.000 180 12730.20 64.03 55152.28 88888.00 2009-06-29 07:06:11.125 180 12730.15 63.98 55152.25 88888.00 2009-06-29 07:06:11.250 180 12730.10 63.92 55152.25 88888.00 2009-06-29 07:06:11.375 180 12730.17 64.00 55152.25 88888.00 2009-06-29 07:06:11.500 180 12730.10 64.03 55152.22 88888.00 2009-06-29 07:06:11.625 180 12730.17 64.03 55152.22 88888.00 2009-06-29 07:06:11.750 180 12730.20 63.92 55152.25 88888.00 2009-06-29 07:06:11.875 180 12730.17 63.92 55152.25 88888.00 2009-06-29 07:06:12.000 180 12730.12 63.98 55152.20 88888.00 2009-06-29 07:06:12.125 180 12730.10 63.92 55152.20 88888.00 2009-06-29 07:06:12.250 180 12730.12 63.90 55152.22 88888.00 2009-06-29 07:06:12.375 180 12730.20 63.95 55152.20 88888.00 2009-06-29 07:06:12.500 180 12730.17 64.00 55152.20 88888.00 2009-06-29 07:06:12.625 180 12730.20 63.98 55152.22 88888.00 2009-06-29 07:06:12.750 180 12730.25 63.98 55152.22 88888.00 2009-06-29 07:06:12.875 180 12730.20 63.98 55152.22 88888.00 2009-06-29 07:06:13.000 180 12730.10 63.98 55152.22 88888.00 2009-06-29 07:06:13.125 180 12730.12 63.98 55152.22 88888.00 2009-06-29 07:06:13.250 180 12730.17 63.98 55152.22 88888.00 2009-06-29 07:06:13.375 180 12730.25 64.00 55152.25 88888.00 2009-06-29 07:06:13.500 180 12730.23 64.08 55152.25 88888.00 2009-06-29 07:06:13.625 180 12730.20 64.08 55152.25 88888.00 2009-06-29 07:06:13.750 180 12730.25 64.10 55152.28 88888.00 2009-06-29 07:06:13.875 180 12730.15 64.03 55152.22 88888.00 2009-06-29 07:06:14.000 180 12730.10 63.95 55152.18 88888.00 2009-06-29 07:06:14.125 180 12730.12 64.00 55152.25 88888.00 2009-06-29 07:06:14.250 180 12730.10 64.03 55152.25 88888.00 2009-06-29 07:06:14.375 180 12730.08 64.00 55152.22 88888.00 2009-06-29 07:06:14.500 180 12730.05 64.03 55152.22 88888.00 2009-06-29 07:06:14.625 180 12730.10 64.08 55152.28 88888.00 2009-06-29 07:06:14.750 180 12730.12 64.08 55152.25 88888.00 2009-06-29 07:06:14.875 180 12730.15 64.00 55152.28 88888.00 2009-06-29 07:06:15.000 180 12730.23 64.03 55152.28 88888.00 2009-06-29 07:06:15.125 180 12730.25 64.08 55152.28 88888.00 2009-06-29 07:06:15.250 180 12730.20 64.00 55152.28 88888.00 2009-06-29 07:06:15.375 180 12730.12 64.00 55152.28 88888.00 2009-06-29 07:06:15.500 180 12730.15 64.05 55152.28 88888.00 2009-06-29 07:06:15.625 180 12730.15 64.08 55152.30 88888.00 2009-06-29 07:06:15.750 180 12730.23 64.08 55152.30 88888.00 2009-06-29 07:06:15.875 180 12730.25 64.08 55152.28 88888.00 2009-06-29 07:06:16.000 180 12730.20 64.05 55152.28 88888.00 2009-06-29 07:06:16.125 180 12730.15 64.05 55152.28 88888.00 2009-06-29 07:06:16.250 180 12730.10 64.03 55152.28 88888.00 2009-06-29 07:06:16.375 180 12730.10 64.00 55152.25 88888.00 2009-06-29 07:06:16.500 180 12730.10 64.03 55152.28 88888.00 2009-06-29 07:06:16.625 180 12730.15 64.08 55152.28 88888.00 2009-06-29 07:06:16.750 180 12730.20 64.08 55152.30 88888.00 2009-06-29 07:06:16.875 180 12730.23 64.12 55152.32 88888.00 2009-06-29 07:06:17.000 180 12730.17 64.05 55152.28 88888.00 2009-06-29 07:06:17.125 180 12730.12 64.05 55152.25 88888.00 2009-06-29 07:06:17.250 180 12730.10 64.05 55152.28 88888.00 2009-06-29 07:06:17.375 180 12730.12 64.10 55152.30 88888.00 2009-06-29 07:06:17.500 180 12730.17 64.10 55152.28 88888.00 2009-06-29 07:06:17.625 180 12730.23 64.08 55152.28 88888.00 2009-06-29 07:06:17.750 180 12730.27 64.10 55152.28 88888.00 2009-06-29 07:06:17.875 180 12730.23 64.12 55152.25 88888.00 2009-06-29 07:06:18.000 180 12730.15 64.08 55152.30 88888.00 2009-06-29 07:06:18.125 180 12730.15 64.10 55152.32 88888.00 2009-06-29 07:06:18.250 180 12730.12 64.08 55152.30 88888.00 2009-06-29 07:06:18.375 180 12730.17 64.08 55152.30 88888.00 2009-06-29 07:06:18.500 180 12730.25 64.12 55152.30 88888.00 2009-06-29 07:06:18.625 180 12730.27 64.15 55152.30 88888.00 2009-06-29 07:06:18.750 180 12730.23 64.15 55152.30 88888.00 2009-06-29 07:06:18.875 180 12730.25 64.15 55152.32 88888.00 2009-06-29 07:06:19.000 180 12730.27 64.12 55152.32 88888.00 2009-06-29 07:06:19.125 180 12730.25 64.10 55152.32 88888.00 2009-06-29 07:06:19.250 180 12730.17 64.10 55152.35 88888.00 2009-06-29 07:06:19.375 180 12730.20 64.10 55152.32 88888.00 2009-06-29 07:06:19.500 180 12730.20 64.10 55152.32 88888.00 2009-06-29 07:06:19.625 180 12730.25 64.20 55152.38 88888.00 2009-06-29 07:06:19.750 180 12730.33 64.17 55152.35 88888.00 2009-06-29 07:06:19.875 180 12730.23 64.08 55152.30 88888.00 2009-06-29 07:06:20.000 180 12730.17 64.12 55152.30 88888.00 2009-06-29 07:06:20.125 180 12730.23 64.15 55152.35 88888.00 2009-06-29 07:06:20.250 180 12730.27 64.20 55152.35 88888.00 2009-06-29 07:06:20.375 180 12730.30 64.25 55152.38 88888.00 2009-06-29 07:06:20.500 180 12730.25 64.25 55152.38 88888.00 2009-06-29 07:06:20.625 180 12730.25 64.20 55152.35 88888.00 2009-06-29 07:06:20.750 180 12730.20 64.17 55152.32 88888.00 2009-06-29 07:06:20.875 180 12730.20 64.17 55152.32 88888.00 2009-06-29 07:06:21.000 180 12730.30 64.22 55152.38 88888.00 2009-06-29 07:06:21.125 180 12730.27 64.22 55152.35 88888.00 2009-06-29 07:06:21.250 180 12730.15 64.15 55152.32 88888.00 2009-06-29 07:06:21.375 180 12730.17 64.12 55152.30 88888.00 2009-06-29 07:06:21.500 180 12730.17 64.17 55152.30 88888.00 2009-06-29 07:06:21.625 180 12730.12 64.17 55152.30 88888.00 2009-06-29 07:06:21.750 180 12730.12 64.12 55152.30 88888.00 2009-06-29 07:06:21.875 180 12730.25 64.17 55152.35 88888.00 2009-06-29 07:06:22.000 180 12730.25 64.12 55152.32 88888.00 2009-06-29 07:06:22.125 180 12730.17 64.15 55152.32 88888.00 2009-06-29 07:06:22.250 180 12730.12 64.12 55152.30 88888.00 2009-06-29 07:06:22.375 180 12730.12 64.17 55152.32 88888.00 2009-06-29 07:06:22.500 180 12730.15 64.15 55152.32 88888.00 2009-06-29 07:06:22.625 180 12730.15 64.22 55152.35 88888.00 2009-06-29 07:06:22.750 180 12730.17 64.20 55152.32 88888.00 2009-06-29 07:06:22.875 180 12730.20 64.17 55152.30 88888.00 2009-06-29 07:06:23.000 180 12730.20 64.12 55152.32 88888.00 2009-06-29 07:06:23.125 180 12730.20 64.20 55152.35 88888.00 2009-06-29 07:06:23.250 180 12730.17 64.28 55152.38 88888.00 2009-06-29 07:06:23.375 180 12730.25 64.28 55152.38 88888.00 2009-06-29 07:06:23.500 180 12730.33 64.30 55152.35 88888.00 2009-06-29 07:06:23.625 180 12730.30 64.25 55152.32 88888.00 2009-06-29 07:06:23.750 180 12730.27 64.20 55152.35 88888.00 2009-06-29 07:06:23.875 180 12730.20 64.20 55152.38 88888.00 2009-06-29 07:06:24.000 180 12730.17 64.22 55152.38 88888.00 2009-06-29 07:06:24.125 180 12730.15 64.20 55152.35 88888.00 2009-06-29 07:06:24.250 180 12730.15 64.22 55152.35 88888.00 2009-06-29 07:06:24.375 180 12730.20 64.25 55152.35 88888.00 2009-06-29 07:06:24.500 180 12730.12 64.20 55152.35 88888.00 2009-06-29 07:06:24.625 180 12730.10 64.17 55152.35 88888.00 2009-06-29 07:06:24.750 180 12730.15 64.22 55152.35 88888.00 2009-06-29 07:06:24.875 180 12730.20 64.20 55152.32 88888.00 2009-06-29 07:06:25.000 180 12730.10 64.22 55152.32 88888.00 2009-06-29 07:06:25.125 180 12730.00 64.20 55152.28 88888.00 2009-06-29 07:06:25.250 180 12730.08 64.12 55152.30 88888.00 2009-06-29 07:06:25.375 180 12730.20 64.17 55152.32 88888.00 2009-06-29 07:06:25.500 180 12730.20 64.22 55152.32 88888.00 2009-06-29 07:06:25.625 180 12730.20 64.22 55152.32 88888.00 2009-06-29 07:06:25.750 180 12730.20 64.20 55152.32 88888.00 2009-06-29 07:06:25.875 180 12730.25 64.20 55152.30 88888.00 2009-06-29 07:06:26.000 180 12730.38 64.28 55152.38 88888.00 2009-06-29 07:06:26.125 180 12730.38 64.33 55152.38 88888.00 2009-06-29 07:06:26.250 180 12730.23 64.25 55152.32 88888.00 2009-06-29 07:06:26.375 180 12730.25 64.25 55152.32 88888.00 2009-06-29 07:06:26.500 180 12730.23 64.28 55152.32 88888.00 2009-06-29 07:06:26.625 180 12730.23 64.25 55152.32 88888.00 2009-06-29 07:06:26.750 180 12730.25 64.22 55152.32 88888.00 2009-06-29 07:06:26.875 180 12730.30 64.22 55152.32 88888.00 2009-06-29 07:06:27.000 180 12730.27 64.28 55152.32 88888.00 2009-06-29 07:06:27.125 180 12730.30 64.33 55152.38 88888.00 2009-06-29 07:06:27.250 180 12730.27 64.33 55152.38 88888.00 2009-06-29 07:06:27.375 180 12730.17 64.30 55152.32 88888.00 2009-06-29 07:06:27.500 180 12730.15 64.30 55152.35 88888.00 2009-06-29 07:06:27.625 180 12730.12 64.28 55152.32 88888.00 2009-06-29 07:06:27.750 180 12730.27 64.33 55152.35 88888.00 2009-06-29 07:06:27.875 180 12730.35 64.35 55152.35 88888.00 2009-06-29 07:06:28.000 180 12730.25 64.33 55152.32 88888.00 2009-06-29 07:06:28.125 180 12730.20 64.25 55152.35 88888.00 2009-06-29 07:06:28.250 180 12730.20 64.28 55152.38 88888.00 2009-06-29 07:06:28.375 180 12730.23 64.30 55152.35 88888.00 2009-06-29 07:06:28.500 180 12730.20 64.25 55152.35 88888.00 2009-06-29 07:06:28.625 180 12730.23 64.28 55152.40 88888.00 2009-06-29 07:06:28.750 180 12730.25 64.28 55152.40 88888.00 2009-06-29 07:06:28.875 180 12730.23 64.25 55152.35 88888.00 2009-06-29 07:06:29.000 180 12730.15 64.20 55152.32 88888.00 2009-06-29 07:06:29.125 180 12730.17 64.20 55152.32 88888.00 2009-06-29 07:06:29.250 180 12730.17 64.15 55152.35 88888.00 2009-06-29 07:06:29.375 180 12730.25 64.22 55152.35 88888.00 2009-06-29 07:06:29.500 180 12730.27 64.33 55152.35 88888.00 2009-06-29 07:06:29.625 180 12730.30 64.33 55152.40 88888.00 2009-06-29 07:06:29.750 180 12730.27 64.33 55152.40 88888.00 2009-06-29 07:06:29.875 180 12730.25 64.33 55152.40 88888.00 2009-06-29 07:06:30.000 180 12730.25 64.33 55152.35 88888.00 2009-06-29 07:06:30.125 180 12730.23 64.28 55152.35 88888.00 2009-06-29 07:06:30.250 180 12730.23 64.30 55152.40 88888.00 2009-06-29 07:06:30.375 180 12730.27 64.33 55152.38 88888.00 2009-06-29 07:06:30.500 180 12730.25 64.28 55152.38 88888.00 2009-06-29 07:06:30.625 180 12730.27 64.33 55152.38 88888.00 2009-06-29 07:06:30.750 180 12730.23 64.30 55152.38 88888.00 2009-06-29 07:06:30.875 180 12730.15 64.25 55152.38 88888.00 2009-06-29 07:06:31.000 180 12730.17 64.22 55152.38 88888.00 2009-06-29 07:06:31.125 180 12730.20 64.30 55152.40 88888.00 2009-06-29 07:06:31.250 180 12730.23 64.35 55152.40 88888.00 2009-06-29 07:06:31.375 180 12730.20 64.35 55152.38 88888.00 2009-06-29 07:06:31.500 180 12730.20 64.33 55152.38 88888.00 2009-06-29 07:06:31.625 180 12730.27 64.35 55152.35 88888.00 2009-06-29 07:06:31.750 180 12730.25 64.30 55152.35 88888.00 2009-06-29 07:06:31.875 180 12730.20 64.35 55152.40 88888.00 2009-06-29 07:06:32.000 180 12730.15 64.38 55152.38 88888.00 2009-06-29 07:06:32.125 180 12730.15 64.38 55152.38 88888.00 2009-06-29 07:06:32.250 180 12730.15 64.40 55152.38 88888.00 2009-06-29 07:06:32.375 180 12730.08 64.40 55152.35 88888.00 2009-06-29 07:06:32.500 180 12730.10 64.38 55152.35 88888.00 2009-06-29 07:06:32.625 180 12730.15 64.33 55152.35 88888.00 2009-06-29 07:06:32.750 180 12730.17 64.33 55152.35 88888.00 2009-06-29 07:06:32.875 180 12730.23 64.33 55152.35 88888.00 2009-06-29 07:06:33.000 180 12730.25 64.33 55152.35 88888.00 2009-06-29 07:06:33.125 180 12730.27 64.38 55152.35 88888.00 2009-06-29 07:06:33.250 180 12730.23 64.33 55152.38 88888.00 2009-06-29 07:06:33.375 180 12730.23 64.30 55152.40 88888.00 2009-06-29 07:06:33.500 180 12730.23 64.33 55152.40 88888.00 2009-06-29 07:06:33.625 180 12730.23 64.35 55152.38 88888.00 2009-06-29 07:06:33.750 180 12730.20 64.40 55152.38 88888.00 2009-06-29 07:06:33.875 180 12730.23 64.40 55152.38 88888.00 2009-06-29 07:06:34.000 180 12730.20 64.40 55152.38 88888.00 2009-06-29 07:06:34.125 180 12730.20 64.45 55152.40 88888.00 2009-06-29 07:06:34.250 180 12730.17 64.42 55152.40 88888.00 2009-06-29 07:06:34.375 180 12730.20 64.38 55152.40 88888.00 2009-06-29 07:06:34.500 180 12730.30 64.38 55152.38 88888.00 2009-06-29 07:06:34.625 180 12730.33 64.40 55152.38 88888.00 2009-06-29 07:06:34.750 180 12730.33 64.38 55152.38 88888.00 2009-06-29 07:06:34.875 180 12730.35 64.40 55152.43 88888.00 2009-06-29 07:06:35.000 180 12730.27 64.40 55152.40 88888.00 2009-06-29 07:06:35.125 180 12730.23 64.40 55152.38 88888.00 2009-06-29 07:06:35.250 180 12730.30 64.42 55152.40 88888.00 2009-06-29 07:06:35.375 180 12730.33 64.45 55152.40 88888.00 2009-06-29 07:06:35.500 180 12730.17 64.38 55152.38 88888.00 2009-06-29 07:06:35.625 180 12730.17 64.38 55152.40 88888.00 2009-06-29 07:06:35.750 180 12730.20 64.42 55152.43 88888.00 2009-06-29 07:06:35.875 180 12730.23 64.45 55152.40 88888.00 2009-06-29 07:06:36.000 180 12730.25 64.42 55152.40 88888.00 2009-06-29 07:06:36.125 180 12730.30 64.42 55152.43 88888.00 2009-06-29 07:06:36.250 180 12730.20 64.42 55152.40 88888.00 2009-06-29 07:06:36.375 180 12730.23 64.40 55152.40 88888.00 2009-06-29 07:06:36.500 180 12730.23 64.38 55152.38 88888.00 2009-06-29 07:06:36.625 180 12730.25 64.42 55152.38 88888.00 2009-06-29 07:06:36.750 180 12730.23 64.42 55152.40 88888.00 2009-06-29 07:06:36.875 180 12730.20 64.45 55152.40 88888.00 2009-06-29 07:06:37.000 180 12730.15 64.38 55152.38 88888.00 2009-06-29 07:06:37.125 180 12730.20 64.38 55152.40 88888.00 2009-06-29 07:06:37.250 180 12730.23 64.42 55152.40 88888.00 2009-06-29 07:06:37.375 180 12730.25 64.40 55152.35 88888.00 2009-06-29 07:06:37.500 180 12730.23 64.38 55152.38 88888.00 2009-06-29 07:06:37.625 180 12730.25 64.45 55152.40 88888.00 2009-06-29 07:06:37.750 180 12730.20 64.45 55152.43 88888.00 2009-06-29 07:06:37.875 180 12730.17 64.45 55152.40 88888.00 2009-06-29 07:06:38.000 180 12730.20 64.42 55152.43 88888.00 2009-06-29 07:06:38.125 180 12730.15 64.40 55152.40 88888.00 2009-06-29 07:06:38.250 180 12730.20 64.47 55152.43 88888.00 2009-06-29 07:06:38.375 180 12730.27 64.53 55152.43 88888.00 2009-06-29 07:06:38.500 180 12730.30 64.50 55152.40 88888.00 2009-06-29 07:06:38.625 180 12730.38 64.47 55152.40 88888.00 2009-06-29 07:06:38.750 180 12730.38 64.45 55152.40 88888.00 2009-06-29 07:06:38.875 180 12730.30 64.42 55152.38 88888.00 2009-06-29 07:06:39.000 180 12730.17 64.42 55152.38 88888.00 2009-06-29 07:06:39.125 180 12730.17 64.40 55152.38 88888.00 2009-06-29 07:06:39.250 180 12730.23 64.45 55152.43 88888.00 2009-06-29 07:06:39.375 180 12730.33 64.50 55152.43 88888.00 2009-06-29 07:06:39.500 180 12730.33 64.45 55152.40 88888.00 2009-06-29 07:06:39.625 180 12730.27 64.53 55152.43 88888.00 2009-06-29 07:06:39.750 180 12730.27 64.55 55152.45 88888.00 2009-06-29 07:06:39.875 180 12730.30 64.47 55152.43 88888.00 2009-06-29 07:06:40.000 180 12730.33 64.45 55152.40 88888.00 2009-06-29 07:06:40.125 180 12730.30 64.42 55152.40 88888.00 2009-06-29 07:06:40.250 180 12730.23 64.42 55152.40 88888.00 2009-06-29 07:06:40.375 180 12730.25 64.40 55152.35 88888.00 2009-06-29 07:06:40.500 180 12730.30 64.42 55152.38 88888.00 2009-06-29 07:06:40.625 180 12730.35 64.47 55152.40 88888.00 2009-06-29 07:06:40.750 180 12730.30 64.45 55152.38 88888.00 2009-06-29 07:06:40.875 180 12730.25 64.40 55152.40 88888.00 2009-06-29 07:06:41.000 180 12730.30 64.40 55152.38 88888.00 2009-06-29 07:06:41.125 180 12730.33 64.47 55152.40 88888.00 2009-06-29 07:06:41.250 180 12730.27 64.50 55152.43 88888.00 2009-06-29 07:06:41.375 180 12730.15 64.50 55152.40 88888.00 2009-06-29 07:06:41.500 180 12730.17 64.50 55152.43 88888.00 2009-06-29 07:06:41.625 180 12730.20 64.47 55152.43 88888.00 2009-06-29 07:06:41.750 180 12730.23 64.42 55152.43 88888.00 2009-06-29 07:06:41.875 180 12730.30 64.50 55152.43 88888.00 2009-06-29 07:06:42.000 180 12730.33 64.50 55152.43 88888.00 2009-06-29 07:06:42.125 180 12730.27 64.45 55152.43 88888.00 2009-06-29 07:06:42.250 180 12730.23 64.38 55152.45 88888.00 2009-06-29 07:06:42.375 180 12730.25 64.40 55152.43 88888.00 2009-06-29 07:06:42.500 180 12730.33 64.45 55152.45 88888.00 2009-06-29 07:06:42.625 180 12730.30 64.47 55152.45 88888.00 2009-06-29 07:06:42.750 180 12730.27 64.50 55152.45 88888.00 2009-06-29 07:06:42.875 180 12730.25 64.45 55152.40 88888.00 2009-06-29 07:06:43.000 180 12730.25 64.40 55152.38 88888.00 2009-06-29 07:06:43.125 180 12730.27 64.47 55152.43 88888.00 2009-06-29 07:06:43.250 180 12730.20 64.38 55152.40 88888.00 2009-06-29 07:06:43.375 180 12730.17 64.38 55152.43 88888.00 2009-06-29 07:06:43.500 180 12730.23 64.45 55152.45 88888.00 2009-06-29 07:06:43.625 180 12730.25 64.50 55152.45 88888.00 2009-06-29 07:06:43.750 180 12730.27 64.50 55152.43 88888.00 2009-06-29 07:06:43.875 180 12730.30 64.47 55152.45 88888.00 2009-06-29 07:06:44.000 180 12730.35 64.47 55152.45 88888.00 2009-06-29 07:06:44.125 180 12730.35 64.47 55152.45 88888.00 2009-06-29 07:06:44.250 180 12730.27 64.45 55152.45 88888.00 2009-06-29 07:06:44.375 180 12730.23 64.45 55152.45 88888.00 2009-06-29 07:06:44.500 180 12730.27 64.45 55152.43 88888.00 2009-06-29 07:06:44.625 180 12730.23 64.47 55152.43 88888.00 2009-06-29 07:06:44.750 180 12730.17 64.45 55152.40 88888.00 2009-06-29 07:06:44.875 180 12730.20 64.50 55152.40 88888.00 2009-06-29 07:06:45.000 180 12730.27 64.58 55152.40 88888.00 2009-06-29 07:06:45.125 180 12730.33 64.53 55152.40 88888.00 2009-06-29 07:06:45.250 180 12730.27 64.42 55152.40 88888.00 2009-06-29 07:06:45.375 180 12730.25 64.42 55152.40 88888.00 2009-06-29 07:06:45.500 180 12730.23 64.47 55152.40 88888.00 2009-06-29 07:06:45.625 180 12730.25 64.58 55152.43 88888.00 2009-06-29 07:06:45.750 180 12730.27 64.50 55152.43 88888.00 2009-06-29 07:06:45.875 180 12730.27 64.47 55152.45 88888.00 2009-06-29 07:06:46.000 180 12730.25 64.50 55152.43 88888.00 2009-06-29 07:06:46.125 180 12730.27 64.55 55152.47 88888.00 2009-06-29 07:06:46.250 180 12730.23 64.50 55152.45 88888.00 2009-06-29 07:06:46.375 180 12730.23 64.53 55152.45 88888.00 2009-06-29 07:06:46.500 180 12730.25 64.53 55152.45 88888.00 2009-06-29 07:06:46.625 180 12730.27 64.53 55152.47 88888.00 2009-06-29 07:06:46.750 180 12730.33 64.55 55152.47 88888.00 2009-06-29 07:06:46.875 180 12730.38 64.53 55152.45 88888.00 2009-06-29 07:06:47.000 180 12730.40 64.53 55152.43 88888.00 2009-06-29 07:06:47.125 180 12730.30 64.55 55152.43 88888.00 2009-06-29 07:06:47.250 180 12730.23 64.55 55152.45 88888.00 2009-06-29 07:06:47.375 180 12730.30 64.58 55152.43 88888.00 2009-06-29 07:06:47.500 180 12730.30 64.58 55152.43 88888.00 2009-06-29 07:06:47.625 180 12730.30 64.55 55152.43 88888.00 2009-06-29 07:06:47.750 180 12730.33 64.55 55152.43 88888.00 2009-06-29 07:06:47.875 180 12730.27 64.58 55152.40 88888.00 2009-06-29 07:06:48.000 180 12730.17 64.53 55152.40 88888.00 2009-06-29 07:06:48.125 180 12730.10 64.55 55152.40 88888.00 2009-06-29 07:06:48.250 180 12730.15 64.55 55152.40 88888.00 2009-06-29 07:06:48.375 180 12730.20 64.55 55152.45 88888.00 2009-06-29 07:06:48.500 180 12730.30 64.55 55152.45 88888.00 2009-06-29 07:06:48.625 180 12730.30 64.55 55152.43 88888.00 2009-06-29 07:06:48.750 180 12730.27 64.62 55152.43 88888.00 2009-06-29 07:06:48.875 180 12730.38 64.65 55152.45 88888.00 2009-06-29 07:06:49.000 180 12730.38 64.65 55152.45 88888.00 2009-06-29 07:06:49.125 180 12730.40 64.65 55152.45 88888.00 2009-06-29 07:06:49.250 180 12730.38 64.58 55152.45 88888.00 2009-06-29 07:06:49.375 180 12730.30 64.53 55152.40 88888.00 2009-06-29 07:06:49.500 180 12730.25 64.55 55152.43 88888.00 2009-06-29 07:06:49.625 180 12730.25 64.55 55152.40 88888.00 2009-06-29 07:06:49.750 180 12730.27 64.53 55152.40 88888.00 2009-06-29 07:06:49.875 180 12730.30 64.55 55152.45 88888.00 2009-06-29 07:06:50.000 180 12730.27 64.58 55152.40 88888.00 2009-06-29 07:06:50.125 180 12730.25 64.55 55152.45 88888.00 2009-06-29 07:06:50.250 180 12730.25 64.55 55152.43 88888.00 2009-06-29 07:06:50.375 180 12730.30 64.58 55152.45 88888.00 2009-06-29 07:06:50.500 180 12730.25 64.60 55152.43 88888.00 2009-06-29 07:06:50.625 180 12730.27 64.65 55152.45 88888.00 2009-06-29 07:06:50.750 180 12730.27 64.58 55152.43 88888.00 2009-06-29 07:06:50.875 180 12730.27 64.53 55152.43 88888.00 2009-06-29 07:06:51.000 180 12730.33 64.55 55152.40 88888.00 2009-06-29 07:06:51.125 180 12730.30 64.55 55152.38 88888.00 2009-06-29 07:06:51.250 180 12730.23 64.53 55152.40 88888.00 2009-06-29 07:06:51.375 180 12730.20 64.47 55152.40 88888.00 2009-06-29 07:06:51.500 180 12730.20 64.53 55152.40 88888.00 2009-06-29 07:06:51.625 180 12730.27 64.60 55152.40 88888.00 2009-06-29 07:06:51.750 180 12730.30 64.62 55152.40 88888.00 2009-06-29 07:06:51.875 180 12730.23 64.60 55152.40 88888.00 2009-06-29 07:06:52.000 180 12730.27 64.62 55152.35 88888.00 2009-06-29 07:06:52.125 180 12730.33 64.60 55152.38 88888.00 2009-06-29 07:06:52.250 180 12730.30 64.58 55152.40 88888.00 2009-06-29 07:06:52.375 180 12730.30 64.62 55152.43 88888.00 2009-06-29 07:06:52.500 180 12730.30 64.65 55152.43 88888.00 2009-06-29 07:06:52.625 180 12730.25 64.60 55152.45 88888.00 2009-06-29 07:06:52.750 180 12730.25 64.62 55152.45 88888.00 2009-06-29 07:06:52.875 180 12730.27 64.62 55152.45 88888.00 2009-06-29 07:06:53.000 180 12730.23 64.58 55152.43 88888.00 2009-06-29 07:06:53.125 180 12730.23 64.62 55152.45 88888.00 2009-06-29 07:06:53.250 180 12730.17 64.58 55152.45 88888.00 2009-06-29 07:06:53.375 180 12730.20 64.62 55152.45 88888.00 2009-06-29 07:06:53.500 180 12730.27 64.70 55152.47 88888.00 2009-06-29 07:06:53.625 180 12730.30 64.70 55152.45 88888.00 2009-06-29 07:06:53.750 180 12730.27 64.65 55152.40 88888.00 2009-06-29 07:06:53.875 180 12730.25 64.65 55152.43 88888.00 2009-06-29 07:06:54.000 180 12730.17 64.58 55152.43 88888.00 2009-06-29 07:06:54.125 180 12730.17 64.58 55152.45 88888.00 2009-06-29 07:06:54.250 180 12730.27 64.62 55152.45 88888.00 2009-06-29 07:06:54.375 180 12730.30 64.65 55152.45 88888.00 2009-06-29 07:06:54.500 180 12730.23 64.62 55152.45 88888.00 2009-06-29 07:06:54.625 180 12730.25 64.62 55152.45 88888.00 2009-06-29 07:06:54.750 180 12730.23 64.65 55152.43 88888.00 2009-06-29 07:06:54.875 180 12730.23 64.65 55152.43 88888.00 2009-06-29 07:06:55.000 180 12730.23 64.62 55152.43 88888.00 2009-06-29 07:06:55.125 180 12730.20 64.62 55152.47 88888.00 2009-06-29 07:06:55.250 180 12730.17 64.62 55152.43 88888.00 2009-06-29 07:06:55.375 180 12730.17 64.60 55152.43 88888.00 2009-06-29 07:06:55.500 180 12730.23 64.58 55152.43 88888.00 2009-06-29 07:06:55.625 180 12730.27 64.60 55152.45 88888.00 2009-06-29 07:06:55.750 180 12730.27 64.65 55152.43 88888.00 2009-06-29 07:06:55.875 180 12730.27 64.65 55152.40 88888.00 2009-06-29 07:06:56.000 180 12730.23 64.65 55152.43 88888.00 2009-06-29 07:06:56.125 180 12730.23 64.72 55152.47 88888.00 2009-06-29 07:06:56.250 180 12730.17 64.65 55152.47 88888.00 2009-06-29 07:06:56.375 180 12730.17 64.65 55152.47 88888.00 2009-06-29 07:06:56.500 180 12730.20 64.65 55152.45 88888.00 2009-06-29 07:06:56.625 180 12730.23 64.70 55152.47 88888.00 2009-06-29 07:06:56.750 180 12730.20 64.67 55152.47 88888.00 2009-06-29 07:06:56.875 180 12730.23 64.67 55152.47 88888.00 2009-06-29 07:06:57.000 180 12730.23 64.67 55152.45 88888.00 2009-06-29 07:06:57.125 180 12730.15 64.65 55152.45 88888.00 2009-06-29 07:06:57.250 180 12730.08 64.65 55152.43 88888.00 2009-06-29 07:06:57.375 180 12730.10 64.72 55152.45 88888.00 2009-06-29 07:06:57.500 180 12730.15 64.72 55152.47 88888.00 2009-06-29 07:06:57.625 180 12730.15 64.65 55152.43 88888.00 2009-06-29 07:06:57.750 180 12730.15 64.65 55152.43 88888.00 2009-06-29 07:06:57.875 180 12730.23 64.70 55152.45 88888.00 2009-06-29 07:06:58.000 180 12730.23 64.67 55152.45 88888.00 2009-06-29 07:06:58.125 180 12730.20 64.67 55152.45 88888.00 2009-06-29 07:06:58.250 180 12730.23 64.72 55152.47 88888.00 2009-06-29 07:06:58.375 180 12730.30 64.75 55152.47 88888.00 2009-06-29 07:06:58.500 180 12730.27 64.70 55152.47 88888.00 2009-06-29 07:06:58.625 180 12730.20 64.60 55152.43 88888.00 2009-06-29 07:06:58.750 180 12730.17 64.62 55152.40 88888.00 2009-06-29 07:06:58.875 180 12730.20 64.65 55152.43 88888.00 2009-06-29 07:06:59.000 180 12730.17 64.67 55152.43 88888.00 2009-06-29 07:06:59.125 180 12730.12 64.65 55152.43 88888.00 2009-06-29 07:06:59.250 180 12730.10 64.67 55152.43 88888.00 2009-06-29 07:06:59.375 180 12730.12 64.67 55152.45 88888.00 2009-06-29 07:06:59.500 180 12730.15 64.70 55152.45 88888.00 2009-06-29 07:06:59.625 180 12730.15 64.70 55152.47 88888.00 2009-06-29 07:06:59.750 180 12730.12 64.75 55152.47 88888.00 2009-06-29 07:06:59.875 180 12730.15 64.75 55152.47 88888.00 2009-06-29 07:07:00.000 180 12730.15 64.65 55152.47 88888.00 2009-06-29 07:07:00.125 180 12730.12 64.65 55152.47 88888.00 2009-06-29 07:07:00.250 180 12730.10 64.67 55152.45 88888.00 2009-06-29 07:07:00.375 180 12730.10 64.65 55152.45 88888.00 2009-06-29 07:07:00.500 180 12730.02 64.65 55152.43 88888.00 2009-06-29 07:07:00.625 180 12730.02 64.70 55152.45 88888.00 2009-06-29 07:07:00.750 180 12730.02 64.72 55152.43 88888.00 2009-06-29 07:07:00.875 180 12729.98 64.65 55152.45 88888.00 2009-06-29 07:07:01.000 180 12729.98 64.67 55152.43 88888.00 2009-06-29 07:07:01.125 180 12730.02 64.70 55152.47 88888.00 2009-06-29 07:07:01.250 180 12730.00 64.65 55152.47 88888.00 2009-06-29 07:07:01.375 180 12730.05 64.70 55152.45 88888.00 2009-06-29 07:07:01.500 180 12730.10 64.72 55152.47 88888.00 2009-06-29 07:07:01.625 180 12730.12 64.72 55152.47 88888.00 2009-06-29 07:07:01.750 180 12730.10 64.70 55152.43 88888.00 2009-06-29 07:07:01.875 180 12730.05 64.65 55152.43 88888.00 2009-06-29 07:07:02.000 180 12730.10 64.70 55152.43 88888.00 2009-06-29 07:07:02.125 180 12730.17 64.70 55152.43 88888.00 2009-06-29 07:07:02.250 180 12730.10 64.70 55152.43 88888.00 2009-06-29 07:07:02.375 180 12730.05 64.70 55152.40 88888.00 2009-06-29 07:07:02.500 180 12730.00 64.65 55152.43 88888.00 2009-06-29 07:07:02.625 180 12730.05 64.70 55152.45 88888.00 2009-06-29 07:07:02.750 180 12730.12 64.75 55152.47 88888.00 2009-06-29 07:07:02.875 180 12730.15 64.78 55152.45 88888.00 2009-06-29 07:07:03.000 180 12730.10 64.72 55152.43 88888.00 2009-06-29 07:07:03.125 180 12730.12 64.67 55152.45 88888.00 2009-06-29 07:07:03.250 180 12730.10 64.67 55152.45 88888.00 2009-06-29 07:07:03.375 180 12730.12 64.70 55152.45 88888.00 2009-06-29 07:07:03.500 180 12730.20 64.78 55152.45 88888.00 2009-06-29 07:07:03.625 180 12730.15 64.72 55152.43 88888.00 2009-06-29 07:07:03.750 180 12730.12 64.75 55152.43 88888.00 2009-06-29 07:07:03.875 180 12730.15 64.78 55152.47 88888.00 2009-06-29 07:07:04.000 180 12730.17 64.80 55152.45 88888.00 2009-06-29 07:07:04.125 180 12730.15 64.78 55152.45 88888.00 2009-06-29 07:07:04.250 180 12730.15 64.70 55152.43 88888.00 2009-06-29 07:07:04.375 180 12730.15 64.67 55152.45 88888.00 2009-06-29 07:07:04.500 180 12730.15 64.70 55152.45 88888.00 2009-06-29 07:07:04.625 180 12730.15 64.78 55152.50 88888.00 2009-06-29 07:07:04.750 180 12730.08 64.78 55152.43 88888.00 2009-06-29 07:07:04.875 180 12730.08 64.75 55152.40 88888.00 2009-06-29 07:07:05.000 180 12730.08 64.75 55152.40 88888.00 2009-06-29 07:07:05.125 180 12730.12 64.75 55152.43 88888.00 2009-06-29 07:07:05.250 180 12730.12 64.80 55152.45 88888.00 2009-06-29 07:07:05.375 180 12730.17 64.85 55152.45 88888.00 2009-06-29 07:07:05.500 180 12730.08 64.85 55152.47 88888.00 2009-06-29 07:07:05.625 180 12730.05 64.78 55152.47 88888.00 2009-06-29 07:07:05.750 180 12730.05 64.75 55152.47 88888.00 2009-06-29 07:07:05.875 180 12730.08 64.75 55152.45 88888.00 2009-06-29 07:07:06.000 180 12730.02 64.75 55152.40 88888.00 2009-06-29 07:07:06.125 180 12730.00 64.75 55152.43 88888.00 2009-06-29 07:07:06.250 180 12730.00 64.75 55152.43 88888.00 2009-06-29 07:07:06.375 180 12730.02 64.80 55152.45 88888.00 2009-06-29 07:07:06.500 180 12729.98 64.75 55152.40 88888.00 2009-06-29 07:07:06.625 180 12730.02 64.72 55152.40 88888.00 2009-06-29 07:07:06.750 180 12730.05 64.72 55152.40 88888.00 2009-06-29 07:07:06.875 180 12730.08 64.78 55152.40 88888.00 2009-06-29 07:07:07.000 180 12730.08 64.75 55152.40 88888.00 2009-06-29 07:07:07.125 180 12730.12 64.78 55152.43 88888.00 2009-06-29 07:07:07.250 180 12730.08 64.80 55152.43 88888.00 2009-06-29 07:07:07.375 180 12730.17 64.80 55152.45 88888.00 2009-06-29 07:07:07.500 180 12730.10 64.83 55152.45 88888.00 2009-06-29 07:07:07.625 180 12730.08 64.83 55152.43 88888.00 2009-06-29 07:07:07.750 180 12730.02 64.80 55152.40 88888.00 2009-06-29 07:07:07.875 180 12730.00 64.80 55152.43 88888.00 2009-06-29 07:07:08.000 180 12730.00 64.83 55152.40 88888.00 2009-06-29 07:07:08.125 180 12730.00 64.85 55152.43 88888.00 2009-06-29 07:07:08.250 180 12730.05 64.85 55152.43 88888.00 2009-06-29 07:07:08.375 180 12730.08 64.85 55152.45 88888.00 2009-06-29 07:07:08.500 180 12730.10 64.83 55152.43 88888.00 2009-06-29 07:07:08.625 180 12730.05 64.80 55152.40 88888.00 2009-06-29 07:07:08.750 180 12730.02 64.78 55152.43 88888.00 2009-06-29 07:07:08.875 180 12730.05 64.80 55152.43 88888.00 2009-06-29 07:07:09.000 180 12730.08 64.83 55152.43 88888.00 2009-06-29 07:07:09.125 180 12730.02 64.83 55152.45 88888.00 2009-06-29 07:07:09.250 180 12729.98 64.78 55152.45 88888.00 2009-06-29 07:07:09.375 180 12730.00 64.80 55152.43 88888.00 2009-06-29 07:07:09.500 180 12730.00 64.83 55152.43 88888.00 2009-06-29 07:07:09.625 180 12730.00 64.80 55152.43 88888.00 2009-06-29 07:07:09.750 180 12730.02 64.83 55152.40 88888.00 2009-06-29 07:07:09.875 180 12729.98 64.85 55152.43 88888.00 2009-06-29 07:07:10.000 180 12729.95 64.85 55152.40 88888.00 2009-06-29 07:07:10.125 180 12729.92 64.78 55152.45 88888.00 2009-06-29 07:07:10.250 180 12729.90 64.75 55152.38 88888.00 2009-06-29 07:07:10.375 180 12729.92 64.75 55152.40 88888.00 2009-06-29 07:07:10.500 180 12729.95 64.78 55152.40 88888.00 2009-06-29 07:07:10.625 180 12730.02 64.83 55152.43 88888.00 2009-06-29 07:07:10.750 180 12730.08 64.83 55152.43 88888.00 2009-06-29 07:07:10.875 180 12730.10 64.85 55152.40 88888.00 2009-06-29 07:07:11.000 180 12730.05 64.85 55152.45 88888.00 2009-06-29 07:07:11.125 180 12730.08 64.88 55152.45 88888.00 2009-06-29 07:07:11.250 180 12730.12 64.88 55152.45 88888.00 2009-06-29 07:07:11.375 180 12730.12 64.88 55152.43 88888.00 2009-06-29 07:07:11.500 180 12730.02 64.80 55152.40 88888.00 2009-06-29 07:07:11.625 180 12729.98 64.80 55152.38 88888.00 2009-06-29 07:07:11.750 180 12730.05 64.85 55152.40 88888.00 2009-06-29 07:07:11.875 180 12730.10 64.85 55152.43 88888.00 2009-06-29 07:07:12.000 180 12730.17 64.88 55152.40 88888.00 2009-06-29 07:07:12.125 180 12730.10 64.85 55152.40 88888.00 2009-06-29 07:07:12.250 180 12730.08 64.85 55152.40 88888.00 2009-06-29 07:07:12.375 180 12730.12 64.92 55152.43 88888.00 2009-06-29 07:07:12.500 180 12730.20 64.95 55152.45 88888.00 2009-06-29 07:07:12.625 180 12730.20 64.95 55152.45 88888.00 2009-06-29 07:07:12.750 180 12730.15 64.92 55152.43 88888.00 2009-06-29 07:07:12.875 180 12730.02 64.88 55152.40 88888.00 2009-06-29 07:07:13.000 180 12729.98 64.88 55152.38 88888.00 2009-06-29 07:07:13.125 180 12730.02 64.90 55152.43 88888.00 2009-06-29 07:07:13.250 180 12730.05 65.00 55152.45 88888.00 2009-06-29 07:07:13.375 180 12730.00 64.95 55152.45 88888.00 2009-06-29 07:07:13.500 180 12730.02 64.92 55152.43 88888.00 2009-06-29 07:07:13.625 180 12730.08 64.88 55152.43 88888.00 2009-06-29 07:07:13.750 180 12730.08 64.88 55152.43 88888.00 2009-06-29 07:07:13.875 180 12730.08 64.92 55152.43 88888.00 2009-06-29 07:07:14.000 180 12730.10 64.95 55152.43 88888.00 2009-06-29 07:07:14.125 180 12730.10 64.95 55152.43 88888.00 2009-06-29 07:07:14.250 180 12730.05 64.92 55152.45 88888.00 2009-06-29 07:07:14.375 180 12730.02 64.95 55152.45 88888.00 2009-06-29 07:07:14.500 180 12729.98 64.97 55152.45 88888.00 2009-06-29 07:07:14.625 180 12730.00 64.95 55152.43 88888.00 2009-06-29 07:07:14.750 180 12729.98 64.90 55152.40 88888.00 2009-06-29 07:07:14.875 180 12729.95 64.90 55152.43 88888.00 2009-06-29 07:07:15.000 180 12729.90 64.90 55152.38 88888.00 2009-06-29 07:07:15.125 180 12729.92 64.95 55152.43 88888.00 2009-06-29 07:07:15.250 180 12729.92 64.92 55152.43 88888.00 2009-06-29 07:07:15.375 180 12729.92 64.90 55152.38 88888.00 2009-06-29 07:07:15.500 180 12729.90 64.90 55152.38 88888.00 2009-06-29 07:07:15.625 180 12729.98 64.95 55152.43 88888.00 2009-06-29 07:07:15.750 180 12730.02 64.95 55152.40 88888.00 2009-06-29 07:07:15.875 180 12730.02 64.92 55152.40 88888.00 2009-06-29 07:07:16.000 180 12730.12 64.95 55152.43 88888.00 2009-06-29 07:07:16.125 180 12730.17 65.03 55152.45 88888.00 2009-06-29 07:07:16.250 180 12730.10 64.95 55152.43 88888.00 2009-06-29 07:07:16.375 180 12730.00 64.90 55152.38 88888.00 2009-06-29 07:07:16.500 180 12729.95 64.90 55152.40 88888.00 2009-06-29 07:07:16.625 180 12730.08 65.03 55152.40 88888.00 2009-06-29 07:07:16.750 180 12730.12 65.05 55152.43 88888.00 2009-06-29 07:07:16.875 180 12730.10 65.03 55152.43 88888.00 2009-06-29 07:07:17.000 180 12730.05 65.03 55152.43 88888.00 2009-06-29 07:07:17.125 180 12730.08 65.10 55152.43 88888.00 2009-06-29 07:07:17.250 180 12730.12 65.10 55152.40 88888.00 2009-06-29 07:07:17.375 180 12730.08 65.05 55152.40 88888.00 2009-06-29 07:07:17.500 180 12730.02 64.97 55152.40 88888.00 2009-06-29 07:07:17.625 180 12730.00 65.00 55152.40 88888.00 2009-06-29 07:07:17.750 180 12730.05 65.10 55152.43 88888.00 2009-06-29 07:07:17.875 180 12730.08 65.03 55152.40 88888.00 2009-06-29 07:07:18.000 180 12730.08 65.05 55152.38 88888.00 2009-06-29 07:07:18.125 180 12730.02 65.08 55152.38 88888.00 2009-06-29 07:07:18.250 180 12730.08 65.08 55152.40 88888.00 2009-06-29 07:07:18.375 180 12730.10 65.10 55152.38 88888.00 2009-06-29 07:07:18.500 180 12730.08 65.05 55152.38 88888.00 2009-06-29 07:07:18.625 180 12730.05 65.10 55152.40 88888.00 2009-06-29 07:07:18.750 180 12730.05 65.15 55152.43 88888.00 2009-06-29 07:07:18.875 180 12730.08 65.10 55152.43 88888.00 2009-06-29 07:07:19.000 180 12730.12 65.08 55152.40 88888.00 2009-06-29 07:07:19.125 180 12730.15 65.15 55152.43 88888.00 2009-06-29 07:07:19.250 180 12730.17 65.15 55152.45 88888.00 2009-06-29 07:07:19.375 180 12730.17 65.12 55152.43 88888.00 2009-06-29 07:07:19.500 180 12730.17 65.12 55152.40 88888.00 2009-06-29 07:07:19.625 180 12730.12 65.08 55152.40 88888.00 2009-06-29 07:07:19.750 180 12730.08 65.10 55152.43 88888.00 2009-06-29 07:07:19.875 180 12730.10 65.12 55152.43 88888.00 2009-06-29 07:07:20.000 180 12730.15 65.12 55152.38 88888.00 2009-06-29 07:07:20.125 180 12730.12 65.12 55152.40 88888.00 2009-06-29 07:07:20.250 180 12730.15 65.12 55152.40 88888.00 2009-06-29 07:07:20.375 180 12730.17 65.10 55152.40 88888.00 2009-06-29 07:07:20.500 180 12730.17 65.15 55152.40 88888.00 2009-06-29 07:07:20.625 180 12730.20 65.12 55152.40 88888.00 2009-06-29 07:07:20.750 180 12730.23 65.15 55152.40 88888.00 2009-06-29 07:07:20.875 180 12730.23 65.17 55152.43 88888.00 2009-06-29 07:07:21.000 180 12730.25 65.17 55152.40 88888.00 2009-06-29 07:07:21.125 180 12730.23 65.12 55152.38 88888.00 2009-06-29 07:07:21.250 180 12730.25 65.12 55152.40 88888.00 2009-06-29 07:07:21.375 180 12730.25 65.20 55152.43 88888.00 2009-06-29 07:07:21.500 180 12730.20 65.25 55152.40 88888.00 2009-06-29 07:07:21.625 180 12730.20 65.20 55152.40 88888.00 2009-06-29 07:07:21.750 180 12730.23 65.12 55152.35 88888.00 2009-06-29 07:07:21.875 180 12730.20 65.15 55152.38 88888.00 2009-06-29 07:07:22.000 180 12730.15 65.15 55152.35 88888.00 2009-06-29 07:07:22.125 180 12730.15 65.12 55152.38 88888.00 2009-06-29 07:07:22.250 180 12730.15 65.17 55152.40 88888.00 2009-06-29 07:07:22.375 180 12730.23 65.22 55152.40 88888.00 2009-06-29 07:07:22.500 180 12730.30 65.30 55152.43 88888.00 2009-06-29 07:07:22.625 180 12730.30 65.28 55152.43 88888.00 2009-06-29 07:07:22.750 180 12730.17 65.15 55152.40 88888.00 2009-06-29 07:07:22.875 180 12730.15 65.12 55152.40 88888.00 2009-06-29 07:07:23.000 180 12730.25 65.20 55152.40 88888.00 2009-06-29 07:07:23.125 180 12730.30 65.22 55152.40 88888.00 2009-06-29 07:07:23.250 180 12730.23 65.12 55152.40 88888.00 2009-06-29 07:07:23.375 180 12730.17 65.12 55152.38 88888.00 2009-06-29 07:07:23.500 180 12730.15 65.17 55152.38 88888.00 2009-06-29 07:07:23.625 180 12730.23 65.22 55152.40 88888.00 2009-06-29 07:07:23.750 180 12730.25 65.22 55152.38 88888.00 2009-06-29 07:07:23.875 180 12730.20 65.20 55152.40 88888.00 2009-06-29 07:07:24.000 180 12730.23 65.25 55152.45 88888.00 2009-06-29 07:07:24.125 180 12730.17 65.30 55152.43 88888.00 2009-06-29 07:07:24.250 180 12730.17 65.30 55152.43 88888.00 2009-06-29 07:07:24.375 180 12730.17 65.30 55152.40 88888.00 2009-06-29 07:07:24.500 180 12730.15 65.20 55152.40 88888.00 2009-06-29 07:07:24.625 180 12730.17 65.17 55152.40 88888.00 2009-06-29 07:07:24.750 180 12730.20 65.20 55152.38 88888.00 2009-06-29 07:07:24.875 180 12730.17 65.22 55152.40 88888.00 2009-06-29 07:07:25.000 180 12730.17 65.25 55152.38 88888.00 2009-06-29 07:07:25.125 180 12730.17 65.25 55152.40 88888.00 2009-06-29 07:07:25.250 180 12730.25 65.28 55152.43 88888.00 2009-06-29 07:07:25.375 180 12730.27 65.30 55152.45 88888.00 2009-06-29 07:07:25.500 180 12730.27 65.30 55152.45 88888.00 2009-06-29 07:07:25.625 180 12730.23 65.22 55152.40 88888.00 2009-06-29 07:07:25.750 180 12730.25 65.20 55152.38 88888.00 2009-06-29 07:07:25.875 180 12730.27 65.22 55152.40 88888.00 2009-06-29 07:07:26.000 180 12730.27 65.25 55152.40 88888.00 2009-06-29 07:07:26.125 180 12730.33 65.28 55152.40 88888.00 2009-06-29 07:07:26.250 180 12730.27 65.25 55152.40 88888.00 2009-06-29 07:07:26.375 180 12730.30 65.22 55152.40 88888.00 2009-06-29 07:07:26.500 180 12730.25 65.15 55152.35 88888.00 2009-06-29 07:07:26.625 180 12730.30 65.22 55152.40 88888.00 2009-06-29 07:07:26.750 180 12730.33 65.30 55152.43 88888.00 2009-06-29 07:07:26.875 180 12730.35 65.33 55152.43 88888.00 2009-06-29 07:07:27.000 180 12730.35 65.25 55152.40 88888.00 2009-06-29 07:07:27.125 180 12730.27 65.22 55152.40 88888.00 2009-06-29 07:07:27.250 180 12730.27 65.22 55152.40 88888.00 2009-06-29 07:07:27.375 180 12730.33 65.25 55152.40 88888.00 2009-06-29 07:07:27.500 180 12730.23 65.22 55152.40 88888.00 2009-06-29 07:07:27.625 180 12730.15 65.25 55152.38 88888.00 2009-06-29 07:07:27.750 180 12730.20 65.28 55152.43 88888.00 2009-06-29 07:07:27.875 180 12730.23 65.30 55152.45 88888.00 2009-06-29 07:07:28.000 180 12730.23 65.30 55152.43 88888.00 2009-06-29 07:07:28.125 180 12730.15 65.17 55152.40 88888.00 2009-06-29 07:07:28.250 180 12730.15 65.15 55152.40 88888.00 2009-06-29 07:07:28.375 180 12730.23 65.20 55152.43 88888.00 2009-06-29 07:07:28.500 180 12730.25 65.25 55152.43 88888.00 2009-06-29 07:07:28.625 180 12730.20 65.25 55152.40 88888.00 2009-06-29 07:07:28.750 180 12730.20 65.22 55152.40 88888.00 2009-06-29 07:07:28.875 180 12730.27 65.22 55152.40 88888.00 2009-06-29 07:07:29.000 180 12730.25 65.25 55152.43 88888.00 2009-06-29 07:07:29.125 180 12730.23 65.25 55152.45 88888.00 2009-06-29 07:07:29.250 180 12730.12 65.22 55152.40 88888.00 2009-06-29 07:07:29.375 180 12730.15 65.28 55152.40 88888.00 2009-06-29 07:07:29.500 180 12730.20 65.30 55152.43 88888.00 2009-06-29 07:07:29.625 180 12730.23 65.22 55152.43 88888.00 2009-06-29 07:07:29.750 180 12730.23 65.22 55152.43 88888.00 2009-06-29 07:07:29.875 180 12730.20 65.25 55152.43 88888.00 2009-06-29 07:07:30.000 180 12730.17 65.22 55152.43 88888.00 2009-06-29 07:07:30.125 180 12730.15 65.22 55152.47 88888.00 2009-06-29 07:07:30.250 180 12730.10 65.20 55152.45 88888.00 2009-06-29 07:07:30.375 180 12730.02 65.15 55152.43 88888.00 2009-06-29 07:07:30.500 180 12730.05 65.20 55152.43 88888.00 2009-06-29 07:07:30.625 180 12730.10 65.17 55152.43 88888.00 2009-06-29 07:07:30.750 180 12730.08 65.22 55152.43 88888.00 2009-06-29 07:07:30.875 180 12730.08 65.20 55152.43 88888.00 2009-06-29 07:07:31.000 180 12730.20 65.17 55152.43 88888.00 2009-06-29 07:07:31.125 180 12730.17 65.17 55152.43 88888.00 2009-06-29 07:07:31.250 180 12730.10 65.12 55152.45 88888.00 2009-06-29 07:07:31.375 180 12730.17 65.15 55152.45 88888.00 2009-06-29 07:07:31.500 180 12730.15 65.15 55152.40 88888.00 2009-06-29 07:07:31.625 180 12730.15 65.15 55152.43 88888.00 2009-06-29 07:07:31.750 180 12730.23 65.17 55152.45 88888.00 2009-06-29 07:07:31.875 180 12730.25 65.25 55152.45 88888.00 2009-06-29 07:07:32.000 180 12730.17 65.20 55152.43 88888.00 2009-06-29 07:07:32.125 180 12730.12 65.15 55152.43 88888.00 2009-06-29 07:07:32.250 180 12730.17 65.22 55152.45 88888.00 2009-06-29 07:07:32.375 180 12730.23 65.25 55152.45 88888.00 2009-06-29 07:07:32.500 180 12730.15 65.22 55152.45 88888.00 2009-06-29 07:07:32.625 180 12730.12 65.22 55152.43 88888.00 2009-06-29 07:07:32.750 180 12730.10 65.22 55152.43 88888.00 2009-06-29 07:07:32.875 180 12730.15 65.15 55152.43 88888.00 2009-06-29 07:07:33.000 180 12730.20 65.12 55152.43 88888.00 2009-06-29 07:07:33.125 180 12730.20 65.10 55152.43 88888.00 2009-06-29 07:07:33.250 180 12730.17 65.15 55152.43 88888.00 2009-06-29 07:07:33.375 180 12730.10 65.20 55152.43 88888.00 2009-06-29 07:07:33.500 180 12730.10 65.25 55152.47 88888.00 2009-06-29 07:07:33.625 180 12730.20 65.22 55152.47 88888.00 2009-06-29 07:07:33.750 180 12730.10 65.17 55152.50 88888.00 2009-06-29 07:07:33.875 180 12730.08 65.12 55152.45 88888.00 2009-06-29 07:07:34.000 180 12730.10 65.20 55152.43 88888.00 2009-06-29 07:07:34.125 180 12730.20 65.20 55152.45 88888.00 2009-06-29 07:07:34.250 180 12730.20 65.20 55152.45 88888.00 2009-06-29 07:07:34.375 180 12730.15 65.22 55152.45 88888.00 2009-06-29 07:07:34.500 180 12730.10 65.12 55152.43 88888.00 2009-06-29 07:07:34.625 180 12730.15 65.20 55152.47 88888.00 2009-06-29 07:07:34.750 180 12730.27 65.20 55152.50 88888.00 2009-06-29 07:07:34.875 180 12730.27 65.22 55152.53 88888.00 2009-06-29 07:07:35.000 180 12730.27 65.28 55152.50 88888.00 2009-06-29 07:07:35.125 180 12730.25 65.22 55152.50 88888.00 2009-06-29 07:07:35.250 180 12730.23 65.22 55152.53 88888.00 2009-06-29 07:07:35.375 180 12730.25 65.22 55152.50 88888.00 2009-06-29 07:07:35.500 180 12730.27 65.22 55152.50 88888.00 2009-06-29 07:07:35.625 180 12730.25 65.25 55152.50 88888.00 2009-06-29 07:07:35.750 180 12730.17 65.20 55152.47 88888.00 2009-06-29 07:07:35.875 180 12730.15 65.20 55152.47 88888.00 2009-06-29 07:07:36.000 180 12730.17 65.17 55152.50 88888.00 2009-06-29 07:07:36.125 180 12730.17 65.17 55152.53 88888.00 2009-06-29 07:07:36.250 180 12730.20 65.25 55152.55 88888.00 2009-06-29 07:07:36.375 180 12730.27 65.25 55152.50 88888.00 2009-06-29 07:07:36.500 180 12730.25 65.25 55152.50 88888.00 2009-06-29 07:07:36.625 180 12730.20 65.20 55152.50 88888.00 2009-06-29 07:07:36.750 180 12730.20 65.15 55152.47 88888.00 2009-06-29 07:07:36.875 180 12730.25 65.15 55152.47 88888.00 2009-06-29 07:07:37.000 180 12730.20 65.15 55152.45 88888.00 2009-06-29 07:07:37.125 180 12730.23 65.20 55152.45 88888.00 2009-06-29 07:07:37.250 180 12730.20 65.22 55152.47 88888.00 2009-06-29 07:07:37.375 180 12730.20 65.25 55152.45 88888.00 2009-06-29 07:07:37.500 180 12730.23 65.25 55152.47 88888.00 2009-06-29 07:07:37.625 180 12730.23 65.25 55152.47 88888.00 2009-06-29 07:07:37.750 180 12730.23 65.17 55152.45 88888.00 2009-06-29 07:07:37.875 180 12730.25 65.20 55152.45 88888.00 2009-06-29 07:07:38.000 180 12730.27 65.20 55152.47 88888.00 2009-06-29 07:07:38.125 180 12730.33 65.28 55152.50 88888.00 2009-06-29 07:07:38.250 180 12730.35 65.28 55152.50 88888.00 2009-06-29 07:07:38.375 180 12730.33 65.25 55152.50 88888.00 2009-06-29 07:07:38.500 180 12730.38 65.25 55152.50 88888.00 2009-06-29 07:07:38.625 180 12730.35 65.25 55152.53 88888.00 2009-06-29 07:07:38.750 180 12730.33 65.30 55152.50 88888.00 2009-06-29 07:07:38.875 180 12730.33 65.30 55152.50 88888.00 2009-06-29 07:07:39.000 180 12730.30 65.28 55152.50 88888.00 2009-06-29 07:07:39.125 180 12730.25 65.25 55152.47 88888.00 2009-06-29 07:07:39.250 180 12730.25 65.20 55152.47 88888.00 2009-06-29 07:07:39.375 180 12730.23 65.22 55152.53 88888.00 2009-06-29 07:07:39.500 180 12730.20 65.28 55152.53 88888.00 2009-06-29 07:07:39.625 180 12730.25 65.33 55152.55 88888.00 2009-06-29 07:07:39.750 180 12730.20 65.28 55152.53 88888.00 2009-06-29 07:07:39.875 180 12730.17 65.35 55152.55 88888.00 2009-06-29 07:07:40.000 180 12730.23 65.35 55152.55 88888.00 2009-06-29 07:07:40.125 180 12730.27 65.33 55152.53 88888.00 2009-06-29 07:07:40.250 180 12730.23 65.28 55152.55 88888.00 2009-06-29 07:07:40.375 180 12730.25 65.28 55152.55 88888.00 2009-06-29 07:07:40.500 180 12730.25 65.25 55152.55 88888.00 2009-06-29 07:07:40.625 180 12730.33 65.33 55152.57 88888.00 2009-06-29 07:07:40.750 180 12730.35 65.33 55152.53 88888.00 2009-06-29 07:07:40.875 180 12730.27 65.33 55152.53 88888.00 2009-06-29 07:07:41.000 180 12730.27 65.33 55152.55 88888.00 2009-06-29 07:07:41.125 180 12730.38 65.42 55152.57 88888.00 2009-06-29 07:07:41.250 180 12730.35 65.38 55152.55 88888.00 2009-06-29 07:07:41.375 180 12730.30 65.35 55152.55 88888.00 2009-06-29 07:07:41.500 180 12730.27 65.38 55152.55 88888.00 2009-06-29 07:07:41.625 180 12730.30 65.38 55152.57 88888.00 2009-06-29 07:07:41.750 180 12730.27 65.35 55152.55 88888.00 2009-06-29 07:07:41.875 180 12730.27 65.38 55152.55 88888.00 2009-06-29 07:07:42.000 180 12730.30 65.42 55152.57 88888.00 2009-06-29 07:07:42.125 180 12730.25 65.47 55152.60 88888.00 2009-06-29 07:07:42.250 180 12730.20 65.45 55152.55 88888.00 2009-06-29 07:07:42.375 180 12730.20 65.42 55152.55 88888.00 2009-06-29 07:07:42.500 180 12730.23 65.40 55152.57 88888.00 2009-06-29 07:07:42.625 180 12730.27 65.38 55152.57 88888.00 2009-06-29 07:07:42.750 180 12730.38 65.42 55152.60 88888.00 2009-06-29 07:07:42.875 180 12730.27 65.40 55152.55 88888.00 2009-06-29 07:07:43.000 180 12730.23 65.42 55152.50 88888.00 2009-06-29 07:07:43.125 180 12730.25 65.42 55152.53 88888.00 2009-06-29 07:07:43.250 180 12730.23 65.42 55152.50 88888.00 2009-06-29 07:07:43.375 180 12730.23 65.42 55152.55 88888.00 2009-06-29 07:07:43.500 180 12730.27 65.45 55152.53 88888.00 2009-06-29 07:07:43.625 180 12730.27 65.42 55152.47 88888.00 2009-06-29 07:07:43.750 180 12730.30 65.45 55152.47 88888.00 2009-06-29 07:07:43.875 180 12730.33 65.42 55152.50 88888.00 2009-06-29 07:07:44.000 180 12730.35 65.50 55152.55 88888.00 2009-06-29 07:07:44.125 180 12730.33 65.58 55152.55 88888.00 2009-06-29 07:07:44.250 180 12730.35 65.58 55152.55 88888.00 2009-06-29 07:07:44.375 180 12730.35 65.58 55152.53 88888.00 2009-06-29 07:07:44.500 180 12730.30 65.50 55152.50 88888.00 2009-06-29 07:07:44.625 180 12730.35 65.53 55152.53 88888.00 2009-06-29 07:07:44.750 180 12730.33 65.55 55152.50 88888.00 2009-06-29 07:07:44.875 180 12730.27 65.47 55152.53 88888.00 2009-06-29 07:07:45.000 180 12730.30 65.58 55152.55 88888.00 2009-06-29 07:07:45.125 180 12730.35 65.62 55152.55 88888.00 2009-06-29 07:07:45.250 180 12730.35 65.55 55152.53 88888.00 2009-06-29 07:07:45.375 180 12730.35 65.53 55152.55 88888.00 2009-06-29 07:07:45.500 180 12730.33 65.58 55152.53 88888.00 2009-06-29 07:07:45.625 180 12730.30 65.62 55152.55 88888.00 2009-06-29 07:07:45.750 180 12730.27 65.58 55152.55 88888.00 2009-06-29 07:07:45.875 180 12730.33 65.60 55152.57 88888.00 2009-06-29 07:07:46.000 180 12730.23 65.55 55152.55 88888.00 2009-06-29 07:07:46.125 180 12730.25 65.58 55152.55 88888.00 2009-06-29 07:07:46.250 180 12730.38 65.60 55152.57 88888.00 2009-06-29 07:07:46.375 180 12730.40 65.58 55152.57 88888.00 2009-06-29 07:07:46.500 180 12730.38 65.65 55152.57 88888.00 2009-06-29 07:07:46.625 180 12730.38 65.65 55152.55 88888.00 2009-06-29 07:07:46.750 180 12730.35 65.62 55152.55 88888.00 2009-06-29 07:07:46.875 180 12730.30 65.60 55152.50 88888.00 2009-06-29 07:07:47.000 180 12730.30 65.62 55152.55 88888.00 2009-06-29 07:07:47.125 180 12730.33 65.65 55152.57 88888.00 2009-06-29 07:07:47.250 180 12730.30 65.67 55152.55 88888.00 2009-06-29 07:07:47.375 180 12730.27 65.67 55152.55 88888.00 2009-06-29 07:07:47.500 180 12730.20 65.65 55152.50 88888.00 2009-06-29 07:07:47.625 180 12730.23 65.62 55152.50 88888.00 2009-06-29 07:07:47.750 180 12730.12 65.62 55152.53 88888.00 2009-06-29 07:07:47.875 180 12730.08 65.67 55152.55 88888.00 2009-06-29 07:07:48.000 180 12730.12 65.72 55152.57 88888.00 2009-06-29 07:07:48.125 180 12730.25 65.75 55152.57 88888.00 2009-06-29 07:07:48.250 180 12730.25 65.67 55152.55 88888.00 2009-06-29 07:07:48.375 180 12730.27 65.67 55152.57 88888.00 2009-06-29 07:07:48.500 180 12730.23 65.67 55152.55 88888.00 2009-06-29 07:07:48.625 180 12730.27 65.72 55152.60 88888.00 2009-06-29 07:07:48.750 180 12730.30 65.80 55152.57 88888.00 2009-06-29 07:07:48.875 180 12730.25 65.75 55152.55 88888.00 2009-06-29 07:07:49.000 180 12730.23 65.72 55152.55 88888.00 2009-06-29 07:07:49.125 180 12730.17 65.72 55152.57 88888.00 2009-06-29 07:07:49.250 180 12730.17 65.72 55152.57 88888.00 2009-06-29 07:07:49.375 180 12730.20 65.78 55152.57 88888.00 2009-06-29 07:07:49.500 180 12730.20 65.85 55152.60 88888.00 2009-06-29 07:07:49.625 180 12730.15 65.83 55152.62 88888.00 2009-06-29 07:07:49.750 180 12730.15 65.80 55152.57 88888.00 2009-06-29 07:07:49.875 180 12730.12 65.75 55152.55 88888.00 2009-06-29 07:07:50.000 180 12730.08 65.80 55152.57 88888.00 2009-06-29 07:07:50.125 180 12730.12 65.83 55152.60 88888.00 2009-06-29 07:07:50.250 180 12730.15 65.88 55152.62 88888.00 2009-06-29 07:07:50.375 180 12730.17 65.85 55152.60 88888.00 2009-06-29 07:07:50.500 180 12730.08 65.78 55152.62 88888.00 2009-06-29 07:07:50.625 180 12730.05 65.75 55152.60 88888.00 2009-06-29 07:07:50.750 180 12730.15 65.83 55152.62 88888.00 2009-06-29 07:07:50.875 180 12730.20 65.85 55152.65 88888.00 2009-06-29 07:07:51.000 180 12730.10 65.85 55152.62 88888.00 2009-06-29 07:07:51.125 180 12730.08 65.88 55152.65 88888.00 2009-06-29 07:07:51.250 180 12730.08 65.85 55152.62 88888.00 2009-06-29 07:07:51.375 180 12730.05 65.85 55152.62 88888.00 2009-06-29 07:07:51.500 180 12730.08 65.97 55152.62 88888.00 2009-06-29 07:07:51.625 180 12730.10 66.03 55152.65 88888.00 2009-06-29 07:07:51.750 180 12730.05 65.97 55152.62 88888.00 2009-06-29 07:07:51.875 180 12730.05 65.95 55152.62 88888.00 2009-06-29 07:07:52.000 180 12730.08 65.92 55152.57 88888.00 2009-06-29 07:07:52.125 180 12730.02 65.92 55152.60 88888.00 2009-06-29 07:07:52.250 180 12730.05 65.95 55152.65 88888.00 2009-06-29 07:07:52.375 180 12730.10 65.97 55152.65 88888.00 2009-06-29 07:07:52.500 180 12730.05 65.90 55152.65 88888.00 2009-06-29 07:07:52.625 180 12730.02 65.90 55152.62 88888.00 2009-06-29 07:07:52.750 180 12730.05 65.95 55152.65 88888.00 2009-06-29 07:07:52.875 180 12730.10 66.03 55152.68 88888.00 2009-06-29 07:07:53.000 180 12730.12 66.03 55152.68 88888.00 2009-06-29 07:07:53.125 180 12730.08 66.00 55152.65 88888.00 2009-06-29 07:07:53.250 180 12729.98 65.97 55152.60 88888.00 2009-06-29 07:07:53.375 180 12729.98 65.97 55152.60 88888.00 2009-06-29 07:07:53.500 180 12730.00 65.95 55152.65 88888.00 2009-06-29 07:07:53.625 180 12730.05 66.03 55152.68 88888.00 2009-06-29 07:07:53.750 180 12730.02 66.03 55152.70 88888.00 2009-06-29 07:07:53.875 180 12730.02 66.00 55152.68 88888.00 2009-06-29 07:07:54.000 180 12730.05 65.97 55152.68 88888.00 2009-06-29 07:07:54.125 180 12729.98 66.00 55152.68 88888.00 2009-06-29 07:07:54.250 180 12729.98 66.00 55152.68 88888.00 2009-06-29 07:07:54.375 180 12730.02 66.03 55152.65 88888.00 2009-06-29 07:07:54.500 180 12730.02 66.03 55152.68 88888.00 2009-06-29 07:07:54.625 180 12729.95 66.05 55152.68 88888.00 2009-06-29 07:07:54.750 180 12729.98 66.10 55152.68 88888.00 2009-06-29 07:07:54.875 180 12729.98 66.03 55152.65 88888.00 2009-06-29 07:07:55.000 180 12730.00 66.05 55152.65 88888.00 2009-06-29 07:07:55.125 180 12730.00 66.12 55152.68 88888.00 2009-06-29 07:07:55.250 180 12730.00 66.12 55152.70 88888.00 2009-06-29 07:07:55.375 180 12730.00 66.12 55152.70 88888.00 2009-06-29 07:07:55.500 180 12729.98 66.10 55152.65 88888.00 2009-06-29 07:07:55.625 180 12729.95 66.08 55152.62 88888.00 2009-06-29 07:07:55.750 180 12730.02 66.15 55152.65 88888.00 2009-06-29 07:07:55.875 180 12730.00 66.15 55152.65 88888.00 2009-06-29 07:07:56.000 180 12729.95 66.10 55152.65 88888.00 2009-06-29 07:07:56.125 180 12729.98 66.15 55152.68 88888.00 2009-06-29 07:07:56.250 180 12729.95 66.12 55152.68 88888.00 2009-06-29 07:07:56.375 180 12729.92 66.12 55152.65 88888.00 2009-06-29 07:07:56.500 180 12729.92 66.17 55152.68 88888.00 2009-06-29 07:07:56.625 180 12729.95 66.15 55152.68 88888.00 2009-06-29 07:07:56.750 180 12729.92 66.12 55152.65 88888.00 2009-06-29 07:07:56.875 180 12729.88 66.12 55152.65 88888.00 2009-06-29 07:07:57.000 180 12729.85 66.12 55152.65 88888.00 2009-06-29 07:07:57.125 180 12729.92 66.17 55152.68 88888.00 2009-06-29 07:07:57.250 180 12729.90 66.17 55152.70 88888.00 2009-06-29 07:07:57.375 180 12729.95 66.12 55152.68 88888.00 2009-06-29 07:07:57.500 180 12729.95 66.10 55152.68 88888.00 2009-06-29 07:07:57.625 180 12729.95 66.17 55152.68 88888.00 2009-06-29 07:07:57.750 180 12729.85 66.22 55152.68 88888.00 2009-06-29 07:07:57.875 180 12729.83 66.20 55152.70 88888.00 2009-06-29 07:07:58.000 180 12729.83 66.17 55152.68 88888.00 2009-06-29 07:07:58.125 180 12729.80 66.12 55152.65 88888.00 2009-06-29 07:07:58.250 180 12729.80 66.17 55152.65 88888.00 2009-06-29 07:07:58.375 180 12729.83 66.22 55152.68 88888.00 2009-06-29 07:07:58.500 180 12729.80 66.17 55152.68 88888.00 2009-06-29 07:07:58.625 180 12729.90 66.25 55152.70 88888.00 2009-06-29 07:07:58.750 180 12729.92 66.30 55152.72 88888.00 2009-06-29 07:07:58.875 180 12729.95 66.25 55152.70 88888.00 2009-06-29 07:07:59.000 180 12729.92 66.25 55152.68 88888.00 2009-06-29 07:07:59.125 180 12729.92 66.25 55152.65 88888.00 2009-06-29 07:07:59.250 180 12729.88 66.25 55152.68 88888.00 2009-06-29 07:07:59.375 180 12729.92 66.30 55152.70 88888.00 2009-06-29 07:07:59.500 180 12729.80 66.28 55152.70 88888.00 2009-06-29 07:07:59.625 180 12729.80 66.30 55152.72 88888.00 2009-06-29 07:07:59.750 180 12729.83 66.28 55152.72 88888.00 2009-06-29 07:07:59.875 180 12729.83 66.25 55152.70 88888.00 2009-06-29 07:08:00.000 180 12729.77 66.28 55152.72 88888.00 2009-06-29 07:08:00.125 180 12729.77 66.33 55152.72 88888.00 2009-06-29 07:08:00.250 180 12729.75 66.28 55152.68 88888.00 2009-06-29 07:08:00.375 180 12729.77 66.28 55152.70 88888.00 2009-06-29 07:08:00.500 180 12729.80 66.33 55152.70 88888.00 2009-06-29 07:08:00.625 180 12729.77 66.28 55152.68 88888.00 2009-06-29 07:08:00.750 180 12729.75 66.28 55152.70 88888.00 2009-06-29 07:08:00.875 180 12729.77 66.35 55152.70 88888.00 2009-06-29 07:08:01.000 180 12729.83 66.30 55152.68 88888.00 2009-06-29 07:08:01.125 180 12729.88 66.33 55152.72 88888.00 2009-06-29 07:08:01.250 180 12729.88 66.33 55152.72 88888.00 2009-06-29 07:08:01.375 180 12729.88 66.28 55152.70 88888.00 2009-06-29 07:08:01.500 180 12729.85 66.33 55152.72 88888.00 2009-06-29 07:08:01.625 180 12729.77 66.33 55152.70 88888.00 2009-06-29 07:08:01.750 180 12729.80 66.30 55152.70 88888.00 2009-06-29 07:08:01.875 180 12729.80 66.33 55152.72 88888.00 2009-06-29 07:08:02.000 180 12729.88 66.35 55152.72 88888.00 2009-06-29 07:08:02.125 180 12729.88 66.40 55152.75 88888.00 2009-06-29 07:08:02.250 180 12729.75 66.38 55152.75 88888.00 2009-06-29 07:08:02.375 180 12729.75 66.35 55152.75 88888.00 2009-06-29 07:08:02.500 180 12729.80 66.35 55152.75 88888.00 2009-06-29 07:08:02.625 180 12729.80 66.35 55152.72 88888.00 2009-06-29 07:08:02.750 180 12729.77 66.35 55152.70 88888.00 2009-06-29 07:08:02.875 180 12729.83 66.33 55152.72 88888.00 2009-06-29 07:08:03.000 180 12729.85 66.35 55152.72 88888.00 2009-06-29 07:08:03.125 180 12729.83 66.35 55152.72 88888.00 2009-06-29 07:08:03.250 180 12729.85 66.40 55152.78 88888.00 2009-06-29 07:08:03.375 180 12729.85 66.40 55152.75 88888.00 2009-06-29 07:08:03.500 180 12729.77 66.38 55152.75 88888.00 2009-06-29 07:08:03.625 180 12729.77 66.40 55152.72 88888.00 2009-06-29 07:08:03.750 180 12729.88 66.40 55152.72 88888.00 2009-06-29 07:08:03.875 180 12729.90 66.40 55152.72 88888.00 2009-06-29 07:08:04.000 180 12729.80 66.33 55152.70 88888.00 2009-06-29 07:08:04.125 180 12729.80 66.30 55152.70 88888.00 2009-06-29 07:08:04.250 180 12729.80 66.33 55152.72 88888.00 2009-06-29 07:08:04.375 180 12729.83 66.38 55152.72 88888.00 2009-06-29 07:08:04.500 180 12729.83 66.40 55152.72 88888.00 2009-06-29 07:08:04.625 180 12729.70 66.35 55152.72 88888.00 2009-06-29 07:08:04.750 180 12729.67 66.33 55152.70 88888.00 2009-06-29 07:08:04.875 180 12729.73 66.35 55152.72 88888.00 2009-06-29 07:08:05.000 180 12729.75 66.35 55152.70 88888.00 2009-06-29 07:08:05.125 180 12729.75 66.35 55152.72 88888.00 2009-06-29 07:08:05.250 180 12729.73 66.30 55152.75 88888.00 2009-06-29 07:08:05.375 180 12729.73 66.33 55152.75 88888.00 2009-06-29 07:08:05.500 180 12729.75 66.33 55152.72 88888.00 2009-06-29 07:08:05.625 180 12729.73 66.35 55152.72 88888.00 2009-06-29 07:08:05.750 180 12729.70 66.35 55152.70 88888.00 2009-06-29 07:08:05.875 180 12729.70 66.38 55152.75 88888.00 2009-06-29 07:08:06.000 180 12729.75 66.38 55152.75 88888.00 2009-06-29 07:08:06.125 180 12729.80 66.38 55152.75 88888.00 2009-06-29 07:08:06.250 180 12729.80 66.40 55152.75 88888.00 2009-06-29 07:08:06.375 180 12729.77 66.40 55152.78 88888.00 2009-06-29 07:08:06.500 180 12729.70 66.35 55152.78 88888.00 2009-06-29 07:08:06.625 180 12729.73 66.38 55152.78 88888.00 2009-06-29 07:08:06.750 180 12729.75 66.33 55152.72 88888.00 2009-06-29 07:08:06.875 180 12729.70 66.30 55152.72 88888.00 2009-06-29 07:08:07.000 180 12729.70 66.30 55152.70 88888.00 2009-06-29 07:08:07.125 180 12729.67 66.38 55152.72 88888.00 2009-06-29 07:08:07.250 180 12729.67 66.38 55152.78 88888.00 2009-06-29 07:08:07.375 180 12729.70 66.40 55152.78 88888.00 2009-06-29 07:08:07.500 180 12729.77 66.38 55152.75 88888.00 2009-06-29 07:08:07.625 180 12729.80 66.33 55152.78 88888.00 2009-06-29 07:08:07.750 180 12729.77 66.35 55152.75 88888.00 2009-06-29 07:08:07.875 180 12729.73 66.40 55152.75 88888.00 2009-06-29 07:08:08.000 180 12729.70 66.38 55152.72 88888.00 2009-06-29 07:08:08.125 180 12729.70 66.35 55152.75 88888.00 2009-06-29 07:08:08.250 180 12729.70 66.35 55152.75 88888.00 2009-06-29 07:08:08.375 180 12729.75 66.33 55152.72 88888.00 2009-06-29 07:08:08.500 180 12729.77 66.33 55152.75 88888.00 2009-06-29 07:08:08.625 180 12729.73 66.30 55152.72 88888.00 2009-06-29 07:08:08.750 180 12729.75 66.33 55152.75 88888.00 2009-06-29 07:08:08.875 180 12729.73 66.40 55152.75 88888.00 2009-06-29 07:08:09.000 180 12729.67 66.38 55152.75 88888.00 2009-06-29 07:08:09.125 180 12729.65 66.30 55152.72 88888.00 2009-06-29 07:08:09.250 180 12729.65 66.33 55152.72 88888.00 2009-06-29 07:08:09.375 180 12729.73 66.38 55152.75 88888.00 2009-06-29 07:08:09.500 180 12729.70 66.40 55152.75 88888.00 2009-06-29 07:08:09.625 180 12729.67 66.35 55152.72 88888.00 2009-06-29 07:08:09.750 180 12729.65 66.30 55152.72 88888.00 2009-06-29 07:08:09.875 180 12729.67 66.35 55152.72 88888.00 2009-06-29 07:08:10.000 180 12729.75 66.38 55152.70 88888.00 2009-06-29 07:08:10.125 180 12729.73 66.35 55152.70 88888.00 2009-06-29 07:08:10.250 180 12729.65 66.30 55152.70 88888.00 2009-06-29 07:08:10.375 180 12729.73 66.30 55152.70 88888.00 2009-06-29 07:08:10.500 180 12729.77 66.33 55152.75 88888.00 2009-06-29 07:08:10.625 180 12729.83 66.38 55152.75 88888.00 2009-06-29 07:08:10.750 180 12729.85 66.35 55152.75 88888.00 2009-06-29 07:08:10.875 180 12729.83 66.30 55152.70 88888.00 2009-06-29 07:08:11.000 180 12729.85 66.35 55152.75 88888.00 2009-06-29 07:08:11.125 180 12729.83 66.42 55152.78 88888.00 2009-06-29 07:08:11.250 180 12729.73 66.38 55152.75 88888.00 2009-06-29 07:08:11.375 180 12729.73 66.35 55152.78 88888.00 2009-06-29 07:08:11.500 180 12729.73 66.33 55152.75 88888.00 2009-06-29 07:08:11.625 180 12729.73 66.22 55152.70 88888.00 2009-06-29 07:08:11.750 180 12729.67 66.25 55152.72 88888.00 2009-06-29 07:08:11.875 180 12729.70 66.30 55152.75 88888.00 2009-06-29 07:08:12.000 180 12729.75 66.35 55152.75 88888.00 2009-06-29 07:08:12.125 180 12729.75 66.35 55152.75 88888.00 2009-06-29 07:08:12.250 180 12729.75 66.30 55152.78 88888.00 2009-06-29 07:08:12.375 180 12729.85 66.30 55152.72 88888.00 2009-06-29 07:08:12.500 180 12729.85 66.35 55152.70 88888.00 2009-06-29 07:08:12.625 180 12729.75 66.38 55152.72 88888.00 2009-06-29 07:08:12.750 180 12729.75 66.35 55152.75 88888.00 2009-06-29 07:08:12.875 180 12729.75 66.35 55152.75 88888.00 2009-06-29 07:08:13.000 180 12729.80 66.40 55152.72 88888.00 2009-06-29 07:08:13.125 180 12729.83 66.35 55152.72 88888.00 2009-06-29 07:08:13.250 180 12729.83 66.30 55152.75 88888.00 2009-06-29 07:08:13.375 180 12729.83 66.28 55152.72 88888.00 2009-06-29 07:08:13.500 180 12729.77 66.33 55152.72 88888.00 2009-06-29 07:08:13.625 180 12729.70 66.28 55152.72 88888.00 2009-06-29 07:08:13.750 180 12729.70 66.28 55152.70 88888.00 2009-06-29 07:08:13.875 180 12729.83 66.33 55152.72 88888.00 2009-06-29 07:08:14.000 180 12729.77 66.28 55152.70 88888.00 2009-06-29 07:08:14.125 180 12729.70 66.28 55152.72 88888.00 2009-06-29 07:08:14.250 180 12729.70 66.22 55152.70 88888.00 2009-06-29 07:08:14.375 180 12729.77 66.25 55152.70 88888.00 2009-06-29 07:08:14.500 180 12729.83 66.28 55152.70 88888.00 2009-06-29 07:08:14.625 180 12729.75 66.17 55152.68 88888.00 2009-06-29 07:08:14.750 180 12729.70 66.17 55152.65 88888.00 2009-06-29 07:08:14.875 180 12729.80 66.25 55152.68 88888.00 2009-06-29 07:08:15.000 180 12729.85 66.20 55152.68 88888.00 2009-06-29 07:08:15.125 180 12729.85 66.15 55152.68 88888.00 2009-06-29 07:08:15.250 180 12729.77 66.17 55152.68 88888.00 2009-06-29 07:08:15.375 180 12729.85 66.20 55152.70 88888.00 2009-06-29 07:08:15.500 180 12729.88 66.25 55152.70 88888.00 2009-06-29 07:08:15.625 180 12729.80 66.22 55152.70 88888.00 2009-06-29 07:08:15.750 180 12729.75 66.12 55152.68 88888.00 2009-06-29 07:08:15.875 180 12729.73 66.15 55152.65 88888.00 2009-06-29 07:08:16.000 180 12729.77 66.17 55152.65 88888.00 2009-06-29 07:08:16.125 180 12729.85 66.22 55152.68 88888.00 2009-06-29 07:08:16.250 180 12729.80 66.17 55152.68 88888.00 2009-06-29 07:08:16.375 180 12729.80 66.12 55152.70 88888.00 2009-06-29 07:08:16.500 180 12729.80 66.15 55152.70 88888.00 2009-06-29 07:08:16.625 180 12729.83 66.20 55152.70 88888.00 2009-06-29 07:08:16.750 180 12729.83 66.22 55152.70 88888.00 2009-06-29 07:08:16.875 180 12729.92 66.22 55152.70 88888.00 2009-06-29 07:08:17.000 180 12730.02 66.22 55152.70 88888.00 2009-06-29 07:08:17.125 180 12729.95 66.15 55152.68 88888.00 2009-06-29 07:08:17.250 180 12729.85 66.10 55152.68 88888.00 2009-06-29 07:08:17.375 180 12729.88 66.15 55152.68 88888.00 2009-06-29 07:08:17.500 180 12729.92 66.17 55152.70 88888.00 2009-06-29 07:08:17.625 180 12729.88 66.20 55152.68 88888.00 2009-06-29 07:08:17.750 180 12729.80 66.17 55152.65 88888.00 2009-06-29 07:08:17.875 180 12729.83 66.12 55152.65 88888.00 2009-06-29 07:08:18.000 180 12729.88 66.12 55152.68 88888.00 2009-06-29 07:08:18.125 180 12729.88 66.15 55152.68 88888.00 2009-06-29 07:08:18.250 180 12729.83 66.08 55152.65 88888.00 2009-06-29 07:08:18.375 180 12729.83 66.12 55152.65 88888.00 2009-06-29 07:08:18.500 180 12729.92 66.17 55152.68 88888.00 2009-06-29 07:08:18.625 180 12729.95 66.10 55152.68 88888.00 2009-06-29 07:08:18.750 180 12729.98 66.10 55152.68 88888.00 2009-06-29 07:08:18.875 180 12729.95 66.08 55152.62 88888.00 2009-06-29 07:08:19.000 180 12729.92 66.08 55152.65 88888.00 2009-06-29 07:08:19.125 180 12729.90 66.10 55152.68 88888.00 2009-06-29 07:08:19.250 180 12729.92 66.05 55152.65 88888.00 2009-06-29 07:08:19.375 180 12729.95 66.00 55152.65 88888.00 2009-06-29 07:08:19.500 180 12729.92 65.97 55152.65 88888.00 2009-06-29 07:08:19.625 180 12729.95 66.03 55152.65 88888.00 2009-06-29 07:08:19.750 180 12730.00 66.00 55152.65 88888.00 2009-06-29 07:08:19.875 180 12729.95 65.95 55152.62 88888.00 2009-06-29 07:08:20.000 180 12729.92 65.95 55152.65 88888.00 2009-06-29 07:08:20.125 180 12730.02 66.05 55152.68 88888.00 2009-06-29 07:08:20.250 180 12730.08 66.05 55152.70 88888.00 2009-06-29 07:08:20.375 180 12730.08 66.03 55152.68 88888.00 2009-06-29 07:08:20.500 180 12729.98 65.95 55152.65 88888.00 2009-06-29 07:08:20.625 180 12729.92 65.92 55152.60 88888.00 2009-06-29 07:08:20.750 180 12730.02 66.00 55152.62 88888.00 2009-06-29 07:08:20.875 180 12730.10 66.00 55152.62 88888.00 2009-06-29 07:08:21.000 180 12730.10 66.00 55152.65 88888.00 2009-06-29 07:08:21.125 180 12730.10 65.95 55152.65 88888.00 2009-06-29 07:08:21.250 180 12730.05 65.85 55152.60 88888.00 2009-06-29 07:08:21.375 180 12730.08 65.88 55152.60 88888.00 2009-06-29 07:08:21.500 180 12730.02 65.90 55152.57 88888.00 2009-06-29 07:08:21.625 180 12730.08 65.92 55152.60 88888.00 2009-06-29 07:08:21.750 180 12730.10 65.92 55152.60 88888.00 2009-06-29 07:08:21.875 180 12730.05 65.88 55152.60 88888.00 2009-06-29 07:08:22.000 180 12730.08 65.85 55152.60 88888.00 2009-06-29 07:08:22.125 180 12730.08 65.83 55152.57 88888.00 2009-06-29 07:08:22.250 180 12730.10 65.85 55152.57 88888.00 2009-06-29 07:08:22.375 180 12730.12 65.90 55152.57 88888.00 2009-06-29 07:08:22.500 180 12730.05 65.85 55152.60 88888.00 2009-06-29 07:08:22.625 180 12730.10 65.88 55152.60 88888.00 2009-06-29 07:08:22.750 180 12730.17 65.88 55152.60 88888.00 2009-06-29 07:08:22.875 180 12730.15 65.83 55152.60 88888.00 2009-06-29 07:08:23.000 180 12730.10 65.80 55152.57 88888.00 2009-06-29 07:08:23.125 180 12730.10 65.85 55152.60 88888.00 2009-06-29 07:08:23.250 180 12730.10 65.83 55152.62 88888.00 2009-06-29 07:08:23.375 180 12730.20 65.85 55152.62 88888.00 2009-06-29 07:08:23.500 180 12730.23 65.83 55152.60 88888.00 2009-06-29 07:08:23.625 180 12730.08 65.75 55152.60 88888.00 2009-06-29 07:08:23.750 180 12730.02 65.78 55152.62 88888.00 2009-06-29 07:08:23.875 180 12730.10 65.88 55152.60 88888.00 2009-06-29 07:08:24.000 180 12730.12 65.85 55152.62 88888.00 2009-06-29 07:08:24.125 180 12730.08 65.75 55152.60 88888.00 2009-06-29 07:08:24.250 180 12730.05 65.72 55152.57 88888.00 2009-06-29 07:08:24.375 180 12730.10 65.72 55152.57 88888.00 2009-06-29 07:08:24.500 180 12730.12 65.72 55152.57 88888.00 2009-06-29 07:08:24.625 180 12730.15 65.78 55152.60 88888.00 2009-06-29 07:08:24.750 180 12730.23 65.75 55152.57 88888.00 2009-06-29 07:08:24.875 180 12730.20 65.70 55152.55 88888.00 2009-06-29 07:08:25.000 180 12730.20 65.67 55152.53 88888.00 2009-06-29 07:08:25.125 180 12730.20 65.67 55152.55 88888.00 2009-06-29 07:08:25.250 180 12730.12 65.65 55152.55 88888.00 2009-06-29 07:08:25.375 180 12730.08 65.67 55152.57 88888.00 2009-06-29 07:08:25.500 180 12730.12 65.72 55152.55 88888.00 2009-06-29 07:08:25.625 180 12730.25 65.75 55152.57 88888.00 2009-06-29 07:08:25.750 180 12730.20 65.65 55152.55 88888.00 2009-06-29 07:08:25.875 180 12730.17 65.58 55152.53 88888.00 2009-06-29 07:08:26.000 180 12730.17 65.55 55152.53 88888.00 2009-06-29 07:08:26.125 180 12730.17 65.58 55152.53 88888.00 2009-06-29 07:08:26.250 180 12730.17 65.62 55152.53 88888.00 2009-06-29 07:08:26.375 180 12730.25 65.62 55152.55 88888.00 2009-06-29 07:08:26.500 180 12730.23 65.58 55152.53 88888.00 2009-06-29 07:08:26.625 180 12730.17 65.60 55152.55 88888.00 2009-06-29 07:08:26.750 180 12730.15 65.60 55152.57 88888.00 2009-06-29 07:08:26.875 180 12730.17 65.60 55152.55 88888.00 2009-06-29 07:08:27.000 180 12730.15 65.60 55152.55 88888.00 2009-06-29 07:08:27.125 180 12730.08 65.58 55152.55 88888.00 2009-06-29 07:08:27.250 180 12730.10 65.55 55152.53 88888.00 2009-06-29 07:08:27.375 180 12730.23 65.60 55152.55 88888.00 2009-06-29 07:08:27.500 180 12730.25 65.58 55152.53 88888.00 2009-06-29 07:08:27.625 180 12730.25 65.55 55152.50 88888.00 2009-06-29 07:08:27.750 180 12730.27 65.58 55152.53 88888.00 2009-06-29 07:08:27.875 180 12730.27 65.53 55152.50 88888.00 2009-06-29 07:08:28.000 180 12730.25 65.47 55152.47 88888.00 2009-06-29 07:08:28.125 180 12730.27 65.50 55152.50 88888.00 2009-06-29 07:08:28.250 180 12730.33 65.50 55152.53 88888.00 2009-06-29 07:08:28.375 180 12730.33 65.55 55152.50 88888.00 2009-06-29 07:08:28.500 180 12730.30 65.55 55152.53 88888.00 2009-06-29 07:08:28.625 180 12730.27 65.53 55152.50 88888.00 2009-06-29 07:08:28.750 180 12730.27 65.47 55152.47 88888.00 2009-06-29 07:08:28.875 180 12730.30 65.42 55152.50 88888.00 2009-06-29 07:08:29.000 180 12730.25 65.42 55152.53 88888.00 2009-06-29 07:08:29.125 180 12730.20 65.42 55152.55 88888.00 2009-06-29 07:08:29.250 180 12730.23 65.45 55152.53 88888.00 2009-06-29 07:08:29.375 180 12730.35 65.50 55152.50 88888.00 2009-06-29 07:08:29.500 180 12730.35 65.50 55152.53 88888.00 2009-06-29 07:08:29.625 180 12730.23 65.38 55152.50 88888.00 2009-06-29 07:08:29.750 180 12730.12 65.33 55152.47 88888.00 2009-06-29 07:08:29.875 180 12730.12 65.30 55152.47 88888.00 2009-06-29 07:08:30.000 180 12730.17 65.35 55152.50 88888.00 2009-06-29 07:08:30.125 180 12730.23 65.35 55152.53 88888.00 2009-06-29 07:08:30.250 180 12730.20 65.33 55152.50 88888.00 2009-06-29 07:08:30.375 180 12730.23 65.33 55152.50 88888.00 2009-06-29 07:08:30.500 180 12730.25 65.33 55152.47 88888.00 2009-06-29 07:08:30.625 180 12730.25 65.38 55152.47 88888.00 2009-06-29 07:08:30.750 180 12730.27 65.38 55152.50 88888.00 2009-06-29 07:08:30.875 180 12730.30 65.30 55152.47 88888.00 2009-06-29 07:08:31.000 180 12730.30 65.28 55152.47 88888.00 2009-06-29 07:08:31.125 180 12730.23 65.28 55152.47 88888.00 2009-06-29 07:08:31.250 180 12730.30 65.38 55152.50 88888.00 2009-06-29 07:08:31.375 180 12730.33 65.40 55152.47 88888.00 2009-06-29 07:08:31.500 180 12730.23 65.30 55152.47 88888.00 2009-06-29 07:08:31.625 180 12730.17 65.28 55152.45 88888.00 2009-06-29 07:08:31.750 180 12730.27 65.22 55152.43 88888.00 2009-06-29 07:08:31.875 180 12730.33 65.25 55152.43 88888.00 2009-06-29 07:08:32.000 180 12730.35 65.30 55152.43 88888.00 2009-06-29 07:08:32.125 180 12730.33 65.25 55152.43 88888.00 2009-06-29 07:08:32.250 180 12730.27 65.20 55152.43 88888.00 2009-06-29 07:08:32.375 180 12730.38 65.25 55152.45 88888.00 2009-06-29 07:08:32.500 180 12730.42 65.25 55152.43 88888.00 2009-06-29 07:08:32.625 180 12730.48 65.22 55152.45 88888.00 2009-06-29 07:08:32.750 180 12730.45 65.28 55152.45 88888.00 2009-06-29 07:08:32.875 180 12730.35 65.22 55152.45 88888.00 2009-06-29 07:08:33.000 180 12730.30 65.22 55152.40 88888.00 2009-06-29 07:08:33.125 180 12730.38 65.20 55152.43 88888.00 2009-06-29 07:08:33.250 180 12730.35 65.17 55152.43 88888.00 2009-06-29 07:08:33.375 180 12730.38 65.15 55152.43 88888.00 2009-06-29 07:08:33.500 180 12730.33 65.15 55152.40 88888.00 2009-06-29 07:08:33.625 180 12730.35 65.15 55152.40 88888.00 2009-06-29 07:08:33.750 180 12730.40 65.12 55152.40 88888.00 2009-06-29 07:08:33.875 180 12730.40 65.17 55152.40 88888.00 2009-06-29 07:08:34.000 180 12730.42 65.12 55152.38 88888.00 2009-06-29 07:08:34.125 180 12730.45 65.12 55152.40 88888.00 2009-06-29 07:08:34.250 180 12730.48 65.17 55152.43 88888.00 2009-06-29 07:08:34.375 180 12730.48 65.20 55152.40 88888.00 2009-06-29 07:08:34.500 180 12730.42 65.17 55152.38 88888.00 2009-06-29 07:08:34.625 180 12730.42 65.08 55152.38 88888.00 2009-06-29 07:08:34.750 180 12730.50 65.10 55152.40 88888.00 2009-06-29 07:08:34.875 180 12730.50 65.15 55152.40 88888.00 2009-06-29 07:08:35.000 180 12730.52 65.12 55152.40 88888.00 2009-06-29 07:08:35.125 180 12730.52 65.12 55152.40 88888.00 2009-06-29 07:08:35.250 180 12730.50 65.12 55152.40 88888.00 2009-06-29 07:08:35.375 180 12730.48 65.10 55152.38 88888.00 2009-06-29 07:08:35.500 180 12730.42 65.10 55152.40 88888.00 2009-06-29 07:08:35.625 180 12730.45 65.10 55152.40 88888.00 2009-06-29 07:08:35.750 180 12730.55 65.10 55152.40 88888.00 2009-06-29 07:08:35.875 180 12730.60 65.15 55152.40 88888.00 2009-06-29 07:08:36.000 180 12730.58 65.12 55152.38 88888.00 2009-06-29 07:08:36.125 180 12730.52 65.12 55152.40 88888.00 2009-06-29 07:08:36.250 180 12730.45 65.12 55152.40 88888.00 2009-06-29 07:08:36.375 180 12730.52 65.08 55152.40 88888.00 2009-06-29 07:08:36.500 180 12730.50 65.05 55152.38 88888.00 2009-06-29 07:08:36.625 180 12730.48 65.05 55152.38 88888.00 2009-06-29 07:08:36.750 180 12730.45 65.05 55152.38 88888.00 2009-06-29 07:08:36.875 180 12730.52 65.03 55152.38 88888.00 2009-06-29 07:08:37.000 180 12730.58 65.00 55152.35 88888.00 2009-06-29 07:08:37.125 180 12730.55 64.97 55152.32 88888.00 2009-06-29 07:08:37.250 180 12730.52 65.05 55152.38 88888.00 2009-06-29 07:08:37.375 180 12730.50 65.03 55152.38 88888.00 2009-06-29 07:08:37.500 180 12730.52 65.03 55152.32 88888.00 2009-06-29 07:08:37.625 180 12730.52 64.95 55152.32 88888.00 2009-06-29 07:08:37.750 180 12730.58 65.00 55152.32 88888.00 2009-06-29 07:08:37.875 180 12730.52 64.97 55152.32 88888.00 2009-06-29 07:08:38.000 180 12730.50 64.92 55152.32 88888.00 2009-06-29 07:08:38.125 180 12730.48 64.97 55152.35 88888.00 2009-06-29 07:08:38.250 180 12730.58 65.03 55152.38 88888.00 2009-06-29 07:08:38.375 180 12730.62 64.92 55152.35 88888.00 2009-06-29 07:08:38.500 180 12730.62 64.90 55152.35 88888.00 2009-06-29 07:08:38.625 180 12730.58 64.90 55152.32 88888.00 2009-06-29 07:08:38.750 180 12730.60 64.97 55152.35 88888.00 2009-06-29 07:08:38.875 180 12730.62 65.00 55152.35 88888.00 2009-06-29 07:08:39.000 180 12730.60 65.00 55152.32 88888.00 2009-06-29 07:08:39.125 180 12730.58 64.97 55152.35 88888.00 2009-06-29 07:08:39.250 180 12730.55 64.95 55152.35 88888.00 2009-06-29 07:08:39.375 180 12730.60 64.95 55152.35 88888.00 2009-06-29 07:08:39.500 180 12730.58 64.97 55152.32 88888.00 2009-06-29 07:08:39.625 180 12730.65 64.97 55152.32 88888.00 2009-06-29 07:08:39.750 180 12730.65 64.95 55152.35 88888.00 2009-06-29 07:08:39.875 180 12730.58 64.88 55152.32 88888.00 2009-06-29 07:08:40.000 180 12730.55 64.90 55152.30 88888.00 2009-06-29 07:08:40.125 180 12730.62 64.97 55152.35 88888.00 2009-06-29 07:08:40.250 180 12730.62 65.03 55152.35 88888.00 2009-06-29 07:08:40.375 180 12730.62 65.03 55152.32 88888.00 2009-06-29 07:08:40.500 180 12730.55 64.95 55152.30 88888.00 2009-06-29 07:08:40.625 180 12730.55 64.92 55152.30 88888.00 2009-06-29 07:08:40.750 180 12730.58 64.92 55152.30 88888.00 2009-06-29 07:08:40.875 180 12730.52 64.92 55152.30 88888.00 2009-06-29 07:08:41.000 180 12730.50 64.90 55152.28 88888.00 2009-06-29 07:08:41.125 180 12730.52 64.92 55152.28 88888.00 2009-06-29 07:08:41.250 180 12730.55 64.90 55152.28 88888.00 2009-06-29 07:08:41.375 180 12730.58 64.92 55152.28 88888.00 2009-06-29 07:08:41.500 180 12730.55 64.92 55152.28 88888.00 2009-06-29 07:08:41.625 180 12730.58 64.92 55152.30 88888.00 2009-06-29 07:08:41.750 180 12730.55 64.90 55152.28 88888.00 2009-06-29 07:08:41.875 180 12730.50 64.88 55152.28 88888.00 2009-06-29 07:08:42.000 180 12730.58 64.92 55152.28 88888.00 2009-06-29 07:08:42.125 180 12730.55 64.97 55152.25 88888.00 2009-06-29 07:08:42.250 180 12730.50 64.92 55152.28 88888.00 2009-06-29 07:08:42.375 180 12730.55 64.88 55152.28 88888.00 2009-06-29 07:08:42.500 180 12730.50 64.88 55152.30 88888.00 2009-06-29 07:08:42.625 180 12730.50 64.90 55152.28 88888.00 2009-06-29 07:08:42.750 180 12730.48 64.90 55152.28 88888.00 2009-06-29 07:08:42.875 180 12730.45 64.90 55152.28 88888.00 2009-06-29 07:08:43.000 180 12730.52 64.95 55152.30 88888.00 2009-06-29 07:08:43.125 180 12730.52 64.92 55152.30 88888.00 2009-06-29 07:08:43.250 180 12730.48 64.88 55152.28 88888.00 2009-06-29 07:08:43.375 180 12730.52 64.90 55152.30 88888.00 2009-06-29 07:08:43.500 180 12730.52 64.92 55152.30 88888.00 2009-06-29 07:08:43.625 180 12730.45 64.88 55152.28 88888.00 2009-06-29 07:08:43.750 180 12730.42 64.85 55152.25 88888.00 2009-06-29 07:08:43.875 180 12730.42 64.83 55152.28 88888.00 2009-06-29 07:08:44.000 180 12730.48 64.85 55152.25 88888.00 2009-06-29 07:08:44.125 180 12730.52 64.92 55152.30 88888.00 2009-06-29 07:08:44.250 180 12730.45 64.88 55152.28 88888.00 2009-06-29 07:08:44.375 180 12730.45 64.85 55152.28 88888.00 2009-06-29 07:08:44.500 180 12730.45 64.83 55152.25 88888.00 2009-06-29 07:08:44.625 180 12730.50 64.85 55152.28 88888.00 2009-06-29 07:08:44.750 180 12730.50 64.88 55152.28 88888.00 2009-06-29 07:08:44.875 180 12730.45 64.92 55152.28 88888.00 2009-06-29 07:08:45.000 180 12730.42 64.90 55152.28 88888.00 2009-06-29 07:08:45.125 180 12730.38 64.83 55152.25 88888.00 2009-06-29 07:08:45.250 180 12730.38 64.85 55152.30 88888.00 2009-06-29 07:08:45.375 180 12730.38 64.88 55152.28 88888.00 2009-06-29 07:08:45.500 180 12730.38 64.88 55152.25 88888.00 2009-06-29 07:08:45.625 180 12730.38 64.90 55152.22 88888.00 2009-06-29 07:08:45.750 180 12730.38 64.85 55152.22 88888.00 2009-06-29 07:08:45.875 180 12730.42 64.85 55152.22 88888.00 2009-06-29 07:08:46.000 180 12730.45 64.97 55152.28 88888.00 2009-06-29 07:08:46.125 180 12730.42 64.95 55152.28 88888.00 2009-06-29 07:08:46.250 180 12730.40 64.92 55152.28 88888.00 2009-06-29 07:08:46.375 180 12730.50 64.92 55152.25 88888.00 2009-06-29 07:08:46.500 180 12730.55 64.88 55152.22 88888.00 2009-06-29 07:08:46.625 180 12730.55 64.92 55152.25 88888.00 2009-06-29 07:08:46.750 180 12730.55 64.90 55152.28 88888.00 2009-06-29 07:08:46.875 180 12730.45 64.88 55152.25 88888.00 2009-06-29 07:08:47.000 180 12730.45 64.90 55152.22 88888.00 2009-06-29 07:08:47.125 180 12730.48 64.88 55152.20 88888.00 2009-06-29 07:08:47.250 180 12730.45 64.88 55152.22 88888.00 2009-06-29 07:08:47.375 180 12730.48 64.92 55152.25 88888.00 2009-06-29 07:08:47.500 180 12730.50 64.92 55152.28 88888.00 2009-06-29 07:08:47.625 180 12730.50 64.95 55152.28 88888.00 2009-06-29 07:08:47.750 180 12730.52 64.97 55152.28 88888.00 2009-06-29 07:08:47.875 180 12730.42 64.92 55152.22 88888.00 2009-06-29 07:08:48.000 180 12730.38 64.83 55152.18 88888.00 2009-06-29 07:08:48.125 180 12730.42 64.88 55152.22 88888.00 2009-06-29 07:08:48.250 180 12730.45 64.92 55152.25 88888.00 2009-06-29 07:08:48.375 180 12730.42 64.88 55152.28 88888.00 2009-06-29 07:08:48.500 180 12730.40 64.83 55152.25 88888.00 2009-06-29 07:08:48.625 180 12730.38 64.80 55152.22 88888.00 2009-06-29 07:08:48.750 180 12730.38 64.88 55152.22 88888.00 2009-06-29 07:08:48.875 180 12730.42 64.88 55152.22 88888.00 2009-06-29 07:08:49.000 180 12730.42 64.90 55152.22 88888.00 2009-06-29 07:08:49.125 180 12730.38 64.90 55152.22 88888.00 2009-06-29 07:08:49.250 180 12730.40 64.90 55152.25 88888.00 2009-06-29 07:08:49.375 180 12730.45 64.90 55152.22 88888.00 2009-06-29 07:08:49.500 180 12730.48 64.90 55152.20 88888.00 2009-06-29 07:08:49.625 180 12730.48 64.90 55152.20 88888.00 2009-06-29 07:08:49.750 180 12730.45 64.95 55152.20 88888.00 2009-06-29 07:08:49.875 180 12730.48 64.95 55152.20 88888.00 2009-06-29 07:08:50.000 180 12730.45 64.97 55152.20 88888.00 2009-06-29 07:08:50.125 180 12730.40 64.95 55152.18 88888.00 2009-06-29 07:08:50.250 180 12730.33 64.95 55152.20 88888.00 2009-06-29 07:08:50.375 180 12730.35 64.97 55152.20 88888.00 2009-06-29 07:08:50.500 180 12730.40 64.97 55152.18 88888.00 2009-06-29 07:08:50.625 180 12730.40 64.95 55152.20 88888.00 2009-06-29 07:08:50.750 180 12730.38 64.88 55152.18 88888.00 2009-06-29 07:08:50.875 180 12730.30 64.90 55152.18 88888.00 2009-06-29 07:08:51.000 180 12730.30 65.00 55152.18 88888.00 2009-06-29 07:08:51.125 180 12730.25 64.95 55152.18 88888.00 2009-06-29 07:08:51.250 180 12730.20 64.88 55152.15 88888.00 2009-06-29 07:08:51.375 180 12730.20 64.90 55152.12 88888.00 2009-06-29 07:08:51.500 180 12730.25 64.90 55152.12 88888.00 2009-06-29 07:08:51.625 180 12730.30 64.90 55152.15 88888.00 2009-06-29 07:08:51.750 180 12730.33 64.95 55152.18 88888.00 2009-06-29 07:08:51.875 180 12730.33 64.97 55152.18 88888.00 2009-06-29 07:08:52.000 180 12730.33 65.03 55152.18 88888.00 2009-06-29 07:08:52.125 180 12730.33 65.00 55152.15 88888.00 2009-06-29 07:08:52.250 180 12730.25 64.95 55152.12 88888.00 2009-06-29 07:08:52.375 180 12730.25 65.00 55152.15 88888.00 2009-06-29 07:08:52.500 180 12730.27 65.03 55152.18 88888.00 2009-06-29 07:08:52.625 180 12730.33 64.97 55152.18 88888.00 2009-06-29 07:08:52.750 180 12730.38 65.00 55152.18 88888.00 2009-06-29 07:08:52.875 180 12730.33 65.03 55152.18 88888.00 2009-06-29 07:08:53.000 180 12730.27 65.00 55152.15 88888.00 2009-06-29 07:08:53.125 180 12730.30 65.00 55152.15 88888.00 2009-06-29 07:08:53.250 180 12730.20 65.05 55152.15 88888.00 2009-06-29 07:08:53.375 180 12730.27 65.05 55152.15 88888.00 2009-06-29 07:08:53.500 180 12730.35 65.05 55152.12 88888.00 2009-06-29 07:08:53.625 180 12730.33 65.03 55152.10 88888.00 2009-06-29 07:08:53.750 180 12730.38 65.05 55152.12 88888.00 2009-06-29 07:08:53.875 180 12730.35 65.10 55152.15 88888.00 2009-06-29 07:08:54.000 180 12730.33 65.10 55152.15 88888.00 2009-06-29 07:08:54.125 180 12730.27 65.08 55152.15 88888.00 2009-06-29 07:08:54.250 180 12730.23 65.05 55152.12 88888.00 2009-06-29 07:08:54.375 180 12730.20 65.08 55152.10 88888.00 2009-06-29 07:08:54.500 180 12730.23 65.15 55152.10 88888.00 2009-06-29 07:08:54.625 180 12730.23 65.15 55152.10 88888.00 2009-06-29 07:08:54.750 180 12730.20 65.15 55152.07 88888.00 2009-06-29 07:08:54.875 180 12730.23 65.17 55152.10 88888.00 2009-06-29 07:08:55.000 180 12730.30 65.20 55152.10 88888.00 2009-06-29 07:08:55.125 180 12730.27 65.17 55152.07 88888.00 2009-06-29 07:08:55.250 180 12730.25 65.12 55152.10 88888.00 2009-06-29 07:08:55.375 180 12730.20 65.17 55152.10 88888.00 2009-06-29 07:08:55.500 180 12730.12 65.17 55152.12 88888.00 2009-06-29 07:08:55.625 180 12730.08 65.20 55152.07 88888.00 2009-06-29 07:08:55.750 180 12730.08 65.22 55152.07 88888.00 2009-06-29 07:08:55.875 180 12730.10 65.25 55152.10 88888.00 2009-06-29 07:08:56.000 180 12730.08 65.22 55152.10 88888.00 2009-06-29 07:08:56.125 180 12730.00 65.20 55152.12 88888.00 2009-06-29 07:08:56.250 180 12730.02 65.17 55152.10 88888.00 2009-06-29 07:08:56.375 180 12730.12 65.20 55152.10 88888.00 2009-06-29 07:08:56.500 180 12730.12 65.20 55152.07 88888.00 2009-06-29 07:08:56.625 180 12730.12 65.22 55152.07 88888.00 2009-06-29 07:08:56.750 180 12730.08 65.25 55152.07 88888.00 2009-06-29 07:08:56.875 180 12730.10 65.28 55152.07 88888.00 2009-06-29 07:08:57.000 180 12730.10 65.25 55152.10 88888.00 2009-06-29 07:08:57.125 180 12730.15 65.28 55152.12 88888.00 2009-06-29 07:08:57.250 180 12730.20 65.38 55152.10 88888.00 2009-06-29 07:08:57.375 180 12730.15 65.33 55152.07 88888.00 2009-06-29 07:08:57.500 180 12730.08 65.28 55152.05 88888.00 2009-06-29 07:08:57.625 180 12730.05 65.25 55152.03 88888.00 2009-06-29 07:08:57.750 180 12730.08 65.28 55152.05 88888.00 2009-06-29 07:08:57.875 180 12730.12 65.33 55152.07 88888.00 2009-06-29 07:08:58.000 180 12730.17 65.38 55152.07 88888.00 2009-06-29 07:08:58.125 180 12730.15 65.38 55152.07 88888.00 2009-06-29 07:08:58.250 180 12730.12 65.33 55152.07 88888.00 2009-06-29 07:08:58.375 180 12730.15 65.35 55152.05 88888.00 2009-06-29 07:08:58.500 180 12730.15 65.38 55152.05 88888.00 2009-06-29 07:08:58.625 180 12730.10 65.42 55152.07 88888.00 2009-06-29 07:08:58.750 180 12730.12 65.40 55152.10 88888.00 2009-06-29 07:08:58.875 180 12730.10 65.40 55152.05 88888.00 2009-06-29 07:08:59.000 180 12730.08 65.40 55152.05 88888.00 2009-06-29 07:08:59.125 180 12730.08 65.42 55152.07 88888.00 2009-06-29 07:08:59.250 180 12730.02 65.42 55152.07 88888.00 2009-06-29 07:08:59.375 180 12730.10 65.45 55152.03 88888.00 2009-06-29 07:08:59.500 180 12730.15 65.53 55152.05 88888.00 2009-06-29 07:08:59.625 180 12730.12 65.50 55152.03 88888.00 2009-06-29 07:08:59.750 180 12730.12 65.45 55152.05 88888.00 2009-06-29 07:08:59.875 180 12730.08 65.45 55152.03 88888.00 2009-06-29 07:09:00.000 180 12730.05 65.47 55152.00 88888.00 2009-06-29 07:09:00.125 180 12730.05 65.45 55152.03 88888.00 2009-06-29 07:09:00.250 180 12729.95 65.40 55152.05 88888.00 2009-06-29 07:09:00.375 180 12730.00 65.42 55152.05 88888.00 2009-06-29 07:09:00.500 180 12730.02 65.45 55152.03 88888.00 2009-06-29 07:09:00.625 180 12730.00 65.45 55152.03 88888.00 2009-06-29 07:09:00.750 180 12729.98 65.53 55152.05 88888.00 2009-06-29 07:09:00.875 180 12729.98 65.47 55152.03 88888.00 2009-06-29 07:09:01.000 180 12730.02 65.50 55152.00 88888.00 2009-06-29 07:09:01.125 180 12729.95 65.55 55152.00 88888.00 2009-06-29 07:09:01.250 180 12729.90 65.55 55152.00 88888.00 2009-06-29 07:09:01.375 180 12729.95 65.58 55152.00 88888.00 2009-06-29 07:09:01.500 180 12730.02 65.62 55152.00 88888.00 2009-06-29 07:09:01.625 180 12729.95 65.62 55151.97 88888.00 2009-06-29 07:09:01.750 180 12729.92 65.58 55151.97 88888.00 2009-06-29 07:09:01.875 180 12729.98 65.60 55151.97 88888.00 2009-06-29 07:09:02.000 180 12730.00 65.62 55151.95 88888.00 2009-06-29 07:09:02.125 180 12729.95 65.60 55151.97 88888.00 2009-06-29 07:09:02.250 180 12729.98 65.65 55152.00 88888.00 2009-06-29 07:09:02.375 180 12730.02 65.65 55151.97 88888.00 2009-06-29 07:09:02.500 180 12729.95 65.60 55151.97 88888.00 2009-06-29 07:09:02.625 180 12729.98 65.67 55152.03 88888.00 2009-06-29 07:09:02.750 180 12729.92 65.67 55152.00 88888.00 2009-06-29 07:09:02.875 180 12729.92 65.62 55151.97 88888.00 2009-06-29 07:09:03.000 180 12729.95 65.67 55151.97 88888.00 2009-06-29 07:09:03.125 180 12729.92 65.67 55151.97 88888.00 2009-06-29 07:09:03.250 180 12729.95 65.70 55152.00 88888.00 2009-06-29 07:09:03.375 180 12729.95 65.72 55152.00 88888.00 2009-06-29 07:09:03.500 180 12729.92 65.70 55151.97 88888.00 2009-06-29 07:09:03.625 180 12729.92 65.70 55152.00 88888.00 2009-06-29 07:09:03.750 180 12729.90 65.72 55151.97 88888.00 2009-06-29 07:09:03.875 180 12729.83 65.70 55151.93 88888.00 2009-06-29 07:09:04.000 180 12729.80 65.67 55151.95 88888.00 2009-06-29 07:09:04.125 180 12729.80 65.70 55151.95 88888.00 2009-06-29 07:09:04.250 180 12729.85 65.80 55151.95 88888.00 2009-06-29 07:09:04.375 180 12729.90 65.80 55151.97 88888.00 2009-06-29 07:09:04.500 180 12729.85 65.78 55151.97 88888.00 2009-06-29 07:09:04.625 180 12729.75 65.70 55151.95 88888.00 2009-06-29 07:09:04.750 180 12729.80 65.72 55151.95 88888.00 2009-06-29 07:09:04.875 180 12729.80 65.80 55151.95 88888.00 2009-06-29 07:09:05.000 180 12729.83 65.83 55151.95 88888.00 2009-06-29 07:09:05.125 180 12729.85 65.85 55151.97 88888.00 2009-06-29 07:09:05.250 180 12729.80 65.85 55152.00 88888.00 2009-06-29 07:09:05.375 180 12729.80 65.85 55152.00 88888.00 2009-06-29 07:09:05.500 180 12729.83 65.88 55151.95 88888.00 2009-06-29 07:09:05.625 180 12729.77 65.85 55151.93 88888.00 2009-06-29 07:09:05.750 180 12729.75 65.88 55151.93 88888.00 2009-06-29 07:09:05.875 180 12729.75 65.88 55151.93 88888.00 2009-06-29 07:09:06.000 180 12729.75 65.88 55151.93 88888.00 2009-06-29 07:09:06.125 180 12729.80 65.95 55151.95 88888.00 2009-06-29 07:09:06.250 180 12729.75 65.85 55151.90 88888.00 2009-06-29 07:09:06.375 180 12729.73 65.80 55151.90 88888.00 2009-06-29 07:09:06.500 180 12729.70 65.88 55151.90 88888.00 2009-06-29 07:09:06.625 180 12729.73 65.90 55151.93 88888.00 2009-06-29 07:09:06.750 180 12729.70 65.88 55151.93 88888.00 2009-06-29 07:09:06.875 180 12729.65 65.95 55151.93 88888.00 2009-06-29 07:09:07.000 180 12729.62 65.95 55151.93 88888.00 2009-06-29 07:09:07.125 180 12729.67 65.92 55151.90 88888.00 2009-06-29 07:09:07.250 180 12729.70 65.85 55151.90 88888.00 2009-06-29 07:09:07.375 180 12729.70 65.90 55151.93 88888.00 2009-06-29 07:09:07.500 180 12729.70 65.95 55151.93 88888.00 2009-06-29 07:09:07.625 180 12729.65 65.97 55151.90 88888.00 2009-06-29 07:09:07.750 180 12729.62 65.95 55151.85 88888.00 2009-06-29 07:09:07.875 180 12729.70 65.92 55151.88 88888.00 2009-06-29 07:09:08.000 180 12729.65 65.88 55151.88 88888.00 2009-06-29 07:09:08.125 180 12729.65 65.95 55151.90 88888.00 2009-06-29 07:09:08.250 180 12729.62 65.97 55151.90 88888.00 2009-06-29 07:09:08.375 180 12729.65 65.95 55151.88 88888.00 2009-06-29 07:09:08.500 180 12729.62 66.00 55151.90 88888.00 2009-06-29 07:09:08.625 180 12729.58 66.00 55151.90 88888.00 2009-06-29 07:09:08.750 180 12729.60 66.00 55151.88 88888.00 2009-06-29 07:09:08.875 180 12729.55 66.05 55151.90 88888.00 2009-06-29 07:09:09.000 180 12729.55 66.00 55151.85 88888.00 2009-06-29 07:09:09.125 180 12729.52 65.97 55151.88 88888.00 2009-06-29 07:09:09.250 180 12729.52 66.03 55151.93 88888.00 2009-06-29 07:09:09.375 180 12729.55 66.03 55151.93 88888.00 2009-06-29 07:09:09.500 180 12729.52 66.03 55151.93 88888.00 2009-06-29 07:09:09.625 180 12729.45 66.00 55151.90 88888.00 2009-06-29 07:09:09.750 180 12729.45 66.00 55151.88 88888.00 2009-06-29 07:09:09.875 180 12729.48 66.05 55151.88 88888.00 2009-06-29 07:09:10.000 180 12729.48 66.08 55151.90 88888.00 2009-06-29 07:09:10.125 180 12729.45 66.10 55151.90 88888.00 2009-06-29 07:09:10.250 180 12729.40 66.08 55151.88 88888.00 2009-06-29 07:09:10.375 180 12729.42 66.00 55151.88 88888.00 2009-06-29 07:09:10.500 180 12729.48 66.05 55151.85 88888.00 2009-06-29 07:09:10.625 180 12729.48 66.10 55151.88 88888.00 2009-06-29 07:09:10.750 180 12729.45 66.12 55151.88 88888.00 2009-06-29 07:09:10.875 180 12729.40 66.12 55151.88 88888.00 2009-06-29 07:09:11.000 180 12729.40 66.10 55151.88 88888.00 2009-06-29 07:09:11.125 180 12729.35 66.08 55151.88 88888.00 2009-06-29 07:09:11.250 180 12729.35 66.12 55151.88 88888.00 2009-06-29 07:09:11.375 180 12729.38 66.15 55151.88 88888.00 2009-06-29 07:09:11.500 180 12729.33 66.15 55151.90 88888.00 2009-06-29 07:09:11.625 180 12729.30 66.10 55151.88 88888.00 2009-06-29 07:09:11.750 180 12729.27 66.05 55151.85 88888.00 2009-06-29 07:09:11.875 180 12729.30 66.08 55151.82 88888.00 2009-06-29 07:09:12.000 180 12729.33 66.10 55151.82 88888.00 2009-06-29 07:09:12.125 180 12729.30 66.12 55151.85 88888.00 2009-06-29 07:09:12.250 180 12729.33 66.08 55151.85 88888.00 2009-06-29 07:09:12.375 180 12729.35 66.05 55151.82 88888.00 2009-06-29 07:09:12.500 180 12729.33 66.10 55151.82 88888.00 2009-06-29 07:09:12.625 180 12729.30 66.15 55151.82 88888.00 2009-06-29 07:09:12.750 180 12729.27 66.10 55151.82 88888.00 2009-06-29 07:09:12.875 180 12729.27 66.08 55151.80 88888.00 2009-06-29 07:09:13.000 180 12729.30 66.15 55151.82 88888.00 2009-06-29 07:09:13.125 180 12729.30 66.10 55151.82 88888.00 2009-06-29 07:09:13.250 180 12729.30 66.10 55151.80 88888.00 2009-06-29 07:09:13.375 180 12729.30 66.10 55151.82 88888.00 2009-06-29 07:09:13.500 180 12729.27 66.10 55151.80 88888.00 2009-06-29 07:09:13.625 180 12729.25 66.08 55151.82 88888.00 2009-06-29 07:09:13.750 180 12729.27 66.17 55151.80 88888.00 2009-06-29 07:09:13.875 180 12729.23 66.15 55151.82 88888.00 2009-06-29 07:09:14.000 180 12729.17 66.10 55151.78 88888.00 2009-06-29 07:09:14.125 180 12729.12 66.05 55151.75 88888.00 2009-06-29 07:09:14.250 180 12729.15 66.08 55151.80 88888.00 2009-06-29 07:09:14.375 180 12729.23 66.05 55151.78 88888.00 2009-06-29 07:09:14.500 180 12729.15 66.05 55151.78 88888.00 2009-06-29 07:09:14.625 180 12729.12 66.10 55151.78 88888.00 2009-06-29 07:09:14.750 180 12729.15 66.17 55151.80 88888.00 2009-06-29 07:09:14.875 180 12729.20 66.15 55151.80 88888.00 2009-06-29 07:09:15.000 180 12729.20 66.10 55151.80 88888.00 2009-06-29 07:09:15.125 180 12729.20 66.12 55151.80 88888.00 2009-06-29 07:09:15.250 180 12729.20 66.12 55151.80 88888.00 2009-06-29 07:09:15.375 180 12729.23 66.15 55151.82 88888.00 2009-06-29 07:09:15.500 180 12729.20 66.15 55151.80 88888.00 2009-06-29 07:09:15.625 180 12729.15 66.10 55151.80 88888.00 2009-06-29 07:09:15.750 180 12729.15 66.05 55151.75 88888.00 2009-06-29 07:09:15.875 180 12729.17 66.08 55151.75 88888.00 2009-06-29 07:09:16.000 180 12729.20 66.12 55151.78 88888.00 2009-06-29 07:09:16.125 180 12729.17 66.12 55151.78 88888.00 2009-06-29 07:09:16.250 180 12729.10 66.10 55151.78 88888.00 2009-06-29 07:09:16.375 180 12729.12 66.12 55151.78 88888.00 2009-06-29 07:09:16.500 180 12729.12 66.10 55151.78 88888.00 2009-06-29 07:09:16.625 180 12729.10 66.08 55151.72 88888.00 2009-06-29 07:09:16.750 180 12729.10 66.15 55151.75 88888.00 2009-06-29 07:09:16.875 180 12729.08 66.12 55151.78 88888.00 2009-06-29 07:09:17.000 180 12729.12 66.15 55151.78 88888.00 2009-06-29 07:09:17.125 180 12729.15 66.10 55151.75 88888.00 2009-06-29 07:09:17.250 180 12729.15 66.08 55151.75 88888.00 2009-06-29 07:09:17.375 180 12729.17 66.15 55151.75 88888.00 2009-06-29 07:09:17.500 180 12729.08 66.08 55151.72 88888.00 2009-06-29 07:09:17.625 180 12729.00 66.05 55151.70 88888.00 2009-06-29 07:09:17.750 180 12729.05 66.05 55151.72 88888.00 2009-06-29 07:09:17.875 180 12729.20 66.15 55151.72 88888.00 2009-06-29 07:09:18.000 180 12729.20 66.20 55151.70 88888.00 2009-06-29 07:09:18.125 180 12729.10 66.12 55151.72 88888.00 2009-06-29 07:09:18.250 180 12729.05 66.10 55151.72 88888.00 2009-06-29 07:09:18.375 180 12729.12 66.15 55151.72 88888.00 2009-06-29 07:09:18.500 180 12729.12 66.15 55151.72 88888.00 2009-06-29 07:09:18.625 180 12729.10 66.15 55151.72 88888.00 2009-06-29 07:09:18.750 180 12729.10 66.15 55151.72 88888.00 2009-06-29 07:09:18.875 180 12729.10 66.15 55151.72 88888.00 2009-06-29 07:09:19.000 180 12729.15 66.15 55151.68 88888.00 2009-06-29 07:09:19.125 180 12729.17 66.10 55151.68 88888.00 2009-06-29 07:09:19.250 180 12729.15 66.10 55151.72 88888.00 2009-06-29 07:09:19.375 180 12729.15 66.12 55151.70 88888.00 2009-06-29 07:09:19.500 180 12729.10 66.10 55151.68 88888.00 2009-06-29 07:09:19.625 180 12729.12 66.05 55151.68 88888.00 2009-06-29 07:09:19.750 180 12729.15 66.03 55151.68 88888.00 2009-06-29 07:09:19.875 180 12729.17 66.12 55151.68 88888.00 2009-06-29 07:09:20.000 180 12729.20 66.15 55151.70 88888.00 2009-06-29 07:09:20.125 180 12729.15 66.10 55151.70 88888.00 2009-06-29 07:09:20.250 180 12729.10 66.12 55151.70 88888.00 2009-06-29 07:09:20.375 180 12729.08 66.12 55151.70 88888.00 2009-06-29 07:09:20.500 180 12729.05 66.17 55151.68 88888.00 2009-06-29 07:09:20.625 180 12729.12 66.17 55151.70 88888.00 2009-06-29 07:09:20.750 180 12729.15 66.10 55151.65 88888.00 2009-06-29 07:09:20.875 180 12729.12 66.15 55151.68 88888.00 2009-06-29 07:09:21.000 180 12729.10 66.22 55151.70 88888.00 2009-06-29 07:09:21.125 180 12729.02 66.15 55151.65 88888.00 2009-06-29 07:09:21.250 180 12729.00 66.08 55151.65 88888.00 2009-06-29 07:09:21.375 180 12729.02 66.08 55151.70 88888.00 2009-06-29 07:09:21.500 180 12728.95 66.10 55151.68 88888.00 2009-06-29 07:09:21.625 180 12728.98 66.15 55151.65 88888.00 2009-06-29 07:09:21.750 180 12728.98 66.10 55151.65 88888.00 2009-06-29 07:09:21.875 180 12728.98 66.10 55151.65 88888.00 2009-06-29 07:09:22.000 180 12729.00 66.05 55151.62 88888.00 2009-06-29 07:09:22.125 180 12728.98 66.08 55151.62 88888.00 2009-06-29 07:09:22.250 180 12729.00 66.08 55151.62 88888.00 2009-06-29 07:09:22.375 180 12729.02 66.15 55151.68 88888.00 2009-06-29 07:09:22.500 180 12728.98 66.17 55151.65 88888.00 2009-06-29 07:09:22.625 180 12729.02 66.10 55151.60 88888.00 2009-06-29 07:09:22.750 180 12729.02 66.10 55151.60 88888.00 2009-06-29 07:09:22.875 180 12728.95 66.05 55151.60 88888.00 2009-06-29 07:09:23.000 180 12728.95 66.08 55151.60 88888.00 2009-06-29 07:09:23.125 180 12728.98 66.12 55151.62 88888.00 2009-06-29 07:09:23.250 180 12728.90 66.08 55151.57 88888.00 2009-06-29 07:09:23.375 180 12728.90 66.08 55151.60 88888.00 2009-06-29 07:09:23.500 180 12729.00 66.05 55151.62 88888.00 2009-06-29 07:09:23.625 180 12729.08 66.08 55151.62 88888.00 2009-06-29 07:09:23.750 180 12729.00 66.12 55151.62 88888.00 2009-06-29 07:09:23.875 180 12728.95 66.12 55151.65 88888.00 2009-06-29 07:09:24.000 180 12728.98 66.08 55151.62 88888.00 2009-06-29 07:09:24.125 180 12728.92 66.03 55151.62 88888.00 2009-06-29 07:09:24.250 180 12728.90 66.03 55151.60 88888.00 2009-06-29 07:09:24.375 180 12728.90 66.00 55151.57 88888.00 2009-06-29 07:09:24.500 180 12728.90 66.00 55151.60 88888.00 2009-06-29 07:09:24.625 180 12728.98 66.03 55151.60 88888.00 2009-06-29 07:09:24.750 180 12728.98 66.05 55151.57 88888.00 2009-06-29 07:09:24.875 180 12729.00 66.08 55151.57 88888.00 2009-06-29 07:09:25.000 180 12729.05 66.10 55151.62 88888.00 2009-06-29 07:09:25.125 180 12729.08 66.05 55151.62 88888.00 2009-06-29 07:09:25.250 180 12729.05 66.03 55151.60 88888.00 2009-06-29 07:09:25.375 180 12729.08 66.12 55151.60 88888.00 2009-06-29 07:09:25.500 180 12729.02 66.12 55151.60 88888.00 2009-06-29 07:09:25.625 180 12728.98 66.03 55151.57 88888.00 2009-06-29 07:09:25.750 180 12728.98 65.97 55151.55 88888.00 2009-06-29 07:09:25.875 180 12728.98 66.00 55151.55 88888.00 2009-06-29 07:09:26.000 180 12728.92 66.03 55151.55 88888.00 2009-06-29 07:09:26.125 180 12728.95 66.03 55151.57 88888.00 2009-06-29 07:09:26.250 180 12729.02 66.05 55151.57 88888.00 2009-06-29 07:09:26.375 180 12729.05 66.05 55151.57 88888.00 2009-06-29 07:09:26.500 180 12728.98 66.08 55151.60 88888.00 2009-06-29 07:09:26.625 180 12729.05 66.10 55151.60 88888.00 2009-06-29 07:09:26.750 180 12729.10 66.05 55151.55 88888.00 2009-06-29 07:09:26.875 180 12729.05 66.03 55151.55 88888.00 2009-06-29 07:09:27.000 180 12729.08 66.00 55151.55 88888.00 2009-06-29 07:09:27.125 180 12729.00 66.00 55151.53 88888.00 2009-06-29 07:09:27.250 180 12729.00 66.00 55151.55 88888.00 2009-06-29 07:09:27.375 180 12729.08 66.05 55151.55 88888.00 2009-06-29 07:09:27.500 180 12729.05 66.10 55151.53 88888.00 2009-06-29 07:09:27.625 180 12729.02 66.05 55151.55 88888.00 2009-06-29 07:09:27.750 180 12729.02 66.00 55151.53 88888.00 2009-06-29 07:09:27.875 180 12729.05 66.05 55151.55 88888.00 2009-06-29 07:09:28.000 180 12729.08 66.08 55151.55 88888.00 2009-06-29 07:09:28.125 180 12729.05 66.08 55151.55 88888.00 2009-06-29 07:09:28.250 180 12729.02 66.03 55151.55 88888.00 2009-06-29 07:09:28.375 180 12729.02 66.03 55151.55 88888.00 2009-06-29 07:09:28.500 180 12729.00 65.95 55151.53 88888.00 2009-06-29 07:09:28.625 180 12728.98 65.97 55151.50 88888.00 2009-06-29 07:09:28.750 180 12729.00 66.00 55151.50 88888.00 2009-06-29 07:09:28.875 180 12729.02 66.03 55151.55 88888.00 2009-06-29 07:09:29.000 180 12729.00 66.00 55151.50 88888.00 2009-06-29 07:09:29.125 180 12728.98 65.95 55151.47 88888.00 2009-06-29 07:09:29.250 180 12728.98 65.97 55151.50 88888.00 2009-06-29 07:09:29.375 180 12729.00 66.03 55151.55 88888.00 2009-06-29 07:09:29.500 180 12729.02 66.03 55151.53 88888.00 2009-06-29 07:09:29.625 180 12729.10 66.08 55151.53 88888.00 2009-06-29 07:09:29.750 180 12729.12 66.08 55151.53 88888.00 2009-06-29 07:09:29.875 180 12729.10 66.03 55151.50 88888.00 2009-06-29 07:09:30.000 180 12729.05 65.97 55151.47 88888.00 2009-06-29 07:09:30.125 180 12729.02 65.95 55151.45 88888.00 2009-06-29 07:09:30.250 180 12728.98 65.92 55151.45 88888.00 2009-06-29 07:09:30.375 180 12728.95 65.97 55151.45 88888.00 2009-06-29 07:09:30.500 180 12728.92 65.95 55151.43 88888.00 2009-06-29 07:09:30.625 180 12728.95 65.95 55151.43 88888.00 2009-06-29 07:09:30.750 180 12729.02 66.00 55151.43 88888.00 2009-06-29 07:09:30.875 180 12728.92 65.92 55151.40 88888.00 2009-06-29 07:09:31.000 180 12728.92 65.92 55151.40 88888.00 2009-06-29 07:09:31.125 180 12728.95 65.92 55151.43 88888.00 2009-06-29 07:09:31.250 180 12728.92 65.92 55151.43 88888.00 2009-06-29 07:09:31.375 180 12728.95 65.92 55151.43 88888.00 2009-06-29 07:09:31.500 180 12728.98 65.97 55151.43 88888.00 2009-06-29 07:09:31.625 180 12728.98 65.92 55151.45 88888.00 2009-06-29 07:09:31.750 180 12729.05 65.95 55151.43 88888.00 2009-06-29 07:09:31.875 180 12729.02 66.00 55151.43 88888.00 2009-06-29 07:09:32.000 180 12728.98 66.03 55151.40 88888.00 2009-06-29 07:09:32.125 180 12728.95 65.97 55151.40 88888.00 2009-06-29 07:09:32.250 180 12728.95 65.90 55151.43 88888.00 2009-06-29 07:09:32.375 180 12729.02 65.95 55151.45 88888.00 2009-06-29 07:09:32.500 180 12729.02 65.95 55151.45 88888.00 2009-06-29 07:09:32.625 180 12729.02 65.90 55151.43 88888.00 2009-06-29 07:09:32.750 180 12729.00 65.90 55151.40 88888.00 2009-06-29 07:09:32.875 180 12728.98 65.92 55151.43 88888.00 2009-06-29 07:09:33.000 180 12728.90 65.90 55151.40 88888.00 2009-06-29 07:09:33.125 180 12728.92 65.85 55151.40 88888.00 2009-06-29 07:09:33.250 180 12728.98 65.92 55151.43 88888.00 2009-06-29 07:09:33.375 180 12728.95 65.95 55151.43 88888.00 2009-06-29 07:09:33.500 180 12728.92 65.92 55151.38 88888.00 2009-06-29 07:09:33.625 180 12729.02 65.92 55151.38 88888.00 2009-06-29 07:09:33.750 180 12729.12 66.03 55151.40 88888.00 2009-06-29 07:09:33.875 180 12729.12 66.00 55151.43 88888.00 2009-06-29 07:09:34.000 180 12729.08 65.97 55151.38 88888.00 2009-06-29 07:09:34.125 180 12728.95 65.90 55151.38 88888.00 2009-06-29 07:09:34.250 180 12728.92 65.90 55151.38 88888.00 2009-06-29 07:09:34.375 180 12729.00 65.92 55151.38 88888.00 2009-06-29 07:09:34.500 180 12729.02 65.95 55151.40 88888.00 2009-06-29 07:09:34.625 180 12729.02 65.92 55151.35 88888.00 2009-06-29 07:09:34.750 180 12729.02 65.92 55151.32 88888.00 2009-06-29 07:09:34.875 180 12729.08 65.88 55151.35 88888.00 2009-06-29 07:09:35.000 180 12729.05 65.90 55151.32 88888.00 2009-06-29 07:09:35.125 180 12729.08 65.97 55151.32 88888.00 2009-06-29 07:09:35.250 180 12729.08 65.95 55151.32 88888.00 2009-06-29 07:09:35.375 180 12729.10 65.95 55151.32 88888.00 2009-06-29 07:09:35.500 180 12729.05 65.97 55151.32 88888.00 2009-06-29 07:09:35.625 180 12729.05 66.00 55151.35 88888.00 2009-06-29 07:09:35.750 180 12728.95 65.97 55151.32 88888.00 2009-06-29 07:09:35.875 180 12728.95 65.92 55151.30 88888.00 2009-06-29 07:09:36.000 180 12729.02 65.92 55151.30 88888.00 2009-06-29 07:09:36.125 180 12729.00 65.85 55151.30 88888.00 2009-06-29 07:09:36.250 180 12729.05 65.92 55151.32 88888.00 2009-06-29 07:09:36.375 180 12729.05 65.95 55151.35 88888.00 2009-06-29 07:09:36.500 180 12728.98 65.88 55151.35 88888.00 2009-06-29 07:09:36.625 180 12729.02 65.88 55151.35 88888.00 2009-06-29 07:09:36.750 180 12729.05 65.95 55151.32 88888.00 2009-06-29 07:09:36.875 180 12729.00 65.90 55151.30 88888.00 2009-06-29 07:09:37.000 180 12728.95 65.90 55151.28 88888.00 2009-06-29 07:09:37.125 180 12729.00 65.90 55151.30 88888.00 2009-06-29 07:09:37.250 180 12728.95 65.90 55151.32 88888.00 2009-06-29 07:09:37.375 180 12728.98 65.88 55151.35 88888.00 2009-06-29 07:09:37.500 180 12729.00 65.88 55151.32 88888.00 2009-06-29 07:09:37.625 180 12728.98 65.95 55151.32 88888.00 2009-06-29 07:09:37.750 180 12729.00 65.95 55151.35 88888.00 2009-06-29 07:09:37.875 180 12729.00 65.90 55151.30 88888.00 2009-06-29 07:09:38.000 180 12729.02 65.88 55151.28 88888.00 2009-06-29 07:09:38.125 180 12729.05 65.85 55151.28 88888.00 2009-06-29 07:09:38.250 180 12729.08 65.95 55151.30 88888.00 2009-06-29 07:09:38.375 180 12729.17 66.03 55151.32 88888.00 2009-06-29 07:09:38.500 180 12729.17 66.03 55151.32 88888.00 2009-06-29 07:09:38.625 180 12729.05 65.90 55151.28 88888.00 2009-06-29 07:09:38.750 180 12729.02 65.90 55151.32 88888.00 2009-06-29 07:09:38.875 180 12729.08 65.92 55151.30 88888.00 2009-06-29 07:09:39.000 180 12729.10 65.88 55151.25 88888.00 2009-06-29 07:09:39.125 180 12729.08 65.80 55151.22 88888.00 2009-06-29 07:09:39.250 180 12729.08 65.80 55151.22 88888.00 2009-06-29 07:09:39.375 180 12729.08 65.85 55151.25 88888.00 2009-06-29 07:09:39.500 180 12729.10 65.88 55151.25 88888.00 2009-06-29 07:09:39.625 180 12729.08 65.85 55151.28 88888.00 2009-06-29 07:09:39.750 180 12729.12 65.85 55151.25 88888.00 2009-06-29 07:09:39.875 180 12729.23 65.85 55151.25 88888.00 2009-06-29 07:09:40.000 180 12729.23 65.88 55151.25 88888.00 2009-06-29 07:09:40.125 180 12729.27 65.88 55151.28 88888.00 2009-06-29 07:09:40.250 180 12729.20 65.83 55151.22 88888.00 2009-06-29 07:09:40.375 180 12729.10 65.83 55151.22 88888.00 2009-06-29 07:09:40.500 180 12729.08 65.83 55151.20 88888.00 2009-06-29 07:09:40.625 180 12729.12 65.75 55151.20 88888.00 2009-06-29 07:09:40.750 180 12729.20 65.80 55151.22 88888.00 2009-06-29 07:09:40.875 180 12729.25 65.85 55151.22 88888.00 2009-06-29 07:09:41.000 180 12729.20 65.83 55151.20 88888.00 2009-06-29 07:09:41.125 180 12729.15 65.78 55151.20 88888.00 2009-06-29 07:09:41.250 180 12729.12 65.78 55151.20 88888.00 2009-06-29 07:09:41.375 180 12729.12 65.85 55151.18 88888.00 2009-06-29 07:09:41.500 180 12729.20 65.83 55151.20 88888.00 2009-06-29 07:09:41.625 180 12729.30 65.78 55151.20 88888.00 2009-06-29 07:09:41.750 180 12729.38 65.83 55151.20 88888.00 2009-06-29 07:09:41.875 180 12729.33 65.83 55151.20 88888.00 2009-06-29 07:09:42.000 180 12729.25 65.80 55151.15 88888.00 2009-06-29 07:09:42.125 180 12729.30 65.78 55151.18 88888.00 2009-06-29 07:09:42.250 180 12729.33 65.72 55151.18 88888.00 2009-06-29 07:09:42.375 180 12729.30 65.75 55151.18 88888.00 2009-06-29 07:09:42.500 180 12729.25 65.78 55151.15 88888.00 2009-06-29 07:09:42.625 180 12729.27 65.78 55151.18 88888.00 2009-06-29 07:09:42.750 180 12729.33 65.75 55151.18 88888.00 2009-06-29 07:09:42.875 180 12729.30 65.75 55151.18 88888.00 2009-06-29 07:09:43.000 180 12729.23 65.72 55151.12 88888.00 2009-06-29 07:09:43.125 180 12729.25 65.75 55151.18 88888.00 2009-06-29 07:09:43.250 180 12729.23 65.72 55151.20 88888.00 2009-06-29 07:09:43.375 180 12729.25 65.75 55151.20 88888.00 2009-06-29 07:09:43.500 180 12729.33 65.78 55151.15 88888.00 2009-06-29 07:09:43.625 180 12729.35 65.67 55151.15 88888.00 2009-06-29 07:09:43.750 180 12729.38 65.67 55151.12 88888.00 2009-06-29 07:09:43.875 180 12729.35 65.67 55151.15 88888.00 2009-06-29 07:09:44.000 180 12729.30 65.67 55151.15 88888.00 2009-06-29 07:09:44.125 180 12729.23 65.67 55151.12 88888.00 2009-06-29 07:09:44.250 180 12729.20 65.72 55151.15 88888.00 2009-06-29 07:09:44.375 180 12729.20 65.70 55151.18 88888.00 2009-06-29 07:09:44.500 180 12729.20 65.65 55151.15 88888.00 2009-06-29 07:09:44.625 180 12729.25 65.70 55151.15 88888.00 2009-06-29 07:09:44.750 180 12729.27 65.70 55151.15 88888.00 2009-06-29 07:09:44.875 180 12729.27 65.72 55151.18 88888.00 2009-06-29 07:09:45.000 180 12729.23 65.62 55151.10 88888.00 2009-06-29 07:09:45.125 180 12729.25 65.58 55151.07 88888.00 2009-06-29 07:09:45.250 180 12729.27 65.65 55151.12 88888.00 2009-06-29 07:09:45.375 180 12729.33 65.70 55151.15 88888.00 2009-06-29 07:09:45.500 180 12729.30 65.67 55151.10 88888.00 2009-06-29 07:09:45.625 180 12729.27 65.60 55151.07 88888.00 2009-06-29 07:09:45.750 180 12729.23 65.65 55151.05 88888.00 2009-06-29 07:09:45.875 180 12729.25 65.65 55151.10 88888.00 2009-06-29 07:09:46.000 180 12729.35 65.67 55151.10 88888.00 2009-06-29 07:09:46.125 180 12729.38 65.67 55151.10 88888.00 2009-06-29 07:09:46.250 180 12729.35 65.62 55151.10 88888.00 2009-06-29 07:09:46.375 180 12729.40 65.62 55151.07 88888.00 2009-06-29 07:09:46.500 180 12729.45 65.65 55151.07 88888.00 2009-06-29 07:09:46.625 180 12729.42 65.72 55151.10 88888.00 2009-06-29 07:09:46.750 180 12729.38 65.70 55151.10 88888.00 2009-06-29 07:09:46.875 180 12729.33 65.65 55151.10 88888.00 2009-06-29 07:09:47.000 180 12729.35 65.67 55151.07 88888.00 2009-06-29 07:09:47.125 180 12729.42 65.67 55151.10 88888.00 2009-06-29 07:09:47.250 180 12729.35 65.65 55151.07 88888.00 2009-06-29 07:09:47.375 180 12729.35 65.62 55151.07 88888.00 2009-06-29 07:09:47.500 180 12729.40 65.67 55151.07 88888.00 2009-06-29 07:09:47.625 180 12729.35 65.65 55151.10 88888.00 2009-06-29 07:09:47.750 180 12729.35 65.67 55151.10 88888.00 2009-06-29 07:09:47.875 180 12729.40 65.70 55151.10 88888.00 2009-06-29 07:09:48.000 180 12729.38 65.62 55151.05 88888.00 2009-06-29 07:09:48.125 180 12729.35 65.58 55151.05 88888.00 2009-06-29 07:09:48.250 180 12729.40 65.58 55151.07 88888.00 2009-06-29 07:09:48.375 180 12729.48 65.62 55151.07 88888.00 2009-06-29 07:09:48.500 180 12729.42 65.65 55151.07 88888.00 2009-06-29 07:09:48.625 180 12729.35 65.58 55151.03 88888.00 2009-06-29 07:09:48.750 180 12729.35 65.53 55151.00 88888.00 2009-06-29 07:09:48.875 180 12729.40 65.58 55151.05 88888.00 2009-06-29 07:09:49.000 180 12729.42 65.58 55151.03 88888.00 2009-06-29 07:09:49.125 180 12729.38 65.65 55151.03 88888.00 2009-06-29 07:09:49.250 180 12729.35 65.58 55151.05 88888.00 2009-06-29 07:09:49.375 180 12729.35 65.55 55151.05 88888.00 2009-06-29 07:09:49.500 180 12729.35 65.58 55151.05 88888.00 2009-06-29 07:09:49.625 180 12729.35 65.58 55151.05 88888.00 2009-06-29 07:09:49.750 180 12729.35 65.50 55151.05 88888.00 2009-06-29 07:09:49.875 180 12729.27 65.53 55151.03 88888.00 2009-06-29 07:09:50.000 180 12729.35 65.53 55151.00 88888.00 2009-06-29 07:09:50.125 180 12729.38 65.50 55151.03 88888.00 2009-06-29 07:09:50.250 180 12729.42 65.58 55151.07 88888.00 2009-06-29 07:09:50.375 180 12729.48 65.60 55151.05 88888.00 2009-06-29 07:09:50.500 180 12729.50 65.53 55151.00 88888.00 2009-06-29 07:09:50.625 180 12729.50 65.53 55151.00 88888.00 2009-06-29 07:09:50.750 180 12729.42 65.53 55151.00 88888.00 2009-06-29 07:09:50.875 180 12729.48 65.50 55150.97 88888.00 2009-06-29 07:09:51.000 180 12729.48 65.58 55150.97 88888.00 2009-06-29 07:09:51.125 180 12729.45 65.60 55151.03 88888.00 2009-06-29 07:09:51.250 180 12729.40 65.53 55151.00 88888.00 2009-06-29 07:09:51.375 180 12729.38 65.45 55150.97 88888.00 2009-06-29 07:09:51.500 180 12729.45 65.50 55150.97 88888.00 2009-06-29 07:09:51.625 180 12729.48 65.55 55151.00 88888.00 2009-06-29 07:09:51.750 180 12729.42 65.55 55151.03 88888.00 2009-06-29 07:09:51.875 180 12729.50 65.60 55151.05 88888.00 2009-06-29 07:09:52.000 180 12729.55 65.65 55151.05 88888.00 2009-06-29 07:09:52.125 180 12729.58 65.58 55151.00 88888.00 2009-06-29 07:09:52.250 180 12729.50 65.45 55150.97 88888.00 2009-06-29 07:09:52.375 180 12729.52 65.50 55150.97 88888.00 2009-06-29 07:09:52.500 180 12729.45 65.53 55151.00 88888.00 2009-06-29 07:09:52.625 180 12729.45 65.53 55151.00 88888.00 2009-06-29 07:09:52.750 180 12729.50 65.58 55151.03 88888.00 2009-06-29 07:09:52.875 180 12729.52 65.58 55150.97 88888.00 2009-06-29 07:09:53.000 180 12729.55 65.53 55150.97 88888.00 2009-06-29 07:09:53.125 180 12729.50 65.47 55150.95 88888.00 2009-06-29 07:09:53.250 180 12729.45 65.47 55150.93 88888.00 2009-06-29 07:09:53.375 180 12729.48 65.53 55150.95 88888.00 2009-06-29 07:09:53.500 180 12729.48 65.55 55150.95 88888.00 2009-06-29 07:09:53.625 180 12729.45 65.47 55150.93 88888.00 2009-06-29 07:09:53.750 180 12729.48 65.50 55150.93 88888.00 2009-06-29 07:09:53.875 180 12729.52 65.53 55150.93 88888.00 2009-06-29 07:09:54.000 180 12729.60 65.55 55150.93 88888.00 2009-06-29 07:09:54.125 180 12729.62 65.60 55150.95 88888.00 2009-06-29 07:09:54.250 180 12729.58 65.55 55150.93 88888.00 2009-06-29 07:09:54.375 180 12729.58 65.55 55150.93 88888.00 2009-06-29 07:09:54.500 180 12729.52 65.53 55150.95 88888.00 2009-06-29 07:09:54.625 180 12729.55 65.55 55150.93 88888.00 2009-06-29 07:09:54.750 180 12729.58 65.58 55150.93 88888.00 2009-06-29 07:09:54.875 180 12729.50 65.58 55150.93 88888.00 2009-06-29 07:09:55.000 180 12729.45 65.55 55150.93 88888.00 2009-06-29 07:09:55.125 180 12729.52 65.55 55150.95 88888.00 2009-06-29 07:09:55.250 180 12729.50 65.53 55150.95 88888.00 2009-06-29 07:09:55.375 180 12729.55 65.55 55150.95 88888.00 2009-06-29 07:09:55.500 180 12729.52 65.53 55150.90 88888.00 2009-06-29 07:09:55.625 180 12729.55 65.53 55150.93 88888.00 2009-06-29 07:09:55.750 180 12729.58 65.58 55150.95 88888.00 2009-06-29 07:09:55.875 180 12729.65 65.67 55150.97 88888.00 2009-06-29 07:09:56.000 180 12729.62 65.67 55150.93 88888.00 2009-06-29 07:09:56.125 180 12729.65 65.60 55150.93 88888.00 2009-06-29 07:09:56.250 180 12729.62 65.53 55150.88 88888.00 2009-06-29 07:09:56.375 180 12729.70 65.53 55150.90 88888.00 2009-06-29 07:09:56.500 180 12729.73 65.58 55150.90 88888.00 2009-06-29 07:09:56.625 180 12729.67 65.58 55150.90 88888.00 2009-06-29 07:09:56.750 180 12729.60 65.47 55150.88 88888.00 2009-06-29 07:09:56.875 180 12729.65 65.55 55150.85 88888.00 2009-06-29 07:09:57.000 180 12729.65 65.58 55150.85 88888.00 2009-06-29 07:09:57.125 180 12729.62 65.62 55150.85 88888.00 2009-06-29 07:09:57.250 180 12729.62 65.58 55150.88 88888.00 2009-06-29 07:09:57.375 180 12729.62 65.55 55150.82 88888.00 2009-06-29 07:09:57.500 180 12729.62 65.47 55150.85 88888.00 2009-06-29 07:09:57.625 180 12729.67 65.53 55150.85 88888.00 2009-06-29 07:09:57.750 180 12729.70 65.55 55150.88 88888.00 2009-06-29 07:09:57.875 180 12729.70 65.58 55150.88 88888.00 2009-06-29 07:09:58.000 180 12729.67 65.50 55150.85 88888.00 2009-06-29 07:09:58.125 180 12729.67 65.50 55150.85 88888.00 2009-06-29 07:09:58.250 180 12729.65 65.58 55150.88 88888.00 2009-06-29 07:09:58.375 180 12729.73 65.67 55150.88 88888.00 2009-06-29 07:09:58.500 180 12729.70 65.62 55150.85 88888.00 2009-06-29 07:09:58.625 180 12729.67 65.53 55150.80 88888.00 2009-06-29 07:09:58.750 180 12729.65 65.55 55150.80 88888.00 2009-06-29 07:09:58.875 180 12729.62 65.62 55150.82 88888.00 2009-06-29 07:09:59.000 180 12729.62 65.65 55150.82 88888.00 2009-06-29 07:09:59.125 180 12729.62 65.62 55150.82 88888.00 2009-06-29 07:09:59.250 180 12729.62 65.60 55150.85 88888.00 2009-06-29 07:09:59.375 180 12729.67 65.62 55150.85 88888.00 2009-06-29 07:09:59.500 180 12729.67 65.65 55150.85 88888.00 2009-06-29 07:09:59.625 180 12729.62 65.60 55150.82 88888.00 2009-06-29 07:09:59.750 180 12729.62 65.58 55150.85 88888.00 2009-06-29 07:09:59.875 180 12729.73 65.65 55150.88 88888.00 2009-06-29 07:10:00.000 180 12729.77 65.65 55150.85 88888.00 2009-06-29 07:10:00.125 180 12729.70 65.62 55150.82 88888.00 2009-06-29 07:10:00.250 180 12729.65 65.55 55150.82 88888.00 2009-06-29 07:10:00.375 180 12729.65 65.58 55150.82 88888.00 2009-06-29 07:10:00.500 180 12729.58 65.58 55150.82 88888.00 2009-06-29 07:10:00.625 180 12729.58 65.58 55150.80 88888.00 2009-06-29 07:10:00.750 180 12729.62 65.65 55150.82 88888.00 2009-06-29 07:10:00.875 180 12729.75 65.75 55150.85 88888.00 2009-06-29 07:10:01.000 180 12729.70 65.65 55150.82 88888.00 2009-06-29 07:10:01.125 180 12729.65 65.58 55150.82 88888.00 2009-06-29 07:10:01.250 180 12729.60 65.60 55150.82 88888.00 2009-06-29 07:10:01.375 180 12729.67 65.65 55150.82 88888.00 2009-06-29 07:10:01.500 180 12729.73 65.67 55150.82 88888.00 2009-06-29 07:10:01.625 180 12729.75 65.62 55150.82 88888.00 2009-06-29 07:10:01.750 180 12729.77 65.65 55150.85 88888.00 2009-06-29 07:10:01.875 180 12729.85 65.67 55150.85 88888.00 2009-06-29 07:10:02.000 180 12729.83 65.67 55150.82 88888.00 2009-06-29 07:10:02.125 180 12729.77 65.67 55150.80 88888.00 2009-06-29 07:10:02.250 180 12729.75 65.67 55150.82 88888.00 2009-06-29 07:10:02.375 180 12729.70 65.65 55150.82 88888.00 2009-06-29 07:10:02.500 180 12729.65 65.65 55150.82 88888.00 2009-06-29 07:10:02.625 180 12729.65 65.72 55150.82 88888.00 2009-06-29 07:10:02.750 180 12729.62 65.67 55150.78 88888.00 2009-06-29 07:10:02.875 180 12729.60 65.65 55150.75 88888.00 2009-06-29 07:10:03.000 180 12729.62 65.65 55150.78 88888.00 2009-06-29 07:10:03.125 180 12729.58 65.60 55150.75 88888.00 2009-06-29 07:10:03.250 180 12729.60 65.65 55150.78 88888.00 2009-06-29 07:10:03.375 180 12729.67 65.67 55150.78 88888.00 2009-06-29 07:10:03.500 180 12729.80 65.72 55150.80 88888.00 2009-06-29 07:10:03.625 180 12729.70 65.62 55150.75 88888.00 2009-06-29 07:10:03.750 180 12729.60 65.62 55150.72 88888.00 2009-06-29 07:10:03.875 180 12729.62 65.65 55150.75 88888.00 2009-06-29 07:10:04.000 180 12729.62 65.65 55150.75 88888.00 2009-06-29 07:10:04.125 180 12729.62 65.67 55150.75 88888.00 2009-06-29 07:10:04.250 180 12729.65 65.70 55150.75 88888.00 2009-06-29 07:10:04.375 180 12729.65 65.70 55150.78 88888.00 2009-06-29 07:10:04.500 180 12729.67 65.67 55150.75 88888.00 2009-06-29 07:10:04.625 180 12729.62 65.65 55150.75 88888.00 2009-06-29 07:10:04.750 180 12729.60 65.65 55150.72 88888.00 2009-06-29 07:10:04.875 180 12729.70 65.67 55150.75 88888.00 2009-06-29 07:10:05.000 180 12729.77 65.67 55150.75 88888.00 2009-06-29 07:10:05.125 180 12729.65 65.60 55150.78 88888.00 2009-06-29 07:10:05.250 180 12729.67 65.65 55150.78 88888.00 2009-06-29 07:10:05.375 180 12729.70 65.72 55150.80 88888.00 2009-06-29 07:10:05.500 180 12729.75 65.72 55150.80 88888.00 2009-06-29 07:10:05.625 180 12729.73 65.65 55150.78 88888.00 2009-06-29 07:10:05.750 180 12729.67 65.65 55150.75 88888.00 2009-06-29 07:10:05.875 180 12729.62 65.62 55150.78 88888.00 2009-06-29 07:10:06.000 180 12729.60 65.67 55150.78 88888.00 2009-06-29 07:10:06.125 180 12729.62 65.67 55150.82 88888.00 2009-06-29 07:10:06.250 180 12729.67 65.62 55150.82 88888.00 2009-06-29 07:10:06.375 180 12729.65 65.62 55150.80 88888.00 2009-06-29 07:10:06.500 180 12729.62 65.62 55150.78 88888.00 2009-06-29 07:10:06.625 180 12729.67 65.67 55150.78 88888.00 2009-06-29 07:10:06.750 180 12729.75 65.67 55150.80 88888.00 2009-06-29 07:10:06.875 180 12729.73 65.70 55150.82 88888.00 2009-06-29 07:10:07.000 180 12729.70 65.72 55150.82 88888.00 2009-06-29 07:10:07.125 180 12729.65 65.70 55150.75 88888.00 2009-06-29 07:10:07.250 180 12729.65 65.67 55150.78 88888.00 2009-06-29 07:10:07.375 180 12729.62 65.65 55150.75 88888.00 2009-06-29 07:10:07.500 180 12729.62 65.65 55150.75 88888.00 2009-06-29 07:10:07.625 180 12729.65 65.67 55150.75 88888.00 2009-06-29 07:10:07.750 180 12729.67 65.65 55150.78 88888.00 2009-06-29 07:10:07.875 180 12729.67 65.65 55150.78 88888.00 2009-06-29 07:10:08.000 180 12729.70 65.67 55150.78 88888.00 2009-06-29 07:10:08.125 180 12729.65 65.67 55150.78 88888.00 2009-06-29 07:10:08.250 180 12729.60 65.65 55150.75 88888.00 2009-06-29 07:10:08.375 180 12729.65 65.67 55150.75 88888.00 2009-06-29 07:10:08.500 180 12729.65 65.65 55150.78 88888.00 2009-06-29 07:10:08.625 180 12729.75 65.65 55150.78 88888.00 2009-06-29 07:10:08.750 180 12729.75 65.62 55150.75 88888.00 2009-06-29 07:10:08.875 180 12729.65 65.62 55150.70 88888.00 2009-06-29 07:10:09.000 180 12729.60 65.62 55150.70 88888.00 2009-06-29 07:10:09.125 180 12729.67 65.65 55150.78 88888.00 2009-06-29 07:10:09.250 180 12729.67 65.65 55150.80 88888.00 2009-06-29 07:10:09.375 180 12729.73 65.72 55150.80 88888.00 2009-06-29 07:10:09.500 180 12729.70 65.78 55150.80 88888.00 2009-06-29 07:10:09.625 180 12729.62 65.80 55150.78 88888.00 2009-06-29 07:10:09.750 180 12729.58 65.67 55150.78 88888.00 2009-06-29 07:10:09.875 180 12729.60 65.67 55150.78 88888.00 2009-06-29 07:10:10.000 180 12729.55 65.70 55150.78 88888.00 2009-06-29 07:10:10.125 180 12729.50 65.67 55150.75 88888.00 2009-06-29 07:10:10.250 180 12729.45 65.67 55150.75 88888.00 2009-06-29 07:10:10.375 180 12729.58 65.75 55150.75 88888.00 2009-06-29 07:10:10.500 180 12729.60 65.72 55150.75 88888.00 2009-06-29 07:10:10.625 180 12729.58 65.65 55150.75 88888.00 2009-06-29 07:10:10.750 180 12729.50 65.62 55150.78 88888.00 2009-06-29 07:10:10.875 180 12729.52 65.62 55150.75 88888.00 2009-06-29 07:10:11.000 180 12729.50 65.60 55150.72 88888.00 2009-06-29 07:10:11.125 180 12729.55 65.60 55150.75 88888.00 2009-06-29 07:10:11.250 180 12729.50 65.58 55150.72 88888.00 2009-06-29 07:10:11.375 180 12729.50 65.62 55150.75 88888.00 2009-06-29 07:10:11.500 180 12729.60 65.70 55150.78 88888.00 2009-06-29 07:10:11.625 180 12729.60 65.65 55150.75 88888.00 2009-06-29 07:10:11.750 180 12729.52 65.65 55150.75 88888.00 2009-06-29 07:10:11.875 180 12729.48 65.65 55150.75 88888.00 2009-06-29 07:10:12.000 180 12729.48 65.67 55150.75 88888.00 2009-06-29 07:10:12.125 180 12729.48 65.70 55150.78 88888.00 2009-06-29 07:10:12.250 180 12729.45 65.62 55150.78 88888.00 2009-06-29 07:10:12.375 180 12729.45 65.65 55150.75 88888.00 2009-06-29 07:10:12.500 180 12729.42 65.62 55150.75 88888.00 2009-06-29 07:10:12.625 180 12729.38 65.67 55150.78 88888.00 2009-06-29 07:10:12.750 180 12729.40 65.70 55150.78 88888.00 2009-06-29 07:10:12.875 180 12729.50 65.70 55150.78 88888.00 2009-06-29 07:10:13.000 180 12729.50 65.62 55150.75 88888.00 2009-06-29 07:10:13.125 180 12729.45 65.65 55150.78 88888.00 2009-06-29 07:10:13.250 180 12729.45 65.62 55150.78 88888.00 2009-06-29 07:10:13.375 180 12729.45 65.67 55150.78 88888.00 2009-06-29 07:10:13.500 180 12729.45 65.67 55150.78 88888.00 2009-06-29 07:10:13.625 180 12729.40 65.60 55150.75 88888.00 2009-06-29 07:10:13.750 180 12729.40 65.62 55150.78 88888.00 2009-06-29 07:10:13.875 180 12729.40 65.62 55150.75 88888.00 2009-06-29 07:10:14.000 180 12729.30 65.58 55150.75 88888.00 2009-06-29 07:10:14.125 180 12729.27 65.58 55150.78 88888.00 2009-06-29 07:10:14.250 180 12729.30 65.60 55150.78 88888.00 2009-06-29 07:10:14.375 180 12729.42 65.62 55150.75 88888.00 2009-06-29 07:10:14.500 180 12729.38 65.60 55150.75 88888.00 2009-06-29 07:10:14.625 180 12729.33 65.65 55150.75 88888.00 2009-06-29 07:10:14.750 180 12729.33 65.62 55150.72 88888.00 2009-06-29 07:10:14.875 180 12729.40 65.70 55150.72 88888.00 2009-06-29 07:10:15.000 180 12729.33 65.67 55150.72 88888.00 2009-06-29 07:10:15.125 180 12729.25 65.58 55150.72 88888.00 2009-06-29 07:10:15.250 180 12729.25 65.58 55150.75 88888.00 2009-06-29 07:10:15.375 180 12729.33 65.60 55150.75 88888.00 2009-06-29 07:10:15.500 180 12729.30 65.55 55150.75 88888.00 2009-06-29 07:10:15.625 180 12729.27 65.58 55150.78 88888.00 2009-06-29 07:10:15.750 180 12729.27 65.60 55150.82 88888.00 2009-06-29 07:10:15.875 180 12729.20 65.60 55150.80 88888.00 2009-06-29 07:10:16.000 180 12729.12 65.60 55150.75 88888.00 2009-06-29 07:10:16.125 180 12729.10 65.60 55150.78 88888.00 2009-06-29 07:10:16.250 180 12729.10 65.60 55150.78 88888.00 2009-06-29 07:10:16.375 180 12729.15 65.60 55150.78 88888.00 2009-06-29 07:10:16.500 180 12729.15 65.62 55150.80 88888.00 2009-06-29 07:10:16.625 180 12729.15 65.65 55150.82 88888.00 2009-06-29 07:10:16.750 180 12729.10 65.65 55150.78 88888.00 2009-06-29 07:10:16.875 180 12729.10 65.62 55150.80 88888.00 2009-06-29 07:10:17.000 180 12729.17 65.65 55150.80 88888.00 2009-06-29 07:10:17.125 180 12729.10 65.60 55150.80 88888.00 2009-06-29 07:10:17.250 180 12728.98 65.55 55150.78 88888.00 2009-06-29 07:10:17.375 180 12729.10 65.58 55150.78 88888.00 2009-06-29 07:10:17.500 180 12729.12 65.60 55150.80 88888.00 2009-06-29 07:10:17.625 180 12729.10 65.60 55150.78 88888.00 2009-06-29 07:10:17.750 180 12729.00 65.53 55150.78 88888.00 2009-06-29 07:10:17.875 180 12729.02 65.58 55150.78 88888.00 2009-06-29 07:10:18.000 180 12729.10 65.60 55150.78 88888.00 2009-06-29 07:10:18.125 180 12729.08 65.53 55150.78 88888.00 2009-06-29 07:10:18.250 180 12729.00 65.55 55150.78 88888.00 2009-06-29 07:10:18.375 180 12729.08 65.67 55150.82 88888.00 2009-06-29 07:10:18.500 180 12729.15 65.70 55150.82 88888.00 2009-06-29 07:10:18.625 180 12729.15 65.62 55150.80 88888.00 2009-06-29 07:10:18.750 180 12729.02 65.58 55150.78 88888.00 2009-06-29 07:10:18.875 180 12728.98 65.58 55150.78 88888.00 2009-06-29 07:10:19.000 180 12729.08 65.62 55150.80 88888.00 2009-06-29 07:10:19.125 180 12729.10 65.60 55150.82 88888.00 2009-06-29 07:10:19.250 180 12729.02 65.55 55150.80 88888.00 2009-06-29 07:10:19.375 180 12729.05 65.55 55150.78 88888.00 2009-06-29 07:10:19.500 180 12729.05 65.58 55150.78 88888.00 2009-06-29 07:10:19.625 180 12728.98 65.60 55150.78 88888.00 2009-06-29 07:10:19.750 180 12728.95 65.58 55150.78 88888.00 2009-06-29 07:10:19.875 180 12729.05 65.58 55150.82 88888.00 2009-06-29 07:10:20.000 180 12729.10 65.58 55150.80 88888.00 2009-06-29 07:10:20.125 180 12729.10 65.53 55150.82 88888.00 2009-06-29 07:10:20.250 180 12729.05 65.47 55150.80 88888.00 2009-06-29 07:10:20.375 180 12729.02 65.53 55150.80 88888.00 2009-06-29 07:10:20.500 180 12729.05 65.62 55150.82 88888.00 2009-06-29 07:10:20.625 180 12729.08 65.65 55150.82 88888.00 2009-06-29 07:10:20.750 180 12729.02 65.60 55150.80 88888.00 2009-06-29 07:10:20.875 180 12729.00 65.58 55150.78 88888.00 2009-06-29 07:10:21.000 180 12729.02 65.60 55150.78 88888.00 2009-06-29 07:10:21.125 180 12728.98 65.60 55150.80 88888.00 2009-06-29 07:10:21.250 180 12729.00 65.62 55150.82 88888.00 2009-06-29 07:10:21.375 180 12729.05 65.65 55150.80 88888.00 2009-06-29 07:10:21.500 180 12729.05 65.67 55150.80 88888.00 2009-06-29 07:10:21.625 180 12729.02 65.60 55150.75 88888.00 2009-06-29 07:10:21.750 180 12728.92 65.53 55150.75 88888.00 2009-06-29 07:10:21.875 180 12728.90 65.55 55150.78 88888.00 2009-06-29 07:10:22.000 180 12728.98 65.62 55150.80 88888.00 2009-06-29 07:10:22.125 180 12729.00 65.58 55150.78 88888.00 2009-06-29 07:10:22.250 180 12728.95 65.55 55150.78 88888.00 2009-06-29 07:10:22.375 180 12728.92 65.53 55150.80 88888.00 2009-06-29 07:10:22.500 180 12728.92 65.58 55150.78 88888.00 2009-06-29 07:10:22.625 180 12728.85 65.55 55150.75 88888.00 2009-06-29 07:10:22.750 180 12728.90 65.58 55150.78 88888.00 2009-06-29 07:10:22.875 180 12729.00 65.62 55150.80 88888.00 2009-06-29 07:10:23.000 180 12729.05 65.67 55150.82 88888.00 2009-06-29 07:10:23.125 180 12729.02 65.62 55150.80 88888.00 2009-06-29 07:10:23.250 180 12729.00 65.60 55150.78 88888.00 2009-06-29 07:10:23.375 180 12729.02 65.65 55150.78 88888.00 2009-06-29 07:10:23.500 180 12729.00 65.65 55150.78 88888.00 2009-06-29 07:10:23.625 180 12728.92 65.60 55150.78 88888.00 2009-06-29 07:10:23.750 180 12728.90 65.58 55150.78 88888.00 2009-06-29 07:10:23.875 180 12728.95 65.60 55150.78 88888.00 2009-06-29 07:10:24.000 180 12729.00 65.58 55150.75 88888.00 2009-06-29 07:10:24.125 180 12729.05 65.58 55150.78 88888.00 2009-06-29 07:10:24.250 180 12728.95 65.58 55150.80 88888.00 2009-06-29 07:10:24.375 180 12728.88 65.53 55150.78 88888.00 2009-06-29 07:10:24.500 180 12728.85 65.58 55150.78 88888.00 2009-06-29 07:10:24.625 180 12728.88 65.55 55150.75 88888.00 2009-06-29 07:10:24.750 180 12728.90 65.55 55150.75 88888.00 2009-06-29 07:10:24.875 180 12728.90 65.58 55150.72 88888.00 2009-06-29 07:10:25.000 180 12728.92 65.55 55150.72 88888.00 2009-06-29 07:10:25.125 180 12728.92 65.55 55150.72 88888.00 2009-06-29 07:10:25.250 180 12728.90 65.60 55150.75 88888.00 2009-06-29 07:10:25.375 180 12728.88 65.60 55150.72 88888.00 2009-06-29 07:10:25.500 180 12728.83 65.55 55150.70 88888.00 2009-06-29 07:10:25.625 180 12728.88 65.55 55150.72 88888.00 2009-06-29 07:10:25.750 180 12728.92 65.65 55150.72 88888.00 2009-06-29 07:10:25.875 180 12728.85 65.65 55150.72 88888.00 2009-06-29 07:10:26.000 180 12728.80 65.55 55150.70 88888.00 2009-06-29 07:10:26.125 180 12728.83 65.50 55150.70 88888.00 2009-06-29 07:10:26.250 180 12728.90 65.55 55150.72 88888.00 2009-06-29 07:10:26.375 180 12728.90 65.58 55150.72 88888.00 2009-06-29 07:10:26.500 180 12728.83 65.55 55150.70 88888.00 2009-06-29 07:10:26.625 180 12728.77 65.58 55150.68 88888.00 2009-06-29 07:10:26.750 180 12728.77 65.58 55150.72 88888.00 2009-06-29 07:10:26.875 180 12728.83 65.60 55150.70 88888.00 2009-06-29 07:10:27.000 180 12728.88 65.55 55150.70 88888.00 2009-06-29 07:10:27.125 180 12728.92 65.58 55150.72 88888.00 2009-06-29 07:10:27.250 180 12728.88 65.58 55150.70 88888.00 2009-06-29 07:10:27.375 180 12728.85 65.55 55150.70 88888.00 2009-06-29 07:10:27.500 180 12728.83 65.55 55150.68 88888.00 2009-06-29 07:10:27.625 180 12728.85 65.60 55150.70 88888.00 2009-06-29 07:10:27.750 180 12728.83 65.50 55150.70 88888.00 2009-06-29 07:10:27.875 180 12728.83 65.50 55150.70 88888.00 2009-06-29 07:10:28.000 180 12728.75 65.47 55150.68 88888.00 2009-06-29 07:10:28.125 180 12728.75 65.55 55150.70 88888.00 2009-06-29 07:10:28.250 180 12728.80 65.50 55150.70 88888.00 2009-06-29 07:10:28.375 180 12728.80 65.55 55150.70 88888.00 2009-06-29 07:10:28.500 180 12728.83 65.60 55150.70 88888.00 2009-06-29 07:10:28.625 180 12728.90 65.60 55150.70 88888.00 2009-06-29 07:10:28.750 180 12728.85 65.58 55150.68 88888.00 2009-06-29 07:10:28.875 180 12728.73 65.47 55150.68 88888.00 2009-06-29 07:10:29.000 180 12728.73 65.47 55150.68 88888.00 2009-06-29 07:10:29.125 180 12728.77 65.53 55150.70 88888.00 2009-06-29 07:10:29.250 180 12728.73 65.53 55150.72 88888.00 2009-06-29 07:10:29.375 180 12728.70 65.47 55150.70 88888.00 2009-06-29 07:10:29.500 180 12728.75 65.47 55150.70 88888.00 2009-06-29 07:10:29.625 180 12728.83 65.47 55150.70 88888.00 2009-06-29 07:10:29.750 180 12728.80 65.50 55150.70 88888.00 2009-06-29 07:10:29.875 180 12728.80 65.53 55150.72 88888.00 2009-06-29 07:10:30.000 180 12728.75 65.50 55150.70 88888.00 2009-06-29 07:10:30.125 180 12728.75 65.53 55150.70 88888.00 2009-06-29 07:10:30.250 180 12728.67 65.53 55150.70 88888.00 2009-06-29 07:10:30.375 180 12728.67 65.58 55150.72 88888.00 2009-06-29 07:10:30.500 180 12728.65 65.58 55150.72 88888.00 2009-06-29 07:10:30.625 180 12728.70 65.60 55150.72 88888.00 2009-06-29 07:10:30.750 180 12728.70 65.58 55150.70 88888.00 2009-06-29 07:10:30.875 180 12728.65 65.53 55150.70 88888.00 2009-06-29 07:10:31.000 180 12728.65 65.55 55150.72 88888.00 2009-06-29 07:10:31.125 180 12728.67 65.58 55150.72 88888.00 2009-06-29 07:10:31.250 180 12728.70 65.55 55150.70 88888.00 2009-06-29 07:10:31.375 180 12728.67 65.55 55150.68 88888.00 2009-06-29 07:10:31.500 180 12728.67 65.58 55150.68 88888.00 2009-06-29 07:10:31.625 180 12728.75 65.58 55150.72 88888.00 2009-06-29 07:10:31.750 180 12728.80 65.53 55150.70 88888.00 2009-06-29 07:10:31.875 180 12728.75 65.47 55150.65 88888.00 2009-06-29 07:10:32.000 180 12728.67 65.53 55150.68 88888.00 2009-06-29 07:10:32.125 180 12728.62 65.55 55150.68 88888.00 2009-06-29 07:10:32.250 180 12728.62 65.53 55150.68 88888.00 2009-06-29 07:10:32.375 180 12728.62 65.53 55150.68 88888.00 2009-06-29 07:10:32.500 180 12728.67 65.55 55150.70 88888.00 2009-06-29 07:10:32.625 180 12728.67 65.60 55150.70 88888.00 2009-06-29 07:10:32.750 180 12728.70 65.60 55150.70 88888.00 2009-06-29 07:10:32.875 180 12728.73 65.58 55150.68 88888.00 2009-06-29 07:10:33.000 180 12728.75 65.55 55150.68 88888.00 2009-06-29 07:10:33.125 180 12728.75 65.58 55150.70 88888.00 2009-06-29 07:10:33.250 180 12728.67 65.58 55150.68 88888.00 2009-06-29 07:10:33.375 180 12728.67 65.55 55150.68 88888.00 2009-06-29 07:10:33.500 180 12728.73 65.53 55150.68 88888.00 2009-06-29 07:10:33.625 180 12728.75 65.50 55150.65 88888.00 2009-06-29 07:10:33.750 180 12728.75 65.47 55150.62 88888.00 2009-06-29 07:10:33.875 180 12728.75 65.55 55150.65 88888.00 2009-06-29 07:10:34.000 180 12728.75 65.53 55150.65 88888.00 2009-06-29 07:10:34.125 180 12728.65 65.50 55150.65 88888.00 2009-06-29 07:10:34.250 180 12728.60 65.50 55150.65 88888.00 2009-06-29 07:10:34.375 180 12728.62 65.53 55150.68 88888.00 2009-06-29 07:10:34.500 180 12728.58 65.47 55150.62 88888.00 2009-06-29 07:10:34.625 180 12728.65 65.50 55150.68 88888.00 2009-06-29 07:10:34.750 180 12728.70 65.55 55150.68 88888.00 2009-06-29 07:10:34.875 180 12728.75 65.60 55150.70 88888.00 2009-06-29 07:10:35.000 180 12728.75 65.62 55150.70 88888.00 2009-06-29 07:10:35.125 180 12728.73 65.53 55150.68 88888.00 2009-06-29 07:10:35.250 180 12728.60 65.42 55150.62 88888.00 2009-06-29 07:10:35.375 180 12728.58 65.45 55150.62 88888.00 2009-06-29 07:10:35.500 180 12728.58 65.47 55150.62 88888.00 2009-06-29 07:10:35.625 180 12728.62 65.50 55150.60 88888.00 2009-06-29 07:10:35.750 180 12728.73 65.58 55150.62 88888.00 2009-06-29 07:10:35.875 180 12728.73 65.60 55150.65 88888.00 2009-06-29 07:10:36.000 180 12728.73 65.55 55150.65 88888.00 2009-06-29 07:10:36.125 180 12728.65 65.50 55150.62 88888.00 2009-06-29 07:10:36.250 180 12728.65 65.47 55150.60 88888.00 2009-06-29 07:10:36.375 180 12728.65 65.50 55150.62 88888.00 2009-06-29 07:10:36.500 180 12728.67 65.53 55150.62 88888.00 2009-06-29 07:10:36.625 180 12728.70 65.58 55150.65 88888.00 2009-06-29 07:10:36.750 180 12728.67 65.60 55150.65 88888.00 2009-06-29 07:10:36.875 180 12728.65 65.50 55150.60 88888.00 2009-06-29 07:10:37.000 180 12728.60 65.50 55150.57 88888.00 2009-06-29 07:10:37.125 180 12728.58 65.55 55150.60 88888.00 2009-06-29 07:10:37.250 180 12728.55 65.58 55150.60 88888.00 2009-06-29 07:10:37.375 180 12728.58 65.55 55150.60 88888.00 2009-06-29 07:10:37.500 180 12728.60 65.58 55150.57 88888.00 2009-06-29 07:10:37.625 180 12728.60 65.55 55150.55 88888.00 2009-06-29 07:10:37.750 180 12728.62 65.53 55150.57 88888.00 2009-06-29 07:10:37.875 180 12728.65 65.53 55150.57 88888.00 2009-06-29 07:10:38.000 180 12728.65 65.58 55150.57 88888.00 2009-06-29 07:10:38.125 180 12728.73 65.58 55150.60 88888.00 2009-06-29 07:10:38.250 180 12728.77 65.53 55150.60 88888.00 2009-06-29 07:10:38.375 180 12728.77 65.50 55150.57 88888.00 2009-06-29 07:10:38.500 180 12728.73 65.50 55150.57 88888.00 2009-06-29 07:10:38.625 180 12728.70 65.53 55150.57 88888.00 2009-06-29 07:10:38.750 180 12728.67 65.53 55150.57 88888.00 2009-06-29 07:10:38.875 180 12728.73 65.53 55150.60 88888.00 2009-06-29 07:10:39.000 180 12728.73 65.50 55150.62 88888.00 2009-06-29 07:10:39.125 180 12728.67 65.50 55150.60 88888.00 2009-06-29 07:10:39.250 180 12728.60 65.50 55150.60 88888.00 2009-06-29 07:10:39.375 180 12728.60 65.50 55150.57 88888.00 2009-06-29 07:10:39.500 180 12728.65 65.50 55150.57 88888.00 2009-06-29 07:10:39.625 180 12728.65 65.53 55150.57 88888.00 2009-06-29 07:10:39.750 180 12728.67 65.55 55150.57 88888.00 2009-06-29 07:10:39.875 180 12728.67 65.50 55150.57 88888.00 2009-06-29 07:10:40.000 180 12728.67 65.50 55150.55 88888.00 2009-06-29 07:10:40.125 180 12728.67 65.55 55150.60 88888.00 2009-06-29 07:10:40.250 180 12728.65 65.55 55150.60 88888.00 2009-06-29 07:10:40.375 180 12728.75 65.60 55150.62 88888.00 2009-06-29 07:10:40.500 180 12728.75 65.62 55150.62 88888.00 2009-06-29 07:10:40.625 180 12728.73 65.62 55150.62 88888.00 2009-06-29 07:10:40.750 180 12728.62 65.62 55150.60 88888.00 2009-06-29 07:10:40.875 180 12728.62 65.60 55150.60 88888.00 2009-06-29 07:10:41.000 180 12728.65 65.55 55150.57 88888.00 2009-06-29 07:10:41.125 180 12728.73 65.58 55150.57 88888.00 2009-06-29 07:10:41.250 180 12728.70 65.58 55150.60 88888.00 2009-06-29 07:10:41.375 180 12728.67 65.55 55150.57 88888.00 2009-06-29 07:10:41.500 180 12728.58 65.55 55150.60 88888.00 2009-06-29 07:10:41.625 180 12728.58 65.53 55150.60 88888.00 2009-06-29 07:10:41.750 180 12728.62 65.60 55150.60 88888.00 2009-06-29 07:10:41.875 180 12728.55 65.58 55150.60 88888.00 2009-06-29 07:10:42.000 180 12728.55 65.47 55150.55 88888.00 2009-06-29 07:10:42.125 180 12728.52 65.50 55150.60 88888.00 2009-06-29 07:10:42.250 180 12728.50 65.53 55150.60 88888.00 2009-06-29 07:10:42.375 180 12728.62 65.55 55150.57 88888.00 2009-06-29 07:10:42.500 180 12728.65 65.55 55150.60 88888.00 2009-06-29 07:10:42.625 180 12728.70 65.55 55150.57 88888.00 2009-06-29 07:10:42.750 180 12728.67 65.60 55150.57 88888.00 2009-06-29 07:10:42.875 180 12728.60 65.62 55150.57 88888.00 2009-06-29 07:10:43.000 180 12728.52 65.58 55150.55 88888.00 2009-06-29 07:10:43.125 180 12728.50 65.55 55150.55 88888.00 2009-06-29 07:10:43.250 180 12728.48 65.55 55150.55 88888.00 2009-06-29 07:10:43.375 180 12728.58 65.60 55150.50 88888.00 2009-06-29 07:10:43.500 180 12728.62 65.65 55150.53 88888.00 2009-06-29 07:10:43.625 180 12728.58 65.62 55150.60 88888.00 2009-06-29 07:10:43.750 180 12728.55 65.60 55150.55 88888.00 2009-06-29 07:10:43.875 180 12728.55 65.60 55150.50 88888.00 2009-06-29 07:10:44.000 180 12728.52 65.58 55150.50 88888.00 2009-06-29 07:10:44.125 180 12728.48 65.55 55150.55 88888.00 2009-06-29 07:10:44.250 180 12728.50 65.60 55150.60 88888.00 2009-06-29 07:10:44.375 180 12728.50 65.60 55150.55 88888.00 2009-06-29 07:10:44.500 180 12728.48 65.62 55150.53 88888.00 2009-06-29 07:10:44.625 180 12728.52 65.60 55150.53 88888.00 2009-06-29 07:10:44.750 180 12728.60 65.62 55150.53 88888.00 2009-06-29 07:10:44.875 180 12728.62 65.65 55150.57 88888.00 2009-06-29 07:10:45.000 180 12728.67 65.67 55150.53 88888.00 2009-06-29 07:10:45.125 180 12728.70 65.65 55150.50 88888.00 2009-06-29 07:10:45.250 180 12728.65 65.67 55150.50 88888.00 2009-06-29 07:10:45.375 180 12728.60 65.70 55150.53 88888.00 2009-06-29 07:10:45.500 180 12728.62 65.72 55150.50 88888.00 2009-06-29 07:10:45.625 180 12728.62 65.78 55150.50 88888.00 2009-06-29 07:10:45.750 180 12728.60 65.75 55150.50 88888.00 2009-06-29 07:10:45.875 180 12728.62 65.75 55150.50 88888.00 2009-06-29 07:10:46.000 180 12728.67 65.75 55150.50 88888.00 2009-06-29 07:10:46.125 180 12728.62 65.78 55150.50 88888.00 2009-06-29 07:10:46.250 180 12728.62 65.78 55150.53 88888.00 2009-06-29 07:10:46.375 180 12728.67 65.75 55150.50 88888.00 2009-06-29 07:10:46.500 180 12728.65 65.72 55150.50 88888.00 2009-06-29 07:10:46.625 180 12728.60 65.70 55150.47 88888.00 2009-06-29 07:10:46.750 180 12728.60 65.75 55150.47 88888.00 2009-06-29 07:10:46.875 180 12728.60 65.72 55150.45 88888.00 2009-06-29 07:10:47.000 180 12728.65 65.78 55150.45 88888.00 2009-06-29 07:10:47.125 180 12728.62 65.80 55150.47 88888.00 2009-06-29 07:10:47.250 180 12728.52 65.72 55150.47 88888.00 2009-06-29 07:10:47.375 180 12728.52 65.80 55150.50 88888.00 2009-06-29 07:10:47.500 180 12728.52 65.75 55150.47 88888.00 2009-06-29 07:10:47.625 180 12728.58 65.72 55150.45 88888.00 2009-06-29 07:10:47.750 180 12728.65 65.75 55150.45 88888.00 2009-06-29 07:10:47.875 180 12728.67 65.75 55150.47 88888.00 2009-06-29 07:10:48.000 180 12728.62 65.78 55150.45 88888.00 2009-06-29 07:10:48.125 180 12728.58 65.75 55150.47 88888.00 2009-06-29 07:10:48.250 180 12728.52 65.78 55150.45 88888.00 2009-06-29 07:10:48.375 180 12728.60 65.80 55150.45 88888.00 2009-06-29 07:10:48.500 180 12728.58 65.80 55150.43 88888.00 2009-06-29 07:10:48.625 180 12728.52 65.78 55150.43 88888.00 2009-06-29 07:10:48.750 180 12728.62 65.85 55150.47 88888.00 2009-06-29 07:10:48.875 180 12728.65 65.88 55150.47 88888.00 2009-06-29 07:10:49.000 180 12728.67 65.80 55150.45 88888.00 2009-06-29 07:10:49.125 180 12728.62 65.78 55150.43 88888.00 2009-06-29 07:10:49.250 180 12728.60 65.90 55150.43 88888.00 2009-06-29 07:10:49.375 180 12728.60 65.97 55150.43 88888.00 2009-06-29 07:10:49.500 180 12728.58 65.92 55150.43 88888.00 2009-06-29 07:10:49.625 180 12728.55 65.90 55150.40 88888.00 2009-06-29 07:10:49.750 180 12728.58 65.90 55150.43 88888.00 2009-06-29 07:10:49.875 180 12728.62 65.92 55150.45 88888.00 2009-06-29 07:10:50.000 180 12728.65 65.95 55150.45 88888.00 2009-06-29 07:10:50.125 180 12728.62 65.92 55150.45 88888.00 2009-06-29 07:10:50.250 180 12728.55 65.92 55150.43 88888.00 2009-06-29 07:10:50.375 180 12728.52 65.97 55150.43 88888.00 2009-06-29 07:10:50.500 180 12728.52 66.00 55150.45 88888.00 2009-06-29 07:10:50.625 180 12728.60 65.97 55150.43 88888.00 2009-06-29 07:10:50.750 180 12728.58 65.95 55150.40 88888.00 2009-06-29 07:10:50.875 180 12728.55 65.95 55150.43 88888.00 2009-06-29 07:10:51.000 180 12728.52 65.92 55150.40 88888.00 2009-06-29 07:10:51.125 180 12728.52 65.97 55150.43 88888.00 2009-06-29 07:10:51.250 180 12728.55 65.90 55150.43 88888.00 2009-06-29 07:10:51.375 180 12728.58 65.90 55150.38 88888.00 2009-06-29 07:10:51.500 180 12728.62 65.97 55150.40 88888.00 2009-06-29 07:10:51.625 180 12728.67 66.05 55150.38 88888.00 2009-06-29 07:10:51.750 180 12728.65 66.05 55150.38 88888.00 2009-06-29 07:10:51.875 180 12728.62 66.08 55150.38 88888.00 2009-06-29 07:10:52.000 180 12728.58 66.03 55150.32 88888.00 2009-06-29 07:10:52.125 180 12728.58 66.03 55150.35 88888.00 2009-06-29 07:10:52.250 180 12728.60 66.05 55150.38 88888.00 2009-06-29 07:10:52.375 180 12728.65 66.03 55150.38 88888.00 2009-06-29 07:10:52.500 180 12728.60 66.00 55150.35 88888.00 2009-06-29 07:10:52.625 180 12728.55 66.03 55150.32 88888.00 2009-06-29 07:10:52.750 180 12728.58 66.03 55150.32 88888.00 2009-06-29 07:10:52.875 180 12728.62 66.10 55150.35 88888.00 2009-06-29 07:10:53.000 180 12728.62 66.08 55150.32 88888.00 2009-06-29 07:10:53.125 180 12728.58 66.10 55150.35 88888.00 2009-06-29 07:10:53.250 180 12728.60 66.12 55150.35 88888.00 2009-06-29 07:10:53.375 180 12728.65 66.15 55150.32 88888.00 2009-06-29 07:10:53.500 180 12728.58 66.10 55150.28 88888.00 2009-06-29 07:10:53.625 180 12728.60 66.10 55150.28 88888.00 2009-06-29 07:10:53.750 180 12728.65 66.22 55150.32 88888.00 2009-06-29 07:10:53.875 180 12728.65 66.28 55150.35 88888.00 2009-06-29 07:10:54.000 180 12728.60 66.22 55150.32 88888.00 2009-06-29 07:10:54.125 180 12728.58 66.12 55150.28 88888.00 2009-06-29 07:10:54.250 180 12728.62 66.10 55150.28 88888.00 2009-06-29 07:10:54.375 180 12728.67 66.20 55150.30 88888.00 2009-06-29 07:10:54.500 180 12728.70 66.25 55150.32 88888.00 2009-06-29 07:10:54.625 180 12728.70 66.20 55150.30 88888.00 2009-06-29 07:10:54.750 180 12728.70 66.20 55150.30 88888.00 2009-06-29 07:10:54.875 180 12728.73 66.28 55150.30 88888.00 2009-06-29 07:10:55.000 180 12728.70 66.30 55150.30 88888.00 2009-06-29 07:10:55.125 180 12728.65 66.28 55150.30 88888.00 2009-06-29 07:10:55.250 180 12728.48 66.20 55150.28 88888.00 2009-06-29 07:10:55.375 180 12728.45 66.20 55150.25 88888.00 2009-06-29 07:10:55.500 180 12728.48 66.25 55150.28 88888.00 2009-06-29 07:10:55.625 180 12728.55 66.30 55150.28 88888.00 2009-06-29 07:10:55.750 180 12728.48 66.25 55150.28 88888.00 2009-06-29 07:10:55.875 180 12728.52 66.28 55150.25 88888.00 2009-06-29 07:10:56.000 180 12728.55 66.30 55150.28 88888.00 2009-06-29 07:10:56.125 180 12728.65 66.35 55150.30 88888.00 2009-06-29 07:10:56.250 180 12728.60 66.28 55150.25 88888.00 2009-06-29 07:10:56.375 180 12728.67 66.33 55150.28 88888.00 2009-06-29 07:10:56.500 180 12728.65 66.38 55150.25 88888.00 2009-06-29 07:10:56.625 180 12728.67 66.35 55150.25 88888.00 2009-06-29 07:10:56.750 180 12728.73 66.35 55150.25 88888.00 2009-06-29 07:10:56.875 180 12728.67 66.35 55150.22 88888.00 2009-06-29 07:10:57.000 180 12728.67 66.30 55150.20 88888.00 2009-06-29 07:10:57.125 180 12728.65 66.33 55150.20 88888.00 2009-06-29 07:10:57.250 180 12728.67 66.35 55150.25 88888.00 2009-06-29 07:10:57.375 180 12728.73 66.38 55150.25 88888.00 2009-06-29 07:10:57.500 180 12728.65 66.30 55150.20 88888.00 2009-06-29 07:10:57.625 180 12728.65 66.35 55150.20 88888.00 2009-06-29 07:10:57.750 180 12728.73 66.38 55150.25 88888.00 2009-06-29 07:10:57.875 180 12728.77 66.38 55150.25 88888.00 2009-06-29 07:10:58.000 180 12728.77 66.40 55150.22 88888.00 2009-06-29 07:10:58.125 180 12728.77 66.45 55150.25 88888.00 2009-06-29 07:10:58.250 180 12728.77 66.47 55150.25 88888.00 2009-06-29 07:10:58.375 180 12728.77 66.38 55150.20 88888.00 2009-06-29 07:10:58.500 180 12728.75 66.35 55150.20 88888.00 2009-06-29 07:10:58.625 180 12728.77 66.35 55150.18 88888.00 2009-06-29 07:10:58.750 180 12728.77 66.35 55150.15 88888.00 2009-06-29 07:10:58.875 180 12728.83 66.40 55150.20 88888.00 2009-06-29 07:10:59.000 180 12728.83 66.45 55150.20 88888.00 2009-06-29 07:10:59.125 180 12728.83 66.40 55150.20 88888.00 2009-06-29 07:10:59.250 180 12728.77 66.45 55150.18 88888.00 2009-06-29 07:10:59.375 180 12728.80 66.45 55150.18 88888.00 2009-06-29 07:10:59.500 180 12728.80 66.42 55150.12 88888.00 2009-06-29 07:10:59.625 180 12728.88 66.47 55150.18 88888.00 2009-06-29 07:10:59.750 180 12728.90 66.50 55150.20 88888.00 2009-06-29 07:10:59.875 180 12728.85 66.47 55150.20 88888.00 2009-06-29 07:11:00.000 180 12728.85 66.42 55150.15 88888.00 2009-06-29 07:11:00.125 180 12728.90 66.40 55150.12 88888.00 2009-06-29 07:11:00.250 180 12728.88 66.42 55150.15 88888.00 2009-06-29 07:11:00.375 180 12728.90 66.50 55150.18 88888.00 2009-06-29 07:11:00.500 180 12728.83 66.58 55150.20 88888.00 2009-06-29 07:11:00.625 180 12728.83 66.55 55150.18 88888.00 2009-06-29 07:11:00.750 180 12728.85 66.53 55150.15 88888.00 2009-06-29 07:11:00.875 180 12728.85 66.47 55150.12 88888.00 2009-06-29 07:11:01.000 180 12728.88 66.45 55150.12 88888.00 2009-06-29 07:11:01.125 180 12728.90 66.50 55150.15 88888.00 2009-06-29 07:11:01.250 180 12728.90 66.50 55150.12 88888.00 2009-06-29 07:11:01.375 180 12728.95 66.50 55150.12 88888.00 2009-06-29 07:11:01.500 180 12728.90 66.50 55150.18 88888.00 2009-06-29 07:11:01.625 180 12728.90 66.50 55150.18 88888.00 2009-06-29 07:11:01.750 180 12728.95 66.53 55150.10 88888.00 2009-06-29 07:11:01.875 180 12728.92 66.50 55150.12 88888.00 2009-06-29 07:11:02.000 180 12728.90 66.50 55150.12 88888.00 2009-06-29 07:11:02.125 180 12728.92 66.53 55150.12 88888.00 2009-06-29 07:11:02.250 180 12728.92 66.55 55150.10 88888.00 2009-06-29 07:11:02.375 180 12728.98 66.50 55150.07 88888.00 2009-06-29 07:11:02.500 180 12728.98 66.50 55150.10 88888.00 2009-06-29 07:11:02.625 180 12729.00 66.47 55150.10 88888.00 2009-06-29 07:11:02.750 180 12729.02 66.60 55150.12 88888.00 2009-06-29 07:11:02.875 180 12729.02 66.65 55150.15 88888.00 2009-06-29 07:11:03.000 180 12729.02 66.62 55150.12 88888.00 2009-06-29 07:11:03.125 180 12729.02 66.55 55150.07 88888.00 2009-06-29 07:11:03.250 180 12729.00 66.50 55150.05 88888.00 2009-06-29 07:11:03.375 180 12729.02 66.50 55150.07 88888.00 2009-06-29 07:11:03.500 180 12729.05 66.50 55150.10 88888.00 2009-06-29 07:11:03.625 180 12729.05 66.53 55150.07 88888.00 2009-06-29 07:11:03.750 180 12729.05 66.58 55150.07 88888.00 2009-06-29 07:11:03.875 180 12729.08 66.60 55150.07 88888.00 2009-06-29 07:11:04.000 180 12729.02 66.60 55150.05 88888.00 2009-06-29 07:11:04.125 180 12729.05 66.62 55150.10 88888.00 2009-06-29 07:11:04.250 180 12729.05 66.55 55150.07 88888.00 2009-06-29 07:11:04.375 180 12729.05 66.53 55150.05 88888.00 2009-06-29 07:11:04.500 180 12729.05 66.50 55150.07 88888.00 2009-06-29 07:11:04.625 180 12729.10 66.62 55150.07 88888.00 2009-06-29 07:11:04.750 180 12729.10 66.65 55150.10 88888.00 2009-06-29 07:11:04.875 180 12729.08 66.58 55150.05 88888.00 2009-06-29 07:11:05.000 180 12729.02 66.55 55150.07 88888.00 2009-06-29 07:11:05.125 180 12729.05 66.55 55150.10 88888.00 2009-06-29 07:11:05.250 180 12729.10 66.58 55150.10 88888.00 2009-06-29 07:11:05.375 180 12729.15 66.60 55150.10 88888.00 2009-06-29 07:11:05.500 180 12729.12 66.58 55150.07 88888.00 2009-06-29 07:11:05.625 180 12729.15 66.55 55150.05 88888.00 2009-06-29 07:11:05.750 180 12729.17 66.58 55150.05 88888.00 2009-06-29 07:11:05.875 180 12729.17 66.62 55150.07 88888.00 2009-06-29 07:11:06.000 180 12729.10 66.60 55150.03 88888.00 2009-06-29 07:11:06.125 180 12729.10 66.65 55150.05 88888.00 2009-06-29 07:11:06.250 180 12729.02 66.60 55150.07 88888.00 2009-06-29 07:11:06.375 180 12729.15 66.55 55150.03 88888.00 2009-06-29 07:11:06.500 180 12729.17 66.55 55150.03 88888.00 2009-06-29 07:11:06.625 180 12729.12 66.55 55150.03 88888.00 2009-06-29 07:11:06.750 180 12729.10 66.60 55150.03 88888.00 2009-06-29 07:11:06.875 180 12729.17 66.65 55150.03 88888.00 2009-06-29 07:11:07.000 180 12729.23 66.60 55150.03 88888.00 2009-06-29 07:11:07.125 180 12729.20 66.53 55150.03 88888.00 2009-06-29 07:11:07.250 180 12729.15 66.50 55150.00 88888.00 2009-06-29 07:11:07.375 180 12729.17 66.47 55150.03 88888.00 2009-06-29 07:11:07.500 180 12729.17 66.50 55150.00 88888.00 2009-06-29 07:11:07.625 180 12729.17 66.53 55150.03 88888.00 2009-06-29 07:11:07.750 180 12729.15 66.50 55150.00 88888.00 2009-06-29 07:11:07.875 180 12729.17 66.50 55150.00 88888.00 2009-06-29 07:11:08.000 180 12729.25 66.47 55150.00 88888.00 2009-06-29 07:11:08.125 180 12729.33 66.50 55150.03 88888.00 2009-06-29 07:11:08.250 180 12729.27 66.53 55150.05 88888.00 2009-06-29 07:11:08.375 180 12729.33 66.53 55150.05 88888.00 2009-06-29 07:11:08.500 180 12729.35 66.55 55150.05 88888.00 2009-06-29 07:11:08.625 180 12729.35 66.50 55150.03 88888.00 2009-06-29 07:11:08.750 180 12729.33 66.45 55150.00 88888.00 2009-06-29 07:11:08.875 180 12729.30 66.50 55150.03 88888.00 2009-06-29 07:11:09.000 180 12729.27 66.47 55150.00 88888.00 2009-06-29 07:11:09.125 180 12729.30 66.50 55150.05 88888.00 2009-06-29 07:11:09.250 180 12729.25 66.50 55150.05 88888.00 2009-06-29 07:11:09.375 180 12729.30 66.45 55150.03 88888.00 2009-06-29 07:11:09.500 180 12729.27 66.40 55150.03 88888.00 2009-06-29 07:11:09.625 180 12729.33 66.38 55150.03 88888.00 2009-06-29 07:11:09.750 180 12729.38 66.40 55150.03 88888.00 2009-06-29 07:11:09.875 180 12729.38 66.38 55150.00 88888.00 2009-06-29 07:11:10.000 180 12729.35 66.38 55150.00 88888.00 2009-06-29 07:11:10.125 180 12729.33 66.38 55150.03 88888.00 2009-06-29 07:11:10.250 180 12729.27 66.33 55150.00 88888.00 2009-06-29 07:11:10.375 180 12729.30 66.35 55150.03 88888.00 2009-06-29 07:11:10.500 180 12729.30 66.35 55150.03 88888.00 2009-06-29 07:11:10.625 180 12729.30 66.35 55150.03 88888.00 2009-06-29 07:11:10.750 180 12729.33 66.33 55150.00 88888.00 2009-06-29 07:11:10.875 180 12729.35 66.30 55150.00 88888.00 2009-06-29 07:11:11.000 180 12729.33 66.33 55150.05 88888.00 2009-06-29 07:11:11.125 180 12729.27 66.30 55150.03 88888.00 2009-06-29 07:11:11.250 180 12729.15 66.28 55150.03 88888.00 2009-06-29 07:11:11.375 180 12729.15 66.25 55150.00 88888.00 2009-06-29 07:11:11.500 180 12729.15 66.28 55150.03 88888.00 2009-06-29 07:11:11.625 180 12729.12 66.20 55150.03 88888.00 2009-06-29 07:11:11.750 180 12729.05 66.17 55150.03 88888.00 2009-06-29 07:11:11.875 180 12729.08 66.15 55150.05 88888.00 2009-06-29 07:11:12.000 180 12729.17 66.15 55150.05 88888.00 2009-06-29 07:11:12.125 180 12729.20 66.15 55150.03 88888.00 2009-06-29 07:11:12.250 180 12729.17 66.08 55150.03 88888.00 2009-06-29 07:11:12.375 180 12729.23 66.08 55150.03 88888.00 2009-06-29 07:11:12.500 180 12729.23 66.08 55150.00 88888.00 2009-06-29 07:11:12.625 180 12729.20 66.10 55150.03 88888.00 2009-06-29 07:11:12.750 180 12729.15 66.08 55150.00 88888.00 2009-06-29 07:11:12.875 180 12729.15 66.05 55149.97 88888.00 2009-06-29 07:11:13.000 180 12729.12 66.03 55150.00 88888.00 2009-06-29 07:11:13.125 180 12729.12 66.05 55150.00 88888.00 2009-06-29 07:11:13.250 180 12729.05 66.03 55150.03 88888.00 2009-06-29 07:11:13.375 180 12729.05 66.03 55150.03 88888.00 2009-06-29 07:11:13.500 180 12729.02 66.00 55150.05 88888.00 2009-06-29 07:11:13.625 180 12729.00 65.97 55150.05 88888.00 2009-06-29 07:11:13.750 180 12729.10 66.05 55150.07 88888.00 2009-06-29 07:11:13.875 180 12729.17 66.03 55150.07 88888.00 2009-06-29 07:11:14.000 180 12729.20 65.97 55150.07 88888.00 2009-06-29 07:11:14.125 180 12729.12 65.95 55150.07 88888.00 2009-06-29 07:11:14.250 180 12729.08 65.90 55150.05 88888.00 2009-06-29 07:11:14.375 180 12729.02 65.83 55150.05 88888.00 2009-06-29 07:11:14.500 180 12729.05 65.78 55150.05 88888.00 2009-06-29 07:11:14.625 180 12729.05 65.80 55150.07 88888.00 2009-06-29 07:11:14.750 180 12729.02 65.83 55150.07 88888.00 2009-06-29 07:11:14.875 180 12729.10 65.88 55150.07 88888.00 2009-06-29 07:11:15.000 180 12729.05 65.75 55150.03 88888.00 2009-06-29 07:11:15.125 180 12728.95 65.67 55150.05 88888.00 2009-06-29 07:11:15.250 180 12728.98 65.65 55150.07 88888.00 2009-06-29 07:11:15.375 180 12729.00 65.65 55150.05 88888.00 2009-06-29 07:11:15.500 180 12729.02 65.65 55150.03 88888.00 2009-06-29 07:11:15.625 180 12729.05 65.65 55150.05 88888.00 2009-06-29 07:11:15.750 180 12729.05 65.65 55150.03 88888.00 2009-06-29 07:11:15.875 180 12729.02 65.65 55150.05 88888.00 2009-06-29 07:11:16.000 180 12728.98 65.65 55150.07 88888.00 2009-06-29 07:11:16.125 180 12729.00 65.65 55150.10 88888.00 2009-06-29 07:11:16.250 180 12729.08 65.62 55150.10 88888.00 2009-06-29 07:11:16.375 180 12729.10 65.62 55150.10 88888.00 2009-06-29 07:11:16.500 180 12729.05 65.62 55150.07 88888.00 2009-06-29 07:11:16.625 180 12728.92 65.53 55150.07 88888.00 2009-06-29 07:11:16.750 180 12728.88 65.50 55150.07 88888.00 2009-06-29 07:11:16.875 180 12728.92 65.53 55150.05 88888.00 2009-06-29 07:11:17.000 180 12728.92 65.47 55150.03 88888.00 2009-06-29 07:11:17.125 180 12728.98 65.47 55150.03 88888.00 2009-06-29 07:11:17.250 180 12728.90 65.47 55150.03 88888.00 2009-06-29 07:11:17.375 180 12728.90 65.45 55150.03 88888.00 2009-06-29 07:11:17.500 180 12728.88 65.40 55150.03 88888.00 2009-06-29 07:11:17.625 180 12728.85 65.40 55150.05 88888.00 2009-06-29 07:11:17.750 180 12728.85 65.47 55150.07 88888.00 2009-06-29 07:11:17.875 180 12728.90 65.47 55150.07 88888.00 2009-06-29 07:11:18.000 180 12728.88 65.42 55150.05 88888.00 2009-06-29 07:11:18.125 180 12728.92 65.35 55150.05 88888.00 2009-06-29 07:11:18.250 180 12728.95 65.38 55150.05 88888.00 2009-06-29 07:11:18.375 180 12728.98 65.38 55150.05 88888.00 2009-06-29 07:11:18.500 180 12728.88 65.30 55150.03 88888.00 2009-06-29 07:11:18.625 180 12728.95 65.30 55150.03 88888.00 2009-06-29 07:11:18.750 180 12728.95 65.30 55150.05 88888.00 2009-06-29 07:11:18.875 180 12728.92 65.33 55150.05 88888.00 2009-06-29 07:11:19.000 180 12728.92 65.25 55150.05 88888.00 2009-06-29 07:11:19.125 180 12728.92 65.28 55150.05 88888.00 2009-06-29 07:11:19.250 180 12728.88 65.30 55150.07 88888.00 2009-06-29 07:11:19.375 180 12728.85 65.25 55150.05 88888.00 2009-06-29 07:11:19.500 180 12728.80 65.15 55150.03 88888.00 2009-06-29 07:11:19.625 180 12728.80 65.20 55150.07 88888.00 2009-06-29 07:11:19.750 180 12728.85 65.28 55150.07 88888.00 2009-06-29 07:11:19.875 180 12728.90 65.20 55150.05 88888.00 2009-06-29 07:11:20.000 180 12728.88 65.15 55150.03 88888.00 2009-06-29 07:11:20.125 180 12728.83 65.10 55150.05 88888.00 2009-06-29 07:11:20.250 180 12728.80 65.03 55150.07 88888.00 2009-06-29 07:11:20.375 180 12728.88 65.08 55150.07 88888.00 2009-06-29 07:11:20.500 180 12728.85 65.08 55150.07 88888.00 2009-06-29 07:11:20.625 180 12728.88 65.00 55150.03 88888.00 2009-06-29 07:11:20.750 180 12728.90 65.00 55150.03 88888.00 2009-06-29 07:11:20.875 180 12728.88 65.05 55150.05 88888.00 2009-06-29 07:11:21.000 180 12728.90 65.08 55150.05 88888.00 2009-06-29 07:11:21.125 180 12728.88 65.03 55150.07 88888.00 2009-06-29 07:11:21.250 180 12728.88 65.00 55150.05 88888.00 2009-06-29 07:11:21.375 180 12728.92 64.97 55150.05 88888.00 2009-06-29 07:11:21.500 180 12728.88 65.00 55150.05 88888.00 2009-06-29 07:11:21.625 180 12728.83 65.05 55150.05 88888.00 2009-06-29 07:11:21.750 180 12728.83 65.08 55150.07 88888.00 2009-06-29 07:11:21.875 180 12728.83 64.95 55150.03 88888.00 2009-06-29 07:11:22.000 180 12728.85 64.90 55150.03 88888.00 2009-06-29 07:11:22.125 180 12728.88 64.88 55150.03 88888.00 2009-06-29 07:11:22.250 180 12728.90 64.92 55150.05 88888.00 2009-06-29 07:11:22.375 180 12728.90 64.90 55150.05 88888.00 2009-06-29 07:11:22.500 180 12728.90 64.85 55150.05 88888.00 2009-06-29 07:11:22.625 180 12728.88 64.83 55150.00 88888.00 2009-06-29 07:11:22.750 180 12728.85 64.83 55150.03 88888.00 2009-06-29 07:11:22.875 180 12728.85 64.83 55150.03 88888.00 2009-06-29 07:11:23.000 180 12728.85 64.83 55150.03 88888.00 2009-06-29 07:11:23.125 180 12728.88 64.78 55150.03 88888.00 2009-06-29 07:11:23.250 180 12728.83 64.83 55150.03 88888.00 2009-06-29 07:11:23.375 180 12728.83 64.83 55150.03 88888.00 2009-06-29 07:11:23.500 180 12728.85 64.78 55150.03 88888.00 2009-06-29 07:11:23.625 180 12728.88 64.78 55150.00 88888.00 2009-06-29 07:11:23.750 180 12728.88 64.78 55150.00 88888.00 2009-06-29 07:11:23.875 180 12728.85 64.80 55150.03 88888.00 2009-06-29 07:11:24.000 180 12728.90 64.78 55150.05 88888.00 2009-06-29 07:11:24.125 180 12728.88 64.75 55150.03 88888.00 2009-06-29 07:11:24.250 180 12728.88 64.80 55150.03 88888.00 2009-06-29 07:11:24.375 180 12728.88 64.78 55150.03 88888.00 2009-06-29 07:11:24.500 180 12728.85 64.75 55150.00 88888.00 2009-06-29 07:11:24.625 180 12728.85 64.72 55150.00 88888.00 2009-06-29 07:11:24.750 180 12728.83 64.67 55150.03 88888.00 2009-06-29 07:11:24.875 180 12728.85 64.67 55150.00 88888.00 2009-06-29 07:11:25.000 180 12728.85 64.70 55150.03 88888.00 2009-06-29 07:11:25.125 180 12728.83 64.72 55150.03 88888.00 2009-06-29 07:11:25.250 180 12728.90 64.72 55150.03 88888.00 2009-06-29 07:11:25.375 180 12729.00 64.78 55150.05 88888.00 2009-06-29 07:11:25.500 180 12728.98 64.72 55150.05 88888.00 2009-06-29 07:11:25.625 180 12728.95 64.67 55150.03 88888.00 2009-06-29 07:11:25.750 180 12728.90 64.65 55150.03 88888.00 2009-06-29 07:11:25.875 180 12728.88 64.67 55150.00 88888.00 2009-06-29 07:11:26.000 180 12728.88 64.65 55150.03 88888.00 2009-06-29 07:11:26.125 180 12728.88 64.65 55150.00 88888.00 2009-06-29 07:11:26.250 180 12728.80 64.60 55150.00 88888.00 2009-06-29 07:11:26.375 180 12728.88 64.65 55150.03 88888.00 2009-06-29 07:11:26.500 180 12728.85 64.67 55150.03 88888.00 2009-06-29 07:11:26.625 180 12728.83 64.65 55150.00 88888.00 2009-06-29 07:11:26.750 180 12728.90 64.62 55150.00 88888.00 2009-06-29 07:11:26.875 180 12728.95 64.65 55150.00 88888.00 2009-06-29 07:11:27.000 180 12728.95 64.67 55150.00 88888.00 2009-06-29 07:11:27.125 180 12728.92 64.65 55150.03 88888.00 2009-06-29 07:11:27.250 180 12728.88 64.60 55149.97 88888.00 2009-06-29 07:11:27.375 180 12728.88 64.60 55150.00 88888.00 2009-06-29 07:11:27.500 180 12728.83 64.62 55150.00 88888.00 2009-06-29 07:11:27.625 180 12728.77 64.67 55150.00 88888.00 2009-06-29 07:11:27.750 180 12728.80 64.62 55150.03 88888.00 2009-06-29 07:11:27.875 180 12728.88 64.62 55150.00 88888.00 2009-06-29 07:11:28.000 180 12728.90 64.58 55149.97 88888.00 2009-06-29 07:11:28.125 180 12728.80 64.55 55149.95 88888.00 2009-06-29 07:11:28.250 180 12728.75 64.60 55149.97 88888.00 2009-06-29 07:11:28.375 180 12728.80 64.65 55150.03 88888.00 2009-06-29 07:11:28.500 180 12728.80 64.60 55149.97 88888.00 2009-06-29 07:11:28.625 180 12728.75 64.55 55149.97 88888.00 2009-06-29 07:11:28.750 180 12728.83 64.62 55149.97 88888.00 2009-06-29 07:11:28.875 180 12728.88 64.65 55150.00 88888.00 2009-06-29 07:11:29.000 180 12728.92 64.65 55149.97 88888.00 2009-06-29 07:11:29.125 180 12728.92 64.65 55150.00 88888.00 2009-06-29 07:11:29.250 180 12728.88 64.60 55149.97 88888.00 2009-06-29 07:11:29.375 180 12728.83 64.65 55149.97 88888.00 2009-06-29 07:11:29.500 180 12728.85 64.72 55150.03 88888.00 2009-06-29 07:11:29.625 180 12728.90 64.72 55150.03 88888.00 2009-06-29 07:11:29.750 180 12728.77 64.60 55149.97 88888.00 2009-06-29 07:11:29.875 180 12728.70 64.60 55149.93 88888.00 2009-06-29 07:11:30.000 180 12728.77 64.65 55149.97 88888.00 2009-06-29 07:11:30.125 180 12728.88 64.62 55150.00 88888.00 2009-06-29 07:11:30.250 180 12728.85 64.58 55149.95 88888.00 2009-06-29 07:11:30.375 180 12728.80 64.60 55149.93 88888.00 2009-06-29 07:11:30.500 180 12728.75 64.60 55149.93 88888.00 2009-06-29 07:11:30.625 180 12728.73 64.55 55149.95 88888.00 2009-06-29 07:11:30.750 180 12728.85 64.62 55150.00 88888.00 2009-06-29 07:11:30.875 180 12728.85 64.65 55150.00 88888.00 2009-06-29 07:11:31.000 180 12728.77 64.62 55149.95 88888.00 2009-06-29 07:11:31.125 180 12728.83 64.65 55149.97 88888.00 2009-06-29 07:11:31.250 180 12728.80 64.70 55149.97 88888.00 2009-06-29 07:11:31.375 180 12728.77 64.67 55149.97 88888.00 2009-06-29 07:11:31.500 180 12728.75 64.67 55149.93 88888.00 2009-06-29 07:11:31.625 180 12728.80 64.65 55149.93 88888.00 2009-06-29 07:11:31.750 180 12728.80 64.58 55149.93 88888.00 2009-06-29 07:11:31.875 180 12728.83 64.65 55149.95 88888.00 2009-06-29 07:11:32.000 180 12728.80 64.70 55149.95 88888.00 2009-06-29 07:11:32.125 180 12728.80 64.70 55149.90 88888.00 2009-06-29 07:11:32.250 180 12728.77 64.67 55149.95 88888.00 2009-06-29 07:11:32.375 180 12728.80 64.70 55149.95 88888.00 2009-06-29 07:11:32.500 180 12728.75 64.67 55149.93 88888.00 2009-06-29 07:11:32.625 180 12728.70 64.67 55149.93 88888.00 2009-06-29 07:11:32.750 180 12728.77 64.75 55149.97 88888.00 2009-06-29 07:11:32.875 180 12728.80 64.78 55149.97 88888.00 2009-06-29 07:11:33.000 180 12728.77 64.75 55149.95 88888.00 2009-06-29 07:11:33.125 180 12728.75 64.70 55149.95 88888.00 2009-06-29 07:11:33.250 180 12728.67 64.70 55149.95 88888.00 2009-06-29 07:11:33.375 180 12728.73 64.72 55149.95 88888.00 2009-06-29 07:11:33.500 180 12728.70 64.72 55149.93 88888.00 2009-06-29 07:11:33.625 180 12728.65 64.72 55149.93 88888.00 2009-06-29 07:11:33.750 180 12728.70 64.75 55149.93 88888.00 2009-06-29 07:11:33.875 180 12728.75 64.75 55149.93 88888.00 2009-06-29 07:11:34.000 180 12728.75 64.75 55149.90 88888.00 2009-06-29 07:11:34.125 180 12728.70 64.80 55149.90 88888.00 2009-06-29 07:11:34.250 180 12728.65 64.75 55149.90 88888.00 2009-06-29 07:11:34.375 180 12728.73 64.80 55149.93 88888.00 2009-06-29 07:11:34.500 180 12728.77 64.80 55149.90 88888.00 2009-06-29 07:11:34.625 180 12728.80 64.83 55149.93 88888.00 2009-06-29 07:11:34.750 180 12728.83 64.83 55149.90 88888.00 2009-06-29 07:11:34.875 180 12728.80 64.83 55149.90 88888.00 2009-06-29 07:11:35.000 180 12728.75 64.83 55149.90 88888.00 2009-06-29 07:11:35.125 180 12728.83 64.85 55149.90 88888.00 2009-06-29 07:11:35.250 180 12728.75 64.78 55149.85 88888.00 2009-06-29 07:11:35.375 180 12728.73 64.80 55149.82 88888.00 2009-06-29 07:11:35.500 180 12728.80 64.88 55149.88 88888.00 2009-06-29 07:11:35.625 180 12728.88 64.90 55149.88 88888.00 2009-06-29 07:11:35.750 180 12728.83 64.88 55149.90 88888.00 2009-06-29 07:11:35.875 180 12728.73 64.88 55149.88 88888.00 2009-06-29 07:11:36.000 180 12728.75 64.90 55149.85 88888.00 2009-06-29 07:11:36.125 180 12728.77 64.90 55149.88 88888.00 2009-06-29 07:11:36.250 180 12728.75 64.88 55149.85 88888.00 2009-06-29 07:11:36.375 180 12728.73 64.88 55149.85 88888.00 2009-06-29 07:11:36.500 180 12728.77 64.95 55149.88 88888.00 2009-06-29 07:11:36.625 180 12728.77 65.00 55149.88 88888.00 2009-06-29 07:11:36.750 180 12728.77 64.97 55149.85 88888.00 2009-06-29 07:11:36.875 180 12728.73 64.97 55149.85 88888.00 2009-06-29 07:11:37.000 180 12728.75 65.00 55149.88 88888.00 2009-06-29 07:11:37.125 180 12728.77 65.03 55149.90 88888.00 2009-06-29 07:11:37.250 180 12728.75 65.05 55149.90 88888.00 2009-06-29 07:11:37.375 180 12728.80 65.10 55149.90 88888.00 2009-06-29 07:11:37.500 180 12728.80 65.03 55149.85 88888.00 2009-06-29 07:11:37.625 180 12728.70 64.97 55149.80 88888.00 2009-06-29 07:11:37.750 180 12728.67 65.05 55149.85 88888.00 2009-06-29 07:11:37.875 180 12728.67 65.12 55149.88 88888.00 2009-06-29 07:11:38.000 180 12728.73 65.17 55149.90 88888.00 2009-06-29 07:11:38.125 180 12728.70 65.15 55149.85 88888.00 2009-06-29 07:11:38.250 180 12728.60 65.10 55149.82 88888.00 2009-06-29 07:11:38.375 180 12728.60 65.12 55149.85 88888.00 2009-06-29 07:11:38.500 180 12728.62 65.12 55149.85 88888.00 2009-06-29 07:11:38.625 180 12728.62 65.10 55149.85 88888.00 2009-06-29 07:11:38.750 180 12728.65 65.15 55149.82 88888.00 2009-06-29 07:11:38.875 180 12728.70 65.22 55149.85 88888.00 2009-06-29 07:11:39.000 180 12728.73 65.28 55149.85 88888.00 2009-06-29 07:11:39.125 180 12728.73 65.30 55149.88 88888.00 2009-06-29 07:11:39.250 180 12728.70 65.25 55149.82 88888.00 2009-06-29 07:11:39.375 180 12728.75 65.22 55149.82 88888.00 2009-06-29 07:11:39.500 180 12728.75 65.25 55149.80 88888.00 2009-06-29 07:11:39.625 180 12728.70 65.28 55149.80 88888.00 2009-06-29 07:11:39.750 180 12728.67 65.33 55149.85 88888.00 2009-06-29 07:11:39.875 180 12728.65 65.33 55149.82 88888.00 2009-06-29 07:11:40.000 180 12728.67 65.33 55149.80 88888.00 2009-06-29 07:11:40.125 180 12728.65 65.30 55149.80 88888.00 2009-06-29 07:11:40.250 180 12728.67 65.30 55149.80 88888.00 2009-06-29 07:11:40.375 180 12728.80 65.33 55149.80 88888.00 2009-06-29 07:11:40.500 180 12728.80 65.40 55149.80 88888.00 2009-06-29 07:11:40.625 180 12728.77 65.40 55149.78 88888.00 2009-06-29 07:11:40.750 180 12728.70 65.35 55149.78 88888.00 2009-06-29 07:11:40.875 180 12728.73 65.40 55149.78 88888.00 2009-06-29 07:11:41.000 180 12728.77 65.42 55149.80 88888.00 2009-06-29 07:11:41.125 180 12728.77 65.40 55149.82 88888.00 2009-06-29 07:11:41.250 180 12728.77 65.42 55149.82 88888.00 2009-06-29 07:11:41.375 180 12728.83 65.50 55149.85 88888.00 2009-06-29 07:11:41.500 180 12728.77 65.58 55149.82 88888.00 2009-06-29 07:11:41.625 180 12728.75 65.58 55149.78 88888.00 2009-06-29 07:11:41.750 180 12728.83 65.55 55149.78 88888.00 2009-06-29 07:11:41.875 180 12728.85 65.55 55149.78 88888.00 2009-06-29 07:11:42.000 180 12728.77 65.53 55149.75 88888.00 2009-06-29 07:11:42.125 180 12728.67 65.60 55149.78 88888.00 2009-06-29 07:11:42.250 180 12728.70 65.60 55149.80 88888.00 2009-06-29 07:11:42.375 180 12728.77 65.62 55149.78 88888.00 2009-06-29 07:11:42.500 180 12728.77 65.65 55149.75 88888.00 2009-06-29 07:11:42.625 180 12728.77 65.65 55149.78 88888.00 2009-06-29 07:11:42.750 180 12728.77 65.75 55149.78 88888.00 2009-06-29 07:11:42.875 180 12728.77 65.75 55149.75 88888.00 2009-06-29 07:11:43.000 180 12728.80 65.75 55149.75 88888.00 2009-06-29 07:11:43.125 180 12728.77 65.75 55149.78 88888.00 2009-06-29 07:11:43.250 180 12728.75 65.72 55149.72 88888.00 2009-06-29 07:11:43.375 180 12728.80 65.80 55149.72 88888.00 2009-06-29 07:11:43.500 180 12728.83 65.90 55149.75 88888.00 2009-06-29 07:11:43.625 180 12728.77 65.83 55149.72 88888.00 2009-06-29 07:11:43.750 180 12728.75 65.78 55149.70 88888.00 2009-06-29 07:11:43.875 180 12728.73 65.83 55149.70 88888.00 2009-06-29 07:11:44.000 180 12728.80 65.90 55149.72 88888.00 2009-06-29 07:11:44.125 180 12728.88 65.97 55149.78 88888.00 2009-06-29 07:11:44.250 180 12728.83 65.90 55149.72 88888.00 2009-06-29 07:11:44.375 180 12728.83 65.90 55149.70 88888.00 2009-06-29 07:11:44.500 180 12728.85 65.97 55149.72 88888.00 2009-06-29 07:11:44.625 180 12728.88 66.00 55149.70 88888.00 2009-06-29 07:11:44.750 180 12728.83 66.00 55149.70 88888.00 2009-06-29 07:11:44.875 180 12728.80 66.00 55149.70 88888.00 2009-06-29 07:11:45.000 180 12728.77 66.03 55149.70 88888.00 2009-06-29 07:11:45.125 180 12728.83 66.08 55149.70 88888.00 2009-06-29 07:11:45.250 180 12728.80 66.08 55149.72 88888.00 2009-06-29 07:11:45.375 180 12728.83 66.08 55149.70 88888.00 2009-06-29 07:11:45.500 180 12728.80 66.05 55149.68 88888.00 2009-06-29 07:11:45.625 180 12728.77 66.05 55149.70 88888.00 2009-06-29 07:11:45.750 180 12728.75 66.08 55149.70 88888.00 2009-06-29 07:11:45.875 180 12728.80 66.12 55149.68 88888.00 2009-06-29 07:11:46.000 180 12728.77 66.17 55149.65 88888.00 2009-06-29 07:11:46.125 180 12728.77 66.20 55149.68 88888.00 2009-06-29 07:11:46.250 180 12728.73 66.22 55149.70 88888.00 2009-06-29 07:11:46.375 180 12728.77 66.22 55149.70 88888.00 2009-06-29 07:11:46.500 180 12728.80 66.33 55149.70 88888.00 2009-06-29 07:11:46.625 180 12728.75 66.25 55149.68 88888.00 2009-06-29 07:11:46.750 180 12728.73 66.20 55149.65 88888.00 2009-06-29 07:11:46.875 180 12728.77 66.25 55149.62 88888.00 2009-06-29 07:11:47.000 180 12728.70 66.28 55149.68 88888.00 2009-06-29 07:11:47.125 180 12728.65 66.28 55149.68 88888.00 2009-06-29 07:11:47.250 180 12728.67 66.33 55149.70 88888.00 2009-06-29 07:11:47.375 180 12728.77 66.38 55149.72 88888.00 2009-06-29 07:11:47.500 180 12728.77 66.40 55149.68 88888.00 2009-06-29 07:11:47.625 180 12728.77 66.42 55149.68 88888.00 2009-06-29 07:11:47.750 180 12728.77 66.42 55149.65 88888.00 2009-06-29 07:11:47.875 180 12728.75 66.40 55149.65 88888.00 2009-06-29 07:11:48.000 180 12728.73 66.40 55149.62 88888.00 2009-06-29 07:11:48.125 180 12728.70 66.40 55149.68 88888.00 2009-06-29 07:11:48.250 180 12728.75 66.42 55149.68 88888.00 2009-06-29 07:11:48.375 180 12728.80 66.47 55149.65 88888.00 2009-06-29 07:11:48.500 180 12728.77 66.45 55149.65 88888.00 2009-06-29 07:11:48.625 180 12728.77 66.45 55149.65 88888.00 2009-06-29 07:11:48.750 180 12728.80 66.45 55149.68 88888.00 2009-06-29 07:11:48.875 180 12728.77 66.53 55149.68 88888.00 2009-06-29 07:11:49.000 180 12728.77 66.58 55149.68 88888.00 2009-06-29 07:11:49.125 180 12728.80 66.58 55149.65 88888.00 2009-06-29 07:11:49.250 180 12728.77 66.55 55149.65 88888.00 2009-06-29 07:11:49.375 180 12728.75 66.55 55149.65 88888.00 2009-06-29 07:11:49.500 180 12728.75 66.60 55149.68 88888.00 2009-06-29 07:11:49.625 180 12728.75 66.60 55149.65 88888.00 2009-06-29 07:11:49.750 180 12728.73 66.65 55149.68 88888.00 2009-06-29 07:11:49.875 180 12728.73 66.65 55149.65 88888.00 2009-06-29 07:11:50.000 180 12728.67 66.55 55149.62 88888.00 2009-06-29 07:11:50.125 180 12728.62 66.58 55149.65 88888.00 2009-06-29 07:11:50.250 180 12728.62 66.65 55149.65 88888.00 2009-06-29 07:11:50.375 180 12728.70 66.75 55149.68 88888.00 2009-06-29 07:11:50.500 180 12728.70 66.78 55149.68 88888.00 2009-06-29 07:11:50.625 180 12728.65 66.70 55149.62 88888.00 2009-06-29 07:11:50.750 180 12728.60 66.62 55149.60 88888.00 2009-06-29 07:11:50.875 180 12728.60 66.65 55149.60 88888.00 2009-06-29 07:11:51.000 180 12728.60 66.75 55149.62 88888.00 2009-06-29 07:11:51.125 180 12728.60 66.72 55149.60 88888.00 2009-06-29 07:11:51.250 180 12728.60 66.72 55149.62 88888.00 2009-06-29 07:11:51.375 180 12728.67 66.83 55149.62 88888.00 2009-06-29 07:11:51.500 180 12728.62 66.85 55149.62 88888.00 2009-06-29 07:11:51.625 180 12728.55 66.80 55149.62 88888.00 2009-06-29 07:11:51.750 180 12728.50 66.83 55149.68 88888.00 2009-06-29 07:11:51.875 180 12728.55 66.85 55149.70 88888.00 2009-06-29 07:11:52.000 180 12728.48 66.85 55149.65 88888.00 2009-06-29 07:11:52.125 180 12728.48 66.83 55149.65 88888.00 2009-06-29 07:11:52.250 180 12728.48 66.78 55149.65 88888.00 2009-06-29 07:11:52.375 180 12728.50 66.78 55149.62 88888.00 2009-06-29 07:11:52.500 180 12728.45 66.83 55149.57 88888.00 2009-06-29 07:11:52.625 180 12728.50 66.88 55149.62 88888.00 2009-06-29 07:11:52.750 180 12728.50 66.83 55149.62 88888.00 2009-06-29 07:11:52.875 180 12728.52 66.80 55149.62 88888.00 2009-06-29 07:11:53.000 180 12728.52 66.90 55149.62 88888.00 2009-06-29 07:11:53.125 180 12728.48 66.90 55149.62 88888.00 2009-06-29 07:11:53.250 180 12728.35 66.85 55149.62 88888.00 2009-06-29 07:11:53.375 180 12728.42 66.90 55149.62 88888.00 2009-06-29 07:11:53.500 180 12728.45 66.97 55149.65 88888.00 2009-06-29 07:11:53.625 180 12728.40 66.92 55149.62 88888.00 2009-06-29 07:11:53.750 180 12728.35 66.92 55149.65 88888.00 2009-06-29 07:11:53.875 180 12728.38 66.92 55149.65 88888.00 2009-06-29 07:11:54.000 180 12728.38 66.90 55149.65 88888.00 2009-06-29 07:11:54.125 180 12728.27 66.90 55149.62 88888.00 2009-06-29 07:11:54.250 180 12728.20 66.92 55149.65 88888.00 2009-06-29 07:11:54.375 180 12728.30 66.97 55149.65 88888.00 2009-06-29 07:11:54.500 180 12728.30 66.92 55149.65 88888.00 2009-06-29 07:11:54.625 180 12728.30 66.88 55149.62 88888.00 2009-06-29 07:11:54.750 180 12728.30 66.90 55149.62 88888.00 2009-06-29 07:11:54.875 180 12728.25 66.90 55149.65 88888.00 2009-06-29 07:11:55.000 180 12728.17 66.88 55149.62 88888.00 2009-06-29 07:11:55.125 180 12728.12 66.90 55149.62 88888.00 2009-06-29 07:11:55.250 180 12728.15 66.97 55149.65 88888.00 2009-06-29 07:11:55.375 180 12728.20 67.00 55149.65 88888.00 2009-06-29 07:11:55.500 180 12728.15 66.95 55149.62 88888.00 2009-06-29 07:11:55.625 180 12728.12 66.97 55149.62 88888.00 2009-06-29 07:11:55.750 180 12728.15 66.97 55149.62 88888.00 2009-06-29 07:11:55.875 180 12728.15 67.03 55149.65 88888.00 2009-06-29 07:11:56.000 180 12728.25 67.03 55149.62 88888.00 2009-06-29 07:11:56.125 180 12728.30 66.97 55149.62 88888.00 2009-06-29 07:11:56.250 180 12728.30 66.90 55149.62 88888.00 2009-06-29 07:11:56.375 180 12728.33 66.95 55149.65 88888.00 2009-06-29 07:11:56.500 180 12728.25 66.95 55149.65 88888.00 2009-06-29 07:11:56.625 180 12728.20 66.92 55149.65 88888.00 2009-06-29 07:11:56.750 180 12728.20 66.92 55149.62 88888.00 2009-06-29 07:11:56.875 180 12728.12 66.95 55149.62 88888.00 2009-06-29 07:11:57.000 180 12728.10 66.97 55149.65 88888.00 2009-06-29 07:11:57.125 180 12728.10 66.95 55149.65 88888.00 2009-06-29 07:11:57.250 180 12728.02 66.90 55149.60 88888.00 2009-06-29 07:11:57.375 180 12728.00 66.95 55149.62 88888.00 2009-06-29 07:11:57.500 180 12728.02 67.03 55149.62 88888.00 2009-06-29 07:11:57.625 180 12728.05 67.03 55149.62 88888.00 2009-06-29 07:11:57.750 180 12728.05 67.03 55149.65 88888.00 2009-06-29 07:11:57.875 180 12728.08 67.00 55149.62 88888.00 2009-06-29 07:11:58.000 180 12728.10 66.97 55149.60 88888.00 2009-06-29 07:11:58.125 180 12728.10 66.97 55149.60 88888.00 2009-06-29 07:11:58.250 180 12728.08 66.92 55149.62 88888.00 2009-06-29 07:11:58.375 180 12728.10 66.97 55149.62 88888.00 2009-06-29 07:11:58.500 180 12728.10 67.00 55149.65 88888.00 2009-06-29 07:11:58.625 180 12728.08 66.97 55149.62 88888.00 2009-06-29 07:11:58.750 180 12728.08 67.00 55149.62 88888.00 2009-06-29 07:11:58.875 180 12728.12 66.97 55149.62 88888.00 2009-06-29 07:11:59.000 180 12728.12 66.95 55149.60 88888.00 2009-06-29 07:11:59.125 180 12728.15 66.95 55149.62 88888.00 2009-06-29 07:11:59.250 180 12728.05 66.88 55149.65 88888.00 2009-06-29 07:11:59.375 180 12727.98 66.92 55149.62 88888.00 2009-06-29 07:11:59.500 180 12727.95 66.92 55149.62 88888.00 2009-06-29 07:11:59.625 180 12727.95 66.92 55149.60 88888.00 2009-06-29 07:11:59.750 180 12727.98 66.95 55149.60 88888.00 2009-06-29 07:11:59.875 180 12727.98 66.95 55149.62 88888.00 2009-06-29 07:12:00.000 180 12727.98 66.90 55149.62 88888.00 2009-06-29 07:12:00.125 180 12727.95 66.90 55149.62 88888.00 2009-06-29 07:12:00.250 180 12727.88 66.85 55149.60 88888.00 2009-06-29 07:12:00.375 180 12727.88 66.88 55149.62 88888.00 2009-06-29 07:12:00.500 180 12727.90 66.90 55149.62 88888.00 2009-06-29 07:12:00.625 180 12727.90 66.95 55149.65 88888.00 2009-06-29 07:12:00.750 180 12727.92 66.97 55149.65 88888.00 2009-06-29 07:12:00.875 180 12727.88 66.95 55149.65 88888.00 2009-06-29 07:12:01.000 180 12727.83 66.92 55149.62 88888.00 2009-06-29 07:12:01.125 180 12727.80 66.88 55149.60 88888.00 2009-06-29 07:12:01.250 180 12727.80 66.83 55149.65 88888.00 2009-06-29 07:12:01.375 180 12727.90 66.85 55149.62 88888.00 2009-06-29 07:12:01.500 180 12727.85 66.88 55149.62 88888.00 2009-06-29 07:12:01.625 180 12727.80 66.88 55149.60 88888.00 2009-06-29 07:12:01.750 180 12727.80 66.88 55149.62 88888.00 2009-06-29 07:12:01.875 180 12727.88 66.85 55149.62 88888.00 2009-06-29 07:12:02.000 180 12727.90 66.83 55149.62 88888.00 2009-06-29 07:12:02.125 180 12727.83 66.83 55149.62 88888.00 2009-06-29 07:12:02.250 180 12727.70 66.80 55149.62 88888.00 2009-06-29 07:12:02.375 180 12727.70 66.80 55149.65 88888.00 2009-06-29 07:12:02.500 180 12727.70 66.78 55149.62 88888.00 2009-06-29 07:12:02.625 180 12727.75 66.83 55149.65 88888.00 2009-06-29 07:12:02.750 180 12727.83 66.85 55149.65 88888.00 2009-06-29 07:12:02.875 180 12727.77 66.83 55149.62 88888.00 2009-06-29 07:12:03.000 180 12727.67 66.72 55149.57 88888.00 2009-06-29 07:12:03.125 180 12727.67 66.75 55149.62 88888.00 2009-06-29 07:12:03.250 180 12727.67 66.78 55149.62 88888.00 2009-06-29 07:12:03.375 180 12727.65 66.72 55149.62 88888.00 2009-06-29 07:12:03.500 180 12727.58 66.72 55149.60 88888.00 2009-06-29 07:12:03.625 180 12727.60 66.67 55149.60 88888.00 2009-06-29 07:12:03.750 180 12727.55 66.70 55149.57 88888.00 2009-06-29 07:12:03.875 180 12727.55 66.78 55149.62 88888.00 2009-06-29 07:12:04.000 180 12727.65 66.78 55149.62 88888.00 2009-06-29 07:12:04.125 180 12727.70 66.78 55149.62 88888.00 2009-06-29 07:12:04.250 180 12727.58 66.75 55149.62 88888.00 2009-06-29 07:12:04.375 180 12727.58 66.80 55149.62 88888.00 2009-06-29 07:12:04.500 180 12727.48 66.72 55149.60 88888.00 2009-06-29 07:12:04.625 180 12727.42 66.67 55149.57 88888.00 2009-06-29 07:12:04.750 180 12727.45 66.67 55149.60 88888.00 2009-06-29 07:12:04.875 180 12727.58 66.75 55149.62 88888.00 2009-06-29 07:12:05.000 180 12727.55 66.75 55149.60 88888.00 2009-06-29 07:12:05.125 180 12727.52 66.65 55149.60 88888.00 2009-06-29 07:12:05.250 180 12727.52 66.62 55149.62 88888.00 2009-06-29 07:12:05.375 180 12727.52 66.67 55149.60 88888.00 2009-06-29 07:12:05.500 180 12727.50 66.67 55149.60 88888.00 2009-06-29 07:12:05.625 180 12727.45 66.55 55149.57 88888.00 2009-06-29 07:12:05.750 180 12727.35 66.55 55149.57 88888.00 2009-06-29 07:12:05.875 180 12727.38 66.62 55149.60 88888.00 2009-06-29 07:12:06.000 180 12727.40 66.62 55149.55 88888.00 2009-06-29 07:12:06.125 180 12727.40 66.65 55149.57 88888.00 2009-06-29 07:12:06.250 180 12727.35 66.60 55149.57 88888.00 2009-06-29 07:12:06.375 180 12727.38 66.58 55149.57 88888.00 2009-06-29 07:12:06.500 180 12727.35 66.58 55149.57 88888.00 2009-06-29 07:12:06.625 180 12727.38 66.58 55149.57 88888.00 2009-06-29 07:12:06.750 180 12727.35 66.55 55149.57 88888.00 2009-06-29 07:12:06.875 180 12727.35 66.53 55149.57 88888.00 2009-06-29 07:12:07.000 180 12727.33 66.45 55149.57 88888.00 2009-06-29 07:12:07.125 180 12727.30 66.47 55149.57 88888.00 2009-06-29 07:12:07.250 180 12727.27 66.45 55149.57 88888.00 2009-06-29 07:12:07.375 180 12727.30 66.47 55149.57 88888.00 2009-06-29 07:12:07.500 180 12727.27 66.47 55149.57 88888.00 2009-06-29 07:12:07.625 180 12727.27 66.50 55149.60 88888.00 2009-06-29 07:12:07.750 180 12727.20 66.50 55149.60 88888.00 2009-06-29 07:12:07.875 180 12727.17 66.53 55149.62 88888.00 2009-06-29 07:12:08.000 180 12727.20 66.50 55149.57 88888.00 2009-06-29 07:12:08.125 180 12727.25 66.53 55149.60 88888.00 2009-06-29 07:12:08.250 180 12727.23 66.50 55149.57 88888.00 2009-06-29 07:12:08.375 180 12727.25 66.45 55149.57 88888.00 2009-06-29 07:12:08.500 180 12727.20 66.42 55149.55 88888.00 2009-06-29 07:12:08.625 180 12727.25 66.42 55149.57 88888.00 2009-06-29 07:12:08.750 180 12727.27 66.47 55149.57 88888.00 2009-06-29 07:12:08.875 180 12727.23 66.45 55149.57 88888.00 2009-06-29 07:12:09.000 180 12727.20 66.42 55149.55 88888.00 2009-06-29 07:12:09.125 180 12727.20 66.35 55149.53 88888.00 2009-06-29 07:12:09.250 180 12727.25 66.35 55149.53 88888.00 2009-06-29 07:12:09.375 180 12727.27 66.33 55149.53 88888.00 2009-06-29 07:12:09.500 180 12727.25 66.40 55149.57 88888.00 2009-06-29 07:12:09.625 180 12727.27 66.42 55149.57 88888.00 2009-06-29 07:12:09.750 180 12727.27 66.40 55149.57 88888.00 2009-06-29 07:12:09.875 180 12727.30 66.45 55149.55 88888.00 2009-06-29 07:12:10.000 180 12727.30 66.42 55149.55 88888.00 2009-06-29 07:12:10.125 180 12727.23 66.38 55149.55 88888.00 2009-06-29 07:12:10.250 180 12727.15 66.28 55149.55 88888.00 2009-06-29 07:12:10.375 180 12727.15 66.33 55149.55 88888.00 2009-06-29 07:12:10.500 180 12727.17 66.33 55149.55 88888.00 2009-06-29 07:12:10.625 180 12727.23 66.35 55149.53 88888.00 2009-06-29 07:12:10.750 180 12727.23 66.35 55149.53 88888.00 2009-06-29 07:12:10.875 180 12727.20 66.35 55149.50 88888.00 2009-06-29 07:12:11.000 180 12727.17 66.35 55149.50 88888.00 2009-06-29 07:12:11.125 180 12727.17 66.30 55149.53 88888.00 2009-06-29 07:12:11.250 180 12727.15 66.28 55149.50 88888.00 2009-06-29 07:12:11.375 180 12727.17 66.28 55149.50 88888.00 2009-06-29 07:12:11.500 180 12727.15 66.25 55149.50 88888.00 2009-06-29 07:12:11.625 180 12727.08 66.25 55149.50 88888.00 2009-06-29 07:12:11.750 180 12727.08 66.30 55149.53 88888.00 2009-06-29 07:12:11.875 180 12727.08 66.33 55149.53 88888.00 2009-06-29 07:12:12.000 180 12727.12 66.28 55149.50 88888.00 2009-06-29 07:12:12.125 180 12727.20 66.25 55149.53 88888.00 2009-06-29 07:12:12.250 180 12727.17 66.22 55149.55 88888.00 2009-06-29 07:12:12.375 180 12727.23 66.25 55149.55 88888.00 2009-06-29 07:12:12.500 180 12727.20 66.28 55149.53 88888.00 2009-06-29 07:12:12.625 180 12727.23 66.30 55149.55 88888.00 2009-06-29 07:12:12.750 180 12727.23 66.28 55149.55 88888.00 2009-06-29 07:12:12.875 180 12727.23 66.20 55149.47 88888.00 2009-06-29 07:12:13.000 180 12727.25 66.22 55149.50 88888.00 2009-06-29 07:12:13.125 180 12727.23 66.22 55149.53 88888.00 2009-06-29 07:12:13.250 180 12727.15 66.22 55149.50 88888.00 2009-06-29 07:12:13.375 180 12727.17 66.22 55149.47 88888.00 2009-06-29 07:12:13.500 180 12727.12 66.20 55149.47 88888.00 2009-06-29 07:12:13.625 180 12727.17 66.17 55149.50 88888.00 2009-06-29 07:12:13.750 180 12727.20 66.17 55149.47 88888.00 2009-06-29 07:12:13.875 180 12727.15 66.20 55149.45 88888.00 2009-06-29 07:12:14.000 180 12727.17 66.15 55149.43 88888.00 2009-06-29 07:12:14.125 180 12727.15 66.10 55149.45 88888.00 2009-06-29 07:12:14.250 180 12727.23 66.10 55149.47 88888.00 2009-06-29 07:12:14.375 180 12727.25 66.15 55149.47 88888.00 2009-06-29 07:12:14.500 180 12727.23 66.12 55149.43 88888.00 2009-06-29 07:12:14.625 180 12727.20 66.10 55149.45 88888.00 2009-06-29 07:12:14.750 180 12727.20 66.10 55149.45 88888.00 2009-06-29 07:12:14.875 180 12727.17 66.12 55149.43 88888.00 2009-06-29 07:12:15.000 180 12727.17 66.12 55149.43 88888.00 2009-06-29 07:12:15.125 180 12727.23 66.15 55149.45 88888.00 2009-06-29 07:12:15.250 180 12727.23 66.15 55149.43 88888.00 2009-06-29 07:12:15.375 180 12727.23 66.17 55149.43 88888.00 2009-06-29 07:12:15.500 180 12727.30 66.12 55149.43 88888.00 2009-06-29 07:12:15.625 180 12727.33 66.22 55149.47 88888.00 2009-06-29 07:12:15.750 180 12727.33 66.20 55149.45 88888.00 2009-06-29 07:12:15.875 180 12727.27 66.15 55149.43 88888.00 2009-06-29 07:12:16.000 180 12727.27 66.15 55149.43 88888.00 2009-06-29 07:12:16.125 180 12727.27 66.08 55149.40 88888.00 2009-06-29 07:12:16.250 180 12727.25 66.05 55149.40 88888.00 2009-06-29 07:12:16.375 180 12727.27 66.08 55149.38 88888.00 2009-06-29 07:12:16.500 180 12727.20 66.03 55149.38 88888.00 2009-06-29 07:12:16.625 180 12727.20 66.05 55149.38 88888.00 2009-06-29 07:12:16.750 180 12727.23 66.12 55149.38 88888.00 2009-06-29 07:12:16.875 180 12727.27 66.05 55149.38 88888.00 2009-06-29 07:12:17.000 180 12727.23 66.00 55149.30 88888.00 2009-06-29 07:12:17.125 180 12727.25 66.05 55149.32 88888.00 2009-06-29 07:12:17.250 180 12727.35 66.10 55149.35 88888.00 2009-06-29 07:12:17.375 180 12727.30 66.08 55149.30 88888.00 2009-06-29 07:12:17.500 180 12727.27 66.08 55149.32 88888.00 2009-06-29 07:12:17.625 180 12727.25 66.03 55149.32 88888.00 2009-06-29 07:12:17.750 180 12727.15 66.00 55149.30 88888.00 2009-06-29 07:12:17.875 180 12727.15 66.08 55149.38 88888.00 2009-06-29 07:12:18.000 180 12727.25 66.08 55149.35 88888.00 2009-06-29 07:12:18.125 180 12727.33 66.05 55149.32 88888.00 2009-06-29 07:12:18.250 180 12727.35 66.08 55149.35 88888.00 2009-06-29 07:12:18.375 180 12727.30 66.05 55149.30 88888.00 2009-06-29 07:12:18.500 180 12727.33 66.00 55149.28 88888.00 2009-06-29 07:12:18.625 180 12727.35 66.05 55149.28 88888.00 2009-06-29 07:12:18.750 180 12727.40 66.10 55149.32 88888.00 2009-06-29 07:12:18.875 180 12727.35 66.05 55149.30 88888.00 2009-06-29 07:12:19.000 180 12727.33 66.00 55149.30 88888.00 2009-06-29 07:12:19.125 180 12727.30 66.05 55149.28 88888.00 2009-06-29 07:12:19.250 180 12727.33 66.12 55149.25 88888.00 2009-06-29 07:12:19.375 180 12727.40 66.10 55149.28 88888.00 2009-06-29 07:12:19.500 180 12727.38 66.10 55149.25 88888.00 2009-06-29 07:12:19.625 180 12727.42 66.10 55149.28 88888.00 2009-06-29 07:12:19.750 180 12727.48 66.10 55149.28 88888.00 2009-06-29 07:12:19.875 180 12727.42 66.05 55149.28 88888.00 2009-06-29 07:12:20.000 180 12727.42 66.00 55149.20 88888.00 2009-06-29 07:12:20.125 180 12727.48 66.05 55149.25 88888.00 2009-06-29 07:12:20.250 180 12727.50 66.08 55149.25 88888.00 2009-06-29 07:12:20.375 180 12727.48 66.08 55149.25 88888.00 2009-06-29 07:12:20.500 180 12727.38 66.03 55149.25 88888.00 2009-06-29 07:12:20.625 180 12727.30 66.05 55149.22 88888.00 2009-06-29 07:12:20.750 180 12727.27 66.10 55149.22 88888.00 2009-06-29 07:12:20.875 180 12727.42 66.15 55149.25 88888.00 2009-06-29 07:12:21.000 180 12727.50 66.10 55149.25 88888.00 2009-06-29 07:12:21.125 180 12727.52 66.12 55149.22 88888.00 2009-06-29 07:12:21.250 180 12727.48 66.17 55149.20 88888.00 2009-06-29 07:12:21.375 180 12727.50 66.20 55149.20 88888.00 2009-06-29 07:12:21.500 180 12727.55 66.17 55149.25 88888.00 2009-06-29 07:12:21.625 180 12727.55 66.12 55149.25 88888.00 2009-06-29 07:12:21.750 180 12727.58 66.12 55149.18 88888.00 2009-06-29 07:12:21.875 180 12727.52 66.15 55149.18 88888.00 2009-06-29 07:12:22.000 180 12727.52 66.17 55149.20 88888.00 2009-06-29 07:12:22.125 180 12727.52 66.20 55149.20 88888.00 2009-06-29 07:12:22.250 180 12727.50 66.20 55149.20 88888.00 2009-06-29 07:12:22.375 180 12727.55 66.22 55149.18 88888.00 2009-06-29 07:12:22.500 180 12727.55 66.25 55149.18 88888.00 2009-06-29 07:12:22.625 180 12727.50 66.22 55149.15 88888.00 2009-06-29 07:12:22.750 180 12727.52 66.28 55149.18 88888.00 2009-06-29 07:12:22.875 180 12727.62 66.30 55149.18 88888.00 2009-06-29 07:12:23.000 180 12727.65 66.25 55149.20 88888.00 2009-06-29 07:12:23.125 180 12727.62 66.28 55149.18 88888.00 2009-06-29 07:12:23.250 180 12727.52 66.20 55149.12 88888.00 2009-06-29 07:12:23.375 180 12727.58 66.25 55149.12 88888.00 2009-06-29 07:12:23.500 180 12727.67 66.30 55149.15 88888.00 2009-06-29 07:12:23.625 180 12727.65 66.30 55149.15 88888.00 2009-06-29 07:12:23.750 180 12727.62 66.25 55149.15 88888.00 2009-06-29 07:12:23.875 180 12727.65 66.25 55149.12 88888.00 2009-06-29 07:12:24.000 180 12727.62 66.25 55149.10 88888.00 2009-06-29 07:12:24.125 180 12727.62 66.25 55149.10 88888.00 2009-06-29 07:12:24.250 180 12727.62 66.22 55149.10 88888.00 2009-06-29 07:12:24.375 180 12727.70 66.30 55149.15 88888.00 2009-06-29 07:12:24.500 180 12727.70 66.38 55149.12 88888.00 2009-06-29 07:12:24.625 180 12727.70 66.42 55149.10 88888.00 2009-06-29 07:12:24.750 180 12727.75 66.40 55149.10 88888.00 2009-06-29 07:12:24.875 180 12727.80 66.42 55149.07 88888.00 2009-06-29 07:12:25.000 180 12727.80 66.42 55149.05 88888.00 2009-06-29 07:12:25.125 180 12727.85 66.40 55149.07 88888.00 2009-06-29 07:12:25.250 180 12727.77 66.35 55149.07 88888.00 2009-06-29 07:12:25.375 180 12727.83 66.42 55149.07 88888.00 2009-06-29 07:12:25.500 180 12727.88 66.42 55149.05 88888.00 2009-06-29 07:12:25.625 180 12727.85 66.40 55149.05 88888.00 2009-06-29 07:12:25.750 180 12727.77 66.42 55149.07 88888.00 2009-06-29 07:12:25.875 180 12727.67 66.42 55149.05 88888.00 2009-06-29 07:12:26.000 180 12727.70 66.42 55149.05 88888.00 2009-06-29 07:12:26.125 180 12727.73 66.45 55149.03 88888.00 2009-06-29 07:12:26.250 180 12727.67 66.42 55149.03 88888.00 2009-06-29 07:12:26.375 180 12727.73 66.47 55149.05 88888.00 2009-06-29 07:12:26.500 180 12727.77 66.47 55149.05 88888.00 2009-06-29 07:12:26.625 180 12727.77 66.45 55149.03 88888.00 2009-06-29 07:12:26.750 180 12727.85 66.53 55149.03 88888.00 2009-06-29 07:12:26.875 180 12727.83 66.50 55149.03 88888.00 2009-06-29 07:12:27.000 180 12727.73 66.47 55148.97 88888.00 2009-06-29 07:12:27.125 180 12727.73 66.42 55149.00 88888.00 2009-06-29 07:12:27.250 180 12727.80 66.45 55148.97 88888.00 2009-06-29 07:12:27.375 180 12727.85 66.45 55149.00 88888.00 2009-06-29 07:12:27.500 180 12727.88 66.55 55149.00 88888.00 2009-06-29 07:12:27.625 180 12727.88 66.58 55149.00 88888.00 2009-06-29 07:12:27.750 180 12727.88 66.58 55148.97 88888.00 2009-06-29 07:12:27.875 180 12727.92 66.62 55149.00 88888.00 2009-06-29 07:12:28.000 180 12727.92 66.65 55149.00 88888.00 2009-06-29 07:12:28.125 180 12727.92 66.58 55148.97 88888.00 2009-06-29 07:12:28.250 180 12727.88 66.50 55148.95 88888.00 2009-06-29 07:12:28.375 180 12727.88 66.47 55148.93 88888.00 2009-06-29 07:12:28.500 180 12727.90 66.50 55148.93 88888.00 2009-06-29 07:12:28.625 180 12727.92 66.47 55148.93 88888.00 2009-06-29 07:12:28.750 180 12727.95 66.53 55148.97 88888.00 2009-06-29 07:12:28.875 180 12727.98 66.60 55149.00 88888.00 2009-06-29 07:12:29.000 180 12727.95 66.60 55148.97 88888.00 2009-06-29 07:12:29.125 180 12727.90 66.53 55148.95 88888.00 2009-06-29 07:12:29.250 180 12727.92 66.55 55148.97 88888.00 2009-06-29 07:12:29.375 180 12728.00 66.58 55148.97 88888.00 2009-06-29 07:12:29.500 180 12727.98 66.60 55148.95 88888.00 2009-06-29 07:12:29.625 180 12727.92 66.60 55148.95 88888.00 2009-06-29 07:12:29.750 180 12727.95 66.67 55148.97 88888.00 2009-06-29 07:12:29.875 180 12727.98 66.72 55148.97 88888.00 2009-06-29 07:12:30.000 180 12727.92 66.67 55148.93 88888.00 2009-06-29 07:12:30.125 180 12727.90 66.67 55148.95 88888.00 2009-06-29 07:12:30.250 180 12727.88 66.70 55148.93 88888.00 2009-06-29 07:12:30.375 180 12727.90 66.67 55148.90 88888.00 2009-06-29 07:12:30.500 180 12727.85 66.67 55148.90 88888.00 2009-06-29 07:12:30.625 180 12727.88 66.72 55148.93 88888.00 2009-06-29 07:12:30.750 180 12727.98 66.72 55148.93 88888.00 2009-06-29 07:12:30.875 180 12728.00 66.70 55148.95 88888.00 2009-06-29 07:12:31.000 180 12727.98 66.72 55148.90 88888.00 2009-06-29 07:12:31.125 180 12727.95 66.75 55148.90 88888.00 2009-06-29 07:12:31.250 180 12727.90 66.72 55148.88 88888.00 2009-06-29 07:12:31.375 180 12727.90 66.72 55148.88 88888.00 2009-06-29 07:12:31.500 180 12727.98 66.78 55148.90 88888.00 2009-06-29 07:12:31.625 180 12728.08 66.83 55148.93 88888.00 2009-06-29 07:12:31.750 180 12728.00 66.78 55148.90 88888.00 2009-06-29 07:12:31.875 180 12727.90 66.72 55148.93 88888.00 2009-06-29 07:12:32.000 180 12727.95 66.83 55148.90 88888.00 2009-06-29 07:12:32.125 180 12727.98 66.88 55148.93 88888.00 2009-06-29 07:12:32.250 180 12727.95 66.80 55148.93 88888.00 2009-06-29 07:12:32.375 180 12727.95 66.75 55148.88 88888.00 2009-06-29 07:12:32.500 180 12727.92 66.80 55148.88 88888.00 2009-06-29 07:12:32.625 180 12728.00 66.88 55148.93 88888.00 2009-06-29 07:12:32.750 180 12728.05 66.85 55148.93 88888.00 2009-06-29 07:12:32.875 180 12728.15 66.83 55148.90 88888.00 2009-06-29 07:12:33.000 180 12728.10 66.83 55148.88 88888.00 2009-06-29 07:12:33.125 180 12728.02 66.78 55148.82 88888.00 2009-06-29 07:12:33.250 180 12727.95 66.72 55148.82 88888.00 2009-06-29 07:12:33.375 180 12728.02 66.78 55148.85 88888.00 2009-06-29 07:12:33.500 180 12727.98 66.78 55148.85 88888.00 2009-06-29 07:12:33.625 180 12727.88 66.72 55148.85 88888.00 2009-06-29 07:12:33.750 180 12727.92 66.75 55148.85 88888.00 2009-06-29 07:12:33.875 180 12728.00 66.88 55148.85 88888.00 2009-06-29 07:12:34.000 180 12728.00 66.88 55148.88 88888.00 2009-06-29 07:12:34.125 180 12727.92 66.85 55148.88 88888.00 2009-06-29 07:12:34.250 180 12727.92 66.88 55148.88 88888.00 2009-06-29 07:12:34.375 180 12727.90 66.88 55148.85 88888.00 2009-06-29 07:12:34.500 180 12727.83 66.83 55148.80 88888.00 2009-06-29 07:12:34.625 180 12727.88 66.80 55148.80 88888.00 2009-06-29 07:12:34.750 180 12727.88 66.85 55148.82 88888.00 2009-06-29 07:12:34.875 180 12727.85 66.92 55148.85 88888.00 2009-06-29 07:12:35.000 180 12727.92 66.95 55148.85 88888.00 2009-06-29 07:12:35.125 180 12727.88 66.95 55148.85 88888.00 2009-06-29 07:12:35.250 180 12727.88 66.88 55148.85 88888.00 2009-06-29 07:12:35.375 180 12727.95 66.88 55148.82 88888.00 2009-06-29 07:12:35.500 180 12727.95 66.90 55148.85 88888.00 2009-06-29 07:12:35.625 180 12727.92 66.90 55148.80 88888.00 2009-06-29 07:12:35.750 180 12727.90 66.90 55148.80 88888.00 2009-06-29 07:12:35.875 180 12727.90 66.90 55148.80 88888.00 2009-06-29 07:12:36.000 180 12727.90 66.92 55148.82 88888.00 2009-06-29 07:12:36.125 180 12727.98 66.90 55148.82 88888.00 2009-06-29 07:12:36.250 180 12728.00 66.88 55148.82 88888.00 2009-06-29 07:12:36.375 180 12728.00 66.90 55148.82 88888.00 2009-06-29 07:12:36.500 180 12728.02 66.97 55148.80 88888.00 2009-06-29 07:12:36.625 180 12728.00 67.00 55148.82 88888.00 2009-06-29 07:12:36.750 180 12727.90 66.92 55148.82 88888.00 2009-06-29 07:12:36.875 180 12727.92 66.97 55148.80 88888.00 2009-06-29 07:12:37.000 180 12727.92 67.03 55148.80 88888.00 2009-06-29 07:12:37.125 180 12727.95 67.03 55148.78 88888.00 2009-06-29 07:12:37.250 180 12727.98 67.05 55148.80 88888.00 2009-06-29 07:12:37.375 180 12728.02 67.08 55148.78 88888.00 2009-06-29 07:12:37.500 180 12728.00 67.05 55148.78 88888.00 2009-06-29 07:12:37.625 180 12727.98 66.97 55148.78 88888.00 2009-06-29 07:12:37.750 180 12727.95 66.97 55148.80 88888.00 2009-06-29 07:12:37.875 180 12727.92 67.05 55148.80 88888.00 2009-06-29 07:12:38.000 180 12727.98 67.15 55148.78 88888.00 2009-06-29 07:12:38.125 180 12727.98 67.12 55148.78 88888.00 2009-06-29 07:12:38.250 180 12727.92 67.15 55148.82 88888.00 2009-06-29 07:12:38.375 180 12727.95 67.20 55148.80 88888.00 2009-06-29 07:12:38.500 180 12727.95 67.17 55148.80 88888.00 2009-06-29 07:12:38.625 180 12727.95 67.15 55148.78 88888.00 2009-06-29 07:12:38.750 180 12727.95 67.12 55148.78 88888.00 2009-06-29 07:12:38.875 180 12727.95 67.08 55148.75 88888.00 2009-06-29 07:12:39.000 180 12727.98 67.15 55148.75 88888.00 2009-06-29 07:12:39.125 180 12728.05 67.20 55148.80 88888.00 2009-06-29 07:12:39.250 180 12728.05 67.28 55148.78 88888.00 2009-06-29 07:12:39.375 180 12728.00 67.22 55148.75 88888.00 2009-06-29 07:12:39.500 180 12727.95 67.22 55148.75 88888.00 2009-06-29 07:12:39.625 180 12727.92 67.22 55148.75 88888.00 2009-06-29 07:12:39.750 180 12727.95 67.30 55148.78 88888.00 2009-06-29 07:12:39.875 180 12728.02 67.33 55148.78 88888.00 2009-06-29 07:12:40.000 180 12728.05 67.28 55148.75 88888.00 2009-06-29 07:12:40.125 180 12727.95 67.22 55148.72 88888.00 2009-06-29 07:12:40.250 180 12727.88 67.22 55148.72 88888.00 2009-06-29 07:12:40.375 180 12727.98 67.33 55148.75 88888.00 2009-06-29 07:12:40.500 180 12728.00 67.40 55148.75 88888.00 2009-06-29 07:12:40.625 180 12728.02 67.40 55148.75 88888.00 2009-06-29 07:12:40.750 180 12728.00 67.40 55148.75 88888.00 2009-06-29 07:12:40.875 180 12728.00 67.40 55148.72 88888.00 2009-06-29 07:12:41.000 180 12728.05 67.38 55148.70 88888.00 2009-06-29 07:12:41.125 180 12728.10 67.42 55148.72 88888.00 2009-06-29 07:12:41.250 180 12728.02 67.47 55148.70 88888.00 2009-06-29 07:12:41.375 180 12728.05 67.47 55148.72 88888.00 2009-06-29 07:12:41.500 180 12728.02 67.45 55148.70 88888.00 2009-06-29 07:12:41.625 180 12728.00 67.42 55148.72 88888.00 2009-06-29 07:12:41.750 180 12728.00 67.45 55148.72 88888.00 2009-06-29 07:12:41.875 180 12727.95 67.45 55148.68 88888.00 2009-06-29 07:12:42.000 180 12727.88 67.45 55148.68 88888.00 2009-06-29 07:12:42.125 180 12727.85 67.50 55148.70 88888.00 2009-06-29 07:12:42.250 180 12727.88 67.47 55148.75 88888.00 2009-06-29 07:12:42.375 180 12727.92 67.50 55148.75 88888.00 2009-06-29 07:12:42.500 180 12727.92 67.50 55148.75 88888.00 2009-06-29 07:12:42.625 180 12727.95 67.55 55148.75 88888.00 2009-06-29 07:12:42.750 180 12727.92 67.60 55148.75 88888.00 2009-06-29 07:12:42.875 180 12727.92 67.60 55148.70 88888.00 2009-06-29 07:12:43.000 180 12727.95 67.50 55148.68 88888.00 2009-06-29 07:12:43.125 180 12727.98 67.58 55148.68 88888.00 2009-06-29 07:12:43.250 180 12728.00 67.70 55148.72 88888.00 2009-06-29 07:12:43.375 180 12728.05 67.70 55148.75 88888.00 2009-06-29 07:12:43.500 180 12728.05 67.70 55148.70 88888.00 2009-06-29 07:12:43.625 180 12727.98 67.67 55148.70 88888.00 2009-06-29 07:12:43.750 180 12727.98 67.65 55148.70 88888.00 2009-06-29 07:12:43.875 180 12727.98 67.65 55148.70 88888.00 2009-06-29 07:12:44.000 180 12728.00 67.72 55148.72 88888.00 2009-06-29 07:12:44.125 180 12728.02 67.78 55148.72 88888.00 2009-06-29 07:12:44.250 180 12728.00 67.78 55148.78 88888.00 2009-06-29 07:12:44.375 180 12728.00 67.80 55148.75 88888.00 2009-06-29 07:12:44.500 180 12727.95 67.80 55148.72 88888.00 2009-06-29 07:12:44.625 180 12727.95 67.75 55148.68 88888.00 2009-06-29 07:12:44.750 180 12727.92 67.72 55148.68 88888.00 2009-06-29 07:12:44.875 180 12727.88 67.75 55148.68 88888.00 2009-06-29 07:12:45.000 180 12727.90 67.80 55148.68 88888.00 2009-06-29 07:12:45.125 180 12727.88 67.78 55148.68 88888.00 2009-06-29 07:12:45.250 180 12727.90 67.90 55148.72 88888.00 2009-06-29 07:12:45.375 180 12727.95 67.95 55148.72 88888.00 2009-06-29 07:12:45.500 180 12727.98 68.00 55148.72 88888.00 2009-06-29 07:12:45.625 180 12727.92 68.00 55148.70 88888.00 2009-06-29 07:12:45.750 180 12727.90 67.92 55148.65 88888.00 2009-06-29 07:12:45.875 180 12728.05 68.00 55148.68 88888.00 2009-06-29 07:12:46.000 180 12728.12 68.00 55148.68 88888.00 2009-06-29 07:12:46.125 180 12728.08 67.95 55148.68 88888.00 2009-06-29 07:12:46.250 180 12728.08 67.97 55148.68 88888.00 2009-06-29 07:12:46.375 180 12728.02 67.97 55148.65 88888.00 2009-06-29 07:12:46.500 180 12728.02 68.00 55148.68 88888.00 2009-06-29 07:12:46.625 180 12727.95 67.97 55148.65 88888.00 2009-06-29 07:12:46.750 180 12727.92 68.05 55148.68 88888.00 2009-06-29 07:12:46.875 180 12727.95 68.08 55148.68 88888.00 2009-06-29 07:12:47.000 180 12727.95 68.05 55148.65 88888.00 2009-06-29 07:12:47.125 180 12727.98 68.00 55148.65 88888.00 2009-06-29 07:12:47.250 180 12727.95 68.00 55148.65 88888.00 2009-06-29 07:12:47.375 180 12727.95 68.08 55148.68 88888.00 2009-06-29 07:12:47.500 180 12728.02 68.17 55148.68 88888.00 2009-06-29 07:12:47.625 180 12728.02 68.10 55148.62 88888.00 2009-06-29 07:12:47.750 180 12727.95 68.10 55148.62 88888.00 2009-06-29 07:12:47.875 180 12727.95 68.08 55148.62 88888.00 2009-06-29 07:12:48.000 180 12727.98 68.12 55148.60 88888.00 2009-06-29 07:12:48.125 180 12728.02 68.12 55148.62 88888.00 2009-06-29 07:12:48.250 180 12728.02 68.20 55148.62 88888.00 2009-06-29 07:12:48.375 180 12728.00 68.20 55148.60 88888.00 2009-06-29 07:12:48.500 180 12727.95 68.20 55148.62 88888.00 2009-06-29 07:12:48.625 180 12728.00 68.20 55148.60 88888.00 2009-06-29 07:12:48.750 180 12728.00 68.17 55148.57 88888.00 2009-06-29 07:12:48.875 180 12727.98 68.20 55148.57 88888.00 2009-06-29 07:12:49.000 180 12727.98 68.25 55148.57 88888.00 2009-06-29 07:12:49.125 180 12728.00 68.30 55148.60 88888.00 2009-06-29 07:12:49.250 180 12728.00 68.30 55148.57 88888.00 2009-06-29 07:12:49.375 180 12728.00 68.33 55148.55 88888.00 2009-06-29 07:12:49.500 180 12728.02 68.33 55148.57 88888.00 2009-06-29 07:12:49.625 180 12728.08 68.35 55148.57 88888.00 2009-06-29 07:12:49.750 180 12728.05 68.40 55148.60 88888.00 2009-06-29 07:12:49.875 180 12728.08 68.40 55148.62 88888.00 2009-06-29 07:12:50.000 180 12728.05 68.38 55148.57 88888.00 2009-06-29 07:12:50.125 180 12728.00 68.35 55148.55 88888.00 2009-06-29 07:12:50.250 180 12727.95 68.40 55148.55 88888.00 2009-06-29 07:12:50.375 180 12728.00 68.50 55148.60 88888.00 2009-06-29 07:12:50.500 180 12728.08 68.58 55148.60 88888.00 2009-06-29 07:12:50.625 180 12728.05 68.58 55148.57 88888.00 2009-06-29 07:12:50.750 180 12728.05 68.58 55148.57 88888.00 2009-06-29 07:12:50.875 180 12728.00 68.58 55148.60 88888.00 2009-06-29 07:12:51.000 180 12727.95 68.58 55148.57 88888.00 2009-06-29 07:12:51.125 180 12727.95 68.62 55148.60 88888.00 2009-06-29 07:12:51.250 180 12727.92 68.67 55148.57 88888.00 2009-06-29 07:12:51.375 180 12727.92 68.65 55148.57 88888.00 2009-06-29 07:12:51.500 180 12727.88 68.62 55148.57 88888.00 2009-06-29 07:12:51.625 180 12727.88 68.60 55148.57 88888.00 2009-06-29 07:12:51.750 180 12727.88 68.65 55148.57 88888.00 2009-06-29 07:12:51.875 180 12727.80 68.65 55148.55 88888.00 2009-06-29 07:12:52.000 180 12727.83 68.72 55148.57 88888.00 2009-06-29 07:12:52.125 180 12727.83 68.67 55148.57 88888.00 2009-06-29 07:12:52.250 180 12727.80 68.70 55148.55 88888.00 2009-06-29 07:12:52.375 180 12727.85 68.75 55148.55 88888.00 2009-06-29 07:12:52.500 180 12727.92 68.78 55148.57 88888.00 2009-06-29 07:12:52.625 180 12727.95 68.83 55148.57 88888.00 2009-06-29 07:12:52.750 180 12727.90 68.90 55148.57 88888.00 2009-06-29 07:12:52.875 180 12727.88 68.90 55148.57 88888.00 2009-06-29 07:12:53.000 180 12727.85 68.90 55148.57 88888.00 2009-06-29 07:12:53.125 180 12727.90 68.90 55148.60 88888.00 2009-06-29 07:12:53.250 180 12727.88 68.92 55148.60 88888.00 2009-06-29 07:12:53.375 180 12727.92 68.97 55148.57 88888.00 2009-06-29 07:12:53.500 180 12727.92 69.00 55148.57 88888.00 2009-06-29 07:12:53.625 180 12727.90 68.97 55148.53 88888.00 2009-06-29 07:12:53.750 180 12727.90 69.03 55148.53 88888.00 2009-06-29 07:12:53.875 180 12727.85 69.00 55148.53 88888.00 2009-06-29 07:12:54.000 180 12727.85 69.00 55148.53 88888.00 2009-06-29 07:12:54.125 180 12727.92 69.03 55148.53 88888.00 2009-06-29 07:12:54.250 180 12727.92 69.10 55148.53 88888.00 2009-06-29 07:12:54.375 180 12727.95 69.12 55148.53 88888.00 2009-06-29 07:12:54.500 180 12727.98 69.15 55148.53 88888.00 2009-06-29 07:12:54.625 180 12727.95 69.17 55148.55 88888.00 2009-06-29 07:12:54.750 180 12727.88 69.12 55148.53 88888.00 2009-06-29 07:12:54.875 180 12727.92 69.17 55148.53 88888.00 2009-06-29 07:12:55.000 180 12727.98 69.25 55148.55 88888.00 2009-06-29 07:12:55.125 180 12727.92 69.20 55148.57 88888.00 2009-06-29 07:12:55.250 180 12727.88 69.15 55148.53 88888.00 2009-06-29 07:12:55.375 180 12727.90 69.17 55148.53 88888.00 2009-06-29 07:12:55.500 180 12727.90 69.25 55148.53 88888.00 2009-06-29 07:12:55.625 180 12727.90 69.28 55148.53 88888.00 2009-06-29 07:12:55.750 180 12727.88 69.25 55148.47 88888.00 2009-06-29 07:12:55.875 180 12727.85 69.25 55148.47 88888.00 2009-06-29 07:12:56.000 180 12727.85 69.30 55148.47 88888.00 2009-06-29 07:12:56.125 180 12727.85 69.35 55148.50 88888.00 2009-06-29 07:12:56.250 180 12727.88 69.33 55148.50 88888.00 2009-06-29 07:12:56.375 180 12727.88 69.40 55148.50 88888.00 2009-06-29 07:12:56.500 180 12727.88 69.42 55148.50 88888.00 2009-06-29 07:12:56.625 180 12727.83 69.50 55148.53 88888.00 2009-06-29 07:12:56.750 180 12727.77 69.42 55148.50 88888.00 2009-06-29 07:12:56.875 180 12727.77 69.40 55148.55 88888.00 2009-06-29 07:12:57.000 180 12727.77 69.42 55148.50 88888.00 2009-06-29 07:12:57.125 180 12727.80 69.50 55148.50 88888.00 2009-06-29 07:12:57.250 180 12727.88 69.55 55148.47 88888.00 2009-06-29 07:12:57.375 180 12727.88 69.58 55148.47 88888.00 2009-06-29 07:12:57.500 180 12727.85 69.55 55148.47 88888.00 2009-06-29 07:12:57.625 180 12727.83 69.55 55148.45 88888.00 2009-06-29 07:12:57.750 180 12727.80 69.60 55148.53 88888.00 2009-06-29 07:12:57.875 180 12727.80 69.55 55148.50 88888.00 2009-06-29 07:12:58.000 180 12727.80 69.60 55148.45 88888.00 2009-06-29 07:12:58.125 180 12727.85 69.62 55148.45 88888.00 2009-06-29 07:12:58.250 180 12727.77 69.62 55148.47 88888.00 2009-06-29 07:12:58.375 180 12727.75 69.65 55148.45 88888.00 2009-06-29 07:12:58.500 180 12727.75 69.65 55148.45 88888.00 2009-06-29 07:12:58.625 180 12727.80 69.70 55148.45 88888.00 2009-06-29 07:12:58.750 180 12727.80 69.70 55148.45 88888.00 2009-06-29 07:12:58.875 180 12727.80 69.72 55148.45 88888.00 2009-06-29 07:12:59.000 180 12727.75 69.70 55148.45 88888.00 2009-06-29 07:12:59.125 180 12727.77 69.67 55148.45 88888.00 2009-06-29 07:12:59.250 180 12727.85 69.65 55148.43 88888.00 2009-06-29 07:12:59.375 180 12727.95 69.75 55148.45 88888.00 2009-06-29 07:12:59.500 180 12727.95 69.83 55148.45 88888.00 2009-06-29 07:12:59.625 180 12727.85 69.78 55148.43 88888.00 2009-06-29 07:12:59.750 180 12727.77 69.75 55148.40 88888.00 2009-06-29 07:12:59.875 180 12727.75 69.72 55148.40 88888.00 2009-06-29 07:13:00.000 180 12727.70 69.72 55148.38 88888.00 2009-06-29 07:13:00.125 180 12727.75 69.78 55148.43 88888.00 2009-06-29 07:13:00.250 180 12727.80 69.80 55148.40 88888.00 2009-06-29 07:13:00.375 180 12727.88 69.78 55148.40 88888.00 2009-06-29 07:13:00.500 180 12727.85 69.80 55148.40 88888.00 2009-06-29 07:13:00.625 180 12727.85 69.83 55148.40 88888.00 2009-06-29 07:13:00.750 180 12727.77 69.88 55148.40 88888.00 2009-06-29 07:13:00.875 180 12727.77 69.90 55148.40 88888.00 2009-06-29 07:13:01.000 180 12727.80 69.90 55148.40 88888.00 2009-06-29 07:13:01.125 180 12727.77 69.92 55148.40 88888.00 2009-06-29 07:13:01.250 180 12727.77 69.92 55148.43 88888.00 2009-06-29 07:13:01.375 180 12727.80 69.95 55148.40 88888.00 2009-06-29 07:13:01.500 180 12727.80 69.90 55148.40 88888.00 2009-06-29 07:13:01.625 180 12727.75 69.92 55148.38 88888.00 2009-06-29 07:13:01.750 180 12727.83 69.92 55148.38 88888.00 2009-06-29 07:13:01.875 180 12727.80 69.92 55148.38 88888.00 2009-06-29 07:13:02.000 180 12727.77 69.85 55148.38 88888.00 2009-06-29 07:13:02.125 180 12727.77 69.95 55148.40 88888.00 2009-06-29 07:13:02.250 180 12727.73 69.97 55148.43 88888.00 2009-06-29 07:13:02.375 180 12727.70 69.90 55148.40 88888.00 2009-06-29 07:13:02.500 180 12727.77 69.92 55148.38 88888.00 2009-06-29 07:13:02.625 180 12727.83 69.97 55148.38 88888.00 2009-06-29 07:13:02.750 180 12727.80 70.03 55148.40 88888.00 2009-06-29 07:13:02.875 180 12727.80 70.05 55148.40 88888.00 2009-06-29 07:13:03.000 180 12727.65 69.92 55148.35 88888.00 2009-06-29 07:13:03.125 180 12727.60 69.92 55148.35 88888.00 2009-06-29 07:13:03.250 180 12727.73 70.00 55148.43 88888.00 2009-06-29 07:13:03.375 180 12727.85 70.05 55148.43 88888.00 2009-06-29 07:13:03.500 180 12727.77 70.03 55148.38 88888.00 2009-06-29 07:13:03.625 180 12727.75 70.03 55148.38 88888.00 2009-06-29 07:13:03.750 180 12727.83 70.08 55148.40 88888.00 2009-06-29 07:13:03.875 180 12727.80 70.08 55148.38 88888.00 2009-06-29 07:13:04.000 180 12727.70 70.05 55148.38 88888.00 2009-06-29 07:13:04.125 180 12727.75 70.08 55148.35 88888.00 2009-06-29 07:13:04.250 180 12727.83 70.10 55148.35 88888.00 2009-06-29 07:13:04.375 180 12727.80 70.12 55148.38 88888.00 2009-06-29 07:13:04.500 180 12727.73 70.08 55148.38 88888.00 2009-06-29 07:13:04.625 180 12727.73 70.00 55148.35 88888.00 2009-06-29 07:13:04.750 180 12727.73 70.00 55148.32 88888.00 2009-06-29 07:13:04.875 180 12727.77 70.08 55148.38 88888.00 2009-06-29 07:13:05.000 180 12727.73 70.03 55148.32 88888.00 2009-06-29 07:13:05.125 180 12727.73 70.05 55148.35 88888.00 2009-06-29 07:13:05.250 180 12727.73 70.10 55148.35 88888.00 2009-06-29 07:13:05.375 180 12727.70 70.08 55148.32 88888.00 2009-06-29 07:13:05.500 180 12727.70 70.00 55148.30 88888.00 2009-06-29 07:13:05.625 180 12727.73 70.00 55148.32 88888.00 2009-06-29 07:13:05.750 180 12727.70 70.05 55148.32 88888.00 2009-06-29 07:13:05.875 180 12727.67 70.03 55148.30 88888.00 2009-06-29 07:13:06.000 180 12727.70 70.05 55148.32 88888.00 2009-06-29 07:13:06.125 180 12727.67 70.08 55148.32 88888.00 2009-06-29 07:13:06.250 180 12727.60 70.08 55148.32 88888.00 2009-06-29 07:13:06.375 180 12727.62 70.10 55148.35 88888.00 2009-06-29 07:13:06.500 180 12727.65 70.08 55148.35 88888.00 2009-06-29 07:13:06.625 180 12727.60 70.08 55148.38 88888.00 2009-06-29 07:13:06.750 180 12727.60 70.00 55148.30 88888.00 2009-06-29 07:13:06.875 180 12727.62 70.08 55148.32 88888.00 2009-06-29 07:13:07.000 180 12727.67 70.05 55148.32 88888.00 2009-06-29 07:13:07.125 180 12727.62 69.97 55148.35 88888.00 2009-06-29 07:13:07.250 180 12727.65 70.03 55148.40 88888.00 2009-06-29 07:13:07.375 180 12727.65 70.05 55148.38 88888.00 2009-06-29 07:13:07.500 180 12727.62 70.03 55148.32 88888.00 2009-06-29 07:13:07.625 180 12727.52 70.03 55148.32 88888.00 2009-06-29 07:13:07.750 180 12727.48 70.03 55148.32 88888.00 2009-06-29 07:13:07.875 180 12727.45 69.95 55148.32 88888.00 2009-06-29 07:13:08.000 180 12727.48 69.90 55148.32 88888.00 2009-06-29 07:13:08.125 180 12727.50 69.97 55148.38 88888.00 2009-06-29 07:13:08.250 180 12727.48 70.00 55148.38 88888.00 2009-06-29 07:13:08.375 180 12727.55 70.00 55148.38 88888.00 2009-06-29 07:13:08.500 180 12727.58 70.08 55148.35 88888.00 2009-06-29 07:13:08.625 180 12727.55 70.03 55148.35 88888.00 2009-06-29 07:13:08.750 180 12727.50 69.97 55148.32 88888.00 2009-06-29 07:13:08.875 180 12727.50 69.92 55148.30 88888.00 2009-06-29 07:13:09.000 180 12727.45 69.95 55148.35 88888.00 2009-06-29 07:13:09.125 180 12727.42 69.92 55148.35 88888.00 2009-06-29 07:13:09.250 180 12727.38 69.88 55148.32 88888.00 2009-06-29 07:13:09.375 180 12727.38 69.92 55148.30 88888.00 2009-06-29 07:13:09.500 180 12727.45 69.97 55148.35 88888.00 2009-06-29 07:13:09.625 180 12727.40 69.97 55148.38 88888.00 2009-06-29 07:13:09.750 180 12727.35 69.97 55148.35 88888.00 2009-06-29 07:13:09.875 180 12727.33 69.95 55148.35 88888.00 2009-06-29 07:13:10.000 180 12727.30 69.92 55148.38 88888.00 2009-06-29 07:13:10.125 180 12727.35 69.95 55148.38 88888.00 2009-06-29 07:13:10.250 180 12727.35 69.90 55148.38 88888.00 2009-06-29 07:13:10.375 180 12727.35 69.88 55148.38 88888.00 2009-06-29 07:13:10.500 180 12727.27 69.80 55148.38 88888.00 2009-06-29 07:13:10.625 180 12727.25 69.85 55148.40 88888.00 2009-06-29 07:13:10.750 180 12727.30 69.90 55148.40 88888.00 2009-06-29 07:13:10.875 180 12727.33 69.85 55148.40 88888.00 2009-06-29 07:13:11.000 180 12727.35 69.85 55148.40 88888.00 2009-06-29 07:13:11.125 180 12727.27 69.78 55148.40 88888.00 2009-06-29 07:13:11.250 180 12727.23 69.75 55148.40 88888.00 2009-06-29 07:13:11.375 180 12727.17 69.75 55148.40 88888.00 2009-06-29 07:13:11.500 180 12727.15 69.75 55148.40 88888.00 2009-06-29 07:13:11.625 180 12727.15 69.72 55148.40 88888.00 2009-06-29 07:13:11.750 180 12727.12 69.72 55148.43 88888.00 2009-06-29 07:13:11.875 180 12727.12 69.67 55148.40 88888.00 2009-06-29 07:13:12.000 180 12727.15 69.70 55148.40 88888.00 2009-06-29 07:13:12.125 180 12727.17 69.67 55148.40 88888.00 2009-06-29 07:13:12.250 180 12727.12 69.67 55148.43 88888.00 2009-06-29 07:13:12.375 180 12727.10 69.72 55148.45 88888.00 2009-06-29 07:13:12.500 180 12727.05 69.75 55148.45 88888.00 2009-06-29 07:13:12.625 180 12726.98 69.67 55148.45 88888.00 2009-06-29 07:13:12.750 180 12726.98 69.60 55148.45 88888.00 2009-06-29 07:13:12.875 180 12727.05 69.60 55148.45 88888.00 2009-06-29 07:13:13.000 180 12727.12 69.62 55148.45 88888.00 2009-06-29 07:13:13.125 180 12727.08 69.62 55148.47 88888.00 2009-06-29 07:13:13.250 180 12727.05 69.62 55148.50 88888.00 2009-06-29 07:13:13.375 180 12727.10 69.60 55148.50 88888.00 2009-06-29 07:13:13.500 180 12727.10 69.55 55148.47 88888.00 2009-06-29 07:13:13.625 180 12727.08 69.53 55148.50 88888.00 2009-06-29 07:13:13.750 180 12727.02 69.53 55148.55 88888.00 2009-06-29 07:13:13.875 180 12727.00 69.55 55148.55 88888.00 2009-06-29 07:13:14.000 180 12727.05 69.47 55148.47 88888.00 2009-06-29 07:13:14.125 180 12727.08 69.42 55148.47 88888.00 2009-06-29 07:13:14.250 180 12727.02 69.42 55148.50 88888.00 2009-06-29 07:13:14.375 180 12726.90 69.45 55148.50 88888.00 2009-06-29 07:13:14.500 180 12726.85 69.42 55148.53 88888.00 2009-06-29 07:13:14.625 180 12726.85 69.40 55148.50 88888.00 2009-06-29 07:13:14.750 180 12726.90 69.40 55148.53 88888.00 2009-06-29 07:13:14.875 180 12726.88 69.33 55148.50 88888.00 2009-06-29 07:13:15.000 180 12726.83 69.30 55148.53 88888.00 2009-06-29 07:13:15.125 180 12726.88 69.25 55148.53 88888.00 2009-06-29 07:13:15.250 180 12726.77 69.17 55148.50 88888.00 2009-06-29 07:13:15.375 180 12726.77 69.20 55148.50 88888.00 2009-06-29 07:13:15.500 180 12726.90 69.33 55148.55 88888.00 2009-06-29 07:13:15.625 180 12726.85 69.28 55148.53 88888.00 2009-06-29 07:13:15.750 180 12726.85 69.22 55148.50 88888.00 2009-06-29 07:13:15.875 180 12726.85 69.22 55148.53 88888.00 2009-06-29 07:13:16.000 180 12726.88 69.20 55148.53 88888.00 2009-06-29 07:13:16.125 180 12726.90 69.22 55148.55 88888.00 2009-06-29 07:13:16.250 180 12726.75 69.15 55148.55 88888.00 2009-06-29 07:13:16.375 180 12726.75 69.17 55148.53 88888.00 2009-06-29 07:13:16.500 180 12726.80 69.15 55148.55 88888.00 2009-06-29 07:13:16.625 180 12726.80 69.12 55148.55 88888.00 2009-06-29 07:13:16.750 180 12726.88 69.15 55148.57 88888.00 2009-06-29 07:13:16.875 180 12726.77 69.08 55148.55 88888.00 2009-06-29 07:13:17.000 180 12726.70 69.03 55148.53 88888.00 2009-06-29 07:13:17.125 180 12726.70 68.95 55148.55 88888.00 2009-06-29 07:13:17.250 180 12726.77 68.95 55148.55 88888.00 2009-06-29 07:13:17.375 180 12726.77 68.90 55148.57 88888.00 2009-06-29 07:13:17.500 180 12726.75 68.85 55148.55 88888.00 2009-06-29 07:13:17.625 180 12726.83 68.88 55148.57 88888.00 2009-06-29 07:13:17.750 180 12726.83 68.90 55148.60 88888.00 2009-06-29 07:13:17.875 180 12726.80 68.90 55148.60 88888.00 2009-06-29 07:13:18.000 180 12726.80 68.85 55148.57 88888.00 2009-06-29 07:13:18.125 180 12726.70 68.83 55148.57 88888.00 2009-06-29 07:13:18.250 180 12726.73 68.80 55148.57 88888.00 2009-06-29 07:13:18.375 180 12726.77 68.80 55148.60 88888.00 2009-06-29 07:13:18.500 180 12726.70 68.75 55148.57 88888.00 2009-06-29 07:13:18.625 180 12726.67 68.75 55148.60 88888.00 2009-06-29 07:13:18.750 180 12726.70 68.78 55148.60 88888.00 2009-06-29 07:13:18.875 180 12726.73 68.78 55148.57 88888.00 2009-06-29 07:13:19.000 180 12726.65 68.70 55148.55 88888.00 2009-06-29 07:13:19.125 180 12726.67 68.65 55148.55 88888.00 2009-06-29 07:13:19.250 180 12726.77 68.72 55148.60 88888.00 2009-06-29 07:13:19.375 180 12726.83 68.78 55148.60 88888.00 2009-06-29 07:13:19.500 180 12726.80 68.70 55148.55 88888.00 2009-06-29 07:13:19.625 180 12726.70 68.65 55148.55 88888.00 2009-06-29 07:13:19.750 180 12726.67 68.60 55148.55 88888.00 2009-06-29 07:13:19.875 180 12726.73 68.53 55148.57 88888.00 2009-06-29 07:13:20.000 180 12726.80 68.60 55148.62 88888.00 2009-06-29 07:13:20.125 180 12726.80 68.58 55148.60 88888.00 2009-06-29 07:13:20.250 180 12726.70 68.53 55148.57 88888.00 2009-06-29 07:13:20.375 180 12726.70 68.58 55148.60 88888.00 2009-06-29 07:13:20.500 180 12726.67 68.47 55148.57 88888.00 2009-06-29 07:13:20.625 180 12726.62 68.45 55148.57 88888.00 2009-06-29 07:13:20.750 180 12726.67 68.42 55148.57 88888.00 2009-06-29 07:13:20.875 180 12726.77 68.55 55148.60 88888.00 2009-06-29 07:13:21.000 180 12726.85 68.58 55148.62 88888.00 2009-06-29 07:13:21.125 180 12726.77 68.45 55148.65 88888.00 2009-06-29 07:13:21.250 180 12726.70 68.35 55148.62 88888.00 2009-06-29 07:13:21.375 180 12726.65 68.35 55148.60 88888.00 2009-06-29 07:13:21.500 180 12726.67 68.40 55148.65 88888.00 2009-06-29 07:13:21.625 180 12726.73 68.40 55148.65 88888.00 2009-06-29 07:13:21.750 180 12726.65 68.38 55148.62 88888.00 2009-06-29 07:13:21.875 180 12726.65 68.35 55148.65 88888.00 2009-06-29 07:13:22.000 180 12726.67 68.35 55148.65 88888.00 2009-06-29 07:13:22.125 180 12726.70 68.33 55148.62 88888.00 2009-06-29 07:13:22.250 180 12726.65 68.28 55148.62 88888.00 2009-06-29 07:13:22.375 180 12726.67 68.30 55148.65 88888.00 2009-06-29 07:13:22.500 180 12726.73 68.33 55148.68 88888.00 2009-06-29 07:13:22.625 180 12726.73 68.30 55148.65 88888.00 2009-06-29 07:13:22.750 180 12726.65 68.30 55148.65 88888.00 2009-06-29 07:13:22.875 180 12726.62 68.28 55148.65 88888.00 2009-06-29 07:13:23.000 180 12726.65 68.25 55148.65 88888.00 2009-06-29 07:13:23.125 180 12726.62 68.20 55148.62 88888.00 2009-06-29 07:13:23.250 180 12726.62 68.20 55148.68 88888.00 2009-06-29 07:13:23.375 180 12726.60 68.17 55148.62 88888.00 2009-06-29 07:13:23.500 180 12726.58 68.12 55148.62 88888.00 2009-06-29 07:13:23.625 180 12726.55 68.12 55148.65 88888.00 2009-06-29 07:13:23.750 180 12726.60 68.22 55148.68 88888.00 2009-06-29 07:13:23.875 180 12726.67 68.25 55148.70 88888.00 2009-06-29 07:13:24.000 180 12726.67 68.22 55148.70 88888.00 2009-06-29 07:13:24.125 180 12726.67 68.15 55148.72 88888.00 2009-06-29 07:13:24.250 180 12726.65 68.08 55148.68 88888.00 2009-06-29 07:13:24.375 180 12726.65 68.10 55148.68 88888.00 2009-06-29 07:13:24.500 180 12726.67 68.08 55148.65 88888.00 2009-06-29 07:13:24.625 180 12726.75 68.10 55148.68 88888.00 2009-06-29 07:13:24.750 180 12726.77 68.10 55148.70 88888.00 2009-06-29 07:13:24.875 180 12726.67 68.08 55148.70 88888.00 2009-06-29 07:13:25.000 180 12726.62 68.05 55148.62 88888.00 2009-06-29 07:13:25.125 180 12726.60 68.03 55148.65 88888.00 2009-06-29 07:13:25.250 180 12726.60 68.08 55148.65 88888.00 2009-06-29 07:13:25.375 180 12726.62 68.08 55148.68 88888.00 2009-06-29 07:13:25.500 180 12726.60 68.12 55148.68 88888.00 2009-06-29 07:13:25.625 180 12726.62 68.15 55148.70 88888.00 2009-06-29 07:13:25.750 180 12726.60 68.10 55148.70 88888.00 2009-06-29 07:13:25.875 180 12726.62 68.12 55148.70 88888.00 2009-06-29 07:13:26.000 180 12726.65 68.05 55148.65 88888.00 2009-06-29 07:13:26.125 180 12726.60 68.05 55148.68 88888.00 2009-06-29 07:13:26.250 180 12726.62 68.12 55148.72 88888.00 2009-06-29 07:13:26.375 180 12726.62 68.12 55148.70 88888.00 2009-06-29 07:13:26.500 180 12726.65 68.08 55148.65 88888.00 2009-06-29 07:13:26.625 180 12726.62 68.05 55148.68 88888.00 2009-06-29 07:13:26.750 180 12726.60 68.08 55148.70 88888.00 2009-06-29 07:13:26.875 180 12726.65 68.15 55148.68 88888.00 2009-06-29 07:13:27.000 180 12726.65 68.12 55148.68 88888.00 2009-06-29 07:13:27.125 180 12726.60 68.08 55148.65 88888.00 2009-06-29 07:13:27.250 180 12726.55 68.05 55148.65 88888.00 2009-06-29 07:13:27.375 180 12726.62 68.05 55148.65 88888.00 2009-06-29 07:13:27.500 180 12726.70 68.17 55148.70 88888.00 2009-06-29 07:13:27.625 180 12726.73 68.17 55148.68 88888.00 2009-06-29 07:13:27.750 180 12726.70 68.12 55148.65 88888.00 2009-06-29 07:13:27.875 180 12726.70 68.15 55148.68 88888.00 2009-06-29 07:13:28.000 180 12726.67 68.17 55148.65 88888.00 2009-06-29 07:13:28.125 180 12726.73 68.12 55148.68 88888.00 2009-06-29 07:13:28.250 180 12726.77 68.10 55148.68 88888.00 2009-06-29 07:13:28.375 180 12726.77 68.10 55148.65 88888.00 2009-06-29 07:13:28.500 180 12726.73 68.10 55148.60 88888.00 2009-06-29 07:13:28.625 180 12726.67 68.08 55148.57 88888.00 2009-06-29 07:13:28.750 180 12726.67 68.10 55148.60 88888.00 2009-06-29 07:13:28.875 180 12726.73 68.08 55148.65 88888.00 2009-06-29 07:13:29.000 180 12726.77 68.12 55148.62 88888.00 2009-06-29 07:13:29.125 180 12726.83 68.20 55148.70 88888.00 2009-06-29 07:13:29.250 180 12726.88 68.17 55148.68 88888.00 2009-06-29 07:13:29.375 180 12726.95 68.12 55148.62 88888.00 2009-06-29 07:13:29.500 180 12726.95 68.15 55148.65 88888.00 2009-06-29 07:13:29.625 180 12726.98 68.20 55148.65 88888.00 2009-06-29 07:13:29.750 180 12727.05 68.28 55148.65 88888.00 2009-06-29 07:13:29.875 180 12727.02 68.25 55148.65 88888.00 2009-06-29 07:13:30.000 180 12726.98 68.22 55148.62 88888.00 2009-06-29 07:13:30.125 180 12726.95 68.22 55148.62 88888.00 2009-06-29 07:13:30.250 180 12727.00 68.28 55148.65 88888.00 2009-06-29 07:13:30.375 180 12727.00 68.30 55148.62 88888.00 2009-06-29 07:13:30.500 180 12727.02 68.33 55148.65 88888.00 2009-06-29 07:13:30.625 180 12727.05 68.30 55148.62 88888.00 2009-06-29 07:13:30.750 180 12726.98 68.25 55148.60 88888.00 2009-06-29 07:13:30.875 180 12726.92 68.25 55148.62 88888.00 2009-06-29 07:13:31.000 180 12727.02 68.30 55148.57 88888.00 2009-06-29 07:13:31.125 180 12727.05 68.28 55148.60 88888.00 2009-06-29 07:13:31.250 180 12727.08 68.38 55148.62 88888.00 2009-06-29 07:13:31.375 180 12727.12 68.40 55148.60 88888.00 2009-06-29 07:13:31.500 180 12727.17 68.40 55148.57 88888.00 2009-06-29 07:13:31.625 180 12727.20 68.42 55148.62 88888.00 2009-06-29 07:13:31.750 180 12727.25 68.40 55148.62 88888.00 2009-06-29 07:13:31.875 180 12727.20 68.40 55148.60 88888.00 2009-06-29 07:13:32.000 180 12727.20 68.42 55148.57 88888.00 2009-06-29 07:13:32.125 180 12727.20 68.35 55148.55 88888.00 2009-06-29 07:13:32.250 180 12727.15 68.38 55148.55 88888.00 2009-06-29 07:13:32.375 180 12727.23 68.38 55148.55 88888.00 2009-06-29 07:13:32.500 180 12727.23 68.40 55148.55 88888.00 2009-06-29 07:13:32.625 180 12727.20 68.45 55148.57 88888.00 2009-06-29 07:13:32.750 180 12727.20 68.42 55148.57 88888.00 2009-06-29 07:13:32.875 180 12727.23 68.42 55148.57 88888.00 2009-06-29 07:13:33.000 180 12727.25 68.42 55148.57 88888.00 2009-06-29 07:13:33.125 180 12727.25 68.45 55148.60 88888.00 2009-06-29 07:13:33.250 180 12727.27 68.53 55148.60 88888.00 2009-06-29 07:13:33.375 180 12727.30 68.53 55148.57 88888.00 2009-06-29 07:13:33.500 180 12727.35 68.45 55148.57 88888.00 2009-06-29 07:13:33.625 180 12727.35 68.42 55148.55 88888.00 2009-06-29 07:13:33.750 180 12727.38 68.45 55148.57 88888.00 2009-06-29 07:13:33.875 180 12727.33 68.45 55148.57 88888.00 2009-06-29 07:13:34.000 180 12727.25 68.40 55148.57 88888.00 2009-06-29 07:13:34.125 180 12727.33 68.38 55148.55 88888.00 2009-06-29 07:13:34.250 180 12727.30 68.42 55148.55 88888.00 2009-06-29 07:13:34.375 180 12727.30 68.50 55148.57 88888.00 2009-06-29 07:13:34.500 180 12727.35 68.55 55148.60 88888.00 2009-06-29 07:13:34.625 180 12727.38 68.53 55148.57 88888.00 2009-06-29 07:13:34.750 180 12727.45 68.53 55148.55 88888.00 2009-06-29 07:13:34.875 180 12727.45 68.60 55148.57 88888.00 2009-06-29 07:13:35.000 180 12727.42 68.58 55148.55 88888.00 2009-06-29 07:13:35.125 180 12727.35 68.58 55148.60 88888.00 2009-06-29 07:13:35.250 180 12727.35 68.55 55148.55 88888.00 2009-06-29 07:13:35.375 180 12727.35 68.50 55148.55 88888.00 2009-06-29 07:13:35.500 180 12727.38 68.58 55148.55 88888.00 2009-06-29 07:13:35.625 180 12727.40 68.60 55148.60 88888.00 2009-06-29 07:13:35.750 180 12727.35 68.58 55148.60 88888.00 2009-06-29 07:13:35.875 180 12727.38 68.62 55148.60 88888.00 2009-06-29 07:13:36.000 180 12727.33 68.55 55148.55 88888.00 2009-06-29 07:13:36.125 180 12727.33 68.50 55148.55 88888.00 2009-06-29 07:13:36.250 180 12727.33 68.45 55148.55 88888.00 2009-06-29 07:13:36.375 180 12727.27 68.45 55148.53 88888.00 2009-06-29 07:13:36.500 180 12727.33 68.55 55148.57 88888.00 2009-06-29 07:13:36.625 180 12727.38 68.55 55148.57 88888.00 2009-06-29 07:13:36.750 180 12727.38 68.53 55148.57 88888.00 2009-06-29 07:13:36.875 180 12727.35 68.55 55148.60 88888.00 2009-06-29 07:13:37.000 180 12727.38 68.62 55148.60 88888.00 2009-06-29 07:13:37.125 180 12727.35 68.58 55148.57 88888.00 2009-06-29 07:13:37.250 180 12727.33 68.58 55148.57 88888.00 2009-06-29 07:13:37.375 180 12727.33 68.62 55148.57 88888.00 2009-06-29 07:13:37.500 180 12727.33 68.65 55148.57 88888.00 2009-06-29 07:13:37.625 180 12727.33 68.65 55148.60 88888.00 2009-06-29 07:13:37.750 180 12727.33 68.65 55148.57 88888.00 2009-06-29 07:13:37.875 180 12727.30 68.65 55148.55 88888.00 2009-06-29 07:13:38.000 180 12727.27 68.65 55148.53 88888.00 2009-06-29 07:13:38.125 180 12727.35 68.62 55148.55 88888.00 2009-06-29 07:13:38.250 180 12727.30 68.65 55148.60 88888.00 2009-06-29 07:13:38.375 180 12727.25 68.62 55148.60 88888.00 2009-06-29 07:13:38.500 180 12727.23 68.62 55148.57 88888.00 2009-06-29 07:13:38.625 180 12727.25 68.65 55148.57 88888.00 2009-06-29 07:13:38.750 180 12727.25 68.62 55148.55 88888.00 2009-06-29 07:13:38.875 180 12727.30 68.67 55148.60 88888.00 2009-06-29 07:13:39.000 180 12727.30 68.67 55148.57 88888.00 2009-06-29 07:13:39.125 180 12727.23 68.65 55148.57 88888.00 2009-06-29 07:13:39.250 180 12727.20 68.65 55148.60 88888.00 2009-06-29 07:13:39.375 180 12727.27 68.72 55148.60 88888.00 2009-06-29 07:13:39.500 180 12727.27 68.70 55148.53 88888.00 2009-06-29 07:13:39.625 180 12727.25 68.62 55148.53 88888.00 2009-06-29 07:13:39.750 180 12727.27 68.65 55148.55 88888.00 2009-06-29 07:13:39.875 180 12727.25 68.70 55148.55 88888.00 2009-06-29 07:13:40.000 180 12727.25 68.70 55148.55 88888.00 2009-06-29 07:13:40.125 180 12727.20 68.67 55148.55 88888.00 2009-06-29 07:13:40.250 180 12727.17 68.70 55148.57 88888.00 2009-06-29 07:13:40.375 180 12727.25 68.72 55148.55 88888.00 2009-06-29 07:13:40.500 180 12727.25 68.70 55148.57 88888.00 2009-06-29 07:13:40.625 180 12727.25 68.67 55148.57 88888.00 2009-06-29 07:13:40.750 180 12727.27 68.75 55148.60 88888.00 2009-06-29 07:13:40.875 180 12727.33 68.70 55148.55 88888.00 2009-06-29 07:13:41.000 180 12727.35 68.72 55148.55 88888.00 2009-06-29 07:13:41.125 180 12727.40 68.83 55148.57 88888.00 2009-06-29 07:13:41.250 180 12727.35 68.80 55148.55 88888.00 2009-06-29 07:13:41.375 180 12727.35 68.80 55148.57 88888.00 2009-06-29 07:13:41.500 180 12727.33 68.83 55148.57 88888.00 2009-06-29 07:13:41.625 180 12727.30 68.78 55148.57 88888.00 2009-06-29 07:13:41.750 180 12727.35 68.75 55148.55 88888.00 2009-06-29 07:13:41.875 180 12727.38 68.78 55148.53 88888.00 2009-06-29 07:13:42.000 180 12727.33 68.78 55148.50 88888.00 2009-06-29 07:13:42.125 180 12727.30 68.80 55148.53 88888.00 2009-06-29 07:13:42.250 180 12727.30 68.83 55148.55 88888.00 2009-06-29 07:13:42.375 180 12727.38 68.88 55148.55 88888.00 2009-06-29 07:13:42.500 180 12727.38 68.88 55148.55 88888.00 2009-06-29 07:13:42.625 180 12727.33 68.88 55148.50 88888.00 2009-06-29 07:13:42.750 180 12727.33 68.85 55148.50 88888.00 2009-06-29 07:13:42.875 180 12727.33 68.80 55148.50 88888.00 2009-06-29 07:13:43.000 180 12727.40 68.83 55148.50 88888.00 2009-06-29 07:13:43.125 180 12727.50 68.90 55148.53 88888.00 2009-06-29 07:13:43.250 180 12727.48 68.88 55148.50 88888.00 2009-06-29 07:13:43.375 180 12727.55 68.90 55148.50 88888.00 2009-06-29 07:13:43.500 180 12727.52 68.90 55148.47 88888.00 2009-06-29 07:13:43.625 180 12727.52 68.85 55148.50 88888.00 2009-06-29 07:13:43.750 180 12727.52 68.90 55148.53 88888.00 2009-06-29 07:13:43.875 180 12727.52 68.92 55148.50 88888.00 2009-06-29 07:13:44.000 180 12727.58 68.97 55148.47 88888.00 2009-06-29 07:13:44.125 180 12727.65 68.97 55148.47 88888.00 2009-06-29 07:13:44.250 180 12727.60 68.95 55148.50 88888.00 2009-06-29 07:13:44.375 180 12727.55 68.92 55148.47 88888.00 2009-06-29 07:13:44.500 180 12727.55 68.85 55148.47 88888.00 2009-06-29 07:13:44.625 180 12727.60 68.88 55148.45 88888.00 2009-06-29 07:13:44.750 180 12727.58 68.95 55148.45 88888.00 2009-06-29 07:13:44.875 180 12727.62 68.95 55148.45 88888.00 2009-06-29 07:13:45.000 180 12727.62 68.92 55148.47 88888.00 2009-06-29 07:13:45.125 180 12727.60 68.88 55148.43 88888.00 2009-06-29 07:13:45.250 180 12727.58 68.88 55148.43 88888.00 2009-06-29 07:13:45.375 180 12727.60 68.88 55148.45 88888.00 2009-06-29 07:13:45.500 180 12727.65 68.90 55148.43 88888.00 2009-06-29 07:13:45.625 180 12727.70 68.97 55148.47 88888.00 2009-06-29 07:13:45.750 180 12727.75 69.05 55148.47 88888.00 2009-06-29 07:13:45.875 180 12727.77 69.05 55148.47 88888.00 2009-06-29 07:13:46.000 180 12727.73 68.95 55148.43 88888.00 2009-06-29 07:13:46.125 180 12727.77 69.05 55148.43 88888.00 2009-06-29 07:13:46.250 180 12727.80 69.08 55148.45 88888.00 2009-06-29 07:13:46.375 180 12727.75 69.03 55148.43 88888.00 2009-06-29 07:13:46.500 180 12727.67 69.03 55148.43 88888.00 2009-06-29 07:13:46.625 180 12727.75 69.05 55148.43 88888.00 2009-06-29 07:13:46.750 180 12727.85 69.05 55148.40 88888.00 2009-06-29 07:13:46.875 180 12727.80 69.00 55148.38 88888.00 2009-06-29 07:13:47.000 180 12727.77 68.97 55148.40 88888.00 2009-06-29 07:13:47.125 180 12727.75 69.00 55148.43 88888.00 2009-06-29 07:13:47.250 180 12727.75 69.00 55148.43 88888.00 2009-06-29 07:13:47.375 180 12727.80 68.97 55148.40 88888.00 2009-06-29 07:13:47.500 180 12727.85 69.00 55148.43 88888.00 2009-06-29 07:13:47.625 180 12727.77 68.97 55148.40 88888.00 2009-06-29 07:13:47.750 180 12727.70 69.05 55148.43 88888.00 2009-06-29 07:13:47.875 180 12727.70 69.08 55148.45 88888.00 2009-06-29 07:13:48.000 180 12727.75 69.05 55148.45 88888.00 2009-06-29 07:13:48.125 180 12727.80 69.05 55148.40 88888.00 2009-06-29 07:13:48.250 180 12727.80 69.05 55148.38 88888.00 2009-06-29 07:13:48.375 180 12727.83 69.08 55148.38 88888.00 2009-06-29 07:13:48.500 180 12727.75 69.10 55148.38 88888.00 2009-06-29 07:13:48.625 180 12727.75 69.12 55148.38 88888.00 2009-06-29 07:13:48.750 180 12727.80 69.12 55148.35 88888.00 2009-06-29 07:13:48.875 180 12727.85 69.15 55148.38 88888.00 2009-06-29 07:13:49.000 180 12727.80 69.10 55148.38 88888.00 2009-06-29 07:13:49.125 180 12727.83 69.10 55148.40 88888.00 2009-06-29 07:13:49.250 180 12727.80 69.20 55148.40 88888.00 2009-06-29 07:13:49.375 180 12727.80 69.17 55148.38 88888.00 2009-06-29 07:13:49.500 180 12727.85 69.12 55148.38 88888.00 2009-06-29 07:13:49.625 180 12727.85 69.12 55148.38 88888.00 2009-06-29 07:13:49.750 180 12727.85 69.10 55148.38 88888.00 2009-06-29 07:13:49.875 180 12727.83 69.05 55148.38 88888.00 2009-06-29 07:13:50.000 180 12727.77 69.15 55148.38 88888.00 2009-06-29 07:13:50.125 180 12727.75 69.20 55148.40 88888.00 2009-06-29 07:13:50.250 180 12727.77 69.22 55148.38 88888.00 2009-06-29 07:13:50.375 180 12727.77 69.20 55148.38 88888.00 2009-06-29 07:13:50.500 180 12727.83 69.20 55148.38 88888.00 2009-06-29 07:13:50.625 180 12727.83 69.20 55148.32 88888.00 2009-06-29 07:13:50.750 180 12727.80 69.15 55148.38 88888.00 2009-06-29 07:13:50.875 180 12727.83 69.20 55148.38 88888.00 2009-06-29 07:13:51.000 180 12727.83 69.20 55148.32 88888.00 2009-06-29 07:13:51.125 180 12727.80 69.20 55148.38 88888.00 2009-06-29 07:13:51.250 180 12727.88 69.28 55148.40 88888.00 2009-06-29 07:13:51.375 180 12727.90 69.22 55148.38 88888.00 2009-06-29 07:13:51.500 180 12727.83 69.20 55148.35 88888.00 2009-06-29 07:13:51.625 180 12727.75 69.22 55148.38 88888.00 2009-06-29 07:13:51.750 180 12727.70 69.22 55148.35 88888.00 2009-06-29 07:13:51.875 180 12727.77 69.25 55148.35 88888.00 2009-06-29 07:13:52.000 180 12727.85 69.35 55148.35 88888.00 2009-06-29 07:13:52.125 180 12727.88 69.33 55148.35 88888.00 2009-06-29 07:13:52.250 180 12727.80 69.35 55148.35 88888.00 2009-06-29 07:13:52.375 180 12727.75 69.35 55148.32 88888.00 2009-06-29 07:13:52.500 180 12727.65 69.33 55148.32 88888.00 2009-06-29 07:13:52.625 180 12727.65 69.30 55148.32 88888.00 2009-06-29 07:13:52.750 180 12727.65 69.28 55148.35 88888.00 2009-06-29 07:13:52.875 180 12727.62 69.33 55148.35 88888.00 2009-06-29 07:13:53.000 180 12727.65 69.38 55148.32 88888.00 2009-06-29 07:13:53.125 180 12727.62 69.33 55148.32 88888.00 2009-06-29 07:13:53.250 180 12727.62 69.30 55148.35 88888.00 2009-06-29 07:13:53.375 180 12727.67 69.35 55148.35 88888.00 2009-06-29 07:13:53.500 180 12727.65 69.35 55148.35 88888.00 2009-06-29 07:13:53.625 180 12727.62 69.40 55148.35 88888.00 2009-06-29 07:13:53.750 180 12727.58 69.42 55148.32 88888.00 2009-06-29 07:13:53.875 180 12727.60 69.45 55148.35 88888.00 2009-06-29 07:13:54.000 180 12727.65 69.45 55148.32 88888.00 2009-06-29 07:13:54.125 180 12727.70 69.38 55148.30 88888.00 2009-06-29 07:13:54.250 180 12727.75 69.40 55148.35 88888.00 2009-06-29 07:13:54.375 180 12727.65 69.45 55148.38 88888.00 2009-06-29 07:13:54.500 180 12727.58 69.50 55148.35 88888.00 2009-06-29 07:13:54.625 180 12727.60 69.47 55148.35 88888.00 2009-06-29 07:13:54.750 180 12727.58 69.50 55148.35 88888.00 2009-06-29 07:13:54.875 180 12727.60 69.50 55148.35 88888.00 2009-06-29 07:13:55.000 180 12727.55 69.47 55148.32 88888.00 2009-06-29 07:13:55.125 180 12727.48 69.40 55148.30 88888.00 2009-06-29 07:13:55.250 180 12727.52 69.47 55148.30 88888.00 2009-06-29 07:13:55.375 180 12727.58 69.47 55148.30 88888.00 2009-06-29 07:13:55.500 180 12727.48 69.47 55148.32 88888.00 2009-06-29 07:13:55.625 180 12727.48 69.45 55148.32 88888.00 2009-06-29 07:13:55.750 180 12727.45 69.47 55148.32 88888.00 2009-06-29 07:13:55.875 180 12727.50 69.55 55148.38 88888.00 2009-06-29 07:13:56.000 180 12727.42 69.50 55148.35 88888.00 2009-06-29 07:13:56.125 180 12727.42 69.50 55148.38 88888.00 2009-06-29 07:13:56.250 180 12727.52 69.50 55148.35 88888.00 2009-06-29 07:13:56.375 180 12727.55 69.50 55148.32 88888.00 2009-06-29 07:13:56.500 180 12727.48 69.47 55148.32 88888.00 2009-06-29 07:13:56.625 180 12727.38 69.42 55148.30 88888.00 2009-06-29 07:13:56.750 180 12727.33 69.47 55148.35 88888.00 2009-06-29 07:13:56.875 180 12727.30 69.47 55148.32 88888.00 2009-06-29 07:13:57.000 180 12727.27 69.47 55148.35 88888.00 2009-06-29 07:13:57.125 180 12727.27 69.55 55148.35 88888.00 2009-06-29 07:13:57.250 180 12727.27 69.47 55148.38 88888.00 2009-06-29 07:13:57.375 180 12727.33 69.50 55148.38 88888.00 2009-06-29 07:13:57.500 180 12727.30 69.50 55148.35 88888.00 2009-06-29 07:13:57.625 180 12727.33 69.50 55148.35 88888.00 2009-06-29 07:13:57.750 180 12727.33 69.50 55148.35 88888.00 2009-06-29 07:13:57.875 180 12727.30 69.47 55148.35 88888.00 2009-06-29 07:13:58.000 180 12727.23 69.45 55148.32 88888.00 2009-06-29 07:13:58.125 180 12727.25 69.45 55148.38 88888.00 2009-06-29 07:13:58.250 180 12727.30 69.50 55148.38 88888.00 2009-06-29 07:13:58.375 180 12727.30 69.50 55148.35 88888.00 2009-06-29 07:13:58.500 180 12727.17 69.50 55148.35 88888.00 2009-06-29 07:13:58.625 180 12727.15 69.50 55148.32 88888.00 2009-06-29 07:13:58.750 180 12727.17 69.45 55148.32 88888.00 2009-06-29 07:13:58.875 180 12727.17 69.40 55148.32 88888.00 2009-06-29 07:13:59.000 180 12727.20 69.42 55148.28 88888.00 2009-06-29 07:13:59.125 180 12727.15 69.42 55148.28 88888.00 2009-06-29 07:13:59.250 180 12727.10 69.38 55148.35 88888.00 2009-06-29 07:13:59.375 180 12727.10 69.40 55148.35 88888.00 2009-06-29 07:13:59.500 180 12727.12 69.40 55148.35 88888.00 2009-06-29 07:13:59.625 180 12727.15 69.42 55148.35 88888.00 2009-06-29 07:13:59.750 180 12727.17 69.42 55148.38 88888.00 2009-06-29 07:13:59.875 180 12727.20 69.45 55148.38 88888.00 2009-06-29 07:14:00.000 180 12727.20 69.45 55148.38 88888.00 2009-06-29 07:14:00.125 180 12727.12 69.40 55148.35 88888.00 2009-06-29 07:14:00.250 180 12727.10 69.35 55148.32 88888.00 2009-06-29 07:14:00.375 180 12727.15 69.38 55148.35 88888.00 2009-06-29 07:14:00.500 180 12727.15 69.45 55148.35 88888.00 2009-06-29 07:14:00.625 180 12727.17 69.50 55148.38 88888.00 2009-06-29 07:14:00.750 180 12727.08 69.45 55148.38 88888.00 2009-06-29 07:14:00.875 180 12727.00 69.40 55148.35 88888.00 2009-06-29 07:14:01.000 180 12726.95 69.38 55148.35 88888.00 2009-06-29 07:14:01.125 180 12726.95 69.35 55148.35 88888.00 2009-06-29 07:14:01.250 180 12726.88 69.25 55148.32 88888.00 2009-06-29 07:14:01.375 180 12726.83 69.28 55148.35 88888.00 2009-06-29 07:14:01.500 180 12726.80 69.33 55148.35 88888.00 2009-06-29 07:14:01.625 180 12726.85 69.35 55148.35 88888.00 2009-06-29 07:14:01.750 180 12726.88 69.33 55148.35 88888.00 2009-06-29 07:14:01.875 180 12726.83 69.28 55148.32 88888.00 2009-06-29 07:14:02.000 180 12726.88 69.28 55148.30 88888.00 2009-06-29 07:14:02.125 180 12726.90 69.33 55148.32 88888.00 2009-06-29 07:14:02.250 180 12726.77 69.33 55148.35 88888.00 2009-06-29 07:14:02.375 180 12726.73 69.30 55148.32 88888.00 2009-06-29 07:14:02.500 180 12726.80 69.33 55148.30 88888.00 2009-06-29 07:14:02.625 180 12726.83 69.38 55148.32 88888.00 2009-06-29 07:14:02.750 180 12726.80 69.28 55148.30 88888.00 2009-06-29 07:14:02.875 180 12726.83 69.28 55148.30 88888.00 2009-06-29 07:14:03.000 180 12726.83 69.30 55148.28 88888.00 2009-06-29 07:14:03.125 180 12726.80 69.33 55148.30 88888.00 2009-06-29 07:14:03.250 180 12726.88 69.35 55148.35 88888.00 2009-06-29 07:14:03.375 180 12726.88 69.35 55148.35 88888.00 2009-06-29 07:14:03.500 180 12726.83 69.38 55148.32 88888.00 2009-06-29 07:14:03.625 180 12726.75 69.33 55148.32 88888.00 2009-06-29 07:14:03.750 180 12726.70 69.28 55148.32 88888.00 2009-06-29 07:14:03.875 180 12726.73 69.28 55148.35 88888.00 2009-06-29 07:14:04.000 180 12726.77 69.30 55148.35 88888.00 2009-06-29 07:14:04.125 180 12726.83 69.33 55148.32 88888.00 2009-06-29 07:14:04.250 180 12726.75 69.28 55148.32 88888.00 2009-06-29 07:14:04.375 180 12726.70 69.28 55148.32 88888.00 2009-06-29 07:14:04.500 180 12726.67 69.25 55148.32 88888.00 2009-06-29 07:14:04.625 180 12726.77 69.25 55148.32 88888.00 2009-06-29 07:14:04.750 180 12726.77 69.17 55148.30 88888.00 2009-06-29 07:14:04.875 180 12726.75 69.12 55148.30 88888.00 2009-06-29 07:14:05.000 180 12726.75 69.15 55148.28 88888.00 2009-06-29 07:14:05.125 180 12726.85 69.20 55148.30 88888.00 2009-06-29 07:14:05.250 180 12726.77 69.17 55148.28 88888.00 2009-06-29 07:14:05.375 180 12726.83 69.17 55148.28 88888.00 2009-06-29 07:14:05.500 180 12726.85 69.28 55148.28 88888.00 2009-06-29 07:14:05.625 180 12726.83 69.25 55148.25 88888.00 2009-06-29 07:14:05.750 180 12726.75 69.28 55148.28 88888.00 2009-06-29 07:14:05.875 180 12726.75 69.25 55148.25 88888.00 2009-06-29 07:14:06.000 180 12726.73 69.22 55148.28 88888.00 2009-06-29 07:14:06.125 180 12726.80 69.25 55148.28 88888.00 2009-06-29 07:14:06.250 180 12726.83 69.30 55148.28 88888.00 2009-06-29 07:14:06.375 180 12726.85 69.25 55148.30 88888.00 2009-06-29 07:14:06.500 180 12726.77 69.17 55148.25 88888.00 2009-06-29 07:14:06.625 180 12726.73 69.12 55148.25 88888.00 2009-06-29 07:14:06.750 180 12726.75 69.17 55148.22 88888.00 2009-06-29 07:14:06.875 180 12726.83 69.17 55148.22 88888.00 2009-06-29 07:14:07.000 180 12726.88 69.17 55148.28 88888.00 2009-06-29 07:14:07.125 180 12726.85 69.15 55148.28 88888.00 2009-06-29 07:14:07.250 180 12726.80 69.12 55148.22 88888.00 2009-06-29 07:14:07.375 180 12726.83 69.10 55148.20 88888.00 2009-06-29 07:14:07.500 180 12726.90 69.12 55148.20 88888.00 2009-06-29 07:14:07.625 180 12726.92 69.15 55148.22 88888.00 2009-06-29 07:14:07.750 180 12726.83 69.10 55148.22 88888.00 2009-06-29 07:14:07.875 180 12726.85 69.12 55148.20 88888.00 2009-06-29 07:14:08.000 180 12726.90 69.12 55148.18 88888.00 2009-06-29 07:14:08.125 180 12726.98 69.12 55148.20 88888.00 2009-06-29 07:14:08.250 180 12726.98 69.05 55148.20 88888.00 2009-06-29 07:14:08.375 180 12727.02 69.10 55148.18 88888.00 2009-06-29 07:14:08.500 180 12727.02 69.12 55148.20 88888.00 2009-06-29 07:14:08.625 180 12727.05 69.10 55148.18 88888.00 2009-06-29 07:14:08.750 180 12727.08 69.05 55148.15 88888.00 2009-06-29 07:14:08.875 180 12727.02 69.10 55148.15 88888.00 2009-06-29 07:14:09.000 180 12727.00 69.08 55148.15 88888.00 2009-06-29 07:14:09.125 180 12726.92 69.05 55148.15 88888.00 2009-06-29 07:14:09.250 180 12726.90 69.05 55148.15 88888.00 2009-06-29 07:14:09.375 180 12726.98 69.08 55148.15 88888.00 2009-06-29 07:14:09.500 180 12727.02 69.03 55148.15 88888.00 2009-06-29 07:14:09.625 180 12726.98 68.97 55148.10 88888.00 2009-06-29 07:14:09.750 180 12727.00 69.03 55148.12 88888.00 2009-06-29 07:14:09.875 180 12726.98 69.10 55148.15 88888.00 2009-06-29 07:14:10.000 180 12727.02 69.05 55148.15 88888.00 2009-06-29 07:14:10.125 180 12727.08 69.00 55148.15 88888.00 2009-06-29 07:14:10.250 180 12727.12 69.00 55148.15 88888.00 2009-06-29 07:14:10.375 180 12727.15 68.97 55148.12 88888.00 2009-06-29 07:14:10.500 180 12727.05 68.95 55148.12 88888.00 2009-06-29 07:14:10.625 180 12727.02 68.92 55148.12 88888.00 2009-06-29 07:14:10.750 180 12727.05 68.95 55148.12 88888.00 2009-06-29 07:14:10.875 180 12727.05 68.90 55148.10 88888.00 2009-06-29 07:14:11.000 180 12727.02 68.88 55148.12 88888.00 2009-06-29 07:14:11.125 180 12727.08 68.92 55148.18 88888.00 2009-06-29 07:14:11.250 180 12727.05 68.97 55148.12 88888.00 2009-06-29 07:14:11.375 180 12727.05 68.97 55148.15 88888.00 2009-06-29 07:14:11.500 180 12727.08 68.97 55148.12 88888.00 2009-06-29 07:14:11.625 180 12727.12 68.97 55148.12 88888.00 2009-06-29 07:14:11.750 180 12727.12 68.95 55148.15 88888.00 2009-06-29 07:14:11.875 180 12727.08 68.95 55148.10 88888.00 2009-06-29 07:14:12.000 180 12726.98 68.85 55148.07 88888.00 2009-06-29 07:14:12.125 180 12726.90 68.83 55148.07 88888.00 2009-06-29 07:14:12.250 180 12726.90 68.88 55148.12 88888.00 2009-06-29 07:14:12.375 180 12726.95 68.90 55148.10 88888.00 2009-06-29 07:14:12.500 180 12727.00 68.88 55148.12 88888.00 2009-06-29 07:14:12.625 180 12727.02 68.78 55148.10 88888.00 2009-06-29 07:14:12.750 180 12727.12 68.80 55148.10 88888.00 2009-06-29 07:14:12.875 180 12727.23 68.85 55148.10 88888.00 2009-06-29 07:14:13.000 180 12727.25 68.80 55148.05 88888.00 2009-06-29 07:14:13.125 180 12727.12 68.78 55148.07 88888.00 2009-06-29 07:14:13.250 180 12727.10 68.75 55148.07 88888.00 2009-06-29 07:14:13.375 180 12727.15 68.80 55148.10 88888.00 2009-06-29 07:14:13.500 180 12727.17 68.78 55148.07 88888.00 2009-06-29 07:14:13.625 180 12727.15 68.72 55148.05 88888.00 2009-06-29 07:14:13.750 180 12727.15 68.75 55148.05 88888.00 2009-06-29 07:14:13.875 180 12727.20 68.75 55148.07 88888.00 2009-06-29 07:14:14.000 180 12727.27 68.78 55148.05 88888.00 2009-06-29 07:14:14.125 180 12727.23 68.78 55148.05 88888.00 2009-06-29 07:14:14.250 180 12727.12 68.70 55148.05 88888.00 2009-06-29 07:14:14.375 180 12727.15 68.70 55148.07 88888.00 2009-06-29 07:14:14.500 180 12727.12 68.70 55148.07 88888.00 2009-06-29 07:14:14.625 180 12727.12 68.72 55148.05 88888.00 2009-06-29 07:14:14.750 180 12727.10 68.65 55148.05 88888.00 2009-06-29 07:14:14.875 180 12727.12 68.65 55148.03 88888.00 2009-06-29 07:14:15.000 180 12727.23 68.62 55148.03 88888.00 2009-06-29 07:14:15.125 180 12727.25 68.65 55148.05 88888.00 2009-06-29 07:14:15.250 180 12727.20 68.62 55148.07 88888.00 2009-06-29 07:14:15.375 180 12727.20 68.60 55148.07 88888.00 2009-06-29 07:14:15.500 180 12727.20 68.58 55148.05 88888.00 2009-06-29 07:14:15.625 180 12727.25 68.62 55148.07 88888.00 2009-06-29 07:14:15.750 180 12727.23 68.62 55148.07 88888.00 2009-06-29 07:14:15.875 180 12727.23 68.67 55148.07 88888.00 2009-06-29 07:14:16.000 180 12727.23 68.62 55148.05 88888.00 2009-06-29 07:14:16.125 180 12727.17 68.58 55148.03 88888.00 2009-06-29 07:14:16.250 180 12727.15 68.55 55148.05 88888.00 2009-06-29 07:14:16.375 180 12727.12 68.58 55148.05 88888.00 2009-06-29 07:14:16.500 180 12727.08 68.47 55148.05 88888.00 2009-06-29 07:14:16.625 180 12727.10 68.45 55148.03 88888.00 2009-06-29 07:14:16.750 180 12727.15 68.50 55148.07 88888.00 2009-06-29 07:14:16.875 180 12727.23 68.55 55148.05 88888.00 2009-06-29 07:14:17.000 180 12727.15 68.50 55148.03 88888.00 2009-06-29 07:14:17.125 180 12727.05 68.40 55148.00 88888.00 2009-06-29 07:14:17.250 180 12727.05 68.45 55148.03 88888.00 2009-06-29 07:14:17.375 180 12727.12 68.50 55148.03 88888.00 2009-06-29 07:14:17.500 180 12727.17 68.50 55148.03 88888.00 2009-06-29 07:14:17.625 180 12727.15 68.50 55148.03 88888.00 2009-06-29 07:14:17.750 180 12727.15 68.53 55148.00 88888.00 2009-06-29 07:14:17.875 180 12727.15 68.47 55148.03 88888.00 2009-06-29 07:14:18.000 180 12727.17 68.45 55148.03 88888.00 2009-06-29 07:14:18.125 180 12727.17 68.40 55148.03 88888.00 2009-06-29 07:14:18.250 180 12727.17 68.38 55148.05 88888.00 2009-06-29 07:14:18.375 180 12727.15 68.38 55148.00 88888.00 2009-06-29 07:14:18.500 180 12727.08 68.38 55148.03 88888.00 2009-06-29 07:14:18.625 180 12727.10 68.40 55148.03 88888.00 2009-06-29 07:14:18.750 180 12727.15 68.40 55148.03 88888.00 2009-06-29 07:14:18.875 180 12727.23 68.42 55148.05 88888.00 2009-06-29 07:14:19.000 180 12727.20 68.40 55148.03 88888.00 2009-06-29 07:14:19.125 180 12727.08 68.33 55148.03 88888.00 2009-06-29 07:14:19.250 180 12727.02 68.38 55148.00 88888.00 2009-06-29 07:14:19.375 180 12727.12 68.42 55148.03 88888.00 2009-06-29 07:14:19.500 180 12727.15 68.42 55148.03 88888.00 2009-06-29 07:14:19.625 180 12727.15 68.38 55148.03 88888.00 2009-06-29 07:14:19.750 180 12727.08 68.35 55148.00 88888.00 2009-06-29 07:14:19.875 180 12727.02 68.33 55148.00 88888.00 2009-06-29 07:14:20.000 180 12727.00 68.33 55147.97 88888.00 2009-06-29 07:14:20.125 180 12727.08 68.38 55147.97 88888.00 2009-06-29 07:14:20.250 180 12727.12 68.35 55148.00 88888.00 2009-06-29 07:14:20.375 180 12727.12 68.33 55148.03 88888.00 2009-06-29 07:14:20.500 180 12727.10 68.33 55148.00 88888.00 2009-06-29 07:14:20.625 180 12727.08 68.33 55147.97 88888.00 2009-06-29 07:14:20.750 180 12727.10 68.33 55148.00 88888.00 2009-06-29 07:14:20.875 180 12727.05 68.33 55147.97 88888.00 2009-06-29 07:14:21.000 180 12727.02 68.28 55148.00 88888.00 2009-06-29 07:14:21.125 180 12727.05 68.30 55148.03 88888.00 2009-06-29 07:14:21.250 180 12727.02 68.33 55148.00 88888.00 2009-06-29 07:14:21.375 180 12727.08 68.33 55147.97 88888.00 2009-06-29 07:14:21.500 180 12727.05 68.30 55147.97 88888.00 2009-06-29 07:14:21.625 180 12727.02 68.28 55148.00 88888.00 2009-06-29 07:14:21.750 180 12727.02 68.25 55148.00 88888.00 2009-06-29 07:14:21.875 180 12727.10 68.30 55148.00 88888.00 2009-06-29 07:14:22.000 180 12727.17 68.30 55148.00 88888.00 2009-06-29 07:14:22.125 180 12727.17 68.28 55148.03 88888.00 2009-06-29 07:14:22.250 180 12727.08 68.17 55147.97 88888.00 2009-06-29 07:14:22.375 180 12727.08 68.20 55147.97 88888.00 2009-06-29 07:14:22.500 180 12727.08 68.25 55148.00 88888.00 2009-06-29 07:14:22.625 180 12727.10 68.25 55148.00 88888.00 2009-06-29 07:14:22.750 180 12727.08 68.25 55148.00 88888.00 2009-06-29 07:14:22.875 180 12727.10 68.25 55147.97 88888.00 2009-06-29 07:14:23.000 180 12727.12 68.30 55147.97 88888.00 2009-06-29 07:14:23.125 180 12727.12 68.35 55148.03 88888.00 2009-06-29 07:14:23.250 180 12727.17 68.30 55148.00 88888.00 2009-06-29 07:14:23.375 180 12727.15 68.25 55148.00 88888.00 2009-06-29 07:14:23.500 180 12727.10 68.25 55148.00 88888.00 2009-06-29 07:14:23.625 180 12727.10 68.28 55148.03 88888.00 2009-06-29 07:14:23.750 180 12727.12 68.28 55147.97 88888.00 2009-06-29 07:14:23.875 180 12727.17 68.20 55147.97 88888.00 2009-06-29 07:14:24.000 180 12727.17 68.22 55147.95 88888.00 2009-06-29 07:14:24.125 180 12727.17 68.30 55147.97 88888.00 2009-06-29 07:14:24.250 180 12727.15 68.30 55148.00 88888.00 2009-06-29 07:14:24.375 180 12727.15 68.28 55147.95 88888.00 2009-06-29 07:14:24.500 180 12727.15 68.25 55147.97 88888.00 2009-06-29 07:14:24.625 180 12727.17 68.22 55147.97 88888.00 2009-06-29 07:14:24.750 180 12727.17 68.28 55147.97 88888.00 2009-06-29 07:14:24.875 180 12727.25 68.30 55148.00 88888.00 2009-06-29 07:14:25.000 180 12727.30 68.35 55148.03 88888.00 2009-06-29 07:14:25.125 180 12727.30 68.33 55148.00 88888.00 2009-06-29 07:14:25.250 180 12727.20 68.25 55147.95 88888.00 2009-06-29 07:14:25.375 180 12727.23 68.17 55147.97 88888.00 2009-06-29 07:14:25.500 180 12727.30 68.25 55147.97 88888.00 2009-06-29 07:14:25.625 180 12727.30 68.30 55147.97 88888.00 2009-06-29 07:14:25.750 180 12727.30 68.35 55147.97 88888.00 2009-06-29 07:14:25.875 180 12727.27 68.33 55147.95 88888.00 2009-06-29 07:14:26.000 180 12727.20 68.30 55147.95 88888.00 2009-06-29 07:14:26.125 180 12727.17 68.33 55147.95 88888.00 2009-06-29 07:14:26.250 180 12727.17 68.30 55147.97 88888.00 2009-06-29 07:14:26.375 180 12727.25 68.28 55147.93 88888.00 2009-06-29 07:14:26.500 180 12727.27 68.33 55147.95 88888.00 2009-06-29 07:14:26.625 180 12727.23 68.28 55147.95 88888.00 2009-06-29 07:14:26.750 180 12727.25 68.30 55147.95 88888.00 2009-06-29 07:14:26.875 180 12727.30 68.30 55147.95 88888.00 2009-06-29 07:14:27.000 180 12727.33 68.35 55147.95 88888.00 2009-06-29 07:14:27.125 180 12727.30 68.35 55147.97 88888.00 2009-06-29 07:14:27.250 180 12727.27 68.28 55147.95 88888.00 2009-06-29 07:14:27.375 180 12727.25 68.28 55147.95 88888.00 2009-06-29 07:14:27.500 180 12727.25 68.33 55147.95 88888.00 2009-06-29 07:14:27.625 180 12727.25 68.38 55147.97 88888.00 2009-06-29 07:14:27.750 180 12727.27 68.33 55147.97 88888.00 2009-06-29 07:14:27.875 180 12727.25 68.35 55147.97 88888.00 2009-06-29 07:14:28.000 180 12727.30 68.38 55147.97 88888.00 2009-06-29 07:14:28.125 180 12727.30 68.38 55147.95 88888.00 2009-06-29 07:14:28.250 180 12727.30 68.40 55147.93 88888.00 2009-06-29 07:14:28.375 180 12727.33 68.38 55147.93 88888.00 2009-06-29 07:14:28.500 180 12727.35 68.35 55147.95 88888.00 2009-06-29 07:14:28.625 180 12727.40 68.40 55147.95 88888.00 2009-06-29 07:14:28.750 180 12727.35 68.42 55147.95 88888.00 2009-06-29 07:14:28.875 180 12727.27 68.38 55147.93 88888.00 2009-06-29 07:14:29.000 180 12727.27 68.38 55147.93 88888.00 2009-06-29 07:14:29.125 180 12727.27 68.38 55147.97 88888.00 2009-06-29 07:14:29.250 180 12727.25 68.42 55147.97 88888.00 2009-06-29 07:14:29.375 180 12727.35 68.45 55147.97 88888.00 2009-06-29 07:14:29.500 180 12727.38 68.40 55147.95 88888.00 2009-06-29 07:14:29.625 180 12727.25 68.40 55147.95 88888.00 2009-06-29 07:14:29.750 180 12727.23 68.45 55147.97 88888.00 2009-06-29 07:14:29.875 180 12727.27 68.50 55147.95 88888.00 2009-06-29 07:14:30.000 180 12727.35 68.47 55147.97 88888.00 2009-06-29 07:14:30.125 180 12727.35 68.40 55147.95 88888.00 2009-06-29 07:14:30.250 180 12727.27 68.33 55147.97 88888.00 2009-06-29 07:14:30.375 180 12727.30 68.42 55147.95 88888.00 2009-06-29 07:14:30.500 180 12727.30 68.45 55147.95 88888.00 2009-06-29 07:14:30.625 180 12727.30 68.45 55147.93 88888.00 2009-06-29 07:14:30.750 180 12727.27 68.47 55147.93 88888.00 2009-06-29 07:14:30.875 180 12727.25 68.45 55147.90 88888.00 2009-06-29 07:14:31.000 180 12727.25 68.50 55147.93 88888.00 2009-06-29 07:14:31.125 180 12727.27 68.55 55147.93 88888.00 2009-06-29 07:14:31.250 180 12727.33 68.53 55147.93 88888.00 2009-06-29 07:14:31.375 180 12727.30 68.47 55147.90 88888.00 2009-06-29 07:14:31.500 180 12727.25 68.47 55147.90 88888.00 2009-06-29 07:14:31.625 180 12727.25 68.50 55147.90 88888.00 2009-06-29 07:14:31.750 180 12727.30 68.53 55147.90 88888.00 2009-06-29 07:14:31.875 180 12727.38 68.55 55147.90 88888.00 2009-06-29 07:14:32.000 180 12727.38 68.58 55147.88 88888.00 2009-06-29 07:14:32.125 180 12727.38 68.60 55147.90 88888.00 2009-06-29 07:14:32.250 180 12727.35 68.62 55147.93 88888.00 2009-06-29 07:14:32.375 180 12727.45 68.65 55147.93 88888.00 2009-06-29 07:14:32.500 180 12727.45 68.62 55147.90 88888.00 2009-06-29 07:14:32.625 180 12727.40 68.62 55147.90 88888.00 2009-06-29 07:14:32.750 180 12727.38 68.65 55147.90 88888.00 2009-06-29 07:14:32.875 180 12727.38 68.67 55147.93 88888.00 2009-06-29 07:14:33.000 180 12727.27 68.58 55147.90 88888.00 2009-06-29 07:14:33.125 180 12727.27 68.58 55147.90 88888.00 2009-06-29 07:14:33.250 180 12727.30 68.65 55147.90 88888.00 2009-06-29 07:14:33.375 180 12727.40 68.72 55147.90 88888.00 2009-06-29 07:14:33.500 180 12727.40 68.70 55147.88 88888.00 2009-06-29 07:14:33.625 180 12727.42 68.70 55147.90 88888.00 2009-06-29 07:14:33.750 180 12727.50 68.72 55147.93 88888.00 2009-06-29 07:14:33.875 180 12727.48 68.78 55147.93 88888.00 2009-06-29 07:14:34.000 180 12727.48 68.80 55147.93 88888.00 2009-06-29 07:14:34.125 180 12727.48 68.72 55147.90 88888.00 2009-06-29 07:14:34.250 180 12727.48 68.70 55147.88 88888.00 2009-06-29 07:14:34.375 180 12727.48 68.75 55147.90 88888.00 2009-06-29 07:14:34.500 180 12727.38 68.78 55147.88 88888.00 2009-06-29 07:14:34.625 180 12727.42 68.83 55147.88 88888.00 2009-06-29 07:14:34.750 180 12727.52 68.83 55147.90 88888.00 2009-06-29 07:14:34.875 180 12727.48 68.78 55147.90 88888.00 2009-06-29 07:14:35.000 180 12727.50 68.78 55147.85 88888.00 2009-06-29 07:14:35.125 180 12727.45 68.78 55147.88 88888.00 2009-06-29 07:14:35.250 180 12727.45 68.83 55147.88 88888.00 2009-06-29 07:14:35.375 180 12727.52 68.85 55147.90 88888.00 2009-06-29 07:14:35.500 180 12727.52 68.83 55147.88 88888.00 2009-06-29 07:14:35.625 180 12727.55 68.85 55147.90 88888.00 2009-06-29 07:14:35.750 180 12727.58 68.90 55147.88 88888.00 2009-06-29 07:14:35.875 180 12727.62 68.92 55147.88 88888.00 2009-06-29 07:14:36.000 180 12727.58 68.90 55147.90 88888.00 2009-06-29 07:14:36.125 180 12727.52 68.92 55147.88 88888.00 2009-06-29 07:14:36.250 180 12727.45 68.95 55147.90 88888.00 2009-06-29 07:14:36.375 180 12727.50 68.95 55147.90 88888.00 2009-06-29 07:14:36.500 180 12727.48 68.90 55147.90 88888.00 2009-06-29 07:14:36.625 180 12727.50 68.92 55147.88 88888.00 2009-06-29 07:14:36.750 180 12727.55 68.92 55147.88 88888.00 2009-06-29 07:14:36.875 180 12727.52 68.92 55147.85 88888.00 2009-06-29 07:14:37.000 180 12727.58 68.95 55147.88 88888.00 2009-06-29 07:14:37.125 180 12727.62 69.00 55147.88 88888.00 2009-06-29 07:14:37.250 180 12727.67 69.03 55147.90 88888.00 2009-06-29 07:14:37.375 180 12727.75 69.05 55147.88 88888.00 2009-06-29 07:14:37.500 180 12727.70 69.05 55147.82 88888.00 2009-06-29 07:14:37.625 180 12727.60 69.03 55147.85 88888.00 2009-06-29 07:14:37.750 180 12727.65 69.12 55147.85 88888.00 2009-06-29 07:14:37.875 180 12727.65 69.17 55147.88 88888.00 2009-06-29 07:14:38.000 180 12727.60 69.15 55147.88 88888.00 2009-06-29 07:14:38.125 180 12727.60 69.12 55147.85 88888.00 2009-06-29 07:14:38.250 180 12727.58 69.08 55147.85 88888.00 2009-06-29 07:14:38.375 180 12727.60 69.10 55147.82 88888.00 2009-06-29 07:14:38.500 180 12727.65 69.15 55147.82 88888.00 2009-06-29 07:14:38.625 180 12727.65 69.17 55147.80 88888.00 2009-06-29 07:14:38.750 180 12727.60 69.12 55147.85 88888.00 2009-06-29 07:14:38.875 180 12727.65 69.17 55147.88 88888.00 2009-06-29 07:14:39.000 180 12727.70 69.22 55147.85 88888.00 2009-06-29 07:14:39.125 180 12727.65 69.20 55147.85 88888.00 2009-06-29 07:14:39.250 180 12727.62 69.22 55147.85 88888.00 2009-06-29 07:14:39.375 180 12727.65 69.22 55147.85 88888.00 2009-06-29 07:14:39.500 180 12727.62 69.25 55147.85 88888.00 2009-06-29 07:14:39.625 180 12727.60 69.22 55147.85 88888.00 2009-06-29 07:14:39.750 180 12727.60 69.22 55147.85 88888.00 2009-06-29 07:14:39.875 180 12727.65 69.20 55147.85 88888.00 2009-06-29 07:14:40.000 180 12727.70 69.25 55147.82 88888.00 2009-06-29 07:14:40.125 180 12727.80 69.30 55147.82 88888.00 2009-06-29 07:14:40.250 180 12727.83 69.25 55147.80 88888.00 2009-06-29 07:14:40.375 180 12727.77 69.22 55147.80 88888.00 2009-06-29 07:14:40.500 180 12727.70 69.30 55147.82 88888.00 2009-06-29 07:14:40.625 180 12727.77 69.38 55147.82 88888.00 2009-06-29 07:14:40.750 180 12727.80 69.40 55147.85 88888.00 2009-06-29 07:14:40.875 180 12727.77 69.40 55147.85 88888.00 2009-06-29 07:14:41.000 180 12727.83 69.40 55147.85 88888.00 2009-06-29 07:14:41.125 180 12727.88 69.40 55147.85 88888.00 2009-06-29 07:14:41.250 180 12727.80 69.35 55147.80 88888.00 2009-06-29 07:14:41.375 180 12727.83 69.38 55147.82 88888.00 2009-06-29 07:14:41.500 180 12727.85 69.47 55147.88 88888.00 2009-06-29 07:14:41.625 180 12727.88 69.47 55147.90 88888.00 2009-06-29 07:14:41.750 180 12727.83 69.45 55147.88 88888.00 2009-06-29 07:14:41.875 180 12727.80 69.40 55147.85 88888.00 2009-06-29 07:14:42.000 180 12727.70 69.42 55147.82 88888.00 2009-06-29 07:14:42.125 180 12727.67 69.45 55147.82 88888.00 2009-06-29 07:14:42.250 180 12727.67 69.42 55147.85 88888.00 2009-06-29 07:14:42.375 180 12727.75 69.45 55147.85 88888.00 2009-06-29 07:14:42.500 180 12727.70 69.53 55147.85 88888.00 2009-06-29 07:14:42.625 180 12727.73 69.50 55147.85 88888.00 2009-06-29 07:14:42.750 180 12727.73 69.50 55147.85 88888.00 2009-06-29 07:14:42.875 180 12727.70 69.53 55147.85 88888.00 2009-06-29 07:14:43.000 180 12727.62 69.47 55147.80 88888.00 2009-06-29 07:14:43.125 180 12727.70 69.53 55147.82 88888.00 2009-06-29 07:14:43.250 180 12727.77 69.55 55147.85 88888.00 2009-06-29 07:14:43.375 180 12727.75 69.58 55147.82 88888.00 2009-06-29 07:14:43.500 180 12727.62 69.58 55147.82 88888.00 2009-06-29 07:14:43.625 180 12727.55 69.55 55147.82 88888.00 2009-06-29 07:14:43.750 180 12727.58 69.58 55147.82 88888.00 2009-06-29 07:14:43.875 180 12727.58 69.60 55147.80 88888.00 2009-06-29 07:14:44.000 180 12727.60 69.60 55147.82 88888.00 2009-06-29 07:14:44.125 180 12727.70 69.62 55147.85 88888.00 2009-06-29 07:14:44.250 180 12727.65 69.65 55147.88 88888.00 2009-06-29 07:14:44.375 180 12727.58 69.67 55147.85 88888.00 2009-06-29 07:14:44.500 180 12727.52 69.65 55147.82 88888.00 2009-06-29 07:14:44.625 180 12727.62 69.67 55147.85 88888.00 2009-06-29 07:14:44.750 180 12727.65 69.62 55147.85 88888.00 2009-06-29 07:14:44.875 180 12727.52 69.60 55147.85 88888.00 2009-06-29 07:14:45.000 180 12727.45 69.60 55147.78 88888.00 2009-06-29 07:14:45.125 180 12727.50 69.65 55147.85 88888.00 2009-06-29 07:14:45.250 180 12727.55 69.72 55147.88 88888.00 2009-06-29 07:14:45.375 180 12727.55 69.75 55147.88 88888.00 2009-06-29 07:14:45.500 180 12727.55 69.78 55147.88 88888.00 2009-06-29 07:14:45.625 180 12727.60 69.78 55147.85 88888.00 2009-06-29 07:14:45.750 180 12727.60 69.72 55147.85 88888.00 2009-06-29 07:14:45.875 180 12727.60 69.67 55147.82 88888.00 2009-06-29 07:14:46.000 180 12727.58 69.75 55147.82 88888.00 2009-06-29 07:14:46.125 180 12727.52 69.78 55147.82 88888.00 2009-06-29 07:14:46.250 180 12727.48 69.75 55147.85 88888.00 2009-06-29 07:14:46.375 180 12727.45 69.78 55147.85 88888.00 2009-06-29 07:14:46.500 180 12727.45 69.85 55147.88 88888.00 2009-06-29 07:14:46.625 180 12727.35 69.83 55147.82 88888.00 2009-06-29 07:14:46.750 180 12727.35 69.80 55147.88 88888.00 2009-06-29 07:14:46.875 180 12727.42 69.83 55147.88 88888.00 2009-06-29 07:14:47.000 180 12727.42 69.83 55147.88 88888.00 2009-06-29 07:14:47.125 180 12727.35 69.83 55147.88 88888.00 2009-06-29 07:14:47.250 180 12727.38 69.88 55147.90 88888.00 2009-06-29 07:14:47.375 180 12727.38 69.90 55147.88 88888.00 2009-06-29 07:14:47.500 180 12727.30 69.90 55147.88 88888.00 2009-06-29 07:14:47.625 180 12727.30 69.90 55147.88 88888.00 2009-06-29 07:14:47.750 180 12727.33 69.90 55147.88 88888.00 2009-06-29 07:14:47.875 180 12727.35 69.92 55147.85 88888.00 2009-06-29 07:14:48.000 180 12727.33 69.90 55147.85 88888.00 2009-06-29 07:14:48.125 180 12727.33 69.92 55147.88 88888.00 2009-06-29 07:14:48.250 180 12727.30 69.92 55147.88 88888.00 2009-06-29 07:14:48.375 180 12727.38 69.95 55147.88 88888.00 2009-06-29 07:14:48.500 180 12727.33 70.03 55147.82 88888.00 2009-06-29 07:14:48.625 180 12727.33 70.03 55147.85 88888.00 2009-06-29 07:14:48.750 180 12727.35 70.03 55147.82 88888.00 2009-06-29 07:14:48.875 180 12727.30 70.03 55147.85 88888.00 2009-06-29 07:14:49.000 180 12727.33 70.03 55147.88 88888.00 2009-06-29 07:14:49.125 180 12727.27 70.08 55147.85 88888.00 2009-06-29 07:14:49.250 180 12727.23 70.05 55147.85 88888.00 2009-06-29 07:14:49.375 180 12727.27 70.00 55147.82 88888.00 2009-06-29 07:14:49.500 180 12727.35 70.08 55147.85 88888.00 2009-06-29 07:14:49.625 180 12727.27 70.05 55147.85 88888.00 2009-06-29 07:14:49.750 180 12727.23 70.00 55147.82 88888.00 2009-06-29 07:14:49.875 180 12727.30 70.08 55147.88 88888.00 2009-06-29 07:14:50.000 180 12727.35 70.15 55147.88 88888.00 2009-06-29 07:14:50.125 180 12727.30 70.15 55147.90 88888.00 2009-06-29 07:14:50.250 180 12727.23 70.10 55147.90 88888.00 2009-06-29 07:14:50.375 180 12727.23 70.10 55147.88 88888.00 2009-06-29 07:14:50.500 180 12727.23 70.10 55147.88 88888.00 2009-06-29 07:14:50.625 180 12727.20 70.05 55147.88 88888.00 2009-06-29 07:14:50.750 180 12727.25 70.10 55147.90 88888.00 2009-06-29 07:14:50.875 180 12727.20 70.15 55147.88 88888.00 2009-06-29 07:14:51.000 180 12727.23 70.15 55147.88 88888.00 2009-06-29 07:14:51.125 180 12727.20 70.15 55147.90 88888.00 2009-06-29 07:14:51.250 180 12727.17 70.12 55147.88 88888.00 2009-06-29 07:14:51.375 180 12727.15 70.15 55147.85 88888.00 2009-06-29 07:14:51.500 180 12727.20 70.15 55147.88 88888.00 2009-06-29 07:14:51.625 180 12727.23 70.15 55147.90 88888.00 2009-06-29 07:14:51.750 180 12727.20 70.17 55147.88 88888.00 2009-06-29 07:14:51.875 180 12727.23 70.17 55147.90 88888.00 2009-06-29 07:14:52.000 180 12727.15 70.12 55147.85 88888.00 2009-06-29 07:14:52.125 180 12727.08 70.10 55147.82 88888.00 2009-06-29 07:14:52.250 180 12727.05 70.15 55147.82 88888.00 2009-06-29 07:14:52.375 180 12727.05 70.15 55147.85 88888.00 2009-06-29 07:14:52.500 180 12727.08 70.15 55147.88 88888.00 2009-06-29 07:14:52.625 180 12727.15 70.15 55147.88 88888.00 2009-06-29 07:14:52.750 180 12727.15 70.20 55147.85 88888.00 2009-06-29 07:14:52.875 180 12727.17 70.20 55147.85 88888.00 2009-06-29 07:14:53.000 180 12727.15 70.25 55147.85 88888.00 2009-06-29 07:14:53.125 180 12727.12 70.22 55147.85 88888.00 2009-06-29 07:14:53.250 180 12727.05 70.15 55147.85 88888.00 2009-06-29 07:14:53.375 180 12727.02 70.20 55147.85 88888.00 2009-06-29 07:14:53.500 180 12727.02 70.25 55147.88 88888.00 2009-06-29 07:14:53.625 180 12727.08 70.30 55147.90 88888.00 2009-06-29 07:14:53.750 180 12727.10 70.28 55147.88 88888.00 2009-06-29 07:14:53.875 180 12727.05 70.22 55147.88 88888.00 2009-06-29 07:14:54.000 180 12727.02 70.22 55147.82 88888.00 2009-06-29 07:14:54.125 180 12726.98 70.17 55147.85 88888.00 2009-06-29 07:14:54.250 180 12727.00 70.22 55147.82 88888.00 2009-06-29 07:14:54.375 180 12727.02 70.28 55147.85 88888.00 2009-06-29 07:14:54.500 180 12727.08 70.25 55147.82 88888.00 2009-06-29 07:14:54.625 180 12727.05 70.22 55147.82 88888.00 2009-06-29 07:14:54.750 180 12726.95 70.22 55147.80 88888.00 2009-06-29 07:14:54.875 180 12726.90 70.17 55147.80 88888.00 2009-06-29 07:14:55.000 180 12726.90 70.22 55147.80 88888.00 2009-06-29 07:14:55.125 180 12726.90 70.25 55147.82 88888.00 2009-06-29 07:14:55.250 180 12726.92 70.22 55147.88 88888.00 2009-06-29 07:14:55.375 180 12727.00 70.25 55147.88 88888.00 2009-06-29 07:14:55.500 180 12727.00 70.28 55147.88 88888.00 2009-06-29 07:14:55.625 180 12726.95 70.28 55147.82 88888.00 2009-06-29 07:14:55.750 180 12726.95 70.25 55147.82 88888.00 2009-06-29 07:14:55.875 180 12726.90 70.28 55147.85 88888.00 2009-06-29 07:14:56.000 180 12726.83 70.22 55147.85 88888.00 2009-06-29 07:14:56.125 180 12726.77 70.28 55147.88 88888.00 2009-06-29 07:14:56.250 180 12726.77 70.28 55147.90 88888.00 2009-06-29 07:14:56.375 180 12726.77 70.25 55147.88 88888.00 2009-06-29 07:14:56.500 180 12726.83 70.28 55147.85 88888.00 2009-06-29 07:14:56.625 180 12726.88 70.35 55147.88 88888.00 2009-06-29 07:14:56.750 180 12727.00 70.33 55147.90 88888.00 2009-06-29 07:14:56.875 180 12726.98 70.28 55147.85 88888.00 2009-06-29 07:14:57.000 180 12726.92 70.30 55147.85 88888.00 2009-06-29 07:14:57.125 180 12726.83 70.28 55147.82 88888.00 2009-06-29 07:14:57.250 180 12726.83 70.15 55147.82 88888.00 2009-06-29 07:14:57.375 180 12726.88 70.17 55147.82 88888.00 2009-06-29 07:14:57.500 180 12726.95 70.30 55147.82 88888.00 2009-06-29 07:14:57.625 180 12726.95 70.30 55147.85 88888.00 2009-06-29 07:14:57.750 180 12726.92 70.25 55147.85 88888.00 2009-06-29 07:14:57.875 180 12726.83 70.25 55147.88 88888.00 2009-06-29 07:14:58.000 180 12726.83 70.25 55147.85 88888.00 2009-06-29 07:14:58.125 180 12726.85 70.22 55147.85 88888.00 2009-06-29 07:14:58.250 180 12726.77 70.20 55147.82 88888.00 2009-06-29 07:14:58.375 180 12726.80 70.20 55147.80 88888.00 2009-06-29 07:14:58.500 180 12726.85 70.25 55147.82 88888.00 2009-06-29 07:14:58.625 180 12726.95 70.33 55147.85 88888.00 2009-06-29 07:14:58.750 180 12726.95 70.30 55147.85 88888.00 2009-06-29 07:14:58.875 180 12726.85 70.25 55147.85 88888.00 2009-06-29 07:14:59.000 180 12726.83 70.28 55147.85 88888.00 2009-06-29 07:14:59.125 180 12726.80 70.22 55147.82 88888.00 2009-06-29 07:14:59.250 180 12726.80 70.25 55147.82 88888.00 2009-06-29 07:14:59.375 180 12726.88 70.30 55147.82 88888.00 2009-06-29 07:14:59.500 180 12726.85 70.30 55147.82 88888.00 2009-06-29 07:14:59.625 180 12726.83 70.30 55147.85 88888.00 2009-06-29 07:14:59.750 180 12726.75 70.28 55147.82 88888.00 2009-06-29 07:14:59.875 180 12726.75 70.28 55147.78 88888.00 2009-06-29 07:15:00.000 180 12726.80 70.33 55147.80 88888.00 2009-06-29 07:15:00.125 180 12726.80 70.35 55147.80 88888.00 2009-06-29 07:15:00.250 180 12726.80 70.28 55147.80 88888.00 2009-06-29 07:15:00.375 180 12726.85 70.25 55147.78 88888.00 2009-06-29 07:15:00.500 180 12726.90 70.35 55147.78 88888.00 2009-06-29 07:15:00.625 180 12726.88 70.35 55147.80 88888.00 2009-06-29 07:15:00.750 180 12726.85 70.33 55147.80 88888.00 2009-06-29 07:15:00.875 180 12726.83 70.38 55147.82 88888.00 2009-06-29 07:15:01.000 180 12726.88 70.40 55147.80 88888.00 2009-06-29 07:15:01.125 180 12726.88 70.38 55147.80 88888.00 2009-06-29 07:15:01.250 180 12726.80 70.25 55147.80 88888.00 2009-06-29 07:15:01.375 180 12726.77 70.25 55147.78 88888.00 2009-06-29 07:15:01.500 180 12726.83 70.25 55147.80 88888.00 2009-06-29 07:15:01.625 180 12726.90 70.30 55147.80 88888.00 2009-06-29 07:15:01.750 180 12726.98 70.38 55147.80 88888.00 2009-06-29 07:15:01.875 180 12726.88 70.30 55147.82 88888.00 2009-06-29 07:15:02.000 180 12726.85 70.25 55147.80 88888.00 2009-06-29 07:15:02.125 180 12726.88 70.30 55147.82 88888.00 2009-06-29 07:15:02.250 180 12726.92 70.33 55147.85 88888.00 2009-06-29 07:15:02.375 180 12726.98 70.40 55147.85 88888.00 2009-06-29 07:15:02.500 180 12726.98 70.35 55147.80 88888.00 2009-06-29 07:15:02.625 180 12726.92 70.30 55147.78 88888.00 2009-06-29 07:15:02.750 180 12726.90 70.33 55147.78 88888.00 2009-06-29 07:15:02.875 180 12726.88 70.30 55147.78 88888.00 2009-06-29 07:15:03.000 180 12726.83 70.28 55147.72 88888.00 2009-06-29 07:15:03.125 180 12726.80 70.20 55147.70 88888.00 2009-06-29 07:15:03.250 180 12726.77 70.25 55147.72 88888.00 2009-06-29 07:15:03.375 180 12726.77 70.33 55147.75 88888.00 2009-06-29 07:15:03.500 180 12726.75 70.33 55147.75 88888.00 2009-06-29 07:15:03.625 180 12726.85 70.33 55147.75 88888.00 2009-06-29 07:15:03.750 180 12726.88 70.28 55147.75 88888.00 2009-06-29 07:15:03.875 180 12726.83 70.33 55147.72 88888.00 2009-06-29 07:15:04.000 180 12726.83 70.35 55147.72 88888.00 2009-06-29 07:15:04.125 180 12726.90 70.35 55147.75 88888.00 2009-06-29 07:15:04.250 180 12726.88 70.30 55147.78 88888.00 2009-06-29 07:15:04.375 180 12726.92 70.42 55147.75 88888.00 2009-06-29 07:15:04.500 180 12726.85 70.45 55147.78 88888.00 2009-06-29 07:15:04.625 180 12726.85 70.38 55147.72 88888.00 2009-06-29 07:15:04.750 180 12726.73 70.25 55147.70 88888.00 2009-06-29 07:15:04.875 180 12726.75 70.33 55147.72 88888.00 2009-06-29 07:15:05.000 180 12726.83 70.33 55147.75 88888.00 2009-06-29 07:15:05.125 180 12726.85 70.30 55147.70 88888.00 2009-06-29 07:15:05.250 180 12726.83 70.28 55147.72 88888.00 2009-06-29 07:15:05.375 180 12726.83 70.33 55147.72 88888.00 2009-06-29 07:15:05.500 180 12726.90 70.40 55147.72 88888.00 2009-06-29 07:15:05.625 180 12726.92 70.38 55147.72 88888.00 2009-06-29 07:15:05.750 180 12726.85 70.33 55147.72 88888.00 2009-06-29 07:15:05.875 180 12726.77 70.28 55147.70 88888.00 2009-06-29 07:15:06.000 180 12726.77 70.33 55147.70 88888.00 2009-06-29 07:15:06.125 180 12726.75 70.35 55147.70 88888.00 2009-06-29 07:15:06.250 180 12726.80 70.33 55147.72 88888.00 2009-06-29 07:15:06.375 180 12726.85 70.38 55147.72 88888.00 2009-06-29 07:15:06.500 180 12726.77 70.30 55147.70 88888.00 2009-06-29 07:15:06.625 180 12726.77 70.33 55147.68 88888.00 2009-06-29 07:15:06.750 180 12726.90 70.40 55147.70 88888.00 2009-06-29 07:15:06.875 180 12726.98 70.40 55147.75 88888.00 2009-06-29 07:15:07.000 180 12726.90 70.35 55147.72 88888.00 2009-06-29 07:15:07.125 180 12726.95 70.38 55147.78 88888.00 2009-06-29 07:15:07.250 180 12726.85 70.38 55147.72 88888.00 2009-06-29 07:15:07.375 180 12726.90 70.40 55147.72 88888.00 2009-06-29 07:15:07.500 180 12726.88 70.38 55147.72 88888.00 2009-06-29 07:15:07.625 180 12726.88 70.38 55147.72 88888.00 2009-06-29 07:15:07.750 180 12726.88 70.40 55147.72 88888.00 2009-06-29 07:15:07.875 180 12726.80 70.35 55147.70 88888.00 2009-06-29 07:15:08.000 180 12726.77 70.35 55147.68 88888.00 2009-06-29 07:15:08.125 180 12726.77 70.35 55147.70 88888.00 2009-06-29 07:15:08.250 180 12726.75 70.38 55147.70 88888.00 2009-06-29 07:15:08.375 180 12726.85 70.45 55147.72 88888.00 2009-06-29 07:15:08.500 180 12726.88 70.45 55147.72 88888.00 2009-06-29 07:15:08.625 180 12726.88 70.40 55147.70 88888.00 2009-06-29 07:15:08.750 180 12726.85 70.38 55147.70 88888.00 2009-06-29 07:15:08.875 180 12726.77 70.38 55147.70 88888.00 2009-06-29 07:15:09.000 180 12726.75 70.35 55147.68 88888.00 2009-06-29 07:15:09.125 180 12726.75 70.33 55147.65 88888.00 2009-06-29 07:15:09.250 180 12726.77 70.35 55147.65 88888.00 2009-06-29 07:15:09.375 180 12726.85 70.40 55147.68 88888.00 2009-06-29 07:15:09.500 180 12726.88 70.40 55147.68 88888.00 2009-06-29 07:15:09.625 180 12726.88 70.40 55147.68 88888.00 2009-06-29 07:15:09.750 180 12726.85 70.42 55147.65 88888.00 2009-06-29 07:15:09.875 180 12726.85 70.45 55147.65 88888.00 2009-06-29 07:15:10.000 180 12726.85 70.40 55147.60 88888.00 2009-06-29 07:15:10.125 180 12726.85 70.42 55147.62 88888.00 2009-06-29 07:15:10.250 180 12726.80 70.42 55147.65 88888.00 2009-06-29 07:15:10.375 180 12726.85 70.42 55147.65 88888.00 2009-06-29 07:15:10.500 180 12726.88 70.47 55147.68 88888.00 2009-06-29 07:15:10.625 180 12726.85 70.45 55147.62 88888.00 2009-06-29 07:15:10.750 180 12726.85 70.42 55147.62 88888.00 2009-06-29 07:15:10.875 180 12726.80 70.42 55147.68 88888.00 2009-06-29 07:15:11.000 180 12726.77 70.45 55147.65 88888.00 2009-06-29 07:15:11.125 180 12726.85 70.53 55147.70 88888.00 2009-06-29 07:15:11.250 180 12726.90 70.45 55147.68 88888.00 2009-06-29 07:15:11.375 180 12726.90 70.45 55147.65 88888.00 2009-06-29 07:15:11.500 180 12726.85 70.47 55147.62 88888.00 2009-06-29 07:15:11.625 180 12726.85 70.47 55147.62 88888.00 2009-06-29 07:15:11.750 180 12726.90 70.45 55147.65 88888.00 2009-06-29 07:15:11.875 180 12726.88 70.45 55147.65 88888.00 2009-06-29 07:15:12.000 180 12726.92 70.53 55147.68 88888.00 2009-06-29 07:15:12.125 180 12726.98 70.53 55147.65 88888.00 2009-06-29 07:15:12.250 180 12726.88 70.47 55147.65 88888.00 2009-06-29 07:15:12.375 180 12726.88 70.50 55147.65 88888.00 2009-06-29 07:15:12.500 180 12726.90 70.53 55147.62 88888.00 2009-06-29 07:15:12.625 180 12726.90 70.55 55147.62 88888.00 2009-06-29 07:15:12.750 180 12726.90 70.50 55147.60 88888.00 2009-06-29 07:15:12.875 180 12726.95 70.53 55147.60 88888.00 2009-06-29 07:15:13.000 180 12726.90 70.53 55147.62 88888.00 2009-06-29 07:15:13.125 180 12726.95 70.53 55147.65 88888.00 2009-06-29 07:15:13.250 180 12726.98 70.50 55147.68 88888.00 2009-06-29 07:15:13.375 180 12726.92 70.53 55147.65 88888.00 2009-06-29 07:15:13.500 180 12726.95 70.55 55147.68 88888.00 2009-06-29 07:15:13.625 180 12726.92 70.53 55147.65 88888.00 2009-06-29 07:15:13.750 180 12726.95 70.50 55147.62 88888.00 2009-06-29 07:15:13.875 180 12726.90 70.47 55147.60 88888.00 2009-06-29 07:15:14.000 180 12726.83 70.50 55147.62 88888.00 2009-06-29 07:15:14.125 180 12726.83 70.47 55147.65 88888.00 2009-06-29 07:15:14.250 180 12726.80 70.45 55147.60 88888.00 2009-06-29 07:15:14.375 180 12726.70 70.42 55147.55 88888.00 2009-06-29 07:15:14.500 180 12726.75 70.47 55147.57 88888.00 2009-06-29 07:15:14.625 180 12726.85 70.50 55147.60 88888.00 2009-06-29 07:15:14.750 180 12726.88 70.50 55147.57 88888.00 2009-06-29 07:15:14.875 180 12726.90 70.50 55147.55 88888.00 2009-06-29 07:15:15.000 180 12726.88 70.50 55147.55 88888.00 2009-06-29 07:15:15.125 180 12726.88 70.50 55147.57 88888.00 2009-06-29 07:15:15.250 180 12726.90 70.45 55147.57 88888.00 2009-06-29 07:15:15.375 180 12726.92 70.47 55147.57 88888.00 2009-06-29 07:15:15.500 180 12726.98 70.50 55147.57 88888.00 2009-06-29 07:15:15.625 180 12726.95 70.47 55147.60 88888.00 2009-06-29 07:15:15.750 180 12726.95 70.47 55147.57 88888.00 2009-06-29 07:15:15.875 180 12726.98 70.53 55147.60 88888.00 2009-06-29 07:15:16.000 180 12727.00 70.53 55147.57 88888.00 2009-06-29 07:15:16.125 180 12726.98 70.50 55147.57 88888.00 2009-06-29 07:15:16.250 180 12726.92 70.45 55147.55 88888.00 2009-06-29 07:15:16.375 180 12727.02 70.50 55147.57 88888.00 2009-06-29 07:15:16.500 180 12727.02 70.53 55147.60 88888.00 2009-06-29 07:15:16.625 180 12727.00 70.53 55147.60 88888.00 2009-06-29 07:15:16.750 180 12727.02 70.47 55147.60 88888.00 2009-06-29 07:15:16.875 180 12727.00 70.45 55147.55 88888.00 2009-06-29 07:15:17.000 180 12726.98 70.42 55147.53 88888.00 2009-06-29 07:15:17.125 180 12726.95 70.50 55147.57 88888.00 2009-06-29 07:15:17.250 180 12726.90 70.50 55147.57 88888.00 2009-06-29 07:15:17.375 180 12726.92 70.47 55147.55 88888.00 2009-06-29 07:15:17.500 180 12726.92 70.47 55147.55 88888.00 2009-06-29 07:15:17.625 180 12726.90 70.45 55147.53 88888.00 2009-06-29 07:15:17.750 180 12726.88 70.40 55147.53 88888.00 2009-06-29 07:15:17.875 180 12727.00 70.45 55147.55 88888.00 2009-06-29 07:15:18.000 180 12727.02 70.45 55147.55 88888.00 2009-06-29 07:15:18.125 180 12726.98 70.40 55147.55 88888.00 2009-06-29 07:15:18.250 180 12726.92 70.38 55147.55 88888.00 2009-06-29 07:15:18.375 180 12726.95 70.40 55147.53 88888.00 2009-06-29 07:15:18.500 180 12726.95 70.38 55147.53 88888.00 2009-06-29 07:15:18.625 180 12726.98 70.40 55147.55 88888.00 2009-06-29 07:15:18.750 180 12726.98 70.38 55147.53 88888.00 2009-06-29 07:15:18.875 180 12726.95 70.38 55147.55 88888.00 2009-06-29 07:15:19.000 180 12727.00 70.35 55147.53 88888.00 2009-06-29 07:15:19.125 180 12727.02 70.33 55147.55 88888.00 2009-06-29 07:15:19.250 180 12727.00 70.35 55147.53 88888.00 2009-06-29 07:15:19.375 180 12727.02 70.35 55147.55 88888.00 2009-06-29 07:15:19.500 180 12727.08 70.40 55147.55 88888.00 2009-06-29 07:15:19.625 180 12727.00 70.33 55147.53 88888.00 2009-06-29 07:15:19.750 180 12726.92 70.38 55147.53 88888.00 2009-06-29 07:15:19.875 180 12727.00 70.40 55147.55 88888.00 2009-06-29 07:15:20.000 180 12727.02 70.38 55147.53 88888.00 2009-06-29 07:15:20.125 180 12726.98 70.35 55147.50 88888.00 2009-06-29 07:15:20.250 180 12726.98 70.38 55147.55 88888.00 2009-06-29 07:15:20.375 180 12727.05 70.40 55147.55 88888.00 2009-06-29 07:15:20.500 180 12727.02 70.40 55147.57 88888.00 2009-06-29 07:15:20.625 180 12726.98 70.35 55147.55 88888.00 2009-06-29 07:15:20.750 180 12726.98 70.35 55147.55 88888.00 2009-06-29 07:15:20.875 180 12727.00 70.30 55147.53 88888.00 2009-06-29 07:15:21.000 180 12727.08 70.33 55147.50 88888.00 2009-06-29 07:15:21.125 180 12727.10 70.30 55147.53 88888.00 2009-06-29 07:15:21.250 180 12727.02 70.25 55147.53 88888.00 2009-06-29 07:15:21.375 180 12727.05 70.28 55147.53 88888.00 2009-06-29 07:15:21.500 180 12727.05 70.30 55147.53 88888.00 2009-06-29 07:15:21.625 180 12727.05 70.33 55147.53 88888.00 2009-06-29 07:15:21.750 180 12727.02 70.33 55147.55 88888.00 2009-06-29 07:15:21.875 180 12727.00 70.25 55147.55 88888.00 2009-06-29 07:15:22.000 180 12727.08 70.20 55147.53 88888.00 2009-06-29 07:15:22.125 180 12727.12 70.22 55147.55 88888.00 2009-06-29 07:15:22.250 180 12727.08 70.20 55147.55 88888.00 2009-06-29 07:15:22.375 180 12727.12 70.25 55147.55 88888.00 2009-06-29 07:15:22.500 180 12727.12 70.28 55147.57 88888.00 2009-06-29 07:15:22.625 180 12727.10 70.20 55147.53 88888.00 2009-06-29 07:15:22.750 180 12727.10 70.17 55147.53 88888.00 2009-06-29 07:15:22.875 180 12727.10 70.22 55147.53 88888.00 2009-06-29 07:15:23.000 180 12727.12 70.22 55147.50 88888.00 2009-06-29 07:15:23.125 180 12727.12 70.22 55147.50 88888.00 2009-06-29 07:15:23.250 180 12727.08 70.22 55147.53 88888.00 2009-06-29 07:15:23.375 180 12727.10 70.20 55147.50 88888.00 2009-06-29 07:15:23.500 180 12727.15 70.17 55147.53 88888.00 2009-06-29 07:15:23.625 180 12727.17 70.17 55147.50 88888.00 2009-06-29 07:15:23.750 180 12727.12 70.12 55147.50 88888.00 2009-06-29 07:15:23.875 180 12727.08 70.12 55147.50 88888.00 2009-06-29 07:15:24.000 180 12727.05 70.12 55147.50 88888.00 2009-06-29 07:15:24.125 180 12727.05 70.15 55147.53 88888.00 2009-06-29 07:15:24.250 180 12727.02 70.10 55147.50 88888.00 2009-06-29 07:15:24.375 180 12727.02 70.08 55147.47 88888.00 2009-06-29 07:15:24.500 180 12727.08 70.10 55147.50 88888.00 2009-06-29 07:15:24.625 180 12727.12 70.10 55147.53 88888.00 2009-06-29 07:15:24.750 180 12727.10 70.03 55147.50 88888.00 2009-06-29 07:15:24.875 180 12727.05 70.00 55147.47 88888.00 2009-06-29 07:15:25.000 180 12727.10 70.05 55147.45 88888.00 2009-06-29 07:15:25.125 180 12727.15 70.03 55147.47 88888.00 2009-06-29 07:15:25.250 180 12727.00 70.00 55147.47 88888.00 2009-06-29 07:15:25.375 180 12727.00 70.10 55147.50 88888.00 2009-06-29 07:15:25.500 180 12726.98 70.03 55147.50 88888.00 2009-06-29 07:15:25.625 180 12727.08 70.10 55147.53 88888.00 2009-06-29 07:15:25.750 180 12727.12 70.15 55147.53 88888.00 2009-06-29 07:15:25.875 180 12727.12 70.08 55147.53 88888.00 2009-06-29 07:15:26.000 180 12727.10 70.08 55147.47 88888.00 2009-06-29 07:15:26.125 180 12727.15 70.05 55147.50 88888.00 2009-06-29 07:15:26.250 180 12727.12 70.00 55147.50 88888.00 2009-06-29 07:15:26.375 180 12727.15 70.05 55147.50 88888.00 2009-06-29 07:15:26.500 180 12727.17 70.03 55147.50 88888.00 2009-06-29 07:15:26.625 180 12727.17 70.00 55147.47 88888.00 2009-06-29 07:15:26.750 180 12727.20 70.00 55147.53 88888.00 2009-06-29 07:15:26.875 180 12727.23 70.00 55147.53 88888.00 2009-06-29 07:15:27.000 180 12727.23 70.03 55147.53 88888.00 2009-06-29 07:15:27.125 180 12727.23 70.00 55147.47 88888.00 2009-06-29 07:15:27.250 180 12727.15 69.88 55147.40 88888.00 2009-06-29 07:15:27.375 180 12727.10 69.88 55147.45 88888.00 2009-06-29 07:15:27.500 180 12727.12 69.95 55147.45 88888.00 2009-06-29 07:15:27.625 180 12727.15 69.97 55147.45 88888.00 2009-06-29 07:15:27.750 180 12727.10 69.92 55147.45 88888.00 2009-06-29 07:15:27.875 180 12727.10 69.88 55147.47 88888.00 2009-06-29 07:15:28.000 180 12727.15 69.92 55147.47 88888.00 2009-06-29 07:15:28.125 180 12727.12 69.92 55147.45 88888.00 2009-06-29 07:15:28.250 180 12727.10 69.88 55147.43 88888.00 2009-06-29 07:15:28.375 180 12727.12 69.85 55147.45 88888.00 2009-06-29 07:15:28.500 180 12727.17 69.88 55147.47 88888.00 2009-06-29 07:15:28.625 180 12727.17 69.90 55147.47 88888.00 2009-06-29 07:15:28.750 180 12727.17 69.85 55147.45 88888.00 2009-06-29 07:15:28.875 180 12727.15 69.88 55147.47 88888.00 2009-06-29 07:15:29.000 180 12727.12 69.88 55147.47 88888.00 2009-06-29 07:15:29.125 180 12727.10 69.88 55147.47 88888.00 2009-06-29 07:15:29.250 180 12727.10 69.90 55147.50 88888.00 2009-06-29 07:15:29.375 180 12727.15 69.90 55147.47 88888.00 2009-06-29 07:15:29.500 180 12727.15 69.85 55147.47 88888.00 2009-06-29 07:15:29.625 180 12727.12 69.85 55147.47 88888.00 2009-06-29 07:15:29.750 180 12727.12 69.85 55147.47 88888.00 2009-06-29 07:15:29.875 180 12727.10 69.88 55147.53 88888.00 2009-06-29 07:15:30.000 180 12727.15 69.88 55147.47 88888.00 2009-06-29 07:15:30.125 180 12727.12 69.83 55147.50 88888.00 2009-06-29 07:15:30.250 180 12727.08 69.85 55147.50 88888.00 2009-06-29 07:15:30.375 180 12727.17 69.88 55147.53 88888.00 2009-06-29 07:15:30.500 180 12727.20 69.90 55147.53 88888.00 2009-06-29 07:15:30.625 180 12727.20 69.88 55147.47 88888.00 2009-06-29 07:15:30.750 180 12727.17 69.83 55147.45 88888.00 2009-06-29 07:15:30.875 180 12727.20 69.83 55147.47 88888.00 2009-06-29 07:15:31.000 180 12727.23 69.83 55147.45 88888.00 2009-06-29 07:15:31.125 180 12727.15 69.75 55147.43 88888.00 2009-06-29 07:15:31.250 180 12727.10 69.78 55147.45 88888.00 2009-06-29 07:15:31.375 180 12727.08 69.83 55147.47 88888.00 2009-06-29 07:15:31.500 180 12727.08 69.85 55147.47 88888.00 2009-06-29 07:15:31.625 180 12727.20 69.88 55147.50 88888.00 2009-06-29 07:15:31.750 180 12727.27 69.80 55147.50 88888.00 2009-06-29 07:15:31.875 180 12727.30 69.75 55147.45 88888.00 2009-06-29 07:15:32.000 180 12727.25 69.75 55147.43 88888.00 2009-06-29 07:15:32.125 180 12727.20 69.80 55147.43 88888.00 2009-06-29 07:15:32.250 180 12727.23 69.75 55147.45 88888.00 2009-06-29 07:15:32.375 180 12727.30 69.72 55147.43 88888.00 2009-06-29 07:15:32.500 180 12727.25 69.72 55147.43 88888.00 2009-06-29 07:15:32.625 180 12727.23 69.72 55147.43 88888.00 2009-06-29 07:15:32.750 180 12727.20 69.72 55147.45 88888.00 2009-06-29 07:15:32.875 180 12727.23 69.78 55147.43 88888.00 2009-06-29 07:15:33.000 180 12727.23 69.80 55147.43 88888.00 2009-06-29 07:15:33.125 180 12727.23 69.83 55147.45 88888.00 2009-06-29 07:15:33.250 180 12727.23 69.83 55147.43 88888.00 2009-06-29 07:15:33.375 180 12727.23 69.83 55147.43 88888.00 2009-06-29 07:15:33.500 180 12727.23 69.83 55147.43 88888.00 2009-06-29 07:15:33.625 180 12727.20 69.83 55147.45 88888.00 2009-06-29 07:15:33.750 180 12727.23 69.78 55147.47 88888.00 2009-06-29 07:15:33.875 180 12727.23 69.80 55147.47 88888.00 2009-06-29 07:15:34.000 180 12727.25 69.88 55147.43 88888.00 2009-06-29 07:15:34.125 180 12727.27 69.85 55147.45 88888.00 2009-06-29 07:15:34.250 180 12727.23 69.80 55147.45 88888.00 2009-06-29 07:15:34.375 180 12727.23 69.80 55147.45 88888.00 2009-06-29 07:15:34.500 180 12727.20 69.80 55147.43 88888.00 2009-06-29 07:15:34.625 180 12727.23 69.75 55147.45 88888.00 2009-06-29 07:15:34.750 180 12727.20 69.75 55147.43 88888.00 2009-06-29 07:15:34.875 180 12727.20 69.75 55147.43 88888.00 2009-06-29 07:15:35.000 180 12727.20 69.75 55147.40 88888.00 2009-06-29 07:15:35.125 180 12727.27 69.78 55147.43 88888.00 2009-06-29 07:15:35.250 180 12727.33 69.83 55147.43 88888.00 2009-06-29 07:15:35.375 180 12727.33 69.83 55147.45 88888.00 2009-06-29 07:15:35.500 180 12727.25 69.83 55147.43 88888.00 2009-06-29 07:15:35.625 180 12727.25 69.78 55147.43 88888.00 2009-06-29 07:15:35.750 180 12727.27 69.83 55147.43 88888.00 2009-06-29 07:15:35.875 180 12727.25 69.92 55147.43 88888.00 2009-06-29 07:15:36.000 180 12727.23 69.85 55147.40 88888.00 2009-06-29 07:15:36.125 180 12727.27 69.75 55147.43 88888.00 2009-06-29 07:15:36.250 180 12727.30 69.85 55147.43 88888.00 2009-06-29 07:15:36.375 180 12727.30 69.88 55147.45 88888.00 2009-06-29 07:15:36.500 180 12727.25 69.80 55147.43 88888.00 2009-06-29 07:15:36.625 180 12727.25 69.78 55147.45 88888.00 2009-06-29 07:15:36.750 180 12727.33 69.88 55147.45 88888.00 2009-06-29 07:15:36.875 180 12727.27 69.88 55147.47 88888.00 2009-06-29 07:15:37.000 180 12727.23 69.83 55147.43 88888.00 2009-06-29 07:15:37.125 180 12727.25 69.88 55147.45 88888.00 2009-06-29 07:15:37.250 180 12727.30 69.90 55147.45 88888.00 2009-06-29 07:15:37.375 180 12727.33 69.88 55147.43 88888.00 2009-06-29 07:15:37.500 180 12727.30 69.85 55147.40 88888.00 2009-06-29 07:15:37.625 180 12727.23 69.85 55147.43 88888.00 2009-06-29 07:15:37.750 180 12727.30 69.90 55147.45 88888.00 2009-06-29 07:15:37.875 180 12727.35 69.92 55147.43 88888.00 2009-06-29 07:15:38.000 180 12727.30 69.83 55147.40 88888.00 2009-06-29 07:15:38.125 180 12727.25 69.85 55147.43 88888.00 2009-06-29 07:15:38.250 180 12727.27 69.88 55147.45 88888.00 2009-06-29 07:15:38.375 180 12727.33 69.92 55147.43 88888.00 2009-06-29 07:15:38.500 180 12727.33 69.92 55147.40 88888.00 2009-06-29 07:15:38.625 180 12727.33 69.92 55147.40 88888.00 2009-06-29 07:15:38.750 180 12727.35 69.90 55147.43 88888.00 2009-06-29 07:15:38.875 180 12727.40 69.95 55147.43 88888.00 2009-06-29 07:15:39.000 180 12727.48 69.95 55147.40 88888.00 2009-06-29 07:15:39.125 180 12727.48 69.92 55147.43 88888.00 2009-06-29 07:15:39.250 180 12727.38 69.90 55147.38 88888.00 2009-06-29 07:15:39.375 180 12727.35 69.90 55147.38 88888.00 2009-06-29 07:15:39.500 180 12727.35 69.90 55147.38 88888.00 2009-06-29 07:15:39.625 180 12727.40 69.92 55147.38 88888.00 2009-06-29 07:15:39.750 180 12727.42 69.97 55147.38 88888.00 2009-06-29 07:15:39.875 180 12727.42 70.03 55147.38 88888.00 2009-06-29 07:15:40.000 180 12727.45 70.00 55147.38 88888.00 2009-06-29 07:15:40.125 180 12727.48 69.97 55147.32 88888.00 2009-06-29 07:15:40.250 180 12727.48 70.03 55147.38 88888.00 2009-06-29 07:15:40.375 180 12727.45 70.05 55147.38 88888.00 2009-06-29 07:15:40.500 180 12727.40 69.95 55147.32 88888.00 2009-06-29 07:15:40.625 180 12727.42 69.97 55147.32 88888.00 2009-06-29 07:15:40.750 180 12727.52 70.03 55147.35 88888.00 2009-06-29 07:15:40.875 180 12727.55 70.05 55147.38 88888.00 2009-06-29 07:15:41.000 180 12727.58 70.10 55147.40 88888.00 2009-06-29 07:15:41.125 180 12727.52 70.08 55147.38 88888.00 2009-06-29 07:15:41.250 180 12727.48 70.00 55147.32 88888.00 2009-06-29 07:15:41.375 180 12727.40 70.03 55147.32 88888.00 2009-06-29 07:15:41.500 180 12727.48 70.12 55147.35 88888.00 2009-06-29 07:15:41.625 180 12727.52 70.12 55147.38 88888.00 2009-06-29 07:15:41.750 180 12727.48 70.08 55147.35 88888.00 2009-06-29 07:15:41.875 180 12727.45 70.08 55147.35 88888.00 2009-06-29 07:15:42.000 180 12727.48 70.15 55147.35 88888.00 2009-06-29 07:15:42.125 180 12727.50 70.15 55147.38 88888.00 2009-06-29 07:15:42.250 180 12727.55 70.12 55147.35 88888.00 2009-06-29 07:15:42.375 180 12727.52 70.12 55147.32 88888.00 2009-06-29 07:15:42.500 180 12727.48 70.15 55147.38 88888.00 2009-06-29 07:15:42.625 180 12727.45 70.17 55147.35 88888.00 2009-06-29 07:15:42.750 180 12727.45 70.12 55147.32 88888.00 2009-06-29 07:15:42.875 180 12727.50 70.10 55147.32 88888.00 2009-06-29 07:15:43.000 180 12727.50 70.20 55147.35 88888.00 2009-06-29 07:15:43.125 180 12727.50 70.20 55147.35 88888.00 2009-06-29 07:15:43.250 180 12727.55 70.20 55147.38 88888.00 2009-06-29 07:15:43.375 180 12727.52 70.22 55147.35 88888.00 2009-06-29 07:15:43.500 180 12727.52 70.20 55147.32 88888.00 2009-06-29 07:15:43.625 180 12727.58 70.20 55147.35 88888.00 2009-06-29 07:15:43.750 180 12727.60 70.20 55147.32 88888.00 2009-06-29 07:15:43.875 180 12727.50 70.20 55147.32 88888.00 2009-06-29 07:15:44.000 180 12727.42 70.17 55147.30 88888.00 2009-06-29 07:15:44.125 180 12727.40 70.20 55147.30 88888.00 2009-06-29 07:15:44.250 180 12727.38 70.22 55147.30 88888.00 2009-06-29 07:15:44.375 180 12727.48 70.28 55147.35 88888.00 2009-06-29 07:15:44.500 180 12727.45 70.28 55147.35 88888.00 2009-06-29 07:15:44.625 180 12727.50 70.28 55147.35 88888.00 2009-06-29 07:15:44.750 180 12727.50 70.30 55147.38 88888.00 2009-06-29 07:15:44.875 180 12727.45 70.33 55147.38 88888.00 2009-06-29 07:15:45.000 180 12727.45 70.28 55147.35 88888.00 2009-06-29 07:15:45.125 180 12727.50 70.30 55147.35 88888.00 2009-06-29 07:15:45.250 180 12727.50 70.33 55147.35 88888.00 2009-06-29 07:15:45.375 180 12727.50 70.33 55147.30 88888.00 2009-06-29 07:15:45.500 180 12727.52 70.38 55147.35 88888.00 2009-06-29 07:15:45.625 180 12727.52 70.40 55147.35 88888.00 2009-06-29 07:15:45.750 180 12727.52 70.38 55147.35 88888.00 2009-06-29 07:15:45.875 180 12727.50 70.38 55147.35 88888.00 2009-06-29 07:15:46.000 180 12727.48 70.33 55147.35 88888.00 2009-06-29 07:15:46.125 180 12727.50 70.38 55147.38 88888.00 2009-06-29 07:15:46.250 180 12727.52 70.40 55147.35 88888.00 2009-06-29 07:15:46.375 180 12727.52 70.40 55147.35 88888.00 2009-06-29 07:15:46.500 180 12727.48 70.42 55147.38 88888.00 2009-06-29 07:15:46.625 180 12727.52 70.42 55147.35 88888.00 2009-06-29 07:15:46.750 180 12727.48 70.38 55147.32 88888.00 2009-06-29 07:15:46.875 180 12727.42 70.38 55147.30 88888.00 2009-06-29 07:15:47.000 180 12727.48 70.45 55147.32 88888.00 2009-06-29 07:15:47.125 180 12727.55 70.47 55147.32 88888.00 2009-06-29 07:15:47.250 180 12727.48 70.38 55147.30 88888.00 2009-06-29 07:15:47.375 180 12727.55 70.45 55147.30 88888.00 2009-06-29 07:15:47.500 180 12727.52 70.47 55147.30 88888.00 2009-06-29 07:15:47.625 180 12727.55 70.42 55147.28 88888.00 2009-06-29 07:15:47.750 180 12727.58 70.40 55147.32 88888.00 2009-06-29 07:15:47.875 180 12727.60 70.42 55147.30 88888.00 2009-06-29 07:15:48.000 180 12727.58 70.47 55147.28 88888.00 2009-06-29 07:15:48.125 180 12727.58 70.50 55147.28 88888.00 2009-06-29 07:15:48.250 180 12727.52 70.40 55147.28 88888.00 2009-06-29 07:15:48.375 180 12727.55 70.45 55147.32 88888.00 2009-06-29 07:15:48.500 180 12727.58 70.50 55147.30 88888.00 2009-06-29 07:15:48.625 180 12727.60 70.53 55147.30 88888.00 2009-06-29 07:15:48.750 180 12727.58 70.50 55147.28 88888.00 2009-06-29 07:15:48.875 180 12727.52 70.47 55147.30 88888.00 2009-06-29 07:15:49.000 180 12727.48 70.50 55147.28 88888.00 2009-06-29 07:15:49.125 180 12727.45 70.53 55147.28 88888.00 2009-06-29 07:15:49.250 180 12727.40 70.50 55147.28 88888.00 2009-06-29 07:15:49.375 180 12727.42 70.50 55147.30 88888.00 2009-06-29 07:15:49.500 180 12727.45 70.55 55147.30 88888.00 2009-06-29 07:15:49.625 180 12727.48 70.55 55147.30 88888.00 2009-06-29 07:15:49.750 180 12727.45 70.50 55147.28 88888.00 2009-06-29 07:15:49.875 180 12727.45 70.47 55147.25 88888.00 2009-06-29 07:15:50.000 180 12727.48 70.45 55147.28 88888.00 2009-06-29 07:15:50.125 180 12727.50 70.53 55147.28 88888.00 2009-06-29 07:15:50.250 180 12727.48 70.60 55147.30 88888.00 2009-06-29 07:15:50.375 180 12727.50 70.55 55147.30 88888.00 2009-06-29 07:15:50.500 180 12727.50 70.47 55147.28 88888.00 2009-06-29 07:15:50.625 180 12727.48 70.45 55147.30 88888.00 2009-06-29 07:15:50.750 180 12727.45 70.47 55147.30 88888.00 2009-06-29 07:15:50.875 180 12727.38 70.50 55147.30 88888.00 2009-06-29 07:15:51.000 180 12727.40 70.58 55147.30 88888.00 2009-06-29 07:15:51.125 180 12727.45 70.60 55147.30 88888.00 2009-06-29 07:15:51.250 180 12727.50 70.60 55147.28 88888.00 2009-06-29 07:15:51.375 180 12727.58 70.60 55147.28 88888.00 2009-06-29 07:15:51.500 180 12727.58 70.65 55147.30 88888.00 2009-06-29 07:15:51.625 180 12727.55 70.65 55147.28 88888.00 2009-06-29 07:15:51.750 180 12727.45 70.58 55147.25 88888.00 2009-06-29 07:15:51.875 180 12727.45 70.65 55147.28 88888.00 2009-06-29 07:15:52.000 180 12727.45 70.62 55147.25 88888.00 2009-06-29 07:15:52.125 180 12727.45 70.60 55147.25 88888.00 2009-06-29 07:15:52.250 180 12727.38 70.58 55147.25 88888.00 2009-06-29 07:15:52.375 180 12727.38 70.58 55147.25 88888.00 2009-06-29 07:15:52.500 180 12727.35 70.55 55147.22 88888.00 2009-06-29 07:15:52.625 180 12727.35 70.62 55147.22 88888.00 2009-06-29 07:15:52.750 180 12727.42 70.62 55147.28 88888.00 2009-06-29 07:15:52.875 180 12727.45 70.65 55147.30 88888.00 2009-06-29 07:15:53.000 180 12727.35 70.55 55147.28 88888.00 2009-06-29 07:15:53.125 180 12727.30 70.58 55147.30 88888.00 2009-06-29 07:15:53.250 180 12727.30 70.60 55147.28 88888.00 2009-06-29 07:15:53.375 180 12727.33 70.62 55147.25 88888.00 2009-06-29 07:15:53.500 180 12727.38 70.67 55147.28 88888.00 2009-06-29 07:15:53.625 180 12727.35 70.72 55147.30 88888.00 2009-06-29 07:15:53.750 180 12727.38 70.65 55147.28 88888.00 2009-06-29 07:15:53.875 180 12727.40 70.60 55147.25 88888.00 2009-06-29 07:15:54.000 180 12727.40 70.62 55147.22 88888.00 2009-06-29 07:15:54.125 180 12727.30 70.62 55147.25 88888.00 2009-06-29 07:15:54.250 180 12727.23 70.67 55147.28 88888.00 2009-06-29 07:15:54.375 180 12727.35 70.72 55147.30 88888.00 2009-06-29 07:15:54.500 180 12727.38 70.72 55147.28 88888.00 2009-06-29 07:15:54.625 180 12727.35 70.70 55147.28 88888.00 2009-06-29 07:15:54.750 180 12727.30 70.67 55147.25 88888.00 2009-06-29 07:15:54.875 180 12727.27 70.67 55147.25 88888.00 2009-06-29 07:15:55.000 180 12727.25 70.70 55147.25 88888.00 2009-06-29 07:15:55.125 180 12727.33 70.75 55147.25 88888.00 2009-06-29 07:15:55.250 180 12727.33 70.75 55147.28 88888.00 2009-06-29 07:15:55.375 180 12727.35 70.78 55147.28 88888.00 2009-06-29 07:15:55.500 180 12727.33 70.75 55147.25 88888.00 2009-06-29 07:15:55.625 180 12727.30 70.65 55147.25 88888.00 2009-06-29 07:15:55.750 180 12727.27 70.70 55147.25 88888.00 2009-06-29 07:15:55.875 180 12727.25 70.70 55147.25 88888.00 2009-06-29 07:15:56.000 180 12727.20 70.70 55147.22 88888.00 2009-06-29 07:15:56.125 180 12727.27 70.80 55147.28 88888.00 2009-06-29 07:15:56.250 180 12727.27 70.80 55147.30 88888.00 2009-06-29 07:15:56.375 180 12727.35 70.78 55147.30 88888.00 2009-06-29 07:15:56.500 180 12727.30 70.72 55147.28 88888.00 2009-06-29 07:15:56.625 180 12727.27 70.75 55147.28 88888.00 2009-06-29 07:15:56.750 180 12727.33 70.80 55147.25 88888.00 2009-06-29 07:15:56.875 180 12727.25 70.78 55147.28 88888.00 2009-06-29 07:15:57.000 180 12727.25 70.78 55147.25 88888.00 2009-06-29 07:15:57.125 180 12727.30 70.80 55147.25 88888.00 2009-06-29 07:15:57.250 180 12727.25 70.72 55147.28 88888.00 2009-06-29 07:15:57.375 180 12727.23 70.75 55147.28 88888.00 2009-06-29 07:15:57.500 180 12727.23 70.83 55147.30 88888.00 2009-06-29 07:15:57.625 180 12727.27 70.85 55147.30 88888.00 2009-06-29 07:15:57.750 180 12727.30 70.78 55147.28 88888.00 2009-06-29 07:15:57.875 180 12727.30 70.80 55147.30 88888.00 2009-06-29 07:15:58.000 180 12727.30 70.85 55147.25 88888.00 2009-06-29 07:15:58.125 180 12727.35 70.88 55147.30 88888.00 2009-06-29 07:15:58.250 180 12727.35 70.85 55147.30 88888.00 2009-06-29 07:15:58.375 180 12727.35 70.88 55147.28 88888.00 2009-06-29 07:15:58.500 180 12727.30 70.88 55147.28 88888.00 2009-06-29 07:15:58.625 180 12727.25 70.80 55147.25 88888.00 2009-06-29 07:15:58.750 180 12727.25 70.80 55147.25 88888.00 2009-06-29 07:15:58.875 180 12727.27 70.83 55147.28 88888.00 2009-06-29 07:15:59.000 180 12727.27 70.85 55147.25 88888.00 2009-06-29 07:15:59.125 180 12727.25 70.83 55147.22 88888.00 2009-06-29 07:15:59.250 180 12727.15 70.85 55147.28 88888.00 2009-06-29 07:15:59.375 180 12727.15 70.90 55147.28 88888.00 2009-06-29 07:15:59.500 180 12727.17 70.88 55147.25 88888.00 2009-06-29 07:15:59.625 180 12727.23 70.88 55147.28 88888.00 2009-06-29 07:15:59.750 180 12727.25 70.85 55147.28 88888.00 2009-06-29 07:15:59.875 180 12727.23 70.80 55147.25 88888.00 2009-06-29 07:16:00.000 180 12727.17 70.83 55147.25 88888.00 2009-06-29 07:16:00.125 180 12727.15 70.80 55147.22 88888.00 2009-06-29 07:16:00.250 180 12727.15 70.75 55147.20 88888.00 2009-06-29 07:16:00.375 180 12727.12 70.75 55147.20 88888.00 2009-06-29 07:16:00.500 180 12727.15 70.85 55147.22 88888.00 2009-06-29 07:16:00.625 180 12727.25 70.85 55147.25 88888.00 2009-06-29 07:16:00.750 180 12727.25 70.80 55147.25 88888.00 2009-06-29 07:16:00.875 180 12727.15 70.75 55147.22 88888.00 2009-06-29 07:16:01.000 180 12727.10 70.83 55147.22 88888.00 2009-06-29 07:16:01.125 180 12727.10 70.78 55147.20 88888.00 2009-06-29 07:16:01.250 180 12727.17 70.80 55147.20 88888.00 2009-06-29 07:16:01.375 180 12727.23 70.83 55147.20 88888.00 2009-06-29 07:16:01.500 180 12727.17 70.83 55147.22 88888.00 2009-06-29 07:16:01.625 180 12727.20 70.88 55147.22 88888.00 2009-06-29 07:16:01.750 180 12727.20 70.88 55147.22 88888.00 2009-06-29 07:16:01.875 180 12727.15 70.83 55147.22 88888.00 2009-06-29 07:16:02.000 180 12727.17 70.78 55147.20 88888.00 2009-06-29 07:16:02.125 180 12727.17 70.80 55147.20 88888.00 2009-06-29 07:16:02.250 180 12727.15 70.83 55147.22 88888.00 2009-06-29 07:16:02.375 180 12727.15 70.85 55147.22 88888.00 2009-06-29 07:16:02.500 180 12727.17 70.83 55147.22 88888.00 2009-06-29 07:16:02.625 180 12727.17 70.85 55147.22 88888.00 2009-06-29 07:16:02.750 180 12727.20 70.85 55147.25 88888.00 2009-06-29 07:16:02.875 180 12727.20 70.83 55147.28 88888.00 2009-06-29 07:16:03.000 180 12727.12 70.80 55147.28 88888.00 2009-06-29 07:16:03.125 180 12727.00 70.78 55147.28 88888.00 2009-06-29 07:16:03.250 180 12726.95 70.72 55147.28 88888.00 2009-06-29 07:16:03.375 180 12727.02 70.78 55147.28 88888.00 2009-06-29 07:16:03.500 180 12727.08 70.78 55147.28 88888.00 2009-06-29 07:16:03.625 180 12727.10 70.78 55147.28 88888.00 2009-06-29 07:16:03.750 180 12727.10 70.80 55147.25 88888.00 2009-06-29 07:16:03.875 180 12727.08 70.80 55147.22 88888.00 2009-06-29 07:16:04.000 180 12727.00 70.72 55147.22 88888.00 2009-06-29 07:16:04.125 180 12726.98 70.72 55147.22 88888.00 2009-06-29 07:16:04.250 180 12726.98 70.72 55147.22 88888.00 2009-06-29 07:16:04.375 180 12726.98 70.80 55147.25 88888.00 2009-06-29 07:16:04.500 180 12726.95 70.78 55147.28 88888.00 2009-06-29 07:16:04.625 180 12726.90 70.75 55147.22 88888.00 2009-06-29 07:16:04.750 180 12726.95 70.78 55147.25 88888.00 2009-06-29 07:16:04.875 180 12726.88 70.78 55147.20 88888.00 2009-06-29 07:16:05.000 180 12726.88 70.75 55147.22 88888.00 2009-06-29 07:16:05.125 180 12726.98 70.75 55147.28 88888.00 2009-06-29 07:16:05.250 180 12726.98 70.72 55147.22 88888.00 2009-06-29 07:16:05.375 180 12726.95 70.72 55147.22 88888.00 2009-06-29 07:16:05.500 180 12726.92 70.72 55147.22 88888.00 2009-06-29 07:16:05.625 180 12726.95 70.67 55147.22 88888.00 2009-06-29 07:16:05.750 180 12726.98 70.70 55147.22 88888.00 2009-06-29 07:16:05.875 180 12726.92 70.70 55147.20 88888.00 2009-06-29 07:16:06.000 180 12726.88 70.72 55147.25 88888.00 2009-06-29 07:16:06.125 180 12726.92 70.83 55147.28 88888.00 2009-06-29 07:16:06.250 180 12726.95 70.83 55147.25 88888.00 2009-06-29 07:16:06.375 180 12726.92 70.78 55147.22 88888.00 2009-06-29 07:16:06.500 180 12726.80 70.67 55147.20 88888.00 2009-06-29 07:16:06.625 180 12726.75 70.62 55147.22 88888.00 2009-06-29 07:16:06.750 180 12726.77 70.67 55147.28 88888.00 2009-06-29 07:16:06.875 180 12726.77 70.70 55147.22 88888.00 2009-06-29 07:16:07.000 180 12726.77 70.67 55147.22 88888.00 2009-06-29 07:16:07.125 180 12726.70 70.62 55147.22 88888.00 2009-06-29 07:16:07.250 180 12726.67 70.65 55147.25 88888.00 2009-06-29 07:16:07.375 180 12726.73 70.67 55147.25 88888.00 2009-06-29 07:16:07.500 180 12726.70 70.65 55147.20 88888.00 2009-06-29 07:16:07.625 180 12726.70 70.58 55147.22 88888.00 2009-06-29 07:16:07.750 180 12726.70 70.62 55147.22 88888.00 2009-06-29 07:16:07.875 180 12726.70 70.62 55147.22 88888.00 2009-06-29 07:16:08.000 180 12726.75 70.62 55147.22 88888.00 2009-06-29 07:16:08.125 180 12726.77 70.62 55147.28 88888.00 2009-06-29 07:16:08.250 180 12726.80 70.62 55147.25 88888.00 2009-06-29 07:16:08.375 180 12726.77 70.58 55147.20 88888.00 2009-06-29 07:16:08.500 180 12726.73 70.55 55147.18 88888.00 2009-06-29 07:16:08.625 180 12726.67 70.55 55147.18 88888.00 2009-06-29 07:16:08.750 180 12726.73 70.58 55147.20 88888.00 2009-06-29 07:16:08.875 180 12726.77 70.60 55147.22 88888.00 2009-06-29 07:16:09.000 180 12726.75 70.62 55147.22 88888.00 2009-06-29 07:16:09.125 180 12726.67 70.58 55147.20 88888.00 2009-06-29 07:16:09.250 180 12726.60 70.47 55147.18 88888.00 2009-06-29 07:16:09.375 180 12726.67 70.50 55147.18 88888.00 2009-06-29 07:16:09.500 180 12726.77 70.62 55147.22 88888.00 2009-06-29 07:16:09.625 180 12726.77 70.65 55147.20 88888.00 2009-06-29 07:16:09.750 180 12726.70 70.60 55147.18 88888.00 2009-06-29 07:16:09.875 180 12726.65 70.60 55147.18 88888.00 2009-06-29 07:16:10.000 180 12726.65 70.58 55147.15 88888.00 2009-06-29 07:16:10.125 180 12726.60 70.53 55147.18 88888.00 2009-06-29 07:16:10.250 180 12726.62 70.55 55147.18 88888.00 2009-06-29 07:16:10.375 180 12726.67 70.58 55147.18 88888.00 2009-06-29 07:16:10.500 180 12726.70 70.55 55147.15 88888.00 2009-06-29 07:16:10.625 180 12726.65 70.58 55147.20 88888.00 2009-06-29 07:16:10.750 180 12726.65 70.60 55147.20 88888.00 2009-06-29 07:16:10.875 180 12726.65 70.58 55147.20 88888.00 2009-06-29 07:16:11.000 180 12726.73 70.60 55147.20 88888.00 2009-06-29 07:16:11.125 180 12726.67 70.50 55147.18 88888.00 2009-06-29 07:16:11.250 180 12726.62 70.50 55147.18 88888.00 2009-06-29 07:16:11.375 180 12726.65 70.53 55147.18 88888.00 2009-06-29 07:16:11.500 180 12726.73 70.58 55147.20 88888.00 2009-06-29 07:16:11.625 180 12726.77 70.60 55147.22 88888.00 2009-06-29 07:16:11.750 180 12726.75 70.58 55147.22 88888.00 2009-06-29 07:16:11.875 180 12726.70 70.55 55147.18 88888.00 2009-06-29 07:16:12.000 180 12726.62 70.47 55147.15 88888.00 2009-06-29 07:16:12.125 180 12726.58 70.45 55147.20 88888.00 2009-06-29 07:16:12.250 180 12726.58 70.50 55147.20 88888.00 2009-06-29 07:16:12.375 180 12726.65 70.53 55147.18 88888.00 2009-06-29 07:16:12.500 180 12726.65 70.55 55147.15 88888.00 2009-06-29 07:16:12.625 180 12726.60 70.50 55147.15 88888.00 2009-06-29 07:16:12.750 180 12726.60 70.50 55147.15 88888.00 2009-06-29 07:16:12.875 180 12726.60 70.47 55147.18 88888.00 2009-06-29 07:16:13.000 180 12726.62 70.53 55147.18 88888.00 2009-06-29 07:16:13.125 180 12726.62 70.47 55147.18 88888.00 2009-06-29 07:16:13.250 180 12726.58 70.45 55147.15 88888.00 2009-06-29 07:16:13.375 180 12726.52 70.45 55147.12 88888.00 2009-06-29 07:16:13.500 180 12726.50 70.53 55147.15 88888.00 2009-06-29 07:16:13.625 180 12726.52 70.50 55147.15 88888.00 2009-06-29 07:16:13.750 180 12726.58 70.47 55147.12 88888.00 2009-06-29 07:16:13.875 180 12726.55 70.50 55147.15 88888.00 2009-06-29 07:16:14.000 180 12726.52 70.47 55147.15 88888.00 2009-06-29 07:16:14.125 180 12726.52 70.42 55147.15 88888.00 2009-06-29 07:16:14.250 180 12726.55 70.42 55147.18 88888.00 2009-06-29 07:16:14.375 180 12726.58 70.47 55147.15 88888.00 2009-06-29 07:16:14.500 180 12726.55 70.42 55147.12 88888.00 2009-06-29 07:16:14.625 180 12726.60 70.47 55147.15 88888.00 2009-06-29 07:16:14.750 180 12726.67 70.45 55147.15 88888.00 2009-06-29 07:16:14.875 180 12726.70 70.47 55147.15 88888.00 2009-06-29 07:16:15.000 180 12726.65 70.53 55147.12 88888.00 2009-06-29 07:16:15.125 180 12726.62 70.53 55147.15 88888.00 2009-06-29 07:16:15.250 180 12726.55 70.50 55147.15 88888.00 2009-06-29 07:16:15.375 180 12726.58 70.50 55147.12 88888.00 2009-06-29 07:16:15.500 180 12726.60 70.47 55147.15 88888.00 2009-06-29 07:16:15.625 180 12726.65 70.45 55147.12 88888.00 2009-06-29 07:16:15.750 180 12726.65 70.40 55147.10 88888.00 2009-06-29 07:16:15.875 180 12726.67 70.42 55147.12 88888.00 2009-06-29 07:16:16.000 180 12726.62 70.42 55147.10 88888.00 2009-06-29 07:16:16.125 180 12726.55 70.42 55147.07 88888.00 2009-06-29 07:16:16.250 180 12726.52 70.42 55147.10 88888.00 2009-06-29 07:16:16.375 180 12726.60 70.42 55147.12 88888.00 2009-06-29 07:16:16.500 180 12726.65 70.50 55147.15 88888.00 2009-06-29 07:16:16.625 180 12726.65 70.45 55147.12 88888.00 2009-06-29 07:16:16.750 180 12726.62 70.40 55147.10 88888.00 2009-06-29 07:16:16.875 180 12726.48 70.42 55147.10 88888.00 2009-06-29 07:16:17.000 180 12726.48 70.40 55147.12 88888.00 2009-06-29 07:16:17.125 180 12726.58 70.40 55147.12 88888.00 2009-06-29 07:16:17.250 180 12726.58 70.42 55147.10 88888.00 2009-06-29 07:16:17.375 180 12726.60 70.45 55147.07 88888.00 2009-06-29 07:16:17.500 180 12726.52 70.45 55147.10 88888.00 2009-06-29 07:16:17.625 180 12726.50 70.45 55147.10 88888.00 2009-06-29 07:16:17.750 180 12726.55 70.42 55147.07 88888.00 2009-06-29 07:16:17.875 180 12726.58 70.38 55147.05 88888.00 2009-06-29 07:16:18.000 180 12726.58 70.38 55147.03 88888.00 2009-06-29 07:16:18.125 180 12726.55 70.38 55147.05 88888.00 2009-06-29 07:16:18.250 180 12726.62 70.42 55147.07 88888.00 2009-06-29 07:16:18.375 180 12726.65 70.40 55147.07 88888.00 2009-06-29 07:16:18.500 180 12726.58 70.45 55147.05 88888.00 2009-06-29 07:16:18.625 180 12726.60 70.42 55147.05 88888.00 2009-06-29 07:16:18.750 180 12726.67 70.40 55147.05 88888.00 2009-06-29 07:16:18.875 180 12726.75 70.40 55147.03 88888.00 2009-06-29 07:16:19.000 180 12726.83 70.50 55147.05 88888.00 2009-06-29 07:16:19.125 180 12726.75 70.45 55147.05 88888.00 2009-06-29 07:16:19.250 180 12726.58 70.40 55147.00 88888.00 2009-06-29 07:16:19.375 180 12726.55 70.42 55147.03 88888.00 2009-06-29 07:16:19.500 180 12726.62 70.40 55147.03 88888.00 2009-06-29 07:16:19.625 180 12726.58 70.38 55147.00 88888.00 2009-06-29 07:16:19.750 180 12726.55 70.38 55147.03 88888.00 2009-06-29 07:16:19.875 180 12726.58 70.42 55147.03 88888.00 2009-06-29 07:16:20.000 180 12726.70 70.45 55147.03 88888.00 2009-06-29 07:16:20.125 180 12726.70 70.42 55147.00 88888.00 2009-06-29 07:16:20.250 180 12726.67 70.38 55147.00 88888.00 2009-06-29 07:16:20.375 180 12726.62 70.38 55147.03 88888.00 2009-06-29 07:16:20.500 180 12726.62 70.45 55147.03 88888.00 2009-06-29 07:16:20.625 180 12726.65 70.45 55147.03 88888.00 2009-06-29 07:16:20.750 180 12726.67 70.45 55147.00 88888.00 2009-06-29 07:16:20.875 180 12726.70 70.38 55147.00 88888.00 2009-06-29 07:16:21.000 180 12726.70 70.35 55146.97 88888.00 2009-06-29 07:16:21.125 180 12726.65 70.38 55147.00 88888.00 2009-06-29 07:16:21.250 180 12726.62 70.40 55146.95 88888.00 2009-06-29 07:16:21.375 180 12726.65 70.42 55146.97 88888.00 2009-06-29 07:16:21.500 180 12726.65 70.45 55146.97 88888.00 2009-06-29 07:16:21.625 180 12726.67 70.40 55146.97 88888.00 2009-06-29 07:16:21.750 180 12726.67 70.38 55146.97 88888.00 2009-06-29 07:16:21.875 180 12726.65 70.30 55146.93 88888.00 2009-06-29 07:16:22.000 180 12726.67 70.35 55146.90 88888.00 2009-06-29 07:16:22.125 180 12726.77 70.40 55146.95 88888.00 2009-06-29 07:16:22.250 180 12726.80 70.47 55146.97 88888.00 2009-06-29 07:16:22.375 180 12726.88 70.42 55146.95 88888.00 2009-06-29 07:16:22.500 180 12726.90 70.38 55146.97 88888.00 2009-06-29 07:16:22.625 180 12726.92 70.38 55146.97 88888.00 2009-06-29 07:16:22.750 180 12726.85 70.40 55146.93 88888.00 2009-06-29 07:16:22.875 180 12726.90 70.42 55146.93 88888.00 2009-06-29 07:16:23.000 180 12726.85 70.42 55146.95 88888.00 2009-06-29 07:16:23.125 180 12726.77 70.38 55146.93 88888.00 2009-06-29 07:16:23.250 180 12726.73 70.35 55146.93 88888.00 2009-06-29 07:16:23.375 180 12726.80 70.40 55146.95 88888.00 2009-06-29 07:16:23.500 180 12726.92 70.42 55146.93 88888.00 2009-06-29 07:16:23.625 180 12726.90 70.42 55146.88 88888.00 2009-06-29 07:16:23.750 180 12726.85 70.35 55146.85 88888.00 2009-06-29 07:16:23.875 180 12726.85 70.33 55146.88 88888.00 2009-06-29 07:16:24.000 180 12726.83 70.35 55146.88 88888.00 2009-06-29 07:16:24.125 180 12726.83 70.35 55146.88 88888.00 2009-06-29 07:16:24.250 180 12726.85 70.38 55146.90 88888.00 2009-06-29 07:16:24.375 180 12726.83 70.38 55146.90 88888.00 2009-06-29 07:16:24.500 180 12726.77 70.33 55146.85 88888.00 2009-06-29 07:16:24.625 180 12726.80 70.30 55146.85 88888.00 2009-06-29 07:16:24.750 180 12726.85 70.38 55146.88 88888.00 2009-06-29 07:16:24.875 180 12726.88 70.45 55146.88 88888.00 2009-06-29 07:16:25.000 180 12726.88 70.42 55146.90 88888.00 2009-06-29 07:16:25.125 180 12726.92 70.47 55146.93 88888.00 2009-06-29 07:16:25.250 180 12726.90 70.45 55146.93 88888.00 2009-06-29 07:16:25.375 180 12726.90 70.35 55146.90 88888.00 2009-06-29 07:16:25.500 180 12726.88 70.35 55146.93 88888.00 2009-06-29 07:16:25.625 180 12726.77 70.40 55146.90 88888.00 2009-06-29 07:16:25.750 180 12726.77 70.42 55146.88 88888.00 2009-06-29 07:16:25.875 180 12726.77 70.40 55146.85 88888.00 2009-06-29 07:16:26.000 180 12726.77 70.33 55146.82 88888.00 2009-06-29 07:16:26.125 180 12726.80 70.35 55146.85 88888.00 2009-06-29 07:16:26.250 180 12726.85 70.35 55146.82 88888.00 2009-06-29 07:16:26.375 180 12726.90 70.35 55146.82 88888.00 2009-06-29 07:16:26.500 180 12726.92 70.33 55146.80 88888.00 2009-06-29 07:16:26.625 180 12726.92 70.33 55146.80 88888.00 2009-06-29 07:16:26.750 180 12726.95 70.40 55146.82 88888.00 2009-06-29 07:16:26.875 180 12726.98 70.45 55146.82 88888.00 2009-06-29 07:16:27.000 180 12727.00 70.40 55146.80 88888.00 2009-06-29 07:16:27.125 180 12727.05 70.38 55146.80 88888.00 2009-06-29 07:16:27.250 180 12727.05 70.38 55146.82 88888.00 2009-06-29 07:16:27.375 180 12727.12 70.38 55146.82 88888.00 2009-06-29 07:16:27.500 180 12727.05 70.35 55146.82 88888.00 2009-06-29 07:16:27.625 180 12727.00 70.38 55146.82 88888.00 2009-06-29 07:16:27.750 180 12727.00 70.38 55146.80 88888.00 2009-06-29 07:16:27.875 180 12727.08 70.38 55146.80 88888.00 2009-06-29 07:16:28.000 180 12727.05 70.40 55146.78 88888.00 2009-06-29 07:16:28.125 180 12727.00 70.35 55146.78 88888.00 2009-06-29 07:16:28.250 180 12726.95 70.33 55146.78 88888.00 2009-06-29 07:16:28.375 180 12727.02 70.38 55146.78 88888.00 2009-06-29 07:16:28.500 180 12727.02 70.42 55146.75 88888.00 2009-06-29 07:16:28.625 180 12727.02 70.38 55146.75 88888.00 2009-06-29 07:16:28.750 180 12727.02 70.35 55146.75 88888.00 2009-06-29 07:16:28.875 180 12727.00 70.35 55146.78 88888.00 2009-06-29 07:16:29.000 180 12727.05 70.40 55146.75 88888.00 2009-06-29 07:16:29.125 180 12727.00 70.30 55146.72 88888.00 2009-06-29 07:16:29.250 180 12727.00 70.35 55146.75 88888.00 2009-06-29 07:16:29.375 180 12727.08 70.40 55146.78 88888.00 2009-06-29 07:16:29.500 180 12727.08 70.38 55146.78 88888.00 2009-06-29 07:16:29.625 180 12727.02 70.40 55146.78 88888.00 2009-06-29 07:16:29.750 180 12727.10 70.47 55146.80 88888.00 2009-06-29 07:16:29.875 180 12727.17 70.47 55146.80 88888.00 2009-06-29 07:16:30.000 180 12727.15 70.47 55146.80 88888.00 2009-06-29 07:16:30.125 180 12727.12 70.42 55146.78 88888.00 2009-06-29 07:16:30.250 180 12727.08 70.30 55146.75 88888.00 2009-06-29 07:16:30.375 180 12727.17 70.38 55146.72 88888.00 2009-06-29 07:16:30.500 180 12727.15 70.45 55146.78 88888.00 2009-06-29 07:16:30.625 180 12727.08 70.38 55146.78 88888.00 2009-06-29 07:16:30.750 180 12727.08 70.35 55146.78 88888.00 2009-06-29 07:16:30.875 180 12727.12 70.45 55146.80 88888.00 2009-06-29 07:16:31.000 180 12727.17 70.47 55146.78 88888.00 2009-06-29 07:16:31.125 180 12727.05 70.35 55146.72 88888.00 2009-06-29 07:16:31.250 180 12727.00 70.25 55146.72 88888.00 2009-06-29 07:16:31.375 180 12727.08 70.35 55146.75 88888.00 2009-06-29 07:16:31.500 180 12727.08 70.35 55146.75 88888.00 2009-06-29 07:16:31.625 180 12727.02 70.28 55146.78 88888.00 2009-06-29 07:16:31.750 180 12727.10 70.30 55146.78 88888.00 2009-06-29 07:16:31.875 180 12727.15 70.33 55146.78 88888.00 2009-06-29 07:16:32.000 180 12727.23 70.40 55146.78 88888.00 2009-06-29 07:16:32.125 180 12727.25 70.38 55146.75 88888.00 2009-06-29 07:16:32.250 180 12727.15 70.30 55146.72 88888.00 2009-06-29 07:16:32.375 180 12727.17 70.33 55146.75 88888.00 2009-06-29 07:16:32.500 180 12727.20 70.38 55146.75 88888.00 2009-06-29 07:16:32.625 180 12727.17 70.38 55146.75 88888.00 2009-06-29 07:16:32.750 180 12727.15 70.35 55146.72 88888.00 2009-06-29 07:16:32.875 180 12727.15 70.33 55146.75 88888.00 2009-06-29 07:16:33.000 180 12727.10 70.33 55146.78 88888.00 2009-06-29 07:16:33.125 180 12727.12 70.35 55146.80 88888.00 2009-06-29 07:16:33.250 180 12727.10 70.30 55146.78 88888.00 2009-06-29 07:16:33.375 180 12727.10 70.28 55146.75 88888.00 2009-06-29 07:16:33.500 180 12727.15 70.38 55146.75 88888.00 2009-06-29 07:16:33.625 180 12727.12 70.38 55146.75 88888.00 2009-06-29 07:16:33.750 180 12727.15 70.38 55146.75 88888.00 2009-06-29 07:16:33.875 180 12727.15 70.40 55146.78 88888.00 2009-06-29 07:16:34.000 180 12727.17 70.42 55146.72 88888.00 2009-06-29 07:16:34.125 180 12727.17 70.40 55146.72 88888.00 2009-06-29 07:16:34.250 180 12727.17 70.40 55146.72 88888.00 2009-06-29 07:16:34.375 180 12727.27 70.42 55146.75 88888.00 2009-06-29 07:16:34.500 180 12727.30 70.40 55146.75 88888.00 2009-06-29 07:16:34.625 180 12727.23 70.38 55146.72 88888.00 2009-06-29 07:16:34.750 180 12727.17 70.33 55146.72 88888.00 2009-06-29 07:16:34.875 180 12727.23 70.38 55146.72 88888.00 2009-06-29 07:16:35.000 180 12727.27 70.42 55146.75 88888.00 2009-06-29 07:16:35.125 180 12727.27 70.38 55146.70 88888.00 2009-06-29 07:16:35.250 180 12727.17 70.30 55146.68 88888.00 2009-06-29 07:16:35.375 180 12727.17 70.28 55146.70 88888.00 2009-06-29 07:16:35.500 180 12727.17 70.33 55146.70 88888.00 2009-06-29 07:16:35.625 180 12727.17 70.40 55146.70 88888.00 2009-06-29 07:16:35.750 180 12727.17 70.40 55146.70 88888.00 2009-06-29 07:16:35.875 180 12727.25 70.40 55146.70 88888.00 2009-06-29 07:16:36.000 180 12727.27 70.35 55146.70 88888.00 2009-06-29 07:16:36.125 180 12727.25 70.35 55146.72 88888.00 2009-06-29 07:16:36.250 180 12727.15 70.38 55146.72 88888.00 2009-06-29 07:16:36.375 180 12727.17 70.40 55146.70 88888.00 2009-06-29 07:16:36.500 180 12727.23 70.45 55146.72 88888.00 2009-06-29 07:16:36.625 180 12727.23 70.40 55146.68 88888.00 2009-06-29 07:16:36.750 180 12727.17 70.33 55146.68 88888.00 2009-06-29 07:16:36.875 180 12727.15 70.28 55146.68 88888.00 2009-06-29 07:16:37.000 180 12727.15 70.30 55146.65 88888.00 2009-06-29 07:16:37.125 180 12727.15 70.30 55146.65 88888.00 2009-06-29 07:16:37.250 180 12727.15 70.35 55146.68 88888.00 2009-06-29 07:16:37.375 180 12727.15 70.40 55146.68 88888.00 2009-06-29 07:16:37.500 180 12727.17 70.40 55146.68 88888.00 2009-06-29 07:16:37.625 180 12727.17 70.35 55146.62 88888.00 2009-06-29 07:16:37.750 180 12727.23 70.33 55146.68 88888.00 2009-06-29 07:16:37.875 180 12727.25 70.38 55146.70 88888.00 2009-06-29 07:16:38.000 180 12727.20 70.40 55146.70 88888.00 2009-06-29 07:16:38.125 180 12727.23 70.38 55146.68 88888.00 2009-06-29 07:16:38.250 180 12727.15 70.33 55146.68 88888.00 2009-06-29 07:16:38.375 180 12727.12 70.35 55146.65 88888.00 2009-06-29 07:16:38.500 180 12727.23 70.40 55146.65 88888.00 2009-06-29 07:16:38.625 180 12727.23 70.30 55146.65 88888.00 2009-06-29 07:16:38.750 180 12727.20 70.25 55146.62 88888.00 2009-06-29 07:16:38.875 180 12727.15 70.30 55146.62 88888.00 2009-06-29 07:16:39.000 180 12727.12 70.33 55146.65 88888.00 2009-06-29 07:16:39.125 180 12727.15 70.33 55146.62 88888.00 2009-06-29 07:16:39.250 180 12727.17 70.38 55146.65 88888.00 2009-06-29 07:16:39.375 180 12727.20 70.38 55146.65 88888.00 2009-06-29 07:16:39.500 180 12727.20 70.38 55146.65 88888.00 2009-06-29 07:16:39.625 180 12727.23 70.35 55146.62 88888.00 2009-06-29 07:16:39.750 180 12727.23 70.30 55146.60 88888.00 2009-06-29 07:16:39.875 180 12727.25 70.33 55146.65 88888.00 2009-06-29 07:16:40.000 180 12727.25 70.40 55146.65 88888.00 2009-06-29 07:16:40.125 180 12727.23 70.45 55146.65 88888.00 2009-06-29 07:16:40.250 180 12727.17 70.38 55146.62 88888.00 2009-06-29 07:16:40.375 180 12727.23 70.35 55146.57 88888.00 2009-06-29 07:16:40.500 180 12727.27 70.38 55146.57 88888.00 2009-06-29 07:16:40.625 180 12727.33 70.40 55146.65 88888.00 2009-06-29 07:16:40.750 180 12727.35 70.40 55146.68 88888.00 2009-06-29 07:16:40.875 180 12727.33 70.42 55146.65 88888.00 2009-06-29 07:16:41.000 180 12727.35 70.45 55146.62 88888.00 2009-06-29 07:16:41.125 180 12727.30 70.40 55146.62 88888.00 2009-06-29 07:16:41.250 180 12727.25 70.38 55146.62 88888.00 2009-06-29 07:16:41.375 180 12727.27 70.38 55146.62 88888.00 2009-06-29 07:16:41.500 180 12727.27 70.38 55146.62 88888.00 2009-06-29 07:16:41.625 180 12727.23 70.42 55146.62 88888.00 2009-06-29 07:16:41.750 180 12727.15 70.40 55146.60 88888.00 2009-06-29 07:16:41.875 180 12727.20 70.38 55146.62 88888.00 2009-06-29 07:16:42.000 180 12727.30 70.38 55146.57 88888.00 2009-06-29 07:16:42.125 180 12727.25 70.28 55146.57 88888.00 2009-06-29 07:16:42.250 180 12727.15 70.22 55146.60 88888.00 2009-06-29 07:16:42.375 180 12727.20 70.30 55146.57 88888.00 2009-06-29 07:16:42.500 180 12727.30 70.40 55146.62 88888.00 2009-06-29 07:16:42.625 180 12727.30 70.40 55146.62 88888.00 2009-06-29 07:16:42.750 180 12727.33 70.35 55146.62 88888.00 2009-06-29 07:16:42.875 180 12727.40 70.40 55146.60 88888.00 2009-06-29 07:16:43.000 180 12727.40 70.40 55146.60 88888.00 2009-06-29 07:16:43.125 180 12727.33 70.35 55146.57 88888.00 2009-06-29 07:16:43.250 180 12727.35 70.42 55146.62 88888.00 2009-06-29 07:16:43.375 180 12727.40 70.47 55146.62 88888.00 2009-06-29 07:16:43.500 180 12727.38 70.42 55146.60 88888.00 2009-06-29 07:16:43.625 180 12727.40 70.47 55146.60 88888.00 2009-06-29 07:16:43.750 180 12727.42 70.50 55146.60 88888.00 2009-06-29 07:16:43.875 180 12727.38 70.45 55146.57 88888.00 2009-06-29 07:16:44.000 180 12727.33 70.35 55146.53 88888.00 2009-06-29 07:16:44.125 180 12727.30 70.33 55146.55 88888.00 2009-06-29 07:16:44.250 180 12727.35 70.38 55146.55 88888.00 2009-06-29 07:16:44.375 180 12727.40 70.40 55146.55 88888.00 2009-06-29 07:16:44.500 180 12727.38 70.42 55146.55 88888.00 2009-06-29 07:16:44.625 180 12727.33 70.47 55146.60 88888.00 2009-06-29 07:16:44.750 180 12727.30 70.42 55146.57 88888.00 2009-06-29 07:16:44.875 180 12727.35 70.42 55146.55 88888.00 2009-06-29 07:16:45.000 180 12727.35 70.40 55146.53 88888.00 2009-06-29 07:16:45.125 180 12727.40 70.40 55146.55 88888.00 2009-06-29 07:16:45.250 180 12727.45 70.45 55146.60 88888.00 2009-06-29 07:16:45.375 180 12727.52 70.47 55146.60 88888.00 2009-06-29 07:16:45.500 180 12727.42 70.50 55146.57 88888.00 2009-06-29 07:16:45.625 180 12727.42 70.45 55146.53 88888.00 2009-06-29 07:16:45.750 180 12727.48 70.47 55146.55 88888.00 2009-06-29 07:16:45.875 180 12727.48 70.42 55146.57 88888.00 2009-06-29 07:16:46.000 180 12727.40 70.40 55146.55 88888.00 2009-06-29 07:16:46.125 180 12727.40 70.45 55146.55 88888.00 2009-06-29 07:16:46.250 180 12727.38 70.45 55146.57 88888.00 2009-06-29 07:16:46.375 180 12727.42 70.45 55146.53 88888.00 2009-06-29 07:16:46.500 180 12727.48 70.47 55146.55 88888.00 2009-06-29 07:16:46.625 180 12727.48 70.47 55146.53 88888.00 2009-06-29 07:16:46.750 180 12727.52 70.45 55146.53 88888.00 2009-06-29 07:16:46.875 180 12727.62 70.53 55146.55 88888.00 2009-06-29 07:16:47.000 180 12727.67 70.60 55146.55 88888.00 2009-06-29 07:16:47.125 180 12727.60 70.55 55146.55 88888.00 2009-06-29 07:16:47.250 180 12727.55 70.53 55146.55 88888.00 2009-06-29 07:16:47.375 180 12727.55 70.50 55146.53 88888.00 2009-06-29 07:16:47.500 180 12727.52 70.47 55146.53 88888.00 2009-06-29 07:16:47.625 180 12727.50 70.53 55146.53 88888.00 2009-06-29 07:16:47.750 180 12727.48 70.53 55146.55 88888.00 2009-06-29 07:16:47.875 180 12727.48 70.53 55146.53 88888.00 2009-06-29 07:16:48.000 180 12727.52 70.50 55146.55 88888.00 2009-06-29 07:16:48.125 180 12727.55 70.53 55146.55 88888.00 2009-06-29 07:16:48.250 180 12727.50 70.53 55146.55 88888.00 2009-06-29 07:16:48.375 180 12727.50 70.58 55146.55 88888.00 2009-06-29 07:16:48.500 180 12727.42 70.55 55146.53 88888.00 2009-06-29 07:16:48.625 180 12727.42 70.53 55146.55 88888.00 2009-06-29 07:16:48.750 180 12727.48 70.53 55146.57 88888.00 2009-06-29 07:16:48.875 180 12727.50 70.58 55146.57 88888.00 2009-06-29 07:16:49.000 180 12727.50 70.55 55146.53 88888.00 2009-06-29 07:16:49.125 180 12727.52 70.53 55146.53 88888.00 2009-06-29 07:16:49.250 180 12727.55 70.53 55146.50 88888.00 2009-06-29 07:16:49.375 180 12727.58 70.58 55146.53 88888.00 2009-06-29 07:16:49.500 180 12727.58 70.58 55146.55 88888.00 2009-06-29 07:16:49.625 180 12727.55 70.60 55146.53 88888.00 2009-06-29 07:16:49.750 180 12727.58 70.62 55146.50 88888.00 2009-06-29 07:16:49.875 180 12727.65 70.65 55146.55 88888.00 2009-06-29 07:16:50.000 180 12727.65 70.72 55146.55 88888.00 2009-06-29 07:16:50.125 180 12727.55 70.70 55146.50 88888.00 2009-06-29 07:16:50.250 180 12727.50 70.62 55146.53 88888.00 2009-06-29 07:16:50.375 180 12727.52 70.65 55146.53 88888.00 2009-06-29 07:16:50.500 180 12727.50 70.67 55146.50 88888.00 2009-06-29 07:16:50.625 180 12727.45 70.67 55146.50 88888.00 2009-06-29 07:16:50.750 180 12727.50 70.67 55146.53 88888.00 2009-06-29 07:16:50.875 180 12727.50 70.62 55146.53 88888.00 2009-06-29 07:16:51.000 180 12727.55 70.67 55146.50 88888.00 2009-06-29 07:16:51.125 180 12727.55 70.67 55146.47 88888.00 2009-06-29 07:16:51.250 180 12727.48 70.65 55146.47 88888.00 2009-06-29 07:16:51.375 180 12727.50 70.62 55146.45 88888.00 2009-06-29 07:16:51.500 180 12727.52 70.58 55146.50 88888.00 2009-06-29 07:16:51.625 180 12727.52 70.65 55146.50 88888.00 2009-06-29 07:16:51.750 180 12727.50 70.62 55146.50 88888.00 2009-06-29 07:16:51.875 180 12727.45 70.62 55146.53 88888.00 2009-06-29 07:16:52.000 180 12727.42 70.65 55146.47 88888.00 2009-06-29 07:16:52.125 180 12727.50 70.67 55146.53 88888.00 2009-06-29 07:16:52.250 180 12727.62 70.72 55146.53 88888.00 2009-06-29 07:16:52.375 180 12727.60 70.67 55146.50 88888.00 2009-06-29 07:16:52.500 180 12727.52 70.67 55146.50 88888.00 2009-06-29 07:16:52.625 180 12727.48 70.67 55146.50 88888.00 2009-06-29 07:16:52.750 180 12727.52 70.67 55146.50 88888.00 2009-06-29 07:16:52.875 180 12727.58 70.67 55146.50 88888.00 2009-06-29 07:16:53.000 180 12727.52 70.70 55146.47 88888.00 2009-06-29 07:16:53.125 180 12727.58 70.72 55146.50 88888.00 2009-06-29 07:16:53.250 180 12727.58 70.72 55146.47 88888.00 2009-06-29 07:16:53.375 180 12727.65 70.75 55146.47 88888.00 2009-06-29 07:16:53.500 180 12727.73 70.78 55146.50 88888.00 2009-06-29 07:16:53.625 180 12727.65 70.70 55146.50 88888.00 2009-06-29 07:16:53.750 180 12727.60 70.70 55146.47 88888.00 2009-06-29 07:16:53.875 180 12727.62 70.75 55146.47 88888.00 2009-06-29 07:16:54.000 180 12727.60 70.78 55146.45 88888.00 2009-06-29 07:16:54.125 180 12727.65 70.80 55146.50 88888.00 2009-06-29 07:16:54.250 180 12727.65 70.78 55146.53 88888.00 2009-06-29 07:16:54.375 180 12727.62 70.78 55146.50 88888.00 2009-06-29 07:16:54.500 180 12727.58 70.80 55146.47 88888.00 2009-06-29 07:16:54.625 180 12727.52 70.78 55146.47 88888.00 2009-06-29 07:16:54.750 180 12727.55 70.80 55146.47 88888.00 2009-06-29 07:16:54.875 180 12727.55 70.78 55146.45 88888.00 2009-06-29 07:16:55.000 180 12727.52 70.75 55146.43 88888.00 2009-06-29 07:16:55.125 180 12727.55 70.72 55146.45 88888.00 2009-06-29 07:16:55.250 180 12727.58 70.75 55146.45 88888.00 2009-06-29 07:16:55.375 180 12727.62 70.78 55146.45 88888.00 2009-06-29 07:16:55.500 180 12727.62 70.83 55146.47 88888.00 2009-06-29 07:16:55.625 180 12727.60 70.88 55146.47 88888.00 2009-06-29 07:16:55.750 180 12727.50 70.80 55146.45 88888.00 2009-06-29 07:16:55.875 180 12727.52 70.80 55146.45 88888.00 2009-06-29 07:16:56.000 180 12727.58 70.88 55146.45 88888.00 2009-06-29 07:16:56.125 180 12727.62 70.85 55146.47 88888.00 2009-06-29 07:16:56.250 180 12727.60 70.78 55146.45 88888.00 2009-06-29 07:16:56.375 180 12727.60 70.80 55146.45 88888.00 2009-06-29 07:16:56.500 180 12727.60 70.83 55146.47 88888.00 2009-06-29 07:16:56.625 180 12727.60 70.83 55146.45 88888.00 2009-06-29 07:16:56.750 180 12727.62 70.88 55146.45 88888.00 2009-06-29 07:16:56.875 180 12727.67 70.88 55146.45 88888.00 2009-06-29 07:16:57.000 180 12727.67 70.92 55146.47 88888.00 2009-06-29 07:16:57.125 180 12727.67 70.90 55146.47 88888.00 2009-06-29 07:16:57.250 180 12727.62 70.90 55146.47 88888.00 2009-06-29 07:16:57.375 180 12727.60 70.85 55146.45 88888.00 2009-06-29 07:16:57.500 180 12727.60 70.85 55146.45 88888.00 2009-06-29 07:16:57.625 180 12727.65 70.92 55146.47 88888.00 2009-06-29 07:16:57.750 180 12727.67 70.95 55146.47 88888.00 2009-06-29 07:16:57.875 180 12727.62 70.95 55146.47 88888.00 2009-06-29 07:16:58.000 180 12727.60 70.88 55146.43 88888.00 2009-06-29 07:16:58.125 180 12727.60 70.88 55146.43 88888.00 2009-06-29 07:16:58.250 180 12727.62 70.88 55146.47 88888.00 2009-06-29 07:16:58.375 180 12727.70 70.92 55146.47 88888.00 2009-06-29 07:16:58.500 180 12727.62 70.92 55146.45 88888.00 2009-06-29 07:16:58.625 180 12727.58 70.95 55146.47 88888.00 2009-06-29 07:16:58.750 180 12727.65 70.97 55146.47 88888.00 2009-06-29 07:16:58.875 180 12727.62 70.95 55146.43 88888.00 2009-06-29 07:16:59.000 180 12727.62 70.90 55146.43 88888.00 2009-06-29 07:16:59.125 180 12727.67 70.92 55146.43 88888.00 2009-06-29 07:16:59.250 180 12727.67 70.97 55146.45 88888.00 2009-06-29 07:16:59.375 180 12727.67 70.92 55146.43 88888.00 2009-06-29 07:16:59.500 180 12727.62 70.88 55146.43 88888.00 2009-06-29 07:16:59.625 180 12727.62 70.97 55146.43 88888.00 2009-06-29 07:16:59.750 180 12727.62 71.03 55146.45 88888.00 2009-06-29 07:16:59.875 180 12727.60 70.92 55146.43 88888.00 2009-06-29 07:17:00.000 180 12727.60 70.88 55146.40 88888.00 2009-06-29 07:17:00.125 180 12727.55 70.92 55146.43 88888.00 2009-06-29 07:17:00.250 180 12727.58 71.00 55146.45 88888.00 2009-06-29 07:17:00.375 180 12727.58 70.97 55146.45 88888.00 2009-06-29 07:17:00.500 180 12727.58 70.95 55146.47 88888.00 2009-06-29 07:17:00.625 180 12727.58 71.00 55146.45 88888.00 2009-06-29 07:17:00.750 180 12727.55 71.03 55146.47 88888.00 2009-06-29 07:17:00.875 180 12727.58 71.03 55146.47 88888.00 2009-06-29 07:17:01.000 180 12727.52 70.97 55146.43 88888.00 2009-06-29 07:17:01.125 180 12727.52 71.00 55146.45 88888.00 2009-06-29 07:17:01.250 180 12727.58 70.97 55146.43 88888.00 2009-06-29 07:17:01.375 180 12727.55 71.00 55146.43 88888.00 2009-06-29 07:17:01.500 180 12727.45 70.97 55146.40 88888.00 2009-06-29 07:17:01.625 180 12727.52 70.90 55146.38 88888.00 2009-06-29 07:17:01.750 180 12727.62 70.95 55146.40 88888.00 2009-06-29 07:17:01.875 180 12727.60 70.97 55146.43 88888.00 2009-06-29 07:17:02.000 180 12727.65 70.95 55146.43 88888.00 2009-06-29 07:17:02.125 180 12727.62 70.95 55146.40 88888.00 2009-06-29 07:17:02.250 180 12727.58 71.05 55146.43 88888.00 2009-06-29 07:17:02.375 180 12727.62 71.03 55146.40 88888.00 2009-06-29 07:17:02.500 180 12727.70 71.03 55146.38 88888.00 2009-06-29 07:17:02.625 180 12727.70 71.03 55146.40 88888.00 2009-06-29 07:17:02.750 180 12727.62 71.03 55146.40 88888.00 2009-06-29 07:17:02.875 180 12727.58 71.05 55146.45 88888.00 2009-06-29 07:17:03.000 180 12727.55 71.03 55146.45 88888.00 2009-06-29 07:17:03.125 180 12727.52 71.00 55146.45 88888.00 2009-06-29 07:17:03.250 180 12727.58 70.97 55146.43 88888.00 2009-06-29 07:17:03.375 180 12727.60 70.95 55146.43 88888.00 2009-06-29 07:17:03.500 180 12727.60 70.97 55146.43 88888.00 2009-06-29 07:17:03.625 180 12727.58 71.05 55146.40 88888.00 2009-06-29 07:17:03.750 180 12727.60 71.05 55146.43 88888.00 2009-06-29 07:17:03.875 180 12727.58 71.00 55146.43 88888.00 2009-06-29 07:17:04.000 180 12727.52 71.03 55146.40 88888.00 2009-06-29 07:17:04.125 180 12727.60 71.08 55146.47 88888.00 2009-06-29 07:17:04.250 180 12727.65 71.05 55146.45 88888.00 2009-06-29 07:17:04.375 180 12727.62 71.03 55146.40 88888.00 2009-06-29 07:17:04.500 180 12727.52 70.95 55146.40 88888.00 2009-06-29 07:17:04.625 180 12727.58 71.03 55146.43 88888.00 2009-06-29 07:17:04.750 180 12727.62 71.08 55146.43 88888.00 2009-06-29 07:17:04.875 180 12727.60 71.05 55146.45 88888.00 2009-06-29 07:17:05.000 180 12727.60 71.10 55146.45 88888.00 2009-06-29 07:17:05.125 180 12727.65 71.10 55146.43 88888.00 2009-06-29 07:17:05.250 180 12727.60 71.03 55146.43 88888.00 2009-06-29 07:17:05.375 180 12727.60 71.08 55146.45 88888.00 2009-06-29 07:17:05.500 180 12727.55 71.12 55146.45 88888.00 2009-06-29 07:17:05.625 180 12727.52 71.08 55146.43 88888.00 2009-06-29 07:17:05.750 180 12727.55 70.95 55146.40 88888.00 2009-06-29 07:17:05.875 180 12727.55 70.97 55146.40 88888.00 2009-06-29 07:17:06.000 180 12727.58 71.03 55146.38 88888.00 2009-06-29 07:17:06.125 180 12727.58 71.03 55146.40 88888.00 2009-06-29 07:17:06.250 180 12727.60 71.03 55146.43 88888.00 2009-06-29 07:17:06.375 180 12727.58 70.97 55146.40 88888.00 2009-06-29 07:17:06.500 180 12727.58 71.00 55146.40 88888.00 2009-06-29 07:17:06.625 180 12727.60 71.03 55146.43 88888.00 2009-06-29 07:17:06.750 180 12727.55 70.95 55146.40 88888.00 2009-06-29 07:17:06.875 180 12727.58 70.97 55146.40 88888.00 2009-06-29 07:17:07.000 180 12727.65 71.03 55146.43 88888.00 2009-06-29 07:17:07.125 180 12727.67 71.03 55146.43 88888.00 2009-06-29 07:17:07.250 180 12727.55 71.00 55146.43 88888.00 2009-06-29 07:17:07.375 180 12727.55 71.05 55146.43 88888.00 2009-06-29 07:17:07.500 180 12727.60 71.08 55146.45 88888.00 2009-06-29 07:17:07.625 180 12727.60 71.10 55146.45 88888.00 2009-06-29 07:17:07.750 180 12727.62 71.05 55146.45 88888.00 2009-06-29 07:17:07.875 180 12727.65 71.08 55146.45 88888.00 2009-06-29 07:17:08.000 180 12727.62 71.03 55146.43 88888.00 2009-06-29 07:17:08.125 180 12727.58 70.95 55146.40 88888.00 2009-06-29 07:17:08.250 180 12727.60 70.95 55146.43 88888.00 2009-06-29 07:17:08.375 180 12727.67 70.97 55146.45 88888.00 2009-06-29 07:17:08.500 180 12727.62 71.05 55146.43 88888.00 2009-06-29 07:17:08.625 180 12727.62 71.08 55146.43 88888.00 2009-06-29 07:17:08.750 180 12727.70 71.10 55146.43 88888.00 2009-06-29 07:17:08.875 180 12727.75 71.08 55146.43 88888.00 2009-06-29 07:17:09.000 180 12727.75 70.95 55146.40 88888.00 2009-06-29 07:17:09.125 180 12727.65 70.92 55146.38 88888.00 2009-06-29 07:17:09.250 180 12727.62 70.97 55146.40 88888.00 2009-06-29 07:17:09.375 180 12727.70 71.03 55146.43 88888.00 2009-06-29 07:17:09.500 180 12727.73 70.97 55146.40 88888.00 2009-06-29 07:17:09.625 180 12727.70 71.03 55146.38 88888.00 2009-06-29 07:17:09.750 180 12727.73 71.08 55146.40 88888.00 2009-06-29 07:17:09.875 180 12727.75 71.10 55146.40 88888.00 2009-06-29 07:17:10.000 180 12727.77 71.08 55146.38 88888.00 2009-06-29 07:17:10.125 180 12727.77 71.05 55146.40 88888.00 2009-06-29 07:17:10.250 180 12727.70 71.03 55146.43 88888.00 2009-06-29 07:17:10.375 180 12727.75 71.03 55146.43 88888.00 2009-06-29 07:17:10.500 180 12727.67 71.00 55146.43 88888.00 2009-06-29 07:17:10.625 180 12727.67 71.05 55146.40 88888.00 2009-06-29 07:17:10.750 180 12727.67 71.03 55146.43 88888.00 2009-06-29 07:17:10.875 180 12727.70 70.95 55146.40 88888.00 2009-06-29 07:17:11.000 180 12727.70 70.95 55146.38 88888.00 2009-06-29 07:17:11.125 180 12727.70 70.97 55146.40 88888.00 2009-06-29 07:17:11.250 180 12727.70 70.95 55146.40 88888.00 2009-06-29 07:17:11.375 180 12727.67 70.92 55146.38 88888.00 2009-06-29 07:17:11.500 180 12727.60 70.92 55146.35 88888.00 2009-06-29 07:17:11.625 180 12727.58 70.95 55146.40 88888.00 2009-06-29 07:17:11.750 180 12727.58 71.00 55146.40 88888.00 2009-06-29 07:17:11.875 180 12727.62 70.97 55146.40 88888.00 2009-06-29 07:17:12.000 180 12727.65 71.05 55146.40 88888.00 2009-06-29 07:17:12.125 180 12727.62 71.05 55146.40 88888.00 2009-06-29 07:17:12.250 180 12727.62 70.97 55146.40 88888.00 2009-06-29 07:17:12.375 180 12727.75 71.05 55146.40 88888.00 2009-06-29 07:17:12.500 180 12727.75 71.05 55146.40 88888.00 2009-06-29 07:17:12.625 180 12727.70 70.95 55146.38 88888.00 2009-06-29 07:17:12.750 180 12727.67 70.95 55146.35 88888.00 2009-06-29 07:17:12.875 180 12727.75 70.95 55146.40 88888.00 2009-06-29 07:17:13.000 180 12727.77 71.00 55146.43 88888.00 2009-06-29 07:17:13.125 180 12727.75 70.97 55146.40 88888.00 2009-06-29 07:17:13.250 180 12727.73 70.97 55146.40 88888.00 2009-06-29 07:17:13.375 180 12727.77 70.97 55146.40 88888.00 2009-06-29 07:17:13.500 180 12727.73 70.92 55146.38 88888.00 2009-06-29 07:17:13.625 180 12727.65 70.92 55146.38 88888.00 2009-06-29 07:17:13.750 180 12727.73 70.95 55146.38 88888.00 2009-06-29 07:17:13.875 180 12727.75 70.97 55146.35 88888.00 2009-06-29 07:17:14.000 180 12727.73 70.92 55146.35 88888.00 2009-06-29 07:17:14.125 180 12727.70 70.88 55146.40 88888.00 2009-06-29 07:17:14.250 180 12727.65 70.85 55146.38 88888.00 2009-06-29 07:17:14.375 180 12727.65 70.85 55146.35 88888.00 2009-06-29 07:17:14.500 180 12727.70 70.90 55146.40 88888.00 2009-06-29 07:17:14.625 180 12727.70 70.90 55146.40 88888.00 2009-06-29 07:17:14.750 180 12727.70 70.90 55146.38 88888.00 2009-06-29 07:17:14.875 180 12727.67 70.95 55146.35 88888.00 2009-06-29 07:17:15.000 180 12727.62 70.90 55146.35 88888.00 2009-06-29 07:17:15.125 180 12727.62 70.80 55146.38 88888.00 2009-06-29 07:17:15.250 180 12727.70 70.85 55146.38 88888.00 2009-06-29 07:17:15.375 180 12727.73 70.88 55146.35 88888.00 2009-06-29 07:17:15.500 180 12727.70 70.83 55146.35 88888.00 2009-06-29 07:17:15.625 180 12727.65 70.78 55146.35 88888.00 2009-06-29 07:17:15.750 180 12727.60 70.78 55146.38 88888.00 2009-06-29 07:17:15.875 180 12727.62 70.83 55146.35 88888.00 2009-06-29 07:17:16.000 180 12727.67 70.92 55146.40 88888.00 2009-06-29 07:17:16.125 180 12727.73 70.95 55146.40 88888.00 2009-06-29 07:17:16.250 180 12727.60 70.80 55146.38 88888.00 2009-06-29 07:17:16.375 180 12727.58 70.80 55146.35 88888.00 2009-06-29 07:17:16.500 180 12727.65 70.92 55146.38 88888.00 2009-06-29 07:17:16.625 180 12727.67 70.92 55146.40 88888.00 2009-06-29 07:17:16.750 180 12727.67 70.90 55146.35 88888.00 2009-06-29 07:17:16.875 180 12727.75 70.88 55146.38 88888.00 2009-06-29 07:17:17.000 180 12727.75 70.92 55146.35 88888.00 2009-06-29 07:17:17.125 180 12727.67 70.90 55146.38 88888.00 2009-06-29 07:17:17.250 180 12727.58 70.80 55146.35 88888.00 2009-06-29 07:17:17.375 180 12727.65 70.75 55146.32 88888.00 2009-06-29 07:17:17.500 180 12727.70 70.78 55146.35 88888.00 2009-06-29 07:17:17.625 180 12727.73 70.78 55146.35 88888.00 2009-06-29 07:17:17.750 180 12727.75 70.78 55146.32 88888.00 2009-06-29 07:17:17.875 180 12727.75 70.80 55146.38 88888.00 2009-06-29 07:17:18.000 180 12727.77 70.78 55146.32 88888.00 2009-06-29 07:17:18.125 180 12727.83 70.80 55146.38 88888.00 2009-06-29 07:17:18.250 180 12727.80 70.83 55146.38 88888.00 2009-06-29 07:17:18.375 180 12727.77 70.80 55146.38 88888.00 2009-06-29 07:17:18.500 180 12727.70 70.78 55146.38 88888.00 2009-06-29 07:17:18.625 180 12727.75 70.80 55146.38 88888.00 2009-06-29 07:17:18.750 180 12727.83 70.80 55146.35 88888.00 2009-06-29 07:17:18.875 180 12727.88 70.80 55146.35 88888.00 2009-06-29 07:17:19.000 180 12727.83 70.80 55146.38 88888.00 2009-06-29 07:17:19.125 180 12727.83 70.78 55146.38 88888.00 2009-06-29 07:17:19.250 180 12727.80 70.75 55146.38 88888.00 2009-06-29 07:17:19.375 180 12727.80 70.72 55146.35 88888.00 2009-06-29 07:17:19.500 180 12727.77 70.70 55146.32 88888.00 2009-06-29 07:17:19.625 180 12727.75 70.72 55146.32 88888.00 2009-06-29 07:17:19.750 180 12727.77 70.78 55146.35 88888.00 2009-06-29 07:17:19.875 180 12727.77 70.75 55146.32 88888.00 2009-06-29 07:17:20.000 180 12727.80 70.70 55146.28 88888.00 2009-06-29 07:17:20.125 180 12727.80 70.78 55146.30 88888.00 2009-06-29 07:17:20.250 180 12727.80 70.72 55146.28 88888.00 2009-06-29 07:17:20.375 180 12727.77 70.67 55146.28 88888.00 2009-06-29 07:17:20.500 180 12727.80 70.67 55146.28 88888.00 2009-06-29 07:17:20.625 180 12727.83 70.70 55146.30 88888.00 2009-06-29 07:17:20.750 180 12727.85 70.70 55146.32 88888.00 2009-06-29 07:17:20.875 180 12727.77 70.75 55146.32 88888.00 2009-06-29 07:17:21.000 180 12727.80 70.75 55146.32 88888.00 2009-06-29 07:17:21.125 180 12727.70 70.70 55146.30 88888.00 2009-06-29 07:17:21.250 180 12727.60 70.65 55146.30 88888.00 2009-06-29 07:17:21.375 180 12727.73 70.65 55146.32 88888.00 2009-06-29 07:17:21.500 180 12727.80 70.67 55146.30 88888.00 2009-06-29 07:17:21.625 180 12727.75 70.70 55146.32 88888.00 2009-06-29 07:17:21.750 180 12727.75 70.67 55146.32 88888.00 2009-06-29 07:17:21.875 180 12727.77 70.70 55146.30 88888.00 2009-06-29 07:17:22.000 180 12727.83 70.65 55146.30 88888.00 2009-06-29 07:17:22.125 180 12727.75 70.60 55146.30 88888.00 2009-06-29 07:17:22.250 180 12727.73 70.58 55146.30 88888.00 2009-06-29 07:17:22.375 180 12727.77 70.60 55146.32 88888.00 2009-06-29 07:17:22.500 180 12727.85 70.70 55146.35 88888.00 2009-06-29 07:17:22.625 180 12727.83 70.72 55146.35 88888.00 2009-06-29 07:17:22.750 180 12727.77 70.67 55146.30 88888.00 2009-06-29 07:17:22.875 180 12727.75 70.60 55146.30 88888.00 2009-06-29 07:17:23.000 180 12727.80 70.60 55146.30 88888.00 2009-06-29 07:17:23.125 180 12727.85 70.60 55146.28 88888.00 2009-06-29 07:17:23.250 180 12727.90 70.65 55146.30 88888.00 2009-06-29 07:17:23.375 180 12727.95 70.60 55146.28 88888.00 2009-06-29 07:17:23.500 180 12727.88 70.60 55146.28 88888.00 2009-06-29 07:17:23.625 180 12727.80 70.58 55146.28 88888.00 2009-06-29 07:17:23.750 180 12727.80 70.62 55146.30 88888.00 2009-06-29 07:17:23.875 180 12727.83 70.58 55146.30 88888.00 2009-06-29 07:17:24.000 180 12727.85 70.60 55146.30 88888.00 2009-06-29 07:17:24.125 180 12727.90 70.65 55146.32 88888.00 2009-06-29 07:17:24.250 180 12727.85 70.55 55146.28 88888.00 2009-06-29 07:17:24.375 180 12727.83 70.53 55146.30 88888.00 2009-06-29 07:17:24.500 180 12727.80 70.53 55146.28 88888.00 2009-06-29 07:17:24.625 180 12727.85 70.60 55146.28 88888.00 2009-06-29 07:17:24.750 180 12727.80 70.58 55146.28 88888.00 2009-06-29 07:17:24.875 180 12727.77 70.55 55146.25 88888.00 2009-06-29 07:17:25.000 180 12727.80 70.58 55146.30 88888.00 2009-06-29 07:17:25.125 180 12727.92 70.62 55146.32 88888.00 2009-06-29 07:17:25.250 180 12727.92 70.58 55146.32 88888.00 2009-06-29 07:17:25.375 180 12727.88 70.55 55146.28 88888.00 2009-06-29 07:17:25.500 180 12727.77 70.50 55146.28 88888.00 2009-06-29 07:17:25.625 180 12727.80 70.53 55146.30 88888.00 2009-06-29 07:17:25.750 180 12727.80 70.55 55146.30 88888.00 2009-06-29 07:17:25.875 180 12727.83 70.53 55146.28 88888.00 2009-06-29 07:17:26.000 180 12727.85 70.58 55146.30 88888.00 2009-06-29 07:17:26.125 180 12727.88 70.62 55146.30 88888.00 2009-06-29 07:17:26.250 180 12727.85 70.55 55146.30 88888.00 2009-06-29 07:17:26.375 180 12727.85 70.53 55146.28 88888.00 2009-06-29 07:17:26.500 180 12727.90 70.55 55146.30 88888.00 2009-06-29 07:17:26.625 180 12727.92 70.55 55146.32 88888.00 2009-06-29 07:17:26.750 180 12727.85 70.53 55146.25 88888.00 2009-06-29 07:17:26.875 180 12727.85 70.50 55146.28 88888.00 2009-06-29 07:17:27.000 180 12727.88 70.50 55146.28 88888.00 2009-06-29 07:17:27.125 180 12727.88 70.53 55146.28 88888.00 2009-06-29 07:17:27.250 180 12727.88 70.53 55146.30 88888.00 2009-06-29 07:17:27.375 180 12727.90 70.53 55146.28 88888.00 2009-06-29 07:17:27.500 180 12727.88 70.53 55146.28 88888.00 2009-06-29 07:17:27.625 180 12727.88 70.45 55146.28 88888.00 2009-06-29 07:17:27.750 180 12727.85 70.45 55146.25 88888.00 2009-06-29 07:17:27.875 180 12727.85 70.50 55146.22 88888.00 2009-06-29 07:17:28.000 180 12727.90 70.50 55146.22 88888.00 2009-06-29 07:17:28.125 180 12727.95 70.45 55146.22 88888.00 2009-06-29 07:17:28.250 180 12727.88 70.40 55146.22 88888.00 2009-06-29 07:17:28.375 180 12727.92 70.47 55146.25 88888.00 2009-06-29 07:17:28.500 180 12727.95 70.50 55146.25 88888.00 2009-06-29 07:17:28.625 180 12727.98 70.45 55146.22 88888.00 2009-06-29 07:17:28.750 180 12727.92 70.45 55146.22 88888.00 2009-06-29 07:17:28.875 180 12727.88 70.45 55146.25 88888.00 2009-06-29 07:17:29.000 180 12727.88 70.45 55146.20 88888.00 2009-06-29 07:17:29.125 180 12727.85 70.42 55146.22 88888.00 2009-06-29 07:17:29.250 180 12727.83 70.42 55146.25 88888.00 2009-06-29 07:17:29.375 180 12727.92 70.45 55146.22 88888.00 2009-06-29 07:17:29.500 180 12727.95 70.47 55146.25 88888.00 2009-06-29 07:17:29.625 180 12727.92 70.53 55146.28 88888.00 2009-06-29 07:17:29.750 180 12727.85 70.45 55146.22 88888.00 2009-06-29 07:17:29.875 180 12727.85 70.45 55146.20 88888.00 2009-06-29 07:17:30.000 180 12727.90 70.45 55146.22 88888.00 2009-06-29 07:17:30.125 180 12727.90 70.45 55146.25 88888.00 2009-06-29 07:17:30.250 180 12727.88 70.40 55146.22 88888.00 2009-06-29 07:17:30.375 180 12727.92 70.40 55146.22 88888.00 2009-06-29 07:17:30.500 180 12727.98 70.47 55146.22 88888.00 2009-06-29 07:17:30.625 180 12727.88 70.42 55146.20 88888.00 2009-06-29 07:17:30.750 180 12727.83 70.38 55146.22 88888.00 2009-06-29 07:17:30.875 180 12727.83 70.42 55146.22 88888.00 2009-06-29 07:17:31.000 180 12727.90 70.47 55146.20 88888.00 2009-06-29 07:17:31.125 180 12727.92 70.40 55146.18 88888.00 2009-06-29 07:17:31.250 180 12727.88 70.38 55146.18 88888.00 2009-06-29 07:17:31.375 180 12727.90 70.42 55146.20 88888.00 2009-06-29 07:17:31.500 180 12727.90 70.42 55146.22 88888.00 2009-06-29 07:17:31.625 180 12727.85 70.40 55146.20 88888.00 2009-06-29 07:17:31.750 180 12727.88 70.40 55146.20 88888.00 2009-06-29 07:17:31.875 180 12727.92 70.38 55146.22 88888.00 2009-06-29 07:17:32.000 180 12727.90 70.40 55146.20 88888.00 2009-06-29 07:17:32.125 180 12727.85 70.42 55146.22 88888.00 2009-06-29 07:17:32.250 180 12727.88 70.47 55146.22 88888.00 2009-06-29 07:17:32.375 180 12727.95 70.45 55146.22 88888.00 2009-06-29 07:17:32.500 180 12727.98 70.40 55146.20 88888.00 2009-06-29 07:17:32.625 180 12727.95 70.40 55146.18 88888.00 2009-06-29 07:17:32.750 180 12727.92 70.42 55146.20 88888.00 2009-06-29 07:17:32.875 180 12727.95 70.38 55146.20 88888.00 2009-06-29 07:17:33.000 180 12728.00 70.35 55146.20 88888.00 2009-06-29 07:17:33.125 180 12728.00 70.38 55146.18 88888.00 2009-06-29 07:17:33.250 180 12727.98 70.35 55146.20 88888.00 2009-06-29 07:17:33.375 180 12728.00 70.35 55146.18 88888.00 2009-06-29 07:17:33.500 180 12728.05 70.38 55146.20 88888.00 2009-06-29 07:17:33.625 180 12728.02 70.35 55146.20 88888.00 2009-06-29 07:17:33.750 180 12728.00 70.38 55146.18 88888.00 2009-06-29 07:17:33.875 180 12728.00 70.40 55146.22 88888.00 2009-06-29 07:17:34.000 180 12728.02 70.42 55146.20 88888.00 2009-06-29 07:17:34.125 180 12727.98 70.38 55146.20 88888.00 2009-06-29 07:17:34.250 180 12727.88 70.30 55146.18 88888.00 2009-06-29 07:17:34.375 180 12727.95 70.33 55146.18 88888.00 2009-06-29 07:17:34.500 180 12727.98 70.35 55146.20 88888.00 2009-06-29 07:17:34.625 180 12728.00 70.38 55146.22 88888.00 2009-06-29 07:17:34.750 180 12728.02 70.35 55146.20 88888.00 2009-06-29 07:17:34.875 180 12728.00 70.30 55146.15 88888.00 2009-06-29 07:17:35.000 180 12728.05 70.33 55146.12 88888.00 2009-06-29 07:17:35.125 180 12728.05 70.33 55146.12 88888.00 2009-06-29 07:17:35.250 180 12728.00 70.33 55146.15 88888.00 2009-06-29 07:17:35.375 180 12728.05 70.33 55146.18 88888.00 2009-06-29 07:17:35.500 180 12728.02 70.30 55146.18 88888.00 2009-06-29 07:17:35.625 180 12728.00 70.30 55146.18 88888.00 2009-06-29 07:17:35.750 180 12728.00 70.28 55146.18 88888.00 2009-06-29 07:17:35.875 180 12728.02 70.28 55146.18 88888.00 2009-06-29 07:17:36.000 180 12728.08 70.30 55146.15 88888.00 2009-06-29 07:17:36.125 180 12728.05 70.33 55146.15 88888.00 2009-06-29 07:17:36.250 180 12728.00 70.30 55146.20 88888.00 2009-06-29 07:17:36.375 180 12727.95 70.30 55146.18 88888.00 2009-06-29 07:17:36.500 180 12728.00 70.28 55146.20 88888.00 2009-06-29 07:17:36.625 180 12728.02 70.30 55146.18 88888.00 2009-06-29 07:17:36.750 180 12727.98 70.33 55146.15 88888.00 2009-06-29 07:17:36.875 180 12728.08 70.25 55146.18 88888.00 2009-06-29 07:17:37.000 180 12728.08 70.25 55146.12 88888.00 2009-06-29 07:17:37.125 180 12727.98 70.22 55146.12 88888.00 2009-06-29 07:17:37.250 180 12727.92 70.22 55146.12 88888.00 2009-06-29 07:17:37.375 180 12728.02 70.28 55146.15 88888.00 2009-06-29 07:17:37.500 180 12728.05 70.33 55146.15 88888.00 2009-06-29 07:17:37.625 180 12728.05 70.38 55146.18 88888.00 2009-06-29 07:17:37.750 180 12728.00 70.35 55146.18 88888.00 2009-06-29 07:17:37.875 180 12727.98 70.28 55146.10 88888.00 2009-06-29 07:17:38.000 180 12727.95 70.22 55146.10 88888.00 2009-06-29 07:17:38.125 180 12728.00 70.25 55146.10 88888.00 2009-06-29 07:17:38.250 180 12727.98 70.28 55146.12 88888.00 2009-06-29 07:17:38.375 180 12728.02 70.33 55146.12 88888.00 2009-06-29 07:17:38.500 180 12728.00 70.35 55146.15 88888.00 2009-06-29 07:17:38.625 180 12728.00 70.33 55146.12 88888.00 2009-06-29 07:17:38.750 180 12728.00 70.30 55146.10 88888.00 2009-06-29 07:17:38.875 180 12728.10 70.30 55146.12 88888.00 2009-06-29 07:17:39.000 180 12728.10 70.25 55146.12 88888.00 2009-06-29 07:17:39.125 180 12728.05 70.22 55146.10 88888.00 2009-06-29 07:17:39.250 180 12727.98 70.28 55146.10 88888.00 2009-06-29 07:17:39.375 180 12727.98 70.28 55146.07 88888.00 2009-06-29 07:17:39.500 180 12727.95 70.35 55146.10 88888.00 2009-06-29 07:17:39.625 180 12728.02 70.38 55146.12 88888.00 2009-06-29 07:17:39.750 180 12728.05 70.35 55146.12 88888.00 2009-06-29 07:17:39.875 180 12728.02 70.33 55146.10 88888.00 2009-06-29 07:17:40.000 180 12728.00 70.30 55146.07 88888.00 2009-06-29 07:17:40.125 180 12727.92 70.25 55146.10 88888.00 2009-06-29 07:17:40.250 180 12727.90 70.28 55146.12 88888.00 2009-06-29 07:17:40.375 180 12727.98 70.28 55146.10 88888.00 2009-06-29 07:17:40.500 180 12727.92 70.20 55146.07 88888.00 2009-06-29 07:17:40.625 180 12728.00 70.30 55146.12 88888.00 2009-06-29 07:17:40.750 180 12728.10 70.35 55146.12 88888.00 2009-06-29 07:17:40.875 180 12728.12 70.30 55146.12 88888.00 2009-06-29 07:17:41.000 180 12728.12 70.33 55146.10 88888.00 2009-06-29 07:17:41.125 180 12728.02 70.40 55146.10 88888.00 2009-06-29 07:17:41.250 180 12727.92 70.40 55146.12 88888.00 2009-06-29 07:17:41.375 180 12727.83 70.33 55146.10 88888.00 2009-06-29 07:17:41.500 180 12727.85 70.30 55146.10 88888.00 2009-06-29 07:17:41.625 180 12727.95 70.35 55146.12 88888.00 2009-06-29 07:17:41.750 180 12727.95 70.33 55146.10 88888.00 2009-06-29 07:17:41.875 180 12727.90 70.33 55146.07 88888.00 2009-06-29 07:17:42.000 180 12727.98 70.33 55146.07 88888.00 2009-06-29 07:17:42.125 180 12727.98 70.28 55146.07 88888.00 2009-06-29 07:17:42.250 180 12727.90 70.25 55146.07 88888.00 2009-06-29 07:17:42.375 180 12727.95 70.28 55146.12 88888.00 2009-06-29 07:17:42.500 180 12727.95 70.30 55146.10 88888.00 2009-06-29 07:17:42.625 180 12728.00 70.33 55146.10 88888.00 2009-06-29 07:17:42.750 180 12728.00 70.40 55146.10 88888.00 2009-06-29 07:17:42.875 180 12728.02 70.38 55146.10 88888.00 2009-06-29 07:17:43.000 180 12728.05 70.30 55146.05 88888.00 2009-06-29 07:17:43.125 180 12728.08 70.28 55146.07 88888.00 2009-06-29 07:17:43.250 180 12728.08 70.38 55146.07 88888.00 2009-06-29 07:17:43.375 180 12728.15 70.42 55146.10 88888.00 2009-06-29 07:17:43.500 180 12728.10 70.35 55146.07 88888.00 2009-06-29 07:17:43.625 180 12728.05 70.35 55146.07 88888.00 2009-06-29 07:17:43.750 180 12728.05 70.33 55146.05 88888.00 2009-06-29 07:17:43.875 180 12727.98 70.22 55146.03 88888.00 2009-06-29 07:17:44.000 180 12727.92 70.22 55146.03 88888.00 2009-06-29 07:17:44.125 180 12727.92 70.28 55146.05 88888.00 2009-06-29 07:17:44.250 180 12728.02 70.33 55146.10 88888.00 2009-06-29 07:17:44.375 180 12728.08 70.35 55146.12 88888.00 2009-06-29 07:17:44.500 180 12727.95 70.30 55146.07 88888.00 2009-06-29 07:17:44.625 180 12727.92 70.25 55146.07 88888.00 2009-06-29 07:17:44.750 180 12728.05 70.25 55146.07 88888.00 2009-06-29 07:17:44.875 180 12728.05 70.28 55146.10 88888.00 2009-06-29 07:17:45.000 180 12728.02 70.30 55146.05 88888.00 2009-06-29 07:17:45.125 180 12728.02 70.35 55146.10 88888.00 2009-06-29 07:17:45.250 180 12728.02 70.33 55146.10 88888.00 2009-06-29 07:17:45.375 180 12728.08 70.30 55146.07 88888.00 2009-06-29 07:17:45.500 180 12728.02 70.33 55146.07 88888.00 2009-06-29 07:17:45.625 180 12728.00 70.35 55146.10 88888.00 2009-06-29 07:17:45.750 180 12728.02 70.35 55146.07 88888.00 2009-06-29 07:17:45.875 180 12728.02 70.30 55146.05 88888.00 2009-06-29 07:17:46.000 180 12728.02 70.25 55146.05 88888.00 2009-06-29 07:17:46.125 180 12728.08 70.33 55146.07 88888.00 2009-06-29 07:17:46.250 180 12728.02 70.33 55146.05 88888.00 2009-06-29 07:17:46.375 180 12728.02 70.28 55146.05 88888.00 2009-06-29 07:17:46.500 180 12728.02 70.33 55146.10 88888.00 2009-06-29 07:17:46.625 180 12728.02 70.30 55146.07 88888.00 2009-06-29 07:17:46.750 180 12728.05 70.28 55146.03 88888.00 2009-06-29 07:17:46.875 180 12728.05 70.30 55146.03 88888.00 2009-06-29 07:17:47.000 180 12728.05 70.30 55146.05 88888.00 2009-06-29 07:17:47.125 180 12728.05 70.38 55146.05 88888.00 2009-06-29 07:17:47.250 180 12728.05 70.33 55146.07 88888.00 2009-06-29 07:17:47.375 180 12728.08 70.30 55146.10 88888.00 2009-06-29 07:17:47.500 180 12728.02 70.25 55146.05 88888.00 2009-06-29 07:17:47.625 180 12728.00 70.35 55146.05 88888.00 2009-06-29 07:17:47.750 180 12728.05 70.40 55146.05 88888.00 2009-06-29 07:17:47.875 180 12728.00 70.28 55146.03 88888.00 2009-06-29 07:17:48.000 180 12727.98 70.17 55146.00 88888.00 2009-06-29 07:17:48.125 180 12728.05 70.28 55146.05 88888.00 2009-06-29 07:17:48.250 180 12728.10 70.35 55146.07 88888.00 2009-06-29 07:17:48.375 180 12728.00 70.30 55146.05 88888.00 2009-06-29 07:17:48.500 180 12728.00 70.28 55146.05 88888.00 2009-06-29 07:17:48.625 180 12727.95 70.25 55146.03 88888.00 2009-06-29 07:17:48.750 180 12727.95 70.17 55146.05 88888.00 2009-06-29 07:17:48.875 180 12727.95 70.25 55146.03 88888.00 2009-06-29 07:17:49.000 180 12727.92 70.30 55146.03 88888.00 2009-06-29 07:17:49.125 180 12728.00 70.35 55146.05 88888.00 2009-06-29 07:17:49.250 180 12728.05 70.35 55146.07 88888.00 2009-06-29 07:17:49.375 180 12728.08 70.38 55146.05 88888.00 2009-06-29 07:17:49.500 180 12728.08 70.33 55146.03 88888.00 2009-06-29 07:17:49.625 180 12728.08 70.30 55146.05 88888.00 2009-06-29 07:17:49.750 180 12728.02 70.28 55146.00 88888.00 2009-06-29 07:17:49.875 180 12727.98 70.22 55146.00 88888.00 2009-06-29 07:17:50.000 180 12728.02 70.25 55146.00 88888.00 2009-06-29 07:17:50.125 180 12728.08 70.28 55146.00 88888.00 2009-06-29 07:17:50.250 180 12728.10 70.25 55146.03 88888.00 2009-06-29 07:17:50.375 180 12728.15 70.30 55146.03 88888.00 2009-06-29 07:17:50.500 180 12728.17 70.33 55146.03 88888.00 2009-06-29 07:17:50.625 180 12728.15 70.30 55146.00 88888.00 2009-06-29 07:17:50.750 180 12728.15 70.33 55146.03 88888.00 2009-06-29 07:17:50.875 180 12728.15 70.38 55146.03 88888.00 2009-06-29 07:17:51.000 180 12728.12 70.35 55146.00 88888.00 2009-06-29 07:17:51.125 180 12728.15 70.30 55146.03 88888.00 2009-06-29 07:17:51.250 180 12728.10 70.28 55146.05 88888.00 2009-06-29 07:17:51.375 180 12728.08 70.33 55146.03 88888.00 2009-06-29 07:17:51.500 180 12728.12 70.38 55146.03 88888.00 2009-06-29 07:17:51.625 180 12728.12 70.38 55146.00 88888.00 2009-06-29 07:17:51.750 180 12728.10 70.35 55146.00 88888.00 2009-06-29 07:17:51.875 180 12728.02 70.30 55146.00 88888.00 2009-06-29 07:17:52.000 180 12728.02 70.35 55146.00 88888.00 2009-06-29 07:17:52.125 180 12728.08 70.30 55145.95 88888.00 2009-06-29 07:17:52.250 180 12728.08 70.28 55145.93 88888.00 2009-06-29 07:17:52.375 180 12728.12 70.35 55145.95 88888.00 2009-06-29 07:17:52.500 180 12728.20 70.42 55145.97 88888.00 2009-06-29 07:17:52.625 180 12728.12 70.30 55145.95 88888.00 2009-06-29 07:17:52.750 180 12728.10 70.33 55145.97 88888.00 2009-06-29 07:17:52.875 180 12728.15 70.42 55146.00 88888.00 2009-06-29 07:17:53.000 180 12728.15 70.47 55146.00 88888.00 2009-06-29 07:17:53.125 180 12728.02 70.38 55145.97 88888.00 2009-06-29 07:17:53.250 180 12727.95 70.30 55145.95 88888.00 2009-06-29 07:17:53.375 180 12728.02 70.28 55145.95 88888.00 2009-06-29 07:17:53.500 180 12728.15 70.33 55146.00 88888.00 2009-06-29 07:17:53.625 180 12728.17 70.38 55146.03 88888.00 2009-06-29 07:17:53.750 180 12728.15 70.38 55145.97 88888.00 2009-06-29 07:17:53.875 180 12728.12 70.40 55145.97 88888.00 2009-06-29 07:17:54.000 180 12728.10 70.35 55145.95 88888.00 2009-06-29 07:17:54.125 180 12728.08 70.38 55145.97 88888.00 2009-06-29 07:17:54.250 180 12728.00 70.35 55145.97 88888.00 2009-06-29 07:17:54.375 180 12728.05 70.33 55145.95 88888.00 2009-06-29 07:17:54.500 180 12728.10 70.35 55145.97 88888.00 2009-06-29 07:17:54.625 180 12728.12 70.38 55145.97 88888.00 2009-06-29 07:17:54.750 180 12728.17 70.35 55145.95 88888.00 2009-06-29 07:17:54.875 180 12728.10 70.33 55145.93 88888.00 2009-06-29 07:17:55.000 180 12728.12 70.35 55145.95 88888.00 2009-06-29 07:17:55.125 180 12728.20 70.38 55145.95 88888.00 2009-06-29 07:17:55.250 180 12728.12 70.40 55145.95 88888.00 2009-06-29 07:17:55.375 180 12728.12 70.40 55145.95 88888.00 2009-06-29 07:17:55.500 180 12728.15 70.40 55145.93 88888.00 2009-06-29 07:17:55.625 180 12728.15 70.40 55145.95 88888.00 2009-06-29 07:17:55.750 180 12728.02 70.42 55145.95 88888.00 2009-06-29 07:17:55.875 180 12728.02 70.40 55145.95 88888.00 2009-06-29 07:17:56.000 180 12728.08 70.35 55145.95 88888.00 2009-06-29 07:17:56.125 180 12728.17 70.40 55145.95 88888.00 2009-06-29 07:17:56.250 180 12728.10 70.40 55145.95 88888.00 2009-06-29 07:17:56.375 180 12728.05 70.40 55145.95 88888.00 2009-06-29 07:17:56.500 180 12728.00 70.38 55145.90 88888.00 2009-06-29 07:17:56.625 180 12728.00 70.33 55145.88 88888.00 2009-06-29 07:17:56.750 180 12727.98 70.35 55145.90 88888.00 2009-06-29 07:17:56.875 180 12727.95 70.42 55145.95 88888.00 2009-06-29 07:17:57.000 180 12727.92 70.42 55145.93 88888.00 2009-06-29 07:17:57.125 180 12727.98 70.45 55145.93 88888.00 2009-06-29 07:17:57.250 180 12727.98 70.40 55145.93 88888.00 2009-06-29 07:17:57.375 180 12727.95 70.40 55145.88 88888.00 2009-06-29 07:17:57.500 180 12727.92 70.38 55145.88 88888.00 2009-06-29 07:17:57.625 180 12727.95 70.42 55145.93 88888.00 2009-06-29 07:17:57.750 180 12728.05 70.45 55145.95 88888.00 2009-06-29 07:17:57.875 180 12728.08 70.42 55145.93 88888.00 2009-06-29 07:17:58.000 180 12728.05 70.38 55145.90 88888.00 2009-06-29 07:17:58.125 180 12728.00 70.40 55145.88 88888.00 2009-06-29 07:17:58.250 180 12728.00 70.40 55145.90 88888.00 2009-06-29 07:17:58.375 180 12728.02 70.40 55145.90 88888.00 2009-06-29 07:17:58.500 180 12728.05 70.40 55145.90 88888.00 2009-06-29 07:17:58.625 180 12728.08 70.45 55145.93 88888.00 2009-06-29 07:17:58.750 180 12728.10 70.45 55145.93 88888.00 2009-06-29 07:17:58.875 180 12728.05 70.45 55145.90 88888.00 2009-06-29 07:17:59.000 180 12727.98 70.42 55145.88 88888.00 2009-06-29 07:17:59.125 180 12727.98 70.45 55145.93 88888.00 2009-06-29 07:17:59.250 180 12728.08 70.53 55145.97 88888.00 2009-06-29 07:17:59.375 180 12728.12 70.53 55145.93 88888.00 2009-06-29 07:17:59.500 180 12728.08 70.45 55145.88 88888.00 2009-06-29 07:17:59.625 180 12728.05 70.45 55145.88 88888.00 2009-06-29 07:17:59.750 180 12728.05 70.45 55145.88 88888.00 2009-06-29 07:17:59.875 180 12728.10 70.42 55145.88 88888.00 2009-06-29 07:18:00.000 180 12728.10 70.47 55145.90 88888.00 2009-06-29 07:18:00.125 180 12728.10 70.55 55145.93 88888.00 2009-06-29 07:18:00.250 180 12728.05 70.45 55145.93 88888.00 2009-06-29 07:18:00.375 180 12728.02 70.42 55145.88 88888.00 2009-06-29 07:18:00.500 180 12728.05 70.47 55145.90 88888.00 2009-06-29 07:18:00.625 180 12728.08 70.50 55145.93 88888.00 2009-06-29 07:18:00.750 180 12728.12 70.53 55145.93 88888.00 2009-06-29 07:18:00.875 180 12728.12 70.53 55145.93 88888.00 2009-06-29 07:18:01.000 180 12728.05 70.47 55145.88 88888.00 2009-06-29 07:18:01.125 180 12728.02 70.50 55145.88 88888.00 2009-06-29 07:18:01.250 180 12728.00 70.50 55145.90 88888.00 2009-06-29 07:18:01.375 180 12728.08 70.55 55145.93 88888.00 2009-06-29 07:18:01.500 180 12728.12 70.50 55145.90 88888.00 2009-06-29 07:18:01.625 180 12728.10 70.50 55145.88 88888.00 2009-06-29 07:18:01.750 180 12728.10 70.55 55145.90 88888.00 2009-06-29 07:18:01.875 180 12728.12 70.58 55145.90 88888.00 2009-06-29 07:18:02.000 180 12728.20 70.62 55145.93 88888.00 2009-06-29 07:18:02.125 180 12728.17 70.58 55145.93 88888.00 2009-06-29 07:18:02.250 180 12728.10 70.47 55145.90 88888.00 2009-06-29 07:18:02.375 180 12728.17 70.50 55145.93 88888.00 2009-06-29 07:18:02.500 180 12728.17 70.53 55145.93 88888.00 2009-06-29 07:18:02.625 180 12728.12 70.58 55145.90 88888.00 2009-06-29 07:18:02.750 180 12728.05 70.53 55145.90 88888.00 2009-06-29 07:18:02.875 180 12728.10 70.60 55145.90 88888.00 2009-06-29 07:18:03.000 180 12728.12 70.55 55145.88 88888.00 2009-06-29 07:18:03.125 180 12728.12 70.53 55145.93 88888.00 2009-06-29 07:18:03.250 180 12728.10 70.50 55145.90 88888.00 2009-06-29 07:18:03.375 180 12728.10 70.53 55145.88 88888.00 2009-06-29 07:18:03.500 180 12728.08 70.53 55145.90 88888.00 2009-06-29 07:18:03.625 180 12728.12 70.53 55145.90 88888.00 2009-06-29 07:18:03.750 180 12728.20 70.58 55145.93 88888.00 2009-06-29 07:18:03.875 180 12728.20 70.62 55145.93 88888.00 2009-06-29 07:18:04.000 180 12728.12 70.58 55145.88 88888.00 2009-06-29 07:18:04.125 180 12728.10 70.62 55145.88 88888.00 2009-06-29 07:18:04.250 180 12728.12 70.65 55145.88 88888.00 2009-06-29 07:18:04.375 180 12728.17 70.62 55145.90 88888.00 2009-06-29 07:18:04.500 180 12728.15 70.58 55145.90 88888.00 2009-06-29 07:18:04.625 180 12728.10 70.58 55145.88 88888.00 2009-06-29 07:18:04.750 180 12728.12 70.58 55145.90 88888.00 2009-06-29 07:18:04.875 180 12728.12 70.53 55145.88 88888.00 2009-06-29 07:18:05.000 180 12728.10 70.55 55145.88 88888.00 2009-06-29 07:18:05.125 180 12728.08 70.60 55145.88 88888.00 2009-06-29 07:18:05.250 180 12728.15 70.60 55145.90 88888.00 2009-06-29 07:18:05.375 180 12728.17 70.60 55145.88 88888.00 2009-06-29 07:18:05.500 180 12728.15 70.62 55145.93 88888.00 2009-06-29 07:18:05.625 180 12728.15 70.60 55145.93 88888.00 2009-06-29 07:18:05.750 180 12728.12 70.55 55145.90 88888.00 2009-06-29 07:18:05.875 180 12728.10 70.58 55145.90 88888.00 2009-06-29 07:18:06.000 180 12728.15 70.60 55145.88 88888.00 2009-06-29 07:18:06.125 180 12728.20 70.55 55145.88 88888.00 2009-06-29 07:18:06.250 180 12728.17 70.53 55145.85 88888.00 2009-06-29 07:18:06.375 180 12728.23 70.60 55145.88 88888.00 2009-06-29 07:18:06.500 180 12728.23 70.62 55145.88 88888.00 2009-06-29 07:18:06.625 180 12728.08 70.53 55145.85 88888.00 2009-06-29 07:18:06.750 180 12728.08 70.55 55145.85 88888.00 2009-06-29 07:18:06.875 180 12728.10 70.55 55145.85 88888.00 2009-06-29 07:18:07.000 180 12728.10 70.55 55145.85 88888.00 2009-06-29 07:18:07.125 180 12728.12 70.58 55145.85 88888.00 2009-06-29 07:18:07.250 180 12728.02 70.53 55145.85 88888.00 2009-06-29 07:18:07.375 180 12728.02 70.58 55145.82 88888.00 2009-06-29 07:18:07.500 180 12727.98 70.55 55145.85 88888.00 2009-06-29 07:18:07.625 180 12728.00 70.60 55145.82 88888.00 2009-06-29 07:18:07.750 180 12728.05 70.65 55145.82 88888.00 2009-06-29 07:18:07.875 180 12728.10 70.60 55145.82 88888.00 2009-06-29 07:18:08.000 180 12728.10 70.50 55145.80 88888.00 2009-06-29 07:18:08.125 180 12728.12 70.53 55145.82 88888.00 2009-06-29 07:18:08.250 180 12728.15 70.55 55145.80 88888.00 2009-06-29 07:18:08.375 180 12728.12 70.53 55145.80 88888.00 2009-06-29 07:18:08.500 180 12728.12 70.58 55145.80 88888.00 2009-06-29 07:18:08.625 180 12728.12 70.55 55145.82 88888.00 2009-06-29 07:18:08.750 180 12728.05 70.55 55145.82 88888.00 2009-06-29 07:18:08.875 180 12728.00 70.60 55145.82 88888.00 2009-06-29 07:18:09.000 180 12727.95 70.55 55145.80 88888.00 2009-06-29 07:18:09.125 180 12727.95 70.58 55145.82 88888.00 2009-06-29 07:18:09.250 180 12728.00 70.58 55145.85 88888.00 2009-06-29 07:18:09.375 180 12728.00 70.58 55145.85 88888.00 2009-06-29 07:18:09.500 180 12727.98 70.58 55145.80 88888.00 2009-06-29 07:18:09.625 180 12728.00 70.55 55145.85 88888.00 2009-06-29 07:18:09.750 180 12728.12 70.60 55145.85 88888.00 2009-06-29 07:18:09.875 180 12728.15 70.60 55145.82 88888.00 2009-06-29 07:18:10.000 180 12728.15 70.58 55145.82 88888.00 2009-06-29 07:18:10.125 180 12728.12 70.58 55145.80 88888.00 2009-06-29 07:18:10.250 180 12728.12 70.55 55145.80 88888.00 2009-06-29 07:18:10.375 180 12728.12 70.53 55145.82 88888.00 2009-06-29 07:18:10.500 180 12728.10 70.55 55145.82 88888.00 2009-06-29 07:18:10.625 180 12728.05 70.60 55145.82 88888.00 2009-06-29 07:18:10.750 180 12728.02 70.55 55145.82 88888.00 2009-06-29 07:18:10.875 180 12728.08 70.50 55145.82 88888.00 2009-06-29 07:18:11.000 180 12728.08 70.50 55145.78 88888.00 2009-06-29 07:18:11.125 180 12728.10 70.53 55145.80 88888.00 2009-06-29 07:18:11.250 180 12728.00 70.50 55145.78 88888.00 2009-06-29 07:18:11.375 180 12728.00 70.47 55145.78 88888.00 2009-06-29 07:18:11.500 180 12728.08 70.47 55145.80 88888.00 2009-06-29 07:18:11.625 180 12728.12 70.47 55145.78 88888.00 2009-06-29 07:18:11.750 180 12728.12 70.55 55145.80 88888.00 2009-06-29 07:18:11.875 180 12728.12 70.53 55145.80 88888.00 2009-06-29 07:18:12.000 180 12728.10 70.55 55145.80 88888.00 2009-06-29 07:18:12.125 180 12728.08 70.53 55145.82 88888.00 2009-06-29 07:18:12.250 180 12728.12 70.50 55145.80 88888.00 2009-06-29 07:18:12.375 180 12728.20 70.53 55145.80 88888.00 2009-06-29 07:18:12.500 180 12728.20 70.55 55145.78 88888.00 2009-06-29 07:18:12.625 180 12728.15 70.53 55145.78 88888.00 2009-06-29 07:18:12.750 180 12728.12 70.53 55145.78 88888.00 2009-06-29 07:18:12.875 180 12728.15 70.53 55145.78 88888.00 2009-06-29 07:18:13.000 180 12728.17 70.53 55145.75 88888.00 2009-06-29 07:18:13.125 180 12728.20 70.55 55145.78 88888.00 2009-06-29 07:18:13.250 180 12728.17 70.53 55145.80 88888.00 2009-06-29 07:18:13.375 180 12728.15 70.53 55145.80 88888.00 2009-06-29 07:18:13.500 180 12728.10 70.53 55145.78 88888.00 2009-06-29 07:18:13.625 180 12728.08 70.53 55145.80 88888.00 2009-06-29 07:18:13.750 180 12728.08 70.50 55145.78 88888.00 2009-06-29 07:18:13.875 180 12728.05 70.42 55145.75 88888.00 2009-06-29 07:18:14.000 180 12728.05 70.50 55145.75 88888.00 2009-06-29 07:18:14.125 180 12728.08 70.53 55145.78 88888.00 2009-06-29 07:18:14.250 180 12728.05 70.47 55145.78 88888.00 2009-06-29 07:18:14.375 180 12728.10 70.47 55145.75 88888.00 2009-06-29 07:18:14.500 180 12728.10 70.47 55145.78 88888.00 2009-06-29 07:18:14.625 180 12728.02 70.42 55145.75 88888.00 2009-06-29 07:18:14.750 180 12728.00 70.42 55145.72 88888.00 2009-06-29 07:18:14.875 180 12728.00 70.42 55145.75 88888.00 2009-06-29 07:18:15.000 180 12728.00 70.47 55145.75 88888.00 2009-06-29 07:18:15.125 180 12728.02 70.50 55145.78 88888.00 2009-06-29 07:18:15.250 180 12728.00 70.47 55145.80 88888.00 2009-06-29 07:18:15.375 180 12728.02 70.42 55145.75 88888.00 2009-06-29 07:18:15.500 180 12728.08 70.50 55145.75 88888.00 2009-06-29 07:18:15.625 180 12728.10 70.53 55145.78 88888.00 2009-06-29 07:18:15.750 180 12728.00 70.50 55145.75 88888.00 2009-06-29 07:18:15.875 180 12728.00 70.42 55145.75 88888.00 2009-06-29 07:18:16.000 180 12728.02 70.47 55145.72 88888.00 2009-06-29 07:18:16.125 180 12728.02 70.50 55145.72 88888.00 2009-06-29 07:18:16.250 180 12727.92 70.42 55145.72 88888.00 2009-06-29 07:18:16.375 180 12727.95 70.40 55145.72 88888.00 2009-06-29 07:18:16.500 180 12727.95 70.40 55145.72 88888.00 2009-06-29 07:18:16.625 180 12727.95 70.42 55145.72 88888.00 2009-06-29 07:18:16.750 180 12727.95 70.42 55145.75 88888.00 2009-06-29 07:18:16.875 180 12727.95 70.40 55145.70 88888.00 2009-06-29 07:18:17.000 180 12727.92 70.35 55145.70 88888.00 2009-06-29 07:18:17.125 180 12727.95 70.38 55145.70 88888.00 2009-06-29 07:18:17.250 180 12727.95 70.40 55145.72 88888.00 2009-06-29 07:18:17.375 180 12727.90 70.38 55145.70 88888.00 2009-06-29 07:18:17.500 180 12727.85 70.38 55145.68 88888.00 2009-06-29 07:18:17.625 180 12727.85 70.38 55145.70 88888.00 2009-06-29 07:18:17.750 180 12727.90 70.38 55145.68 88888.00 2009-06-29 07:18:17.875 180 12727.92 70.40 55145.70 88888.00 2009-06-29 07:18:18.000 180 12727.92 70.40 55145.72 88888.00 2009-06-29 07:18:18.125 180 12727.83 70.35 55145.70 88888.00 2009-06-29 07:18:18.250 180 12727.83 70.40 55145.70 88888.00 2009-06-29 07:18:18.375 180 12727.90 70.40 55145.72 88888.00 2009-06-29 07:18:18.500 180 12727.92 70.38 55145.72 88888.00 2009-06-29 07:18:18.625 180 12727.92 70.35 55145.72 88888.00 2009-06-29 07:18:18.750 180 12727.88 70.30 55145.72 88888.00 2009-06-29 07:18:18.875 180 12727.90 70.30 55145.72 88888.00 2009-06-29 07:18:19.000 180 12727.98 70.40 55145.72 88888.00 2009-06-29 07:18:19.125 180 12727.92 70.33 55145.72 88888.00 2009-06-29 07:18:19.250 180 12727.85 70.30 55145.70 88888.00 2009-06-29 07:18:19.375 180 12727.90 70.30 55145.72 88888.00 2009-06-29 07:18:19.500 180 12727.92 70.28 55145.72 88888.00 2009-06-29 07:18:19.625 180 12727.90 70.28 55145.72 88888.00 2009-06-29 07:18:19.750 180 12727.95 70.33 55145.72 88888.00 2009-06-29 07:18:19.875 180 12727.98 70.33 55145.72 88888.00 2009-06-29 07:18:20.000 180 12727.88 70.30 55145.68 88888.00 2009-06-29 07:18:20.125 180 12727.90 70.25 55145.68 88888.00 2009-06-29 07:18:20.250 180 12727.95 70.28 55145.70 88888.00 2009-06-29 07:18:20.375 180 12728.02 70.33 55145.70 88888.00 2009-06-29 07:18:20.500 180 12727.98 70.28 55145.70 88888.00 2009-06-29 07:18:20.625 180 12727.98 70.25 55145.72 88888.00 2009-06-29 07:18:20.750 180 12728.00 70.25 55145.72 88888.00 2009-06-29 07:18:20.875 180 12727.98 70.25 55145.70 88888.00 2009-06-29 07:18:21.000 180 12727.98 70.22 55145.68 88888.00 2009-06-29 07:18:21.125 180 12727.98 70.25 55145.70 88888.00 2009-06-29 07:18:21.250 180 12727.88 70.22 55145.72 88888.00 2009-06-29 07:18:21.375 180 12727.92 70.30 55145.75 88888.00 2009-06-29 07:18:21.500 180 12728.00 70.33 55145.72 88888.00 2009-06-29 07:18:21.625 180 12728.05 70.28 55145.72 88888.00 2009-06-29 07:18:21.750 180 12728.00 70.28 55145.70 88888.00 2009-06-29 07:18:21.875 180 12727.95 70.28 55145.68 88888.00 2009-06-29 07:18:22.000 180 12727.98 70.25 55145.68 88888.00 2009-06-29 07:18:22.125 180 12727.98 70.20 55145.68 88888.00 2009-06-29 07:18:22.250 180 12727.92 70.22 55145.68 88888.00 2009-06-29 07:18:22.375 180 12727.92 70.25 55145.65 88888.00 2009-06-29 07:18:22.500 180 12727.88 70.12 55145.62 88888.00 2009-06-29 07:18:22.625 180 12727.90 70.10 55145.65 88888.00 2009-06-29 07:18:22.750 180 12727.98 70.15 55145.68 88888.00 2009-06-29 07:18:22.875 180 12727.98 70.17 55145.68 88888.00 2009-06-29 07:18:23.000 180 12728.00 70.15 55145.68 88888.00 2009-06-29 07:18:23.125 180 12727.98 70.20 55145.68 88888.00 2009-06-29 07:18:23.250 180 12727.92 70.15 55145.68 88888.00 2009-06-29 07:18:23.375 180 12727.98 70.12 55145.68 88888.00 2009-06-29 07:18:23.500 180 12728.00 70.20 55145.70 88888.00 2009-06-29 07:18:23.625 180 12727.98 70.20 55145.68 88888.00 2009-06-29 07:18:23.750 180 12727.92 70.10 55145.68 88888.00 2009-06-29 07:18:23.875 180 12727.95 70.10 55145.65 88888.00 2009-06-29 07:18:24.000 180 12728.02 70.20 55145.70 88888.00 2009-06-29 07:18:24.125 180 12728.00 70.22 55145.68 88888.00 2009-06-29 07:18:24.250 180 12727.95 70.15 55145.70 88888.00 2009-06-29 07:18:24.375 180 12727.98 70.15 55145.68 88888.00 2009-06-29 07:18:24.500 180 12727.92 70.10 55145.65 88888.00 2009-06-29 07:18:24.625 180 12727.90 70.03 55145.65 88888.00 2009-06-29 07:18:24.750 180 12727.95 70.03 55145.65 88888.00 2009-06-29 07:18:24.875 180 12727.95 70.08 55145.65 88888.00 2009-06-29 07:18:25.000 180 12727.92 70.10 55145.65 88888.00 2009-06-29 07:18:25.125 180 12728.05 70.15 55145.65 88888.00 2009-06-29 07:18:25.250 180 12728.05 70.10 55145.65 88888.00 2009-06-29 07:18:25.375 180 12728.00 70.08 55145.62 88888.00 2009-06-29 07:18:25.500 180 12727.92 70.05 55145.65 88888.00 2009-06-29 07:18:25.625 180 12727.98 70.08 55145.65 88888.00 2009-06-29 07:18:25.750 180 12727.98 70.10 55145.62 88888.00 2009-06-29 07:18:25.875 180 12727.92 70.10 55145.62 88888.00 2009-06-29 07:18:26.000 180 12727.95 70.08 55145.62 88888.00 2009-06-29 07:18:26.125 180 12727.92 70.05 55145.62 88888.00 2009-06-29 07:18:26.250 180 12727.88 69.97 55145.62 88888.00 2009-06-29 07:18:26.375 180 12727.95 69.97 55145.65 88888.00 2009-06-29 07:18:26.500 180 12727.95 70.00 55145.62 88888.00 2009-06-29 07:18:26.625 180 12727.92 70.00 55145.65 88888.00 2009-06-29 07:18:26.750 180 12727.85 69.95 55145.62 88888.00 2009-06-29 07:18:26.875 180 12727.80 69.95 55145.62 88888.00 2009-06-29 07:18:27.000 180 12727.83 69.95 55145.60 88888.00 2009-06-29 07:18:27.125 180 12727.92 70.00 55145.62 88888.00 2009-06-29 07:18:27.250 180 12727.90 69.97 55145.60 88888.00 2009-06-29 07:18:27.375 180 12727.88 69.95 55145.60 88888.00 2009-06-29 07:18:27.500 180 12727.88 69.95 55145.57 88888.00 2009-06-29 07:18:27.625 180 12727.85 69.95 55145.60 88888.00 2009-06-29 07:18:27.750 180 12727.90 69.92 55145.57 88888.00 2009-06-29 07:18:27.875 180 12727.98 69.97 55145.60 88888.00 2009-06-29 07:18:28.000 180 12727.98 70.05 55145.60 88888.00 2009-06-29 07:18:28.125 180 12728.00 70.00 55145.62 88888.00 2009-06-29 07:18:28.250 180 12727.95 69.97 55145.62 88888.00 2009-06-29 07:18:28.375 180 12727.92 69.90 55145.62 88888.00 2009-06-29 07:18:28.500 180 12727.83 69.90 55145.62 88888.00 2009-06-29 07:18:28.625 180 12727.77 69.92 55145.60 88888.00 2009-06-29 07:18:28.750 180 12727.83 69.90 55145.60 88888.00 2009-06-29 07:18:28.875 180 12727.85 69.88 55145.57 88888.00 2009-06-29 07:18:29.000 180 12727.88 69.88 55145.60 88888.00 2009-06-29 07:18:29.125 180 12727.90 69.90 55145.62 88888.00 2009-06-29 07:18:29.250 180 12727.83 69.80 55145.60 88888.00 2009-06-29 07:18:29.375 180 12727.77 69.78 55145.57 88888.00 2009-06-29 07:18:29.500 180 12727.80 69.80 55145.57 88888.00 2009-06-29 07:18:29.625 180 12727.75 69.78 55145.55 88888.00 2009-06-29 07:18:29.750 180 12727.70 69.80 55145.60 88888.00 2009-06-29 07:18:29.875 180 12727.77 69.85 55145.62 88888.00 2009-06-29 07:18:30.000 180 12727.85 69.83 55145.60 88888.00 2009-06-29 07:18:30.125 180 12727.85 69.80 55145.57 88888.00 2009-06-29 07:18:30.250 180 12727.83 69.78 55145.60 88888.00 2009-06-29 07:18:30.375 180 12727.77 69.78 55145.57 88888.00 2009-06-29 07:18:30.500 180 12727.70 69.72 55145.55 88888.00 2009-06-29 07:18:30.625 180 12727.67 69.70 55145.55 88888.00 2009-06-29 07:18:30.750 180 12727.65 69.72 55145.55 88888.00 2009-06-29 07:18:30.875 180 12727.75 69.80 55145.57 88888.00 2009-06-29 07:18:31.000 180 12727.77 69.78 55145.55 88888.00 2009-06-29 07:18:31.125 180 12727.83 69.80 55145.57 88888.00 2009-06-29 07:18:31.250 180 12727.83 69.83 55145.57 88888.00 2009-06-29 07:18:31.375 180 12727.83 69.83 55145.55 88888.00 2009-06-29 07:18:31.500 180 12727.80 69.78 55145.57 88888.00 2009-06-29 07:18:31.625 180 12727.83 69.70 55145.53 88888.00 2009-06-29 07:18:31.750 180 12727.80 69.70 55145.53 88888.00 2009-06-29 07:18:31.875 180 12727.83 69.75 55145.53 88888.00 2009-06-29 07:18:32.000 180 12727.88 69.78 55145.55 88888.00 2009-06-29 07:18:32.125 180 12727.85 69.70 55145.55 88888.00 2009-06-29 07:18:32.250 180 12727.80 69.67 55145.53 88888.00 2009-06-29 07:18:32.375 180 12727.83 69.67 55145.53 88888.00 2009-06-29 07:18:32.500 180 12727.85 69.67 55145.55 88888.00 2009-06-29 07:18:32.625 180 12727.90 69.67 55145.57 88888.00 2009-06-29 07:18:32.750 180 12727.88 69.72 55145.55 88888.00 2009-06-29 07:18:32.875 180 12727.83 69.70 55145.53 88888.00 2009-06-29 07:18:33.000 180 12727.85 69.67 55145.50 88888.00 2009-06-29 07:18:33.125 180 12727.83 69.62 55145.50 88888.00 2009-06-29 07:18:33.250 180 12727.77 69.55 55145.50 88888.00 2009-06-29 07:18:33.375 180 12727.85 69.62 55145.53 88888.00 2009-06-29 07:18:33.500 180 12727.88 69.60 55145.53 88888.00 2009-06-29 07:18:33.625 180 12727.88 69.60 55145.47 88888.00 2009-06-29 07:18:33.750 180 12727.88 69.58 55145.50 88888.00 2009-06-29 07:18:33.875 180 12727.88 69.58 55145.50 88888.00 2009-06-29 07:18:34.000 180 12727.85 69.60 55145.50 88888.00 2009-06-29 07:18:34.125 180 12727.85 69.62 55145.50 88888.00 2009-06-29 07:18:34.250 180 12727.83 69.58 55145.53 88888.00 2009-06-29 07:18:34.375 180 12727.77 69.53 55145.50 88888.00 2009-06-29 07:18:34.500 180 12727.67 69.53 55145.53 88888.00 2009-06-29 07:18:34.625 180 12727.73 69.55 55145.50 88888.00 2009-06-29 07:18:34.750 180 12727.77 69.55 55145.53 88888.00 2009-06-29 07:18:34.875 180 12727.83 69.53 55145.53 88888.00 2009-06-29 07:18:35.000 180 12727.80 69.58 55145.53 88888.00 2009-06-29 07:18:35.125 180 12727.70 69.58 55145.53 88888.00 2009-06-29 07:18:35.250 180 12727.70 69.58 55145.53 88888.00 2009-06-29 07:18:35.375 180 12727.75 69.58 55145.53 88888.00 2009-06-29 07:18:35.500 180 12727.73 69.55 55145.53 88888.00 2009-06-29 07:18:35.625 180 12727.73 69.58 55145.50 88888.00 2009-06-29 07:18:35.750 180 12727.70 69.58 55145.50 88888.00 2009-06-29 07:18:35.875 180 12727.67 69.55 55145.50 88888.00 2009-06-29 07:18:36.000 180 12727.77 69.50 55145.50 88888.00 2009-06-29 07:18:36.125 180 12727.75 69.50 55145.47 88888.00 2009-06-29 07:18:36.250 180 12727.70 69.50 55145.50 88888.00 2009-06-29 07:18:36.375 180 12727.70 69.53 55145.50 88888.00 2009-06-29 07:18:36.500 180 12727.73 69.55 55145.50 88888.00 2009-06-29 07:18:36.625 180 12727.73 69.55 55145.50 88888.00 2009-06-29 07:18:36.750 180 12727.67 69.42 55145.47 88888.00 2009-06-29 07:18:36.875 180 12727.70 69.42 55145.47 88888.00 2009-06-29 07:18:37.000 180 12727.85 69.53 55145.50 88888.00 2009-06-29 07:18:37.125 180 12727.88 69.45 55145.47 88888.00 2009-06-29 07:18:37.250 180 12727.80 69.40 55145.47 88888.00 2009-06-29 07:18:37.375 180 12727.77 69.42 55145.47 88888.00 2009-06-29 07:18:37.500 180 12727.80 69.40 55145.47 88888.00 2009-06-29 07:18:37.625 180 12727.85 69.42 55145.47 88888.00 2009-06-29 07:18:37.750 180 12727.83 69.38 55145.47 88888.00 2009-06-29 07:18:37.875 180 12727.77 69.35 55145.43 88888.00 2009-06-29 07:18:38.000 180 12727.85 69.45 55145.47 88888.00 2009-06-29 07:18:38.125 180 12727.90 69.45 55145.47 88888.00 2009-06-29 07:18:38.250 180 12727.83 69.38 55145.45 88888.00 2009-06-29 07:18:38.375 180 12727.88 69.42 55145.47 88888.00 2009-06-29 07:18:38.500 180 12727.88 69.42 55145.47 88888.00 2009-06-29 07:18:38.625 180 12727.85 69.42 55145.45 88888.00 2009-06-29 07:18:38.750 180 12727.83 69.33 55145.45 88888.00 2009-06-29 07:18:38.875 180 12727.80 69.38 55145.45 88888.00 2009-06-29 07:18:39.000 180 12727.80 69.35 55145.45 88888.00 2009-06-29 07:18:39.125 180 12727.85 69.35 55145.43 88888.00 2009-06-29 07:18:39.250 180 12727.90 69.33 55145.40 88888.00 2009-06-29 07:18:39.375 180 12727.95 69.40 55145.43 88888.00 2009-06-29 07:18:39.500 180 12727.90 69.35 55145.43 88888.00 2009-06-29 07:18:39.625 180 12727.85 69.28 55145.43 88888.00 2009-06-29 07:18:39.750 180 12727.85 69.35 55145.45 88888.00 2009-06-29 07:18:39.875 180 12727.88 69.40 55145.45 88888.00 2009-06-29 07:18:40.000 180 12727.80 69.33 55145.43 88888.00 2009-06-29 07:18:40.125 180 12727.75 69.33 55145.43 88888.00 2009-06-29 07:18:40.250 180 12727.77 69.35 55145.43 88888.00 2009-06-29 07:18:40.375 180 12727.92 69.35 55145.43 88888.00 2009-06-29 07:18:40.500 180 12727.90 69.30 55145.43 88888.00 2009-06-29 07:18:40.625 180 12727.90 69.38 55145.45 88888.00 2009-06-29 07:18:40.750 180 12727.95 69.40 55145.47 88888.00 2009-06-29 07:18:40.875 180 12727.95 69.40 55145.47 88888.00 2009-06-29 07:18:41.000 180 12727.90 69.38 55145.40 88888.00 2009-06-29 07:18:41.125 180 12727.85 69.38 55145.43 88888.00 2009-06-29 07:18:41.250 180 12727.80 69.35 55145.43 88888.00 2009-06-29 07:18:41.375 180 12727.83 69.33 55145.43 88888.00 2009-06-29 07:18:41.500 180 12727.85 69.33 55145.40 88888.00 2009-06-29 07:18:41.625 180 12727.83 69.38 55145.40 88888.00 2009-06-29 07:18:41.750 180 12727.70 69.30 55145.40 88888.00 2009-06-29 07:18:41.875 180 12727.70 69.33 55145.38 88888.00 2009-06-29 07:18:42.000 180 12727.83 69.35 55145.40 88888.00 2009-06-29 07:18:42.125 180 12727.92 69.40 55145.40 88888.00 2009-06-29 07:18:42.250 180 12727.83 69.38 55145.40 88888.00 2009-06-29 07:18:42.375 180 12727.73 69.30 55145.38 88888.00 2009-06-29 07:18:42.500 180 12727.77 69.33 55145.38 88888.00 2009-06-29 07:18:42.625 180 12727.88 69.38 55145.40 88888.00 2009-06-29 07:18:42.750 180 12727.85 69.42 55145.38 88888.00 2009-06-29 07:18:42.875 180 12727.85 69.42 55145.38 88888.00 2009-06-29 07:18:43.000 180 12727.85 69.35 55145.35 88888.00 2009-06-29 07:18:43.125 180 12727.80 69.30 55145.35 88888.00 2009-06-29 07:18:43.250 180 12727.80 69.30 55145.35 88888.00 2009-06-29 07:18:43.375 180 12727.80 69.28 55145.38 88888.00 2009-06-29 07:18:43.500 180 12727.80 69.25 55145.38 88888.00 2009-06-29 07:18:43.625 180 12727.77 69.33 55145.38 88888.00 2009-06-29 07:18:43.750 180 12727.83 69.33 55145.38 88888.00 2009-06-29 07:18:43.875 180 12727.83 69.28 55145.35 88888.00 2009-06-29 07:18:44.000 180 12727.85 69.25 55145.35 88888.00 2009-06-29 07:18:44.125 180 12727.85 69.28 55145.35 88888.00 2009-06-29 07:18:44.250 180 12727.90 69.33 55145.38 88888.00 2009-06-29 07:18:44.375 180 12727.95 69.28 55145.35 88888.00 2009-06-29 07:18:44.500 180 12727.88 69.25 55145.32 88888.00 2009-06-29 07:18:44.625 180 12727.88 69.25 55145.30 88888.00 2009-06-29 07:18:44.750 180 12727.88 69.28 55145.30 88888.00 2009-06-29 07:18:44.875 180 12727.90 69.33 55145.35 88888.00 2009-06-29 07:18:45.000 180 12727.95 69.38 55145.35 88888.00 2009-06-29 07:18:45.125 180 12727.92 69.30 55145.35 88888.00 2009-06-29 07:18:45.250 180 12727.88 69.28 55145.35 88888.00 2009-06-29 07:18:45.375 180 12727.85 69.30 55145.38 88888.00 2009-06-29 07:18:45.500 180 12727.83 69.30 55145.35 88888.00 2009-06-29 07:18:45.625 180 12727.77 69.22 55145.32 88888.00 2009-06-29 07:18:45.750 180 12727.83 69.22 55145.32 88888.00 2009-06-29 07:18:45.875 180 12727.92 69.30 55145.35 88888.00 2009-06-29 07:18:46.000 180 12727.90 69.30 55145.35 88888.00 2009-06-29 07:18:46.125 180 12727.88 69.35 55145.35 88888.00 2009-06-29 07:18:46.250 180 12727.80 69.30 55145.35 88888.00 2009-06-29 07:18:46.375 180 12727.88 69.28 55145.32 88888.00 2009-06-29 07:18:46.500 180 12727.90 69.25 55145.28 88888.00 2009-06-29 07:18:46.625 180 12727.88 69.28 55145.30 88888.00 2009-06-29 07:18:46.750 180 12727.88 69.30 55145.32 88888.00 2009-06-29 07:18:46.875 180 12727.88 69.35 55145.32 88888.00 2009-06-29 07:18:47.000 180 12727.85 69.35 55145.32 88888.00 2009-06-29 07:18:47.125 180 12727.83 69.33 55145.35 88888.00 2009-06-29 07:18:47.250 180 12727.83 69.30 55145.32 88888.00 2009-06-29 07:18:47.375 180 12727.88 69.30 55145.32 88888.00 2009-06-29 07:18:47.500 180 12727.95 69.33 55145.32 88888.00 2009-06-29 07:18:47.625 180 12728.00 69.35 55145.35 88888.00 2009-06-29 07:18:47.750 180 12728.05 69.38 55145.38 88888.00 2009-06-29 07:18:47.875 180 12728.00 69.33 55145.32 88888.00 2009-06-29 07:18:48.000 180 12727.88 69.22 55145.28 88888.00 2009-06-29 07:18:48.125 180 12727.90 69.25 55145.30 88888.00 2009-06-29 07:18:48.250 180 12727.85 69.33 55145.30 88888.00 2009-06-29 07:18:48.375 180 12727.90 69.35 55145.32 88888.00 2009-06-29 07:18:48.500 180 12727.85 69.33 55145.32 88888.00 2009-06-29 07:18:48.625 180 12727.90 69.35 55145.32 88888.00 2009-06-29 07:18:48.750 180 12727.85 69.38 55145.30 88888.00 2009-06-29 07:18:48.875 180 12727.85 69.38 55145.30 88888.00 2009-06-29 07:18:49.000 180 12727.88 69.33 55145.30 88888.00 2009-06-29 07:18:49.125 180 12727.88 69.30 55145.30 88888.00 2009-06-29 07:18:49.250 180 12727.80 69.28 55145.28 88888.00 2009-06-29 07:18:49.375 180 12727.83 69.30 55145.28 88888.00 2009-06-29 07:18:49.500 180 12727.88 69.28 55145.28 88888.00 2009-06-29 07:18:49.625 180 12727.88 69.33 55145.28 88888.00 2009-06-29 07:18:49.750 180 12727.85 69.38 55145.28 88888.00 2009-06-29 07:18:49.875 180 12727.85 69.38 55145.28 88888.00 2009-06-29 07:18:50.000 180 12727.85 69.35 55145.28 88888.00 2009-06-29 07:18:50.125 180 12727.80 69.38 55145.28 88888.00 2009-06-29 07:18:50.250 180 12727.80 69.35 55145.28 88888.00 2009-06-29 07:18:50.375 180 12727.83 69.38 55145.28 88888.00 2009-06-29 07:18:50.500 180 12727.85 69.38 55145.30 88888.00 2009-06-29 07:18:50.625 180 12727.85 69.45 55145.30 88888.00 2009-06-29 07:18:50.750 180 12727.92 69.53 55145.32 88888.00 2009-06-29 07:18:50.875 180 12727.95 69.50 55145.30 88888.00 2009-06-29 07:18:51.000 180 12727.92 69.40 55145.28 88888.00 2009-06-29 07:18:51.125 180 12727.95 69.38 55145.25 88888.00 2009-06-29 07:18:51.250 180 12727.92 69.40 55145.25 88888.00 2009-06-29 07:18:51.375 180 12727.90 69.35 55145.28 88888.00 2009-06-29 07:18:51.500 180 12727.92 69.40 55145.28 88888.00 2009-06-29 07:18:51.625 180 12727.88 69.45 55145.25 88888.00 2009-06-29 07:18:51.750 180 12727.92 69.50 55145.30 88888.00 2009-06-29 07:18:51.875 180 12727.90 69.50 55145.30 88888.00 2009-06-29 07:18:52.000 180 12727.88 69.45 55145.30 88888.00 2009-06-29 07:18:52.125 180 12727.92 69.45 55145.30 88888.00 2009-06-29 07:18:52.250 180 12727.95 69.47 55145.30 88888.00 2009-06-29 07:18:52.375 180 12727.95 69.45 55145.28 88888.00 2009-06-29 07:18:52.500 180 12727.83 69.38 55145.22 88888.00 2009-06-29 07:18:52.625 180 12727.75 69.40 55145.22 88888.00 2009-06-29 07:18:52.750 180 12727.83 69.45 55145.25 88888.00 2009-06-29 07:18:52.875 180 12727.88 69.47 55145.28 88888.00 2009-06-29 07:18:53.000 180 12727.80 69.42 55145.25 88888.00 2009-06-29 07:18:53.125 180 12727.73 69.40 55145.20 88888.00 2009-06-29 07:18:53.250 180 12727.70 69.38 55145.25 88888.00 2009-06-29 07:18:53.375 180 12727.75 69.40 55145.22 88888.00 2009-06-29 07:18:53.500 180 12727.77 69.45 55145.25 88888.00 2009-06-29 07:18:53.625 180 12727.80 69.42 55145.25 88888.00 2009-06-29 07:18:53.750 180 12727.80 69.38 55145.25 88888.00 2009-06-29 07:18:53.875 180 12727.77 69.35 55145.22 88888.00 2009-06-29 07:18:54.000 180 12727.80 69.38 55145.25 88888.00 2009-06-29 07:18:54.125 180 12727.77 69.38 55145.25 88888.00 2009-06-29 07:18:54.250 180 12727.77 69.45 55145.28 88888.00 2009-06-29 07:18:54.375 180 12727.85 69.53 55145.32 88888.00 2009-06-29 07:18:54.500 180 12727.85 69.55 55145.28 88888.00 2009-06-29 07:18:54.625 180 12727.90 69.53 55145.28 88888.00 2009-06-29 07:18:54.750 180 12727.92 69.55 55145.28 88888.00 2009-06-29 07:18:54.875 180 12727.92 69.50 55145.28 88888.00 2009-06-29 07:18:55.000 180 12727.88 69.47 55145.28 88888.00 2009-06-29 07:18:55.125 180 12727.95 69.50 55145.28 88888.00 2009-06-29 07:18:55.250 180 12728.00 69.50 55145.25 88888.00 2009-06-29 07:18:55.375 180 12727.95 69.53 55145.28 88888.00 2009-06-29 07:18:55.500 180 12727.95 69.55 55145.28 88888.00 2009-06-29 07:18:55.625 180 12727.95 69.53 55145.28 88888.00 2009-06-29 07:18:55.750 180 12727.85 69.47 55145.28 88888.00 2009-06-29 07:18:55.875 180 12727.77 69.53 55145.28 88888.00 2009-06-29 07:18:56.000 180 12727.88 69.60 55145.28 88888.00 2009-06-29 07:18:56.125 180 12727.92 69.58 55145.28 88888.00 2009-06-29 07:18:56.250 180 12727.92 69.53 55145.28 88888.00 2009-06-29 07:18:56.375 180 12727.95 69.53 55145.30 88888.00 2009-06-29 07:18:56.500 180 12727.92 69.55 55145.32 88888.00 2009-06-29 07:18:56.625 180 12727.90 69.55 55145.30 88888.00 2009-06-29 07:18:56.750 180 12727.90 69.55 55145.28 88888.00 2009-06-29 07:18:56.875 180 12727.98 69.58 55145.28 88888.00 2009-06-29 07:18:57.000 180 12728.00 69.60 55145.25 88888.00 2009-06-29 07:18:57.125 180 12727.85 69.58 55145.22 88888.00 2009-06-29 07:18:57.250 180 12727.80 69.47 55145.25 88888.00 2009-06-29 07:18:57.375 180 12727.83 69.53 55145.28 88888.00 2009-06-29 07:18:57.500 180 12727.85 69.55 55145.25 88888.00 2009-06-29 07:18:57.625 180 12727.90 69.58 55145.22 88888.00 2009-06-29 07:18:57.750 180 12727.88 69.58 55145.22 88888.00 2009-06-29 07:18:57.875 180 12727.88 69.55 55145.25 88888.00 2009-06-29 07:18:58.000 180 12727.92 69.58 55145.28 88888.00 2009-06-29 07:18:58.125 180 12727.90 69.55 55145.25 88888.00 2009-06-29 07:18:58.250 180 12727.77 69.58 55145.22 88888.00 2009-06-29 07:18:58.375 180 12727.88 69.60 55145.25 88888.00 2009-06-29 07:18:58.500 180 12727.88 69.62 55145.30 88888.00 2009-06-29 07:18:58.625 180 12727.90 69.60 55145.28 88888.00 2009-06-29 07:18:58.750 180 12727.90 69.55 55145.28 88888.00 2009-06-29 07:18:58.875 180 12727.90 69.60 55145.28 88888.00 2009-06-29 07:18:59.000 180 12727.85 69.67 55145.28 88888.00 2009-06-29 07:18:59.125 180 12727.88 69.62 55145.30 88888.00 2009-06-29 07:18:59.250 180 12727.83 69.58 55145.28 88888.00 2009-06-29 07:18:59.375 180 12727.85 69.62 55145.28 88888.00 2009-06-29 07:18:59.500 180 12727.88 69.70 55145.30 88888.00 2009-06-29 07:18:59.625 180 12727.80 69.70 55145.30 88888.00 2009-06-29 07:18:59.750 180 12727.80 69.62 55145.30 88888.00 2009-06-29 07:18:59.875 180 12727.83 69.58 55145.25 88888.00 2009-06-29 07:19:00.000 180 12727.90 69.62 55145.25 88888.00 2009-06-29 07:19:00.125 180 12727.92 69.65 55145.30 88888.00 2009-06-29 07:19:00.250 180 12727.92 69.58 55145.28 88888.00 2009-06-29 07:19:00.375 180 12727.95 69.58 55145.28 88888.00 2009-06-29 07:19:00.500 180 12727.95 69.58 55145.25 88888.00 2009-06-29 07:19:00.625 180 12727.92 69.58 55145.22 88888.00 2009-06-29 07:19:00.750 180 12727.90 69.60 55145.28 88888.00 2009-06-29 07:19:00.875 180 12727.85 69.60 55145.28 88888.00 2009-06-29 07:19:01.000 180 12727.85 69.60 55145.28 88888.00 2009-06-29 07:19:01.125 180 12727.88 69.58 55145.28 88888.00 2009-06-29 07:19:01.250 180 12727.85 69.60 55145.28 88888.00 2009-06-29 07:19:01.375 180 12727.85 69.62 55145.25 88888.00 2009-06-29 07:19:01.500 180 12727.85 69.60 55145.22 88888.00 2009-06-29 07:19:01.625 180 12727.77 69.65 55145.28 88888.00 2009-06-29 07:19:01.750 180 12727.75 69.65 55145.28 88888.00 2009-06-29 07:19:01.875 180 12727.73 69.65 55145.28 88888.00 2009-06-29 07:19:02.000 180 12727.75 69.60 55145.25 88888.00 2009-06-29 07:19:02.125 180 12727.77 69.65 55145.25 88888.00 2009-06-29 07:19:02.250 180 12727.70 69.65 55145.25 88888.00 2009-06-29 07:19:02.375 180 12727.73 69.65 55145.25 88888.00 2009-06-29 07:19:02.500 180 12727.80 69.62 55145.22 88888.00 2009-06-29 07:19:02.625 180 12727.88 69.62 55145.25 88888.00 2009-06-29 07:19:02.750 180 12727.88 69.65 55145.25 88888.00 2009-06-29 07:19:02.875 180 12727.83 69.60 55145.22 88888.00 2009-06-29 07:19:03.000 180 12727.83 69.58 55145.20 88888.00 2009-06-29 07:19:03.125 180 12727.92 69.65 55145.22 88888.00 2009-06-29 07:19:03.250 180 12727.95 69.72 55145.28 88888.00 2009-06-29 07:19:03.375 180 12727.98 69.65 55145.22 88888.00 2009-06-29 07:19:03.500 180 12727.85 69.58 55145.20 88888.00 2009-06-29 07:19:03.625 180 12727.88 69.60 55145.22 88888.00 2009-06-29 07:19:03.750 180 12727.88 69.65 55145.25 88888.00 2009-06-29 07:19:03.875 180 12727.85 69.62 55145.22 88888.00 2009-06-29 07:19:04.000 180 12727.83 69.62 55145.22 88888.00 2009-06-29 07:19:04.125 180 12727.85 69.65 55145.25 88888.00 2009-06-29 07:19:04.250 180 12727.85 69.65 55145.25 88888.00 2009-06-29 07:19:04.375 180 12727.83 69.62 55145.25 88888.00 2009-06-29 07:19:04.500 180 12727.77 69.60 55145.20 88888.00 2009-06-29 07:19:04.625 180 12727.73 69.58 55145.20 88888.00 2009-06-29 07:19:04.750 180 12727.77 69.62 55145.22 88888.00 2009-06-29 07:19:04.875 180 12727.90 69.67 55145.22 88888.00 2009-06-29 07:19:05.000 180 12727.95 69.70 55145.22 88888.00 2009-06-29 07:19:05.125 180 12727.90 69.65 55145.22 88888.00 2009-06-29 07:19:05.250 180 12727.75 69.65 55145.25 88888.00 2009-06-29 07:19:05.375 180 12727.73 69.67 55145.22 88888.00 2009-06-29 07:19:05.500 180 12727.67 69.67 55145.22 88888.00 2009-06-29 07:19:05.625 180 12727.75 69.67 55145.25 88888.00 2009-06-29 07:19:05.750 180 12727.88 69.75 55145.28 88888.00 2009-06-29 07:19:05.875 180 12727.85 69.75 55145.25 88888.00 2009-06-29 07:19:06.000 180 12727.88 69.70 55145.22 88888.00 2009-06-29 07:19:06.125 180 12727.90 69.72 55145.25 88888.00 2009-06-29 07:19:06.250 180 12727.92 69.80 55145.25 88888.00 2009-06-29 07:19:06.375 180 12727.90 69.78 55145.25 88888.00 2009-06-29 07:19:06.500 180 12727.83 69.72 55145.25 88888.00 2009-06-29 07:19:06.625 180 12727.85 69.72 55145.25 88888.00 2009-06-29 07:19:06.750 180 12727.85 69.72 55145.25 88888.00 2009-06-29 07:19:06.875 180 12727.80 69.78 55145.25 88888.00 2009-06-29 07:19:07.000 180 12727.83 69.75 55145.25 88888.00 2009-06-29 07:19:07.125 180 12727.85 69.75 55145.22 88888.00 2009-06-29 07:19:07.250 180 12727.75 69.70 55145.25 88888.00 2009-06-29 07:19:07.375 180 12727.73 69.70 55145.25 88888.00 2009-06-29 07:19:07.500 180 12727.73 69.72 55145.28 88888.00 2009-06-29 07:19:07.625 180 12727.75 69.72 55145.25 88888.00 2009-06-29 07:19:07.750 180 12727.70 69.67 55145.22 88888.00 2009-06-29 07:19:07.875 180 12727.73 69.70 55145.25 88888.00 2009-06-29 07:19:08.000 180 12727.73 69.67 55145.22 88888.00 2009-06-29 07:19:08.125 180 12727.77 69.65 55145.25 88888.00 2009-06-29 07:19:08.250 180 12727.75 69.67 55145.22 88888.00 2009-06-29 07:19:08.375 180 12727.75 69.62 55145.20 88888.00 2009-06-29 07:19:08.500 180 12727.75 69.67 55145.22 88888.00 2009-06-29 07:19:08.625 180 12727.75 69.72 55145.28 88888.00 2009-06-29 07:19:08.750 180 12727.75 69.72 55145.28 88888.00 2009-06-29 07:19:08.875 180 12727.75 69.75 55145.28 88888.00 2009-06-29 07:19:09.000 180 12727.70 69.75 55145.25 88888.00 2009-06-29 07:19:09.125 180 12727.67 69.67 55145.22 88888.00 2009-06-29 07:19:09.250 180 12727.73 69.70 55145.22 88888.00 2009-06-29 07:19:09.375 180 12727.73 69.75 55145.22 88888.00 2009-06-29 07:19:09.500 180 12727.77 69.80 55145.20 88888.00 2009-06-29 07:19:09.625 180 12727.70 69.75 55145.22 88888.00 2009-06-29 07:19:09.750 180 12727.73 69.70 55145.25 88888.00 2009-06-29 07:19:09.875 180 12727.73 69.67 55145.22 88888.00 2009-06-29 07:19:10.000 180 12727.77 69.70 55145.22 88888.00 2009-06-29 07:19:10.125 180 12727.70 69.65 55145.25 88888.00 2009-06-29 07:19:10.250 180 12727.60 69.62 55145.22 88888.00 2009-06-29 07:19:10.375 180 12727.62 69.70 55145.22 88888.00 2009-06-29 07:19:10.500 180 12727.65 69.72 55145.22 88888.00 2009-06-29 07:19:10.625 180 12727.62 69.70 55145.22 88888.00 2009-06-29 07:19:10.750 180 12727.60 69.72 55145.25 88888.00 2009-06-29 07:19:10.875 180 12727.73 69.75 55145.25 88888.00 2009-06-29 07:19:11.000 180 12727.73 69.72 55145.22 88888.00 2009-06-29 07:19:11.125 180 12727.67 69.75 55145.25 88888.00 2009-06-29 07:19:11.250 180 12727.67 69.75 55145.25 88888.00 2009-06-29 07:19:11.375 180 12727.65 69.75 55145.22 88888.00 2009-06-29 07:19:11.500 180 12727.58 69.75 55145.22 88888.00 2009-06-29 07:19:11.625 180 12727.65 69.80 55145.25 88888.00 2009-06-29 07:19:11.750 180 12727.73 69.80 55145.25 88888.00 2009-06-29 07:19:11.875 180 12727.73 69.75 55145.25 88888.00 2009-06-29 07:19:12.000 180 12727.70 69.67 55145.20 88888.00 2009-06-29 07:19:12.125 180 12727.67 69.70 55145.22 88888.00 2009-06-29 07:19:12.250 180 12727.65 69.75 55145.25 88888.00 2009-06-29 07:19:12.375 180 12727.67 69.78 55145.25 88888.00 2009-06-29 07:19:12.500 180 12727.62 69.80 55145.25 88888.00 2009-06-29 07:19:12.625 180 12727.65 69.75 55145.22 88888.00 2009-06-29 07:19:12.750 180 12727.62 69.65 55145.22 88888.00 2009-06-29 07:19:12.875 180 12727.65 69.70 55145.22 88888.00 2009-06-29 07:19:13.000 180 12727.62 69.67 55145.25 88888.00 2009-06-29 07:19:13.125 180 12727.65 69.72 55145.28 88888.00 2009-06-29 07:19:13.250 180 12727.73 69.80 55145.25 88888.00 2009-06-29 07:19:13.375 180 12727.75 69.75 55145.25 88888.00 2009-06-29 07:19:13.500 180 12727.70 69.70 55145.28 88888.00 2009-06-29 07:19:13.625 180 12727.70 69.75 55145.25 88888.00 2009-06-29 07:19:13.750 180 12727.75 69.83 55145.28 88888.00 2009-06-29 07:19:13.875 180 12727.67 69.80 55145.25 88888.00 2009-06-29 07:19:14.000 180 12727.62 69.75 55145.25 88888.00 2009-06-29 07:19:14.125 180 12727.55 69.75 55145.25 88888.00 2009-06-29 07:19:14.250 180 12727.48 69.80 55145.28 88888.00 2009-06-29 07:19:14.375 180 12727.45 69.78 55145.25 88888.00 2009-06-29 07:19:14.500 180 12727.48 69.67 55145.28 88888.00 2009-06-29 07:19:14.625 180 12727.50 69.65 55145.28 88888.00 2009-06-29 07:19:14.750 180 12727.55 69.67 55145.28 88888.00 2009-06-29 07:19:14.875 180 12727.50 69.65 55145.25 88888.00 2009-06-29 07:19:15.000 180 12727.48 69.62 55145.22 88888.00 2009-06-29 07:19:15.125 180 12727.50 69.70 55145.28 88888.00 2009-06-29 07:19:15.250 180 12727.42 69.70 55145.32 88888.00 2009-06-29 07:19:15.375 180 12727.50 69.70 55145.28 88888.00 2009-06-29 07:19:15.500 180 12727.48 69.62 55145.28 88888.00 2009-06-29 07:19:15.625 180 12727.48 69.67 55145.28 88888.00 2009-06-29 07:19:15.750 180 12727.45 69.67 55145.28 88888.00 2009-06-29 07:19:15.875 180 12727.42 69.67 55145.28 88888.00 2009-06-29 07:19:16.000 180 12727.45 69.67 55145.28 88888.00 2009-06-29 07:19:16.125 180 12727.45 69.67 55145.32 88888.00 2009-06-29 07:19:16.250 180 12727.45 69.70 55145.28 88888.00 2009-06-29 07:19:16.375 180 12727.50 69.70 55145.28 88888.00 2009-06-29 07:19:16.500 180 12727.58 69.70 55145.32 88888.00 2009-06-29 07:19:16.625 180 12727.58 69.67 55145.30 88888.00 2009-06-29 07:19:16.750 180 12727.52 69.67 55145.30 88888.00 2009-06-29 07:19:16.875 180 12727.52 69.70 55145.28 88888.00 2009-06-29 07:19:17.000 180 12727.50 69.67 55145.25 88888.00 2009-06-29 07:19:17.125 180 12727.50 69.65 55145.28 88888.00 2009-06-29 07:19:17.250 180 12727.45 69.62 55145.28 88888.00 2009-06-29 07:19:17.375 180 12727.38 69.58 55145.28 88888.00 2009-06-29 07:19:17.500 180 12727.35 69.55 55145.25 88888.00 2009-06-29 07:19:17.625 180 12727.48 69.62 55145.28 88888.00 2009-06-29 07:19:17.750 180 12727.52 69.75 55145.32 88888.00 2009-06-29 07:19:17.875 180 12727.58 69.78 55145.32 88888.00 2009-06-29 07:19:18.000 180 12727.55 69.70 55145.28 88888.00 2009-06-29 07:19:18.125 180 12727.50 69.70 55145.28 88888.00 2009-06-29 07:19:18.250 180 12727.50 69.65 55145.28 88888.00 2009-06-29 07:19:18.375 180 12727.52 69.62 55145.28 88888.00 2009-06-29 07:19:18.500 180 12727.48 69.65 55145.30 88888.00 2009-06-29 07:19:18.625 180 12727.45 69.65 55145.28 88888.00 2009-06-29 07:19:18.750 180 12727.42 69.65 55145.28 88888.00 2009-06-29 07:19:18.875 180 12727.45 69.70 55145.30 88888.00 2009-06-29 07:19:19.000 180 12727.48 69.70 55145.28 88888.00 2009-06-29 07:19:19.125 180 12727.40 69.65 55145.28 88888.00 2009-06-29 07:19:19.250 180 12727.40 69.67 55145.30 88888.00 2009-06-29 07:19:19.375 180 12727.45 69.70 55145.30 88888.00 2009-06-29 07:19:19.500 180 12727.48 69.72 55145.30 88888.00 2009-06-29 07:19:19.625 180 12727.50 69.72 55145.30 88888.00 2009-06-29 07:19:19.750 180 12727.50 69.72 55145.28 88888.00 2009-06-29 07:19:19.875 180 12727.48 69.70 55145.25 88888.00 2009-06-29 07:19:20.000 180 12727.48 69.67 55145.25 88888.00 2009-06-29 07:19:20.125 180 12727.50 69.70 55145.28 88888.00 2009-06-29 07:19:20.250 180 12727.48 69.72 55145.30 88888.00 2009-06-29 07:19:20.375 180 12727.52 69.72 55145.28 88888.00 2009-06-29 07:19:20.500 180 12727.52 69.65 55145.25 88888.00 2009-06-29 07:19:20.625 180 12727.55 69.65 55145.25 88888.00 2009-06-29 07:19:20.750 180 12727.55 69.62 55145.22 88888.00 2009-06-29 07:19:20.875 180 12727.50 69.65 55145.25 88888.00 2009-06-29 07:19:21.000 180 12727.50 69.65 55145.28 88888.00 2009-06-29 07:19:21.125 180 12727.55 69.70 55145.30 88888.00 2009-06-29 07:19:21.250 180 12727.55 69.67 55145.25 88888.00 2009-06-29 07:19:21.375 180 12727.52 69.72 55145.25 88888.00 2009-06-29 07:19:21.500 180 12727.52 69.72 55145.28 88888.00 2009-06-29 07:19:21.625 180 12727.52 69.78 55145.30 88888.00 2009-06-29 07:19:21.750 180 12727.52 69.70 55145.28 88888.00 2009-06-29 07:19:21.875 180 12727.52 69.65 55145.28 88888.00 2009-06-29 07:19:22.000 180 12727.42 69.62 55145.25 88888.00 2009-06-29 07:19:22.125 180 12727.40 69.60 55145.22 88888.00 2009-06-29 07:19:22.250 180 12727.50 69.60 55145.28 88888.00 2009-06-29 07:19:22.375 180 12727.50 69.65 55145.25 88888.00 2009-06-29 07:19:22.500 180 12727.45 69.60 55145.22 88888.00 2009-06-29 07:19:22.625 180 12727.45 69.62 55145.18 88888.00 2009-06-29 07:19:22.750 180 12727.45 69.62 55145.18 88888.00 2009-06-29 07:19:22.875 180 12727.42 69.65 55145.20 88888.00 2009-06-29 07:19:23.000 180 12727.48 69.67 55145.20 88888.00 2009-06-29 07:19:23.125 180 12727.55 69.67 55145.22 88888.00 2009-06-29 07:19:23.250 180 12727.52 69.62 55145.25 88888.00 2009-06-29 07:19:23.375 180 12727.55 69.60 55145.25 88888.00 2009-06-29 07:19:23.500 180 12727.55 69.65 55145.20 88888.00 2009-06-29 07:19:23.625 180 12727.50 69.62 55145.22 88888.00 2009-06-29 07:19:23.750 180 12727.60 69.65 55145.25 88888.00 2009-06-29 07:19:23.875 180 12727.58 69.60 55145.22 88888.00 2009-06-29 07:19:24.000 180 12727.50 69.60 55145.18 88888.00 2009-06-29 07:19:24.125 180 12727.48 69.58 55145.18 88888.00 2009-06-29 07:19:24.250 180 12727.45 69.53 55145.20 88888.00 2009-06-29 07:19:24.375 180 12727.55 69.60 55145.20 88888.00 2009-06-29 07:19:24.500 180 12727.62 69.62 55145.22 88888.00 2009-06-29 07:19:24.625 180 12727.60 69.58 55145.20 88888.00 2009-06-29 07:19:24.750 180 12727.55 69.62 55145.20 88888.00 2009-06-29 07:19:24.875 180 12727.50 69.62 55145.22 88888.00 2009-06-29 07:19:25.000 180 12727.58 69.62 55145.22 88888.00 2009-06-29 07:19:25.125 180 12727.55 69.60 55145.22 88888.00 2009-06-29 07:19:25.250 180 12727.52 69.60 55145.20 88888.00 2009-06-29 07:19:25.375 180 12727.50 69.55 55145.15 88888.00 2009-06-29 07:19:25.500 180 12727.48 69.53 55145.18 88888.00 2009-06-29 07:19:25.625 180 12727.50 69.53 55145.20 88888.00 2009-06-29 07:19:25.750 180 12727.48 69.53 55145.20 88888.00 2009-06-29 07:19:25.875 180 12727.45 69.50 55145.20 88888.00 2009-06-29 07:19:26.000 180 12727.45 69.53 55145.22 88888.00 2009-06-29 07:19:26.125 180 12727.52 69.50 55145.22 88888.00 2009-06-29 07:19:26.250 180 12727.55 69.58 55145.22 88888.00 2009-06-29 07:19:26.375 180 12727.58 69.60 55145.25 88888.00 2009-06-29 07:19:26.500 180 12727.48 69.53 55145.22 88888.00 2009-06-29 07:19:26.625 180 12727.42 69.53 55145.20 88888.00 2009-06-29 07:19:26.750 180 12727.48 69.58 55145.22 88888.00 2009-06-29 07:19:26.875 180 12727.58 69.60 55145.22 88888.00 2009-06-29 07:19:27.000 180 12727.55 69.58 55145.20 88888.00 2009-06-29 07:19:27.125 180 12727.58 69.58 55145.20 88888.00 2009-06-29 07:19:27.250 180 12727.55 69.53 55145.22 88888.00 2009-06-29 07:19:27.375 180 12727.60 69.58 55145.22 88888.00 2009-06-29 07:19:27.500 180 12727.52 69.53 55145.18 88888.00 2009-06-29 07:19:27.625 180 12727.48 69.47 55145.18 88888.00 2009-06-29 07:19:27.750 180 12727.48 69.47 55145.18 88888.00 2009-06-29 07:19:27.875 180 12727.58 69.50 55145.18 88888.00 2009-06-29 07:19:28.000 180 12727.58 69.47 55145.15 88888.00 2009-06-29 07:19:28.125 180 12727.50 69.42 55145.15 88888.00 2009-06-29 07:19:28.250 180 12727.48 69.40 55145.12 88888.00 2009-06-29 07:19:28.375 180 12727.55 69.47 55145.15 88888.00 2009-06-29 07:19:28.500 180 12727.65 69.50 55145.20 88888.00 2009-06-29 07:19:28.625 180 12727.62 69.50 55145.20 88888.00 2009-06-29 07:19:28.750 180 12727.55 69.40 55145.15 88888.00 2009-06-29 07:19:28.875 180 12727.50 69.38 55145.15 88888.00 2009-06-29 07:19:29.000 180 12727.52 69.47 55145.18 88888.00 2009-06-29 07:19:29.125 180 12727.55 69.50 55145.22 88888.00 2009-06-29 07:19:29.250 180 12727.55 69.42 55145.20 88888.00 2009-06-29 07:19:29.375 180 12727.52 69.40 55145.18 88888.00 2009-06-29 07:19:29.500 180 12727.48 69.42 55145.18 88888.00 2009-06-29 07:19:29.625 180 12727.48 69.47 55145.18 88888.00 2009-06-29 07:19:29.750 180 12727.50 69.45 55145.18 88888.00 2009-06-29 07:19:29.875 180 12727.60 69.40 55145.18 88888.00 2009-06-29 07:19:30.000 180 12727.58 69.33 55145.15 88888.00 2009-06-29 07:19:30.125 180 12727.60 69.33 55145.15 88888.00 2009-06-29 07:19:30.250 180 12727.55 69.33 55145.18 88888.00 2009-06-29 07:19:30.375 180 12727.60 69.33 55145.12 88888.00 2009-06-29 07:19:30.500 180 12727.62 69.35 55145.15 88888.00 2009-06-29 07:19:30.625 180 12727.62 69.38 55145.15 88888.00 2009-06-29 07:19:30.750 180 12727.62 69.40 55145.15 88888.00 2009-06-29 07:19:30.875 180 12727.62 69.38 55145.15 88888.00 2009-06-29 07:19:31.000 180 12727.65 69.33 55145.12 88888.00 2009-06-29 07:19:31.125 180 12727.67 69.33 55145.10 88888.00 2009-06-29 07:19:31.250 180 12727.65 69.35 55145.10 88888.00 2009-06-29 07:19:31.375 180 12727.65 69.30 55145.10 88888.00 2009-06-29 07:19:31.500 180 12727.62 69.33 55145.10 88888.00 2009-06-29 07:19:31.625 180 12727.65 69.30 55145.15 88888.00 2009-06-29 07:19:31.750 180 12727.67 69.28 55145.15 88888.00 2009-06-29 07:19:31.875 180 12727.60 69.22 55145.12 88888.00 2009-06-29 07:19:32.000 180 12727.52 69.20 55145.12 88888.00 2009-06-29 07:19:32.125 180 12727.50 69.20 55145.12 88888.00 2009-06-29 07:19:32.250 180 12727.58 69.22 55145.12 88888.00 2009-06-29 07:19:32.375 180 12727.65 69.28 55145.12 88888.00 2009-06-29 07:19:32.500 180 12727.65 69.30 55145.12 88888.00 2009-06-29 07:19:32.625 180 12727.58 69.30 55145.15 88888.00 2009-06-29 07:19:32.750 180 12727.52 69.22 55145.10 88888.00 2009-06-29 07:19:32.875 180 12727.55 69.20 55145.10 88888.00 2009-06-29 07:19:33.000 180 12727.58 69.22 55145.07 88888.00 2009-06-29 07:19:33.125 180 12727.58 69.20 55145.12 88888.00 2009-06-29 07:19:33.250 180 12727.60 69.15 55145.10 88888.00 2009-06-29 07:19:33.375 180 12727.67 69.17 55145.12 88888.00 2009-06-29 07:19:33.500 180 12727.67 69.20 55145.12 88888.00 2009-06-29 07:19:33.625 180 12727.65 69.15 55145.12 88888.00 2009-06-29 07:19:33.750 180 12727.65 69.10 55145.12 88888.00 2009-06-29 07:19:33.875 180 12727.70 69.15 55145.10 88888.00 2009-06-29 07:19:34.000 180 12727.70 69.20 55145.10 88888.00 2009-06-29 07:19:34.125 180 12727.65 69.22 55145.15 88888.00 2009-06-29 07:19:34.250 180 12727.62 69.22 55145.15 88888.00 2009-06-29 07:19:34.375 180 12727.67 69.17 55145.12 88888.00 2009-06-29 07:19:34.500 180 12727.65 69.12 55145.07 88888.00 2009-06-29 07:19:34.625 180 12727.67 69.12 55145.07 88888.00 2009-06-29 07:19:34.750 180 12727.70 69.15 55145.07 88888.00 2009-06-29 07:19:34.875 180 12727.73 69.08 55145.07 88888.00 2009-06-29 07:19:35.000 180 12727.65 69.05 55145.10 88888.00 2009-06-29 07:19:35.125 180 12727.67 69.12 55145.10 88888.00 2009-06-29 07:19:35.250 180 12727.73 69.12 55145.10 88888.00 2009-06-29 07:19:35.375 180 12727.73 69.12 55145.10 88888.00 2009-06-29 07:19:35.500 180 12727.70 69.15 55145.07 88888.00 2009-06-29 07:19:35.625 180 12727.65 69.08 55145.07 88888.00 2009-06-29 07:19:35.750 180 12727.70 69.03 55145.03 88888.00 2009-06-29 07:19:35.875 180 12727.77 68.97 55145.03 88888.00 2009-06-29 07:19:36.000 180 12727.77 68.97 55145.05 88888.00 2009-06-29 07:19:36.125 180 12727.80 69.03 55145.07 88888.00 2009-06-29 07:19:36.250 180 12727.85 69.08 55145.12 88888.00 2009-06-29 07:19:36.375 180 12727.85 69.10 55145.12 88888.00 2009-06-29 07:19:36.500 180 12727.80 69.00 55145.05 88888.00 2009-06-29 07:19:36.625 180 12727.75 68.92 55145.03 88888.00 2009-06-29 07:19:36.750 180 12727.73 69.00 55145.03 88888.00 2009-06-29 07:19:36.875 180 12727.77 69.00 55145.05 88888.00 2009-06-29 07:19:37.000 180 12727.80 68.97 55145.00 88888.00 2009-06-29 07:19:37.125 180 12727.73 68.95 55145.03 88888.00 2009-06-29 07:19:37.250 180 12727.70 68.90 55145.03 88888.00 2009-06-29 07:19:37.375 180 12727.75 68.90 55145.03 88888.00 2009-06-29 07:19:37.500 180 12727.67 68.92 55145.00 88888.00 2009-06-29 07:19:37.625 180 12727.65 68.90 55145.00 88888.00 2009-06-29 07:19:37.750 180 12727.67 68.95 55145.05 88888.00 2009-06-29 07:19:37.875 180 12727.67 68.85 55145.05 88888.00 2009-06-29 07:19:38.000 180 12727.62 68.85 55145.03 88888.00 2009-06-29 07:19:38.125 180 12727.67 68.90 55145.03 88888.00 2009-06-29 07:19:38.250 180 12727.73 68.88 55145.03 88888.00 2009-06-29 07:19:38.375 180 12727.80 68.85 55145.00 88888.00 2009-06-29 07:19:38.500 180 12727.83 68.85 55144.97 88888.00 2009-06-29 07:19:38.625 180 12727.80 68.85 55145.03 88888.00 2009-06-29 07:19:38.750 180 12727.77 68.83 55145.00 88888.00 2009-06-29 07:19:38.875 180 12727.80 68.83 55145.00 88888.00 2009-06-29 07:19:39.000 180 12727.80 68.88 55145.03 88888.00 2009-06-29 07:19:39.125 180 12727.77 68.80 55144.97 88888.00 2009-06-29 07:19:39.250 180 12727.73 68.78 55145.03 88888.00 2009-06-29 07:19:39.375 180 12727.77 68.83 55145.03 88888.00 2009-06-29 07:19:39.500 180 12727.73 68.80 55145.00 88888.00 2009-06-29 07:19:39.625 180 12727.73 68.78 55145.00 88888.00 2009-06-29 07:19:39.750 180 12727.77 68.83 55145.03 88888.00 2009-06-29 07:19:39.875 180 12727.77 68.78 55144.97 88888.00 2009-06-29 07:19:40.000 180 12727.73 68.75 55144.95 88888.00 2009-06-29 07:19:40.125 180 12727.75 68.78 55145.00 88888.00 2009-06-29 07:19:40.250 180 12727.73 68.75 55145.00 88888.00 2009-06-29 07:19:40.375 180 12727.73 68.78 55145.00 88888.00 2009-06-29 07:19:40.500 180 12727.77 68.78 55145.00 88888.00 2009-06-29 07:19:40.625 180 12727.77 68.78 55144.97 88888.00 2009-06-29 07:19:40.750 180 12727.70 68.72 55144.97 88888.00 2009-06-29 07:19:40.875 180 12727.70 68.75 55145.00 88888.00 2009-06-29 07:19:41.000 180 12727.73 68.78 55144.97 88888.00 2009-06-29 07:19:41.125 180 12727.73 68.78 55144.97 88888.00 2009-06-29 07:19:41.250 180 12727.70 68.75 55144.95 88888.00 2009-06-29 07:19:41.375 180 12727.67 68.72 55144.95 88888.00 2009-06-29 07:19:41.500 180 12727.75 68.72 55145.00 88888.00 2009-06-29 07:19:41.625 180 12727.75 68.70 55144.97 88888.00 2009-06-29 07:19:41.750 180 12727.70 68.67 55144.95 88888.00 2009-06-29 07:19:41.875 180 12727.73 68.67 55144.95 88888.00 2009-06-29 07:19:42.000 180 12727.83 68.65 55144.97 88888.00 2009-06-29 07:19:42.125 180 12727.80 68.62 55145.00 88888.00 2009-06-29 07:19:42.250 180 12727.80 68.67 55145.00 88888.00 2009-06-29 07:19:42.375 180 12727.77 68.65 55144.97 88888.00 2009-06-29 07:19:42.500 180 12727.77 68.65 55144.97 88888.00 2009-06-29 07:19:42.625 180 12727.80 68.62 55144.97 88888.00 2009-06-29 07:19:42.750 180 12727.80 68.62 55144.97 88888.00 2009-06-29 07:19:42.875 180 12727.85 68.67 55145.00 88888.00 2009-06-29 07:19:43.000 180 12727.85 68.67 55144.97 88888.00 2009-06-29 07:19:43.125 180 12727.83 68.62 55144.95 88888.00 2009-06-29 07:19:43.250 180 12727.75 68.58 55144.95 88888.00 2009-06-29 07:19:43.375 180 12727.73 68.60 55145.00 88888.00 2009-06-29 07:19:43.500 180 12727.77 68.67 55144.97 88888.00 2009-06-29 07:19:43.625 180 12727.77 68.65 55144.97 88888.00 2009-06-29 07:19:43.750 180 12727.83 68.62 55144.95 88888.00 2009-06-29 07:19:43.875 180 12727.80 68.58 55144.97 88888.00 2009-06-29 07:19:44.000 180 12727.80 68.58 55144.95 88888.00 2009-06-29 07:19:44.125 180 12727.88 68.60 55145.00 88888.00 2009-06-29 07:19:44.250 180 12727.88 68.58 55144.95 88888.00 2009-06-29 07:19:44.375 180 12727.83 68.58 55144.90 88888.00 2009-06-29 07:19:44.500 180 12727.73 68.53 55144.93 88888.00 2009-06-29 07:19:44.625 180 12727.75 68.55 55144.95 88888.00 2009-06-29 07:19:44.750 180 12727.73 68.47 55144.90 88888.00 2009-06-29 07:19:44.875 180 12727.75 68.45 55144.90 88888.00 2009-06-29 07:19:45.000 180 12727.83 68.50 55144.93 88888.00 2009-06-29 07:19:45.125 180 12727.85 68.53 55144.93 88888.00 2009-06-29 07:19:45.250 180 12727.83 68.47 55144.93 88888.00 2009-06-29 07:19:45.375 180 12727.88 68.50 55144.93 88888.00 2009-06-29 07:19:45.500 180 12727.85 68.53 55144.95 88888.00 2009-06-29 07:19:45.625 180 12727.80 68.45 55144.88 88888.00 2009-06-29 07:19:45.750 180 12727.88 68.50 55144.93 88888.00 2009-06-29 07:19:45.875 180 12727.90 68.53 55144.95 88888.00 2009-06-29 07:19:46.000 180 12727.88 68.42 55144.90 88888.00 2009-06-29 07:19:46.125 180 12727.95 68.42 55144.95 88888.00 2009-06-29 07:19:46.250 180 12727.95 68.45 55144.95 88888.00 2009-06-29 07:19:46.375 180 12727.92 68.40 55144.90 88888.00 2009-06-29 07:19:46.500 180 12727.95 68.42 55144.90 88888.00 2009-06-29 07:19:46.625 180 12728.02 68.53 55144.93 88888.00 2009-06-29 07:19:46.750 180 12727.98 68.53 55144.93 88888.00 2009-06-29 07:19:46.875 180 12727.90 68.45 55144.90 88888.00 2009-06-29 07:19:47.000 180 12727.92 68.47 55144.93 88888.00 2009-06-29 07:19:47.125 180 12728.00 68.45 55144.93 88888.00 2009-06-29 07:19:47.250 180 12727.98 68.42 55144.90 88888.00 2009-06-29 07:19:47.375 180 12728.00 68.45 55144.90 88888.00 2009-06-29 07:19:47.500 180 12728.00 68.50 55144.90 88888.00 2009-06-29 07:19:47.625 180 12727.98 68.45 55144.90 88888.00 2009-06-29 07:19:47.750 180 12727.95 68.40 55144.88 88888.00 2009-06-29 07:19:47.875 180 12727.98 68.45 55144.88 88888.00 2009-06-29 07:19:48.000 180 12728.00 68.40 55144.88 88888.00 2009-06-29 07:19:48.125 180 12728.02 68.35 55144.88 88888.00 2009-06-29 07:19:48.250 180 12727.98 68.33 55144.88 88888.00 2009-06-29 07:19:48.375 180 12727.95 68.35 55144.82 88888.00 2009-06-29 07:19:48.500 180 12727.95 68.38 55144.82 88888.00 2009-06-29 07:19:48.625 180 12728.00 68.35 55144.85 88888.00 2009-06-29 07:19:48.750 180 12728.08 68.40 55144.88 88888.00 2009-06-29 07:19:48.875 180 12728.05 68.40 55144.88 88888.00 2009-06-29 07:19:49.000 180 12728.05 68.40 55144.85 88888.00 2009-06-29 07:19:49.125 180 12728.05 68.45 55144.88 88888.00 2009-06-29 07:19:49.250 180 12728.00 68.45 55144.88 88888.00 2009-06-29 07:19:49.375 180 12728.10 68.40 55144.85 88888.00 2009-06-29 07:19:49.500 180 12728.12 68.42 55144.85 88888.00 2009-06-29 07:19:49.625 180 12728.15 68.38 55144.85 88888.00 2009-06-29 07:19:49.750 180 12728.15 68.35 55144.85 88888.00 2009-06-29 07:19:49.875 180 12728.20 68.35 55144.85 88888.00 2009-06-29 07:19:50.000 180 12728.17 68.35 55144.85 88888.00 2009-06-29 07:19:50.125 180 12728.08 68.30 55144.82 88888.00 2009-06-29 07:19:50.250 180 12728.10 68.33 55144.82 88888.00 2009-06-29 07:19:50.375 180 12728.17 68.35 55144.85 88888.00 2009-06-29 07:19:50.500 180 12728.12 68.30 55144.82 88888.00 2009-06-29 07:19:50.625 180 12728.05 68.33 55144.80 88888.00 2009-06-29 07:19:50.750 180 12728.15 68.38 55144.85 88888.00 2009-06-29 07:19:50.875 180 12728.20 68.40 55144.85 88888.00 2009-06-29 07:19:51.000 180 12728.27 68.40 55144.82 88888.00 2009-06-29 07:19:51.125 180 12728.20 68.38 55144.78 88888.00 2009-06-29 07:19:51.250 180 12728.17 68.35 55144.80 88888.00 2009-06-29 07:19:51.375 180 12728.17 68.33 55144.80 88888.00 2009-06-29 07:19:51.500 180 12728.17 68.38 55144.80 88888.00 2009-06-29 07:19:51.625 180 12728.20 68.40 55144.82 88888.00 2009-06-29 07:19:51.750 180 12728.17 68.33 55144.82 88888.00 2009-06-29 07:19:51.875 180 12728.17 68.33 55144.80 88888.00 2009-06-29 07:19:52.000 180 12728.20 68.30 55144.80 88888.00 2009-06-29 07:19:52.125 180 12728.20 68.35 55144.82 88888.00 2009-06-29 07:19:52.250 180 12728.15 68.30 55144.80 88888.00 2009-06-29 07:19:52.375 180 12728.23 68.33 55144.82 88888.00 2009-06-29 07:19:52.500 180 12728.27 68.38 55144.80 88888.00 2009-06-29 07:19:52.625 180 12728.27 68.33 55144.80 88888.00 2009-06-29 07:19:52.750 180 12728.30 68.35 55144.80 88888.00 2009-06-29 07:19:52.875 180 12728.27 68.42 55144.82 88888.00 2009-06-29 07:19:53.000 180 12728.20 68.38 55144.80 88888.00 2009-06-29 07:19:53.125 180 12728.17 68.35 55144.82 88888.00 2009-06-29 07:19:53.250 180 12728.15 68.33 55144.80 88888.00 2009-06-29 07:19:53.375 180 12728.23 68.35 55144.80 88888.00 2009-06-29 07:19:53.500 180 12728.27 68.35 55144.78 88888.00 2009-06-29 07:19:53.625 180 12728.25 68.35 55144.80 88888.00 2009-06-29 07:19:53.750 180 12728.23 68.35 55144.80 88888.00 2009-06-29 07:19:53.875 180 12728.25 68.33 55144.80 88888.00 2009-06-29 07:19:54.000 180 12728.27 68.33 55144.78 88888.00 2009-06-29 07:19:54.125 180 12728.38 68.35 55144.80 88888.00 2009-06-29 07:19:54.250 180 12728.38 68.33 55144.80 88888.00 2009-06-29 07:19:54.375 180 12728.40 68.33 55144.80 88888.00 2009-06-29 07:19:54.500 180 12728.33 68.33 55144.78 88888.00 2009-06-29 07:19:54.625 180 12728.30 68.40 55144.78 88888.00 2009-06-29 07:19:54.750 180 12728.33 68.40 55144.78 88888.00 2009-06-29 07:19:54.875 180 12728.25 68.35 55144.75 88888.00 2009-06-29 07:19:55.000 180 12728.25 68.30 55144.72 88888.00 2009-06-29 07:19:55.125 180 12728.35 68.35 55144.78 88888.00 2009-06-29 07:19:55.250 180 12728.40 68.38 55144.75 88888.00 2009-06-29 07:19:55.375 180 12728.40 68.35 55144.75 88888.00 2009-06-29 07:19:55.500 180 12728.33 68.30 55144.75 88888.00 2009-06-29 07:19:55.625 180 12728.35 68.30 55144.75 88888.00 2009-06-29 07:19:55.750 180 12728.35 68.38 55144.78 88888.00 2009-06-29 07:19:55.875 180 12728.35 68.38 55144.78 88888.00 2009-06-29 07:19:56.000 180 12728.45 68.40 55144.78 88888.00 2009-06-29 07:19:56.125 180 12728.40 68.38 55144.80 88888.00 2009-06-29 07:19:56.250 180 12728.33 68.40 55144.78 88888.00 2009-06-29 07:19:56.375 180 12728.33 68.35 55144.75 88888.00 2009-06-29 07:19:56.500 180 12728.35 68.35 55144.78 88888.00 2009-06-29 07:19:56.625 180 12728.33 68.40 55144.78 88888.00 2009-06-29 07:19:56.750 180 12728.33 68.38 55144.78 88888.00 2009-06-29 07:19:56.875 180 12728.35 68.33 55144.75 88888.00 2009-06-29 07:19:57.000 180 12728.35 68.33 55144.75 88888.00 2009-06-29 07:19:57.125 180 12728.35 68.38 55144.75 88888.00 2009-06-29 07:19:57.250 180 12728.35 68.40 55144.78 88888.00 2009-06-29 07:19:57.375 180 12728.35 68.35 55144.75 88888.00 2009-06-29 07:19:57.500 180 12728.33 68.30 55144.75 88888.00 2009-06-29 07:19:57.625 180 12728.35 68.33 55144.75 88888.00 2009-06-29 07:19:57.750 180 12728.38 68.35 55144.75 88888.00 2009-06-29 07:19:57.875 180 12728.40 68.38 55144.75 88888.00 2009-06-29 07:19:58.000 180 12728.40 68.40 55144.78 88888.00 2009-06-29 07:19:58.125 180 12728.35 68.30 55144.75 88888.00 2009-06-29 07:19:58.250 180 12728.27 68.28 55144.72 88888.00 2009-06-29 07:19:58.375 180 12728.30 68.30 55144.70 88888.00 2009-06-29 07:19:58.500 180 12728.38 68.38 55144.72 88888.00 2009-06-29 07:19:58.625 180 12728.45 68.42 55144.75 88888.00 2009-06-29 07:19:58.750 180 12728.45 68.35 55144.75 88888.00 2009-06-29 07:19:58.875 180 12728.48 68.33 55144.72 88888.00 2009-06-29 07:19:59.000 180 12728.55 68.35 55144.72 88888.00 2009-06-29 07:19:59.125 180 12728.65 68.42 55144.75 88888.00 2009-06-29 07:19:59.250 180 12728.60 68.38 55144.75 88888.00 2009-06-29 07:19:59.375 180 12728.52 68.42 55144.78 88888.00 2009-06-29 07:19:59.500 180 12728.42 68.40 55144.75 88888.00 2009-06-29 07:19:59.625 180 12728.38 68.35 55144.72 88888.00 2009-06-29 07:19:59.750 180 12728.38 68.38 55144.72 88888.00 2009-06-29 07:19:59.875 180 12728.33 68.33 55144.70 88888.00 2009-06-29 07:20:00.000 180 12728.35 68.28 55144.70 88888.00 2009-06-29 07:20:00.125 180 12728.45 68.30 55144.72 88888.00 2009-06-29 07:20:00.250 180 12728.45 68.28 55144.72 88888.00 2009-06-29 07:20:00.375 180 12728.50 68.35 55144.75 88888.00 2009-06-29 07:20:00.500 180 12728.52 68.45 55144.75 88888.00 2009-06-29 07:20:00.625 180 12728.52 68.45 55144.75 88888.00 2009-06-29 07:20:00.750 180 12728.50 68.40 55144.70 88888.00 2009-06-29 07:20:00.875 180 12728.52 68.38 55144.72 88888.00 2009-06-29 07:20:01.000 180 12728.50 68.38 55144.72 88888.00 2009-06-29 07:20:01.125 180 12728.45 68.35 55144.70 88888.00 2009-06-29 07:20:01.250 180 12728.40 68.35 55144.70 88888.00 2009-06-29 07:20:01.375 180 12728.48 68.38 55144.70 88888.00 2009-06-29 07:20:01.500 180 12728.52 68.45 55144.72 88888.00 2009-06-29 07:20:01.625 180 12728.55 68.45 55144.72 88888.00 2009-06-29 07:20:01.750 180 12728.48 68.42 55144.72 88888.00 2009-06-29 07:20:01.875 180 12728.45 68.40 55144.72 88888.00 2009-06-29 07:20:02.000 180 12728.40 68.38 55144.72 88888.00 2009-06-29 07:20:02.125 180 12728.40 68.38 55144.75 88888.00 2009-06-29 07:20:02.250 180 12728.35 68.40 55144.72 88888.00 2009-06-29 07:20:02.375 180 12728.42 68.40 55144.70 88888.00 2009-06-29 07:20:02.500 180 12728.50 68.42 55144.72 88888.00 2009-06-29 07:20:02.625 180 12728.52 68.47 55144.72 88888.00 2009-06-29 07:20:02.750 180 12728.52 68.45 55144.72 88888.00 2009-06-29 07:20:02.875 180 12728.48 68.42 55144.72 88888.00 2009-06-29 07:20:03.000 180 12728.42 68.42 55144.70 88888.00 2009-06-29 07:20:03.125 180 12728.45 68.42 55144.72 88888.00 2009-06-29 07:20:03.250 180 12728.48 68.45 55144.72 88888.00 2009-06-29 07:20:03.375 180 12728.50 68.42 55144.72 88888.00 2009-06-29 07:20:03.500 180 12728.42 68.42 55144.72 88888.00 2009-06-29 07:20:03.625 180 12728.40 68.45 55144.72 88888.00 2009-06-29 07:20:03.750 180 12728.45 68.45 55144.72 88888.00 2009-06-29 07:20:03.875 180 12728.42 68.45 55144.72 88888.00 2009-06-29 07:20:04.000 180 12728.48 68.40 55144.70 88888.00 2009-06-29 07:20:04.125 180 12728.55 68.40 55144.68 88888.00 2009-06-29 07:20:04.250 180 12728.58 68.40 55144.68 88888.00 2009-06-29 07:20:04.375 180 12728.55 68.40 55144.68 88888.00 2009-06-29 07:20:04.500 180 12728.50 68.42 55144.72 88888.00 2009-06-29 07:20:04.625 180 12728.48 68.45 55144.72 88888.00 2009-06-29 07:20:04.750 180 12728.50 68.53 55144.72 88888.00 2009-06-29 07:20:04.875 180 12728.55 68.55 55144.70 88888.00 2009-06-29 07:20:05.000 180 12728.50 68.47 55144.68 88888.00 2009-06-29 07:20:05.125 180 12728.50 68.47 55144.70 88888.00 2009-06-29 07:20:05.250 180 12728.50 68.45 55144.70 88888.00 2009-06-29 07:20:05.375 180 12728.52 68.45 55144.70 88888.00 2009-06-29 07:20:05.500 180 12728.50 68.45 55144.70 88888.00 2009-06-29 07:20:05.625 180 12728.52 68.47 55144.70 88888.00 2009-06-29 07:20:05.750 180 12728.50 68.47 55144.70 88888.00 2009-06-29 07:20:05.875 180 12728.50 68.50 55144.70 88888.00 2009-06-29 07:20:06.000 180 12728.52 68.50 55144.70 88888.00 2009-06-29 07:20:06.125 180 12728.52 68.42 55144.70 88888.00 2009-06-29 07:20:06.250 180 12728.45 68.40 55144.70 88888.00 2009-06-29 07:20:06.375 180 12728.50 68.47 55144.70 88888.00 2009-06-29 07:20:06.500 180 12728.52 68.53 55144.70 88888.00 2009-06-29 07:20:06.625 180 12728.58 68.58 55144.70 88888.00 2009-06-29 07:20:06.750 180 12728.50 68.50 55144.70 88888.00 2009-06-29 07:20:06.875 180 12728.45 68.40 55144.68 88888.00 2009-06-29 07:20:07.000 180 12728.48 68.45 55144.70 88888.00 2009-06-29 07:20:07.125 180 12728.50 68.50 55144.72 88888.00 2009-06-29 07:20:07.250 180 12728.48 68.42 55144.68 88888.00 2009-06-29 07:20:07.375 180 12728.45 68.42 55144.65 88888.00 2009-06-29 07:20:07.500 180 12728.52 68.47 55144.68 88888.00 2009-06-29 07:20:07.625 180 12728.58 68.58 55144.70 88888.00 2009-06-29 07:20:07.750 180 12728.52 68.58 55144.68 88888.00 2009-06-29 07:20:07.875 180 12728.50 68.50 55144.65 88888.00 2009-06-29 07:20:08.000 180 12728.45 68.50 55144.65 88888.00 2009-06-29 07:20:08.125 180 12728.50 68.55 55144.68 88888.00 2009-06-29 07:20:08.250 180 12728.50 68.53 55144.70 88888.00 2009-06-29 07:20:08.375 180 12728.50 68.45 55144.68 88888.00 2009-06-29 07:20:08.500 180 12728.55 68.45 55144.65 88888.00 2009-06-29 07:20:08.625 180 12728.67 68.50 55144.68 88888.00 2009-06-29 07:20:08.750 180 12728.65 68.45 55144.68 88888.00 2009-06-29 07:20:08.875 180 12728.62 68.45 55144.68 88888.00 2009-06-29 07:20:09.000 180 12728.58 68.47 55144.62 88888.00 2009-06-29 07:20:09.125 180 12728.55 68.53 55144.68 88888.00 2009-06-29 07:20:09.250 180 12728.52 68.47 55144.68 88888.00 2009-06-29 07:20:09.375 180 12728.52 68.45 55144.68 88888.00 2009-06-29 07:20:09.500 180 12728.52 68.45 55144.65 88888.00 2009-06-29 07:20:09.625 180 12728.58 68.53 55144.65 88888.00 2009-06-29 07:20:09.750 180 12728.55 68.50 55144.68 88888.00 2009-06-29 07:20:09.875 180 12728.48 68.50 55144.65 88888.00 2009-06-29 07:20:10.000 180 12728.48 68.45 55144.65 88888.00 2009-06-29 07:20:10.125 180 12728.50 68.45 55144.65 88888.00 2009-06-29 07:20:10.250 180 12728.50 68.47 55144.68 88888.00 2009-06-29 07:20:10.375 180 12728.55 68.55 55144.70 88888.00 2009-06-29 07:20:10.500 180 12728.50 68.58 55144.68 88888.00 2009-06-29 07:20:10.625 180 12728.45 68.55 55144.68 88888.00 2009-06-29 07:20:10.750 180 12728.42 68.47 55144.65 88888.00 2009-06-29 07:20:10.875 180 12728.38 68.45 55144.65 88888.00 2009-06-29 07:20:11.000 180 12728.38 68.50 55144.65 88888.00 2009-06-29 07:20:11.125 180 12728.40 68.53 55144.65 88888.00 2009-06-29 07:20:11.250 180 12728.38 68.53 55144.62 88888.00 2009-06-29 07:20:11.375 180 12728.40 68.50 55144.62 88888.00 2009-06-29 07:20:11.500 180 12728.40 68.47 55144.62 88888.00 2009-06-29 07:20:11.625 180 12728.48 68.50 55144.65 88888.00 2009-06-29 07:20:11.750 180 12728.48 68.53 55144.68 88888.00 2009-06-29 07:20:11.875 180 12728.45 68.53 55144.68 88888.00 2009-06-29 07:20:12.000 180 12728.50 68.50 55144.68 88888.00 2009-06-29 07:20:12.125 180 12728.52 68.53 55144.70 88888.00 2009-06-29 07:20:12.250 180 12728.50 68.55 55144.72 88888.00 2009-06-29 07:20:12.375 180 12728.50 68.53 55144.70 88888.00 2009-06-29 07:20:12.500 180 12728.48 68.53 55144.70 88888.00 2009-06-29 07:20:12.625 180 12728.48 68.53 55144.70 88888.00 2009-06-29 07:20:12.750 180 12728.45 68.53 55144.68 88888.00 2009-06-29 07:20:12.875 180 12728.38 68.50 55144.68 88888.00 2009-06-29 07:20:13.000 180 12728.40 68.55 55144.70 88888.00 2009-06-29 07:20:13.125 180 12728.45 68.62 55144.70 88888.00 2009-06-29 07:20:13.250 180 12728.35 68.55 55144.68 88888.00 2009-06-29 07:20:13.375 180 12728.38 68.53 55144.68 88888.00 2009-06-29 07:20:13.500 180 12728.38 68.55 55144.68 88888.00 2009-06-29 07:20:13.625 180 12728.38 68.58 55144.70 88888.00 2009-06-29 07:20:13.750 180 12728.42 68.58 55144.65 88888.00 2009-06-29 07:20:13.875 180 12728.38 68.53 55144.68 88888.00 2009-06-29 07:20:14.000 180 12728.38 68.53 55144.68 88888.00 2009-06-29 07:20:14.125 180 12728.38 68.55 55144.68 88888.00 2009-06-29 07:20:14.250 180 12728.33 68.58 55144.68 88888.00 2009-06-29 07:20:14.375 180 12728.40 68.60 55144.70 88888.00 2009-06-29 07:20:14.500 180 12728.40 68.60 55144.70 88888.00 2009-06-29 07:20:14.625 180 12728.30 68.55 55144.70 88888.00 2009-06-29 07:20:14.750 180 12728.30 68.55 55144.70 88888.00 2009-06-29 07:20:14.875 180 12728.30 68.53 55144.70 88888.00 2009-06-29 07:20:15.000 180 12728.35 68.55 55144.68 88888.00 2009-06-29 07:20:15.125 180 12728.35 68.58 55144.70 88888.00 2009-06-29 07:20:15.250 180 12728.23 68.55 55144.70 88888.00 2009-06-29 07:20:15.375 180 12728.27 68.60 55144.70 88888.00 2009-06-29 07:20:15.500 180 12728.27 68.58 55144.68 88888.00 2009-06-29 07:20:15.625 180 12728.30 68.53 55144.70 88888.00 2009-06-29 07:20:15.750 180 12728.33 68.58 55144.70 88888.00 2009-06-29 07:20:15.875 180 12728.35 68.58 55144.70 88888.00 2009-06-29 07:20:16.000 180 12728.40 68.62 55144.70 88888.00 2009-06-29 07:20:16.125 180 12728.35 68.62 55144.72 88888.00 2009-06-29 07:20:16.250 180 12728.23 68.53 55144.70 88888.00 2009-06-29 07:20:16.375 180 12728.23 68.53 55144.72 88888.00 2009-06-29 07:20:16.500 180 12728.25 68.53 55144.70 88888.00 2009-06-29 07:20:16.625 180 12728.23 68.55 55144.70 88888.00 2009-06-29 07:20:16.750 180 12728.27 68.60 55144.70 88888.00 2009-06-29 07:20:16.875 180 12728.27 68.62 55144.72 88888.00 2009-06-29 07:20:17.000 180 12728.30 68.65 55144.72 88888.00 2009-06-29 07:20:17.125 180 12728.33 68.60 55144.72 88888.00 2009-06-29 07:20:17.250 180 12728.25 68.58 55144.72 88888.00 2009-06-29 07:20:17.375 180 12728.20 68.58 55144.70 88888.00 2009-06-29 07:20:17.500 180 12728.23 68.62 55144.72 88888.00 2009-06-29 07:20:17.625 180 12728.25 68.62 55144.72 88888.00 2009-06-29 07:20:17.750 180 12728.25 68.60 55144.70 88888.00 2009-06-29 07:20:17.875 180 12728.30 68.60 55144.70 88888.00 2009-06-29 07:20:18.000 180 12728.33 68.55 55144.70 88888.00 2009-06-29 07:20:18.125 180 12728.25 68.55 55144.70 88888.00 2009-06-29 07:20:18.250 180 12728.20 68.58 55144.72 88888.00 2009-06-29 07:20:18.375 180 12728.20 68.58 55144.72 88888.00 2009-06-29 07:20:18.500 180 12728.23 68.58 55144.72 88888.00 2009-06-29 07:20:18.625 180 12728.23 68.55 55144.70 88888.00 2009-06-29 07:20:18.750 180 12728.17 68.53 55144.70 88888.00 2009-06-29 07:20:18.875 180 12728.20 68.60 55144.72 88888.00 2009-06-29 07:20:19.000 180 12728.25 68.58 55144.72 88888.00 2009-06-29 07:20:19.125 180 12728.25 68.53 55144.70 88888.00 2009-06-29 07:20:19.250 180 12728.23 68.55 55144.70 88888.00 2009-06-29 07:20:19.375 180 12728.25 68.60 55144.75 88888.00 2009-06-29 07:20:19.500 180 12728.27 68.65 55144.75 88888.00 2009-06-29 07:20:19.625 180 12728.25 68.62 55144.72 88888.00 2009-06-29 07:20:19.750 180 12728.25 68.58 55144.72 88888.00 2009-06-29 07:20:19.875 180 12728.35 68.65 55144.72 88888.00 2009-06-29 07:20:20.000 180 12728.33 68.65 55144.75 88888.00 2009-06-29 07:20:20.125 180 12728.27 68.65 55144.72 88888.00 2009-06-29 07:20:20.250 180 12728.15 68.58 55144.70 88888.00 2009-06-29 07:20:20.375 180 12728.15 68.55 55144.65 88888.00 2009-06-29 07:20:20.500 180 12728.20 68.55 55144.65 88888.00 2009-06-29 07:20:20.625 180 12728.17 68.58 55144.68 88888.00 2009-06-29 07:20:20.750 180 12728.15 68.67 55144.70 88888.00 2009-06-29 07:20:20.875 180 12728.17 68.70 55144.68 88888.00 2009-06-29 07:20:21.000 180 12728.17 68.67 55144.68 88888.00 2009-06-29 07:20:21.125 180 12728.20 68.62 55144.70 88888.00 2009-06-29 07:20:21.250 180 12728.20 68.58 55144.70 88888.00 2009-06-29 07:20:21.375 180 12728.17 68.55 55144.68 88888.00 2009-06-29 07:20:21.500 180 12728.10 68.53 55144.68 88888.00 2009-06-29 07:20:21.625 180 12728.08 68.58 55144.70 88888.00 2009-06-29 07:20:21.750 180 12728.10 68.60 55144.70 88888.00 2009-06-29 07:20:21.875 180 12728.20 68.65 55144.72 88888.00 2009-06-29 07:20:22.000 180 12728.30 68.72 55144.70 88888.00 2009-06-29 07:20:22.125 180 12728.30 68.67 55144.70 88888.00 2009-06-29 07:20:22.250 180 12728.23 68.55 55144.68 88888.00 2009-06-29 07:20:22.375 180 12728.17 68.62 55144.70 88888.00 2009-06-29 07:20:22.500 180 12728.12 68.67 55144.70 88888.00 2009-06-29 07:20:22.625 180 12728.12 68.65 55144.70 88888.00 2009-06-29 07:20:22.750 180 12728.17 68.65 55144.72 88888.00 2009-06-29 07:20:22.875 180 12728.17 68.60 55144.72 88888.00 2009-06-29 07:20:23.000 180 12728.20 68.60 55144.72 88888.00 2009-06-29 07:20:23.125 180 12728.15 68.65 55144.72 88888.00 2009-06-29 07:20:23.250 180 12728.10 68.58 55144.72 88888.00 2009-06-29 07:20:23.375 180 12728.23 68.60 55144.70 88888.00 2009-06-29 07:20:23.500 180 12728.23 68.60 55144.72 88888.00 2009-06-29 07:20:23.625 180 12728.17 68.60 55144.72 88888.00 2009-06-29 07:20:23.750 180 12728.10 68.62 55144.72 88888.00 2009-06-29 07:20:23.875 180 12728.12 68.65 55144.72 88888.00 2009-06-29 07:20:24.000 180 12728.12 68.62 55144.70 88888.00 2009-06-29 07:20:24.125 180 12728.02 68.58 55144.70 88888.00 2009-06-29 07:20:24.250 180 12727.98 68.53 55144.70 88888.00 2009-06-29 07:20:24.375 180 12728.10 68.62 55144.72 88888.00 2009-06-29 07:20:24.500 180 12728.17 68.62 55144.70 88888.00 2009-06-29 07:20:24.625 180 12728.15 68.65 55144.68 88888.00 2009-06-29 07:20:24.750 180 12728.10 68.65 55144.70 88888.00 2009-06-29 07:20:24.875 180 12728.02 68.62 55144.70 88888.00 2009-06-29 07:20:25.000 180 12728.02 68.58 55144.70 88888.00 2009-06-29 07:20:25.125 180 12728.05 68.58 55144.72 88888.00 2009-06-29 07:20:25.250 180 12728.05 68.60 55144.70 88888.00 2009-06-29 07:20:25.375 180 12728.05 68.62 55144.68 88888.00 2009-06-29 07:20:25.500 180 12728.17 68.70 55144.72 88888.00 2009-06-29 07:20:25.625 180 12728.30 68.72 55144.72 88888.00 2009-06-29 07:20:25.750 180 12728.20 68.60 55144.68 88888.00 2009-06-29 07:20:25.875 180 12728.12 68.53 55144.65 88888.00 2009-06-29 07:20:26.000 180 12728.08 68.53 55144.62 88888.00 2009-06-29 07:20:26.125 180 12728.05 68.62 55144.68 88888.00 2009-06-29 07:20:26.250 180 12728.08 68.58 55144.68 88888.00 2009-06-29 07:20:26.375 180 12728.12 68.60 55144.68 88888.00 2009-06-29 07:20:26.500 180 12728.10 68.62 55144.70 88888.00 2009-06-29 07:20:26.625 180 12728.00 68.62 55144.72 88888.00 2009-06-29 07:20:26.750 180 12728.02 68.67 55144.70 88888.00 2009-06-29 07:20:26.875 180 12728.10 68.67 55144.70 88888.00 2009-06-29 07:20:27.000 180 12728.12 68.70 55144.72 88888.00 2009-06-29 07:20:27.125 180 12728.15 68.75 55144.78 88888.00 2009-06-29 07:20:27.250 180 12728.02 68.62 55144.72 88888.00 2009-06-29 07:20:27.375 180 12728.02 68.60 55144.72 88888.00 2009-06-29 07:20:27.500 180 12728.05 68.60 55144.70 88888.00 2009-06-29 07:20:27.625 180 12728.02 68.67 55144.70 88888.00 2009-06-29 07:20:27.750 180 12728.05 68.67 55144.70 88888.00 2009-06-29 07:20:27.875 180 12728.05 68.67 55144.70 88888.00 2009-06-29 07:20:28.000 180 12727.98 68.65 55144.70 88888.00 2009-06-29 07:20:28.125 180 12727.90 68.65 55144.72 88888.00 2009-06-29 07:20:28.250 180 12727.92 68.65 55144.70 88888.00 2009-06-29 07:20:28.375 180 12728.00 68.67 55144.70 88888.00 2009-06-29 07:20:28.500 180 12727.98 68.62 55144.68 88888.00 2009-06-29 07:20:28.625 180 12728.00 68.60 55144.68 88888.00 2009-06-29 07:20:28.750 180 12727.95 68.62 55144.62 88888.00 2009-06-29 07:20:28.875 180 12727.98 68.65 55144.68 88888.00 2009-06-29 07:20:29.000 180 12728.02 68.67 55144.68 88888.00 2009-06-29 07:20:29.125 180 12728.05 68.70 55144.68 88888.00 2009-06-29 07:20:29.250 180 12728.02 68.72 55144.70 88888.00 2009-06-29 07:20:29.375 180 12727.95 68.65 55144.68 88888.00 2009-06-29 07:20:29.500 180 12727.88 68.62 55144.68 88888.00 2009-06-29 07:20:29.625 180 12727.95 68.70 55144.72 88888.00 2009-06-29 07:20:29.750 180 12728.02 68.72 55144.72 88888.00 2009-06-29 07:20:29.875 180 12728.00 68.70 55144.72 88888.00 2009-06-29 07:20:30.000 180 12727.98 68.62 55144.70 88888.00 2009-06-29 07:20:30.125 180 12728.08 68.67 55144.72 88888.00 2009-06-29 07:20:30.250 180 12728.12 68.78 55144.72 88888.00 2009-06-29 07:20:30.375 180 12728.08 68.75 55144.70 88888.00 2009-06-29 07:20:30.500 180 12727.98 68.67 55144.70 88888.00 2009-06-29 07:20:30.625 180 12727.92 68.70 55144.70 88888.00 2009-06-29 07:20:30.750 180 12727.92 68.67 55144.70 88888.00 2009-06-29 07:20:30.875 180 12727.90 68.67 55144.70 88888.00 2009-06-29 07:20:31.000 180 12727.98 68.70 55144.68 88888.00 2009-06-29 07:20:31.125 180 12727.98 68.67 55144.70 88888.00 2009-06-29 07:20:31.250 180 12727.90 68.62 55144.70 88888.00 2009-06-29 07:20:31.375 180 12727.92 68.65 55144.70 88888.00 2009-06-29 07:20:31.500 180 12727.92 68.62 55144.70 88888.00 2009-06-29 07:20:31.625 180 12727.95 68.65 55144.68 88888.00 2009-06-29 07:20:31.750 180 12728.00 68.65 55144.68 88888.00 2009-06-29 07:20:31.875 180 12728.02 68.65 55144.68 88888.00 2009-06-29 07:20:32.000 180 12728.00 68.67 55144.65 88888.00 2009-06-29 07:20:32.125 180 12727.98 68.75 55144.68 88888.00 2009-06-29 07:20:32.250 180 12728.02 68.72 55144.68 88888.00 2009-06-29 07:20:32.375 180 12728.00 68.65 55144.65 88888.00 2009-06-29 07:20:32.500 180 12728.00 68.70 55144.65 88888.00 2009-06-29 07:20:32.625 180 12728.00 68.75 55144.65 88888.00 2009-06-29 07:20:32.750 180 12728.05 68.78 55144.68 88888.00 2009-06-29 07:20:32.875 180 12728.00 68.78 55144.70 88888.00 2009-06-29 07:20:33.000 180 12727.98 68.67 55144.68 88888.00 2009-06-29 07:20:33.125 180 12727.98 68.65 55144.65 88888.00 2009-06-29 07:20:33.250 180 12727.98 68.72 55144.68 88888.00 2009-06-29 07:20:33.375 180 12728.05 68.75 55144.70 88888.00 2009-06-29 07:20:33.500 180 12728.00 68.83 55144.70 88888.00 2009-06-29 07:20:33.625 180 12727.92 68.78 55144.68 88888.00 2009-06-29 07:20:33.750 180 12727.90 68.75 55144.68 88888.00 2009-06-29 07:20:33.875 180 12727.92 68.78 55144.68 88888.00 2009-06-29 07:20:34.000 180 12727.92 68.70 55144.68 88888.00 2009-06-29 07:20:34.125 180 12727.85 68.70 55144.68 88888.00 2009-06-29 07:20:34.250 180 12727.90 68.72 55144.70 88888.00 2009-06-29 07:20:34.375 180 12727.98 68.75 55144.70 88888.00 2009-06-29 07:20:34.500 180 12727.98 68.75 55144.68 88888.00 2009-06-29 07:20:34.625 180 12727.98 68.75 55144.65 88888.00 2009-06-29 07:20:34.750 180 12727.98 68.75 55144.65 88888.00 2009-06-29 07:20:34.875 180 12727.95 68.72 55144.62 88888.00 2009-06-29 07:20:35.000 180 12727.98 68.75 55144.60 88888.00 2009-06-29 07:20:35.125 180 12728.02 68.80 55144.68 88888.00 2009-06-29 07:20:35.250 180 12728.00 68.75 55144.68 88888.00 2009-06-29 07:20:35.375 180 12728.00 68.70 55144.65 88888.00 2009-06-29 07:20:35.500 180 12728.02 68.70 55144.65 88888.00 2009-06-29 07:20:35.625 180 12727.98 68.78 55144.65 88888.00 2009-06-29 07:20:35.750 180 12727.92 68.75 55144.68 88888.00 2009-06-29 07:20:35.875 180 12727.92 68.72 55144.68 88888.00 2009-06-29 07:20:36.000 180 12727.95 68.75 55144.62 88888.00 2009-06-29 07:20:36.125 180 12727.92 68.70 55144.60 88888.00 2009-06-29 07:20:36.250 180 12727.95 68.67 55144.60 88888.00 2009-06-29 07:20:36.375 180 12727.95 68.72 55144.60 88888.00 2009-06-29 07:20:36.500 180 12727.98 68.75 55144.62 88888.00 2009-06-29 07:20:36.625 180 12727.98 68.75 55144.62 88888.00 2009-06-29 07:20:36.750 180 12728.00 68.78 55144.62 88888.00 2009-06-29 07:20:36.875 180 12728.02 68.75 55144.60 88888.00 2009-06-29 07:20:37.000 180 12727.98 68.70 55144.57 88888.00 2009-06-29 07:20:37.125 180 12727.95 68.67 55144.57 88888.00 2009-06-29 07:20:37.250 180 12727.98 68.72 55144.60 88888.00 2009-06-29 07:20:37.375 180 12728.02 68.78 55144.60 88888.00 2009-06-29 07:20:37.500 180 12728.02 68.83 55144.60 88888.00 2009-06-29 07:20:37.625 180 12727.95 68.75 55144.62 88888.00 2009-06-29 07:20:37.750 180 12727.95 68.70 55144.62 88888.00 2009-06-29 07:20:37.875 180 12728.02 68.75 55144.65 88888.00 2009-06-29 07:20:38.000 180 12727.98 68.78 55144.62 88888.00 2009-06-29 07:20:38.125 180 12727.98 68.75 55144.62 88888.00 2009-06-29 07:20:38.250 180 12727.92 68.75 55144.65 88888.00 2009-06-29 07:20:38.375 180 12727.92 68.75 55144.62 88888.00 2009-06-29 07:20:38.500 180 12727.90 68.78 55144.62 88888.00 2009-06-29 07:20:38.625 180 12727.98 68.80 55144.62 88888.00 2009-06-29 07:20:38.750 180 12728.00 68.75 55144.57 88888.00 2009-06-29 07:20:38.875 180 12727.95 68.72 55144.60 88888.00 2009-06-29 07:20:39.000 180 12727.92 68.75 55144.62 88888.00 2009-06-29 07:20:39.125 180 12727.90 68.78 55144.62 88888.00 2009-06-29 07:20:39.250 180 12727.92 68.80 55144.62 88888.00 2009-06-29 07:20:39.375 180 12727.95 68.78 55144.62 88888.00 2009-06-29 07:20:39.500 180 12727.98 68.78 55144.65 88888.00 2009-06-29 07:20:39.625 180 12727.95 68.83 55144.65 88888.00 2009-06-29 07:20:39.750 180 12727.92 68.83 55144.62 88888.00 2009-06-29 07:20:39.875 180 12727.92 68.75 55144.62 88888.00 2009-06-29 07:20:40.000 180 12727.95 68.75 55144.65 88888.00 2009-06-29 07:20:40.125 180 12727.92 68.75 55144.65 88888.00 2009-06-29 07:20:40.250 180 12727.90 68.78 55144.65 88888.00 2009-06-29 07:20:40.375 180 12727.90 68.80 55144.65 88888.00 2009-06-29 07:20:40.500 180 12727.88 68.78 55144.65 88888.00 2009-06-29 07:20:40.625 180 12727.85 68.72 55144.62 88888.00 2009-06-29 07:20:40.750 180 12727.85 68.72 55144.60 88888.00 2009-06-29 07:20:40.875 180 12727.88 68.78 55144.60 88888.00 2009-06-29 07:20:41.000 180 12727.90 68.78 55144.60 88888.00 2009-06-29 07:20:41.125 180 12727.90 68.80 55144.60 88888.00 2009-06-29 07:20:41.250 180 12727.83 68.75 55144.60 88888.00 2009-06-29 07:20:41.375 180 12727.90 68.67 55144.57 88888.00 2009-06-29 07:20:41.500 180 12727.92 68.72 55144.60 88888.00 2009-06-29 07:20:41.625 180 12727.90 68.72 55144.60 88888.00 2009-06-29 07:20:41.750 180 12727.95 68.78 55144.60 88888.00 2009-06-29 07:20:41.875 180 12727.98 68.78 55144.62 88888.00 2009-06-29 07:20:42.000 180 12727.95 68.75 55144.62 88888.00 2009-06-29 07:20:42.125 180 12727.90 68.72 55144.60 88888.00 2009-06-29 07:20:42.250 180 12727.88 68.75 55144.60 88888.00 2009-06-29 07:20:42.375 180 12727.92 68.80 55144.62 88888.00 2009-06-29 07:20:42.500 180 12727.88 68.80 55144.60 88888.00 2009-06-29 07:20:42.625 180 12727.88 68.78 55144.57 88888.00 2009-06-29 07:20:42.750 180 12727.85 68.75 55144.55 88888.00 2009-06-29 07:20:42.875 180 12727.85 68.75 55144.57 88888.00 2009-06-29 07:20:43.000 180 12727.95 68.78 55144.60 88888.00 2009-06-29 07:20:43.125 180 12727.98 68.75 55144.57 88888.00 2009-06-29 07:20:43.250 180 12727.92 68.72 55144.55 88888.00 2009-06-29 07:20:43.375 180 12727.95 68.78 55144.55 88888.00 2009-06-29 07:20:43.500 180 12727.85 68.70 55144.53 88888.00 2009-06-29 07:20:43.625 180 12727.80 68.70 55144.55 88888.00 2009-06-29 07:20:43.750 180 12727.92 68.75 55144.57 88888.00 2009-06-29 07:20:43.875 180 12727.98 68.75 55144.55 88888.00 2009-06-29 07:20:44.000 180 12727.92 68.75 55144.55 88888.00 2009-06-29 07:20:44.125 180 12727.90 68.80 55144.57 88888.00 2009-06-29 07:20:44.250 180 12727.85 68.72 55144.57 88888.00 2009-06-29 07:20:44.375 180 12727.88 68.70 55144.55 88888.00 2009-06-29 07:20:44.500 180 12727.92 68.75 55144.55 88888.00 2009-06-29 07:20:44.625 180 12727.92 68.80 55144.60 88888.00 2009-06-29 07:20:44.750 180 12727.92 68.72 55144.57 88888.00 2009-06-29 07:20:44.875 180 12727.92 68.70 55144.55 88888.00 2009-06-29 07:20:45.000 180 12728.08 68.78 55144.55 88888.00 2009-06-29 07:20:45.125 180 12728.08 68.80 55144.55 88888.00 2009-06-29 07:20:45.250 180 12728.02 68.78 55144.55 88888.00 2009-06-29 07:20:45.375 180 12727.98 68.80 55144.55 88888.00 2009-06-29 07:20:45.500 180 12727.98 68.78 55144.55 88888.00 2009-06-29 07:20:45.625 180 12727.98 68.78 55144.53 88888.00 2009-06-29 07:20:45.750 180 12727.92 68.78 55144.53 88888.00 2009-06-29 07:20:45.875 180 12727.88 68.78 55144.53 88888.00 2009-06-29 07:20:46.000 180 12727.90 68.83 55144.55 88888.00 2009-06-29 07:20:46.125 180 12727.90 68.83 55144.55 88888.00 2009-06-29 07:20:46.250 180 12727.90 68.72 55144.53 88888.00 2009-06-29 07:20:46.375 180 12727.92 68.72 55144.50 88888.00 2009-06-29 07:20:46.500 180 12727.88 68.75 55144.53 88888.00 2009-06-29 07:20:46.625 180 12727.88 68.83 55144.53 88888.00 2009-06-29 07:20:46.750 180 12728.00 68.85 55144.55 88888.00 2009-06-29 07:20:46.875 180 12728.02 68.83 55144.55 88888.00 2009-06-29 07:20:47.000 180 12728.02 68.83 55144.50 88888.00 2009-06-29 07:20:47.125 180 12728.02 68.78 55144.53 88888.00 2009-06-29 07:20:47.250 180 12728.00 68.78 55144.55 88888.00 2009-06-29 07:20:47.375 180 12728.05 68.83 55144.53 88888.00 2009-06-29 07:20:47.500 180 12728.02 68.80 55144.50 88888.00 2009-06-29 07:20:47.625 180 12728.00 68.78 55144.50 88888.00 2009-06-29 07:20:47.750 180 12728.02 68.75 55144.50 88888.00 2009-06-29 07:20:47.875 180 12728.02 68.80 55144.50 88888.00 2009-06-29 07:20:48.000 180 12728.05 68.85 55144.53 88888.00 2009-06-29 07:20:48.125 180 12728.08 68.85 55144.55 88888.00 2009-06-29 07:20:48.250 180 12728.05 68.83 55144.53 88888.00 2009-06-29 07:20:48.375 180 12728.02 68.80 55144.50 88888.00 2009-06-29 07:20:48.500 180 12727.95 68.80 55144.53 88888.00 2009-06-29 07:20:48.625 180 12727.98 68.83 55144.50 88888.00 2009-06-29 07:20:48.750 180 12728.00 68.83 55144.50 88888.00 2009-06-29 07:20:48.875 180 12728.00 68.83 55144.50 88888.00 2009-06-29 07:20:49.000 180 12728.05 68.85 55144.53 88888.00 2009-06-29 07:20:49.125 180 12728.12 68.83 55144.50 88888.00 2009-06-29 07:20:49.250 180 12728.05 68.78 55144.47 88888.00 2009-06-29 07:20:49.375 180 12728.02 68.83 55144.50 88888.00 2009-06-29 07:20:49.500 180 12728.08 68.85 55144.53 88888.00 2009-06-29 07:20:49.625 180 12728.12 68.92 55144.53 88888.00 2009-06-29 07:20:49.750 180 12728.15 68.92 55144.55 88888.00 2009-06-29 07:20:49.875 180 12728.15 68.83 55144.50 88888.00 2009-06-29 07:20:50.000 180 12728.15 68.80 55144.50 88888.00 2009-06-29 07:20:50.125 180 12728.15 68.85 55144.53 88888.00 2009-06-29 07:20:50.250 180 12728.12 68.88 55144.47 88888.00 2009-06-29 07:20:50.375 180 12728.08 68.85 55144.47 88888.00 2009-06-29 07:20:50.500 180 12728.08 68.85 55144.47 88888.00 2009-06-29 07:20:50.625 180 12728.05 68.85 55144.47 88888.00 2009-06-29 07:20:50.750 180 12728.02 68.78 55144.47 88888.00 2009-06-29 07:20:50.875 180 12728.08 68.78 55144.47 88888.00 2009-06-29 07:20:51.000 180 12728.17 68.83 55144.50 88888.00 2009-06-29 07:20:51.125 180 12728.17 68.90 55144.50 88888.00 2009-06-29 07:20:51.250 180 12728.17 68.85 55144.50 88888.00 2009-06-29 07:20:51.375 180 12728.15 68.88 55144.50 88888.00 2009-06-29 07:20:51.500 180 12728.15 68.92 55144.50 88888.00 2009-06-29 07:20:51.625 180 12728.08 68.88 55144.50 88888.00 2009-06-29 07:20:51.750 180 12728.12 68.83 55144.47 88888.00 2009-06-29 07:20:51.875 180 12728.08 68.78 55144.45 88888.00 2009-06-29 07:20:52.000 180 12728.15 68.90 55144.45 88888.00 2009-06-29 07:20:52.125 180 12728.23 68.95 55144.53 88888.00 2009-06-29 07:20:52.250 180 12728.23 68.97 55144.55 88888.00 2009-06-29 07:20:52.375 180 12728.15 68.90 55144.50 88888.00 2009-06-29 07:20:52.500 180 12728.12 68.85 55144.47 88888.00 2009-06-29 07:20:52.625 180 12728.12 68.83 55144.45 88888.00 2009-06-29 07:20:52.750 180 12728.12 68.88 55144.45 88888.00 2009-06-29 07:20:52.875 180 12728.17 68.88 55144.45 88888.00 2009-06-29 07:20:53.000 180 12728.12 68.88 55144.43 88888.00 2009-06-29 07:20:53.125 180 12728.15 68.88 55144.45 88888.00 2009-06-29 07:20:53.250 180 12728.15 68.92 55144.43 88888.00 2009-06-29 07:20:53.375 180 12728.17 68.95 55144.45 88888.00 2009-06-29 07:20:53.500 180 12728.23 68.97 55144.45 88888.00 2009-06-29 07:20:53.625 180 12728.23 68.95 55144.43 88888.00 2009-06-29 07:20:53.750 180 12728.17 68.85 55144.43 88888.00 2009-06-29 07:20:53.875 180 12728.08 68.85 55144.43 88888.00 2009-06-29 07:20:54.000 180 12728.02 68.90 55144.45 88888.00 2009-06-29 07:20:54.125 180 12728.08 69.03 55144.47 88888.00 2009-06-29 07:20:54.250 180 12728.10 68.95 55144.47 88888.00 2009-06-29 07:20:54.375 180 12728.10 68.88 55144.47 88888.00 2009-06-29 07:20:54.500 180 12728.10 68.90 55144.47 88888.00 2009-06-29 07:20:54.625 180 12728.08 68.92 55144.45 88888.00 2009-06-29 07:20:54.750 180 12728.17 68.97 55144.45 88888.00 2009-06-29 07:20:54.875 180 12728.23 68.95 55144.45 88888.00 2009-06-29 07:20:55.000 180 12728.25 68.88 55144.45 88888.00 2009-06-29 07:20:55.125 180 12728.25 68.85 55144.45 88888.00 2009-06-29 07:20:55.250 180 12728.25 68.92 55144.47 88888.00 2009-06-29 07:20:55.375 180 12728.20 68.95 55144.45 88888.00 2009-06-29 07:20:55.500 180 12728.12 68.97 55144.43 88888.00 2009-06-29 07:20:55.625 180 12728.17 69.00 55144.43 88888.00 2009-06-29 07:20:55.750 180 12728.25 68.95 55144.43 88888.00 2009-06-29 07:20:55.875 180 12728.27 68.92 55144.43 88888.00 2009-06-29 07:20:56.000 180 12728.30 68.90 55144.40 88888.00 2009-06-29 07:20:56.125 180 12728.33 68.92 55144.38 88888.00 2009-06-29 07:20:56.250 180 12728.27 69.00 55144.40 88888.00 2009-06-29 07:20:56.375 180 12728.30 69.05 55144.38 88888.00 2009-06-29 07:20:56.500 180 12728.33 69.05 55144.43 88888.00 2009-06-29 07:20:56.625 180 12728.38 69.03 55144.43 88888.00 2009-06-29 07:20:56.750 180 12728.30 68.97 55144.38 88888.00 2009-06-29 07:20:56.875 180 12728.35 69.03 55144.43 88888.00 2009-06-29 07:20:57.000 180 12728.42 69.05 55144.43 88888.00 2009-06-29 07:20:57.125 180 12728.40 69.00 55144.40 88888.00 2009-06-29 07:20:57.250 180 12728.38 69.00 55144.43 88888.00 2009-06-29 07:20:57.375 180 12728.45 69.08 55144.40 88888.00 2009-06-29 07:20:57.500 180 12728.45 69.08 55144.40 88888.00 2009-06-29 07:20:57.625 180 12728.35 69.08 55144.40 88888.00 2009-06-29 07:20:57.750 180 12728.33 69.10 55144.40 88888.00 2009-06-29 07:20:57.875 180 12728.38 69.15 55144.45 88888.00 2009-06-29 07:20:58.000 180 12728.35 69.10 55144.43 88888.00 2009-06-29 07:20:58.125 180 12728.33 69.03 55144.38 88888.00 2009-06-29 07:20:58.250 180 12728.33 69.03 55144.38 88888.00 2009-06-29 07:20:58.375 180 12728.33 69.05 55144.38 88888.00 2009-06-29 07:20:58.500 180 12728.33 69.08 55144.38 88888.00 2009-06-29 07:20:58.625 180 12728.40 69.12 55144.40 88888.00 2009-06-29 07:20:58.750 180 12728.45 69.15 55144.38 88888.00 2009-06-29 07:20:58.875 180 12728.35 69.10 55144.35 88888.00 2009-06-29 07:20:59.000 180 12728.40 69.08 55144.35 88888.00 2009-06-29 07:20:59.125 180 12728.35 69.15 55144.38 88888.00 2009-06-29 07:20:59.250 180 12728.30 69.20 55144.38 88888.00 2009-06-29 07:20:59.375 180 12728.33 69.17 55144.35 88888.00 2009-06-29 07:20:59.500 180 12728.35 69.17 55144.35 88888.00 2009-06-29 07:20:59.625 180 12728.30 69.12 55144.35 88888.00 2009-06-29 07:20:59.750 180 12728.35 69.15 55144.35 88888.00 2009-06-29 07:20:59.875 180 12728.42 69.22 55144.35 88888.00 2009-06-29 07:21:00.000 180 12728.45 69.20 55144.32 88888.00 2009-06-29 07:21:00.125 180 12728.42 69.12 55144.30 88888.00 2009-06-29 07:21:00.250 180 12728.42 69.20 55144.35 88888.00 2009-06-29 07:21:00.375 180 12728.42 69.28 55144.38 88888.00 2009-06-29 07:21:00.500 180 12728.45 69.22 55144.32 88888.00 2009-06-29 07:21:00.625 180 12728.58 69.25 55144.38 88888.00 2009-06-29 07:21:00.750 180 12728.60 69.28 55144.35 88888.00 2009-06-29 07:21:00.875 180 12728.52 69.28 55144.35 88888.00 2009-06-29 07:21:01.000 180 12728.48 69.20 55144.32 88888.00 2009-06-29 07:21:01.125 180 12728.50 69.20 55144.32 88888.00 2009-06-29 07:21:01.250 180 12728.52 69.25 55144.32 88888.00 2009-06-29 07:21:01.375 180 12728.48 69.25 55144.35 88888.00 2009-06-29 07:21:01.500 180 12728.50 69.28 55144.38 88888.00 2009-06-29 07:21:01.625 180 12728.52 69.30 55144.35 88888.00 2009-06-29 07:21:01.750 180 12728.50 69.30 55144.35 88888.00 2009-06-29 07:21:01.875 180 12728.48 69.33 55144.35 88888.00 2009-06-29 07:21:02.000 180 12728.48 69.35 55144.30 88888.00 2009-06-29 07:21:02.125 180 12728.48 69.25 55144.30 88888.00 2009-06-29 07:21:02.250 180 12728.50 69.25 55144.32 88888.00 2009-06-29 07:21:02.375 180 12728.55 69.25 55144.30 88888.00 2009-06-29 07:21:02.500 180 12728.62 69.28 55144.32 88888.00 2009-06-29 07:21:02.625 180 12728.65 69.28 55144.32 88888.00 2009-06-29 07:21:02.750 180 12728.60 69.28 55144.30 88888.00 2009-06-29 07:21:02.875 180 12728.58 69.28 55144.30 88888.00 2009-06-29 07:21:03.000 180 12728.70 69.30 55144.30 88888.00 2009-06-29 07:21:03.125 180 12728.70 69.30 55144.32 88888.00 2009-06-29 07:21:03.250 180 12728.60 69.33 55144.32 88888.00 2009-06-29 07:21:03.375 180 12728.58 69.30 55144.32 88888.00 2009-06-29 07:21:03.500 180 12728.58 69.33 55144.32 88888.00 2009-06-29 07:21:03.625 180 12728.55 69.30 55144.30 88888.00 2009-06-29 07:21:03.750 180 12728.58 69.33 55144.28 88888.00 2009-06-29 07:21:03.875 180 12728.67 69.33 55144.30 88888.00 2009-06-29 07:21:04.000 180 12728.73 69.33 55144.30 88888.00 2009-06-29 07:21:04.125 180 12728.75 69.33 55144.30 88888.00 2009-06-29 07:21:04.250 180 12728.62 69.30 55144.28 88888.00 2009-06-29 07:21:04.375 180 12728.65 69.30 55144.28 88888.00 2009-06-29 07:21:04.500 180 12728.65 69.33 55144.28 88888.00 2009-06-29 07:21:04.625 180 12728.70 69.30 55144.30 88888.00 2009-06-29 07:21:04.750 180 12728.67 69.25 55144.28 88888.00 2009-06-29 07:21:04.875 180 12728.67 69.22 55144.25 88888.00 2009-06-29 07:21:05.000 180 12728.73 69.28 55144.25 88888.00 2009-06-29 07:21:05.125 180 12728.75 69.35 55144.28 88888.00 2009-06-29 07:21:05.250 180 12728.75 69.30 55144.28 88888.00 2009-06-29 07:21:05.375 180 12728.73 69.33 55144.25 88888.00 2009-06-29 07:21:05.500 180 12728.70 69.35 55144.25 88888.00 2009-06-29 07:21:05.625 180 12728.73 69.38 55144.30 88888.00 2009-06-29 07:21:05.750 180 12728.73 69.40 55144.30 88888.00 2009-06-29 07:21:05.875 180 12728.70 69.40 55144.28 88888.00 2009-06-29 07:21:06.000 180 12728.67 69.35 55144.28 88888.00 2009-06-29 07:21:06.125 180 12728.70 69.38 55144.28 88888.00 2009-06-29 07:21:06.250 180 12728.67 69.35 55144.30 88888.00 2009-06-29 07:21:06.375 180 12728.67 69.35 55144.28 88888.00 2009-06-29 07:21:06.500 180 12728.73 69.35 55144.25 88888.00 2009-06-29 07:21:06.625 180 12728.80 69.38 55144.22 88888.00 2009-06-29 07:21:06.750 180 12728.77 69.40 55144.28 88888.00 2009-06-29 07:21:06.875 180 12728.75 69.35 55144.25 88888.00 2009-06-29 07:21:07.000 180 12728.77 69.35 55144.22 88888.00 2009-06-29 07:21:07.125 180 12728.77 69.38 55144.25 88888.00 2009-06-29 07:21:07.250 180 12728.77 69.35 55144.22 88888.00 2009-06-29 07:21:07.375 180 12728.80 69.35 55144.22 88888.00 2009-06-29 07:21:07.500 180 12728.85 69.30 55144.20 88888.00 2009-06-29 07:21:07.625 180 12728.83 69.30 55144.20 88888.00 2009-06-29 07:21:07.750 180 12728.75 69.30 55144.22 88888.00 2009-06-29 07:21:07.875 180 12728.75 69.35 55144.22 88888.00 2009-06-29 07:21:08.000 180 12728.77 69.38 55144.22 88888.00 2009-06-29 07:21:08.125 180 12728.83 69.35 55144.22 88888.00 2009-06-29 07:21:08.250 180 12728.80 69.35 55144.20 88888.00 2009-06-29 07:21:08.375 180 12728.80 69.35 55144.20 88888.00 2009-06-29 07:21:08.500 180 12728.83 69.35 55144.22 88888.00 2009-06-29 07:21:08.625 180 12728.88 69.30 55144.20 88888.00 2009-06-29 07:21:08.750 180 12728.85 69.33 55144.20 88888.00 2009-06-29 07:21:08.875 180 12728.85 69.33 55144.20 88888.00 2009-06-29 07:21:09.000 180 12728.88 69.33 55144.18 88888.00 2009-06-29 07:21:09.125 180 12728.90 69.30 55144.20 88888.00 2009-06-29 07:21:09.250 180 12728.92 69.28 55144.20 88888.00 2009-06-29 07:21:09.375 180 12728.95 69.28 55144.18 88888.00 2009-06-29 07:21:09.500 180 12728.88 69.28 55144.15 88888.00 2009-06-29 07:21:09.625 180 12728.85 69.38 55144.20 88888.00 2009-06-29 07:21:09.750 180 12728.88 69.38 55144.20 88888.00 2009-06-29 07:21:09.875 180 12728.92 69.30 55144.20 88888.00 2009-06-29 07:21:10.000 180 12729.00 69.33 55144.20 88888.00 2009-06-29 07:21:10.125 180 12729.08 69.35 55144.20 88888.00 2009-06-29 07:21:10.250 180 12729.08 69.38 55144.20 88888.00 2009-06-29 07:21:10.375 180 12729.05 69.38 55144.20 88888.00 2009-06-29 07:21:10.500 180 12729.05 69.35 55144.18 88888.00 2009-06-29 07:21:10.625 180 12729.00 69.40 55144.18 88888.00 2009-06-29 07:21:10.750 180 12729.02 69.40 55144.18 88888.00 2009-06-29 07:21:10.875 180 12729.05 69.38 55144.18 88888.00 2009-06-29 07:21:11.000 180 12729.08 69.33 55144.15 88888.00 2009-06-29 07:21:11.125 180 12729.08 69.33 55144.15 88888.00 2009-06-29 07:21:11.250 180 12729.10 69.35 55144.15 88888.00 2009-06-29 07:21:11.375 180 12729.10 69.38 55144.15 88888.00 2009-06-29 07:21:11.500 180 12729.00 69.38 55144.15 88888.00 2009-06-29 07:21:11.625 180 12728.98 69.35 55144.12 88888.00 2009-06-29 07:21:11.750 180 12729.00 69.30 55144.12 88888.00 2009-06-29 07:21:11.875 180 12729.05 69.28 55144.15 88888.00 2009-06-29 07:21:12.000 180 12729.08 69.30 55144.12 88888.00 2009-06-29 07:21:12.125 180 12729.10 69.33 55144.12 88888.00 2009-06-29 07:21:12.250 180 12729.08 69.30 55144.12 88888.00 2009-06-29 07:21:12.375 180 12729.12 69.38 55144.15 88888.00 2009-06-29 07:21:12.500 180 12729.12 69.40 55144.15 88888.00 2009-06-29 07:21:12.625 180 12729.10 69.38 55144.10 88888.00 2009-06-29 07:21:12.750 180 12729.12 69.38 55144.12 88888.00 2009-06-29 07:21:12.875 180 12729.08 69.38 55144.12 88888.00 2009-06-29 07:21:13.000 180 12729.05 69.33 55144.12 88888.00 2009-06-29 07:21:13.125 180 12729.02 69.30 55144.12 88888.00 2009-06-29 07:21:13.250 180 12728.98 69.30 55144.10 88888.00 2009-06-29 07:21:13.375 180 12729.02 69.30 55144.12 88888.00 2009-06-29 07:21:13.500 180 12729.08 69.33 55144.12 88888.00 2009-06-29 07:21:13.625 180 12729.08 69.30 55144.10 88888.00 2009-06-29 07:21:13.750 180 12729.10 69.25 55144.10 88888.00 2009-06-29 07:21:13.875 180 12729.12 69.25 55144.10 88888.00 2009-06-29 07:21:14.000 180 12729.10 69.20 55144.07 88888.00 2009-06-29 07:21:14.125 180 12729.10 69.20 55144.10 88888.00 2009-06-29 07:21:14.250 180 12729.08 69.22 55144.10 88888.00 2009-06-29 07:21:14.375 180 12729.12 69.22 55144.10 88888.00 2009-06-29 07:21:14.500 180 12729.12 69.22 55144.10 88888.00 2009-06-29 07:21:14.625 180 12729.12 69.22 55144.10 88888.00 2009-06-29 07:21:14.750 180 12729.12 69.20 55144.10 88888.00 2009-06-29 07:21:14.875 180 12729.15 69.25 55144.07 88888.00 2009-06-29 07:21:15.000 180 12729.23 69.25 55144.10 88888.00 2009-06-29 07:21:15.125 180 12729.20 69.25 55144.10 88888.00 2009-06-29 07:21:15.250 180 12729.25 69.22 55144.12 88888.00 2009-06-29 07:21:15.375 180 12729.30 69.28 55144.10 88888.00 2009-06-29 07:21:15.500 180 12729.25 69.22 55144.07 88888.00 2009-06-29 07:21:15.625 180 12729.17 69.20 55144.05 88888.00 2009-06-29 07:21:15.750 180 12729.12 69.17 55144.10 88888.00 2009-06-29 07:21:15.875 180 12729.20 69.15 55144.07 88888.00 2009-06-29 07:21:16.000 180 12729.15 69.10 55144.03 88888.00 2009-06-29 07:21:16.125 180 12729.20 69.12 55144.05 88888.00 2009-06-29 07:21:16.250 180 12729.20 69.12 55144.07 88888.00 2009-06-29 07:21:16.375 180 12729.25 69.15 55144.07 88888.00 2009-06-29 07:21:16.500 180 12729.20 69.15 55144.10 88888.00 2009-06-29 07:21:16.625 180 12729.23 69.15 55144.10 88888.00 2009-06-29 07:21:16.750 180 12729.17 69.12 55144.07 88888.00 2009-06-29 07:21:16.875 180 12729.10 69.12 55144.07 88888.00 2009-06-29 07:21:17.000 180 12729.08 69.05 55144.05 88888.00 2009-06-29 07:21:17.125 180 12729.05 69.00 55144.03 88888.00 2009-06-29 07:21:17.250 180 12729.05 68.95 55144.05 88888.00 2009-06-29 07:21:17.375 180 12729.05 68.97 55144.03 88888.00 2009-06-29 07:21:17.500 180 12729.08 69.00 55144.03 88888.00 2009-06-29 07:21:17.625 180 12729.08 68.92 55144.03 88888.00 2009-06-29 07:21:17.750 180 12729.15 69.00 55144.05 88888.00 2009-06-29 07:21:17.875 180 12729.25 69.10 55144.05 88888.00 2009-06-29 07:21:18.000 180 12729.23 69.05 55144.03 88888.00 2009-06-29 07:21:18.125 180 12729.17 69.00 55144.05 88888.00 2009-06-29 07:21:18.250 180 12729.08 68.95 55144.05 88888.00 2009-06-29 07:21:18.375 180 12729.10 68.97 55144.05 88888.00 2009-06-29 07:21:18.500 180 12729.17 69.00 55144.03 88888.00 2009-06-29 07:21:18.625 180 12729.15 68.92 55144.00 88888.00 2009-06-29 07:21:18.750 180 12729.17 68.90 55144.00 88888.00 2009-06-29 07:21:18.875 180 12729.23 68.95 55144.00 88888.00 2009-06-29 07:21:19.000 180 12729.23 68.95 55144.00 88888.00 2009-06-29 07:21:19.125 180 12729.23 68.95 55144.03 88888.00 2009-06-29 07:21:19.250 180 12729.25 68.90 55144.03 88888.00 2009-06-29 07:21:19.375 180 12729.25 68.90 55144.03 88888.00 2009-06-29 07:21:19.500 180 12729.27 68.97 55144.03 88888.00 2009-06-29 07:21:19.625 180 12729.30 69.00 55144.05 88888.00 2009-06-29 07:21:19.750 180 12729.27 68.97 55144.05 88888.00 2009-06-29 07:21:19.875 180 12729.23 68.88 55144.00 88888.00 2009-06-29 07:21:20.000 180 12729.12 68.75 55143.97 88888.00 2009-06-29 07:21:20.125 180 12729.20 68.80 55144.05 88888.00 2009-06-29 07:21:20.250 180 12729.20 68.80 55144.03 88888.00 2009-06-29 07:21:20.375 180 12729.27 68.80 55144.00 88888.00 2009-06-29 07:21:20.500 180 12729.33 68.85 55143.97 88888.00 2009-06-29 07:21:20.625 180 12729.38 68.88 55144.00 88888.00 2009-06-29 07:21:20.750 180 12729.38 68.83 55143.95 88888.00 2009-06-29 07:21:20.875 180 12729.27 68.78 55143.97 88888.00 2009-06-29 07:21:21.000 180 12729.27 68.78 55143.97 88888.00 2009-06-29 07:21:21.125 180 12729.30 68.75 55143.93 88888.00 2009-06-29 07:21:21.250 180 12729.20 68.72 55143.95 88888.00 2009-06-29 07:21:21.375 180 12729.20 68.72 55143.97 88888.00 2009-06-29 07:21:21.500 180 12729.30 68.72 55143.95 88888.00 2009-06-29 07:21:21.625 180 12729.40 68.72 55143.95 88888.00 2009-06-29 07:21:21.750 180 12729.33 68.78 55143.95 88888.00 2009-06-29 07:21:21.875 180 12729.25 68.75 55143.95 88888.00 2009-06-29 07:21:22.000 180 12729.25 68.72 55143.95 88888.00 2009-06-29 07:21:22.125 180 12729.33 68.70 55143.95 88888.00 2009-06-29 07:21:22.250 180 12729.38 68.70 55143.95 88888.00 2009-06-29 07:21:22.375 180 12729.30 68.65 55143.93 88888.00 2009-06-29 07:21:22.500 180 12729.38 68.67 55143.93 88888.00 2009-06-29 07:21:22.625 180 12729.48 68.67 55143.90 88888.00 2009-06-29 07:21:22.750 180 12729.45 68.67 55143.93 88888.00 2009-06-29 07:21:22.875 180 12729.38 68.65 55143.93 88888.00 2009-06-29 07:21:23.000 180 12729.42 68.70 55143.93 88888.00 2009-06-29 07:21:23.125 180 12729.50 68.72 55143.90 88888.00 2009-06-29 07:21:23.250 180 12729.48 68.70 55143.90 88888.00 2009-06-29 07:21:23.375 180 12729.50 68.65 55143.88 88888.00 2009-06-29 07:21:23.500 180 12729.48 68.67 55143.88 88888.00 2009-06-29 07:21:23.625 180 12729.50 68.67 55143.90 88888.00 2009-06-29 07:21:23.750 180 12729.48 68.62 55143.88 88888.00 2009-06-29 07:21:23.875 180 12729.48 68.60 55143.88 88888.00 2009-06-29 07:21:24.000 180 12729.48 68.60 55143.85 88888.00 2009-06-29 07:21:24.125 180 12729.48 68.62 55143.85 88888.00 2009-06-29 07:21:24.250 180 12729.45 68.65 55143.88 88888.00 2009-06-29 07:21:24.375 180 12729.48 68.60 55143.85 88888.00 2009-06-29 07:21:24.500 180 12729.50 68.58 55143.85 88888.00 2009-06-29 07:21:24.625 180 12729.50 68.58 55143.85 88888.00 2009-06-29 07:21:24.750 180 12729.48 68.62 55143.85 88888.00 2009-06-29 07:21:24.875 180 12729.55 68.65 55143.85 88888.00 2009-06-29 07:21:25.000 180 12729.58 68.58 55143.85 88888.00 2009-06-29 07:21:25.125 180 12729.55 68.47 55143.88 88888.00 2009-06-29 07:21:25.250 180 12729.50 68.50 55143.88 88888.00 2009-06-29 07:21:25.375 180 12729.55 68.50 55143.88 88888.00 2009-06-29 07:21:25.500 180 12729.52 68.55 55143.88 88888.00 2009-06-29 07:21:25.625 180 12729.55 68.50 55143.82 88888.00 2009-06-29 07:21:25.750 180 12729.55 68.53 55143.85 88888.00 2009-06-29 07:21:25.875 180 12729.50 68.58 55143.85 88888.00 2009-06-29 07:21:26.000 180 12729.48 68.55 55143.88 88888.00 2009-06-29 07:21:26.125 180 12729.42 68.53 55143.88 88888.00 2009-06-29 07:21:26.250 180 12729.45 68.50 55143.85 88888.00 2009-06-29 07:21:26.375 180 12729.50 68.53 55143.82 88888.00 2009-06-29 07:21:26.500 180 12729.52 68.55 55143.82 88888.00 2009-06-29 07:21:26.625 180 12729.50 68.53 55143.82 88888.00 2009-06-29 07:21:26.750 180 12729.52 68.53 55143.80 88888.00 2009-06-29 07:21:26.875 180 12729.52 68.47 55143.80 88888.00 2009-06-29 07:21:27.000 180 12729.52 68.45 55143.80 88888.00 2009-06-29 07:21:27.125 180 12729.50 68.45 55143.80 88888.00 2009-06-29 07:21:27.250 180 12729.45 68.38 55143.82 88888.00 2009-06-29 07:21:27.375 180 12729.42 68.38 55143.80 88888.00 2009-06-29 07:21:27.500 180 12729.48 68.42 55143.80 88888.00 2009-06-29 07:21:27.625 180 12729.42 68.40 55143.80 88888.00 2009-06-29 07:21:27.750 180 12729.38 68.33 55143.78 88888.00 2009-06-29 07:21:27.875 180 12729.48 68.35 55143.80 88888.00 2009-06-29 07:21:28.000 180 12729.58 68.40 55143.80 88888.00 2009-06-29 07:21:28.125 180 12729.58 68.42 55143.80 88888.00 2009-06-29 07:21:28.250 180 12729.48 68.35 55143.78 88888.00 2009-06-29 07:21:28.375 180 12729.48 68.35 55143.75 88888.00 2009-06-29 07:21:28.500 180 12729.52 68.38 55143.78 88888.00 2009-06-29 07:21:28.625 180 12729.55 68.35 55143.78 88888.00 2009-06-29 07:21:28.750 180 12729.48 68.25 55143.78 88888.00 2009-06-29 07:21:28.875 180 12729.48 68.33 55143.78 88888.00 2009-06-29 07:21:29.000 180 12729.58 68.38 55143.80 88888.00 2009-06-29 07:21:29.125 180 12729.55 68.25 55143.75 88888.00 2009-06-29 07:21:29.250 180 12729.52 68.20 55143.78 88888.00 2009-06-29 07:21:29.375 180 12729.55 68.25 55143.78 88888.00 2009-06-29 07:21:29.500 180 12729.52 68.25 55143.78 88888.00 2009-06-29 07:21:29.625 180 12729.48 68.22 55143.78 88888.00 2009-06-29 07:21:29.750 180 12729.40 68.15 55143.75 88888.00 2009-06-29 07:21:29.875 180 12729.42 68.15 55143.75 88888.00 2009-06-29 07:21:30.000 180 12729.58 68.22 55143.80 88888.00 2009-06-29 07:21:30.125 180 12729.58 68.25 55143.78 88888.00 2009-06-29 07:21:30.250 180 12729.55 68.20 55143.78 88888.00 2009-06-29 07:21:30.375 180 12729.60 68.20 55143.78 88888.00 2009-06-29 07:21:30.500 180 12729.58 68.15 55143.78 88888.00 2009-06-29 07:21:30.625 180 12729.55 68.15 55143.75 88888.00 2009-06-29 07:21:30.750 180 12729.55 68.20 55143.75 88888.00 2009-06-29 07:21:30.875 180 12729.50 68.17 55143.75 88888.00 2009-06-29 07:21:31.000 180 12729.55 68.15 55143.72 88888.00 2009-06-29 07:21:31.125 180 12729.50 68.10 55143.72 88888.00 2009-06-29 07:21:31.250 180 12729.48 68.08 55143.72 88888.00 2009-06-29 07:21:31.375 180 12729.50 68.08 55143.72 88888.00 2009-06-29 07:21:31.500 180 12729.48 68.00 55143.72 88888.00 2009-06-29 07:21:31.625 180 12729.48 68.00 55143.70 88888.00 2009-06-29 07:21:31.750 180 12729.48 68.00 55143.70 88888.00 2009-06-29 07:21:31.875 180 12729.48 67.95 55143.70 88888.00 2009-06-29 07:21:32.000 180 12729.42 68.00 55143.70 88888.00 2009-06-29 07:21:32.125 180 12729.38 68.05 55143.72 88888.00 2009-06-29 07:21:32.250 180 12729.27 67.92 55143.72 88888.00 2009-06-29 07:21:32.375 180 12729.27 67.92 55143.70 88888.00 2009-06-29 07:21:32.500 180 12729.30 67.97 55143.70 88888.00 2009-06-29 07:21:32.625 180 12729.33 68.00 55143.70 88888.00 2009-06-29 07:21:32.750 180 12729.38 68.03 55143.70 88888.00 2009-06-29 07:21:32.875 180 12729.38 68.00 55143.70 88888.00 2009-06-29 07:21:33.000 180 12729.35 67.97 55143.68 88888.00 2009-06-29 07:21:33.125 180 12729.35 67.95 55143.68 88888.00 2009-06-29 07:21:33.250 180 12729.42 67.97 55143.70 88888.00 2009-06-29 07:21:33.375 180 12729.40 67.92 55143.72 88888.00 2009-06-29 07:21:33.500 180 12729.35 67.95 55143.72 88888.00 2009-06-29 07:21:33.625 180 12729.33 67.95 55143.70 88888.00 2009-06-29 07:21:33.750 180 12729.30 67.85 55143.65 88888.00 2009-06-29 07:21:33.875 180 12729.35 67.85 55143.68 88888.00 2009-06-29 07:21:34.000 180 12729.35 67.85 55143.65 88888.00 2009-06-29 07:21:34.125 180 12729.38 67.88 55143.68 88888.00 2009-06-29 07:21:34.250 180 12729.25 67.83 55143.68 88888.00 2009-06-29 07:21:34.375 180 12729.23 67.83 55143.65 88888.00 2009-06-29 07:21:34.500 180 12729.27 67.85 55143.70 88888.00 2009-06-29 07:21:34.625 180 12729.35 67.92 55143.70 88888.00 2009-06-29 07:21:34.750 180 12729.35 67.92 55143.68 88888.00 2009-06-29 07:21:34.875 180 12729.33 67.88 55143.68 88888.00 2009-06-29 07:21:35.000 180 12729.30 67.80 55143.65 88888.00 2009-06-29 07:21:35.125 180 12729.33 67.83 55143.68 88888.00 2009-06-29 07:21:35.250 180 12729.30 67.88 55143.68 88888.00 2009-06-29 07:21:35.375 180 12729.33 67.85 55143.62 88888.00 2009-06-29 07:21:35.500 180 12729.30 67.80 55143.62 88888.00 2009-06-29 07:21:35.625 180 12729.25 67.83 55143.62 88888.00 2009-06-29 07:21:35.750 180 12729.25 67.83 55143.62 88888.00 2009-06-29 07:21:35.875 180 12729.27 67.83 55143.65 88888.00 2009-06-29 07:21:36.000 180 12729.35 67.83 55143.62 88888.00 2009-06-29 07:21:36.125 180 12729.35 67.78 55143.62 88888.00 2009-06-29 07:21:36.250 180 12729.33 67.72 55143.62 88888.00 2009-06-29 07:21:36.375 180 12729.30 67.70 55143.57 88888.00 2009-06-29 07:21:36.500 180 12729.30 67.67 55143.60 88888.00 2009-06-29 07:21:36.625 180 12729.30 67.70 55143.60 88888.00 2009-06-29 07:21:36.750 180 12729.30 67.72 55143.60 88888.00 2009-06-29 07:21:36.875 180 12729.35 67.75 55143.62 88888.00 2009-06-29 07:21:37.000 180 12729.38 67.83 55143.62 88888.00 2009-06-29 07:21:37.125 180 12729.38 67.78 55143.57 88888.00 2009-06-29 07:21:37.250 180 12729.23 67.70 55143.57 88888.00 2009-06-29 07:21:37.375 180 12729.23 67.62 55143.57 88888.00 2009-06-29 07:21:37.500 180 12729.25 67.65 55143.60 88888.00 2009-06-29 07:21:37.625 180 12729.35 67.72 55143.60 88888.00 2009-06-29 07:21:37.750 180 12729.38 67.78 55143.62 88888.00 2009-06-29 07:21:37.875 180 12729.35 67.75 55143.60 88888.00 2009-06-29 07:21:38.000 180 12729.30 67.65 55143.60 88888.00 2009-06-29 07:21:38.125 180 12729.27 67.60 55143.55 88888.00 2009-06-29 07:21:38.250 180 12729.17 67.60 55143.55 88888.00 2009-06-29 07:21:38.375 180 12729.23 67.62 55143.55 88888.00 2009-06-29 07:21:38.500 180 12729.27 67.62 55143.57 88888.00 2009-06-29 07:21:38.625 180 12729.33 67.65 55143.53 88888.00 2009-06-29 07:21:38.750 180 12729.38 67.65 55143.55 88888.00 2009-06-29 07:21:38.875 180 12729.35 67.60 55143.50 88888.00 2009-06-29 07:21:39.000 180 12729.35 67.60 55143.50 88888.00 2009-06-29 07:21:39.125 180 12729.38 67.62 55143.55 88888.00 2009-06-29 07:21:39.250 180 12729.35 67.62 55143.50 88888.00 2009-06-29 07:21:39.375 180 12729.33 67.65 55143.50 88888.00 2009-06-29 07:21:39.500 180 12729.35 67.62 55143.53 88888.00 2009-06-29 07:21:39.625 180 12729.38 67.62 55143.50 88888.00 2009-06-29 07:21:39.750 180 12729.45 67.72 55143.55 88888.00 2009-06-29 07:21:39.875 180 12729.52 67.72 55143.55 88888.00 2009-06-29 07:21:40.000 180 12729.50 67.65 55143.50 88888.00 2009-06-29 07:21:40.125 180 12729.48 67.60 55143.47 88888.00 2009-06-29 07:21:40.250 180 12729.42 67.67 55143.50 88888.00 2009-06-29 07:21:40.375 180 12729.50 67.70 55143.53 88888.00 2009-06-29 07:21:40.500 180 12729.48 67.67 55143.53 88888.00 2009-06-29 07:21:40.625 180 12729.38 67.67 55143.50 88888.00 2009-06-29 07:21:40.750 180 12729.40 67.65 55143.50 88888.00 2009-06-29 07:21:40.875 180 12729.42 67.67 55143.53 88888.00 2009-06-29 07:21:41.000 180 12729.48 67.70 55143.50 88888.00 2009-06-29 07:21:41.125 180 12729.40 67.65 55143.47 88888.00 2009-06-29 07:21:41.250 180 12729.30 67.60 55143.43 88888.00 2009-06-29 07:21:41.375 180 12729.30 67.58 55143.43 88888.00 2009-06-29 07:21:41.500 180 12729.38 67.60 55143.45 88888.00 2009-06-29 07:21:41.625 180 12729.45 67.60 55143.43 88888.00 2009-06-29 07:21:41.750 180 12729.38 67.55 55143.45 88888.00 2009-06-29 07:21:41.875 180 12729.38 67.60 55143.45 88888.00 2009-06-29 07:21:42.000 180 12729.40 67.65 55143.45 88888.00 2009-06-29 07:21:42.125 180 12729.35 67.65 55143.45 88888.00 2009-06-29 07:21:42.250 180 12729.33 67.60 55143.47 88888.00 2009-06-29 07:21:42.375 180 12729.33 67.55 55143.45 88888.00 2009-06-29 07:21:42.500 180 12729.35 67.55 55143.43 88888.00 2009-06-29 07:21:42.625 180 12729.35 67.50 55143.40 88888.00 2009-06-29 07:21:42.750 180 12729.33 67.47 55143.38 88888.00 2009-06-29 07:21:42.875 180 12729.38 67.45 55143.40 88888.00 2009-06-29 07:21:43.000 180 12729.42 67.53 55143.40 88888.00 2009-06-29 07:21:43.125 180 12729.42 67.58 55143.43 88888.00 2009-06-29 07:21:43.250 180 12729.35 67.58 55143.40 88888.00 2009-06-29 07:21:43.375 180 12729.35 67.58 55143.40 88888.00 2009-06-29 07:21:43.500 180 12729.40 67.58 55143.43 88888.00 2009-06-29 07:21:43.625 180 12729.40 67.58 55143.43 88888.00 2009-06-29 07:21:43.750 180 12729.35 67.53 55143.38 88888.00 2009-06-29 07:21:43.875 180 12729.33 67.53 55143.32 88888.00 2009-06-29 07:21:44.000 180 12729.40 67.58 55143.38 88888.00 2009-06-29 07:21:44.125 180 12729.38 67.55 55143.38 88888.00 2009-06-29 07:21:44.250 180 12729.38 67.47 55143.35 88888.00 2009-06-29 07:21:44.375 180 12729.35 67.47 55143.32 88888.00 2009-06-29 07:21:44.500 180 12729.27 67.50 55143.35 88888.00 2009-06-29 07:21:44.625 180 12729.27 67.55 55143.35 88888.00 2009-06-29 07:21:44.750 180 12729.38 67.62 55143.38 88888.00 2009-06-29 07:21:44.875 180 12729.42 67.55 55143.32 88888.00 2009-06-29 07:21:45.000 180 12729.38 67.50 55143.35 88888.00 2009-06-29 07:21:45.125 180 12729.30 67.55 55143.38 88888.00 2009-06-29 07:21:45.250 180 12729.33 67.55 55143.35 88888.00 2009-06-29 07:21:45.375 180 12729.40 67.58 55143.35 88888.00 2009-06-29 07:21:45.500 180 12729.38 67.53 55143.32 88888.00 2009-06-29 07:21:45.625 180 12729.38 67.53 55143.35 88888.00 2009-06-29 07:21:45.750 180 12729.38 67.50 55143.32 88888.00 2009-06-29 07:21:45.875 180 12729.38 67.47 55143.30 88888.00 2009-06-29 07:21:46.000 180 12729.42 67.47 55143.28 88888.00 2009-06-29 07:21:46.125 180 12729.45 67.47 55143.28 88888.00 2009-06-29 07:21:46.250 180 12729.42 67.50 55143.30 88888.00 2009-06-29 07:21:46.375 180 12729.35 67.53 55143.28 88888.00 2009-06-29 07:21:46.500 180 12729.27 67.53 55143.28 88888.00 2009-06-29 07:21:46.625 180 12729.40 67.55 55143.28 88888.00 2009-06-29 07:21:46.750 180 12729.52 67.55 55143.28 88888.00 2009-06-29 07:21:46.875 180 12729.48 67.50 55143.25 88888.00 2009-06-29 07:21:47.000 180 12729.42 67.45 55143.22 88888.00 2009-06-29 07:21:47.125 180 12729.40 67.50 55143.25 88888.00 2009-06-29 07:21:47.250 180 12729.42 67.47 55143.25 88888.00 2009-06-29 07:21:47.375 180 12729.45 67.50 55143.25 88888.00 2009-06-29 07:21:47.500 180 12729.50 67.53 55143.25 88888.00 2009-06-29 07:21:47.625 180 12729.45 67.50 55143.25 88888.00 2009-06-29 07:21:47.750 180 12729.50 67.53 55143.28 88888.00 2009-06-29 07:21:47.875 180 12729.52 67.53 55143.30 88888.00 2009-06-29 07:21:48.000 180 12729.58 67.50 55143.30 88888.00 2009-06-29 07:21:48.125 180 12729.55 67.50 55143.28 88888.00 2009-06-29 07:21:48.250 180 12729.52 67.50 55143.25 88888.00 2009-06-29 07:21:48.375 180 12729.55 67.50 55143.28 88888.00 2009-06-29 07:21:48.500 180 12729.55 67.53 55143.25 88888.00 2009-06-29 07:21:48.625 180 12729.58 67.58 55143.25 88888.00 2009-06-29 07:21:48.750 180 12729.50 67.58 55143.28 88888.00 2009-06-29 07:21:48.875 180 12729.55 67.60 55143.28 88888.00 2009-06-29 07:21:49.000 180 12729.52 67.53 55143.22 88888.00 2009-06-29 07:21:49.125 180 12729.50 67.53 55143.20 88888.00 2009-06-29 07:21:49.250 180 12729.42 67.50 55143.25 88888.00 2009-06-29 07:21:49.375 180 12729.42 67.53 55143.20 88888.00 2009-06-29 07:21:49.500 180 12729.40 67.53 55143.22 88888.00 2009-06-29 07:21:49.625 180 12729.48 67.53 55143.20 88888.00 2009-06-29 07:21:49.750 180 12729.50 67.53 55143.22 88888.00 2009-06-29 07:21:49.875 180 12729.42 67.45 55143.20 88888.00 2009-06-29 07:21:50.000 180 12729.42 67.42 55143.18 88888.00 2009-06-29 07:21:50.125 180 12729.48 67.47 55143.15 88888.00 2009-06-29 07:21:50.250 180 12729.45 67.50 55143.18 88888.00 2009-06-29 07:21:50.375 180 12729.52 67.47 55143.20 88888.00 2009-06-29 07:21:50.500 180 12729.52 67.53 55143.20 88888.00 2009-06-29 07:21:50.625 180 12729.50 67.58 55143.20 88888.00 2009-06-29 07:21:50.750 180 12729.50 67.62 55143.20 88888.00 2009-06-29 07:21:50.875 180 12729.50 67.58 55143.18 88888.00 2009-06-29 07:21:51.000 180 12729.48 67.50 55143.15 88888.00 2009-06-29 07:21:51.125 180 12729.45 67.53 55143.20 88888.00 2009-06-29 07:21:51.250 180 12729.42 67.58 55143.20 88888.00 2009-06-29 07:21:51.375 180 12729.40 67.60 55143.18 88888.00 2009-06-29 07:21:51.500 180 12729.45 67.58 55143.20 88888.00 2009-06-29 07:21:51.625 180 12729.45 67.53 55143.15 88888.00 2009-06-29 07:21:51.750 180 12729.42 67.55 55143.12 88888.00 2009-06-29 07:21:51.875 180 12729.38 67.58 55143.15 88888.00 2009-06-29 07:21:52.000 180 12729.42 67.60 55143.18 88888.00 2009-06-29 07:21:52.125 180 12729.42 67.65 55143.18 88888.00 2009-06-29 07:21:52.250 180 12729.33 67.60 55143.18 88888.00 2009-06-29 07:21:52.375 180 12729.35 67.62 55143.15 88888.00 2009-06-29 07:21:52.500 180 12729.33 67.65 55143.15 88888.00 2009-06-29 07:21:52.625 180 12729.30 67.60 55143.18 88888.00 2009-06-29 07:21:52.750 180 12729.33 67.58 55143.15 88888.00 2009-06-29 07:21:52.875 180 12729.33 67.55 55143.15 88888.00 2009-06-29 07:21:53.000 180 12729.38 67.58 55143.12 88888.00 2009-06-29 07:21:53.125 180 12729.42 67.72 55143.18 88888.00 2009-06-29 07:21:53.250 180 12729.45 67.72 55143.18 88888.00 2009-06-29 07:21:53.375 180 12729.50 67.67 55143.15 88888.00 2009-06-29 07:21:53.500 180 12729.52 67.65 55143.15 88888.00 2009-06-29 07:21:53.625 180 12729.52 67.62 55143.15 88888.00 2009-06-29 07:21:53.750 180 12729.48 67.60 55143.15 88888.00 2009-06-29 07:21:53.875 180 12729.50 67.67 55143.12 88888.00 2009-06-29 07:21:54.000 180 12729.50 67.75 55143.15 88888.00 2009-06-29 07:21:54.125 180 12729.50 67.72 55143.15 88888.00 2009-06-29 07:21:54.250 180 12729.42 67.65 55143.18 88888.00 2009-06-29 07:21:54.375 180 12729.40 67.65 55143.15 88888.00 2009-06-29 07:21:54.500 180 12729.45 67.62 55143.10 88888.00 2009-06-29 07:21:54.625 180 12729.48 67.65 55143.12 88888.00 2009-06-29 07:21:54.750 180 12729.45 67.70 55143.10 88888.00 2009-06-29 07:21:54.875 180 12729.50 67.72 55143.12 88888.00 2009-06-29 07:21:55.000 180 12729.55 67.78 55143.12 88888.00 2009-06-29 07:21:55.125 180 12729.50 67.75 55143.12 88888.00 2009-06-29 07:21:55.250 180 12729.42 67.70 55143.10 88888.00 2009-06-29 07:21:55.375 180 12729.38 67.67 55143.10 88888.00 2009-06-29 07:21:55.500 180 12729.40 67.72 55143.10 88888.00 2009-06-29 07:21:55.625 180 12729.42 67.78 55143.12 88888.00 2009-06-29 07:21:55.750 180 12729.40 67.75 55143.10 88888.00 2009-06-29 07:21:55.875 180 12729.35 67.70 55143.12 88888.00 2009-06-29 07:21:56.000 180 12729.38 67.75 55143.15 88888.00 2009-06-29 07:21:56.125 180 12729.38 67.85 55143.12 88888.00 2009-06-29 07:21:56.250 180 12729.35 67.83 55143.12 88888.00 2009-06-29 07:21:56.375 180 12729.33 67.78 55143.10 88888.00 2009-06-29 07:21:56.500 180 12729.27 67.70 55143.10 88888.00 2009-06-29 07:21:56.625 180 12729.27 67.80 55143.10 88888.00 2009-06-29 07:21:56.750 180 12729.30 67.83 55143.10 88888.00 2009-06-29 07:21:56.875 180 12729.27 67.85 55143.10 88888.00 2009-06-29 07:21:57.000 180 12729.30 67.90 55143.10 88888.00 2009-06-29 07:21:57.125 180 12729.27 67.92 55143.07 88888.00 2009-06-29 07:21:57.250 180 12729.25 67.90 55143.05 88888.00 2009-06-29 07:21:57.375 180 12729.30 67.90 55143.10 88888.00 2009-06-29 07:21:57.500 180 12729.38 67.95 55143.15 88888.00 2009-06-29 07:21:57.625 180 12729.38 67.90 55143.15 88888.00 2009-06-29 07:21:57.750 180 12729.33 67.95 55143.15 88888.00 2009-06-29 07:21:57.875 180 12729.25 67.97 55143.12 88888.00 2009-06-29 07:21:58.000 180 12729.25 67.95 55143.10 88888.00 2009-06-29 07:21:58.125 180 12729.27 67.97 55143.15 88888.00 2009-06-29 07:21:58.250 180 12729.23 67.97 55143.15 88888.00 2009-06-29 07:21:58.375 180 12729.20 68.00 55143.12 88888.00 2009-06-29 07:21:58.500 180 12729.17 67.95 55143.10 88888.00 2009-06-29 07:21:58.625 180 12729.23 68.00 55143.12 88888.00 2009-06-29 07:21:58.750 180 12729.23 68.05 55143.15 88888.00 2009-06-29 07:21:58.875 180 12729.15 68.05 55143.12 88888.00 2009-06-29 07:21:59.000 180 12729.12 68.05 55143.10 88888.00 2009-06-29 07:21:59.125 180 12729.12 68.10 55143.15 88888.00 2009-06-29 07:21:59.250 180 12729.20 68.12 55143.12 88888.00 2009-06-29 07:21:59.375 180 12729.23 68.10 55143.10 88888.00 2009-06-29 07:21:59.500 180 12729.17 68.10 55143.10 88888.00 2009-06-29 07:21:59.625 180 12729.17 68.15 55143.07 88888.00 2009-06-29 07:21:59.750 180 12729.20 68.17 55143.10 88888.00 2009-06-29 07:21:59.875 180 12729.17 68.17 55143.10 88888.00 2009-06-29 07:22:00.000 180 12729.17 68.17 55143.12 88888.00 2009-06-29 07:22:00.125 180 12729.15 68.20 55143.12 88888.00 2009-06-29 07:22:00.250 180 12729.12 68.20 55143.12 88888.00 2009-06-29 07:22:00.375 180 12729.15 68.25 55143.12 88888.00 2009-06-29 07:22:00.500 180 12729.17 68.30 55143.15 88888.00 2009-06-29 07:22:00.625 180 12729.17 68.33 55143.12 88888.00 2009-06-29 07:22:00.750 180 12729.15 68.33 55143.12 88888.00 2009-06-29 07:22:00.875 180 12729.10 68.28 55143.12 88888.00 2009-06-29 07:22:01.000 180 12729.15 68.30 55143.10 88888.00 2009-06-29 07:22:01.125 180 12729.20 68.33 55143.15 88888.00 2009-06-29 07:22:01.250 180 12729.20 68.42 55143.18 88888.00 2009-06-29 07:22:01.375 180 12729.20 68.45 55143.15 88888.00 2009-06-29 07:22:01.500 180 12729.20 68.45 55143.12 88888.00 2009-06-29 07:22:01.625 180 12729.12 68.42 55143.12 88888.00 2009-06-29 07:22:01.750 180 12729.10 68.45 55143.12 88888.00 2009-06-29 07:22:01.875 180 12729.10 68.47 55143.15 88888.00 2009-06-29 07:22:02.000 180 12729.17 68.50 55143.18 88888.00 2009-06-29 07:22:02.125 180 12729.20 68.53 55143.20 88888.00 2009-06-29 07:22:02.250 180 12729.15 68.55 55143.18 88888.00 2009-06-29 07:22:02.375 180 12729.17 68.58 55143.15 88888.00 2009-06-29 07:22:02.500 180 12729.15 68.62 55143.15 88888.00 2009-06-29 07:22:02.625 180 12729.12 68.62 55143.15 88888.00 2009-06-29 07:22:02.750 180 12729.12 68.60 55143.18 88888.00 2009-06-29 07:22:02.875 180 12729.10 68.58 55143.12 88888.00 2009-06-29 07:22:03.000 180 12729.12 68.55 55143.10 88888.00 2009-06-29 07:22:03.125 180 12729.08 68.58 55143.10 88888.00 2009-06-29 07:22:03.250 180 12729.05 68.58 55143.10 88888.00 2009-06-29 07:22:03.375 180 12729.08 68.62 55143.10 88888.00 2009-06-29 07:22:03.500 180 12729.08 68.60 55143.10 88888.00 2009-06-29 07:22:03.625 180 12729.02 68.62 55143.10 88888.00 2009-06-29 07:22:03.750 180 12729.00 68.62 55143.12 88888.00 2009-06-29 07:22:03.875 180 12728.98 68.65 55143.12 88888.00 2009-06-29 07:22:04.000 180 12728.92 68.70 55143.15 88888.00 2009-06-29 07:22:04.125 180 12728.90 68.75 55143.15 88888.00 2009-06-29 07:22:04.250 180 12728.92 68.72 55143.12 88888.00 2009-06-29 07:22:04.375 180 12729.05 68.75 55143.12 88888.00 2009-06-29 07:22:04.500 180 12729.08 68.75 55143.12 88888.00 2009-06-29 07:22:04.625 180 12729.05 68.80 55143.15 88888.00 2009-06-29 07:22:04.750 180 12728.95 68.78 55143.10 88888.00 2009-06-29 07:22:04.875 180 12728.95 68.83 55143.15 88888.00 2009-06-29 07:22:05.000 180 12728.98 68.85 55143.15 88888.00 2009-06-29 07:22:05.125 180 12728.98 68.85 55143.15 88888.00 2009-06-29 07:22:05.250 180 12728.92 68.85 55143.12 88888.00 2009-06-29 07:22:05.375 180 12728.95 68.85 55143.15 88888.00 2009-06-29 07:22:05.500 180 12728.95 68.88 55143.15 88888.00 2009-06-29 07:22:05.625 180 12728.98 68.92 55143.15 88888.00 2009-06-29 07:22:05.750 180 12728.90 68.97 55143.15 88888.00 2009-06-29 07:22:05.875 180 12728.83 68.95 55143.15 88888.00 2009-06-29 07:22:06.000 180 12728.88 68.97 55143.15 88888.00 2009-06-29 07:22:06.125 180 12728.98 69.08 55143.20 88888.00 2009-06-29 07:22:06.250 180 12728.98 69.08 55143.18 88888.00 2009-06-29 07:22:06.375 180 12728.98 69.08 55143.15 88888.00 2009-06-29 07:22:06.500 180 12728.95 69.05 55143.15 88888.00 2009-06-29 07:22:06.625 180 12728.85 69.03 55143.12 88888.00 2009-06-29 07:22:06.750 180 12728.83 69.08 55143.15 88888.00 2009-06-29 07:22:06.875 180 12728.85 69.08 55143.15 88888.00 2009-06-29 07:22:07.000 180 12728.90 69.08 55143.15 88888.00 2009-06-29 07:22:07.125 180 12728.90 69.10 55143.18 88888.00 2009-06-29 07:22:07.250 180 12728.85 69.10 55143.18 88888.00 2009-06-29 07:22:07.375 180 12728.88 69.12 55143.15 88888.00 2009-06-29 07:22:07.500 180 12728.90 69.15 55143.18 88888.00 2009-06-29 07:22:07.625 180 12728.95 69.12 55143.18 88888.00 2009-06-29 07:22:07.750 180 12728.83 69.10 55143.18 88888.00 2009-06-29 07:22:07.875 180 12728.77 69.17 55143.18 88888.00 2009-06-29 07:22:08.000 180 12728.88 69.20 55143.18 88888.00 2009-06-29 07:22:08.125 180 12728.90 69.20 55143.18 88888.00 2009-06-29 07:22:08.250 180 12728.85 69.20 55143.18 88888.00 2009-06-29 07:22:08.375 180 12728.88 69.25 55143.18 88888.00 2009-06-29 07:22:08.500 180 12728.83 69.28 55143.15 88888.00 2009-06-29 07:22:08.625 180 12728.73 69.28 55143.12 88888.00 2009-06-29 07:22:08.750 180 12728.70 69.30 55143.12 88888.00 2009-06-29 07:22:08.875 180 12728.67 69.28 55143.15 88888.00 2009-06-29 07:22:09.000 180 12728.65 69.30 55143.15 88888.00 2009-06-29 07:22:09.125 180 12728.62 69.35 55143.20 88888.00 2009-06-29 07:22:09.250 180 12728.62 69.28 55143.15 88888.00 2009-06-29 07:22:09.375 180 12728.67 69.30 55143.15 88888.00 2009-06-29 07:22:09.500 180 12728.75 69.38 55143.20 88888.00 2009-06-29 07:22:09.625 180 12728.73 69.45 55143.22 88888.00 2009-06-29 07:22:09.750 180 12728.75 69.50 55143.22 88888.00 2009-06-29 07:22:09.875 180 12728.70 69.42 55143.18 88888.00 2009-06-29 07:22:10.000 180 12728.70 69.47 55143.18 88888.00 2009-06-29 07:22:10.125 180 12728.70 69.50 55143.18 88888.00 2009-06-29 07:22:10.250 180 12728.65 69.40 55143.18 88888.00 2009-06-29 07:22:10.375 180 12728.70 69.42 55143.18 88888.00 2009-06-29 07:22:10.500 180 12728.70 69.45 55143.20 88888.00 2009-06-29 07:22:10.625 180 12728.65 69.47 55143.18 88888.00 2009-06-29 07:22:10.750 180 12728.62 69.50 55143.18 88888.00 2009-06-29 07:22:10.875 180 12728.55 69.45 55143.15 88888.00 2009-06-29 07:22:11.000 180 12728.60 69.42 55143.12 88888.00 2009-06-29 07:22:11.125 180 12728.58 69.45 55143.12 88888.00 2009-06-29 07:22:11.250 180 12728.48 69.47 55143.15 88888.00 2009-06-29 07:22:11.375 180 12728.48 69.53 55143.15 88888.00 2009-06-29 07:22:11.500 180 12728.52 69.55 55143.15 88888.00 2009-06-29 07:22:11.625 180 12728.52 69.60 55143.20 88888.00 2009-06-29 07:22:11.750 180 12728.58 69.60 55143.20 88888.00 2009-06-29 07:22:11.875 180 12728.48 69.55 55143.18 88888.00 2009-06-29 07:22:12.000 180 12728.40 69.53 55143.15 88888.00 2009-06-29 07:22:12.125 180 12728.38 69.55 55143.18 88888.00 2009-06-29 07:22:12.250 180 12728.38 69.58 55143.20 88888.00 2009-06-29 07:22:12.375 180 12728.40 69.60 55143.20 88888.00 2009-06-29 07:22:12.500 180 12728.45 69.58 55143.20 88888.00 2009-06-29 07:22:12.625 180 12728.45 69.60 55143.20 88888.00 2009-06-29 07:22:12.750 180 12728.42 69.58 55143.18 88888.00 2009-06-29 07:22:12.875 180 12728.42 69.65 55143.18 88888.00 2009-06-29 07:22:13.000 180 12728.42 69.67 55143.18 88888.00 2009-06-29 07:22:13.125 180 12728.42 69.70 55143.18 88888.00 2009-06-29 07:22:13.250 180 12728.42 69.72 55143.20 88888.00 2009-06-29 07:22:13.375 180 12728.42 69.72 55143.20 88888.00 2009-06-29 07:22:13.500 180 12728.42 69.70 55143.20 88888.00 2009-06-29 07:22:13.625 180 12728.38 69.67 55143.22 88888.00 2009-06-29 07:22:13.750 180 12728.35 69.70 55143.20 88888.00 2009-06-29 07:22:13.875 180 12728.33 69.65 55143.18 88888.00 2009-06-29 07:22:14.000 180 12728.27 69.70 55143.18 88888.00 2009-06-29 07:22:14.125 180 12728.33 69.80 55143.22 88888.00 2009-06-29 07:22:14.250 180 12728.27 69.75 55143.20 88888.00 2009-06-29 07:22:14.375 180 12728.23 69.72 55143.18 88888.00 2009-06-29 07:22:14.500 180 12728.23 69.78 55143.20 88888.00 2009-06-29 07:22:14.625 180 12728.27 69.78 55143.20 88888.00 2009-06-29 07:22:14.750 180 12728.23 69.78 55143.20 88888.00 2009-06-29 07:22:14.875 180 12728.23 69.83 55143.20 88888.00 2009-06-29 07:22:15.000 180 12728.25 69.83 55143.18 88888.00 2009-06-29 07:22:15.125 180 12728.25 69.80 55143.18 88888.00 2009-06-29 07:22:15.250 180 12728.30 69.78 55143.20 88888.00 2009-06-29 07:22:15.375 180 12728.35 69.83 55143.20 88888.00 2009-06-29 07:22:15.500 180 12728.25 69.88 55143.20 88888.00 2009-06-29 07:22:15.625 180 12728.25 69.90 55143.22 88888.00 2009-06-29 07:22:15.750 180 12728.23 69.85 55143.22 88888.00 2009-06-29 07:22:15.875 180 12728.25 69.90 55143.20 88888.00 2009-06-29 07:22:16.000 180 12728.20 69.85 55143.20 88888.00 2009-06-29 07:22:16.125 180 12728.15 69.80 55143.20 88888.00 2009-06-29 07:22:16.250 180 12728.12 69.83 55143.22 88888.00 2009-06-29 07:22:16.375 180 12728.25 69.90 55143.20 88888.00 2009-06-29 07:22:16.500 180 12728.30 69.90 55143.22 88888.00 2009-06-29 07:22:16.625 180 12728.38 69.90 55143.22 88888.00 2009-06-29 07:22:16.750 180 12728.35 69.92 55143.22 88888.00 2009-06-29 07:22:16.875 180 12728.27 69.90 55143.22 88888.00 2009-06-29 07:22:17.000 180 12728.20 69.90 55143.22 88888.00 2009-06-29 07:22:17.125 180 12728.15 69.92 55143.22 88888.00 2009-06-29 07:22:17.250 180 12728.20 69.90 55143.22 88888.00 2009-06-29 07:22:17.375 180 12728.15 69.92 55143.22 88888.00 2009-06-29 07:22:17.500 180 12728.08 69.90 55143.22 88888.00 2009-06-29 07:22:17.625 180 12728.02 69.95 55143.20 88888.00 2009-06-29 07:22:17.750 180 12728.08 69.95 55143.20 88888.00 2009-06-29 07:22:17.875 180 12728.05 69.95 55143.20 88888.00 2009-06-29 07:22:18.000 180 12728.08 69.97 55143.20 88888.00 2009-06-29 07:22:18.125 180 12728.15 70.05 55143.25 88888.00 2009-06-29 07:22:18.250 180 12728.10 70.03 55143.25 88888.00 2009-06-29 07:22:18.375 180 12728.02 69.97 55143.28 88888.00 2009-06-29 07:22:18.500 180 12728.02 69.95 55143.28 88888.00 2009-06-29 07:22:18.625 180 12728.02 69.97 55143.22 88888.00 2009-06-29 07:22:18.750 180 12727.98 69.95 55143.20 88888.00 2009-06-29 07:22:18.875 180 12728.00 70.10 55143.25 88888.00 2009-06-29 07:22:19.000 180 12728.00 70.03 55143.25 88888.00 2009-06-29 07:22:19.125 180 12728.02 69.97 55143.22 88888.00 2009-06-29 07:22:19.250 180 12728.00 69.95 55143.22 88888.00 2009-06-29 07:22:19.375 180 12727.98 69.97 55143.22 88888.00 2009-06-29 07:22:19.500 180 12727.98 69.97 55143.22 88888.00 2009-06-29 07:22:19.625 180 12727.98 69.97 55143.22 88888.00 2009-06-29 07:22:19.750 180 12728.02 70.08 55143.20 88888.00 2009-06-29 07:22:19.875 180 12728.02 70.10 55143.25 88888.00 2009-06-29 07:22:20.000 180 12728.00 70.08 55143.22 88888.00 2009-06-29 07:22:20.125 180 12728.00 70.08 55143.25 88888.00 2009-06-29 07:22:20.250 180 12727.95 70.03 55143.25 88888.00 2009-06-29 07:22:20.375 180 12727.90 69.97 55143.20 88888.00 2009-06-29 07:22:20.500 180 12727.95 70.03 55143.25 88888.00 2009-06-29 07:22:20.625 180 12727.98 70.05 55143.25 88888.00 2009-06-29 07:22:20.750 180 12727.92 70.05 55143.25 88888.00 2009-06-29 07:22:20.875 180 12727.88 70.05 55143.22 88888.00 2009-06-29 07:22:21.000 180 12727.90 70.08 55143.20 88888.00 2009-06-29 07:22:21.125 180 12727.95 70.15 55143.22 88888.00 2009-06-29 07:22:21.250 180 12727.98 70.12 55143.25 88888.00 2009-06-29 07:22:21.375 180 12728.02 70.12 55143.22 88888.00 2009-06-29 07:22:21.500 180 12728.00 70.08 55143.20 88888.00 2009-06-29 07:22:21.625 180 12727.98 70.05 55143.18 88888.00 2009-06-29 07:22:21.750 180 12727.98 70.08 55143.18 88888.00 2009-06-29 07:22:21.875 180 12728.02 70.05 55143.20 88888.00 2009-06-29 07:22:22.000 180 12728.02 70.12 55143.20 88888.00 2009-06-29 07:22:22.125 180 12727.98 70.15 55143.22 88888.00 2009-06-29 07:22:22.250 180 12727.95 70.10 55143.20 88888.00 2009-06-29 07:22:22.375 180 12728.00 70.10 55143.18 88888.00 2009-06-29 07:22:22.500 180 12728.00 70.12 55143.20 88888.00 2009-06-29 07:22:22.625 180 12727.92 70.15 55143.20 88888.00 2009-06-29 07:22:22.750 180 12727.92 70.12 55143.18 88888.00 2009-06-29 07:22:22.875 180 12727.95 70.10 55143.20 88888.00 2009-06-29 07:22:23.000 180 12727.95 70.15 55143.20 88888.00 2009-06-29 07:22:23.125 180 12727.92 70.22 55143.20 88888.00 2009-06-29 07:22:23.250 180 12727.95 70.15 55143.18 88888.00 2009-06-29 07:22:23.375 180 12728.05 70.17 55143.18 88888.00 2009-06-29 07:22:23.500 180 12728.05 70.08 55143.15 88888.00 2009-06-29 07:22:23.625 180 12728.08 70.08 55143.15 88888.00 2009-06-29 07:22:23.750 180 12728.10 70.08 55143.15 88888.00 2009-06-29 07:22:23.875 180 12728.10 70.10 55143.18 88888.00 2009-06-29 07:22:24.000 180 12728.08 70.10 55143.18 88888.00 2009-06-29 07:22:24.125 180 12728.02 70.10 55143.18 88888.00 2009-06-29 07:22:24.250 180 12727.98 70.10 55143.20 88888.00 2009-06-29 07:22:24.375 180 12728.02 70.12 55143.18 88888.00 2009-06-29 07:22:24.500 180 12728.02 70.15 55143.18 88888.00 2009-06-29 07:22:24.625 180 12727.98 70.15 55143.18 88888.00 2009-06-29 07:22:24.750 180 12727.95 70.12 55143.18 88888.00 2009-06-29 07:22:24.875 180 12727.98 70.12 55143.18 88888.00 2009-06-29 07:22:25.000 180 12728.02 70.15 55143.15 88888.00 2009-06-29 07:22:25.125 180 12728.00 70.15 55143.15 88888.00 2009-06-29 07:22:25.250 180 12728.00 70.17 55143.18 88888.00 2009-06-29 07:22:25.375 180 12727.98 70.20 55143.18 88888.00 2009-06-29 07:22:25.500 180 12727.95 70.15 55143.15 88888.00 2009-06-29 07:22:25.625 180 12727.98 70.12 55143.18 88888.00 2009-06-29 07:22:25.750 180 12728.08 70.17 55143.20 88888.00 2009-06-29 07:22:25.875 180 12728.02 70.17 55143.18 88888.00 2009-06-29 07:22:26.000 180 12728.02 70.12 55143.15 88888.00 2009-06-29 07:22:26.125 180 12728.08 70.15 55143.15 88888.00 2009-06-29 07:22:26.250 180 12728.05 70.08 55143.18 88888.00 2009-06-29 07:22:26.375 180 12728.02 70.08 55143.12 88888.00 2009-06-29 07:22:26.500 180 12728.05 70.10 55143.15 88888.00 2009-06-29 07:22:26.625 180 12728.12 70.15 55143.18 88888.00 2009-06-29 07:22:26.750 180 12728.15 70.12 55143.18 88888.00 2009-06-29 07:22:26.875 180 12728.17 70.12 55143.18 88888.00 2009-06-29 07:22:27.000 180 12728.08 70.12 55143.10 88888.00 2009-06-29 07:22:27.125 180 12728.02 70.15 55143.10 88888.00 2009-06-29 07:22:27.250 180 12727.98 70.05 55143.10 88888.00 2009-06-29 07:22:27.375 180 12727.95 70.05 55143.12 88888.00 2009-06-29 07:22:27.500 180 12727.92 70.08 55143.12 88888.00 2009-06-29 07:22:27.625 180 12727.98 70.17 55143.15 88888.00 2009-06-29 07:22:27.750 180 12728.02 70.17 55143.15 88888.00 2009-06-29 07:22:27.875 180 12728.02 70.10 55143.15 88888.00 2009-06-29 07:22:28.000 180 12728.02 70.05 55143.10 88888.00 2009-06-29 07:22:28.125 180 12728.02 70.08 55143.12 88888.00 2009-06-29 07:22:28.250 180 12727.95 70.08 55143.10 88888.00 2009-06-29 07:22:28.375 180 12727.98 70.05 55143.10 88888.00 2009-06-29 07:22:28.500 180 12728.08 70.03 55143.10 88888.00 2009-06-29 07:22:28.625 180 12728.08 70.00 55143.07 88888.00 2009-06-29 07:22:28.750 180 12728.10 70.05 55143.10 88888.00 2009-06-29 07:22:28.875 180 12728.12 70.12 55143.10 88888.00 2009-06-29 07:22:29.000 180 12728.10 70.10 55143.10 88888.00 2009-06-29 07:22:29.125 180 12728.08 70.03 55143.10 88888.00 2009-06-29 07:22:29.250 180 12728.05 70.03 55143.07 88888.00 2009-06-29 07:22:29.375 180 12728.08 70.00 55143.07 88888.00 2009-06-29 07:22:29.500 180 12728.10 69.95 55143.07 88888.00 2009-06-29 07:22:29.625 180 12728.12 69.92 55143.07 88888.00 2009-06-29 07:22:29.750 180 12728.15 69.95 55143.07 88888.00 2009-06-29 07:22:29.875 180 12728.10 69.92 55143.05 88888.00 2009-06-29 07:22:30.000 180 12728.08 69.92 55143.00 88888.00 2009-06-29 07:22:30.125 180 12728.08 69.90 55143.03 88888.00 2009-06-29 07:22:30.250 180 12728.02 69.90 55143.05 88888.00 2009-06-29 07:22:30.375 180 12728.02 69.90 55143.05 88888.00 2009-06-29 07:22:30.500 180 12728.00 69.85 55143.03 88888.00 2009-06-29 07:22:30.625 180 12728.00 69.88 55143.03 88888.00 2009-06-29 07:22:30.750 180 12728.00 69.90 55143.05 88888.00 2009-06-29 07:22:30.875 180 12728.08 69.85 55143.05 88888.00 2009-06-29 07:22:31.000 180 12728.10 69.85 55143.03 88888.00 2009-06-29 07:22:31.125 180 12728.15 69.88 55143.03 88888.00 2009-06-29 07:22:31.250 180 12728.10 69.85 55143.05 88888.00 2009-06-29 07:22:31.375 180 12728.15 69.88 55143.05 88888.00 2009-06-29 07:22:31.500 180 12728.17 69.88 55143.05 88888.00 2009-06-29 07:22:31.625 180 12728.17 69.88 55143.05 88888.00 2009-06-29 07:22:31.750 180 12728.15 69.83 55143.05 88888.00 2009-06-29 07:22:31.875 180 12728.15 69.78 55143.03 88888.00 2009-06-29 07:22:32.000 180 12728.10 69.72 55142.97 88888.00 2009-06-29 07:22:32.125 180 12728.08 69.70 55143.00 88888.00 2009-06-29 07:22:32.250 180 12728.02 69.67 55143.00 88888.00 2009-06-29 07:22:32.375 180 12728.00 69.67 55143.00 88888.00 2009-06-29 07:22:32.500 180 12728.10 69.72 55143.00 88888.00 2009-06-29 07:22:32.625 180 12728.17 69.70 55142.97 88888.00 2009-06-29 07:22:32.750 180 12728.17 69.70 55143.00 88888.00 2009-06-29 07:22:32.875 180 12728.12 69.67 55142.97 88888.00 2009-06-29 07:22:33.000 180 12728.17 69.65 55142.97 88888.00 2009-06-29 07:22:33.125 180 12728.20 69.67 55142.95 88888.00 2009-06-29 07:22:33.250 180 12728.17 69.67 55142.97 88888.00 2009-06-29 07:22:33.375 180 12728.12 69.62 55142.97 88888.00 2009-06-29 07:22:33.500 180 12728.02 69.60 55142.95 88888.00 2009-06-29 07:22:33.625 180 12728.05 69.62 55142.95 88888.00 2009-06-29 07:22:33.750 180 12728.10 69.58 55142.95 88888.00 2009-06-29 07:22:33.875 180 12728.10 69.58 55142.95 88888.00 2009-06-29 07:22:34.000 180 12728.17 69.60 55142.95 88888.00 2009-06-29 07:22:34.125 180 12728.23 69.58 55142.95 88888.00 2009-06-29 07:22:34.250 180 12728.17 69.53 55142.93 88888.00 2009-06-29 07:22:34.375 180 12728.27 69.55 55142.95 88888.00 2009-06-29 07:22:34.500 180 12728.27 69.55 55142.93 88888.00 2009-06-29 07:22:34.625 180 12728.20 69.53 55142.95 88888.00 2009-06-29 07:22:34.750 180 12728.17 69.55 55142.93 88888.00 2009-06-29 07:22:34.875 180 12728.23 69.58 55142.93 88888.00 2009-06-29 07:22:35.000 180 12728.27 69.58 55142.93 88888.00 2009-06-29 07:22:35.125 180 12728.27 69.50 55142.88 88888.00 2009-06-29 07:22:35.250 180 12728.17 69.45 55142.90 88888.00 2009-06-29 07:22:35.375 180 12728.23 69.47 55142.90 88888.00 2009-06-29 07:22:35.500 180 12728.23 69.45 55142.90 88888.00 2009-06-29 07:22:35.625 180 12728.25 69.50 55142.93 88888.00 2009-06-29 07:22:35.750 180 12728.27 69.47 55142.90 88888.00 2009-06-29 07:22:35.875 180 12728.30 69.42 55142.90 88888.00 2009-06-29 07:22:36.000 180 12728.33 69.40 55142.90 88888.00 2009-06-29 07:22:36.125 180 12728.27 69.40 55142.90 88888.00 2009-06-29 07:22:36.250 180 12728.17 69.35 55142.90 88888.00 2009-06-29 07:22:36.375 180 12728.17 69.35 55142.88 88888.00 2009-06-29 07:22:36.500 180 12728.20 69.33 55142.85 88888.00 2009-06-29 07:22:36.625 180 12728.30 69.35 55142.82 88888.00 2009-06-29 07:22:36.750 180 12728.30 69.30 55142.82 88888.00 2009-06-29 07:22:36.875 180 12728.20 69.30 55142.85 88888.00 2009-06-29 07:22:37.000 180 12728.27 69.33 55142.85 88888.00 2009-06-29 07:22:37.125 180 12728.42 69.33 55142.93 88888.00 2009-06-29 07:22:37.250 180 12728.38 69.25 55142.88 88888.00 2009-06-29 07:22:37.375 180 12728.38 69.20 55142.85 88888.00 2009-06-29 07:22:37.500 180 12728.35 69.20 55142.85 88888.00 2009-06-29 07:22:37.625 180 12728.30 69.20 55142.85 88888.00 2009-06-29 07:22:37.750 180 12728.40 69.15 55142.82 88888.00 2009-06-29 07:22:37.875 180 12728.48 69.22 55142.82 88888.00 2009-06-29 07:22:38.000 180 12728.45 69.17 55142.80 88888.00 2009-06-29 07:22:38.125 180 12728.48 69.12 55142.82 88888.00 2009-06-29 07:22:38.250 180 12728.48 69.08 55142.80 88888.00 2009-06-29 07:22:38.375 180 12728.48 69.08 55142.80 88888.00 2009-06-29 07:22:38.500 180 12728.52 69.08 55142.82 88888.00 2009-06-29 07:22:38.625 180 12728.62 69.08 55142.82 88888.00 2009-06-29 07:22:38.750 180 12728.58 69.00 55142.78 88888.00 2009-06-29 07:22:38.875 180 12728.48 69.05 55142.75 88888.00 2009-06-29 07:22:39.000 180 12728.52 69.00 55142.75 88888.00 2009-06-29 07:22:39.125 180 12728.58 68.95 55142.78 88888.00 2009-06-29 07:22:39.250 180 12728.58 68.95 55142.78 88888.00 2009-06-29 07:22:39.375 180 12728.60 68.92 55142.78 88888.00 2009-06-29 07:22:39.500 180 12728.60 68.95 55142.78 88888.00 2009-06-29 07:22:39.625 180 12728.62 68.92 55142.75 88888.00 2009-06-29 07:22:39.750 180 12728.67 68.95 55142.72 88888.00 2009-06-29 07:22:39.875 180 12728.75 68.92 55142.75 88888.00 2009-06-29 07:22:40.000 180 12728.83 68.95 55142.75 88888.00 2009-06-29 07:22:40.125 180 12728.83 68.92 55142.75 88888.00 2009-06-29 07:22:40.250 180 12728.75 68.78 55142.72 88888.00 2009-06-29 07:22:40.375 180 12728.67 68.78 55142.72 88888.00 2009-06-29 07:22:40.500 180 12728.70 68.78 55142.72 88888.00 2009-06-29 07:22:40.625 180 12728.75 68.83 55142.72 88888.00 2009-06-29 07:22:40.750 180 12728.77 68.88 55142.78 88888.00 2009-06-29 07:22:40.875 180 12728.80 68.90 55142.78 88888.00 2009-06-29 07:22:41.000 180 12728.83 68.85 55142.75 88888.00 2009-06-29 07:22:41.125 180 12728.77 68.75 55142.72 88888.00 2009-06-29 07:22:41.250 180 12728.77 68.75 55142.72 88888.00 2009-06-29 07:22:41.375 180 12728.80 68.78 55142.72 88888.00 2009-06-29 07:22:41.500 180 12728.83 68.78 55142.75 88888.00 2009-06-29 07:22:41.625 180 12728.85 68.75 55142.72 88888.00 2009-06-29 07:22:41.750 180 12728.83 68.67 55142.70 88888.00 2009-06-29 07:22:41.875 180 12728.75 68.67 55142.72 88888.00 2009-06-29 07:22:42.000 180 12728.75 68.65 55142.70 88888.00 2009-06-29 07:22:42.125 180 12728.83 68.70 55142.72 88888.00 2009-06-29 07:22:42.250 180 12728.77 68.60 55142.70 88888.00 2009-06-29 07:22:42.375 180 12728.85 68.58 55142.70 88888.00 2009-06-29 07:22:42.500 180 12728.88 68.60 55142.72 88888.00 2009-06-29 07:22:42.625 180 12728.83 68.58 55142.70 88888.00 2009-06-29 07:22:42.750 180 12728.80 68.53 55142.70 88888.00 2009-06-29 07:22:42.875 180 12728.83 68.47 55142.68 88888.00 2009-06-29 07:22:43.000 180 12728.90 68.47 55142.65 88888.00 2009-06-29 07:22:43.125 180 12728.90 68.50 55142.65 88888.00 2009-06-29 07:22:43.250 180 12728.83 68.55 55142.72 88888.00 2009-06-29 07:22:43.375 180 12728.83 68.55 55142.70 88888.00 2009-06-29 07:22:43.500 180 12728.83 68.45 55142.70 88888.00 2009-06-29 07:22:43.625 180 12728.77 68.42 55142.68 88888.00 2009-06-29 07:22:43.750 180 12728.85 68.45 55142.68 88888.00 2009-06-29 07:22:43.875 180 12728.88 68.47 55142.65 88888.00 2009-06-29 07:22:44.000 180 12728.88 68.47 55142.65 88888.00 2009-06-29 07:22:44.125 180 12728.95 68.47 55142.68 88888.00 2009-06-29 07:22:44.250 180 12728.92 68.38 55142.65 88888.00 2009-06-29 07:22:44.375 180 12728.92 68.35 55142.62 88888.00 2009-06-29 07:22:44.500 180 12728.92 68.38 55142.65 88888.00 2009-06-29 07:22:44.625 180 12728.88 68.38 55142.68 88888.00 2009-06-29 07:22:44.750 180 12728.83 68.35 55142.65 88888.00 2009-06-29 07:22:44.875 180 12728.85 68.30 55142.65 88888.00 2009-06-29 07:22:45.000 180 12728.88 68.30 55142.65 88888.00 2009-06-29 07:22:45.125 180 12728.90 68.28 55142.62 88888.00 2009-06-29 07:22:45.250 180 12728.88 68.22 55142.65 88888.00 2009-06-29 07:22:45.375 180 12728.88 68.28 55142.65 88888.00 2009-06-29 07:22:45.500 180 12728.90 68.30 55142.68 88888.00 2009-06-29 07:22:45.625 180 12728.92 68.28 55142.65 88888.00 2009-06-29 07:22:45.750 180 12728.95 68.22 55142.62 88888.00 2009-06-29 07:22:45.875 180 12728.92 68.15 55142.62 88888.00 2009-06-29 07:22:46.000 180 12728.95 68.17 55142.62 88888.00 2009-06-29 07:22:46.125 180 12729.00 68.20 55142.62 88888.00 2009-06-29 07:22:46.250 180 12729.10 68.25 55142.65 88888.00 2009-06-29 07:22:46.375 180 12729.15 68.22 55142.65 88888.00 2009-06-29 07:22:46.500 180 12729.10 68.17 55142.60 88888.00 2009-06-29 07:22:46.625 180 12729.08 68.10 55142.62 88888.00 2009-06-29 07:22:46.750 180 12729.08 68.10 55142.62 88888.00 2009-06-29 07:22:46.875 180 12729.12 68.15 55142.62 88888.00 2009-06-29 07:22:47.000 180 12729.10 68.15 55142.60 88888.00 2009-06-29 07:22:47.125 180 12729.00 68.03 55142.57 88888.00 2009-06-29 07:22:47.250 180 12728.95 68.00 55142.57 88888.00 2009-06-29 07:22:47.375 180 12729.02 68.05 55142.60 88888.00 2009-06-29 07:22:47.500 180 12729.08 68.10 55142.62 88888.00 2009-06-29 07:22:47.625 180 12729.08 68.08 55142.65 88888.00 2009-06-29 07:22:47.750 180 12729.08 68.08 55142.62 88888.00 2009-06-29 07:22:47.875 180 12729.10 68.00 55142.57 88888.00 2009-06-29 07:22:48.000 180 12729.08 68.00 55142.60 88888.00 2009-06-29 07:22:48.125 180 12729.10 67.97 55142.60 88888.00 2009-06-29 07:22:48.250 180 12729.15 68.03 55142.62 88888.00 2009-06-29 07:22:48.375 180 12729.17 68.05 55142.62 88888.00 2009-06-29 07:22:48.500 180 12729.10 68.00 55142.57 88888.00 2009-06-29 07:22:48.625 180 12729.10 67.97 55142.60 88888.00 2009-06-29 07:22:48.750 180 12729.17 68.05 55142.62 88888.00 2009-06-29 07:22:48.875 180 12729.17 68.05 55142.62 88888.00 2009-06-29 07:22:49.000 180 12729.10 68.03 55142.60 88888.00 2009-06-29 07:22:49.125 180 12729.15 68.00 55142.57 88888.00 2009-06-29 07:22:49.250 180 12729.17 67.95 55142.55 88888.00 2009-06-29 07:22:49.375 180 12729.15 67.92 55142.55 88888.00 2009-06-29 07:22:49.500 180 12729.10 67.97 55142.60 88888.00 2009-06-29 07:22:49.625 180 12729.10 68.00 55142.57 88888.00 2009-06-29 07:22:49.750 180 12729.12 67.92 55142.55 88888.00 2009-06-29 07:22:49.875 180 12729.15 67.92 55142.55 88888.00 2009-06-29 07:22:50.000 180 12729.25 67.92 55142.57 88888.00 2009-06-29 07:22:50.125 180 12729.30 67.90 55142.57 88888.00 2009-06-29 07:22:50.250 180 12729.20 67.88 55142.55 88888.00 2009-06-29 07:22:50.375 180 12729.12 67.90 55142.55 88888.00 2009-06-29 07:22:50.500 180 12729.12 67.90 55142.57 88888.00 2009-06-29 07:22:50.625 180 12729.20 67.85 55142.57 88888.00 2009-06-29 07:22:50.750 180 12729.27 67.88 55142.55 88888.00 2009-06-29 07:22:50.875 180 12729.25 67.88 55142.57 88888.00 2009-06-29 07:22:51.000 180 12729.25 67.88 55142.53 88888.00 2009-06-29 07:22:51.125 180 12729.25 67.80 55142.53 88888.00 2009-06-29 07:22:51.250 180 12729.30 67.88 55142.55 88888.00 2009-06-29 07:22:51.375 180 12729.33 67.85 55142.53 88888.00 2009-06-29 07:22:51.500 180 12729.27 67.78 55142.50 88888.00 2009-06-29 07:22:51.625 180 12729.30 67.83 55142.53 88888.00 2009-06-29 07:22:51.750 180 12729.33 67.85 55142.53 88888.00 2009-06-29 07:22:51.875 180 12729.40 67.88 55142.53 88888.00 2009-06-29 07:22:52.000 180 12729.40 67.80 55142.50 88888.00 2009-06-29 07:22:52.125 180 12729.33 67.80 55142.50 88888.00 2009-06-29 07:22:52.250 180 12729.27 67.78 55142.53 88888.00 2009-06-29 07:22:52.375 180 12729.38 67.83 55142.53 88888.00 2009-06-29 07:22:52.500 180 12729.35 67.83 55142.53 88888.00 2009-06-29 07:22:52.625 180 12729.25 67.83 55142.50 88888.00 2009-06-29 07:22:52.750 180 12729.25 67.78 55142.53 88888.00 2009-06-29 07:22:52.875 180 12729.25 67.75 55142.50 88888.00 2009-06-29 07:22:53.000 180 12729.23 67.70 55142.47 88888.00 2009-06-29 07:22:53.125 180 12729.25 67.78 55142.50 88888.00 2009-06-29 07:22:53.250 180 12729.27 67.85 55142.55 88888.00 2009-06-29 07:22:53.375 180 12729.33 67.80 55142.53 88888.00 2009-06-29 07:22:53.500 180 12729.35 67.78 55142.53 88888.00 2009-06-29 07:22:53.625 180 12729.40 67.83 55142.53 88888.00 2009-06-29 07:22:53.750 180 12729.40 67.83 55142.53 88888.00 2009-06-29 07:22:53.875 180 12729.42 67.83 55142.50 88888.00 2009-06-29 07:22:54.000 180 12729.45 67.85 55142.50 88888.00 2009-06-29 07:22:54.125 180 12729.38 67.85 55142.50 88888.00 2009-06-29 07:22:54.250 180 12729.35 67.83 55142.53 88888.00 2009-06-29 07:22:54.375 180 12729.50 67.90 55142.55 88888.00 2009-06-29 07:22:54.500 180 12729.50 67.85 55142.50 88888.00 2009-06-29 07:22:54.625 180 12729.48 67.85 55142.53 88888.00 2009-06-29 07:22:54.750 180 12729.45 67.80 55142.53 88888.00 2009-06-29 07:22:54.875 180 12729.45 67.83 55142.50 88888.00 2009-06-29 07:22:55.000 180 12729.48 67.83 55142.50 88888.00 2009-06-29 07:22:55.125 180 12729.45 67.75 55142.50 88888.00 2009-06-29 07:22:55.250 180 12729.40 67.70 55142.47 88888.00 2009-06-29 07:22:55.375 180 12729.45 67.75 55142.47 88888.00 2009-06-29 07:22:55.500 180 12729.55 67.80 55142.53 88888.00 2009-06-29 07:22:55.625 180 12729.58 67.80 55142.53 88888.00 2009-06-29 07:22:55.750 180 12729.58 67.80 55142.53 88888.00 2009-06-29 07:22:55.875 180 12729.52 67.75 55142.47 88888.00 2009-06-29 07:22:56.000 180 12729.52 67.78 55142.47 88888.00 2009-06-29 07:22:56.125 180 12729.58 67.83 55142.47 88888.00 2009-06-29 07:22:56.250 180 12729.50 67.78 55142.50 88888.00 2009-06-29 07:22:56.375 180 12729.50 67.75 55142.50 88888.00 2009-06-29 07:22:56.500 180 12729.52 67.78 55142.47 88888.00 2009-06-29 07:22:56.625 180 12729.52 67.83 55142.47 88888.00 2009-06-29 07:22:56.750 180 12729.55 67.80 55142.45 88888.00 2009-06-29 07:22:56.875 180 12729.58 67.72 55142.43 88888.00 2009-06-29 07:22:57.000 180 12729.60 67.72 55142.45 88888.00 2009-06-29 07:22:57.125 180 12729.60 67.75 55142.47 88888.00 2009-06-29 07:22:57.250 180 12729.58 67.78 55142.47 88888.00 2009-06-29 07:22:57.375 180 12729.67 67.83 55142.50 88888.00 2009-06-29 07:22:57.500 180 12729.62 67.80 55142.47 88888.00 2009-06-29 07:22:57.625 180 12729.60 67.78 55142.50 88888.00 2009-06-29 07:22:57.750 180 12729.62 67.75 55142.47 88888.00 2009-06-29 07:22:57.875 180 12729.60 67.75 55142.47 88888.00 2009-06-29 07:22:58.000 180 12729.60 67.80 55142.50 88888.00 2009-06-29 07:22:58.125 180 12729.62 67.83 55142.50 88888.00 2009-06-29 07:22:58.250 180 12729.62 67.80 55142.50 88888.00 2009-06-29 07:22:58.375 180 12729.65 67.80 55142.45 88888.00 2009-06-29 07:22:58.500 180 12729.67 67.85 55142.47 88888.00 2009-06-29 07:22:58.625 180 12729.65 67.85 55142.47 88888.00 2009-06-29 07:22:58.750 180 12729.65 67.80 55142.45 88888.00 2009-06-29 07:22:58.875 180 12729.67 67.78 55142.45 88888.00 2009-06-29 07:22:59.000 180 12729.67 67.80 55142.45 88888.00 2009-06-29 07:22:59.125 180 12729.65 67.83 55142.50 88888.00 2009-06-29 07:22:59.250 180 12729.67 67.83 55142.47 88888.00 2009-06-29 07:22:59.375 180 12729.67 67.83 55142.47 88888.00 2009-06-29 07:22:59.500 180 12729.70 67.83 55142.45 88888.00 2009-06-29 07:22:59.625 180 12729.75 67.65 55142.35 88888.00 2009-06-29 07:22:59.750 180 12729.80 67.67 55142.38 88888.00 2009-06-29 07:22:59.875 180 12729.83 67.67 55142.38 88888.00 2009-06-29 07:23:00.000 180 12729.83 67.70 55142.38 88888.00 2009-06-29 07:23:00.125 180 12729.80 67.72 55142.38 88888.00 2009-06-29 07:23:00.250 180 12729.85 67.72 55142.40 88888.00 2009-06-29 07:23:00.375 180 12729.92 67.75 55142.40 88888.00 2009-06-29 07:23:00.500 180 12729.90 67.72 55142.43 88888.00 2009-06-29 07:23:00.625 180 12729.70 67.83 55142.50 88888.00 2009-06-29 07:23:00.750 180 12729.73 67.83 55142.47 88888.00 2009-06-29 07:23:00.875 180 12729.77 67.90 55142.47 88888.00 2009-06-29 07:23:01.000 180 12729.73 67.85 55142.43 88888.00 2009-06-29 07:23:01.125 180 12729.70 67.80 55142.45 88888.00 2009-06-29 07:23:01.250 180 12729.75 67.85 55142.47 88888.00 2009-06-29 07:23:01.375 180 12729.75 67.85 55142.47 88888.00 2009-06-29 07:23:01.500 180 12729.77 67.88 55142.45 88888.00 2009-06-29 07:23:01.625 180 12729.77 67.83 55142.43 88888.00 2009-06-29 07:23:01.750 180 12729.75 67.83 55142.43 88888.00 2009-06-29 07:23:01.875 180 12729.77 67.85 55142.43 88888.00 2009-06-29 07:23:02.000 180 12729.88 67.90 55142.45 88888.00 2009-06-29 07:23:02.125 180 12729.88 67.95 55142.45 88888.00 2009-06-29 07:23:02.250 180 12729.85 67.90 55142.45 88888.00 2009-06-29 07:23:02.375 180 12729.80 67.83 55142.40 88888.00 2009-06-29 07:23:02.500 180 12729.83 67.88 55142.43 88888.00 2009-06-29 07:23:02.625 180 12729.88 67.85 55142.45 88888.00 2009-06-29 07:23:02.750 180 12729.90 67.85 55142.45 88888.00 2009-06-29 07:23:02.875 180 12729.90 67.90 55142.45 88888.00 2009-06-29 07:23:03.000 180 12729.85 67.88 55142.43 88888.00 2009-06-29 07:23:03.125 180 12729.85 67.92 55142.45 88888.00 2009-06-29 07:23:03.250 180 12729.90 67.92 55142.45 88888.00 2009-06-29 07:23:03.375 180 12729.95 67.95 55142.47 88888.00 2009-06-29 07:23:03.500 180 12729.95 67.92 55142.47 88888.00 2009-06-29 07:23:03.625 180 12729.85 67.90 55142.45 88888.00 2009-06-29 07:23:03.750 180 12729.75 67.88 55142.43 88888.00 2009-06-29 07:23:03.875 180 12729.77 67.92 55142.45 88888.00 2009-06-29 07:23:04.000 180 12729.83 67.95 55142.47 88888.00 2009-06-29 07:23:04.125 180 12729.90 68.00 55142.47 88888.00 2009-06-29 07:23:04.250 180 12729.90 67.97 55142.50 88888.00 2009-06-29 07:23:04.375 180 12729.88 68.03 55142.47 88888.00 2009-06-29 07:23:04.500 180 12729.88 68.03 55142.47 88888.00 2009-06-29 07:23:04.625 180 12729.95 68.05 55142.47 88888.00 2009-06-29 07:23:04.750 180 12730.02 68.03 55142.45 88888.00 2009-06-29 07:23:04.875 180 12730.02 68.00 55142.45 88888.00 2009-06-29 07:23:05.000 180 12730.00 68.00 55142.45 88888.00 2009-06-29 07:23:05.125 180 12729.92 68.03 55142.45 88888.00 2009-06-29 07:23:05.250 180 12729.85 67.97 55142.45 88888.00 2009-06-29 07:23:05.375 180 12729.85 67.97 55142.45 88888.00 2009-06-29 07:23:05.500 180 12729.83 67.97 55142.43 88888.00 2009-06-29 07:23:05.625 180 12729.90 67.97 55142.40 88888.00 2009-06-29 07:23:05.750 180 12729.95 68.00 55142.43 88888.00 2009-06-29 07:23:05.875 180 12729.90 68.05 55142.45 88888.00 2009-06-29 07:23:06.000 180 12729.92 68.10 55142.47 88888.00 2009-06-29 07:23:06.125 180 12729.90 68.12 55142.45 88888.00 2009-06-29 07:23:06.250 180 12729.85 68.10 55142.45 88888.00 2009-06-29 07:23:06.375 180 12729.88 68.10 55142.45 88888.00 2009-06-29 07:23:06.500 180 12729.98 68.12 55142.45 88888.00 2009-06-29 07:23:06.625 180 12730.02 68.15 55142.45 88888.00 2009-06-29 07:23:06.750 180 12730.00 68.12 55142.47 88888.00 2009-06-29 07:23:06.875 180 12729.92 68.08 55142.45 88888.00 2009-06-29 07:23:07.000 180 12729.88 68.08 55142.45 88888.00 2009-06-29 07:23:07.125 180 12729.90 68.10 55142.45 88888.00 2009-06-29 07:23:07.250 180 12729.90 68.10 55142.45 88888.00 2009-06-29 07:23:07.375 180 12729.85 68.08 55142.45 88888.00 2009-06-29 07:23:07.500 180 12729.83 68.05 55142.43 88888.00 2009-06-29 07:23:07.625 180 12729.83 68.05 55142.45 88888.00 2009-06-29 07:23:07.750 180 12729.90 68.15 55142.45 88888.00 2009-06-29 07:23:07.875 180 12729.80 68.12 55142.43 88888.00 2009-06-29 07:23:08.000 180 12729.73 68.10 55142.43 88888.00 2009-06-29 07:23:08.125 180 12729.83 68.10 55142.45 88888.00 2009-06-29 07:23:08.250 180 12729.85 68.12 55142.45 88888.00 2009-06-29 07:23:08.375 180 12729.90 68.22 55142.47 88888.00 2009-06-29 07:23:08.500 180 12729.88 68.17 55142.47 88888.00 2009-06-29 07:23:08.625 180 12729.83 68.15 55142.47 88888.00 2009-06-29 07:23:08.750 180 12729.77 68.15 55142.45 88888.00 2009-06-29 07:23:08.875 180 12729.75 68.22 55142.45 88888.00 2009-06-29 07:23:09.000 180 12729.85 68.30 55142.45 88888.00 2009-06-29 07:23:09.125 180 12729.75 68.20 55142.43 88888.00 2009-06-29 07:23:09.250 180 12729.65 68.17 55142.40 88888.00 2009-06-29 07:23:09.375 180 12729.73 68.22 55142.43 88888.00 2009-06-29 07:23:09.500 180 12729.83 68.30 55142.45 88888.00 2009-06-29 07:23:09.625 180 12729.73 68.25 55142.45 88888.00 2009-06-29 07:23:09.750 180 12729.73 68.25 55142.45 88888.00 2009-06-29 07:23:09.875 180 12729.80 68.30 55142.45 88888.00 2009-06-29 07:23:10.000 180 12729.80 68.25 55142.43 88888.00 2009-06-29 07:23:10.125 180 12729.73 68.28 55142.45 88888.00 2009-06-29 07:23:10.250 180 12729.77 68.30 55142.47 88888.00 2009-06-29 07:23:10.375 180 12729.77 68.28 55142.45 88888.00 2009-06-29 07:23:10.500 180 12729.77 68.33 55142.45 88888.00 2009-06-29 07:23:10.625 180 12729.75 68.35 55142.43 88888.00 2009-06-29 07:23:10.750 180 12729.80 68.30 55142.40 88888.00 2009-06-29 07:23:10.875 180 12729.80 68.40 55142.45 88888.00 2009-06-29 07:23:11.000 180 12729.73 68.38 55142.47 88888.00 2009-06-29 07:23:11.125 180 12729.67 68.35 55142.47 88888.00 2009-06-29 07:23:11.250 180 12729.70 68.42 55142.47 88888.00 2009-06-29 07:23:11.375 180 12729.75 68.45 55142.45 88888.00 2009-06-29 07:23:11.500 180 12729.77 68.42 55142.45 88888.00 2009-06-29 07:23:11.625 180 12729.73 68.50 55142.50 88888.00 2009-06-29 07:23:11.750 180 12729.67 68.50 55142.50 88888.00 2009-06-29 07:23:11.875 180 12729.73 68.47 55142.47 88888.00 2009-06-29 07:23:12.000 180 12729.83 68.50 55142.47 88888.00 2009-06-29 07:23:12.125 180 12729.83 68.45 55142.47 88888.00 2009-06-29 07:23:12.250 180 12729.70 68.45 55142.45 88888.00 2009-06-29 07:23:12.375 180 12729.70 68.50 55142.47 88888.00 2009-06-29 07:23:12.500 180 12729.67 68.58 55142.47 88888.00 2009-06-29 07:23:12.625 180 12729.70 68.55 55142.47 88888.00 2009-06-29 07:23:12.750 180 12729.65 68.47 55142.45 88888.00 2009-06-29 07:23:12.875 180 12729.58 68.42 55142.43 88888.00 2009-06-29 07:23:13.000 180 12729.52 68.47 55142.45 88888.00 2009-06-29 07:23:13.125 180 12729.55 68.53 55142.47 88888.00 2009-06-29 07:23:13.250 180 12729.62 68.55 55142.50 88888.00 2009-06-29 07:23:13.375 180 12729.70 68.58 55142.50 88888.00 2009-06-29 07:23:13.500 180 12729.67 68.60 55142.50 88888.00 2009-06-29 07:23:13.625 180 12729.65 68.58 55142.50 88888.00 2009-06-29 07:23:13.750 180 12729.58 68.53 55142.47 88888.00 2009-06-29 07:23:13.875 180 12729.52 68.55 55142.47 88888.00 2009-06-29 07:23:14.000 180 12729.55 68.55 55142.50 88888.00 2009-06-29 07:23:14.125 180 12729.55 68.58 55142.55 88888.00 2009-06-29 07:23:14.250 180 12729.55 68.65 55142.57 88888.00 2009-06-29 07:23:14.375 180 12729.55 68.65 55142.55 88888.00 2009-06-29 07:23:14.500 180 12729.52 68.62 55142.47 88888.00 2009-06-29 07:23:14.625 180 12729.45 68.55 55142.47 88888.00 2009-06-29 07:23:14.750 180 12729.50 68.60 55142.50 88888.00 2009-06-29 07:23:14.875 180 12729.48 68.62 55142.53 88888.00 2009-06-29 07:23:15.000 180 12729.45 68.62 55142.50 88888.00 2009-06-29 07:23:15.125 180 12729.50 68.65 55142.53 88888.00 2009-06-29 07:23:15.250 180 12729.50 68.67 55142.55 88888.00 2009-06-29 07:23:15.375 180 12729.48 68.62 55142.50 88888.00 2009-06-29 07:23:15.500 180 12729.40 68.55 55142.47 88888.00 2009-06-29 07:23:15.625 180 12729.48 68.67 55142.53 88888.00 2009-06-29 07:23:15.750 180 12729.55 68.80 55142.53 88888.00 2009-06-29 07:23:15.875 180 12729.55 68.78 55142.53 88888.00 2009-06-29 07:23:16.000 180 12729.50 68.65 55142.50 88888.00 2009-06-29 07:23:16.125 180 12729.48 68.65 55142.50 88888.00 2009-06-29 07:23:16.250 180 12729.45 68.70 55142.53 88888.00 2009-06-29 07:23:16.375 180 12729.40 68.72 55142.53 88888.00 2009-06-29 07:23:16.500 180 12729.40 68.75 55142.53 88888.00 2009-06-29 07:23:16.625 180 12729.42 68.80 55142.55 88888.00 2009-06-29 07:23:16.750 180 12729.38 68.83 55142.55 88888.00 2009-06-29 07:23:16.875 180 12729.33 68.75 55142.55 88888.00 2009-06-29 07:23:17.000 180 12729.35 68.80 55142.55 88888.00 2009-06-29 07:23:17.125 180 12729.38 68.80 55142.57 88888.00 2009-06-29 07:23:17.250 180 12729.23 68.83 55142.57 88888.00 2009-06-29 07:23:17.375 180 12729.15 68.80 55142.55 88888.00 2009-06-29 07:23:17.500 180 12729.17 68.72 55142.50 88888.00 2009-06-29 07:23:17.625 180 12729.23 68.80 55142.55 88888.00 2009-06-29 07:23:17.750 180 12729.20 68.83 55142.57 88888.00 2009-06-29 07:23:17.875 180 12729.17 68.80 55142.57 88888.00 2009-06-29 07:23:18.000 180 12729.12 68.83 55142.57 88888.00 2009-06-29 07:23:18.125 180 12729.05 68.78 55142.55 88888.00 2009-06-29 07:23:18.250 180 12729.10 68.78 55142.55 88888.00 2009-06-29 07:23:18.375 180 12729.20 68.80 55142.60 88888.00 2009-06-29 07:23:18.500 180 12729.23 68.85 55142.60 88888.00 2009-06-29 07:23:18.625 180 12729.17 68.85 55142.60 88888.00 2009-06-29 07:23:18.750 180 12729.10 68.83 55142.60 88888.00 2009-06-29 07:23:18.875 180 12729.08 68.83 55142.60 88888.00 2009-06-29 07:23:19.000 180 12729.02 68.83 55142.60 88888.00 2009-06-29 07:23:19.125 180 12729.05 68.88 55142.57 88888.00 2009-06-29 07:23:19.250 180 12729.00 68.90 55142.57 88888.00 2009-06-29 07:23:19.375 180 12729.05 68.88 55142.57 88888.00 2009-06-29 07:23:19.500 180 12729.10 68.85 55142.57 88888.00 2009-06-29 07:23:19.625 180 12729.10 68.83 55142.60 88888.00 2009-06-29 07:23:19.750 180 12729.05 68.85 55142.60 88888.00 2009-06-29 07:23:19.875 180 12728.92 68.90 55142.60 88888.00 2009-06-29 07:23:20.000 180 12728.90 68.95 55142.60 88888.00 2009-06-29 07:23:20.125 180 12728.98 68.95 55142.62 88888.00 2009-06-29 07:23:20.250 180 12728.95 68.95 55142.60 88888.00 2009-06-29 07:23:20.375 180 12728.90 68.95 55142.57 88888.00 2009-06-29 07:23:20.500 180 12728.90 68.90 55142.60 88888.00 2009-06-29 07:23:20.625 180 12728.95 68.88 55142.60 88888.00 2009-06-29 07:23:20.750 180 12728.90 68.88 55142.62 88888.00 2009-06-29 07:23:20.875 180 12728.88 68.92 55142.65 88888.00 2009-06-29 07:23:21.000 180 12728.90 68.92 55142.62 88888.00 2009-06-29 07:23:21.125 180 12728.90 68.95 55142.68 88888.00 2009-06-29 07:23:21.250 180 12728.90 68.95 55142.62 88888.00 2009-06-29 07:23:21.375 180 12728.92 68.95 55142.60 88888.00 2009-06-29 07:23:21.500 180 12728.95 68.95 55142.62 88888.00 2009-06-29 07:23:21.625 180 12728.95 68.95 55142.65 88888.00 2009-06-29 07:23:21.750 180 12728.90 69.00 55142.68 88888.00 2009-06-29 07:23:21.875 180 12728.88 69.03 55142.68 88888.00 2009-06-29 07:23:22.000 180 12728.80 68.97 55142.60 88888.00 2009-06-29 07:23:22.125 180 12728.77 68.97 55142.60 88888.00 2009-06-29 07:23:22.250 180 12728.75 68.97 55142.62 88888.00 2009-06-29 07:23:22.375 180 12728.80 69.00 55142.68 88888.00 2009-06-29 07:23:22.500 180 12728.80 69.03 55142.65 88888.00 2009-06-29 07:23:22.625 180 12728.80 68.95 55142.62 88888.00 2009-06-29 07:23:22.750 180 12728.77 68.95 55142.62 88888.00 2009-06-29 07:23:22.875 180 12728.80 69.03 55142.68 88888.00 2009-06-29 07:23:23.000 180 12728.80 69.00 55142.65 88888.00 2009-06-29 07:23:23.125 180 12728.77 69.00 55142.68 88888.00 2009-06-29 07:23:23.250 180 12728.75 69.08 55142.72 88888.00 2009-06-29 07:23:23.375 180 12728.75 69.05 55142.70 88888.00 2009-06-29 07:23:23.500 180 12728.67 69.03 55142.68 88888.00 2009-06-29 07:23:23.625 180 12728.67 69.05 55142.70 88888.00 2009-06-29 07:23:23.750 180 12728.70 69.05 55142.68 88888.00 2009-06-29 07:23:23.875 180 12728.65 69.05 55142.65 88888.00 2009-06-29 07:23:24.000 180 12728.65 69.03 55142.65 88888.00 2009-06-29 07:23:24.125 180 12728.65 69.12 55142.68 88888.00 2009-06-29 07:23:24.250 180 12728.62 69.08 55142.68 88888.00 2009-06-29 07:23:24.375 180 12728.65 69.05 55142.65 88888.00 2009-06-29 07:23:24.500 180 12728.62 69.10 55142.68 88888.00 2009-06-29 07:23:24.625 180 12728.62 69.10 55142.70 88888.00 2009-06-29 07:23:24.750 180 12728.65 69.08 55142.70 88888.00 2009-06-29 07:23:24.875 180 12728.65 69.08 55142.70 88888.00 2009-06-29 07:23:25.000 180 12728.70 69.10 55142.70 88888.00 2009-06-29 07:23:25.125 180 12728.70 69.08 55142.68 88888.00 2009-06-29 07:23:25.250 180 12728.62 69.05 55142.65 88888.00 2009-06-29 07:23:25.375 180 12728.55 69.00 55142.65 88888.00 2009-06-29 07:23:25.500 180 12728.60 69.05 55142.68 88888.00 2009-06-29 07:23:25.625 180 12728.67 69.12 55142.68 88888.00 2009-06-29 07:23:25.750 180 12728.70 69.10 55142.68 88888.00 2009-06-29 07:23:25.875 180 12728.73 69.15 55142.65 88888.00 2009-06-29 07:23:26.000 180 12728.70 69.17 55142.65 88888.00 2009-06-29 07:23:26.125 180 12728.70 69.20 55142.70 88888.00 2009-06-29 07:23:26.250 180 12728.65 69.20 55142.70 88888.00 2009-06-29 07:23:26.375 180 12728.65 69.20 55142.72 88888.00 2009-06-29 07:23:26.500 180 12728.65 69.17 55142.72 88888.00 2009-06-29 07:23:26.625 180 12728.65 69.12 55142.70 88888.00 2009-06-29 07:23:26.750 180 12728.58 69.12 55142.68 88888.00 2009-06-29 07:23:26.875 180 12728.48 69.17 55142.70 88888.00 2009-06-29 07:23:27.000 180 12728.48 69.12 55142.68 88888.00 2009-06-29 07:23:27.125 180 12728.48 69.10 55142.68 88888.00 2009-06-29 07:23:27.250 180 12728.45 69.10 55142.65 88888.00 2009-06-29 07:23:27.375 180 12728.42 69.05 55142.68 88888.00 2009-06-29 07:23:27.500 180 12728.42 69.10 55142.68 88888.00 2009-06-29 07:23:27.625 180 12728.40 69.10 55142.68 88888.00 2009-06-29 07:23:27.750 180 12728.40 69.15 55142.68 88888.00 2009-06-29 07:23:27.875 180 12728.38 69.20 55142.72 88888.00 2009-06-29 07:23:28.000 180 12728.42 69.15 55142.70 88888.00 2009-06-29 07:23:28.125 180 12728.38 69.15 55142.70 88888.00 2009-06-29 07:23:28.250 180 12728.35 69.15 55142.72 88888.00 2009-06-29 07:23:28.375 180 12728.38 69.17 55142.70 88888.00 2009-06-29 07:23:28.500 180 12728.30 69.20 55142.70 88888.00 2009-06-29 07:23:28.625 180 12728.33 69.20 55142.72 88888.00 2009-06-29 07:23:28.750 180 12728.35 69.22 55142.70 88888.00 2009-06-29 07:23:28.875 180 12728.38 69.22 55142.72 88888.00 2009-06-29 07:23:29.000 180 12728.35 69.12 55142.70 88888.00 2009-06-29 07:23:29.125 180 12728.33 69.17 55142.70 88888.00 2009-06-29 07:23:29.250 180 12728.27 69.17 55142.72 88888.00 2009-06-29 07:23:29.375 180 12728.27 69.17 55142.70 88888.00 2009-06-29 07:23:29.500 180 12728.25 69.17 55142.68 88888.00 2009-06-29 07:23:29.625 180 12728.27 69.20 55142.70 88888.00 2009-06-29 07:23:29.750 180 12728.25 69.17 55142.68 88888.00 2009-06-29 07:23:29.875 180 12728.20 69.12 55142.68 88888.00 2009-06-29 07:23:30.000 180 12728.20 69.25 55142.70 88888.00 2009-06-29 07:23:30.125 180 12728.17 69.30 55142.68 88888.00 2009-06-29 07:23:30.250 180 12728.12 69.33 55142.70 88888.00 2009-06-29 07:23:30.375 180 12728.15 69.30 55142.70 88888.00 2009-06-29 07:23:30.500 180 12728.15 69.28 55142.72 88888.00 2009-06-29 07:23:30.625 180 12728.12 69.25 55142.70 88888.00 2009-06-29 07:23:30.750 180 12728.15 69.30 55142.70 88888.00 2009-06-29 07:23:30.875 180 12728.23 69.33 55142.72 88888.00 2009-06-29 07:23:31.000 180 12728.20 69.30 55142.72 88888.00 2009-06-29 07:23:31.125 180 12728.10 69.25 55142.72 88888.00 2009-06-29 07:23:31.250 180 12728.08 69.22 55142.68 88888.00 2009-06-29 07:23:31.375 180 12728.15 69.22 55142.72 88888.00 2009-06-29 07:23:31.500 180 12728.12 69.25 55142.72 88888.00 2009-06-29 07:23:31.625 180 12728.15 69.33 55142.72 88888.00 2009-06-29 07:23:31.750 180 12728.10 69.33 55142.70 88888.00 2009-06-29 07:23:31.875 180 12728.05 69.22 55142.68 88888.00 2009-06-29 07:23:32.000 180 12728.08 69.20 55142.70 88888.00 2009-06-29 07:23:32.125 180 12728.05 69.17 55142.68 88888.00 2009-06-29 07:23:32.250 180 12728.02 69.15 55142.68 88888.00 2009-06-29 07:23:32.375 180 12728.12 69.20 55142.70 88888.00 2009-06-29 07:23:32.500 180 12728.12 69.20 55142.68 88888.00 2009-06-29 07:23:32.625 180 12728.02 69.20 55142.65 88888.00 2009-06-29 07:23:32.750 180 12728.00 69.20 55142.68 88888.00 2009-06-29 07:23:32.875 180 12728.08 69.22 55142.70 88888.00 2009-06-29 07:23:33.000 180 12728.02 69.17 55142.68 88888.00 2009-06-29 07:23:33.125 180 12728.00 69.12 55142.70 88888.00 2009-06-29 07:23:33.250 180 12728.02 69.17 55142.70 88888.00 2009-06-29 07:23:33.375 180 12728.00 69.22 55142.72 88888.00 2009-06-29 07:23:33.500 180 12728.02 69.25 55142.72 88888.00 2009-06-29 07:23:33.625 180 12728.05 69.22 55142.70 88888.00 2009-06-29 07:23:33.750 180 12728.02 69.17 55142.70 88888.00 2009-06-29 07:23:33.875 180 12728.05 69.20 55142.70 88888.00 2009-06-29 07:23:34.000 180 12728.02 69.17 55142.68 88888.00 2009-06-29 07:23:34.125 180 12727.98 69.15 55142.65 88888.00 2009-06-29 07:23:34.250 180 12727.95 69.10 55142.68 88888.00 2009-06-29 07:23:34.375 180 12728.08 69.15 55142.68 88888.00 2009-06-29 07:23:34.500 180 12728.17 69.22 55142.68 88888.00 2009-06-29 07:23:34.625 180 12728.17 69.22 55142.68 88888.00 2009-06-29 07:23:34.750 180 12728.02 69.22 55142.70 88888.00 2009-06-29 07:23:34.875 180 12727.98 69.20 55142.70 88888.00 2009-06-29 07:23:35.000 180 12728.00 69.22 55142.68 88888.00 2009-06-29 07:23:35.125 180 12728.08 69.25 55142.70 88888.00 2009-06-29 07:23:35.250 180 12728.10 69.25 55142.72 88888.00 2009-06-29 07:23:35.375 180 12728.10 69.20 55142.68 88888.00 2009-06-29 07:23:35.500 180 12728.00 69.17 55142.65 88888.00 2009-06-29 07:23:35.625 180 12727.95 69.22 55142.68 88888.00 2009-06-29 07:23:35.750 180 12728.00 69.17 55142.68 88888.00 2009-06-29 07:23:35.875 180 12728.00 69.12 55142.68 88888.00 2009-06-29 07:23:36.000 180 12728.02 69.17 55142.62 88888.00 2009-06-29 07:23:36.125 180 12728.05 69.20 55142.68 88888.00 2009-06-29 07:23:36.250 180 12727.95 69.15 55142.68 88888.00 2009-06-29 07:23:36.375 180 12727.92 69.12 55142.65 88888.00 2009-06-29 07:23:36.500 180 12727.98 69.10 55142.60 88888.00 2009-06-29 07:23:36.625 180 12727.98 69.15 55142.60 88888.00 2009-06-29 07:23:36.750 180 12728.02 69.20 55142.65 88888.00 2009-06-29 07:23:36.875 180 12728.05 69.22 55142.65 88888.00 2009-06-29 07:23:37.000 180 12728.02 69.20 55142.62 88888.00 2009-06-29 07:23:37.125 180 12727.95 69.12 55142.60 88888.00 2009-06-29 07:23:37.250 180 12727.92 69.12 55142.62 88888.00 2009-06-29 07:23:37.375 180 12727.98 69.15 55142.65 88888.00 2009-06-29 07:23:37.500 180 12727.92 69.10 55142.62 88888.00 2009-06-29 07:23:37.625 180 12727.88 69.12 55142.60 88888.00 2009-06-29 07:23:37.750 180 12727.85 69.10 55142.57 88888.00 2009-06-29 07:23:37.875 180 12727.80 69.10 55142.57 88888.00 2009-06-29 07:23:38.000 180 12727.85 69.12 55142.60 88888.00 2009-06-29 07:23:38.125 180 12727.92 69.12 55142.60 88888.00 2009-06-29 07:23:38.250 180 12727.90 69.10 55142.62 88888.00 2009-06-29 07:23:38.375 180 12727.92 69.10 55142.60 88888.00 2009-06-29 07:23:38.500 180 12727.90 69.05 55142.57 88888.00 2009-06-29 07:23:38.625 180 12727.90 69.08 55142.60 88888.00 2009-06-29 07:23:38.750 180 12728.02 69.12 55142.62 88888.00 2009-06-29 07:23:38.875 180 12728.02 69.12 55142.57 88888.00 2009-06-29 07:23:39.000 180 12728.00 69.12 55142.55 88888.00 2009-06-29 07:23:39.125 180 12727.98 69.08 55142.57 88888.00 2009-06-29 07:23:39.250 180 12727.98 69.03 55142.57 88888.00 2009-06-29 07:23:39.375 180 12727.98 69.05 55142.57 88888.00 2009-06-29 07:23:39.500 180 12727.98 69.03 55142.57 88888.00 2009-06-29 07:23:39.625 180 12727.95 69.00 55142.55 88888.00 2009-06-29 07:23:39.750 180 12727.95 68.95 55142.55 88888.00 2009-06-29 07:23:39.875 180 12728.00 69.03 55142.55 88888.00 2009-06-29 07:23:40.000 180 12728.02 69.12 55142.53 88888.00 2009-06-29 07:23:40.125 180 12728.00 69.08 55142.53 88888.00 2009-06-29 07:23:40.250 180 12727.92 68.95 55142.50 88888.00 2009-06-29 07:23:40.375 180 12727.95 69.00 55142.50 88888.00 2009-06-29 07:23:40.500 180 12727.98 69.03 55142.55 88888.00 2009-06-29 07:23:40.625 180 12727.95 69.00 55142.55 88888.00 2009-06-29 07:23:40.750 180 12727.95 69.00 55142.53 88888.00 2009-06-29 07:23:40.875 180 12727.95 68.97 55142.53 88888.00 2009-06-29 07:23:41.000 180 12727.90 68.95 55142.50 88888.00 2009-06-29 07:23:41.125 180 12727.92 68.95 55142.53 88888.00 2009-06-29 07:23:41.250 180 12727.92 69.00 55142.55 88888.00 2009-06-29 07:23:41.375 180 12727.95 69.05 55142.55 88888.00 2009-06-29 07:23:41.500 180 12728.02 69.05 55142.57 88888.00 2009-06-29 07:23:41.625 180 12728.00 68.97 55142.57 88888.00 2009-06-29 07:23:41.750 180 12728.02 68.97 55142.55 88888.00 2009-06-29 07:23:41.875 180 12728.15 69.00 55142.53 88888.00 2009-06-29 07:23:42.000 180 12728.17 68.97 55142.47 88888.00 2009-06-29 07:23:42.125 180 12728.12 68.95 55142.53 88888.00 2009-06-29 07:23:42.250 180 12728.10 68.92 55142.55 88888.00 2009-06-29 07:23:42.375 180 12728.10 68.95 55142.50 88888.00 2009-06-29 07:23:42.500 180 12728.08 69.03 55142.50 88888.00 2009-06-29 07:23:42.625 180 12728.10 69.05 55142.55 88888.00 2009-06-29 07:23:42.750 180 12728.15 69.03 55142.53 88888.00 2009-06-29 07:23:42.875 180 12728.15 69.03 55142.50 88888.00 2009-06-29 07:23:43.000 180 12728.17 69.03 55142.47 88888.00 2009-06-29 07:23:43.125 180 12728.10 68.92 55142.47 88888.00 2009-06-29 07:23:43.250 180 12728.02 68.92 55142.47 88888.00 2009-06-29 07:23:43.375 180 12728.15 68.97 55142.50 88888.00 2009-06-29 07:23:43.500 180 12728.25 68.97 55142.50 88888.00 2009-06-29 07:23:43.625 180 12728.25 68.92 55142.47 88888.00 2009-06-29 07:23:43.750 180 12728.20 68.90 55142.45 88888.00 2009-06-29 07:23:43.875 180 12728.20 68.90 55142.43 88888.00 2009-06-29 07:23:44.000 180 12728.17 68.97 55142.45 88888.00 2009-06-29 07:23:44.125 180 12728.15 68.95 55142.47 88888.00 2009-06-29 07:23:44.250 180 12728.12 68.90 55142.45 88888.00 2009-06-29 07:23:44.375 180 12728.17 68.90 55142.45 88888.00 2009-06-29 07:23:44.500 180 12728.12 68.92 55142.45 88888.00 2009-06-29 07:23:44.625 180 12728.17 68.92 55142.43 88888.00 2009-06-29 07:23:44.750 180 12728.17 68.88 55142.45 88888.00 2009-06-29 07:23:44.875 180 12728.17 68.90 55142.43 88888.00 2009-06-29 07:23:45.000 180 12728.23 68.92 55142.43 88888.00 2009-06-29 07:23:45.125 180 12728.25 68.90 55142.45 88888.00 2009-06-29 07:23:45.250 180 12728.17 68.90 55142.45 88888.00 2009-06-29 07:23:45.375 180 12728.25 68.90 55142.45 88888.00 2009-06-29 07:23:45.500 180 12728.30 68.83 55142.40 88888.00 2009-06-29 07:23:45.625 180 12728.25 68.75 55142.40 88888.00 2009-06-29 07:23:45.750 180 12728.25 68.83 55142.40 88888.00 2009-06-29 07:23:45.875 180 12728.33 68.92 55142.43 88888.00 2009-06-29 07:23:46.000 180 12728.33 68.88 55142.38 88888.00 2009-06-29 07:23:46.125 180 12728.40 68.90 55142.38 88888.00 2009-06-29 07:23:46.250 180 12728.38 68.83 55142.40 88888.00 2009-06-29 07:23:46.375 180 12728.33 68.75 55142.38 88888.00 2009-06-29 07:23:46.500 180 12728.27 68.72 55142.35 88888.00 2009-06-29 07:23:46.625 180 12728.30 68.83 55142.40 88888.00 2009-06-29 07:23:46.750 180 12728.40 68.88 55142.40 88888.00 2009-06-29 07:23:46.875 180 12728.35 68.78 55142.38 88888.00 2009-06-29 07:23:47.000 180 12728.40 68.83 55142.40 88888.00 2009-06-29 07:23:47.125 180 12728.45 68.85 55142.40 88888.00 2009-06-29 07:23:47.250 180 12728.45 68.80 55142.40 88888.00 2009-06-29 07:23:47.375 180 12728.48 68.78 55142.40 88888.00 2009-06-29 07:23:47.500 180 12728.45 68.67 55142.38 88888.00 2009-06-29 07:23:47.625 180 12728.48 68.67 55142.38 88888.00 2009-06-29 07:23:47.750 180 12728.52 68.70 55142.38 88888.00 2009-06-29 07:23:47.875 180 12728.62 68.78 55142.40 88888.00 2009-06-29 07:23:48.000 180 12728.58 68.78 55142.38 88888.00 2009-06-29 07:23:48.125 180 12728.52 68.67 55142.35 88888.00 2009-06-29 07:23:48.250 180 12728.45 68.65 55142.35 88888.00 2009-06-29 07:23:48.375 180 12728.42 68.65 55142.35 88888.00 2009-06-29 07:23:48.500 180 12728.45 68.67 55142.40 88888.00 2009-06-29 07:23:48.625 180 12728.48 68.70 55142.43 88888.00 2009-06-29 07:23:48.750 180 12728.50 68.70 55142.40 88888.00 2009-06-29 07:23:48.875 180 12728.50 68.72 55142.40 88888.00 2009-06-29 07:23:49.000 180 12728.52 68.70 55142.38 88888.00 2009-06-29 07:23:49.125 180 12728.55 68.70 55142.40 88888.00 2009-06-29 07:23:49.250 180 12728.48 68.67 55142.38 88888.00 2009-06-29 07:23:49.375 180 12728.55 68.67 55142.38 88888.00 2009-06-29 07:23:49.500 180 12728.58 68.65 55142.35 88888.00 2009-06-29 07:23:49.625 180 12728.55 68.60 55142.38 88888.00 2009-06-29 07:23:49.750 180 12728.48 68.55 55142.32 88888.00 2009-06-29 07:23:49.875 180 12728.50 68.55 55142.32 88888.00 2009-06-29 07:23:50.000 180 12728.50 68.60 55142.35 88888.00 2009-06-29 07:23:50.125 180 12728.45 68.65 55142.35 88888.00 2009-06-29 07:23:50.250 180 12728.40 68.58 55142.32 88888.00 2009-06-29 07:23:50.375 180 12728.50 68.60 55142.32 88888.00 2009-06-29 07:23:50.500 180 12728.55 68.62 55142.32 88888.00 2009-06-29 07:23:50.625 180 12728.62 68.60 55142.32 88888.00 2009-06-29 07:23:50.750 180 12728.65 68.55 55142.30 88888.00 2009-06-29 07:23:50.875 180 12728.67 68.58 55142.30 88888.00 2009-06-29 07:23:51.000 180 12728.65 68.55 55142.28 88888.00 2009-06-29 07:23:51.125 180 12728.60 68.55 55142.28 88888.00 2009-06-29 07:23:51.250 180 12728.60 68.55 55142.32 88888.00 2009-06-29 07:23:51.375 180 12728.60 68.47 55142.30 88888.00 2009-06-29 07:23:51.500 180 12728.55 68.50 55142.30 88888.00 2009-06-29 07:23:51.625 180 12728.62 68.58 55142.30 88888.00 2009-06-29 07:23:51.750 180 12728.65 68.58 55142.28 88888.00 2009-06-29 07:23:51.875 180 12728.62 68.50 55142.30 88888.00 2009-06-29 07:23:52.000 180 12728.62 68.42 55142.22 88888.00 2009-06-29 07:23:52.125 180 12728.62 68.45 55142.25 88888.00 2009-06-29 07:23:52.250 180 12728.62 68.50 55142.28 88888.00 2009-06-29 07:23:52.375 180 12728.65 68.42 55142.25 88888.00 2009-06-29 07:23:52.500 180 12728.65 68.42 55142.25 88888.00 2009-06-29 07:23:52.625 180 12728.62 68.42 55142.22 88888.00 2009-06-29 07:23:52.750 180 12728.62 68.42 55142.22 88888.00 2009-06-29 07:23:52.875 180 12728.67 68.40 55142.22 88888.00 2009-06-29 07:23:53.000 180 12728.62 68.42 55142.22 88888.00 2009-06-29 07:23:53.125 180 12728.60 68.42 55142.22 88888.00 2009-06-29 07:23:53.250 180 12728.67 68.42 55142.22 88888.00 2009-06-29 07:23:53.375 180 12728.70 68.40 55142.20 88888.00 2009-06-29 07:23:53.500 180 12728.62 68.40 55142.25 88888.00 2009-06-29 07:23:53.625 180 12728.65 68.40 55142.25 88888.00 2009-06-29 07:23:53.750 180 12728.73 68.42 55142.22 88888.00 2009-06-29 07:23:53.875 180 12728.73 68.42 55142.25 88888.00 2009-06-29 07:23:54.000 180 12728.67 68.40 55142.25 88888.00 2009-06-29 07:23:54.125 180 12728.65 68.40 55142.22 88888.00 2009-06-29 07:23:54.250 180 12728.70 68.35 55142.22 88888.00 2009-06-29 07:23:54.375 180 12728.67 68.30 55142.20 88888.00 2009-06-29 07:23:54.500 180 12728.60 68.30 55142.22 88888.00 2009-06-29 07:23:54.625 180 12728.62 68.33 55142.22 88888.00 2009-06-29 07:23:54.750 180 12728.65 68.33 55142.22 88888.00 2009-06-29 07:23:54.875 180 12728.65 68.30 55142.22 88888.00 2009-06-29 07:23:55.000 180 12728.65 68.28 55142.20 88888.00 2009-06-29 07:23:55.125 180 12728.65 68.30 55142.22 88888.00 2009-06-29 07:23:55.250 180 12728.70 68.33 55142.22 88888.00 2009-06-29 07:23:55.375 180 12728.73 68.28 55142.20 88888.00 2009-06-29 07:23:55.500 180 12728.62 68.22 55142.18 88888.00 2009-06-29 07:23:55.625 180 12728.65 68.25 55142.20 88888.00 2009-06-29 07:23:55.750 180 12728.73 68.28 55142.20 88888.00 2009-06-29 07:23:55.875 180 12728.75 68.28 55142.18 88888.00 2009-06-29 07:23:56.000 180 12728.77 68.22 55142.18 88888.00 2009-06-29 07:23:56.125 180 12728.75 68.28 55142.22 88888.00 2009-06-29 07:23:56.250 180 12728.73 68.30 55142.22 88888.00 2009-06-29 07:23:56.375 180 12728.73 68.25 55142.20 88888.00 2009-06-29 07:23:56.500 180 12728.67 68.15 55142.18 88888.00 2009-06-29 07:23:56.625 180 12728.70 68.15 55142.15 88888.00 2009-06-29 07:23:56.750 180 12728.73 68.20 55142.15 88888.00 2009-06-29 07:23:56.875 180 12728.67 68.25 55142.20 88888.00 2009-06-29 07:23:57.000 180 12728.73 68.30 55142.20 88888.00 2009-06-29 07:23:57.125 180 12728.75 68.33 55142.20 88888.00 2009-06-29 07:23:57.250 180 12728.70 68.28 55142.18 88888.00 2009-06-29 07:23:57.375 180 12728.70 68.22 55142.15 88888.00 2009-06-29 07:23:57.500 180 12728.70 68.20 55142.15 88888.00 2009-06-29 07:23:57.625 180 12728.77 68.25 55142.15 88888.00 2009-06-29 07:23:57.750 180 12728.85 68.30 55142.18 88888.00 2009-06-29 07:23:57.875 180 12728.80 68.25 55142.18 88888.00 2009-06-29 07:23:58.000 180 12728.73 68.20 55142.18 88888.00 2009-06-29 07:23:58.125 180 12728.77 68.15 55142.15 88888.00 2009-06-29 07:23:58.250 180 12728.85 68.17 55142.12 88888.00 2009-06-29 07:23:58.375 180 12728.83 68.15 55142.10 88888.00 2009-06-29 07:23:58.500 180 12728.75 68.10 55142.10 88888.00 2009-06-29 07:23:58.625 180 12728.75 68.15 55142.12 88888.00 2009-06-29 07:23:58.750 180 12728.80 68.22 55142.20 88888.00 2009-06-29 07:23:58.875 180 12728.80 68.20 55142.18 88888.00 2009-06-29 07:23:59.000 180 12728.80 68.12 55142.12 88888.00 2009-06-29 07:23:59.125 180 12728.80 68.15 55142.12 88888.00 2009-06-29 07:23:59.250 180 12728.88 68.22 55142.15 88888.00 2009-06-29 07:23:59.375 180 12728.88 68.20 55142.15 88888.00 2009-06-29 07:23:59.500 180 12728.90 68.20 55142.15 88888.00 2009-06-29 07:23:59.625 180 12728.90 68.20 55142.15 88888.00 2009-06-29 07:23:59.750 180 12728.90 68.20 55142.18 88888.00 2009-06-29 07:23:59.875 180 12728.85 68.15 55142.15 88888.00 2009-06-29 07:24:00.000 180 12728.83 68.20 55142.15 88888.00 2009-06-29 07:24:00.125 180 12728.77 68.12 55142.10 88888.00 2009-06-29 07:24:00.250 180 12728.77 68.10 55142.15 88888.00 2009-06-29 07:24:00.375 180 12728.85 68.15 55142.15 88888.00 2009-06-29 07:24:00.500 180 12728.80 68.15 55142.12 88888.00 2009-06-29 07:24:00.625 180 12728.83 68.15 55142.12 88888.00 2009-06-29 07:24:00.750 180 12728.85 68.12 55142.12 88888.00 2009-06-29 07:24:00.875 180 12728.85 68.17 55142.15 88888.00 2009-06-29 07:24:01.000 180 12728.88 68.15 55142.18 88888.00 2009-06-29 07:24:01.125 180 12728.88 68.12 55142.15 88888.00 2009-06-29 07:24:01.250 180 12728.90 68.10 55142.12 88888.00 2009-06-29 07:24:01.375 180 12728.92 68.10 55142.15 88888.00 2009-06-29 07:24:01.500 180 12728.92 68.15 55142.12 88888.00 2009-06-29 07:24:01.625 180 12728.88 68.12 55142.12 88888.00 2009-06-29 07:24:01.750 180 12728.88 68.12 55142.15 88888.00 2009-06-29 07:24:01.875 180 12728.90 68.10 55142.15 88888.00 2009-06-29 07:24:02.000 180 12728.90 68.12 55142.15 88888.00 2009-06-29 07:24:02.125 180 12728.90 68.15 55142.12 88888.00 2009-06-29 07:24:02.250 180 12728.85 68.10 55142.12 88888.00 2009-06-29 07:24:02.375 180 12728.88 68.05 55142.10 88888.00 2009-06-29 07:24:02.500 180 12728.85 68.03 55142.12 88888.00 2009-06-29 07:24:02.625 180 12728.85 68.08 55142.12 88888.00 2009-06-29 07:24:02.750 180 12728.85 68.15 55142.12 88888.00 2009-06-29 07:24:02.875 180 12728.88 68.10 55142.10 88888.00 2009-06-29 07:24:03.000 180 12728.88 68.08 55142.10 88888.00 2009-06-29 07:24:03.125 180 12728.85 68.08 55142.12 88888.00 2009-06-29 07:24:03.250 180 12728.83 68.08 55142.12 88888.00 2009-06-29 07:24:03.375 180 12728.88 68.10 55142.10 88888.00 2009-06-29 07:24:03.500 180 12728.95 68.10 55142.10 88888.00 2009-06-29 07:24:03.625 180 12728.90 68.10 55142.10 88888.00 2009-06-29 07:24:03.750 180 12728.95 68.08 55142.12 88888.00 2009-06-29 07:24:03.875 180 12728.98 68.08 55142.12 88888.00 2009-06-29 07:24:04.000 180 12729.02 68.05 55142.12 88888.00 2009-06-29 07:24:04.125 180 12729.10 68.10 55142.12 88888.00 2009-06-29 07:24:04.250 180 12729.12 68.05 55142.12 88888.00 2009-06-29 07:24:04.375 180 12729.10 68.05 55142.10 88888.00 2009-06-29 07:24:04.500 180 12729.02 68.03 55142.10 88888.00 2009-06-29 07:24:04.625 180 12729.00 68.03 55142.12 88888.00 2009-06-29 07:24:04.750 180 12729.08 68.03 55142.12 88888.00 2009-06-29 07:24:04.875 180 12729.08 68.03 55142.12 88888.00 2009-06-29 07:24:05.000 180 12729.10 68.10 55142.15 88888.00 2009-06-29 07:24:05.125 180 12729.08 68.10 55142.15 88888.00 2009-06-29 07:24:05.250 180 12729.12 68.10 55142.15 88888.00 2009-06-29 07:24:05.375 180 12729.12 68.05 55142.10 88888.00 2009-06-29 07:24:05.500 180 12729.10 68.03 55142.10 88888.00 2009-06-29 07:24:05.625 180 12729.15 68.08 55142.12 88888.00 2009-06-29 07:24:05.750 180 12729.15 68.12 55142.15 88888.00 2009-06-29 07:24:05.875 180 12729.08 68.05 55142.10 88888.00 2009-06-29 07:24:06.000 180 12728.95 68.00 55142.10 88888.00 2009-06-29 07:24:06.125 180 12729.00 68.03 55142.07 88888.00 2009-06-29 07:24:06.250 180 12729.08 68.05 55142.10 88888.00 2009-06-29 07:24:06.375 180 12729.10 68.05 55142.10 88888.00 2009-06-29 07:24:06.500 180 12729.10 68.08 55142.10 88888.00 2009-06-29 07:24:06.625 180 12729.02 68.03 55142.10 88888.00 2009-06-29 07:24:06.750 180 12729.08 68.08 55142.07 88888.00 2009-06-29 07:24:06.875 180 12729.10 68.08 55142.10 88888.00 2009-06-29 07:24:07.000 180 12729.10 68.05 55142.10 88888.00 2009-06-29 07:24:07.125 180 12729.17 68.08 55142.07 88888.00 2009-06-29 07:24:07.250 180 12729.17 68.05 55142.05 88888.00 2009-06-29 07:24:07.375 180 12729.10 67.97 55142.03 88888.00 2009-06-29 07:24:07.500 180 12729.05 67.97 55142.03 88888.00 2009-06-29 07:24:07.625 180 12729.10 68.05 55142.05 88888.00 2009-06-29 07:24:07.750 180 12729.05 68.05 55142.03 88888.00 2009-06-29 07:24:07.875 180 12729.02 68.03 55142.03 88888.00 2009-06-29 07:24:08.000 180 12729.02 68.05 55142.03 88888.00 2009-06-29 07:24:08.125 180 12729.08 68.08 55142.05 88888.00 2009-06-29 07:24:08.250 180 12728.98 68.00 55142.05 88888.00 2009-06-29 07:24:08.375 180 12729.05 68.00 55142.05 88888.00 2009-06-29 07:24:08.500 180 12729.10 68.05 55142.05 88888.00 2009-06-29 07:24:08.625 180 12729.10 68.00 55142.03 88888.00 2009-06-29 07:24:08.750 180 12729.10 67.97 55142.03 88888.00 2009-06-29 07:24:08.875 180 12729.10 68.03 55142.05 88888.00 2009-06-29 07:24:09.000 180 12729.12 68.10 55142.05 88888.00 2009-06-29 07:24:09.125 180 12729.12 68.05 55142.03 88888.00 2009-06-29 07:24:09.250 180 12729.10 68.00 55142.03 88888.00 2009-06-29 07:24:09.375 180 12729.15 68.03 55142.03 88888.00 2009-06-29 07:24:09.500 180 12729.12 67.97 55142.03 88888.00 2009-06-29 07:24:09.625 180 12729.12 68.03 55142.05 88888.00 2009-06-29 07:24:09.750 180 12729.15 68.05 55142.07 88888.00 2009-06-29 07:24:09.875 180 12729.20 68.03 55142.07 88888.00 2009-06-29 07:24:10.000 180 12729.20 68.03 55142.03 88888.00 2009-06-29 07:24:10.125 180 12729.20 68.08 55142.05 88888.00 2009-06-29 07:24:10.250 180 12729.30 68.05 55142.05 88888.00 2009-06-29 07:24:10.375 180 12729.35 68.03 55142.03 88888.00 2009-06-29 07:24:10.500 180 12729.33 68.00 55142.00 88888.00 2009-06-29 07:24:10.625 180 12729.35 68.05 55142.05 88888.00 2009-06-29 07:24:10.750 180 12729.33 68.10 55142.07 88888.00 2009-06-29 07:24:10.875 180 12729.27 68.10 55142.05 88888.00 2009-06-29 07:24:11.000 180 12729.27 68.08 55142.03 88888.00 2009-06-29 07:24:11.125 180 12729.27 68.03 55142.03 88888.00 2009-06-29 07:24:11.250 180 12729.35 68.03 55142.05 88888.00 2009-06-29 07:24:11.375 180 12729.35 68.05 55142.03 88888.00 2009-06-29 07:24:11.500 180 12729.25 68.00 55142.03 88888.00 2009-06-29 07:24:11.625 180 12729.23 68.03 55142.00 88888.00 2009-06-29 07:24:11.750 180 12729.30 68.03 55142.03 88888.00 2009-06-29 07:24:11.875 180 12729.30 68.03 55142.00 88888.00 2009-06-29 07:24:12.000 180 12729.40 68.05 55142.00 88888.00 2009-06-29 07:24:12.125 180 12729.40 68.05 55142.00 88888.00 2009-06-29 07:24:12.250 180 12729.33 68.03 55142.00 88888.00 2009-06-29 07:24:12.375 180 12729.33 68.05 55141.97 88888.00 2009-06-29 07:24:12.500 180 12729.35 68.08 55141.97 88888.00 2009-06-29 07:24:12.625 180 12729.38 68.05 55142.00 88888.00 2009-06-29 07:24:12.750 180 12729.38 68.08 55142.00 88888.00 2009-06-29 07:24:12.875 180 12729.33 68.08 55142.05 88888.00 2009-06-29 07:24:13.000 180 12729.30 68.05 55141.97 88888.00 2009-06-29 07:24:13.125 180 12729.33 67.97 55141.95 88888.00 2009-06-29 07:24:13.250 180 12729.42 68.00 55142.03 88888.00 2009-06-29 07:24:13.375 180 12729.50 68.08 55142.03 88888.00 2009-06-29 07:24:13.500 180 12729.50 68.05 55142.00 88888.00 2009-06-29 07:24:13.625 180 12729.48 67.97 55141.97 88888.00 2009-06-29 07:24:13.750 180 12729.45 67.97 55142.03 88888.00 2009-06-29 07:24:13.875 180 12729.52 68.03 55142.03 88888.00 2009-06-29 07:24:14.000 180 12729.55 67.97 55141.97 88888.00 2009-06-29 07:24:14.125 180 12729.48 68.00 55141.97 88888.00 2009-06-29 07:24:14.250 180 12729.42 67.97 55142.00 88888.00 2009-06-29 07:24:14.375 180 12729.58 68.03 55141.95 88888.00 2009-06-29 07:24:14.500 180 12729.58 68.03 55142.00 88888.00 2009-06-29 07:24:14.625 180 12729.52 68.03 55142.00 88888.00 2009-06-29 07:24:14.750 180 12729.50 68.03 55142.03 88888.00 2009-06-29 07:24:14.875 180 12729.58 68.03 55142.05 88888.00 2009-06-29 07:24:15.000 180 12729.60 68.10 55142.00 88888.00 2009-06-29 07:24:15.125 180 12729.55 68.05 55141.97 88888.00 2009-06-29 07:24:15.250 180 12729.42 68.03 55141.97 88888.00 2009-06-29 07:24:15.375 180 12729.42 68.03 55141.97 88888.00 2009-06-29 07:24:15.500 180 12729.55 68.05 55142.03 88888.00 2009-06-29 07:24:15.625 180 12729.60 68.05 55141.97 88888.00 2009-06-29 07:24:15.750 180 12729.55 68.00 55141.97 88888.00 2009-06-29 07:24:15.875 180 12729.50 68.00 55141.97 88888.00 2009-06-29 07:24:16.000 180 12729.50 68.05 55141.97 88888.00 2009-06-29 07:24:16.125 180 12729.48 68.10 55142.00 88888.00 2009-06-29 07:24:16.250 180 12729.40 68.05 55142.00 88888.00 2009-06-29 07:24:16.375 180 12729.42 68.03 55142.00 88888.00 2009-06-29 07:24:16.500 180 12729.40 68.00 55141.97 88888.00 2009-06-29 07:24:16.625 180 12729.45 68.05 55141.97 88888.00 2009-06-29 07:24:16.750 180 12729.55 68.12 55141.97 88888.00 2009-06-29 07:24:16.875 180 12729.65 68.08 55142.00 88888.00 2009-06-29 07:24:17.000 180 12729.58 68.05 55141.97 88888.00 2009-06-29 07:24:17.125 180 12729.55 68.03 55142.00 88888.00 2009-06-29 07:24:17.250 180 12729.55 67.95 55141.95 88888.00 2009-06-29 07:24:17.375 180 12729.52 67.97 55141.97 88888.00 2009-06-29 07:24:17.500 180 12729.48 68.00 55141.95 88888.00 2009-06-29 07:24:17.625 180 12729.48 68.03 55141.93 88888.00 2009-06-29 07:24:17.750 180 12729.50 68.00 55141.95 88888.00 2009-06-29 07:24:17.875 180 12729.52 68.03 55141.95 88888.00 2009-06-29 07:24:18.000 180 12729.50 68.03 55141.97 88888.00 2009-06-29 07:24:18.125 180 12729.55 68.05 55142.00 88888.00 2009-06-29 07:24:18.250 180 12729.50 68.05 55142.00 88888.00 2009-06-29 07:24:18.375 180 12729.55 68.05 55142.03 88888.00 2009-06-29 07:24:18.500 180 12729.58 68.00 55141.97 88888.00 2009-06-29 07:24:18.625 180 12729.55 67.97 55141.95 88888.00 2009-06-29 07:24:18.750 180 12729.50 68.03 55141.95 88888.00 2009-06-29 07:24:18.875 180 12729.55 68.03 55142.00 88888.00 2009-06-29 07:24:19.000 180 12729.52 68.03 55142.00 88888.00 2009-06-29 07:24:19.125 180 12729.55 68.05 55142.00 88888.00 2009-06-29 07:24:19.250 180 12729.55 68.05 55141.97 88888.00 2009-06-29 07:24:19.375 180 12729.52 68.03 55142.00 88888.00 2009-06-29 07:24:19.500 180 12729.52 68.05 55141.97 88888.00 2009-06-29 07:24:19.625 180 12729.48 68.08 55141.97 88888.00 2009-06-29 07:24:19.750 180 12729.52 68.10 55142.00 88888.00 2009-06-29 07:24:19.875 180 12729.52 68.05 55141.97 88888.00 2009-06-29 07:24:20.000 180 12729.45 67.92 55141.95 88888.00 2009-06-29 07:24:20.125 180 12729.45 67.95 55141.95 88888.00 2009-06-29 07:24:20.250 180 12729.42 67.97 55141.95 88888.00 2009-06-29 07:24:20.375 180 12729.42 68.00 55141.97 88888.00 2009-06-29 07:24:20.500 180 12729.45 68.03 55141.97 88888.00 2009-06-29 07:24:20.625 180 12729.55 68.08 55142.03 88888.00 2009-06-29 07:24:20.750 180 12729.58 68.03 55142.00 88888.00 2009-06-29 07:24:20.875 180 12729.58 68.00 55141.97 88888.00 2009-06-29 07:24:21.000 180 12729.55 68.03 55141.97 88888.00 2009-06-29 07:24:21.125 180 12729.52 68.08 55141.97 88888.00 2009-06-29 07:24:21.250 180 12729.50 68.05 55141.97 88888.00 2009-06-29 07:24:21.375 180 12729.45 68.03 55141.95 88888.00 2009-06-29 07:24:21.500 180 12729.38 68.00 55141.93 88888.00 2009-06-29 07:24:21.625 180 12729.38 68.00 55141.97 88888.00 2009-06-29 07:24:21.750 180 12729.38 68.05 55141.97 88888.00 2009-06-29 07:24:21.875 180 12729.38 68.05 55141.97 88888.00 2009-06-29 07:24:22.000 180 12729.45 68.05 55141.95 88888.00 2009-06-29 07:24:22.125 180 12729.50 68.08 55141.95 88888.00 2009-06-29 07:24:22.250 180 12729.42 67.95 55141.95 88888.00 2009-06-29 07:24:22.375 180 12729.40 67.92 55141.95 88888.00 2009-06-29 07:24:22.500 180 12729.40 68.00 55141.97 88888.00 2009-06-29 07:24:22.625 180 12729.40 68.00 55141.97 88888.00 2009-06-29 07:24:22.750 180 12729.42 68.03 55142.00 88888.00 2009-06-29 07:24:22.875 180 12729.42 68.03 55141.97 88888.00 2009-06-29 07:24:23.000 180 12729.38 67.97 55141.95 88888.00 2009-06-29 07:24:23.125 180 12729.40 67.97 55141.95 88888.00 2009-06-29 07:24:23.250 180 12729.40 67.97 55141.97 88888.00 2009-06-29 07:24:23.375 180 12729.40 67.95 55141.95 88888.00 2009-06-29 07:24:23.500 180 12729.38 67.97 55141.95 88888.00 2009-06-29 07:24:23.625 180 12729.33 67.97 55141.97 88888.00 2009-06-29 07:24:23.750 180 12729.38 67.95 55142.00 88888.00 2009-06-29 07:24:23.875 180 12729.33 67.92 55141.97 88888.00 2009-06-29 07:24:24.000 180 12729.27 67.95 55141.95 88888.00 2009-06-29 07:24:24.125 180 12729.23 67.90 55141.95 88888.00 2009-06-29 07:24:24.250 180 12729.25 67.95 55141.95 88888.00 2009-06-29 07:24:24.375 180 12729.33 67.95 55141.95 88888.00 2009-06-29 07:24:24.500 180 12729.33 67.92 55141.93 88888.00 2009-06-29 07:24:24.625 180 12729.35 67.97 55141.95 88888.00 2009-06-29 07:24:24.750 180 12729.33 67.97 55141.97 88888.00 2009-06-29 07:24:24.875 180 12729.35 67.97 55141.97 88888.00 2009-06-29 07:24:25.000 180 12729.35 67.97 55141.97 88888.00 2009-06-29 07:24:25.125 180 12729.38 67.97 55141.97 88888.00 2009-06-29 07:24:25.250 180 12729.38 67.95 55141.97 88888.00 2009-06-29 07:24:25.375 180 12729.40 67.92 55141.95 88888.00 2009-06-29 07:24:25.500 180 12729.38 67.92 55141.95 88888.00 2009-06-29 07:24:25.625 180 12729.38 67.92 55141.97 88888.00 2009-06-29 07:24:25.750 180 12729.27 67.97 55141.95 88888.00 2009-06-29 07:24:25.875 180 12729.27 67.97 55141.97 88888.00 2009-06-29 07:24:26.000 180 12729.30 67.95 55141.95 88888.00 2009-06-29 07:24:26.125 180 12729.30 67.90 55141.95 88888.00 2009-06-29 07:24:26.250 180 12729.30 67.95 55141.95 88888.00 2009-06-29 07:24:26.375 180 12729.33 68.00 55141.95 88888.00 2009-06-29 07:24:26.500 180 12729.25 68.00 55141.95 88888.00 2009-06-29 07:24:26.625 180 12729.25 67.95 55141.95 88888.00 2009-06-29 07:24:26.750 180 12729.33 67.97 55141.95 88888.00 2009-06-29 07:24:26.875 180 12729.35 67.95 55141.97 88888.00 2009-06-29 07:24:27.000 180 12729.38 67.97 55141.95 88888.00 2009-06-29 07:24:27.125 180 12729.33 68.00 55141.97 88888.00 2009-06-29 07:24:27.250 180 12729.33 68.03 55141.95 88888.00 2009-06-29 07:24:27.375 180 12729.35 68.00 55141.95 88888.00 2009-06-29 07:24:27.500 180 12729.30 68.00 55141.95 88888.00 2009-06-29 07:24:27.625 180 12729.30 68.00 55141.93 88888.00 2009-06-29 07:24:27.750 180 12729.27 68.05 55141.95 88888.00 2009-06-29 07:24:27.875 180 12729.25 68.05 55141.97 88888.00 2009-06-29 07:24:28.000 180 12729.23 68.03 55141.95 88888.00 2009-06-29 07:24:28.125 180 12729.27 68.03 55141.95 88888.00 2009-06-29 07:24:28.250 180 12729.25 68.03 55141.95 88888.00 2009-06-29 07:24:28.375 180 12729.33 68.00 55141.95 88888.00 2009-06-29 07:24:28.500 180 12729.35 67.97 55141.93 88888.00 2009-06-29 07:24:28.625 180 12729.35 67.95 55141.90 88888.00 2009-06-29 07:24:28.750 180 12729.27 68.00 55141.93 88888.00 2009-06-29 07:24:28.875 180 12729.25 67.97 55141.95 88888.00 2009-06-29 07:24:29.000 180 12729.33 68.00 55141.95 88888.00 2009-06-29 07:24:29.125 180 12729.35 68.03 55141.93 88888.00 2009-06-29 07:24:29.250 180 12729.27 67.97 55141.90 88888.00 2009-06-29 07:24:29.375 180 12729.20 68.00 55141.93 88888.00 2009-06-29 07:24:29.500 180 12729.20 68.00 55141.95 88888.00 2009-06-29 07:24:29.625 180 12729.17 67.92 55141.90 88888.00 2009-06-29 07:24:29.750 180 12729.12 67.88 55141.85 88888.00 2009-06-29 07:24:29.875 180 12729.15 67.92 55141.88 88888.00 2009-06-29 07:24:30.000 180 12729.25 67.95 55141.88 88888.00 2009-06-29 07:24:30.125 180 12729.35 67.95 55141.88 88888.00 2009-06-29 07:24:30.250 180 12729.38 67.95 55141.93 88888.00 2009-06-29 07:24:30.375 180 12729.45 68.00 55141.93 88888.00 2009-06-29 07:24:30.500 180 12729.40 68.00 55141.93 88888.00 2009-06-29 07:24:30.625 180 12729.30 67.95 55141.90 88888.00 2009-06-29 07:24:30.750 180 12729.30 67.92 55141.90 88888.00 2009-06-29 07:24:30.875 180 12729.23 67.88 55141.88 88888.00 2009-06-29 07:24:31.000 180 12729.20 67.90 55141.88 88888.00 2009-06-29 07:24:31.125 180 12729.25 67.92 55141.90 88888.00 2009-06-29 07:24:31.250 180 12729.27 67.97 55141.93 88888.00 2009-06-29 07:24:31.375 180 12729.27 67.95 55141.93 88888.00 2009-06-29 07:24:31.500 180 12729.30 67.95 55141.90 88888.00 2009-06-29 07:24:31.625 180 12729.27 67.97 55141.93 88888.00 2009-06-29 07:24:31.750 180 12729.20 67.95 55141.90 88888.00 2009-06-29 07:24:31.875 180 12729.23 67.92 55141.90 88888.00 2009-06-29 07:24:32.000 180 12729.20 67.92 55141.90 88888.00 2009-06-29 07:24:32.125 180 12729.17 67.95 55141.90 88888.00 2009-06-29 07:24:32.250 180 12729.17 67.85 55141.88 88888.00 2009-06-29 07:24:32.375 180 12729.23 67.90 55141.88 88888.00 2009-06-29 07:24:32.500 180 12729.27 67.95 55141.90 88888.00 2009-06-29 07:24:32.625 180 12729.25 67.85 55141.90 88888.00 2009-06-29 07:24:32.750 180 12729.23 67.85 55141.88 88888.00 2009-06-29 07:24:32.875 180 12729.30 67.95 55141.93 88888.00 2009-06-29 07:24:33.000 180 12729.27 67.92 55141.90 88888.00 2009-06-29 07:24:33.125 180 12729.20 67.88 55141.88 88888.00 2009-06-29 07:24:33.250 180 12729.12 67.85 55141.88 88888.00 2009-06-29 07:24:33.375 180 12729.10 67.90 55141.85 88888.00 2009-06-29 07:24:33.500 180 12729.15 67.90 55141.90 88888.00 2009-06-29 07:24:33.625 180 12729.23 67.85 55141.85 88888.00 2009-06-29 07:24:33.750 180 12729.25 67.78 55141.82 88888.00 2009-06-29 07:24:33.875 180 12729.20 67.80 55141.85 88888.00 2009-06-29 07:24:34.000 180 12729.25 67.85 55141.85 88888.00 2009-06-29 07:24:34.125 180 12729.20 67.85 55141.85 88888.00 2009-06-29 07:24:34.250 180 12729.12 67.72 55141.82 88888.00 2009-06-29 07:24:34.375 180 12729.17 67.80 55141.85 88888.00 2009-06-29 07:24:34.500 180 12729.23 67.88 55141.88 88888.00 2009-06-29 07:24:34.625 180 12729.27 67.83 55141.85 88888.00 2009-06-29 07:24:34.750 180 12729.25 67.83 55141.85 88888.00 2009-06-29 07:24:34.875 180 12729.17 67.75 55141.82 88888.00 2009-06-29 07:24:35.000 180 12729.17 67.78 55141.85 88888.00 2009-06-29 07:24:35.125 180 12729.17 67.80 55141.85 88888.00 2009-06-29 07:24:35.250 180 12729.23 67.83 55141.85 88888.00 2009-06-29 07:24:35.375 180 12729.27 67.83 55141.88 88888.00 2009-06-29 07:24:35.500 180 12729.27 67.78 55141.90 88888.00 2009-06-29 07:24:35.625 180 12729.30 67.80 55141.88 88888.00 2009-06-29 07:24:35.750 180 12729.33 67.75 55141.88 88888.00 2009-06-29 07:24:35.875 180 12729.30 67.70 55141.88 88888.00 2009-06-29 07:24:36.000 180 12729.33 67.72 55141.88 88888.00 2009-06-29 07:24:36.125 180 12729.30 67.72 55141.88 88888.00 2009-06-29 07:24:36.250 180 12729.20 67.67 55141.88 88888.00 2009-06-29 07:24:36.375 180 12729.20 67.72 55141.88 88888.00 2009-06-29 07:24:36.500 180 12729.33 67.78 55141.90 88888.00 2009-06-29 07:24:36.625 180 12729.35 67.75 55141.88 88888.00 2009-06-29 07:24:36.750 180 12729.25 67.70 55141.88 88888.00 2009-06-29 07:24:36.875 180 12729.23 67.72 55141.88 88888.00 2009-06-29 07:24:37.000 180 12729.15 67.70 55141.85 88888.00 2009-06-29 07:24:37.125 180 12729.17 67.62 55141.82 88888.00 2009-06-29 07:24:37.250 180 12729.10 67.58 55141.82 88888.00 2009-06-29 07:24:37.375 180 12729.12 67.62 55141.82 88888.00 2009-06-29 07:24:37.500 180 12729.10 67.67 55141.85 88888.00 2009-06-29 07:24:37.625 180 12729.10 67.65 55141.82 88888.00 2009-06-29 07:24:37.750 180 12729.15 67.65 55141.82 88888.00 2009-06-29 07:24:37.875 180 12729.23 67.65 55141.80 88888.00 2009-06-29 07:24:38.000 180 12729.23 67.60 55141.80 88888.00 2009-06-29 07:24:38.125 180 12729.17 67.58 55141.80 88888.00 2009-06-29 07:24:38.250 180 12729.10 67.55 55141.80 88888.00 2009-06-29 07:24:38.375 180 12729.15 67.60 55141.80 88888.00 2009-06-29 07:24:38.500 180 12729.20 67.62 55141.82 88888.00 2009-06-29 07:24:38.625 180 12729.30 67.65 55141.85 88888.00 2009-06-29 07:24:38.750 180 12729.23 67.65 55141.82 88888.00 2009-06-29 07:24:38.875 180 12729.15 67.58 55141.80 88888.00 2009-06-29 07:24:39.000 180 12729.10 67.45 55141.78 88888.00 2009-06-29 07:24:39.125 180 12729.17 67.50 55141.80 88888.00 2009-06-29 07:24:39.250 180 12729.20 67.58 55141.82 88888.00 2009-06-29 07:24:39.375 180 12729.20 67.55 55141.80 88888.00 2009-06-29 07:24:39.500 180 12729.15 67.53 55141.80 88888.00 2009-06-29 07:24:39.625 180 12729.23 67.55 55141.80 88888.00 2009-06-29 07:24:39.750 180 12729.23 67.50 55141.78 88888.00 2009-06-29 07:24:39.875 180 12729.17 67.50 55141.78 88888.00 2009-06-29 07:24:40.000 180 12729.23 67.45 55141.72 88888.00 2009-06-29 07:24:40.125 180 12729.25 67.40 55141.75 88888.00 2009-06-29 07:24:40.250 180 12729.27 67.45 55141.78 88888.00 2009-06-29 07:24:40.375 180 12729.27 67.50 55141.78 88888.00 2009-06-29 07:24:40.500 180 12729.17 67.50 55141.75 88888.00 2009-06-29 07:24:40.625 180 12729.17 67.45 55141.72 88888.00 2009-06-29 07:24:40.750 180 12729.27 67.45 55141.75 88888.00 2009-06-29 07:24:40.875 180 12729.20 67.47 55141.75 88888.00 2009-06-29 07:24:41.000 180 12729.27 67.45 55141.75 88888.00 2009-06-29 07:24:41.125 180 12729.30 67.45 55141.75 88888.00 2009-06-29 07:24:41.250 180 12729.25 67.40 55141.75 88888.00 2009-06-29 07:24:41.375 180 12729.23 67.40 55141.75 88888.00 2009-06-29 07:24:41.500 180 12729.23 67.40 55141.75 88888.00 2009-06-29 07:24:41.625 180 12729.20 67.40 55141.75 88888.00 2009-06-29 07:24:41.750 180 12729.25 67.40 55141.75 88888.00 2009-06-29 07:24:41.875 180 12729.25 67.38 55141.72 88888.00 2009-06-29 07:24:42.000 180 12729.25 67.35 55141.70 88888.00 2009-06-29 07:24:42.125 180 12729.23 67.38 55141.72 88888.00 2009-06-29 07:24:42.250 180 12729.23 67.35 55141.75 88888.00 2009-06-29 07:24:42.375 180 12729.27 67.38 55141.75 88888.00 2009-06-29 07:24:42.500 180 12729.30 67.38 55141.75 88888.00 2009-06-29 07:24:42.625 180 12729.30 67.35 55141.75 88888.00 2009-06-29 07:24:42.750 180 12729.35 67.38 55141.75 88888.00 2009-06-29 07:24:42.875 180 12729.35 67.35 55141.72 88888.00 2009-06-29 07:24:43.000 180 12729.30 67.30 55141.72 88888.00 2009-06-29 07:24:43.125 180 12729.27 67.33 55141.72 88888.00 2009-06-29 07:24:43.250 180 12729.30 67.38 55141.78 88888.00 2009-06-29 07:24:43.375 180 12729.38 67.40 55141.80 88888.00 2009-06-29 07:24:43.500 180 12729.40 67.40 55141.75 88888.00 2009-06-29 07:24:43.625 180 12729.42 67.38 55141.75 88888.00 2009-06-29 07:24:43.750 180 12729.38 67.28 55141.68 88888.00 2009-06-29 07:24:43.875 180 12729.35 67.20 55141.68 88888.00 2009-06-29 07:24:44.000 180 12729.38 67.22 55141.68 88888.00 2009-06-29 07:24:44.125 180 12729.42 67.30 55141.68 88888.00 2009-06-29 07:24:44.250 180 12729.38 67.33 55141.72 88888.00 2009-06-29 07:24:44.375 180 12729.38 67.33 55141.70 88888.00 2009-06-29 07:24:44.500 180 12729.45 67.33 55141.70 88888.00 2009-06-29 07:24:44.625 180 12729.48 67.35 55141.72 88888.00 2009-06-29 07:24:44.750 180 12729.48 67.30 55141.70 88888.00 2009-06-29 07:24:44.875 180 12729.42 67.25 55141.70 88888.00 2009-06-29 07:24:45.000 180 12729.42 67.25 55141.70 88888.00 2009-06-29 07:24:45.125 180 12729.45 67.25 55141.72 88888.00 2009-06-29 07:24:45.250 180 12729.45 67.25 55141.68 88888.00 2009-06-29 07:24:45.375 180 12729.45 67.25 55141.68 88888.00 2009-06-29 07:24:45.500 180 12729.40 67.25 55141.68 88888.00 2009-06-29 07:24:45.625 180 12729.38 67.25 55141.70 88888.00 2009-06-29 07:24:45.750 180 12729.33 67.20 55141.70 88888.00 2009-06-29 07:24:45.875 180 12729.35 67.17 55141.68 88888.00 2009-06-29 07:24:46.000 180 12729.45 67.17 55141.65 88888.00 2009-06-29 07:24:46.125 180 12729.42 67.15 55141.65 88888.00 2009-06-29 07:24:46.250 180 12729.35 67.10 55141.68 88888.00 2009-06-29 07:24:46.375 180 12729.42 67.17 55141.68 88888.00 2009-06-29 07:24:46.500 180 12729.52 67.22 55141.70 88888.00 2009-06-29 07:24:46.625 180 12729.52 67.22 55141.72 88888.00 2009-06-29 07:24:46.750 180 12729.50 67.15 55141.68 88888.00 2009-06-29 07:24:46.875 180 12729.52 67.12 55141.65 88888.00 2009-06-29 07:24:47.000 180 12729.55 67.17 55141.65 88888.00 2009-06-29 07:24:47.125 180 12729.58 67.22 55141.68 88888.00 2009-06-29 07:24:47.250 180 12729.50 67.17 55141.68 88888.00 2009-06-29 07:24:47.375 180 12729.55 67.20 55141.65 88888.00 2009-06-29 07:24:47.500 180 12729.65 67.25 55141.70 88888.00 2009-06-29 07:24:47.625 180 12729.60 67.22 55141.68 88888.00 2009-06-29 07:24:47.750 180 12729.58 67.22 55141.70 88888.00 2009-06-29 07:24:47.875 180 12729.52 67.20 55141.70 88888.00 2009-06-29 07:24:48.000 180 12729.55 67.20 55141.68 88888.00 2009-06-29 07:24:48.125 180 12729.58 67.20 55141.68 88888.00 2009-06-29 07:24:48.250 180 12729.58 67.20 55141.68 88888.00 2009-06-29 07:24:48.375 180 12729.58 67.15 55141.62 88888.00 2009-06-29 07:24:48.500 180 12729.58 67.17 55141.68 88888.00 2009-06-29 07:24:48.625 180 12729.65 67.20 55141.68 88888.00 2009-06-29 07:24:48.750 180 12729.62 67.17 55141.65 88888.00 2009-06-29 07:24:48.875 180 12729.55 67.15 55141.62 88888.00 2009-06-29 07:24:49.000 180 12729.52 67.10 55141.62 88888.00 2009-06-29 07:24:49.125 180 12729.58 67.15 55141.62 88888.00 2009-06-29 07:24:49.250 180 12729.55 67.15 55141.65 88888.00 2009-06-29 07:24:49.375 180 12729.52 67.12 55141.60 88888.00 2009-06-29 07:24:49.500 180 12729.45 67.08 55141.60 88888.00 2009-06-29 07:24:49.625 180 12729.42 67.05 55141.60 88888.00 2009-06-29 07:24:49.750 180 12729.45 67.05 55141.62 88888.00 2009-06-29 07:24:49.875 180 12729.48 67.10 55141.60 88888.00 2009-06-29 07:24:50.000 180 12729.55 67.10 55141.62 88888.00 2009-06-29 07:24:50.125 180 12729.58 67.10 55141.62 88888.00 2009-06-29 07:24:50.250 180 12729.55 67.08 55141.62 88888.00 2009-06-29 07:24:50.375 180 12729.55 67.05 55141.57 88888.00 2009-06-29 07:24:50.500 180 12729.60 67.08 55141.62 88888.00 2009-06-29 07:24:50.625 180 12729.65 67.15 55141.62 88888.00 2009-06-29 07:24:50.750 180 12729.65 67.15 55141.62 88888.00 2009-06-29 07:24:50.875 180 12729.58 67.12 55141.60 88888.00 2009-06-29 07:24:51.000 180 12729.58 67.12 55141.62 88888.00 2009-06-29 07:24:51.125 180 12729.60 67.15 55141.60 88888.00 2009-06-29 07:24:51.250 180 12729.52 67.10 55141.60 88888.00 2009-06-29 07:24:51.375 180 12729.58 67.15 55141.62 88888.00 2009-06-29 07:24:51.500 180 12729.52 67.12 55141.62 88888.00 2009-06-29 07:24:51.625 180 12729.42 67.03 55141.60 88888.00 2009-06-29 07:24:51.750 180 12729.45 67.05 55141.60 88888.00 2009-06-29 07:24:51.875 180 12729.58 67.12 55141.62 88888.00 2009-06-29 07:24:52.000 180 12729.58 67.15 55141.62 88888.00 2009-06-29 07:24:52.125 180 12729.55 67.10 55141.62 88888.00 2009-06-29 07:24:52.250 180 12729.40 67.03 55141.60 88888.00 2009-06-29 07:24:52.375 180 12729.45 67.03 55141.60 88888.00 2009-06-29 07:24:52.500 180 12729.50 67.08 55141.62 88888.00 2009-06-29 07:24:52.625 180 12729.50 67.10 55141.62 88888.00 2009-06-29 07:24:52.750 180 12729.52 67.15 55141.62 88888.00 2009-06-29 07:24:52.875 180 12729.45 67.08 55141.60 88888.00 2009-06-29 07:24:53.000 180 12729.45 67.08 55141.60 88888.00 2009-06-29 07:24:53.125 180 12729.48 67.08 55141.60 88888.00 2009-06-29 07:24:53.250 180 12729.40 67.00 55141.60 88888.00 2009-06-29 07:24:53.375 180 12729.40 67.03 55141.60 88888.00 2009-06-29 07:24:53.500 180 12729.38 67.08 55141.62 88888.00 2009-06-29 07:24:53.625 180 12729.40 67.08 55141.60 88888.00 2009-06-29 07:24:53.750 180 12729.42 67.08 55141.60 88888.00 2009-06-29 07:24:53.875 180 12729.38 67.10 55141.60 88888.00 2009-06-29 07:24:54.000 180 12729.38 67.10 55141.60 88888.00 2009-06-29 07:24:54.125 180 12729.48 67.10 55141.60 88888.00 2009-06-29 07:24:54.250 180 12729.50 67.00 55141.60 88888.00 2009-06-29 07:24:54.375 180 12729.45 67.03 55141.60 88888.00 2009-06-29 07:24:54.500 180 12729.35 67.00 55141.57 88888.00 2009-06-29 07:24:54.625 180 12729.33 67.00 55141.57 88888.00 2009-06-29 07:24:54.750 180 12729.33 67.08 55141.57 88888.00 2009-06-29 07:24:54.875 180 12729.40 67.10 55141.57 88888.00 2009-06-29 07:24:55.000 180 12729.42 67.05 55141.57 88888.00 2009-06-29 07:24:55.125 180 12729.42 67.05 55141.57 88888.00 2009-06-29 07:24:55.250 180 12729.35 67.08 55141.60 88888.00 2009-06-29 07:24:55.375 180 12729.35 67.10 55141.60 88888.00 2009-06-29 07:24:55.500 180 12729.25 67.03 55141.57 88888.00 2009-06-29 07:24:55.625 180 12729.25 67.00 55141.60 88888.00 2009-06-29 07:24:55.750 180 12729.35 67.05 55141.60 88888.00 2009-06-29 07:24:55.875 180 12729.45 67.10 55141.60 88888.00 2009-06-29 07:24:56.000 180 12729.38 67.10 55141.60 88888.00 2009-06-29 07:24:56.125 180 12729.40 67.10 55141.60 88888.00 2009-06-29 07:24:56.250 180 12729.33 67.05 55141.60 88888.00 2009-06-29 07:24:56.375 180 12729.33 67.05 55141.57 88888.00 2009-06-29 07:24:56.500 180 12729.27 67.00 55141.55 88888.00 2009-06-29 07:24:56.625 180 12729.35 67.00 55141.57 88888.00 2009-06-29 07:24:56.750 180 12729.42 67.08 55141.60 88888.00 2009-06-29 07:24:56.875 180 12729.35 67.03 55141.57 88888.00 2009-06-29 07:24:57.000 180 12729.27 66.92 55141.53 88888.00 2009-06-29 07:24:57.125 180 12729.27 66.95 55141.55 88888.00 2009-06-29 07:24:57.250 180 12729.33 67.00 55141.57 88888.00 2009-06-29 07:24:57.375 180 12729.38 67.05 55141.57 88888.00 2009-06-29 07:24:57.500 180 12729.33 67.03 55141.60 88888.00 2009-06-29 07:24:57.625 180 12729.25 67.05 55141.57 88888.00 2009-06-29 07:24:57.750 180 12729.23 67.05 55141.57 88888.00 2009-06-29 07:24:57.875 180 12729.33 67.03 55141.57 88888.00 2009-06-29 07:24:58.000 180 12729.38 67.05 55141.57 88888.00 2009-06-29 07:24:58.125 180 12729.38 67.08 55141.57 88888.00 2009-06-29 07:24:58.250 180 12729.25 66.97 55141.53 88888.00 2009-06-29 07:24:58.375 180 12729.23 66.90 55141.50 88888.00 2009-06-29 07:24:58.500 180 12729.27 66.95 55141.55 88888.00 2009-06-29 07:24:58.625 180 12729.35 67.00 55141.57 88888.00 2009-06-29 07:24:58.750 180 12729.33 67.05 55141.57 88888.00 2009-06-29 07:24:58.875 180 12729.33 67.05 55141.60 88888.00 2009-06-29 07:24:59.000 180 12729.38 67.05 55141.60 88888.00 2009-06-29 07:24:59.125 180 12729.33 67.05 55141.62 88888.00 2009-06-29 07:24:59.250 180 12729.23 67.08 55141.60 88888.00 2009-06-29 07:24:59.375 180 12729.27 67.08 55141.57 88888.00 2009-06-29 07:24:59.500 180 12729.30 67.03 55141.55 88888.00 2009-06-29 07:24:59.625 180 12729.35 67.03 55141.55 88888.00 2009-06-29 07:24:59.750 180 12729.33 67.08 55141.57 88888.00 2009-06-29 07:24:59.875 180 12729.33 67.08 55141.57 88888.00 2009-06-29 07:25:00.000 180 12729.33 67.08 55141.57 88888.00 2009-06-29 07:25:00.125 180 12729.35 67.08 55141.60 88888.00 2009-06-29 07:25:00.250 180 12729.38 67.03 55141.60 88888.00 2009-06-29 07:25:00.375 180 12729.35 67.05 55141.57 88888.00 2009-06-29 07:25:00.500 180 12729.33 67.05 55141.60 88888.00 2009-06-29 07:25:00.625 180 12729.38 67.03 55141.57 88888.00 2009-06-29 07:25:00.750 180 12729.33 67.03 55141.57 88888.00 2009-06-29 07:25:00.875 180 12729.25 67.03 55141.60 88888.00 2009-06-29 07:25:01.000 180 12729.20 67.03 55141.55 88888.00 2009-06-29 07:25:01.125 180 12729.20 67.05 55141.57 88888.00 2009-06-29 07:25:01.250 180 12729.25 67.10 55141.60 88888.00 2009-06-29 07:25:01.375 180 12729.30 67.15 55141.57 88888.00 2009-06-29 07:25:01.500 180 12729.30 67.12 55141.57 88888.00 2009-06-29 07:25:01.625 180 12729.25 67.08 55141.55 88888.00 2009-06-29 07:25:01.750 180 12729.23 67.10 55141.60 88888.00 2009-06-29 07:25:01.875 180 12729.20 67.10 55141.57 88888.00 2009-06-29 07:25:02.000 180 12729.23 67.10 55141.55 88888.00 2009-06-29 07:25:02.125 180 12729.25 67.12 55141.57 88888.00 2009-06-29 07:25:02.250 180 12729.25 67.12 55141.57 88888.00 2009-06-29 07:25:02.375 180 12729.30 67.12 55141.57 88888.00 2009-06-29 07:25:02.500 180 12729.30 67.10 55141.57 88888.00 2009-06-29 07:25:02.625 180 12729.25 67.10 55141.57 88888.00 2009-06-29 07:25:02.750 180 12729.25 67.05 55141.55 88888.00 2009-06-29 07:25:02.875 180 12729.25 67.08 55141.55 88888.00 2009-06-29 07:25:03.000 180 12729.27 67.12 55141.57 88888.00 2009-06-29 07:25:03.125 180 12729.35 67.12 55141.60 88888.00 2009-06-29 07:25:03.250 180 12729.33 67.08 55141.57 88888.00 2009-06-29 07:25:03.375 180 12729.25 67.08 55141.55 88888.00 2009-06-29 07:25:03.500 180 12729.23 67.05 55141.55 88888.00 2009-06-29 07:25:03.625 180 12729.25 67.12 55141.57 88888.00 2009-06-29 07:25:03.750 180 12729.23 67.12 55141.57 88888.00 2009-06-29 07:25:03.875 180 12729.25 67.15 55141.60 88888.00 2009-06-29 07:25:04.000 180 12729.30 67.15 55141.57 88888.00 2009-06-29 07:25:04.125 180 12729.30 67.15 55141.57 88888.00 2009-06-29 07:25:04.250 180 12729.27 67.15 55141.57 88888.00 2009-06-29 07:25:04.375 180 12729.33 67.10 55141.55 88888.00 2009-06-29 07:25:04.500 180 12729.35 67.10 55141.55 88888.00 2009-06-29 07:25:04.625 180 12729.42 67.20 55141.55 88888.00 2009-06-29 07:25:04.750 180 12729.38 67.20 55141.55 88888.00 2009-06-29 07:25:04.875 180 12729.42 67.17 55141.53 88888.00 2009-06-29 07:25:05.000 180 12729.42 67.15 55141.50 88888.00 2009-06-29 07:25:05.125 180 12729.42 67.17 55141.55 88888.00 2009-06-29 07:25:05.250 180 12729.50 67.25 55141.55 88888.00 2009-06-29 07:25:05.375 180 12729.58 67.28 55141.53 88888.00 2009-06-29 07:25:05.500 180 12729.50 67.20 55141.53 88888.00 2009-06-29 07:25:05.625 180 12729.45 67.22 55141.53 88888.00 2009-06-29 07:25:05.750 180 12729.50 67.25 55141.53 88888.00 2009-06-29 07:25:05.875 180 12729.60 67.22 55141.55 88888.00 2009-06-29 07:25:06.000 180 12729.62 67.17 55141.50 88888.00 2009-06-29 07:25:06.125 180 12729.60 67.20 55141.53 88888.00 2009-06-29 07:25:06.250 180 12729.58 67.22 55141.53 88888.00 2009-06-29 07:25:06.375 180 12729.52 67.28 55141.53 88888.00 2009-06-29 07:25:06.500 180 12729.50 67.22 55141.50 88888.00 2009-06-29 07:25:06.625 180 12729.50 67.22 55141.53 88888.00 2009-06-29 07:25:06.750 180 12729.55 67.25 55141.53 88888.00 2009-06-29 07:25:06.875 180 12729.52 67.22 55141.50 88888.00 2009-06-29 07:25:07.000 180 12729.48 67.28 55141.50 88888.00 2009-06-29 07:25:07.125 180 12729.48 67.28 55141.53 88888.00 2009-06-29 07:25:07.250 180 12729.45 67.28 55141.50 88888.00 2009-06-29 07:25:07.375 180 12729.48 67.30 55141.50 88888.00 2009-06-29 07:25:07.500 180 12729.48 67.30 55141.47 88888.00 2009-06-29 07:25:07.625 180 12729.58 67.30 55141.47 88888.00 2009-06-29 07:25:07.750 180 12729.62 67.30 55141.50 88888.00 2009-06-29 07:25:07.875 180 12729.62 67.33 55141.50 88888.00 2009-06-29 07:25:08.000 180 12729.62 67.33 55141.47 88888.00 2009-06-29 07:25:08.125 180 12729.67 67.35 55141.45 88888.00 2009-06-29 07:25:08.250 180 12729.65 67.33 55141.45 88888.00 2009-06-29 07:25:08.375 180 12729.70 67.33 55141.47 88888.00 2009-06-29 07:25:08.500 180 12729.75 67.33 55141.50 88888.00 2009-06-29 07:25:08.625 180 12729.75 67.40 55141.53 88888.00 2009-06-29 07:25:08.750 180 12729.73 67.38 55141.50 88888.00 2009-06-29 07:25:08.875 180 12729.67 67.33 55141.47 88888.00 2009-06-29 07:25:09.000 180 12729.67 67.38 55141.47 88888.00 2009-06-29 07:25:09.125 180 12729.73 67.42 55141.45 88888.00 2009-06-29 07:25:09.250 180 12729.67 67.40 55141.47 88888.00 2009-06-29 07:25:09.375 180 12729.67 67.38 55141.45 88888.00 2009-06-29 07:25:09.500 180 12729.70 67.40 55141.45 88888.00 2009-06-29 07:25:09.625 180 12729.67 67.40 55141.45 88888.00 2009-06-29 07:25:09.750 180 12729.58 67.42 55141.45 88888.00 2009-06-29 07:25:09.875 180 12729.60 67.40 55141.43 88888.00 2009-06-29 07:25:10.000 180 12729.62 67.42 55141.43 88888.00 2009-06-29 07:25:10.125 180 12729.65 67.45 55141.45 88888.00 2009-06-29 07:25:10.250 180 12729.62 67.45 55141.45 88888.00 2009-06-29 07:25:10.375 180 12729.65 67.50 55141.47 88888.00 2009-06-29 07:25:10.500 180 12729.67 67.50 55141.47 88888.00 2009-06-29 07:25:10.625 180 12729.67 67.47 55141.47 88888.00 2009-06-29 07:25:10.750 180 12729.70 67.42 55141.43 88888.00 2009-06-29 07:25:10.875 180 12729.73 67.40 55141.45 88888.00 2009-06-29 07:25:11.000 180 12729.73 67.45 55141.45 88888.00 2009-06-29 07:25:11.125 180 12729.65 67.50 55141.45 88888.00 2009-06-29 07:25:11.250 180 12729.65 67.45 55141.43 88888.00 2009-06-29 07:25:11.375 180 12729.73 67.50 55141.43 88888.00 2009-06-29 07:25:11.500 180 12729.75 67.45 55141.40 88888.00 2009-06-29 07:25:11.625 180 12729.77 67.47 55141.43 88888.00 2009-06-29 07:25:11.750 180 12729.80 67.53 55141.45 88888.00 2009-06-29 07:25:11.875 180 12729.80 67.58 55141.43 88888.00 2009-06-29 07:25:12.000 180 12729.85 67.58 55141.43 88888.00 2009-06-29 07:25:12.125 180 12729.92 67.60 55141.45 88888.00 2009-06-29 07:25:12.250 180 12730.02 67.62 55141.45 88888.00 2009-06-29 07:25:12.375 180 12729.92 67.58 55141.43 88888.00 2009-06-29 07:25:12.500 180 12729.83 67.53 55141.40 88888.00 2009-06-29 07:25:12.625 180 12729.88 67.53 55141.40 88888.00 2009-06-29 07:25:12.750 180 12729.95 67.55 55141.40 88888.00 2009-06-29 07:25:12.875 180 12729.90 67.58 55141.43 88888.00 2009-06-29 07:25:13.000 180 12729.90 67.58 55141.40 88888.00 2009-06-29 07:25:13.125 180 12729.92 67.60 55141.40 88888.00 2009-06-29 07:25:13.250 180 12729.95 67.60 55141.40 88888.00 2009-06-29 07:25:13.375 180 12729.95 67.60 55141.40 88888.00 2009-06-29 07:25:13.500 180 12729.95 67.58 55141.43 88888.00 2009-06-29 07:25:13.625 180 12729.92 67.58 55141.43 88888.00 2009-06-29 07:25:13.750 180 12729.95 67.62 55141.40 88888.00 2009-06-29 07:25:13.875 180 12730.00 67.67 55141.45 88888.00 2009-06-29 07:25:14.000 180 12729.95 67.67 55141.40 88888.00 2009-06-29 07:25:14.125 180 12729.95 67.65 55141.40 88888.00 2009-06-29 07:25:14.250 180 12729.95 67.60 55141.40 88888.00 2009-06-29 07:25:14.375 180 12729.95 67.62 55141.38 88888.00 2009-06-29 07:25:14.500 180 12729.98 67.65 55141.38 88888.00 2009-06-29 07:25:14.625 180 12729.92 67.58 55141.32 88888.00 2009-06-29 07:25:14.750 180 12729.95 67.62 55141.35 88888.00 2009-06-29 07:25:14.875 180 12729.98 67.70 55141.40 88888.00 2009-06-29 07:25:15.000 180 12730.02 67.70 55141.38 88888.00 2009-06-29 07:25:15.125 180 12730.00 67.67 55141.40 88888.00 2009-06-29 07:25:15.250 180 12730.02 67.67 55141.40 88888.00 2009-06-29 07:25:15.375 180 12730.00 67.65 55141.35 88888.00 2009-06-29 07:25:15.500 180 12729.95 67.70 55141.38 88888.00 2009-06-29 07:25:15.625 180 12729.98 67.72 55141.38 88888.00 2009-06-29 07:25:15.750 180 12729.95 67.67 55141.32 88888.00 2009-06-29 07:25:15.875 180 12729.98 67.72 55141.35 88888.00 2009-06-29 07:25:16.000 180 12729.98 67.72 55141.32 88888.00 2009-06-29 07:25:16.125 180 12729.88 67.72 55141.35 88888.00 2009-06-29 07:25:16.250 180 12729.90 67.70 55141.35 88888.00 2009-06-29 07:25:16.375 180 12729.98 67.72 55141.35 88888.00 2009-06-29 07:25:16.500 180 12729.98 67.67 55141.38 88888.00 2009-06-29 07:25:16.625 180 12730.00 67.70 55141.35 88888.00 2009-06-29 07:25:16.750 180 12730.00 67.78 55141.38 88888.00 2009-06-29 07:25:16.875 180 12729.95 67.78 55141.40 88888.00 2009-06-29 07:25:17.000 180 12729.92 67.80 55141.43 88888.00 2009-06-29 07:25:17.125 180 12729.95 67.80 55141.43 88888.00 2009-06-29 07:25:17.250 180 12729.90 67.72 55141.38 88888.00 2009-06-29 07:25:17.375 180 12729.88 67.70 55141.32 88888.00 2009-06-29 07:25:17.500 180 12729.90 67.67 55141.35 88888.00 2009-06-29 07:25:17.625 180 12729.95 67.75 55141.38 88888.00 2009-06-29 07:25:17.750 180 12729.95 67.75 55141.40 88888.00 2009-06-29 07:25:17.875 180 12729.95 67.78 55141.40 88888.00 2009-06-29 07:25:18.000 180 12729.92 67.75 55141.40 88888.00 2009-06-29 07:25:18.125 180 12729.92 67.72 55141.38 88888.00 2009-06-29 07:25:18.250 180 12729.95 67.78 55141.40 88888.00 2009-06-29 07:25:18.375 180 12730.00 67.83 55141.40 88888.00 2009-06-29 07:25:18.500 180 12729.88 67.83 55141.40 88888.00 2009-06-29 07:25:18.625 180 12729.85 67.78 55141.40 88888.00 2009-06-29 07:25:18.750 180 12729.90 67.75 55141.38 88888.00 2009-06-29 07:25:18.875 180 12729.90 67.80 55141.35 88888.00 2009-06-29 07:25:19.000 180 12729.88 67.78 55141.35 88888.00 2009-06-29 07:25:19.125 180 12729.90 67.78 55141.35 88888.00 2009-06-29 07:25:19.250 180 12729.85 67.78 55141.35 88888.00 2009-06-29 07:25:19.375 180 12729.83 67.75 55141.35 88888.00 2009-06-29 07:25:19.500 180 12729.83 67.75 55141.38 88888.00 2009-06-29 07:25:19.625 180 12729.90 67.78 55141.38 88888.00 2009-06-29 07:25:19.750 180 12729.83 67.75 55141.35 88888.00 2009-06-29 07:25:19.875 180 12729.75 67.70 55141.38 88888.00 2009-06-29 07:25:20.000 180 12729.73 67.70 55141.35 88888.00 2009-06-29 07:25:20.125 180 12729.75 67.67 55141.38 88888.00 2009-06-29 07:25:20.250 180 12729.80 67.72 55141.43 88888.00 2009-06-29 07:25:20.375 180 12729.80 67.75 55141.43 88888.00 2009-06-29 07:25:20.500 180 12729.67 67.70 55141.38 88888.00 2009-06-29 07:25:20.625 180 12729.65 67.72 55141.38 88888.00 2009-06-29 07:25:20.750 180 12729.62 67.70 55141.35 88888.00 2009-06-29 07:25:20.875 180 12729.58 67.75 55141.35 88888.00 2009-06-29 07:25:21.000 180 12729.55 67.72 55141.35 88888.00 2009-06-29 07:25:21.125 180 12729.60 67.70 55141.38 88888.00 2009-06-29 07:25:21.250 180 12729.65 67.75 55141.40 88888.00 2009-06-29 07:25:21.375 180 12729.67 67.75 55141.40 88888.00 2009-06-29 07:25:21.500 180 12729.67 67.78 55141.43 88888.00 2009-06-29 07:25:21.625 180 12729.65 67.78 55141.43 88888.00 2009-06-29 07:25:21.750 180 12729.55 67.75 55141.40 88888.00 2009-06-29 07:25:21.875 180 12729.50 67.72 55141.40 88888.00 2009-06-29 07:25:22.000 180 12729.58 67.78 55141.43 88888.00 2009-06-29 07:25:22.125 180 12729.60 67.78 55141.43 88888.00 2009-06-29 07:25:22.250 180 12729.55 67.67 55141.40 88888.00 2009-06-29 07:25:22.375 180 12729.52 67.70 55141.40 88888.00 2009-06-29 07:25:22.500 180 12729.52 67.70 55141.40 88888.00 2009-06-29 07:25:22.625 180 12729.55 67.70 55141.40 88888.00 2009-06-29 07:25:22.750 180 12729.52 67.75 55141.43 88888.00 2009-06-29 07:25:22.875 180 12729.42 67.72 55141.40 88888.00 2009-06-29 07:25:23.000 180 12729.45 67.70 55141.43 88888.00 2009-06-29 07:25:23.125 180 12729.50 67.70 55141.45 88888.00 2009-06-29 07:25:23.250 180 12729.45 67.70 55141.45 88888.00 2009-06-29 07:25:23.375 180 12729.42 67.70 55141.47 88888.00 2009-06-29 07:25:23.500 180 12729.40 67.70 55141.45 88888.00 2009-06-29 07:25:23.625 180 12729.35 67.65 55141.40 88888.00 2009-06-29 07:25:23.750 180 12729.35 67.65 55141.40 88888.00 2009-06-29 07:25:23.875 180 12729.42 67.72 55141.43 88888.00 2009-06-29 07:25:24.000 180 12729.42 67.72 55141.43 88888.00 2009-06-29 07:25:24.125 180 12729.42 67.67 55141.40 88888.00 2009-06-29 07:25:24.250 180 12729.30 67.67 55141.43 88888.00 2009-06-29 07:25:24.375 180 12729.33 67.70 55141.45 88888.00 2009-06-29 07:25:24.500 180 12729.33 67.72 55141.45 88888.00 2009-06-29 07:25:24.625 180 12729.23 67.65 55141.43 88888.00 2009-06-29 07:25:24.750 180 12729.23 67.67 55141.43 88888.00 2009-06-29 07:25:24.875 180 12729.20 67.70 55141.40 88888.00 2009-06-29 07:25:25.000 180 12729.15 67.70 55141.43 88888.00 2009-06-29 07:25:25.125 180 12729.20 67.67 55141.40 88888.00 2009-06-29 07:25:25.250 180 12729.25 67.67 55141.43 88888.00 2009-06-29 07:25:25.375 180 12729.40 67.72 55141.43 88888.00 2009-06-29 07:25:25.500 180 12729.42 67.78 55141.47 88888.00 2009-06-29 07:25:25.625 180 12729.35 67.72 55141.45 88888.00 2009-06-29 07:25:25.750 180 12729.23 67.67 55141.40 88888.00 2009-06-29 07:25:25.875 180 12729.25 67.72 55141.43 88888.00 2009-06-29 07:25:26.000 180 12729.23 67.72 55141.43 88888.00 2009-06-29 07:25:26.125 180 12729.17 67.70 55141.40 88888.00 2009-06-29 07:25:26.250 180 12729.17 67.70 55141.43 88888.00 2009-06-29 07:25:26.375 180 12729.20 67.75 55141.43 88888.00 2009-06-29 07:25:26.500 180 12729.17 67.72 55141.45 88888.00 2009-06-29 07:25:26.625 180 12729.20 67.70 55141.43 88888.00 2009-06-29 07:25:26.750 180 12729.20 67.70 55141.43 88888.00 2009-06-29 07:25:26.875 180 12729.20 67.67 55141.43 88888.00 2009-06-29 07:25:27.000 180 12729.20 67.67 55141.40 88888.00 2009-06-29 07:25:27.125 180 12729.15 67.75 55141.43 88888.00 2009-06-29 07:25:27.250 180 12729.17 67.72 55141.43 88888.00 2009-06-29 07:25:27.375 180 12729.20 67.70 55141.40 88888.00 2009-06-29 07:25:27.500 180 12729.20 67.70 55141.40 88888.00 2009-06-29 07:25:27.625 180 12729.25 67.70 55141.43 88888.00 2009-06-29 07:25:27.750 180 12729.27 67.72 55141.43 88888.00 2009-06-29 07:25:27.875 180 12729.27 67.65 55141.43 88888.00 2009-06-29 07:25:28.000 180 12729.25 67.65 55141.43 88888.00 2009-06-29 07:25:28.125 180 12729.23 67.70 55141.45 88888.00 2009-06-29 07:25:28.250 180 12729.12 67.72 55141.43 88888.00 2009-06-29 07:25:28.375 180 12729.17 67.75 55141.45 88888.00 2009-06-29 07:25:28.500 180 12729.23 67.72 55141.43 88888.00 2009-06-29 07:25:28.625 180 12729.25 67.75 55141.45 88888.00 2009-06-29 07:25:28.750 180 12729.27 67.72 55141.43 88888.00 2009-06-29 07:25:28.875 180 12729.20 67.67 55141.40 88888.00 2009-06-29 07:25:29.000 180 12729.15 67.62 55141.38 88888.00 2009-06-29 07:25:29.125 180 12729.23 67.67 55141.40 88888.00 2009-06-29 07:25:29.250 180 12729.20 67.72 55141.43 88888.00 2009-06-29 07:25:29.375 180 12729.23 67.70 55141.40 88888.00 2009-06-29 07:25:29.500 180 12729.30 67.75 55141.40 88888.00 2009-06-29 07:25:29.625 180 12729.33 67.78 55141.40 88888.00 2009-06-29 07:25:29.750 180 12729.23 67.72 55141.40 88888.00 2009-06-29 07:25:29.875 180 12729.12 67.67 55141.40 88888.00 2009-06-29 07:25:30.000 180 12729.08 67.65 55141.40 88888.00 2009-06-29 07:25:30.125 180 12729.10 67.70 55141.45 88888.00 2009-06-29 07:25:30.250 180 12729.08 67.67 55141.43 88888.00 2009-06-29 07:25:30.375 180 12729.08 67.62 55141.40 88888.00 2009-06-29 07:25:30.500 180 12729.08 67.65 55141.40 88888.00 2009-06-29 07:25:30.625 180 12729.08 67.62 55141.43 88888.00 2009-06-29 07:25:30.750 180 12729.12 67.62 55141.43 88888.00 2009-06-29 07:25:30.875 180 12729.17 67.58 55141.40 88888.00 2009-06-29 07:25:31.000 180 12729.17 67.60 55141.40 88888.00 2009-06-29 07:25:31.125 180 12729.17 67.65 55141.43 88888.00 2009-06-29 07:25:31.250 180 12729.10 67.62 55141.40 88888.00 2009-06-29 07:25:31.375 180 12729.10 67.67 55141.43 88888.00 2009-06-29 07:25:31.500 180 12729.05 67.67 55141.43 88888.00 2009-06-29 07:25:31.625 180 12729.10 67.67 55141.40 88888.00 2009-06-29 07:25:31.750 180 12729.05 67.65 55141.40 88888.00 2009-06-29 07:25:31.875 180 12729.05 67.62 55141.43 88888.00 2009-06-29 07:25:32.000 180 12729.08 67.60 55141.43 88888.00 2009-06-29 07:25:32.125 180 12729.10 67.60 55141.40 88888.00 2009-06-29 07:25:32.250 180 12729.05 67.60 55141.40 88888.00 2009-06-29 07:25:32.375 180 12729.08 67.58 55141.40 88888.00 2009-06-29 07:25:32.500 180 12729.10 67.58 55141.43 88888.00 2009-06-29 07:25:32.625 180 12729.10 67.55 55141.40 88888.00 2009-06-29 07:25:32.750 180 12729.12 67.58 55141.43 88888.00 2009-06-29 07:25:32.875 180 12729.15 67.60 55141.43 88888.00 2009-06-29 07:25:33.000 180 12729.10 67.58 55141.43 88888.00 2009-06-29 07:25:33.125 180 12729.08 67.58 55141.40 88888.00 2009-06-29 07:25:33.250 180 12729.17 67.62 55141.43 88888.00 2009-06-29 07:25:33.375 180 12729.15 67.53 55141.38 88888.00 2009-06-29 07:25:33.500 180 12729.08 67.45 55141.38 88888.00 2009-06-29 07:25:33.625 180 12729.10 67.53 55141.38 88888.00 2009-06-29 07:25:33.750 180 12729.15 67.58 55141.40 88888.00 2009-06-29 07:25:33.875 180 12729.17 67.60 55141.38 88888.00 2009-06-29 07:25:34.000 180 12729.17 67.58 55141.38 88888.00 2009-06-29 07:25:34.125 180 12729.23 67.53 55141.40 88888.00 2009-06-29 07:25:34.250 180 12729.12 67.53 55141.40 88888.00 2009-06-29 07:25:34.375 180 12729.05 67.50 55141.38 88888.00 2009-06-29 07:25:34.500 180 12729.08 67.47 55141.35 88888.00 2009-06-29 07:25:34.625 180 12729.08 67.47 55141.35 88888.00 2009-06-29 07:25:34.750 180 12729.08 67.53 55141.40 88888.00 2009-06-29 07:25:34.875 180 12729.10 67.60 55141.43 88888.00 2009-06-29 07:25:35.000 180 12729.05 67.60 55141.43 88888.00 2009-06-29 07:25:35.125 180 12729.00 67.50 55141.35 88888.00 2009-06-29 07:25:35.250 180 12728.98 67.53 55141.38 88888.00 2009-06-29 07:25:35.375 180 12729.10 67.58 55141.40 88888.00 2009-06-29 07:25:35.500 180 12729.15 67.55 55141.40 88888.00 2009-06-29 07:25:35.625 180 12729.05 67.55 55141.38 88888.00 2009-06-29 07:25:35.750 180 12729.00 67.53 55141.40 88888.00 2009-06-29 07:25:35.875 180 12729.02 67.47 55141.38 88888.00 2009-06-29 07:25:36.000 180 12729.02 67.47 55141.35 88888.00 2009-06-29 07:25:36.125 180 12729.05 67.53 55141.38 88888.00 2009-06-29 07:25:36.250 180 12729.08 67.47 55141.38 88888.00 2009-06-29 07:25:36.375 180 12729.02 67.45 55141.38 88888.00 2009-06-29 07:25:36.500 180 12729.00 67.50 55141.38 88888.00 2009-06-29 07:25:36.625 180 12729.02 67.58 55141.40 88888.00 2009-06-29 07:25:36.750 180 12729.10 67.55 55141.40 88888.00 2009-06-29 07:25:36.875 180 12729.10 67.50 55141.38 88888.00 2009-06-29 07:25:37.000 180 12729.08 67.45 55141.38 88888.00 2009-06-29 07:25:37.125 180 12729.08 67.42 55141.38 88888.00 2009-06-29 07:25:37.250 180 12729.08 67.40 55141.38 88888.00 2009-06-29 07:25:37.375 180 12729.05 67.45 55141.38 88888.00 2009-06-29 07:25:37.500 180 12729.02 67.45 55141.35 88888.00 2009-06-29 07:25:37.625 180 12729.00 67.40 55141.35 88888.00 2009-06-29 07:25:37.750 180 12729.08 67.42 55141.32 88888.00 2009-06-29 07:25:37.875 180 12729.15 67.50 55141.38 88888.00 2009-06-29 07:25:38.000 180 12729.10 67.42 55141.35 88888.00 2009-06-29 07:25:38.125 180 12729.05 67.38 55141.35 88888.00 2009-06-29 07:25:38.250 180 12729.05 67.40 55141.38 88888.00 2009-06-29 07:25:38.375 180 12729.05 67.40 55141.38 88888.00 2009-06-29 07:25:38.500 180 12729.05 67.35 55141.35 88888.00 2009-06-29 07:25:38.625 180 12729.05 67.38 55141.35 88888.00 2009-06-29 07:25:38.750 180 12729.05 67.38 55141.35 88888.00 2009-06-29 07:25:38.875 180 12729.12 67.42 55141.35 88888.00 2009-06-29 07:25:39.000 180 12729.12 67.47 55141.40 88888.00 2009-06-29 07:25:39.125 180 12729.12 67.45 55141.40 88888.00 2009-06-29 07:25:39.250 180 12729.12 67.40 55141.38 88888.00 2009-06-29 07:25:39.375 180 12729.15 67.42 55141.38 88888.00 2009-06-29 07:25:39.500 180 12729.20 67.38 55141.35 88888.00 2009-06-29 07:25:39.625 180 12729.17 67.30 55141.35 88888.00 2009-06-29 07:25:39.750 180 12729.17 67.33 55141.32 88888.00 2009-06-29 07:25:39.875 180 12729.20 67.33 55141.32 88888.00 2009-06-29 07:25:40.000 180 12729.17 67.38 55141.32 88888.00 2009-06-29 07:25:40.125 180 12729.20 67.35 55141.38 88888.00 2009-06-29 07:25:40.250 180 12729.15 67.40 55141.35 88888.00 2009-06-29 07:25:40.375 180 12729.23 67.38 55141.32 88888.00 2009-06-29 07:25:40.500 180 12729.17 67.33 55141.32 88888.00 2009-06-29 07:25:40.625 180 12729.17 67.25 55141.30 88888.00 2009-06-29 07:25:40.750 180 12729.15 67.20 55141.28 88888.00 2009-06-29 07:25:40.875 180 12729.25 67.30 55141.30 88888.00 2009-06-29 07:25:41.000 180 12729.27 67.33 55141.28 88888.00 2009-06-29 07:25:41.125 180 12729.20 67.35 55141.30 88888.00 2009-06-29 07:25:41.250 180 12729.17 67.30 55141.30 88888.00 2009-06-29 07:25:41.375 180 12729.30 67.33 55141.32 88888.00 2009-06-29 07:25:41.500 180 12729.27 67.35 55141.35 88888.00 2009-06-29 07:25:41.625 180 12729.20 67.40 55141.32 88888.00 2009-06-29 07:25:41.750 180 12729.20 67.35 55141.32 88888.00 2009-06-29 07:25:41.875 180 12729.23 67.30 55141.35 88888.00 2009-06-29 07:25:42.000 180 12729.23 67.30 55141.32 88888.00 2009-06-29 07:25:42.125 180 12729.20 67.30 55141.35 88888.00 2009-06-29 07:25:42.250 180 12729.12 67.22 55141.30 88888.00 2009-06-29 07:25:42.375 180 12729.23 67.22 55141.30 88888.00 2009-06-29 07:25:42.500 180 12729.23 67.25 55141.30 88888.00 2009-06-29 07:25:42.625 180 12729.20 67.28 55141.32 88888.00 2009-06-29 07:25:42.750 180 12729.17 67.25 55141.30 88888.00 2009-06-29 07:25:42.875 180 12729.17 67.25 55141.30 88888.00 2009-06-29 07:25:43.000 180 12729.23 67.30 55141.30 88888.00 2009-06-29 07:25:43.125 180 12729.20 67.30 55141.30 88888.00 2009-06-29 07:25:43.250 180 12729.20 67.25 55141.30 88888.00 2009-06-29 07:25:43.375 180 12729.17 67.28 55141.30 88888.00 2009-06-29 07:25:43.500 180 12729.12 67.28 55141.28 88888.00 2009-06-29 07:25:43.625 180 12729.20 67.30 55141.30 88888.00 2009-06-29 07:25:43.750 180 12729.30 67.28 55141.30 88888.00 2009-06-29 07:25:43.875 180 12729.25 67.28 55141.30 88888.00 2009-06-29 07:25:44.000 180 12729.23 67.28 55141.28 88888.00 2009-06-29 07:25:44.125 180 12729.30 67.33 55141.32 88888.00 2009-06-29 07:25:44.250 180 12729.30 67.28 55141.32 88888.00 2009-06-29 07:25:44.375 180 12729.30 67.25 55141.28 88888.00 2009-06-29 07:25:44.500 180 12729.30 67.22 55141.28 88888.00 2009-06-29 07:25:44.625 180 12729.27 67.30 55141.28 88888.00 2009-06-29 07:25:44.750 180 12729.35 67.35 55141.28 88888.00 2009-06-29 07:25:44.875 180 12729.38 67.33 55141.28 88888.00 2009-06-29 07:25:45.000 180 12729.35 67.30 55141.25 88888.00 2009-06-29 07:25:45.125 180 12729.33 67.25 55141.25 88888.00 2009-06-29 07:25:45.250 180 12729.35 67.28 55141.28 88888.00 2009-06-29 07:25:45.375 180 12729.40 67.33 55141.30 88888.00 2009-06-29 07:25:45.500 180 12729.27 67.25 55141.28 88888.00 2009-06-29 07:25:45.625 180 12729.27 67.22 55141.22 88888.00 2009-06-29 07:25:45.750 180 12729.30 67.30 55141.25 88888.00 2009-06-29 07:25:45.875 180 12729.35 67.30 55141.25 88888.00 2009-06-29 07:25:46.000 180 12729.40 67.30 55141.22 88888.00 2009-06-29 07:25:46.125 180 12729.40 67.33 55141.25 88888.00 2009-06-29 07:25:46.250 180 12729.33 67.25 55141.22 88888.00 2009-06-29 07:25:46.375 180 12729.27 67.25 55141.22 88888.00 2009-06-29 07:25:46.500 180 12729.33 67.30 55141.28 88888.00 2009-06-29 07:25:46.625 180 12729.38 67.30 55141.25 88888.00 2009-06-29 07:25:46.750 180 12729.35 67.30 55141.22 88888.00 2009-06-29 07:25:46.875 180 12729.27 67.28 55141.22 88888.00 2009-06-29 07:25:47.000 180 12729.30 67.30 55141.22 88888.00 2009-06-29 07:25:47.125 180 12729.33 67.33 55141.25 88888.00 2009-06-29 07:25:47.250 180 12729.33 67.33 55141.25 88888.00 2009-06-29 07:25:47.375 180 12729.33 67.28 55141.25 88888.00 2009-06-29 07:25:47.500 180 12729.33 67.33 55141.25 88888.00 2009-06-29 07:25:47.625 180 12729.25 67.33 55141.25 88888.00 2009-06-29 07:25:47.750 180 12729.20 67.28 55141.22 88888.00 2009-06-29 07:25:47.875 180 12729.23 67.28 55141.22 88888.00 2009-06-29 07:25:48.000 180 12729.33 67.28 55141.22 88888.00 2009-06-29 07:25:48.125 180 12729.35 67.30 55141.22 88888.00 2009-06-29 07:25:48.250 180 12729.27 67.30 55141.22 88888.00 2009-06-29 07:25:48.375 180 12729.30 67.28 55141.20 88888.00 2009-06-29 07:25:48.500 180 12729.38 67.30 55141.18 88888.00 2009-06-29 07:25:48.625 180 12729.38 67.30 55141.18 88888.00 2009-06-29 07:25:48.750 180 12729.30 67.25 55141.18 88888.00 2009-06-29 07:25:48.875 180 12729.33 67.22 55141.18 88888.00 2009-06-29 07:25:49.000 180 12729.35 67.22 55141.20 88888.00 2009-06-29 07:25:49.125 180 12729.38 67.28 55141.20 88888.00 2009-06-29 07:25:49.250 180 12729.40 67.30 55141.22 88888.00 2009-06-29 07:25:49.375 180 12729.42 67.28 55141.25 88888.00 2009-06-29 07:25:49.500 180 12729.40 67.28 55141.22 88888.00 2009-06-29 07:25:49.625 180 12729.27 67.28 55141.20 88888.00 2009-06-29 07:25:49.750 180 12729.27 67.25 55141.22 88888.00 2009-06-29 07:25:49.875 180 12729.30 67.22 55141.20 88888.00 2009-06-29 07:25:50.000 180 12729.38 67.28 55141.15 88888.00 2009-06-29 07:25:50.125 180 12729.45 67.25 55141.20 88888.00 2009-06-29 07:25:50.250 180 12729.40 67.28 55141.22 88888.00 2009-06-29 07:25:50.375 180 12729.35 67.28 55141.18 88888.00 2009-06-29 07:25:50.500 180 12729.35 67.20 55141.18 88888.00 2009-06-29 07:25:50.625 180 12729.38 67.17 55141.15 88888.00 2009-06-29 07:25:50.750 180 12729.40 67.17 55141.18 88888.00 2009-06-29 07:25:50.875 180 12729.42 67.22 55141.18 88888.00 2009-06-29 07:25:51.000 180 12729.45 67.22 55141.15 88888.00 2009-06-29 07:25:51.125 180 12729.40 67.22 55141.18 88888.00 2009-06-29 07:25:51.250 180 12729.30 67.22 55141.20 88888.00 2009-06-29 07:25:51.375 180 12729.35 67.22 55141.20 88888.00 2009-06-29 07:25:51.500 180 12729.35 67.20 55141.18 88888.00 2009-06-29 07:25:51.625 180 12729.40 67.20 55141.15 88888.00 2009-06-29 07:25:51.750 180 12729.42 67.22 55141.15 88888.00 2009-06-29 07:25:51.875 180 12729.40 67.25 55141.18 88888.00 2009-06-29 07:25:52.000 180 12729.40 67.22 55141.18 88888.00 2009-06-29 07:25:52.125 180 12729.38 67.15 55141.18 88888.00 2009-06-29 07:25:52.250 180 12729.30 67.15 55141.18 88888.00 2009-06-29 07:25:52.375 180 12729.40 67.22 55141.18 88888.00 2009-06-29 07:25:52.500 180 12729.42 67.22 55141.15 88888.00 2009-06-29 07:25:52.625 180 12729.40 67.25 55141.15 88888.00 2009-06-29 07:25:52.750 180 12729.33 67.22 55141.12 88888.00 2009-06-29 07:25:52.875 180 12729.35 67.25 55141.15 88888.00 2009-06-29 07:25:53.000 180 12729.38 67.20 55141.18 88888.00 2009-06-29 07:25:53.125 180 12729.33 67.17 55141.15 88888.00 2009-06-29 07:25:53.250 180 12729.30 67.15 55141.10 88888.00 2009-06-29 07:25:53.375 180 12729.27 67.05 55141.10 88888.00 2009-06-29 07:25:53.500 180 12729.30 67.08 55141.10 88888.00 2009-06-29 07:25:53.625 180 12729.38 67.15 55141.12 88888.00 2009-06-29 07:25:53.750 180 12729.45 67.22 55141.12 88888.00 2009-06-29 07:25:53.875 180 12729.48 67.20 55141.12 88888.00 2009-06-29 07:25:54.000 180 12729.52 67.20 55141.12 88888.00 2009-06-29 07:25:54.125 180 12729.52 67.22 55141.15 88888.00 2009-06-29 07:25:54.250 180 12729.50 67.20 55141.15 88888.00 2009-06-29 07:25:54.375 180 12729.50 67.20 55141.12 88888.00 2009-06-29 07:25:54.500 180 12729.52 67.20 55141.10 88888.00 2009-06-29 07:25:54.625 180 12729.45 67.17 55141.12 88888.00 2009-06-29 07:25:54.750 180 12729.40 67.17 55141.12 88888.00 2009-06-29 07:25:54.875 180 12729.45 67.17 55141.12 88888.00 2009-06-29 07:25:55.000 180 12729.55 67.17 55141.15 88888.00 2009-06-29 07:25:55.125 180 12729.52 67.10 55141.12 88888.00 2009-06-29 07:25:55.250 180 12729.42 67.10 55141.12 88888.00 2009-06-29 07:25:55.375 180 12729.40 67.12 55141.12 88888.00 2009-06-29 07:25:55.500 180 12729.40 67.20 55141.15 88888.00 2009-06-29 07:25:55.625 180 12729.45 67.20 55141.18 88888.00 2009-06-29 07:25:55.750 180 12729.40 67.10 55141.10 88888.00 2009-06-29 07:25:55.875 180 12729.40 67.08 55141.07 88888.00 2009-06-29 07:25:56.000 180 12729.45 67.15 55141.07 88888.00 2009-06-29 07:25:56.125 180 12729.50 67.20 55141.12 88888.00 2009-06-29 07:25:56.250 180 12729.48 67.15 55141.12 88888.00 2009-06-29 07:25:56.375 180 12729.58 67.17 55141.12 88888.00 2009-06-29 07:25:56.500 180 12729.52 67.12 55141.07 88888.00 2009-06-29 07:25:56.625 180 12729.52 67.10 55141.07 88888.00 2009-06-29 07:25:56.750 180 12729.55 67.15 55141.07 88888.00 2009-06-29 07:25:56.875 180 12729.45 67.12 55141.07 88888.00 2009-06-29 07:25:57.000 180 12729.45 67.08 55141.10 88888.00 2009-06-29 07:25:57.125 180 12729.40 67.10 55141.07 88888.00 2009-06-29 07:25:57.250 180 12729.45 67.15 55141.07 88888.00 2009-06-29 07:25:57.375 180 12729.52 67.12 55141.10 88888.00 2009-06-29 07:25:57.500 180 12729.55 67.12 55141.07 88888.00 2009-06-29 07:25:57.625 180 12729.55 67.12 55141.07 88888.00 2009-06-29 07:25:57.750 180 12729.55 67.05 55141.07 88888.00 2009-06-29 07:25:57.875 180 12729.48 67.00 55141.03 88888.00 2009-06-29 07:25:58.000 180 12729.50 67.05 55141.03 88888.00 2009-06-29 07:25:58.125 180 12729.60 67.10 55141.07 88888.00 2009-06-29 07:25:58.250 180 12729.58 67.10 55141.10 88888.00 2009-06-29 07:25:58.375 180 12729.58 67.12 55141.07 88888.00 2009-06-29 07:25:58.500 180 12729.60 67.10 55141.05 88888.00 2009-06-29 07:25:58.625 180 12729.55 67.03 55141.03 88888.00 2009-06-29 07:25:58.750 180 12729.45 67.00 55141.03 88888.00 2009-06-29 07:25:58.875 180 12729.45 66.97 55141.05 88888.00 2009-06-29 07:25:59.000 180 12729.50 66.97 55141.05 88888.00 2009-06-29 07:25:59.125 180 12729.55 66.95 55141.03 88888.00 2009-06-29 07:25:59.250 180 12729.55 67.03 55141.05 88888.00 2009-06-29 07:25:59.375 180 12729.60 67.10 55141.10 88888.00 2009-06-29 07:25:59.500 180 12729.55 67.00 55141.03 88888.00 2009-06-29 07:25:59.625 180 12729.48 66.95 55141.03 88888.00 2009-06-29 07:25:59.750 180 12729.45 67.03 55141.07 88888.00 2009-06-29 07:25:59.875 180 12729.45 67.03 55141.05 88888.00 2009-06-29 07:26:00.000 180 12729.40 66.97 55141.03 88888.00 2009-06-29 07:26:00.125 180 12729.48 66.97 55141.03 88888.00 2009-06-29 07:26:00.250 180 12729.50 67.00 55141.05 88888.00 2009-06-29 07:26:00.375 180 12729.52 66.97 55141.05 88888.00 2009-06-29 07:26:00.500 180 12729.60 67.00 55141.03 88888.00 2009-06-29 07:26:00.625 180 12729.65 67.05 55141.03 88888.00 2009-06-29 07:26:00.750 180 12729.65 67.10 55141.05 88888.00 2009-06-29 07:26:00.875 180 12729.60 67.05 55141.05 88888.00 2009-06-29 07:26:01.000 180 12729.58 66.97 55141.00 88888.00 2009-06-29 07:26:01.125 180 12729.48 66.97 55141.00 88888.00 2009-06-29 07:26:01.250 180 12729.45 67.00 55141.05 88888.00 2009-06-29 07:26:01.375 180 12729.55 67.05 55141.05 88888.00 2009-06-29 07:26:01.500 180 12729.55 67.03 55141.07 88888.00 2009-06-29 07:26:01.625 180 12729.48 67.00 55141.10 88888.00 2009-06-29 07:26:01.750 180 12729.52 67.08 55141.07 88888.00 2009-06-29 07:26:01.875 180 12729.50 67.08 55141.07 88888.00 2009-06-29 07:26:02.000 180 12729.55 67.08 55141.07 88888.00 2009-06-29 07:26:02.125 180 12729.58 67.00 55141.03 88888.00 2009-06-29 07:26:02.250 180 12729.52 67.00 55141.05 88888.00 2009-06-29 07:26:02.375 180 12729.58 67.08 55141.07 88888.00 2009-06-29 07:26:02.500 180 12729.55 67.05 55141.03 88888.00 2009-06-29 07:26:02.625 180 12729.55 67.00 55141.03 88888.00 2009-06-29 07:26:02.750 180 12729.60 67.03 55141.05 88888.00 2009-06-29 07:26:02.875 180 12729.62 67.08 55141.05 88888.00 2009-06-29 07:26:03.000 180 12729.52 67.03 55141.03 88888.00 2009-06-29 07:26:03.125 180 12729.48 66.97 55141.05 88888.00 2009-06-29 07:26:03.250 180 12729.50 66.97 55141.07 88888.00 2009-06-29 07:26:03.375 180 12729.55 67.00 55141.05 88888.00 2009-06-29 07:26:03.500 180 12729.52 67.03 55141.03 88888.00 2009-06-29 07:26:03.625 180 12729.45 67.03 55141.03 88888.00 2009-06-29 07:26:03.750 180 12729.48 67.10 55141.05 88888.00 2009-06-29 07:26:03.875 180 12729.50 67.08 55141.05 88888.00 2009-06-29 07:26:04.000 180 12729.52 67.05 55141.03 88888.00 2009-06-29 07:26:04.125 180 12729.50 67.05 55141.03 88888.00 2009-06-29 07:26:04.250 180 12729.50 67.08 55141.03 88888.00 2009-06-29 07:26:04.375 180 12729.52 67.08 55141.00 88888.00 2009-06-29 07:26:04.500 180 12729.52 67.05 55140.97 88888.00 2009-06-29 07:26:04.625 180 12729.50 67.00 55140.97 88888.00 2009-06-29 07:26:04.750 180 12729.55 66.97 55141.00 88888.00 2009-06-29 07:26:04.875 180 12729.55 67.03 55141.00 88888.00 2009-06-29 07:26:05.000 180 12729.55 67.03 55141.00 88888.00 2009-06-29 07:26:05.125 180 12729.58 67.05 55141.03 88888.00 2009-06-29 07:26:05.250 180 12729.60 67.03 55141.05 88888.00 2009-06-29 07:26:05.375 180 12729.60 67.03 55141.05 88888.00 2009-06-29 07:26:05.500 180 12729.62 67.05 55141.05 88888.00 2009-06-29 07:26:05.625 180 12729.60 67.03 55141.05 88888.00 2009-06-29 07:26:05.750 180 12729.55 67.00 55141.00 88888.00 2009-06-29 07:26:05.875 180 12729.52 67.05 55141.03 88888.00 2009-06-29 07:26:06.000 180 12729.52 67.08 55141.00 88888.00 2009-06-29 07:26:06.125 180 12729.55 67.00 55141.00 88888.00 2009-06-29 07:26:06.250 180 12729.48 66.97 55141.00 88888.00 2009-06-29 07:26:06.375 180 12729.52 67.00 55141.00 88888.00 2009-06-29 07:26:06.500 180 12729.60 67.08 55141.00 88888.00 2009-06-29 07:26:06.625 180 12729.58 67.10 55141.00 88888.00 2009-06-29 07:26:06.750 180 12729.55 67.08 55141.03 88888.00 2009-06-29 07:26:06.875 180 12729.50 67.15 55141.00 88888.00 2009-06-29 07:26:07.000 180 12729.52 67.17 55140.97 88888.00 2009-06-29 07:26:07.125 180 12729.52 67.12 55141.00 88888.00 2009-06-29 07:26:07.250 180 12729.48 67.10 55141.03 88888.00 2009-06-29 07:26:07.375 180 12729.48 67.10 55141.03 88888.00 2009-06-29 07:26:07.500 180 12729.45 67.00 55141.00 88888.00 2009-06-29 07:26:07.625 180 12729.42 67.00 55141.03 88888.00 2009-06-29 07:26:07.750 180 12729.45 67.00 55141.03 88888.00 2009-06-29 07:26:07.875 180 12729.48 67.03 55140.97 88888.00 2009-06-29 07:26:08.000 180 12729.48 67.03 55140.97 88888.00 2009-06-29 07:26:08.125 180 12729.55 67.15 55141.00 88888.00 2009-06-29 07:26:08.250 180 12729.50 67.10 55141.00 88888.00 2009-06-29 07:26:08.375 180 12729.45 67.12 55141.00 88888.00 2009-06-29 07:26:08.500 180 12729.42 67.10 55141.00 88888.00 2009-06-29 07:26:08.625 180 12729.38 67.10 55140.97 88888.00 2009-06-29 07:26:08.750 180 12729.40 67.10 55140.95 88888.00 2009-06-29 07:26:08.875 180 12729.42 67.17 55140.97 88888.00 2009-06-29 07:26:09.000 180 12729.48 67.17 55141.00 88888.00 2009-06-29 07:26:09.125 180 12729.48 67.15 55141.00 88888.00 2009-06-29 07:26:09.250 180 12729.52 67.17 55140.97 88888.00 2009-06-29 07:26:09.375 180 12729.60 67.17 55140.97 88888.00 2009-06-29 07:26:09.500 180 12729.58 67.17 55141.00 88888.00 2009-06-29 07:26:09.625 180 12729.52 67.20 55140.97 88888.00 2009-06-29 07:26:09.750 180 12729.52 67.17 55141.00 88888.00 2009-06-29 07:26:09.875 180 12729.60 67.20 55141.00 88888.00 2009-06-29 07:26:10.000 180 12729.55 67.15 55140.97 88888.00 2009-06-29 07:26:10.125 180 12729.48 67.17 55140.97 88888.00 2009-06-29 07:26:10.250 180 12729.42 67.20 55141.00 88888.00 2009-06-29 07:26:10.375 180 12729.40 67.20 55141.00 88888.00 2009-06-29 07:26:10.500 180 12729.42 67.15 55141.00 88888.00 2009-06-29 07:26:10.625 180 12729.45 67.17 55140.97 88888.00 2009-06-29 07:26:10.750 180 12729.42 67.17 55140.97 88888.00 2009-06-29 07:26:10.875 180 12729.42 67.17 55141.00 88888.00 2009-06-29 07:26:11.000 180 12729.48 67.20 55141.00 88888.00 2009-06-29 07:26:11.125 180 12729.40 67.20 55141.03 88888.00 2009-06-29 07:26:11.250 180 12729.33 67.20 55140.97 88888.00 2009-06-29 07:26:11.375 180 12729.30 67.22 55141.00 88888.00 2009-06-29 07:26:11.500 180 12729.35 67.20 55140.97 88888.00 2009-06-29 07:26:11.625 180 12729.38 67.17 55140.97 88888.00 2009-06-29 07:26:11.750 180 12729.38 67.17 55141.00 88888.00 2009-06-29 07:26:11.875 180 12729.33 67.20 55141.03 88888.00 2009-06-29 07:26:12.000 180 12729.25 67.28 55141.03 88888.00 2009-06-29 07:26:12.125 180 12729.25 67.28 55141.03 88888.00 2009-06-29 07:26:12.250 180 12729.30 67.22 55141.03 88888.00 2009-06-29 07:26:12.375 180 12729.30 67.25 55141.03 88888.00 2009-06-29 07:26:12.500 180 12729.25 67.25 55141.03 88888.00 2009-06-29 07:26:12.625 180 12729.27 67.30 55141.05 88888.00 2009-06-29 07:26:12.750 180 12729.30 67.25 55141.05 88888.00 2009-06-29 07:26:12.875 180 12729.23 67.22 55141.03 88888.00 2009-06-29 07:26:13.000 180 12729.12 67.20 55141.03 88888.00 2009-06-29 07:26:13.125 180 12729.17 67.25 55141.00 88888.00 2009-06-29 07:26:13.250 180 12729.27 67.25 55141.03 88888.00 2009-06-29 07:26:13.375 180 12729.25 67.25 55141.03 88888.00 2009-06-29 07:26:13.500 180 12729.17 67.28 55141.03 88888.00 2009-06-29 07:26:13.625 180 12729.12 67.33 55141.03 88888.00 2009-06-29 07:26:13.750 180 12729.17 67.30 55141.03 88888.00 2009-06-29 07:26:13.875 180 12729.23 67.28 55141.00 88888.00 2009-06-29 07:26:14.000 180 12729.17 67.22 55141.03 88888.00 2009-06-29 07:26:14.125 180 12729.08 67.25 55141.00 88888.00 2009-06-29 07:26:14.250 180 12729.08 67.30 55141.03 88888.00 2009-06-29 07:26:14.375 180 12729.10 67.28 55141.03 88888.00 2009-06-29 07:26:14.500 180 12729.02 67.28 55141.03 88888.00 2009-06-29 07:26:14.625 180 12729.00 67.25 55141.03 88888.00 2009-06-29 07:26:14.750 180 12729.02 67.30 55141.05 88888.00 2009-06-29 07:26:14.875 180 12729.02 67.30 55141.05 88888.00 2009-06-29 07:26:15.000 180 12729.10 67.30 55141.05 88888.00 2009-06-29 07:26:15.125 180 12729.08 67.33 55141.05 88888.00 2009-06-29 07:26:15.250 180 12729.05 67.30 55141.03 88888.00 2009-06-29 07:26:15.375 180 12729.08 67.33 55141.05 88888.00 2009-06-29 07:26:15.500 180 12729.10 67.33 55141.05 88888.00 2009-06-29 07:26:15.625 180 12729.08 67.35 55141.05 88888.00 2009-06-29 07:26:15.750 180 12729.05 67.33 55141.05 88888.00 2009-06-29 07:26:15.875 180 12729.10 67.33 55141.03 88888.00 2009-06-29 07:26:16.000 180 12729.08 67.33 55141.03 88888.00 2009-06-29 07:26:16.125 180 12729.08 67.35 55141.07 88888.00 2009-06-29 07:26:16.250 180 12729.00 67.33 55141.07 88888.00 2009-06-29 07:26:16.375 180 12728.98 67.30 55141.05 88888.00 2009-06-29 07:26:16.500 180 12728.92 67.30 55141.05 88888.00 2009-06-29 07:26:16.625 180 12728.92 67.35 55141.05 88888.00 2009-06-29 07:26:16.750 180 12729.00 67.38 55141.05 88888.00 2009-06-29 07:26:16.875 180 12729.05 67.38 55141.07 88888.00 2009-06-29 07:26:17.000 180 12729.00 67.33 55141.05 88888.00 2009-06-29 07:26:17.125 180 12728.88 67.35 55141.05 88888.00 2009-06-29 07:26:17.250 180 12728.92 67.35 55141.05 88888.00 2009-06-29 07:26:17.375 180 12729.05 67.38 55141.05 88888.00 2009-06-29 07:26:17.500 180 12729.02 67.42 55141.07 88888.00 2009-06-29 07:26:17.625 180 12728.98 67.33 55141.05 88888.00 2009-06-29 07:26:17.750 180 12728.95 67.28 55141.00 88888.00 2009-06-29 07:26:17.875 180 12728.98 67.35 55141.03 88888.00 2009-06-29 07:26:18.000 180 12729.00 67.40 55141.03 88888.00 2009-06-29 07:26:18.125 180 12728.92 67.40 55141.03 88888.00 2009-06-29 07:26:18.250 180 12728.88 67.42 55141.05 88888.00 2009-06-29 07:26:18.375 180 12728.90 67.45 55141.05 88888.00 2009-06-29 07:26:18.500 180 12728.98 67.40 55141.05 88888.00 2009-06-29 07:26:18.625 180 12728.98 67.35 55141.00 88888.00 2009-06-29 07:26:18.750 180 12728.95 67.30 55140.97 88888.00 2009-06-29 07:26:18.875 180 12728.95 67.33 55141.00 88888.00 2009-06-29 07:26:19.000 180 12728.92 67.35 55141.03 88888.00 2009-06-29 07:26:19.125 180 12728.90 67.33 55141.03 88888.00 2009-06-29 07:26:19.250 180 12728.90 67.35 55141.05 88888.00 2009-06-29 07:26:19.375 180 12728.90 67.38 55141.05 88888.00 2009-06-29 07:26:19.500 180 12728.92 67.38 55141.07 88888.00 2009-06-29 07:26:19.625 180 12728.92 67.33 55141.03 88888.00 2009-06-29 07:26:19.750 180 12728.95 67.38 55141.05 88888.00 2009-06-29 07:26:19.875 180 12728.90 67.38 55141.05 88888.00 2009-06-29 07:26:20.000 180 12728.92 67.40 55141.05 88888.00 2009-06-29 07:26:20.125 180 12728.90 67.33 55141.05 88888.00 2009-06-29 07:26:20.250 180 12728.85 67.25 55141.03 88888.00 2009-06-29 07:26:20.375 180 12728.92 67.35 55141.05 88888.00 2009-06-29 07:26:20.500 180 12728.92 67.47 55141.05 88888.00 2009-06-29 07:26:20.625 180 12728.85 67.45 55141.05 88888.00 2009-06-29 07:26:20.750 180 12728.88 67.45 55141.05 88888.00 2009-06-29 07:26:20.875 180 12728.92 67.45 55141.05 88888.00 2009-06-29 07:26:21.000 180 12728.95 67.40 55141.00 88888.00 2009-06-29 07:26:21.125 180 12728.95 67.38 55141.05 88888.00 2009-06-29 07:26:21.250 180 12728.98 67.42 55141.07 88888.00 2009-06-29 07:26:21.375 180 12728.98 67.42 55141.07 88888.00 2009-06-29 07:26:21.500 180 12728.85 67.40 55141.03 88888.00 2009-06-29 07:26:21.625 180 12728.90 67.35 55141.00 88888.00 2009-06-29 07:26:21.750 180 12728.98 67.38 55140.97 88888.00 2009-06-29 07:26:21.875 180 12728.88 67.38 55140.97 88888.00 2009-06-29 07:26:22.000 180 12728.85 67.40 55141.00 88888.00 2009-06-29 07:26:22.125 180 12728.95 67.42 55141.03 88888.00 2009-06-29 07:26:22.250 180 12728.92 67.40 55141.05 88888.00 2009-06-29 07:26:22.375 180 12728.95 67.38 55141.03 88888.00 2009-06-29 07:26:22.500 180 12728.98 67.33 55141.00 88888.00 2009-06-29 07:26:22.625 180 12728.95 67.38 55141.03 88888.00 2009-06-29 07:26:22.750 180 12728.92 67.35 55141.00 88888.00 2009-06-29 07:26:22.875 180 12728.88 67.40 55141.00 88888.00 2009-06-29 07:26:23.000 180 12728.88 67.40 55141.00 88888.00 2009-06-29 07:26:23.125 180 12728.90 67.45 55141.03 88888.00 2009-06-29 07:26:23.250 180 12728.88 67.38 55141.03 88888.00 2009-06-29 07:26:23.375 180 12728.85 67.33 55141.03 88888.00 2009-06-29 07:26:23.500 180 12728.88 67.35 55141.03 88888.00 2009-06-29 07:26:23.625 180 12728.95 67.38 55141.05 88888.00 2009-06-29 07:26:23.750 180 12728.90 67.38 55141.05 88888.00 2009-06-29 07:26:23.875 180 12728.88 67.38 55141.05 88888.00 2009-06-29 07:26:24.000 180 12728.90 67.40 55141.05 88888.00 2009-06-29 07:26:24.125 180 12728.92 67.40 55141.10 88888.00 2009-06-29 07:26:24.250 180 12728.88 67.40 55141.07 88888.00 2009-06-29 07:26:24.375 180 12728.95 67.40 55141.07 88888.00 2009-06-29 07:26:24.500 180 12728.92 67.42 55141.07 88888.00 2009-06-29 07:26:24.625 180 12728.95 67.42 55141.05 88888.00 2009-06-29 07:26:24.750 180 12728.98 67.42 55141.05 88888.00 2009-06-29 07:26:24.875 180 12728.88 67.40 55141.03 88888.00 2009-06-29 07:26:25.000 180 12728.80 67.40 55141.00 88888.00 2009-06-29 07:26:25.125 180 12728.75 67.35 55140.97 88888.00 2009-06-29 07:26:25.250 180 12728.85 67.40 55141.00 88888.00 2009-06-29 07:26:25.375 180 12728.90 67.45 55141.03 88888.00 2009-06-29 07:26:25.500 180 12728.95 67.42 55141.03 88888.00 2009-06-29 07:26:25.625 180 12728.88 67.40 55141.03 88888.00 2009-06-29 07:26:25.750 180 12728.90 67.40 55140.97 88888.00 2009-06-29 07:26:25.875 180 12728.95 67.42 55141.00 88888.00 2009-06-29 07:26:26.000 180 12728.90 67.35 55140.97 88888.00 2009-06-29 07:26:26.125 180 12728.85 67.33 55140.97 88888.00 2009-06-29 07:26:26.250 180 12728.83 67.35 55140.97 88888.00 2009-06-29 07:26:26.375 180 12728.85 67.40 55141.00 88888.00 2009-06-29 07:26:26.500 180 12728.90 67.38 55141.00 88888.00 2009-06-29 07:26:26.625 180 12728.88 67.38 55141.00 88888.00 2009-06-29 07:26:26.750 180 12728.83 67.45 55141.03 88888.00 2009-06-29 07:26:26.875 180 12728.83 67.47 55141.03 88888.00 2009-06-29 07:26:27.000 180 12728.83 67.42 55140.97 88888.00 2009-06-29 07:26:27.125 180 12728.80 67.40 55141.00 88888.00 2009-06-29 07:26:27.250 180 12728.83 67.40 55141.05 88888.00 2009-06-29 07:26:27.375 180 12728.88 67.45 55141.05 88888.00 2009-06-29 07:26:27.500 180 12728.83 67.40 55141.05 88888.00 2009-06-29 07:26:27.625 180 12728.75 67.35 55141.03 88888.00 2009-06-29 07:26:27.750 180 12728.73 67.38 55141.00 88888.00 2009-06-29 07:26:27.875 180 12728.73 67.40 55141.03 88888.00 2009-06-29 07:26:28.000 180 12728.77 67.35 55141.03 88888.00 2009-06-29 07:26:28.125 180 12728.77 67.40 55141.03 88888.00 2009-06-29 07:26:28.250 180 12728.83 67.40 55141.05 88888.00 2009-06-29 07:26:28.375 180 12728.85 67.40 55141.00 88888.00 2009-06-29 07:26:28.500 180 12728.80 67.35 55141.00 88888.00 2009-06-29 07:26:28.625 180 12728.75 67.40 55141.03 88888.00 2009-06-29 07:26:28.750 180 12728.80 67.47 55141.03 88888.00 2009-06-29 07:26:28.875 180 12728.83 67.47 55141.03 88888.00 2009-06-29 07:26:29.000 180 12728.88 67.45 55141.03 88888.00 2009-06-29 07:26:29.125 180 12728.75 67.38 55141.03 88888.00 2009-06-29 07:26:29.250 180 12728.62 67.33 55141.00 88888.00 2009-06-29 07:26:29.375 180 12728.67 67.35 55140.97 88888.00 2009-06-29 07:26:29.500 180 12728.73 67.38 55141.00 88888.00 2009-06-29 07:26:29.625 180 12728.73 67.40 55141.05 88888.00 2009-06-29 07:26:29.750 180 12728.77 67.47 55141.10 88888.00 2009-06-29 07:26:29.875 180 12728.83 67.47 55141.07 88888.00 2009-06-29 07:26:30.000 180 12728.88 67.42 55141.03 88888.00 2009-06-29 07:26:30.125 180 12728.85 67.40 55141.00 88888.00 2009-06-29 07:26:30.250 180 12728.77 67.42 55141.00 88888.00 2009-06-29 07:26:30.375 180 12728.80 67.45 55141.00 88888.00 2009-06-29 07:26:30.500 180 12728.83 67.45 55141.00 88888.00 2009-06-29 07:26:30.625 180 12728.80 67.42 55141.03 88888.00 2009-06-29 07:26:30.750 180 12728.83 67.40 55141.03 88888.00 2009-06-29 07:26:30.875 180 12728.80 67.42 55141.03 88888.00 2009-06-29 07:26:31.000 180 12728.73 67.42 55141.00 88888.00 2009-06-29 07:26:31.125 180 12728.75 67.45 55141.05 88888.00 2009-06-29 07:26:31.250 180 12728.70 67.45 55141.05 88888.00 2009-06-29 07:26:31.375 180 12728.73 67.45 55141.03 88888.00 2009-06-29 07:26:31.500 180 12728.70 67.42 55141.03 88888.00 2009-06-29 07:26:31.625 180 12728.67 67.38 55140.97 88888.00 2009-06-29 07:26:31.750 180 12728.67 67.38 55141.00 88888.00 2009-06-29 07:26:31.875 180 12728.75 67.42 55141.03 88888.00 2009-06-29 07:26:32.000 180 12728.75 67.45 55141.00 88888.00 2009-06-29 07:26:32.125 180 12728.73 67.45 55140.97 88888.00 2009-06-29 07:26:32.250 180 12728.67 67.47 55141.05 88888.00 2009-06-29 07:26:32.375 180 12728.70 67.47 55141.05 88888.00 2009-06-29 07:26:32.500 180 12728.73 67.45 55141.03 88888.00 2009-06-29 07:26:32.625 180 12728.62 67.40 55140.97 88888.00 2009-06-29 07:26:32.750 180 12728.58 67.40 55141.00 88888.00 2009-06-29 07:26:32.875 180 12728.65 67.42 55140.97 88888.00 2009-06-29 07:26:33.000 180 12728.70 67.40 55140.97 88888.00 2009-06-29 07:26:33.125 180 12728.70 67.40 55140.97 88888.00 2009-06-29 07:26:33.250 180 12728.65 67.38 55141.00 88888.00 2009-06-29 07:26:33.375 180 12728.67 67.38 55141.03 88888.00 2009-06-29 07:26:33.500 180 12728.65 67.40 55141.00 88888.00 2009-06-29 07:26:33.625 180 12728.58 67.42 55141.00 88888.00 2009-06-29 07:26:33.750 180 12728.60 67.33 55140.95 88888.00 2009-06-29 07:26:33.875 180 12728.55 67.33 55140.97 88888.00 2009-06-29 07:26:34.000 180 12728.62 67.42 55141.03 88888.00 2009-06-29 07:26:34.125 180 12728.67 67.45 55141.05 88888.00 2009-06-29 07:26:34.250 180 12728.65 67.42 55141.03 88888.00 2009-06-29 07:26:34.375 180 12728.62 67.40 55141.03 88888.00 2009-06-29 07:26:34.500 180 12728.62 67.45 55141.05 88888.00 2009-06-29 07:26:34.625 180 12728.55 67.45 55141.03 88888.00 2009-06-29 07:26:34.750 180 12728.55 67.45 55141.00 88888.00 2009-06-29 07:26:34.875 180 12728.58 67.40 55140.97 88888.00 2009-06-29 07:26:35.000 180 12728.52 67.38 55141.00 88888.00 2009-06-29 07:26:35.125 180 12728.55 67.42 55141.03 88888.00 2009-06-29 07:26:35.250 180 12728.58 67.42 55141.05 88888.00 2009-06-29 07:26:35.375 180 12728.58 67.42 55141.05 88888.00 2009-06-29 07:26:35.500 180 12728.50 67.33 55141.03 88888.00 2009-06-29 07:26:35.625 180 12728.50 67.38 55141.00 88888.00 2009-06-29 07:26:35.750 180 12728.50 67.45 55141.05 88888.00 2009-06-29 07:26:35.875 180 12728.50 67.45 55141.00 88888.00 2009-06-29 07:26:36.000 180 12728.48 67.47 55141.00 88888.00 2009-06-29 07:26:36.125 180 12728.42 67.50 55141.05 88888.00 2009-06-29 07:26:36.250 180 12728.50 67.47 55141.07 88888.00 2009-06-29 07:26:36.375 180 12728.58 67.42 55141.07 88888.00 2009-06-29 07:26:36.500 180 12728.50 67.35 55141.05 88888.00 2009-06-29 07:26:36.625 180 12728.45 67.40 55141.03 88888.00 2009-06-29 07:26:36.750 180 12728.38 67.45 55141.00 88888.00 2009-06-29 07:26:36.875 180 12728.38 67.50 55141.03 88888.00 2009-06-29 07:26:37.000 180 12728.45 67.47 55141.03 88888.00 2009-06-29 07:26:37.125 180 12728.50 67.42 55141.00 88888.00 2009-06-29 07:26:37.250 180 12728.40 67.38 55141.00 88888.00 2009-06-29 07:26:37.375 180 12728.35 67.40 55141.00 88888.00 2009-06-29 07:26:37.500 180 12728.38 67.45 55141.05 88888.00 2009-06-29 07:26:37.625 180 12728.35 67.40 55141.03 88888.00 2009-06-29 07:26:37.750 180 12728.38 67.35 55141.00 88888.00 2009-06-29 07:26:37.875 180 12728.40 67.38 55141.00 88888.00 2009-06-29 07:26:38.000 180 12728.33 67.42 55141.03 88888.00 2009-06-29 07:26:38.125 180 12728.33 67.40 55141.03 88888.00 2009-06-29 07:26:38.250 180 12728.33 67.35 55141.00 88888.00 2009-06-29 07:26:38.375 180 12728.33 67.35 55140.97 88888.00 2009-06-29 07:26:38.500 180 12728.35 67.38 55140.97 88888.00 2009-06-29 07:26:38.625 180 12728.38 67.35 55141.03 88888.00 2009-06-29 07:26:38.750 180 12728.27 67.33 55141.03 88888.00 2009-06-29 07:26:38.875 180 12728.30 67.38 55141.03 88888.00 2009-06-29 07:26:39.000 180 12728.30 67.40 55141.00 88888.00 2009-06-29 07:26:39.125 180 12728.25 67.38 55141.00 88888.00 2009-06-29 07:26:39.250 180 12728.20 67.42 55141.05 88888.00 2009-06-29 07:26:39.375 180 12728.23 67.42 55141.05 88888.00 2009-06-29 07:26:39.500 180 12728.23 67.35 55141.05 88888.00 2009-06-29 07:26:39.625 180 12728.23 67.38 55141.03 88888.00 2009-06-29 07:26:39.750 180 12728.20 67.38 55141.03 88888.00 2009-06-29 07:26:39.875 180 12728.17 67.35 55141.05 88888.00 2009-06-29 07:26:40.000 180 12728.20 67.38 55141.07 88888.00 2009-06-29 07:26:40.125 180 12728.23 67.45 55141.05 88888.00 2009-06-29 07:26:40.250 180 12728.20 67.35 55141.00 88888.00 2009-06-29 07:26:40.375 180 12728.20 67.33 55141.00 88888.00 2009-06-29 07:26:40.500 180 12728.25 67.40 55141.00 88888.00 2009-06-29 07:26:40.625 180 12728.23 67.42 55141.05 88888.00 2009-06-29 07:26:40.750 180 12728.20 67.38 55141.05 88888.00 2009-06-29 07:26:40.875 180 12728.20 67.30 55141.00 88888.00 2009-06-29 07:26:41.000 180 12728.25 67.35 55141.03 88888.00 2009-06-29 07:26:41.125 180 12728.25 67.40 55141.07 88888.00 2009-06-29 07:26:41.250 180 12728.23 67.35 55141.07 88888.00 2009-06-29 07:26:41.375 180 12728.23 67.30 55141.07 88888.00 2009-06-29 07:26:41.500 180 12728.20 67.35 55141.10 88888.00 2009-06-29 07:26:41.625 180 12728.23 67.38 55141.07 88888.00 2009-06-29 07:26:41.750 180 12728.23 67.33 55141.05 88888.00 2009-06-29 07:26:41.875 180 12728.30 67.33 55141.05 88888.00 2009-06-29 07:26:42.000 180 12728.25 67.30 55141.05 88888.00 2009-06-29 07:26:42.125 180 12728.10 67.25 55141.03 88888.00 2009-06-29 07:26:42.250 180 12728.08 67.28 55141.03 88888.00 2009-06-29 07:26:42.375 180 12728.20 67.35 55141.05 88888.00 2009-06-29 07:26:42.500 180 12728.20 67.30 55141.05 88888.00 2009-06-29 07:26:42.625 180 12728.15 67.25 55141.03 88888.00 2009-06-29 07:26:42.750 180 12728.17 67.30 55141.03 88888.00 2009-06-29 07:26:42.875 180 12728.17 67.33 55141.05 88888.00 2009-06-29 07:26:43.000 180 12728.15 67.30 55141.03 88888.00 2009-06-29 07:26:43.125 180 12728.15 67.28 55141.05 88888.00 2009-06-29 07:26:43.250 180 12728.10 67.28 55141.05 88888.00 2009-06-29 07:26:43.375 180 12728.05 67.25 55141.03 88888.00 2009-06-29 07:26:43.500 180 12727.98 67.20 55141.03 88888.00 2009-06-29 07:26:43.625 180 12728.05 67.28 55141.05 88888.00 2009-06-29 07:26:43.750 180 12728.10 67.35 55141.07 88888.00 2009-06-29 07:26:43.875 180 12728.08 67.30 55141.07 88888.00 2009-06-29 07:26:44.000 180 12728.12 67.25 55141.05 88888.00 2009-06-29 07:26:44.125 180 12728.20 67.22 55141.07 88888.00 2009-06-29 07:26:44.250 180 12728.10 67.28 55141.07 88888.00 2009-06-29 07:26:44.375 180 12728.08 67.30 55141.05 88888.00 2009-06-29 07:26:44.500 180 12728.05 67.28 55141.03 88888.00 2009-06-29 07:26:44.625 180 12728.02 67.25 55141.03 88888.00 2009-06-29 07:26:44.750 180 12728.02 67.30 55141.03 88888.00 2009-06-29 07:26:44.875 180 12728.02 67.30 55141.05 88888.00 2009-06-29 07:26:45.000 180 12728.02 67.22 55141.05 88888.00 2009-06-29 07:26:45.125 180 12728.02 67.20 55141.03 88888.00 2009-06-29 07:26:45.250 180 12727.98 67.22 55141.05 88888.00 2009-06-29 07:26:45.375 180 12727.98 67.25 55141.05 88888.00 2009-06-29 07:26:45.500 180 12728.08 67.28 55141.05 88888.00 2009-06-29 07:26:45.625 180 12728.12 67.30 55141.07 88888.00 2009-06-29 07:26:45.750 180 12728.08 67.28 55141.05 88888.00 2009-06-29 07:26:45.875 180 12728.00 67.17 55141.05 88888.00 2009-06-29 07:26:46.000 180 12728.00 67.15 55141.03 88888.00 2009-06-29 07:26:46.125 180 12728.00 67.22 55141.05 88888.00 2009-06-29 07:26:46.250 180 12728.02 67.25 55141.05 88888.00 2009-06-29 07:26:46.375 180 12728.10 67.28 55141.05 88888.00 2009-06-29 07:26:46.500 180 12728.08 67.28 55141.05 88888.00 2009-06-29 07:26:46.625 180 12728.05 67.22 55141.03 88888.00 2009-06-29 07:26:46.750 180 12728.05 67.20 55141.00 88888.00 2009-06-29 07:26:46.875 180 12728.08 67.22 55141.00 88888.00 2009-06-29 07:26:47.000 180 12728.05 67.20 55141.00 88888.00 2009-06-29 07:26:47.125 180 12727.98 67.17 55140.97 88888.00 2009-06-29 07:26:47.250 180 12727.98 67.20 55140.97 88888.00 2009-06-29 07:26:47.375 180 12728.05 67.20 55140.97 88888.00 2009-06-29 07:26:47.500 180 12728.02 67.22 55141.00 88888.00 2009-06-29 07:26:47.625 180 12728.00 67.22 55141.03 88888.00 2009-06-29 07:26:47.750 180 12728.02 67.20 55141.00 88888.00 2009-06-29 07:26:47.875 180 12728.08 67.20 55140.97 88888.00 2009-06-29 07:26:48.000 180 12728.08 67.20 55140.97 88888.00 2009-06-29 07:26:48.125 180 12728.05 67.20 55140.97 88888.00 2009-06-29 07:26:48.250 180 12728.08 67.22 55141.00 88888.00 2009-06-29 07:26:48.375 180 12728.08 67.25 55141.00 88888.00 2009-06-29 07:26:48.500 180 12728.02 67.17 55141.00 88888.00 2009-06-29 07:26:48.625 180 12728.00 67.12 55140.95 88888.00 2009-06-29 07:26:48.750 180 12727.98 67.15 55140.95 88888.00 2009-06-29 07:26:48.875 180 12728.10 67.20 55140.97 88888.00 2009-06-29 07:26:49.000 180 12728.05 67.20 55140.93 88888.00 2009-06-29 07:26:49.125 180 12728.00 67.20 55140.93 88888.00 2009-06-29 07:26:49.250 180 12728.00 67.17 55140.95 88888.00 2009-06-29 07:26:49.375 180 12728.08 67.20 55140.97 88888.00 2009-06-29 07:26:49.500 180 12728.05 67.22 55140.97 88888.00 2009-06-29 07:26:49.625 180 12728.05 67.25 55140.97 88888.00 2009-06-29 07:26:49.750 180 12728.08 67.25 55140.97 88888.00 2009-06-29 07:26:49.875 180 12728.15 67.22 55140.97 88888.00 2009-06-29 07:26:50.000 180 12728.15 67.20 55140.93 88888.00 2009-06-29 07:26:50.125 180 12728.15 67.15 55140.93 88888.00 2009-06-29 07:26:50.250 180 12728.08 67.15 55140.95 88888.00 2009-06-29 07:26:50.375 180 12728.08 67.20 55140.95 88888.00 2009-06-29 07:26:50.500 180 12728.08 67.17 55140.90 88888.00 2009-06-29 07:26:50.625 180 12728.10 67.17 55140.90 88888.00 2009-06-29 07:26:50.750 180 12728.08 67.15 55140.93 88888.00 2009-06-29 07:26:50.875 180 12728.08 67.17 55140.88 88888.00 2009-06-29 07:26:51.000 180 12728.12 67.22 55140.93 88888.00 2009-06-29 07:26:51.125 180 12728.15 67.20 55140.90 88888.00 2009-06-29 07:26:51.250 180 12728.12 67.10 55140.88 88888.00 2009-06-29 07:26:51.375 180 12728.12 67.12 55140.85 88888.00 2009-06-29 07:26:51.500 180 12728.12 67.15 55140.88 88888.00 2009-06-29 07:26:51.625 180 12728.12 67.15 55140.88 88888.00 2009-06-29 07:26:51.750 180 12728.10 67.17 55140.85 88888.00 2009-06-29 07:26:51.875 180 12728.05 67.17 55140.85 88888.00 2009-06-29 07:26:52.000 180 12728.08 67.17 55140.85 88888.00 2009-06-29 07:26:52.125 180 12728.12 67.20 55140.85 88888.00 2009-06-29 07:26:52.250 180 12728.12 67.12 55140.82 88888.00 2009-06-29 07:26:52.375 180 12728.20 67.10 55140.85 88888.00 2009-06-29 07:26:52.500 180 12728.23 67.12 55140.85 88888.00 2009-06-29 07:26:52.625 180 12728.15 67.12 55140.85 88888.00 2009-06-29 07:26:52.750 180 12728.15 67.12 55140.85 88888.00 2009-06-29 07:26:52.875 180 12728.27 67.25 55140.88 88888.00 2009-06-29 07:26:53.000 180 12728.27 67.22 55140.85 88888.00 2009-06-29 07:26:53.125 180 12728.23 67.10 55140.82 88888.00 2009-06-29 07:26:53.250 180 12728.15 67.08 55140.82 88888.00 2009-06-29 07:26:53.375 180 12728.15 67.10 55140.80 88888.00 2009-06-29 07:26:53.500 180 12728.12 67.10 55140.85 88888.00 2009-06-29 07:26:53.625 180 12728.20 67.08 55140.85 88888.00 2009-06-29 07:26:53.750 180 12728.27 67.10 55140.85 88888.00 2009-06-29 07:26:53.875 180 12728.30 67.15 55140.85 88888.00 2009-06-29 07:26:54.000 180 12728.27 67.20 55140.85 88888.00 2009-06-29 07:26:54.125 180 12728.27 67.20 55140.85 88888.00 2009-06-29 07:26:54.250 180 12728.23 67.15 55140.85 88888.00 2009-06-29 07:26:54.375 180 12728.20 67.12 55140.80 88888.00 2009-06-29 07:26:54.500 180 12728.17 67.12 55140.78 88888.00 2009-06-29 07:26:54.625 180 12728.23 67.12 55140.80 88888.00 2009-06-29 07:26:54.750 180 12728.15 67.08 55140.78 88888.00 2009-06-29 07:26:54.875 180 12728.17 67.12 55140.80 88888.00 2009-06-29 07:26:55.000 180 12728.25 67.15 55140.82 88888.00 2009-06-29 07:26:55.125 180 12728.30 67.15 55140.82 88888.00 2009-06-29 07:26:55.250 180 12728.27 67.08 55140.80 88888.00 2009-06-29 07:26:55.375 180 12728.27 67.05 55140.78 88888.00 2009-06-29 07:26:55.500 180 12728.27 67.05 55140.78 88888.00 2009-06-29 07:26:55.625 180 12728.35 67.10 55140.78 88888.00 2009-06-29 07:26:55.750 180 12728.48 67.15 55140.80 88888.00 2009-06-29 07:26:55.875 180 12728.45 67.15 55140.80 88888.00 2009-06-29 07:26:56.000 180 12728.45 67.10 55140.78 88888.00 2009-06-29 07:26:56.125 180 12728.42 67.10 55140.78 88888.00 2009-06-29 07:26:56.250 180 12728.38 67.08 55140.72 88888.00 2009-06-29 07:26:56.375 180 12728.38 67.08 55140.72 88888.00 2009-06-29 07:26:56.500 180 12728.35 67.05 55140.72 88888.00 2009-06-29 07:26:56.625 180 12728.30 67.10 55140.75 88888.00 2009-06-29 07:26:56.750 180 12728.25 67.10 55140.72 88888.00 2009-06-29 07:26:56.875 180 12728.30 67.10 55140.75 88888.00 2009-06-29 07:26:57.000 180 12728.30 67.08 55140.75 88888.00 2009-06-29 07:26:57.125 180 12728.30 67.10 55140.75 88888.00 2009-06-29 07:26:57.250 180 12728.30 67.08 55140.75 88888.00 2009-06-29 07:26:57.375 180 12728.35 67.03 55140.72 88888.00 2009-06-29 07:26:57.500 180 12728.38 67.03 55140.72 88888.00 2009-06-29 07:26:57.625 180 12728.40 67.08 55140.70 88888.00 2009-06-29 07:26:57.750 180 12728.45 67.10 55140.72 88888.00 2009-06-29 07:26:57.875 180 12728.48 67.10 55140.70 88888.00 2009-06-29 07:26:58.000 180 12728.50 67.05 55140.70 88888.00 2009-06-29 07:26:58.125 180 12728.48 67.03 55140.68 88888.00 2009-06-29 07:26:58.250 180 12728.42 67.08 55140.68 88888.00 2009-06-29 07:26:58.375 180 12728.40 67.05 55140.68 88888.00 2009-06-29 07:26:58.500 180 12728.38 67.03 55140.70 88888.00 2009-06-29 07:26:58.625 180 12728.33 67.03 55140.70 88888.00 2009-06-29 07:26:58.750 180 12728.30 67.05 55140.70 88888.00 2009-06-29 07:26:58.875 180 12728.33 67.03 55140.68 88888.00 2009-06-29 07:26:59.000 180 12728.42 67.03 55140.68 88888.00 2009-06-29 07:26:59.125 180 12728.45 67.05 55140.65 88888.00 2009-06-29 07:26:59.250 180 12728.40 66.97 55140.65 88888.00 2009-06-29 07:26:59.375 180 12728.45 66.95 55140.65 88888.00 2009-06-29 07:26:59.500 180 12728.52 66.97 55140.62 88888.00 2009-06-29 07:26:59.625 180 12728.52 67.00 55140.62 88888.00 2009-06-29 07:26:59.750 180 12728.50 67.03 55140.62 88888.00 2009-06-29 07:26:59.875 180 12728.50 67.00 55140.62 88888.00 2009-06-29 07:27:00.000 180 12728.45 66.95 55140.60 88888.00 2009-06-29 07:27:00.125 180 12728.45 66.95 55140.65 88888.00 2009-06-29 07:27:00.250 180 12728.42 66.92 55140.62 88888.00 2009-06-29 07:27:00.375 180 12728.52 66.92 55140.62 88888.00 2009-06-29 07:27:00.500 180 12728.52 66.95 55140.62 88888.00 2009-06-29 07:27:00.625 180 12728.50 67.03 55140.65 88888.00 2009-06-29 07:27:00.750 180 12728.50 66.97 55140.65 88888.00 2009-06-29 07:27:00.875 180 12728.50 66.95 55140.62 88888.00 2009-06-29 07:27:01.000 180 12728.48 66.97 55140.62 88888.00 2009-06-29 07:27:01.125 180 12728.45 67.00 55140.60 88888.00 2009-06-29 07:27:01.250 180 12728.42 66.90 55140.60 88888.00 2009-06-29 07:27:01.375 180 12728.48 66.97 55140.57 88888.00 2009-06-29 07:27:01.500 180 12728.50 66.92 55140.57 88888.00 2009-06-29 07:27:01.625 180 12728.45 66.90 55140.55 88888.00 2009-06-29 07:27:01.750 180 12728.40 66.85 55140.55 88888.00 2009-06-29 07:27:01.875 180 12728.42 66.83 55140.55 88888.00 2009-06-29 07:27:02.000 180 12728.40 66.85 55140.53 88888.00 2009-06-29 07:27:02.125 180 12728.38 66.83 55140.57 88888.00 2009-06-29 07:27:02.250 180 12728.42 66.85 55140.60 88888.00 2009-06-29 07:27:02.375 180 12728.52 66.90 55140.60 88888.00 2009-06-29 07:27:02.500 180 12728.55 66.85 55140.60 88888.00 2009-06-29 07:27:02.625 180 12728.50 66.80 55140.55 88888.00 2009-06-29 07:27:02.750 180 12728.48 66.80 55140.53 88888.00 2009-06-29 07:27:02.875 180 12728.52 66.78 55140.53 88888.00 2009-06-29 07:27:03.000 180 12728.52 66.80 55140.53 88888.00 2009-06-29 07:27:03.125 180 12728.48 66.80 55140.55 88888.00 2009-06-29 07:27:03.250 180 12728.52 66.78 55140.50 88888.00 2009-06-29 07:27:03.375 180 12728.58 66.78 55140.47 88888.00 2009-06-29 07:27:03.500 180 12728.50 66.75 55140.47 88888.00 2009-06-29 07:27:03.625 180 12728.45 66.72 55140.47 88888.00 2009-06-29 07:27:03.750 180 12728.52 66.75 55140.47 88888.00 2009-06-29 07:27:03.875 180 12728.58 66.78 55140.47 88888.00 2009-06-29 07:27:04.000 180 12728.52 66.78 55140.45 88888.00 2009-06-29 07:27:04.125 180 12728.50 66.75 55140.47 88888.00 2009-06-29 07:27:04.250 180 12728.52 66.75 55140.47 88888.00 2009-06-29 07:27:04.375 180 12728.58 66.80 55140.50 88888.00 2009-06-29 07:27:04.500 180 12728.55 66.85 55140.47 88888.00 2009-06-29 07:27:04.625 180 12728.52 66.80 55140.47 88888.00 2009-06-29 07:27:04.750 180 12728.58 66.78 55140.45 88888.00 2009-06-29 07:27:04.875 180 12728.67 66.80 55140.45 88888.00 2009-06-29 07:27:05.000 180 12728.65 66.80 55140.45 88888.00 2009-06-29 07:27:05.125 180 12728.58 66.70 55140.45 88888.00 2009-06-29 07:27:05.250 180 12728.48 66.62 55140.43 88888.00 2009-06-29 07:27:05.375 180 12728.42 66.62 55140.43 88888.00 2009-06-29 07:27:05.500 180 12728.52 66.67 55140.45 88888.00 2009-06-29 07:27:05.625 180 12728.60 66.67 55140.45 88888.00 2009-06-29 07:27:05.750 180 12728.62 66.70 55140.43 88888.00 2009-06-29 07:27:05.875 180 12728.67 66.70 55140.43 88888.00 2009-06-29 07:27:06.000 180 12728.70 66.65 55140.43 88888.00 2009-06-29 07:27:06.125 180 12728.65 66.62 55140.43 88888.00 2009-06-29 07:27:06.250 180 12728.58 66.65 55140.43 88888.00 2009-06-29 07:27:06.375 180 12728.62 66.67 55140.43 88888.00 2009-06-29 07:27:06.500 180 12728.62 66.67 55140.40 88888.00 2009-06-29 07:27:06.625 180 12728.62 66.62 55140.38 88888.00 2009-06-29 07:27:06.750 180 12728.65 66.60 55140.38 88888.00 2009-06-29 07:27:06.875 180 12728.62 66.62 55140.38 88888.00 2009-06-29 07:27:07.000 180 12728.67 66.65 55140.45 88888.00 2009-06-29 07:27:07.125 180 12728.70 66.65 55140.43 88888.00 2009-06-29 07:27:07.250 180 12728.60 66.60 55140.43 88888.00 2009-06-29 07:27:07.375 180 12728.65 66.65 55140.38 88888.00 2009-06-29 07:27:07.500 180 12728.70 66.62 55140.43 88888.00 2009-06-29 07:27:07.625 180 12728.73 66.65 55140.43 88888.00 2009-06-29 07:27:07.750 180 12728.67 66.58 55140.38 88888.00 2009-06-29 07:27:07.875 180 12728.58 66.53 55140.35 88888.00 2009-06-29 07:27:08.000 180 12728.60 66.47 55140.32 88888.00 2009-06-29 07:27:08.125 180 12728.60 66.45 55140.35 88888.00 2009-06-29 07:27:08.250 180 12728.58 66.55 55140.35 88888.00 2009-06-29 07:27:08.375 180 12728.62 66.58 55140.35 88888.00 2009-06-29 07:27:08.500 180 12728.62 66.55 55140.32 88888.00 2009-06-29 07:27:08.625 180 12728.52 66.50 55140.32 88888.00 2009-06-29 07:27:08.750 180 12728.50 66.50 55140.32 88888.00 2009-06-29 07:27:08.875 180 12728.62 66.55 55140.35 88888.00 2009-06-29 07:27:09.000 180 12728.62 66.47 55140.30 88888.00 2009-06-29 07:27:09.125 180 12728.62 66.45 55140.32 88888.00 2009-06-29 07:27:09.250 180 12728.60 66.40 55140.30 88888.00 2009-06-29 07:27:09.375 180 12728.65 66.47 55140.35 88888.00 2009-06-29 07:27:09.500 180 12728.73 66.50 55140.35 88888.00 2009-06-29 07:27:09.625 180 12728.73 66.45 55140.30 88888.00 2009-06-29 07:27:09.750 180 12728.70 66.47 55140.28 88888.00 2009-06-29 07:27:09.875 180 12728.65 66.42 55140.30 88888.00 2009-06-29 07:27:10.000 180 12728.62 66.40 55140.28 88888.00 2009-06-29 07:27:10.125 180 12728.65 66.45 55140.30 88888.00 2009-06-29 07:27:10.250 180 12728.52 66.42 55140.28 88888.00 2009-06-29 07:27:10.375 180 12728.50 66.38 55140.28 88888.00 2009-06-29 07:27:10.500 180 12728.52 66.30 55140.25 88888.00 2009-06-29 07:27:10.625 180 12728.50 66.28 55140.25 88888.00 2009-06-29 07:27:10.750 180 12728.45 66.33 55140.28 88888.00 2009-06-29 07:27:10.875 180 12728.52 66.38 55140.28 88888.00 2009-06-29 07:27:11.000 180 12728.52 66.30 55140.28 88888.00 2009-06-29 07:27:11.125 180 12728.52 66.28 55140.28 88888.00 2009-06-29 07:27:11.250 180 12728.50 66.33 55140.28 88888.00 2009-06-29 07:27:11.375 180 12728.60 66.35 55140.25 88888.00 2009-06-29 07:27:11.500 180 12728.52 66.33 55140.22 88888.00 2009-06-29 07:27:11.625 180 12728.45 66.25 55140.20 88888.00 2009-06-29 07:27:11.750 180 12728.52 66.25 55140.20 88888.00 2009-06-29 07:27:11.875 180 12728.62 66.22 55140.20 88888.00 2009-06-29 07:27:12.000 180 12728.62 66.28 55140.20 88888.00 2009-06-29 07:27:12.125 180 12728.60 66.30 55140.22 88888.00 2009-06-29 07:27:12.250 180 12728.50 66.22 55140.25 88888.00 2009-06-29 07:27:12.375 180 12728.50 66.28 55140.25 88888.00 2009-06-29 07:27:12.500 180 12728.55 66.25 55140.22 88888.00 2009-06-29 07:27:12.625 180 12728.60 66.20 55140.22 88888.00 2009-06-29 07:27:12.750 180 12728.52 66.15 55140.22 88888.00 2009-06-29 07:27:12.875 180 12728.45 66.12 55140.20 88888.00 2009-06-29 07:27:13.000 180 12728.52 66.15 55140.18 88888.00 2009-06-29 07:27:13.125 180 12728.55 66.17 55140.20 88888.00 2009-06-29 07:27:13.250 180 12728.55 66.10 55140.20 88888.00 2009-06-29 07:27:13.375 180 12728.58 66.15 55140.22 88888.00 2009-06-29 07:27:13.500 180 12728.52 66.15 55140.22 88888.00 2009-06-29 07:27:13.625 180 12728.55 66.17 55140.20 88888.00 2009-06-29 07:27:13.750 180 12728.52 66.17 55140.20 88888.00 2009-06-29 07:27:13.875 180 12728.48 66.10 55140.18 88888.00 2009-06-29 07:27:14.000 180 12728.58 66.10 55140.18 88888.00 2009-06-29 07:27:14.125 180 12728.65 66.10 55140.18 88888.00 2009-06-29 07:27:14.250 180 12728.62 66.05 55140.18 88888.00 2009-06-29 07:27:14.375 180 12728.60 66.05 55140.18 88888.00 2009-06-29 07:27:14.500 180 12728.52 66.05 55140.12 88888.00 2009-06-29 07:27:14.625 180 12728.50 65.95 55140.12 88888.00 2009-06-29 07:27:14.750 180 12728.50 65.90 55140.10 88888.00 2009-06-29 07:27:14.875 180 12728.52 66.03 55140.15 88888.00 2009-06-29 07:27:15.000 180 12728.52 66.05 55140.15 88888.00 2009-06-29 07:27:15.125 180 12728.48 66.00 55140.15 88888.00 2009-06-29 07:27:15.250 180 12728.48 65.92 55140.15 88888.00 2009-06-29 07:27:15.375 180 12728.52 65.90 55140.15 88888.00 2009-06-29 07:27:15.500 180 12728.55 65.92 55140.15 88888.00 2009-06-29 07:27:15.625 180 12728.67 66.00 55140.18 88888.00 2009-06-29 07:27:15.750 180 12728.65 65.95 55140.15 88888.00 2009-06-29 07:27:15.875 180 12728.62 65.90 55140.15 88888.00 2009-06-29 07:27:16.000 180 12728.65 65.90 55140.15 88888.00 2009-06-29 07:27:16.125 180 12728.58 65.90 55140.15 88888.00 2009-06-29 07:27:16.250 180 12728.52 65.88 55140.12 88888.00 2009-06-29 07:27:16.375 180 12728.55 65.85 55140.10 88888.00 2009-06-29 07:27:16.500 180 12728.55 65.80 55140.12 88888.00 2009-06-29 07:27:16.625 180 12728.58 65.80 55140.15 88888.00 2009-06-29 07:27:16.750 180 12728.62 65.85 55140.18 88888.00 2009-06-29 07:27:16.875 180 12728.67 65.85 55140.18 88888.00 2009-06-29 07:27:17.000 180 12728.65 65.83 55140.20 88888.00 2009-06-29 07:27:17.125 180 12728.62 65.78 55140.18 88888.00 2009-06-29 07:27:17.250 180 12728.55 65.70 55140.12 88888.00 2009-06-29 07:27:17.375 180 12728.55 65.72 55140.15 88888.00 2009-06-29 07:27:17.500 180 12728.58 65.75 55140.12 88888.00 2009-06-29 07:27:17.625 180 12728.58 65.75 55140.15 88888.00 2009-06-29 07:27:17.750 180 12728.65 65.72 55140.12 88888.00 2009-06-29 07:27:17.875 180 12728.58 65.65 55140.10 88888.00 2009-06-29 07:27:18.000 180 12728.58 65.60 55140.10 88888.00 2009-06-29 07:27:18.125 180 12728.62 65.67 55140.12 88888.00 2009-06-29 07:27:18.250 180 12728.65 65.70 55140.18 88888.00 2009-06-29 07:27:18.375 180 12728.67 65.72 55140.15 88888.00 2009-06-29 07:27:18.500 180 12728.67 65.72 55140.15 88888.00 2009-06-29 07:27:18.625 180 12728.70 65.70 55140.15 88888.00 2009-06-29 07:27:18.750 180 12728.62 65.67 55140.12 88888.00 2009-06-29 07:27:18.875 180 12728.58 65.65 55140.12 88888.00 2009-06-29 07:27:19.000 180 12728.62 65.67 55140.12 88888.00 2009-06-29 07:27:19.125 180 12728.65 65.67 55140.12 88888.00 2009-06-29 07:27:19.250 180 12728.67 65.65 55140.12 88888.00 2009-06-29 07:27:19.375 180 12728.60 65.58 55140.10 88888.00 2009-06-29 07:27:19.500 180 12728.58 65.55 55140.07 88888.00 2009-06-29 07:27:19.625 180 12728.58 65.62 55140.12 88888.00 2009-06-29 07:27:19.750 180 12728.62 65.65 55140.10 88888.00 2009-06-29 07:27:19.875 180 12728.70 65.60 55140.10 88888.00 2009-06-29 07:27:20.000 180 12728.70 65.53 55140.07 88888.00 2009-06-29 07:27:20.125 180 12728.70 65.60 55140.12 88888.00 2009-06-29 07:27:20.250 180 12728.67 65.55 55140.12 88888.00 2009-06-29 07:27:20.375 180 12728.70 65.55 55140.07 88888.00 2009-06-29 07:27:20.500 180 12728.73 65.55 55140.10 88888.00 2009-06-29 07:27:20.625 180 12728.73 65.55 55140.10 88888.00 2009-06-29 07:27:20.750 180 12728.73 65.55 55140.12 88888.00 2009-06-29 07:27:20.875 180 12728.70 65.55 55140.12 88888.00 2009-06-29 07:27:21.000 180 12728.62 65.53 55140.07 88888.00 2009-06-29 07:27:21.125 180 12728.65 65.53 55140.10 88888.00 2009-06-29 07:27:21.250 180 12728.67 65.55 55140.07 88888.00 2009-06-29 07:27:21.375 180 12728.75 65.53 55140.07 88888.00 2009-06-29 07:27:21.500 180 12728.73 65.47 55140.07 88888.00 2009-06-29 07:27:21.625 180 12728.62 65.47 55140.07 88888.00 2009-06-29 07:27:21.750 180 12728.55 65.50 55140.07 88888.00 2009-06-29 07:27:21.875 180 12728.62 65.50 55140.07 88888.00 2009-06-29 07:27:22.000 180 12728.73 65.47 55140.07 88888.00 2009-06-29 07:27:22.125 180 12728.77 65.47 55140.10 88888.00 2009-06-29 07:27:22.250 180 12728.73 65.53 55140.12 88888.00 2009-06-29 07:27:22.375 180 12728.67 65.50 55140.10 88888.00 2009-06-29 07:27:22.500 180 12728.67 65.40 55140.05 88888.00 2009-06-29 07:27:22.625 180 12728.67 65.45 55140.07 88888.00 2009-06-29 07:27:22.750 180 12728.67 65.47 55140.10 88888.00 2009-06-29 07:27:22.875 180 12728.67 65.38 55140.07 88888.00 2009-06-29 07:27:23.000 180 12728.70 65.40 55140.07 88888.00 2009-06-29 07:27:23.125 180 12728.67 65.47 55140.07 88888.00 2009-06-29 07:27:23.250 180 12728.65 65.47 55140.07 88888.00 2009-06-29 07:27:23.375 180 12728.75 65.50 55140.07 88888.00 2009-06-29 07:27:23.500 180 12728.73 65.50 55140.07 88888.00 2009-06-29 07:27:23.625 180 12728.65 65.50 55140.07 88888.00 2009-06-29 07:27:23.750 180 12728.62 65.42 55140.10 88888.00 2009-06-29 07:27:23.875 180 12728.58 65.35 55140.05 88888.00 2009-06-29 07:27:24.000 180 12728.65 65.38 55140.05 88888.00 2009-06-29 07:27:24.125 180 12728.70 65.42 55140.05 88888.00 2009-06-29 07:27:24.250 180 12728.67 65.47 55140.05 88888.00 2009-06-29 07:27:24.375 180 12728.65 65.42 55140.05 88888.00 2009-06-29 07:27:24.500 180 12728.58 65.38 55140.05 88888.00 2009-06-29 07:27:24.625 180 12728.60 65.40 55140.05 88888.00 2009-06-29 07:27:24.750 180 12728.58 65.40 55140.05 88888.00 2009-06-29 07:27:24.875 180 12728.60 65.38 55140.05 88888.00 2009-06-29 07:27:25.000 180 12728.60 65.40 55140.03 88888.00 2009-06-29 07:27:25.125 180 12728.62 65.38 55140.03 88888.00 2009-06-29 07:27:25.250 180 12728.58 65.33 55140.05 88888.00 2009-06-29 07:27:25.375 180 12728.65 65.38 55140.05 88888.00 2009-06-29 07:27:25.500 180 12728.67 65.45 55140.07 88888.00 2009-06-29 07:27:25.625 180 12728.67 65.45 55140.07 88888.00 2009-06-29 07:27:25.750 180 12728.62 65.42 55140.05 88888.00 2009-06-29 07:27:25.875 180 12728.60 65.42 55140.07 88888.00 2009-06-29 07:27:26.000 180 12728.60 65.50 55140.07 88888.00 2009-06-29 07:27:26.125 180 12728.62 65.42 55140.10 88888.00 2009-06-29 07:27:26.250 180 12728.55 65.42 55140.07 88888.00 2009-06-29 07:27:26.375 180 12728.50 65.42 55140.05 88888.00 2009-06-29 07:27:26.500 180 12728.48 65.38 55140.03 88888.00 2009-06-29 07:27:26.625 180 12728.48 65.40 55140.05 88888.00 2009-06-29 07:27:26.750 180 12728.50 65.40 55140.07 88888.00 2009-06-29 07:27:26.875 180 12728.48 65.42 55140.07 88888.00 2009-06-29 07:27:27.000 180 12728.52 65.42 55140.03 88888.00 2009-06-29 07:27:27.125 180 12728.52 65.35 55140.00 88888.00 2009-06-29 07:27:27.250 180 12728.50 65.35 55140.03 88888.00 2009-06-29 07:27:27.375 180 12728.45 65.33 55139.97 88888.00 2009-06-29 07:27:27.500 180 12728.42 65.38 55140.00 88888.00 2009-06-29 07:27:27.625 180 12728.50 65.42 55140.00 88888.00 2009-06-29 07:27:27.750 180 12728.52 65.47 55140.00 88888.00 2009-06-29 07:27:27.875 180 12728.52 65.45 55140.00 88888.00 2009-06-29 07:27:28.000 180 12728.52 65.45 55140.03 88888.00 2009-06-29 07:27:28.125 180 12728.55 65.45 55140.03 88888.00 2009-06-29 07:27:28.250 180 12728.50 65.45 55140.03 88888.00 2009-06-29 07:27:28.375 180 12728.50 65.53 55140.03 88888.00 2009-06-29 07:27:28.500 180 12728.45 65.45 55140.00 88888.00 2009-06-29 07:27:28.625 180 12728.45 65.47 55140.03 88888.00 2009-06-29 07:27:28.750 180 12728.52 65.47 55140.00 88888.00 2009-06-29 07:27:28.875 180 12728.55 65.53 55140.03 88888.00 2009-06-29 07:27:29.000 180 12728.55 65.53 55140.03 88888.00 2009-06-29 07:27:29.125 180 12728.48 65.45 55140.03 88888.00 2009-06-29 07:27:29.250 180 12728.45 65.40 55140.00 88888.00 2009-06-29 07:27:29.375 180 12728.52 65.40 55139.97 88888.00 2009-06-29 07:27:29.500 180 12728.50 65.38 55139.97 88888.00 2009-06-29 07:27:29.625 180 12728.40 65.40 55139.97 88888.00 2009-06-29 07:27:29.750 180 12728.33 65.42 55140.00 88888.00 2009-06-29 07:27:29.875 180 12728.40 65.45 55140.00 88888.00 2009-06-29 07:27:30.000 180 12728.52 65.47 55140.03 88888.00 2009-06-29 07:27:30.125 180 12728.55 65.47 55140.03 88888.00 2009-06-29 07:27:30.250 180 12728.50 65.45 55140.03 88888.00 2009-06-29 07:27:30.375 180 12728.48 65.47 55140.03 88888.00 2009-06-29 07:27:30.500 180 12728.48 65.55 55140.05 88888.00 2009-06-29 07:27:30.625 180 12728.50 65.58 55140.03 88888.00 2009-06-29 07:27:30.750 180 12728.40 65.53 55140.00 88888.00 2009-06-29 07:27:30.875 180 12728.45 65.58 55140.03 88888.00 2009-06-29 07:27:31.000 180 12728.52 65.62 55140.03 88888.00 2009-06-29 07:27:31.125 180 12728.52 65.65 55140.05 88888.00 2009-06-29 07:27:31.250 180 12728.42 65.58 55140.05 88888.00 2009-06-29 07:27:31.375 180 12728.35 65.55 55140.03 88888.00 2009-06-29 07:27:31.500 180 12728.38 65.58 55140.05 88888.00 2009-06-29 07:27:31.625 180 12728.30 65.53 55140.05 88888.00 2009-06-29 07:27:31.750 180 12728.33 65.60 55140.05 88888.00 2009-06-29 07:27:31.875 180 12728.35 65.67 55140.03 88888.00 2009-06-29 07:27:32.000 180 12728.30 65.65 55140.03 88888.00 2009-06-29 07:27:32.125 180 12728.25 65.65 55140.05 88888.00 2009-06-29 07:27:32.250 180 12728.27 65.67 55140.03 88888.00 2009-06-29 07:27:32.375 180 12728.40 65.70 55140.03 88888.00 2009-06-29 07:27:32.500 180 12728.33 65.65 55139.97 88888.00 2009-06-29 07:27:32.625 180 12728.30 65.67 55139.97 88888.00 2009-06-29 07:27:32.750 180 12728.33 65.65 55140.00 88888.00 2009-06-29 07:27:32.875 180 12728.27 65.65 55140.00 88888.00 2009-06-29 07:27:33.000 180 12728.25 65.65 55139.97 88888.00 2009-06-29 07:27:33.125 180 12728.30 65.65 55140.00 88888.00 2009-06-29 07:27:33.250 180 12728.30 65.67 55140.00 88888.00 2009-06-29 07:27:33.375 180 12728.27 65.72 55140.00 88888.00 2009-06-29 07:27:33.500 180 12728.27 65.78 55140.03 88888.00 2009-06-29 07:27:33.625 180 12728.33 65.83 55140.05 88888.00 2009-06-29 07:27:33.750 180 12728.30 65.78 55140.03 88888.00 2009-06-29 07:27:33.875 180 12728.30 65.70 55140.00 88888.00 2009-06-29 07:27:34.000 180 12728.33 65.75 55140.00 88888.00 2009-06-29 07:27:34.125 180 12728.33 65.78 55140.03 88888.00 2009-06-29 07:27:34.250 180 12728.27 65.67 55139.97 88888.00 2009-06-29 07:27:34.375 180 12728.27 65.72 55140.00 88888.00 2009-06-29 07:27:34.500 180 12728.17 65.75 55139.97 88888.00 2009-06-29 07:27:34.625 180 12728.20 65.70 55140.00 88888.00 2009-06-29 07:27:34.750 180 12728.25 65.72 55140.03 88888.00 2009-06-29 07:27:34.875 180 12728.17 65.78 55140.03 88888.00 2009-06-29 07:27:35.000 180 12728.10 65.78 55140.03 88888.00 2009-06-29 07:27:35.125 180 12728.15 65.83 55140.03 88888.00 2009-06-29 07:27:35.250 180 12728.23 65.85 55140.03 88888.00 2009-06-29 07:27:35.375 180 12728.25 65.78 55140.00 88888.00 2009-06-29 07:27:35.500 180 12728.17 65.78 55140.00 88888.00 2009-06-29 07:27:35.625 180 12728.15 65.85 55140.03 88888.00 2009-06-29 07:27:35.750 180 12728.12 65.88 55140.00 88888.00 2009-06-29 07:27:35.875 180 12728.17 65.88 55140.03 88888.00 2009-06-29 07:27:36.000 180 12728.17 65.88 55140.03 88888.00 2009-06-29 07:27:36.125 180 12728.08 65.85 55140.03 88888.00 2009-06-29 07:27:36.250 180 12728.05 65.90 55140.07 88888.00 2009-06-29 07:27:36.375 180 12728.12 65.97 55140.10 88888.00 2009-06-29 07:27:36.500 180 12728.10 65.92 55140.07 88888.00 2009-06-29 07:27:36.625 180 12728.08 65.88 55140.05 88888.00 2009-06-29 07:27:36.750 180 12728.10 65.92 55140.05 88888.00 2009-06-29 07:27:36.875 180 12728.12 66.03 55140.05 88888.00 2009-06-29 07:27:37.000 180 12728.12 66.03 55140.07 88888.00 2009-06-29 07:27:37.125 180 12728.12 66.03 55140.05 88888.00 2009-06-29 07:27:37.250 180 12728.10 66.05 55140.03 88888.00 2009-06-29 07:27:37.375 180 12728.10 66.00 55140.03 88888.00 2009-06-29 07:27:37.500 180 12727.98 65.97 55140.00 88888.00 2009-06-29 07:27:37.625 180 12727.95 66.00 55140.03 88888.00 2009-06-29 07:27:37.750 180 12728.02 66.05 55140.03 88888.00 2009-06-29 07:27:37.875 180 12728.02 66.05 55140.03 88888.00 2009-06-29 07:27:38.000 180 12728.05 66.05 55140.03 88888.00 2009-06-29 07:27:38.125 180 12728.00 66.12 55140.03 88888.00 2009-06-29 07:27:38.250 180 12727.90 66.03 55140.00 88888.00 2009-06-29 07:27:38.375 180 12727.90 65.97 55139.95 88888.00 2009-06-29 07:27:38.500 180 12727.92 65.97 55139.97 88888.00 2009-06-29 07:27:38.625 180 12728.02 66.08 55140.00 88888.00 2009-06-29 07:27:38.750 180 12728.00 66.15 55140.03 88888.00 2009-06-29 07:27:38.875 180 12728.08 66.22 55140.07 88888.00 2009-06-29 07:27:39.000 180 12728.02 66.12 55140.03 88888.00 2009-06-29 07:27:39.125 180 12727.92 66.03 55140.00 88888.00 2009-06-29 07:27:39.250 180 12727.88 66.05 55140.00 88888.00 2009-06-29 07:27:39.375 180 12727.92 66.15 55140.03 88888.00 2009-06-29 07:27:39.500 180 12727.95 66.17 55140.05 88888.00 2009-06-29 07:27:39.625 180 12727.90 66.17 55140.03 88888.00 2009-06-29 07:27:39.750 180 12727.92 66.15 55140.00 88888.00 2009-06-29 07:27:39.875 180 12727.95 66.20 55140.00 88888.00 2009-06-29 07:27:40.000 180 12727.95 66.25 55140.00 88888.00 2009-06-29 07:27:40.125 180 12727.90 66.28 55140.00 88888.00 2009-06-29 07:27:40.250 180 12727.85 66.28 55140.03 88888.00 2009-06-29 07:27:40.375 180 12727.95 66.28 55140.00 88888.00 2009-06-29 07:27:40.500 180 12728.00 66.28 55140.00 88888.00 2009-06-29 07:27:40.625 180 12727.98 66.28 55140.03 88888.00 2009-06-29 07:27:40.750 180 12727.98 66.33 55140.05 88888.00 2009-06-29 07:27:40.875 180 12727.92 66.35 55140.03 88888.00 2009-06-29 07:27:41.000 180 12727.85 66.33 55140.00 88888.00 2009-06-29 07:27:41.125 180 12727.80 66.28 55140.00 88888.00 2009-06-29 07:27:41.250 180 12727.77 66.25 55140.03 88888.00 2009-06-29 07:27:41.375 180 12727.83 66.28 55140.03 88888.00 2009-06-29 07:27:41.500 180 12727.83 66.35 55140.03 88888.00 2009-06-29 07:27:41.625 180 12727.80 66.38 55140.00 88888.00 2009-06-29 07:27:41.750 180 12727.75 66.38 55140.00 88888.00 2009-06-29 07:27:41.875 180 12727.75 66.42 55140.00 88888.00 2009-06-29 07:27:42.000 180 12727.80 66.40 55139.97 88888.00 2009-06-29 07:27:42.125 180 12727.83 66.40 55140.00 88888.00 2009-06-29 07:27:42.250 180 12727.77 66.35 55140.00 88888.00 2009-06-29 07:27:42.375 180 12727.85 66.38 55140.03 88888.00 2009-06-29 07:27:42.500 180 12727.77 66.40 55140.03 88888.00 2009-06-29 07:27:42.625 180 12727.73 66.42 55140.03 88888.00 2009-06-29 07:27:42.750 180 12727.70 66.38 55140.03 88888.00 2009-06-29 07:27:42.875 180 12727.70 66.35 55140.05 88888.00 2009-06-29 07:27:43.000 180 12727.73 66.35 55140.03 88888.00 2009-06-29 07:27:43.125 180 12727.70 66.38 55140.00 88888.00 2009-06-29 07:27:43.250 180 12727.67 66.35 55140.00 88888.00 2009-06-29 07:27:43.375 180 12727.62 66.35 55139.97 88888.00 2009-06-29 07:27:43.500 180 12727.62 66.33 55140.00 88888.00 2009-06-29 07:27:43.625 180 12727.65 66.38 55140.00 88888.00 2009-06-29 07:27:43.750 180 12727.70 66.45 55139.97 88888.00 2009-06-29 07:27:43.875 180 12727.73 66.47 55140.00 88888.00 2009-06-29 07:27:44.000 180 12727.67 66.47 55140.05 88888.00 2009-06-29 07:27:44.125 180 12727.65 66.47 55140.07 88888.00 2009-06-29 07:27:44.250 180 12727.65 66.47 55140.07 88888.00 2009-06-29 07:27:44.375 180 12727.58 66.45 55140.03 88888.00 2009-06-29 07:27:44.500 180 12727.58 66.47 55140.00 88888.00 2009-06-29 07:27:44.625 180 12727.52 66.50 55140.00 88888.00 2009-06-29 07:27:44.750 180 12727.45 66.50 55140.00 88888.00 2009-06-29 07:27:44.875 180 12727.50 66.53 55140.05 88888.00 2009-06-29 07:27:45.000 180 12727.50 66.53 55140.05 88888.00 2009-06-29 07:27:45.125 180 12727.48 66.50 55140.03 88888.00 2009-06-29 07:27:45.250 180 12727.50 66.53 55140.03 88888.00 2009-06-29 07:27:45.375 180 12727.50 66.47 55140.03 88888.00 2009-06-29 07:27:45.500 180 12727.45 66.47 55140.03 88888.00 2009-06-29 07:27:45.625 180 12727.50 66.47 55140.03 88888.00 2009-06-29 07:27:45.750 180 12727.50 66.53 55140.03 88888.00 2009-06-29 07:27:45.875 180 12727.50 66.55 55140.05 88888.00 2009-06-29 07:27:46.000 180 12727.50 66.53 55140.03 88888.00 2009-06-29 07:27:46.125 180 12727.50 66.50 55140.03 88888.00 2009-06-29 07:27:46.250 180 12727.55 66.53 55140.03 88888.00 2009-06-29 07:27:46.375 180 12727.58 66.55 55140.03 88888.00 2009-06-29 07:27:46.500 180 12727.52 66.50 55140.03 88888.00 2009-06-29 07:27:46.625 180 12727.48 66.53 55140.03 88888.00 2009-06-29 07:27:46.750 180 12727.40 66.58 55140.03 88888.00 2009-06-29 07:27:46.875 180 12727.35 66.55 55140.00 88888.00 2009-06-29 07:27:47.000 180 12727.40 66.53 55140.00 88888.00 2009-06-29 07:27:47.125 180 12727.40 66.55 55140.00 88888.00 2009-06-29 07:27:47.250 180 12727.40 66.60 55140.03 88888.00 2009-06-29 07:27:47.375 180 12727.40 66.60 55140.03 88888.00 2009-06-29 07:27:47.500 180 12727.45 66.60 55140.05 88888.00 2009-06-29 07:27:47.625 180 12727.50 66.60 55140.05 88888.00 2009-06-29 07:27:47.750 180 12727.50 66.65 55140.03 88888.00 2009-06-29 07:27:47.875 180 12727.42 66.62 55140.03 88888.00 2009-06-29 07:27:48.000 180 12727.42 66.55 55140.00 88888.00 2009-06-29 07:27:48.125 180 12727.48 66.53 55140.00 88888.00 2009-06-29 07:27:48.250 180 12727.48 66.58 55140.03 88888.00 2009-06-29 07:27:48.375 180 12727.48 66.62 55140.00 88888.00 2009-06-29 07:27:48.500 180 12727.55 66.67 55140.00 88888.00 2009-06-29 07:27:48.625 180 12727.58 66.65 55140.00 88888.00 2009-06-29 07:27:48.750 180 12727.58 66.60 55139.97 88888.00 2009-06-29 07:27:48.875 180 12727.55 66.60 55139.97 88888.00 2009-06-29 07:27:49.000 180 12727.48 66.62 55139.97 88888.00 2009-06-29 07:27:49.125 180 12727.48 66.62 55139.97 88888.00 2009-06-29 07:27:49.250 180 12727.50 66.65 55140.00 88888.00 2009-06-29 07:27:49.375 180 12727.58 66.67 55139.97 88888.00 2009-06-29 07:27:49.500 180 12727.55 66.67 55140.00 88888.00 2009-06-29 07:27:49.625 180 12727.52 66.67 55140.00 88888.00 2009-06-29 07:27:49.750 180 12727.48 66.62 55140.00 88888.00 2009-06-29 07:27:49.875 180 12727.45 66.60 55140.00 88888.00 2009-06-29 07:27:50.000 180 12727.55 66.60 55139.97 88888.00 2009-06-29 07:27:50.125 180 12727.60 66.65 55140.03 88888.00 2009-06-29 07:27:50.250 180 12727.58 66.67 55140.00 88888.00 2009-06-29 07:27:50.375 180 12727.55 66.62 55139.97 88888.00 2009-06-29 07:27:50.500 180 12727.50 66.67 55140.00 88888.00 2009-06-29 07:27:50.625 180 12727.50 66.70 55140.00 88888.00 2009-06-29 07:27:50.750 180 12727.45 66.62 55140.00 88888.00 2009-06-29 07:27:50.875 180 12727.45 66.62 55139.97 88888.00 2009-06-29 07:27:51.000 180 12727.52 66.65 55140.00 88888.00 2009-06-29 07:27:51.125 180 12727.60 66.67 55140.00 88888.00 2009-06-29 07:27:51.250 180 12727.52 66.58 55139.97 88888.00 2009-06-29 07:27:51.375 180 12727.48 66.58 55139.97 88888.00 2009-06-29 07:27:51.500 180 12727.48 66.60 55140.00 88888.00 2009-06-29 07:27:51.625 180 12727.50 66.62 55140.03 88888.00 2009-06-29 07:27:51.750 180 12727.45 66.55 55140.00 88888.00 2009-06-29 07:27:51.875 180 12727.42 66.55 55139.97 88888.00 2009-06-29 07:27:52.000 180 12727.48 66.58 55140.00 88888.00 2009-06-29 07:27:52.125 180 12727.42 66.55 55140.00 88888.00 2009-06-29 07:27:52.250 180 12727.45 66.55 55140.00 88888.00 2009-06-29 07:27:52.375 180 12727.48 66.50 55140.00 88888.00 2009-06-29 07:27:52.500 180 12727.50 66.50 55140.00 88888.00 2009-06-29 07:27:52.625 180 12727.50 66.50 55140.03 88888.00 2009-06-29 07:27:52.750 180 12727.50 66.55 55140.03 88888.00 2009-06-29 07:27:52.875 180 12727.45 66.55 55140.03 88888.00 2009-06-29 07:27:53.000 180 12727.42 66.53 55140.00 88888.00 2009-06-29 07:27:53.125 180 12727.38 66.50 55140.03 88888.00 2009-06-29 07:27:53.250 180 12727.35 66.53 55140.03 88888.00 2009-06-29 07:27:53.375 180 12727.35 66.47 55140.00 88888.00 2009-06-29 07:27:53.500 180 12727.35 66.47 55139.95 88888.00 2009-06-29 07:27:53.625 180 12727.35 66.50 55140.00 88888.00 2009-06-29 07:27:53.750 180 12727.27 66.47 55139.97 88888.00 2009-06-29 07:27:53.875 180 12727.25 66.45 55140.00 88888.00 2009-06-29 07:27:54.000 180 12727.20 66.50 55140.03 88888.00 2009-06-29 07:27:54.125 180 12727.15 66.50 55140.03 88888.00 2009-06-29 07:27:54.250 180 12727.15 66.50 55140.03 88888.00 2009-06-29 07:27:54.375 180 12727.15 66.53 55140.03 88888.00 2009-06-29 07:27:54.500 180 12727.20 66.50 55140.03 88888.00 2009-06-29 07:27:54.625 180 12727.20 66.47 55140.03 88888.00 2009-06-29 07:27:54.750 180 12727.17 66.45 55140.00 88888.00 2009-06-29 07:27:54.875 180 12727.20 66.47 55140.03 88888.00 2009-06-29 07:27:55.000 180 12727.17 66.53 55140.00 88888.00 2009-06-29 07:27:55.125 180 12727.17 66.53 55140.03 88888.00 2009-06-29 07:27:55.250 180 12727.17 66.53 55140.05 88888.00 2009-06-29 07:27:55.375 180 12727.20 66.47 55140.03 88888.00 2009-06-29 07:27:55.500 180 12727.20 66.45 55140.03 88888.00 2009-06-29 07:27:55.625 180 12727.23 66.47 55140.03 88888.00 2009-06-29 07:27:55.750 180 12727.25 66.45 55140.00 88888.00 2009-06-29 07:27:55.875 180 12727.23 66.40 55139.97 88888.00 2009-06-29 07:27:56.000 180 12727.23 66.40 55139.95 88888.00 2009-06-29 07:27:56.125 180 12727.20 66.40 55139.97 88888.00 2009-06-29 07:27:56.250 180 12727.12 66.42 55139.97 88888.00 2009-06-29 07:27:56.375 180 12727.20 66.47 55140.00 88888.00 2009-06-29 07:27:56.500 180 12727.23 66.45 55140.00 88888.00 2009-06-29 07:27:56.625 180 12727.23 66.42 55140.00 88888.00 2009-06-29 07:27:56.750 180 12727.20 66.40 55140.00 88888.00 2009-06-29 07:27:56.875 180 12727.23 66.40 55140.00 88888.00 2009-06-29 07:27:57.000 180 12727.25 66.42 55139.95 88888.00 2009-06-29 07:27:57.125 180 12727.23 66.42 55139.95 88888.00 2009-06-29 07:27:57.250 180 12727.23 66.42 55139.97 88888.00 2009-06-29 07:27:57.375 180 12727.30 66.42 55139.97 88888.00 2009-06-29 07:27:57.500 180 12727.30 66.38 55139.95 88888.00 2009-06-29 07:27:57.625 180 12727.25 66.38 55139.93 88888.00 2009-06-29 07:27:57.750 180 12727.20 66.40 55139.95 88888.00 2009-06-29 07:27:57.875 180 12727.17 66.42 55139.95 88888.00 2009-06-29 07:27:58.000 180 12727.15 66.40 55139.93 88888.00 2009-06-29 07:27:58.125 180 12727.12 66.38 55139.95 88888.00 2009-06-29 07:27:58.250 180 12727.15 66.42 55139.93 88888.00 2009-06-29 07:27:58.375 180 12727.23 66.45 55139.97 88888.00 2009-06-29 07:27:58.500 180 12727.25 66.45 55139.93 88888.00 2009-06-29 07:27:58.625 180 12727.17 66.38 55139.93 88888.00 2009-06-29 07:27:58.750 180 12727.20 66.40 55139.93 88888.00 2009-06-29 07:27:58.875 180 12727.25 66.40 55139.95 88888.00 2009-06-29 07:27:59.000 180 12727.30 66.40 55139.93 88888.00 2009-06-29 07:27:59.125 180 12727.25 66.40 55139.93 88888.00 2009-06-29 07:27:59.250 180 12727.20 66.38 55139.90 88888.00 2009-06-29 07:27:59.375 180 12727.20 66.40 55139.93 88888.00 2009-06-29 07:27:59.500 180 12727.20 66.35 55139.90 88888.00 2009-06-29 07:27:59.625 180 12727.17 66.30 55139.88 88888.00 2009-06-29 07:27:59.750 180 12727.17 66.30 55139.90 88888.00 2009-06-29 07:27:59.875 180 12727.15 66.35 55139.90 88888.00 2009-06-29 07:28:00.000 180 12727.17 66.38 55139.90 88888.00 2009-06-29 07:28:00.125 180 12727.20 66.38 55139.93 88888.00 2009-06-29 07:28:00.250 180 12727.20 66.35 55139.90 88888.00 2009-06-29 07:28:00.375 180 12727.20 66.35 55139.90 88888.00 2009-06-29 07:28:00.500 180 12727.20 66.38 55139.93 88888.00 2009-06-29 07:28:00.625 180 12727.17 66.38 55139.93 88888.00 2009-06-29 07:28:00.750 180 12727.20 66.38 55139.93 88888.00 2009-06-29 07:28:00.875 180 12727.20 66.35 55139.93 88888.00 2009-06-29 07:28:01.000 180 12727.23 66.35 55139.90 88888.00 2009-06-29 07:28:01.125 180 12727.15 66.30 55139.88 88888.00 2009-06-29 07:28:01.250 180 12727.10 66.30 55139.90 88888.00 2009-06-29 07:28:01.375 180 12727.17 66.33 55139.93 88888.00 2009-06-29 07:28:01.500 180 12727.23 66.35 55139.93 88888.00 2009-06-29 07:28:01.625 180 12727.23 66.38 55139.90 88888.00 2009-06-29 07:28:01.750 180 12727.30 66.35 55139.90 88888.00 2009-06-29 07:28:01.875 180 12727.30 66.28 55139.90 88888.00 2009-06-29 07:28:02.000 180 12727.30 66.22 55139.90 88888.00 2009-06-29 07:28:02.125 180 12727.38 66.30 55139.93 88888.00 2009-06-29 07:28:02.250 180 12727.30 66.25 55139.90 88888.00 2009-06-29 07:28:02.375 180 12727.20 66.17 55139.88 88888.00 2009-06-29 07:28:02.500 180 12727.23 66.22 55139.88 88888.00 2009-06-29 07:28:02.625 180 12727.30 66.33 55139.90 88888.00 2009-06-29 07:28:02.750 180 12727.25 66.35 55139.90 88888.00 2009-06-29 07:28:02.875 180 12727.25 66.33 55139.88 88888.00 2009-06-29 07:28:03.000 180 12727.17 66.30 55139.85 88888.00 2009-06-29 07:28:03.125 180 12727.15 66.25 55139.85 88888.00 2009-06-29 07:28:03.250 180 12727.10 66.25 55139.85 88888.00 2009-06-29 07:28:03.375 180 12727.20 66.33 55139.85 88888.00 2009-06-29 07:28:03.500 180 12727.27 66.35 55139.88 88888.00 2009-06-29 07:28:03.625 180 12727.23 66.30 55139.85 88888.00 2009-06-29 07:28:03.750 180 12727.23 66.30 55139.85 88888.00 2009-06-29 07:28:03.875 180 12727.17 66.28 55139.82 88888.00 2009-06-29 07:28:04.000 180 12727.12 66.20 55139.82 88888.00 2009-06-29 07:28:04.125 180 12727.10 66.25 55139.82 88888.00 2009-06-29 07:28:04.250 180 12727.10 66.22 55139.82 88888.00 2009-06-29 07:28:04.375 180 12727.17 66.22 55139.80 88888.00 2009-06-29 07:28:04.500 180 12727.23 66.25 55139.82 88888.00 2009-06-29 07:28:04.625 180 12727.20 66.30 55139.82 88888.00 2009-06-29 07:28:04.750 180 12727.17 66.30 55139.82 88888.00 2009-06-29 07:28:04.875 180 12727.20 66.28 55139.82 88888.00 2009-06-29 07:28:05.000 180 12727.25 66.28 55139.80 88888.00 2009-06-29 07:28:05.125 180 12727.20 66.25 55139.80 88888.00 2009-06-29 07:28:05.250 180 12727.17 66.22 55139.80 88888.00 2009-06-29 07:28:05.375 180 12727.23 66.28 55139.80 88888.00 2009-06-29 07:28:05.500 180 12727.23 66.25 55139.78 88888.00 2009-06-29 07:28:05.625 180 12727.20 66.20 55139.75 88888.00 2009-06-29 07:28:05.750 180 12727.23 66.22 55139.78 88888.00 2009-06-29 07:28:05.875 180 12727.23 66.28 55139.80 88888.00 2009-06-29 07:28:06.000 180 12727.23 66.28 55139.78 88888.00 2009-06-29 07:28:06.125 180 12727.12 66.22 55139.75 88888.00 2009-06-29 07:28:06.250 180 12727.00 66.17 55139.78 88888.00 2009-06-29 07:28:06.375 180 12727.10 66.15 55139.75 88888.00 2009-06-29 07:28:06.500 180 12727.15 66.15 55139.78 88888.00 2009-06-29 07:28:06.625 180 12727.12 66.25 55139.78 88888.00 2009-06-29 07:28:06.750 180 12727.15 66.28 55139.80 88888.00 2009-06-29 07:28:06.875 180 12727.15 66.28 55139.80 88888.00 2009-06-29 07:28:07.000 180 12727.15 66.25 55139.78 88888.00 2009-06-29 07:28:07.125 180 12727.12 66.17 55139.75 88888.00 2009-06-29 07:28:07.250 180 12727.08 66.08 55139.70 88888.00 2009-06-29 07:28:07.375 180 12727.12 66.10 55139.72 88888.00 2009-06-29 07:28:07.500 180 12727.20 66.20 55139.72 88888.00 2009-06-29 07:28:07.625 180 12727.17 66.22 55139.78 88888.00 2009-06-29 07:28:07.750 180 12727.12 66.22 55139.72 88888.00 2009-06-29 07:28:07.875 180 12727.10 66.17 55139.70 88888.00 2009-06-29 07:28:08.000 180 12727.10 66.20 55139.72 88888.00 2009-06-29 07:28:08.125 180 12727.10 66.17 55139.75 88888.00 2009-06-29 07:28:08.250 180 12727.05 66.12 55139.72 88888.00 2009-06-29 07:28:08.375 180 12727.10 66.15 55139.75 88888.00 2009-06-29 07:28:08.500 180 12727.15 66.17 55139.72 88888.00 2009-06-29 07:28:08.625 180 12727.15 66.12 55139.70 88888.00 2009-06-29 07:28:08.750 180 12727.12 66.10 55139.68 88888.00 2009-06-29 07:28:08.875 180 12727.15 66.12 55139.70 88888.00 2009-06-29 07:28:09.000 180 12727.15 66.17 55139.72 88888.00 2009-06-29 07:28:09.125 180 12727.08 66.17 55139.70 88888.00 2009-06-29 07:28:09.250 180 12727.08 66.15 55139.70 88888.00 2009-06-29 07:28:09.375 180 12727.15 66.15 55139.70 88888.00 2009-06-29 07:28:09.500 180 12727.15 66.20 55139.72 88888.00 2009-06-29 07:28:09.625 180 12727.17 66.15 55139.68 88888.00 2009-06-29 07:28:09.750 180 12727.17 66.12 55139.65 88888.00 2009-06-29 07:28:09.875 180 12727.15 66.20 55139.65 88888.00 2009-06-29 07:28:10.000 180 12727.17 66.20 55139.68 88888.00 2009-06-29 07:28:10.125 180 12727.20 66.15 55139.68 88888.00 2009-06-29 07:28:10.250 180 12727.20 66.15 55139.68 88888.00 2009-06-29 07:28:10.375 180 12727.20 66.12 55139.70 88888.00 2009-06-29 07:28:10.500 180 12727.23 66.12 55139.68 88888.00 2009-06-29 07:28:10.625 180 12727.25 66.12 55139.68 88888.00 2009-06-29 07:28:10.750 180 12727.20 66.15 55139.68 88888.00 2009-06-29 07:28:10.875 180 12727.20 66.15 55139.62 88888.00 2009-06-29 07:28:11.000 180 12727.17 66.08 55139.62 88888.00 2009-06-29 07:28:11.125 180 12727.20 66.12 55139.65 88888.00 2009-06-29 07:28:11.250 180 12727.20 66.20 55139.68 88888.00 2009-06-29 07:28:11.375 180 12727.20 66.22 55139.65 88888.00 2009-06-29 07:28:11.500 180 12727.20 66.20 55139.62 88888.00 2009-06-29 07:28:11.625 180 12727.20 66.20 55139.62 88888.00 2009-06-29 07:28:11.750 180 12727.23 66.22 55139.65 88888.00 2009-06-29 07:28:11.875 180 12727.23 66.20 55139.62 88888.00 2009-06-29 07:28:12.000 180 12727.20 66.17 55139.60 88888.00 2009-06-29 07:28:12.125 180 12727.17 66.15 55139.57 88888.00 2009-06-29 07:28:12.250 180 12727.17 66.15 55139.60 88888.00 2009-06-29 07:28:12.375 180 12727.20 66.22 55139.57 88888.00 2009-06-29 07:28:12.500 180 12727.25 66.17 55139.57 88888.00 2009-06-29 07:28:12.625 180 12727.25 66.10 55139.57 88888.00 2009-06-29 07:28:12.750 180 12727.33 66.08 55139.60 88888.00 2009-06-29 07:28:12.875 180 12727.33 66.10 55139.60 88888.00 2009-06-29 07:28:13.000 180 12727.27 66.12 55139.57 88888.00 2009-06-29 07:28:13.125 180 12727.27 66.15 55139.60 88888.00 2009-06-29 07:28:13.250 180 12727.33 66.15 55139.60 88888.00 2009-06-29 07:28:13.375 180 12727.33 66.12 55139.57 88888.00 2009-06-29 07:28:13.500 180 12727.40 66.15 55139.57 88888.00 2009-06-29 07:28:13.625 180 12727.33 66.12 55139.53 88888.00 2009-06-29 07:28:13.750 180 12727.33 66.20 55139.57 88888.00 2009-06-29 07:28:13.875 180 12727.33 66.22 55139.60 88888.00 2009-06-29 07:28:14.000 180 12727.27 66.17 55139.55 88888.00 2009-06-29 07:28:14.125 180 12727.27 66.12 55139.55 88888.00 2009-06-29 07:28:14.250 180 12727.30 66.15 55139.53 88888.00 2009-06-29 07:28:14.375 180 12727.30 66.15 55139.55 88888.00 2009-06-29 07:28:14.500 180 12727.30 66.17 55139.53 88888.00 2009-06-29 07:28:14.625 180 12727.42 66.22 55139.55 88888.00 2009-06-29 07:28:14.750 180 12727.38 66.22 55139.55 88888.00 2009-06-29 07:28:14.875 180 12727.35 66.20 55139.55 88888.00 2009-06-29 07:28:15.000 180 12727.45 66.20 55139.53 88888.00 2009-06-29 07:28:15.125 180 12727.50 66.20 55139.55 88888.00 2009-06-29 07:28:15.250 180 12727.50 66.22 55139.50 88888.00 2009-06-29 07:28:15.375 180 12727.45 66.22 55139.53 88888.00 2009-06-29 07:28:15.500 180 12727.35 66.20 55139.50 88888.00 2009-06-29 07:28:15.625 180 12727.38 66.20 55139.53 88888.00 2009-06-29 07:28:15.750 180 12727.42 66.22 55139.50 88888.00 2009-06-29 07:28:15.875 180 12727.40 66.20 55139.47 88888.00 2009-06-29 07:28:16.000 180 12727.42 66.25 55139.50 88888.00 2009-06-29 07:28:16.125 180 12727.42 66.30 55139.53 88888.00 2009-06-29 07:28:16.250 180 12727.38 66.30 55139.55 88888.00 2009-06-29 07:28:16.375 180 12727.45 66.35 55139.50 88888.00 2009-06-29 07:28:16.500 180 12727.40 66.30 55139.50 88888.00 2009-06-29 07:28:16.625 180 12727.38 66.25 55139.50 88888.00 2009-06-29 07:28:16.750 180 12727.45 66.28 55139.50 88888.00 2009-06-29 07:28:16.875 180 12727.50 66.28 55139.47 88888.00 2009-06-29 07:28:17.000 180 12727.42 66.25 55139.47 88888.00 2009-06-29 07:28:17.125 180 12727.40 66.22 55139.45 88888.00 2009-06-29 07:28:17.250 180 12727.48 66.30 55139.47 88888.00 2009-06-29 07:28:17.375 180 12727.52 66.30 55139.45 88888.00 2009-06-29 07:28:17.500 180 12727.40 66.33 55139.47 88888.00 2009-06-29 07:28:17.625 180 12727.42 66.35 55139.50 88888.00 2009-06-29 07:28:17.750 180 12727.52 66.40 55139.53 88888.00 2009-06-29 07:28:17.875 180 12727.55 66.38 55139.50 88888.00 2009-06-29 07:28:18.000 180 12727.50 66.33 55139.47 88888.00 2009-06-29 07:28:18.125 180 12727.52 66.33 55139.47 88888.00 2009-06-29 07:28:18.250 180 12727.48 66.33 55139.45 88888.00 2009-06-29 07:28:18.375 180 12727.48 66.30 55139.43 88888.00 2009-06-29 07:28:18.500 180 12727.50 66.30 55139.45 88888.00 2009-06-29 07:28:18.625 180 12727.55 66.30 55139.43 88888.00 2009-06-29 07:28:18.750 180 12727.55 66.35 55139.45 88888.00 2009-06-29 07:28:18.875 180 12727.55 66.38 55139.45 88888.00 2009-06-29 07:28:19.000 180 12727.60 66.40 55139.47 88888.00 2009-06-29 07:28:19.125 180 12727.55 66.40 55139.50 88888.00 2009-06-29 07:28:19.250 180 12727.50 66.40 55139.47 88888.00 2009-06-29 07:28:19.375 180 12727.50 66.40 55139.45 88888.00 2009-06-29 07:28:19.500 180 12727.52 66.35 55139.43 88888.00 2009-06-29 07:28:19.625 180 12727.52 66.33 55139.43 88888.00 2009-06-29 07:28:19.750 180 12727.60 66.38 55139.45 88888.00 2009-06-29 07:28:19.875 180 12727.60 66.45 55139.47 88888.00 2009-06-29 07:28:20.000 180 12727.60 66.42 55139.43 88888.00 2009-06-29 07:28:20.125 180 12727.62 66.47 55139.47 88888.00 2009-06-29 07:28:20.250 180 12727.65 66.53 55139.45 88888.00 2009-06-29 07:28:20.375 180 12727.67 66.50 55139.40 88888.00 2009-06-29 07:28:20.500 180 12727.65 66.50 55139.40 88888.00 2009-06-29 07:28:20.625 180 12727.55 66.47 55139.40 88888.00 2009-06-29 07:28:20.750 180 12727.55 66.42 55139.40 88888.00 2009-06-29 07:28:20.875 180 12727.55 66.40 55139.38 88888.00 2009-06-29 07:28:21.000 180 12727.55 66.47 55139.38 88888.00 2009-06-29 07:28:21.125 180 12727.55 66.55 55139.40 88888.00 2009-06-29 07:28:21.250 180 12727.50 66.53 55139.38 88888.00 2009-06-29 07:28:21.375 180 12727.48 66.55 55139.38 88888.00 2009-06-29 07:28:21.500 180 12727.50 66.47 55139.40 88888.00 2009-06-29 07:28:21.625 180 12727.58 66.50 55139.43 88888.00 2009-06-29 07:28:21.750 180 12727.58 66.53 55139.40 88888.00 2009-06-29 07:28:21.875 180 12727.55 66.50 55139.40 88888.00 2009-06-29 07:28:22.000 180 12727.52 66.47 55139.43 88888.00 2009-06-29 07:28:22.125 180 12727.58 66.53 55139.43 88888.00 2009-06-29 07:28:22.250 180 12727.60 66.50 55139.45 88888.00 2009-06-29 07:28:22.375 180 12727.60 66.47 55139.43 88888.00 2009-06-29 07:28:22.500 180 12727.60 66.47 55139.40 88888.00 2009-06-29 07:28:22.625 180 12727.58 66.50 55139.38 88888.00 2009-06-29 07:28:22.750 180 12727.58 66.50 55139.38 88888.00 2009-06-29 07:28:22.875 180 12727.62 66.50 55139.38 88888.00 2009-06-29 07:28:23.000 180 12727.65 66.53 55139.40 88888.00 2009-06-29 07:28:23.125 180 12727.65 66.53 55139.43 88888.00 2009-06-29 07:28:23.250 180 12727.65 66.55 55139.45 88888.00 2009-06-29 07:28:23.375 180 12727.67 66.60 55139.43 88888.00 2009-06-29 07:28:23.500 180 12727.55 66.53 55139.43 88888.00 2009-06-29 07:28:23.625 180 12727.50 66.53 55139.40 88888.00 2009-06-29 07:28:23.750 180 12727.58 66.55 55139.43 88888.00 2009-06-29 07:28:23.875 180 12727.65 66.58 55139.43 88888.00 2009-06-29 07:28:24.000 180 12727.65 66.60 55139.40 88888.00 2009-06-29 07:28:24.125 180 12727.65 66.58 55139.40 88888.00 2009-06-29 07:28:24.250 180 12727.60 66.50 55139.40 88888.00 2009-06-29 07:28:24.375 180 12727.62 66.55 55139.40 88888.00 2009-06-29 07:28:24.500 180 12727.58 66.62 55139.40 88888.00 2009-06-29 07:28:24.625 180 12727.60 66.58 55139.38 88888.00 2009-06-29 07:28:24.750 180 12727.58 66.55 55139.38 88888.00 2009-06-29 07:28:24.875 180 12727.65 66.62 55139.40 88888.00 2009-06-29 07:28:25.000 180 12727.73 66.65 55139.38 88888.00 2009-06-29 07:28:25.125 180 12727.75 66.65 55139.40 88888.00 2009-06-29 07:28:25.250 180 12727.67 66.65 55139.38 88888.00 2009-06-29 07:28:25.375 180 12727.67 66.58 55139.35 88888.00 2009-06-29 07:28:25.500 180 12727.70 66.58 55139.38 88888.00 2009-06-29 07:28:25.625 180 12727.70 66.60 55139.35 88888.00 2009-06-29 07:28:25.750 180 12727.70 66.62 55139.38 88888.00 2009-06-29 07:28:25.875 180 12727.70 66.70 55139.40 88888.00 2009-06-29 07:28:26.000 180 12727.65 66.67 55139.38 88888.00 2009-06-29 07:28:26.125 180 12727.67 66.67 55139.38 88888.00 2009-06-29 07:28:26.250 180 12727.65 66.60 55139.38 88888.00 2009-06-29 07:28:26.375 180 12727.65 66.62 55139.35 88888.00 2009-06-29 07:28:26.500 180 12727.77 66.67 55139.40 88888.00 2009-06-29 07:28:26.625 180 12727.77 66.67 55139.35 88888.00 2009-06-29 07:28:26.750 180 12727.75 66.67 55139.38 88888.00 2009-06-29 07:28:26.875 180 12727.70 66.72 55139.43 88888.00 2009-06-29 07:28:27.000 180 12727.70 66.67 55139.38 88888.00 2009-06-29 07:28:27.125 180 12727.73 66.70 55139.38 88888.00 2009-06-29 07:28:27.250 180 12727.80 66.72 55139.38 88888.00 2009-06-29 07:28:27.375 180 12727.80 66.70 55139.38 88888.00 2009-06-29 07:28:27.500 180 12727.77 66.65 55139.38 88888.00 2009-06-29 07:28:27.625 180 12727.75 66.70 55139.38 88888.00 2009-06-29 07:28:27.750 180 12727.75 66.67 55139.35 88888.00 2009-06-29 07:28:27.875 180 12727.83 66.72 55139.38 88888.00 2009-06-29 07:28:28.000 180 12727.88 66.80 55139.38 88888.00 2009-06-29 07:28:28.125 180 12727.88 66.75 55139.40 88888.00 2009-06-29 07:28:28.250 180 12727.85 66.70 55139.40 88888.00 2009-06-29 07:28:28.375 180 12727.90 66.70 55139.38 88888.00 2009-06-29 07:28:28.500 180 12727.90 66.72 55139.38 88888.00 2009-06-29 07:28:28.625 180 12727.85 66.72 55139.40 88888.00 2009-06-29 07:28:28.750 180 12727.85 66.78 55139.40 88888.00 2009-06-29 07:28:28.875 180 12727.80 66.78 55139.38 88888.00 2009-06-29 07:28:29.000 180 12727.83 66.67 55139.35 88888.00 2009-06-29 07:28:29.125 180 12727.80 66.67 55139.38 88888.00 2009-06-29 07:28:29.250 180 12727.77 66.67 55139.38 88888.00 2009-06-29 07:28:29.375 180 12727.83 66.72 55139.35 88888.00 2009-06-29 07:28:29.500 180 12727.92 66.72 55139.38 88888.00 2009-06-29 07:28:29.625 180 12728.00 66.80 55139.38 88888.00 2009-06-29 07:28:29.750 180 12727.98 66.78 55139.32 88888.00 2009-06-29 07:28:29.875 180 12727.85 66.67 55139.28 88888.00 2009-06-29 07:28:30.000 180 12727.88 66.72 55139.32 88888.00 2009-06-29 07:28:30.125 180 12727.95 66.75 55139.32 88888.00 2009-06-29 07:28:30.250 180 12727.98 66.78 55139.35 88888.00 2009-06-29 07:28:30.375 180 12727.98 66.78 55139.32 88888.00 2009-06-29 07:28:30.500 180 12727.98 66.80 55139.32 88888.00 2009-06-29 07:28:30.625 180 12727.92 66.85 55139.32 88888.00 2009-06-29 07:28:30.750 180 12727.90 66.83 55139.30 88888.00 2009-06-29 07:28:30.875 180 12727.88 66.83 55139.30 88888.00 2009-06-29 07:28:31.000 180 12727.92 66.80 55139.30 88888.00 2009-06-29 07:28:31.125 180 12727.90 66.83 55139.32 88888.00 2009-06-29 07:28:31.250 180 12727.88 66.83 55139.35 88888.00 2009-06-29 07:28:31.375 180 12727.95 66.85 55139.35 88888.00 2009-06-29 07:28:31.500 180 12727.98 66.83 55139.38 88888.00 2009-06-29 07:28:31.625 180 12727.95 66.85 55139.40 88888.00 2009-06-29 07:28:31.750 180 12727.98 66.88 55139.38 88888.00 2009-06-29 07:28:31.875 180 12727.98 66.83 55139.32 88888.00 2009-06-29 07:28:32.000 180 12727.98 66.78 55139.30 88888.00 2009-06-29 07:28:32.125 180 12727.95 66.78 55139.32 88888.00 2009-06-29 07:28:32.250 180 12727.90 66.72 55139.30 88888.00 2009-06-29 07:28:32.375 180 12727.95 66.75 55139.32 88888.00 2009-06-29 07:28:32.500 180 12727.98 66.85 55139.32 88888.00 2009-06-29 07:28:32.625 180 12727.95 66.85 55139.35 88888.00 2009-06-29 07:28:32.750 180 12727.92 66.83 55139.35 88888.00 2009-06-29 07:28:32.875 180 12728.02 66.88 55139.32 88888.00 2009-06-29 07:28:33.000 180 12728.05 66.88 55139.32 88888.00 2009-06-29 07:28:33.125 180 12728.02 66.88 55139.35 88888.00 2009-06-29 07:28:33.250 180 12728.05 66.92 55139.35 88888.00 2009-06-29 07:28:33.375 180 12728.10 66.92 55139.35 88888.00 2009-06-29 07:28:33.500 180 12728.12 66.88 55139.38 88888.00 2009-06-29 07:28:33.625 180 12728.05 66.80 55139.32 88888.00 2009-06-29 07:28:33.750 180 12728.02 66.80 55139.32 88888.00 2009-06-29 07:28:33.875 180 12728.08 66.83 55139.32 88888.00 2009-06-29 07:28:34.000 180 12728.08 66.80 55139.28 88888.00 2009-06-29 07:28:34.125 180 12728.08 66.83 55139.30 88888.00 2009-06-29 07:28:34.250 180 12728.10 66.83 55139.32 88888.00 2009-06-29 07:28:34.375 180 12728.15 66.83 55139.30 88888.00 2009-06-29 07:28:34.500 180 12728.12 66.80 55139.28 88888.00 2009-06-29 07:28:34.625 180 12728.20 66.80 55139.30 88888.00 2009-06-29 07:28:34.750 180 12728.12 66.83 55139.32 88888.00 2009-06-29 07:28:34.875 180 12728.10 66.80 55139.32 88888.00 2009-06-29 07:28:35.000 180 12728.10 66.85 55139.32 88888.00 2009-06-29 07:28:35.125 180 12728.05 66.88 55139.32 88888.00 2009-06-29 07:28:35.250 180 12728.00 66.78 55139.30 88888.00 2009-06-29 07:28:35.375 180 12728.02 66.83 55139.30 88888.00 2009-06-29 07:28:35.500 180 12728.00 66.80 55139.30 88888.00 2009-06-29 07:28:35.625 180 12728.02 66.83 55139.30 88888.00 2009-06-29 07:28:35.750 180 12728.08 66.85 55139.32 88888.00 2009-06-29 07:28:35.875 180 12728.10 66.83 55139.30 88888.00 2009-06-29 07:28:36.000 180 12728.12 66.80 55139.30 88888.00 2009-06-29 07:28:36.125 180 12728.10 66.80 55139.30 88888.00 2009-06-29 07:28:36.250 180 12728.00 66.78 55139.30 88888.00 2009-06-29 07:28:36.375 180 12728.08 66.88 55139.32 88888.00 2009-06-29 07:28:36.500 180 12728.17 66.85 55139.32 88888.00 2009-06-29 07:28:36.625 180 12728.20 66.78 55139.32 88888.00 2009-06-29 07:28:36.750 180 12728.12 66.78 55139.30 88888.00 2009-06-29 07:28:36.875 180 12728.08 66.80 55139.32 88888.00 2009-06-29 07:28:37.000 180 12728.05 66.75 55139.28 88888.00 2009-06-29 07:28:37.125 180 12727.98 66.80 55139.30 88888.00 2009-06-29 07:28:37.250 180 12728.00 66.88 55139.35 88888.00 2009-06-29 07:28:37.375 180 12728.10 66.90 55139.32 88888.00 2009-06-29 07:28:37.500 180 12728.10 66.88 55139.32 88888.00 2009-06-29 07:28:37.625 180 12728.12 66.88 55139.32 88888.00 2009-06-29 07:28:37.750 180 12728.12 66.85 55139.32 88888.00 2009-06-29 07:28:37.875 180 12728.10 66.83 55139.30 88888.00 2009-06-29 07:28:38.000 180 12728.15 66.88 55139.32 88888.00 2009-06-29 07:28:38.125 180 12728.23 66.90 55139.35 88888.00 2009-06-29 07:28:38.250 180 12728.05 66.83 55139.32 88888.00 2009-06-29 07:28:38.375 180 12728.00 66.83 55139.30 88888.00 2009-06-29 07:28:38.500 180 12728.00 66.85 55139.32 88888.00 2009-06-29 07:28:38.625 180 12728.02 66.90 55139.32 88888.00 2009-06-29 07:28:38.750 180 12728.05 66.88 55139.32 88888.00 2009-06-29 07:28:38.875 180 12728.05 66.85 55139.32 88888.00 2009-06-29 07:28:39.000 180 12728.02 66.83 55139.32 88888.00 2009-06-29 07:28:39.125 180 12728.02 66.78 55139.30 88888.00 2009-06-29 07:28:39.250 180 12727.95 66.80 55139.32 88888.00 2009-06-29 07:28:39.375 180 12728.02 66.85 55139.32 88888.00 2009-06-29 07:28:39.500 180 12728.08 66.92 55139.30 88888.00 2009-06-29 07:28:39.625 180 12728.02 66.88 55139.30 88888.00 2009-06-29 07:28:39.750 180 12728.08 66.85 55139.32 88888.00 2009-06-29 07:28:39.875 180 12728.10 66.85 55139.35 88888.00 2009-06-29 07:28:40.000 180 12728.08 66.85 55139.32 88888.00 2009-06-29 07:28:40.125 180 12728.08 66.92 55139.32 88888.00 2009-06-29 07:28:40.250 180 12728.00 66.90 55139.30 88888.00 2009-06-29 07:28:40.375 180 12728.00 66.90 55139.30 88888.00 2009-06-29 07:28:40.500 180 12728.00 66.88 55139.32 88888.00 2009-06-29 07:28:40.625 180 12728.02 66.90 55139.35 88888.00 2009-06-29 07:28:40.750 180 12728.05 66.92 55139.35 88888.00 2009-06-29 07:28:40.875 180 12728.08 66.97 55139.32 88888.00 2009-06-29 07:28:41.000 180 12728.12 67.00 55139.30 88888.00 2009-06-29 07:28:41.125 180 12728.10 66.97 55139.32 88888.00 2009-06-29 07:28:41.250 180 12728.08 66.92 55139.28 88888.00 2009-06-29 07:28:41.375 180 12728.12 66.95 55139.30 88888.00 2009-06-29 07:28:41.500 180 12728.17 66.97 55139.32 88888.00 2009-06-29 07:28:41.625 180 12728.17 67.03 55139.35 88888.00 2009-06-29 07:28:41.750 180 12728.10 67.03 55139.32 88888.00 2009-06-29 07:28:41.875 180 12728.02 67.00 55139.28 88888.00 2009-06-29 07:28:42.000 180 12728.02 66.95 55139.30 88888.00 2009-06-29 07:28:42.125 180 12728.02 66.90 55139.30 88888.00 2009-06-29 07:28:42.250 180 12727.95 66.90 55139.30 88888.00 2009-06-29 07:28:42.375 180 12728.02 67.00 55139.32 88888.00 2009-06-29 07:28:42.500 180 12728.05 67.10 55139.35 88888.00 2009-06-29 07:28:42.625 180 12728.00 67.03 55139.30 88888.00 2009-06-29 07:28:42.750 180 12728.02 66.95 55139.30 88888.00 2009-06-29 07:28:42.875 180 12728.08 67.00 55139.30 88888.00 2009-06-29 07:28:43.000 180 12728.20 67.03 55139.32 88888.00 2009-06-29 07:28:43.125 180 12728.15 67.05 55139.35 88888.00 2009-06-29 07:28:43.250 180 12728.08 67.00 55139.32 88888.00 2009-06-29 07:28:43.375 180 12728.02 67.00 55139.32 88888.00 2009-06-29 07:28:43.500 180 12727.98 67.00 55139.32 88888.00 2009-06-29 07:28:43.625 180 12728.00 66.92 55139.30 88888.00 2009-06-29 07:28:43.750 180 12728.02 66.95 55139.28 88888.00 2009-06-29 07:28:43.875 180 12728.10 67.00 55139.30 88888.00 2009-06-29 07:28:44.000 180 12728.10 67.05 55139.32 88888.00 2009-06-29 07:28:44.125 180 12728.05 67.08 55139.35 88888.00 2009-06-29 07:28:44.250 180 12727.95 66.97 55139.32 88888.00 2009-06-29 07:28:44.375 180 12727.95 66.95 55139.30 88888.00 2009-06-29 07:28:44.500 180 12728.00 66.97 55139.30 88888.00 2009-06-29 07:28:44.625 180 12727.98 66.92 55139.28 88888.00 2009-06-29 07:28:44.750 180 12727.95 66.95 55139.28 88888.00 2009-06-29 07:28:44.875 180 12727.90 66.97 55139.30 88888.00 2009-06-29 07:28:45.000 180 12727.92 66.97 55139.32 88888.00 2009-06-29 07:28:45.125 180 12727.95 66.97 55139.32 88888.00 2009-06-29 07:28:45.250 180 12727.90 66.90 55139.30 88888.00 2009-06-29 07:28:45.375 180 12727.95 66.92 55139.32 88888.00 2009-06-29 07:28:45.500 180 12728.02 66.95 55139.35 88888.00 2009-06-29 07:28:45.625 180 12728.05 66.97 55139.32 88888.00 2009-06-29 07:28:45.750 180 12728.00 66.95 55139.35 88888.00 2009-06-29 07:28:45.875 180 12728.00 66.90 55139.35 88888.00 2009-06-29 07:28:46.000 180 12727.98 66.85 55139.32 88888.00 2009-06-29 07:28:46.125 180 12727.98 66.90 55139.35 88888.00 2009-06-29 07:28:46.250 180 12727.95 67.00 55139.40 88888.00 2009-06-29 07:28:46.375 180 12727.92 67.00 55139.40 88888.00 2009-06-29 07:28:46.500 180 12727.92 67.00 55139.40 88888.00 2009-06-29 07:28:46.625 180 12727.92 66.97 55139.38 88888.00 2009-06-29 07:28:46.750 180 12727.92 67.00 55139.38 88888.00 2009-06-29 07:28:46.875 180 12727.90 66.97 55139.38 88888.00 2009-06-29 07:28:47.000 180 12727.83 67.00 55139.35 88888.00 2009-06-29 07:28:47.125 180 12727.85 66.97 55139.35 88888.00 2009-06-29 07:28:47.250 180 12727.90 66.92 55139.35 88888.00 2009-06-29 07:28:47.375 180 12727.98 66.95 55139.38 88888.00 2009-06-29 07:28:47.500 180 12727.95 66.97 55139.32 88888.00 2009-06-29 07:28:47.625 180 12727.85 66.92 55139.32 88888.00 2009-06-29 07:28:47.750 180 12727.85 66.92 55139.35 88888.00 2009-06-29 07:28:47.875 180 12727.92 66.95 55139.38 88888.00 2009-06-29 07:28:48.000 180 12727.90 66.88 55139.35 88888.00 2009-06-29 07:28:48.125 180 12727.83 66.80 55139.35 88888.00 2009-06-29 07:28:48.250 180 12727.77 66.88 55139.40 88888.00 2009-06-29 07:28:48.375 180 12727.83 66.90 55139.40 88888.00 2009-06-29 07:28:48.500 180 12727.83 66.88 55139.38 88888.00 2009-06-29 07:28:48.625 180 12727.88 66.90 55139.35 88888.00 2009-06-29 07:28:48.750 180 12727.90 67.00 55139.38 88888.00 2009-06-29 07:28:48.875 180 12727.88 66.95 55139.35 88888.00 2009-06-29 07:28:49.000 180 12727.77 66.92 55139.35 88888.00 2009-06-29 07:28:49.125 180 12727.65 66.95 55139.35 88888.00 2009-06-29 07:28:49.250 180 12727.62 66.88 55139.40 88888.00 2009-06-29 07:28:49.375 180 12727.70 66.88 55139.40 88888.00 2009-06-29 07:28:49.500 180 12727.75 66.88 55139.40 88888.00 2009-06-29 07:28:49.625 180 12727.75 66.85 55139.38 88888.00 2009-06-29 07:28:49.750 180 12727.70 66.88 55139.35 88888.00 2009-06-29 07:28:49.875 180 12727.67 66.92 55139.35 88888.00 2009-06-29 07:28:50.000 180 12727.75 67.00 55139.38 88888.00 2009-06-29 07:28:50.125 180 12727.67 67.00 55139.40 88888.00 2009-06-29 07:28:50.250 180 12727.58 66.88 55139.38 88888.00 2009-06-29 07:28:50.375 180 12727.62 66.85 55139.35 88888.00 2009-06-29 07:28:50.500 180 12727.67 66.90 55139.35 88888.00 2009-06-29 07:28:50.625 180 12727.73 66.90 55139.35 88888.00 2009-06-29 07:28:50.750 180 12727.73 66.92 55139.38 88888.00 2009-06-29 07:28:50.875 180 12727.62 66.88 55139.35 88888.00 2009-06-29 07:28:51.000 180 12727.60 66.80 55139.35 88888.00 2009-06-29 07:28:51.125 180 12727.67 66.90 55139.40 88888.00 2009-06-29 07:28:51.250 180 12727.70 66.95 55139.43 88888.00 2009-06-29 07:28:51.375 180 12727.73 66.95 55139.43 88888.00 2009-06-29 07:28:51.500 180 12727.70 66.97 55139.40 88888.00 2009-06-29 07:28:51.625 180 12727.67 66.92 55139.38 88888.00 2009-06-29 07:28:51.750 180 12727.62 66.92 55139.35 88888.00 2009-06-29 07:28:51.875 180 12727.65 66.90 55139.38 88888.00 2009-06-29 07:28:52.000 180 12727.62 66.92 55139.35 88888.00 2009-06-29 07:28:52.125 180 12727.55 66.90 55139.35 88888.00 2009-06-29 07:28:52.250 180 12727.60 66.90 55139.35 88888.00 2009-06-29 07:28:52.375 180 12727.67 66.88 55139.38 88888.00 2009-06-29 07:28:52.500 180 12727.67 66.90 55139.38 88888.00 2009-06-29 07:28:52.625 180 12727.62 66.95 55139.35 88888.00 2009-06-29 07:28:52.750 180 12727.62 66.92 55139.35 88888.00 2009-06-29 07:28:52.875 180 12727.58 66.90 55139.38 88888.00 2009-06-29 07:28:53.000 180 12727.65 67.00 55139.40 88888.00 2009-06-29 07:28:53.125 180 12727.73 67.03 55139.40 88888.00 2009-06-29 07:28:53.250 180 12727.75 67.00 55139.40 88888.00 2009-06-29 07:28:53.375 180 12727.77 66.95 55139.35 88888.00 2009-06-29 07:28:53.500 180 12727.80 66.97 55139.35 88888.00 2009-06-29 07:28:53.625 180 12727.80 67.00 55139.35 88888.00 2009-06-29 07:28:53.750 180 12727.77 67.00 55139.35 88888.00 2009-06-29 07:28:53.875 180 12727.77 66.97 55139.38 88888.00 2009-06-29 07:28:54.000 180 12727.75 67.03 55139.35 88888.00 2009-06-29 07:28:54.125 180 12727.65 67.05 55139.35 88888.00 2009-06-29 07:28:54.250 180 12727.62 66.95 55139.35 88888.00 2009-06-29 07:28:54.375 180 12727.75 66.97 55139.32 88888.00 2009-06-29 07:28:54.500 180 12727.80 66.97 55139.32 88888.00 2009-06-29 07:28:54.625 180 12727.80 67.03 55139.32 88888.00 2009-06-29 07:28:54.750 180 12727.70 67.03 55139.35 88888.00 2009-06-29 07:28:54.875 180 12727.67 67.05 55139.35 88888.00 2009-06-29 07:28:55.000 180 12727.65 67.03 55139.32 88888.00 2009-06-29 07:28:55.125 180 12727.60 66.90 55139.32 88888.00 2009-06-29 07:28:55.250 180 12727.62 66.90 55139.32 88888.00 2009-06-29 07:28:55.375 180 12727.67 66.95 55139.30 88888.00 2009-06-29 07:28:55.500 180 12727.67 67.00 55139.32 88888.00 2009-06-29 07:28:55.625 180 12727.67 67.05 55139.30 88888.00 2009-06-29 07:28:55.750 180 12727.60 66.97 55139.28 88888.00 2009-06-29 07:28:55.875 180 12727.60 66.92 55139.30 88888.00 2009-06-29 07:28:56.000 180 12727.73 66.95 55139.28 88888.00 2009-06-29 07:28:56.125 180 12727.67 66.90 55139.30 88888.00 2009-06-29 07:28:56.250 180 12727.70 66.95 55139.32 88888.00 2009-06-29 07:28:56.375 180 12727.70 67.03 55139.32 88888.00 2009-06-29 07:28:56.500 180 12727.65 66.97 55139.30 88888.00 2009-06-29 07:28:56.625 180 12727.67 66.97 55139.32 88888.00 2009-06-29 07:28:56.750 180 12727.75 66.97 55139.30 88888.00 2009-06-29 07:28:56.875 180 12727.73 66.95 55139.32 88888.00 2009-06-29 07:28:57.000 180 12727.70 67.00 55139.30 88888.00 2009-06-29 07:28:57.125 180 12727.67 66.95 55139.28 88888.00 2009-06-29 07:28:57.250 180 12727.52 66.90 55139.28 88888.00 2009-06-29 07:28:57.375 180 12727.52 66.90 55139.30 88888.00 2009-06-29 07:28:57.500 180 12727.62 66.95 55139.30 88888.00 2009-06-29 07:28:57.625 180 12727.67 66.97 55139.30 88888.00 2009-06-29 07:28:57.750 180 12727.62 66.92 55139.28 88888.00 2009-06-29 07:28:57.875 180 12727.73 66.95 55139.28 88888.00 2009-06-29 07:28:58.000 180 12727.83 66.95 55139.28 88888.00 2009-06-29 07:28:58.125 180 12727.77 66.97 55139.25 88888.00 2009-06-29 07:28:58.250 180 12727.75 66.95 55139.28 88888.00 2009-06-29 07:28:58.375 180 12727.77 66.95 55139.28 88888.00 2009-06-29 07:28:58.500 180 12727.75 67.00 55139.28 88888.00 2009-06-29 07:28:58.625 180 12727.77 66.92 55139.25 88888.00 2009-06-29 07:28:58.750 180 12727.62 66.88 55139.25 88888.00 2009-06-29 07:28:58.875 180 12727.58 66.88 55139.25 88888.00 2009-06-29 07:28:59.000 180 12727.67 66.90 55139.22 88888.00 2009-06-29 07:28:59.125 180 12727.67 66.90 55139.22 88888.00 2009-06-29 07:28:59.250 180 12727.67 66.88 55139.25 88888.00 2009-06-29 07:28:59.375 180 12727.67 66.90 55139.25 88888.00 2009-06-29 07:28:59.500 180 12727.70 66.90 55139.25 88888.00 2009-06-29 07:28:59.625 180 12727.70 66.85 55139.22 88888.00 2009-06-29 07:28:59.750 180 12727.73 66.92 55139.28 88888.00 2009-06-29 07:28:59.875 180 12727.77 66.97 55139.28 88888.00 2009-06-29 07:29:00.000 180 12727.77 67.00 55139.25 88888.00 2009-06-29 07:29:00.125 180 12727.83 67.03 55139.28 88888.00 2009-06-29 07:29:00.250 180 12727.80 67.00 55139.28 88888.00 2009-06-29 07:29:00.375 180 12727.80 66.97 55139.25 88888.00 2009-06-29 07:29:00.500 180 12727.75 66.92 55139.22 88888.00 2009-06-29 07:29:00.625 180 12727.75 66.95 55139.22 88888.00 2009-06-29 07:29:00.750 180 12727.80 67.00 55139.20 88888.00 2009-06-29 07:29:00.875 180 12727.80 67.03 55139.20 88888.00 2009-06-29 07:29:01.000 180 12727.80 66.92 55139.18 88888.00 2009-06-29 07:29:01.125 180 12727.85 66.97 55139.18 88888.00 2009-06-29 07:29:01.250 180 12727.83 67.05 55139.20 88888.00 2009-06-29 07:29:01.375 180 12727.85 67.08 55139.20 88888.00 2009-06-29 07:29:01.500 180 12727.90 67.12 55139.20 88888.00 2009-06-29 07:29:01.625 180 12727.92 67.08 55139.20 88888.00 2009-06-29 07:29:01.750 180 12727.90 67.03 55139.18 88888.00 2009-06-29 07:29:01.875 180 12727.85 67.05 55139.18 88888.00 2009-06-29 07:29:02.000 180 12727.80 67.03 55139.18 88888.00 2009-06-29 07:29:02.125 180 12727.83 67.05 55139.20 88888.00 2009-06-29 07:29:02.250 180 12727.92 67.05 55139.18 88888.00 2009-06-29 07:29:02.375 180 12727.90 67.05 55139.18 88888.00 2009-06-29 07:29:02.500 180 12727.95 67.08 55139.15 88888.00 2009-06-29 07:29:02.625 180 12727.92 67.15 55139.15 88888.00 2009-06-29 07:29:02.750 180 12727.88 67.08 55139.20 88888.00 2009-06-29 07:29:02.875 180 12727.92 67.00 55139.18 88888.00 2009-06-29 07:29:03.000 180 12727.98 67.12 55139.18 88888.00 2009-06-29 07:29:03.125 180 12727.98 67.17 55139.18 88888.00 2009-06-29 07:29:03.250 180 12727.90 67.20 55139.18 88888.00 2009-06-29 07:29:03.375 180 12727.98 67.22 55139.20 88888.00 2009-06-29 07:29:03.500 180 12728.00 67.17 55139.18 88888.00 2009-06-29 07:29:03.625 180 12727.92 67.12 55139.15 88888.00 2009-06-29 07:29:03.750 180 12727.92 67.12 55139.12 88888.00 2009-06-29 07:29:03.875 180 12728.00 67.15 55139.15 88888.00 2009-06-29 07:29:04.000 180 12727.98 67.12 55139.12 88888.00 2009-06-29 07:29:04.125 180 12727.95 67.17 55139.12 88888.00 2009-06-29 07:29:04.250 180 12727.90 67.15 55139.12 88888.00 2009-06-29 07:29:04.375 180 12727.95 67.10 55139.12 88888.00 2009-06-29 07:29:04.500 180 12728.00 67.17 55139.15 88888.00 2009-06-29 07:29:04.625 180 12728.00 67.17 55139.15 88888.00 2009-06-29 07:29:04.750 180 12727.98 67.20 55139.10 88888.00 2009-06-29 07:29:04.875 180 12728.02 67.20 55139.10 88888.00 2009-06-29 07:29:05.000 180 12728.05 67.12 55139.07 88888.00 2009-06-29 07:29:05.125 180 12727.98 67.10 55139.10 88888.00 2009-06-29 07:29:05.250 180 12728.00 67.20 55139.07 88888.00 2009-06-29 07:29:05.375 180 12728.05 67.22 55139.07 88888.00 2009-06-29 07:29:05.500 180 12728.15 67.20 55139.07 88888.00 2009-06-29 07:29:05.625 180 12728.15 67.15 55139.07 88888.00 2009-06-29 07:29:05.750 180 12728.12 67.15 55139.10 88888.00 2009-06-29 07:29:05.875 180 12728.12 67.22 55139.12 88888.00 2009-06-29 07:29:06.000 180 12728.12 67.22 55139.12 88888.00 2009-06-29 07:29:06.125 180 12728.12 67.22 55139.12 88888.00 2009-06-29 07:29:06.250 180 12728.17 67.20 55139.12 88888.00 2009-06-29 07:29:06.375 180 12728.20 67.25 55139.10 88888.00 2009-06-29 07:29:06.500 180 12728.17 67.22 55139.10 88888.00 2009-06-29 07:29:06.625 180 12728.17 67.20 55139.07 88888.00 2009-06-29 07:29:06.750 180 12728.15 67.17 55139.10 88888.00 2009-06-29 07:29:06.875 180 12728.17 67.17 55139.10 88888.00 2009-06-29 07:29:07.000 180 12728.15 67.08 55139.07 88888.00 2009-06-29 07:29:07.125 180 12728.10 67.10 55139.07 88888.00 2009-06-29 07:29:07.250 180 12728.08 67.17 55139.07 88888.00 2009-06-29 07:29:07.375 180 12728.12 67.20 55139.10 88888.00 2009-06-29 07:29:07.500 180 12728.12 67.17 55139.15 88888.00 2009-06-29 07:29:07.625 180 12728.17 67.20 55139.12 88888.00 2009-06-29 07:29:07.750 180 12728.23 67.25 55139.12 88888.00 2009-06-29 07:29:07.875 180 12728.20 67.22 55139.10 88888.00 2009-06-29 07:29:08.000 180 12728.17 67.15 55139.10 88888.00 2009-06-29 07:29:08.125 180 12728.17 67.10 55139.10 88888.00 2009-06-29 07:29:08.250 180 12728.08 67.12 55139.10 88888.00 2009-06-29 07:29:08.375 180 12728.10 67.12 55139.10 88888.00 2009-06-29 07:29:08.500 180 12728.15 67.17 55139.10 88888.00 2009-06-29 07:29:08.625 180 12728.10 67.15 55139.10 88888.00 2009-06-29 07:29:08.750 180 12728.05 67.15 55139.12 88888.00 2009-06-29 07:29:08.875 180 12728.08 67.10 55139.12 88888.00 2009-06-29 07:29:09.000 180 12728.10 67.12 55139.10 88888.00 2009-06-29 07:29:09.125 180 12728.15 67.15 55139.12 88888.00 2009-06-29 07:29:09.250 180 12728.10 67.08 55139.07 88888.00 2009-06-29 07:29:09.375 180 12728.10 67.10 55139.10 88888.00 2009-06-29 07:29:09.500 180 12728.08 67.08 55139.07 88888.00 2009-06-29 07:29:09.625 180 12728.08 67.03 55139.07 88888.00 2009-06-29 07:29:09.750 180 12728.15 67.08 55139.12 88888.00 2009-06-29 07:29:09.875 180 12728.20 67.15 55139.12 88888.00 2009-06-29 07:29:10.000 180 12728.12 67.15 55139.10 88888.00 2009-06-29 07:29:10.125 180 12728.10 67.12 55139.10 88888.00 2009-06-29 07:29:10.250 180 12728.10 67.12 55139.12 88888.00 2009-06-29 07:29:10.375 180 12728.12 67.12 55139.10 88888.00 2009-06-29 07:29:10.500 180 12728.17 67.10 55139.12 88888.00 2009-06-29 07:29:10.625 180 12728.15 67.08 55139.07 88888.00 2009-06-29 07:29:10.750 180 12728.08 67.08 55139.07 88888.00 2009-06-29 07:29:10.875 180 12728.05 67.05 55139.10 88888.00 2009-06-29 07:29:11.000 180 12728.10 67.05 55139.10 88888.00 2009-06-29 07:29:11.125 180 12728.15 67.03 55139.07 88888.00 2009-06-29 07:29:11.250 180 12728.15 66.97 55139.05 88888.00 2009-06-29 07:29:11.375 180 12728.15 67.00 55139.03 88888.00 2009-06-29 07:29:11.500 180 12728.10 66.95 55139.03 88888.00 2009-06-29 07:29:11.625 180 12728.08 67.00 55139.05 88888.00 2009-06-29 07:29:11.750 180 12728.10 67.00 55139.07 88888.00 2009-06-29 07:29:11.875 180 12728.12 66.90 55139.07 88888.00 2009-06-29 07:29:12.000 180 12728.08 66.90 55139.05 88888.00 2009-06-29 07:29:12.125 180 12728.10 67.00 55139.07 88888.00 2009-06-29 07:29:12.250 180 12728.05 66.97 55139.05 88888.00 2009-06-29 07:29:12.375 180 12727.98 66.90 55139.05 88888.00 2009-06-29 07:29:12.500 180 12728.02 66.92 55139.07 88888.00 2009-06-29 07:29:12.625 180 12728.00 66.95 55139.05 88888.00 2009-06-29 07:29:12.750 180 12727.98 66.95 55139.03 88888.00 2009-06-29 07:29:12.875 180 12728.08 66.92 55139.07 88888.00 2009-06-29 07:29:13.000 180 12728.17 66.92 55139.05 88888.00 2009-06-29 07:29:13.125 180 12728.12 66.88 55139.07 88888.00 2009-06-29 07:29:13.250 180 12728.02 66.92 55139.07 88888.00 2009-06-29 07:29:13.375 180 12728.12 66.97 55139.12 88888.00 2009-06-29 07:29:13.500 180 12728.10 66.92 55139.10 88888.00 2009-06-29 07:29:13.625 180 12728.02 66.85 55139.07 88888.00 2009-06-29 07:29:13.750 180 12728.05 66.83 55139.05 88888.00 2009-06-29 07:29:13.875 180 12728.08 66.85 55139.07 88888.00 2009-06-29 07:29:14.000 180 12728.05 66.90 55139.10 88888.00 2009-06-29 07:29:14.125 180 12728.05 66.92 55139.12 88888.00 2009-06-29 07:29:14.250 180 12727.98 66.92 55139.10 88888.00 2009-06-29 07:29:14.375 180 12728.05 66.92 55139.07 88888.00 2009-06-29 07:29:14.500 180 12728.12 66.88 55139.05 88888.00 2009-06-29 07:29:14.625 180 12728.20 66.90 55139.07 88888.00 2009-06-29 07:29:14.750 180 12728.17 66.92 55139.05 88888.00 2009-06-29 07:29:14.875 180 12728.08 66.85 55139.05 88888.00 2009-06-29 07:29:15.000 180 12728.02 66.83 55139.03 88888.00 2009-06-29 07:29:15.125 180 12728.00 66.80 55139.03 88888.00 2009-06-29 07:29:15.250 180 12728.08 66.80 55139.05 88888.00 2009-06-29 07:29:15.375 180 12728.23 66.83 55139.07 88888.00 2009-06-29 07:29:15.500 180 12728.27 66.85 55139.07 88888.00 2009-06-29 07:29:15.625 180 12728.27 66.80 55139.07 88888.00 2009-06-29 07:29:15.750 180 12728.27 66.80 55139.07 88888.00 2009-06-29 07:29:15.875 180 12728.27 66.83 55139.07 88888.00 2009-06-29 07:29:16.000 180 12728.20 66.80 55139.05 88888.00 2009-06-29 07:29:16.125 180 12728.23 66.78 55139.05 88888.00 2009-06-29 07:29:16.250 180 12728.17 66.65 55139.00 88888.00 2009-06-29 07:29:16.375 180 12728.23 66.70 55139.03 88888.00 2009-06-29 07:29:16.500 180 12728.30 66.80 55139.05 88888.00 2009-06-29 07:29:16.625 180 12728.27 66.85 55139.07 88888.00 2009-06-29 07:29:16.750 180 12728.12 66.80 55139.05 88888.00 2009-06-29 07:29:16.875 180 12728.12 66.78 55139.03 88888.00 2009-06-29 07:29:17.000 180 12728.15 66.78 55139.03 88888.00 2009-06-29 07:29:17.125 180 12728.15 66.80 55139.03 88888.00 2009-06-29 07:29:17.250 180 12728.12 66.78 55139.03 88888.00 2009-06-29 07:29:17.375 180 12728.17 66.75 55139.03 88888.00 2009-06-29 07:29:17.500 180 12728.12 66.72 55139.05 88888.00 2009-06-29 07:29:17.625 180 12728.17 66.78 55139.05 88888.00 2009-06-29 07:29:17.750 180 12728.20 66.80 55139.05 88888.00 2009-06-29 07:29:17.875 180 12728.15 66.83 55139.10 88888.00 2009-06-29 07:29:18.000 180 12728.10 66.80 55139.05 88888.00 2009-06-29 07:29:18.125 180 12728.08 66.70 55139.05 88888.00 2009-06-29 07:29:18.250 180 12728.08 66.70 55139.05 88888.00 2009-06-29 07:29:18.375 180 12728.15 66.75 55139.07 88888.00 2009-06-29 07:29:18.500 180 12728.17 66.67 55139.07 88888.00 2009-06-29 07:29:18.625 180 12728.17 66.65 55139.07 88888.00 2009-06-29 07:29:18.750 180 12728.10 66.67 55139.03 88888.00 2009-06-29 07:29:18.875 180 12728.08 66.72 55139.03 88888.00 2009-06-29 07:29:19.000 180 12728.12 66.75 55139.05 88888.00 2009-06-29 07:29:19.125 180 12728.12 66.70 55139.05 88888.00 2009-06-29 07:29:19.250 180 12728.08 66.62 55139.05 88888.00 2009-06-29 07:29:19.375 180 12728.08 66.67 55139.05 88888.00 2009-06-29 07:29:19.500 180 12728.08 66.70 55139.03 88888.00 2009-06-29 07:29:19.625 180 12728.02 66.65 55139.03 88888.00 2009-06-29 07:29:19.750 180 12728.10 66.65 55139.03 88888.00 2009-06-29 07:29:19.875 180 12728.17 66.62 55139.00 88888.00 2009-06-29 07:29:20.000 180 12728.17 66.60 55139.03 88888.00 2009-06-29 07:29:20.125 180 12728.15 66.58 55139.03 88888.00 2009-06-29 07:29:20.250 180 12728.12 66.60 55139.03 88888.00 2009-06-29 07:29:20.375 180 12728.08 66.60 55139.00 88888.00 2009-06-29 07:29:20.500 180 12728.08 66.65 55139.05 88888.00 2009-06-29 07:29:20.625 180 12728.10 66.65 55139.03 88888.00 2009-06-29 07:29:20.750 180 12728.12 66.58 55139.05 88888.00 2009-06-29 07:29:20.875 180 12728.10 66.58 55139.05 88888.00 2009-06-29 07:29:21.000 180 12728.12 66.62 55139.03 88888.00 2009-06-29 07:29:21.125 180 12728.12 66.62 55139.03 88888.00 2009-06-29 07:29:21.250 180 12728.12 66.62 55139.03 88888.00 2009-06-29 07:29:21.375 180 12728.17 66.65 55139.05 88888.00 2009-06-29 07:29:21.500 180 12728.15 66.62 55139.03 88888.00 2009-06-29 07:29:21.625 180 12728.15 66.60 55139.03 88888.00 2009-06-29 07:29:21.750 180 12728.15 66.62 55139.05 88888.00 2009-06-29 07:29:21.875 180 12728.15 66.58 55139.00 88888.00 2009-06-29 07:29:22.000 180 12728.20 66.58 55138.97 88888.00 2009-06-29 07:29:22.125 180 12728.25 66.55 55139.00 88888.00 2009-06-29 07:29:22.250 180 12728.20 66.62 55139.05 88888.00 2009-06-29 07:29:22.375 180 12728.17 66.62 55139.03 88888.00 2009-06-29 07:29:22.500 180 12728.12 66.58 55139.03 88888.00 2009-06-29 07:29:22.625 180 12728.10 66.58 55139.00 88888.00 2009-06-29 07:29:22.750 180 12728.10 66.60 55139.00 88888.00 2009-06-29 07:29:22.875 180 12728.08 66.60 55139.00 88888.00 2009-06-29 07:29:23.000 180 12728.12 66.58 55139.00 88888.00 2009-06-29 07:29:23.125 180 12728.10 66.60 55139.05 88888.00 2009-06-29 07:29:23.250 180 12728.05 66.60 55139.03 88888.00 2009-06-29 07:29:23.375 180 12728.10 66.58 55139.03 88888.00 2009-06-29 07:29:23.500 180 12728.10 66.55 55139.00 88888.00 2009-06-29 07:29:23.625 180 12728.15 66.55 55139.00 88888.00 2009-06-29 07:29:23.750 180 12728.10 66.60 55139.03 88888.00 2009-06-29 07:29:23.875 180 12728.20 66.62 55139.05 88888.00 2009-06-29 07:29:24.000 180 12728.25 66.60 55139.03 88888.00 2009-06-29 07:29:24.125 180 12728.25 66.58 55139.05 88888.00 2009-06-29 07:29:24.250 180 12728.08 66.55 55139.05 88888.00 2009-06-29 07:29:24.375 180 12728.10 66.55 55139.07 88888.00 2009-06-29 07:29:24.500 180 12728.12 66.58 55139.07 88888.00 2009-06-29 07:29:24.625 180 12728.10 66.55 55139.05 88888.00 2009-06-29 07:29:24.750 180 12728.02 66.62 55139.05 88888.00 2009-06-29 07:29:24.875 180 12727.98 66.60 55139.05 88888.00 2009-06-29 07:29:25.000 180 12728.00 66.55 55139.05 88888.00 2009-06-29 07:29:25.125 180 12728.00 66.58 55139.05 88888.00 2009-06-29 07:29:25.250 180 12728.02 66.58 55139.07 88888.00 2009-06-29 07:29:25.375 180 12728.02 66.58 55139.05 88888.00 2009-06-29 07:29:25.500 180 12727.92 66.50 55139.03 88888.00 2009-06-29 07:29:25.625 180 12727.95 66.55 55139.03 88888.00 2009-06-29 07:29:25.750 180 12728.00 66.55 55139.05 88888.00 2009-06-29 07:29:25.875 180 12728.00 66.53 55139.05 88888.00 2009-06-29 07:29:26.000 180 12728.05 66.55 55139.05 88888.00 2009-06-29 07:29:26.125 180 12728.05 66.58 55139.05 88888.00 2009-06-29 07:29:26.250 180 12728.05 66.60 55139.05 88888.00 2009-06-29 07:29:26.375 180 12728.10 66.60 55139.05 88888.00 2009-06-29 07:29:26.500 180 12728.08 66.58 55139.07 88888.00 2009-06-29 07:29:26.625 180 12728.08 66.53 55139.05 88888.00 2009-06-29 07:29:26.750 180 12728.12 66.55 55139.05 88888.00 2009-06-29 07:29:26.875 180 12728.10 66.55 55139.05 88888.00 2009-06-29 07:29:27.000 180 12728.02 66.50 55139.05 88888.00 2009-06-29 07:29:27.125 180 12727.98 66.50 55139.03 88888.00 2009-06-29 07:29:27.250 180 12728.00 66.50 55139.03 88888.00 2009-06-29 07:29:27.375 180 12728.05 66.60 55139.03 88888.00 2009-06-29 07:29:27.500 180 12728.05 66.58 55139.05 88888.00 2009-06-29 07:29:27.625 180 12728.08 66.58 55139.03 88888.00 2009-06-29 07:29:27.750 180 12728.10 66.55 55139.00 88888.00 2009-06-29 07:29:27.875 180 12728.08 66.62 55139.03 88888.00 2009-06-29 07:29:28.000 180 12728.02 66.62 55139.00 88888.00 2009-06-29 07:29:28.125 180 12727.98 66.60 55139.03 88888.00 2009-06-29 07:29:28.250 180 12727.98 66.55 55139.00 88888.00 2009-06-29 07:29:28.375 180 12727.95 66.55 55138.97 88888.00 2009-06-29 07:29:28.500 180 12728.00 66.55 55138.97 88888.00 2009-06-29 07:29:28.625 180 12728.05 66.60 55139.00 88888.00 2009-06-29 07:29:28.750 180 12728.02 66.58 55138.97 88888.00 2009-06-29 07:29:28.875 180 12728.12 66.60 55139.00 88888.00 2009-06-29 07:29:29.000 180 12728.15 66.62 55139.00 88888.00 2009-06-29 07:29:29.125 180 12728.12 66.60 55139.03 88888.00 2009-06-29 07:29:29.250 180 12728.02 66.47 55139.00 88888.00 2009-06-29 07:29:29.375 180 12728.12 66.55 55139.03 88888.00 2009-06-29 07:29:29.500 180 12728.12 66.58 55139.05 88888.00 2009-06-29 07:29:29.625 180 12728.00 66.55 55139.03 88888.00 2009-06-29 07:29:29.750 180 12727.98 66.58 55139.00 88888.00 2009-06-29 07:29:29.875 180 12728.05 66.55 55139.00 88888.00 2009-06-29 07:29:30.000 180 12728.15 66.55 55139.00 88888.00 2009-06-29 07:29:30.125 180 12728.10 66.55 55139.03 88888.00 2009-06-29 07:29:30.250 180 12728.02 66.50 55139.00 88888.00 2009-06-29 07:29:30.375 180 12728.08 66.53 55139.03 88888.00 2009-06-29 07:29:30.500 180 12728.10 66.58 55139.03 88888.00 2009-06-29 07:29:30.625 180 12728.12 66.60 55139.03 88888.00 2009-06-29 07:29:30.750 180 12728.15 66.60 55139.03 88888.00 2009-06-29 07:29:30.875 180 12728.10 66.60 55139.00 88888.00 2009-06-29 07:29:31.000 180 12728.10 66.58 55139.03 88888.00 2009-06-29 07:29:31.125 180 12728.12 66.58 55139.05 88888.00 2009-06-29 07:29:31.250 180 12728.08 66.62 55139.03 88888.00 2009-06-29 07:29:31.375 180 12728.02 66.58 55139.00 88888.00 2009-06-29 07:29:31.500 180 12728.00 66.58 55139.00 88888.00 2009-06-29 07:29:31.625 180 12728.02 66.58 55139.00 88888.00 2009-06-29 07:29:31.750 180 12728.05 66.62 55139.03 88888.00 2009-06-29 07:29:31.875 180 12728.02 66.65 55139.03 88888.00 2009-06-29 07:29:32.000 180 12727.95 66.60 55139.00 88888.00 2009-06-29 07:29:32.125 180 12727.95 66.58 55139.00 88888.00 2009-06-29 07:29:32.250 180 12727.95 66.55 55139.03 88888.00 2009-06-29 07:29:32.375 180 12728.00 66.55 55139.00 88888.00 2009-06-29 07:29:32.500 180 12728.00 66.58 55139.00 88888.00 2009-06-29 07:29:32.625 180 12728.02 66.62 55139.03 88888.00 2009-06-29 07:29:32.750 180 12728.08 66.60 55138.97 88888.00 2009-06-29 07:29:32.875 180 12728.05 66.60 55138.97 88888.00 2009-06-29 07:29:33.000 180 12728.08 66.65 55138.95 88888.00 2009-06-29 07:29:33.125 180 12728.02 66.67 55138.97 88888.00 2009-06-29 07:29:33.250 180 12728.00 66.70 55139.00 88888.00 2009-06-29 07:29:33.375 180 12728.05 66.67 55139.00 88888.00 2009-06-29 07:29:33.500 180 12728.10 66.67 55138.97 88888.00 2009-06-29 07:29:33.625 180 12728.12 66.70 55139.00 88888.00 2009-06-29 07:29:33.750 180 12728.08 66.62 55139.00 88888.00 2009-06-29 07:29:33.875 180 12728.02 66.60 55138.97 88888.00 2009-06-29 07:29:34.000 180 12728.02 66.67 55139.00 88888.00 2009-06-29 07:29:34.125 180 12728.02 66.75 55139.00 88888.00 2009-06-29 07:29:34.250 180 12728.00 66.60 55138.97 88888.00 2009-06-29 07:29:34.375 180 12728.00 66.58 55138.97 88888.00 2009-06-29 07:29:34.500 180 12728.05 66.65 55139.00 88888.00 2009-06-29 07:29:34.625 180 12728.00 66.65 55139.00 88888.00 2009-06-29 07:29:34.750 180 12727.95 66.58 55139.00 88888.00 2009-06-29 07:29:34.875 180 12727.92 66.55 55139.00 88888.00 2009-06-29 07:29:35.000 180 12727.98 66.62 55138.97 88888.00 2009-06-29 07:29:35.125 180 12728.02 66.67 55139.03 88888.00 2009-06-29 07:29:35.250 180 12728.02 66.72 55139.03 88888.00 2009-06-29 07:29:35.375 180 12728.00 66.70 55139.00 88888.00 2009-06-29 07:29:35.500 180 12727.98 66.65 55138.97 88888.00 2009-06-29 07:29:35.625 180 12728.00 66.70 55138.97 88888.00 2009-06-29 07:29:35.750 180 12728.08 66.67 55138.97 88888.00 2009-06-29 07:29:35.875 180 12728.05 66.65 55138.95 88888.00 2009-06-29 07:29:36.000 180 12728.08 66.65 55138.95 88888.00 2009-06-29 07:29:36.125 180 12728.10 66.67 55138.97 88888.00 2009-06-29 07:29:36.250 180 12728.05 66.67 55138.97 88888.00 2009-06-29 07:29:36.375 180 12728.00 66.65 55138.95 88888.00 2009-06-29 07:29:36.500 180 12727.95 66.58 55138.95 88888.00 2009-06-29 07:29:36.625 180 12728.00 66.67 55139.00 88888.00 2009-06-29 07:29:36.750 180 12728.05 66.70 55138.97 88888.00 2009-06-29 07:29:36.875 180 12728.05 66.65 55138.97 88888.00 2009-06-29 07:29:37.000 180 12728.10 66.65 55138.97 88888.00 2009-06-29 07:29:37.125 180 12728.10 66.67 55138.97 88888.00 2009-06-29 07:29:37.250 180 12728.08 66.65 55139.00 88888.00 2009-06-29 07:29:37.375 180 12728.12 66.65 55138.97 88888.00 2009-06-29 07:29:37.500 180 12728.08 66.65 55138.97 88888.00 2009-06-29 07:29:37.625 180 12728.02 66.65 55138.97 88888.00 2009-06-29 07:29:37.750 180 12728.12 66.62 55138.95 88888.00 2009-06-29 07:29:37.875 180 12728.15 66.60 55138.97 88888.00 2009-06-29 07:29:38.000 180 12728.10 66.65 55138.95 88888.00 2009-06-29 07:29:38.125 180 12728.10 66.67 55138.97 88888.00 2009-06-29 07:29:38.250 180 12728.12 66.67 55138.97 88888.00 2009-06-29 07:29:38.375 180 12728.10 66.67 55138.97 88888.00 2009-06-29 07:29:38.500 180 12728.10 66.65 55139.00 88888.00 2009-06-29 07:29:38.625 180 12728.08 66.65 55138.97 88888.00 2009-06-29 07:29:38.750 180 12727.98 66.65 55138.97 88888.00 2009-06-29 07:29:38.875 180 12728.00 66.62 55138.97 88888.00 2009-06-29 07:29:39.000 180 12728.02 66.62 55138.97 88888.00 2009-06-29 07:29:39.125 180 12728.08 66.70 55138.95 88888.00 2009-06-29 07:29:39.250 180 12728.08 66.65 55138.97 88888.00 2009-06-29 07:29:39.375 180 12728.08 66.67 55139.03 88888.00 2009-06-29 07:29:39.500 180 12728.08 66.65 55139.03 88888.00 2009-06-29 07:29:39.625 180 12728.10 66.62 55138.97 88888.00 2009-06-29 07:29:39.750 180 12728.12 66.62 55138.97 88888.00 2009-06-29 07:29:39.875 180 12728.08 66.65 55139.00 88888.00 2009-06-29 07:29:40.000 180 12727.95 66.60 55138.97 88888.00 2009-06-29 07:29:40.125 180 12728.00 66.62 55138.97 88888.00 2009-06-29 07:29:40.250 180 12727.95 66.60 55138.97 88888.00 2009-06-29 07:29:40.375 180 12727.92 66.58 55139.00 88888.00 2009-06-29 07:29:40.500 180 12727.98 66.62 55138.97 88888.00 2009-06-29 07:29:40.625 180 12728.00 66.70 55139.03 88888.00 2009-06-29 07:29:40.750 180 12728.00 66.65 55139.03 88888.00 2009-06-29 07:29:40.875 180 12727.98 66.62 55139.00 88888.00 2009-06-29 07:29:41.000 180 12727.90 66.62 55139.00 88888.00 2009-06-29 07:29:41.125 180 12727.92 66.60 55139.00 88888.00 2009-06-29 07:29:41.250 180 12727.92 66.60 55139.00 88888.00 2009-06-29 07:29:41.375 180 12727.98 66.67 55139.03 88888.00 2009-06-29 07:29:41.500 180 12727.92 66.70 55139.03 88888.00 2009-06-29 07:29:41.625 180 12727.95 66.72 55139.03 88888.00 2009-06-29 07:29:41.750 180 12727.95 66.67 55139.00 88888.00 2009-06-29 07:29:41.875 180 12727.90 66.65 55138.97 88888.00 2009-06-29 07:29:42.000 180 12727.88 66.67 55138.97 88888.00 2009-06-29 07:29:42.125 180 12727.88 66.60 55138.97 88888.00 2009-06-29 07:29:42.250 180 12727.85 66.62 55138.95 88888.00 2009-06-29 07:29:42.375 180 12727.83 66.62 55138.95 88888.00 2009-06-29 07:29:42.500 180 12727.88 66.72 55138.97 88888.00 2009-06-29 07:29:42.625 180 12727.92 66.75 55138.97 88888.00 2009-06-29 07:29:42.750 180 12727.98 66.75 55138.97 88888.00 2009-06-29 07:29:42.875 180 12728.02 66.78 55139.00 88888.00 2009-06-29 07:29:43.000 180 12727.90 66.67 55138.95 88888.00 2009-06-29 07:29:43.125 180 12727.80 66.65 55138.93 88888.00 2009-06-29 07:29:43.250 180 12727.77 66.62 55138.95 88888.00 2009-06-29 07:29:43.375 180 12727.85 66.62 55138.95 88888.00 2009-06-29 07:29:43.500 180 12727.85 66.65 55138.95 88888.00 2009-06-29 07:29:43.625 180 12727.85 66.70 55138.97 88888.00 2009-06-29 07:29:43.750 180 12727.83 66.75 55138.97 88888.00 2009-06-29 07:29:43.875 180 12727.88 66.78 55139.00 88888.00 2009-06-29 07:29:44.000 180 12727.95 66.75 55138.97 88888.00 2009-06-29 07:29:44.125 180 12727.80 66.78 55139.00 88888.00 2009-06-29 07:29:44.250 180 12727.73 66.70 55138.97 88888.00 2009-06-29 07:29:44.375 180 12727.80 66.72 55138.97 88888.00 2009-06-29 07:29:44.500 180 12727.88 66.75 55138.97 88888.00 2009-06-29 07:29:44.625 180 12727.88 66.70 55138.97 88888.00 2009-06-29 07:29:44.750 180 12727.80 66.70 55138.97 88888.00 2009-06-29 07:29:44.875 180 12727.88 66.80 55139.00 88888.00 2009-06-29 07:29:45.000 180 12727.92 66.85 55138.97 88888.00 2009-06-29 07:29:45.125 180 12727.83 66.78 55138.97 88888.00 2009-06-29 07:29:45.250 180 12727.73 66.75 55138.95 88888.00 2009-06-29 07:29:45.375 180 12727.73 66.70 55138.95 88888.00 2009-06-29 07:29:45.500 180 12727.67 66.72 55138.97 88888.00 2009-06-29 07:29:45.625 180 12727.65 66.78 55139.03 88888.00 2009-06-29 07:29:45.750 180 12727.70 66.83 55139.03 88888.00 2009-06-29 07:29:45.875 180 12727.67 66.78 55139.03 88888.00 2009-06-29 07:29:46.000 180 12727.58 66.70 55138.97 88888.00 2009-06-29 07:29:46.125 180 12727.67 66.72 55139.00 88888.00 2009-06-29 07:29:46.250 180 12727.75 66.78 55139.00 88888.00 2009-06-29 07:29:46.375 180 12727.77 66.83 55139.00 88888.00 2009-06-29 07:29:46.500 180 12727.77 66.85 55139.03 88888.00 2009-06-29 07:29:46.625 180 12727.80 66.83 55139.03 88888.00 2009-06-29 07:29:46.750 180 12727.75 66.80 55139.00 88888.00 2009-06-29 07:29:46.875 180 12727.67 66.78 55138.97 88888.00 2009-06-29 07:29:47.000 180 12727.67 66.78 55138.95 88888.00 2009-06-29 07:29:47.125 180 12727.70 66.85 55138.97 88888.00 2009-06-29 07:29:47.250 180 12727.70 66.88 55139.03 88888.00 2009-06-29 07:29:47.375 180 12727.70 66.83 55139.03 88888.00 2009-06-29 07:29:47.500 180 12727.62 66.75 55139.00 88888.00 2009-06-29 07:29:47.625 180 12727.62 66.72 55139.00 88888.00 2009-06-29 07:29:47.750 180 12727.70 66.83 55139.00 88888.00 2009-06-29 07:29:47.875 180 12727.70 66.80 55139.00 88888.00 2009-06-29 07:29:48.000 180 12727.62 66.78 55138.97 88888.00 2009-06-29 07:29:48.125 180 12727.60 66.80 55139.00 88888.00 2009-06-29 07:29:48.250 180 12727.58 66.83 55139.00 88888.00 2009-06-29 07:29:48.375 180 12727.55 66.85 55139.03 88888.00 2009-06-29 07:29:48.500 180 12727.60 66.88 55139.03 88888.00 2009-06-29 07:29:48.625 180 12727.62 66.85 55139.03 88888.00 2009-06-29 07:29:48.750 180 12727.60 66.85 55139.03 88888.00 2009-06-29 07:29:48.875 180 12727.55 66.78 55139.03 88888.00 2009-06-29 07:29:49.000 180 12727.52 66.78 55139.00 88888.00 2009-06-29 07:29:49.125 180 12727.58 66.83 55139.03 88888.00 2009-06-29 07:29:49.250 180 12727.55 66.83 55139.00 88888.00 2009-06-29 07:29:49.375 180 12727.50 66.75 55138.97 88888.00 2009-06-29 07:29:49.500 180 12727.58 66.72 55138.97 88888.00 2009-06-29 07:29:49.625 180 12727.62 66.72 55138.97 88888.00 2009-06-29 07:29:49.750 180 12727.58 66.83 55138.97 88888.00 2009-06-29 07:29:49.875 180 12727.55 66.90 55139.03 88888.00 2009-06-29 07:29:50.000 180 12727.52 66.85 55138.97 88888.00 2009-06-29 07:29:50.125 180 12727.58 66.78 55138.95 88888.00 2009-06-29 07:29:50.250 180 12727.62 66.83 55138.97 88888.00 2009-06-29 07:29:50.375 180 12727.60 66.83 55139.00 88888.00 2009-06-29 07:29:50.500 180 12727.58 66.90 55139.05 88888.00 2009-06-29 07:29:50.625 180 12727.52 66.90 55139.00 88888.00 2009-06-29 07:29:50.750 180 12727.58 66.90 55138.97 88888.00 2009-06-29 07:29:50.875 180 12727.65 66.90 55139.00 88888.00 2009-06-29 07:29:51.000 180 12727.58 66.90 55139.03 88888.00 2009-06-29 07:29:51.125 180 12727.50 66.88 55138.97 88888.00 2009-06-29 07:29:51.250 180 12727.42 66.83 55138.97 88888.00 2009-06-29 07:29:51.375 180 12727.45 66.90 55139.00 88888.00 2009-06-29 07:29:51.500 180 12727.48 66.92 55138.97 88888.00 2009-06-29 07:29:51.625 180 12727.38 66.83 55138.95 88888.00 2009-06-29 07:29:51.750 180 12727.45 66.92 55139.00 88888.00 2009-06-29 07:29:51.875 180 12727.48 66.97 55139.00 88888.00 2009-06-29 07:29:52.000 180 12727.40 66.90 55139.00 88888.00 2009-06-29 07:29:52.125 180 12727.30 66.85 55138.97 88888.00 2009-06-29 07:29:52.250 180 12727.38 66.92 55138.97 88888.00 2009-06-29 07:29:52.375 180 12727.40 66.92 55138.97 88888.00 2009-06-29 07:29:52.500 180 12727.35 66.88 55138.97 88888.00 2009-06-29 07:29:52.625 180 12727.33 66.85 55138.97 88888.00 2009-06-29 07:29:52.750 180 12727.30 66.92 55138.97 88888.00 2009-06-29 07:29:52.875 180 12727.35 66.95 55138.97 88888.00 2009-06-29 07:29:53.000 180 12727.42 66.95 55138.97 88888.00 2009-06-29 07:29:53.125 180 12727.45 66.95 55139.00 88888.00 2009-06-29 07:29:53.250 180 12727.45 66.95 55138.97 88888.00 2009-06-29 07:29:53.375 180 12727.42 66.95 55138.97 88888.00 2009-06-29 07:29:53.500 180 12727.42 66.97 55138.97 88888.00 2009-06-29 07:29:53.625 180 12727.40 67.05 55139.00 88888.00 2009-06-29 07:29:53.750 180 12727.42 67.10 55139.00 88888.00 2009-06-29 07:29:53.875 180 12727.45 67.08 55138.97 88888.00 2009-06-29 07:29:54.000 180 12727.35 66.95 55138.95 88888.00 2009-06-29 07:29:54.125 180 12727.27 66.90 55138.95 88888.00 2009-06-29 07:29:54.250 180 12727.30 66.97 55139.00 88888.00 2009-06-29 07:29:54.375 180 12727.33 67.00 55138.97 88888.00 2009-06-29 07:29:54.500 180 12727.33 67.00 55138.97 88888.00 2009-06-29 07:29:54.625 180 12727.30 67.00 55138.95 88888.00 2009-06-29 07:29:54.750 180 12727.27 66.95 55138.95 88888.00 2009-06-29 07:29:54.875 180 12727.25 66.97 55138.95 88888.00 2009-06-29 07:29:55.000 180 12727.23 66.95 55138.93 88888.00 2009-06-29 07:29:55.125 180 12727.20 66.92 55138.93 88888.00 2009-06-29 07:29:55.250 180 12727.15 66.92 55138.95 88888.00 2009-06-29 07:29:55.375 180 12727.23 66.95 55138.95 88888.00 2009-06-29 07:29:55.500 180 12727.33 67.00 55138.97 88888.00 2009-06-29 07:29:55.625 180 12727.33 66.97 55138.95 88888.00 2009-06-29 07:29:55.750 180 12727.30 66.97 55138.93 88888.00 2009-06-29 07:29:55.875 180 12727.27 67.05 55138.97 88888.00 2009-06-29 07:29:56.000 180 12727.27 67.12 55139.00 88888.00 2009-06-29 07:29:56.125 180 12727.30 67.15 55139.00 88888.00 2009-06-29 07:29:56.250 180 12727.25 67.05 55138.95 88888.00 2009-06-29 07:29:56.375 180 12727.25 67.03 55138.95 88888.00 2009-06-29 07:29:56.500 180 12727.27 67.05 55138.97 88888.00 2009-06-29 07:29:56.625 180 12727.30 67.10 55139.00 88888.00 2009-06-29 07:29:56.750 180 12727.30 67.03 55139.00 88888.00 2009-06-29 07:29:56.875 180 12727.25 67.00 55139.00 88888.00 2009-06-29 07:29:57.000 180 12727.25 67.08 55138.97 88888.00 2009-06-29 07:29:57.125 180 12727.30 67.05 55138.97 88888.00 2009-06-29 07:29:57.250 180 12727.33 67.00 55138.97 88888.00 2009-06-29 07:29:57.375 180 12727.30 67.03 55138.97 88888.00 2009-06-29 07:29:57.500 180 12727.23 67.08 55138.97 88888.00 2009-06-29 07:29:57.625 180 12727.25 67.12 55138.95 88888.00 2009-06-29 07:29:57.750 180 12727.27 67.10 55138.95 88888.00 2009-06-29 07:29:57.875 180 12727.27 67.10 55138.95 88888.00 2009-06-29 07:29:58.000 180 12727.27 67.10 55138.93 88888.00 2009-06-29 07:29:58.125 180 12727.25 67.05 55138.93 88888.00 2009-06-29 07:29:58.250 180 12727.23 66.97 55138.90 88888.00 2009-06-29 07:29:58.375 180 12727.23 67.00 55138.93 88888.00 2009-06-29 07:29:58.500 180 12727.15 67.05 55138.95 88888.00 2009-06-29 07:29:58.625 180 12727.12 67.08 55138.97 88888.00 2009-06-29 07:29:58.750 180 12727.23 67.15 55138.97 88888.00 2009-06-29 07:29:58.875 180 12727.20 67.10 55138.95 88888.00 2009-06-29 07:29:59.000 180 12727.20 67.12 55138.95 88888.00 2009-06-29 07:29:59.125 180 12727.23 67.12 55138.95 88888.00 2009-06-29 07:29:59.250 180 12727.15 67.03 55138.93 88888.00 2009-06-29 07:29:59.375 180 12727.23 67.08 55138.93 88888.00 2009-06-29 07:29:59.500 180 12727.17 67.12 55138.93 88888.00 2009-06-29 07:29:59.625 180 12727.17 67.12 55138.95 88888.00 2009-06-29 07:29:59.750 180 12727.20 67.12 55138.95 88888.00 2009-06-29 07:29:59.875 180 12727.20 67.10 55138.90 88888.00 2009-06-29 07:30:00.000 180 12727.23 67.08 55138.88 88888.00 2009-06-29 07:30:00.125 180 12727.20 67.05 55138.88 88888.00 2009-06-29 07:30:00.250 180 12727.05 67.03 55138.93 88888.00 2009-06-29 07:30:00.375 180 12727.15 67.12 55138.93 88888.00 2009-06-29 07:30:00.500 180 12727.27 67.17 55138.97 88888.00 2009-06-29 07:30:00.625 180 12727.23 67.08 55138.93 88888.00 2009-06-29 07:30:00.750 180 12727.10 67.00 55138.88 88888.00 2009-06-29 07:30:00.875 180 12727.17 67.10 55138.93 88888.00 2009-06-29 07:30:01.000 180 12727.23 67.15 55138.93 88888.00 2009-06-29 07:30:01.125 180 12727.20 67.12 55138.93 88888.00 2009-06-29 07:30:01.250 180 12727.17 67.08 55138.90 88888.00 2009-06-29 07:30:01.375 180 12727.23 67.10 55138.90 88888.00 2009-06-29 07:30:01.500 180 12727.23 67.08 55138.88 88888.00 2009-06-29 07:30:01.625 180 12727.15 67.08 55138.88 88888.00 2009-06-29 07:30:01.750 180 12727.08 67.08 55138.85 88888.00 2009-06-29 07:30:01.875 180 12727.08 67.15 55138.90 88888.00 2009-06-29 07:30:02.000 180 12727.12 67.20 55138.93 88888.00 2009-06-29 07:30:02.125 180 12727.12 67.12 55138.88 88888.00 2009-06-29 07:30:02.250 180 12727.15 67.10 55138.90 88888.00 2009-06-29 07:30:02.375 180 12727.15 67.12 55138.88 88888.00 2009-06-29 07:30:02.500 180 12727.10 67.08 55138.88 88888.00 2009-06-29 07:30:02.625 180 12727.12 67.10 55138.90 88888.00 2009-06-29 07:30:02.750 180 12727.15 67.12 55138.90 88888.00 2009-06-29 07:30:02.875 180 12727.17 67.12 55138.88 88888.00 2009-06-29 07:30:03.000 180 12727.17 67.12 55138.88 88888.00 2009-06-29 07:30:03.125 180 12727.17 67.10 55138.88 88888.00 2009-06-29 07:30:03.250 180 12727.12 67.10 55138.88 88888.00 2009-06-29 07:30:03.375 180 12727.15 67.17 55138.88 88888.00 2009-06-29 07:30:03.500 180 12727.17 67.15 55138.90 88888.00 2009-06-29 07:30:03.625 180 12727.17 67.10 55138.88 88888.00 2009-06-29 07:30:03.750 180 12727.10 67.08 55138.82 88888.00 2009-06-29 07:30:03.875 180 12727.10 67.08 55138.82 88888.00 2009-06-29 07:30:04.000 180 12727.15 67.12 55138.88 88888.00 2009-06-29 07:30:04.125 180 12727.15 67.15 55138.88 88888.00 2009-06-29 07:30:04.250 180 12727.05 67.10 55138.88 88888.00 2009-06-29 07:30:04.375 180 12727.05 67.05 55138.85 88888.00 2009-06-29 07:30:04.500 180 12727.15 67.05 55138.85 88888.00 2009-06-29 07:30:04.625 180 12727.20 67.05 55138.90 88888.00 2009-06-29 07:30:04.750 180 12727.20 67.05 55138.88 88888.00 2009-06-29 07:30:04.875 180 12727.17 67.05 55138.88 88888.00 2009-06-29 07:30:05.000 180 12727.12 67.00 55138.85 88888.00 2009-06-29 07:30:05.125 180 12727.12 67.08 55138.88 88888.00 2009-06-29 07:30:05.250 180 12727.10 67.08 55138.85 88888.00 2009-06-29 07:30:05.375 180 12727.12 67.08 55138.85 88888.00 2009-06-29 07:30:05.500 180 12727.12 67.05 55138.82 88888.00 2009-06-29 07:30:05.625 180 12727.10 67.03 55138.85 88888.00 2009-06-29 07:30:05.750 180 12727.15 67.08 55138.88 88888.00 2009-06-29 07:30:05.875 180 12727.15 67.05 55138.85 88888.00 2009-06-29 07:30:06.000 180 12727.12 67.03 55138.82 88888.00 2009-06-29 07:30:06.125 180 12727.12 67.05 55138.80 88888.00 2009-06-29 07:30:06.250 180 12727.10 67.10 55138.82 88888.00 2009-06-29 07:30:06.375 180 12727.15 67.10 55138.80 88888.00 2009-06-29 07:30:06.500 180 12727.12 67.08 55138.80 88888.00 2009-06-29 07:30:06.625 180 12727.05 67.10 55138.82 88888.00 2009-06-29 07:30:06.750 180 12727.02 67.08 55138.80 88888.00 2009-06-29 07:30:06.875 180 12727.05 67.10 55138.82 88888.00 2009-06-29 07:30:07.000 180 12727.10 67.05 55138.82 88888.00 2009-06-29 07:30:07.125 180 12727.10 66.97 55138.78 88888.00 2009-06-29 07:30:07.250 180 12727.08 67.00 55138.80 88888.00 2009-06-29 07:30:07.375 180 12727.10 67.08 55138.80 88888.00 2009-06-29 07:30:07.500 180 12727.15 67.10 55138.80 88888.00 2009-06-29 07:30:07.625 180 12727.20 67.05 55138.80 88888.00 2009-06-29 07:30:07.750 180 12727.17 67.08 55138.82 88888.00 2009-06-29 07:30:07.875 180 12727.08 67.10 55138.82 88888.00 2009-06-29 07:30:08.000 180 12727.05 67.05 55138.80 88888.00 2009-06-29 07:30:08.125 180 12727.12 66.97 55138.78 88888.00 2009-06-29 07:30:08.250 180 12727.10 67.00 55138.78 88888.00 2009-06-29 07:30:08.375 180 12727.05 67.00 55138.78 88888.00 2009-06-29 07:30:08.500 180 12727.00 66.95 55138.75 88888.00 2009-06-29 07:30:08.625 180 12727.02 66.97 55138.75 88888.00 2009-06-29 07:30:08.750 180 12727.02 66.97 55138.75 88888.00 2009-06-29 07:30:08.875 180 12727.05 66.97 55138.75 88888.00 2009-06-29 07:30:09.000 180 12727.12 66.97 55138.75 88888.00 2009-06-29 07:30:09.125 180 12727.20 67.03 55138.78 88888.00 2009-06-29 07:30:09.250 180 12727.08 66.95 55138.75 88888.00 2009-06-29 07:30:09.375 180 12727.02 66.95 55138.75 88888.00 2009-06-29 07:30:09.500 180 12727.05 66.97 55138.78 88888.00 2009-06-29 07:30:09.625 180 12727.12 67.03 55138.80 88888.00 2009-06-29 07:30:09.750 180 12727.12 66.95 55138.75 88888.00 2009-06-29 07:30:09.875 180 12727.15 67.00 55138.75 88888.00 2009-06-29 07:30:10.000 180 12727.15 67.03 55138.72 88888.00 2009-06-29 07:30:10.125 180 12727.10 66.92 55138.72 88888.00 2009-06-29 07:30:10.250 180 12727.10 66.92 55138.72 88888.00 2009-06-29 07:30:10.375 180 12727.20 66.97 55138.72 88888.00 2009-06-29 07:30:10.500 180 12727.17 67.00 55138.72 88888.00 2009-06-29 07:30:10.625 180 12727.12 66.97 55138.72 88888.00 2009-06-29 07:30:10.750 180 12727.10 66.97 55138.75 88888.00 2009-06-29 07:30:10.875 180 12727.15 66.97 55138.78 88888.00 2009-06-29 07:30:11.000 180 12727.20 66.97 55138.75 88888.00 2009-06-29 07:30:11.125 180 12727.20 66.97 55138.78 88888.00 2009-06-29 07:30:11.250 180 12727.20 66.92 55138.78 88888.00 2009-06-29 07:30:11.375 180 12727.17 66.92 55138.75 88888.00 2009-06-29 07:30:11.500 180 12727.23 66.92 55138.72 88888.00 2009-06-29 07:30:11.625 180 12727.27 67.03 55138.75 88888.00 2009-06-29 07:30:11.750 180 12727.25 67.00 55138.72 88888.00 2009-06-29 07:30:11.875 180 12727.23 66.88 55138.68 88888.00 2009-06-29 07:30:12.000 180 12727.25 66.90 55138.70 88888.00 2009-06-29 07:30:12.125 180 12727.25 66.95 55138.72 88888.00 2009-06-29 07:30:12.250 180 12727.20 66.90 55138.72 88888.00 2009-06-29 07:30:12.375 180 12727.20 66.92 55138.75 88888.00 2009-06-29 07:30:12.500 180 12727.17 66.92 55138.70 88888.00 2009-06-29 07:30:12.625 180 12727.15 66.90 55138.68 88888.00 2009-06-29 07:30:12.750 180 12727.17 66.92 55138.70 88888.00 2009-06-29 07:30:12.875 180 12727.23 67.03 55138.72 88888.00 2009-06-29 07:30:13.000 180 12727.27 67.03 55138.72 88888.00 2009-06-29 07:30:13.125 180 12727.25 66.95 55138.70 88888.00 2009-06-29 07:30:13.250 180 12727.15 66.90 55138.65 88888.00 2009-06-29 07:30:13.375 180 12727.23 66.92 55138.68 88888.00 2009-06-29 07:30:13.500 180 12727.20 66.92 55138.68 88888.00 2009-06-29 07:30:13.625 180 12727.17 66.97 55138.68 88888.00 2009-06-29 07:30:13.750 180 12727.20 67.00 55138.70 88888.00 2009-06-29 07:30:13.875 180 12727.25 66.97 55138.72 88888.00 2009-06-29 07:30:14.000 180 12727.27 66.92 55138.70 88888.00 2009-06-29 07:30:14.125 180 12727.30 66.90 55138.70 88888.00 2009-06-29 07:30:14.250 180 12727.25 66.95 55138.72 88888.00 2009-06-29 07:30:14.375 180 12727.23 67.00 55138.72 88888.00 2009-06-29 07:30:14.500 180 12727.25 66.97 55138.68 88888.00 2009-06-29 07:30:14.625 180 12727.23 66.95 55138.65 88888.00 2009-06-29 07:30:14.750 180 12727.20 66.90 55138.68 88888.00 2009-06-29 07:30:14.875 180 12727.20 66.88 55138.65 88888.00 2009-06-29 07:30:15.000 180 12727.23 66.85 55138.62 88888.00 2009-06-29 07:30:15.125 180 12727.20 66.88 55138.65 88888.00 2009-06-29 07:30:15.250 180 12727.20 66.90 55138.68 88888.00 2009-06-29 07:30:15.375 180 12727.30 66.97 55138.70 88888.00 2009-06-29 07:30:15.500 180 12727.23 66.92 55138.65 88888.00 2009-06-29 07:30:15.625 180 12727.23 66.88 55138.65 88888.00 2009-06-29 07:30:15.750 180 12727.27 66.90 55138.65 88888.00 2009-06-29 07:30:15.875 180 12727.35 66.97 55138.65 88888.00 2009-06-29 07:30:16.000 180 12727.30 66.95 55138.62 88888.00 2009-06-29 07:30:16.125 180 12727.25 66.92 55138.62 88888.00 2009-06-29 07:30:16.250 180 12727.23 66.90 55138.62 88888.00 2009-06-29 07:30:16.375 180 12727.23 66.95 55138.62 88888.00 2009-06-29 07:30:16.500 180 12727.30 66.95 55138.65 88888.00 2009-06-29 07:30:16.625 180 12727.35 66.95 55138.60 88888.00 2009-06-29 07:30:16.750 180 12727.27 66.97 55138.60 88888.00 2009-06-29 07:30:16.875 180 12727.25 67.03 55138.65 88888.00 2009-06-29 07:30:17.000 180 12727.27 66.97 55138.65 88888.00 2009-06-29 07:30:17.125 180 12727.30 66.97 55138.65 88888.00 2009-06-29 07:30:17.250 180 12727.17 66.88 55138.60 88888.00 2009-06-29 07:30:17.375 180 12727.17 66.88 55138.57 88888.00 2009-06-29 07:30:17.500 180 12727.17 66.90 55138.60 88888.00 2009-06-29 07:30:17.625 180 12727.23 66.90 55138.60 88888.00 2009-06-29 07:30:17.750 180 12727.30 66.90 55138.60 88888.00 2009-06-29 07:30:17.875 180 12727.30 66.90 55138.60 88888.00 2009-06-29 07:30:18.000 180 12727.27 66.88 55138.57 88888.00 2009-06-29 07:30:18.125 180 12727.27 66.88 55138.53 88888.00 2009-06-29 07:30:18.250 180 12727.25 66.80 55138.55 88888.00 2009-06-29 07:30:18.375 180 12727.23 66.85 55138.55 88888.00 2009-06-29 07:30:18.500 180 12727.20 66.88 55138.55 88888.00 2009-06-29 07:30:18.625 180 12727.23 66.88 55138.57 88888.00 2009-06-29 07:30:18.750 180 12727.25 66.88 55138.57 88888.00 2009-06-29 07:30:18.875 180 12727.27 66.92 55138.57 88888.00 2009-06-29 07:30:19.000 180 12727.27 66.92 55138.62 88888.00 2009-06-29 07:30:19.125 180 12727.25 66.90 55138.60 88888.00 2009-06-29 07:30:19.250 180 12727.20 66.80 55138.55 88888.00 2009-06-29 07:30:19.375 180 12727.23 66.85 55138.57 88888.00 2009-06-29 07:30:19.500 180 12727.30 66.90 55138.57 88888.00 2009-06-29 07:30:19.625 180 12727.38 66.85 55138.55 88888.00 2009-06-29 07:30:19.750 180 12727.27 66.78 55138.53 88888.00 2009-06-29 07:30:19.875 180 12727.17 66.70 55138.50 88888.00 2009-06-29 07:30:20.000 180 12727.23 66.80 55138.55 88888.00 2009-06-29 07:30:20.125 180 12727.23 66.88 55138.57 88888.00 2009-06-29 07:30:20.250 180 12727.12 66.85 55138.57 88888.00 2009-06-29 07:30:20.375 180 12727.15 66.78 55138.53 88888.00 2009-06-29 07:30:20.500 180 12727.17 66.72 55138.55 88888.00 2009-06-29 07:30:20.625 180 12727.25 66.75 55138.53 88888.00 2009-06-29 07:30:20.750 180 12727.25 66.80 55138.55 88888.00 2009-06-29 07:30:20.875 180 12727.23 66.78 55138.53 88888.00 2009-06-29 07:30:21.000 180 12727.25 66.75 55138.53 88888.00 2009-06-29 07:30:21.125 180 12727.30 66.85 55138.55 88888.00 2009-06-29 07:30:21.250 180 12727.27 66.85 55138.53 88888.00 2009-06-29 07:30:21.375 180 12727.25 66.85 55138.50 88888.00 2009-06-29 07:30:21.500 180 12727.30 66.88 55138.55 88888.00 2009-06-29 07:30:21.625 180 12727.38 66.85 55138.55 88888.00 2009-06-29 07:30:21.750 180 12727.40 66.83 55138.53 88888.00 2009-06-29 07:30:21.875 180 12727.35 66.80 55138.53 88888.00 2009-06-29 07:30:22.000 180 12727.33 66.80 55138.50 88888.00 2009-06-29 07:30:22.125 180 12727.27 66.72 55138.47 88888.00 2009-06-29 07:30:22.250 180 12727.23 66.72 55138.50 88888.00 2009-06-29 07:30:22.375 180 12727.25 66.80 55138.53 88888.00 2009-06-29 07:30:22.500 180 12727.30 66.78 55138.55 88888.00 2009-06-29 07:30:22.625 180 12727.25 66.80 55138.53 88888.00 2009-06-29 07:30:22.750 180 12727.23 66.78 55138.53 88888.00 2009-06-29 07:30:22.875 180 12727.20 66.70 55138.50 88888.00 2009-06-29 07:30:23.000 180 12727.15 66.72 55138.47 88888.00 2009-06-29 07:30:23.125 180 12727.25 66.83 55138.53 88888.00 2009-06-29 07:30:23.250 180 12727.30 66.85 55138.53 88888.00 2009-06-29 07:30:23.375 180 12727.27 66.80 55138.53 88888.00 2009-06-29 07:30:23.500 180 12727.27 66.78 55138.53 88888.00 2009-06-29 07:30:23.625 180 12727.33 66.80 55138.50 88888.00 2009-06-29 07:30:23.750 180 12727.33 66.72 55138.47 88888.00 2009-06-29 07:30:23.875 180 12727.27 66.70 55138.45 88888.00 2009-06-29 07:30:24.000 180 12727.27 66.72 55138.47 88888.00 2009-06-29 07:30:24.125 180 12727.33 66.78 55138.50 88888.00 2009-06-29 07:30:24.250 180 12727.30 66.78 55138.50 88888.00 2009-06-29 07:30:24.375 180 12727.27 66.75 55138.50 88888.00 2009-06-29 07:30:24.500 180 12727.30 66.72 55138.47 88888.00 2009-06-29 07:30:24.625 180 12727.35 66.70 55138.47 88888.00 2009-06-29 07:30:24.750 180 12727.40 66.67 55138.47 88888.00 2009-06-29 07:30:24.875 180 12727.38 66.70 55138.47 88888.00 2009-06-29 07:30:25.000 180 12727.30 66.72 55138.47 88888.00 2009-06-29 07:30:25.125 180 12727.30 66.75 55138.47 88888.00 2009-06-29 07:30:25.250 180 12727.25 66.65 55138.47 88888.00 2009-06-29 07:30:25.375 180 12727.27 66.60 55138.47 88888.00 2009-06-29 07:30:25.500 180 12727.30 66.62 55138.47 88888.00 2009-06-29 07:30:25.625 180 12727.35 66.72 55138.47 88888.00 2009-06-29 07:30:25.750 180 12727.35 66.70 55138.47 88888.00 2009-06-29 07:30:25.875 180 12727.30 66.65 55138.47 88888.00 2009-06-29 07:30:26.000 180 12727.35 66.70 55138.47 88888.00 2009-06-29 07:30:26.125 180 12727.45 66.67 55138.47 88888.00 2009-06-29 07:30:26.250 180 12727.42 66.67 55138.50 88888.00 2009-06-29 07:30:26.375 180 12727.40 66.67 55138.47 88888.00 2009-06-29 07:30:26.500 180 12727.35 66.65 55138.50 88888.00 2009-06-29 07:30:26.625 180 12727.40 66.58 55138.47 88888.00 2009-06-29 07:30:26.750 180 12727.42 66.60 55138.45 88888.00 2009-06-29 07:30:26.875 180 12727.30 66.62 55138.45 88888.00 2009-06-29 07:30:27.000 180 12727.27 66.65 55138.47 88888.00 2009-06-29 07:30:27.125 180 12727.35 66.67 55138.50 88888.00 2009-06-29 07:30:27.250 180 12727.40 66.72 55138.50 88888.00 2009-06-29 07:30:27.375 180 12727.38 66.70 55138.47 88888.00 2009-06-29 07:30:27.500 180 12727.38 66.65 55138.45 88888.00 2009-06-29 07:30:27.625 180 12727.38 66.62 55138.45 88888.00 2009-06-29 07:30:27.750 180 12727.38 66.55 55138.43 88888.00 2009-06-29 07:30:27.875 180 12727.40 66.65 55138.43 88888.00 2009-06-29 07:30:28.000 180 12727.42 66.70 55138.45 88888.00 2009-06-29 07:30:28.125 180 12727.35 66.60 55138.43 88888.00 2009-06-29 07:30:28.250 180 12727.33 66.55 55138.45 88888.00 2009-06-29 07:30:28.375 180 12727.33 66.60 55138.43 88888.00 2009-06-29 07:30:28.500 180 12727.27 66.53 55138.40 88888.00 2009-06-29 07:30:28.625 180 12727.17 66.50 55138.40 88888.00 2009-06-29 07:30:28.750 180 12727.25 66.55 55138.43 88888.00 2009-06-29 07:30:28.875 180 12727.30 66.60 55138.47 88888.00 2009-06-29 07:30:29.000 180 12727.33 66.60 55138.45 88888.00 2009-06-29 07:30:29.125 180 12727.35 66.62 55138.47 88888.00 2009-06-29 07:30:29.250 180 12727.30 66.58 55138.43 88888.00 2009-06-29 07:30:29.375 180 12727.25 66.50 55138.40 88888.00 2009-06-29 07:30:29.500 180 12727.20 66.55 55138.43 88888.00 2009-06-29 07:30:29.625 180 12727.23 66.58 55138.43 88888.00 2009-06-29 07:30:29.750 180 12727.27 66.62 55138.43 88888.00 2009-06-29 07:30:29.875 180 12727.33 66.65 55138.43 88888.00 2009-06-29 07:30:30.000 180 12727.30 66.62 55138.40 88888.00 2009-06-29 07:30:30.125 180 12727.33 66.58 55138.43 88888.00 2009-06-29 07:30:30.250 180 12727.40 66.55 55138.43 88888.00 2009-06-29 07:30:30.375 180 12727.45 66.55 55138.45 88888.00 2009-06-29 07:30:30.500 180 12727.40 66.53 55138.40 88888.00 2009-06-29 07:30:30.625 180 12727.42 66.55 55138.38 88888.00 2009-06-29 07:30:30.750 180 12727.48 66.60 55138.40 88888.00 2009-06-29 07:30:30.875 180 12727.42 66.55 55138.40 88888.00 2009-06-29 07:30:31.000 180 12727.38 66.50 55138.38 88888.00 2009-06-29 07:30:31.125 180 12727.40 66.55 55138.43 88888.00 2009-06-29 07:30:31.250 180 12727.40 66.58 55138.43 88888.00 2009-06-29 07:30:31.375 180 12727.33 66.53 55138.40 88888.00 2009-06-29 07:30:31.500 180 12727.30 66.53 55138.40 88888.00 2009-06-29 07:30:31.625 180 12727.35 66.60 55138.38 88888.00 2009-06-29 07:30:31.750 180 12727.35 66.58 55138.40 88888.00 2009-06-29 07:30:31.875 180 12727.38 66.55 55138.38 88888.00 2009-06-29 07:30:32.000 180 12727.40 66.53 55138.38 88888.00 2009-06-29 07:30:32.125 180 12727.45 66.55 55138.35 88888.00 2009-06-29 07:30:32.250 180 12727.38 66.50 55138.35 88888.00 2009-06-29 07:30:32.375 180 12727.42 66.53 55138.35 88888.00 2009-06-29 07:30:32.500 180 12727.48 66.60 55138.40 88888.00 2009-06-29 07:30:32.625 180 12727.45 66.62 55138.40 88888.00 2009-06-29 07:30:32.750 180 12727.45 66.60 55138.38 88888.00 2009-06-29 07:30:32.875 180 12727.50 66.60 55138.38 88888.00 2009-06-29 07:30:33.000 180 12727.48 66.58 55138.38 88888.00 2009-06-29 07:30:33.125 180 12727.48 66.58 55138.35 88888.00 2009-06-29 07:30:33.250 180 12727.50 66.58 55138.38 88888.00 2009-06-29 07:30:33.375 180 12727.58 66.50 55138.35 88888.00 2009-06-29 07:30:33.500 180 12727.52 66.55 55138.38 88888.00 2009-06-29 07:30:33.625 180 12727.52 66.60 55138.38 88888.00 2009-06-29 07:30:33.750 180 12727.55 66.65 55138.38 88888.00 2009-06-29 07:30:33.875 180 12727.52 66.58 55138.38 88888.00 2009-06-29 07:30:34.000 180 12727.50 66.53 55138.35 88888.00 2009-06-29 07:30:34.125 180 12727.58 66.55 55138.38 88888.00 2009-06-29 07:30:34.250 180 12727.65 66.60 55138.38 88888.00 2009-06-29 07:30:34.375 180 12727.73 66.60 55138.38 88888.00 2009-06-29 07:30:34.500 180 12727.70 66.60 55138.40 88888.00 2009-06-29 07:30:34.625 180 12727.67 66.58 55138.38 88888.00 2009-06-29 07:30:34.750 180 12727.67 66.55 55138.38 88888.00 2009-06-29 07:30:34.875 180 12727.70 66.53 55138.38 88888.00 2009-06-29 07:30:35.000 180 12727.67 66.60 55138.35 88888.00 2009-06-29 07:30:35.125 180 12727.65 66.62 55138.35 88888.00 2009-06-29 07:30:35.250 180 12727.58 66.58 55138.35 88888.00 2009-06-29 07:30:35.375 180 12727.58 66.60 55138.38 88888.00 2009-06-29 07:30:35.500 180 12727.58 66.58 55138.35 88888.00 2009-06-29 07:30:35.625 180 12727.55 66.55 55138.32 88888.00 2009-06-29 07:30:35.750 180 12727.65 66.60 55138.32 88888.00 2009-06-29 07:30:35.875 180 12727.65 66.60 55138.30 88888.00 2009-06-29 07:30:36.000 180 12727.65 66.60 55138.30 88888.00 2009-06-29 07:30:36.125 180 12727.75 66.58 55138.32 88888.00 2009-06-29 07:30:36.250 180 12727.65 66.53 55138.32 88888.00 2009-06-29 07:30:36.375 180 12727.62 66.53 55138.32 88888.00 2009-06-29 07:30:36.500 180 12727.60 66.60 55138.35 88888.00 2009-06-29 07:30:36.625 180 12727.65 66.58 55138.32 88888.00 2009-06-29 07:30:36.750 180 12727.67 66.53 55138.32 88888.00 2009-06-29 07:30:36.875 180 12727.73 66.55 55138.32 88888.00 2009-06-29 07:30:37.000 180 12727.70 66.60 55138.35 88888.00 2009-06-29 07:30:37.125 180 12727.65 66.58 55138.35 88888.00 2009-06-29 07:30:37.250 180 12727.60 66.58 55138.35 88888.00 2009-06-29 07:30:37.375 180 12727.65 66.55 55138.32 88888.00 2009-06-29 07:30:37.500 180 12727.70 66.50 55138.35 88888.00 2009-06-29 07:30:37.625 180 12727.73 66.55 55138.38 88888.00 2009-06-29 07:30:37.750 180 12727.70 66.58 55138.38 88888.00 2009-06-29 07:30:37.875 180 12727.75 66.60 55138.35 88888.00 2009-06-29 07:30:38.000 180 12727.70 66.60 55138.35 88888.00 2009-06-29 07:30:38.125 180 12727.67 66.62 55138.35 88888.00 2009-06-29 07:30:38.250 180 12727.65 66.58 55138.38 88888.00 2009-06-29 07:30:38.375 180 12727.67 66.62 55138.35 88888.00 2009-06-29 07:30:38.500 180 12727.67 66.60 55138.32 88888.00 2009-06-29 07:30:38.625 180 12727.67 66.65 55138.38 88888.00 2009-06-29 07:30:38.750 180 12727.65 66.60 55138.32 88888.00 2009-06-29 07:30:38.875 180 12727.60 66.55 55138.32 88888.00 2009-06-29 07:30:39.000 180 12727.60 66.58 55138.30 88888.00 2009-06-29 07:30:39.125 180 12727.58 66.58 55138.32 88888.00 2009-06-29 07:30:39.250 180 12727.60 66.62 55138.35 88888.00 2009-06-29 07:30:39.375 180 12727.70 66.62 55138.32 88888.00 2009-06-29 07:30:39.500 180 12727.70 66.60 55138.32 88888.00 2009-06-29 07:30:39.625 180 12727.65 66.58 55138.30 88888.00 2009-06-29 07:30:39.750 180 12727.62 66.58 55138.30 88888.00 2009-06-29 07:30:39.875 180 12727.65 66.65 55138.32 88888.00 2009-06-29 07:30:40.000 180 12727.75 66.65 55138.32 88888.00 2009-06-29 07:30:40.125 180 12727.80 66.67 55138.35 88888.00 2009-06-29 07:30:40.250 180 12727.70 66.60 55138.35 88888.00 2009-06-29 07:30:40.375 180 12727.70 66.60 55138.32 88888.00 2009-06-29 07:30:40.500 180 12727.73 66.62 55138.35 88888.00 2009-06-29 07:30:40.625 180 12727.75 66.58 55138.35 88888.00 2009-06-29 07:30:40.750 180 12727.83 66.62 55138.35 88888.00 2009-06-29 07:30:40.875 180 12727.80 66.65 55138.35 88888.00 2009-06-29 07:30:41.000 180 12727.77 66.72 55138.35 88888.00 2009-06-29 07:30:41.125 180 12727.80 66.75 55138.35 88888.00 2009-06-29 07:30:41.250 180 12727.73 66.70 55138.32 88888.00 2009-06-29 07:30:41.375 180 12727.70 66.65 55138.30 88888.00 2009-06-29 07:30:41.500 180 12727.73 66.67 55138.30 88888.00 2009-06-29 07:30:41.625 180 12727.73 66.70 55138.32 88888.00 2009-06-29 07:30:41.750 180 12727.70 66.70 55138.32 88888.00 2009-06-29 07:30:41.875 180 12727.70 66.65 55138.32 88888.00 2009-06-29 07:30:42.000 180 12727.67 66.62 55138.28 88888.00 2009-06-29 07:30:42.125 180 12727.67 66.62 55138.28 88888.00 2009-06-29 07:30:42.250 180 12727.62 66.60 55138.28 88888.00 2009-06-29 07:30:42.375 180 12727.70 66.62 55138.28 88888.00 2009-06-29 07:30:42.500 180 12727.77 66.62 55138.28 88888.00 2009-06-29 07:30:42.625 180 12727.75 66.65 55138.28 88888.00 2009-06-29 07:30:42.750 180 12727.75 66.62 55138.28 88888.00 2009-06-29 07:30:42.875 180 12727.83 66.65 55138.28 88888.00 2009-06-29 07:30:43.000 180 12727.92 66.65 55138.28 88888.00 2009-06-29 07:30:43.125 180 12727.83 66.58 55138.28 88888.00 2009-06-29 07:30:43.250 180 12727.80 66.67 55138.30 88888.00 2009-06-29 07:30:43.375 180 12727.90 66.70 55138.30 88888.00 2009-06-29 07:30:43.500 180 12727.85 66.70 55138.28 88888.00 2009-06-29 07:30:43.625 180 12727.88 66.67 55138.30 88888.00 2009-06-29 07:30:43.750 180 12727.85 66.70 55138.28 88888.00 2009-06-29 07:30:43.875 180 12727.83 66.70 55138.28 88888.00 2009-06-29 07:30:44.000 180 12727.90 66.72 55138.30 88888.00 2009-06-29 07:30:44.125 180 12727.88 66.67 55138.30 88888.00 2009-06-29 07:30:44.250 180 12727.77 66.60 55138.30 88888.00 2009-06-29 07:30:44.375 180 12727.80 66.67 55138.28 88888.00 2009-06-29 07:30:44.500 180 12727.88 66.67 55138.30 88888.00 2009-06-29 07:30:44.625 180 12727.88 66.72 55138.28 88888.00 2009-06-29 07:30:44.750 180 12727.88 66.67 55138.30 88888.00 2009-06-29 07:30:44.875 180 12727.92 66.67 55138.28 88888.00 2009-06-29 07:30:45.000 180 12727.88 66.70 55138.25 88888.00 2009-06-29 07:30:45.125 180 12727.83 66.70 55138.25 88888.00 2009-06-29 07:30:45.250 180 12727.85 66.70 55138.28 88888.00 2009-06-29 07:30:45.375 180 12727.92 66.70 55138.30 88888.00 2009-06-29 07:30:45.500 180 12727.98 66.65 55138.28 88888.00 2009-06-29 07:30:45.625 180 12727.98 66.67 55138.28 88888.00 2009-06-29 07:30:45.750 180 12727.92 66.62 55138.28 88888.00 2009-06-29 07:30:45.875 180 12727.98 66.62 55138.28 88888.00 2009-06-29 07:30:46.000 180 12728.00 66.67 55138.22 88888.00 2009-06-29 07:30:46.125 180 12728.02 66.67 55138.22 88888.00 2009-06-29 07:30:46.250 180 12727.92 66.58 55138.22 88888.00 2009-06-29 07:30:46.375 180 12727.95 66.62 55138.22 88888.00 2009-06-29 07:30:46.500 180 12728.02 66.72 55138.28 88888.00 2009-06-29 07:30:46.625 180 12728.05 66.80 55138.28 88888.00 2009-06-29 07:30:46.750 180 12728.00 66.78 55138.28 88888.00 2009-06-29 07:30:46.875 180 12727.88 66.67 55138.25 88888.00 2009-06-29 07:30:47.000 180 12727.85 66.70 55138.20 88888.00 2009-06-29 07:30:47.125 180 12727.95 66.78 55138.25 88888.00 2009-06-29 07:30:47.250 180 12728.05 66.80 55138.28 88888.00 2009-06-29 07:30:47.375 180 12728.08 66.80 55138.25 88888.00 2009-06-29 07:30:47.500 180 12728.08 66.75 55138.25 88888.00 2009-06-29 07:30:47.625 180 12728.05 66.78 55138.25 88888.00 2009-06-29 07:30:47.750 180 12728.05 66.75 55138.28 88888.00 2009-06-29 07:30:47.875 180 12728.05 66.80 55138.28 88888.00 2009-06-29 07:30:48.000 180 12728.10 66.75 55138.22 88888.00 2009-06-29 07:30:48.125 180 12728.10 66.75 55138.25 88888.00 2009-06-29 07:30:48.250 180 12728.00 66.72 55138.22 88888.00 2009-06-29 07:30:48.375 180 12728.00 66.70 55138.20 88888.00 2009-06-29 07:30:48.500 180 12728.02 66.70 55138.20 88888.00 2009-06-29 07:30:48.625 180 12728.08 66.78 55138.20 88888.00 2009-06-29 07:30:48.750 180 12728.08 66.78 55138.22 88888.00 2009-06-29 07:30:48.875 180 12728.12 66.78 55138.20 88888.00 2009-06-29 07:30:49.000 180 12728.12 66.75 55138.22 88888.00 2009-06-29 07:30:49.125 180 12728.02 66.78 55138.22 88888.00 2009-06-29 07:30:49.250 180 12728.05 66.85 55138.28 88888.00 2009-06-29 07:30:49.375 180 12728.08 66.88 55138.28 88888.00 2009-06-29 07:30:49.500 180 12728.00 66.80 55138.25 88888.00 2009-06-29 07:30:49.625 180 12728.05 66.78 55138.28 88888.00 2009-06-29 07:30:49.750 180 12728.12 66.85 55138.28 88888.00 2009-06-29 07:30:49.875 180 12728.10 66.83 55138.28 88888.00 2009-06-29 07:30:50.000 180 12728.12 66.83 55138.22 88888.00 2009-06-29 07:30:50.125 180 12728.08 66.80 55138.25 88888.00 2009-06-29 07:30:50.250 180 12728.08 66.80 55138.28 88888.00 2009-06-29 07:30:50.375 180 12728.08 66.83 55138.28 88888.00 2009-06-29 07:30:50.500 180 12728.15 66.85 55138.25 88888.00 2009-06-29 07:30:50.625 180 12728.15 66.80 55138.25 88888.00 2009-06-29 07:30:50.750 180 12728.12 66.83 55138.28 88888.00 2009-06-29 07:30:50.875 180 12728.15 66.80 55138.25 88888.00 2009-06-29 07:30:51.000 180 12728.10 66.83 55138.25 88888.00 2009-06-29 07:30:51.125 180 12728.10 66.85 55138.25 88888.00 2009-06-29 07:30:51.250 180 12728.08 66.78 55138.20 88888.00 2009-06-29 07:30:51.375 180 12728.08 66.78 55138.22 88888.00 2009-06-29 07:30:51.500 180 12728.10 66.78 55138.25 88888.00 2009-06-29 07:30:51.625 180 12728.12 66.83 55138.22 88888.00 2009-06-29 07:30:51.750 180 12728.08 66.78 55138.20 88888.00 2009-06-29 07:30:51.875 180 12728.08 66.80 55138.20 88888.00 2009-06-29 07:30:52.000 180 12728.10 66.80 55138.20 88888.00 2009-06-29 07:30:52.125 180 12728.10 66.80 55138.20 88888.00 2009-06-29 07:30:52.250 180 12728.05 66.85 55138.22 88888.00 2009-06-29 07:30:52.375 180 12728.08 66.83 55138.22 88888.00 2009-06-29 07:30:52.500 180 12728.17 66.88 55138.25 88888.00 2009-06-29 07:30:52.625 180 12728.17 66.95 55138.25 88888.00 2009-06-29 07:30:52.750 180 12728.12 67.00 55138.28 88888.00 2009-06-29 07:30:52.875 180 12728.08 66.95 55138.28 88888.00 2009-06-29 07:30:53.000 180 12728.12 66.92 55138.28 88888.00 2009-06-29 07:30:53.125 180 12728.10 66.88 55138.28 88888.00 2009-06-29 07:30:53.250 180 12728.05 66.80 55138.22 88888.00 2009-06-29 07:30:53.375 180 12728.10 66.83 55138.25 88888.00 2009-06-29 07:30:53.500 180 12728.08 66.85 55138.25 88888.00 2009-06-29 07:30:53.625 180 12728.02 66.78 55138.22 88888.00 2009-06-29 07:30:53.750 180 12728.02 66.80 55138.22 88888.00 2009-06-29 07:30:53.875 180 12728.12 66.85 55138.25 88888.00 2009-06-29 07:30:54.000 180 12728.15 66.92 55138.25 88888.00 2009-06-29 07:30:54.125 180 12728.05 66.88 55138.25 88888.00 2009-06-29 07:30:54.250 180 12728.05 66.88 55138.25 88888.00 2009-06-29 07:30:54.375 180 12728.12 66.95 55138.25 88888.00 2009-06-29 07:30:54.500 180 12728.17 66.92 55138.25 88888.00 2009-06-29 07:30:54.625 180 12728.17 66.88 55138.25 88888.00 2009-06-29 07:30:54.750 180 12728.10 66.90 55138.25 88888.00 2009-06-29 07:30:54.875 180 12728.05 66.90 55138.25 88888.00 2009-06-29 07:30:55.000 180 12728.10 66.92 55138.25 88888.00 2009-06-29 07:30:55.125 180 12728.23 66.97 55138.28 88888.00 2009-06-29 07:30:55.250 180 12728.17 66.95 55138.25 88888.00 2009-06-29 07:30:55.375 180 12728.08 66.92 55138.25 88888.00 2009-06-29 07:30:55.500 180 12728.02 66.92 55138.28 88888.00 2009-06-29 07:30:55.625 180 12728.05 66.97 55138.30 88888.00 2009-06-29 07:30:55.750 180 12728.17 67.00 55138.25 88888.00 2009-06-29 07:30:55.875 180 12728.23 66.97 55138.25 88888.00 2009-06-29 07:30:56.000 180 12728.17 66.95 55138.25 88888.00 2009-06-29 07:30:56.125 180 12728.10 66.95 55138.28 88888.00 2009-06-29 07:30:56.250 180 12728.08 66.88 55138.25 88888.00 2009-06-29 07:30:56.375 180 12728.08 66.88 55138.20 88888.00 2009-06-29 07:30:56.500 180 12728.02 66.92 55138.22 88888.00 2009-06-29 07:30:56.625 180 12728.08 66.95 55138.25 88888.00 2009-06-29 07:30:56.750 180 12728.10 66.95 55138.25 88888.00 2009-06-29 07:30:56.875 180 12728.05 66.92 55138.28 88888.00 2009-06-29 07:30:57.000 180 12728.02 66.95 55138.22 88888.00 2009-06-29 07:30:57.125 180 12728.05 66.95 55138.25 88888.00 2009-06-29 07:30:57.250 180 12728.10 67.00 55138.28 88888.00 2009-06-29 07:30:57.375 180 12728.12 66.92 55138.25 88888.00 2009-06-29 07:30:57.500 180 12728.15 66.85 55138.20 88888.00 2009-06-29 07:30:57.625 180 12728.17 66.90 55138.20 88888.00 2009-06-29 07:30:57.750 180 12728.15 66.97 55138.22 88888.00 2009-06-29 07:30:57.875 180 12728.12 67.03 55138.25 88888.00 2009-06-29 07:30:58.000 180 12728.12 66.95 55138.25 88888.00 2009-06-29 07:30:58.125 180 12728.08 66.92 55138.25 88888.00 2009-06-29 07:30:58.250 180 12728.05 66.88 55138.22 88888.00 2009-06-29 07:30:58.375 180 12728.15 66.92 55138.22 88888.00 2009-06-29 07:30:58.500 180 12728.15 67.00 55138.22 88888.00 2009-06-29 07:30:58.625 180 12728.12 67.00 55138.25 88888.00 2009-06-29 07:30:58.750 180 12728.10 66.90 55138.25 88888.00 2009-06-29 07:30:58.875 180 12728.17 66.90 55138.25 88888.00 2009-06-29 07:30:59.000 180 12728.12 66.88 55138.22 88888.00 2009-06-29 07:30:59.125 180 12728.12 66.95 55138.28 88888.00 2009-06-29 07:30:59.250 180 12728.17 66.97 55138.28 88888.00 2009-06-29 07:30:59.375 180 12728.25 66.92 55138.28 88888.00 2009-06-29 07:30:59.500 180 12728.27 66.92 55138.25 88888.00 2009-06-29 07:30:59.625 180 12728.27 66.90 55138.25 88888.00 2009-06-29 07:30:59.750 180 12728.23 66.88 55138.25 88888.00 2009-06-29 07:30:59.875 180 12728.23 66.88 55138.28 88888.00 2009-06-29 07:31:00.000 180 12728.23 66.90 55138.25 88888.00 2009-06-29 07:31:00.125 180 12728.20 66.97 55138.25 88888.00 2009-06-29 07:31:00.250 180 12728.20 66.92 55138.28 88888.00 2009-06-29 07:31:00.375 180 12728.23 66.97 55138.28 88888.00 2009-06-29 07:31:00.500 180 12728.27 66.97 55138.30 88888.00 2009-06-29 07:31:00.625 180 12728.33 67.00 55138.30 88888.00 2009-06-29 07:31:00.750 180 12728.27 66.97 55138.30 88888.00 2009-06-29 07:31:00.875 180 12728.27 66.97 55138.28 88888.00 2009-06-29 07:31:01.000 180 12728.27 66.95 55138.22 88888.00 2009-06-29 07:31:01.125 180 12728.25 66.90 55138.25 88888.00 2009-06-29 07:31:01.250 180 12728.30 66.90 55138.25 88888.00 2009-06-29 07:31:01.375 180 12728.35 66.95 55138.28 88888.00 2009-06-29 07:31:01.500 180 12728.33 67.00 55138.28 88888.00 2009-06-29 07:31:01.625 180 12728.33 66.97 55138.28 88888.00 2009-06-29 07:31:01.750 180 12728.35 66.95 55138.28 88888.00 2009-06-29 07:31:01.875 180 12728.38 66.90 55138.28 88888.00 2009-06-29 07:31:02.000 180 12728.38 66.95 55138.25 88888.00 2009-06-29 07:31:02.125 180 12728.30 66.90 55138.25 88888.00 2009-06-29 07:31:02.250 180 12728.30 66.90 55138.28 88888.00 2009-06-29 07:31:02.375 180 12728.38 66.97 55138.28 88888.00 2009-06-29 07:31:02.500 180 12728.45 67.00 55138.28 88888.00 2009-06-29 07:31:02.625 180 12728.38 66.95 55138.30 88888.00 2009-06-29 07:31:02.750 180 12728.35 66.90 55138.28 88888.00 2009-06-29 07:31:02.875 180 12728.45 66.90 55138.25 88888.00 2009-06-29 07:31:03.000 180 12728.48 66.90 55138.28 88888.00 2009-06-29 07:31:03.125 180 12728.42 66.90 55138.30 88888.00 2009-06-29 07:31:03.250 180 12728.40 66.92 55138.30 88888.00 2009-06-29 07:31:03.375 180 12728.45 66.97 55138.30 88888.00 2009-06-29 07:31:03.500 180 12728.42 66.92 55138.28 88888.00 2009-06-29 07:31:03.625 180 12728.45 66.90 55138.25 88888.00 2009-06-29 07:31:03.750 180 12728.40 66.85 55138.28 88888.00 2009-06-29 07:31:03.875 180 12728.33 66.85 55138.28 88888.00 2009-06-29 07:31:04.000 180 12728.30 66.88 55138.28 88888.00 2009-06-29 07:31:04.125 180 12728.25 66.85 55138.28 88888.00 2009-06-29 07:31:04.250 180 12728.30 66.80 55138.30 88888.00 2009-06-29 07:31:04.375 180 12728.35 66.85 55138.30 88888.00 2009-06-29 07:31:04.500 180 12728.42 66.88 55138.32 88888.00 2009-06-29 07:31:04.625 180 12728.42 66.90 55138.30 88888.00 2009-06-29 07:31:04.750 180 12728.42 66.88 55138.30 88888.00 2009-06-29 07:31:04.875 180 12728.42 66.78 55138.28 88888.00 2009-06-29 07:31:05.000 180 12728.45 66.75 55138.28 88888.00 2009-06-29 07:31:05.125 180 12728.42 66.83 55138.30 88888.00 2009-06-29 07:31:05.250 180 12728.40 66.88 55138.30 88888.00 2009-06-29 07:31:05.375 180 12728.42 66.83 55138.28 88888.00 2009-06-29 07:31:05.500 180 12728.42 66.83 55138.28 88888.00 2009-06-29 07:31:05.625 180 12728.48 66.83 55138.30 88888.00 2009-06-29 07:31:05.750 180 12728.50 66.83 55138.32 88888.00 2009-06-29 07:31:05.875 180 12728.45 66.80 55138.30 88888.00 2009-06-29 07:31:06.000 180 12728.42 66.85 55138.30 88888.00 2009-06-29 07:31:06.125 180 12728.40 66.80 55138.30 88888.00 2009-06-29 07:31:06.250 180 12728.35 66.80 55138.30 88888.00 2009-06-29 07:31:06.375 180 12728.35 66.85 55138.30 88888.00 2009-06-29 07:31:06.500 180 12728.38 66.88 55138.28 88888.00 2009-06-29 07:31:06.625 180 12728.45 66.92 55138.32 88888.00 2009-06-29 07:31:06.750 180 12728.50 66.92 55138.35 88888.00 2009-06-29 07:31:06.875 180 12728.48 66.88 55138.32 88888.00 2009-06-29 07:31:07.000 180 12728.40 66.83 55138.32 88888.00 2009-06-29 07:31:07.125 180 12728.45 66.85 55138.30 88888.00 2009-06-29 07:31:07.250 180 12728.40 66.83 55138.28 88888.00 2009-06-29 07:31:07.375 180 12728.40 66.83 55138.30 88888.00 2009-06-29 07:31:07.500 180 12728.40 66.85 55138.30 88888.00 2009-06-29 07:31:07.625 180 12728.33 66.83 55138.32 88888.00 2009-06-29 07:31:07.750 180 12728.35 66.90 55138.30 88888.00 2009-06-29 07:31:07.875 180 12728.45 66.88 55138.30 88888.00 2009-06-29 07:31:08.000 180 12728.45 66.90 55138.30 88888.00 2009-06-29 07:31:08.125 180 12728.48 66.85 55138.28 88888.00 2009-06-29 07:31:08.250 180 12728.48 66.85 55138.32 88888.00 2009-06-29 07:31:08.375 180 12728.52 66.88 55138.30 88888.00 2009-06-29 07:31:08.500 180 12728.48 66.80 55138.28 88888.00 2009-06-29 07:31:08.625 180 12728.45 66.85 55138.30 88888.00 2009-06-29 07:31:08.750 180 12728.52 66.90 55138.30 88888.00 2009-06-29 07:31:08.875 180 12728.50 66.88 55138.30 88888.00 2009-06-29 07:31:09.000 180 12728.45 66.83 55138.25 88888.00 2009-06-29 07:31:09.125 180 12728.45 66.83 55138.28 88888.00 2009-06-29 07:31:09.250 180 12728.42 66.83 55138.32 88888.00 2009-06-29 07:31:09.375 180 12728.48 66.83 55138.32 88888.00 2009-06-29 07:31:09.500 180 12728.52 66.83 55138.32 88888.00 2009-06-29 07:31:09.625 180 12728.55 66.83 55138.30 88888.00 2009-06-29 07:31:09.750 180 12728.52 66.88 55138.30 88888.00 2009-06-29 07:31:09.875 180 12728.48 66.88 55138.32 88888.00 2009-06-29 07:31:10.000 180 12728.50 66.85 55138.30 88888.00 2009-06-29 07:31:10.125 180 12728.45 66.80 55138.30 88888.00 2009-06-29 07:31:10.250 180 12728.52 66.80 55138.32 88888.00 2009-06-29 07:31:10.375 180 12728.55 66.80 55138.32 88888.00 2009-06-29 07:31:10.500 180 12728.52 66.78 55138.32 88888.00 2009-06-29 07:31:10.625 180 12728.52 66.80 55138.35 88888.00 2009-06-29 07:31:10.750 180 12728.55 66.80 55138.32 88888.00 2009-06-29 07:31:10.875 180 12728.50 66.85 55138.32 88888.00 2009-06-29 07:31:11.000 180 12728.48 66.80 55138.30 88888.00 2009-06-29 07:31:11.125 180 12728.50 66.80 55138.30 88888.00 2009-06-29 07:31:11.250 180 12728.48 66.78 55138.32 88888.00 2009-06-29 07:31:11.375 180 12728.52 66.78 55138.32 88888.00 2009-06-29 07:31:11.500 180 12728.52 66.78 55138.32 88888.00 2009-06-29 07:31:11.625 180 12728.58 66.83 55138.32 88888.00 2009-06-29 07:31:11.750 180 12728.58 66.85 55138.30 88888.00 2009-06-29 07:31:11.875 180 12728.55 66.80 55138.32 88888.00 2009-06-29 07:31:12.000 180 12728.58 66.78 55138.30 88888.00 2009-06-29 07:31:12.125 180 12728.62 66.78 55138.30 88888.00 2009-06-29 07:31:12.250 180 12728.62 66.78 55138.32 88888.00 2009-06-29 07:31:12.375 180 12728.65 66.83 55138.32 88888.00 2009-06-29 07:31:12.500 180 12728.65 66.88 55138.32 88888.00 2009-06-29 07:31:12.625 180 12728.70 66.92 55138.32 88888.00 2009-06-29 07:31:12.750 180 12728.67 66.90 55138.32 88888.00 2009-06-29 07:31:12.875 180 12728.70 66.83 55138.30 88888.00 2009-06-29 07:31:13.000 180 12728.67 66.83 55138.30 88888.00 2009-06-29 07:31:13.125 180 12728.67 66.88 55138.32 88888.00 2009-06-29 07:31:13.250 180 12728.67 66.83 55138.32 88888.00 2009-06-29 07:31:13.375 180 12728.67 66.75 55138.32 88888.00 2009-06-29 07:31:13.500 180 12728.60 66.72 55138.30 88888.00 2009-06-29 07:31:13.625 180 12728.67 66.80 55138.32 88888.00 2009-06-29 07:31:13.750 180 12728.67 66.88 55138.32 88888.00 2009-06-29 07:31:13.875 180 12728.62 66.83 55138.30 88888.00 2009-06-29 07:31:14.000 180 12728.60 66.83 55138.30 88888.00 2009-06-29 07:31:14.125 180 12728.60 66.78 55138.30 88888.00 2009-06-29 07:31:14.250 180 12728.60 66.78 55138.28 88888.00 2009-06-29 07:31:14.375 180 12728.65 66.80 55138.30 88888.00 2009-06-29 07:31:14.500 180 12728.65 66.85 55138.32 88888.00 2009-06-29 07:31:14.625 180 12728.65 66.92 55138.32 88888.00 2009-06-29 07:31:14.750 180 12728.73 66.90 55138.32 88888.00 2009-06-29 07:31:14.875 180 12728.75 66.90 55138.30 88888.00 2009-06-29 07:31:15.000 180 12728.73 66.88 55138.30 88888.00 2009-06-29 07:31:15.125 180 12728.65 66.80 55138.30 88888.00 2009-06-29 07:31:15.250 180 12728.67 66.83 55138.32 88888.00 2009-06-29 07:31:15.375 180 12728.70 66.88 55138.32 88888.00 2009-06-29 07:31:15.500 180 12728.75 66.88 55138.32 88888.00 2009-06-29 07:31:15.625 180 12728.75 66.85 55138.32 88888.00 2009-06-29 07:31:15.750 180 12728.70 66.88 55138.32 88888.00 2009-06-29 07:31:15.875 180 12728.70 66.83 55138.30 88888.00 2009-06-29 07:31:16.000 180 12728.73 66.83 55138.30 88888.00 2009-06-29 07:31:16.125 180 12728.70 66.83 55138.30 88888.00 2009-06-29 07:31:16.250 180 12728.67 66.88 55138.32 88888.00 2009-06-29 07:31:16.375 180 12728.77 66.95 55138.35 88888.00 2009-06-29 07:31:16.500 180 12728.80 66.90 55138.32 88888.00 2009-06-29 07:31:16.625 180 12728.77 66.83 55138.30 88888.00 2009-06-29 07:31:16.750 180 12728.67 66.75 55138.32 88888.00 2009-06-29 07:31:16.875 180 12728.67 66.83 55138.32 88888.00 2009-06-29 07:31:17.000 180 12728.70 66.83 55138.32 88888.00 2009-06-29 07:31:17.125 180 12728.75 66.92 55138.35 88888.00 2009-06-29 07:31:17.250 180 12728.77 66.95 55138.35 88888.00 2009-06-29 07:31:17.375 180 12728.80 66.92 55138.35 88888.00 2009-06-29 07:31:17.500 180 12728.77 66.92 55138.35 88888.00 2009-06-29 07:31:17.625 180 12728.75 66.88 55138.30 88888.00 2009-06-29 07:31:17.750 180 12728.73 66.83 55138.32 88888.00 2009-06-29 07:31:17.875 180 12728.73 66.78 55138.32 88888.00 2009-06-29 07:31:18.000 180 12728.73 66.80 55138.30 88888.00 2009-06-29 07:31:18.125 180 12728.75 66.85 55138.32 88888.00 2009-06-29 07:31:18.250 180 12728.77 66.90 55138.35 88888.00 2009-06-29 07:31:18.375 180 12728.75 66.90 55138.30 88888.00 2009-06-29 07:31:18.500 180 12728.75 66.90 55138.32 88888.00 2009-06-29 07:31:18.625 180 12728.80 66.92 55138.35 88888.00 2009-06-29 07:31:18.750 180 12728.77 66.85 55138.32 88888.00 2009-06-29 07:31:18.875 180 12728.75 66.85 55138.32 88888.00 2009-06-29 07:31:19.000 180 12728.83 66.90 55138.32 88888.00 2009-06-29 07:31:19.125 180 12728.83 66.92 55138.32 88888.00 2009-06-29 07:31:19.250 180 12728.80 66.83 55138.30 88888.00 2009-06-29 07:31:19.375 180 12728.80 66.78 55138.28 88888.00 2009-06-29 07:31:19.500 180 12728.85 66.85 55138.32 88888.00 2009-06-29 07:31:19.625 180 12728.92 66.97 55138.35 88888.00 2009-06-29 07:31:19.750 180 12728.92 67.00 55138.32 88888.00 2009-06-29 07:31:19.875 180 12728.98 66.92 55138.30 88888.00 2009-06-29 07:31:20.000 180 12729.00 66.88 55138.30 88888.00 2009-06-29 07:31:20.125 180 12728.95 66.90 55138.30 88888.00 2009-06-29 07:31:20.250 180 12728.90 66.88 55138.32 88888.00 2009-06-29 07:31:20.375 180 12728.90 66.83 55138.32 88888.00 2009-06-29 07:31:20.500 180 12728.92 66.78 55138.28 88888.00 2009-06-29 07:31:20.625 180 12729.00 66.88 55138.30 88888.00 2009-06-29 07:31:20.750 180 12729.08 66.95 55138.35 88888.00 2009-06-29 07:31:20.875 180 12729.10 66.95 55138.32 88888.00 2009-06-29 07:31:21.000 180 12728.98 66.85 55138.30 88888.00 2009-06-29 07:31:21.125 180 12728.92 66.85 55138.30 88888.00 2009-06-29 07:31:21.250 180 12728.95 66.85 55138.30 88888.00 2009-06-29 07:31:21.375 180 12729.02 66.88 55138.32 88888.00 2009-06-29 07:31:21.500 180 12729.02 66.90 55138.32 88888.00 2009-06-29 07:31:21.625 180 12729.08 66.90 55138.35 88888.00 2009-06-29 07:31:21.750 180 12729.08 66.90 55138.35 88888.00 2009-06-29 07:31:21.875 180 12729.08 66.90 55138.32 88888.00 2009-06-29 07:31:22.000 180 12729.10 66.85 55138.32 88888.00 2009-06-29 07:31:22.125 180 12729.02 66.80 55138.30 88888.00 2009-06-29 07:31:22.250 180 12728.95 66.80 55138.32 88888.00 2009-06-29 07:31:22.375 180 12728.98 66.85 55138.32 88888.00 2009-06-29 07:31:22.500 180 12728.95 66.92 55138.32 88888.00 2009-06-29 07:31:22.625 180 12729.02 66.88 55138.32 88888.00 2009-06-29 07:31:22.750 180 12729.00 66.85 55138.32 88888.00 2009-06-29 07:31:22.875 180 12729.02 66.85 55138.35 88888.00 2009-06-29 07:31:23.000 180 12729.00 66.88 55138.32 88888.00 2009-06-29 07:31:23.125 180 12729.00 66.90 55138.35 88888.00 2009-06-29 07:31:23.250 180 12729.05 66.90 55138.35 88888.00 2009-06-29 07:31:23.375 180 12729.10 66.90 55138.32 88888.00 2009-06-29 07:31:23.500 180 12729.02 66.92 55138.35 88888.00 2009-06-29 07:31:23.625 180 12729.02 66.95 55138.32 88888.00 2009-06-29 07:31:23.750 180 12729.08 66.92 55138.35 88888.00 2009-06-29 07:31:23.875 180 12729.08 66.85 55138.32 88888.00 2009-06-29 07:31:24.000 180 12729.12 66.80 55138.32 88888.00 2009-06-29 07:31:24.125 180 12729.10 66.83 55138.35 88888.00 2009-06-29 07:31:24.250 180 12729.08 66.85 55138.35 88888.00 2009-06-29 07:31:24.375 180 12729.12 66.88 55138.35 88888.00 2009-06-29 07:31:24.500 180 12729.10 66.88 55138.35 88888.00 2009-06-29 07:31:24.625 180 12729.05 66.83 55138.32 88888.00 2009-06-29 07:31:24.750 180 12729.00 66.83 55138.35 88888.00 2009-06-29 07:31:24.875 180 12729.08 66.85 55138.35 88888.00 2009-06-29 07:31:25.000 180 12729.12 66.83 55138.32 88888.00 2009-06-29 07:31:25.125 180 12729.10 66.83 55138.35 88888.00 2009-06-29 07:31:25.250 180 12729.08 66.85 55138.32 88888.00 2009-06-29 07:31:25.375 180 12729.15 66.95 55138.35 88888.00 2009-06-29 07:31:25.500 180 12729.23 66.97 55138.38 88888.00 2009-06-29 07:31:25.625 180 12729.15 66.88 55138.35 88888.00 2009-06-29 07:31:25.750 180 12729.02 66.78 55138.32 88888.00 2009-06-29 07:31:25.875 180 12729.08 66.80 55138.35 88888.00 2009-06-29 07:31:26.000 180 12729.12 66.88 55138.35 88888.00 2009-06-29 07:31:26.125 180 12729.20 66.92 55138.35 88888.00 2009-06-29 07:31:26.250 180 12729.17 66.88 55138.35 88888.00 2009-06-29 07:31:26.375 180 12729.17 66.88 55138.32 88888.00 2009-06-29 07:31:26.500 180 12729.17 66.90 55138.32 88888.00 2009-06-29 07:31:26.625 180 12729.12 66.83 55138.32 88888.00 2009-06-29 07:31:26.750 180 12729.05 66.83 55138.35 88888.00 2009-06-29 07:31:26.875 180 12729.10 66.88 55138.35 88888.00 2009-06-29 07:31:27.000 180 12729.08 66.90 55138.35 88888.00 2009-06-29 07:31:27.125 180 12729.10 66.90 55138.32 88888.00 2009-06-29 07:31:27.250 180 12729.17 66.85 55138.32 88888.00 2009-06-29 07:31:27.375 180 12729.27 66.85 55138.35 88888.00 2009-06-29 07:31:27.500 180 12729.20 66.85 55138.32 88888.00 2009-06-29 07:31:27.625 180 12729.17 66.85 55138.35 88888.00 2009-06-29 07:31:27.750 180 12729.17 66.80 55138.35 88888.00 2009-06-29 07:31:27.875 180 12729.20 66.85 55138.35 88888.00 2009-06-29 07:31:28.000 180 12729.20 66.92 55138.35 88888.00 2009-06-29 07:31:28.125 180 12729.15 66.88 55138.32 88888.00 2009-06-29 07:31:28.250 180 12729.15 66.80 55138.35 88888.00 2009-06-29 07:31:28.375 180 12729.20 66.83 55138.35 88888.00 2009-06-29 07:31:28.500 180 12729.23 66.88 55138.35 88888.00 2009-06-29 07:31:28.625 180 12729.30 66.88 55138.35 88888.00 2009-06-29 07:31:28.750 180 12729.30 66.90 55138.35 88888.00 2009-06-29 07:31:28.875 180 12729.20 66.88 55138.32 88888.00 2009-06-29 07:31:29.000 180 12729.12 66.85 55138.35 88888.00 2009-06-29 07:31:29.125 180 12729.15 66.90 55138.38 88888.00 2009-06-29 07:31:29.250 180 12729.23 66.88 55138.38 88888.00 2009-06-29 07:31:29.375 180 12729.20 66.83 55138.35 88888.00 2009-06-29 07:31:29.500 180 12729.17 66.80 55138.35 88888.00 2009-06-29 07:31:29.625 180 12729.25 66.92 55138.38 88888.00 2009-06-29 07:31:29.750 180 12729.27 66.92 55138.38 88888.00 2009-06-29 07:31:29.875 180 12729.23 66.88 55138.35 88888.00 2009-06-29 07:31:30.000 180 12729.17 66.88 55138.38 88888.00 2009-06-29 07:31:30.125 180 12729.25 66.88 55138.38 88888.00 2009-06-29 07:31:30.250 180 12729.27 66.92 55138.40 88888.00 2009-06-29 07:31:30.375 180 12729.23 66.88 55138.38 88888.00 2009-06-29 07:31:30.500 180 12729.17 66.85 55138.38 88888.00 2009-06-29 07:31:30.625 180 12729.23 66.83 55138.38 88888.00 2009-06-29 07:31:30.750 180 12729.25 66.85 55138.38 88888.00 2009-06-29 07:31:30.875 180 12729.20 66.85 55138.35 88888.00 2009-06-29 07:31:31.000 180 12729.23 66.90 55138.35 88888.00 2009-06-29 07:31:31.125 180 12729.25 66.92 55138.38 88888.00 2009-06-29 07:31:31.250 180 12729.25 66.85 55138.40 88888.00 2009-06-29 07:31:31.375 180 12729.33 66.92 55138.40 88888.00 2009-06-29 07:31:31.500 180 12729.35 66.97 55138.38 88888.00 2009-06-29 07:31:31.625 180 12729.35 66.90 55138.40 88888.00 2009-06-29 07:31:31.750 180 12729.27 66.85 55138.40 88888.00 2009-06-29 07:31:31.875 180 12729.27 66.88 55138.40 88888.00 2009-06-29 07:31:32.000 180 12729.33 66.92 55138.38 88888.00 2009-06-29 07:31:32.125 180 12729.38 66.95 55138.43 88888.00 2009-06-29 07:31:32.250 180 12729.42 66.97 55138.43 88888.00 2009-06-29 07:31:32.375 180 12729.38 66.90 55138.43 88888.00 2009-06-29 07:31:32.500 180 12729.33 66.85 55138.40 88888.00 2009-06-29 07:31:32.625 180 12729.38 66.90 55138.38 88888.00 2009-06-29 07:31:32.750 180 12729.42 66.95 55138.43 88888.00 2009-06-29 07:31:32.875 180 12729.48 66.95 55138.45 88888.00 2009-06-29 07:31:33.000 180 12729.42 66.92 55138.43 88888.00 2009-06-29 07:31:33.125 180 12729.45 66.92 55138.43 88888.00 2009-06-29 07:31:33.250 180 12729.40 66.88 55138.40 88888.00 2009-06-29 07:31:33.375 180 12729.33 66.88 55138.43 88888.00 2009-06-29 07:31:33.500 180 12729.30 66.90 55138.43 88888.00 2009-06-29 07:31:33.625 180 12729.27 66.85 55138.40 88888.00 2009-06-29 07:31:33.750 180 12729.25 66.88 55138.40 88888.00 2009-06-29 07:31:33.875 180 12729.27 66.92 55138.38 88888.00 2009-06-29 07:31:34.000 180 12729.35 66.90 55138.40 88888.00 2009-06-29 07:31:34.125 180 12729.27 66.85 55138.40 88888.00 2009-06-29 07:31:34.250 180 12729.30 66.88 55138.45 88888.00 2009-06-29 07:31:34.375 180 12729.33 66.90 55138.45 88888.00 2009-06-29 07:31:34.500 180 12729.30 66.97 55138.45 88888.00 2009-06-29 07:31:34.625 180 12729.35 67.00 55138.45 88888.00 2009-06-29 07:31:34.750 180 12729.38 66.95 55138.43 88888.00 2009-06-29 07:31:34.875 180 12729.30 66.90 55138.38 88888.00 2009-06-29 07:31:35.000 180 12729.27 66.88 55138.38 88888.00 2009-06-29 07:31:35.125 180 12729.25 66.88 55138.40 88888.00 2009-06-29 07:31:35.250 180 12729.25 66.88 55138.38 88888.00 2009-06-29 07:31:35.375 180 12729.33 66.92 55138.43 88888.00 2009-06-29 07:31:35.500 180 12729.35 66.90 55138.45 88888.00 2009-06-29 07:31:35.625 180 12729.35 66.90 55138.45 88888.00 2009-06-29 07:31:35.750 180 12729.33 66.90 55138.45 88888.00 2009-06-29 07:31:35.875 180 12729.30 66.88 55138.40 88888.00 2009-06-29 07:31:36.000 180 12729.35 66.88 55138.40 88888.00 2009-06-29 07:31:36.125 180 12729.38 66.85 55138.40 88888.00 2009-06-29 07:31:36.250 180 12729.40 66.90 55138.43 88888.00 2009-06-29 07:31:36.375 180 12729.40 66.95 55138.43 88888.00 2009-06-29 07:31:36.500 180 12729.30 66.85 55138.40 88888.00 2009-06-29 07:31:36.625 180 12729.25 66.88 55138.43 88888.00 2009-06-29 07:31:36.750 180 12729.33 66.95 55138.43 88888.00 2009-06-29 07:31:36.875 180 12729.35 66.95 55138.43 88888.00 2009-06-29 07:31:37.000 180 12729.33 66.97 55138.43 88888.00 2009-06-29 07:31:37.125 180 12729.33 66.97 55138.45 88888.00 2009-06-29 07:31:37.250 180 12729.25 66.90 55138.43 88888.00 2009-06-29 07:31:37.375 180 12729.33 66.92 55138.45 88888.00 2009-06-29 07:31:37.500 180 12729.35 66.92 55138.45 88888.00 2009-06-29 07:31:37.625 180 12729.27 66.92 55138.43 88888.00 2009-06-29 07:31:37.750 180 12729.27 66.88 55138.40 88888.00 2009-06-29 07:31:37.875 180 12729.27 66.88 55138.40 88888.00 2009-06-29 07:31:38.000 180 12729.40 66.95 55138.45 88888.00 2009-06-29 07:31:38.125 180 12729.38 66.95 55138.43 88888.00 2009-06-29 07:31:38.250 180 12729.25 66.90 55138.45 88888.00 2009-06-29 07:31:38.375 180 12729.33 66.95 55138.43 88888.00 2009-06-29 07:31:38.500 180 12729.40 67.00 55138.47 88888.00 2009-06-29 07:31:38.625 180 12729.38 67.00 55138.45 88888.00 2009-06-29 07:31:38.750 180 12729.38 66.97 55138.43 88888.00 2009-06-29 07:31:38.875 180 12729.38 67.00 55138.45 88888.00 2009-06-29 07:31:39.000 180 12729.27 67.00 55138.45 88888.00 2009-06-29 07:31:39.125 180 12729.27 66.97 55138.45 88888.00 2009-06-29 07:31:39.250 180 12729.33 67.00 55138.47 88888.00 2009-06-29 07:31:39.375 180 12729.38 67.00 55138.45 88888.00 2009-06-29 07:31:39.500 180 12729.35 67.00 55138.43 88888.00 2009-06-29 07:31:39.625 180 12729.35 66.97 55138.43 88888.00 2009-06-29 07:31:39.750 180 12729.42 67.00 55138.45 88888.00 2009-06-29 07:31:39.875 180 12729.48 67.00 55138.45 88888.00 2009-06-29 07:31:40.000 180 12729.50 67.00 55138.45 88888.00 2009-06-29 07:31:40.125 180 12729.50 66.97 55138.40 88888.00 2009-06-29 07:31:40.250 180 12729.45 67.00 55138.40 88888.00 2009-06-29 07:31:40.375 180 12729.50 67.03 55138.45 88888.00 2009-06-29 07:31:40.500 180 12729.48 66.97 55138.45 88888.00 2009-06-29 07:31:40.625 180 12729.45 66.95 55138.45 88888.00 2009-06-29 07:31:40.750 180 12729.48 66.95 55138.43 88888.00 2009-06-29 07:31:40.875 180 12729.58 67.05 55138.47 88888.00 2009-06-29 07:31:41.000 180 12729.58 67.05 55138.43 88888.00 2009-06-29 07:31:41.125 180 12729.48 67.03 55138.45 88888.00 2009-06-29 07:31:41.250 180 12729.48 66.95 55138.45 88888.00 2009-06-29 07:31:41.375 180 12729.48 67.03 55138.45 88888.00 2009-06-29 07:31:41.500 180 12729.50 67.05 55138.47 88888.00 2009-06-29 07:31:41.625 180 12729.52 67.00 55138.45 88888.00 2009-06-29 07:31:41.750 180 12729.52 67.03 55138.45 88888.00 2009-06-29 07:31:41.875 180 12729.55 67.10 55138.45 88888.00 2009-06-29 07:31:42.000 180 12729.60 67.12 55138.45 88888.00 2009-06-29 07:31:42.125 180 12729.58 67.10 55138.47 88888.00 2009-06-29 07:31:42.250 180 12729.50 67.05 55138.45 88888.00 2009-06-29 07:31:42.375 180 12729.52 67.08 55138.47 88888.00 2009-06-29 07:31:42.500 180 12729.55 67.05 55138.45 88888.00 2009-06-29 07:31:42.625 180 12729.58 67.03 55138.45 88888.00 2009-06-29 07:31:42.750 180 12729.52 67.12 55138.47 88888.00 2009-06-29 07:31:42.875 180 12729.52 67.10 55138.47 88888.00 2009-06-29 07:31:43.000 180 12729.58 67.10 55138.47 88888.00 2009-06-29 07:31:43.125 180 12729.55 67.08 55138.45 88888.00 2009-06-29 07:31:43.250 180 12729.55 67.08 55138.45 88888.00 2009-06-29 07:31:43.375 180 12729.62 67.10 55138.45 88888.00 2009-06-29 07:31:43.500 180 12729.62 67.05 55138.43 88888.00 2009-06-29 07:31:43.625 180 12729.60 67.08 55138.45 88888.00 2009-06-29 07:31:43.750 180 12729.65 67.15 55138.50 88888.00 2009-06-29 07:31:43.875 180 12729.62 67.12 55138.47 88888.00 2009-06-29 07:31:44.000 180 12729.60 67.10 55138.45 88888.00 2009-06-29 07:31:44.125 180 12729.65 67.15 55138.47 88888.00 2009-06-29 07:31:44.250 180 12729.65 67.12 55138.50 88888.00 2009-06-29 07:31:44.375 180 12729.60 67.12 55138.45 88888.00 2009-06-29 07:31:44.500 180 12729.62 67.05 55138.47 88888.00 2009-06-29 07:31:44.625 180 12729.67 67.10 55138.50 88888.00 2009-06-29 07:31:44.750 180 12729.65 67.12 55138.45 88888.00 2009-06-29 07:31:44.875 180 12729.60 67.10 55138.45 88888.00 2009-06-29 07:31:45.000 180 12729.58 67.10 55138.47 88888.00 2009-06-29 07:31:45.125 180 12729.60 67.12 55138.50 88888.00 2009-06-29 07:31:45.250 180 12729.58 67.10 55138.47 88888.00 2009-06-29 07:31:45.375 180 12729.65 67.15 55138.47 88888.00 2009-06-29 07:31:45.500 180 12729.67 67.17 55138.47 88888.00 2009-06-29 07:31:45.625 180 12729.65 67.12 55138.47 88888.00 2009-06-29 07:31:45.750 180 12729.60 67.17 55138.50 88888.00 2009-06-29 07:31:45.875 180 12729.58 67.17 55138.53 88888.00 2009-06-29 07:31:46.000 180 12729.62 67.20 55138.47 88888.00 2009-06-29 07:31:46.125 180 12729.77 67.22 55138.53 88888.00 2009-06-29 07:31:46.250 180 12729.75 67.20 55138.53 88888.00 2009-06-29 07:31:46.375 180 12729.67 67.22 55138.53 88888.00 2009-06-29 07:31:46.500 180 12729.62 67.15 55138.50 88888.00 2009-06-29 07:31:46.625 180 12729.62 67.12 55138.50 88888.00 2009-06-29 07:31:46.750 180 12729.62 67.12 55138.50 88888.00 2009-06-29 07:31:46.875 180 12729.65 67.12 55138.53 88888.00 2009-06-29 07:31:47.000 180 12729.62 67.12 55138.53 88888.00 2009-06-29 07:31:47.125 180 12729.65 67.12 55138.53 88888.00 2009-06-29 07:31:47.250 180 12729.67 67.10 55138.50 88888.00 2009-06-29 07:31:47.375 180 12729.70 67.17 55138.53 88888.00 2009-06-29 07:31:47.500 180 12729.70 67.20 55138.55 88888.00 2009-06-29 07:31:47.625 180 12729.67 67.22 55138.55 88888.00 2009-06-29 07:31:47.750 180 12729.70 67.20 55138.55 88888.00 2009-06-29 07:31:47.875 180 12729.70 67.17 55138.53 88888.00 2009-06-29 07:31:48.000 180 12729.65 67.17 55138.55 88888.00 2009-06-29 07:31:48.125 180 12729.62 67.17 55138.57 88888.00 2009-06-29 07:31:48.250 180 12729.60 67.17 55138.55 88888.00 2009-06-29 07:31:48.375 180 12729.65 67.15 55138.55 88888.00 2009-06-29 07:31:48.500 180 12729.73 67.17 55138.55 88888.00 2009-06-29 07:31:48.625 180 12729.73 67.15 55138.55 88888.00 2009-06-29 07:31:48.750 180 12729.75 67.12 55138.53 88888.00 2009-06-29 07:31:48.875 180 12729.77 67.15 55138.55 88888.00 2009-06-29 07:31:49.000 180 12729.70 67.17 55138.55 88888.00 2009-06-29 07:31:49.125 180 12729.75 67.22 55138.57 88888.00 2009-06-29 07:31:49.250 180 12729.70 67.15 55138.55 88888.00 2009-06-29 07:31:49.375 180 12729.62 67.15 55138.55 88888.00 2009-06-29 07:31:49.500 180 12729.65 67.17 55138.55 88888.00 2009-06-29 07:31:49.625 180 12729.70 67.17 55138.55 88888.00 2009-06-29 07:31:49.750 180 12729.75 67.20 55138.55 88888.00 2009-06-29 07:31:49.875 180 12729.80 67.22 55138.57 88888.00 2009-06-29 07:31:50.000 180 12729.88 67.22 55138.57 88888.00 2009-06-29 07:31:50.125 180 12729.77 67.15 55138.55 88888.00 2009-06-29 07:31:50.250 180 12729.67 67.12 55138.55 88888.00 2009-06-29 07:31:50.375 180 12729.80 67.17 55138.55 88888.00 2009-06-29 07:31:50.500 180 12729.83 67.15 55138.55 88888.00 2009-06-29 07:31:50.625 180 12729.83 67.17 55138.57 88888.00 2009-06-29 07:31:50.750 180 12729.83 67.25 55138.57 88888.00 2009-06-29 07:31:50.875 180 12729.83 67.22 55138.57 88888.00 2009-06-29 07:31:51.000 180 12729.77 67.17 55138.55 88888.00 2009-06-29 07:31:51.125 180 12729.77 67.20 55138.55 88888.00 2009-06-29 07:31:51.250 180 12729.80 67.17 55138.55 88888.00 2009-06-29 07:31:51.375 180 12729.83 67.20 55138.55 88888.00 2009-06-29 07:31:51.500 180 12729.85 67.22 55138.55 88888.00 2009-06-29 07:31:51.625 180 12729.83 67.22 55138.55 88888.00 2009-06-29 07:31:51.750 180 12729.85 67.25 55138.55 88888.00 2009-06-29 07:31:51.875 180 12729.83 67.28 55138.57 88888.00 2009-06-29 07:31:52.000 180 12729.80 67.28 55138.55 88888.00 2009-06-29 07:31:52.125 180 12729.85 67.20 55138.55 88888.00 2009-06-29 07:31:52.250 180 12729.77 67.15 55138.57 88888.00 2009-06-29 07:31:52.375 180 12729.77 67.25 55138.60 88888.00 2009-06-29 07:31:52.500 180 12729.75 67.25 55138.62 88888.00 2009-06-29 07:31:52.625 180 12729.70 67.20 55138.57 88888.00 2009-06-29 07:31:52.750 180 12729.70 67.15 55138.55 88888.00 2009-06-29 07:31:52.875 180 12729.77 67.20 55138.57 88888.00 2009-06-29 07:31:53.000 180 12729.85 67.30 55138.57 88888.00 2009-06-29 07:31:53.125 180 12729.88 67.30 55138.57 88888.00 2009-06-29 07:31:53.250 180 12729.88 67.30 55138.60 88888.00 2009-06-29 07:31:53.375 180 12729.85 67.30 55138.60 88888.00 2009-06-29 07:31:53.500 180 12729.83 67.25 55138.57 88888.00 2009-06-29 07:31:53.625 180 12729.88 67.25 55138.60 88888.00 2009-06-29 07:31:53.750 180 12729.92 67.28 55138.60 88888.00 2009-06-29 07:31:53.875 180 12729.95 67.28 55138.60 88888.00 2009-06-29 07:31:54.000 180 12729.90 67.30 55138.60 88888.00 2009-06-29 07:31:54.125 180 12729.90 67.30 55138.60 88888.00 2009-06-29 07:31:54.250 180 12729.88 67.28 55138.62 88888.00 2009-06-29 07:31:54.375 180 12729.95 67.35 55138.65 88888.00 2009-06-29 07:31:54.500 180 12729.95 67.38 55138.65 88888.00 2009-06-29 07:31:54.625 180 12729.90 67.30 55138.60 88888.00 2009-06-29 07:31:54.750 180 12729.88 67.30 55138.60 88888.00 2009-06-29 07:31:54.875 180 12729.90 67.30 55138.60 88888.00 2009-06-29 07:31:55.000 180 12730.00 67.35 55138.60 88888.00 2009-06-29 07:31:55.125 180 12730.02 67.33 55138.60 88888.00 2009-06-29 07:31:55.250 180 12729.90 67.30 55138.57 88888.00 2009-06-29 07:31:55.375 180 12729.95 67.33 55138.60 88888.00 2009-06-29 07:31:55.500 180 12730.00 67.35 55138.60 88888.00 2009-06-29 07:31:55.625 180 12729.98 67.35 55138.60 88888.00 2009-06-29 07:31:55.750 180 12729.95 67.35 55138.62 88888.00 2009-06-29 07:31:55.875 180 12730.00 67.33 55138.62 88888.00 2009-06-29 07:31:56.000 180 12729.98 67.28 55138.60 88888.00 2009-06-29 07:31:56.125 180 12729.92 67.30 55138.62 88888.00 2009-06-29 07:31:56.250 180 12729.95 67.38 55138.68 88888.00 2009-06-29 07:31:56.375 180 12730.02 67.40 55138.65 88888.00 2009-06-29 07:31:56.500 180 12730.02 67.33 55138.60 88888.00 2009-06-29 07:31:56.625 180 12730.00 67.28 55138.62 88888.00 2009-06-29 07:31:56.750 180 12730.02 67.35 55138.65 88888.00 2009-06-29 07:31:56.875 180 12730.02 67.38 55138.68 88888.00 2009-06-29 07:31:57.000 180 12730.05 67.35 55138.65 88888.00 2009-06-29 07:31:57.125 180 12730.02 67.40 55138.65 88888.00 2009-06-29 07:31:57.250 180 12729.98 67.38 55138.65 88888.00 2009-06-29 07:31:57.375 180 12730.00 67.38 55138.65 88888.00 2009-06-29 07:31:57.500 180 12730.00 67.35 55138.68 88888.00 2009-06-29 07:31:57.625 180 12730.00 67.30 55138.65 88888.00 2009-06-29 07:31:57.750 180 12729.98 67.30 55138.65 88888.00 2009-06-29 07:31:57.875 180 12729.98 67.30 55138.68 88888.00 2009-06-29 07:31:58.000 180 12730.02 67.30 55138.65 88888.00 2009-06-29 07:31:58.125 180 12730.02 67.30 55138.62 88888.00 2009-06-29 07:31:58.250 180 12729.98 67.28 55138.65 88888.00 2009-06-29 07:31:58.375 180 12729.95 67.30 55138.62 88888.00 2009-06-29 07:31:58.500 180 12730.02 67.30 55138.65 88888.00 2009-06-29 07:31:58.625 180 12730.05 67.30 55138.65 88888.00 2009-06-29 07:31:58.750 180 12730.05 67.35 55138.68 88888.00 2009-06-29 07:31:58.875 180 12730.02 67.33 55138.68 88888.00 2009-06-29 07:31:59.000 180 12730.00 67.28 55138.68 88888.00 2009-06-29 07:31:59.125 180 12729.95 67.25 55138.68 88888.00 2009-06-29 07:31:59.250 180 12729.92 67.25 55138.68 88888.00 2009-06-29 07:31:59.375 180 12729.92 67.30 55138.65 88888.00 2009-06-29 07:31:59.500 180 12729.92 67.28 55138.65 88888.00 2009-06-29 07:31:59.625 180 12729.95 67.30 55138.70 88888.00 2009-06-29 07:31:59.750 180 12730.00 67.30 55138.70 88888.00 2009-06-29 07:31:59.875 180 12730.02 67.33 55138.70 88888.00 2009-06-29 07:32:00.000 180 12730.05 67.35 55138.70 88888.00 2009-06-29 07:32:00.125 180 12730.08 67.40 55138.72 88888.00 2009-06-29 07:32:00.250 180 12730.12 67.35 55138.72 88888.00 2009-06-29 07:32:00.375 180 12730.05 67.28 55138.68 88888.00 2009-06-29 07:32:00.500 180 12730.00 67.22 55138.65 88888.00 2009-06-29 07:32:00.625 180 12730.02 67.35 55138.72 88888.00 2009-06-29 07:32:00.750 180 12730.12 67.38 55138.70 88888.00 2009-06-29 07:32:00.875 180 12730.15 67.30 55138.68 88888.00 2009-06-29 07:32:01.000 180 12730.15 67.30 55138.70 88888.00 2009-06-29 07:32:01.125 180 12730.10 67.28 55138.70 88888.00 2009-06-29 07:32:01.250 180 12730.02 67.25 55138.70 88888.00 2009-06-29 07:32:01.375 180 12730.05 67.28 55138.70 88888.00 2009-06-29 07:32:01.500 180 12730.08 67.22 55138.70 88888.00 2009-06-29 07:32:01.625 180 12730.08 67.22 55138.70 88888.00 2009-06-29 07:32:01.750 180 12730.12 67.28 55138.72 88888.00 2009-06-29 07:32:01.875 180 12730.15 67.38 55138.75 88888.00 2009-06-29 07:32:02.000 180 12730.12 67.30 55138.72 88888.00 2009-06-29 07:32:02.125 180 12730.08 67.28 55138.72 88888.00 2009-06-29 07:32:02.250 180 12730.10 67.30 55138.72 88888.00 2009-06-29 07:32:02.375 180 12730.08 67.28 55138.72 88888.00 2009-06-29 07:32:02.500 180 12730.10 67.30 55138.72 88888.00 2009-06-29 07:32:02.625 180 12730.08 67.30 55138.72 88888.00 2009-06-29 07:32:02.750 180 12730.08 67.30 55138.72 88888.00 2009-06-29 07:32:02.875 180 12730.05 67.33 55138.75 88888.00 2009-06-29 07:32:03.000 180 12730.05 67.33 55138.72 88888.00 2009-06-29 07:32:03.125 180 12730.10 67.33 55138.75 88888.00 2009-06-29 07:32:03.250 180 12730.10 67.28 55138.72 88888.00 2009-06-29 07:32:03.375 180 12730.05 67.30 55138.72 88888.00 2009-06-29 07:32:03.500 180 12730.08 67.30 55138.75 88888.00 2009-06-29 07:32:03.625 180 12730.10 67.33 55138.75 88888.00 2009-06-29 07:32:03.750 180 12730.12 67.33 55138.75 88888.00 2009-06-29 07:32:03.875 180 12730.10 67.33 55138.72 88888.00 2009-06-29 07:32:04.000 180 12730.02 67.25 55138.70 88888.00 2009-06-29 07:32:04.125 180 12729.90 67.22 55138.72 88888.00 2009-06-29 07:32:04.250 180 12729.95 67.28 55138.72 88888.00 2009-06-29 07:32:04.375 180 12729.98 67.28 55138.75 88888.00 2009-06-29 07:32:04.500 180 12729.98 67.28 55138.75 88888.00 2009-06-29 07:32:04.625 180 12729.95 67.28 55138.78 88888.00 2009-06-29 07:32:04.750 180 12729.98 67.33 55138.78 88888.00 2009-06-29 07:32:04.875 180 12730.05 67.28 55138.78 88888.00 2009-06-29 07:32:05.000 180 12730.10 67.30 55138.78 88888.00 2009-06-29 07:32:05.125 180 12730.10 67.35 55138.80 88888.00 2009-06-29 07:32:05.250 180 12730.08 67.25 55138.78 88888.00 2009-06-29 07:32:05.375 180 12730.02 67.28 55138.75 88888.00 2009-06-29 07:32:05.500 180 12730.00 67.30 55138.75 88888.00 2009-06-29 07:32:05.625 180 12730.05 67.28 55138.75 88888.00 2009-06-29 07:32:05.750 180 12730.10 67.28 55138.78 88888.00 2009-06-29 07:32:05.875 180 12730.05 67.33 55138.78 88888.00 2009-06-29 07:32:06.000 180 12730.02 67.28 55138.80 88888.00 2009-06-29 07:32:06.125 180 12730.08 67.28 55138.80 88888.00 2009-06-29 07:32:06.250 180 12730.10 67.33 55138.80 88888.00 2009-06-29 07:32:06.375 180 12730.12 67.35 55138.80 88888.00 2009-06-29 07:32:06.500 180 12730.10 67.35 55138.78 88888.00 2009-06-29 07:32:06.625 180 12730.10 67.33 55138.80 88888.00 2009-06-29 07:32:06.750 180 12730.15 67.30 55138.78 88888.00 2009-06-29 07:32:06.875 180 12730.15 67.30 55138.82 88888.00 2009-06-29 07:32:07.000 180 12730.12 67.25 55138.80 88888.00 2009-06-29 07:32:07.125 180 12730.10 67.22 55138.75 88888.00 2009-06-29 07:32:07.250 180 12730.05 67.25 55138.75 88888.00 2009-06-29 07:32:07.375 180 12730.15 67.30 55138.78 88888.00 2009-06-29 07:32:07.500 180 12730.17 67.38 55138.82 88888.00 2009-06-29 07:32:07.625 180 12730.12 67.35 55138.80 88888.00 2009-06-29 07:32:07.750 180 12730.05 67.25 55138.78 88888.00 2009-06-29 07:32:07.875 180 12730.08 67.30 55138.82 88888.00 2009-06-29 07:32:08.000 180 12730.12 67.33 55138.82 88888.00 2009-06-29 07:32:08.125 180 12730.08 67.35 55138.82 88888.00 2009-06-29 07:32:08.250 180 12730.05 67.33 55138.80 88888.00 2009-06-29 07:32:08.375 180 12730.05 67.30 55138.80 88888.00 2009-06-29 07:32:08.500 180 12730.05 67.28 55138.80 88888.00 2009-06-29 07:32:08.625 180 12730.12 67.35 55138.82 88888.00 2009-06-29 07:32:08.750 180 12730.05 67.38 55138.80 88888.00 2009-06-29 07:32:08.875 180 12730.05 67.35 55138.80 88888.00 2009-06-29 07:32:09.000 180 12730.12 67.33 55138.80 88888.00 2009-06-29 07:32:09.125 180 12730.23 67.35 55138.82 88888.00 2009-06-29 07:32:09.250 180 12730.27 67.38 55138.85 88888.00 2009-06-29 07:32:09.375 180 12730.25 67.42 55138.85 88888.00 2009-06-29 07:32:09.500 180 12730.10 67.35 55138.80 88888.00 2009-06-29 07:32:09.625 180 12730.08 67.33 55138.80 88888.00 2009-06-29 07:32:09.750 180 12730.12 67.35 55138.78 88888.00 2009-06-29 07:32:09.875 180 12730.20 67.30 55138.80 88888.00 2009-06-29 07:32:10.000 180 12730.23 67.28 55138.78 88888.00 2009-06-29 07:32:10.125 180 12730.23 67.35 55138.78 88888.00 2009-06-29 07:32:10.250 180 12730.20 67.35 55138.82 88888.00 2009-06-29 07:32:10.375 180 12730.20 67.40 55138.85 88888.00 2009-06-29 07:32:10.500 180 12730.23 67.40 55138.85 88888.00 2009-06-29 07:32:10.625 180 12730.20 67.42 55138.82 88888.00 2009-06-29 07:32:10.750 180 12730.23 67.45 55138.82 88888.00 2009-06-29 07:32:10.875 180 12730.25 67.45 55138.85 88888.00 2009-06-29 07:32:11.000 180 12730.23 67.42 55138.82 88888.00 2009-06-29 07:32:11.125 180 12730.12 67.35 55138.80 88888.00 2009-06-29 07:32:11.250 180 12730.15 67.38 55138.82 88888.00 2009-06-29 07:32:11.375 180 12730.25 67.38 55138.82 88888.00 2009-06-29 07:32:11.500 180 12730.30 67.38 55138.85 88888.00 2009-06-29 07:32:11.625 180 12730.27 67.40 55138.85 88888.00 2009-06-29 07:32:11.750 180 12730.23 67.40 55138.82 88888.00 2009-06-29 07:32:11.875 180 12730.23 67.38 55138.85 88888.00 2009-06-29 07:32:12.000 180 12730.25 67.40 55138.85 88888.00 2009-06-29 07:32:12.125 180 12730.27 67.40 55138.88 88888.00 2009-06-29 07:32:12.250 180 12730.33 67.42 55138.88 88888.00 2009-06-29 07:32:12.375 180 12730.38 67.47 55138.85 88888.00 2009-06-29 07:32:12.500 180 12730.35 67.47 55138.88 88888.00 2009-06-29 07:32:12.625 180 12730.27 67.45 55138.85 88888.00 2009-06-29 07:32:12.750 180 12730.30 67.42 55138.82 88888.00 2009-06-29 07:32:12.875 180 12730.33 67.50 55138.88 88888.00 2009-06-29 07:32:13.000 180 12730.33 67.53 55138.88 88888.00 2009-06-29 07:32:13.125 180 12730.30 67.42 55138.85 88888.00 2009-06-29 07:32:13.250 180 12730.30 67.40 55138.85 88888.00 2009-06-29 07:32:13.375 180 12730.30 67.42 55138.82 88888.00 2009-06-29 07:32:13.500 180 12730.30 67.47 55138.82 88888.00 2009-06-29 07:32:13.625 180 12730.35 67.45 55138.80 88888.00 2009-06-29 07:32:13.750 180 12730.40 67.45 55138.82 88888.00 2009-06-29 07:32:13.875 180 12730.40 67.47 55138.82 88888.00 2009-06-29 07:32:14.000 180 12730.38 67.47 55138.80 88888.00 2009-06-29 07:32:14.125 180 12730.40 67.47 55138.85 88888.00 2009-06-29 07:32:14.250 180 12730.40 67.47 55138.85 88888.00 2009-06-29 07:32:14.375 180 12730.35 67.50 55138.82 88888.00 2009-06-29 07:32:14.500 180 12730.30 67.50 55138.85 88888.00 2009-06-29 07:32:14.625 180 12730.25 67.50 55138.85 88888.00 2009-06-29 07:32:14.750 180 12730.30 67.50 55138.85 88888.00 2009-06-29 07:32:14.875 180 12730.33 67.50 55138.85 88888.00 2009-06-29 07:32:15.000 180 12730.27 67.53 55138.85 88888.00 2009-06-29 07:32:15.125 180 12730.27 67.53 55138.88 88888.00 2009-06-29 07:32:15.250 180 12730.27 67.50 55138.88 88888.00 2009-06-29 07:32:15.375 180 12730.27 67.50 55138.85 88888.00 2009-06-29 07:32:15.500 180 12730.23 67.53 55138.82 88888.00 2009-06-29 07:32:15.625 180 12730.23 67.53 55138.85 88888.00 2009-06-29 07:32:15.750 180 12730.25 67.53 55138.82 88888.00 2009-06-29 07:32:15.875 180 12730.33 67.60 55138.88 88888.00 2009-06-29 07:32:16.000 180 12730.40 67.65 55138.88 88888.00 2009-06-29 07:32:16.125 180 12730.35 67.58 55138.88 88888.00 2009-06-29 07:32:16.250 180 12730.35 67.55 55138.88 88888.00 2009-06-29 07:32:16.375 180 12730.33 67.53 55138.85 88888.00 2009-06-29 07:32:16.500 180 12730.30 67.58 55138.88 88888.00 2009-06-29 07:32:16.625 180 12730.27 67.60 55138.88 88888.00 2009-06-29 07:32:16.750 180 12730.27 67.58 55138.85 88888.00 2009-06-29 07:32:16.875 180 12730.35 67.50 55138.85 88888.00 2009-06-29 07:32:17.000 180 12730.35 67.58 55138.90 88888.00 2009-06-29 07:32:17.125 180 12730.27 67.62 55138.90 88888.00 2009-06-29 07:32:17.250 180 12730.17 67.58 55138.88 88888.00 2009-06-29 07:32:17.375 180 12730.23 67.58 55138.85 88888.00 2009-06-29 07:32:17.500 180 12730.33 67.62 55138.88 88888.00 2009-06-29 07:32:17.625 180 12730.40 67.60 55138.90 88888.00 2009-06-29 07:32:17.750 180 12730.38 67.60 55138.88 88888.00 2009-06-29 07:32:17.875 180 12730.25 67.58 55138.90 88888.00 2009-06-29 07:32:18.000 180 12730.25 67.58 55138.90 88888.00 2009-06-29 07:32:18.125 180 12730.27 67.58 55138.90 88888.00 2009-06-29 07:32:18.250 180 12730.25 67.53 55138.90 88888.00 2009-06-29 07:32:18.375 180 12730.27 67.58 55138.90 88888.00 2009-06-29 07:32:18.500 180 12730.33 67.62 55138.95 88888.00 2009-06-29 07:32:18.625 180 12730.33 67.60 55138.93 88888.00 2009-06-29 07:32:18.750 180 12730.27 67.65 55138.93 88888.00 2009-06-29 07:32:18.875 180 12730.27 67.65 55138.93 88888.00 2009-06-29 07:32:19.000 180 12730.30 67.62 55138.93 88888.00 2009-06-29 07:32:19.125 180 12730.30 67.70 55138.97 88888.00 2009-06-29 07:32:19.250 180 12730.33 67.67 55138.97 88888.00 2009-06-29 07:32:19.375 180 12730.35 67.65 55138.95 88888.00 2009-06-29 07:32:19.500 180 12730.40 67.70 55138.95 88888.00 2009-06-29 07:32:19.625 180 12730.42 67.70 55138.93 88888.00 2009-06-29 07:32:19.750 180 12730.38 67.70 55138.90 88888.00 2009-06-29 07:32:19.875 180 12730.40 67.70 55138.93 88888.00 2009-06-29 07:32:20.000 180 12730.38 67.72 55138.97 88888.00 2009-06-29 07:32:20.125 180 12730.30 67.75 55139.00 88888.00 2009-06-29 07:32:20.250 180 12730.33 67.78 55139.00 88888.00 2009-06-29 07:32:20.375 180 12730.35 67.78 55138.95 88888.00 2009-06-29 07:32:20.500 180 12730.42 67.78 55138.93 88888.00 2009-06-29 07:32:20.625 180 12730.48 67.72 55138.95 88888.00 2009-06-29 07:32:20.750 180 12730.38 67.75 55138.97 88888.00 2009-06-29 07:32:20.875 180 12730.33 67.75 55138.97 88888.00 2009-06-29 07:32:21.000 180 12730.33 67.75 55139.00 88888.00 2009-06-29 07:32:21.125 180 12730.40 67.80 55139.00 88888.00 2009-06-29 07:32:21.250 180 12730.42 67.75 55139.00 88888.00 2009-06-29 07:32:21.375 180 12730.48 67.72 55138.97 88888.00 2009-06-29 07:32:21.500 180 12730.40 67.70 55138.97 88888.00 2009-06-29 07:32:21.625 180 12730.40 67.72 55138.97 88888.00 2009-06-29 07:32:21.750 180 12730.38 67.75 55138.97 88888.00 2009-06-29 07:32:21.875 180 12730.35 67.72 55138.97 88888.00 2009-06-29 07:32:22.000 180 12730.38 67.67 55138.95 88888.00 2009-06-29 07:32:22.125 180 12730.40 67.70 55138.95 88888.00 2009-06-29 07:32:22.250 180 12730.33 67.70 55138.95 88888.00 2009-06-29 07:32:22.375 180 12730.27 67.70 55138.93 88888.00 2009-06-29 07:32:22.500 180 12730.33 67.78 55138.97 88888.00 2009-06-29 07:32:22.625 180 12730.40 67.85 55138.97 88888.00 2009-06-29 07:32:22.750 180 12730.45 67.90 55138.95 88888.00 2009-06-29 07:32:22.875 180 12730.42 67.92 55138.95 88888.00 2009-06-29 07:32:23.000 180 12730.42 67.88 55138.97 88888.00 2009-06-29 07:32:23.125 180 12730.38 67.80 55138.95 88888.00 2009-06-29 07:32:23.250 180 12730.33 67.67 55138.95 88888.00 2009-06-29 07:32:23.375 180 12730.40 67.72 55138.93 88888.00 2009-06-29 07:32:23.500 180 12730.45 67.83 55139.00 88888.00 2009-06-29 07:32:23.625 180 12730.45 67.88 55139.00 88888.00 2009-06-29 07:32:23.750 180 12730.48 67.85 55139.00 88888.00 2009-06-29 07:32:23.875 180 12730.45 67.85 55139.00 88888.00 2009-06-29 07:32:24.000 180 12730.48 67.92 55139.00 88888.00 2009-06-29 07:32:24.125 180 12730.40 67.83 55139.00 88888.00 2009-06-29 07:32:24.250 180 12730.38 67.75 55138.97 88888.00 2009-06-29 07:32:24.375 180 12730.42 67.85 55138.97 88888.00 2009-06-29 07:32:24.500 180 12730.42 67.90 55139.00 88888.00 2009-06-29 07:32:24.625 180 12730.45 67.85 55138.97 88888.00 2009-06-29 07:32:24.750 180 12730.45 67.80 55139.00 88888.00 2009-06-29 07:32:24.875 180 12730.40 67.83 55139.03 88888.00 2009-06-29 07:32:25.000 180 12730.33 67.80 55139.00 88888.00 2009-06-29 07:32:25.125 180 12730.33 67.90 55139.03 88888.00 2009-06-29 07:32:25.250 180 12730.45 67.97 55139.03 88888.00 2009-06-29 07:32:25.375 180 12730.55 67.97 55139.05 88888.00 2009-06-29 07:32:25.500 180 12730.55 67.95 55139.05 88888.00 2009-06-29 07:32:25.625 180 12730.48 67.92 55139.00 88888.00 2009-06-29 07:32:25.750 180 12730.42 67.90 55139.00 88888.00 2009-06-29 07:32:25.875 180 12730.42 67.95 55139.05 88888.00 2009-06-29 07:32:26.000 180 12730.40 67.88 55139.03 88888.00 2009-06-29 07:32:26.125 180 12730.40 67.92 55139.00 88888.00 2009-06-29 07:32:26.250 180 12730.40 67.90 55139.03 88888.00 2009-06-29 07:32:26.375 180 12730.45 67.92 55139.03 88888.00 2009-06-29 07:32:26.500 180 12730.38 67.95 55139.03 88888.00 2009-06-29 07:32:26.625 180 12730.40 67.97 55139.03 88888.00 2009-06-29 07:32:26.750 180 12730.40 67.95 55139.00 88888.00 2009-06-29 07:32:26.875 180 12730.40 67.90 55139.00 88888.00 2009-06-29 07:32:27.000 180 12730.48 67.90 55139.03 88888.00 2009-06-29 07:32:27.125 180 12730.52 67.95 55139.05 88888.00 2009-06-29 07:32:27.250 180 12730.50 67.95 55139.03 88888.00 2009-06-29 07:32:27.375 180 12730.50 67.90 55139.03 88888.00 2009-06-29 07:32:27.500 180 12730.52 67.88 55138.97 88888.00 2009-06-29 07:32:27.625 180 12730.55 67.90 55139.00 88888.00 2009-06-29 07:32:27.750 180 12730.60 67.95 55139.03 88888.00 2009-06-29 07:32:27.875 180 12730.58 67.97 55139.03 88888.00 2009-06-29 07:32:28.000 180 12730.55 67.95 55139.03 88888.00 2009-06-29 07:32:28.125 180 12730.52 67.95 55139.05 88888.00 2009-06-29 07:32:28.250 180 12730.55 67.90 55139.03 88888.00 2009-06-29 07:32:28.375 180 12730.55 67.95 55139.03 88888.00 2009-06-29 07:32:28.500 180 12730.52 67.92 55139.03 88888.00 2009-06-29 07:32:28.625 180 12730.55 67.92 55139.05 88888.00 2009-06-29 07:32:28.750 180 12730.50 67.95 55139.05 88888.00 2009-06-29 07:32:28.875 180 12730.50 67.97 55139.07 88888.00 2009-06-29 07:32:29.000 180 12730.58 68.00 55139.05 88888.00 2009-06-29 07:32:29.125 180 12730.62 68.00 55139.05 88888.00 2009-06-29 07:32:29.250 180 12730.58 67.95 55139.05 88888.00 2009-06-29 07:32:29.375 180 12730.52 67.92 55139.05 88888.00 2009-06-29 07:32:29.500 180 12730.55 67.95 55139.07 88888.00 2009-06-29 07:32:29.625 180 12730.60 67.95 55139.10 88888.00 2009-06-29 07:32:29.750 180 12730.62 68.00 55139.07 88888.00 2009-06-29 07:32:29.875 180 12730.62 67.95 55139.05 88888.00 2009-06-29 07:32:30.000 180 12730.65 67.92 55139.05 88888.00 2009-06-29 07:32:30.125 180 12730.70 67.95 55139.12 88888.00 2009-06-29 07:32:30.250 180 12730.62 68.00 55139.10 88888.00 2009-06-29 07:32:30.375 180 12730.65 68.03 55139.10 88888.00 2009-06-29 07:32:30.500 180 12730.67 68.00 55139.10 88888.00 2009-06-29 07:32:30.625 180 12730.60 67.97 55139.07 88888.00 2009-06-29 07:32:30.750 180 12730.52 67.97 55139.05 88888.00 2009-06-29 07:32:30.875 180 12730.50 67.92 55139.07 88888.00 2009-06-29 07:32:31.000 180 12730.62 67.95 55139.10 88888.00 2009-06-29 07:32:31.125 180 12730.65 67.97 55139.12 88888.00 2009-06-29 07:32:31.250 180 12730.62 68.00 55139.10 88888.00 2009-06-29 07:32:31.375 180 12730.65 67.95 55139.10 88888.00 2009-06-29 07:32:31.500 180 12730.65 68.00 55139.12 88888.00 2009-06-29 07:32:31.625 180 12730.67 67.95 55139.10 88888.00 2009-06-29 07:32:31.750 180 12730.62 67.92 55139.07 88888.00 2009-06-29 07:32:31.875 180 12730.60 67.97 55139.12 88888.00 2009-06-29 07:32:32.000 180 12730.58 68.00 55139.12 88888.00 2009-06-29 07:32:32.125 180 12730.58 67.97 55139.12 88888.00 2009-06-29 07:32:32.250 180 12730.55 67.95 55139.10 88888.00 2009-06-29 07:32:32.375 180 12730.62 68.00 55139.12 88888.00 2009-06-29 07:32:32.500 180 12730.60 67.92 55139.12 88888.00 2009-06-29 07:32:32.625 180 12730.60 67.92 55139.07 88888.00 2009-06-29 07:32:32.750 180 12730.58 67.95 55139.12 88888.00 2009-06-29 07:32:32.875 180 12730.67 68.05 55139.15 88888.00 2009-06-29 07:32:33.000 180 12730.67 68.03 55139.10 88888.00 2009-06-29 07:32:33.125 180 12730.60 67.92 55139.10 88888.00 2009-06-29 07:32:33.250 180 12730.62 68.03 55139.12 88888.00 2009-06-29 07:32:33.375 180 12730.62 68.05 55139.12 88888.00 2009-06-29 07:32:33.500 180 12730.70 67.97 55139.10 88888.00 2009-06-29 07:32:33.625 180 12730.70 67.97 55139.15 88888.00 2009-06-29 07:32:33.750 180 12730.70 68.03 55139.15 88888.00 2009-06-29 07:32:33.875 180 12730.65 68.08 55139.18 88888.00 2009-06-29 07:32:34.000 180 12730.73 68.08 55139.18 88888.00 2009-06-29 07:32:34.125 180 12730.75 68.03 55139.18 88888.00 2009-06-29 07:32:34.250 180 12730.77 68.00 55139.18 88888.00 2009-06-29 07:32:34.375 180 12730.80 68.03 55139.18 88888.00 2009-06-29 07:32:34.500 180 12730.73 68.03 55139.18 88888.00 2009-06-29 07:32:34.625 180 12730.65 68.03 55139.18 88888.00 2009-06-29 07:32:34.750 180 12730.67 68.03 55139.18 88888.00 2009-06-29 07:32:34.875 180 12730.65 68.05 55139.15 88888.00 2009-06-29 07:32:35.000 180 12730.62 68.05 55139.15 88888.00 2009-06-29 07:32:35.125 180 12730.65 68.05 55139.15 88888.00 2009-06-29 07:32:35.250 180 12730.70 68.03 55139.10 88888.00 2009-06-29 07:32:35.375 180 12730.70 68.00 55139.12 88888.00 2009-06-29 07:32:35.500 180 12730.75 67.97 55139.12 88888.00 2009-06-29 07:32:35.625 180 12730.83 68.05 55139.12 88888.00 2009-06-29 07:32:35.750 180 12730.80 68.08 55139.15 88888.00 2009-06-29 07:32:35.875 180 12730.67 68.03 55139.15 88888.00 2009-06-29 07:32:36.000 180 12730.65 67.97 55139.12 88888.00 2009-06-29 07:32:36.125 180 12730.67 67.95 55139.10 88888.00 2009-06-29 07:32:36.250 180 12730.70 67.95 55139.12 88888.00 2009-06-29 07:32:36.375 180 12730.73 68.03 55139.15 88888.00 2009-06-29 07:32:36.500 180 12730.70 68.08 55139.18 88888.00 2009-06-29 07:32:36.625 180 12730.70 68.00 55139.15 88888.00 2009-06-29 07:32:36.750 180 12730.73 67.97 55139.18 88888.00 2009-06-29 07:32:36.875 180 12730.60 67.95 55139.12 88888.00 2009-06-29 07:32:37.000 180 12730.52 67.95 55139.10 88888.00 2009-06-29 07:32:37.125 180 12730.62 68.00 55139.12 88888.00 2009-06-29 07:32:37.250 180 12730.73 68.05 55139.15 88888.00 2009-06-29 07:32:37.375 180 12730.67 68.03 55139.15 88888.00 2009-06-29 07:32:37.500 180 12730.62 68.00 55139.10 88888.00 2009-06-29 07:32:37.625 180 12730.73 68.03 55139.15 88888.00 2009-06-29 07:32:37.750 180 12730.75 68.10 55139.20 88888.00 2009-06-29 07:32:37.875 180 12730.80 68.05 55139.20 88888.00 2009-06-29 07:32:38.000 180 12730.75 68.05 55139.18 88888.00 2009-06-29 07:32:38.125 180 12730.73 68.03 55139.18 88888.00 2009-06-29 07:32:38.250 180 12730.73 68.00 55139.18 88888.00 2009-06-29 07:32:38.375 180 12730.70 68.03 55139.15 88888.00 2009-06-29 07:32:38.500 180 12730.73 68.00 55139.15 88888.00 2009-06-29 07:32:38.625 180 12730.83 68.00 55139.18 88888.00 2009-06-29 07:32:38.750 180 12730.88 68.03 55139.18 88888.00 2009-06-29 07:32:38.875 180 12730.83 68.03 55139.15 88888.00 2009-06-29 07:32:39.000 180 12730.83 68.03 55139.18 88888.00 2009-06-29 07:32:39.125 180 12730.90 68.05 55139.20 88888.00 2009-06-29 07:32:39.250 180 12730.90 68.05 55139.18 88888.00 2009-06-29 07:32:39.375 180 12730.90 68.05 55139.15 88888.00 2009-06-29 07:32:39.500 180 12730.85 68.03 55139.15 88888.00 2009-06-29 07:32:39.625 180 12730.85 68.03 55139.18 88888.00 2009-06-29 07:32:39.750 180 12730.90 68.03 55139.18 88888.00 2009-06-29 07:32:39.875 180 12730.90 68.08 55139.20 88888.00 2009-06-29 07:32:40.000 180 12730.90 68.03 55139.18 88888.00 2009-06-29 07:32:40.125 180 12730.85 68.00 55139.18 88888.00 2009-06-29 07:32:40.250 180 12730.85 68.08 55139.20 88888.00 2009-06-29 07:32:40.375 180 12730.88 68.03 55139.18 88888.00 2009-06-29 07:32:40.500 180 12730.85 68.00 55139.12 88888.00 2009-06-29 07:32:40.625 180 12730.85 68.08 55139.15 88888.00 2009-06-29 07:32:40.750 180 12730.85 68.12 55139.18 88888.00 2009-06-29 07:32:40.875 180 12730.88 68.05 55139.18 88888.00 2009-06-29 07:32:41.000 180 12730.88 68.03 55139.18 88888.00 2009-06-29 07:32:41.125 180 12730.83 68.03 55139.20 88888.00 2009-06-29 07:32:41.250 180 12730.83 68.03 55139.20 88888.00 2009-06-29 07:32:41.375 180 12730.90 68.08 55139.20 88888.00 2009-06-29 07:32:41.500 180 12730.85 68.08 55139.18 88888.00 2009-06-29 07:32:41.625 180 12730.70 68.00 55139.15 88888.00 2009-06-29 07:32:41.750 180 12730.73 68.05 55139.15 88888.00 2009-06-29 07:32:41.875 180 12730.77 68.05 55139.18 88888.00 2009-06-29 07:32:42.000 180 12730.77 68.08 55139.22 88888.00 2009-06-29 07:32:42.125 180 12730.85 68.10 55139.20 88888.00 2009-06-29 07:32:42.250 180 12730.88 68.10 55139.20 88888.00 2009-06-29 07:32:42.375 180 12730.88 68.10 55139.20 88888.00 2009-06-29 07:32:42.500 180 12730.88 68.05 55139.20 88888.00 2009-06-29 07:32:42.625 180 12730.85 68.05 55139.20 88888.00 2009-06-29 07:32:42.750 180 12730.85 68.05 55139.20 88888.00 2009-06-29 07:32:42.875 180 12730.88 68.08 55139.22 88888.00 2009-06-29 07:32:43.000 180 12730.88 68.12 55139.22 88888.00 2009-06-29 07:32:43.125 180 12730.88 68.10 55139.22 88888.00 2009-06-29 07:32:43.250 180 12730.80 68.05 55139.22 88888.00 2009-06-29 07:32:43.375 180 12730.77 68.10 55139.22 88888.00 2009-06-29 07:32:43.500 180 12730.80 68.15 55139.22 88888.00 2009-06-29 07:32:43.625 180 12730.83 68.10 55139.22 88888.00 2009-06-29 07:32:43.750 180 12730.85 68.08 55139.25 88888.00 2009-06-29 07:32:43.875 180 12730.88 68.10 55139.22 88888.00 2009-06-29 07:32:44.000 180 12730.85 68.10 55139.22 88888.00 2009-06-29 07:32:44.125 180 12730.92 68.17 55139.22 88888.00 2009-06-29 07:32:44.250 180 12730.88 68.17 55139.25 88888.00 2009-06-29 07:32:44.375 180 12730.88 68.20 55139.25 88888.00 2009-06-29 07:32:44.500 180 12730.85 68.12 55139.22 88888.00 2009-06-29 07:32:44.625 180 12730.80 68.05 55139.22 88888.00 2009-06-29 07:32:44.750 180 12730.80 68.12 55139.25 88888.00 2009-06-29 07:32:44.875 180 12730.88 68.20 55139.28 88888.00 2009-06-29 07:32:45.000 180 12730.85 68.15 55139.25 88888.00 2009-06-29 07:32:45.125 180 12730.90 68.22 55139.28 88888.00 2009-06-29 07:32:45.250 180 12730.85 68.22 55139.28 88888.00 2009-06-29 07:32:45.375 180 12730.85 68.17 55139.25 88888.00 2009-06-29 07:32:45.500 180 12730.75 68.15 55139.25 88888.00 2009-06-29 07:32:45.625 180 12730.80 68.20 55139.28 88888.00 2009-06-29 07:32:45.750 180 12730.83 68.20 55139.30 88888.00 2009-06-29 07:32:45.875 180 12730.77 68.22 55139.28 88888.00 2009-06-29 07:32:46.000 180 12730.83 68.17 55139.25 88888.00 2009-06-29 07:32:46.125 180 12730.85 68.20 55139.30 88888.00 2009-06-29 07:32:46.250 180 12730.85 68.20 55139.30 88888.00 2009-06-29 07:32:46.375 180 12730.85 68.17 55139.30 88888.00 2009-06-29 07:32:46.500 180 12730.77 68.15 55139.28 88888.00 2009-06-29 07:32:46.625 180 12730.80 68.15 55139.30 88888.00 2009-06-29 07:32:46.750 180 12730.83 68.17 55139.30 88888.00 2009-06-29 07:32:46.875 180 12730.80 68.17 55139.35 88888.00 2009-06-29 07:32:47.000 180 12730.73 68.15 55139.30 88888.00 2009-06-29 07:32:47.125 180 12730.73 68.15 55139.28 88888.00 2009-06-29 07:32:47.250 180 12730.77 68.20 55139.32 88888.00 2009-06-29 07:32:47.375 180 12730.83 68.22 55139.32 88888.00 2009-06-29 07:32:47.500 180 12730.90 68.30 55139.35 88888.00 2009-06-29 07:32:47.625 180 12730.88 68.30 55139.35 88888.00 2009-06-29 07:32:47.750 180 12730.77 68.20 55139.32 88888.00 2009-06-29 07:32:47.875 180 12730.75 68.12 55139.32 88888.00 2009-06-29 07:32:48.000 180 12730.67 68.15 55139.30 88888.00 2009-06-29 07:32:48.125 180 12730.67 68.20 55139.32 88888.00 2009-06-29 07:32:48.250 180 12730.73 68.17 55139.35 88888.00 2009-06-29 07:32:48.375 180 12730.75 68.15 55139.32 88888.00 2009-06-29 07:32:48.500 180 12730.75 68.15 55139.32 88888.00 2009-06-29 07:32:48.625 180 12730.75 68.20 55139.30 88888.00 2009-06-29 07:32:48.750 180 12730.70 68.25 55139.35 88888.00 2009-06-29 07:32:48.875 180 12730.67 68.28 55139.32 88888.00 2009-06-29 07:32:49.000 180 12730.65 68.22 55139.32 88888.00 2009-06-29 07:32:49.125 180 12730.70 68.17 55139.30 88888.00 2009-06-29 07:32:49.250 180 12730.73 68.17 55139.32 88888.00 2009-06-29 07:32:49.375 180 12730.73 68.22 55139.35 88888.00 2009-06-29 07:32:49.500 180 12730.77 68.22 55139.38 88888.00 2009-06-29 07:32:49.625 180 12730.73 68.15 55139.38 88888.00 2009-06-29 07:32:49.750 180 12730.70 68.20 55139.38 88888.00 2009-06-29 07:32:49.875 180 12730.65 68.20 55139.38 88888.00 2009-06-29 07:32:50.000 180 12730.62 68.10 55139.35 88888.00 2009-06-29 07:32:50.125 180 12730.67 68.12 55139.35 88888.00 2009-06-29 07:32:50.250 180 12730.73 68.20 55139.38 88888.00 2009-06-29 07:32:50.375 180 12730.75 68.22 55139.40 88888.00 2009-06-29 07:32:50.500 180 12730.70 68.22 55139.40 88888.00 2009-06-29 07:32:50.625 180 12730.77 68.30 55139.43 88888.00 2009-06-29 07:32:50.750 180 12730.83 68.25 55139.40 88888.00 2009-06-29 07:32:50.875 180 12730.83 68.17 55139.35 88888.00 2009-06-29 07:32:51.000 180 12730.75 68.17 55139.35 88888.00 2009-06-29 07:32:51.125 180 12730.70 68.17 55139.35 88888.00 2009-06-29 07:32:51.250 180 12730.70 68.20 55139.40 88888.00 2009-06-29 07:32:51.375 180 12730.75 68.20 55139.38 88888.00 2009-06-29 07:32:51.500 180 12730.73 68.17 55139.38 88888.00 2009-06-29 07:32:51.625 180 12730.70 68.15 55139.35 88888.00 2009-06-29 07:32:51.750 180 12730.73 68.17 55139.38 88888.00 2009-06-29 07:32:51.875 180 12730.77 68.15 55139.40 88888.00 2009-06-29 07:32:52.000 180 12730.83 68.20 55139.43 88888.00 2009-06-29 07:32:52.125 180 12730.80 68.22 55139.40 88888.00 2009-06-29 07:32:52.250 180 12730.75 68.15 55139.38 88888.00 2009-06-29 07:32:52.375 180 12730.83 68.20 55139.38 88888.00 2009-06-29 07:32:52.500 180 12730.77 68.17 55139.38 88888.00 2009-06-29 07:32:52.625 180 12730.75 68.25 55139.43 88888.00 2009-06-29 07:32:52.750 180 12730.67 68.17 55139.40 88888.00 2009-06-29 07:32:52.875 180 12730.65 68.17 55139.40 88888.00 2009-06-29 07:32:53.000 180 12730.67 68.17 55139.38 88888.00 2009-06-29 07:32:53.125 180 12730.67 68.20 55139.43 88888.00 2009-06-29 07:32:53.250 180 12730.75 68.30 55139.45 88888.00 2009-06-29 07:32:53.375 180 12730.80 68.20 55139.43 88888.00 2009-06-29 07:32:53.500 180 12730.75 68.20 55139.45 88888.00 2009-06-29 07:32:53.625 180 12730.77 68.25 55139.47 88888.00 2009-06-29 07:32:53.750 180 12730.85 68.25 55139.47 88888.00 2009-06-29 07:32:53.875 180 12730.85 68.22 55139.45 88888.00 2009-06-29 07:32:54.000 180 12730.85 68.25 55139.43 88888.00 2009-06-29 07:32:54.125 180 12730.80 68.22 55139.45 88888.00 2009-06-29 07:32:54.250 180 12730.73 68.22 55139.45 88888.00 2009-06-29 07:32:54.375 180 12730.80 68.22 55139.45 88888.00 2009-06-29 07:32:54.500 180 12730.83 68.22 55139.45 88888.00 2009-06-29 07:32:54.625 180 12730.70 68.15 55139.40 88888.00 2009-06-29 07:32:54.750 180 12730.62 68.10 55139.38 88888.00 2009-06-29 07:32:54.875 180 12730.70 68.12 55139.43 88888.00 2009-06-29 07:32:55.000 180 12730.83 68.12 55139.43 88888.00 2009-06-29 07:32:55.125 180 12730.85 68.15 55139.43 88888.00 2009-06-29 07:32:55.250 180 12730.80 68.17 55139.45 88888.00 2009-06-29 07:32:55.375 180 12730.77 68.20 55139.47 88888.00 2009-06-29 07:32:55.500 180 12730.67 68.20 55139.45 88888.00 2009-06-29 07:32:55.625 180 12730.67 68.12 55139.45 88888.00 2009-06-29 07:32:55.750 180 12730.65 68.15 55139.45 88888.00 2009-06-29 07:32:55.875 180 12730.62 68.15 55139.43 88888.00 2009-06-29 07:32:56.000 180 12730.65 68.12 55139.43 88888.00 2009-06-29 07:32:56.125 180 12730.70 68.15 55139.45 88888.00 2009-06-29 07:32:56.250 180 12730.62 68.12 55139.45 88888.00 2009-06-29 07:32:56.375 180 12730.70 68.12 55139.45 88888.00 2009-06-29 07:32:56.500 180 12730.70 68.17 55139.43 88888.00 2009-06-29 07:32:56.625 180 12730.75 68.20 55139.47 88888.00 2009-06-29 07:32:56.750 180 12730.73 68.15 55139.47 88888.00 2009-06-29 07:32:56.875 180 12730.70 68.15 55139.47 88888.00 2009-06-29 07:32:57.000 180 12730.67 68.12 55139.43 88888.00 2009-06-29 07:32:57.125 180 12730.65 68.12 55139.47 88888.00 2009-06-29 07:32:57.250 180 12730.62 68.17 55139.50 88888.00 2009-06-29 07:32:57.375 180 12730.70 68.12 55139.50 88888.00 2009-06-29 07:32:57.500 180 12730.70 68.12 55139.45 88888.00 2009-06-29 07:32:57.625 180 12730.67 68.12 55139.47 88888.00 2009-06-29 07:32:57.750 180 12730.70 68.12 55139.50 88888.00 2009-06-29 07:32:57.875 180 12730.70 68.08 55139.47 88888.00 2009-06-29 07:32:58.000 180 12730.77 68.12 55139.50 88888.00 2009-06-29 07:32:58.125 180 12730.75 68.17 55139.47 88888.00 2009-06-29 07:32:58.250 180 12730.67 68.10 55139.45 88888.00 2009-06-29 07:32:58.375 180 12730.73 68.12 55139.47 88888.00 2009-06-29 07:32:58.500 180 12730.75 68.10 55139.47 88888.00 2009-06-29 07:32:58.625 180 12730.67 68.05 55139.47 88888.00 2009-06-29 07:32:58.750 180 12730.67 68.03 55139.47 88888.00 2009-06-29 07:32:58.875 180 12730.62 68.03 55139.47 88888.00 2009-06-29 07:32:59.000 180 12730.70 68.00 55139.43 88888.00 2009-06-29 07:32:59.125 180 12730.75 68.00 55139.45 88888.00 2009-06-29 07:32:59.250 180 12730.75 67.97 55139.50 88888.00 2009-06-29 07:32:59.375 180 12730.75 68.03 55139.53 88888.00 2009-06-29 07:32:59.500 180 12730.73 68.05 55139.53 88888.00 2009-06-29 07:32:59.625 180 12730.80 68.00 55139.47 88888.00 2009-06-29 07:32:59.750 180 12730.85 68.00 55139.47 88888.00 2009-06-29 07:32:59.875 180 12730.83 67.97 55139.47 88888.00 2009-06-29 07:33:00.000 180 12730.80 67.97 55139.47 88888.00 2009-06-29 07:33:00.125 180 12730.85 68.00 55139.45 88888.00 2009-06-29 07:33:00.250 180 12730.83 67.97 55139.43 88888.00 2009-06-29 07:33:00.375 180 12730.83 68.03 55139.47 88888.00 2009-06-29 07:33:00.500 180 12730.83 68.05 55139.47 88888.00 2009-06-29 07:33:00.625 180 12730.85 68.05 55139.47 88888.00 2009-06-29 07:33:00.750 180 12730.80 67.97 55139.43 88888.00 2009-06-29 07:33:00.875 180 12730.77 67.97 55139.45 88888.00 2009-06-29 07:33:01.000 180 12730.77 67.97 55139.47 88888.00 2009-06-29 07:33:01.125 180 12730.80 67.95 55139.45 88888.00 2009-06-29 07:33:01.250 180 12730.77 68.00 55139.47 88888.00 2009-06-29 07:33:01.375 180 12730.75 68.03 55139.47 88888.00 2009-06-29 07:33:01.500 180 12730.83 67.97 55139.50 88888.00 2009-06-29 07:33:01.625 180 12730.77 67.97 55139.47 88888.00 2009-06-29 07:33:01.750 180 12730.77 68.03 55139.50 88888.00 2009-06-29 07:33:01.875 180 12730.80 68.00 55139.47 88888.00 2009-06-29 07:33:02.000 180 12730.85 68.00 55139.45 88888.00 2009-06-29 07:33:02.125 180 12730.77 67.97 55139.47 88888.00 2009-06-29 07:33:02.250 180 12730.75 67.95 55139.47 88888.00 2009-06-29 07:33:02.375 180 12730.77 67.97 55139.47 88888.00 2009-06-29 07:33:02.500 180 12730.77 67.97 55139.50 88888.00 2009-06-29 07:33:02.625 180 12730.75 67.92 55139.45 88888.00 2009-06-29 07:33:02.750 180 12730.73 67.90 55139.45 88888.00 2009-06-29 07:33:02.875 180 12730.77 67.92 55139.50 88888.00 2009-06-29 07:33:03.000 180 12730.80 68.00 55139.53 88888.00 2009-06-29 07:33:03.125 180 12730.77 67.97 55139.55 88888.00 2009-06-29 07:33:03.250 180 12730.83 67.97 55139.55 88888.00 2009-06-29 07:33:03.375 180 12730.83 67.92 55139.53 88888.00 2009-06-29 07:33:03.500 180 12730.77 67.95 55139.53 88888.00 2009-06-29 07:33:03.625 180 12730.88 68.00 55139.57 88888.00 2009-06-29 07:33:03.750 180 12730.92 67.97 55139.55 88888.00 2009-06-29 07:33:03.875 180 12730.88 67.90 55139.53 88888.00 2009-06-29 07:33:04.000 180 12730.83 67.92 55139.47 88888.00 2009-06-29 07:33:04.125 180 12730.80 67.90 55139.50 88888.00 2009-06-29 07:33:04.250 180 12730.73 67.92 55139.53 88888.00 2009-06-29 07:33:04.375 180 12730.75 67.90 55139.53 88888.00 2009-06-29 07:33:04.500 180 12730.73 67.83 55139.47 88888.00 2009-06-29 07:33:04.625 180 12730.73 67.88 55139.47 88888.00 2009-06-29 07:33:04.750 180 12730.80 67.92 55139.53 88888.00 2009-06-29 07:33:04.875 180 12730.83 67.95 55139.53 88888.00 2009-06-29 07:33:05.000 180 12730.83 67.90 55139.50 88888.00 2009-06-29 07:33:05.125 180 12730.85 67.88 55139.50 88888.00 2009-06-29 07:33:05.250 180 12730.85 67.85 55139.50 88888.00 2009-06-29 07:33:05.375 180 12730.92 67.90 55139.50 88888.00 2009-06-29 07:33:05.500 180 12730.85 67.85 55139.50 88888.00 2009-06-29 07:33:05.625 180 12730.77 67.78 55139.50 88888.00 2009-06-29 07:33:05.750 180 12730.75 67.78 55139.45 88888.00 2009-06-29 07:33:05.875 180 12730.80 67.85 55139.45 88888.00 2009-06-29 07:33:06.000 180 12730.83 67.88 55139.47 88888.00 2009-06-29 07:33:06.125 180 12730.90 67.88 55139.47 88888.00 2009-06-29 07:33:06.250 180 12730.98 67.88 55139.53 88888.00 2009-06-29 07:33:06.375 180 12731.00 67.85 55139.53 88888.00 2009-06-29 07:33:06.500 180 12730.92 67.85 55139.47 88888.00 2009-06-29 07:33:06.625 180 12730.90 67.80 55139.50 88888.00 2009-06-29 07:33:06.750 180 12730.92 67.85 55139.53 88888.00 2009-06-29 07:33:06.875 180 12730.95 67.90 55139.53 88888.00 2009-06-29 07:33:07.000 180 12730.98 67.90 55139.53 88888.00 2009-06-29 07:33:07.125 180 12730.90 67.85 55139.50 88888.00 2009-06-29 07:33:07.250 180 12730.95 67.88 55139.53 88888.00 2009-06-29 07:33:07.375 180 12731.02 67.85 55139.50 88888.00 2009-06-29 07:33:07.500 180 12731.00 67.83 55139.50 88888.00 2009-06-29 07:33:07.625 180 12730.92 67.83 55139.50 88888.00 2009-06-29 07:33:07.750 180 12730.95 67.83 55139.50 88888.00 2009-06-29 07:33:07.875 180 12730.95 67.88 55139.53 88888.00 2009-06-29 07:33:08.000 180 12730.95 67.85 55139.47 88888.00 2009-06-29 07:33:08.125 180 12730.92 67.80 55139.47 88888.00 2009-06-29 07:33:08.250 180 12730.92 67.75 55139.47 88888.00 2009-06-29 07:33:08.375 180 12730.92 67.80 55139.53 88888.00 2009-06-29 07:33:08.500 180 12730.92 67.80 55139.53 88888.00 2009-06-29 07:33:08.625 180 12730.92 67.78 55139.53 88888.00 2009-06-29 07:33:08.750 180 12730.92 67.80 55139.55 88888.00 2009-06-29 07:33:08.875 180 12730.92 67.83 55139.53 88888.00 2009-06-29 07:33:09.000 180 12730.95 67.78 55139.50 88888.00 2009-06-29 07:33:09.125 180 12731.00 67.80 55139.50 88888.00 2009-06-29 07:33:09.250 180 12730.95 67.78 55139.50 88888.00 2009-06-29 07:33:09.375 180 12730.98 67.83 55139.47 88888.00 2009-06-29 07:33:09.500 180 12731.08 67.85 55139.47 88888.00 2009-06-29 07:33:09.625 180 12731.10 67.83 55139.47 88888.00 2009-06-29 07:33:09.750 180 12731.02 67.83 55139.47 88888.00 2009-06-29 07:33:09.875 180 12730.90 67.78 55139.50 88888.00 2009-06-29 07:33:10.000 180 12730.90 67.78 55139.50 88888.00 2009-06-29 07:33:10.125 180 12730.92 67.78 55139.53 88888.00 2009-06-29 07:33:10.250 180 12730.90 67.83 55139.53 88888.00 2009-06-29 07:33:10.375 180 12730.88 67.80 55139.53 88888.00 2009-06-29 07:33:10.500 180 12730.88 67.78 55139.50 88888.00 2009-06-29 07:33:10.625 180 12730.88 67.72 55139.47 88888.00 2009-06-29 07:33:10.750 180 12730.90 67.72 55139.50 88888.00 2009-06-29 07:33:10.875 180 12730.90 67.75 55139.50 88888.00 2009-06-29 07:33:11.000 180 12730.90 67.80 55139.53 88888.00 2009-06-29 07:33:11.125 180 12730.92 67.83 55139.55 88888.00 2009-06-29 07:33:11.250 180 12730.92 67.80 55139.55 88888.00 2009-06-29 07:33:11.375 180 12730.95 67.80 55139.53 88888.00 2009-06-29 07:33:11.500 180 12730.88 67.70 55139.53 88888.00 2009-06-29 07:33:11.625 180 12730.83 67.70 55139.50 88888.00 2009-06-29 07:33:11.750 180 12730.88 67.72 55139.50 88888.00 2009-06-29 07:33:11.875 180 12730.90 67.67 55139.50 88888.00 2009-06-29 07:33:12.000 180 12730.90 67.70 55139.53 88888.00 2009-06-29 07:33:12.125 180 12730.92 67.75 55139.53 88888.00 2009-06-29 07:33:12.250 180 12730.98 67.72 55139.53 88888.00 2009-06-29 07:33:12.375 180 12730.92 67.65 55139.50 88888.00 2009-06-29 07:33:12.500 180 12730.90 67.65 55139.55 88888.00 2009-06-29 07:33:12.625 180 12730.90 67.65 55139.53 88888.00 2009-06-29 07:33:12.750 180 12730.80 67.62 55139.53 88888.00 2009-06-29 07:33:12.875 180 12730.80 67.58 55139.50 88888.00 2009-06-29 07:33:13.000 180 12730.80 67.58 55139.53 88888.00 2009-06-29 07:33:13.125 180 12730.80 67.60 55139.55 88888.00 2009-06-29 07:33:13.250 180 12730.73 67.62 55139.55 88888.00 2009-06-29 07:33:13.375 180 12730.85 67.62 55139.55 88888.00 2009-06-29 07:33:13.500 180 12730.90 67.65 55139.55 88888.00 2009-06-29 07:33:13.625 180 12730.92 67.62 55139.55 88888.00 2009-06-29 07:33:13.750 180 12730.95 67.65 55139.55 88888.00 2009-06-29 07:33:13.875 180 12730.90 67.67 55139.55 88888.00 2009-06-29 07:33:14.000 180 12730.83 67.67 55139.55 88888.00 2009-06-29 07:33:14.125 180 12730.75 67.65 55139.55 88888.00 2009-06-29 07:33:14.250 180 12730.75 67.62 55139.55 88888.00 2009-06-29 07:33:14.375 180 12730.80 67.65 55139.55 88888.00 2009-06-29 07:33:14.500 180 12730.85 67.65 55139.57 88888.00 2009-06-29 07:33:14.625 180 12730.90 67.65 55139.57 88888.00 2009-06-29 07:33:14.750 180 12730.80 67.62 55139.55 88888.00 2009-06-29 07:33:14.875 180 12730.70 67.58 55139.53 88888.00 2009-06-29 07:33:15.000 180 12730.75 67.58 55139.53 88888.00 2009-06-29 07:33:15.125 180 12730.83 67.62 55139.55 88888.00 2009-06-29 07:33:15.250 180 12730.73 67.60 55139.55 88888.00 2009-06-29 07:33:15.375 180 12730.73 67.60 55139.53 88888.00 2009-06-29 07:33:15.500 180 12730.70 67.58 55139.53 88888.00 2009-06-29 07:33:15.625 180 12730.73 67.58 55139.53 88888.00 2009-06-29 07:33:15.750 180 12730.77 67.58 55139.55 88888.00 2009-06-29 07:33:15.875 180 12730.75 67.60 55139.55 88888.00 2009-06-29 07:33:16.000 180 12730.77 67.60 55139.55 88888.00 2009-06-29 07:33:16.125 180 12730.75 67.55 55139.55 88888.00 2009-06-29 07:33:16.250 180 12730.75 67.53 55139.55 88888.00 2009-06-29 07:33:16.375 180 12730.80 67.65 55139.60 88888.00 2009-06-29 07:33:16.500 180 12730.88 67.70 55139.57 88888.00 2009-06-29 07:33:16.625 180 12730.77 67.60 55139.55 88888.00 2009-06-29 07:33:16.750 180 12730.75 67.58 55139.53 88888.00 2009-06-29 07:33:16.875 180 12730.80 67.62 55139.55 88888.00 2009-06-29 07:33:17.000 180 12730.80 67.62 55139.55 88888.00 2009-06-29 07:33:17.125 180 12730.80 67.60 55139.57 88888.00 2009-06-29 07:33:17.250 180 12730.73 67.55 55139.55 88888.00 2009-06-29 07:33:17.375 180 12730.77 67.58 55139.57 88888.00 2009-06-29 07:33:17.500 180 12730.80 67.58 55139.55 88888.00 2009-06-29 07:33:17.625 180 12730.80 67.53 55139.57 88888.00 2009-06-29 07:33:17.750 180 12730.83 67.53 55139.57 88888.00 2009-06-29 07:33:17.875 180 12730.77 67.55 55139.55 88888.00 2009-06-29 07:33:18.000 180 12730.77 67.53 55139.53 88888.00 2009-06-29 07:33:18.125 180 12730.83 67.58 55139.57 88888.00 2009-06-29 07:33:18.250 180 12730.83 67.55 55139.57 88888.00 2009-06-29 07:33:18.375 180 12730.77 67.60 55139.57 88888.00 2009-06-29 07:33:18.500 180 12730.73 67.55 55139.57 88888.00 2009-06-29 07:33:18.625 180 12730.80 67.47 55139.55 88888.00 2009-06-29 07:33:18.750 180 12730.85 67.50 55139.55 88888.00 2009-06-29 07:33:18.875 180 12730.85 67.50 55139.55 88888.00 2009-06-29 07:33:19.000 180 12730.80 67.47 55139.53 88888.00 2009-06-29 07:33:19.125 180 12730.77 67.50 55139.55 88888.00 2009-06-29 07:33:19.250 180 12730.75 67.47 55139.57 88888.00 2009-06-29 07:33:19.375 180 12730.83 67.50 55139.60 88888.00 2009-06-29 07:33:19.500 180 12730.88 67.53 55139.60 88888.00 2009-06-29 07:33:19.625 180 12730.85 67.47 55139.57 88888.00 2009-06-29 07:33:19.750 180 12730.85 67.47 55139.57 88888.00 2009-06-29 07:33:19.875 180 12730.90 67.50 55139.60 88888.00 2009-06-29 07:33:20.000 180 12730.90 67.50 55139.57 88888.00 2009-06-29 07:33:20.125 180 12730.83 67.47 55139.57 88888.00 2009-06-29 07:33:20.250 180 12730.75 67.47 55139.57 88888.00 2009-06-29 07:33:20.375 180 12730.83 67.55 55139.57 88888.00 2009-06-29 07:33:20.500 180 12730.90 67.55 55139.60 88888.00 2009-06-29 07:33:20.625 180 12730.92 67.53 55139.57 88888.00 2009-06-29 07:33:20.750 180 12730.90 67.55 55139.57 88888.00 2009-06-29 07:33:20.875 180 12730.85 67.53 55139.57 88888.00 2009-06-29 07:33:21.000 180 12730.88 67.47 55139.55 88888.00 2009-06-29 07:33:21.125 180 12730.92 67.42 55139.55 88888.00 2009-06-29 07:33:21.250 180 12730.90 67.42 55139.55 88888.00 2009-06-29 07:33:21.375 180 12730.92 67.38 55139.55 88888.00 2009-06-29 07:33:21.500 180 12730.85 67.38 55139.55 88888.00 2009-06-29 07:33:21.625 180 12730.88 67.53 55139.60 88888.00 2009-06-29 07:33:21.750 180 12730.85 67.50 55139.57 88888.00 2009-06-29 07:33:21.875 180 12730.83 67.45 55139.55 88888.00 2009-06-29 07:33:22.000 180 12730.85 67.45 55139.57 88888.00 2009-06-29 07:33:22.125 180 12730.90 67.42 55139.57 88888.00 2009-06-29 07:33:22.250 180 12730.90 67.42 55139.57 88888.00 2009-06-29 07:33:22.375 180 12730.88 67.38 55139.57 88888.00 2009-06-29 07:33:22.500 180 12730.58 67.55 55139.40 88888.00 2009-06-29 07:33:22.625 180 12730.60 67.55 55139.40 88888.00 2009-06-29 07:33:22.750 180 12730.62 67.55 55139.40 88888.00 2009-06-29 07:33:22.875 180 12730.65 67.58 55139.40 88888.00 2009-06-29 07:33:23.000 180 12730.65 67.55 55139.35 88888.00 2009-06-29 07:33:23.125 180 12730.60 67.53 55139.35 88888.00 2009-06-29 07:33:23.250 180 12730.58 67.53 55139.40 88888.00 2009-06-29 07:33:23.375 180 12730.62 67.55 55139.40 88888.00 2009-06-29 07:33:23.500 180 12730.88 67.40 55139.60 88888.00 2009-06-29 07:33:23.625 180 12730.88 67.35 55139.62 88888.00 2009-06-29 07:33:23.750 180 12730.92 67.38 55139.62 88888.00 2009-06-29 07:33:23.875 180 12730.90 67.35 55139.57 88888.00 2009-06-29 07:33:24.000 180 12730.85 67.35 55139.55 88888.00 2009-06-29 07:33:24.125 180 12730.80 67.35 55139.55 88888.00 2009-06-29 07:33:24.250 180 12730.90 67.33 55139.60 88888.00 2009-06-29 07:33:24.375 180 12730.92 67.38 55139.62 88888.00 2009-06-29 07:33:24.500 180 12730.90 67.40 55139.60 88888.00 2009-06-29 07:33:24.625 180 12730.90 67.42 55139.57 88888.00 2009-06-29 07:33:24.750 180 12730.92 67.33 55139.57 88888.00 2009-06-29 07:33:24.875 180 12730.83 67.25 55139.55 88888.00 2009-06-29 07:33:25.000 180 12730.83 67.33 55139.57 88888.00 2009-06-29 07:33:25.125 180 12730.85 67.40 55139.60 88888.00 2009-06-29 07:33:25.250 180 12730.88 67.35 55139.60 88888.00 2009-06-29 07:33:25.375 180 12730.90 67.33 55139.60 88888.00 2009-06-29 07:33:25.500 180 12730.90 67.28 55139.57 88888.00 2009-06-29 07:33:25.625 180 12731.00 67.33 55139.57 88888.00 2009-06-29 07:33:25.750 180 12730.98 67.35 55139.62 88888.00 2009-06-29 07:33:25.875 180 12730.95 67.30 55139.60 88888.00 2009-06-29 07:33:26.000 180 12730.88 67.25 55139.57 88888.00 2009-06-29 07:33:26.125 180 12730.88 67.22 55139.57 88888.00 2009-06-29 07:33:26.250 180 12730.90 67.25 55139.57 88888.00 2009-06-29 07:33:26.375 180 12730.92 67.25 55139.57 88888.00 2009-06-29 07:33:26.500 180 12730.90 67.30 55139.62 88888.00 2009-06-29 07:33:26.625 180 12730.85 67.22 55139.57 88888.00 2009-06-29 07:33:26.750 180 12730.83 67.25 55139.57 88888.00 2009-06-29 07:33:26.875 180 12730.80 67.25 55139.55 88888.00 2009-06-29 07:33:27.000 180 12730.85 67.28 55139.57 88888.00 2009-06-29 07:33:27.125 180 12730.88 67.30 55139.60 88888.00 2009-06-29 07:33:27.250 180 12730.80 67.28 55139.60 88888.00 2009-06-29 07:33:27.375 180 12730.80 67.25 55139.62 88888.00 2009-06-29 07:33:27.500 180 12730.88 67.30 55139.68 88888.00 2009-06-29 07:33:27.625 180 12730.90 67.30 55139.65 88888.00 2009-06-29 07:33:27.750 180 12730.90 67.22 55139.60 88888.00 2009-06-29 07:33:27.875 180 12730.92 67.25 55139.62 88888.00 2009-06-29 07:33:28.000 180 12730.95 67.28 55139.60 88888.00 2009-06-29 07:33:28.125 180 12730.98 67.30 55139.62 88888.00 2009-06-29 07:33:28.250 180 12730.92 67.28 55139.62 88888.00 2009-06-29 07:33:28.375 180 12730.92 67.28 55139.57 88888.00 2009-06-29 07:33:28.500 180 12730.95 67.22 55139.60 88888.00 2009-06-29 07:33:28.625 180 12730.88 67.15 55139.55 88888.00 2009-06-29 07:33:28.750 180 12730.88 67.20 55139.57 88888.00 2009-06-29 07:33:28.875 180 12730.90 67.25 55139.60 88888.00 2009-06-29 07:33:29.000 180 12730.92 67.28 55139.60 88888.00 2009-06-29 07:33:29.125 180 12730.98 67.28 55139.60 88888.00 2009-06-29 07:33:29.250 180 12730.92 67.22 55139.60 88888.00 2009-06-29 07:33:29.375 180 12730.92 67.20 55139.60 88888.00 2009-06-29 07:33:29.500 180 12731.00 67.25 55139.62 88888.00 2009-06-29 07:33:29.625 180 12731.05 67.22 55139.60 88888.00 2009-06-29 07:33:29.750 180 12730.95 67.25 55139.57 88888.00 2009-06-29 07:33:29.875 180 12730.92 67.22 55139.57 88888.00 2009-06-29 07:33:30.000 180 12730.92 67.28 55139.55 88888.00 2009-06-29 07:33:30.125 180 12730.98 67.30 55139.57 88888.00 2009-06-29 07:33:30.250 180 12731.00 67.20 55139.57 88888.00 2009-06-29 07:33:30.375 180 12731.00 67.17 55139.55 88888.00 2009-06-29 07:33:30.500 180 12730.90 67.17 55139.57 88888.00 2009-06-29 07:33:30.625 180 12730.88 67.15 55139.60 88888.00 2009-06-29 07:33:30.750 180 12730.98 67.15 55139.60 88888.00 2009-06-29 07:33:30.875 180 12730.95 67.22 55139.57 88888.00 2009-06-29 07:33:31.000 180 12730.98 67.25 55139.60 88888.00 2009-06-29 07:33:31.125 180 12731.08 67.22 55139.60 88888.00 2009-06-29 07:33:31.250 180 12731.08 67.20 55139.60 88888.00 2009-06-29 07:33:31.375 180 12730.98 67.20 55139.57 88888.00 2009-06-29 07:33:31.500 180 12730.98 67.22 55139.57 88888.00 2009-06-29 07:33:31.625 180 12731.02 67.20 55139.55 88888.00 2009-06-29 07:33:31.750 180 12731.02 67.20 55139.57 88888.00 2009-06-29 07:33:31.875 180 12731.08 67.25 55139.57 88888.00 2009-06-29 07:33:32.000 180 12731.12 67.25 55139.60 88888.00 2009-06-29 07:33:32.125 180 12731.12 67.22 55139.60 88888.00 2009-06-29 07:33:32.250 180 12731.10 67.22 55139.60 88888.00 2009-06-29 07:33:32.375 180 12731.12 67.28 55139.60 88888.00 2009-06-29 07:33:32.500 180 12731.15 67.30 55139.60 88888.00 2009-06-29 07:33:32.625 180 12731.08 67.25 55139.60 88888.00 2009-06-29 07:33:32.750 180 12731.15 67.28 55139.60 88888.00 2009-06-29 07:33:32.875 180 12731.15 67.28 55139.60 88888.00 2009-06-29 07:33:33.000 180 12731.08 67.25 55139.57 88888.00 2009-06-29 07:33:33.125 180 12731.02 67.17 55139.60 88888.00 2009-06-29 07:33:33.250 180 12730.95 67.25 55139.60 88888.00 2009-06-29 07:33:33.375 180 12731.00 67.25 55139.60 88888.00 2009-06-29 07:33:33.500 180 12731.05 67.25 55139.62 88888.00 2009-06-29 07:33:33.625 180 12731.08 67.25 55139.60 88888.00 2009-06-29 07:33:33.750 180 12731.08 67.22 55139.60 88888.00 2009-06-29 07:33:33.875 180 12731.10 67.20 55139.60 88888.00 2009-06-29 07:33:34.000 180 12731.05 67.25 55139.57 88888.00 2009-06-29 07:33:34.125 180 12731.00 67.22 55139.60 88888.00 2009-06-29 07:33:34.250 180 12731.00 67.15 55139.62 88888.00 2009-06-29 07:33:34.375 180 12730.95 67.17 55139.57 88888.00 2009-06-29 07:33:34.500 180 12730.90 67.20 55139.57 88888.00 2009-06-29 07:33:34.625 180 12730.90 67.20 55139.60 88888.00 2009-06-29 07:33:34.750 180 12730.98 67.17 55139.60 88888.00 2009-06-29 07:33:34.875 180 12731.00 67.17 55139.60 88888.00 2009-06-29 07:33:35.000 180 12731.02 67.20 55139.60 88888.00 2009-06-29 07:33:35.125 180 12730.98 67.17 55139.65 88888.00 2009-06-29 07:33:35.250 180 12730.95 67.15 55139.62 88888.00 2009-06-29 07:33:35.375 180 12731.00 67.17 55139.60 88888.00 2009-06-29 07:33:35.500 180 12731.08 67.22 55139.62 88888.00 2009-06-29 07:33:35.625 180 12731.08 67.28 55139.62 88888.00 2009-06-29 07:33:35.750 180 12730.95 67.25 55139.62 88888.00 2009-06-29 07:33:35.875 180 12730.92 67.17 55139.62 88888.00 2009-06-29 07:33:36.000 180 12730.95 67.12 55139.60 88888.00 2009-06-29 07:33:36.125 180 12730.98 67.12 55139.62 88888.00 2009-06-29 07:33:36.250 180 12730.95 67.15 55139.60 88888.00 2009-06-29 07:33:36.375 180 12730.98 67.17 55139.62 88888.00 2009-06-29 07:33:36.500 180 12730.92 67.15 55139.57 88888.00 2009-06-29 07:33:36.625 180 12730.88 67.12 55139.57 88888.00 2009-06-29 07:33:36.750 180 12730.90 67.15 55139.62 88888.00 2009-06-29 07:33:36.875 180 12730.92 67.15 55139.62 88888.00 2009-06-29 07:33:37.000 180 12731.05 67.17 55139.60 88888.00 2009-06-29 07:33:37.125 180 12730.98 67.12 55139.60 88888.00 2009-06-29 07:33:37.250 180 12730.92 67.12 55139.65 88888.00 2009-06-29 07:33:37.375 180 12730.95 67.12 55139.62 88888.00 2009-06-29 07:33:37.500 180 12730.92 67.10 55139.57 88888.00 2009-06-29 07:33:37.625 180 12730.95 67.17 55139.60 88888.00 2009-06-29 07:33:37.750 180 12730.95 67.17 55139.60 88888.00 2009-06-29 07:33:37.875 180 12730.88 67.15 55139.60 88888.00 2009-06-29 07:33:38.000 180 12730.88 67.17 55139.60 88888.00 2009-06-29 07:33:38.125 180 12730.95 67.15 55139.62 88888.00 2009-06-29 07:33:38.250 180 12730.92 67.08 55139.62 88888.00 2009-06-29 07:33:38.375 180 12730.95 67.08 55139.62 88888.00 2009-06-29 07:33:38.500 180 12730.90 67.12 55139.62 88888.00 2009-06-29 07:33:38.625 180 12730.85 67.10 55139.62 88888.00 2009-06-29 07:33:38.750 180 12730.90 67.15 55139.62 88888.00 2009-06-29 07:33:38.875 180 12730.95 67.12 55139.60 88888.00 2009-06-29 07:33:39.000 180 12730.90 67.08 55139.57 88888.00 2009-06-29 07:33:39.125 180 12730.90 67.05 55139.57 88888.00 2009-06-29 07:33:39.250 180 12730.90 67.03 55139.62 88888.00 2009-06-29 07:33:39.375 180 12730.92 67.03 55139.62 88888.00 2009-06-29 07:33:39.500 180 12730.85 67.03 55139.60 88888.00 2009-06-29 07:33:39.625 180 12730.92 67.12 55139.65 88888.00 2009-06-29 07:33:39.750 180 12730.98 67.15 55139.62 88888.00 2009-06-29 07:33:39.875 180 12731.00 67.12 55139.62 88888.00 2009-06-29 07:33:40.000 180 12731.00 67.08 55139.62 88888.00 2009-06-29 07:33:40.125 180 12731.00 67.08 55139.60 88888.00 2009-06-29 07:33:40.250 180 12731.02 67.03 55139.62 88888.00 2009-06-29 07:33:40.375 180 12731.05 67.05 55139.62 88888.00 2009-06-29 07:33:40.500 180 12731.02 67.05 55139.65 88888.00 2009-06-29 07:33:40.625 180 12731.05 67.10 55139.65 88888.00 2009-06-29 07:33:40.750 180 12730.95 67.08 55139.60 88888.00 2009-06-29 07:33:40.875 180 12730.90 67.03 55139.57 88888.00 2009-06-29 07:33:41.000 180 12730.88 67.10 55139.62 88888.00 2009-06-29 07:33:41.125 180 12730.90 67.15 55139.68 88888.00 2009-06-29 07:33:41.250 180 12730.88 67.05 55139.65 88888.00 2009-06-29 07:33:41.375 180 12730.90 67.03 55139.65 88888.00 2009-06-29 07:33:41.500 180 12730.92 67.05 55139.62 88888.00 2009-06-29 07:33:41.625 180 12731.02 67.10 55139.65 88888.00 2009-06-29 07:33:41.750 180 12730.98 67.12 55139.68 88888.00 2009-06-29 07:33:41.875 180 12730.98 67.08 55139.62 88888.00 2009-06-29 07:33:42.000 180 12730.95 67.00 55139.62 88888.00 2009-06-29 07:33:42.125 180 12731.00 67.05 55139.65 88888.00 2009-06-29 07:33:42.250 180 12730.98 67.05 55139.65 88888.00 2009-06-29 07:33:42.375 180 12730.98 67.08 55139.65 88888.00 2009-06-29 07:33:42.500 180 12731.02 67.05 55139.62 88888.00 2009-06-29 07:33:42.625 180 12731.02 67.05 55139.62 88888.00 2009-06-29 07:33:42.750 180 12731.02 67.05 55139.62 88888.00 2009-06-29 07:33:42.875 180 12731.02 67.05 55139.65 88888.00 2009-06-29 07:33:43.000 180 12730.98 67.05 55139.62 88888.00 2009-06-29 07:33:43.125 180 12730.95 67.00 55139.62 88888.00 2009-06-29 07:33:43.250 180 12730.92 67.05 55139.65 88888.00 2009-06-29 07:33:43.375 180 12731.05 67.10 55139.65 88888.00 2009-06-29 07:33:43.500 180 12731.05 67.03 55139.62 88888.00 2009-06-29 07:33:43.625 180 12731.05 66.97 55139.68 88888.00 2009-06-29 07:33:43.750 180 12731.08 67.00 55139.68 88888.00 2009-06-29 07:33:43.875 180 12731.10 67.08 55139.68 88888.00 2009-06-29 07:33:44.000 180 12731.05 67.05 55139.68 88888.00 2009-06-29 07:33:44.125 180 12730.98 67.03 55139.68 88888.00 2009-06-29 07:33:44.250 180 12730.92 67.08 55139.68 88888.00 2009-06-29 07:33:44.375 180 12731.02 67.10 55139.68 88888.00 2009-06-29 07:33:44.500 180 12731.08 67.03 55139.68 88888.00 2009-06-29 07:33:44.625 180 12731.02 67.03 55139.68 88888.00 2009-06-29 07:33:44.750 180 12730.95 66.95 55139.65 88888.00 2009-06-29 07:33:44.875 180 12730.98 66.97 55139.70 88888.00 2009-06-29 07:33:45.000 180 12731.05 67.05 55139.68 88888.00 2009-06-29 07:33:45.125 180 12731.08 67.05 55139.70 88888.00 2009-06-29 07:33:45.250 180 12731.05 66.97 55139.68 88888.00 2009-06-29 07:33:45.375 180 12731.12 67.00 55139.65 88888.00 2009-06-29 07:33:45.500 180 12731.05 67.05 55139.68 88888.00 2009-06-29 07:33:45.625 180 12730.98 67.03 55139.68 88888.00 2009-06-29 07:33:45.750 180 12730.92 67.00 55139.68 88888.00 2009-06-29 07:33:45.875 180 12730.95 66.92 55139.65 88888.00 2009-06-29 07:33:46.000 180 12730.98 67.00 55139.65 88888.00 2009-06-29 07:33:46.125 180 12731.02 67.00 55139.68 88888.00 2009-06-29 07:33:46.250 180 12730.98 66.90 55139.65 88888.00 2009-06-29 07:33:46.375 180 12731.00 66.90 55139.62 88888.00 2009-06-29 07:33:46.500 180 12730.98 66.95 55139.68 88888.00 2009-06-29 07:33:46.625 180 12731.05 67.08 55139.70 88888.00 2009-06-29 07:33:46.750 180 12731.02 67.03 55139.65 88888.00 2009-06-29 07:33:46.875 180 12731.02 66.92 55139.65 88888.00 2009-06-29 07:33:47.000 180 12730.98 66.88 55139.62 88888.00 2009-06-29 07:33:47.125 180 12730.98 66.90 55139.65 88888.00 2009-06-29 07:33:47.250 180 12730.98 66.95 55139.65 88888.00 2009-06-29 07:33:47.375 180 12731.00 67.00 55139.70 88888.00 2009-06-29 07:33:47.500 180 12731.02 67.05 55139.70 88888.00 2009-06-29 07:33:47.625 180 12731.02 67.03 55139.68 88888.00 2009-06-29 07:33:47.750 180 12731.02 66.97 55139.68 88888.00 2009-06-29 07:33:47.875 180 12731.05 67.03 55139.70 88888.00 2009-06-29 07:33:48.000 180 12731.10 67.05 55139.70 88888.00 2009-06-29 07:33:48.125 180 12731.10 66.97 55139.70 88888.00 2009-06-29 07:33:48.250 180 12731.05 66.92 55139.72 88888.00 2009-06-29 07:33:48.375 180 12731.05 66.95 55139.70 88888.00 2009-06-29 07:33:48.500 180 12731.08 67.03 55139.72 88888.00 2009-06-29 07:33:48.625 180 12731.10 67.03 55139.75 88888.00 2009-06-29 07:33:48.750 180 12731.08 67.03 55139.72 88888.00 2009-06-29 07:33:48.875 180 12731.02 66.97 55139.72 88888.00 2009-06-29 07:33:49.000 180 12731.10 66.97 55139.70 88888.00 2009-06-29 07:33:49.125 180 12731.15 66.97 55139.72 88888.00 2009-06-29 07:33:49.250 180 12731.15 67.03 55139.70 88888.00 2009-06-29 07:33:49.375 180 12731.08 66.92 55139.65 88888.00 2009-06-29 07:33:49.500 180 12731.00 66.88 55139.65 88888.00 2009-06-29 07:33:49.625 180 12731.05 66.92 55139.70 88888.00 2009-06-29 07:33:49.750 180 12731.08 66.92 55139.72 88888.00 2009-06-29 07:33:49.875 180 12731.08 66.97 55139.72 88888.00 2009-06-29 07:33:50.000 180 12731.08 67.00 55139.72 88888.00 2009-06-29 07:33:50.125 180 12731.08 66.95 55139.70 88888.00 2009-06-29 07:33:50.250 180 12731.08 66.92 55139.70 88888.00 2009-06-29 07:33:50.375 180 12731.08 66.90 55139.70 88888.00 2009-06-29 07:33:50.500 180 12731.02 66.90 55139.70 88888.00 2009-06-29 07:33:50.625 180 12731.05 66.90 55139.70 88888.00 2009-06-29 07:33:50.750 180 12731.10 67.00 55139.70 88888.00 2009-06-29 07:33:50.875 180 12731.15 67.03 55139.72 88888.00 2009-06-29 07:33:51.000 180 12731.12 66.97 55139.70 88888.00 2009-06-29 07:33:51.125 180 12731.08 66.92 55139.70 88888.00 2009-06-29 07:33:51.250 180 12731.02 66.97 55139.70 88888.00 2009-06-29 07:33:51.375 180 12731.12 66.97 55139.72 88888.00 2009-06-29 07:33:51.500 180 12731.10 66.92 55139.72 88888.00 2009-06-29 07:33:51.625 180 12731.05 66.92 55139.72 88888.00 2009-06-29 07:33:51.750 180 12731.05 66.95 55139.72 88888.00 2009-06-29 07:33:51.875 180 12731.08 66.92 55139.72 88888.00 2009-06-29 07:33:52.000 180 12731.05 66.92 55139.72 88888.00 2009-06-29 07:33:52.125 180 12731.05 66.90 55139.72 88888.00 2009-06-29 07:33:52.250 180 12731.02 66.90 55139.70 88888.00 2009-06-29 07:33:52.375 180 12731.05 66.92 55139.72 88888.00 2009-06-29 07:33:52.500 180 12731.00 66.90 55139.70 88888.00 2009-06-29 07:33:52.625 180 12731.00 66.90 55139.70 88888.00 2009-06-29 07:33:52.750 180 12731.02 66.95 55139.72 88888.00 2009-06-29 07:33:52.875 180 12731.00 66.92 55139.72 88888.00 2009-06-29 07:33:53.000 180 12730.98 66.88 55139.72 88888.00 2009-06-29 07:33:53.125 180 12731.00 66.92 55139.72 88888.00 2009-06-29 07:33:53.250 180 12731.05 66.97 55139.75 88888.00 2009-06-29 07:33:53.375 180 12731.08 66.97 55139.75 88888.00 2009-06-29 07:33:53.500 180 12731.02 66.90 55139.70 88888.00 2009-06-29 07:33:53.625 180 12731.00 66.80 55139.70 88888.00 2009-06-29 07:33:53.750 180 12730.95 66.83 55139.68 88888.00 2009-06-29 07:33:53.875 180 12731.00 66.88 55139.70 88888.00 2009-06-29 07:33:54.000 180 12731.00 66.95 55139.72 88888.00 2009-06-29 07:33:54.125 180 12730.98 66.90 55139.72 88888.00 2009-06-29 07:33:54.250 180 12730.98 66.83 55139.70 88888.00 2009-06-29 07:33:54.375 180 12731.00 66.83 55139.68 88888.00 2009-06-29 07:33:54.500 180 12731.05 66.92 55139.70 88888.00 2009-06-29 07:33:54.625 180 12731.10 67.00 55139.75 88888.00 2009-06-29 07:33:54.750 180 12731.15 66.97 55139.75 88888.00 2009-06-29 07:33:54.875 180 12731.08 66.88 55139.72 88888.00 2009-06-29 07:33:55.000 180 12731.00 66.85 55139.70 88888.00 2009-06-29 07:33:55.125 180 12730.95 66.88 55139.72 88888.00 2009-06-29 07:33:55.250 180 12730.90 66.88 55139.70 88888.00 2009-06-29 07:33:55.375 180 12730.95 66.92 55139.70 88888.00 2009-06-29 07:33:55.500 180 12730.90 66.85 55139.68 88888.00 2009-06-29 07:33:55.625 180 12730.85 66.78 55139.68 88888.00 2009-06-29 07:33:55.750 180 12730.95 66.85 55139.70 88888.00 2009-06-29 07:33:55.875 180 12731.00 66.83 55139.70 88888.00 2009-06-29 07:33:56.000 180 12730.98 66.83 55139.68 88888.00 2009-06-29 07:33:56.125 180 12730.95 66.90 55139.70 88888.00 2009-06-29 07:33:56.250 180 12730.90 66.90 55139.72 88888.00 2009-06-29 07:33:56.375 180 12730.95 66.92 55139.72 88888.00 2009-06-29 07:33:56.500 180 12730.98 66.92 55139.75 88888.00 2009-06-29 07:33:56.625 180 12730.98 66.90 55139.75 88888.00 2009-06-29 07:33:56.750 180 12731.00 66.88 55139.72 88888.00 2009-06-29 07:33:56.875 180 12730.98 66.85 55139.72 88888.00 2009-06-29 07:33:57.000 180 12731.02 66.90 55139.75 88888.00 2009-06-29 07:33:57.125 180 12730.98 66.90 55139.80 88888.00 2009-06-29 07:33:57.250 180 12730.90 66.88 55139.75 88888.00 2009-06-29 07:33:57.375 180 12730.92 66.90 55139.75 88888.00 2009-06-29 07:33:57.500 180 12730.85 66.85 55139.72 88888.00 2009-06-29 07:33:57.625 180 12730.85 66.83 55139.75 88888.00 2009-06-29 07:33:57.750 180 12730.90 66.88 55139.75 88888.00 2009-06-29 07:33:57.875 180 12730.92 66.85 55139.75 88888.00 2009-06-29 07:33:58.000 180 12730.90 66.85 55139.78 88888.00 2009-06-29 07:33:58.125 180 12730.92 66.85 55139.75 88888.00 2009-06-29 07:33:58.250 180 12730.88 66.85 55139.72 88888.00 2009-06-29 07:33:58.375 180 12730.90 66.85 55139.72 88888.00 2009-06-29 07:33:58.500 180 12730.90 66.80 55139.72 88888.00 2009-06-29 07:33:58.625 180 12730.92 66.83 55139.75 88888.00 2009-06-29 07:33:58.750 180 12730.92 66.88 55139.78 88888.00 2009-06-29 07:33:58.875 180 12730.90 66.85 55139.75 88888.00 2009-06-29 07:33:59.000 180 12730.88 66.85 55139.75 88888.00 2009-06-29 07:33:59.125 180 12730.85 66.83 55139.78 88888.00 2009-06-29 07:33:59.250 180 12730.83 66.85 55139.78 88888.00 2009-06-29 07:33:59.375 180 12730.80 66.83 55139.75 88888.00 2009-06-29 07:33:59.500 180 12730.85 66.83 55139.75 88888.00 2009-06-29 07:33:59.625 180 12730.88 66.90 55139.78 88888.00 2009-06-29 07:33:59.750 180 12730.85 66.90 55139.78 88888.00 2009-06-29 07:33:59.875 180 12730.85 66.85 55139.78 88888.00 2009-06-29 07:34:00.000 180 12730.90 66.85 55139.75 88888.00 2009-06-29 07:34:00.125 180 12730.85 66.85 55139.75 88888.00 2009-06-29 07:34:00.250 180 12730.88 66.83 55139.75 88888.00 2009-06-29 07:34:00.375 180 12730.88 66.85 55139.78 88888.00 2009-06-29 07:34:00.500 180 12730.88 66.83 55139.78 88888.00 2009-06-29 07:34:00.625 180 12730.98 66.88 55139.80 88888.00 2009-06-29 07:34:00.750 180 12731.05 66.88 55139.78 88888.00 2009-06-29 07:34:00.875 180 12730.98 66.92 55139.78 88888.00 2009-06-29 07:34:01.000 180 12730.92 66.90 55139.75 88888.00 2009-06-29 07:34:01.125 180 12730.95 66.85 55139.72 88888.00 2009-06-29 07:34:01.250 180 12730.92 66.80 55139.72 88888.00 2009-06-29 07:34:01.375 180 12730.88 66.80 55139.70 88888.00 2009-06-29 07:34:01.500 180 12730.85 66.88 55139.75 88888.00 2009-06-29 07:34:01.625 180 12730.92 66.92 55139.75 88888.00 2009-06-29 07:34:01.750 180 12730.85 66.88 55139.72 88888.00 2009-06-29 07:34:01.875 180 12730.83 66.85 55139.75 88888.00 2009-06-29 07:34:02.000 180 12730.77 66.83 55139.72 88888.00 2009-06-29 07:34:02.125 180 12730.75 66.85 55139.75 88888.00 2009-06-29 07:34:02.250 180 12730.70 66.85 55139.78 88888.00 2009-06-29 07:34:02.375 180 12730.73 66.83 55139.75 88888.00 2009-06-29 07:34:02.500 180 12730.70 66.88 55139.78 88888.00 2009-06-29 07:34:02.625 180 12730.77 66.92 55139.78 88888.00 2009-06-29 07:34:02.750 180 12730.80 66.88 55139.78 88888.00 2009-06-29 07:34:02.875 180 12730.83 66.90 55139.78 88888.00 2009-06-29 07:34:03.000 180 12730.80 66.95 55139.80 88888.00 2009-06-29 07:34:03.125 180 12730.80 66.92 55139.75 88888.00 2009-06-29 07:34:03.250 180 12730.77 66.90 55139.78 88888.00 2009-06-29 07:34:03.375 180 12730.77 66.88 55139.75 88888.00 2009-06-29 07:34:03.500 180 12730.77 66.92 55139.75 88888.00 2009-06-29 07:34:03.625 180 12730.77 66.97 55139.78 88888.00 2009-06-29 07:34:03.750 180 12730.73 66.92 55139.78 88888.00 2009-06-29 07:34:03.875 180 12730.77 66.88 55139.78 88888.00 2009-06-29 07:34:04.000 180 12730.80 66.92 55139.78 88888.00 2009-06-29 07:34:04.125 180 12730.77 66.92 55139.78 88888.00 2009-06-29 07:34:04.250 180 12730.73 66.85 55139.78 88888.00 2009-06-29 07:34:04.375 180 12730.75 66.83 55139.78 88888.00 2009-06-29 07:34:04.500 180 12730.75 66.85 55139.78 88888.00 2009-06-29 07:34:04.625 180 12730.77 66.90 55139.78 88888.00 2009-06-29 07:34:04.750 180 12730.83 66.92 55139.80 88888.00 2009-06-29 07:34:04.875 180 12730.85 66.90 55139.80 88888.00 2009-06-29 07:34:05.000 180 12730.85 66.90 55139.80 88888.00 2009-06-29 07:34:05.125 180 12730.77 66.92 55139.78 88888.00 2009-06-29 07:34:05.250 180 12730.70 66.83 55139.75 88888.00 2009-06-29 07:34:05.375 180 12730.73 66.83 55139.75 88888.00 2009-06-29 07:34:05.500 180 12730.73 66.90 55139.78 88888.00 2009-06-29 07:34:05.625 180 12730.75 66.90 55139.78 88888.00 2009-06-29 07:34:05.750 180 12730.75 66.83 55139.78 88888.00 2009-06-29 07:34:05.875 180 12730.80 66.90 55139.78 88888.00 2009-06-29 07:34:06.000 180 12730.83 66.97 55139.80 88888.00 2009-06-29 07:34:06.125 180 12730.75 66.92 55139.78 88888.00 2009-06-29 07:34:06.250 180 12730.67 66.85 55139.78 88888.00 2009-06-29 07:34:06.375 180 12730.62 66.85 55139.78 88888.00 2009-06-29 07:34:06.500 180 12730.67 66.90 55139.80 88888.00 2009-06-29 07:34:06.625 180 12730.67 66.88 55139.80 88888.00 2009-06-29 07:34:06.750 180 12730.67 66.85 55139.78 88888.00 2009-06-29 07:34:06.875 180 12730.67 66.80 55139.80 88888.00 2009-06-29 07:34:07.000 180 12730.70 66.80 55139.78 88888.00 2009-06-29 07:34:07.125 180 12730.67 66.78 55139.78 88888.00 2009-06-29 07:34:07.250 180 12730.73 66.85 55139.78 88888.00 2009-06-29 07:34:07.375 180 12730.75 66.90 55139.78 88888.00 2009-06-29 07:34:07.500 180 12730.67 66.85 55139.75 88888.00 2009-06-29 07:34:07.625 180 12730.62 66.80 55139.75 88888.00 2009-06-29 07:34:07.750 180 12730.62 66.80 55139.75 88888.00 2009-06-29 07:34:07.875 180 12730.60 66.83 55139.78 88888.00 2009-06-29 07:34:08.000 180 12730.60 66.90 55139.80 88888.00 2009-06-29 07:34:08.125 180 12730.67 66.92 55139.82 88888.00 2009-06-29 07:34:08.250 180 12730.60 66.92 55139.82 88888.00 2009-06-29 07:34:08.375 180 12730.52 66.90 55139.78 88888.00 2009-06-29 07:34:08.500 180 12730.48 66.80 55139.78 88888.00 2009-06-29 07:34:08.625 180 12730.58 66.85 55139.78 88888.00 2009-06-29 07:34:08.750 180 12730.62 66.85 55139.80 88888.00 2009-06-29 07:34:08.875 180 12730.55 66.85 55139.78 88888.00 2009-06-29 07:34:09.000 180 12730.50 66.88 55139.78 88888.00 2009-06-29 07:34:09.125 180 12730.52 66.85 55139.75 88888.00 2009-06-29 07:34:09.250 180 12730.50 66.83 55139.75 88888.00 2009-06-29 07:34:09.375 180 12730.58 66.83 55139.78 88888.00 2009-06-29 07:34:09.500 180 12730.65 66.83 55139.78 88888.00 2009-06-29 07:34:09.625 180 12730.67 66.88 55139.78 88888.00 2009-06-29 07:34:09.750 180 12730.62 66.80 55139.80 88888.00 2009-06-29 07:34:09.875 180 12730.55 66.83 55139.80 88888.00 2009-06-29 07:34:10.000 180 12730.55 66.90 55139.80 88888.00 2009-06-29 07:34:10.125 180 12730.60 66.85 55139.78 88888.00 2009-06-29 07:34:10.250 180 12730.65 66.78 55139.80 88888.00 2009-06-29 07:34:10.375 180 12730.62 66.85 55139.80 88888.00 2009-06-29 07:34:10.500 180 12730.67 66.88 55139.78 88888.00 2009-06-29 07:34:10.625 180 12730.70 66.88 55139.78 88888.00 2009-06-29 07:34:10.750 180 12730.70 66.83 55139.80 88888.00 2009-06-29 07:34:10.875 180 12730.73 66.85 55139.78 88888.00 2009-06-29 07:34:11.000 180 12730.65 66.85 55139.75 88888.00 2009-06-29 07:34:11.125 180 12730.58 66.80 55139.75 88888.00 2009-06-29 07:34:11.250 180 12730.58 66.75 55139.78 88888.00 2009-06-29 07:34:11.375 180 12730.62 66.80 55139.75 88888.00 2009-06-29 07:34:11.500 180 12730.67 66.88 55139.80 88888.00 2009-06-29 07:34:11.625 180 12730.62 66.85 55139.80 88888.00 2009-06-29 07:34:11.750 180 12730.65 66.88 55139.82 88888.00 2009-06-29 07:34:11.875 180 12730.70 66.85 55139.75 88888.00 2009-06-29 07:34:12.000 180 12730.65 66.80 55139.75 88888.00 2009-06-29 07:34:12.125 180 12730.60 66.83 55139.78 88888.00 2009-06-29 07:34:12.250 180 12730.60 66.88 55139.80 88888.00 2009-06-29 07:34:12.375 180 12730.62 66.90 55139.82 88888.00 2009-06-29 07:34:12.500 180 12730.62 66.88 55139.82 88888.00 2009-06-29 07:34:12.625 180 12730.60 66.83 55139.80 88888.00 2009-06-29 07:34:12.750 180 12730.58 66.78 55139.78 88888.00 2009-06-29 07:34:12.875 180 12730.55 66.83 55139.78 88888.00 2009-06-29 07:34:13.000 180 12730.55 66.78 55139.78 88888.00 2009-06-29 07:34:13.125 180 12730.52 66.75 55139.75 88888.00 2009-06-29 07:34:13.250 180 12730.55 66.78 55139.80 88888.00 2009-06-29 07:34:13.375 180 12730.62 66.85 55139.78 88888.00 2009-06-29 07:34:13.500 180 12730.67 66.85 55139.82 88888.00 2009-06-29 07:34:13.625 180 12730.70 66.88 55139.80 88888.00 2009-06-29 07:34:13.750 180 12730.65 66.83 55139.78 88888.00 2009-06-29 07:34:13.875 180 12730.62 66.78 55139.80 88888.00 2009-06-29 07:34:14.000 180 12730.62 66.75 55139.82 88888.00 2009-06-29 07:34:14.125 180 12730.58 66.78 55139.82 88888.00 2009-06-29 07:34:14.250 180 12730.50 66.72 55139.80 88888.00 2009-06-29 07:34:14.375 180 12730.60 66.80 55139.80 88888.00 2009-06-29 07:34:14.500 180 12730.55 66.83 55139.82 88888.00 2009-06-29 07:34:14.625 180 12730.58 66.83 55139.80 88888.00 2009-06-29 07:34:14.750 180 12730.65 66.83 55139.82 88888.00 2009-06-29 07:34:14.875 180 12730.67 66.80 55139.80 88888.00 2009-06-29 07:34:15.000 180 12730.70 66.75 55139.78 88888.00 2009-06-29 07:34:15.125 180 12730.65 66.75 55139.78 88888.00 2009-06-29 07:34:15.250 180 12730.58 66.80 55139.80 88888.00 2009-06-29 07:34:15.375 180 12730.67 66.90 55139.82 88888.00 2009-06-29 07:34:15.500 180 12730.75 66.88 55139.82 88888.00 2009-06-29 07:34:15.625 180 12730.67 66.75 55139.80 88888.00 2009-06-29 07:34:15.750 180 12730.65 66.78 55139.82 88888.00 2009-06-29 07:34:15.875 180 12730.73 66.83 55139.82 88888.00 2009-06-29 07:34:16.000 180 12730.70 66.83 55139.82 88888.00 2009-06-29 07:34:16.125 180 12730.60 66.78 55139.85 88888.00 2009-06-29 07:34:16.250 180 12730.62 66.80 55139.82 88888.00 2009-06-29 07:34:16.375 180 12730.70 66.80 55139.82 88888.00 2009-06-29 07:34:16.500 180 12730.67 66.75 55139.82 88888.00 2009-06-29 07:34:16.625 180 12730.65 66.78 55139.85 88888.00 2009-06-29 07:34:16.750 180 12730.67 66.75 55139.82 88888.00 2009-06-29 07:34:16.875 180 12730.70 66.75 55139.80 88888.00 2009-06-29 07:34:17.000 180 12730.67 66.72 55139.78 88888.00 2009-06-29 07:34:17.125 180 12730.70 66.75 55139.80 88888.00 2009-06-29 07:34:17.250 180 12730.62 66.72 55139.78 88888.00 2009-06-29 07:34:17.375 180 12730.58 66.75 55139.78 88888.00 2009-06-29 07:34:17.500 180 12730.60 66.78 55139.80 88888.00 2009-06-29 07:34:17.625 180 12730.65 66.80 55139.82 88888.00 2009-06-29 07:34:17.750 180 12730.67 66.75 55139.85 88888.00 2009-06-29 07:34:17.875 180 12730.65 66.78 55139.82 88888.00 2009-06-29 07:34:18.000 180 12730.60 66.72 55139.80 88888.00 2009-06-29 07:34:18.125 180 12730.58 66.70 55139.80 88888.00 2009-06-29 07:34:18.250 180 12730.67 66.83 55139.82 88888.00 2009-06-29 07:34:18.375 180 12730.67 66.78 55139.82 88888.00 2009-06-29 07:34:18.500 180 12730.60 66.70 55139.82 88888.00 2009-06-29 07:34:18.625 180 12730.60 66.70 55139.75 88888.00 2009-06-29 07:34:18.750 180 12730.62 66.67 55139.80 88888.00 2009-06-29 07:34:18.875 180 12730.70 66.67 55139.85 88888.00 2009-06-29 07:34:19.000 180 12730.73 66.72 55139.82 88888.00 2009-06-29 07:34:19.125 180 12730.73 66.75 55139.82 88888.00 2009-06-29 07:34:19.250 180 12730.65 66.78 55139.85 88888.00 2009-06-29 07:34:19.375 180 12730.62 66.72 55139.85 88888.00 2009-06-29 07:34:19.500 180 12730.65 66.67 55139.80 88888.00 2009-06-29 07:34:19.625 180 12730.65 66.70 55139.82 88888.00 2009-06-29 07:34:19.750 180 12730.65 66.65 55139.82 88888.00 2009-06-29 07:34:19.875 180 12730.70 66.70 55139.88 88888.00 2009-06-29 07:34:20.000 180 12730.70 66.72 55139.80 88888.00 2009-06-29 07:34:20.125 180 12730.60 66.67 55139.80 88888.00 2009-06-29 07:34:20.250 180 12730.58 66.70 55139.82 88888.00 2009-06-29 07:34:20.375 180 12730.62 66.75 55139.88 88888.00 2009-06-29 07:34:20.500 180 12730.75 66.72 55139.88 88888.00 2009-06-29 07:34:20.625 180 12730.75 66.65 55139.85 88888.00 2009-06-29 07:34:20.750 180 12730.70 66.62 55139.82 88888.00 2009-06-29 07:34:20.875 180 12730.73 66.65 55139.82 88888.00 2009-06-29 07:34:21.000 180 12730.75 66.72 55139.85 88888.00 2009-06-29 07:34:21.125 180 12730.83 66.80 55139.82 88888.00 2009-06-29 07:34:21.250 180 12730.75 66.67 55139.82 88888.00 2009-06-29 07:34:21.375 180 12730.77 66.72 55139.85 88888.00 2009-06-29 07:34:21.500 180 12730.80 66.67 55139.85 88888.00 2009-06-29 07:34:21.625 180 12730.75 66.60 55139.85 88888.00 2009-06-29 07:34:21.750 180 12730.70 66.62 55139.82 88888.00 2009-06-29 07:34:21.875 180 12730.65 66.60 55139.82 88888.00 2009-06-29 07:34:22.000 180 12730.67 66.67 55139.80 88888.00 2009-06-29 07:34:22.125 180 12730.65 66.55 55139.75 88888.00 2009-06-29 07:34:22.250 180 12730.62 66.55 55139.78 88888.00 2009-06-29 07:34:22.375 180 12730.62 66.62 55139.82 88888.00 2009-06-29 07:34:22.500 180 12730.67 66.67 55139.85 88888.00 2009-06-29 07:34:22.625 180 12730.75 66.70 55139.85 88888.00 2009-06-29 07:34:22.750 180 12730.67 66.60 55139.82 88888.00 2009-06-29 07:34:22.875 180 12730.62 66.62 55139.82 88888.00 2009-06-29 07:34:23.000 180 12730.62 66.65 55139.82 88888.00 2009-06-29 07:34:23.125 180 12730.62 66.67 55139.85 88888.00 2009-06-29 07:34:23.250 180 12730.60 66.67 55139.82 88888.00 2009-06-29 07:34:23.375 180 12730.65 66.70 55139.85 88888.00 2009-06-29 07:34:23.500 180 12730.65 66.60 55139.85 88888.00 2009-06-29 07:34:23.625 180 12730.67 66.58 55139.82 88888.00 2009-06-29 07:34:23.750 180 12730.62 66.58 55139.78 88888.00 2009-06-29 07:34:23.875 180 12730.62 66.53 55139.80 88888.00 2009-06-29 07:34:24.000 180 12730.73 66.58 55139.80 88888.00 2009-06-29 07:34:24.125 180 12730.73 66.58 55139.82 88888.00 2009-06-29 07:34:24.250 180 12730.70 66.58 55139.80 88888.00 2009-06-29 07:34:24.375 180 12730.73 66.55 55139.78 88888.00 2009-06-29 07:34:24.500 180 12730.67 66.53 55139.80 88888.00 2009-06-29 07:34:24.625 180 12730.67 66.47 55139.78 88888.00 2009-06-29 07:34:24.750 180 12730.67 66.47 55139.80 88888.00 2009-06-29 07:34:24.875 180 12730.70 66.55 55139.78 88888.00 2009-06-29 07:34:25.000 180 12730.67 66.60 55139.80 88888.00 2009-06-29 07:34:25.125 180 12730.70 66.53 55139.80 88888.00 2009-06-29 07:34:25.250 180 12730.70 66.53 55139.85 88888.00 2009-06-29 07:34:25.375 180 12730.65 66.55 55139.85 88888.00 2009-06-29 07:34:25.500 180 12730.65 66.47 55139.80 88888.00 2009-06-29 07:34:25.625 180 12730.73 66.53 55139.82 88888.00 2009-06-29 07:34:25.750 180 12730.73 66.60 55139.85 88888.00 2009-06-29 07:34:25.875 180 12730.75 66.60 55139.85 88888.00 2009-06-29 07:34:26.000 180 12730.73 66.58 55139.80 88888.00 2009-06-29 07:34:26.125 180 12730.77 66.53 55139.82 88888.00 2009-06-29 07:34:26.250 180 12730.73 66.53 55139.80 88888.00 2009-06-29 07:34:26.375 180 12730.65 66.53 55139.80 88888.00 2009-06-29 07:34:26.500 180 12730.73 66.58 55139.82 88888.00 2009-06-29 07:34:26.625 180 12730.83 66.62 55139.85 88888.00 2009-06-29 07:34:26.750 180 12730.80 66.53 55139.82 88888.00 2009-06-29 07:34:26.875 180 12730.77 66.45 55139.80 88888.00 2009-06-29 07:34:27.000 180 12730.77 66.50 55139.75 88888.00 2009-06-29 07:34:27.125 180 12730.70 66.47 55139.80 88888.00 2009-06-29 07:34:27.250 180 12730.73 66.45 55139.82 88888.00 2009-06-29 07:34:27.375 180 12730.80 66.45 55139.82 88888.00 2009-06-29 07:34:27.500 180 12730.75 66.47 55139.82 88888.00 2009-06-29 07:34:27.625 180 12730.77 66.50 55139.82 88888.00 2009-06-29 07:34:27.750 180 12730.73 66.47 55139.80 88888.00 2009-06-29 07:34:27.875 180 12730.70 66.42 55139.80 88888.00 2009-06-29 07:34:28.000 180 12730.75 66.45 55139.78 88888.00 2009-06-29 07:34:28.125 180 12730.70 66.47 55139.80 88888.00 2009-06-29 07:34:28.250 180 12730.65 66.53 55139.82 88888.00 2009-06-29 07:34:28.375 180 12730.73 66.58 55139.85 88888.00 2009-06-29 07:34:28.500 180 12730.77 66.50 55139.82 88888.00 2009-06-29 07:34:28.625 180 12730.65 66.40 55139.80 88888.00 2009-06-29 07:34:28.750 180 12730.62 66.42 55139.80 88888.00 2009-06-29 07:34:28.875 180 12730.67 66.50 55139.80 88888.00 2009-06-29 07:34:29.000 180 12730.77 66.50 55139.80 88888.00 2009-06-29 07:34:29.125 180 12730.77 66.47 55139.80 88888.00 2009-06-29 07:34:29.250 180 12730.77 66.40 55139.80 88888.00 2009-06-29 07:34:29.375 180 12730.83 66.40 55139.80 88888.00 2009-06-29 07:34:29.500 180 12730.80 66.38 55139.80 88888.00 2009-06-29 07:34:29.625 180 12730.83 66.45 55139.80 88888.00 2009-06-29 07:34:29.750 180 12730.90 66.55 55139.80 88888.00 2009-06-29 07:34:29.875 180 12730.90 66.47 55139.78 88888.00 2009-06-29 07:34:30.000 180 12730.85 66.45 55139.78 88888.00 2009-06-29 07:34:30.125 180 12730.77 66.40 55139.80 88888.00 2009-06-29 07:34:30.250 180 12730.73 66.42 55139.80 88888.00 2009-06-29 07:34:30.375 180 12730.83 66.42 55139.80 88888.00 2009-06-29 07:34:30.500 180 12730.90 66.38 55139.75 88888.00 2009-06-29 07:34:30.625 180 12730.88 66.35 55139.72 88888.00 2009-06-29 07:34:30.750 180 12730.88 66.38 55139.75 88888.00 2009-06-29 07:34:30.875 180 12730.88 66.40 55139.72 88888.00 2009-06-29 07:34:31.000 180 12730.83 66.38 55139.72 88888.00 2009-06-29 07:34:31.125 180 12730.77 66.40 55139.75 88888.00 2009-06-29 07:34:31.250 180 12730.75 66.45 55139.78 88888.00 2009-06-29 07:34:31.375 180 12730.80 66.42 55139.78 88888.00 2009-06-29 07:34:31.500 180 12730.83 66.42 55139.78 88888.00 2009-06-29 07:34:31.625 180 12730.77 66.35 55139.72 88888.00 2009-06-29 07:34:31.750 180 12730.77 66.35 55139.78 88888.00 2009-06-29 07:34:31.875 180 12730.73 66.35 55139.78 88888.00 2009-06-29 07:34:32.000 180 12730.77 66.33 55139.78 88888.00 2009-06-29 07:34:32.125 180 12730.70 66.30 55139.78 88888.00 2009-06-29 07:34:32.250 180 12730.73 66.40 55139.80 88888.00 2009-06-29 07:34:32.375 180 12730.80 66.40 55139.80 88888.00 2009-06-29 07:34:32.500 180 12730.77 66.35 55139.78 88888.00 2009-06-29 07:34:32.625 180 12730.80 66.35 55139.80 88888.00 2009-06-29 07:34:32.750 180 12730.90 66.45 55139.82 88888.00 2009-06-29 07:34:32.875 180 12730.83 66.40 55139.80 88888.00 2009-06-29 07:34:33.000 180 12730.70 66.35 55139.78 88888.00 2009-06-29 07:34:33.125 180 12730.67 66.38 55139.78 88888.00 2009-06-29 07:34:33.250 180 12730.77 66.35 55139.80 88888.00 2009-06-29 07:34:33.375 180 12730.83 66.35 55139.82 88888.00 2009-06-29 07:34:33.500 180 12730.83 66.35 55139.80 88888.00 2009-06-29 07:34:33.625 180 12730.83 66.35 55139.80 88888.00 2009-06-29 07:34:33.750 180 12730.83 66.35 55139.80 88888.00 2009-06-29 07:34:33.875 180 12730.77 66.33 55139.78 88888.00 2009-06-29 07:34:34.000 180 12730.70 66.30 55139.75 88888.00 2009-06-29 07:34:34.125 180 12730.73 66.40 55139.82 88888.00 2009-06-29 07:34:34.250 180 12730.77 66.38 55139.82 88888.00 2009-06-29 07:34:34.375 180 12730.80 66.30 55139.78 88888.00 2009-06-29 07:34:34.500 180 12730.80 66.30 55139.75 88888.00 2009-06-29 07:34:34.625 180 12730.77 66.35 55139.80 88888.00 2009-06-29 07:34:34.750 180 12730.77 66.33 55139.75 88888.00 2009-06-29 07:34:34.875 180 12730.77 66.30 55139.78 88888.00 2009-06-29 07:34:35.000 180 12730.80 66.33 55139.78 88888.00 2009-06-29 07:34:35.125 180 12730.77 66.30 55139.75 88888.00 2009-06-29 07:34:35.250 180 12730.70 66.28 55139.78 88888.00 2009-06-29 07:34:35.375 180 12730.70 66.33 55139.80 88888.00 2009-06-29 07:34:35.500 180 12730.67 66.28 55139.78 88888.00 2009-06-29 07:34:35.625 180 12730.77 66.35 55139.80 88888.00 2009-06-29 07:34:35.750 180 12730.80 66.35 55139.80 88888.00 2009-06-29 07:34:35.875 180 12730.73 66.28 55139.75 88888.00 2009-06-29 07:34:36.000 180 12730.67 66.22 55139.75 88888.00 2009-06-29 07:34:36.125 180 12730.67 66.25 55139.75 88888.00 2009-06-29 07:34:36.250 180 12730.67 66.28 55139.75 88888.00 2009-06-29 07:34:36.375 180 12730.70 66.33 55139.78 88888.00 2009-06-29 07:34:36.500 180 12730.67 66.30 55139.78 88888.00 2009-06-29 07:34:36.625 180 12730.65 66.28 55139.78 88888.00 2009-06-29 07:34:36.750 180 12730.65 66.33 55139.80 88888.00 2009-06-29 07:34:36.875 180 12730.70 66.30 55139.82 88888.00 2009-06-29 07:34:37.000 180 12730.62 66.30 55139.78 88888.00 2009-06-29 07:34:37.125 180 12730.60 66.28 55139.80 88888.00 2009-06-29 07:34:37.250 180 12730.62 66.22 55139.82 88888.00 2009-06-29 07:34:37.375 180 12730.70 66.25 55139.82 88888.00 2009-06-29 07:34:37.500 180 12730.73 66.25 55139.80 88888.00 2009-06-29 07:34:37.625 180 12730.75 66.30 55139.80 88888.00 2009-06-29 07:34:37.750 180 12730.77 66.30 55139.82 88888.00 2009-06-29 07:34:37.875 180 12730.73 66.25 55139.78 88888.00 2009-06-29 07:34:38.000 180 12730.70 66.22 55139.78 88888.00 2009-06-29 07:34:38.125 180 12730.65 66.20 55139.75 88888.00 2009-06-29 07:34:38.250 180 12730.62 66.20 55139.78 88888.00 2009-06-29 07:34:38.375 180 12730.65 66.25 55139.75 88888.00 2009-06-29 07:34:38.500 180 12730.67 66.28 55139.75 88888.00 2009-06-29 07:34:38.625 180 12730.67 66.25 55139.78 88888.00 2009-06-29 07:34:38.750 180 12730.60 66.28 55139.78 88888.00 2009-06-29 07:34:38.875 180 12730.62 66.25 55139.78 88888.00 2009-06-29 07:34:39.000 180 12730.58 66.25 55139.78 88888.00 2009-06-29 07:34:39.125 180 12730.55 66.25 55139.78 88888.00 2009-06-29 07:34:39.250 180 12730.58 66.20 55139.80 88888.00 2009-06-29 07:34:39.375 180 12730.62 66.20 55139.80 88888.00 2009-06-29 07:34:39.500 180 12730.65 66.20 55139.78 88888.00 2009-06-29 07:34:39.625 180 12730.67 66.22 55139.78 88888.00 2009-06-29 07:34:39.750 180 12730.73 66.25 55139.78 88888.00 2009-06-29 07:34:39.875 180 12730.67 66.25 55139.75 88888.00 2009-06-29 07:34:40.000 180 12730.62 66.20 55139.75 88888.00 2009-06-29 07:34:40.125 180 12730.65 66.22 55139.80 88888.00 2009-06-29 07:34:40.250 180 12730.67 66.20 55139.78 88888.00 2009-06-29 07:34:40.375 180 12730.70 66.28 55139.80 88888.00 2009-06-29 07:34:40.500 180 12730.70 66.30 55139.78 88888.00 2009-06-29 07:34:40.625 180 12730.65 66.25 55139.75 88888.00 2009-06-29 07:34:40.750 180 12730.62 66.20 55139.78 88888.00 2009-06-29 07:34:40.875 180 12730.65 66.17 55139.78 88888.00 2009-06-29 07:34:41.000 180 12730.77 66.17 55139.75 88888.00 2009-06-29 07:34:41.125 180 12730.73 66.10 55139.70 88888.00 2009-06-29 07:34:41.250 180 12730.70 66.08 55139.72 88888.00 2009-06-29 07:34:41.375 180 12730.73 66.12 55139.75 88888.00 2009-06-29 07:34:41.500 180 12730.62 66.17 55139.75 88888.00 2009-06-29 07:34:41.625 180 12730.65 66.20 55139.78 88888.00 2009-06-29 07:34:41.750 180 12730.70 66.25 55139.80 88888.00 2009-06-29 07:34:41.875 180 12730.70 66.22 55139.80 88888.00 2009-06-29 07:34:42.000 180 12730.67 66.17 55139.75 88888.00 2009-06-29 07:34:42.125 180 12730.55 66.20 55139.75 88888.00 2009-06-29 07:34:42.250 180 12730.58 66.20 55139.78 88888.00 2009-06-29 07:34:42.375 180 12730.62 66.17 55139.78 88888.00 2009-06-29 07:34:42.500 180 12730.60 66.15 55139.75 88888.00 2009-06-29 07:34:42.625 180 12730.65 66.12 55139.75 88888.00 2009-06-29 07:34:42.750 180 12730.60 66.12 55139.72 88888.00 2009-06-29 07:34:42.875 180 12730.60 66.10 55139.72 88888.00 2009-06-29 07:34:43.000 180 12730.60 66.15 55139.72 88888.00 2009-06-29 07:34:43.125 180 12730.60 66.17 55139.75 88888.00 2009-06-29 07:34:43.250 180 12730.62 66.17 55139.78 88888.00 2009-06-29 07:34:43.375 180 12730.62 66.17 55139.78 88888.00 2009-06-29 07:34:43.500 180 12730.67 66.20 55139.78 88888.00 2009-06-29 07:34:43.625 180 12730.70 66.20 55139.78 88888.00 2009-06-29 07:34:43.750 180 12730.67 66.12 55139.78 88888.00 2009-06-29 07:34:43.875 180 12730.65 66.15 55139.80 88888.00 2009-06-29 07:34:44.000 180 12730.58 66.20 55139.78 88888.00 2009-06-29 07:34:44.125 180 12730.55 66.15 55139.75 88888.00 2009-06-29 07:34:44.250 180 12730.55 66.12 55139.78 88888.00 2009-06-29 07:34:44.375 180 12730.62 66.15 55139.75 88888.00 2009-06-29 07:34:44.500 180 12730.65 66.12 55139.75 88888.00 2009-06-29 07:34:44.625 180 12730.65 66.17 55139.78 88888.00 2009-06-29 07:34:44.750 180 12730.60 66.20 55139.78 88888.00 2009-06-29 07:34:44.875 180 12730.62 66.15 55139.75 88888.00 2009-06-29 07:34:45.000 180 12730.65 66.12 55139.72 88888.00 2009-06-29 07:34:45.125 180 12730.70 66.15 55139.80 88888.00 2009-06-29 07:34:45.250 180 12730.65 66.12 55139.80 88888.00 2009-06-29 07:34:45.375 180 12730.65 66.10 55139.78 88888.00 2009-06-29 07:34:45.500 180 12730.65 66.03 55139.75 88888.00 2009-06-29 07:34:45.625 180 12730.62 66.03 55139.72 88888.00 2009-06-29 07:34:45.750 180 12730.60 66.05 55139.75 88888.00 2009-06-29 07:34:45.875 180 12730.65 66.05 55139.75 88888.00 2009-06-29 07:34:46.000 180 12730.67 66.08 55139.78 88888.00 2009-06-29 07:34:46.125 180 12730.67 66.08 55139.80 88888.00 2009-06-29 07:34:46.250 180 12730.65 66.08 55139.78 88888.00 2009-06-29 07:34:46.375 180 12730.62 66.12 55139.78 88888.00 2009-06-29 07:34:46.500 180 12730.60 66.10 55139.78 88888.00 2009-06-29 07:34:46.625 180 12730.65 66.10 55139.75 88888.00 2009-06-29 07:34:46.750 180 12730.67 66.10 55139.75 88888.00 2009-06-29 07:34:46.875 180 12730.62 66.08 55139.78 88888.00 2009-06-29 07:34:47.000 180 12730.58 66.08 55139.78 88888.00 2009-06-29 07:34:47.125 180 12730.62 66.08 55139.78 88888.00 2009-06-29 07:34:47.250 180 12730.65 66.03 55139.78 88888.00 2009-06-29 07:34:47.375 180 12730.65 66.05 55139.78 88888.00 2009-06-29 07:34:47.500 180 12730.70 66.05 55139.78 88888.00 2009-06-29 07:34:47.625 180 12730.77 66.08 55139.78 88888.00 2009-06-29 07:34:47.750 180 12730.75 66.08 55139.78 88888.00 2009-06-29 07:34:47.875 180 12730.65 66.05 55139.75 88888.00 2009-06-29 07:34:48.000 180 12730.67 66.08 55139.78 88888.00 2009-06-29 07:34:48.125 180 12730.73 66.10 55139.78 88888.00 2009-06-29 07:34:48.250 180 12730.70 66.10 55139.78 88888.00 2009-06-29 07:34:48.375 180 12730.70 66.08 55139.78 88888.00 2009-06-29 07:34:48.500 180 12730.67 66.10 55139.75 88888.00 2009-06-29 07:34:48.625 180 12730.62 66.08 55139.72 88888.00 2009-06-29 07:34:48.750 180 12730.58 66.10 55139.75 88888.00 2009-06-29 07:34:48.875 180 12730.55 66.15 55139.78 88888.00 2009-06-29 07:34:49.000 180 12730.55 66.12 55139.78 88888.00 2009-06-29 07:34:49.125 180 12730.65 66.05 55139.72 88888.00 2009-06-29 07:34:49.250 180 12730.60 65.97 55139.75 88888.00 2009-06-29 07:34:49.375 180 12730.70 66.03 55139.75 88888.00 2009-06-29 07:34:49.500 180 12730.70 66.05 55139.72 88888.00 2009-06-29 07:34:49.625 180 12730.67 66.08 55139.75 88888.00 2009-06-29 07:34:49.750 180 12730.67 66.05 55139.75 88888.00 2009-06-29 07:34:49.875 180 12730.67 66.05 55139.78 88888.00 2009-06-29 07:34:50.000 180 12730.60 66.08 55139.78 88888.00 2009-06-29 07:34:50.125 180 12730.58 66.03 55139.75 88888.00 2009-06-29 07:34:50.250 180 12730.55 65.97 55139.70 88888.00 2009-06-29 07:34:50.375 180 12730.62 65.97 55139.75 88888.00 2009-06-29 07:34:50.500 180 12730.67 65.95 55139.72 88888.00 2009-06-29 07:34:50.625 180 12730.65 65.95 55139.75 88888.00 2009-06-29 07:34:50.750 180 12730.65 66.00 55139.75 88888.00 2009-06-29 07:34:50.875 180 12730.62 66.05 55139.75 88888.00 2009-06-29 07:34:51.000 180 12730.58 66.05 55139.72 88888.00 2009-06-29 07:34:51.125 180 12730.67 66.03 55139.72 88888.00 2009-06-29 07:34:51.250 180 12730.75 66.05 55139.78 88888.00 2009-06-29 07:34:51.375 180 12730.70 66.08 55139.75 88888.00 2009-06-29 07:34:51.500 180 12730.70 66.03 55139.78 88888.00 2009-06-29 07:34:51.625 180 12730.70 66.00 55139.75 88888.00 2009-06-29 07:34:51.750 180 12730.70 66.03 55139.72 88888.00 2009-06-29 07:34:51.875 180 12730.70 66.03 55139.72 88888.00 2009-06-29 07:34:52.000 180 12730.67 66.00 55139.72 88888.00 2009-06-29 07:34:52.125 180 12730.70 66.00 55139.78 88888.00 2009-06-29 07:34:52.250 180 12730.75 66.03 55139.75 88888.00 2009-06-29 07:34:52.375 180 12730.77 66.05 55139.75 88888.00 2009-06-29 07:34:52.500 180 12730.73 66.05 55139.75 88888.00 2009-06-29 07:34:52.625 180 12730.73 66.03 55139.75 88888.00 2009-06-29 07:34:52.750 180 12730.75 66.03 55139.75 88888.00 2009-06-29 07:34:52.875 180 12730.75 66.03 55139.75 88888.00 2009-06-29 07:34:53.000 180 12730.70 66.00 55139.70 88888.00 2009-06-29 07:34:53.125 180 12730.65 65.97 55139.72 88888.00 2009-06-29 07:34:53.250 180 12730.67 65.97 55139.78 88888.00 2009-06-29 07:34:53.375 180 12730.67 66.03 55139.75 88888.00 2009-06-29 07:34:53.500 180 12730.65 66.03 55139.75 88888.00 2009-06-29 07:34:53.625 180 12730.62 66.03 55139.72 88888.00 2009-06-29 07:34:53.750 180 12730.60 66.00 55139.72 88888.00 2009-06-29 07:34:53.875 180 12730.62 66.00 55139.75 88888.00 2009-06-29 07:34:54.000 180 12730.70 65.97 55139.75 88888.00 2009-06-29 07:34:54.125 180 12730.67 66.00 55139.78 88888.00 2009-06-29 07:34:54.250 180 12730.73 66.05 55139.75 88888.00 2009-06-29 07:34:54.375 180 12730.80 66.05 55139.78 88888.00 2009-06-29 07:34:54.500 180 12730.77 66.00 55139.78 88888.00 2009-06-29 07:34:54.625 180 12730.77 66.03 55139.78 88888.00 2009-06-29 07:34:54.750 180 12730.77 66.05 55139.78 88888.00 2009-06-29 07:34:54.875 180 12730.80 66.03 55139.75 88888.00 2009-06-29 07:34:55.000 180 12730.83 66.00 55139.75 88888.00 2009-06-29 07:34:55.125 180 12730.83 66.05 55139.75 88888.00 2009-06-29 07:34:55.250 180 12730.73 66.00 55139.75 88888.00 2009-06-29 07:34:55.375 180 12730.75 66.00 55139.78 88888.00 2009-06-29 07:34:55.500 180 12730.80 66.05 55139.78 88888.00 2009-06-29 07:34:55.625 180 12730.80 66.03 55139.78 88888.00 2009-06-29 07:34:55.750 180 12730.75 66.03 55139.78 88888.00 2009-06-29 07:34:55.875 180 12730.75 66.03 55139.78 88888.00 2009-06-29 07:34:56.000 180 12730.80 66.03 55139.75 88888.00 2009-06-29 07:34:56.125 180 12730.85 66.05 55139.75 88888.00 2009-06-29 07:34:56.250 180 12730.83 66.00 55139.72 88888.00 2009-06-29 07:34:56.375 180 12730.85 66.03 55139.72 88888.00 2009-06-29 07:34:56.500 180 12730.83 66.00 55139.75 88888.00 2009-06-29 07:34:56.625 180 12730.85 65.92 55139.75 88888.00 2009-06-29 07:34:56.750 180 12730.95 65.97 55139.78 88888.00 2009-06-29 07:34:56.875 180 12730.92 65.95 55139.78 88888.00 2009-06-29 07:34:57.000 180 12730.92 65.95 55139.75 88888.00 2009-06-29 07:34:57.125 180 12730.92 65.92 55139.78 88888.00 2009-06-29 07:34:57.250 180 12730.85 65.92 55139.75 88888.00 2009-06-29 07:34:57.375 180 12730.85 65.95 55139.78 88888.00 2009-06-29 07:34:57.500 180 12730.85 66.03 55139.80 88888.00 2009-06-29 07:34:57.625 180 12730.83 66.00 55139.75 88888.00 2009-06-29 07:34:57.750 180 12730.88 66.03 55139.78 88888.00 2009-06-29 07:34:57.875 180 12730.88 66.05 55139.78 88888.00 2009-06-29 07:34:58.000 180 12730.88 66.00 55139.75 88888.00 2009-06-29 07:34:58.125 180 12730.85 65.97 55139.72 88888.00 2009-06-29 07:34:58.250 180 12730.85 66.03 55139.75 88888.00 2009-06-29 07:34:58.375 180 12730.88 66.08 55139.72 88888.00 2009-06-29 07:34:58.500 180 12730.80 66.03 55139.75 88888.00 2009-06-29 07:34:58.625 180 12730.83 66.00 55139.72 88888.00 2009-06-29 07:34:58.750 180 12730.88 65.95 55139.75 88888.00 2009-06-29 07:34:58.875 180 12730.85 65.97 55139.78 88888.00 2009-06-29 07:34:59.000 180 12730.77 65.92 55139.70 88888.00 2009-06-29 07:34:59.125 180 12730.67 65.95 55139.70 88888.00 2009-06-29 07:34:59.250 180 12730.70 66.03 55139.75 88888.00 2009-06-29 07:34:59.375 180 12730.83 66.08 55139.78 88888.00 2009-06-29 07:34:59.500 180 12730.80 66.08 55139.78 88888.00 2009-06-29 07:34:59.625 180 12730.77 66.05 55139.72 88888.00 2009-06-29 07:34:59.750 180 12730.73 66.00 55139.72 88888.00 2009-06-29 07:34:59.875 180 12730.80 66.03 55139.75 88888.00 2009-06-29 07:35:00.000 180 12730.88 66.05 55139.72 88888.00 2009-06-29 07:35:00.125 180 12730.85 66.05 55139.72 88888.00 2009-06-29 07:35:00.250 180 12730.83 66.00 55139.78 88888.00 2009-06-29 07:35:00.375 180 12730.85 66.03 55139.78 88888.00 2009-06-29 07:35:00.500 180 12730.90 66.05 55139.78 88888.00 2009-06-29 07:35:00.625 180 12730.90 66.03 55139.78 88888.00 2009-06-29 07:35:00.750 180 12730.90 66.00 55139.78 88888.00 2009-06-29 07:35:00.875 180 12730.80 65.97 55139.72 88888.00 2009-06-29 07:35:01.000 180 12730.75 65.95 55139.72 88888.00 2009-06-29 07:35:01.125 180 12730.73 65.95 55139.72 88888.00 2009-06-29 07:35:01.250 180 12730.73 66.03 55139.75 88888.00 2009-06-29 07:35:01.375 180 12730.80 66.03 55139.75 88888.00 2009-06-29 07:35:01.500 180 12730.83 66.05 55139.75 88888.00 2009-06-29 07:35:01.625 180 12730.80 66.03 55139.72 88888.00 2009-06-29 07:35:01.750 180 12730.80 66.00 55139.75 88888.00 2009-06-29 07:35:01.875 180 12730.88 66.03 55139.78 88888.00 2009-06-29 07:35:02.000 180 12730.85 65.95 55139.75 88888.00 2009-06-29 07:35:02.125 180 12730.80 65.90 55139.75 88888.00 2009-06-29 07:35:02.250 180 12730.80 65.97 55139.75 88888.00 2009-06-29 07:35:02.375 180 12730.80 65.97 55139.75 88888.00 2009-06-29 07:35:02.500 180 12730.75 66.03 55139.75 88888.00 2009-06-29 07:35:02.625 180 12730.77 66.05 55139.80 88888.00 2009-06-29 07:35:02.750 180 12730.75 66.05 55139.80 88888.00 2009-06-29 07:35:02.875 180 12730.80 66.03 55139.80 88888.00 2009-06-29 07:35:03.000 180 12730.85 65.97 55139.78 88888.00 2009-06-29 07:35:03.125 180 12730.80 65.90 55139.75 88888.00 2009-06-29 07:35:03.250 180 12730.77 65.92 55139.78 88888.00 2009-06-29 07:35:03.375 180 12730.85 65.97 55139.78 88888.00 2009-06-29 07:35:03.500 180 12730.80 65.92 55139.75 88888.00 2009-06-29 07:35:03.625 180 12730.75 65.95 55139.75 88888.00 2009-06-29 07:35:03.750 180 12730.83 66.00 55139.78 88888.00 2009-06-29 07:35:03.875 180 12730.85 66.05 55139.82 88888.00 2009-06-29 07:35:04.000 180 12730.83 65.95 55139.78 88888.00 2009-06-29 07:35:04.125 180 12730.77 65.88 55139.72 88888.00 2009-06-29 07:35:04.250 180 12730.80 65.88 55139.75 88888.00 2009-06-29 07:35:04.375 180 12730.88 65.95 55139.75 88888.00 2009-06-29 07:35:04.500 180 12730.83 65.92 55139.78 88888.00 2009-06-29 07:35:04.625 180 12730.83 65.95 55139.78 88888.00 2009-06-29 07:35:04.750 180 12730.83 65.92 55139.78 88888.00 2009-06-29 07:35:04.875 180 12730.77 65.97 55139.80 88888.00 2009-06-29 07:35:05.000 180 12730.85 65.97 55139.78 88888.00 2009-06-29 07:35:05.125 180 12730.88 66.00 55139.78 88888.00 2009-06-29 07:35:05.250 180 12730.80 65.97 55139.80 88888.00 2009-06-29 07:35:05.375 180 12730.83 65.92 55139.78 88888.00 2009-06-29 07:35:05.500 180 12730.77 65.90 55139.78 88888.00 2009-06-29 07:35:05.625 180 12730.73 65.88 55139.72 88888.00 2009-06-29 07:35:05.750 180 12730.73 65.90 55139.75 88888.00 2009-06-29 07:35:05.875 180 12730.75 65.88 55139.72 88888.00 2009-06-29 07:35:06.000 180 12730.83 65.95 55139.75 88888.00 2009-06-29 07:35:06.125 180 12730.88 65.97 55139.78 88888.00 2009-06-29 07:35:06.250 180 12730.88 65.92 55139.75 88888.00 2009-06-29 07:35:06.375 180 12730.83 65.90 55139.72 88888.00 2009-06-29 07:35:06.500 180 12730.85 65.88 55139.72 88888.00 2009-06-29 07:35:06.625 180 12730.88 65.88 55139.75 88888.00 2009-06-29 07:35:06.750 180 12730.88 65.88 55139.78 88888.00 2009-06-29 07:35:06.875 180 12730.88 65.92 55139.78 88888.00 2009-06-29 07:35:07.000 180 12730.90 65.95 55139.78 88888.00 2009-06-29 07:35:07.125 180 12730.88 65.92 55139.75 88888.00 2009-06-29 07:35:07.250 180 12730.77 65.80 55139.72 88888.00 2009-06-29 07:35:07.375 180 12730.75 65.80 55139.75 88888.00 2009-06-29 07:35:07.500 180 12730.83 65.88 55139.80 88888.00 2009-06-29 07:35:07.625 180 12730.88 65.88 55139.78 88888.00 2009-06-29 07:35:07.750 180 12730.88 65.88 55139.75 88888.00 2009-06-29 07:35:07.875 180 12730.90 65.88 55139.72 88888.00 2009-06-29 07:35:08.000 180 12730.88 65.88 55139.75 88888.00 2009-06-29 07:35:08.125 180 12730.80 65.90 55139.75 88888.00 2009-06-29 07:35:08.250 180 12730.75 65.85 55139.78 88888.00 2009-06-29 07:35:08.375 180 12730.75 65.83 55139.75 88888.00 2009-06-29 07:35:08.500 180 12730.77 65.83 55139.78 88888.00 2009-06-29 07:35:08.625 180 12730.83 65.83 55139.78 88888.00 2009-06-29 07:35:08.750 180 12730.83 65.88 55139.78 88888.00 2009-06-29 07:35:08.875 180 12730.75 65.85 55139.75 88888.00 2009-06-29 07:35:09.000 180 12730.80 65.83 55139.75 88888.00 2009-06-29 07:35:09.125 180 12730.88 65.85 55139.75 88888.00 2009-06-29 07:35:09.250 180 12730.83 65.90 55139.78 88888.00 2009-06-29 07:35:09.375 180 12730.75 65.85 55139.75 88888.00 2009-06-29 07:35:09.500 180 12730.75 65.85 55139.72 88888.00 2009-06-29 07:35:09.625 180 12730.75 65.80 55139.75 88888.00 2009-06-29 07:35:09.750 180 12730.77 65.78 55139.75 88888.00 2009-06-29 07:35:09.875 180 12730.80 65.78 55139.75 88888.00 2009-06-29 07:35:10.000 180 12730.80 65.78 55139.72 88888.00 2009-06-29 07:35:10.125 180 12730.77 65.80 55139.78 88888.00 2009-06-29 07:35:10.250 180 12730.73 65.75 55139.75 88888.00 2009-06-29 07:35:10.375 180 12730.73 65.72 55139.75 88888.00 2009-06-29 07:35:10.500 180 12730.73 65.72 55139.75 88888.00 2009-06-29 07:35:10.625 180 12730.67 65.72 55139.75 88888.00 2009-06-29 07:35:10.750 180 12730.67 65.78 55139.78 88888.00 2009-06-29 07:35:10.875 180 12730.70 65.78 55139.78 88888.00 2009-06-29 07:35:11.000 180 12730.73 65.72 55139.72 88888.00 2009-06-29 07:35:11.125 180 12730.77 65.67 55139.72 88888.00 2009-06-29 07:35:11.250 180 12730.75 65.72 55139.78 88888.00 2009-06-29 07:35:11.375 180 12730.83 65.80 55139.78 88888.00 2009-06-29 07:35:11.500 180 12730.77 65.70 55139.75 88888.00 2009-06-29 07:35:11.625 180 12730.75 65.65 55139.75 88888.00 2009-06-29 07:35:11.750 180 12730.80 65.67 55139.78 88888.00 2009-06-29 07:35:11.875 180 12730.85 65.75 55139.80 88888.00 2009-06-29 07:35:12.000 180 12730.85 65.78 55139.78 88888.00 2009-06-29 07:35:12.125 180 12730.83 65.83 55139.78 88888.00 2009-06-29 07:35:12.250 180 12730.75 65.80 55139.78 88888.00 2009-06-29 07:35:12.375 180 12730.75 65.75 55139.75 88888.00 2009-06-29 07:35:12.500 180 12730.67 65.67 55139.75 88888.00 2009-06-29 07:35:12.625 180 12730.67 65.70 55139.75 88888.00 2009-06-29 07:35:12.750 180 12730.73 65.70 55139.78 88888.00 2009-06-29 07:35:12.875 180 12730.73 65.70 55139.78 88888.00 2009-06-29 07:35:13.000 180 12730.75 65.65 55139.75 88888.00 2009-06-29 07:35:13.125 180 12730.80 65.67 55139.78 88888.00 2009-06-29 07:35:13.250 180 12730.75 65.67 55139.78 88888.00 2009-06-29 07:35:13.375 180 12730.73 65.67 55139.78 88888.00 2009-06-29 07:35:13.500 180 12730.77 65.65 55139.78 88888.00 2009-06-29 07:35:13.625 180 12730.83 65.65 55139.78 88888.00 2009-06-29 07:35:13.750 180 12730.73 65.62 55139.78 88888.00 2009-06-29 07:35:13.875 180 12730.67 65.65 55139.78 88888.00 2009-06-29 07:35:14.000 180 12730.77 65.65 55139.75 88888.00 2009-06-29 07:35:14.125 180 12730.77 65.65 55139.78 88888.00 2009-06-29 07:35:14.250 180 12730.70 65.65 55139.75 88888.00 2009-06-29 07:35:14.375 180 12730.62 65.62 55139.78 88888.00 2009-06-29 07:35:14.500 180 12730.62 65.65 55139.78 88888.00 2009-06-29 07:35:14.625 180 12730.60 65.65 55139.78 88888.00 2009-06-29 07:35:14.750 180 12730.60 65.62 55139.78 88888.00 2009-06-29 07:35:14.875 180 12730.60 65.62 55139.78 88888.00 2009-06-29 07:35:15.000 180 12730.67 65.62 55139.75 88888.00 2009-06-29 07:35:15.125 180 12730.67 65.60 55139.72 88888.00 2009-06-29 07:35:15.250 180 12730.65 65.55 55139.75 88888.00 2009-06-29 07:35:15.375 180 12730.67 65.60 55139.78 88888.00 2009-06-29 07:35:15.500 180 12730.67 65.62 55139.78 88888.00 2009-06-29 07:35:15.625 180 12730.73 65.60 55139.78 88888.00 2009-06-29 07:35:15.750 180 12730.70 65.55 55139.78 88888.00 2009-06-29 07:35:15.875 180 12730.65 65.53 55139.78 88888.00 2009-06-29 07:35:16.000 180 12730.67 65.55 55139.78 88888.00 2009-06-29 07:35:16.125 180 12730.73 65.58 55139.80 88888.00 2009-06-29 07:35:16.250 180 12730.70 65.58 55139.82 88888.00 2009-06-29 07:35:16.375 180 12730.70 65.60 55139.82 88888.00 2009-06-29 07:35:16.500 180 12730.73 65.58 55139.80 88888.00 2009-06-29 07:35:16.625 180 12730.62 65.53 55139.78 88888.00 2009-06-29 07:35:16.750 180 12730.55 65.53 55139.78 88888.00 2009-06-29 07:35:16.875 180 12730.52 65.53 55139.78 88888.00 2009-06-29 07:35:17.000 180 12730.55 65.58 55139.80 88888.00 2009-06-29 07:35:17.125 180 12730.60 65.58 55139.82 88888.00 2009-06-29 07:35:17.250 180 12730.58 65.47 55139.78 88888.00 2009-06-29 07:35:17.375 180 12730.55 65.50 55139.80 88888.00 2009-06-29 07:35:17.500 180 12730.52 65.50 55139.80 88888.00 2009-06-29 07:35:17.625 180 12730.55 65.55 55139.80 88888.00 2009-06-29 07:35:17.750 180 12730.52 65.53 55139.82 88888.00 2009-06-29 07:35:17.875 180 12730.48 65.50 55139.80 88888.00 2009-06-29 07:35:18.000 180 12730.55 65.50 55139.82 88888.00 2009-06-29 07:35:18.125 180 12730.55 65.40 55139.78 88888.00 2009-06-29 07:35:18.250 180 12730.50 65.40 55139.80 88888.00 2009-06-29 07:35:18.375 180 12730.55 65.47 55139.80 88888.00 2009-06-29 07:35:18.500 180 12730.48 65.47 55139.80 88888.00 2009-06-29 07:35:18.625 180 12730.48 65.53 55139.82 88888.00 2009-06-29 07:35:18.750 180 12730.50 65.50 55139.85 88888.00 2009-06-29 07:35:18.875 180 12730.50 65.55 55139.85 88888.00 2009-06-29 07:35:19.000 180 12730.45 65.45 55139.80 88888.00 2009-06-29 07:35:19.125 180 12730.40 65.40 55139.80 88888.00 2009-06-29 07:35:19.250 180 12730.40 65.47 55139.82 88888.00 2009-06-29 07:35:19.375 180 12730.50 65.50 55139.82 88888.00 2009-06-29 07:35:19.500 180 12730.48 65.50 55139.82 88888.00 2009-06-29 07:35:19.625 180 12730.45 65.50 55139.82 88888.00 2009-06-29 07:35:19.750 180 12730.45 65.50 55139.82 88888.00 2009-06-29 07:35:19.875 180 12730.50 65.55 55139.85 88888.00 2009-06-29 07:35:20.000 180 12730.45 65.58 55139.85 88888.00 2009-06-29 07:35:20.125 180 12730.40 65.53 55139.80 88888.00 2009-06-29 07:35:20.250 180 12730.40 65.47 55139.78 88888.00 2009-06-29 07:35:20.375 180 12730.45 65.45 55139.80 88888.00 2009-06-29 07:35:20.500 180 12730.48 65.47 55139.80 88888.00 2009-06-29 07:35:20.625 180 12730.48 65.53 55139.82 88888.00 2009-06-29 07:35:20.750 180 12730.40 65.47 55139.80 88888.00 2009-06-29 07:35:20.875 180 12730.35 65.42 55139.82 88888.00 2009-06-29 07:35:21.000 180 12730.38 65.42 55139.82 88888.00 2009-06-29 07:35:21.125 180 12730.38 65.40 55139.80 88888.00 2009-06-29 07:35:21.250 180 12730.35 65.40 55139.82 88888.00 2009-06-29 07:35:21.375 180 12730.30 65.42 55139.82 88888.00 2009-06-29 07:35:21.500 180 12730.27 65.42 55139.85 88888.00 2009-06-29 07:35:21.625 180 12730.27 65.45 55139.88 88888.00 2009-06-29 07:35:21.750 180 12730.33 65.53 55139.88 88888.00 2009-06-29 07:35:21.875 180 12730.40 65.50 55139.90 88888.00 2009-06-29 07:35:22.000 180 12730.40 65.45 55139.88 88888.00 2009-06-29 07:35:22.125 180 12730.35 65.38 55139.85 88888.00 2009-06-29 07:35:22.250 180 12730.40 65.42 55139.88 88888.00 2009-06-29 07:35:22.375 180 12730.48 65.45 55139.88 88888.00 2009-06-29 07:35:22.500 180 12730.40 65.40 55139.85 88888.00 2009-06-29 07:35:22.625 180 12730.33 65.42 55139.85 88888.00 2009-06-29 07:35:22.750 180 12730.33 65.45 55139.88 88888.00 2009-06-29 07:35:22.875 180 12730.33 65.42 55139.85 88888.00 2009-06-29 07:35:23.000 180 12730.30 65.42 55139.82 88888.00 2009-06-29 07:35:23.125 180 12730.25 65.38 55139.82 88888.00 2009-06-29 07:35:23.250 180 12730.27 65.33 55139.82 88888.00 2009-06-29 07:35:23.375 180 12730.27 65.35 55139.85 88888.00 2009-06-29 07:35:23.500 180 12730.27 65.38 55139.88 88888.00 2009-06-29 07:35:23.625 180 12730.30 65.42 55139.88 88888.00 2009-06-29 07:35:23.750 180 12730.30 65.42 55139.88 88888.00 2009-06-29 07:35:23.875 180 12730.33 65.38 55139.88 88888.00 2009-06-29 07:35:24.000 180 12730.40 65.45 55139.90 88888.00 2009-06-29 07:35:24.125 180 12730.35 65.47 55139.90 88888.00 2009-06-29 07:35:24.250 180 12730.35 65.42 55139.88 88888.00 2009-06-29 07:35:24.375 180 12730.30 65.40 55139.88 88888.00 2009-06-29 07:35:24.500 180 12730.23 65.33 55139.85 88888.00 2009-06-29 07:35:24.625 180 12730.25 65.35 55139.85 88888.00 2009-06-29 07:35:24.750 180 12730.30 65.42 55139.88 88888.00 2009-06-29 07:35:24.875 180 12730.30 65.50 55139.90 88888.00 2009-06-29 07:35:25.000 180 12730.27 65.42 55139.88 88888.00 2009-06-29 07:35:25.125 180 12730.27 65.38 55139.85 88888.00 2009-06-29 07:35:25.250 180 12730.23 65.42 55139.85 88888.00 2009-06-29 07:35:25.375 180 12730.30 65.47 55139.88 88888.00 2009-06-29 07:35:25.500 180 12730.33 65.42 55139.88 88888.00 2009-06-29 07:35:25.625 180 12730.30 65.42 55139.85 88888.00 2009-06-29 07:35:25.750 180 12730.23 65.38 55139.85 88888.00 2009-06-29 07:35:25.875 180 12730.25 65.38 55139.85 88888.00 2009-06-29 07:35:26.000 180 12730.27 65.40 55139.82 88888.00 2009-06-29 07:35:26.125 180 12730.33 65.38 55139.88 88888.00 2009-06-29 07:35:26.250 180 12730.33 65.38 55139.88 88888.00 2009-06-29 07:35:26.375 180 12730.27 65.38 55139.88 88888.00 2009-06-29 07:35:26.500 180 12730.20 65.40 55139.88 88888.00 2009-06-29 07:35:26.625 180 12730.23 65.40 55139.85 88888.00 2009-06-29 07:35:26.750 180 12730.30 65.42 55139.85 88888.00 2009-06-29 07:35:26.875 180 12730.27 65.42 55139.88 88888.00 2009-06-29 07:35:27.000 180 12730.23 65.42 55139.88 88888.00 2009-06-29 07:35:27.125 180 12730.23 65.40 55139.88 88888.00 2009-06-29 07:35:27.250 180 12730.20 65.38 55139.88 88888.00 2009-06-29 07:35:27.375 180 12730.23 65.38 55139.88 88888.00 2009-06-29 07:35:27.500 180 12730.20 65.35 55139.88 88888.00 2009-06-29 07:35:27.625 180 12730.20 65.38 55139.88 88888.00 2009-06-29 07:35:27.750 180 12730.17 65.35 55139.88 88888.00 2009-06-29 07:35:27.875 180 12730.23 65.38 55139.88 88888.00 2009-06-29 07:35:28.000 180 12730.27 65.33 55139.88 88888.00 2009-06-29 07:35:28.125 180 12730.27 65.35 55139.88 88888.00 2009-06-29 07:35:28.250 180 12730.20 65.38 55139.90 88888.00 2009-06-29 07:35:28.375 180 12730.23 65.45 55139.90 88888.00 2009-06-29 07:35:28.500 180 12730.25 65.45 55139.93 88888.00 2009-06-29 07:35:28.625 180 12730.25 65.42 55139.88 88888.00 2009-06-29 07:35:28.750 180 12730.17 65.35 55139.85 88888.00 2009-06-29 07:35:28.875 180 12730.12 65.40 55139.90 88888.00 2009-06-29 07:35:29.000 180 12730.17 65.47 55139.90 88888.00 2009-06-29 07:35:29.125 180 12730.27 65.45 55139.90 88888.00 2009-06-29 07:35:29.250 180 12730.17 65.38 55139.88 88888.00 2009-06-29 07:35:29.375 180 12730.10 65.42 55139.90 88888.00 2009-06-29 07:35:29.500 180 12730.10 65.42 55139.90 88888.00 2009-06-29 07:35:29.625 180 12730.10 65.40 55139.93 88888.00 2009-06-29 07:35:29.750 180 12730.15 65.42 55139.90 88888.00 2009-06-29 07:35:29.875 180 12730.20 65.38 55139.90 88888.00 2009-06-29 07:35:30.000 180 12730.25 65.40 55139.88 88888.00 2009-06-29 07:35:30.125 180 12730.27 65.38 55139.90 88888.00 2009-06-29 07:35:30.250 180 12730.27 65.35 55139.90 88888.00 2009-06-29 07:35:30.375 180 12730.27 65.38 55139.90 88888.00 2009-06-29 07:35:30.500 180 12730.15 65.33 55139.85 88888.00 2009-06-29 07:35:30.625 180 12730.17 65.35 55139.85 88888.00 2009-06-29 07:35:30.750 180 12730.17 65.33 55139.85 88888.00 2009-06-29 07:35:30.875 180 12730.17 65.33 55139.85 88888.00 2009-06-29 07:35:31.000 180 12730.17 65.35 55139.85 88888.00 2009-06-29 07:35:31.125 180 12730.12 65.35 55139.82 88888.00 2009-06-29 07:35:31.250 180 12730.10 65.30 55139.80 88888.00 2009-06-29 07:35:31.375 180 12730.20 65.33 55139.80 88888.00 2009-06-29 07:35:31.500 180 12730.20 65.33 55139.82 88888.00 2009-06-29 07:35:31.625 180 12730.23 65.25 55139.80 88888.00 2009-06-29 07:35:31.750 180 12730.23 65.25 55139.82 88888.00 2009-06-29 07:35:31.875 180 12730.17 65.30 55139.82 88888.00 2009-06-29 07:35:32.000 180 12730.25 65.38 55139.85 88888.00 2009-06-29 07:35:32.125 180 12730.30 65.40 55139.85 88888.00 2009-06-29 07:35:32.250 180 12730.20 65.35 55139.82 88888.00 2009-06-29 07:35:32.375 180 12730.25 65.40 55139.85 88888.00 2009-06-29 07:35:32.500 180 12730.33 65.42 55139.88 88888.00 2009-06-29 07:35:32.625 180 12730.30 65.38 55139.88 88888.00 2009-06-29 07:35:32.750 180 12730.27 65.33 55139.82 88888.00 2009-06-29 07:35:32.875 180 12730.27 65.28 55139.82 88888.00 2009-06-29 07:35:33.000 180 12730.25 65.28 55139.82 88888.00 2009-06-29 07:35:33.125 180 12730.15 65.30 55139.82 88888.00 2009-06-29 07:35:33.250 180 12730.10 65.28 55139.85 88888.00 2009-06-29 07:35:33.375 180 12730.17 65.28 55139.85 88888.00 2009-06-29 07:35:33.500 180 12730.15 65.30 55139.85 88888.00 2009-06-29 07:35:33.625 180 12730.17 65.30 55139.88 88888.00 2009-06-29 07:35:33.750 180 12730.20 65.25 55139.88 88888.00 2009-06-29 07:35:33.875 180 12730.17 65.25 55139.82 88888.00 2009-06-29 07:35:34.000 180 12730.23 65.25 55139.80 88888.00 2009-06-29 07:35:34.125 180 12730.20 65.30 55139.82 88888.00 2009-06-29 07:35:34.250 180 12730.20 65.38 55139.88 88888.00 2009-06-29 07:35:34.375 180 12730.25 65.42 55139.88 88888.00 2009-06-29 07:35:34.500 180 12730.27 65.45 55139.88 88888.00 2009-06-29 07:35:34.625 180 12730.25 65.35 55139.88 88888.00 2009-06-29 07:35:34.750 180 12730.25 65.30 55139.88 88888.00 2009-06-29 07:35:34.875 180 12730.27 65.25 55139.85 88888.00 2009-06-29 07:35:35.000 180 12730.25 65.22 55139.82 88888.00 2009-06-29 07:35:35.125 180 12730.33 65.30 55139.82 88888.00 2009-06-29 07:35:35.250 180 12730.33 65.33 55139.82 88888.00 2009-06-29 07:35:35.375 180 12730.35 65.35 55139.85 88888.00 2009-06-29 07:35:35.500 180 12730.35 65.40 55139.88 88888.00 2009-06-29 07:35:35.625 180 12730.33 65.33 55139.85 88888.00 2009-06-29 07:35:35.750 180 12730.30 65.28 55139.80 88888.00 2009-06-29 07:35:35.875 180 12730.30 65.25 55139.82 88888.00 2009-06-29 07:35:36.000 180 12730.30 65.25 55139.80 88888.00 2009-06-29 07:35:36.125 180 12730.30 65.25 55139.80 88888.00 2009-06-29 07:35:36.250 180 12730.27 65.25 55139.85 88888.00 2009-06-29 07:35:36.375 180 12730.30 65.28 55139.82 88888.00 2009-06-29 07:35:36.500 180 12730.33 65.28 55139.85 88888.00 2009-06-29 07:35:36.625 180 12730.35 65.25 55139.82 88888.00 2009-06-29 07:35:36.750 180 12730.40 65.28 55139.82 88888.00 2009-06-29 07:35:36.875 180 12730.40 65.30 55139.80 88888.00 2009-06-29 07:35:37.000 180 12730.42 65.33 55139.82 88888.00 2009-06-29 07:35:37.125 180 12730.40 65.35 55139.82 88888.00 2009-06-29 07:35:37.250 180 12730.40 65.28 55139.82 88888.00 2009-06-29 07:35:37.375 180 12730.40 65.22 55139.80 88888.00 2009-06-29 07:35:37.500 180 12730.42 65.25 55139.80 88888.00 2009-06-29 07:35:37.625 180 12730.42 65.30 55139.80 88888.00 2009-06-29 07:35:37.750 180 12730.40 65.30 55139.80 88888.00 2009-06-29 07:35:37.875 180 12730.38 65.28 55139.80 88888.00 2009-06-29 07:35:38.000 180 12730.40 65.25 55139.82 88888.00 2009-06-29 07:35:38.125 180 12730.35 65.20 55139.80 88888.00 2009-06-29 07:35:38.250 180 12730.30 65.28 55139.82 88888.00 2009-06-29 07:35:38.375 180 12730.33 65.33 55139.85 88888.00 2009-06-29 07:35:38.500 180 12730.33 65.30 55139.85 88888.00 2009-06-29 07:35:38.625 180 12730.35 65.33 55139.88 88888.00 2009-06-29 07:35:38.750 180 12730.38 65.33 55139.88 88888.00 2009-06-29 07:35:38.875 180 12730.35 65.25 55139.85 88888.00 2009-06-29 07:35:39.000 180 12730.27 65.22 55139.82 88888.00 2009-06-29 07:35:39.125 180 12730.30 65.35 55139.88 88888.00 2009-06-29 07:35:39.250 180 12730.35 65.38 55139.88 88888.00 2009-06-29 07:35:39.375 180 12730.45 65.38 55139.85 88888.00 2009-06-29 07:35:39.500 180 12730.42 65.33 55139.85 88888.00 2009-06-29 07:35:39.625 180 12730.38 65.25 55139.82 88888.00 2009-06-29 07:35:39.750 180 12730.35 65.25 55139.82 88888.00 2009-06-29 07:35:39.875 180 12730.38 65.28 55139.85 88888.00 2009-06-29 07:35:40.000 180 12730.40 65.28 55139.82 88888.00 2009-06-29 07:35:40.125 180 12730.40 65.22 55139.82 88888.00 2009-06-29 07:35:40.250 180 12730.35 65.25 55139.82 88888.00 2009-06-29 07:35:40.375 180 12730.38 65.25 55139.80 88888.00 2009-06-29 07:35:40.500 180 12730.40 65.25 55139.82 88888.00 2009-06-29 07:35:40.625 180 12730.38 65.25 55139.80 88888.00 2009-06-29 07:35:40.750 180 12730.33 65.28 55139.80 88888.00 2009-06-29 07:35:40.875 180 12730.38 65.33 55139.82 88888.00 2009-06-29 07:35:41.000 180 12730.45 65.38 55139.85 88888.00 2009-06-29 07:35:41.125 180 12730.45 65.35 55139.85 88888.00 2009-06-29 07:35:41.250 180 12730.42 65.33 55139.85 88888.00 2009-06-29 07:35:41.375 180 12730.42 65.38 55139.85 88888.00 2009-06-29 07:35:41.500 180 12730.33 65.30 55139.82 88888.00 2009-06-29 07:35:41.625 180 12730.38 65.28 55139.82 88888.00 2009-06-29 07:35:41.750 180 12730.48 65.33 55139.82 88888.00 2009-06-29 07:35:41.875 180 12730.42 65.33 55139.82 88888.00 2009-06-29 07:35:42.000 180 12730.35 65.28 55139.78 88888.00 2009-06-29 07:35:42.125 180 12730.38 65.25 55139.82 88888.00 2009-06-29 07:35:42.250 180 12730.38 65.25 55139.80 88888.00 2009-06-29 07:35:42.375 180 12730.38 65.33 55139.80 88888.00 2009-06-29 07:35:42.500 180 12730.38 65.38 55139.78 88888.00 2009-06-29 07:35:42.625 180 12730.33 65.33 55139.80 88888.00 2009-06-29 07:35:42.750 180 12730.35 65.30 55139.80 88888.00 2009-06-29 07:35:42.875 180 12730.35 65.28 55139.78 88888.00 2009-06-29 07:35:43.000 180 12730.30 65.28 55139.78 88888.00 2009-06-29 07:35:43.125 180 12730.33 65.30 55139.80 88888.00 2009-06-29 07:35:43.250 180 12730.35 65.25 55139.78 88888.00 2009-06-29 07:35:43.375 180 12730.40 65.33 55139.82 88888.00 2009-06-29 07:35:43.500 180 12730.42 65.40 55139.88 88888.00 2009-06-29 07:35:43.625 180 12730.38 65.38 55139.85 88888.00 2009-06-29 07:35:43.750 180 12730.30 65.28 55139.82 88888.00 2009-06-29 07:35:43.875 180 12730.33 65.33 55139.82 88888.00 2009-06-29 07:35:44.000 180 12730.35 65.33 55139.82 88888.00 2009-06-29 07:35:44.125 180 12730.38 65.33 55139.80 88888.00 2009-06-29 07:35:44.250 180 12730.38 65.28 55139.82 88888.00 2009-06-29 07:35:44.375 180 12730.42 65.30 55139.82 88888.00 2009-06-29 07:35:44.500 180 12730.42 65.33 55139.82 88888.00 2009-06-29 07:35:44.625 180 12730.40 65.33 55139.82 88888.00 2009-06-29 07:35:44.750 180 12730.33 65.35 55139.80 88888.00 2009-06-29 07:35:44.875 180 12730.27 65.35 55139.82 88888.00 2009-06-29 07:35:45.000 180 12730.27 65.38 55139.82 88888.00 2009-06-29 07:35:45.125 180 12730.27 65.38 55139.85 88888.00 2009-06-29 07:35:45.250 180 12730.30 65.35 55139.88 88888.00 2009-06-29 07:35:45.375 180 12730.33 65.33 55139.85 88888.00 2009-06-29 07:35:45.500 180 12730.38 65.33 55139.85 88888.00 2009-06-29 07:35:45.625 180 12730.38 65.35 55139.85 88888.00 2009-06-29 07:35:45.750 180 12730.38 65.40 55139.85 88888.00 2009-06-29 07:35:45.875 180 12730.40 65.38 55139.82 88888.00 2009-06-29 07:35:46.000 180 12730.38 65.38 55139.82 88888.00 2009-06-29 07:35:46.125 180 12730.30 65.35 55139.82 88888.00 2009-06-29 07:35:46.250 180 12730.25 65.33 55139.80 88888.00 2009-06-29 07:35:46.375 180 12730.30 65.33 55139.82 88888.00 2009-06-29 07:35:46.500 180 12730.35 65.33 55139.82 88888.00 2009-06-29 07:35:46.625 180 12730.38 65.30 55139.80 88888.00 2009-06-29 07:35:46.750 180 12730.33 65.33 55139.78 88888.00 2009-06-29 07:35:46.875 180 12730.30 65.33 55139.82 88888.00 2009-06-29 07:35:47.000 180 12730.30 65.38 55139.82 88888.00 2009-06-29 07:35:47.125 180 12730.33 65.35 55139.80 88888.00 2009-06-29 07:35:47.250 180 12730.33 65.33 55139.82 88888.00 2009-06-29 07:35:47.375 180 12730.38 65.38 55139.88 88888.00 2009-06-29 07:35:47.500 180 12730.35 65.35 55139.80 88888.00 2009-06-29 07:35:47.625 180 12730.35 65.35 55139.80 88888.00 2009-06-29 07:35:47.750 180 12730.35 65.38 55139.82 88888.00 2009-06-29 07:35:47.875 180 12730.30 65.38 55139.82 88888.00 2009-06-29 07:35:48.000 180 12730.27 65.35 55139.80 88888.00 2009-06-29 07:35:48.125 180 12730.27 65.33 55139.82 88888.00 2009-06-29 07:35:48.250 180 12730.23 65.40 55139.85 88888.00 2009-06-29 07:35:48.375 180 12730.25 65.42 55139.85 88888.00 2009-06-29 07:35:48.500 180 12730.25 65.45 55139.85 88888.00 2009-06-29 07:35:48.625 180 12730.30 65.45 55139.82 88888.00 2009-06-29 07:35:48.750 180 12730.27 65.33 55139.80 88888.00 2009-06-29 07:35:48.875 180 12730.25 65.30 55139.80 88888.00 2009-06-29 07:35:49.000 180 12730.27 65.35 55139.82 88888.00 2009-06-29 07:35:49.125 180 12730.30 65.40 55139.82 88888.00 2009-06-29 07:35:49.250 180 12730.30 65.42 55139.85 88888.00 2009-06-29 07:35:49.375 180 12730.33 65.42 55139.85 88888.00 2009-06-29 07:35:49.500 180 12730.27 65.40 55139.82 88888.00 2009-06-29 07:35:49.625 180 12730.25 65.40 55139.80 88888.00 2009-06-29 07:35:49.750 180 12730.23 65.42 55139.82 88888.00 2009-06-29 07:35:49.875 180 12730.25 65.40 55139.82 88888.00 2009-06-29 07:35:50.000 180 12730.17 65.42 55139.82 88888.00 2009-06-29 07:35:50.125 180 12730.27 65.47 55139.82 88888.00 2009-06-29 07:35:50.250 180 12730.38 65.45 55139.82 88888.00 2009-06-29 07:35:50.375 180 12730.30 65.38 55139.80 88888.00 2009-06-29 07:35:50.500 180 12730.25 65.40 55139.85 88888.00 2009-06-29 07:35:50.625 180 12730.27 65.40 55139.85 88888.00 2009-06-29 07:35:50.750 180 12730.30 65.42 55139.85 88888.00 2009-06-29 07:35:50.875 180 12730.27 65.40 55139.80 88888.00 2009-06-29 07:35:51.000 180 12730.15 65.38 55139.78 88888.00 2009-06-29 07:35:51.125 180 12730.15 65.42 55139.82 88888.00 2009-06-29 07:35:51.250 180 12730.12 65.40 55139.88 88888.00 2009-06-29 07:35:51.375 180 12730.10 65.35 55139.82 88888.00 2009-06-29 07:35:51.500 180 12730.17 65.33 55139.80 88888.00 2009-06-29 07:35:51.625 180 12730.25 65.33 55139.85 88888.00 2009-06-29 07:35:51.750 180 12730.20 65.40 55139.82 88888.00 2009-06-29 07:35:51.875 180 12730.12 65.40 55139.88 88888.00 2009-06-29 07:35:52.000 180 12730.08 65.38 55139.85 88888.00 2009-06-29 07:35:52.125 180 12730.08 65.35 55139.82 88888.00 2009-06-29 07:35:52.250 180 12730.12 65.40 55139.82 88888.00 2009-06-29 07:35:52.375 180 12730.15 65.42 55139.85 88888.00 2009-06-29 07:35:52.500 180 12730.23 65.40 55139.85 88888.00 2009-06-29 07:35:52.625 180 12730.23 65.40 55139.85 88888.00 2009-06-29 07:35:52.750 180 12730.23 65.45 55139.85 88888.00 2009-06-29 07:35:52.875 180 12730.20 65.45 55139.88 88888.00 2009-06-29 07:35:53.000 180 12730.20 65.40 55139.85 88888.00 2009-06-29 07:35:53.125 180 12730.17 65.40 55139.85 88888.00 2009-06-29 07:35:53.250 180 12730.12 65.40 55139.85 88888.00 2009-06-29 07:35:53.375 180 12730.20 65.47 55139.85 88888.00 2009-06-29 07:35:53.500 180 12730.23 65.45 55139.85 88888.00 2009-06-29 07:35:53.625 180 12730.15 65.40 55139.82 88888.00 2009-06-29 07:35:53.750 180 12730.15 65.42 55139.82 88888.00 2009-06-29 07:35:53.875 180 12730.12 65.50 55139.82 88888.00 2009-06-29 07:35:54.000 180 12730.08 65.42 55139.82 88888.00 2009-06-29 07:35:54.125 180 12730.02 65.40 55139.80 88888.00 2009-06-29 07:35:54.250 180 12730.05 65.45 55139.85 88888.00 2009-06-29 07:35:54.375 180 12730.12 65.42 55139.85 88888.00 2009-06-29 07:35:54.500 180 12730.17 65.42 55139.82 88888.00 2009-06-29 07:35:54.625 180 12730.17 65.53 55139.82 88888.00 2009-06-29 07:35:54.750 180 12730.10 65.55 55139.85 88888.00 2009-06-29 07:35:54.875 180 12730.12 65.50 55139.85 88888.00 2009-06-29 07:35:55.000 180 12730.17 65.50 55139.82 88888.00 2009-06-29 07:35:55.125 180 12730.15 65.50 55139.85 88888.00 2009-06-29 07:35:55.250 180 12730.10 65.50 55139.88 88888.00 2009-06-29 07:35:55.375 180 12730.15 65.53 55139.85 88888.00 2009-06-29 07:35:55.500 180 12730.17 65.47 55139.85 88888.00 2009-06-29 07:35:55.625 180 12730.17 65.47 55139.82 88888.00 2009-06-29 07:35:55.750 180 12730.15 65.45 55139.82 88888.00 2009-06-29 07:35:55.875 180 12730.12 65.47 55139.80 88888.00 2009-06-29 07:35:56.000 180 12730.10 65.47 55139.80 88888.00 2009-06-29 07:35:56.125 180 12730.20 65.53 55139.82 88888.00 2009-06-29 07:35:56.250 180 12730.17 65.53 55139.80 88888.00 2009-06-29 07:35:56.375 180 12730.10 65.45 55139.78 88888.00 2009-06-29 07:35:56.500 180 12730.08 65.38 55139.78 88888.00 2009-06-29 07:35:56.625 180 12730.02 65.38 55139.80 88888.00 2009-06-29 07:35:56.750 180 12730.00 65.42 55139.82 88888.00 2009-06-29 07:35:56.875 180 12730.02 65.42 55139.80 88888.00 2009-06-29 07:35:57.000 180 12730.00 65.38 55139.75 88888.00 2009-06-29 07:35:57.125 180 12730.02 65.38 55139.80 88888.00 2009-06-29 07:35:57.250 180 12730.17 65.45 55139.85 88888.00 2009-06-29 07:35:57.375 180 12730.25 65.42 55139.82 88888.00 2009-06-29 07:35:57.500 180 12730.23 65.38 55139.82 88888.00 2009-06-29 07:35:57.625 180 12730.25 65.42 55139.82 88888.00 2009-06-29 07:35:57.750 180 12730.17 65.45 55139.82 88888.00 2009-06-29 07:35:57.875 180 12730.10 65.45 55139.82 88888.00 2009-06-29 07:35:58.000 180 12730.08 65.45 55139.80 88888.00 2009-06-29 07:35:58.125 180 12730.02 65.42 55139.82 88888.00 2009-06-29 07:35:58.250 180 12730.05 65.42 55139.82 88888.00 2009-06-29 07:35:58.375 180 12730.15 65.50 55139.85 88888.00 2009-06-29 07:35:58.500 180 12730.17 65.47 55139.85 88888.00 2009-06-29 07:35:58.625 180 12730.15 65.45 55139.85 88888.00 2009-06-29 07:35:58.750 180 12730.17 65.47 55139.85 88888.00 2009-06-29 07:35:58.875 180 12730.15 65.45 55139.82 88888.00 2009-06-29 07:35:59.000 180 12730.12 65.35 55139.80 88888.00 2009-06-29 07:35:59.125 180 12730.10 65.38 55139.88 88888.00 2009-06-29 07:35:59.250 180 12730.12 65.47 55139.88 88888.00 2009-06-29 07:35:59.375 180 12730.17 65.45 55139.85 88888.00 2009-06-29 07:35:59.500 180 12730.12 65.40 55139.82 88888.00 2009-06-29 07:35:59.625 180 12730.20 65.40 55139.85 88888.00 2009-06-29 07:35:59.750 180 12730.23 65.38 55139.85 88888.00 2009-06-29 07:35:59.875 180 12730.15 65.33 55139.82 88888.00 2009-06-29 07:36:00.000 180 12730.17 65.40 55139.85 88888.00 2009-06-29 07:36:00.125 180 12730.23 65.47 55139.88 88888.00 2009-06-29 07:36:00.250 180 12730.15 65.38 55139.85 88888.00 2009-06-29 07:36:00.375 180 12730.17 65.33 55139.85 88888.00 2009-06-29 07:36:00.500 180 12730.25 65.40 55139.85 88888.00 2009-06-29 07:36:00.625 180 12730.27 65.50 55139.88 88888.00 2009-06-29 07:36:00.750 180 12730.17 65.47 55139.85 88888.00 2009-06-29 07:36:00.875 180 12730.12 65.38 55139.85 88888.00 2009-06-29 07:36:01.000 180 12730.15 65.40 55139.82 88888.00 2009-06-29 07:36:01.125 180 12730.12 65.38 55139.85 88888.00 2009-06-29 07:36:01.250 180 12730.15 65.40 55139.88 88888.00 2009-06-29 07:36:01.375 180 12730.12 65.38 55139.82 88888.00 2009-06-29 07:36:01.500 180 12730.08 65.33 55139.80 88888.00 2009-06-29 07:36:01.625 180 12730.10 65.35 55139.80 88888.00 2009-06-29 07:36:01.750 180 12730.08 65.42 55139.85 88888.00 2009-06-29 07:36:01.875 180 12730.10 65.45 55139.88 88888.00 2009-06-29 07:36:02.000 180 12730.12 65.45 55139.88 88888.00 2009-06-29 07:36:02.125 180 12730.17 65.42 55139.90 88888.00 2009-06-29 07:36:02.250 180 12730.10 65.40 55139.90 88888.00 2009-06-29 07:36:02.375 180 12730.15 65.42 55139.90 88888.00 2009-06-29 07:36:02.500 180 12730.15 65.40 55139.90 88888.00 2009-06-29 07:36:02.625 180 12730.12 65.40 55139.88 88888.00 2009-06-29 07:36:02.750 180 12732.50 65.40 55142.20 88888.00 2009-06-29 07:36:02.875 180 12732.50 65.42 55142.22 88888.00 2009-06-29 07:36:03.000 180 12732.52 65.35 55142.22 88888.00 2009-06-29 07:36:03.125 180 12732.55 65.42 55142.22 88888.00 2009-06-29 07:36:03.250 180 12732.55 65.50 55142.28 88888.00 2009-06-29 07:36:03.375 180 12732.60 65.45 55142.22 88888.00 2009-06-29 07:36:03.500 180 12732.55 65.40 55142.22 88888.00 2009-06-29 07:36:03.625 180 12732.50 65.40 55142.22 88888.00 2009-06-29 07:36:03.750 180 12730.17 65.42 55139.88 88888.00 2009-06-29 07:36:03.875 180 12730.15 65.40 55139.88 88888.00 2009-06-29 07:36:04.000 180 12730.10 65.38 55139.85 88888.00 2009-06-29 07:36:04.125 180 12730.10 65.40 55139.88 88888.00 2009-06-29 07:36:04.250 180 12730.17 65.38 55139.88 88888.00 2009-06-29 07:36:04.375 180 12730.20 65.33 55139.88 88888.00 2009-06-29 07:36:04.500 180 12730.12 65.35 55139.85 88888.00 2009-06-29 07:36:04.625 180 12730.10 65.35 55139.85 88888.00 2009-06-29 07:36:04.750 180 12730.08 65.30 55139.85 88888.00 2009-06-29 07:36:04.875 180 12730.15 65.40 55139.85 88888.00 2009-06-29 07:36:05.000 180 12730.23 65.47 55139.88 88888.00 2009-06-29 07:36:05.125 180 12730.20 65.40 55139.88 88888.00 2009-06-29 07:36:05.250 180 12730.10 65.35 55139.85 88888.00 2009-06-29 07:36:05.375 180 12730.10 65.40 55139.88 88888.00 2009-06-29 07:36:05.500 180 12730.05 65.38 55139.85 88888.00 2009-06-29 07:36:05.625 180 12730.02 65.40 55139.85 88888.00 2009-06-29 07:36:05.750 180 12730.10 65.47 55139.90 88888.00 2009-06-29 07:36:05.875 180 12730.12 65.40 55139.90 88888.00 2009-06-29 07:36:06.000 180 12730.12 65.30 55139.88 88888.00 2009-06-29 07:36:06.125 180 12730.12 65.28 55139.85 88888.00 2009-06-29 07:36:06.250 180 12730.08 65.25 55139.82 88888.00 2009-06-29 07:36:06.375 180 12730.10 65.28 55139.82 88888.00 2009-06-29 07:36:06.500 180 12730.12 65.30 55139.85 88888.00 2009-06-29 07:36:06.625 180 12730.10 65.35 55139.82 88888.00 2009-06-29 07:36:06.750 180 12730.12 65.38 55139.85 88888.00 2009-06-29 07:36:06.875 180 12730.15 65.40 55139.88 88888.00 2009-06-29 07:36:07.000 180 12730.12 65.38 55139.82 88888.00 2009-06-29 07:36:07.125 180 12730.15 65.45 55139.85 88888.00 2009-06-29 07:36:07.250 180 12730.17 65.42 55139.88 88888.00 2009-06-29 07:36:07.375 180 12730.20 65.42 55139.88 88888.00 2009-06-29 07:36:07.500 180 12730.15 65.40 55139.88 88888.00 2009-06-29 07:36:07.625 180 12730.17 65.42 55139.88 88888.00 2009-06-29 07:36:07.750 180 12730.20 65.38 55139.88 88888.00 2009-06-29 07:36:07.875 180 12730.17 65.33 55139.85 88888.00 2009-06-29 07:36:08.000 180 12730.17 65.33 55139.85 88888.00 2009-06-29 07:36:08.125 180 12730.12 65.35 55139.88 88888.00 2009-06-29 07:36:08.250 180 12730.12 65.38 55139.90 88888.00 2009-06-29 07:36:08.375 180 12730.15 65.35 55139.88 88888.00 2009-06-29 07:36:08.500 180 12730.15 65.35 55139.88 88888.00 2009-06-29 07:36:08.625 180 12730.15 65.33 55139.85 88888.00 2009-06-29 07:36:08.750 180 12730.20 65.35 55139.88 88888.00 2009-06-29 07:36:08.875 180 12730.25 65.40 55139.88 88888.00 2009-06-29 07:36:09.000 180 12730.30 65.42 55139.90 88888.00 2009-06-29 07:36:09.125 180 12730.23 65.35 55139.85 88888.00 2009-06-29 07:36:09.250 180 12730.12 65.33 55139.85 88888.00 2009-06-29 07:36:09.375 180 12730.20 65.40 55139.85 88888.00 2009-06-29 07:36:09.500 180 12730.23 65.35 55139.85 88888.00 2009-06-29 07:36:09.625 180 12730.17 65.30 55139.82 88888.00 2009-06-29 07:36:09.750 180 12730.17 65.30 55139.82 88888.00 2009-06-29 07:36:09.875 180 12730.20 65.33 55139.82 88888.00 2009-06-29 07:36:10.000 180 12730.23 65.33 55139.82 88888.00 2009-06-29 07:36:10.125 180 12730.23 65.35 55139.82 88888.00 2009-06-29 07:36:10.250 180 12730.25 65.40 55139.85 88888.00 2009-06-29 07:36:10.375 180 12730.27 65.40 55139.85 88888.00 2009-06-29 07:36:10.500 180 12730.23 65.40 55139.88 88888.00 2009-06-29 07:36:10.625 180 12730.20 65.33 55139.85 88888.00 2009-06-29 07:36:10.750 180 12730.15 65.33 55139.85 88888.00 2009-06-29 07:36:10.875 180 12730.15 65.28 55139.85 88888.00 2009-06-29 07:36:11.000 180 12730.17 65.30 55139.88 88888.00 2009-06-29 07:36:11.125 180 12730.23 65.33 55139.90 88888.00 2009-06-29 07:36:11.250 180 12730.15 65.30 55139.85 88888.00 2009-06-29 07:36:11.375 180 12730.20 65.30 55139.85 88888.00 2009-06-29 07:36:11.500 180 12730.12 65.25 55139.82 88888.00 2009-06-29 07:36:11.625 180 12730.02 65.33 55139.85 88888.00 2009-06-29 07:36:11.750 180 12730.08 65.40 55139.88 88888.00 2009-06-29 07:36:11.875 180 12730.17 65.38 55139.85 88888.00 2009-06-29 07:36:12.000 180 12730.23 65.33 55139.80 88888.00 2009-06-29 07:36:12.125 180 12730.15 65.25 55139.78 88888.00 2009-06-29 07:36:12.250 180 12730.12 65.33 55139.82 88888.00 2009-06-29 07:36:12.375 180 12730.20 65.35 55139.82 88888.00 2009-06-29 07:36:12.500 180 12730.25 65.33 55139.82 88888.00 2009-06-29 07:36:12.625 180 12730.25 65.30 55139.82 88888.00 2009-06-29 07:36:12.750 180 12730.17 65.33 55139.80 88888.00 2009-06-29 07:36:12.875 180 12730.17 65.35 55139.80 88888.00 2009-06-29 07:36:13.000 180 12730.30 65.33 55139.82 88888.00 2009-06-29 07:36:13.125 180 12730.33 65.30 55139.80 88888.00 2009-06-29 07:36:13.250 180 12730.25 65.33 55139.82 88888.00 2009-06-29 07:36:13.375 180 12730.23 65.38 55139.82 88888.00 2009-06-29 07:36:13.500 180 12730.25 65.35 55139.80 88888.00 2009-06-29 07:36:13.625 180 12730.27 65.30 55139.80 88888.00 2009-06-29 07:36:13.750 180 12730.27 65.33 55139.80 88888.00 2009-06-29 07:36:13.875 180 12730.25 65.40 55139.82 88888.00 2009-06-29 07:36:14.000 180 12730.23 65.35 55139.80 88888.00 2009-06-29 07:36:14.125 180 12730.23 65.30 55139.78 88888.00 2009-06-29 07:36:14.250 180 12730.25 65.33 55139.82 88888.00 2009-06-29 07:36:14.375 180 12730.25 65.35 55139.85 88888.00 2009-06-29 07:36:14.500 180 12730.27 65.35 55139.82 88888.00 2009-06-29 07:36:14.625 180 12730.30 65.35 55139.82 88888.00 2009-06-29 07:36:14.750 180 12730.27 65.25 55139.80 88888.00 2009-06-29 07:36:14.875 180 12730.25 65.20 55139.80 88888.00 2009-06-29 07:36:15.000 180 12730.25 65.30 55139.80 88888.00 2009-06-29 07:36:15.125 180 12730.30 65.30 55139.82 88888.00 2009-06-29 07:36:15.250 180 12730.30 65.30 55139.82 88888.00 2009-06-29 07:36:15.375 180 12730.25 65.28 55139.82 88888.00 2009-06-29 07:36:15.500 180 12730.25 65.33 55139.82 88888.00 2009-06-29 07:36:15.625 180 12730.23 65.30 55139.80 88888.00 2009-06-29 07:36:15.750 180 12730.17 65.28 55139.80 88888.00 2009-06-29 07:36:15.875 180 12730.25 65.30 55139.82 88888.00 2009-06-29 07:36:16.000 180 12730.25 65.28 55139.80 88888.00 2009-06-29 07:36:16.125 180 12730.23 65.30 55139.80 88888.00 2009-06-29 07:36:16.250 180 12730.23 65.35 55139.80 88888.00 2009-06-29 07:36:16.375 180 12730.25 65.30 55139.82 88888.00 2009-06-29 07:36:16.500 180 12730.30 65.28 55139.82 88888.00 2009-06-29 07:36:16.625 180 12730.30 65.25 55139.80 88888.00 2009-06-29 07:36:16.750 180 12730.33 65.28 55139.80 88888.00 2009-06-29 07:36:16.875 180 12730.38 65.33 55139.78 88888.00 2009-06-29 07:36:17.000 180 12730.35 65.28 55139.78 88888.00 2009-06-29 07:36:17.125 180 12730.30 65.25 55139.80 88888.00 2009-06-29 07:36:17.250 180 12730.20 65.22 55139.80 88888.00 2009-06-29 07:36:17.375 180 12730.23 65.20 55139.78 88888.00 2009-06-29 07:36:17.500 180 12730.27 65.20 55139.78 88888.00 2009-06-29 07:36:17.625 180 12730.38 65.25 55139.78 88888.00 2009-06-29 07:36:17.750 180 12730.38 65.25 55139.82 88888.00 2009-06-29 07:36:17.875 180 12730.35 65.28 55139.82 88888.00 2009-06-29 07:36:18.000 180 12730.33 65.28 55139.80 88888.00 2009-06-29 07:36:18.125 180 12730.27 65.22 55139.82 88888.00 2009-06-29 07:36:18.250 180 12730.27 65.28 55139.85 88888.00 2009-06-29 07:36:18.375 180 12730.30 65.33 55139.82 88888.00 2009-06-29 07:36:18.500 180 12730.27 65.30 55139.82 88888.00 2009-06-29 07:36:18.625 180 12730.23 65.25 55139.78 88888.00 2009-06-29 07:36:18.750 180 12730.15 65.17 55139.78 88888.00 2009-06-29 07:36:18.875 180 12730.17 65.10 55139.75 88888.00 2009-06-29 07:36:19.000 180 12730.23 65.15 55139.78 88888.00 2009-06-29 07:36:19.125 180 12730.27 65.22 55139.80 88888.00 2009-06-29 07:36:19.250 180 12730.27 65.25 55139.75 88888.00 2009-06-29 07:36:19.375 180 12730.25 65.28 55139.78 88888.00 2009-06-29 07:36:19.500 180 12730.25 65.28 55139.80 88888.00 2009-06-29 07:36:19.625 180 12730.25 65.28 55139.82 88888.00 2009-06-29 07:36:19.750 180 12730.27 65.30 55139.82 88888.00 2009-06-29 07:36:19.875 180 12730.25 65.30 55139.82 88888.00 2009-06-29 07:36:20.000 180 12730.23 65.20 55139.80 88888.00 2009-06-29 07:36:20.125 180 12730.17 65.20 55139.80 88888.00 2009-06-29 07:36:20.250 180 12730.25 65.25 55139.85 88888.00 2009-06-29 07:36:20.375 180 12730.23 65.30 55139.85 88888.00 2009-06-29 07:36:20.500 180 12730.23 65.22 55139.85 88888.00 2009-06-29 07:36:20.625 180 12730.27 65.20 55139.85 88888.00 2009-06-29 07:36:20.750 180 12730.23 65.10 55139.82 88888.00 2009-06-29 07:36:20.875 180 12730.12 65.10 55139.80 88888.00 2009-06-29 07:36:21.000 180 12730.15 65.08 55139.78 88888.00 2009-06-29 07:36:21.125 180 12730.25 65.15 55139.82 88888.00 2009-06-29 07:36:21.250 180 12730.27 65.20 55139.82 88888.00 2009-06-29 07:36:21.375 180 12730.33 65.22 55139.85 88888.00 2009-06-29 07:36:21.500 180 12730.33 65.17 55139.85 88888.00 2009-06-29 07:36:21.625 180 12730.30 65.20 55139.82 88888.00 2009-06-29 07:36:21.750 180 12730.25 65.20 55139.80 88888.00 2009-06-29 07:36:21.875 180 12730.30 65.22 55139.82 88888.00 2009-06-29 07:36:22.000 180 12730.27 65.17 55139.82 88888.00 2009-06-29 07:36:22.125 180 12730.23 65.12 55139.78 88888.00 2009-06-29 07:36:22.250 180 12730.12 65.05 55139.78 88888.00 2009-06-29 07:36:22.375 180 12730.15 65.08 55139.78 88888.00 2009-06-29 07:36:22.500 180 12730.20 65.10 55139.78 88888.00 2009-06-29 07:36:22.625 180 12730.20 65.15 55139.82 88888.00 2009-06-29 07:36:22.750 180 12730.15 65.15 55139.80 88888.00 2009-06-29 07:36:22.875 180 12730.08 65.17 55139.82 88888.00 2009-06-29 07:36:23.000 180 12730.08 65.12 55139.80 88888.00 2009-06-29 07:36:23.125 180 12730.05 65.10 55139.78 88888.00 2009-06-29 07:36:23.250 180 12730.05 65.12 55139.78 88888.00 2009-06-29 07:36:23.375 180 12730.17 65.10 55139.80 88888.00 2009-06-29 07:36:23.500 180 12730.25 65.12 55139.78 88888.00 2009-06-29 07:36:23.625 180 12730.20 65.12 55139.80 88888.00 2009-06-29 07:36:23.750 180 12730.20 65.12 55139.78 88888.00 2009-06-29 07:36:23.875 180 12730.17 65.12 55139.80 88888.00 2009-06-29 07:36:24.000 180 12730.17 65.08 55139.80 88888.00 2009-06-29 07:36:24.125 180 12730.25 65.08 55139.80 88888.00 2009-06-29 07:36:24.250 180 12730.23 65.00 55139.78 88888.00 2009-06-29 07:36:24.375 180 12730.17 64.97 55139.75 88888.00 2009-06-29 07:36:24.500 180 12730.17 65.00 55139.75 88888.00 2009-06-29 07:36:24.625 180 12730.17 65.00 55139.75 88888.00 2009-06-29 07:36:24.750 180 12730.15 65.00 55139.72 88888.00 2009-06-29 07:36:24.875 180 12730.17 65.00 55139.72 88888.00 2009-06-29 07:36:25.000 180 12730.20 65.05 55139.75 88888.00 2009-06-29 07:36:25.125 180 12730.20 65.10 55139.75 88888.00 2009-06-29 07:36:25.250 180 12730.20 65.05 55139.75 88888.00 2009-06-29 07:36:25.375 180 12730.20 65.00 55139.72 88888.00 2009-06-29 07:36:25.500 180 12730.20 65.00 55139.75 88888.00 2009-06-29 07:36:25.625 180 12730.23 65.08 55139.78 88888.00 2009-06-29 07:36:25.750 180 12730.27 65.08 55139.75 88888.00 2009-06-29 07:36:25.875 180 12730.23 65.03 55139.75 88888.00 2009-06-29 07:36:26.000 180 12730.15 65.03 55139.78 88888.00 2009-06-29 07:36:26.125 180 12730.08 65.05 55139.78 88888.00 2009-06-29 07:36:26.250 180 12730.10 64.97 55139.78 88888.00 2009-06-29 07:36:26.375 180 12730.20 65.03 55139.78 88888.00 2009-06-29 07:36:26.500 180 12730.15 65.03 55139.75 88888.00 2009-06-29 07:36:26.625 180 12730.10 65.03 55139.75 88888.00 2009-06-29 07:36:26.750 180 12730.08 64.95 55139.75 88888.00 2009-06-29 07:36:26.875 180 12730.20 65.05 55139.75 88888.00 2009-06-29 07:36:27.000 180 12730.23 65.08 55139.75 88888.00 2009-06-29 07:36:27.125 180 12730.23 65.08 55139.78 88888.00 2009-06-29 07:36:27.250 180 12730.23 65.05 55139.80 88888.00 2009-06-29 07:36:27.375 180 12730.25 65.08 55139.80 88888.00 2009-06-29 07:36:27.500 180 12730.20 65.03 55139.75 88888.00 2009-06-29 07:36:27.625 180 12730.20 64.97 55139.75 88888.00 2009-06-29 07:36:27.750 180 12730.20 64.97 55139.75 88888.00 2009-06-29 07:36:27.875 180 12730.23 65.03 55139.78 88888.00 2009-06-29 07:36:28.000 180 12730.27 65.10 55139.78 88888.00 2009-06-29 07:36:28.125 180 12730.23 65.03 55139.70 88888.00 2009-06-29 07:36:28.250 180 12730.12 64.92 55139.70 88888.00 2009-06-29 07:36:28.375 180 12730.15 64.95 55139.72 88888.00 2009-06-29 07:36:28.500 180 12730.17 65.00 55139.78 88888.00 2009-06-29 07:36:28.625 180 12730.12 64.97 55139.75 88888.00 2009-06-29 07:36:28.750 180 12730.02 64.88 55139.72 88888.00 2009-06-29 07:36:28.875 180 12730.15 64.95 55139.72 88888.00 2009-06-29 07:36:29.000 180 12730.27 65.05 55139.72 88888.00 2009-06-29 07:36:29.125 180 12730.27 65.03 55139.72 88888.00 2009-06-29 07:36:29.250 180 12730.23 64.90 55139.70 88888.00 2009-06-29 07:36:29.375 180 12730.17 64.90 55139.70 88888.00 2009-06-29 07:36:29.500 180 12730.20 65.00 55139.80 88888.00 2009-06-29 07:36:29.625 180 12730.33 65.05 55139.82 88888.00 2009-06-29 07:36:29.750 180 12730.30 65.00 55139.80 88888.00 2009-06-29 07:36:29.875 180 12730.23 65.00 55139.75 88888.00 2009-06-29 07:36:30.000 180 12730.12 64.95 55139.72 88888.00 2009-06-29 07:36:30.125 180 12730.08 64.92 55139.72 88888.00 2009-06-29 07:36:30.250 180 12730.08 64.92 55139.78 88888.00 2009-06-29 07:36:30.375 180 12730.15 64.92 55139.75 88888.00 2009-06-29 07:36:30.500 180 12730.12 64.88 55139.72 88888.00 2009-06-29 07:36:30.625 180 12730.17 64.85 55139.72 88888.00 2009-06-29 07:36:30.750 180 12730.20 64.90 55139.75 88888.00 2009-06-29 07:36:30.875 180 12730.20 64.92 55139.75 88888.00 2009-06-29 07:36:31.000 180 12730.23 64.97 55139.78 88888.00 2009-06-29 07:36:31.125 180 12730.20 65.00 55139.75 88888.00 2009-06-29 07:36:31.250 180 12730.10 64.95 55139.72 88888.00 2009-06-29 07:36:31.375 180 12730.12 65.00 55139.78 88888.00 2009-06-29 07:36:31.500 180 12730.17 64.97 55139.75 88888.00 2009-06-29 07:36:31.625 180 12730.20 65.03 55139.78 88888.00 2009-06-29 07:36:31.750 180 12730.17 65.00 55139.75 88888.00 2009-06-29 07:36:31.875 180 12730.12 65.00 55139.75 88888.00 2009-06-29 07:36:32.000 180 12730.15 65.00 55139.78 88888.00 2009-06-29 07:36:32.125 180 12730.15 65.03 55139.78 88888.00 2009-06-29 07:36:32.250 180 12730.12 64.92 55139.75 88888.00 2009-06-29 07:36:32.375 180 12730.17 64.90 55139.75 88888.00 2009-06-29 07:36:32.500 180 12730.08 64.92 55139.75 88888.00 2009-06-29 07:36:32.625 180 12730.02 64.92 55139.75 88888.00 2009-06-29 07:36:32.750 180 12730.10 64.95 55139.75 88888.00 2009-06-29 07:36:32.875 180 12730.15 64.90 55139.72 88888.00 2009-06-29 07:36:33.000 180 12730.17 64.92 55139.75 88888.00 2009-06-29 07:36:33.125 180 12730.15 65.00 55139.78 88888.00 2009-06-29 07:36:33.250 180 12730.12 65.00 55139.75 88888.00 2009-06-29 07:36:33.375 180 12730.17 65.03 55139.72 88888.00 2009-06-29 07:36:33.500 180 12730.23 64.97 55139.78 88888.00 2009-06-29 07:36:33.625 180 12730.20 64.97 55139.75 88888.00 2009-06-29 07:36:33.750 180 12730.15 64.97 55139.75 88888.00 2009-06-29 07:36:33.875 180 12730.05 64.95 55139.75 88888.00 2009-06-29 07:36:34.000 180 12730.00 64.90 55139.72 88888.00 2009-06-29 07:36:34.125 180 12730.00 64.90 55139.72 88888.00 2009-06-29 07:36:34.250 180 12729.98 64.90 55139.75 88888.00 2009-06-29 07:36:34.375 180 12730.02 64.92 55139.72 88888.00 2009-06-29 07:36:34.500 180 12730.00 64.88 55139.70 88888.00 2009-06-29 07:36:34.625 180 12729.98 64.88 55139.70 88888.00 2009-06-29 07:36:34.750 180 12730.02 64.90 55139.72 88888.00 2009-06-29 07:36:34.875 180 12730.00 64.92 55139.72 88888.00 2009-06-29 07:36:35.000 180 12730.08 64.90 55139.78 88888.00 2009-06-29 07:36:35.125 180 12730.08 64.88 55139.72 88888.00 2009-06-29 07:36:35.250 180 12730.02 64.97 55139.80 88888.00 2009-06-29 07:36:35.375 180 12730.08 65.03 55139.78 88888.00 2009-06-29 07:36:35.500 180 12730.08 64.95 55139.75 88888.00 2009-06-29 07:36:35.625 180 12730.00 64.88 55139.72 88888.00 2009-06-29 07:36:35.750 180 12729.98 64.88 55139.75 88888.00 2009-06-29 07:36:35.875 180 12730.08 64.92 55139.75 88888.00 2009-06-29 07:36:36.000 180 12730.15 64.95 55139.78 88888.00 2009-06-29 07:36:36.125 180 12730.23 64.97 55139.80 88888.00 2009-06-29 07:36:36.250 180 12730.05 64.88 55139.72 88888.00 2009-06-29 07:36:36.375 180 12729.98 64.85 55139.72 88888.00 2009-06-29 07:36:36.500 180 12730.02 64.88 55139.75 88888.00 2009-06-29 07:36:36.625 180 12730.08 64.90 55139.75 88888.00 2009-06-29 07:36:36.750 180 12730.08 64.90 55139.75 88888.00 2009-06-29 07:36:36.875 180 12730.05 64.92 55139.78 88888.00 2009-06-29 07:36:37.000 180 12730.05 64.97 55139.75 88888.00 2009-06-29 07:36:37.125 180 12730.10 65.00 55139.80 88888.00 2009-06-29 07:36:37.250 180 12730.10 64.90 55139.75 88888.00 2009-06-29 07:36:37.375 180 12730.05 64.88 55139.72 88888.00 2009-06-29 07:36:37.500 180 12730.00 64.88 55139.72 88888.00 2009-06-29 07:36:37.625 180 12730.00 64.92 55139.75 88888.00 2009-06-29 07:36:37.750 180 12730.00 64.95 55139.78 88888.00 2009-06-29 07:36:37.875 180 12729.95 64.92 55139.80 88888.00 2009-06-29 07:36:38.000 180 12730.00 64.95 55139.75 88888.00 2009-06-29 07:36:38.125 180 12730.02 64.92 55139.75 88888.00 2009-06-29 07:36:38.250 180 12730.05 64.95 55139.78 88888.00 2009-06-29 07:36:38.375 180 12730.02 64.92 55139.75 88888.00 2009-06-29 07:36:38.500 180 12730.00 64.88 55139.72 88888.00 2009-06-29 07:36:38.625 180 12730.08 64.88 55139.75 88888.00 2009-06-29 07:36:38.750 180 12730.12 64.92 55139.75 88888.00 2009-06-29 07:36:38.875 180 12730.17 64.92 55139.70 88888.00 2009-06-29 07:36:39.000 180 12730.15 64.83 55139.70 88888.00 2009-06-29 07:36:39.125 180 12730.08 64.85 55139.72 88888.00 2009-06-29 07:36:39.250 180 12730.00 64.88 55139.72 88888.00 2009-06-29 07:36:39.375 180 12729.98 64.90 55139.70 88888.00 2009-06-29 07:36:39.500 180 12730.00 64.90 55139.70 88888.00 2009-06-29 07:36:39.625 180 12730.08 64.90 55139.75 88888.00 2009-06-29 07:36:39.750 180 12730.08 64.90 55139.72 88888.00 2009-06-29 07:36:39.875 180 12730.05 64.90 55139.72 88888.00 2009-06-29 07:36:40.000 180 12730.08 64.92 55139.72 88888.00 2009-06-29 07:36:40.125 180 12730.10 64.95 55139.72 88888.00 2009-06-29 07:36:40.250 180 12730.05 65.00 55139.75 88888.00 2009-06-29 07:36:40.375 180 12730.15 64.97 55139.75 88888.00 2009-06-29 07:36:40.500 180 12730.17 64.92 55139.70 88888.00 2009-06-29 07:36:40.625 180 12730.15 64.88 55139.70 88888.00 2009-06-29 07:36:40.750 180 12730.08 64.88 55139.70 88888.00 2009-06-29 07:36:40.875 180 12729.98 64.92 55139.72 88888.00 2009-06-29 07:36:41.000 180 12730.08 64.90 55139.72 88888.00 2009-06-29 07:36:41.125 180 12730.12 64.90 55139.75 88888.00 2009-06-29 07:36:41.250 180 12730.08 64.95 55139.75 88888.00 2009-06-29 07:36:41.375 180 12730.08 64.95 55139.75 88888.00 2009-06-29 07:36:41.500 180 12730.08 64.90 55139.72 88888.00 2009-06-29 07:36:41.625 180 12730.02 64.83 55139.72 88888.00 2009-06-29 07:36:41.750 180 12730.02 64.80 55139.70 88888.00 2009-06-29 07:36:41.875 180 12729.98 64.83 55139.72 88888.00 2009-06-29 07:36:42.000 180 12729.92 64.88 55139.75 88888.00 2009-06-29 07:36:42.125 180 12729.95 64.85 55139.75 88888.00 2009-06-29 07:36:42.250 180 12730.05 64.95 55139.78 88888.00 2009-06-29 07:36:42.375 180 12730.15 65.03 55139.78 88888.00 2009-06-29 07:36:42.500 180 12730.10 65.00 55139.75 88888.00 2009-06-29 07:36:42.625 180 12729.98 64.88 55139.70 88888.00 2009-06-29 07:36:42.750 180 12730.00 64.88 55139.70 88888.00 2009-06-29 07:36:42.875 180 12730.05 64.95 55139.78 88888.00 2009-06-29 07:36:43.000 180 12730.02 64.92 55139.78 88888.00 2009-06-29 07:36:43.125 180 12729.98 64.95 55139.80 88888.00 2009-06-29 07:36:43.250 180 12729.95 64.90 55139.80 88888.00 2009-06-29 07:36:43.375 180 12729.95 64.90 55139.80 88888.00 2009-06-29 07:36:43.500 180 12729.88 64.85 55139.75 88888.00 2009-06-29 07:36:43.625 180 12729.85 64.83 55139.70 88888.00 2009-06-29 07:36:43.750 180 12729.90 64.88 55139.72 88888.00 2009-06-29 07:36:43.875 180 12729.92 64.90 55139.75 88888.00 2009-06-29 07:36:44.000 180 12729.90 64.83 55139.75 88888.00 2009-06-29 07:36:44.125 180 12729.95 64.85 55139.75 88888.00 2009-06-29 07:36:44.250 180 12729.90 64.83 55139.75 88888.00 2009-06-29 07:36:44.375 180 12729.92 64.85 55139.75 88888.00 2009-06-29 07:36:44.500 180 12729.92 64.90 55139.75 88888.00 2009-06-29 07:36:44.625 180 12729.95 64.95 55139.75 88888.00 2009-06-29 07:36:44.750 180 12729.92 64.90 55139.72 88888.00 2009-06-29 07:36:44.875 180 12729.95 64.88 55139.72 88888.00 2009-06-29 07:36:45.000 180 12729.98 64.88 55139.72 88888.00 2009-06-29 07:36:45.125 180 12729.98 64.88 55139.72 88888.00 2009-06-29 07:36:45.250 180 12729.95 64.85 55139.72 88888.00 2009-06-29 07:36:45.375 180 12729.92 64.88 55139.72 88888.00 2009-06-29 07:36:45.500 180 12729.92 64.90 55139.75 88888.00 2009-06-29 07:36:45.625 180 12729.98 64.92 55139.78 88888.00 2009-06-29 07:36:45.750 180 12729.98 64.88 55139.78 88888.00 2009-06-29 07:36:45.875 180 12729.88 64.80 55139.75 88888.00 2009-06-29 07:36:46.000 180 12729.85 64.75 55139.68 88888.00 2009-06-29 07:36:46.125 180 12729.88 64.78 55139.70 88888.00 2009-06-29 07:36:46.250 180 12729.95 64.85 55139.75 88888.00 2009-06-29 07:36:46.375 180 12730.00 64.88 55139.72 88888.00 2009-06-29 07:36:46.500 180 12729.92 64.78 55139.70 88888.00 2009-06-29 07:36:46.625 180 12729.85 64.78 55139.72 88888.00 2009-06-29 07:36:46.750 180 12729.83 64.83 55139.72 88888.00 2009-06-29 07:36:46.875 180 12729.83 64.85 55139.75 88888.00 2009-06-29 07:36:47.000 180 12729.88 64.90 55139.72 88888.00 2009-06-29 07:36:47.125 180 12729.92 64.92 55139.78 88888.00 2009-06-29 07:36:47.250 180 12729.90 64.88 55139.78 88888.00 2009-06-29 07:36:47.375 180 12729.88 64.83 55139.75 88888.00 2009-06-29 07:36:47.500 180 12729.85 64.80 55139.72 88888.00 2009-06-29 07:36:47.625 180 12729.85 64.80 55139.75 88888.00 2009-06-29 07:36:47.750 180 12729.77 64.80 55139.70 88888.00 2009-06-29 07:36:47.875 180 12729.75 64.78 55139.70 88888.00 2009-06-29 07:36:48.000 180 12729.88 64.75 55139.72 88888.00 2009-06-29 07:36:48.125 180 12729.95 64.80 55139.75 88888.00 2009-06-29 07:36:48.250 180 12729.90 64.83 55139.75 88888.00 2009-06-29 07:36:48.375 180 12729.90 64.85 55139.72 88888.00 2009-06-29 07:36:48.500 180 12729.90 64.88 55139.75 88888.00 2009-06-29 07:36:48.625 180 12729.95 64.85 55139.78 88888.00 2009-06-29 07:36:48.750 180 12729.92 64.85 55139.75 88888.00 2009-06-29 07:36:48.875 180 12729.88 64.80 55139.75 88888.00 2009-06-29 07:36:49.000 180 12729.92 64.78 55139.75 88888.00 2009-06-29 07:36:49.125 180 12729.92 64.72 55139.78 88888.00 2009-06-29 07:36:49.250 180 12729.95 64.75 55139.78 88888.00 2009-06-29 07:36:49.375 180 12730.00 64.75 55139.78 88888.00 2009-06-29 07:36:49.500 180 12730.02 64.75 55139.78 88888.00 2009-06-29 07:36:49.625 180 12729.95 64.72 55139.80 88888.00 2009-06-29 07:36:49.750 180 12730.00 64.78 55139.80 88888.00 2009-06-29 07:36:49.875 180 12730.05 64.78 55139.80 88888.00 2009-06-29 07:36:50.000 180 12730.05 64.78 55139.82 88888.00 2009-06-29 07:36:50.125 180 12729.98 64.80 55139.80 88888.00 2009-06-29 07:36:50.250 180 12730.00 64.78 55139.80 88888.00 2009-06-29 07:36:50.375 180 12730.05 64.78 55139.80 88888.00 2009-06-29 07:36:50.500 180 12730.00 64.80 55139.80 88888.00 2009-06-29 07:36:50.625 180 12729.98 64.88 55139.78 88888.00 2009-06-29 07:36:50.750 180 12729.98 64.88 55139.78 88888.00 2009-06-29 07:36:50.875 180 12729.90 64.85 55139.78 88888.00 2009-06-29 07:36:51.000 180 12729.88 64.80 55139.75 88888.00 2009-06-29 07:36:51.125 180 12729.92 64.80 55139.78 88888.00 2009-06-29 07:36:51.250 180 12729.83 64.80 55139.78 88888.00 2009-06-29 07:36:51.375 180 12729.88 64.88 55139.82 88888.00 2009-06-29 07:36:51.500 180 12729.95 64.85 55139.80 88888.00 2009-06-29 07:36:51.625 180 12729.92 64.80 55139.78 88888.00 2009-06-29 07:36:51.750 180 12729.90 64.78 55139.78 88888.00 2009-06-29 07:36:51.875 180 12729.92 64.83 55139.78 88888.00 2009-06-29 07:36:52.000 180 12729.95 64.85 55139.75 88888.00 2009-06-29 07:36:52.125 180 12729.95 64.78 55139.75 88888.00 2009-06-29 07:36:52.250 180 12729.90 64.72 55139.75 88888.00 2009-06-29 07:36:52.375 180 12729.92 64.75 55139.75 88888.00 2009-06-29 07:36:52.500 180 12729.88 64.78 55139.72 88888.00 2009-06-29 07:36:52.625 180 12729.85 64.75 55139.70 88888.00 2009-06-29 07:36:52.750 180 12729.90 64.75 55139.75 88888.00 2009-06-29 07:36:52.875 180 12729.90 64.75 55139.75 88888.00 2009-06-29 07:36:53.000 180 12729.90 64.78 55139.78 88888.00 2009-06-29 07:36:53.125 180 12729.90 64.85 55139.78 88888.00 2009-06-29 07:36:53.250 180 12729.92 64.83 55139.78 88888.00 2009-06-29 07:36:53.375 180 12729.90 64.85 55139.75 88888.00 2009-06-29 07:36:53.500 180 12729.85 64.83 55139.75 88888.00 2009-06-29 07:36:53.625 180 12729.95 64.80 55139.78 88888.00 2009-06-29 07:36:53.750 180 12729.92 64.78 55139.75 88888.00 2009-06-29 07:36:53.875 180 12729.88 64.80 55139.75 88888.00 2009-06-29 07:36:54.000 180 12729.92 64.80 55139.75 88888.00 2009-06-29 07:36:54.125 180 12729.98 64.80 55139.75 88888.00 2009-06-29 07:36:54.250 180 12729.90 64.80 55139.75 88888.00 2009-06-29 07:36:54.375 180 12729.95 64.78 55139.75 88888.00 2009-06-29 07:36:54.500 180 12729.92 64.75 55139.78 88888.00 2009-06-29 07:36:54.625 180 12730.00 64.80 55139.78 88888.00 2009-06-29 07:36:54.750 180 12729.98 64.83 55139.78 88888.00 2009-06-29 07:36:54.875 180 12729.98 64.80 55139.75 88888.00 2009-06-29 07:36:55.000 180 12730.00 64.80 55139.75 88888.00 2009-06-29 07:36:55.125 180 12730.05 64.83 55139.75 88888.00 2009-06-29 07:36:55.250 180 12730.02 64.83 55139.75 88888.00 2009-06-29 07:36:55.375 180 12730.00 64.83 55139.75 88888.00 2009-06-29 07:36:55.500 180 12729.98 64.80 55139.75 88888.00 2009-06-29 07:36:55.625 180 12730.05 64.80 55139.75 88888.00 2009-06-29 07:36:55.750 180 12730.08 64.80 55139.72 88888.00 2009-06-29 07:36:55.875 180 12730.05 64.80 55139.75 88888.00 2009-06-29 07:36:56.000 180 12729.98 64.75 55139.72 88888.00 2009-06-29 07:36:56.125 180 12729.95 64.75 55139.72 88888.00 2009-06-29 07:36:56.250 180 12729.90 64.75 55139.75 88888.00 2009-06-29 07:36:56.375 180 12729.92 64.83 55139.78 88888.00 2009-06-29 07:36:56.500 180 12730.00 64.83 55139.80 88888.00 2009-06-29 07:36:56.625 180 12730.02 64.83 55139.78 88888.00 2009-06-29 07:36:56.750 180 12730.02 64.78 55139.78 88888.00 2009-06-29 07:36:56.875 180 12729.95 64.78 55139.78 88888.00 2009-06-29 07:36:57.000 180 12729.98 64.75 55139.78 88888.00 2009-06-29 07:36:57.125 180 12730.02 64.75 55139.78 88888.00 2009-06-29 07:36:57.250 180 12730.02 64.83 55139.78 88888.00 2009-06-29 07:36:57.375 180 12730.00 64.83 55139.80 88888.00 2009-06-29 07:36:57.500 180 12729.98 64.83 55139.78 88888.00 2009-06-29 07:36:57.625 180 12729.95 64.78 55139.75 88888.00 2009-06-29 07:36:57.750 180 12730.00 64.75 55139.75 88888.00 2009-06-29 07:36:57.875 180 12730.00 64.70 55139.78 88888.00 2009-06-29 07:36:58.000 180 12729.98 64.75 55139.75 88888.00 2009-06-29 07:36:58.125 180 12729.90 64.78 55139.78 88888.00 2009-06-29 07:36:58.250 180 12729.88 64.72 55139.75 88888.00 2009-06-29 07:36:58.375 180 12729.92 64.78 55139.75 88888.00 2009-06-29 07:36:58.500 180 12729.95 64.78 55139.75 88888.00 2009-06-29 07:36:58.625 180 12729.92 64.78 55139.75 88888.00 2009-06-29 07:36:58.750 180 12729.95 64.70 55139.72 88888.00 2009-06-29 07:36:58.875 180 12730.00 64.78 55139.75 88888.00 2009-06-29 07:36:59.000 180 12730.02 64.83 55139.78 88888.00 2009-06-29 07:36:59.125 180 12730.02 64.83 55139.80 88888.00 2009-06-29 07:36:59.250 180 12729.98 64.70 55139.75 88888.00 2009-06-29 07:36:59.375 180 12730.00 64.70 55139.72 88888.00 2009-06-29 07:36:59.500 180 12729.98 64.75 55139.72 88888.00 2009-06-29 07:36:59.625 180 12730.00 64.83 55139.78 88888.00 2009-06-29 07:36:59.750 180 12730.05 64.78 55139.78 88888.00 2009-06-29 07:36:59.875 180 12730.08 64.78 55139.75 88888.00 2009-06-29 07:37:00.000 180 12730.05 64.78 55139.72 88888.00 2009-06-29 07:37:00.125 180 12730.02 64.78 55139.75 88888.00 2009-06-29 07:37:00.250 180 12730.00 64.83 55139.80 88888.00 2009-06-29 07:37:00.375 180 12730.02 64.83 55139.80 88888.00 2009-06-29 07:37:00.500 180 12729.95 64.72 55139.78 88888.00 2009-06-29 07:37:00.625 180 12729.98 64.70 55139.72 88888.00 2009-06-29 07:37:00.750 180 12730.00 64.72 55139.72 88888.00 2009-06-29 07:37:00.875 180 12729.98 64.72 55139.75 88888.00 2009-06-29 07:37:01.000 180 12729.98 64.78 55139.80 88888.00 2009-06-29 07:37:01.125 180 12730.02 64.78 55139.82 88888.00 2009-06-29 07:37:01.250 180 12730.00 64.75 55139.80 88888.00 2009-06-29 07:37:01.375 180 12729.98 64.75 55139.80 88888.00 2009-06-29 07:37:01.500 180 12730.00 64.78 55139.85 88888.00 2009-06-29 07:37:01.625 180 12730.05 64.80 55139.88 88888.00 2009-06-29 07:37:01.750 180 12730.08 64.83 55139.85 88888.00 2009-06-29 07:37:01.875 180 12730.02 64.83 55139.85 88888.00 2009-06-29 07:37:02.000 180 12730.00 64.83 55139.82 88888.00 2009-06-29 07:37:02.125 180 12730.02 64.78 55139.82 88888.00 2009-06-29 07:37:02.250 180 12730.02 64.75 55139.82 88888.00 2009-06-29 07:37:02.375 180 12730.02 64.80 55139.82 88888.00 2009-06-29 07:37:02.500 180 12729.98 64.80 55139.82 88888.00 2009-06-29 07:37:02.625 180 12729.98 64.78 55139.82 88888.00 2009-06-29 07:37:02.750 180 12729.95 64.78 55139.82 88888.00 2009-06-29 07:37:02.875 180 12729.95 64.80 55139.80 88888.00 2009-06-29 07:37:03.000 180 12729.90 64.83 55139.80 88888.00 2009-06-29 07:37:03.125 180 12729.98 64.72 55139.80 88888.00 2009-06-29 07:37:03.250 180 12730.05 64.78 55139.82 88888.00 2009-06-29 07:37:03.375 180 12730.12 64.80 55139.82 88888.00 2009-06-29 07:37:03.500 180 12730.02 64.78 55139.82 88888.00 2009-06-29 07:37:03.625 180 12729.92 64.78 55139.80 88888.00 2009-06-29 07:37:03.750 180 12729.92 64.80 55139.80 88888.00 2009-06-29 07:37:03.875 180 12730.02 64.83 55139.82 88888.00 2009-06-29 07:37:04.000 180 12729.98 64.72 55139.80 88888.00 2009-06-29 07:37:04.125 180 12729.92 64.72 55139.80 88888.00 2009-06-29 07:37:04.250 180 12729.92 64.72 55139.80 88888.00 2009-06-29 07:37:04.375 180 12729.95 64.75 55139.80 88888.00 2009-06-29 07:37:04.500 180 12729.92 64.78 55139.82 88888.00 2009-06-29 07:37:04.625 180 12729.98 64.80 55139.82 88888.00 2009-06-29 07:37:04.750 180 12730.05 64.85 55139.82 88888.00 2009-06-29 07:37:04.875 180 12730.02 64.85 55139.82 88888.00 2009-06-29 07:37:05.000 180 12730.00 64.80 55139.80 88888.00 2009-06-29 07:37:05.125 180 12729.98 64.78 55139.82 88888.00 2009-06-29 07:37:05.250 180 12730.00 64.78 55139.82 88888.00 2009-06-29 07:37:05.375 180 12730.02 64.80 55139.82 88888.00 2009-06-29 07:37:05.500 180 12730.08 64.85 55139.82 88888.00 2009-06-29 07:37:05.625 180 12730.12 64.83 55139.82 88888.00 2009-06-29 07:37:05.750 180 12730.08 64.75 55139.82 88888.00 2009-06-29 07:37:05.875 180 12730.00 64.78 55139.80 88888.00 2009-06-29 07:37:06.000 180 12730.08 64.83 55139.80 88888.00 2009-06-29 07:37:06.125 180 12730.05 64.88 55139.80 88888.00 2009-06-29 07:37:06.250 180 12730.02 64.85 55139.82 88888.00 2009-06-29 07:37:06.375 180 12730.00 64.83 55139.82 88888.00 2009-06-29 07:37:06.500 180 12729.95 64.85 55139.82 88888.00 2009-06-29 07:37:06.625 180 12729.95 64.88 55139.80 88888.00 2009-06-29 07:37:06.750 180 12729.98 64.85 55139.80 88888.00 2009-06-29 07:37:06.875 180 12729.95 64.83 55139.82 88888.00 2009-06-29 07:37:07.000 180 12729.88 64.80 55139.80 88888.00 2009-06-29 07:37:07.125 180 12729.85 64.85 55139.85 88888.00 2009-06-29 07:37:07.250 180 12729.92 64.88 55139.88 88888.00 2009-06-29 07:37:07.375 180 12730.00 64.85 55139.88 88888.00 2009-06-29 07:37:07.500 180 12730.05 64.85 55139.85 88888.00 2009-06-29 07:37:07.625 180 12729.98 64.88 55139.85 88888.00 2009-06-29 07:37:07.750 180 12729.95 64.85 55139.82 88888.00 2009-06-29 07:37:07.875 180 12729.95 64.80 55139.82 88888.00 2009-06-29 07:37:08.000 180 12729.98 64.80 55139.82 88888.00 2009-06-29 07:37:08.125 180 12730.05 64.88 55139.82 88888.00 2009-06-29 07:37:08.250 180 12730.10 64.95 55139.85 88888.00 2009-06-29 07:37:08.375 180 12730.10 64.90 55139.85 88888.00 2009-06-29 07:37:08.500 180 12730.02 64.83 55139.85 88888.00 2009-06-29 07:37:08.625 180 12730.02 64.88 55139.82 88888.00 2009-06-29 07:37:08.750 180 12729.95 64.85 55139.82 88888.00 2009-06-29 07:37:08.875 180 12729.98 64.85 55139.85 88888.00 2009-06-29 07:37:09.000 180 12730.00 64.92 55139.85 88888.00 2009-06-29 07:37:09.125 180 12729.90 64.88 55139.82 88888.00 2009-06-29 07:37:09.250 180 12729.88 64.80 55139.82 88888.00 2009-06-29 07:37:09.375 180 12729.92 64.80 55139.85 88888.00 2009-06-29 07:37:09.500 180 12729.92 64.88 55139.88 88888.00 2009-06-29 07:37:09.625 180 12729.92 64.92 55139.85 88888.00 2009-06-29 07:37:09.750 180 12729.88 64.92 55139.88 88888.00 2009-06-29 07:37:09.875 180 12729.85 64.88 55139.88 88888.00 2009-06-29 07:37:10.000 180 12729.77 64.83 55139.85 88888.00 2009-06-29 07:37:10.125 180 12729.77 64.85 55139.88 88888.00 2009-06-29 07:37:10.250 180 12729.80 64.85 55139.85 88888.00 2009-06-29 07:37:10.375 180 12729.85 64.88 55139.88 88888.00 2009-06-29 07:37:10.500 180 12729.88 64.90 55139.88 88888.00 2009-06-29 07:37:10.625 180 12729.98 64.85 55139.88 88888.00 2009-06-29 07:37:10.750 180 12729.90 64.83 55139.85 88888.00 2009-06-29 07:37:10.875 180 12729.88 64.85 55139.88 88888.00 2009-06-29 07:37:11.000 180 12729.83 64.85 55139.90 88888.00 2009-06-29 07:37:11.125 180 12729.80 64.85 55139.90 88888.00 2009-06-29 07:37:11.250 180 12729.73 64.88 55139.88 88888.00 2009-06-29 07:37:11.375 180 12729.80 64.90 55139.85 88888.00 2009-06-29 07:37:11.500 180 12729.83 64.85 55139.88 88888.00 2009-06-29 07:37:11.625 180 12729.85 64.90 55139.90 88888.00 2009-06-29 07:37:11.750 180 12729.85 64.92 55139.90 88888.00 2009-06-29 07:37:11.875 180 12729.80 64.90 55139.90 88888.00 2009-06-29 07:37:12.000 180 12729.77 64.92 55139.90 88888.00 2009-06-29 07:37:12.125 180 12729.83 64.88 55139.90 88888.00 2009-06-29 07:37:12.250 180 12729.85 64.90 55139.93 88888.00 2009-06-29 07:37:12.375 180 12729.88 64.95 55139.90 88888.00 2009-06-29 07:37:12.500 180 12729.88 64.92 55139.93 88888.00 2009-06-29 07:37:12.625 180 12729.90 64.97 55139.93 88888.00 2009-06-29 07:37:12.750 180 12729.92 64.97 55139.95 88888.00 2009-06-29 07:37:12.875 180 12729.92 64.97 55139.93 88888.00 2009-06-29 07:37:13.000 180 12729.83 64.92 55139.93 88888.00 2009-06-29 07:37:13.125 180 12729.73 64.88 55139.90 88888.00 2009-06-29 07:37:13.250 180 12729.77 65.00 55139.97 88888.00 2009-06-29 07:37:13.375 180 12729.85 65.03 55139.97 88888.00 2009-06-29 07:37:13.500 180 12729.80 64.97 55139.95 88888.00 2009-06-29 07:37:13.625 180 12729.73 64.90 55139.93 88888.00 2009-06-29 07:37:13.750 180 12729.70 64.90 55139.95 88888.00 2009-06-29 07:37:13.875 180 12729.75 64.97 55139.97 88888.00 2009-06-29 07:37:14.000 180 12729.83 65.00 55139.97 88888.00 2009-06-29 07:37:14.125 180 12729.88 64.92 55139.97 88888.00 2009-06-29 07:37:14.250 180 12729.80 64.95 55139.95 88888.00 2009-06-29 07:37:14.375 180 12729.80 64.97 55139.97 88888.00 2009-06-29 07:37:14.500 180 12729.80 65.00 55140.00 88888.00 2009-06-29 07:37:14.625 180 12729.73 65.00 55139.97 88888.00 2009-06-29 07:37:14.750 180 12729.70 64.97 55139.95 88888.00 2009-06-29 07:37:14.875 180 12729.73 65.00 55139.97 88888.00 2009-06-29 07:37:15.000 180 12729.67 65.00 55139.95 88888.00 2009-06-29 07:37:15.125 180 12729.70 64.97 55139.97 88888.00 2009-06-29 07:37:15.250 180 12729.73 64.97 55139.97 88888.00 2009-06-29 07:37:15.375 180 12729.75 64.95 55139.97 88888.00 2009-06-29 07:37:15.500 180 12729.75 64.95 55139.95 88888.00 2009-06-29 07:37:15.625 180 12729.80 65.00 55139.95 88888.00 2009-06-29 07:37:15.750 180 12729.80 65.08 55139.97 88888.00 2009-06-29 07:37:15.875 180 12729.77 65.08 55139.97 88888.00 2009-06-29 07:37:16.000 180 12729.73 65.00 55139.97 88888.00 2009-06-29 07:37:16.125 180 12729.77 64.97 55140.00 88888.00 2009-06-29 07:37:16.250 180 12729.75 64.95 55140.00 88888.00 2009-06-29 07:37:16.375 180 12729.75 64.97 55140.00 88888.00 2009-06-29 07:37:16.500 180 12729.77 65.03 55140.00 88888.00 2009-06-29 07:37:16.625 180 12729.77 65.03 55140.03 88888.00 2009-06-29 07:37:16.750 180 12729.73 65.05 55140.03 88888.00 2009-06-29 07:37:16.875 180 12729.67 65.03 55140.03 88888.00 2009-06-29 07:37:17.000 180 12729.70 65.05 55140.00 88888.00 2009-06-29 07:37:17.125 180 12729.80 65.03 55140.00 88888.00 2009-06-29 07:37:17.250 180 12729.83 65.00 55139.97 88888.00 2009-06-29 07:37:17.375 180 12729.90 65.00 55140.00 88888.00 2009-06-29 07:37:17.500 180 12729.90 64.97 55140.00 88888.00 2009-06-29 07:37:17.625 180 12729.83 64.92 55139.97 88888.00 2009-06-29 07:37:17.750 180 12729.77 64.97 55139.97 88888.00 2009-06-29 07:37:17.875 180 12729.77 64.97 55140.03 88888.00 2009-06-29 07:37:18.000 180 12729.77 65.08 55140.00 88888.00 2009-06-29 07:37:18.125 180 12729.70 65.08 55140.00 88888.00 2009-06-29 07:37:18.250 180 12729.65 65.03 55140.03 88888.00 2009-06-29 07:37:18.375 180 12729.67 65.03 55140.00 88888.00 2009-06-29 07:37:18.500 180 12729.73 64.97 55140.00 88888.00 2009-06-29 07:37:18.625 180 12729.77 65.03 55140.00 88888.00 2009-06-29 07:37:18.750 180 12729.77 65.10 55140.03 88888.00 2009-06-29 07:37:18.875 180 12729.73 65.12 55140.05 88888.00 2009-06-29 07:37:19.000 180 12729.70 65.05 55140.00 88888.00 2009-06-29 07:37:19.125 180 12729.70 65.03 55139.97 88888.00 2009-06-29 07:37:19.250 180 12729.65 65.03 55140.03 88888.00 2009-06-29 07:37:19.375 180 12729.58 64.97 55140.03 88888.00 2009-06-29 07:37:19.500 180 12729.58 65.00 55140.03 88888.00 2009-06-29 07:37:19.625 180 12729.70 65.08 55140.05 88888.00 2009-06-29 07:37:19.750 180 12729.73 65.12 55140.03 88888.00 2009-06-29 07:37:19.875 180 12729.67 65.03 55140.03 88888.00 2009-06-29 07:37:20.000 180 12729.73 65.05 55140.03 88888.00 2009-06-29 07:37:20.125 180 12729.80 65.15 55140.10 88888.00 2009-06-29 07:37:20.250 180 12729.70 65.15 55140.07 88888.00 2009-06-29 07:37:20.375 180 12729.65 65.05 55140.05 88888.00 2009-06-29 07:37:20.500 180 12729.65 65.00 55140.05 88888.00 2009-06-29 07:37:20.625 180 12729.62 65.05 55140.03 88888.00 2009-06-29 07:37:20.750 180 12729.70 65.10 55140.03 88888.00 2009-06-29 07:37:20.875 180 12729.73 65.08 55140.03 88888.00 2009-06-29 07:37:21.000 180 12729.65 65.03 55140.03 88888.00 2009-06-29 07:37:21.125 180 12729.60 65.03 55140.07 88888.00 2009-06-29 07:37:21.250 180 12729.60 65.03 55140.07 88888.00 2009-06-29 07:37:21.375 180 12729.70 65.08 55140.07 88888.00 2009-06-29 07:37:21.500 180 12729.67 65.12 55140.07 88888.00 2009-06-29 07:37:21.625 180 12729.62 65.12 55140.07 88888.00 2009-06-29 07:37:21.750 180 12729.62 65.10 55140.07 88888.00 2009-06-29 07:37:21.875 180 12729.65 65.15 55140.05 88888.00 2009-06-29 07:37:22.000 180 12729.67 65.10 55140.07 88888.00 2009-06-29 07:37:22.125 180 12729.65 65.03 55140.07 88888.00 2009-06-29 07:37:22.250 180 12729.58 65.08 55140.10 88888.00 2009-06-29 07:37:22.375 180 12729.65 65.15 55140.10 88888.00 2009-06-29 07:37:22.500 180 12729.70 65.17 55140.10 88888.00 2009-06-29 07:37:22.625 180 12729.75 65.15 55140.10 88888.00 2009-06-29 07:37:22.750 180 12729.70 65.10 55140.10 88888.00 2009-06-29 07:37:22.875 180 12729.65 65.05 55140.07 88888.00 2009-06-29 07:37:23.000 180 12729.62 65.08 55140.03 88888.00 2009-06-29 07:37:23.125 180 12729.70 65.08 55140.07 88888.00 2009-06-29 07:37:23.250 180 12729.67 65.08 55140.05 88888.00 2009-06-29 07:37:23.375 180 12729.62 65.08 55140.05 88888.00 2009-06-29 07:37:23.500 180 12729.60 65.10 55140.07 88888.00 2009-06-29 07:37:23.625 180 12729.65 65.15 55140.07 88888.00 2009-06-29 07:37:23.750 180 12729.65 65.12 55140.10 88888.00 2009-06-29 07:37:23.875 180 12729.65 65.12 55140.10 88888.00 2009-06-29 07:37:24.000 180 12729.67 65.08 55140.12 88888.00 2009-06-29 07:37:24.125 180 12729.65 65.08 55140.15 88888.00 2009-06-29 07:37:24.250 180 12729.60 65.05 55140.12 88888.00 2009-06-29 07:37:24.375 180 12729.67 65.12 55140.12 88888.00 2009-06-29 07:37:24.500 180 12729.70 65.15 55140.15 88888.00 2009-06-29 07:37:24.625 180 12729.67 65.12 55140.15 88888.00 2009-06-29 07:37:24.750 180 12729.62 65.15 55140.15 88888.00 2009-06-29 07:37:24.875 180 12729.65 65.20 55140.18 88888.00 2009-06-29 07:37:25.000 180 12729.65 65.20 55140.18 88888.00 2009-06-29 07:37:25.125 180 12729.65 65.12 55140.12 88888.00 2009-06-29 07:37:25.250 180 12729.52 65.08 55140.12 88888.00 2009-06-29 07:37:25.375 180 12729.50 65.10 55140.15 88888.00 2009-06-29 07:37:25.500 180 12729.62 65.12 55140.18 88888.00 2009-06-29 07:37:25.625 180 12729.70 65.15 55140.15 88888.00 2009-06-29 07:37:25.750 180 12729.62 65.17 55140.12 88888.00 2009-06-29 07:37:25.875 180 12729.62 65.22 55140.12 88888.00 2009-06-29 07:37:26.000 180 12729.62 65.17 55140.12 88888.00 2009-06-29 07:37:26.125 180 12729.60 65.17 55140.15 88888.00 2009-06-29 07:37:26.250 180 12729.58 65.12 55140.15 88888.00 2009-06-29 07:37:26.375 180 12729.62 65.17 55140.15 88888.00 2009-06-29 07:37:26.500 180 12729.67 65.17 55140.15 88888.00 2009-06-29 07:37:26.625 180 12729.73 65.22 55140.18 88888.00 2009-06-29 07:37:26.750 180 12729.70 65.20 55140.15 88888.00 2009-06-29 07:37:26.875 180 12729.65 65.15 55140.10 88888.00 2009-06-29 07:37:27.000 180 12729.60 65.12 55140.12 88888.00 2009-06-29 07:37:27.125 180 12729.67 65.25 55140.18 88888.00 2009-06-29 07:37:27.250 180 12729.70 65.28 55140.18 88888.00 2009-06-29 07:37:27.375 180 12729.67 65.30 55140.18 88888.00 2009-06-29 07:37:27.500 180 12729.62 65.28 55140.15 88888.00 2009-06-29 07:37:27.625 180 12729.62 65.22 55140.18 88888.00 2009-06-29 07:37:27.750 180 12729.60 65.22 55140.18 88888.00 2009-06-29 07:37:27.875 180 12729.58 65.20 55140.18 88888.00 2009-06-29 07:37:28.000 180 12729.62 65.22 55140.12 88888.00 2009-06-29 07:37:28.125 180 12729.67 65.25 55140.15 88888.00 2009-06-29 07:37:28.250 180 12729.67 65.25 55140.18 88888.00 2009-06-29 07:37:28.375 180 12729.65 65.30 55140.15 88888.00 2009-06-29 07:37:28.500 180 12729.62 65.30 55140.18 88888.00 2009-06-29 07:37:28.625 180 12729.67 65.28 55140.22 88888.00 2009-06-29 07:37:28.750 180 12729.70 65.33 55140.25 88888.00 2009-06-29 07:37:28.875 180 12729.62 65.35 55140.22 88888.00 2009-06-29 07:37:29.000 180 12729.58 65.35 55140.22 88888.00 2009-06-29 07:37:29.125 180 12729.55 65.28 55140.18 88888.00 2009-06-29 07:37:29.250 180 12729.55 65.25 55140.18 88888.00 2009-06-29 07:37:29.375 180 12729.55 65.25 55140.20 88888.00 2009-06-29 07:37:29.500 180 12729.50 65.30 55140.22 88888.00 2009-06-29 07:37:29.625 180 12729.58 65.30 55140.22 88888.00 2009-06-29 07:37:29.750 180 12729.60 65.22 55140.20 88888.00 2009-06-29 07:37:29.875 180 12729.65 65.22 55140.20 88888.00 2009-06-29 07:37:30.000 180 12729.70 65.33 55140.22 88888.00 2009-06-29 07:37:30.125 180 12729.67 65.30 55140.20 88888.00 2009-06-29 07:37:30.250 180 12729.73 65.33 55140.20 88888.00 2009-06-29 07:37:30.375 180 12729.65 65.25 55140.18 88888.00 2009-06-29 07:37:30.500 180 12729.60 65.25 55140.18 88888.00 2009-06-29 07:37:30.625 180 12729.67 65.33 55140.20 88888.00 2009-06-29 07:37:30.750 180 12729.67 65.38 55140.22 88888.00 2009-06-29 07:37:30.875 180 12729.62 65.35 55140.22 88888.00 2009-06-29 07:37:31.000 180 12729.58 65.33 55140.20 88888.00 2009-06-29 07:37:31.125 180 12729.60 65.35 55140.20 88888.00 2009-06-29 07:37:31.250 180 12729.62 65.38 55140.25 88888.00 2009-06-29 07:37:31.375 180 12729.67 65.38 55140.22 88888.00 2009-06-29 07:37:31.500 180 12729.65 65.38 55140.20 88888.00 2009-06-29 07:37:31.625 180 12729.60 65.33 55140.22 88888.00 2009-06-29 07:37:31.750 180 12729.60 65.33 55140.22 88888.00 2009-06-29 07:37:31.875 180 12729.62 65.38 55140.22 88888.00 2009-06-29 07:37:32.000 180 12729.65 65.33 55140.22 88888.00 2009-06-29 07:37:32.125 180 12729.62 65.33 55140.25 88888.00 2009-06-29 07:37:32.250 180 12729.62 65.38 55140.28 88888.00 2009-06-29 07:37:32.375 180 12729.60 65.45 55140.28 88888.00 2009-06-29 07:37:32.500 180 12729.58 65.38 55140.22 88888.00 2009-06-29 07:37:32.625 180 12729.60 65.33 55140.20 88888.00 2009-06-29 07:37:32.750 180 12729.70 65.47 55140.25 88888.00 2009-06-29 07:37:32.875 180 12729.67 65.47 55140.25 88888.00 2009-06-29 07:37:33.000 180 12729.67 65.47 55140.25 88888.00 2009-06-29 07:37:33.125 180 12729.60 65.40 55140.28 88888.00 2009-06-29 07:37:33.250 180 12729.65 65.40 55140.30 88888.00 2009-06-29 07:37:33.375 180 12729.65 65.42 55140.25 88888.00 2009-06-29 07:37:33.500 180 12729.67 65.47 55140.28 88888.00 2009-06-29 07:37:33.625 180 12729.62 65.40 55140.28 88888.00 2009-06-29 07:37:33.750 180 12729.65 65.42 55140.28 88888.00 2009-06-29 07:37:33.875 180 12729.73 65.42 55140.28 88888.00 2009-06-29 07:37:34.000 180 12729.70 65.53 55140.28 88888.00 2009-06-29 07:37:34.125 180 12729.70 65.53 55140.32 88888.00 2009-06-29 07:37:34.250 180 12729.70 65.42 55140.28 88888.00 2009-06-29 07:37:34.375 180 12729.62 65.35 55140.22 88888.00 2009-06-29 07:37:34.500 180 12729.60 65.40 55140.25 88888.00 2009-06-29 07:37:34.625 180 12729.58 65.42 55140.28 88888.00 2009-06-29 07:37:34.750 180 12729.58 65.47 55140.30 88888.00 2009-06-29 07:37:34.875 180 12729.65 65.55 55140.32 88888.00 2009-06-29 07:37:35.000 180 12729.73 65.55 55140.35 88888.00 2009-06-29 07:37:35.125 180 12729.70 65.53 55140.35 88888.00 2009-06-29 07:37:35.250 180 12729.65 65.42 55140.32 88888.00 2009-06-29 07:37:35.375 180 12729.62 65.42 55140.30 88888.00 2009-06-29 07:37:35.500 180 12729.62 65.47 55140.32 88888.00 2009-06-29 07:37:35.625 180 12729.67 65.58 55140.35 88888.00 2009-06-29 07:37:35.750 180 12729.70 65.55 55140.32 88888.00 2009-06-29 07:37:35.875 180 12729.73 65.50 55140.32 88888.00 2009-06-29 07:37:36.000 180 12729.70 65.50 55140.30 88888.00 2009-06-29 07:37:36.125 180 12729.65 65.55 55140.32 88888.00 2009-06-29 07:37:36.250 180 12729.67 65.53 55140.35 88888.00 2009-06-29 07:37:36.375 180 12729.70 65.58 55140.35 88888.00 2009-06-29 07:37:36.500 180 12729.70 65.62 55140.35 88888.00 2009-06-29 07:37:36.625 180 12729.70 65.60 55140.35 88888.00 2009-06-29 07:37:36.750 180 12729.73 65.55 55140.32 88888.00 2009-06-29 07:37:36.875 180 12729.73 65.58 55140.35 88888.00 2009-06-29 07:37:37.000 180 12729.75 65.62 55140.35 88888.00 2009-06-29 07:37:37.125 180 12729.73 65.55 55140.32 88888.00 2009-06-29 07:37:37.250 180 12729.60 65.53 55140.32 88888.00 2009-06-29 07:37:37.375 180 12729.60 65.58 55140.35 88888.00 2009-06-29 07:37:37.500 180 12729.55 65.62 55140.32 88888.00 2009-06-29 07:37:37.625 180 12729.52 65.62 55140.35 88888.00 2009-06-29 07:37:37.750 180 12729.55 65.60 55140.35 88888.00 2009-06-29 07:37:37.875 180 12729.55 65.55 55140.38 88888.00 2009-06-29 07:37:38.000 180 12729.62 65.58 55140.35 88888.00 2009-06-29 07:37:38.125 180 12729.65 65.65 55140.40 88888.00 2009-06-29 07:37:38.250 180 12729.60 65.65 55140.40 88888.00 2009-06-29 07:37:38.375 180 12729.55 65.65 55140.40 88888.00 2009-06-29 07:37:38.500 180 12729.55 65.65 55140.38 88888.00 2009-06-29 07:37:38.625 180 12729.60 65.62 55140.38 88888.00 2009-06-29 07:37:38.750 180 12729.55 65.60 55140.38 88888.00 2009-06-29 07:37:38.875 180 12729.52 65.62 55140.38 88888.00 2009-06-29 07:37:39.000 180 12729.58 65.67 55140.40 88888.00 2009-06-29 07:37:39.125 180 12729.58 65.65 55140.35 88888.00 2009-06-29 07:37:39.250 180 12729.55 65.62 55140.38 88888.00 2009-06-29 07:37:39.375 180 12729.55 65.62 55140.40 88888.00 2009-06-29 07:37:39.500 180 12729.55 65.75 55140.43 88888.00 2009-06-29 07:37:39.625 180 12729.60 65.78 55140.43 88888.00 2009-06-29 07:37:39.750 180 12729.62 65.75 55140.45 88888.00 2009-06-29 07:37:39.875 180 12729.60 65.72 55140.43 88888.00 2009-06-29 07:37:40.000 180 12729.55 65.72 55140.40 88888.00 2009-06-29 07:37:40.125 180 12729.48 65.67 55140.40 88888.00 2009-06-29 07:37:40.250 180 12729.45 65.67 55140.43 88888.00 2009-06-29 07:37:40.375 180 12729.58 65.75 55140.45 88888.00 2009-06-29 07:37:40.500 180 12729.60 65.80 55140.47 88888.00 2009-06-29 07:37:40.625 180 12729.60 65.78 55140.43 88888.00 2009-06-29 07:37:40.750 180 12729.60 65.78 55140.45 88888.00 2009-06-29 07:37:40.875 180 12729.60 65.75 55140.47 88888.00 2009-06-29 07:37:41.000 180 12729.60 65.70 55140.45 88888.00 2009-06-29 07:37:41.125 180 12729.62 65.72 55140.45 88888.00 2009-06-29 07:37:41.250 180 12729.60 65.83 55140.47 88888.00 2009-06-29 07:37:41.375 180 12729.60 65.85 55140.50 88888.00 2009-06-29 07:37:41.500 180 12729.58 65.80 55140.50 88888.00 2009-06-29 07:37:41.625 180 12729.55 65.78 55140.47 88888.00 2009-06-29 07:37:41.750 180 12729.58 65.78 55140.45 88888.00 2009-06-29 07:37:41.875 180 12729.60 65.80 55140.47 88888.00 2009-06-29 07:37:42.000 180 12729.55 65.75 55140.45 88888.00 2009-06-29 07:37:42.125 180 12729.55 65.72 55140.45 88888.00 2009-06-29 07:37:42.250 180 12729.55 65.75 55140.47 88888.00 2009-06-29 07:37:42.375 180 12729.55 65.78 55140.47 88888.00 2009-06-29 07:37:42.500 180 12729.62 65.83 55140.50 88888.00 2009-06-29 07:37:42.625 180 12729.65 65.88 55140.53 88888.00 2009-06-29 07:37:42.750 180 12729.62 65.85 55140.50 88888.00 2009-06-29 07:37:42.875 180 12729.60 65.78 55140.45 88888.00 2009-06-29 07:37:43.000 180 12729.62 65.80 55140.47 88888.00 2009-06-29 07:37:43.125 180 12729.58 65.80 55140.50 88888.00 2009-06-29 07:37:43.250 180 12729.52 65.80 55140.53 88888.00 2009-06-29 07:37:43.375 180 12729.55 65.83 55140.50 88888.00 2009-06-29 07:37:43.500 180 12729.58 65.83 55140.50 88888.00 2009-06-29 07:37:43.625 180 12729.65 65.83 55140.50 88888.00 2009-06-29 07:37:43.750 180 12729.62 65.88 55140.53 88888.00 2009-06-29 07:37:43.875 180 12729.52 65.90 55140.53 88888.00 2009-06-29 07:37:44.000 180 12729.48 65.88 55140.50 88888.00 2009-06-29 07:37:44.125 180 12729.48 65.88 55140.50 88888.00 2009-06-29 07:37:44.250 180 12729.48 65.88 55140.50 88888.00 2009-06-29 07:37:44.375 180 12729.48 65.83 55140.53 88888.00 2009-06-29 07:37:44.500 180 12729.50 65.78 55140.50 88888.00 2009-06-29 07:37:44.625 180 12729.52 65.80 55140.53 88888.00 2009-06-29 07:37:44.750 180 12729.55 65.85 55140.50 88888.00 2009-06-29 07:37:44.875 180 12729.60 65.90 55140.53 88888.00 2009-06-29 07:37:45.000 180 12729.65 65.97 55140.57 88888.00 2009-06-29 07:37:45.125 180 12729.65 65.97 55140.57 88888.00 2009-06-29 07:37:45.250 180 12729.55 65.90 55140.55 88888.00 2009-06-29 07:37:45.375 180 12729.55 65.88 55140.53 88888.00 2009-06-29 07:37:45.500 180 12729.55 65.88 55140.55 88888.00 2009-06-29 07:37:45.625 180 12729.48 65.88 55140.53 88888.00 2009-06-29 07:37:45.750 180 12729.45 65.88 55140.53 88888.00 2009-06-29 07:37:45.875 180 12729.42 65.88 55140.53 88888.00 2009-06-29 07:37:46.000 180 12729.45 65.90 55140.57 88888.00 2009-06-29 07:37:46.125 180 12729.52 65.95 55140.57 88888.00 2009-06-29 07:37:46.250 180 12729.52 65.90 55140.55 88888.00 2009-06-29 07:37:46.375 180 12729.52 65.92 55140.55 88888.00 2009-06-29 07:37:46.500 180 12729.55 65.90 55140.57 88888.00 2009-06-29 07:37:46.625 180 12729.58 65.90 55140.57 88888.00 2009-06-29 07:37:46.750 180 12729.58 65.88 55140.55 88888.00 2009-06-29 07:37:46.875 180 12729.55 65.90 55140.55 88888.00 2009-06-29 07:37:47.000 180 12729.52 65.90 55140.55 88888.00 2009-06-29 07:37:47.125 180 12729.52 65.95 55140.55 88888.00 2009-06-29 07:37:47.250 180 12729.50 65.92 55140.57 88888.00 2009-06-29 07:37:47.375 180 12729.55 65.95 55140.57 88888.00 2009-06-29 07:37:47.500 180 12729.65 66.00 55140.57 88888.00 2009-06-29 07:37:47.625 180 12729.65 66.00 55140.60 88888.00 2009-06-29 07:37:47.750 180 12729.60 66.03 55140.62 88888.00 2009-06-29 07:37:47.875 180 12729.60 65.97 55140.65 88888.00 2009-06-29 07:37:48.000 180 12729.55 66.03 55140.62 88888.00 2009-06-29 07:37:48.125 180 12729.58 66.03 55140.65 88888.00 2009-06-29 07:37:48.250 180 12729.55 65.95 55140.62 88888.00 2009-06-29 07:37:48.375 180 12729.55 65.97 55140.62 88888.00 2009-06-29 07:37:48.500 180 12729.52 66.00 55140.65 88888.00 2009-06-29 07:37:48.625 180 12729.55 66.05 55140.65 88888.00 2009-06-29 07:37:48.750 180 12729.55 66.05 55140.62 88888.00 2009-06-29 07:37:48.875 180 12729.60 66.03 55140.62 88888.00 2009-06-29 07:37:49.000 180 12729.55 66.05 55140.65 88888.00 2009-06-29 07:37:49.125 180 12729.52 66.12 55140.68 88888.00 2009-06-29 07:37:49.250 180 12729.45 66.12 55140.65 88888.00 2009-06-29 07:37:49.375 180 12729.52 66.08 55140.65 88888.00 2009-06-29 07:37:49.500 180 12729.55 66.03 55140.68 88888.00 2009-06-29 07:37:49.625 180 12729.55 65.97 55140.62 88888.00 2009-06-29 07:37:49.750 180 12729.60 66.08 55140.68 88888.00 2009-06-29 07:37:49.875 180 12729.60 66.12 55140.68 88888.00 2009-06-29 07:37:50.000 180 12729.58 66.12 55140.68 88888.00 2009-06-29 07:37:50.125 180 12729.55 66.10 55140.68 88888.00 2009-06-29 07:37:50.250 180 12729.50 66.05 55140.70 88888.00 2009-06-29 07:37:50.375 180 12729.55 66.05 55140.68 88888.00 2009-06-29 07:37:50.500 180 12729.50 66.03 55140.65 88888.00 2009-06-29 07:37:50.625 180 12729.50 66.03 55140.65 88888.00 2009-06-29 07:37:50.750 180 12729.48 66.00 55140.68 88888.00 2009-06-29 07:37:50.875 180 12729.50 66.05 55140.70 88888.00 2009-06-29 07:37:51.000 180 12729.48 66.08 55140.68 88888.00 2009-06-29 07:37:51.125 180 12729.50 66.10 55140.70 88888.00 2009-06-29 07:37:51.250 180 12729.52 66.15 55140.70 88888.00 2009-06-29 07:37:51.375 180 12729.55 66.12 55140.70 88888.00 2009-06-29 07:37:51.500 180 12729.45 66.12 55140.70 88888.00 2009-06-29 07:37:51.625 180 12729.42 66.15 55140.70 88888.00 2009-06-29 07:37:51.750 180 12729.45 66.15 55140.72 88888.00 2009-06-29 07:37:51.875 180 12729.52 66.15 55140.70 88888.00 2009-06-29 07:37:52.000 180 12729.55 66.17 55140.72 88888.00 2009-06-29 07:37:52.125 180 12729.55 66.17 55140.75 88888.00 2009-06-29 07:37:52.250 180 12729.48 66.15 55140.72 88888.00 2009-06-29 07:37:52.375 180 12729.45 66.20 55140.72 88888.00 2009-06-29 07:37:52.500 180 12729.50 66.17 55140.72 88888.00 2009-06-29 07:37:52.625 180 12729.55 66.15 55140.70 88888.00 2009-06-29 07:37:52.750 180 12729.55 66.12 55140.72 88888.00 2009-06-29 07:37:52.875 180 12729.52 66.10 55140.70 88888.00 2009-06-29 07:37:53.000 180 12729.55 66.17 55140.70 88888.00 2009-06-29 07:37:53.125 180 12729.55 66.22 55140.75 88888.00 2009-06-29 07:37:53.250 180 12729.58 66.15 55140.75 88888.00 2009-06-29 07:37:53.375 180 12729.65 66.20 55140.75 88888.00 2009-06-29 07:37:53.500 180 12729.67 66.17 55140.75 88888.00 2009-06-29 07:37:53.625 180 12729.60 66.12 55140.75 88888.00 2009-06-29 07:37:53.750 180 12729.55 66.12 55140.78 88888.00 2009-06-29 07:37:53.875 180 12729.50 66.15 55140.75 88888.00 2009-06-29 07:37:54.000 180 12729.52 66.17 55140.78 88888.00 2009-06-29 07:37:54.125 180 12729.50 66.15 55140.75 88888.00 2009-06-29 07:37:54.250 180 12729.50 66.25 55140.78 88888.00 2009-06-29 07:37:54.375 180 12729.52 66.25 55140.75 88888.00 2009-06-29 07:37:54.500 180 12729.55 66.22 55140.75 88888.00 2009-06-29 07:37:54.625 180 12729.60 66.22 55140.78 88888.00 2009-06-29 07:37:54.750 180 12729.62 66.28 55140.80 88888.00 2009-06-29 07:37:54.875 180 12729.65 66.25 55140.82 88888.00 2009-06-29 07:37:55.000 180 12729.65 66.22 55140.78 88888.00 2009-06-29 07:37:55.125 180 12729.73 66.22 55140.80 88888.00 2009-06-29 07:37:55.250 180 12729.70 66.22 55140.82 88888.00 2009-06-29 07:37:55.375 180 12729.67 66.25 55140.80 88888.00 2009-06-29 07:37:55.500 180 12729.65 66.30 55140.80 88888.00 2009-06-29 07:37:55.625 180 12729.65 66.33 55140.80 88888.00 2009-06-29 07:37:55.750 180 12729.65 66.25 55140.80 88888.00 2009-06-29 07:37:55.875 180 12729.62 66.25 55140.78 88888.00 2009-06-29 07:37:56.000 180 12729.62 66.28 55140.78 88888.00 2009-06-29 07:37:56.125 180 12729.62 66.30 55140.80 88888.00 2009-06-29 07:37:56.250 180 12729.67 66.30 55140.80 88888.00 2009-06-29 07:37:56.375 180 12729.70 66.25 55140.78 88888.00 2009-06-29 07:37:56.500 180 12729.70 66.22 55140.78 88888.00 2009-06-29 07:37:56.625 180 12729.73 66.25 55140.80 88888.00 2009-06-29 07:37:56.750 180 12729.80 66.33 55140.82 88888.00 2009-06-29 07:37:56.875 180 12729.80 66.33 55140.85 88888.00 2009-06-29 07:37:57.000 180 12729.77 66.30 55140.82 88888.00 2009-06-29 07:37:57.125 180 12729.75 66.28 55140.80 88888.00 2009-06-29 07:37:57.250 180 12729.77 66.28 55140.82 88888.00 2009-06-29 07:37:57.375 180 12729.75 66.28 55140.82 88888.00 2009-06-29 07:37:57.500 180 12729.73 66.33 55140.85 88888.00 2009-06-29 07:37:57.625 180 12729.73 66.45 55140.88 88888.00 2009-06-29 07:37:57.750 180 12729.75 66.45 55140.88 88888.00 2009-06-29 07:37:57.875 180 12729.80 66.33 55140.85 88888.00 2009-06-29 07:37:58.000 180 12729.75 66.30 55140.85 88888.00 2009-06-29 07:37:58.125 180 12729.80 66.38 55140.88 88888.00 2009-06-29 07:37:58.250 180 12729.80 66.40 55140.90 88888.00 2009-06-29 07:37:58.375 180 12729.80 66.38 55140.85 88888.00 2009-06-29 07:37:58.500 180 12729.88 66.40 55140.85 88888.00 2009-06-29 07:37:58.625 180 12729.88 66.40 55140.85 88888.00 2009-06-29 07:37:58.750 180 12729.85 66.35 55140.85 88888.00 2009-06-29 07:37:58.875 180 12729.80 66.35 55140.88 88888.00 2009-06-29 07:37:59.000 180 12729.75 66.35 55140.85 88888.00 2009-06-29 07:37:59.125 180 12729.73 66.35 55140.88 88888.00 2009-06-29 07:37:59.250 180 12729.77 66.35 55140.88 88888.00 2009-06-29 07:37:59.375 180 12729.75 66.38 55140.88 88888.00 2009-06-29 07:37:59.500 180 12729.75 66.42 55140.88 88888.00 2009-06-29 07:37:59.625 180 12729.70 66.42 55140.90 88888.00 2009-06-29 07:37:59.750 180 12729.70 66.40 55140.88 88888.00 2009-06-29 07:37:59.875 180 12729.73 66.42 55140.88 88888.00 2009-06-29 07:38:00.000 180 12729.70 66.40 55140.88 88888.00 2009-06-29 07:38:00.125 180 12729.70 66.35 55140.88 88888.00 2009-06-29 07:38:00.250 180 12729.75 66.38 55140.88 88888.00 2009-06-29 07:38:00.375 180 12729.73 66.40 55140.85 88888.00 2009-06-29 07:38:00.500 180 12729.75 66.42 55140.85 88888.00 2009-06-29 07:38:00.625 180 12729.77 66.45 55140.90 88888.00 2009-06-29 07:38:00.750 180 12729.73 66.45 55140.93 88888.00 2009-06-29 07:38:00.875 180 12729.73 66.47 55140.93 88888.00 2009-06-29 07:38:01.000 180 12729.77 66.47 55140.93 88888.00 2009-06-29 07:38:01.125 180 12729.83 66.45 55140.90 88888.00 2009-06-29 07:38:01.250 180 12729.83 66.42 55140.90 88888.00 2009-06-29 07:38:01.375 180 12729.85 66.45 55140.90 88888.00 2009-06-29 07:38:01.500 180 12729.90 66.50 55140.95 88888.00 2009-06-29 07:38:01.625 180 12730.00 66.55 55140.95 88888.00 2009-06-29 07:38:01.750 180 12729.95 66.58 55140.93 88888.00 2009-06-29 07:38:01.875 180 12729.92 66.55 55140.93 88888.00 2009-06-29 07:38:02.000 180 12729.92 66.53 55140.95 88888.00 2009-06-29 07:38:02.125 180 12729.92 66.45 55140.97 88888.00 2009-06-29 07:38:02.250 180 12729.98 66.45 55140.93 88888.00 2009-06-29 07:38:02.375 180 12729.98 66.45 55140.93 88888.00 2009-06-29 07:38:02.500 180 12729.92 66.47 55140.90 88888.00 2009-06-29 07:38:02.625 180 12729.90 66.53 55140.93 88888.00 2009-06-29 07:38:02.750 180 12729.98 66.53 55140.93 88888.00 2009-06-29 07:38:02.875 180 12730.00 66.53 55140.93 88888.00 2009-06-29 07:38:03.000 180 12729.95 66.50 55140.88 88888.00 2009-06-29 07:38:03.125 180 12729.92 66.53 55140.93 88888.00 2009-06-29 07:38:03.250 180 12729.95 66.55 55140.97 88888.00 2009-06-29 07:38:03.375 180 12729.95 66.53 55140.97 88888.00 2009-06-29 07:38:03.500 180 12730.00 66.53 55140.97 88888.00 2009-06-29 07:38:03.625 180 12730.00 66.55 55140.97 88888.00 2009-06-29 07:38:03.750 180 12730.02 66.55 55140.95 88888.00 2009-06-29 07:38:03.875 180 12729.92 66.53 55140.95 88888.00 2009-06-29 07:38:04.000 180 12729.85 66.55 55140.97 88888.00 2009-06-29 07:38:04.125 180 12729.85 66.58 55141.00 88888.00 2009-06-29 07:38:04.250 180 12729.92 66.53 55141.00 88888.00 2009-06-29 07:38:04.375 180 12730.00 66.50 55141.00 88888.00 2009-06-29 07:38:04.500 180 12729.98 66.58 55141.00 88888.00 2009-06-29 07:38:04.625 180 12729.92 66.67 55141.00 88888.00 2009-06-29 07:38:04.750 180 12729.95 66.67 55141.03 88888.00 2009-06-29 07:38:04.875 180 12729.98 66.65 55141.03 88888.00 2009-06-29 07:38:05.000 180 12729.95 66.55 55140.95 88888.00 2009-06-29 07:38:05.125 180 12729.90 66.53 55140.95 88888.00 2009-06-29 07:38:05.250 180 12729.92 66.62 55141.03 88888.00 2009-06-29 07:38:05.375 180 12729.95 66.67 55141.00 88888.00 2009-06-29 07:38:05.500 180 12729.98 66.65 55141.00 88888.00 2009-06-29 07:38:05.625 180 12729.92 66.62 55141.00 88888.00 2009-06-29 07:38:05.750 180 12729.95 66.55 55140.97 88888.00 2009-06-29 07:38:05.875 180 12729.95 66.58 55140.97 88888.00 2009-06-29 07:38:06.000 180 12729.98 66.65 55141.00 88888.00 2009-06-29 07:38:06.125 180 12730.00 66.67 55141.03 88888.00 2009-06-29 07:38:06.250 180 12729.95 66.70 55141.05 88888.00 2009-06-29 07:38:06.375 180 12729.90 66.67 55141.05 88888.00 2009-06-29 07:38:06.500 180 12729.90 66.67 55141.05 88888.00 2009-06-29 07:38:06.625 180 12730.00 66.75 55141.07 88888.00 2009-06-29 07:38:06.750 180 12730.08 66.72 55141.05 88888.00 2009-06-29 07:38:06.875 180 12730.00 66.67 55141.03 88888.00 2009-06-29 07:38:07.000 180 12729.90 66.65 55141.00 88888.00 2009-06-29 07:38:07.125 180 12729.98 66.67 55141.03 88888.00 2009-06-29 07:38:07.250 180 12730.00 66.72 55141.03 88888.00 2009-06-29 07:38:07.375 180 12730.05 66.80 55141.07 88888.00 2009-06-29 07:38:07.500 180 12730.02 66.85 55141.10 88888.00 2009-06-29 07:38:07.625 180 12729.98 66.80 55141.05 88888.00 2009-06-29 07:38:07.750 180 12729.98 66.75 55141.03 88888.00 2009-06-29 07:38:07.875 180 12729.92 66.70 55141.03 88888.00 2009-06-29 07:38:08.000 180 12729.98 66.75 55141.03 88888.00 2009-06-29 07:38:08.125 180 12730.00 66.85 55141.07 88888.00 2009-06-29 07:38:08.250 180 12729.98 66.85 55141.07 88888.00 2009-06-29 07:38:08.375 180 12729.98 66.78 55141.05 88888.00 2009-06-29 07:38:08.500 180 12729.92 66.78 55141.07 88888.00 2009-06-29 07:38:08.625 180 12729.95 66.83 55141.10 88888.00 2009-06-29 07:38:08.750 180 12730.00 66.80 55141.07 88888.00 2009-06-29 07:38:08.875 180 12730.00 66.85 55141.12 88888.00 2009-06-29 07:38:09.000 180 12730.00 66.90 55141.15 88888.00 2009-06-29 07:38:09.125 180 12730.08 66.88 55141.15 88888.00 2009-06-29 07:38:09.250 180 12730.02 66.83 55141.12 88888.00 2009-06-29 07:38:09.375 180 12730.02 66.85 55141.10 88888.00 2009-06-29 07:38:09.500 180 12730.00 66.88 55141.12 88888.00 2009-06-29 07:38:09.625 180 12729.95 66.88 55141.15 88888.00 2009-06-29 07:38:09.750 180 12730.00 66.90 55141.12 88888.00 2009-06-29 07:38:09.875 180 12730.02 66.88 55141.10 88888.00 2009-06-29 07:38:10.000 180 12730.05 66.97 55141.12 88888.00 2009-06-29 07:38:10.125 180 12729.98 66.97 55141.12 88888.00 2009-06-29 07:38:10.250 180 12729.88 66.88 55141.12 88888.00 2009-06-29 07:38:10.375 180 12729.95 66.85 55141.12 88888.00 2009-06-29 07:38:10.500 180 12729.92 66.85 55141.10 88888.00 2009-06-29 07:38:10.625 180 12729.92 66.88 55141.15 88888.00 2009-06-29 07:38:10.750 180 12729.95 66.95 55141.18 88888.00 2009-06-29 07:38:10.875 180 12729.92 66.95 55141.15 88888.00 2009-06-29 07:38:11.000 180 12729.95 67.00 55141.18 88888.00 2009-06-29 07:38:11.125 180 12730.00 67.00 55141.18 88888.00 2009-06-29 07:38:11.250 180 12730.00 66.90 55141.15 88888.00 2009-06-29 07:38:11.375 180 12729.98 66.88 55141.15 88888.00 2009-06-29 07:38:11.500 180 12729.95 66.90 55141.12 88888.00 2009-06-29 07:38:11.625 180 12730.00 67.00 55141.12 88888.00 2009-06-29 07:38:11.750 180 12730.02 67.03 55141.18 88888.00 2009-06-29 07:38:11.875 180 12730.02 67.00 55141.18 88888.00 2009-06-29 07:38:12.000 180 12730.00 66.95 55141.12 88888.00 2009-06-29 07:38:12.125 180 12730.05 66.95 55141.15 88888.00 2009-06-29 07:38:12.250 180 12730.10 66.95 55141.15 88888.00 2009-06-29 07:38:12.375 180 12730.05 66.97 55141.18 88888.00 2009-06-29 07:38:12.500 180 12729.92 66.90 55141.15 88888.00 2009-06-29 07:38:12.625 180 12730.02 67.00 55141.18 88888.00 2009-06-29 07:38:12.750 180 12730.08 67.00 55141.22 88888.00 2009-06-29 07:38:12.875 180 12730.05 67.03 55141.18 88888.00 2009-06-29 07:38:13.000 180 12729.95 67.03 55141.20 88888.00 2009-06-29 07:38:13.125 180 12729.95 67.10 55141.20 88888.00 2009-06-29 07:38:13.250 180 12730.02 67.08 55141.18 88888.00 2009-06-29 07:38:13.375 180 12730.05 67.08 55141.20 88888.00 2009-06-29 07:38:13.500 180 12730.08 67.12 55141.22 88888.00 2009-06-29 07:38:13.625 180 12730.08 67.12 55141.22 88888.00 2009-06-29 07:38:13.750 180 12730.02 67.12 55141.20 88888.00 2009-06-29 07:38:13.875 180 12730.02 67.12 55141.22 88888.00 2009-06-29 07:38:14.000 180 12730.10 67.15 55141.20 88888.00 2009-06-29 07:38:14.125 180 12730.10 67.08 55141.18 88888.00 2009-06-29 07:38:14.250 180 12730.05 67.08 55141.20 88888.00 2009-06-29 07:38:14.375 180 12730.08 67.12 55141.20 88888.00 2009-06-29 07:38:14.500 180 12730.05 67.12 55141.18 88888.00 2009-06-29 07:38:14.625 180 12730.05 67.15 55141.20 88888.00 2009-06-29 07:38:14.750 180 12730.10 67.15 55141.22 88888.00 2009-06-29 07:38:14.875 180 12730.12 67.15 55141.20 88888.00 2009-06-29 07:38:15.000 180 12730.10 67.08 55141.15 88888.00 2009-06-29 07:38:15.125 180 12730.10 67.10 55141.18 88888.00 2009-06-29 07:38:15.250 180 12730.15 67.12 55141.18 88888.00 2009-06-29 07:38:15.375 180 12730.15 67.12 55141.18 88888.00 2009-06-29 07:38:15.500 180 12730.12 67.10 55141.18 88888.00 2009-06-29 07:38:15.625 180 12730.12 67.15 55141.20 88888.00 2009-06-29 07:38:15.750 180 12730.10 67.15 55141.20 88888.00 2009-06-29 07:38:15.875 180 12730.10 67.17 55141.18 88888.00 2009-06-29 07:38:16.000 180 12730.12 67.20 55141.20 88888.00 2009-06-29 07:38:16.125 180 12730.12 67.20 55141.20 88888.00 2009-06-29 07:38:16.250 180 12730.08 67.20 55141.22 88888.00 2009-06-29 07:38:16.375 180 12730.05 67.17 55141.20 88888.00 2009-06-29 07:38:16.500 180 12730.05 67.15 55141.20 88888.00 2009-06-29 07:38:16.625 180 12730.10 67.17 55141.22 88888.00 2009-06-29 07:38:16.750 180 12730.15 67.15 55141.25 88888.00 2009-06-29 07:38:16.875 180 12730.12 67.12 55141.22 88888.00 2009-06-29 07:38:17.000 180 12730.15 67.15 55141.20 88888.00 2009-06-29 07:38:17.125 180 12730.15 67.17 55141.20 88888.00 2009-06-29 07:38:17.250 180 12730.17 67.20 55141.20 88888.00 2009-06-29 07:38:17.375 180 12730.12 67.20 55141.22 88888.00 2009-06-29 07:38:17.500 180 12730.10 67.22 55141.25 88888.00 2009-06-29 07:38:17.625 180 12730.17 67.30 55141.30 88888.00 2009-06-29 07:38:17.750 180 12730.23 67.35 55141.28 88888.00 2009-06-29 07:38:17.875 180 12730.17 67.30 55141.25 88888.00 2009-06-29 07:38:18.000 180 12730.12 67.20 55141.20 88888.00 2009-06-29 07:38:18.125 180 12730.15 67.22 55141.22 88888.00 2009-06-29 07:38:18.250 180 12730.15 67.28 55141.25 88888.00 2009-06-29 07:38:18.375 180 12730.23 67.30 55141.28 88888.00 2009-06-29 07:38:18.500 180 12730.30 67.30 55141.28 88888.00 2009-06-29 07:38:18.625 180 12730.30 67.30 55141.28 88888.00 2009-06-29 07:38:18.750 180 12730.30 67.33 55141.28 88888.00 2009-06-29 07:38:18.875 180 12730.27 67.30 55141.28 88888.00 2009-06-29 07:38:19.000 180 12730.30 67.28 55141.30 88888.00 2009-06-29 07:38:19.125 180 12730.33 67.28 55141.28 88888.00 2009-06-29 07:38:19.250 180 12730.33 67.25 55141.30 88888.00 2009-06-29 07:38:19.375 180 12730.38 67.28 55141.32 88888.00 2009-06-29 07:38:19.500 180 12730.35 67.25 55141.28 88888.00 2009-06-29 07:38:19.625 180 12730.30 67.25 55141.28 88888.00 2009-06-29 07:38:19.750 180 12730.30 67.38 55141.32 88888.00 2009-06-29 07:38:19.875 180 12730.27 67.38 55141.32 88888.00 2009-06-29 07:38:20.000 180 12730.23 67.35 55141.32 88888.00 2009-06-29 07:38:20.125 180 12730.23 67.30 55141.32 88888.00 2009-06-29 07:38:20.250 180 12730.30 67.30 55141.35 88888.00 2009-06-29 07:38:20.375 180 12730.35 67.38 55141.35 88888.00 2009-06-29 07:38:20.500 180 12730.35 67.40 55141.35 88888.00 2009-06-29 07:38:20.625 180 12730.30 67.33 55141.32 88888.00 2009-06-29 07:38:20.750 180 12730.30 67.33 55141.32 88888.00 2009-06-29 07:38:20.875 180 12730.35 67.38 55141.38 88888.00 2009-06-29 07:38:21.000 180 12730.40 67.33 55141.30 88888.00 2009-06-29 07:38:21.125 180 12730.40 67.35 55141.35 88888.00 2009-06-29 07:38:21.250 180 12730.40 67.42 55141.38 88888.00 2009-06-29 07:38:21.375 180 12730.40 67.42 55141.38 88888.00 2009-06-29 07:38:21.500 180 12730.40 67.42 55141.35 88888.00 2009-06-29 07:38:21.625 180 12730.42 67.42 55141.35 88888.00 2009-06-29 07:38:21.750 180 12730.33 67.35 55141.32 88888.00 2009-06-29 07:38:21.875 180 12730.30 67.35 55141.30 88888.00 2009-06-29 07:38:22.000 180 12730.35 67.33 55141.32 88888.00 2009-06-29 07:38:22.125 180 12730.27 67.35 55141.32 88888.00 2009-06-29 07:38:22.250 180 12730.30 67.33 55141.30 88888.00 2009-06-29 07:38:22.375 180 12730.38 67.33 55141.32 88888.00 2009-06-29 07:38:22.500 180 12730.40 67.40 55141.38 88888.00 2009-06-29 07:38:22.625 180 12730.35 67.45 55141.35 88888.00 2009-06-29 07:38:22.750 180 12730.25 67.35 55141.30 88888.00 2009-06-29 07:38:22.875 180 12730.23 67.33 55141.30 88888.00 2009-06-29 07:38:23.000 180 12730.27 67.35 55141.32 88888.00 2009-06-29 07:38:23.125 180 12730.38 67.45 55141.38 88888.00 2009-06-29 07:38:23.250 180 12730.35 67.53 55141.38 88888.00 2009-06-29 07:38:23.375 180 12730.35 67.50 55141.38 88888.00 2009-06-29 07:38:23.500 180 12730.35 67.42 55141.35 88888.00 2009-06-29 07:38:23.625 180 12730.38 67.42 55141.38 88888.00 2009-06-29 07:38:23.750 180 12730.38 67.45 55141.40 88888.00 2009-06-29 07:38:23.875 180 12730.35 67.45 55141.43 88888.00 2009-06-29 07:38:24.000 180 12730.33 67.45 55141.38 88888.00 2009-06-29 07:38:24.125 180 12730.38 67.45 55141.38 88888.00 2009-06-29 07:38:24.250 180 12730.42 67.47 55141.43 88888.00 2009-06-29 07:38:24.375 180 12730.42 67.47 55141.40 88888.00 2009-06-29 07:38:24.500 180 12730.35 67.50 55141.40 88888.00 2009-06-29 07:38:24.625 180 12730.38 67.45 55141.40 88888.00 2009-06-29 07:38:24.750 180 12730.35 67.38 55141.35 88888.00 2009-06-29 07:38:24.875 180 12730.35 67.40 55141.40 88888.00 2009-06-29 07:38:25.000 180 12730.40 67.38 55141.40 88888.00 2009-06-29 07:38:25.125 180 12730.40 67.40 55141.43 88888.00 2009-06-29 07:38:25.250 180 12730.40 67.50 55141.45 88888.00 2009-06-29 07:38:25.375 180 12730.45 67.55 55141.47 88888.00 2009-06-29 07:38:25.500 180 12730.48 67.55 55141.45 88888.00 2009-06-29 07:38:25.625 180 12730.52 67.50 55141.43 88888.00 2009-06-29 07:38:25.750 180 12730.48 67.45 55141.43 88888.00 2009-06-29 07:38:25.875 180 12730.48 67.45 55141.45 88888.00 2009-06-29 07:38:26.000 180 12730.48 67.50 55141.43 88888.00 2009-06-29 07:38:26.125 180 12730.45 67.47 55141.45 88888.00 2009-06-29 07:38:26.250 180 12730.48 67.50 55141.47 88888.00 2009-06-29 07:38:26.375 180 12730.55 67.55 55141.47 88888.00 2009-06-29 07:38:26.500 180 12730.52 67.55 55141.45 88888.00 2009-06-29 07:38:26.625 180 12730.48 67.47 55141.43 88888.00 2009-06-29 07:38:26.750 180 12730.50 67.45 55141.45 88888.00 2009-06-29 07:38:26.875 180 12730.58 67.58 55141.50 88888.00 2009-06-29 07:38:27.000 180 12730.60 67.60 55141.45 88888.00 2009-06-29 07:38:27.125 180 12730.60 67.50 55141.45 88888.00 2009-06-29 07:38:27.250 180 12730.50 67.45 55141.45 88888.00 2009-06-29 07:38:27.375 180 12730.50 67.50 55141.45 88888.00 2009-06-29 07:38:27.500 180 12730.62 67.55 55141.47 88888.00 2009-06-29 07:38:27.625 180 12730.73 67.58 55141.47 88888.00 2009-06-29 07:38:27.750 180 12730.65 67.50 55141.40 88888.00 2009-06-29 07:38:27.875 180 12730.58 67.50 55141.45 88888.00 2009-06-29 07:38:28.000 180 12730.67 67.55 55141.47 88888.00 2009-06-29 07:38:28.125 180 12730.77 67.60 55141.47 88888.00 2009-06-29 07:38:28.250 180 12730.75 67.60 55141.47 88888.00 2009-06-29 07:38:28.375 180 12730.70 67.58 55141.47 88888.00 2009-06-29 07:38:28.500 180 12730.70 67.58 55141.47 88888.00 2009-06-29 07:38:28.625 180 12730.73 67.60 55141.50 88888.00 2009-06-29 07:38:28.750 180 12730.73 67.67 55141.47 88888.00 2009-06-29 07:38:28.875 180 12730.67 67.62 55141.47 88888.00 2009-06-29 07:38:29.000 180 12730.62 67.58 55141.45 88888.00 2009-06-29 07:38:29.125 180 12730.67 67.58 55141.45 88888.00 2009-06-29 07:38:29.250 180 12730.65 67.53 55141.45 88888.00 2009-06-29 07:38:29.375 180 12730.67 67.58 55141.45 88888.00 2009-06-29 07:38:29.500 180 12730.80 67.62 55141.47 88888.00 2009-06-29 07:38:29.625 180 12730.77 67.62 55141.47 88888.00 2009-06-29 07:38:29.750 180 12730.70 67.58 55141.45 88888.00 2009-06-29 07:38:29.875 180 12730.65 67.53 55141.45 88888.00 2009-06-29 07:38:30.000 180 12730.67 67.58 55141.45 88888.00 2009-06-29 07:38:30.125 180 12730.65 67.60 55141.45 88888.00 2009-06-29 07:38:30.250 180 12730.67 67.58 55141.50 88888.00 2009-06-29 07:38:30.375 180 12730.83 67.65 55141.50 88888.00 2009-06-29 07:38:30.500 180 12730.83 67.70 55141.50 88888.00 2009-06-29 07:38:30.625 180 12730.83 67.67 55141.50 88888.00 2009-06-29 07:38:30.750 180 12730.80 67.60 55141.50 88888.00 2009-06-29 07:38:30.875 180 12730.77 67.60 55141.47 88888.00 2009-06-29 07:38:31.000 180 12730.83 67.62 55141.47 88888.00 2009-06-29 07:38:31.125 180 12730.83 67.67 55141.53 88888.00 2009-06-29 07:38:31.250 180 12730.77 67.65 55141.53 88888.00 2009-06-29 07:38:31.375 180 12730.80 67.67 55141.53 88888.00 2009-06-29 07:38:31.500 180 12730.77 67.65 55141.53 88888.00 2009-06-29 07:38:31.625 180 12730.75 67.65 55141.50 88888.00 2009-06-29 07:38:31.750 180 12730.77 67.62 55141.50 88888.00 2009-06-29 07:38:31.875 180 12730.88 67.65 55141.50 88888.00 2009-06-29 07:38:32.000 180 12730.95 67.67 55141.47 88888.00 2009-06-29 07:38:32.125 180 12730.88 67.65 55141.53 88888.00 2009-06-29 07:38:32.250 180 12730.83 67.62 55141.53 88888.00 2009-06-29 07:38:32.375 180 12730.85 67.75 55141.57 88888.00 2009-06-29 07:38:32.500 180 12730.85 67.70 55141.53 88888.00 2009-06-29 07:38:32.625 180 12730.83 67.65 55141.47 88888.00 2009-06-29 07:38:32.750 180 12730.83 67.60 55141.47 88888.00 2009-06-29 07:38:32.875 180 12730.85 67.67 55141.50 88888.00 2009-06-29 07:38:33.000 180 12730.90 67.70 55141.53 88888.00 2009-06-29 07:38:33.125 180 12730.95 67.72 55141.50 88888.00 2009-06-29 07:38:33.250 180 12730.92 67.72 55141.53 88888.00 2009-06-29 07:38:33.375 180 12730.92 67.70 55141.50 88888.00 2009-06-29 07:38:33.500 180 12730.92 67.67 55141.50 88888.00 2009-06-29 07:38:33.625 180 12730.90 67.65 55141.50 88888.00 2009-06-29 07:38:33.750 180 12730.85 67.67 55141.53 88888.00 2009-06-29 07:38:33.875 180 12730.88 67.72 55141.55 88888.00 2009-06-29 07:38:34.000 180 12730.95 67.75 55141.53 88888.00 2009-06-29 07:38:34.125 180 12730.95 67.75 55141.53 88888.00 2009-06-29 07:38:34.250 180 12730.92 67.72 55141.53 88888.00 2009-06-29 07:38:34.375 180 12731.00 67.75 55141.53 88888.00 2009-06-29 07:38:34.500 180 12730.95 67.72 55141.53 88888.00 2009-06-29 07:38:34.625 180 12730.80 67.62 55141.50 88888.00 2009-06-29 07:38:34.750 180 12730.83 67.65 55141.53 88888.00 2009-06-29 07:38:34.875 180 12730.90 67.70 55141.53 88888.00 2009-06-29 07:38:35.000 180 12730.92 67.72 55141.53 88888.00 2009-06-29 07:38:35.125 180 12731.00 67.72 55141.53 88888.00 2009-06-29 07:38:35.250 180 12731.00 67.78 55141.57 88888.00 2009-06-29 07:38:35.375 180 12731.08 67.83 55141.57 88888.00 2009-06-29 07:38:35.500 180 12731.08 67.88 55141.57 88888.00 2009-06-29 07:38:35.625 180 12731.10 67.83 55141.55 88888.00 2009-06-29 07:38:35.750 180 12731.05 67.80 55141.57 88888.00 2009-06-29 07:38:35.875 180 12730.92 67.72 55141.55 88888.00 2009-06-29 07:38:36.000 180 12730.88 67.72 55141.55 88888.00 2009-06-29 07:38:36.125 180 12730.92 67.80 55141.57 88888.00 2009-06-29 07:38:36.250 180 12730.95 67.78 55141.55 88888.00 2009-06-29 07:38:36.375 180 12731.02 67.75 55141.55 88888.00 2009-06-29 07:38:36.500 180 12731.08 67.75 55141.57 88888.00 2009-06-29 07:38:36.625 180 12730.98 67.72 55141.57 88888.00 2009-06-29 07:38:36.750 180 12730.95 67.78 55141.57 88888.00 2009-06-29 07:38:36.875 180 12731.02 67.88 55141.62 88888.00 2009-06-29 07:38:37.000 180 12731.10 67.88 55141.62 88888.00 2009-06-29 07:38:37.125 180 12731.05 67.75 55141.60 88888.00 2009-06-29 07:38:37.250 180 12731.02 67.72 55141.60 88888.00 2009-06-29 07:38:37.375 180 12731.08 67.80 55141.57 88888.00 2009-06-29 07:38:37.500 180 12731.02 67.75 55141.55 88888.00 2009-06-29 07:38:37.625 180 12731.08 67.75 55141.57 88888.00 2009-06-29 07:38:37.750 180 12731.08 67.78 55141.60 88888.00 2009-06-29 07:38:37.875 180 12731.05 67.75 55141.60 88888.00 2009-06-29 07:38:38.000 180 12731.05 67.78 55141.60 88888.00 2009-06-29 07:38:38.125 180 12731.08 67.83 55141.62 88888.00 2009-06-29 07:38:38.250 180 12730.98 67.75 55141.60 88888.00 2009-06-29 07:38:38.375 180 12730.95 67.72 55141.62 88888.00 2009-06-29 07:38:38.500 180 12730.98 67.75 55141.60 88888.00 2009-06-29 07:38:38.625 180 12731.08 67.83 55141.62 88888.00 2009-06-29 07:38:38.750 180 12731.10 67.80 55141.62 88888.00 2009-06-29 07:38:38.875 180 12731.05 67.78 55141.62 88888.00 2009-06-29 07:38:39.000 180 12731.02 67.78 55141.62 88888.00 2009-06-29 07:38:39.125 180 12731.05 67.80 55141.65 88888.00 2009-06-29 07:38:39.250 180 12731.08 67.80 55141.62 88888.00 2009-06-29 07:38:39.375 180 12731.08 67.75 55141.62 88888.00 2009-06-29 07:38:39.500 180 12731.05 67.78 55141.62 88888.00 2009-06-29 07:38:39.625 180 12731.08 67.78 55141.62 88888.00 2009-06-29 07:38:39.750 180 12731.08 67.78 55141.60 88888.00 2009-06-29 07:38:39.875 180 12731.05 67.75 55141.62 88888.00 2009-06-29 07:38:40.000 180 12731.08 67.85 55141.65 88888.00 2009-06-29 07:38:40.125 180 12731.10 67.90 55141.68 88888.00 2009-06-29 07:38:40.250 180 12731.02 67.80 55141.65 88888.00 2009-06-29 07:38:40.375 180 12731.05 67.80 55141.65 88888.00 2009-06-29 07:38:40.500 180 12731.08 67.85 55141.68 88888.00 2009-06-29 07:38:40.625 180 12731.17 67.85 55141.70 88888.00 2009-06-29 07:38:40.750 180 12731.20 67.92 55141.70 88888.00 2009-06-29 07:38:40.875 180 12731.12 67.85 55141.68 88888.00 2009-06-29 07:38:41.000 180 12731.10 67.80 55141.65 88888.00 2009-06-29 07:38:41.125 180 12731.10 67.80 55141.68 88888.00 2009-06-29 07:38:41.250 180 12731.08 67.78 55141.65 88888.00 2009-06-29 07:38:41.375 180 12731.17 67.78 55141.65 88888.00 2009-06-29 07:38:41.500 180 12731.20 67.85 55141.65 88888.00 2009-06-29 07:38:41.625 180 12731.27 67.90 55141.65 88888.00 2009-06-29 07:38:41.750 180 12731.23 67.88 55141.65 88888.00 2009-06-29 07:38:41.875 180 12731.23 67.85 55141.68 88888.00 2009-06-29 07:38:42.000 180 12731.25 67.92 55141.70 88888.00 2009-06-29 07:38:42.125 180 12731.23 67.88 55141.68 88888.00 2009-06-29 07:38:42.250 180 12731.17 67.80 55141.65 88888.00 2009-06-29 07:38:42.375 180 12731.17 67.83 55141.68 88888.00 2009-06-29 07:38:42.500 180 12731.17 67.85 55141.68 88888.00 2009-06-29 07:38:42.625 180 12731.17 67.85 55141.68 88888.00 2009-06-29 07:38:42.750 180 12731.17 67.90 55141.72 88888.00 2009-06-29 07:38:42.875 180 12731.20 67.88 55141.70 88888.00 2009-06-29 07:38:43.000 180 12731.17 67.83 55141.70 88888.00 2009-06-29 07:38:43.125 180 12731.15 67.85 55141.72 88888.00 2009-06-29 07:38:43.250 180 12731.17 67.83 55141.70 88888.00 2009-06-29 07:38:43.375 180 12731.20 67.85 55141.70 88888.00 2009-06-29 07:38:43.500 180 12731.20 67.83 55141.70 88888.00 2009-06-29 07:38:43.625 180 12731.20 67.83 55141.70 88888.00 2009-06-29 07:38:43.750 180 12731.20 67.85 55141.72 88888.00 2009-06-29 07:38:43.875 180 12731.20 67.88 55141.72 88888.00 2009-06-29 07:38:44.000 180 12731.15 67.88 55141.70 88888.00 2009-06-29 07:38:44.125 180 12731.15 67.88 55141.72 88888.00 2009-06-29 07:38:44.250 180 12731.05 67.78 55141.70 88888.00 2009-06-29 07:38:44.375 180 12731.08 67.78 55141.68 88888.00 2009-06-29 07:38:44.500 180 12731.12 67.90 55141.72 88888.00 2009-06-29 07:38:44.625 180 12731.23 67.97 55141.75 88888.00 2009-06-29 07:38:44.750 180 12731.23 67.88 55141.72 88888.00 2009-06-29 07:38:44.875 180 12731.15 67.80 55141.72 88888.00 2009-06-29 07:38:45.000 180 12731.15 67.80 55141.70 88888.00 2009-06-29 07:38:45.125 180 12731.15 67.88 55141.70 88888.00 2009-06-29 07:38:45.250 180 12731.20 67.85 55141.72 88888.00 2009-06-29 07:38:45.375 180 12731.23 67.83 55141.72 88888.00 2009-06-29 07:38:45.500 180 12731.20 67.78 55141.72 88888.00 2009-06-29 07:38:45.625 180 12731.20 67.80 55141.72 88888.00 2009-06-29 07:38:45.750 180 12731.23 67.83 55141.72 88888.00 2009-06-29 07:38:45.875 180 12731.23 67.85 55141.75 88888.00 2009-06-29 07:38:46.000 180 12731.20 67.90 55141.75 88888.00 2009-06-29 07:38:46.125 180 12731.15 67.88 55141.75 88888.00 2009-06-29 07:38:46.250 180 12731.17 67.85 55141.78 88888.00 2009-06-29 07:38:46.375 180 12731.23 67.90 55141.78 88888.00 2009-06-29 07:38:46.500 180 12731.27 67.92 55141.80 88888.00 2009-06-29 07:38:46.625 180 12731.35 67.90 55141.75 88888.00 2009-06-29 07:38:46.750 180 12731.33 67.85 55141.75 88888.00 2009-06-29 07:38:46.875 180 12731.27 67.88 55141.78 88888.00 2009-06-29 07:38:47.000 180 12731.25 67.90 55141.75 88888.00 2009-06-29 07:38:47.125 180 12731.30 67.95 55141.75 88888.00 2009-06-29 07:38:47.250 180 12731.35 67.92 55141.78 88888.00 2009-06-29 07:38:47.375 180 12731.40 67.97 55141.78 88888.00 2009-06-29 07:38:47.500 180 12731.33 67.95 55141.80 88888.00 2009-06-29 07:38:47.625 180 12731.27 67.92 55141.80 88888.00 2009-06-29 07:38:47.750 180 12731.25 67.90 55141.78 88888.00 2009-06-29 07:38:47.875 180 12731.23 67.83 55141.78 88888.00 2009-06-29 07:38:48.000 180 12731.35 67.92 55141.80 88888.00 2009-06-29 07:38:48.125 180 12731.35 67.88 55141.82 88888.00 2009-06-29 07:38:48.250 180 12731.23 67.83 55141.80 88888.00 2009-06-29 07:38:48.375 180 12731.27 67.90 55141.82 88888.00 2009-06-29 07:38:48.500 180 12731.38 67.95 55141.85 88888.00 2009-06-29 07:38:48.625 180 12731.40 67.90 55141.80 88888.00 2009-06-29 07:38:48.750 180 12731.38 67.90 55141.80 88888.00 2009-06-29 07:38:48.875 180 12731.38 67.92 55141.85 88888.00 2009-06-29 07:38:49.000 180 12731.27 67.90 55141.80 88888.00 2009-06-29 07:38:49.125 180 12731.23 67.88 55141.80 88888.00 2009-06-29 07:38:49.250 180 12731.25 67.88 55141.80 88888.00 2009-06-29 07:38:49.375 180 12731.27 67.90 55141.85 88888.00 2009-06-29 07:38:49.500 180 12731.23 67.85 55141.82 88888.00 2009-06-29 07:38:49.625 180 12731.30 67.88 55141.82 88888.00 2009-06-29 07:38:49.750 180 12731.45 67.95 55141.82 88888.00 2009-06-29 07:38:49.875 180 12731.50 68.00 55141.85 88888.00 2009-06-29 07:38:50.000 180 12731.45 68.00 55141.85 88888.00 2009-06-29 07:38:50.125 180 12731.40 67.95 55141.85 88888.00 2009-06-29 07:38:50.250 180 12731.42 67.92 55141.82 88888.00 2009-06-29 07:38:50.375 180 12731.48 67.90 55141.82 88888.00 2009-06-29 07:38:50.500 180 12731.48 67.95 55141.82 88888.00 2009-06-29 07:38:50.625 180 12731.52 67.97 55141.82 88888.00 2009-06-29 07:38:50.750 180 12731.55 68.00 55141.82 88888.00 2009-06-29 07:38:50.875 180 12731.58 68.00 55141.80 88888.00 2009-06-29 07:38:51.000 180 12731.52 67.97 55141.82 88888.00 2009-06-29 07:38:51.125 180 12731.48 67.97 55141.85 88888.00 2009-06-29 07:38:51.250 180 12731.38 67.95 55141.85 88888.00 2009-06-29 07:38:51.375 180 12731.40 67.92 55141.85 88888.00 2009-06-29 07:38:51.500 180 12731.42 67.90 55141.82 88888.00 2009-06-29 07:38:51.625 180 12731.45 67.90 55141.85 88888.00 2009-06-29 07:38:51.750 180 12731.50 67.95 55141.85 88888.00 2009-06-29 07:38:51.875 180 12731.52 67.95 55141.85 88888.00 2009-06-29 07:38:52.000 180 12731.50 67.95 55141.82 88888.00 2009-06-29 07:38:52.125 180 12731.45 67.92 55141.82 88888.00 2009-06-29 07:38:52.250 180 12731.50 67.90 55141.85 88888.00 2009-06-29 07:38:52.375 180 12731.58 67.95 55141.85 88888.00 2009-06-29 07:38:52.500 180 12731.62 68.00 55141.88 88888.00 2009-06-29 07:38:52.625 180 12731.55 68.00 55141.88 88888.00 2009-06-29 07:38:52.750 180 12731.52 68.00 55141.88 88888.00 2009-06-29 07:38:52.875 180 12731.52 68.00 55141.90 88888.00 2009-06-29 07:38:53.000 180 12731.55 68.03 55141.90 88888.00 2009-06-29 07:38:53.125 180 12731.45 67.95 55141.85 88888.00 2009-06-29 07:38:53.250 180 12731.45 67.90 55141.85 88888.00 2009-06-29 07:38:53.375 180 12731.58 67.95 55141.88 88888.00 2009-06-29 07:38:53.500 180 12731.55 67.95 55141.82 88888.00 2009-06-29 07:38:53.625 180 12731.55 67.97 55141.88 88888.00 2009-06-29 07:38:53.750 180 12731.48 67.95 55141.88 88888.00 2009-06-29 07:38:53.875 180 12731.45 67.90 55141.88 88888.00 2009-06-29 07:38:54.000 180 12731.48 67.88 55141.88 88888.00 2009-06-29 07:38:54.125 180 12731.52 67.88 55141.88 88888.00 2009-06-29 07:38:54.250 180 12731.52 67.90 55141.88 88888.00 2009-06-29 07:38:54.375 180 12731.58 67.95 55141.90 88888.00 2009-06-29 07:38:54.500 180 12731.62 68.05 55141.93 88888.00 2009-06-29 07:38:54.625 180 12731.73 68.08 55141.97 88888.00 2009-06-29 07:38:54.750 180 12731.62 68.00 55141.93 88888.00 2009-06-29 07:38:54.875 180 12731.60 67.97 55141.93 88888.00 2009-06-29 07:38:55.000 180 12731.60 67.90 55141.90 88888.00 2009-06-29 07:38:55.125 180 12731.65 67.90 55141.88 88888.00 2009-06-29 07:38:55.250 180 12731.60 67.95 55141.90 88888.00 2009-06-29 07:38:55.375 180 12731.62 67.95 55141.90 88888.00 2009-06-29 07:38:55.500 180 12731.67 67.95 55141.90 88888.00 2009-06-29 07:38:55.625 180 12731.67 67.92 55141.90 88888.00 2009-06-29 07:38:55.750 180 12731.65 67.95 55141.93 88888.00 2009-06-29 07:38:55.875 180 12731.70 68.00 55141.95 88888.00 2009-06-29 07:38:56.000 180 12731.70 68.03 55141.95 88888.00 2009-06-29 07:38:56.125 180 12731.67 67.95 55141.97 88888.00 2009-06-29 07:38:56.250 180 12731.65 67.85 55141.93 88888.00 2009-06-29 07:38:56.375 180 12731.70 67.85 55141.90 88888.00 2009-06-29 07:38:56.500 180 12731.70 67.88 55141.93 88888.00 2009-06-29 07:38:56.625 180 12731.67 67.92 55141.97 88888.00 2009-06-29 07:38:56.750 180 12731.67 67.97 55141.97 88888.00 2009-06-29 07:38:56.875 180 12731.75 67.97 55141.97 88888.00 2009-06-29 07:38:57.000 180 12731.70 67.88 55141.95 88888.00 2009-06-29 07:38:57.125 180 12731.70 67.85 55141.93 88888.00 2009-06-29 07:38:57.250 180 12731.77 67.95 55141.97 88888.00 2009-06-29 07:38:57.375 180 12731.80 68.00 55142.00 88888.00 2009-06-29 07:38:57.500 180 12731.85 68.03 55142.00 88888.00 2009-06-29 07:38:57.625 180 12731.85 68.05 55141.97 88888.00 2009-06-29 07:38:57.750 180 12731.77 67.97 55141.97 88888.00 2009-06-29 07:38:57.875 180 12731.75 67.92 55141.95 88888.00 2009-06-29 07:38:58.000 180 12731.75 67.95 55141.97 88888.00 2009-06-29 07:38:58.125 180 12731.70 67.90 55142.00 88888.00 2009-06-29 07:38:58.250 180 12731.73 67.92 55142.00 88888.00 2009-06-29 07:38:58.375 180 12731.77 68.00 55142.00 88888.00 2009-06-29 07:38:58.500 180 12731.80 68.00 55142.00 88888.00 2009-06-29 07:38:58.625 180 12731.85 67.97 55142.00 88888.00 2009-06-29 07:38:58.750 180 12731.92 67.95 55142.00 88888.00 2009-06-29 07:38:58.875 180 12732.00 68.00 55142.00 88888.00 2009-06-29 07:38:59.000 180 12732.02 68.00 55142.00 88888.00 2009-06-29 07:38:59.125 180 12731.98 67.97 55142.00 88888.00 2009-06-29 07:38:59.250 180 12731.90 68.03 55142.00 88888.00 2009-06-29 07:38:59.375 180 12731.88 67.97 55142.00 88888.00 2009-06-29 07:38:59.500 180 12731.85 67.92 55141.97 88888.00 2009-06-29 07:38:59.625 180 12731.88 67.92 55141.97 88888.00 2009-06-29 07:38:59.750 180 12731.92 68.00 55142.03 88888.00 2009-06-29 07:38:59.875 180 12731.98 68.05 55142.05 88888.00 2009-06-29 07:39:00.000 180 12731.95 68.00 55142.00 88888.00 2009-06-29 07:39:00.125 180 12731.95 67.95 55142.00 88888.00 2009-06-29 07:39:00.250 180 12731.88 67.90 55141.95 88888.00 2009-06-29 07:39:00.375 180 12731.88 67.92 55141.97 88888.00 2009-06-29 07:39:00.500 180 12731.92 67.97 55141.97 88888.00 2009-06-29 07:39:00.625 180 12731.92 67.97 55142.03 88888.00 2009-06-29 07:39:00.750 180 12731.92 67.95 55142.03 88888.00 2009-06-29 07:39:00.875 180 12731.90 67.95 55142.03 88888.00 2009-06-29 07:39:01.000 180 12731.92 67.95 55142.03 88888.00 2009-06-29 07:39:01.125 180 12731.95 68.00 55142.05 88888.00 2009-06-29 07:39:01.250 180 12731.83 67.95 55142.03 88888.00 2009-06-29 07:39:01.375 180 12731.85 67.92 55142.00 88888.00 2009-06-29 07:39:01.500 180 12731.90 67.97 55142.05 88888.00 2009-06-29 07:39:01.625 180 12731.92 68.03 55142.07 88888.00 2009-06-29 07:39:01.750 180 12731.90 67.97 55142.05 88888.00 2009-06-29 07:39:01.875 180 12731.85 67.90 55141.97 88888.00 2009-06-29 07:39:02.000 180 12731.85 67.92 55142.00 88888.00 2009-06-29 07:39:02.125 180 12731.90 67.97 55142.03 88888.00 2009-06-29 07:39:02.250 180 12731.92 67.97 55142.05 88888.00 2009-06-29 07:39:02.375 180 12731.95 67.97 55142.03 88888.00 2009-06-29 07:39:02.500 180 12731.92 67.92 55142.03 88888.00 2009-06-29 07:39:02.625 180 12731.95 67.95 55142.03 88888.00 2009-06-29 07:39:02.750 180 12732.00 68.00 55142.05 88888.00 2009-06-29 07:39:02.875 180 12732.00 68.00 55142.05 88888.00 2009-06-29 07:39:03.000 180 12732.02 68.00 55142.07 88888.00 2009-06-29 07:39:03.125 180 12731.98 68.00 55142.07 88888.00 2009-06-29 07:39:03.250 180 12731.92 67.97 55142.03 88888.00 2009-06-29 07:39:03.375 180 12731.95 68.00 55142.05 88888.00 2009-06-29 07:39:03.500 180 12732.05 68.05 55142.10 88888.00 2009-06-29 07:39:03.625 180 12732.08 68.08 55142.07 88888.00 2009-06-29 07:39:03.750 180 12732.02 68.03 55142.05 88888.00 2009-06-29 07:39:03.875 180 12732.00 68.05 55142.07 88888.00 2009-06-29 07:39:04.000 180 12732.02 68.03 55142.10 88888.00 2009-06-29 07:39:04.125 180 12732.02 67.97 55142.07 88888.00 2009-06-29 07:39:04.250 180 12732.02 67.95 55142.07 88888.00 2009-06-29 07:39:04.375 180 12732.05 67.92 55142.03 88888.00 2009-06-29 07:39:04.500 180 12732.08 67.97 55142.03 88888.00 2009-06-29 07:39:04.625 180 12732.10 68.00 55142.05 88888.00 2009-06-29 07:39:04.750 180 12732.10 68.00 55142.07 88888.00 2009-06-29 07:39:04.875 180 12732.08 68.00 55142.07 88888.00 2009-06-29 07:39:05.000 180 12732.08 68.00 55142.07 88888.00 2009-06-29 07:39:05.125 180 12732.10 68.03 55142.10 88888.00 2009-06-29 07:39:05.250 180 12732.05 68.03 55142.07 88888.00 2009-06-29 07:39:05.375 180 12732.08 68.05 55142.10 88888.00 2009-06-29 07:39:05.500 180 12732.10 68.05 55142.12 88888.00 2009-06-29 07:39:05.625 180 12732.02 68.00 55142.10 88888.00 2009-06-29 07:39:05.750 180 12732.05 67.97 55142.10 88888.00 2009-06-29 07:39:05.875 180 12732.10 68.00 55142.10 88888.00 2009-06-29 07:39:06.000 180 12732.23 68.05 55142.12 88888.00 2009-06-29 07:39:06.125 180 12732.23 68.10 55142.18 88888.00 2009-06-29 07:39:06.250 180 12732.23 68.08 55142.15 88888.00 2009-06-29 07:39:06.375 180 12732.25 68.08 55142.15 88888.00 2009-06-29 07:39:06.500 180 12732.20 68.05 55142.15 88888.00 2009-06-29 07:39:06.625 180 12732.23 68.03 55142.12 88888.00 2009-06-29 07:39:06.750 180 12732.12 68.00 55142.10 88888.00 2009-06-29 07:39:06.875 180 12732.17 68.00 55142.10 88888.00 2009-06-29 07:39:07.000 180 12732.23 67.97 55142.10 88888.00 2009-06-29 07:39:07.125 180 12732.20 67.92 55142.10 88888.00 2009-06-29 07:39:07.250 180 12732.12 67.92 55142.12 88888.00 2009-06-29 07:39:07.375 180 12732.12 67.97 55142.15 88888.00 2009-06-29 07:39:07.500 180 12732.10 68.00 55142.15 88888.00 2009-06-29 07:39:07.625 180 12732.12 68.03 55142.15 88888.00 2009-06-29 07:39:07.750 180 12732.20 68.08 55142.18 88888.00 2009-06-29 07:39:07.875 180 12732.17 68.12 55142.20 88888.00 2009-06-29 07:39:08.000 180 12732.23 68.12 55142.18 88888.00 2009-06-29 07:39:08.125 180 12732.23 68.10 55142.18 88888.00 2009-06-29 07:39:08.250 180 12732.08 68.03 55142.15 88888.00 2009-06-29 07:39:08.375 180 12732.08 68.00 55142.15 88888.00 2009-06-29 07:39:08.500 180 12732.12 68.05 55142.20 88888.00 2009-06-29 07:39:08.625 180 12732.20 68.05 55142.18 88888.00 2009-06-29 07:39:08.750 180 12732.20 68.00 55142.15 88888.00 2009-06-29 07:39:08.875 180 12732.23 68.08 55142.18 88888.00 2009-06-29 07:39:09.000 180 12732.20 68.08 55142.15 88888.00 2009-06-29 07:39:09.125 180 12732.23 68.10 55142.20 88888.00 2009-06-29 07:39:09.250 180 12732.23 68.15 55142.25 88888.00 2009-06-29 07:39:09.375 180 12732.23 68.12 55142.22 88888.00 2009-06-29 07:39:09.500 180 12732.23 68.08 55142.22 88888.00 2009-06-29 07:39:09.625 180 12732.25 68.08 55142.22 88888.00 2009-06-29 07:39:09.750 180 12732.20 68.08 55142.20 88888.00 2009-06-29 07:39:09.875 180 12732.17 68.05 55142.20 88888.00 2009-06-29 07:39:10.000 180 12732.23 68.05 55142.20 88888.00 2009-06-29 07:39:10.125 180 12732.27 68.12 55142.20 88888.00 2009-06-29 07:39:10.250 180 12732.30 68.12 55142.22 88888.00 2009-06-29 07:39:10.375 180 12732.38 68.12 55142.22 88888.00 2009-06-29 07:39:10.500 180 12732.25 68.10 55142.25 88888.00 2009-06-29 07:39:10.625 180 12732.23 68.08 55142.22 88888.00 2009-06-29 07:39:10.750 180 12732.17 68.05 55142.20 88888.00 2009-06-29 07:39:10.875 180 12732.20 68.08 55142.22 88888.00 2009-06-29 07:39:11.000 180 12732.23 68.10 55142.22 88888.00 2009-06-29 07:39:11.125 180 12732.23 68.05 55142.22 88888.00 2009-06-29 07:39:11.250 180 12732.23 68.08 55142.25 88888.00 2009-06-29 07:39:11.375 180 12732.27 68.10 55142.22 88888.00 2009-06-29 07:39:11.500 180 12732.20 68.08 55142.20 88888.00 2009-06-29 07:39:11.625 180 12732.23 68.10 55142.20 88888.00 2009-06-29 07:39:11.750 180 12732.17 68.08 55142.22 88888.00 2009-06-29 07:39:11.875 180 12732.10 68.05 55142.20 88888.00 2009-06-29 07:39:12.000 180 12732.15 68.10 55142.25 88888.00 2009-06-29 07:39:12.125 180 12732.15 68.15 55142.25 88888.00 2009-06-29 07:39:12.250 180 12732.20 68.15 55142.28 88888.00 2009-06-29 07:39:12.375 180 12732.17 68.10 55142.25 88888.00 2009-06-29 07:39:12.500 180 12732.17 68.10 55142.22 88888.00 2009-06-29 07:39:12.625 180 12732.23 68.10 55142.22 88888.00 2009-06-29 07:39:12.750 180 12732.23 68.12 55142.22 88888.00 2009-06-29 07:39:12.875 180 12732.20 68.12 55142.22 88888.00 2009-06-29 07:39:13.000 180 12732.12 68.10 55142.22 88888.00 2009-06-29 07:39:13.125 180 12732.15 68.08 55142.22 88888.00 2009-06-29 07:39:13.250 180 12732.12 68.08 55142.22 88888.00 2009-06-29 07:39:13.375 180 12732.17 68.10 55142.25 88888.00 2009-06-29 07:39:13.500 180 12732.17 68.12 55142.28 88888.00 2009-06-29 07:39:13.625 180 12732.15 68.10 55142.28 88888.00 2009-06-29 07:39:13.750 180 12732.15 68.12 55142.28 88888.00 2009-06-29 07:39:13.875 180 12732.23 68.15 55142.30 88888.00 2009-06-29 07:39:14.000 180 12732.20 68.12 55142.30 88888.00 2009-06-29 07:39:14.125 180 12732.20 68.12 55142.28 88888.00 2009-06-29 07:39:14.250 180 12732.25 68.15 55142.30 88888.00 2009-06-29 07:39:14.375 180 12732.27 68.12 55142.28 88888.00 2009-06-29 07:39:14.500 180 12732.27 68.12 55142.28 88888.00 2009-06-29 07:39:14.625 180 12732.23 68.12 55142.30 88888.00 2009-06-29 07:39:14.750 180 12732.12 68.15 55142.28 88888.00 2009-06-29 07:39:14.875 180 12732.12 68.12 55142.30 88888.00 2009-06-29 07:39:15.000 180 12732.12 68.05 55142.25 88888.00 2009-06-29 07:39:15.125 180 12732.10 68.05 55142.30 88888.00 2009-06-29 07:39:15.250 180 12732.12 68.10 55142.32 88888.00 2009-06-29 07:39:15.375 180 12732.12 68.12 55142.30 88888.00 2009-06-29 07:39:15.500 180 12732.17 68.20 55142.32 88888.00 2009-06-29 07:39:15.625 180 12732.15 68.12 55142.30 88888.00 2009-06-29 07:39:15.750 180 12732.20 68.15 55142.32 88888.00 2009-06-29 07:39:15.875 180 12732.15 68.15 55142.32 88888.00 2009-06-29 07:39:16.000 180 12732.15 68.12 55142.32 88888.00 2009-06-29 07:39:16.125 180 12732.17 68.15 55142.32 88888.00 2009-06-29 07:39:16.250 180 12732.17 68.10 55142.30 88888.00 2009-06-29 07:39:16.375 180 12732.17 68.08 55142.30 88888.00 2009-06-29 07:39:16.500 180 12732.15 68.10 55142.30 88888.00 2009-06-29 07:39:16.625 180 12732.23 68.17 55142.32 88888.00 2009-06-29 07:39:16.750 180 12732.17 68.12 55142.32 88888.00 2009-06-29 07:39:16.875 180 12732.10 68.08 55142.28 88888.00 2009-06-29 07:39:17.000 180 12732.10 68.05 55142.30 88888.00 2009-06-29 07:39:17.125 180 12732.15 68.08 55142.32 88888.00 2009-06-29 07:39:17.250 180 12732.23 68.10 55142.35 88888.00 2009-06-29 07:39:17.375 180 12732.27 68.17 55142.35 88888.00 2009-06-29 07:39:17.500 180 12732.27 68.15 55142.35 88888.00 2009-06-29 07:39:17.625 180 12732.27 68.10 55142.35 88888.00 2009-06-29 07:39:17.750 180 12732.25 68.10 55142.32 88888.00 2009-06-29 07:39:17.875 180 12732.23 68.10 55142.32 88888.00 2009-06-29 07:39:18.000 180 12732.25 68.20 55142.35 88888.00 2009-06-29 07:39:18.125 180 12732.30 68.17 55142.35 88888.00 2009-06-29 07:39:18.250 180 12732.20 68.12 55142.35 88888.00 2009-06-29 07:39:18.375 180 12732.23 68.15 55142.40 88888.00 2009-06-29 07:39:18.500 180 12732.23 68.15 55142.40 88888.00 2009-06-29 07:39:18.625 180 12732.27 68.17 55142.38 88888.00 2009-06-29 07:39:18.750 180 12732.27 68.10 55142.35 88888.00 2009-06-29 07:39:18.875 180 12732.27 68.12 55142.38 88888.00 2009-06-29 07:39:19.000 180 12732.27 68.15 55142.40 88888.00 2009-06-29 07:39:19.125 180 12732.25 68.10 55142.40 88888.00 2009-06-29 07:39:19.250 180 12732.20 68.05 55142.38 88888.00 2009-06-29 07:39:19.375 180 12732.23 68.08 55142.38 88888.00 2009-06-29 07:39:19.500 180 12732.20 68.12 55142.38 88888.00 2009-06-29 07:39:19.625 180 12732.08 68.08 55142.38 88888.00 2009-06-29 07:39:19.750 180 12732.12 68.10 55142.40 88888.00 2009-06-29 07:39:19.875 180 12732.20 68.10 55142.38 88888.00 2009-06-29 07:39:20.000 180 12732.25 68.10 55142.38 88888.00 2009-06-29 07:39:20.125 180 12732.20 68.10 55142.38 88888.00 2009-06-29 07:39:20.250 180 12732.12 68.12 55142.38 88888.00 2009-06-29 07:39:20.375 180 12732.15 68.15 55142.43 88888.00 2009-06-29 07:39:20.500 180 12732.17 68.15 55142.43 88888.00 2009-06-29 07:39:20.625 180 12732.20 68.12 55142.43 88888.00 2009-06-29 07:39:20.750 180 12732.23 68.15 55142.43 88888.00 2009-06-29 07:39:20.875 180 12732.27 68.15 55142.43 88888.00 2009-06-29 07:39:21.000 180 12732.35 68.15 55142.43 88888.00 2009-06-29 07:39:21.125 180 12732.27 68.20 55142.45 88888.00 2009-06-29 07:39:21.250 180 12732.27 68.25 55142.45 88888.00 2009-06-29 07:39:21.375 180 12732.33 68.28 55142.45 88888.00 2009-06-29 07:39:21.500 180 12732.33 68.20 55142.45 88888.00 2009-06-29 07:39:21.625 180 12732.38 68.20 55142.47 88888.00 2009-06-29 07:39:21.750 180 12732.38 68.22 55142.45 88888.00 2009-06-29 07:39:21.875 180 12732.35 68.22 55142.45 88888.00 2009-06-29 07:39:22.000 180 12732.30 68.12 55142.43 88888.00 2009-06-29 07:39:22.125 180 12732.30 68.15 55142.43 88888.00 2009-06-29 07:39:22.250 180 12732.25 68.15 55142.45 88888.00 2009-06-29 07:39:22.375 180 12732.23 68.12 55142.43 88888.00 2009-06-29 07:39:22.500 180 12732.20 68.12 55142.43 88888.00 2009-06-29 07:39:22.625 180 12732.20 68.15 55142.47 88888.00 2009-06-29 07:39:22.750 180 12732.23 68.15 55142.47 88888.00 2009-06-29 07:39:22.875 180 12732.17 68.15 55142.45 88888.00 2009-06-29 07:39:23.000 180 12732.17 68.17 55142.45 88888.00 2009-06-29 07:39:23.125 180 12732.27 68.20 55142.45 88888.00 2009-06-29 07:39:23.250 180 12732.25 68.20 55142.50 88888.00 2009-06-29 07:39:23.375 180 12732.27 68.17 55142.47 88888.00 2009-06-29 07:39:23.500 180 12732.30 68.10 55142.45 88888.00 2009-06-29 07:39:23.625 180 12732.30 68.12 55142.45 88888.00 2009-06-29 07:39:23.750 180 12732.33 68.15 55142.45 88888.00 2009-06-29 07:39:23.875 180 12732.35 68.10 55142.47 88888.00 2009-06-29 07:39:24.000 180 12732.35 68.10 55142.50 88888.00 2009-06-29 07:39:24.125 180 12732.38 68.17 55142.50 88888.00 2009-06-29 07:39:24.250 180 12732.30 68.20 55142.53 88888.00 2009-06-29 07:39:24.375 180 12732.33 68.15 55142.47 88888.00 2009-06-29 07:39:24.500 180 12732.23 68.10 55142.47 88888.00 2009-06-29 07:39:24.625 180 12732.27 68.10 55142.47 88888.00 2009-06-29 07:39:24.750 180 12732.30 68.10 55142.47 88888.00 2009-06-29 07:39:24.875 180 12732.33 68.22 55142.50 88888.00 2009-06-29 07:39:25.000 180 12732.35 68.28 55142.55 88888.00 2009-06-29 07:39:25.125 180 12732.38 68.22 55142.57 88888.00 2009-06-29 07:39:25.250 180 12732.33 68.20 55142.55 88888.00 2009-06-29 07:39:25.375 180 12732.35 68.22 55142.55 88888.00 2009-06-29 07:39:25.500 180 12732.38 68.22 55142.55 88888.00 2009-06-29 07:39:25.625 180 12732.40 68.20 55142.55 88888.00 2009-06-29 07:39:25.750 180 12732.33 68.15 55142.50 88888.00 2009-06-29 07:39:25.875 180 12732.30 68.12 55142.53 88888.00 2009-06-29 07:39:26.000 180 12732.35 68.17 55142.53 88888.00 2009-06-29 07:39:26.125 180 12732.38 68.22 55142.55 88888.00 2009-06-29 07:39:26.250 180 12732.38 68.22 55142.55 88888.00 2009-06-29 07:39:26.375 180 12732.45 68.17 55142.55 88888.00 2009-06-29 07:39:26.500 180 12732.42 68.17 55142.53 88888.00 2009-06-29 07:39:26.625 180 12732.45 68.22 55142.55 88888.00 2009-06-29 07:39:26.750 180 12732.55 68.25 55142.57 88888.00 2009-06-29 07:39:26.875 180 12732.52 68.20 55142.55 88888.00 2009-06-29 07:39:27.000 180 12732.50 68.17 55142.53 88888.00 2009-06-29 07:39:27.125 180 12732.40 68.22 55142.53 88888.00 2009-06-29 07:39:27.250 180 12732.35 68.22 55142.55 88888.00 2009-06-29 07:39:27.375 180 12732.38 68.17 55142.55 88888.00 2009-06-29 07:39:27.500 180 12732.40 68.17 55142.57 88888.00 2009-06-29 07:39:27.625 180 12732.42 68.17 55142.57 88888.00 2009-06-29 07:39:27.750 180 12732.42 68.12 55142.57 88888.00 2009-06-29 07:39:27.875 180 12732.42 68.12 55142.57 88888.00 2009-06-29 07:39:28.000 180 12732.40 68.12 55142.57 88888.00 2009-06-29 07:39:28.125 180 12732.50 68.17 55142.57 88888.00 2009-06-29 07:39:28.250 180 12732.60 68.17 55142.57 88888.00 2009-06-29 07:39:28.375 180 12732.62 68.28 55142.60 88888.00 2009-06-29 07:39:28.500 180 12732.60 68.22 55142.57 88888.00 2009-06-29 07:39:28.625 180 12732.50 68.10 55142.55 88888.00 2009-06-29 07:39:28.750 180 12732.48 68.12 55142.55 88888.00 2009-06-29 07:39:28.875 180 12732.52 68.17 55142.55 88888.00 2009-06-29 07:39:29.000 180 12732.55 68.17 55142.55 88888.00 2009-06-29 07:39:29.125 180 12732.52 68.20 55142.55 88888.00 2009-06-29 07:39:29.250 180 12732.58 68.15 55142.60 88888.00 2009-06-29 07:39:29.375 180 12732.62 68.20 55142.57 88888.00 2009-06-29 07:39:29.500 180 12732.65 68.25 55142.62 88888.00 2009-06-29 07:39:29.625 180 12732.60 68.20 55142.57 88888.00 2009-06-29 07:39:29.750 180 12732.55 68.15 55142.57 88888.00 2009-06-29 07:39:29.875 180 12732.55 68.15 55142.60 88888.00 2009-06-29 07:39:30.000 180 12732.52 68.10 55142.60 88888.00 2009-06-29 07:39:30.125 180 12732.58 68.10 55142.60 88888.00 2009-06-29 07:39:30.250 180 12732.62 68.15 55142.62 88888.00 2009-06-29 07:39:30.375 180 12732.65 68.17 55142.62 88888.00 2009-06-29 07:39:30.500 180 12732.58 68.20 55142.60 88888.00 2009-06-29 07:39:30.625 180 12732.55 68.17 55142.62 88888.00 2009-06-29 07:39:30.750 180 12732.58 68.15 55142.60 88888.00 2009-06-29 07:39:30.875 180 12732.60 68.22 55142.65 88888.00 2009-06-29 07:39:31.000 180 12732.60 68.25 55142.65 88888.00 2009-06-29 07:39:31.125 180 12732.62 68.20 55142.62 88888.00 2009-06-29 07:39:31.250 180 12732.55 68.12 55142.62 88888.00 2009-06-29 07:39:31.375 180 12732.50 68.15 55142.65 88888.00 2009-06-29 07:39:31.500 180 12732.50 68.20 55142.62 88888.00 2009-06-29 07:39:31.625 180 12732.52 68.15 55142.62 88888.00 2009-06-29 07:39:31.750 180 12732.55 68.17 55142.62 88888.00 2009-06-29 07:39:31.875 180 12732.60 68.17 55142.62 88888.00 2009-06-29 07:39:32.000 180 12732.58 68.12 55142.60 88888.00 2009-06-29 07:39:32.125 180 12732.58 68.15 55142.62 88888.00 2009-06-29 07:39:32.250 180 12732.52 68.17 55142.65 88888.00 2009-06-29 07:39:32.375 180 12732.55 68.17 55142.62 88888.00 2009-06-29 07:39:32.500 180 12732.58 68.20 55142.65 88888.00 2009-06-29 07:39:32.625 180 12732.62 68.22 55142.65 88888.00 2009-06-29 07:39:32.750 180 12732.60 68.20 55142.65 88888.00 2009-06-29 07:39:32.875 180 12732.58 68.17 55142.62 88888.00 2009-06-29 07:39:33.000 180 12732.58 68.17 55142.62 88888.00 2009-06-29 07:39:33.125 180 12732.62 68.12 55142.65 88888.00 2009-06-29 07:39:33.250 180 12732.60 68.08 55142.62 88888.00 2009-06-29 07:39:33.375 180 12732.62 68.10 55142.62 88888.00 2009-06-29 07:39:33.500 180 12732.67 68.17 55142.68 88888.00 2009-06-29 07:39:33.625 180 12732.67 68.20 55142.70 88888.00 2009-06-29 07:39:33.750 180 12732.65 68.17 55142.68 88888.00 2009-06-29 07:39:33.875 180 12732.65 68.08 55142.62 88888.00 2009-06-29 07:39:34.000 180 12732.67 68.05 55142.62 88888.00 2009-06-29 07:39:34.125 180 12732.70 68.12 55142.68 88888.00 2009-06-29 07:39:34.250 180 12732.70 68.10 55142.65 88888.00 2009-06-29 07:39:34.375 180 12732.70 68.05 55142.65 88888.00 2009-06-29 07:39:34.500 180 12732.67 68.10 55142.68 88888.00 2009-06-29 07:39:34.625 180 12732.65 68.17 55142.68 88888.00 2009-06-29 07:39:34.750 180 12732.62 68.15 55142.65 88888.00 2009-06-29 07:39:34.875 180 12732.60 68.10 55142.65 88888.00 2009-06-29 07:39:35.000 180 12732.67 68.10 55142.62 88888.00 2009-06-29 07:39:35.125 180 12732.73 68.12 55142.65 88888.00 2009-06-29 07:39:35.250 180 12732.70 68.12 55142.68 88888.00 2009-06-29 07:39:35.375 180 12732.70 68.15 55142.68 88888.00 2009-06-29 07:39:35.500 180 12732.65 68.08 55142.68 88888.00 2009-06-29 07:39:35.625 180 12732.65 68.10 55142.68 88888.00 2009-06-29 07:39:35.750 180 12732.73 68.12 55142.70 88888.00 2009-06-29 07:39:35.875 180 12732.70 68.17 55142.70 88888.00 2009-06-29 07:39:36.000 180 12732.70 68.12 55142.70 88888.00 2009-06-29 07:39:36.125 180 12732.73 68.12 55142.70 88888.00 2009-06-29 07:39:36.250 180 12732.70 68.15 55142.72 88888.00 2009-06-29 07:39:36.375 180 12732.73 68.17 55142.72 88888.00 2009-06-29 07:39:36.500 180 12732.70 68.20 55142.72 88888.00 2009-06-29 07:39:36.625 180 12732.65 68.10 55142.70 88888.00 2009-06-29 07:39:36.750 180 12732.62 68.10 55142.70 88888.00 2009-06-29 07:39:36.875 180 12732.67 68.10 55142.68 88888.00 2009-06-29 07:39:37.000 180 12732.70 68.10 55142.68 88888.00 2009-06-29 07:39:37.125 180 12732.73 68.15 55142.70 88888.00 2009-06-29 07:39:37.250 180 12732.67 68.10 55142.75 88888.00 2009-06-29 07:39:37.375 180 12732.75 68.10 55142.75 88888.00 2009-06-29 07:39:37.500 180 12732.77 68.03 55142.70 88888.00 2009-06-29 07:39:37.625 180 12732.83 68.05 55142.72 88888.00 2009-06-29 07:39:37.750 180 12732.85 68.10 55142.72 88888.00 2009-06-29 07:39:37.875 180 12732.73 68.10 55142.72 88888.00 2009-06-29 07:39:38.000 180 12732.73 68.08 55142.70 88888.00 2009-06-29 07:39:38.125 180 12732.83 68.05 55142.70 88888.00 2009-06-29 07:39:38.250 180 12732.83 68.10 55142.72 88888.00 2009-06-29 07:39:38.375 180 12732.75 68.08 55142.72 88888.00 2009-06-29 07:39:38.500 180 12732.75 68.10 55142.72 88888.00 2009-06-29 07:39:38.625 180 12732.80 68.08 55142.72 88888.00 2009-06-29 07:39:38.750 180 12732.73 68.03 55142.72 88888.00 2009-06-29 07:39:38.875 180 12732.65 68.03 55142.72 88888.00 2009-06-29 07:39:39.000 180 12732.73 68.10 55142.72 88888.00 2009-06-29 07:39:39.125 180 12732.80 68.12 55142.75 88888.00 2009-06-29 07:39:39.250 180 12732.75 68.10 55142.72 88888.00 2009-06-29 07:39:39.375 180 12732.80 68.10 55142.72 88888.00 2009-06-29 07:39:39.500 180 12732.77 68.08 55142.72 88888.00 2009-06-29 07:39:39.625 180 12732.77 68.08 55142.75 88888.00 2009-06-29 07:39:39.750 180 12732.77 68.17 55142.75 88888.00 2009-06-29 07:39:39.875 180 12732.77 68.15 55142.72 88888.00 2009-06-29 07:39:40.000 180 12732.77 68.15 55142.70 88888.00 2009-06-29 07:39:40.125 180 12732.77 68.08 55142.72 88888.00 2009-06-29 07:39:40.250 180 12732.80 68.10 55142.78 88888.00 2009-06-29 07:39:40.375 180 12732.85 68.10 55142.78 88888.00 2009-06-29 07:39:40.500 180 12732.85 68.05 55142.78 88888.00 2009-06-29 07:39:40.625 180 12732.83 68.10 55142.78 88888.00 2009-06-29 07:39:40.750 180 12732.80 68.10 55142.80 88888.00 2009-06-29 07:39:40.875 180 12732.83 68.08 55142.78 88888.00 2009-06-29 07:39:41.000 180 12732.90 68.15 55142.78 88888.00 2009-06-29 07:39:41.125 180 12732.88 68.12 55142.78 88888.00 2009-06-29 07:39:41.250 180 12732.75 68.10 55142.80 88888.00 2009-06-29 07:39:41.375 180 12732.80 68.12 55142.80 88888.00 2009-06-29 07:39:41.500 180 12732.80 68.12 55142.80 88888.00 2009-06-29 07:39:41.625 180 12732.77 68.08 55142.75 88888.00 2009-06-29 07:39:41.750 180 12732.83 68.10 55142.80 88888.00 2009-06-29 07:39:41.875 180 12732.88 68.15 55142.80 88888.00 2009-06-29 07:39:42.000 180 12732.83 68.08 55142.78 88888.00 2009-06-29 07:39:42.125 180 12732.80 68.08 55142.78 88888.00 2009-06-29 07:39:42.250 180 12732.80 68.08 55142.80 88888.00 2009-06-29 07:39:42.375 180 12732.83 68.12 55142.80 88888.00 2009-06-29 07:39:42.500 180 12732.80 68.10 55142.80 88888.00 2009-06-29 07:39:42.625 180 12732.83 68.08 55142.78 88888.00 2009-06-29 07:39:42.750 180 12732.90 68.12 55142.80 88888.00 2009-06-29 07:39:42.875 180 12732.92 68.17 55142.82 88888.00 2009-06-29 07:39:43.000 180 12732.92 68.10 55142.78 88888.00 2009-06-29 07:39:43.125 180 12732.90 68.05 55142.75 88888.00 2009-06-29 07:39:43.250 180 12732.92 68.12 55142.78 88888.00 2009-06-29 07:39:43.375 180 12732.90 68.17 55142.80 88888.00 2009-06-29 07:39:43.500 180 12732.85 68.12 55142.78 88888.00 2009-06-29 07:39:43.625 180 12732.85 68.08 55142.75 88888.00 2009-06-29 07:39:43.750 180 12732.92 68.10 55142.82 88888.00 2009-06-29 07:39:43.875 180 12732.88 68.12 55142.85 88888.00 2009-06-29 07:39:44.000 180 12732.85 68.12 55142.82 88888.00 2009-06-29 07:39:44.125 180 12732.88 68.17 55142.82 88888.00 2009-06-29 07:39:44.250 180 12732.88 68.05 55142.82 88888.00 2009-06-29 07:39:44.375 180 12732.85 68.03 55142.80 88888.00 2009-06-29 07:39:44.500 180 12732.85 68.08 55142.82 88888.00 2009-06-29 07:39:44.625 180 12732.83 68.05 55142.82 88888.00 2009-06-29 07:39:44.750 180 12732.83 68.08 55142.85 88888.00 2009-06-29 07:39:44.875 180 12732.90 68.03 55142.80 88888.00 2009-06-29 07:39:45.000 180 12732.92 68.08 55142.82 88888.00 2009-06-29 07:39:45.125 180 12732.90 68.10 55142.82 88888.00 2009-06-29 07:39:45.250 180 12732.88 68.12 55142.88 88888.00 2009-06-29 07:39:45.375 180 12732.85 68.10 55142.88 88888.00 2009-06-29 07:39:45.500 180 12732.83 68.08 55142.85 88888.00 2009-06-29 07:39:45.625 180 12732.85 68.05 55142.82 88888.00 2009-06-29 07:39:45.750 180 12732.92 68.08 55142.82 88888.00 2009-06-29 07:39:45.875 180 12732.98 68.15 55142.85 88888.00 2009-06-29 07:39:46.000 180 12732.95 68.12 55142.82 88888.00 2009-06-29 07:39:46.125 180 12732.88 68.10 55142.85 88888.00 2009-06-29 07:39:46.250 180 12732.85 68.15 55142.88 88888.00 2009-06-29 07:39:46.375 180 12732.90 68.17 55142.90 88888.00 2009-06-29 07:39:46.500 180 12732.95 68.22 55142.90 88888.00 2009-06-29 07:39:46.625 180 12732.90 68.15 55142.90 88888.00 2009-06-29 07:39:46.750 180 12732.90 68.12 55142.88 88888.00 2009-06-29 07:39:46.875 180 12732.92 68.12 55142.88 88888.00 2009-06-29 07:39:47.000 180 12732.95 68.10 55142.85 88888.00 2009-06-29 07:39:47.125 180 12732.92 68.15 55142.90 88888.00 2009-06-29 07:39:47.250 180 12732.95 68.15 55142.90 88888.00 2009-06-29 07:39:47.375 180 12733.00 68.15 55142.88 88888.00 2009-06-29 07:39:47.500 180 12732.92 68.08 55142.88 88888.00 2009-06-29 07:39:47.625 180 12732.85 68.10 55142.90 88888.00 2009-06-29 07:39:47.750 180 12732.90 68.15 55142.93 88888.00 2009-06-29 07:39:47.875 180 12732.92 68.17 55142.93 88888.00 2009-06-29 07:39:48.000 180 12732.92 68.12 55142.90 88888.00 2009-06-29 07:39:48.125 180 12732.90 68.10 55142.88 88888.00 2009-06-29 07:39:48.250 180 12732.83 68.08 55142.88 88888.00 2009-06-29 07:39:48.375 180 12732.83 68.12 55142.88 88888.00 2009-06-29 07:39:48.500 180 12732.88 68.17 55142.90 88888.00 2009-06-29 07:39:48.625 180 12732.90 68.15 55142.88 88888.00 2009-06-29 07:39:48.750 180 12732.92 68.12 55142.90 88888.00 2009-06-29 07:39:48.875 180 12732.92 68.20 55142.90 88888.00 2009-06-29 07:39:49.000 180 12732.95 68.22 55142.93 88888.00 2009-06-29 07:39:49.125 180 12732.88 68.17 55142.90 88888.00 2009-06-29 07:39:49.250 180 12732.85 68.10 55142.93 88888.00 2009-06-29 07:39:49.375 180 12732.90 68.08 55142.90 88888.00 2009-06-29 07:39:49.500 180 12732.92 68.05 55142.93 88888.00 2009-06-29 07:39:49.625 180 12732.92 68.10 55142.93 88888.00 2009-06-29 07:39:49.750 180 12732.92 68.15 55142.95 88888.00 2009-06-29 07:39:49.875 180 12732.92 68.15 55142.93 88888.00 2009-06-29 07:39:50.000 180 12732.95 68.15 55142.95 88888.00 2009-06-29 07:39:50.125 180 12732.92 68.15 55142.95 88888.00 2009-06-29 07:39:50.250 180 12732.90 68.12 55142.95 88888.00 2009-06-29 07:39:50.375 180 12732.90 68.17 55142.95 88888.00 2009-06-29 07:39:50.500 180 12732.90 68.15 55142.95 88888.00 2009-06-29 07:39:50.625 180 12732.92 68.10 55142.95 88888.00 2009-06-29 07:39:50.750 180 12732.90 68.17 55142.97 88888.00 2009-06-29 07:39:50.875 180 12732.90 68.20 55142.95 88888.00 2009-06-29 07:39:51.000 180 12732.88 68.12 55142.97 88888.00 2009-06-29 07:39:51.125 180 12732.88 68.15 55142.95 88888.00 2009-06-29 07:39:51.250 180 12732.95 68.20 55142.97 88888.00 2009-06-29 07:39:51.375 180 12733.00 68.20 55142.95 88888.00 2009-06-29 07:39:51.500 180 12732.95 68.12 55142.95 88888.00 2009-06-29 07:39:51.625 180 12732.92 68.12 55142.93 88888.00 2009-06-29 07:39:51.750 180 12732.98 68.15 55142.90 88888.00 2009-06-29 07:39:51.875 180 12733.05 68.17 55142.95 88888.00 2009-06-29 07:39:52.000 180 12733.05 68.15 55142.95 88888.00 2009-06-29 07:39:52.125 180 12733.02 68.17 55143.00 88888.00 2009-06-29 07:39:52.250 180 12733.00 68.22 55143.00 88888.00 2009-06-29 07:39:52.375 180 12733.05 68.20 55143.00 88888.00 2009-06-29 07:39:52.500 180 12733.08 68.15 55143.00 88888.00 2009-06-29 07:39:52.625 180 12733.00 68.15 55142.97 88888.00 2009-06-29 07:39:52.750 180 12732.98 68.12 55142.95 88888.00 2009-06-29 07:39:52.875 180 12733.00 68.15 55142.97 88888.00 2009-06-29 07:39:53.000 180 12733.05 68.17 55142.97 88888.00 2009-06-29 07:39:53.125 180 12733.05 68.17 55143.00 88888.00 2009-06-29 07:39:53.250 180 12732.92 68.15 55143.00 88888.00 2009-06-29 07:39:53.375 180 12732.95 68.17 55143.00 88888.00 2009-06-29 07:39:53.500 180 12733.05 68.22 55143.00 88888.00 2009-06-29 07:39:53.625 180 12733.10 68.22 55143.00 88888.00 2009-06-29 07:39:53.750 180 12733.02 68.20 55143.03 88888.00 2009-06-29 07:39:53.875 180 12732.98 68.20 55143.03 88888.00 2009-06-29 07:39:54.000 180 12733.05 68.20 55143.03 88888.00 2009-06-29 07:39:54.125 180 12733.08 68.20 55143.00 88888.00 2009-06-29 07:39:54.250 180 12733.02 68.15 55143.03 88888.00 2009-06-29 07:39:54.375 180 12733.00 68.17 55143.03 88888.00 2009-06-29 07:39:54.500 180 12733.00 68.15 55143.00 88888.00 2009-06-29 07:39:54.625 180 12733.05 68.15 55143.00 88888.00 2009-06-29 07:39:54.750 180 12733.08 68.17 55143.03 88888.00 2009-06-29 07:39:54.875 180 12733.08 68.17 55143.03 88888.00 2009-06-29 07:39:55.000 180 12733.08 68.17 55143.00 88888.00 2009-06-29 07:39:55.125 180 12733.10 68.15 55143.03 88888.00 2009-06-29 07:39:55.250 180 12733.10 68.08 55143.07 88888.00 2009-06-29 07:39:55.375 180 12733.15 68.15 55143.05 88888.00 2009-06-29 07:39:55.500 180 12733.10 68.20 55143.05 88888.00 2009-06-29 07:39:55.625 180 12733.12 68.20 55143.07 88888.00 2009-06-29 07:39:55.750 180 12733.15 68.20 55143.05 88888.00 2009-06-29 07:39:55.875 180 12733.10 68.15 55143.05 88888.00 2009-06-29 07:39:56.000 180 12733.17 68.20 55143.03 88888.00 2009-06-29 07:39:56.125 180 12733.15 68.15 55143.03 88888.00 2009-06-29 07:39:56.250 180 12733.10 68.12 55143.03 88888.00 2009-06-29 07:39:56.375 180 12733.17 68.17 55143.00 88888.00 2009-06-29 07:39:56.500 180 12733.27 68.22 55143.05 88888.00 2009-06-29 07:39:56.625 180 12733.27 68.28 55143.07 88888.00 2009-06-29 07:39:56.750 180 12733.20 68.20 55143.05 88888.00 2009-06-29 07:39:56.875 180 12733.15 68.12 55143.05 88888.00 2009-06-29 07:39:57.000 180 12733.17 68.15 55143.05 88888.00 2009-06-29 07:39:57.125 180 12733.20 68.20 55143.10 88888.00 2009-06-29 07:39:57.250 180 12733.20 68.20 55143.10 88888.00 2009-06-29 07:39:57.375 180 12733.20 68.22 55143.07 88888.00 2009-06-29 07:39:57.500 180 12733.15 68.20 55143.05 88888.00 2009-06-29 07:39:57.625 180 12733.15 68.15 55143.07 88888.00 2009-06-29 07:39:57.750 180 12733.17 68.22 55143.10 88888.00 2009-06-29 07:39:57.875 180 12733.17 68.17 55143.05 88888.00 2009-06-29 07:39:58.000 180 12733.17 68.15 55143.07 88888.00 2009-06-29 07:39:58.125 180 12733.23 68.20 55143.10 88888.00 2009-06-29 07:39:58.250 180 12733.15 68.12 55143.05 88888.00 2009-06-29 07:39:58.375 180 12733.15 68.12 55143.07 88888.00 2009-06-29 07:39:58.500 180 12733.15 68.12 55143.07 88888.00 2009-06-29 07:39:58.625 180 12733.20 68.20 55143.07 88888.00 2009-06-29 07:39:58.750 180 12733.25 68.22 55143.10 88888.00 2009-06-29 07:39:58.875 180 12733.25 68.22 55143.12 88888.00 2009-06-29 07:39:59.000 180 12733.27 68.25 55143.15 88888.00 2009-06-29 07:39:59.125 180 12733.30 68.22 55143.12 88888.00 2009-06-29 07:39:59.250 180 12733.25 68.20 55143.10 88888.00 2009-06-29 07:39:59.375 180 12733.25 68.20 55143.10 88888.00 2009-06-29 07:39:59.500 180 12733.23 68.17 55143.10 88888.00 2009-06-29 07:39:59.625 180 12733.20 68.20 55143.12 88888.00 2009-06-29 07:39:59.750 180 12733.25 68.20 55143.12 88888.00 2009-06-29 07:39:59.875 180 12733.27 68.20 55143.12 88888.00 2009-06-29 07:40:00.000 180 12733.30 68.17 55143.10 88888.00 2009-06-29 07:40:00.125 180 12733.30 68.10 55143.07 88888.00 2009-06-29 07:40:00.250 180 12733.35 68.20 55143.10 88888.00 2009-06-29 07:40:00.375 180 12733.38 68.25 55143.12 88888.00 2009-06-29 07:40:00.500 180 12733.35 68.22 55143.15 88888.00 2009-06-29 07:40:00.625 180 12733.40 68.20 55143.12 88888.00 2009-06-29 07:40:00.750 180 12733.42 68.20 55143.12 88888.00 2009-06-29 07:40:00.875 180 12733.42 68.28 55143.15 88888.00 2009-06-29 07:40:01.000 180 12733.42 68.30 55143.18 88888.00 2009-06-29 07:40:01.125 180 12733.42 68.30 55143.20 88888.00 2009-06-29 07:40:01.250 180 12733.35 68.28 55143.18 88888.00 2009-06-29 07:40:01.375 180 12733.35 68.20 55143.15 88888.00 2009-06-29 07:40:01.500 180 12733.33 68.20 55143.18 88888.00 2009-06-29 07:40:01.625 180 12733.33 68.22 55143.15 88888.00 2009-06-29 07:40:01.750 180 12733.33 68.20 55143.15 88888.00 2009-06-29 07:40:01.875 180 12733.40 68.20 55143.18 88888.00 2009-06-29 07:40:02.000 180 12733.38 68.20 55143.18 88888.00 2009-06-29 07:40:02.125 180 12733.38 68.28 55143.18 88888.00 2009-06-29 07:40:02.250 180 12733.38 68.22 55143.15 88888.00 2009-06-29 07:40:02.375 180 12733.40 68.20 55143.15 88888.00 2009-06-29 07:40:02.500 180 12733.50 68.28 55143.18 88888.00 2009-06-29 07:40:02.625 180 12733.48 68.28 55143.20 88888.00 2009-06-29 07:40:02.750 180 12733.45 68.25 55143.20 88888.00 2009-06-29 07:40:02.875 180 12733.42 68.22 55143.18 88888.00 2009-06-29 07:40:03.000 180 12733.48 68.25 55143.18 88888.00 2009-06-29 07:40:03.125 180 12733.52 68.28 55143.20 88888.00 2009-06-29 07:40:03.250 180 12733.52 68.25 55143.20 88888.00 2009-06-29 07:40:03.375 180 12733.55 68.28 55143.20 88888.00 2009-06-29 07:40:03.500 180 12733.55 68.22 55143.20 88888.00 2009-06-29 07:40:03.625 180 12733.55 68.20 55143.18 88888.00 2009-06-29 07:40:03.750 180 12733.52 68.22 55143.20 88888.00 2009-06-29 07:40:03.875 180 12733.48 68.22 55143.20 88888.00 2009-06-29 07:40:04.000 180 12733.48 68.22 55143.18 88888.00 2009-06-29 07:40:04.125 180 12733.45 68.20 55143.18 88888.00 2009-06-29 07:40:04.250 180 12733.50 68.25 55143.22 88888.00 2009-06-29 07:40:04.375 180 12733.52 68.30 55143.22 88888.00 2009-06-29 07:40:04.500 180 12733.55 68.28 55143.22 88888.00 2009-06-29 07:40:04.625 180 12733.55 68.25 55143.22 88888.00 2009-06-29 07:40:04.750 180 12733.60 68.22 55143.22 88888.00 2009-06-29 07:40:04.875 180 12733.58 68.22 55143.20 88888.00 2009-06-29 07:40:05.000 180 12733.52 68.20 55143.20 88888.00 2009-06-29 07:40:05.125 180 12733.48 68.22 55143.20 88888.00 2009-06-29 07:40:05.250 180 12733.48 68.28 55143.22 88888.00 2009-06-29 07:40:05.375 180 12733.52 68.28 55143.22 88888.00 2009-06-29 07:40:05.500 180 12733.52 68.25 55143.22 88888.00 2009-06-29 07:40:05.625 180 12733.60 68.30 55143.20 88888.00 2009-06-29 07:40:05.750 180 12733.62 68.33 55143.22 88888.00 2009-06-29 07:40:05.875 180 12733.58 68.28 55143.22 88888.00 2009-06-29 07:40:06.000 180 12733.48 68.28 55143.25 88888.00 2009-06-29 07:40:06.125 180 12733.48 68.28 55143.22 88888.00 2009-06-29 07:40:06.250 180 12733.50 68.20 55143.25 88888.00 2009-06-29 07:40:06.375 180 12733.62 68.20 55143.25 88888.00 2009-06-29 07:40:06.500 180 12733.62 68.22 55143.25 88888.00 2009-06-29 07:40:06.625 180 12733.60 68.25 55143.25 88888.00 2009-06-29 07:40:06.750 180 12733.60 68.20 55143.25 88888.00 2009-06-29 07:40:06.875 180 12733.62 68.22 55143.28 88888.00 2009-06-29 07:40:07.000 180 12733.65 68.25 55143.25 88888.00 2009-06-29 07:40:07.125 180 12733.62 68.22 55143.25 88888.00 2009-06-29 07:40:07.250 180 12733.55 68.22 55143.22 88888.00 2009-06-29 07:40:07.375 180 12733.50 68.22 55143.22 88888.00 2009-06-29 07:40:07.500 180 12733.45 68.22 55143.25 88888.00 2009-06-29 07:40:07.625 180 12733.52 68.22 55143.28 88888.00 2009-06-29 07:40:07.750 180 12733.62 68.20 55143.28 88888.00 2009-06-29 07:40:07.875 180 12733.62 68.22 55143.28 88888.00 2009-06-29 07:40:08.000 180 12733.60 68.20 55143.28 88888.00 2009-06-29 07:40:08.125 180 12733.60 68.25 55143.32 88888.00 2009-06-29 07:40:08.250 180 12733.65 68.35 55143.30 88888.00 2009-06-29 07:40:08.375 180 12733.77 68.38 55143.30 88888.00 2009-06-29 07:40:08.500 180 12733.75 68.35 55143.30 88888.00 2009-06-29 07:40:08.625 180 12733.65 68.30 55143.30 88888.00 2009-06-29 07:40:08.750 180 12733.62 68.28 55143.28 88888.00 2009-06-29 07:40:08.875 180 12733.60 68.22 55143.30 88888.00 2009-06-29 07:40:09.000 180 12733.65 68.22 55143.30 88888.00 2009-06-29 07:40:09.125 180 12733.65 68.25 55143.30 88888.00 2009-06-29 07:40:09.250 180 12733.58 68.22 55143.32 88888.00 2009-06-29 07:40:09.375 180 12733.62 68.25 55143.32 88888.00 2009-06-29 07:40:09.500 180 12733.65 68.28 55143.32 88888.00 2009-06-29 07:40:09.625 180 12733.67 68.22 55143.35 88888.00 2009-06-29 07:40:09.750 180 12733.65 68.20 55143.30 88888.00 2009-06-29 07:40:09.875 180 12733.70 68.22 55143.30 88888.00 2009-06-29 07:40:10.000 180 12733.67 68.20 55143.32 88888.00 2009-06-29 07:40:10.125 180 12733.62 68.28 55143.32 88888.00 2009-06-29 07:40:10.250 180 12733.62 68.28 55143.30 88888.00 2009-06-29 07:40:10.375 180 12733.67 68.25 55143.30 88888.00 2009-06-29 07:40:10.500 180 12733.65 68.25 55143.30 88888.00 2009-06-29 07:40:10.625 180 12733.62 68.25 55143.35 88888.00 2009-06-29 07:40:10.750 180 12733.62 68.30 55143.30 88888.00 2009-06-29 07:40:10.875 180 12733.62 68.30 55143.30 88888.00 2009-06-29 07:40:11.000 180 12733.62 68.28 55143.30 88888.00 2009-06-29 07:40:11.125 180 12733.65 68.25 55143.32 88888.00 2009-06-29 07:40:11.250 180 12733.60 68.20 55143.35 88888.00 2009-06-29 07:40:11.375 180 12733.65 68.25 55143.35 88888.00 2009-06-29 07:40:11.500 180 12733.65 68.25 55143.35 88888.00 2009-06-29 07:40:11.625 180 12733.62 68.25 55143.32 88888.00 2009-06-29 07:40:11.750 180 12733.62 68.30 55143.32 88888.00 2009-06-29 07:40:11.875 180 12733.70 68.33 55143.35 88888.00 2009-06-29 07:40:12.000 180 12733.67 68.25 55143.32 88888.00 2009-06-29 07:40:12.125 180 12733.62 68.22 55143.30 88888.00 2009-06-29 07:40:12.250 180 12733.67 68.25 55143.35 88888.00 2009-06-29 07:40:12.375 180 12733.73 68.28 55143.35 88888.00 2009-06-29 07:40:12.500 180 12733.70 68.30 55143.35 88888.00 2009-06-29 07:40:12.625 180 12733.67 68.28 55143.32 88888.00 2009-06-29 07:40:12.750 180 12733.65 68.25 55143.38 88888.00 2009-06-29 07:40:12.875 180 12733.67 68.22 55143.38 88888.00 2009-06-29 07:40:13.000 180 12733.73 68.28 55143.35 88888.00 2009-06-29 07:40:13.125 180 12733.77 68.30 55143.38 88888.00 2009-06-29 07:40:13.250 180 12733.73 68.28 55143.40 88888.00 2009-06-29 07:40:13.375 180 12733.75 68.33 55143.35 88888.00 2009-06-29 07:40:13.500 180 12733.80 68.33 55143.38 88888.00 2009-06-29 07:40:13.625 180 12733.77 68.35 55143.40 88888.00 2009-06-29 07:40:13.750 180 12733.77 68.35 55143.40 88888.00 2009-06-29 07:40:13.875 180 12733.75 68.35 55143.43 88888.00 2009-06-29 07:40:14.000 180 12733.77 68.35 55143.38 88888.00 2009-06-29 07:40:14.125 180 12733.77 68.33 55143.43 88888.00 2009-06-29 07:40:14.250 180 12733.67 68.33 55143.45 88888.00 2009-06-29 07:40:14.375 180 12733.67 68.38 55143.45 88888.00 2009-06-29 07:40:14.500 180 12733.75 68.35 55143.45 88888.00 2009-06-29 07:40:14.625 180 12733.75 68.28 55143.40 88888.00 2009-06-29 07:40:14.750 180 12733.77 68.30 55143.45 88888.00 2009-06-29 07:40:14.875 180 12733.75 68.35 55143.45 88888.00 2009-06-29 07:40:15.000 180 12733.77 68.30 55143.43 88888.00 2009-06-29 07:40:15.125 180 12733.80 68.25 55143.43 88888.00 2009-06-29 07:40:15.250 180 12733.80 68.28 55143.43 88888.00 2009-06-29 07:40:15.375 180 12733.88 68.35 55143.45 88888.00 2009-06-29 07:40:15.500 180 12733.90 68.35 55143.43 88888.00 2009-06-29 07:40:15.625 180 12733.85 68.30 55143.43 88888.00 2009-06-29 07:40:15.750 180 12733.83 68.25 55143.43 88888.00 2009-06-29 07:40:15.875 180 12733.83 68.30 55143.43 88888.00 2009-06-29 07:40:16.000 180 12733.85 68.30 55143.40 88888.00 2009-06-29 07:40:16.125 180 12733.90 68.22 55143.40 88888.00 2009-06-29 07:40:16.250 180 12733.88 68.25 55143.45 88888.00 2009-06-29 07:40:16.375 180 12733.90 68.25 55143.43 88888.00 2009-06-29 07:40:16.500 180 12733.88 68.30 55143.45 88888.00 2009-06-29 07:40:16.625 180 12733.80 68.30 55143.45 88888.00 2009-06-29 07:40:16.750 180 12733.77 68.33 55143.45 88888.00 2009-06-29 07:40:16.875 180 12733.77 68.38 55143.45 88888.00 2009-06-29 07:40:17.000 180 12733.80 68.30 55143.45 88888.00 2009-06-29 07:40:17.125 180 12733.83 68.28 55143.45 88888.00 2009-06-29 07:40:17.250 180 12733.75 68.22 55143.47 88888.00 2009-06-29 07:40:17.375 180 12733.77 68.25 55143.45 88888.00 2009-06-29 07:40:17.500 180 12733.80 68.30 55143.45 88888.00 2009-06-29 07:40:17.625 180 12733.80 68.35 55143.45 88888.00 2009-06-29 07:40:17.750 180 12733.80 68.38 55143.50 88888.00 2009-06-29 07:40:17.875 180 12733.85 68.33 55143.47 88888.00 2009-06-29 07:40:18.000 180 12733.85 68.33 55143.50 88888.00 2009-06-29 07:40:18.125 180 12733.80 68.33 55143.53 88888.00 2009-06-29 07:40:18.250 180 12733.70 68.33 55143.53 88888.00 2009-06-29 07:40:18.375 180 12733.73 68.33 55143.50 88888.00 2009-06-29 07:40:18.500 180 12733.75 68.30 55143.50 88888.00 2009-06-29 07:40:18.625 180 12733.73 68.30 55143.53 88888.00 2009-06-29 07:40:18.750 180 12733.75 68.33 55143.53 88888.00 2009-06-29 07:40:18.875 180 12733.77 68.30 55143.53 88888.00 2009-06-29 07:40:19.000 180 12733.85 68.33 55143.55 88888.00 2009-06-29 07:40:19.125 180 12733.83 68.38 55143.55 88888.00 2009-06-29 07:40:19.250 180 12733.85 68.30 55143.55 88888.00 2009-06-29 07:40:19.375 180 12733.90 68.25 55143.53 88888.00 2009-06-29 07:40:19.500 180 12733.83 68.30 55143.53 88888.00 2009-06-29 07:40:19.625 180 12733.77 68.38 55143.55 88888.00 2009-06-29 07:40:19.750 180 12733.77 68.33 55143.53 88888.00 2009-06-29 07:40:19.875 180 12733.80 68.30 55143.50 88888.00 2009-06-29 07:40:20.000 180 12733.80 68.33 55143.53 88888.00 2009-06-29 07:40:20.125 180 12733.80 68.33 55143.55 88888.00 2009-06-29 07:40:20.250 180 12733.83 68.33 55143.55 88888.00 2009-06-29 07:40:20.375 180 12733.85 68.38 55143.55 88888.00 2009-06-29 07:40:20.500 180 12733.80 68.38 55143.55 88888.00 2009-06-29 07:40:20.625 180 12733.75 68.33 55143.55 88888.00 2009-06-29 07:40:20.750 180 12733.80 68.35 55143.57 88888.00 2009-06-29 07:40:20.875 180 12733.90 68.38 55143.62 88888.00 2009-06-29 07:40:21.000 180 12733.88 68.38 55143.62 88888.00 2009-06-29 07:40:21.125 180 12733.83 68.35 55143.62 88888.00 2009-06-29 07:40:21.250 180 12733.80 68.30 55143.60 88888.00 2009-06-29 07:40:21.375 180 12733.80 68.25 55143.57 88888.00 2009-06-29 07:40:21.500 180 12733.83 68.33 55143.60 88888.00 2009-06-29 07:40:21.625 180 12733.90 68.38 55143.60 88888.00 2009-06-29 07:40:21.750 180 12733.88 68.38 55143.57 88888.00 2009-06-29 07:40:21.875 180 12733.88 68.38 55143.60 88888.00 2009-06-29 07:40:22.000 180 12733.90 68.35 55143.60 88888.00 2009-06-29 07:40:22.125 180 12733.92 68.28 55143.60 88888.00 2009-06-29 07:40:22.250 180 12733.90 68.38 55143.65 88888.00 2009-06-29 07:40:22.375 180 12733.98 68.42 55143.65 88888.00 2009-06-29 07:40:22.500 180 12733.92 68.38 55143.60 88888.00 2009-06-29 07:40:22.625 180 12733.85 68.30 55143.57 88888.00 2009-06-29 07:40:22.750 180 12733.85 68.33 55143.60 88888.00 2009-06-29 07:40:22.875 180 12733.90 68.33 55143.62 88888.00 2009-06-29 07:40:23.000 180 12733.90 68.30 55143.57 88888.00 2009-06-29 07:40:23.125 180 12733.90 68.33 55143.60 88888.00 2009-06-29 07:40:23.250 180 12733.92 68.35 55143.65 88888.00 2009-06-29 07:40:23.375 180 12733.92 68.38 55143.60 88888.00 2009-06-29 07:40:23.500 180 12733.90 68.38 55143.62 88888.00 2009-06-29 07:40:23.625 180 12733.90 68.40 55143.65 88888.00 2009-06-29 07:40:23.750 180 12733.92 68.42 55143.68 88888.00 2009-06-29 07:40:23.875 180 12733.98 68.42 55143.68 88888.00 2009-06-29 07:40:24.000 180 12734.00 68.38 55143.62 88888.00 2009-06-29 07:40:24.125 180 12733.92 68.38 55143.70 88888.00 2009-06-29 07:40:24.250 180 12733.85 68.35 55143.70 88888.00 2009-06-29 07:40:24.375 180 12733.88 68.30 55143.65 88888.00 2009-06-29 07:40:24.500 180 12733.88 68.35 55143.68 88888.00 2009-06-29 07:40:24.625 180 12733.83 68.33 55143.68 88888.00 2009-06-29 07:40:24.750 180 12733.95 68.35 55143.65 88888.00 2009-06-29 07:40:24.875 180 12734.05 68.45 55143.68 88888.00 2009-06-29 07:40:25.000 180 12734.02 68.47 55143.70 88888.00 2009-06-29 07:40:25.125 180 12733.90 68.33 55143.65 88888.00 2009-06-29 07:40:25.250 180 12733.88 68.30 55143.65 88888.00 2009-06-29 07:40:25.375 180 12733.98 68.40 55143.68 88888.00 2009-06-29 07:40:25.500 180 12734.00 68.38 55143.68 88888.00 2009-06-29 07:40:25.625 180 12733.98 68.33 55143.68 88888.00 2009-06-29 07:40:25.750 180 12733.95 68.38 55143.70 88888.00 2009-06-29 07:40:25.875 180 12734.02 68.40 55143.72 88888.00 2009-06-29 07:40:26.000 180 12734.05 68.42 55143.72 88888.00 2009-06-29 07:40:26.125 180 12734.02 68.42 55143.75 88888.00 2009-06-29 07:40:26.250 180 12733.90 68.38 55143.72 88888.00 2009-06-29 07:40:26.375 180 12733.83 68.38 55143.70 88888.00 2009-06-29 07:40:26.500 180 12733.85 68.35 55143.70 88888.00 2009-06-29 07:40:26.625 180 12733.90 68.33 55143.70 88888.00 2009-06-29 07:40:26.750 180 12733.95 68.33 55143.70 88888.00 2009-06-29 07:40:26.875 180 12733.92 68.38 55143.70 88888.00 2009-06-29 07:40:27.000 180 12733.92 68.35 55143.70 88888.00 2009-06-29 07:40:27.125 180 12733.92 68.38 55143.70 88888.00 2009-06-29 07:40:27.250 180 12733.95 68.35 55143.70 88888.00 2009-06-29 07:40:27.375 180 12734.02 68.38 55143.72 88888.00 2009-06-29 07:40:27.500 180 12734.05 68.47 55143.78 88888.00 2009-06-29 07:40:27.625 180 12734.05 68.45 55143.75 88888.00 2009-06-29 07:40:27.750 180 12733.98 68.47 55143.75 88888.00 2009-06-29 07:40:27.875 180 12733.98 68.45 55143.78 88888.00 2009-06-29 07:40:28.000 180 12733.98 68.40 55143.75 88888.00 2009-06-29 07:40:28.125 180 12733.98 68.40 55143.75 88888.00 2009-06-29 07:40:28.250 180 12734.00 68.45 55143.80 88888.00 2009-06-29 07:40:28.375 180 12734.00 68.40 55143.78 88888.00 2009-06-29 07:40:28.500 180 12734.00 68.38 55143.78 88888.00 2009-06-29 07:40:28.625 180 12734.00 68.42 55143.78 88888.00 2009-06-29 07:40:28.750 180 12734.05 68.42 55143.78 88888.00 2009-06-29 07:40:28.875 180 12734.08 68.35 55143.78 88888.00 2009-06-29 07:40:29.000 180 12734.05 68.40 55143.80 88888.00 2009-06-29 07:40:29.125 180 12734.00 68.40 55143.78 88888.00 2009-06-29 07:40:29.250 180 12734.00 68.35 55143.78 88888.00 2009-06-29 07:40:29.375 180 12734.02 68.35 55143.78 88888.00 2009-06-29 07:40:29.500 180 12734.08 68.40 55143.80 88888.00 2009-06-29 07:40:29.625 180 12734.10 68.42 55143.82 88888.00 2009-06-29 07:40:29.750 180 12734.12 68.45 55143.80 88888.00 2009-06-29 07:40:29.875 180 12734.15 68.42 55143.80 88888.00 2009-06-29 07:40:30.000 180 12734.12 68.40 55143.82 88888.00 2009-06-29 07:40:30.125 180 12734.05 68.40 55143.80 88888.00 2009-06-29 07:40:30.250 180 12734.00 68.42 55143.82 88888.00 2009-06-29 07:40:30.375 180 12734.08 68.45 55143.82 88888.00 2009-06-29 07:40:30.500 180 12734.10 68.45 55143.85 88888.00 2009-06-29 07:40:30.625 180 12734.05 68.38 55143.82 88888.00 2009-06-29 07:40:30.750 180 12734.05 68.38 55143.80 88888.00 2009-06-29 07:40:30.875 180 12734.10 68.42 55143.82 88888.00 2009-06-29 07:40:31.000 180 12734.12 68.42 55143.82 88888.00 2009-06-29 07:40:31.125 180 12734.12 68.45 55143.85 88888.00 2009-06-29 07:40:31.250 180 12734.12 68.42 55143.82 88888.00 2009-06-29 07:40:31.375 180 12734.17 68.38 55143.82 88888.00 2009-06-29 07:40:31.500 180 12734.20 68.40 55143.85 88888.00 2009-06-29 07:40:31.625 180 12734.20 68.38 55143.85 88888.00 2009-06-29 07:40:31.750 180 12734.23 68.42 55143.88 88888.00 2009-06-29 07:40:31.875 180 12734.17 68.40 55143.88 88888.00 2009-06-29 07:40:32.000 180 12734.17 68.40 55143.85 88888.00 2009-06-29 07:40:32.125 180 12734.08 68.33 55143.82 88888.00 2009-06-29 07:40:32.250 180 12734.05 68.38 55143.88 88888.00 2009-06-29 07:40:32.375 180 12734.05 68.40 55143.88 88888.00 2009-06-29 07:40:32.500 180 12734.05 68.38 55143.85 88888.00 2009-06-29 07:40:32.625 180 12734.00 68.35 55143.85 88888.00 2009-06-29 07:40:32.750 180 12734.02 68.38 55143.88 88888.00 2009-06-29 07:40:32.875 180 12734.10 68.45 55143.88 88888.00 2009-06-29 07:40:33.000 180 12734.12 68.45 55143.88 88888.00 2009-06-29 07:40:33.125 180 12734.10 68.35 55143.85 88888.00 2009-06-29 07:40:33.250 180 12734.05 68.30 55143.85 88888.00 2009-06-29 07:40:33.375 180 12734.08 68.33 55143.85 88888.00 2009-06-29 07:40:33.500 180 12734.08 68.35 55143.85 88888.00 2009-06-29 07:40:33.625 180 12734.08 68.40 55143.88 88888.00 2009-06-29 07:40:33.750 180 12734.05 68.42 55143.93 88888.00 2009-06-29 07:40:33.875 180 12734.10 68.47 55143.90 88888.00 2009-06-29 07:40:34.000 180 12734.10 68.38 55143.88 88888.00 2009-06-29 07:40:34.125 180 12734.10 68.40 55143.93 88888.00 2009-06-29 07:40:34.250 180 12734.02 68.33 55143.93 88888.00 2009-06-29 07:40:34.375 180 12734.00 68.35 55143.90 88888.00 2009-06-29 07:40:34.500 180 12734.05 68.42 55143.90 88888.00 2009-06-29 07:40:34.625 180 12734.08 68.33 55143.90 88888.00 2009-06-29 07:40:34.750 180 12734.15 68.40 55143.93 88888.00 2009-06-29 07:40:34.875 180 12734.08 68.40 55143.95 88888.00 2009-06-29 07:40:35.000 180 12733.98 68.35 55143.95 88888.00 2009-06-29 07:40:35.125 180 12734.00 68.40 55143.95 88888.00 2009-06-29 07:40:35.250 180 12734.08 68.35 55143.95 88888.00 2009-06-29 07:40:35.375 180 12734.10 68.30 55143.93 88888.00 2009-06-29 07:40:35.500 180 12734.10 68.38 55143.95 88888.00 2009-06-29 07:40:35.625 180 12734.08 68.42 55144.00 88888.00 2009-06-29 07:40:35.750 180 12734.12 68.40 55144.00 88888.00 2009-06-29 07:40:35.875 180 12734.15 68.38 55144.00 88888.00 2009-06-29 07:40:36.000 180 12734.10 68.30 55143.97 88888.00 2009-06-29 07:40:36.125 180 12734.12 68.28 55143.95 88888.00 2009-06-29 07:40:36.250 180 12734.08 68.28 55143.95 88888.00 2009-06-29 07:40:36.375 180 12734.05 68.30 55144.03 88888.00 2009-06-29 07:40:36.500 180 12734.05 68.33 55144.00 88888.00 2009-06-29 07:40:36.625 180 12734.10 68.33 55144.00 88888.00 2009-06-29 07:40:36.750 180 12734.15 68.35 55144.03 88888.00 2009-06-29 07:40:36.875 180 12734.15 68.42 55144.00 88888.00 2009-06-29 07:40:37.000 180 12734.12 68.40 55144.00 88888.00 2009-06-29 07:40:37.125 180 12734.05 68.33 55143.97 88888.00 2009-06-29 07:40:37.250 180 12733.90 68.28 55144.00 88888.00 2009-06-29 07:40:37.375 180 12734.00 68.30 55144.03 88888.00 2009-06-29 07:40:37.500 180 12734.05 68.28 55144.03 88888.00 2009-06-29 07:40:37.625 180 12734.08 68.28 55144.00 88888.00 2009-06-29 07:40:37.750 180 12734.08 68.30 55144.00 88888.00 2009-06-29 07:40:37.875 180 12734.10 68.38 55144.03 88888.00 2009-06-29 07:40:38.000 180 12734.12 68.33 55144.00 88888.00 2009-06-29 07:40:38.125 180 12734.05 68.28 55144.03 88888.00 2009-06-29 07:40:38.250 180 12734.05 68.30 55144.05 88888.00 2009-06-29 07:40:38.375 180 12734.10 68.33 55144.05 88888.00 2009-06-29 07:40:38.500 180 12734.08 68.38 55144.03 88888.00 2009-06-29 07:40:38.625 180 12734.00 68.30 55144.03 88888.00 2009-06-29 07:40:38.750 180 12734.00 68.33 55144.03 88888.00 2009-06-29 07:40:38.875 180 12734.10 68.40 55144.03 88888.00 2009-06-29 07:40:39.000 180 12734.08 68.35 55144.05 88888.00 2009-06-29 07:40:39.125 180 12734.05 68.28 55144.03 88888.00 2009-06-29 07:40:39.250 180 12734.08 68.28 55144.05 88888.00 2009-06-29 07:40:39.375 180 12734.12 68.30 55144.07 88888.00 2009-06-29 07:40:39.500 180 12734.08 68.38 55144.05 88888.00 2009-06-29 07:40:39.625 180 12734.02 68.38 55144.05 88888.00 2009-06-29 07:40:39.750 180 12733.98 68.33 55144.05 88888.00 2009-06-29 07:40:39.875 180 12733.98 68.33 55144.07 88888.00 2009-06-29 07:40:40.000 180 12734.08 68.35 55144.07 88888.00 2009-06-29 07:40:40.125 180 12734.15 68.38 55144.10 88888.00 2009-06-29 07:40:40.250 180 12734.10 68.30 55144.07 88888.00 2009-06-29 07:40:40.375 180 12734.02 68.25 55144.05 88888.00 2009-06-29 07:40:40.500 180 12734.00 68.20 55144.07 88888.00 2009-06-29 07:40:40.625 180 12734.00 68.25 55144.07 88888.00 2009-06-29 07:40:40.750 180 12733.98 68.33 55144.07 88888.00 2009-06-29 07:40:40.875 180 12734.00 68.33 55144.07 88888.00 2009-06-29 07:40:41.000 180 12734.05 68.22 55144.03 88888.00 2009-06-29 07:40:41.125 180 12734.05 68.20 55144.05 88888.00 2009-06-29 07:40:41.250 180 12734.10 68.28 55144.12 88888.00 2009-06-29 07:40:41.375 180 12734.10 68.28 55144.12 88888.00 2009-06-29 07:40:41.500 180 12734.10 68.30 55144.10 88888.00 2009-06-29 07:40:41.625 180 12734.15 68.30 55144.10 88888.00 2009-06-29 07:40:41.750 180 12734.12 68.22 55144.07 88888.00 2009-06-29 07:40:41.875 180 12734.02 68.22 55144.07 88888.00 2009-06-29 07:40:42.000 180 12734.05 68.30 55144.10 88888.00 2009-06-29 07:40:42.125 180 12734.15 68.35 55144.12 88888.00 2009-06-29 07:40:42.250 180 12734.10 68.25 55144.12 88888.00 2009-06-29 07:40:42.375 180 12734.05 68.25 55144.15 88888.00 2009-06-29 07:40:42.500 180 12734.17 68.33 55144.15 88888.00 2009-06-29 07:40:42.625 180 12734.17 68.30 55144.15 88888.00 2009-06-29 07:40:42.750 180 12734.12 68.28 55144.12 88888.00 2009-06-29 07:40:42.875 180 12734.12 68.25 55144.15 88888.00 2009-06-29 07:40:43.000 180 12734.15 68.30 55144.12 88888.00 2009-06-29 07:40:43.125 180 12734.17 68.28 55144.15 88888.00 2009-06-29 07:40:43.250 180 12734.15 68.25 55144.12 88888.00 2009-06-29 07:40:43.375 180 12734.23 68.28 55144.12 88888.00 2009-06-29 07:40:43.500 180 12734.23 68.25 55144.12 88888.00 2009-06-29 07:40:43.625 180 12734.20 68.28 55144.15 88888.00 2009-06-29 07:40:43.750 180 12734.23 68.30 55144.15 88888.00 2009-06-29 07:40:43.875 180 12734.17 68.30 55144.12 88888.00 2009-06-29 07:40:44.000 180 12734.20 68.30 55144.15 88888.00 2009-06-29 07:40:44.125 180 12734.20 68.30 55144.18 88888.00 2009-06-29 07:40:44.250 180 12734.20 68.30 55144.18 88888.00 2009-06-29 07:40:44.375 180 12734.20 68.25 55144.22 88888.00 2009-06-29 07:40:44.500 180 12734.15 68.15 55144.15 88888.00 2009-06-29 07:40:44.625 180 12734.12 68.12 55144.15 88888.00 2009-06-29 07:40:44.750 180 12734.15 68.20 55144.15 88888.00 2009-06-29 07:40:44.875 180 12734.15 68.20 55144.15 88888.00 2009-06-29 07:40:45.000 180 12734.20 68.25 55144.18 88888.00 2009-06-29 07:40:45.125 180 12734.23 68.25 55144.18 88888.00 2009-06-29 07:40:45.250 180 12734.17 68.22 55144.18 88888.00 2009-06-29 07:40:45.375 180 12734.23 68.28 55144.18 88888.00 2009-06-29 07:40:45.500 180 12734.23 68.28 55144.20 88888.00 2009-06-29 07:40:45.625 180 12734.12 68.22 55144.15 88888.00 2009-06-29 07:40:45.750 180 12734.10 68.17 55144.15 88888.00 2009-06-29 07:40:45.875 180 12734.12 68.20 55144.18 88888.00 2009-06-29 07:40:46.000 180 12734.15 68.22 55144.18 88888.00 2009-06-29 07:40:46.125 180 12734.12 68.20 55144.18 88888.00 2009-06-29 07:40:46.250 180 12734.10 68.22 55144.20 88888.00 2009-06-29 07:40:46.375 180 12734.10 68.20 55144.20 88888.00 2009-06-29 07:40:46.500 180 12734.10 68.20 55144.18 88888.00 2009-06-29 07:40:46.625 180 12734.12 68.25 55144.20 88888.00 2009-06-29 07:40:46.750 180 12734.17 68.30 55144.22 88888.00 2009-06-29 07:40:46.875 180 12734.12 68.25 55144.18 88888.00 2009-06-29 07:40:47.000 180 12734.10 68.12 55144.18 88888.00 2009-06-29 07:40:47.125 180 12734.12 68.17 55144.18 88888.00 2009-06-29 07:40:47.250 180 12734.15 68.25 55144.22 88888.00 2009-06-29 07:40:47.375 180 12734.15 68.28 55144.22 88888.00 2009-06-29 07:40:47.500 180 12734.10 68.28 55144.22 88888.00 2009-06-29 07:40:47.625 180 12734.08 68.28 55144.20 88888.00 2009-06-29 07:40:47.750 180 12734.10 68.22 55144.22 88888.00 2009-06-29 07:40:47.875 180 12734.15 68.22 55144.22 88888.00 2009-06-29 07:40:48.000 180 12734.15 68.20 55144.22 88888.00 2009-06-29 07:40:48.125 180 12734.12 68.15 55144.25 88888.00 2009-06-29 07:40:48.250 180 12734.17 68.22 55144.30 88888.00 2009-06-29 07:40:48.375 180 12734.20 68.20 55144.28 88888.00 2009-06-29 07:40:48.500 180 12734.20 68.17 55144.25 88888.00 2009-06-29 07:40:48.625 180 12734.20 68.17 55144.25 88888.00 2009-06-29 07:40:48.750 180 12734.10 68.17 55144.25 88888.00 2009-06-29 07:40:48.875 180 12733.98 68.15 55144.25 88888.00 2009-06-29 07:40:49.000 180 12734.00 68.12 55144.22 88888.00 2009-06-29 07:40:49.125 180 12734.05 68.17 55144.25 88888.00 2009-06-29 07:40:49.250 180 12734.10 68.22 55144.28 88888.00 2009-06-29 07:40:49.375 180 12734.08 68.20 55144.28 88888.00 2009-06-29 07:40:49.500 180 12734.08 68.12 55144.28 88888.00 2009-06-29 07:40:49.625 180 12734.08 68.15 55144.28 88888.00 2009-06-29 07:40:49.750 180 12734.08 68.17 55144.28 88888.00 2009-06-29 07:40:49.875 180 12734.02 68.22 55144.30 88888.00 2009-06-29 07:40:50.000 180 12734.00 68.22 55144.30 88888.00 2009-06-29 07:40:50.125 180 12734.08 68.30 55144.32 88888.00 2009-06-29 07:40:50.250 180 12734.08 68.30 55144.32 88888.00 2009-06-29 07:40:50.375 180 12734.10 68.20 55144.32 88888.00 2009-06-29 07:40:50.500 180 12734.12 68.12 55144.28 88888.00 2009-06-29 07:40:50.625 180 12734.10 68.15 55144.25 88888.00 2009-06-29 07:40:50.750 180 12734.05 68.17 55144.28 88888.00 2009-06-29 07:40:50.875 180 12734.02 68.22 55144.30 88888.00 2009-06-29 07:40:51.000 180 12734.05 68.17 55144.28 88888.00 2009-06-29 07:40:51.125 180 12734.00 68.10 55144.28 88888.00 2009-06-29 07:40:51.250 180 12733.98 68.08 55144.30 88888.00 2009-06-29 07:40:51.375 180 12734.02 68.08 55144.30 88888.00 2009-06-29 07:40:51.500 180 12734.00 68.08 55144.30 88888.00 2009-06-29 07:40:51.625 180 12734.00 68.10 55144.28 88888.00 2009-06-29 07:40:51.750 180 12733.95 68.15 55144.28 88888.00 2009-06-29 07:40:51.875 180 12733.95 68.17 55144.28 88888.00 2009-06-29 07:40:52.000 180 12734.00 68.17 55144.30 88888.00 2009-06-29 07:40:52.125 180 12734.02 68.15 55144.32 88888.00 2009-06-29 07:40:52.250 180 12734.00 68.20 55144.32 88888.00 2009-06-29 07:40:52.375 180 12734.02 68.20 55144.30 88888.00 2009-06-29 07:40:52.500 180 12734.08 68.12 55144.32 88888.00 2009-06-29 07:40:52.625 180 12734.05 68.17 55144.35 88888.00 2009-06-29 07:40:52.750 180 12734.05 68.17 55144.35 88888.00 2009-06-29 07:40:52.875 180 12734.15 68.20 55144.35 88888.00 2009-06-29 07:40:53.000 180 12734.15 68.20 55144.32 88888.00 2009-06-29 07:40:53.125 180 12734.02 68.15 55144.35 88888.00 2009-06-29 07:40:53.250 180 12733.90 68.08 55144.32 88888.00 2009-06-29 07:40:53.375 180 12733.90 68.10 55144.35 88888.00 2009-06-29 07:40:53.500 180 12733.92 68.10 55144.35 88888.00 2009-06-29 07:40:53.625 180 12733.95 68.12 55144.35 88888.00 2009-06-29 07:40:53.750 180 12733.98 68.17 55144.38 88888.00 2009-06-29 07:40:53.875 180 12734.08 68.17 55144.43 88888.00 2009-06-29 07:40:54.000 180 12734.05 68.15 55144.38 88888.00 2009-06-29 07:40:54.125 180 12734.00 68.15 55144.38 88888.00 2009-06-29 07:40:54.250 180 12734.00 68.15 55144.40 88888.00 2009-06-29 07:40:54.375 180 12734.05 68.12 55144.38 88888.00 2009-06-29 07:40:54.500 180 12733.95 68.15 55144.38 88888.00 2009-06-29 07:40:54.625 180 12733.90 68.12 55144.38 88888.00 2009-06-29 07:40:54.750 180 12733.92 68.10 55144.35 88888.00 2009-06-29 07:40:54.875 180 12733.92 68.03 55144.32 88888.00 2009-06-29 07:40:55.000 180 12733.90 68.03 55144.35 88888.00 2009-06-29 07:40:55.125 180 12733.90 68.03 55144.40 88888.00 2009-06-29 07:40:55.250 180 12733.92 68.10 55144.40 88888.00 2009-06-29 07:40:55.375 180 12734.00 68.20 55144.45 88888.00 2009-06-29 07:40:55.500 180 12734.02 68.17 55144.45 88888.00 2009-06-29 07:40:55.625 180 12734.05 68.12 55144.43 88888.00 2009-06-29 07:40:55.750 180 12734.00 68.08 55144.40 88888.00 2009-06-29 07:40:55.875 180 12733.98 68.05 55144.40 88888.00 2009-06-29 07:40:56.000 180 12733.98 68.05 55144.43 88888.00 2009-06-29 07:40:56.125 180 12734.02 68.08 55144.47 88888.00 2009-06-29 07:40:56.250 180 12734.05 68.10 55144.45 88888.00 2009-06-29 07:40:56.375 180 12734.02 68.08 55144.43 88888.00 2009-06-29 07:40:56.500 180 12734.05 68.12 55144.45 88888.00 2009-06-29 07:40:56.625 180 12734.00 68.10 55144.45 88888.00 2009-06-29 07:40:56.750 180 12733.98 68.08 55144.45 88888.00 2009-06-29 07:40:56.875 180 12733.98 68.05 55144.47 88888.00 2009-06-29 07:40:57.000 180 12733.98 68.05 55144.45 88888.00 2009-06-29 07:40:57.125 180 12734.02 68.08 55144.50 88888.00 2009-06-29 07:40:57.250 180 12734.05 68.10 55144.53 88888.00 2009-06-29 07:40:57.375 180 12734.02 68.15 55144.53 88888.00 2009-06-29 07:40:57.500 180 12733.95 68.15 55144.50 88888.00 2009-06-29 07:40:57.625 180 12733.90 68.15 55144.50 88888.00 2009-06-29 07:40:57.750 180 12733.95 68.15 55144.50 88888.00 2009-06-29 07:40:57.875 180 12733.95 68.15 55144.50 88888.00 2009-06-29 07:40:58.000 180 12733.98 68.12 55144.47 88888.00 2009-06-29 07:40:58.125 180 12733.90 68.08 55144.50 88888.00 2009-06-29 07:40:58.250 180 12733.77 67.97 55144.45 88888.00 2009-06-29 07:40:58.375 180 12733.77 68.00 55144.47 88888.00 2009-06-29 07:40:58.500 180 12733.77 68.03 55144.47 88888.00 2009-06-29 07:40:58.625 180 12733.77 68.08 55144.50 88888.00 2009-06-29 07:40:58.750 180 12733.80 68.10 55144.47 88888.00 2009-06-29 07:40:58.875 180 12733.80 68.10 55144.45 88888.00 2009-06-29 07:40:59.000 180 12733.80 68.05 55144.47 88888.00 2009-06-29 07:40:59.125 180 12733.75 68.03 55144.53 88888.00 2009-06-29 07:40:59.250 180 12733.83 68.05 55144.55 88888.00 2009-06-29 07:40:59.375 180 12733.85 68.08 55144.55 88888.00 2009-06-29 07:40:59.500 180 12733.85 68.08 55144.55 88888.00 2009-06-29 07:40:59.625 180 12733.85 68.10 55144.55 88888.00 2009-06-29 07:40:59.750 180 12733.80 68.08 55144.53 88888.00 2009-06-29 07:40:59.875 180 12733.85 68.05 55144.53 88888.00 2009-06-29 07:41:00.000 180 12733.85 68.03 55144.50 88888.00 2009-06-29 07:41:00.125 180 12733.88 68.03 55144.55 88888.00 2009-06-29 07:41:00.250 180 12733.83 68.05 55144.57 88888.00 2009-06-29 07:41:00.375 180 12733.85 68.08 55144.55 88888.00 2009-06-29 07:41:00.500 180 12733.83 68.00 55144.53 88888.00 2009-06-29 07:41:00.625 180 12733.85 67.95 55144.53 88888.00 2009-06-29 07:41:00.750 180 12733.85 67.97 55144.53 88888.00 2009-06-29 07:41:00.875 180 12733.80 68.03 55144.50 88888.00 2009-06-29 07:41:01.000 180 12733.80 67.97 55144.50 88888.00 2009-06-29 07:41:01.125 180 12733.83 67.92 55144.55 88888.00 2009-06-29 07:41:01.250 180 12733.77 67.92 55144.53 88888.00 2009-06-29 07:41:01.375 180 12733.83 67.97 55144.55 88888.00 2009-06-29 07:41:01.500 180 12733.80 68.03 55144.57 88888.00 2009-06-29 07:41:01.625 180 12733.77 68.03 55144.60 88888.00 2009-06-29 07:41:01.750 180 12733.75 68.03 55144.57 88888.00 2009-06-29 07:41:01.875 180 12733.77 68.03 55144.57 88888.00 2009-06-29 07:41:02.000 180 12733.73 68.00 55144.57 88888.00 2009-06-29 07:41:02.125 180 12733.77 67.97 55144.60 88888.00 2009-06-29 07:41:02.250 180 12733.90 68.03 55144.60 88888.00 2009-06-29 07:41:02.375 180 12733.92 68.00 55144.57 88888.00 2009-06-29 07:41:02.500 180 12733.85 68.05 55144.60 88888.00 2009-06-29 07:41:02.625 180 12733.80 68.03 55144.60 88888.00 2009-06-29 07:41:02.750 180 12733.77 68.03 55144.57 88888.00 2009-06-29 07:41:02.875 180 12733.77 67.97 55144.60 88888.00 2009-06-29 07:41:03.000 180 12733.77 67.95 55144.60 88888.00 2009-06-29 07:41:03.125 180 12733.77 68.03 55144.60 88888.00 2009-06-29 07:41:03.250 180 12733.73 67.97 55144.57 88888.00 2009-06-29 07:41:03.375 180 12733.75 67.95 55144.60 88888.00 2009-06-29 07:41:03.500 180 12733.77 67.97 55144.62 88888.00 2009-06-29 07:41:03.625 180 12733.75 68.00 55144.62 88888.00 2009-06-29 07:41:03.750 180 12733.75 67.97 55144.60 88888.00 2009-06-29 07:41:03.875 180 12733.75 67.92 55144.60 88888.00 2009-06-29 07:41:04.000 180 12733.83 67.88 55144.62 88888.00 2009-06-29 07:41:04.125 180 12733.90 67.95 55144.60 88888.00 2009-06-29 07:41:04.250 180 12733.85 67.97 55144.65 88888.00 2009-06-29 07:41:04.375 180 12733.85 67.95 55144.65 88888.00 2009-06-29 07:41:04.500 180 12733.85 67.95 55144.65 88888.00 2009-06-29 07:41:04.625 180 12733.88 68.00 55144.65 88888.00 2009-06-29 07:41:04.750 180 12733.80 68.00 55144.65 88888.00 2009-06-29 07:41:04.875 180 12733.80 67.95 55144.65 88888.00 2009-06-29 07:41:05.000 180 12733.85 67.92 55144.62 88888.00 2009-06-29 07:41:05.125 180 12733.80 67.95 55144.62 88888.00 2009-06-29 07:41:05.250 180 12733.73 67.97 55144.65 88888.00 2009-06-29 07:41:05.375 180 12733.75 68.00 55144.68 88888.00 2009-06-29 07:41:05.500 180 12733.83 68.00 55144.65 88888.00 2009-06-29 07:41:05.625 180 12733.83 67.97 55144.62 88888.00 2009-06-29 07:41:05.750 180 12733.88 67.97 55144.65 88888.00 2009-06-29 07:41:05.875 180 12733.90 67.97 55144.65 88888.00 2009-06-29 07:41:06.000 180 12733.95 67.95 55144.65 88888.00 2009-06-29 07:41:06.125 180 12733.90 67.92 55144.65 88888.00 2009-06-29 07:41:06.250 180 12733.85 67.90 55144.65 88888.00 2009-06-29 07:41:06.375 180 12733.83 67.95 55144.65 88888.00 2009-06-29 07:41:06.500 180 12733.75 67.97 55144.65 88888.00 2009-06-29 07:41:06.625 180 12733.77 67.92 55144.65 88888.00 2009-06-29 07:41:06.750 180 12733.85 67.95 55144.65 88888.00 2009-06-29 07:41:06.875 180 12733.90 67.95 55144.68 88888.00 2009-06-29 07:41:07.000 180 12733.95 67.95 55144.68 88888.00 2009-06-29 07:41:07.125 180 12733.90 67.90 55144.68 88888.00 2009-06-29 07:41:07.250 180 12733.80 67.90 55144.68 88888.00 2009-06-29 07:41:07.375 180 12733.83 67.97 55144.68 88888.00 2009-06-29 07:41:07.500 180 12733.80 67.95 55144.68 88888.00 2009-06-29 07:41:07.625 180 12733.67 67.88 55144.65 88888.00 2009-06-29 07:41:07.750 180 12733.73 67.88 55144.68 88888.00 2009-06-29 07:41:07.875 180 12733.73 67.92 55144.70 88888.00 2009-06-29 07:41:08.000 180 12733.73 67.95 55144.70 88888.00 2009-06-29 07:41:08.125 180 12733.70 67.90 55144.70 88888.00 2009-06-29 07:41:08.250 180 12733.67 67.83 55144.70 88888.00 2009-06-29 07:41:08.375 180 12733.77 67.95 55144.70 88888.00 2009-06-29 07:41:08.500 180 12733.77 67.92 55144.70 88888.00 2009-06-29 07:41:08.625 180 12733.80 67.88 55144.68 88888.00 2009-06-29 07:41:08.750 180 12733.88 67.90 55144.68 88888.00 2009-06-29 07:41:08.875 180 12733.88 67.92 55144.72 88888.00 2009-06-29 07:41:09.000 180 12733.83 67.88 55144.72 88888.00 2009-06-29 07:41:09.125 180 12733.70 67.83 55144.68 88888.00 2009-06-29 07:41:09.250 180 12733.65 67.90 55144.72 88888.00 2009-06-29 07:41:09.375 180 12733.75 67.95 55144.75 88888.00 2009-06-29 07:41:09.500 180 12733.80 67.92 55144.75 88888.00 2009-06-29 07:41:09.625 180 12733.75 67.90 55144.75 88888.00 2009-06-29 07:41:09.750 180 12733.75 67.90 55144.72 88888.00 2009-06-29 07:41:09.875 180 12733.73 67.90 55144.72 88888.00 2009-06-29 07:41:10.000 180 12733.77 67.90 55144.70 88888.00 2009-06-29 07:41:10.125 180 12733.75 67.88 55144.70 88888.00 2009-06-29 07:41:10.250 180 12733.77 67.90 55144.72 88888.00 2009-06-29 07:41:10.375 180 12733.77 67.88 55144.72 88888.00 2009-06-29 07:41:10.500 180 12733.77 67.83 55144.72 88888.00 2009-06-29 07:41:10.625 180 12733.75 67.88 55144.78 88888.00 2009-06-29 07:41:10.750 180 12733.80 67.95 55144.78 88888.00 2009-06-29 07:41:10.875 180 12733.83 67.97 55144.75 88888.00 2009-06-29 07:41:11.000 180 12733.80 67.90 55144.75 88888.00 2009-06-29 07:41:11.125 180 12733.77 67.90 55144.75 88888.00 2009-06-29 07:41:11.250 180 12733.70 67.85 55144.75 88888.00 2009-06-29 07:41:11.375 180 12733.73 67.88 55144.78 88888.00 2009-06-29 07:41:11.500 180 12733.75 67.92 55144.78 88888.00 2009-06-29 07:41:11.625 180 12733.77 67.97 55144.78 88888.00 2009-06-29 07:41:11.750 180 12733.77 67.95 55144.78 88888.00 2009-06-29 07:41:11.875 180 12733.73 67.90 55144.75 88888.00 2009-06-29 07:41:12.000 180 12733.75 67.90 55144.75 88888.00 2009-06-29 07:41:12.125 180 12733.70 67.85 55144.75 88888.00 2009-06-29 07:41:12.250 180 12733.67 67.83 55144.75 88888.00 2009-06-29 07:41:12.375 180 12733.70 67.85 55144.75 88888.00 2009-06-29 07:41:12.500 180 12733.75 67.85 55144.75 88888.00 2009-06-29 07:41:12.625 180 12733.75 67.88 55144.78 88888.00 2009-06-29 07:41:12.750 180 12733.77 67.88 55144.75 88888.00 2009-06-29 07:41:12.875 180 12733.70 67.78 55144.75 88888.00 2009-06-29 07:41:13.000 180 12733.67 67.83 55144.75 88888.00 2009-06-29 07:41:13.125 180 12733.67 67.88 55144.78 88888.00 2009-06-29 07:41:13.250 180 12733.65 67.90 55144.80 88888.00 2009-06-29 07:41:13.375 180 12733.62 67.90 55144.78 88888.00 2009-06-29 07:41:13.500 180 12733.58 67.85 55144.78 88888.00 2009-06-29 07:41:13.625 180 12733.60 67.88 55144.80 88888.00 2009-06-29 07:41:13.750 180 12733.62 67.85 55144.80 88888.00 2009-06-29 07:41:13.875 180 12733.65 67.85 55144.80 88888.00 2009-06-29 07:41:14.000 180 12733.62 67.88 55144.80 88888.00 2009-06-29 07:41:14.125 180 12733.65 67.88 55144.82 88888.00 2009-06-29 07:41:14.250 180 12733.67 67.80 55144.78 88888.00 2009-06-29 07:41:14.375 180 12733.67 67.83 55144.78 88888.00 2009-06-29 07:41:14.500 180 12733.62 67.85 55144.80 88888.00 2009-06-29 07:41:14.625 180 12733.62 67.85 55144.80 88888.00 2009-06-29 07:41:14.750 180 12733.62 67.80 55144.82 88888.00 2009-06-29 07:41:14.875 180 12733.62 67.85 55144.82 88888.00 2009-06-29 07:41:15.000 180 12733.62 67.88 55144.82 88888.00 2009-06-29 07:41:15.125 180 12733.65 67.88 55144.85 88888.00 2009-06-29 07:41:15.250 180 12733.65 67.92 55144.88 88888.00 2009-06-29 07:41:15.375 180 12733.70 67.90 55144.85 88888.00 2009-06-29 07:41:15.500 180 12733.67 67.83 55144.82 88888.00 2009-06-29 07:41:15.625 180 12733.67 67.78 55144.82 88888.00 2009-06-29 07:41:15.750 180 12733.62 67.78 55144.80 88888.00 2009-06-29 07:41:15.875 180 12733.60 67.80 55144.82 88888.00 2009-06-29 07:41:16.000 180 12733.60 67.78 55144.80 88888.00 2009-06-29 07:41:16.125 180 12733.60 67.78 55144.80 88888.00 2009-06-29 07:41:16.250 180 12733.55 67.80 55144.82 88888.00 2009-06-29 07:41:16.375 180 12733.58 67.83 55144.80 88888.00 2009-06-29 07:41:16.500 180 12733.62 67.83 55144.82 88888.00 2009-06-29 07:41:16.625 180 12733.62 67.78 55144.82 88888.00 2009-06-29 07:41:16.750 180 12733.62 67.80 55144.88 88888.00 2009-06-29 07:41:16.875 180 12733.70 67.85 55144.88 88888.00 2009-06-29 07:41:17.000 180 12733.73 67.85 55144.85 88888.00 2009-06-29 07:41:17.125 180 12733.70 67.83 55144.85 88888.00 2009-06-29 07:41:17.250 180 12733.70 67.80 55144.85 88888.00 2009-06-29 07:41:17.375 180 12733.65 67.78 55144.85 88888.00 2009-06-29 07:41:17.500 180 12733.70 67.78 55144.85 88888.00 2009-06-29 07:41:17.625 180 12733.73 67.80 55144.88 88888.00 2009-06-29 07:41:17.750 180 12733.70 67.83 55144.90 88888.00 2009-06-29 07:41:17.875 180 12733.77 67.83 55144.93 88888.00 2009-06-29 07:41:18.000 180 12733.77 67.83 55144.88 88888.00 2009-06-29 07:41:18.125 180 12733.73 67.83 55144.88 88888.00 2009-06-29 07:41:18.250 180 12733.65 67.83 55144.90 88888.00 2009-06-29 07:41:18.375 180 12733.65 67.83 55144.90 88888.00 2009-06-29 07:41:18.500 180 12733.62 67.75 55144.88 88888.00 2009-06-29 07:41:18.625 180 12733.60 67.78 55144.88 88888.00 2009-06-29 07:41:18.750 180 12733.55 67.75 55144.88 88888.00 2009-06-29 07:41:18.875 180 12733.58 67.78 55144.90 88888.00 2009-06-29 07:41:19.000 180 12733.62 67.78 55144.88 88888.00 2009-06-29 07:41:19.125 180 12733.67 67.80 55144.88 88888.00 2009-06-29 07:41:19.250 180 12733.70 67.80 55144.90 88888.00 2009-06-29 07:41:19.375 180 12733.62 67.83 55144.90 88888.00 2009-06-29 07:41:19.500 180 12733.55 67.83 55144.90 88888.00 2009-06-29 07:41:19.625 180 12733.60 67.78 55144.85 88888.00 2009-06-29 07:41:19.750 180 12733.62 67.72 55144.85 88888.00 2009-06-29 07:41:19.875 180 12733.60 67.72 55144.85 88888.00 2009-06-29 07:41:20.000 180 12733.62 67.78 55144.85 88888.00 2009-06-29 07:41:20.125 180 12733.62 67.75 55144.85 88888.00 2009-06-29 07:41:20.250 180 12733.60 67.67 55144.82 88888.00 2009-06-29 07:41:20.375 180 12733.62 67.72 55144.85 88888.00 2009-06-29 07:41:20.500 180 12733.65 67.80 55144.85 88888.00 2009-06-29 07:41:20.625 180 12733.70 67.80 55144.88 88888.00 2009-06-29 07:41:20.750 180 12733.70 67.80 55144.90 88888.00 2009-06-29 07:41:20.875 180 12733.67 67.85 55144.90 88888.00 2009-06-29 07:41:21.000 180 12733.67 67.85 55144.90 88888.00 2009-06-29 07:41:21.125 180 12733.70 67.80 55144.90 88888.00 2009-06-29 07:41:21.250 180 12733.62 67.72 55144.88 88888.00 2009-06-29 07:41:21.375 180 12733.60 67.70 55144.88 88888.00 2009-06-29 07:41:21.500 180 12733.60 67.72 55144.90 88888.00 2009-06-29 07:41:21.625 180 12733.62 67.83 55144.90 88888.00 2009-06-29 07:41:21.750 180 12733.62 67.80 55144.93 88888.00 2009-06-29 07:41:21.875 180 12733.67 67.80 55144.93 88888.00 2009-06-29 07:41:22.000 180 12733.70 67.80 55144.90 88888.00 2009-06-29 07:41:22.125 180 12733.60 67.75 55144.90 88888.00 2009-06-29 07:41:22.250 180 12733.58 67.80 55144.90 88888.00 2009-06-29 07:41:22.375 180 12733.55 67.85 55144.93 88888.00 2009-06-29 07:41:22.500 180 12733.55 67.83 55144.93 88888.00 2009-06-29 07:41:22.625 180 12733.52 67.78 55144.90 88888.00 2009-06-29 07:41:22.750 180 12733.58 67.80 55144.93 88888.00 2009-06-29 07:41:22.875 180 12733.60 67.83 55144.93 88888.00 2009-06-29 07:41:23.000 180 12733.62 67.83 55144.93 88888.00 2009-06-29 07:41:23.125 180 12733.60 67.80 55144.93 88888.00 2009-06-29 07:41:23.250 180 12733.62 67.83 55144.97 88888.00 2009-06-29 07:41:23.375 180 12733.67 67.83 55144.95 88888.00 2009-06-29 07:41:23.500 180 12733.73 67.78 55144.95 88888.00 2009-06-29 07:41:23.625 180 12733.70 67.75 55144.95 88888.00 2009-06-29 07:41:23.750 180 12733.67 67.80 55144.95 88888.00 2009-06-29 07:41:23.875 180 12733.65 67.78 55144.93 88888.00 2009-06-29 07:41:24.000 180 12733.62 67.80 55144.93 88888.00 2009-06-29 07:41:24.125 180 12733.58 67.80 55144.93 88888.00 2009-06-29 07:41:24.250 180 12733.55 67.75 55144.95 88888.00 2009-06-29 07:41:24.375 180 12733.55 67.75 55144.95 88888.00 2009-06-29 07:41:24.500 180 12733.55 67.75 55144.93 88888.00 2009-06-29 07:41:24.625 180 12733.55 67.85 55144.95 88888.00 2009-06-29 07:41:24.750 180 12733.58 67.85 55144.95 88888.00 2009-06-29 07:41:24.875 180 12733.65 67.75 55144.95 88888.00 2009-06-29 07:41:25.000 180 12733.67 67.75 55144.95 88888.00 2009-06-29 07:41:25.125 180 12733.62 67.80 55144.95 88888.00 2009-06-29 07:41:25.250 180 12733.58 67.78 55144.93 88888.00 2009-06-29 07:41:25.375 180 12733.55 67.78 55144.93 88888.00 2009-06-29 07:41:25.500 180 12733.58 67.83 55144.97 88888.00 2009-06-29 07:41:25.625 180 12733.60 67.83 55144.95 88888.00 2009-06-29 07:41:25.750 180 12733.55 67.80 55144.93 88888.00 2009-06-29 07:41:25.875 180 12733.50 67.78 55144.93 88888.00 2009-06-29 07:41:26.000 180 12733.50 67.78 55144.90 88888.00 2009-06-29 07:41:26.125 180 12733.50 67.75 55144.93 88888.00 2009-06-29 07:41:26.250 180 12733.50 67.72 55144.95 88888.00 2009-06-29 07:41:26.375 180 12733.50 67.70 55144.95 88888.00 2009-06-29 07:41:26.500 180 12733.55 67.75 55144.95 88888.00 2009-06-29 07:41:26.625 180 12733.52 67.80 55145.00 88888.00 2009-06-29 07:41:26.750 180 12733.50 67.85 55145.03 88888.00 2009-06-29 07:41:26.875 180 12733.52 67.83 55145.00 88888.00 2009-06-29 07:41:27.000 180 12733.55 67.83 55144.97 88888.00 2009-06-29 07:41:27.125 180 12733.52 67.80 55144.97 88888.00 2009-06-29 07:41:27.250 180 12733.52 67.80 55145.03 88888.00 2009-06-29 07:41:27.375 180 12733.62 67.85 55145.00 88888.00 2009-06-29 07:41:27.500 180 12733.55 67.83 55145.00 88888.00 2009-06-29 07:41:27.625 180 12733.55 67.78 55144.97 88888.00 2009-06-29 07:41:27.750 180 12733.55 67.78 55145.00 88888.00 2009-06-29 07:41:27.875 180 12733.52 67.80 55145.00 88888.00 2009-06-29 07:41:28.000 180 12733.50 67.85 55145.00 88888.00 2009-06-29 07:41:28.125 180 12733.48 67.83 55144.97 88888.00 2009-06-29 07:41:28.250 180 12733.42 67.78 55145.00 88888.00 2009-06-29 07:41:28.375 180 12733.48 67.85 55144.97 88888.00 2009-06-29 07:41:28.500 180 12733.52 67.92 55144.97 88888.00 2009-06-29 07:41:28.625 180 12733.50 67.85 55145.00 88888.00 2009-06-29 07:41:28.750 180 12733.52 67.83 55145.00 88888.00 2009-06-29 07:41:28.875 180 12733.50 67.88 55145.00 88888.00 2009-06-29 07:41:29.000 180 12733.42 67.85 55144.97 88888.00 2009-06-29 07:41:29.125 180 12733.48 67.88 55145.00 88888.00 2009-06-29 07:41:29.250 180 12733.48 67.88 55145.03 88888.00 2009-06-29 07:41:29.375 180 12733.45 67.88 55145.05 88888.00 2009-06-29 07:41:29.500 180 12733.48 67.88 55145.05 88888.00 2009-06-29 07:41:29.625 180 12733.52 67.83 55145.03 88888.00 2009-06-29 07:41:29.750 180 12733.50 67.83 55145.00 88888.00 2009-06-29 07:41:29.875 180 12733.45 67.88 55145.05 88888.00 2009-06-29 07:41:30.000 180 12733.42 67.88 55145.03 88888.00 2009-06-29 07:41:30.125 180 12733.48 67.88 55145.03 88888.00 2009-06-29 07:41:30.250 180 12733.50 67.78 55145.00 88888.00 2009-06-29 07:41:30.375 180 12733.55 67.83 55145.03 88888.00 2009-06-29 07:41:30.500 180 12733.52 67.90 55145.07 88888.00 2009-06-29 07:41:30.625 180 12733.50 67.90 55145.07 88888.00 2009-06-29 07:41:30.750 180 12733.40 67.85 55145.05 88888.00 2009-06-29 07:41:30.875 180 12733.40 67.83 55145.03 88888.00 2009-06-29 07:41:31.000 180 12733.42 67.83 55145.00 88888.00 2009-06-29 07:41:31.125 180 12733.42 67.85 55145.03 88888.00 2009-06-29 07:41:31.250 180 12733.40 67.88 55145.05 88888.00 2009-06-29 07:41:31.375 180 12733.40 67.83 55145.03 88888.00 2009-06-29 07:41:31.500 180 12733.45 67.80 55145.03 88888.00 2009-06-29 07:41:31.625 180 12733.48 67.88 55145.05 88888.00 2009-06-29 07:41:31.750 180 12733.50 67.92 55145.07 88888.00 2009-06-29 07:41:31.875 180 12733.45 67.90 55145.07 88888.00 2009-06-29 07:41:32.000 180 12733.40 67.88 55145.07 88888.00 2009-06-29 07:41:32.125 180 12733.38 67.85 55145.07 88888.00 2009-06-29 07:41:32.250 180 12733.33 67.88 55145.07 88888.00 2009-06-29 07:41:32.375 180 12733.33 67.88 55145.07 88888.00 2009-06-29 07:41:32.500 180 12733.35 67.88 55145.07 88888.00 2009-06-29 07:41:32.625 180 12733.38 67.88 55145.12 88888.00 2009-06-29 07:41:32.750 180 12733.35 67.88 55145.07 88888.00 2009-06-29 07:41:32.875 180 12733.35 67.85 55145.07 88888.00 2009-06-29 07:41:33.000 180 12733.33 67.85 55145.05 88888.00 2009-06-29 07:41:33.125 180 12733.30 67.90 55145.10 88888.00 2009-06-29 07:41:33.250 180 12733.30 67.90 55145.10 88888.00 2009-06-29 07:41:33.375 180 12733.30 67.90 55145.10 88888.00 2009-06-29 07:41:33.500 180 12733.35 67.85 55145.07 88888.00 2009-06-29 07:41:33.625 180 12733.35 67.85 55145.07 88888.00 2009-06-29 07:41:33.750 180 12733.33 67.85 55145.07 88888.00 2009-06-29 07:41:33.875 180 12733.25 67.88 55145.07 88888.00 2009-06-29 07:41:34.000 180 12733.23 67.95 55145.07 88888.00 2009-06-29 07:41:34.125 180 12733.23 67.97 55145.10 88888.00 2009-06-29 07:41:34.250 180 12733.33 67.95 55145.12 88888.00 2009-06-29 07:41:34.375 180 12733.40 67.92 55145.15 88888.00 2009-06-29 07:41:34.500 180 12733.40 67.95 55145.18 88888.00 2009-06-29 07:41:34.625 180 12733.38 67.92 55145.10 88888.00 2009-06-29 07:41:34.750 180 12733.30 67.92 55145.10 88888.00 2009-06-29 07:41:34.875 180 12733.23 67.92 55145.07 88888.00 2009-06-29 07:41:35.000 180 12733.30 67.92 55145.07 88888.00 2009-06-29 07:41:35.125 180 12733.30 67.88 55145.10 88888.00 2009-06-29 07:41:35.250 180 12733.27 67.90 55145.07 88888.00 2009-06-29 07:41:35.375 180 12733.25 67.92 55145.10 88888.00 2009-06-29 07:41:35.500 180 12733.25 67.95 55145.12 88888.00 2009-06-29 07:41:35.625 180 12733.33 67.97 55145.10 88888.00 2009-06-29 07:41:35.750 180 12733.30 68.00 55145.10 88888.00 2009-06-29 07:41:35.875 180 12733.33 67.97 55145.10 88888.00 2009-06-29 07:41:36.000 180 12733.35 67.97 55145.10 88888.00 2009-06-29 07:41:36.125 180 12733.35 67.95 55145.15 88888.00 2009-06-29 07:41:36.250 180 12733.27 67.90 55145.12 88888.00 2009-06-29 07:41:36.375 180 12733.23 67.92 55145.12 88888.00 2009-06-29 07:41:36.500 180 12733.23 67.95 55145.15 88888.00 2009-06-29 07:41:36.625 180 12733.25 68.00 55145.12 88888.00 2009-06-29 07:41:36.750 180 12733.25 68.00 55145.15 88888.00 2009-06-29 07:41:36.875 180 12733.23 67.95 55145.15 88888.00 2009-06-29 07:41:37.000 180 12733.20 67.95 55145.15 88888.00 2009-06-29 07:41:37.125 180 12733.25 68.00 55145.18 88888.00 2009-06-29 07:41:37.250 180 12733.20 67.95 55145.15 88888.00 2009-06-29 07:41:37.375 180 12733.23 67.95 55145.15 88888.00 2009-06-29 07:41:37.500 180 12733.23 67.95 55145.12 88888.00 2009-06-29 07:41:37.625 180 12733.23 67.92 55145.12 88888.00 2009-06-29 07:41:37.750 180 12733.27 67.90 55145.15 88888.00 2009-06-29 07:41:37.875 180 12733.20 67.95 55145.18 88888.00 2009-06-29 07:41:38.000 180 12733.12 68.00 55145.12 88888.00 2009-06-29 07:41:38.125 180 12733.10 68.03 55145.18 88888.00 2009-06-29 07:41:38.250 180 12733.12 67.97 55145.18 88888.00 2009-06-29 07:41:38.375 180 12733.20 67.97 55145.18 88888.00 2009-06-29 07:41:38.500 180 12733.20 67.97 55145.18 88888.00 2009-06-29 07:41:38.625 180 12733.25 68.00 55145.18 88888.00 2009-06-29 07:41:38.750 180 12733.27 68.03 55145.20 88888.00 2009-06-29 07:41:38.875 180 12733.27 68.05 55145.20 88888.00 2009-06-29 07:41:39.000 180 12733.25 68.00 55145.18 88888.00 2009-06-29 07:41:39.125 180 12733.23 68.03 55145.18 88888.00 2009-06-29 07:41:39.250 180 12733.23 68.03 55145.18 88888.00 2009-06-29 07:41:39.375 180 12733.30 68.03 55145.20 88888.00 2009-06-29 07:41:39.500 180 12733.25 68.03 55145.18 88888.00 2009-06-29 07:41:39.625 180 12733.25 68.05 55145.18 88888.00 2009-06-29 07:41:39.750 180 12733.27 68.03 55145.15 88888.00 2009-06-29 07:41:39.875 180 12733.25 68.00 55145.18 88888.00 2009-06-29 07:41:40.000 180 12733.17 67.97 55145.15 88888.00 2009-06-29 07:41:40.125 180 12733.23 68.00 55145.18 88888.00 2009-06-29 07:41:40.250 180 12733.17 67.92 55145.15 88888.00 2009-06-29 07:41:40.375 180 12733.17 67.95 55145.18 88888.00 2009-06-29 07:41:40.500 180 12733.17 68.00 55145.18 88888.00 2009-06-29 07:41:40.625 180 12733.15 68.00 55145.18 88888.00 2009-06-29 07:41:40.750 180 12733.15 67.97 55145.18 88888.00 2009-06-29 07:41:40.875 180 12733.12 67.97 55145.15 88888.00 2009-06-29 07:41:41.000 180 12733.10 68.00 55145.18 88888.00 2009-06-29 07:41:41.125 180 12733.15 68.03 55145.18 88888.00 2009-06-29 07:41:41.250 180 12733.23 68.05 55145.18 88888.00 2009-06-29 07:41:41.375 180 12733.23 68.03 55145.18 88888.00 2009-06-29 07:41:41.500 180 12733.20 68.03 55145.18 88888.00 2009-06-29 07:41:41.625 180 12733.20 68.05 55145.20 88888.00 2009-06-29 07:41:41.750 180 12733.23 68.03 55145.20 88888.00 2009-06-29 07:41:41.875 180 12733.25 68.05 55145.20 88888.00 2009-06-29 07:41:42.000 180 12733.20 68.00 55145.18 88888.00 2009-06-29 07:41:42.125 180 12733.20 67.97 55145.18 88888.00 2009-06-29 07:41:42.250 180 12733.17 68.05 55145.20 88888.00 2009-06-29 07:41:42.375 180 12733.25 68.03 55145.20 88888.00 2009-06-29 07:41:42.500 180 12733.20 68.00 55145.18 88888.00 2009-06-29 07:41:42.625 180 12733.15 68.00 55145.20 88888.00 2009-06-29 07:41:42.750 180 12733.15 68.03 55145.18 88888.00 2009-06-29 07:41:42.875 180 12733.12 68.00 55145.15 88888.00 2009-06-29 07:41:43.000 180 12733.15 68.03 55145.18 88888.00 2009-06-29 07:41:43.125 180 12733.15 68.03 55145.18 88888.00 2009-06-29 07:41:43.250 180 12733.10 68.03 55145.18 88888.00 2009-06-29 07:41:43.375 180 12733.12 68.03 55145.20 88888.00 2009-06-29 07:41:43.500 180 12733.17 68.08 55145.20 88888.00 2009-06-29 07:41:43.625 180 12733.23 68.10 55145.22 88888.00 2009-06-29 07:41:43.750 180 12733.17 68.08 55145.22 88888.00 2009-06-29 07:41:43.875 180 12733.10 68.08 55145.22 88888.00 2009-06-29 07:41:44.000 180 12733.00 68.08 55145.18 88888.00 2009-06-29 07:41:44.125 180 12733.02 68.08 55145.20 88888.00 2009-06-29 07:41:44.250 180 12733.08 68.08 55145.22 88888.00 2009-06-29 07:41:44.375 180 12733.05 68.10 55145.20 88888.00 2009-06-29 07:41:44.500 180 12733.05 68.08 55145.20 88888.00 2009-06-29 07:41:44.625 180 12733.08 68.10 55145.20 88888.00 2009-06-29 07:41:44.750 180 12733.05 68.12 55145.20 88888.00 2009-06-29 07:41:44.875 180 12733.02 68.05 55145.20 88888.00 2009-06-29 07:41:45.000 180 12733.10 68.03 55145.18 88888.00 2009-06-29 07:41:45.125 180 12733.15 68.05 55145.20 88888.00 2009-06-29 07:41:45.250 180 12733.10 68.10 55145.18 88888.00 2009-06-29 07:41:45.375 180 12733.10 68.15 55145.22 88888.00 2009-06-29 07:41:45.500 180 12733.23 68.15 55145.25 88888.00 2009-06-29 07:41:45.625 180 12733.27 68.20 55145.28 88888.00 2009-06-29 07:41:45.750 180 12733.25 68.20 55145.25 88888.00 2009-06-29 07:41:45.875 180 12733.23 68.15 55145.20 88888.00 2009-06-29 07:41:46.000 180 12733.23 68.17 55145.20 88888.00 2009-06-29 07:41:46.125 180 12733.17 68.12 55145.22 88888.00 2009-06-29 07:41:46.250 180 12733.15 68.12 55145.22 88888.00 2009-06-29 07:41:46.375 180 12733.17 68.12 55145.22 88888.00 2009-06-29 07:41:46.500 180 12733.25 68.12 55145.22 88888.00 2009-06-29 07:41:46.625 180 12733.23 68.17 55145.22 88888.00 2009-06-29 07:41:46.750 180 12733.10 68.17 55145.22 88888.00 2009-06-29 07:41:46.875 180 12733.15 68.20 55145.25 88888.00 2009-06-29 07:41:47.000 180 12733.20 68.25 55145.25 88888.00 2009-06-29 07:41:47.125 180 12733.12 68.20 55145.22 88888.00 2009-06-29 07:41:47.250 180 12733.08 68.22 55145.20 88888.00 2009-06-29 07:41:47.375 180 12733.12 68.25 55145.20 88888.00 2009-06-29 07:41:47.500 180 12733.12 68.30 55145.25 88888.00 2009-06-29 07:41:47.625 180 12733.15 68.30 55145.25 88888.00 2009-06-29 07:41:47.750 180 12733.15 68.25 55145.22 88888.00 2009-06-29 07:41:47.875 180 12733.15 68.20 55145.20 88888.00 2009-06-29 07:41:48.000 180 12733.15 68.22 55145.20 88888.00 2009-06-29 07:41:48.125 180 12733.10 68.20 55145.20 88888.00 2009-06-29 07:41:48.250 180 12733.02 68.20 55145.20 88888.00 2009-06-29 07:41:48.375 180 12733.12 68.22 55145.25 88888.00 2009-06-29 07:41:48.500 180 12733.15 68.22 55145.25 88888.00 2009-06-29 07:41:48.625 180 12733.12 68.25 55145.22 88888.00 2009-06-29 07:41:48.750 180 12733.12 68.30 55145.25 88888.00 2009-06-29 07:41:48.875 180 12733.12 68.30 55145.25 88888.00 2009-06-29 07:41:49.000 180 12733.15 68.22 55145.20 88888.00 2009-06-29 07:41:49.125 180 12733.20 68.20 55145.22 88888.00 2009-06-29 07:41:49.250 180 12733.17 68.28 55145.25 88888.00 2009-06-29 07:41:49.375 180 12733.23 68.35 55145.25 88888.00 2009-06-29 07:41:49.500 180 12733.23 68.33 55145.28 88888.00 2009-06-29 07:41:49.625 180 12733.20 68.35 55145.28 88888.00 2009-06-29 07:41:49.750 180 12733.12 68.38 55145.25 88888.00 2009-06-29 07:41:49.875 180 12733.12 68.33 55145.25 88888.00 2009-06-29 07:41:50.000 180 12733.15 68.28 55145.20 88888.00 2009-06-29 07:41:50.125 180 12733.20 68.25 55145.22 88888.00 2009-06-29 07:41:50.250 180 12733.23 68.28 55145.22 88888.00 2009-06-29 07:41:50.375 180 12733.27 68.30 55145.22 88888.00 2009-06-29 07:41:50.500 180 12733.33 68.35 55145.22 88888.00 2009-06-29 07:41:50.625 180 12733.27 68.38 55145.25 88888.00 2009-06-29 07:41:50.750 180 12733.20 68.42 55145.28 88888.00 2009-06-29 07:41:50.875 180 12733.17 68.40 55145.25 88888.00 2009-06-29 07:41:51.000 180 12733.17 68.40 55145.25 88888.00 2009-06-29 07:41:51.125 180 12733.25 68.42 55145.30 88888.00 2009-06-29 07:41:51.250 180 12733.25 68.40 55145.28 88888.00 2009-06-29 07:41:51.375 180 12733.23 68.40 55145.25 88888.00 2009-06-29 07:41:51.500 180 12733.12 68.40 55145.25 88888.00 2009-06-29 07:41:51.625 180 12733.10 68.38 55145.25 88888.00 2009-06-29 07:41:51.750 180 12733.10 68.40 55145.25 88888.00 2009-06-29 07:41:51.875 180 12733.15 68.42 55145.28 88888.00 2009-06-29 07:41:52.000 180 12733.15 68.42 55145.25 88888.00 2009-06-29 07:41:52.125 180 12733.17 68.42 55145.28 88888.00 2009-06-29 07:41:52.250 180 12733.20 68.40 55145.22 88888.00 2009-06-29 07:41:52.375 180 12733.17 68.40 55145.22 88888.00 2009-06-29 07:41:52.500 180 12733.15 68.47 55145.28 88888.00 2009-06-29 07:41:52.625 180 12733.25 68.50 55145.30 88888.00 2009-06-29 07:41:52.750 180 12733.23 68.42 55145.28 88888.00 2009-06-29 07:41:52.875 180 12733.12 68.42 55145.25 88888.00 2009-06-29 07:41:53.000 180 12733.12 68.47 55145.22 88888.00 2009-06-29 07:41:53.125 180 12733.12 68.45 55145.25 88888.00 2009-06-29 07:41:53.250 180 12733.10 68.42 55145.25 88888.00 2009-06-29 07:41:53.375 180 12733.05 68.42 55145.25 88888.00 2009-06-29 07:41:53.500 180 12733.08 68.45 55145.28 88888.00 2009-06-29 07:41:53.625 180 12733.12 68.50 55145.28 88888.00 2009-06-29 07:41:53.750 180 12733.15 68.53 55145.28 88888.00 2009-06-29 07:41:53.875 180 12733.02 68.45 55145.25 88888.00 2009-06-29 07:41:54.000 180 12733.02 68.47 55145.25 88888.00 2009-06-29 07:41:54.125 180 12733.05 68.50 55145.28 88888.00 2009-06-29 07:41:54.250 180 12733.08 68.42 55145.28 88888.00 2009-06-29 07:41:54.375 180 12733.17 68.50 55145.30 88888.00 2009-06-29 07:41:54.500 180 12733.20 68.60 55145.32 88888.00 2009-06-29 07:41:54.625 180 12733.12 68.53 55145.28 88888.00 2009-06-29 07:41:54.750 180 12733.08 68.50 55145.28 88888.00 2009-06-29 07:41:54.875 180 12733.15 68.60 55145.28 88888.00 2009-06-29 07:41:55.000 180 12733.17 68.60 55145.30 88888.00 2009-06-29 07:41:55.125 180 12733.10 68.50 55145.28 88888.00 2009-06-29 07:41:55.250 180 12733.05 68.45 55145.28 88888.00 2009-06-29 07:41:55.375 180 12733.12 68.47 55145.28 88888.00 2009-06-29 07:41:55.500 180 12733.15 68.47 55145.25 88888.00 2009-06-29 07:41:55.625 180 12733.15 68.50 55145.25 88888.00 2009-06-29 07:41:55.750 180 12733.15 68.50 55145.28 88888.00 2009-06-29 07:41:55.875 180 12733.17 68.58 55145.30 88888.00 2009-06-29 07:41:56.000 180 12733.23 68.53 55145.30 88888.00 2009-06-29 07:41:56.125 180 12733.20 68.50 55145.30 88888.00 2009-06-29 07:41:56.250 180 12733.15 68.53 55145.30 88888.00 2009-06-29 07:41:56.375 180 12733.12 68.55 55145.28 88888.00 2009-06-29 07:41:56.500 180 12733.15 68.53 55145.28 88888.00 2009-06-29 07:41:56.625 180 12733.12 68.50 55145.28 88888.00 2009-06-29 07:41:56.750 180 12733.12 68.55 55145.30 88888.00 2009-06-29 07:41:56.875 180 12733.12 68.58 55145.30 88888.00 2009-06-29 07:41:57.000 180 12733.10 68.60 55145.30 88888.00 2009-06-29 07:41:57.125 180 12733.15 68.65 55145.32 88888.00 2009-06-29 07:41:57.250 180 12733.17 68.62 55145.30 88888.00 2009-06-29 07:41:57.375 180 12733.12 68.58 55145.30 88888.00 2009-06-29 07:41:57.500 180 12733.08 68.55 55145.32 88888.00 2009-06-29 07:41:57.625 180 12733.15 68.60 55145.30 88888.00 2009-06-29 07:41:57.750 180 12733.15 68.62 55145.32 88888.00 2009-06-29 07:41:57.875 180 12733.10 68.62 55145.30 88888.00 2009-06-29 07:41:58.000 180 12733.12 68.65 55145.32 88888.00 2009-06-29 07:41:58.125 180 12733.17 68.72 55145.30 88888.00 2009-06-29 07:41:58.250 180 12733.12 68.58 55145.28 88888.00 2009-06-29 07:41:58.375 180 12733.17 68.62 55145.30 88888.00 2009-06-29 07:41:58.500 180 12733.27 68.65 55145.35 88888.00 2009-06-29 07:41:58.625 180 12733.23 68.62 55145.30 88888.00 2009-06-29 07:41:58.750 180 12733.15 68.62 55145.30 88888.00 2009-06-29 07:41:58.875 180 12733.12 68.65 55145.30 88888.00 2009-06-29 07:41:59.000 180 12733.10 68.67 55145.32 88888.00 2009-06-29 07:41:59.125 180 12733.10 68.72 55145.35 88888.00 2009-06-29 07:41:59.250 180 12733.10 68.67 55145.32 88888.00 2009-06-29 07:41:59.375 180 12733.17 68.65 55145.32 88888.00 2009-06-29 07:41:59.500 180 12733.12 68.62 55145.30 88888.00 2009-06-29 07:41:59.625 180 12733.10 68.62 55145.28 88888.00 2009-06-29 07:41:59.750 180 12733.10 68.65 55145.28 88888.00 2009-06-29 07:41:59.875 180 12733.05 68.65 55145.30 88888.00 2009-06-29 07:42:00.000 180 12733.02 68.62 55145.28 88888.00 2009-06-29 07:42:00.125 180 12733.10 68.65 55145.32 88888.00 2009-06-29 07:42:00.250 180 12733.20 68.70 55145.35 88888.00 2009-06-29 07:42:00.375 180 12733.20 68.75 55145.32 88888.00 2009-06-29 07:42:00.500 180 12733.15 68.75 55145.30 88888.00 2009-06-29 07:42:00.625 180 12733.20 68.75 55145.35 88888.00 2009-06-29 07:42:00.750 180 12733.17 68.72 55145.38 88888.00 2009-06-29 07:42:00.875 180 12733.10 68.62 55145.32 88888.00 2009-06-29 07:42:01.000 180 12733.15 68.62 55145.32 88888.00 2009-06-29 07:42:01.125 180 12733.17 68.65 55145.32 88888.00 2009-06-29 07:42:01.250 180 12733.15 68.67 55145.32 88888.00 2009-06-29 07:42:01.375 180 12733.17 68.72 55145.32 88888.00 2009-06-29 07:42:01.500 180 12733.20 68.75 55145.35 88888.00 2009-06-29 07:42:01.625 180 12733.23 68.67 55145.35 88888.00 2009-06-29 07:42:01.750 180 12733.17 68.70 55145.35 88888.00 2009-06-29 07:42:01.875 180 12733.17 68.72 55145.35 88888.00 2009-06-29 07:42:02.000 180 12733.23 68.75 55145.32 88888.00 2009-06-29 07:42:02.125 180 12733.17 68.72 55145.32 88888.00 2009-06-29 07:42:02.250 180 12733.27 68.78 55145.38 88888.00 2009-06-29 07:42:02.375 180 12733.33 68.75 55145.35 88888.00 2009-06-29 07:42:02.500 180 12733.15 68.70 55145.32 88888.00 2009-06-29 07:42:02.625 180 12733.08 68.70 55145.35 88888.00 2009-06-29 07:42:02.750 180 12733.12 68.72 55145.35 88888.00 2009-06-29 07:42:02.875 180 12733.17 68.80 55145.35 88888.00 2009-06-29 07:42:03.000 180 12733.25 68.83 55145.35 88888.00 2009-06-29 07:42:03.125 180 12733.30 68.83 55145.38 88888.00 2009-06-29 07:42:03.250 180 12733.30 68.83 55145.35 88888.00 2009-06-29 07:42:03.375 180 12733.27 68.80 55145.35 88888.00 2009-06-29 07:42:03.500 180 12733.25 68.78 55145.35 88888.00 2009-06-29 07:42:03.625 180 12733.17 68.75 55145.32 88888.00 2009-06-29 07:42:03.750 180 12733.17 68.78 55145.30 88888.00 2009-06-29 07:42:03.875 180 12733.20 68.80 55145.30 88888.00 2009-06-29 07:42:04.000 180 12733.15 68.75 55145.35 88888.00 2009-06-29 07:42:04.125 180 12733.17 68.80 55145.38 88888.00 2009-06-29 07:42:04.250 180 12733.17 68.80 55145.35 88888.00 2009-06-29 07:42:04.375 180 12733.17 68.83 55145.32 88888.00 2009-06-29 07:42:04.500 180 12733.17 68.85 55145.38 88888.00 2009-06-29 07:42:04.625 180 12733.15 68.80 55145.38 88888.00 2009-06-29 07:42:04.750 180 12733.20 68.75 55145.35 88888.00 2009-06-29 07:42:04.875 180 12733.23 68.70 55145.32 88888.00 2009-06-29 07:42:05.000 180 12733.15 68.72 55145.30 88888.00 2009-06-29 07:42:05.125 180 12733.17 68.80 55145.32 88888.00 2009-06-29 07:42:05.250 180 12733.20 68.88 55145.35 88888.00 2009-06-29 07:42:05.375 180 12733.20 68.90 55145.38 88888.00 2009-06-29 07:42:05.500 180 12733.25 68.90 55145.40 88888.00 2009-06-29 07:42:05.625 180 12733.25 68.88 55145.38 88888.00 2009-06-29 07:42:05.750 180 12733.23 68.88 55145.38 88888.00 2009-06-29 07:42:05.875 180 12733.20 68.88 55145.38 88888.00 2009-06-29 07:42:06.000 180 12733.12 68.88 55145.40 88888.00 2009-06-29 07:42:06.125 180 12733.10 68.88 55145.38 88888.00 2009-06-29 07:42:06.250 180 12733.05 68.85 55145.35 88888.00 2009-06-29 07:42:06.375 180 12733.08 68.90 55145.38 88888.00 2009-06-29 07:42:06.500 180 12733.12 68.90 55145.38 88888.00 2009-06-29 07:42:06.625 180 12733.20 68.85 55145.35 88888.00 2009-06-29 07:42:06.750 180 12733.27 68.85 55145.35 88888.00 2009-06-29 07:42:06.875 180 12733.25 68.90 55145.38 88888.00 2009-06-29 07:42:07.000 180 12733.27 68.97 55145.40 88888.00 2009-06-29 07:42:07.125 180 12733.30 68.92 55145.38 88888.00 2009-06-29 07:42:07.250 180 12733.35 68.90 55145.40 88888.00 2009-06-29 07:42:07.375 180 12733.40 68.92 55145.40 88888.00 2009-06-29 07:42:07.500 180 12733.33 68.90 55145.38 88888.00 2009-06-29 07:42:07.625 180 12733.25 68.90 55145.38 88888.00 2009-06-29 07:42:07.750 180 12733.25 68.90 55145.35 88888.00 2009-06-29 07:42:07.875 180 12733.27 68.95 55145.35 88888.00 2009-06-29 07:42:08.000 180 12733.27 68.90 55145.35 88888.00 2009-06-29 07:42:08.125 180 12733.25 68.97 55145.40 88888.00 2009-06-29 07:42:08.250 180 12733.17 68.90 55145.40 88888.00 2009-06-29 07:42:08.375 180 12733.23 68.85 55145.40 88888.00 2009-06-29 07:42:08.500 180 12733.23 68.90 55145.38 88888.00 2009-06-29 07:42:08.625 180 12733.15 68.92 55145.38 88888.00 2009-06-29 07:42:08.750 180 12733.15 68.95 55145.38 88888.00 2009-06-29 07:42:08.875 180 12733.20 68.95 55145.40 88888.00 2009-06-29 07:42:09.000 180 12733.23 69.00 55145.40 88888.00 2009-06-29 07:42:09.125 180 12733.20 68.92 55145.38 88888.00 2009-06-29 07:42:09.250 180 12733.20 68.92 55145.38 88888.00 2009-06-29 07:42:09.375 180 12733.30 69.00 55145.43 88888.00 2009-06-29 07:42:09.500 180 12733.40 69.00 55145.43 88888.00 2009-06-29 07:42:09.625 180 12733.40 69.03 55145.40 88888.00 2009-06-29 07:42:09.750 180 12733.35 69.03 55145.40 88888.00 2009-06-29 07:42:09.875 180 12733.25 69.00 55145.40 88888.00 2009-06-29 07:42:10.000 180 12733.15 68.97 55145.38 88888.00 2009-06-29 07:42:10.125 180 12733.23 69.03 55145.43 88888.00 2009-06-29 07:42:10.250 180 12733.23 69.00 55145.40 88888.00 2009-06-29 07:42:10.375 180 12733.25 68.97 55145.43 88888.00 2009-06-29 07:42:10.500 180 12733.23 69.00 55145.40 88888.00 2009-06-29 07:42:10.625 180 12733.33 69.08 55145.40 88888.00 2009-06-29 07:42:10.750 180 12733.33 68.97 55145.43 88888.00 2009-06-29 07:42:10.875 180 12733.27 69.00 55145.40 88888.00 2009-06-29 07:42:11.000 180 12733.30 69.05 55145.38 88888.00 2009-06-29 07:42:11.125 180 12733.23 69.05 55145.38 88888.00 2009-06-29 07:42:11.250 180 12733.23 69.03 55145.40 88888.00 2009-06-29 07:42:11.375 180 12733.27 69.03 55145.38 88888.00 2009-06-29 07:42:11.500 180 12733.20 69.00 55145.38 88888.00 2009-06-29 07:42:11.625 180 12733.20 69.08 55145.38 88888.00 2009-06-29 07:42:11.750 180 12733.23 69.03 55145.35 88888.00 2009-06-29 07:42:11.875 180 12733.25 69.03 55145.38 88888.00 2009-06-29 07:42:12.000 180 12733.35 69.08 55145.40 88888.00 2009-06-29 07:42:12.125 180 12733.42 69.17 55145.45 88888.00 2009-06-29 07:42:12.250 180 12733.38 69.17 55145.45 88888.00 2009-06-29 07:42:12.375 180 12733.30 69.12 55145.43 88888.00 2009-06-29 07:42:12.500 180 12733.25 69.10 55145.38 88888.00 2009-06-29 07:42:12.625 180 12733.25 69.05 55145.35 88888.00 2009-06-29 07:42:12.750 180 12733.23 68.97 55145.38 88888.00 2009-06-29 07:42:12.875 180 12733.27 69.00 55145.38 88888.00 2009-06-29 07:42:13.000 180 12733.33 69.05 55145.38 88888.00 2009-06-29 07:42:13.125 180 12733.38 69.10 55145.40 88888.00 2009-06-29 07:42:13.250 180 12733.35 69.15 55145.40 88888.00 2009-06-29 07:42:13.375 180 12733.40 69.17 55145.40 88888.00 2009-06-29 07:42:13.500 180 12733.35 69.17 55145.40 88888.00 2009-06-29 07:42:13.625 180 12733.33 69.12 55145.40 88888.00 2009-06-29 07:42:13.750 180 12733.30 69.15 55145.40 88888.00 2009-06-29 07:42:13.875 180 12733.33 69.10 55145.38 88888.00 2009-06-29 07:42:14.000 180 12733.42 69.08 55145.38 88888.00 2009-06-29 07:42:14.125 180 12733.40 69.05 55145.35 88888.00 2009-06-29 07:42:14.250 180 12733.38 69.03 55145.35 88888.00 2009-06-29 07:42:14.375 180 12733.40 69.03 55145.35 88888.00 2009-06-29 07:42:14.500 180 12733.42 69.03 55145.40 88888.00 2009-06-29 07:42:14.625 180 12733.38 69.03 55145.43 88888.00 2009-06-29 07:42:14.750 180 12733.35 69.08 55145.40 88888.00 2009-06-29 07:42:14.875 180 12733.35 69.08 55145.40 88888.00 2009-06-29 07:42:15.000 180 12733.35 69.12 55145.43 88888.00 2009-06-29 07:42:15.125 180 12733.35 69.12 55145.43 88888.00 2009-06-29 07:42:15.250 180 12733.35 69.12 55145.43 88888.00 2009-06-29 07:42:15.375 180 12733.38 69.12 55145.43 88888.00 2009-06-29 07:42:15.500 180 12733.40 69.12 55145.40 88888.00 2009-06-29 07:42:15.625 180 12733.40 69.10 55145.38 88888.00 2009-06-29 07:42:15.750 180 12733.40 69.12 55145.40 88888.00 2009-06-29 07:42:15.875 180 12733.42 69.17 55145.40 88888.00 2009-06-29 07:42:16.000 180 12733.40 69.12 55145.35 88888.00 2009-06-29 07:42:16.125 180 12733.35 69.10 55145.35 88888.00 2009-06-29 07:42:16.250 180 12733.40 69.17 55145.40 88888.00 2009-06-29 07:42:16.375 180 12733.48 69.20 55145.38 88888.00 2009-06-29 07:42:16.500 180 12733.48 69.20 55145.40 88888.00 2009-06-29 07:42:16.625 180 12733.48 69.15 55145.38 88888.00 2009-06-29 07:42:16.750 180 12733.45 69.10 55145.38 88888.00 2009-06-29 07:42:16.875 180 12733.42 69.10 55145.38 88888.00 2009-06-29 07:42:17.000 180 12733.45 69.15 55145.40 88888.00 2009-06-29 07:42:17.125 180 12733.48 69.17 55145.43 88888.00 2009-06-29 07:42:17.250 180 12733.38 69.12 55145.40 88888.00 2009-06-29 07:42:17.375 180 12733.38 69.15 55145.38 88888.00 2009-06-29 07:42:17.500 180 12733.42 69.15 55145.35 88888.00 2009-06-29 07:42:17.625 180 12733.48 69.22 55145.38 88888.00 2009-06-29 07:42:17.750 180 12733.52 69.20 55145.40 88888.00 2009-06-29 07:42:17.875 180 12733.48 69.17 55145.40 88888.00 2009-06-29 07:42:18.000 180 12733.40 69.17 55145.40 88888.00 2009-06-29 07:42:18.125 180 12733.40 69.17 55145.40 88888.00 2009-06-29 07:42:18.250 180 12733.40 69.20 55145.43 88888.00 2009-06-29 07:42:18.375 180 12733.48 69.30 55145.45 88888.00 2009-06-29 07:42:18.500 180 12733.48 69.28 55145.43 88888.00 2009-06-29 07:42:18.625 180 12733.42 69.25 55145.43 88888.00 2009-06-29 07:42:18.750 180 12733.30 69.22 55145.40 88888.00 2009-06-29 07:42:18.875 180 12733.30 69.20 55145.40 88888.00 2009-06-29 07:42:19.000 180 12733.30 69.15 55145.38 88888.00 2009-06-29 07:42:19.125 180 12733.38 69.22 55145.40 88888.00 2009-06-29 07:42:19.250 180 12733.45 69.22 55145.40 88888.00 2009-06-29 07:42:19.375 180 12733.40 69.17 55145.38 88888.00 2009-06-29 07:42:19.500 180 12733.40 69.12 55145.35 88888.00 2009-06-29 07:42:19.625 180 12733.50 69.22 55145.40 88888.00 2009-06-29 07:42:19.750 180 12733.50 69.28 55145.43 88888.00 2009-06-29 07:42:19.875 180 12733.48 69.20 55145.43 88888.00 2009-06-29 07:42:20.000 180 12733.40 69.17 55145.38 88888.00 2009-06-29 07:42:20.125 180 12733.35 69.22 55145.40 88888.00 2009-06-29 07:42:20.250 180 12733.38 69.28 55145.43 88888.00 2009-06-29 07:42:20.375 180 12733.42 69.25 55145.40 88888.00 2009-06-29 07:42:20.500 180 12733.40 69.28 55145.40 88888.00 2009-06-29 07:42:20.625 180 12733.35 69.25 55145.43 88888.00 2009-06-29 07:42:20.750 180 12733.35 69.28 55145.43 88888.00 2009-06-29 07:42:20.875 180 12733.30 69.22 55145.40 88888.00 2009-06-29 07:42:21.000 180 12733.33 69.20 55145.40 88888.00 2009-06-29 07:42:21.125 180 12733.30 69.20 55145.43 88888.00 2009-06-29 07:42:21.250 180 12733.30 69.22 55145.43 88888.00 2009-06-29 07:42:21.375 180 12733.40 69.28 55145.43 88888.00 2009-06-29 07:42:21.500 180 12733.35 69.28 55145.43 88888.00 2009-06-29 07:42:21.625 180 12733.38 69.25 55145.43 88888.00 2009-06-29 07:42:21.750 180 12733.40 69.22 55145.40 88888.00 2009-06-29 07:42:21.875 180 12733.38 69.17 55145.38 88888.00 2009-06-29 07:42:22.000 180 12733.30 69.22 55145.38 88888.00 2009-06-29 07:42:22.125 180 12733.35 69.28 55145.40 88888.00 2009-06-29 07:42:22.250 180 12733.30 69.28 55145.43 88888.00 2009-06-29 07:42:22.375 180 12733.38 69.30 55145.43 88888.00 2009-06-29 07:42:22.500 180 12733.42 69.30 55145.40 88888.00 2009-06-29 07:42:22.625 180 12733.45 69.35 55145.45 88888.00 2009-06-29 07:42:22.750 180 12733.42 69.38 55145.47 88888.00 2009-06-29 07:42:22.875 180 12733.33 69.30 55145.45 88888.00 2009-06-29 07:42:23.000 180 12733.25 69.20 55145.38 88888.00 2009-06-29 07:42:23.125 180 12733.25 69.20 55145.38 88888.00 2009-06-29 07:42:23.250 180 12733.30 69.22 55145.40 88888.00 2009-06-29 07:42:23.375 180 12733.40 69.28 55145.40 88888.00 2009-06-29 07:42:23.500 180 12733.35 69.33 55145.40 88888.00 2009-06-29 07:42:23.625 180 12733.33 69.25 55145.40 88888.00 2009-06-29 07:42:23.750 180 12733.38 69.25 55145.43 88888.00 2009-06-29 07:42:23.875 180 12733.42 69.33 55145.43 88888.00 2009-06-29 07:42:24.000 180 12733.45 69.38 55145.43 88888.00 2009-06-29 07:42:24.125 180 12733.45 69.35 55145.45 88888.00 2009-06-29 07:42:24.250 180 12733.42 69.28 55145.43 88888.00 2009-06-29 07:42:24.375 180 12733.38 69.30 55145.40 88888.00 2009-06-29 07:42:24.500 180 12733.35 69.35 55145.43 88888.00 2009-06-29 07:42:24.625 180 12733.33 69.38 55145.43 88888.00 2009-06-29 07:42:24.750 180 12733.33 69.35 55145.43 88888.00 2009-06-29 07:42:24.875 180 12733.38 69.30 55145.43 88888.00 2009-06-29 07:42:25.000 180 12733.40 69.33 55145.40 88888.00 2009-06-29 07:42:25.125 180 12733.42 69.35 55145.45 88888.00 2009-06-29 07:42:25.250 180 12733.42 69.33 55145.45 88888.00 2009-06-29 07:42:25.375 180 12733.42 69.30 55145.43 88888.00 2009-06-29 07:42:25.500 180 12733.40 69.33 55145.45 88888.00 2009-06-29 07:42:25.625 180 12733.42 69.38 55145.45 88888.00 2009-06-29 07:42:25.750 180 12733.45 69.38 55145.45 88888.00 2009-06-29 07:42:25.875 180 12733.42 69.42 55145.45 88888.00 2009-06-29 07:42:26.000 180 12733.35 69.38 55145.40 88888.00 2009-06-29 07:42:26.125 180 12733.27 69.40 55145.43 88888.00 2009-06-29 07:42:26.250 180 12733.30 69.42 55145.45 88888.00 2009-06-29 07:42:26.375 180 12733.30 69.40 55145.45 88888.00 2009-06-29 07:42:26.500 180 12733.30 69.38 55145.43 88888.00 2009-06-29 07:42:26.625 180 12733.40 69.35 55145.43 88888.00 2009-06-29 07:42:26.750 180 12733.45 69.42 55145.43 88888.00 2009-06-29 07:42:26.875 180 12733.38 69.35 55145.40 88888.00 2009-06-29 07:42:27.000 180 12733.38 69.38 55145.43 88888.00 2009-06-29 07:42:27.125 180 12733.40 69.42 55145.50 88888.00 2009-06-29 07:42:27.250 180 12733.35 69.40 55145.47 88888.00 2009-06-29 07:42:27.375 180 12733.30 69.35 55145.45 88888.00 2009-06-29 07:42:27.500 180 12733.25 69.35 55145.45 88888.00 2009-06-29 07:42:27.625 180 12733.33 69.38 55145.45 88888.00 2009-06-29 07:42:27.750 180 12733.35 69.35 55145.45 88888.00 2009-06-29 07:42:27.875 180 12733.33 69.30 55145.43 88888.00 2009-06-29 07:42:28.000 180 12733.33 69.33 55145.40 88888.00 2009-06-29 07:42:28.125 180 12733.25 69.28 55145.43 88888.00 2009-06-29 07:42:28.250 180 12733.25 69.28 55145.40 88888.00 2009-06-29 07:42:28.375 180 12733.38 69.30 55145.40 88888.00 2009-06-29 07:42:28.500 180 12733.48 69.35 55145.45 88888.00 2009-06-29 07:42:28.625 180 12733.48 69.40 55145.45 88888.00 2009-06-29 07:42:28.750 180 12733.38 69.38 55145.43 88888.00 2009-06-29 07:42:28.875 180 12733.27 69.38 55145.43 88888.00 2009-06-29 07:42:29.000 180 12733.27 69.40 55145.43 88888.00 2009-06-29 07:42:29.125 180 12733.33 69.40 55145.45 88888.00 2009-06-29 07:42:29.250 180 12733.33 69.40 55145.43 88888.00 2009-06-29 07:42:29.375 180 12733.35 69.38 55145.40 88888.00 2009-06-29 07:42:29.500 180 12733.33 69.38 55145.43 88888.00 2009-06-29 07:42:29.625 180 12733.33 69.42 55145.45 88888.00 2009-06-29 07:42:29.750 180 12733.35 69.45 55145.45 88888.00 2009-06-29 07:42:29.875 180 12733.33 69.38 55145.43 88888.00 2009-06-29 07:42:30.000 180 12733.38 69.38 55145.38 88888.00 2009-06-29 07:42:30.125 180 12733.33 69.38 55145.43 88888.00 2009-06-29 07:42:30.250 180 12733.25 69.38 55145.43 88888.00 2009-06-29 07:42:30.375 180 12733.27 69.35 55145.40 88888.00 2009-06-29 07:42:30.500 180 12733.25 69.30 55145.40 88888.00 2009-06-29 07:42:30.625 180 12733.25 69.30 55145.45 88888.00 2009-06-29 07:42:30.750 180 12733.25 69.40 55145.47 88888.00 2009-06-29 07:42:30.875 180 12733.25 69.45 55145.47 88888.00 2009-06-29 07:42:31.000 180 12733.23 69.40 55145.45 88888.00 2009-06-29 07:42:31.125 180 12733.23 69.35 55145.45 88888.00 2009-06-29 07:42:31.250 180 12733.23 69.38 55145.43 88888.00 2009-06-29 07:42:31.375 180 12733.25 69.42 55145.43 88888.00 2009-06-29 07:42:31.500 180 12733.33 69.45 55145.40 88888.00 2009-06-29 07:42:31.625 180 12733.33 69.45 55145.43 88888.00 2009-06-29 07:42:31.750 180 12733.35 69.50 55145.45 88888.00 2009-06-29 07:42:31.875 180 12733.38 69.47 55145.45 88888.00 2009-06-29 07:42:32.000 180 12733.40 69.50 55145.47 88888.00 2009-06-29 07:42:32.125 180 12733.40 69.55 55145.47 88888.00 2009-06-29 07:42:32.250 180 12733.40 69.53 55145.47 88888.00 2009-06-29 07:42:32.375 180 12733.38 69.47 55145.45 88888.00 2009-06-29 07:42:32.500 180 12733.42 69.45 55145.45 88888.00 2009-06-29 07:42:32.625 180 12733.38 69.42 55145.43 88888.00 2009-06-29 07:42:32.750 180 12733.27 69.47 55145.43 88888.00 2009-06-29 07:42:32.875 180 12733.27 69.42 55145.40 88888.00 2009-06-29 07:42:33.000 180 12733.30 69.40 55145.43 88888.00 2009-06-29 07:42:33.125 180 12733.25 69.42 55145.40 88888.00 2009-06-29 07:42:33.250 180 12733.27 69.47 55145.43 88888.00 2009-06-29 07:42:33.375 180 12733.27 69.50 55145.43 88888.00 2009-06-29 07:42:33.500 180 12733.27 69.53 55145.45 88888.00 2009-06-29 07:42:33.625 180 12733.27 69.53 55145.43 88888.00 2009-06-29 07:42:33.750 180 12733.33 69.55 55145.43 88888.00 2009-06-29 07:42:33.875 180 12733.30 69.53 55145.40 88888.00 2009-06-29 07:42:34.000 180 12733.30 69.47 55145.38 88888.00 2009-06-29 07:42:34.125 180 12733.30 69.53 55145.43 88888.00 2009-06-29 07:42:34.250 180 12733.33 69.53 55145.43 88888.00 2009-06-29 07:42:34.375 180 12733.35 69.55 55145.43 88888.00 2009-06-29 07:42:34.500 180 12733.35 69.55 55145.40 88888.00 2009-06-29 07:42:34.625 180 12733.30 69.53 55145.40 88888.00 2009-06-29 07:42:34.750 180 12733.27 69.58 55145.40 88888.00 2009-06-29 07:42:34.875 180 12733.27 69.55 55145.40 88888.00 2009-06-29 07:42:35.000 180 12733.27 69.53 55145.40 88888.00 2009-06-29 07:42:35.125 180 12733.27 69.53 55145.43 88888.00 2009-06-29 07:42:35.250 180 12733.27 69.55 55145.45 88888.00 2009-06-29 07:42:35.375 180 12733.35 69.60 55145.47 88888.00 2009-06-29 07:42:35.500 180 12733.40 69.62 55145.47 88888.00 2009-06-29 07:42:35.625 180 12733.40 69.58 55145.45 88888.00 2009-06-29 07:42:35.750 180 12733.35 69.58 55145.43 88888.00 2009-06-29 07:42:35.875 180 12733.35 69.62 55145.45 88888.00 2009-06-29 07:42:36.000 180 12733.38 69.67 55145.45 88888.00 2009-06-29 07:42:36.125 180 12733.33 69.55 55145.40 88888.00 2009-06-29 07:42:36.250 180 12733.33 69.53 55145.40 88888.00 2009-06-29 07:42:36.375 180 12733.40 69.62 55145.43 88888.00 2009-06-29 07:42:36.500 180 12733.40 69.65 55145.40 88888.00 2009-06-29 07:42:36.625 180 12733.30 69.65 55145.43 88888.00 2009-06-29 07:42:36.750 180 12733.23 69.70 55145.40 88888.00 2009-06-29 07:42:36.875 180 12733.30 69.70 55145.45 88888.00 2009-06-29 07:42:37.000 180 12733.33 69.65 55145.43 88888.00 2009-06-29 07:42:37.125 180 12733.35 69.65 55145.45 88888.00 2009-06-29 07:42:37.250 180 12733.33 69.60 55145.43 88888.00 2009-06-29 07:42:37.375 180 12733.33 69.60 55145.43 88888.00 2009-06-29 07:42:37.500 180 12733.38 69.60 55145.43 88888.00 2009-06-29 07:42:37.625 180 12733.40 69.62 55145.45 88888.00 2009-06-29 07:42:37.750 180 12733.38 69.65 55145.43 88888.00 2009-06-29 07:42:37.875 180 12733.40 69.65 55145.45 88888.00 2009-06-29 07:42:38.000 180 12733.45 69.65 55145.43 88888.00 2009-06-29 07:42:38.125 180 12733.35 69.65 55145.45 88888.00 2009-06-29 07:42:38.250 180 12733.27 69.58 55145.43 88888.00 2009-06-29 07:42:38.375 180 12733.25 69.60 55145.38 88888.00 2009-06-29 07:42:38.500 180 12733.33 69.65 55145.43 88888.00 2009-06-29 07:42:38.625 180 12733.42 69.62 55145.45 88888.00 2009-06-29 07:42:38.750 180 12733.42 69.67 55145.40 88888.00 2009-06-29 07:42:38.875 180 12733.42 69.70 55145.43 88888.00 2009-06-29 07:42:39.000 180 12733.48 69.70 55145.43 88888.00 2009-06-29 07:42:39.125 180 12733.48 69.67 55145.43 88888.00 2009-06-29 07:42:39.250 180 12733.40 69.65 55145.40 88888.00 2009-06-29 07:42:39.375 180 12733.40 69.65 55145.38 88888.00 2009-06-29 07:42:39.500 180 12733.38 69.67 55145.40 88888.00 2009-06-29 07:42:39.625 180 12733.35 69.67 55145.40 88888.00 2009-06-29 07:42:39.750 180 12733.42 69.70 55145.43 88888.00 2009-06-29 07:42:39.875 180 12733.50 69.75 55145.45 88888.00 2009-06-29 07:42:40.000 180 12733.45 69.67 55145.43 88888.00 2009-06-29 07:42:40.125 180 12733.40 69.65 55145.43 88888.00 2009-06-29 07:42:40.250 180 12733.35 69.65 55145.43 88888.00 2009-06-29 07:42:40.375 180 12733.38 69.72 55145.43 88888.00 2009-06-29 07:42:40.500 180 12733.40 69.78 55145.45 88888.00 2009-06-29 07:42:40.625 180 12733.42 69.67 55145.43 88888.00 2009-06-29 07:42:40.750 180 12733.40 69.70 55145.45 88888.00 2009-06-29 07:42:40.875 180 12733.40 69.67 55145.43 88888.00 2009-06-29 07:42:41.000 180 12733.40 69.72 55145.43 88888.00 2009-06-29 07:42:41.125 180 12733.45 69.72 55145.38 88888.00 2009-06-29 07:42:41.250 180 12733.42 69.70 55145.40 88888.00 2009-06-29 07:42:41.375 180 12733.42 69.70 55145.35 88888.00 2009-06-29 07:42:41.500 180 12733.40 69.67 55145.38 88888.00 2009-06-29 07:42:41.625 180 12733.42 69.70 55145.38 88888.00 2009-06-29 07:42:41.750 180 12733.45 69.72 55145.43 88888.00 2009-06-29 07:42:41.875 180 12733.52 69.75 55145.43 88888.00 2009-06-29 07:42:42.000 180 12733.50 69.72 55145.40 88888.00 2009-06-29 07:42:42.125 180 12733.42 69.72 55145.40 88888.00 2009-06-29 07:42:42.250 180 12733.35 69.78 55145.43 88888.00 2009-06-29 07:42:42.375 180 12733.35 69.78 55145.40 88888.00 2009-06-29 07:42:42.500 180 12733.40 69.78 55145.45 88888.00 2009-06-29 07:42:42.625 180 12733.40 69.75 55145.43 88888.00 2009-06-29 07:42:42.750 180 12733.33 69.72 55145.40 88888.00 2009-06-29 07:42:42.875 180 12733.38 69.70 55145.40 88888.00 2009-06-29 07:42:43.000 180 12733.38 69.70 55145.38 88888.00 2009-06-29 07:42:43.125 180 12733.35 69.70 55145.40 88888.00 2009-06-29 07:42:43.250 180 12733.38 69.75 55145.40 88888.00 2009-06-29 07:42:43.375 180 12733.42 69.78 55145.45 88888.00 2009-06-29 07:42:43.500 180 12733.45 69.75 55145.45 88888.00 2009-06-29 07:42:43.625 180 12733.45 69.78 55145.43 88888.00 2009-06-29 07:42:43.750 180 12733.40 69.83 55145.40 88888.00 2009-06-29 07:42:43.875 180 12733.40 69.80 55145.38 88888.00 2009-06-29 07:42:44.000 180 12733.45 69.85 55145.38 88888.00 2009-06-29 07:42:44.125 180 12733.52 69.90 55145.43 88888.00 2009-06-29 07:42:44.250 180 12733.52 69.85 55145.40 88888.00 2009-06-29 07:42:44.375 180 12733.48 69.80 55145.38 88888.00 2009-06-29 07:42:44.500 180 12733.52 69.78 55145.38 88888.00 2009-06-29 07:42:44.625 180 12733.52 69.85 55145.40 88888.00 2009-06-29 07:42:44.750 180 12733.48 69.88 55145.40 88888.00 2009-06-29 07:42:44.875 180 12733.45 69.90 55145.40 88888.00 2009-06-29 07:42:45.000 180 12733.48 69.85 55145.40 88888.00 2009-06-29 07:42:45.125 180 12733.42 69.78 55145.38 88888.00 2009-06-29 07:42:45.250 180 12733.40 69.75 55145.35 88888.00 2009-06-29 07:42:45.375 180 12733.42 69.78 55145.38 88888.00 2009-06-29 07:42:45.500 180 12733.40 69.83 55145.35 88888.00 2009-06-29 07:42:45.625 180 12733.45 69.83 55145.35 88888.00 2009-06-29 07:42:45.750 180 12733.52 69.90 55145.38 88888.00 2009-06-29 07:42:45.875 180 12733.45 69.90 55145.38 88888.00 2009-06-29 07:42:46.000 180 12733.45 69.92 55145.38 88888.00 2009-06-29 07:42:46.125 180 12733.52 69.95 55145.40 88888.00 2009-06-29 07:42:46.250 180 12733.55 69.95 55145.40 88888.00 2009-06-29 07:42:46.375 180 12733.52 69.92 55145.38 88888.00 2009-06-29 07:42:46.500 180 12733.50 69.92 55145.38 88888.00 2009-06-29 07:42:46.625 180 12733.52 69.95 55145.38 88888.00 2009-06-29 07:42:46.750 180 12733.50 69.95 55145.38 88888.00 2009-06-29 07:42:46.875 180 12733.52 69.92 55145.40 88888.00 2009-06-29 07:42:47.000 180 12733.50 69.95 55145.40 88888.00 2009-06-29 07:42:47.125 180 12733.50 70.03 55145.43 88888.00 2009-06-29 07:42:47.250 180 12733.45 69.92 55145.38 88888.00 2009-06-29 07:42:47.375 180 12733.40 69.85 55145.38 88888.00 2009-06-29 07:42:47.500 180 12733.38 69.88 55145.38 88888.00 2009-06-29 07:42:47.625 180 12733.33 69.85 55145.40 88888.00 2009-06-29 07:42:47.750 180 12733.30 69.80 55145.35 88888.00 2009-06-29 07:42:47.875 180 12733.38 69.88 55145.35 88888.00 2009-06-29 07:42:48.000 180 12733.45 69.90 55145.38 88888.00 2009-06-29 07:42:48.125 180 12733.45 69.85 55145.38 88888.00 2009-06-29 07:42:48.250 180 12733.38 69.90 55145.40 88888.00 2009-06-29 07:42:48.375 180 12733.38 69.92 55145.38 88888.00 2009-06-29 07:42:48.500 180 12733.42 69.95 55145.38 88888.00 2009-06-29 07:42:48.625 180 12733.40 69.92 55145.40 88888.00 2009-06-29 07:42:48.750 180 12733.40 69.95 55145.43 88888.00 2009-06-29 07:42:48.875 180 12733.45 69.97 55145.43 88888.00 2009-06-29 07:42:49.000 180 12733.35 69.97 55145.38 88888.00 2009-06-29 07:42:49.125 180 12733.33 69.97 55145.38 88888.00 2009-06-29 07:42:49.250 180 12733.30 69.92 55145.38 88888.00 2009-06-29 07:42:49.375 180 12733.40 69.95 55145.38 88888.00 2009-06-29 07:42:49.500 180 12733.40 69.95 55145.35 88888.00 2009-06-29 07:42:49.625 180 12733.33 69.95 55145.35 88888.00 2009-06-29 07:42:49.750 180 12733.38 70.00 55145.40 88888.00 2009-06-29 07:42:49.875 180 12733.40 70.05 55145.40 88888.00 2009-06-29 07:42:50.000 180 12733.33 69.97 55145.38 88888.00 2009-06-29 07:42:50.125 180 12733.30 69.97 55145.38 88888.00 2009-06-29 07:42:50.250 180 12733.33 70.00 55145.38 88888.00 2009-06-29 07:42:50.375 180 12733.33 69.97 55145.38 88888.00 2009-06-29 07:42:50.500 180 12733.38 69.97 55145.40 88888.00 2009-06-29 07:42:50.625 180 12733.40 70.00 55145.40 88888.00 2009-06-29 07:42:50.750 180 12733.38 70.05 55145.40 88888.00 2009-06-29 07:42:50.875 180 12733.33 70.03 55145.40 88888.00 2009-06-29 07:42:51.000 180 12733.27 70.00 55145.40 88888.00 2009-06-29 07:42:51.125 180 12733.33 70.03 55145.40 88888.00 2009-06-29 07:42:51.250 180 12733.35 69.95 55145.38 88888.00 2009-06-29 07:42:51.375 180 12733.30 69.97 55145.35 88888.00 2009-06-29 07:42:51.500 180 12733.25 70.03 55145.38 88888.00 2009-06-29 07:42:51.625 180 12733.27 70.03 55145.35 88888.00 2009-06-29 07:42:51.750 180 12733.30 70.03 55145.38 88888.00 2009-06-29 07:42:51.875 180 12733.40 70.05 55145.38 88888.00 2009-06-29 07:42:52.000 180 12733.45 70.08 55145.40 88888.00 2009-06-29 07:42:52.125 180 12733.40 70.10 55145.40 88888.00 2009-06-29 07:42:52.250 180 12733.27 70.00 55145.38 88888.00 2009-06-29 07:42:52.375 180 12733.25 70.05 55145.40 88888.00 2009-06-29 07:42:52.500 180 12733.25 70.00 55145.35 88888.00 2009-06-29 07:42:52.625 180 12733.30 70.00 55145.35 88888.00 2009-06-29 07:42:52.750 180 12733.35 70.03 55145.35 88888.00 2009-06-29 07:42:52.875 180 12733.33 70.05 55145.38 88888.00 2009-06-29 07:42:53.000 180 12733.25 70.03 55145.35 88888.00 2009-06-29 07:42:53.125 180 12733.20 70.00 55145.35 88888.00 2009-06-29 07:42:53.250 180 12733.25 70.03 55145.38 88888.00 2009-06-29 07:42:53.375 180 12733.40 70.15 55145.40 88888.00 2009-06-29 07:42:53.500 180 12733.33 70.12 55145.40 88888.00 2009-06-29 07:42:53.625 180 12733.25 70.03 55145.35 88888.00 2009-06-29 07:42:53.750 180 12733.23 70.00 55145.32 88888.00 2009-06-29 07:42:53.875 180 12733.20 70.03 55145.32 88888.00 2009-06-29 07:42:54.000 180 12733.23 70.05 55145.32 88888.00 2009-06-29 07:42:54.125 180 12733.23 69.97 55145.32 88888.00 2009-06-29 07:42:54.250 180 12733.20 69.95 55145.32 88888.00 2009-06-29 07:42:54.375 180 12733.20 69.97 55145.32 88888.00 2009-06-29 07:42:54.500 180 12733.23 70.03 55145.35 88888.00 2009-06-29 07:42:54.625 180 12733.27 70.08 55145.38 88888.00 2009-06-29 07:42:54.750 180 12733.25 70.03 55145.35 88888.00 2009-06-29 07:42:54.875 180 12733.30 70.05 55145.35 88888.00 2009-06-29 07:42:55.000 180 12733.27 70.03 55145.38 88888.00 2009-06-29 07:42:55.125 180 12733.25 70.05 55145.35 88888.00 2009-06-29 07:42:55.250 180 12733.23 69.97 55145.32 88888.00 2009-06-29 07:42:55.375 180 12733.25 70.00 55145.35 88888.00 2009-06-29 07:42:55.500 180 12733.23 70.08 55145.38 88888.00 2009-06-29 07:42:55.625 180 12733.25 70.08 55145.38 88888.00 2009-06-29 07:42:55.750 180 12733.25 70.08 55145.35 88888.00 2009-06-29 07:42:55.875 180 12733.20 70.08 55145.35 88888.00 2009-06-29 07:42:56.000 180 12733.23 70.03 55145.35 88888.00 2009-06-29 07:42:56.125 180 12733.25 70.08 55145.38 88888.00 2009-06-29 07:42:56.250 180 12733.27 70.08 55145.35 88888.00 2009-06-29 07:42:56.375 180 12733.27 70.03 55145.35 88888.00 2009-06-29 07:42:56.500 180 12733.25 70.03 55145.35 88888.00 2009-06-29 07:42:56.625 180 12733.27 70.05 55145.35 88888.00 2009-06-29 07:42:56.750 180 12733.30 70.05 55145.40 88888.00 2009-06-29 07:42:56.875 180 12733.30 70.00 55145.38 88888.00 2009-06-29 07:42:57.000 180 12733.27 69.97 55145.35 88888.00 2009-06-29 07:42:57.125 180 12733.35 70.03 55145.38 88888.00 2009-06-29 07:42:57.250 180 12733.35 70.03 55145.35 88888.00 2009-06-29 07:42:57.375 180 12733.35 70.00 55145.35 88888.00 2009-06-29 07:42:57.500 180 12733.30 70.05 55145.35 88888.00 2009-06-29 07:42:57.625 180 12733.38 70.00 55145.38 88888.00 2009-06-29 07:42:57.750 180 12733.50 70.10 55145.38 88888.00 2009-06-29 07:42:57.875 180 12733.48 70.15 55145.38 88888.00 2009-06-29 07:42:58.000 180 12733.42 70.12 55145.38 88888.00 2009-06-29 07:42:58.125 180 12733.45 70.10 55145.40 88888.00 2009-06-29 07:42:58.250 180 12733.40 70.08 55145.35 88888.00 2009-06-29 07:42:58.375 180 12733.35 70.05 55145.35 88888.00 2009-06-29 07:42:58.500 180 12733.30 70.10 55145.38 88888.00 2009-06-29 07:42:58.625 180 12733.25 70.12 55145.38 88888.00 2009-06-29 07:42:58.750 180 12733.25 70.05 55145.38 88888.00 2009-06-29 07:42:58.875 180 12733.27 70.08 55145.38 88888.00 2009-06-29 07:42:59.000 180 12733.27 70.08 55145.38 88888.00 2009-06-29 07:42:59.125 180 12733.27 70.08 55145.40 88888.00 2009-06-29 07:42:59.250 180 12733.27 70.08 55145.40 88888.00 2009-06-29 07:42:59.375 180 12733.33 70.05 55145.40 88888.00 2009-06-29 07:42:59.500 180 12733.27 70.05 55145.38 88888.00 2009-06-29 07:42:59.625 180 12733.27 70.08 55145.38 88888.00 2009-06-29 07:42:59.750 180 12733.30 70.10 55145.43 88888.00 2009-06-29 07:42:59.875 180 12733.27 70.05 55145.43 88888.00 2009-06-29 07:43:00.000 180 12733.20 69.97 55145.35 88888.00 2009-06-29 07:43:00.125 180 12733.20 69.95 55145.35 88888.00 2009-06-29 07:43:00.250 180 12733.23 70.05 55145.38 88888.00 2009-06-29 07:43:00.375 180 12733.27 70.08 55145.40 88888.00 2009-06-29 07:43:00.500 180 12733.25 70.03 55145.38 88888.00 2009-06-29 07:43:00.625 180 12733.25 70.03 55145.38 88888.00 2009-06-29 07:43:00.750 180 12733.23 70.03 55145.38 88888.00 2009-06-29 07:43:00.875 180 12733.12 69.92 55145.35 88888.00 2009-06-29 07:43:01.000 180 12733.15 70.00 55145.35 88888.00 2009-06-29 07:43:01.125 180 12733.27 70.05 55145.32 88888.00 2009-06-29 07:43:01.250 180 12733.30 70.00 55145.32 88888.00 2009-06-29 07:43:01.375 180 12733.33 70.00 55145.32 88888.00 2009-06-29 07:43:01.500 180 12733.25 70.03 55145.35 88888.00 2009-06-29 07:43:01.625 180 12733.20 70.05 55145.35 88888.00 2009-06-29 07:43:01.750 180 12733.17 70.03 55145.35 88888.00 2009-06-29 07:43:01.875 180 12733.23 70.08 55145.35 88888.00 2009-06-29 07:43:02.000 180 12733.23 70.05 55145.32 88888.00 2009-06-29 07:43:02.125 180 12733.15 69.95 55145.32 88888.00 2009-06-29 07:43:02.250 180 12733.12 70.00 55145.35 88888.00 2009-06-29 07:43:02.375 180 12733.20 70.08 55145.38 88888.00 2009-06-29 07:43:02.500 180 12733.17 70.12 55145.38 88888.00 2009-06-29 07:43:02.625 180 12733.20 70.08 55145.38 88888.00 2009-06-29 07:43:02.750 180 12733.27 70.03 55145.40 88888.00 2009-06-29 07:43:02.875 180 12733.27 70.08 55145.40 88888.00 2009-06-29 07:43:03.000 180 12733.25 70.08 55145.38 88888.00 2009-06-29 07:43:03.125 180 12733.23 70.00 55145.38 88888.00 2009-06-29 07:43:03.250 180 12733.15 69.92 55145.35 88888.00 2009-06-29 07:43:03.375 180 12733.17 69.88 55145.35 88888.00 2009-06-29 07:43:03.500 180 12733.27 69.97 55145.35 88888.00 2009-06-29 07:43:03.625 180 12733.23 70.00 55145.38 88888.00 2009-06-29 07:43:03.750 180 12733.17 69.97 55145.38 88888.00 2009-06-29 07:43:03.875 180 12733.25 69.97 55145.35 88888.00 2009-06-29 07:43:04.000 180 12733.27 70.03 55145.40 88888.00 2009-06-29 07:43:04.125 180 12733.23 70.00 55145.40 88888.00 2009-06-29 07:43:04.250 180 12733.23 69.95 55145.35 88888.00 2009-06-29 07:43:04.375 180 12733.23 69.95 55145.30 88888.00 2009-06-29 07:43:04.500 180 12733.17 69.95 55145.32 88888.00 2009-06-29 07:43:04.625 180 12733.25 70.00 55145.38 88888.00 2009-06-29 07:43:04.750 180 12733.30 70.03 55145.40 88888.00 2009-06-29 07:43:04.875 180 12733.30 70.03 55145.43 88888.00 2009-06-29 07:43:05.000 180 12733.25 70.00 55145.38 88888.00 2009-06-29 07:43:05.125 180 12733.25 70.03 55145.40 88888.00 2009-06-29 07:43:05.250 180 12733.20 70.00 55145.40 88888.00 2009-06-29 07:43:05.375 180 12733.23 69.97 55145.40 88888.00 2009-06-29 07:43:05.500 180 12733.23 70.03 55145.38 88888.00 2009-06-29 07:43:05.625 180 12733.23 70.10 55145.38 88888.00 2009-06-29 07:43:05.750 180 12733.23 70.08 55145.38 88888.00 2009-06-29 07:43:05.875 180 12733.17 70.00 55145.38 88888.00 2009-06-29 07:43:06.000 180 12733.12 69.97 55145.32 88888.00 2009-06-29 07:43:06.125 180 12733.17 70.00 55145.38 88888.00 2009-06-29 07:43:06.250 180 12733.17 70.00 55145.38 88888.00 2009-06-29 07:43:06.375 180 12733.15 70.03 55145.35 88888.00 2009-06-29 07:43:06.500 180 12733.10 70.03 55145.32 88888.00 2009-06-29 07:43:06.625 180 12733.15 70.05 55145.38 88888.00 2009-06-29 07:43:06.750 180 12733.12 70.03 55145.38 88888.00 2009-06-29 07:43:06.875 180 12733.15 69.95 55145.38 88888.00 2009-06-29 07:43:07.000 180 12733.17 69.92 55145.35 88888.00 2009-06-29 07:43:07.125 180 12733.12 69.95 55145.35 88888.00 2009-06-29 07:43:07.250 180 12733.15 70.03 55145.43 88888.00 2009-06-29 07:43:07.375 180 12733.17 70.05 55145.40 88888.00 2009-06-29 07:43:07.500 180 12733.15 70.00 55145.38 88888.00 2009-06-29 07:43:07.625 180 12733.10 69.95 55145.38 88888.00 2009-06-29 07:43:07.750 180 12732.98 69.95 55145.38 88888.00 2009-06-29 07:43:07.875 180 12732.98 69.88 55145.35 88888.00 2009-06-29 07:43:08.000 180 12733.02 69.88 55145.35 88888.00 2009-06-29 07:43:08.125 180 12733.08 69.95 55145.35 88888.00 2009-06-29 07:43:08.250 180 12733.05 69.97 55145.38 88888.00 2009-06-29 07:43:08.375 180 12733.08 69.95 55145.38 88888.00 2009-06-29 07:43:08.500 180 12733.12 69.97 55145.40 88888.00 2009-06-29 07:43:08.625 180 12733.05 69.92 55145.38 88888.00 2009-06-29 07:43:08.750 180 12733.08 69.92 55145.35 88888.00 2009-06-29 07:43:08.875 180 12733.10 69.95 55145.35 88888.00 2009-06-29 07:43:09.000 180 12733.05 69.95 55145.32 88888.00 2009-06-29 07:43:09.125 180 12733.02 69.95 55145.35 88888.00 2009-06-29 07:43:09.250 180 12733.00 69.95 55145.35 88888.00 2009-06-29 07:43:09.375 180 12733.00 69.92 55145.35 88888.00 2009-06-29 07:43:09.500 180 12732.98 69.92 55145.38 88888.00 2009-06-29 07:43:09.625 180 12733.00 69.95 55145.32 88888.00 2009-06-29 07:43:09.750 180 12733.02 69.90 55145.32 88888.00 2009-06-29 07:43:09.875 180 12733.05 69.90 55145.38 88888.00 2009-06-29 07:43:10.000 180 12733.10 69.88 55145.38 88888.00 2009-06-29 07:43:10.125 180 12733.08 69.88 55145.35 88888.00 2009-06-29 07:43:10.250 180 12733.08 69.90 55145.38 88888.00 2009-06-29 07:43:10.375 180 12733.10 69.92 55145.38 88888.00 2009-06-29 07:43:10.500 180 12733.05 69.92 55145.38 88888.00 2009-06-29 07:43:10.625 180 12733.00 69.88 55145.38 88888.00 2009-06-29 07:43:10.750 180 12733.02 69.88 55145.40 88888.00 2009-06-29 07:43:10.875 180 12733.00 69.88 55145.38 88888.00 2009-06-29 07:43:11.000 180 12732.92 69.78 55145.32 88888.00 2009-06-29 07:43:11.125 180 12732.90 69.78 55145.32 88888.00 2009-06-29 07:43:11.250 180 12732.90 69.78 55145.35 88888.00 2009-06-29 07:43:11.375 180 12732.98 69.85 55145.35 88888.00 2009-06-29 07:43:11.500 180 12733.00 69.88 55145.35 88888.00 2009-06-29 07:43:11.625 180 12732.95 69.85 55145.35 88888.00 2009-06-29 07:43:11.750 180 12733.00 69.88 55145.38 88888.00 2009-06-29 07:43:11.875 180 12733.02 69.85 55145.35 88888.00 2009-06-29 07:43:12.000 180 12733.08 69.88 55145.38 88888.00 2009-06-29 07:43:12.125 180 12733.08 69.85 55145.38 88888.00 2009-06-29 07:43:12.250 180 12733.05 69.85 55145.38 88888.00 2009-06-29 07:43:12.375 180 12733.08 69.83 55145.35 88888.00 2009-06-29 07:43:12.500 180 12733.08 69.80 55145.32 88888.00 2009-06-29 07:43:12.625 180 12733.08 69.83 55145.35 88888.00 2009-06-29 07:43:12.750 180 12733.05 69.80 55145.35 88888.00 2009-06-29 07:43:12.875 180 12733.02 69.78 55145.38 88888.00 2009-06-29 07:43:13.000 180 12733.02 69.80 55145.38 88888.00 2009-06-29 07:43:13.125 180 12733.05 69.85 55145.40 88888.00 2009-06-29 07:43:13.250 180 12733.05 69.83 55145.38 88888.00 2009-06-29 07:43:13.375 180 12733.12 69.83 55145.35 88888.00 2009-06-29 07:43:13.500 180 12733.15 69.78 55145.32 88888.00 2009-06-29 07:43:13.625 180 12733.12 69.83 55145.35 88888.00 2009-06-29 07:43:13.750 180 12733.08 69.80 55145.32 88888.00 2009-06-29 07:43:13.875 180 12733.05 69.80 55145.32 88888.00 2009-06-29 07:43:14.000 180 12733.05 69.80 55145.35 88888.00 2009-06-29 07:43:14.125 180 12733.10 69.83 55145.40 88888.00 2009-06-29 07:43:14.250 180 12733.10 69.83 55145.40 88888.00 2009-06-29 07:43:14.375 180 12733.08 69.78 55145.35 88888.00 2009-06-29 07:43:14.500 180 12733.02 69.78 55145.35 88888.00 2009-06-29 07:43:14.625 180 12733.00 69.78 55145.35 88888.00 2009-06-29 07:43:14.750 180 12732.98 69.80 55145.35 88888.00 2009-06-29 07:43:14.875 180 12732.98 69.83 55145.40 88888.00 2009-06-29 07:43:15.000 180 12732.98 69.80 55145.35 88888.00 2009-06-29 07:43:15.125 180 12732.98 69.72 55145.38 88888.00 2009-06-29 07:43:15.250 180 12732.98 69.75 55145.38 88888.00 2009-06-29 07:43:15.375 180 12733.00 69.75 55145.38 88888.00 2009-06-29 07:43:15.500 180 12733.05 69.70 55145.35 88888.00 2009-06-29 07:43:15.625 180 12733.00 69.67 55145.38 88888.00 2009-06-29 07:43:15.750 180 12733.00 69.67 55145.32 88888.00 2009-06-29 07:43:15.875 180 12732.92 69.72 55145.30 88888.00 2009-06-29 07:43:16.000 180 12732.88 69.72 55145.32 88888.00 2009-06-29 07:43:16.125 180 12732.92 69.78 55145.35 88888.00 2009-06-29 07:43:16.250 180 12733.00 69.83 55145.38 88888.00 2009-06-29 07:43:16.375 180 12733.08 69.88 55145.40 88888.00 2009-06-29 07:43:16.500 180 12733.08 69.85 55145.38 88888.00 2009-06-29 07:43:16.625 180 12733.00 69.78 55145.35 88888.00 2009-06-29 07:43:16.750 180 12732.92 69.75 55145.35 88888.00 2009-06-29 07:43:16.875 180 12732.92 69.75 55145.38 88888.00 2009-06-29 07:43:17.000 180 12732.95 69.80 55145.38 88888.00 2009-06-29 07:43:17.125 180 12732.92 69.80 55145.38 88888.00 2009-06-29 07:43:17.250 180 12732.95 69.75 55145.38 88888.00 2009-06-29 07:43:17.375 180 12733.05 69.72 55145.35 88888.00 2009-06-29 07:43:17.500 180 12733.10 69.70 55145.35 88888.00 2009-06-29 07:43:17.625 180 12733.08 69.78 55145.38 88888.00 2009-06-29 07:43:17.750 180 12732.98 69.72 55145.35 88888.00 2009-06-29 07:43:17.875 180 12732.92 69.67 55145.30 88888.00 2009-06-29 07:43:18.000 180 12732.95 69.72 55145.32 88888.00 2009-06-29 07:43:18.125 180 12733.08 69.80 55145.38 88888.00 2009-06-29 07:43:18.250 180 12733.12 69.80 55145.38 88888.00 2009-06-29 07:43:18.375 180 12733.10 69.72 55145.38 88888.00 2009-06-29 07:43:18.500 180 12733.00 69.65 55145.30 88888.00 2009-06-29 07:43:18.625 180 12733.08 69.65 55145.35 88888.00 2009-06-29 07:43:18.750 180 12733.02 69.65 55145.35 88888.00 2009-06-29 07:43:18.875 180 12732.95 69.65 55145.30 88888.00 2009-06-29 07:43:19.000 180 12732.92 69.67 55145.32 88888.00 2009-06-29 07:43:19.125 180 12732.98 69.67 55145.32 88888.00 2009-06-29 07:43:19.250 180 12732.95 69.67 55145.38 88888.00 2009-06-29 07:43:19.375 180 12732.98 69.65 55145.35 88888.00 2009-06-29 07:43:19.500 180 12732.95 69.67 55145.38 88888.00 2009-06-29 07:43:19.625 180 12732.98 69.67 55145.38 88888.00 2009-06-29 07:43:19.750 180 12733.02 69.67 55145.38 88888.00 2009-06-29 07:43:19.875 180 12733.00 69.72 55145.35 88888.00 2009-06-29 07:43:20.000 180 12732.98 69.67 55145.35 88888.00 2009-06-29 07:43:20.125 180 12732.95 69.62 55145.30 88888.00 2009-06-29 07:43:20.250 180 12732.92 69.60 55145.30 88888.00 2009-06-29 07:43:20.375 180 12732.92 69.67 55145.30 88888.00 2009-06-29 07:43:20.500 180 12732.92 69.65 55145.30 88888.00 2009-06-29 07:43:20.625 180 12732.92 69.65 55145.28 88888.00 2009-06-29 07:43:20.750 180 12732.88 69.60 55145.30 88888.00 2009-06-29 07:43:20.875 180 12732.83 69.60 55145.28 88888.00 2009-06-29 07:43:21.000 180 12732.80 69.65 55145.30 88888.00 2009-06-29 07:43:21.125 180 12732.88 69.65 55145.32 88888.00 2009-06-29 07:43:21.250 180 12732.90 69.67 55145.32 88888.00 2009-06-29 07:43:21.375 180 12732.88 69.67 55145.30 88888.00 2009-06-29 07:43:21.500 180 12732.85 69.65 55145.32 88888.00 2009-06-29 07:43:21.625 180 12732.85 69.65 55145.35 88888.00 2009-06-29 07:43:21.750 180 12732.92 69.65 55145.38 88888.00 2009-06-29 07:43:21.875 180 12733.02 69.70 55145.38 88888.00 2009-06-29 07:43:22.000 180 12732.95 69.67 55145.38 88888.00 2009-06-29 07:43:22.125 180 12732.88 69.62 55145.35 88888.00 2009-06-29 07:43:22.250 180 12732.83 69.60 55145.32 88888.00 2009-06-29 07:43:22.375 180 12732.90 69.62 55145.35 88888.00 2009-06-29 07:43:22.500 180 12732.90 69.62 55145.35 88888.00 2009-06-29 07:43:22.625 180 12732.83 69.70 55145.35 88888.00 2009-06-29 07:43:22.750 180 12732.83 69.65 55145.35 88888.00 2009-06-29 07:43:22.875 180 12732.85 69.58 55145.30 88888.00 2009-06-29 07:43:23.000 180 12732.88 69.55 55145.30 88888.00 2009-06-29 07:43:23.125 180 12732.90 69.60 55145.32 88888.00 2009-06-29 07:43:23.250 180 12732.88 69.60 55145.30 88888.00 2009-06-29 07:43:23.375 180 12732.85 69.60 55145.30 88888.00 2009-06-29 07:43:23.500 180 12732.85 69.60 55145.32 88888.00 2009-06-29 07:43:23.625 180 12732.90 69.67 55145.35 88888.00 2009-06-29 07:43:23.750 180 12732.95 69.65 55145.35 88888.00 2009-06-29 07:43:23.875 180 12732.92 69.65 55145.32 88888.00 2009-06-29 07:43:24.000 180 12732.88 69.65 55145.30 88888.00 2009-06-29 07:43:24.125 180 12732.83 69.60 55145.32 88888.00 2009-06-29 07:43:24.250 180 12732.90 69.62 55145.32 88888.00 2009-06-29 07:43:24.375 180 12732.92 69.58 55145.32 88888.00 2009-06-29 07:43:24.500 180 12732.90 69.55 55145.30 88888.00 2009-06-29 07:43:24.625 180 12732.90 69.58 55145.32 88888.00 2009-06-29 07:43:24.750 180 12732.98 69.60 55145.30 88888.00 2009-06-29 07:43:24.875 180 12732.95 69.55 55145.30 88888.00 2009-06-29 07:43:25.000 180 12732.88 69.55 55145.30 88888.00 2009-06-29 07:43:25.125 180 12732.83 69.55 55145.30 88888.00 2009-06-29 07:43:25.250 180 12732.88 69.60 55145.30 88888.00 2009-06-29 07:43:25.375 180 12732.90 69.58 55145.30 88888.00 2009-06-29 07:43:25.500 180 12732.92 69.55 55145.30 88888.00 2009-06-29 07:43:25.625 180 12732.90 69.55 55145.30 88888.00 2009-06-29 07:43:25.750 180 12732.88 69.55 55145.30 88888.00 2009-06-29 07:43:25.875 180 12732.88 69.58 55145.32 88888.00 2009-06-29 07:43:26.000 180 12732.92 69.60 55145.32 88888.00 2009-06-29 07:43:26.125 180 12732.92 69.60 55145.32 88888.00 2009-06-29 07:43:26.250 180 12732.88 69.58 55145.32 88888.00 2009-06-29 07:43:26.375 180 12732.85 69.58 55145.32 88888.00 2009-06-29 07:43:26.500 180 12732.88 69.60 55145.32 88888.00 2009-06-29 07:43:26.625 180 12732.92 69.60 55145.28 88888.00 2009-06-29 07:43:26.750 180 12732.92 69.58 55145.28 88888.00 2009-06-29 07:43:26.875 180 12732.90 69.58 55145.30 88888.00 2009-06-29 07:43:27.000 180 12732.83 69.53 55145.28 88888.00 2009-06-29 07:43:27.125 180 12732.77 69.53 55145.30 88888.00 2009-06-29 07:43:27.250 180 12732.80 69.60 55145.35 88888.00 2009-06-29 07:43:27.375 180 12732.90 69.62 55145.35 88888.00 2009-06-29 07:43:27.500 180 12732.88 69.58 55145.32 88888.00 2009-06-29 07:43:27.625 180 12732.83 69.53 55145.30 88888.00 2009-06-29 07:43:27.750 180 12732.77 69.55 55145.32 88888.00 2009-06-29 07:43:27.875 180 12732.77 69.58 55145.32 88888.00 2009-06-29 07:43:28.000 180 12732.77 69.55 55145.30 88888.00 2009-06-29 07:43:28.125 180 12732.80 69.55 55145.30 88888.00 2009-06-29 07:43:28.250 180 12732.70 69.47 55145.28 88888.00 2009-06-29 07:43:28.375 180 12732.70 69.50 55145.28 88888.00 2009-06-29 07:43:28.500 180 12732.75 69.55 55145.30 88888.00 2009-06-29 07:43:28.625 180 12732.80 69.53 55145.32 88888.00 2009-06-29 07:43:28.750 180 12732.77 69.58 55145.32 88888.00 2009-06-29 07:43:28.875 180 12732.77 69.55 55145.30 88888.00 2009-06-29 07:43:29.000 180 12732.75 69.55 55145.28 88888.00 2009-06-29 07:43:29.125 180 12732.77 69.55 55145.28 88888.00 2009-06-29 07:43:29.250 180 12732.77 69.50 55145.32 88888.00 2009-06-29 07:43:29.375 180 12732.80 69.53 55145.30 88888.00 2009-06-29 07:43:29.500 180 12732.83 69.55 55145.30 88888.00 2009-06-29 07:43:29.625 180 12732.90 69.58 55145.30 88888.00 2009-06-29 07:43:29.750 180 12732.88 69.50 55145.28 88888.00 2009-06-29 07:43:29.875 180 12732.80 69.55 55145.30 88888.00 2009-06-29 07:43:30.000 180 12732.77 69.55 55145.28 88888.00 2009-06-29 07:43:30.125 180 12732.80 69.50 55145.28 88888.00 2009-06-29 07:43:30.250 180 12732.77 69.47 55145.28 88888.00 2009-06-29 07:43:30.375 180 12732.75 69.47 55145.28 88888.00 2009-06-29 07:43:30.500 180 12732.70 69.53 55145.28 88888.00 2009-06-29 07:43:30.625 180 12732.70 69.50 55145.28 88888.00 2009-06-29 07:43:30.750 180 12732.80 69.55 55145.28 88888.00 2009-06-29 07:43:30.875 180 12732.80 69.50 55145.25 88888.00 2009-06-29 07:43:31.000 180 12732.77 69.53 55145.25 88888.00 2009-06-29 07:43:31.125 180 12732.70 69.53 55145.28 88888.00 2009-06-29 07:43:31.250 180 12732.60 69.53 55145.30 88888.00 2009-06-29 07:43:31.375 180 12732.65 69.53 55145.28 88888.00 2009-06-29 07:43:31.500 180 12732.70 69.53 55145.28 88888.00 2009-06-29 07:43:31.625 180 12732.75 69.53 55145.25 88888.00 2009-06-29 07:43:31.750 180 12732.75 69.53 55145.25 88888.00 2009-06-29 07:43:31.875 180 12732.77 69.53 55145.28 88888.00 2009-06-29 07:43:32.000 180 12732.73 69.53 55145.28 88888.00 2009-06-29 07:43:32.125 180 12732.70 69.55 55145.28 88888.00 2009-06-29 07:43:32.250 180 12732.73 69.53 55145.28 88888.00 2009-06-29 07:43:32.375 180 12732.75 69.55 55145.25 88888.00 2009-06-29 07:43:32.500 180 12732.73 69.55 55145.28 88888.00 2009-06-29 07:43:32.625 180 12732.73 69.50 55145.25 88888.00 2009-06-29 07:43:32.750 180 12732.73 69.45 55145.28 88888.00 2009-06-29 07:43:32.875 180 12732.75 69.45 55145.25 88888.00 2009-06-29 07:43:33.000 180 12732.75 69.50 55145.25 88888.00 2009-06-29 07:43:33.125 180 12732.73 69.55 55145.28 88888.00 2009-06-29 07:43:33.250 180 12732.70 69.50 55145.30 88888.00 2009-06-29 07:43:33.375 180 12732.77 69.47 55145.28 88888.00 2009-06-29 07:43:33.500 180 12732.70 69.47 55145.25 88888.00 2009-06-29 07:43:33.625 180 12732.70 69.53 55145.28 88888.00 2009-06-29 07:43:33.750 180 12732.73 69.50 55145.25 88888.00 2009-06-29 07:43:33.875 180 12732.70 69.50 55145.25 88888.00 2009-06-29 07:43:34.000 180 12732.67 69.45 55145.22 88888.00 2009-06-29 07:43:34.125 180 12732.75 69.47 55145.22 88888.00 2009-06-29 07:43:34.250 180 12732.83 69.58 55145.28 88888.00 2009-06-29 07:43:34.375 180 12732.85 69.62 55145.28 88888.00 2009-06-29 07:43:34.500 180 12732.80 69.62 55145.28 88888.00 2009-06-29 07:43:34.625 180 12732.83 69.62 55145.30 88888.00 2009-06-29 07:43:34.750 180 12732.85 69.60 55145.28 88888.00 2009-06-29 07:43:34.875 180 12732.75 69.58 55145.25 88888.00 2009-06-29 07:43:35.000 180 12732.70 69.55 55145.22 88888.00 2009-06-29 07:43:35.125 180 12732.70 69.58 55145.22 88888.00 2009-06-29 07:43:35.250 180 12732.65 69.55 55145.28 88888.00 2009-06-29 07:43:35.375 180 12732.67 69.55 55145.28 88888.00 2009-06-29 07:43:35.500 180 12732.62 69.53 55145.25 88888.00 2009-06-29 07:43:35.625 180 12732.67 69.53 55145.28 88888.00 2009-06-29 07:43:35.750 180 12732.73 69.58 55145.32 88888.00 2009-06-29 07:43:35.875 180 12732.70 69.53 55145.28 88888.00 2009-06-29 07:43:36.000 180 12732.67 69.47 55145.25 88888.00 2009-06-29 07:43:36.125 180 12732.75 69.55 55145.28 88888.00 2009-06-29 07:43:36.250 180 12732.75 69.58 55145.28 88888.00 2009-06-29 07:43:36.375 180 12732.73 69.55 55145.25 88888.00 2009-06-29 07:43:36.500 180 12732.70 69.53 55145.25 88888.00 2009-06-29 07:43:36.625 180 12732.73 69.55 55145.22 88888.00 2009-06-29 07:43:36.750 180 12732.73 69.58 55145.25 88888.00 2009-06-29 07:43:36.875 180 12732.75 69.55 55145.25 88888.00 2009-06-29 07:43:37.000 180 12732.75 69.53 55145.22 88888.00 2009-06-29 07:43:37.125 180 12732.77 69.53 55145.22 88888.00 2009-06-29 07:43:37.250 180 12732.77 69.53 55145.22 88888.00 2009-06-29 07:43:37.375 180 12732.83 69.60 55145.22 88888.00 2009-06-29 07:43:37.500 180 12732.90 69.65 55145.25 88888.00 2009-06-29 07:43:37.625 180 12732.85 69.62 55145.25 88888.00 2009-06-29 07:43:37.750 180 12732.83 69.62 55145.22 88888.00 2009-06-29 07:43:37.875 180 12732.80 69.60 55145.20 88888.00 2009-06-29 07:43:38.000 180 12732.83 69.62 55145.28 88888.00 2009-06-29 07:43:38.125 180 12732.85 69.60 55145.25 88888.00 2009-06-29 07:43:38.250 180 12732.75 69.53 55145.20 88888.00 2009-06-29 07:43:38.375 180 12732.70 69.50 55145.20 88888.00 2009-06-29 07:43:38.500 180 12732.70 69.55 55145.22 88888.00 2009-06-29 07:43:38.625 180 12732.83 69.62 55145.28 88888.00 2009-06-29 07:43:38.750 180 12732.85 69.65 55145.28 88888.00 2009-06-29 07:43:38.875 180 12732.77 69.60 55145.25 88888.00 2009-06-29 07:43:39.000 180 12732.83 69.58 55145.22 88888.00 2009-06-29 07:43:39.125 180 12732.80 69.58 55145.20 88888.00 2009-06-29 07:43:39.250 180 12732.73 69.55 55145.20 88888.00 2009-06-29 07:43:39.375 180 12732.77 69.62 55145.20 88888.00 2009-06-29 07:43:39.500 180 12732.80 69.60 55145.22 88888.00 2009-06-29 07:43:39.625 180 12732.80 69.62 55145.25 88888.00 2009-06-29 07:43:39.750 180 12732.77 69.60 55145.20 88888.00 2009-06-29 07:43:39.875 180 12732.70 69.58 55145.18 88888.00 2009-06-29 07:43:40.000 180 12732.73 69.58 55145.20 88888.00 2009-06-29 07:43:40.125 180 12732.70 69.60 55145.22 88888.00 2009-06-29 07:43:40.250 180 12732.67 69.58 55145.20 88888.00 2009-06-29 07:43:40.375 180 12732.70 69.58 55145.18 88888.00 2009-06-29 07:43:40.500 180 12732.77 69.55 55145.18 88888.00 2009-06-29 07:43:40.625 180 12732.80 69.53 55145.15 88888.00 2009-06-29 07:43:40.750 180 12732.85 69.55 55145.20 88888.00 2009-06-29 07:43:40.875 180 12732.80 69.55 55145.20 88888.00 2009-06-29 07:43:41.000 180 12732.73 69.53 55145.18 88888.00 2009-06-29 07:43:41.125 180 12732.77 69.55 55145.20 88888.00 2009-06-29 07:43:41.250 180 12732.80 69.58 55145.20 88888.00 2009-06-29 07:43:41.375 180 12732.77 69.55 55145.20 88888.00 2009-06-29 07:43:41.500 180 12732.83 69.60 55145.22 88888.00 2009-06-29 07:43:41.625 180 12732.85 69.62 55145.22 88888.00 2009-06-29 07:43:41.750 180 12732.88 69.62 55145.22 88888.00 2009-06-29 07:43:41.875 180 12732.80 69.60 55145.22 88888.00 2009-06-29 07:43:42.000 180 12732.80 69.62 55145.22 88888.00 2009-06-29 07:43:42.125 180 12732.75 69.60 55145.22 88888.00 2009-06-29 07:43:42.250 180 12732.62 69.55 55145.22 88888.00 2009-06-29 07:43:42.375 180 12732.67 69.60 55145.22 88888.00 2009-06-29 07:43:42.500 180 12732.73 69.65 55145.25 88888.00 2009-06-29 07:43:42.625 180 12732.73 69.60 55145.22 88888.00 2009-06-29 07:43:42.750 180 12732.70 69.60 55145.22 88888.00 2009-06-29 07:43:42.875 180 12732.70 69.58 55145.22 88888.00 2009-06-29 07:43:43.000 180 12732.67 69.55 55145.22 88888.00 2009-06-29 07:43:43.125 180 12732.73 69.60 55145.20 88888.00 2009-06-29 07:43:43.250 180 12732.73 69.60 55145.22 88888.00 2009-06-29 07:43:43.375 180 12732.77 69.62 55145.20 88888.00 2009-06-29 07:43:43.500 180 12732.83 69.62 55145.20 88888.00 2009-06-29 07:43:43.625 180 12732.83 69.65 55145.20 88888.00 2009-06-29 07:43:43.750 180 12732.77 69.65 55145.25 88888.00 2009-06-29 07:43:43.875 180 12732.73 69.65 55145.22 88888.00 2009-06-29 07:43:44.000 180 12732.73 69.60 55145.22 88888.00 2009-06-29 07:43:44.125 180 12732.75 69.60 55145.20 88888.00 2009-06-29 07:43:44.250 180 12732.73 69.58 55145.20 88888.00 2009-06-29 07:43:44.375 180 12732.77 69.62 55145.22 88888.00 2009-06-29 07:43:44.500 180 12732.85 69.67 55145.25 88888.00 2009-06-29 07:43:44.625 180 12732.88 69.65 55145.25 88888.00 2009-06-29 07:43:44.750 180 12732.77 69.65 55145.22 88888.00 2009-06-29 07:43:44.875 180 12732.70 69.58 55145.22 88888.00 2009-06-29 07:43:45.000 180 12732.65 69.58 55145.18 88888.00 2009-06-29 07:43:45.125 180 12732.67 69.60 55145.20 88888.00 2009-06-29 07:43:45.250 180 12732.70 69.60 55145.20 88888.00 2009-06-29 07:43:45.375 180 12732.70 69.65 55145.22 88888.00 2009-06-29 07:43:45.500 180 12732.65 69.60 55145.22 88888.00 2009-06-29 07:43:45.625 180 12732.67 69.62 55145.22 88888.00 2009-06-29 07:43:45.750 180 12732.67 69.62 55145.25 88888.00 2009-06-29 07:43:45.875 180 12732.60 69.60 55145.22 88888.00 2009-06-29 07:43:46.000 180 12732.62 69.62 55145.20 88888.00 2009-06-29 07:43:46.125 180 12732.67 69.62 55145.20 88888.00 2009-06-29 07:43:46.250 180 12732.70 69.67 55145.22 88888.00 2009-06-29 07:43:46.375 180 12732.70 69.67 55145.25 88888.00 2009-06-29 07:43:46.500 180 12732.65 69.65 55145.20 88888.00 2009-06-29 07:43:46.625 180 12732.70 69.60 55145.20 88888.00 2009-06-29 07:43:46.750 180 12732.70 69.58 55145.18 88888.00 2009-06-29 07:43:46.875 180 12732.67 69.58 55145.18 88888.00 2009-06-29 07:43:47.000 180 12732.73 69.62 55145.18 88888.00 2009-06-29 07:43:47.125 180 12732.75 69.62 55145.25 88888.00 2009-06-29 07:43:47.250 180 12732.67 69.58 55145.25 88888.00 2009-06-29 07:43:47.375 180 12732.65 69.58 55145.22 88888.00 2009-06-29 07:43:47.500 180 12732.67 69.65 55145.22 88888.00 2009-06-29 07:43:47.625 180 12732.77 69.67 55145.20 88888.00 2009-06-29 07:43:47.750 180 12732.77 69.62 55145.22 88888.00 2009-06-29 07:43:47.875 180 12732.73 69.65 55145.22 88888.00 2009-06-29 07:43:48.000 180 12732.75 69.65 55145.22 88888.00 2009-06-29 07:43:48.125 180 12732.73 69.60 55145.22 88888.00 2009-06-29 07:43:48.250 180 12732.73 69.60 55145.25 88888.00 2009-06-29 07:43:48.375 180 12732.65 69.65 55145.25 88888.00 2009-06-29 07:43:48.500 180 12732.62 69.65 55145.22 88888.00 2009-06-29 07:43:48.625 180 12732.62 69.58 55145.22 88888.00 2009-06-29 07:43:48.750 180 12732.67 69.58 55145.22 88888.00 2009-06-29 07:43:48.875 180 12732.65 69.62 55145.20 88888.00 2009-06-29 07:43:49.000 180 12732.65 69.62 55145.18 88888.00 2009-06-29 07:43:49.125 180 12732.62 69.62 55145.20 88888.00 2009-06-29 07:43:49.250 180 12732.60 69.60 55145.22 88888.00 2009-06-29 07:43:49.375 180 12732.67 69.60 55145.20 88888.00 2009-06-29 07:43:49.500 180 12732.65 69.60 55145.22 88888.00 2009-06-29 07:43:49.625 180 12732.67 69.60 55145.20 88888.00 2009-06-29 07:43:49.750 180 12732.62 69.60 55145.20 88888.00 2009-06-29 07:43:49.875 180 12732.60 69.60 55145.18 88888.00 2009-06-29 07:43:50.000 180 12732.58 69.62 55145.18 88888.00 2009-06-29 07:43:50.125 180 12732.65 69.60 55145.22 88888.00 2009-06-29 07:43:50.250 180 12732.70 69.62 55145.25 88888.00 2009-06-29 07:43:50.375 180 12732.75 69.60 55145.25 88888.00 2009-06-29 07:43:50.500 180 12732.65 69.58 55145.20 88888.00 2009-06-29 07:43:50.625 180 12732.55 69.53 55145.18 88888.00 2009-06-29 07:43:50.750 180 12732.58 69.58 55145.20 88888.00 2009-06-29 07:43:50.875 180 12732.65 69.67 55145.20 88888.00 2009-06-29 07:43:51.000 180 12732.60 69.62 55145.20 88888.00 2009-06-29 07:43:51.125 180 12732.58 69.55 55145.22 88888.00 2009-06-29 07:43:51.250 180 12732.60 69.58 55145.22 88888.00 2009-06-29 07:43:51.375 180 12732.65 69.62 55145.20 88888.00 2009-06-29 07:43:51.500 180 12732.62 69.70 55145.22 88888.00 2009-06-29 07:43:51.625 180 12732.60 69.62 55145.20 88888.00 2009-06-29 07:43:51.750 180 12732.52 69.60 55145.20 88888.00 2009-06-29 07:43:51.875 180 12732.52 69.65 55145.18 88888.00 2009-06-29 07:43:52.000 180 12732.52 69.60 55145.18 88888.00 2009-06-29 07:43:52.125 180 12732.55 69.53 55145.18 88888.00 2009-06-29 07:43:52.250 180 12732.55 69.55 55145.20 88888.00 2009-06-29 07:43:52.375 180 12732.60 69.58 55145.18 88888.00 2009-06-29 07:43:52.500 180 12732.60 69.60 55145.20 88888.00 2009-06-29 07:43:52.625 180 12732.60 69.65 55145.20 88888.00 2009-06-29 07:43:52.750 180 12732.62 69.70 55145.22 88888.00 2009-06-29 07:43:52.875 180 12732.58 69.67 55145.22 88888.00 2009-06-29 07:43:53.000 180 12732.55 69.65 55145.22 88888.00 2009-06-29 07:43:53.125 180 12732.50 69.67 55145.22 88888.00 2009-06-29 07:43:53.250 180 12732.45 69.62 55145.20 88888.00 2009-06-29 07:43:53.375 180 12732.40 69.60 55145.20 88888.00 2009-06-29 07:43:53.500 180 12732.45 69.62 55145.22 88888.00 2009-06-29 07:43:53.625 180 12732.52 69.65 55145.22 88888.00 2009-06-29 07:43:53.750 180 12732.58 69.70 55145.20 88888.00 2009-06-29 07:43:53.875 180 12732.58 69.65 55145.22 88888.00 2009-06-29 07:43:54.000 180 12732.55 69.62 55145.20 88888.00 2009-06-29 07:43:54.125 180 12732.48 69.62 55145.22 88888.00 2009-06-29 07:43:54.250 180 12732.48 69.67 55145.22 88888.00 2009-06-29 07:43:54.375 180 12732.50 69.70 55145.22 88888.00 2009-06-29 07:43:54.500 180 12732.55 69.65 55145.22 88888.00 2009-06-29 07:43:54.625 180 12732.52 69.60 55145.20 88888.00 2009-06-29 07:43:54.750 180 12732.52 69.62 55145.18 88888.00 2009-06-29 07:43:54.875 180 12732.58 69.70 55145.25 88888.00 2009-06-29 07:43:55.000 180 12732.55 69.67 55145.22 88888.00 2009-06-29 07:43:55.125 180 12732.60 69.67 55145.22 88888.00 2009-06-29 07:43:55.250 180 12732.58 69.70 55145.22 88888.00 2009-06-29 07:43:55.375 180 12732.62 69.67 55145.25 88888.00 2009-06-29 07:43:55.500 180 12732.60 69.65 55145.22 88888.00 2009-06-29 07:43:55.625 180 12732.52 69.60 55145.20 88888.00 2009-06-29 07:43:55.750 180 12732.50 69.60 55145.18 88888.00 2009-06-29 07:43:55.875 180 12732.52 69.67 55145.15 88888.00 2009-06-29 07:43:56.000 180 12732.55 69.65 55145.20 88888.00 2009-06-29 07:43:56.125 180 12732.62 69.65 55145.22 88888.00 2009-06-29 07:43:56.250 180 12732.60 69.67 55145.22 88888.00 2009-06-29 07:43:56.375 180 12732.55 69.67 55145.20 88888.00 2009-06-29 07:43:56.500 180 12732.55 69.65 55145.20 88888.00 2009-06-29 07:43:56.625 180 12732.55 69.67 55145.20 88888.00 2009-06-29 07:43:56.750 180 12732.50 69.67 55145.20 88888.00 2009-06-29 07:43:56.875 180 12732.52 69.65 55145.20 88888.00 2009-06-29 07:43:57.000 180 12732.62 69.65 55145.20 88888.00 2009-06-29 07:43:57.125 180 12732.65 69.65 55145.22 88888.00 2009-06-29 07:43:57.250 180 12732.55 69.67 55145.20 88888.00 2009-06-29 07:43:57.375 180 12732.52 69.72 55145.22 88888.00 2009-06-29 07:43:57.500 180 12732.58 69.72 55145.22 88888.00 2009-06-29 07:43:57.625 180 12732.67 69.78 55145.22 88888.00 2009-06-29 07:43:57.750 180 12732.58 69.65 55145.18 88888.00 2009-06-29 07:43:57.875 180 12732.42 69.60 55145.18 88888.00 2009-06-29 07:43:58.000 180 12732.50 69.60 55145.15 88888.00 2009-06-29 07:43:58.125 180 12732.65 69.65 55145.18 88888.00 2009-06-29 07:43:58.250 180 12732.70 69.65 55145.22 88888.00 2009-06-29 07:43:58.375 180 12732.67 69.65 55145.20 88888.00 2009-06-29 07:43:58.500 180 12732.65 69.70 55145.22 88888.00 2009-06-29 07:43:58.625 180 12732.62 69.70 55145.22 88888.00 2009-06-29 07:43:58.750 180 12732.60 69.70 55145.22 88888.00 2009-06-29 07:43:58.875 180 12732.58 69.62 55145.18 88888.00 2009-06-29 07:43:59.000 180 12732.52 69.60 55145.12 88888.00 2009-06-29 07:43:59.125 180 12732.50 69.60 55145.18 88888.00 2009-06-29 07:43:59.250 180 12732.55 69.62 55145.18 88888.00 2009-06-29 07:43:59.375 180 12732.62 69.67 55145.20 88888.00 2009-06-29 07:43:59.500 180 12732.60 69.67 55145.20 88888.00 2009-06-29 07:43:59.625 180 12732.55 69.67 55145.18 88888.00 2009-06-29 07:43:59.750 180 12732.58 69.72 55145.20 88888.00 2009-06-29 07:43:59.875 180 12732.60 69.75 55145.20 88888.00 2009-06-29 07:44:00.000 180 12732.60 69.70 55145.20 88888.00 2009-06-29 07:44:00.125 180 12732.55 69.65 55145.22 88888.00 2009-06-29 07:44:00.250 180 12732.58 69.67 55145.25 88888.00 2009-06-29 07:44:00.375 180 12732.52 69.67 55145.22 88888.00 2009-06-29 07:44:00.500 180 12732.48 69.67 55145.20 88888.00 2009-06-29 07:44:00.625 180 12732.48 69.72 55145.22 88888.00 2009-06-29 07:44:00.750 180 12732.50 69.72 55145.22 88888.00 2009-06-29 07:44:00.875 180 12732.52 69.70 55145.22 88888.00 2009-06-29 07:44:01.000 180 12732.50 69.67 55145.22 88888.00 2009-06-29 07:44:01.125 180 12732.45 69.70 55145.20 88888.00 2009-06-29 07:44:01.250 180 12732.42 69.67 55145.20 88888.00 2009-06-29 07:44:01.375 180 12732.45 69.65 55145.20 88888.00 2009-06-29 07:44:01.500 180 12732.50 69.72 55145.25 88888.00 2009-06-29 07:44:01.625 180 12732.45 69.75 55145.25 88888.00 2009-06-29 07:44:01.750 180 12732.45 69.70 55145.22 88888.00 2009-06-29 07:44:01.875 180 12732.48 69.70 55145.20 88888.00 2009-06-29 07:44:02.000 180 12732.48 69.67 55145.18 88888.00 2009-06-29 07:44:02.125 180 12732.42 69.67 55145.20 88888.00 2009-06-29 07:44:02.250 180 12732.42 69.70 55145.22 88888.00 2009-06-29 07:44:02.375 180 12732.42 69.72 55145.22 88888.00 2009-06-29 07:44:02.500 180 12732.42 69.70 55145.20 88888.00 2009-06-29 07:44:02.625 180 12732.35 69.72 55145.25 88888.00 2009-06-29 07:44:02.750 180 12732.30 69.70 55145.22 88888.00 2009-06-29 07:44:02.875 180 12732.27 69.72 55145.22 88888.00 2009-06-29 07:44:03.000 180 12732.33 69.70 55145.20 88888.00 2009-06-29 07:44:03.125 180 12732.38 69.72 55145.20 88888.00 2009-06-29 07:44:03.250 180 12732.35 69.80 55145.25 88888.00 2009-06-29 07:44:03.375 180 12732.40 69.78 55145.25 88888.00 2009-06-29 07:44:03.500 180 12732.38 69.75 55145.22 88888.00 2009-06-29 07:44:03.625 180 12732.33 69.75 55145.25 88888.00 2009-06-29 07:44:03.750 180 12732.38 69.80 55145.28 88888.00 2009-06-29 07:44:03.875 180 12732.42 69.83 55145.28 88888.00 2009-06-29 07:44:04.000 180 12732.50 69.78 55145.28 88888.00 2009-06-29 07:44:04.125 180 12732.52 69.75 55145.22 88888.00 2009-06-29 07:44:04.250 180 12732.42 69.67 55145.20 88888.00 2009-06-29 07:44:04.375 180 12732.42 69.67 55145.20 88888.00 2009-06-29 07:44:04.500 180 12732.45 69.70 55145.22 88888.00 2009-06-29 07:44:04.625 180 12732.40 69.70 55145.22 88888.00 2009-06-29 07:44:04.750 180 12732.38 69.72 55145.22 88888.00 2009-06-29 07:44:04.875 180 12732.35 69.65 55145.25 88888.00 2009-06-29 07:44:05.000 180 12732.42 69.72 55145.22 88888.00 2009-06-29 07:44:05.125 180 12732.45 69.78 55145.28 88888.00 2009-06-29 07:44:05.250 180 12732.42 69.75 55145.28 88888.00 2009-06-29 07:44:05.375 180 12732.40 69.72 55145.28 88888.00 2009-06-29 07:44:05.500 180 12732.42 69.78 55145.28 88888.00 2009-06-29 07:44:05.625 180 12732.42 69.75 55145.28 88888.00 2009-06-29 07:44:05.750 180 12732.45 69.70 55145.25 88888.00 2009-06-29 07:44:05.875 180 12732.38 69.67 55145.25 88888.00 2009-06-29 07:44:06.000 180 12732.40 69.72 55145.22 88888.00 2009-06-29 07:44:06.125 180 12732.42 69.78 55145.25 88888.00 2009-06-29 07:44:06.250 180 12732.35 69.70 55145.22 88888.00 2009-06-29 07:44:06.375 180 12732.35 69.72 55145.22 88888.00 2009-06-29 07:44:06.500 180 12732.42 69.75 55145.25 88888.00 2009-06-29 07:44:06.625 180 12732.35 69.75 55145.25 88888.00 2009-06-29 07:44:06.750 180 12732.27 69.75 55145.22 88888.00 2009-06-29 07:44:06.875 180 12732.33 69.80 55145.25 88888.00 2009-06-29 07:44:07.000 180 12732.38 69.80 55145.25 88888.00 2009-06-29 07:44:07.125 180 12732.42 69.83 55145.25 88888.00 2009-06-29 07:44:07.250 180 12732.40 69.78 55145.22 88888.00 2009-06-29 07:44:07.375 180 12732.35 69.75 55145.22 88888.00 2009-06-29 07:44:07.500 180 12732.45 69.83 55145.25 88888.00 2009-06-29 07:44:07.625 180 12732.50 69.85 55145.28 88888.00 2009-06-29 07:44:07.750 180 12732.48 69.80 55145.22 88888.00 2009-06-29 07:44:07.875 180 12732.48 69.83 55145.25 88888.00 2009-06-29 07:44:08.000 180 12732.48 69.88 55145.28 88888.00 2009-06-29 07:44:08.125 180 12732.42 69.83 55145.25 88888.00 2009-06-29 07:44:08.250 180 12732.35 69.72 55145.22 88888.00 2009-06-29 07:44:08.375 180 12732.38 69.75 55145.20 88888.00 2009-06-29 07:44:08.500 180 12732.45 69.80 55145.20 88888.00 2009-06-29 07:44:08.625 180 12732.48 69.80 55145.22 88888.00 2009-06-29 07:44:08.750 180 12732.48 69.75 55145.22 88888.00 2009-06-29 07:44:08.875 180 12732.45 69.78 55145.20 88888.00 2009-06-29 07:44:09.000 180 12732.42 69.80 55145.22 88888.00 2009-06-29 07:44:09.125 180 12732.42 69.75 55145.25 88888.00 2009-06-29 07:44:09.250 180 12732.30 69.75 55145.22 88888.00 2009-06-29 07:44:09.375 180 12732.35 69.80 55145.22 88888.00 2009-06-29 07:44:09.500 180 12732.42 69.83 55145.22 88888.00 2009-06-29 07:44:09.625 180 12732.48 69.75 55145.20 88888.00 2009-06-29 07:44:09.750 180 12732.40 69.70 55145.18 88888.00 2009-06-29 07:44:09.875 180 12732.38 69.78 55145.22 88888.00 2009-06-29 07:44:10.000 180 12732.42 69.83 55145.28 88888.00 2009-06-29 07:44:10.125 180 12732.48 69.83 55145.25 88888.00 2009-06-29 07:44:10.250 180 12732.40 69.78 55145.22 88888.00 2009-06-29 07:44:10.375 180 12732.35 69.72 55145.18 88888.00 2009-06-29 07:44:10.500 180 12732.38 69.75 55145.22 88888.00 2009-06-29 07:44:10.625 180 12732.42 69.78 55145.22 88888.00 2009-06-29 07:44:10.750 180 12732.42 69.80 55145.25 88888.00 2009-06-29 07:44:10.875 180 12732.50 69.85 55145.25 88888.00 2009-06-29 07:44:11.000 180 12732.45 69.80 55145.25 88888.00 2009-06-29 07:44:11.125 180 12732.42 69.75 55145.22 88888.00 2009-06-29 07:44:11.250 180 12732.38 69.75 55145.22 88888.00 2009-06-29 07:44:11.375 180 12732.33 69.72 55145.20 88888.00 2009-06-29 07:44:11.500 180 12732.40 69.78 55145.20 88888.00 2009-06-29 07:44:11.625 180 12732.48 69.83 55145.22 88888.00 2009-06-29 07:44:11.750 180 12732.50 69.80 55145.22 88888.00 2009-06-29 07:44:11.875 180 12732.38 69.78 55145.20 88888.00 2009-06-29 07:44:12.000 180 12732.33 69.78 55145.18 88888.00 2009-06-29 07:44:12.125 180 12732.38 69.72 55145.18 88888.00 2009-06-29 07:44:12.250 180 12732.35 69.75 55145.20 88888.00 2009-06-29 07:44:12.375 180 12732.48 69.83 55145.25 88888.00 2009-06-29 07:44:12.500 180 12732.42 69.85 55145.25 88888.00 2009-06-29 07:44:12.625 180 12732.38 69.80 55145.22 88888.00 2009-06-29 07:44:12.750 180 12732.35 69.70 55145.20 88888.00 2009-06-29 07:44:12.875 180 12732.38 69.65 55145.18 88888.00 2009-06-29 07:44:13.000 180 12732.40 69.72 55145.20 88888.00 2009-06-29 07:44:13.125 180 12732.42 69.78 55145.20 88888.00 2009-06-29 07:44:13.250 180 12732.42 69.78 55145.20 88888.00 2009-06-29 07:44:13.375 180 12732.38 69.75 55145.18 88888.00 2009-06-29 07:44:13.500 180 12732.40 69.80 55145.22 88888.00 2009-06-29 07:44:13.625 180 12732.45 69.83 55145.22 88888.00 2009-06-29 07:44:13.750 180 12732.35 69.72 55145.18 88888.00 2009-06-29 07:44:13.875 180 12732.40 69.72 55145.18 88888.00 2009-06-29 07:44:14.000 180 12732.45 69.67 55145.15 88888.00 2009-06-29 07:44:14.125 180 12732.48 69.75 55145.20 88888.00 2009-06-29 07:44:14.250 180 12732.52 69.85 55145.25 88888.00 2009-06-29 07:44:14.375 180 12732.62 69.83 55145.22 88888.00 2009-06-29 07:44:14.500 180 12732.55 69.85 55145.25 88888.00 2009-06-29 07:44:14.625 180 12732.50 69.80 55145.20 88888.00 2009-06-29 07:44:14.750 180 12732.45 69.75 55145.22 88888.00 2009-06-29 07:44:14.875 180 12732.40 69.70 55145.22 88888.00 2009-06-29 07:44:15.000 180 12732.35 69.65 55145.18 88888.00 2009-06-29 07:44:15.125 180 12732.40 69.67 55145.22 88888.00 2009-06-29 07:44:15.250 180 12732.40 69.75 55145.25 88888.00 2009-06-29 07:44:15.375 180 12732.45 69.78 55145.25 88888.00 2009-06-29 07:44:15.500 180 12732.42 69.78 55145.22 88888.00 2009-06-29 07:44:15.625 180 12732.42 69.80 55145.28 88888.00 2009-06-29 07:44:15.750 180 12732.45 69.78 55145.25 88888.00 2009-06-29 07:44:15.875 180 12732.40 69.75 55145.25 88888.00 2009-06-29 07:44:16.000 180 12732.40 69.72 55145.22 88888.00 2009-06-29 07:44:16.125 180 12732.40 69.75 55145.20 88888.00 2009-06-29 07:44:16.250 180 12732.38 69.80 55145.22 88888.00 2009-06-29 07:44:16.375 180 12732.40 69.80 55145.25 88888.00 2009-06-29 07:44:16.500 180 12732.45 69.83 55145.28 88888.00 2009-06-29 07:44:16.625 180 12732.40 69.75 55145.22 88888.00 2009-06-29 07:44:16.750 180 12732.38 69.72 55145.22 88888.00 2009-06-29 07:44:16.875 180 12732.45 69.80 55145.22 88888.00 2009-06-29 07:44:17.000 180 12732.42 69.80 55145.25 88888.00 2009-06-29 07:44:17.125 180 12732.48 69.80 55145.25 88888.00 2009-06-29 07:44:17.250 180 12732.48 69.78 55145.22 88888.00 2009-06-29 07:44:17.375 180 12732.52 69.78 55145.20 88888.00 2009-06-29 07:44:17.500 180 12732.45 69.72 55145.18 88888.00 2009-06-29 07:44:17.625 180 12732.45 69.72 55145.25 88888.00 2009-06-29 07:44:17.750 180 12732.50 69.80 55145.28 88888.00 2009-06-29 07:44:17.875 180 12732.48 69.72 55145.25 88888.00 2009-06-29 07:44:18.000 180 12732.48 69.72 55145.22 88888.00 2009-06-29 07:44:18.125 180 12732.45 69.70 55145.25 88888.00 2009-06-29 07:44:18.250 180 12732.45 69.75 55145.28 88888.00 2009-06-29 07:44:18.375 180 12732.48 69.78 55145.28 88888.00 2009-06-29 07:44:18.500 180 12732.48 69.80 55145.30 88888.00 2009-06-29 07:44:18.625 180 12732.52 69.83 55145.28 88888.00 2009-06-29 07:44:18.750 180 12732.50 69.78 55145.25 88888.00 2009-06-29 07:44:18.875 180 12732.48 69.78 55145.28 88888.00 2009-06-29 07:44:19.000 180 12732.48 69.72 55145.20 88888.00 2009-06-29 07:44:19.125 180 12732.48 69.72 55145.22 88888.00 2009-06-29 07:44:19.250 180 12732.52 69.70 55145.22 88888.00 2009-06-29 07:44:19.375 180 12732.50 69.72 55145.22 88888.00 2009-06-29 07:44:19.500 180 12732.50 69.72 55145.22 88888.00 2009-06-29 07:44:19.625 180 12732.50 69.78 55145.22 88888.00 2009-06-29 07:44:19.750 180 12732.50 69.72 55145.22 88888.00 2009-06-29 07:44:19.875 180 12732.55 69.70 55145.22 88888.00 2009-06-29 07:44:20.000 180 12732.60 69.75 55145.25 88888.00 2009-06-29 07:44:20.125 180 12732.60 69.80 55145.25 88888.00 2009-06-29 07:44:20.250 180 12732.55 69.70 55145.25 88888.00 2009-06-29 07:44:20.375 180 12732.60 69.70 55145.20 88888.00 2009-06-29 07:44:20.500 180 12732.60 69.72 55145.20 88888.00 2009-06-29 07:44:20.625 180 12732.62 69.75 55145.22 88888.00 2009-06-29 07:44:20.750 180 12732.55 69.78 55145.25 88888.00 2009-06-29 07:44:20.875 180 12732.52 69.75 55145.25 88888.00 2009-06-29 07:44:21.000 180 12732.52 69.78 55145.25 88888.00 2009-06-29 07:44:21.125 180 12732.52 69.75 55145.20 88888.00 2009-06-29 07:44:21.250 180 12732.55 69.75 55145.20 88888.00 2009-06-29 07:44:21.375 180 12732.52 69.75 55145.20 88888.00 2009-06-29 07:44:21.500 180 12732.62 69.75 55145.20 88888.00 2009-06-29 07:44:21.625 180 12732.58 69.72 55145.20 88888.00 2009-06-29 07:44:21.750 180 12732.50 69.70 55145.20 88888.00 2009-06-29 07:44:21.875 180 12732.50 69.65 55145.20 88888.00 2009-06-29 07:44:22.000 180 12732.55 69.67 55145.18 88888.00 2009-06-29 07:44:22.125 180 12732.50 69.70 55145.20 88888.00 2009-06-29 07:44:22.250 180 12732.45 69.72 55145.22 88888.00 2009-06-29 07:44:22.375 180 12732.55 69.80 55145.25 88888.00 2009-06-29 07:44:22.500 180 12732.48 69.75 55145.28 88888.00 2009-06-29 07:44:22.625 180 12732.40 69.65 55145.20 88888.00 2009-06-29 07:44:22.750 180 12732.42 69.67 55145.25 88888.00 2009-06-29 07:44:22.875 180 12732.42 69.72 55145.22 88888.00 2009-06-29 07:44:23.000 180 12732.42 69.65 55145.18 88888.00 2009-06-29 07:44:23.125 180 12732.42 69.65 55145.22 88888.00 2009-06-29 07:44:23.250 180 12732.50 69.75 55145.22 88888.00 2009-06-29 07:44:23.375 180 12732.58 69.72 55145.22 88888.00 2009-06-29 07:44:23.500 180 12732.52 69.70 55145.20 88888.00 2009-06-29 07:44:23.625 180 12732.48 69.75 55145.22 88888.00 2009-06-29 07:44:23.750 180 12732.48 69.78 55145.25 88888.00 2009-06-29 07:44:23.875 180 12732.45 69.70 55145.22 88888.00 2009-06-29 07:44:24.000 180 12732.38 69.70 55145.20 88888.00 2009-06-29 07:44:24.125 180 12732.42 69.72 55145.22 88888.00 2009-06-29 07:44:24.250 180 12732.40 69.70 55145.22 88888.00 2009-06-29 07:44:24.375 180 12732.42 69.70 55145.20 88888.00 2009-06-29 07:44:24.500 180 12732.48 69.70 55145.18 88888.00 2009-06-29 07:44:24.625 180 12732.42 69.70 55145.20 88888.00 2009-06-29 07:44:24.750 180 12732.40 69.67 55145.22 88888.00 2009-06-29 07:44:24.875 180 12732.52 69.70 55145.22 88888.00 2009-06-29 07:44:25.000 180 12732.62 69.75 55145.18 88888.00 2009-06-29 07:44:25.125 180 12732.58 69.75 55145.22 88888.00 2009-06-29 07:44:25.250 180 12732.58 69.72 55145.18 88888.00 2009-06-29 07:44:25.375 180 12732.65 69.78 55145.20 88888.00 2009-06-29 07:44:25.500 180 12732.65 69.83 55145.22 88888.00 2009-06-29 07:44:25.625 180 12732.55 69.75 55145.20 88888.00 2009-06-29 07:44:25.750 180 12732.50 69.72 55145.18 88888.00 2009-06-29 07:44:25.875 180 12732.50 69.67 55145.18 88888.00 2009-06-29 07:44:26.000 180 12732.52 69.75 55145.22 88888.00 2009-06-29 07:44:26.125 180 12732.50 69.72 55145.20 88888.00 2009-06-29 07:44:26.250 180 12732.42 69.72 55145.20 88888.00 2009-06-29 07:44:26.375 180 12732.38 69.72 55145.20 88888.00 2009-06-29 07:44:26.500 180 12732.38 69.70 55145.22 88888.00 2009-06-29 07:44:26.625 180 12732.42 69.67 55145.22 88888.00 2009-06-29 07:44:26.750 180 12732.42 69.62 55145.20 88888.00 2009-06-29 07:44:26.875 180 12732.50 69.62 55145.20 88888.00 2009-06-29 07:44:27.000 180 12732.55 69.65 55145.20 88888.00 2009-06-29 07:44:27.125 180 12732.50 69.62 55145.20 88888.00 2009-06-29 07:44:27.250 180 12732.38 69.67 55145.25 88888.00 2009-06-29 07:44:27.375 180 12732.42 69.70 55145.22 88888.00 2009-06-29 07:44:27.500 180 12732.52 69.65 55145.18 88888.00 2009-06-29 07:44:27.625 180 12732.52 69.65 55145.18 88888.00 2009-06-29 07:44:27.750 180 12732.52 69.67 55145.22 88888.00 2009-06-29 07:44:27.875 180 12732.52 69.70 55145.22 88888.00 2009-06-29 07:44:28.000 180 12732.50 69.70 55145.25 88888.00 2009-06-29 07:44:28.125 180 12732.55 69.80 55145.22 88888.00 2009-06-29 07:44:28.250 180 12732.55 69.78 55145.25 88888.00 2009-06-29 07:44:28.375 180 12732.55 69.70 55145.22 88888.00 2009-06-29 07:44:28.500 180 12732.50 69.70 55145.22 88888.00 2009-06-29 07:44:28.625 180 12732.42 69.62 55145.20 88888.00 2009-06-29 07:44:28.750 180 12732.38 69.58 55145.20 88888.00 2009-06-29 07:44:28.875 180 12732.45 69.58 55145.20 88888.00 2009-06-29 07:44:29.000 180 12732.52 69.62 55145.22 88888.00 2009-06-29 07:44:29.125 180 12732.55 69.70 55145.22 88888.00 2009-06-29 07:44:29.250 180 12732.50 69.67 55145.22 88888.00 2009-06-29 07:44:29.375 180 12732.45 69.60 55145.18 88888.00 2009-06-29 07:44:29.500 180 12732.48 69.60 55145.18 88888.00 2009-06-29 07:44:29.625 180 12732.45 69.60 55145.20 88888.00 2009-06-29 07:44:29.750 180 12732.45 69.67 55145.22 88888.00 2009-06-29 07:44:29.875 180 12732.48 69.70 55145.25 88888.00 2009-06-29 07:44:30.000 180 12732.50 69.67 55145.22 88888.00 2009-06-29 07:44:30.125 180 12732.48 69.65 55145.25 88888.00 2009-06-29 07:44:30.250 180 12732.40 69.62 55145.22 88888.00 2009-06-29 07:44:30.375 180 12732.38 69.65 55145.20 88888.00 2009-06-29 07:44:30.500 180 12732.38 69.65 55145.20 88888.00 2009-06-29 07:44:30.625 180 12732.40 69.60 55145.20 88888.00 2009-06-29 07:44:30.750 180 12732.40 69.58 55145.20 88888.00 2009-06-29 07:44:30.875 180 12732.45 69.62 55145.22 88888.00 2009-06-29 07:44:31.000 180 12732.40 69.62 55145.20 88888.00 2009-06-29 07:44:31.125 180 12732.38 69.70 55145.25 88888.00 2009-06-29 07:44:31.250 180 12732.42 69.65 55145.25 88888.00 2009-06-29 07:44:31.375 180 12732.48 69.58 55145.25 88888.00 2009-06-29 07:44:31.500 180 12732.45 69.58 55145.22 88888.00 2009-06-29 07:44:31.625 180 12732.42 69.65 55145.25 88888.00 2009-06-29 07:44:31.750 180 12732.45 69.70 55145.28 88888.00 2009-06-29 07:44:31.875 180 12732.50 69.62 55145.20 88888.00 2009-06-29 07:44:32.000 180 12732.48 69.58 55145.22 88888.00 2009-06-29 07:44:32.125 180 12732.40 69.62 55145.28 88888.00 2009-06-29 07:44:32.250 180 12732.45 69.67 55145.28 88888.00 2009-06-29 07:44:32.375 180 12732.50 69.67 55145.25 88888.00 2009-06-29 07:44:32.500 180 12732.48 69.62 55145.22 88888.00 2009-06-29 07:44:32.625 180 12732.45 69.60 55145.25 88888.00 2009-06-29 07:44:32.750 180 12732.45 69.62 55145.25 88888.00 2009-06-29 07:44:32.875 180 12732.38 69.60 55145.22 88888.00 2009-06-29 07:44:33.000 180 12732.33 69.60 55145.22 88888.00 2009-06-29 07:44:33.125 180 12732.35 69.62 55145.22 88888.00 2009-06-29 07:44:33.250 180 12732.40 69.62 55145.25 88888.00 2009-06-29 07:44:33.375 180 12732.50 69.62 55145.25 88888.00 2009-06-29 07:44:33.500 180 12732.48 69.62 55145.25 88888.00 2009-06-29 07:44:33.625 180 12732.42 69.65 55145.22 88888.00 2009-06-29 07:44:33.750 180 12732.38 69.65 55145.20 88888.00 2009-06-29 07:44:33.875 180 12732.38 69.65 55145.22 88888.00 2009-06-29 07:44:34.000 180 12732.42 69.62 55145.20 88888.00 2009-06-29 07:44:34.125 180 12732.45 69.65 55145.20 88888.00 2009-06-29 07:44:34.250 180 12732.40 69.65 55145.20 88888.00 2009-06-29 07:44:34.375 180 12732.40 69.62 55145.20 88888.00 2009-06-29 07:44:34.500 180 12732.40 69.60 55145.22 88888.00 2009-06-29 07:44:34.625 180 12732.48 69.67 55145.22 88888.00 2009-06-29 07:44:34.750 180 12732.45 69.62 55145.25 88888.00 2009-06-29 07:44:34.875 180 12732.35 69.55 55145.22 88888.00 2009-06-29 07:44:35.000 180 12732.40 69.58 55145.22 88888.00 2009-06-29 07:44:35.125 180 12732.48 69.60 55145.25 88888.00 2009-06-29 07:44:35.250 180 12732.48 69.60 55145.25 88888.00 2009-06-29 07:44:35.375 180 12732.50 69.58 55145.22 88888.00 2009-06-29 07:44:35.500 180 12732.45 69.58 55145.25 88888.00 2009-06-29 07:44:35.625 180 12732.45 69.58 55145.25 88888.00 2009-06-29 07:44:35.750 180 12732.52 69.55 55145.22 88888.00 2009-06-29 07:44:35.875 180 12732.55 69.55 55145.22 88888.00 2009-06-29 07:44:36.000 180 12732.52 69.58 55145.25 88888.00 2009-06-29 07:44:36.125 180 12732.50 69.62 55145.25 88888.00 2009-06-29 07:44:36.250 180 12732.48 69.58 55145.22 88888.00 2009-06-29 07:44:36.375 180 12732.52 69.55 55145.25 88888.00 2009-06-29 07:44:36.500 180 12732.52 69.53 55145.22 88888.00 2009-06-29 07:44:36.625 180 12732.58 69.55 55145.22 88888.00 2009-06-29 07:44:36.750 180 12732.58 69.58 55145.25 88888.00 2009-06-29 07:44:36.875 180 12732.55 69.58 55145.22 88888.00 2009-06-29 07:44:37.000 180 12732.60 69.53 55145.15 88888.00 2009-06-29 07:44:37.125 180 12732.65 69.50 55145.18 88888.00 2009-06-29 07:44:37.250 180 12732.67 69.50 55145.22 88888.00 2009-06-29 07:44:37.375 180 12732.62 69.50 55145.18 88888.00 2009-06-29 07:44:37.500 180 12732.52 69.47 55145.20 88888.00 2009-06-29 07:44:37.625 180 12732.45 69.53 55145.22 88888.00 2009-06-29 07:44:37.750 180 12732.48 69.55 55145.20 88888.00 2009-06-29 07:44:37.875 180 12732.48 69.47 55145.15 88888.00 2009-06-29 07:44:38.000 180 12732.50 69.53 55145.18 88888.00 2009-06-29 07:44:38.125 180 12732.55 69.58 55145.20 88888.00 2009-06-29 07:44:38.250 180 12732.52 69.53 55145.18 88888.00 2009-06-29 07:44:38.375 180 12732.50 69.53 55145.20 88888.00 2009-06-29 07:44:38.500 180 12732.50 69.50 55145.20 88888.00 2009-06-29 07:44:38.625 180 12732.50 69.50 55145.20 88888.00 2009-06-29 07:44:38.750 180 12732.55 69.47 55145.20 88888.00 2009-06-29 07:44:38.875 180 12732.55 69.50 55145.18 88888.00 2009-06-29 07:44:39.000 180 12732.58 69.45 55145.15 88888.00 2009-06-29 07:44:39.125 180 12732.55 69.47 55145.18 88888.00 2009-06-29 07:44:39.250 180 12732.52 69.53 55145.25 88888.00 2009-06-29 07:44:39.375 180 12732.60 69.58 55145.22 88888.00 2009-06-29 07:44:39.500 180 12732.58 69.53 55145.22 88888.00 2009-06-29 07:44:39.625 180 12732.50 69.47 55145.22 88888.00 2009-06-29 07:44:39.750 180 12732.52 69.47 55145.20 88888.00 2009-06-29 07:44:39.875 180 12732.48 69.50 55145.20 88888.00 2009-06-29 07:44:40.000 180 12732.48 69.47 55145.20 88888.00 2009-06-29 07:44:40.125 180 12732.55 69.45 55145.18 88888.00 2009-06-29 07:44:40.250 180 12732.62 69.42 55145.18 88888.00 2009-06-29 07:44:40.375 180 12732.60 69.40 55145.12 88888.00 2009-06-29 07:44:40.500 180 12732.60 69.45 55145.15 88888.00 2009-06-29 07:44:40.625 180 12732.67 69.47 55145.18 88888.00 2009-06-29 07:44:40.750 180 12732.73 69.50 55145.18 88888.00 2009-06-29 07:44:40.875 180 12732.58 69.42 55145.15 88888.00 2009-06-29 07:44:41.000 180 12732.45 69.40 55145.12 88888.00 2009-06-29 07:44:41.125 180 12732.50 69.40 55145.20 88888.00 2009-06-29 07:44:41.250 180 12732.55 69.40 55145.20 88888.00 2009-06-29 07:44:41.375 180 12732.58 69.47 55145.20 88888.00 2009-06-29 07:44:41.500 180 12732.55 69.50 55145.20 88888.00 2009-06-29 07:44:41.625 180 12732.62 69.58 55145.22 88888.00 2009-06-29 07:44:41.750 180 12732.62 69.50 55145.18 88888.00 2009-06-29 07:44:41.875 180 12732.62 69.40 55145.18 88888.00 2009-06-29 07:44:42.000 180 12732.62 69.42 55145.20 88888.00 2009-06-29 07:44:42.125 180 12732.65 69.42 55145.20 88888.00 2009-06-29 07:44:42.250 180 12732.62 69.40 55145.20 88888.00 2009-06-29 07:44:42.375 180 12732.65 69.40 55145.20 88888.00 2009-06-29 07:44:42.500 180 12732.67 69.42 55145.20 88888.00 2009-06-29 07:44:42.625 180 12732.70 69.45 55145.18 88888.00 2009-06-29 07:44:42.750 180 12732.65 69.45 55145.18 88888.00 2009-06-29 07:44:42.875 180 12732.70 69.45 55145.18 88888.00 2009-06-29 07:44:43.000 180 12732.67 69.40 55145.15 88888.00 2009-06-29 07:44:43.125 180 12732.62 69.40 55145.18 88888.00 2009-06-29 07:44:43.250 180 12732.58 69.47 55145.18 88888.00 2009-06-29 07:44:43.375 180 12732.58 69.47 55145.18 88888.00 2009-06-29 07:44:43.500 180 12732.58 69.45 55145.20 88888.00 2009-06-29 07:44:43.625 180 12732.55 69.42 55145.18 88888.00 2009-06-29 07:44:43.750 180 12732.55 69.45 55145.20 88888.00 2009-06-29 07:44:43.875 180 12732.60 69.47 55145.20 88888.00 2009-06-29 07:44:44.000 180 12732.65 69.45 55145.18 88888.00 2009-06-29 07:44:44.125 180 12732.60 69.42 55145.15 88888.00 2009-06-29 07:44:44.250 180 12732.52 69.42 55145.20 88888.00 2009-06-29 07:44:44.375 180 12732.60 69.47 55145.22 88888.00 2009-06-29 07:44:44.500 180 12732.67 69.50 55145.20 88888.00 2009-06-29 07:44:44.625 180 12732.70 69.40 55145.18 88888.00 2009-06-29 07:44:44.750 180 12732.70 69.47 55145.20 88888.00 2009-06-29 07:44:44.875 180 12732.70 69.53 55145.22 88888.00 2009-06-29 07:44:45.000 180 12732.70 69.53 55145.25 88888.00 2009-06-29 07:44:45.125 180 12732.65 69.50 55145.22 88888.00 2009-06-29 07:44:45.250 180 12732.60 69.42 55145.22 88888.00 2009-06-29 07:44:45.375 180 12732.67 69.45 55145.22 88888.00 2009-06-29 07:44:45.500 180 12732.62 69.42 55145.22 88888.00 2009-06-29 07:44:45.625 180 12732.60 69.38 55145.20 88888.00 2009-06-29 07:44:45.750 180 12732.58 69.33 55145.18 88888.00 2009-06-29 07:44:45.875 180 12732.62 69.35 55145.15 88888.00 2009-06-29 07:44:46.000 180 12732.73 69.42 55145.20 88888.00 2009-06-29 07:44:46.125 180 12732.73 69.47 55145.20 88888.00 2009-06-29 07:44:46.250 180 12732.65 69.45 55145.22 88888.00 2009-06-29 07:44:46.375 180 12732.67 69.45 55145.18 88888.00 2009-06-29 07:44:46.500 180 12732.62 69.42 55145.20 88888.00 2009-06-29 07:44:46.625 180 12732.67 69.42 55145.20 88888.00 2009-06-29 07:44:46.750 180 12732.73 69.45 55145.22 88888.00 2009-06-29 07:44:46.875 180 12732.70 69.45 55145.22 88888.00 2009-06-29 07:44:47.000 180 12732.60 69.35 55145.20 88888.00 2009-06-29 07:44:47.125 180 12732.58 69.33 55145.20 88888.00 2009-06-29 07:44:47.250 180 12732.62 69.38 55145.22 88888.00 2009-06-29 07:44:47.375 180 12732.67 69.42 55145.22 88888.00 2009-06-29 07:44:47.500 180 12732.70 69.42 55145.20 88888.00 2009-06-29 07:44:47.625 180 12732.70 69.33 55145.18 88888.00 2009-06-29 07:44:47.750 180 12732.70 69.38 55145.20 88888.00 2009-06-29 07:44:47.875 180 12732.73 69.40 55145.20 88888.00 2009-06-29 07:44:48.000 180 12732.67 69.45 55145.20 88888.00 2009-06-29 07:44:48.125 180 12732.65 69.42 55145.22 88888.00 2009-06-29 07:44:48.250 180 12732.62 69.33 55145.20 88888.00 2009-06-29 07:44:48.375 180 12732.65 69.30 55145.18 88888.00 2009-06-29 07:44:48.500 180 12732.73 69.35 55145.22 88888.00 2009-06-29 07:44:48.625 180 12732.65 69.33 55145.22 88888.00 2009-06-29 07:44:48.750 180 12732.65 69.40 55145.20 88888.00 2009-06-29 07:44:48.875 180 12732.67 69.42 55145.20 88888.00 2009-06-29 07:44:49.000 180 12732.67 69.33 55145.15 88888.00 2009-06-29 07:44:49.125 180 12732.62 69.35 55145.20 88888.00 2009-06-29 07:44:49.250 180 12732.62 69.45 55145.25 88888.00 2009-06-29 07:44:49.375 180 12732.62 69.42 55145.25 88888.00 2009-06-29 07:44:49.500 180 12732.65 69.38 55145.25 88888.00 2009-06-29 07:44:49.625 180 12732.65 69.35 55145.22 88888.00 2009-06-29 07:44:49.750 180 12732.67 69.33 55145.20 88888.00 2009-06-29 07:44:49.875 180 12732.73 69.38 55145.20 88888.00 2009-06-29 07:44:50.000 180 12732.73 69.45 55145.22 88888.00 2009-06-29 07:44:50.125 180 12732.65 69.42 55145.20 88888.00 2009-06-29 07:44:50.250 180 12732.60 69.35 55145.18 88888.00 2009-06-29 07:44:50.375 180 12732.73 69.38 55145.20 88888.00 2009-06-29 07:44:50.500 180 12732.73 69.38 55145.20 88888.00 2009-06-29 07:44:50.625 180 12732.67 69.40 55145.20 88888.00 2009-06-29 07:44:50.750 180 12732.58 69.35 55145.15 88888.00 2009-06-29 07:44:50.875 180 12732.50 69.33 55145.18 88888.00 2009-06-29 07:44:51.000 180 12732.52 69.30 55145.15 88888.00 2009-06-29 07:44:51.125 180 12732.58 69.33 55145.15 88888.00 2009-06-29 07:44:51.250 180 12732.62 69.33 55145.20 88888.00 2009-06-29 07:44:51.375 180 12732.67 69.40 55145.22 88888.00 2009-06-29 07:44:51.500 180 12732.73 69.40 55145.22 88888.00 2009-06-29 07:44:51.625 180 12732.65 69.38 55145.18 88888.00 2009-06-29 07:44:51.750 180 12732.62 69.38 55145.18 88888.00 2009-06-29 07:44:51.875 180 12732.62 69.38 55145.18 88888.00 2009-06-29 07:44:52.000 180 12732.70 69.35 55145.18 88888.00 2009-06-29 07:44:52.125 180 12732.67 69.33 55145.18 88888.00 2009-06-29 07:44:52.250 180 12732.58 69.33 55145.18 88888.00 2009-06-29 07:44:52.375 180 12732.62 69.30 55145.15 88888.00 2009-06-29 07:44:52.500 180 12732.60 69.33 55145.18 88888.00 2009-06-29 07:44:52.625 180 12732.62 69.28 55145.18 88888.00 2009-06-29 07:44:52.750 180 12732.60 69.25 55145.18 88888.00 2009-06-29 07:44:52.875 180 12732.60 69.28 55145.18 88888.00 2009-06-29 07:44:53.000 180 12732.73 69.38 55145.20 88888.00 2009-06-29 07:44:53.125 180 12732.73 69.40 55145.20 88888.00 2009-06-29 07:44:53.250 180 12732.62 69.38 55145.20 88888.00 2009-06-29 07:44:53.375 180 12732.65 69.40 55145.18 88888.00 2009-06-29 07:44:53.500 180 12732.65 69.38 55145.18 88888.00 2009-06-29 07:44:53.625 180 12732.67 69.40 55145.15 88888.00 2009-06-29 07:44:53.750 180 12732.67 69.40 55145.18 88888.00 2009-06-29 07:44:53.875 180 12732.80 69.42 55145.20 88888.00 2009-06-29 07:44:54.000 180 12732.83 69.40 55145.18 88888.00 2009-06-29 07:44:54.125 180 12732.75 69.33 55145.18 88888.00 2009-06-29 07:44:54.250 180 12732.55 69.28 55145.15 88888.00 2009-06-29 07:44:54.375 180 12732.62 69.30 55145.15 88888.00 2009-06-29 07:44:54.500 180 12732.67 69.33 55145.18 88888.00 2009-06-29 07:44:54.625 180 12732.70 69.35 55145.15 88888.00 2009-06-29 07:44:54.750 180 12732.65 69.33 55145.18 88888.00 2009-06-29 07:44:54.875 180 12732.73 69.35 55145.18 88888.00 2009-06-29 07:44:55.000 180 12732.73 69.33 55145.20 88888.00 2009-06-29 07:44:55.125 180 12732.67 69.33 55145.20 88888.00 2009-06-29 07:44:55.250 180 12732.62 69.38 55145.20 88888.00 2009-06-29 07:44:55.375 180 12732.67 69.40 55145.22 88888.00 2009-06-29 07:44:55.500 180 12732.67 69.35 55145.20 88888.00 2009-06-29 07:44:55.625 180 12732.65 69.33 55145.15 88888.00 2009-06-29 07:44:55.750 180 12732.65 69.38 55145.15 88888.00 2009-06-29 07:44:55.875 180 12732.65 69.40 55145.18 88888.00 2009-06-29 07:44:56.000 180 12732.62 69.38 55145.18 88888.00 2009-06-29 07:44:56.125 180 12732.62 69.40 55145.18 88888.00 2009-06-29 07:44:56.250 180 12732.65 69.42 55145.20 88888.00 2009-06-29 07:44:56.375 180 12732.70 69.40 55145.18 88888.00 2009-06-29 07:44:56.500 180 12732.70 69.40 55145.18 88888.00 2009-06-29 07:44:56.625 180 12732.62 69.38 55145.15 88888.00 2009-06-29 07:44:56.750 180 12732.58 69.35 55145.15 88888.00 2009-06-29 07:44:56.875 180 12732.62 69.35 55145.18 88888.00 2009-06-29 07:44:57.000 180 12732.67 69.38 55145.18 88888.00 2009-06-29 07:44:57.125 180 12732.67 69.40 55145.20 88888.00 2009-06-29 07:44:57.250 180 12732.65 69.33 55145.18 88888.00 2009-06-29 07:44:57.375 180 12732.67 69.33 55145.18 88888.00 2009-06-29 07:44:57.500 180 12732.73 69.38 55145.20 88888.00 2009-06-29 07:44:57.625 180 12732.75 69.38 55145.22 88888.00 2009-06-29 07:44:57.750 180 12732.73 69.38 55145.20 88888.00 2009-06-29 07:44:57.875 180 12732.73 69.38 55145.18 88888.00 2009-06-29 07:44:58.000 180 12732.75 69.30 55145.12 88888.00 2009-06-29 07:44:58.125 180 12732.70 69.28 55145.12 88888.00 2009-06-29 07:44:58.250 180 12732.62 69.30 55145.15 88888.00 2009-06-29 07:44:58.375 180 12732.70 69.33 55145.18 88888.00 2009-06-29 07:44:58.500 180 12732.80 69.33 55145.18 88888.00 2009-06-29 07:44:58.625 180 12732.83 69.33 55145.20 88888.00 2009-06-29 07:44:58.750 180 12732.80 69.35 55145.20 88888.00 2009-06-29 07:44:58.875 180 12732.67 69.33 55145.18 88888.00 2009-06-29 07:44:59.000 180 12732.75 69.33 55145.18 88888.00 2009-06-29 07:44:59.125 180 12732.83 69.33 55145.22 88888.00 2009-06-29 07:44:59.250 180 12732.77 69.35 55145.20 88888.00 2009-06-29 07:44:59.375 180 12732.70 69.38 55145.18 88888.00 2009-06-29 07:44:59.500 180 12732.70 69.38 55145.15 88888.00 2009-06-29 07:44:59.625 180 12732.70 69.38 55145.18 88888.00 2009-06-29 07:44:59.750 180 12732.73 69.35 55145.20 88888.00 2009-06-29 07:44:59.875 180 12732.73 69.35 55145.20 88888.00 2009-06-29 07:45:00.000 180 12732.60 69.30 55145.18 88888.00 2009-06-29 07:45:00.125 180 12732.62 69.35 55145.20 88888.00 2009-06-29 07:45:00.250 180 12732.62 69.35 55145.20 88888.00 2009-06-29 07:45:00.375 180 12732.62 69.30 55145.15 88888.00 2009-06-29 07:45:00.500 180 12732.58 69.25 55145.18 88888.00 2009-06-29 07:45:00.625 180 12732.58 69.28 55145.18 88888.00 2009-06-29 07:45:00.750 180 12732.60 69.38 55145.20 88888.00 2009-06-29 07:45:00.875 180 12732.62 69.40 55145.18 88888.00 2009-06-29 07:45:01.000 180 12732.60 69.35 55145.15 88888.00 2009-06-29 07:45:01.125 180 12732.65 69.38 55145.15 88888.00 2009-06-29 07:45:01.250 180 12732.67 69.38 55145.15 88888.00 2009-06-29 07:45:01.375 180 12732.73 69.40 55145.15 88888.00 2009-06-29 07:45:01.500 180 12732.70 69.35 55145.18 88888.00 2009-06-29 07:45:01.625 180 12732.62 69.35 55145.18 88888.00 2009-06-29 07:45:01.750 180 12732.62 69.33 55145.20 88888.00 2009-06-29 07:45:01.875 180 12732.62 69.35 55145.20 88888.00 2009-06-29 07:45:02.000 180 12732.67 69.35 55145.18 88888.00 2009-06-29 07:45:02.125 180 12732.62 69.38 55145.18 88888.00 2009-06-29 07:45:02.250 180 12732.58 69.40 55145.18 88888.00 2009-06-29 07:45:02.375 180 12732.60 69.38 55145.15 88888.00 2009-06-29 07:45:02.500 180 12732.55 69.33 55145.12 88888.00 2009-06-29 07:45:02.625 180 12732.52 69.33 55145.15 88888.00 2009-06-29 07:45:02.750 180 12732.55 69.38 55145.20 88888.00 2009-06-29 07:45:02.875 180 12732.58 69.33 55145.20 88888.00 2009-06-29 07:45:03.000 180 12732.65 69.38 55145.22 88888.00 2009-06-29 07:45:03.125 180 12732.73 69.40 55145.25 88888.00 2009-06-29 07:45:03.250 180 12732.67 69.40 55145.25 88888.00 2009-06-29 07:45:03.375 180 12732.62 69.40 55145.22 88888.00 2009-06-29 07:45:03.500 180 12732.55 69.28 55145.20 88888.00 2009-06-29 07:45:03.625 180 12732.55 69.25 55145.20 88888.00 2009-06-29 07:45:03.750 180 12732.55 69.28 55145.20 88888.00 2009-06-29 07:45:03.875 180 12732.62 69.38 55145.20 88888.00 2009-06-29 07:45:04.000 180 12732.65 69.33 55145.20 88888.00 2009-06-29 07:45:04.125 180 12732.65 69.35 55145.22 88888.00 2009-06-29 07:45:04.250 180 12732.62 69.38 55145.22 88888.00 2009-06-29 07:45:04.375 180 12732.67 69.40 55145.22 88888.00 2009-06-29 07:45:04.500 180 12732.55 69.28 55145.20 88888.00 2009-06-29 07:45:04.625 180 12732.52 69.25 55145.18 88888.00 2009-06-29 07:45:04.750 180 12732.60 69.30 55145.20 88888.00 2009-06-29 07:45:04.875 180 12732.60 69.30 55145.20 88888.00 2009-06-29 07:45:05.000 180 12732.65 69.38 55145.20 88888.00 2009-06-29 07:45:05.125 180 12732.67 69.38 55145.22 88888.00 2009-06-29 07:45:05.250 180 12732.58 69.35 55145.22 88888.00 2009-06-29 07:45:05.375 180 12732.62 69.35 55145.20 88888.00 2009-06-29 07:45:05.500 180 12732.62 69.35 55145.20 88888.00 2009-06-29 07:45:05.625 180 12732.67 69.40 55145.20 88888.00 2009-06-29 07:45:05.750 180 12732.67 69.35 55145.18 88888.00 2009-06-29 07:45:05.875 180 12732.67 69.30 55145.20 88888.00 2009-06-29 07:45:06.000 180 12732.65 69.30 55145.18 88888.00 2009-06-29 07:45:06.125 180 12732.62 69.25 55145.18 88888.00 2009-06-29 07:45:06.250 180 12732.55 69.25 55145.20 88888.00 2009-06-29 07:45:06.375 180 12732.58 69.33 55145.20 88888.00 2009-06-29 07:45:06.500 180 12732.67 69.42 55145.22 88888.00 2009-06-29 07:45:06.625 180 12732.73 69.42 55145.22 88888.00 2009-06-29 07:45:06.750 180 12732.67 69.38 55145.20 88888.00 2009-06-29 07:45:06.875 180 12732.60 69.30 55145.20 88888.00 2009-06-29 07:45:07.000 180 12732.58 69.30 55145.20 88888.00 2009-06-29 07:45:07.125 180 12732.62 69.33 55145.20 88888.00 2009-06-29 07:45:07.250 180 12732.65 69.33 55145.25 88888.00 2009-06-29 07:45:07.375 180 12732.70 69.38 55145.20 88888.00 2009-06-29 07:45:07.500 180 12732.65 69.33 55145.18 88888.00 2009-06-29 07:45:07.625 180 12732.58 69.25 55145.18 88888.00 2009-06-29 07:45:07.750 180 12732.65 69.30 55145.18 88888.00 2009-06-29 07:45:07.875 180 12732.77 69.35 55145.20 88888.00 2009-06-29 07:45:08.000 180 12732.77 69.28 55145.18 88888.00 2009-06-29 07:45:08.125 180 12732.73 69.30 55145.20 88888.00 2009-06-29 07:45:08.250 180 12732.70 69.35 55145.20 88888.00 2009-06-29 07:45:08.375 180 12732.77 69.40 55145.22 88888.00 2009-06-29 07:45:08.500 180 12732.70 69.30 55145.20 88888.00 2009-06-29 07:45:08.625 180 12732.65 69.28 55145.20 88888.00 2009-06-29 07:45:08.750 180 12732.67 69.25 55145.20 88888.00 2009-06-29 07:45:08.875 180 12732.65 69.28 55145.20 88888.00 2009-06-29 07:45:09.000 180 12732.65 69.25 55145.15 88888.00 2009-06-29 07:45:09.125 180 12732.67 69.25 55145.18 88888.00 2009-06-29 07:45:09.250 180 12732.62 69.22 55145.18 88888.00 2009-06-29 07:45:09.375 180 12732.67 69.22 55145.18 88888.00 2009-06-29 07:45:09.500 180 12732.73 69.30 55145.18 88888.00 2009-06-29 07:45:09.625 180 12732.75 69.30 55145.18 88888.00 2009-06-29 07:45:09.750 180 12732.77 69.35 55145.20 88888.00 2009-06-29 07:45:09.875 180 12732.73 69.30 55145.18 88888.00 2009-06-29 07:45:10.000 180 12732.77 69.25 55145.15 88888.00 2009-06-29 07:45:10.125 180 12732.80 69.28 55145.18 88888.00 2009-06-29 07:45:10.250 180 12732.77 69.22 55145.20 88888.00 2009-06-29 07:45:10.375 180 12732.80 69.28 55145.20 88888.00 2009-06-29 07:45:10.500 180 12732.75 69.28 55145.18 88888.00 2009-06-29 07:45:10.625 180 12732.73 69.25 55145.18 88888.00 2009-06-29 07:45:10.750 180 12732.70 69.25 55145.18 88888.00 2009-06-29 07:45:10.875 180 12732.70 69.28 55145.15 88888.00 2009-06-29 07:45:11.000 180 12732.77 69.35 55145.18 88888.00 2009-06-29 07:45:11.125 180 12732.73 69.28 55145.18 88888.00 2009-06-29 07:45:11.250 180 12732.67 69.28 55145.18 88888.00 2009-06-29 07:45:11.375 180 12732.75 69.30 55145.18 88888.00 2009-06-29 07:45:11.500 180 12732.80 69.33 55145.18 88888.00 2009-06-29 07:45:11.625 180 12732.77 69.30 55145.18 88888.00 2009-06-29 07:45:11.750 180 12732.75 69.33 55145.18 88888.00 2009-06-29 07:45:11.875 180 12732.75 69.28 55145.20 88888.00 2009-06-29 07:45:12.000 180 12732.80 69.28 55145.18 88888.00 2009-06-29 07:45:12.125 180 12732.80 69.22 55145.20 88888.00 2009-06-29 07:45:12.250 180 12732.77 69.12 55145.15 88888.00 2009-06-29 07:45:12.375 180 12732.77 69.20 55145.20 88888.00 2009-06-29 07:45:12.500 180 12732.80 69.30 55145.20 88888.00 2009-06-29 07:45:12.625 180 12732.77 69.22 55145.20 88888.00 2009-06-29 07:45:12.750 180 12732.83 69.22 55145.20 88888.00 2009-06-29 07:45:12.875 180 12732.85 69.30 55145.20 88888.00 2009-06-29 07:45:13.000 180 12732.85 69.33 55145.22 88888.00 2009-06-29 07:45:13.125 180 12732.85 69.28 55145.18 88888.00 2009-06-29 07:45:13.250 180 12732.83 69.22 55145.18 88888.00 2009-06-29 07:45:13.375 180 12732.88 69.22 55145.15 88888.00 2009-06-29 07:45:13.500 180 12732.92 69.28 55145.18 88888.00 2009-06-29 07:45:13.625 180 12732.95 69.22 55145.20 88888.00 2009-06-29 07:45:13.750 180 12732.92 69.22 55145.18 88888.00 2009-06-29 07:45:13.875 180 12732.85 69.22 55145.18 88888.00 2009-06-29 07:45:14.000 180 12732.85 69.22 55145.18 88888.00 2009-06-29 07:45:14.125 180 12732.88 69.25 55145.20 88888.00 2009-06-29 07:45:14.250 180 12732.77 69.15 55145.15 88888.00 2009-06-29 07:45:14.375 180 12732.67 69.12 55145.12 88888.00 2009-06-29 07:45:14.500 180 12732.67 69.08 55145.12 88888.00 2009-06-29 07:45:14.625 180 12732.80 69.15 55145.18 88888.00 2009-06-29 07:45:14.750 180 12732.88 69.20 55145.20 88888.00 2009-06-29 07:45:14.875 180 12732.88 69.17 55145.22 88888.00 2009-06-29 07:45:15.000 180 12732.90 69.17 55145.20 88888.00 2009-06-29 07:45:15.125 180 12732.88 69.17 55145.20 88888.00 2009-06-29 07:45:15.250 180 12732.88 69.15 55145.22 88888.00 2009-06-29 07:45:15.375 180 12732.90 69.20 55145.22 88888.00 2009-06-29 07:45:15.500 180 12732.92 69.17 55145.22 88888.00 2009-06-29 07:45:15.625 180 12732.88 69.17 55145.18 88888.00 2009-06-29 07:45:15.750 180 12732.88 69.17 55145.18 88888.00 2009-06-29 07:45:15.875 180 12732.88 69.15 55145.20 88888.00 2009-06-29 07:45:16.000 180 12732.83 69.10 55145.18 88888.00 2009-06-29 07:45:16.125 180 12732.83 69.10 55145.15 88888.00 2009-06-29 07:45:16.250 180 12732.92 69.15 55145.22 88888.00 2009-06-29 07:45:16.375 180 12732.88 69.17 55145.22 88888.00 2009-06-29 07:45:16.500 180 12732.80 69.12 55145.18 88888.00 2009-06-29 07:45:16.625 180 12732.83 69.10 55145.15 88888.00 2009-06-29 07:45:16.750 180 12732.85 69.08 55145.15 88888.00 2009-06-29 07:45:16.875 180 12732.88 69.10 55145.15 88888.00 2009-06-29 07:45:17.000 180 12732.85 69.08 55145.18 88888.00 2009-06-29 07:45:17.125 180 12732.85 69.03 55145.18 88888.00 2009-06-29 07:45:17.250 180 12732.85 69.08 55145.20 88888.00 2009-06-29 07:45:17.375 180 12732.88 69.10 55145.18 88888.00 2009-06-29 07:45:17.500 180 12732.92 69.20 55145.15 88888.00 2009-06-29 07:45:17.625 180 12732.98 69.15 55145.18 88888.00 2009-06-29 07:45:17.750 180 12732.88 69.03 55145.18 88888.00 2009-06-29 07:45:17.875 180 12732.83 69.03 55145.15 88888.00 2009-06-29 07:45:18.000 180 12732.77 69.08 55145.15 88888.00 2009-06-29 07:45:18.125 180 12732.75 69.05 55145.18 88888.00 2009-06-29 07:45:18.250 180 12732.75 69.03 55145.18 88888.00 2009-06-29 07:45:18.375 180 12732.90 69.05 55145.18 88888.00 2009-06-29 07:45:18.500 180 12732.88 69.10 55145.18 88888.00 2009-06-29 07:45:18.625 180 12732.83 69.10 55145.18 88888.00 2009-06-29 07:45:18.750 180 12732.83 69.05 55145.20 88888.00 2009-06-29 07:45:18.875 180 12732.90 69.05 55145.22 88888.00 2009-06-29 07:45:19.000 180 12732.88 69.00 55145.12 88888.00 2009-06-29 07:45:19.125 180 12732.90 68.97 55145.15 88888.00 2009-06-29 07:45:19.250 180 12732.90 69.03 55145.25 88888.00 2009-06-29 07:45:19.375 180 12732.90 69.00 55145.20 88888.00 2009-06-29 07:45:19.500 180 12732.83 69.00 55145.20 88888.00 2009-06-29 07:45:19.625 180 12732.83 68.97 55145.22 88888.00 2009-06-29 07:45:19.750 180 12732.80 68.97 55145.20 88888.00 2009-06-29 07:45:19.875 180 12732.85 68.95 55145.20 88888.00 2009-06-29 07:45:20.000 180 12732.80 68.97 55145.15 88888.00 2009-06-29 07:45:20.125 180 12732.80 69.00 55145.18 88888.00 2009-06-29 07:45:20.250 180 12732.80 69.03 55145.20 88888.00 2009-06-29 07:45:20.375 180 12732.88 69.00 55145.22 88888.00 2009-06-29 07:45:20.500 180 12732.88 69.00 55145.20 88888.00 2009-06-29 07:45:20.625 180 12732.92 69.03 55145.18 88888.00 2009-06-29 07:45:20.750 180 12732.90 69.00 55145.18 88888.00 2009-06-29 07:45:20.875 180 12732.85 68.92 55145.20 88888.00 2009-06-29 07:45:21.000 180 12732.83 68.97 55145.18 88888.00 2009-06-29 07:45:21.125 180 12732.83 69.05 55145.20 88888.00 2009-06-29 07:45:21.250 180 12732.80 69.05 55145.18 88888.00 2009-06-29 07:45:21.375 180 12732.83 69.00 55145.15 88888.00 2009-06-29 07:45:21.500 180 12732.80 68.90 55145.12 88888.00 2009-06-29 07:45:21.625 180 12732.80 68.92 55145.15 88888.00 2009-06-29 07:45:21.750 180 12732.85 68.97 55145.15 88888.00 2009-06-29 07:45:21.875 180 12732.90 69.05 55145.20 88888.00 2009-06-29 07:45:22.000 180 12733.00 69.03 55145.18 88888.00 2009-06-29 07:45:22.125 180 12732.98 68.95 55145.18 88888.00 2009-06-29 07:45:22.250 180 12732.88 68.95 55145.18 88888.00 2009-06-29 07:45:22.375 180 12732.85 69.00 55145.15 88888.00 2009-06-29 07:45:22.500 180 12732.88 68.97 55145.15 88888.00 2009-06-29 07:45:22.625 180 12732.90 68.97 55145.18 88888.00 2009-06-29 07:45:22.750 180 12732.88 69.03 55145.20 88888.00 2009-06-29 07:45:22.875 180 12732.88 68.97 55145.18 88888.00 2009-06-29 07:45:23.000 180 12732.92 69.00 55145.20 88888.00 2009-06-29 07:45:23.125 180 12732.92 68.95 55145.20 88888.00 2009-06-29 07:45:23.250 180 12732.88 68.83 55145.15 88888.00 2009-06-29 07:45:23.375 180 12732.92 68.88 55145.18 88888.00 2009-06-29 07:45:23.500 180 12732.98 68.95 55145.18 88888.00 2009-06-29 07:45:23.625 180 12732.95 69.00 55145.18 88888.00 2009-06-29 07:45:23.750 180 12733.02 69.05 55145.20 88888.00 2009-06-29 07:45:23.875 180 12733.00 68.97 55145.18 88888.00 2009-06-29 07:45:24.000 180 12732.95 68.90 55145.15 88888.00 2009-06-29 07:45:24.125 180 12732.90 68.92 55145.18 88888.00 2009-06-29 07:45:24.250 180 12732.88 68.90 55145.15 88888.00 2009-06-29 07:45:24.375 180 12732.90 68.83 55145.15 88888.00 2009-06-29 07:45:24.500 180 12733.02 68.85 55145.15 88888.00 2009-06-29 07:45:24.625 180 12732.98 68.90 55145.15 88888.00 2009-06-29 07:45:24.750 180 12732.88 68.88 55145.18 88888.00 2009-06-29 07:45:24.875 180 12732.95 68.85 55145.18 88888.00 2009-06-29 07:45:25.000 180 12733.02 68.88 55145.18 88888.00 2009-06-29 07:45:25.125 180 12733.00 68.92 55145.18 88888.00 2009-06-29 07:45:25.250 180 12732.92 68.90 55145.18 88888.00 2009-06-29 07:45:25.375 180 12733.00 68.97 55145.20 88888.00 2009-06-29 07:45:25.500 180 12733.00 68.97 55145.20 88888.00 2009-06-29 07:45:25.625 180 12732.95 68.90 55145.20 88888.00 2009-06-29 07:45:25.750 180 12732.90 68.88 55145.18 88888.00 2009-06-29 07:45:25.875 180 12732.90 68.83 55145.15 88888.00 2009-06-29 07:45:26.000 180 12732.95 68.85 55145.15 88888.00 2009-06-29 07:45:26.125 180 12732.88 68.85 55145.12 88888.00 2009-06-29 07:45:26.250 180 12732.92 68.83 55145.15 88888.00 2009-06-29 07:45:26.375 180 12732.92 68.83 55145.15 88888.00 2009-06-29 07:45:26.500 180 12732.88 68.85 55145.15 88888.00 2009-06-29 07:45:26.625 180 12732.90 68.95 55145.18 88888.00 2009-06-29 07:45:26.750 180 12733.02 68.88 55145.18 88888.00 2009-06-29 07:45:26.875 180 12733.00 68.83 55145.12 88888.00 2009-06-29 07:45:27.000 180 12732.92 68.80 55145.12 88888.00 2009-06-29 07:45:27.125 180 12732.95 68.80 55145.12 88888.00 2009-06-29 07:45:27.250 180 12733.00 68.83 55145.18 88888.00 2009-06-29 07:45:27.375 180 12733.02 68.90 55145.18 88888.00 2009-06-29 07:45:27.500 180 12733.00 68.92 55145.18 88888.00 2009-06-29 07:45:27.625 180 12732.98 68.85 55145.18 88888.00 2009-06-29 07:45:27.750 180 12732.92 68.80 55145.12 88888.00 2009-06-29 07:45:27.875 180 12732.98 68.83 55145.12 88888.00 2009-06-29 07:45:28.000 180 12733.00 68.85 55145.12 88888.00 2009-06-29 07:45:28.125 180 12732.95 68.80 55145.10 88888.00 2009-06-29 07:45:28.250 180 12732.90 68.78 55145.12 88888.00 2009-06-29 07:45:28.375 180 12732.98 68.83 55145.12 88888.00 2009-06-29 07:45:28.500 180 12732.90 68.83 55145.12 88888.00 2009-06-29 07:45:28.625 180 12732.85 68.83 55145.15 88888.00 2009-06-29 07:45:28.750 180 12732.90 68.85 55145.12 88888.00 2009-06-29 07:45:28.875 180 12732.90 68.72 55145.10 88888.00 2009-06-29 07:45:29.000 180 12732.88 68.72 55145.07 88888.00 2009-06-29 07:45:29.125 180 12732.88 68.83 55145.10 88888.00 2009-06-29 07:45:29.250 180 12732.85 68.83 55145.12 88888.00 2009-06-29 07:45:29.375 180 12732.88 68.80 55145.12 88888.00 2009-06-29 07:45:29.500 180 12732.92 68.83 55145.18 88888.00 2009-06-29 07:45:29.625 180 12732.90 68.85 55145.15 88888.00 2009-06-29 07:45:29.750 180 12732.92 68.85 55145.15 88888.00 2009-06-29 07:45:29.875 180 12732.95 68.85 55145.12 88888.00 2009-06-29 07:45:30.000 180 12732.98 68.85 55145.12 88888.00 2009-06-29 07:45:30.125 180 12732.95 68.88 55145.15 88888.00 2009-06-29 07:45:30.250 180 12732.90 68.83 55145.12 88888.00 2009-06-29 07:45:30.375 180 12732.90 68.85 55145.15 88888.00 2009-06-29 07:45:30.500 180 12732.92 68.83 55145.15 88888.00 2009-06-29 07:45:30.625 180 12732.95 68.83 55145.12 88888.00 2009-06-29 07:45:30.750 180 12732.92 68.88 55145.12 88888.00 2009-06-29 07:45:30.875 180 12732.92 68.85 55145.12 88888.00 2009-06-29 07:45:31.000 180 12732.98 68.80 55145.12 88888.00 2009-06-29 07:45:31.125 180 12733.00 68.78 55145.12 88888.00 2009-06-29 07:45:31.250 180 12732.92 68.85 55145.15 88888.00 2009-06-29 07:45:31.375 180 12732.92 68.90 55145.15 88888.00 2009-06-29 07:45:31.500 180 12732.98 68.88 55145.12 88888.00 2009-06-29 07:45:31.625 180 12732.95 68.85 55145.10 88888.00 2009-06-29 07:45:31.750 180 12732.95 68.83 55145.12 88888.00 2009-06-29 07:45:31.875 180 12732.95 68.85 55145.15 88888.00 2009-06-29 07:45:32.000 180 12732.95 68.83 55145.10 88888.00 2009-06-29 07:45:32.125 180 12732.95 68.80 55145.07 88888.00 2009-06-29 07:45:32.250 180 12732.95 68.80 55145.10 88888.00 2009-06-29 07:45:32.375 180 12732.95 68.85 55145.15 88888.00 2009-06-29 07:45:32.500 180 12732.92 68.90 55145.18 88888.00 2009-06-29 07:45:32.625 180 12732.95 68.85 55145.18 88888.00 2009-06-29 07:45:32.750 180 12732.92 68.85 55145.15 88888.00 2009-06-29 07:45:32.875 180 12732.95 68.83 55145.18 88888.00 2009-06-29 07:45:33.000 180 12732.85 68.78 55145.15 88888.00 2009-06-29 07:45:33.125 180 12732.80 68.78 55145.15 88888.00 2009-06-29 07:45:33.250 180 12732.90 68.83 55145.12 88888.00 2009-06-29 07:45:33.375 180 12732.92 68.85 55145.12 88888.00 2009-06-29 07:45:33.500 180 12732.88 68.80 55145.12 88888.00 2009-06-29 07:45:33.625 180 12732.83 68.80 55145.15 88888.00 2009-06-29 07:45:33.750 180 12732.83 68.75 55145.15 88888.00 2009-06-29 07:45:33.875 180 12732.92 68.80 55145.15 88888.00 2009-06-29 07:45:34.000 180 12732.95 68.83 55145.12 88888.00 2009-06-29 07:45:34.125 180 12732.88 68.83 55145.15 88888.00 2009-06-29 07:45:34.250 180 12732.83 68.83 55145.15 88888.00 2009-06-29 07:45:34.375 180 12732.83 68.80 55145.12 88888.00 2009-06-29 07:45:34.500 180 12732.88 68.78 55145.15 88888.00 2009-06-29 07:45:34.625 180 12732.88 68.83 55145.12 88888.00 2009-06-29 07:45:34.750 180 12732.92 68.83 55145.12 88888.00 2009-06-29 07:45:34.875 180 12732.90 68.80 55145.10 88888.00 2009-06-29 07:45:35.000 180 12732.80 68.75 55145.07 88888.00 2009-06-29 07:45:35.125 180 12732.77 68.72 55145.07 88888.00 2009-06-29 07:45:35.250 180 12732.85 68.72 55145.10 88888.00 2009-06-29 07:45:35.375 180 12732.98 68.80 55145.12 88888.00 2009-06-29 07:45:35.500 180 12733.00 68.83 55145.15 88888.00 2009-06-29 07:45:35.625 180 12733.00 68.85 55145.20 88888.00 2009-06-29 07:45:35.750 180 12732.92 68.80 55145.12 88888.00 2009-06-29 07:45:35.875 180 12732.83 68.70 55145.10 88888.00 2009-06-29 07:45:36.000 180 12732.85 68.75 55145.15 88888.00 2009-06-29 07:45:36.125 180 12732.92 68.78 55145.18 88888.00 2009-06-29 07:45:36.250 180 12732.88 68.72 55145.12 88888.00 2009-06-29 07:45:36.375 180 12732.85 68.67 55145.07 88888.00 2009-06-29 07:45:36.500 180 12732.90 68.72 55145.10 88888.00 2009-06-29 07:45:36.625 180 12732.92 68.75 55145.12 88888.00 2009-06-29 07:45:36.750 180 12732.95 68.78 55145.12 88888.00 2009-06-29 07:45:36.875 180 12732.90 68.72 55145.10 88888.00 2009-06-29 07:45:37.000 180 12732.92 68.72 55145.10 88888.00 2009-06-29 07:45:37.125 180 12732.92 68.75 55145.10 88888.00 2009-06-29 07:45:37.250 180 12732.95 68.75 55145.12 88888.00 2009-06-29 07:45:37.375 180 12732.95 68.75 55145.12 88888.00 2009-06-29 07:45:37.500 180 12732.98 68.78 55145.12 88888.00 2009-06-29 07:45:37.625 180 12733.05 68.78 55145.12 88888.00 2009-06-29 07:45:37.750 180 12733.02 68.78 55145.12 88888.00 2009-06-29 07:45:37.875 180 12732.95 68.75 55145.12 88888.00 2009-06-29 07:45:38.000 180 12732.95 68.72 55145.10 88888.00 2009-06-29 07:45:38.125 180 12733.02 68.78 55145.12 88888.00 2009-06-29 07:45:38.250 180 12732.98 68.70 55145.12 88888.00 2009-06-29 07:45:38.375 180 12732.98 68.70 55145.07 88888.00 2009-06-29 07:45:38.500 180 12732.92 68.72 55145.10 88888.00 2009-06-29 07:45:38.625 180 12732.90 68.72 55145.10 88888.00 2009-06-29 07:45:38.750 180 12732.88 68.72 55145.12 88888.00 2009-06-29 07:45:38.875 180 12732.92 68.78 55145.15 88888.00 2009-06-29 07:45:39.000 180 12732.95 68.75 55145.12 88888.00 2009-06-29 07:45:39.125 180 12732.95 68.78 55145.12 88888.00 2009-06-29 07:45:39.250 180 12732.92 68.70 55145.10 88888.00 2009-06-29 07:45:39.375 180 12732.85 68.65 55145.07 88888.00 2009-06-29 07:45:39.500 180 12732.88 68.60 55145.03 88888.00 2009-06-29 07:45:39.625 180 12732.95 68.62 55145.07 88888.00 2009-06-29 07:45:39.750 180 12732.98 68.70 55145.10 88888.00 2009-06-29 07:45:39.875 180 12732.95 68.72 55145.10 88888.00 2009-06-29 07:45:40.000 180 12732.98 68.67 55145.07 88888.00 2009-06-29 07:45:40.125 180 12732.90 68.65 55145.05 88888.00 2009-06-29 07:45:40.250 180 12732.80 68.62 55145.07 88888.00 2009-06-29 07:45:40.375 180 12732.88 68.67 55145.07 88888.00 2009-06-29 07:45:40.500 180 12732.95 68.72 55145.10 88888.00 2009-06-29 07:45:40.625 180 12732.92 68.70 55145.07 88888.00 2009-06-29 07:45:40.750 180 12732.98 68.72 55145.10 88888.00 2009-06-29 07:45:40.875 180 12732.90 68.62 55145.07 88888.00 2009-06-29 07:45:41.000 180 12732.88 68.60 55145.07 88888.00 2009-06-29 07:45:41.125 180 12732.92 68.65 55145.07 88888.00 2009-06-29 07:45:41.250 180 12732.95 68.65 55145.05 88888.00 2009-06-29 07:45:41.375 180 12733.00 68.67 55145.05 88888.00 2009-06-29 07:45:41.500 180 12733.05 68.72 55145.05 88888.00 2009-06-29 07:45:41.625 180 12733.00 68.67 55145.07 88888.00 2009-06-29 07:45:41.750 180 12733.00 68.67 55145.07 88888.00 2009-06-29 07:45:41.875 180 12733.02 68.72 55145.10 88888.00 2009-06-29 07:45:42.000 180 12733.05 68.75 55145.10 88888.00 2009-06-29 07:45:42.125 180 12733.08 68.67 55145.10 88888.00 2009-06-29 07:45:42.250 180 12733.08 68.62 55145.07 88888.00 2009-06-29 07:45:42.375 180 12733.05 68.65 55145.05 88888.00 2009-06-29 07:45:42.500 180 12733.02 68.70 55145.07 88888.00 2009-06-29 07:45:42.625 180 12733.02 68.70 55145.07 88888.00 2009-06-29 07:45:42.750 180 12733.02 68.65 55145.07 88888.00 2009-06-29 07:45:42.875 180 12733.10 68.65 55145.07 88888.00 2009-06-29 07:45:43.000 180 12733.10 68.72 55145.07 88888.00 2009-06-29 07:45:43.125 180 12733.00 68.78 55145.07 88888.00 2009-06-29 07:45:43.250 180 12733.02 68.72 55145.10 88888.00 2009-06-29 07:45:43.375 180 12733.02 68.70 55145.07 88888.00 2009-06-29 07:45:43.500 180 12732.98 68.67 55145.07 88888.00 2009-06-29 07:45:43.625 180 12732.95 68.62 55145.07 88888.00 2009-06-29 07:45:43.750 180 12732.95 68.60 55145.07 88888.00 2009-06-29 07:45:43.875 180 12732.92 68.65 55145.07 88888.00 2009-06-29 07:45:44.000 180 12732.90 68.62 55145.05 88888.00 2009-06-29 07:45:44.125 180 12732.92 68.65 55145.07 88888.00 2009-06-29 07:45:44.250 180 12732.98 68.70 55145.07 88888.00 2009-06-29 07:45:44.375 180 12733.02 68.67 55145.05 88888.00 2009-06-29 07:45:44.500 180 12733.02 68.62 55145.05 88888.00 2009-06-29 07:45:44.625 180 12733.08 68.60 55145.05 88888.00 2009-06-29 07:45:44.750 180 12733.15 68.65 55145.07 88888.00 2009-06-29 07:45:44.875 180 12733.12 68.67 55145.07 88888.00 2009-06-29 07:45:45.000 180 12733.15 68.62 55145.07 88888.00 2009-06-29 07:45:45.125 180 12733.12 68.62 55145.03 88888.00 2009-06-29 07:45:45.250 180 12733.15 68.65 55145.05 88888.00 2009-06-29 07:45:45.375 180 12733.12 68.62 55145.05 88888.00 2009-06-29 07:45:45.500 180 12733.05 68.60 55145.05 88888.00 2009-06-29 07:45:45.625 180 12733.05 68.60 55145.05 88888.00 2009-06-29 07:45:45.750 180 12733.05 68.67 55145.03 88888.00 2009-06-29 07:45:45.875 180 12733.00 68.65 55145.03 88888.00 2009-06-29 07:45:46.000 180 12732.95 68.65 55145.00 88888.00 2009-06-29 07:45:46.125 180 12733.00 68.65 55145.05 88888.00 2009-06-29 07:45:46.250 180 12732.95 68.60 55145.05 88888.00 2009-06-29 07:45:46.375 180 12732.98 68.55 55145.00 88888.00 2009-06-29 07:45:46.500 180 12733.00 68.55 55145.00 88888.00 2009-06-29 07:45:46.625 180 12732.95 68.60 55145.00 88888.00 2009-06-29 07:45:46.750 180 12732.90 68.60 55145.03 88888.00 2009-06-29 07:45:46.875 180 12732.98 68.65 55145.00 88888.00 2009-06-29 07:45:47.000 180 12733.00 68.62 55144.97 88888.00 2009-06-29 07:45:47.125 180 12733.02 68.60 55145.03 88888.00 2009-06-29 07:45:47.250 180 12733.02 68.60 55145.03 88888.00 2009-06-29 07:45:47.375 180 12733.05 68.58 55145.03 88888.00 2009-06-29 07:45:47.500 180 12733.05 68.62 55145.03 88888.00 2009-06-29 07:45:47.625 180 12733.12 68.62 55145.03 88888.00 2009-06-29 07:45:47.750 180 12733.12 68.62 55145.03 88888.00 2009-06-29 07:45:47.875 180 12733.10 68.65 55145.05 88888.00 2009-06-29 07:45:48.000 180 12733.12 68.65 55145.05 88888.00 2009-06-29 07:45:48.125 180 12733.10 68.58 55145.00 88888.00 2009-06-29 07:45:48.250 180 12733.12 68.65 55145.00 88888.00 2009-06-29 07:45:48.375 180 12733.17 68.70 55145.03 88888.00 2009-06-29 07:45:48.500 180 12733.12 68.60 55145.00 88888.00 2009-06-29 07:45:48.625 180 12733.15 68.58 55145.03 88888.00 2009-06-29 07:45:48.750 180 12733.15 68.65 55145.03 88888.00 2009-06-29 07:45:48.875 180 12733.23 68.70 55145.05 88888.00 2009-06-29 07:45:49.000 180 12733.25 68.67 55145.03 88888.00 2009-06-29 07:45:49.125 180 12733.15 68.62 55145.03 88888.00 2009-06-29 07:45:49.250 180 12733.10 68.55 55145.05 88888.00 2009-06-29 07:45:49.375 180 12733.17 68.62 55145.05 88888.00 2009-06-29 07:45:49.500 180 12733.20 68.70 55145.07 88888.00 2009-06-29 07:45:49.625 180 12733.17 68.75 55145.07 88888.00 2009-06-29 07:45:49.750 180 12733.12 68.67 55145.05 88888.00 2009-06-29 07:45:49.875 180 12733.05 68.62 55145.03 88888.00 2009-06-29 07:45:50.000 180 12733.05 68.60 55145.03 88888.00 2009-06-29 07:45:50.125 180 12733.10 68.62 55145.03 88888.00 2009-06-29 07:45:50.250 180 12733.08 68.67 55145.07 88888.00 2009-06-29 07:45:50.375 180 12733.10 68.72 55145.05 88888.00 2009-06-29 07:45:50.500 180 12733.12 68.70 55145.05 88888.00 2009-06-29 07:45:50.625 180 12733.08 68.70 55145.03 88888.00 2009-06-29 07:45:50.750 180 12733.05 68.65 55145.03 88888.00 2009-06-29 07:45:50.875 180 12733.12 68.62 55145.03 88888.00 2009-06-29 07:45:51.000 180 12733.12 68.60 55145.00 88888.00 2009-06-29 07:45:51.125 180 12733.08 68.65 55145.03 88888.00 2009-06-29 07:45:51.250 180 12733.02 68.60 55145.03 88888.00 2009-06-29 07:45:51.375 180 12733.02 68.58 55145.03 88888.00 2009-06-29 07:45:51.500 180 12733.08 68.60 55145.03 88888.00 2009-06-29 07:45:51.625 180 12733.08 68.72 55145.05 88888.00 2009-06-29 07:45:51.750 180 12733.08 68.72 55145.03 88888.00 2009-06-29 07:45:51.875 180 12733.08 68.65 55145.00 88888.00 2009-06-29 07:45:52.000 180 12733.02 68.60 55144.97 88888.00 2009-06-29 07:45:52.125 180 12733.05 68.62 55145.00 88888.00 2009-06-29 07:45:52.250 180 12733.05 68.70 55145.03 88888.00 2009-06-29 07:45:52.375 180 12733.05 68.75 55145.05 88888.00 2009-06-29 07:45:52.500 180 12733.08 68.72 55145.03 88888.00 2009-06-29 07:45:52.625 180 12733.12 68.78 55145.03 88888.00 2009-06-29 07:45:52.750 180 12733.10 68.72 55145.03 88888.00 2009-06-29 07:45:52.875 180 12733.08 68.70 55145.00 88888.00 2009-06-29 07:45:53.000 180 12733.08 68.65 55145.00 88888.00 2009-06-29 07:45:53.125 180 12733.05 68.62 55145.00 88888.00 2009-06-29 07:45:53.250 180 12733.02 68.62 55144.97 88888.00 2009-06-29 07:45:53.375 180 12733.02 68.62 55144.97 88888.00 2009-06-29 07:45:53.500 180 12733.05 68.62 55144.95 88888.00 2009-06-29 07:45:53.625 180 12733.08 68.62 55144.97 88888.00 2009-06-29 07:45:53.750 180 12733.10 68.62 55144.97 88888.00 2009-06-29 07:45:53.875 180 12733.10 68.60 55144.97 88888.00 2009-06-29 07:45:54.000 180 12733.08 68.62 55144.97 88888.00 2009-06-29 07:45:54.125 180 12733.08 68.65 55144.97 88888.00 2009-06-29 07:45:54.250 180 12733.20 68.65 55144.97 88888.00 2009-06-29 07:45:54.375 180 12733.23 68.62 55145.00 88888.00 2009-06-29 07:45:54.500 180 12733.17 68.62 55145.00 88888.00 2009-06-29 07:45:54.625 180 12733.08 68.60 55144.95 88888.00 2009-06-29 07:45:54.750 180 12733.10 68.55 55144.95 88888.00 2009-06-29 07:45:54.875 180 12733.15 68.58 55144.97 88888.00 2009-06-29 07:45:55.000 180 12733.12 68.65 55144.97 88888.00 2009-06-29 07:45:55.125 180 12733.08 68.65 55144.95 88888.00 2009-06-29 07:45:55.250 180 12733.08 68.58 55144.95 88888.00 2009-06-29 07:45:55.375 180 12733.15 68.60 55144.95 88888.00 2009-06-29 07:45:55.500 180 12733.15 68.65 55144.97 88888.00 2009-06-29 07:45:55.625 180 12733.17 68.65 55144.97 88888.00 2009-06-29 07:45:55.750 180 12733.17 68.65 55145.00 88888.00 2009-06-29 07:45:55.875 180 12733.17 68.62 55144.97 88888.00 2009-06-29 07:45:56.000 180 12733.10 68.62 55144.97 88888.00 2009-06-29 07:45:56.125 180 12733.12 68.72 55144.97 88888.00 2009-06-29 07:45:56.250 180 12733.10 68.65 55144.97 88888.00 2009-06-29 07:45:56.375 180 12733.10 68.62 55144.95 88888.00 2009-06-29 07:45:56.500 180 12733.12 68.62 55144.93 88888.00 2009-06-29 07:45:56.625 180 12733.17 68.60 55144.93 88888.00 2009-06-29 07:45:56.750 180 12733.15 68.58 55144.95 88888.00 2009-06-29 07:45:56.875 180 12733.15 68.58 55144.95 88888.00 2009-06-29 07:45:57.000 180 12733.17 68.60 55144.95 88888.00 2009-06-29 07:45:57.125 180 12733.20 68.65 55144.95 88888.00 2009-06-29 07:45:57.250 180 12733.10 68.65 55144.93 88888.00 2009-06-29 07:45:57.375 180 12733.10 68.67 55144.93 88888.00 2009-06-29 07:45:57.500 180 12733.05 68.60 55144.95 88888.00 2009-06-29 07:45:57.625 180 12733.00 68.55 55144.95 88888.00 2009-06-29 07:45:57.750 180 12733.08 68.65 55144.95 88888.00 2009-06-29 07:45:57.875 180 12733.10 68.70 55144.97 88888.00 2009-06-29 07:45:58.000 180 12733.15 68.72 55144.97 88888.00 2009-06-29 07:45:58.125 180 12733.15 68.65 55144.93 88888.00 2009-06-29 07:45:58.250 180 12733.12 68.60 55144.95 88888.00 2009-06-29 07:45:58.375 180 12733.17 68.60 55144.95 88888.00 2009-06-29 07:45:58.500 180 12733.17 68.60 55144.93 88888.00 2009-06-29 07:45:58.625 180 12733.10 68.58 55144.93 88888.00 2009-06-29 07:45:58.750 180 12733.10 68.58 55144.93 88888.00 2009-06-29 07:45:58.875 180 12733.10 68.65 55144.95 88888.00 2009-06-29 07:45:59.000 180 12733.15 68.67 55144.95 88888.00 2009-06-29 07:45:59.125 180 12733.17 68.65 55144.95 88888.00 2009-06-29 07:45:59.250 180 12733.17 68.62 55144.95 88888.00 2009-06-29 07:45:59.375 180 12733.23 68.62 55144.93 88888.00 2009-06-29 07:45:59.500 180 12733.20 68.60 55144.95 88888.00 2009-06-29 07:45:59.625 180 12733.20 68.62 55144.95 88888.00 2009-06-29 07:45:59.750 180 12733.20 68.62 55144.95 88888.00 2009-06-29 07:45:59.875 180 12733.15 68.62 55144.95 88888.00 2009-06-29 07:46:00.000 180 12733.10 68.62 55144.93 88888.00 2009-06-29 07:46:00.125 180 12733.08 68.65 55144.95 88888.00 2009-06-29 07:46:00.250 180 12733.12 68.70 55144.97 88888.00 2009-06-29 07:46:00.375 180 12733.17 68.70 55144.95 88888.00 2009-06-29 07:46:00.500 180 12733.12 68.60 55144.90 88888.00 2009-06-29 07:46:00.625 180 12733.15 68.60 55144.95 88888.00 2009-06-29 07:46:00.750 180 12733.12 68.67 55145.00 88888.00 2009-06-29 07:46:00.875 180 12733.10 68.62 55144.97 88888.00 2009-06-29 07:46:01.000 180 12733.05 68.55 55144.90 88888.00 2009-06-29 07:46:01.125 180 12733.02 68.60 55144.95 88888.00 2009-06-29 07:46:01.250 180 12733.02 68.65 55144.97 88888.00 2009-06-29 07:46:01.375 180 12733.05 68.62 55144.95 88888.00 2009-06-29 07:46:01.500 180 12733.05 68.60 55144.95 88888.00 2009-06-29 07:46:01.625 180 12733.00 68.58 55144.93 88888.00 2009-06-29 07:46:01.750 180 12732.95 68.60 55144.90 88888.00 2009-06-29 07:46:01.875 180 12733.00 68.65 55144.95 88888.00 2009-06-29 07:46:02.000 180 12733.08 68.60 55144.93 88888.00 2009-06-29 07:46:02.125 180 12733.10 68.65 55144.95 88888.00 2009-06-29 07:46:02.250 180 12733.10 68.72 55144.95 88888.00 2009-06-29 07:46:02.375 180 12733.08 68.67 55144.93 88888.00 2009-06-29 07:46:02.500 180 12733.05 68.67 55144.95 88888.00 2009-06-29 07:46:02.625 180 12733.05 68.67 55144.97 88888.00 2009-06-29 07:46:02.750 180 12733.02 68.67 55144.93 88888.00 2009-06-29 07:46:02.875 180 12733.02 68.65 55144.93 88888.00 2009-06-29 07:46:03.000 180 12733.10 68.65 55144.95 88888.00 2009-06-29 07:46:03.125 180 12733.12 68.67 55144.95 88888.00 2009-06-29 07:46:03.250 180 12733.02 68.58 55144.90 88888.00 2009-06-29 07:46:03.375 180 12733.02 68.58 55144.93 88888.00 2009-06-29 07:46:03.500 180 12733.05 68.65 55144.95 88888.00 2009-06-29 07:46:03.625 180 12733.00 68.58 55144.90 88888.00 2009-06-29 07:46:03.750 180 12733.00 68.53 55144.90 88888.00 2009-06-29 07:46:03.875 180 12733.02 68.58 55144.90 88888.00 2009-06-29 07:46:04.000 180 12733.10 68.65 55144.93 88888.00 2009-06-29 07:46:04.125 180 12733.02 68.62 55144.90 88888.00 2009-06-29 07:46:04.250 180 12733.02 68.62 55144.93 88888.00 2009-06-29 07:46:04.375 180 12733.15 68.70 55144.93 88888.00 2009-06-29 07:46:04.500 180 12733.12 68.70 55144.88 88888.00 2009-06-29 07:46:04.625 180 12733.05 68.60 55144.90 88888.00 2009-06-29 07:46:04.750 180 12733.12 68.65 55144.93 88888.00 2009-06-29 07:46:04.875 180 12733.10 68.67 55144.93 88888.00 2009-06-29 07:46:05.000 180 12733.05 68.67 55144.90 88888.00 2009-06-29 07:46:05.125 180 12733.05 68.60 55144.90 88888.00 2009-06-29 07:46:05.250 180 12733.05 68.58 55144.90 88888.00 2009-06-29 07:46:05.375 180 12733.10 68.58 55144.90 88888.00 2009-06-29 07:46:05.500 180 12733.02 68.55 55144.90 88888.00 2009-06-29 07:46:05.625 180 12732.98 68.55 55144.90 88888.00 2009-06-29 07:46:05.750 180 12733.05 68.62 55144.90 88888.00 2009-06-29 07:46:05.875 180 12733.05 68.65 55144.93 88888.00 2009-06-29 07:46:06.000 180 12733.05 68.55 55144.85 88888.00 2009-06-29 07:46:06.125 180 12733.00 68.50 55144.88 88888.00 2009-06-29 07:46:06.250 180 12732.92 68.53 55144.90 88888.00 2009-06-29 07:46:06.375 180 12732.95 68.53 55144.88 88888.00 2009-06-29 07:46:06.500 180 12732.98 68.58 55144.88 88888.00 2009-06-29 07:46:06.625 180 12733.00 68.60 55144.90 88888.00 2009-06-29 07:46:06.750 180 12733.05 68.62 55144.90 88888.00 2009-06-29 07:46:06.875 180 12733.05 68.65 55144.93 88888.00 2009-06-29 07:46:07.000 180 12733.02 68.65 55144.93 88888.00 2009-06-29 07:46:07.125 180 12733.08 68.60 55144.90 88888.00 2009-06-29 07:46:07.250 180 12733.05 68.60 55144.90 88888.00 2009-06-29 07:46:07.375 180 12733.05 68.62 55144.88 88888.00 2009-06-29 07:46:07.500 180 12733.05 68.62 55144.90 88888.00 2009-06-29 07:46:07.625 180 12733.12 68.58 55144.93 88888.00 2009-06-29 07:46:07.750 180 12733.10 68.50 55144.88 88888.00 2009-06-29 07:46:07.875 180 12733.08 68.55 55144.88 88888.00 2009-06-29 07:46:08.000 180 12733.05 68.55 55144.88 88888.00 2009-06-29 07:46:08.125 180 12733.02 68.58 55144.88 88888.00 2009-06-29 07:46:08.250 180 12733.05 68.60 55144.90 88888.00 2009-06-29 07:46:08.375 180 12733.08 68.62 55144.90 88888.00 2009-06-29 07:46:08.500 180 12733.08 68.62 55144.90 88888.00 2009-06-29 07:46:08.625 180 12733.02 68.55 55144.88 88888.00 2009-06-29 07:46:08.750 180 12733.02 68.55 55144.85 88888.00 2009-06-29 07:46:08.875 180 12733.00 68.60 55144.90 88888.00 2009-06-29 07:46:09.000 180 12732.98 68.65 55144.93 88888.00 2009-06-29 07:46:09.125 180 12732.95 68.65 55144.95 88888.00 2009-06-29 07:46:09.250 180 12732.95 68.58 55144.90 88888.00 2009-06-29 07:46:09.375 180 12732.95 68.53 55144.82 88888.00 2009-06-29 07:46:09.500 180 12732.95 68.53 55144.82 88888.00 2009-06-29 07:46:09.625 180 12732.95 68.55 55144.85 88888.00 2009-06-29 07:46:09.750 180 12732.92 68.55 55144.88 88888.00 2009-06-29 07:46:09.875 180 12732.92 68.58 55144.88 88888.00 2009-06-29 07:46:10.000 180 12732.92 68.58 55144.85 88888.00 2009-06-29 07:46:10.125 180 12732.95 68.62 55144.88 88888.00 2009-06-29 07:46:10.250 180 12732.90 68.60 55144.88 88888.00 2009-06-29 07:46:10.375 180 12732.95 68.65 55144.88 88888.00 2009-06-29 07:46:10.500 180 12732.92 68.60 55144.85 88888.00 2009-06-29 07:46:10.625 180 12732.90 68.58 55144.85 88888.00 2009-06-29 07:46:10.750 180 12732.85 68.53 55144.85 88888.00 2009-06-29 07:46:10.875 180 12732.83 68.53 55144.85 88888.00 2009-06-29 07:46:11.000 180 12732.88 68.53 55144.85 88888.00 2009-06-29 07:46:11.125 180 12732.90 68.53 55144.85 88888.00 2009-06-29 07:46:11.250 180 12732.90 68.58 55144.85 88888.00 2009-06-29 07:46:11.375 180 12732.98 68.60 55144.88 88888.00 2009-06-29 07:46:11.500 180 12733.00 68.60 55144.88 88888.00 2009-06-29 07:46:11.625 180 12733.02 68.62 55144.85 88888.00 2009-06-29 07:46:11.750 180 12733.00 68.60 55144.85 88888.00 2009-06-29 07:46:11.875 180 12732.98 68.55 55144.85 88888.00 2009-06-29 07:46:12.000 180 12733.02 68.55 55144.90 88888.00 2009-06-29 07:46:12.125 180 12733.05 68.58 55144.90 88888.00 2009-06-29 07:46:12.250 180 12733.00 68.55 55144.88 88888.00 2009-06-29 07:46:12.375 180 12733.00 68.55 55144.88 88888.00 2009-06-29 07:46:12.500 180 12733.08 68.62 55144.90 88888.00 2009-06-29 07:46:12.625 180 12733.12 68.62 55144.93 88888.00 2009-06-29 07:46:12.750 180 12733.08 68.62 55144.90 88888.00 2009-06-29 07:46:12.875 180 12733.05 68.62 55144.88 88888.00 2009-06-29 07:46:13.000 180 12732.98 68.60 55144.88 88888.00 2009-06-29 07:46:13.125 180 12732.88 68.58 55144.88 88888.00 2009-06-29 07:46:13.250 180 12732.90 68.58 55144.88 88888.00 2009-06-29 07:46:13.375 180 12732.90 68.60 55144.88 88888.00 2009-06-29 07:46:13.500 180 12732.92 68.62 55144.88 88888.00 2009-06-29 07:46:13.625 180 12732.90 68.53 55144.82 88888.00 2009-06-29 07:46:13.750 180 12732.88 68.45 55144.82 88888.00 2009-06-29 07:46:13.875 180 12732.95 68.55 55144.85 88888.00 2009-06-29 07:46:14.000 180 12732.98 68.60 55144.85 88888.00 2009-06-29 07:46:14.125 180 12732.92 68.58 55144.82 88888.00 2009-06-29 07:46:14.250 180 12732.85 68.58 55144.88 88888.00 2009-06-29 07:46:14.375 180 12732.85 68.55 55144.85 88888.00 2009-06-29 07:46:14.500 180 12732.88 68.58 55144.88 88888.00 2009-06-29 07:46:14.625 180 12732.85 68.53 55144.88 88888.00 2009-06-29 07:46:14.750 180 12732.80 68.53 55144.82 88888.00 2009-06-29 07:46:14.875 180 12732.85 68.60 55144.88 88888.00 2009-06-29 07:46:15.000 180 12732.85 68.65 55144.90 88888.00 2009-06-29 07:46:15.125 180 12732.85 68.62 55144.90 88888.00 2009-06-29 07:46:15.250 180 12732.85 68.58 55144.85 88888.00 2009-06-29 07:46:15.375 180 12732.88 68.58 55144.88 88888.00 2009-06-29 07:46:15.500 180 12732.88 68.60 55144.88 88888.00 2009-06-29 07:46:15.625 180 12732.90 68.62 55144.88 88888.00 2009-06-29 07:46:15.750 180 12732.88 68.58 55144.85 88888.00 2009-06-29 07:46:15.875 180 12732.83 68.55 55144.82 88888.00 2009-06-29 07:46:16.000 180 12732.85 68.53 55144.82 88888.00 2009-06-29 07:46:16.125 180 12732.92 68.58 55144.85 88888.00 2009-06-29 07:46:16.250 180 12732.90 68.53 55144.85 88888.00 2009-06-29 07:46:16.375 180 12732.90 68.55 55144.88 88888.00 2009-06-29 07:46:16.500 180 12732.90 68.58 55144.85 88888.00 2009-06-29 07:46:16.625 180 12732.83 68.53 55144.85 88888.00 2009-06-29 07:46:16.750 180 12732.77 68.50 55144.82 88888.00 2009-06-29 07:46:16.875 180 12732.83 68.55 55144.82 88888.00 2009-06-29 07:46:17.000 180 12732.80 68.58 55144.80 88888.00 2009-06-29 07:46:17.125 180 12732.85 68.58 55144.85 88888.00 2009-06-29 07:46:17.250 180 12732.85 68.53 55144.82 88888.00 2009-06-29 07:46:17.375 180 12732.92 68.50 55144.80 88888.00 2009-06-29 07:46:17.500 180 12732.88 68.47 55144.80 88888.00 2009-06-29 07:46:17.625 180 12732.85 68.53 55144.82 88888.00 2009-06-29 07:46:17.750 180 12732.88 68.60 55144.85 88888.00 2009-06-29 07:46:17.875 180 12732.83 68.55 55144.80 88888.00 2009-06-29 07:46:18.000 180 12732.83 68.47 55144.78 88888.00 2009-06-29 07:46:18.125 180 12732.90 68.47 55144.80 88888.00 2009-06-29 07:46:18.250 180 12732.92 68.45 55144.82 88888.00 2009-06-29 07:46:18.375 180 12732.90 68.45 55144.80 88888.00 2009-06-29 07:46:18.500 180 12732.80 68.40 55144.80 88888.00 2009-06-29 07:46:18.625 180 12732.88 68.47 55144.80 88888.00 2009-06-29 07:46:18.750 180 12733.00 68.53 55144.82 88888.00 2009-06-29 07:46:18.875 180 12733.00 68.55 55144.85 88888.00 2009-06-29 07:46:19.000 180 12732.92 68.53 55144.80 88888.00 2009-06-29 07:46:19.125 180 12732.90 68.50 55144.80 88888.00 2009-06-29 07:46:19.250 180 12732.95 68.50 55144.80 88888.00 2009-06-29 07:46:19.375 180 12732.95 68.42 55144.75 88888.00 2009-06-29 07:46:19.500 180 12732.92 68.40 55144.78 88888.00 2009-06-29 07:46:19.625 180 12732.92 68.50 55144.80 88888.00 2009-06-29 07:46:19.750 180 12732.88 68.47 55144.80 88888.00 2009-06-29 07:46:19.875 180 12732.83 68.45 55144.82 88888.00 2009-06-29 07:46:20.000 180 12732.85 68.47 55144.80 88888.00 2009-06-29 07:46:20.125 180 12732.90 68.45 55144.82 88888.00 2009-06-29 07:46:20.250 180 12732.88 68.38 55144.82 88888.00 2009-06-29 07:46:20.375 180 12732.83 68.35 55144.82 88888.00 2009-06-29 07:46:20.500 180 12732.80 68.45 55144.82 88888.00 2009-06-29 07:46:20.625 180 12732.77 68.45 55144.82 88888.00 2009-06-29 07:46:20.750 180 12732.83 68.45 55144.80 88888.00 2009-06-29 07:46:20.875 180 12732.80 68.38 55144.78 88888.00 2009-06-29 07:46:21.000 180 12732.73 68.33 55144.78 88888.00 2009-06-29 07:46:21.125 180 12732.73 68.40 55144.80 88888.00 2009-06-29 07:46:21.250 180 12732.80 68.47 55144.82 88888.00 2009-06-29 07:46:21.375 180 12732.85 68.53 55144.80 88888.00 2009-06-29 07:46:21.500 180 12732.88 68.45 55144.80 88888.00 2009-06-29 07:46:21.625 180 12732.85 68.40 55144.80 88888.00 2009-06-29 07:46:21.750 180 12732.80 68.40 55144.80 88888.00 2009-06-29 07:46:21.875 180 12732.83 68.42 55144.80 88888.00 2009-06-29 07:46:22.000 180 12732.85 68.42 55144.78 88888.00 2009-06-29 07:46:22.125 180 12732.92 68.42 55144.80 88888.00 2009-06-29 07:46:22.250 180 12732.90 68.40 55144.80 88888.00 2009-06-29 07:46:22.375 180 12732.88 68.47 55144.80 88888.00 2009-06-29 07:46:22.500 180 12732.90 68.55 55144.82 88888.00 2009-06-29 07:46:22.625 180 12732.88 68.45 55144.82 88888.00 2009-06-29 07:46:22.750 180 12732.85 68.42 55144.82 88888.00 2009-06-29 07:46:22.875 180 12732.92 68.47 55144.82 88888.00 2009-06-29 07:46:23.000 180 12732.92 68.47 55144.80 88888.00 2009-06-29 07:46:23.125 180 12732.85 68.47 55144.78 88888.00 2009-06-29 07:46:23.250 180 12732.75 68.47 55144.80 88888.00 2009-06-29 07:46:23.375 180 12732.80 68.47 55144.78 88888.00 2009-06-29 07:46:23.500 180 12732.83 68.47 55144.75 88888.00 2009-06-29 07:46:23.625 180 12732.80 68.45 55144.78 88888.00 2009-06-29 07:46:23.750 180 12732.85 68.45 55144.78 88888.00 2009-06-29 07:46:23.875 180 12732.90 68.42 55144.75 88888.00 2009-06-29 07:46:24.000 180 12732.88 68.45 55144.75 88888.00 2009-06-29 07:46:24.125 180 12732.88 68.47 55144.78 88888.00 2009-06-29 07:46:24.250 180 12733.00 68.50 55144.80 88888.00 2009-06-29 07:46:24.375 180 12733.00 68.53 55144.78 88888.00 2009-06-29 07:46:24.500 180 12732.95 68.50 55144.78 88888.00 2009-06-29 07:46:24.625 180 12732.88 68.50 55144.80 88888.00 2009-06-29 07:46:24.750 180 12732.83 68.47 55144.78 88888.00 2009-06-29 07:46:24.875 180 12732.80 68.45 55144.75 88888.00 2009-06-29 07:46:25.000 180 12732.80 68.42 55144.75 88888.00 2009-06-29 07:46:25.125 180 12732.83 68.40 55144.75 88888.00 2009-06-29 07:46:25.250 180 12732.90 68.47 55144.78 88888.00 2009-06-29 07:46:25.375 180 12732.92 68.45 55144.72 88888.00 2009-06-29 07:46:25.500 180 12732.88 68.35 55144.70 88888.00 2009-06-29 07:46:25.625 180 12732.85 68.35 55144.72 88888.00 2009-06-29 07:46:25.750 180 12732.85 68.40 55144.70 88888.00 2009-06-29 07:46:25.875 180 12732.90 68.40 55144.68 88888.00 2009-06-29 07:46:26.000 180 12732.90 68.40 55144.70 88888.00 2009-06-29 07:46:26.125 180 12732.92 68.45 55144.72 88888.00 2009-06-29 07:46:26.250 180 12732.92 68.47 55144.72 88888.00 2009-06-29 07:46:26.375 180 12732.98 68.45 55144.70 88888.00 2009-06-29 07:46:26.500 180 12732.98 68.45 55144.70 88888.00 2009-06-29 07:46:26.625 180 12732.95 68.40 55144.68 88888.00 2009-06-29 07:46:26.750 180 12732.90 68.40 55144.72 88888.00 2009-06-29 07:46:26.875 180 12732.92 68.42 55144.72 88888.00 2009-06-29 07:46:27.000 180 12732.98 68.45 55144.75 88888.00 2009-06-29 07:46:27.125 180 12732.95 68.42 55144.75 88888.00 2009-06-29 07:46:27.250 180 12732.92 68.40 55144.72 88888.00 2009-06-29 07:46:27.375 180 12732.92 68.38 55144.72 88888.00 2009-06-29 07:46:27.500 180 12732.92 68.38 55144.72 88888.00 2009-06-29 07:46:27.625 180 12732.85 68.35 55144.68 88888.00 2009-06-29 07:46:27.750 180 12732.88 68.33 55144.70 88888.00 2009-06-29 07:46:27.875 180 12732.90 68.35 55144.72 88888.00 2009-06-29 07:46:28.000 180 12732.90 68.33 55144.70 88888.00 2009-06-29 07:46:28.125 180 12732.90 68.35 55144.72 88888.00 2009-06-29 07:46:28.250 180 12732.92 68.45 55144.72 88888.00 2009-06-29 07:46:28.375 180 12732.92 68.47 55144.70 88888.00 2009-06-29 07:46:28.500 180 12732.88 68.42 55144.70 88888.00 2009-06-29 07:46:28.625 180 12732.80 68.38 55144.68 88888.00 2009-06-29 07:46:28.750 180 12732.83 68.38 55144.70 88888.00 2009-06-29 07:46:28.875 180 12732.90 68.38 55144.72 88888.00 2009-06-29 07:46:29.000 180 12732.88 68.38 55144.70 88888.00 2009-06-29 07:46:29.125 180 12732.88 68.35 55144.75 88888.00 2009-06-29 07:46:29.250 180 12732.92 68.40 55144.75 88888.00 2009-06-29 07:46:29.375 180 12732.90 68.35 55144.70 88888.00 2009-06-29 07:46:29.500 180 12732.85 68.38 55144.72 88888.00 2009-06-29 07:46:29.625 180 12732.90 68.45 55144.72 88888.00 2009-06-29 07:46:29.750 180 12732.92 68.40 55144.72 88888.00 2009-06-29 07:46:29.875 180 12732.90 68.38 55144.68 88888.00 2009-06-29 07:46:30.000 180 12732.88 68.35 55144.68 88888.00 2009-06-29 07:46:30.125 180 12732.90 68.40 55144.70 88888.00 2009-06-29 07:46:30.250 180 12732.95 68.45 55144.70 88888.00 2009-06-29 07:46:30.375 180 12732.98 68.40 55144.70 88888.00 2009-06-29 07:46:30.500 180 12732.92 68.35 55144.62 88888.00 2009-06-29 07:46:30.625 180 12732.88 68.35 55144.68 88888.00 2009-06-29 07:46:30.750 180 12732.88 68.35 55144.70 88888.00 2009-06-29 07:46:30.875 180 12732.90 68.45 55144.68 88888.00 2009-06-29 07:46:31.000 180 12732.95 68.47 55144.70 88888.00 2009-06-29 07:46:31.125 180 12732.92 68.45 55144.72 88888.00 2009-06-29 07:46:31.250 180 12732.83 68.35 55144.70 88888.00 2009-06-29 07:46:31.375 180 12732.88 68.35 55144.68 88888.00 2009-06-29 07:46:31.500 180 12732.88 68.40 55144.65 88888.00 2009-06-29 07:46:31.625 180 12732.77 68.38 55144.65 88888.00 2009-06-29 07:46:31.750 180 12732.77 68.38 55144.68 88888.00 2009-06-29 07:46:31.875 180 12732.85 68.40 55144.68 88888.00 2009-06-29 07:46:32.000 180 12732.90 68.40 55144.70 88888.00 2009-06-29 07:46:32.125 180 12732.88 68.38 55144.68 88888.00 2009-06-29 07:46:32.250 180 12732.80 68.35 55144.65 88888.00 2009-06-29 07:46:32.375 180 12732.85 68.40 55144.68 88888.00 2009-06-29 07:46:32.500 180 12732.88 68.42 55144.68 88888.00 2009-06-29 07:46:32.625 180 12732.88 68.40 55144.65 88888.00 2009-06-29 07:46:32.750 180 12732.85 68.40 55144.65 88888.00 2009-06-29 07:46:32.875 180 12732.90 68.40 55144.65 88888.00 2009-06-29 07:46:33.000 180 12732.85 68.40 55144.62 88888.00 2009-06-29 07:46:33.125 180 12732.80 68.40 55144.68 88888.00 2009-06-29 07:46:33.250 180 12732.75 68.33 55144.62 88888.00 2009-06-29 07:46:33.375 180 12732.77 68.33 55144.65 88888.00 2009-06-29 07:46:33.500 180 12732.83 68.35 55144.62 88888.00 2009-06-29 07:46:33.625 180 12732.85 68.40 55144.62 88888.00 2009-06-29 07:46:33.750 180 12732.88 68.38 55144.62 88888.00 2009-06-29 07:46:33.875 180 12732.90 68.38 55144.60 88888.00 2009-06-29 07:46:34.000 180 12732.90 68.40 55144.60 88888.00 2009-06-29 07:46:34.125 180 12732.85 68.42 55144.62 88888.00 2009-06-29 07:46:34.250 180 12732.77 68.38 55144.62 88888.00 2009-06-29 07:46:34.375 180 12732.83 68.33 55144.60 88888.00 2009-06-29 07:46:34.500 180 12732.88 68.40 55144.62 88888.00 2009-06-29 07:46:34.625 180 12732.95 68.42 55144.62 88888.00 2009-06-29 07:46:34.750 180 12732.95 68.40 55144.65 88888.00 2009-06-29 07:46:34.875 180 12732.92 68.38 55144.62 88888.00 2009-06-29 07:46:35.000 180 12732.92 68.40 55144.65 88888.00 2009-06-29 07:46:35.125 180 12732.92 68.38 55144.62 88888.00 2009-06-29 07:46:35.250 180 12732.92 68.35 55144.65 88888.00 2009-06-29 07:46:35.375 180 12733.00 68.40 55144.65 88888.00 2009-06-29 07:46:35.500 180 12732.95 68.35 55144.65 88888.00 2009-06-29 07:46:35.625 180 12732.92 68.38 55144.62 88888.00 2009-06-29 07:46:35.750 180 12732.98 68.40 55144.62 88888.00 2009-06-29 07:46:35.875 180 12732.98 68.38 55144.62 88888.00 2009-06-29 07:46:36.000 180 12732.98 68.40 55144.62 88888.00 2009-06-29 07:46:36.125 180 12732.95 68.47 55144.62 88888.00 2009-06-29 07:46:36.250 180 12732.92 68.47 55144.62 88888.00 2009-06-29 07:46:36.375 180 12732.95 68.45 55144.65 88888.00 2009-06-29 07:46:36.500 180 12732.95 68.40 55144.60 88888.00 2009-06-29 07:46:36.625 180 12732.95 68.35 55144.60 88888.00 2009-06-29 07:46:36.750 180 12732.92 68.38 55144.62 88888.00 2009-06-29 07:46:36.875 180 12732.90 68.42 55144.62 88888.00 2009-06-29 07:46:37.000 180 12732.88 68.42 55144.57 88888.00 2009-06-29 07:46:37.125 180 12732.90 68.40 55144.60 88888.00 2009-06-29 07:46:37.250 180 12732.92 68.33 55144.57 88888.00 2009-06-29 07:46:37.375 180 12733.00 68.38 55144.57 88888.00 2009-06-29 07:46:37.500 180 12733.00 68.35 55144.57 88888.00 2009-06-29 07:46:37.625 180 12732.90 68.30 55144.60 88888.00 2009-06-29 07:46:37.750 180 12732.88 68.33 55144.60 88888.00 2009-06-29 07:46:37.875 180 12732.98 68.42 55144.57 88888.00 2009-06-29 07:46:38.000 180 12733.02 68.40 55144.55 88888.00 2009-06-29 07:46:38.125 180 12732.98 68.38 55144.57 88888.00 2009-06-29 07:46:38.250 180 12732.92 68.38 55144.60 88888.00 2009-06-29 07:46:38.375 180 12732.90 68.38 55144.55 88888.00 2009-06-29 07:46:38.500 180 12732.90 68.35 55144.55 88888.00 2009-06-29 07:46:38.625 180 12732.90 68.33 55144.53 88888.00 2009-06-29 07:46:38.750 180 12732.98 68.35 55144.55 88888.00 2009-06-29 07:46:38.875 180 12733.00 68.38 55144.57 88888.00 2009-06-29 07:46:39.000 180 12733.00 68.35 55144.55 88888.00 2009-06-29 07:46:39.125 180 12733.00 68.33 55144.55 88888.00 2009-06-29 07:46:39.250 180 12733.08 68.42 55144.60 88888.00 2009-06-29 07:46:39.375 180 12733.12 68.42 55144.57 88888.00 2009-06-29 07:46:39.500 180 12733.08 68.40 55144.53 88888.00 2009-06-29 07:46:39.625 180 12732.98 68.33 55144.55 88888.00 2009-06-29 07:46:39.750 180 12732.95 68.35 55144.57 88888.00 2009-06-29 07:46:39.875 180 12733.00 68.38 55144.60 88888.00 2009-06-29 07:46:40.000 180 12733.02 68.40 55144.57 88888.00 2009-06-29 07:46:40.125 180 12733.02 68.38 55144.55 88888.00 2009-06-29 07:46:40.250 180 12732.98 68.38 55144.57 88888.00 2009-06-29 07:46:40.375 180 12733.05 68.35 55144.55 88888.00 2009-06-29 07:46:40.500 180 12733.02 68.30 55144.53 88888.00 2009-06-29 07:46:40.625 180 12732.98 68.33 55144.55 88888.00 2009-06-29 07:46:40.750 180 12732.95 68.38 55144.57 88888.00 2009-06-29 07:46:40.875 180 12732.98 68.40 55144.57 88888.00 2009-06-29 07:46:41.000 180 12733.00 68.42 55144.57 88888.00 2009-06-29 07:46:41.125 180 12733.02 68.42 55144.57 88888.00 2009-06-29 07:46:41.250 180 12732.98 68.42 55144.53 88888.00 2009-06-29 07:46:41.375 180 12732.98 68.42 55144.53 88888.00 2009-06-29 07:46:41.500 180 12732.98 68.42 55144.53 88888.00 2009-06-29 07:46:41.625 180 12732.98 68.38 55144.53 88888.00 2009-06-29 07:46:41.750 180 12732.98 68.38 55144.50 88888.00 2009-06-29 07:46:41.875 180 12732.98 68.38 55144.50 88888.00 2009-06-29 07:46:42.000 180 12733.02 68.40 55144.53 88888.00 2009-06-29 07:46:42.125 180 12733.05 68.35 55144.50 88888.00 2009-06-29 07:46:42.250 180 12733.08 68.38 55144.53 88888.00 2009-06-29 07:46:42.375 180 12733.12 68.47 55144.53 88888.00 2009-06-29 07:46:42.500 180 12733.12 68.50 55144.53 88888.00 2009-06-29 07:46:42.625 180 12733.02 68.47 55144.50 88888.00 2009-06-29 07:46:42.750 180 12732.98 68.40 55144.50 88888.00 2009-06-29 07:46:42.875 180 12733.02 68.42 55144.53 88888.00 2009-06-29 07:46:43.000 180 12733.08 68.42 55144.47 88888.00 2009-06-29 07:46:43.125 180 12733.02 68.40 55144.50 88888.00 2009-06-29 07:46:43.250 180 12733.00 68.45 55144.53 88888.00 2009-06-29 07:46:43.375 180 12733.02 68.45 55144.50 88888.00 2009-06-29 07:46:43.500 180 12733.00 68.47 55144.50 88888.00 2009-06-29 07:46:43.625 180 12733.05 68.45 55144.50 88888.00 2009-06-29 07:46:43.750 180 12733.08 68.40 55144.50 88888.00 2009-06-29 07:46:43.875 180 12733.12 68.40 55144.47 88888.00 2009-06-29 07:46:44.000 180 12733.10 68.40 55144.50 88888.00 2009-06-29 07:46:44.125 180 12733.05 68.38 55144.53 88888.00 2009-06-29 07:46:44.250 180 12733.02 68.42 55144.55 88888.00 2009-06-29 07:46:44.375 180 12733.10 68.42 55144.50 88888.00 2009-06-29 07:46:44.500 180 12733.10 68.45 55144.50 88888.00 2009-06-29 07:46:44.625 180 12732.98 68.38 55144.50 88888.00 2009-06-29 07:46:44.750 180 12732.92 68.35 55144.47 88888.00 2009-06-29 07:46:44.875 180 12733.05 68.42 55144.55 88888.00 2009-06-29 07:46:45.000 180 12733.02 68.50 55144.55 88888.00 2009-06-29 07:46:45.125 180 12732.98 68.42 55144.50 88888.00 2009-06-29 07:46:45.250 180 12732.95 68.33 55144.45 88888.00 2009-06-29 07:46:45.375 180 12733.00 68.35 55144.43 88888.00 2009-06-29 07:46:45.500 180 12733.08 68.42 55144.53 88888.00 2009-06-29 07:46:45.625 180 12733.05 68.45 55144.50 88888.00 2009-06-29 07:46:45.750 180 12733.05 68.42 55144.45 88888.00 2009-06-29 07:46:45.875 180 12733.02 68.40 55144.45 88888.00 2009-06-29 07:46:46.000 180 12733.05 68.47 55144.47 88888.00 2009-06-29 07:46:46.125 180 12733.08 68.47 55144.47 88888.00 2009-06-29 07:46:46.250 180 12733.12 68.50 55144.53 88888.00 2009-06-29 07:46:46.375 180 12733.12 68.55 55144.50 88888.00 2009-06-29 07:46:46.500 180 12733.05 68.47 55144.47 88888.00 2009-06-29 07:46:46.625 180 12733.05 68.47 55144.47 88888.00 2009-06-29 07:46:46.750 180 12733.12 68.45 55144.47 88888.00 2009-06-29 07:46:46.875 180 12733.10 68.40 55144.43 88888.00 2009-06-29 07:46:47.000 180 12733.00 68.38 55144.45 88888.00 2009-06-29 07:46:47.125 180 12733.02 68.42 55144.50 88888.00 2009-06-29 07:46:47.250 180 12733.05 68.45 55144.50 88888.00 2009-06-29 07:46:47.375 180 12733.08 68.40 55144.47 88888.00 2009-06-29 07:46:47.500 180 12733.00 68.35 55144.45 88888.00 2009-06-29 07:46:47.625 180 12733.00 68.40 55144.43 88888.00 2009-06-29 07:46:47.750 180 12733.10 68.42 55144.40 88888.00 2009-06-29 07:46:47.875 180 12733.17 68.45 55144.40 88888.00 2009-06-29 07:46:48.000 180 12733.17 68.45 55144.40 88888.00 2009-06-29 07:46:48.125 180 12733.15 68.40 55144.40 88888.00 2009-06-29 07:46:48.250 180 12733.27 68.47 55144.47 88888.00 2009-06-29 07:46:48.375 180 12733.35 68.53 55144.47 88888.00 2009-06-29 07:46:48.500 180 12733.33 68.50 55144.47 88888.00 2009-06-29 07:46:48.625 180 12733.20 68.50 55144.43 88888.00 2009-06-29 07:46:48.750 180 12733.12 68.50 55144.40 88888.00 2009-06-29 07:46:48.875 180 12733.17 68.55 55144.47 88888.00 2009-06-29 07:46:49.000 180 12733.23 68.55 55144.45 88888.00 2009-06-29 07:46:49.125 180 12733.15 68.47 55144.43 88888.00 2009-06-29 07:46:49.250 180 12733.12 68.47 55144.45 88888.00 2009-06-29 07:46:49.375 180 12733.15 68.53 55144.45 88888.00 2009-06-29 07:46:49.500 180 12733.12 68.53 55144.45 88888.00 2009-06-29 07:46:49.625 180 12733.08 68.50 55144.40 88888.00 2009-06-29 07:46:49.750 180 12733.12 68.50 55144.40 88888.00 2009-06-29 07:46:49.875 180 12733.17 68.53 55144.40 88888.00 2009-06-29 07:46:50.000 180 12733.20 68.53 55144.43 88888.00 2009-06-29 07:46:50.125 180 12733.25 68.55 55144.47 88888.00 2009-06-29 07:46:50.250 180 12733.23 68.55 55144.47 88888.00 2009-06-29 07:46:50.375 180 12733.12 68.55 55144.43 88888.00 2009-06-29 07:46:50.500 180 12733.12 68.53 55144.45 88888.00 2009-06-29 07:46:50.625 180 12733.12 68.55 55144.45 88888.00 2009-06-29 07:46:50.750 180 12733.05 68.53 55144.45 88888.00 2009-06-29 07:46:50.875 180 12733.08 68.55 55144.45 88888.00 2009-06-29 07:46:51.000 180 12733.20 68.60 55144.45 88888.00 2009-06-29 07:46:51.125 180 12733.27 68.67 55144.45 88888.00 2009-06-29 07:46:51.250 180 12733.23 68.62 55144.45 88888.00 2009-06-29 07:46:51.375 180 12733.17 68.67 55144.47 88888.00 2009-06-29 07:46:51.500 180 12733.17 68.67 55144.50 88888.00 2009-06-29 07:46:51.625 180 12733.17 68.60 55144.47 88888.00 2009-06-29 07:46:51.750 180 12733.12 68.60 55144.43 88888.00 2009-06-29 07:46:51.875 180 12733.17 68.65 55144.45 88888.00 2009-06-29 07:46:52.000 180 12733.17 68.70 55144.45 88888.00 2009-06-29 07:46:52.125 180 12733.17 68.60 55144.45 88888.00 2009-06-29 07:46:52.250 180 12733.17 68.47 55144.43 88888.00 2009-06-29 07:46:52.375 180 12733.23 68.55 55144.43 88888.00 2009-06-29 07:46:52.500 180 12733.20 68.58 55144.43 88888.00 2009-06-29 07:46:52.625 180 12733.20 68.55 55144.45 88888.00 2009-06-29 07:46:52.750 180 12733.15 68.55 55144.45 88888.00 2009-06-29 07:46:52.875 180 12733.10 68.60 55144.45 88888.00 2009-06-29 07:46:53.000 180 12733.05 68.58 55144.40 88888.00 2009-06-29 07:46:53.125 180 12733.05 68.50 55144.40 88888.00 2009-06-29 07:46:53.250 180 12733.08 68.53 55144.43 88888.00 2009-06-29 07:46:53.375 180 12733.15 68.58 55144.40 88888.00 2009-06-29 07:46:53.500 180 12733.08 68.53 55144.40 88888.00 2009-06-29 07:46:53.625 180 12733.00 68.53 55144.38 88888.00 2009-06-29 07:46:53.750 180 12733.08 68.55 55144.35 88888.00 2009-06-29 07:46:53.875 180 12733.10 68.60 55144.38 88888.00 2009-06-29 07:46:54.000 180 12733.10 68.62 55144.38 88888.00 2009-06-29 07:46:54.125 180 12733.10 68.65 55144.43 88888.00 2009-06-29 07:46:54.250 180 12733.10 68.67 55144.43 88888.00 2009-06-29 07:46:54.375 180 12733.10 68.60 55144.43 88888.00 2009-06-29 07:46:54.500 180 12733.10 68.62 55144.40 88888.00 2009-06-29 07:46:54.625 180 12733.08 68.67 55144.40 88888.00 2009-06-29 07:46:54.750 180 12733.02 68.62 55144.38 88888.00 2009-06-29 07:46:54.875 180 12733.02 68.60 55144.40 88888.00 2009-06-29 07:46:55.000 180 12733.10 68.62 55144.40 88888.00 2009-06-29 07:46:55.125 180 12733.05 68.62 55144.38 88888.00 2009-06-29 07:46:55.250 180 12732.98 68.60 55144.38 88888.00 2009-06-29 07:46:55.375 180 12733.02 68.65 55144.38 88888.00 2009-06-29 07:46:55.500 180 12733.10 68.67 55144.40 88888.00 2009-06-29 07:46:55.625 180 12733.10 68.67 55144.40 88888.00 2009-06-29 07:46:55.750 180 12733.10 68.62 55144.40 88888.00 2009-06-29 07:46:55.875 180 12733.10 68.67 55144.40 88888.00 2009-06-29 07:46:56.000 180 12733.05 68.67 55144.40 88888.00 2009-06-29 07:46:56.125 180 12733.02 68.75 55144.43 88888.00 2009-06-29 07:46:56.250 180 12733.02 68.75 55144.40 88888.00 2009-06-29 07:46:56.375 180 12733.00 68.67 55144.38 88888.00 2009-06-29 07:46:56.500 180 12733.02 68.67 55144.38 88888.00 2009-06-29 07:46:56.625 180 12733.05 68.67 55144.40 88888.00 2009-06-29 07:46:56.750 180 12732.98 68.72 55144.40 88888.00 2009-06-29 07:46:56.875 180 12732.88 68.60 55144.35 88888.00 2009-06-29 07:46:57.000 180 12732.90 68.58 55144.35 88888.00 2009-06-29 07:46:57.125 180 12732.98 68.67 55144.40 88888.00 2009-06-29 07:46:57.250 180 12733.02 68.72 55144.40 88888.00 2009-06-29 07:46:57.375 180 12732.98 68.70 55144.40 88888.00 2009-06-29 07:46:57.500 180 12732.95 68.65 55144.40 88888.00 2009-06-29 07:46:57.625 180 12733.00 68.62 55144.38 88888.00 2009-06-29 07:46:57.750 180 12733.02 68.62 55144.38 88888.00 2009-06-29 07:46:57.875 180 12733.05 68.65 55144.38 88888.00 2009-06-29 07:46:58.000 180 12733.05 68.70 55144.40 88888.00 2009-06-29 07:46:58.125 180 12733.12 68.78 55144.43 88888.00 2009-06-29 07:46:58.250 180 12733.15 68.70 55144.43 88888.00 2009-06-29 07:46:58.375 180 12733.10 68.70 55144.40 88888.00 2009-06-29 07:46:58.500 180 12733.08 68.70 55144.40 88888.00 2009-06-29 07:46:58.625 180 12733.10 68.75 55144.43 88888.00 2009-06-29 07:46:58.750 180 12733.05 68.72 55144.43 88888.00 2009-06-29 07:46:58.875 180 12733.05 68.75 55144.43 88888.00 2009-06-29 07:46:59.000 180 12733.05 68.78 55144.43 88888.00 2009-06-29 07:46:59.125 180 12732.95 68.72 55144.43 88888.00 2009-06-29 07:46:59.250 180 12732.85 68.72 55144.45 88888.00 2009-06-29 07:46:59.375 180 12732.90 68.72 55144.43 88888.00 2009-06-29 07:46:59.500 180 12732.95 68.78 55144.45 88888.00 2009-06-29 07:46:59.625 180 12732.98 68.75 55144.43 88888.00 2009-06-29 07:46:59.750 180 12733.02 68.75 55144.43 88888.00 2009-06-29 07:46:59.875 180 12733.05 68.78 55144.45 88888.00 2009-06-29 07:47:00.000 180 12733.02 68.72 55144.40 88888.00 2009-06-29 07:47:00.125 180 12733.02 68.75 55144.45 88888.00 2009-06-29 07:47:00.250 180 12733.02 68.78 55144.45 88888.00 2009-06-29 07:47:00.375 180 12733.08 68.72 55144.43 88888.00 2009-06-29 07:47:00.500 180 12732.98 68.65 55144.38 88888.00 2009-06-29 07:47:00.625 180 12732.92 68.67 55144.38 88888.00 2009-06-29 07:47:00.750 180 12733.02 68.83 55144.40 88888.00 2009-06-29 07:47:00.875 180 12733.05 68.85 55144.40 88888.00 2009-06-29 07:47:01.000 180 12733.02 68.80 55144.40 88888.00 2009-06-29 07:47:01.125 180 12733.05 68.78 55144.43 88888.00 2009-06-29 07:47:01.250 180 12733.02 68.75 55144.45 88888.00 2009-06-29 07:47:01.375 180 12733.05 68.80 55144.43 88888.00 2009-06-29 07:47:01.500 180 12733.08 68.83 55144.43 88888.00 2009-06-29 07:47:01.625 180 12733.10 68.83 55144.45 88888.00 2009-06-29 07:47:01.750 180 12733.10 68.83 55144.45 88888.00 2009-06-29 07:47:01.875 180 12733.02 68.75 55144.43 88888.00 2009-06-29 07:47:02.000 180 12732.98 68.78 55144.40 88888.00 2009-06-29 07:47:02.125 180 12732.98 68.80 55144.40 88888.00 2009-06-29 07:47:02.250 180 12732.98 68.80 55144.40 88888.00 2009-06-29 07:47:02.375 180 12733.00 68.83 55144.40 88888.00 2009-06-29 07:47:02.500 180 12733.00 68.83 55144.43 88888.00 2009-06-29 07:47:02.625 180 12732.95 68.83 55144.45 88888.00 2009-06-29 07:47:02.750 180 12732.92 68.88 55144.40 88888.00 2009-06-29 07:47:02.875 180 12732.90 68.85 55144.38 88888.00 2009-06-29 07:47:03.000 180 12732.95 68.80 55144.38 88888.00 2009-06-29 07:47:03.125 180 12733.00 68.85 55144.40 88888.00 2009-06-29 07:47:03.250 180 12733.02 68.88 55144.40 88888.00 2009-06-29 07:47:03.375 180 12733.10 68.90 55144.43 88888.00 2009-06-29 07:47:03.500 180 12733.12 68.90 55144.45 88888.00 2009-06-29 07:47:03.625 180 12733.15 68.83 55144.40 88888.00 2009-06-29 07:47:03.750 180 12733.05 68.83 55144.38 88888.00 2009-06-29 07:47:03.875 180 12733.02 68.90 55144.43 88888.00 2009-06-29 07:47:04.000 180 12733.02 68.88 55144.43 88888.00 2009-06-29 07:47:04.125 180 12733.02 68.92 55144.43 88888.00 2009-06-29 07:47:04.250 180 12733.02 68.83 55144.40 88888.00 2009-06-29 07:47:04.375 180 12733.00 68.85 55144.43 88888.00 2009-06-29 07:47:04.500 180 12732.98 68.92 55144.40 88888.00 2009-06-29 07:47:04.625 180 12733.05 68.92 55144.43 88888.00 2009-06-29 07:47:04.750 180 12733.10 68.85 55144.40 88888.00 2009-06-29 07:47:04.875 180 12733.02 68.83 55144.40 88888.00 2009-06-29 07:47:05.000 180 12733.00 68.85 55144.40 88888.00 2009-06-29 07:47:05.125 180 12733.00 68.85 55144.38 88888.00 2009-06-29 07:47:05.250 180 12733.02 68.83 55144.40 88888.00 2009-06-29 07:47:05.375 180 12733.05 68.90 55144.43 88888.00 2009-06-29 07:47:05.500 180 12732.98 68.95 55144.40 88888.00 2009-06-29 07:47:05.625 180 12732.90 68.92 55144.43 88888.00 2009-06-29 07:47:05.750 180 12732.95 68.85 55144.40 88888.00 2009-06-29 07:47:05.875 180 12733.05 68.92 55144.40 88888.00 2009-06-29 07:47:06.000 180 12733.00 68.97 55144.40 88888.00 2009-06-29 07:47:06.125 180 12732.98 68.97 55144.40 88888.00 2009-06-29 07:47:06.250 180 12732.98 68.97 55144.40 88888.00 2009-06-29 07:47:06.375 180 12732.95 68.97 55144.43 88888.00 2009-06-29 07:47:06.500 180 12732.95 68.95 55144.43 88888.00 2009-06-29 07:47:06.625 180 12732.95 68.92 55144.45 88888.00 2009-06-29 07:47:06.750 180 12732.98 68.92 55144.43 88888.00 2009-06-29 07:47:06.875 180 12733.00 68.92 55144.40 88888.00 2009-06-29 07:47:07.000 180 12733.02 69.00 55144.40 88888.00 2009-06-29 07:47:07.125 180 12733.02 69.00 55144.43 88888.00 2009-06-29 07:47:07.250 180 12733.05 68.95 55144.43 88888.00 2009-06-29 07:47:07.375 180 12733.08 69.00 55144.40 88888.00 2009-06-29 07:47:07.500 180 12733.10 69.03 55144.43 88888.00 2009-06-29 07:47:07.625 180 12733.10 68.97 55144.40 88888.00 2009-06-29 07:47:07.750 180 12733.08 69.03 55144.40 88888.00 2009-06-29 07:47:07.875 180 12733.08 69.03 55144.40 88888.00 2009-06-29 07:47:08.000 180 12733.08 68.97 55144.38 88888.00 2009-06-29 07:47:08.125 180 12733.05 68.97 55144.38 88888.00 2009-06-29 07:47:08.250 180 12733.02 69.00 55144.43 88888.00 2009-06-29 07:47:08.375 180 12733.10 69.05 55144.40 88888.00 2009-06-29 07:47:08.500 180 12733.10 69.03 55144.43 88888.00 2009-06-29 07:47:08.625 180 12733.08 69.05 55144.43 88888.00 2009-06-29 07:47:08.750 180 12733.08 69.08 55144.45 88888.00 2009-06-29 07:47:08.875 180 12733.00 69.05 55144.43 88888.00 2009-06-29 07:47:09.000 180 12733.00 69.00 55144.43 88888.00 2009-06-29 07:47:09.125 180 12732.95 69.00 55144.40 88888.00 2009-06-29 07:47:09.250 180 12732.95 68.97 55144.43 88888.00 2009-06-29 07:47:09.375 180 12733.02 69.05 55144.43 88888.00 2009-06-29 07:47:09.500 180 12733.08 69.05 55144.43 88888.00 2009-06-29 07:47:09.625 180 12733.02 69.05 55144.45 88888.00 2009-06-29 07:47:09.750 180 12732.98 69.00 55144.45 88888.00 2009-06-29 07:47:09.875 180 12732.98 68.92 55144.40 88888.00 2009-06-29 07:47:10.000 180 12732.98 68.95 55144.40 88888.00 2009-06-29 07:47:10.125 180 12732.95 68.97 55144.40 88888.00 2009-06-29 07:47:10.250 180 12732.92 69.00 55144.40 88888.00 2009-06-29 07:47:10.375 180 12732.95 68.97 55144.40 88888.00 2009-06-29 07:47:10.500 180 12733.00 69.10 55144.45 88888.00 2009-06-29 07:47:10.625 180 12733.05 69.12 55144.47 88888.00 2009-06-29 07:47:10.750 180 12733.05 69.12 55144.45 88888.00 2009-06-29 07:47:10.875 180 12733.05 69.10 55144.45 88888.00 2009-06-29 07:47:11.000 180 12733.02 69.10 55144.45 88888.00 2009-06-29 07:47:11.125 180 12733.00 69.10 55144.45 88888.00 2009-06-29 07:47:11.250 180 12732.98 69.03 55144.45 88888.00 2009-06-29 07:47:11.375 180 12733.00 69.05 55144.45 88888.00 2009-06-29 07:47:11.500 180 12733.05 69.12 55144.45 88888.00 2009-06-29 07:47:11.625 180 12733.08 69.12 55144.45 88888.00 2009-06-29 07:47:11.750 180 12733.08 69.10 55144.45 88888.00 2009-06-29 07:47:11.875 180 12733.00 69.12 55144.43 88888.00 2009-06-29 07:47:12.000 180 12732.95 69.12 55144.40 88888.00 2009-06-29 07:47:12.125 180 12732.92 69.08 55144.40 88888.00 2009-06-29 07:47:12.250 180 12732.92 69.10 55144.40 88888.00 2009-06-29 07:47:12.375 180 12732.92 69.15 55144.40 88888.00 2009-06-29 07:47:12.500 180 12732.90 69.12 55144.38 88888.00 2009-06-29 07:47:12.625 180 12732.92 69.08 55144.35 88888.00 2009-06-29 07:47:12.750 180 12733.00 69.12 55144.40 88888.00 2009-06-29 07:47:12.875 180 12733.00 69.15 55144.43 88888.00 2009-06-29 07:47:13.000 180 12732.98 69.15 55144.43 88888.00 2009-06-29 07:47:13.125 180 12732.92 69.17 55144.43 88888.00 2009-06-29 07:47:13.250 180 12732.98 69.17 55144.45 88888.00 2009-06-29 07:47:13.375 180 12733.08 69.17 55144.45 88888.00 2009-06-29 07:47:13.500 180 12733.00 69.15 55144.40 88888.00 2009-06-29 07:47:13.625 180 12732.92 69.12 55144.38 88888.00 2009-06-29 07:47:13.750 180 12732.92 69.17 55144.43 88888.00 2009-06-29 07:47:13.875 180 12733.00 69.22 55144.45 88888.00 2009-06-29 07:47:14.000 180 12733.15 69.28 55144.45 88888.00 2009-06-29 07:47:14.125 180 12733.08 69.28 55144.45 88888.00 2009-06-29 07:47:14.250 180 12733.00 69.28 55144.43 88888.00 2009-06-29 07:47:14.375 180 12732.92 69.20 55144.40 88888.00 2009-06-29 07:47:14.500 180 12732.88 69.15 55144.38 88888.00 2009-06-29 07:47:14.625 180 12732.95 69.17 55144.40 88888.00 2009-06-29 07:47:14.750 180 12733.00 69.25 55144.40 88888.00 2009-06-29 07:47:14.875 180 12732.95 69.25 55144.40 88888.00 2009-06-29 07:47:15.000 180 12732.90 69.22 55144.38 88888.00 2009-06-29 07:47:15.125 180 12732.90 69.17 55144.43 88888.00 2009-06-29 07:47:15.250 180 12732.95 69.15 55144.43 88888.00 2009-06-29 07:47:15.375 180 12732.95 69.20 55144.45 88888.00 2009-06-29 07:47:15.500 180 12732.90 69.22 55144.43 88888.00 2009-06-29 07:47:15.625 180 12732.90 69.20 55144.43 88888.00 2009-06-29 07:47:15.750 180 12732.92 69.17 55144.38 88888.00 2009-06-29 07:47:15.875 180 12732.92 69.17 55144.38 88888.00 2009-06-29 07:47:16.000 180 12732.92 69.20 55144.35 88888.00 2009-06-29 07:47:16.125 180 12732.88 69.17 55144.38 88888.00 2009-06-29 07:47:16.250 180 12732.92 69.20 55144.40 88888.00 2009-06-29 07:47:16.375 180 12733.02 69.25 55144.40 88888.00 2009-06-29 07:47:16.500 180 12733.08 69.33 55144.40 88888.00 2009-06-29 07:47:16.625 180 12733.05 69.33 55144.43 88888.00 2009-06-29 07:47:16.750 180 12733.12 69.38 55144.43 88888.00 2009-06-29 07:47:16.875 180 12733.05 69.33 55144.40 88888.00 2009-06-29 07:47:17.000 180 12733.02 69.28 55144.38 88888.00 2009-06-29 07:47:17.125 180 12733.02 69.28 55144.40 88888.00 2009-06-29 07:47:17.250 180 12732.98 69.20 55144.38 88888.00 2009-06-29 07:47:17.375 180 12733.00 69.20 55144.38 88888.00 2009-06-29 07:47:17.500 180 12733.00 69.20 55144.35 88888.00 2009-06-29 07:47:17.625 180 12733.08 69.22 55144.32 88888.00 2009-06-29 07:47:17.750 180 12733.05 69.25 55144.35 88888.00 2009-06-29 07:47:17.875 180 12733.05 69.33 55144.40 88888.00 2009-06-29 07:47:18.000 180 12733.05 69.30 55144.38 88888.00 2009-06-29 07:47:18.125 180 12733.05 69.30 55144.38 88888.00 2009-06-29 07:47:18.250 180 12732.95 69.25 55144.35 88888.00 2009-06-29 07:47:18.375 180 12732.98 69.22 55144.38 88888.00 2009-06-29 07:47:18.500 180 12733.00 69.22 55144.40 88888.00 2009-06-29 07:47:18.625 180 12733.05 69.28 55144.40 88888.00 2009-06-29 07:47:18.750 180 12733.12 69.28 55144.38 88888.00 2009-06-29 07:47:18.875 180 12733.12 69.25 55144.35 88888.00 2009-06-29 07:47:19.000 180 12733.02 69.28 55144.35 88888.00 2009-06-29 07:47:19.125 180 12733.02 69.28 55144.38 88888.00 2009-06-29 07:47:19.250 180 12733.12 69.35 55144.40 88888.00 2009-06-29 07:47:19.375 180 12733.12 69.40 55144.40 88888.00 2009-06-29 07:47:19.500 180 12733.08 69.45 55144.40 88888.00 2009-06-29 07:47:19.625 180 12732.95 69.35 55144.40 88888.00 2009-06-29 07:47:19.750 180 12732.98 69.33 55144.40 88888.00 2009-06-29 07:47:19.875 180 12733.05 69.38 55144.40 88888.00 2009-06-29 07:47:20.000 180 12733.10 69.40 55144.40 88888.00 2009-06-29 07:47:20.125 180 12733.08 69.38 55144.40 88888.00 2009-06-29 07:47:20.250 180 12733.10 69.38 55144.43 88888.00 2009-06-29 07:47:20.375 180 12733.15 69.38 55144.40 88888.00 2009-06-29 07:47:20.500 180 12733.15 69.38 55144.43 88888.00 2009-06-29 07:47:20.625 180 12733.12 69.42 55144.45 88888.00 2009-06-29 07:47:20.750 180 12733.08 69.50 55144.43 88888.00 2009-06-29 07:47:20.875 180 12733.08 69.45 55144.43 88888.00 2009-06-29 07:47:21.000 180 12733.10 69.45 55144.38 88888.00 2009-06-29 07:47:21.125 180 12733.05 69.40 55144.40 88888.00 2009-06-29 07:47:21.250 180 12732.98 69.40 55144.40 88888.00 2009-06-29 07:47:21.375 180 12732.92 69.38 55144.38 88888.00 2009-06-29 07:47:21.500 180 12732.98 69.42 55144.40 88888.00 2009-06-29 07:47:21.625 180 12733.02 69.40 55144.40 88888.00 2009-06-29 07:47:21.750 180 12733.02 69.40 55144.40 88888.00 2009-06-29 07:47:21.875 180 12733.02 69.45 55144.40 88888.00 2009-06-29 07:47:22.000 180 12732.98 69.45 55144.40 88888.00 2009-06-29 07:47:22.125 180 12732.98 69.47 55144.40 88888.00 2009-06-29 07:47:22.250 180 12732.98 69.47 55144.38 88888.00 2009-06-29 07:47:22.375 180 12732.95 69.47 55144.38 88888.00 2009-06-29 07:47:22.500 180 12733.00 69.42 55144.38 88888.00 2009-06-29 07:47:22.625 180 12733.02 69.47 55144.40 88888.00 2009-06-29 07:47:22.750 180 12733.00 69.47 55144.38 88888.00 2009-06-29 07:47:22.875 180 12733.08 69.50 55144.38 88888.00 2009-06-29 07:47:23.000 180 12733.08 69.45 55144.43 88888.00 2009-06-29 07:47:23.125 180 12733.02 69.47 55144.43 88888.00 2009-06-29 07:47:23.250 180 12733.00 69.45 55144.40 88888.00 2009-06-29 07:47:23.375 180 12732.98 69.45 55144.38 88888.00 2009-06-29 07:47:23.500 180 12732.98 69.42 55144.40 88888.00 2009-06-29 07:47:23.625 180 12732.98 69.42 55144.38 88888.00 2009-06-29 07:47:23.750 180 12733.08 69.47 55144.40 88888.00 2009-06-29 07:47:23.875 180 12733.15 69.53 55144.40 88888.00 2009-06-29 07:47:24.000 180 12733.12 69.50 55144.43 88888.00 2009-06-29 07:47:24.125 180 12733.10 69.50 55144.43 88888.00 2009-06-29 07:47:24.250 180 12733.05 69.42 55144.40 88888.00 2009-06-29 07:47:24.375 180 12733.05 69.45 55144.40 88888.00 2009-06-29 07:47:24.500 180 12733.00 69.47 55144.40 88888.00 2009-06-29 07:47:24.625 180 12733.02 69.55 55144.40 88888.00 2009-06-29 07:47:24.750 180 12732.95 69.45 55144.38 88888.00 2009-06-29 07:47:24.875 180 12732.90 69.45 55144.38 88888.00 2009-06-29 07:47:25.000 180 12732.95 69.50 55144.43 88888.00 2009-06-29 07:47:25.125 180 12733.02 69.55 55144.43 88888.00 2009-06-29 07:47:25.250 180 12732.98 69.50 55144.40 88888.00 2009-06-29 07:47:25.375 180 12732.95 69.47 55144.40 88888.00 2009-06-29 07:47:25.500 180 12732.95 69.50 55144.40 88888.00 2009-06-29 07:47:25.625 180 12732.92 69.53 55144.38 88888.00 2009-06-29 07:47:25.750 180 12732.98 69.50 55144.38 88888.00 2009-06-29 07:47:25.875 180 12732.95 69.53 55144.38 88888.00 2009-06-29 07:47:26.000 180 12732.98 69.53 55144.40 88888.00 2009-06-29 07:47:26.125 180 12732.95 69.53 55144.40 88888.00 2009-06-29 07:47:26.250 180 12732.92 69.50 55144.40 88888.00 2009-06-29 07:47:26.375 180 12732.95 69.55 55144.43 88888.00 2009-06-29 07:47:26.500 180 12732.88 69.58 55144.40 88888.00 2009-06-29 07:47:26.625 180 12732.83 69.55 55144.40 88888.00 2009-06-29 07:47:26.750 180 12732.90 69.60 55144.43 88888.00 2009-06-29 07:47:26.875 180 12732.95 69.62 55144.38 88888.00 2009-06-29 07:47:27.000 180 12732.90 69.55 55144.38 88888.00 2009-06-29 07:47:27.125 180 12732.95 69.58 55144.43 88888.00 2009-06-29 07:47:27.250 180 12732.95 69.62 55144.43 88888.00 2009-06-29 07:47:27.375 180 12732.95 69.62 55144.40 88888.00 2009-06-29 07:47:27.500 180 12732.95 69.53 55144.38 88888.00 2009-06-29 07:47:27.625 180 12732.92 69.55 55144.38 88888.00 2009-06-29 07:47:27.750 180 12732.95 69.62 55144.40 88888.00 2009-06-29 07:47:27.875 180 12732.90 69.65 55144.40 88888.00 2009-06-29 07:47:28.000 180 12732.98 69.62 55144.38 88888.00 2009-06-29 07:47:28.125 180 12733.00 69.58 55144.38 88888.00 2009-06-29 07:47:28.250 180 12732.90 69.62 55144.40 88888.00 2009-06-29 07:47:28.375 180 12732.85 69.67 55144.40 88888.00 2009-06-29 07:47:28.500 180 12732.85 69.62 55144.40 88888.00 2009-06-29 07:47:28.625 180 12732.88 69.60 55144.38 88888.00 2009-06-29 07:47:28.750 180 12732.85 69.55 55144.38 88888.00 2009-06-29 07:47:28.875 180 12732.88 69.60 55144.38 88888.00 2009-06-29 07:47:29.000 180 12732.92 69.65 55144.40 88888.00 2009-06-29 07:47:29.125 180 12732.90 69.67 55144.40 88888.00 2009-06-29 07:47:29.250 180 12732.88 69.65 55144.38 88888.00 2009-06-29 07:47:29.375 180 12732.88 69.62 55144.38 88888.00 2009-06-29 07:47:29.500 180 12732.85 69.65 55144.38 88888.00 2009-06-29 07:47:29.625 180 12732.85 69.65 55144.43 88888.00 2009-06-29 07:47:29.750 180 12732.85 69.65 55144.40 88888.00 2009-06-29 07:47:29.875 180 12732.85 69.62 55144.40 88888.00 2009-06-29 07:47:30.000 180 12732.83 69.65 55144.43 88888.00 2009-06-29 07:47:30.125 180 12732.88 69.72 55144.43 88888.00 2009-06-29 07:47:30.250 180 12732.80 69.65 55144.40 88888.00 2009-06-29 07:47:30.375 180 12732.83 69.65 55144.43 88888.00 2009-06-29 07:47:30.500 180 12732.88 69.67 55144.43 88888.00 2009-06-29 07:47:30.625 180 12732.85 69.72 55144.43 88888.00 2009-06-29 07:47:30.750 180 12732.88 69.78 55144.45 88888.00 2009-06-29 07:47:30.875 180 12732.90 69.75 55144.45 88888.00 2009-06-29 07:47:31.000 180 12732.92 69.70 55144.45 88888.00 2009-06-29 07:47:31.125 180 12732.92 69.70 55144.43 88888.00 2009-06-29 07:47:31.250 180 12732.90 69.72 55144.45 88888.00 2009-06-29 07:47:31.375 180 12732.92 69.67 55144.45 88888.00 2009-06-29 07:47:31.500 180 12732.88 69.67 55144.43 88888.00 2009-06-29 07:47:31.625 180 12732.90 69.70 55144.43 88888.00 2009-06-29 07:47:31.750 180 12733.00 69.75 55144.45 88888.00 2009-06-29 07:47:31.875 180 12733.00 69.72 55144.45 88888.00 2009-06-29 07:47:32.000 180 12732.90 69.70 55144.43 88888.00 2009-06-29 07:47:32.125 180 12732.90 69.72 55144.40 88888.00 2009-06-29 07:47:32.250 180 12732.95 69.75 55144.43 88888.00 2009-06-29 07:47:32.375 180 12733.05 69.80 55144.45 88888.00 2009-06-29 07:47:32.500 180 12733.02 69.78 55144.40 88888.00 2009-06-29 07:47:32.625 180 12732.92 69.70 55144.43 88888.00 2009-06-29 07:47:32.750 180 12732.88 69.67 55144.43 88888.00 2009-06-29 07:47:32.875 180 12732.92 69.78 55144.43 88888.00 2009-06-29 07:47:33.000 180 12733.05 69.83 55144.43 88888.00 2009-06-29 07:47:33.125 180 12733.05 69.83 55144.40 88888.00 2009-06-29 07:47:33.250 180 12733.00 69.78 55144.43 88888.00 2009-06-29 07:47:33.375 180 12733.02 69.78 55144.40 88888.00 2009-06-29 07:47:33.500 180 12733.05 69.75 55144.43 88888.00 2009-06-29 07:47:33.625 180 12733.05 69.80 55144.45 88888.00 2009-06-29 07:47:33.750 180 12733.10 69.92 55144.45 88888.00 2009-06-29 07:47:33.875 180 12733.05 69.83 55144.45 88888.00 2009-06-29 07:47:34.000 180 12732.95 69.72 55144.40 88888.00 2009-06-29 07:47:34.125 180 12733.00 69.75 55144.43 88888.00 2009-06-29 07:47:34.250 180 12733.05 69.85 55144.40 88888.00 2009-06-29 07:47:34.375 180 12733.05 69.85 55144.38 88888.00 2009-06-29 07:47:34.500 180 12732.98 69.80 55144.38 88888.00 2009-06-29 07:47:34.625 180 12732.98 69.85 55144.38 88888.00 2009-06-29 07:47:34.750 180 12732.98 69.83 55144.38 88888.00 2009-06-29 07:47:34.875 180 12732.98 69.80 55144.38 88888.00 2009-06-29 07:47:35.000 180 12733.02 69.85 55144.38 88888.00 2009-06-29 07:47:35.125 180 12733.00 69.83 55144.38 88888.00 2009-06-29 07:47:35.250 180 12733.00 69.85 55144.38 88888.00 2009-06-29 07:47:35.375 180 12733.02 69.92 55144.40 88888.00 2009-06-29 07:47:35.500 180 12733.05 69.92 55144.43 88888.00 2009-06-29 07:47:35.625 180 12732.98 69.92 55144.43 88888.00 2009-06-29 07:47:35.750 180 12733.00 69.88 55144.40 88888.00 2009-06-29 07:47:35.875 180 12733.08 69.90 55144.40 88888.00 2009-06-29 07:47:36.000 180 12733.05 69.92 55144.43 88888.00 2009-06-29 07:47:36.125 180 12732.98 69.88 55144.40 88888.00 2009-06-29 07:47:36.250 180 12733.00 69.88 55144.43 88888.00 2009-06-29 07:47:36.375 180 12733.10 69.88 55144.43 88888.00 2009-06-29 07:47:36.500 180 12733.08 69.88 55144.43 88888.00 2009-06-29 07:47:36.625 180 12733.08 69.92 55144.43 88888.00 2009-06-29 07:47:36.750 180 12733.02 69.83 55144.43 88888.00 2009-06-29 07:47:36.875 180 12733.05 69.78 55144.40 88888.00 2009-06-29 07:47:37.000 180 12733.15 69.80 55144.43 88888.00 2009-06-29 07:47:37.125 180 12733.20 69.88 55144.43 88888.00 2009-06-29 07:47:37.250 180 12733.12 69.92 55144.43 88888.00 2009-06-29 07:47:37.375 180 12733.05 69.90 55144.40 88888.00 2009-06-29 07:47:37.500 180 12732.98 69.88 55144.40 88888.00 2009-06-29 07:47:37.625 180 12733.00 69.88 55144.40 88888.00 2009-06-29 07:47:37.750 180 12733.05 69.90 55144.40 88888.00 2009-06-29 07:47:37.875 180 12733.05 69.97 55144.43 88888.00 2009-06-29 07:47:38.000 180 12733.10 70.03 55144.40 88888.00 2009-06-29 07:47:38.125 180 12733.10 69.95 55144.43 88888.00 2009-06-29 07:47:38.250 180 12733.10 69.95 55144.43 88888.00 2009-06-29 07:47:38.375 180 12733.15 69.95 55144.43 88888.00 2009-06-29 07:47:38.500 180 12733.20 69.95 55144.40 88888.00 2009-06-29 07:47:38.625 180 12733.17 69.97 55144.40 88888.00 2009-06-29 07:47:38.750 180 12733.08 69.95 55144.38 88888.00 2009-06-29 07:47:38.875 180 12733.08 69.95 55144.35 88888.00 2009-06-29 07:47:39.000 180 12733.10 69.92 55144.38 88888.00 2009-06-29 07:47:39.125 180 12733.15 69.97 55144.40 88888.00 2009-06-29 07:47:39.250 180 12733.20 70.00 55144.43 88888.00 2009-06-29 07:47:39.375 180 12733.23 70.03 55144.40 88888.00 2009-06-29 07:47:39.500 180 12733.20 70.05 55144.45 88888.00 2009-06-29 07:47:39.625 180 12733.23 70.03 55144.40 88888.00 2009-06-29 07:47:39.750 180 12733.12 70.00 55144.40 88888.00 2009-06-29 07:47:39.875 180 12733.10 70.05 55144.43 88888.00 2009-06-29 07:47:40.000 180 12733.08 70.05 55144.43 88888.00 2009-06-29 07:47:40.125 180 12733.08 70.05 55144.43 88888.00 2009-06-29 07:47:40.250 180 12733.08 70.00 55144.43 88888.00 2009-06-29 07:47:40.375 180 12733.12 69.97 55144.43 88888.00 2009-06-29 07:47:40.500 180 12733.15 70.00 55144.43 88888.00 2009-06-29 07:47:40.625 180 12733.20 70.00 55144.43 88888.00 2009-06-29 07:47:40.750 180 12733.15 70.03 55144.43 88888.00 2009-06-29 07:47:40.875 180 12733.15 70.03 55144.45 88888.00 2009-06-29 07:47:41.000 180 12733.12 70.00 55144.45 88888.00 2009-06-29 07:47:41.125 180 12733.12 69.97 55144.43 88888.00 2009-06-29 07:47:41.250 180 12733.10 70.00 55144.40 88888.00 2009-06-29 07:47:41.375 180 12733.15 70.10 55144.43 88888.00 2009-06-29 07:47:41.500 180 12733.20 70.15 55144.45 88888.00 2009-06-29 07:47:41.625 180 12733.17 70.12 55144.45 88888.00 2009-06-29 07:47:41.750 180 12733.23 70.10 55144.47 88888.00 2009-06-29 07:47:41.875 180 12733.23 70.10 55144.43 88888.00 2009-06-29 07:47:42.000 180 12733.20 70.08 55144.38 88888.00 2009-06-29 07:47:42.125 180 12733.20 70.05 55144.40 88888.00 2009-06-29 07:47:42.250 180 12733.15 70.05 55144.40 88888.00 2009-06-29 07:47:42.375 180 12733.20 70.10 55144.43 88888.00 2009-06-29 07:47:42.500 180 12733.23 70.17 55144.43 88888.00 2009-06-29 07:47:42.625 180 12733.23 70.17 55144.45 88888.00 2009-06-29 07:47:42.750 180 12733.20 70.10 55144.43 88888.00 2009-06-29 07:47:42.875 180 12733.20 70.05 55144.43 88888.00 2009-06-29 07:47:43.000 180 12733.25 70.12 55144.43 88888.00 2009-06-29 07:47:43.125 180 12733.33 70.17 55144.45 88888.00 2009-06-29 07:47:43.250 180 12733.27 70.12 55144.43 88888.00 2009-06-29 07:47:43.375 180 12733.27 70.12 55144.43 88888.00 2009-06-29 07:47:43.500 180 12733.30 70.12 55144.43 88888.00 2009-06-29 07:47:43.625 180 12733.33 70.10 55144.45 88888.00 2009-06-29 07:47:43.750 180 12733.25 70.03 55144.43 88888.00 2009-06-29 07:47:43.875 180 12733.25 70.05 55144.43 88888.00 2009-06-29 07:47:44.000 180 12733.30 70.10 55144.40 88888.00 2009-06-29 07:47:44.125 180 12733.33 70.15 55144.40 88888.00 2009-06-29 07:47:44.250 180 12733.33 70.20 55144.43 88888.00 2009-06-29 07:47:44.375 180 12733.30 70.17 55144.40 88888.00 2009-06-29 07:47:44.500 180 12733.23 70.10 55144.38 88888.00 2009-06-29 07:47:44.625 180 12733.20 70.12 55144.40 88888.00 2009-06-29 07:47:44.750 180 12733.23 70.12 55144.40 88888.00 2009-06-29 07:47:44.875 180 12733.30 70.20 55144.40 88888.00 2009-06-29 07:47:45.000 180 12733.35 70.28 55144.43 88888.00 2009-06-29 07:47:45.125 180 12733.30 70.30 55144.43 88888.00 2009-06-29 07:47:45.250 180 12733.23 70.25 55144.40 88888.00 2009-06-29 07:47:45.375 180 12733.20 70.22 55144.40 88888.00 2009-06-29 07:47:45.500 180 12733.23 70.22 55144.40 88888.00 2009-06-29 07:47:45.625 180 12733.33 70.22 55144.40 88888.00 2009-06-29 07:47:45.750 180 12733.33 70.17 55144.40 88888.00 2009-06-29 07:47:45.875 180 12733.38 70.15 55144.40 88888.00 2009-06-29 07:47:46.000 180 12733.38 70.12 55144.38 88888.00 2009-06-29 07:47:46.125 180 12733.38 70.22 55144.40 88888.00 2009-06-29 07:47:46.250 180 12733.42 70.25 55144.43 88888.00 2009-06-29 07:47:46.375 180 12733.42 70.25 55144.45 88888.00 2009-06-29 07:47:46.500 180 12733.42 70.25 55144.43 88888.00 2009-06-29 07:47:46.625 180 12733.45 70.17 55144.40 88888.00 2009-06-29 07:47:46.750 180 12733.45 70.22 55144.43 88888.00 2009-06-29 07:47:46.875 180 12733.40 70.25 55144.40 88888.00 2009-06-29 07:47:47.000 180 12733.38 70.25 55144.38 88888.00 2009-06-29 07:47:47.125 180 12733.42 70.25 55144.40 88888.00 2009-06-29 07:47:47.250 180 12733.42 70.25 55144.38 88888.00 2009-06-29 07:47:47.375 180 12733.42 70.22 55144.35 88888.00 2009-06-29 07:47:47.500 180 12733.40 70.22 55144.38 88888.00 2009-06-29 07:47:47.625 180 12733.40 70.28 55144.38 88888.00 2009-06-29 07:47:47.750 180 12733.42 70.33 55144.38 88888.00 2009-06-29 07:47:47.875 180 12733.48 70.35 55144.40 88888.00 2009-06-29 07:47:48.000 180 12733.42 70.35 55144.38 88888.00 2009-06-29 07:47:48.125 180 12733.42 70.30 55144.40 88888.00 2009-06-29 07:47:48.250 180 12733.40 70.25 55144.43 88888.00 2009-06-29 07:47:48.375 180 12733.40 70.30 55144.40 88888.00 2009-06-29 07:47:48.500 180 12733.42 70.35 55144.40 88888.00 2009-06-29 07:47:48.625 180 12733.45 70.35 55144.38 88888.00 2009-06-29 07:47:48.750 180 12733.40 70.28 55144.38 88888.00 2009-06-29 07:47:48.875 180 12733.38 70.33 55144.40 88888.00 2009-06-29 07:47:49.000 180 12733.42 70.33 55144.38 88888.00 2009-06-29 07:47:49.125 180 12733.35 70.28 55144.35 88888.00 2009-06-29 07:47:49.250 180 12733.30 70.30 55144.40 88888.00 2009-06-29 07:47:49.375 180 12733.30 70.28 55144.40 88888.00 2009-06-29 07:47:49.500 180 12733.30 70.30 55144.38 88888.00 2009-06-29 07:47:49.625 180 12733.35 70.35 55144.40 88888.00 2009-06-29 07:47:49.750 180 12733.40 70.35 55144.45 88888.00 2009-06-29 07:47:49.875 180 12733.40 70.38 55144.45 88888.00 2009-06-29 07:47:50.000 180 12733.48 70.35 55144.43 88888.00 2009-06-29 07:47:50.125 180 12733.45 70.28 55144.38 88888.00 2009-06-29 07:47:50.250 180 12733.38 70.33 55144.43 88888.00 2009-06-29 07:47:50.375 180 12733.45 70.38 55144.45 88888.00 2009-06-29 07:47:50.500 180 12733.50 70.38 55144.43 88888.00 2009-06-29 07:47:50.625 180 12733.55 70.33 55144.38 88888.00 2009-06-29 07:47:50.750 180 12733.55 70.33 55144.38 88888.00 2009-06-29 07:47:50.875 180 12733.50 70.35 55144.40 88888.00 2009-06-29 07:47:51.000 180 12733.50 70.33 55144.38 88888.00 2009-06-29 07:47:51.125 180 12733.55 70.38 55144.40 88888.00 2009-06-29 07:47:51.250 180 12733.48 70.40 55144.40 88888.00 2009-06-29 07:47:51.375 180 12733.52 70.45 55144.40 88888.00 2009-06-29 07:47:51.500 180 12733.60 70.50 55144.40 88888.00 2009-06-29 07:47:51.625 180 12733.60 70.42 55144.40 88888.00 2009-06-29 07:47:51.750 180 12733.58 70.38 55144.38 88888.00 2009-06-29 07:47:51.875 180 12733.55 70.40 55144.40 88888.00 2009-06-29 07:47:52.000 180 12733.52 70.42 55144.35 88888.00 2009-06-29 07:47:52.125 180 12733.52 70.35 55144.35 88888.00 2009-06-29 07:47:52.250 180 12733.50 70.33 55144.35 88888.00 2009-06-29 07:47:52.375 180 12733.52 70.40 55144.38 88888.00 2009-06-29 07:47:52.500 180 12733.52 70.47 55144.40 88888.00 2009-06-29 07:47:52.625 180 12733.48 70.45 55144.38 88888.00 2009-06-29 07:47:52.750 180 12733.52 70.47 55144.40 88888.00 2009-06-29 07:47:52.875 180 12733.55 70.47 55144.43 88888.00 2009-06-29 07:47:53.000 180 12733.48 70.45 55144.35 88888.00 2009-06-29 07:47:53.125 180 12733.55 70.45 55144.40 88888.00 2009-06-29 07:47:53.250 180 12733.55 70.47 55144.40 88888.00 2009-06-29 07:47:53.375 180 12733.55 70.45 55144.35 88888.00 2009-06-29 07:47:53.500 180 12733.58 70.45 55144.35 88888.00 2009-06-29 07:47:53.625 180 12733.62 70.50 55144.35 88888.00 2009-06-29 07:47:53.750 180 12733.67 70.47 55144.38 88888.00 2009-06-29 07:47:53.875 180 12733.65 70.47 55144.38 88888.00 2009-06-29 07:47:54.000 180 12733.73 70.55 55144.35 88888.00 2009-06-29 07:47:54.125 180 12733.75 70.53 55144.38 88888.00 2009-06-29 07:47:54.250 180 12733.70 70.53 55144.38 88888.00 2009-06-29 07:47:54.375 180 12733.73 70.53 55144.35 88888.00 2009-06-29 07:47:54.500 180 12733.73 70.53 55144.38 88888.00 2009-06-29 07:47:54.625 180 12733.73 70.53 55144.38 88888.00 2009-06-29 07:47:54.750 180 12733.70 70.60 55144.40 88888.00 2009-06-29 07:47:54.875 180 12733.73 70.60 55144.40 88888.00 2009-06-29 07:47:55.000 180 12733.75 70.55 55144.38 88888.00 2009-06-29 07:47:55.125 180 12733.75 70.53 55144.38 88888.00 2009-06-29 07:47:55.250 180 12733.65 70.47 55144.32 88888.00 2009-06-29 07:47:55.375 180 12733.67 70.50 55144.32 88888.00 2009-06-29 07:47:55.500 180 12733.65 70.53 55144.30 88888.00 2009-06-29 07:47:55.625 180 12733.62 70.47 55144.30 88888.00 2009-06-29 07:47:55.750 180 12733.65 70.45 55144.32 88888.00 2009-06-29 07:47:55.875 180 12733.67 70.50 55144.32 88888.00 2009-06-29 07:47:56.000 180 12733.75 70.60 55144.35 88888.00 2009-06-29 07:47:56.125 180 12733.75 70.60 55144.35 88888.00 2009-06-29 07:47:56.250 180 12733.73 70.60 55144.35 88888.00 2009-06-29 07:47:56.375 180 12733.73 70.60 55144.35 88888.00 2009-06-29 07:47:56.500 180 12733.73 70.60 55144.32 88888.00 2009-06-29 07:47:56.625 180 12733.75 70.58 55144.35 88888.00 2009-06-29 07:47:56.750 180 12733.77 70.62 55144.38 88888.00 2009-06-29 07:47:56.875 180 12733.80 70.67 55144.40 88888.00 2009-06-29 07:47:57.000 180 12733.75 70.60 55144.35 88888.00 2009-06-29 07:47:57.125 180 12733.75 70.67 55144.35 88888.00 2009-06-29 07:47:57.250 180 12733.75 70.60 55144.32 88888.00 2009-06-29 07:47:57.375 180 12733.77 70.58 55144.32 88888.00 2009-06-29 07:47:57.500 180 12733.73 70.60 55144.32 88888.00 2009-06-29 07:47:57.625 180 12733.73 70.60 55144.35 88888.00 2009-06-29 07:47:57.750 180 12733.67 70.53 55144.32 88888.00 2009-06-29 07:47:57.875 180 12733.75 70.53 55144.32 88888.00 2009-06-29 07:47:58.000 180 12733.83 70.60 55144.35 88888.00 2009-06-29 07:47:58.125 180 12733.85 70.60 55144.35 88888.00 2009-06-29 07:47:58.250 180 12733.73 70.60 55144.32 88888.00 2009-06-29 07:47:58.375 180 12733.83 70.65 55144.32 88888.00 2009-06-29 07:47:58.500 180 12733.92 70.65 55144.38 88888.00 2009-06-29 07:47:58.625 180 12733.95 70.67 55144.38 88888.00 2009-06-29 07:47:58.750 180 12733.85 70.65 55144.35 88888.00 2009-06-29 07:47:58.875 180 12733.75 70.65 55144.32 88888.00 2009-06-29 07:47:59.000 180 12733.70 70.60 55144.30 88888.00 2009-06-29 07:47:59.125 180 12733.80 70.72 55144.35 88888.00 2009-06-29 07:47:59.250 180 12733.83 70.70 55144.32 88888.00 2009-06-29 07:47:59.375 180 12733.77 70.62 55144.30 88888.00 2009-06-29 07:47:59.500 180 12733.80 70.65 55144.32 88888.00 2009-06-29 07:47:59.625 180 12733.80 70.65 55144.32 88888.00 2009-06-29 07:47:59.750 180 12733.80 70.67 55144.35 88888.00 2009-06-29 07:47:59.875 180 12733.83 70.67 55144.35 88888.00 2009-06-29 07:48:00.000 180 12733.83 70.72 55144.38 88888.00 2009-06-29 07:48:00.125 180 12733.77 70.75 55144.35 88888.00 2009-06-29 07:48:00.250 180 12733.75 70.72 55144.35 88888.00 2009-06-29 07:48:00.375 180 12733.80 70.75 55144.35 88888.00 2009-06-29 07:48:00.500 180 12733.83 70.75 55144.32 88888.00 2009-06-29 07:48:00.625 180 12733.85 70.75 55144.32 88888.00 2009-06-29 07:48:00.750 180 12733.92 70.75 55144.32 88888.00 2009-06-29 07:48:00.875 180 12733.95 70.78 55144.32 88888.00 2009-06-29 07:48:01.000 180 12733.95 70.80 55144.32 88888.00 2009-06-29 07:48:01.125 180 12733.92 70.75 55144.30 88888.00 2009-06-29 07:48:01.250 180 12733.85 70.72 55144.30 88888.00 2009-06-29 07:48:01.375 180 12733.85 70.75 55144.30 88888.00 2009-06-29 07:48:01.500 180 12733.92 70.78 55144.30 88888.00 2009-06-29 07:48:01.625 180 12733.98 70.78 55144.35 88888.00 2009-06-29 07:48:01.750 180 12733.95 70.78 55144.32 88888.00 2009-06-29 07:48:01.875 180 12733.90 70.78 55144.32 88888.00 2009-06-29 07:48:02.000 180 12733.88 70.80 55144.30 88888.00 2009-06-29 07:48:02.125 180 12733.85 70.80 55144.30 88888.00 2009-06-29 07:48:02.250 180 12733.80 70.85 55144.32 88888.00 2009-06-29 07:48:02.375 180 12733.80 70.80 55144.32 88888.00 2009-06-29 07:48:02.500 180 12733.83 70.83 55144.32 88888.00 2009-06-29 07:48:02.625 180 12733.92 70.92 55144.38 88888.00 2009-06-29 07:48:02.750 180 12733.88 70.85 55144.35 88888.00 2009-06-29 07:48:02.875 180 12733.90 70.80 55144.32 88888.00 2009-06-29 07:48:03.000 180 12733.98 70.88 55144.30 88888.00 2009-06-29 07:48:03.125 180 12733.95 70.85 55144.32 88888.00 2009-06-29 07:48:03.250 180 12733.88 70.78 55144.30 88888.00 2009-06-29 07:48:03.375 180 12733.83 70.80 55144.32 88888.00 2009-06-29 07:48:03.500 180 12733.95 70.90 55144.35 88888.00 2009-06-29 07:48:03.625 180 12734.00 70.92 55144.32 88888.00 2009-06-29 07:48:03.750 180 12733.95 70.90 55144.32 88888.00 2009-06-29 07:48:03.875 180 12733.92 70.88 55144.30 88888.00 2009-06-29 07:48:04.000 180 12733.95 70.83 55144.32 88888.00 2009-06-29 07:48:04.125 180 12734.00 70.92 55144.35 88888.00 2009-06-29 07:48:04.250 180 12733.98 71.00 55144.35 88888.00 2009-06-29 07:48:04.375 180 12733.92 70.95 55144.32 88888.00 2009-06-29 07:48:04.500 180 12733.98 70.92 55144.32 88888.00 2009-06-29 07:48:04.625 180 12734.02 70.85 55144.30 88888.00 2009-06-29 07:48:04.750 180 12734.00 70.88 55144.30 88888.00 2009-06-29 07:48:04.875 180 12733.98 70.95 55144.30 88888.00 2009-06-29 07:48:05.000 180 12733.92 70.95 55144.32 88888.00 2009-06-29 07:48:05.125 180 12734.00 70.95 55144.32 88888.00 2009-06-29 07:48:05.250 180 12734.05 70.95 55144.35 88888.00 2009-06-29 07:48:05.375 180 12734.10 70.97 55144.32 88888.00 2009-06-29 07:48:05.500 180 12734.08 70.97 55144.35 88888.00 2009-06-29 07:48:05.625 180 12734.05 70.97 55144.35 88888.00 2009-06-29 07:48:05.750 180 12734.05 70.97 55144.32 88888.00 2009-06-29 07:48:05.875 180 12733.95 70.92 55144.28 88888.00 2009-06-29 07:48:06.000 180 12733.95 70.92 55144.28 88888.00 2009-06-29 07:48:06.125 180 12734.10 70.95 55144.32 88888.00 2009-06-29 07:48:06.250 180 12734.12 70.97 55144.35 88888.00 2009-06-29 07:48:06.375 180 12734.12 70.95 55144.32 88888.00 2009-06-29 07:48:06.500 180 12734.15 70.95 55144.32 88888.00 2009-06-29 07:48:06.625 180 12734.10 71.03 55144.32 88888.00 2009-06-29 07:48:06.750 180 12734.02 71.00 55144.32 88888.00 2009-06-29 07:48:06.875 180 12733.95 70.95 55144.32 88888.00 2009-06-29 07:48:07.000 180 12734.02 70.97 55144.30 88888.00 2009-06-29 07:48:07.125 180 12734.08 71.03 55144.32 88888.00 2009-06-29 07:48:07.250 180 12734.05 71.08 55144.35 88888.00 2009-06-29 07:48:07.375 180 12734.08 71.08 55144.35 88888.00 2009-06-29 07:48:07.500 180 12734.05 71.00 55144.30 88888.00 2009-06-29 07:48:07.625 180 12734.02 71.00 55144.28 88888.00 2009-06-29 07:48:07.750 180 12734.00 70.97 55144.30 88888.00 2009-06-29 07:48:07.875 180 12734.02 70.95 55144.28 88888.00 2009-06-29 07:48:08.000 180 12734.05 70.97 55144.28 88888.00 2009-06-29 07:48:08.125 180 12734.08 71.05 55144.32 88888.00 2009-06-29 07:48:08.250 180 12734.02 71.08 55144.35 88888.00 2009-06-29 07:48:08.375 180 12734.02 71.08 55144.32 88888.00 2009-06-29 07:48:08.500 180 12734.00 71.08 55144.32 88888.00 2009-06-29 07:48:08.625 180 12733.90 70.97 55144.30 88888.00 2009-06-29 07:48:08.750 180 12733.92 71.00 55144.30 88888.00 2009-06-29 07:48:08.875 180 12734.08 71.05 55144.30 88888.00 2009-06-29 07:48:09.000 180 12734.05 71.05 55144.30 88888.00 2009-06-29 07:48:09.125 180 12733.98 71.03 55144.30 88888.00 2009-06-29 07:48:09.250 180 12734.00 71.10 55144.30 88888.00 2009-06-29 07:48:09.375 180 12734.05 71.12 55144.30 88888.00 2009-06-29 07:48:09.500 180 12733.98 71.08 55144.25 88888.00 2009-06-29 07:48:09.625 180 12733.95 71.00 55144.25 88888.00 2009-06-29 07:48:09.750 180 12734.00 71.00 55144.28 88888.00 2009-06-29 07:48:09.875 180 12734.05 71.05 55144.30 88888.00 2009-06-29 07:48:10.000 180 12734.10 71.10 55144.32 88888.00 2009-06-29 07:48:10.125 180 12734.05 71.10 55144.32 88888.00 2009-06-29 07:48:10.250 180 12733.95 71.03 55144.32 88888.00 2009-06-29 07:48:10.375 180 12734.10 71.10 55144.32 88888.00 2009-06-29 07:48:10.500 180 12734.15 71.08 55144.32 88888.00 2009-06-29 07:48:10.625 180 12734.08 71.03 55144.30 88888.00 2009-06-29 07:48:10.750 180 12734.02 71.05 55144.30 88888.00 2009-06-29 07:48:10.875 180 12734.02 71.05 55144.30 88888.00 2009-06-29 07:48:11.000 180 12734.12 71.15 55144.30 88888.00 2009-06-29 07:48:11.125 180 12734.23 71.17 55144.30 88888.00 2009-06-29 07:48:11.250 180 12734.12 71.08 55144.30 88888.00 2009-06-29 07:48:11.375 180 12734.10 71.10 55144.28 88888.00 2009-06-29 07:48:11.500 180 12734.12 71.08 55144.28 88888.00 2009-06-29 07:48:11.625 180 12734.10 71.03 55144.25 88888.00 2009-06-29 07:48:11.750 180 12734.10 71.10 55144.30 88888.00 2009-06-29 07:48:11.875 180 12734.02 71.12 55144.30 88888.00 2009-06-29 07:48:12.000 180 12734.00 71.08 55144.28 88888.00 2009-06-29 07:48:12.125 180 12734.02 71.12 55144.30 88888.00 2009-06-29 07:48:12.250 180 12734.00 71.15 55144.30 88888.00 2009-06-29 07:48:12.375 180 12734.02 71.15 55144.28 88888.00 2009-06-29 07:48:12.500 180 12734.02 71.12 55144.25 88888.00 2009-06-29 07:48:12.625 180 12734.05 71.12 55144.28 88888.00 2009-06-29 07:48:12.750 180 12734.10 71.22 55144.35 88888.00 2009-06-29 07:48:12.875 180 12734.08 71.20 55144.32 88888.00 2009-06-29 07:48:13.000 180 12734.10 71.17 55144.32 88888.00 2009-06-29 07:48:13.125 180 12734.08 71.12 55144.28 88888.00 2009-06-29 07:48:13.250 180 12734.02 71.08 55144.28 88888.00 2009-06-29 07:48:13.375 180 12734.12 71.12 55144.25 88888.00 2009-06-29 07:48:13.500 180 12734.23 71.10 55144.28 88888.00 2009-06-29 07:48:13.625 180 12734.20 71.17 55144.30 88888.00 2009-06-29 07:48:13.750 180 12734.17 71.17 55144.28 88888.00 2009-06-29 07:48:13.875 180 12734.12 71.12 55144.28 88888.00 2009-06-29 07:48:14.000 180 12734.15 71.12 55144.28 88888.00 2009-06-29 07:48:14.125 180 12734.17 71.20 55144.32 88888.00 2009-06-29 07:48:14.250 180 12734.10 71.15 55144.30 88888.00 2009-06-29 07:48:14.375 180 12734.12 71.12 55144.28 88888.00 2009-06-29 07:48:14.500 180 12734.10 71.10 55144.25 88888.00 2009-06-29 07:48:14.625 180 12734.15 71.15 55144.25 88888.00 2009-06-29 07:48:14.750 180 12734.25 71.20 55144.30 88888.00 2009-06-29 07:48:14.875 180 12734.20 71.22 55144.28 88888.00 2009-06-29 07:48:15.000 180 12734.17 71.15 55144.25 88888.00 2009-06-29 07:48:15.125 180 12734.20 71.17 55144.25 88888.00 2009-06-29 07:48:15.250 180 12734.15 71.12 55144.22 88888.00 2009-06-29 07:48:15.375 180 12734.15 71.05 55144.20 88888.00 2009-06-29 07:48:15.500 180 12734.17 71.08 55144.25 88888.00 2009-06-29 07:48:15.625 180 12734.23 71.15 55144.25 88888.00 2009-06-29 07:48:15.750 180 12734.25 71.15 55144.22 88888.00 2009-06-29 07:48:15.875 180 12734.25 71.17 55144.22 88888.00 2009-06-29 07:48:16.000 180 12734.27 71.22 55144.22 88888.00 2009-06-29 07:48:16.125 180 12734.30 71.20 55144.20 88888.00 2009-06-29 07:48:16.250 180 12734.33 71.20 55144.22 88888.00 2009-06-29 07:48:16.375 180 12734.35 71.25 55144.22 88888.00 2009-06-29 07:48:16.500 180 12734.33 71.25 55144.25 88888.00 2009-06-29 07:48:16.625 180 12734.33 71.20 55144.25 88888.00 2009-06-29 07:48:16.750 180 12734.30 71.17 55144.25 88888.00 2009-06-29 07:48:16.875 180 12734.35 71.12 55144.22 88888.00 2009-06-29 07:48:17.000 180 12734.42 71.17 55144.25 88888.00 2009-06-29 07:48:17.125 180 12734.40 71.25 55144.30 88888.00 2009-06-29 07:48:17.250 180 12734.33 71.25 55144.28 88888.00 2009-06-29 07:48:17.375 180 12734.33 71.25 55144.28 88888.00 2009-06-29 07:48:17.500 180 12734.33 71.22 55144.22 88888.00 2009-06-29 07:48:17.625 180 12734.30 71.28 55144.25 88888.00 2009-06-29 07:48:17.750 180 12734.27 71.25 55144.28 88888.00 2009-06-29 07:48:17.875 180 12734.23 71.15 55144.28 88888.00 2009-06-29 07:48:18.000 180 12734.23 71.15 55144.22 88888.00 2009-06-29 07:48:18.125 180 12734.30 71.22 55144.25 88888.00 2009-06-29 07:48:18.250 180 12734.27 71.22 55144.28 88888.00 2009-06-29 07:48:18.375 180 12734.30 71.25 55144.25 88888.00 2009-06-29 07:48:18.500 180 12734.33 71.20 55144.25 88888.00 2009-06-29 07:48:18.625 180 12734.35 71.17 55144.18 88888.00 2009-06-29 07:48:18.750 180 12734.33 71.20 55144.20 88888.00 2009-06-29 07:48:18.875 180 12734.33 71.25 55144.20 88888.00 2009-06-29 07:48:19.000 180 12734.27 71.30 55144.22 88888.00 2009-06-29 07:48:19.125 180 12734.23 71.20 55144.22 88888.00 2009-06-29 07:48:19.250 180 12734.30 71.17 55144.25 88888.00 2009-06-29 07:48:19.375 180 12734.45 71.22 55144.22 88888.00 2009-06-29 07:48:19.500 180 12734.35 71.28 55144.22 88888.00 2009-06-29 07:48:19.625 180 12734.35 71.25 55144.25 88888.00 2009-06-29 07:48:19.750 180 12734.30 71.17 55144.20 88888.00 2009-06-29 07:48:19.875 180 12734.20 71.10 55144.20 88888.00 2009-06-29 07:48:20.000 180 12734.20 71.17 55144.20 88888.00 2009-06-29 07:48:20.125 180 12734.30 71.28 55144.20 88888.00 2009-06-29 07:48:20.250 180 12734.33 71.30 55144.20 88888.00 2009-06-29 07:48:20.375 180 12734.23 71.22 55144.22 88888.00 2009-06-29 07:48:20.500 180 12734.27 71.25 55144.25 88888.00 2009-06-29 07:48:20.625 180 12734.30 71.22 55144.22 88888.00 2009-06-29 07:48:20.750 180 12734.30 71.22 55144.22 88888.00 2009-06-29 07:48:20.875 180 12734.30 71.22 55144.22 88888.00 2009-06-29 07:48:21.000 180 12734.33 71.20 55144.22 88888.00 2009-06-29 07:48:21.125 180 12734.27 71.15 55144.22 88888.00 2009-06-29 07:48:21.250 180 12734.30 71.17 55144.25 88888.00 2009-06-29 07:48:21.375 180 12734.33 71.20 55144.25 88888.00 2009-06-29 07:48:21.500 180 12734.27 71.20 55144.22 88888.00 2009-06-29 07:48:21.625 180 12734.38 71.20 55144.20 88888.00 2009-06-29 07:48:21.750 180 12734.33 71.15 55144.22 88888.00 2009-06-29 07:48:21.875 180 12734.33 71.20 55144.25 88888.00 2009-06-29 07:48:22.000 180 12734.35 71.20 55144.25 88888.00 2009-06-29 07:48:22.125 180 12734.35 71.15 55144.22 88888.00 2009-06-29 07:48:22.250 180 12734.35 71.17 55144.25 88888.00 2009-06-29 07:48:22.375 180 12734.35 71.20 55144.25 88888.00 2009-06-29 07:48:22.500 180 12734.38 71.20 55144.22 88888.00 2009-06-29 07:48:22.625 180 12734.42 71.20 55144.22 88888.00 2009-06-29 07:48:22.750 180 12734.40 71.20 55144.22 88888.00 2009-06-29 07:48:22.875 180 12734.35 71.10 55144.22 88888.00 2009-06-29 07:48:23.000 180 12734.33 71.17 55144.22 88888.00 2009-06-29 07:48:23.125 180 12734.38 71.22 55144.28 88888.00 2009-06-29 07:48:23.250 180 12734.48 71.22 55144.28 88888.00 2009-06-29 07:48:23.375 180 12734.52 71.20 55144.28 88888.00 2009-06-29 07:48:23.500 180 12734.48 71.17 55144.25 88888.00 2009-06-29 07:48:23.625 180 12734.50 71.20 55144.25 88888.00 2009-06-29 07:48:23.750 180 12734.60 71.28 55144.25 88888.00 2009-06-29 07:48:23.875 180 12734.52 71.22 55144.25 88888.00 2009-06-29 07:48:24.000 180 12734.42 71.17 55144.22 88888.00 2009-06-29 07:48:24.125 180 12734.42 71.17 55144.22 88888.00 2009-06-29 07:48:24.250 180 12734.45 71.10 55144.22 88888.00 2009-06-29 07:48:24.375 180 12734.55 71.17 55144.25 88888.00 2009-06-29 07:48:24.500 180 12734.62 71.20 55144.28 88888.00 2009-06-29 07:48:24.625 180 12734.60 71.25 55144.28 88888.00 2009-06-29 07:48:24.750 180 12734.52 71.20 55144.25 88888.00 2009-06-29 07:48:24.875 180 12734.48 71.15 55144.25 88888.00 2009-06-29 07:48:25.000 180 12734.48 71.22 55144.25 88888.00 2009-06-29 07:48:25.125 180 12734.42 71.17 55144.25 88888.00 2009-06-29 07:48:25.250 180 12734.35 71.12 55144.25 88888.00 2009-06-29 07:48:25.375 180 12734.30 71.10 55144.20 88888.00 2009-06-29 07:48:25.500 180 12734.33 71.15 55144.20 88888.00 2009-06-29 07:48:25.625 180 12734.40 71.20 55144.25 88888.00 2009-06-29 07:48:25.750 180 12734.45 71.20 55144.25 88888.00 2009-06-29 07:48:25.875 180 12734.42 71.20 55144.25 88888.00 2009-06-29 07:48:26.000 180 12734.45 71.17 55144.22 88888.00 2009-06-29 07:48:26.125 180 12734.50 71.15 55144.22 88888.00 2009-06-29 07:48:26.250 180 12734.50 71.17 55144.25 88888.00 2009-06-29 07:48:26.375 180 12734.58 71.20 55144.25 88888.00 2009-06-29 07:48:26.500 180 12734.52 71.22 55144.22 88888.00 2009-06-29 07:48:26.625 180 12734.50 71.20 55144.20 88888.00 2009-06-29 07:48:26.750 180 12734.52 71.20 55144.20 88888.00 2009-06-29 07:48:26.875 180 12734.60 71.25 55144.22 88888.00 2009-06-29 07:48:27.000 180 12734.58 71.22 55144.20 88888.00 2009-06-29 07:48:27.125 180 12734.55 71.20 55144.18 88888.00 2009-06-29 07:48:27.250 180 12734.50 71.12 55144.18 88888.00 2009-06-29 07:48:27.375 180 12734.55 71.12 55144.20 88888.00 2009-06-29 07:48:27.500 180 12734.60 71.20 55144.20 88888.00 2009-06-29 07:48:27.625 180 12734.62 71.17 55144.20 88888.00 2009-06-29 07:48:27.750 180 12734.70 71.28 55144.20 88888.00 2009-06-29 07:48:27.875 180 12734.67 71.25 55144.20 88888.00 2009-06-29 07:48:28.000 180 12734.60 71.22 55144.18 88888.00 2009-06-29 07:48:28.125 180 12734.62 71.17 55144.20 88888.00 2009-06-29 07:48:28.250 180 12734.60 71.17 55144.15 88888.00 2009-06-29 07:48:28.375 180 12734.60 71.17 55144.18 88888.00 2009-06-29 07:48:28.500 180 12734.60 71.12 55144.18 88888.00 2009-06-29 07:48:28.625 180 12734.60 71.12 55144.18 88888.00 2009-06-29 07:48:28.750 180 12734.65 71.20 55144.22 88888.00 2009-06-29 07:48:28.875 180 12734.60 71.17 55144.15 88888.00 2009-06-29 07:48:29.000 180 12734.50 71.12 55144.12 88888.00 2009-06-29 07:48:29.125 180 12734.50 71.12 55144.15 88888.00 2009-06-29 07:48:29.250 180 12734.62 71.17 55144.18 88888.00 2009-06-29 07:48:29.375 180 12734.70 71.20 55144.18 88888.00 2009-06-29 07:48:29.500 180 12734.77 71.22 55144.22 88888.00 2009-06-29 07:48:29.625 180 12734.70 71.17 55144.18 88888.00 2009-06-29 07:48:29.750 180 12734.58 71.15 55144.18 88888.00 2009-06-29 07:48:29.875 180 12734.62 71.22 55144.20 88888.00 2009-06-29 07:48:30.000 180 12734.65 71.22 55144.15 88888.00 2009-06-29 07:48:30.125 180 12734.70 71.17 55144.15 88888.00 2009-06-29 07:48:30.250 180 12734.70 71.15 55144.18 88888.00 2009-06-29 07:48:30.375 180 12734.67 71.12 55144.18 88888.00 2009-06-29 07:48:30.500 180 12734.65 71.17 55144.20 88888.00 2009-06-29 07:48:30.625 180 12734.67 71.15 55144.15 88888.00 2009-06-29 07:48:30.750 180 12734.70 71.15 55144.15 88888.00 2009-06-29 07:48:30.875 180 12734.67 71.20 55144.18 88888.00 2009-06-29 07:48:31.000 180 12734.67 71.22 55144.15 88888.00 2009-06-29 07:48:31.125 180 12734.65 71.17 55144.15 88888.00 2009-06-29 07:48:31.250 180 12734.67 71.17 55144.15 88888.00 2009-06-29 07:48:31.375 180 12734.75 71.22 55144.20 88888.00 2009-06-29 07:48:31.500 180 12734.73 71.20 55144.20 88888.00 2009-06-29 07:48:31.625 180 12734.65 71.17 55144.20 88888.00 2009-06-29 07:48:31.750 180 12734.70 71.17 55144.18 88888.00 2009-06-29 07:48:31.875 180 12734.65 71.10 55144.12 88888.00 2009-06-29 07:48:32.000 180 12734.65 71.17 55144.12 88888.00 2009-06-29 07:48:32.125 180 12734.67 71.17 55144.18 88888.00 2009-06-29 07:48:32.250 180 12734.73 71.20 55144.18 88888.00 2009-06-29 07:48:32.375 180 12734.75 71.15 55144.15 88888.00 2009-06-29 07:48:32.500 180 12734.77 71.17 55144.18 88888.00 2009-06-29 07:48:32.625 180 12734.83 71.28 55144.22 88888.00 2009-06-29 07:48:32.750 180 12734.73 71.28 55144.20 88888.00 2009-06-29 07:48:32.875 180 12734.65 71.20 55144.20 88888.00 2009-06-29 07:48:33.000 180 12734.65 71.20 55144.18 88888.00 2009-06-29 07:48:33.125 180 12734.67 71.20 55144.15 88888.00 2009-06-29 07:48:33.250 180 12734.67 71.15 55144.12 88888.00 2009-06-29 07:48:33.375 180 12734.67 71.15 55144.12 88888.00 2009-06-29 07:48:33.500 180 12734.65 71.15 55144.12 88888.00 2009-06-29 07:48:33.625 180 12734.65 71.15 55144.12 88888.00 2009-06-29 07:48:33.750 180 12734.62 71.20 55144.12 88888.00 2009-06-29 07:48:33.875 180 12734.65 71.20 55144.15 88888.00 2009-06-29 07:48:34.000 180 12734.60 71.17 55144.12 88888.00 2009-06-29 07:48:34.125 180 12734.60 71.17 55144.12 88888.00 2009-06-29 07:48:34.250 180 12734.60 71.20 55144.12 88888.00 2009-06-29 07:48:34.375 180 12734.67 71.17 55144.15 88888.00 2009-06-29 07:48:34.500 180 12734.70 71.17 55144.15 88888.00 2009-06-29 07:48:34.625 180 12734.62 71.17 55144.10 88888.00 2009-06-29 07:48:34.750 180 12734.67 71.15 55144.12 88888.00 2009-06-29 07:48:34.875 180 12734.75 71.22 55144.12 88888.00 2009-06-29 07:48:35.000 180 12734.83 71.17 55144.12 88888.00 2009-06-29 07:48:35.125 180 12734.80 71.17 55144.10 88888.00 2009-06-29 07:48:35.250 180 12734.75 71.15 55144.10 88888.00 2009-06-29 07:48:35.375 180 12734.80 71.17 55144.10 88888.00 2009-06-29 07:48:35.500 180 12734.85 71.22 55144.15 88888.00 2009-06-29 07:48:35.625 180 12734.83 71.17 55144.12 88888.00 2009-06-29 07:48:35.750 180 12734.77 71.15 55144.10 88888.00 2009-06-29 07:48:35.875 180 12734.80 71.15 55144.15 88888.00 2009-06-29 07:48:36.000 180 12734.80 71.17 55144.12 88888.00 2009-06-29 07:48:36.125 180 12734.80 71.17 55144.12 88888.00 2009-06-29 07:48:36.250 180 12734.77 71.12 55144.15 88888.00 2009-06-29 07:48:36.375 180 12734.83 71.17 55144.18 88888.00 2009-06-29 07:48:36.500 180 12734.80 71.17 55144.15 88888.00 2009-06-29 07:48:36.625 180 12734.77 71.10 55144.10 88888.00 2009-06-29 07:48:36.750 180 12734.80 71.12 55144.10 88888.00 2009-06-29 07:48:36.875 180 12734.85 71.20 55144.12 88888.00 2009-06-29 07:48:37.000 180 12734.85 71.22 55144.12 88888.00 2009-06-29 07:48:37.125 180 12734.77 71.17 55144.12 88888.00 2009-06-29 07:48:37.250 180 12734.75 71.17 55144.12 88888.00 2009-06-29 07:48:37.375 180 12734.83 71.15 55144.15 88888.00 2009-06-29 07:48:37.500 180 12734.88 71.15 55144.15 88888.00 2009-06-29 07:48:37.625 180 12734.83 71.10 55144.12 88888.00 2009-06-29 07:48:37.750 180 12734.75 71.10 55144.12 88888.00 2009-06-29 07:48:37.875 180 12734.77 71.10 55144.10 88888.00 2009-06-29 07:48:38.000 180 12734.80 71.15 55144.15 88888.00 2009-06-29 07:48:38.125 180 12734.88 71.20 55144.20 88888.00 2009-06-29 07:48:38.250 180 12734.80 71.15 55144.12 88888.00 2009-06-29 07:48:38.375 180 12734.75 71.15 55144.07 88888.00 2009-06-29 07:48:38.500 180 12734.83 71.17 55144.10 88888.00 2009-06-29 07:48:38.625 180 12734.85 71.17 55144.10 88888.00 2009-06-29 07:48:38.750 180 12734.88 71.17 55144.12 88888.00 2009-06-29 07:48:38.875 180 12734.90 71.20 55144.15 88888.00 2009-06-29 07:48:39.000 180 12734.85 71.17 55144.07 88888.00 2009-06-29 07:48:39.125 180 12734.85 71.15 55144.12 88888.00 2009-06-29 07:48:39.250 180 12734.85 71.17 55144.10 88888.00 2009-06-29 07:48:39.375 180 12734.98 71.15 55144.10 88888.00 2009-06-29 07:48:39.500 180 12735.00 71.12 55144.10 88888.00 2009-06-29 07:48:39.625 180 12734.90 71.15 55144.10 88888.00 2009-06-29 07:48:39.750 180 12734.92 71.15 55144.10 88888.00 2009-06-29 07:48:39.875 180 12734.92 71.12 55144.12 88888.00 2009-06-29 07:48:40.000 180 12734.88 71.17 55144.10 88888.00 2009-06-29 07:48:40.125 180 12734.88 71.12 55144.10 88888.00 2009-06-29 07:48:40.250 180 12734.88 71.12 55144.15 88888.00 2009-06-29 07:48:40.375 180 12734.90 71.15 55144.15 88888.00 2009-06-29 07:48:40.500 180 12734.83 71.10 55144.10 88888.00 2009-06-29 07:48:40.625 180 12734.83 71.15 55144.12 88888.00 2009-06-29 07:48:40.750 180 12734.90 71.17 55144.15 88888.00 2009-06-29 07:48:40.875 180 12734.88 71.17 55144.12 88888.00 2009-06-29 07:48:41.000 180 12734.83 71.15 55144.07 88888.00 2009-06-29 07:48:41.125 180 12734.80 71.12 55144.10 88888.00 2009-06-29 07:48:41.250 180 12734.83 71.12 55144.15 88888.00 2009-06-29 07:48:41.375 180 12734.85 71.15 55144.15 88888.00 2009-06-29 07:48:41.500 180 12734.85 71.15 55144.15 88888.00 2009-06-29 07:48:41.625 180 12734.88 71.12 55144.15 88888.00 2009-06-29 07:48:41.750 180 12734.90 71.12 55144.15 88888.00 2009-06-29 07:48:41.875 180 12734.85 71.10 55144.12 88888.00 2009-06-29 07:48:42.000 180 12734.85 71.12 55144.12 88888.00 2009-06-29 07:48:42.125 180 12734.85 71.12 55144.12 88888.00 2009-06-29 07:48:42.250 180 12734.90 71.17 55144.18 88888.00 2009-06-29 07:48:42.375 180 12734.92 71.17 55144.18 88888.00 2009-06-29 07:48:42.500 180 12734.88 71.15 55144.18 88888.00 2009-06-29 07:48:42.625 180 12734.88 71.12 55144.18 88888.00 2009-06-29 07:48:42.750 180 12734.98 71.15 55144.15 88888.00 2009-06-29 07:48:42.875 180 12735.00 71.10 55144.10 88888.00 2009-06-29 07:48:43.000 180 12734.90 71.00 55144.07 88888.00 2009-06-29 07:48:43.125 180 12734.90 70.97 55144.07 88888.00 2009-06-29 07:48:43.250 180 12734.95 71.08 55144.12 88888.00 2009-06-29 07:48:43.375 180 12734.98 71.12 55144.10 88888.00 2009-06-29 07:48:43.500 180 12734.95 71.12 55144.10 88888.00 2009-06-29 07:48:43.625 180 12734.92 71.15 55144.12 88888.00 2009-06-29 07:48:43.750 180 12734.95 71.12 55144.12 88888.00 2009-06-29 07:48:43.875 180 12734.98 71.10 55144.12 88888.00 2009-06-29 07:48:44.000 180 12734.95 71.10 55144.10 88888.00 2009-06-29 07:48:44.125 180 12734.90 71.15 55144.15 88888.00 2009-06-29 07:48:44.250 180 12734.85 71.08 55144.12 88888.00 2009-06-29 07:48:44.375 180 12734.85 71.08 55144.12 88888.00 2009-06-29 07:48:44.500 180 12734.85 71.12 55144.12 88888.00 2009-06-29 07:48:44.625 180 12734.85 71.10 55144.15 88888.00 2009-06-29 07:48:44.750 180 12734.90 71.08 55144.15 88888.00 2009-06-29 07:48:44.875 180 12734.92 71.05 55144.12 88888.00 2009-06-29 07:48:45.000 180 12734.88 71.05 55144.07 88888.00 2009-06-29 07:48:45.125 180 12734.88 71.05 55144.07 88888.00 2009-06-29 07:48:45.250 180 12734.90 71.10 55144.10 88888.00 2009-06-29 07:48:45.375 180 12734.92 71.12 55144.12 88888.00 2009-06-29 07:48:45.500 180 12734.88 71.08 55144.10 88888.00 2009-06-29 07:48:45.625 180 12734.90 71.08 55144.10 88888.00 2009-06-29 07:48:45.750 180 12734.88 71.03 55144.07 88888.00 2009-06-29 07:48:45.875 180 12734.90 71.10 55144.07 88888.00 2009-06-29 07:48:46.000 180 12734.95 71.12 55144.10 88888.00 2009-06-29 07:48:46.125 180 12734.98 71.12 55144.12 88888.00 2009-06-29 07:48:46.250 180 12734.98 71.05 55144.12 88888.00 2009-06-29 07:48:46.375 180 12735.00 71.08 55144.12 88888.00 2009-06-29 07:48:46.500 180 12734.98 71.12 55144.15 88888.00 2009-06-29 07:48:46.625 180 12734.95 71.15 55144.18 88888.00 2009-06-29 07:48:46.750 180 12735.00 71.20 55144.15 88888.00 2009-06-29 07:48:46.875 180 12735.02 71.15 55144.12 88888.00 2009-06-29 07:48:47.000 180 12734.95 71.05 55144.07 88888.00 2009-06-29 07:48:47.125 180 12734.88 71.05 55144.10 88888.00 2009-06-29 07:48:47.250 180 12734.90 71.10 55144.12 88888.00 2009-06-29 07:48:47.375 180 12734.98 71.10 55144.10 88888.00 2009-06-29 07:48:47.500 180 12735.00 71.08 55144.12 88888.00 2009-06-29 07:48:47.625 180 12735.05 71.08 55144.10 88888.00 2009-06-29 07:48:47.750 180 12735.05 71.03 55144.10 88888.00 2009-06-29 07:48:47.875 180 12734.92 71.10 55144.15 88888.00 2009-06-29 07:48:48.000 180 12734.88 71.08 55144.12 88888.00 2009-06-29 07:48:48.125 180 12734.88 71.00 55144.12 88888.00 2009-06-29 07:48:48.250 180 12734.85 70.95 55144.12 88888.00 2009-06-29 07:48:48.375 180 12734.88 71.05 55144.12 88888.00 2009-06-29 07:48:48.500 180 12734.83 71.05 55144.10 88888.00 2009-06-29 07:48:48.625 180 12734.83 71.00 55144.10 88888.00 2009-06-29 07:48:48.750 180 12734.90 71.05 55144.12 88888.00 2009-06-29 07:48:48.875 180 12734.98 71.08 55144.15 88888.00 2009-06-29 07:48:49.000 180 12734.92 71.08 55144.12 88888.00 2009-06-29 07:48:49.125 180 12734.80 70.97 55144.12 88888.00 2009-06-29 07:48:49.250 180 12734.73 71.00 55144.12 88888.00 2009-06-29 07:48:49.375 180 12734.80 71.03 55144.12 88888.00 2009-06-29 07:48:49.500 180 12734.92 71.05 55144.12 88888.00 2009-06-29 07:48:49.625 180 12734.95 71.05 55144.12 88888.00 2009-06-29 07:48:49.750 180 12734.90 71.05 55144.12 88888.00 2009-06-29 07:48:49.875 180 12734.88 71.05 55144.12 88888.00 2009-06-29 07:48:50.000 180 12734.88 71.00 55144.10 88888.00 2009-06-29 07:48:50.125 180 12734.85 70.92 55144.12 88888.00 2009-06-29 07:48:50.250 180 12734.83 70.97 55144.18 88888.00 2009-06-29 07:48:50.375 180 12734.85 71.03 55144.18 88888.00 2009-06-29 07:48:50.500 180 12734.83 71.00 55144.10 88888.00 2009-06-29 07:48:50.625 180 12734.80 70.97 55144.12 88888.00 2009-06-29 07:48:50.750 180 12734.85 71.03 55144.10 88888.00 2009-06-29 07:48:50.875 180 12734.88 71.00 55144.10 88888.00 2009-06-29 07:48:51.000 180 12734.85 71.03 55144.15 88888.00 2009-06-29 07:48:51.125 180 12734.92 71.03 55144.12 88888.00 2009-06-29 07:48:51.250 180 12734.85 70.90 55144.12 88888.00 2009-06-29 07:48:51.375 180 12734.85 70.95 55144.15 88888.00 2009-06-29 07:48:51.500 180 12734.85 71.05 55144.20 88888.00 2009-06-29 07:48:51.625 180 12734.90 71.05 55144.20 88888.00 2009-06-29 07:48:51.750 180 12734.88 71.03 55144.18 88888.00 2009-06-29 07:48:51.875 180 12734.90 71.00 55144.15 88888.00 2009-06-29 07:48:52.000 180 12734.95 70.97 55144.10 88888.00 2009-06-29 07:48:52.125 180 12734.95 71.03 55144.15 88888.00 2009-06-29 07:48:52.250 180 12734.85 71.00 55144.12 88888.00 2009-06-29 07:48:52.375 180 12734.80 70.97 55144.15 88888.00 2009-06-29 07:48:52.500 180 12734.90 71.00 55144.12 88888.00 2009-06-29 07:48:52.625 180 12734.92 70.97 55144.12 88888.00 2009-06-29 07:48:52.750 180 12734.95 70.92 55144.12 88888.00 2009-06-29 07:48:52.875 180 12734.95 70.90 55144.12 88888.00 2009-06-29 07:48:53.000 180 12734.98 70.95 55144.10 88888.00 2009-06-29 07:48:53.125 180 12734.85 70.95 55144.10 88888.00 2009-06-29 07:48:53.250 180 12734.77 70.90 55144.12 88888.00 2009-06-29 07:48:53.375 180 12734.83 70.92 55144.15 88888.00 2009-06-29 07:48:53.500 180 12734.90 71.03 55144.18 88888.00 2009-06-29 07:48:53.625 180 12734.95 70.97 55144.15 88888.00 2009-06-29 07:48:53.750 180 12734.85 70.97 55144.15 88888.00 2009-06-29 07:48:53.875 180 12734.88 71.05 55144.20 88888.00 2009-06-29 07:48:54.000 180 12734.90 71.08 55144.20 88888.00 2009-06-29 07:48:54.125 180 12734.85 70.95 55144.18 88888.00 2009-06-29 07:48:54.250 180 12734.85 70.90 55144.15 88888.00 2009-06-29 07:48:54.375 180 12734.98 70.97 55144.12 88888.00 2009-06-29 07:48:54.500 180 12734.90 70.97 55144.12 88888.00 2009-06-29 07:48:54.625 180 12734.83 70.95 55144.12 88888.00 2009-06-29 07:48:54.750 180 12734.75 70.97 55144.15 88888.00 2009-06-29 07:48:54.875 180 12734.80 70.97 55144.15 88888.00 2009-06-29 07:48:55.000 180 12734.77 71.00 55144.12 88888.00 2009-06-29 07:48:55.125 180 12734.85 70.97 55144.12 88888.00 2009-06-29 07:48:55.250 180 12734.92 70.97 55144.15 88888.00 2009-06-29 07:48:55.375 180 12734.90 70.95 55144.12 88888.00 2009-06-29 07:48:55.500 180 12734.80 70.92 55144.12 88888.00 2009-06-29 07:48:55.625 180 12734.83 70.95 55144.12 88888.00 2009-06-29 07:48:55.750 180 12734.85 70.95 55144.15 88888.00 2009-06-29 07:48:55.875 180 12734.85 71.00 55144.20 88888.00 2009-06-29 07:48:56.000 180 12734.80 71.00 55144.18 88888.00 2009-06-29 07:48:56.125 180 12734.83 70.92 55144.15 88888.00 2009-06-29 07:48:56.250 180 12734.85 70.92 55144.12 88888.00 2009-06-29 07:48:56.375 180 12734.90 70.97 55144.15 88888.00 2009-06-29 07:48:56.500 180 12734.85 70.92 55144.15 88888.00 2009-06-29 07:48:56.625 180 12734.80 70.90 55144.12 88888.00 2009-06-29 07:48:56.750 180 12734.80 70.90 55144.10 88888.00 2009-06-29 07:48:56.875 180 12734.88 70.90 55144.12 88888.00 2009-06-29 07:48:57.000 180 12734.95 70.97 55144.15 88888.00 2009-06-29 07:48:57.125 180 12734.85 70.97 55144.15 88888.00 2009-06-29 07:48:57.250 180 12734.83 70.88 55144.15 88888.00 2009-06-29 07:48:57.375 180 12734.88 70.85 55144.10 88888.00 2009-06-29 07:48:57.500 180 12734.90 70.85 55144.12 88888.00 2009-06-29 07:48:57.625 180 12734.90 70.90 55144.12 88888.00 2009-06-29 07:48:57.750 180 12734.92 70.97 55144.12 88888.00 2009-06-29 07:48:57.875 180 12734.92 71.00 55144.10 88888.00 2009-06-29 07:48:58.000 180 12734.88 70.97 55144.12 88888.00 2009-06-29 07:48:58.125 180 12734.85 70.92 55144.15 88888.00 2009-06-29 07:48:58.250 180 12734.80 70.90 55144.15 88888.00 2009-06-29 07:48:58.375 180 12734.83 70.88 55144.15 88888.00 2009-06-29 07:48:58.500 180 12734.88 70.88 55144.12 88888.00 2009-06-29 07:48:58.625 180 12734.95 70.92 55144.12 88888.00 2009-06-29 07:48:58.750 180 12734.92 70.88 55144.10 88888.00 2009-06-29 07:48:58.875 180 12734.92 70.90 55144.10 88888.00 2009-06-29 07:48:59.000 180 12734.92 70.97 55144.10 88888.00 2009-06-29 07:48:59.125 180 12734.95 71.05 55144.18 88888.00 2009-06-29 07:48:59.250 180 12734.98 71.03 55144.20 88888.00 2009-06-29 07:48:59.375 180 12734.95 71.00 55144.15 88888.00 2009-06-29 07:48:59.500 180 12734.92 70.97 55144.15 88888.00 2009-06-29 07:48:59.625 180 12734.88 70.92 55144.15 88888.00 2009-06-29 07:48:59.750 180 12734.88 70.95 55144.18 88888.00 2009-06-29 07:48:59.875 180 12734.98 71.05 55144.20 88888.00 2009-06-29 07:49:00.000 180 12734.98 71.00 55144.12 88888.00 2009-06-29 07:49:00.125 180 12734.92 70.95 55144.15 88888.00 2009-06-29 07:49:00.250 180 12734.88 70.97 55144.18 88888.00 2009-06-29 07:49:00.375 180 12734.92 71.00 55144.15 88888.00 2009-06-29 07:49:00.500 180 12734.90 70.92 55144.10 88888.00 2009-06-29 07:49:00.625 180 12734.92 70.95 55144.18 88888.00 2009-06-29 07:49:00.750 180 12734.88 70.95 55144.18 88888.00 2009-06-29 07:49:00.875 180 12734.83 70.90 55144.12 88888.00 2009-06-29 07:49:01.000 180 12734.83 70.85 55144.07 88888.00 2009-06-29 07:49:01.125 180 12734.85 70.85 55144.07 88888.00 2009-06-29 07:49:01.250 180 12734.88 70.90 55144.15 88888.00 2009-06-29 07:49:01.375 180 12734.92 70.95 55144.18 88888.00 2009-06-29 07:49:01.500 180 12734.88 70.92 55144.12 88888.00 2009-06-29 07:49:01.625 180 12734.92 71.00 55144.20 88888.00 2009-06-29 07:49:01.750 180 12734.95 71.00 55144.18 88888.00 2009-06-29 07:49:01.875 180 12734.90 70.92 55144.12 88888.00 2009-06-29 07:49:02.000 180 12734.85 70.88 55144.12 88888.00 2009-06-29 07:49:02.125 180 12734.80 70.90 55144.10 88888.00 2009-06-29 07:49:02.250 180 12734.67 70.90 55144.12 88888.00 2009-06-29 07:49:02.375 180 12734.77 70.95 55144.12 88888.00 2009-06-29 07:49:02.500 180 12734.88 70.92 55144.12 88888.00 2009-06-29 07:49:02.625 180 12734.83 70.92 55144.12 88888.00 2009-06-29 07:49:02.750 180 12734.83 70.95 55144.10 88888.00 2009-06-29 07:49:02.875 180 12734.83 70.95 55144.07 88888.00 2009-06-29 07:49:03.000 180 12734.77 70.95 55144.12 88888.00 2009-06-29 07:49:03.125 180 12734.83 70.97 55144.15 88888.00 2009-06-29 07:49:03.250 180 12734.83 70.95 55144.12 88888.00 2009-06-29 07:49:03.375 180 12734.88 70.95 55144.10 88888.00 2009-06-29 07:49:03.500 180 12734.88 70.95 55144.10 88888.00 2009-06-29 07:49:03.625 180 12734.88 70.92 55144.10 88888.00 2009-06-29 07:49:03.750 180 12734.85 70.97 55144.10 88888.00 2009-06-29 07:49:03.875 180 12734.88 71.08 55144.15 88888.00 2009-06-29 07:49:04.000 180 12734.92 71.03 55144.15 88888.00 2009-06-29 07:49:04.125 180 12734.85 70.95 55144.12 88888.00 2009-06-29 07:49:04.250 180 12734.75 70.92 55144.12 88888.00 2009-06-29 07:49:04.375 180 12734.85 70.97 55144.12 88888.00 2009-06-29 07:49:04.500 180 12734.85 71.03 55144.12 88888.00 2009-06-29 07:49:04.625 180 12734.80 70.92 55144.07 88888.00 2009-06-29 07:49:04.750 180 12734.77 70.92 55144.07 88888.00 2009-06-29 07:49:04.875 180 12734.77 71.00 55144.10 88888.00 2009-06-29 07:49:05.000 180 12734.88 71.00 55144.07 88888.00 2009-06-29 07:49:05.125 180 12734.85 70.92 55144.10 88888.00 2009-06-29 07:49:05.250 180 12734.75 70.90 55144.07 88888.00 2009-06-29 07:49:05.375 180 12734.83 70.95 55144.10 88888.00 2009-06-29 07:49:05.500 180 12734.83 71.00 55144.12 88888.00 2009-06-29 07:49:05.625 180 12734.77 70.97 55144.10 88888.00 2009-06-29 07:49:05.750 180 12734.83 71.05 55144.12 88888.00 2009-06-29 07:49:05.875 180 12734.85 71.05 55144.15 88888.00 2009-06-29 07:49:06.000 180 12734.83 71.08 55144.15 88888.00 2009-06-29 07:49:06.125 180 12734.88 71.05 55144.18 88888.00 2009-06-29 07:49:06.250 180 12734.75 70.95 55144.10 88888.00 2009-06-29 07:49:06.375 180 12734.75 70.95 55144.10 88888.00 2009-06-29 07:49:06.500 180 12734.73 70.97 55144.10 88888.00 2009-06-29 07:49:06.625 180 12734.77 71.03 55144.12 88888.00 2009-06-29 07:49:06.750 180 12734.80 71.03 55144.07 88888.00 2009-06-29 07:49:06.875 180 12734.77 70.92 55144.07 88888.00 2009-06-29 07:49:07.000 180 12734.77 70.92 55144.07 88888.00 2009-06-29 07:49:07.125 180 12734.77 70.97 55144.10 88888.00 2009-06-29 07:49:07.250 180 12734.80 71.03 55144.12 88888.00 2009-06-29 07:49:07.375 180 12734.88 71.05 55144.12 88888.00 2009-06-29 07:49:07.500 180 12734.92 71.00 55144.12 88888.00 2009-06-29 07:49:07.625 180 12734.90 71.05 55144.12 88888.00 2009-06-29 07:49:07.750 180 12734.90 71.03 55144.12 88888.00 2009-06-29 07:49:07.875 180 12734.92 70.97 55144.10 88888.00 2009-06-29 07:49:08.000 180 12734.92 71.03 55144.10 88888.00 2009-06-29 07:49:08.125 180 12734.90 71.05 55144.15 88888.00 2009-06-29 07:49:08.250 180 12734.88 71.00 55144.12 88888.00 2009-06-29 07:49:08.375 180 12734.92 71.00 55144.12 88888.00 2009-06-29 07:49:08.500 180 12734.95 71.03 55144.15 88888.00 2009-06-29 07:49:08.625 180 12734.85 70.97 55144.12 88888.00 2009-06-29 07:49:08.750 180 12734.77 70.97 55144.12 88888.00 2009-06-29 07:49:08.875 180 12734.85 71.03 55144.15 88888.00 2009-06-29 07:49:09.000 180 12734.88 71.03 55144.15 88888.00 2009-06-29 07:49:09.125 180 12734.83 70.97 55144.12 88888.00 2009-06-29 07:49:09.250 180 12734.85 70.97 55144.10 88888.00 2009-06-29 07:49:09.375 180 12734.88 70.92 55144.10 88888.00 2009-06-29 07:49:09.500 180 12734.95 70.97 55144.12 88888.00 2009-06-29 07:49:09.625 180 12735.00 71.03 55144.12 88888.00 2009-06-29 07:49:09.750 180 12734.98 71.03 55144.15 88888.00 2009-06-29 07:49:09.875 180 12734.88 71.05 55144.15 88888.00 2009-06-29 07:49:10.000 180 12734.88 71.00 55144.12 88888.00 2009-06-29 07:49:10.125 180 12734.95 70.97 55144.12 88888.00 2009-06-29 07:49:10.250 180 12735.00 71.05 55144.15 88888.00 2009-06-29 07:49:10.375 180 12735.02 71.05 55144.15 88888.00 2009-06-29 07:49:10.500 180 12735.05 71.05 55144.15 88888.00 2009-06-29 07:49:10.625 180 12735.02 71.03 55144.10 88888.00 2009-06-29 07:49:10.750 180 12734.95 71.03 55144.07 88888.00 2009-06-29 07:49:10.875 180 12734.90 71.03 55144.12 88888.00 2009-06-29 07:49:11.000 180 12734.95 71.08 55144.15 88888.00 2009-06-29 07:49:11.125 180 12734.98 71.10 55144.15 88888.00 2009-06-29 07:49:11.250 180 12735.02 71.08 55144.10 88888.00 2009-06-29 07:49:11.375 180 12734.98 71.03 55144.12 88888.00 2009-06-29 07:49:11.500 180 12734.88 71.05 55144.10 88888.00 2009-06-29 07:49:11.625 180 12734.85 71.05 55144.10 88888.00 2009-06-29 07:49:11.750 180 12734.90 71.05 55144.12 88888.00 2009-06-29 07:49:11.875 180 12734.90 71.05 55144.12 88888.00 2009-06-29 07:49:12.000 180 12734.90 71.00 55144.12 88888.00 2009-06-29 07:49:12.125 180 12734.95 71.00 55144.10 88888.00 2009-06-29 07:49:12.250 180 12734.92 71.03 55144.12 88888.00 2009-06-29 07:49:12.375 180 12735.02 71.05 55144.15 88888.00 2009-06-29 07:49:12.500 180 12735.08 71.08 55144.18 88888.00 2009-06-29 07:49:12.625 180 12735.05 71.10 55144.15 88888.00 2009-06-29 07:49:12.750 180 12734.95 71.00 55144.10 88888.00 2009-06-29 07:49:12.875 180 12734.90 71.03 55144.10 88888.00 2009-06-29 07:49:13.000 180 12734.90 70.97 55144.05 88888.00 2009-06-29 07:49:13.125 180 12734.92 70.97 55144.07 88888.00 2009-06-29 07:49:13.250 180 12735.00 71.10 55144.15 88888.00 2009-06-29 07:49:13.375 180 12735.02 71.03 55144.12 88888.00 2009-06-29 07:49:13.500 180 12734.98 70.92 55144.10 88888.00 2009-06-29 07:49:13.625 180 12734.95 70.97 55144.10 88888.00 2009-06-29 07:49:13.750 180 12735.00 71.08 55144.15 88888.00 2009-06-29 07:49:13.875 180 12735.05 71.12 55144.15 88888.00 2009-06-29 07:49:14.000 180 12735.02 71.05 55144.15 88888.00 2009-06-29 07:49:14.125 180 12735.02 71.05 55144.15 88888.00 2009-06-29 07:49:14.250 180 12734.98 70.95 55144.10 88888.00 2009-06-29 07:49:14.375 180 12735.02 71.00 55144.10 88888.00 2009-06-29 07:49:14.500 180 12735.08 71.10 55144.12 88888.00 2009-06-29 07:49:14.625 180 12735.08 71.10 55144.15 88888.00 2009-06-29 07:49:14.750 180 12735.08 71.12 55144.15 88888.00 2009-06-29 07:49:14.875 180 12734.92 71.10 55144.12 88888.00 2009-06-29 07:49:15.000 180 12734.90 71.10 55144.12 88888.00 2009-06-29 07:49:15.125 180 12734.98 71.05 55144.10 88888.00 2009-06-29 07:49:15.250 180 12735.02 71.03 55144.12 88888.00 2009-06-29 07:49:15.375 180 12735.00 71.05 55144.12 88888.00 2009-06-29 07:49:15.500 180 12734.98 71.00 55144.12 88888.00 2009-06-29 07:49:15.625 180 12735.02 71.03 55144.10 88888.00 2009-06-29 07:49:15.750 180 12735.10 71.03 55144.15 88888.00 2009-06-29 07:49:15.875 180 12735.17 71.05 55144.12 88888.00 2009-06-29 07:49:16.000 180 12735.02 71.00 55144.07 88888.00 2009-06-29 07:49:16.125 180 12734.92 71.08 55144.12 88888.00 2009-06-29 07:49:16.250 180 12734.95 71.10 55144.15 88888.00 2009-06-29 07:49:16.375 180 12734.95 71.03 55144.10 88888.00 2009-06-29 07:49:16.500 180 12734.98 71.00 55144.10 88888.00 2009-06-29 07:49:16.625 180 12735.00 71.05 55144.10 88888.00 2009-06-29 07:49:16.750 180 12734.92 71.05 55144.07 88888.00 2009-06-29 07:49:16.875 180 12734.95 71.10 55144.12 88888.00 2009-06-29 07:49:17.000 180 12734.98 71.08 55144.10 88888.00 2009-06-29 07:49:17.125 180 12735.00 71.08 55144.10 88888.00 2009-06-29 07:49:17.250 180 12734.98 71.08 55144.12 88888.00 2009-06-29 07:49:17.375 180 12734.98 71.12 55144.12 88888.00 2009-06-29 07:49:17.500 180 12734.95 71.12 55144.10 88888.00 2009-06-29 07:49:17.625 180 12734.98 71.05 55144.10 88888.00 2009-06-29 07:49:17.750 180 12734.92 71.03 55144.10 88888.00 2009-06-29 07:49:17.875 180 12734.98 71.10 55144.12 88888.00 2009-06-29 07:49:18.000 180 12734.95 71.10 55144.12 88888.00 2009-06-29 07:49:18.125 180 12735.00 71.08 55144.12 88888.00 2009-06-29 07:49:18.250 180 12734.92 70.97 55144.12 88888.00 2009-06-29 07:49:18.375 180 12734.90 71.00 55144.10 88888.00 2009-06-29 07:49:18.500 180 12734.92 71.08 55144.15 88888.00 2009-06-29 07:49:18.625 180 12735.00 71.08 55144.15 88888.00 2009-06-29 07:49:18.750 180 12735.00 71.08 55144.15 88888.00 2009-06-29 07:49:18.875 180 12734.98 71.00 55144.07 88888.00 2009-06-29 07:49:19.000 180 12734.98 70.97 55144.05 88888.00 2009-06-29 07:49:19.125 180 12734.92 70.97 55144.07 88888.00 2009-06-29 07:49:19.250 180 12734.90 71.08 55144.15 88888.00 2009-06-29 07:49:19.375 180 12735.00 71.15 55144.15 88888.00 2009-06-29 07:49:19.500 180 12735.08 71.10 55144.15 88888.00 2009-06-29 07:49:19.625 180 12735.02 71.00 55144.12 88888.00 2009-06-29 07:49:19.750 180 12735.00 71.10 55144.12 88888.00 2009-06-29 07:49:19.875 180 12735.05 71.15 55144.15 88888.00 2009-06-29 07:49:20.000 180 12735.08 71.15 55144.18 88888.00 2009-06-29 07:49:20.125 180 12735.02 71.05 55144.15 88888.00 2009-06-29 07:49:20.250 180 12735.00 71.03 55144.10 88888.00 2009-06-29 07:49:20.375 180 12735.00 71.03 55144.10 88888.00 2009-06-29 07:49:20.500 180 12734.92 71.00 55144.10 88888.00 2009-06-29 07:49:20.625 180 12734.92 71.05 55144.15 88888.00 2009-06-29 07:49:20.750 180 12735.02 71.15 55144.12 88888.00 2009-06-29 07:49:20.875 180 12735.10 71.10 55144.12 88888.00 2009-06-29 07:49:21.000 180 12735.02 71.08 55144.10 88888.00 2009-06-29 07:49:21.125 180 12735.00 71.10 55144.12 88888.00 2009-06-29 07:49:21.250 180 12734.98 71.10 55144.12 88888.00 2009-06-29 07:49:21.375 180 12735.00 71.08 55144.12 88888.00 2009-06-29 07:49:21.500 180 12734.98 71.03 55144.10 88888.00 2009-06-29 07:49:21.625 180 12735.00 71.05 55144.10 88888.00 2009-06-29 07:49:21.750 180 12735.00 71.00 55144.07 88888.00 2009-06-29 07:49:21.875 180 12734.98 71.00 55144.10 88888.00 2009-06-29 07:49:22.000 180 12734.98 71.10 55144.12 88888.00 2009-06-29 07:49:22.125 180 12735.05 71.12 55144.15 88888.00 2009-06-29 07:49:22.250 180 12735.00 71.08 55144.12 88888.00 2009-06-29 07:49:22.375 180 12735.00 71.10 55144.12 88888.00 2009-06-29 07:49:22.500 180 12735.05 71.15 55144.15 88888.00 2009-06-29 07:49:22.625 180 12735.05 71.20 55144.15 88888.00 2009-06-29 07:49:22.750 180 12734.98 71.15 55144.12 88888.00 2009-06-29 07:49:22.875 180 12734.98 71.08 55144.07 88888.00 2009-06-29 07:49:23.000 180 12735.02 71.08 55144.10 88888.00 2009-06-29 07:49:23.125 180 12735.12 71.15 55144.15 88888.00 2009-06-29 07:49:23.250 180 12735.05 71.12 55144.12 88888.00 2009-06-29 07:49:23.375 180 12735.00 71.15 55144.12 88888.00 2009-06-29 07:49:23.500 180 12735.00 71.15 55144.12 88888.00 2009-06-29 07:49:23.625 180 12735.05 71.15 55144.10 88888.00 2009-06-29 07:49:23.750 180 12735.02 71.12 55144.10 88888.00 2009-06-29 07:49:23.875 180 12735.02 71.12 55144.12 88888.00 2009-06-29 07:49:24.000 180 12735.05 71.15 55144.15 88888.00 2009-06-29 07:49:24.125 180 12735.08 71.12 55144.15 88888.00 2009-06-29 07:49:24.250 180 12735.05 71.10 55144.15 88888.00 2009-06-29 07:49:24.375 180 12735.12 71.10 55144.12 88888.00 2009-06-29 07:49:24.500 180 12735.15 71.20 55144.12 88888.00 2009-06-29 07:49:24.625 180 12735.12 71.15 55144.12 88888.00 2009-06-29 07:49:24.750 180 12735.12 71.12 55144.12 88888.00 2009-06-29 07:49:24.875 180 12735.05 71.08 55144.10 88888.00 2009-06-29 07:49:25.000 180 12735.02 71.03 55144.07 88888.00 2009-06-29 07:49:25.125 180 12735.12 71.12 55144.10 88888.00 2009-06-29 07:49:25.250 180 12735.15 71.17 55144.12 88888.00 2009-06-29 07:49:25.375 180 12735.12 71.15 55144.07 88888.00 2009-06-29 07:49:25.500 180 12735.12 71.15 55144.10 88888.00 2009-06-29 07:49:25.625 180 12735.10 71.12 55144.07 88888.00 2009-06-29 07:49:25.750 180 12735.08 71.12 55144.07 88888.00 2009-06-29 07:49:25.875 180 12735.05 71.05 55144.07 88888.00 2009-06-29 07:49:26.000 180 12735.08 71.05 55144.07 88888.00 2009-06-29 07:49:26.125 180 12735.08 71.08 55144.10 88888.00 2009-06-29 07:49:26.250 180 12734.95 71.10 55144.07 88888.00 2009-06-29 07:49:26.375 180 12734.98 71.10 55144.07 88888.00 2009-06-29 07:49:26.500 180 12735.02 71.12 55144.10 88888.00 2009-06-29 07:49:26.625 180 12735.08 71.17 55144.15 88888.00 2009-06-29 07:49:26.750 180 12735.02 71.17 55144.12 88888.00 2009-06-29 07:49:26.875 180 12735.02 71.12 55144.10 88888.00 2009-06-29 07:49:27.000 180 12735.02 71.10 55144.10 88888.00 2009-06-29 07:49:27.125 180 12735.05 71.10 55144.07 88888.00 2009-06-29 07:49:27.250 180 12735.05 71.15 55144.12 88888.00 2009-06-29 07:49:27.375 180 12735.10 71.17 55144.15 88888.00 2009-06-29 07:49:27.500 180 12735.08 71.12 55144.12 88888.00 2009-06-29 07:49:27.625 180 12735.02 71.10 55144.10 88888.00 2009-06-29 07:49:27.750 180 12735.08 71.17 55144.10 88888.00 2009-06-29 07:49:27.875 180 12735.05 71.15 55144.10 88888.00 2009-06-29 07:49:28.000 180 12735.10 71.12 55144.10 88888.00 2009-06-29 07:49:28.125 180 12735.08 71.15 55144.12 88888.00 2009-06-29 07:49:28.250 180 12735.10 71.22 55144.12 88888.00 2009-06-29 07:49:28.375 180 12735.12 71.20 55144.12 88888.00 2009-06-29 07:49:28.500 180 12735.05 71.10 55144.12 88888.00 2009-06-29 07:49:28.625 180 12735.10 71.10 55144.10 88888.00 2009-06-29 07:49:28.750 180 12735.10 71.17 55144.12 88888.00 2009-06-29 07:49:28.875 180 12735.08 71.22 55144.12 88888.00 2009-06-29 07:49:29.000 180 12735.02 71.15 55144.10 88888.00 2009-06-29 07:49:29.125 180 12735.02 71.12 55144.07 88888.00 2009-06-29 07:49:29.250 180 12735.02 71.20 55144.10 88888.00 2009-06-29 07:49:29.375 180 12735.08 71.20 55144.12 88888.00 2009-06-29 07:49:29.500 180 12735.12 71.17 55144.12 88888.00 2009-06-29 07:49:29.625 180 12735.10 71.20 55144.10 88888.00 2009-06-29 07:49:29.750 180 12735.08 71.22 55144.12 88888.00 2009-06-29 07:49:29.875 180 12735.02 71.25 55144.12 88888.00 2009-06-29 07:49:30.000 180 12735.10 71.22 55144.12 88888.00 2009-06-29 07:49:30.125 180 12735.12 71.12 55144.10 88888.00 2009-06-29 07:49:30.250 180 12735.08 71.20 55144.12 88888.00 2009-06-29 07:49:30.375 180 12735.10 71.28 55144.12 88888.00 2009-06-29 07:49:30.500 180 12735.12 71.25 55144.15 88888.00 2009-06-29 07:49:30.625 180 12735.17 71.22 55144.15 88888.00 2009-06-29 07:49:30.750 180 12735.20 71.17 55144.10 88888.00 2009-06-29 07:49:30.875 180 12735.15 71.20 55144.10 88888.00 2009-06-29 07:49:31.000 180 12735.12 71.22 55144.12 88888.00 2009-06-29 07:49:31.125 180 12735.15 71.22 55144.10 88888.00 2009-06-29 07:49:31.250 180 12735.20 71.25 55144.12 88888.00 2009-06-29 07:49:31.375 180 12735.20 71.25 55144.10 88888.00 2009-06-29 07:49:31.500 180 12735.23 71.30 55144.12 88888.00 2009-06-29 07:49:31.625 180 12735.23 71.28 55144.12 88888.00 2009-06-29 07:49:31.750 180 12735.12 71.17 55144.10 88888.00 2009-06-29 07:49:31.875 180 12735.08 71.17 55144.12 88888.00 2009-06-29 07:49:32.000 180 12735.17 71.25 55144.15 88888.00 2009-06-29 07:49:32.125 180 12735.17 71.28 55144.12 88888.00 2009-06-29 07:49:32.250 180 12735.12 71.22 55144.12 88888.00 2009-06-29 07:49:32.375 180 12735.15 71.22 55144.10 88888.00 2009-06-29 07:49:32.500 180 12735.12 71.25 55144.12 88888.00 2009-06-29 07:49:32.625 180 12735.12 71.28 55144.15 88888.00 2009-06-29 07:49:32.750 180 12735.08 71.30 55144.12 88888.00 2009-06-29 07:49:32.875 180 12735.05 71.22 55144.10 88888.00 2009-06-29 07:49:33.000 180 12735.08 71.28 55144.07 88888.00 2009-06-29 07:49:33.125 180 12735.08 71.22 55144.12 88888.00 2009-06-29 07:49:33.250 180 12735.00 71.22 55144.12 88888.00 2009-06-29 07:49:33.375 180 12735.05 71.22 55144.10 88888.00 2009-06-29 07:49:33.500 180 12735.10 71.22 55144.12 88888.00 2009-06-29 07:49:33.625 180 12735.08 71.28 55144.15 88888.00 2009-06-29 07:49:33.750 180 12735.12 71.30 55144.12 88888.00 2009-06-29 07:49:33.875 180 12735.15 71.30 55144.12 88888.00 2009-06-29 07:49:34.000 180 12735.10 71.22 55144.10 88888.00 2009-06-29 07:49:34.125 180 12735.15 71.30 55144.12 88888.00 2009-06-29 07:49:34.250 180 12735.12 71.28 55144.12 88888.00 2009-06-29 07:49:34.375 180 12735.12 71.22 55144.07 88888.00 2009-06-29 07:49:34.500 180 12735.08 71.17 55144.07 88888.00 2009-06-29 07:49:34.625 180 12735.08 71.22 55144.12 88888.00 2009-06-29 07:49:34.750 180 12735.12 71.25 55144.15 88888.00 2009-06-29 07:49:34.875 180 12735.15 71.30 55144.12 88888.00 2009-06-29 07:49:35.000 180 12735.12 71.33 55144.10 88888.00 2009-06-29 07:49:35.125 180 12735.17 71.33 55144.12 88888.00 2009-06-29 07:49:35.250 180 12735.17 71.28 55144.12 88888.00 2009-06-29 07:49:35.375 180 12735.12 71.25 55144.12 88888.00 2009-06-29 07:49:35.500 180 12735.12 71.30 55144.15 88888.00 2009-06-29 07:49:35.625 180 12735.12 71.33 55144.10 88888.00 2009-06-29 07:49:35.750 180 12735.15 71.28 55144.07 88888.00 2009-06-29 07:49:35.875 180 12735.20 71.25 55144.07 88888.00 2009-06-29 07:49:36.000 180 12735.17 71.22 55144.07 88888.00 2009-06-29 07:49:36.125 180 12735.17 71.28 55144.12 88888.00 2009-06-29 07:49:36.250 180 12735.20 71.33 55144.12 88888.00 2009-06-29 07:49:36.375 180 12735.20 71.38 55144.15 88888.00 2009-06-29 07:49:36.500 180 12735.10 71.33 55144.15 88888.00 2009-06-29 07:49:36.625 180 12735.15 71.33 55144.15 88888.00 2009-06-29 07:49:36.750 180 12735.12 71.30 55144.12 88888.00 2009-06-29 07:49:36.875 180 12735.08 71.25 55144.10 88888.00 2009-06-29 07:49:37.000 180 12735.10 71.15 55144.07 88888.00 2009-06-29 07:49:37.125 180 12735.08 71.17 55144.10 88888.00 2009-06-29 07:49:37.250 180 12735.02 71.25 55144.10 88888.00 2009-06-29 07:49:37.375 180 12735.10 71.22 55144.10 88888.00 2009-06-29 07:49:37.500 180 12735.20 71.25 55144.07 88888.00 2009-06-29 07:49:37.625 180 12735.17 71.28 55144.07 88888.00 2009-06-29 07:49:37.750 180 12735.20 71.30 55144.12 88888.00 2009-06-29 07:49:37.875 180 12735.23 71.33 55144.12 88888.00 2009-06-29 07:49:38.000 180 12735.23 71.33 55144.12 88888.00 2009-06-29 07:49:38.125 180 12735.27 71.35 55144.10 88888.00 2009-06-29 07:49:38.250 180 12735.20 71.28 55144.12 88888.00 2009-06-29 07:49:38.375 180 12735.17 71.35 55144.12 88888.00 2009-06-29 07:49:38.500 180 12735.20 71.35 55144.12 88888.00 2009-06-29 07:49:38.625 180 12735.30 71.40 55144.15 88888.00 2009-06-29 07:49:38.750 180 12735.30 71.45 55144.15 88888.00 2009-06-29 07:49:38.875 180 12735.23 71.35 55144.10 88888.00 2009-06-29 07:49:39.000 180 12735.17 71.30 55144.12 88888.00 2009-06-29 07:49:39.125 180 12735.20 71.33 55144.12 88888.00 2009-06-29 07:49:39.250 180 12735.15 71.28 55144.07 88888.00 2009-06-29 07:49:39.375 180 12735.17 71.30 55144.12 88888.00 2009-06-29 07:49:39.500 180 12735.27 71.35 55144.12 88888.00 2009-06-29 07:49:39.625 180 12735.20 71.28 55144.10 88888.00 2009-06-29 07:49:39.750 180 12735.12 71.28 55144.07 88888.00 2009-06-29 07:49:39.875 180 12735.15 71.30 55144.12 88888.00 2009-06-29 07:49:40.000 180 12735.20 71.40 55144.12 88888.00 2009-06-29 07:49:40.125 180 12735.17 71.38 55144.12 88888.00 2009-06-29 07:49:40.250 180 12735.12 71.30 55144.10 88888.00 2009-06-29 07:49:40.375 180 12735.12 71.25 55144.12 88888.00 2009-06-29 07:49:40.500 180 12735.17 71.28 55144.10 88888.00 2009-06-29 07:49:40.625 180 12735.25 71.33 55144.15 88888.00 2009-06-29 07:49:40.750 180 12735.27 71.38 55144.18 88888.00 2009-06-29 07:49:40.875 180 12735.20 71.33 55144.15 88888.00 2009-06-29 07:49:41.000 180 12735.17 71.30 55144.15 88888.00 2009-06-29 07:49:41.125 180 12735.20 71.35 55144.18 88888.00 2009-06-29 07:49:41.250 180 12735.23 71.38 55144.15 88888.00 2009-06-29 07:49:41.375 180 12735.23 71.38 55144.12 88888.00 2009-06-29 07:49:41.500 180 12735.25 71.33 55144.10 88888.00 2009-06-29 07:49:41.625 180 12735.27 71.33 55144.10 88888.00 2009-06-29 07:49:41.750 180 12735.30 71.33 55144.15 88888.00 2009-06-29 07:49:41.875 180 12735.25 71.33 55144.15 88888.00 2009-06-29 07:49:42.000 180 12735.27 71.35 55144.15 88888.00 2009-06-29 07:49:42.125 180 12735.23 71.28 55144.15 88888.00 2009-06-29 07:49:42.250 180 12735.20 71.25 55144.12 88888.00 2009-06-29 07:49:42.375 180 12735.23 71.38 55144.18 88888.00 2009-06-29 07:49:42.500 180 12735.17 71.33 55144.15 88888.00 2009-06-29 07:49:42.625 180 12735.20 71.33 55144.20 88888.00 2009-06-29 07:49:42.750 180 12735.25 71.38 55144.20 88888.00 2009-06-29 07:49:42.875 180 12735.30 71.40 55144.18 88888.00 2009-06-29 07:49:43.000 180 12735.38 71.40 55144.18 88888.00 2009-06-29 07:49:43.125 180 12735.33 71.35 55144.15 88888.00 2009-06-29 07:49:43.250 180 12735.25 71.35 55144.18 88888.00 2009-06-29 07:49:43.375 180 12735.27 71.33 55144.15 88888.00 2009-06-29 07:49:43.500 180 12735.27 71.35 55144.12 88888.00 2009-06-29 07:49:43.625 180 12735.30 71.38 55144.18 88888.00 2009-06-29 07:49:43.750 180 12735.27 71.33 55144.12 88888.00 2009-06-29 07:49:43.875 180 12735.25 71.35 55144.18 88888.00 2009-06-29 07:49:44.000 180 12735.30 71.38 55144.15 88888.00 2009-06-29 07:49:44.125 180 12735.33 71.35 55144.15 88888.00 2009-06-29 07:49:44.250 180 12735.23 71.35 55144.15 88888.00 2009-06-29 07:49:44.375 180 12735.30 71.42 55144.18 88888.00 2009-06-29 07:49:44.500 180 12735.35 71.53 55144.18 88888.00 2009-06-29 07:49:44.625 180 12735.30 71.42 55144.18 88888.00 2009-06-29 07:49:44.750 180 12735.23 71.35 55144.18 88888.00 2009-06-29 07:49:44.875 180 12735.17 71.28 55144.15 88888.00 2009-06-29 07:49:45.000 180 12735.23 71.28 55144.12 88888.00 2009-06-29 07:49:45.125 180 12735.23 71.30 55144.12 88888.00 2009-06-29 07:49:45.250 180 12735.15 71.30 55144.15 88888.00 2009-06-29 07:49:45.375 180 12735.20 71.35 55144.15 88888.00 2009-06-29 07:49:45.500 180 12735.23 71.35 55144.15 88888.00 2009-06-29 07:49:45.625 180 12735.15 71.28 55144.12 88888.00 2009-06-29 07:49:45.750 180 12735.15 71.28 55144.15 88888.00 2009-06-29 07:49:45.875 180 12735.17 71.30 55144.18 88888.00 2009-06-29 07:49:46.000 180 12735.23 71.33 55144.18 88888.00 2009-06-29 07:49:46.125 180 12735.23 71.35 55144.15 88888.00 2009-06-29 07:49:46.250 180 12735.20 71.33 55144.18 88888.00 2009-06-29 07:49:46.375 180 12735.33 71.42 55144.15 88888.00 2009-06-29 07:49:46.500 180 12735.30 71.40 55144.18 88888.00 2009-06-29 07:49:46.625 180 12735.20 71.30 55144.12 88888.00 2009-06-29 07:49:46.750 180 12735.17 71.28 55144.15 88888.00 2009-06-29 07:49:46.875 180 12735.20 71.38 55144.18 88888.00 2009-06-29 07:49:47.000 180 12735.15 71.42 55144.20 88888.00 2009-06-29 07:49:47.125 180 12735.17 71.40 55144.15 88888.00 2009-06-29 07:49:47.250 180 12735.17 71.33 55144.15 88888.00 2009-06-29 07:49:47.375 180 12735.17 71.28 55144.15 88888.00 2009-06-29 07:49:47.500 180 12735.17 71.35 55144.15 88888.00 2009-06-29 07:49:47.625 180 12735.17 71.30 55144.12 88888.00 2009-06-29 07:49:47.750 180 12735.12 71.28 55144.12 88888.00 2009-06-29 07:49:47.875 180 12735.17 71.40 55144.15 88888.00 2009-06-29 07:49:48.000 180 12735.30 71.45 55144.18 88888.00 2009-06-29 07:49:48.125 180 12735.33 71.42 55144.18 88888.00 2009-06-29 07:49:48.250 180 12735.27 71.45 55144.25 88888.00 2009-06-29 07:49:48.375 180 12735.30 71.45 55144.22 88888.00 2009-06-29 07:49:48.500 180 12735.27 71.33 55144.15 88888.00 2009-06-29 07:49:48.625 180 12735.23 71.28 55144.12 88888.00 2009-06-29 07:49:48.750 180 12735.17 71.28 55144.10 88888.00 2009-06-29 07:49:48.875 180 12735.17 71.28 55144.12 88888.00 2009-06-29 07:49:49.000 180 12735.30 71.35 55144.18 88888.00 2009-06-29 07:49:49.125 180 12735.40 71.40 55144.20 88888.00 2009-06-29 07:49:49.250 180 12735.35 71.35 55144.22 88888.00 2009-06-29 07:49:49.375 180 12735.33 71.40 55144.20 88888.00 2009-06-29 07:49:49.500 180 12735.27 71.45 55144.22 88888.00 2009-06-29 07:49:49.625 180 12735.20 71.40 55144.20 88888.00 2009-06-29 07:49:49.750 180 12735.20 71.38 55144.22 88888.00 2009-06-29 07:49:49.875 180 12735.25 71.40 55144.22 88888.00 2009-06-29 07:49:50.000 180 12735.25 71.38 55144.18 88888.00 2009-06-29 07:49:50.125 180 12735.20 71.35 55144.18 88888.00 2009-06-29 07:49:50.250 180 12735.27 71.35 55144.20 88888.00 2009-06-29 07:49:50.375 180 12735.35 71.40 55144.20 88888.00 2009-06-29 07:49:50.500 180 12735.30 71.35 55144.15 88888.00 2009-06-29 07:49:50.625 180 12735.25 71.33 55144.15 88888.00 2009-06-29 07:49:50.750 180 12735.27 71.38 55144.20 88888.00 2009-06-29 07:49:50.875 180 12735.33 71.40 55144.20 88888.00 2009-06-29 07:49:51.000 180 12735.33 71.38 55144.18 88888.00 2009-06-29 07:49:51.125 180 12735.25 71.40 55144.15 88888.00 2009-06-29 07:49:51.250 180 12735.15 71.40 55144.20 88888.00 2009-06-29 07:49:51.375 180 12735.25 71.40 55144.20 88888.00 2009-06-29 07:49:51.500 180 12735.27 71.40 55144.22 88888.00 2009-06-29 07:49:51.625 180 12735.25 71.35 55144.20 88888.00 2009-06-29 07:49:51.750 180 12735.23 71.33 55144.18 88888.00 2009-06-29 07:49:51.875 180 12735.23 71.38 55144.20 88888.00 2009-06-29 07:49:52.000 180 12735.25 71.38 55144.18 88888.00 2009-06-29 07:49:52.125 180 12735.17 71.40 55144.22 88888.00 2009-06-29 07:49:52.250 180 12735.15 71.38 55144.20 88888.00 2009-06-29 07:49:52.375 180 12735.12 71.35 55144.18 88888.00 2009-06-29 07:49:52.500 180 12735.17 71.33 55144.18 88888.00 2009-06-29 07:49:52.625 180 12735.20 71.35 55144.20 88888.00 2009-06-29 07:49:52.750 180 12735.17 71.40 55144.25 88888.00 2009-06-29 07:49:52.875 180 12735.15 71.38 55144.22 88888.00 2009-06-29 07:49:53.000 180 12735.20 71.38 55144.22 88888.00 2009-06-29 07:49:53.125 180 12735.27 71.40 55144.22 88888.00 2009-06-29 07:49:53.250 180 12735.23 71.38 55144.22 88888.00 2009-06-29 07:49:53.375 180 12735.23 71.38 55144.20 88888.00 2009-06-29 07:49:53.500 180 12735.25 71.42 55144.22 88888.00 2009-06-29 07:49:53.625 180 12735.27 71.38 55144.20 88888.00 2009-06-29 07:49:53.750 180 12735.27 71.28 55144.20 88888.00 2009-06-29 07:49:53.875 180 12735.30 71.33 55144.22 88888.00 2009-06-29 07:49:54.000 180 12735.23 71.30 55144.20 88888.00 2009-06-29 07:49:54.125 180 12735.23 71.40 55144.25 88888.00 2009-06-29 07:49:54.250 180 12735.23 71.42 55144.25 88888.00 2009-06-29 07:49:54.375 180 12735.17 71.40 55144.22 88888.00 2009-06-29 07:49:54.500 180 12735.17 71.35 55144.22 88888.00 2009-06-29 07:49:54.625 180 12735.23 71.38 55144.22 88888.00 2009-06-29 07:49:54.750 180 12735.27 71.40 55144.22 88888.00 2009-06-29 07:49:54.875 180 12735.35 71.45 55144.25 88888.00 2009-06-29 07:49:55.000 180 12735.42 71.47 55144.25 88888.00 2009-06-29 07:49:55.125 180 12735.38 71.42 55144.25 88888.00 2009-06-29 07:49:55.250 180 12735.35 71.42 55144.22 88888.00 2009-06-29 07:49:55.375 180 12735.40 71.45 55144.22 88888.00 2009-06-29 07:49:55.500 180 12735.42 71.40 55144.22 88888.00 2009-06-29 07:49:55.625 180 12735.30 71.38 55144.22 88888.00 2009-06-29 07:49:55.750 180 12735.30 71.42 55144.25 88888.00 2009-06-29 07:49:55.875 180 12735.38 71.42 55144.22 88888.00 2009-06-29 07:49:56.000 180 12735.40 71.45 55144.22 88888.00 2009-06-29 07:49:56.125 180 12735.40 71.53 55144.25 88888.00 2009-06-29 07:49:56.250 180 12735.35 71.42 55144.28 88888.00 2009-06-29 07:49:56.375 180 12735.35 71.38 55144.25 88888.00 2009-06-29 07:49:56.500 180 12735.35 71.40 55144.22 88888.00 2009-06-29 07:49:56.625 180 12735.35 71.42 55144.22 88888.00 2009-06-29 07:49:56.750 180 12735.35 71.40 55144.22 88888.00 2009-06-29 07:49:56.875 180 12735.30 71.35 55144.20 88888.00 2009-06-29 07:49:57.000 180 12735.30 71.33 55144.20 88888.00 2009-06-29 07:49:57.125 180 12735.35 71.33 55144.22 88888.00 2009-06-29 07:49:57.250 180 12735.48 71.40 55144.28 88888.00 2009-06-29 07:49:57.375 180 12735.50 71.45 55144.25 88888.00 2009-06-29 07:49:57.500 180 12735.35 71.42 55144.22 88888.00 2009-06-29 07:49:57.625 180 12735.27 71.38 55144.20 88888.00 2009-06-29 07:49:57.750 180 12735.25 71.38 55144.22 88888.00 2009-06-29 07:49:57.875 180 12735.35 71.40 55144.25 88888.00 2009-06-29 07:49:58.000 180 12735.40 71.38 55144.18 88888.00 2009-06-29 07:49:58.125 180 12735.40 71.40 55144.22 88888.00 2009-06-29 07:49:58.250 180 12735.38 71.35 55144.20 88888.00 2009-06-29 07:49:58.375 180 12735.38 71.38 55144.20 88888.00 2009-06-29 07:49:58.500 180 12735.40 71.40 55144.22 88888.00 2009-06-29 07:49:58.625 180 12735.35 71.35 55144.20 88888.00 2009-06-29 07:49:58.750 180 12735.40 71.38 55144.18 88888.00 2009-06-29 07:49:58.875 180 12735.42 71.38 55144.20 88888.00 2009-06-29 07:49:59.000 180 12735.33 71.33 55144.20 88888.00 2009-06-29 07:49:59.125 180 12735.40 71.40 55144.20 88888.00 2009-06-29 07:49:59.250 180 12735.40 71.42 55144.20 88888.00 2009-06-29 07:49:59.375 180 12735.40 71.40 55144.22 88888.00 2009-06-29 07:49:59.500 180 12735.38 71.42 55144.20 88888.00 2009-06-29 07:49:59.625 180 12735.42 71.42 55144.22 88888.00 2009-06-29 07:49:59.750 180 12735.40 71.40 55144.18 88888.00 2009-06-29 07:49:59.875 180 12735.45 71.40 55144.22 88888.00 2009-06-29 07:50:00.000 180 12735.42 71.42 55144.20 88888.00 2009-06-29 07:50:00.125 180 12735.33 71.42 55144.20 88888.00 2009-06-29 07:50:00.250 180 12735.38 71.53 55144.22 88888.00 2009-06-29 07:50:00.375 180 12735.45 71.53 55144.22 88888.00 2009-06-29 07:50:00.500 180 12735.50 71.42 55144.20 88888.00 2009-06-29 07:50:00.625 180 12735.42 71.35 55144.18 88888.00 2009-06-29 07:50:00.750 180 12735.40 71.42 55144.18 88888.00 2009-06-29 07:50:00.875 180 12735.45 71.45 55144.20 88888.00 2009-06-29 07:50:01.000 180 12735.45 71.40 55144.20 88888.00 2009-06-29 07:50:01.125 180 12735.48 71.40 55144.25 88888.00 2009-06-29 07:50:01.250 180 12735.48 71.42 55144.22 88888.00 2009-06-29 07:50:01.375 180 12735.55 71.42 55144.22 88888.00 2009-06-29 07:50:01.500 180 12735.50 71.42 55144.25 88888.00 2009-06-29 07:50:01.625 180 12735.52 71.53 55144.28 88888.00 2009-06-29 07:50:01.750 180 12735.50 71.58 55144.28 88888.00 2009-06-29 07:50:01.875 180 12735.50 71.50 55144.25 88888.00 2009-06-29 07:50:02.000 180 12735.48 71.47 55144.22 88888.00 2009-06-29 07:50:02.125 180 12735.45 71.50 55144.28 88888.00 2009-06-29 07:50:02.250 180 12735.50 71.45 55144.22 88888.00 2009-06-29 07:50:02.375 180 12735.48 71.40 55144.20 88888.00 2009-06-29 07:50:02.500 180 12735.40 71.35 55144.20 88888.00 2009-06-29 07:50:02.625 180 12735.48 71.40 55144.22 88888.00 2009-06-29 07:50:02.750 180 12735.50 71.42 55144.25 88888.00 2009-06-29 07:50:02.875 180 12735.50 71.45 55144.25 88888.00 2009-06-29 07:50:03.000 180 12735.52 71.55 55144.25 88888.00 2009-06-29 07:50:03.125 180 12735.48 71.53 55144.28 88888.00 2009-06-29 07:50:03.250 180 12735.50 71.50 55144.22 88888.00 2009-06-29 07:50:03.375 180 12735.55 71.45 55144.25 88888.00 2009-06-29 07:50:03.500 180 12735.60 71.45 55144.22 88888.00 2009-06-29 07:50:03.625 180 12735.60 71.45 55144.22 88888.00 2009-06-29 07:50:03.750 180 12735.52 71.38 55144.18 88888.00 2009-06-29 07:50:03.875 180 12735.55 71.38 55144.20 88888.00 2009-06-29 07:50:04.000 180 12735.55 71.35 55144.18 88888.00 2009-06-29 07:50:04.125 180 12735.48 71.42 55144.20 88888.00 2009-06-29 07:50:04.250 180 12735.50 71.53 55144.28 88888.00 2009-06-29 07:50:04.375 180 12735.55 71.50 55144.28 88888.00 2009-06-29 07:50:04.500 180 12735.45 71.40 55144.22 88888.00 2009-06-29 07:50:04.625 180 12735.48 71.35 55144.20 88888.00 2009-06-29 07:50:04.750 180 12735.50 71.40 55144.22 88888.00 2009-06-29 07:50:04.875 180 12735.52 71.42 55144.25 88888.00 2009-06-29 07:50:05.000 180 12735.50 71.42 55144.22 88888.00 2009-06-29 07:50:05.125 180 12735.50 71.45 55144.25 88888.00 2009-06-29 07:50:05.250 180 12735.52 71.47 55144.28 88888.00 2009-06-29 07:50:05.375 180 12735.55 71.45 55144.25 88888.00 2009-06-29 07:50:05.500 180 12735.55 71.40 55144.25 88888.00 2009-06-29 07:50:05.625 180 12735.52 71.38 55144.22 88888.00 2009-06-29 07:50:05.750 180 12735.50 71.40 55144.18 88888.00 2009-06-29 07:50:05.875 180 12735.58 71.47 55144.22 88888.00 2009-06-29 07:50:06.000 180 12735.52 71.45 55144.22 88888.00 2009-06-29 07:50:06.125 180 12735.48 71.42 55144.22 88888.00 2009-06-29 07:50:06.250 180 12735.58 71.55 55144.25 88888.00 2009-06-29 07:50:06.375 180 12735.70 71.50 55144.25 88888.00 2009-06-29 07:50:06.500 180 12735.58 71.47 55144.25 88888.00 2009-06-29 07:50:06.625 180 12735.52 71.53 55144.28 88888.00 2009-06-29 07:50:06.750 180 12735.55 71.50 55144.28 88888.00 2009-06-29 07:50:06.875 180 12735.60 71.47 55144.28 88888.00 2009-06-29 07:50:07.000 180 12735.60 71.53 55144.30 88888.00 2009-06-29 07:50:07.125 180 12735.55 71.42 55144.28 88888.00 2009-06-29 07:50:07.250 180 12735.60 71.38 55144.25 88888.00 2009-06-29 07:50:07.375 180 12735.65 71.38 55144.25 88888.00 2009-06-29 07:50:07.500 180 12735.65 71.40 55144.25 88888.00 2009-06-29 07:50:07.625 180 12735.60 71.38 55144.25 88888.00 2009-06-29 07:50:07.750 180 12735.67 71.38 55144.22 88888.00 2009-06-29 07:50:07.875 180 12735.65 71.47 55144.25 88888.00 2009-06-29 07:50:08.000 180 12735.65 71.45 55144.25 88888.00 2009-06-29 07:50:08.125 180 12735.67 71.38 55144.25 88888.00 2009-06-29 07:50:08.250 180 12735.65 71.35 55144.25 88888.00 2009-06-29 07:50:08.375 180 12735.67 71.38 55144.22 88888.00 2009-06-29 07:50:08.500 180 12735.67 71.40 55144.22 88888.00 2009-06-29 07:50:08.625 180 12735.67 71.47 55144.28 88888.00 2009-06-29 07:50:08.750 180 12735.62 71.40 55144.25 88888.00 2009-06-29 07:50:08.875 180 12735.65 71.42 55144.22 88888.00 2009-06-29 07:50:09.000 180 12735.73 71.42 55144.22 88888.00 2009-06-29 07:50:09.125 180 12735.70 71.38 55144.20 88888.00 2009-06-29 07:50:09.250 180 12735.67 71.38 55144.25 88888.00 2009-06-29 07:50:09.375 180 12735.67 71.35 55144.22 88888.00 2009-06-29 07:50:09.500 180 12735.62 71.40 55144.22 88888.00 2009-06-29 07:50:09.625 180 12735.58 71.42 55144.25 88888.00 2009-06-29 07:50:09.750 180 12735.65 71.45 55144.28 88888.00 2009-06-29 07:50:09.875 180 12735.67 71.38 55144.25 88888.00 2009-06-29 07:50:10.000 180 12735.75 71.35 55144.22 88888.00 2009-06-29 07:50:10.125 180 12735.70 71.38 55144.22 88888.00 2009-06-29 07:50:10.250 180 12735.60 71.38 55144.25 88888.00 2009-06-29 07:50:10.375 180 12735.62 71.42 55144.30 88888.00 2009-06-29 07:50:10.500 180 12735.70 71.50 55144.30 88888.00 2009-06-29 07:50:10.625 180 12735.67 71.50 55144.25 88888.00 2009-06-29 07:50:10.750 180 12735.62 71.42 55144.28 88888.00 2009-06-29 07:50:10.875 180 12735.65 71.38 55144.25 88888.00 2009-06-29 07:50:11.000 180 12735.60 71.33 55144.22 88888.00 2009-06-29 07:50:11.125 180 12735.55 71.35 55144.25 88888.00 2009-06-29 07:50:11.250 180 12735.60 71.40 55144.30 88888.00 2009-06-29 07:50:11.375 180 12735.65 71.42 55144.30 88888.00 2009-06-29 07:50:11.500 180 12735.62 71.42 55144.28 88888.00 2009-06-29 07:50:11.625 180 12735.60 71.40 55144.28 88888.00 2009-06-29 07:50:11.750 180 12735.58 71.35 55144.25 88888.00 2009-06-29 07:50:11.875 180 12735.62 71.38 55144.30 88888.00 2009-06-29 07:50:12.000 180 12735.67 71.40 55144.28 88888.00 2009-06-29 07:50:12.125 180 12735.67 71.42 55144.28 88888.00 2009-06-29 07:50:12.250 180 12735.65 71.33 55144.25 88888.00 2009-06-29 07:50:12.375 180 12735.70 71.28 55144.25 88888.00 2009-06-29 07:50:12.500 180 12735.70 71.33 55144.28 88888.00 2009-06-29 07:50:12.625 180 12735.62 71.40 55144.28 88888.00 2009-06-29 07:50:12.750 180 12735.62 71.40 55144.28 88888.00 2009-06-29 07:50:12.875 180 12735.70 71.42 55144.30 88888.00 2009-06-29 07:50:13.000 180 12735.70 71.38 55144.28 88888.00 2009-06-29 07:50:13.125 180 12735.70 71.40 55144.28 88888.00 2009-06-29 07:50:13.250 180 12735.67 71.38 55144.28 88888.00 2009-06-29 07:50:13.375 180 12735.73 71.38 55144.28 88888.00 2009-06-29 07:50:13.500 180 12735.75 71.38 55144.28 88888.00 2009-06-29 07:50:13.625 180 12735.67 71.38 55144.25 88888.00 2009-06-29 07:50:13.750 180 12735.60 71.35 55144.30 88888.00 2009-06-29 07:50:13.875 180 12735.67 71.45 55144.32 88888.00 2009-06-29 07:50:14.000 180 12735.65 71.45 55144.30 88888.00 2009-06-29 07:50:14.125 180 12735.60 71.38 55144.28 88888.00 2009-06-29 07:50:14.250 180 12735.65 71.42 55144.32 88888.00 2009-06-29 07:50:14.375 180 12735.65 71.38 55144.30 88888.00 2009-06-29 07:50:14.500 180 12735.60 71.33 55144.30 88888.00 2009-06-29 07:50:14.625 180 12735.70 71.40 55144.35 88888.00 2009-06-29 07:50:14.750 180 12735.75 71.42 55144.35 88888.00 2009-06-29 07:50:14.875 180 12735.67 71.35 55144.28 88888.00 2009-06-29 07:50:15.000 180 12735.62 71.28 55144.25 88888.00 2009-06-29 07:50:15.125 180 12735.73 71.30 55144.28 88888.00 2009-06-29 07:50:15.250 180 12735.73 71.30 55144.25 88888.00 2009-06-29 07:50:15.375 180 12735.73 71.30 55144.28 88888.00 2009-06-29 07:50:15.500 180 12735.80 71.38 55144.30 88888.00 2009-06-29 07:50:15.625 180 12735.77 71.40 55144.30 88888.00 2009-06-29 07:50:15.750 180 12735.75 71.40 55144.32 88888.00 2009-06-29 07:50:15.875 180 12735.75 71.42 55144.32 88888.00 2009-06-29 07:50:16.000 180 12735.80 71.50 55144.35 88888.00 2009-06-29 07:50:16.125 180 12735.83 71.47 55144.38 88888.00 2009-06-29 07:50:16.250 180 12735.77 71.38 55144.32 88888.00 2009-06-29 07:50:16.375 180 12735.73 71.33 55144.28 88888.00 2009-06-29 07:50:16.500 180 12735.67 71.25 55144.25 88888.00 2009-06-29 07:50:16.625 180 12735.60 71.33 55144.28 88888.00 2009-06-29 07:50:16.750 180 12735.55 71.38 55144.30 88888.00 2009-06-29 07:50:16.875 180 12735.55 71.40 55144.30 88888.00 2009-06-29 07:50:17.000 180 12735.58 71.40 55144.30 88888.00 2009-06-29 07:50:17.125 180 12735.65 71.38 55144.30 88888.00 2009-06-29 07:50:17.250 180 12735.73 71.40 55144.32 88888.00 2009-06-29 07:50:17.375 180 12735.77 71.40 55144.32 88888.00 2009-06-29 07:50:17.500 180 12735.70 71.40 55144.32 88888.00 2009-06-29 07:50:17.625 180 12735.62 71.38 55144.30 88888.00 2009-06-29 07:50:17.750 180 12735.62 71.35 55144.30 88888.00 2009-06-29 07:50:17.875 180 12735.67 71.35 55144.30 88888.00 2009-06-29 07:50:18.000 180 12735.70 71.33 55144.30 88888.00 2009-06-29 07:50:18.125 180 12735.80 71.35 55144.30 88888.00 2009-06-29 07:50:18.250 180 12735.83 71.42 55144.32 88888.00 2009-06-29 07:50:18.375 180 12735.80 71.45 55144.35 88888.00 2009-06-29 07:50:18.500 180 12735.75 71.42 55144.40 88888.00 2009-06-29 07:50:18.625 180 12735.83 71.42 55144.43 88888.00 2009-06-29 07:50:18.750 180 12735.73 71.45 55144.40 88888.00 2009-06-29 07:50:18.875 180 12735.73 71.40 55144.35 88888.00 2009-06-29 07:50:19.000 180 12735.70 71.33 55144.30 88888.00 2009-06-29 07:50:19.125 180 12735.65 71.28 55144.30 88888.00 2009-06-29 07:50:19.250 180 12735.65 71.33 55144.35 88888.00 2009-06-29 07:50:19.375 180 12735.70 71.40 55144.40 88888.00 2009-06-29 07:50:19.500 180 12735.73 71.42 55144.38 88888.00 2009-06-29 07:50:19.625 180 12735.73 71.35 55144.35 88888.00 2009-06-29 07:50:19.750 180 12735.67 71.35 55144.35 88888.00 2009-06-29 07:50:19.875 180 12735.67 71.38 55144.35 88888.00 2009-06-29 07:50:20.000 180 12735.75 71.40 55144.35 88888.00 2009-06-29 07:50:20.125 180 12735.83 71.42 55144.35 88888.00 2009-06-29 07:50:20.250 180 12735.77 71.40 55144.35 88888.00 2009-06-29 07:50:20.375 180 12735.77 71.40 55144.35 88888.00 2009-06-29 07:50:20.500 180 12735.88 71.40 55144.38 88888.00 2009-06-29 07:50:20.625 180 12735.88 71.42 55144.38 88888.00 2009-06-29 07:50:20.750 180 12735.77 71.38 55144.32 88888.00 2009-06-29 07:50:20.875 180 12735.83 71.38 55144.35 88888.00 2009-06-29 07:50:21.000 180 12735.80 71.40 55144.32 88888.00 2009-06-29 07:50:21.125 180 12735.83 71.42 55144.35 88888.00 2009-06-29 07:50:21.250 180 12735.73 71.35 55144.32 88888.00 2009-06-29 07:50:21.375 180 12735.70 71.30 55144.32 88888.00 2009-06-29 07:50:21.500 180 12735.65 71.28 55144.28 88888.00 2009-06-29 07:50:21.625 180 12735.70 71.30 55144.30 88888.00 2009-06-29 07:50:21.750 180 12735.67 71.35 55144.30 88888.00 2009-06-29 07:50:21.875 180 12735.70 71.38 55144.32 88888.00 2009-06-29 07:50:22.000 180 12735.77 71.40 55144.32 88888.00 2009-06-29 07:50:22.125 180 12735.83 71.38 55144.30 88888.00 2009-06-29 07:50:22.250 180 12735.77 71.38 55144.30 88888.00 2009-06-29 07:50:22.375 180 12735.85 71.40 55144.35 88888.00 2009-06-29 07:50:22.500 180 12735.90 71.38 55144.38 88888.00 2009-06-29 07:50:22.625 180 12735.85 71.40 55144.38 88888.00 2009-06-29 07:50:22.750 180 12735.83 71.38 55144.35 88888.00 2009-06-29 07:50:22.875 180 12735.83 71.35 55144.30 88888.00 2009-06-29 07:50:23.000 180 12735.83 71.35 55144.30 88888.00 2009-06-29 07:50:23.125 180 12735.80 71.40 55144.35 88888.00 2009-06-29 07:50:23.250 180 12735.77 71.35 55144.38 88888.00 2009-06-29 07:50:23.375 180 12735.77 71.40 55144.35 88888.00 2009-06-29 07:50:23.500 180 12735.75 71.42 55144.38 88888.00 2009-06-29 07:50:23.625 180 12735.73 71.42 55144.40 88888.00 2009-06-29 07:50:23.750 180 12735.73 71.42 55144.38 88888.00 2009-06-29 07:50:23.875 180 12735.73 71.40 55144.35 88888.00 2009-06-29 07:50:24.000 180 12735.77 71.45 55144.38 88888.00 2009-06-29 07:50:24.125 180 12735.80 71.50 55144.40 88888.00 2009-06-29 07:50:24.250 180 12735.85 71.55 55144.43 88888.00 2009-06-29 07:50:24.375 180 12735.88 71.47 55144.38 88888.00 2009-06-29 07:50:24.500 180 12735.77 71.47 55144.35 88888.00 2009-06-29 07:50:24.625 180 12735.80 71.47 55144.40 88888.00 2009-06-29 07:50:24.750 180 12735.85 71.45 55144.40 88888.00 2009-06-29 07:50:24.875 180 12735.95 71.47 55144.38 88888.00 2009-06-29 07:50:25.000 180 12735.95 71.38 55144.35 88888.00 2009-06-29 07:50:25.125 180 12735.92 71.38 55144.35 88888.00 2009-06-29 07:50:25.250 180 12735.90 71.40 55144.35 88888.00 2009-06-29 07:50:25.375 180 12735.90 71.45 55144.38 88888.00 2009-06-29 07:50:25.500 180 12735.88 71.42 55144.35 88888.00 2009-06-29 07:50:25.625 180 12735.85 71.35 55144.32 88888.00 2009-06-29 07:50:25.750 180 12735.92 71.35 55144.35 88888.00 2009-06-29 07:50:25.875 180 12736.00 71.45 55144.40 88888.00 2009-06-29 07:50:26.000 180 12735.98 71.53 55144.38 88888.00 2009-06-29 07:50:26.125 180 12736.00 71.53 55144.38 88888.00 2009-06-29 07:50:26.250 180 12735.90 71.42 55144.35 88888.00 2009-06-29 07:50:26.375 180 12735.92 71.45 55144.35 88888.00 2009-06-29 07:50:26.500 180 12735.95 71.50 55144.38 88888.00 2009-06-29 07:50:26.625 180 12735.92 71.53 55144.35 88888.00 2009-06-29 07:50:26.750 180 12735.83 71.42 55144.30 88888.00 2009-06-29 07:50:26.875 180 12735.88 71.35 55144.32 88888.00 2009-06-29 07:50:27.000 180 12736.00 71.40 55144.35 88888.00 2009-06-29 07:50:27.125 180 12736.02 71.42 55144.40 88888.00 2009-06-29 07:50:27.250 180 12736.00 71.45 55144.40 88888.00 2009-06-29 07:50:27.375 180 12735.98 71.40 55144.38 88888.00 2009-06-29 07:50:27.500 180 12735.98 71.42 55144.38 88888.00 2009-06-29 07:50:27.625 180 12735.92 71.45 55144.38 88888.00 2009-06-29 07:50:27.750 180 12735.95 71.45 55144.35 88888.00 2009-06-29 07:50:27.875 180 12736.00 71.42 55144.35 88888.00 2009-06-29 07:50:28.000 180 12736.05 71.40 55144.38 88888.00 2009-06-29 07:50:28.125 180 12736.00 71.40 55144.38 88888.00 2009-06-29 07:50:28.250 180 12735.98 71.47 55144.38 88888.00 2009-06-29 07:50:28.375 180 12736.02 71.53 55144.38 88888.00 2009-06-29 07:50:28.500 180 12736.05 71.50 55144.38 88888.00 2009-06-29 07:50:28.625 180 12736.08 71.42 55144.40 88888.00 2009-06-29 07:50:28.750 180 12736.05 71.45 55144.40 88888.00 2009-06-29 07:50:28.875 180 12736.08 71.50 55144.40 88888.00 2009-06-29 07:50:29.000 180 12736.12 71.45 55144.38 88888.00 2009-06-29 07:50:29.125 180 12736.02 71.38 55144.35 88888.00 2009-06-29 07:50:29.250 180 12736.05 71.42 55144.40 88888.00 2009-06-29 07:50:29.375 180 12736.08 71.53 55144.38 88888.00 2009-06-29 07:50:29.500 180 12736.05 71.42 55144.32 88888.00 2009-06-29 07:50:29.625 180 12736.05 71.35 55144.30 88888.00 2009-06-29 07:50:29.750 180 12736.08 71.35 55144.30 88888.00 2009-06-29 07:50:29.875 180 12736.10 71.38 55144.30 88888.00 2009-06-29 07:50:30.000 180 12736.02 71.35 55144.28 88888.00 2009-06-29 07:50:30.125 180 12736.05 71.38 55144.32 88888.00 2009-06-29 07:50:30.250 180 12736.12 71.47 55144.35 88888.00 2009-06-29 07:50:30.375 180 12736.12 71.42 55144.32 88888.00 2009-06-29 07:50:30.500 180 12736.08 71.40 55144.35 88888.00 2009-06-29 07:50:30.625 180 12736.05 71.42 55144.35 88888.00 2009-06-29 07:50:30.750 180 12736.08 71.47 55144.38 88888.00 2009-06-29 07:50:30.875 180 12736.15 71.47 55144.40 88888.00 2009-06-29 07:50:31.000 180 12736.10 71.42 55144.35 88888.00 2009-06-29 07:50:31.125 180 12736.02 71.42 55144.35 88888.00 2009-06-29 07:50:31.250 180 12735.95 71.38 55144.32 88888.00 2009-06-29 07:50:31.375 180 12736.08 71.42 55144.38 88888.00 2009-06-29 07:50:31.500 180 12736.05 71.47 55144.35 88888.00 2009-06-29 07:50:31.625 180 12736.00 71.45 55144.32 88888.00 2009-06-29 07:50:31.750 180 12736.08 71.45 55144.35 88888.00 2009-06-29 07:50:31.875 180 12736.08 71.50 55144.40 88888.00 2009-06-29 07:50:32.000 180 12736.00 71.53 55144.35 88888.00 2009-06-29 07:50:32.125 180 12735.90 71.38 55144.30 88888.00 2009-06-29 07:50:32.250 180 12735.88 71.40 55144.32 88888.00 2009-06-29 07:50:32.375 180 12735.92 71.45 55144.32 88888.00 2009-06-29 07:50:32.500 180 12735.98 71.47 55144.35 88888.00 2009-06-29 07:50:32.625 180 12736.02 71.50 55144.38 88888.00 2009-06-29 07:50:32.750 180 12736.00 71.45 55144.35 88888.00 2009-06-29 07:50:32.875 180 12735.98 71.47 55144.40 88888.00 2009-06-29 07:50:33.000 180 12736.00 71.42 55144.38 88888.00 2009-06-29 07:50:33.125 180 12735.98 71.35 55144.32 88888.00 2009-06-29 07:50:33.250 180 12735.98 71.40 55144.35 88888.00 2009-06-29 07:50:33.375 180 12736.02 71.47 55144.38 88888.00 2009-06-29 07:50:33.500 180 12736.02 71.50 55144.40 88888.00 2009-06-29 07:50:33.625 180 12736.02 71.40 55144.38 88888.00 2009-06-29 07:50:33.750 180 12735.92 71.33 55144.32 88888.00 2009-06-29 07:50:33.875 180 12735.92 71.38 55144.35 88888.00 2009-06-29 07:50:34.000 180 12735.98 71.40 55144.40 88888.00 2009-06-29 07:50:34.125 180 12735.98 71.40 55144.40 88888.00 2009-06-29 07:50:34.250 180 12736.00 71.47 55144.43 88888.00 2009-06-29 07:50:34.375 180 12736.10 71.53 55144.43 88888.00 2009-06-29 07:50:34.500 180 12736.10 71.55 55144.43 88888.00 2009-06-29 07:50:34.625 180 12736.05 71.47 55144.43 88888.00 2009-06-29 07:50:34.750 180 12736.02 71.45 55144.43 88888.00 2009-06-29 07:50:34.875 180 12736.08 71.42 55144.43 88888.00 2009-06-29 07:50:35.000 180 12736.02 71.42 55144.40 88888.00 2009-06-29 07:50:35.125 180 12735.98 71.35 55144.38 88888.00 2009-06-29 07:50:35.250 180 12735.98 71.40 55144.43 88888.00 2009-06-29 07:50:35.375 180 12736.00 71.45 55144.43 88888.00 2009-06-29 07:50:35.500 180 12735.95 71.40 55144.45 88888.00 2009-06-29 07:50:35.625 180 12735.95 71.38 55144.40 88888.00 2009-06-29 07:50:35.750 180 12735.92 71.35 55144.38 88888.00 2009-06-29 07:50:35.875 180 12735.92 71.42 55144.38 88888.00 2009-06-29 07:50:36.000 180 12736.02 71.47 55144.40 88888.00 2009-06-29 07:50:36.125 180 12736.02 71.47 55144.40 88888.00 2009-06-29 07:50:36.250 180 12736.00 71.42 55144.40 88888.00 2009-06-29 07:50:36.375 180 12736.02 71.40 55144.40 88888.00 2009-06-29 07:50:36.500 180 12736.02 71.42 55144.43 88888.00 2009-06-29 07:50:36.625 180 12736.00 71.40 55144.43 88888.00 2009-06-29 07:50:36.750 180 12736.00 71.47 55144.45 88888.00 2009-06-29 07:50:36.875 180 12736.02 71.50 55144.47 88888.00 2009-06-29 07:50:37.000 180 12736.02 71.55 55144.45 88888.00 2009-06-29 07:50:37.125 180 12736.00 71.50 55144.43 88888.00 2009-06-29 07:50:37.250 180 12735.98 71.47 55144.45 88888.00 2009-06-29 07:50:37.375 180 12735.98 71.42 55144.45 88888.00 2009-06-29 07:50:37.500 180 12735.98 71.40 55144.43 88888.00 2009-06-29 07:50:37.625 180 12735.95 71.42 55144.45 88888.00 2009-06-29 07:50:37.750 180 12735.92 71.45 55144.43 88888.00 2009-06-29 07:50:37.875 180 12735.92 71.42 55144.45 88888.00 2009-06-29 07:50:38.000 180 12735.90 71.45 55144.43 88888.00 2009-06-29 07:50:38.125 180 12735.88 71.42 55144.45 88888.00 2009-06-29 07:50:38.250 180 12735.80 71.42 55144.47 88888.00 2009-06-29 07:50:38.375 180 12735.88 71.47 55144.50 88888.00 2009-06-29 07:50:38.500 180 12735.92 71.50 55144.53 88888.00 2009-06-29 07:50:38.625 180 12735.90 71.40 55144.47 88888.00 2009-06-29 07:50:38.750 180 12735.83 71.40 55144.45 88888.00 2009-06-29 07:50:38.875 180 12735.83 71.40 55144.45 88888.00 2009-06-29 07:50:39.000 180 12735.83 71.42 55144.47 88888.00 2009-06-29 07:50:39.125 180 12735.77 71.40 55144.47 88888.00 2009-06-29 07:50:39.250 180 12735.73 71.35 55144.45 88888.00 2009-06-29 07:50:39.375 180 12735.77 71.40 55144.45 88888.00 2009-06-29 07:50:39.500 180 12735.83 71.47 55144.50 88888.00 2009-06-29 07:50:39.625 180 12735.88 71.42 55144.47 88888.00 2009-06-29 07:50:39.750 180 12735.83 71.40 55144.45 88888.00 2009-06-29 07:50:39.875 180 12735.80 71.40 55144.47 88888.00 2009-06-29 07:50:40.000 180 12735.85 71.40 55144.45 88888.00 2009-06-29 07:50:40.125 180 12735.85 71.40 55144.45 88888.00 2009-06-29 07:50:40.250 180 12735.75 71.38 55144.43 88888.00 2009-06-29 07:50:40.375 180 12735.83 71.38 55144.43 88888.00 2009-06-29 07:50:40.500 180 12735.85 71.38 55144.47 88888.00 2009-06-29 07:50:40.625 180 12735.85 71.35 55144.47 88888.00 2009-06-29 07:50:40.750 180 12735.88 71.42 55144.47 88888.00 2009-06-29 07:50:40.875 180 12735.85 71.35 55144.45 88888.00 2009-06-29 07:50:41.000 180 12735.75 71.35 55144.45 88888.00 2009-06-29 07:50:41.125 180 12735.75 71.38 55144.50 88888.00 2009-06-29 07:50:41.250 180 12735.75 71.42 55144.50 88888.00 2009-06-29 07:50:41.375 180 12735.85 71.40 55144.47 88888.00 2009-06-29 07:50:41.500 180 12735.88 71.40 55144.50 88888.00 2009-06-29 07:50:41.625 180 12735.85 71.42 55144.47 88888.00 2009-06-29 07:50:41.750 180 12735.83 71.38 55144.45 88888.00 2009-06-29 07:50:41.875 180 12735.90 71.40 55144.45 88888.00 2009-06-29 07:50:42.000 180 12735.92 71.35 55144.45 88888.00 2009-06-29 07:50:42.125 180 12735.85 71.30 55144.43 88888.00 2009-06-29 07:50:42.250 180 12735.77 71.33 55144.47 88888.00 2009-06-29 07:50:42.375 180 12735.83 71.38 55144.47 88888.00 2009-06-29 07:50:42.500 180 12735.85 71.45 55144.50 88888.00 2009-06-29 07:50:42.625 180 12735.85 71.42 55144.50 88888.00 2009-06-29 07:50:42.750 180 12735.80 71.45 55144.50 88888.00 2009-06-29 07:50:42.875 180 12735.75 71.42 55144.55 88888.00 2009-06-29 07:50:43.000 180 12735.77 71.35 55144.50 88888.00 2009-06-29 07:50:43.125 180 12735.77 71.35 55144.50 88888.00 2009-06-29 07:50:43.250 180 12735.77 71.38 55144.53 88888.00 2009-06-29 07:50:43.375 180 12735.85 71.38 55144.50 88888.00 2009-06-29 07:50:43.500 180 12735.83 71.38 55144.50 88888.00 2009-06-29 07:50:43.625 180 12735.80 71.38 55144.50 88888.00 2009-06-29 07:50:43.750 180 12735.77 71.35 55144.53 88888.00 2009-06-29 07:50:43.875 180 12735.80 71.42 55144.53 88888.00 2009-06-29 07:50:44.000 180 12735.77 71.35 55144.50 88888.00 2009-06-29 07:50:44.125 180 12735.75 71.40 55144.53 88888.00 2009-06-29 07:50:44.250 180 12735.77 71.40 55144.53 88888.00 2009-06-29 07:50:44.375 180 12735.88 71.38 55144.50 88888.00 2009-06-29 07:50:44.500 180 12735.85 71.30 55144.47 88888.00 2009-06-29 07:50:44.625 180 12735.85 71.35 55144.47 88888.00 2009-06-29 07:50:44.750 180 12735.85 71.35 55144.50 88888.00 2009-06-29 07:50:44.875 180 12735.83 71.35 55144.53 88888.00 2009-06-29 07:50:45.000 180 12735.80 71.38 55144.55 88888.00 2009-06-29 07:50:45.125 180 12735.83 71.40 55144.55 88888.00 2009-06-29 07:50:45.250 180 12735.83 71.35 55144.53 88888.00 2009-06-29 07:50:45.375 180 12735.75 71.35 55144.50 88888.00 2009-06-29 07:50:45.500 180 12735.70 71.38 55144.55 88888.00 2009-06-29 07:50:45.625 180 12735.73 71.40 55144.55 88888.00 2009-06-29 07:50:45.750 180 12735.67 71.35 55144.55 88888.00 2009-06-29 07:50:45.875 180 12735.67 71.38 55144.60 88888.00 2009-06-29 07:50:46.000 180 12735.70 71.33 55144.55 88888.00 2009-06-29 07:50:46.125 180 12735.70 71.33 55144.53 88888.00 2009-06-29 07:50:46.250 180 12735.67 71.40 55144.53 88888.00 2009-06-29 07:50:46.375 180 12735.67 71.30 55144.50 88888.00 2009-06-29 07:50:46.500 180 12735.67 71.25 55144.45 88888.00 2009-06-29 07:50:46.625 180 12735.62 71.28 55144.47 88888.00 2009-06-29 07:50:46.750 180 12735.62 71.35 55144.47 88888.00 2009-06-29 07:50:46.875 180 12735.67 71.30 55144.50 88888.00 2009-06-29 07:50:47.000 180 12735.73 71.33 55144.55 88888.00 2009-06-29 07:50:47.125 180 12735.73 71.40 55144.57 88888.00 2009-06-29 07:50:47.250 180 12735.62 71.30 55144.55 88888.00 2009-06-29 07:50:47.375 180 12735.58 71.25 55144.53 88888.00 2009-06-29 07:50:47.500 180 12735.58 71.33 55144.57 88888.00 2009-06-29 07:50:47.625 180 12735.62 71.38 55144.57 88888.00 2009-06-29 07:50:47.750 180 12735.73 71.35 55144.60 88888.00 2009-06-29 07:50:47.875 180 12735.73 71.38 55144.55 88888.00 2009-06-29 07:50:48.000 180 12735.65 71.33 55144.50 88888.00 2009-06-29 07:50:48.125 180 12735.70 71.33 55144.50 88888.00 2009-06-29 07:50:48.250 180 12735.73 71.38 55144.53 88888.00 2009-06-29 07:50:48.375 180 12735.73 71.33 55144.50 88888.00 2009-06-29 07:50:48.500 180 12735.70 71.30 55144.47 88888.00 2009-06-29 07:50:48.625 180 12735.75 71.35 55144.50 88888.00 2009-06-29 07:50:48.750 180 12735.73 71.33 55144.50 88888.00 2009-06-29 07:50:48.875 180 12735.65 71.25 55144.47 88888.00 2009-06-29 07:50:49.000 180 12735.65 71.22 55144.47 88888.00 2009-06-29 07:50:49.125 180 12735.70 71.30 55144.53 88888.00 2009-06-29 07:50:49.250 180 12735.70 71.28 55144.53 88888.00 2009-06-29 07:50:49.375 180 12735.67 71.28 55144.50 88888.00 2009-06-29 07:50:49.500 180 12735.67 71.25 55144.47 88888.00 2009-06-29 07:50:49.625 180 12735.77 71.28 55144.53 88888.00 2009-06-29 07:50:49.750 180 12735.83 71.30 55144.53 88888.00 2009-06-29 07:50:49.875 180 12735.83 71.30 55144.53 88888.00 2009-06-29 07:50:50.000 180 12735.85 71.22 55144.53 88888.00 2009-06-29 07:50:50.125 180 12735.83 71.22 55144.53 88888.00 2009-06-29 07:50:50.250 180 12735.85 71.30 55144.55 88888.00 2009-06-29 07:50:50.375 180 12735.77 71.33 55144.53 88888.00 2009-06-29 07:50:50.500 180 12735.73 71.30 55144.53 88888.00 2009-06-29 07:50:50.625 180 12735.75 71.33 55144.53 88888.00 2009-06-29 07:50:50.750 180 12735.75 71.30 55144.53 88888.00 2009-06-29 07:50:50.875 180 12735.73 71.25 55144.50 88888.00 2009-06-29 07:50:51.000 180 12735.75 71.25 55144.50 88888.00 2009-06-29 07:50:51.125 180 12735.88 71.35 55144.57 88888.00 2009-06-29 07:50:51.250 180 12735.80 71.30 55144.55 88888.00 2009-06-29 07:50:51.375 180 12735.77 71.28 55144.53 88888.00 2009-06-29 07:50:51.500 180 12735.80 71.30 55144.55 88888.00 2009-06-29 07:50:51.625 180 12735.77 71.33 55144.57 88888.00 2009-06-29 07:50:51.750 180 12735.77 71.38 55144.57 88888.00 2009-06-29 07:50:51.875 180 12735.80 71.33 55144.55 88888.00 2009-06-29 07:50:52.000 180 12735.88 71.35 55144.55 88888.00 2009-06-29 07:50:52.125 180 12735.88 71.33 55144.55 88888.00 2009-06-29 07:50:52.250 180 12735.75 71.25 55144.53 88888.00 2009-06-29 07:50:52.375 180 12735.80 71.33 55144.53 88888.00 2009-06-29 07:50:52.500 180 12735.80 71.33 55144.55 88888.00 2009-06-29 07:50:52.625 180 12735.70 71.22 55144.50 88888.00 2009-06-29 07:50:52.750 180 12735.67 71.22 55144.50 88888.00 2009-06-29 07:50:52.875 180 12735.70 71.30 55144.55 88888.00 2009-06-29 07:50:53.000 180 12735.77 71.25 55144.55 88888.00 2009-06-29 07:50:53.125 180 12735.77 71.25 55144.53 88888.00 2009-06-29 07:50:53.250 180 12735.83 71.28 55144.55 88888.00 2009-06-29 07:50:53.375 180 12735.83 71.33 55144.53 88888.00 2009-06-29 07:50:53.500 180 12735.67 71.22 55144.50 88888.00 2009-06-29 07:50:53.625 180 12735.70 71.28 55144.53 88888.00 2009-06-29 07:50:53.750 180 12735.73 71.30 55144.53 88888.00 2009-06-29 07:50:53.875 180 12735.73 71.30 55144.53 88888.00 2009-06-29 07:50:54.000 180 12735.77 71.30 55144.50 88888.00 2009-06-29 07:50:54.125 180 12735.75 71.28 55144.55 88888.00 2009-06-29 07:50:54.250 180 12735.67 71.33 55144.57 88888.00 2009-06-29 07:50:54.375 180 12735.73 71.35 55144.57 88888.00 2009-06-29 07:50:54.500 180 12735.80 71.30 55144.57 88888.00 2009-06-29 07:50:54.625 180 12735.83 71.25 55144.57 88888.00 2009-06-29 07:50:54.750 180 12735.77 71.20 55144.57 88888.00 2009-06-29 07:50:54.875 180 12735.75 71.22 55144.53 88888.00 2009-06-29 07:50:55.000 180 12735.80 71.25 55144.55 88888.00 2009-06-29 07:50:55.125 180 12735.75 71.22 55144.53 88888.00 2009-06-29 07:50:55.250 180 12735.77 71.20 55144.53 88888.00 2009-06-29 07:50:55.375 180 12735.88 71.28 55144.57 88888.00 2009-06-29 07:50:55.500 180 12735.88 71.30 55144.60 88888.00 2009-06-29 07:50:55.625 180 12735.80 71.33 55144.57 88888.00 2009-06-29 07:50:55.750 180 12735.77 71.30 55144.55 88888.00 2009-06-29 07:50:55.875 180 12735.83 71.28 55144.53 88888.00 2009-06-29 07:50:56.000 180 12735.75 71.20 55144.50 88888.00 2009-06-29 07:50:56.125 180 12735.73 71.20 55144.53 88888.00 2009-06-29 07:50:56.250 180 12735.75 71.22 55144.55 88888.00 2009-06-29 07:50:56.375 180 12735.83 71.22 55144.53 88888.00 2009-06-29 07:50:56.500 180 12735.80 71.20 55144.50 88888.00 2009-06-29 07:50:56.625 180 12735.85 71.25 55144.53 88888.00 2009-06-29 07:50:56.750 180 12735.77 71.22 55144.53 88888.00 2009-06-29 07:50:56.875 180 12735.77 71.22 55144.53 88888.00 2009-06-29 07:50:57.000 180 12735.83 71.22 55144.55 88888.00 2009-06-29 07:50:57.125 180 12735.77 71.22 55144.53 88888.00 2009-06-29 07:50:57.250 180 12735.73 71.30 55144.55 88888.00 2009-06-29 07:50:57.375 180 12735.77 71.33 55144.60 88888.00 2009-06-29 07:50:57.500 180 12735.83 71.25 55144.53 88888.00 2009-06-29 07:50:57.625 180 12735.88 71.25 55144.50 88888.00 2009-06-29 07:50:57.750 180 12735.98 71.35 55144.55 88888.00 2009-06-29 07:50:57.875 180 12735.95 71.33 55144.55 88888.00 2009-06-29 07:50:58.000 180 12735.88 71.22 55144.47 88888.00 2009-06-29 07:50:58.125 180 12735.80 71.15 55144.47 88888.00 2009-06-29 07:50:58.250 180 12735.83 71.22 55144.50 88888.00 2009-06-29 07:50:58.375 180 12735.98 71.35 55144.57 88888.00 2009-06-29 07:50:58.500 180 12736.00 71.35 55144.57 88888.00 2009-06-29 07:50:58.625 180 12735.95 71.30 55144.55 88888.00 2009-06-29 07:50:58.750 180 12736.02 71.35 55144.55 88888.00 2009-06-29 07:50:58.875 180 12736.02 71.40 55144.57 88888.00 2009-06-29 07:50:59.000 180 12736.00 71.38 55144.55 88888.00 2009-06-29 07:50:59.125 180 12736.02 71.35 55144.53 88888.00 2009-06-29 07:50:59.250 180 12735.98 71.28 55144.50 88888.00 2009-06-29 07:50:59.375 180 12735.90 71.17 55144.45 88888.00 2009-06-29 07:50:59.500 180 12735.85 71.17 55144.50 88888.00 2009-06-29 07:50:59.625 180 12735.95 71.30 55144.55 88888.00 2009-06-29 07:50:59.750 180 12736.00 71.33 55144.57 88888.00 2009-06-29 07:50:59.875 180 12736.00 71.28 55144.50 88888.00 2009-06-29 07:51:00.000 180 12735.98 71.28 55144.53 88888.00 2009-06-29 07:51:00.125 180 12736.00 71.33 55144.55 88888.00 2009-06-29 07:51:00.250 180 12735.98 71.28 55144.53 88888.00 2009-06-29 07:51:00.375 180 12735.95 71.22 55144.50 88888.00 2009-06-29 07:51:00.500 180 12735.95 71.25 55144.50 88888.00 2009-06-29 07:51:00.625 180 12736.00 71.25 55144.53 88888.00 2009-06-29 07:51:00.750 180 12735.98 71.22 55144.50 88888.00 2009-06-29 07:51:00.875 180 12735.95 71.17 55144.47 88888.00 2009-06-29 07:51:01.000 180 12735.98 71.22 55144.50 88888.00 2009-06-29 07:51:01.125 180 12736.08 71.28 55144.57 88888.00 2009-06-29 07:51:01.250 180 12736.10 71.30 55144.53 88888.00 2009-06-29 07:51:01.375 180 12736.02 71.28 55144.50 88888.00 2009-06-29 07:51:01.500 180 12735.98 71.25 55144.47 88888.00 2009-06-29 07:51:01.625 180 12735.98 71.28 55144.50 88888.00 2009-06-29 07:51:01.750 180 12736.02 71.33 55144.53 88888.00 2009-06-29 07:51:01.875 180 12736.05 71.25 55144.50 88888.00 2009-06-29 07:51:02.000 180 12736.08 71.28 55144.50 88888.00 2009-06-29 07:51:02.125 180 12736.00 71.22 55144.47 88888.00 2009-06-29 07:51:02.250 180 12736.00 71.28 55144.50 88888.00 2009-06-29 07:51:02.375 180 12736.08 71.30 55144.47 88888.00 2009-06-29 07:51:02.500 180 12736.08 71.20 55144.45 88888.00 2009-06-29 07:51:02.625 180 12736.10 71.25 55144.50 88888.00 2009-06-29 07:51:02.750 180 12736.15 71.33 55144.47 88888.00 2009-06-29 07:51:02.875 180 12736.10 71.33 55144.47 88888.00 2009-06-29 07:51:03.000 180 12736.10 71.33 55144.47 88888.00 2009-06-29 07:51:03.125 180 12736.15 71.33 55144.50 88888.00 2009-06-29 07:51:03.250 180 12736.17 71.28 55144.47 88888.00 2009-06-29 07:51:03.375 180 12736.12 71.30 55144.47 88888.00 2009-06-29 07:51:03.500 180 12736.02 71.30 55144.45 88888.00 2009-06-29 07:51:03.625 180 12735.98 71.20 55144.43 88888.00 2009-06-29 07:51:03.750 180 12736.05 71.22 55144.45 88888.00 2009-06-29 07:51:03.875 180 12736.15 71.30 55144.45 88888.00 2009-06-29 07:51:04.000 180 12736.20 71.35 55144.50 88888.00 2009-06-29 07:51:04.125 180 12736.15 71.33 55144.50 88888.00 2009-06-29 07:51:04.250 180 12736.00 71.28 55144.50 88888.00 2009-06-29 07:51:04.375 180 12736.05 71.22 55144.50 88888.00 2009-06-29 07:51:04.500 180 12736.05 71.22 55144.47 88888.00 2009-06-29 07:51:04.625 180 12736.08 71.25 55144.47 88888.00 2009-06-29 07:51:04.750 180 12736.15 71.30 55144.50 88888.00 2009-06-29 07:51:04.875 180 12736.15 71.35 55144.47 88888.00 2009-06-29 07:51:05.000 180 12736.12 71.30 55144.50 88888.00 2009-06-29 07:51:05.125 180 12736.08 71.25 55144.47 88888.00 2009-06-29 07:51:05.250 180 12736.08 71.25 55144.47 88888.00 2009-06-29 07:51:05.375 180 12736.12 71.33 55144.50 88888.00 2009-06-29 07:51:05.500 180 12736.15 71.33 55144.53 88888.00 2009-06-29 07:51:05.625 180 12736.08 71.28 55144.47 88888.00 2009-06-29 07:51:05.750 180 12736.05 71.28 55144.50 88888.00 2009-06-29 07:51:05.875 180 12736.10 71.30 55144.50 88888.00 2009-06-29 07:51:06.000 180 12736.12 71.33 55144.47 88888.00 2009-06-29 07:51:06.125 180 12736.05 71.28 55144.47 88888.00 2009-06-29 07:51:06.250 180 12736.05 71.28 55144.50 88888.00 2009-06-29 07:51:06.375 180 12736.05 71.33 55144.50 88888.00 2009-06-29 07:51:06.500 180 12736.02 71.25 55144.50 88888.00 2009-06-29 07:51:06.625 180 12736.02 71.20 55144.43 88888.00 2009-06-29 07:51:06.750 180 12735.98 71.22 55144.47 88888.00 2009-06-29 07:51:06.875 180 12736.00 71.28 55144.50 88888.00 2009-06-29 07:51:07.000 180 12736.00 71.28 55144.47 88888.00 2009-06-29 07:51:07.125 180 12736.02 71.25 55144.53 88888.00 2009-06-29 07:51:07.250 180 12736.00 71.22 55144.50 88888.00 2009-06-29 07:51:07.375 180 12735.95 71.20 55144.47 88888.00 2009-06-29 07:51:07.500 180 12735.95 71.25 55144.50 88888.00 2009-06-29 07:51:07.625 180 12735.98 71.28 55144.50 88888.00 2009-06-29 07:51:07.750 180 12736.02 71.28 55144.50 88888.00 2009-06-29 07:51:07.875 180 12736.02 71.28 55144.50 88888.00 2009-06-29 07:51:08.000 180 12736.08 71.25 55144.47 88888.00 2009-06-29 07:51:08.125 180 12736.02 71.25 55144.50 88888.00 2009-06-29 07:51:08.250 180 12735.92 71.30 55144.53 88888.00 2009-06-29 07:51:08.375 180 12735.95 71.30 55144.50 88888.00 2009-06-29 07:51:08.500 180 12735.98 71.25 55144.47 88888.00 2009-06-29 07:51:08.625 180 12735.98 71.22 55144.43 88888.00 2009-06-29 07:51:08.750 180 12735.95 71.25 55144.43 88888.00 2009-06-29 07:51:08.875 180 12735.92 71.25 55144.43 88888.00 2009-06-29 07:51:09.000 180 12735.92 71.22 55144.45 88888.00 2009-06-29 07:51:09.125 180 12736.02 71.28 55144.50 88888.00 2009-06-29 07:51:09.250 180 12736.05 71.28 55144.47 88888.00 2009-06-29 07:51:09.375 180 12736.10 71.28 55144.45 88888.00 2009-06-29 07:51:09.500 180 12736.10 71.25 55144.43 88888.00 2009-06-29 07:51:09.625 180 12736.05 71.22 55144.43 88888.00 2009-06-29 07:51:09.750 180 12736.12 71.28 55144.45 88888.00 2009-06-29 07:51:09.875 180 12736.15 71.30 55144.45 88888.00 2009-06-29 07:51:10.000 180 12736.10 71.22 55144.43 88888.00 2009-06-29 07:51:10.125 180 12735.98 71.20 55144.40 88888.00 2009-06-29 07:51:10.250 180 12735.92 71.20 55144.40 88888.00 2009-06-29 07:51:10.375 180 12735.98 71.17 55144.38 88888.00 2009-06-29 07:51:10.500 180 12736.05 71.17 55144.38 88888.00 2009-06-29 07:51:10.625 180 12736.05 71.22 55144.43 88888.00 2009-06-29 07:51:10.750 180 12736.08 71.25 55144.43 88888.00 2009-06-29 07:51:10.875 180 12736.12 71.30 55144.45 88888.00 2009-06-29 07:51:11.000 180 12736.15 71.28 55144.40 88888.00 2009-06-29 07:51:11.125 180 12736.15 71.30 55144.45 88888.00 2009-06-29 07:51:11.250 180 12736.08 71.28 55144.45 88888.00 2009-06-29 07:51:11.375 180 12736.05 71.28 55144.43 88888.00 2009-06-29 07:51:11.500 180 12736.05 71.28 55144.40 88888.00 2009-06-29 07:51:11.625 180 12736.05 71.25 55144.40 88888.00 2009-06-29 07:51:11.750 180 12736.08 71.33 55144.40 88888.00 2009-06-29 07:51:11.875 180 12736.05 71.30 55144.40 88888.00 2009-06-29 07:51:12.000 180 12736.05 71.25 55144.40 88888.00 2009-06-29 07:51:12.125 180 12736.10 71.33 55144.45 88888.00 2009-06-29 07:51:12.250 180 12736.05 71.28 55144.45 88888.00 2009-06-29 07:51:12.375 180 12736.08 71.25 55144.43 88888.00 2009-06-29 07:51:12.500 180 12736.10 71.22 55144.43 88888.00 2009-06-29 07:51:12.625 180 12736.08 71.28 55144.43 88888.00 2009-06-29 07:51:12.750 180 12736.08 71.25 55144.43 88888.00 2009-06-29 07:51:12.875 180 12736.10 71.25 55144.45 88888.00 2009-06-29 07:51:13.000 180 12736.17 71.30 55144.45 88888.00 2009-06-29 07:51:13.125 180 12736.15 71.30 55144.47 88888.00 2009-06-29 07:51:13.250 180 12736.08 71.28 55144.43 88888.00 2009-06-29 07:51:13.375 180 12736.08 71.25 55144.43 88888.00 2009-06-29 07:51:13.500 180 12736.08 71.30 55144.45 88888.00 2009-06-29 07:51:13.625 180 12736.12 71.28 55144.47 88888.00 2009-06-29 07:51:13.750 180 12736.05 71.20 55144.43 88888.00 2009-06-29 07:51:13.875 180 12735.98 71.17 55144.40 88888.00 2009-06-29 07:51:14.000 180 12736.00 71.25 55144.43 88888.00 2009-06-29 07:51:14.125 180 12736.00 71.25 55144.43 88888.00 2009-06-29 07:51:14.250 180 12736.02 71.25 55144.43 88888.00 2009-06-29 07:51:14.375 180 12736.15 71.17 55144.40 88888.00 2009-06-29 07:51:14.500 180 12736.17 71.20 55144.38 88888.00 2009-06-29 07:51:14.625 180 12736.15 71.20 55144.43 88888.00 2009-06-29 07:51:14.750 180 12736.05 71.25 55144.45 88888.00 2009-06-29 07:51:14.875 180 12736.02 71.25 55144.45 88888.00 2009-06-29 07:51:15.000 180 12736.08 71.25 55144.43 88888.00 2009-06-29 07:51:15.125 180 12736.02 71.25 55144.43 88888.00 2009-06-29 07:51:15.250 180 12736.00 71.22 55144.40 88888.00 2009-06-29 07:51:15.375 180 12736.02 71.28 55144.43 88888.00 2009-06-29 07:51:15.500 180 12736.08 71.30 55144.45 88888.00 2009-06-29 07:51:15.625 180 12736.05 71.28 55144.45 88888.00 2009-06-29 07:51:15.750 180 12736.02 71.28 55144.47 88888.00 2009-06-29 07:51:15.875 180 12736.02 71.22 55144.47 88888.00 2009-06-29 07:51:16.000 180 12735.98 71.22 55144.40 88888.00 2009-06-29 07:51:16.125 180 12736.02 71.25 55144.43 88888.00 2009-06-29 07:51:16.250 180 12736.00 71.28 55144.43 88888.00 2009-06-29 07:51:16.375 180 12736.02 71.25 55144.45 88888.00 2009-06-29 07:51:16.500 180 12735.95 71.25 55144.43 88888.00 2009-06-29 07:51:16.625 180 12736.00 71.28 55144.43 88888.00 2009-06-29 07:51:16.750 180 12736.00 71.22 55144.43 88888.00 2009-06-29 07:51:16.875 180 12735.98 71.17 55144.43 88888.00 2009-06-29 07:51:17.000 180 12736.05 71.17 55144.40 88888.00 2009-06-29 07:51:17.125 180 12736.08 71.22 55144.45 88888.00 2009-06-29 07:51:17.250 180 12736.10 71.28 55144.45 88888.00 2009-06-29 07:51:17.375 180 12736.10 71.33 55144.45 88888.00 2009-06-29 07:51:17.500 180 12736.00 71.30 55144.45 88888.00 2009-06-29 07:51:17.625 180 12735.98 71.25 55144.43 88888.00 2009-06-29 07:51:17.750 180 12736.02 71.30 55144.45 88888.00 2009-06-29 07:51:17.875 180 12736.08 71.30 55144.47 88888.00 2009-06-29 07:51:18.000 180 12736.12 71.30 55144.47 88888.00 2009-06-29 07:51:18.125 180 12736.08 71.28 55144.45 88888.00 2009-06-29 07:51:18.250 180 12736.02 71.30 55144.47 88888.00 2009-06-29 07:51:18.375 180 12736.08 71.33 55144.47 88888.00 2009-06-29 07:51:18.500 180 12736.10 71.30 55144.45 88888.00 2009-06-29 07:51:18.625 180 12736.08 71.25 55144.47 88888.00 2009-06-29 07:51:18.750 180 12736.05 71.30 55144.47 88888.00 2009-06-29 07:51:18.875 180 12736.10 71.30 55144.47 88888.00 2009-06-29 07:51:19.000 180 12736.10 71.25 55144.45 88888.00 2009-06-29 07:51:19.125 180 12736.10 71.22 55144.45 88888.00 2009-06-29 07:51:19.250 180 12736.08 71.28 55144.47 88888.00 2009-06-29 07:51:19.375 180 12736.05 71.28 55144.45 88888.00 2009-06-29 07:51:19.500 180 12736.02 71.22 55144.47 88888.00 2009-06-29 07:51:19.625 180 12736.10 71.22 55144.45 88888.00 2009-06-29 07:51:19.750 180 12736.05 71.22 55144.45 88888.00 2009-06-29 07:51:19.875 180 12736.08 71.28 55144.45 88888.00 2009-06-29 07:51:20.000 180 12736.08 71.28 55144.43 88888.00 2009-06-29 07:51:20.125 180 12736.08 71.25 55144.45 88888.00 2009-06-29 07:51:20.250 180 12736.02 71.22 55144.45 88888.00 2009-06-29 07:51:20.375 180 12736.02 71.25 55144.43 88888.00 2009-06-29 07:51:20.500 180 12736.05 71.30 55144.45 88888.00 2009-06-29 07:51:20.625 180 12736.02 71.33 55144.45 88888.00 2009-06-29 07:51:20.750 180 12735.98 71.30 55144.43 88888.00 2009-06-29 07:51:20.875 180 12736.00 71.30 55144.43 88888.00 2009-06-29 07:51:21.000 180 12735.98 71.22 55144.40 88888.00 2009-06-29 07:51:21.125 180 12735.95 71.17 55144.43 88888.00 2009-06-29 07:51:21.250 180 12736.00 71.25 55144.43 88888.00 2009-06-29 07:51:21.375 180 12736.02 71.30 55144.45 88888.00 2009-06-29 07:51:21.500 180 12735.98 71.25 55144.43 88888.00 2009-06-29 07:51:21.625 180 12735.95 71.22 55144.45 88888.00 2009-06-29 07:51:21.750 180 12735.95 71.25 55144.43 88888.00 2009-06-29 07:51:21.875 180 12735.92 71.28 55144.45 88888.00 2009-06-29 07:51:22.000 180 12735.98 71.33 55144.47 88888.00 2009-06-29 07:51:22.125 180 12736.08 71.33 55144.45 88888.00 2009-06-29 07:51:22.250 180 12736.00 71.25 55144.43 88888.00 2009-06-29 07:51:22.375 180 12735.98 71.25 55144.43 88888.00 2009-06-29 07:51:22.500 180 12735.95 71.30 55144.47 88888.00 2009-06-29 07:51:22.625 180 12735.95 71.28 55144.43 88888.00 2009-06-29 07:51:22.750 180 12736.00 71.25 55144.43 88888.00 2009-06-29 07:51:22.875 180 12736.00 71.25 55144.40 88888.00 2009-06-29 07:51:23.000 180 12736.00 71.25 55144.40 88888.00 2009-06-29 07:51:23.125 180 12736.00 71.30 55144.43 88888.00 2009-06-29 07:51:23.250 180 12735.98 71.33 55144.43 88888.00 2009-06-29 07:51:23.375 180 12736.02 71.30 55144.43 88888.00 2009-06-29 07:51:23.500 180 12736.05 71.33 55144.43 88888.00 2009-06-29 07:51:23.625 180 12736.05 71.33 55144.45 88888.00 2009-06-29 07:51:23.750 180 12736.00 71.25 55144.45 88888.00 2009-06-29 07:51:23.875 180 12735.95 71.28 55144.47 88888.00 2009-06-29 07:51:24.000 180 12736.00 71.28 55144.45 88888.00 2009-06-29 07:51:24.125 180 12735.95 71.28 55144.43 88888.00 2009-06-29 07:51:24.250 180 12735.90 71.30 55144.47 88888.00 2009-06-29 07:51:24.375 180 12736.05 71.33 55144.50 88888.00 2009-06-29 07:51:24.500 180 12736.10 71.30 55144.47 88888.00 2009-06-29 07:51:24.625 180 12736.08 71.33 55144.45 88888.00 2009-06-29 07:51:24.750 180 12736.05 71.30 55144.43 88888.00 2009-06-29 07:51:24.875 180 12736.02 71.25 55144.43 88888.00 2009-06-29 07:51:25.000 180 12735.98 71.22 55144.43 88888.00 2009-06-29 07:51:25.125 180 12736.00 71.30 55144.47 88888.00 2009-06-29 07:51:25.250 180 12735.98 71.28 55144.45 88888.00 2009-06-29 07:51:25.375 180 12735.98 71.25 55144.43 88888.00 2009-06-29 07:51:25.500 180 12736.02 71.33 55144.47 88888.00 2009-06-29 07:51:25.625 180 12736.05 71.35 55144.50 88888.00 2009-06-29 07:51:25.750 180 12736.08 71.30 55144.47 88888.00 2009-06-29 07:51:25.875 180 12736.00 71.25 55144.45 88888.00 2009-06-29 07:51:26.000 180 12736.02 71.30 55144.45 88888.00 2009-06-29 07:51:26.125 180 12736.02 71.38 55144.50 88888.00 2009-06-29 07:51:26.250 180 12736.00 71.33 55144.50 88888.00 2009-06-29 07:51:26.375 180 12735.98 71.33 55144.47 88888.00 2009-06-29 07:51:26.500 180 12736.00 71.33 55144.47 88888.00 2009-06-29 07:51:26.625 180 12735.98 71.35 55144.50 88888.00 2009-06-29 07:51:26.750 180 12736.00 71.35 55144.47 88888.00 2009-06-29 07:51:26.875 180 12735.95 71.28 55144.45 88888.00 2009-06-29 07:51:27.000 180 12735.92 71.25 55144.45 88888.00 2009-06-29 07:51:27.125 180 12735.95 71.25 55144.45 88888.00 2009-06-29 07:51:27.250 180 12735.85 71.20 55144.45 88888.00 2009-06-29 07:51:27.375 180 12735.98 71.28 55144.47 88888.00 2009-06-29 07:51:27.500 180 12735.98 71.35 55144.47 88888.00 2009-06-29 07:51:27.625 180 12735.90 71.28 55144.45 88888.00 2009-06-29 07:51:27.750 180 12735.95 71.28 55144.45 88888.00 2009-06-29 07:51:27.875 180 12735.95 71.25 55144.45 88888.00 2009-06-29 07:51:28.000 180 12736.00 71.28 55144.47 88888.00 2009-06-29 07:51:28.125 180 12736.02 71.33 55144.50 88888.00 2009-06-29 07:51:28.250 180 12735.95 71.30 55144.47 88888.00 2009-06-29 07:51:28.375 180 12735.98 71.28 55144.47 88888.00 2009-06-29 07:51:28.500 180 12736.00 71.22 55144.47 88888.00 2009-06-29 07:51:28.625 180 12736.00 71.20 55144.45 88888.00 2009-06-29 07:51:28.750 180 12736.00 71.25 55144.43 88888.00 2009-06-29 07:51:28.875 180 12736.00 71.25 55144.45 88888.00 2009-06-29 07:51:29.000 180 12736.00 71.25 55144.47 88888.00 2009-06-29 07:51:29.125 180 12736.00 71.25 55144.47 88888.00 2009-06-29 07:51:29.250 180 12736.00 71.28 55144.43 88888.00 2009-06-29 07:51:29.375 180 12736.00 71.25 55144.47 88888.00 2009-06-29 07:51:29.500 180 12735.98 71.28 55144.47 88888.00 2009-06-29 07:51:29.625 180 12735.90 71.30 55144.47 88888.00 2009-06-29 07:51:29.750 180 12735.92 71.25 55144.47 88888.00 2009-06-29 07:51:29.875 180 12735.98 71.20 55144.45 88888.00 2009-06-29 07:51:30.000 180 12735.98 71.22 55144.45 88888.00 2009-06-29 07:51:30.125 180 12735.98 71.25 55144.45 88888.00 2009-06-29 07:51:30.250 180 12736.05 71.20 55144.47 88888.00 2009-06-29 07:51:30.375 180 12736.10 71.25 55144.45 88888.00 2009-06-29 07:51:30.500 180 12736.02 71.28 55144.47 88888.00 2009-06-29 07:51:30.625 180 12735.98 71.30 55144.53 88888.00 2009-06-29 07:51:30.750 180 12736.00 71.33 55144.50 88888.00 2009-06-29 07:51:30.875 180 12736.08 71.35 55144.47 88888.00 2009-06-29 07:51:31.000 180 12736.02 71.25 55144.43 88888.00 2009-06-29 07:51:31.125 180 12735.92 71.17 55144.43 88888.00 2009-06-29 07:51:31.250 180 12735.88 71.25 55144.47 88888.00 2009-06-29 07:51:31.375 180 12735.95 71.33 55144.50 88888.00 2009-06-29 07:51:31.500 180 12735.90 71.30 55144.47 88888.00 2009-06-29 07:51:31.625 180 12735.90 71.22 55144.45 88888.00 2009-06-29 07:51:31.750 180 12735.92 71.20 55144.45 88888.00 2009-06-29 07:51:31.875 180 12735.92 71.22 55144.50 88888.00 2009-06-29 07:51:32.000 180 12735.90 71.28 55144.50 88888.00 2009-06-29 07:51:32.125 180 12735.85 71.25 55144.50 88888.00 2009-06-29 07:51:32.250 180 12735.88 71.22 55144.53 88888.00 2009-06-29 07:51:32.375 180 12735.92 71.25 55144.50 88888.00 2009-06-29 07:51:32.500 180 12735.85 71.20 55144.47 88888.00 2009-06-29 07:51:32.625 180 12735.88 71.17 55144.47 88888.00 2009-06-29 07:51:32.750 180 12735.95 71.17 55144.47 88888.00 2009-06-29 07:51:32.875 180 12735.98 71.12 55144.45 88888.00 2009-06-29 07:51:33.000 180 12735.95 71.17 55144.47 88888.00 2009-06-29 07:51:33.125 180 12735.92 71.22 55144.50 88888.00 2009-06-29 07:51:33.250 180 12735.88 71.25 55144.50 88888.00 2009-06-29 07:51:33.375 180 12735.85 71.22 55144.47 88888.00 2009-06-29 07:51:33.500 180 12735.88 71.22 55144.50 88888.00 2009-06-29 07:51:33.625 180 12735.88 71.25 55144.47 88888.00 2009-06-29 07:51:33.750 180 12735.88 71.20 55144.47 88888.00 2009-06-29 07:51:33.875 180 12735.90 71.17 55144.47 88888.00 2009-06-29 07:51:34.000 180 12735.95 71.22 55144.47 88888.00 2009-06-29 07:51:34.125 180 12735.98 71.30 55144.50 88888.00 2009-06-29 07:51:34.250 180 12735.95 71.28 55144.47 88888.00 2009-06-29 07:51:34.375 180 12735.83 71.20 55144.45 88888.00 2009-06-29 07:51:34.500 180 12735.83 71.15 55144.47 88888.00 2009-06-29 07:51:34.625 180 12735.95 71.17 55144.50 88888.00 2009-06-29 07:51:34.750 180 12736.00 71.22 55144.50 88888.00 2009-06-29 07:51:34.875 180 12735.85 71.17 55144.47 88888.00 2009-06-29 07:51:35.000 180 12735.83 71.17 55144.45 88888.00 2009-06-29 07:51:35.125 180 12735.92 71.17 55144.45 88888.00 2009-06-29 07:51:35.250 180 12735.88 71.20 55144.45 88888.00 2009-06-29 07:51:35.375 180 12735.88 71.20 55144.43 88888.00 2009-06-29 07:51:35.500 180 12735.85 71.12 55144.43 88888.00 2009-06-29 07:51:35.625 180 12735.92 71.20 55144.47 88888.00 2009-06-29 07:51:35.750 180 12735.98 71.28 55144.53 88888.00 2009-06-29 07:51:35.875 180 12735.90 71.20 55144.47 88888.00 2009-06-29 07:51:36.000 180 12735.85 71.15 55144.47 88888.00 2009-06-29 07:51:36.125 180 12735.83 71.15 55144.50 88888.00 2009-06-29 07:51:36.250 180 12735.80 71.15 55144.50 88888.00 2009-06-29 07:51:36.375 180 12735.77 71.17 55144.50 88888.00 2009-06-29 07:51:36.500 180 12735.75 71.20 55144.47 88888.00 2009-06-29 07:51:36.625 180 12735.83 71.15 55144.50 88888.00 2009-06-29 07:51:36.750 180 12735.80 71.15 55144.50 88888.00 2009-06-29 07:51:36.875 180 12735.83 71.17 55144.50 88888.00 2009-06-29 07:51:37.000 180 12735.80 71.17 55144.50 88888.00 2009-06-29 07:51:37.125 180 12735.80 71.17 55144.55 88888.00 2009-06-29 07:51:37.250 180 12735.80 71.10 55144.50 88888.00 2009-06-29 07:51:37.375 180 12735.80 71.10 55144.50 88888.00 2009-06-29 07:51:37.500 180 12735.77 71.17 55144.50 88888.00 2009-06-29 07:51:37.625 180 12735.83 71.25 55144.53 88888.00 2009-06-29 07:51:37.750 180 12735.80 71.22 55144.53 88888.00 2009-06-29 07:51:37.875 180 12735.80 71.15 55144.53 88888.00 2009-06-29 07:51:38.000 180 12735.75 71.10 55144.50 88888.00 2009-06-29 07:51:38.125 180 12735.75 71.12 55144.53 88888.00 2009-06-29 07:51:38.250 180 12735.73 71.12 55144.55 88888.00 2009-06-29 07:51:38.375 180 12735.80 71.12 55144.53 88888.00 2009-06-29 07:51:38.500 180 12735.83 71.17 55144.55 88888.00 2009-06-29 07:51:38.625 180 12735.85 71.28 55144.55 88888.00 2009-06-29 07:51:38.750 180 12735.83 71.20 55144.50 88888.00 2009-06-29 07:51:38.875 180 12735.75 71.12 55144.47 88888.00 2009-06-29 07:51:39.000 180 12735.77 71.10 55144.47 88888.00 2009-06-29 07:51:39.125 180 12735.77 71.15 55144.53 88888.00 2009-06-29 07:51:39.250 180 12735.75 71.15 55144.53 88888.00 2009-06-29 07:51:39.375 180 12735.77 71.17 55144.53 88888.00 2009-06-29 07:51:39.500 180 12735.77 71.20 55144.50 88888.00 2009-06-29 07:51:39.625 180 12735.77 71.17 55144.50 88888.00 2009-06-29 07:51:39.750 180 12735.83 71.22 55144.53 88888.00 2009-06-29 07:51:39.875 180 12735.80 71.17 55144.50 88888.00 2009-06-29 07:51:40.000 180 12735.77 71.10 55144.50 88888.00 2009-06-29 07:51:40.125 180 12735.75 71.22 55144.53 88888.00 2009-06-29 07:51:40.250 180 12735.70 71.25 55144.57 88888.00 2009-06-29 07:51:40.375 180 12735.73 71.22 55144.55 88888.00 2009-06-29 07:51:40.500 180 12735.67 71.22 55144.53 88888.00 2009-06-29 07:51:40.625 180 12735.65 71.20 55144.50 88888.00 2009-06-29 07:51:40.750 180 12735.62 71.12 55144.47 88888.00 2009-06-29 07:51:40.875 180 12735.70 71.08 55144.47 88888.00 2009-06-29 07:51:41.000 180 12735.75 71.15 55144.50 88888.00 2009-06-29 07:51:41.125 180 12735.77 71.20 55144.53 88888.00 2009-06-29 07:51:41.250 180 12735.73 71.15 55144.55 88888.00 2009-06-29 07:51:41.375 180 12735.75 71.20 55144.55 88888.00 2009-06-29 07:51:41.500 180 12735.73 71.15 55144.53 88888.00 2009-06-29 07:51:41.625 180 12735.75 71.15 55144.53 88888.00 2009-06-29 07:51:41.750 180 12735.77 71.15 55144.53 88888.00 2009-06-29 07:51:41.875 180 12735.73 71.15 55144.53 88888.00 2009-06-29 07:51:42.000 180 12735.77 71.12 55144.53 88888.00 2009-06-29 07:51:42.125 180 12735.80 71.05 55144.47 88888.00 2009-06-29 07:51:42.250 180 12735.75 71.12 55144.53 88888.00 2009-06-29 07:51:42.375 180 12735.80 71.15 55144.53 88888.00 2009-06-29 07:51:42.500 180 12735.88 71.20 55144.55 88888.00 2009-06-29 07:51:42.625 180 12735.83 71.15 55144.50 88888.00 2009-06-29 07:51:42.750 180 12735.75 71.08 55144.50 88888.00 2009-06-29 07:51:42.875 180 12735.80 71.12 55144.47 88888.00 2009-06-29 07:51:43.000 180 12735.83 71.17 55144.50 88888.00 2009-06-29 07:51:43.125 180 12735.73 71.20 55144.55 88888.00 2009-06-29 07:51:43.250 180 12735.80 71.20 55144.57 88888.00 2009-06-29 07:51:43.375 180 12735.90 71.25 55144.55 88888.00 2009-06-29 07:51:43.500 180 12735.83 71.20 55144.53 88888.00 2009-06-29 07:51:43.625 180 12735.70 71.15 55144.50 88888.00 2009-06-29 07:51:43.750 180 12735.65 71.17 55144.50 88888.00 2009-06-29 07:51:43.875 180 12735.70 71.17 55144.53 88888.00 2009-06-29 07:51:44.000 180 12735.77 71.15 55144.53 88888.00 2009-06-29 07:51:44.125 180 12735.80 71.17 55144.50 88888.00 2009-06-29 07:51:44.250 180 12735.77 71.15 55144.50 88888.00 2009-06-29 07:51:44.375 180 12735.70 71.10 55144.47 88888.00 2009-06-29 07:51:44.500 180 12735.67 71.10 55144.47 88888.00 2009-06-29 07:51:44.625 180 12735.80 71.17 55144.55 88888.00 2009-06-29 07:51:44.750 180 12735.80 71.17 55144.53 88888.00 2009-06-29 07:51:44.875 180 12735.80 71.20 55144.53 88888.00 2009-06-29 07:51:45.000 180 12735.77 71.20 55144.50 88888.00 2009-06-29 07:51:45.125 180 12735.75 71.15 55144.53 88888.00 2009-06-29 07:51:45.250 180 12735.65 71.10 55144.50 88888.00 2009-06-29 07:51:45.375 180 12735.70 71.15 55144.53 88888.00 2009-06-29 07:51:45.500 180 12735.77 71.22 55144.50 88888.00 2009-06-29 07:51:45.625 180 12735.80 71.20 55144.50 88888.00 2009-06-29 07:51:45.750 180 12735.70 71.15 55144.50 88888.00 2009-06-29 07:51:45.875 180 12735.73 71.20 55144.53 88888.00 2009-06-29 07:51:46.000 180 12735.77 71.20 55144.47 88888.00 2009-06-29 07:51:46.125 180 12735.75 71.17 55144.50 88888.00 2009-06-29 07:51:46.250 180 12735.70 71.15 55144.53 88888.00 2009-06-29 07:51:46.375 180 12735.77 71.12 55144.50 88888.00 2009-06-29 07:51:46.500 180 12735.85 71.17 55144.50 88888.00 2009-06-29 07:51:46.625 180 12735.88 71.22 55144.55 88888.00 2009-06-29 07:51:46.750 180 12735.88 71.30 55144.57 88888.00 2009-06-29 07:51:46.875 180 12735.85 71.28 55144.50 88888.00 2009-06-29 07:51:47.000 180 12735.85 71.28 55144.50 88888.00 2009-06-29 07:51:47.125 180 12735.88 71.30 55144.53 88888.00 2009-06-29 07:51:47.250 180 12735.85 71.28 55144.50 88888.00 2009-06-29 07:51:47.375 180 12735.80 71.25 55144.53 88888.00 2009-06-29 07:51:47.500 180 12735.80 71.25 55144.53 88888.00 2009-06-29 07:51:47.625 180 12735.85 71.25 55144.53 88888.00 2009-06-29 07:51:47.750 180 12735.85 71.22 55144.50 88888.00 2009-06-29 07:51:47.875 180 12735.85 71.25 55144.50 88888.00 2009-06-29 07:51:48.000 180 12735.83 71.20 55144.47 88888.00 2009-06-29 07:51:48.125 180 12735.83 71.20 55144.50 88888.00 2009-06-29 07:51:48.250 180 12735.88 71.22 55144.53 88888.00 2009-06-29 07:51:48.375 180 12735.92 71.22 55144.50 88888.00 2009-06-29 07:51:48.500 180 12735.98 71.25 55144.50 88888.00 2009-06-29 07:51:48.625 180 12735.98 71.30 55144.50 88888.00 2009-06-29 07:51:48.750 180 12735.88 71.25 55144.55 88888.00 2009-06-29 07:51:48.875 180 12735.80 71.28 55144.55 88888.00 2009-06-29 07:51:49.000 180 12735.80 71.25 55144.53 88888.00 2009-06-29 07:51:49.125 180 12735.85 71.25 55144.53 88888.00 2009-06-29 07:51:49.250 180 12735.90 71.28 55144.53 88888.00 2009-06-29 07:51:49.375 180 12735.92 71.30 55144.55 88888.00 2009-06-29 07:51:49.500 180 12735.90 71.30 55144.55 88888.00 2009-06-29 07:51:49.625 180 12735.88 71.22 55144.53 88888.00 2009-06-29 07:51:49.750 180 12735.85 71.17 55144.47 88888.00 2009-06-29 07:51:49.875 180 12735.85 71.17 55144.47 88888.00 2009-06-29 07:51:50.000 180 12735.85 71.15 55144.50 88888.00 2009-06-29 07:51:50.125 180 12735.90 71.22 55144.53 88888.00 2009-06-29 07:51:50.250 180 12735.90 71.28 55144.53 88888.00 2009-06-29 07:51:50.375 180 12735.92 71.25 55144.55 88888.00 2009-06-29 07:51:50.500 180 12735.85 71.20 55144.50 88888.00 2009-06-29 07:51:50.625 180 12735.85 71.30 55144.55 88888.00 2009-06-29 07:51:50.750 180 12735.83 71.30 55144.50 88888.00 2009-06-29 07:51:50.875 180 12735.92 71.22 55144.47 88888.00 2009-06-29 07:51:51.000 180 12736.00 71.22 55144.47 88888.00 2009-06-29 07:51:51.125 180 12735.95 71.20 55144.47 88888.00 2009-06-29 07:51:51.250 180 12735.92 71.15 55144.50 88888.00 2009-06-29 07:51:51.375 180 12735.98 71.28 55144.53 88888.00 2009-06-29 07:51:51.500 180 12736.02 71.33 55144.53 88888.00 2009-06-29 07:51:51.625 180 12735.95 71.25 55144.53 88888.00 2009-06-29 07:51:51.750 180 12735.90 71.25 55144.50 88888.00 2009-06-29 07:51:51.875 180 12735.90 71.25 55144.50 88888.00 2009-06-29 07:51:52.000 180 12735.92 71.28 55144.47 88888.00 2009-06-29 07:51:52.125 180 12735.95 71.28 55144.53 88888.00 2009-06-29 07:51:52.250 180 12735.92 71.30 55144.57 88888.00 2009-06-29 07:51:52.375 180 12735.90 71.33 55144.55 88888.00 2009-06-29 07:51:52.500 180 12735.88 71.33 55144.55 88888.00 2009-06-29 07:51:52.625 180 12735.90 71.33 55144.53 88888.00 2009-06-29 07:51:52.750 180 12735.85 71.33 55144.53 88888.00 2009-06-29 07:51:52.875 180 12735.80 71.30 55144.53 88888.00 2009-06-29 07:51:53.000 180 12735.85 71.25 55144.47 88888.00 2009-06-29 07:51:53.125 180 12735.92 71.25 55144.50 88888.00 2009-06-29 07:51:53.250 180 12735.95 71.22 55144.53 88888.00 2009-06-29 07:51:53.375 180 12735.98 71.20 55144.53 88888.00 2009-06-29 07:51:53.500 180 12736.00 71.25 55144.53 88888.00 2009-06-29 07:51:53.625 180 12736.00 71.25 55144.50 88888.00 2009-06-29 07:51:53.750 180 12735.95 71.22 55144.50 88888.00 2009-06-29 07:51:53.875 180 12735.92 71.28 55144.53 88888.00 2009-06-29 07:51:54.000 180 12736.00 71.28 55144.55 88888.00 2009-06-29 07:51:54.125 180 12736.02 71.33 55144.57 88888.00 2009-06-29 07:51:54.250 180 12736.05 71.35 55144.57 88888.00 2009-06-29 07:51:54.375 180 12736.05 71.30 55144.53 88888.00 2009-06-29 07:51:54.500 180 12736.02 71.28 55144.55 88888.00 2009-06-29 07:51:54.625 180 12735.98 71.28 55144.50 88888.00 2009-06-29 07:51:54.750 180 12735.95 71.20 55144.50 88888.00 2009-06-29 07:51:54.875 180 12735.95 71.22 55144.50 88888.00 2009-06-29 07:51:55.000 180 12736.00 71.30 55144.53 88888.00 2009-06-29 07:51:55.125 180 12736.05 71.30 55144.55 88888.00 2009-06-29 07:51:55.250 180 12736.00 71.22 55144.53 88888.00 2009-06-29 07:51:55.375 180 12736.02 71.22 55144.53 88888.00 2009-06-29 07:51:55.500 180 12736.08 71.30 55144.53 88888.00 2009-06-29 07:51:55.625 180 12736.05 71.30 55144.53 88888.00 2009-06-29 07:51:55.750 180 12736.00 71.25 55144.50 88888.00 2009-06-29 07:51:55.875 180 12735.98 71.22 55144.47 88888.00 2009-06-29 07:51:56.000 180 12736.05 71.30 55144.53 88888.00 2009-06-29 07:51:56.125 180 12736.08 71.33 55144.57 88888.00 2009-06-29 07:51:56.250 180 12736.02 71.25 55144.55 88888.00 2009-06-29 07:51:56.375 180 12736.02 71.25 55144.55 88888.00 2009-06-29 07:51:56.500 180 12735.98 71.25 55144.53 88888.00 2009-06-29 07:51:56.625 180 12736.00 71.33 55144.53 88888.00 2009-06-29 07:51:56.750 180 12736.02 71.28 55144.50 88888.00 2009-06-29 07:51:56.875 180 12736.05 71.28 55144.53 88888.00 2009-06-29 07:51:57.000 180 12736.02 71.30 55144.53 88888.00 2009-06-29 07:51:57.125 180 12736.02 71.33 55144.55 88888.00 2009-06-29 07:51:57.250 180 12736.05 71.30 55144.55 88888.00 2009-06-29 07:51:57.375 180 12736.08 71.30 55144.53 88888.00 2009-06-29 07:51:57.500 180 12736.08 71.28 55144.55 88888.00 2009-06-29 07:51:57.625 180 12736.12 71.30 55144.55 88888.00 2009-06-29 07:51:57.750 180 12736.17 71.28 55144.55 88888.00 2009-06-29 07:51:57.875 180 12736.10 71.28 55144.55 88888.00 2009-06-29 07:51:58.000 180 12736.02 71.28 55144.53 88888.00 2009-06-29 07:51:58.125 180 12736.00 71.30 55144.53 88888.00 2009-06-29 07:51:58.250 180 12736.02 71.28 55144.50 88888.00 2009-06-29 07:51:58.375 180 12736.08 71.28 55144.47 88888.00 2009-06-29 07:51:58.500 180 12736.08 71.28 55144.50 88888.00 2009-06-29 07:51:58.625 180 12736.05 71.33 55144.50 88888.00 2009-06-29 07:51:58.750 180 12736.02 71.35 55144.50 88888.00 2009-06-29 07:51:58.875 180 12736.08 71.33 55144.50 88888.00 2009-06-29 07:51:59.000 180 12736.12 71.25 55144.50 88888.00 2009-06-29 07:51:59.125 180 12736.17 71.33 55144.53 88888.00 2009-06-29 07:51:59.250 180 12736.17 71.38 55144.57 88888.00 2009-06-29 07:51:59.375 180 12736.20 71.38 55144.55 88888.00 2009-06-29 07:51:59.500 180 12736.17 71.30 55144.53 88888.00 2009-06-29 07:51:59.625 180 12736.08 71.25 55144.55 88888.00 2009-06-29 07:51:59.750 180 12736.10 71.30 55144.57 88888.00 2009-06-29 07:51:59.875 180 12736.17 71.38 55144.57 88888.00 2009-06-29 07:52:00.000 180 12736.15 71.38 55144.55 88888.00 2009-06-29 07:52:00.125 180 12736.10 71.35 55144.53 88888.00 2009-06-29 07:52:00.250 180 12736.10 71.30 55144.50 88888.00 2009-06-29 07:52:00.375 180 12736.12 71.28 55144.50 88888.00 2009-06-29 07:52:00.500 180 12736.15 71.30 55144.53 88888.00 2009-06-29 07:52:00.625 180 12736.15 71.30 55144.50 88888.00 2009-06-29 07:52:00.750 180 12736.23 71.30 55144.53 88888.00 2009-06-29 07:52:00.875 180 12736.25 71.28 55144.50 88888.00 2009-06-29 07:52:01.000 180 12736.23 71.28 55144.53 88888.00 2009-06-29 07:52:01.125 180 12736.30 71.30 55144.55 88888.00 2009-06-29 07:52:01.250 180 12736.20 71.28 55144.50 88888.00 2009-06-29 07:52:01.375 180 12736.17 71.28 55144.50 88888.00 2009-06-29 07:52:01.500 180 12736.23 71.25 55144.53 88888.00 2009-06-29 07:52:01.625 180 12736.27 71.33 55144.53 88888.00 2009-06-29 07:52:01.750 180 12736.35 71.33 55144.53 88888.00 2009-06-29 07:52:01.875 180 12736.30 71.25 55144.50 88888.00 2009-06-29 07:52:02.000 180 12736.23 71.22 55144.47 88888.00 2009-06-29 07:52:02.125 180 12736.25 71.28 55144.53 88888.00 2009-06-29 07:52:02.250 180 12736.27 71.30 55144.53 88888.00 2009-06-29 07:52:02.375 180 12736.30 71.25 55144.53 88888.00 2009-06-29 07:52:02.500 180 12736.27 71.25 55144.50 88888.00 2009-06-29 07:52:02.625 180 12736.30 71.30 55144.50 88888.00 2009-06-29 07:52:02.750 180 12736.33 71.33 55144.53 88888.00 2009-06-29 07:52:02.875 180 12736.35 71.35 55144.55 88888.00 2009-06-29 07:52:03.000 180 12736.30 71.28 55144.53 88888.00 2009-06-29 07:52:03.125 180 12736.27 71.20 55144.53 88888.00 2009-06-29 07:52:03.250 180 12736.23 71.30 55144.57 88888.00 2009-06-29 07:52:03.375 180 12736.30 71.33 55144.55 88888.00 2009-06-29 07:52:03.500 180 12736.33 71.30 55144.55 88888.00 2009-06-29 07:52:03.625 180 12736.30 71.25 55144.55 88888.00 2009-06-29 07:52:03.750 180 12736.20 71.22 55144.53 88888.00 2009-06-29 07:52:03.875 180 12736.27 71.35 55144.57 88888.00 2009-06-29 07:52:04.000 180 12736.33 71.30 55144.55 88888.00 2009-06-29 07:52:04.125 180 12736.33 71.22 55144.55 88888.00 2009-06-29 07:52:04.250 180 12736.33 71.25 55144.57 88888.00 2009-06-29 07:52:04.375 180 12736.35 71.30 55144.60 88888.00 2009-06-29 07:52:04.500 180 12736.35 71.28 55144.57 88888.00 2009-06-29 07:52:04.625 180 12736.30 71.25 55144.55 88888.00 2009-06-29 07:52:04.750 180 12736.30 71.20 55144.53 88888.00 2009-06-29 07:52:04.875 180 12736.27 71.25 55144.55 88888.00 2009-06-29 07:52:05.000 180 12736.23 71.33 55144.55 88888.00 2009-06-29 07:52:05.125 180 12736.17 71.25 55144.53 88888.00 2009-06-29 07:52:05.250 180 12736.15 71.15 55144.50 88888.00 2009-06-29 07:52:05.375 180 12736.20 71.20 55144.50 88888.00 2009-06-29 07:52:05.500 180 12736.30 71.22 55144.55 88888.00 2009-06-29 07:52:05.625 180 12736.33 71.28 55144.53 88888.00 2009-06-29 07:52:05.750 180 12736.27 71.20 55144.53 88888.00 2009-06-29 07:52:05.875 180 12736.23 71.17 55144.53 88888.00 2009-06-29 07:52:06.000 180 12736.33 71.20 55144.55 88888.00 2009-06-29 07:52:06.125 180 12736.27 71.17 55144.55 88888.00 2009-06-29 07:52:06.250 180 12736.27 71.17 55144.53 88888.00 2009-06-29 07:52:06.375 180 12736.35 71.17 55144.53 88888.00 2009-06-29 07:52:06.500 180 12736.35 71.15 55144.53 88888.00 2009-06-29 07:52:06.625 180 12736.25 71.15 55144.53 88888.00 2009-06-29 07:52:06.750 180 12736.27 71.20 55144.53 88888.00 2009-06-29 07:52:06.875 180 12736.30 71.22 55144.53 88888.00 2009-06-29 07:52:07.000 180 12736.30 71.17 55144.50 88888.00 2009-06-29 07:52:07.125 180 12736.30 71.15 55144.50 88888.00 2009-06-29 07:52:07.250 180 12736.33 71.17 55144.53 88888.00 2009-06-29 07:52:07.375 180 12736.33 71.20 55144.53 88888.00 2009-06-29 07:52:07.500 180 12736.35 71.15 55144.47 88888.00 2009-06-29 07:52:07.625 180 12736.40 71.12 55144.50 88888.00 2009-06-29 07:52:07.750 180 12736.40 71.15 55144.53 88888.00 2009-06-29 07:52:07.875 180 12736.38 71.15 55144.50 88888.00 2009-06-29 07:52:08.000 180 12736.33 71.17 55144.50 88888.00 2009-06-29 07:52:08.125 180 12736.35 71.22 55144.50 88888.00 2009-06-29 07:52:08.250 180 12736.35 71.17 55144.53 88888.00 2009-06-29 07:52:08.375 180 12736.35 71.17 55144.53 88888.00 2009-06-29 07:52:08.500 180 12736.38 71.15 55144.50 88888.00 2009-06-29 07:52:08.625 180 12736.38 71.12 55144.47 88888.00 2009-06-29 07:52:08.750 180 12736.40 71.15 55144.50 88888.00 2009-06-29 07:52:08.875 180 12736.45 71.17 55144.53 88888.00 2009-06-29 07:52:09.000 180 12736.48 71.22 55144.55 88888.00 2009-06-29 07:52:09.125 180 12736.50 71.17 55144.55 88888.00 2009-06-29 07:52:09.250 180 12736.45 71.12 55144.50 88888.00 2009-06-29 07:52:09.375 180 12736.38 71.05 55144.47 88888.00 2009-06-29 07:52:09.500 180 12736.33 71.10 55144.50 88888.00 2009-06-29 07:52:09.625 180 12736.33 71.15 55144.53 88888.00 2009-06-29 07:52:09.750 180 12736.38 71.12 55144.53 88888.00 2009-06-29 07:52:09.875 180 12736.45 71.15 55144.55 88888.00 2009-06-29 07:52:10.000 180 12736.50 71.17 55144.55 88888.00 2009-06-29 07:52:10.125 180 12736.52 71.20 55144.55 88888.00 2009-06-29 07:52:10.250 180 12736.45 71.17 55144.55 88888.00 2009-06-29 07:52:10.375 180 12736.45 71.17 55144.55 88888.00 2009-06-29 07:52:10.500 180 12736.45 71.15 55144.57 88888.00 2009-06-29 07:52:10.625 180 12736.38 71.15 55144.53 88888.00 2009-06-29 07:52:10.750 180 12736.35 71.10 55144.50 88888.00 2009-06-29 07:52:10.875 180 12736.33 71.10 55144.50 88888.00 2009-06-29 07:52:11.000 180 12736.38 71.17 55144.55 88888.00 2009-06-29 07:52:11.125 180 12736.42 71.25 55144.57 88888.00 2009-06-29 07:52:11.250 180 12736.38 71.20 55144.55 88888.00 2009-06-29 07:52:11.375 180 12736.40 71.12 55144.53 88888.00 2009-06-29 07:52:11.500 180 12736.38 71.15 55144.55 88888.00 2009-06-29 07:52:11.625 180 12736.42 71.17 55144.55 88888.00 2009-06-29 07:52:11.750 180 12736.42 71.15 55144.60 88888.00 2009-06-29 07:52:11.875 180 12736.35 71.12 55144.57 88888.00 2009-06-29 07:52:12.000 180 12736.38 71.22 55144.62 88888.00 2009-06-29 07:52:12.125 180 12736.45 71.20 55144.57 88888.00 2009-06-29 07:52:12.250 180 12736.42 71.10 55144.55 88888.00 2009-06-29 07:52:12.375 180 12736.40 71.10 55144.57 88888.00 2009-06-29 07:52:12.500 180 12736.35 71.12 55144.55 88888.00 2009-06-29 07:52:12.625 180 12736.35 71.08 55144.53 88888.00 2009-06-29 07:52:12.750 180 12736.40 71.15 55144.55 88888.00 2009-06-29 07:52:12.875 180 12736.42 71.12 55144.53 88888.00 2009-06-29 07:52:13.000 180 12736.45 71.15 55144.55 88888.00 2009-06-29 07:52:13.125 180 12736.45 71.15 55144.53 88888.00 2009-06-29 07:52:13.250 180 12736.38 71.17 55144.55 88888.00 2009-06-29 07:52:13.375 180 12736.40 71.17 55144.60 88888.00 2009-06-29 07:52:13.500 180 12736.42 71.15 55144.57 88888.00 2009-06-29 07:52:13.625 180 12736.42 71.12 55144.57 88888.00 2009-06-29 07:52:13.750 180 12736.45 71.12 55144.57 88888.00 2009-06-29 07:52:13.875 180 12736.48 71.17 55144.60 88888.00 2009-06-29 07:52:14.000 180 12736.42 71.20 55144.57 88888.00 2009-06-29 07:52:14.125 180 12736.40 71.17 55144.57 88888.00 2009-06-29 07:52:14.250 180 12736.50 71.22 55144.62 88888.00 2009-06-29 07:52:14.375 180 12736.50 71.22 55144.57 88888.00 2009-06-29 07:52:14.500 180 12736.40 71.15 55144.57 88888.00 2009-06-29 07:52:14.625 180 12736.38 71.10 55144.55 88888.00 2009-06-29 07:52:14.750 180 12736.38 71.08 55144.55 88888.00 2009-06-29 07:52:14.875 180 12736.40 71.15 55144.57 88888.00 2009-06-29 07:52:15.000 180 12736.40 71.15 55144.55 88888.00 2009-06-29 07:52:15.125 180 12736.35 71.12 55144.55 88888.00 2009-06-29 07:52:15.250 180 12736.42 71.15 55144.60 88888.00 2009-06-29 07:52:15.375 180 12736.40 71.12 55144.57 88888.00 2009-06-29 07:52:15.500 180 12736.38 71.08 55144.53 88888.00 2009-06-29 07:52:15.625 180 12736.42 71.10 55144.55 88888.00 2009-06-29 07:52:15.750 180 12736.42 71.15 55144.57 88888.00 2009-06-29 07:52:15.875 180 12736.40 71.17 55144.60 88888.00 2009-06-29 07:52:16.000 180 12736.42 71.12 55144.57 88888.00 2009-06-29 07:52:16.125 180 12736.38 71.08 55144.55 88888.00 2009-06-29 07:52:16.250 180 12736.35 71.08 55144.57 88888.00 2009-06-29 07:52:16.375 180 12736.45 71.17 55144.57 88888.00 2009-06-29 07:52:16.500 180 12736.42 71.10 55144.55 88888.00 2009-06-29 07:52:16.625 180 12736.40 71.00 55144.55 88888.00 2009-06-29 07:52:16.750 180 12736.45 71.08 55144.60 88888.00 2009-06-29 07:52:16.875 180 12736.48 71.12 55144.60 88888.00 2009-06-29 07:52:17.000 180 12736.45 71.12 55144.57 88888.00 2009-06-29 07:52:17.125 180 12736.42 71.15 55144.57 88888.00 2009-06-29 07:52:17.250 180 12736.38 71.12 55144.57 88888.00 2009-06-29 07:52:17.375 180 12736.38 71.15 55144.60 88888.00 2009-06-29 07:52:17.500 180 12736.35 71.12 55144.60 88888.00 2009-06-29 07:52:17.625 180 12736.38 71.10 55144.57 88888.00 2009-06-29 07:52:17.750 180 12736.45 71.10 55144.60 88888.00 2009-06-29 07:52:17.875 180 12736.45 71.08 55144.62 88888.00 2009-06-29 07:52:18.000 180 12736.38 71.05 55144.60 88888.00 2009-06-29 07:52:18.125 180 12736.40 71.05 55144.60 88888.00 2009-06-29 07:52:18.250 180 12736.42 71.12 55144.60 88888.00 2009-06-29 07:52:18.375 180 12736.45 71.15 55144.60 88888.00 2009-06-29 07:52:18.500 180 12736.50 71.20 55144.62 88888.00 2009-06-29 07:52:18.625 180 12736.52 71.15 55144.60 88888.00 2009-06-29 07:52:18.750 180 12736.50 71.10 55144.60 88888.00 2009-06-29 07:52:18.875 180 12736.50 71.10 55144.60 88888.00 2009-06-29 07:52:19.000 180 12736.42 71.08 55144.60 88888.00 2009-06-29 07:52:19.125 180 12736.45 71.12 55144.60 88888.00 2009-06-29 07:52:19.250 180 12736.55 71.17 55144.65 88888.00 2009-06-29 07:52:19.375 180 12736.55 71.12 55144.62 88888.00 2009-06-29 07:52:19.500 180 12736.38 71.05 55144.60 88888.00 2009-06-29 07:52:19.625 180 12736.40 71.10 55144.60 88888.00 2009-06-29 07:52:19.750 180 12736.50 71.17 55144.62 88888.00 2009-06-29 07:52:19.875 180 12736.50 71.20 55144.60 88888.00 2009-06-29 07:52:20.000 180 12736.50 71.12 55144.57 88888.00 2009-06-29 07:52:20.125 180 12736.50 71.08 55144.57 88888.00 2009-06-29 07:52:20.250 180 12736.45 71.10 55144.60 88888.00 2009-06-29 07:52:20.375 180 12736.48 71.12 55144.60 88888.00 2009-06-29 07:52:20.500 180 12736.50 71.17 55144.60 88888.00 2009-06-29 07:52:20.625 180 12736.50 71.17 55144.62 88888.00 2009-06-29 07:52:20.750 180 12736.48 71.12 55144.62 88888.00 2009-06-29 07:52:20.875 180 12736.45 71.15 55144.57 88888.00 2009-06-29 07:52:21.000 180 12736.50 71.10 55144.57 88888.00 2009-06-29 07:52:21.125 180 12736.55 71.10 55144.57 88888.00 2009-06-29 07:52:21.250 180 12736.50 71.08 55144.60 88888.00 2009-06-29 07:52:21.375 180 12736.60 71.10 55144.60 88888.00 2009-06-29 07:52:21.500 180 12736.62 71.20 55144.62 88888.00 2009-06-29 07:52:21.625 180 12736.65 71.15 55144.62 88888.00 2009-06-29 07:52:21.750 180 12736.65 71.12 55144.62 88888.00 2009-06-29 07:52:21.875 180 12736.60 71.15 55144.62 88888.00 2009-06-29 07:52:22.000 180 12736.55 71.17 55144.60 88888.00 2009-06-29 07:52:22.125 180 12736.52 71.12 55144.55 88888.00 2009-06-29 07:52:22.250 180 12736.50 71.10 55144.57 88888.00 2009-06-29 07:52:22.375 180 12736.50 71.12 55144.60 88888.00 2009-06-29 07:52:22.500 180 12736.52 71.15 55144.62 88888.00 2009-06-29 07:52:22.625 180 12736.52 71.12 55144.62 88888.00 2009-06-29 07:52:22.750 180 12736.50 71.10 55144.57 88888.00 2009-06-29 07:52:22.875 180 12736.55 71.08 55144.57 88888.00 2009-06-29 07:52:23.000 180 12736.60 71.08 55144.57 88888.00 2009-06-29 07:52:23.125 180 12736.62 71.08 55144.57 88888.00 2009-06-29 07:52:23.250 180 12736.60 71.10 55144.60 88888.00 2009-06-29 07:52:23.375 180 12736.58 71.12 55144.62 88888.00 2009-06-29 07:52:23.500 180 12736.60 71.12 55144.62 88888.00 2009-06-29 07:52:23.625 180 12736.65 71.20 55144.68 88888.00 2009-06-29 07:52:23.750 180 12736.62 71.12 55144.62 88888.00 2009-06-29 07:52:23.875 180 12736.52 71.08 55144.57 88888.00 2009-06-29 07:52:24.000 180 12736.55 71.12 55144.62 88888.00 2009-06-29 07:52:24.125 180 12736.55 71.10 55144.60 88888.00 2009-06-29 07:52:24.250 180 12736.50 71.05 55144.57 88888.00 2009-06-29 07:52:24.375 180 12736.50 71.00 55144.53 88888.00 2009-06-29 07:52:24.500 180 12736.45 71.00 55144.55 88888.00 2009-06-29 07:52:24.625 180 12736.45 71.03 55144.55 88888.00 2009-06-29 07:52:24.750 180 12736.50 71.08 55144.57 88888.00 2009-06-29 07:52:24.875 180 12736.55 71.10 55144.60 88888.00 2009-06-29 07:52:25.000 180 12736.52 71.12 55144.62 88888.00 2009-06-29 07:52:25.125 180 12736.50 71.15 55144.62 88888.00 2009-06-29 07:52:25.250 180 12736.55 71.08 55144.60 88888.00 2009-06-29 07:52:25.375 180 12736.58 71.05 55144.60 88888.00 2009-06-29 07:52:25.500 180 12736.60 71.15 55144.65 88888.00 2009-06-29 07:52:25.625 180 12736.62 71.15 55144.65 88888.00 2009-06-29 07:52:25.750 180 12736.58 71.03 55144.60 88888.00 2009-06-29 07:52:25.875 180 12736.52 71.03 55144.57 88888.00 2009-06-29 07:52:26.000 180 12736.50 71.03 55144.57 88888.00 2009-06-29 07:52:26.125 180 12736.50 71.03 55144.57 88888.00 2009-06-29 07:52:26.250 180 12736.60 71.08 55144.60 88888.00 2009-06-29 07:52:26.375 180 12736.62 71.03 55144.60 88888.00 2009-06-29 07:52:26.500 180 12736.55 70.97 55144.55 88888.00 2009-06-29 07:52:26.625 180 12736.52 71.03 55144.57 88888.00 2009-06-29 07:52:26.750 180 12736.58 71.12 55144.60 88888.00 2009-06-29 07:52:26.875 180 12736.60 71.05 55144.60 88888.00 2009-06-29 07:52:27.000 180 12736.55 71.05 55144.60 88888.00 2009-06-29 07:52:27.125 180 12736.58 71.08 55144.62 88888.00 2009-06-29 07:52:27.250 180 12736.50 70.97 55144.57 88888.00 2009-06-29 07:52:27.375 180 12736.55 71.00 55144.57 88888.00 2009-06-29 07:52:27.500 180 12736.58 71.05 55144.60 88888.00 2009-06-29 07:52:27.625 180 12736.45 71.03 55144.60 88888.00 2009-06-29 07:52:27.750 180 12736.52 71.10 55144.62 88888.00 2009-06-29 07:52:27.875 180 12736.58 71.15 55144.65 88888.00 2009-06-29 07:52:28.000 180 12736.55 71.12 55144.65 88888.00 2009-06-29 07:52:28.125 180 12736.52 71.05 55144.62 88888.00 2009-06-29 07:52:28.250 180 12736.55 71.03 55144.62 88888.00 2009-06-29 07:52:28.375 180 12736.58 71.03 55144.65 88888.00 2009-06-29 07:52:28.500 180 12736.52 70.92 55144.60 88888.00 2009-06-29 07:52:28.625 180 12736.60 71.03 55144.62 88888.00 2009-06-29 07:52:28.750 180 12736.62 71.08 55144.65 88888.00 2009-06-29 07:52:28.875 180 12736.52 71.03 55144.62 88888.00 2009-06-29 07:52:29.000 180 12736.50 70.97 55144.62 88888.00 2009-06-29 07:52:29.125 180 12736.50 71.03 55144.65 88888.00 2009-06-29 07:52:29.250 180 12736.58 71.03 55144.65 88888.00 2009-06-29 07:52:29.375 180 12736.65 71.03 55144.65 88888.00 2009-06-29 07:52:29.500 180 12736.62 71.05 55144.62 88888.00 2009-06-29 07:52:29.625 180 12736.55 71.00 55144.62 88888.00 2009-06-29 07:52:29.750 180 12736.45 70.92 55144.57 88888.00 2009-06-29 07:52:29.875 180 12736.55 70.97 55144.60 88888.00 2009-06-29 07:52:30.000 180 12736.55 71.03 55144.60 88888.00 2009-06-29 07:52:30.125 180 12736.58 71.00 55144.57 88888.00 2009-06-29 07:52:30.250 180 12736.52 70.92 55144.57 88888.00 2009-06-29 07:52:30.375 180 12736.58 70.95 55144.60 88888.00 2009-06-29 07:52:30.500 180 12736.60 71.03 55144.65 88888.00 2009-06-29 07:52:30.625 180 12736.58 71.00 55144.65 88888.00 2009-06-29 07:52:30.750 180 12736.55 70.95 55144.60 88888.00 2009-06-29 07:52:30.875 180 12736.52 70.90 55144.57 88888.00 2009-06-29 07:52:31.000 180 12736.55 70.92 55144.57 88888.00 2009-06-29 07:52:31.125 180 12736.60 71.03 55144.62 88888.00 2009-06-29 07:52:31.250 180 12736.62 71.05 55144.65 88888.00 2009-06-29 07:52:31.375 180 12736.65 71.03 55144.65 88888.00 2009-06-29 07:52:31.500 180 12736.58 70.95 55144.62 88888.00 2009-06-29 07:52:31.625 180 12736.58 70.95 55144.62 88888.00 2009-06-29 07:52:31.750 180 12736.58 70.97 55144.62 88888.00 2009-06-29 07:52:31.875 180 12736.60 70.97 55144.62 88888.00 2009-06-29 07:52:32.000 180 12736.55 70.97 55144.65 88888.00 2009-06-29 07:52:32.125 180 12736.50 71.03 55144.68 88888.00 2009-06-29 07:52:32.250 180 12736.42 70.92 55144.62 88888.00 2009-06-29 07:52:32.375 180 12736.48 70.95 55144.65 88888.00 2009-06-29 07:52:32.500 180 12736.50 70.92 55144.62 88888.00 2009-06-29 07:52:32.625 180 12736.52 70.95 55144.62 88888.00 2009-06-29 07:52:32.750 180 12736.60 70.92 55144.62 88888.00 2009-06-29 07:52:32.875 180 12736.58 70.90 55144.62 88888.00 2009-06-29 07:52:33.000 180 12736.55 70.88 55144.57 88888.00 2009-06-29 07:52:33.125 180 12736.55 70.88 55144.60 88888.00 2009-06-29 07:52:33.250 180 12736.58 70.92 55144.62 88888.00 2009-06-29 07:52:33.375 180 12736.58 70.95 55144.60 88888.00 2009-06-29 07:52:33.500 180 12736.55 70.95 55144.60 88888.00 2009-06-29 07:52:33.625 180 12736.48 70.88 55144.55 88888.00 2009-06-29 07:52:33.750 180 12736.50 70.83 55144.60 88888.00 2009-06-29 07:52:33.875 180 12736.58 70.88 55144.62 88888.00 2009-06-29 07:52:34.000 180 12736.62 70.92 55144.65 88888.00 2009-06-29 07:52:34.125 180 12736.60 70.97 55144.65 88888.00 2009-06-29 07:52:34.250 180 12736.58 70.95 55144.65 88888.00 2009-06-29 07:52:34.375 180 12736.58 70.95 55144.65 88888.00 2009-06-29 07:52:34.500 180 12736.62 70.95 55144.57 88888.00 2009-06-29 07:52:34.625 180 12736.67 70.97 55144.60 88888.00 2009-06-29 07:52:34.750 180 12736.70 70.97 55144.62 88888.00 2009-06-29 07:52:34.875 180 12736.70 70.97 55144.62 88888.00 2009-06-29 07:52:35.000 180 12736.70 70.92 55144.62 88888.00 2009-06-29 07:52:35.125 180 12736.62 70.88 55144.60 88888.00 2009-06-29 07:52:35.250 180 12736.58 70.92 55144.62 88888.00 2009-06-29 07:52:35.375 180 12736.58 70.92 55144.62 88888.00 2009-06-29 07:52:35.500 180 12736.62 70.95 55144.68 88888.00 2009-06-29 07:52:35.625 180 12736.62 70.95 55144.68 88888.00 2009-06-29 07:52:35.750 180 12736.58 70.88 55144.62 88888.00 2009-06-29 07:52:35.875 180 12736.52 70.83 55144.60 88888.00 2009-06-29 07:52:36.000 180 12736.60 70.90 55144.62 88888.00 2009-06-29 07:52:36.125 180 12736.60 70.88 55144.60 88888.00 2009-06-29 07:52:36.250 180 12736.50 70.80 55144.60 88888.00 2009-06-29 07:52:36.375 180 12736.52 70.78 55144.57 88888.00 2009-06-29 07:52:36.500 180 12736.55 70.83 55144.57 88888.00 2009-06-29 07:52:36.625 180 12736.55 70.85 55144.57 88888.00 2009-06-29 07:52:36.750 180 12736.52 70.85 55144.60 88888.00 2009-06-29 07:52:36.875 180 12736.60 70.88 55144.65 88888.00 2009-06-29 07:52:37.000 180 12736.58 70.85 55144.60 88888.00 2009-06-29 07:52:37.125 180 12736.55 70.85 55144.60 88888.00 2009-06-29 07:52:37.250 180 12736.55 70.88 55144.60 88888.00 2009-06-29 07:52:37.375 180 12736.55 70.92 55144.62 88888.00 2009-06-29 07:52:37.500 180 12736.55 70.92 55144.65 88888.00 2009-06-29 07:52:37.625 180 12736.62 70.97 55144.68 88888.00 2009-06-29 07:52:37.750 180 12736.60 70.92 55144.68 88888.00 2009-06-29 07:52:37.875 180 12736.70 70.92 55144.65 88888.00 2009-06-29 07:52:38.000 180 12736.70 70.92 55144.62 88888.00 2009-06-29 07:52:38.125 180 12736.62 70.95 55144.62 88888.00 2009-06-29 07:52:38.250 180 12736.65 70.92 55144.62 88888.00 2009-06-29 07:52:38.375 180 12736.75 70.90 55144.62 88888.00 2009-06-29 07:52:38.500 180 12736.75 70.88 55144.65 88888.00 2009-06-29 07:52:38.625 180 12736.67 70.83 55144.65 88888.00 2009-06-29 07:52:38.750 180 12736.67 70.83 55144.62 88888.00 2009-06-29 07:52:38.875 180 12736.77 70.90 55144.62 88888.00 2009-06-29 07:52:39.000 180 12736.75 70.90 55144.65 88888.00 2009-06-29 07:52:39.125 180 12736.73 70.92 55144.65 88888.00 2009-06-29 07:52:39.250 180 12736.73 70.95 55144.65 88888.00 2009-06-29 07:52:39.375 180 12736.65 70.92 55144.65 88888.00 2009-06-29 07:52:39.500 180 12736.62 70.85 55144.60 88888.00 2009-06-29 07:52:39.625 180 12736.77 70.88 55144.62 88888.00 2009-06-29 07:52:39.750 180 12736.85 70.85 55144.65 88888.00 2009-06-29 07:52:39.875 180 12736.83 70.85 55144.62 88888.00 2009-06-29 07:52:40.000 180 12736.77 70.85 55144.62 88888.00 2009-06-29 07:52:40.125 180 12736.80 70.85 55144.65 88888.00 2009-06-29 07:52:40.250 180 12736.73 70.85 55144.65 88888.00 2009-06-29 07:52:40.375 180 12736.75 70.90 55144.65 88888.00 2009-06-29 07:52:40.500 180 12736.88 70.95 55144.65 88888.00 2009-06-29 07:52:40.625 180 12736.85 70.97 55144.65 88888.00 2009-06-29 07:52:40.750 180 12736.85 70.97 55144.68 88888.00 2009-06-29 07:52:40.875 180 12736.83 70.95 55144.68 88888.00 2009-06-29 07:52:41.000 180 12736.77 70.90 55144.65 88888.00 2009-06-29 07:52:41.125 180 12736.75 70.88 55144.62 88888.00 2009-06-29 07:52:41.250 180 12736.75 70.90 55144.68 88888.00 2009-06-29 07:52:41.375 180 12736.77 70.88 55144.60 88888.00 2009-06-29 07:52:41.500 180 12736.80 70.92 55144.62 88888.00 2009-06-29 07:52:41.625 180 12736.77 70.92 55144.65 88888.00 2009-06-29 07:52:41.750 180 12736.73 70.95 55144.62 88888.00 2009-06-29 07:52:41.875 180 12736.77 70.97 55144.68 88888.00 2009-06-29 07:52:42.000 180 12736.83 70.95 55144.65 88888.00 2009-06-29 07:52:42.125 180 12736.83 70.88 55144.60 88888.00 2009-06-29 07:52:42.250 180 12736.80 70.78 55144.60 88888.00 2009-06-29 07:52:42.375 180 12736.77 70.83 55144.62 88888.00 2009-06-29 07:52:42.500 180 12736.73 70.83 55144.62 88888.00 2009-06-29 07:52:42.625 180 12736.75 70.90 55144.68 88888.00 2009-06-29 07:52:42.750 180 12736.75 70.88 55144.68 88888.00 2009-06-29 07:52:42.875 180 12736.70 70.88 55144.65 88888.00 2009-06-29 07:52:43.000 180 12736.77 70.92 55144.65 88888.00 2009-06-29 07:52:43.125 180 12736.73 70.85 55144.65 88888.00 2009-06-29 07:52:43.250 180 12736.70 70.80 55144.65 88888.00 2009-06-29 07:52:43.375 180 12736.75 70.83 55144.65 88888.00 2009-06-29 07:52:43.500 180 12736.75 70.85 55144.62 88888.00 2009-06-29 07:52:43.625 180 12736.77 70.95 55144.65 88888.00 2009-06-29 07:52:43.750 180 12736.77 70.90 55144.65 88888.00 2009-06-29 07:52:43.875 180 12736.73 70.88 55144.62 88888.00 2009-06-29 07:52:44.000 180 12736.70 70.88 55144.60 88888.00 2009-06-29 07:52:44.125 180 12736.73 70.92 55144.60 88888.00 2009-06-29 07:52:44.250 180 12736.67 70.88 55144.60 88888.00 2009-06-29 07:52:44.375 180 12736.77 70.90 55144.62 88888.00 2009-06-29 07:52:44.500 180 12736.80 70.95 55144.65 88888.00 2009-06-29 07:52:44.625 180 12736.80 70.92 55144.62 88888.00 2009-06-29 07:52:44.750 180 12736.80 70.97 55144.65 88888.00 2009-06-29 07:52:44.875 180 12736.75 70.92 55144.62 88888.00 2009-06-29 07:52:45.000 180 12736.75 70.88 55144.62 88888.00 2009-06-29 07:52:45.125 180 12736.83 70.90 55144.65 88888.00 2009-06-29 07:52:45.250 180 12736.83 70.90 55144.62 88888.00 2009-06-29 07:52:45.375 180 12736.83 70.90 55144.62 88888.00 2009-06-29 07:52:45.500 180 12736.80 70.90 55144.62 88888.00 2009-06-29 07:52:45.625 180 12736.80 70.95 55144.65 88888.00 2009-06-29 07:52:45.750 180 12736.80 70.95 55144.62 88888.00 2009-06-29 07:52:45.875 180 12736.77 70.95 55144.62 88888.00 2009-06-29 07:52:46.000 180 12736.77 70.95 55144.60 88888.00 2009-06-29 07:52:46.125 180 12736.83 70.97 55144.65 88888.00 2009-06-29 07:52:46.250 180 12736.80 70.92 55144.57 88888.00 2009-06-29 07:52:46.375 180 12736.80 70.88 55144.55 88888.00 2009-06-29 07:52:46.500 180 12736.83 70.90 55144.57 88888.00 2009-06-29 07:52:46.625 180 12736.80 70.88 55144.60 88888.00 2009-06-29 07:52:46.750 180 12736.83 70.88 55144.62 88888.00 2009-06-29 07:52:46.875 180 12736.88 70.92 55144.65 88888.00 2009-06-29 07:52:47.000 180 12736.88 70.92 55144.62 88888.00 2009-06-29 07:52:47.125 180 12736.83 70.85 55144.60 88888.00 2009-06-29 07:52:47.250 180 12736.88 70.92 55144.68 88888.00 2009-06-29 07:52:47.375 180 12736.85 70.95 55144.65 88888.00 2009-06-29 07:52:47.500 180 12736.88 70.90 55144.62 88888.00 2009-06-29 07:52:47.625 180 12736.85 70.90 55144.62 88888.00 2009-06-29 07:52:47.750 180 12736.83 70.95 55144.65 88888.00 2009-06-29 07:52:47.875 180 12736.88 70.92 55144.65 88888.00 2009-06-29 07:52:48.000 180 12736.88 70.85 55144.65 88888.00 2009-06-29 07:52:48.125 180 12736.92 70.92 55144.68 88888.00 2009-06-29 07:52:48.250 180 12736.95 70.92 55144.68 88888.00 2009-06-29 07:52:48.375 180 12736.95 70.95 55144.68 88888.00 2009-06-29 07:52:48.500 180 12736.92 70.92 55144.62 88888.00 2009-06-29 07:52:48.625 180 12736.95 70.85 55144.60 88888.00 2009-06-29 07:52:48.750 180 12736.95 70.90 55144.62 88888.00 2009-06-29 07:52:48.875 180 12737.00 70.95 55144.68 88888.00 2009-06-29 07:52:49.000 180 12737.02 71.03 55144.70 88888.00 2009-06-29 07:52:49.125 180 12737.00 70.97 55144.70 88888.00 2009-06-29 07:52:49.250 180 12736.95 70.92 55144.62 88888.00 2009-06-29 07:52:49.375 180 12736.90 70.88 55144.62 88888.00 2009-06-29 07:52:49.500 180 12736.90 70.90 55144.65 88888.00 2009-06-29 07:52:49.625 180 12736.95 70.92 55144.62 88888.00 2009-06-29 07:52:49.750 180 12736.95 70.92 55144.62 88888.00 2009-06-29 07:52:49.875 180 12736.92 70.92 55144.60 88888.00 2009-06-29 07:52:50.000 180 12736.90 70.95 55144.60 88888.00 2009-06-29 07:52:50.125 180 12736.83 70.88 55144.60 88888.00 2009-06-29 07:52:50.250 180 12736.80 70.88 55144.60 88888.00 2009-06-29 07:52:50.375 180 12736.90 70.92 55144.62 88888.00 2009-06-29 07:52:50.500 180 12736.88 70.92 55144.62 88888.00 2009-06-29 07:52:50.625 180 12736.85 70.92 55144.60 88888.00 2009-06-29 07:52:50.750 180 12736.95 70.95 55144.62 88888.00 2009-06-29 07:52:50.875 180 12736.88 70.90 55144.62 88888.00 2009-06-29 07:52:51.000 180 12736.83 70.90 55144.62 88888.00 2009-06-29 07:52:51.125 180 12736.85 70.90 55144.60 88888.00 2009-06-29 07:52:51.250 180 12736.90 70.95 55144.62 88888.00 2009-06-29 07:52:51.375 180 12736.95 71.03 55144.65 88888.00 2009-06-29 07:52:51.500 180 12736.92 70.97 55144.65 88888.00 2009-06-29 07:52:51.625 180 12736.90 70.90 55144.60 88888.00 2009-06-29 07:52:51.750 180 12736.95 70.92 55144.57 88888.00 2009-06-29 07:52:51.875 180 12737.00 71.03 55144.65 88888.00 2009-06-29 07:52:52.000 180 12736.98 71.00 55144.62 88888.00 2009-06-29 07:52:52.125 180 12736.90 70.92 55144.60 88888.00 2009-06-29 07:52:52.250 180 12736.85 70.90 55144.60 88888.00 2009-06-29 07:52:52.375 180 12737.00 70.92 55144.65 88888.00 2009-06-29 07:52:52.500 180 12737.10 71.03 55144.65 88888.00 2009-06-29 07:52:52.625 180 12737.05 71.03 55144.65 88888.00 2009-06-29 07:52:52.750 180 12737.05 70.95 55144.62 88888.00 2009-06-29 07:52:52.875 180 12737.05 70.90 55144.62 88888.00 2009-06-29 07:52:53.000 180 12737.00 70.92 55144.62 88888.00 2009-06-29 07:52:53.125 180 12736.95 70.92 55144.62 88888.00 2009-06-29 07:52:53.250 180 12736.92 70.88 55144.62 88888.00 2009-06-29 07:52:53.375 180 12736.95 70.90 55144.62 88888.00 2009-06-29 07:52:53.500 180 12736.98 70.95 55144.65 88888.00 2009-06-29 07:52:53.625 180 12737.02 70.95 55144.65 88888.00 2009-06-29 07:52:53.750 180 12736.98 70.95 55144.65 88888.00 2009-06-29 07:52:53.875 180 12736.90 70.95 55144.68 88888.00 2009-06-29 07:52:54.000 180 12736.90 70.97 55144.65 88888.00 2009-06-29 07:52:54.125 180 12736.92 70.95 55144.65 88888.00 2009-06-29 07:52:54.250 180 12736.88 70.92 55144.62 88888.00 2009-06-29 07:52:54.375 180 12736.92 70.92 55144.60 88888.00 2009-06-29 07:52:54.500 180 12736.98 70.97 55144.62 88888.00 2009-06-29 07:52:54.625 180 12736.95 70.92 55144.62 88888.00 2009-06-29 07:52:54.750 180 12736.90 70.88 55144.65 88888.00 2009-06-29 07:52:54.875 180 12736.95 70.90 55144.65 88888.00 2009-06-29 07:52:55.000 180 12737.00 70.95 55144.65 88888.00 2009-06-29 07:52:55.125 180 12736.92 70.90 55144.60 88888.00 2009-06-29 07:52:55.250 180 12736.88 70.97 55144.65 88888.00 2009-06-29 07:52:55.375 180 12736.98 71.03 55144.68 88888.00 2009-06-29 07:52:55.500 180 12736.95 70.95 55144.70 88888.00 2009-06-29 07:52:55.625 180 12736.95 70.88 55144.68 88888.00 2009-06-29 07:52:55.750 180 12736.90 70.88 55144.62 88888.00 2009-06-29 07:52:55.875 180 12736.85 70.90 55144.65 88888.00 2009-06-29 07:52:56.000 180 12736.80 70.92 55144.68 88888.00 2009-06-29 07:52:56.125 180 12736.83 70.90 55144.70 88888.00 2009-06-29 07:52:56.250 180 12736.85 70.92 55144.72 88888.00 2009-06-29 07:52:56.375 180 12736.88 70.90 55144.72 88888.00 2009-06-29 07:52:56.500 180 12736.85 70.83 55144.68 88888.00 2009-06-29 07:52:56.625 180 12736.90 70.88 55144.70 88888.00 2009-06-29 07:52:56.750 180 12736.98 70.92 55144.70 88888.00 2009-06-29 07:52:56.875 180 12736.95 70.90 55144.68 88888.00 2009-06-29 07:52:57.000 180 12736.85 70.88 55144.65 88888.00 2009-06-29 07:52:57.125 180 12736.80 70.88 55144.68 88888.00 2009-06-29 07:52:57.250 180 12736.90 70.95 55144.70 88888.00 2009-06-29 07:52:57.375 180 12736.98 71.03 55144.68 88888.00 2009-06-29 07:52:57.500 180 12736.85 70.95 55144.68 88888.00 2009-06-29 07:52:57.625 180 12736.77 70.88 55144.65 88888.00 2009-06-29 07:52:57.750 180 12736.80 70.88 55144.62 88888.00 2009-06-29 07:52:57.875 180 12736.88 70.95 55144.65 88888.00 2009-06-29 07:52:58.000 180 12736.90 70.92 55144.65 88888.00 2009-06-29 07:52:58.125 180 12736.95 70.97 55144.68 88888.00 2009-06-29 07:52:58.250 180 12737.02 71.00 55144.70 88888.00 2009-06-29 07:52:58.375 180 12736.98 70.97 55144.68 88888.00 2009-06-29 07:52:58.500 180 12736.98 71.00 55144.68 88888.00 2009-06-29 07:52:58.625 180 12736.95 70.97 55144.68 88888.00 2009-06-29 07:52:58.750 180 12736.92 70.88 55144.65 88888.00 2009-06-29 07:52:58.875 180 12736.88 70.88 55144.62 88888.00 2009-06-29 07:52:59.000 180 12736.88 70.88 55144.65 88888.00 2009-06-29 07:52:59.125 180 12736.90 70.90 55144.65 88888.00 2009-06-29 07:52:59.250 180 12736.92 70.88 55144.65 88888.00 2009-06-29 07:52:59.375 180 12736.88 70.85 55144.65 88888.00 2009-06-29 07:52:59.500 180 12736.88 70.90 55144.68 88888.00 2009-06-29 07:52:59.625 180 12736.90 70.85 55144.65 88888.00 2009-06-29 07:52:59.750 180 12736.95 70.88 55144.65 88888.00 2009-06-29 07:52:59.875 180 12736.90 70.85 55144.65 88888.00 2009-06-29 07:53:00.000 180 12736.88 70.90 55144.68 88888.00 2009-06-29 07:53:00.125 180 12736.85 70.90 55144.68 88888.00 2009-06-29 07:53:00.250 180 12736.83 70.88 55144.70 88888.00 2009-06-29 07:53:00.375 180 12736.88 70.88 55144.70 88888.00 2009-06-29 07:53:00.500 180 12736.90 70.85 55144.70 88888.00 2009-06-29 07:53:00.625 180 12736.83 70.83 55144.68 88888.00 2009-06-29 07:53:00.750 180 12736.83 70.85 55144.72 88888.00 2009-06-29 07:53:00.875 180 12736.85 70.95 55144.72 88888.00 2009-06-29 07:53:01.000 180 12736.90 70.92 55144.72 88888.00 2009-06-29 07:53:01.125 180 12736.92 70.90 55144.72 88888.00 2009-06-29 07:53:01.250 180 12736.88 70.95 55144.75 88888.00 2009-06-29 07:53:01.375 180 12736.90 71.00 55144.75 88888.00 2009-06-29 07:53:01.500 180 12736.90 70.97 55144.75 88888.00 2009-06-29 07:53:01.625 180 12736.90 70.90 55144.72 88888.00 2009-06-29 07:53:01.750 180 12736.85 70.95 55144.78 88888.00 2009-06-29 07:53:01.875 180 12736.77 70.88 55144.72 88888.00 2009-06-29 07:53:02.000 180 12736.75 70.83 55144.72 88888.00 2009-06-29 07:53:02.125 180 12736.77 70.88 55144.75 88888.00 2009-06-29 07:53:02.250 180 12736.77 70.88 55144.75 88888.00 2009-06-29 07:53:02.375 180 12736.80 70.83 55144.70 88888.00 2009-06-29 07:53:02.500 180 12736.83 70.88 55144.70 88888.00 2009-06-29 07:53:02.625 180 12736.83 70.92 55144.75 88888.00 2009-06-29 07:53:02.750 180 12736.75 70.90 55144.75 88888.00 2009-06-29 07:53:02.875 180 12736.75 70.83 55144.75 88888.00 2009-06-29 07:53:03.000 180 12736.83 70.83 55144.72 88888.00 2009-06-29 07:53:03.125 180 12736.80 70.83 55144.75 88888.00 2009-06-29 07:53:03.250 180 12736.80 70.88 55144.78 88888.00 2009-06-29 07:53:03.375 180 12736.85 70.88 55144.72 88888.00 2009-06-29 07:53:03.500 180 12736.88 70.97 55144.75 88888.00 2009-06-29 07:53:03.625 180 12736.90 71.00 55144.78 88888.00 2009-06-29 07:53:03.750 180 12736.90 70.97 55144.75 88888.00 2009-06-29 07:53:03.875 180 12736.90 70.92 55144.75 88888.00 2009-06-29 07:53:04.000 180 12736.85 70.85 55144.72 88888.00 2009-06-29 07:53:04.125 180 12736.77 70.85 55144.72 88888.00 2009-06-29 07:53:04.250 180 12736.70 70.80 55144.72 88888.00 2009-06-29 07:53:04.375 180 12736.77 70.90 55144.75 88888.00 2009-06-29 07:53:04.500 180 12736.75 70.85 55144.75 88888.00 2009-06-29 07:53:04.625 180 12736.70 70.80 55144.70 88888.00 2009-06-29 07:53:04.750 180 12736.70 70.83 55144.70 88888.00 2009-06-29 07:53:04.875 180 12736.75 70.83 55144.72 88888.00 2009-06-29 07:53:05.000 180 12736.70 70.78 55144.72 88888.00 2009-06-29 07:53:05.125 180 12736.67 70.83 55144.72 88888.00 2009-06-29 07:53:05.250 180 12736.70 70.78 55144.70 88888.00 2009-06-29 07:53:05.375 180 12736.75 70.78 55144.72 88888.00 2009-06-29 07:53:05.500 180 12736.75 70.85 55144.75 88888.00 2009-06-29 07:53:05.625 180 12736.75 70.88 55144.78 88888.00 2009-06-29 07:53:05.750 180 12736.73 70.83 55144.75 88888.00 2009-06-29 07:53:05.875 180 12736.77 70.85 55144.72 88888.00 2009-06-29 07:53:06.000 180 12736.73 70.80 55144.72 88888.00 2009-06-29 07:53:06.125 180 12736.67 70.72 55144.72 88888.00 2009-06-29 07:53:06.250 180 12736.70 70.88 55144.78 88888.00 2009-06-29 07:53:06.375 180 12736.70 70.90 55144.80 88888.00 2009-06-29 07:53:06.500 180 12736.67 70.90 55144.80 88888.00 2009-06-29 07:53:06.625 180 12736.75 70.88 55144.80 88888.00 2009-06-29 07:53:06.750 180 12736.85 70.88 55144.80 88888.00 2009-06-29 07:53:06.875 180 12736.80 70.85 55144.78 88888.00 2009-06-29 07:53:07.000 180 12736.65 70.72 55144.72 88888.00 2009-06-29 07:53:07.125 180 12736.70 70.78 55144.78 88888.00 2009-06-29 07:53:07.250 180 12736.70 70.75 55144.80 88888.00 2009-06-29 07:53:07.375 180 12736.67 70.80 55144.78 88888.00 2009-06-29 07:53:07.500 180 12736.67 70.80 55144.80 88888.00 2009-06-29 07:53:07.625 180 12736.75 70.85 55144.82 88888.00 2009-06-29 07:53:07.750 180 12736.75 70.83 55144.82 88888.00 2009-06-29 07:53:07.875 180 12736.70 70.80 55144.82 88888.00 2009-06-29 07:53:08.000 180 12736.73 70.83 55144.80 88888.00 2009-06-29 07:53:08.125 180 12736.80 70.92 55144.82 88888.00 2009-06-29 07:53:08.250 180 12736.73 70.85 55144.80 88888.00 2009-06-29 07:53:08.375 180 12736.77 70.80 55144.80 88888.00 2009-06-29 07:53:08.500 180 12736.83 70.80 55144.82 88888.00 2009-06-29 07:53:08.625 180 12736.77 70.75 55144.80 88888.00 2009-06-29 07:53:08.750 180 12736.67 70.72 55144.78 88888.00 2009-06-29 07:53:08.875 180 12736.70 70.78 55144.80 88888.00 2009-06-29 07:53:09.000 180 12736.77 70.78 55144.82 88888.00 2009-06-29 07:53:09.125 180 12736.77 70.72 55144.80 88888.00 2009-06-29 07:53:09.250 180 12736.75 70.75 55144.80 88888.00 2009-06-29 07:53:09.375 180 12736.73 70.67 55144.78 88888.00 2009-06-29 07:53:09.500 180 12736.75 70.67 55144.78 88888.00 2009-06-29 07:53:09.625 180 12736.75 70.72 55144.78 88888.00 2009-06-29 07:53:09.750 180 12736.73 70.70 55144.80 88888.00 2009-06-29 07:53:09.875 180 12736.75 70.72 55144.80 88888.00 2009-06-29 07:53:10.000 180 12736.80 70.78 55144.82 88888.00 2009-06-29 07:53:10.125 180 12736.83 70.80 55144.85 88888.00 2009-06-29 07:53:10.250 180 12736.80 70.80 55144.85 88888.00 2009-06-29 07:53:10.375 180 12736.83 70.78 55144.85 88888.00 2009-06-29 07:53:10.500 180 12736.73 70.75 55144.80 88888.00 2009-06-29 07:53:10.625 180 12736.75 70.78 55144.82 88888.00 2009-06-29 07:53:10.750 180 12736.73 70.78 55144.82 88888.00 2009-06-29 07:53:10.875 180 12736.60 70.75 55144.82 88888.00 2009-06-29 07:53:11.000 180 12736.55 70.72 55144.80 88888.00 2009-06-29 07:53:11.125 180 12736.67 70.83 55144.85 88888.00 2009-06-29 07:53:11.250 180 12736.70 70.85 55144.82 88888.00 2009-06-29 07:53:11.375 180 12736.73 70.83 55144.82 88888.00 2009-06-29 07:53:11.500 180 12736.70 70.75 55144.80 88888.00 2009-06-29 07:53:11.625 180 12736.70 70.65 55144.80 88888.00 2009-06-29 07:53:11.750 180 12736.70 70.70 55144.80 88888.00 2009-06-29 07:53:11.875 180 12736.73 70.72 55144.78 88888.00 2009-06-29 07:53:12.000 180 12736.67 70.70 55144.80 88888.00 2009-06-29 07:53:12.125 180 12736.67 70.78 55144.82 88888.00 2009-06-29 07:53:12.250 180 12736.70 70.75 55144.85 88888.00 2009-06-29 07:53:12.375 180 12736.77 70.75 55144.85 88888.00 2009-06-29 07:53:12.500 180 12736.75 70.80 55144.85 88888.00 2009-06-29 07:53:12.625 180 12736.70 70.83 55144.85 88888.00 2009-06-29 07:53:12.750 180 12736.70 70.80 55144.90 88888.00 2009-06-29 07:53:12.875 180 12736.73 70.85 55144.88 88888.00 2009-06-29 07:53:13.000 180 12736.73 70.78 55144.85 88888.00 2009-06-29 07:53:13.125 180 12736.70 70.78 55144.85 88888.00 2009-06-29 07:53:13.250 180 12736.73 70.75 55144.88 88888.00 2009-06-29 07:53:13.375 180 12736.70 70.70 55144.85 88888.00 2009-06-29 07:53:13.500 180 12736.67 70.75 55144.85 88888.00 2009-06-29 07:53:13.625 180 12736.67 70.72 55144.85 88888.00 2009-06-29 07:53:13.750 180 12736.65 70.72 55144.82 88888.00 2009-06-29 07:53:13.875 180 12736.67 70.80 55144.85 88888.00 2009-06-29 07:53:14.000 180 12736.70 70.80 55144.85 88888.00 2009-06-29 07:53:14.125 180 12736.70 70.78 55144.85 88888.00 2009-06-29 07:53:14.250 180 12736.65 70.75 55144.85 88888.00 2009-06-29 07:53:14.375 180 12736.65 70.72 55144.82 88888.00 2009-06-29 07:53:14.500 180 12736.67 70.75 55144.82 88888.00 2009-06-29 07:53:14.625 180 12736.73 70.78 55144.85 88888.00 2009-06-29 07:53:14.750 180 12736.73 70.70 55144.82 88888.00 2009-06-29 07:53:14.875 180 12736.73 70.75 55144.85 88888.00 2009-06-29 07:53:15.000 180 12736.70 70.75 55144.82 88888.00 2009-06-29 07:53:15.125 180 12736.73 70.72 55144.85 88888.00 2009-06-29 07:53:15.250 180 12736.77 70.72 55144.85 88888.00 2009-06-29 07:53:15.375 180 12736.77 70.72 55144.82 88888.00 2009-06-29 07:53:15.500 180 12736.67 70.70 55144.85 88888.00 2009-06-29 07:53:15.625 180 12736.65 70.67 55144.82 88888.00 2009-06-29 07:53:15.750 180 12736.62 70.65 55144.80 88888.00 2009-06-29 07:53:15.875 180 12736.62 70.70 55144.82 88888.00 2009-06-29 07:53:16.000 180 12736.73 70.75 55144.85 88888.00 2009-06-29 07:53:16.125 180 12736.73 70.70 55144.85 88888.00 2009-06-29 07:53:16.250 180 12736.70 70.67 55144.85 88888.00 2009-06-29 07:53:16.375 180 12736.73 70.67 55144.85 88888.00 2009-06-29 07:53:16.500 180 12736.75 70.72 55144.85 88888.00 2009-06-29 07:53:16.625 180 12736.75 70.78 55144.85 88888.00 2009-06-29 07:53:16.750 180 12736.73 70.78 55144.85 88888.00 2009-06-29 07:53:16.875 180 12736.75 70.72 55144.88 88888.00 2009-06-29 07:53:17.000 180 12736.77 70.83 55144.90 88888.00 2009-06-29 07:53:17.125 180 12736.77 70.78 55144.88 88888.00 2009-06-29 07:53:17.250 180 12736.65 70.70 55144.85 88888.00 2009-06-29 07:53:17.375 180 12736.62 70.75 55144.85 88888.00 2009-06-29 07:53:17.500 180 12736.65 70.72 55144.85 88888.00 2009-06-29 07:53:17.625 180 12736.70 70.72 55144.82 88888.00 2009-06-29 07:53:17.750 180 12736.75 70.75 55144.88 88888.00 2009-06-29 07:53:17.875 180 12736.67 70.72 55144.85 88888.00 2009-06-29 07:53:18.000 180 12736.67 70.78 55144.88 88888.00 2009-06-29 07:53:18.125 180 12736.70 70.78 55144.88 88888.00 2009-06-29 07:53:18.250 180 12736.75 70.75 55144.88 88888.00 2009-06-29 07:53:18.375 180 12736.80 70.78 55144.90 88888.00 2009-06-29 07:53:18.500 180 12736.67 70.72 55144.85 88888.00 2009-06-29 07:53:18.625 180 12736.62 70.65 55144.85 88888.00 2009-06-29 07:53:18.750 180 12736.70 70.70 55144.85 88888.00 2009-06-29 07:53:18.875 180 12736.73 70.83 55144.90 88888.00 2009-06-29 07:53:19.000 180 12736.70 70.72 55144.85 88888.00 2009-06-29 07:53:19.125 180 12736.70 70.72 55144.88 88888.00 2009-06-29 07:53:19.250 180 12736.65 70.72 55144.88 88888.00 2009-06-29 07:53:19.375 180 12736.67 70.72 55144.88 88888.00 2009-06-29 07:53:19.500 180 12736.67 70.70 55144.88 88888.00 2009-06-29 07:53:19.625 180 12736.70 70.70 55144.90 88888.00 2009-06-29 07:53:19.750 180 12736.65 70.75 55144.88 88888.00 2009-06-29 07:53:19.875 180 12736.70 70.75 55144.90 88888.00 2009-06-29 07:53:20.000 180 12736.73 70.80 55144.90 88888.00 2009-06-29 07:53:20.125 180 12736.70 70.75 55144.93 88888.00 2009-06-29 07:53:20.250 180 12736.80 70.72 55144.90 88888.00 2009-06-29 07:53:20.375 180 12736.83 70.72 55144.93 88888.00 2009-06-29 07:53:20.500 180 12736.77 70.78 55144.93 88888.00 2009-06-29 07:53:20.625 180 12736.73 70.75 55144.90 88888.00 2009-06-29 07:53:20.750 180 12736.73 70.78 55144.90 88888.00 2009-06-29 07:53:20.875 180 12736.77 70.80 55144.93 88888.00 2009-06-29 07:53:21.000 180 12736.77 70.78 55144.93 88888.00 2009-06-29 07:53:21.125 180 12736.73 70.70 55144.93 88888.00 2009-06-29 07:53:21.250 180 12736.70 70.72 55144.93 88888.00 2009-06-29 07:53:21.375 180 12736.75 70.72 55144.93 88888.00 2009-06-29 07:53:21.500 180 12736.73 70.72 55144.90 88888.00 2009-06-29 07:53:21.625 180 12736.73 70.75 55144.90 88888.00 2009-06-29 07:53:21.750 180 12736.65 70.67 55144.88 88888.00 2009-06-29 07:53:21.875 180 12736.62 70.65 55144.90 88888.00 2009-06-29 07:53:22.000 180 12736.67 70.75 55144.90 88888.00 2009-06-29 07:53:22.125 180 12736.67 70.70 55144.90 88888.00 2009-06-29 07:53:22.250 180 12736.60 70.67 55144.90 88888.00 2009-06-29 07:53:22.375 180 12736.65 70.75 55144.95 88888.00 2009-06-29 07:53:22.500 180 12736.70 70.72 55144.90 88888.00 2009-06-29 07:53:22.625 180 12736.75 70.75 55144.93 88888.00 2009-06-29 07:53:22.750 180 12736.73 70.78 55144.90 88888.00 2009-06-29 07:53:22.875 180 12736.70 70.78 55144.93 88888.00 2009-06-29 07:53:23.000 180 12736.73 70.83 55144.93 88888.00 2009-06-29 07:53:23.125 180 12736.65 70.80 55144.95 88888.00 2009-06-29 07:53:23.250 180 12736.67 70.75 55144.95 88888.00 2009-06-29 07:53:23.375 180 12736.77 70.78 55144.97 88888.00 2009-06-29 07:53:23.500 180 12736.83 70.78 55144.97 88888.00 2009-06-29 07:53:23.625 180 12736.80 70.72 55144.95 88888.00 2009-06-29 07:53:23.750 180 12736.70 70.67 55144.95 88888.00 2009-06-29 07:53:23.875 180 12736.70 70.70 55144.90 88888.00 2009-06-29 07:53:24.000 180 12736.70 70.72 55144.90 88888.00 2009-06-29 07:53:24.125 180 12736.73 70.67 55144.93 88888.00 2009-06-29 07:53:24.250 180 12736.60 70.67 55144.95 88888.00 2009-06-29 07:53:24.375 180 12736.65 70.72 55144.95 88888.00 2009-06-29 07:53:24.500 180 12736.65 70.75 55144.95 88888.00 2009-06-29 07:53:24.625 180 12736.65 70.70 55144.90 88888.00 2009-06-29 07:53:24.750 180 12736.67 70.75 55144.95 88888.00 2009-06-29 07:53:24.875 180 12736.73 70.80 55144.97 88888.00 2009-06-29 07:53:25.000 180 12736.70 70.75 55144.95 88888.00 2009-06-29 07:53:25.125 180 12736.62 70.70 55144.93 88888.00 2009-06-29 07:53:25.250 180 12736.67 70.67 55144.95 88888.00 2009-06-29 07:53:25.375 180 12736.75 70.78 55145.00 88888.00 2009-06-29 07:53:25.500 180 12736.80 70.80 55145.00 88888.00 2009-06-29 07:53:25.625 180 12736.77 70.75 55144.95 88888.00 2009-06-29 07:53:25.750 180 12736.67 70.70 55144.90 88888.00 2009-06-29 07:53:25.875 180 12736.65 70.72 55144.95 88888.00 2009-06-29 07:53:26.000 180 12736.70 70.75 55144.97 88888.00 2009-06-29 07:53:26.125 180 12736.73 70.72 55145.00 88888.00 2009-06-29 07:53:26.250 180 12736.73 70.72 55144.97 88888.00 2009-06-29 07:53:26.375 180 12736.75 70.72 55144.97 88888.00 2009-06-29 07:53:26.500 180 12736.75 70.67 55144.95 88888.00 2009-06-29 07:53:26.625 180 12736.77 70.72 55144.97 88888.00 2009-06-29 07:53:26.750 180 12736.75 70.72 55144.97 88888.00 2009-06-29 07:53:26.875 180 12736.75 70.78 55145.00 88888.00 2009-06-29 07:53:27.000 180 12736.73 70.75 55145.00 88888.00 2009-06-29 07:53:27.125 180 12736.65 70.72 55145.00 88888.00 2009-06-29 07:53:27.250 180 12736.62 70.70 55144.97 88888.00 2009-06-29 07:53:27.375 180 12736.65 70.75 55145.00 88888.00 2009-06-29 07:53:27.500 180 12736.62 70.75 55145.00 88888.00 2009-06-29 07:53:27.625 180 12736.60 70.75 55145.00 88888.00 2009-06-29 07:53:27.750 180 12736.60 70.67 55144.97 88888.00 2009-06-29 07:53:27.875 180 12736.65 70.62 55144.95 88888.00 2009-06-29 07:53:28.000 180 12736.70 70.65 55144.97 88888.00 2009-06-29 07:53:28.125 180 12736.65 70.67 55144.97 88888.00 2009-06-29 07:53:28.250 180 12736.58 70.70 55145.00 88888.00 2009-06-29 07:53:28.375 180 12736.62 70.75 55145.03 88888.00 2009-06-29 07:53:28.500 180 12736.65 70.72 55144.97 88888.00 2009-06-29 07:53:28.625 180 12736.62 70.70 55144.97 88888.00 2009-06-29 07:53:28.750 180 12736.58 70.70 55144.97 88888.00 2009-06-29 07:53:28.875 180 12736.60 70.75 55144.97 88888.00 2009-06-29 07:53:29.000 180 12736.62 70.78 55145.00 88888.00 2009-06-29 07:53:29.125 180 12736.65 70.75 55144.97 88888.00 2009-06-29 07:53:29.250 180 12736.60 70.75 55145.03 88888.00 2009-06-29 07:53:29.375 180 12736.58 70.72 55145.03 88888.00 2009-06-29 07:53:29.500 180 12736.65 70.70 55144.97 88888.00 2009-06-29 07:53:29.625 180 12736.65 70.75 55145.05 88888.00 2009-06-29 07:53:29.750 180 12736.60 70.75 55145.05 88888.00 2009-06-29 07:53:29.875 180 12736.58 70.70 55145.00 88888.00 2009-06-29 07:53:30.000 180 12736.58 70.72 55145.03 88888.00 2009-06-29 07:53:30.125 180 12736.60 70.67 55145.03 88888.00 2009-06-29 07:53:30.250 180 12736.58 70.75 55145.05 88888.00 2009-06-29 07:53:30.375 180 12736.62 70.85 55145.10 88888.00 2009-06-29 07:53:30.500 180 12736.55 70.83 55145.05 88888.00 2009-06-29 07:53:30.625 180 12736.50 70.70 55145.00 88888.00 2009-06-29 07:53:30.750 180 12736.50 70.72 55145.00 88888.00 2009-06-29 07:53:30.875 180 12736.60 70.80 55145.03 88888.00 2009-06-29 07:53:31.000 180 12736.60 70.72 55145.03 88888.00 2009-06-29 07:53:31.125 180 12736.58 70.70 55145.03 88888.00 2009-06-29 07:53:31.250 180 12736.60 70.72 55145.03 88888.00 2009-06-29 07:53:31.375 180 12736.62 70.67 55144.97 88888.00 2009-06-29 07:53:31.500 180 12736.60 70.65 55145.00 88888.00 2009-06-29 07:53:31.625 180 12736.65 70.67 55145.03 88888.00 2009-06-29 07:53:31.750 180 12736.65 70.67 55145.05 88888.00 2009-06-29 07:53:31.875 180 12736.62 70.72 55145.03 88888.00 2009-06-29 07:53:32.000 180 12736.58 70.75 55145.00 88888.00 2009-06-29 07:53:32.125 180 12736.58 70.75 55145.05 88888.00 2009-06-29 07:53:32.250 180 12736.50 70.70 55145.03 88888.00 2009-06-29 07:53:32.375 180 12736.48 70.65 55145.00 88888.00 2009-06-29 07:53:32.500 180 12736.52 70.72 55145.05 88888.00 2009-06-29 07:53:32.625 180 12736.60 70.83 55145.05 88888.00 2009-06-29 07:53:32.750 180 12736.55 70.72 55145.00 88888.00 2009-06-29 07:53:32.875 180 12736.50 70.67 55145.05 88888.00 2009-06-29 07:53:33.000 180 12736.55 70.70 55145.03 88888.00 2009-06-29 07:53:33.125 180 12736.60 70.70 55145.05 88888.00 2009-06-29 07:53:33.250 180 12736.50 70.65 55145.03 88888.00 2009-06-29 07:53:33.375 180 12736.55 70.67 55145.00 88888.00 2009-06-29 07:53:33.500 180 12736.58 70.72 55145.03 88888.00 2009-06-29 07:53:33.625 180 12736.60 70.75 55145.05 88888.00 2009-06-29 07:53:33.750 180 12736.60 70.75 55145.05 88888.00 2009-06-29 07:53:33.875 180 12736.60 70.75 55145.03 88888.00 2009-06-29 07:53:34.000 180 12736.58 70.72 55145.03 88888.00 2009-06-29 07:53:34.125 180 12736.55 70.75 55145.00 88888.00 2009-06-29 07:53:34.250 180 12736.55 70.78 55145.05 88888.00 2009-06-29 07:53:34.375 180 12736.62 70.75 55145.05 88888.00 2009-06-29 07:53:34.500 180 12736.52 70.65 55145.05 88888.00 2009-06-29 07:53:34.625 180 12736.52 70.67 55145.03 88888.00 2009-06-29 07:53:34.750 180 12736.65 70.80 55145.10 88888.00 2009-06-29 07:53:34.875 180 12736.70 70.85 55145.10 88888.00 2009-06-29 07:53:35.000 180 12736.65 70.75 55145.05 88888.00 2009-06-29 07:53:35.125 180 12736.52 70.70 55145.00 88888.00 2009-06-29 07:53:35.250 180 12736.52 70.67 55145.00 88888.00 2009-06-29 07:53:35.375 180 12736.55 70.65 55145.03 88888.00 2009-06-29 07:53:35.500 180 12736.55 70.78 55145.07 88888.00 2009-06-29 07:53:35.625 180 12736.67 70.83 55145.10 88888.00 2009-06-29 07:53:35.750 180 12736.65 70.80 55145.07 88888.00 2009-06-29 07:53:35.875 180 12736.60 70.75 55145.07 88888.00 2009-06-29 07:53:36.000 180 12736.58 70.78 55145.03 88888.00 2009-06-29 07:53:36.125 180 12736.52 70.78 55145.05 88888.00 2009-06-29 07:53:36.250 180 12736.48 70.67 55145.05 88888.00 2009-06-29 07:53:36.375 180 12736.52 70.72 55145.05 88888.00 2009-06-29 07:53:36.500 180 12736.60 70.83 55145.05 88888.00 2009-06-29 07:53:36.625 180 12736.60 70.83 55145.05 88888.00 2009-06-29 07:53:36.750 180 12736.52 70.80 55145.05 88888.00 2009-06-29 07:53:36.875 180 12736.50 70.83 55145.10 88888.00 2009-06-29 07:53:37.000 180 12736.50 70.80 55145.10 88888.00 2009-06-29 07:53:37.125 180 12736.50 70.78 55145.10 88888.00 2009-06-29 07:53:37.250 180 12736.52 70.75 55145.05 88888.00 2009-06-29 07:53:37.375 180 12736.55 70.72 55145.07 88888.00 2009-06-29 07:53:37.500 180 12736.55 70.78 55145.10 88888.00 2009-06-29 07:53:37.625 180 12736.58 70.83 55145.12 88888.00 2009-06-29 07:53:37.750 180 12736.52 70.80 55145.10 88888.00 2009-06-29 07:53:37.875 180 12736.50 70.78 55145.07 88888.00 2009-06-29 07:53:38.000 180 12736.52 70.75 55145.05 88888.00 2009-06-29 07:53:38.125 180 12736.50 70.70 55145.00 88888.00 2009-06-29 07:53:38.250 180 12736.45 70.70 55145.05 88888.00 2009-06-29 07:53:38.375 180 12736.55 70.80 55145.10 88888.00 2009-06-29 07:53:38.500 180 12736.55 70.78 55145.12 88888.00 2009-06-29 07:53:38.625 180 12736.48 70.67 55145.10 88888.00 2009-06-29 07:53:38.750 180 12736.48 70.75 55145.10 88888.00 2009-06-29 07:53:38.875 180 12736.48 70.78 55145.10 88888.00 2009-06-29 07:53:39.000 180 12736.42 70.72 55145.07 88888.00 2009-06-29 07:53:39.125 180 12736.40 70.67 55145.05 88888.00 2009-06-29 07:53:39.250 180 12736.48 70.70 55145.05 88888.00 2009-06-29 07:53:39.375 180 12736.58 70.78 55145.12 88888.00 2009-06-29 07:53:39.500 180 12736.58 70.75 55145.12 88888.00 2009-06-29 07:53:39.625 180 12736.50 70.75 55145.12 88888.00 2009-06-29 07:53:39.750 180 12736.50 70.83 55145.10 88888.00 2009-06-29 07:53:39.875 180 12736.60 70.83 55145.12 88888.00 2009-06-29 07:53:40.000 180 12736.55 70.78 55145.07 88888.00 2009-06-29 07:53:40.125 180 12736.45 70.78 55145.10 88888.00 2009-06-29 07:53:40.250 180 12736.50 70.80 55145.12 88888.00 2009-06-29 07:53:40.375 180 12736.50 70.80 55145.12 88888.00 2009-06-29 07:53:40.500 180 12736.45 70.83 55145.12 88888.00 2009-06-29 07:53:40.625 180 12736.45 70.85 55145.12 88888.00 2009-06-29 07:53:40.750 180 12736.45 70.80 55145.10 88888.00 2009-06-29 07:53:40.875 180 12736.42 70.75 55145.05 88888.00 2009-06-29 07:53:41.000 180 12736.48 70.72 55145.07 88888.00 2009-06-29 07:53:41.125 180 12736.58 70.85 55145.12 88888.00 2009-06-29 07:53:41.250 180 12736.50 70.80 55145.12 88888.00 2009-06-29 07:53:41.375 180 12736.45 70.83 55145.15 88888.00 2009-06-29 07:53:41.500 180 12736.42 70.83 55145.15 88888.00 2009-06-29 07:53:41.625 180 12736.50 70.83 55145.12 88888.00 2009-06-29 07:53:41.750 180 12736.50 70.85 55145.12 88888.00 2009-06-29 07:53:41.875 180 12736.55 70.85 55145.15 88888.00 2009-06-29 07:53:42.000 180 12736.55 70.88 55145.12 88888.00 2009-06-29 07:53:42.125 180 12736.50 70.88 55145.15 88888.00 2009-06-29 07:53:42.250 180 12736.50 70.83 55145.12 88888.00 2009-06-29 07:53:42.375 180 12736.52 70.83 55145.12 88888.00 2009-06-29 07:53:42.500 180 12736.52 70.83 55145.10 88888.00 2009-06-29 07:53:42.625 180 12736.48 70.83 55145.10 88888.00 2009-06-29 07:53:42.750 180 12736.48 70.90 55145.10 88888.00 2009-06-29 07:53:42.875 180 12736.45 70.88 55145.10 88888.00 2009-06-29 07:53:43.000 180 12736.40 70.83 55145.07 88888.00 2009-06-29 07:53:43.125 180 12736.42 70.80 55145.10 88888.00 2009-06-29 07:53:43.250 180 12736.38 70.85 55145.12 88888.00 2009-06-29 07:53:43.375 180 12736.40 70.85 55145.10 88888.00 2009-06-29 07:53:43.500 180 12736.45 70.83 55145.12 88888.00 2009-06-29 07:53:43.625 180 12736.48 70.78 55145.10 88888.00 2009-06-29 07:53:43.750 180 12736.48 70.78 55145.12 88888.00 2009-06-29 07:53:43.875 180 12736.45 70.83 55145.12 88888.00 2009-06-29 07:53:44.000 180 12736.48 70.92 55145.15 88888.00 2009-06-29 07:53:44.125 180 12736.45 70.92 55145.18 88888.00 2009-06-29 07:53:44.250 180 12736.45 70.92 55145.18 88888.00 2009-06-29 07:53:44.375 180 12736.42 70.88 55145.18 88888.00 2009-06-29 07:53:44.500 180 12736.42 70.85 55145.15 88888.00 2009-06-29 07:53:44.625 180 12736.40 70.85 55145.15 88888.00 2009-06-29 07:53:44.750 180 12736.30 70.85 55145.10 88888.00 2009-06-29 07:53:44.875 180 12736.33 70.88 55145.15 88888.00 2009-06-29 07:53:45.000 180 12736.35 70.90 55145.18 88888.00 2009-06-29 07:53:45.125 180 12736.35 70.95 55145.18 88888.00 2009-06-29 07:53:45.250 180 12736.35 70.92 55145.18 88888.00 2009-06-29 07:53:45.375 180 12736.40 70.90 55145.18 88888.00 2009-06-29 07:53:45.500 180 12736.42 70.92 55145.18 88888.00 2009-06-29 07:53:45.625 180 12736.45 70.97 55145.18 88888.00 2009-06-29 07:53:45.750 180 12736.45 70.97 55145.20 88888.00 2009-06-29 07:53:45.875 180 12736.45 70.95 55145.20 88888.00 2009-06-29 07:53:46.000 180 12736.42 70.88 55145.12 88888.00 2009-06-29 07:53:46.125 180 12736.42 70.85 55145.12 88888.00 2009-06-29 07:53:46.250 180 12736.40 70.92 55145.15 88888.00 2009-06-29 07:53:46.375 180 12736.40 70.95 55145.15 88888.00 2009-06-29 07:53:46.500 180 12736.42 70.97 55145.15 88888.00 2009-06-29 07:53:46.625 180 12736.45 70.95 55145.15 88888.00 2009-06-29 07:53:46.750 180 12736.45 70.97 55145.18 88888.00 2009-06-29 07:53:46.875 180 12736.42 70.95 55145.12 88888.00 2009-06-29 07:53:47.000 180 12736.42 70.95 55145.12 88888.00 2009-06-29 07:53:47.125 180 12736.40 70.95 55145.15 88888.00 2009-06-29 07:53:47.250 180 12736.38 71.00 55145.20 88888.00 2009-06-29 07:53:47.375 180 12736.42 71.03 55145.18 88888.00 2009-06-29 07:53:47.500 180 12736.45 71.03 55145.15 88888.00 2009-06-29 07:53:47.625 180 12736.45 70.95 55145.15 88888.00 2009-06-29 07:53:47.750 180 12736.45 70.95 55145.12 88888.00 2009-06-29 07:53:47.875 180 12736.40 70.92 55145.12 88888.00 2009-06-29 07:53:48.000 180 12736.40 70.95 55145.12 88888.00 2009-06-29 07:53:48.125 180 12736.42 70.97 55145.12 88888.00 2009-06-29 07:53:48.250 180 12736.50 71.05 55145.18 88888.00 2009-06-29 07:53:48.375 180 12736.55 71.03 55145.20 88888.00 2009-06-29 07:53:48.500 180 12736.45 71.00 55145.20 88888.00 2009-06-29 07:53:48.625 180 12736.38 71.03 55145.15 88888.00 2009-06-29 07:53:48.750 180 12736.35 71.03 55145.18 88888.00 2009-06-29 07:53:48.875 180 12736.38 71.00 55145.15 88888.00 2009-06-29 07:53:49.000 180 12736.33 70.97 55145.12 88888.00 2009-06-29 07:53:49.125 180 12736.35 71.08 55145.20 88888.00 2009-06-29 07:53:49.250 180 12736.33 71.05 55145.18 88888.00 2009-06-29 07:53:49.375 180 12736.30 71.00 55145.15 88888.00 2009-06-29 07:53:49.500 180 12736.33 71.00 55145.15 88888.00 2009-06-29 07:53:49.625 180 12736.30 70.95 55145.15 88888.00 2009-06-29 07:53:49.750 180 12736.33 70.97 55145.18 88888.00 2009-06-29 07:53:49.875 180 12736.45 71.00 55145.20 88888.00 2009-06-29 07:53:50.000 180 12736.42 71.00 55145.20 88888.00 2009-06-29 07:53:50.125 180 12736.42 71.03 55145.22 88888.00 2009-06-29 07:53:50.250 180 12736.33 71.00 55145.20 88888.00 2009-06-29 07:53:50.375 180 12736.35 71.05 55145.20 88888.00 2009-06-29 07:53:50.500 180 12736.40 71.12 55145.25 88888.00 2009-06-29 07:53:50.625 180 12736.40 71.15 55145.22 88888.00 2009-06-29 07:53:50.750 180 12736.38 71.08 55145.22 88888.00 2009-06-29 07:53:50.875 180 12736.35 71.05 55145.20 88888.00 2009-06-29 07:53:51.000 180 12736.40 71.10 55145.20 88888.00 2009-06-29 07:53:51.125 180 12736.38 71.08 55145.20 88888.00 2009-06-29 07:53:51.250 180 12736.40 71.05 55145.22 88888.00 2009-06-29 07:53:51.375 180 12736.45 71.08 55145.25 88888.00 2009-06-29 07:53:51.500 180 12736.42 71.00 55145.22 88888.00 2009-06-29 07:53:51.625 180 12736.40 71.00 55145.22 88888.00 2009-06-29 07:53:51.750 180 12736.38 71.10 55145.28 88888.00 2009-06-29 07:53:51.875 180 12736.45 71.08 55145.22 88888.00 2009-06-29 07:53:52.000 180 12736.45 71.08 55145.25 88888.00 2009-06-29 07:53:52.125 180 12736.45 71.12 55145.22 88888.00 2009-06-29 07:53:52.250 180 12736.38 71.17 55145.25 88888.00 2009-06-29 07:53:52.375 180 12736.38 71.17 55145.25 88888.00 2009-06-29 07:53:52.500 180 12736.35 71.10 55145.22 88888.00 2009-06-29 07:53:52.625 180 12736.38 71.10 55145.22 88888.00 2009-06-29 07:53:52.750 180 12736.35 71.08 55145.22 88888.00 2009-06-29 07:53:52.875 180 12736.40 71.10 55145.22 88888.00 2009-06-29 07:53:53.000 180 12736.42 71.12 55145.22 88888.00 2009-06-29 07:53:53.125 180 12736.48 71.15 55145.22 88888.00 2009-06-29 07:53:53.250 180 12736.45 71.15 55145.22 88888.00 2009-06-29 07:53:53.375 180 12736.50 71.20 55145.25 88888.00 2009-06-29 07:53:53.500 180 12736.48 71.25 55145.25 88888.00 2009-06-29 07:53:53.625 180 12736.40 71.15 55145.22 88888.00 2009-06-29 07:53:53.750 180 12736.35 71.08 55145.20 88888.00 2009-06-29 07:53:53.875 180 12736.42 71.12 55145.25 88888.00 2009-06-29 07:53:54.000 180 12736.45 71.15 55145.22 88888.00 2009-06-29 07:53:54.125 180 12736.38 71.17 55145.25 88888.00 2009-06-29 07:53:54.250 180 12736.40 71.12 55145.22 88888.00 2009-06-29 07:53:54.375 180 12736.48 71.17 55145.25 88888.00 2009-06-29 07:53:54.500 180 12736.45 71.22 55145.28 88888.00 2009-06-29 07:53:54.625 180 12736.42 71.22 55145.25 88888.00 2009-06-29 07:53:54.750 180 12736.40 71.25 55145.28 88888.00 2009-06-29 07:53:54.875 180 12736.42 71.25 55145.25 88888.00 2009-06-29 07:53:55.000 180 12736.48 71.28 55145.25 88888.00 2009-06-29 07:53:55.125 180 12736.48 71.28 55145.30 88888.00 2009-06-29 07:53:55.250 180 12736.33 71.25 55145.28 88888.00 2009-06-29 07:53:55.375 180 12736.27 71.22 55145.28 88888.00 2009-06-29 07:53:55.500 180 12736.30 71.17 55145.22 88888.00 2009-06-29 07:53:55.625 180 12736.30 71.15 55145.22 88888.00 2009-06-29 07:53:55.750 180 12736.38 71.20 55145.25 88888.00 2009-06-29 07:53:55.875 180 12736.48 71.25 55145.28 88888.00 2009-06-29 07:53:56.000 180 12736.45 71.20 55145.28 88888.00 2009-06-29 07:53:56.125 180 12736.40 71.17 55145.25 88888.00 2009-06-29 07:53:56.250 180 12736.42 71.20 55145.30 88888.00 2009-06-29 07:53:56.375 180 12736.45 71.20 55145.28 88888.00 2009-06-29 07:53:56.500 180 12736.42 71.22 55145.30 88888.00 2009-06-29 07:53:56.625 180 12736.40 71.28 55145.32 88888.00 2009-06-29 07:53:56.750 180 12736.35 71.15 55145.25 88888.00 2009-06-29 07:53:56.875 180 12736.35 71.15 55145.25 88888.00 2009-06-29 07:53:57.000 180 12736.42 71.17 55145.25 88888.00 2009-06-29 07:53:57.125 180 12736.35 71.20 55145.28 88888.00 2009-06-29 07:53:57.250 180 12736.38 71.20 55145.30 88888.00 2009-06-29 07:53:57.375 180 12736.33 71.22 55145.25 88888.00 2009-06-29 07:53:57.500 180 12736.38 71.28 55145.30 88888.00 2009-06-29 07:53:57.625 180 12736.35 71.25 55145.30 88888.00 2009-06-29 07:53:57.750 180 12736.38 71.28 55145.32 88888.00 2009-06-29 07:53:57.875 180 12736.42 71.30 55145.32 88888.00 2009-06-29 07:53:58.000 180 12736.40 71.28 55145.32 88888.00 2009-06-29 07:53:58.125 180 12736.40 71.28 55145.32 88888.00 2009-06-29 07:53:58.250 180 12736.38 71.33 55145.32 88888.00 2009-06-29 07:53:58.375 180 12736.35 71.33 55145.32 88888.00 2009-06-29 07:53:58.500 180 12736.33 71.33 55145.32 88888.00 2009-06-29 07:53:58.625 180 12736.33 71.35 55145.30 88888.00 2009-06-29 07:53:58.750 180 12736.27 71.30 55145.28 88888.00 2009-06-29 07:53:58.875 180 12736.27 71.25 55145.28 88888.00 2009-06-29 07:53:59.000 180 12736.33 71.33 55145.32 88888.00 2009-06-29 07:53:59.125 180 12736.35 71.35 55145.32 88888.00 2009-06-29 07:53:59.250 180 12736.27 71.33 55145.32 88888.00 2009-06-29 07:53:59.375 180 12736.27 71.35 55145.35 88888.00 2009-06-29 07:53:59.500 180 12736.35 71.35 55145.38 88888.00 2009-06-29 07:53:59.625 180 12736.42 71.38 55145.35 88888.00 2009-06-29 07:53:59.750 180 12736.40 71.35 55145.32 88888.00 2009-06-29 07:53:59.875 180 12736.35 71.30 55145.32 88888.00 2009-06-29 07:54:00.000 180 12736.27 71.28 55145.30 88888.00 2009-06-29 07:54:00.125 180 12736.25 71.28 55145.30 88888.00 2009-06-29 07:54:00.250 180 12736.23 71.35 55145.38 88888.00 2009-06-29 07:54:00.375 180 12736.25 71.35 55145.38 88888.00 2009-06-29 07:54:00.500 180 12736.25 71.33 55145.38 88888.00 2009-06-29 07:54:00.625 180 12736.25 71.35 55145.35 88888.00 2009-06-29 07:54:00.750 180 12736.23 71.35 55145.32 88888.00 2009-06-29 07:54:00.875 180 12736.25 71.35 55145.32 88888.00 2009-06-29 07:54:01.000 180 12736.33 71.35 55145.32 88888.00 2009-06-29 07:54:01.125 180 12736.33 71.38 55145.32 88888.00 2009-06-29 07:54:01.250 180 12736.20 71.33 55145.35 88888.00 2009-06-29 07:54:01.375 180 12736.17 71.28 55145.35 88888.00 2009-06-29 07:54:01.500 180 12736.27 71.28 55145.35 88888.00 2009-06-29 07:54:01.625 180 12736.27 71.33 55145.35 88888.00 2009-06-29 07:54:01.750 180 12736.23 71.35 55145.35 88888.00 2009-06-29 07:54:01.875 180 12736.25 71.38 55145.38 88888.00 2009-06-29 07:54:02.000 180 12736.25 71.40 55145.35 88888.00 2009-06-29 07:54:02.125 180 12736.25 71.42 55145.35 88888.00 2009-06-29 07:54:02.250 180 12736.15 71.38 55145.30 88888.00 2009-06-29 07:54:02.375 180 12736.23 71.35 55145.30 88888.00 2009-06-29 07:54:02.500 180 12736.23 71.35 55145.32 88888.00 2009-06-29 07:54:02.625 180 12736.20 71.40 55145.35 88888.00 2009-06-29 07:54:02.750 180 12736.20 71.38 55145.32 88888.00 2009-06-29 07:54:02.875 180 12736.20 71.38 55145.32 88888.00 2009-06-29 07:54:03.000 180 12736.23 71.38 55145.30 88888.00 2009-06-29 07:54:03.125 180 12736.23 71.45 55145.35 88888.00 2009-06-29 07:54:03.250 180 12736.25 71.40 55145.32 88888.00 2009-06-29 07:54:03.375 180 12736.23 71.33 55145.30 88888.00 2009-06-29 07:54:03.500 180 12736.23 71.35 55145.35 88888.00 2009-06-29 07:54:03.625 180 12736.20 71.45 55145.40 88888.00 2009-06-29 07:54:03.750 180 12736.23 71.50 55145.43 88888.00 2009-06-29 07:54:03.875 180 12736.20 71.45 55145.40 88888.00 2009-06-29 07:54:04.000 180 12736.17 71.42 55145.38 88888.00 2009-06-29 07:54:04.125 180 12736.17 71.45 55145.38 88888.00 2009-06-29 07:54:04.250 180 12736.15 71.45 55145.38 88888.00 2009-06-29 07:54:04.375 180 12736.20 71.55 55145.38 88888.00 2009-06-29 07:54:04.500 180 12736.20 71.55 55145.40 88888.00 2009-06-29 07:54:04.625 180 12736.15 71.53 55145.40 88888.00 2009-06-29 07:54:04.750 180 12736.15 71.53 55145.40 88888.00 2009-06-29 07:54:04.875 180 12736.12 71.53 55145.38 88888.00 2009-06-29 07:54:05.000 180 12736.17 71.50 55145.40 88888.00 2009-06-29 07:54:05.125 180 12736.23 71.47 55145.40 88888.00 2009-06-29 07:54:05.250 180 12736.27 71.50 55145.40 88888.00 2009-06-29 07:54:05.375 180 12736.25 71.55 55145.38 88888.00 2009-06-29 07:54:05.500 180 12736.17 71.50 55145.35 88888.00 2009-06-29 07:54:05.625 180 12736.12 71.47 55145.38 88888.00 2009-06-29 07:54:05.750 180 12736.20 71.50 55145.38 88888.00 2009-06-29 07:54:05.875 180 12736.23 71.50 55145.38 88888.00 2009-06-29 07:54:06.000 180 12736.23 71.55 55145.35 88888.00 2009-06-29 07:54:06.125 180 12736.17 71.53 55145.40 88888.00 2009-06-29 07:54:06.250 180 12736.05 71.45 55145.35 88888.00 2009-06-29 07:54:06.375 180 12736.08 71.50 55145.35 88888.00 2009-06-29 07:54:06.500 180 12736.12 71.58 55145.38 88888.00 2009-06-29 07:54:06.625 180 12736.15 71.65 55145.40 88888.00 2009-06-29 07:54:06.750 180 12736.20 71.62 55145.43 88888.00 2009-06-29 07:54:06.875 180 12736.20 71.62 55145.43 88888.00 2009-06-29 07:54:07.000 180 12736.20 71.62 55145.40 88888.00 2009-06-29 07:54:07.125 180 12736.20 71.65 55145.43 88888.00 2009-06-29 07:54:07.250 180 12736.17 71.60 55145.40 88888.00 2009-06-29 07:54:07.375 180 12736.12 71.58 55145.40 88888.00 2009-06-29 07:54:07.500 180 12736.08 71.55 55145.38 88888.00 2009-06-29 07:54:07.625 180 12736.12 71.58 55145.40 88888.00 2009-06-29 07:54:07.750 180 12736.25 71.65 55145.40 88888.00 2009-06-29 07:54:07.875 180 12736.20 71.65 55145.43 88888.00 2009-06-29 07:54:08.000 180 12736.17 71.65 55145.40 88888.00 2009-06-29 07:54:08.125 180 12736.12 71.62 55145.40 88888.00 2009-06-29 07:54:08.250 180 12736.10 71.62 55145.40 88888.00 2009-06-29 07:54:08.375 180 12736.20 71.62 55145.40 88888.00 2009-06-29 07:54:08.500 180 12736.23 71.65 55145.43 88888.00 2009-06-29 07:54:08.625 180 12736.15 71.67 55145.40 88888.00 2009-06-29 07:54:08.750 180 12736.08 71.65 55145.43 88888.00 2009-06-29 07:54:08.875 180 12736.08 71.70 55145.43 88888.00 2009-06-29 07:54:09.000 180 12736.08 71.70 55145.40 88888.00 2009-06-29 07:54:09.125 180 12736.08 71.65 55145.40 88888.00 2009-06-29 07:54:09.250 180 12736.15 71.70 55145.43 88888.00 2009-06-29 07:54:09.375 180 12736.08 71.62 55145.40 88888.00 2009-06-29 07:54:09.500 180 12736.08 71.62 55145.40 88888.00 2009-06-29 07:54:09.625 180 12736.10 71.70 55145.43 88888.00 2009-06-29 07:54:09.750 180 12736.10 71.70 55145.38 88888.00 2009-06-29 07:54:09.875 180 12736.05 71.62 55145.38 88888.00 2009-06-29 07:54:10.000 180 12736.05 71.67 55145.38 88888.00 2009-06-29 07:54:10.125 180 12736.05 71.72 55145.43 88888.00 2009-06-29 07:54:10.250 180 12736.00 71.67 55145.43 88888.00 2009-06-29 07:54:10.375 180 12736.05 71.75 55145.45 88888.00 2009-06-29 07:54:10.500 180 12736.05 71.75 55145.43 88888.00 2009-06-29 07:54:10.625 180 12736.05 71.72 55145.40 88888.00 2009-06-29 07:54:10.750 180 12736.08 71.78 55145.40 88888.00 2009-06-29 07:54:10.875 180 12736.10 71.78 55145.43 88888.00 2009-06-29 07:54:11.000 180 12736.08 71.75 55145.40 88888.00 2009-06-29 07:54:11.125 180 12736.02 71.70 55145.40 88888.00 2009-06-29 07:54:11.250 180 12736.00 71.72 55145.43 88888.00 2009-06-29 07:54:11.375 180 12736.00 71.75 55145.43 88888.00 2009-06-29 07:54:11.500 180 12736.00 71.72 55145.38 88888.00 2009-06-29 07:54:11.625 180 12736.00 71.70 55145.38 88888.00 2009-06-29 07:54:11.750 180 12736.05 71.78 55145.43 88888.00 2009-06-29 07:54:11.875 180 12736.08 71.83 55145.43 88888.00 2009-06-29 07:54:12.000 180 12736.08 71.75 55145.38 88888.00 2009-06-29 07:54:12.125 180 12736.05 71.72 55145.43 88888.00 2009-06-29 07:54:12.250 180 12736.10 71.80 55145.45 88888.00 2009-06-29 07:54:12.375 180 12736.12 71.83 55145.43 88888.00 2009-06-29 07:54:12.500 180 12736.12 71.88 55145.43 88888.00 2009-06-29 07:54:12.625 180 12736.10 71.80 55145.40 88888.00 2009-06-29 07:54:12.750 180 12736.12 71.78 55145.40 88888.00 2009-06-29 07:54:12.875 180 12736.10 71.88 55145.40 88888.00 2009-06-29 07:54:13.000 180 12736.08 71.88 55145.40 88888.00 2009-06-29 07:54:13.125 180 12736.08 71.92 55145.43 88888.00 2009-06-29 07:54:13.250 180 12736.08 71.90 55145.40 88888.00 2009-06-29 07:54:13.375 180 12736.10 71.92 55145.45 88888.00 2009-06-29 07:54:13.500 180 12736.12 71.97 55145.45 88888.00 2009-06-29 07:54:13.625 180 12736.10 71.97 55145.45 88888.00 2009-06-29 07:54:13.750 180 12736.05 71.92 55145.43 88888.00 2009-06-29 07:54:13.875 180 12736.05 71.88 55145.45 88888.00 2009-06-29 07:54:14.000 180 12736.05 71.88 55145.45 88888.00 2009-06-29 07:54:14.125 180 12736.10 71.92 55145.47 88888.00 2009-06-29 07:54:14.250 180 12736.12 71.90 55145.45 88888.00 2009-06-29 07:54:14.375 180 12736.15 71.88 55145.43 88888.00 2009-06-29 07:54:14.500 180 12736.17 71.92 55145.43 88888.00 2009-06-29 07:54:14.625 180 12736.15 71.95 55145.45 88888.00 2009-06-29 07:54:14.750 180 12736.05 71.97 55145.47 88888.00 2009-06-29 07:54:14.875 180 12736.00 71.95 55145.45 88888.00 2009-06-29 07:54:15.000 180 12735.98 71.88 55145.40 88888.00 2009-06-29 07:54:15.125 180 12736.00 71.90 55145.45 88888.00 2009-06-29 07:54:15.250 180 12736.10 71.92 55145.47 88888.00 2009-06-29 07:54:15.375 180 12736.08 71.92 55145.43 88888.00 2009-06-29 07:54:15.500 180 12736.12 71.92 55145.45 88888.00 2009-06-29 07:54:15.625 180 12736.10 72.00 55145.47 88888.00 2009-06-29 07:54:15.750 180 12736.00 71.97 55145.43 88888.00 2009-06-29 07:54:15.875 180 12736.08 71.97 55145.45 88888.00 2009-06-29 07:54:16.000 180 12736.10 72.00 55145.45 88888.00 2009-06-29 07:54:16.125 180 12736.08 71.97 55145.45 88888.00 2009-06-29 07:54:16.250 180 12736.02 71.92 55145.45 88888.00 2009-06-29 07:54:16.375 180 12736.05 72.00 55145.47 88888.00 2009-06-29 07:54:16.500 180 12736.08 72.03 55145.47 88888.00 2009-06-29 07:54:16.625 180 12736.05 72.00 55145.43 88888.00 2009-06-29 07:54:16.750 180 12736.08 72.00 55145.45 88888.00 2009-06-29 07:54:16.875 180 12736.02 72.00 55145.45 88888.00 2009-06-29 07:54:17.000 180 12735.98 71.97 55145.43 88888.00 2009-06-29 07:54:17.125 180 12735.98 71.95 55145.43 88888.00 2009-06-29 07:54:17.250 180 12736.00 72.05 55145.50 88888.00 2009-06-29 07:54:17.375 180 12736.00 72.03 55145.47 88888.00 2009-06-29 07:54:17.500 180 12736.02 72.00 55145.47 88888.00 2009-06-29 07:54:17.625 180 12736.05 71.92 55145.43 88888.00 2009-06-29 07:54:17.750 180 12736.02 72.00 55145.47 88888.00 2009-06-29 07:54:17.875 180 12736.02 72.05 55145.50 88888.00 2009-06-29 07:54:18.000 180 12736.08 72.05 55145.47 88888.00 2009-06-29 07:54:18.125 180 12736.10 72.10 55145.50 88888.00 2009-06-29 07:54:18.250 180 12736.08 72.05 55145.50 88888.00 2009-06-29 07:54:18.375 180 12736.10 72.08 55145.47 88888.00 2009-06-29 07:54:18.500 180 12736.02 72.05 55145.47 88888.00 2009-06-29 07:54:18.625 180 12736.02 72.00 55145.45 88888.00 2009-06-29 07:54:18.750 180 12736.12 71.95 55145.45 88888.00 2009-06-29 07:54:18.875 180 12736.08 71.97 55145.45 88888.00 2009-06-29 07:54:19.000 180 12736.10 72.03 55145.43 88888.00 2009-06-29 07:54:19.125 180 12736.12 72.08 55145.47 88888.00 2009-06-29 07:54:19.250 180 12736.02 72.05 55145.47 88888.00 2009-06-29 07:54:19.375 180 12736.08 72.08 55145.50 88888.00 2009-06-29 07:54:19.500 180 12736.15 72.10 55145.47 88888.00 2009-06-29 07:54:19.625 180 12736.17 72.15 55145.53 88888.00 2009-06-29 07:54:19.750 180 12736.15 72.17 55145.55 88888.00 2009-06-29 07:54:19.875 180 12736.10 72.10 55145.53 88888.00 2009-06-29 07:54:20.000 180 12736.08 72.10 55145.50 88888.00 2009-06-29 07:54:20.125 180 12736.10 72.12 55145.50 88888.00 2009-06-29 07:54:20.250 180 12736.08 72.15 55145.55 88888.00 2009-06-29 07:54:20.375 180 12736.12 72.20 55145.55 88888.00 2009-06-29 07:54:20.500 180 12736.12 72.10 55145.50 88888.00 2009-06-29 07:54:20.625 180 12736.10 72.10 55145.47 88888.00 2009-06-29 07:54:20.750 180 12736.15 72.17 55145.53 88888.00 2009-06-29 07:54:20.875 180 12736.15 72.20 55145.50 88888.00 2009-06-29 07:54:21.000 180 12736.20 72.17 55145.50 88888.00 2009-06-29 07:54:21.125 180 12736.15 72.12 55145.47 88888.00 2009-06-29 07:54:21.250 180 12736.15 72.12 55145.50 88888.00 2009-06-29 07:54:21.375 180 12736.17 72.05 55145.47 88888.00 2009-06-29 07:54:21.500 180 12736.10 72.10 55145.47 88888.00 2009-06-29 07:54:21.625 180 12736.10 72.17 55145.50 88888.00 2009-06-29 07:54:21.750 180 12736.12 72.15 55145.53 88888.00 2009-06-29 07:54:21.875 180 12736.08 72.12 55145.50 88888.00 2009-06-29 07:54:22.000 180 12736.08 72.17 55145.50 88888.00 2009-06-29 07:54:22.125 180 12736.20 72.22 55145.53 88888.00 2009-06-29 07:54:22.250 180 12736.15 72.15 55145.50 88888.00 2009-06-29 07:54:22.375 180 12736.10 72.12 55145.50 88888.00 2009-06-29 07:54:22.500 180 12736.08 72.15 55145.53 88888.00 2009-06-29 07:54:22.625 180 12736.10 72.15 55145.50 88888.00 2009-06-29 07:54:22.750 180 12736.08 72.15 55145.50 88888.00 2009-06-29 07:54:22.875 180 12736.08 72.20 55145.50 88888.00 2009-06-29 07:54:23.000 180 12736.05 72.17 55145.50 88888.00 2009-06-29 07:54:23.125 180 12736.02 72.15 55145.53 88888.00 2009-06-29 07:54:23.250 180 12736.02 72.12 55145.47 88888.00 2009-06-29 07:54:23.375 180 12736.08 72.17 55145.50 88888.00 2009-06-29 07:54:23.500 180 12736.12 72.28 55145.53 88888.00 2009-06-29 07:54:23.625 180 12736.15 72.28 55145.55 88888.00 2009-06-29 07:54:23.750 180 12736.15 72.22 55145.53 88888.00 2009-06-29 07:54:23.875 180 12736.10 72.22 55145.53 88888.00 2009-06-29 07:54:24.000 180 12736.05 72.22 55145.50 88888.00 2009-06-29 07:54:24.125 180 12736.02 72.20 55145.53 88888.00 2009-06-29 07:54:24.250 180 12736.02 72.20 55145.50 88888.00 2009-06-29 07:54:24.375 180 12736.12 72.28 55145.55 88888.00 2009-06-29 07:54:24.500 180 12736.15 72.25 55145.53 88888.00 2009-06-29 07:54:24.625 180 12736.10 72.22 55145.50 88888.00 2009-06-29 07:54:24.750 180 12736.17 72.22 55145.53 88888.00 2009-06-29 07:54:24.875 180 12736.17 72.22 55145.50 88888.00 2009-06-29 07:54:25.000 180 12736.15 72.20 55145.50 88888.00 2009-06-29 07:54:25.125 180 12736.15 72.25 55145.50 88888.00 2009-06-29 07:54:25.250 180 12736.00 72.20 55145.50 88888.00 2009-06-29 07:54:25.375 180 12736.00 72.12 55145.47 88888.00 2009-06-29 07:54:25.500 180 12736.05 72.08 55145.47 88888.00 2009-06-29 07:54:25.625 180 12736.10 72.17 55145.50 88888.00 2009-06-29 07:54:25.750 180 12736.10 72.28 55145.55 88888.00 2009-06-29 07:54:25.875 180 12736.05 72.30 55145.53 88888.00 2009-06-29 07:54:26.000 180 12736.08 72.28 55145.53 88888.00 2009-06-29 07:54:26.125 180 12736.05 72.25 55145.53 88888.00 2009-06-29 07:54:26.250 180 12736.08 72.22 55145.55 88888.00 2009-06-29 07:54:26.375 180 12736.08 72.22 55145.50 88888.00 2009-06-29 07:54:26.500 180 12736.08 72.25 55145.53 88888.00 2009-06-29 07:54:26.625 180 12736.15 72.33 55145.55 88888.00 2009-06-29 07:54:26.750 180 12736.10 72.30 55145.55 88888.00 2009-06-29 07:54:26.875 180 12736.08 72.28 55145.53 88888.00 2009-06-29 07:54:27.000 180 12736.10 72.28 55145.50 88888.00 2009-06-29 07:54:27.125 180 12736.10 72.28 55145.50 88888.00 2009-06-29 07:54:27.250 180 12736.00 72.25 55145.53 88888.00 2009-06-29 07:54:27.375 180 12735.98 72.25 55145.53 88888.00 2009-06-29 07:54:27.500 180 12736.02 72.35 55145.55 88888.00 2009-06-29 07:54:27.625 180 12736.05 72.40 55145.57 88888.00 2009-06-29 07:54:27.750 180 12736.05 72.35 55145.57 88888.00 2009-06-29 07:54:27.875 180 12736.02 72.28 55145.53 88888.00 2009-06-29 07:54:28.000 180 12736.00 72.22 55145.50 88888.00 2009-06-29 07:54:28.125 180 12735.92 72.25 55145.53 88888.00 2009-06-29 07:54:28.250 180 12735.90 72.28 55145.53 88888.00 2009-06-29 07:54:28.375 180 12735.92 72.30 55145.55 88888.00 2009-06-29 07:54:28.500 180 12735.98 72.30 55145.53 88888.00 2009-06-29 07:54:28.625 180 12736.00 72.30 55145.55 88888.00 2009-06-29 07:54:28.750 180 12735.98 72.30 55145.53 88888.00 2009-06-29 07:54:28.875 180 12736.02 72.35 55145.55 88888.00 2009-06-29 07:54:29.000 180 12736.05 72.38 55145.50 88888.00 2009-06-29 07:54:29.125 180 12736.08 72.30 55145.55 88888.00 2009-06-29 07:54:29.250 180 12736.05 72.28 55145.57 88888.00 2009-06-29 07:54:29.375 180 12736.10 72.35 55145.57 88888.00 2009-06-29 07:54:29.500 180 12736.02 72.33 55145.53 88888.00 2009-06-29 07:54:29.625 180 12736.02 72.33 55145.50 88888.00 2009-06-29 07:54:29.750 180 12736.05 72.33 55145.53 88888.00 2009-06-29 07:54:29.875 180 12736.05 72.25 55145.50 88888.00 2009-06-29 07:54:30.000 180 12736.05 72.30 55145.53 88888.00 2009-06-29 07:54:30.125 180 12736.02 72.38 55145.57 88888.00 2009-06-29 07:54:30.250 180 12736.00 72.35 55145.57 88888.00 2009-06-29 07:54:30.375 180 12736.00 72.30 55145.53 88888.00 2009-06-29 07:54:30.500 180 12736.02 72.33 55145.53 88888.00 2009-06-29 07:54:30.625 180 12736.02 72.35 55145.55 88888.00 2009-06-29 07:54:30.750 180 12735.95 72.38 55145.57 88888.00 2009-06-29 07:54:30.875 180 12735.88 72.38 55145.57 88888.00 2009-06-29 07:54:31.000 180 12735.90 72.33 55145.57 88888.00 2009-06-29 07:54:31.125 180 12735.95 72.38 55145.57 88888.00 2009-06-29 07:54:31.250 180 12735.98 72.40 55145.57 88888.00 2009-06-29 07:54:31.375 180 12735.98 72.33 55145.55 88888.00 2009-06-29 07:54:31.500 180 12735.90 72.25 55145.53 88888.00 2009-06-29 07:54:31.625 180 12735.92 72.25 55145.53 88888.00 2009-06-29 07:54:31.750 180 12735.98 72.38 55145.57 88888.00 2009-06-29 07:54:31.875 180 12735.92 72.38 55145.53 88888.00 2009-06-29 07:54:32.000 180 12735.92 72.38 55145.53 88888.00 2009-06-29 07:54:32.125 180 12735.92 72.38 55145.55 88888.00 2009-06-29 07:54:32.250 180 12735.85 72.30 55145.53 88888.00 2009-06-29 07:54:32.375 180 12735.90 72.35 55145.53 88888.00 2009-06-29 07:54:32.500 180 12735.90 72.40 55145.55 88888.00 2009-06-29 07:54:32.625 180 12735.90 72.45 55145.57 88888.00 2009-06-29 07:54:32.750 180 12735.92 72.38 55145.57 88888.00 2009-06-29 07:54:32.875 180 12735.95 72.38 55145.57 88888.00 2009-06-29 07:54:33.000 180 12735.95 72.40 55145.53 88888.00 2009-06-29 07:54:33.125 180 12735.92 72.42 55145.55 88888.00 2009-06-29 07:54:33.250 180 12735.88 72.42 55145.57 88888.00 2009-06-29 07:54:33.375 180 12735.92 72.38 55145.53 88888.00 2009-06-29 07:54:33.500 180 12735.92 72.30 55145.53 88888.00 2009-06-29 07:54:33.625 180 12735.92 72.40 55145.55 88888.00 2009-06-29 07:54:33.750 180 12736.00 72.47 55145.57 88888.00 2009-06-29 07:54:33.875 180 12736.10 72.53 55145.57 88888.00 2009-06-29 07:54:34.000 180 12736.02 72.47 55145.55 88888.00 2009-06-29 07:54:34.125 180 12735.95 72.45 55145.53 88888.00 2009-06-29 07:54:34.250 180 12735.90 72.42 55145.55 88888.00 2009-06-29 07:54:34.375 180 12735.92 72.42 55145.55 88888.00 2009-06-29 07:54:34.500 180 12735.92 72.42 55145.55 88888.00 2009-06-29 07:54:34.625 180 12735.90 72.42 55145.57 88888.00 2009-06-29 07:54:34.750 180 12735.98 72.45 55145.57 88888.00 2009-06-29 07:54:34.875 180 12736.00 72.53 55145.60 88888.00 2009-06-29 07:54:35.000 180 12735.98 72.60 55145.60 88888.00 2009-06-29 07:54:35.125 180 12735.88 72.53 55145.60 88888.00 2009-06-29 07:54:35.250 180 12735.83 72.47 55145.60 88888.00 2009-06-29 07:54:35.375 180 12735.85 72.47 55145.57 88888.00 2009-06-29 07:54:35.500 180 12735.85 72.42 55145.57 88888.00 2009-06-29 07:54:35.625 180 12735.95 72.47 55145.60 88888.00 2009-06-29 07:54:35.750 180 12735.95 72.42 55145.57 88888.00 2009-06-29 07:54:35.875 180 12735.92 72.45 55145.60 88888.00 2009-06-29 07:54:36.000 180 12735.98 72.53 55145.60 88888.00 2009-06-29 07:54:36.125 180 12736.00 72.55 55145.62 88888.00 2009-06-29 07:54:36.250 180 12735.98 72.53 55145.60 88888.00 2009-06-29 07:54:36.375 180 12735.95 72.50 55145.57 88888.00 2009-06-29 07:54:36.500 180 12735.95 72.50 55145.55 88888.00 2009-06-29 07:54:36.625 180 12735.98 72.50 55145.55 88888.00 2009-06-29 07:54:36.750 180 12736.05 72.53 55145.62 88888.00 2009-06-29 07:54:36.875 180 12736.05 72.47 55145.62 88888.00 2009-06-29 07:54:37.000 180 12736.02 72.55 55145.60 88888.00 2009-06-29 07:54:37.125 180 12736.00 72.53 55145.60 88888.00 2009-06-29 07:54:37.250 180 12735.98 72.47 55145.57 88888.00 2009-06-29 07:54:37.375 180 12735.98 72.50 55145.60 88888.00 2009-06-29 07:54:37.500 180 12736.02 72.58 55145.60 88888.00 2009-06-29 07:54:37.625 180 12736.05 72.58 55145.57 88888.00 2009-06-29 07:54:37.750 180 12736.05 72.53 55145.60 88888.00 2009-06-29 07:54:37.875 180 12736.00 72.45 55145.55 88888.00 2009-06-29 07:54:38.000 180 12735.95 72.42 55145.55 88888.00 2009-06-29 07:54:38.125 180 12735.95 72.47 55145.55 88888.00 2009-06-29 07:54:38.250 180 12735.90 72.45 55145.55 88888.00 2009-06-29 07:54:38.375 180 12735.92 72.47 55145.57 88888.00 2009-06-29 07:54:38.500 180 12735.95 72.53 55145.60 88888.00 2009-06-29 07:54:38.625 180 12735.92 72.50 55145.60 88888.00 2009-06-29 07:54:38.750 180 12735.92 72.47 55145.53 88888.00 2009-06-29 07:54:38.875 180 12735.92 72.50 55145.55 88888.00 2009-06-29 07:54:39.000 180 12735.98 72.53 55145.57 88888.00 2009-06-29 07:54:39.125 180 12736.00 72.53 55145.57 88888.00 2009-06-29 07:54:39.250 180 12736.02 72.53 55145.57 88888.00 2009-06-29 07:54:39.375 180 12736.02 72.55 55145.57 88888.00 2009-06-29 07:54:39.500 180 12736.05 72.55 55145.60 88888.00 2009-06-29 07:54:39.625 180 12736.00 72.47 55145.57 88888.00 2009-06-29 07:54:39.750 180 12735.98 72.50 55145.57 88888.00 2009-06-29 07:54:39.875 180 12736.02 72.53 55145.60 88888.00 2009-06-29 07:54:40.000 180 12736.00 72.47 55145.55 88888.00 2009-06-29 07:54:40.125 180 12736.10 72.58 55145.57 88888.00 2009-06-29 07:54:40.250 180 12736.15 72.62 55145.60 88888.00 2009-06-29 07:54:40.375 180 12736.05 72.47 55145.55 88888.00 2009-06-29 07:54:40.500 180 12735.92 72.42 55145.55 88888.00 2009-06-29 07:54:40.625 180 12735.95 72.53 55145.55 88888.00 2009-06-29 07:54:40.750 180 12735.95 72.53 55145.57 88888.00 2009-06-29 07:54:40.875 180 12736.02 72.58 55145.60 88888.00 2009-06-29 07:54:41.000 180 12736.05 72.53 55145.55 88888.00 2009-06-29 07:54:41.125 180 12736.05 72.50 55145.57 88888.00 2009-06-29 07:54:41.250 180 12736.08 72.55 55145.57 88888.00 2009-06-29 07:54:41.375 180 12736.05 72.55 55145.60 88888.00 2009-06-29 07:54:41.500 180 12736.05 72.58 55145.60 88888.00 2009-06-29 07:54:41.625 180 12736.00 72.58 55145.60 88888.00 2009-06-29 07:54:41.750 180 12736.02 72.53 55145.60 88888.00 2009-06-29 07:54:41.875 180 12736.05 72.53 55145.57 88888.00 2009-06-29 07:54:42.000 180 12736.05 72.58 55145.57 88888.00 2009-06-29 07:54:42.125 180 12736.00 72.60 55145.57 88888.00 2009-06-29 07:54:42.250 180 12735.98 72.58 55145.60 88888.00 2009-06-29 07:54:42.375 180 12735.98 72.55 55145.57 88888.00 2009-06-29 07:54:42.500 180 12735.98 72.58 55145.55 88888.00 2009-06-29 07:54:42.625 180 12735.95 72.60 55145.55 88888.00 2009-06-29 07:54:42.750 180 12735.98 72.60 55145.55 88888.00 2009-06-29 07:54:42.875 180 12736.02 72.53 55145.53 88888.00 2009-06-29 07:54:43.000 180 12736.02 72.50 55145.50 88888.00 2009-06-29 07:54:43.125 180 12735.98 72.55 55145.53 88888.00 2009-06-29 07:54:43.250 180 12735.98 72.55 55145.55 88888.00 2009-06-29 07:54:43.375 180 12736.02 72.58 55145.55 88888.00 2009-06-29 07:54:43.500 180 12736.10 72.58 55145.53 88888.00 2009-06-29 07:54:43.625 180 12736.08 72.55 55145.53 88888.00 2009-06-29 07:54:43.750 180 12736.12 72.58 55145.57 88888.00 2009-06-29 07:54:43.875 180 12736.17 72.65 55145.57 88888.00 2009-06-29 07:54:44.000 180 12736.12 72.62 55145.55 88888.00 2009-06-29 07:54:44.125 180 12736.05 72.55 55145.53 88888.00 2009-06-29 07:54:44.250 180 12736.10 72.50 55145.55 88888.00 2009-06-29 07:54:44.375 180 12736.20 72.55 55145.50 88888.00 2009-06-29 07:54:44.500 180 12736.17 72.55 55145.50 88888.00 2009-06-29 07:54:44.625 180 12736.10 72.47 55145.50 88888.00 2009-06-29 07:54:44.750 180 12736.08 72.50 55145.50 88888.00 2009-06-29 07:54:44.875 180 12736.12 72.58 55145.53 88888.00 2009-06-29 07:54:45.000 180 12736.12 72.62 55145.55 88888.00 2009-06-29 07:54:45.125 180 12736.17 72.65 55145.57 88888.00 2009-06-29 07:54:45.250 180 12736.12 72.60 55145.57 88888.00 2009-06-29 07:54:45.375 180 12736.15 72.60 55145.55 88888.00 2009-06-29 07:54:45.500 180 12736.25 72.60 55145.57 88888.00 2009-06-29 07:54:45.625 180 12736.20 72.58 55145.53 88888.00 2009-06-29 07:54:45.750 180 12736.10 72.53 55145.53 88888.00 2009-06-29 07:54:45.875 180 12736.10 72.58 55145.55 88888.00 2009-06-29 07:54:46.000 180 12736.15 72.62 55145.55 88888.00 2009-06-29 07:54:46.125 180 12736.20 72.65 55145.57 88888.00 2009-06-29 07:54:46.250 180 12736.15 72.60 55145.57 88888.00 2009-06-29 07:54:46.375 180 12736.12 72.55 55145.55 88888.00 2009-06-29 07:54:46.500 180 12736.08 72.58 55145.53 88888.00 2009-06-29 07:54:46.625 180 12736.05 72.67 55145.55 88888.00 2009-06-29 07:54:46.750 180 12736.10 72.70 55145.55 88888.00 2009-06-29 07:54:46.875 180 12736.17 72.65 55145.57 88888.00 2009-06-29 07:54:47.000 180 12736.15 72.55 55145.55 88888.00 2009-06-29 07:54:47.125 180 12736.08 72.60 55145.55 88888.00 2009-06-29 07:54:47.250 180 12736.10 72.67 55145.57 88888.00 2009-06-29 07:54:47.375 180 12736.17 72.70 55145.60 88888.00 2009-06-29 07:54:47.500 180 12736.15 72.62 55145.55 88888.00 2009-06-29 07:54:47.625 180 12736.10 72.65 55145.53 88888.00 2009-06-29 07:54:47.750 180 12736.23 72.65 55145.55 88888.00 2009-06-29 07:54:47.875 180 12736.25 72.70 55145.60 88888.00 2009-06-29 07:54:48.000 180 12736.20 72.62 55145.53 88888.00 2009-06-29 07:54:48.125 180 12736.12 72.55 55145.53 88888.00 2009-06-29 07:54:48.250 180 12736.15 72.65 55145.57 88888.00 2009-06-29 07:54:48.375 180 12736.20 72.62 55145.55 88888.00 2009-06-29 07:54:48.500 180 12736.17 72.55 55145.53 88888.00 2009-06-29 07:54:48.625 180 12736.23 72.55 55145.53 88888.00 2009-06-29 07:54:48.750 180 12736.20 72.60 55145.55 88888.00 2009-06-29 07:54:48.875 180 12736.20 72.67 55145.57 88888.00 2009-06-29 07:54:49.000 180 12736.23 72.72 55145.57 88888.00 2009-06-29 07:54:49.125 180 12736.17 72.70 55145.57 88888.00 2009-06-29 07:54:49.250 180 12736.10 72.60 55145.55 88888.00 2009-06-29 07:54:49.375 180 12736.10 72.62 55145.57 88888.00 2009-06-29 07:54:49.500 180 12736.17 72.70 55145.62 88888.00 2009-06-29 07:54:49.625 180 12736.15 72.67 55145.60 88888.00 2009-06-29 07:54:49.750 180 12736.10 72.60 55145.57 88888.00 2009-06-29 07:54:49.875 180 12736.08 72.65 55145.55 88888.00 2009-06-29 07:54:50.000 180 12736.10 72.65 55145.57 88888.00 2009-06-29 07:54:50.125 180 12736.08 72.67 55145.57 88888.00 2009-06-29 07:54:50.250 180 12736.08 72.70 55145.55 88888.00 2009-06-29 07:54:50.375 180 12736.08 72.65 55145.55 88888.00 2009-06-29 07:54:50.500 180 12736.08 72.65 55145.55 88888.00 2009-06-29 07:54:50.625 180 12736.10 72.65 55145.53 88888.00 2009-06-29 07:54:50.750 180 12736.12 72.65 55145.55 88888.00 2009-06-29 07:54:50.875 180 12736.12 72.65 55145.55 88888.00 2009-06-29 07:54:51.000 180 12736.15 72.70 55145.57 88888.00 2009-06-29 07:54:51.125 180 12736.15 72.67 55145.57 88888.00 2009-06-29 07:54:51.250 180 12736.12 72.65 55145.55 88888.00 2009-06-29 07:54:51.375 180 12736.15 72.70 55145.57 88888.00 2009-06-29 07:54:51.500 180 12736.17 72.72 55145.55 88888.00 2009-06-29 07:54:51.625 180 12736.10 72.62 55145.53 88888.00 2009-06-29 07:54:51.750 180 12736.08 72.58 55145.53 88888.00 2009-06-29 07:54:51.875 180 12736.15 72.60 55145.53 88888.00 2009-06-29 07:54:52.000 180 12736.12 72.62 55145.55 88888.00 2009-06-29 07:54:52.125 180 12736.10 72.72 55145.55 88888.00 2009-06-29 07:54:52.250 180 12736.08 72.70 55145.55 88888.00 2009-06-29 07:54:52.375 180 12736.12 72.67 55145.57 88888.00 2009-06-29 07:54:52.500 180 12736.12 72.72 55145.55 88888.00 2009-06-29 07:54:52.625 180 12736.12 72.70 55145.55 88888.00 2009-06-29 07:54:52.750 180 12736.08 72.70 55145.53 88888.00 2009-06-29 07:54:52.875 180 12736.08 72.75 55145.57 88888.00 2009-06-29 07:54:53.000 180 12736.10 72.83 55145.57 88888.00 2009-06-29 07:54:53.125 180 12736.17 72.85 55145.57 88888.00 2009-06-29 07:54:53.250 180 12736.20 72.67 55145.57 88888.00 2009-06-29 07:54:53.375 180 12736.20 72.65 55145.53 88888.00 2009-06-29 07:54:53.500 180 12736.15 72.60 55145.53 88888.00 2009-06-29 07:54:53.625 180 12736.17 72.62 55145.53 88888.00 2009-06-29 07:54:53.750 180 12736.15 72.67 55145.53 88888.00 2009-06-29 07:54:53.875 180 12736.17 72.65 55145.53 88888.00 2009-06-29 07:54:54.000 180 12736.25 72.70 55145.55 88888.00 2009-06-29 07:54:54.125 180 12736.27 72.78 55145.57 88888.00 2009-06-29 07:54:54.250 180 12736.20 72.70 55145.53 88888.00 2009-06-29 07:54:54.375 180 12736.20 72.67 55145.50 88888.00 2009-06-29 07:54:54.500 180 12736.23 72.72 55145.53 88888.00 2009-06-29 07:54:54.625 180 12736.20 72.72 55145.53 88888.00 2009-06-29 07:54:54.750 180 12736.15 72.72 55145.53 88888.00 2009-06-29 07:54:54.875 180 12736.17 72.72 55145.53 88888.00 2009-06-29 07:54:55.000 180 12736.23 72.72 55145.53 88888.00 2009-06-29 07:54:55.125 180 12736.23 72.70 55145.57 88888.00 2009-06-29 07:54:55.250 180 12736.20 72.70 55145.55 88888.00 2009-06-29 07:54:55.375 180 12736.20 72.75 55145.55 88888.00 2009-06-29 07:54:55.500 180 12736.17 72.70 55145.53 88888.00 2009-06-29 07:54:55.625 180 12736.23 72.72 55145.55 88888.00 2009-06-29 07:54:55.750 180 12736.27 72.78 55145.57 88888.00 2009-06-29 07:54:55.875 180 12736.30 72.78 55145.57 88888.00 2009-06-29 07:54:56.000 180 12736.27 72.70 55145.53 88888.00 2009-06-29 07:54:56.125 180 12736.30 72.72 55145.53 88888.00 2009-06-29 07:54:56.250 180 12736.25 72.67 55145.53 88888.00 2009-06-29 07:54:56.375 180 12736.27 72.70 55145.53 88888.00 2009-06-29 07:54:56.500 180 12736.25 72.70 55145.53 88888.00 2009-06-29 07:54:56.625 180 12736.23 72.78 55145.53 88888.00 2009-06-29 07:54:56.750 180 12736.27 72.80 55145.57 88888.00 2009-06-29 07:54:56.875 180 12736.30 72.80 55145.60 88888.00 2009-06-29 07:54:57.000 180 12736.35 72.75 55145.57 88888.00 2009-06-29 07:54:57.125 180 12736.33 72.75 55145.60 88888.00 2009-06-29 07:54:57.250 180 12736.33 72.78 55145.60 88888.00 2009-06-29 07:54:57.375 180 12736.33 72.78 55145.57 88888.00 2009-06-29 07:54:57.500 180 12736.33 72.78 55145.57 88888.00 2009-06-29 07:54:57.625 180 12736.30 72.78 55145.57 88888.00 2009-06-29 07:54:57.750 180 12736.25 72.75 55145.55 88888.00 2009-06-29 07:54:57.875 180 12736.23 72.75 55145.55 88888.00 2009-06-29 07:54:58.000 180 12736.23 72.78 55145.53 88888.00 2009-06-29 07:54:58.125 180 12736.25 72.78 55145.57 88888.00 2009-06-29 07:54:58.250 180 12736.27 72.83 55145.60 88888.00 2009-06-29 07:54:58.375 180 12736.30 72.85 55145.60 88888.00 2009-06-29 07:54:58.500 180 12736.25 72.88 55145.57 88888.00 2009-06-29 07:54:58.625 180 12736.20 72.78 55145.55 88888.00 2009-06-29 07:54:58.750 180 12736.15 72.83 55145.55 88888.00 2009-06-29 07:54:58.875 180 12736.17 72.83 55145.55 88888.00 2009-06-29 07:54:59.000 180 12736.27 72.80 55145.55 88888.00 2009-06-29 07:54:59.125 180 12736.35 72.83 55145.57 88888.00 2009-06-29 07:54:59.250 180 12736.25 72.85 55145.60 88888.00 2009-06-29 07:54:59.375 180 12736.23 72.88 55145.60 88888.00 2009-06-29 07:54:59.500 180 12736.20 72.83 55145.57 88888.00 2009-06-29 07:54:59.625 180 12736.15 72.78 55145.53 88888.00 2009-06-29 07:54:59.750 180 12736.10 72.70 55145.53 88888.00 2009-06-29 07:54:59.875 180 12736.17 72.78 55145.57 88888.00 2009-06-29 07:55:00.000 180 12736.15 72.75 55145.55 88888.00 2009-06-29 07:55:00.125 180 12736.15 72.78 55145.55 88888.00 2009-06-29 07:55:00.250 180 12736.20 72.88 55145.60 88888.00 2009-06-29 07:55:00.375 180 12736.15 72.95 55145.62 88888.00 2009-06-29 07:55:00.500 180 12736.10 72.92 55145.62 88888.00 2009-06-29 07:55:00.625 180 12736.15 72.85 55145.60 88888.00 2009-06-29 07:55:00.750 180 12736.15 72.90 55145.60 88888.00 2009-06-29 07:55:00.875 180 12736.10 72.85 55145.60 88888.00 2009-06-29 07:55:01.000 180 12736.12 72.80 55145.57 88888.00 2009-06-29 07:55:01.125 180 12736.17 72.85 55145.57 88888.00 2009-06-29 07:55:01.250 180 12736.10 72.78 55145.55 88888.00 2009-06-29 07:55:01.375 180 12736.10 72.80 55145.60 88888.00 2009-06-29 07:55:01.500 180 12736.10 72.83 55145.60 88888.00 2009-06-29 07:55:01.625 180 12736.12 72.90 55145.60 88888.00 2009-06-29 07:55:01.750 180 12736.12 72.88 55145.57 88888.00 2009-06-29 07:55:01.875 180 12736.20 72.90 55145.62 88888.00 2009-06-29 07:55:02.000 180 12736.17 72.90 55145.60 88888.00 2009-06-29 07:55:02.125 180 12736.15 72.92 55145.60 88888.00 2009-06-29 07:55:02.250 180 12736.08 72.90 55145.60 88888.00 2009-06-29 07:55:02.375 180 12736.08 72.85 55145.57 88888.00 2009-06-29 07:55:02.500 180 12736.10 72.83 55145.57 88888.00 2009-06-29 07:55:02.625 180 12736.17 72.85 55145.57 88888.00 2009-06-29 07:55:02.750 180 12736.17 72.88 55145.60 88888.00 2009-06-29 07:55:02.875 180 12736.20 72.90 55145.60 88888.00 2009-06-29 07:55:03.000 180 12736.15 72.92 55145.62 88888.00 2009-06-29 07:55:03.125 180 12736.10 72.92 55145.65 88888.00 2009-06-29 07:55:03.250 180 12736.10 72.95 55145.62 88888.00 2009-06-29 07:55:03.375 180 12736.10 72.88 55145.62 88888.00 2009-06-29 07:55:03.500 180 12736.15 72.88 55145.62 88888.00 2009-06-29 07:55:03.625 180 12736.15 72.92 55145.62 88888.00 2009-06-29 07:55:03.750 180 12736.12 72.88 55145.57 88888.00 2009-06-29 07:55:03.875 180 12736.10 72.85 55145.57 88888.00 2009-06-29 07:55:04.000 180 12736.10 72.85 55145.60 88888.00 2009-06-29 07:55:04.125 180 12736.15 72.88 55145.62 88888.00 2009-06-29 07:55:04.250 180 12736.23 72.90 55145.62 88888.00 2009-06-29 07:55:04.375 180 12736.20 72.83 55145.57 88888.00 2009-06-29 07:55:04.500 180 12736.17 72.85 55145.57 88888.00 2009-06-29 07:55:04.625 180 12736.17 72.90 55145.62 88888.00 2009-06-29 07:55:04.750 180 12736.12 72.90 55145.60 88888.00 2009-06-29 07:55:04.875 180 12736.08 72.80 55145.55 88888.00 2009-06-29 07:55:05.000 180 12736.02 72.78 55145.55 88888.00 2009-06-29 07:55:05.125 180 12736.10 72.85 55145.57 88888.00 2009-06-29 07:55:05.250 180 12736.10 72.83 55145.55 88888.00 2009-06-29 07:55:05.375 180 12736.00 72.78 55145.53 88888.00 2009-06-29 07:55:05.500 180 12735.98 72.78 55145.57 88888.00 2009-06-29 07:55:05.625 180 12736.10 72.88 55145.62 88888.00 2009-06-29 07:55:05.750 180 12736.10 72.88 55145.57 88888.00 2009-06-29 07:55:05.875 180 12736.10 72.88 55145.60 88888.00 2009-06-29 07:55:06.000 180 12736.12 72.88 55145.60 88888.00 2009-06-29 07:55:06.125 180 12736.15 72.90 55145.60 88888.00 2009-06-29 07:55:06.250 180 12736.17 72.90 55145.62 88888.00 2009-06-29 07:55:06.375 180 12736.20 72.92 55145.62 88888.00 2009-06-29 07:55:06.500 180 12736.25 72.90 55145.60 88888.00 2009-06-29 07:55:06.625 180 12736.25 72.92 55145.57 88888.00 2009-06-29 07:55:06.750 180 12736.27 72.90 55145.55 88888.00 2009-06-29 07:55:06.875 180 12736.25 72.88 55145.57 88888.00 2009-06-29 07:55:07.000 180 12736.23 72.90 55145.57 88888.00 2009-06-29 07:55:07.125 180 12736.20 72.88 55145.55 88888.00 2009-06-29 07:55:07.250 180 12736.20 72.83 55145.60 88888.00 2009-06-29 07:55:07.375 180 12736.30 72.90 55145.60 88888.00 2009-06-29 07:55:07.500 180 12736.30 72.95 55145.57 88888.00 2009-06-29 07:55:07.625 180 12736.17 72.83 55145.57 88888.00 2009-06-29 07:55:07.750 180 12736.15 72.80 55145.57 88888.00 2009-06-29 07:55:07.875 180 12736.25 72.88 55145.62 88888.00 2009-06-29 07:55:08.000 180 12736.35 72.97 55145.62 88888.00 2009-06-29 07:55:08.125 180 12736.35 72.97 55145.62 88888.00 2009-06-29 07:55:08.250 180 12736.30 72.83 55145.57 88888.00 2009-06-29 07:55:08.375 180 12736.25 72.85 55145.55 88888.00 2009-06-29 07:55:08.500 180 12736.25 72.92 55145.57 88888.00 2009-06-29 07:55:08.625 180 12736.23 72.90 55145.60 88888.00 2009-06-29 07:55:08.750 180 12736.27 72.92 55145.60 88888.00 2009-06-29 07:55:08.875 180 12736.25 72.95 55145.60 88888.00 2009-06-29 07:55:09.000 180 12736.25 72.92 55145.60 88888.00 2009-06-29 07:55:09.125 180 12736.25 72.90 55145.60 88888.00 2009-06-29 07:55:09.250 180 12736.30 72.92 55145.62 88888.00 2009-06-29 07:55:09.375 180 12736.33 72.92 55145.60 88888.00 2009-06-29 07:55:09.500 180 12736.33 72.92 55145.60 88888.00 2009-06-29 07:55:09.625 180 12736.33 73.00 55145.60 88888.00 2009-06-29 07:55:09.750 180 12736.30 73.05 55145.62 88888.00 2009-06-29 07:55:09.875 180 12736.30 73.03 55145.62 88888.00 2009-06-29 07:55:10.000 180 12736.27 72.97 55145.57 88888.00 2009-06-29 07:55:10.125 180 12736.33 72.95 55145.57 88888.00 2009-06-29 07:55:10.250 180 12736.20 72.88 55145.60 88888.00 2009-06-29 07:55:10.375 180 12736.27 72.90 55145.57 88888.00 2009-06-29 07:55:10.500 180 12736.27 72.88 55145.55 88888.00 2009-06-29 07:55:10.625 180 12736.27 72.90 55145.57 88888.00 2009-06-29 07:55:10.750 180 12736.27 72.92 55145.57 88888.00 2009-06-29 07:55:10.875 180 12736.27 72.90 55145.55 88888.00 2009-06-29 07:55:11.000 180 12736.23 72.85 55145.55 88888.00 2009-06-29 07:55:11.125 180 12736.20 72.88 55145.57 88888.00 2009-06-29 07:55:11.250 180 12736.23 72.90 55145.60 88888.00 2009-06-29 07:55:11.375 180 12736.33 72.95 55145.60 88888.00 2009-06-29 07:55:11.500 180 12736.33 72.92 55145.57 88888.00 2009-06-29 07:55:11.625 180 12736.35 72.88 55145.57 88888.00 2009-06-29 07:55:11.750 180 12736.45 72.97 55145.62 88888.00 2009-06-29 07:55:11.875 180 12736.42 72.97 55145.62 88888.00 2009-06-29 07:55:12.000 180 12736.35 72.95 55145.60 88888.00 2009-06-29 07:55:12.125 180 12736.38 72.97 55145.60 88888.00 2009-06-29 07:55:12.250 180 12736.40 72.95 55145.57 88888.00 2009-06-29 07:55:12.375 180 12736.42 72.97 55145.57 88888.00 2009-06-29 07:55:12.500 180 12736.35 73.03 55145.57 88888.00 2009-06-29 07:55:12.625 180 12736.35 73.00 55145.57 88888.00 2009-06-29 07:55:12.750 180 12736.35 72.97 55145.55 88888.00 2009-06-29 07:55:12.875 180 12736.40 73.00 55145.57 88888.00 2009-06-29 07:55:13.000 180 12736.55 73.03 55145.57 88888.00 2009-06-29 07:55:13.125 180 12736.52 73.03 55145.57 88888.00 2009-06-29 07:55:13.250 180 12736.38 72.92 55145.55 88888.00 2009-06-29 07:55:13.375 180 12736.38 72.90 55145.55 88888.00 2009-06-29 07:55:13.500 180 12736.40 72.97 55145.57 88888.00 2009-06-29 07:55:13.625 180 12736.42 72.97 55145.57 88888.00 2009-06-29 07:55:13.750 180 12736.48 72.97 55145.55 88888.00 2009-06-29 07:55:13.875 180 12736.52 73.03 55145.57 88888.00 2009-06-29 07:55:14.000 180 12736.50 72.92 55145.57 88888.00 2009-06-29 07:55:14.125 180 12736.45 72.90 55145.55 88888.00 2009-06-29 07:55:14.250 180 12736.45 72.92 55145.57 88888.00 2009-06-29 07:55:14.375 180 12736.52 73.00 55145.60 88888.00 2009-06-29 07:55:14.500 180 12736.58 73.05 55145.60 88888.00 2009-06-29 07:55:14.625 180 12736.58 73.00 55145.55 88888.00 2009-06-29 07:55:14.750 180 12736.45 72.90 55145.53 88888.00 2009-06-29 07:55:14.875 180 12736.42 72.97 55145.57 88888.00 2009-06-29 07:55:15.000 180 12736.50 73.03 55145.57 88888.00 2009-06-29 07:55:15.125 180 12736.52 72.97 55145.55 88888.00 2009-06-29 07:55:15.250 180 12736.50 72.95 55145.53 88888.00 2009-06-29 07:55:15.375 180 12736.45 73.00 55145.55 88888.00 2009-06-29 07:55:15.500 180 12736.52 73.10 55145.60 88888.00 2009-06-29 07:55:15.625 180 12736.52 73.03 55145.57 88888.00 2009-06-29 07:55:15.750 180 12736.50 73.03 55145.60 88888.00 2009-06-29 07:55:15.875 180 12736.50 73.03 55145.60 88888.00 2009-06-29 07:55:16.000 180 12736.48 73.00 55145.57 88888.00 2009-06-29 07:55:16.125 180 12736.45 73.03 55145.60 88888.00 2009-06-29 07:55:16.250 180 12736.52 73.10 55145.62 88888.00 2009-06-29 07:55:16.375 180 12736.55 73.10 55145.57 88888.00 2009-06-29 07:55:16.500 180 12736.55 73.05 55145.57 88888.00 2009-06-29 07:55:16.625 180 12736.55 73.00 55145.57 88888.00 2009-06-29 07:55:16.750 180 12736.55 72.95 55145.55 88888.00 2009-06-29 07:55:16.875 180 12736.58 72.92 55145.53 88888.00 2009-06-29 07:55:17.000 180 12736.58 72.97 55145.55 88888.00 2009-06-29 07:55:17.125 180 12736.65 73.05 55145.57 88888.00 2009-06-29 07:55:17.250 180 12736.55 73.08 55145.55 88888.00 2009-06-29 07:55:17.375 180 12736.55 73.10 55145.60 88888.00 2009-06-29 07:55:17.500 180 12736.60 73.12 55145.57 88888.00 2009-06-29 07:55:17.625 180 12736.50 73.03 55145.53 88888.00 2009-06-29 07:55:17.750 180 12736.48 73.00 55145.50 88888.00 2009-06-29 07:55:17.875 180 12736.50 73.05 55145.55 88888.00 2009-06-29 07:55:18.000 180 12736.48 73.03 55145.53 88888.00 2009-06-29 07:55:18.125 180 12736.50 73.03 55145.55 88888.00 2009-06-29 07:55:18.250 180 12736.60 73.08 55145.57 88888.00 2009-06-29 07:55:18.375 180 12736.62 73.15 55145.55 88888.00 2009-06-29 07:55:18.500 180 12736.65 73.10 55145.53 88888.00 2009-06-29 07:55:18.625 180 12736.65 73.05 55145.53 88888.00 2009-06-29 07:55:18.750 180 12736.65 73.03 55145.55 88888.00 2009-06-29 07:55:18.875 180 12736.60 73.03 55145.53 88888.00 2009-06-29 07:55:19.000 180 12736.60 73.03 55145.53 88888.00 2009-06-29 07:55:19.125 180 12736.52 72.97 55145.55 88888.00 2009-06-29 07:55:19.250 180 12736.58 72.97 55145.55 88888.00 2009-06-29 07:55:19.375 180 12736.65 73.03 55145.57 88888.00 2009-06-29 07:55:19.500 180 12736.58 73.00 55145.53 88888.00 2009-06-29 07:55:19.625 180 12736.52 73.00 55145.53 88888.00 2009-06-29 07:55:19.750 180 12736.52 73.05 55145.55 88888.00 2009-06-29 07:55:19.875 180 12736.55 73.05 55145.55 88888.00 2009-06-29 07:55:20.000 180 12736.52 73.08 55145.55 88888.00 2009-06-29 07:55:20.125 180 12736.55 73.08 55145.55 88888.00 2009-06-29 07:55:20.250 180 12736.55 73.03 55145.57 88888.00 2009-06-29 07:55:20.375 180 12736.52 73.00 55145.55 88888.00 2009-06-29 07:55:20.500 180 12736.60 73.05 55145.57 88888.00 2009-06-29 07:55:20.625 180 12736.65 73.08 55145.55 88888.00 2009-06-29 07:55:20.750 180 12736.65 73.03 55145.53 88888.00 2009-06-29 07:55:20.875 180 12736.70 73.03 55145.53 88888.00 2009-06-29 07:55:21.000 180 12736.73 73.05 55145.53 88888.00 2009-06-29 07:55:21.125 180 12736.70 73.08 55145.55 88888.00 2009-06-29 07:55:21.250 180 12736.67 73.08 55145.55 88888.00 2009-06-29 07:55:21.375 180 12736.67 73.03 55145.53 88888.00 2009-06-29 07:55:21.500 180 12736.70 73.08 55145.55 88888.00 2009-06-29 07:55:21.625 180 12736.73 73.08 55145.57 88888.00 2009-06-29 07:55:21.750 180 12736.67 73.05 55145.57 88888.00 2009-06-29 07:55:21.875 180 12736.62 73.03 55145.57 88888.00 2009-06-29 07:55:22.000 180 12736.60 73.05 55145.55 88888.00 2009-06-29 07:55:22.125 180 12736.67 73.08 55145.55 88888.00 2009-06-29 07:55:22.250 180 12736.65 73.05 55145.60 88888.00 2009-06-29 07:55:22.375 180 12736.67 73.10 55145.57 88888.00 2009-06-29 07:55:22.500 180 12736.67 73.10 55145.55 88888.00 2009-06-29 07:55:22.625 180 12736.67 73.08 55145.53 88888.00 2009-06-29 07:55:22.750 180 12736.67 73.00 55145.50 88888.00 2009-06-29 07:55:22.875 180 12736.70 73.08 55145.53 88888.00 2009-06-29 07:55:23.000 180 12736.67 73.10 55145.55 88888.00 2009-06-29 07:55:23.125 180 12736.77 73.15 55145.55 88888.00 2009-06-29 07:55:23.250 180 12736.70 73.10 55145.55 88888.00 2009-06-29 07:55:23.375 180 12736.70 73.10 55145.57 88888.00 2009-06-29 07:55:23.500 180 12736.67 73.15 55145.57 88888.00 2009-06-29 07:55:23.625 180 12736.73 73.12 55145.55 88888.00 2009-06-29 07:55:23.750 180 12736.75 73.12 55145.55 88888.00 2009-06-29 07:55:23.875 180 12736.70 73.10 55145.55 88888.00 2009-06-29 07:55:24.000 180 12736.67 73.08 55145.53 88888.00 2009-06-29 07:55:24.125 180 12736.70 73.08 55145.55 88888.00 2009-06-29 07:55:24.250 180 12736.62 73.00 55145.53 88888.00 2009-06-29 07:55:24.375 180 12736.67 72.97 55145.53 88888.00 2009-06-29 07:55:24.500 180 12736.67 73.10 55145.57 88888.00 2009-06-29 07:55:24.625 180 12736.77 73.17 55145.57 88888.00 2009-06-29 07:55:24.750 180 12736.80 73.15 55145.55 88888.00 2009-06-29 07:55:24.875 180 12736.70 73.08 55145.53 88888.00 2009-06-29 07:55:25.000 180 12736.65 73.03 55145.53 88888.00 2009-06-29 07:55:25.125 180 12736.67 73.05 55145.50 88888.00 2009-06-29 07:55:25.250 180 12736.70 73.12 55145.53 88888.00 2009-06-29 07:55:25.375 180 12736.70 73.12 55145.55 88888.00 2009-06-29 07:55:25.500 180 12736.67 73.15 55145.60 88888.00 2009-06-29 07:55:25.625 180 12736.77 73.15 55145.57 88888.00 2009-06-29 07:55:25.750 180 12736.80 73.15 55145.55 88888.00 2009-06-29 07:55:25.875 180 12736.73 73.15 55145.57 88888.00 2009-06-29 07:55:26.000 180 12736.65 73.10 55145.55 88888.00 2009-06-29 07:55:26.125 180 12736.60 73.12 55145.55 88888.00 2009-06-29 07:55:26.250 180 12736.67 73.12 55145.57 88888.00 2009-06-29 07:55:26.375 180 12736.73 73.15 55145.55 88888.00 2009-06-29 07:55:26.500 180 12736.75 73.22 55145.55 88888.00 2009-06-29 07:55:26.625 180 12736.67 73.15 55145.55 88888.00 2009-06-29 07:55:26.750 180 12736.67 73.12 55145.55 88888.00 2009-06-29 07:55:26.875 180 12736.70 73.15 55145.55 88888.00 2009-06-29 07:55:27.000 180 12736.58 73.08 55145.47 88888.00 2009-06-29 07:55:27.125 180 12736.50 73.03 55145.50 88888.00 2009-06-29 07:55:27.250 180 12736.60 73.08 55145.53 88888.00 2009-06-29 07:55:27.375 180 12736.55 73.05 55145.53 88888.00 2009-06-29 07:55:27.500 180 12736.52 73.05 55145.50 88888.00 2009-06-29 07:55:27.625 180 12736.52 73.10 55145.50 88888.00 2009-06-29 07:55:27.750 180 12736.58 73.10 55145.50 88888.00 2009-06-29 07:55:27.875 180 12736.65 73.12 55145.55 88888.00 2009-06-29 07:55:28.000 180 12736.73 73.10 55145.53 88888.00 2009-06-29 07:55:28.125 180 12736.80 73.20 55145.57 88888.00 2009-06-29 07:55:28.250 180 12736.73 73.22 55145.57 88888.00 2009-06-29 07:55:28.375 180 12736.73 73.20 55145.55 88888.00 2009-06-29 07:55:28.500 180 12736.70 73.17 55145.50 88888.00 2009-06-29 07:55:28.625 180 12736.67 73.12 55145.53 88888.00 2009-06-29 07:55:28.750 180 12736.65 73.17 55145.53 88888.00 2009-06-29 07:55:28.875 180 12736.55 73.20 55145.55 88888.00 2009-06-29 07:55:29.000 180 12736.52 73.17 55145.50 88888.00 2009-06-29 07:55:29.125 180 12736.60 73.17 55145.53 88888.00 2009-06-29 07:55:29.250 180 12736.62 73.15 55145.55 88888.00 2009-06-29 07:55:29.375 180 12736.67 73.15 55145.50 88888.00 2009-06-29 07:55:29.500 180 12736.73 73.15 55145.55 88888.00 2009-06-29 07:55:29.625 180 12736.77 73.17 55145.57 88888.00 2009-06-29 07:55:29.750 180 12736.75 73.20 55145.53 88888.00 2009-06-29 07:55:29.875 180 12736.75 73.15 55145.53 88888.00 2009-06-29 07:55:30.000 180 12736.70 73.08 55145.50 88888.00 2009-06-29 07:55:30.125 180 12736.67 73.15 55145.55 88888.00 2009-06-29 07:55:30.250 180 12736.75 73.25 55145.57 88888.00 2009-06-29 07:55:30.375 180 12736.83 73.30 55145.57 88888.00 2009-06-29 07:55:30.500 180 12736.75 73.17 55145.55 88888.00 2009-06-29 07:55:30.625 180 12736.67 73.15 55145.53 88888.00 2009-06-29 07:55:30.750 180 12736.67 73.17 55145.53 88888.00 2009-06-29 07:55:30.875 180 12736.67 73.17 55145.50 88888.00 2009-06-29 07:55:31.000 180 12736.65 73.17 55145.53 88888.00 2009-06-29 07:55:31.125 180 12736.62 73.17 55145.50 88888.00 2009-06-29 07:55:31.250 180 12736.65 73.17 55145.53 88888.00 2009-06-29 07:55:31.375 180 12736.65 73.15 55145.50 88888.00 2009-06-29 07:55:31.500 180 12736.65 73.15 55145.50 88888.00 2009-06-29 07:55:31.625 180 12736.62 73.15 55145.50 88888.00 2009-06-29 07:55:31.750 180 12736.65 73.17 55145.53 88888.00 2009-06-29 07:55:31.875 180 12736.70 73.22 55145.55 88888.00 2009-06-29 07:55:32.000 180 12736.70 73.17 55145.53 88888.00 2009-06-29 07:55:32.125 180 12736.73 73.17 55145.55 88888.00 2009-06-29 07:55:32.250 180 12736.77 73.22 55145.57 88888.00 2009-06-29 07:55:32.375 180 12736.77 73.25 55145.55 88888.00 2009-06-29 07:55:32.500 180 12736.73 73.17 55145.53 88888.00 2009-06-29 07:55:32.625 180 12736.65 73.15 55145.53 88888.00 2009-06-29 07:55:32.750 180 12736.65 73.17 55145.53 88888.00 2009-06-29 07:55:32.875 180 12736.67 73.20 55145.53 88888.00 2009-06-29 07:55:33.000 180 12736.65 73.22 55145.53 88888.00 2009-06-29 07:55:33.125 180 12736.65 73.15 55145.53 88888.00 2009-06-29 07:55:33.250 180 12736.58 73.12 55145.53 88888.00 2009-06-29 07:55:33.375 180 12736.60 73.17 55145.53 88888.00 2009-06-29 07:55:33.500 180 12736.70 73.25 55145.55 88888.00 2009-06-29 07:55:33.625 180 12736.75 73.28 55145.57 88888.00 2009-06-29 07:55:33.750 180 12736.77 73.22 55145.55 88888.00 2009-06-29 07:55:33.875 180 12736.75 73.17 55145.50 88888.00 2009-06-29 07:55:34.000 180 12736.73 73.15 55145.50 88888.00 2009-06-29 07:55:34.125 180 12736.75 73.22 55145.53 88888.00 2009-06-29 07:55:34.250 180 12736.70 73.22 55145.55 88888.00 2009-06-29 07:55:34.375 180 12736.60 73.22 55145.55 88888.00 2009-06-29 07:55:34.500 180 12736.60 73.22 55145.57 88888.00 2009-06-29 07:55:34.625 180 12736.70 73.22 55145.55 88888.00 2009-06-29 07:55:34.750 180 12736.80 73.25 55145.57 88888.00 2009-06-29 07:55:34.875 180 12736.75 73.28 55145.57 88888.00 2009-06-29 07:55:35.000 180 12736.70 73.25 55145.57 88888.00 2009-06-29 07:55:35.125 180 12736.70 73.25 55145.57 88888.00 2009-06-29 07:55:35.250 180 12736.73 73.30 55145.55 88888.00 2009-06-29 07:55:35.375 180 12736.77 73.25 55145.53 88888.00 2009-06-29 07:55:35.500 180 12736.75 73.22 55145.53 88888.00 2009-06-29 07:55:35.625 180 12736.75 73.20 55145.55 88888.00 2009-06-29 07:55:35.750 180 12736.75 73.30 55145.55 88888.00 2009-06-29 07:55:35.875 180 12736.70 73.25 55145.53 88888.00 2009-06-29 07:55:36.000 180 12736.67 73.22 55145.50 88888.00 2009-06-29 07:55:36.125 180 12736.70 73.28 55145.53 88888.00 2009-06-29 07:55:36.250 180 12736.65 73.25 55145.55 88888.00 2009-06-29 07:55:36.375 180 12736.65 73.25 55145.53 88888.00 2009-06-29 07:55:36.500 180 12736.67 73.28 55145.53 88888.00 2009-06-29 07:55:36.625 180 12736.65 73.30 55145.53 88888.00 2009-06-29 07:55:36.750 180 12736.65 73.35 55145.55 88888.00 2009-06-29 07:55:36.875 180 12736.70 73.28 55145.55 88888.00 2009-06-29 07:55:37.000 180 12736.73 73.28 55145.53 88888.00 2009-06-29 07:55:37.125 180 12736.73 73.33 55145.57 88888.00 2009-06-29 07:55:37.250 180 12736.67 73.35 55145.57 88888.00 2009-06-29 07:55:37.375 180 12736.65 73.30 55145.53 88888.00 2009-06-29 07:55:37.500 180 12736.60 73.22 55145.50 88888.00 2009-06-29 07:55:37.625 180 12736.62 73.30 55145.55 88888.00 2009-06-29 07:55:37.750 180 12736.65 73.28 55145.53 88888.00 2009-06-29 07:55:37.875 180 12736.65 73.25 55145.53 88888.00 2009-06-29 07:55:38.000 180 12736.75 73.28 55145.53 88888.00 2009-06-29 07:55:38.125 180 12736.70 73.25 55145.53 88888.00 2009-06-29 07:55:38.250 180 12736.65 73.22 55145.50 88888.00 2009-06-29 07:55:38.375 180 12736.70 73.25 55145.53 88888.00 2009-06-29 07:55:38.500 180 12736.83 73.33 55145.55 88888.00 2009-06-29 07:55:38.625 180 12736.88 73.30 55145.55 88888.00 2009-06-29 07:55:38.750 180 12736.83 73.30 55145.55 88888.00 2009-06-29 07:55:38.875 180 12736.73 73.28 55145.55 88888.00 2009-06-29 07:55:39.000 180 12736.65 73.17 55145.47 88888.00 2009-06-29 07:55:39.125 180 12736.65 73.25 55145.50 88888.00 2009-06-29 07:55:39.250 180 12736.65 73.35 55145.55 88888.00 2009-06-29 07:55:39.375 180 12736.75 73.40 55145.55 88888.00 2009-06-29 07:55:39.500 180 12736.75 73.40 55145.55 88888.00 2009-06-29 07:55:39.625 180 12736.75 73.38 55145.55 88888.00 2009-06-29 07:55:39.750 180 12736.80 73.40 55145.55 88888.00 2009-06-29 07:55:39.875 180 12736.70 73.38 55145.53 88888.00 2009-06-29 07:55:40.000 180 12736.65 73.33 55145.55 88888.00 2009-06-29 07:55:40.125 180 12736.67 73.33 55145.50 88888.00 2009-06-29 07:55:40.250 180 12736.65 73.33 55145.50 88888.00 2009-06-29 07:55:40.375 180 12736.65 73.33 55145.53 88888.00 2009-06-29 07:55:40.500 180 12736.70 73.33 55145.53 88888.00 2009-06-29 07:55:40.625 180 12736.80 73.33 55145.53 88888.00 2009-06-29 07:55:40.750 180 12736.77 73.30 55145.50 88888.00 2009-06-29 07:55:40.875 180 12736.70 73.17 55145.47 88888.00 2009-06-29 07:55:41.000 180 12736.70 73.22 55145.47 88888.00 2009-06-29 07:55:41.125 180 12736.77 73.28 55145.50 88888.00 2009-06-29 07:55:41.250 180 12736.77 73.35 55145.53 88888.00 2009-06-29 07:55:41.375 180 12736.75 73.33 55145.50 88888.00 2009-06-29 07:55:41.500 180 12736.77 73.33 55145.53 88888.00 2009-06-29 07:55:41.625 180 12736.80 73.38 55145.53 88888.00 2009-06-29 07:55:41.750 180 12736.75 73.30 55145.53 88888.00 2009-06-29 07:55:41.875 180 12736.70 73.30 55145.50 88888.00 2009-06-29 07:55:42.000 180 12736.73 73.33 55145.50 88888.00 2009-06-29 07:55:42.125 180 12736.67 73.25 55145.50 88888.00 2009-06-29 07:55:42.250 180 12736.60 73.30 55145.53 88888.00 2009-06-29 07:55:42.375 180 12736.70 73.38 55145.53 88888.00 2009-06-29 07:55:42.500 180 12736.70 73.38 55145.53 88888.00 2009-06-29 07:55:42.625 180 12736.67 73.33 55145.50 88888.00 2009-06-29 07:55:42.750 180 12736.65 73.30 55145.50 88888.00 2009-06-29 07:55:42.875 180 12736.73 73.38 55145.55 88888.00 2009-06-29 07:55:43.000 180 12736.73 73.35 55145.55 88888.00 2009-06-29 07:55:43.125 180 12736.70 73.30 55145.53 88888.00 2009-06-29 07:55:43.250 180 12736.70 73.28 55145.50 88888.00 2009-06-29 07:55:43.375 180 12736.75 73.28 55145.47 88888.00 2009-06-29 07:55:43.500 180 12736.77 73.30 55145.50 88888.00 2009-06-29 07:55:43.625 180 12736.75 73.33 55145.53 88888.00 2009-06-29 07:55:43.750 180 12736.70 73.33 55145.50 88888.00 2009-06-29 07:55:43.875 180 12736.62 73.22 55145.45 88888.00 2009-06-29 07:55:44.000 180 12736.62 73.22 55145.45 88888.00 2009-06-29 07:55:44.125 180 12736.65 73.30 55145.50 88888.00 2009-06-29 07:55:44.250 180 12736.60 73.25 55145.47 88888.00 2009-06-29 07:55:44.375 180 12736.62 73.28 55145.47 88888.00 2009-06-29 07:55:44.500 180 12736.70 73.33 55145.50 88888.00 2009-06-29 07:55:44.625 180 12736.67 73.35 55145.50 88888.00 2009-06-29 07:55:44.750 180 12736.62 73.35 55145.53 88888.00 2009-06-29 07:55:44.875 180 12736.60 73.35 55145.50 88888.00 2009-06-29 07:55:45.000 180 12736.58 73.22 55145.47 88888.00 2009-06-29 07:55:45.125 180 12736.65 73.20 55145.47 88888.00 2009-06-29 07:55:45.250 180 12736.67 73.30 55145.50 88888.00 2009-06-29 07:55:45.375 180 12736.70 73.33 55145.50 88888.00 2009-06-29 07:55:45.500 180 12736.65 73.30 55145.50 88888.00 2009-06-29 07:55:45.625 180 12736.62 73.25 55145.45 88888.00 2009-06-29 07:55:45.750 180 12736.62 73.20 55145.47 88888.00 2009-06-29 07:55:45.875 180 12736.67 73.30 55145.47 88888.00 2009-06-29 07:55:46.000 180 12736.65 73.30 55145.47 88888.00 2009-06-29 07:55:46.125 180 12736.62 73.25 55145.50 88888.00 2009-06-29 07:55:46.250 180 12736.65 73.25 55145.50 88888.00 2009-06-29 07:55:46.375 180 12736.73 73.25 55145.53 88888.00 2009-06-29 07:55:46.500 180 12736.73 73.28 55145.47 88888.00 2009-06-29 07:55:46.625 180 12736.70 73.28 55145.47 88888.00 2009-06-29 07:55:46.750 180 12736.70 73.33 55145.50 88888.00 2009-06-29 07:55:46.875 180 12736.75 73.42 55145.53 88888.00 2009-06-29 07:55:47.000 180 12736.80 73.38 55145.53 88888.00 2009-06-29 07:55:47.125 180 12736.75 73.30 55145.47 88888.00 2009-06-29 07:55:47.250 180 12736.67 73.28 55145.45 88888.00 2009-06-29 07:55:47.375 180 12736.70 73.33 55145.47 88888.00 2009-06-29 07:55:47.500 180 12736.67 73.28 55145.47 88888.00 2009-06-29 07:55:47.625 180 12736.70 73.40 55145.50 88888.00 2009-06-29 07:55:47.750 180 12736.75 73.40 55145.50 88888.00 2009-06-29 07:55:47.875 180 12736.67 73.30 55145.45 88888.00 2009-06-29 07:55:48.000 180 12736.62 73.30 55145.45 88888.00 2009-06-29 07:55:48.125 180 12736.73 73.30 55145.45 88888.00 2009-06-29 07:55:48.250 180 12736.73 73.30 55145.45 88888.00 2009-06-29 07:55:48.375 180 12736.77 73.30 55145.45 88888.00 2009-06-29 07:55:48.500 180 12736.77 73.33 55145.45 88888.00 2009-06-29 07:55:48.625 180 12736.73 73.33 55145.47 88888.00 2009-06-29 07:55:48.750 180 12736.70 73.38 55145.47 88888.00 2009-06-29 07:55:48.875 180 12736.73 73.38 55145.45 88888.00 2009-06-29 07:55:49.000 180 12736.73 73.28 55145.43 88888.00 2009-06-29 07:55:49.125 180 12736.70 73.25 55145.45 88888.00 2009-06-29 07:55:49.250 180 12736.58 73.22 55145.45 88888.00 2009-06-29 07:55:49.375 180 12736.55 73.28 55145.45 88888.00 2009-06-29 07:55:49.500 180 12736.58 73.33 55145.45 88888.00 2009-06-29 07:55:49.625 180 12736.58 73.35 55145.45 88888.00 2009-06-29 07:55:49.750 180 12736.60 73.33 55145.45 88888.00 2009-06-29 07:55:49.875 180 12736.62 73.25 55145.45 88888.00 2009-06-29 07:55:50.000 180 12736.62 73.28 55145.45 88888.00 2009-06-29 07:55:50.125 180 12736.67 73.33 55145.45 88888.00 2009-06-29 07:55:50.250 180 12736.67 73.33 55145.45 88888.00 2009-06-29 07:55:50.375 180 12736.73 73.30 55145.43 88888.00 2009-06-29 07:55:50.500 180 12736.70 73.30 55145.47 88888.00 2009-06-29 07:55:50.625 180 12736.73 73.30 55145.45 88888.00 2009-06-29 07:55:50.750 180 12736.73 73.28 55145.45 88888.00 2009-06-29 07:55:50.875 180 12736.83 73.33 55145.47 88888.00 2009-06-29 07:55:51.000 180 12736.83 73.30 55145.43 88888.00 2009-06-29 07:55:51.125 180 12736.88 73.28 55145.45 88888.00 2009-06-29 07:55:51.250 180 12736.88 73.33 55145.45 88888.00 2009-06-29 07:55:51.375 180 12736.83 73.28 55145.40 88888.00 2009-06-29 07:55:51.500 180 12736.77 73.25 55145.40 88888.00 2009-06-29 07:55:51.625 180 12736.77 73.28 55145.43 88888.00 2009-06-29 07:55:51.750 180 12736.73 73.30 55145.43 88888.00 2009-06-29 07:55:51.875 180 12736.75 73.25 55145.43 88888.00 2009-06-29 07:55:52.000 180 12736.75 73.28 55145.43 88888.00 2009-06-29 07:55:52.125 180 12736.65 73.30 55145.43 88888.00 2009-06-29 07:55:52.250 180 12736.67 73.35 55145.47 88888.00 2009-06-29 07:55:52.375 180 12736.73 73.33 55145.47 88888.00 2009-06-29 07:55:52.500 180 12736.73 73.30 55145.45 88888.00 2009-06-29 07:55:52.625 180 12736.67 73.25 55145.43 88888.00 2009-06-29 07:55:52.750 180 12736.65 73.22 55145.43 88888.00 2009-06-29 07:55:52.875 180 12736.77 73.33 55145.47 88888.00 2009-06-29 07:55:53.000 180 12736.83 73.35 55145.47 88888.00 2009-06-29 07:55:53.125 180 12736.83 73.30 55145.47 88888.00 2009-06-29 07:55:53.250 180 12736.77 73.25 55145.45 88888.00 2009-06-29 07:55:53.375 180 12736.85 73.28 55145.47 88888.00 2009-06-29 07:55:53.500 180 12736.88 73.25 55145.45 88888.00 2009-06-29 07:55:53.625 180 12736.85 73.30 55145.45 88888.00 2009-06-29 07:55:53.750 180 12736.88 73.35 55145.47 88888.00 2009-06-29 07:55:53.875 180 12736.90 73.38 55145.47 88888.00 2009-06-29 07:55:54.000 180 12736.88 73.38 55145.47 88888.00 2009-06-29 07:55:54.125 180 12736.88 73.33 55145.45 88888.00 2009-06-29 07:55:54.250 180 12736.83 73.22 55145.43 88888.00 2009-06-29 07:55:54.375 180 12736.83 73.30 55145.43 88888.00 2009-06-29 07:55:54.500 180 12736.77 73.33 55145.45 88888.00 2009-06-29 07:55:54.625 180 12736.75 73.38 55145.47 88888.00 2009-06-29 07:55:54.750 180 12736.83 73.40 55145.50 88888.00 2009-06-29 07:55:54.875 180 12736.83 73.28 55145.45 88888.00 2009-06-29 07:55:55.000 180 12736.80 73.30 55145.45 88888.00 2009-06-29 07:55:55.125 180 12736.77 73.38 55145.47 88888.00 2009-06-29 07:55:55.250 180 12736.75 73.35 55145.47 88888.00 2009-06-29 07:55:55.375 180 12736.80 73.33 55145.45 88888.00 2009-06-29 07:55:55.500 180 12736.83 73.35 55145.43 88888.00 2009-06-29 07:55:55.625 180 12736.80 73.33 55145.40 88888.00 2009-06-29 07:55:55.750 180 12736.75 73.30 55145.40 88888.00 2009-06-29 07:55:55.875 180 12736.77 73.38 55145.43 88888.00 2009-06-29 07:55:56.000 180 12736.83 73.35 55145.40 88888.00 2009-06-29 07:55:56.125 180 12736.80 73.30 55145.38 88888.00 2009-06-29 07:55:56.250 180 12736.85 73.33 55145.43 88888.00 2009-06-29 07:55:56.375 180 12736.83 73.30 55145.43 88888.00 2009-06-29 07:55:56.500 180 12736.88 73.35 55145.45 88888.00 2009-06-29 07:55:56.625 180 12736.95 73.33 55145.40 88888.00 2009-06-29 07:55:56.750 180 12736.90 73.30 55145.38 88888.00 2009-06-29 07:55:56.875 180 12736.83 73.30 55145.35 88888.00 2009-06-29 07:55:57.000 180 12736.77 73.35 55145.38 88888.00 2009-06-29 07:55:57.125 180 12736.83 73.40 55145.38 88888.00 2009-06-29 07:55:57.250 180 12736.77 73.35 55145.38 88888.00 2009-06-29 07:55:57.375 180 12736.75 73.35 55145.40 88888.00 2009-06-29 07:55:57.500 180 12736.83 73.38 55145.40 88888.00 2009-06-29 07:55:57.625 180 12736.88 73.35 55145.40 88888.00 2009-06-29 07:55:57.750 180 12736.83 73.30 55145.35 88888.00 2009-06-29 07:55:57.875 180 12736.77 73.33 55145.40 88888.00 2009-06-29 07:55:58.000 180 12736.77 73.35 55145.38 88888.00 2009-06-29 07:55:58.125 180 12736.80 73.40 55145.40 88888.00 2009-06-29 07:55:58.250 180 12736.80 73.35 55145.45 88888.00 2009-06-29 07:55:58.375 180 12736.83 73.33 55145.43 88888.00 2009-06-29 07:55:58.500 180 12736.77 73.30 55145.38 88888.00 2009-06-29 07:55:58.625 180 12736.73 73.28 55145.40 88888.00 2009-06-29 07:55:58.750 180 12736.77 73.40 55145.43 88888.00 2009-06-29 07:55:58.875 180 12736.83 73.35 55145.40 88888.00 2009-06-29 07:55:59.000 180 12736.83 73.30 55145.35 88888.00 2009-06-29 07:55:59.125 180 12736.80 73.35 55145.38 88888.00 2009-06-29 07:55:59.250 180 12736.77 73.38 55145.43 88888.00 2009-06-29 07:55:59.375 180 12736.80 73.40 55145.43 88888.00 2009-06-29 07:55:59.500 180 12736.80 73.35 55145.40 88888.00 2009-06-29 07:55:59.625 180 12736.77 73.38 55145.40 88888.00 2009-06-29 07:55:59.750 180 12736.83 73.40 55145.40 88888.00 2009-06-29 07:55:59.875 180 12736.88 73.35 55145.43 88888.00 2009-06-29 07:56:00.000 180 12736.90 73.33 55145.40 88888.00 2009-06-29 07:56:00.125 180 12736.85 73.38 55145.40 88888.00 2009-06-29 07:56:00.250 180 12736.80 73.35 55145.38 88888.00 2009-06-29 07:56:00.375 180 12736.83 73.38 55145.38 88888.00 2009-06-29 07:56:00.500 180 12736.83 73.38 55145.38 88888.00 2009-06-29 07:56:00.625 180 12736.88 73.45 55145.40 88888.00 2009-06-29 07:56:00.750 180 12736.85 73.33 55145.38 88888.00 2009-06-29 07:56:00.875 180 12736.88 73.30 55145.35 88888.00 2009-06-29 07:56:01.000 180 12736.90 73.40 55145.38 88888.00 2009-06-29 07:56:01.125 180 12736.90 73.38 55145.38 88888.00 2009-06-29 07:56:01.250 180 12736.88 73.38 55145.40 88888.00 2009-06-29 07:56:01.375 180 12736.90 73.42 55145.43 88888.00 2009-06-29 07:56:01.500 180 12736.90 73.38 55145.38 88888.00 2009-06-29 07:56:01.625 180 12736.90 73.35 55145.38 88888.00 2009-06-29 07:56:01.750 180 12736.95 73.40 55145.40 88888.00 2009-06-29 07:56:01.875 180 12737.05 73.40 55145.40 88888.00 2009-06-29 07:56:02.000 180 12737.08 73.30 55145.35 88888.00 2009-06-29 07:56:02.125 180 12736.98 73.30 55145.35 88888.00 2009-06-29 07:56:02.250 180 12736.92 73.35 55145.38 88888.00 2009-06-29 07:56:02.375 180 12736.98 73.42 55145.38 88888.00 2009-06-29 07:56:02.500 180 12737.00 73.40 55145.38 88888.00 2009-06-29 07:56:02.625 180 12737.02 73.40 55145.38 88888.00 2009-06-29 07:56:02.750 180 12737.02 73.35 55145.38 88888.00 2009-06-29 07:56:02.875 180 12737.05 73.35 55145.38 88888.00 2009-06-29 07:56:03.000 180 12737.08 73.38 55145.38 88888.00 2009-06-29 07:56:03.125 180 12737.08 73.35 55145.35 88888.00 2009-06-29 07:56:03.250 180 12737.00 73.28 55145.30 88888.00 2009-06-29 07:56:03.375 180 12736.98 73.28 55145.30 88888.00 2009-06-29 07:56:03.500 180 12737.00 73.35 55145.32 88888.00 2009-06-29 07:56:03.625 180 12736.98 73.33 55145.32 88888.00 2009-06-29 07:56:03.750 180 12736.88 73.30 55145.35 88888.00 2009-06-29 07:56:03.875 180 12736.85 73.28 55145.32 88888.00 2009-06-29 07:56:04.000 180 12736.95 73.38 55145.32 88888.00 2009-06-29 07:56:04.125 180 12737.02 73.42 55145.35 88888.00 2009-06-29 07:56:04.250 180 12736.95 73.40 55145.35 88888.00 2009-06-29 07:56:04.375 180 12736.85 73.30 55145.30 88888.00 2009-06-29 07:56:04.500 180 12736.83 73.28 55145.30 88888.00 2009-06-29 07:56:04.625 180 12736.88 73.30 55145.32 88888.00 2009-06-29 07:56:04.750 180 12736.90 73.28 55145.28 88888.00 2009-06-29 07:56:04.875 180 12736.88 73.28 55145.28 88888.00 2009-06-29 07:56:05.000 180 12736.85 73.25 55145.30 88888.00 2009-06-29 07:56:05.125 180 12736.92 73.33 55145.35 88888.00 2009-06-29 07:56:05.250 180 12737.00 73.33 55145.32 88888.00 2009-06-29 07:56:05.375 180 12737.00 73.28 55145.28 88888.00 2009-06-29 07:56:05.500 180 12737.08 73.28 55145.30 88888.00 2009-06-29 07:56:05.625 180 12737.10 73.30 55145.32 88888.00 2009-06-29 07:56:05.750 180 12737.12 73.35 55145.35 88888.00 2009-06-29 07:56:05.875 180 12737.08 73.38 55145.32 88888.00 2009-06-29 07:56:06.000 180 12737.02 73.38 55145.32 88888.00 2009-06-29 07:56:06.125 180 12736.95 73.33 55145.32 88888.00 2009-06-29 07:56:06.250 180 12736.92 73.30 55145.30 88888.00 2009-06-29 07:56:06.375 180 12736.88 73.38 55145.32 88888.00 2009-06-29 07:56:06.500 180 12736.92 73.38 55145.35 88888.00 2009-06-29 07:56:06.625 180 12736.92 73.40 55145.35 88888.00 2009-06-29 07:56:06.750 180 12736.98 73.35 55145.35 88888.00 2009-06-29 07:56:06.875 180 12737.00 73.35 55145.32 88888.00 2009-06-29 07:56:07.000 180 12736.92 73.30 55145.32 88888.00 2009-06-29 07:56:07.125 180 12736.92 73.35 55145.32 88888.00 2009-06-29 07:56:07.250 180 12736.85 73.30 55145.28 88888.00 2009-06-29 07:56:07.375 180 12736.85 73.30 55145.28 88888.00 2009-06-29 07:56:07.500 180 12736.98 73.35 55145.32 88888.00 2009-06-29 07:56:07.625 180 12737.02 73.40 55145.35 88888.00 2009-06-29 07:56:07.750 180 12736.92 73.33 55145.32 88888.00 2009-06-29 07:56:07.875 180 12737.00 73.33 55145.30 88888.00 2009-06-29 07:56:08.000 180 12737.00 73.35 55145.30 88888.00 2009-06-29 07:56:08.125 180 12736.92 73.33 55145.30 88888.00 2009-06-29 07:56:08.250 180 12736.88 73.33 55145.32 88888.00 2009-06-29 07:56:08.375 180 12736.88 73.33 55145.32 88888.00 2009-06-29 07:56:08.500 180 12736.88 73.33 55145.32 88888.00 2009-06-29 07:56:08.625 180 12736.90 73.35 55145.32 88888.00 2009-06-29 07:56:08.750 180 12736.88 73.33 55145.35 88888.00 2009-06-29 07:56:08.875 180 12736.90 73.35 55145.30 88888.00 2009-06-29 07:56:09.000 180 12736.88 73.33 55145.28 88888.00 2009-06-29 07:56:09.125 180 12736.88 73.33 55145.30 88888.00 2009-06-29 07:56:09.250 180 12736.88 73.33 55145.32 88888.00 2009-06-29 07:56:09.375 180 12736.90 73.35 55145.32 88888.00 2009-06-29 07:56:09.500 180 12736.90 73.38 55145.32 88888.00 2009-06-29 07:56:09.625 180 12736.95 73.35 55145.32 88888.00 2009-06-29 07:56:09.750 180 12736.90 73.38 55145.30 88888.00 2009-06-29 07:56:09.875 180 12736.88 73.35 55145.28 88888.00 2009-06-29 07:56:10.000 180 12736.90 73.35 55145.30 88888.00 2009-06-29 07:56:10.125 180 12736.92 73.35 55145.30 88888.00 2009-06-29 07:56:10.250 180 12736.92 73.33 55145.30 88888.00 2009-06-29 07:56:10.375 180 12736.90 73.30 55145.28 88888.00 2009-06-29 07:56:10.500 180 12736.88 73.28 55145.28 88888.00 2009-06-29 07:56:10.625 180 12736.92 73.35 55145.30 88888.00 2009-06-29 07:56:10.750 180 12736.95 73.40 55145.35 88888.00 2009-06-29 07:56:10.875 180 12736.90 73.38 55145.30 88888.00 2009-06-29 07:56:11.000 180 12736.85 73.40 55145.30 88888.00 2009-06-29 07:56:11.125 180 12736.88 73.35 55145.30 88888.00 2009-06-29 07:56:11.250 180 12736.83 73.28 55145.28 88888.00 2009-06-29 07:56:11.375 180 12736.83 73.30 55145.25 88888.00 2009-06-29 07:56:11.500 180 12736.83 73.35 55145.30 88888.00 2009-06-29 07:56:11.625 180 12736.83 73.35 55145.28 88888.00 2009-06-29 07:56:11.750 180 12736.85 73.35 55145.30 88888.00 2009-06-29 07:56:11.875 180 12736.83 73.28 55145.28 88888.00 2009-06-29 07:56:12.000 180 12736.80 73.22 55145.25 88888.00 2009-06-29 07:56:12.125 180 12736.85 73.33 55145.30 88888.00 2009-06-29 07:56:12.250 180 12736.80 73.38 55145.32 88888.00 2009-06-29 07:56:12.375 180 12736.75 73.35 55145.30 88888.00 2009-06-29 07:56:12.500 180 12736.80 73.30 55145.28 88888.00 2009-06-29 07:56:12.625 180 12736.83 73.35 55145.32 88888.00 2009-06-29 07:56:12.750 180 12736.83 73.40 55145.35 88888.00 2009-06-29 07:56:12.875 180 12736.80 73.35 55145.32 88888.00 2009-06-29 07:56:13.000 180 12736.77 73.33 55145.32 88888.00 2009-06-29 07:56:13.125 180 12736.85 73.30 55145.30 88888.00 2009-06-29 07:56:13.250 180 12736.80 73.28 55145.28 88888.00 2009-06-29 07:56:13.375 180 12736.77 73.30 55145.28 88888.00 2009-06-29 07:56:13.500 180 12736.83 73.38 55145.32 88888.00 2009-06-29 07:56:13.625 180 12736.83 73.38 55145.30 88888.00 2009-06-29 07:56:13.750 180 12736.83 73.38 55145.30 88888.00 2009-06-29 07:56:13.875 180 12736.88 73.40 55145.35 88888.00 2009-06-29 07:56:14.000 180 12736.85 73.38 55145.32 88888.00 2009-06-29 07:56:14.125 180 12736.77 73.35 55145.30 88888.00 2009-06-29 07:56:14.250 180 12736.70 73.35 55145.30 88888.00 2009-06-29 07:56:14.375 180 12736.77 73.35 55145.30 88888.00 2009-06-29 07:56:14.500 180 12736.83 73.42 55145.32 88888.00 2009-06-29 07:56:14.625 180 12736.77 73.33 55145.30 88888.00 2009-06-29 07:56:14.750 180 12736.75 73.35 55145.30 88888.00 2009-06-29 07:56:14.875 180 12736.77 73.38 55145.35 88888.00 2009-06-29 07:56:15.000 180 12736.83 73.40 55145.38 88888.00 2009-06-29 07:56:15.125 180 12736.83 73.35 55145.35 88888.00 2009-06-29 07:56:15.250 180 12736.77 73.28 55145.30 88888.00 2009-06-29 07:56:15.375 180 12736.75 73.28 55145.28 88888.00 2009-06-29 07:56:15.500 180 12736.77 73.33 55145.28 88888.00 2009-06-29 07:56:15.625 180 12736.83 73.38 55145.32 88888.00 2009-06-29 07:56:15.750 180 12736.73 73.35 55145.30 88888.00 2009-06-29 07:56:15.875 180 12736.70 73.33 55145.30 88888.00 2009-06-29 07:56:16.000 180 12736.73 73.35 55145.30 88888.00 2009-06-29 07:56:16.125 180 12736.75 73.28 55145.30 88888.00 2009-06-29 07:56:16.250 180 12736.80 73.33 55145.35 88888.00 2009-06-29 07:56:16.375 180 12736.83 73.38 55145.32 88888.00 2009-06-29 07:56:16.500 180 12736.83 73.40 55145.30 88888.00 2009-06-29 07:56:16.625 180 12736.80 73.33 55145.30 88888.00 2009-06-29 07:56:16.750 180 12736.70 73.28 55145.32 88888.00 2009-06-29 07:56:16.875 180 12736.65 73.28 55145.28 88888.00 2009-06-29 07:56:17.000 180 12736.70 73.35 55145.30 88888.00 2009-06-29 07:56:17.125 180 12736.77 73.42 55145.35 88888.00 2009-06-29 07:56:17.250 180 12736.75 73.33 55145.32 88888.00 2009-06-29 07:56:17.375 180 12736.73 73.35 55145.28 88888.00 2009-06-29 07:56:17.500 180 12736.75 73.35 55145.30 88888.00 2009-06-29 07:56:17.625 180 12736.75 73.38 55145.35 88888.00 2009-06-29 07:56:17.750 180 12736.77 73.38 55145.35 88888.00 2009-06-29 07:56:17.875 180 12736.73 73.35 55145.38 88888.00 2009-06-29 07:56:18.000 180 12736.67 73.33 55145.35 88888.00 2009-06-29 07:56:18.125 180 12736.70 73.33 55145.35 88888.00 2009-06-29 07:56:18.250 180 12736.62 73.30 55145.32 88888.00 2009-06-29 07:56:18.375 180 12736.60 73.25 55145.32 88888.00 2009-06-29 07:56:18.500 180 12736.67 73.33 55145.32 88888.00 2009-06-29 07:56:18.625 180 12736.80 73.40 55145.35 88888.00 2009-06-29 07:56:18.750 180 12736.75 73.38 55145.32 88888.00 2009-06-29 07:56:18.875 180 12736.73 73.33 55145.30 88888.00 2009-06-29 07:56:19.000 180 12736.73 73.35 55145.32 88888.00 2009-06-29 07:56:19.125 180 12736.73 73.35 55145.32 88888.00 2009-06-29 07:56:19.250 180 12736.58 73.35 55145.32 88888.00 2009-06-29 07:56:19.375 180 12736.60 73.38 55145.32 88888.00 2009-06-29 07:56:19.500 180 12736.65 73.33 55145.30 88888.00 2009-06-29 07:56:19.625 180 12736.70 73.33 55145.28 88888.00 2009-06-29 07:56:19.750 180 12736.73 73.42 55145.32 88888.00 2009-06-29 07:56:19.875 180 12736.70 73.42 55145.30 88888.00 2009-06-29 07:56:20.000 180 12736.62 73.40 55145.28 88888.00 2009-06-29 07:56:20.125 180 12736.60 73.38 55145.30 88888.00 2009-06-29 07:56:20.250 180 12736.62 73.42 55145.32 88888.00 2009-06-29 07:56:20.375 180 12736.67 73.42 55145.30 88888.00 2009-06-29 07:56:20.500 180 12736.65 73.40 55145.30 88888.00 2009-06-29 07:56:20.625 180 12736.65 73.45 55145.32 88888.00 2009-06-29 07:56:20.750 180 12736.62 73.42 55145.32 88888.00 2009-06-29 07:56:20.875 180 12736.67 73.40 55145.32 88888.00 2009-06-29 07:56:21.000 180 12736.75 73.33 55145.30 88888.00 2009-06-29 07:56:21.125 180 12736.73 73.35 55145.28 88888.00 2009-06-29 07:56:21.250 180 12736.65 73.30 55145.28 88888.00 2009-06-29 07:56:21.375 180 12736.65 73.33 55145.28 88888.00 2009-06-29 07:56:21.500 180 12736.62 73.42 55145.32 88888.00 2009-06-29 07:56:21.625 180 12736.58 73.40 55145.32 88888.00 2009-06-29 07:56:21.750 180 12736.60 73.35 55145.30 88888.00 2009-06-29 07:56:21.875 180 12736.62 73.38 55145.28 88888.00 2009-06-29 07:56:22.000 180 12736.62 73.42 55145.30 88888.00 2009-06-29 07:56:22.125 180 12736.65 73.40 55145.30 88888.00 2009-06-29 07:56:22.250 180 12736.65 73.33 55145.30 88888.00 2009-06-29 07:56:22.375 180 12736.62 73.33 55145.30 88888.00 2009-06-29 07:56:22.500 180 12736.60 73.30 55145.28 88888.00 2009-06-29 07:56:22.625 180 12736.65 73.33 55145.32 88888.00 2009-06-29 07:56:22.750 180 12736.65 73.38 55145.32 88888.00 2009-06-29 07:56:22.875 180 12736.62 73.35 55145.32 88888.00 2009-06-29 07:56:23.000 180 12736.60 73.35 55145.28 88888.00 2009-06-29 07:56:23.125 180 12736.62 73.42 55145.32 88888.00 2009-06-29 07:56:23.250 180 12736.65 73.47 55145.32 88888.00 2009-06-29 07:56:23.375 180 12736.55 73.38 55145.30 88888.00 2009-06-29 07:56:23.500 180 12736.55 73.35 55145.30 88888.00 2009-06-29 07:56:23.625 180 12736.67 73.38 55145.28 88888.00 2009-06-29 07:56:23.750 180 12736.73 73.30 55145.28 88888.00 2009-06-29 07:56:23.875 180 12736.70 73.35 55145.28 88888.00 2009-06-29 07:56:24.000 180 12736.67 73.40 55145.30 88888.00 2009-06-29 07:56:24.125 180 12736.55 73.35 55145.30 88888.00 2009-06-29 07:56:24.250 180 12736.50 73.38 55145.28 88888.00 2009-06-29 07:56:24.375 180 12736.58 73.40 55145.28 88888.00 2009-06-29 07:56:24.500 180 12736.65 73.42 55145.30 88888.00 2009-06-29 07:56:24.625 180 12736.67 73.40 55145.30 88888.00 2009-06-29 07:56:24.750 180 12736.60 73.35 55145.28 88888.00 2009-06-29 07:56:24.875 180 12736.65 73.47 55145.30 88888.00 2009-06-29 07:56:25.000 180 12736.62 73.45 55145.28 88888.00 2009-06-29 07:56:25.125 180 12736.60 73.42 55145.28 88888.00 2009-06-29 07:56:25.250 180 12736.60 73.38 55145.32 88888.00 2009-06-29 07:56:25.375 180 12736.65 73.40 55145.32 88888.00 2009-06-29 07:56:25.500 180 12736.62 73.45 55145.30 88888.00 2009-06-29 07:56:25.625 180 12736.60 73.42 55145.30 88888.00 2009-06-29 07:56:25.750 180 12736.58 73.42 55145.28 88888.00 2009-06-29 07:56:25.875 180 12736.58 73.42 55145.30 88888.00 2009-06-29 07:56:26.000 180 12736.55 73.47 55145.30 88888.00 2009-06-29 07:56:26.125 180 12736.52 73.42 55145.28 88888.00 2009-06-29 07:56:26.250 180 12736.52 73.30 55145.25 88888.00 2009-06-29 07:56:26.375 180 12736.58 73.40 55145.28 88888.00 2009-06-29 07:56:26.500 180 12736.52 73.38 55145.25 88888.00 2009-06-29 07:56:26.625 180 12736.48 73.40 55145.25 88888.00 2009-06-29 07:56:26.750 180 12736.42 73.40 55145.28 88888.00 2009-06-29 07:56:26.875 180 12736.48 73.42 55145.28 88888.00 2009-06-29 07:56:27.000 180 12736.50 73.40 55145.25 88888.00 2009-06-29 07:56:27.125 180 12736.55 73.40 55145.28 88888.00 2009-06-29 07:56:27.250 180 12736.65 73.38 55145.25 88888.00 2009-06-29 07:56:27.375 180 12736.73 73.45 55145.28 88888.00 2009-06-29 07:56:27.500 180 12736.67 73.40 55145.25 88888.00 2009-06-29 07:56:27.625 180 12736.55 73.33 55145.20 88888.00 2009-06-29 07:56:27.750 180 12736.48 73.33 55145.20 88888.00 2009-06-29 07:56:27.875 180 12736.55 73.35 55145.22 88888.00 2009-06-29 07:56:28.000 180 12736.65 73.40 55145.25 88888.00 2009-06-29 07:56:28.125 180 12736.52 73.45 55145.28 88888.00 2009-06-29 07:56:28.250 180 12736.50 73.42 55145.28 88888.00 2009-06-29 07:56:28.375 180 12736.58 73.45 55145.30 88888.00 2009-06-29 07:56:28.500 180 12736.65 73.42 55145.28 88888.00 2009-06-29 07:56:28.625 180 12736.58 73.38 55145.25 88888.00 2009-06-29 07:56:28.750 180 12736.62 73.45 55145.28 88888.00 2009-06-29 07:56:28.875 180 12736.67 73.47 55145.28 88888.00 2009-06-29 07:56:29.000 180 12736.70 73.47 55145.25 88888.00 2009-06-29 07:56:29.125 180 12736.70 73.45 55145.25 88888.00 2009-06-29 07:56:29.250 180 12736.62 73.42 55145.25 88888.00 2009-06-29 07:56:29.375 180 12736.65 73.45 55145.25 88888.00 2009-06-29 07:56:29.500 180 12736.70 73.45 55145.25 88888.00 2009-06-29 07:56:29.625 180 12736.65 73.45 55145.25 88888.00 2009-06-29 07:56:29.750 180 12736.62 73.45 55145.28 88888.00 2009-06-29 07:56:29.875 180 12736.65 73.42 55145.22 88888.00 2009-06-29 07:56:30.000 180 12736.60 73.38 55145.22 88888.00 2009-06-29 07:56:30.125 180 12736.55 73.38 55145.22 88888.00 2009-06-29 07:56:30.250 180 12736.50 73.45 55145.25 88888.00 2009-06-29 07:56:30.375 180 12736.52 73.47 55145.22 88888.00 2009-06-29 07:56:30.500 180 12736.60 73.45 55145.25 88888.00 2009-06-29 07:56:30.625 180 12736.67 73.45 55145.25 88888.00 2009-06-29 07:56:30.750 180 12736.73 73.45 55145.28 88888.00 2009-06-29 07:56:30.875 180 12736.67 73.42 55145.28 88888.00 2009-06-29 07:56:31.000 180 12736.67 73.45 55145.28 88888.00 2009-06-29 07:56:31.125 180 12736.67 73.45 55145.25 88888.00 2009-06-29 07:56:31.250 180 12736.70 73.45 55145.25 88888.00 2009-06-29 07:56:31.375 180 12736.75 73.50 55145.25 88888.00 2009-06-29 07:56:31.500 180 12736.73 73.45 55145.22 88888.00 2009-06-29 07:56:31.625 180 12736.62 73.38 55145.20 88888.00 2009-06-29 07:56:31.750 180 12736.60 73.42 55145.25 88888.00 2009-06-29 07:56:31.875 180 12736.62 73.47 55145.25 88888.00 2009-06-29 07:56:32.000 180 12736.62 73.47 55145.25 88888.00 2009-06-29 07:56:32.125 180 12736.65 73.47 55145.25 88888.00 2009-06-29 07:56:32.250 180 12736.62 73.45 55145.28 88888.00 2009-06-29 07:56:32.375 180 12736.62 73.47 55145.28 88888.00 2009-06-29 07:56:32.500 180 12736.62 73.47 55145.25 88888.00 2009-06-29 07:56:32.625 180 12736.60 73.47 55145.28 88888.00 2009-06-29 07:56:32.750 180 12736.55 73.42 55145.28 88888.00 2009-06-29 07:56:32.875 180 12736.52 73.45 55145.30 88888.00 2009-06-29 07:56:33.000 180 12736.55 73.42 55145.28 88888.00 2009-06-29 07:56:33.125 180 12736.60 73.45 55145.30 88888.00 2009-06-29 07:56:33.250 180 12736.60 73.45 55145.32 88888.00 2009-06-29 07:56:33.375 180 12736.48 73.40 55145.28 88888.00 2009-06-29 07:56:33.500 180 12736.48 73.38 55145.28 88888.00 2009-06-29 07:56:33.625 180 12736.55 73.42 55145.28 88888.00 2009-06-29 07:56:33.750 180 12736.67 73.53 55145.32 88888.00 2009-06-29 07:56:33.875 180 12736.65 73.50 55145.32 88888.00 2009-06-29 07:56:34.000 180 12736.58 73.50 55145.28 88888.00 2009-06-29 07:56:34.125 180 12736.52 73.45 55145.25 88888.00 2009-06-29 07:56:34.250 180 12736.52 73.42 55145.25 88888.00 2009-06-29 07:56:34.375 180 12736.52 73.47 55145.28 88888.00 2009-06-29 07:56:34.500 180 12736.60 73.50 55145.30 88888.00 2009-06-29 07:56:34.625 180 12736.60 73.45 55145.28 88888.00 2009-06-29 07:56:34.750 180 12736.55 73.42 55145.28 88888.00 2009-06-29 07:56:34.875 180 12736.58 73.45 55145.28 88888.00 2009-06-29 07:56:35.000 180 12736.60 73.42 55145.25 88888.00 2009-06-29 07:56:35.125 180 12736.58 73.47 55145.25 88888.00 2009-06-29 07:56:35.250 180 12736.60 73.53 55145.32 88888.00 2009-06-29 07:56:35.375 180 12736.62 73.53 55145.32 88888.00 2009-06-29 07:56:35.500 180 12736.55 73.45 55145.30 88888.00 2009-06-29 07:56:35.625 180 12736.58 73.45 55145.28 88888.00 2009-06-29 07:56:35.750 180 12736.65 73.50 55145.25 88888.00 2009-06-29 07:56:35.875 180 12736.70 73.42 55145.22 88888.00 2009-06-29 07:56:36.000 180 12736.62 73.33 55145.20 88888.00 2009-06-29 07:56:36.125 180 12736.58 73.33 55145.20 88888.00 2009-06-29 07:56:36.250 180 12736.55 73.40 55145.18 88888.00 2009-06-29 07:56:36.375 180 12736.55 73.47 55145.22 88888.00 2009-06-29 07:56:36.500 180 12736.67 73.47 55145.25 88888.00 2009-06-29 07:56:36.625 180 12736.58 73.47 55145.28 88888.00 2009-06-29 07:56:36.750 180 12736.58 73.40 55145.22 88888.00 2009-06-29 07:56:36.875 180 12736.52 73.38 55145.22 88888.00 2009-06-29 07:56:37.000 180 12736.55 73.38 55145.25 88888.00 2009-06-29 07:56:37.125 180 12736.58 73.45 55145.28 88888.00 2009-06-29 07:56:37.250 180 12736.62 73.55 55145.25 88888.00 2009-06-29 07:56:37.375 180 12736.62 73.53 55145.25 88888.00 2009-06-29 07:56:37.500 180 12736.65 73.47 55145.28 88888.00 2009-06-29 07:56:37.625 180 12736.67 73.50 55145.30 88888.00 2009-06-29 07:56:37.750 180 12736.60 73.50 55145.28 88888.00 2009-06-29 07:56:37.875 180 12736.62 73.47 55145.25 88888.00 2009-06-29 07:56:38.000 180 12736.70 73.50 55145.28 88888.00 2009-06-29 07:56:38.125 180 12736.65 73.42 55145.28 88888.00 2009-06-29 07:56:38.250 180 12736.50 73.42 55145.25 88888.00 2009-06-29 07:56:38.375 180 12736.48 73.40 55145.22 88888.00 2009-06-29 07:56:38.500 180 12736.58 73.42 55145.25 88888.00 2009-06-29 07:56:38.625 180 12736.58 73.45 55145.28 88888.00 2009-06-29 07:56:38.750 180 12736.50 73.45 55145.28 88888.00 2009-06-29 07:56:38.875 180 12736.50 73.42 55145.28 88888.00 2009-06-29 07:56:39.000 180 12736.50 73.42 55145.25 88888.00 2009-06-29 07:56:39.125 180 12736.50 73.38 55145.25 88888.00 2009-06-29 07:56:39.250 180 12736.58 73.35 55145.30 88888.00 2009-06-29 07:56:39.375 180 12736.67 73.35 55145.30 88888.00 2009-06-29 07:56:39.500 180 12736.65 73.40 55145.28 88888.00 2009-06-29 07:56:39.625 180 12736.62 73.42 55145.28 88888.00 2009-06-29 07:56:39.750 180 12736.55 73.35 55145.25 88888.00 2009-06-29 07:56:39.875 180 12736.58 73.42 55145.28 88888.00 2009-06-29 07:56:40.000 180 12736.55 73.42 55145.28 88888.00 2009-06-29 07:56:40.125 180 12736.62 73.40 55145.30 88888.00 2009-06-29 07:56:40.250 180 12736.70 73.42 55145.32 88888.00 2009-06-29 07:56:40.375 180 12736.67 73.42 55145.28 88888.00 2009-06-29 07:56:40.500 180 12736.58 73.40 55145.25 88888.00 2009-06-29 07:56:40.625 180 12736.58 73.47 55145.28 88888.00 2009-06-29 07:56:40.750 180 12736.55 73.47 55145.25 88888.00 2009-06-29 07:56:40.875 180 12736.52 73.45 55145.25 88888.00 2009-06-29 07:56:41.000 180 12736.55 73.47 55145.28 88888.00 2009-06-29 07:56:41.125 180 12736.60 73.47 55145.30 88888.00 2009-06-29 07:56:41.250 180 12736.55 73.42 55145.30 88888.00 2009-06-29 07:56:41.375 180 12736.58 73.42 55145.30 88888.00 2009-06-29 07:56:41.500 180 12736.52 73.40 55145.28 88888.00 2009-06-29 07:56:41.625 180 12736.58 73.40 55145.28 88888.00 2009-06-29 07:56:41.750 180 12736.62 73.42 55145.28 88888.00 2009-06-29 07:56:41.875 180 12736.62 73.45 55145.30 88888.00 2009-06-29 07:56:42.000 180 12736.58 73.50 55145.35 88888.00 2009-06-29 07:56:42.125 180 12736.58 73.53 55145.35 88888.00 2009-06-29 07:56:42.250 180 12736.48 73.38 55145.30 88888.00 2009-06-29 07:56:42.375 180 12736.50 73.40 55145.25 88888.00 2009-06-29 07:56:42.500 180 12736.52 73.38 55145.25 88888.00 2009-06-29 07:56:42.625 180 12736.60 73.45 55145.28 88888.00 2009-06-29 07:56:42.750 180 12736.58 73.45 55145.25 88888.00 2009-06-29 07:56:42.875 180 12736.55 73.50 55145.28 88888.00 2009-06-29 07:56:43.000 180 12736.62 73.50 55145.28 88888.00 2009-06-29 07:56:43.125 180 12736.55 73.45 55145.30 88888.00 2009-06-29 07:56:43.250 180 12736.58 73.42 55145.32 88888.00 2009-06-29 07:56:43.375 180 12736.60 73.45 55145.35 88888.00 2009-06-29 07:56:43.500 180 12736.58 73.40 55145.30 88888.00 2009-06-29 07:56:43.625 180 12736.60 73.42 55145.28 88888.00 2009-06-29 07:56:43.750 180 12736.62 73.40 55145.30 88888.00 2009-06-29 07:56:43.875 180 12736.60 73.40 55145.32 88888.00 2009-06-29 07:56:44.000 180 12736.50 73.42 55145.28 88888.00 2009-06-29 07:56:44.125 180 12736.50 73.40 55145.30 88888.00 2009-06-29 07:56:44.250 180 12736.45 73.30 55145.25 88888.00 2009-06-29 07:56:44.375 180 12736.50 73.33 55145.25 88888.00 2009-06-29 07:56:44.500 180 12736.52 73.35 55145.25 88888.00 2009-06-29 07:56:44.625 180 12736.55 73.40 55145.30 88888.00 2009-06-29 07:56:44.750 180 12736.60 73.40 55145.28 88888.00 2009-06-29 07:56:44.875 180 12736.55 73.38 55145.28 88888.00 2009-06-29 07:56:45.000 180 12736.50 73.40 55145.30 88888.00 2009-06-29 07:56:45.125 180 12736.52 73.40 55145.32 88888.00 2009-06-29 07:56:45.250 180 12736.50 73.40 55145.32 88888.00 2009-06-29 07:56:45.375 180 12736.50 73.40 55145.32 88888.00 2009-06-29 07:56:45.500 180 12736.50 73.40 55145.32 88888.00 2009-06-29 07:56:45.625 180 12736.48 73.40 55145.28 88888.00 2009-06-29 07:56:45.750 180 12736.52 73.40 55145.30 88888.00 2009-06-29 07:56:45.875 180 12736.55 73.40 55145.30 88888.00 2009-06-29 07:56:46.000 180 12736.55 73.38 55145.28 88888.00 2009-06-29 07:56:46.125 180 12736.55 73.40 55145.38 88888.00 2009-06-29 07:56:46.250 180 12736.60 73.42 55145.35 88888.00 2009-06-29 07:56:46.375 180 12736.55 73.40 55145.30 88888.00 2009-06-29 07:56:46.500 180 12736.48 73.38 55145.30 88888.00 2009-06-29 07:56:46.625 180 12736.62 73.42 55145.35 88888.00 2009-06-29 07:56:46.750 180 12736.70 73.45 55145.35 88888.00 2009-06-29 07:56:46.875 180 12736.67 73.47 55145.38 88888.00 2009-06-29 07:56:47.000 180 12736.58 73.50 55145.35 88888.00 2009-06-29 07:56:47.125 180 12736.48 73.45 55145.35 88888.00 2009-06-29 07:56:47.250 180 12736.42 73.35 55145.28 88888.00 2009-06-29 07:56:47.375 180 12736.42 73.35 55145.30 88888.00 2009-06-29 07:56:47.500 180 12736.52 73.38 55145.32 88888.00 2009-06-29 07:56:47.625 180 12736.48 73.30 55145.32 88888.00 2009-06-29 07:56:47.750 180 12736.40 73.28 55145.30 88888.00 2009-06-29 07:56:47.875 180 12736.50 73.40 55145.35 88888.00 2009-06-29 07:56:48.000 180 12736.60 73.55 55145.38 88888.00 2009-06-29 07:56:48.125 180 12736.58 73.50 55145.40 88888.00 2009-06-29 07:56:48.250 180 12736.55 73.45 55145.40 88888.00 2009-06-29 07:56:48.375 180 12736.58 73.42 55145.35 88888.00 2009-06-29 07:56:48.500 180 12736.52 73.40 55145.35 88888.00 2009-06-29 07:56:48.625 180 12736.55 73.47 55145.35 88888.00 2009-06-29 07:56:48.750 180 12736.48 73.40 55145.32 88888.00 2009-06-29 07:56:48.875 180 12736.42 73.33 55145.30 88888.00 2009-06-29 07:56:49.000 180 12736.40 73.35 55145.32 88888.00 2009-06-29 07:56:49.125 180 12736.42 73.40 55145.35 88888.00 2009-06-29 07:56:49.250 180 12736.50 73.40 55145.35 88888.00 2009-06-29 07:56:49.375 180 12736.52 73.42 55145.35 88888.00 2009-06-29 07:56:49.500 180 12736.50 73.42 55145.38 88888.00 2009-06-29 07:56:49.625 180 12736.42 73.45 55145.38 88888.00 2009-06-29 07:56:49.750 180 12736.40 73.40 55145.35 88888.00 2009-06-29 07:56:49.875 180 12736.45 73.40 55145.32 88888.00 2009-06-29 07:56:50.000 180 12736.48 73.40 55145.38 88888.00 2009-06-29 07:56:50.125 180 12736.48 73.45 55145.38 88888.00 2009-06-29 07:56:50.250 180 12736.42 73.45 55145.40 88888.00 2009-06-29 07:56:50.375 180 12736.48 73.42 55145.35 88888.00 2009-06-29 07:56:50.500 180 12736.40 73.40 55145.32 88888.00 2009-06-29 07:56:50.625 180 12736.35 73.38 55145.32 88888.00 2009-06-29 07:56:50.750 180 12736.42 73.40 55145.38 88888.00 2009-06-29 07:56:50.875 180 12736.50 73.47 55145.38 88888.00 2009-06-29 07:56:51.000 180 12736.50 73.47 55145.38 88888.00 2009-06-29 07:56:51.125 180 12736.38 73.40 55145.32 88888.00 2009-06-29 07:56:51.250 180 12736.35 73.45 55145.38 88888.00 2009-06-29 07:56:51.375 180 12736.45 73.50 55145.38 88888.00 2009-06-29 07:56:51.500 180 12736.42 73.42 55145.35 88888.00 2009-06-29 07:56:51.625 180 12736.35 73.38 55145.32 88888.00 2009-06-29 07:56:51.750 180 12736.35 73.38 55145.32 88888.00 2009-06-29 07:56:51.875 180 12736.48 73.47 55145.40 88888.00 2009-06-29 07:56:52.000 180 12736.48 73.47 55145.40 88888.00 2009-06-29 07:56:52.125 180 12736.40 73.45 55145.40 88888.00 2009-06-29 07:56:52.250 180 12736.35 73.45 55145.38 88888.00 2009-06-29 07:56:52.375 180 12736.40 73.47 55145.38 88888.00 2009-06-29 07:56:52.500 180 12736.45 73.47 55145.38 88888.00 2009-06-29 07:56:52.625 180 12736.40 73.45 55145.40 88888.00 2009-06-29 07:56:52.750 180 12736.38 73.47 55145.38 88888.00 2009-06-29 07:56:52.875 180 12736.40 73.50 55145.40 88888.00 2009-06-29 07:56:53.000 180 12736.33 73.47 55145.35 88888.00 2009-06-29 07:56:53.125 180 12736.27 73.47 55145.35 88888.00 2009-06-29 07:56:53.250 180 12736.33 73.42 55145.40 88888.00 2009-06-29 07:56:53.375 180 12736.42 73.50 55145.43 88888.00 2009-06-29 07:56:53.500 180 12736.40 73.53 55145.43 88888.00 2009-06-29 07:56:53.625 180 12736.38 73.40 55145.38 88888.00 2009-06-29 07:56:53.750 180 12736.23 73.30 55145.32 88888.00 2009-06-29 07:56:53.875 180 12736.30 73.40 55145.38 88888.00 2009-06-29 07:56:54.000 180 12736.38 73.42 55145.40 88888.00 2009-06-29 07:56:54.125 180 12736.35 73.38 55145.35 88888.00 2009-06-29 07:56:54.250 180 12736.38 73.42 55145.38 88888.00 2009-06-29 07:56:54.375 180 12736.48 73.47 55145.38 88888.00 2009-06-29 07:56:54.500 180 12736.52 73.47 55145.38 88888.00 2009-06-29 07:56:54.625 180 12736.45 73.45 55145.35 88888.00 2009-06-29 07:56:54.750 180 12736.45 73.50 55145.40 88888.00 2009-06-29 07:56:54.875 180 12736.42 73.50 55145.40 88888.00 2009-06-29 07:56:55.000 180 12736.35 73.47 55145.38 88888.00 2009-06-29 07:56:55.125 180 12736.27 73.38 55145.38 88888.00 2009-06-29 07:56:55.250 180 12736.25 73.33 55145.38 88888.00 2009-06-29 07:56:55.375 180 12736.33 73.35 55145.35 88888.00 2009-06-29 07:56:55.500 180 12736.30 73.38 55145.32 88888.00 2009-06-29 07:56:55.625 180 12736.23 73.40 55145.40 88888.00 2009-06-29 07:56:55.750 180 12736.25 73.42 55145.43 88888.00 2009-06-29 07:56:55.875 180 12736.27 73.45 55145.43 88888.00 2009-06-29 07:56:56.000 180 12736.30 73.47 55145.43 88888.00 2009-06-29 07:56:56.125 180 12736.25 73.42 55145.43 88888.00 2009-06-29 07:56:56.250 180 12736.20 73.42 55145.40 88888.00 2009-06-29 07:56:56.375 180 12736.23 73.42 55145.40 88888.00 2009-06-29 07:56:56.500 180 12736.23 73.42 55145.40 88888.00 2009-06-29 07:56:56.625 180 12736.10 73.40 55145.40 88888.00 2009-06-29 07:56:56.750 180 12736.08 73.38 55145.40 88888.00 2009-06-29 07:56:56.875 180 12736.10 73.40 55145.40 88888.00 2009-06-29 07:56:57.000 180 12736.10 73.47 55145.40 88888.00 2009-06-29 07:56:57.125 180 12736.05 73.40 55145.40 88888.00 2009-06-29 07:56:57.250 180 12736.05 73.47 55145.45 88888.00 2009-06-29 07:56:57.375 180 12736.10 73.47 55145.47 88888.00 2009-06-29 07:56:57.500 180 12736.08 73.40 55145.43 88888.00 2009-06-29 07:56:57.625 180 12736.10 73.42 55145.43 88888.00 2009-06-29 07:56:57.750 180 12736.10 73.38 55145.43 88888.00 2009-06-29 07:56:57.875 180 12736.08 73.33 55145.43 88888.00 2009-06-29 07:56:58.000 180 12736.10 73.38 55145.45 88888.00 2009-06-29 07:56:58.125 180 12736.15 73.40 55145.47 88888.00 2009-06-29 07:56:58.250 180 12736.08 73.30 55145.43 88888.00 2009-06-29 07:56:58.375 180 12736.08 73.38 55145.43 88888.00 2009-06-29 07:56:58.500 180 12736.05 73.38 55145.45 88888.00 2009-06-29 07:56:58.625 180 12736.02 73.38 55145.43 88888.00 2009-06-29 07:56:58.750 180 12736.02 73.33 55145.43 88888.00 2009-06-29 07:56:58.875 180 12736.02 73.30 55145.43 88888.00 2009-06-29 07:56:59.000 180 12736.08 73.35 55145.40 88888.00 2009-06-29 07:56:59.125 180 12736.08 73.40 55145.45 88888.00 2009-06-29 07:56:59.250 180 12736.10 73.40 55145.47 88888.00 2009-06-29 07:56:59.375 180 12736.05 73.40 55145.45 88888.00 2009-06-29 07:56:59.500 180 12736.02 73.35 55145.45 88888.00 2009-06-29 07:56:59.625 180 12736.02 73.38 55145.43 88888.00 2009-06-29 07:56:59.750 180 12736.02 73.40 55145.43 88888.00 2009-06-29 07:56:59.875 180 12736.08 73.40 55145.45 88888.00 2009-06-29 07:57:00.000 180 12736.12 73.33 55145.43 88888.00 2009-06-29 07:57:00.125 180 12736.08 73.25 55145.40 88888.00 2009-06-29 07:57:00.250 180 12736.00 73.28 55145.43 88888.00 2009-06-29 07:57:00.375 180 12736.00 73.35 55145.45 88888.00 2009-06-29 07:57:00.500 180 12736.05 73.33 55145.45 88888.00 2009-06-29 07:57:00.625 180 12736.05 73.35 55145.45 88888.00 2009-06-29 07:57:00.750 180 12736.00 73.33 55145.45 88888.00 2009-06-29 07:57:00.875 180 12736.00 73.28 55145.45 88888.00 2009-06-29 07:57:01.000 180 12736.00 73.33 55145.47 88888.00 2009-06-29 07:57:01.125 180 12736.00 73.40 55145.47 88888.00 2009-06-29 07:57:01.250 180 12735.95 73.40 55145.53 88888.00 2009-06-29 07:57:01.375 180 12736.00 73.42 55145.53 88888.00 2009-06-29 07:57:01.500 180 12735.98 73.42 55145.50 88888.00 2009-06-29 07:57:01.625 180 12735.95 73.40 55145.47 88888.00 2009-06-29 07:57:01.750 180 12735.92 73.35 55145.47 88888.00 2009-06-29 07:57:01.875 180 12735.92 73.28 55145.47 88888.00 2009-06-29 07:57:02.000 180 12735.88 73.22 55145.43 88888.00 2009-06-29 07:57:02.125 180 12735.92 73.28 55145.47 88888.00 2009-06-29 07:57:02.250 180 12735.90 73.33 55145.50 88888.00 2009-06-29 07:57:02.375 180 12735.92 73.30 55145.50 88888.00 2009-06-29 07:57:02.500 180 12735.95 73.33 55145.50 88888.00 2009-06-29 07:57:02.625 180 12735.95 73.38 55145.53 88888.00 2009-06-29 07:57:02.750 180 12735.95 73.33 55145.47 88888.00 2009-06-29 07:57:02.875 180 12735.90 73.28 55145.47 88888.00 2009-06-29 07:57:03.000 180 12735.90 73.30 55145.50 88888.00 2009-06-29 07:57:03.125 180 12735.83 73.33 55145.47 88888.00 2009-06-29 07:57:03.250 180 12735.75 73.30 55145.47 88888.00 2009-06-29 07:57:03.375 180 12735.83 73.30 55145.53 88888.00 2009-06-29 07:57:03.500 180 12735.88 73.30 55145.53 88888.00 2009-06-29 07:57:03.625 180 12735.90 73.28 55145.50 88888.00 2009-06-29 07:57:03.750 180 12735.92 73.28 55145.53 88888.00 2009-06-29 07:57:03.875 180 12735.88 73.25 55145.50 88888.00 2009-06-29 07:57:04.000 180 12735.85 73.25 55145.47 88888.00 2009-06-29 07:57:04.125 180 12735.80 73.20 55145.50 88888.00 2009-06-29 07:57:04.250 180 12735.73 73.15 55145.47 88888.00 2009-06-29 07:57:04.375 180 12735.75 73.20 55145.50 88888.00 2009-06-29 07:57:04.500 180 12735.80 73.25 55145.53 88888.00 2009-06-29 07:57:04.625 180 12735.85 73.28 55145.55 88888.00 2009-06-29 07:57:04.750 180 12735.83 73.25 55145.53 88888.00 2009-06-29 07:57:04.875 180 12735.77 73.25 55145.53 88888.00 2009-06-29 07:57:05.000 180 12735.75 73.25 55145.53 88888.00 2009-06-29 07:57:05.125 180 12735.80 73.30 55145.57 88888.00 2009-06-29 07:57:05.250 180 12735.80 73.28 55145.57 88888.00 2009-06-29 07:57:05.375 180 12735.83 73.28 55145.55 88888.00 2009-06-29 07:57:05.500 180 12735.73 73.22 55145.53 88888.00 2009-06-29 07:57:05.625 180 12735.70 73.20 55145.50 88888.00 2009-06-29 07:57:05.750 180 12735.70 73.25 55145.55 88888.00 2009-06-29 07:57:05.875 180 12735.77 73.25 55145.55 88888.00 2009-06-29 07:57:06.000 180 12735.77 73.22 55145.57 88888.00 2009-06-29 07:57:06.125 180 12735.62 73.20 55145.55 88888.00 2009-06-29 07:57:06.250 180 12735.55 73.15 55145.53 88888.00 2009-06-29 07:57:06.375 180 12735.62 73.20 55145.53 88888.00 2009-06-29 07:57:06.500 180 12735.73 73.28 55145.55 88888.00 2009-06-29 07:57:06.625 180 12735.77 73.35 55145.60 88888.00 2009-06-29 07:57:06.750 180 12735.67 73.33 55145.60 88888.00 2009-06-29 07:57:06.875 180 12735.62 73.28 55145.60 88888.00 2009-06-29 07:57:07.000 180 12735.67 73.30 55145.57 88888.00 2009-06-29 07:57:07.125 180 12735.62 73.25 55145.57 88888.00 2009-06-29 07:57:07.250 180 12735.52 73.22 55145.57 88888.00 2009-06-29 07:57:07.375 180 12735.58 73.30 55145.60 88888.00 2009-06-29 07:57:07.500 180 12735.62 73.35 55145.62 88888.00 2009-06-29 07:57:07.625 180 12735.55 73.30 55145.60 88888.00 2009-06-29 07:57:07.750 180 12735.55 73.30 55145.57 88888.00 2009-06-29 07:57:07.875 180 12735.58 73.25 55145.57 88888.00 2009-06-29 07:57:08.000 180 12735.55 73.22 55145.55 88888.00 2009-06-29 07:57:08.125 180 12735.50 73.25 55145.55 88888.00 2009-06-29 07:57:08.250 180 12735.50 73.20 55145.55 88888.00 2009-06-29 07:57:08.375 180 12735.45 73.15 55145.55 88888.00 2009-06-29 07:57:08.500 180 12735.42 73.12 55145.55 88888.00 2009-06-29 07:57:08.625 180 12735.42 73.12 55145.55 88888.00 2009-06-29 07:57:08.750 180 12735.48 73.15 55145.57 88888.00 2009-06-29 07:57:08.875 180 12735.55 73.33 55145.62 88888.00 2009-06-29 07:57:09.000 180 12735.50 73.33 55145.60 88888.00 2009-06-29 07:57:09.125 180 12735.45 73.22 55145.60 88888.00 2009-06-29 07:57:09.250 180 12735.38 73.12 55145.57 88888.00 2009-06-29 07:57:09.375 180 12735.40 73.12 55145.57 88888.00 2009-06-29 07:57:09.500 180 12735.40 73.12 55145.55 88888.00 2009-06-29 07:57:09.625 180 12735.45 73.28 55145.60 88888.00 2009-06-29 07:57:09.750 180 12735.50 73.25 55145.62 88888.00 2009-06-29 07:57:09.875 180 12735.45 73.15 55145.57 88888.00 2009-06-29 07:57:10.000 180 12735.42 73.22 55145.62 88888.00 2009-06-29 07:57:10.125 180 12735.42 73.30 55145.60 88888.00 2009-06-29 07:57:10.250 180 12735.40 73.22 55145.60 88888.00 2009-06-29 07:57:10.375 180 12735.38 73.22 55145.62 88888.00 2009-06-29 07:57:10.500 180 12735.30 73.20 55145.60 88888.00 2009-06-29 07:57:10.625 180 12735.30 73.22 55145.57 88888.00 2009-06-29 07:57:10.750 180 12735.33 73.20 55145.60 88888.00 2009-06-29 07:57:10.875 180 12735.40 73.28 55145.60 88888.00 2009-06-29 07:57:11.000 180 12735.45 73.30 55145.62 88888.00 2009-06-29 07:57:11.125 180 12735.40 73.25 55145.57 88888.00 2009-06-29 07:57:11.250 180 12735.27 73.17 55145.57 88888.00 2009-06-29 07:57:11.375 180 12735.35 73.17 55145.57 88888.00 2009-06-29 07:57:11.500 180 12735.30 73.15 55145.57 88888.00 2009-06-29 07:57:11.625 180 12735.30 73.17 55145.60 88888.00 2009-06-29 07:57:11.750 180 12735.23 73.17 55145.57 88888.00 2009-06-29 07:57:11.875 180 12735.20 73.22 55145.57 88888.00 2009-06-29 07:57:12.000 180 12735.30 73.25 55145.60 88888.00 2009-06-29 07:57:12.125 180 12735.40 73.28 55145.62 88888.00 2009-06-29 07:57:12.250 180 12735.38 73.22 55145.62 88888.00 2009-06-29 07:57:12.375 180 12735.27 73.20 55145.60 88888.00 2009-06-29 07:57:12.500 180 12735.25 73.10 55145.60 88888.00 2009-06-29 07:57:12.625 180 12735.25 73.17 55145.60 88888.00 2009-06-29 07:57:12.750 180 12735.23 73.20 55145.65 88888.00 2009-06-29 07:57:12.875 180 12735.25 73.22 55145.65 88888.00 2009-06-29 07:57:13.000 180 12735.23 73.20 55145.62 88888.00 2009-06-29 07:57:13.125 180 12735.23 73.17 55145.62 88888.00 2009-06-29 07:57:13.250 180 12735.17 73.22 55145.60 88888.00 2009-06-29 07:57:13.375 180 12735.20 73.17 55145.60 88888.00 2009-06-29 07:57:13.500 180 12735.12 73.12 55145.60 88888.00 2009-06-29 07:57:13.625 180 12735.10 73.12 55145.62 88888.00 2009-06-29 07:57:13.750 180 12735.15 73.20 55145.60 88888.00 2009-06-29 07:57:13.875 180 12735.15 73.25 55145.60 88888.00 2009-06-29 07:57:14.000 180 12735.15 73.22 55145.62 88888.00 2009-06-29 07:57:14.125 180 12735.08 73.20 55145.62 88888.00 2009-06-29 07:57:14.250 180 12735.05 73.22 55145.65 88888.00 2009-06-29 07:57:14.375 180 12735.05 73.17 55145.62 88888.00 2009-06-29 07:57:14.500 180 12735.02 73.15 55145.62 88888.00 2009-06-29 07:57:14.625 180 12735.02 73.20 55145.65 88888.00 2009-06-29 07:57:14.750 180 12735.02 73.20 55145.65 88888.00 2009-06-29 07:57:14.875 180 12735.02 73.17 55145.62 88888.00 2009-06-29 07:57:15.000 180 12735.08 73.20 55145.62 88888.00 2009-06-29 07:57:15.125 180 12735.05 73.25 55145.65 88888.00 2009-06-29 07:57:15.250 180 12735.02 73.20 55145.62 88888.00 2009-06-29 07:57:15.375 180 12735.05 73.22 55145.62 88888.00 2009-06-29 07:57:15.500 180 12735.00 73.22 55145.60 88888.00 2009-06-29 07:57:15.625 180 12734.98 73.15 55145.60 88888.00 2009-06-29 07:57:15.750 180 12734.95 73.10 55145.60 88888.00 2009-06-29 07:57:15.875 180 12735.02 73.20 55145.62 88888.00 2009-06-29 07:57:16.000 180 12735.08 73.20 55145.62 88888.00 2009-06-29 07:57:16.125 180 12735.00 73.15 55145.60 88888.00 2009-06-29 07:57:16.250 180 12734.95 73.10 55145.60 88888.00 2009-06-29 07:57:16.375 180 12735.05 73.12 55145.60 88888.00 2009-06-29 07:57:16.500 180 12735.05 73.15 55145.60 88888.00 2009-06-29 07:57:16.625 180 12735.05 73.20 55145.65 88888.00 2009-06-29 07:57:16.750 180 12735.00 73.28 55145.65 88888.00 2009-06-29 07:57:16.875 180 12734.98 73.25 55145.65 88888.00 2009-06-29 07:57:17.000 180 12734.98 73.17 55145.62 88888.00 2009-06-29 07:57:17.125 180 12734.95 73.12 55145.62 88888.00 2009-06-29 07:57:17.250 180 12734.95 73.22 55145.68 88888.00 2009-06-29 07:57:17.375 180 12734.98 73.30 55145.68 88888.00 2009-06-29 07:57:17.500 180 12734.90 73.17 55145.62 88888.00 2009-06-29 07:57:17.625 180 12734.92 73.15 55145.62 88888.00 2009-06-29 07:57:17.750 180 12734.95 73.15 55145.65 88888.00 2009-06-29 07:57:17.875 180 12734.95 73.15 55145.65 88888.00 2009-06-29 07:57:18.000 180 12734.92 73.17 55145.65 88888.00 2009-06-29 07:57:18.125 180 12734.83 73.15 55145.60 88888.00 2009-06-29 07:57:18.250 180 12734.73 73.12 55145.60 88888.00 2009-06-29 07:57:18.375 180 12734.80 73.17 55145.65 88888.00 2009-06-29 07:57:18.500 180 12734.83 73.17 55145.65 88888.00 2009-06-29 07:57:18.625 180 12734.85 73.17 55145.65 88888.00 2009-06-29 07:57:18.750 180 12734.77 73.15 55145.65 88888.00 2009-06-29 07:57:18.875 180 12734.83 73.15 55145.62 88888.00 2009-06-29 07:57:19.000 180 12734.85 73.12 55145.62 88888.00 2009-06-29 07:57:19.125 180 12734.77 73.08 55145.65 88888.00 2009-06-29 07:57:19.250 180 12734.77 73.08 55145.65 88888.00 2009-06-29 07:57:19.375 180 12734.80 73.12 55145.62 88888.00 2009-06-29 07:57:19.500 180 12734.77 73.15 55145.65 88888.00 2009-06-29 07:57:19.625 180 12734.77 73.22 55145.68 88888.00 2009-06-29 07:57:19.750 180 12734.77 73.17 55145.65 88888.00 2009-06-29 07:57:19.875 180 12734.83 73.15 55145.68 88888.00 2009-06-29 07:57:20.000 180 12734.80 73.15 55145.68 88888.00 2009-06-29 07:57:20.125 180 12734.73 73.10 55145.65 88888.00 2009-06-29 07:57:20.250 180 12734.73 73.08 55145.62 88888.00 2009-06-29 07:57:20.375 180 12734.77 73.15 55145.65 88888.00 2009-06-29 07:57:20.500 180 12734.80 73.17 55145.70 88888.00 2009-06-29 07:57:20.625 180 12734.77 73.15 55145.70 88888.00 2009-06-29 07:57:20.750 180 12734.80 73.17 55145.72 88888.00 2009-06-29 07:57:20.875 180 12734.92 73.22 55145.72 88888.00 2009-06-29 07:57:21.000 180 12734.85 73.12 55145.68 88888.00 2009-06-29 07:57:21.125 180 12734.75 73.08 55145.68 88888.00 2009-06-29 07:57:21.250 180 12734.60 73.08 55145.70 88888.00 2009-06-29 07:57:21.375 180 12734.65 73.10 55145.70 88888.00 2009-06-29 07:57:21.500 180 12734.73 73.15 55145.70 88888.00 2009-06-29 07:57:21.625 180 12734.73 73.17 55145.70 88888.00 2009-06-29 07:57:21.750 180 12734.70 73.17 55145.72 88888.00 2009-06-29 07:57:21.875 180 12734.67 73.15 55145.68 88888.00 2009-06-29 07:57:22.000 180 12734.70 73.17 55145.68 88888.00 2009-06-29 07:57:22.125 180 12734.65 73.12 55145.68 88888.00 2009-06-29 07:57:22.250 180 12734.62 73.12 55145.72 88888.00 2009-06-29 07:57:22.375 180 12734.62 73.20 55145.72 88888.00 2009-06-29 07:57:22.500 180 12734.62 73.17 55145.68 88888.00 2009-06-29 07:57:22.625 180 12734.58 73.08 55145.65 88888.00 2009-06-29 07:57:22.750 180 12734.65 73.05 55145.65 88888.00 2009-06-29 07:57:22.875 180 12734.67 73.12 55145.70 88888.00 2009-06-29 07:57:23.000 180 12734.67 73.15 55145.68 88888.00 2009-06-29 07:57:23.125 180 12734.67 73.15 55145.68 88888.00 2009-06-29 07:57:23.250 180 12734.62 73.12 55145.68 88888.00 2009-06-29 07:57:23.375 180 12734.58 73.15 55145.68 88888.00 2009-06-29 07:57:23.500 180 12734.55 73.12 55145.70 88888.00 2009-06-29 07:57:23.625 180 12734.58 73.10 55145.70 88888.00 2009-06-29 07:57:23.750 180 12734.55 73.12 55145.68 88888.00 2009-06-29 07:57:23.875 180 12734.50 73.12 55145.65 88888.00 2009-06-29 07:57:24.000 180 12734.52 73.08 55145.65 88888.00 2009-06-29 07:57:24.125 180 12734.52 73.05 55145.68 88888.00 2009-06-29 07:57:24.250 180 12734.55 73.10 55145.68 88888.00 2009-06-29 07:57:24.375 180 12734.52 73.15 55145.68 88888.00 2009-06-29 07:57:24.500 180 12734.50 73.15 55145.68 88888.00 2009-06-29 07:57:24.625 180 12734.45 73.10 55145.68 88888.00 2009-06-29 07:57:24.750 180 12734.45 73.08 55145.68 88888.00 2009-06-29 07:57:24.875 180 12734.50 73.08 55145.70 88888.00 2009-06-29 07:57:25.000 180 12734.58 73.20 55145.72 88888.00 2009-06-29 07:57:25.125 180 12734.60 73.20 55145.75 88888.00 2009-06-29 07:57:25.250 180 12734.55 73.15 55145.72 88888.00 2009-06-29 07:57:25.375 180 12734.50 73.12 55145.72 88888.00 2009-06-29 07:57:25.500 180 12734.50 73.10 55145.72 88888.00 2009-06-29 07:57:25.625 180 12734.55 73.12 55145.75 88888.00 2009-06-29 07:57:25.750 180 12734.60 73.12 55145.75 88888.00 2009-06-29 07:57:25.875 180 12734.58 73.12 55145.72 88888.00 2009-06-29 07:57:26.000 180 12734.52 73.08 55145.70 88888.00 2009-06-29 07:57:26.125 180 12734.52 73.15 55145.72 88888.00 2009-06-29 07:57:26.250 180 12734.52 73.17 55145.78 88888.00 2009-06-29 07:57:26.375 180 12734.50 73.17 55145.75 88888.00 2009-06-29 07:57:26.500 180 12734.40 73.12 55145.70 88888.00 2009-06-29 07:57:26.625 180 12734.45 73.20 55145.75 88888.00 2009-06-29 07:57:26.750 180 12734.45 73.17 55145.75 88888.00 2009-06-29 07:57:26.875 180 12734.42 73.12 55145.72 88888.00 2009-06-29 07:57:27.000 180 12734.45 73.17 55145.75 88888.00 2009-06-29 07:57:27.125 180 12734.50 73.20 55145.80 88888.00 2009-06-29 07:57:27.250 180 12734.40 73.10 55145.75 88888.00 2009-06-29 07:57:27.375 180 12734.38 73.12 55145.78 88888.00 2009-06-29 07:57:27.500 180 12734.38 73.15 55145.72 88888.00 2009-06-29 07:57:27.625 180 12734.35 73.12 55145.75 88888.00 2009-06-29 07:57:27.750 180 12734.42 73.15 55145.78 88888.00 2009-06-29 07:57:27.875 180 12734.45 73.15 55145.75 88888.00 2009-06-29 07:57:28.000 180 12734.42 73.17 55145.75 88888.00 2009-06-29 07:57:28.125 180 12734.30 73.12 55145.72 88888.00 2009-06-29 07:57:28.250 180 12734.30 73.08 55145.70 88888.00 2009-06-29 07:57:28.375 180 12734.38 73.10 55145.72 88888.00 2009-06-29 07:57:28.500 180 12734.42 73.12 55145.72 88888.00 2009-06-29 07:57:28.625 180 12734.33 73.03 55145.70 88888.00 2009-06-29 07:57:28.750 180 12734.27 73.03 55145.70 88888.00 2009-06-29 07:57:28.875 180 12734.35 73.08 55145.75 88888.00 2009-06-29 07:57:29.000 180 12734.27 73.08 55145.75 88888.00 2009-06-29 07:57:29.125 180 12734.23 73.10 55145.78 88888.00 2009-06-29 07:57:29.250 180 12734.23 73.15 55145.78 88888.00 2009-06-29 07:57:29.375 180 12734.23 73.05 55145.72 88888.00 2009-06-29 07:57:29.500 180 12734.23 73.00 55145.70 88888.00 2009-06-29 07:57:29.625 180 12734.30 73.08 55145.72 88888.00 2009-06-29 07:57:29.750 180 12734.25 73.12 55145.75 88888.00 2009-06-29 07:57:29.875 180 12734.27 73.12 55145.78 88888.00 2009-06-29 07:57:30.000 180 12734.27 73.10 55145.72 88888.00 2009-06-29 07:57:30.125 180 12734.33 73.10 55145.78 88888.00 2009-06-29 07:57:30.250 180 12734.33 73.10 55145.78 88888.00 2009-06-29 07:57:30.375 180 12734.33 73.05 55145.78 88888.00 2009-06-29 07:57:30.500 180 12734.33 73.08 55145.78 88888.00 2009-06-29 07:57:30.625 180 12734.33 73.08 55145.80 88888.00 2009-06-29 07:57:30.750 180 12734.27 73.03 55145.78 88888.00 2009-06-29 07:57:30.875 180 12734.17 72.97 55145.72 88888.00 2009-06-29 07:57:31.000 180 12734.15 73.05 55145.70 88888.00 2009-06-29 07:57:31.125 180 12734.23 73.12 55145.75 88888.00 2009-06-29 07:57:31.250 180 12734.23 73.10 55145.75 88888.00 2009-06-29 07:57:31.375 180 12734.25 73.08 55145.78 88888.00 2009-06-29 07:57:31.500 180 12734.27 73.10 55145.75 88888.00 2009-06-29 07:57:31.625 180 12734.25 73.20 55145.75 88888.00 2009-06-29 07:57:31.750 180 12734.35 73.22 55145.80 88888.00 2009-06-29 07:57:31.875 180 12734.33 73.22 55145.80 88888.00 2009-06-29 07:57:32.000 180 12734.23 73.12 55145.80 88888.00 2009-06-29 07:57:32.125 180 12734.17 73.08 55145.80 88888.00 2009-06-29 07:57:32.250 180 12734.17 73.05 55145.78 88888.00 2009-06-29 07:57:32.375 180 12734.17 73.05 55145.75 88888.00 2009-06-29 07:57:32.500 180 12734.15 73.00 55145.75 88888.00 2009-06-29 07:57:32.625 180 12734.25 73.15 55145.80 88888.00 2009-06-29 07:57:32.750 180 12734.20 73.17 55145.82 88888.00 2009-06-29 07:57:32.875 180 12734.20 73.10 55145.78 88888.00 2009-06-29 07:57:33.000 180 12734.23 73.15 55145.80 88888.00 2009-06-29 07:57:33.125 180 12734.17 73.15 55145.80 88888.00 2009-06-29 07:57:33.250 180 12734.12 73.05 55145.78 88888.00 2009-06-29 07:57:33.375 180 12734.12 73.03 55145.78 88888.00 2009-06-29 07:57:33.500 180 12734.20 73.05 55145.75 88888.00 2009-06-29 07:57:33.625 180 12734.20 73.05 55145.75 88888.00 2009-06-29 07:57:33.750 180 12734.15 73.05 55145.80 88888.00 2009-06-29 07:57:33.875 180 12734.05 73.05 55145.78 88888.00 2009-06-29 07:57:34.000 180 12734.10 73.10 55145.78 88888.00 2009-06-29 07:57:34.125 180 12734.17 73.10 55145.78 88888.00 2009-06-29 07:57:34.250 180 12734.10 73.05 55145.75 88888.00 2009-06-29 07:57:34.375 180 12734.15 73.12 55145.78 88888.00 2009-06-29 07:57:34.500 180 12734.23 73.17 55145.82 88888.00 2009-06-29 07:57:34.625 180 12734.15 73.10 55145.78 88888.00 2009-06-29 07:57:34.750 180 12734.05 73.12 55145.75 88888.00 2009-06-29 07:57:34.875 180 12734.08 73.08 55145.75 88888.00 2009-06-29 07:57:35.000 180 12734.10 73.03 55145.75 88888.00 2009-06-29 07:57:35.125 180 12734.12 73.05 55145.75 88888.00 2009-06-29 07:57:35.250 180 12734.05 73.08 55145.78 88888.00 2009-06-29 07:57:35.375 180 12734.05 73.08 55145.78 88888.00 2009-06-29 07:57:35.500 180 12734.05 73.10 55145.78 88888.00 2009-06-29 07:57:35.625 180 12734.10 73.15 55145.78 88888.00 2009-06-29 07:57:35.750 180 12734.12 73.08 55145.75 88888.00 2009-06-29 07:57:35.875 180 12734.15 73.03 55145.78 88888.00 2009-06-29 07:57:36.000 180 12734.05 73.05 55145.78 88888.00 2009-06-29 07:57:36.125 180 12734.05 73.05 55145.78 88888.00 2009-06-29 07:57:36.250 180 12733.98 73.03 55145.75 88888.00 2009-06-29 07:57:36.375 180 12733.98 73.00 55145.78 88888.00 2009-06-29 07:57:36.500 180 12733.98 72.97 55145.75 88888.00 2009-06-29 07:57:36.625 180 12734.12 73.10 55145.80 88888.00 2009-06-29 07:57:36.750 180 12734.17 73.15 55145.82 88888.00 2009-06-29 07:57:36.875 180 12734.10 73.05 55145.80 88888.00 2009-06-29 07:57:37.000 180 12734.02 73.00 55145.78 88888.00 2009-06-29 07:57:37.125 180 12734.05 73.00 55145.80 88888.00 2009-06-29 07:57:37.250 180 12734.08 73.12 55145.80 88888.00 2009-06-29 07:57:37.375 180 12734.10 73.10 55145.80 88888.00 2009-06-29 07:57:37.500 180 12734.10 73.10 55145.78 88888.00 2009-06-29 07:57:37.625 180 12734.08 73.08 55145.80 88888.00 2009-06-29 07:57:37.750 180 12734.12 73.10 55145.80 88888.00 2009-06-29 07:57:37.875 180 12734.12 73.05 55145.82 88888.00 2009-06-29 07:57:38.000 180 12734.10 73.08 55145.80 88888.00 2009-06-29 07:57:38.125 180 12734.08 73.10 55145.80 88888.00 2009-06-29 07:57:38.250 180 12734.10 73.03 55145.78 88888.00 2009-06-29 07:57:38.375 180 12734.15 73.05 55145.78 88888.00 2009-06-29 07:57:38.500 180 12734.17 73.05 55145.78 88888.00 2009-06-29 07:57:38.625 180 12734.15 73.08 55145.80 88888.00 2009-06-29 07:57:38.750 180 12734.08 73.05 55145.78 88888.00 2009-06-29 07:57:38.875 180 12734.02 72.97 55145.75 88888.00 2009-06-29 07:57:39.000 180 12734.00 73.00 55145.75 88888.00 2009-06-29 07:57:39.125 180 12734.05 73.08 55145.78 88888.00 2009-06-29 07:57:39.250 180 12734.05 73.08 55145.78 88888.00 2009-06-29 07:57:39.375 180 12734.08 73.08 55145.78 88888.00 2009-06-29 07:57:39.500 180 12734.02 73.05 55145.78 88888.00 2009-06-29 07:57:39.625 180 12734.00 73.08 55145.80 88888.00 2009-06-29 07:57:39.750 180 12734.00 73.05 55145.78 88888.00 2009-06-29 07:57:39.875 180 12733.95 73.00 55145.78 88888.00 2009-06-29 07:57:40.000 180 12733.90 73.00 55145.78 88888.00 2009-06-29 07:57:40.125 180 12733.95 73.03 55145.80 88888.00 2009-06-29 07:57:40.250 180 12733.98 72.97 55145.78 88888.00 2009-06-29 07:57:40.375 180 12734.00 72.95 55145.75 88888.00 2009-06-29 07:57:40.500 180 12734.02 73.05 55145.80 88888.00 2009-06-29 07:57:40.625 180 12734.05 73.12 55145.82 88888.00 2009-06-29 07:57:40.750 180 12734.00 73.12 55145.80 88888.00 2009-06-29 07:57:40.875 180 12733.92 73.03 55145.78 88888.00 2009-06-29 07:57:41.000 180 12733.98 72.92 55145.75 88888.00 2009-06-29 07:57:41.125 180 12734.02 72.97 55145.80 88888.00 2009-06-29 07:57:41.250 180 12733.98 73.03 55145.80 88888.00 2009-06-29 07:57:41.375 180 12733.98 73.05 55145.80 88888.00 2009-06-29 07:57:41.500 180 12734.00 73.05 55145.80 88888.00 2009-06-29 07:57:41.625 180 12734.02 73.10 55145.78 88888.00 2009-06-29 07:57:41.750 180 12734.05 73.08 55145.80 88888.00 2009-06-29 07:57:41.875 180 12734.02 73.08 55145.78 88888.00 2009-06-29 07:57:42.000 180 12734.05 73.05 55145.78 88888.00 2009-06-29 07:57:42.125 180 12734.02 73.05 55145.78 88888.00 2009-06-29 07:57:42.250 180 12734.02 73.08 55145.78 88888.00 2009-06-29 07:57:42.375 180 12734.10 73.08 55145.80 88888.00 2009-06-29 07:57:42.500 180 12734.05 73.05 55145.78 88888.00 2009-06-29 07:57:42.625 180 12734.05 73.08 55145.80 88888.00 2009-06-29 07:57:42.750 180 12734.02 73.10 55145.78 88888.00 2009-06-29 07:57:42.875 180 12734.00 73.05 55145.75 88888.00 2009-06-29 07:57:43.000 180 12734.05 73.08 55145.78 88888.00 2009-06-29 07:57:43.125 180 12734.05 73.10 55145.82 88888.00 2009-06-29 07:57:43.250 180 12733.98 73.05 55145.78 88888.00 2009-06-29 07:57:43.375 180 12734.02 73.10 55145.75 88888.00 2009-06-29 07:57:43.500 180 12734.02 73.08 55145.80 88888.00 2009-06-29 07:57:43.625 180 12734.02 73.10 55145.78 88888.00 2009-06-29 07:57:43.750 180 12734.02 73.12 55145.80 88888.00 2009-06-29 07:57:43.875 180 12734.00 73.12 55145.80 88888.00 2009-06-29 07:57:44.000 180 12733.98 73.10 55145.75 88888.00 2009-06-29 07:57:44.125 180 12733.88 73.03 55145.75 88888.00 2009-06-29 07:57:44.250 180 12733.85 73.00 55145.75 88888.00 2009-06-29 07:57:44.375 180 12733.90 73.05 55145.78 88888.00 2009-06-29 07:57:44.500 180 12733.95 73.08 55145.75 88888.00 2009-06-29 07:57:44.625 180 12733.88 73.08 55145.75 88888.00 2009-06-29 07:57:44.750 180 12733.85 73.05 55145.75 88888.00 2009-06-29 07:57:44.875 180 12733.92 73.05 55145.75 88888.00 2009-06-29 07:57:45.000 180 12733.90 73.03 55145.75 88888.00 2009-06-29 07:57:45.125 180 12733.85 73.03 55145.75 88888.00 2009-06-29 07:57:45.250 180 12733.90 73.00 55145.72 88888.00 2009-06-29 07:57:45.375 180 12733.90 73.03 55145.75 88888.00 2009-06-29 07:57:45.500 180 12733.88 73.03 55145.75 88888.00 2009-06-29 07:57:45.625 180 12733.83 73.03 55145.78 88888.00 2009-06-29 07:57:45.750 180 12733.83 73.12 55145.80 88888.00 2009-06-29 07:57:45.875 180 12733.83 73.10 55145.78 88888.00 2009-06-29 07:57:46.000 180 12733.77 73.08 55145.78 88888.00 2009-06-29 07:57:46.125 180 12733.83 73.03 55145.78 88888.00 2009-06-29 07:57:46.250 180 12733.88 73.10 55145.80 88888.00 2009-06-29 07:57:46.375 180 12733.95 73.15 55145.80 88888.00 2009-06-29 07:57:46.500 180 12733.90 73.20 55145.82 88888.00 2009-06-29 07:57:46.625 180 12733.98 73.25 55145.82 88888.00 2009-06-29 07:57:46.750 180 12733.92 73.20 55145.80 88888.00 2009-06-29 07:57:46.875 180 12733.80 73.12 55145.78 88888.00 2009-06-29 07:57:47.000 180 12733.88 73.20 55145.80 88888.00 2009-06-29 07:57:47.125 180 12733.92 73.22 55145.78 88888.00 2009-06-29 07:57:47.250 180 12733.85 73.10 55145.78 88888.00 2009-06-29 07:57:47.375 180 12733.75 73.00 55145.72 88888.00 2009-06-29 07:57:47.500 180 12733.75 73.05 55145.72 88888.00 2009-06-29 07:57:47.625 180 12733.85 73.15 55145.80 88888.00 2009-06-29 07:57:47.750 180 12733.95 73.20 55145.82 88888.00 2009-06-29 07:57:47.875 180 12734.02 73.20 55145.80 88888.00 2009-06-29 07:57:48.000 180 12733.98 73.15 55145.78 88888.00 2009-06-29 07:57:48.125 180 12733.92 73.17 55145.78 88888.00 2009-06-29 07:57:48.250 180 12733.88 73.10 55145.75 88888.00 2009-06-29 07:57:48.375 180 12733.88 73.12 55145.75 88888.00 2009-06-29 07:57:48.500 180 12733.85 73.12 55145.75 88888.00 2009-06-29 07:57:48.625 180 12733.85 73.15 55145.78 88888.00 2009-06-29 07:57:48.750 180 12733.88 73.17 55145.78 88888.00 2009-06-29 07:57:48.875 180 12733.85 73.22 55145.78 88888.00 2009-06-29 07:57:49.000 180 12733.85 73.12 55145.78 88888.00 2009-06-29 07:57:49.125 180 12733.83 73.08 55145.72 88888.00 2009-06-29 07:57:49.250 180 12733.80 73.08 55145.75 88888.00 2009-06-29 07:57:49.375 180 12733.85 73.12 55145.72 88888.00 2009-06-29 07:57:49.500 180 12733.80 73.17 55145.75 88888.00 2009-06-29 07:57:49.625 180 12733.83 73.15 55145.72 88888.00 2009-06-29 07:57:49.750 180 12733.80 73.17 55145.75 88888.00 2009-06-29 07:57:49.875 180 12733.83 73.12 55145.75 88888.00 2009-06-29 07:57:50.000 180 12733.85 73.20 55145.78 88888.00 2009-06-29 07:57:50.125 180 12733.88 73.20 55145.78 88888.00 2009-06-29 07:57:50.250 180 12733.83 73.15 55145.75 88888.00 2009-06-29 07:57:50.375 180 12733.77 73.15 55145.75 88888.00 2009-06-29 07:57:50.500 180 12733.75 73.15 55145.78 88888.00 2009-06-29 07:57:50.625 180 12733.73 73.17 55145.75 88888.00 2009-06-29 07:57:50.750 180 12733.75 73.20 55145.78 88888.00 2009-06-29 07:57:50.875 180 12733.80 73.25 55145.75 88888.00 2009-06-29 07:57:51.000 180 12733.90 73.28 55145.78 88888.00 2009-06-29 07:57:51.125 180 12733.85 73.28 55145.78 88888.00 2009-06-29 07:57:51.250 180 12733.73 73.17 55145.75 88888.00 2009-06-29 07:57:51.375 180 12733.70 73.17 55145.72 88888.00 2009-06-29 07:57:51.500 180 12733.75 73.22 55145.78 88888.00 2009-06-29 07:57:51.625 180 12733.77 73.22 55145.78 88888.00 2009-06-29 07:57:51.750 180 12733.77 73.20 55145.78 88888.00 2009-06-29 07:57:51.875 180 12733.73 73.20 55145.78 88888.00 2009-06-29 07:57:52.000 180 12733.75 73.25 55145.78 88888.00 2009-06-29 07:57:52.125 180 12733.80 73.30 55145.80 88888.00 2009-06-29 07:57:52.250 180 12733.83 73.30 55145.78 88888.00 2009-06-29 07:57:52.375 180 12733.83 73.30 55145.78 88888.00 2009-06-29 07:57:52.500 180 12733.75 73.22 55145.78 88888.00 2009-06-29 07:57:52.625 180 12733.73 73.20 55145.78 88888.00 2009-06-29 07:57:52.750 180 12733.77 73.20 55145.78 88888.00 2009-06-29 07:57:52.875 180 12733.75 73.20 55145.80 88888.00 2009-06-29 07:57:53.000 180 12733.80 73.25 55145.78 88888.00 2009-06-29 07:57:53.125 180 12733.73 73.25 55145.80 88888.00 2009-06-29 07:57:53.250 180 12733.67 73.22 55145.78 88888.00 2009-06-29 07:57:53.375 180 12733.70 73.22 55145.80 88888.00 2009-06-29 07:57:53.500 180 12733.65 73.25 55145.82 88888.00 2009-06-29 07:57:53.625 180 12733.65 73.22 55145.78 88888.00 2009-06-29 07:57:53.750 180 12733.67 73.20 55145.72 88888.00 2009-06-29 07:57:53.875 180 12733.60 73.22 55145.75 88888.00 2009-06-29 07:57:54.000 180 12733.58 73.25 55145.80 88888.00 2009-06-29 07:57:54.125 180 12733.62 73.28 55145.80 88888.00 2009-06-29 07:57:54.250 180 12733.55 73.17 55145.78 88888.00 2009-06-29 07:57:54.375 180 12733.58 73.25 55145.75 88888.00 2009-06-29 07:57:54.500 180 12733.60 73.25 55145.78 88888.00 2009-06-29 07:57:54.625 180 12733.58 73.25 55145.80 88888.00 2009-06-29 07:57:54.750 180 12733.60 73.25 55145.82 88888.00 2009-06-29 07:57:54.875 180 12733.60 73.28 55145.82 88888.00 2009-06-29 07:57:55.000 180 12733.55 73.25 55145.78 88888.00 2009-06-29 07:57:55.125 180 12733.55 73.25 55145.80 88888.00 2009-06-29 07:57:55.250 180 12733.50 73.20 55145.85 88888.00 2009-06-29 07:57:55.375 180 12733.55 73.33 55145.85 88888.00 2009-06-29 07:57:55.500 180 12733.55 73.38 55145.85 88888.00 2009-06-29 07:57:55.625 180 12733.50 73.28 55145.82 88888.00 2009-06-29 07:57:55.750 180 12733.45 73.20 55145.80 88888.00 2009-06-29 07:57:55.875 180 12733.45 73.25 55145.85 88888.00 2009-06-29 07:57:56.000 180 12733.45 73.25 55145.80 88888.00 2009-06-29 07:57:56.125 180 12733.45 73.22 55145.80 88888.00 2009-06-29 07:57:56.250 180 12733.45 73.28 55145.82 88888.00 2009-06-29 07:57:56.375 180 12733.55 73.30 55145.82 88888.00 2009-06-29 07:57:56.500 180 12733.60 73.33 55145.85 88888.00 2009-06-29 07:57:56.625 180 12733.52 73.25 55145.80 88888.00 2009-06-29 07:57:56.750 180 12733.42 73.22 55145.80 88888.00 2009-06-29 07:57:56.875 180 12733.50 73.25 55145.80 88888.00 2009-06-29 07:57:57.000 180 12733.58 73.33 55145.82 88888.00 2009-06-29 07:57:57.125 180 12733.58 73.28 55145.82 88888.00 2009-06-29 07:57:57.250 180 12733.42 73.22 55145.82 88888.00 2009-06-29 07:57:57.375 180 12733.42 73.30 55145.82 88888.00 2009-06-29 07:57:57.500 180 12733.42 73.30 55145.82 88888.00 2009-06-29 07:57:57.625 180 12733.45 73.30 55145.82 88888.00 2009-06-29 07:57:57.750 180 12733.45 73.25 55145.82 88888.00 2009-06-29 07:57:57.875 180 12733.50 73.30 55145.82 88888.00 2009-06-29 07:57:58.000 180 12733.52 73.35 55145.85 88888.00 2009-06-29 07:57:58.125 180 12733.45 73.28 55145.82 88888.00 2009-06-29 07:57:58.250 180 12733.40 73.20 55145.80 88888.00 2009-06-29 07:57:58.375 180 12733.42 73.28 55145.82 88888.00 2009-06-29 07:57:58.500 180 12733.35 73.28 55145.80 88888.00 2009-06-29 07:57:58.625 180 12733.35 73.30 55145.80 88888.00 2009-06-29 07:57:58.750 180 12733.35 73.35 55145.80 88888.00 2009-06-29 07:57:58.875 180 12733.35 73.35 55145.82 88888.00 2009-06-29 07:57:59.000 180 12733.27 73.30 55145.80 88888.00 2009-06-29 07:57:59.125 180 12733.33 73.25 55145.80 88888.00 2009-06-29 07:57:59.250 180 12733.33 73.25 55145.80 88888.00 2009-06-29 07:57:59.375 180 12733.38 73.28 55145.80 88888.00 2009-06-29 07:57:59.500 180 12733.30 73.25 55145.78 88888.00 2009-06-29 07:57:59.625 180 12733.30 73.22 55145.78 88888.00 2009-06-29 07:57:59.750 180 12733.38 73.30 55145.80 88888.00 2009-06-29 07:57:59.875 180 12733.38 73.33 55145.80 88888.00 2009-06-29 07:58:00.000 180 12733.38 73.33 55145.82 88888.00 2009-06-29 07:58:00.125 180 12733.35 73.35 55145.82 88888.00 2009-06-29 07:58:00.250 180 12733.23 73.25 55145.82 88888.00 2009-06-29 07:58:00.375 180 12733.25 73.22 55145.85 88888.00 2009-06-29 07:58:00.500 180 12733.25 73.28 55145.82 88888.00 2009-06-29 07:58:00.625 180 12733.23 73.30 55145.85 88888.00 2009-06-29 07:58:00.750 180 12733.15 73.25 55145.80 88888.00 2009-06-29 07:58:00.875 180 12733.23 73.25 55145.80 88888.00 2009-06-29 07:58:01.000 180 12733.25 73.28 55145.82 88888.00 2009-06-29 07:58:01.125 180 12733.23 73.28 55145.85 88888.00 2009-06-29 07:58:01.250 180 12733.20 73.30 55145.85 88888.00 2009-06-29 07:58:01.375 180 12733.23 73.35 55145.82 88888.00 2009-06-29 07:58:01.500 180 12733.27 73.42 55145.90 88888.00 2009-06-29 07:58:01.625 180 12733.23 73.35 55145.85 88888.00 2009-06-29 07:58:01.750 180 12733.17 73.28 55145.82 88888.00 2009-06-29 07:58:01.875 180 12733.23 73.22 55145.82 88888.00 2009-06-29 07:58:02.000 180 12733.27 73.30 55145.80 88888.00 2009-06-29 07:58:02.125 180 12733.20 73.25 55145.80 88888.00 2009-06-29 07:58:02.250 180 12733.12 73.28 55145.80 88888.00 2009-06-29 07:58:02.375 180 12733.20 73.38 55145.85 88888.00 2009-06-29 07:58:02.500 180 12733.20 73.33 55145.82 88888.00 2009-06-29 07:58:02.625 180 12733.17 73.30 55145.82 88888.00 2009-06-29 07:58:02.750 180 12733.20 73.35 55145.85 88888.00 2009-06-29 07:58:02.875 180 12733.20 73.33 55145.88 88888.00 2009-06-29 07:58:03.000 180 12733.20 73.28 55145.85 88888.00 2009-06-29 07:58:03.125 180 12733.17 73.30 55145.88 88888.00 2009-06-29 07:58:03.250 180 12733.17 73.30 55145.82 88888.00 2009-06-29 07:58:03.375 180 12733.12 73.25 55145.82 88888.00 2009-06-29 07:58:03.500 180 12733.10 73.25 55145.82 88888.00 2009-06-29 07:58:03.625 180 12733.20 73.33 55145.88 88888.00 2009-06-29 07:58:03.750 180 12733.25 73.40 55145.88 88888.00 2009-06-29 07:58:03.875 180 12733.25 73.38 55145.90 88888.00 2009-06-29 07:58:04.000 180 12733.23 73.35 55145.88 88888.00 2009-06-29 07:58:04.125 180 12733.15 73.30 55145.85 88888.00 2009-06-29 07:58:04.250 180 12733.08 73.28 55145.82 88888.00 2009-06-29 07:58:04.375 180 12733.12 73.33 55145.85 88888.00 2009-06-29 07:58:04.500 180 12733.12 73.38 55145.88 88888.00 2009-06-29 07:58:04.625 180 12733.12 73.35 55145.85 88888.00 2009-06-29 07:58:04.750 180 12733.17 73.28 55145.82 88888.00 2009-06-29 07:58:04.875 180 12733.17 73.28 55145.82 88888.00 2009-06-29 07:58:05.000 180 12733.15 73.33 55145.82 88888.00 2009-06-29 07:58:05.125 180 12733.05 73.33 55145.82 88888.00 2009-06-29 07:58:05.250 180 12732.98 73.42 55145.88 88888.00 2009-06-29 07:58:05.375 180 12733.05 73.42 55145.88 88888.00 2009-06-29 07:58:05.500 180 12733.10 73.35 55145.85 88888.00 2009-06-29 07:58:05.625 180 12733.08 73.30 55145.80 88888.00 2009-06-29 07:58:05.750 180 12733.10 73.28 55145.82 88888.00 2009-06-29 07:58:05.875 180 12733.15 73.33 55145.82 88888.00 2009-06-29 07:58:06.000 180 12733.20 73.30 55145.82 88888.00 2009-06-29 07:58:06.125 180 12733.17 73.28 55145.82 88888.00 2009-06-29 07:58:06.250 180 12733.12 73.30 55145.85 88888.00 2009-06-29 07:58:06.375 180 12733.12 73.30 55145.80 88888.00 2009-06-29 07:58:06.500 180 12733.12 73.30 55145.82 88888.00 2009-06-29 07:58:06.625 180 12733.05 73.28 55145.80 88888.00 2009-06-29 07:58:06.750 180 12732.95 73.30 55145.80 88888.00 2009-06-29 07:58:06.875 180 12733.00 73.35 55145.85 88888.00 2009-06-29 07:58:07.000 180 12733.02 73.30 55145.85 88888.00 2009-06-29 07:58:07.125 180 12732.98 73.22 55145.82 88888.00 2009-06-29 07:58:07.250 180 12732.98 73.25 55145.82 88888.00 2009-06-29 07:58:07.375 180 12733.00 73.30 55145.82 88888.00 2009-06-29 07:58:07.500 180 12733.02 73.30 55145.82 88888.00 2009-06-29 07:58:07.625 180 12733.05 73.28 55145.82 88888.00 2009-06-29 07:58:07.750 180 12733.02 73.30 55145.80 88888.00 2009-06-29 07:58:07.875 180 12733.00 73.30 55145.85 88888.00 2009-06-29 07:58:08.000 180 12733.10 73.33 55145.85 88888.00 2009-06-29 07:58:08.125 180 12733.10 73.28 55145.82 88888.00 2009-06-29 07:58:08.250 180 12733.02 73.22 55145.82 88888.00 2009-06-29 07:58:08.375 180 12733.00 73.28 55145.85 88888.00 2009-06-29 07:58:08.500 180 12732.98 73.28 55145.82 88888.00 2009-06-29 07:58:08.625 180 12733.00 73.33 55145.88 88888.00 2009-06-29 07:58:08.750 180 12732.98 73.28 55145.80 88888.00 2009-06-29 07:58:08.875 180 12732.98 73.28 55145.78 88888.00 2009-06-29 07:58:09.000 180 12733.00 73.30 55145.80 88888.00 2009-06-29 07:58:09.125 180 12732.92 73.30 55145.82 88888.00 2009-06-29 07:58:09.250 180 12732.88 73.25 55145.85 88888.00 2009-06-29 07:58:09.375 180 12732.83 73.20 55145.82 88888.00 2009-06-29 07:58:09.500 180 12732.85 73.25 55145.85 88888.00 2009-06-29 07:58:09.625 180 12732.88 73.25 55145.80 88888.00 2009-06-29 07:58:09.750 180 12732.88 73.20 55145.78 88888.00 2009-06-29 07:58:09.875 180 12732.85 73.17 55145.80 88888.00 2009-06-29 07:58:10.000 180 12732.90 73.28 55145.82 88888.00 2009-06-29 07:58:10.125 180 12732.98 73.33 55145.85 88888.00 2009-06-29 07:58:10.250 180 12733.00 73.28 55145.88 88888.00 2009-06-29 07:58:10.375 180 12733.02 73.35 55145.90 88888.00 2009-06-29 07:58:10.500 180 12732.95 73.30 55145.85 88888.00 2009-06-29 07:58:10.625 180 12732.88 73.25 55145.82 88888.00 2009-06-29 07:58:10.750 180 12732.90 73.28 55145.85 88888.00 2009-06-29 07:58:10.875 180 12732.98 73.33 55145.90 88888.00 2009-06-29 07:58:11.000 180 12732.95 73.28 55145.85 88888.00 2009-06-29 07:58:11.125 180 12732.83 73.20 55145.82 88888.00 2009-06-29 07:58:11.250 180 12732.88 73.25 55145.85 88888.00 2009-06-29 07:58:11.375 180 12732.88 73.22 55145.80 88888.00 2009-06-29 07:58:11.500 180 12732.83 73.25 55145.82 88888.00 2009-06-29 07:58:11.625 180 12732.83 73.30 55145.88 88888.00 2009-06-29 07:58:11.750 180 12732.83 73.30 55145.85 88888.00 2009-06-29 07:58:11.875 180 12732.83 73.30 55145.85 88888.00 2009-06-29 07:58:12.000 180 12732.85 73.28 55145.82 88888.00 2009-06-29 07:58:12.125 180 12732.90 73.33 55145.85 88888.00 2009-06-29 07:58:12.250 180 12732.85 73.25 55145.80 88888.00 2009-06-29 07:58:12.375 180 12732.80 73.28 55145.80 88888.00 2009-06-29 07:58:12.500 180 12732.75 73.33 55145.82 88888.00 2009-06-29 07:58:12.625 180 12732.80 73.35 55145.85 88888.00 2009-06-29 07:58:12.750 180 12732.80 73.33 55145.85 88888.00 2009-06-29 07:58:12.875 180 12732.75 73.20 55145.78 88888.00 2009-06-29 07:58:13.000 180 12732.75 73.17 55145.78 88888.00 2009-06-29 07:58:13.125 180 12732.80 73.33 55145.82 88888.00 2009-06-29 07:58:13.250 180 12732.73 73.28 55145.85 88888.00 2009-06-29 07:58:13.375 180 12732.75 73.20 55145.85 88888.00 2009-06-29 07:58:13.500 180 12732.77 73.28 55145.85 88888.00 2009-06-29 07:58:13.625 180 12732.80 73.30 55145.88 88888.00 2009-06-29 07:58:13.750 180 12732.83 73.28 55145.88 88888.00 2009-06-29 07:58:13.875 180 12732.80 73.25 55145.85 88888.00 2009-06-29 07:58:14.000 180 12732.83 73.30 55145.85 88888.00 2009-06-29 07:58:14.125 180 12732.85 73.38 55145.88 88888.00 2009-06-29 07:58:14.250 180 12732.83 73.25 55145.85 88888.00 2009-06-29 07:58:14.375 180 12732.80 73.30 55145.85 88888.00 2009-06-29 07:58:14.500 180 12732.80 73.30 55145.85 88888.00 2009-06-29 07:58:14.625 180 12732.77 73.25 55145.82 88888.00 2009-06-29 07:58:14.750 180 12732.80 73.25 55145.85 88888.00 2009-06-29 07:58:14.875 180 12732.80 73.28 55145.85 88888.00 2009-06-29 07:58:15.000 180 12732.73 73.35 55145.82 88888.00 2009-06-29 07:58:15.125 180 12732.70 73.35 55145.80 88888.00 2009-06-29 07:58:15.250 180 12732.70 73.33 55145.82 88888.00 2009-06-29 07:58:15.375 180 12732.75 73.28 55145.85 88888.00 2009-06-29 07:58:15.500 180 12732.70 73.25 55145.82 88888.00 2009-06-29 07:58:15.625 180 12732.62 73.30 55145.85 88888.00 2009-06-29 07:58:15.750 180 12732.65 73.38 55145.85 88888.00 2009-06-29 07:58:15.875 180 12732.62 73.30 55145.80 88888.00 2009-06-29 07:58:16.000 180 12732.60 73.22 55145.80 88888.00 2009-06-29 07:58:16.125 180 12732.60 73.20 55145.78 88888.00 2009-06-29 07:58:16.250 180 12732.52 73.25 55145.82 88888.00 2009-06-29 07:58:16.375 180 12732.58 73.28 55145.80 88888.00 2009-06-29 07:58:16.500 180 12732.75 73.33 55145.82 88888.00 2009-06-29 07:58:16.625 180 12732.75 73.28 55145.85 88888.00 2009-06-29 07:58:16.750 180 12732.73 73.33 55145.85 88888.00 2009-06-29 07:58:16.875 180 12732.75 73.33 55145.82 88888.00 2009-06-29 07:58:17.000 180 12732.80 73.33 55145.85 88888.00 2009-06-29 07:58:17.125 180 12732.77 73.28 55145.85 88888.00 2009-06-29 07:58:17.250 180 12732.67 73.22 55145.85 88888.00 2009-06-29 07:58:17.375 180 12732.67 73.28 55145.85 88888.00 2009-06-29 07:58:17.500 180 12732.65 73.25 55145.82 88888.00 2009-06-29 07:58:17.625 180 12732.70 73.25 55145.82 88888.00 2009-06-29 07:58:17.750 180 12732.67 73.28 55145.85 88888.00 2009-06-29 07:58:17.875 180 12732.62 73.28 55145.82 88888.00 2009-06-29 07:58:18.000 180 12732.62 73.25 55145.82 88888.00 2009-06-29 07:58:18.125 180 12732.55 73.22 55145.80 88888.00 2009-06-29 07:58:18.250 180 12732.55 73.22 55145.85 88888.00 2009-06-29 07:58:18.375 180 12732.58 73.22 55145.82 88888.00 2009-06-29 07:58:18.500 180 12732.58 73.25 55145.82 88888.00 2009-06-29 07:58:18.625 180 12732.58 73.25 55145.88 88888.00 2009-06-29 07:58:18.750 180 12732.58 73.25 55145.88 88888.00 2009-06-29 07:58:18.875 180 12732.58 73.28 55145.88 88888.00 2009-06-29 07:58:19.000 180 12732.62 73.30 55145.82 88888.00 2009-06-29 07:58:19.125 180 12732.58 73.35 55145.85 88888.00 2009-06-29 07:58:19.250 180 12732.50 73.28 55145.82 88888.00 2009-06-29 07:58:19.375 180 12732.52 73.28 55145.82 88888.00 2009-06-29 07:58:19.500 180 12732.60 73.33 55145.85 88888.00 2009-06-29 07:58:19.625 180 12732.62 73.33 55145.88 88888.00 2009-06-29 07:58:19.750 180 12732.60 73.30 55145.80 88888.00 2009-06-29 07:58:19.875 180 12732.55 73.28 55145.80 88888.00 2009-06-29 07:58:20.000 180 12732.62 73.38 55145.80 88888.00 2009-06-29 07:58:20.125 180 12732.62 73.35 55145.80 88888.00 2009-06-29 07:58:20.250 180 12732.48 73.20 55145.80 88888.00 2009-06-29 07:58:20.375 180 12732.50 73.20 55145.80 88888.00 2009-06-29 07:58:20.500 180 12732.52 73.28 55145.82 88888.00 2009-06-29 07:58:20.625 180 12732.52 73.30 55145.80 88888.00 2009-06-29 07:58:20.750 180 12732.50 73.17 55145.78 88888.00 2009-06-29 07:58:20.875 180 12732.45 73.20 55145.78 88888.00 2009-06-29 07:58:21.000 180 12732.42 73.22 55145.80 88888.00 2009-06-29 07:58:21.125 180 12732.48 73.28 55145.82 88888.00 2009-06-29 07:58:21.250 180 12732.50 73.30 55145.85 88888.00 2009-06-29 07:58:21.375 180 12732.45 73.28 55145.80 88888.00 2009-06-29 07:58:21.500 180 12732.38 73.22 55145.78 88888.00 2009-06-29 07:58:21.625 180 12732.42 73.30 55145.82 88888.00 2009-06-29 07:58:21.750 180 12732.50 73.30 55145.80 88888.00 2009-06-29 07:58:21.875 180 12732.52 73.35 55145.82 88888.00 2009-06-29 07:58:22.000 180 12732.58 73.38 55145.85 88888.00 2009-06-29 07:58:22.125 180 12732.58 73.33 55145.85 88888.00 2009-06-29 07:58:22.250 180 12732.50 73.33 55145.88 88888.00 2009-06-29 07:58:22.375 180 12732.50 73.33 55145.85 88888.00 2009-06-29 07:58:22.500 180 12732.48 73.30 55145.82 88888.00 2009-06-29 07:58:22.625 180 12732.50 73.35 55145.85 88888.00 2009-06-29 07:58:22.750 180 12732.50 73.38 55145.88 88888.00 2009-06-29 07:58:22.875 180 12732.55 73.45 55145.90 88888.00 2009-06-29 07:58:23.000 180 12732.52 73.40 55145.82 88888.00 2009-06-29 07:58:23.125 180 12732.45 73.35 55145.85 88888.00 2009-06-29 07:58:23.250 180 12732.40 73.30 55145.82 88888.00 2009-06-29 07:58:23.375 180 12732.35 73.28 55145.80 88888.00 2009-06-29 07:58:23.500 180 12732.35 73.28 55145.80 88888.00 2009-06-29 07:58:23.625 180 12732.35 73.42 55145.88 88888.00 2009-06-29 07:58:23.750 180 12732.35 73.42 55145.88 88888.00 2009-06-29 07:58:23.875 180 12732.33 73.35 55145.85 88888.00 2009-06-29 07:58:24.000 180 12732.35 73.33 55145.80 88888.00 2009-06-29 07:58:24.125 180 12732.30 73.30 55145.80 88888.00 2009-06-29 07:58:24.250 180 12732.35 73.25 55145.82 88888.00 2009-06-29 07:58:24.375 180 12732.38 73.28 55145.85 88888.00 2009-06-29 07:58:24.500 180 12732.38 73.35 55145.85 88888.00 2009-06-29 07:58:24.625 180 12732.38 73.38 55145.82 88888.00 2009-06-29 07:58:24.750 180 12732.35 73.38 55145.85 88888.00 2009-06-29 07:58:24.875 180 12732.42 73.40 55145.88 88888.00 2009-06-29 07:58:25.000 180 12732.48 73.45 55145.88 88888.00 2009-06-29 07:58:25.125 180 12732.40 73.35 55145.82 88888.00 2009-06-29 07:58:25.250 180 12732.23 73.22 55145.80 88888.00 2009-06-29 07:58:25.375 180 12732.25 73.28 55145.80 88888.00 2009-06-29 07:58:25.500 180 12732.38 73.38 55145.78 88888.00 2009-06-29 07:58:25.625 180 12732.40 73.40 55145.80 88888.00 2009-06-29 07:58:25.750 180 12732.38 73.42 55145.82 88888.00 2009-06-29 07:58:25.875 180 12732.40 73.45 55145.82 88888.00 2009-06-29 07:58:26.000 180 12732.38 73.42 55145.82 88888.00 2009-06-29 07:58:26.125 180 12732.25 73.38 55145.82 88888.00 2009-06-29 07:58:26.250 180 12732.25 73.45 55145.82 88888.00 2009-06-29 07:58:26.375 180 12732.33 73.47 55145.82 88888.00 2009-06-29 07:58:26.500 180 12732.35 73.50 55145.82 88888.00 2009-06-29 07:58:26.625 180 12732.33 73.42 55145.82 88888.00 2009-06-29 07:58:26.750 180 12732.23 73.45 55145.80 88888.00 2009-06-29 07:58:26.875 180 12732.25 73.42 55145.80 88888.00 2009-06-29 07:58:27.000 180 12732.35 73.45 55145.82 88888.00 2009-06-29 07:58:27.125 180 12732.38 73.38 55145.82 88888.00 2009-06-29 07:58:27.250 180 12732.30 73.38 55145.80 88888.00 2009-06-29 07:58:27.375 180 12732.30 73.45 55145.82 88888.00 2009-06-29 07:58:27.500 180 12732.30 73.50 55145.82 88888.00 2009-06-29 07:58:27.625 180 12732.30 73.50 55145.85 88888.00 2009-06-29 07:58:27.750 180 12732.27 73.45 55145.82 88888.00 2009-06-29 07:58:27.875 180 12732.30 73.50 55145.82 88888.00 2009-06-29 07:58:28.000 180 12732.23 73.50 55145.80 88888.00 2009-06-29 07:58:28.125 180 12732.15 73.47 55145.80 88888.00 2009-06-29 07:58:28.250 180 12732.15 73.47 55145.82 88888.00 2009-06-29 07:58:28.375 180 12732.15 73.53 55145.85 88888.00 2009-06-29 07:58:28.500 180 12732.12 73.53 55145.82 88888.00 2009-06-29 07:58:28.625 180 12732.12 73.50 55145.82 88888.00 2009-06-29 07:58:28.750 180 12732.05 73.42 55145.80 88888.00 2009-06-29 07:58:28.875 180 12732.02 73.38 55145.78 88888.00 2009-06-29 07:58:29.000 180 12732.08 73.45 55145.78 88888.00 2009-06-29 07:58:29.125 180 12732.12 73.47 55145.80 88888.00 2009-06-29 07:58:29.250 180 12732.05 73.47 55145.78 88888.00 2009-06-29 07:58:29.375 180 12732.08 73.50 55145.80 88888.00 2009-06-29 07:58:29.500 180 12732.08 73.58 55145.85 88888.00 2009-06-29 07:58:29.625 180 12732.08 73.58 55145.80 88888.00 2009-06-29 07:58:29.750 180 12732.02 73.47 55145.80 88888.00 2009-06-29 07:58:29.875 180 12732.08 73.50 55145.80 88888.00 2009-06-29 07:58:30.000 180 12732.10 73.58 55145.85 88888.00 2009-06-29 07:58:30.125 180 12732.05 73.58 55145.85 88888.00 2009-06-29 07:58:30.250 180 12732.08 73.55 55145.85 88888.00 2009-06-29 07:58:30.375 180 12732.10 73.55 55145.82 88888.00 2009-06-29 07:58:30.500 180 12732.10 73.55 55145.82 88888.00 2009-06-29 07:58:30.625 180 12732.08 73.58 55145.85 88888.00 2009-06-29 07:58:30.750 180 12732.08 73.60 55145.85 88888.00 2009-06-29 07:58:30.875 180 12732.00 73.53 55145.82 88888.00 2009-06-29 07:58:31.000 180 12731.98 73.50 55145.82 88888.00 2009-06-29 07:58:31.125 180 12732.05 73.55 55145.82 88888.00 2009-06-29 07:58:31.250 180 12732.05 73.62 55145.82 88888.00 2009-06-29 07:58:31.375 180 12732.08 73.60 55145.82 88888.00 2009-06-29 07:58:31.500 180 12732.08 73.65 55145.82 88888.00 2009-06-29 07:58:31.625 180 12732.02 73.67 55145.82 88888.00 2009-06-29 07:58:31.750 180 12732.02 73.55 55145.80 88888.00 2009-06-29 07:58:31.875 180 12732.00 73.58 55145.78 88888.00 2009-06-29 07:58:32.000 180 12732.05 73.62 55145.78 88888.00 2009-06-29 07:58:32.125 180 12732.08 73.65 55145.78 88888.00 2009-06-29 07:58:32.250 180 12732.05 73.60 55145.78 88888.00 2009-06-29 07:58:32.375 180 12732.08 73.60 55145.78 88888.00 2009-06-29 07:58:32.500 180 12732.08 73.53 55145.75 88888.00 2009-06-29 07:58:32.625 180 12732.02 73.50 55145.75 88888.00 2009-06-29 07:58:32.750 180 12732.08 73.58 55145.78 88888.00 2009-06-29 07:58:32.875 180 12732.08 73.65 55145.78 88888.00 2009-06-29 07:58:33.000 180 12732.02 73.67 55145.78 88888.00 2009-06-29 07:58:33.125 180 12732.02 73.58 55145.80 88888.00 2009-06-29 07:58:33.250 180 12732.02 73.67 55145.85 88888.00 2009-06-29 07:58:33.375 180 12732.02 73.70 55145.82 88888.00 2009-06-29 07:58:33.500 180 12732.02 73.70 55145.82 88888.00 2009-06-29 07:58:33.625 180 12732.00 73.65 55145.80 88888.00 2009-06-29 07:58:33.750 180 12732.02 73.65 55145.80 88888.00 2009-06-29 07:58:33.875 180 12731.98 73.62 55145.78 88888.00 2009-06-29 07:58:34.000 180 12731.95 73.62 55145.72 88888.00 2009-06-29 07:58:34.125 180 12731.98 73.62 55145.78 88888.00 2009-06-29 07:58:34.250 180 12732.00 73.65 55145.75 88888.00 2009-06-29 07:58:34.375 180 12732.00 73.67 55145.78 88888.00 2009-06-29 07:58:34.500 180 12732.00 73.70 55145.78 88888.00 2009-06-29 07:58:34.625 180 12732.00 73.70 55145.75 88888.00 2009-06-29 07:58:34.750 180 12732.02 73.67 55145.72 88888.00 2009-06-29 07:58:34.875 180 12732.05 73.65 55145.72 88888.00 2009-06-29 07:58:35.000 180 12732.05 73.70 55145.75 88888.00 2009-06-29 07:58:35.125 180 12732.05 73.72 55145.78 88888.00 2009-06-29 07:58:35.250 180 12732.05 73.72 55145.78 88888.00 2009-06-29 07:58:35.375 180 12732.10 73.72 55145.80 88888.00 2009-06-29 07:58:35.500 180 12732.17 73.78 55145.82 88888.00 2009-06-29 07:58:35.625 180 12732.05 73.72 55145.78 88888.00 2009-06-29 07:58:35.750 180 12731.95 73.75 55145.78 88888.00 2009-06-29 07:58:35.875 180 12731.95 73.78 55145.80 88888.00 2009-06-29 07:58:36.000 180 12731.98 73.78 55145.78 88888.00 2009-06-29 07:58:36.125 180 12731.92 73.70 55145.72 88888.00 2009-06-29 07:58:36.250 180 12731.95 73.70 55145.75 88888.00 2009-06-29 07:58:36.375 180 12731.95 73.72 55145.78 88888.00 2009-06-29 07:58:36.500 180 12731.92 73.83 55145.75 88888.00 2009-06-29 07:58:36.625 180 12731.92 73.78 55145.75 88888.00 2009-06-29 07:58:36.750 180 12732.05 73.80 55145.78 88888.00 2009-06-29 07:58:36.875 180 12732.08 73.78 55145.78 88888.00 2009-06-29 07:58:37.000 180 12732.00 73.72 55145.72 88888.00 2009-06-29 07:58:37.125 180 12731.98 73.75 55145.72 88888.00 2009-06-29 07:58:37.250 180 12732.00 73.75 55145.72 88888.00 2009-06-29 07:58:37.375 180 12732.02 73.72 55145.70 88888.00 2009-06-29 07:58:37.500 180 12732.00 73.78 55145.72 88888.00 2009-06-29 07:58:37.625 180 12732.00 73.85 55145.80 88888.00 2009-06-29 07:58:37.750 180 12732.05 73.88 55145.80 88888.00 2009-06-29 07:58:37.875 180 12732.10 73.85 55145.78 88888.00 2009-06-29 07:58:38.000 180 12732.02 73.80 55145.75 88888.00 2009-06-29 07:58:38.125 180 12732.02 73.72 55145.75 88888.00 2009-06-29 07:58:38.250 180 12732.05 73.80 55145.78 88888.00 2009-06-29 07:58:38.375 180 12732.10 73.85 55145.75 88888.00 2009-06-29 07:58:38.500 180 12732.10 73.85 55145.78 88888.00 2009-06-29 07:58:38.625 180 12732.08 73.85 55145.80 88888.00 2009-06-29 07:58:38.750 180 12732.05 73.80 55145.78 88888.00 2009-06-29 07:58:38.875 180 12732.00 73.85 55145.78 88888.00 2009-06-29 07:58:39.000 180 12731.95 73.80 55145.75 88888.00 2009-06-29 07:58:39.125 180 12731.95 73.78 55145.75 88888.00 2009-06-29 07:58:39.250 180 12731.92 73.80 55145.75 88888.00 2009-06-29 07:58:39.375 180 12732.00 73.85 55145.75 88888.00 2009-06-29 07:58:39.500 180 12732.00 73.92 55145.78 88888.00 2009-06-29 07:58:39.625 180 12732.00 73.88 55145.75 88888.00 2009-06-29 07:58:39.750 180 12731.92 73.83 55145.75 88888.00 2009-06-29 07:58:39.875 180 12731.92 73.80 55145.75 88888.00 2009-06-29 07:58:40.000 180 12732.00 73.83 55145.78 88888.00 2009-06-29 07:58:40.125 180 12732.02 73.97 55145.82 88888.00 2009-06-29 07:58:40.250 180 12732.00 73.90 55145.78 88888.00 2009-06-29 07:58:40.375 180 12732.00 73.85 55145.72 88888.00 2009-06-29 07:58:40.500 180 12732.02 73.90 55145.75 88888.00 2009-06-29 07:58:40.625 180 12732.05 73.85 55145.75 88888.00 2009-06-29 07:58:40.750 180 12732.02 73.88 55145.78 88888.00 2009-06-29 07:58:40.875 180 12732.02 73.90 55145.78 88888.00 2009-06-29 07:58:41.000 180 12731.98 73.88 55145.72 88888.00 2009-06-29 07:58:41.125 180 12731.98 73.88 55145.75 88888.00 2009-06-29 07:58:41.250 180 12732.05 73.90 55145.75 88888.00 2009-06-29 07:58:41.375 180 12732.05 73.95 55145.75 88888.00 2009-06-29 07:58:41.500 180 12732.00 73.90 55145.75 88888.00 2009-06-29 07:58:41.625 180 12732.00 73.85 55145.75 88888.00 2009-06-29 07:58:41.750 180 12732.08 73.90 55145.75 88888.00 2009-06-29 07:58:41.875 180 12732.00 73.92 55145.75 88888.00 2009-06-29 07:58:42.000 180 12731.90 73.95 55145.75 88888.00 2009-06-29 07:58:42.125 180 12731.90 73.95 55145.78 88888.00 2009-06-29 07:58:42.250 180 12731.95 73.92 55145.78 88888.00 2009-06-29 07:58:42.375 180 12732.00 73.92 55145.75 88888.00 2009-06-29 07:58:42.500 180 12732.00 73.92 55145.75 88888.00 2009-06-29 07:58:42.625 180 12732.02 73.97 55145.75 88888.00 2009-06-29 07:58:42.750 180 12732.02 73.95 55145.72 88888.00 2009-06-29 07:58:42.875 180 12731.98 73.88 55145.70 88888.00 2009-06-29 07:58:43.000 180 12732.05 73.92 55145.75 88888.00 2009-06-29 07:58:43.125 180 12732.08 73.95 55145.78 88888.00 2009-06-29 07:58:43.250 180 12731.95 73.92 55145.72 88888.00 2009-06-29 07:58:43.375 180 12731.98 73.90 55145.75 88888.00 2009-06-29 07:58:43.500 180 12732.00 73.88 55145.72 88888.00 2009-06-29 07:58:43.625 180 12732.08 73.95 55145.75 88888.00 2009-06-29 07:58:43.750 180 12732.08 73.88 55145.72 88888.00 2009-06-29 07:58:43.875 180 12732.08 73.90 55145.72 88888.00 2009-06-29 07:58:44.000 180 12732.10 73.95 55145.70 88888.00 2009-06-29 07:58:44.125 180 12732.08 73.97 55145.72 88888.00 2009-06-29 07:58:44.250 180 12732.05 73.92 55145.75 88888.00 2009-06-29 07:58:44.375 180 12732.08 73.95 55145.75 88888.00 2009-06-29 07:58:44.500 180 12732.08 73.97 55145.75 88888.00 2009-06-29 07:58:44.625 180 12732.02 73.95 55145.70 88888.00 2009-06-29 07:58:44.750 180 12732.00 73.90 55145.70 88888.00 2009-06-29 07:58:44.875 180 12732.02 73.88 55145.70 88888.00 2009-06-29 07:58:45.000 180 12732.05 73.85 55145.70 88888.00 2009-06-29 07:58:45.125 180 12732.10 73.90 55145.72 88888.00 2009-06-29 07:58:45.250 180 12732.10 73.95 55145.72 88888.00 2009-06-29 07:58:45.375 180 12732.02 73.95 55145.72 88888.00 2009-06-29 07:58:45.500 180 12732.00 73.97 55145.72 88888.00 2009-06-29 07:58:45.625 180 12732.05 74.05 55145.75 88888.00 2009-06-29 07:58:45.750 180 12731.98 73.97 55145.72 88888.00 2009-06-29 07:58:45.875 180 12731.92 73.90 55145.70 88888.00 2009-06-29 07:58:46.000 180 12731.95 73.92 55145.70 88888.00 2009-06-29 07:58:46.125 180 12732.00 73.92 55145.70 88888.00 2009-06-29 07:58:46.250 180 12731.95 73.85 55145.68 88888.00 2009-06-29 07:58:46.375 180 12732.00 73.90 55145.70 88888.00 2009-06-29 07:58:46.500 180 12732.05 73.95 55145.72 88888.00 2009-06-29 07:58:46.625 180 12731.98 73.88 55145.72 88888.00 2009-06-29 07:58:46.750 180 12731.95 73.92 55145.72 88888.00 2009-06-29 07:58:46.875 180 12732.02 73.95 55145.72 88888.00 2009-06-29 07:58:47.000 180 12731.98 73.85 55145.68 88888.00 2009-06-29 07:58:47.125 180 12731.95 73.85 55145.68 88888.00 2009-06-29 07:58:47.250 180 12732.00 73.92 55145.72 88888.00 2009-06-29 07:58:47.375 180 12732.10 73.95 55145.75 88888.00 2009-06-29 07:58:47.500 180 12732.10 73.92 55145.72 88888.00 2009-06-29 07:58:47.625 180 12732.12 73.95 55145.72 88888.00 2009-06-29 07:58:47.750 180 12732.12 73.97 55145.75 88888.00 2009-06-29 07:58:47.875 180 12732.05 73.95 55145.72 88888.00 2009-06-29 07:58:48.000 180 12731.98 73.95 55145.70 88888.00 2009-06-29 07:58:48.125 180 12731.98 73.90 55145.70 88888.00 2009-06-29 07:58:48.250 180 12732.02 73.95 55145.75 88888.00 2009-06-29 07:58:48.375 180 12732.05 73.90 55145.70 88888.00 2009-06-29 07:58:48.500 180 12732.00 73.88 55145.72 88888.00 2009-06-29 07:58:48.625 180 12732.05 73.95 55145.78 88888.00 2009-06-29 07:58:48.750 180 12731.95 73.92 55145.72 88888.00 2009-06-29 07:58:48.875 180 12731.95 73.92 55145.70 88888.00 2009-06-29 07:58:49.000 180 12732.05 73.97 55145.75 88888.00 2009-06-29 07:58:49.125 180 12732.05 73.92 55145.72 88888.00 2009-06-29 07:58:49.250 180 12731.95 73.85 55145.68 88888.00 2009-06-29 07:58:49.375 180 12731.90 73.88 55145.72 88888.00 2009-06-29 07:58:49.500 180 12731.90 73.90 55145.75 88888.00 2009-06-29 07:58:49.625 180 12731.92 73.88 55145.72 88888.00 2009-06-29 07:58:49.750 180 12731.92 73.80 55145.70 88888.00 2009-06-29 07:58:49.875 180 12731.95 73.85 55145.75 88888.00 2009-06-29 07:58:50.000 180 12731.98 73.90 55145.75 88888.00 2009-06-29 07:58:50.125 180 12731.95 73.95 55145.78 88888.00 2009-06-29 07:58:50.250 180 12731.88 73.90 55145.78 88888.00 2009-06-29 07:58:50.375 180 12731.85 73.90 55145.78 88888.00 2009-06-29 07:58:50.500 180 12731.83 73.90 55145.78 88888.00 2009-06-29 07:58:50.625 180 12731.88 73.90 55145.78 88888.00 2009-06-29 07:58:50.750 180 12731.90 73.88 55145.75 88888.00 2009-06-29 07:58:50.875 180 12731.85 73.88 55145.75 88888.00 2009-06-29 07:58:51.000 180 12731.88 73.90 55145.75 88888.00 2009-06-29 07:58:51.125 180 12731.90 73.90 55145.72 88888.00 2009-06-29 07:58:51.250 180 12731.85 73.78 55145.70 88888.00 2009-06-29 07:58:51.375 180 12731.90 73.78 55145.72 88888.00 2009-06-29 07:58:51.500 180 12731.98 73.88 55145.78 88888.00 2009-06-29 07:58:51.625 180 12731.90 73.88 55145.78 88888.00 2009-06-29 07:58:51.750 180 12731.80 73.83 55145.75 88888.00 2009-06-29 07:58:51.875 180 12731.83 73.83 55145.72 88888.00 2009-06-29 07:58:52.000 180 12731.88 73.88 55145.78 88888.00 2009-06-29 07:58:52.125 180 12731.88 73.95 55145.78 88888.00 2009-06-29 07:58:52.250 180 12731.83 73.90 55145.72 88888.00 2009-06-29 07:58:52.375 180 12731.83 73.88 55145.72 88888.00 2009-06-29 07:58:52.500 180 12731.77 73.85 55145.72 88888.00 2009-06-29 07:58:52.625 180 12731.80 73.95 55145.82 88888.00 2009-06-29 07:58:52.750 180 12731.85 73.95 55145.80 88888.00 2009-06-29 07:58:52.875 180 12731.80 73.88 55145.78 88888.00 2009-06-29 07:58:53.000 180 12731.80 73.85 55145.78 88888.00 2009-06-29 07:58:53.125 180 12731.80 73.88 55145.80 88888.00 2009-06-29 07:58:53.250 180 12731.75 73.90 55145.82 88888.00 2009-06-29 07:58:53.375 180 12731.75 73.88 55145.80 88888.00 2009-06-29 07:58:53.500 180 12731.83 73.88 55145.80 88888.00 2009-06-29 07:58:53.625 180 12731.88 73.92 55145.82 88888.00 2009-06-29 07:58:53.750 180 12731.85 74.00 55145.85 88888.00 2009-06-29 07:58:53.875 180 12731.80 74.00 55145.82 88888.00 2009-06-29 07:58:54.000 180 12731.73 73.88 55145.78 88888.00 2009-06-29 07:58:54.125 180 12731.67 73.88 55145.80 88888.00 2009-06-29 07:58:54.250 180 12731.73 73.88 55145.82 88888.00 2009-06-29 07:58:54.375 180 12731.70 73.85 55145.78 88888.00 2009-06-29 07:58:54.500 180 12731.67 73.90 55145.80 88888.00 2009-06-29 07:58:54.625 180 12731.75 73.92 55145.82 88888.00 2009-06-29 07:58:54.750 180 12731.80 73.92 55145.82 88888.00 2009-06-29 07:58:54.875 180 12731.80 73.95 55145.82 88888.00 2009-06-29 07:58:55.000 180 12731.70 73.90 55145.80 88888.00 2009-06-29 07:58:55.125 180 12731.62 73.85 55145.78 88888.00 2009-06-29 07:58:55.250 180 12731.60 73.90 55145.85 88888.00 2009-06-29 07:58:55.375 180 12731.73 73.92 55145.85 88888.00 2009-06-29 07:58:55.500 180 12731.73 73.88 55145.80 88888.00 2009-06-29 07:58:55.625 180 12731.67 73.88 55145.82 88888.00 2009-06-29 07:58:55.750 180 12731.67 73.90 55145.88 88888.00 2009-06-29 07:58:55.875 180 12731.65 73.90 55145.82 88888.00 2009-06-29 07:58:56.000 180 12731.65 73.88 55145.82 88888.00 2009-06-29 07:58:56.125 180 12731.67 73.90 55145.82 88888.00 2009-06-29 07:58:56.250 180 12731.65 73.90 55145.85 88888.00 2009-06-29 07:58:56.375 180 12731.58 73.85 55145.85 88888.00 2009-06-29 07:58:56.500 180 12731.58 73.88 55145.82 88888.00 2009-06-29 07:58:56.625 180 12731.67 73.95 55145.85 88888.00 2009-06-29 07:58:56.750 180 12731.67 74.00 55145.88 88888.00 2009-06-29 07:58:56.875 180 12731.60 73.92 55145.88 88888.00 2009-06-29 07:58:57.000 180 12731.52 73.88 55145.88 88888.00 2009-06-29 07:58:57.125 180 12731.50 73.88 55145.85 88888.00 2009-06-29 07:58:57.250 180 12731.50 73.92 55145.90 88888.00 2009-06-29 07:58:57.375 180 12731.55 74.00 55145.90 88888.00 2009-06-29 07:58:57.500 180 12731.55 74.00 55145.90 88888.00 2009-06-29 07:58:57.625 180 12731.48 73.95 55145.90 88888.00 2009-06-29 07:58:57.750 180 12731.50 73.90 55145.90 88888.00 2009-06-29 07:58:57.875 180 12731.55 73.90 55145.90 88888.00 2009-06-29 07:58:58.000 180 12731.55 73.92 55145.88 88888.00 2009-06-29 07:58:58.125 180 12731.42 73.90 55145.85 88888.00 2009-06-29 07:58:58.250 180 12731.40 73.90 55145.90 88888.00 2009-06-29 07:58:58.375 180 12731.52 73.95 55145.93 88888.00 2009-06-29 07:58:58.500 180 12731.45 73.97 55145.93 88888.00 2009-06-29 07:58:58.625 180 12731.48 74.00 55145.93 88888.00 2009-06-29 07:58:58.750 180 12731.42 74.00 55145.93 88888.00 2009-06-29 07:58:58.875 180 12731.35 73.95 55145.93 88888.00 2009-06-29 07:58:59.000 180 12731.40 74.00 55145.90 88888.00 2009-06-29 07:58:59.125 180 12731.45 74.03 55145.90 88888.00 2009-06-29 07:58:59.250 180 12731.48 73.95 55145.93 88888.00 2009-06-29 07:58:59.375 180 12731.42 73.97 55145.90 88888.00 2009-06-29 07:58:59.500 180 12731.42 74.00 55145.90 88888.00 2009-06-29 07:58:59.625 180 12731.52 74.03 55145.95 88888.00 2009-06-29 07:58:59.750 180 12731.48 74.00 55145.93 88888.00 2009-06-29 07:58:59.875 180 12731.48 74.03 55145.95 88888.00 2009-06-29 07:59:00.000 180 12731.42 73.97 55145.93 88888.00 2009-06-29 07:59:00.125 180 12731.45 73.95 55145.93 88888.00 2009-06-29 07:59:00.250 180 12731.52 73.95 55145.90 88888.00 2009-06-29 07:59:00.375 180 12731.55 73.95 55145.90 88888.00 2009-06-29 07:59:00.500 180 12731.42 73.95 55145.93 88888.00 2009-06-29 07:59:00.625 180 12731.42 74.05 55145.97 88888.00 2009-06-29 07:59:00.750 180 12731.50 74.05 55145.95 88888.00 2009-06-29 07:59:00.875 180 12731.48 74.08 55145.95 88888.00 2009-06-29 07:59:01.000 180 12731.42 74.10 55145.95 88888.00 2009-06-29 07:59:01.125 180 12731.38 74.08 55145.95 88888.00 2009-06-29 07:59:01.250 180 12731.38 74.05 55145.97 88888.00 2009-06-29 07:59:01.375 180 12731.40 74.03 55145.95 88888.00 2009-06-29 07:59:01.500 180 12731.33 73.97 55145.93 88888.00 2009-06-29 07:59:01.625 180 12731.35 74.03 55145.95 88888.00 2009-06-29 07:59:01.750 180 12731.40 74.08 55145.95 88888.00 2009-06-29 07:59:01.875 180 12731.42 74.08 55145.97 88888.00 2009-06-29 07:59:02.000 180 12731.42 74.03 55145.93 88888.00 2009-06-29 07:59:02.125 180 12731.38 74.03 55145.93 88888.00 2009-06-29 07:59:02.250 180 12731.33 74.08 55145.97 88888.00 2009-06-29 07:59:02.375 180 12731.40 74.08 55145.97 88888.00 2009-06-29 07:59:02.500 180 12731.33 74.00 55145.95 88888.00 2009-06-29 07:59:02.625 180 12731.23 74.00 55145.95 88888.00 2009-06-29 07:59:02.750 180 12731.27 74.03 55145.95 88888.00 2009-06-29 07:59:02.875 180 12731.42 74.05 55146.00 88888.00 2009-06-29 07:59:03.000 180 12731.50 74.10 55146.00 88888.00 2009-06-29 07:59:03.125 180 12731.38 74.05 55146.00 88888.00 2009-06-29 07:59:03.250 180 12731.25 74.08 55146.00 88888.00 2009-06-29 07:59:03.375 180 12731.25 74.10 55146.00 88888.00 2009-06-29 07:59:03.500 180 12731.23 74.10 55146.00 88888.00 2009-06-29 07:59:03.625 180 12731.15 74.08 55146.00 88888.00 2009-06-29 07:59:03.750 180 12731.17 74.05 55146.00 88888.00 2009-06-29 07:59:03.875 180 12731.17 74.05 55146.00 88888.00 2009-06-29 07:59:04.000 180 12731.15 74.10 55146.00 88888.00 2009-06-29 07:59:04.125 180 12731.17 74.12 55146.03 88888.00 2009-06-29 07:59:04.250 180 12731.25 74.12 55146.00 88888.00 2009-06-29 07:59:04.375 180 12731.27 74.15 55145.97 88888.00 2009-06-29 07:59:04.500 180 12731.27 74.15 55146.00 88888.00 2009-06-29 07:59:04.625 180 12731.30 74.17 55146.03 88888.00 2009-06-29 07:59:04.750 180 12731.30 74.15 55146.00 88888.00 2009-06-29 07:59:04.875 180 12731.27 74.12 55145.97 88888.00 2009-06-29 07:59:05.000 180 12731.17 74.05 55145.95 88888.00 2009-06-29 07:59:05.125 180 12731.08 74.10 55145.97 88888.00 2009-06-29 07:59:05.250 180 12731.00 74.10 55145.97 88888.00 2009-06-29 07:59:05.375 180 12731.02 74.12 55145.97 88888.00 2009-06-29 07:59:05.500 180 12731.05 74.17 55146.00 88888.00 2009-06-29 07:59:05.625 180 12731.10 74.12 55146.00 88888.00 2009-06-29 07:59:05.750 180 12731.08 74.10 55146.03 88888.00 2009-06-29 07:59:05.875 180 12731.08 74.10 55146.03 88888.00 2009-06-29 07:59:06.000 180 12731.05 74.10 55145.97 88888.00 2009-06-29 07:59:06.125 180 12731.02 74.17 55146.03 88888.00 2009-06-29 07:59:06.250 180 12731.02 74.25 55146.05 88888.00 2009-06-29 07:59:06.375 180 12731.02 74.25 55146.05 88888.00 2009-06-29 07:59:06.500 180 12731.10 74.25 55146.03 88888.00 2009-06-29 07:59:06.625 180 12731.15 74.22 55146.03 88888.00 2009-06-29 07:59:06.750 180 12731.17 74.20 55146.03 88888.00 2009-06-29 07:59:06.875 180 12731.20 74.25 55146.07 88888.00 2009-06-29 07:59:07.000 180 12731.15 74.28 55146.07 88888.00 2009-06-29 07:59:07.125 180 12731.05 74.22 55146.07 88888.00 2009-06-29 07:59:07.250 180 12730.98 74.28 55146.07 88888.00 2009-06-29 07:59:07.375 180 12730.98 74.30 55146.05 88888.00 2009-06-29 07:59:07.500 180 12730.98 74.33 55146.07 88888.00 2009-06-29 07:59:07.625 180 12731.05 74.28 55146.03 88888.00 2009-06-29 07:59:07.750 180 12731.08 74.28 55146.07 88888.00 2009-06-29 07:59:07.875 180 12731.02 74.28 55146.10 88888.00 2009-06-29 07:59:08.000 180 12731.12 74.35 55146.10 88888.00 2009-06-29 07:59:08.125 180 12731.15 74.33 55146.07 88888.00 2009-06-29 07:59:08.250 180 12731.10 74.33 55146.07 88888.00 2009-06-29 07:59:08.375 180 12731.08 74.33 55146.07 88888.00 2009-06-29 07:59:08.500 180 12731.05 74.35 55146.10 88888.00 2009-06-29 07:59:08.625 180 12731.10 74.40 55146.12 88888.00 2009-06-29 07:59:08.750 180 12731.15 74.42 55146.10 88888.00 2009-06-29 07:59:08.875 180 12731.12 74.38 55146.07 88888.00 2009-06-29 07:59:09.000 180 12731.05 74.33 55146.07 88888.00 2009-06-29 07:59:09.125 180 12731.02 74.30 55146.07 88888.00 2009-06-29 07:59:09.250 180 12731.02 74.33 55146.10 88888.00 2009-06-29 07:59:09.375 180 12731.02 74.35 55146.07 88888.00 2009-06-29 07:59:09.500 180 12730.98 74.40 55146.07 88888.00 2009-06-29 07:59:09.625 180 12731.00 74.40 55146.07 88888.00 2009-06-29 07:59:09.750 180 12731.02 74.38 55146.07 88888.00 2009-06-29 07:59:09.875 180 12731.02 74.33 55146.10 88888.00 2009-06-29 07:59:10.000 180 12730.98 74.33 55146.07 88888.00 2009-06-29 07:59:10.125 180 12730.95 74.33 55146.07 88888.00 2009-06-29 07:59:10.250 180 12730.83 74.33 55146.07 88888.00 2009-06-29 07:59:10.375 180 12730.85 74.38 55146.07 88888.00 2009-06-29 07:59:10.500 180 12730.88 74.40 55146.10 88888.00 2009-06-29 07:59:10.625 180 12730.98 74.47 55146.15 88888.00 2009-06-29 07:59:10.750 180 12730.95 74.42 55146.15 88888.00 2009-06-29 07:59:10.875 180 12730.90 74.47 55146.15 88888.00 2009-06-29 07:59:11.000 180 12730.90 74.53 55146.15 88888.00 2009-06-29 07:59:11.125 180 12730.88 74.50 55146.12 88888.00 2009-06-29 07:59:11.250 180 12730.83 74.47 55146.12 88888.00 2009-06-29 07:59:11.375 180 12730.83 74.50 55146.12 88888.00 2009-06-29 07:59:11.500 180 12730.85 74.53 55146.18 88888.00 2009-06-29 07:59:11.625 180 12730.83 74.50 55146.15 88888.00 2009-06-29 07:59:11.750 180 12730.80 74.50 55146.15 88888.00 2009-06-29 07:59:11.875 180 12730.85 74.58 55146.18 88888.00 2009-06-29 07:59:12.000 180 12730.80 74.55 55146.15 88888.00 2009-06-29 07:59:12.125 180 12730.65 74.47 55146.10 88888.00 2009-06-29 07:59:12.250 180 12730.62 74.50 55146.12 88888.00 2009-06-29 07:59:12.375 180 12730.80 74.58 55146.18 88888.00 2009-06-29 07:59:12.500 180 12730.80 74.55 55146.18 88888.00 2009-06-29 07:59:12.625 180 12730.73 74.53 55146.15 88888.00 2009-06-29 07:59:12.750 180 12730.70 74.45 55146.10 88888.00 2009-06-29 07:59:12.875 180 12730.77 74.45 55146.10 88888.00 2009-06-29 07:59:13.000 180 12730.80 74.53 55146.12 88888.00 2009-06-29 07:59:13.125 180 12730.77 74.62 55146.15 88888.00 2009-06-29 07:59:13.250 180 12730.85 74.67 55146.18 88888.00 2009-06-29 07:59:13.375 180 12730.85 74.60 55146.10 88888.00 2009-06-29 07:59:13.500 180 12730.83 74.62 55146.12 88888.00 2009-06-29 07:59:13.625 180 12730.90 74.67 55146.18 88888.00 2009-06-29 07:59:13.750 180 12730.98 74.75 55146.20 88888.00 2009-06-29 07:59:13.875 180 12730.90 74.67 55146.18 88888.00 2009-06-29 07:59:14.000 180 12730.85 74.65 55146.15 88888.00 2009-06-29 07:59:14.125 180 12730.90 74.67 55146.20 88888.00 2009-06-29 07:59:14.250 180 12730.88 74.72 55146.20 88888.00 2009-06-29 07:59:14.375 180 12730.85 74.72 55146.18 88888.00 2009-06-29 07:59:14.500 180 12730.83 74.65 55146.18 88888.00 2009-06-29 07:59:14.625 180 12730.90 74.70 55146.18 88888.00 2009-06-29 07:59:14.750 180 12730.92 74.75 55146.18 88888.00 2009-06-29 07:59:14.875 180 12730.90 74.78 55146.18 88888.00 2009-06-29 07:59:15.000 180 12730.88 74.72 55146.15 88888.00 2009-06-29 07:59:15.125 180 12730.92 74.72 55146.18 88888.00 2009-06-29 07:59:15.250 180 12730.85 74.75 55146.18 88888.00 2009-06-29 07:59:15.375 180 12730.85 74.78 55146.18 88888.00 2009-06-29 07:59:15.500 180 12730.83 74.72 55146.15 88888.00 2009-06-29 07:59:15.625 180 12730.90 74.72 55146.15 88888.00 2009-06-29 07:59:15.750 180 12730.92 74.70 55146.15 88888.00 2009-06-29 07:59:15.875 180 12730.92 74.80 55146.18 88888.00 2009-06-29 07:59:16.000 180 12730.98 74.80 55146.18 88888.00 2009-06-29 07:59:16.125 180 12731.00 74.83 55146.18 88888.00 2009-06-29 07:59:16.250 180 12730.92 74.83 55146.18 88888.00 2009-06-29 07:59:16.375 180 12731.00 74.88 55146.18 88888.00 2009-06-29 07:59:16.500 180 12730.88 74.83 55146.15 88888.00 2009-06-29 07:59:16.625 180 12730.85 74.83 55146.15 88888.00 2009-06-29 07:59:16.750 180 12730.88 74.80 55146.15 88888.00 2009-06-29 07:59:16.875 180 12730.85 74.78 55146.18 88888.00 2009-06-29 07:59:17.000 180 12730.85 74.85 55146.18 88888.00 2009-06-29 07:59:17.125 180 12730.80 74.75 55146.12 88888.00 2009-06-29 07:59:17.250 180 12730.77 74.80 55146.18 88888.00 2009-06-29 07:59:17.375 180 12730.83 74.88 55146.20 88888.00 2009-06-29 07:59:17.500 180 12730.77 74.95 55146.20 88888.00 2009-06-29 07:59:17.625 180 12730.77 74.95 55146.18 88888.00 2009-06-29 07:59:17.750 180 12730.75 74.83 55146.15 88888.00 2009-06-29 07:59:17.875 180 12730.83 74.85 55146.18 88888.00 2009-06-29 07:59:18.000 180 12730.85 74.97 55146.22 88888.00 2009-06-29 07:59:18.125 180 12730.92 75.05 55146.22 88888.00 2009-06-29 07:59:18.250 180 12730.80 74.95 55146.20 88888.00 2009-06-29 07:59:18.375 180 12730.75 74.92 55146.18 88888.00 2009-06-29 07:59:18.500 180 12730.70 74.88 55146.15 88888.00 2009-06-29 07:59:18.625 180 12730.73 74.92 55146.18 88888.00 2009-06-29 07:59:18.750 180 12730.80 75.00 55146.22 88888.00 2009-06-29 07:59:18.875 180 12730.88 75.15 55146.28 88888.00 2009-06-29 07:59:19.000 180 12730.85 75.10 55146.25 88888.00 2009-06-29 07:59:19.125 180 12730.85 75.08 55146.25 88888.00 2009-06-29 07:59:19.250 180 12730.88 75.12 55146.25 88888.00 2009-06-29 07:59:19.375 180 12730.88 75.08 55146.20 88888.00 2009-06-29 07:59:19.500 180 12730.80 75.00 55146.18 88888.00 2009-06-29 07:59:19.625 180 12730.77 74.97 55146.12 88888.00 2009-06-29 07:59:19.750 180 12730.80 75.03 55146.18 88888.00 2009-06-29 07:59:19.875 180 12730.85 75.12 55146.20 88888.00 2009-06-29 07:59:20.000 180 12730.85 75.08 55146.20 88888.00 2009-06-29 07:59:20.125 180 12730.77 75.10 55146.18 88888.00 2009-06-29 07:59:20.250 180 12730.70 75.08 55146.15 88888.00 2009-06-29 07:59:20.375 180 12730.70 75.10 55146.15 88888.00 2009-06-29 07:59:20.500 180 12730.75 75.10 55146.20 88888.00 2009-06-29 07:59:20.625 180 12730.77 75.17 55146.22 88888.00 2009-06-29 07:59:20.750 180 12730.80 75.17 55146.22 88888.00 2009-06-29 07:59:20.875 180 12730.88 75.20 55146.25 88888.00 2009-06-29 07:59:21.000 180 12730.92 75.15 55146.22 88888.00 2009-06-29 07:59:21.125 180 12730.92 75.17 55146.25 88888.00 2009-06-29 07:59:21.250 180 12730.92 75.15 55146.22 88888.00 2009-06-29 07:59:21.375 180 12730.80 75.12 55146.25 88888.00 2009-06-29 07:59:21.500 180 12730.80 75.17 55146.25 88888.00 2009-06-29 07:59:21.625 180 12730.83 75.17 55146.28 88888.00 2009-06-29 07:59:21.750 180 12730.80 75.22 55146.28 88888.00 2009-06-29 07:59:21.875 180 12730.80 75.22 55146.25 88888.00 2009-06-29 07:59:22.000 180 12730.88 75.28 55146.28 88888.00 2009-06-29 07:59:22.125 180 12730.95 75.25 55146.28 88888.00 2009-06-29 07:59:22.250 180 12730.90 75.22 55146.25 88888.00 2009-06-29 07:59:22.375 180 12730.90 75.30 55146.25 88888.00 2009-06-29 07:59:22.500 180 12730.92 75.30 55146.25 88888.00 2009-06-29 07:59:22.625 180 12730.95 75.28 55146.22 88888.00 2009-06-29 07:59:22.750 180 12730.95 75.30 55146.25 88888.00 2009-06-29 07:59:22.875 180 12730.85 75.30 55146.28 88888.00 2009-06-29 07:59:23.000 180 12730.77 75.28 55146.28 88888.00 2009-06-29 07:59:23.125 180 12730.85 75.35 55146.30 88888.00 2009-06-29 07:59:23.250 180 12730.92 75.38 55146.32 88888.00 2009-06-29 07:59:23.375 180 12730.98 75.35 55146.32 88888.00 2009-06-29 07:59:23.500 180 12730.98 75.35 55146.28 88888.00 2009-06-29 07:59:23.625 180 12730.95 75.30 55146.30 88888.00 2009-06-29 07:59:23.750 180 12730.90 75.30 55146.30 88888.00 2009-06-29 07:59:23.875 180 12730.92 75.35 55146.30 88888.00 2009-06-29 07:59:24.000 180 12730.95 75.30 55146.25 88888.00 2009-06-29 07:59:24.125 180 12730.85 75.33 55146.30 88888.00 2009-06-29 07:59:24.250 180 12730.80 75.38 55146.35 88888.00 2009-06-29 07:59:24.375 180 12730.88 75.35 55146.30 88888.00 2009-06-29 07:59:24.500 180 12730.85 75.33 55146.28 88888.00 2009-06-29 07:59:24.625 180 12730.83 75.33 55146.30 88888.00 2009-06-29 07:59:24.750 180 12730.80 75.30 55146.28 88888.00 2009-06-29 07:59:24.875 180 12730.85 75.33 55146.30 88888.00 2009-06-29 07:59:25.000 180 12730.90 75.45 55146.30 88888.00 2009-06-29 07:59:25.125 180 12730.90 75.40 55146.30 88888.00 2009-06-29 07:59:25.250 180 12730.85 75.38 55146.28 88888.00 2009-06-29 07:59:25.375 180 12730.83 75.40 55146.30 88888.00 2009-06-29 07:59:25.500 180 12730.85 75.38 55146.30 88888.00 2009-06-29 07:59:25.625 180 12730.88 75.47 55146.35 88888.00 2009-06-29 07:59:25.750 180 12730.88 75.53 55146.35 88888.00 2009-06-29 07:59:25.875 180 12730.88 75.45 55146.32 88888.00 2009-06-29 07:59:26.000 180 12730.83 75.38 55146.28 88888.00 2009-06-29 07:59:26.125 180 12730.77 75.42 55146.30 88888.00 2009-06-29 07:59:26.250 180 12730.77 75.53 55146.35 88888.00 2009-06-29 07:59:26.375 180 12730.77 75.47 55146.35 88888.00 2009-06-29 07:59:26.500 180 12730.83 75.42 55146.30 88888.00 2009-06-29 07:59:26.625 180 12730.90 75.42 55146.30 88888.00 2009-06-29 07:59:26.750 180 12730.88 75.47 55146.30 88888.00 2009-06-29 07:59:26.875 180 12730.83 75.50 55146.32 88888.00 2009-06-29 07:59:27.000 180 12730.85 75.53 55146.30 88888.00 2009-06-29 07:59:27.125 180 12730.85 75.50 55146.30 88888.00 2009-06-29 07:59:27.250 180 12730.90 75.42 55146.30 88888.00 2009-06-29 07:59:27.375 180 12730.85 75.45 55146.30 88888.00 2009-06-29 07:59:27.500 180 12730.77 75.47 55146.35 88888.00 2009-06-29 07:59:27.625 180 12730.85 75.50 55146.32 88888.00 2009-06-29 07:59:27.750 180 12730.90 75.53 55146.32 88888.00 2009-06-29 07:59:27.875 180 12730.85 75.47 55146.30 88888.00 2009-06-29 07:59:28.000 180 12730.83 75.45 55146.30 88888.00 2009-06-29 07:59:28.125 180 12730.85 75.50 55146.28 88888.00 2009-06-29 07:59:28.250 180 12730.80 75.50 55146.30 88888.00 2009-06-29 07:59:28.375 180 12730.80 75.47 55146.35 88888.00 2009-06-29 07:59:28.500 180 12730.88 75.58 55146.40 88888.00 2009-06-29 07:59:28.625 180 12730.90 75.58 55146.35 88888.00 2009-06-29 07:59:28.750 180 12730.80 75.50 55146.30 88888.00 2009-06-29 07:59:28.875 180 12730.75 75.47 55146.28 88888.00 2009-06-29 07:59:29.000 180 12730.77 75.47 55146.30 88888.00 2009-06-29 07:59:29.125 180 12730.90 75.58 55146.35 88888.00 2009-06-29 07:59:29.250 180 12730.90 75.53 55146.32 88888.00 2009-06-29 07:59:29.375 180 12730.88 75.50 55146.28 88888.00 2009-06-29 07:59:29.500 180 12730.88 75.53 55146.30 88888.00 2009-06-29 07:59:29.625 180 12730.83 75.53 55146.32 88888.00 2009-06-29 07:59:29.750 180 12730.80 75.47 55146.35 88888.00 2009-06-29 07:59:29.875 180 12730.77 75.47 55146.32 88888.00 2009-06-29 07:59:30.000 180 12730.77 75.45 55146.30 88888.00 2009-06-29 07:59:30.125 180 12730.83 75.42 55146.30 88888.00 2009-06-29 07:59:30.250 180 12730.83 75.50 55146.32 88888.00 2009-06-29 07:59:30.375 180 12730.85 75.53 55146.32 88888.00 2009-06-29 07:59:30.500 180 12730.83 75.53 55146.32 88888.00 2009-06-29 07:59:30.625 180 12730.83 75.58 55146.35 88888.00 2009-06-29 07:59:30.750 180 12730.83 75.60 55146.32 88888.00 2009-06-29 07:59:30.875 180 12730.88 75.62 55146.32 88888.00 2009-06-29 07:59:31.000 180 12730.80 75.62 55146.32 88888.00 2009-06-29 07:59:31.125 180 12730.85 75.60 55146.32 88888.00 2009-06-29 07:59:31.250 180 12730.83 75.58 55146.35 88888.00 2009-06-29 07:59:31.375 180 12730.88 75.58 55146.32 88888.00 2009-06-29 07:59:31.500 180 12730.85 75.55 55146.32 88888.00 2009-06-29 07:59:31.625 180 12730.88 75.53 55146.32 88888.00 2009-06-29 07:59:31.750 180 12730.85 75.53 55146.35 88888.00 2009-06-29 07:59:31.875 180 12730.77 75.60 55146.35 88888.00 2009-06-29 07:59:32.000 180 12730.77 75.60 55146.35 88888.00 2009-06-29 07:59:32.125 180 12730.75 75.65 55146.40 88888.00 2009-06-29 07:59:32.250 180 12730.77 75.62 55146.35 88888.00 2009-06-29 07:59:32.375 180 12730.73 75.58 55146.32 88888.00 2009-06-29 07:59:32.500 180 12730.70 75.53 55146.32 88888.00 2009-06-29 07:59:32.625 180 12730.77 75.60 55146.35 88888.00 2009-06-29 07:59:32.750 180 12730.77 75.62 55146.38 88888.00 2009-06-29 07:59:32.875 180 12730.77 75.65 55146.38 88888.00 2009-06-29 07:59:33.000 180 12730.80 75.62 55146.35 88888.00 2009-06-29 07:59:33.125 180 12730.85 75.62 55146.38 88888.00 2009-06-29 07:59:33.250 180 12730.83 75.65 55146.40 88888.00 2009-06-29 07:59:33.375 180 12730.85 75.70 55146.38 88888.00 2009-06-29 07:59:33.500 180 12730.77 75.65 55146.38 88888.00 2009-06-29 07:59:33.625 180 12730.73 75.60 55146.35 88888.00 2009-06-29 07:59:33.750 180 12730.73 75.58 55146.32 88888.00 2009-06-29 07:59:33.875 180 12730.70 75.62 55146.35 88888.00 2009-06-29 07:59:34.000 180 12730.75 75.70 55146.40 88888.00 2009-06-29 07:59:34.125 180 12730.85 75.75 55146.43 88888.00 2009-06-29 07:59:34.250 180 12730.83 75.65 55146.38 88888.00 2009-06-29 07:59:34.375 180 12730.88 75.60 55146.35 88888.00 2009-06-29 07:59:34.500 180 12730.85 75.67 55146.38 88888.00 2009-06-29 07:59:34.625 180 12730.83 75.67 55146.43 88888.00 2009-06-29 07:59:34.750 180 12730.80 75.70 55146.40 88888.00 2009-06-29 07:59:34.875 180 12730.77 75.67 55146.40 88888.00 2009-06-29 07:59:35.000 180 12730.83 75.72 55146.43 88888.00 2009-06-29 07:59:35.125 180 12730.85 75.72 55146.45 88888.00 2009-06-29 07:59:35.250 180 12730.75 75.60 55146.43 88888.00 2009-06-29 07:59:35.375 180 12730.77 75.60 55146.43 88888.00 2009-06-29 07:59:35.500 180 12730.83 75.72 55146.45 88888.00 2009-06-29 07:59:35.625 180 12730.85 75.72 55146.45 88888.00 2009-06-29 07:59:35.750 180 12730.83 75.72 55146.45 88888.00 2009-06-29 07:59:35.875 180 12730.80 75.70 55146.43 88888.00 2009-06-29 07:59:36.000 180 12730.73 75.60 55146.40 88888.00 2009-06-29 07:59:36.125 180 12730.73 75.65 55146.40 88888.00 2009-06-29 07:59:36.250 180 12730.77 75.70 55146.43 88888.00 2009-06-29 07:59:36.375 180 12730.85 75.72 55146.45 88888.00 2009-06-29 07:59:36.500 180 12730.85 75.65 55146.43 88888.00 2009-06-29 07:59:36.625 180 12730.88 75.65 55146.45 88888.00 2009-06-29 07:59:36.750 180 12730.85 75.65 55146.43 88888.00 2009-06-29 07:59:36.875 180 12730.88 75.70 55146.45 88888.00 2009-06-29 07:59:37.000 180 12730.83 75.67 55146.45 88888.00 2009-06-29 07:59:37.125 180 12730.80 75.65 55146.43 88888.00 2009-06-29 07:59:37.250 180 12730.83 75.67 55146.45 88888.00 2009-06-29 07:59:37.375 180 12730.85 75.70 55146.47 88888.00 2009-06-29 07:59:37.500 180 12730.83 75.70 55146.45 88888.00 2009-06-29 07:59:37.625 180 12730.80 75.67 55146.43 88888.00 2009-06-29 07:59:37.750 180 12730.75 75.62 55146.43 88888.00 2009-06-29 07:59:37.875 180 12730.73 75.62 55146.43 88888.00 2009-06-29 07:59:38.000 180 12730.80 75.67 55146.45 88888.00 2009-06-29 07:59:38.125 180 12730.88 75.75 55146.50 88888.00 2009-06-29 07:59:38.250 180 12730.75 75.72 55146.47 88888.00 2009-06-29 07:59:38.375 180 12730.75 75.72 55146.47 88888.00 2009-06-29 07:59:38.500 180 12730.70 75.67 55146.45 88888.00 2009-06-29 07:59:38.625 180 12730.67 75.60 55146.43 88888.00 2009-06-29 07:59:38.750 180 12730.77 75.65 55146.45 88888.00 2009-06-29 07:59:38.875 180 12730.80 75.65 55146.47 88888.00 2009-06-29 07:59:39.000 180 12730.75 75.62 55146.47 88888.00 2009-06-29 07:59:39.125 180 12730.80 75.65 55146.50 88888.00 2009-06-29 07:59:39.250 180 12730.88 75.67 55146.47 88888.00 2009-06-29 07:59:39.375 180 12730.85 75.65 55146.45 88888.00 2009-06-29 07:59:39.500 180 12730.83 75.65 55146.50 88888.00 2009-06-29 07:59:39.625 180 12730.85 75.72 55146.50 88888.00 2009-06-29 07:59:39.750 180 12730.77 75.62 55146.50 88888.00 2009-06-29 07:59:39.875 180 12730.77 75.62 55146.50 88888.00 2009-06-29 07:59:40.000 180 12730.80 75.70 55146.50 88888.00 2009-06-29 07:59:40.125 180 12730.83 75.67 55146.50 88888.00 2009-06-29 07:59:40.250 180 12730.73 75.62 55146.47 88888.00 2009-06-29 07:59:40.375 180 12730.73 75.58 55146.47 88888.00 2009-06-29 07:59:40.500 180 12730.77 75.60 55146.50 88888.00 2009-06-29 07:59:40.625 180 12730.77 75.62 55146.50 88888.00 2009-06-29 07:59:40.750 180 12730.70 75.62 55146.50 88888.00 2009-06-29 07:59:40.875 180 12730.77 75.60 55146.50 88888.00 2009-06-29 07:59:41.000 180 12730.77 75.62 55146.47 88888.00 2009-06-29 07:59:41.125 180 12730.73 75.60 55146.47 88888.00 2009-06-29 07:59:41.250 180 12730.75 75.62 55146.50 88888.00 2009-06-29 07:59:41.375 180 12730.80 75.67 55146.55 88888.00 2009-06-29 07:59:41.500 180 12730.83 75.65 55146.55 88888.00 2009-06-29 07:59:41.625 180 12730.83 75.55 55146.53 88888.00 2009-06-29 07:59:41.750 180 12730.70 75.50 55146.50 88888.00 2009-06-29 07:59:41.875 180 12730.70 75.60 55146.55 88888.00 2009-06-29 07:59:42.000 180 12730.75 75.60 55146.47 88888.00 2009-06-29 07:59:42.125 180 12730.73 75.60 55146.50 88888.00 2009-06-29 07:59:42.250 180 12730.70 75.60 55146.55 88888.00 2009-06-29 07:59:42.375 180 12730.75 75.62 55146.57 88888.00 2009-06-29 07:59:42.500 180 12730.75 75.65 55146.55 88888.00 2009-06-29 07:59:42.625 180 12730.77 75.67 55146.55 88888.00 2009-06-29 07:59:42.750 180 12730.77 75.62 55146.55 88888.00 2009-06-29 07:59:42.875 180 12730.80 75.55 55146.55 88888.00 2009-06-29 07:59:43.000 180 12730.75 75.55 55146.50 88888.00 2009-06-29 07:59:43.125 180 12730.75 75.60 55146.53 88888.00 2009-06-29 07:59:43.250 180 12730.83 75.62 55146.55 88888.00 2009-06-29 07:59:43.375 180 12730.85 75.60 55146.53 88888.00 2009-06-29 07:59:43.500 180 12730.83 75.58 55146.53 88888.00 2009-06-29 07:59:43.625 180 12730.85 75.62 55146.57 88888.00 2009-06-29 07:59:43.750 180 12730.77 75.58 55146.55 88888.00 2009-06-29 07:59:43.875 180 12730.65 75.50 55146.50 88888.00 2009-06-29 07:59:44.000 180 12730.73 75.53 55146.53 88888.00 2009-06-29 07:59:44.125 180 12730.90 75.60 55146.60 88888.00 2009-06-29 07:59:44.250 180 12730.90 75.62 55146.60 88888.00 2009-06-29 07:59:44.375 180 12730.92 75.65 55146.60 88888.00 2009-06-29 07:59:44.500 180 12730.92 75.62 55146.57 88888.00 2009-06-29 07:59:44.625 180 12730.85 75.50 55146.55 88888.00 2009-06-29 07:59:44.750 180 12730.80 75.50 55146.57 88888.00 2009-06-29 07:59:44.875 180 12730.85 75.55 55146.57 88888.00 2009-06-29 07:59:45.000 180 12730.85 75.55 55146.60 88888.00 2009-06-29 07:59:45.125 180 12730.85 75.58 55146.57 88888.00 2009-06-29 07:59:45.250 180 12730.85 75.55 55146.60 88888.00 2009-06-29 07:59:45.375 180 12730.88 75.53 55146.60 88888.00 2009-06-29 07:59:45.500 180 12730.90 75.55 55146.62 88888.00 2009-06-29 07:59:45.625 180 12730.95 75.60 55146.62 88888.00 2009-06-29 07:59:45.750 180 12730.92 75.62 55146.65 88888.00 2009-06-29 07:59:45.875 180 12730.88 75.60 55146.62 88888.00 2009-06-29 07:59:46.000 180 12730.90 75.55 55146.60 88888.00 2009-06-29 07:59:46.125 180 12730.85 75.53 55146.62 88888.00 2009-06-29 07:59:46.250 180 12730.85 75.55 55146.62 88888.00 2009-06-29 07:59:46.375 180 12730.85 75.50 55146.60 88888.00 2009-06-29 07:59:46.500 180 12730.83 75.47 55146.60 88888.00 2009-06-29 07:59:46.625 180 12730.85 75.47 55146.60 88888.00 2009-06-29 07:59:46.750 180 12730.85 75.53 55146.60 88888.00 2009-06-29 07:59:46.875 180 12730.88 75.53 55146.62 88888.00 2009-06-29 07:59:47.000 180 12730.90 75.42 55146.57 88888.00 2009-06-29 07:59:47.125 180 12730.88 75.42 55146.55 88888.00 2009-06-29 07:59:47.250 180 12730.80 75.45 55146.60 88888.00 2009-06-29 07:59:47.375 180 12730.80 75.42 55146.60 88888.00 2009-06-29 07:59:47.500 180 12730.90 75.42 55146.60 88888.00 2009-06-29 07:59:47.625 180 12730.88 75.40 55146.57 88888.00 2009-06-29 07:59:47.750 180 12730.83 75.35 55146.57 88888.00 2009-06-29 07:59:47.875 180 12730.77 75.33 55146.55 88888.00 2009-06-29 07:59:48.000 180 12730.90 75.38 55146.57 88888.00 2009-06-29 07:59:48.125 180 12730.95 75.38 55146.62 88888.00 2009-06-29 07:59:48.250 180 12730.92 75.38 55146.65 88888.00 2009-06-29 07:59:48.375 180 12730.98 75.38 55146.65 88888.00 2009-06-29 07:59:48.500 180 12730.92 75.33 55146.65 88888.00 2009-06-29 07:59:48.625 180 12730.88 75.25 55146.60 88888.00 2009-06-29 07:59:48.750 180 12730.88 75.28 55146.62 88888.00 2009-06-29 07:59:48.875 180 12730.92 75.33 55146.62 88888.00 2009-06-29 07:59:49.000 180 12730.95 75.38 55146.65 88888.00 2009-06-29 07:59:49.125 180 12731.02 75.40 55146.68 88888.00 2009-06-29 07:59:49.250 180 12730.95 75.30 55146.62 88888.00 2009-06-29 07:59:49.375 180 12730.85 75.28 55146.62 88888.00 2009-06-29 07:59:49.500 180 12730.83 75.25 55146.65 88888.00 2009-06-29 07:59:49.625 180 12730.98 75.30 55146.68 88888.00 2009-06-29 07:59:49.750 180 12731.02 75.35 55146.68 88888.00 2009-06-29 07:59:49.875 180 12730.98 75.33 55146.68 88888.00 2009-06-29 07:59:50.000 180 12730.92 75.33 55146.65 88888.00 2009-06-29 07:59:50.125 180 12730.88 75.30 55146.65 88888.00 2009-06-29 07:59:50.250 180 12730.88 75.22 55146.68 88888.00 2009-06-29 07:59:50.375 180 12730.90 75.25 55146.68 88888.00 2009-06-29 07:59:50.500 180 12730.90 75.28 55146.72 88888.00 2009-06-29 07:59:50.625 180 12730.95 75.28 55146.70 88888.00 2009-06-29 07:59:50.750 180 12730.98 75.22 55146.70 88888.00 2009-06-29 07:59:50.875 180 12730.92 75.28 55146.72 88888.00 2009-06-29 07:59:51.000 180 12730.92 75.22 55146.70 88888.00 2009-06-29 07:59:51.125 180 12730.95 75.22 55146.70 88888.00 2009-06-29 07:59:51.250 180 12730.98 75.25 55146.72 88888.00 2009-06-29 07:59:51.375 180 12731.05 75.20 55146.70 88888.00 2009-06-29 07:59:51.500 180 12731.05 75.15 55146.72 88888.00 2009-06-29 07:59:51.625 180 12731.00 75.15 55146.72 88888.00 2009-06-29 07:59:51.750 180 12730.95 75.15 55146.70 88888.00 2009-06-29 07:59:51.875 180 12730.98 75.17 55146.72 88888.00 2009-06-29 07:59:52.000 180 12730.95 75.12 55146.70 88888.00 2009-06-29 07:59:52.125 180 12730.90 75.10 55146.70 88888.00 2009-06-29 07:59:52.250 180 12730.95 75.08 55146.72 88888.00 2009-06-29 07:59:52.375 180 12731.00 75.08 55146.72 88888.00 2009-06-29 07:59:52.500 180 12731.00 75.12 55146.72 88888.00 2009-06-29 07:59:52.625 180 12730.98 75.10 55146.72 88888.00 2009-06-29 07:59:52.750 180 12731.02 75.10 55146.75 88888.00 2009-06-29 07:59:52.875 180 12731.05 75.08 55146.75 88888.00 2009-06-29 07:59:53.000 180 12731.05 75.10 55146.75 88888.00 2009-06-29 07:59:53.125 180 12731.10 75.15 55146.78 88888.00 2009-06-29 07:59:53.250 180 12730.98 75.05 55146.70 88888.00 2009-06-29 07:59:53.375 180 12730.90 75.00 55146.70 88888.00 2009-06-29 07:59:53.500 180 12730.92 75.00 55146.70 88888.00 2009-06-29 07:59:53.625 180 12730.92 75.03 55146.72 88888.00 2009-06-29 07:59:53.750 180 12730.95 74.97 55146.72 88888.00 2009-06-29 07:59:53.875 180 12731.02 75.03 55146.72 88888.00 2009-06-29 07:59:54.000 180 12731.02 75.05 55146.70 88888.00 2009-06-29 07:59:54.125 180 12731.02 75.00 55146.72 88888.00 2009-06-29 07:59:54.250 180 12731.05 75.05 55146.75 88888.00 2009-06-29 07:59:54.375 180 12731.05 75.03 55146.72 88888.00 2009-06-29 07:59:54.500 180 12731.02 75.00 55146.70 88888.00 2009-06-29 07:59:54.625 180 12731.02 74.97 55146.72 88888.00 2009-06-29 07:59:54.750 180 12731.05 74.95 55146.72 88888.00 2009-06-29 07:59:54.875 180 12731.08 75.03 55146.72 88888.00 2009-06-29 07:59:55.000 180 12731.08 74.95 55146.70 88888.00 2009-06-29 07:59:55.125 180 12731.08 74.90 55146.70 88888.00 2009-06-29 07:59:55.250 180 12731.15 74.92 55146.75 88888.00 2009-06-29 07:59:55.375 180 12731.23 75.00 55146.78 88888.00 2009-06-29 07:59:55.500 180 12731.15 74.90 55146.75 88888.00 2009-06-29 07:59:55.625 180 12731.10 74.90 55146.75 88888.00 2009-06-29 07:59:55.750 180 12731.05 74.88 55146.72 88888.00 2009-06-29 07:59:55.875 180 12731.08 74.85 55146.78 88888.00 2009-06-29 07:59:56.000 180 12731.15 74.83 55146.78 88888.00 2009-06-29 07:59:56.125 180 12731.20 74.88 55146.80 88888.00 2009-06-29 07:59:56.250 180 12731.12 74.88 55146.80 88888.00 2009-06-29 07:59:56.375 180 12731.20 74.88 55146.78 88888.00 2009-06-29 07:59:56.500 180 12731.20 74.85 55146.75 88888.00 2009-06-29 07:59:56.625 180 12731.12 74.83 55146.75 88888.00 2009-06-29 07:59:56.750 180 12731.02 74.75 55146.72 88888.00 2009-06-29 07:59:56.875 180 12731.08 74.75 55146.78 88888.00 2009-06-29 07:59:57.000 180 12731.12 74.75 55146.78 88888.00 2009-06-29 07:59:57.125 180 12731.10 74.75 55146.75 88888.00 2009-06-29 07:59:57.250 180 12731.08 74.83 55146.80 88888.00 2009-06-29 07:59:57.375 180 12731.15 74.80 55146.78 88888.00 2009-06-29 07:59:57.500 180 12731.17 74.78 55146.78 88888.00 2009-06-29 07:59:57.625 180 12731.17 74.72 55146.78 88888.00 2009-06-29 07:59:57.750 180 12731.12 74.72 55146.80 88888.00 2009-06-29 07:59:57.875 180 12731.10 74.72 55146.75 88888.00 2009-06-29 07:59:58.000 180 12731.15 74.75 55146.75 88888.00 2009-06-29 07:59:58.125 180 12731.15 74.70 55146.78 88888.00 2009-06-29 07:59:58.250 180 12731.15 74.70 55146.82 88888.00 2009-06-29 07:59:58.375 180 12731.25 74.72 55146.82 88888.00 2009-06-29 07:59:58.500 180 12731.23 74.70 55146.80 88888.00 2009-06-29 07:59:58.625 180 12731.23 74.72 55146.80 88888.00 2009-06-29 07:59:58.750 180 12731.17 74.70 55146.82 88888.00 2009-06-29 07:59:58.875 180 12731.10 74.65 55146.80 88888.00 2009-06-29 07:59:59.000 180 12731.15 74.62 55146.78 88888.00 2009-06-29 07:59:59.125 180 12731.10 74.62 55146.78 88888.00 2009-06-29 07:59:59.250 180 12731.08 74.60 55146.78 88888.00 2009-06-29 07:59:59.375 180 12731.17 74.60 55146.80 88888.00 2009-06-29 07:59:59.500 180 12731.20 74.62 55146.80 88888.00 2009-06-29 07:59:59.625 180 12731.17 74.58 55146.75 88888.00 2009-06-29 07:59:59.750 180 12731.10 74.58 55146.80 88888.00 2009-06-29 07:59:59.875 180 12731.12 74.53 55146.80 88888.00 2009-06-29 08:00:00.000 180 12731.15 74.53 55146.78 88888.00 2009-06-29 08:00:00.125 180 12731.23 74.55 55146.82 88888.00 2009-06-29 08:00:00.250 180 12731.23 74.62 55146.85 88888.00 2009-06-29 08:00:00.375 180 12731.20 74.58 55146.85 88888.00 2009-06-29 08:00:00.500 180 12731.15 74.47 55146.80 88888.00 2009-06-29 08:00:00.625 180 12731.17 74.50 55146.82 88888.00 2009-06-29 08:00:00.750 180 12731.17 74.47 55146.82 88888.00 2009-06-29 08:00:00.875 180 12731.23 74.45 55146.80 88888.00 2009-06-29 08:00:01.000 180 12731.33 74.47 55146.85 88888.00 2009-06-29 08:00:01.125 180 12731.25 74.50 55146.85 88888.00 2009-06-29 08:00:01.250 180 12731.17 74.47 55146.88 88888.00 2009-06-29 08:00:01.375 180 12731.23 74.47 55146.88 88888.00 2009-06-29 08:00:01.500 180 12731.25 74.50 55146.82 88888.00 2009-06-29 08:00:01.625 180 12731.20 74.45 55146.82 88888.00 2009-06-29 08:00:01.750 180 12731.23 74.47 55146.85 88888.00 2009-06-29 08:00:01.875 180 12731.30 74.55 55146.88 88888.00 2009-06-29 08:00:02.000 180 12731.42 74.50 55146.85 88888.00 2009-06-29 08:00:02.125 180 12731.38 74.40 55146.85 88888.00 2009-06-29 08:00:02.250 180 12731.25 74.40 55146.85 88888.00 2009-06-29 08:00:02.375 180 12731.25 74.40 55146.85 88888.00 2009-06-29 08:00:02.500 180 12731.25 74.35 55146.85 88888.00 2009-06-29 08:00:02.625 180 12731.25 74.30 55146.82 88888.00 2009-06-29 08:00:02.750 180 12731.30 74.35 55146.88 88888.00 2009-06-29 08:00:02.875 180 12731.27 74.35 55146.88 88888.00 2009-06-29 08:00:03.000 180 12731.30 74.35 55146.85 88888.00 2009-06-29 08:00:03.125 180 12731.35 74.38 55146.88 88888.00 2009-06-29 08:00:03.250 180 12731.30 74.38 55146.90 88888.00 2009-06-29 08:00:03.375 180 12731.35 74.38 55146.90 88888.00 2009-06-29 08:00:03.500 180 12731.35 74.35 55146.93 88888.00 2009-06-29 08:00:03.625 180 12731.30 74.35 55146.88 88888.00 2009-06-29 08:00:03.750 180 12731.35 74.38 55146.90 88888.00 2009-06-29 08:00:03.875 180 12731.33 74.35 55146.88 88888.00 2009-06-29 08:00:04.000 180 12731.23 74.22 55146.82 88888.00 2009-06-29 08:00:04.125 180 12731.25 74.28 55146.88 88888.00 2009-06-29 08:00:04.250 180 12731.27 74.28 55146.90 88888.00 2009-06-29 08:00:04.375 180 12731.27 74.30 55146.90 88888.00 2009-06-29 08:00:04.500 180 12731.33 74.33 55146.93 88888.00 2009-06-29 08:00:04.625 180 12731.25 74.20 55146.88 88888.00 2009-06-29 08:00:04.750 180 12731.27 74.15 55146.88 88888.00 2009-06-29 08:00:04.875 180 12731.27 74.15 55146.88 88888.00 2009-06-29 08:00:05.000 180 12731.35 74.17 55146.90 88888.00 2009-06-29 08:00:05.125 180 12731.35 74.25 55146.93 88888.00 2009-06-29 08:00:05.250 180 12731.33 74.25 55146.93 88888.00 2009-06-29 08:00:05.375 180 12731.33 74.25 55146.90 88888.00 2009-06-29 08:00:05.500 180 12731.35 74.22 55146.93 88888.00 2009-06-29 08:00:05.625 180 12731.35 74.22 55146.93 88888.00 2009-06-29 08:00:05.750 180 12731.35 74.15 55146.90 88888.00 2009-06-29 08:00:05.875 180 12731.35 74.10 55146.90 88888.00 2009-06-29 08:00:06.000 180 12731.30 74.15 55146.90 88888.00 2009-06-29 08:00:06.125 180 12731.27 74.20 55146.95 88888.00 2009-06-29 08:00:06.250 180 12731.30 74.10 55146.95 88888.00 2009-06-29 08:00:06.375 180 12731.35 74.12 55146.93 88888.00 2009-06-29 08:00:06.500 180 12731.30 74.17 55146.95 88888.00 2009-06-29 08:00:06.625 180 12731.23 74.10 55146.95 88888.00 2009-06-29 08:00:06.750 180 12731.35 74.12 55146.97 88888.00 2009-06-29 08:00:06.875 180 12731.40 74.12 55146.97 88888.00 2009-06-29 08:00:07.000 180 12731.33 74.10 55146.95 88888.00 2009-06-29 08:00:07.125 180 12731.33 74.08 55146.97 88888.00 2009-06-29 08:00:07.250 180 12731.25 74.03 55146.97 88888.00 2009-06-29 08:00:07.375 180 12731.23 73.97 55146.95 88888.00 2009-06-29 08:00:07.500 180 12731.20 73.97 55146.97 88888.00 2009-06-29 08:00:07.625 180 12731.15 74.03 55147.00 88888.00 2009-06-29 08:00:07.750 180 12731.12 74.00 55146.95 88888.00 2009-06-29 08:00:07.875 180 12731.20 73.97 55146.97 88888.00 2009-06-29 08:00:08.000 180 12731.17 73.95 55146.95 88888.00 2009-06-29 08:00:08.125 180 12731.12 73.90 55146.95 88888.00 2009-06-29 08:00:08.250 180 12731.10 73.95 55146.95 88888.00 2009-06-29 08:00:08.375 180 12731.12 73.92 55146.97 88888.00 2009-06-29 08:00:08.500 180 12731.10 73.90 55146.93 88888.00 2009-06-29 08:00:08.625 180 12731.17 73.92 55146.95 88888.00 2009-06-29 08:00:08.750 180 12731.20 73.92 55146.93 88888.00 2009-06-29 08:00:08.875 180 12731.10 73.83 55146.95 88888.00 2009-06-29 08:00:09.000 180 12731.10 73.83 55146.95 88888.00 2009-06-29 08:00:09.125 180 12731.10 73.80 55146.95 88888.00 2009-06-29 08:00:09.250 180 12731.05 73.80 55146.95 88888.00 2009-06-29 08:00:09.375 180 12731.15 73.85 55147.00 88888.00 2009-06-29 08:00:09.500 180 12731.20 73.97 55147.07 88888.00 2009-06-29 08:00:09.625 180 12731.25 73.95 55147.05 88888.00 2009-06-29 08:00:09.750 180 12731.17 73.83 55147.03 88888.00 2009-06-29 08:00:09.875 180 12731.20 73.83 55146.97 88888.00 2009-06-29 08:00:10.000 180 12731.17 73.85 55146.97 88888.00 2009-06-29 08:00:10.125 180 12731.20 73.88 55147.00 88888.00 2009-06-29 08:00:10.250 180 12731.20 73.85 55147.00 88888.00 2009-06-29 08:00:10.375 180 12731.23 73.88 55147.03 88888.00 2009-06-29 08:00:10.500 180 12731.20 73.80 55147.00 88888.00 2009-06-29 08:00:10.625 180 12731.17 73.78 55147.00 88888.00 2009-06-29 08:00:10.750 180 12731.08 73.70 55146.95 88888.00 2009-06-29 08:00:10.875 180 12731.12 73.78 55146.97 88888.00 2009-06-29 08:00:11.000 180 12731.12 73.80 55146.97 88888.00 2009-06-29 08:00:11.125 180 12731.12 73.83 55147.00 88888.00 2009-06-29 08:00:11.250 180 12731.15 73.80 55147.00 88888.00 2009-06-29 08:00:11.375 180 12731.23 73.83 55147.00 88888.00 2009-06-29 08:00:11.500 180 12731.23 73.80 55147.03 88888.00 2009-06-29 08:00:11.625 180 12731.12 73.67 55146.95 88888.00 2009-06-29 08:00:11.750 180 12731.02 73.58 55146.93 88888.00 2009-06-29 08:00:11.875 180 12731.02 73.62 55146.95 88888.00 2009-06-29 08:00:12.000 180 12731.15 73.75 55146.97 88888.00 2009-06-29 08:00:12.125 180 12731.17 73.78 55147.03 88888.00 2009-06-29 08:00:12.250 180 12731.23 73.67 55147.03 88888.00 2009-06-29 08:00:12.375 180 12731.17 73.62 55146.97 88888.00 2009-06-29 08:00:12.500 180 12731.12 73.70 55147.03 88888.00 2009-06-29 08:00:12.625 180 12731.12 73.72 55147.05 88888.00 2009-06-29 08:00:12.750 180 12731.20 73.67 55147.03 88888.00 2009-06-29 08:00:12.875 180 12731.25 73.67 55147.03 88888.00 2009-06-29 08:00:13.000 180 12731.17 73.62 55147.00 88888.00 2009-06-29 08:00:13.125 180 12731.17 73.65 55147.03 88888.00 2009-06-29 08:00:13.250 180 12731.17 73.67 55147.05 88888.00 2009-06-29 08:00:13.375 180 12731.12 73.65 55147.03 88888.00 2009-06-29 08:00:13.500 180 12731.15 73.60 55147.03 88888.00 2009-06-29 08:00:13.625 180 12731.23 73.65 55147.05 88888.00 2009-06-29 08:00:13.750 180 12731.20 73.62 55147.05 88888.00 2009-06-29 08:00:13.875 180 12731.17 73.65 55147.03 88888.00 2009-06-29 08:00:14.000 180 12731.12 73.60 55147.00 88888.00 2009-06-29 08:00:14.125 180 12731.12 73.55 55147.00 88888.00 2009-06-29 08:00:14.250 180 12731.12 73.60 55147.03 88888.00 2009-06-29 08:00:14.375 180 12731.12 73.60 55147.00 88888.00 2009-06-29 08:00:14.500 180 12731.12 73.60 55146.97 88888.00 2009-06-29 08:00:14.625 180 12731.17 73.62 55147.00 88888.00 2009-06-29 08:00:14.750 180 12731.20 73.62 55147.03 88888.00 2009-06-29 08:00:14.875 180 12731.25 73.65 55147.03 88888.00 2009-06-29 08:00:15.000 180 12731.20 73.62 55147.03 88888.00 2009-06-29 08:00:15.125 180 12731.20 73.62 55147.03 88888.00 2009-06-29 08:00:15.250 180 12731.15 73.53 55146.97 88888.00 2009-06-29 08:00:15.375 180 12731.10 73.50 55146.97 88888.00 2009-06-29 08:00:15.500 180 12731.10 73.55 55146.97 88888.00 2009-06-29 08:00:15.625 180 12731.17 73.60 55147.03 88888.00 2009-06-29 08:00:15.750 180 12731.20 73.58 55147.03 88888.00 2009-06-29 08:00:15.875 180 12731.15 73.55 55147.03 88888.00 2009-06-29 08:00:16.000 180 12731.15 73.60 55147.03 88888.00 2009-06-29 08:00:16.125 180 12731.23 73.62 55147.05 88888.00 2009-06-29 08:00:16.250 180 12731.17 73.60 55147.07 88888.00 2009-06-29 08:00:16.375 180 12731.17 73.60 55147.07 88888.00 2009-06-29 08:00:16.500 180 12731.20 73.58 55147.05 88888.00 2009-06-29 08:00:16.625 180 12731.20 73.53 55147.00 88888.00 2009-06-29 08:00:16.750 180 12731.23 73.55 55147.05 88888.00 2009-06-29 08:00:16.875 180 12731.30 73.60 55147.07 88888.00 2009-06-29 08:00:17.000 180 12731.27 73.67 55147.10 88888.00 2009-06-29 08:00:17.125 180 12731.30 73.70 55147.10 88888.00 2009-06-29 08:00:17.250 180 12731.25 73.60 55147.12 88888.00 2009-06-29 08:00:17.375 180 12731.20 73.55 55147.07 88888.00 2009-06-29 08:00:17.500 180 12731.12 73.50 55147.05 88888.00 2009-06-29 08:00:17.625 180 12731.20 73.53 55147.05 88888.00 2009-06-29 08:00:17.750 180 12731.23 73.58 55147.03 88888.00 2009-06-29 08:00:17.875 180 12731.27 73.58 55147.07 88888.00 2009-06-29 08:00:18.000 180 12731.25 73.50 55147.03 88888.00 2009-06-29 08:00:18.125 180 12731.15 73.45 55147.03 88888.00 2009-06-29 08:00:18.250 180 12731.12 73.50 55147.07 88888.00 2009-06-29 08:00:18.375 180 12731.20 73.50 55147.07 88888.00 2009-06-29 08:00:18.500 180 12731.17 73.50 55147.05 88888.00 2009-06-29 08:00:18.625 180 12731.12 73.45 55147.03 88888.00 2009-06-29 08:00:18.750 180 12731.17 73.45 55147.00 88888.00 2009-06-29 08:00:18.875 180 12731.15 73.45 55147.03 88888.00 2009-06-29 08:00:19.000 180 12731.20 73.45 55147.05 88888.00 2009-06-29 08:00:19.125 180 12731.17 73.50 55147.05 88888.00 2009-06-29 08:00:19.250 180 12731.12 73.50 55147.07 88888.00 2009-06-29 08:00:19.375 180 12731.15 73.47 55147.05 88888.00 2009-06-29 08:00:19.500 180 12731.25 73.40 55147.05 88888.00 2009-06-29 08:00:19.625 180 12731.30 73.40 55147.05 88888.00 2009-06-29 08:00:19.750 180 12731.33 73.40 55147.00 88888.00 2009-06-29 08:00:19.875 180 12731.33 73.38 55147.00 88888.00 2009-06-29 08:00:20.000 180 12731.33 73.40 55147.03 88888.00 2009-06-29 08:00:20.125 180 12731.33 73.42 55147.03 88888.00 2009-06-29 08:00:20.250 180 12731.25 73.30 55147.00 88888.00 2009-06-29 08:00:20.375 180 12731.27 73.30 55147.00 88888.00 2009-06-29 08:00:20.500 180 12731.38 73.42 55147.05 88888.00 2009-06-29 08:00:20.625 180 12731.35 73.47 55147.07 88888.00 2009-06-29 08:00:20.750 180 12731.35 73.38 55147.05 88888.00 2009-06-29 08:00:20.875 180 12731.33 73.40 55147.05 88888.00 2009-06-29 08:00:21.000 180 12731.33 73.40 55147.07 88888.00 2009-06-29 08:00:21.125 180 12731.33 73.45 55147.07 88888.00 2009-06-29 08:00:21.250 180 12731.25 73.45 55147.07 88888.00 2009-06-29 08:00:21.375 180 12731.27 73.42 55147.07 88888.00 2009-06-29 08:00:21.500 180 12731.30 73.38 55147.10 88888.00 2009-06-29 08:00:21.625 180 12731.27 73.38 55147.10 88888.00 2009-06-29 08:00:21.750 180 12731.33 73.38 55147.10 88888.00 2009-06-29 08:00:21.875 180 12731.30 73.35 55147.10 88888.00 2009-06-29 08:00:22.000 180 12731.25 73.38 55147.07 88888.00 2009-06-29 08:00:22.125 180 12731.27 73.40 55147.12 88888.00 2009-06-29 08:00:22.250 180 12731.15 73.33 55147.10 88888.00 2009-06-29 08:00:22.375 180 12731.20 73.35 55147.10 88888.00 2009-06-29 08:00:22.500 180 12731.17 73.30 55147.07 88888.00 2009-06-29 08:00:22.625 180 12731.10 73.28 55147.05 88888.00 2009-06-29 08:00:22.750 180 12731.08 73.22 55147.07 88888.00 2009-06-29 08:00:22.875 180 12731.10 73.22 55147.07 88888.00 2009-06-29 08:00:23.000 180 12731.15 73.22 55147.07 88888.00 2009-06-29 08:00:23.125 180 12731.20 73.20 55147.10 88888.00 2009-06-29 08:00:23.250 180 12731.17 73.30 55147.12 88888.00 2009-06-29 08:00:23.375 180 12731.20 73.35 55147.15 88888.00 2009-06-29 08:00:23.500 180 12731.15 73.30 55147.12 88888.00 2009-06-29 08:00:23.625 180 12731.12 73.28 55147.10 88888.00 2009-06-29 08:00:23.750 180 12731.12 73.30 55147.12 88888.00 2009-06-29 08:00:23.875 180 12731.10 73.25 55147.12 88888.00 2009-06-29 08:00:24.000 180 12731.15 73.22 55147.10 88888.00 2009-06-29 08:00:24.125 180 12731.17 73.22 55147.07 88888.00 2009-06-29 08:00:24.250 180 12731.12 73.25 55147.15 88888.00 2009-06-29 08:00:24.375 180 12731.12 73.30 55147.15 88888.00 2009-06-29 08:00:24.500 180 12731.08 73.22 55147.15 88888.00 2009-06-29 08:00:24.625 180 12731.08 73.15 55147.12 88888.00 2009-06-29 08:00:24.750 180 12731.10 73.15 55147.12 88888.00 2009-06-29 08:00:24.875 180 12731.15 73.17 55147.12 88888.00 2009-06-29 08:00:25.000 180 12731.10 73.15 55147.12 88888.00 2009-06-29 08:00:25.125 180 12731.02 73.08 55147.10 88888.00 2009-06-29 08:00:25.250 180 12730.95 73.05 55147.05 88888.00 2009-06-29 08:00:25.375 180 12731.02 73.10 55147.12 88888.00 2009-06-29 08:00:25.500 180 12731.10 73.20 55147.15 88888.00 2009-06-29 08:00:25.625 180 12731.08 73.20 55147.12 88888.00 2009-06-29 08:00:25.750 180 12731.05 73.15 55147.15 88888.00 2009-06-29 08:00:25.875 180 12730.98 73.15 55147.15 88888.00 2009-06-29 08:00:26.000 180 12731.02 73.12 55147.12 88888.00 2009-06-29 08:00:26.125 180 12731.00 73.08 55147.12 88888.00 2009-06-29 08:00:26.250 180 12730.98 73.10 55147.15 88888.00 2009-06-29 08:00:26.375 180 12731.02 73.08 55147.12 88888.00 2009-06-29 08:00:26.500 180 12730.95 73.10 55147.15 88888.00 2009-06-29 08:00:26.625 180 12731.02 73.10 55147.15 88888.00 2009-06-29 08:00:26.750 180 12731.10 73.15 55147.15 88888.00 2009-06-29 08:00:26.875 180 12731.08 73.05 55147.15 88888.00 2009-06-29 08:00:27.000 180 12731.08 73.00 55147.15 88888.00 2009-06-29 08:00:27.125 180 12731.02 73.00 55147.12 88888.00 2009-06-29 08:00:27.250 180 12731.02 73.05 55147.18 88888.00 2009-06-29 08:00:27.375 180 12731.08 73.05 55147.15 88888.00 2009-06-29 08:00:27.500 180 12731.05 73.05 55147.15 88888.00 2009-06-29 08:00:27.625 180 12731.02 73.00 55147.15 88888.00 2009-06-29 08:00:27.750 180 12731.00 72.97 55147.15 88888.00 2009-06-29 08:00:27.875 180 12730.95 72.97 55147.12 88888.00 2009-06-29 08:00:28.000 180 12730.92 72.95 55147.10 88888.00 2009-06-29 08:00:28.125 180 12730.95 73.00 55147.15 88888.00 2009-06-29 08:00:28.250 180 12730.98 73.05 55147.20 88888.00 2009-06-29 08:00:28.375 180 12730.92 73.00 55147.18 88888.00 2009-06-29 08:00:28.500 180 12730.98 73.00 55147.15 88888.00 2009-06-29 08:00:28.625 180 12731.02 73.03 55147.18 88888.00 2009-06-29 08:00:28.750 180 12731.00 73.05 55147.18 88888.00 2009-06-29 08:00:28.875 180 12731.02 72.95 55147.18 88888.00 2009-06-29 08:00:29.000 180 12730.98 72.92 55147.10 88888.00 2009-06-29 08:00:29.125 180 12731.05 72.92 55147.15 88888.00 2009-06-29 08:00:29.250 180 12731.02 72.88 55147.20 88888.00 2009-06-29 08:00:29.375 180 12730.98 72.88 55147.18 88888.00 2009-06-29 08:00:29.500 180 12730.98 72.90 55147.15 88888.00 2009-06-29 08:00:29.625 180 12731.00 72.85 55147.15 88888.00 2009-06-29 08:00:29.750 180 12731.02 72.92 55147.20 88888.00 2009-06-29 08:00:29.875 180 12731.02 72.92 55147.20 88888.00 2009-06-29 08:00:30.000 180 12731.02 72.88 55147.15 88888.00 2009-06-29 08:00:30.125 180 12731.00 72.83 55147.15 88888.00 2009-06-29 08:00:30.250 180 12730.98 72.80 55147.12 88888.00 2009-06-29 08:00:30.375 180 12731.02 72.88 55147.15 88888.00 2009-06-29 08:00:30.500 180 12730.95 72.85 55147.18 88888.00 2009-06-29 08:00:30.625 180 12730.92 72.88 55147.18 88888.00 2009-06-29 08:00:30.750 180 12730.95 72.85 55147.18 88888.00 2009-06-29 08:00:30.875 180 12730.95 72.85 55147.20 88888.00 2009-06-29 08:00:31.000 180 12730.98 72.97 55147.20 88888.00 2009-06-29 08:00:31.125 180 12730.92 72.92 55147.22 88888.00 2009-06-29 08:00:31.250 180 12730.95 72.85 55147.22 88888.00 2009-06-29 08:00:31.375 180 12730.98 72.83 55147.22 88888.00 2009-06-29 08:00:31.500 180 12730.88 72.78 55147.15 88888.00 2009-06-29 08:00:31.625 180 12730.85 72.80 55147.18 88888.00 2009-06-29 08:00:31.750 180 12730.92 72.83 55147.20 88888.00 2009-06-29 08:00:31.875 180 12730.88 72.78 55147.18 88888.00 2009-06-29 08:00:32.000 180 12730.88 72.78 55147.18 88888.00 2009-06-29 08:00:32.125 180 12730.90 72.75 55147.18 88888.00 2009-06-29 08:00:32.250 180 12730.90 72.72 55147.18 88888.00 2009-06-29 08:00:32.375 180 12730.92 72.80 55147.20 88888.00 2009-06-29 08:00:32.500 180 12730.90 72.83 55147.20 88888.00 2009-06-29 08:00:32.625 180 12730.83 72.78 55147.18 88888.00 2009-06-29 08:00:32.750 180 12730.85 72.72 55147.18 88888.00 2009-06-29 08:00:32.875 180 12730.92 72.80 55147.22 88888.00 2009-06-29 08:00:33.000 180 12730.90 72.78 55147.22 88888.00 2009-06-29 08:00:33.125 180 12730.88 72.75 55147.20 88888.00 2009-06-29 08:00:33.250 180 12730.88 72.75 55147.18 88888.00 2009-06-29 08:00:33.375 180 12730.90 72.78 55147.18 88888.00 2009-06-29 08:00:33.500 180 12730.92 72.80 55147.22 88888.00 2009-06-29 08:00:33.625 180 12730.90 72.80 55147.20 88888.00 2009-06-29 08:00:33.750 180 12730.75 72.75 55147.20 88888.00 2009-06-29 08:00:33.875 180 12730.85 72.70 55147.18 88888.00 2009-06-29 08:00:34.000 180 12730.85 72.70 55147.15 88888.00 2009-06-29 08:00:34.125 180 12730.83 72.67 55147.18 88888.00 2009-06-29 08:00:34.250 180 12730.80 72.65 55147.18 88888.00 2009-06-29 08:00:34.375 180 12730.85 72.62 55147.18 88888.00 2009-06-29 08:00:34.500 180 12730.77 72.62 55147.18 88888.00 2009-06-29 08:00:34.625 180 12730.77 72.67 55147.15 88888.00 2009-06-29 08:00:34.750 180 12730.80 72.70 55147.18 88888.00 2009-06-29 08:00:34.875 180 12730.77 72.60 55147.12 88888.00 2009-06-29 08:00:35.000 180 12730.80 72.58 55147.12 88888.00 2009-06-29 08:00:35.125 180 12730.85 72.58 55147.15 88888.00 2009-06-29 08:00:35.250 180 12730.83 72.60 55147.18 88888.00 2009-06-29 08:00:35.375 180 12730.83 72.62 55147.20 88888.00 2009-06-29 08:00:35.500 180 12730.88 72.60 55147.22 88888.00 2009-06-29 08:00:35.625 180 12730.80 72.55 55147.20 88888.00 2009-06-29 08:00:35.750 180 12730.75 72.53 55147.18 88888.00 2009-06-29 08:00:35.875 180 12730.75 72.47 55147.12 88888.00 2009-06-29 08:00:36.000 180 12730.80 72.55 55147.15 88888.00 2009-06-29 08:00:36.125 180 12730.77 72.58 55147.20 88888.00 2009-06-29 08:00:36.250 180 12730.65 72.53 55147.18 88888.00 2009-06-29 08:00:36.375 180 12730.62 72.50 55147.18 88888.00 2009-06-29 08:00:36.500 180 12730.67 72.55 55147.20 88888.00 2009-06-29 08:00:36.625 180 12730.67 72.53 55147.20 88888.00 2009-06-29 08:00:36.750 180 12730.67 72.53 55147.20 88888.00 2009-06-29 08:00:36.875 180 12730.67 72.47 55147.20 88888.00 2009-06-29 08:00:37.000 180 12730.73 72.42 55147.20 88888.00 2009-06-29 08:00:37.125 180 12730.73 72.42 55147.20 88888.00 2009-06-29 08:00:37.250 180 12730.65 72.40 55147.18 88888.00 2009-06-29 08:00:37.375 180 12730.62 72.42 55147.18 88888.00 2009-06-29 08:00:37.500 180 12730.58 72.42 55147.18 88888.00 2009-06-29 08:00:37.625 180 12730.55 72.40 55147.20 88888.00 2009-06-29 08:00:37.750 180 12730.62 72.45 55147.22 88888.00 2009-06-29 08:00:37.875 180 12730.60 72.40 55147.20 88888.00 2009-06-29 08:00:38.000 180 12730.58 72.38 55147.18 88888.00 2009-06-29 08:00:38.125 180 12730.52 72.33 55147.18 88888.00 2009-06-29 08:00:38.250 180 12730.52 72.35 55147.22 88888.00 2009-06-29 08:00:38.375 180 12730.58 72.40 55147.22 88888.00 2009-06-29 08:00:38.500 180 12730.50 72.45 55147.25 88888.00 2009-06-29 08:00:38.625 180 12730.52 72.40 55147.25 88888.00 2009-06-29 08:00:38.750 180 12730.55 72.30 55147.25 88888.00 2009-06-29 08:00:38.875 180 12730.60 72.33 55147.25 88888.00 2009-06-29 08:00:39.000 180 12730.60 72.38 55147.25 88888.00 2009-06-29 08:00:39.125 180 12730.58 72.38 55147.25 88888.00 2009-06-29 08:00:39.250 180 12730.45 72.28 55147.22 88888.00 2009-06-29 08:00:39.375 180 12730.48 72.22 55147.20 88888.00 2009-06-29 08:00:39.500 180 12730.58 72.33 55147.22 88888.00 2009-06-29 08:00:39.625 180 12730.65 72.42 55147.25 88888.00 2009-06-29 08:00:39.750 180 12730.62 72.38 55147.25 88888.00 2009-06-29 08:00:39.875 180 12730.55 72.25 55147.25 88888.00 2009-06-29 08:00:40.000 180 12730.58 72.22 55147.25 88888.00 2009-06-29 08:00:40.125 180 12730.52 72.17 55147.22 88888.00 2009-06-29 08:00:40.250 180 12730.50 72.22 55147.25 88888.00 2009-06-29 08:00:40.375 180 12730.55 72.20 55147.25 88888.00 2009-06-29 08:00:40.500 180 12730.52 72.20 55147.28 88888.00 2009-06-29 08:00:40.625 180 12730.45 72.20 55147.25 88888.00 2009-06-29 08:00:40.750 180 12730.45 72.20 55147.25 88888.00 2009-06-29 08:00:40.875 180 12730.52 72.17 55147.25 88888.00 2009-06-29 08:00:41.000 180 12730.60 72.28 55147.28 88888.00 2009-06-29 08:00:41.125 180 12730.58 72.25 55147.28 88888.00 2009-06-29 08:00:41.250 180 12730.50 72.10 55147.25 88888.00 2009-06-29 08:00:41.375 180 12730.55 72.10 55147.25 88888.00 2009-06-29 08:00:41.500 180 12730.45 72.05 55147.22 88888.00 2009-06-29 08:00:41.625 180 12730.38 72.03 55147.25 88888.00 2009-06-29 08:00:41.750 180 12730.38 72.05 55147.25 88888.00 2009-06-29 08:00:41.875 180 12730.42 72.05 55147.25 88888.00 2009-06-29 08:00:42.000 180 12730.45 72.03 55147.22 88888.00 2009-06-29 08:00:42.125 180 12730.50 72.08 55147.28 88888.00 2009-06-29 08:00:42.250 180 12730.45 72.05 55147.28 88888.00 2009-06-29 08:00:42.375 180 12730.45 72.03 55147.30 88888.00 2009-06-29 08:00:42.500 180 12730.48 72.00 55147.30 88888.00 2009-06-29 08:00:42.625 180 12730.48 72.03 55147.30 88888.00 2009-06-29 08:00:42.750 180 12730.45 72.03 55147.28 88888.00 2009-06-29 08:00:42.875 180 12730.38 71.97 55147.25 88888.00 2009-06-29 08:00:43.000 180 12730.38 71.95 55147.25 88888.00 2009-06-29 08:00:43.125 180 12730.38 71.92 55147.25 88888.00 2009-06-29 08:00:43.250 180 12730.38 71.92 55147.25 88888.00 2009-06-29 08:00:43.375 180 12730.48 71.97 55147.28 88888.00 2009-06-29 08:00:43.500 180 12730.48 71.95 55147.25 88888.00 2009-06-29 08:00:43.625 180 12730.45 71.88 55147.25 88888.00 2009-06-29 08:00:43.750 180 12730.40 71.90 55147.28 88888.00 2009-06-29 08:00:43.875 180 12730.42 71.92 55147.30 88888.00 2009-06-29 08:00:44.000 180 12730.40 71.97 55147.30 88888.00 2009-06-29 08:00:44.125 180 12730.35 71.88 55147.28 88888.00 2009-06-29 08:00:44.250 180 12730.35 71.85 55147.25 88888.00 2009-06-29 08:00:44.375 180 12730.38 71.83 55147.28 88888.00 2009-06-29 08:00:44.500 180 12730.38 71.78 55147.25 88888.00 2009-06-29 08:00:44.625 180 12730.35 71.78 55147.28 88888.00 2009-06-29 08:00:44.750 180 12730.23 71.72 55147.28 88888.00 2009-06-29 08:00:44.875 180 12730.23 71.75 55147.30 88888.00 2009-06-29 08:00:45.000 180 12730.25 71.78 55147.28 88888.00 2009-06-29 08:00:45.125 180 12730.33 71.75 55147.25 88888.00 2009-06-29 08:00:45.250 180 12730.30 71.65 55147.22 88888.00 2009-06-29 08:00:45.375 180 12730.27 71.62 55147.22 88888.00 2009-06-29 08:00:45.500 180 12730.33 71.67 55147.22 88888.00 2009-06-29 08:00:45.625 180 12730.35 71.67 55147.28 88888.00 2009-06-29 08:00:45.750 180 12730.35 71.67 55147.30 88888.00 2009-06-29 08:00:45.875 180 12730.33 71.65 55147.28 88888.00 2009-06-29 08:00:46.000 180 12730.27 71.58 55147.22 88888.00 2009-06-29 08:00:46.125 180 12730.25 71.58 55147.25 88888.00 2009-06-29 08:00:46.250 180 12730.25 71.60 55147.28 88888.00 2009-06-29 08:00:46.375 180 12730.27 71.60 55147.25 88888.00 2009-06-29 08:00:46.500 180 12730.30 71.60 55147.22 88888.00 2009-06-29 08:00:46.625 180 12730.30 71.60 55147.25 88888.00 2009-06-29 08:00:46.750 180 12730.25 71.55 55147.25 88888.00 2009-06-29 08:00:46.875 180 12730.25 71.53 55147.28 88888.00 2009-06-29 08:00:47.000 180 12730.25 71.60 55147.25 88888.00 2009-06-29 08:00:47.125 180 12730.20 71.55 55147.22 88888.00 2009-06-29 08:00:47.250 180 12730.15 71.47 55147.25 88888.00 2009-06-29 08:00:47.375 180 12730.27 71.53 55147.25 88888.00 2009-06-29 08:00:47.500 180 12730.27 71.50 55147.25 88888.00 2009-06-29 08:00:47.625 180 12730.25 71.47 55147.22 88888.00 2009-06-29 08:00:47.750 180 12730.33 71.47 55147.25 88888.00 2009-06-29 08:00:47.875 180 12730.33 71.45 55147.22 88888.00 2009-06-29 08:00:48.000 180 12730.23 71.42 55147.20 88888.00 2009-06-29 08:00:48.125 180 12730.27 71.42 55147.22 88888.00 2009-06-29 08:00:48.250 180 12730.23 71.35 55147.22 88888.00 2009-06-29 08:00:48.375 180 12730.17 71.33 55147.22 88888.00 2009-06-29 08:00:48.500 180 12730.20 71.40 55147.25 88888.00 2009-06-29 08:00:48.625 180 12730.20 71.40 55147.25 88888.00 2009-06-29 08:00:48.750 180 12730.15 71.33 55147.22 88888.00 2009-06-29 08:00:48.875 180 12730.17 71.28 55147.20 88888.00 2009-06-29 08:00:49.000 180 12730.27 71.33 55147.25 88888.00 2009-06-29 08:00:49.125 180 12730.33 71.33 55147.25 88888.00 2009-06-29 08:00:49.250 180 12730.17 71.22 55147.18 88888.00 2009-06-29 08:00:49.375 180 12730.12 71.22 55147.18 88888.00 2009-06-29 08:00:49.500 180 12730.10 71.25 55147.20 88888.00 2009-06-29 08:00:49.625 180 12730.15 71.25 55147.20 88888.00 2009-06-29 08:00:49.750 180 12730.12 71.20 55147.22 88888.00 2009-06-29 08:00:49.875 180 12730.10 71.15 55147.20 88888.00 2009-06-29 08:00:50.000 180 12730.15 71.20 55147.22 88888.00 2009-06-29 08:00:50.125 180 12730.20 71.22 55147.25 88888.00 2009-06-29 08:00:50.250 180 12730.17 71.17 55147.20 88888.00 2009-06-29 08:00:50.375 180 12730.15 71.12 55147.18 88888.00 2009-06-29 08:00:50.500 180 12730.12 71.05 55147.20 88888.00 2009-06-29 08:00:50.625 180 12730.10 71.10 55147.20 88888.00 2009-06-29 08:00:50.750 180 12730.05 71.05 55147.18 88888.00 2009-06-29 08:00:50.875 180 12730.00 71.00 55147.18 88888.00 2009-06-29 08:00:51.000 180 12730.00 71.05 55147.20 88888.00 2009-06-29 08:00:51.125 180 12730.02 71.08 55147.20 88888.00 2009-06-29 08:00:51.250 180 12730.10 71.15 55147.22 88888.00 2009-06-29 08:00:51.375 180 12730.17 71.12 55147.22 88888.00 2009-06-29 08:00:51.500 180 12730.17 71.08 55147.20 88888.00 2009-06-29 08:00:51.625 180 12730.10 71.00 55147.20 88888.00 2009-06-29 08:00:51.750 180 12730.00 70.95 55147.20 88888.00 2009-06-29 08:00:51.875 180 12730.02 70.95 55147.22 88888.00 2009-06-29 08:00:52.000 180 12730.15 71.00 55147.22 88888.00 2009-06-29 08:00:52.125 180 12730.15 70.95 55147.18 88888.00 2009-06-29 08:00:52.250 180 12730.12 70.90 55147.20 88888.00 2009-06-29 08:00:52.375 180 12730.12 70.95 55147.20 88888.00 2009-06-29 08:00:52.500 180 12730.15 70.97 55147.22 88888.00 2009-06-29 08:00:52.625 180 12730.12 70.92 55147.18 88888.00 2009-06-29 08:00:52.750 180 12730.12 70.92 55147.18 88888.00 2009-06-29 08:00:52.875 180 12730.12 70.85 55147.20 88888.00 2009-06-29 08:00:53.000 180 12730.10 70.83 55147.22 88888.00 2009-06-29 08:00:53.125 180 12730.00 70.85 55147.25 88888.00 2009-06-29 08:00:53.250 180 12729.98 70.85 55147.22 88888.00 2009-06-29 08:00:53.375 180 12730.02 70.85 55147.22 88888.00 2009-06-29 08:00:53.500 180 12730.02 70.88 55147.25 88888.00 2009-06-29 08:00:53.625 180 12729.95 70.85 55147.25 88888.00 2009-06-29 08:00:53.750 180 12729.95 70.83 55147.25 88888.00 2009-06-29 08:00:53.875 180 12729.95 70.75 55147.22 88888.00 2009-06-29 08:00:54.000 180 12729.95 70.72 55147.22 88888.00 2009-06-29 08:00:54.125 180 12729.95 70.72 55147.22 88888.00 2009-06-29 08:00:54.250 180 12729.90 70.62 55147.20 88888.00 2009-06-29 08:00:54.375 180 12730.00 70.70 55147.22 88888.00 2009-06-29 08:00:54.500 180 12729.95 70.72 55147.20 88888.00 2009-06-29 08:00:54.625 180 12729.90 70.67 55147.18 88888.00 2009-06-29 08:00:54.750 180 12729.88 70.60 55147.20 88888.00 2009-06-29 08:00:54.875 180 12729.85 70.62 55147.20 88888.00 2009-06-29 08:00:55.000 180 12729.85 70.58 55147.20 88888.00 2009-06-29 08:00:55.125 180 12729.83 70.55 55147.18 88888.00 2009-06-29 08:00:55.250 180 12729.77 70.55 55147.20 88888.00 2009-06-29 08:00:55.375 180 12729.80 70.58 55147.18 88888.00 2009-06-29 08:00:55.500 180 12729.88 70.58 55147.20 88888.00 2009-06-29 08:00:55.625 180 12729.92 70.58 55147.22 88888.00 2009-06-29 08:00:55.750 180 12729.92 70.60 55147.22 88888.00 2009-06-29 08:00:55.875 180 12729.83 70.50 55147.20 88888.00 2009-06-29 08:00:56.000 180 12729.75 70.50 55147.20 88888.00 2009-06-29 08:00:56.125 180 12729.80 70.50 55147.20 88888.00 2009-06-29 08:00:56.250 180 12729.73 70.45 55147.18 88888.00 2009-06-29 08:00:56.375 180 12729.73 70.42 55147.18 88888.00 2009-06-29 08:00:56.500 180 12729.75 70.47 55147.20 88888.00 2009-06-29 08:00:56.625 180 12729.75 70.45 55147.20 88888.00 2009-06-29 08:00:56.750 180 12729.70 70.42 55147.22 88888.00 2009-06-29 08:00:56.875 180 12729.65 70.40 55147.20 88888.00 2009-06-29 08:00:57.000 180 12729.60 70.35 55147.15 88888.00 2009-06-29 08:00:57.125 180 12729.60 70.35 55147.18 88888.00 2009-06-29 08:00:57.250 180 12729.67 70.38 55147.22 88888.00 2009-06-29 08:00:57.375 180 12729.67 70.38 55147.20 88888.00 2009-06-29 08:00:57.500 180 12729.60 70.33 55147.22 88888.00 2009-06-29 08:00:57.625 180 12729.60 70.30 55147.22 88888.00 2009-06-29 08:00:57.750 180 12729.67 70.33 55147.22 88888.00 2009-06-29 08:00:57.875 180 12729.65 70.30 55147.25 88888.00 2009-06-29 08:00:58.000 180 12729.62 70.28 55147.22 88888.00 2009-06-29 08:00:58.125 180 12729.65 70.28 55147.28 88888.00 2009-06-29 08:00:58.250 180 12729.60 70.20 55147.20 88888.00 2009-06-29 08:00:58.375 180 12729.58 70.10 55147.18 88888.00 2009-06-29 08:00:58.500 180 12729.60 70.20 55147.22 88888.00 2009-06-29 08:00:58.625 180 12729.60 70.25 55147.28 88888.00 2009-06-29 08:00:58.750 180 12729.60 70.20 55147.28 88888.00 2009-06-29 08:00:58.875 180 12729.58 70.12 55147.25 88888.00 2009-06-29 08:00:59.000 180 12729.50 70.03 55147.20 88888.00 2009-06-29 08:00:59.125 180 12729.45 70.03 55147.20 88888.00 2009-06-29 08:00:59.250 180 12729.45 70.10 55147.22 88888.00 2009-06-29 08:00:59.375 180 12729.42 70.12 55147.25 88888.00 2009-06-29 08:00:59.500 180 12729.45 70.10 55147.25 88888.00 2009-06-29 08:00:59.625 180 12729.45 70.15 55147.28 88888.00 2009-06-29 08:00:59.750 180 12729.33 70.03 55147.22 88888.00 2009-06-29 08:00:59.875 180 12729.33 70.00 55147.20 88888.00 2009-06-29 08:01:00.000 180 12729.45 69.95 55147.18 88888.00 2009-06-29 08:01:00.125 180 12729.48 69.92 55147.18 88888.00 2009-06-29 08:01:00.250 180 12729.42 69.90 55147.18 88888.00 2009-06-29 08:01:00.375 180 12729.38 69.92 55147.22 88888.00 2009-06-29 08:01:00.500 180 12729.30 69.95 55147.20 88888.00 2009-06-29 08:01:00.625 180 12729.40 69.95 55147.20 88888.00 2009-06-29 08:01:00.750 180 12729.45 69.88 55147.20 88888.00 2009-06-29 08:01:00.875 180 12729.45 69.92 55147.22 88888.00 2009-06-29 08:01:01.000 180 12729.48 69.92 55147.22 88888.00 2009-06-29 08:01:01.125 180 12729.35 69.83 55147.18 88888.00 2009-06-29 08:01:01.250 180 12729.25 69.83 55147.18 88888.00 2009-06-29 08:01:01.375 180 12729.30 69.78 55147.18 88888.00 2009-06-29 08:01:01.500 180 12729.27 69.75 55147.18 88888.00 2009-06-29 08:01:01.625 180 12729.25 69.83 55147.20 88888.00 2009-06-29 08:01:01.750 180 12729.23 69.80 55147.18 88888.00 2009-06-29 08:01:01.875 180 12729.25 69.75 55147.18 88888.00 2009-06-29 08:01:02.000 180 12729.27 69.78 55147.18 88888.00 2009-06-29 08:01:02.125 180 12729.30 69.78 55147.20 88888.00 2009-06-29 08:01:02.250 180 12729.23 69.70 55147.15 88888.00 2009-06-29 08:01:02.375 180 12729.23 69.70 55147.18 88888.00 2009-06-29 08:01:02.500 180 12729.20 69.72 55147.20 88888.00 2009-06-29 08:01:02.625 180 12729.20 69.67 55147.18 88888.00 2009-06-29 08:01:02.750 180 12729.17 69.65 55147.15 88888.00 2009-06-29 08:01:02.875 180 12729.12 69.65 55147.15 88888.00 2009-06-29 08:01:03.000 180 12729.12 69.70 55147.18 88888.00 2009-06-29 08:01:03.125 180 12729.15 69.67 55147.20 88888.00 2009-06-29 08:01:03.250 180 12729.15 69.62 55147.18 88888.00 2009-06-29 08:01:03.375 180 12729.20 69.65 55147.20 88888.00 2009-06-29 08:01:03.500 180 12729.17 69.67 55147.20 88888.00 2009-06-29 08:01:03.625 180 12729.17 69.70 55147.22 88888.00 2009-06-29 08:01:03.750 180 12729.17 69.72 55147.25 88888.00 2009-06-29 08:01:03.875 180 12729.12 69.58 55147.22 88888.00 2009-06-29 08:01:04.000 180 12729.02 69.47 55147.18 88888.00 2009-06-29 08:01:04.125 180 12728.95 69.47 55147.18 88888.00 2009-06-29 08:01:04.250 180 12728.98 69.47 55147.20 88888.00 2009-06-29 08:01:04.375 180 12729.08 69.50 55147.15 88888.00 2009-06-29 08:01:04.500 180 12729.02 69.42 55147.12 88888.00 2009-06-29 08:01:04.625 180 12729.05 69.38 55147.18 88888.00 2009-06-29 08:01:04.750 180 12729.05 69.42 55147.18 88888.00 2009-06-29 08:01:04.875 180 12729.02 69.45 55147.18 88888.00 2009-06-29 08:01:05.000 180 12729.05 69.45 55147.20 88888.00 2009-06-29 08:01:05.125 180 12729.00 69.35 55147.18 88888.00 2009-06-29 08:01:05.250 180 12728.98 69.35 55147.18 88888.00 2009-06-29 08:01:05.375 180 12729.00 69.42 55147.18 88888.00 2009-06-29 08:01:05.500 180 12728.90 69.40 55147.18 88888.00 2009-06-29 08:01:05.625 180 12728.90 69.40 55147.22 88888.00 2009-06-29 08:01:05.750 180 12728.90 69.40 55147.20 88888.00 2009-06-29 08:01:05.875 180 12728.85 69.38 55147.15 88888.00 2009-06-29 08:01:06.000 180 12728.88 69.28 55147.07 88888.00 2009-06-29 08:01:06.125 180 12728.88 69.30 55147.10 88888.00 2009-06-29 08:01:06.250 180 12728.80 69.22 55147.07 88888.00 2009-06-29 08:01:06.375 180 12728.83 69.25 55147.07 88888.00 2009-06-29 08:01:06.500 180 12728.92 69.33 55147.15 88888.00 2009-06-29 08:01:06.625 180 12728.92 69.35 55147.12 88888.00 2009-06-29 08:01:06.750 180 12728.92 69.30 55147.12 88888.00 2009-06-29 08:01:06.875 180 12728.92 69.25 55147.10 88888.00 2009-06-29 08:01:07.000 180 12728.88 69.20 55147.10 88888.00 2009-06-29 08:01:07.125 180 12728.92 69.22 55147.07 88888.00 2009-06-29 08:01:07.250 180 12728.90 69.15 55147.07 88888.00 2009-06-29 08:01:07.375 180 12728.90 69.10 55147.07 88888.00 2009-06-29 08:01:07.500 180 12728.92 69.20 55147.07 88888.00 2009-06-29 08:01:07.625 180 12728.95 69.25 55147.07 88888.00 2009-06-29 08:01:07.750 180 12728.98 69.20 55147.10 88888.00 2009-06-29 08:01:07.875 180 12729.00 69.17 55147.10 88888.00 2009-06-29 08:01:08.000 180 12728.90 69.08 55147.05 88888.00 2009-06-29 08:01:08.125 180 12728.77 69.05 55147.05 88888.00 2009-06-29 08:01:08.250 180 12728.77 69.10 55147.07 88888.00 2009-06-29 08:01:08.375 180 12728.77 69.05 55147.07 88888.00 2009-06-29 08:01:08.500 180 12728.77 69.05 55147.07 88888.00 2009-06-29 08:01:08.625 180 12728.90 69.08 55147.07 88888.00 2009-06-29 08:01:08.750 180 12728.92 69.15 55147.07 88888.00 2009-06-29 08:01:08.875 180 12728.90 69.03 55147.00 88888.00 2009-06-29 08:01:09.000 180 12728.83 68.92 55147.00 88888.00 2009-06-29 08:01:09.125 180 12728.83 68.95 55147.05 88888.00 2009-06-29 08:01:09.250 180 12728.85 69.03 55147.07 88888.00 2009-06-29 08:01:09.375 180 12728.88 69.05 55147.07 88888.00 2009-06-29 08:01:09.500 180 12728.75 68.97 55147.03 88888.00 2009-06-29 08:01:09.625 180 12728.70 68.90 55147.05 88888.00 2009-06-29 08:01:09.750 180 12728.70 68.90 55147.03 88888.00 2009-06-29 08:01:09.875 180 12728.73 68.88 55147.00 88888.00 2009-06-29 08:01:10.000 180 12728.77 68.95 55147.03 88888.00 2009-06-29 08:01:10.125 180 12728.77 68.95 55147.05 88888.00 2009-06-29 08:01:10.250 180 12728.75 68.88 55147.00 88888.00 2009-06-29 08:01:10.375 180 12728.77 68.90 55147.00 88888.00 2009-06-29 08:01:10.500 180 12728.77 68.95 55147.03 88888.00 2009-06-29 08:01:10.625 180 12728.85 68.92 55147.03 88888.00 2009-06-29 08:01:10.750 180 12728.77 68.85 55147.00 88888.00 2009-06-29 08:01:10.875 180 12728.75 68.85 55147.00 88888.00 2009-06-29 08:01:11.000 180 12728.80 68.88 55146.97 88888.00 2009-06-29 08:01:11.125 180 12728.73 68.83 55146.97 88888.00 2009-06-29 08:01:11.250 180 12728.62 68.78 55146.95 88888.00 2009-06-29 08:01:11.375 180 12728.67 68.83 55146.97 88888.00 2009-06-29 08:01:11.500 180 12728.77 68.90 55147.00 88888.00 2009-06-29 08:01:11.625 180 12728.77 68.88 55147.03 88888.00 2009-06-29 08:01:11.750 180 12728.67 68.83 55147.00 88888.00 2009-06-29 08:01:11.875 180 12728.60 68.75 55147.00 88888.00 2009-06-29 08:01:12.000 180 12728.58 68.75 55146.97 88888.00 2009-06-29 08:01:12.125 180 12728.62 68.78 55147.00 88888.00 2009-06-29 08:01:12.250 180 12728.62 68.72 55147.00 88888.00 2009-06-29 08:01:12.375 180 12728.70 68.72 55146.97 88888.00 2009-06-29 08:01:12.500 180 12728.60 68.72 55146.97 88888.00 2009-06-29 08:01:12.625 180 12728.50 68.67 55146.95 88888.00 2009-06-29 08:01:12.750 180 12728.50 68.70 55146.95 88888.00 2009-06-29 08:01:12.875 180 12728.50 68.67 55146.93 88888.00 2009-06-29 08:01:13.000 180 12728.50 68.62 55146.90 88888.00 2009-06-29 08:01:13.125 180 12728.48 68.62 55146.93 88888.00 2009-06-29 08:01:13.250 180 12728.48 68.67 55146.93 88888.00 2009-06-29 08:01:13.375 180 12728.40 68.62 55146.95 88888.00 2009-06-29 08:01:13.500 180 12728.35 68.60 55146.93 88888.00 2009-06-29 08:01:13.625 180 12728.33 68.62 55146.95 88888.00 2009-06-29 08:01:13.750 180 12728.33 68.65 55146.95 88888.00 2009-06-29 08:01:13.875 180 12728.35 68.60 55146.95 88888.00 2009-06-29 08:01:14.000 180 12728.42 68.55 55146.93 88888.00 2009-06-29 08:01:14.125 180 12728.48 68.60 55146.95 88888.00 2009-06-29 08:01:14.250 180 12728.42 68.58 55146.93 88888.00 2009-06-29 08:01:14.375 180 12728.42 68.55 55146.95 88888.00 2009-06-29 08:01:14.500 180 12728.35 68.50 55146.90 88888.00 2009-06-29 08:01:14.625 180 12728.35 68.53 55146.93 88888.00 2009-06-29 08:01:14.750 180 12728.38 68.58 55146.93 88888.00 2009-06-29 08:01:14.875 180 12728.33 68.58 55146.90 88888.00 2009-06-29 08:01:15.000 180 12728.30 68.50 55146.90 88888.00 2009-06-29 08:01:15.125 180 12728.20 68.45 55146.88 88888.00 2009-06-29 08:01:15.250 180 12728.15 68.50 55146.90 88888.00 2009-06-29 08:01:15.375 180 12728.17 68.53 55146.93 88888.00 2009-06-29 08:01:15.500 180 12728.17 68.45 55146.88 88888.00 2009-06-29 08:01:15.625 180 12728.12 68.38 55146.88 88888.00 2009-06-29 08:01:15.750 180 12728.05 68.40 55146.88 88888.00 2009-06-29 08:01:15.875 180 12728.08 68.45 55146.88 88888.00 2009-06-29 08:01:16.000 180 12728.10 68.53 55146.88 88888.00 2009-06-29 08:01:16.125 180 12728.10 68.50 55146.90 88888.00 2009-06-29 08:01:16.250 180 12728.08 68.40 55146.88 88888.00 2009-06-29 08:01:16.375 180 12728.12 68.38 55146.85 88888.00 2009-06-29 08:01:16.500 180 12728.15 68.38 55146.88 88888.00 2009-06-29 08:01:16.625 180 12728.10 68.35 55146.85 88888.00 2009-06-29 08:01:16.750 180 12728.12 68.38 55146.82 88888.00 2009-06-29 08:01:16.875 180 12728.10 68.45 55146.85 88888.00 2009-06-29 08:01:17.000 180 12728.05 68.40 55146.85 88888.00 2009-06-29 08:01:17.125 180 12728.02 68.40 55146.85 88888.00 2009-06-29 08:01:17.250 180 12728.05 68.42 55146.88 88888.00 2009-06-29 08:01:17.375 180 12728.10 68.40 55146.82 88888.00 2009-06-29 08:01:17.500 180 12728.05 68.38 55146.82 88888.00 2009-06-29 08:01:17.625 180 12728.10 68.42 55146.90 88888.00 2009-06-29 08:01:17.750 180 12728.10 68.47 55146.90 88888.00 2009-06-29 08:01:17.875 180 12728.02 68.40 55146.85 88888.00 2009-06-29 08:01:18.000 180 12727.98 68.28 55146.80 88888.00 2009-06-29 08:01:18.125 180 12727.90 68.15 55146.75 88888.00 2009-06-29 08:01:18.250 180 12727.92 68.25 55146.78 88888.00 2009-06-29 08:01:18.375 180 12728.00 68.35 55146.82 88888.00 2009-06-29 08:01:18.500 180 12728.08 68.35 55146.80 88888.00 2009-06-29 08:01:18.625 180 12728.05 68.25 55146.78 88888.00 2009-06-29 08:01:18.750 180 12728.00 68.22 55146.75 88888.00 2009-06-29 08:01:18.875 180 12728.00 68.20 55146.78 88888.00 2009-06-29 08:01:19.000 180 12728.00 68.20 55146.75 88888.00 2009-06-29 08:01:19.125 180 12728.00 68.25 55146.75 88888.00 2009-06-29 08:01:19.250 180 12727.95 68.25 55146.75 88888.00 2009-06-29 08:01:19.375 180 12728.00 68.25 55146.78 88888.00 2009-06-29 08:01:19.500 180 12727.92 68.20 55146.75 88888.00 2009-06-29 08:01:19.625 180 12727.92 68.22 55146.75 88888.00 2009-06-29 08:01:19.750 180 12727.98 68.22 55146.75 88888.00 2009-06-29 08:01:19.875 180 12727.98 68.20 55146.72 88888.00 2009-06-29 08:01:20.000 180 12727.98 68.20 55146.70 88888.00 2009-06-29 08:01:20.125 180 12727.92 68.17 55146.72 88888.00 2009-06-29 08:01:20.250 180 12727.90 68.12 55146.72 88888.00 2009-06-29 08:01:20.375 180 12727.92 68.10 55146.70 88888.00 2009-06-29 08:01:20.500 180 12727.92 68.10 55146.70 88888.00 2009-06-29 08:01:20.625 180 12727.92 68.17 55146.72 88888.00 2009-06-29 08:01:20.750 180 12727.85 68.15 55146.72 88888.00 2009-06-29 08:01:20.875 180 12727.80 68.08 55146.70 88888.00 2009-06-29 08:01:21.000 180 12727.83 68.10 55146.72 88888.00 2009-06-29 08:01:21.125 180 12727.80 68.03 55146.70 88888.00 2009-06-29 08:01:21.250 180 12727.83 68.05 55146.70 88888.00 2009-06-29 08:01:21.375 180 12727.90 68.10 55146.72 88888.00 2009-06-29 08:01:21.500 180 12727.85 68.08 55146.72 88888.00 2009-06-29 08:01:21.625 180 12727.75 68.05 55146.68 88888.00 2009-06-29 08:01:21.750 180 12727.75 68.00 55146.68 88888.00 2009-06-29 08:01:21.875 180 12727.75 67.95 55146.65 88888.00 2009-06-29 08:01:22.000 180 12727.75 68.00 55146.65 88888.00 2009-06-29 08:01:22.125 180 12727.67 68.00 55146.65 88888.00 2009-06-29 08:01:22.250 180 12727.62 68.03 55146.65 88888.00 2009-06-29 08:01:22.375 180 12727.65 68.00 55146.65 88888.00 2009-06-29 08:01:22.500 180 12727.70 68.03 55146.68 88888.00 2009-06-29 08:01:22.625 180 12727.67 68.00 55146.68 88888.00 2009-06-29 08:01:22.750 180 12727.58 67.92 55146.65 88888.00 2009-06-29 08:01:22.875 180 12727.50 67.92 55146.60 88888.00 2009-06-29 08:01:23.000 180 12727.52 67.90 55146.55 88888.00 2009-06-29 08:01:23.125 180 12727.52 67.88 55146.57 88888.00 2009-06-29 08:01:23.250 180 12727.48 67.90 55146.60 88888.00 2009-06-29 08:01:23.375 180 12727.48 67.92 55146.60 88888.00 2009-06-29 08:01:23.500 180 12727.42 67.85 55146.57 88888.00 2009-06-29 08:01:23.625 180 12727.50 67.88 55146.57 88888.00 2009-06-29 08:01:23.750 180 12727.48 67.88 55146.60 88888.00 2009-06-29 08:01:23.875 180 12727.45 67.95 55146.62 88888.00 2009-06-29 08:01:24.000 180 12727.38 67.92 55146.57 88888.00 2009-06-29 08:01:24.125 180 12727.40 67.88 55146.57 88888.00 2009-06-29 08:01:24.250 180 12727.35 67.90 55146.57 88888.00 2009-06-29 08:01:24.375 180 12727.33 67.88 55146.60 88888.00 2009-06-29 08:01:24.500 180 12727.30 67.85 55146.60 88888.00 2009-06-29 08:01:24.625 180 12727.30 67.80 55146.57 88888.00 2009-06-29 08:01:24.750 180 12727.33 67.85 55146.57 88888.00 2009-06-29 08:01:24.875 180 12727.33 67.83 55146.60 88888.00 2009-06-29 08:01:25.000 180 12727.33 67.83 55146.55 88888.00 2009-06-29 08:01:25.125 180 12727.35 67.88 55146.57 88888.00 2009-06-29 08:01:25.250 180 12727.33 67.90 55146.60 88888.00 2009-06-29 08:01:25.375 180 12727.30 67.88 55146.57 88888.00 2009-06-29 08:01:25.500 180 12727.25 67.85 55146.55 88888.00 2009-06-29 08:01:25.625 180 12727.20 67.83 55146.53 88888.00 2009-06-29 08:01:25.750 180 12727.23 67.83 55146.53 88888.00 2009-06-29 08:01:25.875 180 12727.30 67.85 55146.55 88888.00 2009-06-29 08:01:26.000 180 12727.30 67.83 55146.50 88888.00 2009-06-29 08:01:26.125 180 12727.23 67.78 55146.50 88888.00 2009-06-29 08:01:26.250 180 12727.17 67.65 55146.45 88888.00 2009-06-29 08:01:26.375 180 12727.20 67.65 55146.45 88888.00 2009-06-29 08:01:26.500 180 12727.15 67.65 55146.43 88888.00 2009-06-29 08:01:26.625 180 12727.23 67.72 55146.47 88888.00 2009-06-29 08:01:26.750 180 12727.25 67.72 55146.47 88888.00 2009-06-29 08:01:26.875 180 12727.17 67.78 55146.47 88888.00 2009-06-29 08:01:27.000 180 12727.17 67.78 55146.47 88888.00 2009-06-29 08:01:27.125 180 12727.10 67.72 55146.45 88888.00 2009-06-29 08:01:27.250 180 12727.00 67.62 55146.45 88888.00 2009-06-29 08:01:27.375 180 12727.10 67.70 55146.43 88888.00 2009-06-29 08:01:27.500 180 12727.20 67.78 55146.47 88888.00 2009-06-29 08:01:27.625 180 12727.15 67.78 55146.43 88888.00 2009-06-29 08:01:27.750 180 12727.15 67.75 55146.45 88888.00 2009-06-29 08:01:27.875 180 12727.15 67.70 55146.43 88888.00 2009-06-29 08:01:28.000 180 12727.10 67.70 55146.40 88888.00 2009-06-29 08:01:28.125 180 12727.08 67.70 55146.43 88888.00 2009-06-29 08:01:28.250 180 12727.00 67.65 55146.40 88888.00 2009-06-29 08:01:28.375 180 12727.00 67.62 55146.38 88888.00 2009-06-29 08:01:28.500 180 12727.02 67.65 55146.43 88888.00 2009-06-29 08:01:28.625 180 12727.05 67.67 55146.43 88888.00 2009-06-29 08:01:28.750 180 12726.98 67.62 55146.40 88888.00 2009-06-29 08:01:28.875 180 12726.98 67.58 55146.40 88888.00 2009-06-29 08:01:29.000 180 12726.98 67.60 55146.38 88888.00 2009-06-29 08:01:29.125 180 12726.95 67.65 55146.43 88888.00 2009-06-29 08:01:29.250 180 12726.95 67.62 55146.38 88888.00 2009-06-29 08:01:29.375 180 12726.98 67.58 55146.35 88888.00 2009-06-29 08:01:29.500 180 12726.92 67.53 55146.38 88888.00 2009-06-29 08:01:29.625 180 12726.90 67.53 55146.38 88888.00 2009-06-29 08:01:29.750 180 12726.85 67.53 55146.35 88888.00 2009-06-29 08:01:29.875 180 12726.85 67.55 55146.35 88888.00 2009-06-29 08:01:30.000 180 12726.92 67.62 55146.35 88888.00 2009-06-29 08:01:30.125 180 12726.95 67.65 55146.38 88888.00 2009-06-29 08:01:30.250 180 12726.95 67.58 55146.35 88888.00 2009-06-29 08:01:30.375 180 12726.98 67.50 55146.32 88888.00 2009-06-29 08:01:30.500 180 12726.98 67.50 55146.35 88888.00 2009-06-29 08:01:30.625 180 12727.00 67.53 55146.30 88888.00 2009-06-29 08:01:30.750 180 12726.92 67.45 55146.32 88888.00 2009-06-29 08:01:30.875 180 12726.88 67.45 55146.28 88888.00 2009-06-29 08:01:31.000 180 12726.88 67.53 55146.25 88888.00 2009-06-29 08:01:31.125 180 12726.88 67.55 55146.28 88888.00 2009-06-29 08:01:31.250 180 12726.77 67.50 55146.28 88888.00 2009-06-29 08:01:31.375 180 12726.77 67.45 55146.25 88888.00 2009-06-29 08:01:31.500 180 12726.80 67.50 55146.30 88888.00 2009-06-29 08:01:31.625 180 12726.83 67.50 55146.30 88888.00 2009-06-29 08:01:31.750 180 12726.88 67.47 55146.28 88888.00 2009-06-29 08:01:31.875 180 12726.90 67.53 55146.30 88888.00 2009-06-29 08:01:32.000 180 12726.83 67.53 55146.28 88888.00 2009-06-29 08:01:32.125 180 12726.75 67.45 55146.25 88888.00 2009-06-29 08:01:32.250 180 12726.70 67.45 55146.28 88888.00 2009-06-29 08:01:32.375 180 12726.75 67.50 55146.28 88888.00 2009-06-29 08:01:32.500 180 12726.75 67.45 55146.22 88888.00 2009-06-29 08:01:32.625 180 12726.75 67.40 55146.22 88888.00 2009-06-29 08:01:32.750 180 12726.73 67.35 55146.20 88888.00 2009-06-29 08:01:32.875 180 12726.70 67.40 55146.20 88888.00 2009-06-29 08:01:33.000 180 12726.70 67.40 55146.22 88888.00 2009-06-29 08:01:33.125 180 12726.70 67.40 55146.20 88888.00 2009-06-29 08:01:33.250 180 12726.70 67.40 55146.22 88888.00 2009-06-29 08:01:33.375 180 12726.73 67.40 55146.22 88888.00 2009-06-29 08:01:33.500 180 12726.75 67.40 55146.20 88888.00 2009-06-29 08:01:33.625 180 12726.65 67.35 55146.18 88888.00 2009-06-29 08:01:33.750 180 12726.67 67.40 55146.18 88888.00 2009-06-29 08:01:33.875 180 12726.67 67.38 55146.20 88888.00 2009-06-29 08:01:34.000 180 12726.70 67.42 55146.20 88888.00 2009-06-29 08:01:34.125 180 12726.65 67.35 55146.15 88888.00 2009-06-29 08:01:34.250 180 12726.52 67.33 55146.15 88888.00 2009-06-29 08:01:34.375 180 12726.67 67.40 55146.18 88888.00 2009-06-29 08:01:34.500 180 12726.62 67.38 55146.12 88888.00 2009-06-29 08:01:34.625 180 12726.62 67.30 55146.15 88888.00 2009-06-29 08:01:34.750 180 12726.67 67.35 55146.15 88888.00 2009-06-29 08:01:34.875 180 12726.67 67.40 55146.15 88888.00 2009-06-29 08:01:35.000 180 12726.67 67.42 55146.15 88888.00 2009-06-29 08:01:35.125 180 12726.65 67.40 55146.12 88888.00 2009-06-29 08:01:35.250 180 12726.65 67.40 55146.10 88888.00 2009-06-29 08:01:35.375 180 12726.62 67.38 55146.05 88888.00 2009-06-29 08:01:35.500 180 12726.55 67.35 55146.03 88888.00 2009-06-29 08:01:35.625 180 12726.55 67.38 55146.05 88888.00 2009-06-29 08:01:35.750 180 12726.60 67.38 55146.05 88888.00 2009-06-29 08:01:35.875 180 12726.58 67.35 55146.03 88888.00 2009-06-29 08:01:36.000 180 12726.55 67.33 55146.00 88888.00 2009-06-29 08:01:36.125 180 12726.55 67.33 55146.05 88888.00 2009-06-29 08:01:36.250 180 12726.50 67.30 55146.03 88888.00 2009-06-29 08:01:36.375 180 12726.48 67.30 55146.03 88888.00 2009-06-29 08:01:36.500 180 12726.50 67.28 55146.00 88888.00 2009-06-29 08:01:36.625 180 12726.50 67.25 55146.03 88888.00 2009-06-29 08:01:36.750 180 12726.45 67.22 55146.00 88888.00 2009-06-29 08:01:36.875 180 12726.45 67.20 55145.97 88888.00 2009-06-29 08:01:37.000 180 12726.50 67.30 55146.00 88888.00 2009-06-29 08:01:37.125 180 12726.50 67.30 55146.03 88888.00 2009-06-29 08:01:37.250 180 12726.48 67.33 55146.03 88888.00 2009-06-29 08:01:37.375 180 12726.42 67.28 55145.95 88888.00 2009-06-29 08:01:37.500 180 12726.45 67.22 55145.95 88888.00 2009-06-29 08:01:37.625 180 12726.52 67.25 55145.97 88888.00 2009-06-29 08:01:37.750 180 12726.50 67.30 55145.95 88888.00 2009-06-29 08:01:37.875 180 12726.52 67.35 55145.95 88888.00 2009-06-29 08:01:38.000 180 12726.48 67.28 55145.93 88888.00 2009-06-29 08:01:38.125 180 12726.42 67.25 55145.95 88888.00 2009-06-29 08:01:38.250 180 12726.38 67.25 55145.90 88888.00 2009-06-29 08:01:38.375 180 12726.38 67.25 55145.90 88888.00 2009-06-29 08:01:38.500 180 12726.40 67.28 55145.95 88888.00 2009-06-29 08:01:38.625 180 12726.42 67.28 55145.95 88888.00 2009-06-29 08:01:38.750 180 12726.38 67.25 55145.90 88888.00 2009-06-29 08:01:38.875 180 12726.38 67.25 55145.93 88888.00 2009-06-29 08:01:39.000 180 12726.42 67.30 55145.93 88888.00 2009-06-29 08:01:39.125 180 12726.42 67.28 55145.90 88888.00 2009-06-29 08:01:39.250 180 12726.35 67.20 55145.82 88888.00 2009-06-29 08:01:39.375 180 12726.38 67.25 55145.82 88888.00 2009-06-29 08:01:39.500 180 12726.45 67.30 55145.88 88888.00 2009-06-29 08:01:39.625 180 12726.52 67.28 55145.88 88888.00 2009-06-29 08:01:39.750 180 12726.50 67.38 55145.85 88888.00 2009-06-29 08:01:39.875 180 12726.48 67.33 55145.82 88888.00 2009-06-29 08:01:40.000 180 12726.42 67.22 55145.78 88888.00 2009-06-29 08:01:40.125 180 12726.40 67.25 55145.78 88888.00 2009-06-29 08:01:40.250 180 12726.38 67.22 55145.78 88888.00 2009-06-29 08:01:40.375 180 12726.38 67.20 55145.78 88888.00 2009-06-29 08:01:40.500 180 12726.35 67.22 55145.78 88888.00 2009-06-29 08:01:40.625 180 12726.40 67.30 55145.78 88888.00 2009-06-29 08:01:40.750 180 12726.38 67.22 55145.75 88888.00 2009-06-29 08:01:40.875 180 12726.35 67.25 55145.75 88888.00 2009-06-29 08:01:41.000 180 12726.45 67.33 55145.75 88888.00 2009-06-29 08:01:41.125 180 12726.42 67.28 55145.70 88888.00 2009-06-29 08:01:41.250 180 12726.38 67.22 55145.70 88888.00 2009-06-29 08:01:41.375 180 12726.40 67.20 55145.68 88888.00 2009-06-29 08:01:41.500 180 12726.35 67.15 55145.68 88888.00 2009-06-29 08:01:41.625 180 12726.35 67.22 55145.70 88888.00 2009-06-29 08:01:41.750 180 12726.38 67.33 55145.70 88888.00 2009-06-29 08:01:41.875 180 12726.35 67.33 55145.70 88888.00 2009-06-29 08:01:42.000 180 12726.38 67.30 55145.70 88888.00 2009-06-29 08:01:42.125 180 12726.20 67.17 55145.65 88888.00 2009-06-29 08:01:42.250 180 12726.12 67.15 55145.65 88888.00 2009-06-29 08:01:42.375 180 12726.25 67.25 55145.65 88888.00 2009-06-29 08:01:42.500 180 12726.23 67.28 55145.62 88888.00 2009-06-29 08:01:42.625 180 12726.23 67.25 55145.62 88888.00 2009-06-29 08:01:42.750 180 12726.25 67.22 55145.62 88888.00 2009-06-29 08:01:42.875 180 12726.20 67.20 55145.60 88888.00 2009-06-29 08:01:43.000 180 12726.25 67.22 55145.60 88888.00 2009-06-29 08:01:43.125 180 12726.35 67.28 55145.62 88888.00 2009-06-29 08:01:43.250 180 12726.30 67.25 55145.60 88888.00 2009-06-29 08:01:43.375 180 12726.23 67.22 55145.57 88888.00 2009-06-29 08:01:43.500 180 12726.27 67.28 55145.60 88888.00 2009-06-29 08:01:43.625 180 12726.27 67.28 55145.57 88888.00 2009-06-29 08:01:43.750 180 12726.17 67.25 55145.57 88888.00 2009-06-29 08:01:43.875 180 12726.17 67.22 55145.57 88888.00 2009-06-29 08:01:44.000 180 12726.25 67.30 55145.60 88888.00 2009-06-29 08:01:44.125 180 12726.27 67.30 55145.55 88888.00 2009-06-29 08:01:44.250 180 12726.23 67.22 55145.53 88888.00 2009-06-29 08:01:44.375 180 12726.25 67.25 55145.53 88888.00 2009-06-29 08:01:44.500 180 12726.30 67.22 55145.53 88888.00 2009-06-29 08:01:44.625 180 12726.23 67.17 55145.47 88888.00 2009-06-29 08:01:44.750 180 12726.20 67.15 55145.47 88888.00 2009-06-29 08:01:44.875 180 12726.23 67.22 55145.50 88888.00 2009-06-29 08:01:45.000 180 12726.15 67.25 55145.53 88888.00 2009-06-29 08:01:45.125 180 12726.08 67.22 55145.50 88888.00 2009-06-29 08:01:45.250 180 12726.10 67.17 55145.50 88888.00 2009-06-29 08:01:45.375 180 12726.17 67.25 55145.47 88888.00 2009-06-29 08:01:45.500 180 12726.20 67.22 55145.47 88888.00 2009-06-29 08:01:45.625 180 12726.20 67.20 55145.45 88888.00 2009-06-29 08:01:45.750 180 12726.23 67.17 55145.47 88888.00 2009-06-29 08:01:45.875 180 12726.20 67.15 55145.45 88888.00 2009-06-29 08:01:46.000 180 12726.12 67.15 55145.40 88888.00 2009-06-29 08:01:46.125 180 12726.15 67.17 55145.40 88888.00 2009-06-29 08:01:46.250 180 12726.15 67.17 55145.43 88888.00 2009-06-29 08:01:46.375 180 12726.20 67.22 55145.43 88888.00 2009-06-29 08:01:46.500 180 12726.17 67.25 55145.45 88888.00 2009-06-29 08:01:46.625 180 12726.10 67.25 55145.43 88888.00 2009-06-29 08:01:46.750 180 12726.00 67.20 55145.35 88888.00 2009-06-29 08:01:46.875 180 12726.00 67.20 55145.35 88888.00 2009-06-29 08:01:47.000 180 12726.02 67.22 55145.32 88888.00 2009-06-29 08:01:47.125 180 12726.00 67.22 55145.32 88888.00 2009-06-29 08:01:47.250 180 12726.05 67.25 55145.35 88888.00 2009-06-29 08:01:47.375 180 12726.12 67.28 55145.38 88888.00 2009-06-29 08:01:47.500 180 12726.15 67.25 55145.38 88888.00 2009-06-29 08:01:47.625 180 12726.20 67.25 55145.35 88888.00 2009-06-29 08:01:47.750 180 12726.17 67.20 55145.32 88888.00 2009-06-29 08:01:47.875 180 12726.10 67.17 55145.32 88888.00 2009-06-29 08:01:48.000 180 12726.02 67.20 55145.32 88888.00 2009-06-29 08:01:48.125 180 12726.05 67.25 55145.35 88888.00 2009-06-29 08:01:48.250 180 12726.10 67.22 55145.35 88888.00 2009-06-29 08:01:48.375 180 12726.12 67.22 55145.32 88888.00 2009-06-29 08:01:48.500 180 12726.08 67.17 55145.25 88888.00 2009-06-29 08:01:48.625 180 12726.15 67.15 55145.25 88888.00 2009-06-29 08:01:48.750 180 12726.17 67.15 55145.22 88888.00 2009-06-29 08:01:48.875 180 12726.08 67.20 55145.22 88888.00 2009-06-29 08:01:49.000 180 12726.05 67.17 55145.22 88888.00 2009-06-29 08:01:49.125 180 12726.10 67.20 55145.25 88888.00 2009-06-29 08:01:49.250 180 12726.12 67.17 55145.25 88888.00 2009-06-29 08:01:49.375 180 12726.12 67.20 55145.20 88888.00 2009-06-29 08:01:49.500 180 12726.15 67.22 55145.20 88888.00 2009-06-29 08:01:49.625 180 12726.08 67.22 55145.18 88888.00 2009-06-29 08:01:49.750 180 12726.02 67.15 55145.15 88888.00 2009-06-29 08:01:49.875 180 12726.02 67.12 55145.12 88888.00 2009-06-29 08:01:50.000 180 12726.10 67.20 55145.18 88888.00 2009-06-29 08:01:50.125 180 12726.10 67.25 55145.18 88888.00 2009-06-29 08:01:50.250 180 12726.00 67.17 55145.18 88888.00 2009-06-29 08:01:50.375 180 12726.02 67.20 55145.18 88888.00 2009-06-29 08:01:50.500 180 12726.08 67.22 55145.18 88888.00 2009-06-29 08:01:50.625 180 12726.00 67.22 55145.18 88888.00 2009-06-29 08:01:50.750 180 12725.95 67.20 55145.15 88888.00 2009-06-29 08:01:50.875 180 12725.98 67.15 55145.10 88888.00 2009-06-29 08:01:51.000 180 12726.00 67.17 55145.07 88888.00 2009-06-29 08:01:51.125 180 12726.02 67.20 55145.10 88888.00 2009-06-29 08:01:51.250 180 12726.08 67.17 55145.15 88888.00 2009-06-29 08:01:51.375 180 12726.05 67.20 55145.10 88888.00 2009-06-29 08:01:51.500 180 12726.02 67.17 55145.07 88888.00 2009-06-29 08:01:51.625 180 12726.00 67.20 55145.10 88888.00 2009-06-29 08:01:51.750 180 12726.02 67.17 55145.07 88888.00 2009-06-29 08:01:51.875 180 12726.08 67.12 55145.07 88888.00 2009-06-29 08:01:52.000 180 12726.10 67.15 55145.03 88888.00 2009-06-29 08:01:52.125 180 12726.05 67.12 55145.05 88888.00 2009-06-29 08:01:52.250 180 12726.00 67.12 55145.05 88888.00 2009-06-29 08:01:52.375 180 12726.10 67.20 55145.07 88888.00 2009-06-29 08:01:52.500 180 12726.10 67.25 55145.05 88888.00 2009-06-29 08:01:52.625 180 12726.12 67.28 55145.05 88888.00 2009-06-29 08:01:52.750 180 12726.17 67.22 55145.05 88888.00 2009-06-29 08:01:52.875 180 12726.15 67.12 55145.00 88888.00 2009-06-29 08:01:53.000 180 12726.17 67.15 55144.97 88888.00 2009-06-29 08:01:53.125 180 12726.23 67.20 55145.00 88888.00 2009-06-29 08:01:53.250 180 12726.15 67.20 55144.97 88888.00 2009-06-29 08:01:53.375 180 12726.12 67.17 55145.00 88888.00 2009-06-29 08:01:53.500 180 12726.12 67.17 55144.97 88888.00 2009-06-29 08:01:53.625 180 12726.05 67.17 55144.97 88888.00 2009-06-29 08:01:53.750 180 12726.02 67.15 55144.93 88888.00 2009-06-29 08:01:53.875 180 12726.00 67.15 55144.93 88888.00 2009-06-29 08:01:54.000 180 12726.15 67.17 55144.95 88888.00 2009-06-29 08:01:54.125 180 12726.20 67.15 55144.90 88888.00 2009-06-29 08:01:54.250 180 12726.12 67.10 55144.88 88888.00 2009-06-29 08:01:54.375 180 12726.10 67.15 55144.90 88888.00 2009-06-29 08:01:54.500 180 12726.10 67.17 55144.95 88888.00 2009-06-29 08:01:54.625 180 12726.05 67.08 55144.85 88888.00 2009-06-29 08:01:54.750 180 12725.95 67.08 55144.85 88888.00 2009-06-29 08:01:54.875 180 12725.92 67.17 55144.88 88888.00 2009-06-29 08:01:55.000 180 12725.98 67.20 55144.90 88888.00 2009-06-29 08:01:55.125 180 12726.00 67.17 55144.90 88888.00 2009-06-29 08:01:55.250 180 12725.98 67.15 55144.88 88888.00 2009-06-29 08:01:55.375 180 12725.92 67.15 55144.85 88888.00 2009-06-29 08:01:55.500 180 12725.88 67.12 55144.82 88888.00 2009-06-29 08:01:55.625 180 12726.02 67.25 55144.85 88888.00 2009-06-29 08:01:55.750 180 12726.12 67.25 55144.88 88888.00 2009-06-29 08:01:55.875 180 12726.12 67.12 55144.80 88888.00 2009-06-29 08:01:56.000 180 12726.12 67.17 55144.80 88888.00 2009-06-29 08:01:56.125 180 12726.15 67.17 55144.80 88888.00 2009-06-29 08:01:56.250 180 12726.12 67.17 55144.80 88888.00 2009-06-29 08:01:56.375 180 12726.12 67.20 55144.78 88888.00 2009-06-29 08:01:56.500 180 12726.08 67.17 55144.78 88888.00 2009-06-29 08:01:56.625 180 12726.00 67.20 55144.80 88888.00 2009-06-29 08:01:56.750 180 12725.95 67.28 55144.80 88888.00 2009-06-29 08:01:56.875 180 12725.95 67.28 55144.80 88888.00 2009-06-29 08:01:57.000 180 12725.98 67.22 55144.75 88888.00 2009-06-29 08:01:57.125 180 12726.02 67.20 55144.75 88888.00 2009-06-29 08:01:57.250 180 12725.98 67.20 55144.72 88888.00 2009-06-29 08:01:57.375 180 12726.00 67.20 55144.72 88888.00 2009-06-29 08:01:57.500 180 12725.98 67.17 55144.72 88888.00 2009-06-29 08:01:57.625 180 12725.95 67.20 55144.72 88888.00 2009-06-29 08:01:57.750 180 12726.02 67.17 55144.70 88888.00 2009-06-29 08:01:57.875 180 12725.98 67.12 55144.68 88888.00 2009-06-29 08:01:58.000 180 12726.00 67.20 55144.70 88888.00 2009-06-29 08:01:58.125 180 12726.10 67.25 55144.70 88888.00 2009-06-29 08:01:58.250 180 12726.02 67.28 55144.70 88888.00 2009-06-29 08:01:58.375 180 12725.95 67.25 55144.65 88888.00 2009-06-29 08:01:58.500 180 12726.00 67.20 55144.62 88888.00 2009-06-29 08:01:58.625 180 12726.08 67.20 55144.62 88888.00 2009-06-29 08:01:58.750 180 12726.12 67.20 55144.65 88888.00 2009-06-29 08:01:58.875 180 12726.10 67.22 55144.62 88888.00 2009-06-29 08:01:59.000 180 12726.05 67.33 55144.65 88888.00 2009-06-29 08:01:59.125 180 12726.10 67.38 55144.68 88888.00 2009-06-29 08:01:59.250 180 12726.05 67.35 55144.62 88888.00 2009-06-29 08:01:59.375 180 12726.02 67.33 55144.62 88888.00 2009-06-29 08:01:59.500 180 12726.02 67.30 55144.60 88888.00 2009-06-29 08:01:59.625 180 12726.05 67.22 55144.62 88888.00 2009-06-29 08:01:59.750 180 12726.05 67.25 55144.57 88888.00 2009-06-29 08:01:59.875 180 12726.00 67.25 55144.57 88888.00 2009-06-29 08:02:00.000 180 12726.02 67.35 55144.55 88888.00 2009-06-29 08:02:00.125 180 12726.05 67.40 55144.55 88888.00 2009-06-29 08:02:00.250 180 12726.05 67.35 55144.55 88888.00 2009-06-29 08:02:00.375 180 12726.10 67.33 55144.55 88888.00 2009-06-29 08:02:00.500 180 12726.08 67.33 55144.53 88888.00 2009-06-29 08:02:00.625 180 12726.02 67.30 55144.47 88888.00 2009-06-29 08:02:00.750 180 12726.02 67.33 55144.50 88888.00 2009-06-29 08:02:00.875 180 12726.15 67.38 55144.50 88888.00 2009-06-29 08:02:01.000 180 12726.17 67.35 55144.50 88888.00 2009-06-29 08:02:01.125 180 12726.12 67.42 55144.47 88888.00 2009-06-29 08:02:01.250 180 12726.10 67.42 55144.45 88888.00 2009-06-29 08:02:01.375 180 12726.15 67.42 55144.45 88888.00 2009-06-29 08:02:01.500 180 12726.23 67.45 55144.45 88888.00 2009-06-29 08:02:01.625 180 12726.12 67.40 55144.43 88888.00 2009-06-29 08:02:01.750 180 12726.10 67.42 55144.40 88888.00 2009-06-29 08:02:01.875 180 12726.10 67.38 55144.40 88888.00 2009-06-29 08:02:02.000 180 12726.15 67.42 55144.40 88888.00 2009-06-29 08:02:02.125 180 12726.17 67.45 55144.38 88888.00 2009-06-29 08:02:02.250 180 12726.20 67.50 55144.40 88888.00 2009-06-29 08:02:02.375 180 12726.30 67.53 55144.38 88888.00 2009-06-29 08:02:02.500 180 12726.33 67.58 55144.40 88888.00 2009-06-29 08:02:02.625 180 12726.30 67.53 55144.38 88888.00 2009-06-29 08:02:02.750 180 12726.35 67.55 55144.38 88888.00 2009-06-29 08:02:02.875 180 12726.40 67.55 55144.38 88888.00 2009-06-29 08:02:03.000 180 12726.38 67.53 55144.32 88888.00 2009-06-29 08:02:03.125 180 12726.38 67.55 55144.35 88888.00 2009-06-29 08:02:03.250 180 12726.30 67.53 55144.32 88888.00 2009-06-29 08:02:03.375 180 12726.25 67.53 55144.30 88888.00 2009-06-29 08:02:03.500 180 12726.25 67.55 55144.32 88888.00 2009-06-29 08:02:03.625 180 12726.27 67.60 55144.30 88888.00 2009-06-29 08:02:03.750 180 12726.35 67.60 55144.30 88888.00 2009-06-29 08:02:03.875 180 12726.40 67.58 55144.25 88888.00 2009-06-29 08:02:04.000 180 12726.38 67.60 55144.22 88888.00 2009-06-29 08:02:04.125 180 12726.33 67.65 55144.22 88888.00 2009-06-29 08:02:04.250 180 12726.25 67.65 55144.20 88888.00 2009-06-29 08:02:04.375 180 12726.25 67.62 55144.20 88888.00 2009-06-29 08:02:04.500 180 12726.30 67.62 55144.20 88888.00 2009-06-29 08:02:04.625 180 12726.33 67.62 55144.22 88888.00 2009-06-29 08:02:04.750 180 12726.38 67.70 55144.22 88888.00 2009-06-29 08:02:04.875 180 12726.42 67.72 55144.22 88888.00 2009-06-29 08:02:05.000 180 12726.38 67.67 55144.18 88888.00 2009-06-29 08:02:05.125 180 12726.27 67.70 55144.18 88888.00 2009-06-29 08:02:05.250 180 12726.33 67.70 55144.18 88888.00 2009-06-29 08:02:05.375 180 12726.48 67.78 55144.18 88888.00 2009-06-29 08:02:05.500 180 12726.45 67.78 55144.18 88888.00 2009-06-29 08:02:05.625 180 12726.38 67.78 55144.18 88888.00 2009-06-29 08:02:05.750 180 12726.33 67.75 55144.15 88888.00 2009-06-29 08:02:05.875 180 12726.40 67.78 55144.12 88888.00 2009-06-29 08:02:06.000 180 12726.48 67.88 55144.15 88888.00 2009-06-29 08:02:06.125 180 12726.45 67.90 55144.12 88888.00 2009-06-29 08:02:06.250 180 12726.35 67.80 55144.12 88888.00 2009-06-29 08:02:06.375 180 12726.42 67.88 55144.15 88888.00 2009-06-29 08:02:06.500 180 12726.45 67.92 55144.12 88888.00 2009-06-29 08:02:06.625 180 12726.48 67.92 55144.10 88888.00 2009-06-29 08:02:06.750 180 12726.48 67.97 55144.10 88888.00 2009-06-29 08:02:06.875 180 12726.48 67.97 55144.12 88888.00 2009-06-29 08:02:07.000 180 12726.45 67.92 55144.10 88888.00 2009-06-29 08:02:07.125 180 12726.58 68.03 55144.10 88888.00 2009-06-29 08:02:07.250 180 12726.60 68.00 55144.07 88888.00 2009-06-29 08:02:07.375 180 12726.60 68.05 55144.05 88888.00 2009-06-29 08:02:07.500 180 12726.62 68.10 55144.10 88888.00 2009-06-29 08:02:07.625 180 12726.58 68.10 55144.07 88888.00 2009-06-29 08:02:07.750 180 12726.58 68.12 55144.07 88888.00 2009-06-29 08:02:07.875 180 12726.67 68.17 55144.07 88888.00 2009-06-29 08:02:08.000 180 12726.67 68.12 55144.03 88888.00 2009-06-29 08:02:08.125 180 12726.62 68.08 55144.03 88888.00 2009-06-29 08:02:08.250 180 12726.55 68.12 55144.03 88888.00 2009-06-29 08:02:08.375 180 12726.65 68.20 55144.03 88888.00 2009-06-29 08:02:08.500 180 12726.67 68.28 55144.03 88888.00 2009-06-29 08:02:08.625 180 12726.70 68.33 55144.03 88888.00 2009-06-29 08:02:08.750 180 12726.70 68.33 55144.03 88888.00 2009-06-29 08:02:08.875 180 12726.62 68.25 55143.95 88888.00 2009-06-29 08:02:09.000 180 12726.58 68.17 55143.90 88888.00 2009-06-29 08:02:09.125 180 12726.65 68.28 55143.93 88888.00 2009-06-29 08:02:09.250 180 12726.67 68.38 55144.00 88888.00 2009-06-29 08:02:09.375 180 12726.73 68.40 55143.97 88888.00 2009-06-29 08:02:09.500 180 12726.75 68.38 55143.97 88888.00 2009-06-29 08:02:09.625 180 12726.70 68.35 55143.90 88888.00 2009-06-29 08:02:09.750 180 12726.70 68.42 55143.90 88888.00 2009-06-29 08:02:09.875 180 12726.75 68.42 55143.93 88888.00 2009-06-29 08:02:10.000 180 12726.73 68.35 55143.88 88888.00 2009-06-29 08:02:10.125 180 12726.73 68.33 55143.88 88888.00 2009-06-29 08:02:10.250 180 12726.83 68.45 55143.90 88888.00 2009-06-29 08:02:10.375 180 12726.88 68.53 55143.90 88888.00 2009-06-29 08:02:10.500 180 12726.83 68.55 55143.88 88888.00 2009-06-29 08:02:10.625 180 12726.88 68.60 55143.88 88888.00 2009-06-29 08:02:10.750 180 12726.88 68.65 55143.90 88888.00 2009-06-29 08:02:10.875 180 12726.83 68.67 55143.88 88888.00 2009-06-29 08:02:11.000 180 12726.80 68.62 55143.82 88888.00 2009-06-29 08:02:11.125 180 12726.80 68.67 55143.85 88888.00 2009-06-29 08:02:11.250 180 12726.85 68.67 55143.85 88888.00 2009-06-29 08:02:11.375 180 12726.85 68.70 55143.80 88888.00 2009-06-29 08:02:11.500 180 12726.83 68.65 55143.78 88888.00 2009-06-29 08:02:11.625 180 12726.83 68.62 55143.78 88888.00 2009-06-29 08:02:11.750 180 12726.92 68.70 55143.78 88888.00 2009-06-29 08:02:11.875 180 12727.02 68.75 55143.78 88888.00 2009-06-29 08:02:12.000 180 12727.00 68.78 55143.75 88888.00 2009-06-29 08:02:12.125 180 12727.02 68.80 55143.78 88888.00 2009-06-29 08:02:12.250 180 12726.95 68.83 55143.78 88888.00 2009-06-29 08:02:12.375 180 12726.98 68.88 55143.72 88888.00 2009-06-29 08:02:12.500 180 12727.00 68.85 55143.75 88888.00 2009-06-29 08:02:12.625 180 12727.08 68.88 55143.78 88888.00 2009-06-29 08:02:12.750 180 12727.15 68.95 55143.75 88888.00 2009-06-29 08:02:12.875 180 12727.15 69.00 55143.80 88888.00 2009-06-29 08:02:13.000 180 12727.12 69.05 55143.78 88888.00 2009-06-29 08:02:13.125 180 12727.08 69.05 55143.78 88888.00 2009-06-29 08:02:13.250 180 12727.10 69.03 55143.78 88888.00 2009-06-29 08:02:13.375 180 12727.08 69.03 55143.68 88888.00 2009-06-29 08:02:13.500 180 12727.08 69.00 55143.68 88888.00 2009-06-29 08:02:13.625 180 12727.08 69.03 55143.68 88888.00 2009-06-29 08:02:13.750 180 12727.10 69.03 55143.70 88888.00 2009-06-29 08:02:13.875 180 12727.15 69.08 55143.68 88888.00 2009-06-29 08:02:14.000 180 12727.17 69.20 55143.68 88888.00 2009-06-29 08:02:14.125 180 12727.23 69.28 55143.70 88888.00 2009-06-29 08:02:14.250 180 12727.25 69.30 55143.70 88888.00 2009-06-29 08:02:14.375 180 12727.27 69.22 55143.68 88888.00 2009-06-29 08:02:14.500 180 12727.17 69.17 55143.65 88888.00 2009-06-29 08:02:14.625 180 12727.23 69.20 55143.68 88888.00 2009-06-29 08:02:14.750 180 12727.27 69.28 55143.70 88888.00 2009-06-29 08:02:14.875 180 12727.33 69.40 55143.72 88888.00 2009-06-29 08:02:15.000 180 12727.33 69.38 55143.70 88888.00 2009-06-29 08:02:15.125 180 12727.25 69.25 55143.65 88888.00 2009-06-29 08:02:15.250 180 12727.20 69.25 55143.65 88888.00 2009-06-29 08:02:15.375 180 12727.23 69.33 55143.65 88888.00 2009-06-29 08:02:15.500 180 12727.17 69.35 55143.62 88888.00 2009-06-29 08:02:15.625 180 12727.17 69.38 55143.57 88888.00 2009-06-29 08:02:15.750 180 12727.23 69.45 55143.65 88888.00 2009-06-29 08:02:15.875 180 12727.25 69.53 55143.68 88888.00 2009-06-29 08:02:16.000 180 12727.25 69.47 55143.62 88888.00 2009-06-29 08:02:16.125 180 12727.20 69.42 55143.57 88888.00 2009-06-29 08:02:16.250 180 12727.20 69.47 55143.57 88888.00 2009-06-29 08:02:16.375 180 12727.25 69.53 55143.60 88888.00 2009-06-29 08:02:16.500 180 12727.25 69.55 55143.62 88888.00 2009-06-29 08:02:16.625 180 12727.25 69.53 55143.62 88888.00 2009-06-29 08:02:16.750 180 12727.27 69.60 55143.62 88888.00 2009-06-29 08:02:16.875 180 12727.33 69.67 55143.60 88888.00 2009-06-29 08:02:17.000 180 12727.27 69.60 55143.57 88888.00 2009-06-29 08:02:17.125 180 12727.20 69.50 55143.57 88888.00 2009-06-29 08:02:17.250 180 12727.17 69.55 55143.57 88888.00 2009-06-29 08:02:17.375 180 12727.20 69.60 55143.55 88888.00 2009-06-29 08:02:17.500 180 12727.23 69.62 55143.57 88888.00 2009-06-29 08:02:17.625 180 12727.25 69.65 55143.55 88888.00 2009-06-29 08:02:17.750 180 12727.25 69.65 55143.57 88888.00 2009-06-29 08:02:17.875 180 12727.20 69.70 55143.55 88888.00 2009-06-29 08:02:18.000 180 12727.17 69.70 55143.53 88888.00 2009-06-29 08:02:18.125 180 12727.17 69.80 55143.57 88888.00 2009-06-29 08:02:18.250 180 12727.12 69.80 55143.57 88888.00 2009-06-29 08:02:18.375 180 12727.20 69.88 55143.60 88888.00 2009-06-29 08:02:18.500 180 12727.20 69.85 55143.55 88888.00 2009-06-29 08:02:18.625 180 12727.12 69.83 55143.53 88888.00 2009-06-29 08:02:18.750 180 12727.08 69.83 55143.55 88888.00 2009-06-29 08:02:18.875 180 12727.15 69.85 55143.57 88888.00 2009-06-29 08:02:19.000 180 12727.20 69.88 55143.55 88888.00 2009-06-29 08:02:19.125 180 12727.20 69.92 55143.57 88888.00 2009-06-29 08:02:19.250 180 12727.12 69.92 55143.55 88888.00 2009-06-29 08:02:19.375 180 12727.17 69.97 55143.55 88888.00 2009-06-29 08:02:19.500 180 12727.20 69.97 55143.55 88888.00 2009-06-29 08:02:19.625 180 12727.12 69.97 55143.53 88888.00 2009-06-29 08:02:19.750 180 12727.10 70.00 55143.55 88888.00 2009-06-29 08:02:19.875 180 12727.08 69.97 55143.55 88888.00 2009-06-29 08:02:20.000 180 12727.05 70.03 55143.55 88888.00 2009-06-29 08:02:20.125 180 12727.10 70.15 55143.60 88888.00 2009-06-29 08:02:20.250 180 12727.08 70.12 55143.57 88888.00 2009-06-29 08:02:20.375 180 12727.05 70.08 55143.53 88888.00 2009-06-29 08:02:20.500 180 12727.00 70.10 55143.53 88888.00 2009-06-29 08:02:20.625 180 12727.05 70.12 55143.55 88888.00 2009-06-29 08:02:20.750 180 12727.12 70.20 55143.55 88888.00 2009-06-29 08:02:20.875 180 12727.10 70.15 55143.53 88888.00 2009-06-29 08:02:21.000 180 12727.08 70.10 55143.47 88888.00 2009-06-29 08:02:21.125 180 12727.02 70.17 55143.50 88888.00 2009-06-29 08:02:21.250 180 12727.05 70.25 55143.57 88888.00 2009-06-29 08:02:21.375 180 12727.12 70.28 55143.57 88888.00 2009-06-29 08:02:21.500 180 12727.10 70.25 55143.55 88888.00 2009-06-29 08:02:21.625 180 12727.05 70.20 55143.50 88888.00 2009-06-29 08:02:21.750 180 12727.10 70.28 55143.57 88888.00 2009-06-29 08:02:21.875 180 12727.12 70.30 55143.55 88888.00 2009-06-29 08:02:22.000 180 12727.08 70.30 55143.53 88888.00 2009-06-29 08:02:22.125 180 12727.12 70.35 55143.55 88888.00 2009-06-29 08:02:22.250 180 12727.10 70.33 55143.55 88888.00 2009-06-29 08:02:22.375 180 12727.10 70.35 55143.55 88888.00 2009-06-29 08:02:22.500 180 12727.08 70.38 55143.53 88888.00 2009-06-29 08:02:22.625 180 12727.02 70.42 55143.55 88888.00 2009-06-29 08:02:22.750 180 12727.02 70.45 55143.57 88888.00 2009-06-29 08:02:22.875 180 12727.02 70.45 55143.57 88888.00 2009-06-29 08:02:23.000 180 12726.92 70.45 55143.53 88888.00 2009-06-29 08:02:23.125 180 12726.90 70.45 55143.55 88888.00 2009-06-29 08:02:23.250 180 12726.88 70.45 55143.57 88888.00 2009-06-29 08:02:23.375 180 12726.88 70.47 55143.57 88888.00 2009-06-29 08:02:23.500 180 12726.92 70.50 55143.57 88888.00 2009-06-29 08:02:23.625 180 12727.00 70.55 55143.60 88888.00 2009-06-29 08:02:23.750 180 12726.92 70.53 55143.57 88888.00 2009-06-29 08:02:23.875 180 12726.92 70.50 55143.60 88888.00 2009-06-29 08:02:24.000 180 12726.88 70.45 55143.55 88888.00 2009-06-29 08:02:24.125 180 12726.80 70.47 55143.57 88888.00 2009-06-29 08:02:24.250 180 12726.80 70.50 55143.57 88888.00 2009-06-29 08:02:24.375 180 12726.80 70.55 55143.60 88888.00 2009-06-29 08:02:24.500 180 12726.88 70.62 55143.65 88888.00 2009-06-29 08:02:24.625 180 12726.90 70.62 55143.62 88888.00 2009-06-29 08:02:24.750 180 12726.77 70.58 55143.62 88888.00 2009-06-29 08:02:24.875 180 12726.70 70.55 55143.62 88888.00 2009-06-29 08:02:25.000 180 12726.77 70.62 55143.62 88888.00 2009-06-29 08:02:25.125 180 12726.77 70.58 55143.60 88888.00 2009-06-29 08:02:25.250 180 12726.75 70.58 55143.62 88888.00 2009-06-29 08:02:25.375 180 12726.80 70.65 55143.65 88888.00 2009-06-29 08:02:25.500 180 12726.75 70.65 55143.62 88888.00 2009-06-29 08:02:25.625 180 12726.70 70.65 55143.62 88888.00 2009-06-29 08:02:25.750 180 12726.67 70.70 55143.62 88888.00 2009-06-29 08:02:25.875 180 12726.67 70.70 55143.62 88888.00 2009-06-29 08:02:26.000 180 12726.70 70.72 55143.62 88888.00 2009-06-29 08:02:26.125 180 12726.70 70.72 55143.62 88888.00 2009-06-29 08:02:26.250 180 12726.62 70.67 55143.62 88888.00 2009-06-29 08:02:26.375 180 12726.65 70.75 55143.65 88888.00 2009-06-29 08:02:26.500 180 12726.65 70.72 55143.60 88888.00 2009-06-29 08:02:26.625 180 12726.60 70.67 55143.60 88888.00 2009-06-29 08:02:26.750 180 12726.65 70.72 55143.62 88888.00 2009-06-29 08:02:26.875 180 12726.65 70.78 55143.65 88888.00 2009-06-29 08:02:27.000 180 12726.62 70.83 55143.65 88888.00 2009-06-29 08:02:27.125 180 12726.55 70.80 55143.62 88888.00 2009-06-29 08:02:27.250 180 12726.52 70.70 55143.62 88888.00 2009-06-29 08:02:27.375 180 12726.52 70.75 55143.68 88888.00 2009-06-29 08:02:27.500 180 12726.55 70.85 55143.72 88888.00 2009-06-29 08:02:27.625 180 12726.60 70.88 55143.70 88888.00 2009-06-29 08:02:27.750 180 12726.52 70.80 55143.65 88888.00 2009-06-29 08:02:27.875 180 12726.45 70.78 55143.68 88888.00 2009-06-29 08:02:28.000 180 12726.45 70.85 55143.70 88888.00 2009-06-29 08:02:28.125 180 12726.42 70.83 55143.70 88888.00 2009-06-29 08:02:28.250 180 12726.42 70.80 55143.72 88888.00 2009-06-29 08:02:28.375 180 12726.45 70.80 55143.70 88888.00 2009-06-29 08:02:28.500 180 12726.48 70.85 55143.70 88888.00 2009-06-29 08:02:28.625 180 12726.48 70.90 55143.70 88888.00 2009-06-29 08:02:28.750 180 12726.40 70.85 55143.68 88888.00 2009-06-29 08:02:28.875 180 12726.38 70.83 55143.68 88888.00 2009-06-29 08:02:29.000 180 12726.35 70.88 55143.75 88888.00 2009-06-29 08:02:29.125 180 12726.35 70.90 55143.78 88888.00 2009-06-29 08:02:29.250 180 12726.38 70.90 55143.78 88888.00 2009-06-29 08:02:29.375 180 12726.40 70.90 55143.75 88888.00 2009-06-29 08:02:29.500 180 12726.35 70.85 55143.70 88888.00 2009-06-29 08:02:29.625 180 12726.27 70.80 55143.72 88888.00 2009-06-29 08:02:29.750 180 12726.25 70.78 55143.72 88888.00 2009-06-29 08:02:29.875 180 12726.30 70.80 55143.70 88888.00 2009-06-29 08:02:30.000 180 12726.30 70.85 55143.72 88888.00 2009-06-29 08:02:30.125 180 12726.23 70.85 55143.75 88888.00 2009-06-29 08:02:30.250 180 12726.25 70.90 55143.78 88888.00 2009-06-29 08:02:30.375 180 12726.23 70.85 55143.78 88888.00 2009-06-29 08:02:30.500 180 12726.10 70.78 55143.72 88888.00 2009-06-29 08:02:30.625 180 12726.02 70.83 55143.75 88888.00 2009-06-29 08:02:30.750 180 12726.12 71.00 55143.82 88888.00 2009-06-29 08:02:30.875 180 12726.17 71.03 55143.82 88888.00 2009-06-29 08:02:31.000 180 12726.20 70.95 55143.82 88888.00 2009-06-29 08:02:31.125 180 12726.20 70.92 55143.82 88888.00 2009-06-29 08:02:31.250 180 12726.08 70.85 55143.80 88888.00 2009-06-29 08:02:31.375 180 12726.05 70.83 55143.75 88888.00 2009-06-29 08:02:31.500 180 12725.98 70.85 55143.78 88888.00 2009-06-29 08:02:31.625 180 12725.95 70.90 55143.82 88888.00 2009-06-29 08:02:31.750 180 12726.02 70.95 55143.85 88888.00 2009-06-29 08:02:31.875 180 12726.05 70.90 55143.88 88888.00 2009-06-29 08:02:32.000 180 12726.02 70.85 55143.82 88888.00 2009-06-29 08:02:32.125 180 12725.98 70.88 55143.82 88888.00 2009-06-29 08:02:32.250 180 12726.00 70.92 55143.88 88888.00 2009-06-29 08:02:32.375 180 12726.02 70.90 55143.88 88888.00 2009-06-29 08:02:32.500 180 12726.02 70.90 55143.90 88888.00 2009-06-29 08:02:32.625 180 12726.02 70.97 55143.90 88888.00 2009-06-29 08:02:32.750 180 12725.98 71.00 55143.90 88888.00 2009-06-29 08:02:32.875 180 12725.92 70.92 55143.90 88888.00 2009-06-29 08:02:33.000 180 12725.90 70.92 55143.90 88888.00 2009-06-29 08:02:33.125 180 12725.95 70.92 55143.93 88888.00 2009-06-29 08:02:33.250 180 12725.90 70.90 55143.90 88888.00 2009-06-29 08:02:33.375 180 12725.85 70.85 55143.90 88888.00 2009-06-29 08:02:33.500 180 12725.88 70.88 55143.90 88888.00 2009-06-29 08:02:33.625 180 12725.77 70.88 55143.90 88888.00 2009-06-29 08:02:33.750 180 12725.75 70.88 55143.93 88888.00 2009-06-29 08:02:33.875 180 12725.80 70.92 55143.93 88888.00 2009-06-29 08:02:34.000 180 12725.75 70.95 55143.93 88888.00 2009-06-29 08:02:34.125 180 12725.73 70.85 55143.88 88888.00 2009-06-29 08:02:34.250 180 12725.67 70.80 55143.93 88888.00 2009-06-29 08:02:34.375 180 12725.67 70.85 55143.95 88888.00 2009-06-29 08:02:34.500 180 12725.65 70.92 55143.95 88888.00 2009-06-29 08:02:34.625 180 12725.65 70.90 55143.93 88888.00 2009-06-29 08:02:34.750 180 12725.65 70.90 55143.95 88888.00 2009-06-29 08:02:34.875 180 12725.62 70.83 55144.00 88888.00 2009-06-29 08:02:35.000 180 12725.58 70.78 55143.95 88888.00 2009-06-29 08:02:35.125 180 12725.65 70.85 55143.97 88888.00 2009-06-29 08:02:35.250 180 12725.62 70.80 55143.97 88888.00 2009-06-29 08:02:35.375 180 12725.60 70.78 55143.97 88888.00 2009-06-29 08:02:35.500 180 12725.60 70.78 55143.97 88888.00 2009-06-29 08:02:35.625 180 12725.58 70.78 55143.97 88888.00 2009-06-29 08:02:35.750 180 12725.55 70.80 55144.00 88888.00 2009-06-29 08:02:35.875 180 12725.55 70.83 55144.03 88888.00 2009-06-29 08:02:36.000 180 12725.55 70.88 55144.05 88888.00 2009-06-29 08:02:36.125 180 12725.52 70.88 55144.07 88888.00 2009-06-29 08:02:36.250 180 12725.50 70.78 55144.03 88888.00 2009-06-29 08:02:36.375 180 12725.50 70.78 55144.03 88888.00 2009-06-29 08:02:36.500 180 12725.45 70.83 55144.03 88888.00 2009-06-29 08:02:36.625 180 12725.55 70.85 55144.07 88888.00 2009-06-29 08:02:36.750 180 12725.60 70.88 55144.05 88888.00 2009-06-29 08:02:36.875 180 12725.52 70.78 55144.03 88888.00 2009-06-29 08:02:37.000 180 12725.52 70.78 55144.05 88888.00 2009-06-29 08:02:37.125 180 12725.58 70.80 55144.12 88888.00 2009-06-29 08:02:37.250 180 12725.55 70.78 55144.12 88888.00 2009-06-29 08:02:37.375 180 12725.45 70.72 55144.07 88888.00 2009-06-29 08:02:37.500 180 12725.40 70.75 55144.07 88888.00 2009-06-29 08:02:37.625 180 12725.42 70.75 55144.07 88888.00 2009-06-29 08:02:37.750 180 12725.45 70.78 55144.10 88888.00 2009-06-29 08:02:37.875 180 12725.45 70.70 55144.07 88888.00 2009-06-29 08:02:38.000 180 12725.50 70.70 55144.07 88888.00 2009-06-29 08:02:38.125 180 12725.52 70.80 55144.12 88888.00 2009-06-29 08:02:38.250 180 12725.45 70.72 55144.10 88888.00 2009-06-29 08:02:38.375 180 12725.45 70.80 55144.12 88888.00 2009-06-29 08:02:38.500 180 12725.50 70.90 55144.15 88888.00 2009-06-29 08:02:38.625 180 12725.48 70.80 55144.12 88888.00 2009-06-29 08:02:38.750 180 12725.45 70.75 55144.12 88888.00 2009-06-29 08:02:38.875 180 12725.48 70.83 55144.15 88888.00 2009-06-29 08:02:39.000 180 12725.50 70.80 55144.15 88888.00 2009-06-29 08:02:39.125 180 12725.42 70.70 55144.12 88888.00 2009-06-29 08:02:39.250 180 12725.30 70.70 55144.12 88888.00 2009-06-29 08:02:39.375 180 12725.38 70.75 55144.15 88888.00 2009-06-29 08:02:39.500 180 12725.45 70.78 55144.15 88888.00 2009-06-29 08:02:39.625 180 12725.45 70.80 55144.15 88888.00 2009-06-29 08:02:39.750 180 12725.48 70.78 55144.15 88888.00 2009-06-29 08:02:39.875 180 12725.48 70.72 55144.15 88888.00 2009-06-29 08:02:40.000 180 12725.48 70.78 55144.20 88888.00 2009-06-29 08:02:40.125 180 12725.40 70.78 55144.20 88888.00 2009-06-29 08:02:40.250 180 12725.33 70.70 55144.22 88888.00 2009-06-29 08:02:40.375 180 12725.35 70.67 55144.20 88888.00 2009-06-29 08:02:40.500 180 12725.35 70.70 55144.22 88888.00 2009-06-29 08:02:40.625 180 12725.33 70.72 55144.25 88888.00 2009-06-29 08:02:40.750 180 12725.33 70.72 55144.25 88888.00 2009-06-29 08:02:40.875 180 12725.25 70.65 55144.22 88888.00 2009-06-29 08:02:41.000 180 12725.30 70.62 55144.20 88888.00 2009-06-29 08:02:41.125 180 12725.40 70.70 55144.25 88888.00 2009-06-29 08:02:41.250 180 12725.35 70.67 55144.28 88888.00 2009-06-29 08:02:41.375 180 12725.40 70.70 55144.25 88888.00 2009-06-29 08:02:41.500 180 12725.45 70.70 55144.22 88888.00 2009-06-29 08:02:41.625 180 12725.40 70.72 55144.22 88888.00 2009-06-29 08:02:41.750 180 12725.30 70.70 55144.25 88888.00 2009-06-29 08:02:41.875 180 12725.27 70.70 55144.22 88888.00 2009-06-29 08:02:42.000 180 12725.27 70.65 55144.25 88888.00 2009-06-29 08:02:42.125 180 12725.30 70.62 55144.22 88888.00 2009-06-29 08:02:42.250 180 12725.30 70.62 55144.25 88888.00 2009-06-29 08:02:42.375 180 12725.30 70.60 55144.22 88888.00 2009-06-29 08:02:42.500 180 12725.30 70.62 55144.22 88888.00 2009-06-29 08:02:42.625 180 12725.38 70.65 55144.22 88888.00 2009-06-29 08:02:42.750 180 12725.38 70.67 55144.22 88888.00 2009-06-29 08:02:42.875 180 12725.38 70.72 55144.25 88888.00 2009-06-29 08:02:43.000 180 12725.38 70.70 55144.22 88888.00 2009-06-29 08:02:43.125 180 12725.30 70.65 55144.25 88888.00 2009-06-29 08:02:43.250 180 12725.23 70.60 55144.20 88888.00 2009-06-29 08:02:43.375 180 12725.35 70.65 55144.28 88888.00 2009-06-29 08:02:43.500 180 12725.38 70.65 55144.28 88888.00 2009-06-29 08:02:43.625 180 12725.27 70.60 55144.25 88888.00 2009-06-29 08:02:43.750 180 12725.23 70.60 55144.22 88888.00 2009-06-29 08:02:43.875 180 12725.25 70.62 55144.22 88888.00 2009-06-29 08:02:44.000 180 12725.35 70.65 55144.25 88888.00 2009-06-29 08:02:44.125 180 12725.42 70.60 55144.25 88888.00 2009-06-29 08:02:44.250 180 12725.35 70.60 55144.25 88888.00 2009-06-29 08:02:44.375 180 12725.27 70.62 55144.22 88888.00 2009-06-29 08:02:44.500 180 12725.30 70.62 55144.25 88888.00 2009-06-29 08:02:44.625 180 12725.40 70.62 55144.25 88888.00 2009-06-29 08:02:44.750 180 12725.38 70.60 55144.25 88888.00 2009-06-29 08:02:44.875 180 12725.35 70.55 55144.20 88888.00 2009-06-29 08:02:45.000 180 12725.27 70.60 55144.25 88888.00 2009-06-29 08:02:45.125 180 12725.27 70.62 55144.28 88888.00 2009-06-29 08:02:45.250 180 12725.27 70.62 55144.28 88888.00 2009-06-29 08:02:45.375 180 12725.27 70.58 55144.25 88888.00 2009-06-29 08:02:45.500 180 12725.25 70.50 55144.22 88888.00 2009-06-29 08:02:45.625 180 12725.35 70.58 55144.25 88888.00 2009-06-29 08:02:45.750 180 12725.45 70.55 55144.25 88888.00 2009-06-29 08:02:45.875 180 12725.35 70.53 55144.25 88888.00 2009-06-29 08:02:46.000 180 12725.30 70.55 55144.25 88888.00 2009-06-29 08:02:46.125 180 12725.33 70.55 55144.28 88888.00 2009-06-29 08:02:46.250 180 12725.38 70.60 55144.32 88888.00 2009-06-29 08:02:46.375 180 12725.38 70.60 55144.32 88888.00 2009-06-29 08:02:46.500 180 12725.30 70.53 55144.28 88888.00 2009-06-29 08:02:46.625 180 12725.25 70.50 55144.25 88888.00 2009-06-29 08:02:46.750 180 12725.23 70.53 55144.28 88888.00 2009-06-29 08:02:46.875 180 12725.33 70.58 55144.30 88888.00 2009-06-29 08:02:47.000 180 12725.25 70.47 55144.22 88888.00 2009-06-29 08:02:47.125 180 12725.27 70.45 55144.28 88888.00 2009-06-29 08:02:47.250 180 12725.27 70.47 55144.30 88888.00 2009-06-29 08:02:47.375 180 12725.30 70.50 55144.32 88888.00 2009-06-29 08:02:47.500 180 12725.33 70.55 55144.30 88888.00 2009-06-29 08:02:47.625 180 12725.38 70.55 55144.32 88888.00 2009-06-29 08:02:47.750 180 12725.40 70.47 55144.28 88888.00 2009-06-29 08:02:47.875 180 12725.35 70.47 55144.28 88888.00 2009-06-29 08:02:48.000 180 12725.33 70.50 55144.25 88888.00 2009-06-29 08:02:48.125 180 12725.30 70.55 55144.28 88888.00 2009-06-29 08:02:48.250 180 12725.25 70.50 55144.28 88888.00 2009-06-29 08:02:48.375 180 12725.33 70.53 55144.28 88888.00 2009-06-29 08:02:48.500 180 12725.33 70.58 55144.32 88888.00 2009-06-29 08:02:48.625 180 12725.30 70.65 55144.32 88888.00 2009-06-29 08:02:48.750 180 12725.27 70.58 55144.30 88888.00 2009-06-29 08:02:48.875 180 12725.27 70.53 55144.28 88888.00 2009-06-29 08:02:49.000 180 12725.23 70.53 55144.25 88888.00 2009-06-29 08:02:49.125 180 12725.25 70.58 55144.30 88888.00 2009-06-29 08:02:49.250 180 12725.27 70.53 55144.28 88888.00 2009-06-29 08:02:49.375 180 12725.27 70.50 55144.30 88888.00 2009-06-29 08:02:49.500 180 12725.35 70.53 55144.28 88888.00 2009-06-29 08:02:49.625 180 12725.38 70.50 55144.30 88888.00 2009-06-29 08:02:49.750 180 12725.48 70.53 55144.32 88888.00 2009-06-29 08:02:49.875 180 12725.48 70.55 55144.30 88888.00 2009-06-29 08:02:50.000 180 12725.42 70.55 55144.30 88888.00 2009-06-29 08:02:50.125 180 12725.40 70.55 55144.30 88888.00 2009-06-29 08:02:50.250 180 12725.35 70.47 55144.30 88888.00 2009-06-29 08:02:50.375 180 12725.35 70.47 55144.32 88888.00 2009-06-29 08:02:50.500 180 12725.35 70.53 55144.32 88888.00 2009-06-29 08:02:50.625 180 12725.42 70.55 55144.32 88888.00 2009-06-29 08:02:50.750 180 12725.50 70.53 55144.35 88888.00 2009-06-29 08:02:50.875 180 12725.52 70.50 55144.32 88888.00 2009-06-29 08:02:51.000 180 12725.52 70.50 55144.28 88888.00 2009-06-29 08:02:51.125 180 12725.48 70.47 55144.25 88888.00 2009-06-29 08:02:51.250 180 12725.42 70.47 55144.22 88888.00 2009-06-29 08:02:51.375 180 12725.40 70.47 55144.22 88888.00 2009-06-29 08:02:51.500 180 12725.45 70.45 55144.25 88888.00 2009-06-29 08:02:51.625 180 12725.50 70.53 55144.28 88888.00 2009-06-29 08:02:51.750 180 12725.52 70.58 55144.28 88888.00 2009-06-29 08:02:51.875 180 12725.52 70.58 55144.28 88888.00 2009-06-29 08:02:52.000 180 12725.42 70.60 55144.25 88888.00 2009-06-29 08:02:52.125 180 12725.35 70.50 55144.22 88888.00 2009-06-29 08:02:52.250 180 12725.40 70.53 55144.28 88888.00 2009-06-29 08:02:52.375 180 12725.52 70.58 55144.30 88888.00 2009-06-29 08:02:52.500 180 12725.52 70.58 55144.30 88888.00 2009-06-29 08:02:52.625 180 12725.58 70.55 55144.28 88888.00 2009-06-29 08:02:52.750 180 12725.58 70.53 55144.25 88888.00 2009-06-29 08:02:52.875 180 12725.52 70.50 55144.25 88888.00 2009-06-29 08:02:53.000 180 12725.52 70.58 55144.25 88888.00 2009-06-29 08:02:53.125 180 12725.58 70.62 55144.30 88888.00 2009-06-29 08:02:53.250 180 12725.60 70.62 55144.28 88888.00 2009-06-29 08:02:53.375 180 12725.65 70.62 55144.28 88888.00 2009-06-29 08:02:53.500 180 12725.62 70.60 55144.28 88888.00 2009-06-29 08:02:53.625 180 12725.60 70.55 55144.25 88888.00 2009-06-29 08:02:53.750 180 12725.60 70.55 55144.28 88888.00 2009-06-29 08:02:53.875 180 12725.62 70.60 55144.28 88888.00 2009-06-29 08:02:54.000 180 12725.58 70.58 55144.20 88888.00 2009-06-29 08:02:54.125 180 12725.55 70.47 55144.18 88888.00 2009-06-29 08:02:54.250 180 12725.58 70.53 55144.22 88888.00 2009-06-29 08:02:54.375 180 12725.58 70.55 55144.20 88888.00 2009-06-29 08:02:54.500 180 12725.60 70.55 55144.22 88888.00 2009-06-29 08:02:54.625 180 12725.65 70.55 55144.20 88888.00 2009-06-29 08:02:54.750 180 12725.70 70.55 55144.22 88888.00 2009-06-29 08:02:54.875 180 12725.67 70.55 55144.22 88888.00 2009-06-29 08:02:55.000 180 12725.62 70.47 55144.18 88888.00 2009-06-29 08:02:55.125 180 12725.58 70.42 55144.12 88888.00 2009-06-29 08:02:55.250 180 12725.65 70.45 55144.18 88888.00 2009-06-29 08:02:55.375 180 12725.73 70.47 55144.18 88888.00 2009-06-29 08:02:55.500 180 12725.73 70.53 55144.20 88888.00 2009-06-29 08:02:55.625 180 12725.73 70.58 55144.18 88888.00 2009-06-29 08:02:55.750 180 12725.75 70.55 55144.18 88888.00 2009-06-29 08:02:55.875 180 12725.73 70.53 55144.15 88888.00 2009-06-29 08:02:56.000 180 12725.73 70.53 55144.12 88888.00 2009-06-29 08:02:56.125 180 12725.75 70.53 55144.15 88888.00 2009-06-29 08:02:56.250 180 12725.77 70.47 55144.15 88888.00 2009-06-29 08:02:56.375 180 12725.80 70.53 55144.12 88888.00 2009-06-29 08:02:56.500 180 12725.85 70.60 55144.15 88888.00 2009-06-29 08:02:56.625 180 12725.85 70.55 55144.15 88888.00 2009-06-29 08:02:56.750 180 12725.80 70.53 55144.15 88888.00 2009-06-29 08:02:56.875 180 12725.92 70.62 55144.18 88888.00 2009-06-29 08:02:57.000 180 12725.98 70.62 55144.15 88888.00 2009-06-29 08:02:57.125 180 12725.90 70.58 55144.15 88888.00 2009-06-29 08:02:57.250 180 12725.85 70.53 55144.12 88888.00 2009-06-29 08:02:57.375 180 12725.85 70.50 55144.10 88888.00 2009-06-29 08:02:57.500 180 12725.90 70.55 55144.10 88888.00 2009-06-29 08:02:57.625 180 12725.95 70.60 55144.10 88888.00 2009-06-29 08:02:57.750 180 12725.95 70.60 55144.07 88888.00 2009-06-29 08:02:57.875 180 12726.00 70.62 55144.10 88888.00 2009-06-29 08:02:58.000 180 12726.08 70.65 55144.12 88888.00 2009-06-29 08:02:58.125 180 12726.02 70.65 55144.10 88888.00 2009-06-29 08:02:58.250 180 12725.98 70.62 55144.10 88888.00 2009-06-29 08:02:58.375 180 12726.05 70.67 55144.10 88888.00 2009-06-29 08:02:58.500 180 12726.08 70.65 55144.10 88888.00 2009-06-29 08:02:58.625 180 12726.10 70.60 55144.05 88888.00 2009-06-29 08:02:58.750 180 12726.10 70.60 55144.10 88888.00 2009-06-29 08:02:58.875 180 12726.10 70.62 55144.10 88888.00 2009-06-29 08:02:59.000 180 12726.10 70.58 55144.05 88888.00 2009-06-29 08:02:59.125 180 12726.10 70.55 55144.05 88888.00 2009-06-29 08:02:59.250 180 12726.12 70.60 55144.07 88888.00 2009-06-29 08:02:59.375 180 12726.17 70.60 55144.03 88888.00 2009-06-29 08:02:59.500 180 12726.15 70.62 55144.05 88888.00 2009-06-29 08:02:59.625 180 12726.10 70.60 55144.03 88888.00 2009-06-29 08:02:59.750 180 12726.15 70.53 55144.00 88888.00 2009-06-29 08:02:59.875 180 12726.17 70.53 55144.00 88888.00 2009-06-29 08:03:00.000 180 12726.23 70.62 55144.00 88888.00 2009-06-29 08:03:00.125 180 12726.23 70.70 55144.05 88888.00 2009-06-29 08:03:00.250 180 12726.17 70.70 55144.05 88888.00 2009-06-29 08:03:00.375 180 12726.17 70.62 55144.03 88888.00 2009-06-29 08:03:00.500 180 12726.25 70.62 55144.03 88888.00 2009-06-29 08:03:00.625 180 12726.25 70.60 55144.00 88888.00 2009-06-29 08:03:00.750 180 12726.23 70.65 55144.03 88888.00 2009-06-29 08:03:00.875 180 12726.35 70.72 55144.03 88888.00 2009-06-29 08:03:01.000 180 12726.35 70.65 55143.97 88888.00 2009-06-29 08:03:01.125 180 12726.30 70.62 55143.95 88888.00 2009-06-29 08:03:01.250 180 12726.33 70.70 55143.97 88888.00 2009-06-29 08:03:01.375 180 12726.40 70.72 55144.00 88888.00 2009-06-29 08:03:01.500 180 12726.42 70.67 55144.00 88888.00 2009-06-29 08:03:01.625 180 12726.42 70.70 55144.00 88888.00 2009-06-29 08:03:01.750 180 12726.45 70.72 55143.97 88888.00 2009-06-29 08:03:01.875 180 12726.45 70.67 55143.95 88888.00 2009-06-29 08:03:02.000 180 12726.45 70.70 55143.95 88888.00 2009-06-29 08:03:02.125 180 12726.50 70.72 55143.95 88888.00 2009-06-29 08:03:02.250 180 12726.42 70.70 55143.95 88888.00 2009-06-29 08:03:02.375 180 12726.45 70.70 55143.90 88888.00 2009-06-29 08:03:02.500 180 12726.50 70.72 55143.90 88888.00 2009-06-29 08:03:02.625 180 12726.60 70.70 55143.90 88888.00 2009-06-29 08:03:02.750 180 12726.60 70.65 55143.93 88888.00 2009-06-29 08:03:02.875 180 12726.60 70.67 55143.93 88888.00 2009-06-29 08:03:03.000 180 12726.58 70.70 55143.90 88888.00 2009-06-29 08:03:03.125 180 12726.55 70.72 55143.90 88888.00 2009-06-29 08:03:03.250 180 12726.50 70.72 55143.93 88888.00 2009-06-29 08:03:03.375 180 12726.50 70.72 55143.93 88888.00 2009-06-29 08:03:03.500 180 12726.52 70.72 55143.90 88888.00 2009-06-29 08:03:03.625 180 12726.60 70.72 55143.90 88888.00 2009-06-29 08:03:03.750 180 12726.62 70.72 55143.90 88888.00 2009-06-29 08:03:03.875 180 12726.70 70.80 55143.90 88888.00 2009-06-29 08:03:04.000 180 12726.75 70.78 55143.85 88888.00 2009-06-29 08:03:04.125 180 12726.73 70.75 55143.80 88888.00 2009-06-29 08:03:04.250 180 12726.67 70.67 55143.82 88888.00 2009-06-29 08:03:04.375 180 12726.73 70.72 55143.85 88888.00 2009-06-29 08:03:04.500 180 12726.73 70.78 55143.82 88888.00 2009-06-29 08:03:04.625 180 12726.77 70.78 55143.85 88888.00 2009-06-29 08:03:04.750 180 12726.77 70.75 55143.82 88888.00 2009-06-29 08:03:04.875 180 12726.77 70.72 55143.78 88888.00 2009-06-29 08:03:05.000 180 12726.88 70.78 55143.78 88888.00 2009-06-29 08:03:05.125 180 12726.92 70.85 55143.78 88888.00 2009-06-29 08:03:05.250 180 12726.92 70.80 55143.78 88888.00 2009-06-29 08:03:05.375 180 12726.95 70.83 55143.82 88888.00 2009-06-29 08:03:05.500 180 12726.92 70.88 55143.85 88888.00 2009-06-29 08:03:05.625 180 12726.95 70.85 55143.80 88888.00 2009-06-29 08:03:05.750 180 12727.00 70.88 55143.80 88888.00 2009-06-29 08:03:05.875 180 12727.00 70.90 55143.82 88888.00 2009-06-29 08:03:06.000 180 12727.00 70.88 55143.80 88888.00 2009-06-29 08:03:06.125 180 12727.05 70.90 55143.78 88888.00 2009-06-29 08:03:06.250 180 12727.00 70.88 55143.75 88888.00 2009-06-29 08:03:06.375 180 12726.98 70.90 55143.75 88888.00 2009-06-29 08:03:06.500 180 12726.98 70.90 55143.75 88888.00 2009-06-29 08:03:06.625 180 12727.05 70.92 55143.75 88888.00 2009-06-29 08:03:06.750 180 12727.08 70.92 55143.75 88888.00 2009-06-29 08:03:06.875 180 12727.05 70.88 55143.72 88888.00 2009-06-29 08:03:07.000 180 12727.08 70.88 55143.68 88888.00 2009-06-29 08:03:07.125 180 12727.17 70.90 55143.70 88888.00 2009-06-29 08:03:07.250 180 12727.20 70.90 55143.70 88888.00 2009-06-29 08:03:07.375 180 12727.23 71.00 55143.70 88888.00 2009-06-29 08:03:07.500 180 12727.25 70.97 55143.70 88888.00 2009-06-29 08:03:07.625 180 12727.20 71.03 55143.70 88888.00 2009-06-29 08:03:07.750 180 12727.25 71.05 55143.72 88888.00 2009-06-29 08:03:07.875 180 12727.27 71.00 55143.70 88888.00 2009-06-29 08:03:08.000 180 12727.30 70.97 55143.68 88888.00 2009-06-29 08:03:08.125 180 12727.20 71.00 55143.65 88888.00 2009-06-29 08:03:08.250 180 12727.17 70.95 55143.65 88888.00 2009-06-29 08:03:08.375 180 12727.25 70.97 55143.62 88888.00 2009-06-29 08:03:08.500 180 12727.35 71.03 55143.68 88888.00 2009-06-29 08:03:08.625 180 12727.42 71.08 55143.65 88888.00 2009-06-29 08:03:08.750 180 12727.40 71.05 55143.62 88888.00 2009-06-29 08:03:08.875 180 12727.35 71.05 55143.62 88888.00 2009-06-29 08:03:09.000 180 12727.38 71.05 55143.62 88888.00 2009-06-29 08:03:09.125 180 12727.38 71.08 55143.62 88888.00 2009-06-29 08:03:09.250 180 12727.38 71.03 55143.62 88888.00 2009-06-29 08:03:09.375 180 12727.45 71.05 55143.60 88888.00 2009-06-29 08:03:09.500 180 12727.48 71.10 55143.60 88888.00 2009-06-29 08:03:09.625 180 12727.42 71.10 55143.65 88888.00 2009-06-29 08:03:09.750 180 12727.52 71.15 55143.68 88888.00 2009-06-29 08:03:09.875 180 12727.62 71.15 55143.65 88888.00 2009-06-29 08:03:10.000 180 12727.55 71.08 55143.60 88888.00 2009-06-29 08:03:10.125 180 12727.60 71.10 55143.60 88888.00 2009-06-29 08:03:10.250 180 12727.58 71.12 55143.60 88888.00 2009-06-29 08:03:10.375 180 12727.60 71.12 55143.60 88888.00 2009-06-29 08:03:10.500 180 12727.62 71.12 55143.57 88888.00 2009-06-29 08:03:10.625 180 12727.70 71.17 55143.60 88888.00 2009-06-29 08:03:10.750 180 12727.65 71.20 55143.60 88888.00 2009-06-29 08:03:10.875 180 12727.67 71.20 55143.60 88888.00 2009-06-29 08:03:11.000 180 12727.70 71.15 55143.55 88888.00 2009-06-29 08:03:11.125 180 12727.67 71.12 55143.55 88888.00 2009-06-29 08:03:11.250 180 12727.70 71.15 55143.55 88888.00 2009-06-29 08:03:11.375 180 12727.77 71.20 55143.55 88888.00 2009-06-29 08:03:11.500 180 12727.80 71.22 55143.53 88888.00 2009-06-29 08:03:11.625 180 12727.83 71.22 55143.55 88888.00 2009-06-29 08:03:11.750 180 12727.77 71.17 55143.53 88888.00 2009-06-29 08:03:11.875 180 12727.77 71.17 55143.50 88888.00 2009-06-29 08:03:12.000 180 12727.83 71.17 55143.45 88888.00 2009-06-29 08:03:12.125 180 12727.85 71.20 55143.47 88888.00 2009-06-29 08:03:12.250 180 12727.88 71.22 55143.50 88888.00 2009-06-29 08:03:12.375 180 12728.00 71.30 55143.50 88888.00 2009-06-29 08:03:12.500 180 12728.05 71.30 55143.50 88888.00 2009-06-29 08:03:12.625 180 12728.10 71.30 55143.45 88888.00 2009-06-29 08:03:12.750 180 12728.08 71.30 55143.47 88888.00 2009-06-29 08:03:12.875 180 12728.00 71.33 55143.50 88888.00 2009-06-29 08:03:13.000 180 12727.98 71.35 55143.45 88888.00 2009-06-29 08:03:13.125 180 12728.02 71.42 55143.53 88888.00 2009-06-29 08:03:13.250 180 12728.05 71.40 55143.50 88888.00 2009-06-29 08:03:13.375 180 12728.02 71.40 55143.47 88888.00 2009-06-29 08:03:13.500 180 12728.10 71.40 55143.47 88888.00 2009-06-29 08:03:13.625 180 12728.15 71.42 55143.47 88888.00 2009-06-29 08:03:13.750 180 12728.15 71.50 55143.50 88888.00 2009-06-29 08:03:13.875 180 12728.15 71.53 55143.47 88888.00 2009-06-29 08:03:14.000 180 12728.12 71.45 55143.43 88888.00 2009-06-29 08:03:14.125 180 12728.12 71.40 55143.43 88888.00 2009-06-29 08:03:14.250 180 12728.12 71.38 55143.43 88888.00 2009-06-29 08:03:14.375 180 12728.15 71.47 55143.43 88888.00 2009-06-29 08:03:14.500 180 12728.15 71.50 55143.43 88888.00 2009-06-29 08:03:14.625 180 12728.15 71.50 55143.40 88888.00 2009-06-29 08:03:14.750 180 12728.10 71.42 55143.35 88888.00 2009-06-29 08:03:14.875 180 12728.15 71.47 55143.40 88888.00 2009-06-29 08:03:15.000 180 12728.23 71.53 55143.43 88888.00 2009-06-29 08:03:15.125 180 12728.27 71.55 55143.40 88888.00 2009-06-29 08:03:15.250 180 12728.23 71.53 55143.38 88888.00 2009-06-29 08:03:15.375 180 12728.25 71.50 55143.35 88888.00 2009-06-29 08:03:15.500 180 12728.23 71.53 55143.38 88888.00 2009-06-29 08:03:15.625 180 12728.23 71.58 55143.38 88888.00 2009-06-29 08:03:15.750 180 12728.25 71.62 55143.40 88888.00 2009-06-29 08:03:15.875 180 12728.33 71.65 55143.43 88888.00 2009-06-29 08:03:16.000 180 12728.40 71.62 55143.38 88888.00 2009-06-29 08:03:16.125 180 12728.45 71.62 55143.38 88888.00 2009-06-29 08:03:16.250 180 12728.40 71.60 55143.40 88888.00 2009-06-29 08:03:16.375 180 12728.30 71.60 55143.35 88888.00 2009-06-29 08:03:16.500 180 12728.30 71.65 55143.38 88888.00 2009-06-29 08:03:16.625 180 12728.42 71.72 55143.40 88888.00 2009-06-29 08:03:16.750 180 12728.40 71.75 55143.40 88888.00 2009-06-29 08:03:16.875 180 12728.40 71.75 55143.38 88888.00 2009-06-29 08:03:17.000 180 12728.40 71.70 55143.35 88888.00 2009-06-29 08:03:17.125 180 12728.38 71.65 55143.28 88888.00 2009-06-29 08:03:17.250 180 12728.38 71.70 55143.32 88888.00 2009-06-29 08:03:17.375 180 12728.52 71.78 55143.35 88888.00 2009-06-29 08:03:17.500 180 12728.58 71.78 55143.35 88888.00 2009-06-29 08:03:17.625 180 12728.58 71.83 55143.32 88888.00 2009-06-29 08:03:17.750 180 12728.52 71.78 55143.30 88888.00 2009-06-29 08:03:17.875 180 12728.55 71.78 55143.30 88888.00 2009-06-29 08:03:18.000 180 12728.52 71.78 55143.30 88888.00 2009-06-29 08:03:18.125 180 12728.52 71.80 55143.30 88888.00 2009-06-29 08:03:18.250 180 12728.58 71.75 55143.32 88888.00 2009-06-29 08:03:18.375 180 12728.73 71.88 55143.35 88888.00 2009-06-29 08:03:18.500 180 12728.70 71.90 55143.38 88888.00 2009-06-29 08:03:18.625 180 12728.65 71.88 55143.32 88888.00 2009-06-29 08:03:18.750 180 12728.70 71.92 55143.32 88888.00 2009-06-29 08:03:18.875 180 12728.67 71.95 55143.30 88888.00 2009-06-29 08:03:19.000 180 12728.60 71.90 55143.30 88888.00 2009-06-29 08:03:19.125 180 12728.65 71.90 55143.30 88888.00 2009-06-29 08:03:19.250 180 12728.73 71.90 55143.30 88888.00 2009-06-29 08:03:19.375 180 12728.75 71.92 55143.30 88888.00 2009-06-29 08:03:19.500 180 12728.70 71.95 55143.28 88888.00 2009-06-29 08:03:19.625 180 12728.70 71.90 55143.25 88888.00 2009-06-29 08:03:19.750 180 12728.67 71.83 55143.22 88888.00 2009-06-29 08:03:19.875 180 12728.70 71.88 55143.22 88888.00 2009-06-29 08:03:20.000 180 12728.70 71.95 55143.25 88888.00 2009-06-29 08:03:20.125 180 12728.73 71.97 55143.28 88888.00 2009-06-29 08:03:20.250 180 12728.70 71.95 55143.28 88888.00 2009-06-29 08:03:20.375 180 12728.75 71.95 55143.28 88888.00 2009-06-29 08:03:20.500 180 12728.80 72.03 55143.28 88888.00 2009-06-29 08:03:20.625 180 12728.80 72.03 55143.28 88888.00 2009-06-29 08:03:20.750 180 12728.80 72.05 55143.22 88888.00 2009-06-29 08:03:20.875 180 12728.88 72.05 55143.25 88888.00 2009-06-29 08:03:21.000 180 12728.90 72.12 55143.28 88888.00 2009-06-29 08:03:21.125 180 12728.80 72.17 55143.30 88888.00 2009-06-29 08:03:21.250 180 12728.77 72.22 55143.28 88888.00 2009-06-29 08:03:21.375 180 12728.77 72.25 55143.30 88888.00 2009-06-29 08:03:21.500 180 12728.77 72.15 55143.25 88888.00 2009-06-29 08:03:21.625 180 12728.77 72.17 55143.28 88888.00 2009-06-29 08:03:21.750 180 12728.80 72.12 55143.28 88888.00 2009-06-29 08:03:21.875 180 12728.80 72.15 55143.25 88888.00 2009-06-29 08:03:22.000 180 12728.77 72.25 55143.28 88888.00 2009-06-29 08:03:22.125 180 12728.80 72.28 55143.28 88888.00 2009-06-29 08:03:22.250 180 12728.75 72.15 55143.22 88888.00 2009-06-29 08:03:22.375 180 12728.83 72.15 55143.22 88888.00 2009-06-29 08:03:22.500 180 12728.92 72.22 55143.28 88888.00 2009-06-29 08:03:22.625 180 12728.88 72.20 55143.25 88888.00 2009-06-29 08:03:22.750 180 12728.85 72.17 55143.25 88888.00 2009-06-29 08:03:22.875 180 12728.92 72.22 55143.28 88888.00 2009-06-29 08:03:23.000 180 12728.92 72.22 55143.25 88888.00 2009-06-29 08:03:23.125 180 12728.90 72.30 55143.25 88888.00 2009-06-29 08:03:23.250 180 12728.90 72.38 55143.30 88888.00 2009-06-29 08:03:23.375 180 12728.95 72.40 55143.32 88888.00 2009-06-29 08:03:23.500 180 12729.00 72.40 55143.30 88888.00 2009-06-29 08:03:23.625 180 12729.00 72.28 55143.25 88888.00 2009-06-29 08:03:23.750 180 12728.98 72.25 55143.25 88888.00 2009-06-29 08:03:23.875 180 12729.05 72.35 55143.28 88888.00 2009-06-29 08:03:24.000 180 12729.05 72.38 55143.28 88888.00 2009-06-29 08:03:24.125 180 12729.08 72.45 55143.28 88888.00 2009-06-29 08:03:24.250 180 12729.15 72.42 55143.30 88888.00 2009-06-29 08:03:24.375 180 12729.12 72.42 55143.30 88888.00 2009-06-29 08:03:24.500 180 12729.02 72.42 55143.28 88888.00 2009-06-29 08:03:24.625 180 12728.98 72.35 55143.28 88888.00 2009-06-29 08:03:24.750 180 12729.02 72.45 55143.30 88888.00 2009-06-29 08:03:24.875 180 12729.10 72.47 55143.30 88888.00 2009-06-29 08:03:25.000 180 12729.08 72.47 55143.30 88888.00 2009-06-29 08:03:25.125 180 12729.00 72.55 55143.30 88888.00 2009-06-29 08:03:25.250 180 12728.98 72.50 55143.28 88888.00 2009-06-29 08:03:25.375 180 12729.02 72.50 55143.28 88888.00 2009-06-29 08:03:25.500 180 12729.02 72.47 55143.28 88888.00 2009-06-29 08:03:25.625 180 12729.00 72.53 55143.30 88888.00 2009-06-29 08:03:25.750 180 12728.98 72.60 55143.32 88888.00 2009-06-29 08:03:25.875 180 12729.05 72.67 55143.32 88888.00 2009-06-29 08:03:26.000 180 12729.05 72.65 55143.30 88888.00 2009-06-29 08:03:26.125 180 12729.00 72.58 55143.28 88888.00 2009-06-29 08:03:26.250 180 12728.98 72.60 55143.30 88888.00 2009-06-29 08:03:26.375 180 12729.02 72.65 55143.32 88888.00 2009-06-29 08:03:26.500 180 12729.12 72.70 55143.35 88888.00 2009-06-29 08:03:26.625 180 12729.12 72.62 55143.28 88888.00 2009-06-29 08:03:26.750 180 12729.15 72.65 55143.28 88888.00 2009-06-29 08:03:26.875 180 12729.17 72.70 55143.32 88888.00 2009-06-29 08:03:27.000 180 12729.15 72.78 55143.32 88888.00 2009-06-29 08:03:27.125 180 12729.12 72.78 55143.30 88888.00 2009-06-29 08:03:27.250 180 12729.00 72.72 55143.28 88888.00 2009-06-29 08:03:27.375 180 12729.08 72.75 55143.30 88888.00 2009-06-29 08:03:27.500 180 12729.10 72.75 55143.28 88888.00 2009-06-29 08:03:27.625 180 12729.10 72.75 55143.30 88888.00 2009-06-29 08:03:27.750 180 12729.10 72.75 55143.30 88888.00 2009-06-29 08:03:27.875 180 12729.12 72.75 55143.30 88888.00 2009-06-29 08:03:28.000 180 12729.10 72.78 55143.30 88888.00 2009-06-29 08:03:28.125 180 12729.05 72.72 55143.28 88888.00 2009-06-29 08:03:28.250 180 12729.05 72.75 55143.28 88888.00 2009-06-29 08:03:28.375 180 12729.15 72.90 55143.32 88888.00 2009-06-29 08:03:28.500 180 12729.20 72.95 55143.35 88888.00 2009-06-29 08:03:28.625 180 12729.15 72.88 55143.32 88888.00 2009-06-29 08:03:28.750 180 12729.15 72.90 55143.35 88888.00 2009-06-29 08:03:28.875 180 12729.15 72.92 55143.32 88888.00 2009-06-29 08:03:29.000 180 12729.20 72.88 55143.32 88888.00 2009-06-29 08:03:29.125 180 12729.20 72.90 55143.30 88888.00 2009-06-29 08:03:29.250 180 12729.17 72.92 55143.30 88888.00 2009-06-29 08:03:29.375 180 12729.17 72.95 55143.30 88888.00 2009-06-29 08:03:29.500 180 12729.20 73.00 55143.30 88888.00 2009-06-29 08:03:29.625 180 12729.23 73.03 55143.32 88888.00 2009-06-29 08:03:29.750 180 12729.33 73.10 55143.35 88888.00 2009-06-29 08:03:29.875 180 12729.38 73.08 55143.32 88888.00 2009-06-29 08:03:30.000 180 12729.27 73.00 55143.30 88888.00 2009-06-29 08:03:30.125 180 12729.23 73.03 55143.32 88888.00 2009-06-29 08:03:30.250 180 12729.20 72.97 55143.30 88888.00 2009-06-29 08:03:30.375 180 12729.30 73.03 55143.32 88888.00 2009-06-29 08:03:30.500 180 12729.33 73.08 55143.30 88888.00 2009-06-29 08:03:30.625 180 12729.27 73.15 55143.35 88888.00 2009-06-29 08:03:30.750 180 12729.27 73.15 55143.38 88888.00 2009-06-29 08:03:30.875 180 12729.27 73.08 55143.35 88888.00 2009-06-29 08:03:31.000 180 12729.30 73.12 55143.32 88888.00 2009-06-29 08:03:31.125 180 12729.30 73.20 55143.38 88888.00 2009-06-29 08:03:31.250 180 12729.23 73.17 55143.38 88888.00 2009-06-29 08:03:31.375 180 12729.23 73.12 55143.35 88888.00 2009-06-29 08:03:31.500 180 12729.23 73.12 55143.35 88888.00 2009-06-29 08:03:31.625 180 12729.17 73.17 55143.35 88888.00 2009-06-29 08:03:31.750 180 12729.15 73.17 55143.32 88888.00 2009-06-29 08:03:31.875 180 12729.15 73.20 55143.38 88888.00 2009-06-29 08:03:32.000 180 12729.25 73.20 55143.40 88888.00 2009-06-29 08:03:32.125 180 12729.25 73.22 55143.40 88888.00 2009-06-29 08:03:32.250 180 12729.20 73.25 55143.40 88888.00 2009-06-29 08:03:32.375 180 12729.20 73.25 55143.38 88888.00 2009-06-29 08:03:32.500 180 12729.20 73.25 55143.38 88888.00 2009-06-29 08:03:32.625 180 12729.15 73.28 55143.40 88888.00 2009-06-29 08:03:32.750 180 12729.20 73.25 55143.38 88888.00 2009-06-29 08:03:32.875 180 12729.25 73.28 55143.40 88888.00 2009-06-29 08:03:33.000 180 12729.25 73.38 55143.43 88888.00 2009-06-29 08:03:33.125 180 12729.20 73.40 55143.43 88888.00 2009-06-29 08:03:33.250 180 12729.20 73.38 55143.45 88888.00 2009-06-29 08:03:33.375 180 12729.25 73.38 55143.43 88888.00 2009-06-29 08:03:33.500 180 12729.25 73.40 55143.43 88888.00 2009-06-29 08:03:33.625 180 12729.27 73.38 55143.40 88888.00 2009-06-29 08:03:33.750 180 12729.27 73.35 55143.43 88888.00 2009-06-29 08:03:33.875 180 12729.25 73.42 55143.47 88888.00 2009-06-29 08:03:34.000 180 12729.20 73.47 55143.45 88888.00 2009-06-29 08:03:34.125 180 12729.23 73.53 55143.50 88888.00 2009-06-29 08:03:34.250 180 12729.25 73.45 55143.47 88888.00 2009-06-29 08:03:34.375 180 12729.25 73.40 55143.45 88888.00 2009-06-29 08:03:34.500 180 12729.20 73.40 55143.43 88888.00 2009-06-29 08:03:34.625 180 12729.23 73.42 55143.43 88888.00 2009-06-29 08:03:34.750 180 12729.17 73.40 55143.40 88888.00 2009-06-29 08:03:34.875 180 12729.15 73.35 55143.38 88888.00 2009-06-29 08:03:35.000 180 12729.23 73.45 55143.43 88888.00 2009-06-29 08:03:35.125 180 12729.25 73.47 55143.43 88888.00 2009-06-29 08:03:35.250 180 12729.23 73.45 55143.43 88888.00 2009-06-29 08:03:35.375 180 12729.25 73.50 55143.43 88888.00 2009-06-29 08:03:35.500 180 12729.25 73.50 55143.45 88888.00 2009-06-29 08:03:35.625 180 12729.23 73.50 55143.45 88888.00 2009-06-29 08:03:35.750 180 12729.25 73.60 55143.47 88888.00 2009-06-29 08:03:35.875 180 12729.27 73.62 55143.50 88888.00 2009-06-29 08:03:36.000 180 12729.27 73.60 55143.50 88888.00 2009-06-29 08:03:36.125 180 12729.25 73.58 55143.45 88888.00 2009-06-29 08:03:36.250 180 12729.27 73.62 55143.50 88888.00 2009-06-29 08:03:36.375 180 12729.25 73.65 55143.47 88888.00 2009-06-29 08:03:36.500 180 12729.23 73.60 55143.47 88888.00 2009-06-29 08:03:36.625 180 12729.23 73.58 55143.45 88888.00 2009-06-29 08:03:36.750 180 12729.23 73.58 55143.50 88888.00 2009-06-29 08:03:36.875 180 12729.30 73.62 55143.53 88888.00 2009-06-29 08:03:37.000 180 12729.23 73.58 55143.50 88888.00 2009-06-29 08:03:37.125 180 12729.20 73.60 55143.47 88888.00 2009-06-29 08:03:37.250 180 12729.27 73.70 55143.50 88888.00 2009-06-29 08:03:37.375 180 12729.33 73.70 55143.50 88888.00 2009-06-29 08:03:37.500 180 12729.25 73.65 55143.47 88888.00 2009-06-29 08:03:37.625 180 12729.15 73.67 55143.50 88888.00 2009-06-29 08:03:37.750 180 12729.15 73.72 55143.53 88888.00 2009-06-29 08:03:37.875 180 12729.15 73.70 55143.55 88888.00 2009-06-29 08:03:38.000 180 12729.12 73.72 55143.55 88888.00 2009-06-29 08:03:38.125 180 12729.15 73.72 55143.53 88888.00 2009-06-29 08:03:38.250 180 12729.08 73.70 55143.50 88888.00 2009-06-29 08:03:38.375 180 12729.15 73.67 55143.50 88888.00 2009-06-29 08:03:38.500 180 12729.15 73.70 55143.55 88888.00 2009-06-29 08:03:38.625 180 12729.20 73.78 55143.60 88888.00 2009-06-29 08:03:38.750 180 12729.23 73.78 55143.60 88888.00 2009-06-29 08:03:38.875 180 12729.15 73.75 55143.57 88888.00 2009-06-29 08:03:39.000 180 12729.10 73.72 55143.55 88888.00 2009-06-29 08:03:39.125 180 12729.12 73.72 55143.55 88888.00 2009-06-29 08:03:39.250 180 12729.15 73.75 55143.55 88888.00 2009-06-29 08:03:39.375 180 12729.20 73.80 55143.60 88888.00 2009-06-29 08:03:39.500 180 12729.25 73.83 55143.60 88888.00 2009-06-29 08:03:39.625 180 12729.25 73.85 55143.65 88888.00 2009-06-29 08:03:39.750 180 12729.17 73.80 55143.60 88888.00 2009-06-29 08:03:39.875 180 12729.17 73.83 55143.60 88888.00 2009-06-29 08:03:40.000 180 12729.27 73.90 55143.62 88888.00 2009-06-29 08:03:40.125 180 12729.23 73.88 55143.62 88888.00 2009-06-29 08:03:40.250 180 12729.12 73.83 55143.62 88888.00 2009-06-29 08:03:40.375 180 12729.15 73.83 55143.62 88888.00 2009-06-29 08:03:40.500 180 12729.20 73.85 55143.62 88888.00 2009-06-29 08:03:40.625 180 12729.25 73.85 55143.62 88888.00 2009-06-29 08:03:40.750 180 12729.23 73.90 55143.65 88888.00 2009-06-29 08:03:40.875 180 12729.15 73.92 55143.68 88888.00 2009-06-29 08:03:41.000 180 12729.12 73.92 55143.65 88888.00 2009-06-29 08:03:41.125 180 12729.10 73.92 55143.62 88888.00 2009-06-29 08:03:41.250 180 12729.02 73.85 55143.62 88888.00 2009-06-29 08:03:41.375 180 12729.05 73.85 55143.65 88888.00 2009-06-29 08:03:41.500 180 12729.12 73.90 55143.62 88888.00 2009-06-29 08:03:41.625 180 12729.15 73.95 55143.68 88888.00 2009-06-29 08:03:41.750 180 12729.08 73.95 55143.68 88888.00 2009-06-29 08:03:41.875 180 12729.08 73.92 55143.65 88888.00 2009-06-29 08:03:42.000 180 12729.12 73.95 55143.68 88888.00 2009-06-29 08:03:42.125 180 12729.15 74.00 55143.70 88888.00 2009-06-29 08:03:42.250 180 12729.08 73.97 55143.70 88888.00 2009-06-29 08:03:42.375 180 12729.08 73.97 55143.70 88888.00 2009-06-29 08:03:42.500 180 12729.10 74.00 55143.70 88888.00 2009-06-29 08:03:42.625 180 12729.15 73.95 55143.70 88888.00 2009-06-29 08:03:42.750 180 12729.10 73.95 55143.68 88888.00 2009-06-29 08:03:42.875 180 12729.10 73.95 55143.68 88888.00 2009-06-29 08:03:43.000 180 12729.08 73.95 55143.68 88888.00 2009-06-29 08:03:43.125 180 12729.08 73.97 55143.70 88888.00 2009-06-29 08:03:43.250 180 12729.12 74.03 55143.72 88888.00 2009-06-29 08:03:43.375 180 12729.12 74.03 55143.70 88888.00 2009-06-29 08:03:43.500 180 12729.08 74.03 55143.70 88888.00 2009-06-29 08:03:43.625 180 12729.10 74.05 55143.70 88888.00 2009-06-29 08:03:43.750 180 12729.08 74.05 55143.70 88888.00 2009-06-29 08:03:43.875 180 12729.00 74.00 55143.65 88888.00 2009-06-29 08:03:44.000 180 12729.05 74.00 55143.70 88888.00 2009-06-29 08:03:44.125 180 12729.10 74.05 55143.75 88888.00 2009-06-29 08:03:44.250 180 12729.10 74.10 55143.75 88888.00 2009-06-29 08:03:44.375 180 12729.12 74.12 55143.78 88888.00 2009-06-29 08:03:44.500 180 12729.12 74.17 55143.75 88888.00 2009-06-29 08:03:44.625 180 12729.08 74.10 55143.72 88888.00 2009-06-29 08:03:44.750 180 12729.08 74.15 55143.72 88888.00 2009-06-29 08:03:44.875 180 12729.12 74.15 55143.75 88888.00 2009-06-29 08:03:45.000 180 12729.12 74.10 55143.72 88888.00 2009-06-29 08:03:45.125 180 12729.17 74.10 55143.78 88888.00 2009-06-29 08:03:45.250 180 12729.08 74.12 55143.78 88888.00 2009-06-29 08:03:45.375 180 12729.02 74.10 55143.78 88888.00 2009-06-29 08:03:45.500 180 12729.05 74.17 55143.82 88888.00 2009-06-29 08:03:45.625 180 12729.10 74.17 55143.80 88888.00 2009-06-29 08:03:45.750 180 12729.12 74.17 55143.82 88888.00 2009-06-29 08:03:45.875 180 12729.05 74.17 55143.82 88888.00 2009-06-29 08:03:46.000 180 12729.08 74.20 55143.82 88888.00 2009-06-29 08:03:46.125 180 12729.12 74.17 55143.82 88888.00 2009-06-29 08:03:46.250 180 12729.10 74.15 55143.80 88888.00 2009-06-29 08:03:46.375 180 12729.08 74.17 55143.82 88888.00 2009-06-29 08:03:46.500 180 12729.02 74.12 55143.80 88888.00 2009-06-29 08:03:46.625 180 12729.02 74.20 55143.82 88888.00 2009-06-29 08:03:46.750 180 12729.02 74.17 55143.85 88888.00 2009-06-29 08:03:46.875 180 12729.00 74.22 55143.85 88888.00 2009-06-29 08:03:47.000 180 12729.02 74.20 55143.85 88888.00 2009-06-29 08:03:47.125 180 12729.08 74.17 55143.88 88888.00 2009-06-29 08:03:47.250 180 12729.10 74.20 55143.88 88888.00 2009-06-29 08:03:47.375 180 12729.12 74.22 55143.90 88888.00 2009-06-29 08:03:47.500 180 12729.08 74.25 55143.90 88888.00 2009-06-29 08:03:47.625 180 12729.10 74.28 55143.90 88888.00 2009-06-29 08:03:47.750 180 12729.08 74.28 55143.90 88888.00 2009-06-29 08:03:47.875 180 12729.05 74.28 55143.90 88888.00 2009-06-29 08:03:48.000 180 12729.10 74.33 55143.93 88888.00 2009-06-29 08:03:48.125 180 12729.02 74.38 55143.97 88888.00 2009-06-29 08:03:48.250 180 12728.88 74.30 55143.95 88888.00 2009-06-29 08:03:48.375 180 12728.85 74.33 55143.95 88888.00 2009-06-29 08:03:48.500 180 12728.88 74.33 55143.90 88888.00 2009-06-29 08:03:48.625 180 12728.90 74.33 55143.93 88888.00 2009-06-29 08:03:48.750 180 12728.95 74.38 55143.97 88888.00 2009-06-29 08:03:48.875 180 12729.05 74.38 55143.97 88888.00 2009-06-29 08:03:49.000 180 12728.95 74.33 55143.95 88888.00 2009-06-29 08:03:49.125 180 12728.85 74.28 55143.95 88888.00 2009-06-29 08:03:49.250 180 12728.85 74.28 55143.93 88888.00 2009-06-29 08:03:49.375 180 12728.90 74.28 55143.90 88888.00 2009-06-29 08:03:49.500 180 12728.92 74.28 55143.90 88888.00 2009-06-29 08:03:49.625 180 12728.85 74.28 55143.93 88888.00 2009-06-29 08:03:49.750 180 12728.88 74.33 55143.95 88888.00 2009-06-29 08:03:49.875 180 12728.90 74.35 55143.97 88888.00 2009-06-29 08:03:50.000 180 12728.95 74.35 55143.95 88888.00 2009-06-29 08:03:50.125 180 12728.95 74.30 55143.97 88888.00 2009-06-29 08:03:50.250 180 12728.88 74.38 55144.00 88888.00 2009-06-29 08:03:50.375 180 12728.92 74.38 55144.00 88888.00 2009-06-29 08:03:50.500 180 12728.98 74.38 55144.00 88888.00 2009-06-29 08:03:50.625 180 12728.98 74.38 55144.03 88888.00 2009-06-29 08:03:50.750 180 12728.90 74.40 55144.00 88888.00 2009-06-29 08:03:50.875 180 12728.88 74.42 55144.00 88888.00 2009-06-29 08:03:51.000 180 12728.90 74.45 55144.03 88888.00 2009-06-29 08:03:51.125 180 12728.95 74.47 55144.03 88888.00 2009-06-29 08:03:51.250 180 12728.92 74.40 55144.03 88888.00 2009-06-29 08:03:51.375 180 12728.90 74.42 55144.03 88888.00 2009-06-29 08:03:51.500 180 12728.95 74.42 55144.00 88888.00 2009-06-29 08:03:51.625 180 12728.92 74.40 55144.00 88888.00 2009-06-29 08:03:51.750 180 12728.92 74.45 55144.05 88888.00 2009-06-29 08:03:51.875 180 12728.92 74.47 55144.10 88888.00 2009-06-29 08:03:52.000 180 12728.90 74.42 55144.05 88888.00 2009-06-29 08:03:52.125 180 12728.95 74.53 55144.07 88888.00 2009-06-29 08:03:52.250 180 12728.95 74.50 55144.12 88888.00 2009-06-29 08:03:52.375 180 12728.90 74.45 55144.07 88888.00 2009-06-29 08:03:52.500 180 12728.90 74.47 55144.07 88888.00 2009-06-29 08:03:52.625 180 12728.92 74.50 55144.10 88888.00 2009-06-29 08:03:52.750 180 12728.98 74.55 55144.15 88888.00 2009-06-29 08:03:52.875 180 12728.98 74.53 55144.12 88888.00 2009-06-29 08:03:53.000 180 12728.85 74.50 55144.10 88888.00 2009-06-29 08:03:53.125 180 12728.85 74.47 55144.10 88888.00 2009-06-29 08:03:53.250 180 12728.90 74.47 55144.15 88888.00 2009-06-29 08:03:53.375 180 12728.88 74.45 55144.12 88888.00 2009-06-29 08:03:53.500 180 12728.85 74.42 55144.12 88888.00 2009-06-29 08:03:53.625 180 12728.83 74.47 55144.15 88888.00 2009-06-29 08:03:53.750 180 12728.83 74.55 55144.18 88888.00 2009-06-29 08:03:53.875 180 12728.80 74.58 55144.18 88888.00 2009-06-29 08:03:54.000 180 12728.83 74.58 55144.15 88888.00 2009-06-29 08:03:54.125 180 12728.83 74.60 55144.15 88888.00 2009-06-29 08:03:54.250 180 12728.75 74.55 55144.15 88888.00 2009-06-29 08:03:54.375 180 12728.80 74.58 55144.15 88888.00 2009-06-29 08:03:54.500 180 12728.75 74.55 55144.15 88888.00 2009-06-29 08:03:54.625 180 12728.67 74.58 55144.15 88888.00 2009-06-29 08:03:54.750 180 12728.65 74.50 55144.20 88888.00 2009-06-29 08:03:54.875 180 12728.67 74.50 55144.22 88888.00 2009-06-29 08:03:55.000 180 12728.73 74.47 55144.18 88888.00 2009-06-29 08:03:55.125 180 12728.77 74.50 55144.18 88888.00 2009-06-29 08:03:55.250 180 12728.77 74.53 55144.20 88888.00 2009-06-29 08:03:55.375 180 12728.77 74.53 55144.22 88888.00 2009-06-29 08:03:55.500 180 12728.73 74.53 55144.20 88888.00 2009-06-29 08:03:55.625 180 12728.67 74.53 55144.20 88888.00 2009-06-29 08:03:55.750 180 12728.67 74.53 55144.20 88888.00 2009-06-29 08:03:55.875 180 12728.73 74.55 55144.22 88888.00 2009-06-29 08:03:56.000 180 12728.67 74.55 55144.22 88888.00 2009-06-29 08:03:56.125 180 12728.65 74.58 55144.25 88888.00 2009-06-29 08:03:56.250 180 12728.67 74.62 55144.28 88888.00 2009-06-29 08:03:56.375 180 12728.80 74.60 55144.28 88888.00 2009-06-29 08:03:56.500 180 12728.77 74.58 55144.28 88888.00 2009-06-29 08:03:56.625 180 12728.77 74.67 55144.30 88888.00 2009-06-29 08:03:56.750 180 12728.75 74.67 55144.28 88888.00 2009-06-29 08:03:56.875 180 12728.67 74.55 55144.28 88888.00 2009-06-29 08:03:57.000 180 12728.65 74.58 55144.28 88888.00 2009-06-29 08:03:57.125 180 12728.65 74.67 55144.30 88888.00 2009-06-29 08:03:57.250 180 12728.67 74.65 55144.30 88888.00 2009-06-29 08:03:57.375 180 12728.67 74.62 55144.28 88888.00 2009-06-29 08:03:57.500 180 12728.73 74.62 55144.25 88888.00 2009-06-29 08:03:57.625 180 12728.80 74.72 55144.30 88888.00 2009-06-29 08:03:57.750 180 12728.80 74.70 55144.35 88888.00 2009-06-29 08:03:57.875 180 12728.70 74.62 55144.32 88888.00 2009-06-29 08:03:58.000 180 12728.65 74.60 55144.30 88888.00 2009-06-29 08:03:58.125 180 12728.67 74.62 55144.30 88888.00 2009-06-29 08:03:58.250 180 12728.70 74.62 55144.30 88888.00 2009-06-29 08:03:58.375 180 12728.73 74.65 55144.30 88888.00 2009-06-29 08:03:58.500 180 12728.67 74.72 55144.35 88888.00 2009-06-29 08:03:58.625 180 12728.60 74.75 55144.35 88888.00 2009-06-29 08:03:58.750 180 12728.52 74.62 55144.32 88888.00 2009-06-29 08:03:58.875 180 12728.60 74.62 55144.32 88888.00 2009-06-29 08:03:59.000 180 12728.62 74.60 55144.30 88888.00 2009-06-29 08:03:59.125 180 12728.62 74.62 55144.35 88888.00 2009-06-29 08:03:59.250 180 12728.65 74.65 55144.38 88888.00 2009-06-29 08:03:59.375 180 12728.65 74.60 55144.35 88888.00 2009-06-29 08:03:59.500 180 12728.65 74.65 55144.35 88888.00 2009-06-29 08:03:59.625 180 12728.65 74.62 55144.32 88888.00 2009-06-29 08:03:59.750 180 12728.65 74.62 55144.35 88888.00 2009-06-29 08:03:59.875 180 12728.62 74.62 55144.35 88888.00 2009-06-29 08:04:00.000 180 12728.62 74.62 55144.38 88888.00 2009-06-29 08:04:00.125 180 12728.62 74.62 55144.40 88888.00 2009-06-29 08:04:00.250 180 12728.62 74.65 55144.43 88888.00 2009-06-29 08:04:00.375 180 12728.65 74.67 55144.45 88888.00 2009-06-29 08:04:00.500 180 12728.62 74.67 55144.40 88888.00 2009-06-29 08:04:00.625 180 12728.60 74.70 55144.45 88888.00 2009-06-29 08:04:00.750 180 12728.60 74.72 55144.45 88888.00 2009-06-29 08:04:00.875 180 12728.58 74.67 55144.43 88888.00 2009-06-29 08:04:01.000 180 12728.55 74.65 55144.38 88888.00 2009-06-29 08:04:01.125 180 12728.65 74.78 55144.45 88888.00 2009-06-29 08:04:01.250 180 12728.60 74.70 55144.43 88888.00 2009-06-29 08:04:01.375 180 12728.55 74.60 55144.38 88888.00 2009-06-29 08:04:01.500 180 12728.48 74.58 55144.35 88888.00 2009-06-29 08:04:01.625 180 12728.52 74.65 55144.38 88888.00 2009-06-29 08:04:01.750 180 12728.55 74.67 55144.43 88888.00 2009-06-29 08:04:01.875 180 12728.60 74.72 55144.47 88888.00 2009-06-29 08:04:02.000 180 12728.62 74.75 55144.47 88888.00 2009-06-29 08:04:02.125 180 12728.70 74.83 55144.53 88888.00 2009-06-29 08:04:02.250 180 12728.70 74.78 55144.50 88888.00 2009-06-29 08:04:02.375 180 12728.65 74.72 55144.47 88888.00 2009-06-29 08:04:02.500 180 12728.62 74.72 55144.50 88888.00 2009-06-29 08:04:02.625 180 12728.67 74.78 55144.47 88888.00 2009-06-29 08:04:02.750 180 12728.67 74.72 55144.47 88888.00 2009-06-29 08:04:02.875 180 12728.62 74.67 55144.45 88888.00 2009-06-29 08:04:03.000 180 12728.52 74.65 55144.43 88888.00 2009-06-29 08:04:03.125 180 12728.58 74.75 55144.45 88888.00 2009-06-29 08:04:03.250 180 12728.70 74.83 55144.50 88888.00 2009-06-29 08:04:03.375 180 12728.67 74.80 55144.47 88888.00 2009-06-29 08:04:03.500 180 12728.55 74.72 55144.45 88888.00 2009-06-29 08:04:03.625 180 12728.55 74.72 55144.47 88888.00 2009-06-29 08:04:03.750 180 12728.62 74.80 55144.47 88888.00 2009-06-29 08:04:03.875 180 12728.75 74.78 55144.47 88888.00 2009-06-29 08:04:04.000 180 12728.67 74.72 55144.50 88888.00 2009-06-29 08:04:04.125 180 12728.65 74.72 55144.50 88888.00 2009-06-29 08:04:04.250 180 12728.62 74.75 55144.50 88888.00 2009-06-29 08:04:04.375 180 12728.60 74.75 55144.50 88888.00 2009-06-29 08:04:04.500 180 12728.55 74.67 55144.45 88888.00 2009-06-29 08:04:04.625 180 12728.52 74.65 55144.47 88888.00 2009-06-29 08:04:04.750 180 12728.60 74.75 55144.50 88888.00 2009-06-29 08:04:04.875 180 12728.62 74.75 55144.50 88888.00 2009-06-29 08:04:05.000 180 12728.60 74.72 55144.50 88888.00 2009-06-29 08:04:05.125 180 12728.58 74.78 55144.55 88888.00 2009-06-29 08:04:05.250 180 12728.52 74.75 55144.53 88888.00 2009-06-29 08:04:05.375 180 12728.52 74.83 55144.55 88888.00 2009-06-29 08:04:05.500 180 12728.52 74.85 55144.57 88888.00 2009-06-29 08:04:05.625 180 12728.50 74.75 55144.57 88888.00 2009-06-29 08:04:05.750 180 12728.48 74.72 55144.57 88888.00 2009-06-29 08:04:05.875 180 12728.48 74.80 55144.57 88888.00 2009-06-29 08:04:06.000 180 12728.42 74.72 55144.55 88888.00 2009-06-29 08:04:06.125 180 12728.42 74.72 55144.53 88888.00 2009-06-29 08:04:06.250 180 12728.42 74.75 55144.55 88888.00 2009-06-29 08:04:06.375 180 12728.48 74.75 55144.55 88888.00 2009-06-29 08:04:06.500 180 12728.50 74.83 55144.60 88888.00 2009-06-29 08:04:06.625 180 12728.48 74.88 55144.60 88888.00 2009-06-29 08:04:06.750 180 12728.45 74.80 55144.60 88888.00 2009-06-29 08:04:06.875 180 12728.42 74.80 55144.62 88888.00 2009-06-29 08:04:07.000 180 12728.40 74.80 55144.57 88888.00 2009-06-29 08:04:07.125 180 12728.40 74.83 55144.57 88888.00 2009-06-29 08:04:07.250 180 12728.45 74.85 55144.60 88888.00 2009-06-29 08:04:07.375 180 12728.45 74.80 55144.57 88888.00 2009-06-29 08:04:07.500 180 12728.40 74.75 55144.60 88888.00 2009-06-29 08:04:07.625 180 12728.45 74.78 55144.60 88888.00 2009-06-29 08:04:07.750 180 12728.48 74.83 55144.62 88888.00 2009-06-29 08:04:07.875 180 12728.42 74.80 55144.60 88888.00 2009-06-29 08:04:08.000 180 12728.40 74.80 55144.57 88888.00 2009-06-29 08:04:08.125 180 12728.40 74.80 55144.60 88888.00 2009-06-29 08:04:08.250 180 12728.38 74.78 55144.60 88888.00 2009-06-29 08:04:08.375 180 12728.45 74.78 55144.57 88888.00 2009-06-29 08:04:08.500 180 12728.48 74.78 55144.62 88888.00 2009-06-29 08:04:08.625 180 12728.48 74.80 55144.65 88888.00 2009-06-29 08:04:08.750 180 12728.52 74.83 55144.65 88888.00 2009-06-29 08:04:08.875 180 12728.55 74.90 55144.65 88888.00 2009-06-29 08:04:09.000 180 12728.50 74.88 55144.65 88888.00 2009-06-29 08:04:09.125 180 12728.42 74.83 55144.65 88888.00 2009-06-29 08:04:09.250 180 12728.42 74.80 55144.62 88888.00 2009-06-29 08:04:09.375 180 12728.50 74.83 55144.65 88888.00 2009-06-29 08:04:09.500 180 12728.52 74.85 55144.68 88888.00 2009-06-29 08:04:09.625 180 12728.48 74.85 55144.68 88888.00 2009-06-29 08:04:09.750 180 12728.45 74.85 55144.70 88888.00 2009-06-29 08:04:09.875 180 12728.45 74.83 55144.70 88888.00 2009-06-29 08:04:10.000 180 12728.42 74.80 55144.68 88888.00 2009-06-29 08:04:10.125 180 12728.45 74.80 55144.70 88888.00 2009-06-29 08:04:10.250 180 12728.50 74.80 55144.68 88888.00 2009-06-29 08:04:10.375 180 12728.48 74.83 55144.68 88888.00 2009-06-29 08:04:10.500 180 12728.48 74.83 55144.68 88888.00 2009-06-29 08:04:10.625 180 12728.40 74.78 55144.68 88888.00 2009-06-29 08:04:10.750 180 12728.38 74.78 55144.68 88888.00 2009-06-29 08:04:10.875 180 12728.38 74.78 55144.68 88888.00 2009-06-29 08:04:11.000 180 12728.52 74.83 55144.70 88888.00 2009-06-29 08:04:11.125 180 12728.60 74.83 55144.70 88888.00 2009-06-29 08:04:11.250 180 12728.50 74.78 55144.70 88888.00 2009-06-29 08:04:11.375 180 12728.48 74.78 55144.70 88888.00 2009-06-29 08:04:11.500 180 12728.48 74.80 55144.70 88888.00 2009-06-29 08:04:11.625 180 12728.52 74.85 55144.70 88888.00 2009-06-29 08:04:11.750 180 12728.50 74.80 55144.70 88888.00 2009-06-29 08:04:11.875 180 12728.52 74.80 55144.72 88888.00 2009-06-29 08:04:12.000 180 12728.58 74.83 55144.68 88888.00 2009-06-29 08:04:12.125 180 12728.55 74.83 55144.70 88888.00 2009-06-29 08:04:12.250 180 12728.48 74.85 55144.72 88888.00 2009-06-29 08:04:12.375 180 12728.50 74.88 55144.75 88888.00 2009-06-29 08:04:12.500 180 12728.55 74.88 55144.78 88888.00 2009-06-29 08:04:12.625 180 12728.55 74.83 55144.72 88888.00 2009-06-29 08:04:12.750 180 12728.58 74.88 55144.75 88888.00 2009-06-29 08:04:12.875 180 12728.58 74.83 55144.75 88888.00 2009-06-29 08:04:13.000 180 12728.52 74.80 55144.72 88888.00 2009-06-29 08:04:13.125 180 12728.48 74.75 55144.70 88888.00 2009-06-29 08:04:13.250 180 12728.48 74.80 55144.72 88888.00 2009-06-29 08:04:13.375 180 12728.52 74.83 55144.75 88888.00 2009-06-29 08:04:13.500 180 12728.50 74.83 55144.75 88888.00 2009-06-29 08:04:13.625 180 12728.52 74.78 55144.75 88888.00 2009-06-29 08:04:13.750 180 12728.42 74.78 55144.70 88888.00 2009-06-29 08:04:13.875 180 12728.40 74.80 55144.70 88888.00 2009-06-29 08:04:14.000 180 12728.48 74.88 55144.75 88888.00 2009-06-29 08:04:14.125 180 12728.60 74.90 55144.75 88888.00 2009-06-29 08:04:14.250 180 12728.55 74.75 55144.75 88888.00 2009-06-29 08:04:14.375 180 12728.60 74.80 55144.75 88888.00 2009-06-29 08:04:14.500 180 12728.60 74.90 55144.78 88888.00 2009-06-29 08:04:14.625 180 12728.60 74.88 55144.78 88888.00 2009-06-29 08:04:14.750 180 12728.55 74.80 55144.75 88888.00 2009-06-29 08:04:14.875 180 12728.50 74.80 55144.72 88888.00 2009-06-29 08:04:15.000 180 12728.50 74.83 55144.72 88888.00 2009-06-29 08:04:15.125 180 12728.58 74.83 55144.72 88888.00 2009-06-29 08:04:15.250 180 12728.60 74.83 55144.75 88888.00 2009-06-29 08:04:15.375 180 12728.62 74.83 55144.78 88888.00 2009-06-29 08:04:15.500 180 12728.60 74.85 55144.80 88888.00 2009-06-29 08:04:15.625 180 12728.55 74.85 55144.80 88888.00 2009-06-29 08:04:15.750 180 12728.52 74.83 55144.75 88888.00 2009-06-29 08:04:15.875 180 12728.60 74.88 55144.78 88888.00 2009-06-29 08:04:16.000 180 12728.65 74.92 55144.78 88888.00 2009-06-29 08:04:16.125 180 12728.52 74.85 55144.78 88888.00 2009-06-29 08:04:16.250 180 12728.45 74.85 55144.78 88888.00 2009-06-29 08:04:16.375 180 12728.55 74.85 55144.80 88888.00 2009-06-29 08:04:16.500 180 12728.67 74.85 55144.78 88888.00 2009-06-29 08:04:16.625 180 12728.65 74.80 55144.80 88888.00 2009-06-29 08:04:16.750 180 12728.60 74.80 55144.80 88888.00 2009-06-29 08:04:16.875 180 12728.58 74.75 55144.78 88888.00 2009-06-29 08:04:17.000 180 12728.52 74.78 55144.78 88888.00 2009-06-29 08:04:17.125 180 12728.52 74.83 55144.78 88888.00 2009-06-29 08:04:17.250 180 12728.55 74.80 55144.80 88888.00 2009-06-29 08:04:17.375 180 12728.62 74.75 55144.82 88888.00 2009-06-29 08:04:17.500 180 12728.73 74.75 55144.80 88888.00 2009-06-29 08:04:17.625 180 12728.75 74.80 55144.80 88888.00 2009-06-29 08:04:17.750 180 12728.62 74.80 55144.80 88888.00 2009-06-29 08:04:17.875 180 12728.60 74.88 55144.82 88888.00 2009-06-29 08:04:18.000 180 12728.67 74.90 55144.85 88888.00 2009-06-29 08:04:18.125 180 12728.65 74.85 55144.82 88888.00 2009-06-29 08:04:18.250 180 12728.62 74.80 55144.82 88888.00 2009-06-29 08:04:18.375 180 12728.67 74.80 55144.80 88888.00 2009-06-29 08:04:18.500 180 12728.73 74.83 55144.82 88888.00 2009-06-29 08:04:18.625 180 12728.70 74.85 55144.85 88888.00 2009-06-29 08:04:18.750 180 12728.67 74.80 55144.82 88888.00 2009-06-29 08:04:18.875 180 12728.73 74.75 55144.80 88888.00 2009-06-29 08:04:19.000 180 12728.67 74.67 55144.78 88888.00 2009-06-29 08:04:19.125 180 12728.73 74.70 55144.78 88888.00 2009-06-29 08:04:19.250 180 12728.73 74.75 55144.80 88888.00 2009-06-29 08:04:19.375 180 12728.80 74.83 55144.82 88888.00 2009-06-29 08:04:19.500 180 12728.80 74.83 55144.85 88888.00 2009-06-29 08:04:19.625 180 12728.73 74.80 55144.80 88888.00 2009-06-29 08:04:19.750 180 12728.75 74.80 55144.82 88888.00 2009-06-29 08:04:19.875 180 12728.75 74.83 55144.85 88888.00 2009-06-29 08:04:20.000 180 12728.67 74.78 55144.82 88888.00 2009-06-29 08:04:20.125 180 12728.67 74.80 55144.82 88888.00 2009-06-29 08:04:20.250 180 12728.77 74.88 55144.88 88888.00 2009-06-29 08:04:20.375 180 12728.85 74.85 55144.88 88888.00 2009-06-29 08:04:20.500 180 12728.83 74.85 55144.85 88888.00 2009-06-29 08:04:20.625 180 12728.77 74.80 55144.82 88888.00 2009-06-29 08:04:20.750 180 12728.80 74.80 55144.82 88888.00 2009-06-29 08:04:20.875 180 12728.80 74.83 55144.85 88888.00 2009-06-29 08:04:21.000 180 12728.77 74.83 55144.82 88888.00 2009-06-29 08:04:21.125 180 12728.75 74.83 55144.82 88888.00 2009-06-29 08:04:21.250 180 12728.77 74.78 55144.82 88888.00 2009-06-29 08:04:21.375 180 12728.83 74.83 55144.82 88888.00 2009-06-29 08:04:21.500 180 12728.83 74.88 55144.85 88888.00 2009-06-29 08:04:21.625 180 12728.83 74.85 55144.85 88888.00 2009-06-29 08:04:21.750 180 12728.85 74.80 55144.82 88888.00 2009-06-29 08:04:21.875 180 12728.83 74.83 55144.82 88888.00 2009-06-29 08:04:22.000 180 12728.85 74.80 55144.82 88888.00 2009-06-29 08:04:22.125 180 12728.88 74.78 55144.85 88888.00 2009-06-29 08:04:22.250 180 12728.92 74.88 55144.88 88888.00 2009-06-29 08:04:22.375 180 12728.95 74.95 55144.88 88888.00 2009-06-29 08:04:22.500 180 12728.88 74.85 55144.82 88888.00 2009-06-29 08:04:22.625 180 12728.88 74.78 55144.85 88888.00 2009-06-29 08:04:22.750 180 12728.90 74.83 55144.85 88888.00 2009-06-29 08:04:22.875 180 12728.95 74.83 55144.85 88888.00 2009-06-29 08:04:23.000 180 12729.02 74.88 55144.85 88888.00 2009-06-29 08:04:23.125 180 12729.00 74.83 55144.85 88888.00 2009-06-29 08:04:23.250 180 12728.95 74.78 55144.82 88888.00 2009-06-29 08:04:23.375 180 12728.95 74.83 55144.82 88888.00 2009-06-29 08:04:23.500 180 12729.00 74.83 55144.82 88888.00 2009-06-29 08:04:23.625 180 12728.98 74.85 55144.82 88888.00 2009-06-29 08:04:23.750 180 12728.88 74.85 55144.80 88888.00 2009-06-29 08:04:23.875 180 12728.92 74.80 55144.82 88888.00 2009-06-29 08:04:24.000 180 12729.05 74.83 55144.82 88888.00 2009-06-29 08:04:24.125 180 12729.08 74.90 55144.88 88888.00 2009-06-29 08:04:24.250 180 12729.05 74.83 55144.88 88888.00 2009-06-29 08:04:24.375 180 12729.00 74.85 55144.88 88888.00 2009-06-29 08:04:24.500 180 12728.95 74.83 55144.88 88888.00 2009-06-29 08:04:24.625 180 12728.98 74.83 55144.82 88888.00 2009-06-29 08:04:24.750 180 12728.95 74.78 55144.80 88888.00 2009-06-29 08:04:24.875 180 12728.98 74.78 55144.85 88888.00 2009-06-29 08:04:25.000 180 12729.00 74.78 55144.88 88888.00 2009-06-29 08:04:25.125 180 12729.02 74.80 55144.88 88888.00 2009-06-29 08:04:25.250 180 12729.00 74.80 55144.85 88888.00 2009-06-29 08:04:25.375 180 12729.05 74.85 55144.85 88888.00 2009-06-29 08:04:25.500 180 12729.00 74.88 55144.88 88888.00 2009-06-29 08:04:25.625 180 12728.92 74.88 55144.90 88888.00 2009-06-29 08:04:25.750 180 12728.98 74.90 55144.90 88888.00 2009-06-29 08:04:25.875 180 12729.00 74.97 55144.90 88888.00 2009-06-29 08:04:26.000 180 12728.98 74.90 55144.88 88888.00 2009-06-29 08:04:26.125 180 12728.98 74.85 55144.88 88888.00 2009-06-29 08:04:26.250 180 12728.95 74.78 55144.88 88888.00 2009-06-29 08:04:26.375 180 12728.92 74.80 55144.85 88888.00 2009-06-29 08:04:26.500 180 12728.98 74.85 55144.88 88888.00 2009-06-29 08:04:26.625 180 12729.02 74.80 55144.85 88888.00 2009-06-29 08:04:26.750 180 12729.00 74.80 55144.85 88888.00 2009-06-29 08:04:26.875 180 12729.08 74.83 55144.85 88888.00 2009-06-29 08:04:27.000 180 12729.08 74.85 55144.85 88888.00 2009-06-29 08:04:27.125 180 12729.05 74.80 55144.88 88888.00 2009-06-29 08:04:27.250 180 12729.10 74.88 55144.88 88888.00 2009-06-29 08:04:27.375 180 12729.10 74.88 55144.88 88888.00 2009-06-29 08:04:27.500 180 12729.12 74.88 55144.88 88888.00 2009-06-29 08:04:27.625 180 12729.17 74.92 55144.88 88888.00 2009-06-29 08:04:27.750 180 12729.17 74.88 55144.85 88888.00 2009-06-29 08:04:27.875 180 12729.20 74.85 55144.82 88888.00 2009-06-29 08:04:28.000 180 12729.10 74.78 55144.82 88888.00 2009-06-29 08:04:28.125 180 12729.12 74.83 55144.85 88888.00 2009-06-29 08:04:28.250 180 12729.17 74.92 55144.88 88888.00 2009-06-29 08:04:28.375 180 12729.17 74.92 55144.85 88888.00 2009-06-29 08:04:28.500 180 12729.15 74.97 55144.88 88888.00 2009-06-29 08:04:28.625 180 12729.23 74.97 55144.90 88888.00 2009-06-29 08:04:28.750 180 12729.23 75.00 55144.93 88888.00 2009-06-29 08:04:28.875 180 12729.23 74.97 55144.90 88888.00 2009-06-29 08:04:29.000 180 12729.17 74.92 55144.85 88888.00 2009-06-29 08:04:29.125 180 12729.12 74.90 55144.90 88888.00 2009-06-29 08:04:29.250 180 12729.15 74.92 55144.88 88888.00 2009-06-29 08:04:29.375 180 12729.25 74.95 55144.90 88888.00 2009-06-29 08:04:29.500 180 12729.33 74.97 55144.90 88888.00 2009-06-29 08:04:29.625 180 12729.25 74.92 55144.88 88888.00 2009-06-29 08:04:29.750 180 12729.20 74.92 55144.90 88888.00 2009-06-29 08:04:29.875 180 12729.25 75.00 55144.88 88888.00 2009-06-29 08:04:30.000 180 12729.30 74.97 55144.90 88888.00 2009-06-29 08:04:30.125 180 12729.35 75.03 55144.93 88888.00 2009-06-29 08:04:30.250 180 12729.35 74.97 55144.90 88888.00 2009-06-29 08:04:30.375 180 12729.30 74.95 55144.85 88888.00 2009-06-29 08:04:30.500 180 12729.25 74.88 55144.82 88888.00 2009-06-29 08:04:30.625 180 12729.25 74.88 55144.85 88888.00 2009-06-29 08:04:30.750 180 12729.30 74.95 55144.88 88888.00 2009-06-29 08:04:30.875 180 12729.35 74.97 55144.88 88888.00 2009-06-29 08:04:31.000 180 12729.38 75.03 55144.90 88888.00 2009-06-29 08:04:31.125 180 12729.33 75.03 55144.90 88888.00 2009-06-29 08:04:31.250 180 12729.27 74.97 55144.90 88888.00 2009-06-29 08:04:31.375 180 12729.30 75.00 55144.90 88888.00 2009-06-29 08:04:31.500 180 12729.27 75.00 55144.93 88888.00 2009-06-29 08:04:31.625 180 12729.27 75.00 55144.90 88888.00 2009-06-29 08:04:31.750 180 12729.27 74.95 55144.90 88888.00 2009-06-29 08:04:31.875 180 12729.30 74.97 55144.88 88888.00 2009-06-29 08:04:32.000 180 12729.35 74.90 55144.85 88888.00 2009-06-29 08:04:32.125 180 12729.27 74.83 55144.85 88888.00 2009-06-29 08:04:32.250 180 12729.17 74.95 55144.90 88888.00 2009-06-29 08:04:32.375 180 12729.27 75.00 55144.93 88888.00 2009-06-29 08:04:32.500 180 12729.35 75.05 55144.93 88888.00 2009-06-29 08:04:32.625 180 12729.35 75.08 55144.90 88888.00 2009-06-29 08:04:32.750 180 12729.33 75.03 55144.88 88888.00 2009-06-29 08:04:32.875 180 12729.30 75.00 55144.90 88888.00 2009-06-29 08:04:33.000 180 12729.27 74.97 55144.88 88888.00 2009-06-29 08:04:33.125 180 12729.35 75.03 55144.90 88888.00 2009-06-29 08:04:33.250 180 12729.40 75.08 55144.90 88888.00 2009-06-29 08:04:33.375 180 12729.40 75.08 55144.93 88888.00 2009-06-29 08:04:33.500 180 12729.38 75.08 55144.95 88888.00 2009-06-29 08:04:33.625 180 12729.27 75.00 55144.90 88888.00 2009-06-29 08:04:33.750 180 12729.25 74.97 55144.88 88888.00 2009-06-29 08:04:33.875 180 12729.35 75.03 55144.90 88888.00 2009-06-29 08:04:34.000 180 12729.42 75.00 55144.88 88888.00 2009-06-29 08:04:34.125 180 12729.35 74.97 55144.85 88888.00 2009-06-29 08:04:34.250 180 12729.25 75.00 55144.88 88888.00 2009-06-29 08:04:34.375 180 12729.30 75.03 55144.88 88888.00 2009-06-29 08:04:34.500 180 12729.40 75.00 55144.88 88888.00 2009-06-29 08:04:34.625 180 12729.40 75.00 55144.90 88888.00 2009-06-29 08:04:34.750 180 12729.40 75.05 55144.90 88888.00 2009-06-29 08:04:34.875 180 12729.42 75.05 55144.90 88888.00 2009-06-29 08:04:35.000 180 12729.45 75.08 55144.90 88888.00 2009-06-29 08:04:35.125 180 12729.42 75.08 55144.93 88888.00 2009-06-29 08:04:35.250 180 12729.30 75.08 55144.95 88888.00 2009-06-29 08:04:35.375 180 12729.35 75.10 55144.97 88888.00 2009-06-29 08:04:35.500 180 12729.33 75.08 55144.95 88888.00 2009-06-29 08:04:35.625 180 12729.35 75.05 55144.95 88888.00 2009-06-29 08:04:35.750 180 12729.35 75.03 55144.97 88888.00 2009-06-29 08:04:35.875 180 12729.40 75.05 55144.95 88888.00 2009-06-29 08:04:36.000 180 12729.38 75.00 55144.95 88888.00 2009-06-29 08:04:36.125 180 12729.42 75.03 55144.95 88888.00 2009-06-29 08:04:36.250 180 12729.42 75.05 55144.97 88888.00 2009-06-29 08:04:36.375 180 12729.38 75.03 55144.95 88888.00 2009-06-29 08:04:36.500 180 12729.42 75.08 55145.00 88888.00 2009-06-29 08:04:36.625 180 12729.52 75.12 55145.00 88888.00 2009-06-29 08:04:36.750 180 12729.58 75.10 55144.97 88888.00 2009-06-29 08:04:36.875 180 12729.58 75.15 55145.00 88888.00 2009-06-29 08:04:37.000 180 12729.50 75.12 55144.97 88888.00 2009-06-29 08:04:37.125 180 12729.45 75.10 55144.97 88888.00 2009-06-29 08:04:37.250 180 12729.45 75.10 55145.00 88888.00 2009-06-29 08:04:37.375 180 12729.48 75.10 55145.00 88888.00 2009-06-29 08:04:37.500 180 12729.42 75.05 55144.97 88888.00 2009-06-29 08:04:37.625 180 12729.42 75.05 55144.97 88888.00 2009-06-29 08:04:37.750 180 12729.45 75.10 55145.00 88888.00 2009-06-29 08:04:37.875 180 12729.50 75.10 55145.03 88888.00 2009-06-29 08:04:38.000 180 12729.52 75.10 55145.05 88888.00 2009-06-29 08:04:38.125 180 12729.50 75.15 55145.05 88888.00 2009-06-29 08:04:38.250 180 12729.40 75.12 55145.00 88888.00 2009-06-29 08:04:38.375 180 12729.40 75.08 55144.95 88888.00 2009-06-29 08:04:38.500 180 12729.42 75.12 55144.97 88888.00 2009-06-29 08:04:38.625 180 12729.48 75.17 55145.00 88888.00 2009-06-29 08:04:38.750 180 12729.45 75.12 55145.00 88888.00 2009-06-29 08:04:38.875 180 12729.55 75.12 55145.00 88888.00 2009-06-29 08:04:39.000 180 12729.60 75.20 55145.03 88888.00 2009-06-29 08:04:39.125 180 12729.60 75.22 55145.05 88888.00 2009-06-29 08:04:39.250 180 12729.52 75.20 55144.97 88888.00 2009-06-29 08:04:39.375 180 12729.48 75.20 55145.00 88888.00 2009-06-29 08:04:39.500 180 12729.52 75.17 55145.03 88888.00 2009-06-29 08:04:39.625 180 12729.65 75.17 55145.03 88888.00 2009-06-29 08:04:39.750 180 12729.60 75.12 55144.97 88888.00 2009-06-29 08:04:39.875 180 12729.45 75.05 55144.95 88888.00 2009-06-29 08:04:40.000 180 12729.52 75.12 55145.00 88888.00 2009-06-29 08:04:40.125 180 12729.60 75.15 55145.00 88888.00 2009-06-29 08:04:40.250 180 12729.48 75.08 55144.97 88888.00 2009-06-29 08:04:40.375 180 12729.42 75.05 55144.97 88888.00 2009-06-29 08:04:40.500 180 12729.45 75.10 55145.00 88888.00 2009-06-29 08:04:40.625 180 12729.45 75.12 55144.97 88888.00 2009-06-29 08:04:40.750 180 12729.48 75.08 55144.95 88888.00 2009-06-29 08:04:40.875 180 12729.50 75.08 55144.97 88888.00 2009-06-29 08:04:41.000 180 12729.40 75.12 55145.00 88888.00 2009-06-29 08:04:41.125 180 12729.38 75.12 55145.03 88888.00 2009-06-29 08:04:41.250 180 12729.38 75.10 55145.03 88888.00 2009-06-29 08:04:41.375 180 12729.48 75.10 55145.03 88888.00 2009-06-29 08:04:41.500 180 12729.55 75.12 55145.00 88888.00 2009-06-29 08:04:41.625 180 12729.48 75.12 55145.03 88888.00 2009-06-29 08:04:41.750 180 12729.48 75.15 55145.03 88888.00 2009-06-29 08:04:41.875 180 12729.50 75.17 55145.05 88888.00 2009-06-29 08:04:42.000 180 12729.52 75.15 55145.05 88888.00 2009-06-29 08:04:42.125 180 12729.48 75.17 55145.05 88888.00 2009-06-29 08:04:42.250 180 12729.42 75.12 55145.05 88888.00 2009-06-29 08:04:42.375 180 12729.48 75.12 55145.05 88888.00 2009-06-29 08:04:42.500 180 12729.48 75.10 55145.03 88888.00 2009-06-29 08:04:42.625 180 12729.45 75.10 55145.00 88888.00 2009-06-29 08:04:42.750 180 12729.50 75.17 55145.03 88888.00 2009-06-29 08:04:42.875 180 12729.52 75.17 55145.03 88888.00 2009-06-29 08:04:43.000 180 12729.55 75.15 55145.00 88888.00 2009-06-29 08:04:43.125 180 12729.42 75.10 55145.00 88888.00 2009-06-29 08:04:43.250 180 12729.42 75.15 55145.03 88888.00 2009-06-29 08:04:43.375 180 12729.48 75.17 55145.03 88888.00 2009-06-29 08:04:43.500 180 12729.42 75.17 55145.05 88888.00 2009-06-29 08:04:43.625 180 12729.40 75.15 55145.07 88888.00 2009-06-29 08:04:43.750 180 12729.40 75.17 55145.07 88888.00 2009-06-29 08:04:43.875 180 12729.42 75.20 55145.07 88888.00 2009-06-29 08:04:44.000 180 12729.38 75.12 55145.05 88888.00 2009-06-29 08:04:44.125 180 12729.35 75.12 55145.05 88888.00 2009-06-29 08:04:44.250 180 12729.42 75.20 55145.10 88888.00 2009-06-29 08:04:44.375 180 12729.45 75.20 55145.07 88888.00 2009-06-29 08:04:44.500 180 12729.48 75.17 55145.07 88888.00 2009-06-29 08:04:44.625 180 12729.48 75.17 55145.07 88888.00 2009-06-29 08:04:44.750 180 12729.48 75.15 55145.10 88888.00 2009-06-29 08:04:44.875 180 12729.45 75.15 55145.10 88888.00 2009-06-29 08:04:45.000 180 12729.45 75.15 55145.10 88888.00 2009-06-29 08:04:45.125 180 12729.42 75.10 55145.05 88888.00 2009-06-29 08:04:45.250 180 12729.35 75.00 55145.03 88888.00 2009-06-29 08:04:45.375 180 12729.40 75.03 55145.05 88888.00 2009-06-29 08:04:45.500 180 12729.40 75.10 55145.07 88888.00 2009-06-29 08:04:45.625 180 12729.38 75.10 55145.10 88888.00 2009-06-29 08:04:45.750 180 12729.38 75.20 55145.12 88888.00 2009-06-29 08:04:45.875 180 12729.50 75.25 55145.18 88888.00 2009-06-29 08:04:46.000 180 12729.48 75.20 55145.15 88888.00 2009-06-29 08:04:46.125 180 12729.38 75.10 55145.10 88888.00 2009-06-29 08:04:46.250 180 12729.30 75.05 55145.10 88888.00 2009-06-29 08:04:46.375 180 12729.38 75.15 55145.15 88888.00 2009-06-29 08:04:46.500 180 12729.40 75.17 55145.18 88888.00 2009-06-29 08:04:46.625 180 12729.35 75.12 55145.15 88888.00 2009-06-29 08:04:46.750 180 12729.30 75.10 55145.12 88888.00 2009-06-29 08:04:46.875 180 12729.30 75.12 55145.12 88888.00 2009-06-29 08:04:47.000 180 12729.45 75.20 55145.18 88888.00 2009-06-29 08:04:47.125 180 12729.45 75.15 55145.15 88888.00 2009-06-29 08:04:47.250 180 12729.33 75.05 55145.12 88888.00 2009-06-29 08:04:47.375 180 12729.30 75.00 55145.10 88888.00 2009-06-29 08:04:47.500 180 12729.25 74.97 55145.12 88888.00 2009-06-29 08:04:47.625 180 12729.25 75.08 55145.15 88888.00 2009-06-29 08:04:47.750 180 12729.33 75.10 55145.12 88888.00 2009-06-29 08:04:47.875 180 12729.27 75.12 55145.12 88888.00 2009-06-29 08:04:48.000 180 12729.30 75.12 55145.12 88888.00 2009-06-29 08:04:48.125 180 12729.35 75.08 55145.12 88888.00 2009-06-29 08:04:48.250 180 12729.35 75.10 55145.18 88888.00 2009-06-29 08:04:48.375 180 12729.40 75.08 55145.18 88888.00 2009-06-29 08:04:48.500 180 12729.30 75.08 55145.15 88888.00 2009-06-29 08:04:48.625 180 12729.38 75.12 55145.15 88888.00 2009-06-29 08:04:48.750 180 12729.40 75.12 55145.20 88888.00 2009-06-29 08:04:48.875 180 12729.33 75.12 55145.20 88888.00 2009-06-29 08:04:49.000 180 12729.23 75.10 55145.15 88888.00 2009-06-29 08:04:49.125 180 12729.33 75.05 55145.15 88888.00 2009-06-29 08:04:49.250 180 12729.33 75.05 55145.20 88888.00 2009-06-29 08:04:49.375 180 12729.30 75.08 55145.22 88888.00 2009-06-29 08:04:49.500 180 12729.25 75.05 55145.20 88888.00 2009-06-29 08:04:49.625 180 12729.25 75.05 55145.18 88888.00 2009-06-29 08:04:49.750 180 12729.25 75.08 55145.20 88888.00 2009-06-29 08:04:49.875 180 12729.25 75.08 55145.18 88888.00 2009-06-29 08:04:50.000 180 12729.30 75.17 55145.25 88888.00 2009-06-29 08:04:50.125 180 12729.33 75.22 55145.28 88888.00 2009-06-29 08:04:50.250 180 12729.15 75.12 55145.22 88888.00 2009-06-29 08:04:50.375 180 12729.15 75.08 55145.20 88888.00 2009-06-29 08:04:50.500 180 12729.12 75.10 55145.20 88888.00 2009-06-29 08:04:50.625 180 12729.10 75.17 55145.22 88888.00 2009-06-29 08:04:50.750 180 12729.15 75.17 55145.22 88888.00 2009-06-29 08:04:50.875 180 12729.10 75.00 55145.18 88888.00 2009-06-29 08:04:51.000 180 12729.12 75.05 55145.18 88888.00 2009-06-29 08:04:51.125 180 12729.15 75.08 55145.20 88888.00 2009-06-29 08:04:51.250 180 12729.10 75.08 55145.22 88888.00 2009-06-29 08:04:51.375 180 12729.17 75.10 55145.22 88888.00 2009-06-29 08:04:51.500 180 12729.17 75.08 55145.22 88888.00 2009-06-29 08:04:51.625 180 12729.15 75.03 55145.22 88888.00 2009-06-29 08:04:51.750 180 12729.23 75.08 55145.25 88888.00 2009-06-29 08:04:51.875 180 12729.15 75.08 55145.25 88888.00 2009-06-29 08:04:52.000 180 12729.20 75.10 55145.22 88888.00 2009-06-29 08:04:52.125 180 12729.20 75.08 55145.22 88888.00 2009-06-29 08:04:52.250 180 12729.17 74.97 55145.20 88888.00 2009-06-29 08:04:52.375 180 12729.17 75.00 55145.22 88888.00 2009-06-29 08:04:52.500 180 12729.08 75.05 55145.28 88888.00 2009-06-29 08:04:52.625 180 12729.05 75.08 55145.28 88888.00 2009-06-29 08:04:52.750 180 12729.10 75.05 55145.22 88888.00 2009-06-29 08:04:52.875 180 12729.10 75.05 55145.25 88888.00 2009-06-29 08:04:53.000 180 12729.08 75.05 55145.22 88888.00 2009-06-29 08:04:53.125 180 12729.15 75.10 55145.28 88888.00 2009-06-29 08:04:53.250 180 12729.15 75.15 55145.32 88888.00 2009-06-29 08:04:53.375 180 12729.10 75.10 55145.28 88888.00 2009-06-29 08:04:53.500 180 12729.02 75.05 55145.22 88888.00 2009-06-29 08:04:53.625 180 12729.00 75.03 55145.25 88888.00 2009-06-29 08:04:53.750 180 12729.02 75.05 55145.28 88888.00 2009-06-29 08:04:53.875 180 12729.02 75.08 55145.32 88888.00 2009-06-29 08:04:54.000 180 12729.00 75.00 55145.30 88888.00 2009-06-29 08:04:54.125 180 12728.95 74.97 55145.28 88888.00 2009-06-29 08:04:54.250 180 12728.95 75.00 55145.28 88888.00 2009-06-29 08:04:54.375 180 12729.00 75.05 55145.30 88888.00 2009-06-29 08:04:54.500 180 12729.00 75.03 55145.32 88888.00 2009-06-29 08:04:54.625 180 12729.00 74.97 55145.28 88888.00 2009-06-29 08:04:54.750 180 12729.02 74.92 55145.30 88888.00 2009-06-29 08:04:54.875 180 12729.00 75.08 55145.32 88888.00 2009-06-29 08:04:55.000 180 12729.00 75.10 55145.32 88888.00 2009-06-29 08:04:55.125 180 12728.98 75.00 55145.30 88888.00 2009-06-29 08:04:55.250 180 12728.90 74.97 55145.32 88888.00 2009-06-29 08:04:55.375 180 12728.92 75.03 55145.32 88888.00 2009-06-29 08:04:55.500 180 12728.88 75.03 55145.30 88888.00 2009-06-29 08:04:55.625 180 12728.85 74.92 55145.28 88888.00 2009-06-29 08:04:55.750 180 12728.85 74.92 55145.30 88888.00 2009-06-29 08:04:55.875 180 12728.83 74.90 55145.28 88888.00 2009-06-29 08:04:56.000 180 12728.85 74.95 55145.30 88888.00 2009-06-29 08:04:56.125 180 12728.95 75.00 55145.28 88888.00 2009-06-29 08:04:56.250 180 12728.90 74.95 55145.28 88888.00 2009-06-29 08:04:56.375 180 12728.85 74.88 55145.28 88888.00 2009-06-29 08:04:56.500 180 12728.90 74.88 55145.28 88888.00 2009-06-29 08:04:56.625 180 12728.90 74.90 55145.28 88888.00 2009-06-29 08:04:56.750 180 12728.88 74.97 55145.30 88888.00 2009-06-29 08:04:56.875 180 12728.83 74.90 55145.30 88888.00 2009-06-29 08:04:57.000 180 12728.85 74.92 55145.32 88888.00 2009-06-29 08:04:57.125 180 12728.90 74.95 55145.35 88888.00 2009-06-29 08:04:57.250 180 12728.85 74.92 55145.32 88888.00 2009-06-29 08:04:57.375 180 12728.80 74.90 55145.32 88888.00 2009-06-29 08:04:57.500 180 12728.83 74.95 55145.35 88888.00 2009-06-29 08:04:57.625 180 12728.90 74.97 55145.35 88888.00 2009-06-29 08:04:57.750 180 12728.85 74.95 55145.35 88888.00 2009-06-29 08:04:57.875 180 12728.77 74.90 55145.32 88888.00 2009-06-29 08:04:58.000 180 12728.77 74.85 55145.30 88888.00 2009-06-29 08:04:58.125 180 12728.83 74.90 55145.30 88888.00 2009-06-29 08:04:58.250 180 12728.75 74.90 55145.30 88888.00 2009-06-29 08:04:58.375 180 12728.67 74.85 55145.30 88888.00 2009-06-29 08:04:58.500 180 12728.70 74.83 55145.30 88888.00 2009-06-29 08:04:58.625 180 12728.75 74.83 55145.32 88888.00 2009-06-29 08:04:58.750 180 12728.73 74.85 55145.35 88888.00 2009-06-29 08:04:58.875 180 12728.67 74.88 55145.35 88888.00 2009-06-29 08:04:59.000 180 12728.60 74.88 55145.32 88888.00 2009-06-29 08:04:59.125 180 12728.65 74.90 55145.35 88888.00 2009-06-29 08:04:59.250 180 12728.67 74.90 55145.35 88888.00 2009-06-29 08:04:59.375 180 12728.75 74.92 55145.38 88888.00 2009-06-29 08:04:59.500 180 12728.75 74.90 55145.35 88888.00 2009-06-29 08:04:59.625 180 12728.73 74.88 55145.35 88888.00 2009-06-29 08:04:59.750 180 12728.67 74.85 55145.35 88888.00 2009-06-29 08:04:59.875 180 12728.65 74.83 55145.35 88888.00 2009-06-29 08:05:00.000 180 12728.65 74.85 55145.35 88888.00 2009-06-29 08:05:00.125 180 12728.73 74.88 55145.35 88888.00 2009-06-29 08:05:00.250 180 12728.75 74.88 55145.35 88888.00 2009-06-29 08:05:00.375 180 12728.73 74.83 55145.32 88888.00 2009-06-29 08:05:00.500 180 12728.70 74.88 55145.32 88888.00 2009-06-29 08:05:00.625 180 12728.73 74.90 55145.35 88888.00 2009-06-29 08:05:00.750 180 12728.67 74.85 55145.35 88888.00 2009-06-29 08:05:00.875 180 12728.67 74.88 55145.38 88888.00 2009-06-29 08:05:01.000 180 12728.67 74.85 55145.38 88888.00 2009-06-29 08:05:01.125 180 12728.62 74.80 55145.35 88888.00 2009-06-29 08:05:01.250 180 12728.55 74.72 55145.38 88888.00 2009-06-29 08:05:01.375 180 12728.62 74.80 55145.38 88888.00 2009-06-29 08:05:01.500 180 12728.62 74.78 55145.38 88888.00 2009-06-29 08:05:01.625 180 12728.60 74.78 55145.38 88888.00 2009-06-29 08:05:01.750 180 12728.67 74.83 55145.38 88888.00 2009-06-29 08:05:01.875 180 12728.67 74.88 55145.40 88888.00 2009-06-29 08:05:02.000 180 12728.65 74.88 55145.43 88888.00 2009-06-29 08:05:02.125 180 12728.58 74.80 55145.38 88888.00 2009-06-29 08:05:02.250 180 12728.45 74.72 55145.35 88888.00 2009-06-29 08:05:02.375 180 12728.48 74.80 55145.40 88888.00 2009-06-29 08:05:02.500 180 12728.58 74.83 55145.43 88888.00 2009-06-29 08:05:02.625 180 12728.62 74.80 55145.38 88888.00 2009-06-29 08:05:02.750 180 12728.65 74.80 55145.38 88888.00 2009-06-29 08:05:02.875 180 12728.65 74.78 55145.38 88888.00 2009-06-29 08:05:03.000 180 12728.60 74.80 55145.45 88888.00 2009-06-29 08:05:03.125 180 12728.62 74.78 55145.43 88888.00 2009-06-29 08:05:03.250 180 12728.60 74.80 55145.43 88888.00 2009-06-29 08:05:03.375 180 12728.58 74.75 55145.40 88888.00 2009-06-29 08:05:03.500 180 12728.50 74.67 55145.38 88888.00 2009-06-29 08:05:03.625 180 12728.50 74.70 55145.38 88888.00 2009-06-29 08:05:03.750 180 12728.48 74.70 55145.40 88888.00 2009-06-29 08:05:03.875 180 12728.50 74.70 55145.40 88888.00 2009-06-29 08:05:04.000 180 12728.58 74.70 55145.40 88888.00 2009-06-29 08:05:04.125 180 12728.48 74.72 55145.38 88888.00 2009-06-29 08:05:04.250 180 12728.40 74.78 55145.43 88888.00 2009-06-29 08:05:04.375 180 12728.48 74.75 55145.40 88888.00 2009-06-29 08:05:04.500 180 12728.58 74.72 55145.38 88888.00 2009-06-29 08:05:04.625 180 12728.48 74.65 55145.38 88888.00 2009-06-29 08:05:04.750 180 12728.42 74.65 55145.38 88888.00 2009-06-29 08:05:04.875 180 12728.48 74.70 55145.38 88888.00 2009-06-29 08:05:05.000 180 12728.42 74.67 55145.35 88888.00 2009-06-29 08:05:05.125 180 12728.40 74.72 55145.40 88888.00 2009-06-29 08:05:05.250 180 12728.50 74.75 55145.43 88888.00 2009-06-29 08:05:05.375 180 12728.50 74.70 55145.40 88888.00 2009-06-29 08:05:05.500 180 12728.42 74.65 55145.40 88888.00 2009-06-29 08:05:05.625 180 12728.38 74.65 55145.40 88888.00 2009-06-29 08:05:05.750 180 12728.35 74.67 55145.38 88888.00 2009-06-29 08:05:05.875 180 12728.40 74.67 55145.40 88888.00 2009-06-29 08:05:06.000 180 12728.40 74.58 55145.38 88888.00 2009-06-29 08:05:06.125 180 12728.38 74.62 55145.43 88888.00 2009-06-29 08:05:06.250 180 12728.40 74.80 55145.45 88888.00 2009-06-29 08:05:06.375 180 12728.48 74.80 55145.43 88888.00 2009-06-29 08:05:06.500 180 12728.50 74.70 55145.40 88888.00 2009-06-29 08:05:06.625 180 12728.50 74.72 55145.38 88888.00 2009-06-29 08:05:06.750 180 12728.42 74.78 55145.40 88888.00 2009-06-29 08:05:06.875 180 12728.35 74.70 55145.40 88888.00 2009-06-29 08:05:07.000 180 12728.35 74.65 55145.38 88888.00 2009-06-29 08:05:07.125 180 12728.42 74.65 55145.40 88888.00 2009-06-29 08:05:07.250 180 12728.48 74.67 55145.40 88888.00 2009-06-29 08:05:07.375 180 12728.45 74.62 55145.38 88888.00 2009-06-29 08:05:07.500 180 12728.40 74.67 55145.43 88888.00 2009-06-29 08:05:07.625 180 12728.42 74.72 55145.40 88888.00 2009-06-29 08:05:07.750 180 12728.45 74.65 55145.38 88888.00 2009-06-29 08:05:07.875 180 12728.40 74.58 55145.40 88888.00 2009-06-29 08:05:08.000 180 12728.38 74.65 55145.40 88888.00 2009-06-29 08:05:08.125 180 12728.35 74.67 55145.43 88888.00 2009-06-29 08:05:08.250 180 12728.35 74.67 55145.43 88888.00 2009-06-29 08:05:08.375 180 12728.40 74.55 55145.38 88888.00 2009-06-29 08:05:08.500 180 12728.38 74.53 55145.35 88888.00 2009-06-29 08:05:08.625 180 12728.35 74.58 55145.38 88888.00 2009-06-29 08:05:08.750 180 12728.35 74.65 55145.38 88888.00 2009-06-29 08:05:08.875 180 12728.30 74.65 55145.38 88888.00 2009-06-29 08:05:09.000 180 12728.30 74.65 55145.35 88888.00 2009-06-29 08:05:09.125 180 12728.27 74.62 55145.35 88888.00 2009-06-29 08:05:09.250 180 12728.30 74.67 55145.38 88888.00 2009-06-29 08:05:09.375 180 12728.27 74.60 55145.38 88888.00 2009-06-29 08:05:09.500 180 12728.23 74.55 55145.38 88888.00 2009-06-29 08:05:09.625 180 12728.25 74.62 55145.38 88888.00 2009-06-29 08:05:09.750 180 12728.27 74.65 55145.38 88888.00 2009-06-29 08:05:09.875 180 12728.27 74.60 55145.40 88888.00 2009-06-29 08:05:10.000 180 12728.27 74.55 55145.35 88888.00 2009-06-29 08:05:10.125 180 12728.25 74.55 55145.40 88888.00 2009-06-29 08:05:10.250 180 12728.17 74.55 55145.40 88888.00 2009-06-29 08:05:10.375 180 12728.23 74.55 55145.43 88888.00 2009-06-29 08:05:10.500 180 12728.20 74.53 55145.40 88888.00 2009-06-29 08:05:10.625 180 12728.12 74.50 55145.32 88888.00 2009-06-29 08:05:10.750 180 12728.12 74.53 55145.32 88888.00 2009-06-29 08:05:10.875 180 12728.17 74.55 55145.38 88888.00 2009-06-29 08:05:11.000 180 12728.17 74.58 55145.35 88888.00 2009-06-29 08:05:11.125 180 12728.20 74.58 55145.38 88888.00 2009-06-29 08:05:11.250 180 12728.15 74.55 55145.40 88888.00 2009-06-29 08:05:11.375 180 12728.20 74.58 55145.40 88888.00 2009-06-29 08:05:11.500 180 12728.23 74.58 55145.40 88888.00 2009-06-29 08:05:11.625 180 12728.25 74.55 55145.38 88888.00 2009-06-29 08:05:11.750 180 12728.20 74.55 55145.35 88888.00 2009-06-29 08:05:11.875 180 12728.25 74.60 55145.40 88888.00 2009-06-29 08:05:12.000 180 12728.27 74.60 55145.38 88888.00 2009-06-29 08:05:12.125 180 12728.27 74.50 55145.38 88888.00 2009-06-29 08:05:12.250 180 12728.25 74.47 55145.38 88888.00 2009-06-29 08:05:12.375 180 12728.30 74.53 55145.38 88888.00 2009-06-29 08:05:12.500 180 12728.27 74.53 55145.38 88888.00 2009-06-29 08:05:12.625 180 12728.23 74.47 55145.38 88888.00 2009-06-29 08:05:12.750 180 12728.25 74.53 55145.38 88888.00 2009-06-29 08:05:12.875 180 12728.25 74.55 55145.38 88888.00 2009-06-29 08:05:13.000 180 12728.25 74.53 55145.32 88888.00 2009-06-29 08:05:13.125 180 12728.30 74.50 55145.32 88888.00 2009-06-29 08:05:13.250 180 12728.27 74.45 55145.30 88888.00 2009-06-29 08:05:13.375 180 12728.27 74.40 55145.28 88888.00 2009-06-29 08:05:13.500 180 12728.30 74.40 55145.30 88888.00 2009-06-29 08:05:13.625 180 12728.27 74.53 55145.35 88888.00 2009-06-29 08:05:13.750 180 12728.23 74.53 55145.35 88888.00 2009-06-29 08:05:13.875 180 12728.17 74.42 55145.32 88888.00 2009-06-29 08:05:14.000 180 12728.20 74.42 55145.30 88888.00 2009-06-29 08:05:14.125 180 12728.23 74.47 55145.35 88888.00 2009-06-29 08:05:14.250 180 12728.20 74.50 55145.38 88888.00 2009-06-29 08:05:14.375 180 12728.25 74.50 55145.40 88888.00 2009-06-29 08:05:14.500 180 12728.30 74.50 55145.38 88888.00 2009-06-29 08:05:14.625 180 12728.27 74.47 55145.38 88888.00 2009-06-29 08:05:14.750 180 12728.27 74.47 55145.32 88888.00 2009-06-29 08:05:14.875 180 12728.20 74.42 55145.32 88888.00 2009-06-29 08:05:15.000 180 12728.25 74.40 55145.38 88888.00 2009-06-29 08:05:15.125 180 12728.23 74.47 55145.35 88888.00 2009-06-29 08:05:15.250 180 12728.15 74.47 55145.40 88888.00 2009-06-29 08:05:15.375 180 12728.12 74.45 55145.38 88888.00 2009-06-29 08:05:15.500 180 12728.12 74.45 55145.35 88888.00 2009-06-29 08:05:15.625 180 12728.23 74.42 55145.38 88888.00 2009-06-29 08:05:15.750 180 12728.23 74.38 55145.35 88888.00 2009-06-29 08:05:15.875 180 12728.12 74.40 55145.38 88888.00 2009-06-29 08:05:16.000 180 12728.15 74.42 55145.35 88888.00 2009-06-29 08:05:16.125 180 12728.23 74.40 55145.38 88888.00 2009-06-29 08:05:16.250 180 12728.17 74.33 55145.35 88888.00 2009-06-29 08:05:16.375 180 12728.17 74.33 55145.32 88888.00 2009-06-29 08:05:16.500 180 12728.25 74.35 55145.32 88888.00 2009-06-29 08:05:16.625 180 12728.25 74.33 55145.35 88888.00 2009-06-29 08:05:16.750 180 12728.23 74.40 55145.35 88888.00 2009-06-29 08:05:16.875 180 12728.17 74.38 55145.35 88888.00 2009-06-29 08:05:17.000 180 12728.15 74.33 55145.32 88888.00 2009-06-29 08:05:17.125 180 12728.15 74.33 55145.32 88888.00 2009-06-29 08:05:17.250 180 12728.10 74.33 55145.32 88888.00 2009-06-29 08:05:17.375 180 12728.15 74.38 55145.38 88888.00 2009-06-29 08:05:17.500 180 12728.23 74.40 55145.35 88888.00 2009-06-29 08:05:17.625 180 12728.17 74.38 55145.32 88888.00 2009-06-29 08:05:17.750 180 12728.12 74.33 55145.30 88888.00 2009-06-29 08:05:17.875 180 12728.20 74.25 55145.32 88888.00 2009-06-29 08:05:18.000 180 12728.23 74.28 55145.32 88888.00 2009-06-29 08:05:18.125 180 12728.20 74.33 55145.38 88888.00 2009-06-29 08:05:18.250 180 12728.17 74.33 55145.38 88888.00 2009-06-29 08:05:18.375 180 12728.15 74.30 55145.35 88888.00 2009-06-29 08:05:18.500 180 12728.15 74.30 55145.35 88888.00 2009-06-29 08:05:18.625 180 12728.20 74.35 55145.32 88888.00 2009-06-29 08:05:18.750 180 12728.20 74.33 55145.35 88888.00 2009-06-29 08:05:18.875 180 12728.23 74.35 55145.38 88888.00 2009-06-29 08:05:19.000 180 12728.17 74.35 55145.35 88888.00 2009-06-29 08:05:19.125 180 12728.17 74.33 55145.32 88888.00 2009-06-29 08:05:19.250 180 12728.17 74.30 55145.30 88888.00 2009-06-29 08:05:19.375 180 12728.23 74.28 55145.28 88888.00 2009-06-29 08:05:19.500 180 12728.20 74.28 55145.30 88888.00 2009-06-29 08:05:19.625 180 12728.20 74.28 55145.28 88888.00 2009-06-29 08:05:19.750 180 12728.25 74.28 55145.30 88888.00 2009-06-29 08:05:19.875 180 12728.25 74.20 55145.30 88888.00 2009-06-29 08:05:20.000 180 12728.25 74.15 55145.28 88888.00 2009-06-29 08:05:20.125 180 12728.25 74.17 55145.30 88888.00 2009-06-29 08:05:20.250 180 12728.23 74.25 55145.30 88888.00 2009-06-29 08:05:20.375 180 12728.23 74.20 55145.30 88888.00 2009-06-29 08:05:20.500 180 12728.15 74.17 55145.30 88888.00 2009-06-29 08:05:20.625 180 12728.12 74.20 55145.28 88888.00 2009-06-29 08:05:20.750 180 12728.15 74.20 55145.28 88888.00 2009-06-29 08:05:20.875 180 12728.20 74.20 55145.28 88888.00 2009-06-29 08:05:21.000 180 12728.30 74.17 55145.28 88888.00 2009-06-29 08:05:21.125 180 12728.30 74.15 55145.25 88888.00 2009-06-29 08:05:21.250 180 12728.23 74.17 55145.25 88888.00 2009-06-29 08:05:21.375 180 12728.25 74.15 55145.28 88888.00 2009-06-29 08:05:21.500 180 12728.25 74.17 55145.28 88888.00 2009-06-29 08:05:21.625 180 12728.20 74.15 55145.25 88888.00 2009-06-29 08:05:21.750 180 12728.23 74.12 55145.28 88888.00 2009-06-29 08:05:21.875 180 12728.27 74.15 55145.28 88888.00 2009-06-29 08:05:22.000 180 12728.25 74.17 55145.25 88888.00 2009-06-29 08:05:22.125 180 12728.20 74.12 55145.20 88888.00 2009-06-29 08:05:22.250 180 12728.12 74.05 55145.25 88888.00 2009-06-29 08:05:22.375 180 12728.20 74.10 55145.22 88888.00 2009-06-29 08:05:22.500 180 12728.15 74.08 55145.25 88888.00 2009-06-29 08:05:22.625 180 12728.20 74.08 55145.18 88888.00 2009-06-29 08:05:22.750 180 12728.33 74.17 55145.22 88888.00 2009-06-29 08:05:22.875 180 12728.35 74.17 55145.22 88888.00 2009-06-29 08:05:23.000 180 12728.33 74.12 55145.22 88888.00 2009-06-29 08:05:23.125 180 12728.30 74.10 55145.20 88888.00 2009-06-29 08:05:23.250 180 12728.25 74.12 55145.28 88888.00 2009-06-29 08:05:23.375 180 12728.27 74.15 55145.28 88888.00 2009-06-29 08:05:23.500 180 12728.27 74.12 55145.25 88888.00 2009-06-29 08:05:23.625 180 12728.33 74.15 55145.22 88888.00 2009-06-29 08:05:23.750 180 12728.25 74.10 55145.22 88888.00 2009-06-29 08:05:23.875 180 12728.20 74.05 55145.20 88888.00 2009-06-29 08:05:24.000 180 12728.25 74.08 55145.18 88888.00 2009-06-29 08:05:24.125 180 12728.30 74.12 55145.22 88888.00 2009-06-29 08:05:24.250 180 12728.23 74.08 55145.20 88888.00 2009-06-29 08:05:24.375 180 12728.25 74.08 55145.20 88888.00 2009-06-29 08:05:24.500 180 12728.27 74.08 55145.20 88888.00 2009-06-29 08:05:24.625 180 12728.25 73.97 55145.18 88888.00 2009-06-29 08:05:24.750 180 12728.30 74.00 55145.18 88888.00 2009-06-29 08:05:24.875 180 12728.40 74.08 55145.20 88888.00 2009-06-29 08:05:25.000 180 12728.40 74.08 55145.22 88888.00 2009-06-29 08:05:25.125 180 12728.40 74.05 55145.20 88888.00 2009-06-29 08:05:25.250 180 12728.30 74.03 55145.18 88888.00 2009-06-29 08:05:25.375 180 12728.33 74.03 55145.15 88888.00 2009-06-29 08:05:25.500 180 12728.25 74.05 55145.15 88888.00 2009-06-29 08:05:25.625 180 12728.33 74.08 55145.18 88888.00 2009-06-29 08:05:25.750 180 12728.38 74.03 55145.18 88888.00 2009-06-29 08:05:25.875 180 12728.38 74.05 55145.15 88888.00 2009-06-29 08:05:26.000 180 12728.42 74.03 55145.15 88888.00 2009-06-29 08:05:26.125 180 12728.40 74.03 55145.15 88888.00 2009-06-29 08:05:26.250 180 12728.38 74.03 55145.18 88888.00 2009-06-29 08:05:26.375 180 12728.45 74.03 55145.18 88888.00 2009-06-29 08:05:26.500 180 12728.35 74.00 55145.15 88888.00 2009-06-29 08:05:26.625 180 12728.38 73.97 55145.15 88888.00 2009-06-29 08:05:26.750 180 12728.40 74.00 55145.12 88888.00 2009-06-29 08:05:26.875 180 12728.42 74.08 55145.15 88888.00 2009-06-29 08:05:27.000 180 12728.42 74.08 55145.12 88888.00 2009-06-29 08:05:27.125 180 12728.38 73.92 55145.07 88888.00 2009-06-29 08:05:27.250 180 12728.38 73.90 55145.10 88888.00 2009-06-29 08:05:27.375 180 12728.42 73.97 55145.10 88888.00 2009-06-29 08:05:27.500 180 12728.38 73.97 55145.10 88888.00 2009-06-29 08:05:27.625 180 12728.40 73.95 55145.07 88888.00 2009-06-29 08:05:27.750 180 12728.40 73.90 55145.07 88888.00 2009-06-29 08:05:27.875 180 12728.42 73.95 55145.12 88888.00 2009-06-29 08:05:28.000 180 12728.45 73.97 55145.07 88888.00 2009-06-29 08:05:28.125 180 12728.50 73.97 55145.07 88888.00 2009-06-29 08:05:28.250 180 12728.52 74.00 55145.10 88888.00 2009-06-29 08:05:28.375 180 12728.52 73.95 55145.05 88888.00 2009-06-29 08:05:28.500 180 12728.45 73.90 55145.05 88888.00 2009-06-29 08:05:28.625 180 12728.45 73.92 55145.05 88888.00 2009-06-29 08:05:28.750 180 12728.45 73.85 55145.07 88888.00 2009-06-29 08:05:28.875 180 12728.50 73.92 55145.03 88888.00 2009-06-29 08:05:29.000 180 12728.42 73.97 55145.05 88888.00 2009-06-29 08:05:29.125 180 12728.40 73.92 55145.03 88888.00 2009-06-29 08:05:29.250 180 12728.48 73.92 55145.05 88888.00 2009-06-29 08:05:29.375 180 12728.48 73.90 55145.07 88888.00 2009-06-29 08:05:29.500 180 12728.52 73.95 55145.05 88888.00 2009-06-29 08:05:29.625 180 12728.58 73.95 55145.05 88888.00 2009-06-29 08:05:29.750 180 12728.58 73.95 55145.05 88888.00 2009-06-29 08:05:29.875 180 12728.58 73.95 55145.03 88888.00 2009-06-29 08:05:30.000 180 12728.58 73.95 55145.03 88888.00 2009-06-29 08:05:30.125 180 12728.62 73.92 55145.05 88888.00 2009-06-29 08:05:30.250 180 12728.60 73.90 55145.03 88888.00 2009-06-29 08:05:30.375 180 12728.62 73.88 55145.03 88888.00 2009-06-29 08:05:30.500 180 12728.67 73.92 55145.00 88888.00 2009-06-29 08:05:30.625 180 12728.67 73.88 55145.00 88888.00 2009-06-29 08:05:30.750 180 12728.67 73.88 55144.97 88888.00 2009-06-29 08:05:30.875 180 12728.73 73.88 55144.97 88888.00 2009-06-29 08:05:31.000 180 12728.70 73.95 55145.05 88888.00 2009-06-29 08:05:31.125 180 12728.73 73.92 55145.05 88888.00 2009-06-29 08:05:31.250 180 12728.67 73.88 55145.03 88888.00 2009-06-29 08:05:31.375 180 12728.70 73.88 55145.03 88888.00 2009-06-29 08:05:31.500 180 12728.67 73.90 55145.00 88888.00 2009-06-29 08:05:31.625 180 12728.65 73.90 55144.97 88888.00 2009-06-29 08:05:31.750 180 12728.67 73.88 55144.97 88888.00 2009-06-29 08:05:31.875 180 12728.73 73.85 55144.95 88888.00 2009-06-29 08:05:32.000 180 12728.75 73.83 55144.93 88888.00 2009-06-29 08:05:32.125 180 12728.77 73.85 55144.95 88888.00 2009-06-29 08:05:32.250 180 12728.75 73.85 55144.95 88888.00 2009-06-29 08:05:32.375 180 12728.77 73.88 55144.97 88888.00 2009-06-29 08:05:32.500 180 12728.73 73.85 55144.93 88888.00 2009-06-29 08:05:32.625 180 12728.70 73.90 55144.95 88888.00 2009-06-29 08:05:32.750 180 12728.73 73.90 55145.00 88888.00 2009-06-29 08:05:32.875 180 12728.70 73.85 55144.95 88888.00 2009-06-29 08:05:33.000 180 12728.67 73.75 55144.90 88888.00 2009-06-29 08:05:33.125 180 12728.73 73.83 55144.93 88888.00 2009-06-29 08:05:33.250 180 12728.75 73.92 55144.95 88888.00 2009-06-29 08:05:33.375 180 12728.75 73.92 55144.95 88888.00 2009-06-29 08:05:33.500 180 12728.77 73.88 55144.93 88888.00 2009-06-29 08:05:33.625 180 12728.80 73.92 55144.93 88888.00 2009-06-29 08:05:33.750 180 12728.83 73.92 55144.95 88888.00 2009-06-29 08:05:33.875 180 12728.80 73.92 55144.93 88888.00 2009-06-29 08:05:34.000 180 12728.77 73.85 55144.90 88888.00 2009-06-29 08:05:34.125 180 12728.80 73.83 55144.90 88888.00 2009-06-29 08:05:34.250 180 12728.85 73.83 55144.90 88888.00 2009-06-29 08:05:34.375 180 12728.98 73.85 55144.90 88888.00 2009-06-29 08:05:34.500 180 12728.95 73.88 55144.90 88888.00 2009-06-29 08:05:34.625 180 12728.90 73.85 55144.88 88888.00 2009-06-29 08:05:34.750 180 12728.95 73.83 55144.90 88888.00 2009-06-29 08:05:34.875 180 12728.95 73.83 55144.88 88888.00 2009-06-29 08:05:35.000 180 12728.90 73.83 55144.82 88888.00 2009-06-29 08:05:35.125 180 12728.85 73.75 55144.82 88888.00 2009-06-29 08:05:35.250 180 12728.88 73.80 55144.88 88888.00 2009-06-29 08:05:35.375 180 12728.95 73.85 55144.90 88888.00 2009-06-29 08:05:35.500 180 12728.95 73.85 55144.90 88888.00 2009-06-29 08:05:35.625 180 12728.88 73.85 55144.93 88888.00 2009-06-29 08:05:35.750 180 12728.90 73.90 55144.88 88888.00 2009-06-29 08:05:35.875 180 12728.92 73.85 55144.85 88888.00 2009-06-29 08:05:36.000 180 12728.92 73.78 55144.85 88888.00 2009-06-29 08:05:36.125 180 12728.88 73.78 55144.80 88888.00 2009-06-29 08:05:36.250 180 12728.80 73.83 55144.85 88888.00 2009-06-29 08:05:36.375 180 12728.83 73.85 55144.82 88888.00 2009-06-29 08:05:36.500 180 12728.90 73.80 55144.82 88888.00 2009-06-29 08:05:36.625 180 12728.92 73.72 55144.80 88888.00 2009-06-29 08:05:36.750 180 12728.85 73.70 55144.82 88888.00 2009-06-29 08:05:36.875 180 12728.90 73.83 55144.85 88888.00 2009-06-29 08:05:37.000 180 12728.98 73.85 55144.80 88888.00 2009-06-29 08:05:37.125 180 12728.92 73.78 55144.78 88888.00 2009-06-29 08:05:37.250 180 12728.88 73.83 55144.82 88888.00 2009-06-29 08:05:37.375 180 12728.95 73.83 55144.85 88888.00 2009-06-29 08:05:37.500 180 12729.02 73.83 55144.82 88888.00 2009-06-29 08:05:37.625 180 12728.98 73.80 55144.80 88888.00 2009-06-29 08:05:37.750 180 12728.90 73.75 55144.80 88888.00 2009-06-29 08:05:37.875 180 12728.92 73.80 55144.82 88888.00 2009-06-29 08:05:38.000 180 12728.98 73.78 55144.82 88888.00 2009-06-29 08:05:38.125 180 12728.95 73.72 55144.80 88888.00 2009-06-29 08:05:38.250 180 12728.90 73.80 55144.82 88888.00 2009-06-29 08:05:38.375 180 12728.92 73.83 55144.82 88888.00 2009-06-29 08:05:38.500 180 12729.00 73.83 55144.80 88888.00 2009-06-29 08:05:38.625 180 12729.05 73.80 55144.80 88888.00 2009-06-29 08:05:38.750 180 12729.02 73.78 55144.80 88888.00 2009-06-29 08:05:38.875 180 12729.02 73.78 55144.80 88888.00 2009-06-29 08:05:39.000 180 12729.05 73.80 55144.75 88888.00 2009-06-29 08:05:39.125 180 12729.05 73.80 55144.75 88888.00 2009-06-29 08:05:39.250 180 12729.02 73.90 55144.78 88888.00 2009-06-29 08:05:39.375 180 12729.00 73.85 55144.80 88888.00 2009-06-29 08:05:39.500 180 12729.00 73.80 55144.78 88888.00 2009-06-29 08:05:39.625 180 12729.02 73.78 55144.72 88888.00 2009-06-29 08:05:39.750 180 12728.92 73.72 55144.70 88888.00 2009-06-29 08:05:39.875 180 12728.85 73.70 55144.68 88888.00 2009-06-29 08:05:40.000 180 12728.92 73.75 55144.72 88888.00 2009-06-29 08:05:40.125 180 12729.02 73.72 55144.72 88888.00 2009-06-29 08:05:40.250 180 12728.98 73.72 55144.70 88888.00 2009-06-29 08:05:40.375 180 12728.98 73.72 55144.72 88888.00 2009-06-29 08:05:40.500 180 12728.98 73.72 55144.70 88888.00 2009-06-29 08:05:40.625 180 12729.02 73.78 55144.72 88888.00 2009-06-29 08:05:40.750 180 12729.00 73.70 55144.72 88888.00 2009-06-29 08:05:40.875 180 12728.95 73.67 55144.70 88888.00 2009-06-29 08:05:41.000 180 12728.95 73.62 55144.68 88888.00 2009-06-29 08:05:41.125 180 12728.98 73.65 55144.72 88888.00 2009-06-29 08:05:41.250 180 12728.90 73.72 55144.72 88888.00 2009-06-29 08:05:41.375 180 12728.95 73.75 55144.70 88888.00 2009-06-29 08:05:41.500 180 12728.95 73.67 55144.70 88888.00 2009-06-29 08:05:41.625 180 12728.98 73.72 55144.68 88888.00 2009-06-29 08:05:41.750 180 12729.10 73.78 55144.70 88888.00 2009-06-29 08:05:41.875 180 12729.10 73.75 55144.68 88888.00 2009-06-29 08:05:42.000 180 12729.02 73.72 55144.62 88888.00 2009-06-29 08:05:42.125 180 12728.98 73.72 55144.65 88888.00 2009-06-29 08:05:42.250 180 12729.05 73.80 55144.70 88888.00 2009-06-29 08:05:42.375 180 12729.12 73.83 55144.68 88888.00 2009-06-29 08:05:42.500 180 12728.98 73.83 55144.68 88888.00 2009-06-29 08:05:42.625 180 12728.92 73.78 55144.70 88888.00 2009-06-29 08:05:42.750 180 12729.02 73.80 55144.68 88888.00 2009-06-29 08:05:42.875 180 12729.05 73.75 55144.68 88888.00 2009-06-29 08:05:43.000 180 12729.15 73.78 55144.68 88888.00 2009-06-29 08:05:43.125 180 12729.17 73.80 55144.70 88888.00 2009-06-29 08:05:43.250 180 12729.17 73.90 55144.75 88888.00 2009-06-29 08:05:43.375 180 12729.08 73.80 55144.70 88888.00 2009-06-29 08:05:43.500 180 12729.00 73.65 55144.62 88888.00 2009-06-29 08:05:43.625 180 12729.00 73.70 55144.68 88888.00 2009-06-29 08:05:43.750 180 12729.05 73.75 55144.68 88888.00 2009-06-29 08:05:43.875 180 12729.08 73.78 55144.68 88888.00 2009-06-29 08:05:44.000 180 12729.10 73.80 55144.70 88888.00 2009-06-29 08:05:44.125 180 12729.15 73.80 55144.72 88888.00 2009-06-29 08:05:44.250 180 12729.12 73.78 55144.72 88888.00 2009-06-29 08:05:44.375 180 12729.12 73.72 55144.65 88888.00 2009-06-29 08:05:44.500 180 12729.10 73.65 55144.60 88888.00 2009-06-29 08:05:44.625 180 12729.12 73.65 55144.62 88888.00 2009-06-29 08:05:44.750 180 12729.15 73.72 55144.68 88888.00 2009-06-29 08:05:44.875 180 12729.10 73.72 55144.65 88888.00 2009-06-29 08:05:45.000 180 12729.12 73.72 55144.65 88888.00 2009-06-29 08:05:45.125 180 12729.15 73.67 55144.62 88888.00 2009-06-29 08:05:45.250 180 12729.10 73.72 55144.68 88888.00 2009-06-29 08:05:45.375 180 12729.17 73.72 55144.65 88888.00 2009-06-29 08:05:45.500 180 12729.17 73.72 55144.65 88888.00 2009-06-29 08:05:45.625 180 12729.15 73.70 55144.68 88888.00 2009-06-29 08:05:45.750 180 12729.17 73.67 55144.68 88888.00 2009-06-29 08:05:45.875 180 12729.27 73.70 55144.68 88888.00 2009-06-29 08:05:46.000 180 12729.17 73.70 55144.65 88888.00 2009-06-29 08:05:46.125 180 12729.12 73.65 55144.62 88888.00 2009-06-29 08:05:46.250 180 12729.10 73.65 55144.65 88888.00 2009-06-29 08:05:46.375 180 12729.17 73.67 55144.65 88888.00 2009-06-29 08:05:46.500 180 12729.27 73.75 55144.68 88888.00 2009-06-29 08:05:46.625 180 12729.25 73.80 55144.70 88888.00 2009-06-29 08:05:46.750 180 12729.17 73.72 55144.68 88888.00 2009-06-29 08:05:46.875 180 12729.15 73.62 55144.62 88888.00 2009-06-29 08:05:47.000 180 12729.12 73.62 55144.57 88888.00 2009-06-29 08:05:47.125 180 12729.08 73.67 55144.60 88888.00 2009-06-29 08:05:47.250 180 12729.08 73.70 55144.65 88888.00 2009-06-29 08:05:47.375 180 12729.20 73.70 55144.65 88888.00 2009-06-29 08:05:47.500 180 12729.20 73.72 55144.68 88888.00 2009-06-29 08:05:47.625 180 12729.25 73.80 55144.68 88888.00 2009-06-29 08:05:47.750 180 12729.25 73.75 55144.68 88888.00 2009-06-29 08:05:47.875 180 12729.20 73.67 55144.65 88888.00 2009-06-29 08:05:48.000 180 12729.12 73.67 55144.65 88888.00 2009-06-29 08:05:48.125 180 12729.12 73.70 55144.65 88888.00 2009-06-29 08:05:48.250 180 12729.15 73.78 55144.68 88888.00 2009-06-29 08:05:48.375 180 12729.25 73.78 55144.68 88888.00 2009-06-29 08:05:48.500 180 12729.25 73.78 55144.62 88888.00 2009-06-29 08:05:48.625 180 12729.30 73.70 55144.60 88888.00 2009-06-29 08:05:48.750 180 12729.30 73.62 55144.62 88888.00 2009-06-29 08:05:48.875 180 12729.35 73.62 55144.62 88888.00 2009-06-29 08:05:49.000 180 12729.35 73.67 55144.62 88888.00 2009-06-29 08:05:49.125 180 12729.27 73.70 55144.60 88888.00 2009-06-29 08:05:49.250 180 12729.20 73.65 55144.60 88888.00 2009-06-29 08:05:49.375 180 12729.12 73.67 55144.60 88888.00 2009-06-29 08:05:49.500 180 12729.12 73.62 55144.60 88888.00 2009-06-29 08:05:49.625 180 12729.12 73.65 55144.55 88888.00 2009-06-29 08:05:49.750 180 12729.10 73.72 55144.60 88888.00 2009-06-29 08:05:49.875 180 12729.12 73.67 55144.60 88888.00 2009-06-29 08:05:50.000 180 12729.10 73.60 55144.55 88888.00 2009-06-29 08:05:50.125 180 12729.02 73.62 55144.55 88888.00 2009-06-29 08:05:50.250 180 12729.10 73.67 55144.57 88888.00 2009-06-29 08:05:50.375 180 12729.20 73.75 55144.62 88888.00 2009-06-29 08:05:50.500 180 12729.25 73.78 55144.62 88888.00 2009-06-29 08:05:50.625 180 12729.20 73.70 55144.60 88888.00 2009-06-29 08:05:50.750 180 12729.23 73.67 55144.57 88888.00 2009-06-29 08:05:50.875 180 12729.20 73.67 55144.57 88888.00 2009-06-29 08:05:51.000 180 12729.08 73.67 55144.55 88888.00 2009-06-29 08:05:51.125 180 12729.08 73.70 55144.57 88888.00 2009-06-29 08:05:51.250 180 12729.12 73.72 55144.60 88888.00 2009-06-29 08:05:51.375 180 12729.23 73.75 55144.60 88888.00 2009-06-29 08:05:51.500 180 12729.15 73.72 55144.62 88888.00 2009-06-29 08:05:51.625 180 12729.10 73.72 55144.60 88888.00 2009-06-29 08:05:51.750 180 12729.12 73.72 55144.60 88888.00 2009-06-29 08:05:51.875 180 12729.08 73.65 55144.57 88888.00 2009-06-29 08:05:52.000 180 12729.10 73.65 55144.57 88888.00 2009-06-29 08:05:52.125 180 12729.12 73.65 55144.60 88888.00 2009-06-29 08:05:52.250 180 12729.10 73.62 55144.57 88888.00 2009-06-29 08:05:52.375 180 12729.10 73.60 55144.57 88888.00 2009-06-29 08:05:52.500 180 12729.05 73.58 55144.57 88888.00 2009-06-29 08:05:52.625 180 12729.12 73.58 55144.55 88888.00 2009-06-29 08:05:52.750 180 12729.08 73.58 55144.53 88888.00 2009-06-29 08:05:52.875 180 12729.02 73.60 55144.50 88888.00 2009-06-29 08:05:53.000 180 12729.02 73.60 55144.53 88888.00 2009-06-29 08:05:53.125 180 12729.00 73.55 55144.50 88888.00 2009-06-29 08:05:53.250 180 12729.02 73.55 55144.50 88888.00 2009-06-29 08:05:53.375 180 12729.12 73.62 55144.53 88888.00 2009-06-29 08:05:53.500 180 12729.12 73.60 55144.53 88888.00 2009-06-29 08:05:53.625 180 12729.10 73.58 55144.53 88888.00 2009-06-29 08:05:53.750 180 12729.10 73.60 55144.55 88888.00 2009-06-29 08:05:53.875 180 12729.10 73.65 55144.55 88888.00 2009-06-29 08:05:54.000 180 12729.08 73.67 55144.55 88888.00 2009-06-29 08:05:54.125 180 12729.08 73.65 55144.55 88888.00 2009-06-29 08:05:54.250 180 12729.08 73.65 55144.57 88888.00 2009-06-29 08:05:54.375 180 12729.02 73.60 55144.53 88888.00 2009-06-29 08:05:54.500 180 12729.00 73.58 55144.50 88888.00 2009-06-29 08:05:54.625 180 12729.02 73.55 55144.47 88888.00 2009-06-29 08:05:54.750 180 12729.10 73.65 55144.53 88888.00 2009-06-29 08:05:54.875 180 12729.20 73.67 55144.55 88888.00 2009-06-29 08:05:55.000 180 12729.12 73.67 55144.50 88888.00 2009-06-29 08:05:55.125 180 12729.12 73.67 55144.50 88888.00 2009-06-29 08:05:55.250 180 12729.08 73.62 55144.50 88888.00 2009-06-29 08:05:55.375 180 12729.10 73.60 55144.47 88888.00 2009-06-29 08:05:55.500 180 12729.10 73.55 55144.47 88888.00 2009-06-29 08:05:55.625 180 12729.10 73.58 55144.47 88888.00 2009-06-29 08:05:55.750 180 12729.08 73.60 55144.47 88888.00 2009-06-29 08:05:55.875 180 12729.08 73.58 55144.53 88888.00 2009-06-29 08:05:56.000 180 12729.10 73.62 55144.53 88888.00 2009-06-29 08:05:56.125 180 12729.08 73.65 55144.55 88888.00 2009-06-29 08:05:56.250 180 12729.05 73.62 55144.47 88888.00 2009-06-29 08:05:56.375 180 12729.00 73.58 55144.47 88888.00 2009-06-29 08:05:56.500 180 12729.05 73.58 55144.50 88888.00 2009-06-29 08:05:56.625 180 12729.12 73.60 55144.47 88888.00 2009-06-29 08:05:56.750 180 12729.12 73.65 55144.50 88888.00 2009-06-29 08:05:56.875 180 12729.05 73.65 55144.47 88888.00 2009-06-29 08:05:57.000 180 12729.08 73.60 55144.50 88888.00 2009-06-29 08:05:57.125 180 12729.05 73.65 55144.50 88888.00 2009-06-29 08:05:57.250 180 12728.98 73.62 55144.55 88888.00 2009-06-29 08:05:57.375 180 12729.00 73.67 55144.55 88888.00 2009-06-29 08:05:57.500 180 12729.02 73.70 55144.55 88888.00 2009-06-29 08:05:57.625 180 12728.95 73.65 55144.50 88888.00 2009-06-29 08:05:57.750 180 12728.92 73.55 55144.45 88888.00 2009-06-29 08:05:57.875 180 12728.92 73.55 55144.47 88888.00 2009-06-29 08:05:58.000 180 12728.98 73.60 55144.47 88888.00 2009-06-29 08:05:58.125 180 12729.05 73.65 55144.50 88888.00 2009-06-29 08:05:58.250 180 12729.00 73.62 55144.50 88888.00 2009-06-29 08:05:58.375 180 12729.00 73.65 55144.53 88888.00 2009-06-29 08:05:58.500 180 12729.00 73.67 55144.53 88888.00 2009-06-29 08:05:58.625 180 12728.95 73.70 55144.50 88888.00 2009-06-29 08:05:58.750 180 12728.92 73.62 55144.47 88888.00 2009-06-29 08:05:58.875 180 12728.98 73.60 55144.50 88888.00 2009-06-29 08:05:59.000 180 12728.90 73.58 55144.43 88888.00 2009-06-29 08:05:59.125 180 12728.90 73.58 55144.47 88888.00 2009-06-29 08:05:59.250 180 12728.92 73.62 55144.47 88888.00 2009-06-29 08:05:59.375 180 12728.95 73.60 55144.47 88888.00 2009-06-29 08:05:59.500 180 12728.90 73.55 55144.45 88888.00 2009-06-29 08:05:59.625 180 12728.83 73.58 55144.45 88888.00 2009-06-29 08:05:59.750 180 12728.83 73.62 55144.50 88888.00 2009-06-29 08:05:59.875 180 12728.80 73.58 55144.47 88888.00 2009-06-29 08:06:00.000 180 12728.85 73.60 55144.47 88888.00 2009-06-29 08:06:00.125 180 12728.92 73.65 55144.50 88888.00 2009-06-29 08:06:00.250 180 12728.88 73.67 55144.47 88888.00 2009-06-29 08:06:00.375 180 12728.88 73.67 55144.45 88888.00 2009-06-29 08:06:00.500 180 12728.90 73.60 55144.45 88888.00 2009-06-29 08:06:00.625 180 12728.95 73.65 55144.50 88888.00 2009-06-29 08:06:00.750 180 12728.98 73.70 55144.50 88888.00 2009-06-29 08:06:00.875 180 12728.85 73.70 55144.50 88888.00 2009-06-29 08:06:01.000 180 12728.83 73.67 55144.45 88888.00 2009-06-29 08:06:01.125 180 12728.85 73.62 55144.45 88888.00 2009-06-29 08:06:01.250 180 12728.83 73.58 55144.45 88888.00 2009-06-29 08:06:01.375 180 12728.83 73.60 55144.45 88888.00 2009-06-29 08:06:01.500 180 12728.88 73.67 55144.47 88888.00 2009-06-29 08:06:01.625 180 12728.80 73.60 55144.45 88888.00 2009-06-29 08:06:01.750 180 12728.73 73.55 55144.43 88888.00 2009-06-29 08:06:01.875 180 12728.83 73.65 55144.47 88888.00 2009-06-29 08:06:02.000 180 12728.85 73.67 55144.45 88888.00 2009-06-29 08:06:02.125 180 12728.73 73.62 55144.43 88888.00 2009-06-29 08:06:02.250 180 12728.70 73.62 55144.43 88888.00 2009-06-29 08:06:02.375 180 12728.73 73.62 55144.43 88888.00 2009-06-29 08:06:02.500 180 12728.70 73.62 55144.40 88888.00 2009-06-29 08:06:02.625 180 12728.67 73.60 55144.40 88888.00 2009-06-29 08:06:02.750 180 12728.70 73.62 55144.43 88888.00 2009-06-29 08:06:02.875 180 12728.77 73.62 55144.45 88888.00 2009-06-29 08:06:03.000 180 12728.73 73.65 55144.45 88888.00 2009-06-29 08:06:03.125 180 12728.80 73.72 55144.45 88888.00 2009-06-29 08:06:03.250 180 12728.80 73.65 55144.45 88888.00 2009-06-29 08:06:03.375 180 12728.80 73.60 55144.40 88888.00 2009-06-29 08:06:03.500 180 12728.83 73.60 55144.40 88888.00 2009-06-29 08:06:03.625 180 12728.88 73.67 55144.47 88888.00 2009-06-29 08:06:03.750 180 12728.83 73.72 55144.45 88888.00 2009-06-29 08:06:03.875 180 12728.77 73.65 55144.43 88888.00 2009-06-29 08:06:04.000 180 12728.75 73.58 55144.35 88888.00 2009-06-29 08:06:04.125 180 12728.67 73.55 55144.35 88888.00 2009-06-29 08:06:04.250 180 12728.62 73.62 55144.40 88888.00 2009-06-29 08:06:04.375 180 12728.67 73.67 55144.43 88888.00 2009-06-29 08:06:04.500 180 12728.65 73.67 55144.38 88888.00 2009-06-29 08:06:04.625 180 12728.62 73.65 55144.38 88888.00 2009-06-29 08:06:04.750 180 12728.70 73.62 55144.38 88888.00 2009-06-29 08:06:04.875 180 12728.73 73.67 55144.40 88888.00 2009-06-29 08:06:05.000 180 12728.75 73.72 55144.40 88888.00 2009-06-29 08:06:05.125 180 12728.73 73.67 55144.40 88888.00 2009-06-29 08:06:05.250 180 12728.70 73.72 55144.40 88888.00 2009-06-29 08:06:05.375 180 12728.73 73.75 55144.43 88888.00 2009-06-29 08:06:05.500 180 12728.67 73.70 55144.40 88888.00 2009-06-29 08:06:05.625 180 12728.60 73.67 55144.38 88888.00 2009-06-29 08:06:05.750 180 12728.55 73.70 55144.38 88888.00 2009-06-29 08:06:05.875 180 12728.52 73.65 55144.35 88888.00 2009-06-29 08:06:06.000 180 12728.60 73.67 55144.35 88888.00 2009-06-29 08:06:06.125 180 12728.58 73.65 55144.35 88888.00 2009-06-29 08:06:06.250 180 12728.50 73.60 55144.35 88888.00 2009-06-29 08:06:06.375 180 12728.58 73.65 55144.38 88888.00 2009-06-29 08:06:06.500 180 12728.60 73.70 55144.38 88888.00 2009-06-29 08:06:06.625 180 12728.60 73.72 55144.35 88888.00 2009-06-29 08:06:06.750 180 12728.55 73.72 55144.35 88888.00 2009-06-29 08:06:06.875 180 12728.60 73.72 55144.40 88888.00 2009-06-29 08:06:07.000 180 12728.70 73.70 55144.40 88888.00 2009-06-29 08:06:07.125 180 12728.67 73.70 55144.38 88888.00 2009-06-29 08:06:07.250 180 12728.65 73.70 55144.35 88888.00 2009-06-29 08:06:07.375 180 12728.67 73.65 55144.35 88888.00 2009-06-29 08:06:07.500 180 12728.67 73.62 55144.35 88888.00 2009-06-29 08:06:07.625 180 12728.67 73.65 55144.35 88888.00 2009-06-29 08:06:07.750 180 12728.60 73.70 55144.35 88888.00 2009-06-29 08:06:07.875 180 12728.52 73.70 55144.30 88888.00 2009-06-29 08:06:08.000 180 12728.48 73.67 55144.30 88888.00 2009-06-29 08:06:08.125 180 12728.58 73.67 55144.30 88888.00 2009-06-29 08:06:08.250 180 12728.62 73.67 55144.35 88888.00 2009-06-29 08:06:08.375 180 12728.67 73.72 55144.35 88888.00 2009-06-29 08:06:08.500 180 12728.65 73.78 55144.38 88888.00 2009-06-29 08:06:08.625 180 12728.62 73.72 55144.35 88888.00 2009-06-29 08:06:08.750 180 12728.62 73.70 55144.35 88888.00 2009-06-29 08:06:08.875 180 12728.58 73.70 55144.32 88888.00 2009-06-29 08:06:09.000 180 12728.58 73.72 55144.30 88888.00 2009-06-29 08:06:09.125 180 12728.55 73.67 55144.30 88888.00 2009-06-29 08:06:09.250 180 12728.55 73.67 55144.32 88888.00 2009-06-29 08:06:09.375 180 12728.60 73.75 55144.35 88888.00 2009-06-29 08:06:09.500 180 12728.65 73.72 55144.35 88888.00 2009-06-29 08:06:09.625 180 12728.62 73.72 55144.35 88888.00 2009-06-29 08:06:09.750 180 12728.52 73.67 55144.30 88888.00 2009-06-29 08:06:09.875 180 12728.60 73.70 55144.28 88888.00 2009-06-29 08:06:10.000 180 12728.60 73.70 55144.28 88888.00 2009-06-29 08:06:10.125 180 12728.48 73.70 55144.30 88888.00 2009-06-29 08:06:10.250 180 12728.48 73.67 55144.32 88888.00 2009-06-29 08:06:10.375 180 12728.55 73.70 55144.32 88888.00 2009-06-29 08:06:10.500 180 12728.52 73.72 55144.32 88888.00 2009-06-29 08:06:10.625 180 12728.55 73.72 55144.32 88888.00 2009-06-29 08:06:10.750 180 12728.50 73.67 55144.30 88888.00 2009-06-29 08:06:10.875 180 12728.45 73.62 55144.28 88888.00 2009-06-29 08:06:11.000 180 12728.45 73.62 55144.30 88888.00 2009-06-29 08:06:11.125 180 12728.45 73.65 55144.28 88888.00 2009-06-29 08:06:11.250 180 12728.48 73.70 55144.30 88888.00 2009-06-29 08:06:11.375 180 12728.48 73.70 55144.30 88888.00 2009-06-29 08:06:11.500 180 12728.48 73.72 55144.32 88888.00 2009-06-29 08:06:11.625 180 12728.58 73.75 55144.30 88888.00 2009-06-29 08:06:11.750 180 12728.60 73.72 55144.28 88888.00 2009-06-29 08:06:11.875 180 12728.60 73.65 55144.25 88888.00 2009-06-29 08:06:12.000 180 12728.58 73.62 55144.25 88888.00 2009-06-29 08:06:12.125 180 12728.55 73.62 55144.25 88888.00 2009-06-29 08:06:12.250 180 12728.48 73.62 55144.28 88888.00 2009-06-29 08:06:12.375 180 12728.42 73.62 55144.30 88888.00 2009-06-29 08:06:12.500 180 12728.45 73.65 55144.32 88888.00 2009-06-29 08:06:12.625 180 12728.55 73.67 55144.28 88888.00 2009-06-29 08:06:12.750 180 12728.45 73.65 55144.28 88888.00 2009-06-29 08:06:12.875 180 12728.48 73.67 55144.28 88888.00 2009-06-29 08:06:13.000 180 12728.55 73.65 55144.30 88888.00 2009-06-29 08:06:13.125 180 12728.42 73.55 55144.25 88888.00 2009-06-29 08:06:13.250 180 12728.35 73.60 55144.22 88888.00 2009-06-29 08:06:13.375 180 12728.38 73.60 55144.22 88888.00 2009-06-29 08:06:13.500 180 12728.42 73.55 55144.25 88888.00 2009-06-29 08:06:13.625 180 12728.42 73.62 55144.28 88888.00 2009-06-29 08:06:13.750 180 12728.48 73.70 55144.30 88888.00 2009-06-29 08:06:13.875 180 12728.42 73.65 55144.28 88888.00 2009-06-29 08:06:14.000 180 12728.40 73.58 55144.25 88888.00 2009-06-29 08:06:14.125 180 12728.35 73.60 55144.28 88888.00 2009-06-29 08:06:14.250 180 12728.38 73.62 55144.28 88888.00 2009-06-29 08:06:14.375 180 12728.45 73.72 55144.28 88888.00 2009-06-29 08:06:14.500 180 12728.35 73.65 55144.25 88888.00 2009-06-29 08:06:14.625 180 12728.30 73.58 55144.20 88888.00 2009-06-29 08:06:14.750 180 12728.35 73.50 55144.20 88888.00 2009-06-29 08:06:14.875 180 12728.40 73.50 55144.20 88888.00 2009-06-29 08:06:15.000 180 12728.35 73.53 55144.18 88888.00 2009-06-29 08:06:15.125 180 12728.38 73.60 55144.22 88888.00 2009-06-29 08:06:15.250 180 12728.30 73.60 55144.22 88888.00 2009-06-29 08:06:15.375 180 12728.27 73.55 55144.22 88888.00 2009-06-29 08:06:15.500 180 12728.33 73.55 55144.22 88888.00 2009-06-29 08:06:15.625 180 12728.38 73.60 55144.28 88888.00 2009-06-29 08:06:15.750 180 12728.38 73.62 55144.22 88888.00 2009-06-29 08:06:15.875 180 12728.35 73.60 55144.20 88888.00 2009-06-29 08:06:16.000 180 12728.38 73.60 55144.22 88888.00 2009-06-29 08:06:16.125 180 12728.40 73.60 55144.22 88888.00 2009-06-29 08:06:16.250 180 12728.30 73.58 55144.25 88888.00 2009-06-29 08:06:16.375 180 12728.33 73.60 55144.25 88888.00 2009-06-29 08:06:16.500 180 12728.33 73.58 55144.22 88888.00 2009-06-29 08:06:16.625 180 12728.30 73.55 55144.22 88888.00 2009-06-29 08:06:16.750 180 12728.30 73.58 55144.20 88888.00 2009-06-29 08:06:16.875 180 12728.27 73.55 55144.18 88888.00 2009-06-29 08:06:17.000 180 12728.20 73.55 55144.15 88888.00 2009-06-29 08:06:17.125 180 12728.27 73.58 55144.22 88888.00 2009-06-29 08:06:17.250 180 12728.27 73.55 55144.22 88888.00 2009-06-29 08:06:17.375 180 12728.20 73.53 55144.22 88888.00 2009-06-29 08:06:17.500 180 12728.17 73.53 55144.20 88888.00 2009-06-29 08:06:17.625 180 12728.25 73.58 55144.22 88888.00 2009-06-29 08:06:17.750 180 12728.33 73.60 55144.22 88888.00 2009-06-29 08:06:17.875 180 12728.23 73.58 55144.20 88888.00 2009-06-29 08:06:18.000 180 12728.25 73.55 55144.18 88888.00 2009-06-29 08:06:18.125 180 12728.20 73.47 55144.12 88888.00 2009-06-29 08:06:18.250 180 12728.23 73.50 55144.18 88888.00 2009-06-29 08:06:18.375 180 12728.25 73.55 55144.20 88888.00 2009-06-29 08:06:18.500 180 12728.33 73.60 55144.20 88888.00 2009-06-29 08:06:18.625 180 12728.35 73.58 55144.18 88888.00 2009-06-29 08:06:18.750 180 12728.33 73.58 55144.20 88888.00 2009-06-29 08:06:18.875 180 12728.27 73.55 55144.18 88888.00 2009-06-29 08:06:19.000 180 12728.25 73.55 55144.18 88888.00 2009-06-29 08:06:19.125 180 12728.25 73.53 55144.20 88888.00 2009-06-29 08:06:19.250 180 12728.25 73.50 55144.18 88888.00 2009-06-29 08:06:19.375 180 12728.30 73.53 55144.18 88888.00 2009-06-29 08:06:19.500 180 12728.30 73.58 55144.22 88888.00 2009-06-29 08:06:19.625 180 12728.33 73.65 55144.22 88888.00 2009-06-29 08:06:19.750 180 12728.27 73.60 55144.22 88888.00 2009-06-29 08:06:19.875 180 12728.27 73.58 55144.20 88888.00 2009-06-29 08:06:20.000 180 12728.30 73.58 55144.20 88888.00 2009-06-29 08:06:20.125 180 12728.30 73.55 55144.18 88888.00 2009-06-29 08:06:20.250 180 12728.23 73.53 55144.18 88888.00 2009-06-29 08:06:20.375 180 12728.27 73.53 55144.15 88888.00 2009-06-29 08:06:20.500 180 12728.33 73.53 55144.15 88888.00 2009-06-29 08:06:20.625 180 12728.33 73.50 55144.10 88888.00 2009-06-29 08:06:20.750 180 12728.17 73.47 55144.10 88888.00 2009-06-29 08:06:20.875 180 12728.20 73.53 55144.12 88888.00 2009-06-29 08:06:21.000 180 12728.20 73.53 55144.10 88888.00 2009-06-29 08:06:21.125 180 12728.20 73.50 55144.12 88888.00 2009-06-29 08:06:21.250 180 12728.15 73.53 55144.15 88888.00 2009-06-29 08:06:21.375 180 12728.17 73.50 55144.12 88888.00 2009-06-29 08:06:21.500 180 12728.15 73.47 55144.10 88888.00 2009-06-29 08:06:21.625 180 12728.12 73.45 55144.10 88888.00 2009-06-29 08:06:21.750 180 12728.10 73.40 55144.10 88888.00 2009-06-29 08:06:21.875 180 12728.17 73.47 55144.12 88888.00 2009-06-29 08:06:22.000 180 12728.23 73.55 55144.12 88888.00 2009-06-29 08:06:22.125 180 12728.15 73.47 55144.10 88888.00 2009-06-29 08:06:22.250 180 12728.23 73.47 55144.10 88888.00 2009-06-29 08:06:22.375 180 12728.35 73.53 55144.15 88888.00 2009-06-29 08:06:22.500 180 12728.17 73.50 55144.10 88888.00 2009-06-29 08:06:22.625 180 12728.10 73.50 55144.07 88888.00 2009-06-29 08:06:22.750 180 12728.08 73.47 55144.07 88888.00 2009-06-29 08:06:22.875 180 12728.00 73.40 55144.05 88888.00 2009-06-29 08:06:23.000 180 12728.00 73.40 55144.03 88888.00 2009-06-29 08:06:23.125 180 12728.10 73.47 55144.07 88888.00 2009-06-29 08:06:23.250 180 12728.15 73.45 55144.05 88888.00 2009-06-29 08:06:23.375 180 12728.17 73.45 55144.05 88888.00 2009-06-29 08:06:23.500 180 12728.17 73.53 55144.07 88888.00 2009-06-29 08:06:23.625 180 12728.20 73.53 55144.10 88888.00 2009-06-29 08:06:23.750 180 12728.17 73.53 55144.07 88888.00 2009-06-29 08:06:23.875 180 12728.25 73.58 55144.07 88888.00 2009-06-29 08:06:24.000 180 12728.23 73.58 55144.05 88888.00 2009-06-29 08:06:24.125 180 12728.17 73.53 55144.05 88888.00 2009-06-29 08:06:24.250 180 12728.10 73.53 55144.05 88888.00 2009-06-29 08:06:24.375 180 12728.12 73.50 55144.07 88888.00 2009-06-29 08:06:24.500 180 12728.10 73.47 55144.03 88888.00 2009-06-29 08:06:24.625 180 12728.05 73.42 55144.03 88888.00 2009-06-29 08:06:24.750 180 12728.10 73.45 55144.03 88888.00 2009-06-29 08:06:24.875 180 12728.12 73.47 55144.05 88888.00 2009-06-29 08:06:25.000 180 12728.12 73.47 55144.05 88888.00 2009-06-29 08:06:25.125 180 12728.08 73.50 55144.07 88888.00 2009-06-29 08:06:25.250 180 12728.02 73.42 55144.05 88888.00 2009-06-29 08:06:25.375 180 12728.00 73.45 55144.05 88888.00 2009-06-29 08:06:25.500 180 12728.02 73.50 55144.05 88888.00 2009-06-29 08:06:25.625 180 12728.08 73.47 55144.07 88888.00 2009-06-29 08:06:25.750 180 12728.05 73.45 55144.05 88888.00 2009-06-29 08:06:25.875 180 12728.05 73.42 55144.00 88888.00 2009-06-29 08:06:26.000 180 12728.05 73.45 55144.03 88888.00 2009-06-29 08:06:26.125 180 12728.12 73.45 55144.03 88888.00 2009-06-29 08:06:26.250 180 12728.12 73.42 55144.03 88888.00 2009-06-29 08:06:26.375 180 12728.17 73.50 55144.03 88888.00 2009-06-29 08:06:26.500 180 12728.17 73.47 55144.00 88888.00 2009-06-29 08:06:26.625 180 12728.17 73.47 55144.00 88888.00 2009-06-29 08:06:26.750 180 12728.25 73.53 55144.03 88888.00 2009-06-29 08:06:26.875 180 12728.25 73.50 55144.03 88888.00 2009-06-29 08:06:27.000 180 12728.25 73.55 55144.05 88888.00 2009-06-29 08:06:27.125 180 12728.23 73.50 55144.03 88888.00 2009-06-29 08:06:27.250 180 12728.12 73.42 55143.97 88888.00 2009-06-29 08:06:27.375 180 12728.10 73.45 55143.97 88888.00 2009-06-29 08:06:27.500 180 12728.10 73.50 55144.00 88888.00 2009-06-29 08:06:27.625 180 12728.05 73.45 55143.95 88888.00 2009-06-29 08:06:27.750 180 12728.08 73.45 55143.97 88888.00 2009-06-29 08:06:27.875 180 12728.10 73.50 55144.00 88888.00 2009-06-29 08:06:28.000 180 12728.10 73.42 55143.95 88888.00 2009-06-29 08:06:28.125 180 12728.15 73.42 55143.95 88888.00 2009-06-29 08:06:28.250 180 12728.12 73.50 55143.97 88888.00 2009-06-29 08:06:28.375 180 12728.05 73.45 55143.97 88888.00 2009-06-29 08:06:28.500 180 12728.02 73.45 55143.97 88888.00 2009-06-29 08:06:28.625 180 12728.05 73.40 55143.97 88888.00 2009-06-29 08:06:28.750 180 12728.10 73.42 55143.95 88888.00 2009-06-29 08:06:28.875 180 12728.15 73.50 55143.97 88888.00 2009-06-29 08:06:29.000 180 12728.10 73.53 55143.95 88888.00 2009-06-29 08:06:29.125 180 12728.00 73.42 55143.93 88888.00 2009-06-29 08:06:29.250 180 12728.00 73.42 55143.93 88888.00 2009-06-29 08:06:29.375 180 12728.05 73.42 55143.93 88888.00 2009-06-29 08:06:29.500 180 12728.00 73.45 55143.93 88888.00 2009-06-29 08:06:29.625 180 12728.05 73.42 55143.97 88888.00 2009-06-29 08:06:29.750 180 12728.00 73.45 55143.97 88888.00 2009-06-29 08:06:29.875 180 12727.88 73.40 55143.95 88888.00 2009-06-29 08:06:30.000 180 12727.95 73.42 55143.93 88888.00 2009-06-29 08:06:30.125 180 12728.02 73.45 55143.95 88888.00 2009-06-29 08:06:30.250 180 12728.00 73.35 55143.93 88888.00 2009-06-29 08:06:30.375 180 12728.02 73.38 55143.95 88888.00 2009-06-29 08:06:30.500 180 12728.05 73.50 55143.97 88888.00 2009-06-29 08:06:30.625 180 12728.08 73.47 55143.95 88888.00 2009-06-29 08:06:30.750 180 12728.02 73.45 55143.95 88888.00 2009-06-29 08:06:30.875 180 12728.00 73.45 55143.93 88888.00 2009-06-29 08:06:31.000 180 12727.98 73.45 55143.93 88888.00 2009-06-29 08:06:31.125 180 12727.98 73.42 55143.90 88888.00 2009-06-29 08:06:31.250 180 12727.90 73.38 55143.88 88888.00 2009-06-29 08:06:31.375 180 12728.00 73.38 55143.88 88888.00 2009-06-29 08:06:31.500 180 12728.05 73.45 55143.90 88888.00 2009-06-29 08:06:31.625 180 12728.08 73.50 55143.90 88888.00 2009-06-29 08:06:31.750 180 12728.02 73.47 55143.90 88888.00 2009-06-29 08:06:31.875 180 12728.02 73.50 55143.90 88888.00 2009-06-29 08:06:32.000 180 12727.98 73.53 55143.88 88888.00 2009-06-29 08:06:32.125 180 12727.90 73.47 55143.85 88888.00 2009-06-29 08:06:32.250 180 12727.83 73.40 55143.88 88888.00 2009-06-29 08:06:32.375 180 12727.90 73.45 55143.88 88888.00 2009-06-29 08:06:32.500 180 12727.90 73.42 55143.88 88888.00 2009-06-29 08:06:32.625 180 12727.90 73.50 55143.90 88888.00 2009-06-29 08:06:32.750 180 12727.92 73.47 55143.88 88888.00 2009-06-29 08:06:32.875 180 12727.90 73.38 55143.80 88888.00 2009-06-29 08:06:33.000 180 12727.90 73.42 55143.85 88888.00 2009-06-29 08:06:33.125 180 12727.95 73.53 55143.88 88888.00 2009-06-29 08:06:33.250 180 12727.88 73.50 55143.85 88888.00 2009-06-29 08:06:33.375 180 12727.90 73.42 55143.85 88888.00 2009-06-29 08:06:33.500 180 12727.92 73.42 55143.82 88888.00 2009-06-29 08:06:33.625 180 12727.90 73.45 55143.82 88888.00 2009-06-29 08:06:33.750 180 12727.88 73.40 55143.80 88888.00 2009-06-29 08:06:33.875 180 12727.98 73.38 55143.80 88888.00 2009-06-29 08:06:34.000 180 12728.02 73.40 55143.80 88888.00 2009-06-29 08:06:34.125 180 12728.05 73.47 55143.80 88888.00 2009-06-29 08:06:34.250 180 12727.98 73.50 55143.80 88888.00 2009-06-29 08:06:34.375 180 12727.92 73.47 55143.80 88888.00 2009-06-29 08:06:34.500 180 12727.85 73.40 55143.82 88888.00 2009-06-29 08:06:34.625 180 12727.80 73.38 55143.78 88888.00 2009-06-29 08:06:34.750 180 12727.83 73.35 55143.78 88888.00 2009-06-29 08:06:34.875 180 12727.88 73.47 55143.82 88888.00 2009-06-29 08:06:35.000 180 12727.92 73.55 55143.85 88888.00 2009-06-29 08:06:35.125 180 12727.90 73.55 55143.85 88888.00 2009-06-29 08:06:35.250 180 12727.90 73.53 55143.82 88888.00 2009-06-29 08:06:35.375 180 12727.95 73.47 55143.80 88888.00 2009-06-29 08:06:35.500 180 12727.92 73.42 55143.80 88888.00 2009-06-29 08:06:35.625 180 12727.90 73.45 55143.80 88888.00 2009-06-29 08:06:35.750 180 12727.85 73.45 55143.80 88888.00 2009-06-29 08:06:35.875 180 12727.83 73.45 55143.78 88888.00 2009-06-29 08:06:36.000 180 12727.83 73.42 55143.78 88888.00 2009-06-29 08:06:36.125 180 12727.77 73.38 55143.80 88888.00 2009-06-29 08:06:36.250 180 12727.85 73.45 55143.82 88888.00 2009-06-29 08:06:36.375 180 12727.95 73.45 55143.78 88888.00 2009-06-29 08:06:36.500 180 12727.88 73.42 55143.78 88888.00 2009-06-29 08:06:36.625 180 12727.90 73.42 55143.75 88888.00 2009-06-29 08:06:36.750 180 12727.95 73.50 55143.80 88888.00 2009-06-29 08:06:36.875 180 12727.95 73.50 55143.80 88888.00 2009-06-29 08:06:37.000 180 12727.90 73.42 55143.78 88888.00 2009-06-29 08:06:37.125 180 12727.88 73.42 55143.75 88888.00 2009-06-29 08:06:37.250 180 12727.88 73.45 55143.72 88888.00 2009-06-29 08:06:37.375 180 12727.92 73.50 55143.78 88888.00 2009-06-29 08:06:37.500 180 12727.77 73.45 55143.75 88888.00 2009-06-29 08:06:37.625 180 12727.77 73.42 55143.70 88888.00 2009-06-29 08:06:37.750 180 12727.85 73.40 55143.70 88888.00 2009-06-29 08:06:37.875 180 12727.88 73.42 55143.72 88888.00 2009-06-29 08:06:38.000 180 12727.88 73.42 55143.75 88888.00 2009-06-29 08:06:38.125 180 12727.88 73.47 55143.75 88888.00 2009-06-29 08:06:38.250 180 12727.85 73.42 55143.72 88888.00 2009-06-29 08:06:38.375 180 12727.85 73.35 55143.70 88888.00 2009-06-29 08:06:38.500 180 12727.88 73.42 55143.72 88888.00 2009-06-29 08:06:38.625 180 12727.83 73.40 55143.70 88888.00 2009-06-29 08:06:38.750 180 12727.83 73.38 55143.70 88888.00 2009-06-29 08:06:38.875 180 12727.88 73.47 55143.75 88888.00 2009-06-29 08:06:39.000 180 12727.88 73.47 55143.72 88888.00 2009-06-29 08:06:39.125 180 12727.88 73.50 55143.75 88888.00 2009-06-29 08:06:39.250 180 12727.88 73.45 55143.68 88888.00 2009-06-29 08:06:39.375 180 12727.95 73.45 55143.68 88888.00 2009-06-29 08:06:39.500 180 12727.90 73.45 55143.72 88888.00 2009-06-29 08:06:39.625 180 12727.85 73.45 55143.68 88888.00 2009-06-29 08:06:39.750 180 12727.88 73.42 55143.70 88888.00 2009-06-29 08:06:39.875 180 12727.90 73.40 55143.72 88888.00 2009-06-29 08:06:40.000 180 12727.92 73.50 55143.72 88888.00 2009-06-29 08:06:40.125 180 12727.92 73.50 55143.70 88888.00 2009-06-29 08:06:40.250 180 12727.85 73.40 55143.70 88888.00 2009-06-29 08:06:40.375 180 12727.85 73.40 55143.70 88888.00 2009-06-29 08:06:40.500 180 12727.80 73.42 55143.70 88888.00 2009-06-29 08:06:40.625 180 12727.83 73.50 55143.75 88888.00 2009-06-29 08:06:40.750 180 12727.80 73.53 55143.75 88888.00 2009-06-29 08:06:40.875 180 12727.73 73.45 55143.68 88888.00 2009-06-29 08:06:41.000 180 12727.65 73.35 55143.62 88888.00 2009-06-29 08:06:41.125 180 12727.67 73.35 55143.60 88888.00 2009-06-29 08:06:41.250 180 12727.85 73.42 55143.70 88888.00 2009-06-29 08:06:41.375 180 12727.92 73.47 55143.68 88888.00 2009-06-29 08:06:41.500 180 12727.85 73.38 55143.65 88888.00 2009-06-29 08:06:41.625 180 12727.83 73.35 55143.68 88888.00 2009-06-29 08:06:41.750 180 12727.80 73.40 55143.70 88888.00 2009-06-29 08:06:41.875 180 12727.73 73.38 55143.68 88888.00 2009-06-29 08:06:42.000 180 12727.67 73.35 55143.68 88888.00 2009-06-29 08:06:42.125 180 12727.73 73.40 55143.68 88888.00 2009-06-29 08:06:42.250 180 12727.73 73.42 55143.68 88888.00 2009-06-29 08:06:42.375 180 12727.73 73.40 55143.65 88888.00 2009-06-29 08:06:42.500 180 12727.75 73.38 55143.62 88888.00 2009-06-29 08:06:42.625 180 12727.77 73.35 55143.60 88888.00 2009-06-29 08:06:42.750 180 12727.80 73.30 55143.57 88888.00 2009-06-29 08:06:42.875 180 12727.85 73.42 55143.62 88888.00 2009-06-29 08:06:43.000 180 12727.83 73.47 55143.65 88888.00 2009-06-29 08:06:43.125 180 12727.73 73.40 55143.60 88888.00 2009-06-29 08:06:43.250 180 12727.67 73.28 55143.57 88888.00 2009-06-29 08:06:43.375 180 12727.67 73.28 55143.62 88888.00 2009-06-29 08:06:43.500 180 12727.70 73.35 55143.60 88888.00 2009-06-29 08:06:43.625 180 12727.65 73.35 55143.62 88888.00 2009-06-29 08:06:43.750 180 12727.73 73.35 55143.62 88888.00 2009-06-29 08:06:43.875 180 12727.70 73.42 55143.62 88888.00 2009-06-29 08:06:44.000 180 12727.70 73.42 55143.62 88888.00 2009-06-29 08:06:44.125 180 12727.73 73.42 55143.62 88888.00 2009-06-29 08:06:44.250 180 12727.73 73.38 55143.57 88888.00 2009-06-29 08:06:44.375 180 12727.75 73.35 55143.60 88888.00 2009-06-29 08:06:44.500 180 12727.75 73.38 55143.62 88888.00 2009-06-29 08:06:44.625 180 12727.77 73.47 55143.62 88888.00 2009-06-29 08:06:44.750 180 12727.83 73.42 55143.60 88888.00 2009-06-29 08:06:44.875 180 12727.75 73.35 55143.57 88888.00 2009-06-29 08:06:45.000 180 12727.75 73.30 55143.57 88888.00 2009-06-29 08:06:45.125 180 12727.80 73.33 55143.57 88888.00 2009-06-29 08:06:45.250 180 12727.85 73.38 55143.60 88888.00 2009-06-29 08:06:45.375 180 12727.88 73.42 55143.60 88888.00 2009-06-29 08:06:45.500 180 12727.88 73.42 55143.60 88888.00 2009-06-29 08:06:45.625 180 12727.77 73.30 55143.55 88888.00 2009-06-29 08:06:45.750 180 12727.75 73.30 55143.55 88888.00 2009-06-29 08:06:45.875 180 12727.75 73.35 55143.57 88888.00 2009-06-29 08:06:46.000 180 12727.77 73.33 55143.57 88888.00 2009-06-29 08:06:46.125 180 12727.88 73.33 55143.55 88888.00 2009-06-29 08:06:46.250 180 12727.75 73.20 55143.50 88888.00 2009-06-29 08:06:46.375 180 12727.73 73.25 55143.53 88888.00 2009-06-29 08:06:46.500 180 12727.70 73.33 55143.55 88888.00 2009-06-29 08:06:46.625 180 12727.73 73.33 55143.55 88888.00 2009-06-29 08:06:46.750 180 12727.75 73.30 55143.53 88888.00 2009-06-29 08:06:46.875 180 12727.83 73.35 55143.55 88888.00 2009-06-29 08:06:47.000 180 12727.85 73.40 55143.55 88888.00 2009-06-29 08:06:47.125 180 12727.77 73.35 55143.53 88888.00 2009-06-29 08:06:47.250 180 12727.73 73.28 55143.53 88888.00 2009-06-29 08:06:47.375 180 12727.67 73.25 55143.50 88888.00 2009-06-29 08:06:47.500 180 12727.65 73.25 55143.50 88888.00 2009-06-29 08:06:47.625 180 12727.67 73.22 55143.47 88888.00 2009-06-29 08:06:47.750 180 12727.73 73.30 55143.50 88888.00 2009-06-29 08:06:47.875 180 12727.73 73.33 55143.50 88888.00 2009-06-29 08:06:48.000 180 12727.70 73.25 55143.50 88888.00 2009-06-29 08:06:48.125 180 12727.77 73.22 55143.50 88888.00 2009-06-29 08:06:48.250 180 12727.77 73.22 55143.47 88888.00 2009-06-29 08:06:48.375 180 12727.73 73.22 55143.47 88888.00 2009-06-29 08:06:48.500 180 12727.75 73.30 55143.50 88888.00 2009-06-29 08:06:48.625 180 12727.75 73.33 55143.50 88888.00 2009-06-29 08:06:48.750 180 12727.73 73.28 55143.47 88888.00 2009-06-29 08:06:48.875 180 12727.73 73.28 55143.50 88888.00 2009-06-29 08:06:49.000 180 12727.73 73.33 55143.50 88888.00 2009-06-29 08:06:49.125 180 12727.73 73.30 55143.50 88888.00 2009-06-29 08:06:49.250 180 12727.70 73.25 55143.47 88888.00 2009-06-29 08:06:49.375 180 12727.73 73.28 55143.47 88888.00 2009-06-29 08:06:49.500 180 12727.67 73.22 55143.47 88888.00 2009-06-29 08:06:49.625 180 12727.62 73.20 55143.47 88888.00 2009-06-29 08:06:49.750 180 12727.70 73.30 55143.53 88888.00 2009-06-29 08:06:49.875 180 12727.80 73.35 55143.50 88888.00 2009-06-29 08:06:50.000 180 12727.73 73.22 55143.45 88888.00 2009-06-29 08:06:50.125 180 12727.75 73.25 55143.45 88888.00 2009-06-29 08:06:50.250 180 12727.73 73.25 55143.47 88888.00 2009-06-29 08:06:50.375 180 12727.73 73.30 55143.47 88888.00 2009-06-29 08:06:50.500 180 12727.77 73.28 55143.47 88888.00 2009-06-29 08:06:50.625 180 12727.75 73.17 55143.43 88888.00 2009-06-29 08:06:50.750 180 12727.73 73.12 55143.40 88888.00 2009-06-29 08:06:50.875 180 12727.73 73.22 55143.43 88888.00 2009-06-29 08:06:51.000 180 12727.75 73.20 55143.43 88888.00 2009-06-29 08:06:51.125 180 12727.75 73.22 55143.45 88888.00 2009-06-29 08:06:51.250 180 12727.73 73.28 55143.45 88888.00 2009-06-29 08:06:51.375 180 12727.77 73.25 55143.43 88888.00 2009-06-29 08:06:51.500 180 12727.83 73.25 55143.43 88888.00 2009-06-29 08:06:51.625 180 12727.73 73.15 55143.40 88888.00 2009-06-29 08:06:51.750 180 12727.60 73.12 55143.38 88888.00 2009-06-29 08:06:51.875 180 12727.62 73.17 55143.38 88888.00 2009-06-29 08:06:52.000 180 12727.67 73.25 55143.40 88888.00 2009-06-29 08:06:52.125 180 12727.77 73.30 55143.43 88888.00 2009-06-29 08:06:52.250 180 12727.77 73.30 55143.45 88888.00 2009-06-29 08:06:52.375 180 12727.83 73.28 55143.40 88888.00 2009-06-29 08:06:52.500 180 12727.75 73.22 55143.35 88888.00 2009-06-29 08:06:52.625 180 12727.75 73.22 55143.40 88888.00 2009-06-29 08:06:52.750 180 12727.73 73.30 55143.40 88888.00 2009-06-29 08:06:52.875 180 12727.70 73.30 55143.43 88888.00 2009-06-29 08:06:53.000 180 12727.73 73.25 55143.38 88888.00 2009-06-29 08:06:53.125 180 12727.73 73.20 55143.40 88888.00 2009-06-29 08:06:53.250 180 12727.83 73.28 55143.45 88888.00 2009-06-29 08:06:53.375 180 12727.80 73.25 55143.40 88888.00 2009-06-29 08:06:53.500 180 12727.67 73.20 55143.38 88888.00 2009-06-29 08:06:53.625 180 12727.65 73.20 55143.38 88888.00 2009-06-29 08:06:53.750 180 12727.65 73.15 55143.38 88888.00 2009-06-29 08:06:53.875 180 12727.62 73.12 55143.35 88888.00 2009-06-29 08:06:54.000 180 12727.65 73.15 55143.32 88888.00 2009-06-29 08:06:54.125 180 12727.60 73.15 55143.35 88888.00 2009-06-29 08:06:54.250 180 12727.58 73.17 55143.38 88888.00 2009-06-29 08:06:54.375 180 12727.58 73.22 55143.38 88888.00 2009-06-29 08:06:54.500 180 12727.55 73.20 55143.38 88888.00 2009-06-29 08:06:54.625 180 12727.55 73.12 55143.38 88888.00 2009-06-29 08:06:54.750 180 12727.58 73.17 55143.35 88888.00 2009-06-29 08:06:54.875 180 12727.60 73.22 55143.35 88888.00 2009-06-29 08:06:55.000 180 12727.58 73.22 55143.35 88888.00 2009-06-29 08:06:55.125 180 12727.60 73.22 55143.35 88888.00 2009-06-29 08:06:55.250 180 12727.55 73.10 55143.32 88888.00 2009-06-29 08:06:55.375 180 12727.58 73.10 55143.30 88888.00 2009-06-29 08:06:55.500 180 12727.70 73.20 55143.35 88888.00 2009-06-29 08:06:55.625 180 12727.65 73.20 55143.32 88888.00 2009-06-29 08:06:55.750 180 12727.60 73.17 55143.32 88888.00 2009-06-29 08:06:55.875 180 12727.65 73.20 55143.35 88888.00 2009-06-29 08:06:56.000 180 12727.70 73.22 55143.30 88888.00 2009-06-29 08:06:56.125 180 12727.65 73.22 55143.35 88888.00 2009-06-29 08:06:56.250 180 12727.55 73.12 55143.30 88888.00 2009-06-29 08:06:56.375 180 12727.52 73.08 55143.28 88888.00 2009-06-29 08:06:56.500 180 12727.55 73.15 55143.28 88888.00 2009-06-29 08:06:56.625 180 12727.55 73.15 55143.28 88888.00 2009-06-29 08:06:56.750 180 12727.52 73.10 55143.28 88888.00 2009-06-29 08:06:56.875 180 12727.48 73.08 55143.28 88888.00 2009-06-29 08:06:57.000 180 12727.48 73.12 55143.28 88888.00 2009-06-29 08:06:57.125 180 12727.45 73.12 55143.28 88888.00 2009-06-29 08:06:57.250 180 12727.45 73.10 55143.25 88888.00 2009-06-29 08:06:57.375 180 12727.50 73.10 55143.25 88888.00 2009-06-29 08:06:57.500 180 12727.42 73.08 55143.25 88888.00 2009-06-29 08:06:57.625 180 12727.35 73.05 55143.25 88888.00 2009-06-29 08:06:57.750 180 12727.42 73.17 55143.28 88888.00 2009-06-29 08:06:57.875 180 12727.45 73.20 55143.30 88888.00 2009-06-29 08:06:58.000 180 12727.45 73.15 55143.28 88888.00 2009-06-29 08:06:58.125 180 12727.48 73.12 55143.25 88888.00 2009-06-29 08:06:58.250 180 12727.55 73.17 55143.28 88888.00 2009-06-29 08:06:58.375 180 12727.60 73.20 55143.30 88888.00 2009-06-29 08:06:58.500 180 12727.60 73.15 55143.25 88888.00 2009-06-29 08:06:58.625 180 12727.55 73.10 55143.25 88888.00 2009-06-29 08:06:58.750 180 12727.55 73.08 55143.25 88888.00 2009-06-29 08:06:58.875 180 12727.55 73.08 55143.25 88888.00 2009-06-29 08:06:59.000 180 12727.52 73.08 55143.25 88888.00 2009-06-29 08:06:59.125 180 12727.48 73.15 55143.25 88888.00 2009-06-29 08:06:59.250 180 12727.55 73.17 55143.30 88888.00 2009-06-29 08:06:59.375 180 12727.60 73.12 55143.22 88888.00 2009-06-29 08:06:59.500 180 12727.55 73.08 55143.22 88888.00 2009-06-29 08:06:59.625 180 12727.55 73.15 55143.25 88888.00 2009-06-29 08:06:59.750 180 12727.48 73.12 55143.25 88888.00 2009-06-29 08:06:59.875 180 12727.48 73.15 55143.22 88888.00 2009-06-29 08:07:00.000 180 12727.50 73.12 55143.22 88888.00 2009-06-29 08:07:00.125 180 12727.50 73.20 55143.25 88888.00 2009-06-29 08:07:00.250 180 12727.48 73.15 55143.25 88888.00 2009-06-29 08:07:00.375 180 12727.62 73.15 55143.28 88888.00 2009-06-29 08:07:00.500 180 12727.70 73.25 55143.30 88888.00 2009-06-29 08:07:00.625 180 12727.65 73.20 55143.25 88888.00 2009-06-29 08:07:00.750 180 12727.55 73.10 55143.22 88888.00 2009-06-29 08:07:00.875 180 12727.50 73.05 55143.22 88888.00 2009-06-29 08:07:01.000 180 12727.55 73.08 55143.20 88888.00 2009-06-29 08:07:01.125 180 12727.50 73.10 55143.22 88888.00 2009-06-29 08:07:01.250 180 12727.42 73.08 55143.22 88888.00 2009-06-29 08:07:01.375 180 12727.48 73.10 55143.22 88888.00 2009-06-29 08:07:01.500 180 12727.50 73.05 55143.22 88888.00 2009-06-29 08:07:01.625 180 12727.55 73.12 55143.25 88888.00 2009-06-29 08:07:01.750 180 12727.55 73.15 55143.25 88888.00 2009-06-29 08:07:01.875 180 12727.48 73.17 55143.25 88888.00 2009-06-29 08:07:02.000 180 12727.42 73.12 55143.22 88888.00 2009-06-29 08:07:02.125 180 12727.40 73.12 55143.22 88888.00 2009-06-29 08:07:02.250 180 12727.48 73.12 55143.22 88888.00 2009-06-29 08:07:02.375 180 12727.48 73.15 55143.22 88888.00 2009-06-29 08:07:02.500 180 12727.50 73.15 55143.22 88888.00 2009-06-29 08:07:02.625 180 12727.45 73.20 55143.22 88888.00 2009-06-29 08:07:02.750 180 12727.40 73.25 55143.20 88888.00 2009-06-29 08:07:02.875 180 12727.42 73.12 55143.18 88888.00 2009-06-29 08:07:03.000 180 12727.40 73.05 55143.18 88888.00 2009-06-29 08:07:03.125 180 12727.35 73.08 55143.18 88888.00 2009-06-29 08:07:03.250 180 12727.30 73.12 55143.18 88888.00 2009-06-29 08:07:03.375 180 12727.30 73.17 55143.18 88888.00 2009-06-29 08:07:03.500 180 12727.35 73.20 55143.22 88888.00 2009-06-29 08:07:03.625 180 12727.42 73.20 55143.22 88888.00 2009-06-29 08:07:03.750 180 12727.40 73.15 55143.18 88888.00 2009-06-29 08:07:03.875 180 12727.38 73.17 55143.20 88888.00 2009-06-29 08:07:04.000 180 12727.35 73.12 55143.18 88888.00 2009-06-29 08:07:04.125 180 12727.35 73.10 55143.15 88888.00 2009-06-29 08:07:04.250 180 12727.23 73.05 55143.15 88888.00 2009-06-29 08:07:04.375 180 12727.30 73.12 55143.18 88888.00 2009-06-29 08:07:04.500 180 12727.42 73.15 55143.15 88888.00 2009-06-29 08:07:04.625 180 12727.48 73.12 55143.15 88888.00 2009-06-29 08:07:04.750 180 12727.42 73.15 55143.20 88888.00 2009-06-29 08:07:04.875 180 12727.40 73.12 55143.20 88888.00 2009-06-29 08:07:05.000 180 12727.35 73.12 55143.18 88888.00 2009-06-29 08:07:05.125 180 12727.33 73.15 55143.18 88888.00 2009-06-29 08:07:05.250 180 12727.38 73.17 55143.15 88888.00 2009-06-29 08:07:05.375 180 12727.42 73.17 55143.18 88888.00 2009-06-29 08:07:05.500 180 12727.35 73.15 55143.18 88888.00 2009-06-29 08:07:05.625 180 12727.27 73.08 55143.18 88888.00 2009-06-29 08:07:05.750 180 12727.25 73.10 55143.15 88888.00 2009-06-29 08:07:05.875 180 12727.27 73.03 55143.12 88888.00 2009-06-29 08:07:06.000 180 12727.30 73.03 55143.12 88888.00 2009-06-29 08:07:06.125 180 12727.25 73.08 55143.15 88888.00 2009-06-29 08:07:06.250 180 12727.23 73.12 55143.18 88888.00 2009-06-29 08:07:06.375 180 12727.30 73.15 55143.15 88888.00 2009-06-29 08:07:06.500 180 12727.30 73.15 55143.15 88888.00 2009-06-29 08:07:06.625 180 12727.30 73.17 55143.15 88888.00 2009-06-29 08:07:06.750 180 12727.33 73.12 55143.12 88888.00 2009-06-29 08:07:06.875 180 12727.35 73.12 55143.15 88888.00 2009-06-29 08:07:07.000 180 12727.33 73.17 55143.15 88888.00 2009-06-29 08:07:07.125 180 12727.30 73.17 55143.18 88888.00 2009-06-29 08:07:07.250 180 12727.20 73.10 55143.15 88888.00 2009-06-29 08:07:07.375 180 12727.17 73.05 55143.12 88888.00 2009-06-29 08:07:07.500 180 12727.15 73.05 55143.10 88888.00 2009-06-29 08:07:07.625 180 12727.17 73.08 55143.12 88888.00 2009-06-29 08:07:07.750 180 12727.12 73.03 55143.10 88888.00 2009-06-29 08:07:07.875 180 12727.08 73.00 55143.10 88888.00 2009-06-29 08:07:08.000 180 12727.20 73.12 55143.12 88888.00 2009-06-29 08:07:08.125 180 12727.17 73.12 55143.15 88888.00 2009-06-29 08:07:08.250 180 12727.12 73.03 55143.10 88888.00 2009-06-29 08:07:08.375 180 12727.17 73.05 55143.10 88888.00 2009-06-29 08:07:08.500 180 12727.12 73.08 55143.15 88888.00 2009-06-29 08:07:08.625 180 12727.10 73.08 55143.15 88888.00 2009-06-29 08:07:08.750 180 12727.10 73.08 55143.15 88888.00 2009-06-29 08:07:08.875 180 12727.02 73.05 55143.10 88888.00 2009-06-29 08:07:09.000 180 12727.00 73.00 55143.05 88888.00 2009-06-29 08:07:09.125 180 12727.05 72.97 55143.07 88888.00 2009-06-29 08:07:09.250 180 12727.08 73.05 55143.10 88888.00 2009-06-29 08:07:09.375 180 12727.12 73.10 55143.07 88888.00 2009-06-29 08:07:09.500 180 12727.12 73.08 55143.07 88888.00 2009-06-29 08:07:09.625 180 12727.08 73.10 55143.07 88888.00 2009-06-29 08:07:09.750 180 12727.10 73.10 55143.10 88888.00 2009-06-29 08:07:09.875 180 12727.10 73.08 55143.10 88888.00 2009-06-29 08:07:10.000 180 12727.10 73.05 55143.05 88888.00 2009-06-29 08:07:10.125 180 12727.10 73.08 55143.10 88888.00 2009-06-29 08:07:10.250 180 12727.00 73.10 55143.07 88888.00 2009-06-29 08:07:10.375 180 12727.00 73.08 55143.05 88888.00 2009-06-29 08:07:10.500 180 12727.02 73.08 55143.03 88888.00 2009-06-29 08:07:10.625 180 12727.08 73.05 55143.00 88888.00 2009-06-29 08:07:10.750 180 12727.12 73.10 55143.03 88888.00 2009-06-29 08:07:10.875 180 12727.17 73.15 55143.07 88888.00 2009-06-29 08:07:11.000 180 12727.10 73.12 55143.05 88888.00 2009-06-29 08:07:11.125 180 12727.05 73.03 55143.03 88888.00 2009-06-29 08:07:11.250 180 12726.95 73.00 55143.03 88888.00 2009-06-29 08:07:11.375 180 12726.95 73.00 55143.00 88888.00 2009-06-29 08:07:11.500 180 12726.98 73.03 55143.00 88888.00 2009-06-29 08:07:11.625 180 12727.02 73.05 55143.03 88888.00 2009-06-29 08:07:11.750 180 12727.05 73.00 55143.00 88888.00 2009-06-29 08:07:11.875 180 12726.98 72.97 55142.97 88888.00 2009-06-29 08:07:12.000 180 12726.98 73.05 55143.03 88888.00 2009-06-29 08:07:12.125 180 12726.98 73.05 55143.05 88888.00 2009-06-29 08:07:12.250 180 12726.95 73.03 55143.03 88888.00 2009-06-29 08:07:12.375 180 12727.00 73.10 55143.03 88888.00 2009-06-29 08:07:12.500 180 12727.02 73.05 55143.03 88888.00 2009-06-29 08:07:12.625 180 12726.88 73.00 55143.03 88888.00 2009-06-29 08:07:12.750 180 12726.88 73.03 55143.03 88888.00 2009-06-29 08:07:12.875 180 12726.85 73.00 55143.00 88888.00 2009-06-29 08:07:13.000 180 12726.92 73.03 55143.00 88888.00 2009-06-29 08:07:13.125 180 12726.98 73.03 55142.97 88888.00 2009-06-29 08:07:13.250 180 12726.90 72.92 55142.95 88888.00 2009-06-29 08:07:13.375 180 12726.85 72.97 55142.95 88888.00 2009-06-29 08:07:13.500 180 12726.88 73.00 55142.97 88888.00 2009-06-29 08:07:13.625 180 12727.02 73.05 55143.00 88888.00 2009-06-29 08:07:13.750 180 12727.02 73.03 55142.97 88888.00 2009-06-29 08:07:13.875 180 12726.90 73.03 55142.95 88888.00 2009-06-29 08:07:14.000 180 12726.90 73.05 55142.95 88888.00 2009-06-29 08:07:14.125 180 12726.90 73.08 55143.03 88888.00 2009-06-29 08:07:14.250 180 12726.98 73.12 55143.03 88888.00 2009-06-29 08:07:14.375 180 12727.00 73.12 55143.00 88888.00 2009-06-29 08:07:14.500 180 12726.90 73.10 55143.00 88888.00 2009-06-29 08:07:14.625 180 12726.90 73.05 55142.97 88888.00 2009-06-29 08:07:14.750 180 12726.98 73.00 55142.97 88888.00 2009-06-29 08:07:14.875 180 12727.00 73.08 55142.97 88888.00 2009-06-29 08:07:15.000 180 12726.98 73.10 55142.95 88888.00 2009-06-29 08:07:15.125 180 12726.92 73.08 55142.93 88888.00 2009-06-29 08:07:15.250 180 12726.98 73.15 55142.97 88888.00 2009-06-29 08:07:15.375 180 12727.02 73.12 55142.97 88888.00 2009-06-29 08:07:15.500 180 12726.90 73.08 55142.93 88888.00 2009-06-29 08:07:15.625 180 12726.90 73.05 55142.95 88888.00 2009-06-29 08:07:15.750 180 12726.98 73.10 55142.97 88888.00 2009-06-29 08:07:15.875 180 12726.92 73.03 55142.95 88888.00 2009-06-29 08:07:16.000 180 12726.88 73.05 55142.93 88888.00 2009-06-29 08:07:16.125 180 12726.88 73.10 55142.93 88888.00 2009-06-29 08:07:16.250 180 12726.85 73.10 55142.95 88888.00 2009-06-29 08:07:16.375 180 12726.90 73.10 55142.95 88888.00 2009-06-29 08:07:16.500 180 12726.92 73.10 55142.95 88888.00 2009-06-29 08:07:16.625 180 12726.90 73.10 55142.93 88888.00 2009-06-29 08:07:16.750 180 12726.92 73.08 55142.93 88888.00 2009-06-29 08:07:16.875 180 12726.90 73.10 55142.93 88888.00 2009-06-29 08:07:17.000 180 12726.98 73.10 55142.90 88888.00 2009-06-29 08:07:17.125 180 12726.90 73.05 55142.88 88888.00 2009-06-29 08:07:17.250 180 12726.85 73.05 55142.88 88888.00 2009-06-29 08:07:17.375 180 12726.90 73.10 55142.90 88888.00 2009-06-29 08:07:17.500 180 12726.92 73.17 55142.93 88888.00 2009-06-29 08:07:17.625 180 12726.92 73.17 55142.95 88888.00 2009-06-29 08:07:17.750 180 12726.95 73.15 55142.93 88888.00 2009-06-29 08:07:17.875 180 12726.98 73.12 55142.90 88888.00 2009-06-29 08:07:18.000 180 12726.98 73.10 55142.90 88888.00 2009-06-29 08:07:18.125 180 12726.88 73.12 55142.90 88888.00 2009-06-29 08:07:18.250 180 12726.83 73.10 55142.93 88888.00 2009-06-29 08:07:18.375 180 12726.90 73.08 55142.90 88888.00 2009-06-29 08:07:18.500 180 12726.92 73.03 55142.90 88888.00 2009-06-29 08:07:18.625 180 12726.95 73.03 55142.88 88888.00 2009-06-29 08:07:18.750 180 12726.92 73.10 55142.90 88888.00 2009-06-29 08:07:18.875 180 12726.95 73.15 55142.90 88888.00 2009-06-29 08:07:19.000 180 12726.95 73.12 55142.88 88888.00 2009-06-29 08:07:19.125 180 12726.95 73.00 55142.88 88888.00 2009-06-29 08:07:19.250 180 12726.92 73.03 55142.82 88888.00 2009-06-29 08:07:19.375 180 12726.92 73.08 55142.82 88888.00 2009-06-29 08:07:19.500 180 12726.88 73.17 55142.85 88888.00 2009-06-29 08:07:19.625 180 12726.98 73.15 55142.85 88888.00 2009-06-29 08:07:19.750 180 12726.92 73.15 55142.85 88888.00 2009-06-29 08:07:19.875 180 12726.88 73.15 55142.85 88888.00 2009-06-29 08:07:20.000 180 12726.83 73.08 55142.82 88888.00 2009-06-29 08:07:20.125 180 12726.80 73.08 55142.82 88888.00 2009-06-29 08:07:20.250 180 12726.83 73.12 55142.85 88888.00 2009-06-29 08:07:20.375 180 12726.83 73.10 55142.82 88888.00 2009-06-29 08:07:20.500 180 12726.80 73.10 55142.82 88888.00 2009-06-29 08:07:20.625 180 12726.85 73.03 55142.82 88888.00 2009-06-29 08:07:20.750 180 12726.88 73.05 55142.82 88888.00 2009-06-29 08:07:20.875 180 12726.90 73.10 55142.85 88888.00 2009-06-29 08:07:21.000 180 12726.83 73.08 55142.80 88888.00 2009-06-29 08:07:21.125 180 12726.83 73.08 55142.82 88888.00 2009-06-29 08:07:21.250 180 12726.83 73.12 55142.82 88888.00 2009-06-29 08:07:21.375 180 12726.83 73.10 55142.82 88888.00 2009-06-29 08:07:21.500 180 12726.83 73.12 55142.82 88888.00 2009-06-29 08:07:21.625 180 12726.85 73.10 55142.85 88888.00 2009-06-29 08:07:21.750 180 12726.88 73.08 55142.82 88888.00 2009-06-29 08:07:21.875 180 12726.83 73.12 55142.85 88888.00 2009-06-29 08:07:22.000 180 12726.75 73.08 55142.82 88888.00 2009-06-29 08:07:22.125 180 12726.85 73.10 55142.85 88888.00 2009-06-29 08:07:22.250 180 12726.92 73.10 55142.85 88888.00 2009-06-29 08:07:22.375 180 12726.90 73.08 55142.80 88888.00 2009-06-29 08:07:22.500 180 12726.80 73.00 55142.78 88888.00 2009-06-29 08:07:22.625 180 12726.77 73.00 55142.80 88888.00 2009-06-29 08:07:22.750 180 12726.83 73.03 55142.80 88888.00 2009-06-29 08:07:22.875 180 12726.80 73.10 55142.80 88888.00 2009-06-29 08:07:23.000 180 12726.80 73.10 55142.78 88888.00 2009-06-29 08:07:23.125 180 12726.73 73.05 55142.78 88888.00 2009-06-29 08:07:23.250 180 12726.75 73.05 55142.78 88888.00 2009-06-29 08:07:23.375 180 12726.85 73.08 55142.78 88888.00 2009-06-29 08:07:23.500 180 12726.83 73.08 55142.78 88888.00 2009-06-29 08:07:23.625 180 12726.83 73.03 55142.75 88888.00 2009-06-29 08:07:23.750 180 12726.80 73.08 55142.75 88888.00 2009-06-29 08:07:23.875 180 12726.95 73.12 55142.78 88888.00 2009-06-29 08:07:24.000 180 12726.95 73.08 55142.78 88888.00 2009-06-29 08:07:24.125 180 12726.92 73.05 55142.78 88888.00 2009-06-29 08:07:24.250 180 12726.85 73.05 55142.75 88888.00 2009-06-29 08:07:24.375 180 12726.83 73.00 55142.72 88888.00 2009-06-29 08:07:24.500 180 12726.88 73.03 55142.75 88888.00 2009-06-29 08:07:24.625 180 12726.92 73.03 55142.75 88888.00 2009-06-29 08:07:24.750 180 12726.85 72.97 55142.75 88888.00 2009-06-29 08:07:24.875 180 12726.85 73.03 55142.75 88888.00 2009-06-29 08:07:25.000 180 12726.88 73.08 55142.75 88888.00 2009-06-29 08:07:25.125 180 12726.90 73.10 55142.78 88888.00 2009-06-29 08:07:25.250 180 12726.85 73.05 55142.75 88888.00 2009-06-29 08:07:25.375 180 12726.80 73.00 55142.72 88888.00 2009-06-29 08:07:25.500 180 12726.80 72.95 55142.75 88888.00 2009-06-29 08:07:25.625 180 12726.88 73.00 55142.78 88888.00 2009-06-29 08:07:25.750 180 12726.95 73.08 55142.78 88888.00 2009-06-29 08:07:25.875 180 12726.95 73.08 55142.75 88888.00 2009-06-29 08:07:26.000 180 12726.88 72.97 55142.72 88888.00 2009-06-29 08:07:26.125 180 12726.88 72.95 55142.75 88888.00 2009-06-29 08:07:26.250 180 12726.83 72.90 55142.70 88888.00 2009-06-29 08:07:26.375 180 12726.83 72.88 55142.70 88888.00 2009-06-29 08:07:26.500 180 12726.77 72.92 55142.72 88888.00 2009-06-29 08:07:26.625 180 12726.73 72.95 55142.75 88888.00 2009-06-29 08:07:26.750 180 12726.80 72.95 55142.75 88888.00 2009-06-29 08:07:26.875 180 12726.75 72.90 55142.70 88888.00 2009-06-29 08:07:27.000 180 12726.75 72.88 55142.65 88888.00 2009-06-29 08:07:27.125 180 12726.80 72.88 55142.68 88888.00 2009-06-29 08:07:27.250 180 12726.83 72.90 55142.68 88888.00 2009-06-29 08:07:27.375 180 12726.85 72.97 55142.70 88888.00 2009-06-29 08:07:27.500 180 12726.85 72.97 55142.72 88888.00 2009-06-29 08:07:27.625 180 12726.90 72.97 55142.72 88888.00 2009-06-29 08:07:27.750 180 12726.90 72.97 55142.72 88888.00 2009-06-29 08:07:27.875 180 12726.88 72.92 55142.70 88888.00 2009-06-29 08:07:28.000 180 12726.77 72.85 55142.65 88888.00 2009-06-29 08:07:28.125 180 12726.77 72.92 55142.68 88888.00 2009-06-29 08:07:28.250 180 12726.88 73.05 55142.70 88888.00 2009-06-29 08:07:28.375 180 12726.95 73.00 55142.70 88888.00 2009-06-29 08:07:28.500 180 12726.98 73.05 55142.72 88888.00 2009-06-29 08:07:28.625 180 12726.88 72.97 55142.70 88888.00 2009-06-29 08:07:28.750 180 12726.80 72.88 55142.68 88888.00 2009-06-29 08:07:28.875 180 12726.80 72.92 55142.68 88888.00 2009-06-29 08:07:29.000 180 12726.80 72.95 55142.68 88888.00 2009-06-29 08:07:29.125 180 12726.80 72.95 55142.70 88888.00 2009-06-29 08:07:29.250 180 12726.83 73.00 55142.70 88888.00 2009-06-29 08:07:29.375 180 12726.85 73.00 55142.72 88888.00 2009-06-29 08:07:29.500 180 12726.73 72.95 55142.70 88888.00 2009-06-29 08:07:29.625 180 12726.70 72.90 55142.68 88888.00 2009-06-29 08:07:29.750 180 12726.73 72.92 55142.68 88888.00 2009-06-29 08:07:29.875 180 12726.70 72.92 55142.65 88888.00 2009-06-29 08:07:30.000 180 12726.80 72.97 55142.68 88888.00 2009-06-29 08:07:30.125 180 12726.88 73.08 55142.68 88888.00 2009-06-29 08:07:30.250 180 12726.80 72.95 55142.68 88888.00 2009-06-29 08:07:30.375 180 12726.73 72.92 55142.65 88888.00 2009-06-29 08:07:30.500 180 12726.70 72.95 55142.65 88888.00 2009-06-29 08:07:30.625 180 12726.70 72.95 55142.68 88888.00 2009-06-29 08:07:30.750 180 12726.70 72.90 55142.65 88888.00 2009-06-29 08:07:30.875 180 12726.70 72.90 55142.62 88888.00 2009-06-29 08:07:31.000 180 12726.73 72.88 55142.60 88888.00 2009-06-29 08:07:31.125 180 12726.75 72.88 55142.62 88888.00 2009-06-29 08:07:31.250 180 12726.75 72.88 55142.62 88888.00 2009-06-29 08:07:31.375 180 12726.75 72.90 55142.60 88888.00 2009-06-29 08:07:31.500 180 12726.73 72.88 55142.60 88888.00 2009-06-29 08:07:31.625 180 12726.77 72.92 55142.62 88888.00 2009-06-29 08:07:31.750 180 12726.75 73.00 55142.68 88888.00 2009-06-29 08:07:31.875 180 12726.67 72.95 55142.65 88888.00 2009-06-29 08:07:32.000 180 12726.65 72.90 55142.62 88888.00 2009-06-29 08:07:32.125 180 12726.62 72.85 55142.57 88888.00 2009-06-29 08:07:32.250 180 12726.58 72.83 55142.57 88888.00 2009-06-29 08:07:32.375 180 12726.67 72.85 55142.60 88888.00 2009-06-29 08:07:32.500 180 12726.75 72.90 55142.62 88888.00 2009-06-29 08:07:32.625 180 12726.75 72.88 55142.62 88888.00 2009-06-29 08:07:32.750 180 12726.77 72.90 55142.62 88888.00 2009-06-29 08:07:32.875 180 12726.77 72.92 55142.60 88888.00 2009-06-29 08:07:33.000 180 12726.75 72.97 55142.57 88888.00 2009-06-29 08:07:33.125 180 12726.75 73.00 55142.62 88888.00 2009-06-29 08:07:33.250 180 12726.70 72.95 55142.57 88888.00 2009-06-29 08:07:33.375 180 12726.65 72.92 55142.55 88888.00 2009-06-29 08:07:33.500 180 12726.62 72.95 55142.60 88888.00 2009-06-29 08:07:33.625 180 12726.65 72.92 55142.60 88888.00 2009-06-29 08:07:33.750 180 12726.67 72.88 55142.55 88888.00 2009-06-29 08:07:33.875 180 12726.65 72.90 55142.57 88888.00 2009-06-29 08:07:34.000 180 12726.60 72.95 55142.57 88888.00 2009-06-29 08:07:34.125 180 12726.58 72.95 55142.60 88888.00 2009-06-29 08:07:34.250 180 12726.62 72.90 55142.60 88888.00 2009-06-29 08:07:34.375 180 12726.67 72.92 55142.60 88888.00 2009-06-29 08:07:34.500 180 12726.62 72.90 55142.57 88888.00 2009-06-29 08:07:34.625 180 12726.60 72.88 55142.55 88888.00 2009-06-29 08:07:34.750 180 12726.58 72.88 55142.57 88888.00 2009-06-29 08:07:34.875 180 12726.65 72.95 55142.60 88888.00 2009-06-29 08:07:35.000 180 12726.58 72.90 55142.57 88888.00 2009-06-29 08:07:35.125 180 12726.58 72.90 55142.57 88888.00 2009-06-29 08:07:35.250 180 12726.60 72.90 55142.57 88888.00 2009-06-29 08:07:35.375 180 12726.62 72.90 55142.57 88888.00 2009-06-29 08:07:35.500 180 12726.60 72.88 55142.55 88888.00 2009-06-29 08:07:35.625 180 12726.60 72.90 55142.55 88888.00 2009-06-29 08:07:35.750 180 12726.70 72.95 55142.60 88888.00 2009-06-29 08:07:35.875 180 12726.73 72.97 55142.65 88888.00 2009-06-29 08:07:36.000 180 12726.70 72.95 55142.60 88888.00 2009-06-29 08:07:36.125 180 12726.58 72.88 55142.57 88888.00 2009-06-29 08:07:36.250 180 12726.58 72.88 55142.57 88888.00 2009-06-29 08:07:36.375 180 12726.60 72.88 55142.55 88888.00 2009-06-29 08:07:36.500 180 12726.55 72.85 55142.53 88888.00 2009-06-29 08:07:36.625 180 12726.52 72.80 55142.53 88888.00 2009-06-29 08:07:36.750 180 12726.58 72.88 55142.55 88888.00 2009-06-29 08:07:36.875 180 12726.62 72.97 55142.57 88888.00 2009-06-29 08:07:37.000 180 12726.67 73.00 55142.57 88888.00 2009-06-29 08:07:37.125 180 12726.62 72.90 55142.53 88888.00 2009-06-29 08:07:37.250 180 12726.55 72.80 55142.47 88888.00 2009-06-29 08:07:37.375 180 12726.62 72.80 55142.50 88888.00 2009-06-29 08:07:37.500 180 12726.73 72.88 55142.53 88888.00 2009-06-29 08:07:37.625 180 12726.73 72.95 55142.53 88888.00 2009-06-29 08:07:37.750 180 12726.65 72.90 55142.50 88888.00 2009-06-29 08:07:37.875 180 12726.55 72.88 55142.50 88888.00 2009-06-29 08:07:38.000 180 12726.60 72.83 55142.47 88888.00 2009-06-29 08:07:38.125 180 12726.62 72.85 55142.50 88888.00 2009-06-29 08:07:38.250 180 12726.55 72.88 55142.50 88888.00 2009-06-29 08:07:38.375 180 12726.58 72.88 55142.50 88888.00 2009-06-29 08:07:38.500 180 12726.62 72.88 55142.50 88888.00 2009-06-29 08:07:38.625 180 12726.62 72.90 55142.50 88888.00 2009-06-29 08:07:38.750 180 12726.62 72.88 55142.53 88888.00 2009-06-29 08:07:38.875 180 12726.73 72.92 55142.53 88888.00 2009-06-29 08:07:39.000 180 12726.70 72.95 55142.53 88888.00 2009-06-29 08:07:39.125 180 12726.60 72.88 55142.50 88888.00 2009-06-29 08:07:39.250 180 12726.50 72.78 55142.45 88888.00 2009-06-29 08:07:39.375 180 12726.52 72.75 55142.43 88888.00 2009-06-29 08:07:39.500 180 12726.55 72.80 55142.45 88888.00 2009-06-29 08:07:39.625 180 12726.65 72.88 55142.47 88888.00 2009-06-29 08:07:39.750 180 12726.65 72.90 55142.47 88888.00 2009-06-29 08:07:39.875 180 12726.67 72.92 55142.50 88888.00 2009-06-29 08:07:40.000 180 12726.60 72.90 55142.47 88888.00 2009-06-29 08:07:40.125 180 12726.60 73.00 55142.53 88888.00 2009-06-29 08:07:40.250 180 12726.65 72.97 55142.53 88888.00 2009-06-29 08:07:40.375 180 12726.65 72.90 55142.50 88888.00 2009-06-29 08:07:40.500 180 12726.62 72.85 55142.47 88888.00 2009-06-29 08:07:40.625 180 12726.55 72.88 55142.45 88888.00 2009-06-29 08:07:40.750 180 12726.58 72.90 55142.50 88888.00 2009-06-29 08:07:40.875 180 12726.60 72.88 55142.47 88888.00 2009-06-29 08:07:41.000 180 12726.60 72.85 55142.47 88888.00 2009-06-29 08:07:41.125 180 12726.52 72.85 55142.45 88888.00 2009-06-29 08:07:41.250 180 12726.55 72.85 55142.45 88888.00 2009-06-29 08:07:41.375 180 12726.65 72.90 55142.45 88888.00 2009-06-29 08:07:41.500 180 12726.65 72.88 55142.45 88888.00 2009-06-29 08:07:41.625 180 12726.52 72.85 55142.43 88888.00 2009-06-29 08:07:41.750 180 12726.55 72.85 55142.45 88888.00 2009-06-29 08:07:41.875 180 12726.67 72.90 55142.47 88888.00 2009-06-29 08:07:42.000 180 12726.75 72.92 55142.45 88888.00 2009-06-29 08:07:42.125 180 12726.75 72.85 55142.43 88888.00 2009-06-29 08:07:42.250 180 12726.62 72.80 55142.40 88888.00 2009-06-29 08:07:42.375 180 12726.58 72.88 55142.45 88888.00 2009-06-29 08:07:42.500 180 12726.70 72.92 55142.45 88888.00 2009-06-29 08:07:42.625 180 12726.77 72.92 55142.45 88888.00 2009-06-29 08:07:42.750 180 12726.73 72.88 55142.40 88888.00 2009-06-29 08:07:42.875 180 12726.65 72.88 55142.40 88888.00 2009-06-29 08:07:43.000 180 12726.58 72.85 55142.38 88888.00 2009-06-29 08:07:43.125 180 12726.58 72.83 55142.38 88888.00 2009-06-29 08:07:43.250 180 12726.55 72.88 55142.43 88888.00 2009-06-29 08:07:43.375 180 12726.65 72.95 55142.43 88888.00 2009-06-29 08:07:43.500 180 12726.70 72.90 55142.43 88888.00 2009-06-29 08:07:43.625 180 12726.67 72.88 55142.45 88888.00 2009-06-29 08:07:43.750 180 12726.67 72.90 55142.45 88888.00 2009-06-29 08:07:43.875 180 12726.70 72.97 55142.45 88888.00 2009-06-29 08:07:44.000 180 12726.65 72.97 55142.43 88888.00 2009-06-29 08:07:44.125 180 12726.60 72.90 55142.38 88888.00 2009-06-29 08:07:44.250 180 12726.50 72.85 55142.35 88888.00 2009-06-29 08:07:44.375 180 12726.55 72.92 55142.40 88888.00 2009-06-29 08:07:44.500 180 12726.67 73.05 55142.43 88888.00 2009-06-29 08:07:44.625 180 12726.73 72.97 55142.40 88888.00 2009-06-29 08:07:44.750 180 12726.73 72.92 55142.35 88888.00 2009-06-29 08:07:44.875 180 12726.67 72.92 55142.35 88888.00 2009-06-29 08:07:45.000 180 12726.67 72.95 55142.35 88888.00 2009-06-29 08:07:45.125 180 12726.73 73.00 55142.38 88888.00 2009-06-29 08:07:45.250 180 12726.73 72.92 55142.38 88888.00 2009-06-29 08:07:45.375 180 12726.65 72.85 55142.35 88888.00 2009-06-29 08:07:45.500 180 12726.65 72.90 55142.32 88888.00 2009-06-29 08:07:45.625 180 12726.80 73.03 55142.40 88888.00 2009-06-29 08:07:45.750 180 12726.77 73.03 55142.40 88888.00 2009-06-29 08:07:45.875 180 12726.70 73.00 55142.38 88888.00 2009-06-29 08:07:46.000 180 12726.67 72.97 55142.35 88888.00 2009-06-29 08:07:46.125 180 12726.75 72.97 55142.35 88888.00 2009-06-29 08:07:46.250 180 12726.73 72.95 55142.30 88888.00 2009-06-29 08:07:46.375 180 12726.65 72.88 55142.30 88888.00 2009-06-29 08:07:46.500 180 12726.67 72.95 55142.35 88888.00 2009-06-29 08:07:46.625 180 12726.75 73.03 55142.38 88888.00 2009-06-29 08:07:46.750 180 12726.67 72.95 55142.32 88888.00 2009-06-29 08:07:46.875 180 12726.67 72.90 55142.28 88888.00 2009-06-29 08:07:47.000 180 12726.73 72.95 55142.30 88888.00 2009-06-29 08:07:47.125 180 12726.80 72.95 55142.30 88888.00 2009-06-29 08:07:47.250 180 12726.80 72.95 55142.30 88888.00 2009-06-29 08:07:47.375 180 12726.75 72.95 55142.30 88888.00 2009-06-29 08:07:47.500 180 12726.73 72.90 55142.30 88888.00 2009-06-29 08:07:47.625 180 12726.67 72.92 55142.30 88888.00 2009-06-29 08:07:47.750 180 12726.73 73.00 55142.32 88888.00 2009-06-29 08:07:47.875 180 12726.70 73.03 55142.32 88888.00 2009-06-29 08:07:48.000 180 12726.70 73.03 55142.28 88888.00 2009-06-29 08:07:48.125 180 12726.75 73.00 55142.28 88888.00 2009-06-29 08:07:48.250 180 12726.80 73.00 55142.32 88888.00 2009-06-29 08:07:48.375 180 12726.80 73.00 55142.30 88888.00 2009-06-29 08:07:48.500 180 12726.77 73.00 55142.28 88888.00 2009-06-29 08:07:48.625 180 12726.83 73.03 55142.30 88888.00 2009-06-29 08:07:48.750 180 12726.77 73.08 55142.30 88888.00 2009-06-29 08:07:48.875 180 12726.73 73.10 55142.30 88888.00 2009-06-29 08:07:49.000 180 12726.75 73.08 55142.32 88888.00 2009-06-29 08:07:49.125 180 12726.85 73.12 55142.30 88888.00 2009-06-29 08:07:49.250 180 12726.85 73.17 55142.32 88888.00 2009-06-29 08:07:49.375 180 12726.85 73.10 55142.32 88888.00 2009-06-29 08:07:49.500 180 12726.75 73.03 55142.28 88888.00 2009-06-29 08:07:49.625 180 12726.77 73.00 55142.25 88888.00 2009-06-29 08:07:49.750 180 12726.75 72.97 55142.25 88888.00 2009-06-29 08:07:49.875 180 12726.73 73.00 55142.25 88888.00 2009-06-29 08:07:50.000 180 12726.75 73.10 55142.25 88888.00 2009-06-29 08:07:50.125 180 12726.73 73.05 55142.28 88888.00 2009-06-29 08:07:50.250 180 12726.65 73.00 55142.25 88888.00 2009-06-29 08:07:50.375 180 12726.77 73.08 55142.25 88888.00 2009-06-29 08:07:50.500 180 12726.80 73.08 55142.28 88888.00 2009-06-29 08:07:50.625 180 12726.80 73.05 55142.28 88888.00 2009-06-29 08:07:50.750 180 12726.73 72.97 55142.25 88888.00 2009-06-29 08:07:50.875 180 12726.77 73.00 55142.28 88888.00 2009-06-29 08:07:51.000 180 12726.77 73.05 55142.30 88888.00 2009-06-29 08:07:51.125 180 12726.75 73.05 55142.28 88888.00 2009-06-29 08:07:51.250 180 12726.73 73.05 55142.28 88888.00 2009-06-29 08:07:51.375 180 12726.73 73.03 55142.25 88888.00 2009-06-29 08:07:51.500 180 12726.77 73.03 55142.28 88888.00 2009-06-29 08:07:51.625 180 12726.85 73.10 55142.30 88888.00 2009-06-29 08:07:51.750 180 12726.77 73.17 55142.32 88888.00 2009-06-29 08:07:51.875 180 12726.70 73.08 55142.28 88888.00 2009-06-29 08:07:52.000 180 12726.62 73.03 55142.22 88888.00 2009-06-29 08:07:52.125 180 12726.67 73.10 55142.28 88888.00 2009-06-29 08:07:52.250 180 12726.73 73.08 55142.25 88888.00 2009-06-29 08:07:52.375 180 12726.80 73.08 55142.22 88888.00 2009-06-29 08:07:52.500 180 12726.83 73.08 55142.25 88888.00 2009-06-29 08:07:52.625 180 12726.83 73.15 55142.28 88888.00 2009-06-29 08:07:52.750 180 12726.80 73.03 55142.28 88888.00 2009-06-29 08:07:52.875 180 12726.73 72.97 55142.25 88888.00 2009-06-29 08:07:53.000 180 12726.75 72.95 55142.20 88888.00 2009-06-29 08:07:53.125 180 12726.77 73.03 55142.25 88888.00 2009-06-29 08:07:53.250 180 12726.88 73.10 55142.28 88888.00 2009-06-29 08:07:53.375 180 12726.88 73.10 55142.25 88888.00 2009-06-29 08:07:53.500 180 12726.77 73.03 55142.25 88888.00 2009-06-29 08:07:53.625 180 12726.85 72.97 55142.22 88888.00 2009-06-29 08:07:53.750 180 12726.88 73.00 55142.25 88888.00 2009-06-29 08:07:53.875 180 12726.83 73.05 55142.25 88888.00 2009-06-29 08:07:54.000 180 12726.83 72.97 55142.25 88888.00 2009-06-29 08:07:54.125 180 12726.75 72.95 55142.20 88888.00 2009-06-29 08:07:54.250 180 12726.77 72.97 55142.22 88888.00 2009-06-29 08:07:54.375 180 12726.85 73.03 55142.22 88888.00 2009-06-29 08:07:54.500 180 12726.85 72.97 55142.18 88888.00 2009-06-29 08:07:54.625 180 12726.90 73.00 55142.22 88888.00 2009-06-29 08:07:54.750 180 12726.85 73.03 55142.25 88888.00 2009-06-29 08:07:54.875 180 12726.83 72.95 55142.20 88888.00 2009-06-29 08:07:55.000 180 12726.85 72.97 55142.22 88888.00 2009-06-29 08:07:55.125 180 12726.83 73.00 55142.22 88888.00 2009-06-29 08:07:55.250 180 12726.83 73.03 55142.22 88888.00 2009-06-29 08:07:55.375 180 12726.80 73.05 55142.22 88888.00 2009-06-29 08:07:55.500 180 12726.80 73.05 55142.20 88888.00 2009-06-29 08:07:55.625 180 12726.80 73.03 55142.20 88888.00 2009-06-29 08:07:55.750 180 12726.80 73.03 55142.22 88888.00 2009-06-29 08:07:55.875 180 12726.85 73.10 55142.28 88888.00 2009-06-29 08:07:56.000 180 12726.85 73.00 55142.22 88888.00 2009-06-29 08:07:56.125 180 12726.88 73.00 55142.22 88888.00 2009-06-29 08:07:56.250 180 12726.83 73.08 55142.25 88888.00 2009-06-29 08:07:56.375 180 12726.83 73.00 55142.20 88888.00 2009-06-29 08:07:56.500 180 12726.88 73.08 55142.22 88888.00 2009-06-29 08:07:56.625 180 12726.85 73.10 55142.22 88888.00 2009-06-29 08:07:56.750 180 12726.77 73.08 55142.22 88888.00 2009-06-29 08:07:56.875 180 12726.80 72.95 55142.20 88888.00 2009-06-29 08:07:57.000 180 12726.77 72.97 55142.15 88888.00 2009-06-29 08:07:57.125 180 12726.80 73.08 55142.22 88888.00 2009-06-29 08:07:57.250 180 12726.83 73.08 55142.22 88888.00 2009-06-29 08:07:57.375 180 12726.83 73.03 55142.18 88888.00 2009-06-29 08:07:57.500 180 12726.80 73.00 55142.15 88888.00 2009-06-29 08:07:57.625 180 12726.75 73.00 55142.18 88888.00 2009-06-29 08:07:57.750 180 12726.80 73.03 55142.20 88888.00 2009-06-29 08:07:57.875 180 12726.85 73.03 55142.20 88888.00 2009-06-29 08:07:58.000 180 12726.83 73.05 55142.18 88888.00 2009-06-29 08:07:58.125 180 12726.80 73.05 55142.20 88888.00 2009-06-29 08:07:58.250 180 12726.75 72.90 55142.18 88888.00 2009-06-29 08:07:58.375 180 12726.80 72.92 55142.18 88888.00 2009-06-29 08:07:58.500 180 12726.85 73.00 55142.18 88888.00 2009-06-29 08:07:58.625 180 12726.80 73.05 55142.20 88888.00 2009-06-29 08:07:58.750 180 12726.80 73.00 55142.20 88888.00 2009-06-29 08:07:58.875 180 12726.75 72.97 55142.18 88888.00 2009-06-29 08:07:59.000 180 12726.73 72.95 55142.18 88888.00 2009-06-29 08:07:59.125 180 12726.77 72.95 55142.15 88888.00 2009-06-29 08:07:59.250 180 12726.75 72.88 55142.15 88888.00 2009-06-29 08:07:59.375 180 12726.73 72.90 55142.15 88888.00 2009-06-29 08:07:59.500 180 12726.83 72.97 55142.18 88888.00 2009-06-29 08:07:59.625 180 12726.83 72.97 55142.18 88888.00 2009-06-29 08:07:59.750 180 12726.80 72.95 55142.18 88888.00 2009-06-29 08:07:59.875 180 12726.75 72.95 55142.20 88888.00 2009-06-29 08:08:00.000 180 12726.77 72.92 55142.18 88888.00 2009-06-29 08:08:00.125 180 12726.77 73.00 55142.20 88888.00 2009-06-29 08:08:00.250 180 12726.70 72.90 55142.18 88888.00 2009-06-29 08:08:00.375 180 12726.80 72.92 55142.18 88888.00 2009-06-29 08:08:00.500 180 12726.83 73.00 55142.20 88888.00 2009-06-29 08:08:00.625 180 12726.80 72.97 55142.18 88888.00 2009-06-29 08:08:00.750 180 12726.75 72.90 55142.12 88888.00 2009-06-29 08:08:00.875 180 12726.75 72.90 55142.12 88888.00 2009-06-29 08:08:01.000 180 12726.75 72.90 55142.15 88888.00 2009-06-29 08:08:01.125 180 12726.85 72.90 55142.12 88888.00 2009-06-29 08:08:01.250 180 12726.85 72.85 55142.10 88888.00 2009-06-29 08:08:01.375 180 12726.88 72.88 55142.12 88888.00 2009-06-29 08:08:01.500 180 12726.98 72.95 55142.15 88888.00 2009-06-29 08:08:01.625 180 12726.98 72.97 55142.15 88888.00 2009-06-29 08:08:01.750 180 12726.98 72.95 55142.15 88888.00 2009-06-29 08:08:01.875 180 12726.98 72.90 55142.15 88888.00 2009-06-29 08:08:02.000 180 12726.90 72.83 55142.10 88888.00 2009-06-29 08:08:02.125 180 12726.83 72.92 55142.15 88888.00 2009-06-29 08:08:02.250 180 12726.85 73.00 55142.15 88888.00 2009-06-29 08:08:02.375 180 12726.85 72.95 55142.12 88888.00 2009-06-29 08:08:02.500 180 12726.92 72.95 55142.15 88888.00 2009-06-29 08:08:02.625 180 12726.90 72.95 55142.10 88888.00 2009-06-29 08:08:02.750 180 12726.85 72.88 55142.10 88888.00 2009-06-29 08:08:02.875 180 12726.85 72.88 55142.07 88888.00 2009-06-29 08:08:03.000 180 12726.95 72.95 55142.10 88888.00 2009-06-29 08:08:03.125 180 12726.98 72.90 55142.10 88888.00 2009-06-29 08:08:03.250 180 12726.95 72.88 55142.07 88888.00 2009-06-29 08:08:03.375 180 12727.00 72.88 55142.07 88888.00 2009-06-29 08:08:03.500 180 12726.98 72.92 55142.07 88888.00 2009-06-29 08:08:03.625 180 12726.88 72.88 55142.10 88888.00 2009-06-29 08:08:03.750 180 12726.85 72.90 55142.12 88888.00 2009-06-29 08:08:03.875 180 12726.90 72.90 55142.10 88888.00 2009-06-29 08:08:04.000 180 12726.95 72.92 55142.12 88888.00 2009-06-29 08:08:04.125 180 12726.90 72.88 55142.10 88888.00 2009-06-29 08:08:04.250 180 12726.75 72.83 55142.05 88888.00 2009-06-29 08:08:04.375 180 12726.80 72.83 55142.07 88888.00 2009-06-29 08:08:04.500 180 12726.83 72.80 55142.05 88888.00 2009-06-29 08:08:04.625 180 12726.75 72.80 55142.07 88888.00 2009-06-29 08:08:04.750 180 12726.73 72.83 55142.05 88888.00 2009-06-29 08:08:04.875 180 12726.83 72.88 55142.07 88888.00 2009-06-29 08:08:05.000 180 12726.92 72.92 55142.10 88888.00 2009-06-29 08:08:05.125 180 12726.90 72.90 55142.10 88888.00 2009-06-29 08:08:05.250 180 12726.88 72.88 55142.10 88888.00 2009-06-29 08:08:05.375 180 12726.88 72.88 55142.07 88888.00 2009-06-29 08:08:05.500 180 12726.92 72.90 55142.07 88888.00 2009-06-29 08:08:05.625 180 12726.92 72.85 55142.05 88888.00 2009-06-29 08:08:05.750 180 12726.90 72.83 55142.05 88888.00 2009-06-29 08:08:05.875 180 12726.88 72.83 55142.05 88888.00 2009-06-29 08:08:06.000 180 12726.90 72.80 55142.03 88888.00 2009-06-29 08:08:06.125 180 12726.83 72.83 55142.05 88888.00 2009-06-29 08:08:06.250 180 12726.80 72.80 55142.07 88888.00 2009-06-29 08:08:06.375 180 12726.88 72.80 55142.07 88888.00 2009-06-29 08:08:06.500 180 12726.85 72.72 55142.03 88888.00 2009-06-29 08:08:06.625 180 12726.95 72.80 55142.03 88888.00 2009-06-29 08:08:06.750 180 12726.98 72.80 55142.03 88888.00 2009-06-29 08:08:06.875 180 12726.98 72.83 55142.03 88888.00 2009-06-29 08:08:07.000 180 12726.92 72.83 55142.05 88888.00 2009-06-29 08:08:07.125 180 12726.92 72.83 55142.05 88888.00 2009-06-29 08:08:07.250 180 12726.90 72.80 55142.07 88888.00 2009-06-29 08:08:07.375 180 12726.92 72.80 55142.07 88888.00 2009-06-29 08:08:07.500 180 12727.00 72.85 55142.05 88888.00 2009-06-29 08:08:07.625 180 12727.00 72.83 55142.03 88888.00 2009-06-29 08:08:07.750 180 12727.00 72.83 55142.05 88888.00 2009-06-29 08:08:07.875 180 12727.00 72.88 55142.03 88888.00 2009-06-29 08:08:08.000 180 12727.02 72.88 55142.03 88888.00 2009-06-29 08:08:08.125 180 12726.98 72.83 55142.00 88888.00 2009-06-29 08:08:08.250 180 12726.85 72.75 55142.05 88888.00 2009-06-29 08:08:08.375 180 12726.95 72.80 55142.03 88888.00 2009-06-29 08:08:08.500 180 12726.90 72.80 55142.00 88888.00 2009-06-29 08:08:08.625 180 12726.88 72.78 55142.03 88888.00 2009-06-29 08:08:08.750 180 12726.88 72.72 55142.00 88888.00 2009-06-29 08:08:08.875 180 12726.92 72.72 55141.97 88888.00 2009-06-29 08:08:09.000 180 12726.92 72.75 55141.97 88888.00 2009-06-29 08:08:09.125 180 12726.92 72.75 55142.00 88888.00 2009-06-29 08:08:09.250 180 12726.90 72.78 55142.03 88888.00 2009-06-29 08:08:09.375 180 12726.88 72.75 55142.03 88888.00 2009-06-29 08:08:09.500 180 12726.85 72.72 55142.03 88888.00 2009-06-29 08:08:09.625 180 12726.92 72.75 55142.03 88888.00 2009-06-29 08:08:09.750 180 12727.00 72.80 55142.03 88888.00 2009-06-29 08:08:09.875 180 12727.05 72.72 55141.97 88888.00 2009-06-29 08:08:10.000 180 12727.02 72.67 55141.95 88888.00 2009-06-29 08:08:10.125 180 12727.02 72.72 55142.00 88888.00 2009-06-29 08:08:10.250 180 12726.98 72.75 55142.00 88888.00 2009-06-29 08:08:10.375 180 12726.88 72.72 55141.97 88888.00 2009-06-29 08:08:10.500 180 12726.92 72.70 55141.97 88888.00 2009-06-29 08:08:10.625 180 12727.00 72.75 55141.97 88888.00 2009-06-29 08:08:10.750 180 12727.05 72.72 55141.95 88888.00 2009-06-29 08:08:10.875 180 12727.00 72.70 55141.97 88888.00 2009-06-29 08:08:11.000 180 12726.95 72.67 55141.93 88888.00 2009-06-29 08:08:11.125 180 12727.02 72.70 55141.97 88888.00 2009-06-29 08:08:11.250 180 12726.98 72.70 55141.95 88888.00 2009-06-29 08:08:11.375 180 12727.05 72.72 55141.97 88888.00 2009-06-29 08:08:11.500 180 12727.05 72.72 55141.95 88888.00 2009-06-29 08:08:11.625 180 12727.08 72.72 55141.97 88888.00 2009-06-29 08:08:11.750 180 12727.02 72.72 55141.95 88888.00 2009-06-29 08:08:11.875 180 12726.98 72.72 55141.90 88888.00 2009-06-29 08:08:12.000 180 12727.05 72.75 55141.90 88888.00 2009-06-29 08:08:12.125 180 12727.08 72.75 55141.95 88888.00 2009-06-29 08:08:12.250 180 12727.02 72.75 55142.00 88888.00 2009-06-29 08:08:12.375 180 12727.08 72.72 55141.97 88888.00 2009-06-29 08:08:12.500 180 12727.08 72.72 55141.95 88888.00 2009-06-29 08:08:12.625 180 12727.12 72.78 55141.95 88888.00 2009-06-29 08:08:12.750 180 12727.08 72.78 55141.93 88888.00 2009-06-29 08:08:12.875 180 12727.10 72.75 55141.95 88888.00 2009-06-29 08:08:13.000 180 12727.12 72.70 55141.90 88888.00 2009-06-29 08:08:13.125 180 12727.20 72.72 55141.93 88888.00 2009-06-29 08:08:13.250 180 12727.15 72.70 55141.93 88888.00 2009-06-29 08:08:13.375 180 12727.20 72.65 55141.95 88888.00 2009-06-29 08:08:13.500 180 12727.20 72.62 55141.93 88888.00 2009-06-29 08:08:13.625 180 12727.20 72.62 55141.90 88888.00 2009-06-29 08:08:13.750 180 12727.20 72.65 55141.90 88888.00 2009-06-29 08:08:13.875 180 12727.27 72.70 55141.95 88888.00 2009-06-29 08:08:14.000 180 12727.27 72.70 55141.90 88888.00 2009-06-29 08:08:14.125 180 12727.25 72.70 55141.88 88888.00 2009-06-29 08:08:14.250 180 12727.23 72.70 55141.95 88888.00 2009-06-29 08:08:14.375 180 12727.17 72.67 55141.93 88888.00 2009-06-29 08:08:14.500 180 12727.15 72.60 55141.88 88888.00 2009-06-29 08:08:14.625 180 12727.12 72.55 55141.88 88888.00 2009-06-29 08:08:14.750 180 12727.15 72.58 55141.88 88888.00 2009-06-29 08:08:14.875 180 12727.23 72.70 55141.90 88888.00 2009-06-29 08:08:15.000 180 12727.20 72.70 55141.93 88888.00 2009-06-29 08:08:15.125 180 12727.20 72.67 55141.93 88888.00 2009-06-29 08:08:15.250 180 12727.23 72.67 55141.95 88888.00 2009-06-29 08:08:15.375 180 12727.33 72.67 55141.95 88888.00 2009-06-29 08:08:15.500 180 12727.30 72.60 55141.93 88888.00 2009-06-29 08:08:15.625 180 12727.23 72.62 55141.90 88888.00 2009-06-29 08:08:15.750 180 12727.15 72.65 55141.95 88888.00 2009-06-29 08:08:15.875 180 12727.15 72.65 55141.95 88888.00 2009-06-29 08:08:16.000 180 12727.17 72.65 55141.93 88888.00 2009-06-29 08:08:16.125 180 12727.25 72.65 55141.93 88888.00 2009-06-29 08:08:16.250 180 12727.25 72.65 55141.97 88888.00 2009-06-29 08:08:16.375 180 12727.25 72.65 55141.95 88888.00 2009-06-29 08:08:16.500 180 12727.23 72.60 55141.90 88888.00 2009-06-29 08:08:16.625 180 12727.25 72.62 55141.90 88888.00 2009-06-29 08:08:16.750 180 12727.20 72.60 55141.90 88888.00 2009-06-29 08:08:16.875 180 12727.30 72.62 55141.95 88888.00 2009-06-29 08:08:17.000 180 12727.30 72.60 55141.93 88888.00 2009-06-29 08:08:17.125 180 12727.25 72.55 55141.90 88888.00 2009-06-29 08:08:17.250 180 12727.15 72.45 55141.90 88888.00 2009-06-29 08:08:17.375 180 12727.23 72.53 55141.90 88888.00 2009-06-29 08:08:17.500 180 12727.35 72.62 55141.90 88888.00 2009-06-29 08:08:17.625 180 12727.38 72.67 55141.90 88888.00 2009-06-29 08:08:17.750 180 12727.30 72.60 55141.90 88888.00 2009-06-29 08:08:17.875 180 12727.33 72.58 55141.90 88888.00 2009-06-29 08:08:18.000 180 12727.35 72.60 55141.88 88888.00 2009-06-29 08:08:18.125 180 12727.38 72.65 55141.90 88888.00 2009-06-29 08:08:18.250 180 12727.42 72.60 55141.90 88888.00 2009-06-29 08:08:18.375 180 12727.40 72.58 55141.88 88888.00 2009-06-29 08:08:18.500 180 12727.38 72.58 55141.88 88888.00 2009-06-29 08:08:18.625 180 12727.30 72.60 55141.90 88888.00 2009-06-29 08:08:18.750 180 12727.30 72.58 55141.85 88888.00 2009-06-29 08:08:18.875 180 12727.35 72.58 55141.90 88888.00 2009-06-29 08:08:19.000 180 12727.42 72.58 55141.88 88888.00 2009-06-29 08:08:19.125 180 12727.42 72.50 55141.88 88888.00 2009-06-29 08:08:19.250 180 12727.38 72.47 55141.85 88888.00 2009-06-29 08:08:19.375 180 12727.33 72.47 55141.82 88888.00 2009-06-29 08:08:19.500 180 12727.33 72.47 55141.90 88888.00 2009-06-29 08:08:19.625 180 12727.45 72.62 55141.93 88888.00 2009-06-29 08:08:19.750 180 12727.50 72.58 55141.90 88888.00 2009-06-29 08:08:19.875 180 12727.33 72.45 55141.88 88888.00 2009-06-29 08:08:20.000 180 12727.27 72.40 55141.82 88888.00 2009-06-29 08:08:20.125 180 12727.23 72.38 55141.82 88888.00 2009-06-29 08:08:20.250 180 12727.25 72.45 55141.85 88888.00 2009-06-29 08:08:20.375 180 12727.27 72.58 55141.90 88888.00 2009-06-29 08:08:20.500 180 12727.20 72.53 55141.90 88888.00 2009-06-29 08:08:20.625 180 12727.15 72.42 55141.82 88888.00 2009-06-29 08:08:20.750 180 12727.17 72.40 55141.80 88888.00 2009-06-29 08:08:20.875 180 12727.17 72.40 55141.80 88888.00 2009-06-29 08:08:21.000 180 12727.20 72.42 55141.82 88888.00 2009-06-29 08:08:21.125 180 12727.23 72.47 55141.85 88888.00 2009-06-29 08:08:21.250 180 12727.25 72.50 55141.88 88888.00 2009-06-29 08:08:21.375 180 12727.30 72.53 55141.90 88888.00 2009-06-29 08:08:21.500 180 12727.25 72.47 55141.88 88888.00 2009-06-29 08:08:21.625 180 12727.20 72.42 55141.85 88888.00 2009-06-29 08:08:21.750 180 12727.23 72.45 55141.88 88888.00 2009-06-29 08:08:21.875 180 12727.25 72.47 55141.85 88888.00 2009-06-29 08:08:22.000 180 12727.23 72.42 55141.82 88888.00 2009-06-29 08:08:22.125 180 12727.25 72.42 55141.85 88888.00 2009-06-29 08:08:22.250 180 12727.27 72.47 55141.88 88888.00 2009-06-29 08:08:22.375 180 12727.20 72.47 55141.85 88888.00 2009-06-29 08:08:22.500 180 12727.17 72.50 55141.85 88888.00 2009-06-29 08:08:22.625 180 12727.17 72.47 55141.88 88888.00 2009-06-29 08:08:22.750 180 12727.20 72.40 55141.85 88888.00 2009-06-29 08:08:22.875 180 12727.20 72.45 55141.82 88888.00 2009-06-29 08:08:23.000 180 12727.25 72.50 55141.88 88888.00 2009-06-29 08:08:23.125 180 12727.15 72.40 55141.82 88888.00 2009-06-29 08:08:23.250 180 12727.12 72.42 55141.85 88888.00 2009-06-29 08:08:23.375 180 12727.20 72.47 55141.85 88888.00 2009-06-29 08:08:23.500 180 12727.20 72.42 55141.82 88888.00 2009-06-29 08:08:23.625 180 12727.10 72.40 55141.85 88888.00 2009-06-29 08:08:23.750 180 12727.10 72.40 55141.88 88888.00 2009-06-29 08:08:23.875 180 12727.12 72.42 55141.82 88888.00 2009-06-29 08:08:24.000 180 12727.20 72.45 55141.85 88888.00 2009-06-29 08:08:24.125 180 12727.20 72.38 55141.85 88888.00 2009-06-29 08:08:24.250 180 12727.15 72.33 55141.82 88888.00 2009-06-29 08:08:24.375 180 12727.23 72.38 55141.82 88888.00 2009-06-29 08:08:24.500 180 12727.25 72.38 55141.82 88888.00 2009-06-29 08:08:24.625 180 12727.27 72.38 55141.82 88888.00 2009-06-29 08:08:24.750 180 12727.23 72.33 55141.80 88888.00 2009-06-29 08:08:24.875 180 12727.25 72.38 55141.82 88888.00 2009-06-29 08:08:25.000 180 12727.25 72.42 55141.82 88888.00 2009-06-29 08:08:25.125 180 12727.23 72.40 55141.82 88888.00 2009-06-29 08:08:25.250 180 12727.23 72.35 55141.82 88888.00 2009-06-29 08:08:25.375 180 12727.27 72.30 55141.82 88888.00 2009-06-29 08:08:25.500 180 12727.27 72.33 55141.82 88888.00 2009-06-29 08:08:25.625 180 12727.23 72.28 55141.82 88888.00 2009-06-29 08:08:25.750 180 12727.27 72.28 55141.85 88888.00 2009-06-29 08:08:25.875 180 12727.30 72.33 55141.85 88888.00 2009-06-29 08:08:26.000 180 12727.27 72.33 55141.82 88888.00 2009-06-29 08:08:26.125 180 12727.25 72.28 55141.85 88888.00 2009-06-29 08:08:26.250 180 12727.25 72.38 55141.88 88888.00 2009-06-29 08:08:26.375 180 12727.30 72.40 55141.85 88888.00 2009-06-29 08:08:26.500 180 12727.25 72.33 55141.85 88888.00 2009-06-29 08:08:26.625 180 12727.25 72.30 55141.82 88888.00 2009-06-29 08:08:26.750 180 12727.25 72.38 55141.85 88888.00 2009-06-29 08:08:26.875 180 12727.33 72.42 55141.85 88888.00 2009-06-29 08:08:27.000 180 12727.38 72.35 55141.85 88888.00 2009-06-29 08:08:27.125 180 12727.38 72.35 55141.85 88888.00 2009-06-29 08:08:27.250 180 12727.30 72.30 55141.82 88888.00 2009-06-29 08:08:27.375 180 12727.20 72.28 55141.82 88888.00 2009-06-29 08:08:27.500 180 12727.20 72.28 55141.82 88888.00 2009-06-29 08:08:27.625 180 12727.20 72.22 55141.80 88888.00 2009-06-29 08:08:27.750 180 12727.20 72.20 55141.80 88888.00 2009-06-29 08:08:27.875 180 12727.20 72.22 55141.80 88888.00 2009-06-29 08:08:28.000 180 12727.20 72.30 55141.80 88888.00 2009-06-29 08:08:28.125 180 12727.20 72.33 55141.82 88888.00 2009-06-29 08:08:28.250 180 12727.23 72.30 55141.85 88888.00 2009-06-29 08:08:28.375 180 12727.23 72.33 55141.88 88888.00 2009-06-29 08:08:28.500 180 12727.17 72.30 55141.82 88888.00 2009-06-29 08:08:28.625 180 12727.20 72.25 55141.85 88888.00 2009-06-29 08:08:28.750 180 12727.20 72.22 55141.80 88888.00 2009-06-29 08:08:28.875 180 12727.17 72.17 55141.78 88888.00 2009-06-29 08:08:29.000 180 12727.20 72.28 55141.82 88888.00 2009-06-29 08:08:29.125 180 12727.23 72.30 55141.82 88888.00 2009-06-29 08:08:29.250 180 12727.17 72.28 55141.85 88888.00 2009-06-29 08:08:29.375 180 12727.20 72.25 55141.82 88888.00 2009-06-29 08:08:29.500 180 12727.17 72.22 55141.82 88888.00 2009-06-29 08:08:29.625 180 12727.15 72.22 55141.82 88888.00 2009-06-29 08:08:29.750 180 12727.17 72.15 55141.80 88888.00 2009-06-29 08:08:29.875 180 12727.15 72.15 55141.78 88888.00 2009-06-29 08:08:30.000 180 12727.20 72.22 55141.85 88888.00 2009-06-29 08:08:30.125 180 12727.20 72.17 55141.85 88888.00 2009-06-29 08:08:30.250 180 12727.20 72.20 55141.82 88888.00 2009-06-29 08:08:30.375 180 12727.23 72.22 55141.82 88888.00 2009-06-29 08:08:30.500 180 12727.15 72.17 55141.80 88888.00 2009-06-29 08:08:30.625 180 12727.15 72.12 55141.80 88888.00 2009-06-29 08:08:30.750 180 12727.20 72.10 55141.80 88888.00 2009-06-29 08:08:30.875 180 12727.23 72.10 55141.80 88888.00 2009-06-29 08:08:31.000 180 12727.17 72.12 55141.80 88888.00 2009-06-29 08:08:31.125 180 12727.20 72.15 55141.80 88888.00 2009-06-29 08:08:31.250 180 12727.25 72.17 55141.85 88888.00 2009-06-29 08:08:31.375 180 12727.23 72.22 55141.80 88888.00 2009-06-29 08:08:31.500 180 12727.12 72.20 55141.80 88888.00 2009-06-29 08:08:31.625 180 12727.08 72.10 55141.80 88888.00 2009-06-29 08:08:31.750 180 12727.10 72.10 55141.82 88888.00 2009-06-29 08:08:31.875 180 12727.20 72.17 55141.85 88888.00 2009-06-29 08:08:32.000 180 12727.20 72.17 55141.82 88888.00 2009-06-29 08:08:32.125 180 12727.20 72.17 55141.82 88888.00 2009-06-29 08:08:32.250 180 12727.10 72.10 55141.78 88888.00 2009-06-29 08:08:32.375 180 12727.05 72.10 55141.75 88888.00 2009-06-29 08:08:32.500 180 12727.05 72.12 55141.78 88888.00 2009-06-29 08:08:32.625 180 12727.10 72.15 55141.75 88888.00 2009-06-29 08:08:32.750 180 12727.08 72.08 55141.72 88888.00 2009-06-29 08:08:32.875 180 12727.08 72.05 55141.75 88888.00 2009-06-29 08:08:33.000 180 12727.08 72.05 55141.75 88888.00 2009-06-29 08:08:33.125 180 12727.08 72.05 55141.78 88888.00 2009-06-29 08:08:33.250 180 12727.05 72.08 55141.75 88888.00 2009-06-29 08:08:33.375 180 12727.12 72.12 55141.78 88888.00 2009-06-29 08:08:33.500 180 12727.15 72.10 55141.78 88888.00 2009-06-29 08:08:33.625 180 12727.17 72.10 55141.78 88888.00 2009-06-29 08:08:33.750 180 12727.10 72.08 55141.72 88888.00 2009-06-29 08:08:33.875 180 12727.10 72.12 55141.72 88888.00 2009-06-29 08:08:34.000 180 12727.10 72.10 55141.75 88888.00 2009-06-29 08:08:34.125 180 12727.10 72.12 55141.78 88888.00 2009-06-29 08:08:34.250 180 12727.08 72.17 55141.80 88888.00 2009-06-29 08:08:34.375 180 12727.15 72.22 55141.80 88888.00 2009-06-29 08:08:34.500 180 12727.15 72.05 55141.75 88888.00 2009-06-29 08:08:34.625 180 12727.17 72.05 55141.78 88888.00 2009-06-29 08:08:34.750 180 12727.20 72.10 55141.78 88888.00 2009-06-29 08:08:34.875 180 12727.20 72.10 55141.75 88888.00 2009-06-29 08:08:35.000 180 12727.10 72.08 55141.75 88888.00 2009-06-29 08:08:35.125 180 12727.17 72.08 55141.75 88888.00 2009-06-29 08:08:35.250 180 12727.15 72.03 55141.72 88888.00 2009-06-29 08:08:35.375 180 12727.20 72.05 55141.72 88888.00 2009-06-29 08:08:35.500 180 12727.23 72.03 55141.72 88888.00 2009-06-29 08:08:35.625 180 12727.12 71.92 55141.70 88888.00 2009-06-29 08:08:35.750 180 12727.08 71.97 55141.70 88888.00 2009-06-29 08:08:35.875 180 12727.10 72.08 55141.70 88888.00 2009-06-29 08:08:36.000 180 12727.10 72.03 55141.70 88888.00 2009-06-29 08:08:36.125 180 12727.10 72.00 55141.72 88888.00 2009-06-29 08:08:36.250 180 12727.05 72.05 55141.75 88888.00 2009-06-29 08:08:36.375 180 12727.08 72.10 55141.72 88888.00 2009-06-29 08:08:36.500 180 12727.05 72.08 55141.72 88888.00 2009-06-29 08:08:36.625 180 12727.05 72.05 55141.70 88888.00 2009-06-29 08:08:36.750 180 12727.08 72.08 55141.75 88888.00 2009-06-29 08:08:36.875 180 12727.12 72.08 55141.75 88888.00 2009-06-29 08:08:37.000 180 12727.15 72.05 55141.75 88888.00 2009-06-29 08:08:37.125 180 12727.12 72.10 55141.78 88888.00 2009-06-29 08:08:37.250 180 12727.08 72.10 55141.75 88888.00 2009-06-29 08:08:37.375 180 12727.08 72.10 55141.75 88888.00 2009-06-29 08:08:37.500 180 12727.05 72.12 55141.75 88888.00 2009-06-29 08:08:37.625 180 12727.05 72.05 55141.70 88888.00 2009-06-29 08:08:37.750 180 12727.02 72.00 55141.70 88888.00 2009-06-29 08:08:37.875 180 12727.02 71.92 55141.68 88888.00 2009-06-29 08:08:38.000 180 12727.02 71.90 55141.65 88888.00 2009-06-29 08:08:38.125 180 12727.10 71.97 55141.70 88888.00 2009-06-29 08:08:38.250 180 12727.12 72.00 55141.72 88888.00 2009-06-29 08:08:38.375 180 12727.08 72.00 55141.70 88888.00 2009-06-29 08:08:38.500 180 12727.08 72.08 55141.72 88888.00 2009-06-29 08:08:38.625 180 12727.12 72.08 55141.75 88888.00 2009-06-29 08:08:38.750 180 12727.08 72.05 55141.72 88888.00 2009-06-29 08:08:38.875 180 12727.02 72.03 55141.70 88888.00 2009-06-29 08:08:39.000 180 12727.08 72.08 55141.72 88888.00 2009-06-29 08:08:39.125 180 12727.08 72.05 55141.72 88888.00 2009-06-29 08:08:39.250 180 12727.02 71.92 55141.70 88888.00 2009-06-29 08:08:39.375 180 12727.00 71.95 55141.70 88888.00 2009-06-29 08:08:39.500 180 12727.08 71.97 55141.68 88888.00 2009-06-29 08:08:39.625 180 12727.05 71.95 55141.68 88888.00 2009-06-29 08:08:39.750 180 12727.15 72.03 55141.72 88888.00 2009-06-29 08:08:39.875 180 12727.10 72.00 55141.70 88888.00 2009-06-29 08:08:40.000 180 12727.08 71.97 55141.70 88888.00 2009-06-29 08:08:40.125 180 12727.15 72.03 55141.72 88888.00 2009-06-29 08:08:40.250 180 12727.17 72.03 55141.70 88888.00 2009-06-29 08:08:40.375 180 12727.12 72.03 55141.70 88888.00 2009-06-29 08:08:40.500 180 12727.10 72.08 55141.70 88888.00 2009-06-29 08:08:40.625 180 12727.10 72.08 55141.75 88888.00 2009-06-29 08:08:40.750 180 12727.05 72.05 55141.70 88888.00 2009-06-29 08:08:40.875 180 12726.98 71.97 55141.70 88888.00 2009-06-29 08:08:41.000 180 12726.95 71.97 55141.70 88888.00 2009-06-29 08:08:41.125 180 12727.00 71.97 55141.72 88888.00 2009-06-29 08:08:41.250 180 12726.98 71.92 55141.68 88888.00 2009-06-29 08:08:41.375 180 12726.98 72.00 55141.65 88888.00 2009-06-29 08:08:41.500 180 12727.05 72.05 55141.68 88888.00 2009-06-29 08:08:41.625 180 12727.05 72.08 55141.70 88888.00 2009-06-29 08:08:41.750 180 12727.02 72.05 55141.68 88888.00 2009-06-29 08:08:41.875 180 12726.88 71.95 55141.65 88888.00 2009-06-29 08:08:42.000 180 12726.85 71.88 55141.65 88888.00 2009-06-29 08:08:42.125 180 12726.90 71.90 55141.68 88888.00 2009-06-29 08:08:42.250 180 12726.98 71.97 55141.68 88888.00 2009-06-29 08:08:42.375 180 12727.02 72.03 55141.70 88888.00 2009-06-29 08:08:42.500 180 12727.05 72.00 55141.68 88888.00 2009-06-29 08:08:42.625 180 12727.02 71.90 55141.65 88888.00 2009-06-29 08:08:42.750 180 12727.00 71.85 55141.65 88888.00 2009-06-29 08:08:42.875 180 12727.00 71.90 55141.65 88888.00 2009-06-29 08:08:43.000 180 12727.00 71.90 55141.65 88888.00 2009-06-29 08:08:43.125 180 12726.98 71.90 55141.68 88888.00 2009-06-29 08:08:43.250 180 12727.08 71.95 55141.68 88888.00 2009-06-29 08:08:43.375 180 12727.12 71.92 55141.65 88888.00 2009-06-29 08:08:43.500 180 12727.02 71.90 55141.65 88888.00 2009-06-29 08:08:43.625 180 12726.95 71.88 55141.65 88888.00 2009-06-29 08:08:43.750 180 12726.92 71.85 55141.65 88888.00 2009-06-29 08:08:43.875 180 12727.00 71.92 55141.65 88888.00 2009-06-29 08:08:44.000 180 12727.05 71.92 55141.65 88888.00 2009-06-29 08:08:44.125 180 12726.95 71.88 55141.62 88888.00 2009-06-29 08:08:44.250 180 12726.98 71.85 55141.65 88888.00 2009-06-29 08:08:44.375 180 12727.02 71.85 55141.62 88888.00 2009-06-29 08:08:44.500 180 12726.98 71.85 55141.62 88888.00 2009-06-29 08:08:44.625 180 12726.98 71.88 55141.68 88888.00 2009-06-29 08:08:44.750 180 12726.95 71.85 55141.65 88888.00 2009-06-29 08:08:44.875 180 12727.00 71.90 55141.65 88888.00 2009-06-29 08:08:45.000 180 12727.00 71.92 55141.65 88888.00 2009-06-29 08:08:45.125 180 12726.98 71.92 55141.62 88888.00 2009-06-29 08:08:45.250 180 12726.88 71.83 55141.62 88888.00 2009-06-29 08:08:45.375 180 12726.88 71.83 55141.62 88888.00 2009-06-29 08:08:45.500 180 12726.90 71.88 55141.65 88888.00 2009-06-29 08:08:45.625 180 12726.92 71.88 55141.65 88888.00 2009-06-29 08:08:45.750 180 12726.92 71.88 55141.65 88888.00 2009-06-29 08:08:45.875 180 12726.95 71.90 55141.62 88888.00 2009-06-29 08:08:46.000 180 12726.90 71.88 55141.62 88888.00 2009-06-29 08:08:46.125 180 12726.85 71.90 55141.60 88888.00 2009-06-29 08:08:46.250 180 12726.85 71.85 55141.57 88888.00 2009-06-29 08:08:46.375 180 12726.95 71.90 55141.60 88888.00 2009-06-29 08:08:46.500 180 12726.95 71.88 55141.62 88888.00 2009-06-29 08:08:46.625 180 12726.92 71.88 55141.60 88888.00 2009-06-29 08:08:46.750 180 12726.83 71.80 55141.60 88888.00 2009-06-29 08:08:46.875 180 12726.88 71.83 55141.60 88888.00 2009-06-29 08:08:47.000 180 12726.90 71.92 55141.62 88888.00 2009-06-29 08:08:47.125 180 12726.85 71.88 55141.60 88888.00 2009-06-29 08:08:47.250 180 12726.77 71.85 55141.60 88888.00 2009-06-29 08:08:47.375 180 12726.83 71.90 55141.60 88888.00 2009-06-29 08:08:47.500 180 12726.88 71.85 55141.60 88888.00 2009-06-29 08:08:47.625 180 12726.85 71.80 55141.57 88888.00 2009-06-29 08:08:47.750 180 12726.85 71.78 55141.55 88888.00 2009-06-29 08:08:47.875 180 12726.95 71.78 55141.55 88888.00 2009-06-29 08:08:48.000 180 12727.02 71.80 55141.55 88888.00 2009-06-29 08:08:48.125 180 12727.02 71.83 55141.55 88888.00 2009-06-29 08:08:48.250 180 12726.98 71.78 55141.55 88888.00 2009-06-29 08:08:48.375 180 12727.00 71.83 55141.57 88888.00 2009-06-29 08:08:48.500 180 12727.00 71.85 55141.60 88888.00 2009-06-29 08:08:48.625 180 12726.98 71.83 55141.60 88888.00 2009-06-29 08:08:48.750 180 12726.88 71.85 55141.57 88888.00 2009-06-29 08:08:48.875 180 12726.90 71.85 55141.57 88888.00 2009-06-29 08:08:49.000 180 12726.92 71.85 55141.57 88888.00 2009-06-29 08:08:49.125 180 12726.98 71.80 55141.55 88888.00 2009-06-29 08:08:49.250 180 12726.95 71.75 55141.55 88888.00 2009-06-29 08:08:49.375 180 12727.00 71.80 55141.57 88888.00 2009-06-29 08:08:49.500 180 12727.05 71.90 55141.57 88888.00 2009-06-29 08:08:49.625 180 12727.00 71.85 55141.55 88888.00 2009-06-29 08:08:49.750 180 12726.90 71.75 55141.55 88888.00 2009-06-29 08:08:49.875 180 12727.00 71.85 55141.60 88888.00 2009-06-29 08:08:50.000 180 12727.10 71.88 55141.60 88888.00 2009-06-29 08:08:50.125 180 12727.05 71.83 55141.57 88888.00 2009-06-29 08:08:50.250 180 12727.02 71.80 55141.60 88888.00 2009-06-29 08:08:50.375 180 12726.98 71.80 55141.57 88888.00 2009-06-29 08:08:50.500 180 12726.95 71.72 55141.55 88888.00 2009-06-29 08:08:50.625 180 12726.90 71.70 55141.55 88888.00 2009-06-29 08:08:50.750 180 12726.90 71.72 55141.50 88888.00 2009-06-29 08:08:50.875 180 12727.00 71.78 55141.53 88888.00 2009-06-29 08:08:51.000 180 12727.05 71.75 55141.53 88888.00 2009-06-29 08:08:51.125 180 12727.02 71.78 55141.50 88888.00 2009-06-29 08:08:51.250 180 12726.95 71.70 55141.45 88888.00 2009-06-29 08:08:51.375 180 12727.02 71.70 55141.47 88888.00 2009-06-29 08:08:51.500 180 12727.08 71.67 55141.47 88888.00 2009-06-29 08:08:51.625 180 12727.12 71.72 55141.47 88888.00 2009-06-29 08:08:51.750 180 12727.17 71.78 55141.53 88888.00 2009-06-29 08:08:51.875 180 12727.12 71.83 55141.53 88888.00 2009-06-29 08:08:52.000 180 12727.02 71.78 55141.50 88888.00 2009-06-29 08:08:52.125 180 12727.12 71.80 55141.53 88888.00 2009-06-29 08:08:52.250 180 12727.12 71.75 55141.53 88888.00 2009-06-29 08:08:52.375 180 12727.20 71.78 55141.53 88888.00 2009-06-29 08:08:52.500 180 12727.15 71.75 55141.53 88888.00 2009-06-29 08:08:52.625 180 12727.12 71.83 55141.50 88888.00 2009-06-29 08:08:52.750 180 12727.15 71.85 55141.50 88888.00 2009-06-29 08:08:52.875 180 12727.15 71.85 55141.50 88888.00 2009-06-29 08:08:53.000 180 12727.10 71.75 55141.47 88888.00 2009-06-29 08:08:53.125 180 12727.02 71.75 55141.47 88888.00 2009-06-29 08:08:53.250 180 12727.05 71.75 55141.50 88888.00 2009-06-29 08:08:53.375 180 12727.10 71.78 55141.47 88888.00 2009-06-29 08:08:53.500 180 12727.05 71.80 55141.47 88888.00 2009-06-29 08:08:53.625 180 12727.05 71.75 55141.50 88888.00 2009-06-29 08:08:53.750 180 12727.12 71.72 55141.53 88888.00 2009-06-29 08:08:53.875 180 12727.15 71.72 55141.50 88888.00 2009-06-29 08:08:54.000 180 12727.10 71.65 55141.45 88888.00 2009-06-29 08:08:54.125 180 12727.08 71.62 55141.45 88888.00 2009-06-29 08:08:54.250 180 12727.08 71.75 55141.47 88888.00 2009-06-29 08:08:54.375 180 12727.05 71.75 55141.47 88888.00 2009-06-29 08:08:54.500 180 12727.05 71.72 55141.50 88888.00 2009-06-29 08:08:54.625 180 12727.15 71.75 55141.50 88888.00 2009-06-29 08:08:54.750 180 12727.17 71.75 55141.47 88888.00 2009-06-29 08:08:54.875 180 12727.12 71.75 55141.47 88888.00 2009-06-29 08:08:55.000 180 12727.05 71.75 55141.45 88888.00 2009-06-29 08:08:55.125 180 12727.10 71.75 55141.45 88888.00 2009-06-29 08:08:55.250 180 12727.10 71.70 55141.45 88888.00 2009-06-29 08:08:55.375 180 12727.12 71.70 55141.47 88888.00 2009-06-29 08:08:55.500 180 12727.15 71.75 55141.45 88888.00 2009-06-29 08:08:55.625 180 12727.15 71.78 55141.45 88888.00 2009-06-29 08:08:55.750 180 12727.17 71.75 55141.47 88888.00 2009-06-29 08:08:55.875 180 12727.20 71.78 55141.45 88888.00 2009-06-29 08:08:56.000 180 12727.25 71.72 55141.47 88888.00 2009-06-29 08:08:56.125 180 12727.20 71.70 55141.45 88888.00 2009-06-29 08:08:56.250 180 12727.23 71.72 55141.45 88888.00 2009-06-29 08:08:56.375 180 12727.27 71.75 55141.45 88888.00 2009-06-29 08:08:56.500 180 12727.23 71.70 55141.45 88888.00 2009-06-29 08:08:56.625 180 12727.15 71.70 55141.40 88888.00 2009-06-29 08:08:56.750 180 12727.15 71.65 55141.38 88888.00 2009-06-29 08:08:56.875 180 12727.20 71.67 55141.38 88888.00 2009-06-29 08:08:57.000 180 12727.27 71.75 55141.38 88888.00 2009-06-29 08:08:57.125 180 12727.25 71.83 55141.40 88888.00 2009-06-29 08:08:57.250 180 12727.23 71.78 55141.40 88888.00 2009-06-29 08:08:57.375 180 12727.25 71.67 55141.38 88888.00 2009-06-29 08:08:57.500 180 12727.27 71.67 55141.35 88888.00 2009-06-29 08:08:57.625 180 12727.25 71.75 55141.38 88888.00 2009-06-29 08:08:57.750 180 12727.30 71.83 55141.43 88888.00 2009-06-29 08:08:57.875 180 12727.25 71.78 55141.38 88888.00 2009-06-29 08:08:58.000 180 12727.23 71.72 55141.38 88888.00 2009-06-29 08:08:58.125 180 12727.27 71.72 55141.38 88888.00 2009-06-29 08:08:58.250 180 12727.25 71.72 55141.38 88888.00 2009-06-29 08:08:58.375 180 12727.33 71.70 55141.38 88888.00 2009-06-29 08:08:58.500 180 12727.30 71.65 55141.38 88888.00 2009-06-29 08:08:58.625 180 12727.30 71.72 55141.40 88888.00 2009-06-29 08:08:58.750 180 12727.33 71.72 55141.38 88888.00 2009-06-29 08:08:58.875 180 12727.27 71.70 55141.35 88888.00 2009-06-29 08:08:59.000 180 12727.27 71.70 55141.32 88888.00 2009-06-29 08:08:59.125 180 12727.25 71.70 55141.32 88888.00 2009-06-29 08:08:59.250 180 12727.27 71.72 55141.40 88888.00 2009-06-29 08:08:59.375 180 12727.35 71.72 55141.38 88888.00 2009-06-29 08:08:59.500 180 12727.33 71.70 55141.40 88888.00 2009-06-29 08:08:59.625 180 12727.30 71.70 55141.38 88888.00 2009-06-29 08:08:59.750 180 12727.25 71.70 55141.38 88888.00 2009-06-29 08:08:59.875 180 12727.27 71.67 55141.38 88888.00 2009-06-29 08:09:00.000 180 12727.30 71.65 55141.35 88888.00 2009-06-29 08:09:00.125 180 12727.27 71.60 55141.32 88888.00 2009-06-29 08:09:00.250 180 12727.38 71.72 55141.35 88888.00 2009-06-29 08:09:00.375 180 12727.38 71.75 55141.38 88888.00 2009-06-29 08:09:00.500 180 12727.35 71.65 55141.35 88888.00 2009-06-29 08:09:00.625 180 12727.38 71.67 55141.38 88888.00 2009-06-29 08:09:00.750 180 12727.35 71.72 55141.35 88888.00 2009-06-29 08:09:00.875 180 12727.38 71.70 55141.38 88888.00 2009-06-29 08:09:01.000 180 12727.38 71.67 55141.32 88888.00 2009-06-29 08:09:01.125 180 12727.35 71.62 55141.32 88888.00 2009-06-29 08:09:01.250 180 12727.40 71.65 55141.38 88888.00 2009-06-29 08:09:01.375 180 12727.45 71.67 55141.38 88888.00 2009-06-29 08:09:01.500 180 12727.38 71.62 55141.35 88888.00 2009-06-29 08:09:01.625 180 12727.30 71.60 55141.35 88888.00 2009-06-29 08:09:01.750 180 12727.30 71.60 55141.32 88888.00 2009-06-29 08:09:01.875 180 12727.35 71.62 55141.35 88888.00 2009-06-29 08:09:02.000 180 12727.38 71.58 55141.32 88888.00 2009-06-29 08:09:02.125 180 12727.38 71.60 55141.38 88888.00 2009-06-29 08:09:02.250 180 12727.40 71.70 55141.40 88888.00 2009-06-29 08:09:02.375 180 12727.40 71.72 55141.38 88888.00 2009-06-29 08:09:02.500 180 12727.35 71.70 55141.35 88888.00 2009-06-29 08:09:02.625 180 12727.23 71.65 55141.35 88888.00 2009-06-29 08:09:02.750 180 12727.27 71.65 55141.32 88888.00 2009-06-29 08:09:02.875 180 12727.33 71.62 55141.30 88888.00 2009-06-29 08:09:03.000 180 12727.27 71.62 55141.32 88888.00 2009-06-29 08:09:03.125 180 12727.23 71.67 55141.35 88888.00 2009-06-29 08:09:03.250 180 12727.25 71.70 55141.35 88888.00 2009-06-29 08:09:03.375 180 12727.30 71.70 55141.40 88888.00 2009-06-29 08:09:03.500 180 12727.27 71.62 55141.35 88888.00 2009-06-29 08:09:03.625 180 12727.27 71.62 55141.35 88888.00 2009-06-29 08:09:03.750 180 12727.33 71.67 55141.38 88888.00 2009-06-29 08:09:03.875 180 12727.33 71.67 55141.35 88888.00 2009-06-29 08:09:04.000 180 12727.30 71.58 55141.35 88888.00 2009-06-29 08:09:04.125 180 12727.27 71.53 55141.35 88888.00 2009-06-29 08:09:04.250 180 12727.25 71.58 55141.35 88888.00 2009-06-29 08:09:04.375 180 12727.27 71.60 55141.35 88888.00 2009-06-29 08:09:04.500 180 12727.23 71.58 55141.35 88888.00 2009-06-29 08:09:04.625 180 12727.17 71.58 55141.32 88888.00 2009-06-29 08:09:04.750 180 12727.20 71.58 55141.35 88888.00 2009-06-29 08:09:04.875 180 12727.25 71.60 55141.35 88888.00 2009-06-29 08:09:05.000 180 12727.30 71.62 55141.32 88888.00 2009-06-29 08:09:05.125 180 12727.33 71.60 55141.35 88888.00 2009-06-29 08:09:05.250 180 12727.27 71.47 55141.30 88888.00 2009-06-29 08:09:05.375 180 12727.23 71.45 55141.30 88888.00 2009-06-29 08:09:05.500 180 12727.25 71.50 55141.32 88888.00 2009-06-29 08:09:05.625 180 12727.30 71.58 55141.35 88888.00 2009-06-29 08:09:05.750 180 12727.38 71.62 55141.35 88888.00 2009-06-29 08:09:05.875 180 12727.33 71.62 55141.35 88888.00 2009-06-29 08:09:06.000 180 12727.30 71.62 55141.38 88888.00 2009-06-29 08:09:06.125 180 12727.23 71.58 55141.35 88888.00 2009-06-29 08:09:06.250 180 12727.17 71.55 55141.32 88888.00 2009-06-29 08:09:06.375 180 12727.23 71.58 55141.30 88888.00 2009-06-29 08:09:06.500 180 12727.27 71.65 55141.30 88888.00 2009-06-29 08:09:06.625 180 12727.30 71.60 55141.30 88888.00 2009-06-29 08:09:06.750 180 12727.27 71.47 55141.30 88888.00 2009-06-29 08:09:06.875 180 12727.27 71.45 55141.28 88888.00 2009-06-29 08:09:07.000 180 12727.35 71.53 55141.28 88888.00 2009-06-29 08:09:07.125 180 12727.38 71.50 55141.30 88888.00 2009-06-29 08:09:07.250 180 12727.35 71.53 55141.32 88888.00 2009-06-29 08:09:07.375 180 12727.33 71.53 55141.30 88888.00 2009-06-29 08:09:07.500 180 12727.33 71.50 55141.28 88888.00 2009-06-29 08:09:07.625 180 12727.30 71.45 55141.25 88888.00 2009-06-29 08:09:07.750 180 12727.38 71.42 55141.25 88888.00 2009-06-29 08:09:07.875 180 12727.45 71.45 55141.28 88888.00 2009-06-29 08:09:08.000 180 12727.48 71.53 55141.30 88888.00 2009-06-29 08:09:08.125 180 12727.42 71.47 55141.28 88888.00 2009-06-29 08:09:08.250 180 12727.38 71.53 55141.28 88888.00 2009-06-29 08:09:08.375 180 12727.42 71.60 55141.30 88888.00 2009-06-29 08:09:08.500 180 12727.48 71.53 55141.28 88888.00 2009-06-29 08:09:08.625 180 12727.45 71.47 55141.30 88888.00 2009-06-29 08:09:08.750 180 12727.42 71.47 55141.30 88888.00 2009-06-29 08:09:08.875 180 12727.38 71.45 55141.30 88888.00 2009-06-29 08:09:09.000 180 12727.40 71.40 55141.25 88888.00 2009-06-29 08:09:09.125 180 12727.42 71.45 55141.28 88888.00 2009-06-29 08:09:09.250 180 12727.40 71.47 55141.28 88888.00 2009-06-29 08:09:09.375 180 12727.40 71.50 55141.28 88888.00 2009-06-29 08:09:09.500 180 12727.42 71.45 55141.30 88888.00 2009-06-29 08:09:09.625 180 12727.40 71.45 55141.28 88888.00 2009-06-29 08:09:09.750 180 12727.45 71.45 55141.30 88888.00 2009-06-29 08:09:09.875 180 12727.48 71.45 55141.30 88888.00 2009-06-29 08:09:10.000 180 12727.40 71.35 55141.22 88888.00 2009-06-29 08:09:10.125 180 12727.38 71.38 55141.25 88888.00 2009-06-29 08:09:10.250 180 12727.42 71.40 55141.25 88888.00 2009-06-29 08:09:10.375 180 12727.40 71.38 55141.25 88888.00 2009-06-29 08:09:10.500 180 12727.38 71.35 55141.25 88888.00 2009-06-29 08:09:10.625 180 12727.40 71.33 55141.22 88888.00 2009-06-29 08:09:10.750 180 12727.45 71.40 55141.22 88888.00 2009-06-29 08:09:10.875 180 12727.50 71.42 55141.25 88888.00 2009-06-29 08:09:11.000 180 12727.45 71.35 55141.22 88888.00 2009-06-29 08:09:11.125 180 12727.48 71.40 55141.25 88888.00 2009-06-29 08:09:11.250 180 12727.52 71.42 55141.25 88888.00 2009-06-29 08:09:11.375 180 12727.55 71.38 55141.25 88888.00 2009-06-29 08:09:11.500 180 12727.50 71.35 55141.22 88888.00 2009-06-29 08:09:11.625 180 12727.48 71.38 55141.25 88888.00 2009-06-29 08:09:11.750 180 12727.48 71.33 55141.22 88888.00 2009-06-29 08:09:11.875 180 12727.45 71.30 55141.25 88888.00 2009-06-29 08:09:12.000 180 12727.55 71.35 55141.25 88888.00 2009-06-29 08:09:12.125 180 12727.55 71.30 55141.25 88888.00 2009-06-29 08:09:12.250 180 12727.50 71.25 55141.22 88888.00 2009-06-29 08:09:12.375 180 12727.55 71.30 55141.22 88888.00 2009-06-29 08:09:12.500 180 12727.58 71.38 55141.28 88888.00 2009-06-29 08:09:12.625 180 12727.55 71.33 55141.28 88888.00 2009-06-29 08:09:12.750 180 12727.50 71.30 55141.25 88888.00 2009-06-29 08:09:12.875 180 12727.48 71.25 55141.20 88888.00 2009-06-29 08:09:13.000 180 12727.58 71.35 55141.28 88888.00 2009-06-29 08:09:13.125 180 12727.62 71.38 55141.28 88888.00 2009-06-29 08:09:13.250 180 12727.60 71.33 55141.28 88888.00 2009-06-29 08:09:13.375 180 12727.58 71.38 55141.28 88888.00 2009-06-29 08:09:13.500 180 12727.55 71.33 55141.28 88888.00 2009-06-29 08:09:13.625 180 12727.62 71.30 55141.25 88888.00 2009-06-29 08:09:13.750 180 12727.65 71.33 55141.22 88888.00 2009-06-29 08:09:13.875 180 12727.62 71.30 55141.28 88888.00 2009-06-29 08:09:14.000 180 12727.70 71.35 55141.25 88888.00 2009-06-29 08:09:14.125 180 12727.67 71.35 55141.28 88888.00 2009-06-29 08:09:14.250 180 12727.60 71.33 55141.28 88888.00 2009-06-29 08:09:14.375 180 12727.55 71.28 55141.25 88888.00 2009-06-29 08:09:14.500 180 12727.55 71.28 55141.28 88888.00 2009-06-29 08:09:14.625 180 12727.62 71.30 55141.22 88888.00 2009-06-29 08:09:14.750 180 12727.62 71.33 55141.25 88888.00 2009-06-29 08:09:14.875 180 12727.55 71.33 55141.30 88888.00 2009-06-29 08:09:15.000 180 12727.58 71.30 55141.25 88888.00 2009-06-29 08:09:15.125 180 12727.62 71.28 55141.25 88888.00 2009-06-29 08:09:15.250 180 12727.52 71.17 55141.22 88888.00 2009-06-29 08:09:15.375 180 12727.48 71.15 55141.20 88888.00 2009-06-29 08:09:15.500 180 12727.42 71.17 55141.22 88888.00 2009-06-29 08:09:15.625 180 12727.48 71.15 55141.22 88888.00 2009-06-29 08:09:15.750 180 12727.52 71.17 55141.25 88888.00 2009-06-29 08:09:15.875 180 12727.60 71.28 55141.30 88888.00 2009-06-29 08:09:16.000 180 12727.67 71.35 55141.30 88888.00 2009-06-29 08:09:16.125 180 12727.62 71.28 55141.28 88888.00 2009-06-29 08:09:16.250 180 12727.58 71.22 55141.25 88888.00 2009-06-29 08:09:16.375 180 12727.60 71.28 55141.25 88888.00 2009-06-29 08:09:16.500 180 12727.60 71.25 55141.20 88888.00 2009-06-29 08:09:16.625 180 12727.58 71.20 55141.20 88888.00 2009-06-29 08:09:16.750 180 12727.58 71.25 55141.22 88888.00 2009-06-29 08:09:16.875 180 12727.62 71.28 55141.22 88888.00 2009-06-29 08:09:17.000 180 12727.60 71.22 55141.18 88888.00 2009-06-29 08:09:17.125 180 12727.58 71.20 55141.18 88888.00 2009-06-29 08:09:17.250 180 12727.62 71.20 55141.20 88888.00 2009-06-29 08:09:17.375 180 12727.70 71.20 55141.22 88888.00 2009-06-29 08:09:17.500 180 12727.67 71.22 55141.22 88888.00 2009-06-29 08:09:17.625 180 12727.67 71.20 55141.20 88888.00 2009-06-29 08:09:17.750 180 12727.67 71.17 55141.20 88888.00 2009-06-29 08:09:17.875 180 12727.70 71.17 55141.18 88888.00 2009-06-29 08:09:18.000 180 12727.73 71.22 55141.20 88888.00 2009-06-29 08:09:18.125 180 12727.75 71.17 55141.18 88888.00 2009-06-29 08:09:18.250 180 12727.73 71.17 55141.20 88888.00 2009-06-29 08:09:18.375 180 12727.73 71.17 55141.18 88888.00 2009-06-29 08:09:18.500 180 12727.70 71.15 55141.20 88888.00 2009-06-29 08:09:18.625 180 12727.75 71.22 55141.20 88888.00 2009-06-29 08:09:18.750 180 12727.80 71.20 55141.18 88888.00 2009-06-29 08:09:18.875 180 12727.83 71.17 55141.20 88888.00 2009-06-29 08:09:19.000 180 12727.80 71.17 55141.18 88888.00 2009-06-29 08:09:19.125 180 12727.73 71.15 55141.18 88888.00 2009-06-29 08:09:19.250 180 12727.65 71.10 55141.18 88888.00 2009-06-29 08:09:19.375 180 12727.73 71.15 55141.18 88888.00 2009-06-29 08:09:19.500 180 12727.70 71.15 55141.18 88888.00 2009-06-29 08:09:19.625 180 12727.73 71.17 55141.20 88888.00 2009-06-29 08:09:19.750 180 12727.80 71.17 55141.18 88888.00 2009-06-29 08:09:19.875 180 12727.80 71.12 55141.18 88888.00 2009-06-29 08:09:20.000 180 12727.85 71.10 55141.15 88888.00 2009-06-29 08:09:20.125 180 12727.88 71.15 55141.20 88888.00 2009-06-29 08:09:20.250 180 12727.83 71.25 55141.20 88888.00 2009-06-29 08:09:20.375 180 12727.85 71.22 55141.20 88888.00 2009-06-29 08:09:20.500 180 12727.85 71.15 55141.15 88888.00 2009-06-29 08:09:20.625 180 12727.85 71.10 55141.15 88888.00 2009-06-29 08:09:20.750 180 12727.88 71.08 55141.15 88888.00 2009-06-29 08:09:20.875 180 12727.90 71.12 55141.20 88888.00 2009-06-29 08:09:21.000 180 12727.92 71.15 55141.22 88888.00 2009-06-29 08:09:21.125 180 12727.92 71.10 55141.20 88888.00 2009-06-29 08:09:21.250 180 12727.88 71.08 55141.15 88888.00 2009-06-29 08:09:21.375 180 12727.92 71.05 55141.15 88888.00 2009-06-29 08:09:21.500 180 12727.95 71.10 55141.18 88888.00 2009-06-29 08:09:21.625 180 12727.95 71.15 55141.20 88888.00 2009-06-29 08:09:21.750 180 12727.92 71.15 55141.18 88888.00 2009-06-29 08:09:21.875 180 12727.92 71.08 55141.18 88888.00 2009-06-29 08:09:22.000 180 12727.95 71.05 55141.15 88888.00 2009-06-29 08:09:22.125 180 12727.95 71.03 55141.15 88888.00 2009-06-29 08:09:22.250 180 12727.92 71.05 55141.18 88888.00 2009-06-29 08:09:22.375 180 12727.92 71.03 55141.18 88888.00 2009-06-29 08:09:22.500 180 12727.92 71.12 55141.20 88888.00 2009-06-29 08:09:22.625 180 12727.98 71.17 55141.22 88888.00 2009-06-29 08:09:22.750 180 12727.95 71.17 55141.20 88888.00 2009-06-29 08:09:22.875 180 12727.88 71.10 55141.18 88888.00 2009-06-29 08:09:23.000 180 12727.95 71.10 55141.15 88888.00 2009-06-29 08:09:23.125 180 12727.95 71.08 55141.18 88888.00 2009-06-29 08:09:23.250 180 12727.90 71.10 55141.18 88888.00 2009-06-29 08:09:23.375 180 12727.95 71.08 55141.18 88888.00 2009-06-29 08:09:23.500 180 12727.92 71.05 55141.15 88888.00 2009-06-29 08:09:23.625 180 12727.92 71.03 55141.15 88888.00 2009-06-29 08:09:23.750 180 12727.92 71.05 55141.15 88888.00 2009-06-29 08:09:23.875 180 12727.90 71.05 55141.12 88888.00 2009-06-29 08:09:24.000 180 12727.88 71.05 55141.15 88888.00 2009-06-29 08:09:24.125 180 12727.92 71.08 55141.15 88888.00 2009-06-29 08:09:24.250 180 12727.92 71.05 55141.18 88888.00 2009-06-29 08:09:24.375 180 12727.95 70.97 55141.10 88888.00 2009-06-29 08:09:24.500 180 12727.98 71.00 55141.12 88888.00 2009-06-29 08:09:24.625 180 12728.00 70.97 55141.15 88888.00 2009-06-29 08:09:24.750 180 12728.05 71.00 55141.18 88888.00 2009-06-29 08:09:24.875 180 12728.10 71.03 55141.15 88888.00 2009-06-29 08:09:25.000 180 12728.08 71.05 55141.15 88888.00 2009-06-29 08:09:25.125 180 12728.08 71.03 55141.15 88888.00 2009-06-29 08:09:25.250 180 12728.00 70.97 55141.15 88888.00 2009-06-29 08:09:25.375 180 12728.00 70.97 55141.12 88888.00 2009-06-29 08:09:25.500 180 12727.95 71.00 55141.12 88888.00 2009-06-29 08:09:25.625 180 12727.95 71.00 55141.15 88888.00 2009-06-29 08:09:25.750 180 12728.00 71.05 55141.15 88888.00 2009-06-29 08:09:25.875 180 12727.95 70.97 55141.12 88888.00 2009-06-29 08:09:26.000 180 12727.92 70.95 55141.12 88888.00 2009-06-29 08:09:26.125 180 12727.92 71.00 55141.15 88888.00 2009-06-29 08:09:26.250 180 12727.90 70.97 55141.15 88888.00 2009-06-29 08:09:26.375 180 12728.00 71.00 55141.18 88888.00 2009-06-29 08:09:26.500 180 12728.00 71.03 55141.20 88888.00 2009-06-29 08:09:26.625 180 12728.02 70.97 55141.18 88888.00 2009-06-29 08:09:26.750 180 12728.00 70.95 55141.15 88888.00 2009-06-29 08:09:26.875 180 12728.02 70.90 55141.12 88888.00 2009-06-29 08:09:27.000 180 12728.08 70.88 55141.10 88888.00 2009-06-29 08:09:27.125 180 12728.10 70.90 55141.15 88888.00 2009-06-29 08:09:27.250 180 12728.15 71.00 55141.20 88888.00 2009-06-29 08:09:27.375 180 12728.17 71.03 55141.20 88888.00 2009-06-29 08:09:27.500 180 12728.17 71.00 55141.22 88888.00 2009-06-29 08:09:27.625 180 12728.25 70.97 55141.22 88888.00 2009-06-29 08:09:27.750 180 12728.25 70.95 55141.20 88888.00 2009-06-29 08:09:27.875 180 12728.25 71.00 55141.22 88888.00 2009-06-29 08:09:28.000 180 12728.27 71.03 55141.22 88888.00 2009-06-29 08:09:28.125 180 12728.20 70.97 55141.20 88888.00 2009-06-29 08:09:28.250 180 12728.08 70.88 55141.20 88888.00 2009-06-29 08:09:28.375 180 12728.10 70.88 55141.18 88888.00 2009-06-29 08:09:28.500 180 12728.15 70.90 55141.18 88888.00 2009-06-29 08:09:28.625 180 12728.10 70.85 55141.18 88888.00 2009-06-29 08:09:28.750 180 12728.02 70.88 55141.18 88888.00 2009-06-29 08:09:28.875 180 12728.02 70.85 55141.12 88888.00 2009-06-29 08:09:29.000 180 12728.08 70.83 55141.12 88888.00 2009-06-29 08:09:29.125 180 12728.12 70.85 55141.15 88888.00 2009-06-29 08:09:29.250 180 12728.12 70.85 55141.20 88888.00 2009-06-29 08:09:29.375 180 12728.12 70.85 55141.18 88888.00 2009-06-29 08:09:29.500 180 12728.10 70.83 55141.15 88888.00 2009-06-29 08:09:29.625 180 12728.12 70.80 55141.18 88888.00 2009-06-29 08:09:29.750 180 12728.15 70.85 55141.18 88888.00 2009-06-29 08:09:29.875 180 12728.20 70.85 55141.15 88888.00 2009-06-29 08:09:30.000 180 12728.25 70.92 55141.20 88888.00 2009-06-29 08:09:30.125 180 12728.20 70.85 55141.18 88888.00 2009-06-29 08:09:30.250 180 12728.20 70.83 55141.18 88888.00 2009-06-29 08:09:30.375 180 12728.23 70.83 55141.15 88888.00 2009-06-29 08:09:30.500 180 12728.20 70.80 55141.12 88888.00 2009-06-29 08:09:30.625 180 12728.20 70.80 55141.15 88888.00 2009-06-29 08:09:30.750 180 12728.17 70.83 55141.15 88888.00 2009-06-29 08:09:30.875 180 12728.17 70.83 55141.18 88888.00 2009-06-29 08:09:31.000 180 12728.15 70.80 55141.15 88888.00 2009-06-29 08:09:31.125 180 12728.12 70.80 55141.15 88888.00 2009-06-29 08:09:31.250 180 12728.15 70.78 55141.10 88888.00 2009-06-29 08:09:31.375 180 12728.15 70.78 55141.10 88888.00 2009-06-29 08:09:31.500 180 12728.12 70.85 55141.15 88888.00 2009-06-29 08:09:31.625 180 12728.08 70.80 55141.10 88888.00 2009-06-29 08:09:31.750 180 12728.05 70.70 55141.07 88888.00 2009-06-29 08:09:31.875 180 12728.12 70.67 55141.10 88888.00 2009-06-29 08:09:32.000 180 12728.23 70.75 55141.12 88888.00 2009-06-29 08:09:32.125 180 12728.27 70.83 55141.12 88888.00 2009-06-29 08:09:32.250 180 12728.25 70.78 55141.15 88888.00 2009-06-29 08:09:32.375 180 12728.20 70.75 55141.12 88888.00 2009-06-29 08:09:32.500 180 12728.15 70.70 55141.12 88888.00 2009-06-29 08:09:32.625 180 12728.17 70.72 55141.12 88888.00 2009-06-29 08:09:32.750 180 12728.12 70.75 55141.18 88888.00 2009-06-29 08:09:32.875 180 12728.15 70.80 55141.20 88888.00 2009-06-29 08:09:33.000 180 12728.23 70.85 55141.18 88888.00 2009-06-29 08:09:33.125 180 12728.23 70.78 55141.15 88888.00 2009-06-29 08:09:33.250 180 12728.15 70.72 55141.12 88888.00 2009-06-29 08:09:33.375 180 12728.20 70.75 55141.18 88888.00 2009-06-29 08:09:33.500 180 12728.23 70.78 55141.15 88888.00 2009-06-29 08:09:33.625 180 12728.25 70.78 55141.15 88888.00 2009-06-29 08:09:33.750 180 12728.33 70.78 55141.15 88888.00 2009-06-29 08:09:33.875 180 12728.27 70.78 55141.18 88888.00 2009-06-29 08:09:34.000 180 12728.23 70.75 55141.12 88888.00 2009-06-29 08:09:34.125 180 12728.20 70.72 55141.15 88888.00 2009-06-29 08:09:34.250 180 12728.20 70.70 55141.15 88888.00 2009-06-29 08:09:34.375 180 12728.15 70.67 55141.12 88888.00 2009-06-29 08:09:34.500 180 12728.17 70.72 55141.15 88888.00 2009-06-29 08:09:34.625 180 12728.12 70.67 55141.12 88888.00 2009-06-29 08:09:34.750 180 12728.23 70.72 55141.15 88888.00 2009-06-29 08:09:34.875 180 12728.25 70.78 55141.18 88888.00 2009-06-29 08:09:35.000 180 12728.25 70.70 55141.10 88888.00 2009-06-29 08:09:35.125 180 12728.23 70.60 55141.10 88888.00 2009-06-29 08:09:35.250 180 12728.15 70.60 55141.12 88888.00 2009-06-29 08:09:35.375 180 12728.25 70.70 55141.15 88888.00 2009-06-29 08:09:35.500 180 12728.27 70.72 55141.18 88888.00 2009-06-29 08:09:35.625 180 12728.20 70.65 55141.12 88888.00 2009-06-29 08:09:35.750 180 12728.20 70.60 55141.12 88888.00 2009-06-29 08:09:35.875 180 12728.25 70.62 55141.15 88888.00 2009-06-29 08:09:36.000 180 12728.33 70.70 55141.15 88888.00 2009-06-29 08:09:36.125 180 12728.33 70.62 55141.10 88888.00 2009-06-29 08:09:36.250 180 12728.27 70.60 55141.10 88888.00 2009-06-29 08:09:36.375 180 12728.25 70.60 55141.12 88888.00 2009-06-29 08:09:36.500 180 12728.23 70.65 55141.12 88888.00 2009-06-29 08:09:36.625 180 12728.23 70.65 55141.10 88888.00 2009-06-29 08:09:36.750 180 12728.17 70.60 55141.12 88888.00 2009-06-29 08:09:36.875 180 12728.20 70.65 55141.18 88888.00 2009-06-29 08:09:37.000 180 12728.30 70.62 55141.18 88888.00 2009-06-29 08:09:37.125 180 12728.38 70.70 55141.18 88888.00 2009-06-29 08:09:37.250 180 12728.40 70.72 55141.22 88888.00 2009-06-29 08:09:37.375 180 12728.40 70.67 55141.18 88888.00 2009-06-29 08:09:37.500 180 12728.35 70.60 55141.15 88888.00 2009-06-29 08:09:37.625 180 12728.35 70.65 55141.18 88888.00 2009-06-29 08:09:37.750 180 12728.38 70.67 55141.20 88888.00 2009-06-29 08:09:37.875 180 12728.42 70.72 55141.20 88888.00 2009-06-29 08:09:38.000 180 12728.45 70.65 55141.20 88888.00 2009-06-29 08:09:38.125 180 12728.42 70.62 55141.22 88888.00 2009-06-29 08:09:38.250 180 12728.38 70.60 55141.20 88888.00 2009-06-29 08:09:38.375 180 12728.35 70.62 55141.20 88888.00 2009-06-29 08:09:38.500 180 12728.33 70.60 55141.18 88888.00 2009-06-29 08:09:38.625 180 12728.30 70.58 55141.18 88888.00 2009-06-29 08:09:38.750 180 12728.25 70.55 55141.15 88888.00 2009-06-29 08:09:38.875 180 12728.30 70.60 55141.15 88888.00 2009-06-29 08:09:39.000 180 12728.33 70.65 55141.20 88888.00 2009-06-29 08:09:39.125 180 12728.35 70.65 55141.22 88888.00 2009-06-29 08:09:39.250 180 12728.40 70.75 55141.22 88888.00 2009-06-29 08:09:39.375 180 12728.40 70.72 55141.20 88888.00 2009-06-29 08:09:39.500 180 12728.35 70.60 55141.15 88888.00 2009-06-29 08:09:39.625 180 12728.35 70.58 55141.18 88888.00 2009-06-29 08:09:39.750 180 12728.30 70.47 55141.15 88888.00 2009-06-29 08:09:39.875 180 12728.30 70.47 55141.15 88888.00 2009-06-29 08:09:40.000 180 12728.35 70.50 55141.18 88888.00 2009-06-29 08:09:40.125 180 12728.38 70.53 55141.18 88888.00 2009-06-29 08:09:40.250 180 12728.30 70.47 55141.18 88888.00 2009-06-29 08:09:40.375 180 12728.23 70.50 55141.18 88888.00 2009-06-29 08:09:40.500 180 12728.30 70.58 55141.20 88888.00 2009-06-29 08:09:40.625 180 12728.33 70.58 55141.20 88888.00 2009-06-29 08:09:40.750 180 12728.33 70.58 55141.18 88888.00 2009-06-29 08:09:40.875 180 12728.33 70.53 55141.18 88888.00 2009-06-29 08:09:41.000 180 12728.40 70.55 55141.20 88888.00 2009-06-29 08:09:41.125 180 12728.38 70.58 55141.22 88888.00 2009-06-29 08:09:41.250 180 12728.35 70.50 55141.20 88888.00 2009-06-29 08:09:41.375 180 12728.42 70.55 55141.20 88888.00 2009-06-29 08:09:41.500 180 12728.40 70.55 55141.20 88888.00 2009-06-29 08:09:41.625 180 12728.38 70.50 55141.15 88888.00 2009-06-29 08:09:41.750 180 12728.38 70.45 55141.18 88888.00 2009-06-29 08:09:41.875 180 12728.35 70.47 55141.15 88888.00 2009-06-29 08:09:42.000 180 12728.40 70.55 55141.20 88888.00 2009-06-29 08:09:42.125 180 12728.42 70.58 55141.22 88888.00 2009-06-29 08:09:42.250 180 12728.38 70.53 55141.20 88888.00 2009-06-29 08:09:42.375 180 12728.35 70.55 55141.22 88888.00 2009-06-29 08:09:42.500 180 12728.38 70.45 55141.18 88888.00 2009-06-29 08:09:42.625 180 12728.35 70.50 55141.20 88888.00 2009-06-29 08:09:42.750 180 12728.30 70.50 55141.20 88888.00 2009-06-29 08:09:42.875 180 12728.25 70.47 55141.20 88888.00 2009-06-29 08:09:43.000 180 12728.25 70.47 55141.22 88888.00 2009-06-29 08:09:43.125 180 12728.27 70.47 55141.22 88888.00 2009-06-29 08:09:43.250 180 12728.35 70.47 55141.20 88888.00 2009-06-29 08:09:43.375 180 12728.30 70.50 55141.20 88888.00 2009-06-29 08:09:43.500 180 12728.33 70.53 55141.18 88888.00 2009-06-29 08:09:43.625 180 12728.35 70.50 55141.22 88888.00 2009-06-29 08:09:43.750 180 12728.33 70.47 55141.20 88888.00 2009-06-29 08:09:43.875 180 12728.30 70.42 55141.15 88888.00 2009-06-29 08:09:44.000 180 12728.35 70.40 55141.15 88888.00 2009-06-29 08:09:44.125 180 12728.42 70.47 55141.20 88888.00 2009-06-29 08:09:44.250 180 12728.40 70.47 55141.22 88888.00 2009-06-29 08:09:44.375 180 12728.38 70.47 55141.20 88888.00 2009-06-29 08:09:44.500 180 12728.35 70.45 55141.22 88888.00 2009-06-29 08:09:44.625 180 12728.35 70.50 55141.25 88888.00 2009-06-29 08:09:44.750 180 12728.30 70.47 55141.25 88888.00 2009-06-29 08:09:44.875 180 12728.30 70.53 55141.25 88888.00 2009-06-29 08:09:45.000 180 12728.33 70.50 55141.22 88888.00 2009-06-29 08:09:45.125 180 12728.33 70.53 55141.22 88888.00 2009-06-29 08:09:45.250 180 12728.38 70.55 55141.25 88888.00 2009-06-29 08:09:45.375 180 12728.42 70.47 55141.25 88888.00 2009-06-29 08:09:45.500 180 12728.40 70.45 55141.22 88888.00 2009-06-29 08:09:45.625 180 12728.42 70.47 55141.22 88888.00 2009-06-29 08:09:45.750 180 12728.45 70.53 55141.22 88888.00 2009-06-29 08:09:45.875 180 12728.35 70.47 55141.25 88888.00 2009-06-29 08:09:46.000 180 12728.30 70.42 55141.22 88888.00 2009-06-29 08:09:46.125 180 12728.33 70.47 55141.28 88888.00 2009-06-29 08:09:46.250 180 12728.27 70.47 55141.28 88888.00 2009-06-29 08:09:46.375 180 12728.30 70.53 55141.25 88888.00 2009-06-29 08:09:46.500 180 12728.30 70.50 55141.28 88888.00 2009-06-29 08:09:46.625 180 12728.40 70.50 55141.30 88888.00 2009-06-29 08:09:46.750 180 12728.38 70.50 55141.25 88888.00 2009-06-29 08:09:46.875 180 12728.35 70.45 55141.25 88888.00 2009-06-29 08:09:47.000 180 12728.30 70.45 55141.22 88888.00 2009-06-29 08:09:47.125 180 12728.27 70.45 55141.22 88888.00 2009-06-29 08:09:47.250 180 12728.27 70.42 55141.28 88888.00 2009-06-29 08:09:47.375 180 12728.35 70.47 55141.30 88888.00 2009-06-29 08:09:47.500 180 12728.40 70.47 55141.30 88888.00 2009-06-29 08:09:47.625 180 12728.35 70.45 55141.28 88888.00 2009-06-29 08:09:47.750 180 12728.30 70.42 55141.25 88888.00 2009-06-29 08:09:47.875 180 12728.30 70.42 55141.22 88888.00 2009-06-29 08:09:48.000 180 12728.35 70.47 55141.28 88888.00 2009-06-29 08:09:48.125 180 12728.40 70.50 55141.28 88888.00 2009-06-29 08:09:48.250 180 12728.35 70.50 55141.30 88888.00 2009-06-29 08:09:48.375 180 12728.33 70.45 55141.28 88888.00 2009-06-29 08:09:48.500 180 12728.25 70.35 55141.22 88888.00 2009-06-29 08:09:48.625 180 12728.23 70.38 55141.25 88888.00 2009-06-29 08:09:48.750 180 12728.27 70.45 55141.28 88888.00 2009-06-29 08:09:48.875 180 12728.27 70.50 55141.25 88888.00 2009-06-29 08:09:49.000 180 12728.20 70.42 55141.25 88888.00 2009-06-29 08:09:49.125 180 12728.25 70.45 55141.25 88888.00 2009-06-29 08:09:49.250 180 12728.33 70.45 55141.28 88888.00 2009-06-29 08:09:49.375 180 12728.35 70.45 55141.28 88888.00 2009-06-29 08:09:49.500 180 12728.38 70.47 55141.28 88888.00 2009-06-29 08:09:49.625 180 12728.40 70.45 55141.28 88888.00 2009-06-29 08:09:49.750 180 12728.42 70.42 55141.28 88888.00 2009-06-29 08:09:49.875 180 12728.40 70.42 55141.28 88888.00 2009-06-29 08:09:50.000 180 12728.30 70.42 55141.25 88888.00 2009-06-29 08:09:50.125 180 12728.27 70.40 55141.30 88888.00 2009-06-29 08:09:50.250 180 12728.30 70.47 55141.32 88888.00 2009-06-29 08:09:50.375 180 12728.42 70.55 55141.35 88888.00 2009-06-29 08:09:50.500 180 12728.42 70.50 55141.30 88888.00 2009-06-29 08:09:50.625 180 12728.33 70.40 55141.25 88888.00 2009-06-29 08:09:50.750 180 12728.38 70.42 55141.28 88888.00 2009-06-29 08:09:50.875 180 12728.48 70.50 55141.32 88888.00 2009-06-29 08:09:51.000 180 12728.52 70.60 55141.32 88888.00 2009-06-29 08:09:51.125 180 12728.40 70.47 55141.25 88888.00 2009-06-29 08:09:51.250 180 12728.30 70.45 55141.30 88888.00 2009-06-29 08:09:51.375 180 12728.38 70.47 55141.28 88888.00 2009-06-29 08:09:51.500 180 12728.40 70.45 55141.28 88888.00 2009-06-29 08:09:51.625 180 12728.42 70.45 55141.32 88888.00 2009-06-29 08:09:51.750 180 12728.48 70.47 55141.30 88888.00 2009-06-29 08:09:51.875 180 12728.48 70.55 55141.32 88888.00 2009-06-29 08:09:52.000 180 12728.45 70.58 55141.32 88888.00 2009-06-29 08:09:52.125 180 12728.35 70.50 55141.32 88888.00 2009-06-29 08:09:52.250 180 12728.23 70.42 55141.28 88888.00 2009-06-29 08:09:52.375 180 12728.25 70.47 55141.30 88888.00 2009-06-29 08:09:52.500 180 12728.35 70.53 55141.32 88888.00 2009-06-29 08:09:52.625 180 12728.40 70.55 55141.35 88888.00 2009-06-29 08:09:52.750 180 12728.38 70.53 55141.32 88888.00 2009-06-29 08:09:52.875 180 12728.35 70.53 55141.35 88888.00 2009-06-29 08:09:53.000 180 12728.35 70.50 55141.38 88888.00 2009-06-29 08:09:53.125 180 12728.38 70.50 55141.40 88888.00 2009-06-29 08:09:53.250 180 12728.38 70.47 55141.35 88888.00 2009-06-29 08:09:53.375 180 12728.42 70.53 55141.32 88888.00 2009-06-29 08:09:53.500 180 12728.40 70.47 55141.30 88888.00 2009-06-29 08:09:53.625 180 12728.42 70.50 55141.32 88888.00 2009-06-29 08:09:53.750 180 12728.33 70.45 55141.28 88888.00 2009-06-29 08:09:53.875 180 12728.33 70.47 55141.30 88888.00 2009-06-29 08:09:54.000 180 12728.38 70.55 55141.38 88888.00 2009-06-29 08:09:54.125 180 12728.33 70.60 55141.40 88888.00 2009-06-29 08:09:54.250 180 12728.33 70.60 55141.40 88888.00 2009-06-29 08:09:54.375 180 12728.40 70.60 55141.43 88888.00 2009-06-29 08:09:54.500 180 12728.50 70.55 55141.40 88888.00 2009-06-29 08:09:54.625 180 12728.42 70.53 55141.35 88888.00 2009-06-29 08:09:54.750 180 12728.38 70.55 55141.38 88888.00 2009-06-29 08:09:54.875 180 12728.42 70.58 55141.43 88888.00 2009-06-29 08:09:55.000 180 12728.50 70.50 55141.38 88888.00 2009-06-29 08:09:55.125 180 12728.42 70.50 55141.35 88888.00 2009-06-29 08:09:55.250 180 12728.38 70.55 55141.40 88888.00 2009-06-29 08:09:55.375 180 12728.48 70.60 55141.40 88888.00 2009-06-29 08:09:55.500 180 12728.45 70.60 55141.43 88888.00 2009-06-29 08:09:55.625 180 12728.40 70.58 55141.40 88888.00 2009-06-29 08:09:55.750 180 12728.38 70.55 55141.38 88888.00 2009-06-29 08:09:55.875 180 12728.42 70.55 55141.40 88888.00 2009-06-29 08:09:56.000 180 12728.40 70.53 55141.40 88888.00 2009-06-29 08:09:56.125 180 12728.38 70.50 55141.38 88888.00 2009-06-29 08:09:56.250 180 12728.45 70.55 55141.40 88888.00 2009-06-29 08:09:56.375 180 12728.48 70.65 55141.43 88888.00 2009-06-29 08:09:56.500 180 12728.40 70.62 55141.40 88888.00 2009-06-29 08:09:56.625 180 12728.38 70.55 55141.40 88888.00 2009-06-29 08:09:56.750 180 12728.38 70.55 55141.40 88888.00 2009-06-29 08:09:56.875 180 12728.35 70.60 55141.43 88888.00 2009-06-29 08:09:57.000 180 12728.38 70.55 55141.35 88888.00 2009-06-29 08:09:57.125 180 12728.42 70.55 55141.38 88888.00 2009-06-29 08:09:57.250 180 12728.40 70.55 55141.38 88888.00 2009-06-29 08:09:57.375 180 12728.38 70.58 55141.38 88888.00 2009-06-29 08:09:57.500 180 12728.50 70.60 55141.40 88888.00 2009-06-29 08:09:57.625 180 12728.52 70.58 55141.40 88888.00 2009-06-29 08:09:57.750 180 12728.58 70.62 55141.40 88888.00 2009-06-29 08:09:57.875 180 12728.60 70.62 55141.40 88888.00 2009-06-29 08:09:58.000 180 12728.52 70.60 55141.40 88888.00 2009-06-29 08:09:58.125 180 12728.48 70.60 55141.40 88888.00 2009-06-29 08:09:58.250 180 12728.50 70.65 55141.45 88888.00 2009-06-29 08:09:58.375 180 12728.65 70.72 55141.45 88888.00 2009-06-29 08:09:58.500 180 12728.58 70.65 55141.45 88888.00 2009-06-29 08:09:58.625 180 12728.48 70.60 55141.43 88888.00 2009-06-29 08:09:58.750 180 12728.45 70.62 55141.47 88888.00 2009-06-29 08:09:58.875 180 12728.50 70.60 55141.45 88888.00 2009-06-29 08:09:59.000 180 12728.50 70.62 55141.43 88888.00 2009-06-29 08:09:59.125 180 12728.48 70.65 55141.45 88888.00 2009-06-29 08:09:59.250 180 12728.45 70.65 55141.43 88888.00 2009-06-29 08:09:59.375 180 12728.45 70.65 55141.40 88888.00 2009-06-29 08:09:59.500 180 12728.50 70.67 55141.47 88888.00 2009-06-29 08:09:59.625 180 12728.60 70.65 55141.47 88888.00 2009-06-29 08:09:59.750 180 12728.58 70.65 55141.45 88888.00 2009-06-29 08:09:59.875 180 12728.55 70.65 55141.45 88888.00 2009-06-29 08:10:00.000 180 12728.55 70.72 55141.45 88888.00 2009-06-29 08:10:00.125 180 12728.55 70.72 55141.45 88888.00 2009-06-29 08:10:00.250 180 12728.42 70.67 55141.47 88888.00 2009-06-29 08:10:00.375 180 12728.40 70.62 55141.45 88888.00 2009-06-29 08:10:00.500 180 12728.45 70.67 55141.45 88888.00 2009-06-29 08:10:00.625 180 12728.52 70.67 55141.45 88888.00 2009-06-29 08:10:00.750 180 12728.48 70.65 55141.43 88888.00 2009-06-29 08:10:00.875 180 12728.38 70.65 55141.47 88888.00 2009-06-29 08:10:01.000 180 12728.42 70.65 55141.47 88888.00 2009-06-29 08:10:01.125 180 12728.52 70.70 55141.47 88888.00 2009-06-29 08:10:01.250 180 12728.58 70.70 55141.47 88888.00 2009-06-29 08:10:01.375 180 12728.55 70.70 55141.45 88888.00 2009-06-29 08:10:01.500 180 12728.48 70.67 55141.43 88888.00 2009-06-29 08:10:01.625 180 12728.55 70.70 55141.45 88888.00 2009-06-29 08:10:01.750 180 12728.55 70.70 55141.47 88888.00 2009-06-29 08:10:01.875 180 12728.52 70.70 55141.47 88888.00 2009-06-29 08:10:02.000 180 12728.60 70.72 55141.50 88888.00 2009-06-29 08:10:02.125 180 12728.65 70.78 55141.53 88888.00 2009-06-29 08:10:02.250 180 12728.62 70.78 55141.53 88888.00 2009-06-29 08:10:02.375 180 12728.55 70.70 55141.47 88888.00 2009-06-29 08:10:02.500 180 12728.50 70.62 55141.45 88888.00 2009-06-29 08:10:02.625 180 12728.50 70.65 55141.45 88888.00 2009-06-29 08:10:02.750 180 12728.52 70.72 55141.50 88888.00 2009-06-29 08:10:02.875 180 12728.50 70.67 55141.47 88888.00 2009-06-29 08:10:03.000 180 12728.50 70.70 55141.47 88888.00 2009-06-29 08:10:03.125 180 12728.50 70.78 55141.53 88888.00 2009-06-29 08:10:03.250 180 12728.48 70.80 55141.53 88888.00 2009-06-29 08:10:03.375 180 12728.50 70.70 55141.53 88888.00 2009-06-29 08:10:03.500 180 12728.52 70.67 55141.53 88888.00 2009-06-29 08:10:03.625 180 12728.58 70.80 55141.50 88888.00 2009-06-29 08:10:03.750 180 12728.55 70.85 55141.50 88888.00 2009-06-29 08:10:03.875 180 12728.48 70.75 55141.50 88888.00 2009-06-29 08:10:04.000 180 12728.50 70.75 55141.53 88888.00 2009-06-29 08:10:04.125 180 12728.52 70.80 55141.55 88888.00 2009-06-29 08:10:04.250 180 12728.48 70.83 55141.53 88888.00 2009-06-29 08:10:04.375 180 12728.50 70.88 55141.57 88888.00 2009-06-29 08:10:04.500 180 12728.45 70.83 55141.50 88888.00 2009-06-29 08:10:04.625 180 12728.48 70.78 55141.50 88888.00 2009-06-29 08:10:04.750 180 12728.55 70.83 55141.53 88888.00 2009-06-29 08:10:04.875 180 12728.55 70.85 55141.53 88888.00 2009-06-29 08:10:05.000 180 12728.50 70.75 55141.53 88888.00 2009-06-29 08:10:05.125 180 12728.45 70.72 55141.53 88888.00 2009-06-29 08:10:05.250 180 12728.48 70.83 55141.55 88888.00 2009-06-29 08:10:05.375 180 12728.55 70.85 55141.57 88888.00 2009-06-29 08:10:05.500 180 12728.52 70.85 55141.55 88888.00 2009-06-29 08:10:05.625 180 12728.52 70.83 55141.55 88888.00 2009-06-29 08:10:05.750 180 12728.55 70.80 55141.57 88888.00 2009-06-29 08:10:05.875 180 12728.60 70.88 55141.60 88888.00 2009-06-29 08:10:06.000 180 12728.65 70.90 55141.60 88888.00 2009-06-29 08:10:06.125 180 12728.65 70.85 55141.60 88888.00 2009-06-29 08:10:06.250 180 12728.55 70.88 55141.57 88888.00 2009-06-29 08:10:06.375 180 12728.55 70.85 55141.57 88888.00 2009-06-29 08:10:06.500 180 12728.58 70.83 55141.57 88888.00 2009-06-29 08:10:06.625 180 12728.60 70.88 55141.60 88888.00 2009-06-29 08:10:06.750 180 12728.62 70.90 55141.57 88888.00 2009-06-29 08:10:06.875 180 12728.60 70.83 55141.57 88888.00 2009-06-29 08:10:07.000 180 12728.60 70.78 55141.53 88888.00 2009-06-29 08:10:07.125 180 12728.62 70.83 55141.60 88888.00 2009-06-29 08:10:07.250 180 12728.62 70.85 55141.55 88888.00 2009-06-29 08:10:07.375 180 12728.65 70.90 55141.57 88888.00 2009-06-29 08:10:07.500 180 12728.67 70.85 55141.60 88888.00 2009-06-29 08:10:07.625 180 12728.67 70.88 55141.60 88888.00 2009-06-29 08:10:07.750 180 12728.70 70.92 55141.62 88888.00 2009-06-29 08:10:07.875 180 12728.75 70.92 55141.62 88888.00 2009-06-29 08:10:08.000 180 12728.73 70.90 55141.57 88888.00 2009-06-29 08:10:08.125 180 12728.65 70.80 55141.60 88888.00 2009-06-29 08:10:08.250 180 12728.65 70.72 55141.57 88888.00 2009-06-29 08:10:08.375 180 12728.67 70.80 55141.57 88888.00 2009-06-29 08:10:08.500 180 12728.65 70.83 55141.60 88888.00 2009-06-29 08:10:08.625 180 12728.67 70.88 55141.60 88888.00 2009-06-29 08:10:08.750 180 12728.73 70.95 55141.62 88888.00 2009-06-29 08:10:08.875 180 12728.75 70.90 55141.60 88888.00 2009-06-29 08:10:09.000 180 12728.73 70.88 55141.60 88888.00 2009-06-29 08:10:09.125 180 12728.65 70.90 55141.62 88888.00 2009-06-29 08:10:09.250 180 12728.58 70.83 55141.60 88888.00 2009-06-29 08:10:09.375 180 12728.65 70.83 55141.60 88888.00 2009-06-29 08:10:09.500 180 12728.67 70.90 55141.62 88888.00 2009-06-29 08:10:09.625 180 12728.67 70.90 55141.65 88888.00 2009-06-29 08:10:09.750 180 12728.67 70.92 55141.65 88888.00 2009-06-29 08:10:09.875 180 12728.70 70.92 55141.65 88888.00 2009-06-29 08:10:10.000 180 12728.67 70.88 55141.62 88888.00 2009-06-29 08:10:10.125 180 12728.65 70.92 55141.65 88888.00 2009-06-29 08:10:10.250 180 12728.70 70.95 55141.68 88888.00 2009-06-29 08:10:10.375 180 12728.75 70.95 55141.65 88888.00 2009-06-29 08:10:10.500 180 12728.75 70.88 55141.60 88888.00 2009-06-29 08:10:10.625 180 12728.70 70.88 55141.60 88888.00 2009-06-29 08:10:10.750 180 12728.67 70.88 55141.62 88888.00 2009-06-29 08:10:10.875 180 12728.67 70.95 55141.65 88888.00 2009-06-29 08:10:11.000 180 12728.65 70.97 55141.68 88888.00 2009-06-29 08:10:11.125 180 12728.62 70.95 55141.65 88888.00 2009-06-29 08:10:11.250 180 12728.67 70.97 55141.70 88888.00 2009-06-29 08:10:11.375 180 12728.67 70.92 55141.70 88888.00 2009-06-29 08:10:11.500 180 12728.67 70.90 55141.68 88888.00 2009-06-29 08:10:11.625 180 12728.75 70.92 55141.70 88888.00 2009-06-29 08:10:11.750 180 12728.75 71.00 55141.72 88888.00 2009-06-29 08:10:11.875 180 12728.73 71.00 55141.72 88888.00 2009-06-29 08:10:12.000 180 12728.73 70.97 55141.70 88888.00 2009-06-29 08:10:12.125 180 12728.67 70.95 55141.70 88888.00 2009-06-29 08:10:12.250 180 12728.62 70.92 55141.70 88888.00 2009-06-29 08:10:12.375 180 12728.65 70.92 55141.75 88888.00 2009-06-29 08:10:12.500 180 12728.73 70.97 55141.72 88888.00 2009-06-29 08:10:12.625 180 12728.70 70.92 55141.70 88888.00 2009-06-29 08:10:12.750 180 12728.65 70.90 55141.70 88888.00 2009-06-29 08:10:12.875 180 12728.67 70.95 55141.70 88888.00 2009-06-29 08:10:13.000 180 12728.67 70.95 55141.72 88888.00 2009-06-29 08:10:13.125 180 12728.65 70.92 55141.72 88888.00 2009-06-29 08:10:13.250 180 12728.73 70.92 55141.72 88888.00 2009-06-29 08:10:13.375 180 12728.75 70.92 55141.75 88888.00 2009-06-29 08:10:13.500 180 12728.67 70.92 55141.70 88888.00 2009-06-29 08:10:13.625 180 12728.62 70.90 55141.70 88888.00 2009-06-29 08:10:13.750 180 12728.60 70.95 55141.75 88888.00 2009-06-29 08:10:13.875 180 12728.67 70.95 55141.78 88888.00 2009-06-29 08:10:14.000 180 12728.65 70.95 55141.78 88888.00 2009-06-29 08:10:14.125 180 12728.65 70.95 55141.75 88888.00 2009-06-29 08:10:14.250 180 12728.60 70.88 55141.70 88888.00 2009-06-29 08:10:14.375 180 12728.62 70.90 55141.72 88888.00 2009-06-29 08:10:14.500 180 12728.55 70.88 55141.70 88888.00 2009-06-29 08:10:14.625 180 12728.55 70.90 55141.72 88888.00 2009-06-29 08:10:14.750 180 12728.60 70.92 55141.72 88888.00 2009-06-29 08:10:14.875 180 12728.62 71.00 55141.78 88888.00 2009-06-29 08:10:15.000 180 12728.62 71.00 55141.78 88888.00 2009-06-29 08:10:15.125 180 12728.60 70.92 55141.72 88888.00 2009-06-29 08:10:15.250 180 12728.55 70.90 55141.75 88888.00 2009-06-29 08:10:15.375 180 12728.58 70.95 55141.78 88888.00 2009-06-29 08:10:15.500 180 12728.62 70.97 55141.78 88888.00 2009-06-29 08:10:15.625 180 12728.70 71.03 55141.80 88888.00 2009-06-29 08:10:15.750 180 12728.70 71.03 55141.82 88888.00 2009-06-29 08:10:15.875 180 12728.62 70.95 55141.78 88888.00 2009-06-29 08:10:16.000 180 12728.60 70.92 55141.80 88888.00 2009-06-29 08:10:16.125 180 12728.60 70.97 55141.82 88888.00 2009-06-29 08:10:16.250 180 12728.55 71.00 55141.82 88888.00 2009-06-29 08:10:16.375 180 12728.60 71.00 55141.82 88888.00 2009-06-29 08:10:16.500 180 12728.60 71.00 55141.82 88888.00 2009-06-29 08:10:16.625 180 12728.62 71.05 55141.82 88888.00 2009-06-29 08:10:16.750 180 12728.60 71.05 55141.82 88888.00 2009-06-29 08:10:16.875 180 12728.52 71.00 55141.82 88888.00 2009-06-29 08:10:17.000 180 12728.58 70.97 55141.80 88888.00 2009-06-29 08:10:17.125 180 12728.58 71.03 55141.82 88888.00 2009-06-29 08:10:17.250 180 12728.62 71.00 55141.85 88888.00 2009-06-29 08:10:17.375 180 12728.58 70.97 55141.85 88888.00 2009-06-29 08:10:17.500 180 12728.55 71.00 55141.82 88888.00 2009-06-29 08:10:17.625 180 12728.62 71.05 55141.85 88888.00 2009-06-29 08:10:17.750 180 12728.65 71.10 55141.90 88888.00 2009-06-29 08:10:17.875 180 12728.73 71.20 55141.93 88888.00 2009-06-29 08:10:18.000 180 12728.80 71.17 55141.88 88888.00 2009-06-29 08:10:18.125 180 12728.73 71.05 55141.85 88888.00 2009-06-29 08:10:18.250 180 12728.65 71.03 55141.85 88888.00 2009-06-29 08:10:18.375 180 12728.62 71.03 55141.85 88888.00 2009-06-29 08:10:18.500 180 12728.65 71.00 55141.88 88888.00 2009-06-29 08:10:18.625 180 12728.70 71.03 55141.88 88888.00 2009-06-29 08:10:18.750 180 12728.65 71.00 55141.85 88888.00 2009-06-29 08:10:18.875 180 12728.73 71.00 55141.88 88888.00 2009-06-29 08:10:19.000 180 12728.80 71.05 55141.88 88888.00 2009-06-29 08:10:19.125 180 12728.73 71.05 55141.88 88888.00 2009-06-29 08:10:19.250 180 12728.67 71.03 55141.90 88888.00 2009-06-29 08:10:19.375 180 12728.73 71.08 55141.90 88888.00 2009-06-29 08:10:19.500 180 12728.75 71.10 55141.95 88888.00 2009-06-29 08:10:19.625 180 12728.73 71.10 55141.95 88888.00 2009-06-29 08:10:19.750 180 12728.70 71.03 55141.90 88888.00 2009-06-29 08:10:19.875 180 12728.67 71.00 55141.90 88888.00 2009-06-29 08:10:20.000 180 12728.70 71.03 55141.90 88888.00 2009-06-29 08:10:20.125 180 12728.67 71.05 55141.90 88888.00 2009-06-29 08:10:20.250 180 12728.62 71.10 55141.93 88888.00 2009-06-29 08:10:20.375 180 12728.65 71.10 55141.93 88888.00 2009-06-29 08:10:20.500 180 12728.58 71.05 55141.93 88888.00 2009-06-29 08:10:20.625 180 12728.50 70.97 55141.85 88888.00 2009-06-29 08:10:20.750 180 12728.60 71.05 55141.90 88888.00 2009-06-29 08:10:20.875 180 12728.70 71.10 55141.95 88888.00 2009-06-29 08:10:21.000 180 12728.62 71.12 55141.93 88888.00 2009-06-29 08:10:21.125 180 12728.55 71.08 55141.93 88888.00 2009-06-29 08:10:21.250 180 12728.62 71.10 55141.95 88888.00 2009-06-29 08:10:21.375 180 12728.65 71.12 55141.93 88888.00 2009-06-29 08:10:21.500 180 12728.65 71.08 55141.95 88888.00 2009-06-29 08:10:21.625 180 12728.70 71.12 55141.95 88888.00 2009-06-29 08:10:21.750 180 12728.73 71.12 55141.95 88888.00 2009-06-29 08:10:21.875 180 12728.73 71.15 55141.97 88888.00 2009-06-29 08:10:22.000 180 12728.75 71.20 55141.95 88888.00 2009-06-29 08:10:22.125 180 12728.75 71.17 55141.93 88888.00 2009-06-29 08:10:22.250 180 12728.62 71.12 55141.97 88888.00 2009-06-29 08:10:22.375 180 12728.62 71.15 55141.95 88888.00 2009-06-29 08:10:22.500 180 12728.65 71.15 55141.97 88888.00 2009-06-29 08:10:22.625 180 12728.62 71.12 55141.95 88888.00 2009-06-29 08:10:22.750 180 12728.67 71.15 55141.95 88888.00 2009-06-29 08:10:22.875 180 12728.67 71.20 55141.97 88888.00 2009-06-29 08:10:23.000 180 12728.58 71.17 55141.93 88888.00 2009-06-29 08:10:23.125 180 12728.52 71.15 55141.95 88888.00 2009-06-29 08:10:23.250 180 12728.55 71.12 55141.90 88888.00 2009-06-29 08:10:23.375 180 12728.60 71.12 55141.93 88888.00 2009-06-29 08:10:23.500 180 12728.60 71.17 55141.95 88888.00 2009-06-29 08:10:23.625 180 12728.60 71.20 55141.97 88888.00 2009-06-29 08:10:23.750 180 12728.60 71.22 55142.00 88888.00 2009-06-29 08:10:23.875 180 12728.58 71.20 55142.00 88888.00 2009-06-29 08:10:24.000 180 12728.58 71.15 55141.95 88888.00 2009-06-29 08:10:24.125 180 12728.58 71.12 55141.95 88888.00 2009-06-29 08:10:24.250 180 12728.52 71.20 55142.00 88888.00 2009-06-29 08:10:24.375 180 12728.52 71.20 55141.97 88888.00 2009-06-29 08:10:24.500 180 12728.70 71.25 55141.97 88888.00 2009-06-29 08:10:24.625 180 12728.73 71.22 55141.97 88888.00 2009-06-29 08:10:24.750 180 12728.65 71.17 55141.97 88888.00 2009-06-29 08:10:24.875 180 12728.55 71.20 55142.03 88888.00 2009-06-29 08:10:25.000 180 12728.50 71.25 55142.03 88888.00 2009-06-29 08:10:25.125 180 12728.48 71.22 55142.00 88888.00 2009-06-29 08:10:25.250 180 12728.52 71.25 55142.03 88888.00 2009-06-29 08:10:25.375 180 12728.62 71.28 55142.05 88888.00 2009-06-29 08:10:25.500 180 12728.62 71.28 55142.05 88888.00 2009-06-29 08:10:25.625 180 12728.60 71.25 55142.03 88888.00 2009-06-29 08:10:25.750 180 12728.60 71.25 55142.05 88888.00 2009-06-29 08:10:25.875 180 12728.62 71.30 55142.10 88888.00 2009-06-29 08:10:26.000 180 12728.60 71.30 55142.07 88888.00 2009-06-29 08:10:26.125 180 12728.55 71.33 55142.07 88888.00 2009-06-29 08:10:26.250 180 12728.60 71.30 55142.10 88888.00 2009-06-29 08:10:26.375 180 12728.67 71.30 55142.07 88888.00 2009-06-29 08:10:26.500 180 12728.70 71.28 55142.07 88888.00 2009-06-29 08:10:26.625 180 12728.67 71.28 55142.03 88888.00 2009-06-29 08:10:26.750 180 12728.62 71.28 55142.05 88888.00 2009-06-29 08:10:26.875 180 12728.60 71.30 55142.07 88888.00 2009-06-29 08:10:27.000 180 12728.60 71.35 55142.07 88888.00 2009-06-29 08:10:27.125 180 12728.70 71.42 55142.12 88888.00 2009-06-29 08:10:27.250 180 12728.65 71.35 55142.10 88888.00 2009-06-29 08:10:27.375 180 12728.62 71.30 55142.10 88888.00 2009-06-29 08:10:27.500 180 12728.60 71.28 55142.12 88888.00 2009-06-29 08:10:27.625 180 12728.52 71.30 55142.12 88888.00 2009-06-29 08:10:27.750 180 12728.52 71.28 55142.12 88888.00 2009-06-29 08:10:27.875 180 12728.62 71.30 55142.10 88888.00 2009-06-29 08:10:28.000 180 12728.67 71.35 55142.15 88888.00 2009-06-29 08:10:28.125 180 12728.65 71.38 55142.12 88888.00 2009-06-29 08:10:28.250 180 12728.60 71.35 55142.10 88888.00 2009-06-29 08:10:28.375 180 12728.70 71.42 55142.15 88888.00 2009-06-29 08:10:28.500 180 12728.73 71.42 55142.18 88888.00 2009-06-29 08:10:28.625 180 12728.70 71.42 55142.12 88888.00 2009-06-29 08:10:28.750 180 12728.65 71.42 55142.15 88888.00 2009-06-29 08:10:28.875 180 12728.65 71.50 55142.18 88888.00 2009-06-29 08:10:29.000 180 12728.60 71.47 55142.15 88888.00 2009-06-29 08:10:29.125 180 12728.60 71.40 55142.15 88888.00 2009-06-29 08:10:29.250 180 12728.65 71.40 55142.12 88888.00 2009-06-29 08:10:29.375 180 12728.73 71.35 55142.10 88888.00 2009-06-29 08:10:29.500 180 12728.70 71.38 55142.10 88888.00 2009-06-29 08:10:29.625 180 12728.70 71.47 55142.15 88888.00 2009-06-29 08:10:29.750 180 12728.67 71.42 55142.18 88888.00 2009-06-29 08:10:29.875 180 12728.62 71.38 55142.12 88888.00 2009-06-29 08:10:30.000 180 12728.65 71.42 55142.15 88888.00 2009-06-29 08:10:30.125 180 12728.65 71.40 55142.15 88888.00 2009-06-29 08:10:30.250 180 12728.60 71.35 55142.12 88888.00 2009-06-29 08:10:30.375 180 12728.60 71.38 55142.15 88888.00 2009-06-29 08:10:30.500 180 12728.62 71.42 55142.12 88888.00 2009-06-29 08:10:30.625 180 12728.60 71.42 55142.15 88888.00 2009-06-29 08:10:30.750 180 12728.62 71.45 55142.18 88888.00 2009-06-29 08:10:30.875 180 12728.65 71.53 55142.22 88888.00 2009-06-29 08:10:31.000 180 12728.55 71.45 55142.18 88888.00 2009-06-29 08:10:31.125 180 12728.48 71.38 55142.15 88888.00 2009-06-29 08:10:31.250 180 12728.48 71.40 55142.20 88888.00 2009-06-29 08:10:31.375 180 12728.50 71.40 55142.18 88888.00 2009-06-29 08:10:31.500 180 12728.48 71.38 55142.18 88888.00 2009-06-29 08:10:31.625 180 12728.50 71.40 55142.18 88888.00 2009-06-29 08:10:31.750 180 12728.52 71.50 55142.22 88888.00 2009-06-29 08:10:31.875 180 12728.50 71.50 55142.22 88888.00 2009-06-29 08:10:32.000 180 12728.52 71.47 55142.22 88888.00 2009-06-29 08:10:32.125 180 12728.60 71.60 55142.28 88888.00 2009-06-29 08:10:32.250 180 12728.52 71.65 55142.30 88888.00 2009-06-29 08:10:32.375 180 12728.48 71.50 55142.22 88888.00 2009-06-29 08:10:32.500 180 12728.42 71.45 55142.22 88888.00 2009-06-29 08:10:32.625 180 12728.52 71.58 55142.28 88888.00 2009-06-29 08:10:32.750 180 12728.62 71.60 55142.30 88888.00 2009-06-29 08:10:32.875 180 12728.55 71.55 55142.25 88888.00 2009-06-29 08:10:33.000 180 12728.50 71.50 55142.20 88888.00 2009-06-29 08:10:33.125 180 12728.48 71.45 55142.22 88888.00 2009-06-29 08:10:33.250 180 12728.50 71.53 55142.28 88888.00 2009-06-29 08:10:33.375 180 12728.52 71.60 55142.25 88888.00 2009-06-29 08:10:33.500 180 12728.45 71.55 55142.28 88888.00 2009-06-29 08:10:33.625 180 12728.40 71.53 55142.28 88888.00 2009-06-29 08:10:33.750 180 12728.42 71.55 55142.28 88888.00 2009-06-29 08:10:33.875 180 12728.45 71.58 55142.28 88888.00 2009-06-29 08:10:34.000 180 12728.45 71.53 55142.30 88888.00 2009-06-29 08:10:34.125 180 12728.42 71.53 55142.30 88888.00 2009-06-29 08:10:34.250 180 12728.40 71.53 55142.32 88888.00 2009-06-29 08:10:34.375 180 12728.45 71.60 55142.32 88888.00 2009-06-29 08:10:34.500 180 12728.42 71.60 55142.28 88888.00 2009-06-29 08:10:34.625 180 12728.35 71.55 55142.28 88888.00 2009-06-29 08:10:34.750 180 12728.40 71.58 55142.28 88888.00 2009-06-29 08:10:34.875 180 12728.42 71.60 55142.30 88888.00 2009-06-29 08:10:35.000 180 12728.45 71.60 55142.30 88888.00 2009-06-29 08:10:35.125 180 12728.58 71.65 55142.32 88888.00 2009-06-29 08:10:35.250 180 12728.62 71.65 55142.38 88888.00 2009-06-29 08:10:35.375 180 12728.52 71.65 55142.35 88888.00 2009-06-29 08:10:35.500 180 12728.40 71.60 55142.32 88888.00 2009-06-29 08:10:35.625 180 12728.38 71.60 55142.35 88888.00 2009-06-29 08:10:35.750 180 12728.38 71.65 55142.40 88888.00 2009-06-29 08:10:35.875 180 12728.42 71.67 55142.38 88888.00 2009-06-29 08:10:36.000 180 12728.42 71.62 55142.35 88888.00 2009-06-29 08:10:36.125 180 12728.40 71.65 55142.38 88888.00 2009-06-29 08:10:36.250 180 12728.40 71.70 55142.38 88888.00 2009-06-29 08:10:36.375 180 12728.48 71.67 55142.38 88888.00 2009-06-29 08:10:36.500 180 12728.45 71.70 55142.38 88888.00 2009-06-29 08:10:36.625 180 12728.45 71.65 55142.40 88888.00 2009-06-29 08:10:36.750 180 12728.45 71.70 55142.43 88888.00 2009-06-29 08:10:36.875 180 12728.42 71.72 55142.38 88888.00 2009-06-29 08:10:37.000 180 12728.38 71.67 55142.38 88888.00 2009-06-29 08:10:37.125 180 12728.35 71.62 55142.40 88888.00 2009-06-29 08:10:37.250 180 12728.45 71.78 55142.45 88888.00 2009-06-29 08:10:37.375 180 12728.52 71.80 55142.45 88888.00 2009-06-29 08:10:37.500 180 12728.45 71.78 55142.43 88888.00 2009-06-29 08:10:37.625 180 12728.40 71.72 55142.40 88888.00 2009-06-29 08:10:37.750 180 12728.33 71.72 55142.40 88888.00 2009-06-29 08:10:37.875 180 12728.45 71.75 55142.43 88888.00 2009-06-29 08:10:38.000 180 12728.48 71.72 55142.40 88888.00 2009-06-29 08:10:38.125 180 12728.40 71.75 55142.40 88888.00 2009-06-29 08:10:38.250 180 12728.40 71.85 55142.43 88888.00 2009-06-29 08:10:38.375 180 12728.45 71.83 55142.43 88888.00 2009-06-29 08:10:38.500 180 12728.45 71.80 55142.45 88888.00 2009-06-29 08:10:38.625 180 12728.42 71.83 55142.47 88888.00 2009-06-29 08:10:38.750 180 12728.40 71.85 55142.45 88888.00 2009-06-29 08:10:38.875 180 12728.38 71.88 55142.47 88888.00 2009-06-29 08:10:39.000 180 12728.30 71.78 55142.40 88888.00 2009-06-29 08:10:39.125 180 12728.38 71.85 55142.45 88888.00 2009-06-29 08:10:39.250 180 12728.48 71.92 55142.45 88888.00 2009-06-29 08:10:39.375 180 12728.48 71.90 55142.47 88888.00 2009-06-29 08:10:39.500 180 12728.38 71.85 55142.43 88888.00 2009-06-29 08:10:39.625 180 12728.30 71.83 55142.43 88888.00 2009-06-29 08:10:39.750 180 12728.33 71.83 55142.45 88888.00 2009-06-29 08:10:39.875 180 12728.33 71.85 55142.47 88888.00 2009-06-29 08:10:40.000 180 12728.38 71.88 55142.47 88888.00 2009-06-29 08:10:40.125 180 12728.35 71.90 55142.45 88888.00 2009-06-29 08:10:40.250 180 12728.27 71.88 55142.47 88888.00 2009-06-29 08:10:40.375 180 12728.30 71.92 55142.53 88888.00 2009-06-29 08:10:40.500 180 12728.33 71.95 55142.53 88888.00 2009-06-29 08:10:40.625 180 12728.33 71.88 55142.47 88888.00 2009-06-29 08:10:40.750 180 12728.30 71.80 55142.45 88888.00 2009-06-29 08:10:40.875 180 12728.27 71.85 55142.50 88888.00 2009-06-29 08:10:41.000 180 12728.33 71.88 55142.50 88888.00 2009-06-29 08:10:41.125 180 12728.35 71.90 55142.53 88888.00 2009-06-29 08:10:41.250 180 12728.27 71.97 55142.53 88888.00 2009-06-29 08:10:41.375 180 12728.30 71.97 55142.55 88888.00 2009-06-29 08:10:41.500 180 12728.30 72.00 55142.53 88888.00 2009-06-29 08:10:41.625 180 12728.25 71.90 55142.50 88888.00 2009-06-29 08:10:41.750 180 12728.25 71.88 55142.53 88888.00 2009-06-29 08:10:41.875 180 12728.40 72.03 55142.57 88888.00 2009-06-29 08:10:42.000 180 12728.48 72.00 55142.53 88888.00 2009-06-29 08:10:42.125 180 12728.38 71.97 55142.55 88888.00 2009-06-29 08:10:42.250 180 12728.25 71.90 55142.55 88888.00 2009-06-29 08:10:42.375 180 12728.25 71.92 55142.53 88888.00 2009-06-29 08:10:42.500 180 12728.35 71.97 55142.53 88888.00 2009-06-29 08:10:42.625 180 12728.38 72.00 55142.55 88888.00 2009-06-29 08:10:42.750 180 12728.33 71.97 55142.55 88888.00 2009-06-29 08:10:42.875 180 12728.33 71.97 55142.57 88888.00 2009-06-29 08:10:43.000 180 12728.27 72.00 55142.55 88888.00 2009-06-29 08:10:43.125 180 12728.33 72.05 55142.57 88888.00 2009-06-29 08:10:43.250 180 12728.23 71.97 55142.53 88888.00 2009-06-29 08:10:43.375 180 12728.25 71.92 55142.53 88888.00 2009-06-29 08:10:43.500 180 12728.30 71.92 55142.55 88888.00 2009-06-29 08:10:43.625 180 12728.33 72.00 55142.60 88888.00 2009-06-29 08:10:43.750 180 12728.35 72.05 55142.62 88888.00 2009-06-29 08:10:43.875 180 12728.40 72.05 55142.62 88888.00 2009-06-29 08:10:44.000 180 12728.35 72.05 55142.62 88888.00 2009-06-29 08:10:44.125 180 12728.35 72.10 55142.65 88888.00 2009-06-29 08:10:44.250 180 12728.40 72.05 55142.62 88888.00 2009-06-29 08:10:44.375 180 12728.38 72.00 55142.60 88888.00 2009-06-29 08:10:44.500 180 12728.25 71.95 55142.57 88888.00 2009-06-29 08:10:44.625 180 12728.23 71.92 55142.57 88888.00 2009-06-29 08:10:44.750 180 12728.25 72.00 55142.57 88888.00 2009-06-29 08:10:44.875 180 12728.33 72.08 55142.62 88888.00 2009-06-29 08:10:45.000 180 12728.35 72.08 55142.60 88888.00 2009-06-29 08:10:45.125 180 12728.33 72.05 55142.65 88888.00 2009-06-29 08:10:45.250 180 12728.27 72.00 55142.65 88888.00 2009-06-29 08:10:45.375 180 12728.33 72.03 55142.65 88888.00 2009-06-29 08:10:45.500 180 12728.30 72.03 55142.65 88888.00 2009-06-29 08:10:45.625 180 12728.27 72.08 55142.68 88888.00 2009-06-29 08:10:45.750 180 12728.25 72.03 55142.65 88888.00 2009-06-29 08:10:45.875 180 12728.25 71.95 55142.62 88888.00 2009-06-29 08:10:46.000 180 12728.40 72.03 55142.68 88888.00 2009-06-29 08:10:46.125 180 12728.42 72.08 55142.70 88888.00 2009-06-29 08:10:46.250 180 12728.38 72.08 55142.65 88888.00 2009-06-29 08:10:46.375 180 12728.38 72.05 55142.65 88888.00 2009-06-29 08:10:46.500 180 12728.33 72.05 55142.65 88888.00 2009-06-29 08:10:46.625 180 12728.33 72.03 55142.65 88888.00 2009-06-29 08:10:46.750 180 12728.27 72.03 55142.62 88888.00 2009-06-29 08:10:46.875 180 12728.30 72.10 55142.65 88888.00 2009-06-29 08:10:47.000 180 12728.33 72.10 55142.65 88888.00 2009-06-29 08:10:47.125 180 12728.33 72.05 55142.62 88888.00 2009-06-29 08:10:47.250 180 12728.38 72.00 55142.65 88888.00 2009-06-29 08:10:47.375 180 12728.40 71.95 55142.65 88888.00 2009-06-29 08:10:47.500 180 12728.35 71.95 55142.65 88888.00 2009-06-29 08:10:47.625 180 12728.40 72.08 55142.70 88888.00 2009-06-29 08:10:47.750 180 12728.35 72.08 55142.70 88888.00 2009-06-29 08:10:47.875 180 12728.30 72.05 55142.68 88888.00 2009-06-29 08:10:48.000 180 12728.27 72.05 55142.68 88888.00 2009-06-29 08:10:48.125 180 12728.33 72.03 55142.70 88888.00 2009-06-29 08:10:48.250 180 12728.30 72.10 55142.75 88888.00 2009-06-29 08:10:48.375 180 12728.30 72.12 55142.75 88888.00 2009-06-29 08:10:48.500 180 12728.27 72.08 55142.72 88888.00 2009-06-29 08:10:48.625 180 12728.33 72.12 55142.72 88888.00 2009-06-29 08:10:48.750 180 12728.38 72.12 55142.72 88888.00 2009-06-29 08:10:48.875 180 12728.33 72.10 55142.75 88888.00 2009-06-29 08:10:49.000 180 12728.30 72.10 55142.72 88888.00 2009-06-29 08:10:49.125 180 12728.33 72.17 55142.72 88888.00 2009-06-29 08:10:49.250 180 12728.33 72.15 55142.75 88888.00 2009-06-29 08:10:49.375 180 12728.35 72.15 55142.75 88888.00 2009-06-29 08:10:49.500 180 12728.33 72.15 55142.75 88888.00 2009-06-29 08:10:49.625 180 12728.33 72.15 55142.75 88888.00 2009-06-29 08:10:49.750 180 12728.35 72.10 55142.75 88888.00 2009-06-29 08:10:49.875 180 12728.35 72.08 55142.75 88888.00 2009-06-29 08:10:50.000 180 12728.33 72.08 55142.72 88888.00 2009-06-29 08:10:50.125 180 12728.30 72.05 55142.75 88888.00 2009-06-29 08:10:50.250 180 12728.25 72.08 55142.75 88888.00 2009-06-29 08:10:50.375 180 12728.27 72.08 55142.75 88888.00 2009-06-29 08:10:50.500 180 12728.35 72.10 55142.75 88888.00 2009-06-29 08:10:50.625 180 12728.33 72.05 55142.72 88888.00 2009-06-29 08:10:50.750 180 12728.25 72.03 55142.72 88888.00 2009-06-29 08:10:50.875 180 12728.27 72.08 55142.75 88888.00 2009-06-29 08:10:51.000 180 12728.20 72.10 55142.75 88888.00 2009-06-29 08:10:51.125 180 12728.27 72.12 55142.78 88888.00 2009-06-29 08:10:51.250 180 12728.33 72.15 55142.78 88888.00 2009-06-29 08:10:51.375 180 12728.30 72.17 55142.82 88888.00 2009-06-29 08:10:51.500 180 12728.27 72.15 55142.82 88888.00 2009-06-29 08:10:51.625 180 12728.30 72.08 55142.78 88888.00 2009-06-29 08:10:51.750 180 12728.33 72.10 55142.75 88888.00 2009-06-29 08:10:51.875 180 12728.38 72.10 55142.80 88888.00 2009-06-29 08:10:52.000 180 12728.40 72.12 55142.82 88888.00 2009-06-29 08:10:52.125 180 12728.27 72.05 55142.78 88888.00 2009-06-29 08:10:52.250 180 12728.15 71.97 55142.72 88888.00 2009-06-29 08:10:52.375 180 12728.23 71.97 55142.72 88888.00 2009-06-29 08:10:52.500 180 12728.25 72.03 55142.75 88888.00 2009-06-29 08:10:52.625 180 12728.17 72.00 55142.78 88888.00 2009-06-29 08:10:52.750 180 12728.23 72.05 55142.80 88888.00 2009-06-29 08:10:52.875 180 12728.23 72.08 55142.82 88888.00 2009-06-29 08:10:53.000 180 12728.27 72.10 55142.78 88888.00 2009-06-29 08:10:53.125 180 12728.20 72.05 55142.80 88888.00 2009-06-29 08:10:53.250 180 12728.15 72.10 55142.82 88888.00 2009-06-29 08:10:53.375 180 12728.17 72.15 55142.82 88888.00 2009-06-29 08:10:53.500 180 12728.23 72.12 55142.85 88888.00 2009-06-29 08:10:53.625 180 12728.30 72.10 55142.82 88888.00 2009-06-29 08:10:53.750 180 12728.25 72.17 55142.85 88888.00 2009-06-29 08:10:53.875 180 12728.23 72.10 55142.82 88888.00 2009-06-29 08:10:54.000 180 12728.23 72.10 55142.82 88888.00 2009-06-29 08:10:54.125 180 12728.25 72.12 55142.82 88888.00 2009-06-29 08:10:54.250 180 12728.25 72.10 55142.82 88888.00 2009-06-29 08:10:54.375 180 12728.27 72.15 55142.82 88888.00 2009-06-29 08:10:54.500 180 12728.25 72.17 55142.82 88888.00 2009-06-29 08:10:54.625 180 12728.25 72.12 55142.82 88888.00 2009-06-29 08:10:54.750 180 12728.25 72.10 55142.82 88888.00 2009-06-29 08:10:54.875 180 12728.23 72.10 55142.80 88888.00 2009-06-29 08:10:55.000 180 12728.17 72.05 55142.80 88888.00 2009-06-29 08:10:55.125 180 12728.27 72.12 55142.80 88888.00 2009-06-29 08:10:55.250 180 12728.30 72.17 55142.82 88888.00 2009-06-29 08:10:55.375 180 12728.38 72.22 55142.90 88888.00 2009-06-29 08:10:55.500 180 12728.45 72.22 55142.93 88888.00 2009-06-29 08:10:55.625 180 12728.45 72.15 55142.88 88888.00 2009-06-29 08:10:55.750 180 12728.38 72.10 55142.85 88888.00 2009-06-29 08:10:55.875 180 12728.27 72.05 55142.88 88888.00 2009-06-29 08:10:56.000 180 12728.30 72.10 55142.88 88888.00 2009-06-29 08:10:56.125 180 12728.27 72.17 55142.88 88888.00 2009-06-29 08:10:56.250 180 12728.27 72.17 55142.88 88888.00 2009-06-29 08:10:56.375 180 12728.27 72.22 55142.93 88888.00 2009-06-29 08:10:56.500 180 12728.23 72.20 55142.90 88888.00 2009-06-29 08:10:56.625 180 12728.17 72.20 55142.85 88888.00 2009-06-29 08:10:56.750 180 12728.23 72.20 55142.90 88888.00 2009-06-29 08:10:56.875 180 12728.23 72.15 55142.88 88888.00 2009-06-29 08:10:57.000 180 12728.25 72.20 55142.93 88888.00 2009-06-29 08:10:57.125 180 12728.25 72.22 55142.95 88888.00 2009-06-29 08:10:57.250 180 12728.25 72.20 55142.95 88888.00 2009-06-29 08:10:57.375 180 12728.30 72.15 55142.90 88888.00 2009-06-29 08:10:57.500 180 12728.23 72.12 55142.88 88888.00 2009-06-29 08:10:57.625 180 12728.20 72.20 55142.93 88888.00 2009-06-29 08:10:57.750 180 12728.20 72.28 55142.95 88888.00 2009-06-29 08:10:57.875 180 12728.10 72.20 55142.93 88888.00 2009-06-29 08:10:58.000 180 12728.12 72.22 55142.95 88888.00 2009-06-29 08:10:58.125 180 12728.20 72.22 55142.95 88888.00 2009-06-29 08:10:58.250 180 12728.17 72.17 55142.88 88888.00 2009-06-29 08:10:58.375 180 12728.12 72.15 55142.88 88888.00 2009-06-29 08:10:58.500 180 12728.17 72.15 55142.88 88888.00 2009-06-29 08:10:58.625 180 12728.20 72.22 55142.93 88888.00 2009-06-29 08:10:58.750 180 12728.30 72.33 55142.95 88888.00 2009-06-29 08:10:58.875 180 12728.30 72.28 55142.93 88888.00 2009-06-29 08:10:59.000 180 12728.23 72.25 55142.90 88888.00 2009-06-29 08:10:59.125 180 12728.20 72.17 55142.90 88888.00 2009-06-29 08:10:59.250 180 12728.23 72.17 55142.95 88888.00 2009-06-29 08:10:59.375 180 12728.33 72.25 55142.95 88888.00 2009-06-29 08:10:59.500 180 12728.27 72.33 55142.97 88888.00 2009-06-29 08:10:59.625 180 12728.20 72.25 55142.97 88888.00 2009-06-29 08:10:59.750 180 12728.25 72.25 55142.97 88888.00 2009-06-29 08:10:59.875 180 12728.20 72.28 55142.97 88888.00 2009-06-29 08:11:00.000 180 12728.12 72.30 55142.95 88888.00 2009-06-29 08:11:00.125 180 12728.20 72.28 55142.95 88888.00 2009-06-29 08:11:00.250 180 12728.30 72.17 55142.95 88888.00 2009-06-29 08:11:00.375 180 12728.38 72.22 55142.95 88888.00 2009-06-29 08:11:00.500 180 12728.35 72.22 55142.93 88888.00 2009-06-29 08:11:00.625 180 12728.35 72.22 55142.95 88888.00 2009-06-29 08:11:00.750 180 12728.30 72.20 55142.93 88888.00 2009-06-29 08:11:00.875 180 12728.30 72.22 55142.95 88888.00 2009-06-29 08:11:01.000 180 12728.38 72.28 55142.97 88888.00 2009-06-29 08:11:01.125 180 12728.35 72.28 55142.95 88888.00 2009-06-29 08:11:01.250 180 12728.25 72.25 55142.97 88888.00 2009-06-29 08:11:01.375 180 12728.25 72.25 55143.00 88888.00 2009-06-29 08:11:01.500 180 12728.27 72.25 55143.00 88888.00 2009-06-29 08:11:01.625 180 12728.30 72.25 55142.97 88888.00 2009-06-29 08:11:01.750 180 12728.35 72.33 55142.97 88888.00 2009-06-29 08:11:01.875 180 12728.40 72.30 55143.03 88888.00 2009-06-29 08:11:02.000 180 12728.33 72.28 55143.00 88888.00 2009-06-29 08:11:02.125 180 12728.35 72.35 55143.03 88888.00 2009-06-29 08:11:02.250 180 12728.27 72.33 55143.00 88888.00 2009-06-29 08:11:02.375 180 12728.25 72.33 55143.00 88888.00 2009-06-29 08:11:02.500 180 12728.25 72.30 55143.00 88888.00 2009-06-29 08:11:02.625 180 12728.27 72.35 55142.97 88888.00 2009-06-29 08:11:02.750 180 12728.35 72.38 55143.03 88888.00 2009-06-29 08:11:02.875 180 12728.30 72.35 55143.00 88888.00 2009-06-29 08:11:03.000 180 12728.25 72.30 55142.97 88888.00 2009-06-29 08:11:03.125 180 12728.30 72.30 55142.97 88888.00 2009-06-29 08:11:03.250 180 12728.30 72.33 55143.00 88888.00 2009-06-29 08:11:03.375 180 12728.33 72.35 55143.03 88888.00 2009-06-29 08:11:03.500 180 12728.33 72.35 55143.03 88888.00 2009-06-29 08:11:03.625 180 12728.35 72.38 55143.03 88888.00 2009-06-29 08:11:03.750 180 12728.38 72.42 55143.05 88888.00 2009-06-29 08:11:03.875 180 12728.40 72.40 55143.07 88888.00 2009-06-29 08:11:04.000 180 12728.45 72.38 55143.05 88888.00 2009-06-29 08:11:04.125 180 12728.45 72.35 55143.05 88888.00 2009-06-29 08:11:04.250 180 12728.38 72.40 55143.07 88888.00 2009-06-29 08:11:04.375 180 12728.38 72.45 55143.07 88888.00 2009-06-29 08:11:04.500 180 12728.33 72.45 55143.10 88888.00 2009-06-29 08:11:04.625 180 12728.27 72.38 55143.05 88888.00 2009-06-29 08:11:04.750 180 12728.33 72.33 55143.03 88888.00 2009-06-29 08:11:04.875 180 12728.42 72.38 55143.07 88888.00 2009-06-29 08:11:05.000 180 12728.45 72.42 55143.05 88888.00 2009-06-29 08:11:05.125 180 12728.33 72.38 55143.03 88888.00 2009-06-29 08:11:05.250 180 12728.23 72.35 55143.05 88888.00 2009-06-29 08:11:05.375 180 12728.25 72.40 55143.07 88888.00 2009-06-29 08:11:05.500 180 12728.30 72.40 55143.07 88888.00 2009-06-29 08:11:05.625 180 12728.38 72.38 55143.03 88888.00 2009-06-29 08:11:05.750 180 12728.40 72.38 55143.07 88888.00 2009-06-29 08:11:05.875 180 12728.35 72.33 55143.03 88888.00 2009-06-29 08:11:06.000 180 12728.30 72.33 55143.05 88888.00 2009-06-29 08:11:06.125 180 12728.38 72.42 55143.07 88888.00 2009-06-29 08:11:06.250 180 12728.35 72.40 55143.07 88888.00 2009-06-29 08:11:06.375 180 12728.42 72.38 55143.05 88888.00 2009-06-29 08:11:06.500 180 12728.38 72.42 55143.10 88888.00 2009-06-29 08:11:06.625 180 12728.35 72.45 55143.12 88888.00 2009-06-29 08:11:06.750 180 12728.30 72.45 55143.07 88888.00 2009-06-29 08:11:06.875 180 12728.33 72.47 55143.12 88888.00 2009-06-29 08:11:07.000 180 12728.38 72.47 55143.07 88888.00 2009-06-29 08:11:07.125 180 12728.38 72.40 55143.07 88888.00 2009-06-29 08:11:07.250 180 12728.38 72.40 55143.07 88888.00 2009-06-29 08:11:07.375 180 12728.40 72.42 55143.12 88888.00 2009-06-29 08:11:07.500 180 12728.40 72.45 55143.12 88888.00 2009-06-29 08:11:07.625 180 12728.45 72.42 55143.12 88888.00 2009-06-29 08:11:07.750 180 12728.38 72.42 55143.07 88888.00 2009-06-29 08:11:07.875 180 12728.33 72.47 55143.10 88888.00 2009-06-29 08:11:08.000 180 12728.33 72.45 55143.10 88888.00 2009-06-29 08:11:08.125 180 12728.35 72.42 55143.10 88888.00 2009-06-29 08:11:08.250 180 12728.27 72.38 55143.07 88888.00 2009-06-29 08:11:08.375 180 12728.25 72.38 55143.07 88888.00 2009-06-29 08:11:08.500 180 12728.33 72.47 55143.10 88888.00 2009-06-29 08:11:08.625 180 12728.30 72.53 55143.12 88888.00 2009-06-29 08:11:08.750 180 12728.33 72.50 55143.12 88888.00 2009-06-29 08:11:08.875 180 12728.42 72.50 55143.12 88888.00 2009-06-29 08:11:09.000 180 12728.42 72.50 55143.10 88888.00 2009-06-29 08:11:09.125 180 12728.35 72.50 55143.12 88888.00 2009-06-29 08:11:09.250 180 12728.30 72.47 55143.12 88888.00 2009-06-29 08:11:09.375 180 12728.35 72.50 55143.15 88888.00 2009-06-29 08:11:09.500 180 12728.35 72.53 55143.15 88888.00 2009-06-29 08:11:09.625 180 12728.40 72.55 55143.20 88888.00 2009-06-29 08:11:09.750 180 12728.33 72.58 55143.15 88888.00 2009-06-29 08:11:09.875 180 12728.35 72.58 55143.18 88888.00 2009-06-29 08:11:10.000 180 12728.40 72.53 55143.18 88888.00 2009-06-29 08:11:10.125 180 12728.38 72.47 55143.10 88888.00 2009-06-29 08:11:10.250 180 12728.38 72.45 55143.15 88888.00 2009-06-29 08:11:10.375 180 12728.38 72.53 55143.15 88888.00 2009-06-29 08:11:10.500 180 12728.42 72.60 55143.20 88888.00 2009-06-29 08:11:10.625 180 12728.45 72.62 55143.18 88888.00 2009-06-29 08:11:10.750 180 12728.48 72.47 55143.15 88888.00 2009-06-29 08:11:10.875 180 12728.42 72.42 55143.15 88888.00 2009-06-29 08:11:11.000 180 12728.40 72.40 55143.12 88888.00 2009-06-29 08:11:11.125 180 12728.38 72.45 55143.12 88888.00 2009-06-29 08:11:11.250 180 12728.42 72.53 55143.12 88888.00 2009-06-29 08:11:11.375 180 12728.52 72.53 55143.15 88888.00 2009-06-29 08:11:11.500 180 12728.50 72.45 55143.15 88888.00 2009-06-29 08:11:11.625 180 12728.52 72.55 55143.20 88888.00 2009-06-29 08:11:11.750 180 12728.52 72.58 55143.15 88888.00 2009-06-29 08:11:11.875 180 12728.45 72.50 55143.15 88888.00 2009-06-29 08:11:12.000 180 12728.55 72.60 55143.18 88888.00 2009-06-29 08:11:12.125 180 12728.60 72.62 55143.25 88888.00 2009-06-29 08:11:12.250 180 12728.52 72.58 55143.20 88888.00 2009-06-29 08:11:12.375 180 12728.50 72.62 55143.20 88888.00 2009-06-29 08:11:12.500 180 12728.48 72.67 55143.20 88888.00 2009-06-29 08:11:12.625 180 12728.45 72.65 55143.20 88888.00 2009-06-29 08:11:12.750 180 12728.45 72.60 55143.18 88888.00 2009-06-29 08:11:12.875 180 12728.42 72.55 55143.18 88888.00 2009-06-29 08:11:13.000 180 12728.42 72.60 55143.18 88888.00 2009-06-29 08:11:13.125 180 12728.45 72.65 55143.22 88888.00 2009-06-29 08:11:13.250 180 12728.38 72.62 55143.20 88888.00 2009-06-29 08:11:13.375 180 12728.38 72.60 55143.20 88888.00 2009-06-29 08:11:13.500 180 12728.40 72.60 55143.20 88888.00 2009-06-29 08:11:13.625 180 12728.48 72.67 55143.22 88888.00 2009-06-29 08:11:13.750 180 12728.55 72.72 55143.22 88888.00 2009-06-29 08:11:13.875 180 12728.55 72.70 55143.22 88888.00 2009-06-29 08:11:14.000 180 12728.42 72.67 55143.22 88888.00 2009-06-29 08:11:14.125 180 12728.42 72.70 55143.22 88888.00 2009-06-29 08:11:14.250 180 12728.45 72.65 55143.22 88888.00 2009-06-29 08:11:14.375 180 12728.50 72.65 55143.22 88888.00 2009-06-29 08:11:14.500 180 12728.45 72.67 55143.20 88888.00 2009-06-29 08:11:14.625 180 12728.42 72.72 55143.22 88888.00 2009-06-29 08:11:14.750 180 12728.35 72.65 55143.20 88888.00 2009-06-29 08:11:14.875 180 12728.38 72.65 55143.20 88888.00 2009-06-29 08:11:15.000 180 12728.35 72.72 55143.20 88888.00 2009-06-29 08:11:15.125 180 12728.38 72.70 55143.20 88888.00 2009-06-29 08:11:15.250 180 12728.40 72.62 55143.22 88888.00 2009-06-29 08:11:15.375 180 12728.52 72.67 55143.22 88888.00 2009-06-29 08:11:15.500 180 12728.55 72.70 55143.18 88888.00 2009-06-29 08:11:15.625 180 12728.62 72.70 55143.22 88888.00 2009-06-29 08:11:15.750 180 12728.65 72.75 55143.22 88888.00 2009-06-29 08:11:15.875 180 12728.60 72.78 55143.22 88888.00 2009-06-29 08:11:16.000 180 12728.62 72.78 55143.22 88888.00 2009-06-29 08:11:16.125 180 12728.52 72.75 55143.25 88888.00 2009-06-29 08:11:16.250 180 12728.48 72.70 55143.25 88888.00 2009-06-29 08:11:16.375 180 12728.55 72.70 55143.22 88888.00 2009-06-29 08:11:16.500 180 12728.52 72.75 55143.22 88888.00 2009-06-29 08:11:16.625 180 12728.45 72.75 55143.25 88888.00 2009-06-29 08:11:16.750 180 12728.50 72.72 55143.28 88888.00 2009-06-29 08:11:16.875 180 12728.58 72.75 55143.25 88888.00 2009-06-29 08:11:17.000 180 12728.65 72.72 55143.25 88888.00 2009-06-29 08:11:17.125 180 12728.62 72.80 55143.25 88888.00 2009-06-29 08:11:17.250 180 12728.58 72.83 55143.30 88888.00 2009-06-29 08:11:17.375 180 12728.70 72.85 55143.30 88888.00 2009-06-29 08:11:17.500 180 12728.60 72.80 55143.25 88888.00 2009-06-29 08:11:17.625 180 12728.65 72.80 55143.28 88888.00 2009-06-29 08:11:17.750 180 12728.65 72.83 55143.30 88888.00 2009-06-29 08:11:17.875 180 12728.65 72.88 55143.28 88888.00 2009-06-29 08:11:18.000 180 12728.58 72.78 55143.28 88888.00 2009-06-29 08:11:18.125 180 12728.60 72.80 55143.28 88888.00 2009-06-29 08:11:18.250 180 12728.62 72.83 55143.30 88888.00 2009-06-29 08:11:18.375 180 12728.67 72.83 55143.30 88888.00 2009-06-29 08:11:18.500 180 12728.67 72.85 55143.30 88888.00 2009-06-29 08:11:18.625 180 12728.73 72.85 55143.32 88888.00 2009-06-29 08:11:18.750 180 12728.73 72.88 55143.35 88888.00 2009-06-29 08:11:18.875 180 12728.80 72.92 55143.38 88888.00 2009-06-29 08:11:19.000 180 12728.80 72.88 55143.30 88888.00 2009-06-29 08:11:19.125 180 12728.77 72.75 55143.30 88888.00 2009-06-29 08:11:19.250 180 12728.70 72.75 55143.32 88888.00 2009-06-29 08:11:19.375 180 12728.73 72.80 55143.30 88888.00 2009-06-29 08:11:19.500 180 12728.77 72.88 55143.32 88888.00 2009-06-29 08:11:19.625 180 12728.80 72.88 55143.35 88888.00 2009-06-29 08:11:19.750 180 12728.77 72.90 55143.32 88888.00 2009-06-29 08:11:19.875 180 12728.75 72.88 55143.35 88888.00 2009-06-29 08:11:20.000 180 12728.67 72.88 55143.32 88888.00 2009-06-29 08:11:20.125 180 12728.67 72.92 55143.35 88888.00 2009-06-29 08:11:20.250 180 12728.73 72.90 55143.35 88888.00 2009-06-29 08:11:20.375 180 12728.75 72.90 55143.38 88888.00 2009-06-29 08:11:20.500 180 12728.75 72.95 55143.40 88888.00 2009-06-29 08:11:20.625 180 12728.73 72.95 55143.38 88888.00 2009-06-29 08:11:20.750 180 12728.65 72.85 55143.38 88888.00 2009-06-29 08:11:20.875 180 12728.60 72.80 55143.32 88888.00 2009-06-29 08:11:21.000 180 12728.67 72.83 55143.32 88888.00 2009-06-29 08:11:21.125 180 12728.73 72.88 55143.38 88888.00 2009-06-29 08:11:21.250 180 12728.67 72.90 55143.38 88888.00 2009-06-29 08:11:21.375 180 12728.65 72.88 55143.40 88888.00 2009-06-29 08:11:21.500 180 12728.65 72.85 55143.40 88888.00 2009-06-29 08:11:21.625 180 12728.70 72.92 55143.40 88888.00 2009-06-29 08:11:21.750 180 12728.75 72.92 55143.40 88888.00 2009-06-29 08:11:21.875 180 12728.73 72.88 55143.43 88888.00 2009-06-29 08:11:22.000 180 12728.73 72.85 55143.40 88888.00 2009-06-29 08:11:22.125 180 12728.75 72.88 55143.40 88888.00 2009-06-29 08:11:22.250 180 12728.70 72.85 55143.43 88888.00 2009-06-29 08:11:22.375 180 12728.70 72.83 55143.40 88888.00 2009-06-29 08:11:22.500 180 12728.70 72.85 55143.43 88888.00 2009-06-29 08:11:22.625 180 12728.75 72.92 55143.45 88888.00 2009-06-29 08:11:22.750 180 12728.75 72.95 55143.45 88888.00 2009-06-29 08:11:22.875 180 12728.77 72.88 55143.45 88888.00 2009-06-29 08:11:23.000 180 12728.70 72.88 55143.45 88888.00 2009-06-29 08:11:23.125 180 12728.58 72.88 55143.45 88888.00 2009-06-29 08:11:23.250 180 12728.58 72.90 55143.45 88888.00 2009-06-29 08:11:23.375 180 12728.70 72.97 55143.50 88888.00 2009-06-29 08:11:23.500 180 12728.60 72.90 55143.45 88888.00 2009-06-29 08:11:23.625 180 12728.55 72.83 55143.43 88888.00 2009-06-29 08:11:23.750 180 12728.67 72.90 55143.45 88888.00 2009-06-29 08:11:23.875 180 12728.70 72.95 55143.47 88888.00 2009-06-29 08:11:24.000 180 12728.70 72.90 55143.45 88888.00 2009-06-29 08:11:24.125 180 12728.73 72.92 55143.45 88888.00 2009-06-29 08:11:24.250 180 12728.75 72.92 55143.47 88888.00 2009-06-29 08:11:24.375 180 12728.77 72.97 55143.47 88888.00 2009-06-29 08:11:24.500 180 12728.73 72.97 55143.47 88888.00 2009-06-29 08:11:24.625 180 12728.67 72.92 55143.45 88888.00 2009-06-29 08:11:24.750 180 12728.73 72.92 55143.50 88888.00 2009-06-29 08:11:24.875 180 12728.73 72.90 55143.50 88888.00 2009-06-29 08:11:25.000 180 12728.70 72.85 55143.45 88888.00 2009-06-29 08:11:25.125 180 12728.67 72.90 55143.50 88888.00 2009-06-29 08:11:25.250 180 12728.77 72.92 55143.55 88888.00 2009-06-29 08:11:25.375 180 12728.83 72.97 55143.55 88888.00 2009-06-29 08:11:25.500 180 12728.83 73.05 55143.55 88888.00 2009-06-29 08:11:25.625 180 12728.83 73.05 55143.55 88888.00 2009-06-29 08:11:25.750 180 12728.80 73.03 55143.53 88888.00 2009-06-29 08:11:25.875 180 12728.77 72.95 55143.53 88888.00 2009-06-29 08:11:26.000 180 12728.83 73.00 55143.55 88888.00 2009-06-29 08:11:26.125 180 12728.85 72.97 55143.55 88888.00 2009-06-29 08:11:26.250 180 12728.80 72.92 55143.53 88888.00 2009-06-29 08:11:26.375 180 12728.77 72.85 55143.55 88888.00 2009-06-29 08:11:26.500 180 12728.85 72.92 55143.57 88888.00 2009-06-29 08:11:26.625 180 12728.83 73.00 55143.55 88888.00 2009-06-29 08:11:26.750 180 12728.80 72.95 55143.57 88888.00 2009-06-29 08:11:26.875 180 12728.83 73.00 55143.57 88888.00 2009-06-29 08:11:27.000 180 12728.83 73.00 55143.57 88888.00 2009-06-29 08:11:27.125 180 12728.77 72.95 55143.57 88888.00 2009-06-29 08:11:27.250 180 12728.70 72.90 55143.57 88888.00 2009-06-29 08:11:27.375 180 12728.75 72.92 55143.57 88888.00 2009-06-29 08:11:27.500 180 12728.83 72.97 55143.62 88888.00 2009-06-29 08:11:27.625 180 12728.75 72.97 55143.60 88888.00 2009-06-29 08:11:27.750 180 12728.65 72.92 55143.57 88888.00 2009-06-29 08:11:27.875 180 12728.65 72.88 55143.55 88888.00 2009-06-29 08:11:28.000 180 12728.75 72.95 55143.60 88888.00 2009-06-29 08:11:28.125 180 12728.80 72.95 55143.60 88888.00 2009-06-29 08:11:28.250 180 12728.73 72.85 55143.57 88888.00 2009-06-29 08:11:28.375 180 12728.75 72.92 55143.65 88888.00 2009-06-29 08:11:28.500 180 12728.83 73.00 55143.65 88888.00 2009-06-29 08:11:28.625 180 12728.77 72.95 55143.62 88888.00 2009-06-29 08:11:28.750 180 12728.73 72.90 55143.60 88888.00 2009-06-29 08:11:28.875 180 12728.73 72.92 55143.60 88888.00 2009-06-29 08:11:29.000 180 12728.70 72.97 55143.62 88888.00 2009-06-29 08:11:29.125 180 12728.70 73.00 55143.68 88888.00 2009-06-29 08:11:29.250 180 12728.75 73.00 55143.70 88888.00 2009-06-29 08:11:29.375 180 12728.73 72.95 55143.65 88888.00 2009-06-29 08:11:29.500 180 12728.67 72.90 55143.65 88888.00 2009-06-29 08:11:29.625 180 12728.73 72.95 55143.70 88888.00 2009-06-29 08:11:29.750 180 12728.75 73.03 55143.70 88888.00 2009-06-29 08:11:29.875 180 12728.67 72.95 55143.68 88888.00 2009-06-29 08:11:30.000 180 12728.70 72.92 55143.70 88888.00 2009-06-29 08:11:30.125 180 12728.73 72.95 55143.72 88888.00 2009-06-29 08:11:30.250 180 12728.67 72.95 55143.70 88888.00 2009-06-29 08:11:30.375 180 12728.67 72.90 55143.68 88888.00 2009-06-29 08:11:30.500 180 12728.62 72.95 55143.70 88888.00 2009-06-29 08:11:30.625 180 12728.60 72.97 55143.72 88888.00 2009-06-29 08:11:30.750 180 12728.55 72.92 55143.72 88888.00 2009-06-29 08:11:30.875 180 12728.67 72.95 55143.72 88888.00 2009-06-29 08:11:31.000 180 12728.73 72.97 55143.72 88888.00 2009-06-29 08:11:31.125 180 12728.73 73.00 55143.75 88888.00 2009-06-29 08:11:31.250 180 12728.70 72.97 55143.72 88888.00 2009-06-29 08:11:31.375 180 12728.73 72.97 55143.72 88888.00 2009-06-29 08:11:31.500 180 12728.73 72.97 55143.75 88888.00 2009-06-29 08:11:31.625 180 12728.73 72.92 55143.75 88888.00 2009-06-29 08:11:31.750 180 12728.70 72.95 55143.72 88888.00 2009-06-29 08:11:31.875 180 12728.65 72.95 55143.75 88888.00 2009-06-29 08:11:32.000 180 12728.60 72.97 55143.78 88888.00 2009-06-29 08:11:32.125 180 12728.60 72.97 55143.80 88888.00 2009-06-29 08:11:32.250 180 12728.58 72.88 55143.78 88888.00 2009-06-29 08:11:32.375 180 12728.58 72.88 55143.78 88888.00 2009-06-29 08:11:32.500 180 12728.67 73.03 55143.80 88888.00 2009-06-29 08:11:32.625 180 12728.73 73.10 55143.82 88888.00 2009-06-29 08:11:32.750 180 12728.70 73.05 55143.82 88888.00 2009-06-29 08:11:32.875 180 12728.67 72.97 55143.78 88888.00 2009-06-29 08:11:33.000 180 12728.67 73.00 55143.78 88888.00 2009-06-29 08:11:33.125 180 12728.58 73.00 55143.82 88888.00 2009-06-29 08:11:33.250 180 12728.48 72.95 55143.82 88888.00 2009-06-29 08:11:33.375 180 12728.48 72.92 55143.80 88888.00 2009-06-29 08:11:33.500 180 12728.48 72.95 55143.80 88888.00 2009-06-29 08:11:33.625 180 12728.52 73.00 55143.82 88888.00 2009-06-29 08:11:33.750 180 12728.62 73.05 55143.85 88888.00 2009-06-29 08:11:33.875 180 12728.65 73.03 55143.85 88888.00 2009-06-29 08:11:34.000 180 12728.67 73.03 55143.85 88888.00 2009-06-29 08:11:34.125 180 12728.65 73.03 55143.88 88888.00 2009-06-29 08:11:34.250 180 12728.60 73.03 55143.88 88888.00 2009-06-29 08:11:34.375 180 12728.60 73.08 55143.90 88888.00 2009-06-29 08:11:34.500 180 12728.62 73.08 55143.90 88888.00 2009-06-29 08:11:34.625 180 12728.67 73.00 55143.88 88888.00 2009-06-29 08:11:34.750 180 12728.62 73.00 55143.90 88888.00 2009-06-29 08:11:34.875 180 12728.52 72.95 55143.88 88888.00 2009-06-29 08:11:35.000 180 12728.58 72.92 55143.88 88888.00 2009-06-29 08:11:35.125 180 12728.62 72.97 55143.88 88888.00 2009-06-29 08:11:35.250 180 12728.52 72.97 55143.90 88888.00 2009-06-29 08:11:35.375 180 12728.55 73.03 55143.90 88888.00 2009-06-29 08:11:35.500 180 12728.58 72.95 55143.88 88888.00 2009-06-29 08:11:35.625 180 12728.58 72.95 55143.88 88888.00 2009-06-29 08:11:35.750 180 12728.55 73.00 55143.93 88888.00 2009-06-29 08:11:35.875 180 12728.50 72.97 55143.90 88888.00 2009-06-29 08:11:36.000 180 12728.48 72.92 55143.88 88888.00 2009-06-29 08:11:36.125 180 12728.48 72.95 55143.88 88888.00 2009-06-29 08:11:36.250 180 12728.55 73.05 55143.95 88888.00 2009-06-29 08:11:36.375 180 12728.60 73.03 55143.97 88888.00 2009-06-29 08:11:36.500 180 12728.55 72.97 55144.00 88888.00 2009-06-29 08:11:36.625 180 12728.58 73.03 55144.03 88888.00 2009-06-29 08:11:36.750 180 12728.50 73.00 55143.97 88888.00 2009-06-29 08:11:36.875 180 12728.48 73.03 55143.97 88888.00 2009-06-29 08:11:37.000 180 12728.45 73.05 55143.97 88888.00 2009-06-29 08:11:37.125 180 12728.45 73.05 55143.95 88888.00 2009-06-29 08:11:37.250 180 12728.38 72.95 55143.95 88888.00 2009-06-29 08:11:37.375 180 12728.40 72.97 55143.95 88888.00 2009-06-29 08:11:37.500 180 12728.40 72.95 55143.97 88888.00 2009-06-29 08:11:37.625 180 12728.48 73.03 55144.00 88888.00 2009-06-29 08:11:37.750 180 12728.55 73.08 55144.03 88888.00 2009-06-29 08:11:37.875 180 12728.48 73.05 55144.00 88888.00 2009-06-29 08:11:38.000 180 12728.42 73.00 55144.00 88888.00 2009-06-29 08:11:38.125 180 12728.40 73.03 55144.00 88888.00 2009-06-29 08:11:38.250 180 12728.35 72.97 55143.97 88888.00 2009-06-29 08:11:38.375 180 12728.42 73.03 55144.00 88888.00 2009-06-29 08:11:38.500 180 12728.42 73.08 55144.05 88888.00 2009-06-29 08:11:38.625 180 12728.42 73.08 55144.05 88888.00 2009-06-29 08:11:38.750 180 12728.48 73.05 55144.05 88888.00 2009-06-29 08:11:38.875 180 12728.40 73.00 55144.00 88888.00 2009-06-29 08:11:39.000 180 12728.38 72.95 55143.97 88888.00 2009-06-29 08:11:39.125 180 12728.45 73.00 55144.00 88888.00 2009-06-29 08:11:39.250 180 12728.42 73.00 55144.03 88888.00 2009-06-29 08:11:39.375 180 12728.35 72.92 55144.00 88888.00 2009-06-29 08:11:39.500 180 12728.40 72.95 55144.03 88888.00 2009-06-29 08:11:39.625 180 12728.45 73.00 55144.05 88888.00 2009-06-29 08:11:39.750 180 12728.40 73.05 55144.05 88888.00 2009-06-29 08:11:39.875 180 12728.33 73.00 55144.05 88888.00 2009-06-29 08:11:40.000 180 12728.38 72.97 55144.05 88888.00 2009-06-29 08:11:40.125 180 12728.38 72.97 55144.05 88888.00 2009-06-29 08:11:40.250 180 12728.38 73.03 55144.05 88888.00 2009-06-29 08:11:40.375 180 12728.40 73.12 55144.10 88888.00 2009-06-29 08:11:40.500 180 12728.42 73.08 55144.07 88888.00 2009-06-29 08:11:40.625 180 12728.35 73.00 55144.07 88888.00 2009-06-29 08:11:40.750 180 12728.33 73.03 55144.07 88888.00 2009-06-29 08:11:40.875 180 12728.33 73.03 55144.07 88888.00 2009-06-29 08:11:41.000 180 12728.38 73.03 55144.07 88888.00 2009-06-29 08:11:41.125 180 12728.40 73.00 55144.07 88888.00 2009-06-29 08:11:41.250 180 12728.38 73.03 55144.10 88888.00 2009-06-29 08:11:41.375 180 12728.35 73.08 55144.15 88888.00 2009-06-29 08:11:41.500 180 12728.35 73.10 55144.12 88888.00 2009-06-29 08:11:41.625 180 12728.33 73.03 55144.10 88888.00 2009-06-29 08:11:41.750 180 12728.33 72.97 55144.12 88888.00 2009-06-29 08:11:41.875 180 12728.38 73.00 55144.12 88888.00 2009-06-29 08:11:42.000 180 12728.40 73.00 55144.10 88888.00 2009-06-29 08:11:42.125 180 12728.35 73.03 55144.10 88888.00 2009-06-29 08:11:42.250 180 12728.38 73.08 55144.12 88888.00 2009-06-29 08:11:42.375 180 12728.40 73.12 55144.18 88888.00 2009-06-29 08:11:42.500 180 12728.33 73.05 55144.12 88888.00 2009-06-29 08:11:42.625 180 12728.27 73.05 55144.15 88888.00 2009-06-29 08:11:42.750 180 12728.27 73.05 55144.15 88888.00 2009-06-29 08:11:42.875 180 12728.30 73.10 55144.18 88888.00 2009-06-29 08:11:43.000 180 12728.35 73.10 55144.15 88888.00 2009-06-29 08:11:43.125 180 12728.38 73.08 55144.18 88888.00 2009-06-29 08:11:43.250 180 12728.27 73.08 55144.15 88888.00 2009-06-29 08:11:43.375 180 12728.30 73.10 55144.18 88888.00 2009-06-29 08:11:43.500 180 12728.25 73.10 55144.15 88888.00 2009-06-29 08:11:43.625 180 12728.33 73.08 55144.12 88888.00 2009-06-29 08:11:43.750 180 12728.35 73.05 55144.12 88888.00 2009-06-29 08:11:43.875 180 12728.33 73.05 55144.15 88888.00 2009-06-29 08:11:44.000 180 12728.33 73.03 55144.15 88888.00 2009-06-29 08:11:44.125 180 12728.30 72.97 55144.15 88888.00 2009-06-29 08:11:44.250 180 12728.30 73.05 55144.18 88888.00 2009-06-29 08:11:44.375 180 12728.40 73.15 55144.22 88888.00 2009-06-29 08:11:44.500 180 12728.35 73.10 55144.18 88888.00 2009-06-29 08:11:44.625 180 12728.33 73.03 55144.20 88888.00 2009-06-29 08:11:44.750 180 12728.40 73.08 55144.20 88888.00 2009-06-29 08:11:44.875 180 12728.35 73.05 55144.20 88888.00 2009-06-29 08:11:45.000 180 12728.27 72.97 55144.18 88888.00 2009-06-29 08:11:45.125 180 12728.20 72.95 55144.18 88888.00 2009-06-29 08:11:45.250 180 12728.20 73.05 55144.22 88888.00 2009-06-29 08:11:45.375 180 12728.27 73.10 55144.22 88888.00 2009-06-29 08:11:45.500 180 12728.33 73.17 55144.28 88888.00 2009-06-29 08:11:45.625 180 12728.40 73.17 55144.28 88888.00 2009-06-29 08:11:45.750 180 12728.38 73.12 55144.25 88888.00 2009-06-29 08:11:45.875 180 12728.35 73.12 55144.22 88888.00 2009-06-29 08:11:46.000 180 12728.40 73.22 55144.28 88888.00 2009-06-29 08:11:46.125 180 12728.42 73.17 55144.30 88888.00 2009-06-29 08:11:46.250 180 12728.30 73.12 55144.28 88888.00 2009-06-29 08:11:46.375 180 12728.27 73.12 55144.25 88888.00 2009-06-29 08:11:46.500 180 12728.27 73.12 55144.25 88888.00 2009-06-29 08:11:46.625 180 12728.30 73.10 55144.25 88888.00 2009-06-29 08:11:46.750 180 12728.30 73.00 55144.22 88888.00 2009-06-29 08:11:46.875 180 12728.33 73.03 55144.25 88888.00 2009-06-29 08:11:47.000 180 12728.30 73.10 55144.30 88888.00 2009-06-29 08:11:47.125 180 12728.33 73.12 55144.32 88888.00 2009-06-29 08:11:47.250 180 12728.27 73.10 55144.32 88888.00 2009-06-29 08:11:47.375 180 12728.25 73.05 55144.30 88888.00 2009-06-29 08:11:47.500 180 12728.30 73.05 55144.32 88888.00 2009-06-29 08:11:47.625 180 12728.40 73.15 55144.32 88888.00 2009-06-29 08:11:47.750 180 12728.40 73.17 55144.38 88888.00 2009-06-29 08:11:47.875 180 12728.33 73.15 55144.38 88888.00 2009-06-29 08:11:48.000 180 12728.35 73.15 55144.35 88888.00 2009-06-29 08:11:48.125 180 12728.35 73.20 55144.38 88888.00 2009-06-29 08:11:48.250 180 12728.30 73.25 55144.40 88888.00 2009-06-29 08:11:48.375 180 12728.38 73.25 55144.40 88888.00 2009-06-29 08:11:48.500 180 12728.35 73.17 55144.40 88888.00 2009-06-29 08:11:48.625 180 12728.30 73.12 55144.35 88888.00 2009-06-29 08:11:48.750 180 12728.33 73.10 55144.35 88888.00 2009-06-29 08:11:48.875 180 12728.33 73.10 55144.35 88888.00 2009-06-29 08:11:49.000 180 12728.38 73.20 55144.38 88888.00 2009-06-29 08:11:49.125 180 12728.35 73.15 55144.38 88888.00 2009-06-29 08:11:49.250 180 12728.27 73.17 55144.40 88888.00 2009-06-29 08:11:49.375 180 12728.35 73.15 55144.38 88888.00 2009-06-29 08:11:49.500 180 12728.30 73.15 55144.38 88888.00 2009-06-29 08:11:49.625 180 12728.33 73.17 55144.40 88888.00 2009-06-29 08:11:49.750 180 12728.30 73.15 55144.38 88888.00 2009-06-29 08:11:49.875 180 12728.33 73.15 55144.38 88888.00 2009-06-29 08:11:50.000 180 12728.30 73.22 55144.38 88888.00 2009-06-29 08:11:50.125 180 12728.27 73.22 55144.43 88888.00 2009-06-29 08:11:50.250 180 12728.23 73.15 55144.40 88888.00 2009-06-29 08:11:50.375 180 12728.20 73.12 55144.40 88888.00 2009-06-29 08:11:50.500 180 12728.20 73.20 55144.43 88888.00 2009-06-29 08:11:50.625 180 12728.25 73.30 55144.43 88888.00 2009-06-29 08:11:50.750 180 12728.27 73.25 55144.43 88888.00 2009-06-29 08:11:50.875 180 12728.33 73.28 55144.45 88888.00 2009-06-29 08:11:51.000 180 12728.30 73.30 55144.45 88888.00 2009-06-29 08:11:51.125 180 12728.25 73.22 55144.45 88888.00 2009-06-29 08:11:51.250 180 12728.23 73.17 55144.45 88888.00 2009-06-29 08:11:51.375 180 12728.20 73.17 55144.45 88888.00 2009-06-29 08:11:51.500 180 12728.20 73.20 55144.45 88888.00 2009-06-29 08:11:51.625 180 12728.25 73.20 55144.45 88888.00 2009-06-29 08:11:51.750 180 12728.25 73.20 55144.45 88888.00 2009-06-29 08:11:51.875 180 12728.20 73.15 55144.43 88888.00 2009-06-29 08:11:52.000 180 12728.15 73.12 55144.40 88888.00 2009-06-29 08:11:52.125 180 12728.20 73.20 55144.45 88888.00 2009-06-29 08:11:52.250 180 12728.25 73.30 55144.50 88888.00 2009-06-29 08:11:52.375 180 12728.25 73.28 55144.47 88888.00 2009-06-29 08:11:52.500 180 12728.25 73.22 55144.47 88888.00 2009-06-29 08:11:52.625 180 12728.27 73.15 55144.45 88888.00 2009-06-29 08:11:52.750 180 12728.30 73.20 55144.47 88888.00 2009-06-29 08:11:52.875 180 12728.33 73.22 55144.47 88888.00 2009-06-29 08:11:53.000 180 12728.30 73.22 55144.47 88888.00 2009-06-29 08:11:53.125 180 12728.30 73.30 55144.50 88888.00 2009-06-29 08:11:53.250 180 12728.23 73.28 55144.53 88888.00 2009-06-29 08:11:53.375 180 12728.25 73.30 55144.50 88888.00 2009-06-29 08:11:53.500 180 12728.23 73.22 55144.50 88888.00 2009-06-29 08:11:53.625 180 12728.20 73.25 55144.53 88888.00 2009-06-29 08:11:53.750 180 12728.23 73.28 55144.53 88888.00 2009-06-29 08:11:53.875 180 12728.23 73.25 55144.53 88888.00 2009-06-29 08:11:54.000 180 12728.30 73.28 55144.50 88888.00 2009-06-29 08:11:54.125 180 12728.30 73.28 55144.53 88888.00 2009-06-29 08:11:54.250 180 12728.25 73.30 55144.55 88888.00 2009-06-29 08:11:54.375 180 12728.27 73.28 55144.53 88888.00 2009-06-29 08:11:54.500 180 12728.20 73.25 55144.50 88888.00 2009-06-29 08:11:54.625 180 12728.12 73.33 55144.53 88888.00 2009-06-29 08:11:54.750 180 12728.17 73.33 55144.53 88888.00 2009-06-29 08:11:54.875 180 12728.23 73.33 55144.55 88888.00 2009-06-29 08:11:55.000 180 12728.25 73.30 55144.53 88888.00 2009-06-29 08:11:55.125 180 12728.27 73.35 55144.53 88888.00 2009-06-29 08:11:55.250 180 12728.27 73.30 55144.55 88888.00 2009-06-29 08:11:55.375 180 12728.25 73.33 55144.50 88888.00 2009-06-29 08:11:55.500 180 12728.23 73.33 55144.55 88888.00 2009-06-29 08:11:55.625 180 12728.23 73.33 55144.55 88888.00 2009-06-29 08:11:55.750 180 12728.25 73.38 55144.57 88888.00 2009-06-29 08:11:55.875 180 12728.23 73.35 55144.57 88888.00 2009-06-29 08:11:56.000 180 12728.25 73.33 55144.57 88888.00 2009-06-29 08:11:56.125 180 12728.20 73.35 55144.55 88888.00 2009-06-29 08:11:56.250 180 12728.12 73.30 55144.55 88888.00 2009-06-29 08:11:56.375 180 12728.15 73.33 55144.55 88888.00 2009-06-29 08:11:56.500 180 12728.15 73.38 55144.57 88888.00 2009-06-29 08:11:56.625 180 12728.12 73.35 55144.55 88888.00 2009-06-29 08:11:56.750 180 12728.12 73.35 55144.55 88888.00 2009-06-29 08:11:56.875 180 12728.20 73.33 55144.57 88888.00 2009-06-29 08:11:57.000 180 12728.23 73.35 55144.60 88888.00 2009-06-29 08:11:57.125 180 12728.27 73.40 55144.57 88888.00 2009-06-29 08:11:57.250 180 12728.25 73.35 55144.57 88888.00 2009-06-29 08:11:57.375 180 12728.20 73.33 55144.57 88888.00 2009-06-29 08:11:57.500 180 12728.15 73.40 55144.60 88888.00 2009-06-29 08:11:57.625 180 12728.23 73.42 55144.62 88888.00 2009-06-29 08:11:57.750 180 12728.25 73.42 55144.62 88888.00 2009-06-29 08:11:57.875 180 12728.20 73.38 55144.62 88888.00 2009-06-29 08:11:58.000 180 12728.17 73.38 55144.60 88888.00 2009-06-29 08:11:58.125 180 12728.17 73.40 55144.60 88888.00 2009-06-29 08:11:58.250 180 12728.12 73.40 55144.62 88888.00 2009-06-29 08:11:58.375 180 12728.17 73.40 55144.60 88888.00 2009-06-29 08:11:58.500 180 12728.20 73.45 55144.62 88888.00 2009-06-29 08:11:58.625 180 12728.20 73.40 55144.62 88888.00 2009-06-29 08:11:58.750 180 12728.25 73.45 55144.65 88888.00 2009-06-29 08:11:58.875 180 12728.30 73.50 55144.65 88888.00 2009-06-29 08:11:59.000 180 12728.38 73.53 55144.68 88888.00 2009-06-29 08:11:59.125 180 12728.35 73.47 55144.70 88888.00 2009-06-29 08:11:59.250 180 12728.20 73.35 55144.62 88888.00 2009-06-29 08:11:59.375 180 12728.15 73.35 55144.65 88888.00 2009-06-29 08:11:59.500 180 12728.20 73.40 55144.68 88888.00 2009-06-29 08:11:59.625 180 12728.27 73.42 55144.70 88888.00 2009-06-29 08:11:59.750 180 12728.30 73.45 55144.70 88888.00 2009-06-29 08:11:59.875 180 12728.30 73.47 55144.70 88888.00 2009-06-29 08:12:00.000 180 12728.20 73.38 55144.65 88888.00 2009-06-29 08:12:00.125 180 12728.23 73.40 55144.68 88888.00 2009-06-29 08:12:00.250 180 12728.20 73.40 55144.70 88888.00 2009-06-29 08:12:00.375 180 12728.23 73.40 55144.70 88888.00 2009-06-29 08:12:00.500 180 12728.15 73.40 55144.68 88888.00 2009-06-29 08:12:00.625 180 12728.17 73.45 55144.70 88888.00 2009-06-29 08:12:00.750 180 12728.30 73.50 55144.70 88888.00 2009-06-29 08:12:00.875 180 12728.30 73.53 55144.68 88888.00 2009-06-29 08:12:01.000 180 12728.33 73.45 55144.68 88888.00 2009-06-29 08:12:01.125 180 12728.33 73.47 55144.75 88888.00 2009-06-29 08:12:01.250 180 12728.35 73.45 55144.75 88888.00 2009-06-29 08:12:01.375 180 12728.33 73.47 55144.75 88888.00 2009-06-29 08:12:01.500 180 12728.30 73.47 55144.75 88888.00 2009-06-29 08:12:01.625 180 12728.25 73.45 55144.72 88888.00 2009-06-29 08:12:01.750 180 12728.17 73.47 55144.72 88888.00 2009-06-29 08:12:01.875 180 12728.20 73.55 55144.72 88888.00 2009-06-29 08:12:02.000 180 12728.35 73.58 55144.75 88888.00 2009-06-29 08:12:02.125 180 12728.30 73.50 55144.75 88888.00 2009-06-29 08:12:02.250 180 12728.23 73.45 55144.75 88888.00 2009-06-29 08:12:02.375 180 12728.25 73.47 55144.75 88888.00 2009-06-29 08:12:02.500 180 12728.33 73.58 55144.75 88888.00 2009-06-29 08:12:02.625 180 12728.35 73.58 55144.75 88888.00 2009-06-29 08:12:02.750 180 12728.38 73.58 55144.78 88888.00 2009-06-29 08:12:02.875 180 12728.42 73.58 55144.80 88888.00 2009-06-29 08:12:03.000 180 12728.40 73.55 55144.78 88888.00 2009-06-29 08:12:03.125 180 12728.40 73.53 55144.78 88888.00 2009-06-29 08:12:03.250 180 12728.38 73.55 55144.75 88888.00 2009-06-29 08:12:03.375 180 12728.42 73.58 55144.78 88888.00 2009-06-29 08:12:03.500 180 12728.38 73.55 55144.78 88888.00 2009-06-29 08:12:03.625 180 12728.33 73.53 55144.78 88888.00 2009-06-29 08:12:03.750 180 12728.33 73.50 55144.80 88888.00 2009-06-29 08:12:03.875 180 12728.33 73.47 55144.78 88888.00 2009-06-29 08:12:04.000 180 12728.35 73.50 55144.78 88888.00 2009-06-29 08:12:04.125 180 12728.35 73.53 55144.80 88888.00 2009-06-29 08:12:04.250 180 12728.40 73.58 55144.80 88888.00 2009-06-29 08:12:04.375 180 12728.40 73.55 55144.78 88888.00 2009-06-29 08:12:04.500 180 12728.38 73.53 55144.78 88888.00 2009-06-29 08:12:04.625 180 12728.33 73.47 55144.78 88888.00 2009-06-29 08:12:04.750 180 12728.35 73.53 55144.80 88888.00 2009-06-29 08:12:04.875 180 12728.40 73.55 55144.82 88888.00 2009-06-29 08:12:05.000 180 12728.40 73.55 55144.82 88888.00 2009-06-29 08:12:05.125 180 12728.42 73.58 55144.82 88888.00 2009-06-29 08:12:05.250 180 12728.40 73.65 55144.88 88888.00 2009-06-29 08:12:05.375 180 12728.40 73.65 55144.88 88888.00 2009-06-29 08:12:05.500 180 12728.40 73.55 55144.85 88888.00 2009-06-29 08:12:05.625 180 12728.35 73.58 55144.85 88888.00 2009-06-29 08:12:05.750 180 12728.35 73.58 55144.85 88888.00 2009-06-29 08:12:05.875 180 12728.35 73.55 55144.85 88888.00 2009-06-29 08:12:06.000 180 12728.38 73.53 55144.82 88888.00 2009-06-29 08:12:06.125 180 12728.40 73.60 55144.85 88888.00 2009-06-29 08:12:06.250 180 12728.42 73.60 55144.85 88888.00 2009-06-29 08:12:06.375 180 12728.45 73.60 55144.85 88888.00 2009-06-29 08:12:06.500 180 12728.42 73.62 55144.90 88888.00 2009-06-29 08:12:06.625 180 12728.42 73.62 55144.90 88888.00 2009-06-29 08:12:06.750 180 12728.40 73.60 55144.90 88888.00 2009-06-29 08:12:06.875 180 12728.40 73.58 55144.90 88888.00 2009-06-29 08:12:07.000 180 12728.42 73.55 55144.88 88888.00 2009-06-29 08:12:07.125 180 12728.38 73.55 55144.88 88888.00 2009-06-29 08:12:07.250 180 12728.38 73.60 55144.88 88888.00 2009-06-29 08:12:07.375 180 12728.42 73.65 55144.90 88888.00 2009-06-29 08:12:07.500 180 12728.45 73.65 55144.90 88888.00 2009-06-29 08:12:07.625 180 12728.42 73.62 55144.90 88888.00 2009-06-29 08:12:07.750 180 12728.48 73.65 55144.95 88888.00 2009-06-29 08:12:07.875 180 12728.50 73.60 55144.93 88888.00 2009-06-29 08:12:08.000 180 12728.45 73.60 55144.93 88888.00 2009-06-29 08:12:08.125 180 12728.48 73.58 55144.90 88888.00 2009-06-29 08:12:08.250 180 12728.35 73.55 55144.93 88888.00 2009-06-29 08:12:08.375 180 12728.35 73.58 55144.93 88888.00 2009-06-29 08:12:08.500 180 12728.42 73.65 55144.95 88888.00 2009-06-29 08:12:08.625 180 12728.38 73.62 55144.95 88888.00 2009-06-29 08:12:08.750 180 12728.33 73.62 55144.95 88888.00 2009-06-29 08:12:08.875 180 12728.35 73.60 55144.95 88888.00 2009-06-29 08:12:09.000 180 12728.45 73.62 55144.95 88888.00 2009-06-29 08:12:09.125 180 12728.40 73.65 55145.00 88888.00 2009-06-29 08:12:09.250 180 12728.35 73.60 55144.93 88888.00 2009-06-29 08:12:09.375 180 12728.38 73.60 55144.90 88888.00 2009-06-29 08:12:09.500 180 12728.40 73.65 55144.93 88888.00 2009-06-29 08:12:09.625 180 12728.40 73.67 55144.90 88888.00 2009-06-29 08:12:09.750 180 12728.35 73.62 55144.90 88888.00 2009-06-29 08:12:09.875 180 12728.38 73.62 55144.97 88888.00 2009-06-29 08:12:10.000 180 12728.38 73.70 55144.95 88888.00 2009-06-29 08:12:10.125 180 12728.40 73.72 55145.00 88888.00 2009-06-29 08:12:10.250 180 12728.45 73.67 55145.00 88888.00 2009-06-29 08:12:10.375 180 12728.40 73.67 55145.00 88888.00 2009-06-29 08:12:10.500 180 12728.38 73.67 55145.00 88888.00 2009-06-29 08:12:10.625 180 12728.35 73.62 55145.00 88888.00 2009-06-29 08:12:10.750 180 12728.35 73.60 55144.97 88888.00 2009-06-29 08:12:10.875 180 12728.35 73.62 55144.97 88888.00 2009-06-29 08:12:11.000 180 12728.40 73.70 55145.00 88888.00 2009-06-29 08:12:11.125 180 12728.42 73.70 55144.97 88888.00 2009-06-29 08:12:11.250 180 12728.48 73.62 55144.97 88888.00 2009-06-29 08:12:11.375 180 12728.42 73.65 55145.00 88888.00 2009-06-29 08:12:11.500 180 12728.45 73.72 55145.05 88888.00 2009-06-29 08:12:11.625 180 12728.48 73.70 55145.00 88888.00 2009-06-29 08:12:11.750 180 12728.40 73.60 55144.97 88888.00 2009-06-29 08:12:11.875 180 12728.33 73.65 55145.00 88888.00 2009-06-29 08:12:12.000 180 12728.45 73.72 55145.05 88888.00 2009-06-29 08:12:12.125 180 12728.50 73.72 55145.05 88888.00 2009-06-29 08:12:12.250 180 12728.38 73.65 55145.03 88888.00 2009-06-29 08:12:12.375 180 12728.42 73.67 55145.00 88888.00 2009-06-29 08:12:12.500 180 12728.42 73.70 55145.03 88888.00 2009-06-29 08:12:12.625 180 12728.50 73.75 55145.07 88888.00 2009-06-29 08:12:12.750 180 12728.55 73.72 55145.07 88888.00 2009-06-29 08:12:12.875 180 12728.55 73.70 55145.05 88888.00 2009-06-29 08:12:13.000 180 12728.52 73.70 55145.07 88888.00 2009-06-29 08:12:13.125 180 12728.55 73.65 55145.05 88888.00 2009-06-29 08:12:13.250 180 12728.48 73.62 55145.10 88888.00 2009-06-29 08:12:13.375 180 12728.48 73.65 55145.07 88888.00 2009-06-29 08:12:13.500 180 12728.48 73.65 55145.07 88888.00 2009-06-29 08:12:13.625 180 12728.48 73.70 55145.07 88888.00 2009-06-29 08:12:13.750 180 12728.52 73.65 55145.07 88888.00 2009-06-29 08:12:13.875 180 12728.52 73.67 55145.05 88888.00 2009-06-29 08:12:14.000 180 12728.52 73.70 55145.03 88888.00 2009-06-29 08:12:14.125 180 12728.48 73.70 55145.05 88888.00 2009-06-29 08:12:14.250 180 12728.35 73.65 55145.05 88888.00 2009-06-29 08:12:14.375 180 12728.40 73.67 55145.07 88888.00 2009-06-29 08:12:14.500 180 12728.40 73.67 55145.07 88888.00 2009-06-29 08:12:14.625 180 12728.48 73.75 55145.15 88888.00 2009-06-29 08:12:14.750 180 12728.48 73.70 55145.10 88888.00 2009-06-29 08:12:14.875 180 12728.40 73.65 55145.07 88888.00 2009-06-29 08:12:15.000 180 12728.42 73.65 55145.10 88888.00 2009-06-29 08:12:15.125 180 12728.42 73.70 55145.10 88888.00 2009-06-29 08:12:15.250 180 12728.40 73.75 55145.12 88888.00 2009-06-29 08:12:15.375 180 12728.48 73.75 55145.18 88888.00 2009-06-29 08:12:15.500 180 12728.50 73.78 55145.18 88888.00 2009-06-29 08:12:15.625 180 12728.50 73.80 55145.18 88888.00 2009-06-29 08:12:15.750 180 12728.52 73.78 55145.15 88888.00 2009-06-29 08:12:15.875 180 12728.52 73.70 55145.15 88888.00 2009-06-29 08:12:16.000 180 12728.52 73.65 55145.10 88888.00 2009-06-29 08:12:16.125 180 12728.50 73.72 55145.18 88888.00 2009-06-29 08:12:16.250 180 12728.48 73.75 55145.15 88888.00 2009-06-29 08:12:16.375 180 12728.52 73.72 55145.15 88888.00 2009-06-29 08:12:16.500 180 12728.55 73.72 55145.18 88888.00 2009-06-29 08:12:16.625 180 12728.58 73.75 55145.18 88888.00 2009-06-29 08:12:16.750 180 12728.52 73.70 55145.18 88888.00 2009-06-29 08:12:16.875 180 12728.50 73.70 55145.15 88888.00 2009-06-29 08:12:17.000 180 12728.52 73.70 55145.15 88888.00 2009-06-29 08:12:17.125 180 12728.45 73.72 55145.18 88888.00 2009-06-29 08:12:17.250 180 12728.50 73.67 55145.20 88888.00 2009-06-29 08:12:17.375 180 12728.60 73.67 55145.18 88888.00 2009-06-29 08:12:17.500 180 12728.62 73.70 55145.15 88888.00 2009-06-29 08:12:17.625 180 12728.58 73.67 55145.18 88888.00 2009-06-29 08:12:17.750 180 12728.58 73.70 55145.18 88888.00 2009-06-29 08:12:17.875 180 12728.52 73.67 55145.20 88888.00 2009-06-29 08:12:18.000 180 12728.58 73.67 55145.18 88888.00 2009-06-29 08:12:18.125 180 12728.58 73.67 55145.18 88888.00 2009-06-29 08:12:18.250 180 12728.55 73.72 55145.20 88888.00 2009-06-29 08:12:18.375 180 12728.62 73.75 55145.20 88888.00 2009-06-29 08:12:18.500 180 12728.67 73.80 55145.25 88888.00 2009-06-29 08:12:18.625 180 12728.65 73.75 55145.25 88888.00 2009-06-29 08:12:18.750 180 12728.52 73.67 55145.20 88888.00 2009-06-29 08:12:18.875 180 12728.55 73.70 55145.25 88888.00 2009-06-29 08:12:19.000 180 12728.62 73.78 55145.25 88888.00 2009-06-29 08:12:19.125 180 12728.58 73.75 55145.25 88888.00 2009-06-29 08:12:19.250 180 12728.48 73.62 55145.22 88888.00 2009-06-29 08:12:19.375 180 12728.50 73.65 55145.25 88888.00 2009-06-29 08:12:19.500 180 12728.48 73.67 55145.25 88888.00 2009-06-29 08:12:19.625 180 12728.48 73.72 55145.28 88888.00 2009-06-29 08:12:19.750 180 12728.50 73.78 55145.30 88888.00 2009-06-29 08:12:19.875 180 12728.62 73.80 55145.32 88888.00 2009-06-29 08:12:20.000 180 12728.70 73.75 55145.28 88888.00 2009-06-29 08:12:20.125 180 12728.62 73.72 55145.25 88888.00 2009-06-29 08:12:20.250 180 12728.62 73.75 55145.30 88888.00 2009-06-29 08:12:20.375 180 12728.65 73.78 55145.32 88888.00 2009-06-29 08:12:20.500 180 12728.67 73.70 55145.32 88888.00 2009-06-29 08:12:20.625 180 12728.60 73.70 55145.32 88888.00 2009-06-29 08:12:20.750 180 12728.55 73.70 55145.32 88888.00 2009-06-29 08:12:20.875 180 12728.55 73.72 55145.30 88888.00 2009-06-29 08:12:21.000 180 12728.58 73.70 55145.30 88888.00 2009-06-29 08:12:21.125 180 12728.60 73.67 55145.32 88888.00 2009-06-29 08:12:21.250 180 12728.55 73.67 55145.30 88888.00 2009-06-29 08:12:21.375 180 12728.52 73.70 55145.30 88888.00 2009-06-29 08:12:21.500 180 12728.50 73.65 55145.28 88888.00 2009-06-29 08:12:21.625 180 12728.55 73.65 55145.30 88888.00 2009-06-29 08:12:21.750 180 12728.52 73.67 55145.30 88888.00 2009-06-29 08:12:21.875 180 12728.55 73.70 55145.35 88888.00 2009-06-29 08:12:22.000 180 12728.55 73.72 55145.40 88888.00 2009-06-29 08:12:22.125 180 12728.55 73.67 55145.38 88888.00 2009-06-29 08:12:22.250 180 12728.50 73.60 55145.35 88888.00 2009-06-29 08:12:22.375 180 12728.55 73.65 55145.35 88888.00 2009-06-29 08:12:22.500 180 12728.50 73.67 55145.35 88888.00 2009-06-29 08:12:22.625 180 12728.42 73.62 55145.35 88888.00 2009-06-29 08:12:22.750 180 12728.50 73.67 55145.35 88888.00 2009-06-29 08:12:22.875 180 12728.58 73.70 55145.38 88888.00 2009-06-29 08:12:23.000 180 12728.45 73.65 55145.38 88888.00 2009-06-29 08:12:23.125 180 12728.42 73.67 55145.38 88888.00 2009-06-29 08:12:23.250 180 12728.50 73.70 55145.40 88888.00 2009-06-29 08:12:23.375 180 12728.50 73.67 55145.38 88888.00 2009-06-29 08:12:23.500 180 12728.48 73.67 55145.40 88888.00 2009-06-29 08:12:23.625 180 12728.38 73.65 55145.38 88888.00 2009-06-29 08:12:23.750 180 12728.42 73.67 55145.40 88888.00 2009-06-29 08:12:23.875 180 12728.42 73.65 55145.38 88888.00 2009-06-29 08:12:24.000 180 12728.42 73.65 55145.43 88888.00 2009-06-29 08:12:24.125 180 12728.42 73.65 55145.43 88888.00 2009-06-29 08:12:24.250 180 12728.38 73.60 55145.43 88888.00 2009-06-29 08:12:24.375 180 12728.40 73.65 55145.43 88888.00 2009-06-29 08:12:24.500 180 12728.42 73.62 55145.43 88888.00 2009-06-29 08:12:24.625 180 12728.42 73.62 55145.40 88888.00 2009-06-29 08:12:24.750 180 12728.40 73.62 55145.43 88888.00 2009-06-29 08:12:24.875 180 12728.50 73.60 55145.43 88888.00 2009-06-29 08:12:25.000 180 12728.55 73.58 55145.40 88888.00 2009-06-29 08:12:25.125 180 12728.58 73.60 55145.40 88888.00 2009-06-29 08:12:25.250 180 12728.52 73.60 55145.40 88888.00 2009-06-29 08:12:25.375 180 12728.50 73.60 55145.40 88888.00 2009-06-29 08:12:25.500 180 12728.45 73.60 55145.45 88888.00 2009-06-29 08:12:25.625 180 12728.50 73.65 55145.50 88888.00 2009-06-29 08:12:25.750 180 12728.52 73.62 55145.45 88888.00 2009-06-29 08:12:25.875 180 12728.50 73.62 55145.47 88888.00 2009-06-29 08:12:26.000 180 12728.48 73.67 55145.47 88888.00 2009-06-29 08:12:26.125 180 12728.58 73.70 55145.50 88888.00 2009-06-29 08:12:26.250 180 12728.52 73.60 55145.47 88888.00 2009-06-29 08:12:26.375 180 12728.45 73.60 55145.45 88888.00 2009-06-29 08:12:26.500 180 12728.42 73.55 55145.43 88888.00 2009-06-29 08:12:26.625 180 12728.45 73.58 55145.45 88888.00 2009-06-29 08:12:26.750 180 12728.48 73.65 55145.50 88888.00 2009-06-29 08:12:26.875 180 12728.42 73.65 55145.47 88888.00 2009-06-29 08:12:27.000 180 12728.35 73.60 55145.47 88888.00 2009-06-29 08:12:27.125 180 12728.48 73.62 55145.47 88888.00 2009-06-29 08:12:27.250 180 12728.55 73.65 55145.50 88888.00 2009-06-29 08:12:27.375 180 12728.58 73.67 55145.53 88888.00 2009-06-29 08:12:27.500 180 12728.52 73.62 55145.50 88888.00 2009-06-29 08:12:27.625 180 12728.45 73.58 55145.50 88888.00 2009-06-29 08:12:27.750 180 12728.45 73.62 55145.53 88888.00 2009-06-29 08:12:27.875 180 12728.45 73.58 55145.53 88888.00 2009-06-29 08:12:28.000 180 12728.50 73.58 55145.47 88888.00 2009-06-29 08:12:28.125 180 12728.52 73.60 55145.50 88888.00 2009-06-29 08:12:28.250 180 12728.42 73.60 55145.53 88888.00 2009-06-29 08:12:28.375 180 12728.52 73.62 55145.53 88888.00 2009-06-29 08:12:28.500 180 12728.55 73.62 55145.53 88888.00 2009-06-29 08:12:28.625 180 12728.52 73.65 55145.55 88888.00 2009-06-29 08:12:28.750 180 12728.55 73.65 55145.55 88888.00 2009-06-29 08:12:28.875 180 12728.55 73.67 55145.55 88888.00 2009-06-29 08:12:29.000 180 12728.45 73.62 55145.55 88888.00 2009-06-29 08:12:29.125 180 12728.50 73.67 55145.57 88888.00 2009-06-29 08:12:29.250 180 12728.52 73.60 55145.57 88888.00 2009-06-29 08:12:29.375 180 12728.48 73.58 55145.55 88888.00 2009-06-29 08:12:29.500 180 12728.48 73.55 55145.50 88888.00 2009-06-29 08:12:29.625 180 12728.48 73.58 55145.53 88888.00 2009-06-29 08:12:29.750 180 12728.50 73.62 55145.55 88888.00 2009-06-29 08:12:29.875 180 12728.55 73.65 55145.55 88888.00 2009-06-29 08:12:30.000 180 12728.48 73.58 55145.55 88888.00 2009-06-29 08:12:30.125 180 12728.55 73.60 55145.60 88888.00 2009-06-29 08:12:30.250 180 12728.60 73.58 55145.60 88888.00 2009-06-29 08:12:30.375 180 12728.62 73.62 55145.60 88888.00 2009-06-29 08:12:30.500 180 12728.58 73.62 55145.57 88888.00 2009-06-29 08:12:30.625 180 12728.58 73.62 55145.57 88888.00 2009-06-29 08:12:30.750 180 12728.55 73.62 55145.60 88888.00 2009-06-29 08:12:30.875 180 12728.48 73.58 55145.57 88888.00 2009-06-29 08:12:31.000 180 12728.48 73.60 55145.60 88888.00 2009-06-29 08:12:31.125 180 12728.52 73.62 55145.62 88888.00 2009-06-29 08:12:31.250 180 12728.55 73.65 55145.62 88888.00 2009-06-29 08:12:31.375 180 12728.60 73.62 55145.60 88888.00 2009-06-29 08:12:31.500 180 12728.50 73.60 55145.62 88888.00 2009-06-29 08:12:31.625 180 12728.50 73.65 55145.62 88888.00 2009-06-29 08:12:31.750 180 12728.50 73.65 55145.60 88888.00 2009-06-29 08:12:31.875 180 12728.55 73.60 55145.57 88888.00 2009-06-29 08:12:32.000 180 12728.55 73.60 55145.60 88888.00 2009-06-29 08:12:32.125 180 12728.52 73.62 55145.60 88888.00 2009-06-29 08:12:32.250 180 12728.52 73.58 55145.60 88888.00 2009-06-29 08:12:32.375 180 12728.58 73.62 55145.60 88888.00 2009-06-29 08:12:32.500 180 12728.55 73.65 55145.60 88888.00 2009-06-29 08:12:32.625 180 12728.58 73.67 55145.62 88888.00 2009-06-29 08:12:32.750 180 12728.55 73.62 55145.60 88888.00 2009-06-29 08:12:32.875 180 12728.50 73.50 55145.57 88888.00 2009-06-29 08:12:33.000 180 12728.52 73.50 55145.57 88888.00 2009-06-29 08:12:33.125 180 12728.62 73.60 55145.62 88888.00 2009-06-29 08:12:33.250 180 12728.62 73.65 55145.65 88888.00 2009-06-29 08:12:33.375 180 12728.60 73.62 55145.62 88888.00 2009-06-29 08:12:33.500 180 12728.60 73.62 55145.65 88888.00 2009-06-29 08:12:33.625 180 12728.65 73.70 55145.65 88888.00 2009-06-29 08:12:33.750 180 12728.62 73.62 55145.65 88888.00 2009-06-29 08:12:33.875 180 12728.50 73.55 55145.60 88888.00 2009-06-29 08:12:34.000 180 12728.52 73.58 55145.60 88888.00 2009-06-29 08:12:34.125 180 12728.58 73.55 55145.60 88888.00 2009-06-29 08:12:34.250 180 12728.58 73.58 55145.62 88888.00 2009-06-29 08:12:34.375 180 12728.60 73.65 55145.65 88888.00 2009-06-29 08:12:34.500 180 12728.60 73.62 55145.65 88888.00 2009-06-29 08:12:34.625 180 12728.67 73.58 55145.65 88888.00 2009-06-29 08:12:34.750 180 12728.62 73.55 55145.65 88888.00 2009-06-29 08:12:34.875 180 12728.60 73.60 55145.68 88888.00 2009-06-29 08:12:35.000 180 12728.70 73.62 55145.68 88888.00 2009-06-29 08:12:35.125 180 12728.77 73.60 55145.70 88888.00 2009-06-29 08:12:35.250 180 12728.70 73.55 55145.68 88888.00 2009-06-29 08:12:35.375 180 12728.62 73.58 55145.68 88888.00 2009-06-29 08:12:35.500 180 12728.60 73.65 55145.70 88888.00 2009-06-29 08:12:35.625 180 12728.70 73.70 55145.72 88888.00 2009-06-29 08:12:35.750 180 12728.70 73.70 55145.70 88888.00 2009-06-29 08:12:35.875 180 12728.70 73.70 55145.70 88888.00 2009-06-29 08:12:36.000 180 12728.70 73.72 55145.70 88888.00 2009-06-29 08:12:36.125 180 12728.70 73.75 55145.72 88888.00 2009-06-29 08:12:36.250 180 12728.65 73.72 55145.72 88888.00 2009-06-29 08:12:36.375 180 12728.67 73.72 55145.70 88888.00 2009-06-29 08:12:36.500 180 12728.65 73.65 55145.68 88888.00 2009-06-29 08:12:36.625 180 12728.60 73.62 55145.68 88888.00 2009-06-29 08:12:36.750 180 12728.60 73.62 55145.70 88888.00 2009-06-29 08:12:36.875 180 12728.73 73.67 55145.72 88888.00 2009-06-29 08:12:37.000 180 12728.73 73.72 55145.70 88888.00 2009-06-29 08:12:37.125 180 12728.70 73.67 55145.70 88888.00 2009-06-29 08:12:37.250 180 12728.65 73.62 55145.70 88888.00 2009-06-29 08:12:37.375 180 12728.62 73.65 55145.68 88888.00 2009-06-29 08:12:37.500 180 12728.65 73.60 55145.70 88888.00 2009-06-29 08:12:37.625 180 12728.67 73.62 55145.70 88888.00 2009-06-29 08:12:37.750 180 12728.73 73.70 55145.72 88888.00 2009-06-29 08:12:37.875 180 12728.75 73.70 55145.75 88888.00 2009-06-29 08:12:38.000 180 12728.65 73.70 55145.75 88888.00 2009-06-29 08:12:38.125 180 12728.60 73.67 55145.75 88888.00 2009-06-29 08:12:38.250 180 12728.58 73.62 55145.75 88888.00 2009-06-29 08:12:38.375 180 12728.60 73.60 55145.75 88888.00 2009-06-29 08:12:38.500 180 12728.60 73.65 55145.75 88888.00 2009-06-29 08:12:38.625 180 12728.67 73.72 55145.80 88888.00 2009-06-29 08:12:38.750 180 12728.75 73.78 55145.80 88888.00 2009-06-29 08:12:38.875 180 12728.75 73.67 55145.78 88888.00 2009-06-29 08:12:39.000 180 12728.73 73.70 55145.78 88888.00 2009-06-29 08:12:39.125 180 12728.75 73.72 55145.80 88888.00 2009-06-29 08:12:39.250 180 12728.75 73.72 55145.78 88888.00 2009-06-29 08:12:39.375 180 12728.70 73.65 55145.78 88888.00 2009-06-29 08:12:39.500 180 12728.67 73.70 55145.80 88888.00 2009-06-29 08:12:39.625 180 12728.60 73.70 55145.80 88888.00 2009-06-29 08:12:39.750 180 12728.62 73.67 55145.80 88888.00 2009-06-29 08:12:39.875 180 12728.67 73.65 55145.80 88888.00 2009-06-29 08:12:40.000 180 12728.73 73.60 55145.78 88888.00 2009-06-29 08:12:40.125 180 12728.75 73.62 55145.80 88888.00 2009-06-29 08:12:40.250 180 12728.62 73.67 55145.80 88888.00 2009-06-29 08:12:40.375 180 12728.62 73.70 55145.85 88888.00 2009-06-29 08:12:40.500 180 12728.67 73.70 55145.85 88888.00 2009-06-29 08:12:40.625 180 12728.60 73.67 55145.80 88888.00 2009-06-29 08:12:40.750 180 12728.60 73.70 55145.82 88888.00 2009-06-29 08:12:40.875 180 12728.65 73.70 55145.88 88888.00 2009-06-29 08:12:41.000 180 12728.62 73.70 55145.88 88888.00 2009-06-29 08:12:41.125 180 12728.70 73.72 55145.90 88888.00 2009-06-29 08:12:41.250 180 12728.67 73.72 55145.90 88888.00 2009-06-29 08:12:41.375 180 12728.70 73.72 55145.93 88888.00 2009-06-29 08:12:41.500 180 12728.73 73.75 55145.93 88888.00 2009-06-29 08:12:41.625 180 12728.67 73.72 55145.88 88888.00 2009-06-29 08:12:41.750 180 12728.67 73.67 55145.85 88888.00 2009-06-29 08:12:41.875 180 12728.67 73.72 55145.88 88888.00 2009-06-29 08:12:42.000 180 12728.65 73.67 55145.88 88888.00 2009-06-29 08:12:42.125 180 12728.62 73.65 55145.85 88888.00 2009-06-29 08:12:42.250 180 12728.60 73.67 55145.88 88888.00 2009-06-29 08:12:42.375 180 12728.62 73.65 55145.88 88888.00 2009-06-29 08:12:42.500 180 12728.65 73.70 55145.88 88888.00 2009-06-29 08:12:42.625 180 12728.70 73.72 55145.90 88888.00 2009-06-29 08:12:42.750 180 12728.70 73.70 55145.90 88888.00 2009-06-29 08:12:42.875 180 12728.65 73.70 55145.88 88888.00 2009-06-29 08:12:43.000 180 12728.62 73.65 55145.88 88888.00 2009-06-29 08:12:43.125 180 12728.65 73.67 55145.90 88888.00 2009-06-29 08:12:43.250 180 12728.58 73.70 55145.90 88888.00 2009-06-29 08:12:43.375 180 12728.65 73.70 55145.93 88888.00 2009-06-29 08:12:43.500 180 12728.67 73.67 55145.93 88888.00 2009-06-29 08:12:43.625 180 12728.67 73.67 55145.93 88888.00 2009-06-29 08:12:43.750 180 12728.73 73.65 55145.95 88888.00 2009-06-29 08:12:43.875 180 12728.75 73.67 55145.93 88888.00 2009-06-29 08:12:44.000 180 12728.70 73.65 55145.90 88888.00 2009-06-29 08:12:44.125 180 12728.60 73.62 55145.93 88888.00 2009-06-29 08:12:44.250 180 12728.60 73.62 55145.95 88888.00 2009-06-29 08:12:44.375 180 12728.67 73.65 55145.95 88888.00 2009-06-29 08:12:44.500 180 12728.70 73.70 55145.93 88888.00 2009-06-29 08:12:44.625 180 12728.67 73.75 55145.97 88888.00 2009-06-29 08:12:44.750 180 12728.67 73.72 55145.97 88888.00 2009-06-29 08:12:44.875 180 12728.70 73.70 55145.97 88888.00 2009-06-29 08:12:45.000 180 12728.73 73.70 55145.97 88888.00 2009-06-29 08:12:45.125 180 12728.60 73.62 55145.95 88888.00 2009-06-29 08:12:45.250 180 12728.58 73.62 55146.00 88888.00 2009-06-29 08:12:45.375 180 12728.65 73.65 55145.97 88888.00 2009-06-29 08:12:45.500 180 12728.70 73.67 55146.00 88888.00 2009-06-29 08:12:45.625 180 12728.73 73.67 55146.00 88888.00 2009-06-29 08:12:45.750 180 12728.70 73.65 55146.00 88888.00 2009-06-29 08:12:45.875 180 12728.75 73.70 55146.03 88888.00 2009-06-29 08:12:46.000 180 12728.70 73.65 55146.00 88888.00 2009-06-29 08:12:46.125 180 12728.70 73.70 55146.03 88888.00 2009-06-29 08:12:46.250 180 12728.65 73.65 55145.97 88888.00 2009-06-29 08:12:46.375 180 12728.65 73.62 55146.00 88888.00 2009-06-29 08:12:46.500 180 12728.65 73.62 55146.00 88888.00 2009-06-29 08:12:46.625 180 12728.70 73.70 55146.03 88888.00 2009-06-29 08:12:46.750 180 12728.77 73.75 55146.05 88888.00 2009-06-29 08:12:46.875 180 12728.75 73.67 55146.03 88888.00 2009-06-29 08:12:47.000 180 12728.75 73.60 55146.03 88888.00 2009-06-29 08:12:47.125 180 12728.62 73.58 55146.03 88888.00 2009-06-29 08:12:47.250 180 12728.70 73.65 55146.07 88888.00 2009-06-29 08:12:47.375 180 12728.77 73.70 55146.05 88888.00 2009-06-29 08:12:47.500 180 12728.75 73.67 55146.05 88888.00 2009-06-29 08:12:47.625 180 12728.70 73.62 55146.00 88888.00 2009-06-29 08:12:47.750 180 12728.67 73.58 55146.00 88888.00 2009-06-29 08:12:47.875 180 12728.70 73.58 55146.00 88888.00 2009-06-29 08:12:48.000 180 12728.70 73.60 55146.05 88888.00 2009-06-29 08:12:48.125 180 12728.67 73.67 55146.10 88888.00 2009-06-29 08:12:48.250 180 12728.73 73.70 55146.12 88888.00 2009-06-29 08:12:48.375 180 12728.77 73.65 55146.12 88888.00 2009-06-29 08:12:48.500 180 12728.73 73.60 55146.07 88888.00 2009-06-29 08:12:48.625 180 12728.73 73.53 55146.03 88888.00 2009-06-29 08:12:48.750 180 12728.75 73.58 55146.07 88888.00 2009-06-29 08:12:48.875 180 12728.77 73.65 55146.07 88888.00 2009-06-29 08:12:49.000 180 12728.77 73.67 55146.07 88888.00 2009-06-29 08:12:49.125 180 12728.80 73.67 55146.07 88888.00 2009-06-29 08:12:49.250 180 12728.80 73.60 55146.12 88888.00 2009-06-29 08:12:49.375 180 12728.90 73.65 55146.15 88888.00 2009-06-29 08:12:49.500 180 12728.83 73.67 55146.12 88888.00 2009-06-29 08:12:49.625 180 12728.75 73.62 55146.07 88888.00 2009-06-29 08:12:49.750 180 12728.73 73.58 55146.07 88888.00 2009-06-29 08:12:49.875 180 12728.67 73.45 55146.05 88888.00 2009-06-29 08:12:50.000 180 12728.70 73.47 55146.05 88888.00 2009-06-29 08:12:50.125 180 12728.77 73.58 55146.10 88888.00 2009-06-29 08:12:50.250 180 12728.75 73.58 55146.10 88888.00 2009-06-29 08:12:50.375 180 12728.75 73.55 55146.10 88888.00 2009-06-29 08:12:50.500 180 12728.77 73.55 55146.12 88888.00 2009-06-29 08:12:50.625 180 12728.73 73.55 55146.10 88888.00 2009-06-29 08:12:50.750 180 12728.70 73.60 55146.10 88888.00 2009-06-29 08:12:50.875 180 12728.73 73.65 55146.15 88888.00 2009-06-29 08:12:51.000 180 12728.67 73.62 55146.15 88888.00 2009-06-29 08:12:51.125 180 12728.67 73.60 55146.12 88888.00 2009-06-29 08:12:51.250 180 12728.75 73.60 55146.12 88888.00 2009-06-29 08:12:51.375 180 12728.85 73.62 55146.15 88888.00 2009-06-29 08:12:51.500 180 12728.80 73.55 55146.15 88888.00 2009-06-29 08:12:51.625 180 12728.77 73.58 55146.15 88888.00 2009-06-29 08:12:51.750 180 12728.77 73.62 55146.20 88888.00 2009-06-29 08:12:51.875 180 12728.80 73.62 55146.18 88888.00 2009-06-29 08:12:52.000 180 12728.85 73.60 55146.18 88888.00 2009-06-29 08:12:52.125 180 12728.77 73.53 55146.15 88888.00 2009-06-29 08:12:52.250 180 12728.73 73.55 55146.18 88888.00 2009-06-29 08:12:52.375 180 12728.77 73.58 55146.20 88888.00 2009-06-29 08:12:52.500 180 12728.73 73.53 55146.20 88888.00 2009-06-29 08:12:52.625 180 12728.73 73.53 55146.18 88888.00 2009-06-29 08:12:52.750 180 12728.75 73.53 55146.15 88888.00 2009-06-29 08:12:52.875 180 12728.77 73.55 55146.15 88888.00 2009-06-29 08:12:53.000 180 12728.83 73.60 55146.18 88888.00 2009-06-29 08:12:53.125 180 12728.80 73.60 55146.22 88888.00 2009-06-29 08:12:53.250 180 12728.73 73.55 55146.20 88888.00 2009-06-29 08:12:53.375 180 12728.73 73.55 55146.20 88888.00 2009-06-29 08:12:53.500 180 12728.67 73.60 55146.20 88888.00 2009-06-29 08:12:53.625 180 12728.73 73.62 55146.22 88888.00 2009-06-29 08:12:53.750 180 12728.80 73.62 55146.22 88888.00 2009-06-29 08:12:53.875 180 12728.80 73.60 55146.22 88888.00 2009-06-29 08:12:54.000 180 12728.75 73.55 55146.18 88888.00 2009-06-29 08:12:54.125 180 12728.73 73.53 55146.20 88888.00 2009-06-29 08:12:54.250 180 12728.80 73.62 55146.28 88888.00 2009-06-29 08:12:54.375 180 12728.85 73.65 55146.28 88888.00 2009-06-29 08:12:54.500 180 12728.80 73.58 55146.25 88888.00 2009-06-29 08:12:54.625 180 12728.80 73.55 55146.22 88888.00 2009-06-29 08:12:54.750 180 12728.83 73.55 55146.20 88888.00 2009-06-29 08:12:54.875 180 12728.85 73.53 55146.22 88888.00 2009-06-29 08:12:55.000 180 12728.90 73.55 55146.25 88888.00 2009-06-29 08:12:55.125 180 12728.90 73.55 55146.22 88888.00 2009-06-29 08:12:55.250 180 12728.80 73.53 55146.22 88888.00 2009-06-29 08:12:55.375 180 12728.83 73.55 55146.28 88888.00 2009-06-29 08:12:55.500 180 12728.83 73.60 55146.25 88888.00 2009-06-29 08:12:55.625 180 12728.83 73.58 55146.22 88888.00 2009-06-29 08:12:55.750 180 12728.85 73.55 55146.25 88888.00 2009-06-29 08:12:55.875 180 12728.88 73.58 55146.22 88888.00 2009-06-29 08:12:56.000 180 12728.80 73.50 55146.20 88888.00 2009-06-29 08:12:56.125 180 12728.83 73.53 55146.25 88888.00 2009-06-29 08:12:56.250 180 12728.80 73.50 55146.22 88888.00 2009-06-29 08:12:56.375 180 12728.83 73.50 55146.25 88888.00 2009-06-29 08:12:56.500 180 12728.83 73.53 55146.20 88888.00 2009-06-29 08:12:56.625 180 12728.85 73.53 55146.25 88888.00 2009-06-29 08:12:56.750 180 12728.90 73.58 55146.30 88888.00 2009-06-29 08:12:56.875 180 12728.92 73.62 55146.30 88888.00 2009-06-29 08:12:57.000 180 12728.92 73.60 55146.30 88888.00 2009-06-29 08:12:57.125 180 12728.83 73.55 55146.30 88888.00 2009-06-29 08:12:57.250 180 12728.80 73.55 55146.30 88888.00 2009-06-29 08:12:57.375 180 12728.92 73.58 55146.30 88888.00 2009-06-29 08:12:57.500 180 12728.98 73.55 55146.28 88888.00 2009-06-29 08:12:57.625 180 12729.00 73.53 55146.30 88888.00 2009-06-29 08:12:57.750 180 12729.00 73.58 55146.30 88888.00 2009-06-29 08:12:57.875 180 12728.98 73.65 55146.32 88888.00 2009-06-29 08:12:58.000 180 12728.90 73.65 55146.32 88888.00 2009-06-29 08:12:58.125 180 12728.92 73.62 55146.30 88888.00 2009-06-29 08:12:58.250 180 12728.92 73.60 55146.30 88888.00 2009-06-29 08:12:58.375 180 12728.98 73.58 55146.30 88888.00 2009-06-29 08:12:58.500 180 12728.98 73.53 55146.30 88888.00 2009-06-29 08:12:58.625 180 12728.98 73.53 55146.28 88888.00 2009-06-29 08:12:58.750 180 12728.98 73.55 55146.32 88888.00 2009-06-29 08:12:58.875 180 12728.90 73.55 55146.32 88888.00 2009-06-29 08:12:59.000 180 12728.90 73.58 55146.35 88888.00 2009-06-29 08:12:59.125 180 12728.98 73.58 55146.32 88888.00 2009-06-29 08:12:59.250 180 12729.00 73.58 55146.32 88888.00 2009-06-29 08:12:59.375 180 12729.02 73.58 55146.35 88888.00 2009-06-29 08:12:59.500 180 12729.02 73.60 55146.35 88888.00 2009-06-29 08:12:59.625 180 12728.98 73.60 55146.32 88888.00 2009-06-29 08:12:59.750 180 12728.95 73.55 55146.30 88888.00 2009-06-29 08:12:59.875 180 12729.00 73.55 55146.32 88888.00 2009-06-29 08:13:00.000 180 12728.98 73.58 55146.28 88888.00 2009-06-29 08:13:00.125 180 12728.95 73.55 55146.30 88888.00 2009-06-29 08:13:00.250 180 12729.02 73.55 55146.32 88888.00 2009-06-29 08:13:00.375 180 12729.05 73.55 55146.35 88888.00 2009-06-29 08:13:00.500 180 12729.05 73.60 55146.35 88888.00 2009-06-29 08:13:00.625 180 12729.10 73.67 55146.38 88888.00 2009-06-29 08:13:00.750 180 12729.08 73.60 55146.35 88888.00 2009-06-29 08:13:00.875 180 12729.02 73.55 55146.35 88888.00 2009-06-29 08:13:01.000 180 12729.08 73.58 55146.38 88888.00 2009-06-29 08:13:01.125 180 12729.12 73.58 55146.38 88888.00 2009-06-29 08:13:01.250 180 12729.08 73.58 55146.38 88888.00 2009-06-29 08:13:01.375 180 12729.05 73.58 55146.35 88888.00 2009-06-29 08:13:01.500 180 12729.00 73.58 55146.32 88888.00 2009-06-29 08:13:01.625 180 12729.12 73.62 55146.35 88888.00 2009-06-29 08:13:01.750 180 12729.20 73.65 55146.40 88888.00 2009-06-29 08:13:01.875 180 12729.12 73.70 55146.43 88888.00 2009-06-29 08:13:02.000 180 12729.15 73.67 55146.40 88888.00 2009-06-29 08:13:02.125 180 12729.10 73.65 55146.40 88888.00 2009-06-29 08:13:02.250 180 12729.00 73.62 55146.38 88888.00 2009-06-29 08:13:02.375 180 12729.10 73.55 55146.38 88888.00 2009-06-29 08:13:02.500 180 12729.10 73.55 55146.38 88888.00 2009-06-29 08:13:02.625 180 12729.12 73.60 55146.40 88888.00 2009-06-29 08:13:02.750 180 12729.12 73.65 55146.40 88888.00 2009-06-29 08:13:02.875 180 12729.15 73.67 55146.40 88888.00 2009-06-29 08:13:03.000 180 12729.17 73.70 55146.40 88888.00 2009-06-29 08:13:03.125 180 12729.05 73.65 55146.38 88888.00 2009-06-29 08:13:03.250 180 12729.10 73.62 55146.40 88888.00 2009-06-29 08:13:03.375 180 12729.15 73.67 55146.43 88888.00 2009-06-29 08:13:03.500 180 12729.17 73.65 55146.40 88888.00 2009-06-29 08:13:03.625 180 12729.15 73.65 55146.40 88888.00 2009-06-29 08:13:03.750 180 12729.17 73.62 55146.38 88888.00 2009-06-29 08:13:03.875 180 12729.15 73.58 55146.38 88888.00 2009-06-29 08:13:04.000 180 12729.20 73.58 55146.38 88888.00 2009-06-29 08:13:04.125 180 12729.20 73.60 55146.40 88888.00 2009-06-29 08:13:04.250 180 12729.15 73.60 55146.40 88888.00 2009-06-29 08:13:04.375 180 12729.17 73.65 55146.45 88888.00 2009-06-29 08:13:04.500 180 12729.30 73.67 55146.45 88888.00 2009-06-29 08:13:04.625 180 12729.35 73.67 55146.45 88888.00 2009-06-29 08:13:04.750 180 12729.33 73.62 55146.43 88888.00 2009-06-29 08:13:04.875 180 12729.27 73.62 55146.43 88888.00 2009-06-29 08:13:05.000 180 12729.27 73.65 55146.43 88888.00 2009-06-29 08:13:05.125 180 12729.30 73.65 55146.43 88888.00 2009-06-29 08:13:05.250 180 12729.33 73.67 55146.45 88888.00 2009-06-29 08:13:05.375 180 12729.35 73.67 55146.47 88888.00 2009-06-29 08:13:05.500 180 12729.35 73.65 55146.47 88888.00 2009-06-29 08:13:05.625 180 12729.38 73.70 55146.53 88888.00 2009-06-29 08:13:05.750 180 12729.30 73.67 55146.47 88888.00 2009-06-29 08:13:05.875 180 12729.23 73.62 55146.45 88888.00 2009-06-29 08:13:06.000 180 12729.27 73.62 55146.47 88888.00 2009-06-29 08:13:06.125 180 12729.33 73.67 55146.50 88888.00 2009-06-29 08:13:06.250 180 12729.33 73.65 55146.47 88888.00 2009-06-29 08:13:06.375 180 12729.38 73.65 55146.50 88888.00 2009-06-29 08:13:06.500 180 12729.40 73.70 55146.50 88888.00 2009-06-29 08:13:06.625 180 12729.48 73.67 55146.53 88888.00 2009-06-29 08:13:06.750 180 12729.42 73.58 55146.50 88888.00 2009-06-29 08:13:06.875 180 12729.35 73.62 55146.47 88888.00 2009-06-29 08:13:07.000 180 12729.35 73.67 55146.50 88888.00 2009-06-29 08:13:07.125 180 12729.33 73.62 55146.53 88888.00 2009-06-29 08:13:07.250 180 12729.38 73.67 55146.53 88888.00 2009-06-29 08:13:07.375 180 12729.42 73.67 55146.50 88888.00 2009-06-29 08:13:07.500 180 12729.40 73.60 55146.50 88888.00 2009-06-29 08:13:07.625 180 12729.35 73.62 55146.53 88888.00 2009-06-29 08:13:07.750 180 12729.30 73.60 55146.50 88888.00 2009-06-29 08:13:07.875 180 12729.33 73.62 55146.53 88888.00 2009-06-29 08:13:08.000 180 12729.40 73.65 55146.50 88888.00 2009-06-29 08:13:08.125 180 12729.48 73.67 55146.55 88888.00 2009-06-29 08:13:08.250 180 12729.45 73.65 55146.53 88888.00 2009-06-29 08:13:08.375 180 12729.42 73.62 55146.53 88888.00 2009-06-29 08:13:08.500 180 12729.42 73.62 55146.57 88888.00 2009-06-29 08:13:08.625 180 12729.40 73.67 55146.57 88888.00 2009-06-29 08:13:08.750 180 12729.50 73.72 55146.57 88888.00 2009-06-29 08:13:08.875 180 12729.45 73.65 55146.55 88888.00 2009-06-29 08:13:09.000 180 12729.35 73.60 55146.53 88888.00 2009-06-29 08:13:09.125 180 12729.40 73.65 55146.60 88888.00 2009-06-29 08:13:09.250 180 12729.40 73.65 55146.62 88888.00 2009-06-29 08:13:09.375 180 12729.52 73.70 55146.62 88888.00 2009-06-29 08:13:09.500 180 12729.50 73.67 55146.60 88888.00 2009-06-29 08:13:09.625 180 12729.52 73.67 55146.60 88888.00 2009-06-29 08:13:09.750 180 12729.45 73.62 55146.57 88888.00 2009-06-29 08:13:09.875 180 12729.38 73.65 55146.60 88888.00 2009-06-29 08:13:10.000 180 12729.48 73.65 55146.62 88888.00 2009-06-29 08:13:10.125 180 12729.52 73.65 55146.62 88888.00 2009-06-29 08:13:10.250 180 12729.58 73.67 55146.65 88888.00 2009-06-29 08:13:10.375 180 12729.55 73.65 55146.65 88888.00 2009-06-29 08:13:10.500 180 12729.55 73.62 55146.68 88888.00 2009-06-29 08:13:10.625 180 12729.48 73.60 55146.62 88888.00 2009-06-29 08:13:10.750 180 12729.50 73.62 55146.62 88888.00 2009-06-29 08:13:10.875 180 12729.60 73.62 55146.60 88888.00 2009-06-29 08:13:11.000 180 12729.58 73.62 55146.62 88888.00 2009-06-29 08:13:11.125 180 12729.50 73.65 55146.62 88888.00 2009-06-29 08:13:11.250 180 12729.48 73.62 55146.62 88888.00 2009-06-29 08:13:11.375 180 12729.50 73.62 55146.62 88888.00 2009-06-29 08:13:11.500 180 12729.52 73.62 55146.65 88888.00 2009-06-29 08:13:11.625 180 12729.58 73.67 55146.68 88888.00 2009-06-29 08:13:11.750 180 12729.55 73.60 55146.68 88888.00 2009-06-29 08:13:11.875 180 12729.45 73.60 55146.62 88888.00 2009-06-29 08:13:12.000 180 12729.48 73.70 55146.65 88888.00 2009-06-29 08:13:12.125 180 12729.55 73.72 55146.72 88888.00 2009-06-29 08:13:12.250 180 12729.52 73.72 55146.72 88888.00 2009-06-29 08:13:12.375 180 12729.50 73.70 55146.68 88888.00 2009-06-29 08:13:12.500 180 12729.58 73.67 55146.70 88888.00 2009-06-29 08:13:12.625 180 12729.65 73.65 55146.68 88888.00 2009-06-29 08:13:12.750 180 12729.62 73.67 55146.70 88888.00 2009-06-29 08:13:12.875 180 12729.65 73.70 55146.70 88888.00 2009-06-29 08:13:13.000 180 12729.73 73.67 55146.70 88888.00 2009-06-29 08:13:13.125 180 12729.70 73.62 55146.72 88888.00 2009-06-29 08:13:13.250 180 12729.60 73.62 55146.68 88888.00 2009-06-29 08:13:13.375 180 12729.60 73.65 55146.68 88888.00 2009-06-29 08:13:13.500 180 12729.62 73.62 55146.68 88888.00 2009-06-29 08:13:13.625 180 12729.67 73.60 55146.70 88888.00 2009-06-29 08:13:13.750 180 12729.65 73.65 55146.65 88888.00 2009-06-29 08:13:13.875 180 12729.65 73.67 55146.72 88888.00 2009-06-29 08:13:14.000 180 12729.73 73.67 55146.70 88888.00 2009-06-29 08:13:14.125 180 12729.75 73.67 55146.70 88888.00 2009-06-29 08:13:14.250 180 12729.77 73.70 55146.78 88888.00 2009-06-29 08:13:14.375 180 12729.77 73.72 55146.78 88888.00 2009-06-29 08:13:14.500 180 12729.75 73.75 55146.80 88888.00 2009-06-29 08:13:14.625 180 12729.73 73.78 55146.80 88888.00 2009-06-29 08:13:14.750 180 12729.67 73.72 55146.78 88888.00 2009-06-29 08:13:14.875 180 12729.62 73.70 55146.78 88888.00 2009-06-29 08:13:15.000 180 12729.62 73.67 55146.78 88888.00 2009-06-29 08:13:15.125 180 12729.62 73.65 55146.78 88888.00 2009-06-29 08:13:15.250 180 12729.62 73.65 55146.78 88888.00 2009-06-29 08:13:15.375 180 12729.67 73.65 55146.78 88888.00 2009-06-29 08:13:15.500 180 12729.60 73.62 55146.75 88888.00 2009-06-29 08:13:15.625 180 12729.58 73.58 55146.72 88888.00 2009-06-29 08:13:15.750 180 12729.60 73.55 55146.72 88888.00 2009-06-29 08:13:15.875 180 12729.62 73.60 55146.75 88888.00 2009-06-29 08:13:16.000 180 12729.67 73.70 55146.80 88888.00 2009-06-29 08:13:16.125 180 12729.67 73.70 55146.80 88888.00 2009-06-29 08:13:16.250 180 12729.65 73.62 55146.80 88888.00 2009-06-29 08:13:16.375 180 12729.65 73.65 55146.82 88888.00 2009-06-29 08:13:16.500 180 12729.65 73.67 55146.85 88888.00 2009-06-29 08:13:16.625 180 12729.58 73.65 55146.82 88888.00 2009-06-29 08:13:16.750 180 12729.58 73.62 55146.82 88888.00 2009-06-29 08:13:16.875 180 12729.60 73.65 55146.82 88888.00 2009-06-29 08:13:17.000 180 12729.60 73.62 55146.78 88888.00 2009-06-29 08:13:17.125 180 12729.58 73.67 55146.78 88888.00 2009-06-29 08:13:17.250 180 12729.58 73.65 55146.80 88888.00 2009-06-29 08:13:17.375 180 12729.52 73.65 55146.80 88888.00 2009-06-29 08:13:17.500 180 12729.50 73.62 55146.80 88888.00 2009-06-29 08:13:17.625 180 12729.52 73.60 55146.82 88888.00 2009-06-29 08:13:17.750 180 12729.60 73.62 55146.82 88888.00 2009-06-29 08:13:17.875 180 12729.58 73.62 55146.82 88888.00 2009-06-29 08:13:18.000 180 12729.67 73.72 55146.82 88888.00 2009-06-29 08:13:18.125 180 12729.70 73.72 55146.85 88888.00 2009-06-29 08:13:18.250 180 12729.58 73.65 55146.85 88888.00 2009-06-29 08:13:18.375 180 12729.55 73.62 55146.85 88888.00 2009-06-29 08:13:18.500 180 12729.50 73.62 55146.85 88888.00 2009-06-29 08:13:18.625 180 12729.50 73.65 55146.88 88888.00 2009-06-29 08:13:18.750 180 12729.48 73.62 55146.85 88888.00 2009-06-29 08:13:18.875 180 12729.55 73.60 55146.82 88888.00 2009-06-29 08:13:19.000 180 12729.62 73.65 55146.88 88888.00 2009-06-29 08:13:19.125 180 12729.65 73.67 55146.90 88888.00 2009-06-29 08:13:19.250 180 12729.58 73.65 55146.90 88888.00 2009-06-29 08:13:19.375 180 12729.55 73.65 55146.88 88888.00 2009-06-29 08:13:19.500 180 12729.45 73.65 55146.90 88888.00 2009-06-29 08:13:19.625 180 12729.50 73.67 55146.93 88888.00 2009-06-29 08:13:19.750 180 12729.58 73.62 55146.90 88888.00 2009-06-29 08:13:19.875 180 12729.60 73.65 55146.90 88888.00 2009-06-29 08:13:20.000 180 12729.62 73.75 55146.93 88888.00 2009-06-29 08:13:20.125 180 12729.58 73.70 55146.93 88888.00 2009-06-29 08:13:20.250 180 12729.58 73.65 55146.90 88888.00 2009-06-29 08:13:20.375 180 12729.60 73.67 55146.93 88888.00 2009-06-29 08:13:20.500 180 12729.58 73.60 55146.90 88888.00 2009-06-29 08:13:20.625 180 12729.58 73.62 55146.95 88888.00 2009-06-29 08:13:20.750 180 12729.62 73.62 55146.97 88888.00 2009-06-29 08:13:20.875 180 12729.65 73.65 55147.00 88888.00 2009-06-29 08:13:21.000 180 12729.58 73.60 55146.93 88888.00 2009-06-29 08:13:21.125 180 12729.55 73.60 55146.95 88888.00 2009-06-29 08:13:21.250 180 12729.58 73.67 55146.97 88888.00 2009-06-29 08:13:21.375 180 12729.60 73.67 55147.00 88888.00 2009-06-29 08:13:21.500 180 12729.62 73.70 55147.00 88888.00 2009-06-29 08:13:21.625 180 12729.62 73.72 55147.00 88888.00 2009-06-29 08:13:21.750 180 12729.62 73.72 55147.00 88888.00 2009-06-29 08:13:21.875 180 12729.60 73.62 55146.97 88888.00 2009-06-29 08:13:22.000 180 12729.55 73.67 55147.00 88888.00 2009-06-29 08:13:22.125 180 12729.58 73.67 55147.00 88888.00 2009-06-29 08:13:22.250 180 12729.58 73.65 55146.97 88888.00 2009-06-29 08:13:22.375 180 12729.55 73.70 55147.00 88888.00 2009-06-29 08:13:22.500 180 12729.50 73.70 55146.97 88888.00 2009-06-29 08:13:22.625 180 12729.48 73.65 55146.97 88888.00 2009-06-29 08:13:22.750 180 12729.50 73.67 55147.03 88888.00 2009-06-29 08:13:22.875 180 12729.50 73.72 55147.05 88888.00 2009-06-29 08:13:23.000 180 12729.52 73.70 55147.03 88888.00 2009-06-29 08:13:23.125 180 12729.38 73.60 55146.97 88888.00 2009-06-29 08:13:23.250 180 12729.35 73.62 55147.00 88888.00 2009-06-29 08:13:23.375 180 12729.42 73.67 55147.03 88888.00 2009-06-29 08:13:23.500 180 12729.55 73.80 55147.07 88888.00 2009-06-29 08:13:23.625 180 12729.62 73.83 55147.10 88888.00 2009-06-29 08:13:23.750 180 12729.58 73.78 55147.07 88888.00 2009-06-29 08:13:23.875 180 12729.50 73.67 55147.05 88888.00 2009-06-29 08:13:24.000 180 12729.50 73.62 55147.00 88888.00 2009-06-29 08:13:24.125 180 12729.58 73.60 55147.05 88888.00 2009-06-29 08:13:24.250 180 12729.58 73.62 55147.07 88888.00 2009-06-29 08:13:24.375 180 12729.58 73.70 55147.10 88888.00 2009-06-29 08:13:24.500 180 12729.48 73.65 55147.07 88888.00 2009-06-29 08:13:24.625 180 12729.40 73.62 55147.05 88888.00 2009-06-29 08:13:24.750 180 12729.38 73.62 55147.05 88888.00 2009-06-29 08:13:24.875 180 12729.45 73.62 55147.05 88888.00 2009-06-29 08:13:25.000 180 12729.48 73.62 55147.10 88888.00 2009-06-29 08:13:25.125 180 12729.48 73.70 55147.10 88888.00 2009-06-29 08:13:25.250 180 12729.52 73.70 55147.12 88888.00 2009-06-29 08:13:25.375 180 12729.55 73.70 55147.12 88888.00 2009-06-29 08:13:25.500 180 12729.42 73.65 55147.10 88888.00 2009-06-29 08:13:25.625 180 12729.40 73.65 55147.12 88888.00 2009-06-29 08:13:25.750 180 12729.48 73.62 55147.07 88888.00 2009-06-29 08:13:25.875 180 12729.40 73.62 55147.05 88888.00 2009-06-29 08:13:26.000 180 12729.52 73.75 55147.10 88888.00 2009-06-29 08:13:26.125 180 12729.60 73.75 55147.12 88888.00 2009-06-29 08:13:26.250 180 12729.60 73.72 55147.07 88888.00 2009-06-29 08:13:26.375 180 12729.55 73.72 55147.10 88888.00 2009-06-29 08:13:26.500 180 12729.50 73.70 55147.12 88888.00 2009-06-29 08:13:26.625 180 12729.50 73.72 55147.15 88888.00 2009-06-29 08:13:26.750 180 12729.48 73.72 55147.15 88888.00 2009-06-29 08:13:26.875 180 12729.50 73.72 55147.15 88888.00 2009-06-29 08:13:27.000 180 12729.52 73.75 55147.15 88888.00 2009-06-29 08:13:27.125 180 12729.55 73.72 55147.12 88888.00 2009-06-29 08:13:27.250 180 12729.45 73.70 55147.15 88888.00 2009-06-29 08:13:27.375 180 12729.40 73.67 55147.15 88888.00 2009-06-29 08:13:27.500 180 12729.40 73.67 55147.15 88888.00 2009-06-29 08:13:27.625 180 12729.42 73.67 55147.15 88888.00 2009-06-29 08:13:27.750 180 12729.42 73.65 55147.12 88888.00 2009-06-29 08:13:27.875 180 12729.52 73.70 55147.15 88888.00 2009-06-29 08:13:28.000 180 12729.58 73.65 55147.15 88888.00 2009-06-29 08:13:28.125 180 12729.55 73.62 55147.18 88888.00 2009-06-29 08:13:28.250 180 12729.45 73.62 55147.15 88888.00 2009-06-29 08:13:28.375 180 12729.55 73.65 55147.18 88888.00 2009-06-29 08:13:28.500 180 12729.55 73.70 55147.18 88888.00 2009-06-29 08:13:28.625 180 12729.45 73.70 55147.18 88888.00 2009-06-29 08:13:28.750 180 12729.48 73.70 55147.18 88888.00 2009-06-29 08:13:28.875 180 12729.52 73.75 55147.20 88888.00 2009-06-29 08:13:29.000 180 12729.60 73.85 55147.20 88888.00 2009-06-29 08:13:29.125 180 12729.60 73.85 55147.20 88888.00 2009-06-29 08:13:29.250 180 12729.50 73.78 55147.18 88888.00 2009-06-29 08:13:29.375 180 12729.55 73.80 55147.18 88888.00 2009-06-29 08:13:29.500 180 12729.55 73.80 55147.20 88888.00 2009-06-29 08:13:29.625 180 12729.50 73.75 55147.20 88888.00 2009-06-29 08:13:29.750 180 12729.50 73.75 55147.22 88888.00 2009-06-29 08:13:29.875 180 12729.55 73.78 55147.22 88888.00 2009-06-29 08:13:30.000 180 12729.55 73.72 55147.18 88888.00 2009-06-29 08:13:30.125 180 12729.55 73.70 55147.18 88888.00 2009-06-29 08:13:30.250 180 12729.55 73.70 55147.22 88888.00 2009-06-29 08:13:30.375 180 12729.48 73.75 55147.20 88888.00 2009-06-29 08:13:30.500 180 12729.45 73.78 55147.22 88888.00 2009-06-29 08:13:30.625 180 12729.45 73.75 55147.20 88888.00 2009-06-29 08:13:30.750 180 12729.48 73.72 55147.20 88888.00 2009-06-29 08:13:30.875 180 12729.45 73.72 55147.22 88888.00 2009-06-29 08:13:31.000 180 12729.48 73.75 55147.22 88888.00 2009-06-29 08:13:31.125 180 12729.50 73.70 55147.22 88888.00 2009-06-29 08:13:31.250 180 12729.52 73.72 55147.22 88888.00 2009-06-29 08:13:31.375 180 12729.58 73.83 55147.25 88888.00 2009-06-29 08:13:31.500 180 12729.58 73.85 55147.22 88888.00 2009-06-29 08:13:31.625 180 12729.52 73.78 55147.22 88888.00 2009-06-29 08:13:31.750 180 12729.48 73.78 55147.25 88888.00 2009-06-29 08:13:31.875 180 12729.52 73.75 55147.22 88888.00 2009-06-29 08:13:32.000 180 12729.58 73.78 55147.20 88888.00 2009-06-29 08:13:32.125 180 12729.60 73.78 55147.22 88888.00 2009-06-29 08:13:32.250 180 12729.60 73.80 55147.22 88888.00 2009-06-29 08:13:32.375 180 12729.58 73.80 55147.20 88888.00 2009-06-29 08:13:32.500 180 12729.55 73.80 55147.20 88888.00 2009-06-29 08:13:32.625 180 12729.50 73.80 55147.22 88888.00 2009-06-29 08:13:32.750 180 12729.58 73.88 55147.25 88888.00 2009-06-29 08:13:32.875 180 12729.62 73.85 55147.22 88888.00 2009-06-29 08:13:33.000 180 12729.62 73.80 55147.25 88888.00 2009-06-29 08:13:33.125 180 12729.62 73.78 55147.25 88888.00 2009-06-29 08:13:33.250 180 12729.58 73.78 55147.28 88888.00 2009-06-29 08:13:33.375 180 12729.58 73.80 55147.28 88888.00 2009-06-29 08:13:33.500 180 12729.58 73.85 55147.25 88888.00 2009-06-29 08:13:33.625 180 12729.60 73.80 55147.28 88888.00 2009-06-29 08:13:33.750 180 12729.55 73.75 55147.22 88888.00 2009-06-29 08:13:33.875 180 12729.50 73.70 55147.20 88888.00 2009-06-29 08:13:34.000 180 12729.50 73.78 55147.25 88888.00 2009-06-29 08:13:34.125 180 12729.60 73.85 55147.30 88888.00 2009-06-29 08:13:34.250 180 12729.60 73.78 55147.28 88888.00 2009-06-29 08:13:34.375 180 12729.58 73.72 55147.25 88888.00 2009-06-29 08:13:34.500 180 12729.62 73.80 55147.25 88888.00 2009-06-29 08:13:34.625 180 12729.60 73.80 55147.25 88888.00 2009-06-29 08:13:34.750 180 12729.60 73.78 55147.25 88888.00 2009-06-29 08:13:34.875 180 12729.55 73.70 55147.22 88888.00 2009-06-29 08:13:35.000 180 12729.55 73.70 55147.20 88888.00 2009-06-29 08:13:35.125 180 12729.52 73.72 55147.25 88888.00 2009-06-29 08:13:35.250 180 12729.58 73.78 55147.28 88888.00 2009-06-29 08:13:35.375 180 12729.65 73.78 55147.28 88888.00 2009-06-29 08:13:35.500 180 12729.62 73.83 55147.30 88888.00 2009-06-29 08:13:35.625 180 12729.65 73.83 55147.32 88888.00 2009-06-29 08:13:35.750 180 12729.67 73.83 55147.35 88888.00 2009-06-29 08:13:35.875 180 12729.65 73.85 55147.38 88888.00 2009-06-29 08:13:36.000 180 12729.65 73.85 55147.35 88888.00 2009-06-29 08:13:36.125 180 12729.67 73.83 55147.35 88888.00 2009-06-29 08:13:36.250 180 12729.65 73.83 55147.35 88888.00 2009-06-29 08:13:36.375 180 12729.62 73.78 55147.32 88888.00 2009-06-29 08:13:36.500 180 12729.60 73.80 55147.35 88888.00 2009-06-29 08:13:36.625 180 12729.58 73.80 55147.38 88888.00 2009-06-29 08:13:36.750 180 12729.58 73.80 55147.35 88888.00 2009-06-29 08:13:36.875 180 12729.60 73.85 55147.38 88888.00 2009-06-29 08:13:37.000 180 12729.58 73.80 55147.35 88888.00 2009-06-29 08:13:37.125 180 12729.55 73.75 55147.35 88888.00 2009-06-29 08:13:37.250 180 12729.52 73.75 55147.35 88888.00 2009-06-29 08:13:37.375 180 12729.55 73.78 55147.38 88888.00 2009-06-29 08:13:37.500 180 12729.52 73.75 55147.32 88888.00 2009-06-29 08:13:37.625 180 12729.48 73.75 55147.32 88888.00 2009-06-29 08:13:37.750 180 12729.52 73.83 55147.35 88888.00 2009-06-29 08:13:37.875 180 12729.52 73.78 55147.32 88888.00 2009-06-29 08:13:38.000 180 12729.55 73.75 55147.35 88888.00 2009-06-29 08:13:38.125 180 12729.55 73.72 55147.32 88888.00 2009-06-29 08:13:38.250 180 12729.48 73.75 55147.35 88888.00 2009-06-29 08:13:38.375 180 12729.50 73.75 55147.38 88888.00 2009-06-29 08:13:38.500 180 12729.62 73.78 55147.38 88888.00 2009-06-29 08:13:38.625 180 12729.70 73.78 55147.38 88888.00 2009-06-29 08:13:38.750 180 12729.70 73.78 55147.43 88888.00 2009-06-29 08:13:38.875 180 12729.67 73.78 55147.40 88888.00 2009-06-29 08:13:39.000 180 12729.65 73.83 55147.35 88888.00 2009-06-29 08:13:39.125 180 12729.65 73.85 55147.40 88888.00 2009-06-29 08:13:39.250 180 12729.65 73.83 55147.43 88888.00 2009-06-29 08:13:39.375 180 12729.60 73.75 55147.35 88888.00 2009-06-29 08:13:39.500 180 12729.60 73.75 55147.40 88888.00 2009-06-29 08:13:39.625 180 12729.60 73.78 55147.38 88888.00 2009-06-29 08:13:39.750 180 12729.60 73.78 55147.40 88888.00 2009-06-29 08:13:39.875 180 12729.62 73.78 55147.43 88888.00 2009-06-29 08:13:40.000 180 12729.65 73.83 55147.45 88888.00 2009-06-29 08:13:40.125 180 12729.62 73.80 55147.45 88888.00 2009-06-29 08:13:40.250 180 12729.52 73.72 55147.40 88888.00 2009-06-29 08:13:40.375 180 12729.58 73.72 55147.38 88888.00 2009-06-29 08:13:40.500 180 12729.65 73.85 55147.43 88888.00 2009-06-29 08:13:40.625 180 12729.65 73.85 55147.45 88888.00 2009-06-29 08:13:40.750 180 12729.60 73.83 55147.43 88888.00 2009-06-29 08:13:40.875 180 12729.62 73.80 55147.43 88888.00 2009-06-29 08:13:41.000 180 12729.60 73.78 55147.43 88888.00 2009-06-29 08:13:41.125 180 12729.55 73.78 55147.43 88888.00 2009-06-29 08:13:41.250 180 12729.55 73.85 55147.47 88888.00 2009-06-29 08:13:41.375 180 12729.60 73.85 55147.47 88888.00 2009-06-29 08:13:41.500 180 12729.58 73.83 55147.47 88888.00 2009-06-29 08:13:41.625 180 12729.58 73.80 55147.47 88888.00 2009-06-29 08:13:41.750 180 12729.60 73.80 55147.47 88888.00 2009-06-29 08:13:41.875 180 12729.58 73.80 55147.50 88888.00 2009-06-29 08:13:42.000 180 12729.60 73.80 55147.45 88888.00 2009-06-29 08:13:42.125 180 12729.60 73.72 55147.43 88888.00 2009-06-29 08:13:42.250 180 12729.50 73.72 55147.45 88888.00 2009-06-29 08:13:42.375 180 12729.45 73.75 55147.45 88888.00 2009-06-29 08:13:42.500 180 12729.45 73.78 55147.45 88888.00 2009-06-29 08:13:42.625 180 12729.52 73.80 55147.47 88888.00 2009-06-29 08:13:42.750 180 12729.60 73.80 55147.47 88888.00 2009-06-29 08:13:42.875 180 12729.60 73.80 55147.50 88888.00 2009-06-29 08:13:43.000 180 12729.55 73.80 55147.47 88888.00 2009-06-29 08:13:43.125 180 12729.52 73.85 55147.50 88888.00 2009-06-29 08:13:43.250 180 12729.52 73.88 55147.53 88888.00 2009-06-29 08:13:43.375 180 12729.55 73.85 55147.50 88888.00 2009-06-29 08:13:43.500 180 12729.55 73.83 55147.50 88888.00 2009-06-29 08:13:43.625 180 12729.60 73.83 55147.53 88888.00 2009-06-29 08:13:43.750 180 12729.60 73.78 55147.50 88888.00 2009-06-29 08:13:43.875 180 12729.52 73.83 55147.50 88888.00 2009-06-29 08:13:44.000 180 12729.52 73.78 55147.47 88888.00 2009-06-29 08:13:44.125 180 12729.52 73.78 55147.50 88888.00 2009-06-29 08:13:44.250 180 12729.48 73.72 55147.47 88888.00 2009-06-29 08:13:44.375 180 12729.48 73.72 55147.47 88888.00 2009-06-29 08:13:44.500 180 12729.55 73.75 55147.45 88888.00 2009-06-29 08:13:44.625 180 12729.62 73.83 55147.50 88888.00 2009-06-29 08:13:44.750 180 12729.65 73.88 55147.50 88888.00 2009-06-29 08:13:44.875 180 12729.60 73.83 55147.53 88888.00 2009-06-29 08:13:45.000 180 12729.58 73.83 55147.53 88888.00 2009-06-29 08:13:45.125 180 12729.65 73.85 55147.55 88888.00 2009-06-29 08:13:45.250 180 12729.65 73.88 55147.57 88888.00 2009-06-29 08:13:45.375 180 12729.65 73.85 55147.55 88888.00 2009-06-29 08:13:45.500 180 12729.73 73.85 55147.53 88888.00 2009-06-29 08:13:45.625 180 12729.73 73.85 55147.53 88888.00 2009-06-29 08:13:45.750 180 12729.70 73.90 55147.55 88888.00 2009-06-29 08:13:45.875 180 12729.62 73.90 55147.53 88888.00 2009-06-29 08:13:46.000 180 12729.65 73.83 55147.50 88888.00 2009-06-29 08:13:46.125 180 12729.65 73.80 55147.53 88888.00 2009-06-29 08:13:46.250 180 12729.73 73.88 55147.53 88888.00 2009-06-29 08:13:46.375 180 12729.70 73.90 55147.50 88888.00 2009-06-29 08:13:46.500 180 12729.73 73.90 55147.55 88888.00 2009-06-29 08:13:46.625 180 12729.75 73.90 55147.55 88888.00 2009-06-29 08:13:46.750 180 12729.75 73.90 55147.55 88888.00 2009-06-29 08:13:46.875 180 12729.75 73.90 55147.53 88888.00 2009-06-29 08:13:47.000 180 12729.70 73.85 55147.50 88888.00 2009-06-29 08:13:47.125 180 12729.67 73.85 55147.53 88888.00 2009-06-29 08:13:47.250 180 12729.65 73.83 55147.53 88888.00 2009-06-29 08:13:47.375 180 12729.62 73.80 55147.53 88888.00 2009-06-29 08:13:47.500 180 12729.73 73.88 55147.57 88888.00 2009-06-29 08:13:47.625 180 12729.73 73.90 55147.60 88888.00 2009-06-29 08:13:47.750 180 12729.67 73.88 55147.60 88888.00 2009-06-29 08:13:47.875 180 12729.65 73.88 55147.60 88888.00 2009-06-29 08:13:48.000 180 12729.70 73.88 55147.60 88888.00 2009-06-29 08:13:48.125 180 12729.67 73.90 55147.60 88888.00 2009-06-29 08:13:48.250 180 12729.65 73.88 55147.62 88888.00 2009-06-29 08:13:48.375 180 12729.70 73.95 55147.62 88888.00 2009-06-29 08:13:48.500 180 12729.70 73.95 55147.62 88888.00 2009-06-29 08:13:48.625 180 12729.62 73.88 55147.60 88888.00 2009-06-29 08:13:48.750 180 12729.60 73.88 55147.62 88888.00 2009-06-29 08:13:48.875 180 12729.60 73.83 55147.60 88888.00 2009-06-29 08:13:49.000 180 12729.60 73.88 55147.57 88888.00 2009-06-29 08:13:49.125 180 12729.62 73.90 55147.60 88888.00 2009-06-29 08:13:49.250 180 12729.67 73.90 55147.65 88888.00 2009-06-29 08:13:49.375 180 12729.73 73.95 55147.65 88888.00 2009-06-29 08:13:49.500 180 12729.75 73.95 55147.62 88888.00 2009-06-29 08:13:49.625 180 12729.65 73.90 55147.60 88888.00 2009-06-29 08:13:49.750 180 12729.60 73.92 55147.60 88888.00 2009-06-29 08:13:49.875 180 12729.60 74.00 55147.65 88888.00 2009-06-29 08:13:50.000 180 12729.67 73.97 55147.62 88888.00 2009-06-29 08:13:50.125 180 12729.65 73.92 55147.60 88888.00 2009-06-29 08:13:50.250 180 12729.60 73.85 55147.65 88888.00 2009-06-29 08:13:50.375 180 12729.70 73.92 55147.62 88888.00 2009-06-29 08:13:50.500 180 12729.73 73.92 55147.62 88888.00 2009-06-29 08:13:50.625 180 12729.73 73.97 55147.65 88888.00 2009-06-29 08:13:50.750 180 12729.70 73.95 55147.65 88888.00 2009-06-29 08:13:50.875 180 12729.67 73.92 55147.62 88888.00 2009-06-29 08:13:51.000 180 12729.75 73.97 55147.62 88888.00 2009-06-29 08:13:51.125 180 12729.77 73.95 55147.65 88888.00 2009-06-29 08:13:51.250 180 12729.75 73.95 55147.65 88888.00 2009-06-29 08:13:51.375 180 12729.67 73.92 55147.60 88888.00 2009-06-29 08:13:51.500 180 12729.70 73.90 55147.62 88888.00 2009-06-29 08:13:51.625 180 12729.80 74.00 55147.65 88888.00 2009-06-29 08:13:51.750 180 12729.77 74.08 55147.68 88888.00 2009-06-29 08:13:51.875 180 12729.75 74.00 55147.65 88888.00 2009-06-29 08:13:52.000 180 12729.67 73.88 55147.60 88888.00 2009-06-29 08:13:52.125 180 12729.67 73.95 55147.65 88888.00 2009-06-29 08:13:52.250 180 12729.73 74.05 55147.70 88888.00 2009-06-29 08:13:52.375 180 12729.67 74.00 55147.65 88888.00 2009-06-29 08:13:52.500 180 12729.62 73.95 55147.62 88888.00 2009-06-29 08:13:52.625 180 12729.62 73.97 55147.62 88888.00 2009-06-29 08:13:52.750 180 12729.67 74.00 55147.62 88888.00 2009-06-29 08:13:52.875 180 12729.70 73.97 55147.68 88888.00 2009-06-29 08:13:53.000 180 12729.70 74.00 55147.65 88888.00 2009-06-29 08:13:53.125 180 12729.75 74.03 55147.68 88888.00 2009-06-29 08:13:53.250 180 12729.75 74.03 55147.65 88888.00 2009-06-29 08:13:53.375 180 12729.67 73.97 55147.68 88888.00 2009-06-29 08:13:53.500 180 12729.67 73.95 55147.70 88888.00 2009-06-29 08:13:53.625 180 12729.70 73.95 55147.70 88888.00 2009-06-29 08:13:53.750 180 12729.75 74.08 55147.70 88888.00 2009-06-29 08:13:53.875 180 12729.77 74.08 55147.70 88888.00 2009-06-29 08:13:54.000 180 12729.67 73.97 55147.68 88888.00 2009-06-29 08:13:54.125 180 12729.65 73.97 55147.70 88888.00 2009-06-29 08:13:54.250 180 12729.75 74.00 55147.72 88888.00 2009-06-29 08:13:54.375 180 12729.77 74.05 55147.72 88888.00 2009-06-29 08:13:54.500 180 12729.77 74.03 55147.72 88888.00 2009-06-29 08:13:54.625 180 12729.73 73.95 55147.70 88888.00 2009-06-29 08:13:54.750 180 12729.70 74.00 55147.72 88888.00 2009-06-29 08:13:54.875 180 12729.73 74.03 55147.72 88888.00 2009-06-29 08:13:55.000 180 12729.75 74.00 55147.70 88888.00 2009-06-29 08:13:55.125 180 12729.67 73.95 55147.68 88888.00 2009-06-29 08:13:55.250 180 12729.70 74.05 55147.75 88888.00 2009-06-29 08:13:55.375 180 12729.77 74.12 55147.75 88888.00 2009-06-29 08:13:55.500 180 12729.80 74.03 55147.70 88888.00 2009-06-29 08:13:55.625 180 12729.75 73.92 55147.70 88888.00 2009-06-29 08:13:55.750 180 12729.75 74.00 55147.72 88888.00 2009-06-29 08:13:55.875 180 12729.77 74.08 55147.75 88888.00 2009-06-29 08:13:56.000 180 12729.83 74.15 55147.75 88888.00 2009-06-29 08:13:56.125 180 12729.77 74.10 55147.72 88888.00 2009-06-29 08:13:56.250 180 12729.70 74.05 55147.75 88888.00 2009-06-29 08:13:56.375 180 12729.65 74.05 55147.75 88888.00 2009-06-29 08:13:56.500 180 12729.65 74.00 55147.75 88888.00 2009-06-29 08:13:56.625 180 12729.65 74.05 55147.75 88888.00 2009-06-29 08:13:56.750 180 12729.73 74.05 55147.75 88888.00 2009-06-29 08:13:56.875 180 12729.77 74.00 55147.72 88888.00 2009-06-29 08:13:57.000 180 12729.77 73.97 55147.70 88888.00 2009-06-29 08:13:57.125 180 12729.85 74.10 55147.78 88888.00 2009-06-29 08:13:57.250 180 12729.80 74.10 55147.80 88888.00 2009-06-29 08:13:57.375 180 12729.77 74.05 55147.75 88888.00 2009-06-29 08:13:57.500 180 12729.80 74.10 55147.80 88888.00 2009-06-29 08:13:57.625 180 12729.80 74.12 55147.80 88888.00 2009-06-29 08:13:57.750 180 12729.75 74.10 55147.78 88888.00 2009-06-29 08:13:57.875 180 12729.70 74.10 55147.78 88888.00 2009-06-29 08:13:58.000 180 12729.67 74.03 55147.72 88888.00 2009-06-29 08:13:58.125 180 12729.75 74.03 55147.78 88888.00 2009-06-29 08:13:58.250 180 12729.80 74.15 55147.82 88888.00 2009-06-29 08:13:58.375 180 12729.77 74.15 55147.80 88888.00 2009-06-29 08:13:58.500 180 12729.67 74.03 55147.78 88888.00 2009-06-29 08:13:58.625 180 12729.70 74.05 55147.80 88888.00 2009-06-29 08:13:58.750 180 12729.85 74.17 55147.82 88888.00 2009-06-29 08:13:58.875 180 12729.85 74.12 55147.82 88888.00 2009-06-29 08:13:59.000 180 12729.88 74.08 55147.78 88888.00 2009-06-29 08:13:59.125 180 12729.88 74.10 55147.78 88888.00 2009-06-29 08:13:59.250 180 12729.83 74.08 55147.80 88888.00 2009-06-29 08:13:59.375 180 12729.80 74.10 55147.80 88888.00 2009-06-29 08:13:59.500 180 12729.80 74.10 55147.80 88888.00 2009-06-29 08:13:59.625 180 12729.83 74.10 55147.80 88888.00 2009-06-29 08:13:59.750 180 12729.80 74.17 55147.82 88888.00 2009-06-29 08:13:59.875 180 12729.73 74.12 55147.78 88888.00 2009-06-29 08:14:00.000 180 12729.75 74.12 55147.80 88888.00 2009-06-29 08:14:00.125 180 12729.88 74.25 55147.82 88888.00 2009-06-29 08:14:00.250 180 12729.85 74.20 55147.82 88888.00 2009-06-29 08:14:00.375 180 12729.88 74.15 55147.82 88888.00 2009-06-29 08:14:00.500 180 12729.90 74.20 55147.85 88888.00 2009-06-29 08:14:00.625 180 12729.88 74.10 55147.82 88888.00 2009-06-29 08:14:00.750 180 12729.80 74.08 55147.80 88888.00 2009-06-29 08:14:00.875 180 12729.92 74.15 55147.82 88888.00 2009-06-29 08:14:01.000 180 12729.90 74.20 55147.85 88888.00 2009-06-29 08:14:01.125 180 12729.85 74.12 55147.82 88888.00 2009-06-29 08:14:01.250 180 12729.90 74.15 55147.85 88888.00 2009-06-29 08:14:01.375 180 12729.92 74.17 55147.85 88888.00 2009-06-29 08:14:01.500 180 12729.80 74.12 55147.80 88888.00 2009-06-29 08:14:01.625 180 12729.70 74.10 55147.82 88888.00 2009-06-29 08:14:01.750 180 12729.80 74.22 55147.90 88888.00 2009-06-29 08:14:01.875 180 12729.77 74.22 55147.85 88888.00 2009-06-29 08:14:02.000 180 12729.75 74.20 55147.85 88888.00 2009-06-29 08:14:02.125 180 12729.75 74.12 55147.88 88888.00 2009-06-29 08:14:02.250 180 12729.75 74.12 55147.88 88888.00 2009-06-29 08:14:02.375 180 12729.73 74.17 55147.88 88888.00 2009-06-29 08:14:02.500 180 12729.77 74.25 55147.90 88888.00 2009-06-29 08:14:02.625 180 12729.85 74.25 55147.90 88888.00 2009-06-29 08:14:02.750 180 12729.83 74.12 55147.85 88888.00 2009-06-29 08:14:02.875 180 12729.80 74.10 55147.82 88888.00 2009-06-29 08:14:03.000 180 12729.77 74.15 55147.85 88888.00 2009-06-29 08:14:03.125 180 12729.77 74.20 55147.88 88888.00 2009-06-29 08:14:03.250 180 12729.73 74.12 55147.88 88888.00 2009-06-29 08:14:03.375 180 12729.75 74.12 55147.88 88888.00 2009-06-29 08:14:03.500 180 12729.80 74.15 55147.88 88888.00 2009-06-29 08:14:03.625 180 12729.88 74.15 55147.90 88888.00 2009-06-29 08:14:03.750 180 12729.83 74.17 55147.85 88888.00 2009-06-29 08:14:03.875 180 12729.85 74.22 55147.88 88888.00 2009-06-29 08:14:04.000 180 12729.77 74.17 55147.88 88888.00 2009-06-29 08:14:04.125 180 12729.75 74.12 55147.88 88888.00 2009-06-29 08:14:04.250 180 12729.70 74.12 55147.90 88888.00 2009-06-29 08:14:04.375 180 12729.77 74.25 55147.93 88888.00 2009-06-29 08:14:04.500 180 12729.80 74.25 55147.93 88888.00 2009-06-29 08:14:04.625 180 12729.83 74.20 55147.90 88888.00 2009-06-29 08:14:04.750 180 12729.80 74.15 55147.88 88888.00 2009-06-29 08:14:04.875 180 12729.80 74.17 55147.88 88888.00 2009-06-29 08:14:05.000 180 12729.80 74.22 55147.90 88888.00 2009-06-29 08:14:05.125 180 12729.80 74.22 55147.93 88888.00 2009-06-29 08:14:05.250 180 12729.85 74.25 55147.93 88888.00 2009-06-29 08:14:05.375 180 12729.95 74.22 55147.95 88888.00 2009-06-29 08:14:05.500 180 12729.90 74.22 55147.95 88888.00 2009-06-29 08:14:05.625 180 12729.85 74.20 55147.93 88888.00 2009-06-29 08:14:05.750 180 12729.83 74.20 55147.93 88888.00 2009-06-29 08:14:05.875 180 12729.83 74.12 55147.90 88888.00 2009-06-29 08:14:06.000 180 12729.85 74.12 55147.88 88888.00 2009-06-29 08:14:06.125 180 12729.92 74.28 55147.93 88888.00 2009-06-29 08:14:06.250 180 12729.95 74.30 55147.95 88888.00 2009-06-29 08:14:06.375 180 12729.92 74.30 55147.95 88888.00 2009-06-29 08:14:06.500 180 12729.90 74.22 55147.93 88888.00 2009-06-29 08:14:06.625 180 12729.88 74.17 55147.90 88888.00 2009-06-29 08:14:06.750 180 12729.95 74.25 55147.95 88888.00 2009-06-29 08:14:06.875 180 12730.02 74.30 55147.97 88888.00 2009-06-29 08:14:07.000 180 12730.02 74.22 55147.93 88888.00 2009-06-29 08:14:07.125 180 12730.00 74.20 55147.90 88888.00 2009-06-29 08:14:07.250 180 12730.02 74.20 55147.90 88888.00 2009-06-29 08:14:07.375 180 12730.02 74.20 55147.93 88888.00 2009-06-29 08:14:07.500 180 12730.00 74.20 55147.95 88888.00 2009-06-29 08:14:07.625 180 12729.98 74.20 55147.95 88888.00 2009-06-29 08:14:07.750 180 12730.05 74.33 55147.97 88888.00 2009-06-29 08:14:07.875 180 12730.08 74.30 55147.97 88888.00 2009-06-29 08:14:08.000 180 12730.05 74.22 55147.93 88888.00 2009-06-29 08:14:08.125 180 12730.02 74.25 55147.95 88888.00 2009-06-29 08:14:08.250 180 12729.95 74.33 55147.97 88888.00 2009-06-29 08:14:08.375 180 12729.95 74.28 55147.97 88888.00 2009-06-29 08:14:08.500 180 12729.92 74.22 55147.97 88888.00 2009-06-29 08:14:08.625 180 12729.92 74.28 55147.95 88888.00 2009-06-29 08:14:08.750 180 12729.90 74.25 55147.95 88888.00 2009-06-29 08:14:08.875 180 12729.88 74.17 55147.95 88888.00 2009-06-29 08:14:09.000 180 12729.92 74.20 55147.93 88888.00 2009-06-29 08:14:09.125 180 12729.95 74.22 55147.95 88888.00 2009-06-29 08:14:09.250 180 12729.85 74.20 55147.95 88888.00 2009-06-29 08:14:09.375 180 12729.90 74.15 55147.93 88888.00 2009-06-29 08:14:09.500 180 12729.95 74.22 55147.97 88888.00 2009-06-29 08:14:09.625 180 12730.05 74.38 55148.00 88888.00 2009-06-29 08:14:09.750 180 12730.02 74.33 55148.00 88888.00 2009-06-29 08:14:09.875 180 12730.05 74.30 55147.97 88888.00 2009-06-29 08:14:10.000 180 12730.00 74.28 55147.97 88888.00 2009-06-29 08:14:10.125 180 12729.98 74.22 55147.97 88888.00 2009-06-29 08:14:10.250 180 12730.05 74.20 55147.95 88888.00 2009-06-29 08:14:10.375 180 12730.12 74.28 55147.97 88888.00 2009-06-29 08:14:10.500 180 12730.15 74.33 55147.97 88888.00 2009-06-29 08:14:10.625 180 12730.17 74.33 55148.03 88888.00 2009-06-29 08:14:10.750 180 12730.10 74.25 55147.97 88888.00 2009-06-29 08:14:10.875 180 12730.00 74.20 55147.95 88888.00 2009-06-29 08:14:11.000 180 12730.12 74.33 55148.03 88888.00 2009-06-29 08:14:11.125 180 12730.23 74.40 55148.03 88888.00 2009-06-29 08:14:11.250 180 12730.20 74.33 55148.03 88888.00 2009-06-29 08:14:11.375 180 12730.20 74.28 55148.00 88888.00 2009-06-29 08:14:11.500 180 12730.17 74.28 55148.03 88888.00 2009-06-29 08:14:11.625 180 12730.12 74.28 55148.00 88888.00 2009-06-29 08:14:11.750 180 12730.10 74.22 55147.97 88888.00 2009-06-29 08:14:11.875 180 12730.15 74.25 55148.00 88888.00 2009-06-29 08:14:12.000 180 12730.02 74.30 55148.00 88888.00 2009-06-29 08:14:12.125 180 12729.98 74.33 55148.00 88888.00 2009-06-29 08:14:12.250 180 12730.05 74.38 55148.05 88888.00 2009-06-29 08:14:12.375 180 12730.05 74.35 55148.03 88888.00 2009-06-29 08:14:12.500 180 12730.08 74.30 55148.03 88888.00 2009-06-29 08:14:12.625 180 12730.17 74.35 55148.03 88888.00 2009-06-29 08:14:12.750 180 12730.15 74.35 55148.03 88888.00 2009-06-29 08:14:12.875 180 12730.12 74.38 55148.03 88888.00 2009-06-29 08:14:13.000 180 12730.05 74.28 55147.97 88888.00 2009-06-29 08:14:13.125 180 12730.05 74.28 55148.00 88888.00 2009-06-29 08:14:13.250 180 12730.12 74.38 55148.03 88888.00 2009-06-29 08:14:13.375 180 12730.17 74.40 55148.05 88888.00 2009-06-29 08:14:13.500 180 12730.12 74.35 55148.00 88888.00 2009-06-29 08:14:13.625 180 12730.15 74.35 55148.03 88888.00 2009-06-29 08:14:13.750 180 12730.20 74.35 55148.03 88888.00 2009-06-29 08:14:13.875 180 12730.15 74.33 55148.00 88888.00 2009-06-29 08:14:14.000 180 12730.15 74.35 55148.03 88888.00 2009-06-29 08:14:14.125 180 12730.10 74.33 55148.05 88888.00 2009-06-29 08:14:14.250 180 12730.02 74.30 55148.03 88888.00 2009-06-29 08:14:14.375 180 12730.08 74.35 55148.05 88888.00 2009-06-29 08:14:14.500 180 12730.02 74.30 55148.05 88888.00 2009-06-29 08:14:14.625 180 12730.02 74.28 55148.03 88888.00 2009-06-29 08:14:14.750 180 12730.12 74.33 55148.03 88888.00 2009-06-29 08:14:14.875 180 12730.23 74.38 55148.07 88888.00 2009-06-29 08:14:15.000 180 12730.20 74.40 55148.07 88888.00 2009-06-29 08:14:15.125 180 12730.23 74.40 55148.07 88888.00 2009-06-29 08:14:15.250 180 12730.25 74.35 55148.07 88888.00 2009-06-29 08:14:15.375 180 12730.25 74.30 55148.05 88888.00 2009-06-29 08:14:15.500 180 12730.25 74.33 55148.05 88888.00 2009-06-29 08:14:15.625 180 12730.30 74.40 55148.07 88888.00 2009-06-29 08:14:15.750 180 12730.33 74.42 55148.07 88888.00 2009-06-29 08:14:15.875 180 12730.27 74.38 55148.05 88888.00 2009-06-29 08:14:16.000 180 12730.30 74.38 55148.05 88888.00 2009-06-29 08:14:16.125 180 12730.25 74.33 55148.07 88888.00 2009-06-29 08:14:16.250 180 12730.20 74.35 55148.12 88888.00 2009-06-29 08:14:16.375 180 12730.23 74.38 55148.10 88888.00 2009-06-29 08:14:16.500 180 12730.27 74.42 55148.12 88888.00 2009-06-29 08:14:16.625 180 12730.30 74.42 55148.10 88888.00 2009-06-29 08:14:16.750 180 12730.30 74.38 55148.07 88888.00 2009-06-29 08:14:16.875 180 12730.30 74.38 55148.05 88888.00 2009-06-29 08:14:17.000 180 12730.33 74.40 55148.07 88888.00 2009-06-29 08:14:17.125 180 12730.40 74.42 55148.10 88888.00 2009-06-29 08:14:17.250 180 12730.45 74.42 55148.15 88888.00 2009-06-29 08:14:17.375 180 12730.40 74.38 55148.12 88888.00 2009-06-29 08:14:17.500 180 12730.35 74.38 55148.10 88888.00 2009-06-29 08:14:17.625 180 12730.35 74.40 55148.12 88888.00 2009-06-29 08:14:17.750 180 12730.30 74.38 55148.07 88888.00 2009-06-29 08:14:17.875 180 12730.25 74.33 55148.05 88888.00 2009-06-29 08:14:18.000 180 12730.27 74.38 55148.10 88888.00 2009-06-29 08:14:18.125 180 12730.38 74.47 55148.15 88888.00 2009-06-29 08:14:18.250 180 12730.35 74.40 55148.12 88888.00 2009-06-29 08:14:18.375 180 12730.33 74.33 55148.12 88888.00 2009-06-29 08:14:18.500 180 12730.35 74.35 55148.12 88888.00 2009-06-29 08:14:18.625 180 12730.33 74.30 55148.10 88888.00 2009-06-29 08:14:18.750 180 12730.27 74.28 55148.10 88888.00 2009-06-29 08:14:18.875 180 12730.33 74.30 55148.12 88888.00 2009-06-29 08:14:19.000 180 12730.30 74.38 55148.12 88888.00 2009-06-29 08:14:19.125 180 12730.27 74.38 55148.15 88888.00 2009-06-29 08:14:19.250 180 12730.30 74.40 55148.12 88888.00 2009-06-29 08:14:19.375 180 12730.35 74.40 55148.12 88888.00 2009-06-29 08:14:19.500 180 12730.33 74.38 55148.15 88888.00 2009-06-29 08:14:19.625 180 12730.38 74.35 55148.15 88888.00 2009-06-29 08:14:19.750 180 12730.38 74.35 55148.15 88888.00 2009-06-29 08:14:19.875 180 12730.35 74.35 55148.15 88888.00 2009-06-29 08:14:20.000 180 12730.42 74.42 55148.18 88888.00 2009-06-29 08:14:20.125 180 12730.42 74.40 55148.18 88888.00 2009-06-29 08:14:20.250 180 12730.40 74.35 55148.12 88888.00 2009-06-29 08:14:20.375 180 12730.40 74.33 55148.15 88888.00 2009-06-29 08:14:20.500 180 12730.35 74.35 55148.15 88888.00 2009-06-29 08:14:20.625 180 12730.33 74.38 55148.15 88888.00 2009-06-29 08:14:20.750 180 12730.27 74.35 55148.15 88888.00 2009-06-29 08:14:20.875 180 12730.27 74.33 55148.18 88888.00 2009-06-29 08:14:21.000 180 12730.33 74.35 55148.18 88888.00 2009-06-29 08:14:21.125 180 12730.38 74.42 55148.22 88888.00 2009-06-29 08:14:21.250 180 12730.38 74.50 55148.25 88888.00 2009-06-29 08:14:21.375 180 12730.40 74.47 55148.25 88888.00 2009-06-29 08:14:21.500 180 12730.33 74.38 55148.20 88888.00 2009-06-29 08:14:21.625 180 12730.35 74.38 55148.22 88888.00 2009-06-29 08:14:21.750 180 12730.40 74.38 55148.20 88888.00 2009-06-29 08:14:21.875 180 12730.38 74.40 55148.22 88888.00 2009-06-29 08:14:22.000 180 12730.40 74.42 55148.22 88888.00 2009-06-29 08:14:22.125 180 12730.40 74.42 55148.25 88888.00 2009-06-29 08:14:22.250 180 12730.48 74.42 55148.28 88888.00 2009-06-29 08:14:22.375 180 12730.48 74.45 55148.22 88888.00 2009-06-29 08:14:22.500 180 12730.50 74.42 55148.20 88888.00 2009-06-29 08:14:22.625 180 12730.48 74.47 55148.18 88888.00 2009-06-29 08:14:22.750 180 12730.45 74.47 55148.20 88888.00 2009-06-29 08:14:22.875 180 12730.42 74.42 55148.20 88888.00 2009-06-29 08:14:23.000 180 12730.45 74.45 55148.22 88888.00 2009-06-29 08:14:23.125 180 12730.38 74.40 55148.25 88888.00 2009-06-29 08:14:23.250 180 12730.35 74.42 55148.28 88888.00 2009-06-29 08:14:23.375 180 12730.40 74.40 55148.25 88888.00 2009-06-29 08:14:23.500 180 12730.40 74.38 55148.20 88888.00 2009-06-29 08:14:23.625 180 12730.38 74.38 55148.22 88888.00 2009-06-29 08:14:23.750 180 12730.42 74.38 55148.25 88888.00 2009-06-29 08:14:23.875 180 12730.48 74.42 55148.25 88888.00 2009-06-29 08:14:24.000 180 12730.52 74.42 55148.25 88888.00 2009-06-29 08:14:24.125 180 12730.58 74.50 55148.28 88888.00 2009-06-29 08:14:24.250 180 12730.52 74.47 55148.28 88888.00 2009-06-29 08:14:24.375 180 12730.48 74.45 55148.25 88888.00 2009-06-29 08:14:24.500 180 12730.52 74.47 55148.22 88888.00 2009-06-29 08:14:24.625 180 12730.55 74.53 55148.28 88888.00 2009-06-29 08:14:24.750 180 12730.58 74.55 55148.25 88888.00 2009-06-29 08:14:24.875 180 12730.52 74.53 55148.25 88888.00 2009-06-29 08:14:25.000 180 12730.50 74.45 55148.25 88888.00 2009-06-29 08:14:25.125 180 12730.55 74.47 55148.28 88888.00 2009-06-29 08:14:25.250 180 12730.52 74.42 55148.30 88888.00 2009-06-29 08:14:25.375 180 12730.48 74.40 55148.25 88888.00 2009-06-29 08:14:25.500 180 12730.42 74.38 55148.25 88888.00 2009-06-29 08:14:25.625 180 12730.42 74.40 55148.28 88888.00 2009-06-29 08:14:25.750 180 12730.50 74.45 55148.30 88888.00 2009-06-29 08:14:25.875 180 12730.48 74.47 55148.30 88888.00 2009-06-29 08:14:26.000 180 12730.52 74.45 55148.30 88888.00 2009-06-29 08:14:26.125 180 12730.60 74.40 55148.30 88888.00 2009-06-29 08:14:26.250 180 12730.55 74.35 55148.28 88888.00 2009-06-29 08:14:26.375 180 12730.52 74.40 55148.30 88888.00 2009-06-29 08:14:26.500 180 12730.50 74.45 55148.32 88888.00 2009-06-29 08:14:26.625 180 12730.55 74.50 55148.35 88888.00 2009-06-29 08:14:26.750 180 12730.62 74.50 55148.32 88888.00 2009-06-29 08:14:26.875 180 12730.60 74.45 55148.30 88888.00 2009-06-29 08:14:27.000 180 12730.52 74.42 55148.35 88888.00 2009-06-29 08:14:27.125 180 12730.45 74.42 55148.32 88888.00 2009-06-29 08:14:27.250 180 12730.48 74.47 55148.32 88888.00 2009-06-29 08:14:27.375 180 12730.52 74.53 55148.35 88888.00 2009-06-29 08:14:27.500 180 12730.55 74.50 55148.35 88888.00 2009-06-29 08:14:27.625 180 12730.58 74.47 55148.35 88888.00 2009-06-29 08:14:27.750 180 12730.55 74.45 55148.38 88888.00 2009-06-29 08:14:27.875 180 12730.52 74.50 55148.38 88888.00 2009-06-29 08:14:28.000 180 12730.58 74.55 55148.40 88888.00 2009-06-29 08:14:28.125 180 12730.55 74.53 55148.40 88888.00 2009-06-29 08:14:28.250 180 12730.48 74.45 55148.35 88888.00 2009-06-29 08:14:28.375 180 12730.52 74.45 55148.35 88888.00 2009-06-29 08:14:28.500 180 12730.58 74.40 55148.35 88888.00 2009-06-29 08:14:28.625 180 12730.58 74.38 55148.35 88888.00 2009-06-29 08:14:28.750 180 12730.58 74.40 55148.35 88888.00 2009-06-29 08:14:28.875 180 12730.62 74.40 55148.35 88888.00 2009-06-29 08:14:29.000 180 12730.70 74.35 55148.32 88888.00 2009-06-29 08:14:29.125 180 12730.62 74.35 55148.38 88888.00 2009-06-29 08:14:29.250 180 12730.58 74.40 55148.38 88888.00 2009-06-29 08:14:29.375 180 12730.58 74.42 55148.38 88888.00 2009-06-29 08:14:29.500 180 12730.60 74.45 55148.40 88888.00 2009-06-29 08:14:29.625 180 12730.65 74.45 55148.43 88888.00 2009-06-29 08:14:29.750 180 12730.67 74.40 55148.40 88888.00 2009-06-29 08:14:29.875 180 12730.60 74.40 55148.40 88888.00 2009-06-29 08:14:30.000 180 12730.62 74.40 55148.40 88888.00 2009-06-29 08:14:30.125 180 12730.55 74.35 55148.38 88888.00 2009-06-29 08:14:30.250 180 12730.55 74.35 55148.38 88888.00 2009-06-29 08:14:30.375 180 12730.58 74.35 55148.38 88888.00 2009-06-29 08:14:30.500 180 12730.67 74.50 55148.45 88888.00 2009-06-29 08:14:30.625 180 12730.70 74.53 55148.45 88888.00 2009-06-29 08:14:30.750 180 12730.60 74.38 55148.40 88888.00 2009-06-29 08:14:30.875 180 12730.62 74.42 55148.43 88888.00 2009-06-29 08:14:31.000 180 12730.65 74.42 55148.43 88888.00 2009-06-29 08:14:31.125 180 12730.60 74.38 55148.43 88888.00 2009-06-29 08:14:31.250 180 12730.58 74.38 55148.43 88888.00 2009-06-29 08:14:31.375 180 12730.65 74.40 55148.45 88888.00 2009-06-29 08:14:31.500 180 12730.67 74.40 55148.43 88888.00 2009-06-29 08:14:31.625 180 12730.62 74.38 55148.43 88888.00 2009-06-29 08:14:31.750 180 12730.65 74.38 55148.43 88888.00 2009-06-29 08:14:31.875 180 12730.67 74.42 55148.45 88888.00 2009-06-29 08:14:32.000 180 12730.65 74.40 55148.43 88888.00 2009-06-29 08:14:32.125 180 12730.75 74.38 55148.47 88888.00 2009-06-29 08:14:32.250 180 12730.75 74.38 55148.47 88888.00 2009-06-29 08:14:32.375 180 12730.73 74.38 55148.45 88888.00 2009-06-29 08:14:32.500 180 12730.75 74.33 55148.45 88888.00 2009-06-29 08:14:32.625 180 12730.73 74.28 55148.43 88888.00 2009-06-29 08:14:32.750 180 12730.67 74.30 55148.43 88888.00 2009-06-29 08:14:32.875 180 12730.70 74.35 55148.43 88888.00 2009-06-29 08:14:33.000 180 12730.77 74.35 55148.43 88888.00 2009-06-29 08:14:33.125 180 12730.80 74.33 55148.47 88888.00 2009-06-29 08:14:33.250 180 12730.70 74.33 55148.45 88888.00 2009-06-29 08:14:33.375 180 12730.73 74.40 55148.45 88888.00 2009-06-29 08:14:33.500 180 12730.75 74.42 55148.45 88888.00 2009-06-29 08:14:33.625 180 12730.70 74.38 55148.47 88888.00 2009-06-29 08:14:33.750 180 12730.65 74.40 55148.47 88888.00 2009-06-29 08:14:33.875 180 12730.65 74.33 55148.47 88888.00 2009-06-29 08:14:34.000 180 12730.67 74.33 55148.45 88888.00 2009-06-29 08:14:34.125 180 12730.67 74.30 55148.45 88888.00 2009-06-29 08:14:34.250 180 12730.65 74.35 55148.47 88888.00 2009-06-29 08:14:34.375 180 12730.70 74.33 55148.45 88888.00 2009-06-29 08:14:34.500 180 12730.67 74.30 55148.47 88888.00 2009-06-29 08:14:34.625 180 12730.70 74.38 55148.50 88888.00 2009-06-29 08:14:34.750 180 12730.70 74.42 55148.53 88888.00 2009-06-29 08:14:34.875 180 12730.70 74.35 55148.50 88888.00 2009-06-29 08:14:35.000 180 12730.73 74.33 55148.47 88888.00 2009-06-29 08:14:35.125 180 12730.85 74.35 55148.55 88888.00 2009-06-29 08:14:35.250 180 12730.77 74.33 55148.55 88888.00 2009-06-29 08:14:35.375 180 12730.75 74.33 55148.53 88888.00 2009-06-29 08:14:35.500 180 12730.73 74.33 55148.55 88888.00 2009-06-29 08:14:35.625 180 12730.80 74.40 55148.57 88888.00 2009-06-29 08:14:35.750 180 12730.75 74.35 55148.55 88888.00 2009-06-29 08:14:35.875 180 12730.80 74.40 55148.57 88888.00 2009-06-29 08:14:36.000 180 12730.83 74.45 55148.57 88888.00 2009-06-29 08:14:36.125 180 12730.73 74.33 55148.55 88888.00 2009-06-29 08:14:36.250 180 12730.65 74.25 55148.53 88888.00 2009-06-29 08:14:36.375 180 12730.75 74.30 55148.53 88888.00 2009-06-29 08:14:36.500 180 12730.83 74.35 55148.57 88888.00 2009-06-29 08:14:36.625 180 12730.83 74.38 55148.57 88888.00 2009-06-29 08:14:36.750 180 12730.77 74.35 55148.57 88888.00 2009-06-29 08:14:36.875 180 12730.70 74.33 55148.57 88888.00 2009-06-29 08:14:37.000 180 12730.73 74.28 55148.57 88888.00 2009-06-29 08:14:37.125 180 12730.85 74.33 55148.60 88888.00 2009-06-29 08:14:37.250 180 12730.75 74.28 55148.55 88888.00 2009-06-29 08:14:37.375 180 12730.70 74.28 55148.55 88888.00 2009-06-29 08:14:37.500 180 12730.75 74.28 55148.55 88888.00 2009-06-29 08:14:37.625 180 12730.83 74.33 55148.57 88888.00 2009-06-29 08:14:37.750 180 12730.88 74.35 55148.62 88888.00 2009-06-29 08:14:37.875 180 12730.88 74.33 55148.62 88888.00 2009-06-29 08:14:38.000 180 12730.80 74.28 55148.60 88888.00 2009-06-29 08:14:38.125 180 12730.85 74.30 55148.62 88888.00 2009-06-29 08:14:38.250 180 12730.83 74.33 55148.68 88888.00 2009-06-29 08:14:38.375 180 12730.80 74.30 55148.68 88888.00 2009-06-29 08:14:38.500 180 12730.85 74.25 55148.68 88888.00 2009-06-29 08:14:38.625 180 12730.83 74.22 55148.57 88888.00 2009-06-29 08:14:38.750 180 12730.77 74.22 55148.60 88888.00 2009-06-29 08:14:38.875 180 12730.70 74.20 55148.62 88888.00 2009-06-29 08:14:39.000 180 12730.73 74.25 55148.65 88888.00 2009-06-29 08:14:39.125 180 12730.73 74.22 55148.65 88888.00 2009-06-29 08:14:39.250 180 12730.67 74.25 55148.65 88888.00 2009-06-29 08:14:39.375 180 12730.67 74.25 55148.65 88888.00 2009-06-29 08:14:39.500 180 12730.77 74.33 55148.70 88888.00 2009-06-29 08:14:39.625 180 12730.80 74.35 55148.70 88888.00 2009-06-29 08:14:39.750 180 12730.75 74.30 55148.68 88888.00 2009-06-29 08:14:39.875 180 12730.70 74.22 55148.65 88888.00 2009-06-29 08:14:40.000 180 12730.70 74.20 55148.62 88888.00 2009-06-29 08:14:40.125 180 12730.77 74.22 55148.65 88888.00 2009-06-29 08:14:40.250 180 12730.80 74.28 55148.68 88888.00 2009-06-29 08:14:40.375 180 12730.90 74.30 55148.70 88888.00 2009-06-29 08:14:40.500 180 12730.80 74.20 55148.68 88888.00 2009-06-29 08:14:40.625 180 12730.73 74.22 55148.68 88888.00 2009-06-29 08:14:40.750 180 12730.70 74.25 55148.65 88888.00 2009-06-29 08:14:40.875 180 12730.73 74.28 55148.65 88888.00 2009-06-29 08:14:41.000 180 12730.80 74.25 55148.60 88888.00 2009-06-29 08:14:41.125 180 12730.77 74.17 55148.60 88888.00 2009-06-29 08:14:41.250 180 12730.83 74.25 55148.68 88888.00 2009-06-29 08:14:41.375 180 12730.98 74.28 55148.70 88888.00 2009-06-29 08:14:41.500 180 12730.95 74.28 55148.68 88888.00 2009-06-29 08:14:41.625 180 12730.88 74.20 55148.65 88888.00 2009-06-29 08:14:41.750 180 12730.90 74.28 55148.68 88888.00 2009-06-29 08:14:41.875 180 12730.90 74.25 55148.68 88888.00 2009-06-29 08:14:42.000 180 12730.85 74.28 55148.70 88888.00 2009-06-29 08:14:42.125 180 12730.80 74.28 55148.68 88888.00 2009-06-29 08:14:42.250 180 12730.73 74.25 55148.68 88888.00 2009-06-29 08:14:42.375 180 12730.77 74.22 55148.70 88888.00 2009-06-29 08:14:42.500 180 12730.75 74.28 55148.72 88888.00 2009-06-29 08:14:42.625 180 12730.75 74.25 55148.72 88888.00 2009-06-29 08:14:42.750 180 12730.80 74.25 55148.68 88888.00 2009-06-29 08:14:42.875 180 12730.80 74.25 55148.70 88888.00 2009-06-29 08:14:43.000 180 12730.77 74.22 55148.70 88888.00 2009-06-29 08:14:43.125 180 12730.80 74.20 55148.68 88888.00 2009-06-29 08:14:43.250 180 12730.75 74.25 55148.70 88888.00 2009-06-29 08:14:43.375 180 12730.73 74.28 55148.70 88888.00 2009-06-29 08:14:43.500 180 12730.70 74.30 55148.72 88888.00 2009-06-29 08:14:43.625 180 12730.75 74.30 55148.70 88888.00 2009-06-29 08:14:43.750 180 12730.77 74.30 55148.72 88888.00 2009-06-29 08:14:43.875 180 12730.75 74.30 55148.72 88888.00 2009-06-29 08:14:44.000 180 12730.73 74.28 55148.72 88888.00 2009-06-29 08:14:44.125 180 12730.75 74.28 55148.72 88888.00 2009-06-29 08:14:44.250 180 12730.75 74.28 55148.75 88888.00 2009-06-29 08:14:44.375 180 12730.75 74.25 55148.75 88888.00 2009-06-29 08:14:44.500 180 12730.75 74.28 55148.78 88888.00 2009-06-29 08:14:44.625 180 12730.85 74.28 55148.80 88888.00 2009-06-29 08:14:44.750 180 12730.88 74.28 55148.80 88888.00 2009-06-29 08:14:44.875 180 12730.88 74.25 55148.75 88888.00 2009-06-29 08:14:45.000 180 12730.83 74.22 55148.75 88888.00 2009-06-29 08:14:45.125 180 12730.83 74.22 55148.75 88888.00 2009-06-29 08:14:45.250 180 12730.80 74.28 55148.75 88888.00 2009-06-29 08:14:45.375 180 12730.83 74.30 55148.78 88888.00 2009-06-29 08:14:45.500 180 12730.85 74.28 55148.75 88888.00 2009-06-29 08:14:45.625 180 12730.88 74.35 55148.80 88888.00 2009-06-29 08:14:45.750 180 12730.90 74.40 55148.80 88888.00 2009-06-29 08:14:45.875 180 12730.90 74.33 55148.80 88888.00 2009-06-29 08:14:46.000 180 12730.92 74.28 55148.80 88888.00 2009-06-29 08:14:46.125 180 12730.92 74.28 55148.80 88888.00 2009-06-29 08:14:46.250 180 12730.85 74.28 55148.80 88888.00 2009-06-29 08:14:46.375 180 12730.85 74.20 55148.78 88888.00 2009-06-29 08:14:46.500 180 12730.85 74.15 55148.78 88888.00 2009-06-29 08:14:46.625 180 12730.85 74.25 55148.82 88888.00 2009-06-29 08:14:46.750 180 12730.85 74.30 55148.82 88888.00 2009-06-29 08:14:46.875 180 12730.85 74.20 55148.80 88888.00 2009-06-29 08:14:47.000 180 12730.83 74.20 55148.80 88888.00 2009-06-29 08:14:47.125 180 12730.80 74.28 55148.80 88888.00 2009-06-29 08:14:47.250 180 12730.73 74.25 55148.80 88888.00 2009-06-29 08:14:47.375 180 12730.83 74.22 55148.80 88888.00 2009-06-29 08:14:47.500 180 12730.85 74.28 55148.82 88888.00 2009-06-29 08:14:47.625 180 12730.88 74.22 55148.80 88888.00 2009-06-29 08:14:47.750 180 12730.80 74.12 55148.78 88888.00 2009-06-29 08:14:47.875 180 12730.88 74.20 55148.82 88888.00 2009-06-29 08:14:48.000 180 12730.92 74.28 55148.82 88888.00 2009-06-29 08:14:48.125 180 12730.90 74.25 55148.85 88888.00 2009-06-29 08:14:48.250 180 12730.85 74.28 55148.85 88888.00 2009-06-29 08:14:48.375 180 12730.85 74.20 55148.82 88888.00 2009-06-29 08:14:48.500 180 12730.80 74.15 55148.80 88888.00 2009-06-29 08:14:48.625 180 12730.83 74.20 55148.80 88888.00 2009-06-29 08:14:48.750 180 12730.90 74.22 55148.80 88888.00 2009-06-29 08:14:48.875 180 12730.92 74.25 55148.85 88888.00 2009-06-29 08:14:49.000 180 12730.92 74.33 55148.85 88888.00 2009-06-29 08:14:49.125 180 12730.92 74.33 55148.85 88888.00 2009-06-29 08:14:49.250 180 12730.88 74.17 55148.80 88888.00 2009-06-29 08:14:49.375 180 12730.90 74.17 55148.80 88888.00 2009-06-29 08:14:49.500 180 12730.90 74.15 55148.80 88888.00 2009-06-29 08:14:49.625 180 12730.95 74.15 55148.82 88888.00 2009-06-29 08:14:49.750 180 12730.95 74.25 55148.88 88888.00 2009-06-29 08:14:49.875 180 12730.95 74.28 55148.88 88888.00 2009-06-29 08:14:50.000 180 12730.95 74.25 55148.85 88888.00 2009-06-29 08:14:50.125 180 12730.98 74.25 55148.88 88888.00 2009-06-29 08:14:50.250 180 12730.95 74.15 55148.85 88888.00 2009-06-29 08:14:50.375 180 12730.98 74.15 55148.82 88888.00 2009-06-29 08:14:50.500 180 12730.98 74.15 55148.85 88888.00 2009-06-29 08:14:50.625 180 12730.95 74.25 55148.90 88888.00 2009-06-29 08:14:50.750 180 12730.98 74.20 55148.90 88888.00 2009-06-29 08:14:50.875 180 12730.92 74.12 55148.88 88888.00 2009-06-29 08:14:51.000 180 12730.95 74.17 55148.90 88888.00 2009-06-29 08:14:51.125 180 12731.05 74.30 55148.93 88888.00 2009-06-29 08:14:51.250 180 12731.02 74.20 55148.90 88888.00 2009-06-29 08:14:51.375 180 12730.95 74.17 55148.90 88888.00 2009-06-29 08:14:51.500 180 12730.90 74.20 55148.93 88888.00 2009-06-29 08:14:51.625 180 12730.90 74.22 55148.93 88888.00 2009-06-29 08:14:51.750 180 12730.90 74.17 55148.90 88888.00 2009-06-29 08:14:51.875 180 12730.90 74.15 55148.88 88888.00 2009-06-29 08:14:52.000 180 12730.92 74.20 55148.90 88888.00 2009-06-29 08:14:52.125 180 12730.88 74.12 55148.90 88888.00 2009-06-29 08:14:52.250 180 12730.88 74.17 55148.90 88888.00 2009-06-29 08:14:52.375 180 12731.00 74.28 55148.93 88888.00 2009-06-29 08:14:52.500 180 12731.10 74.28 55148.93 88888.00 2009-06-29 08:14:52.625 180 12731.02 74.22 55148.90 88888.00 2009-06-29 08:14:52.750 180 12730.92 74.17 55148.90 88888.00 2009-06-29 08:14:52.875 180 12731.00 74.25 55148.95 88888.00 2009-06-29 08:14:53.000 180 12731.10 74.17 55148.90 88888.00 2009-06-29 08:14:53.125 180 12731.02 74.20 55148.90 88888.00 2009-06-29 08:14:53.250 180 12730.85 74.25 55148.93 88888.00 2009-06-29 08:14:53.375 180 12730.85 74.22 55148.95 88888.00 2009-06-29 08:14:53.500 180 12730.92 74.15 55148.90 88888.00 2009-06-29 08:14:53.625 180 12730.98 74.22 55148.93 88888.00 2009-06-29 08:14:53.750 180 12730.92 74.20 55148.90 88888.00 2009-06-29 08:14:53.875 180 12730.92 74.15 55148.93 88888.00 2009-06-29 08:14:54.000 180 12730.95 74.25 55148.95 88888.00 2009-06-29 08:14:54.125 180 12731.00 74.30 55148.95 88888.00 2009-06-29 08:14:54.250 180 12731.00 74.28 55148.93 88888.00 2009-06-29 08:14:54.375 180 12730.95 74.22 55148.93 88888.00 2009-06-29 08:14:54.500 180 12730.85 74.22 55148.93 88888.00 2009-06-29 08:14:54.625 180 12730.88 74.25 55148.95 88888.00 2009-06-29 08:14:54.750 180 12730.88 74.25 55148.97 88888.00 2009-06-29 08:14:54.875 180 12730.90 74.17 55148.95 88888.00 2009-06-29 08:14:55.000 180 12730.88 74.15 55148.93 88888.00 2009-06-29 08:14:55.125 180 12730.98 74.20 55148.95 88888.00 2009-06-29 08:14:55.250 180 12730.98 74.28 55148.97 88888.00 2009-06-29 08:14:55.375 180 12731.00 74.30 55148.97 88888.00 2009-06-29 08:14:55.500 180 12731.00 74.35 55149.00 88888.00 2009-06-29 08:14:55.625 180 12731.08 74.35 55149.00 88888.00 2009-06-29 08:14:55.750 180 12730.98 74.25 55148.95 88888.00 2009-06-29 08:14:55.875 180 12730.90 74.17 55149.00 88888.00 2009-06-29 08:14:56.000 180 12730.95 74.20 55149.00 88888.00 2009-06-29 08:14:56.125 180 12731.00 74.30 55149.05 88888.00 2009-06-29 08:14:56.250 180 12730.95 74.17 55149.00 88888.00 2009-06-29 08:14:56.375 180 12730.98 74.15 55148.97 88888.00 2009-06-29 08:14:56.500 180 12730.92 74.15 55148.97 88888.00 2009-06-29 08:14:56.625 180 12730.88 74.20 55149.00 88888.00 2009-06-29 08:14:56.750 180 12730.92 74.17 55149.00 88888.00 2009-06-29 08:14:56.875 180 12730.88 74.15 55148.97 88888.00 2009-06-29 08:14:57.000 180 12730.83 74.15 55149.00 88888.00 2009-06-29 08:14:57.125 180 12730.85 74.15 55149.00 88888.00 2009-06-29 08:14:57.250 180 12730.85 74.15 55149.03 88888.00 2009-06-29 08:14:57.375 180 12730.88 74.22 55149.05 88888.00 2009-06-29 08:14:57.500 180 12730.85 74.22 55149.03 88888.00 2009-06-29 08:14:57.625 180 12730.85 74.20 55149.00 88888.00 2009-06-29 08:14:57.750 180 12730.85 74.22 55149.03 88888.00 2009-06-29 08:14:57.875 180 12730.85 74.17 55149.05 88888.00 2009-06-29 08:14:58.000 180 12730.90 74.20 55149.07 88888.00 2009-06-29 08:14:58.125 180 12730.95 74.28 55149.10 88888.00 2009-06-29 08:14:58.250 180 12730.88 74.25 55149.10 88888.00 2009-06-29 08:14:58.375 180 12730.88 74.25 55149.10 88888.00 2009-06-29 08:14:58.500 180 12730.83 74.17 55149.10 88888.00 2009-06-29 08:14:58.625 180 12730.73 74.15 55149.10 88888.00 2009-06-29 08:14:58.750 180 12730.75 74.15 55149.07 88888.00 2009-06-29 08:14:58.875 180 12730.80 74.17 55149.07 88888.00 2009-06-29 08:14:59.000 180 12730.83 74.17 55149.07 88888.00 2009-06-29 08:14:59.125 180 12730.83 74.17 55149.07 88888.00 2009-06-29 08:14:59.250 180 12730.77 74.12 55149.07 88888.00 2009-06-29 08:14:59.375 180 12730.80 74.17 55149.10 88888.00 2009-06-29 08:14:59.500 180 12730.88 74.22 55149.12 88888.00 2009-06-29 08:14:59.625 180 12730.83 74.22 55149.12 88888.00 2009-06-29 08:14:59.750 180 12730.75 74.20 55149.05 88888.00 2009-06-29 08:14:59.875 180 12730.73 74.20 55149.07 88888.00 2009-06-29 08:15:00.000 180 12730.77 74.25 55149.10 88888.00 2009-06-29 08:15:00.125 180 12730.77 74.22 55149.10 88888.00 2009-06-29 08:15:00.250 180 12730.70 74.15 55149.10 88888.00 2009-06-29 08:15:00.375 180 12730.77 74.17 55149.10 88888.00 2009-06-29 08:15:00.500 180 12730.77 74.10 55149.07 88888.00 2009-06-29 08:15:00.625 180 12730.75 74.12 55149.12 88888.00 2009-06-29 08:15:00.750 180 12730.73 74.15 55149.12 88888.00 2009-06-29 08:15:00.875 180 12730.77 74.20 55149.12 88888.00 2009-06-29 08:15:01.000 180 12730.88 74.22 55149.12 88888.00 2009-06-29 08:15:01.125 180 12730.83 74.15 55149.15 88888.00 2009-06-29 08:15:01.250 180 12730.77 74.10 55149.12 88888.00 2009-06-29 08:15:01.375 180 12730.88 74.17 55149.15 88888.00 2009-06-29 08:15:01.500 180 12730.83 74.22 55149.15 88888.00 2009-06-29 08:15:01.625 180 12730.75 74.17 55149.15 88888.00 2009-06-29 08:15:01.750 180 12730.77 74.17 55149.15 88888.00 2009-06-29 08:15:01.875 180 12730.77 74.10 55149.15 88888.00 2009-06-29 08:15:02.000 180 12730.80 74.10 55149.10 88888.00 2009-06-29 08:15:02.125 180 12730.73 74.10 55149.10 88888.00 2009-06-29 08:15:02.250 180 12730.77 74.12 55149.15 88888.00 2009-06-29 08:15:02.375 180 12730.83 74.17 55149.15 88888.00 2009-06-29 08:15:02.500 180 12730.77 74.20 55149.18 88888.00 2009-06-29 08:15:02.625 180 12730.75 74.25 55149.18 88888.00 2009-06-29 08:15:02.750 180 12730.75 74.22 55149.20 88888.00 2009-06-29 08:15:02.875 180 12730.75 74.17 55149.15 88888.00 2009-06-29 08:15:03.000 180 12730.75 74.15 55149.15 88888.00 2009-06-29 08:15:03.125 180 12730.80 74.17 55149.18 88888.00 2009-06-29 08:15:03.250 180 12730.80 74.12 55149.18 88888.00 2009-06-29 08:15:03.375 180 12730.77 74.15 55149.15 88888.00 2009-06-29 08:15:03.500 180 12730.75 74.17 55149.15 88888.00 2009-06-29 08:15:03.625 180 12730.77 74.20 55149.18 88888.00 2009-06-29 08:15:03.750 180 12730.75 74.12 55149.18 88888.00 2009-06-29 08:15:03.875 180 12730.70 74.12 55149.18 88888.00 2009-06-29 08:15:04.000 180 12730.75 74.10 55149.18 88888.00 2009-06-29 08:15:04.125 180 12730.70 74.15 55149.20 88888.00 2009-06-29 08:15:04.250 180 12730.67 74.12 55149.20 88888.00 2009-06-29 08:15:04.375 180 12730.77 74.12 55149.20 88888.00 2009-06-29 08:15:04.500 180 12730.73 74.20 55149.22 88888.00 2009-06-29 08:15:04.625 180 12730.75 74.25 55149.22 88888.00 2009-06-29 08:15:04.750 180 12730.73 74.20 55149.20 88888.00 2009-06-29 08:15:04.875 180 12730.77 74.17 55149.22 88888.00 2009-06-29 08:15:05.000 180 12730.83 74.22 55149.20 88888.00 2009-06-29 08:15:05.125 180 12730.80 74.22 55149.20 88888.00 2009-06-29 08:15:05.250 180 12730.65 74.17 55149.20 88888.00 2009-06-29 08:15:05.375 180 12730.65 74.15 55149.22 88888.00 2009-06-29 08:15:05.500 180 12730.75 74.20 55149.25 88888.00 2009-06-29 08:15:05.625 180 12730.77 74.20 55149.28 88888.00 2009-06-29 08:15:05.750 180 12730.70 74.20 55149.28 88888.00 2009-06-29 08:15:05.875 180 12730.73 74.20 55149.22 88888.00 2009-06-29 08:15:06.000 180 12730.75 74.28 55149.25 88888.00 2009-06-29 08:15:06.125 180 12730.73 74.25 55149.28 88888.00 2009-06-29 08:15:06.250 180 12730.67 74.15 55149.25 88888.00 2009-06-29 08:15:06.375 180 12730.65 74.10 55149.22 88888.00 2009-06-29 08:15:06.500 180 12730.67 74.20 55149.25 88888.00 2009-06-29 08:15:06.625 180 12730.67 74.28 55149.28 88888.00 2009-06-29 08:15:06.750 180 12730.58 74.25 55149.28 88888.00 2009-06-29 08:15:06.875 180 12730.55 74.22 55149.28 88888.00 2009-06-29 08:15:07.000 180 12730.60 74.22 55149.25 88888.00 2009-06-29 08:15:07.125 180 12730.62 74.20 55149.22 88888.00 2009-06-29 08:15:07.250 180 12730.62 74.17 55149.25 88888.00 2009-06-29 08:15:07.375 180 12730.55 74.17 55149.22 88888.00 2009-06-29 08:15:07.500 180 12730.62 74.22 55149.28 88888.00 2009-06-29 08:15:07.625 180 12730.67 74.25 55149.25 88888.00 2009-06-29 08:15:07.750 180 12730.67 74.22 55149.30 88888.00 2009-06-29 08:15:07.875 180 12730.58 74.15 55149.25 88888.00 2009-06-29 08:15:08.000 180 12730.52 74.15 55149.25 88888.00 2009-06-29 08:15:08.125 180 12730.58 74.20 55149.28 88888.00 2009-06-29 08:15:08.250 180 12730.58 74.25 55149.30 88888.00 2009-06-29 08:15:08.375 180 12730.67 74.30 55149.32 88888.00 2009-06-29 08:15:08.500 180 12730.70 74.30 55149.32 88888.00 2009-06-29 08:15:08.625 180 12730.70 74.25 55149.30 88888.00 2009-06-29 08:15:08.750 180 12730.70 74.28 55149.32 88888.00 2009-06-29 08:15:08.875 180 12730.73 74.28 55149.30 88888.00 2009-06-29 08:15:09.000 180 12730.70 74.25 55149.30 88888.00 2009-06-29 08:15:09.125 180 12730.65 74.22 55149.28 88888.00 2009-06-29 08:15:09.250 180 12730.67 74.17 55149.25 88888.00 2009-06-29 08:15:09.375 180 12730.75 74.22 55149.30 88888.00 2009-06-29 08:15:09.500 180 12730.77 74.35 55149.32 88888.00 2009-06-29 08:15:09.625 180 12730.73 74.28 55149.30 88888.00 2009-06-29 08:15:09.750 180 12730.70 74.30 55149.28 88888.00 2009-06-29 08:15:09.875 180 12730.75 74.30 55149.30 88888.00 2009-06-29 08:15:10.000 180 12730.70 74.30 55149.28 88888.00 2009-06-29 08:15:10.125 180 12730.70 74.33 55149.30 88888.00 2009-06-29 08:15:10.250 180 12730.70 74.30 55149.32 88888.00 2009-06-29 08:15:10.375 180 12730.83 74.38 55149.35 88888.00 2009-06-29 08:15:10.500 180 12730.80 74.33 55149.32 88888.00 2009-06-29 08:15:10.625 180 12730.65 74.28 55149.30 88888.00 2009-06-29 08:15:10.750 180 12730.60 74.22 55149.28 88888.00 2009-06-29 08:15:10.875 180 12730.62 74.28 55149.30 88888.00 2009-06-29 08:15:11.000 180 12730.70 74.33 55149.30 88888.00 2009-06-29 08:15:11.125 180 12730.67 74.28 55149.30 88888.00 2009-06-29 08:15:11.250 180 12730.67 74.30 55149.32 88888.00 2009-06-29 08:15:11.375 180 12730.75 74.35 55149.30 88888.00 2009-06-29 08:15:11.500 180 12730.70 74.33 55149.30 88888.00 2009-06-29 08:15:11.625 180 12730.67 74.35 55149.32 88888.00 2009-06-29 08:15:11.750 180 12730.67 74.33 55149.32 88888.00 2009-06-29 08:15:11.875 180 12730.73 74.35 55149.32 88888.00 2009-06-29 08:15:12.000 180 12730.80 74.38 55149.35 88888.00 2009-06-29 08:15:12.125 180 12730.80 74.33 55149.32 88888.00 2009-06-29 08:15:12.250 180 12730.75 74.30 55149.30 88888.00 2009-06-29 08:15:12.375 180 12730.73 74.30 55149.30 88888.00 2009-06-29 08:15:12.500 180 12730.73 74.40 55149.30 88888.00 2009-06-29 08:15:12.625 180 12730.77 74.35 55149.32 88888.00 2009-06-29 08:15:12.750 180 12730.77 74.30 55149.30 88888.00 2009-06-29 08:15:12.875 180 12730.77 74.33 55149.35 88888.00 2009-06-29 08:15:13.000 180 12730.75 74.35 55149.32 88888.00 2009-06-29 08:15:13.125 180 12730.73 74.40 55149.32 88888.00 2009-06-29 08:15:13.250 180 12730.77 74.40 55149.32 88888.00 2009-06-29 08:15:13.375 180 12730.88 74.42 55149.38 88888.00 2009-06-29 08:15:13.500 180 12730.80 74.35 55149.32 88888.00 2009-06-29 08:15:13.625 180 12730.73 74.28 55149.28 88888.00 2009-06-29 08:15:13.750 180 12730.75 74.30 55149.32 88888.00 2009-06-29 08:15:13.875 180 12730.77 74.35 55149.32 88888.00 2009-06-29 08:15:14.000 180 12730.85 74.38 55149.32 88888.00 2009-06-29 08:15:14.125 180 12730.90 74.35 55149.32 88888.00 2009-06-29 08:15:14.250 180 12730.83 74.28 55149.30 88888.00 2009-06-29 08:15:14.375 180 12730.83 74.28 55149.30 88888.00 2009-06-29 08:15:14.500 180 12730.83 74.33 55149.30 88888.00 2009-06-29 08:15:14.625 180 12730.88 74.35 55149.35 88888.00 2009-06-29 08:15:14.750 180 12730.88 74.33 55149.35 88888.00 2009-06-29 08:15:14.875 180 12730.83 74.35 55149.38 88888.00 2009-06-29 08:15:15.000 180 12730.80 74.40 55149.35 88888.00 2009-06-29 08:15:15.125 180 12730.83 74.42 55149.38 88888.00 2009-06-29 08:15:15.250 180 12730.80 74.38 55149.35 88888.00 2009-06-29 08:15:15.375 180 12730.85 74.38 55149.35 88888.00 2009-06-29 08:15:15.500 180 12730.83 74.38 55149.35 88888.00 2009-06-29 08:15:15.625 180 12730.85 74.40 55149.40 88888.00 2009-06-29 08:15:15.750 180 12730.80 74.40 55149.38 88888.00 2009-06-29 08:15:15.875 180 12730.73 74.35 55149.35 88888.00 2009-06-29 08:15:16.000 180 12730.70 74.30 55149.35 88888.00 2009-06-29 08:15:16.125 180 12730.77 74.35 55149.40 88888.00 2009-06-29 08:15:16.250 180 12730.83 74.38 55149.38 88888.00 2009-06-29 08:15:16.375 180 12730.80 74.30 55149.35 88888.00 2009-06-29 08:15:16.500 180 12730.70 74.22 55149.32 88888.00 2009-06-29 08:15:16.625 180 12730.75 74.35 55149.38 88888.00 2009-06-29 08:15:16.750 180 12730.85 74.42 55149.40 88888.00 2009-06-29 08:15:16.875 180 12730.83 74.35 55149.35 88888.00 2009-06-29 08:15:17.000 180 12730.77 74.30 55149.30 88888.00 2009-06-29 08:15:17.125 180 12730.83 74.30 55149.32 88888.00 2009-06-29 08:15:17.250 180 12730.80 74.28 55149.32 88888.00 2009-06-29 08:15:17.375 180 12730.88 74.35 55149.32 88888.00 2009-06-29 08:15:17.500 180 12730.88 74.30 55149.32 88888.00 2009-06-29 08:15:17.625 180 12730.90 74.25 55149.32 88888.00 2009-06-29 08:15:17.750 180 12730.88 74.30 55149.35 88888.00 2009-06-29 08:15:17.875 180 12730.88 74.35 55149.40 88888.00 2009-06-29 08:15:18.000 180 12730.80 74.30 55149.38 88888.00 2009-06-29 08:15:18.125 180 12730.75 74.30 55149.38 88888.00 2009-06-29 08:15:18.250 180 12730.70 74.33 55149.38 88888.00 2009-06-29 08:15:18.375 180 12730.73 74.40 55149.40 88888.00 2009-06-29 08:15:18.500 180 12730.70 74.38 55149.40 88888.00 2009-06-29 08:15:18.625 180 12730.70 74.40 55149.43 88888.00 2009-06-29 08:15:18.750 180 12730.77 74.38 55149.43 88888.00 2009-06-29 08:15:18.875 180 12730.75 74.35 55149.43 88888.00 2009-06-29 08:15:19.000 180 12730.73 74.33 55149.43 88888.00 2009-06-29 08:15:19.125 180 12730.73 74.33 55149.40 88888.00 2009-06-29 08:15:19.250 180 12730.70 74.30 55149.40 88888.00 2009-06-29 08:15:19.375 180 12730.80 74.40 55149.43 88888.00 2009-06-29 08:15:19.500 180 12730.83 74.45 55149.45 88888.00 2009-06-29 08:15:19.625 180 12730.83 74.42 55149.43 88888.00 2009-06-29 08:15:19.750 180 12730.83 74.38 55149.40 88888.00 2009-06-29 08:15:19.875 180 12730.83 74.35 55149.40 88888.00 2009-06-29 08:15:20.000 180 12730.83 74.33 55149.43 88888.00 2009-06-29 08:15:20.125 180 12730.83 74.40 55149.47 88888.00 2009-06-29 08:15:20.250 180 12730.83 74.33 55149.45 88888.00 2009-06-29 08:15:20.375 180 12730.88 74.33 55149.43 88888.00 2009-06-29 08:15:20.500 180 12730.88 74.33 55149.43 88888.00 2009-06-29 08:15:20.625 180 12730.88 74.28 55149.40 88888.00 2009-06-29 08:15:20.750 180 12730.85 74.30 55149.40 88888.00 2009-06-29 08:15:20.875 180 12730.90 74.35 55149.43 88888.00 2009-06-29 08:15:21.000 180 12731.00 74.38 55149.45 88888.00 2009-06-29 08:15:21.125 180 12730.95 74.35 55149.47 88888.00 2009-06-29 08:15:21.250 180 12730.80 74.30 55149.43 88888.00 2009-06-29 08:15:21.375 180 12730.80 74.30 55149.43 88888.00 2009-06-29 08:15:21.500 180 12730.85 74.33 55149.45 88888.00 2009-06-29 08:15:21.625 180 12730.90 74.30 55149.45 88888.00 2009-06-29 08:15:21.750 180 12730.95 74.33 55149.47 88888.00 2009-06-29 08:15:21.875 180 12730.88 74.35 55149.45 88888.00 2009-06-29 08:15:22.000 180 12730.92 74.40 55149.45 88888.00 2009-06-29 08:15:22.125 180 12730.95 74.33 55149.45 88888.00 2009-06-29 08:15:22.250 180 12730.90 74.33 55149.47 88888.00 2009-06-29 08:15:22.375 180 12730.90 74.40 55149.47 88888.00 2009-06-29 08:15:22.500 180 12730.85 74.40 55149.47 88888.00 2009-06-29 08:15:22.625 180 12730.88 74.35 55149.45 88888.00 2009-06-29 08:15:22.750 180 12730.92 74.33 55149.45 88888.00 2009-06-29 08:15:22.875 180 12730.92 74.35 55149.50 88888.00 2009-06-29 08:15:23.000 180 12730.85 74.30 55149.45 88888.00 2009-06-29 08:15:23.125 180 12730.88 74.28 55149.47 88888.00 2009-06-29 08:15:23.250 180 12730.95 74.35 55149.50 88888.00 2009-06-29 08:15:23.375 180 12730.95 74.33 55149.45 88888.00 2009-06-29 08:15:23.500 180 12730.92 74.25 55149.45 88888.00 2009-06-29 08:15:23.625 180 12730.85 74.20 55149.45 88888.00 2009-06-29 08:15:23.750 180 12730.75 74.17 55149.47 88888.00 2009-06-29 08:15:23.875 180 12730.80 74.20 55149.47 88888.00 2009-06-29 08:15:24.000 180 12730.88 74.30 55149.47 88888.00 2009-06-29 08:15:24.125 180 12730.88 74.30 55149.53 88888.00 2009-06-29 08:15:24.250 180 12730.88 74.28 55149.53 88888.00 2009-06-29 08:15:24.375 180 12730.85 74.25 55149.53 88888.00 2009-06-29 08:15:24.500 180 12730.80 74.25 55149.53 88888.00 2009-06-29 08:15:24.625 180 12730.83 74.25 55149.53 88888.00 2009-06-29 08:15:24.750 180 12730.83 74.20 55149.50 88888.00 2009-06-29 08:15:24.875 180 12730.88 74.20 55149.53 88888.00 2009-06-29 08:15:25.000 180 12730.92 74.25 55149.53 88888.00 2009-06-29 08:15:25.125 180 12730.92 74.20 55149.53 88888.00 2009-06-29 08:15:25.250 180 12730.92 74.22 55149.53 88888.00 2009-06-29 08:15:25.375 180 12730.88 74.22 55149.50 88888.00 2009-06-29 08:15:25.500 180 12730.80 74.20 55149.53 88888.00 2009-06-29 08:15:25.625 180 12730.83 74.17 55149.53 88888.00 2009-06-29 08:15:25.750 180 12730.80 74.20 55149.53 88888.00 2009-06-29 08:15:25.875 180 12730.83 74.25 55149.53 88888.00 2009-06-29 08:15:26.000 180 12730.85 74.25 55149.55 88888.00 2009-06-29 08:15:26.125 180 12730.85 74.22 55149.55 88888.00 2009-06-29 08:15:26.250 180 12730.85 74.20 55149.55 88888.00 2009-06-29 08:15:26.375 180 12730.83 74.15 55149.55 88888.00 2009-06-29 08:15:26.500 180 12730.88 74.20 55149.55 88888.00 2009-06-29 08:15:26.625 180 12730.90 74.25 55149.57 88888.00 2009-06-29 08:15:26.750 180 12730.90 74.17 55149.55 88888.00 2009-06-29 08:15:26.875 180 12730.88 74.20 55149.55 88888.00 2009-06-29 08:15:27.000 180 12730.80 74.10 55149.53 88888.00 2009-06-29 08:15:27.125 180 12730.80 74.10 55149.53 88888.00 2009-06-29 08:15:27.250 180 12730.80 74.08 55149.53 88888.00 2009-06-29 08:15:27.375 180 12730.77 74.05 55149.50 88888.00 2009-06-29 08:15:27.500 180 12730.80 74.08 55149.47 88888.00 2009-06-29 08:15:27.625 180 12730.80 74.12 55149.53 88888.00 2009-06-29 08:15:27.750 180 12730.77 74.12 55149.50 88888.00 2009-06-29 08:15:27.875 180 12730.77 74.12 55149.53 88888.00 2009-06-29 08:15:28.000 180 12730.73 74.10 55149.53 88888.00 2009-06-29 08:15:28.125 180 12730.73 74.12 55149.53 88888.00 2009-06-29 08:15:28.250 180 12730.65 74.08 55149.53 88888.00 2009-06-29 08:15:28.375 180 12730.67 74.05 55149.55 88888.00 2009-06-29 08:15:28.500 180 12730.67 74.05 55149.55 88888.00 2009-06-29 08:15:28.625 180 12730.77 74.12 55149.57 88888.00 2009-06-29 08:15:28.750 180 12730.85 74.17 55149.60 88888.00 2009-06-29 08:15:28.875 180 12730.75 74.17 55149.57 88888.00 2009-06-29 08:15:29.000 180 12730.65 74.17 55149.57 88888.00 2009-06-29 08:15:29.125 180 12730.70 74.22 55149.62 88888.00 2009-06-29 08:15:29.250 180 12730.80 74.22 55149.60 88888.00 2009-06-29 08:15:29.375 180 12730.83 74.15 55149.57 88888.00 2009-06-29 08:15:29.500 180 12730.80 74.05 55149.55 88888.00 2009-06-29 08:15:29.625 180 12730.77 74.08 55149.57 88888.00 2009-06-29 08:15:29.750 180 12730.70 74.00 55149.55 88888.00 2009-06-29 08:15:29.875 180 12730.65 74.00 55149.57 88888.00 2009-06-29 08:15:30.000 180 12730.73 74.10 55149.62 88888.00 2009-06-29 08:15:30.125 180 12730.80 74.15 55149.62 88888.00 2009-06-29 08:15:30.250 180 12730.83 74.20 55149.62 88888.00 2009-06-29 08:15:30.375 180 12730.75 74.12 55149.62 88888.00 2009-06-29 08:15:30.500 180 12730.67 74.00 55149.55 88888.00 2009-06-29 08:15:30.625 180 12730.65 74.03 55149.57 88888.00 2009-06-29 08:15:30.750 180 12730.52 74.03 55149.53 88888.00 2009-06-29 08:15:30.875 180 12730.58 74.05 55149.57 88888.00 2009-06-29 08:15:31.000 180 12730.62 74.10 55149.57 88888.00 2009-06-29 08:15:31.125 180 12730.62 74.05 55149.62 88888.00 2009-06-29 08:15:31.250 180 12730.60 74.10 55149.65 88888.00 2009-06-29 08:15:31.375 180 12730.58 74.08 55149.62 88888.00 2009-06-29 08:15:31.500 180 12730.62 74.08 55149.62 88888.00 2009-06-29 08:15:31.625 180 12730.67 74.03 55149.60 88888.00 2009-06-29 08:15:31.750 180 12730.65 73.97 55149.57 88888.00 2009-06-29 08:15:31.875 180 12730.65 73.97 55149.60 88888.00 2009-06-29 08:15:32.000 180 12730.67 74.03 55149.62 88888.00 2009-06-29 08:15:32.125 180 12730.67 74.00 55149.60 88888.00 2009-06-29 08:15:32.250 180 12730.70 73.97 55149.60 88888.00 2009-06-29 08:15:32.375 180 12730.70 73.97 55149.62 88888.00 2009-06-29 08:15:32.500 180 12730.65 73.92 55149.55 88888.00 2009-06-29 08:15:32.625 180 12730.60 74.05 55149.57 88888.00 2009-06-29 08:15:32.750 180 12730.60 74.08 55149.60 88888.00 2009-06-29 08:15:32.875 180 12730.58 74.03 55149.62 88888.00 2009-06-29 08:15:33.000 180 12730.58 74.00 55149.60 88888.00 2009-06-29 08:15:33.125 180 12730.67 74.08 55149.65 88888.00 2009-06-29 08:15:33.250 180 12730.73 74.08 55149.65 88888.00 2009-06-29 08:15:33.375 180 12730.80 74.08 55149.65 88888.00 2009-06-29 08:15:33.500 180 12730.80 74.00 55149.65 88888.00 2009-06-29 08:15:33.625 180 12730.77 73.97 55149.65 88888.00 2009-06-29 08:15:33.750 180 12730.73 74.05 55149.68 88888.00 2009-06-29 08:15:33.875 180 12730.70 74.05 55149.65 88888.00 2009-06-29 08:15:34.000 180 12730.70 74.00 55149.62 88888.00 2009-06-29 08:15:34.125 180 12730.80 74.10 55149.68 88888.00 2009-06-29 08:15:34.250 180 12730.77 74.05 55149.68 88888.00 2009-06-29 08:15:34.375 180 12730.80 74.03 55149.68 88888.00 2009-06-29 08:15:34.500 180 12730.75 73.97 55149.65 88888.00 2009-06-29 08:15:34.625 180 12730.73 73.97 55149.68 88888.00 2009-06-29 08:15:34.750 180 12730.77 74.05 55149.68 88888.00 2009-06-29 08:15:34.875 180 12730.80 74.08 55149.68 88888.00 2009-06-29 08:15:35.000 180 12730.77 74.00 55149.68 88888.00 2009-06-29 08:15:35.125 180 12730.75 73.97 55149.68 88888.00 2009-06-29 08:15:35.250 180 12730.73 74.00 55149.68 88888.00 2009-06-29 08:15:35.375 180 12730.83 74.12 55149.68 88888.00 2009-06-29 08:15:35.500 180 12730.77 74.05 55149.68 88888.00 2009-06-29 08:15:35.625 180 12730.75 74.00 55149.65 88888.00 2009-06-29 08:15:35.750 180 12730.75 74.00 55149.65 88888.00 2009-06-29 08:15:35.875 180 12730.77 74.03 55149.65 88888.00 2009-06-29 08:15:36.000 180 12730.75 73.95 55149.65 88888.00 2009-06-29 08:15:36.125 180 12730.62 73.92 55149.65 88888.00 2009-06-29 08:15:36.250 180 12730.65 73.95 55149.68 88888.00 2009-06-29 08:15:36.375 180 12730.75 73.95 55149.65 88888.00 2009-06-29 08:15:36.500 180 12730.73 73.92 55149.65 88888.00 2009-06-29 08:15:36.625 180 12730.75 73.97 55149.70 88888.00 2009-06-29 08:15:36.750 180 12730.73 74.03 55149.72 88888.00 2009-06-29 08:15:36.875 180 12730.70 74.03 55149.70 88888.00 2009-06-29 08:15:37.000 180 12730.65 73.97 55149.68 88888.00 2009-06-29 08:15:37.125 180 12730.58 73.97 55149.68 88888.00 2009-06-29 08:15:37.250 180 12730.52 74.03 55149.70 88888.00 2009-06-29 08:15:37.375 180 12730.60 74.05 55149.72 88888.00 2009-06-29 08:15:37.500 180 12730.67 74.00 55149.72 88888.00 2009-06-29 08:15:37.625 180 12730.80 74.00 55149.75 88888.00 2009-06-29 08:15:37.750 180 12730.77 74.05 55149.75 88888.00 2009-06-29 08:15:37.875 180 12730.75 74.03 55149.72 88888.00 2009-06-29 08:15:38.000 180 12730.73 73.95 55149.65 88888.00 2009-06-29 08:15:38.125 180 12730.67 73.88 55149.65 88888.00 2009-06-29 08:15:38.250 180 12730.67 73.95 55149.68 88888.00 2009-06-29 08:15:38.375 180 12730.65 73.97 55149.72 88888.00 2009-06-29 08:15:38.500 180 12730.62 73.97 55149.75 88888.00 2009-06-29 08:15:38.625 180 12730.62 73.97 55149.72 88888.00 2009-06-29 08:15:38.750 180 12730.65 73.97 55149.70 88888.00 2009-06-29 08:15:38.875 180 12730.62 74.03 55149.72 88888.00 2009-06-29 08:15:39.000 180 12730.60 74.05 55149.72 88888.00 2009-06-29 08:15:39.125 180 12730.60 74.05 55149.75 88888.00 2009-06-29 08:15:39.250 180 12730.65 73.97 55149.72 88888.00 2009-06-29 08:15:39.375 180 12730.67 73.95 55149.75 88888.00 2009-06-29 08:15:39.500 180 12730.62 73.95 55149.72 88888.00 2009-06-29 08:15:39.625 180 12730.60 73.95 55149.72 88888.00 2009-06-29 08:15:39.750 180 12730.58 73.95 55149.72 88888.00 2009-06-29 08:15:39.875 180 12730.65 73.95 55149.72 88888.00 2009-06-29 08:15:40.000 180 12730.67 73.92 55149.70 88888.00 2009-06-29 08:15:40.125 180 12730.65 73.92 55149.70 88888.00 2009-06-29 08:15:40.250 180 12730.65 73.95 55149.72 88888.00 2009-06-29 08:15:40.375 180 12730.62 73.97 55149.70 88888.00 2009-06-29 08:15:40.500 180 12730.60 74.03 55149.72 88888.00 2009-06-29 08:15:40.625 180 12730.58 74.00 55149.72 88888.00 2009-06-29 08:15:40.750 180 12730.58 73.95 55149.75 88888.00 2009-06-29 08:15:40.875 180 12730.60 73.97 55149.72 88888.00 2009-06-29 08:15:41.000 180 12730.65 74.03 55149.72 88888.00 2009-06-29 08:15:41.125 180 12730.62 74.05 55149.72 88888.00 2009-06-29 08:15:41.250 180 12730.55 73.92 55149.70 88888.00 2009-06-29 08:15:41.375 180 12730.58 73.95 55149.72 88888.00 2009-06-29 08:15:41.500 180 12730.67 74.05 55149.78 88888.00 2009-06-29 08:15:41.625 180 12730.67 74.08 55149.78 88888.00 2009-06-29 08:15:41.750 180 12730.65 74.00 55149.75 88888.00 2009-06-29 08:15:41.875 180 12730.65 74.05 55149.75 88888.00 2009-06-29 08:15:42.000 180 12730.62 74.05 55149.75 88888.00 2009-06-29 08:15:42.125 180 12730.60 74.05 55149.78 88888.00 2009-06-29 08:15:42.250 180 12730.55 73.97 55149.75 88888.00 2009-06-29 08:15:42.375 180 12730.58 73.95 55149.75 88888.00 2009-06-29 08:15:42.500 180 12730.55 73.92 55149.75 88888.00 2009-06-29 08:15:42.625 180 12730.52 73.95 55149.72 88888.00 2009-06-29 08:15:42.750 180 12730.60 74.00 55149.75 88888.00 2009-06-29 08:15:42.875 180 12730.70 74.05 55149.78 88888.00 2009-06-29 08:15:43.000 180 12730.60 74.00 55149.72 88888.00 2009-06-29 08:15:43.125 180 12730.50 73.97 55149.72 88888.00 2009-06-29 08:15:43.250 180 12730.48 73.97 55149.75 88888.00 2009-06-29 08:15:43.375 180 12730.55 74.05 55149.80 88888.00 2009-06-29 08:15:43.500 180 12730.60 74.10 55149.82 88888.00 2009-06-29 08:15:43.625 180 12730.70 74.05 55149.78 88888.00 2009-06-29 08:15:43.750 180 12730.70 74.00 55149.78 88888.00 2009-06-29 08:15:43.875 180 12730.70 74.08 55149.78 88888.00 2009-06-29 08:15:44.000 180 12730.70 74.08 55149.78 88888.00 2009-06-29 08:15:44.125 180 12730.65 74.05 55149.80 88888.00 2009-06-29 08:15:44.250 180 12730.52 74.00 55149.78 88888.00 2009-06-29 08:15:44.375 180 12730.48 74.00 55149.78 88888.00 2009-06-29 08:15:44.500 180 12730.52 74.08 55149.75 88888.00 2009-06-29 08:15:44.625 180 12730.52 74.08 55149.75 88888.00 2009-06-29 08:15:44.750 180 12730.55 74.03 55149.78 88888.00 2009-06-29 08:15:44.875 180 12730.58 74.03 55149.78 88888.00 2009-06-29 08:15:45.000 180 12730.55 74.05 55149.80 88888.00 2009-06-29 08:15:45.125 180 12730.58 74.08 55149.80 88888.00 2009-06-29 08:15:45.250 180 12730.48 74.05 55149.80 88888.00 2009-06-29 08:15:45.375 180 12730.48 74.03 55149.78 88888.00 2009-06-29 08:15:45.500 180 12730.50 74.03 55149.82 88888.00 2009-06-29 08:15:45.625 180 12730.52 74.08 55149.78 88888.00 2009-06-29 08:15:45.750 180 12730.58 74.10 55149.80 88888.00 2009-06-29 08:15:45.875 180 12730.55 74.08 55149.78 88888.00 2009-06-29 08:15:46.000 180 12730.50 74.08 55149.78 88888.00 2009-06-29 08:15:46.125 180 12730.52 74.05 55149.78 88888.00 2009-06-29 08:15:46.250 180 12730.50 74.05 55149.80 88888.00 2009-06-29 08:15:46.375 180 12730.58 74.15 55149.82 88888.00 2009-06-29 08:15:46.500 180 12730.60 74.17 55149.88 88888.00 2009-06-29 08:15:46.625 180 12730.58 74.10 55149.88 88888.00 2009-06-29 08:15:46.750 180 12730.58 74.05 55149.82 88888.00 2009-06-29 08:15:46.875 180 12730.52 74.05 55149.80 88888.00 2009-06-29 08:15:47.000 180 12730.62 74.05 55149.80 88888.00 2009-06-29 08:15:47.125 180 12730.70 74.05 55149.80 88888.00 2009-06-29 08:15:47.250 180 12730.62 74.08 55149.82 88888.00 2009-06-29 08:15:47.375 180 12730.62 74.05 55149.82 88888.00 2009-06-29 08:15:47.500 180 12730.65 74.15 55149.82 88888.00 2009-06-29 08:15:47.625 180 12730.67 74.17 55149.82 88888.00 2009-06-29 08:15:47.750 180 12730.62 74.10 55149.82 88888.00 2009-06-29 08:15:47.875 180 12730.65 74.15 55149.82 88888.00 2009-06-29 08:15:48.000 180 12730.67 74.12 55149.80 88888.00 2009-06-29 08:15:48.125 180 12730.60 74.08 55149.80 88888.00 2009-06-29 08:15:48.250 180 12730.58 74.10 55149.85 88888.00 2009-06-29 08:15:48.375 180 12730.67 74.22 55149.88 88888.00 2009-06-29 08:15:48.500 180 12730.67 74.15 55149.88 88888.00 2009-06-29 08:15:48.625 180 12730.60 74.05 55149.85 88888.00 2009-06-29 08:15:48.750 180 12730.52 74.00 55149.78 88888.00 2009-06-29 08:15:48.875 180 12730.45 73.97 55149.75 88888.00 2009-06-29 08:15:49.000 180 12730.45 74.05 55149.78 88888.00 2009-06-29 08:15:49.125 180 12730.52 74.12 55149.85 88888.00 2009-06-29 08:15:49.250 180 12730.55 74.20 55149.85 88888.00 2009-06-29 08:15:49.375 180 12730.52 74.15 55149.82 88888.00 2009-06-29 08:15:49.500 180 12730.55 74.12 55149.82 88888.00 2009-06-29 08:15:49.625 180 12730.62 74.17 55149.85 88888.00 2009-06-29 08:15:49.750 180 12730.60 74.20 55149.88 88888.00 2009-06-29 08:15:49.875 180 12730.62 74.12 55149.85 88888.00 2009-06-29 08:15:50.000 180 12730.60 74.05 55149.80 88888.00 2009-06-29 08:15:50.125 180 12730.60 74.03 55149.82 88888.00 2009-06-29 08:15:50.250 180 12730.52 74.10 55149.85 88888.00 2009-06-29 08:15:50.375 180 12730.50 74.10 55149.82 88888.00 2009-06-29 08:15:50.500 180 12730.45 74.08 55149.80 88888.00 2009-06-29 08:15:50.625 180 12730.45 74.05 55149.82 88888.00 2009-06-29 08:15:50.750 180 12730.40 74.03 55149.85 88888.00 2009-06-29 08:15:50.875 180 12730.48 74.08 55149.85 88888.00 2009-06-29 08:15:51.000 180 12730.48 74.15 55149.82 88888.00 2009-06-29 08:15:51.125 180 12730.55 74.25 55149.93 88888.00 2009-06-29 08:15:51.250 180 12730.50 74.22 55149.90 88888.00 2009-06-29 08:15:51.375 180 12730.42 74.15 55149.85 88888.00 2009-06-29 08:15:51.500 180 12730.40 74.12 55149.85 88888.00 2009-06-29 08:15:51.625 180 12730.38 74.10 55149.85 88888.00 2009-06-29 08:15:51.750 180 12730.45 74.12 55149.88 88888.00 2009-06-29 08:15:51.875 180 12730.45 74.17 55149.85 88888.00 2009-06-29 08:15:52.000 180 12730.45 74.20 55149.90 88888.00 2009-06-29 08:15:52.125 180 12730.50 74.20 55149.88 88888.00 2009-06-29 08:15:52.250 180 12730.48 74.17 55149.88 88888.00 2009-06-29 08:15:52.375 180 12730.50 74.22 55149.90 88888.00 2009-06-29 08:15:52.500 180 12730.48 74.28 55149.93 88888.00 2009-06-29 08:15:52.625 180 12730.45 74.22 55149.93 88888.00 2009-06-29 08:15:52.750 180 12730.38 74.15 55149.88 88888.00 2009-06-29 08:15:52.875 180 12730.35 74.12 55149.85 88888.00 2009-06-29 08:15:53.000 180 12730.35 74.10 55149.88 88888.00 2009-06-29 08:15:53.125 180 12730.40 74.12 55149.90 88888.00 2009-06-29 08:15:53.250 180 12730.38 74.17 55149.88 88888.00 2009-06-29 08:15:53.375 180 12730.35 74.15 55149.88 88888.00 2009-06-29 08:15:53.500 180 12730.38 74.15 55149.88 88888.00 2009-06-29 08:15:53.625 180 12730.45 74.17 55149.93 88888.00 2009-06-29 08:15:53.750 180 12730.48 74.20 55149.93 88888.00 2009-06-29 08:15:53.875 180 12730.40 74.15 55149.88 88888.00 2009-06-29 08:15:54.000 180 12730.35 74.22 55149.88 88888.00 2009-06-29 08:15:54.125 180 12730.35 74.22 55149.88 88888.00 2009-06-29 08:15:54.250 180 12730.38 74.20 55149.90 88888.00 2009-06-29 08:15:54.375 180 12730.35 74.17 55149.85 88888.00 2009-06-29 08:15:54.500 180 12730.38 74.15 55149.90 88888.00 2009-06-29 08:15:54.625 180 12730.45 74.22 55149.93 88888.00 2009-06-29 08:15:54.750 180 12730.50 74.28 55149.95 88888.00 2009-06-29 08:15:54.875 180 12730.42 74.20 55149.93 88888.00 2009-06-29 08:15:55.000 180 12730.38 74.20 55149.93 88888.00 2009-06-29 08:15:55.125 180 12730.42 74.25 55149.95 88888.00 2009-06-29 08:15:55.250 180 12730.42 74.28 55149.90 88888.00 2009-06-29 08:15:55.375 180 12730.42 74.22 55149.90 88888.00 2009-06-29 08:15:55.500 180 12730.45 74.28 55149.97 88888.00 2009-06-29 08:15:55.625 180 12730.48 74.25 55149.95 88888.00 2009-06-29 08:15:55.750 180 12730.48 74.17 55149.93 88888.00 2009-06-29 08:15:55.875 180 12730.38 74.12 55149.90 88888.00 2009-06-29 08:15:56.000 180 12730.40 74.20 55149.95 88888.00 2009-06-29 08:15:56.125 180 12730.52 74.33 55150.00 88888.00 2009-06-29 08:15:56.250 180 12730.48 74.28 55149.97 88888.00 2009-06-29 08:15:56.375 180 12730.40 74.30 55149.95 88888.00 2009-06-29 08:15:56.500 180 12730.35 74.30 55149.95 88888.00 2009-06-29 08:15:56.625 180 12730.30 74.22 55149.93 88888.00 2009-06-29 08:15:56.750 180 12730.25 74.22 55149.90 88888.00 2009-06-29 08:15:56.875 180 12730.25 74.20 55149.90 88888.00 2009-06-29 08:15:57.000 180 12730.33 74.20 55149.90 88888.00 2009-06-29 08:15:57.125 180 12730.35 74.17 55149.93 88888.00 2009-06-29 08:15:57.250 180 12730.30 74.22 55149.97 88888.00 2009-06-29 08:15:57.375 180 12730.27 74.22 55149.93 88888.00 2009-06-29 08:15:57.500 180 12730.27 74.17 55149.93 88888.00 2009-06-29 08:15:57.625 180 12730.30 74.17 55149.95 88888.00 2009-06-29 08:15:57.750 180 12730.30 74.22 55149.95 88888.00 2009-06-29 08:15:57.875 180 12730.30 74.30 55149.97 88888.00 2009-06-29 08:15:58.000 180 12730.33 74.28 55149.95 88888.00 2009-06-29 08:15:58.125 180 12730.27 74.20 55149.93 88888.00 2009-06-29 08:15:58.250 180 12730.33 74.20 55149.95 88888.00 2009-06-29 08:15:58.375 180 12730.35 74.22 55149.95 88888.00 2009-06-29 08:15:58.500 180 12730.33 74.25 55149.95 88888.00 2009-06-29 08:15:58.625 180 12730.35 74.30 55149.97 88888.00 2009-06-29 08:15:58.750 180 12730.33 74.30 55149.95 88888.00 2009-06-29 08:15:58.875 180 12730.33 74.30 55149.97 88888.00 2009-06-29 08:15:59.000 180 12730.38 74.20 55149.95 88888.00 2009-06-29 08:15:59.125 180 12730.40 74.15 55149.93 88888.00 2009-06-29 08:15:59.250 180 12730.42 74.22 55149.95 88888.00 2009-06-29 08:15:59.375 180 12730.35 74.25 55149.95 88888.00 2009-06-29 08:15:59.500 180 12730.27 74.22 55149.97 88888.00 2009-06-29 08:15:59.625 180 12730.35 74.25 55149.97 88888.00 2009-06-29 08:15:59.750 180 12730.35 74.17 55149.93 88888.00 2009-06-29 08:15:59.875 180 12730.35 74.20 55149.93 88888.00 2009-06-29 08:16:00.000 180 12730.35 74.22 55149.95 88888.00 2009-06-29 08:16:00.125 180 12730.40 74.22 55149.95 88888.00 2009-06-29 08:16:00.250 180 12730.42 74.30 55149.97 88888.00 2009-06-29 08:16:00.375 180 12730.40 74.33 55150.00 88888.00 2009-06-29 08:16:00.500 180 12730.40 74.25 55149.97 88888.00 2009-06-29 08:16:00.625 180 12730.42 74.28 55149.97 88888.00 2009-06-29 08:16:00.750 180 12730.40 74.30 55150.00 88888.00 2009-06-29 08:16:00.875 180 12730.38 74.28 55150.00 88888.00 2009-06-29 08:16:01.000 180 12730.33 74.25 55150.00 88888.00 2009-06-29 08:16:01.125 180 12730.33 74.20 55149.95 88888.00 2009-06-29 08:16:01.250 180 12730.40 74.25 55150.00 88888.00 2009-06-29 08:16:01.375 180 12730.40 74.22 55149.97 88888.00 2009-06-29 08:16:01.500 180 12730.33 74.20 55149.97 88888.00 2009-06-29 08:16:01.625 180 12730.30 74.25 55149.97 88888.00 2009-06-29 08:16:01.750 180 12730.40 74.30 55150.00 88888.00 2009-06-29 08:16:01.875 180 12730.45 74.30 55149.95 88888.00 2009-06-29 08:16:02.000 180 12730.42 74.33 55149.97 88888.00 2009-06-29 08:16:02.125 180 12730.38 74.30 55149.97 88888.00 2009-06-29 08:16:02.250 180 12730.27 74.30 55149.95 88888.00 2009-06-29 08:16:02.375 180 12730.30 74.30 55149.97 88888.00 2009-06-29 08:16:02.500 180 12730.35 74.33 55150.03 88888.00 2009-06-29 08:16:02.625 180 12730.33 74.30 55150.03 88888.00 2009-06-29 08:16:02.750 180 12730.33 74.28 55150.00 88888.00 2009-06-29 08:16:02.875 180 12730.35 74.28 55150.00 88888.00 2009-06-29 08:16:03.000 180 12730.38 74.33 55150.00 88888.00 2009-06-29 08:16:03.125 180 12730.38 74.33 55149.97 88888.00 2009-06-29 08:16:03.250 180 12730.35 74.30 55149.97 88888.00 2009-06-29 08:16:03.375 180 12730.35 74.30 55149.97 88888.00 2009-06-29 08:16:03.500 180 12730.33 74.28 55149.95 88888.00 2009-06-29 08:16:03.625 180 12730.35 74.33 55149.97 88888.00 2009-06-29 08:16:03.750 180 12730.40 74.38 55150.00 88888.00 2009-06-29 08:16:03.875 180 12730.35 74.30 55150.00 88888.00 2009-06-29 08:16:04.000 180 12730.30 74.28 55149.97 88888.00 2009-06-29 08:16:04.125 180 12730.38 74.35 55150.00 88888.00 2009-06-29 08:16:04.250 180 12730.35 74.38 55150.00 88888.00 2009-06-29 08:16:04.375 180 12730.35 74.33 55149.97 88888.00 2009-06-29 08:16:04.500 180 12730.38 74.35 55150.03 88888.00 2009-06-29 08:16:04.625 180 12730.40 74.35 55150.00 88888.00 2009-06-29 08:16:04.750 180 12730.35 74.33 55150.00 88888.00 2009-06-29 08:16:04.875 180 12730.33 74.33 55150.03 88888.00 2009-06-29 08:16:05.000 180 12730.30 74.33 55150.00 88888.00 2009-06-29 08:16:05.125 180 12730.30 74.38 55150.03 88888.00 2009-06-29 08:16:05.250 180 12730.27 74.30 55150.00 88888.00 2009-06-29 08:16:05.375 180 12730.40 74.33 55150.05 88888.00 2009-06-29 08:16:05.500 180 12730.40 74.40 55150.05 88888.00 2009-06-29 08:16:05.625 180 12730.38 74.38 55150.07 88888.00 2009-06-29 08:16:05.750 180 12730.42 74.35 55150.05 88888.00 2009-06-29 08:16:05.875 180 12730.45 74.33 55150.00 88888.00 2009-06-29 08:16:06.000 180 12730.40 74.30 55150.00 88888.00 2009-06-29 08:16:06.125 180 12730.38 74.33 55150.00 88888.00 2009-06-29 08:16:06.250 180 12730.33 74.30 55149.97 88888.00 2009-06-29 08:16:06.375 180 12730.40 74.38 55150.03 88888.00 2009-06-29 08:16:06.500 180 12730.45 74.40 55150.07 88888.00 2009-06-29 08:16:06.625 180 12730.42 74.38 55150.05 88888.00 2009-06-29 08:16:06.750 180 12730.42 74.35 55150.03 88888.00 2009-06-29 08:16:06.875 180 12730.48 74.33 55150.03 88888.00 2009-06-29 08:16:07.000 180 12730.42 74.28 55150.00 88888.00 2009-06-29 08:16:07.125 180 12730.42 74.28 55150.00 88888.00 2009-06-29 08:16:07.250 180 12730.38 74.38 55150.05 88888.00 2009-06-29 08:16:07.375 180 12730.38 74.40 55150.07 88888.00 2009-06-29 08:16:07.500 180 12730.35 74.35 55150.05 88888.00 2009-06-29 08:16:07.625 180 12730.38 74.30 55150.03 88888.00 2009-06-29 08:16:07.750 180 12730.38 74.28 55150.03 88888.00 2009-06-29 08:16:07.875 180 12730.38 74.33 55150.07 88888.00 2009-06-29 08:16:08.000 180 12730.40 74.33 55150.07 88888.00 2009-06-29 08:16:08.125 180 12730.38 74.35 55150.07 88888.00 2009-06-29 08:16:08.250 180 12730.35 74.33 55150.05 88888.00 2009-06-29 08:16:08.375 180 12730.35 74.33 55150.05 88888.00 2009-06-29 08:16:08.500 180 12730.35 74.33 55150.03 88888.00 2009-06-29 08:16:08.625 180 12730.35 74.35 55150.05 88888.00 2009-06-29 08:16:08.750 180 12730.40 74.35 55150.05 88888.00 2009-06-29 08:16:08.875 180 12730.40 74.38 55150.05 88888.00 2009-06-29 08:16:09.000 180 12730.42 74.38 55150.07 88888.00 2009-06-29 08:16:09.125 180 12730.45 74.38 55150.07 88888.00 2009-06-29 08:16:09.250 180 12730.38 74.40 55150.07 88888.00 2009-06-29 08:16:09.375 180 12730.40 74.35 55150.07 88888.00 2009-06-29 08:16:09.500 180 12730.40 74.35 55150.07 88888.00 2009-06-29 08:16:09.625 180 12730.40 74.35 55150.10 88888.00 2009-06-29 08:16:09.750 180 12730.30 74.38 55150.05 88888.00 2009-06-29 08:16:09.875 180 12730.33 74.33 55150.07 88888.00 2009-06-29 08:16:10.000 180 12730.33 74.35 55150.03 88888.00 2009-06-29 08:16:10.125 180 12730.30 74.38 55150.03 88888.00 2009-06-29 08:16:10.250 180 12730.30 74.30 55150.03 88888.00 2009-06-29 08:16:10.375 180 12730.38 74.38 55150.05 88888.00 2009-06-29 08:16:10.500 180 12730.45 74.47 55150.10 88888.00 2009-06-29 08:16:10.625 180 12730.45 74.45 55150.10 88888.00 2009-06-29 08:16:10.750 180 12730.40 74.33 55150.07 88888.00 2009-06-29 08:16:10.875 180 12730.40 74.38 55150.10 88888.00 2009-06-29 08:16:11.000 180 12730.35 74.38 55150.03 88888.00 2009-06-29 08:16:11.125 180 12730.27 74.33 55150.03 88888.00 2009-06-29 08:16:11.250 180 12730.33 74.33 55150.05 88888.00 2009-06-29 08:16:11.375 180 12730.35 74.38 55150.05 88888.00 2009-06-29 08:16:11.500 180 12730.33 74.38 55150.07 88888.00 2009-06-29 08:16:11.625 180 12730.33 74.33 55150.07 88888.00 2009-06-29 08:16:11.750 180 12730.33 74.38 55150.10 88888.00 2009-06-29 08:16:11.875 180 12730.35 74.38 55150.10 88888.00 2009-06-29 08:16:12.000 180 12730.38 74.40 55150.07 88888.00 2009-06-29 08:16:12.125 180 12730.40 74.38 55150.10 88888.00 2009-06-29 08:16:12.250 180 12730.38 74.38 55150.07 88888.00 2009-06-29 08:16:12.375 180 12730.40 74.35 55150.07 88888.00 2009-06-29 08:16:12.500 180 12730.33 74.33 55150.10 88888.00 2009-06-29 08:16:12.625 180 12730.30 74.38 55150.12 88888.00 2009-06-29 08:16:12.750 180 12730.30 74.35 55150.10 88888.00 2009-06-29 08:16:12.875 180 12730.30 74.33 55150.10 88888.00 2009-06-29 08:16:13.000 180 12730.35 74.38 55150.10 88888.00 2009-06-29 08:16:13.125 180 12730.33 74.40 55150.10 88888.00 2009-06-29 08:16:13.250 180 12730.35 74.35 55150.10 88888.00 2009-06-29 08:16:13.375 180 12730.35 74.38 55150.10 88888.00 2009-06-29 08:16:13.500 180 12730.40 74.38 55150.07 88888.00 2009-06-29 08:16:13.625 180 12730.38 74.33 55150.05 88888.00 2009-06-29 08:16:13.750 180 12730.38 74.35 55150.10 88888.00 2009-06-29 08:16:13.875 180 12730.40 74.35 55150.07 88888.00 2009-06-29 08:16:14.000 180 12730.40 74.30 55150.05 88888.00 2009-06-29 08:16:14.125 180 12730.35 74.35 55150.05 88888.00 2009-06-29 08:16:14.250 180 12730.40 74.33 55150.07 88888.00 2009-06-29 08:16:14.375 180 12730.45 74.35 55150.07 88888.00 2009-06-29 08:16:14.500 180 12730.45 74.38 55150.07 88888.00 2009-06-29 08:16:14.625 180 12730.40 74.35 55150.07 88888.00 2009-06-29 08:16:14.750 180 12730.33 74.30 55150.07 88888.00 2009-06-29 08:16:14.875 180 12730.40 74.33 55150.10 88888.00 2009-06-29 08:16:15.000 180 12730.33 74.33 55150.10 88888.00 2009-06-29 08:16:15.125 180 12730.30 74.30 55150.10 88888.00 2009-06-29 08:16:15.250 180 12730.30 74.28 55150.10 88888.00 2009-06-29 08:16:15.375 180 12730.30 74.30 55150.10 88888.00 2009-06-29 08:16:15.500 180 12730.30 74.35 55150.12 88888.00 2009-06-29 08:16:15.625 180 12730.33 74.33 55150.10 88888.00 2009-06-29 08:16:15.750 180 12730.33 74.33 55150.07 88888.00 2009-06-29 08:16:15.875 180 12730.35 74.35 55150.10 88888.00 2009-06-29 08:16:16.000 180 12730.40 74.40 55150.10 88888.00 2009-06-29 08:16:16.125 180 12730.42 74.40 55150.12 88888.00 2009-06-29 08:16:16.250 180 12730.40 74.30 55150.12 88888.00 2009-06-29 08:16:16.375 180 12730.35 74.25 55150.10 88888.00 2009-06-29 08:16:16.500 180 12730.33 74.28 55150.12 88888.00 2009-06-29 08:16:16.625 180 12730.35 74.35 55150.15 88888.00 2009-06-29 08:16:16.750 180 12730.40 74.33 55150.15 88888.00 2009-06-29 08:16:16.875 180 12730.40 74.25 55150.15 88888.00 2009-06-29 08:16:17.000 180 12730.40 74.28 55150.10 88888.00 2009-06-29 08:16:17.125 180 12730.48 74.35 55150.10 88888.00 2009-06-29 08:16:17.250 180 12730.40 74.33 55150.10 88888.00 2009-06-29 08:16:17.375 180 12730.35 74.33 55150.10 88888.00 2009-06-29 08:16:17.500 180 12730.35 74.33 55150.10 88888.00 2009-06-29 08:16:17.625 180 12730.38 74.35 55150.12 88888.00 2009-06-29 08:16:17.750 180 12730.40 74.35 55150.12 88888.00 2009-06-29 08:16:17.875 180 12730.38 74.30 55150.15 88888.00 2009-06-29 08:16:18.000 180 12730.40 74.30 55150.10 88888.00 2009-06-29 08:16:18.125 180 12730.40 74.33 55150.10 88888.00 2009-06-29 08:16:18.250 180 12730.30 74.35 55150.10 88888.00 2009-06-29 08:16:18.375 180 12730.30 74.35 55150.12 88888.00 2009-06-29 08:16:18.500 180 12730.25 74.30 55150.12 88888.00 2009-06-29 08:16:18.625 180 12730.15 74.28 55150.10 88888.00 2009-06-29 08:16:18.750 180 12730.20 74.33 55150.12 88888.00 2009-06-29 08:16:18.875 180 12730.30 74.33 55150.12 88888.00 2009-06-29 08:16:19.000 180 12730.30 74.30 55150.07 88888.00 2009-06-29 08:16:19.125 180 12730.38 74.33 55150.12 88888.00 2009-06-29 08:16:19.250 180 12730.35 74.33 55150.12 88888.00 2009-06-29 08:16:19.375 180 12730.30 74.33 55150.12 88888.00 2009-06-29 08:16:19.500 180 12730.25 74.35 55150.12 88888.00 2009-06-29 08:16:19.625 180 12730.23 74.33 55150.12 88888.00 2009-06-29 08:16:19.750 180 12730.27 74.33 55150.12 88888.00 2009-06-29 08:16:19.875 180 12730.25 74.33 55150.12 88888.00 2009-06-29 08:16:20.000 180 12730.23 74.35 55150.12 88888.00 2009-06-29 08:16:20.125 180 12730.27 74.33 55150.12 88888.00 2009-06-29 08:16:20.250 180 12730.33 74.33 55150.12 88888.00 2009-06-29 08:16:20.375 180 12730.38 74.33 55150.15 88888.00 2009-06-29 08:16:20.500 180 12730.38 74.35 55150.18 88888.00 2009-06-29 08:16:20.625 180 12730.25 74.35 55150.15 88888.00 2009-06-29 08:16:20.750 180 12730.17 74.35 55150.12 88888.00 2009-06-29 08:16:20.875 180 12730.17 74.30 55150.12 88888.00 2009-06-29 08:16:21.000 180 12730.25 74.33 55150.10 88888.00 2009-06-29 08:16:21.125 180 12730.23 74.38 55150.12 88888.00 2009-06-29 08:16:21.250 180 12730.20 74.33 55150.15 88888.00 2009-06-29 08:16:21.375 180 12730.27 74.35 55150.18 88888.00 2009-06-29 08:16:21.500 180 12730.25 74.35 55150.15 88888.00 2009-06-29 08:16:21.625 180 12730.15 74.33 55150.12 88888.00 2009-06-29 08:16:21.750 180 12730.15 74.35 55150.18 88888.00 2009-06-29 08:16:21.875 180 12730.25 74.35 55150.18 88888.00 2009-06-29 08:16:22.000 180 12730.20 74.33 55150.10 88888.00 2009-06-29 08:16:22.125 180 12730.27 74.40 55150.18 88888.00 2009-06-29 08:16:22.250 180 12730.20 74.35 55150.18 88888.00 2009-06-29 08:16:22.375 180 12730.25 74.33 55150.15 88888.00 2009-06-29 08:16:22.500 180 12730.23 74.33 55150.15 88888.00 2009-06-29 08:16:22.625 180 12730.23 74.33 55150.18 88888.00 2009-06-29 08:16:22.750 180 12730.23 74.35 55150.20 88888.00 2009-06-29 08:16:22.875 180 12730.17 74.40 55150.20 88888.00 2009-06-29 08:16:23.000 180 12730.25 74.47 55150.20 88888.00 2009-06-29 08:16:23.125 180 12730.25 74.42 55150.20 88888.00 2009-06-29 08:16:23.250 180 12730.12 74.28 55150.15 88888.00 2009-06-29 08:16:23.375 180 12730.12 74.30 55150.18 88888.00 2009-06-29 08:16:23.500 180 12730.17 74.38 55150.18 88888.00 2009-06-29 08:16:23.625 180 12730.17 74.35 55150.20 88888.00 2009-06-29 08:16:23.750 180 12730.15 74.33 55150.18 88888.00 2009-06-29 08:16:23.875 180 12730.17 74.42 55150.20 88888.00 2009-06-29 08:16:24.000 180 12730.23 74.42 55150.20 88888.00 2009-06-29 08:16:24.125 180 12730.23 74.38 55150.20 88888.00 2009-06-29 08:16:24.250 180 12730.17 74.33 55150.18 88888.00 2009-06-29 08:16:24.375 180 12730.15 74.33 55150.15 88888.00 2009-06-29 08:16:24.500 180 12730.10 74.35 55150.20 88888.00 2009-06-29 08:16:24.625 180 12730.12 74.38 55150.18 88888.00 2009-06-29 08:16:24.750 180 12730.17 74.40 55150.20 88888.00 2009-06-29 08:16:24.875 180 12730.25 74.42 55150.20 88888.00 2009-06-29 08:16:25.000 180 12730.25 74.40 55150.18 88888.00 2009-06-29 08:16:25.125 180 12730.20 74.38 55150.20 88888.00 2009-06-29 08:16:25.250 180 12730.20 74.30 55150.15 88888.00 2009-06-29 08:16:25.375 180 12730.23 74.38 55150.20 88888.00 2009-06-29 08:16:25.500 180 12730.27 74.42 55150.22 88888.00 2009-06-29 08:16:25.625 180 12730.27 74.45 55150.18 88888.00 2009-06-29 08:16:25.750 180 12730.27 74.38 55150.18 88888.00 2009-06-29 08:16:25.875 180 12730.27 74.38 55150.18 88888.00 2009-06-29 08:16:26.000 180 12730.25 74.42 55150.15 88888.00 2009-06-29 08:16:26.125 180 12730.25 74.38 55150.18 88888.00 2009-06-29 08:16:26.250 180 12730.20 74.35 55150.18 88888.00 2009-06-29 08:16:26.375 180 12730.27 74.40 55150.20 88888.00 2009-06-29 08:16:26.500 180 12730.23 74.42 55150.20 88888.00 2009-06-29 08:16:26.625 180 12730.12 74.35 55150.18 88888.00 2009-06-29 08:16:26.750 180 12730.15 74.40 55150.18 88888.00 2009-06-29 08:16:26.875 180 12730.17 74.42 55150.20 88888.00 2009-06-29 08:16:27.000 180 12730.17 74.35 55150.22 88888.00 2009-06-29 08:16:27.125 180 12730.23 74.38 55150.25 88888.00 2009-06-29 08:16:27.250 180 12730.25 74.38 55150.22 88888.00 2009-06-29 08:16:27.375 180 12730.23 74.38 55150.25 88888.00 2009-06-29 08:16:27.500 180 12730.17 74.40 55150.22 88888.00 2009-06-29 08:16:27.625 180 12730.25 74.45 55150.25 88888.00 2009-06-29 08:16:27.750 180 12730.25 74.38 55150.20 88888.00 2009-06-29 08:16:27.875 180 12730.17 74.42 55150.25 88888.00 2009-06-29 08:16:28.000 180 12730.17 74.45 55150.22 88888.00 2009-06-29 08:16:28.125 180 12730.17 74.40 55150.22 88888.00 2009-06-29 08:16:28.250 180 12730.12 74.33 55150.18 88888.00 2009-06-29 08:16:28.375 180 12730.12 74.33 55150.18 88888.00 2009-06-29 08:16:28.500 180 12730.17 74.38 55150.22 88888.00 2009-06-29 08:16:28.625 180 12730.20 74.40 55150.22 88888.00 2009-06-29 08:16:28.750 180 12730.15 74.38 55150.20 88888.00 2009-06-29 08:16:28.875 180 12730.10 74.33 55150.18 88888.00 2009-06-29 08:16:29.000 180 12730.10 74.35 55150.18 88888.00 2009-06-29 08:16:29.125 180 12730.12 74.33 55150.20 88888.00 2009-06-29 08:16:29.250 180 12730.17 74.40 55150.20 88888.00 2009-06-29 08:16:29.375 180 12730.20 74.42 55150.20 88888.00 2009-06-29 08:16:29.500 180 12730.23 74.40 55150.20 88888.00 2009-06-29 08:16:29.625 180 12730.20 74.33 55150.18 88888.00 2009-06-29 08:16:29.750 180 12730.23 74.35 55150.22 88888.00 2009-06-29 08:16:29.875 180 12730.30 74.38 55150.20 88888.00 2009-06-29 08:16:30.000 180 12730.23 74.35 55150.18 88888.00 2009-06-29 08:16:30.125 180 12730.17 74.40 55150.22 88888.00 2009-06-29 08:16:30.250 180 12730.30 74.50 55150.28 88888.00 2009-06-29 08:16:30.375 180 12730.38 74.45 55150.22 88888.00 2009-06-29 08:16:30.500 180 12730.40 74.42 55150.25 88888.00 2009-06-29 08:16:30.625 180 12730.38 74.42 55150.25 88888.00 2009-06-29 08:16:30.750 180 12730.35 74.45 55150.22 88888.00 2009-06-29 08:16:30.875 180 12730.30 74.42 55150.20 88888.00 2009-06-29 08:16:31.000 180 12730.23 74.33 55150.18 88888.00 2009-06-29 08:16:31.125 180 12730.23 74.35 55150.20 88888.00 2009-06-29 08:16:31.250 180 12730.30 74.45 55150.22 88888.00 2009-06-29 08:16:31.375 180 12730.30 74.47 55150.22 88888.00 2009-06-29 08:16:31.500 180 12730.27 74.50 55150.25 88888.00 2009-06-29 08:16:31.625 180 12730.23 74.45 55150.20 88888.00 2009-06-29 08:16:31.750 180 12730.25 74.40 55150.18 88888.00 2009-06-29 08:16:31.875 180 12730.25 74.35 55150.20 88888.00 2009-06-29 08:16:32.000 180 12730.30 74.42 55150.25 88888.00 2009-06-29 08:16:32.125 180 12730.35 74.53 55150.25 88888.00 2009-06-29 08:16:32.250 180 12730.33 74.45 55150.22 88888.00 2009-06-29 08:16:32.375 180 12730.30 74.40 55150.22 88888.00 2009-06-29 08:16:32.500 180 12730.27 74.42 55150.20 88888.00 2009-06-29 08:16:32.625 180 12730.27 74.42 55150.20 88888.00 2009-06-29 08:16:32.750 180 12730.25 74.45 55150.22 88888.00 2009-06-29 08:16:32.875 180 12730.30 74.47 55150.22 88888.00 2009-06-29 08:16:33.000 180 12730.30 74.47 55150.20 88888.00 2009-06-29 08:16:33.125 180 12730.27 74.45 55150.20 88888.00 2009-06-29 08:16:33.250 180 12730.30 74.47 55150.22 88888.00 2009-06-29 08:16:33.375 180 12730.30 74.45 55150.20 88888.00 2009-06-29 08:16:33.500 180 12730.23 74.47 55150.22 88888.00 2009-06-29 08:16:33.625 180 12730.30 74.50 55150.25 88888.00 2009-06-29 08:16:33.750 180 12730.35 74.50 55150.25 88888.00 2009-06-29 08:16:33.875 180 12730.23 74.50 55150.20 88888.00 2009-06-29 08:16:34.000 180 12730.25 74.55 55150.20 88888.00 2009-06-29 08:16:34.125 180 12730.25 74.58 55150.22 88888.00 2009-06-29 08:16:34.250 180 12730.15 74.50 55150.22 88888.00 2009-06-29 08:16:34.375 180 12730.12 74.42 55150.18 88888.00 2009-06-29 08:16:34.500 180 12730.17 74.40 55150.18 88888.00 2009-06-29 08:16:34.625 180 12730.25 74.45 55150.20 88888.00 2009-06-29 08:16:34.750 180 12730.23 74.47 55150.22 88888.00 2009-06-29 08:16:34.875 180 12730.27 74.47 55150.20 88888.00 2009-06-29 08:16:35.000 180 12730.33 74.53 55150.20 88888.00 2009-06-29 08:16:35.125 180 12730.33 74.62 55150.25 88888.00 2009-06-29 08:16:35.250 180 12730.33 74.53 55150.22 88888.00 2009-06-29 08:16:35.375 180 12730.33 74.53 55150.22 88888.00 2009-06-29 08:16:35.500 180 12730.27 74.47 55150.22 88888.00 2009-06-29 08:16:35.625 180 12730.27 74.47 55150.20 88888.00 2009-06-29 08:16:35.750 180 12730.25 74.47 55150.18 88888.00 2009-06-29 08:16:35.875 180 12730.17 74.50 55150.20 88888.00 2009-06-29 08:16:36.000 180 12730.25 74.53 55150.18 88888.00 2009-06-29 08:16:36.125 180 12730.17 74.50 55150.18 88888.00 2009-06-29 08:16:36.250 180 12730.17 74.53 55150.18 88888.00 2009-06-29 08:16:36.375 180 12730.23 74.50 55150.20 88888.00 2009-06-29 08:16:36.500 180 12730.30 74.50 55150.20 88888.00 2009-06-29 08:16:36.625 180 12730.27 74.50 55150.18 88888.00 2009-06-29 08:16:36.750 180 12730.30 74.47 55150.20 88888.00 2009-06-29 08:16:36.875 180 12730.30 74.55 55150.20 88888.00 2009-06-29 08:16:37.000 180 12730.30 74.58 55150.20 88888.00 2009-06-29 08:16:37.125 180 12730.33 74.58 55150.25 88888.00 2009-06-29 08:16:37.250 180 12730.23 74.58 55150.22 88888.00 2009-06-29 08:16:37.375 180 12730.27 74.58 55150.22 88888.00 2009-06-29 08:16:37.500 180 12730.27 74.53 55150.20 88888.00 2009-06-29 08:16:37.625 180 12730.27 74.47 55150.20 88888.00 2009-06-29 08:16:37.750 180 12730.25 74.50 55150.20 88888.00 2009-06-29 08:16:37.875 180 12730.23 74.55 55150.20 88888.00 2009-06-29 08:16:38.000 180 12730.25 74.53 55150.18 88888.00 2009-06-29 08:16:38.125 180 12730.27 74.53 55150.20 88888.00 2009-06-29 08:16:38.250 180 12730.27 74.65 55150.25 88888.00 2009-06-29 08:16:38.375 180 12730.23 74.60 55150.25 88888.00 2009-06-29 08:16:38.500 180 12730.17 74.55 55150.20 88888.00 2009-06-29 08:16:38.625 180 12730.23 74.60 55150.20 88888.00 2009-06-29 08:16:38.750 180 12730.35 74.70 55150.28 88888.00 2009-06-29 08:16:38.875 180 12730.35 74.65 55150.25 88888.00 2009-06-29 08:16:39.000 180 12730.23 74.60 55150.22 88888.00 2009-06-29 08:16:39.125 180 12730.23 74.55 55150.22 88888.00 2009-06-29 08:16:39.250 180 12730.27 74.55 55150.22 88888.00 2009-06-29 08:16:39.375 180 12730.33 74.60 55150.20 88888.00 2009-06-29 08:16:39.500 180 12730.38 74.70 55150.25 88888.00 2009-06-29 08:16:39.625 180 12730.40 74.72 55150.25 88888.00 2009-06-29 08:16:39.750 180 12730.38 74.67 55150.20 88888.00 2009-06-29 08:16:39.875 180 12730.30 74.62 55150.18 88888.00 2009-06-29 08:16:40.000 180 12730.30 74.62 55150.18 88888.00 2009-06-29 08:16:40.125 180 12730.27 74.67 55150.20 88888.00 2009-06-29 08:16:40.250 180 12730.33 74.70 55150.28 88888.00 2009-06-29 08:16:40.375 180 12730.40 74.70 55150.28 88888.00 2009-06-29 08:16:40.500 180 12730.35 74.65 55150.22 88888.00 2009-06-29 08:16:40.625 180 12730.20 74.60 55150.20 88888.00 2009-06-29 08:16:40.750 180 12730.27 74.65 55150.18 88888.00 2009-06-29 08:16:40.875 180 12730.25 74.60 55150.18 88888.00 2009-06-29 08:16:41.000 180 12730.17 74.58 55150.15 88888.00 2009-06-29 08:16:41.125 180 12730.27 74.65 55150.22 88888.00 2009-06-29 08:16:41.250 180 12730.30 74.67 55150.25 88888.00 2009-06-29 08:16:41.375 180 12730.33 74.67 55150.22 88888.00 2009-06-29 08:16:41.500 180 12730.30 74.60 55150.20 88888.00 2009-06-29 08:16:41.625 180 12730.30 74.62 55150.22 88888.00 2009-06-29 08:16:41.750 180 12730.38 74.65 55150.22 88888.00 2009-06-29 08:16:41.875 180 12730.35 74.62 55150.22 88888.00 2009-06-29 08:16:42.000 180 12730.40 74.62 55150.22 88888.00 2009-06-29 08:16:42.125 180 12730.38 74.65 55150.20 88888.00 2009-06-29 08:16:42.250 180 12730.35 74.70 55150.25 88888.00 2009-06-29 08:16:42.375 180 12730.33 74.67 55150.20 88888.00 2009-06-29 08:16:42.500 180 12730.30 74.70 55150.15 88888.00 2009-06-29 08:16:42.625 180 12730.35 74.67 55150.18 88888.00 2009-06-29 08:16:42.750 180 12730.40 74.75 55150.22 88888.00 2009-06-29 08:16:42.875 180 12730.33 74.67 55150.20 88888.00 2009-06-29 08:16:43.000 180 12730.25 74.65 55150.18 88888.00 2009-06-29 08:16:43.125 180 12730.33 74.72 55150.22 88888.00 2009-06-29 08:16:43.250 180 12730.35 74.80 55150.25 88888.00 2009-06-29 08:16:43.375 180 12730.42 74.80 55150.25 88888.00 2009-06-29 08:16:43.500 180 12730.33 74.70 55150.20 88888.00 2009-06-29 08:16:43.625 180 12730.25 74.67 55150.18 88888.00 2009-06-29 08:16:43.750 180 12730.30 74.72 55150.18 88888.00 2009-06-29 08:16:43.875 180 12730.45 74.85 55150.18 88888.00 2009-06-29 08:16:44.000 180 12730.42 74.80 55150.18 88888.00 2009-06-29 08:16:44.125 180 12730.40 74.72 55150.20 88888.00 2009-06-29 08:16:44.250 180 12730.40 74.75 55150.22 88888.00 2009-06-29 08:16:44.375 180 12730.35 74.75 55150.22 88888.00 2009-06-29 08:16:44.500 180 12730.38 74.75 55150.22 88888.00 2009-06-29 08:16:44.625 180 12730.35 74.75 55150.18 88888.00 2009-06-29 08:16:44.750 180 12730.30 74.78 55150.18 88888.00 2009-06-29 08:16:44.875 180 12730.27 74.75 55150.20 88888.00 2009-06-29 08:16:45.000 180 12730.30 74.78 55150.20 88888.00 2009-06-29 08:16:45.125 180 12730.30 74.75 55150.20 88888.00 2009-06-29 08:16:45.250 180 12730.33 74.75 55150.20 88888.00 2009-06-29 08:16:45.375 180 12730.33 74.72 55150.20 88888.00 2009-06-29 08:16:45.500 180 12730.38 74.80 55150.22 88888.00 2009-06-29 08:16:45.625 180 12730.40 74.83 55150.18 88888.00 2009-06-29 08:16:45.750 180 12730.40 74.83 55150.20 88888.00 2009-06-29 08:16:45.875 180 12730.42 74.85 55150.20 88888.00 2009-06-29 08:16:46.000 180 12730.40 74.90 55150.20 88888.00 2009-06-29 08:16:46.125 180 12730.35 74.80 55150.20 88888.00 2009-06-29 08:16:46.250 180 12730.33 74.83 55150.22 88888.00 2009-06-29 08:16:46.375 180 12730.35 74.85 55150.25 88888.00 2009-06-29 08:16:46.500 180 12730.40 74.92 55150.25 88888.00 2009-06-29 08:16:46.625 180 12730.42 74.85 55150.22 88888.00 2009-06-29 08:16:46.750 180 12730.40 74.78 55150.18 88888.00 2009-06-29 08:16:46.875 180 12730.45 74.83 55150.22 88888.00 2009-06-29 08:16:47.000 180 12730.50 74.88 55150.25 88888.00 2009-06-29 08:16:47.125 180 12730.45 74.88 55150.25 88888.00 2009-06-29 08:16:47.250 180 12730.40 74.88 55150.25 88888.00 2009-06-29 08:16:47.375 180 12730.40 74.85 55150.20 88888.00 2009-06-29 08:16:47.500 180 12730.42 74.88 55150.22 88888.00 2009-06-29 08:16:47.625 180 12730.40 74.80 55150.20 88888.00 2009-06-29 08:16:47.750 180 12730.45 74.78 55150.20 88888.00 2009-06-29 08:16:47.875 180 12730.48 74.85 55150.20 88888.00 2009-06-29 08:16:48.000 180 12730.45 74.90 55150.20 88888.00 2009-06-29 08:16:48.125 180 12730.52 74.90 55150.22 88888.00 2009-06-29 08:16:48.250 180 12730.48 74.88 55150.22 88888.00 2009-06-29 08:16:48.375 180 12730.50 74.85 55150.22 88888.00 2009-06-29 08:16:48.500 180 12730.40 74.85 55150.20 88888.00 2009-06-29 08:16:48.625 180 12730.33 74.85 55150.20 88888.00 2009-06-29 08:16:48.750 180 12730.38 74.88 55150.22 88888.00 2009-06-29 08:16:48.875 180 12730.38 74.88 55150.22 88888.00 2009-06-29 08:16:49.000 180 12730.40 74.90 55150.20 88888.00 2009-06-29 08:16:49.125 180 12730.38 74.90 55150.22 88888.00 2009-06-29 08:16:49.250 180 12730.40 74.92 55150.25 88888.00 2009-06-29 08:16:49.375 180 12730.38 74.92 55150.22 88888.00 2009-06-29 08:16:49.500 180 12730.27 74.90 55150.25 88888.00 2009-06-29 08:16:49.625 180 12730.35 75.00 55150.30 88888.00 2009-06-29 08:16:49.750 180 12730.45 75.08 55150.30 88888.00 2009-06-29 08:16:49.875 180 12730.45 75.00 55150.28 88888.00 2009-06-29 08:16:50.000 180 12730.40 75.03 55150.25 88888.00 2009-06-29 08:16:50.125 180 12730.40 75.00 55150.28 88888.00 2009-06-29 08:16:50.250 180 12730.38 74.90 55150.22 88888.00 2009-06-29 08:16:50.375 180 12730.33 74.92 55150.20 88888.00 2009-06-29 08:16:50.500 180 12730.38 75.08 55150.25 88888.00 2009-06-29 08:16:50.625 180 12730.40 75.08 55150.28 88888.00 2009-06-29 08:16:50.750 180 12730.33 75.00 55150.25 88888.00 2009-06-29 08:16:50.875 180 12730.35 74.95 55150.20 88888.00 2009-06-29 08:16:51.000 180 12730.40 74.92 55150.20 88888.00 2009-06-29 08:16:51.125 180 12730.42 74.92 55150.20 88888.00 2009-06-29 08:16:51.250 180 12730.45 74.97 55150.25 88888.00 2009-06-29 08:16:51.375 180 12730.52 75.00 55150.25 88888.00 2009-06-29 08:16:51.500 180 12730.55 75.05 55150.25 88888.00 2009-06-29 08:16:51.625 180 12730.52 75.05 55150.22 88888.00 2009-06-29 08:16:51.750 180 12730.45 75.00 55150.25 88888.00 2009-06-29 08:16:51.875 180 12730.45 74.97 55150.22 88888.00 2009-06-29 08:16:52.000 180 12730.45 75.00 55150.22 88888.00 2009-06-29 08:16:52.125 180 12730.48 75.00 55150.25 88888.00 2009-06-29 08:16:52.250 180 12730.38 75.03 55150.22 88888.00 2009-06-29 08:16:52.375 180 12730.45 75.12 55150.28 88888.00 2009-06-29 08:16:52.500 180 12730.58 75.15 55150.30 88888.00 2009-06-29 08:16:52.625 180 12730.52 75.10 55150.28 88888.00 2009-06-29 08:16:52.750 180 12730.50 75.12 55150.25 88888.00 2009-06-29 08:16:52.875 180 12730.45 75.10 55150.25 88888.00 2009-06-29 08:16:53.000 180 12730.42 75.05 55150.25 88888.00 2009-06-29 08:16:53.125 180 12730.45 75.10 55150.28 88888.00 2009-06-29 08:16:53.250 180 12730.42 75.10 55150.28 88888.00 2009-06-29 08:16:53.375 180 12730.42 75.12 55150.30 88888.00 2009-06-29 08:16:53.500 180 12730.45 75.12 55150.28 88888.00 2009-06-29 08:16:53.625 180 12730.45 75.05 55150.22 88888.00 2009-06-29 08:16:53.750 180 12730.45 75.05 55150.22 88888.00 2009-06-29 08:16:53.875 180 12730.48 75.08 55150.25 88888.00 2009-06-29 08:16:54.000 180 12730.40 75.03 55150.20 88888.00 2009-06-29 08:16:54.125 180 12730.38 75.00 55150.20 88888.00 2009-06-29 08:16:54.250 180 12730.38 75.10 55150.25 88888.00 2009-06-29 08:16:54.375 180 12730.45 75.20 55150.28 88888.00 2009-06-29 08:16:54.500 180 12730.48 75.17 55150.28 88888.00 2009-06-29 08:16:54.625 180 12730.50 75.08 55150.20 88888.00 2009-06-29 08:16:54.750 180 12730.50 75.05 55150.18 88888.00 2009-06-29 08:16:54.875 180 12730.50 75.08 55150.22 88888.00 2009-06-29 08:16:55.000 180 12730.50 75.05 55150.22 88888.00 2009-06-29 08:16:55.125 180 12730.50 75.10 55150.20 88888.00 2009-06-29 08:16:55.250 180 12730.42 75.03 55150.20 88888.00 2009-06-29 08:16:55.375 180 12730.45 75.08 55150.22 88888.00 2009-06-29 08:16:55.500 180 12730.50 75.12 55150.25 88888.00 2009-06-29 08:16:55.625 180 12730.52 75.12 55150.25 88888.00 2009-06-29 08:16:55.750 180 12730.45 75.12 55150.25 88888.00 2009-06-29 08:16:55.875 180 12730.38 75.10 55150.22 88888.00 2009-06-29 08:16:56.000 180 12730.42 75.08 55150.22 88888.00 2009-06-29 08:16:56.125 180 12730.45 75.15 55150.25 88888.00 2009-06-29 08:16:56.250 180 12730.42 75.15 55150.28 88888.00 2009-06-29 08:16:56.375 180 12730.42 75.12 55150.30 88888.00 2009-06-29 08:16:56.500 180 12730.35 75.08 55150.25 88888.00 2009-06-29 08:16:56.625 180 12730.40 75.08 55150.25 88888.00 2009-06-29 08:16:56.750 180 12730.50 75.10 55150.28 88888.00 2009-06-29 08:16:56.875 180 12730.52 75.15 55150.28 88888.00 2009-06-29 08:16:57.000 180 12730.48 75.12 55150.28 88888.00 2009-06-29 08:16:57.125 180 12730.45 75.17 55150.30 88888.00 2009-06-29 08:16:57.250 180 12730.42 75.15 55150.28 88888.00 2009-06-29 08:16:57.375 180 12730.42 75.10 55150.25 88888.00 2009-06-29 08:16:57.500 180 12730.45 75.12 55150.28 88888.00 2009-06-29 08:16:57.625 180 12730.42 75.15 55150.28 88888.00 2009-06-29 08:16:57.750 180 12730.42 75.12 55150.25 88888.00 2009-06-29 08:16:57.875 180 12730.45 75.17 55150.28 88888.00 2009-06-29 08:16:58.000 180 12730.48 75.22 55150.30 88888.00 2009-06-29 08:16:58.125 180 12730.48 75.20 55150.30 88888.00 2009-06-29 08:16:58.250 180 12730.45 75.12 55150.28 88888.00 2009-06-29 08:16:58.375 180 12730.40 75.10 55150.25 88888.00 2009-06-29 08:16:58.500 180 12730.40 75.10 55150.22 88888.00 2009-06-29 08:16:58.625 180 12730.42 75.12 55150.22 88888.00 2009-06-29 08:16:58.750 180 12730.42 75.15 55150.28 88888.00 2009-06-29 08:16:58.875 180 12730.48 75.17 55150.28 88888.00 2009-06-29 08:16:59.000 180 12730.45 75.17 55150.25 88888.00 2009-06-29 08:16:59.125 180 12730.45 75.17 55150.30 88888.00 2009-06-29 08:16:59.250 180 12730.42 75.20 55150.30 88888.00 2009-06-29 08:16:59.375 180 12730.45 75.20 55150.30 88888.00 2009-06-29 08:16:59.500 180 12730.52 75.17 55150.30 88888.00 2009-06-29 08:16:59.625 180 12730.55 75.25 55150.35 88888.00 2009-06-29 08:16:59.750 180 12730.50 75.25 55150.32 88888.00 2009-06-29 08:16:59.875 180 12730.50 75.25 55150.30 88888.00 2009-06-29 08:17:00.000 180 12730.52 75.22 55150.30 88888.00 2009-06-29 08:17:00.125 180 12730.58 75.20 55150.28 88888.00 2009-06-29 08:17:00.250 180 12730.50 75.15 55150.25 88888.00 2009-06-29 08:17:00.375 180 12730.48 75.17 55150.28 88888.00 2009-06-29 08:17:00.500 180 12730.45 75.25 55150.30 88888.00 2009-06-29 08:17:00.625 180 12730.48 75.30 55150.28 88888.00 2009-06-29 08:17:00.750 180 12730.48 75.20 55150.28 88888.00 2009-06-29 08:17:00.875 180 12730.45 75.20 55150.30 88888.00 2009-06-29 08:17:01.000 180 12730.40 75.25 55150.30 88888.00 2009-06-29 08:17:01.125 180 12730.40 75.25 55150.30 88888.00 2009-06-29 08:17:01.250 180 12730.42 75.22 55150.30 88888.00 2009-06-29 08:17:01.375 180 12730.50 75.25 55150.30 88888.00 2009-06-29 08:17:01.500 180 12730.55 75.25 55150.32 88888.00 2009-06-29 08:17:01.625 180 12730.55 75.25 55150.30 88888.00 2009-06-29 08:17:01.750 180 12730.55 75.33 55150.32 88888.00 2009-06-29 08:17:01.875 180 12730.48 75.33 55150.30 88888.00 2009-06-29 08:17:02.000 180 12730.45 75.28 55150.28 88888.00 2009-06-29 08:17:02.125 180 12730.42 75.25 55150.28 88888.00 2009-06-29 08:17:02.250 180 12730.45 75.28 55150.32 88888.00 2009-06-29 08:17:02.375 180 12730.40 75.22 55150.30 88888.00 2009-06-29 08:17:02.500 180 12730.42 75.17 55150.28 88888.00 2009-06-29 08:17:02.625 180 12730.45 75.17 55150.28 88888.00 2009-06-29 08:17:02.750 180 12730.50 75.22 55150.30 88888.00 2009-06-29 08:17:02.875 180 12730.60 75.25 55150.30 88888.00 2009-06-29 08:17:03.000 180 12730.52 75.25 55150.28 88888.00 2009-06-29 08:17:03.125 180 12730.50 75.25 55150.30 88888.00 2009-06-29 08:17:03.250 180 12730.50 75.22 55150.32 88888.00 2009-06-29 08:17:03.375 180 12730.52 75.22 55150.32 88888.00 2009-06-29 08:17:03.500 180 12730.58 75.22 55150.30 88888.00 2009-06-29 08:17:03.625 180 12730.55 75.20 55150.25 88888.00 2009-06-29 08:17:03.750 180 12730.55 75.17 55150.25 88888.00 2009-06-29 08:17:03.875 180 12730.55 75.20 55150.28 88888.00 2009-06-29 08:17:04.000 180 12730.52 75.25 55150.30 88888.00 2009-06-29 08:17:04.125 180 12730.50 75.28 55150.30 88888.00 2009-06-29 08:17:04.250 180 12730.50 75.17 55150.30 88888.00 2009-06-29 08:17:04.375 180 12730.55 75.25 55150.28 88888.00 2009-06-29 08:17:04.500 180 12730.58 75.33 55150.32 88888.00 2009-06-29 08:17:04.625 180 12730.60 75.35 55150.35 88888.00 2009-06-29 08:17:04.750 180 12730.58 75.20 55150.30 88888.00 2009-06-29 08:17:04.875 180 12730.55 75.25 55150.30 88888.00 2009-06-29 08:17:05.000 180 12730.67 75.25 55150.30 88888.00 2009-06-29 08:17:05.125 180 12730.62 75.25 55150.30 88888.00 2009-06-29 08:17:05.250 180 12730.52 75.20 55150.30 88888.00 2009-06-29 08:17:05.375 180 12730.58 75.20 55150.32 88888.00 2009-06-29 08:17:05.500 180 12730.52 75.22 55150.30 88888.00 2009-06-29 08:17:05.625 180 12730.48 75.28 55150.35 88888.00 2009-06-29 08:17:05.750 180 12730.52 75.28 55150.35 88888.00 2009-06-29 08:17:05.875 180 12730.58 75.28 55150.32 88888.00 2009-06-29 08:17:06.000 180 12730.55 75.30 55150.32 88888.00 2009-06-29 08:17:06.125 180 12730.55 75.30 55150.35 88888.00 2009-06-29 08:17:06.250 180 12730.50 75.30 55150.38 88888.00 2009-06-29 08:17:06.375 180 12730.48 75.28 55150.35 88888.00 2009-06-29 08:17:06.500 180 12730.50 75.25 55150.32 88888.00 2009-06-29 08:17:06.625 180 12730.50 75.20 55150.30 88888.00 2009-06-29 08:17:06.750 180 12730.50 75.25 55150.32 88888.00 2009-06-29 08:17:06.875 180 12730.50 75.30 55150.32 88888.00 2009-06-29 08:17:07.000 180 12730.55 75.30 55150.35 88888.00 2009-06-29 08:17:07.125 180 12730.45 75.25 55150.35 88888.00 2009-06-29 08:17:07.250 180 12730.45 75.20 55150.35 88888.00 2009-06-29 08:17:07.375 180 12730.50 75.28 55150.38 88888.00 2009-06-29 08:17:07.500 180 12730.52 75.28 55150.40 88888.00 2009-06-29 08:17:07.625 180 12730.48 75.28 55150.38 88888.00 2009-06-29 08:17:07.750 180 12730.48 75.25 55150.35 88888.00 2009-06-29 08:17:07.875 180 12730.45 75.22 55150.32 88888.00 2009-06-29 08:17:08.000 180 12730.50 75.28 55150.30 88888.00 2009-06-29 08:17:08.125 180 12730.45 75.25 55150.35 88888.00 2009-06-29 08:17:08.250 180 12730.38 75.20 55150.38 88888.00 2009-06-29 08:17:08.375 180 12730.50 75.25 55150.38 88888.00 2009-06-29 08:17:08.500 180 12730.55 75.25 55150.38 88888.00 2009-06-29 08:17:08.625 180 12730.55 75.28 55150.35 88888.00 2009-06-29 08:17:08.750 180 12730.60 75.25 55150.32 88888.00 2009-06-29 08:17:08.875 180 12730.55 75.28 55150.32 88888.00 2009-06-29 08:17:09.000 180 12730.48 75.28 55150.32 88888.00 2009-06-29 08:17:09.125 180 12730.45 75.20 55150.32 88888.00 2009-06-29 08:17:09.250 180 12730.45 75.22 55150.32 88888.00 2009-06-29 08:17:09.375 180 12730.52 75.35 55150.35 88888.00 2009-06-29 08:17:09.500 180 12730.60 75.33 55150.32 88888.00 2009-06-29 08:17:09.625 180 12730.60 75.25 55150.32 88888.00 2009-06-29 08:17:09.750 180 12730.58 75.30 55150.35 88888.00 2009-06-29 08:17:09.875 180 12730.55 75.35 55150.35 88888.00 2009-06-29 08:17:10.000 180 12730.50 75.33 55150.30 88888.00 2009-06-29 08:17:10.125 180 12730.45 75.25 55150.30 88888.00 2009-06-29 08:17:10.250 180 12730.50 75.30 55150.35 88888.00 2009-06-29 08:17:10.375 180 12730.62 75.30 55150.35 88888.00 2009-06-29 08:17:10.500 180 12730.50 75.28 55150.30 88888.00 2009-06-29 08:17:10.625 180 12730.48 75.28 55150.30 88888.00 2009-06-29 08:17:10.750 180 12730.52 75.30 55150.35 88888.00 2009-06-29 08:17:10.875 180 12730.58 75.30 55150.32 88888.00 2009-06-29 08:17:11.000 180 12730.52 75.30 55150.30 88888.00 2009-06-29 08:17:11.125 180 12730.50 75.25 55150.28 88888.00 2009-06-29 08:17:11.250 180 12730.50 75.25 55150.30 88888.00 2009-06-29 08:17:11.375 180 12730.52 75.22 55150.30 88888.00 2009-06-29 08:17:11.500 180 12730.55 75.25 55150.32 88888.00 2009-06-29 08:17:11.625 180 12730.52 75.28 55150.32 88888.00 2009-06-29 08:17:11.750 180 12730.52 75.33 55150.32 88888.00 2009-06-29 08:17:11.875 180 12730.50 75.30 55150.32 88888.00 2009-06-29 08:17:12.000 180 12730.50 75.33 55150.35 88888.00 2009-06-29 08:17:12.125 180 12730.62 75.33 55150.38 88888.00 2009-06-29 08:17:12.250 180 12730.70 75.38 55150.32 88888.00 2009-06-29 08:17:12.375 180 12730.70 75.38 55150.35 88888.00 2009-06-29 08:17:12.500 180 12730.62 75.40 55150.38 88888.00 2009-06-29 08:17:12.625 180 12730.65 75.33 55150.38 88888.00 2009-06-29 08:17:12.750 180 12730.60 75.33 55150.32 88888.00 2009-06-29 08:17:12.875 180 12730.52 75.28 55150.32 88888.00 2009-06-29 08:17:13.000 180 12730.50 75.28 55150.32 88888.00 2009-06-29 08:17:13.125 180 12730.58 75.30 55150.38 88888.00 2009-06-29 08:17:13.250 180 12730.55 75.28 55150.35 88888.00 2009-06-29 08:17:13.375 180 12730.52 75.25 55150.32 88888.00 2009-06-29 08:17:13.500 180 12730.42 75.25 55150.32 88888.00 2009-06-29 08:17:13.625 180 12730.42 75.28 55150.35 88888.00 2009-06-29 08:17:13.750 180 12730.52 75.30 55150.38 88888.00 2009-06-29 08:17:13.875 180 12730.58 75.33 55150.35 88888.00 2009-06-29 08:17:14.000 180 12730.58 75.33 55150.35 88888.00 2009-06-29 08:17:14.125 180 12730.65 75.35 55150.38 88888.00 2009-06-29 08:17:14.250 180 12730.62 75.33 55150.38 88888.00 2009-06-29 08:17:14.375 180 12730.62 75.33 55150.38 88888.00 2009-06-29 08:17:14.500 180 12730.60 75.33 55150.35 88888.00 2009-06-29 08:17:14.625 180 12730.58 75.28 55150.38 88888.00 2009-06-29 08:17:14.750 180 12730.58 75.28 55150.35 88888.00 2009-06-29 08:17:14.875 180 12730.55 75.25 55150.32 88888.00 2009-06-29 08:17:15.000 180 12730.55 75.28 55150.35 88888.00 2009-06-29 08:17:15.125 180 12730.58 75.38 55150.40 88888.00 2009-06-29 08:17:15.250 180 12730.52 75.33 55150.38 88888.00 2009-06-29 08:17:15.375 180 12730.60 75.30 55150.32 88888.00 2009-06-29 08:17:15.500 180 12730.60 75.30 55150.32 88888.00 2009-06-29 08:17:15.625 180 12730.58 75.38 55150.35 88888.00 2009-06-29 08:17:15.750 180 12730.55 75.30 55150.35 88888.00 2009-06-29 08:17:15.875 180 12730.52 75.22 55150.30 88888.00 2009-06-29 08:17:16.000 180 12730.55 75.25 55150.30 88888.00 2009-06-29 08:17:16.125 180 12730.52 75.30 55150.35 88888.00 2009-06-29 08:17:16.250 180 12730.52 75.25 55150.35 88888.00 2009-06-29 08:17:16.375 180 12730.58 75.30 55150.35 88888.00 2009-06-29 08:17:16.500 180 12730.62 75.33 55150.35 88888.00 2009-06-29 08:17:16.625 180 12730.67 75.33 55150.35 88888.00 2009-06-29 08:17:16.750 180 12730.62 75.35 55150.35 88888.00 2009-06-29 08:17:16.875 180 12730.55 75.28 55150.32 88888.00 2009-06-29 08:17:17.000 180 12730.58 75.30 55150.38 88888.00 2009-06-29 08:17:17.125 180 12730.65 75.38 55150.43 88888.00 2009-06-29 08:17:17.250 180 12730.60 75.38 55150.40 88888.00 2009-06-29 08:17:17.375 180 12730.55 75.35 55150.35 88888.00 2009-06-29 08:17:17.500 180 12730.58 75.38 55150.38 88888.00 2009-06-29 08:17:17.625 180 12730.58 75.30 55150.38 88888.00 2009-06-29 08:17:17.750 180 12730.55 75.25 55150.35 88888.00 2009-06-29 08:17:17.875 180 12730.55 75.22 55150.35 88888.00 2009-06-29 08:17:18.000 180 12730.60 75.33 55150.38 88888.00 2009-06-29 08:17:18.125 180 12730.65 75.38 55150.38 88888.00 2009-06-29 08:17:18.250 180 12730.52 75.33 55150.35 88888.00 2009-06-29 08:17:18.375 180 12730.48 75.35 55150.40 88888.00 2009-06-29 08:17:18.500 180 12730.55 75.35 55150.40 88888.00 2009-06-29 08:17:18.625 180 12730.60 75.35 55150.38 88888.00 2009-06-29 08:17:18.750 180 12730.67 75.40 55150.40 88888.00 2009-06-29 08:17:18.875 180 12730.62 75.38 55150.38 88888.00 2009-06-29 08:17:19.000 180 12730.58 75.35 55150.38 88888.00 2009-06-29 08:17:19.125 180 12730.60 75.35 55150.40 88888.00 2009-06-29 08:17:19.250 180 12730.55 75.30 55150.40 88888.00 2009-06-29 08:17:19.375 180 12730.58 75.35 55150.43 88888.00 2009-06-29 08:17:19.500 180 12730.58 75.35 55150.40 88888.00 2009-06-29 08:17:19.625 180 12730.58 75.35 55150.35 88888.00 2009-06-29 08:17:19.750 180 12730.52 75.28 55150.32 88888.00 2009-06-29 08:17:19.875 180 12730.50 75.28 55150.35 88888.00 2009-06-29 08:17:20.000 180 12730.62 75.40 55150.38 88888.00 2009-06-29 08:17:20.125 180 12730.65 75.35 55150.40 88888.00 2009-06-29 08:17:20.250 180 12730.58 75.22 55150.35 88888.00 2009-06-29 08:17:20.375 180 12730.52 75.25 55150.35 88888.00 2009-06-29 08:17:20.500 180 12730.52 75.33 55150.38 88888.00 2009-06-29 08:17:20.625 180 12730.55 75.35 55150.40 88888.00 2009-06-29 08:17:20.750 180 12730.58 75.33 55150.38 88888.00 2009-06-29 08:17:20.875 180 12730.60 75.28 55150.38 88888.00 2009-06-29 08:17:21.000 180 12730.58 75.30 55150.35 88888.00 2009-06-29 08:17:21.125 180 12730.50 75.30 55150.38 88888.00 2009-06-29 08:17:21.250 180 12730.52 75.35 55150.38 88888.00 2009-06-29 08:17:21.375 180 12730.52 75.33 55150.35 88888.00 2009-06-29 08:17:21.500 180 12730.52 75.28 55150.35 88888.00 2009-06-29 08:17:21.625 180 12730.58 75.25 55150.32 88888.00 2009-06-29 08:17:21.750 180 12730.58 75.25 55150.32 88888.00 2009-06-29 08:17:21.875 180 12730.60 75.28 55150.32 88888.00 2009-06-29 08:17:22.000 180 12730.60 75.28 55150.35 88888.00 2009-06-29 08:17:22.125 180 12730.60 75.30 55150.40 88888.00 2009-06-29 08:17:22.250 180 12730.60 75.38 55150.40 88888.00 2009-06-29 08:17:22.375 180 12730.65 75.40 55150.38 88888.00 2009-06-29 08:17:22.500 180 12730.58 75.33 55150.35 88888.00 2009-06-29 08:17:22.625 180 12730.52 75.30 55150.38 88888.00 2009-06-29 08:17:22.750 180 12730.52 75.33 55150.40 88888.00 2009-06-29 08:17:22.875 180 12730.58 75.30 55150.40 88888.00 2009-06-29 08:17:23.000 180 12730.65 75.33 55150.40 88888.00 2009-06-29 08:17:23.125 180 12730.52 75.30 55150.38 88888.00 2009-06-29 08:17:23.250 180 12730.40 75.25 55150.38 88888.00 2009-06-29 08:17:23.375 180 12730.48 75.30 55150.40 88888.00 2009-06-29 08:17:23.500 180 12730.50 75.38 55150.43 88888.00 2009-06-29 08:17:23.625 180 12730.50 75.35 55150.40 88888.00 2009-06-29 08:17:23.750 180 12730.48 75.38 55150.40 88888.00 2009-06-29 08:17:23.875 180 12730.55 75.40 55150.43 88888.00 2009-06-29 08:17:24.000 180 12730.52 75.42 55150.43 88888.00 2009-06-29 08:17:24.125 180 12730.42 75.40 55150.40 88888.00 2009-06-29 08:17:24.250 180 12730.35 75.30 55150.35 88888.00 2009-06-29 08:17:24.375 180 12730.38 75.33 55150.38 88888.00 2009-06-29 08:17:24.500 180 12730.50 75.33 55150.38 88888.00 2009-06-29 08:17:24.625 180 12730.58 75.28 55150.35 88888.00 2009-06-29 08:17:24.750 180 12730.60 75.25 55150.35 88888.00 2009-06-29 08:17:24.875 180 12730.65 75.38 55150.38 88888.00 2009-06-29 08:17:25.000 180 12730.62 75.35 55150.38 88888.00 2009-06-29 08:17:25.125 180 12730.50 75.25 55150.35 88888.00 2009-06-29 08:17:25.250 180 12730.48 75.28 55150.35 88888.00 2009-06-29 08:17:25.375 180 12730.50 75.30 55150.40 88888.00 2009-06-29 08:17:25.500 180 12730.48 75.38 55150.43 88888.00 2009-06-29 08:17:25.625 180 12730.45 75.40 55150.45 88888.00 2009-06-29 08:17:25.750 180 12730.45 75.40 55150.43 88888.00 2009-06-29 08:17:25.875 180 12730.45 75.30 55150.40 88888.00 2009-06-29 08:17:26.000 180 12730.42 75.22 55150.38 88888.00 2009-06-29 08:17:26.125 180 12730.40 75.28 55150.40 88888.00 2009-06-29 08:17:26.250 180 12730.50 75.38 55150.43 88888.00 2009-06-29 08:17:26.375 180 12730.58 75.40 55150.45 88888.00 2009-06-29 08:17:26.500 180 12730.55 75.42 55150.45 88888.00 2009-06-29 08:17:26.625 180 12730.52 75.38 55150.45 88888.00 2009-06-29 08:17:26.750 180 12730.48 75.35 55150.43 88888.00 2009-06-29 08:17:26.875 180 12730.45 75.40 55150.43 88888.00 2009-06-29 08:17:27.000 180 12730.50 75.35 55150.43 88888.00 2009-06-29 08:17:27.125 180 12730.55 75.30 55150.43 88888.00 2009-06-29 08:17:27.250 180 12730.50 75.33 55150.43 88888.00 2009-06-29 08:17:27.375 180 12730.52 75.35 55150.45 88888.00 2009-06-29 08:17:27.500 180 12730.48 75.33 55150.43 88888.00 2009-06-29 08:17:27.625 180 12730.48 75.30 55150.45 88888.00 2009-06-29 08:17:27.750 180 12730.50 75.38 55150.45 88888.00 2009-06-29 08:17:27.875 180 12730.48 75.40 55150.43 88888.00 2009-06-29 08:17:28.000 180 12730.42 75.30 55150.43 88888.00 2009-06-29 08:17:28.125 180 12730.38 75.25 55150.40 88888.00 2009-06-29 08:17:28.250 180 12730.38 75.25 55150.43 88888.00 2009-06-29 08:17:28.375 180 12730.42 75.35 55150.47 88888.00 2009-06-29 08:17:28.500 180 12730.52 75.40 55150.45 88888.00 2009-06-29 08:17:28.625 180 12730.52 75.42 55150.47 88888.00 2009-06-29 08:17:28.750 180 12730.50 75.38 55150.47 88888.00 2009-06-29 08:17:28.875 180 12730.50 75.35 55150.47 88888.00 2009-06-29 08:17:29.000 180 12730.50 75.38 55150.45 88888.00 2009-06-29 08:17:29.125 180 12730.50 75.38 55150.45 88888.00 2009-06-29 08:17:29.250 180 12730.40 75.33 55150.45 88888.00 2009-06-29 08:17:29.375 180 12730.42 75.33 55150.45 88888.00 2009-06-29 08:17:29.500 180 12730.38 75.25 55150.43 88888.00 2009-06-29 08:17:29.625 180 12730.42 75.28 55150.45 88888.00 2009-06-29 08:17:29.750 180 12730.45 75.30 55150.43 88888.00 2009-06-29 08:17:29.875 180 12730.45 75.30 55150.43 88888.00 2009-06-29 08:17:30.000 180 12730.42 75.30 55150.43 88888.00 2009-06-29 08:17:30.125 180 12730.42 75.30 55150.43 88888.00 2009-06-29 08:17:30.250 180 12730.33 75.25 55150.43 88888.00 2009-06-29 08:17:30.375 180 12730.40 75.28 55150.45 88888.00 2009-06-29 08:17:30.500 180 12730.52 75.35 55150.47 88888.00 2009-06-29 08:17:30.625 180 12730.60 75.40 55150.53 88888.00 2009-06-29 08:17:30.750 180 12730.48 75.38 55150.47 88888.00 2009-06-29 08:17:30.875 180 12730.42 75.33 55150.45 88888.00 2009-06-29 08:17:31.000 180 12730.48 75.38 55150.47 88888.00 2009-06-29 08:17:31.125 180 12730.48 75.38 55150.47 88888.00 2009-06-29 08:17:31.250 180 12730.48 75.33 55150.45 88888.00 2009-06-29 08:17:31.375 180 12730.45 75.33 55150.45 88888.00 2009-06-29 08:17:31.500 180 12730.40 75.35 55150.47 88888.00 2009-06-29 08:17:31.625 180 12730.40 75.40 55150.47 88888.00 2009-06-29 08:17:31.750 180 12730.42 75.40 55150.47 88888.00 2009-06-29 08:17:31.875 180 12730.42 75.35 55150.50 88888.00 2009-06-29 08:17:32.000 180 12730.40 75.33 55150.45 88888.00 2009-06-29 08:17:32.125 180 12730.40 75.30 55150.45 88888.00 2009-06-29 08:17:32.250 180 12730.45 75.35 55150.47 88888.00 2009-06-29 08:17:32.375 180 12730.55 75.38 55150.47 88888.00 2009-06-29 08:17:32.500 180 12730.52 75.33 55150.45 88888.00 2009-06-29 08:17:32.625 180 12730.48 75.35 55150.45 88888.00 2009-06-29 08:17:32.750 180 12730.48 75.40 55150.53 88888.00 2009-06-29 08:17:32.875 180 12730.55 75.45 55150.53 88888.00 2009-06-29 08:17:33.000 180 12730.60 75.47 55150.53 88888.00 2009-06-29 08:17:33.125 180 12730.55 75.40 55150.50 88888.00 2009-06-29 08:17:33.250 180 12730.52 75.33 55150.47 88888.00 2009-06-29 08:17:33.375 180 12730.58 75.30 55150.47 88888.00 2009-06-29 08:17:33.500 180 12730.60 75.33 55150.47 88888.00 2009-06-29 08:17:33.625 180 12730.58 75.33 55150.45 88888.00 2009-06-29 08:17:33.750 180 12730.48 75.28 55150.43 88888.00 2009-06-29 08:17:33.875 180 12730.40 75.30 55150.47 88888.00 2009-06-29 08:17:34.000 180 12730.40 75.35 55150.47 88888.00 2009-06-29 08:17:34.125 180 12730.50 75.38 55150.47 88888.00 2009-06-29 08:17:34.250 180 12730.48 75.40 55150.50 88888.00 2009-06-29 08:17:34.375 180 12730.48 75.38 55150.47 88888.00 2009-06-29 08:17:34.500 180 12730.45 75.35 55150.47 88888.00 2009-06-29 08:17:34.625 180 12730.45 75.40 55150.47 88888.00 2009-06-29 08:17:34.750 180 12730.45 75.35 55150.45 88888.00 2009-06-29 08:17:34.875 180 12730.48 75.33 55150.47 88888.00 2009-06-29 08:17:35.000 180 12730.48 75.35 55150.47 88888.00 2009-06-29 08:17:35.125 180 12730.48 75.35 55150.47 88888.00 2009-06-29 08:17:35.250 180 12730.52 75.33 55150.50 88888.00 2009-06-29 08:17:35.375 180 12730.58 75.38 55150.47 88888.00 2009-06-29 08:17:35.500 180 12730.55 75.35 55150.50 88888.00 2009-06-29 08:17:35.625 180 12730.55 75.33 55150.47 88888.00 2009-06-29 08:17:35.750 180 12730.52 75.30 55150.45 88888.00 2009-06-29 08:17:35.875 180 12730.48 75.30 55150.47 88888.00 2009-06-29 08:17:36.000 180 12730.55 75.35 55150.50 88888.00 2009-06-29 08:17:36.125 180 12730.52 75.35 55150.50 88888.00 2009-06-29 08:17:36.250 180 12730.48 75.30 55150.47 88888.00 2009-06-29 08:17:36.375 180 12730.52 75.35 55150.47 88888.00 2009-06-29 08:17:36.500 180 12730.50 75.42 55150.50 88888.00 2009-06-29 08:17:36.625 180 12730.45 75.40 55150.50 88888.00 2009-06-29 08:17:36.750 180 12730.45 75.35 55150.47 88888.00 2009-06-29 08:17:36.875 180 12730.45 75.30 55150.45 88888.00 2009-06-29 08:17:37.000 180 12730.50 75.33 55150.47 88888.00 2009-06-29 08:17:37.125 180 12730.52 75.40 55150.53 88888.00 2009-06-29 08:17:37.250 180 12730.58 75.40 55150.55 88888.00 2009-06-29 08:17:37.375 180 12730.62 75.33 55150.53 88888.00 2009-06-29 08:17:37.500 180 12730.55 75.25 55150.50 88888.00 2009-06-29 08:17:37.625 180 12730.60 75.33 55150.50 88888.00 2009-06-29 08:17:37.750 180 12730.62 75.38 55150.50 88888.00 2009-06-29 08:17:37.875 180 12730.60 75.40 55150.50 88888.00 2009-06-29 08:17:38.000 180 12730.58 75.42 55150.53 88888.00 2009-06-29 08:17:38.125 180 12730.52 75.42 55150.53 88888.00 2009-06-29 08:17:38.250 180 12730.52 75.40 55150.55 88888.00 2009-06-29 08:17:38.375 180 12730.58 75.42 55150.55 88888.00 2009-06-29 08:17:38.500 180 12730.55 75.35 55150.53 88888.00 2009-06-29 08:17:38.625 180 12730.52 75.33 55150.50 88888.00 2009-06-29 08:17:38.750 180 12730.45 75.33 55150.50 88888.00 2009-06-29 08:17:38.875 180 12730.50 75.38 55150.55 88888.00 2009-06-29 08:17:39.000 180 12730.50 75.38 55150.50 88888.00 2009-06-29 08:17:39.125 180 12730.45 75.33 55150.47 88888.00 2009-06-29 08:17:39.250 180 12730.42 75.30 55150.47 88888.00 2009-06-29 08:17:39.375 180 12730.42 75.33 55150.50 88888.00 2009-06-29 08:17:39.500 180 12730.42 75.35 55150.50 88888.00 2009-06-29 08:17:39.625 180 12730.48 75.38 55150.50 88888.00 2009-06-29 08:17:39.750 180 12730.40 75.35 55150.47 88888.00 2009-06-29 08:17:39.875 180 12730.42 75.35 55150.47 88888.00 2009-06-29 08:17:40.000 180 12730.50 75.35 55150.50 88888.00 2009-06-29 08:17:40.125 180 12730.55 75.33 55150.50 88888.00 2009-06-29 08:17:40.250 180 12730.60 75.35 55150.53 88888.00 2009-06-29 08:17:40.375 180 12730.60 75.33 55150.50 88888.00 2009-06-29 08:17:40.500 180 12730.55 75.33 55150.50 88888.00 2009-06-29 08:17:40.625 180 12730.52 75.38 55150.53 88888.00 2009-06-29 08:17:40.750 180 12730.50 75.33 55150.53 88888.00 2009-06-29 08:17:40.875 180 12730.48 75.28 55150.50 88888.00 2009-06-29 08:17:41.000 180 12730.52 75.33 55150.47 88888.00 2009-06-29 08:17:41.125 180 12730.60 75.35 55150.53 88888.00 2009-06-29 08:17:41.250 180 12730.55 75.35 55150.53 88888.00 2009-06-29 08:17:41.375 180 12730.60 75.42 55150.55 88888.00 2009-06-29 08:17:41.500 180 12730.60 75.42 55150.55 88888.00 2009-06-29 08:17:41.625 180 12730.55 75.38 55150.47 88888.00 2009-06-29 08:17:41.750 180 12730.50 75.33 55150.45 88888.00 2009-06-29 08:17:41.875 180 12730.42 75.35 55150.50 88888.00 2009-06-29 08:17:42.000 180 12730.45 75.42 55150.53 88888.00 2009-06-29 08:17:42.125 180 12730.45 75.40 55150.47 88888.00 2009-06-29 08:17:42.250 180 12730.50 75.28 55150.47 88888.00 2009-06-29 08:17:42.375 180 12730.62 75.28 55150.53 88888.00 2009-06-29 08:17:42.500 180 12730.58 75.38 55150.53 88888.00 2009-06-29 08:17:42.625 180 12730.52 75.40 55150.50 88888.00 2009-06-29 08:17:42.750 180 12730.52 75.38 55150.53 88888.00 2009-06-29 08:17:42.875 180 12730.48 75.33 55150.53 88888.00 2009-06-29 08:17:43.000 180 12730.48 75.35 55150.53 88888.00 2009-06-29 08:17:43.125 180 12730.60 75.40 55150.55 88888.00 2009-06-29 08:17:43.250 180 12730.60 75.40 55150.55 88888.00 2009-06-29 08:17:43.375 180 12730.60 75.40 55150.55 88888.00 2009-06-29 08:17:43.500 180 12730.55 75.38 55150.55 88888.00 2009-06-29 08:17:43.625 180 12730.52 75.35 55150.53 88888.00 2009-06-29 08:17:43.750 180 12730.60 75.45 55150.55 88888.00 2009-06-29 08:17:43.875 180 12730.67 75.45 55150.53 88888.00 2009-06-29 08:17:44.000 180 12730.65 75.38 55150.53 88888.00 2009-06-29 08:17:44.125 180 12730.65 75.35 55150.53 88888.00 2009-06-29 08:17:44.250 180 12730.70 75.35 55150.53 88888.00 2009-06-29 08:17:44.375 180 12730.67 75.38 55150.53 88888.00 2009-06-29 08:17:44.500 180 12730.58 75.42 55150.53 88888.00 2009-06-29 08:17:44.625 180 12730.55 75.40 55150.53 88888.00 2009-06-29 08:17:44.750 180 12730.58 75.38 55150.53 88888.00 2009-06-29 08:17:44.875 180 12730.60 75.45 55150.55 88888.00 2009-06-29 08:17:45.000 180 12730.62 75.42 55150.53 88888.00 2009-06-29 08:17:45.125 180 12730.58 75.35 55150.53 88888.00 2009-06-29 08:17:45.250 180 12730.52 75.38 55150.57 88888.00 2009-06-29 08:17:45.375 180 12730.62 75.45 55150.60 88888.00 2009-06-29 08:17:45.500 180 12730.75 75.53 55150.60 88888.00 2009-06-29 08:17:45.625 180 12730.70 75.45 55150.60 88888.00 2009-06-29 08:17:45.750 180 12730.60 75.35 55150.57 88888.00 2009-06-29 08:17:45.875 180 12730.55 75.40 55150.57 88888.00 2009-06-29 08:17:46.000 180 12730.58 75.45 55150.57 88888.00 2009-06-29 08:17:46.125 180 12730.55 75.40 55150.57 88888.00 2009-06-29 08:17:46.250 180 12730.50 75.35 55150.57 88888.00 2009-06-29 08:17:46.375 180 12730.52 75.38 55150.55 88888.00 2009-06-29 08:17:46.500 180 12730.55 75.40 55150.55 88888.00 2009-06-29 08:17:46.625 180 12730.55 75.33 55150.55 88888.00 2009-06-29 08:17:46.750 180 12730.55 75.38 55150.55 88888.00 2009-06-29 08:17:46.875 180 12730.52 75.38 55150.55 88888.00 2009-06-29 08:17:47.000 180 12730.58 75.40 55150.55 88888.00 2009-06-29 08:17:47.125 180 12730.60 75.45 55150.57 88888.00 2009-06-29 08:17:47.250 180 12730.62 75.42 55150.57 88888.00 2009-06-29 08:17:47.375 180 12730.70 75.45 55150.57 88888.00 2009-06-29 08:17:47.500 180 12730.67 75.35 55150.55 88888.00 2009-06-29 08:17:47.625 180 12730.65 75.30 55150.55 88888.00 2009-06-29 08:17:47.750 180 12730.62 75.38 55150.55 88888.00 2009-06-29 08:17:47.875 180 12730.58 75.35 55150.55 88888.00 2009-06-29 08:17:48.000 180 12730.55 75.38 55150.53 88888.00 2009-06-29 08:17:48.125 180 12730.58 75.47 55150.57 88888.00 2009-06-29 08:17:48.250 180 12730.58 75.42 55150.57 88888.00 2009-06-29 08:17:48.375 180 12730.50 75.35 55150.53 88888.00 2009-06-29 08:17:48.500 180 12730.52 75.45 55150.55 88888.00 2009-06-29 08:17:48.625 180 12730.55 75.45 55150.57 88888.00 2009-06-29 08:17:48.750 180 12730.60 75.45 55150.57 88888.00 2009-06-29 08:17:48.875 180 12730.62 75.38 55150.57 88888.00 2009-06-29 08:17:49.000 180 12730.65 75.35 55150.55 88888.00 2009-06-29 08:17:49.125 180 12730.65 75.42 55150.57 88888.00 2009-06-29 08:17:49.250 180 12730.67 75.45 55150.57 88888.00 2009-06-29 08:17:49.375 180 12730.70 75.42 55150.55 88888.00 2009-06-29 08:17:49.500 180 12730.62 75.35 55150.53 88888.00 2009-06-29 08:17:49.625 180 12730.60 75.35 55150.53 88888.00 2009-06-29 08:17:49.750 180 12730.60 75.38 55150.55 88888.00 2009-06-29 08:17:49.875 180 12730.60 75.38 55150.53 88888.00 2009-06-29 08:17:50.000 180 12730.62 75.38 55150.53 88888.00 2009-06-29 08:17:50.125 180 12730.62 75.33 55150.55 88888.00 2009-06-29 08:17:50.250 180 12730.62 75.30 55150.55 88888.00 2009-06-29 08:17:50.375 180 12730.67 75.35 55150.57 88888.00 2009-06-29 08:17:50.500 180 12730.70 75.45 55150.60 88888.00 2009-06-29 08:17:50.625 180 12730.70 75.40 55150.60 88888.00 2009-06-29 08:17:50.750 180 12730.62 75.35 55150.53 88888.00 2009-06-29 08:17:50.875 180 12730.55 75.35 55150.50 88888.00 2009-06-29 08:17:51.000 180 12730.52 75.40 55150.53 88888.00 2009-06-29 08:17:51.125 180 12730.52 75.45 55150.55 88888.00 2009-06-29 08:17:51.250 180 12730.62 75.40 55150.55 88888.00 2009-06-29 08:17:51.375 180 12730.67 75.40 55150.55 88888.00 2009-06-29 08:17:51.500 180 12730.65 75.35 55150.53 88888.00 2009-06-29 08:17:51.625 180 12730.60 75.33 55150.53 88888.00 2009-06-29 08:17:51.750 180 12730.67 75.42 55150.57 88888.00 2009-06-29 08:17:51.875 180 12730.65 75.45 55150.60 88888.00 2009-06-29 08:17:52.000 180 12730.62 75.45 55150.60 88888.00 2009-06-29 08:17:52.125 180 12730.65 75.38 55150.57 88888.00 2009-06-29 08:17:52.250 180 12730.60 75.35 55150.57 88888.00 2009-06-29 08:17:52.375 180 12730.60 75.38 55150.57 88888.00 2009-06-29 08:17:52.500 180 12730.65 75.42 55150.60 88888.00 2009-06-29 08:17:52.625 180 12730.62 75.40 55150.57 88888.00 2009-06-29 08:17:52.750 180 12730.62 75.45 55150.60 88888.00 2009-06-29 08:17:52.875 180 12730.60 75.42 55150.57 88888.00 2009-06-29 08:17:53.000 180 12730.58 75.40 55150.57 88888.00 2009-06-29 08:17:53.125 180 12730.62 75.40 55150.57 88888.00 2009-06-29 08:17:53.250 180 12730.65 75.42 55150.60 88888.00 2009-06-29 08:17:53.375 180 12730.62 75.40 55150.60 88888.00 2009-06-29 08:17:53.500 180 12730.62 75.38 55150.57 88888.00 2009-06-29 08:17:53.625 180 12730.60 75.38 55150.57 88888.00 2009-06-29 08:17:53.750 180 12730.60 75.42 55150.60 88888.00 2009-06-29 08:17:53.875 180 12730.62 75.42 55150.62 88888.00 2009-06-29 08:17:54.000 180 12730.62 75.42 55150.62 88888.00 2009-06-29 08:17:54.125 180 12730.60 75.40 55150.60 88888.00 2009-06-29 08:17:54.250 180 12730.52 75.38 55150.57 88888.00 2009-06-29 08:17:54.375 180 12730.55 75.40 55150.57 88888.00 2009-06-29 08:17:54.500 180 12730.60 75.42 55150.60 88888.00 2009-06-29 08:17:54.625 180 12730.65 75.35 55150.60 88888.00 2009-06-29 08:17:54.750 180 12730.65 75.30 55150.57 88888.00 2009-06-29 08:17:54.875 180 12730.75 75.33 55150.60 88888.00 2009-06-29 08:17:55.000 180 12730.80 75.33 55150.57 88888.00 2009-06-29 08:17:55.125 180 12730.77 75.38 55150.60 88888.00 2009-06-29 08:17:55.250 180 12730.67 75.38 55150.60 88888.00 2009-06-29 08:17:55.375 180 12730.77 75.38 55150.57 88888.00 2009-06-29 08:17:55.500 180 12730.80 75.38 55150.62 88888.00 2009-06-29 08:17:55.625 180 12730.75 75.38 55150.62 88888.00 2009-06-29 08:17:55.750 180 12730.67 75.35 55150.60 88888.00 2009-06-29 08:17:55.875 180 12730.65 75.35 55150.60 88888.00 2009-06-29 08:17:56.000 180 12730.62 75.40 55150.60 88888.00 2009-06-29 08:17:56.125 180 12730.62 75.42 55150.65 88888.00 2009-06-29 08:17:56.250 180 12730.60 75.35 55150.60 88888.00 2009-06-29 08:17:56.375 180 12730.62 75.25 55150.55 88888.00 2009-06-29 08:17:56.500 180 12730.65 75.28 55150.57 88888.00 2009-06-29 08:17:56.625 180 12730.67 75.33 55150.60 88888.00 2009-06-29 08:17:56.750 180 12730.65 75.38 55150.62 88888.00 2009-06-29 08:17:56.875 180 12730.62 75.35 55150.60 88888.00 2009-06-29 08:17:57.000 180 12730.62 75.35 55150.62 88888.00 2009-06-29 08:17:57.125 180 12730.62 75.42 55150.68 88888.00 2009-06-29 08:17:57.250 180 12730.62 75.38 55150.62 88888.00 2009-06-29 08:17:57.375 180 12730.62 75.28 55150.60 88888.00 2009-06-29 08:17:57.500 180 12730.60 75.33 55150.60 88888.00 2009-06-29 08:17:57.625 180 12730.58 75.40 55150.62 88888.00 2009-06-29 08:17:57.750 180 12730.62 75.40 55150.62 88888.00 2009-06-29 08:17:57.875 180 12730.58 75.40 55150.62 88888.00 2009-06-29 08:17:58.000 180 12730.50 75.40 55150.62 88888.00 2009-06-29 08:17:58.125 180 12730.45 75.30 55150.60 88888.00 2009-06-29 08:17:58.250 180 12730.48 75.30 55150.62 88888.00 2009-06-29 08:17:58.375 180 12730.62 75.38 55150.65 88888.00 2009-06-29 08:17:58.500 180 12730.70 75.40 55150.68 88888.00 2009-06-29 08:17:58.625 180 12730.62 75.30 55150.62 88888.00 2009-06-29 08:17:58.750 180 12730.62 75.33 55150.62 88888.00 2009-06-29 08:17:58.875 180 12730.70 75.42 55150.68 88888.00 2009-06-29 08:17:59.000 180 12730.62 75.40 55150.68 88888.00 2009-06-29 08:17:59.125 180 12730.60 75.42 55150.65 88888.00 2009-06-29 08:17:59.250 180 12730.58 75.35 55150.65 88888.00 2009-06-29 08:17:59.375 180 12730.60 75.33 55150.65 88888.00 2009-06-29 08:17:59.500 180 12730.60 75.40 55150.65 88888.00 2009-06-29 08:17:59.625 180 12730.58 75.38 55150.65 88888.00 2009-06-29 08:17:59.750 180 12730.52 75.28 55150.60 88888.00 2009-06-29 08:17:59.875 180 12730.58 75.30 55150.60 88888.00 2009-06-29 08:18:00.000 180 12730.55 75.35 55150.62 88888.00 2009-06-29 08:18:00.125 180 12730.52 75.38 55150.65 88888.00 2009-06-29 08:18:00.250 180 12730.45 75.35 55150.65 88888.00 2009-06-29 08:18:00.375 180 12730.50 75.38 55150.65 88888.00 2009-06-29 08:18:00.500 180 12730.50 75.38 55150.65 88888.00 2009-06-29 08:18:00.625 180 12730.52 75.40 55150.68 88888.00 2009-06-29 08:18:00.750 180 12730.52 75.38 55150.65 88888.00 2009-06-29 08:18:00.875 180 12730.55 75.35 55150.65 88888.00 2009-06-29 08:18:01.000 180 12730.52 75.30 55150.60 88888.00 2009-06-29 08:18:01.125 180 12730.50 75.35 55150.62 88888.00 2009-06-29 08:18:01.250 180 12730.50 75.40 55150.68 88888.00 2009-06-29 08:18:01.375 180 12730.55 75.40 55150.70 88888.00 2009-06-29 08:18:01.500 180 12730.65 75.45 55150.70 88888.00 2009-06-29 08:18:01.625 180 12730.58 75.38 55150.65 88888.00 2009-06-29 08:18:01.750 180 12730.50 75.38 55150.65 88888.00 2009-06-29 08:18:01.875 180 12730.52 75.38 55150.68 88888.00 2009-06-29 08:18:02.000 180 12730.58 75.38 55150.65 88888.00 2009-06-29 08:18:02.125 180 12730.52 75.38 55150.68 88888.00 2009-06-29 08:18:02.250 180 12730.50 75.35 55150.62 88888.00 2009-06-29 08:18:02.375 180 12730.58 75.42 55150.68 88888.00 2009-06-29 08:18:02.500 180 12730.52 75.38 55150.65 88888.00 2009-06-29 08:18:02.625 180 12730.52 75.33 55150.65 88888.00 2009-06-29 08:18:02.750 180 12730.67 75.40 55150.68 88888.00 2009-06-29 08:18:02.875 180 12730.75 75.45 55150.68 88888.00 2009-06-29 08:18:03.000 180 12730.65 75.40 55150.68 88888.00 2009-06-29 08:18:03.125 180 12730.65 75.42 55150.70 88888.00 2009-06-29 08:18:03.250 180 12730.65 75.45 55150.70 88888.00 2009-06-29 08:18:03.375 180 12730.62 75.40 55150.68 88888.00 2009-06-29 08:18:03.500 180 12730.60 75.33 55150.65 88888.00 2009-06-29 08:18:03.625 180 12730.60 75.33 55150.68 88888.00 2009-06-29 08:18:03.750 180 12730.65 75.38 55150.68 88888.00 2009-06-29 08:18:03.875 180 12730.60 75.38 55150.68 88888.00 2009-06-29 08:18:04.000 180 12730.60 75.42 55150.68 88888.00 2009-06-29 08:18:04.125 180 12730.62 75.45 55150.65 88888.00 2009-06-29 08:18:04.250 180 12730.58 75.35 55150.62 88888.00 2009-06-29 08:18:04.375 180 12730.58 75.33 55150.60 88888.00 2009-06-29 08:18:04.500 180 12730.60 75.35 55150.70 88888.00 2009-06-29 08:18:04.625 180 12730.62 75.40 55150.70 88888.00 2009-06-29 08:18:04.750 180 12730.58 75.42 55150.70 88888.00 2009-06-29 08:18:04.875 180 12730.52 75.35 55150.68 88888.00 2009-06-29 08:18:05.000 180 12730.50 75.35 55150.68 88888.00 2009-06-29 08:18:05.125 180 12730.52 75.38 55150.68 88888.00 2009-06-29 08:18:05.250 180 12730.55 75.35 55150.68 88888.00 2009-06-29 08:18:05.375 180 12730.58 75.33 55150.68 88888.00 2009-06-29 08:18:05.500 180 12730.58 75.30 55150.70 88888.00 2009-06-29 08:18:05.625 180 12730.52 75.38 55150.68 88888.00 2009-06-29 08:18:05.750 180 12730.50 75.40 55150.70 88888.00 2009-06-29 08:18:05.875 180 12730.48 75.35 55150.70 88888.00 2009-06-29 08:18:06.000 180 12730.50 75.30 55150.68 88888.00 2009-06-29 08:18:06.125 180 12730.50 75.33 55150.70 88888.00 2009-06-29 08:18:06.250 180 12730.58 75.40 55150.72 88888.00 2009-06-29 08:18:06.375 180 12730.60 75.40 55150.70 88888.00 2009-06-29 08:18:06.500 180 12730.62 75.35 55150.70 88888.00 2009-06-29 08:18:06.625 180 12730.58 75.30 55150.68 88888.00 2009-06-29 08:18:06.750 180 12730.58 75.38 55150.70 88888.00 2009-06-29 08:18:06.875 180 12730.60 75.40 55150.70 88888.00 2009-06-29 08:18:07.000 180 12730.67 75.38 55150.68 88888.00 2009-06-29 08:18:07.125 180 12730.67 75.42 55150.72 88888.00 2009-06-29 08:18:07.250 180 12730.55 75.38 55150.68 88888.00 2009-06-29 08:18:07.375 180 12730.52 75.33 55150.65 88888.00 2009-06-29 08:18:07.500 180 12730.55 75.35 55150.68 88888.00 2009-06-29 08:18:07.625 180 12730.60 75.42 55150.72 88888.00 2009-06-29 08:18:07.750 180 12730.58 75.47 55150.70 88888.00 2009-06-29 08:18:07.875 180 12730.55 75.38 55150.68 88888.00 2009-06-29 08:18:08.000 180 12730.55 75.35 55150.68 88888.00 2009-06-29 08:18:08.125 180 12730.55 75.40 55150.72 88888.00 2009-06-29 08:18:08.250 180 12730.50 75.38 55150.70 88888.00 2009-06-29 08:18:08.375 180 12730.58 75.38 55150.68 88888.00 2009-06-29 08:18:08.500 180 12730.65 75.40 55150.68 88888.00 2009-06-29 08:18:08.625 180 12730.58 75.33 55150.68 88888.00 2009-06-29 08:18:08.750 180 12730.55 75.30 55150.68 88888.00 2009-06-29 08:18:08.875 180 12730.48 75.33 55150.70 88888.00 2009-06-29 08:18:09.000 180 12730.48 75.33 55150.70 88888.00 2009-06-29 08:18:09.125 180 12730.48 75.30 55150.68 88888.00 2009-06-29 08:18:09.250 180 12730.58 75.38 55150.70 88888.00 2009-06-29 08:18:09.375 180 12730.67 75.42 55150.72 88888.00 2009-06-29 08:18:09.500 180 12730.62 75.38 55150.72 88888.00 2009-06-29 08:18:09.625 180 12730.58 75.40 55150.70 88888.00 2009-06-29 08:18:09.750 180 12730.55 75.38 55150.68 88888.00 2009-06-29 08:18:09.875 180 12730.55 75.35 55150.68 88888.00 2009-06-29 08:18:10.000 180 12730.60 75.38 55150.70 88888.00 2009-06-29 08:18:10.125 180 12730.60 75.42 55150.75 88888.00 2009-06-29 08:18:10.250 180 12730.60 75.47 55150.78 88888.00 2009-06-29 08:18:10.375 180 12730.67 75.40 55150.75 88888.00 2009-06-29 08:18:10.500 180 12730.65 75.33 55150.72 88888.00 2009-06-29 08:18:10.625 180 12730.65 75.30 55150.72 88888.00 2009-06-29 08:18:10.750 180 12730.58 75.38 55150.68 88888.00 2009-06-29 08:18:10.875 180 12730.58 75.40 55150.70 88888.00 2009-06-29 08:18:11.000 180 12730.52 75.33 55150.70 88888.00 2009-06-29 08:18:11.125 180 12730.58 75.35 55150.72 88888.00 2009-06-29 08:18:11.250 180 12730.65 75.42 55150.75 88888.00 2009-06-29 08:18:11.375 180 12730.67 75.45 55150.75 88888.00 2009-06-29 08:18:11.500 180 12730.60 75.38 55150.70 88888.00 2009-06-29 08:18:11.625 180 12730.60 75.33 55150.70 88888.00 2009-06-29 08:18:11.750 180 12730.65 75.38 55150.70 88888.00 2009-06-29 08:18:11.875 180 12730.70 75.38 55150.70 88888.00 2009-06-29 08:18:12.000 180 12730.67 75.40 55150.70 88888.00 2009-06-29 08:18:12.125 180 12730.60 75.47 55150.75 88888.00 2009-06-29 08:18:12.250 180 12730.55 75.45 55150.78 88888.00 2009-06-29 08:18:12.375 180 12730.58 75.42 55150.75 88888.00 2009-06-29 08:18:12.500 180 12730.58 75.42 55150.75 88888.00 2009-06-29 08:18:12.625 180 12730.60 75.40 55150.75 88888.00 2009-06-29 08:18:12.750 180 12730.62 75.38 55150.78 88888.00 2009-06-29 08:18:12.875 180 12730.75 75.47 55150.75 88888.00 2009-06-29 08:18:13.000 180 12730.75 75.47 55150.75 88888.00 2009-06-29 08:18:13.125 180 12730.67 75.45 55150.75 88888.00 2009-06-29 08:18:13.250 180 12730.62 75.35 55150.72 88888.00 2009-06-29 08:18:13.375 180 12730.70 75.35 55150.75 88888.00 2009-06-29 08:18:13.500 180 12730.70 75.38 55150.75 88888.00 2009-06-29 08:18:13.625 180 12730.65 75.38 55150.72 88888.00 2009-06-29 08:18:13.750 180 12730.65 75.42 55150.72 88888.00 2009-06-29 08:18:13.875 180 12730.60 75.35 55150.72 88888.00 2009-06-29 08:18:14.000 180 12730.58 75.33 55150.72 88888.00 2009-06-29 08:18:14.125 180 12730.58 75.40 55150.75 88888.00 2009-06-29 08:18:14.250 180 12730.58 75.35 55150.72 88888.00 2009-06-29 08:18:14.375 180 12730.55 75.38 55150.72 88888.00 2009-06-29 08:18:14.500 180 12730.52 75.33 55150.70 88888.00 2009-06-29 08:18:14.625 180 12730.50 75.33 55150.72 88888.00 2009-06-29 08:18:14.750 180 12730.58 75.40 55150.78 88888.00 2009-06-29 08:18:14.875 180 12730.65 75.42 55150.80 88888.00 2009-06-29 08:18:15.000 180 12730.67 75.42 55150.75 88888.00 2009-06-29 08:18:15.125 180 12730.67 75.40 55150.75 88888.00 2009-06-29 08:18:15.250 180 12730.58 75.33 55150.72 88888.00 2009-06-29 08:18:15.375 180 12730.60 75.33 55150.72 88888.00 2009-06-29 08:18:15.500 180 12730.62 75.40 55150.75 88888.00 2009-06-29 08:18:15.625 180 12730.60 75.40 55150.72 88888.00 2009-06-29 08:18:15.750 180 12730.60 75.38 55150.72 88888.00 2009-06-29 08:18:15.875 180 12730.65 75.40 55150.72 88888.00 2009-06-29 08:18:16.000 180 12730.73 75.38 55150.72 88888.00 2009-06-29 08:18:16.125 180 12730.67 75.33 55150.75 88888.00 2009-06-29 08:18:16.250 180 12730.70 75.35 55150.75 88888.00 2009-06-29 08:18:16.375 180 12730.70 75.40 55150.75 88888.00 2009-06-29 08:18:16.500 180 12730.65 75.33 55150.72 88888.00 2009-06-29 08:18:16.625 180 12730.65 75.33 55150.72 88888.00 2009-06-29 08:18:16.750 180 12730.67 75.33 55150.75 88888.00 2009-06-29 08:18:16.875 180 12730.70 75.38 55150.78 88888.00 2009-06-29 08:18:17.000 180 12730.70 75.38 55150.75 88888.00 2009-06-29 08:18:17.125 180 12730.65 75.35 55150.78 88888.00 2009-06-29 08:18:17.250 180 12730.60 75.38 55150.78 88888.00 2009-06-29 08:18:17.375 180 12730.65 75.35 55150.78 88888.00 2009-06-29 08:18:17.500 180 12730.67 75.38 55150.78 88888.00 2009-06-29 08:18:17.625 180 12730.60 75.33 55150.78 88888.00 2009-06-29 08:18:17.750 180 12730.60 75.38 55150.78 88888.00 2009-06-29 08:18:17.875 180 12730.67 75.47 55150.78 88888.00 2009-06-29 08:18:18.000 180 12730.73 75.45 55150.78 88888.00 2009-06-29 08:18:18.125 180 12730.73 75.42 55150.80 88888.00 2009-06-29 08:18:18.250 180 12730.65 75.35 55150.75 88888.00 2009-06-29 08:18:18.375 180 12730.62 75.30 55150.72 88888.00 2009-06-29 08:18:18.500 180 12730.60 75.35 55150.80 88888.00 2009-06-29 08:18:18.625 180 12730.58 75.42 55150.82 88888.00 2009-06-29 08:18:18.750 180 12730.58 75.38 55150.80 88888.00 2009-06-29 08:18:18.875 180 12730.60 75.33 55150.78 88888.00 2009-06-29 08:18:19.000 180 12730.65 75.35 55150.72 88888.00 2009-06-29 08:18:19.125 180 12730.65 75.35 55150.75 88888.00 2009-06-29 08:18:19.250 180 12730.52 75.35 55150.75 88888.00 2009-06-29 08:18:19.375 180 12730.50 75.35 55150.78 88888.00 2009-06-29 08:18:19.500 180 12730.52 75.35 55150.75 88888.00 2009-06-29 08:18:19.625 180 12730.58 75.38 55150.80 88888.00 2009-06-29 08:18:19.750 180 12730.55 75.40 55150.82 88888.00 2009-06-29 08:18:19.875 180 12730.58 75.35 55150.82 88888.00 2009-06-29 08:18:20.000 180 12730.60 75.35 55150.82 88888.00 2009-06-29 08:18:20.125 180 12730.60 75.38 55150.80 88888.00 2009-06-29 08:18:20.250 180 12730.55 75.35 55150.80 88888.00 2009-06-29 08:18:20.375 180 12730.58 75.42 55150.78 88888.00 2009-06-29 08:18:20.500 180 12730.62 75.40 55150.80 88888.00 2009-06-29 08:18:20.625 180 12730.65 75.38 55150.80 88888.00 2009-06-29 08:18:20.750 180 12730.58 75.30 55150.78 88888.00 2009-06-29 08:18:20.875 180 12730.58 75.35 55150.78 88888.00 2009-06-29 08:18:21.000 180 12730.55 75.33 55150.78 88888.00 2009-06-29 08:18:21.125 180 12730.65 75.35 55150.80 88888.00 2009-06-29 08:18:21.250 180 12730.60 75.28 55150.78 88888.00 2009-06-29 08:18:21.375 180 12730.58 75.25 55150.75 88888.00 2009-06-29 08:18:21.500 180 12730.55 75.35 55150.80 88888.00 2009-06-29 08:18:21.625 180 12730.60 75.35 55150.80 88888.00 2009-06-29 08:18:21.750 180 12730.65 75.33 55150.80 88888.00 2009-06-29 08:18:21.875 180 12730.62 75.28 55150.78 88888.00 2009-06-29 08:18:22.000 180 12730.65 75.38 55150.80 88888.00 2009-06-29 08:18:22.125 180 12730.67 75.40 55150.80 88888.00 2009-06-29 08:18:22.250 180 12730.50 75.30 55150.82 88888.00 2009-06-29 08:18:22.375 180 12730.50 75.28 55150.80 88888.00 2009-06-29 08:18:22.500 180 12730.55 75.33 55150.82 88888.00 2009-06-29 08:18:22.625 180 12730.60 75.40 55150.82 88888.00 2009-06-29 08:18:22.750 180 12730.58 75.35 55150.78 88888.00 2009-06-29 08:18:22.875 180 12730.55 75.35 55150.82 88888.00 2009-06-29 08:18:23.000 180 12730.60 75.30 55150.82 88888.00 2009-06-29 08:18:23.125 180 12730.62 75.30 55150.85 88888.00 2009-06-29 08:18:23.250 180 12730.62 75.38 55150.88 88888.00 2009-06-29 08:18:23.375 180 12730.67 75.42 55150.85 88888.00 2009-06-29 08:18:23.500 180 12730.65 75.40 55150.85 88888.00 2009-06-29 08:18:23.625 180 12730.60 75.35 55150.82 88888.00 2009-06-29 08:18:23.750 180 12730.60 75.33 55150.88 88888.00 2009-06-29 08:18:23.875 180 12730.65 75.33 55150.85 88888.00 2009-06-29 08:18:24.000 180 12730.70 75.33 55150.82 88888.00 2009-06-29 08:18:24.125 180 12730.67 75.33 55150.85 88888.00 2009-06-29 08:18:24.250 180 12730.62 75.33 55150.85 88888.00 2009-06-29 08:18:24.375 180 12730.62 75.33 55150.82 88888.00 2009-06-29 08:18:24.500 180 12730.62 75.30 55150.82 88888.00 2009-06-29 08:18:24.625 180 12730.70 75.30 55150.82 88888.00 2009-06-29 08:18:24.750 180 12730.70 75.28 55150.82 88888.00 2009-06-29 08:18:24.875 180 12730.67 75.25 55150.82 88888.00 2009-06-29 08:18:25.000 180 12730.75 75.33 55150.85 88888.00 2009-06-29 08:18:25.125 180 12730.77 75.33 55150.90 88888.00 2009-06-29 08:18:25.250 180 12730.80 75.35 55150.90 88888.00 2009-06-29 08:18:25.375 180 12730.75 75.38 55150.88 88888.00 2009-06-29 08:18:25.500 180 12730.62 75.35 55150.88 88888.00 2009-06-29 08:18:25.625 180 12730.55 75.33 55150.85 88888.00 2009-06-29 08:18:25.750 180 12730.55 75.30 55150.85 88888.00 2009-06-29 08:18:25.875 180 12730.55 75.25 55150.85 88888.00 2009-06-29 08:18:26.000 180 12730.62 75.30 55150.88 88888.00 2009-06-29 08:18:26.125 180 12730.70 75.35 55150.88 88888.00 2009-06-29 08:18:26.250 180 12730.70 75.33 55150.85 88888.00 2009-06-29 08:18:26.375 180 12730.70 75.30 55150.82 88888.00 2009-06-29 08:18:26.500 180 12730.65 75.22 55150.85 88888.00 2009-06-29 08:18:26.625 180 12730.65 75.30 55150.85 88888.00 2009-06-29 08:18:26.750 180 12730.65 75.33 55150.85 88888.00 2009-06-29 08:18:26.875 180 12730.67 75.28 55150.85 88888.00 2009-06-29 08:18:27.000 180 12730.73 75.28 55150.85 88888.00 2009-06-29 08:18:27.125 180 12730.65 75.25 55150.82 88888.00 2009-06-29 08:18:27.250 180 12730.60 75.28 55150.85 88888.00 2009-06-29 08:18:27.375 180 12730.67 75.35 55150.85 88888.00 2009-06-29 08:18:27.500 180 12730.80 75.35 55150.85 88888.00 2009-06-29 08:18:27.625 180 12730.77 75.28 55150.82 88888.00 2009-06-29 08:18:27.750 180 12730.77 75.33 55150.82 88888.00 2009-06-29 08:18:27.875 180 12730.77 75.28 55150.85 88888.00 2009-06-29 08:18:28.000 180 12730.80 75.30 55150.85 88888.00 2009-06-29 08:18:28.125 180 12730.80 75.33 55150.90 88888.00 2009-06-29 08:18:28.250 180 12730.83 75.35 55150.93 88888.00 2009-06-29 08:18:28.375 180 12730.85 75.35 55150.90 88888.00 2009-06-29 08:18:28.500 180 12730.90 75.38 55150.88 88888.00 2009-06-29 08:18:28.625 180 12730.83 75.40 55150.90 88888.00 2009-06-29 08:18:28.750 180 12730.75 75.28 55150.85 88888.00 2009-06-29 08:18:28.875 180 12730.70 75.25 55150.85 88888.00 2009-06-29 08:18:29.000 180 12730.73 75.30 55150.85 88888.00 2009-06-29 08:18:29.125 180 12730.85 75.33 55150.88 88888.00 2009-06-29 08:18:29.250 180 12730.83 75.30 55150.88 88888.00 2009-06-29 08:18:29.375 180 12730.85 75.33 55150.88 88888.00 2009-06-29 08:18:29.500 180 12730.88 75.35 55150.88 88888.00 2009-06-29 08:18:29.625 180 12730.88 75.38 55150.85 88888.00 2009-06-29 08:18:29.750 180 12730.83 75.25 55150.85 88888.00 2009-06-29 08:18:29.875 180 12730.77 75.17 55150.82 88888.00 2009-06-29 08:18:30.000 180 12730.77 75.22 55150.82 88888.00 2009-06-29 08:18:30.125 180 12730.77 75.28 55150.85 88888.00 2009-06-29 08:18:30.250 180 12730.75 75.30 55150.88 88888.00 2009-06-29 08:18:30.375 180 12730.83 75.33 55150.88 88888.00 2009-06-29 08:18:30.500 180 12730.77 75.33 55150.85 88888.00 2009-06-29 08:18:30.625 180 12730.77 75.33 55150.88 88888.00 2009-06-29 08:18:30.750 180 12730.67 75.28 55150.85 88888.00 2009-06-29 08:18:30.875 180 12730.70 75.20 55150.88 88888.00 2009-06-29 08:18:31.000 180 12730.83 75.25 55150.90 88888.00 2009-06-29 08:18:31.125 180 12730.88 75.30 55150.90 88888.00 2009-06-29 08:18:31.250 180 12730.85 75.25 55150.90 88888.00 2009-06-29 08:18:31.375 180 12730.83 75.30 55150.93 88888.00 2009-06-29 08:18:31.500 180 12730.80 75.30 55150.93 88888.00 2009-06-29 08:18:31.625 180 12730.77 75.28 55150.90 88888.00 2009-06-29 08:18:31.750 180 12730.88 75.33 55150.93 88888.00 2009-06-29 08:18:31.875 180 12730.90 75.30 55150.90 88888.00 2009-06-29 08:18:32.000 180 12730.77 75.20 55150.88 88888.00 2009-06-29 08:18:32.125 180 12730.80 75.22 55150.88 88888.00 2009-06-29 08:18:32.250 180 12730.80 75.22 55150.93 88888.00 2009-06-29 08:18:32.375 180 12730.80 75.25 55150.88 88888.00 2009-06-29 08:18:32.500 180 12730.77 75.22 55150.90 88888.00 2009-06-29 08:18:32.625 180 12730.80 75.28 55150.93 88888.00 2009-06-29 08:18:32.750 180 12730.73 75.25 55150.93 88888.00 2009-06-29 08:18:32.875 180 12730.67 75.22 55150.88 88888.00 2009-06-29 08:18:33.000 180 12730.70 75.25 55150.85 88888.00 2009-06-29 08:18:33.125 180 12730.83 75.28 55150.93 88888.00 2009-06-29 08:18:33.250 180 12730.88 75.28 55150.93 88888.00 2009-06-29 08:18:33.375 180 12730.83 75.28 55150.93 88888.00 2009-06-29 08:18:33.500 180 12730.88 75.30 55150.90 88888.00 2009-06-29 08:18:33.625 180 12730.92 75.35 55150.93 88888.00 2009-06-29 08:18:33.750 180 12730.98 75.40 55150.95 88888.00 2009-06-29 08:18:33.875 180 12730.90 75.30 55150.90 88888.00 2009-06-29 08:18:34.000 180 12730.83 75.22 55150.88 88888.00 2009-06-29 08:18:34.125 180 12730.90 75.25 55150.93 88888.00 2009-06-29 08:18:34.250 180 12730.95 75.33 55150.95 88888.00 2009-06-29 08:18:34.375 180 12730.95 75.30 55150.95 88888.00 2009-06-29 08:18:34.500 180 12730.88 75.25 55150.90 88888.00 2009-06-29 08:18:34.625 180 12730.90 75.25 55150.90 88888.00 2009-06-29 08:18:34.750 180 12730.90 75.25 55150.88 88888.00 2009-06-29 08:18:34.875 180 12730.77 75.20 55150.85 88888.00 2009-06-29 08:18:35.000 180 12730.75 75.25 55150.85 88888.00 2009-06-29 08:18:35.125 180 12730.77 75.28 55150.93 88888.00 2009-06-29 08:18:35.250 180 12730.80 75.28 55150.93 88888.00 2009-06-29 08:18:35.375 180 12730.83 75.25 55150.90 88888.00 2009-06-29 08:18:35.500 180 12730.80 75.28 55150.90 88888.00 2009-06-29 08:18:35.625 180 12730.85 75.25 55150.88 88888.00 2009-06-29 08:18:35.750 180 12730.85 75.17 55150.85 88888.00 2009-06-29 08:18:35.875 180 12730.83 75.22 55150.88 88888.00 2009-06-29 08:18:36.000 180 12730.90 75.33 55150.90 88888.00 2009-06-29 08:18:36.125 180 12730.88 75.30 55150.90 88888.00 2009-06-29 08:18:36.250 180 12730.77 75.20 55150.88 88888.00 2009-06-29 08:18:36.375 180 12730.73 75.17 55150.85 88888.00 2009-06-29 08:18:36.500 180 12730.80 75.22 55150.93 88888.00 2009-06-29 08:18:36.625 180 12730.83 75.28 55150.93 88888.00 2009-06-29 08:18:36.750 180 12730.83 75.30 55150.93 88888.00 2009-06-29 08:18:36.875 180 12730.88 75.28 55150.93 88888.00 2009-06-29 08:18:37.000 180 12730.85 75.25 55150.93 88888.00 2009-06-29 08:18:37.125 180 12730.77 75.22 55150.95 88888.00 2009-06-29 08:18:37.250 180 12730.77 75.28 55150.95 88888.00 2009-06-29 08:18:37.375 180 12730.85 75.20 55150.90 88888.00 2009-06-29 08:18:37.500 180 12730.85 75.12 55150.90 88888.00 2009-06-29 08:18:37.625 180 12730.80 75.15 55150.90 88888.00 2009-06-29 08:18:37.750 180 12730.83 75.25 55150.93 88888.00 2009-06-29 08:18:37.875 180 12730.83 75.28 55150.97 88888.00 2009-06-29 08:18:38.000 180 12730.83 75.25 55150.93 88888.00 2009-06-29 08:18:38.125 180 12730.75 75.20 55150.93 88888.00 2009-06-29 08:18:38.250 180 12730.77 75.25 55150.97 88888.00 2009-06-29 08:18:38.375 180 12730.85 75.30 55151.00 88888.00 2009-06-29 08:18:38.500 180 12730.88 75.22 55150.95 88888.00 2009-06-29 08:18:38.625 180 12730.80 75.15 55150.93 88888.00 2009-06-29 08:18:38.750 180 12730.77 75.20 55150.93 88888.00 2009-06-29 08:18:38.875 180 12730.88 75.25 55150.97 88888.00 2009-06-29 08:18:39.000 180 12730.88 75.22 55150.95 88888.00 2009-06-29 08:18:39.125 180 12730.77 75.20 55150.97 88888.00 2009-06-29 08:18:39.250 180 12730.77 75.22 55150.97 88888.00 2009-06-29 08:18:39.375 180 12730.77 75.20 55150.95 88888.00 2009-06-29 08:18:39.500 180 12730.80 75.22 55150.97 88888.00 2009-06-29 08:18:39.625 180 12730.80 75.25 55150.95 88888.00 2009-06-29 08:18:39.750 180 12730.80 75.20 55150.93 88888.00 2009-06-29 08:18:39.875 180 12730.85 75.12 55150.90 88888.00 2009-06-29 08:18:40.000 180 12730.85 75.12 55150.90 88888.00 2009-06-29 08:18:40.125 180 12730.83 75.10 55150.90 88888.00 2009-06-29 08:18:40.250 180 12730.90 75.15 55150.97 88888.00 2009-06-29 08:18:40.375 180 12730.98 75.20 55150.97 88888.00 2009-06-29 08:18:40.500 180 12730.92 75.15 55150.95 88888.00 2009-06-29 08:18:40.625 180 12730.85 75.15 55150.93 88888.00 2009-06-29 08:18:40.750 180 12730.83 75.20 55150.93 88888.00 2009-06-29 08:18:40.875 180 12730.92 75.20 55150.93 88888.00 2009-06-29 08:18:41.000 180 12730.90 75.15 55150.93 88888.00 2009-06-29 08:18:41.125 180 12730.95 75.15 55150.95 88888.00 2009-06-29 08:18:41.250 180 12730.92 75.15 55150.97 88888.00 2009-06-29 08:18:41.375 180 12730.90 75.20 55150.97 88888.00 2009-06-29 08:18:41.500 180 12730.88 75.17 55150.97 88888.00 2009-06-29 08:18:41.625 180 12730.92 75.25 55151.03 88888.00 2009-06-29 08:18:41.750 180 12730.92 75.17 55151.00 88888.00 2009-06-29 08:18:41.875 180 12730.83 75.08 55150.90 88888.00 2009-06-29 08:18:42.000 180 12730.85 75.15 55150.93 88888.00 2009-06-29 08:18:42.125 180 12730.92 75.17 55150.95 88888.00 2009-06-29 08:18:42.250 180 12730.88 75.17 55150.97 88888.00 2009-06-29 08:18:42.375 180 12730.90 75.17 55150.97 88888.00 2009-06-29 08:18:42.500 180 12730.95 75.17 55150.93 88888.00 2009-06-29 08:18:42.625 180 12730.88 75.15 55150.93 88888.00 2009-06-29 08:18:42.750 180 12730.77 75.15 55150.97 88888.00 2009-06-29 08:18:42.875 180 12730.85 75.17 55151.03 88888.00 2009-06-29 08:18:43.000 180 12730.88 75.12 55150.95 88888.00 2009-06-29 08:18:43.125 180 12730.80 75.08 55150.95 88888.00 2009-06-29 08:18:43.250 180 12730.77 75.03 55150.97 88888.00 2009-06-29 08:18:43.375 180 12730.83 75.08 55150.97 88888.00 2009-06-29 08:18:43.500 180 12730.95 75.12 55151.00 88888.00 2009-06-29 08:18:43.625 180 12730.95 75.12 55150.97 88888.00 2009-06-29 08:18:43.750 180 12730.90 75.12 55151.00 88888.00 2009-06-29 08:18:43.875 180 12730.83 75.05 55150.95 88888.00 2009-06-29 08:18:44.000 180 12730.77 75.00 55150.95 88888.00 2009-06-29 08:18:44.125 180 12730.80 75.08 55150.97 88888.00 2009-06-29 08:18:44.250 180 12730.73 75.12 55150.97 88888.00 2009-06-29 08:18:44.375 180 12730.73 75.12 55151.00 88888.00 2009-06-29 08:18:44.500 180 12730.75 75.12 55151.00 88888.00 2009-06-29 08:18:44.625 180 12730.75 75.12 55150.97 88888.00 2009-06-29 08:18:44.750 180 12730.77 75.10 55150.95 88888.00 2009-06-29 08:18:44.875 180 12730.77 75.03 55150.95 88888.00 2009-06-29 08:18:45.000 180 12730.83 75.00 55151.00 88888.00 2009-06-29 08:18:45.125 180 12730.88 75.15 55151.05 88888.00 2009-06-29 08:18:45.250 180 12730.88 75.20 55151.05 88888.00 2009-06-29 08:18:45.375 180 12730.88 75.12 55151.00 88888.00 2009-06-29 08:18:45.500 180 12730.88 75.10 55150.97 88888.00 2009-06-29 08:18:45.625 180 12730.90 75.10 55150.97 88888.00 2009-06-29 08:18:45.750 180 12730.85 75.10 55150.97 88888.00 2009-06-29 08:18:45.875 180 12730.83 75.12 55151.03 88888.00 2009-06-29 08:18:46.000 180 12730.85 75.15 55151.03 88888.00 2009-06-29 08:18:46.125 180 12730.80 75.05 55150.97 88888.00 2009-06-29 08:18:46.250 180 12730.77 75.12 55150.97 88888.00 2009-06-29 08:18:46.375 180 12730.80 75.12 55151.00 88888.00 2009-06-29 08:18:46.500 180 12730.77 75.05 55151.00 88888.00 2009-06-29 08:18:46.625 180 12730.73 75.08 55151.03 88888.00 2009-06-29 08:18:46.750 180 12730.75 75.08 55151.03 88888.00 2009-06-29 08:18:46.875 180 12730.77 75.08 55151.05 88888.00 2009-06-29 08:18:47.000 180 12730.77 75.05 55151.00 88888.00 2009-06-29 08:18:47.125 180 12730.80 75.08 55151.00 88888.00 2009-06-29 08:18:47.250 180 12730.80 75.10 55151.00 88888.00 2009-06-29 08:18:47.375 180 12730.80 75.05 55151.03 88888.00 2009-06-29 08:18:47.500 180 12730.75 75.05 55151.03 88888.00 2009-06-29 08:18:47.625 180 12730.80 75.10 55151.03 88888.00 2009-06-29 08:18:47.750 180 12730.77 75.12 55151.05 88888.00 2009-06-29 08:18:47.875 180 12730.75 75.05 55151.03 88888.00 2009-06-29 08:18:48.000 180 12730.77 75.05 55151.00 88888.00 2009-06-29 08:18:48.125 180 12730.83 75.03 55151.03 88888.00 2009-06-29 08:18:48.250 180 12730.77 75.00 55151.00 88888.00 2009-06-29 08:18:48.375 180 12730.83 75.03 55151.00 88888.00 2009-06-29 08:18:48.500 180 12730.83 75.03 55150.97 88888.00 2009-06-29 08:18:48.625 180 12730.83 75.03 55151.00 88888.00 2009-06-29 08:18:48.750 180 12730.85 75.03 55151.00 88888.00 2009-06-29 08:18:48.875 180 12730.83 75.03 55151.00 88888.00 2009-06-29 08:18:49.000 180 12730.80 75.03 55151.03 88888.00 2009-06-29 08:18:49.125 180 12730.83 75.03 55151.00 88888.00 2009-06-29 08:18:49.250 180 12730.85 75.00 55150.97 88888.00 2009-06-29 08:18:49.375 180 12730.85 75.05 55151.00 88888.00 2009-06-29 08:18:49.500 180 12730.83 75.08 55151.00 88888.00 2009-06-29 08:18:49.625 180 12730.80 75.10 55151.03 88888.00 2009-06-29 08:18:49.750 180 12730.85 75.10 55151.05 88888.00 2009-06-29 08:18:49.875 180 12730.83 75.10 55151.05 88888.00 2009-06-29 08:18:50.000 180 12730.77 74.97 55151.00 88888.00 2009-06-29 08:18:50.125 180 12730.70 74.92 55150.97 88888.00 2009-06-29 08:18:50.250 180 12730.73 75.05 55151.05 88888.00 2009-06-29 08:18:50.375 180 12730.77 75.15 55151.10 88888.00 2009-06-29 08:18:50.500 180 12730.80 75.10 55151.05 88888.00 2009-06-29 08:18:50.625 180 12730.77 75.10 55151.07 88888.00 2009-06-29 08:18:50.750 180 12730.75 75.12 55151.07 88888.00 2009-06-29 08:18:50.875 180 12730.77 75.08 55151.07 88888.00 2009-06-29 08:18:51.000 180 12730.83 75.05 55151.05 88888.00 2009-06-29 08:18:51.125 180 12730.85 75.03 55151.07 88888.00 2009-06-29 08:18:51.250 180 12730.77 74.97 55151.05 88888.00 2009-06-29 08:18:51.375 180 12730.75 75.00 55151.05 88888.00 2009-06-29 08:18:51.500 180 12730.70 74.95 55151.05 88888.00 2009-06-29 08:18:51.625 180 12730.70 75.00 55151.03 88888.00 2009-06-29 08:18:51.750 180 12730.67 75.05 55151.00 88888.00 2009-06-29 08:18:51.875 180 12730.77 75.08 55151.03 88888.00 2009-06-29 08:18:52.000 180 12730.80 75.08 55151.07 88888.00 2009-06-29 08:18:52.125 180 12730.83 75.05 55151.07 88888.00 2009-06-29 08:18:52.250 180 12730.73 74.97 55151.00 88888.00 2009-06-29 08:18:52.375 180 12730.73 74.95 55151.05 88888.00 2009-06-29 08:18:52.500 180 12730.83 75.08 55151.07 88888.00 2009-06-29 08:18:52.625 180 12730.92 75.10 55151.10 88888.00 2009-06-29 08:18:52.750 180 12730.90 75.05 55151.10 88888.00 2009-06-29 08:18:52.875 180 12730.80 75.03 55151.07 88888.00 2009-06-29 08:18:53.000 180 12730.75 75.05 55151.07 88888.00 2009-06-29 08:18:53.125 180 12730.80 75.08 55151.10 88888.00 2009-06-29 08:18:53.250 180 12730.77 75.05 55151.07 88888.00 2009-06-29 08:18:53.375 180 12730.73 74.97 55151.07 88888.00 2009-06-29 08:18:53.500 180 12730.70 75.00 55151.07 88888.00 2009-06-29 08:18:53.625 180 12730.70 75.03 55151.10 88888.00 2009-06-29 08:18:53.750 180 12730.70 75.00 55151.10 88888.00 2009-06-29 08:18:53.875 180 12730.70 75.00 55151.10 88888.00 2009-06-29 08:18:54.000 180 12730.77 75.08 55151.10 88888.00 2009-06-29 08:18:54.125 180 12730.80 75.03 55151.10 88888.00 2009-06-29 08:18:54.250 180 12730.70 74.97 55151.10 88888.00 2009-06-29 08:18:54.375 180 12730.67 74.97 55151.10 88888.00 2009-06-29 08:18:54.500 180 12730.67 74.97 55151.07 88888.00 2009-06-29 08:18:54.625 180 12730.67 75.05 55151.10 88888.00 2009-06-29 08:18:54.750 180 12730.70 75.08 55151.07 88888.00 2009-06-29 08:18:54.875 180 12730.70 75.05 55151.07 88888.00 2009-06-29 08:18:55.000 180 12730.67 75.00 55151.05 88888.00 2009-06-29 08:18:55.125 180 12730.75 74.95 55151.05 88888.00 2009-06-29 08:18:55.250 180 12730.80 74.97 55151.07 88888.00 2009-06-29 08:18:55.375 180 12730.88 75.00 55151.10 88888.00 2009-06-29 08:18:55.500 180 12730.90 75.00 55151.10 88888.00 2009-06-29 08:18:55.625 180 12730.77 75.00 55151.07 88888.00 2009-06-29 08:18:55.750 180 12730.75 74.97 55151.07 88888.00 2009-06-29 08:18:55.875 180 12730.77 74.92 55151.07 88888.00 2009-06-29 08:18:56.000 180 12730.83 74.92 55151.07 88888.00 2009-06-29 08:18:56.125 180 12730.83 75.00 55151.10 88888.00 2009-06-29 08:18:56.250 180 12730.70 74.92 55151.10 88888.00 2009-06-29 08:18:56.375 180 12730.70 74.97 55151.12 88888.00 2009-06-29 08:18:56.500 180 12730.73 74.97 55151.10 88888.00 2009-06-29 08:18:56.625 180 12730.77 74.97 55151.10 88888.00 2009-06-29 08:18:56.750 180 12730.80 74.97 55151.10 88888.00 2009-06-29 08:18:56.875 180 12730.80 74.95 55151.10 88888.00 2009-06-29 08:18:57.000 180 12730.75 74.97 55151.10 88888.00 2009-06-29 08:18:57.125 180 12730.75 75.03 55151.10 88888.00 2009-06-29 08:18:57.250 180 12730.83 75.00 55151.10 88888.00 2009-06-29 08:18:57.375 180 12730.90 75.05 55151.12 88888.00 2009-06-29 08:18:57.500 180 12730.80 74.97 55151.07 88888.00 2009-06-29 08:18:57.625 180 12730.75 74.95 55151.07 88888.00 2009-06-29 08:18:57.750 180 12730.73 74.95 55151.07 88888.00 2009-06-29 08:18:57.875 180 12730.77 74.95 55151.10 88888.00 2009-06-29 08:18:58.000 180 12730.85 74.95 55151.05 88888.00 2009-06-29 08:18:58.125 180 12730.77 74.95 55151.05 88888.00 2009-06-29 08:18:58.250 180 12730.73 74.95 55151.07 88888.00 2009-06-29 08:18:58.375 180 12730.73 74.97 55151.10 88888.00 2009-06-29 08:18:58.500 180 12730.75 75.00 55151.10 88888.00 2009-06-29 08:18:58.625 180 12730.80 75.03 55151.15 88888.00 2009-06-29 08:18:58.750 180 12730.80 75.00 55151.12 88888.00 2009-06-29 08:18:58.875 180 12730.75 74.92 55151.10 88888.00 2009-06-29 08:18:59.000 180 12730.62 74.92 55151.07 88888.00 2009-06-29 08:18:59.125 180 12730.62 74.95 55151.12 88888.00 2009-06-29 08:18:59.250 180 12730.65 74.95 55151.10 88888.00 2009-06-29 08:18:59.375 180 12730.70 74.95 55151.12 88888.00 2009-06-29 08:18:59.500 180 12730.73 74.95 55151.15 88888.00 2009-06-29 08:18:59.625 180 12730.73 74.92 55151.12 88888.00 2009-06-29 08:18:59.750 180 12730.67 74.85 55151.07 88888.00 2009-06-29 08:18:59.875 180 12730.60 74.85 55151.07 88888.00 2009-06-29 08:19:00.000 180 12730.73 74.95 55151.10 88888.00 2009-06-29 08:19:00.125 180 12730.83 75.00 55151.15 88888.00 2009-06-29 08:19:00.250 180 12730.75 74.92 55151.12 88888.00 2009-06-29 08:19:00.375 180 12730.70 74.92 55151.12 88888.00 2009-06-29 08:19:00.500 180 12730.73 74.95 55151.15 88888.00 2009-06-29 08:19:00.625 180 12730.77 75.00 55151.18 88888.00 2009-06-29 08:19:00.750 180 12730.75 74.97 55151.15 88888.00 2009-06-29 08:19:00.875 180 12730.77 75.00 55151.15 88888.00 2009-06-29 08:19:01.000 180 12730.85 74.92 55151.12 88888.00 2009-06-29 08:19:01.125 180 12730.77 74.88 55151.12 88888.00 2009-06-29 08:19:01.250 180 12730.75 74.90 55151.15 88888.00 2009-06-29 08:19:01.375 180 12730.83 74.92 55151.15 88888.00 2009-06-29 08:19:01.500 180 12730.85 74.92 55151.15 88888.00 2009-06-29 08:19:01.625 180 12730.77 74.90 55151.15 88888.00 2009-06-29 08:19:01.750 180 12730.75 74.97 55151.18 88888.00 2009-06-29 08:19:01.875 180 12730.73 74.97 55151.15 88888.00 2009-06-29 08:19:02.000 180 12730.75 74.95 55151.10 88888.00 2009-06-29 08:19:02.125 180 12730.80 74.95 55151.12 88888.00 2009-06-29 08:19:02.250 180 12730.77 74.90 55151.15 88888.00 2009-06-29 08:19:02.375 180 12730.77 74.92 55151.12 88888.00 2009-06-29 08:19:02.500 180 12730.77 74.97 55151.18 88888.00 2009-06-29 08:19:02.625 180 12730.77 75.00 55151.18 88888.00 2009-06-29 08:19:02.750 180 12730.85 75.05 55151.15 88888.00 2009-06-29 08:19:02.875 180 12730.83 74.95 55151.15 88888.00 2009-06-29 08:19:03.000 180 12730.80 74.90 55151.15 88888.00 2009-06-29 08:19:03.125 180 12730.75 74.90 55151.12 88888.00 2009-06-29 08:19:03.250 180 12730.65 74.90 55151.15 88888.00 2009-06-29 08:19:03.375 180 12730.73 74.92 55151.10 88888.00 2009-06-29 08:19:03.500 180 12730.73 74.92 55151.15 88888.00 2009-06-29 08:19:03.625 180 12730.77 74.92 55151.12 88888.00 2009-06-29 08:19:03.750 180 12730.80 74.92 55151.15 88888.00 2009-06-29 08:19:03.875 180 12730.77 74.95 55151.15 88888.00 2009-06-29 08:19:04.000 180 12730.77 75.00 55151.15 88888.00 2009-06-29 08:19:04.125 180 12730.77 74.97 55151.18 88888.00 2009-06-29 08:19:04.250 180 12730.73 74.92 55151.15 88888.00 2009-06-29 08:19:04.375 180 12730.67 74.97 55151.15 88888.00 2009-06-29 08:19:04.500 180 12730.77 75.03 55151.18 88888.00 2009-06-29 08:19:04.625 180 12730.77 74.97 55151.15 88888.00 2009-06-29 08:19:04.750 180 12730.70 74.92 55151.12 88888.00 2009-06-29 08:19:04.875 180 12730.62 74.92 55151.15 88888.00 2009-06-29 08:19:05.000 180 12730.65 74.90 55151.15 88888.00 2009-06-29 08:19:05.125 180 12730.67 74.92 55151.12 88888.00 2009-06-29 08:19:05.250 180 12730.60 74.88 55151.12 88888.00 2009-06-29 08:19:05.375 180 12730.58 74.88 55151.12 88888.00 2009-06-29 08:19:05.500 180 12730.65 74.92 55151.15 88888.00 2009-06-29 08:19:05.625 180 12730.62 74.90 55151.12 88888.00 2009-06-29 08:19:05.750 180 12730.60 74.92 55151.12 88888.00 2009-06-29 08:19:05.875 180 12730.58 74.92 55151.18 88888.00 2009-06-29 08:19:06.000 180 12730.60 74.95 55151.15 88888.00 2009-06-29 08:19:06.125 180 12730.58 74.97 55151.18 88888.00 2009-06-29 08:19:06.250 180 12730.58 74.95 55151.18 88888.00 2009-06-29 08:19:06.375 180 12730.62 74.92 55151.15 88888.00 2009-06-29 08:19:06.500 180 12730.58 74.92 55151.12 88888.00 2009-06-29 08:19:06.625 180 12730.52 74.85 55151.12 88888.00 2009-06-29 08:19:06.750 180 12730.60 74.90 55151.12 88888.00 2009-06-29 08:19:06.875 180 12730.65 74.97 55151.18 88888.00 2009-06-29 08:19:07.000 180 12730.62 74.95 55151.15 88888.00 2009-06-29 08:19:07.125 180 12730.60 74.90 55151.15 88888.00 2009-06-29 08:19:07.250 180 12730.60 74.95 55151.18 88888.00 2009-06-29 08:19:07.375 180 12730.62 74.92 55151.18 88888.00 2009-06-29 08:19:07.500 180 12730.58 74.85 55151.18 88888.00 2009-06-29 08:19:07.625 180 12730.60 74.88 55151.15 88888.00 2009-06-29 08:19:07.750 180 12730.70 74.85 55151.12 88888.00 2009-06-29 08:19:07.875 180 12730.73 74.92 55151.15 88888.00 2009-06-29 08:19:08.000 180 12730.67 74.92 55151.18 88888.00 2009-06-29 08:19:08.125 180 12730.67 74.95 55151.20 88888.00 2009-06-29 08:19:08.250 180 12730.70 74.97 55151.18 88888.00 2009-06-29 08:19:08.375 180 12730.70 75.00 55151.18 88888.00 2009-06-29 08:19:08.500 180 12730.70 75.00 55151.20 88888.00 2009-06-29 08:19:08.625 180 12730.70 75.00 55151.22 88888.00 2009-06-29 08:19:08.750 180 12730.73 75.00 55151.22 88888.00 2009-06-29 08:19:08.875 180 12730.73 75.00 55151.22 88888.00 2009-06-29 08:19:09.000 180 12730.80 75.03 55151.22 88888.00 2009-06-29 08:19:09.125 180 12730.75 75.00 55151.22 88888.00 2009-06-29 08:19:09.250 180 12730.62 74.92 55151.18 88888.00 2009-06-29 08:19:09.375 180 12730.67 74.92 55151.20 88888.00 2009-06-29 08:19:09.500 180 12730.62 74.92 55151.20 88888.00 2009-06-29 08:19:09.625 180 12730.65 74.90 55151.20 88888.00 2009-06-29 08:19:09.750 180 12730.67 74.85 55151.20 88888.00 2009-06-29 08:19:09.875 180 12730.60 74.92 55151.20 88888.00 2009-06-29 08:19:10.000 180 12730.62 74.92 55151.18 88888.00 2009-06-29 08:19:10.125 180 12730.58 74.85 55151.15 88888.00 2009-06-29 08:19:10.250 180 12730.55 74.88 55151.18 88888.00 2009-06-29 08:19:10.375 180 12730.62 74.88 55151.20 88888.00 2009-06-29 08:19:10.500 180 12730.73 74.92 55151.22 88888.00 2009-06-29 08:19:10.625 180 12730.65 74.90 55151.18 88888.00 2009-06-29 08:19:10.750 180 12730.65 74.92 55151.15 88888.00 2009-06-29 08:19:10.875 180 12730.70 74.95 55151.15 88888.00 2009-06-29 08:19:11.000 180 12730.70 74.92 55151.15 88888.00 2009-06-29 08:19:11.125 180 12730.70 74.95 55151.12 88888.00 2009-06-29 08:19:11.250 180 12730.62 74.83 55151.12 88888.00 2009-06-29 08:19:11.375 180 12730.67 74.80 55151.12 88888.00 2009-06-29 08:19:11.500 180 12730.65 74.80 55151.12 88888.00 2009-06-29 08:19:11.625 180 12730.62 74.83 55151.12 88888.00 2009-06-29 08:19:11.750 180 12730.70 74.88 55151.18 88888.00 2009-06-29 08:19:11.875 180 12730.77 74.92 55151.18 88888.00 2009-06-29 08:19:12.000 180 12730.70 74.88 55151.18 88888.00 2009-06-29 08:19:12.125 180 12730.67 74.88 55151.18 88888.00 2009-06-29 08:19:12.250 180 12730.70 74.92 55151.22 88888.00 2009-06-29 08:19:12.375 180 12730.73 74.95 55151.22 88888.00 2009-06-29 08:19:12.500 180 12730.62 74.97 55151.18 88888.00 2009-06-29 08:19:12.625 180 12730.58 74.88 55151.15 88888.00 2009-06-29 08:19:12.750 180 12730.58 74.88 55151.18 88888.00 2009-06-29 08:19:12.875 180 12730.60 74.92 55151.18 88888.00 2009-06-29 08:19:13.000 180 12730.67 74.95 55151.18 88888.00 2009-06-29 08:19:13.125 180 12730.60 74.85 55151.15 88888.00 2009-06-29 08:19:13.250 180 12730.62 74.88 55151.20 88888.00 2009-06-29 08:19:13.375 180 12730.65 74.88 55151.18 88888.00 2009-06-29 08:19:13.500 180 12730.60 74.83 55151.15 88888.00 2009-06-29 08:19:13.625 180 12730.55 74.83 55151.18 88888.00 2009-06-29 08:19:13.750 180 12730.58 74.88 55151.15 88888.00 2009-06-29 08:19:13.875 180 12730.58 74.92 55151.20 88888.00 2009-06-29 08:19:14.000 180 12730.58 74.95 55151.20 88888.00 2009-06-29 08:19:14.125 180 12730.58 74.90 55151.18 88888.00 2009-06-29 08:19:14.250 180 12730.55 74.92 55151.20 88888.00 2009-06-29 08:19:14.375 180 12730.58 74.95 55151.20 88888.00 2009-06-29 08:19:14.500 180 12730.60 74.88 55151.18 88888.00 2009-06-29 08:19:14.625 180 12730.55 74.83 55151.18 88888.00 2009-06-29 08:19:14.750 180 12730.55 74.85 55151.15 88888.00 2009-06-29 08:19:14.875 180 12730.52 74.88 55151.15 88888.00 2009-06-29 08:19:15.000 180 12730.58 74.80 55151.15 88888.00 2009-06-29 08:19:15.125 180 12730.60 74.85 55151.20 88888.00 2009-06-29 08:19:15.250 180 12730.62 74.90 55151.20 88888.00 2009-06-29 08:19:15.375 180 12730.65 74.90 55151.20 88888.00 2009-06-29 08:19:15.500 180 12730.58 74.80 55151.15 88888.00 2009-06-29 08:19:15.625 180 12730.60 74.83 55151.18 88888.00 2009-06-29 08:19:15.750 180 12730.67 74.97 55151.20 88888.00 2009-06-29 08:19:15.875 180 12730.65 74.95 55151.20 88888.00 2009-06-29 08:19:16.000 180 12730.60 74.90 55151.18 88888.00 2009-06-29 08:19:16.125 180 12730.60 74.92 55151.18 88888.00 2009-06-29 08:19:16.250 180 12730.58 74.80 55151.15 88888.00 2009-06-29 08:19:16.375 180 12730.62 74.78 55151.12 88888.00 2009-06-29 08:19:16.500 180 12730.58 74.75 55151.12 88888.00 2009-06-29 08:19:16.625 180 12730.55 74.85 55151.15 88888.00 2009-06-29 08:19:16.750 180 12730.58 74.83 55151.15 88888.00 2009-06-29 08:19:16.875 180 12730.58 74.83 55151.15 88888.00 2009-06-29 08:19:17.000 180 12730.58 74.83 55151.15 88888.00 2009-06-29 08:19:17.125 180 12730.62 74.88 55151.15 88888.00 2009-06-29 08:19:17.250 180 12730.52 74.88 55151.18 88888.00 2009-06-29 08:19:17.375 180 12730.50 74.85 55151.15 88888.00 2009-06-29 08:19:17.500 180 12730.48 74.83 55151.12 88888.00 2009-06-29 08:19:17.625 180 12730.55 74.90 55151.15 88888.00 2009-06-29 08:19:17.750 180 12730.48 74.88 55151.15 88888.00 2009-06-29 08:19:17.875 180 12730.40 74.80 55151.12 88888.00 2009-06-29 08:19:18.000 180 12730.42 74.78 55151.10 88888.00 2009-06-29 08:19:18.125 180 12730.40 74.70 55151.10 88888.00 2009-06-29 08:19:18.250 180 12730.45 74.80 55151.15 88888.00 2009-06-29 08:19:18.375 180 12730.52 74.90 55151.15 88888.00 2009-06-29 08:19:18.500 180 12730.45 74.85 55151.15 88888.00 2009-06-29 08:19:18.625 180 12730.45 74.83 55151.12 88888.00 2009-06-29 08:19:18.750 180 12730.45 74.78 55151.12 88888.00 2009-06-29 08:19:18.875 180 12730.50 74.80 55151.12 88888.00 2009-06-29 08:19:19.000 180 12730.58 74.85 55151.15 88888.00 2009-06-29 08:19:19.125 180 12730.58 74.90 55151.18 88888.00 2009-06-29 08:19:19.250 180 12730.50 74.83 55151.18 88888.00 2009-06-29 08:19:19.375 180 12730.45 74.83 55151.18 88888.00 2009-06-29 08:19:19.500 180 12730.52 74.92 55151.22 88888.00 2009-06-29 08:19:19.625 180 12730.65 74.88 55151.20 88888.00 2009-06-29 08:19:19.750 180 12730.67 74.80 55151.18 88888.00 2009-06-29 08:19:19.875 180 12730.65 74.75 55151.15 88888.00 2009-06-29 08:19:20.000 180 12730.70 74.85 55151.18 88888.00 2009-06-29 08:19:20.125 180 12730.62 74.88 55151.18 88888.00 2009-06-29 08:19:20.250 180 12730.48 74.75 55151.15 88888.00 2009-06-29 08:19:20.375 180 12730.50 74.78 55151.18 88888.00 2009-06-29 08:19:20.500 180 12730.52 74.80 55151.20 88888.00 2009-06-29 08:19:20.625 180 12730.58 74.85 55151.20 88888.00 2009-06-29 08:19:20.750 180 12730.60 74.80 55151.18 88888.00 2009-06-29 08:19:20.875 180 12730.52 74.83 55151.15 88888.00 2009-06-29 08:19:21.000 180 12730.50 74.83 55151.18 88888.00 2009-06-29 08:19:21.125 180 12730.60 74.88 55151.22 88888.00 2009-06-29 08:19:21.250 180 12730.65 74.90 55151.22 88888.00 2009-06-29 08:19:21.375 180 12730.60 74.85 55151.22 88888.00 2009-06-29 08:19:21.500 180 12730.48 74.85 55151.18 88888.00 2009-06-29 08:19:21.625 180 12730.48 74.80 55151.15 88888.00 2009-06-29 08:19:21.750 180 12730.48 74.78 55151.12 88888.00 2009-06-29 08:19:21.875 180 12730.48 74.80 55151.15 88888.00 2009-06-29 08:19:22.000 180 12730.48 74.83 55151.18 88888.00 2009-06-29 08:19:22.125 180 12730.45 74.75 55151.15 88888.00 2009-06-29 08:19:22.250 180 12730.38 74.70 55151.15 88888.00 2009-06-29 08:19:22.375 180 12730.38 74.70 55151.12 88888.00 2009-06-29 08:19:22.500 180 12730.40 74.75 55151.18 88888.00 2009-06-29 08:19:22.625 180 12730.45 74.78 55151.18 88888.00 2009-06-29 08:19:22.750 180 12730.48 74.83 55151.20 88888.00 2009-06-29 08:19:22.875 180 12730.50 74.80 55151.18 88888.00 2009-06-29 08:19:23.000 180 12730.55 74.72 55151.15 88888.00 2009-06-29 08:19:23.125 180 12730.55 74.78 55151.15 88888.00 2009-06-29 08:19:23.250 180 12730.50 74.75 55151.12 88888.00 2009-06-29 08:19:23.375 180 12730.48 74.70 55151.12 88888.00 2009-06-29 08:19:23.500 180 12730.48 74.80 55151.18 88888.00 2009-06-29 08:19:23.625 180 12730.52 74.88 55151.20 88888.00 2009-06-29 08:19:23.750 180 12730.52 74.83 55151.15 88888.00 2009-06-29 08:19:23.875 180 12730.50 74.83 55151.15 88888.00 2009-06-29 08:19:24.000 180 12730.50 74.83 55151.15 88888.00 2009-06-29 08:19:24.125 180 12730.52 74.80 55151.18 88888.00 2009-06-29 08:19:24.250 180 12730.52 74.80 55151.18 88888.00 2009-06-29 08:19:24.375 180 12730.55 74.88 55151.20 88888.00 2009-06-29 08:19:24.500 180 12730.50 74.85 55151.20 88888.00 2009-06-29 08:19:24.625 180 12730.52 74.83 55151.20 88888.00 2009-06-29 08:19:24.750 180 12730.52 74.78 55151.18 88888.00 2009-06-29 08:19:24.875 180 12730.48 74.78 55151.18 88888.00 2009-06-29 08:19:25.000 180 12730.48 74.80 55151.20 88888.00 2009-06-29 08:19:25.125 180 12730.42 74.78 55151.18 88888.00 2009-06-29 08:19:25.250 180 12730.35 74.75 55151.15 88888.00 2009-06-29 08:19:25.375 180 12730.40 74.75 55151.15 88888.00 2009-06-29 08:19:25.500 180 12730.42 74.72 55151.15 88888.00 2009-06-29 08:19:25.625 180 12730.52 74.85 55151.18 88888.00 2009-06-29 08:19:25.750 180 12730.48 74.85 55151.20 88888.00 2009-06-29 08:19:25.875 180 12730.40 74.80 55151.15 88888.00 2009-06-29 08:19:26.000 180 12730.33 74.70 55151.12 88888.00 2009-06-29 08:19:26.125 180 12730.40 74.78 55151.18 88888.00 2009-06-29 08:19:26.250 180 12730.42 74.80 55151.18 88888.00 2009-06-29 08:19:26.375 180 12730.48 74.83 55151.20 88888.00 2009-06-29 08:19:26.500 180 12730.40 74.78 55151.20 88888.00 2009-06-29 08:19:26.625 180 12730.33 74.78 55151.20 88888.00 2009-06-29 08:19:26.750 180 12730.35 74.83 55151.20 88888.00 2009-06-29 08:19:26.875 180 12730.35 74.83 55151.18 88888.00 2009-06-29 08:19:27.000 180 12730.30 74.75 55151.12 88888.00 2009-06-29 08:19:27.125 180 12730.30 74.67 55151.12 88888.00 2009-06-29 08:19:27.250 180 12730.33 74.78 55151.20 88888.00 2009-06-29 08:19:27.375 180 12730.38 74.88 55151.22 88888.00 2009-06-29 08:19:27.500 180 12730.35 74.78 55151.15 88888.00 2009-06-29 08:19:27.625 180 12730.17 74.67 55151.12 88888.00 2009-06-29 08:19:27.750 180 12730.17 74.67 55151.15 88888.00 2009-06-29 08:19:27.875 180 12730.25 74.72 55151.18 88888.00 2009-06-29 08:19:28.000 180 12730.27 74.78 55151.15 88888.00 2009-06-29 08:19:28.125 180 12730.23 74.72 55151.15 88888.00 2009-06-29 08:19:28.250 180 12730.20 74.72 55151.18 88888.00 2009-06-29 08:19:28.375 180 12730.25 74.78 55151.20 88888.00 2009-06-29 08:19:28.500 180 12730.27 74.80 55151.20 88888.00 2009-06-29 08:19:28.625 180 12730.23 74.75 55151.18 88888.00 2009-06-29 08:19:28.750 180 12730.27 74.72 55151.20 88888.00 2009-06-29 08:19:28.875 180 12730.35 74.72 55151.20 88888.00 2009-06-29 08:19:29.000 180 12730.38 74.75 55151.18 88888.00 2009-06-29 08:19:29.125 180 12730.35 74.72 55151.18 88888.00 2009-06-29 08:19:29.250 180 12730.35 74.70 55151.15 88888.00 2009-06-29 08:19:29.375 180 12730.38 74.65 55151.15 88888.00 2009-06-29 08:19:29.500 180 12730.38 74.75 55151.18 88888.00 2009-06-29 08:19:29.625 180 12730.35 74.80 55151.20 88888.00 2009-06-29 08:19:29.750 180 12730.35 74.75 55151.15 88888.00 2009-06-29 08:19:29.875 180 12730.30 74.75 55151.20 88888.00 2009-06-29 08:19:30.000 180 12730.38 74.80 55151.20 88888.00 2009-06-29 08:19:30.125 180 12730.38 74.80 55151.18 88888.00 2009-06-29 08:19:30.250 180 12730.38 74.85 55151.20 88888.00 2009-06-29 08:19:30.375 180 12730.45 74.88 55151.20 88888.00 2009-06-29 08:19:30.500 180 12730.42 74.78 55151.18 88888.00 2009-06-29 08:19:30.625 180 12730.33 74.72 55151.18 88888.00 2009-06-29 08:19:30.750 180 12730.30 74.78 55151.20 88888.00 2009-06-29 08:19:30.875 180 12730.38 74.80 55151.22 88888.00 2009-06-29 08:19:31.000 180 12730.40 74.78 55151.20 88888.00 2009-06-29 08:19:31.125 180 12730.38 74.80 55151.20 88888.00 2009-06-29 08:19:31.250 180 12730.30 74.78 55151.18 88888.00 2009-06-29 08:19:31.375 180 12730.30 74.78 55151.18 88888.00 2009-06-29 08:19:31.500 180 12730.25 74.80 55151.20 88888.00 2009-06-29 08:19:31.625 180 12730.25 74.80 55151.20 88888.00 2009-06-29 08:19:31.750 180 12730.35 74.83 55151.22 88888.00 2009-06-29 08:19:31.875 180 12730.35 74.85 55151.22 88888.00 2009-06-29 08:19:32.000 180 12730.30 74.78 55151.15 88888.00 2009-06-29 08:19:32.125 180 12730.33 74.78 55151.18 88888.00 2009-06-29 08:19:32.250 180 12730.33 74.83 55151.20 88888.00 2009-06-29 08:19:32.375 180 12730.35 74.85 55151.22 88888.00 2009-06-29 08:19:32.500 180 12730.25 74.85 55151.18 88888.00 2009-06-29 08:19:32.625 180 12730.20 74.80 55151.18 88888.00 2009-06-29 08:19:32.750 180 12730.25 74.80 55151.20 88888.00 2009-06-29 08:19:32.875 180 12730.38 74.85 55151.22 88888.00 2009-06-29 08:19:33.000 180 12730.35 74.80 55151.18 88888.00 2009-06-29 08:19:33.125 180 12730.25 74.78 55151.18 88888.00 2009-06-29 08:19:33.250 180 12730.20 74.75 55151.18 88888.00 2009-06-29 08:19:33.375 180 12730.23 74.72 55151.18 88888.00 2009-06-29 08:19:33.500 180 12730.20 74.72 55151.12 88888.00 2009-06-29 08:19:33.625 180 12730.25 74.80 55151.18 88888.00 2009-06-29 08:19:33.750 180 12730.30 74.78 55151.22 88888.00 2009-06-29 08:19:33.875 180 12730.30 74.80 55151.20 88888.00 2009-06-29 08:19:34.000 180 12730.30 74.80 55151.20 88888.00 2009-06-29 08:19:34.125 180 12730.33 74.83 55151.20 88888.00 2009-06-29 08:19:34.250 180 12730.33 74.83 55151.20 88888.00 2009-06-29 08:19:34.375 180 12730.30 74.80 55151.15 88888.00 2009-06-29 08:19:34.500 180 12730.25 74.80 55151.18 88888.00 2009-06-29 08:19:34.625 180 12730.33 74.88 55151.22 88888.00 2009-06-29 08:19:34.750 180 12730.40 74.95 55151.22 88888.00 2009-06-29 08:19:34.875 180 12730.38 74.85 55151.20 88888.00 2009-06-29 08:19:35.000 180 12730.30 74.88 55151.20 88888.00 2009-06-29 08:19:35.125 180 12730.33 74.90 55151.20 88888.00 2009-06-29 08:19:35.250 180 12730.30 74.88 55151.20 88888.00 2009-06-29 08:19:35.375 180 12730.27 74.88 55151.18 88888.00 2009-06-29 08:19:35.500 180 12730.20 74.85 55151.20 88888.00 2009-06-29 08:19:35.625 180 12730.17 74.80 55151.15 88888.00 2009-06-29 08:19:35.750 180 12730.17 74.78 55151.15 88888.00 2009-06-29 08:19:35.875 180 12730.25 74.83 55151.15 88888.00 2009-06-29 08:19:36.000 180 12730.27 74.83 55151.18 88888.00 2009-06-29 08:19:36.125 180 12730.27 74.90 55151.18 88888.00 2009-06-29 08:19:36.250 180 12730.30 74.88 55151.18 88888.00 2009-06-29 08:19:36.375 180 12730.33 74.88 55151.18 88888.00 2009-06-29 08:19:36.500 180 12730.27 74.85 55151.18 88888.00 2009-06-29 08:19:36.625 180 12730.25 74.90 55151.18 88888.00 2009-06-29 08:19:36.750 180 12730.33 74.95 55151.20 88888.00 2009-06-29 08:19:36.875 180 12730.40 74.92 55151.22 88888.00 2009-06-29 08:19:37.000 180 12730.40 74.92 55151.22 88888.00 2009-06-29 08:19:37.125 180 12730.35 74.95 55151.22 88888.00 2009-06-29 08:19:37.250 180 12730.38 74.95 55151.20 88888.00 2009-06-29 08:19:37.375 180 12730.33 74.85 55151.20 88888.00 2009-06-29 08:19:37.500 180 12730.27 74.78 55151.18 88888.00 2009-06-29 08:19:37.625 180 12730.35 74.88 55151.20 88888.00 2009-06-29 08:19:37.750 180 12730.42 74.95 55151.20 88888.00 2009-06-29 08:19:37.875 180 12730.40 74.92 55151.20 88888.00 2009-06-29 08:19:38.000 180 12730.45 75.03 55151.22 88888.00 2009-06-29 08:19:38.125 180 12730.42 74.97 55151.20 88888.00 2009-06-29 08:19:38.250 180 12730.30 74.90 55151.20 88888.00 2009-06-29 08:19:38.375 180 12730.40 74.92 55151.20 88888.00 2009-06-29 08:19:38.500 180 12730.45 74.90 55151.20 88888.00 2009-06-29 08:19:38.625 180 12730.38 74.90 55151.18 88888.00 2009-06-29 08:19:38.750 180 12730.40 74.90 55151.18 88888.00 2009-06-29 08:19:38.875 180 12730.45 74.95 55151.18 88888.00 2009-06-29 08:19:39.000 180 12730.50 74.95 55151.18 88888.00 2009-06-29 08:19:39.125 180 12730.52 74.88 55151.18 88888.00 2009-06-29 08:19:39.250 180 12730.50 74.88 55151.18 88888.00 2009-06-29 08:19:39.375 180 12730.45 74.97 55151.18 88888.00 2009-06-29 08:19:39.500 180 12730.40 75.00 55151.18 88888.00 2009-06-29 08:19:39.625 180 12730.42 74.97 55151.15 88888.00 2009-06-29 08:19:39.750 180 12730.38 74.92 55151.12 88888.00 2009-06-29 08:19:39.875 180 12730.35 74.88 55151.12 88888.00 2009-06-29 08:19:40.000 180 12730.33 74.88 55151.12 88888.00 2009-06-29 08:19:40.125 180 12730.42 75.03 55151.18 88888.00 2009-06-29 08:19:40.250 180 12730.38 75.03 55151.20 88888.00 2009-06-29 08:19:40.375 180 12730.35 74.97 55151.18 88888.00 2009-06-29 08:19:40.500 180 12730.35 74.97 55151.15 88888.00 2009-06-29 08:19:40.625 180 12730.40 75.00 55151.18 88888.00 2009-06-29 08:19:40.750 180 12730.45 75.00 55151.18 88888.00 2009-06-29 08:19:40.875 180 12730.40 74.97 55151.18 88888.00 2009-06-29 08:19:41.000 180 12730.33 75.03 55151.15 88888.00 2009-06-29 08:19:41.125 180 12730.33 75.05 55151.18 88888.00 2009-06-29 08:19:41.250 180 12730.30 75.03 55151.18 88888.00 2009-06-29 08:19:41.375 180 12730.33 75.05 55151.18 88888.00 2009-06-29 08:19:41.500 180 12730.35 75.08 55151.20 88888.00 2009-06-29 08:19:41.625 180 12730.30 75.03 55151.15 88888.00 2009-06-29 08:19:41.750 180 12730.33 75.08 55151.20 88888.00 2009-06-29 08:19:41.875 180 12730.38 75.10 55151.20 88888.00 2009-06-29 08:19:42.000 180 12730.35 75.08 55151.15 88888.00 2009-06-29 08:19:42.125 180 12730.30 75.10 55151.15 88888.00 2009-06-29 08:19:42.250 180 12730.33 75.15 55151.20 88888.00 2009-06-29 08:19:42.375 180 12730.33 75.12 55151.18 88888.00 2009-06-29 08:19:42.500 180 12730.38 75.05 55151.15 88888.00 2009-06-29 08:19:42.625 180 12730.42 75.08 55151.15 88888.00 2009-06-29 08:19:42.750 180 12730.40 75.08 55151.18 88888.00 2009-06-29 08:19:42.875 180 12730.35 75.08 55151.20 88888.00 2009-06-29 08:19:43.000 180 12730.38 75.10 55151.18 88888.00 2009-06-29 08:19:43.125 180 12730.40 75.17 55151.20 88888.00 2009-06-29 08:19:43.250 180 12730.40 75.22 55151.20 88888.00 2009-06-29 08:19:43.375 180 12730.40 75.10 55151.15 88888.00 2009-06-29 08:19:43.500 180 12730.35 75.00 55151.15 88888.00 2009-06-29 08:19:43.625 180 12730.33 75.00 55151.15 88888.00 2009-06-29 08:19:43.750 180 12730.38 75.10 55151.18 88888.00 2009-06-29 08:19:43.875 180 12730.38 75.10 55151.15 88888.00 2009-06-29 08:19:44.000 180 12730.38 75.08 55151.15 88888.00 2009-06-29 08:19:44.125 180 12730.45 75.15 55151.20 88888.00 2009-06-29 08:19:44.250 180 12730.45 75.20 55151.22 88888.00 2009-06-29 08:19:44.375 180 12730.38 75.15 55151.18 88888.00 2009-06-29 08:19:44.500 180 12730.33 75.17 55151.18 88888.00 2009-06-29 08:19:44.625 180 12730.42 75.20 55151.15 88888.00 2009-06-29 08:19:44.750 180 12730.38 75.20 55151.15 88888.00 2009-06-29 08:19:44.875 180 12730.35 75.15 55151.15 88888.00 2009-06-29 08:19:45.000 180 12730.48 75.17 55151.18 88888.00 2009-06-29 08:19:45.125 180 12730.50 75.17 55151.20 88888.00 2009-06-29 08:19:45.250 180 12730.42 75.15 55151.20 88888.00 2009-06-29 08:19:45.375 180 12730.40 75.17 55151.18 88888.00 2009-06-29 08:19:45.500 180 12730.42 75.25 55151.18 88888.00 2009-06-29 08:19:45.625 180 12730.40 75.28 55151.18 88888.00 2009-06-29 08:19:45.750 180 12730.40 75.20 55151.15 88888.00 2009-06-29 08:19:45.875 180 12730.35 75.20 55151.15 88888.00 2009-06-29 08:19:46.000 180 12730.35 75.20 55151.15 88888.00 2009-06-29 08:19:46.125 180 12730.33 75.22 55151.12 88888.00 2009-06-29 08:19:46.250 180 12730.27 75.15 55151.12 88888.00 2009-06-29 08:19:46.375 180 12730.25 75.15 55151.12 88888.00 2009-06-29 08:19:46.500 180 12730.30 75.17 55151.15 88888.00 2009-06-29 08:19:46.625 180 12730.38 75.22 55151.18 88888.00 2009-06-29 08:19:46.750 180 12730.40 75.25 55151.18 88888.00 2009-06-29 08:19:46.875 180 12730.35 75.20 55151.15 88888.00 2009-06-29 08:19:47.000 180 12730.35 75.22 55151.18 88888.00 2009-06-29 08:19:47.125 180 12730.40 75.28 55151.18 88888.00 2009-06-29 08:19:47.250 180 12730.38 75.30 55151.18 88888.00 2009-06-29 08:19:47.375 180 12730.42 75.30 55151.18 88888.00 2009-06-29 08:19:47.500 180 12730.42 75.30 55151.10 88888.00 2009-06-29 08:19:47.625 180 12730.42 75.28 55151.15 88888.00 2009-06-29 08:19:47.750 180 12730.45 75.28 55151.15 88888.00 2009-06-29 08:19:47.875 180 12730.40 75.30 55151.12 88888.00 2009-06-29 08:19:48.000 180 12730.35 75.28 55151.15 88888.00 2009-06-29 08:19:48.125 180 12730.33 75.20 55151.12 88888.00 2009-06-29 08:19:48.250 180 12730.35 75.30 55151.15 88888.00 2009-06-29 08:19:48.375 180 12730.40 75.28 55151.18 88888.00 2009-06-29 08:19:48.500 180 12730.40 75.30 55151.15 88888.00 2009-06-29 08:19:48.625 180 12730.35 75.28 55151.15 88888.00 2009-06-29 08:19:48.750 180 12730.30 75.33 55151.18 88888.00 2009-06-29 08:19:48.875 180 12730.27 75.35 55151.20 88888.00 2009-06-29 08:19:49.000 180 12730.20 75.28 55151.18 88888.00 2009-06-29 08:19:49.125 180 12730.17 75.25 55151.15 88888.00 2009-06-29 08:19:49.250 180 12730.30 75.28 55151.15 88888.00 2009-06-29 08:19:49.375 180 12730.35 75.30 55151.15 88888.00 2009-06-29 08:19:49.500 180 12730.35 75.33 55151.18 88888.00 2009-06-29 08:19:49.625 180 12730.38 75.40 55151.18 88888.00 2009-06-29 08:19:49.750 180 12730.35 75.35 55151.18 88888.00 2009-06-29 08:19:49.875 180 12730.33 75.35 55151.18 88888.00 2009-06-29 08:19:50.000 180 12730.30 75.35 55151.15 88888.00 2009-06-29 08:19:50.125 180 12730.27 75.35 55151.15 88888.00 2009-06-29 08:19:50.250 180 12730.27 75.28 55151.18 88888.00 2009-06-29 08:19:50.375 180 12730.35 75.30 55151.15 88888.00 2009-06-29 08:19:50.500 180 12730.40 75.38 55151.18 88888.00 2009-06-29 08:19:50.625 180 12730.38 75.47 55151.15 88888.00 2009-06-29 08:19:50.750 180 12730.35 75.47 55151.18 88888.00 2009-06-29 08:19:50.875 180 12730.30 75.42 55151.15 88888.00 2009-06-29 08:19:51.000 180 12730.27 75.35 55151.12 88888.00 2009-06-29 08:19:51.125 180 12730.23 75.30 55151.10 88888.00 2009-06-29 08:19:51.250 180 12730.25 75.38 55151.15 88888.00 2009-06-29 08:19:51.375 180 12730.35 75.42 55151.15 88888.00 2009-06-29 08:19:51.500 180 12730.30 75.45 55151.18 88888.00 2009-06-29 08:19:51.625 180 12730.30 75.42 55151.18 88888.00 2009-06-29 08:19:51.750 180 12730.30 75.40 55151.15 88888.00 2009-06-29 08:19:51.875 180 12730.25 75.42 55151.15 88888.00 2009-06-29 08:19:52.000 180 12730.23 75.40 55151.15 88888.00 2009-06-29 08:19:52.125 180 12730.20 75.38 55151.12 88888.00 2009-06-29 08:19:52.250 180 12730.30 75.40 55151.15 88888.00 2009-06-29 08:19:52.375 180 12730.40 75.50 55151.15 88888.00 2009-06-29 08:19:52.500 180 12730.30 75.38 55151.12 88888.00 2009-06-29 08:19:52.625 180 12730.25 75.30 55151.10 88888.00 2009-06-29 08:19:52.750 180 12730.27 75.33 55151.12 88888.00 2009-06-29 08:19:52.875 180 12730.40 75.45 55151.18 88888.00 2009-06-29 08:19:53.000 180 12730.45 75.45 55151.15 88888.00 2009-06-29 08:19:53.125 180 12730.45 75.40 55151.12 88888.00 2009-06-29 08:19:53.250 180 12730.40 75.42 55151.15 88888.00 2009-06-29 08:19:53.375 180 12730.40 75.50 55151.15 88888.00 2009-06-29 08:19:53.500 180 12730.42 75.47 55151.12 88888.00 2009-06-29 08:19:53.625 180 12730.35 75.38 55151.12 88888.00 2009-06-29 08:19:53.750 180 12730.35 75.42 55151.15 88888.00 2009-06-29 08:19:53.875 180 12730.30 75.47 55151.15 88888.00 2009-06-29 08:19:54.000 180 12730.27 75.47 55151.15 88888.00 2009-06-29 08:19:54.125 180 12730.30 75.53 55151.18 88888.00 2009-06-29 08:19:54.250 180 12730.23 75.45 55151.12 88888.00 2009-06-29 08:19:54.375 180 12730.23 75.47 55151.12 88888.00 2009-06-29 08:19:54.500 180 12730.27 75.50 55151.18 88888.00 2009-06-29 08:19:54.625 180 12730.40 75.60 55151.20 88888.00 2009-06-29 08:19:54.750 180 12730.33 75.50 55151.18 88888.00 2009-06-29 08:19:54.875 180 12730.33 75.53 55151.18 88888.00 2009-06-29 08:19:55.000 180 12730.38 75.53 55151.12 88888.00 2009-06-29 08:19:55.125 180 12730.48 75.53 55151.15 88888.00 2009-06-29 08:19:55.250 180 12730.45 75.55 55151.15 88888.00 2009-06-29 08:19:55.375 180 12730.38 75.50 55151.12 88888.00 2009-06-29 08:19:55.500 180 12730.35 75.53 55151.15 88888.00 2009-06-29 08:19:55.625 180 12730.35 75.55 55151.15 88888.00 2009-06-29 08:19:55.750 180 12730.30 75.53 55151.18 88888.00 2009-06-29 08:19:55.875 180 12730.33 75.47 55151.18 88888.00 2009-06-29 08:19:56.000 180 12730.40 75.47 55151.15 88888.00 2009-06-29 08:19:56.125 180 12730.38 75.45 55151.15 88888.00 2009-06-29 08:19:56.250 180 12730.35 75.47 55151.20 88888.00 2009-06-29 08:19:56.375 180 12730.38 75.47 55151.18 88888.00 2009-06-29 08:19:56.500 180 12730.38 75.47 55151.15 88888.00 2009-06-29 08:19:56.625 180 12730.45 75.55 55151.20 88888.00 2009-06-29 08:19:56.750 180 12730.42 75.58 55151.18 88888.00 2009-06-29 08:19:56.875 180 12730.42 75.58 55151.15 88888.00 2009-06-29 08:19:57.000 180 12730.38 75.50 55151.15 88888.00 2009-06-29 08:19:57.125 180 12730.30 75.45 55151.12 88888.00 2009-06-29 08:19:57.250 180 12730.33 75.50 55151.18 88888.00 2009-06-29 08:19:57.375 180 12730.35 75.55 55151.18 88888.00 2009-06-29 08:19:57.500 180 12730.33 75.50 55151.15 88888.00 2009-06-29 08:19:57.625 180 12730.35 75.47 55151.15 88888.00 2009-06-29 08:19:57.750 180 12730.35 75.55 55151.18 88888.00 2009-06-29 08:19:57.875 180 12730.38 75.65 55151.18 88888.00 2009-06-29 08:19:58.000 180 12730.35 75.58 55151.12 88888.00 2009-06-29 08:19:58.125 180 12730.33 75.58 55151.12 88888.00 2009-06-29 08:19:58.250 180 12730.38 75.55 55151.18 88888.00 2009-06-29 08:19:58.375 180 12730.52 75.67 55151.20 88888.00 2009-06-29 08:19:58.500 180 12730.62 75.62 55151.20 88888.00 2009-06-29 08:19:58.625 180 12730.50 75.55 55151.15 88888.00 2009-06-29 08:19:58.750 180 12730.35 75.50 55151.15 88888.00 2009-06-29 08:19:58.875 180 12730.38 75.55 55151.18 88888.00 2009-06-29 08:19:59.000 180 12730.45 75.55 55151.12 88888.00 2009-06-29 08:19:59.125 180 12730.48 75.45 55151.12 88888.00 2009-06-29 08:19:59.250 180 12730.50 75.58 55151.15 88888.00 2009-06-29 08:19:59.375 180 12730.45 75.60 55151.15 88888.00 2009-06-29 08:19:59.500 180 12730.35 75.60 55151.15 88888.00 2009-06-29 08:19:59.625 180 12730.42 75.70 55151.18 88888.00 2009-06-29 08:19:59.750 180 12730.48 75.65 55151.20 88888.00 2009-06-29 08:19:59.875 180 12730.42 75.58 55151.18 88888.00 2009-06-29 08:20:00.000 180 12730.42 75.60 55151.15 88888.00 2009-06-29 08:20:00.125 180 12730.48 75.65 55151.18 88888.00 2009-06-29 08:20:00.250 180 12730.55 75.62 55151.18 88888.00 2009-06-29 08:20:00.375 180 12730.55 75.62 55151.18 88888.00 2009-06-29 08:20:00.500 180 12730.48 75.60 55151.12 88888.00 2009-06-29 08:20:00.625 180 12730.42 75.58 55151.12 88888.00 2009-06-29 08:20:00.750 180 12730.42 75.62 55151.18 88888.00 2009-06-29 08:20:00.875 180 12730.45 75.62 55151.15 88888.00 2009-06-29 08:20:01.000 180 12730.48 75.60 55151.12 88888.00 2009-06-29 08:20:01.125 180 12730.42 75.58 55151.12 88888.00 2009-06-29 08:20:01.250 180 12730.42 75.60 55151.15 88888.00 2009-06-29 08:20:01.375 180 12730.50 75.67 55151.18 88888.00 2009-06-29 08:20:01.500 180 12730.55 75.72 55151.20 88888.00 2009-06-29 08:20:01.625 180 12730.55 75.75 55151.22 88888.00 2009-06-29 08:20:01.750 180 12730.52 75.70 55151.20 88888.00 2009-06-29 08:20:01.875 180 12730.45 75.65 55151.15 88888.00 2009-06-29 08:20:02.000 180 12730.42 75.65 55151.15 88888.00 2009-06-29 08:20:02.125 180 12730.38 75.65 55151.18 88888.00 2009-06-29 08:20:02.250 180 12730.30 75.62 55151.15 88888.00 2009-06-29 08:20:02.375 180 12730.33 75.62 55151.15 88888.00 2009-06-29 08:20:02.500 180 12730.35 75.65 55151.15 88888.00 2009-06-29 08:20:02.625 180 12730.38 75.67 55151.15 88888.00 2009-06-29 08:20:02.750 180 12730.42 75.70 55151.15 88888.00 2009-06-29 08:20:02.875 180 12730.45 75.72 55151.18 88888.00 2009-06-29 08:20:03.000 180 12730.48 75.72 55151.18 88888.00 2009-06-29 08:20:03.125 180 12730.40 75.62 55151.12 88888.00 2009-06-29 08:20:03.250 180 12730.38 75.62 55151.15 88888.00 2009-06-29 08:20:03.375 180 12730.42 75.67 55151.15 88888.00 2009-06-29 08:20:03.500 180 12730.35 75.72 55151.18 88888.00 2009-06-29 08:20:03.625 180 12730.33 75.72 55151.15 88888.00 2009-06-29 08:20:03.750 180 12730.35 75.70 55151.15 88888.00 2009-06-29 08:20:03.875 180 12730.35 75.65 55151.15 88888.00 2009-06-29 08:20:04.000 180 12730.35 75.67 55151.18 88888.00 2009-06-29 08:20:04.125 180 12730.35 75.62 55151.15 88888.00 2009-06-29 08:20:04.250 180 12730.38 75.60 55151.15 88888.00 2009-06-29 08:20:04.375 180 12730.45 75.62 55151.15 88888.00 2009-06-29 08:20:04.500 180 12730.52 75.72 55151.18 88888.00 2009-06-29 08:20:04.625 180 12730.52 75.75 55151.18 88888.00 2009-06-29 08:20:04.750 180 12730.48 75.70 55151.15 88888.00 2009-06-29 08:20:04.875 180 12730.48 75.72 55151.15 88888.00 2009-06-29 08:20:05.000 180 12730.50 75.72 55151.12 88888.00 2009-06-29 08:20:05.125 180 12730.52 75.72 55151.15 88888.00 2009-06-29 08:20:05.250 180 12730.48 75.70 55151.15 88888.00 2009-06-29 08:20:05.375 180 12730.45 75.65 55151.10 88888.00 2009-06-29 08:20:05.500 180 12730.40 75.62 55151.15 88888.00 2009-06-29 08:20:05.625 180 12730.42 75.67 55151.15 88888.00 2009-06-29 08:20:05.750 180 12730.48 75.78 55151.18 88888.00 2009-06-29 08:20:05.875 180 12730.48 75.78 55151.15 88888.00 2009-06-29 08:20:06.000 180 12730.40 75.78 55151.18 88888.00 2009-06-29 08:20:06.125 180 12730.38 75.72 55151.15 88888.00 2009-06-29 08:20:06.250 180 12730.42 75.72 55151.15 88888.00 2009-06-29 08:20:06.375 180 12730.52 75.72 55151.15 88888.00 2009-06-29 08:20:06.500 180 12730.48 75.65 55151.12 88888.00 2009-06-29 08:20:06.625 180 12730.40 75.65 55151.10 88888.00 2009-06-29 08:20:06.750 180 12730.35 75.70 55151.10 88888.00 2009-06-29 08:20:06.875 180 12730.42 75.75 55151.12 88888.00 2009-06-29 08:20:07.000 180 12730.48 75.72 55151.12 88888.00 2009-06-29 08:20:07.125 180 12730.45 75.62 55151.12 88888.00 2009-06-29 08:20:07.250 180 12730.45 75.70 55151.12 88888.00 2009-06-29 08:20:07.375 180 12730.45 75.75 55151.12 88888.00 2009-06-29 08:20:07.500 180 12730.42 75.75 55151.12 88888.00 2009-06-29 08:20:07.625 180 12730.42 75.70 55151.12 88888.00 2009-06-29 08:20:07.750 180 12730.48 75.65 55151.12 88888.00 2009-06-29 08:20:07.875 180 12730.48 75.65 55151.12 88888.00 2009-06-29 08:20:08.000 180 12730.45 75.67 55151.12 88888.00 2009-06-29 08:20:08.125 180 12730.40 75.65 55151.12 88888.00 2009-06-29 08:20:08.250 180 12730.42 75.65 55151.10 88888.00 2009-06-29 08:20:08.375 180 12730.45 75.70 55151.07 88888.00 2009-06-29 08:20:08.500 180 12730.38 75.70 55151.12 88888.00 2009-06-29 08:20:08.625 180 12730.42 75.72 55151.15 88888.00 2009-06-29 08:20:08.750 180 12730.48 75.75 55151.18 88888.00 2009-06-29 08:20:08.875 180 12730.48 75.72 55151.15 88888.00 2009-06-29 08:20:09.000 180 12730.48 75.75 55151.12 88888.00 2009-06-29 08:20:09.125 180 12730.48 75.78 55151.15 88888.00 2009-06-29 08:20:09.250 180 12730.48 75.70 55151.15 88888.00 2009-06-29 08:20:09.375 180 12730.42 75.67 55151.12 88888.00 2009-06-29 08:20:09.500 180 12730.45 75.70 55151.12 88888.00 2009-06-29 08:20:09.625 180 12730.40 75.62 55151.07 88888.00 2009-06-29 08:20:09.750 180 12730.40 75.67 55151.10 88888.00 2009-06-29 08:20:09.875 180 12730.40 75.67 55151.10 88888.00 2009-06-29 08:20:10.000 180 12730.42 75.70 55151.10 88888.00 2009-06-29 08:20:10.125 180 12730.48 75.70 55151.12 88888.00 2009-06-29 08:20:10.250 180 12730.38 75.62 55151.10 88888.00 2009-06-29 08:20:10.375 180 12730.40 75.65 55151.10 88888.00 2009-06-29 08:20:10.500 180 12730.45 75.67 55151.12 88888.00 2009-06-29 08:20:10.625 180 12730.52 75.78 55151.18 88888.00 2009-06-29 08:20:10.750 180 12730.58 75.75 55151.18 88888.00 2009-06-29 08:20:10.875 180 12730.48 75.65 55151.15 88888.00 2009-06-29 08:20:11.000 180 12730.40 75.65 55151.10 88888.00 2009-06-29 08:20:11.125 180 12730.45 75.70 55151.10 88888.00 2009-06-29 08:20:11.250 180 12730.50 75.78 55151.15 88888.00 2009-06-29 08:20:11.375 180 12730.50 75.72 55151.12 88888.00 2009-06-29 08:20:11.500 180 12730.45 75.65 55151.12 88888.00 2009-06-29 08:20:11.625 180 12730.40 75.65 55151.12 88888.00 2009-06-29 08:20:11.750 180 12730.52 75.72 55151.15 88888.00 2009-06-29 08:20:11.875 180 12730.60 75.80 55151.15 88888.00 2009-06-29 08:20:12.000 180 12730.52 75.75 55151.12 88888.00 2009-06-29 08:20:12.125 180 12730.48 75.65 55151.10 88888.00 2009-06-29 08:20:12.250 180 12730.42 75.72 55151.15 88888.00 2009-06-29 08:20:12.375 180 12730.45 75.70 55151.12 88888.00 2009-06-29 08:20:12.500 180 12730.38 75.67 55151.10 88888.00 2009-06-29 08:20:12.625 180 12730.38 75.65 55151.10 88888.00 2009-06-29 08:20:12.750 180 12730.45 75.67 55151.15 88888.00 2009-06-29 08:20:12.875 180 12730.48 75.70 55151.15 88888.00 2009-06-29 08:20:13.000 180 12730.48 75.70 55151.15 88888.00 2009-06-29 08:20:13.125 180 12730.50 75.75 55151.18 88888.00 2009-06-29 08:20:13.250 180 12730.48 75.70 55151.15 88888.00 2009-06-29 08:20:13.375 180 12730.38 75.65 55151.12 88888.00 2009-06-29 08:20:13.500 180 12730.42 75.62 55151.12 88888.00 2009-06-29 08:20:13.625 180 12730.50 75.67 55151.15 88888.00 2009-06-29 08:20:13.750 180 12730.52 75.72 55151.18 88888.00 2009-06-29 08:20:13.875 180 12730.48 75.70 55151.15 88888.00 2009-06-29 08:20:14.000 180 12730.55 75.72 55151.15 88888.00 2009-06-29 08:20:14.125 180 12730.52 75.65 55151.12 88888.00 2009-06-29 08:20:14.250 180 12730.42 75.62 55151.15 88888.00 2009-06-29 08:20:14.375 180 12730.50 75.72 55151.18 88888.00 2009-06-29 08:20:14.500 180 12730.55 75.78 55151.18 88888.00 2009-06-29 08:20:14.625 180 12730.60 75.75 55151.15 88888.00 2009-06-29 08:20:14.750 180 12730.55 75.65 55151.07 88888.00 2009-06-29 08:20:14.875 180 12730.48 75.60 55151.10 88888.00 2009-06-29 08:20:15.000 180 12730.55 75.67 55151.12 88888.00 2009-06-29 08:20:15.125 180 12730.60 75.70 55151.12 88888.00 2009-06-29 08:20:15.250 180 12730.48 75.67 55151.12 88888.00 2009-06-29 08:20:15.375 180 12730.50 75.70 55151.12 88888.00 2009-06-29 08:20:15.500 180 12730.50 75.70 55151.15 88888.00 2009-06-29 08:20:15.625 180 12730.52 75.72 55151.15 88888.00 2009-06-29 08:20:15.750 180 12730.58 75.78 55151.18 88888.00 2009-06-29 08:20:15.875 180 12730.55 75.72 55151.15 88888.00 2009-06-29 08:20:16.000 180 12730.50 75.65 55151.10 88888.00 2009-06-29 08:20:16.125 180 12730.52 75.60 55151.15 88888.00 2009-06-29 08:20:16.250 180 12730.50 75.70 55151.15 88888.00 2009-06-29 08:20:16.375 180 12730.50 75.72 55151.18 88888.00 2009-06-29 08:20:16.500 180 12730.52 75.67 55151.15 88888.00 2009-06-29 08:20:16.625 180 12730.52 75.65 55151.12 88888.00 2009-06-29 08:20:16.750 180 12730.48 75.60 55151.10 88888.00 2009-06-29 08:20:16.875 180 12730.52 75.65 55151.15 88888.00 2009-06-29 08:20:17.000 180 12730.58 75.70 55151.12 88888.00 2009-06-29 08:20:17.125 180 12730.60 75.65 55151.12 88888.00 2009-06-29 08:20:17.250 180 12730.60 75.62 55151.10 88888.00 2009-06-29 08:20:17.375 180 12730.52 75.60 55151.12 88888.00 2009-06-29 08:20:17.500 180 12730.48 75.58 55151.12 88888.00 2009-06-29 08:20:17.625 180 12730.45 75.58 55151.10 88888.00 2009-06-29 08:20:17.750 180 12730.48 75.60 55151.15 88888.00 2009-06-29 08:20:17.875 180 12730.52 75.70 55151.15 88888.00 2009-06-29 08:20:18.000 180 12730.55 75.65 55151.15 88888.00 2009-06-29 08:20:18.125 180 12730.60 75.75 55151.18 88888.00 2009-06-29 08:20:18.250 180 12730.50 75.70 55151.15 88888.00 2009-06-29 08:20:18.375 180 12730.45 75.62 55151.15 88888.00 2009-06-29 08:20:18.500 180 12730.50 75.65 55151.12 88888.00 2009-06-29 08:20:18.625 180 12730.55 75.67 55151.15 88888.00 2009-06-29 08:20:18.750 180 12730.50 75.67 55151.15 88888.00 2009-06-29 08:20:18.875 180 12730.40 75.65 55151.15 88888.00 2009-06-29 08:20:19.000 180 12730.42 75.60 55151.15 88888.00 2009-06-29 08:20:19.125 180 12730.45 75.53 55151.12 88888.00 2009-06-29 08:20:19.250 180 12730.45 75.53 55151.12 88888.00 2009-06-29 08:20:19.375 180 12730.50 75.55 55151.15 88888.00 2009-06-29 08:20:19.500 180 12730.52 75.60 55151.12 88888.00 2009-06-29 08:20:19.625 180 12730.52 75.58 55151.15 88888.00 2009-06-29 08:20:19.750 180 12730.48 75.62 55151.18 88888.00 2009-06-29 08:20:19.875 180 12730.58 75.70 55151.18 88888.00 2009-06-29 08:20:20.000 180 12730.58 75.62 55151.12 88888.00 2009-06-29 08:20:20.125 180 12730.50 75.58 55151.12 88888.00 2009-06-29 08:20:20.250 180 12730.52 75.65 55151.15 88888.00 2009-06-29 08:20:20.375 180 12730.52 75.58 55151.15 88888.00 2009-06-29 08:20:20.500 180 12730.48 75.50 55151.12 88888.00 2009-06-29 08:20:20.625 180 12730.48 75.55 55151.12 88888.00 2009-06-29 08:20:20.750 180 12730.48 75.55 55151.15 88888.00 2009-06-29 08:20:20.875 180 12730.50 75.60 55151.15 88888.00 2009-06-29 08:20:21.000 180 12730.48 75.62 55151.18 88888.00 2009-06-29 08:20:21.125 180 12730.42 75.62 55151.15 88888.00 2009-06-29 08:20:21.250 180 12730.42 75.60 55151.20 88888.00 2009-06-29 08:20:21.375 180 12730.40 75.55 55151.15 88888.00 2009-06-29 08:20:21.500 180 12730.38 75.53 55151.12 88888.00 2009-06-29 08:20:21.625 180 12730.40 75.58 55151.12 88888.00 2009-06-29 08:20:21.750 180 12730.38 75.55 55151.12 88888.00 2009-06-29 08:20:21.875 180 12730.40 75.53 55151.18 88888.00 2009-06-29 08:20:22.000 180 12730.40 75.58 55151.18 88888.00 2009-06-29 08:20:22.125 180 12730.42 75.58 55151.18 88888.00 2009-06-29 08:20:22.250 180 12730.38 75.45 55151.12 88888.00 2009-06-29 08:20:22.375 180 12730.33 75.45 55151.12 88888.00 2009-06-29 08:20:22.500 180 12730.33 75.50 55151.12 88888.00 2009-06-29 08:20:22.625 180 12730.42 75.55 55151.15 88888.00 2009-06-29 08:20:22.750 180 12730.38 75.53 55151.12 88888.00 2009-06-29 08:20:22.875 180 12730.38 75.47 55151.12 88888.00 2009-06-29 08:20:23.000 180 12730.40 75.50 55151.12 88888.00 2009-06-29 08:20:23.125 180 12730.42 75.47 55151.15 88888.00 2009-06-29 08:20:23.250 180 12730.42 75.50 55151.20 88888.00 2009-06-29 08:20:23.375 180 12730.45 75.53 55151.18 88888.00 2009-06-29 08:20:23.500 180 12730.42 75.47 55151.15 88888.00 2009-06-29 08:20:23.625 180 12730.40 75.47 55151.12 88888.00 2009-06-29 08:20:23.750 180 12730.40 75.40 55151.12 88888.00 2009-06-29 08:20:23.875 180 12730.45 75.38 55151.12 88888.00 2009-06-29 08:20:24.000 180 12730.45 75.50 55151.18 88888.00 2009-06-29 08:20:24.125 180 12730.48 75.60 55151.20 88888.00 2009-06-29 08:20:24.250 180 12730.38 75.50 55151.20 88888.00 2009-06-29 08:20:24.375 180 12730.40 75.47 55151.20 88888.00 2009-06-29 08:20:24.500 180 12730.48 75.47 55151.20 88888.00 2009-06-29 08:20:24.625 180 12730.48 75.55 55151.20 88888.00 2009-06-29 08:20:24.750 180 12730.45 75.50 55151.18 88888.00 2009-06-29 08:20:24.875 180 12730.40 75.47 55151.18 88888.00 2009-06-29 08:20:25.000 180 12730.40 75.50 55151.18 88888.00 2009-06-29 08:20:25.125 180 12730.48 75.55 55151.18 88888.00 2009-06-29 08:20:25.250 180 12730.50 75.47 55151.15 88888.00 2009-06-29 08:20:25.375 180 12730.42 75.42 55151.12 88888.00 2009-06-29 08:20:25.500 180 12730.40 75.42 55151.15 88888.00 2009-06-29 08:20:25.625 180 12730.40 75.40 55151.12 88888.00 2009-06-29 08:20:25.750 180 12730.40 75.40 55151.15 88888.00 2009-06-29 08:20:25.875 180 12730.42 75.40 55151.18 88888.00 2009-06-29 08:20:26.000 180 12730.38 75.42 55151.15 88888.00 2009-06-29 08:20:26.125 180 12730.42 75.42 55151.15 88888.00 2009-06-29 08:20:26.250 180 12730.45 75.42 55151.18 88888.00 2009-06-29 08:20:26.375 180 12730.45 75.47 55151.18 88888.00 2009-06-29 08:20:26.500 180 12730.48 75.50 55151.20 88888.00 2009-06-29 08:20:26.625 180 12730.42 75.45 55151.18 88888.00 2009-06-29 08:20:26.750 180 12730.40 75.40 55151.15 88888.00 2009-06-29 08:20:26.875 180 12730.48 75.40 55151.15 88888.00 2009-06-29 08:20:27.000 180 12730.55 75.42 55151.15 88888.00 2009-06-29 08:20:27.125 180 12730.48 75.42 55151.18 88888.00 2009-06-29 08:20:27.250 180 12730.45 75.45 55151.20 88888.00 2009-06-29 08:20:27.375 180 12730.48 75.45 55151.20 88888.00 2009-06-29 08:20:27.500 180 12730.42 75.40 55151.15 88888.00 2009-06-29 08:20:27.625 180 12730.38 75.35 55151.12 88888.00 2009-06-29 08:20:27.750 180 12730.40 75.40 55151.12 88888.00 2009-06-29 08:20:27.875 180 12730.38 75.38 55151.15 88888.00 2009-06-29 08:20:28.000 180 12730.35 75.45 55151.12 88888.00 2009-06-29 08:20:28.125 180 12730.40 75.47 55151.15 88888.00 2009-06-29 08:20:28.250 180 12730.27 75.38 55151.12 88888.00 2009-06-29 08:20:28.375 180 12730.30 75.35 55151.12 88888.00 2009-06-29 08:20:28.500 180 12730.45 75.42 55151.15 88888.00 2009-06-29 08:20:28.625 180 12730.48 75.45 55151.18 88888.00 2009-06-29 08:20:28.750 180 12730.40 75.35 55151.15 88888.00 2009-06-29 08:20:28.875 180 12730.38 75.38 55151.15 88888.00 2009-06-29 08:20:29.000 180 12730.33 75.28 55151.12 88888.00 2009-06-29 08:20:29.125 180 12730.33 75.22 55151.12 88888.00 2009-06-29 08:20:29.250 180 12730.35 75.28 55151.15 88888.00 2009-06-29 08:20:29.375 180 12730.40 75.33 55151.15 88888.00 2009-06-29 08:20:29.500 180 12730.35 75.33 55151.15 88888.00 2009-06-29 08:20:29.625 180 12730.33 75.35 55151.15 88888.00 2009-06-29 08:20:29.750 180 12730.40 75.35 55151.15 88888.00 2009-06-29 08:20:29.875 180 12730.42 75.30 55151.12 88888.00 2009-06-29 08:20:30.000 180 12730.35 75.30 55151.10 88888.00 2009-06-29 08:20:30.125 180 12730.33 75.40 55151.15 88888.00 2009-06-29 08:20:30.250 180 12730.33 75.33 55151.12 88888.00 2009-06-29 08:20:30.375 180 12730.30 75.28 55151.10 88888.00 2009-06-29 08:20:30.500 180 12730.33 75.35 55151.12 88888.00 2009-06-29 08:20:30.625 180 12730.38 75.42 55151.15 88888.00 2009-06-29 08:20:30.750 180 12730.35 75.40 55151.18 88888.00 2009-06-29 08:20:30.875 180 12730.33 75.22 55151.10 88888.00 2009-06-29 08:20:31.000 180 12730.33 75.20 55151.07 88888.00 2009-06-29 08:20:31.125 180 12730.35 75.33 55151.12 88888.00 2009-06-29 08:20:31.250 180 12730.30 75.28 55151.12 88888.00 2009-06-29 08:20:31.375 180 12730.33 75.22 55151.12 88888.00 2009-06-29 08:20:31.500 180 12730.38 75.25 55151.12 88888.00 2009-06-29 08:20:31.625 180 12730.42 75.28 55151.12 88888.00 2009-06-29 08:20:31.750 180 12730.38 75.30 55151.10 88888.00 2009-06-29 08:20:31.875 180 12730.38 75.33 55151.12 88888.00 2009-06-29 08:20:32.000 180 12730.35 75.38 55151.15 88888.00 2009-06-29 08:20:32.125 180 12730.33 75.30 55151.15 88888.00 2009-06-29 08:20:32.250 180 12730.33 75.28 55151.12 88888.00 2009-06-29 08:20:32.375 180 12730.30 75.25 55151.12 88888.00 2009-06-29 08:20:32.500 180 12730.27 75.28 55151.12 88888.00 2009-06-29 08:20:32.625 180 12730.33 75.28 55151.12 88888.00 2009-06-29 08:20:32.750 180 12730.30 75.28 55151.12 88888.00 2009-06-29 08:20:32.875 180 12730.33 75.28 55151.10 88888.00 2009-06-29 08:20:33.000 180 12730.33 75.30 55151.10 88888.00 2009-06-29 08:20:33.125 180 12730.27 75.28 55151.12 88888.00 2009-06-29 08:20:33.250 180 12730.25 75.30 55151.12 88888.00 2009-06-29 08:20:33.375 180 12730.33 75.28 55151.12 88888.00 2009-06-29 08:20:33.500 180 12730.30 75.22 55151.10 88888.00 2009-06-29 08:20:33.625 180 12730.25 75.22 55151.10 88888.00 2009-06-29 08:20:33.750 180 12730.27 75.33 55151.12 88888.00 2009-06-29 08:20:33.875 180 12730.30 75.33 55151.12 88888.00 2009-06-29 08:20:34.000 180 12730.25 75.28 55151.10 88888.00 2009-06-29 08:20:34.125 180 12730.20 75.22 55151.07 88888.00 2009-06-29 08:20:34.250 180 12730.25 75.28 55151.07 88888.00 2009-06-29 08:20:34.375 180 12730.20 75.25 55151.07 88888.00 2009-06-29 08:20:34.500 180 12730.20 75.28 55151.10 88888.00 2009-06-29 08:20:34.625 180 12730.27 75.35 55151.10 88888.00 2009-06-29 08:20:34.750 180 12730.30 75.28 55151.12 88888.00 2009-06-29 08:20:34.875 180 12730.27 75.25 55151.15 88888.00 2009-06-29 08:20:35.000 180 12730.23 75.28 55151.12 88888.00 2009-06-29 08:20:35.125 180 12730.20 75.22 55151.12 88888.00 2009-06-29 08:20:35.250 180 12730.17 75.22 55151.10 88888.00 2009-06-29 08:20:35.375 180 12730.23 75.25 55151.10 88888.00 2009-06-29 08:20:35.500 180 12730.23 75.25 55151.10 88888.00 2009-06-29 08:20:35.625 180 12730.23 75.25 55151.12 88888.00 2009-06-29 08:20:35.750 180 12730.33 75.22 55151.12 88888.00 2009-06-29 08:20:35.875 180 12730.30 75.17 55151.10 88888.00 2009-06-29 08:20:36.000 180 12730.30 75.20 55151.07 88888.00 2009-06-29 08:20:36.125 180 12730.27 75.25 55151.10 88888.00 2009-06-29 08:20:36.250 180 12730.17 75.15 55151.10 88888.00 2009-06-29 08:20:36.375 180 12730.23 75.17 55151.10 88888.00 2009-06-29 08:20:36.500 180 12730.35 75.20 55151.10 88888.00 2009-06-29 08:20:36.625 180 12730.35 75.17 55151.12 88888.00 2009-06-29 08:20:36.750 180 12730.30 75.22 55151.07 88888.00 2009-06-29 08:20:36.875 180 12730.30 75.28 55151.12 88888.00 2009-06-29 08:20:37.000 180 12730.33 75.28 55151.12 88888.00 2009-06-29 08:20:37.125 180 12730.23 75.25 55151.10 88888.00 2009-06-29 08:20:37.250 180 12730.25 75.28 55151.12 88888.00 2009-06-29 08:20:37.375 180 12730.35 75.30 55151.15 88888.00 2009-06-29 08:20:37.500 180 12730.33 75.20 55151.12 88888.00 2009-06-29 08:20:37.625 180 12730.33 75.28 55151.12 88888.00 2009-06-29 08:20:37.750 180 12730.33 75.25 55151.15 88888.00 2009-06-29 08:20:37.875 180 12730.27 75.20 55151.10 88888.00 2009-06-29 08:20:38.000 180 12730.25 75.15 55151.10 88888.00 2009-06-29 08:20:38.125 180 12730.30 75.17 55151.10 88888.00 2009-06-29 08:20:38.250 180 12730.25 75.17 55151.12 88888.00 2009-06-29 08:20:38.375 180 12730.27 75.22 55151.12 88888.00 2009-06-29 08:20:38.500 180 12730.23 75.22 55151.10 88888.00 2009-06-29 08:20:38.625 180 12730.23 75.20 55151.12 88888.00 2009-06-29 08:20:38.750 180 12730.30 75.28 55151.15 88888.00 2009-06-29 08:20:38.875 180 12730.27 75.35 55151.18 88888.00 2009-06-29 08:20:39.000 180 12730.27 75.30 55151.15 88888.00 2009-06-29 08:20:39.125 180 12730.23 75.20 55151.15 88888.00 2009-06-29 08:20:39.250 180 12730.25 75.15 55151.12 88888.00 2009-06-29 08:20:39.375 180 12730.30 75.17 55151.10 88888.00 2009-06-29 08:20:39.500 180 12730.30 75.17 55151.12 88888.00 2009-06-29 08:20:39.625 180 12730.30 75.17 55151.12 88888.00 2009-06-29 08:20:39.750 180 12730.33 75.20 55151.10 88888.00 2009-06-29 08:20:39.875 180 12730.30 75.22 55151.10 88888.00 2009-06-29 08:20:40.000 180 12730.30 75.20 55151.07 88888.00 2009-06-29 08:20:40.125 180 12730.33 75.15 55151.05 88888.00 2009-06-29 08:20:40.250 180 12730.30 75.15 55151.05 88888.00 2009-06-29 08:20:40.375 180 12730.30 75.15 55151.07 88888.00 2009-06-29 08:20:40.500 180 12730.30 75.20 55151.10 88888.00 2009-06-29 08:20:40.625 180 12730.35 75.22 55151.12 88888.00 2009-06-29 08:20:40.750 180 12730.35 75.17 55151.10 88888.00 2009-06-29 08:20:40.875 180 12730.40 75.15 55151.10 88888.00 2009-06-29 08:20:41.000 180 12730.30 75.10 55151.05 88888.00 2009-06-29 08:20:41.125 180 12730.33 75.17 55151.10 88888.00 2009-06-29 08:20:41.250 180 12730.40 75.22 55151.12 88888.00 2009-06-29 08:20:41.375 180 12730.42 75.20 55151.07 88888.00 2009-06-29 08:20:41.500 180 12730.35 75.15 55151.07 88888.00 2009-06-29 08:20:41.625 180 12730.30 75.15 55151.07 88888.00 2009-06-29 08:20:41.750 180 12730.30 75.17 55151.07 88888.00 2009-06-29 08:20:41.875 180 12730.33 75.20 55151.10 88888.00 2009-06-29 08:20:42.000 180 12730.25 75.20 55151.10 88888.00 2009-06-29 08:20:42.125 180 12730.20 75.15 55151.07 88888.00 2009-06-29 08:20:42.250 180 12730.20 75.12 55151.05 88888.00 2009-06-29 08:20:42.375 180 12730.25 75.17 55151.07 88888.00 2009-06-29 08:20:42.500 180 12730.27 75.15 55151.10 88888.00 2009-06-29 08:20:42.625 180 12730.33 75.15 55151.10 88888.00 2009-06-29 08:20:42.750 180 12730.33 75.20 55151.07 88888.00 2009-06-29 08:20:42.875 180 12730.35 75.22 55151.10 88888.00 2009-06-29 08:20:43.000 180 12730.25 75.10 55151.03 88888.00 2009-06-29 08:20:43.125 180 12730.12 75.08 55151.00 88888.00 2009-06-29 08:20:43.250 180 12730.23 75.10 55151.05 88888.00 2009-06-29 08:20:43.375 180 12730.27 75.15 55151.07 88888.00 2009-06-29 08:20:43.500 180 12730.27 75.15 55151.05 88888.00 2009-06-29 08:20:43.625 180 12730.27 75.17 55151.03 88888.00 2009-06-29 08:20:43.750 180 12730.27 75.17 55151.05 88888.00 2009-06-29 08:20:43.875 180 12730.25 75.15 55151.05 88888.00 2009-06-29 08:20:44.000 180 12730.27 75.10 55151.05 88888.00 2009-06-29 08:20:44.125 180 12730.30 75.10 55151.05 88888.00 2009-06-29 08:20:44.250 180 12730.25 75.12 55151.05 88888.00 2009-06-29 08:20:44.375 180 12730.25 75.12 55151.03 88888.00 2009-06-29 08:20:44.500 180 12730.27 75.10 55151.05 88888.00 2009-06-29 08:20:44.625 180 12730.23 75.08 55151.05 88888.00 2009-06-29 08:20:44.750 180 12730.25 75.10 55151.03 88888.00 2009-06-29 08:20:44.875 180 12730.23 75.10 55151.03 88888.00 2009-06-29 08:20:45.000 180 12730.25 75.12 55151.03 88888.00 2009-06-29 08:20:45.125 180 12730.30 75.17 55151.07 88888.00 2009-06-29 08:20:45.250 180 12730.17 75.17 55151.07 88888.00 2009-06-29 08:20:45.375 180 12730.15 75.20 55151.07 88888.00 2009-06-29 08:20:45.500 180 12730.17 75.25 55151.10 88888.00 2009-06-29 08:20:45.625 180 12730.15 75.17 55151.07 88888.00 2009-06-29 08:20:45.750 180 12730.12 75.15 55151.05 88888.00 2009-06-29 08:20:45.875 180 12730.05 75.08 55151.05 88888.00 2009-06-29 08:20:46.000 180 12730.08 75.05 55151.00 88888.00 2009-06-29 08:20:46.125 180 12730.15 75.08 55151.00 88888.00 2009-06-29 08:20:46.250 180 12730.15 75.17 55151.03 88888.00 2009-06-29 08:20:46.375 180 12730.30 75.25 55151.05 88888.00 2009-06-29 08:20:46.500 180 12730.27 75.17 55151.03 88888.00 2009-06-29 08:20:46.625 180 12730.15 75.10 55151.00 88888.00 2009-06-29 08:20:46.750 180 12730.15 75.08 55151.00 88888.00 2009-06-29 08:20:46.875 180 12730.15 75.10 55151.00 88888.00 2009-06-29 08:20:47.000 180 12730.20 75.12 55151.00 88888.00 2009-06-29 08:20:47.125 180 12730.15 75.10 55151.00 88888.00 2009-06-29 08:20:47.250 180 12730.17 75.12 55151.00 88888.00 2009-06-29 08:20:47.375 180 12730.23 75.20 55151.03 88888.00 2009-06-29 08:20:47.500 180 12730.17 75.15 55151.03 88888.00 2009-06-29 08:20:47.625 180 12730.12 75.05 55151.00 88888.00 2009-06-29 08:20:47.750 180 12730.17 75.10 55151.05 88888.00 2009-06-29 08:20:47.875 180 12730.15 75.15 55151.05 88888.00 2009-06-29 08:20:48.000 180 12730.12 75.17 55151.05 88888.00 2009-06-29 08:20:48.125 180 12730.20 75.15 55151.05 88888.00 2009-06-29 08:20:48.250 180 12730.17 75.12 55151.05 88888.00 2009-06-29 08:20:48.375 180 12730.20 75.15 55151.05 88888.00 2009-06-29 08:20:48.500 180 12730.15 75.20 55151.07 88888.00 2009-06-29 08:20:48.625 180 12730.12 75.15 55151.05 88888.00 2009-06-29 08:20:48.750 180 12730.12 75.08 55151.03 88888.00 2009-06-29 08:20:48.875 180 12730.10 75.08 55151.00 88888.00 2009-06-29 08:20:49.000 180 12730.08 75.10 55151.00 88888.00 2009-06-29 08:20:49.125 180 12730.12 75.17 55151.05 88888.00 2009-06-29 08:20:49.250 180 12730.12 75.15 55151.03 88888.00 2009-06-29 08:20:49.375 180 12730.15 75.12 55151.03 88888.00 2009-06-29 08:20:49.500 180 12730.25 75.15 55151.03 88888.00 2009-06-29 08:20:49.625 180 12730.23 75.12 55150.97 88888.00 2009-06-29 08:20:49.750 180 12730.20 75.08 55150.95 88888.00 2009-06-29 08:20:49.875 180 12730.12 75.00 55150.95 88888.00 2009-06-29 08:20:50.000 180 12730.12 75.08 55150.95 88888.00 2009-06-29 08:20:50.125 180 12730.17 75.12 55150.97 88888.00 2009-06-29 08:20:50.250 180 12730.15 75.03 55150.95 88888.00 2009-06-29 08:20:50.375 180 12730.17 75.03 55150.95 88888.00 2009-06-29 08:20:50.500 180 12730.17 75.05 55151.00 88888.00 2009-06-29 08:20:50.625 180 12730.10 75.10 55151.03 88888.00 2009-06-29 08:20:50.750 180 12730.05 75.15 55151.03 88888.00 2009-06-29 08:20:50.875 180 12730.08 75.15 55151.00 88888.00 2009-06-29 08:20:51.000 180 12730.08 75.10 55151.00 88888.00 2009-06-29 08:20:51.125 180 12730.10 75.12 55151.03 88888.00 2009-06-29 08:20:51.250 180 12730.10 75.12 55151.03 88888.00 2009-06-29 08:20:51.375 180 12730.10 75.10 55151.03 88888.00 2009-06-29 08:20:51.500 180 12730.08 75.08 55151.00 88888.00 2009-06-29 08:20:51.625 180 12730.02 75.12 55150.97 88888.00 2009-06-29 08:20:51.750 180 12730.10 75.12 55150.97 88888.00 2009-06-29 08:20:51.875 180 12730.12 75.10 55150.97 88888.00 2009-06-29 08:20:52.000 180 12730.15 75.10 55151.00 88888.00 2009-06-29 08:20:52.125 180 12730.12 75.12 55151.03 88888.00 2009-06-29 08:20:52.250 180 12730.10 75.10 55151.00 88888.00 2009-06-29 08:20:52.375 180 12730.12 75.08 55150.97 88888.00 2009-06-29 08:20:52.500 180 12730.05 75.10 55151.00 88888.00 2009-06-29 08:20:52.625 180 12730.02 75.12 55151.00 88888.00 2009-06-29 08:20:52.750 180 12729.98 75.08 55151.00 88888.00 2009-06-29 08:20:52.875 180 12730.00 75.05 55150.97 88888.00 2009-06-29 08:20:53.000 180 12730.05 75.10 55150.95 88888.00 2009-06-29 08:20:53.125 180 12730.05 75.08 55150.97 88888.00 2009-06-29 08:20:53.250 180 12730.02 75.05 55150.97 88888.00 2009-06-29 08:20:53.375 180 12730.08 75.08 55151.00 88888.00 2009-06-29 08:20:53.500 180 12730.10 75.10 55150.97 88888.00 2009-06-29 08:20:53.625 180 12730.02 75.05 55150.97 88888.00 2009-06-29 08:20:53.750 180 12729.98 75.08 55151.00 88888.00 2009-06-29 08:20:53.875 180 12729.98 75.10 55151.00 88888.00 2009-06-29 08:20:54.000 180 12729.90 75.03 55150.93 88888.00 2009-06-29 08:20:54.125 180 12729.83 75.00 55150.93 88888.00 2009-06-29 08:20:54.250 180 12729.92 75.05 55150.93 88888.00 2009-06-29 08:20:54.375 180 12730.00 75.08 55150.93 88888.00 2009-06-29 08:20:54.500 180 12729.98 75.03 55150.93 88888.00 2009-06-29 08:20:54.625 180 12730.00 75.03 55150.93 88888.00 2009-06-29 08:20:54.750 180 12730.00 75.08 55150.93 88888.00 2009-06-29 08:20:54.875 180 12729.92 75.03 55150.88 88888.00 2009-06-29 08:20:55.000 180 12730.00 75.00 55150.88 88888.00 2009-06-29 08:20:55.125 180 12730.08 75.00 55150.93 88888.00 2009-06-29 08:20:55.250 180 12730.08 75.08 55150.97 88888.00 2009-06-29 08:20:55.375 180 12730.05 75.17 55150.97 88888.00 2009-06-29 08:20:55.500 180 12729.98 75.10 55150.95 88888.00 2009-06-29 08:20:55.625 180 12729.88 75.03 55150.90 88888.00 2009-06-29 08:20:55.750 180 12729.83 74.95 55150.90 88888.00 2009-06-29 08:20:55.875 180 12729.80 75.08 55150.93 88888.00 2009-06-29 08:20:56.000 180 12729.80 75.08 55150.93 88888.00 2009-06-29 08:20:56.125 180 12729.85 75.05 55150.93 88888.00 2009-06-29 08:20:56.250 180 12729.90 75.03 55150.95 88888.00 2009-06-29 08:20:56.375 180 12729.92 75.08 55150.93 88888.00 2009-06-29 08:20:56.500 180 12729.90 75.10 55150.95 88888.00 2009-06-29 08:20:56.625 180 12729.95 75.12 55150.97 88888.00 2009-06-29 08:20:56.750 180 12729.98 75.12 55150.97 88888.00 2009-06-29 08:20:56.875 180 12729.92 75.08 55150.95 88888.00 2009-06-29 08:20:57.000 180 12729.92 75.05 55150.95 88888.00 2009-06-29 08:20:57.125 180 12730.00 75.10 55150.95 88888.00 2009-06-29 08:20:57.250 180 12730.02 75.12 55150.93 88888.00 2009-06-29 08:20:57.375 180 12730.08 75.08 55150.93 88888.00 2009-06-29 08:20:57.500 180 12730.02 75.00 55150.88 88888.00 2009-06-29 08:20:57.625 180 12730.00 75.00 55150.85 88888.00 2009-06-29 08:20:57.750 180 12730.00 75.03 55150.90 88888.00 2009-06-29 08:20:57.875 180 12730.00 75.03 55150.90 88888.00 2009-06-29 08:20:58.000 180 12730.00 75.08 55150.88 88888.00 2009-06-29 08:20:58.125 180 12730.02 75.05 55150.90 88888.00 2009-06-29 08:20:58.250 180 12729.98 75.10 55150.90 88888.00 2009-06-29 08:20:58.375 180 12729.98 75.10 55150.93 88888.00 2009-06-29 08:20:58.500 180 12730.00 75.08 55150.90 88888.00 2009-06-29 08:20:58.625 180 12730.08 75.05 55150.90 88888.00 2009-06-29 08:20:58.750 180 12730.08 75.08 55150.90 88888.00 2009-06-29 08:20:58.875 180 12730.02 75.05 55150.90 88888.00 2009-06-29 08:20:59.000 180 12730.02 75.08 55150.90 88888.00 2009-06-29 08:20:59.125 180 12730.08 75.12 55150.95 88888.00 2009-06-29 08:20:59.250 180 12730.02 75.10 55150.90 88888.00 2009-06-29 08:20:59.375 180 12730.00 75.03 55150.88 88888.00 2009-06-29 08:20:59.500 180 12729.98 75.00 55150.88 88888.00 2009-06-29 08:20:59.625 180 12730.00 75.05 55150.90 88888.00 2009-06-29 08:20:59.750 180 12730.02 75.12 55150.90 88888.00 2009-06-29 08:20:59.875 180 12730.05 75.10 55150.90 88888.00 2009-06-29 08:21:00.000 180 12730.02 75.05 55150.88 88888.00 2009-06-29 08:21:00.125 180 12730.08 75.03 55150.88 88888.00 2009-06-29 08:21:00.250 180 12730.10 75.12 55150.93 88888.00 2009-06-29 08:21:00.375 180 12730.05 75.12 55150.93 88888.00 2009-06-29 08:21:00.500 180 12729.92 75.10 55150.88 88888.00 2009-06-29 08:21:00.625 180 12729.90 75.03 55150.88 88888.00 2009-06-29 08:21:00.750 180 12730.02 75.03 55150.88 88888.00 2009-06-29 08:21:00.875 180 12730.05 75.10 55150.90 88888.00 2009-06-29 08:21:01.000 180 12730.08 75.10 55150.88 88888.00 2009-06-29 08:21:01.125 180 12730.15 75.05 55150.90 88888.00 2009-06-29 08:21:01.250 180 12730.15 75.10 55150.95 88888.00 2009-06-29 08:21:01.375 180 12730.15 75.15 55150.90 88888.00 2009-06-29 08:21:01.500 180 12730.05 75.12 55150.90 88888.00 2009-06-29 08:21:01.625 180 12730.05 75.08 55150.85 88888.00 2009-06-29 08:21:01.750 180 12730.08 75.05 55150.85 88888.00 2009-06-29 08:21:01.875 180 12730.05 75.05 55150.82 88888.00 2009-06-29 08:21:02.000 180 12730.00 75.00 55150.82 88888.00 2009-06-29 08:21:02.125 180 12729.98 74.97 55150.85 88888.00 2009-06-29 08:21:02.250 180 12729.92 75.05 55150.85 88888.00 2009-06-29 08:21:02.375 180 12730.00 75.12 55150.85 88888.00 2009-06-29 08:21:02.500 180 12730.05 75.10 55150.85 88888.00 2009-06-29 08:21:02.625 180 12730.05 75.03 55150.82 88888.00 2009-06-29 08:21:02.750 180 12730.10 75.03 55150.85 88888.00 2009-06-29 08:21:02.875 180 12730.08 75.08 55150.88 88888.00 2009-06-29 08:21:03.000 180 12730.08 75.12 55150.85 88888.00 2009-06-29 08:21:03.125 180 12730.02 75.05 55150.82 88888.00 2009-06-29 08:21:03.250 180 12729.95 75.03 55150.85 88888.00 2009-06-29 08:21:03.375 180 12729.98 75.05 55150.82 88888.00 2009-06-29 08:21:03.500 180 12730.05 75.08 55150.80 88888.00 2009-06-29 08:21:03.625 180 12730.08 75.05 55150.85 88888.00 2009-06-29 08:21:03.750 180 12730.08 75.08 55150.85 88888.00 2009-06-29 08:21:03.875 180 12730.02 75.12 55150.88 88888.00 2009-06-29 08:21:04.000 180 12730.00 75.10 55150.82 88888.00 2009-06-29 08:21:04.125 180 12730.08 75.10 55150.85 88888.00 2009-06-29 08:21:04.250 180 12730.08 75.15 55150.85 88888.00 2009-06-29 08:21:04.375 180 12730.00 75.08 55150.82 88888.00 2009-06-29 08:21:04.500 180 12730.02 75.10 55150.82 88888.00 2009-06-29 08:21:04.625 180 12730.02 75.05 55150.85 88888.00 2009-06-29 08:21:04.750 180 12730.00 75.00 55150.82 88888.00 2009-06-29 08:21:04.875 180 12729.92 75.03 55150.80 88888.00 2009-06-29 08:21:05.000 180 12729.90 75.05 55150.80 88888.00 2009-06-29 08:21:05.125 180 12729.98 75.08 55150.82 88888.00 2009-06-29 08:21:05.250 180 12729.92 75.05 55150.80 88888.00 2009-06-29 08:21:05.375 180 12729.90 75.08 55150.80 88888.00 2009-06-29 08:21:05.500 180 12729.88 75.08 55150.82 88888.00 2009-06-29 08:21:05.625 180 12729.98 75.08 55150.80 88888.00 2009-06-29 08:21:05.750 180 12729.95 75.08 55150.80 88888.00 2009-06-29 08:21:05.875 180 12729.88 75.05 55150.78 88888.00 2009-06-29 08:21:06.000 180 12729.88 75.08 55150.78 88888.00 2009-06-29 08:21:06.125 180 12729.90 75.08 55150.78 88888.00 2009-06-29 08:21:06.250 180 12729.90 75.05 55150.80 88888.00 2009-06-29 08:21:06.375 180 12729.95 75.03 55150.78 88888.00 2009-06-29 08:21:06.500 180 12729.90 74.97 55150.75 88888.00 2009-06-29 08:21:06.625 180 12730.00 75.10 55150.80 88888.00 2009-06-29 08:21:06.750 180 12729.98 75.12 55150.82 88888.00 2009-06-29 08:21:06.875 180 12729.92 75.03 55150.75 88888.00 2009-06-29 08:21:07.000 180 12729.92 75.00 55150.72 88888.00 2009-06-29 08:21:07.125 180 12729.92 75.05 55150.80 88888.00 2009-06-29 08:21:07.250 180 12729.92 75.03 55150.80 88888.00 2009-06-29 08:21:07.375 180 12730.08 75.08 55150.82 88888.00 2009-06-29 08:21:07.500 180 12730.10 75.15 55150.80 88888.00 2009-06-29 08:21:07.625 180 12730.00 75.15 55150.80 88888.00 2009-06-29 08:21:07.750 180 12729.92 75.08 55150.75 88888.00 2009-06-29 08:21:07.875 180 12729.85 74.95 55150.75 88888.00 2009-06-29 08:21:08.000 180 12729.83 74.95 55150.72 88888.00 2009-06-29 08:21:08.125 180 12729.83 75.05 55150.75 88888.00 2009-06-29 08:21:08.250 180 12729.92 75.12 55150.78 88888.00 2009-06-29 08:21:08.375 180 12729.90 75.10 55150.75 88888.00 2009-06-29 08:21:08.500 180 12729.88 75.08 55150.70 88888.00 2009-06-29 08:21:08.625 180 12729.98 75.10 55150.75 88888.00 2009-06-29 08:21:08.750 180 12729.98 75.08 55150.78 88888.00 2009-06-29 08:21:08.875 180 12729.85 75.10 55150.80 88888.00 2009-06-29 08:21:09.000 180 12729.90 75.20 55150.82 88888.00 2009-06-29 08:21:09.125 180 12729.85 75.10 55150.80 88888.00 2009-06-29 08:21:09.250 180 12729.73 75.05 55150.78 88888.00 2009-06-29 08:21:09.375 180 12729.75 75.03 55150.75 88888.00 2009-06-29 08:21:09.500 180 12729.75 75.05 55150.78 88888.00 2009-06-29 08:21:09.625 180 12729.73 75.10 55150.75 88888.00 2009-06-29 08:21:09.750 180 12729.75 75.10 55150.75 88888.00 2009-06-29 08:21:09.875 180 12729.83 75.12 55150.78 88888.00 2009-06-29 08:21:10.000 180 12729.83 75.15 55150.78 88888.00 2009-06-29 08:21:10.125 180 12729.77 75.05 55150.75 88888.00 2009-06-29 08:21:10.250 180 12729.75 75.00 55150.72 88888.00 2009-06-29 08:21:10.375 180 12729.85 75.05 55150.75 88888.00 2009-06-29 08:21:10.500 180 12729.85 75.10 55150.75 88888.00 2009-06-29 08:21:10.625 180 12729.88 75.15 55150.78 88888.00 2009-06-29 08:21:10.750 180 12729.98 75.15 55150.75 88888.00 2009-06-29 08:21:10.875 180 12729.95 75.12 55150.75 88888.00 2009-06-29 08:21:11.000 180 12729.92 75.10 55150.70 88888.00 2009-06-29 08:21:11.125 180 12729.88 75.10 55150.70 88888.00 2009-06-29 08:21:11.250 180 12729.83 75.12 55150.70 88888.00 2009-06-29 08:21:11.375 180 12729.80 75.10 55150.72 88888.00 2009-06-29 08:21:11.500 180 12729.70 74.95 55150.68 88888.00 2009-06-29 08:21:11.625 180 12729.70 74.95 55150.70 88888.00 2009-06-29 08:21:11.750 180 12729.80 75.10 55150.75 88888.00 2009-06-29 08:21:11.875 180 12729.85 75.10 55150.75 88888.00 2009-06-29 08:21:12.000 180 12729.80 75.10 55150.70 88888.00 2009-06-29 08:21:12.125 180 12729.75 75.08 55150.72 88888.00 2009-06-29 08:21:12.250 180 12729.75 75.15 55150.75 88888.00 2009-06-29 08:21:12.375 180 12729.80 75.12 55150.70 88888.00 2009-06-29 08:21:12.500 180 12729.80 75.08 55150.68 88888.00 2009-06-29 08:21:12.625 180 12729.83 75.08 55150.68 88888.00 2009-06-29 08:21:12.750 180 12729.92 75.10 55150.70 88888.00 2009-06-29 08:21:12.875 180 12729.90 75.12 55150.72 88888.00 2009-06-29 08:21:13.000 180 12729.77 75.05 55150.68 88888.00 2009-06-29 08:21:13.125 180 12729.80 75.03 55150.68 88888.00 2009-06-29 08:21:13.250 180 12729.85 75.08 55150.68 88888.00 2009-06-29 08:21:13.375 180 12729.98 75.15 55150.72 88888.00 2009-06-29 08:21:13.500 180 12729.92 75.12 55150.72 88888.00 2009-06-29 08:21:13.625 180 12729.90 75.08 55150.72 88888.00 2009-06-29 08:21:13.750 180 12729.95 75.03 55150.68 88888.00 2009-06-29 08:21:13.875 180 12729.90 75.03 55150.65 88888.00 2009-06-29 08:21:14.000 180 12729.90 75.05 55150.62 88888.00 2009-06-29 08:21:14.125 180 12729.88 75.08 55150.68 88888.00 2009-06-29 08:21:14.250 180 12729.83 74.97 55150.68 88888.00 2009-06-29 08:21:14.375 180 12729.90 75.03 55150.70 88888.00 2009-06-29 08:21:14.500 180 12729.98 75.10 55150.70 88888.00 2009-06-29 08:21:14.625 180 12729.98 75.12 55150.70 88888.00 2009-06-29 08:21:14.750 180 12729.95 75.15 55150.72 88888.00 2009-06-29 08:21:14.875 180 12729.90 75.10 55150.70 88888.00 2009-06-29 08:21:15.000 180 12729.83 75.05 55150.65 88888.00 2009-06-29 08:21:15.125 180 12729.77 75.00 55150.65 88888.00 2009-06-29 08:21:15.250 180 12729.75 74.97 55150.65 88888.00 2009-06-29 08:21:15.375 180 12729.80 75.05 55150.65 88888.00 2009-06-29 08:21:15.500 180 12729.92 75.15 55150.68 88888.00 2009-06-29 08:21:15.625 180 12729.95 75.15 55150.70 88888.00 2009-06-29 08:21:15.750 180 12729.95 75.12 55150.70 88888.00 2009-06-29 08:21:15.875 180 12729.98 75.10 55150.65 88888.00 2009-06-29 08:21:16.000 180 12729.95 75.03 55150.62 88888.00 2009-06-29 08:21:16.125 180 12729.98 75.03 55150.65 88888.00 2009-06-29 08:21:16.250 180 12729.98 75.03 55150.68 88888.00 2009-06-29 08:21:16.375 180 12730.00 75.10 55150.68 88888.00 2009-06-29 08:21:16.500 180 12729.98 75.05 55150.68 88888.00 2009-06-29 08:21:16.625 180 12729.98 75.00 55150.62 88888.00 2009-06-29 08:21:16.750 180 12729.92 74.97 55150.60 88888.00 2009-06-29 08:21:16.875 180 12729.90 75.00 55150.62 88888.00 2009-06-29 08:21:17.000 180 12729.90 75.03 55150.65 88888.00 2009-06-29 08:21:17.125 180 12729.95 75.10 55150.65 88888.00 2009-06-29 08:21:17.250 180 12730.00 75.03 55150.65 88888.00 2009-06-29 08:21:17.375 180 12730.12 74.97 55150.65 88888.00 2009-06-29 08:21:17.500 180 12730.02 74.97 55150.62 88888.00 2009-06-29 08:21:17.625 180 12729.98 75.03 55150.65 88888.00 2009-06-29 08:21:17.750 180 12729.92 75.00 55150.65 88888.00 2009-06-29 08:21:17.875 180 12729.95 74.97 55150.60 88888.00 2009-06-29 08:21:18.000 180 12729.95 75.00 55150.60 88888.00 2009-06-29 08:21:18.125 180 12729.95 74.97 55150.62 88888.00 2009-06-29 08:21:18.250 180 12729.98 74.90 55150.60 88888.00 2009-06-29 08:21:18.375 180 12729.98 74.92 55150.62 88888.00 2009-06-29 08:21:18.500 180 12730.00 74.95 55150.62 88888.00 2009-06-29 08:21:18.625 180 12729.98 74.95 55150.62 88888.00 2009-06-29 08:21:18.750 180 12729.98 75.03 55150.62 88888.00 2009-06-29 08:21:18.875 180 12729.90 74.97 55150.60 88888.00 2009-06-29 08:21:19.000 180 12729.95 75.00 55150.60 88888.00 2009-06-29 08:21:19.125 180 12730.02 75.03 55150.62 88888.00 2009-06-29 08:21:19.250 180 12729.92 75.03 55150.62 88888.00 2009-06-29 08:21:19.375 180 12729.90 75.03 55150.62 88888.00 2009-06-29 08:21:19.500 180 12729.92 75.03 55150.62 88888.00 2009-06-29 08:21:19.625 180 12729.95 75.00 55150.62 88888.00 2009-06-29 08:21:19.750 180 12729.92 75.00 55150.62 88888.00 2009-06-29 08:21:19.875 180 12730.02 75.03 55150.62 88888.00 2009-06-29 08:21:20.000 180 12730.05 75.05 55150.60 88888.00 2009-06-29 08:21:20.125 180 12730.08 75.05 55150.62 88888.00 2009-06-29 08:21:20.250 180 12729.95 74.95 55150.62 88888.00 2009-06-29 08:21:20.375 180 12729.95 74.97 55150.60 88888.00 2009-06-29 08:21:20.500 180 12729.98 75.05 55150.62 88888.00 2009-06-29 08:21:20.625 180 12729.90 75.05 55150.57 88888.00 2009-06-29 08:21:20.750 180 12729.85 75.03 55150.60 88888.00 2009-06-29 08:21:20.875 180 12729.85 74.92 55150.57 88888.00 2009-06-29 08:21:21.000 180 12729.90 75.00 55150.60 88888.00 2009-06-29 08:21:21.125 180 12729.95 75.03 55150.60 88888.00 2009-06-29 08:21:21.250 180 12729.85 74.92 55150.57 88888.00 2009-06-29 08:21:21.375 180 12729.90 74.97 55150.57 88888.00 2009-06-29 08:21:21.500 180 12729.92 75.03 55150.60 88888.00 2009-06-29 08:21:21.625 180 12729.90 74.90 55150.62 88888.00 2009-06-29 08:21:21.750 180 12729.92 74.95 55150.60 88888.00 2009-06-29 08:21:21.875 180 12729.85 74.97 55150.62 88888.00 2009-06-29 08:21:22.000 180 12729.85 74.95 55150.60 88888.00 2009-06-29 08:21:22.125 180 12729.92 75.03 55150.62 88888.00 2009-06-29 08:21:22.250 180 12729.85 75.00 55150.60 88888.00 2009-06-29 08:21:22.375 180 12729.85 75.00 55150.57 88888.00 2009-06-29 08:21:22.500 180 12729.90 74.95 55150.55 88888.00 2009-06-29 08:21:22.625 180 12729.95 74.92 55150.60 88888.00 2009-06-29 08:21:22.750 180 12729.98 75.03 55150.62 88888.00 2009-06-29 08:21:22.875 180 12729.98 75.05 55150.62 88888.00 2009-06-29 08:21:23.000 180 12729.98 75.00 55150.57 88888.00 2009-06-29 08:21:23.125 180 12729.95 75.00 55150.57 88888.00 2009-06-29 08:21:23.250 180 12729.92 75.03 55150.60 88888.00 2009-06-29 08:21:23.375 180 12729.90 75.03 55150.60 88888.00 2009-06-29 08:21:23.500 180 12729.90 75.00 55150.57 88888.00 2009-06-29 08:21:23.625 180 12729.83 74.97 55150.57 88888.00 2009-06-29 08:21:23.750 180 12729.85 75.00 55150.57 88888.00 2009-06-29 08:21:23.875 180 12729.83 74.92 55150.55 88888.00 2009-06-29 08:21:24.000 180 12729.77 74.85 55150.50 88888.00 2009-06-29 08:21:24.125 180 12729.83 74.90 55150.55 88888.00 2009-06-29 08:21:24.250 180 12729.85 74.97 55150.60 88888.00 2009-06-29 08:21:24.375 180 12729.90 75.00 55150.57 88888.00 2009-06-29 08:21:24.500 180 12729.92 74.97 55150.55 88888.00 2009-06-29 08:21:24.625 180 12729.88 74.95 55150.53 88888.00 2009-06-29 08:21:24.750 180 12729.85 74.92 55150.55 88888.00 2009-06-29 08:21:24.875 180 12729.88 74.95 55150.53 88888.00 2009-06-29 08:21:25.000 180 12729.95 74.95 55150.53 88888.00 2009-06-29 08:21:25.125 180 12730.00 74.92 55150.53 88888.00 2009-06-29 08:21:25.250 180 12729.85 74.88 55150.47 88888.00 2009-06-29 08:21:25.375 180 12729.85 74.90 55150.47 88888.00 2009-06-29 08:21:25.500 180 12729.95 74.92 55150.50 88888.00 2009-06-29 08:21:25.625 180 12729.88 74.90 55150.50 88888.00 2009-06-29 08:21:25.750 180 12729.80 74.88 55150.50 88888.00 2009-06-29 08:21:25.875 180 12729.88 74.95 55150.57 88888.00 2009-06-29 08:21:26.000 180 12729.85 75.03 55150.57 88888.00 2009-06-29 08:21:26.125 180 12729.80 75.00 55150.57 88888.00 2009-06-29 08:21:26.250 180 12729.80 75.05 55150.62 88888.00 2009-06-29 08:21:26.375 180 12729.90 75.05 55150.57 88888.00 2009-06-29 08:21:26.500 180 12729.90 75.00 55150.57 88888.00 2009-06-29 08:21:26.625 180 12729.83 74.97 55150.55 88888.00 2009-06-29 08:21:26.750 180 12729.83 74.95 55150.47 88888.00 2009-06-29 08:21:26.875 180 12729.83 74.88 55150.50 88888.00 2009-06-29 08:21:27.000 180 12729.83 74.88 55150.53 88888.00 2009-06-29 08:21:27.125 180 12729.85 74.92 55150.55 88888.00 2009-06-29 08:21:27.250 180 12729.83 74.92 55150.55 88888.00 2009-06-29 08:21:27.375 180 12729.98 74.97 55150.53 88888.00 2009-06-29 08:21:27.500 180 12730.10 75.03 55150.55 88888.00 2009-06-29 08:21:27.625 180 12730.00 75.00 55150.55 88888.00 2009-06-29 08:21:27.750 180 12729.92 75.03 55150.57 88888.00 2009-06-29 08:21:27.875 180 12729.88 74.95 55150.53 88888.00 2009-06-29 08:21:28.000 180 12729.92 74.95 55150.53 88888.00 2009-06-29 08:21:28.125 180 12729.92 74.95 55150.53 88888.00 2009-06-29 08:21:28.250 180 12729.77 74.88 55150.55 88888.00 2009-06-29 08:21:28.375 180 12729.70 74.92 55150.53 88888.00 2009-06-29 08:21:28.500 180 12729.75 74.92 55150.50 88888.00 2009-06-29 08:21:28.625 180 12729.70 74.85 55150.47 88888.00 2009-06-29 08:21:28.750 180 12729.70 74.88 55150.50 88888.00 2009-06-29 08:21:28.875 180 12729.75 74.88 55150.47 88888.00 2009-06-29 08:21:29.000 180 12729.83 74.90 55150.50 88888.00 2009-06-29 08:21:29.125 180 12729.80 74.95 55150.53 88888.00 2009-06-29 08:21:29.250 180 12729.70 74.83 55150.50 88888.00 2009-06-29 08:21:29.375 180 12729.70 74.83 55150.50 88888.00 2009-06-29 08:21:29.500 180 12729.70 74.88 55150.53 88888.00 2009-06-29 08:21:29.625 180 12729.73 74.90 55150.50 88888.00 2009-06-29 08:21:29.750 180 12729.75 74.92 55150.47 88888.00 2009-06-29 08:21:29.875 180 12729.75 74.95 55150.47 88888.00 2009-06-29 08:21:30.000 180 12729.77 74.95 55150.50 88888.00 2009-06-29 08:21:30.125 180 12729.73 74.88 55150.47 88888.00 2009-06-29 08:21:30.250 180 12729.67 74.88 55150.47 88888.00 2009-06-29 08:21:30.375 180 12729.77 74.90 55150.50 88888.00 2009-06-29 08:21:30.500 180 12729.80 74.85 55150.45 88888.00 2009-06-29 08:21:30.625 180 12729.83 74.83 55150.43 88888.00 2009-06-29 08:21:30.750 180 12729.83 74.85 55150.45 88888.00 2009-06-29 08:21:30.875 180 12729.80 74.88 55150.43 88888.00 2009-06-29 08:21:31.000 180 12729.73 74.83 55150.40 88888.00 2009-06-29 08:21:31.125 180 12729.73 74.88 55150.45 88888.00 2009-06-29 08:21:31.250 180 12729.75 74.90 55150.47 88888.00 2009-06-29 08:21:31.375 180 12729.77 74.92 55150.50 88888.00 2009-06-29 08:21:31.500 180 12729.73 74.90 55150.50 88888.00 2009-06-29 08:21:31.625 180 12729.75 74.88 55150.43 88888.00 2009-06-29 08:21:31.750 180 12729.80 74.90 55150.45 88888.00 2009-06-29 08:21:31.875 180 12729.88 74.95 55150.45 88888.00 2009-06-29 08:21:32.000 180 12729.90 74.92 55150.47 88888.00 2009-06-29 08:21:32.125 180 12729.92 74.88 55150.45 88888.00 2009-06-29 08:21:32.250 180 12729.80 74.83 55150.43 88888.00 2009-06-29 08:21:32.375 180 12729.83 74.88 55150.45 88888.00 2009-06-29 08:21:32.500 180 12729.83 74.88 55150.43 88888.00 2009-06-29 08:21:32.625 180 12729.83 74.88 55150.45 88888.00 2009-06-29 08:21:32.750 180 12729.83 74.85 55150.45 88888.00 2009-06-29 08:21:32.875 180 12729.75 74.85 55150.43 88888.00 2009-06-29 08:21:33.000 180 12729.70 74.80 55150.40 88888.00 2009-06-29 08:21:33.125 180 12729.70 74.80 55150.40 88888.00 2009-06-29 08:21:33.250 180 12729.77 74.78 55150.43 88888.00 2009-06-29 08:21:33.375 180 12729.88 74.85 55150.47 88888.00 2009-06-29 08:21:33.500 180 12729.85 74.85 55150.45 88888.00 2009-06-29 08:21:33.625 180 12729.90 74.88 55150.45 88888.00 2009-06-29 08:21:33.750 180 12729.92 74.90 55150.43 88888.00 2009-06-29 08:21:33.875 180 12729.88 74.88 55150.40 88888.00 2009-06-29 08:21:34.000 180 12729.80 74.78 55150.40 88888.00 2009-06-29 08:21:34.125 180 12729.77 74.80 55150.40 88888.00 2009-06-29 08:21:34.250 180 12729.75 74.80 55150.40 88888.00 2009-06-29 08:21:34.375 180 12729.77 74.80 55150.43 88888.00 2009-06-29 08:21:34.500 180 12729.83 74.85 55150.43 88888.00 2009-06-29 08:21:34.625 180 12729.77 74.80 55150.38 88888.00 2009-06-29 08:21:34.750 180 12729.73 74.72 55150.35 88888.00 2009-06-29 08:21:34.875 180 12729.77 74.78 55150.38 88888.00 2009-06-29 08:21:35.000 180 12729.83 74.88 55150.38 88888.00 2009-06-29 08:21:35.125 180 12729.77 74.88 55150.38 88888.00 2009-06-29 08:21:35.250 180 12729.73 74.85 55150.38 88888.00 2009-06-29 08:21:35.375 180 12729.83 74.88 55150.35 88888.00 2009-06-29 08:21:35.500 180 12729.88 74.85 55150.35 88888.00 2009-06-29 08:21:35.625 180 12729.83 74.78 55150.35 88888.00 2009-06-29 08:21:35.750 180 12729.77 74.80 55150.35 88888.00 2009-06-29 08:21:35.875 180 12729.80 74.78 55150.35 88888.00 2009-06-29 08:21:36.000 180 12729.88 74.85 55150.35 88888.00 2009-06-29 08:21:36.125 180 12729.83 74.80 55150.35 88888.00 2009-06-29 08:21:36.250 180 12729.83 74.78 55150.35 88888.00 2009-06-29 08:21:36.375 180 12729.85 74.72 55150.35 88888.00 2009-06-29 08:21:36.500 180 12729.90 74.83 55150.35 88888.00 2009-06-29 08:21:36.625 180 12729.85 74.83 55150.35 88888.00 2009-06-29 08:21:36.750 180 12729.85 74.83 55150.35 88888.00 2009-06-29 08:21:36.875 180 12729.90 74.90 55150.40 88888.00 2009-06-29 08:21:37.000 180 12729.92 74.88 55150.35 88888.00 2009-06-29 08:21:37.125 180 12729.85 74.80 55150.32 88888.00 2009-06-29 08:21:37.250 180 12729.80 74.78 55150.32 88888.00 2009-06-29 08:21:37.375 180 12729.85 74.75 55150.32 88888.00 2009-06-29 08:21:37.500 180 12729.85 74.83 55150.35 88888.00 2009-06-29 08:21:37.625 180 12729.88 74.90 55150.38 88888.00 2009-06-29 08:21:37.750 180 12729.88 74.92 55150.38 88888.00 2009-06-29 08:21:37.875 180 12729.92 74.85 55150.40 88888.00 2009-06-29 08:21:38.000 180 12729.92 74.78 55150.35 88888.00 2009-06-29 08:21:38.125 180 12729.83 74.78 55150.32 88888.00 2009-06-29 08:21:38.250 180 12729.77 74.72 55150.32 88888.00 2009-06-29 08:21:38.375 180 12729.85 74.80 55150.35 88888.00 2009-06-29 08:21:38.500 180 12729.88 74.83 55150.32 88888.00 2009-06-29 08:21:38.625 180 12729.85 74.80 55150.35 88888.00 2009-06-29 08:21:38.750 180 12729.95 74.83 55150.35 88888.00 2009-06-29 08:21:38.875 180 12729.90 74.83 55150.35 88888.00 2009-06-29 08:21:39.000 180 12729.92 74.80 55150.35 88888.00 2009-06-29 08:21:39.125 180 12729.98 74.85 55150.38 88888.00 2009-06-29 08:21:39.250 180 12729.98 74.85 55150.40 88888.00 2009-06-29 08:21:39.375 180 12729.98 74.88 55150.43 88888.00 2009-06-29 08:21:39.500 180 12729.92 74.85 55150.35 88888.00 2009-06-29 08:21:39.625 180 12729.88 74.88 55150.35 88888.00 2009-06-29 08:21:39.750 180 12729.95 74.95 55150.38 88888.00 2009-06-29 08:21:39.875 180 12730.00 74.90 55150.38 88888.00 2009-06-29 08:21:40.000 180 12729.95 74.78 55150.32 88888.00 2009-06-29 08:21:40.125 180 12729.90 74.75 55150.32 88888.00 2009-06-29 08:21:40.250 180 12729.92 74.83 55150.35 88888.00 2009-06-29 08:21:40.375 180 12729.88 74.85 55150.38 88888.00 2009-06-29 08:21:40.500 180 12729.88 74.83 55150.32 88888.00 2009-06-29 08:21:40.625 180 12729.98 74.83 55150.32 88888.00 2009-06-29 08:21:40.750 180 12730.02 74.85 55150.35 88888.00 2009-06-29 08:21:40.875 180 12730.05 74.83 55150.35 88888.00 2009-06-29 08:21:41.000 180 12729.95 74.80 55150.30 88888.00 2009-06-29 08:21:41.125 180 12729.85 74.80 55150.30 88888.00 2009-06-29 08:21:41.250 180 12729.85 74.80 55150.32 88888.00 2009-06-29 08:21:41.375 180 12729.92 74.83 55150.30 88888.00 2009-06-29 08:21:41.500 180 12729.92 74.80 55150.30 88888.00 2009-06-29 08:21:41.625 180 12729.92 74.80 55150.30 88888.00 2009-06-29 08:21:41.750 180 12729.98 74.83 55150.30 88888.00 2009-06-29 08:21:41.875 180 12730.00 74.85 55150.30 88888.00 2009-06-29 08:21:42.000 180 12730.00 74.85 55150.28 88888.00 2009-06-29 08:21:42.125 180 12729.92 74.83 55150.25 88888.00 2009-06-29 08:21:42.250 180 12729.95 74.83 55150.30 88888.00 2009-06-29 08:21:42.375 180 12730.00 74.80 55150.28 88888.00 2009-06-29 08:21:42.500 180 12729.92 74.78 55150.28 88888.00 2009-06-29 08:21:42.625 180 12729.90 74.83 55150.25 88888.00 2009-06-29 08:21:42.750 180 12729.95 74.90 55150.30 88888.00 2009-06-29 08:21:42.875 180 12729.98 74.88 55150.30 88888.00 2009-06-29 08:21:43.000 180 12729.98 74.90 55150.28 88888.00 2009-06-29 08:21:43.125 180 12729.95 74.83 55150.25 88888.00 2009-06-29 08:21:43.250 180 12729.88 74.78 55150.25 88888.00 2009-06-29 08:21:43.375 180 12729.92 74.83 55150.28 88888.00 2009-06-29 08:21:43.500 180 12729.92 74.83 55150.28 88888.00 2009-06-29 08:21:43.625 180 12729.88 74.78 55150.25 88888.00 2009-06-29 08:21:43.750 180 12729.92 74.83 55150.28 88888.00 2009-06-29 08:21:43.875 180 12729.92 74.83 55150.28 88888.00 2009-06-29 08:21:44.000 180 12729.90 74.85 55150.30 88888.00 2009-06-29 08:21:44.125 180 12729.90 74.88 55150.32 88888.00 2009-06-29 08:21:44.250 180 12729.85 74.88 55150.28 88888.00 2009-06-29 08:21:44.375 180 12729.92 74.88 55150.28 88888.00 2009-06-29 08:21:44.500 180 12729.88 74.83 55150.30 88888.00 2009-06-29 08:21:44.625 180 12729.90 74.80 55150.30 88888.00 2009-06-29 08:21:44.750 180 12729.92 74.83 55150.30 88888.00 2009-06-29 08:21:44.875 180 12729.92 74.80 55150.28 88888.00 2009-06-29 08:21:45.000 180 12730.00 74.85 55150.28 88888.00 2009-06-29 08:21:45.125 180 12730.05 74.85 55150.28 88888.00 2009-06-29 08:21:45.250 180 12730.00 74.80 55150.28 88888.00 2009-06-29 08:21:45.375 180 12729.92 74.72 55150.28 88888.00 2009-06-29 08:21:45.500 180 12729.92 74.72 55150.25 88888.00 2009-06-29 08:21:45.625 180 12729.92 74.70 55150.22 88888.00 2009-06-29 08:21:45.750 180 12729.95 74.80 55150.25 88888.00 2009-06-29 08:21:45.875 180 12729.88 74.83 55150.25 88888.00 2009-06-29 08:21:46.000 180 12729.80 74.83 55150.25 88888.00 2009-06-29 08:21:46.125 180 12729.80 74.83 55150.30 88888.00 2009-06-29 08:21:46.250 180 12729.75 74.75 55150.28 88888.00 2009-06-29 08:21:46.375 180 12729.75 74.75 55150.25 88888.00 2009-06-29 08:21:46.500 180 12729.80 74.80 55150.25 88888.00 2009-06-29 08:21:46.625 180 12729.85 74.88 55150.28 88888.00 2009-06-29 08:21:46.750 180 12729.88 74.88 55150.28 88888.00 2009-06-29 08:21:46.875 180 12729.85 74.85 55150.28 88888.00 2009-06-29 08:21:47.000 180 12729.80 74.88 55150.28 88888.00 2009-06-29 08:21:47.125 180 12729.80 74.85 55150.28 88888.00 2009-06-29 08:21:47.250 180 12729.83 74.90 55150.30 88888.00 2009-06-29 08:21:47.375 180 12729.90 74.90 55150.30 88888.00 2009-06-29 08:21:47.500 180 12729.83 74.80 55150.25 88888.00 2009-06-29 08:21:47.625 180 12729.75 74.75 55150.22 88888.00 2009-06-29 08:21:47.750 180 12729.73 74.70 55150.22 88888.00 2009-06-29 08:21:47.875 180 12729.80 74.80 55150.25 88888.00 2009-06-29 08:21:48.000 180 12729.85 74.85 55150.28 88888.00 2009-06-29 08:21:48.125 180 12729.80 74.75 55150.25 88888.00 2009-06-29 08:21:48.250 180 12729.83 74.75 55150.25 88888.00 2009-06-29 08:21:48.375 180 12729.88 74.83 55150.28 88888.00 2009-06-29 08:21:48.500 180 12729.88 74.85 55150.25 88888.00 2009-06-29 08:21:48.625 180 12729.90 74.83 55150.22 88888.00 2009-06-29 08:21:48.750 180 12729.90 74.83 55150.25 88888.00 2009-06-29 08:21:48.875 180 12729.85 74.85 55150.25 88888.00 2009-06-29 08:21:49.000 180 12729.85 74.80 55150.20 88888.00 2009-06-29 08:21:49.125 180 12729.85 74.80 55150.22 88888.00 2009-06-29 08:21:49.250 180 12729.80 74.80 55150.25 88888.00 2009-06-29 08:21:49.375 180 12729.83 74.85 55150.25 88888.00 2009-06-29 08:21:49.500 180 12729.85 74.83 55150.22 88888.00 2009-06-29 08:21:49.625 180 12729.80 74.75 55150.20 88888.00 2009-06-29 08:21:49.750 180 12729.80 74.75 55150.22 88888.00 2009-06-29 08:21:49.875 180 12729.83 74.80 55150.28 88888.00 2009-06-29 08:21:50.000 180 12729.90 74.90 55150.30 88888.00 2009-06-29 08:21:50.125 180 12729.88 74.88 55150.25 88888.00 2009-06-29 08:21:50.250 180 12729.85 74.75 55150.20 88888.00 2009-06-29 08:21:50.375 180 12729.83 74.78 55150.20 88888.00 2009-06-29 08:21:50.500 180 12729.80 74.75 55150.20 88888.00 2009-06-29 08:21:50.625 180 12729.73 74.70 55150.18 88888.00 2009-06-29 08:21:50.750 180 12729.77 74.80 55150.22 88888.00 2009-06-29 08:21:50.875 180 12729.83 74.85 55150.22 88888.00 2009-06-29 08:21:51.000 180 12729.83 74.78 55150.20 88888.00 2009-06-29 08:21:51.125 180 12729.80 74.75 55150.18 88888.00 2009-06-29 08:21:51.250 180 12729.73 74.70 55150.20 88888.00 2009-06-29 08:21:51.375 180 12729.73 74.75 55150.20 88888.00 2009-06-29 08:21:51.500 180 12729.77 74.78 55150.22 88888.00 2009-06-29 08:21:51.625 180 12729.77 74.83 55150.25 88888.00 2009-06-29 08:21:51.750 180 12729.83 74.85 55150.25 88888.00 2009-06-29 08:21:51.875 180 12729.80 74.88 55150.25 88888.00 2009-06-29 08:21:52.000 180 12729.77 74.83 55150.20 88888.00 2009-06-29 08:21:52.125 180 12729.73 74.78 55150.18 88888.00 2009-06-29 08:21:52.250 180 12729.70 74.75 55150.22 88888.00 2009-06-29 08:21:52.375 180 12729.88 74.80 55150.22 88888.00 2009-06-29 08:21:52.500 180 12729.88 74.80 55150.22 88888.00 2009-06-29 08:21:52.625 180 12729.75 74.78 55150.18 88888.00 2009-06-29 08:21:52.750 180 12729.70 74.78 55150.20 88888.00 2009-06-29 08:21:52.875 180 12729.73 74.80 55150.20 88888.00 2009-06-29 08:21:53.000 180 12729.75 74.80 55150.18 88888.00 2009-06-29 08:21:53.125 180 12729.80 74.80 55150.20 88888.00 2009-06-29 08:21:53.250 180 12729.73 74.78 55150.15 88888.00 2009-06-29 08:21:53.375 180 12729.67 74.75 55150.12 88888.00 2009-06-29 08:21:53.500 180 12729.67 74.80 55150.18 88888.00 2009-06-29 08:21:53.625 180 12729.73 74.85 55150.18 88888.00 2009-06-29 08:21:53.750 180 12729.80 74.85 55150.18 88888.00 2009-06-29 08:21:53.875 180 12729.85 74.90 55150.20 88888.00 2009-06-29 08:21:54.000 180 12729.85 74.80 55150.15 88888.00 2009-06-29 08:21:54.125 180 12729.83 74.67 55150.15 88888.00 2009-06-29 08:21:54.250 180 12729.83 74.75 55150.18 88888.00 2009-06-29 08:21:54.375 180 12729.85 74.78 55150.15 88888.00 2009-06-29 08:21:54.500 180 12729.85 74.83 55150.12 88888.00 2009-06-29 08:21:54.625 180 12729.92 74.85 55150.18 88888.00 2009-06-29 08:21:54.750 180 12729.88 74.80 55150.15 88888.00 2009-06-29 08:21:54.875 180 12729.85 74.78 55150.12 88888.00 2009-06-29 08:21:55.000 180 12729.80 74.83 55150.18 88888.00 2009-06-29 08:21:55.125 180 12729.77 74.80 55150.15 88888.00 2009-06-29 08:21:55.250 180 12729.73 74.85 55150.15 88888.00 2009-06-29 08:21:55.375 180 12729.75 74.85 55150.15 88888.00 2009-06-29 08:21:55.500 180 12729.77 74.80 55150.15 88888.00 2009-06-29 08:21:55.625 180 12729.83 74.80 55150.18 88888.00 2009-06-29 08:21:55.750 180 12729.83 74.85 55150.12 88888.00 2009-06-29 08:21:55.875 180 12729.77 74.85 55150.15 88888.00 2009-06-29 08:21:56.000 180 12729.88 74.85 55150.15 88888.00 2009-06-29 08:21:56.125 180 12729.85 74.88 55150.12 88888.00 2009-06-29 08:21:56.250 180 12729.77 74.78 55150.07 88888.00 2009-06-29 08:21:56.375 180 12729.80 74.80 55150.10 88888.00 2009-06-29 08:21:56.500 180 12729.85 74.85 55150.12 88888.00 2009-06-29 08:21:56.625 180 12729.85 74.88 55150.15 88888.00 2009-06-29 08:21:56.750 180 12729.85 74.80 55150.10 88888.00 2009-06-29 08:21:56.875 180 12729.85 74.85 55150.12 88888.00 2009-06-29 08:21:57.000 180 12729.85 74.88 55150.18 88888.00 2009-06-29 08:21:57.125 180 12729.85 74.80 55150.15 88888.00 2009-06-29 08:21:57.250 180 12729.90 74.80 55150.12 88888.00 2009-06-29 08:21:57.375 180 12729.95 74.80 55150.12 88888.00 2009-06-29 08:21:57.500 180 12729.80 74.78 55150.07 88888.00 2009-06-29 08:21:57.625 180 12729.77 74.80 55150.12 88888.00 2009-06-29 08:21:57.750 180 12729.88 74.83 55150.12 88888.00 2009-06-29 08:21:57.875 180 12729.88 74.80 55150.10 88888.00 2009-06-29 08:21:58.000 180 12729.85 74.75 55150.07 88888.00 2009-06-29 08:21:58.125 180 12729.85 74.80 55150.10 88888.00 2009-06-29 08:21:58.250 180 12729.85 74.78 55150.07 88888.00 2009-06-29 08:21:58.375 180 12729.85 74.75 55150.07 88888.00 2009-06-29 08:21:58.500 180 12729.85 74.72 55150.10 88888.00 2009-06-29 08:21:58.625 180 12729.83 74.78 55150.10 88888.00 2009-06-29 08:21:58.750 180 12729.83 74.80 55150.12 88888.00 2009-06-29 08:21:58.875 180 12729.88 74.90 55150.12 88888.00 2009-06-29 08:21:59.000 180 12729.92 74.88 55150.10 88888.00 2009-06-29 08:21:59.125 180 12729.90 74.85 55150.12 88888.00 2009-06-29 08:21:59.250 180 12729.88 74.88 55150.12 88888.00 2009-06-29 08:21:59.375 180 12729.95 74.88 55150.12 88888.00 2009-06-29 08:21:59.500 180 12729.92 74.85 55150.10 88888.00 2009-06-29 08:21:59.625 180 12729.88 74.85 55150.07 88888.00 2009-06-29 08:21:59.750 180 12729.85 74.85 55150.10 88888.00 2009-06-29 08:21:59.875 180 12729.90 74.85 55150.12 88888.00 2009-06-29 08:22:00.000 180 12729.88 74.88 55150.15 88888.00 2009-06-29 08:22:00.125 180 12729.83 74.88 55150.15 88888.00 2009-06-29 08:22:00.250 180 12729.80 74.80 55150.12 88888.00 2009-06-29 08:22:00.375 180 12729.83 74.78 55150.10 88888.00 2009-06-29 08:22:00.500 180 12729.83 74.78 55150.12 88888.00 2009-06-29 08:22:00.625 180 12729.85 74.85 55150.10 88888.00 2009-06-29 08:22:00.750 180 12729.83 74.88 55150.12 88888.00 2009-06-29 08:22:00.875 180 12729.77 74.92 55150.15 88888.00 2009-06-29 08:22:01.000 180 12729.80 74.85 55150.12 88888.00 2009-06-29 08:22:01.125 180 12729.85 74.88 55150.15 88888.00 2009-06-29 08:22:01.250 180 12729.88 74.88 55150.12 88888.00 2009-06-29 08:22:01.375 180 12729.88 74.80 55150.10 88888.00 2009-06-29 08:22:01.500 180 12729.85 74.78 55150.07 88888.00 2009-06-29 08:22:01.625 180 12729.83 74.85 55150.10 88888.00 2009-06-29 08:22:01.750 180 12729.90 74.83 55150.07 88888.00 2009-06-29 08:22:01.875 180 12729.95 74.88 55150.10 88888.00 2009-06-29 08:22:02.000 180 12729.95 74.88 55150.07 88888.00 2009-06-29 08:22:02.125 180 12729.95 74.80 55150.10 88888.00 2009-06-29 08:22:02.250 180 12729.90 74.83 55150.15 88888.00 2009-06-29 08:22:02.375 180 12729.90 74.85 55150.10 88888.00 2009-06-29 08:22:02.500 180 12729.90 74.83 55150.05 88888.00 2009-06-29 08:22:02.625 180 12729.88 74.80 55150.05 88888.00 2009-06-29 08:22:02.750 180 12729.92 74.83 55150.05 88888.00 2009-06-29 08:22:02.875 180 12730.02 74.85 55150.03 88888.00 2009-06-29 08:22:03.000 180 12730.05 74.78 55150.03 88888.00 2009-06-29 08:22:03.125 180 12730.05 74.83 55150.05 88888.00 2009-06-29 08:22:03.250 180 12730.00 74.83 55150.07 88888.00 2009-06-29 08:22:03.375 180 12729.92 74.83 55150.05 88888.00 2009-06-29 08:22:03.500 180 12729.92 74.80 55150.03 88888.00 2009-06-29 08:22:03.625 180 12729.90 74.83 55150.03 88888.00 2009-06-29 08:22:03.750 180 12729.92 74.90 55150.07 88888.00 2009-06-29 08:22:03.875 180 12729.85 74.92 55150.05 88888.00 2009-06-29 08:22:04.000 180 12729.83 74.92 55150.07 88888.00 2009-06-29 08:22:04.125 180 12729.83 74.88 55150.07 88888.00 2009-06-29 08:22:04.250 180 12729.77 74.80 55150.05 88888.00 2009-06-29 08:22:04.375 180 12729.80 74.78 55150.05 88888.00 2009-06-29 08:22:04.500 180 12729.85 74.85 55150.05 88888.00 2009-06-29 08:22:04.625 180 12729.80 74.80 55150.03 88888.00 2009-06-29 08:22:04.750 180 12729.80 74.85 55150.05 88888.00 2009-06-29 08:22:04.875 180 12729.83 74.90 55150.05 88888.00 2009-06-29 08:22:05.000 180 12729.85 74.83 55150.03 88888.00 2009-06-29 08:22:05.125 180 12729.88 74.88 55150.05 88888.00 2009-06-29 08:22:05.250 180 12729.92 74.92 55150.07 88888.00 2009-06-29 08:22:05.375 180 12729.95 74.88 55150.05 88888.00 2009-06-29 08:22:05.500 180 12729.90 74.85 55150.05 88888.00 2009-06-29 08:22:05.625 180 12729.88 74.80 55150.00 88888.00 2009-06-29 08:22:05.750 180 12729.83 74.72 55150.00 88888.00 2009-06-29 08:22:05.875 180 12729.80 74.80 55150.03 88888.00 2009-06-29 08:22:06.000 180 12729.83 74.85 55150.05 88888.00 2009-06-29 08:22:06.125 180 12729.85 74.90 55150.05 88888.00 2009-06-29 08:22:06.250 180 12729.83 74.78 55150.03 88888.00 2009-06-29 08:22:06.375 180 12729.77 74.75 55150.03 88888.00 2009-06-29 08:22:06.500 180 12729.83 74.78 55150.07 88888.00 2009-06-29 08:22:06.625 180 12729.88 74.78 55150.00 88888.00 2009-06-29 08:22:06.750 180 12729.88 74.70 55150.00 88888.00 2009-06-29 08:22:06.875 180 12729.88 74.70 55150.00 88888.00 2009-06-29 08:22:07.000 180 12729.92 74.83 55150.03 88888.00 2009-06-29 08:22:07.125 180 12729.98 74.92 55150.07 88888.00 2009-06-29 08:22:07.250 180 12729.98 74.92 55150.10 88888.00 2009-06-29 08:22:07.375 180 12729.98 74.88 55150.03 88888.00 2009-06-29 08:22:07.500 180 12730.00 74.88 55150.05 88888.00 2009-06-29 08:22:07.625 180 12730.02 74.90 55150.07 88888.00 2009-06-29 08:22:07.750 180 12730.05 74.88 55150.05 88888.00 2009-06-29 08:22:07.875 180 12729.90 74.80 55149.97 88888.00 2009-06-29 08:22:08.000 180 12729.92 74.85 55150.03 88888.00 2009-06-29 08:22:08.125 180 12730.00 74.85 55150.03 88888.00 2009-06-29 08:22:08.250 180 12729.90 74.78 55150.03 88888.00 2009-06-29 08:22:08.375 180 12729.88 74.78 55150.00 88888.00 2009-06-29 08:22:08.500 180 12729.92 74.83 55150.00 88888.00 2009-06-29 08:22:08.625 180 12729.92 74.75 55149.97 88888.00 2009-06-29 08:22:08.750 180 12729.92 74.75 55150.00 88888.00 2009-06-29 08:22:08.875 180 12729.95 74.75 55150.00 88888.00 2009-06-29 08:22:09.000 180 12730.00 74.83 55149.97 88888.00 2009-06-29 08:22:09.125 180 12729.98 74.85 55150.00 88888.00 2009-06-29 08:22:09.250 180 12730.00 74.85 55150.00 88888.00 2009-06-29 08:22:09.375 180 12730.02 74.83 55150.03 88888.00 2009-06-29 08:22:09.500 180 12730.05 74.83 55150.00 88888.00 2009-06-29 08:22:09.625 180 12730.00 74.80 55150.00 88888.00 2009-06-29 08:22:09.750 180 12729.90 74.80 55150.00 88888.00 2009-06-29 08:22:09.875 180 12729.85 74.78 55149.97 88888.00 2009-06-29 08:22:10.000 180 12729.77 74.78 55149.95 88888.00 2009-06-29 08:22:10.125 180 12729.80 74.83 55150.00 88888.00 2009-06-29 08:22:10.250 180 12729.80 74.83 55150.00 88888.00 2009-06-29 08:22:10.375 180 12729.80 74.83 55150.00 88888.00 2009-06-29 08:22:10.500 180 12729.85 74.80 55150.00 88888.00 2009-06-29 08:22:10.625 180 12729.83 74.80 55149.97 88888.00 2009-06-29 08:22:10.750 180 12729.83 74.78 55149.97 88888.00 2009-06-29 08:22:10.875 180 12729.88 74.83 55150.00 88888.00 2009-06-29 08:22:11.000 180 12729.98 74.88 55150.00 88888.00 2009-06-29 08:22:11.125 180 12729.92 74.80 55150.03 88888.00 2009-06-29 08:22:11.250 180 12729.83 74.75 55149.97 88888.00 2009-06-29 08:22:11.375 180 12729.80 74.80 55150.03 88888.00 2009-06-29 08:22:11.500 180 12729.90 75.00 55150.10 88888.00 2009-06-29 08:22:11.625 180 12729.95 74.97 55150.07 88888.00 2009-06-29 08:22:11.750 180 12729.92 74.88 55150.03 88888.00 2009-06-29 08:22:11.875 180 12729.88 74.90 55150.00 88888.00 2009-06-29 08:22:12.000 180 12729.85 74.92 55150.03 88888.00 2009-06-29 08:22:12.125 180 12729.85 74.85 55150.00 88888.00 2009-06-29 08:22:12.250 180 12729.80 74.78 55149.97 88888.00 2009-06-29 08:22:12.375 180 12729.75 74.78 55149.97 88888.00 2009-06-29 08:22:12.500 180 12729.77 74.80 55149.97 88888.00 2009-06-29 08:22:12.625 180 12729.80 74.83 55150.00 88888.00 2009-06-29 08:22:12.750 180 12729.77 74.78 55150.00 88888.00 2009-06-29 08:22:12.875 180 12729.77 74.83 55149.97 88888.00 2009-06-29 08:22:13.000 180 12729.75 74.85 55149.97 88888.00 2009-06-29 08:22:13.125 180 12729.73 74.78 55149.95 88888.00 2009-06-29 08:22:13.250 180 12729.65 74.70 55149.90 88888.00 2009-06-29 08:22:13.375 180 12729.75 74.75 55149.93 88888.00 2009-06-29 08:22:13.500 180 12729.83 74.83 55149.97 88888.00 2009-06-29 08:22:13.625 180 12729.92 74.88 55150.00 88888.00 2009-06-29 08:22:13.750 180 12729.85 74.83 55150.00 88888.00 2009-06-29 08:22:13.875 180 12729.73 74.75 55149.93 88888.00 2009-06-29 08:22:14.000 180 12729.75 74.78 55149.93 88888.00 2009-06-29 08:22:14.125 180 12729.85 74.88 55149.97 88888.00 2009-06-29 08:22:14.250 180 12729.77 74.83 55149.97 88888.00 2009-06-29 08:22:14.375 180 12729.80 74.80 55149.97 88888.00 2009-06-29 08:22:14.500 180 12729.85 74.83 55149.97 88888.00 2009-06-29 08:22:14.625 180 12729.83 74.83 55149.97 88888.00 2009-06-29 08:22:14.750 180 12729.77 74.80 55149.95 88888.00 2009-06-29 08:22:14.875 180 12729.75 74.78 55149.95 88888.00 2009-06-29 08:22:15.000 180 12729.85 74.85 55149.97 88888.00 2009-06-29 08:22:15.125 180 12729.90 74.88 55149.97 88888.00 2009-06-29 08:22:15.250 180 12729.85 74.80 55149.97 88888.00 2009-06-29 08:22:15.375 180 12729.77 74.72 55149.95 88888.00 2009-06-29 08:22:15.500 180 12729.77 74.83 55150.00 88888.00 2009-06-29 08:22:15.625 180 12729.83 74.85 55149.95 88888.00 2009-06-29 08:22:15.750 180 12729.75 74.78 55149.93 88888.00 2009-06-29 08:22:15.875 180 12729.73 74.83 55149.95 88888.00 2009-06-29 08:22:16.000 180 12729.73 74.85 55149.97 88888.00 2009-06-29 08:22:16.125 180 12729.73 74.83 55149.97 88888.00 2009-06-29 08:22:16.250 180 12729.73 74.88 55150.00 88888.00 2009-06-29 08:22:16.375 180 12729.75 74.95 55150.00 88888.00 2009-06-29 08:22:16.500 180 12729.70 74.85 55149.97 88888.00 2009-06-29 08:22:16.625 180 12729.75 74.80 55149.95 88888.00 2009-06-29 08:22:16.750 180 12729.77 74.80 55149.95 88888.00 2009-06-29 08:22:16.875 180 12729.75 74.80 55149.93 88888.00 2009-06-29 08:22:17.000 180 12729.73 74.72 55149.93 88888.00 2009-06-29 08:22:17.125 180 12729.67 74.75 55149.90 88888.00 2009-06-29 08:22:17.250 180 12729.75 74.78 55149.95 88888.00 2009-06-29 08:22:17.375 180 12729.75 74.83 55149.95 88888.00 2009-06-29 08:22:17.500 180 12729.73 74.80 55149.90 88888.00 2009-06-29 08:22:17.625 180 12729.73 74.75 55149.90 88888.00 2009-06-29 08:22:17.750 180 12729.75 74.80 55149.95 88888.00 2009-06-29 08:22:17.875 180 12729.73 74.80 55149.95 88888.00 2009-06-29 08:22:18.000 180 12729.75 74.85 55149.97 88888.00 2009-06-29 08:22:18.125 180 12729.77 74.90 55150.00 88888.00 2009-06-29 08:22:18.250 180 12729.73 74.88 55149.97 88888.00 2009-06-29 08:22:18.375 180 12729.73 74.88 55149.97 88888.00 2009-06-29 08:22:18.500 180 12729.77 74.90 55149.97 88888.00 2009-06-29 08:22:18.625 180 12729.73 74.83 55149.97 88888.00 2009-06-29 08:22:18.750 180 12729.73 74.78 55149.93 88888.00 2009-06-29 08:22:18.875 180 12729.80 74.78 55149.95 88888.00 2009-06-29 08:22:19.000 180 12729.85 74.88 55149.95 88888.00 2009-06-29 08:22:19.125 180 12729.77 74.90 55149.95 88888.00 2009-06-29 08:22:19.250 180 12729.67 74.78 55149.93 88888.00 2009-06-29 08:22:19.375 180 12729.80 74.83 55149.95 88888.00 2009-06-29 08:22:19.500 180 12729.88 74.83 55149.93 88888.00 2009-06-29 08:22:19.625 180 12729.80 74.72 55149.88 88888.00 2009-06-29 08:22:19.750 180 12729.75 74.72 55149.90 88888.00 2009-06-29 08:22:19.875 180 12729.80 74.83 55149.93 88888.00 2009-06-29 08:22:20.000 180 12729.80 74.78 55149.93 88888.00 2009-06-29 08:22:20.125 180 12729.75 74.75 55149.88 88888.00 2009-06-29 08:22:20.250 180 12729.80 74.75 55149.93 88888.00 2009-06-29 08:22:20.375 180 12729.83 74.88 55149.97 88888.00 2009-06-29 08:22:20.500 180 12729.77 74.85 55149.95 88888.00 2009-06-29 08:22:20.625 180 12729.70 74.80 55149.95 88888.00 2009-06-29 08:22:20.750 180 12729.75 74.83 55149.95 88888.00 2009-06-29 08:22:20.875 180 12729.73 74.85 55149.97 88888.00 2009-06-29 08:22:21.000 180 12729.73 74.90 55149.95 88888.00 2009-06-29 08:22:21.125 180 12729.77 74.88 55149.95 88888.00 2009-06-29 08:22:21.250 180 12729.80 74.80 55149.97 88888.00 2009-06-29 08:22:21.375 180 12729.80 74.85 55149.95 88888.00 2009-06-29 08:22:21.500 180 12729.83 74.85 55149.95 88888.00 2009-06-29 08:22:21.625 180 12729.85 74.80 55149.90 88888.00 2009-06-29 08:22:21.750 180 12729.83 74.78 55149.93 88888.00 2009-06-29 08:22:21.875 180 12729.75 74.78 55149.93 88888.00 2009-06-29 08:22:22.000 180 12729.70 74.80 55149.95 88888.00 2009-06-29 08:22:22.125 180 12729.77 74.85 55149.97 88888.00 2009-06-29 08:22:22.250 180 12729.77 74.88 55150.00 88888.00 2009-06-29 08:22:22.375 180 12729.83 74.92 55150.00 88888.00 2009-06-29 08:22:22.500 180 12729.73 74.85 55149.97 88888.00 2009-06-29 08:22:22.625 180 12729.70 74.83 55149.97 88888.00 2009-06-29 08:22:22.750 180 12729.73 74.88 55150.00 88888.00 2009-06-29 08:22:22.875 180 12729.73 74.83 55149.97 88888.00 2009-06-29 08:22:23.000 180 12729.77 74.78 55149.93 88888.00 2009-06-29 08:22:23.125 180 12729.77 74.78 55149.93 88888.00 2009-06-29 08:22:23.250 180 12729.80 74.83 55149.93 88888.00 2009-06-29 08:22:23.375 180 12729.80 74.88 55149.97 88888.00 2009-06-29 08:22:23.500 180 12729.77 74.85 55149.97 88888.00 2009-06-29 08:22:23.625 180 12729.77 74.83 55149.97 88888.00 2009-06-29 08:22:23.750 180 12729.80 74.83 55149.93 88888.00 2009-06-29 08:22:23.875 180 12729.80 74.78 55149.93 88888.00 2009-06-29 08:22:24.000 180 12729.80 74.83 55149.93 88888.00 2009-06-29 08:22:24.125 180 12729.75 74.85 55149.90 88888.00 2009-06-29 08:22:24.250 180 12729.70 74.75 55149.90 88888.00 2009-06-29 08:22:24.375 180 12729.75 74.75 55149.93 88888.00 2009-06-29 08:22:24.500 180 12729.75 74.75 55149.93 88888.00 2009-06-29 08:22:24.625 180 12729.75 74.85 55149.93 88888.00 2009-06-29 08:22:24.750 180 12729.75 74.92 55149.95 88888.00 2009-06-29 08:22:24.875 180 12729.73 74.90 55149.95 88888.00 2009-06-29 08:22:25.000 180 12729.75 74.83 55149.90 88888.00 2009-06-29 08:22:25.125 180 12729.77 74.85 55149.95 88888.00 2009-06-29 08:22:25.250 180 12729.73 74.90 55149.97 88888.00 2009-06-29 08:22:25.375 180 12729.73 74.95 55149.97 88888.00 2009-06-29 08:22:25.500 180 12729.70 74.90 55149.93 88888.00 2009-06-29 08:22:25.625 180 12729.73 74.75 55149.90 88888.00 2009-06-29 08:22:25.750 180 12729.77 74.78 55149.93 88888.00 2009-06-29 08:22:25.875 180 12729.80 74.85 55149.93 88888.00 2009-06-29 08:22:26.000 180 12729.73 74.83 55149.90 88888.00 2009-06-29 08:22:26.125 180 12729.75 74.78 55149.90 88888.00 2009-06-29 08:22:26.250 180 12729.80 74.80 55149.90 88888.00 2009-06-29 08:22:26.375 180 12729.75 74.83 55149.90 88888.00 2009-06-29 08:22:26.500 180 12729.67 74.80 55149.88 88888.00 2009-06-29 08:22:26.625 180 12729.73 74.80 55149.88 88888.00 2009-06-29 08:22:26.750 180 12729.83 74.80 55149.90 88888.00 2009-06-29 08:22:26.875 180 12729.88 74.83 55149.90 88888.00 2009-06-29 08:22:27.000 180 12729.88 74.85 55149.90 88888.00 2009-06-29 08:22:27.125 180 12729.77 74.80 55149.90 88888.00 2009-06-29 08:22:27.250 180 12729.73 74.80 55149.88 88888.00 2009-06-29 08:22:27.375 180 12729.77 74.85 55149.90 88888.00 2009-06-29 08:22:27.500 180 12729.85 74.88 55149.93 88888.00 2009-06-29 08:22:27.625 180 12729.85 74.85 55149.88 88888.00 2009-06-29 08:22:27.750 180 12729.75 74.80 55149.90 88888.00 2009-06-29 08:22:27.875 180 12729.73 74.80 55149.93 88888.00 2009-06-29 08:22:28.000 180 12729.70 74.78 55149.90 88888.00 2009-06-29 08:22:28.125 180 12729.73 74.83 55149.93 88888.00 2009-06-29 08:22:28.250 180 12729.65 74.85 55149.90 88888.00 2009-06-29 08:22:28.375 180 12729.70 74.85 55149.90 88888.00 2009-06-29 08:22:28.500 180 12729.75 74.83 55149.90 88888.00 2009-06-29 08:22:28.625 180 12729.75 74.83 55149.90 88888.00 2009-06-29 08:22:28.750 180 12729.77 74.85 55149.90 88888.00 2009-06-29 08:22:28.875 180 12729.80 74.90 55149.93 88888.00 2009-06-29 08:22:29.000 180 12729.75 74.80 55149.88 88888.00 2009-06-29 08:22:29.125 180 12729.75 74.75 55149.88 88888.00 2009-06-29 08:22:29.250 180 12729.75 74.75 55149.85 88888.00 2009-06-29 08:22:29.375 180 12729.73 74.80 55149.88 88888.00 2009-06-29 08:22:29.500 180 12729.67 74.78 55149.90 88888.00 2009-06-29 08:22:29.625 180 12729.73 74.83 55149.90 88888.00 2009-06-29 08:22:29.750 180 12729.80 74.88 55149.88 88888.00 2009-06-29 08:22:29.875 180 12729.77 74.83 55149.90 88888.00 2009-06-29 08:22:30.000 180 12729.83 74.83 55149.88 88888.00 2009-06-29 08:22:30.125 180 12729.80 74.83 55149.90 88888.00 2009-06-29 08:22:30.250 180 12729.83 74.80 55149.93 88888.00 2009-06-29 08:22:30.375 180 12729.88 74.80 55149.88 88888.00 2009-06-29 08:22:30.500 180 12729.77 74.75 55149.88 88888.00 2009-06-29 08:22:30.625 180 12729.70 74.72 55149.88 88888.00 2009-06-29 08:22:30.750 180 12729.75 74.80 55149.90 88888.00 2009-06-29 08:22:30.875 180 12729.83 74.85 55149.90 88888.00 2009-06-29 08:22:31.000 180 12729.90 74.85 55149.88 88888.00 2009-06-29 08:22:31.125 180 12729.83 74.83 55149.88 88888.00 2009-06-29 08:22:31.250 180 12729.80 74.85 55149.90 88888.00 2009-06-29 08:22:31.375 180 12729.83 74.90 55149.90 88888.00 2009-06-29 08:22:31.500 180 12729.88 74.85 55149.90 88888.00 2009-06-29 08:22:31.625 180 12729.88 74.83 55149.93 88888.00 2009-06-29 08:22:31.750 180 12729.88 74.78 55149.90 88888.00 2009-06-29 08:22:31.875 180 12729.83 74.70 55149.85 88888.00 2009-06-29 08:22:32.000 180 12729.83 74.75 55149.88 88888.00 2009-06-29 08:22:32.125 180 12729.83 74.88 55149.90 88888.00 2009-06-29 08:22:32.250 180 12729.83 74.85 55149.90 88888.00 2009-06-29 08:22:32.375 180 12729.80 74.78 55149.88 88888.00 2009-06-29 08:22:32.500 180 12729.83 74.78 55149.88 88888.00 2009-06-29 08:22:32.625 180 12729.80 74.85 55149.90 88888.00 2009-06-29 08:22:32.750 180 12729.77 74.83 55149.95 88888.00 2009-06-29 08:22:32.875 180 12729.80 74.80 55149.93 88888.00 2009-06-29 08:22:33.000 180 12729.80 74.85 55149.93 88888.00 2009-06-29 08:22:33.125 180 12729.77 74.85 55149.90 88888.00 2009-06-29 08:22:33.250 180 12729.75 74.72 55149.85 88888.00 2009-06-29 08:22:33.375 180 12729.80 74.70 55149.85 88888.00 2009-06-29 08:22:33.500 180 12729.83 74.75 55149.88 88888.00 2009-06-29 08:22:33.625 180 12729.80 74.78 55149.88 88888.00 2009-06-29 08:22:33.750 180 12729.73 74.72 55149.88 88888.00 2009-06-29 08:22:33.875 180 12729.77 74.78 55149.90 88888.00 2009-06-29 08:22:34.000 180 12729.92 74.90 55149.93 88888.00 2009-06-29 08:22:34.125 180 12729.80 74.85 55149.88 88888.00 2009-06-29 08:22:34.250 180 12729.70 74.80 55149.88 88888.00 2009-06-29 08:22:34.375 180 12729.80 74.85 55149.88 88888.00 2009-06-29 08:22:34.500 180 12729.80 74.83 55149.88 88888.00 2009-06-29 08:22:34.625 180 12729.80 74.80 55149.88 88888.00 2009-06-29 08:22:34.750 180 12729.90 74.90 55149.93 88888.00 2009-06-29 08:22:34.875 180 12729.88 74.88 55149.90 88888.00 2009-06-29 08:22:35.000 180 12729.88 74.88 55149.85 88888.00 2009-06-29 08:22:35.125 180 12729.85 74.90 55149.88 88888.00 2009-06-29 08:22:35.250 180 12729.77 74.78 55149.88 88888.00 2009-06-29 08:22:35.375 180 12729.83 74.83 55149.88 88888.00 2009-06-29 08:22:35.500 180 12729.80 74.85 55149.85 88888.00 2009-06-29 08:22:35.625 180 12729.77 74.90 55149.85 88888.00 2009-06-29 08:22:35.750 180 12729.80 74.85 55149.82 88888.00 2009-06-29 08:22:35.875 180 12729.88 74.88 55149.85 88888.00 2009-06-29 08:22:36.000 180 12729.75 74.83 55149.85 88888.00 2009-06-29 08:22:36.125 180 12729.70 74.85 55149.85 88888.00 2009-06-29 08:22:36.250 180 12729.70 74.88 55149.90 88888.00 2009-06-29 08:22:36.375 180 12729.75 74.88 55149.90 88888.00 2009-06-29 08:22:36.500 180 12729.70 74.83 55149.88 88888.00 2009-06-29 08:22:36.625 180 12729.70 74.88 55149.88 88888.00 2009-06-29 08:22:36.750 180 12729.70 74.88 55149.90 88888.00 2009-06-29 08:22:36.875 180 12729.67 74.85 55149.85 88888.00 2009-06-29 08:22:37.000 180 12729.70 74.85 55149.85 88888.00 2009-06-29 08:22:37.125 180 12729.67 74.83 55149.82 88888.00 2009-06-29 08:22:37.250 180 12729.70 74.80 55149.82 88888.00 2009-06-29 08:22:37.375 180 12729.70 74.83 55149.80 88888.00 2009-06-29 08:22:37.500 180 12729.75 74.85 55149.85 88888.00 2009-06-29 08:22:37.625 180 12729.77 74.88 55149.90 88888.00 2009-06-29 08:22:37.750 180 12729.83 74.83 55149.88 88888.00 2009-06-29 08:22:37.875 180 12729.77 74.78 55149.88 88888.00 2009-06-29 08:22:38.000 180 12729.75 74.83 55149.85 88888.00 2009-06-29 08:22:38.125 180 12729.80 74.83 55149.85 88888.00 2009-06-29 08:22:38.250 180 12729.80 74.78 55149.85 88888.00 2009-06-29 08:22:38.375 180 12729.85 74.83 55149.85 88888.00 2009-06-29 08:22:38.500 180 12729.88 74.92 55149.90 88888.00 2009-06-29 08:22:38.625 180 12729.83 74.92 55149.85 88888.00 2009-06-29 08:22:38.750 180 12729.85 74.88 55149.82 88888.00 2009-06-29 08:22:38.875 180 12729.83 74.83 55149.82 88888.00 2009-06-29 08:22:39.000 180 12729.80 74.75 55149.78 88888.00 2009-06-29 08:22:39.125 180 12729.83 74.78 55149.78 88888.00 2009-06-29 08:22:39.250 180 12729.80 74.83 55149.80 88888.00 2009-06-29 08:22:39.375 180 12729.75 74.78 55149.82 88888.00 2009-06-29 08:22:39.500 180 12729.70 74.78 55149.82 88888.00 2009-06-29 08:22:39.625 180 12729.75 74.85 55149.85 88888.00 2009-06-29 08:22:39.750 180 12729.75 74.90 55149.88 88888.00 2009-06-29 08:22:39.875 180 12729.70 74.85 55149.85 88888.00 2009-06-29 08:22:40.000 180 12729.67 74.83 55149.80 88888.00 2009-06-29 08:22:40.125 180 12729.70 74.80 55149.82 88888.00 2009-06-29 08:22:40.250 180 12729.73 74.83 55149.88 88888.00 2009-06-29 08:22:40.375 180 12729.80 74.85 55149.85 88888.00 2009-06-29 08:22:40.500 180 12729.85 74.92 55149.85 88888.00 2009-06-29 08:22:40.625 180 12729.85 74.88 55149.85 88888.00 2009-06-29 08:22:40.750 180 12729.80 74.78 55149.82 88888.00 2009-06-29 08:22:40.875 180 12729.80 74.78 55149.80 88888.00 2009-06-29 08:22:41.000 180 12729.75 74.78 55149.80 88888.00 2009-06-29 08:22:41.125 180 12729.73 74.80 55149.82 88888.00 2009-06-29 08:22:41.250 180 12729.77 74.92 55149.85 88888.00 2009-06-29 08:22:41.375 180 12729.80 74.92 55149.88 88888.00 2009-06-29 08:22:41.500 180 12729.75 74.80 55149.80 88888.00 2009-06-29 08:22:41.625 180 12729.73 74.80 55149.80 88888.00 2009-06-29 08:22:41.750 180 12729.80 74.92 55149.85 88888.00 2009-06-29 08:22:41.875 180 12729.85 74.88 55149.88 88888.00 2009-06-29 08:22:42.000 180 12729.77 74.78 55149.82 88888.00 2009-06-29 08:22:42.125 180 12729.77 74.85 55149.85 88888.00 2009-06-29 08:22:42.250 180 12729.75 74.88 55149.85 88888.00 2009-06-29 08:22:42.375 180 12729.75 74.85 55149.82 88888.00 2009-06-29 08:22:42.500 180 12729.73 74.85 55149.82 88888.00 2009-06-29 08:22:42.625 180 12729.70 74.83 55149.80 88888.00 2009-06-29 08:22:42.750 180 12729.73 74.88 55149.80 88888.00 2009-06-29 08:22:42.875 180 12729.73 74.92 55149.85 88888.00 2009-06-29 08:22:43.000 180 12729.73 74.90 55149.82 88888.00 2009-06-29 08:22:43.125 180 12729.70 74.88 55149.82 88888.00 2009-06-29 08:22:43.250 180 12729.77 74.95 55149.85 88888.00 2009-06-29 08:22:43.375 180 12729.77 74.92 55149.82 88888.00 2009-06-29 08:22:43.500 180 12729.77 74.92 55149.82 88888.00 2009-06-29 08:22:43.625 180 12729.73 74.92 55149.82 88888.00 2009-06-29 08:22:43.750 180 12729.75 74.92 55149.85 88888.00 2009-06-29 08:22:43.875 180 12729.75 74.92 55149.82 88888.00 2009-06-29 08:22:44.000 180 12729.67 74.85 55149.82 88888.00 2009-06-29 08:22:44.125 180 12729.70 74.88 55149.82 88888.00 2009-06-29 08:22:44.250 180 12729.73 74.90 55149.82 88888.00 2009-06-29 08:22:44.375 180 12729.73 74.95 55149.85 88888.00 2009-06-29 08:22:44.500 180 12729.62 74.90 55149.85 88888.00 2009-06-29 08:22:44.625 180 12729.70 74.85 55149.82 88888.00 2009-06-29 08:22:44.750 180 12729.80 74.90 55149.82 88888.00 2009-06-29 08:22:44.875 180 12729.77 74.92 55149.80 88888.00 2009-06-29 08:22:45.000 180 12729.73 74.92 55149.82 88888.00 2009-06-29 08:22:45.125 180 12729.73 74.88 55149.80 88888.00 2009-06-29 08:22:45.250 180 12729.75 74.90 55149.82 88888.00 2009-06-29 08:22:45.375 180 12729.83 74.88 55149.80 88888.00 2009-06-29 08:22:45.500 180 12729.88 74.92 55149.80 88888.00 2009-06-29 08:22:45.625 180 12729.85 74.95 55149.80 88888.00 2009-06-29 08:22:45.750 180 12729.80 74.92 55149.82 88888.00 2009-06-29 08:22:45.875 180 12729.75 74.88 55149.75 88888.00 2009-06-29 08:22:46.000 180 12729.80 74.95 55149.80 88888.00 2009-06-29 08:22:46.125 180 12729.88 74.95 55149.80 88888.00 2009-06-29 08:22:46.250 180 12729.75 74.90 55149.80 88888.00 2009-06-29 08:22:46.375 180 12729.80 74.90 55149.82 88888.00 2009-06-29 08:22:46.500 180 12729.75 74.90 55149.85 88888.00 2009-06-29 08:22:46.625 180 12729.80 74.90 55149.80 88888.00 2009-06-29 08:22:46.750 180 12729.80 74.95 55149.80 88888.00 2009-06-29 08:22:46.875 180 12729.75 74.90 55149.78 88888.00 2009-06-29 08:22:47.000 180 12729.83 74.95 55149.82 88888.00 2009-06-29 08:22:47.125 180 12729.90 75.03 55149.88 88888.00 2009-06-29 08:22:47.250 180 12729.88 75.03 55149.85 88888.00 2009-06-29 08:22:47.375 180 12729.90 75.00 55149.80 88888.00 2009-06-29 08:22:47.500 180 12729.83 74.97 55149.78 88888.00 2009-06-29 08:22:47.625 180 12729.83 74.95 55149.82 88888.00 2009-06-29 08:22:47.750 180 12729.83 74.95 55149.85 88888.00 2009-06-29 08:22:47.875 180 12729.88 74.92 55149.82 88888.00 2009-06-29 08:22:48.000 180 12729.90 74.97 55149.82 88888.00 2009-06-29 08:22:48.125 180 12729.90 75.05 55149.88 88888.00 2009-06-29 08:22:48.250 180 12729.90 75.05 55149.90 88888.00 2009-06-29 08:22:48.375 180 12729.90 75.05 55149.85 88888.00 2009-06-29 08:22:48.500 180 12729.85 75.05 55149.85 88888.00 2009-06-29 08:22:48.625 180 12729.83 75.05 55149.82 88888.00 2009-06-29 08:22:48.750 180 12729.70 74.97 55149.80 88888.00 2009-06-29 08:22:48.875 180 12729.73 74.95 55149.80 88888.00 2009-06-29 08:22:49.000 180 12729.83 74.97 55149.80 88888.00 2009-06-29 08:22:49.125 180 12729.80 75.00 55149.80 88888.00 2009-06-29 08:22:49.250 180 12729.75 75.00 55149.82 88888.00 2009-06-29 08:22:49.375 180 12729.77 75.00 55149.82 88888.00 2009-06-29 08:22:49.500 180 12729.73 75.00 55149.80 88888.00 2009-06-29 08:22:49.625 180 12729.75 74.95 55149.78 88888.00 2009-06-29 08:22:49.750 180 12729.70 74.92 55149.78 88888.00 2009-06-29 08:22:49.875 180 12729.70 74.92 55149.80 88888.00 2009-06-29 08:22:50.000 180 12729.77 75.03 55149.82 88888.00 2009-06-29 08:22:50.125 180 12729.75 75.00 55149.82 88888.00 2009-06-29 08:22:50.250 180 12729.75 74.95 55149.80 88888.00 2009-06-29 08:22:50.375 180 12729.85 74.97 55149.80 88888.00 2009-06-29 08:22:50.500 180 12729.77 74.90 55149.75 88888.00 2009-06-29 08:22:50.625 180 12729.73 74.92 55149.75 88888.00 2009-06-29 08:22:50.750 180 12729.80 74.97 55149.80 88888.00 2009-06-29 08:22:50.875 180 12729.83 75.05 55149.85 88888.00 2009-06-29 08:22:51.000 180 12729.83 75.03 55149.82 88888.00 2009-06-29 08:22:51.125 180 12729.83 75.03 55149.82 88888.00 2009-06-29 08:22:51.250 180 12729.83 75.08 55149.82 88888.00 2009-06-29 08:22:51.375 180 12729.73 75.03 55149.78 88888.00 2009-06-29 08:22:51.500 180 12729.75 74.97 55149.78 88888.00 2009-06-29 08:22:51.625 180 12729.80 75.00 55149.78 88888.00 2009-06-29 08:22:51.750 180 12729.83 75.03 55149.75 88888.00 2009-06-29 08:22:51.875 180 12729.83 74.97 55149.75 88888.00 2009-06-29 08:22:52.000 180 12729.83 74.97 55149.78 88888.00 2009-06-29 08:22:52.125 180 12729.77 74.97 55149.78 88888.00 2009-06-29 08:22:52.250 180 12729.70 75.03 55149.80 88888.00 2009-06-29 08:22:52.375 180 12729.73 74.90 55149.75 88888.00 2009-06-29 08:22:52.500 180 12729.77 75.00 55149.78 88888.00 2009-06-29 08:22:52.625 180 12729.90 75.03 55149.80 88888.00 2009-06-29 08:22:52.750 180 12729.88 75.05 55149.82 88888.00 2009-06-29 08:22:52.875 180 12729.80 75.05 55149.80 88888.00 2009-06-29 08:22:53.000 180 12729.65 74.92 55149.75 88888.00 2009-06-29 08:22:53.125 180 12729.65 74.92 55149.72 88888.00 2009-06-29 08:22:53.250 180 12729.65 74.95 55149.75 88888.00 2009-06-29 08:22:53.375 180 12729.73 75.00 55149.75 88888.00 2009-06-29 08:22:53.500 180 12729.83 75.10 55149.80 88888.00 2009-06-29 08:22:53.625 180 12729.83 75.10 55149.80 88888.00 2009-06-29 08:22:53.750 180 12729.77 75.08 55149.80 88888.00 2009-06-29 08:22:53.875 180 12729.75 75.05 55149.80 88888.00 2009-06-29 08:22:54.000 180 12729.73 74.97 55149.78 88888.00 2009-06-29 08:22:54.125 180 12729.77 74.97 55149.75 88888.00 2009-06-29 08:22:54.250 180 12729.83 74.97 55149.78 88888.00 2009-06-29 08:22:54.375 180 12729.85 74.97 55149.75 88888.00 2009-06-29 08:22:54.500 180 12729.85 75.03 55149.75 88888.00 2009-06-29 08:22:54.625 180 12729.80 75.03 55149.78 88888.00 2009-06-29 08:22:54.750 180 12729.83 75.05 55149.78 88888.00 2009-06-29 08:22:54.875 180 12729.83 75.05 55149.80 88888.00 2009-06-29 08:22:55.000 180 12729.80 75.05 55149.78 88888.00 2009-06-29 08:22:55.125 180 12729.80 75.05 55149.78 88888.00 2009-06-29 08:22:55.250 180 12729.75 75.00 55149.78 88888.00 2009-06-29 08:22:55.375 180 12729.67 75.00 55149.75 88888.00 2009-06-29 08:22:55.500 180 12729.70 75.00 55149.75 88888.00 2009-06-29 08:22:55.625 180 12729.77 75.00 55149.75 88888.00 2009-06-29 08:22:55.750 180 12729.80 74.95 55149.75 88888.00 2009-06-29 08:22:55.875 180 12729.77 74.95 55149.78 88888.00 2009-06-29 08:22:56.000 180 12729.80 75.00 55149.78 88888.00 2009-06-29 08:22:56.125 180 12729.83 75.03 55149.80 88888.00 2009-06-29 08:22:56.250 180 12729.88 75.03 55149.80 88888.00 2009-06-29 08:22:56.375 180 12729.92 75.05 55149.80 88888.00 2009-06-29 08:22:56.500 180 12729.88 75.03 55149.78 88888.00 2009-06-29 08:22:56.625 180 12729.85 74.95 55149.78 88888.00 2009-06-29 08:22:56.750 180 12729.85 74.92 55149.75 88888.00 2009-06-29 08:22:56.875 180 12729.80 74.92 55149.72 88888.00 2009-06-29 08:22:57.000 180 12729.83 74.90 55149.70 88888.00 2009-06-29 08:22:57.125 180 12729.85 74.92 55149.75 88888.00 2009-06-29 08:22:57.250 180 12729.83 75.00 55149.80 88888.00 2009-06-29 08:22:57.375 180 12729.85 75.03 55149.78 88888.00 2009-06-29 08:22:57.500 180 12729.80 74.95 55149.75 88888.00 2009-06-29 08:22:57.625 180 12729.77 74.92 55149.75 88888.00 2009-06-29 08:22:57.750 180 12729.83 74.95 55149.78 88888.00 2009-06-29 08:22:57.875 180 12729.88 74.97 55149.75 88888.00 2009-06-29 08:22:58.000 180 12729.90 74.95 55149.75 88888.00 2009-06-29 08:22:58.125 180 12729.90 75.00 55149.78 88888.00 2009-06-29 08:22:58.250 180 12729.85 74.95 55149.75 88888.00 2009-06-29 08:22:58.375 180 12729.90 74.97 55149.75 88888.00 2009-06-29 08:22:58.500 180 12729.92 75.00 55149.78 88888.00 2009-06-29 08:22:58.625 180 12729.85 74.97 55149.78 88888.00 2009-06-29 08:22:58.750 180 12729.80 74.92 55149.75 88888.00 2009-06-29 08:22:58.875 180 12729.88 74.97 55149.72 88888.00 2009-06-29 08:22:59.000 180 12729.88 74.88 55149.70 88888.00 2009-06-29 08:22:59.125 180 12729.83 74.85 55149.72 88888.00 2009-06-29 08:22:59.250 180 12729.77 74.88 55149.72 88888.00 2009-06-29 08:22:59.375 180 12729.83 74.92 55149.70 88888.00 2009-06-29 08:22:59.500 180 12729.85 74.95 55149.72 88888.00 2009-06-29 08:22:59.625 180 12729.80 74.92 55149.72 88888.00 2009-06-29 08:22:59.750 180 12729.77 74.95 55149.72 88888.00 2009-06-29 08:22:59.875 180 12729.77 74.92 55149.70 88888.00 2009-06-29 08:23:00.000 180 12729.75 74.95 55149.70 88888.00 2009-06-29 08:23:00.125 180 12729.83 75.00 55149.75 88888.00 2009-06-29 08:23:00.250 180 12729.83 74.97 55149.78 88888.00 2009-06-29 08:23:00.375 180 12729.88 74.95 55149.75 88888.00 2009-06-29 08:23:00.500 180 12729.92 74.97 55149.75 88888.00 2009-06-29 08:23:00.625 180 12729.88 74.97 55149.72 88888.00 2009-06-29 08:23:00.750 180 12729.77 74.95 55149.70 88888.00 2009-06-29 08:23:00.875 180 12729.77 74.95 55149.72 88888.00 2009-06-29 08:23:01.000 180 12729.88 75.00 55149.72 88888.00 2009-06-29 08:23:01.125 180 12729.88 74.95 55149.75 88888.00 2009-06-29 08:23:01.250 180 12729.80 74.95 55149.75 88888.00 2009-06-29 08:23:01.375 180 12729.83 75.00 55149.75 88888.00 2009-06-29 08:23:01.500 180 12729.80 74.95 55149.72 88888.00 2009-06-29 08:23:01.625 180 12729.85 74.97 55149.75 88888.00 2009-06-29 08:23:01.750 180 12729.83 74.97 55149.75 88888.00 2009-06-29 08:23:01.875 180 12729.80 74.92 55149.72 88888.00 2009-06-29 08:23:02.000 180 12729.85 74.97 55149.70 88888.00 2009-06-29 08:23:02.125 180 12729.83 74.92 55149.68 88888.00 2009-06-29 08:23:02.250 180 12729.80 74.90 55149.70 88888.00 2009-06-29 08:23:02.375 180 12729.83 74.97 55149.70 88888.00 2009-06-29 08:23:02.500 180 12729.75 75.03 55149.72 88888.00 2009-06-29 08:23:02.625 180 12729.73 74.97 55149.68 88888.00 2009-06-29 08:23:02.750 180 12729.77 74.88 55149.68 88888.00 2009-06-29 08:23:02.875 180 12729.80 74.90 55149.68 88888.00 2009-06-29 08:23:03.000 180 12729.80 74.95 55149.70 88888.00 2009-06-29 08:23:03.125 180 12729.77 74.95 55149.70 88888.00 2009-06-29 08:23:03.250 180 12729.77 74.97 55149.70 88888.00 2009-06-29 08:23:03.375 180 12729.85 74.92 55149.72 88888.00 2009-06-29 08:23:03.500 180 12729.88 74.97 55149.70 88888.00 2009-06-29 08:23:03.625 180 12729.83 74.95 55149.70 88888.00 2009-06-29 08:23:03.750 180 12729.75 74.90 55149.65 88888.00 2009-06-29 08:23:03.875 180 12729.80 74.95 55149.70 88888.00 2009-06-29 08:23:04.000 180 12729.85 75.00 55149.72 88888.00 2009-06-29 08:23:04.125 180 12729.85 74.97 55149.72 88888.00 2009-06-29 08:23:04.250 180 12729.75 74.92 55149.72 88888.00 2009-06-29 08:23:04.375 180 12729.80 74.92 55149.70 88888.00 2009-06-29 08:23:04.500 180 12729.83 74.90 55149.70 88888.00 2009-06-29 08:23:04.625 180 12729.80 74.85 55149.70 88888.00 2009-06-29 08:23:04.750 180 12729.85 74.92 55149.68 88888.00 2009-06-29 08:23:04.875 180 12729.85 74.90 55149.68 88888.00 2009-06-29 08:23:05.000 180 12729.80 74.85 55149.65 88888.00 2009-06-29 08:23:05.125 180 12729.75 74.83 55149.65 88888.00 2009-06-29 08:23:05.250 180 12729.83 74.97 55149.72 88888.00 2009-06-29 08:23:05.375 180 12729.83 74.97 55149.70 88888.00 2009-06-29 08:23:05.500 180 12729.77 74.97 55149.70 88888.00 2009-06-29 08:23:05.625 180 12729.75 74.95 55149.68 88888.00 2009-06-29 08:23:05.750 180 12729.80 74.90 55149.70 88888.00 2009-06-29 08:23:05.875 180 12729.88 74.92 55149.70 88888.00 2009-06-29 08:23:06.000 180 12729.88 74.92 55149.68 88888.00 2009-06-29 08:23:06.125 180 12729.85 74.92 55149.68 88888.00 2009-06-29 08:23:06.250 180 12729.80 74.95 55149.70 88888.00 2009-06-29 08:23:06.375 180 12729.85 75.00 55149.72 88888.00 2009-06-29 08:23:06.500 180 12729.83 74.95 55149.72 88888.00 2009-06-29 08:23:06.625 180 12729.77 74.95 55149.70 88888.00 2009-06-29 08:23:06.750 180 12729.88 75.05 55149.72 88888.00 2009-06-29 08:23:06.875 180 12729.90 75.08 55149.72 88888.00 2009-06-29 08:23:07.000 180 12729.80 74.92 55149.68 88888.00 2009-06-29 08:23:07.125 180 12729.77 74.92 55149.68 88888.00 2009-06-29 08:23:07.250 180 12729.83 75.00 55149.72 88888.00 2009-06-29 08:23:07.375 180 12729.88 75.00 55149.70 88888.00 2009-06-29 08:23:07.500 180 12729.85 74.92 55149.68 88888.00 2009-06-29 08:23:07.625 180 12729.77 74.85 55149.68 88888.00 2009-06-29 08:23:07.750 180 12729.80 74.83 55149.65 88888.00 2009-06-29 08:23:07.875 180 12729.88 74.90 55149.68 88888.00 2009-06-29 08:23:08.000 180 12729.90 74.92 55149.68 88888.00 2009-06-29 08:23:08.125 180 12729.88 74.90 55149.68 88888.00 2009-06-29 08:23:08.250 180 12729.83 74.88 55149.68 88888.00 2009-06-29 08:23:08.375 180 12729.85 74.88 55149.68 88888.00 2009-06-29 08:23:08.500 180 12729.88 74.88 55149.70 88888.00 2009-06-29 08:23:08.625 180 12729.90 74.95 55149.72 88888.00 2009-06-29 08:23:08.750 180 12729.85 74.97 55149.72 88888.00 2009-06-29 08:23:08.875 180 12729.90 74.95 55149.70 88888.00 2009-06-29 08:23:09.000 180 12729.92 74.92 55149.68 88888.00 2009-06-29 08:23:09.125 180 12729.88 74.95 55149.68 88888.00 2009-06-29 08:23:09.250 180 12729.85 74.90 55149.72 88888.00 2009-06-29 08:23:09.375 180 12729.83 74.88 55149.70 88888.00 2009-06-29 08:23:09.500 180 12729.83 74.88 55149.70 88888.00 2009-06-29 08:23:09.625 180 12729.75 74.78 55149.68 88888.00 2009-06-29 08:23:09.750 180 12729.80 74.83 55149.70 88888.00 2009-06-29 08:23:09.875 180 12729.85 74.88 55149.70 88888.00 2009-06-29 08:23:10.000 180 12729.80 74.90 55149.70 88888.00 2009-06-29 08:23:10.125 180 12729.80 74.88 55149.70 88888.00 2009-06-29 08:23:10.250 180 12729.83 74.85 55149.72 88888.00 2009-06-29 08:23:10.375 180 12729.75 74.80 55149.70 88888.00 2009-06-29 08:23:10.500 180 12729.75 74.85 55149.75 88888.00 2009-06-29 08:23:10.625 180 12729.83 74.90 55149.72 88888.00 2009-06-29 08:23:10.750 180 12729.83 74.88 55149.72 88888.00 2009-06-29 08:23:10.875 180 12729.83 74.90 55149.70 88888.00 2009-06-29 08:23:11.000 180 12729.83 74.88 55149.65 88888.00 2009-06-29 08:23:11.125 180 12729.77 74.88 55149.68 88888.00 2009-06-29 08:23:11.250 180 12729.75 74.90 55149.70 88888.00 2009-06-29 08:23:11.375 180 12729.85 74.92 55149.72 88888.00 2009-06-29 08:23:11.500 180 12729.83 74.95 55149.70 88888.00 2009-06-29 08:23:11.625 180 12729.80 74.95 55149.70 88888.00 2009-06-29 08:23:11.750 180 12729.83 74.95 55149.68 88888.00 2009-06-29 08:23:11.875 180 12729.83 74.92 55149.68 88888.00 2009-06-29 08:23:12.000 180 12729.80 74.95 55149.68 88888.00 2009-06-29 08:23:12.125 180 12729.80 74.92 55149.70 88888.00 2009-06-29 08:23:12.250 180 12729.75 74.90 55149.70 88888.00 2009-06-29 08:23:12.375 180 12729.83 74.90 55149.68 88888.00 2009-06-29 08:23:12.500 180 12729.85 74.88 55149.68 88888.00 2009-06-29 08:23:12.625 180 12729.90 74.92 55149.70 88888.00 2009-06-29 08:23:12.750 180 12729.85 74.88 55149.70 88888.00 2009-06-29 08:23:12.875 180 12729.83 74.85 55149.65 88888.00 2009-06-29 08:23:13.000 180 12729.77 74.88 55149.65 88888.00 2009-06-29 08:23:13.125 180 12729.80 74.88 55149.68 88888.00 2009-06-29 08:23:13.250 180 12729.83 74.92 55149.70 88888.00 2009-06-29 08:23:13.375 180 12729.90 74.97 55149.72 88888.00 2009-06-29 08:23:13.500 180 12729.85 74.88 55149.70 88888.00 2009-06-29 08:23:13.625 180 12729.83 74.85 55149.68 88888.00 2009-06-29 08:23:13.750 180 12729.85 74.85 55149.68 88888.00 2009-06-29 08:23:13.875 180 12729.90 74.85 55149.65 88888.00 2009-06-29 08:23:14.000 180 12729.90 74.85 55149.65 88888.00 2009-06-29 08:23:14.125 180 12729.83 74.83 55149.65 88888.00 2009-06-29 08:23:14.250 180 12729.70 74.88 55149.68 88888.00 2009-06-29 08:23:14.375 180 12729.77 74.95 55149.70 88888.00 2009-06-29 08:23:14.500 180 12729.85 74.92 55149.68 88888.00 2009-06-29 08:23:14.625 180 12729.90 74.85 55149.68 88888.00 2009-06-29 08:23:14.750 180 12729.83 74.88 55149.68 88888.00 2009-06-29 08:23:14.875 180 12729.85 74.88 55149.70 88888.00 2009-06-29 08:23:15.000 180 12729.83 74.85 55149.70 88888.00 2009-06-29 08:23:15.125 180 12729.95 74.85 55149.70 88888.00 2009-06-29 08:23:15.250 180 12729.90 74.85 55149.70 88888.00 2009-06-29 08:23:15.375 180 12729.88 74.83 55149.68 88888.00 2009-06-29 08:23:15.500 180 12729.80 74.83 55149.68 88888.00 2009-06-29 08:23:15.625 180 12729.85 74.85 55149.70 88888.00 2009-06-29 08:23:15.750 180 12729.90 74.90 55149.70 88888.00 2009-06-29 08:23:15.875 180 12729.88 74.92 55149.68 88888.00 2009-06-29 08:23:16.000 180 12729.92 74.88 55149.68 88888.00 2009-06-29 08:23:16.125 180 12729.92 74.88 55149.70 88888.00 2009-06-29 08:23:16.250 180 12729.88 74.85 55149.70 88888.00 2009-06-29 08:23:16.375 180 12729.88 74.88 55149.68 88888.00 2009-06-29 08:23:16.500 180 12729.85 74.85 55149.68 88888.00 2009-06-29 08:23:16.625 180 12729.92 74.88 55149.70 88888.00 2009-06-29 08:23:16.750 180 12730.00 74.92 55149.70 88888.00 2009-06-29 08:23:16.875 180 12729.95 74.88 55149.68 88888.00 2009-06-29 08:23:17.000 180 12729.80 74.80 55149.65 88888.00 2009-06-29 08:23:17.125 180 12729.75 74.80 55149.65 88888.00 2009-06-29 08:23:17.250 180 12729.80 74.83 55149.68 88888.00 2009-06-29 08:23:17.375 180 12729.85 74.78 55149.65 88888.00 2009-06-29 08:23:17.500 180 12729.83 74.72 55149.62 88888.00 2009-06-29 08:23:17.625 180 12729.88 74.75 55149.62 88888.00 2009-06-29 08:23:17.750 180 12729.85 74.80 55149.65 88888.00 2009-06-29 08:23:17.875 180 12729.90 74.85 55149.70 88888.00 2009-06-29 08:23:18.000 180 12729.95 74.83 55149.65 88888.00 2009-06-29 08:23:18.125 180 12729.95 74.88 55149.72 88888.00 2009-06-29 08:23:18.250 180 12729.98 74.90 55149.72 88888.00 2009-06-29 08:23:18.375 180 12729.98 74.88 55149.70 88888.00 2009-06-29 08:23:18.500 180 12729.98 74.83 55149.70 88888.00 2009-06-29 08:23:18.625 180 12730.02 74.88 55149.65 88888.00 2009-06-29 08:23:18.750 180 12730.05 74.88 55149.70 88888.00 2009-06-29 08:23:18.875 180 12730.08 74.90 55149.70 88888.00 2009-06-29 08:23:19.000 180 12730.00 74.80 55149.65 88888.00 2009-06-29 08:23:19.125 180 12729.92 74.75 55149.65 88888.00 2009-06-29 08:23:19.250 180 12729.88 74.75 55149.68 88888.00 2009-06-29 08:23:19.375 180 12729.98 74.80 55149.70 88888.00 2009-06-29 08:23:19.500 180 12729.98 74.88 55149.70 88888.00 2009-06-29 08:23:19.625 180 12729.92 74.90 55149.70 88888.00 2009-06-29 08:23:19.750 180 12729.90 74.85 55149.70 88888.00 2009-06-29 08:23:19.875 180 12729.92 74.78 55149.70 88888.00 2009-06-29 08:23:20.000 180 12729.92 74.83 55149.72 88888.00 2009-06-29 08:23:20.125 180 12729.90 74.83 55149.72 88888.00 2009-06-29 08:23:20.250 180 12729.88 74.78 55149.70 88888.00 2009-06-29 08:23:20.375 180 12729.92 74.85 55149.72 88888.00 2009-06-29 08:23:20.500 180 12730.02 74.88 55149.70 88888.00 2009-06-29 08:23:20.625 180 12729.98 74.85 55149.70 88888.00 2009-06-29 08:23:20.750 180 12729.83 74.80 55149.65 88888.00 2009-06-29 08:23:20.875 180 12729.83 74.78 55149.62 88888.00 2009-06-29 08:23:21.000 180 12729.83 74.80 55149.68 88888.00 2009-06-29 08:23:21.125 180 12729.90 74.80 55149.68 88888.00 2009-06-29 08:23:21.250 180 12729.85 74.70 55149.68 88888.00 2009-06-29 08:23:21.375 180 12729.83 74.67 55149.65 88888.00 2009-06-29 08:23:21.500 180 12729.80 74.75 55149.68 88888.00 2009-06-29 08:23:21.625 180 12729.80 74.85 55149.70 88888.00 2009-06-29 08:23:21.750 180 12729.77 74.80 55149.68 88888.00 2009-06-29 08:23:21.875 180 12729.77 74.78 55149.65 88888.00 2009-06-29 08:23:22.000 180 12729.85 74.85 55149.70 88888.00 2009-06-29 08:23:22.125 180 12729.83 74.83 55149.68 88888.00 2009-06-29 08:23:22.250 180 12729.77 74.72 55149.65 88888.00 2009-06-29 08:23:22.375 180 12729.75 74.75 55149.65 88888.00 2009-06-29 08:23:22.500 180 12729.77 74.75 55149.65 88888.00 2009-06-29 08:23:22.625 180 12729.80 74.78 55149.65 88888.00 2009-06-29 08:23:22.750 180 12729.80 74.78 55149.62 88888.00 2009-06-29 08:23:22.875 180 12729.80 74.83 55149.65 88888.00 2009-06-29 08:23:23.000 180 12729.85 74.78 55149.65 88888.00 2009-06-29 08:23:23.125 180 12729.85 74.78 55149.68 88888.00 2009-06-29 08:23:23.250 180 12729.85 74.78 55149.68 88888.00 2009-06-29 08:23:23.375 180 12729.90 74.80 55149.70 88888.00 2009-06-29 08:23:23.500 180 12729.92 74.78 55149.70 88888.00 2009-06-29 08:23:23.625 180 12729.98 74.83 55149.72 88888.00 2009-06-29 08:23:23.750 180 12730.00 74.78 55149.70 88888.00 2009-06-29 08:23:23.875 180 12729.92 74.72 55149.65 88888.00 2009-06-29 08:23:24.000 180 12729.95 74.80 55149.68 88888.00 2009-06-29 08:23:24.125 180 12729.98 74.88 55149.72 88888.00 2009-06-29 08:23:24.250 180 12729.90 74.75 55149.68 88888.00 2009-06-29 08:23:24.375 180 12729.85 74.67 55149.70 88888.00 2009-06-29 08:23:24.500 180 12729.90 74.75 55149.70 88888.00 2009-06-29 08:23:24.625 180 12729.92 74.85 55149.75 88888.00 2009-06-29 08:23:24.750 180 12729.95 74.80 55149.72 88888.00 2009-06-29 08:23:24.875 180 12729.95 74.75 55149.68 88888.00 2009-06-29 08:23:25.000 180 12729.92 74.72 55149.62 88888.00 2009-06-29 08:23:25.125 180 12729.95 74.70 55149.62 88888.00 2009-06-29 08:23:25.250 180 12729.92 74.70 55149.68 88888.00 2009-06-29 08:23:25.375 180 12729.90 74.70 55149.68 88888.00 2009-06-29 08:23:25.500 180 12729.90 74.75 55149.65 88888.00 2009-06-29 08:23:25.625 180 12729.90 74.75 55149.68 88888.00 2009-06-29 08:23:25.750 180 12729.90 74.78 55149.75 88888.00 2009-06-29 08:23:25.875 180 12729.90 74.80 55149.68 88888.00 2009-06-29 08:23:26.000 180 12729.85 74.70 55149.62 88888.00 2009-06-29 08:23:26.125 180 12729.88 74.67 55149.62 88888.00 2009-06-29 08:23:26.250 180 12729.92 74.78 55149.70 88888.00 2009-06-29 08:23:26.375 180 12729.92 74.85 55149.72 88888.00 2009-06-29 08:23:26.500 180 12729.90 74.85 55149.68 88888.00 2009-06-29 08:23:26.625 180 12729.90 74.80 55149.68 88888.00 2009-06-29 08:23:26.750 180 12729.95 74.80 55149.68 88888.00 2009-06-29 08:23:26.875 180 12729.98 74.80 55149.68 88888.00 2009-06-29 08:23:27.000 180 12730.00 74.78 55149.68 88888.00 2009-06-29 08:23:27.125 180 12729.98 74.88 55149.70 88888.00 2009-06-29 08:23:27.250 180 12729.95 74.90 55149.70 88888.00 2009-06-29 08:23:27.375 180 12729.92 74.85 55149.68 88888.00 2009-06-29 08:23:27.500 180 12729.88 74.80 55149.68 88888.00 2009-06-29 08:23:27.625 180 12729.83 74.78 55149.68 88888.00 2009-06-29 08:23:27.750 180 12729.85 74.80 55149.68 88888.00 2009-06-29 08:23:27.875 180 12729.88 74.78 55149.68 88888.00 2009-06-29 08:23:28.000 180 12729.85 74.85 55149.68 88888.00 2009-06-29 08:23:28.125 180 12729.80 74.83 55149.70 88888.00 2009-06-29 08:23:28.250 180 12729.83 74.75 55149.65 88888.00 2009-06-29 08:23:28.375 180 12729.92 74.78 55149.65 88888.00 2009-06-29 08:23:28.500 180 12729.90 74.83 55149.68 88888.00 2009-06-29 08:23:28.625 180 12729.88 74.88 55149.70 88888.00 2009-06-29 08:23:28.750 180 12729.85 74.83 55149.70 88888.00 2009-06-29 08:23:28.875 180 12729.85 74.80 55149.70 88888.00 2009-06-29 08:23:29.000 180 12729.90 74.80 55149.68 88888.00 2009-06-29 08:23:29.125 180 12729.98 74.80 55149.70 88888.00 2009-06-29 08:23:29.250 180 12730.08 74.88 55149.72 88888.00 2009-06-29 08:23:29.375 180 12730.10 74.85 55149.72 88888.00 2009-06-29 08:23:29.500 180 12730.02 74.80 55149.70 88888.00 2009-06-29 08:23:29.625 180 12730.05 74.83 55149.72 88888.00 2009-06-29 08:23:29.750 180 12730.08 74.88 55149.72 88888.00 2009-06-29 08:23:29.875 180 12730.10 74.90 55149.70 88888.00 2009-06-29 08:23:30.000 180 12730.05 74.88 55149.70 88888.00 2009-06-29 08:23:30.125 180 12730.05 74.85 55149.70 88888.00 2009-06-29 08:23:30.250 180 12729.98 74.72 55149.65 88888.00 2009-06-29 08:23:30.375 180 12730.00 74.75 55149.68 88888.00 2009-06-29 08:23:30.500 180 12730.08 74.85 55149.70 88888.00 2009-06-29 08:23:30.625 180 12730.05 74.88 55149.72 88888.00 2009-06-29 08:23:30.750 180 12730.02 74.83 55149.68 88888.00 2009-06-29 08:23:30.875 180 12730.08 74.85 55149.68 88888.00 2009-06-29 08:23:31.000 180 12730.00 74.80 55149.65 88888.00 2009-06-29 08:23:31.125 180 12729.92 74.75 55149.65 88888.00 2009-06-29 08:23:31.250 180 12729.92 74.75 55149.65 88888.00 2009-06-29 08:23:31.375 180 12729.98 74.75 55149.68 88888.00 2009-06-29 08:23:31.500 180 12730.05 74.78 55149.68 88888.00 2009-06-29 08:23:31.625 180 12730.08 74.80 55149.68 88888.00 2009-06-29 08:23:31.750 180 12730.05 74.80 55149.68 88888.00 2009-06-29 08:23:31.875 180 12730.08 74.83 55149.68 88888.00 2009-06-29 08:23:32.000 180 12730.05 74.78 55149.62 88888.00 2009-06-29 08:23:32.125 180 12730.02 74.75 55149.62 88888.00 2009-06-29 08:23:32.250 180 12730.05 74.80 55149.65 88888.00 2009-06-29 08:23:32.375 180 12730.12 74.90 55149.72 88888.00 2009-06-29 08:23:32.500 180 12730.17 74.92 55149.72 88888.00 2009-06-29 08:23:32.625 180 12730.12 74.92 55149.72 88888.00 2009-06-29 08:23:32.750 180 12730.10 74.88 55149.70 88888.00 2009-06-29 08:23:32.875 180 12730.10 74.90 55149.70 88888.00 2009-06-29 08:23:33.000 180 12730.08 74.88 55149.68 88888.00 2009-06-29 08:23:33.125 180 12730.00 74.83 55149.65 88888.00 2009-06-29 08:23:33.250 180 12730.05 74.85 55149.68 88888.00 2009-06-29 08:23:33.375 180 12730.10 74.90 55149.70 88888.00 2009-06-29 08:23:33.500 180 12730.10 74.92 55149.68 88888.00 2009-06-29 08:23:33.625 180 12730.00 74.85 55149.65 88888.00 2009-06-29 08:23:33.750 180 12729.98 74.88 55149.68 88888.00 2009-06-29 08:23:33.875 180 12730.02 74.83 55149.68 88888.00 2009-06-29 08:23:34.000 180 12729.98 74.83 55149.65 88888.00 2009-06-29 08:23:34.125 180 12729.98 74.80 55149.65 88888.00 2009-06-29 08:23:34.250 180 12729.92 74.83 55149.62 88888.00 2009-06-29 08:23:34.375 180 12730.00 74.80 55149.62 88888.00 2009-06-29 08:23:34.500 180 12730.08 74.85 55149.65 88888.00 2009-06-29 08:23:34.625 180 12730.17 74.92 55149.68 88888.00 2009-06-29 08:23:34.750 180 12730.20 74.92 55149.68 88888.00 2009-06-29 08:23:34.875 180 12730.20 74.88 55149.65 88888.00 2009-06-29 08:23:35.000 180 12730.20 74.88 55149.65 88888.00 2009-06-29 08:23:35.125 180 12730.23 74.88 55149.65 88888.00 2009-06-29 08:23:35.250 180 12730.17 74.88 55149.65 88888.00 2009-06-29 08:23:35.375 180 12730.10 74.92 55149.62 88888.00 2009-06-29 08:23:35.500 180 12730.05 74.95 55149.65 88888.00 2009-06-29 08:23:35.625 180 12730.10 74.92 55149.68 88888.00 2009-06-29 08:23:35.750 180 12730.15 74.90 55149.70 88888.00 2009-06-29 08:23:35.875 180 12730.12 74.85 55149.65 88888.00 2009-06-29 08:23:36.000 180 12730.05 74.83 55149.60 88888.00 2009-06-29 08:23:36.125 180 12730.10 74.80 55149.62 88888.00 2009-06-29 08:23:36.250 180 12730.12 74.88 55149.62 88888.00 2009-06-29 08:23:36.375 180 12730.20 74.90 55149.62 88888.00 2009-06-29 08:23:36.500 180 12730.15 74.90 55149.62 88888.00 2009-06-29 08:23:36.625 180 12730.20 74.88 55149.65 88888.00 2009-06-29 08:23:36.750 180 12730.17 74.80 55149.62 88888.00 2009-06-29 08:23:36.875 180 12730.17 74.85 55149.65 88888.00 2009-06-29 08:23:37.000 180 12730.33 75.00 55149.65 88888.00 2009-06-29 08:23:37.125 180 12730.33 75.00 55149.68 88888.00 2009-06-29 08:23:37.250 180 12730.25 74.92 55149.68 88888.00 2009-06-29 08:23:37.375 180 12730.20 74.90 55149.68 88888.00 2009-06-29 08:23:37.500 180 12730.23 74.85 55149.62 88888.00 2009-06-29 08:23:37.625 180 12730.27 74.90 55149.62 88888.00 2009-06-29 08:23:37.750 180 12730.25 74.90 55149.65 88888.00 2009-06-29 08:23:37.875 180 12730.20 74.92 55149.68 88888.00 2009-06-29 08:23:38.000 180 12730.23 74.97 55149.68 88888.00 2009-06-29 08:23:38.125 180 12730.30 75.08 55149.72 88888.00 2009-06-29 08:23:38.250 180 12730.25 75.03 55149.72 88888.00 2009-06-29 08:23:38.375 180 12730.23 75.00 55149.72 88888.00 2009-06-29 08:23:38.500 180 12730.25 75.00 55149.75 88888.00 2009-06-29 08:23:38.625 180 12730.25 75.00 55149.72 88888.00 2009-06-29 08:23:38.750 180 12730.27 75.03 55149.72 88888.00 2009-06-29 08:23:38.875 180 12730.27 75.05 55149.72 88888.00 2009-06-29 08:23:39.000 180 12730.25 74.97 55149.70 88888.00 2009-06-29 08:23:39.125 180 12730.20 74.92 55149.70 88888.00 2009-06-29 08:23:39.250 180 12730.08 74.90 55149.68 88888.00 2009-06-29 08:23:39.375 180 12730.10 74.92 55149.65 88888.00 2009-06-29 08:23:39.500 180 12730.12 74.95 55149.62 88888.00 2009-06-29 08:23:39.625 180 12730.17 74.97 55149.65 88888.00 2009-06-29 08:23:39.750 180 12730.27 75.05 55149.70 88888.00 2009-06-29 08:23:39.875 180 12730.27 75.03 55149.70 88888.00 2009-06-29 08:23:40.000 180 12730.25 75.03 55149.68 88888.00 2009-06-29 08:23:40.125 180 12730.20 75.00 55149.68 88888.00 2009-06-29 08:23:40.250 180 12730.17 75.03 55149.68 88888.00 2009-06-29 08:23:40.375 180 12730.23 74.97 55149.68 88888.00 2009-06-29 08:23:40.500 180 12730.30 75.00 55149.68 88888.00 2009-06-29 08:23:40.625 180 12730.20 75.00 55149.68 88888.00 2009-06-29 08:23:40.750 180 12730.17 74.95 55149.62 88888.00 2009-06-29 08:23:40.875 180 12730.23 75.05 55149.65 88888.00 2009-06-29 08:23:41.000 180 12730.27 75.05 55149.68 88888.00 2009-06-29 08:23:41.125 180 12730.33 75.00 55149.68 88888.00 2009-06-29 08:23:41.250 180 12730.30 74.97 55149.68 88888.00 2009-06-29 08:23:41.375 180 12730.30 74.97 55149.68 88888.00 2009-06-29 08:23:41.500 180 12730.25 75.00 55149.68 88888.00 2009-06-29 08:23:41.625 180 12730.27 75.00 55149.68 88888.00 2009-06-29 08:23:41.750 180 12730.30 75.00 55149.70 88888.00 2009-06-29 08:23:41.875 180 12730.33 75.03 55149.70 88888.00 2009-06-29 08:23:42.000 180 12730.20 74.97 55149.68 88888.00 2009-06-29 08:23:42.125 180 12730.25 75.05 55149.68 88888.00 2009-06-29 08:23:42.250 180 12730.17 74.97 55149.68 88888.00 2009-06-29 08:23:42.375 180 12730.20 74.92 55149.68 88888.00 2009-06-29 08:23:42.500 180 12730.20 74.97 55149.70 88888.00 2009-06-29 08:23:42.625 180 12730.25 75.08 55149.72 88888.00 2009-06-29 08:23:42.750 180 12730.25 75.05 55149.72 88888.00 2009-06-29 08:23:42.875 180 12730.27 75.03 55149.72 88888.00 2009-06-29 08:23:43.000 180 12730.30 75.05 55149.72 88888.00 2009-06-29 08:23:43.125 180 12730.27 75.00 55149.72 88888.00 2009-06-29 08:23:43.250 180 12730.20 75.03 55149.75 88888.00 2009-06-29 08:23:43.375 180 12730.20 75.03 55149.75 88888.00 2009-06-29 08:23:43.500 180 12730.25 75.03 55149.70 88888.00 2009-06-29 08:23:43.625 180 12730.33 75.00 55149.70 88888.00 2009-06-29 08:23:43.750 180 12730.30 74.95 55149.68 88888.00 2009-06-29 08:23:43.875 180 12730.25 74.95 55149.68 88888.00 2009-06-29 08:23:44.000 180 12730.25 75.03 55149.72 88888.00 2009-06-29 08:23:44.125 180 12730.33 75.12 55149.75 88888.00 2009-06-29 08:23:44.250 180 12730.27 75.08 55149.75 88888.00 2009-06-29 08:23:44.375 180 12730.25 75.05 55149.72 88888.00 2009-06-29 08:23:44.500 180 12730.23 74.97 55149.68 88888.00 2009-06-29 08:23:44.625 180 12730.20 74.95 55149.70 88888.00 2009-06-29 08:23:44.750 180 12730.20 74.97 55149.70 88888.00 2009-06-29 08:23:44.875 180 12730.20 75.03 55149.78 88888.00 2009-06-29 08:23:45.000 180 12730.20 75.05 55149.75 88888.00 2009-06-29 08:23:45.125 180 12730.15 75.00 55149.72 88888.00 2009-06-29 08:23:45.250 180 12730.15 75.00 55149.72 88888.00 2009-06-29 08:23:45.375 180 12730.20 75.00 55149.75 88888.00 2009-06-29 08:23:45.500 180 12730.17 75.00 55149.72 88888.00 2009-06-29 08:23:45.625 180 12730.10 75.00 55149.70 88888.00 2009-06-29 08:23:45.750 180 12730.05 75.00 55149.72 88888.00 2009-06-29 08:23:45.875 180 12730.08 75.05 55149.72 88888.00 2009-06-29 08:23:46.000 180 12730.23 75.03 55149.72 88888.00 2009-06-29 08:23:46.125 180 12730.27 75.08 55149.72 88888.00 2009-06-29 08:23:46.250 180 12730.17 74.92 55149.70 88888.00 2009-06-29 08:23:46.375 180 12730.20 74.90 55149.70 88888.00 2009-06-29 08:23:46.500 180 12730.20 74.97 55149.70 88888.00 2009-06-29 08:23:46.625 180 12730.20 75.00 55149.72 88888.00 2009-06-29 08:23:46.750 180 12730.20 74.97 55149.72 88888.00 2009-06-29 08:23:46.875 180 12730.17 74.97 55149.70 88888.00 2009-06-29 08:23:47.000 180 12730.17 75.00 55149.70 88888.00 2009-06-29 08:23:47.125 180 12730.23 75.05 55149.72 88888.00 2009-06-29 08:23:47.250 180 12730.23 75.05 55149.78 88888.00 2009-06-29 08:23:47.375 180 12730.17 75.03 55149.75 88888.00 2009-06-29 08:23:47.500 180 12730.12 74.95 55149.72 88888.00 2009-06-29 08:23:47.625 180 12730.02 74.88 55149.70 88888.00 2009-06-29 08:23:47.750 180 12730.05 74.90 55149.72 88888.00 2009-06-29 08:23:47.875 180 12730.17 75.00 55149.78 88888.00 2009-06-29 08:23:48.000 180 12730.25 74.95 55149.72 88888.00 2009-06-29 08:23:48.125 180 12730.20 75.00 55149.72 88888.00 2009-06-29 08:23:48.250 180 12730.15 75.05 55149.80 88888.00 2009-06-29 08:23:48.375 180 12730.10 75.03 55149.80 88888.00 2009-06-29 08:23:48.500 180 12730.12 74.97 55149.78 88888.00 2009-06-29 08:23:48.625 180 12730.20 75.00 55149.75 88888.00 2009-06-29 08:23:48.750 180 12730.17 74.97 55149.75 88888.00 2009-06-29 08:23:48.875 180 12730.15 74.95 55149.78 88888.00 2009-06-29 08:23:49.000 180 12730.12 74.95 55149.78 88888.00 2009-06-29 08:23:49.125 180 12730.10 74.92 55149.75 88888.00 2009-06-29 08:23:49.250 180 12730.15 74.95 55149.75 88888.00 2009-06-29 08:23:49.375 180 12730.17 74.97 55149.80 88888.00 2009-06-29 08:23:49.500 180 12730.12 75.00 55149.80 88888.00 2009-06-29 08:23:49.625 180 12730.15 75.03 55149.80 88888.00 2009-06-29 08:23:49.750 180 12730.15 74.97 55149.78 88888.00 2009-06-29 08:23:49.875 180 12730.20 74.92 55149.75 88888.00 2009-06-29 08:23:50.000 180 12730.15 74.95 55149.75 88888.00 2009-06-29 08:23:50.125 180 12730.10 74.97 55149.78 88888.00 2009-06-29 08:23:50.250 180 12730.08 74.90 55149.75 88888.00 2009-06-29 08:23:50.375 180 12730.15 74.90 55149.78 88888.00 2009-06-29 08:23:50.500 180 12730.12 74.83 55149.78 88888.00 2009-06-29 08:23:50.625 180 12730.05 74.88 55149.78 88888.00 2009-06-29 08:23:50.750 180 12730.08 75.00 55149.80 88888.00 2009-06-29 08:23:50.875 180 12730.12 75.00 55149.78 88888.00 2009-06-29 08:23:51.000 180 12730.15 74.92 55149.75 88888.00 2009-06-29 08:23:51.125 180 12730.12 74.88 55149.72 88888.00 2009-06-29 08:23:51.250 180 12730.12 74.90 55149.75 88888.00 2009-06-29 08:23:51.375 180 12730.10 74.90 55149.72 88888.00 2009-06-29 08:23:51.500 180 12730.08 74.97 55149.78 88888.00 2009-06-29 08:23:51.625 180 12730.05 74.95 55149.78 88888.00 2009-06-29 08:23:51.750 180 12730.10 74.95 55149.80 88888.00 2009-06-29 08:23:51.875 180 12730.12 74.95 55149.80 88888.00 2009-06-29 08:23:52.000 180 12730.12 74.90 55149.78 88888.00 2009-06-29 08:23:52.125 180 12730.15 74.97 55149.82 88888.00 2009-06-29 08:23:52.250 180 12730.10 75.00 55149.85 88888.00 2009-06-29 08:23:52.375 180 12730.15 75.03 55149.85 88888.00 2009-06-29 08:23:52.500 180 12730.05 74.92 55149.80 88888.00 2009-06-29 08:23:52.625 180 12730.00 74.83 55149.75 88888.00 2009-06-29 08:23:52.750 180 12729.98 74.85 55149.78 88888.00 2009-06-29 08:23:52.875 180 12730.05 74.92 55149.82 88888.00 2009-06-29 08:23:53.000 180 12730.08 75.00 55149.82 88888.00 2009-06-29 08:23:53.125 180 12730.05 75.03 55149.85 88888.00 2009-06-29 08:23:53.250 180 12730.08 75.03 55149.82 88888.00 2009-06-29 08:23:53.375 180 12730.05 75.03 55149.82 88888.00 2009-06-29 08:23:53.500 180 12730.17 75.08 55149.88 88888.00 2009-06-29 08:23:53.625 180 12730.23 75.03 55149.85 88888.00 2009-06-29 08:23:53.750 180 12730.15 74.95 55149.80 88888.00 2009-06-29 08:23:53.875 180 12730.05 74.92 55149.82 88888.00 2009-06-29 08:23:54.000 180 12730.02 74.92 55149.78 88888.00 2009-06-29 08:23:54.125 180 12730.10 74.90 55149.78 88888.00 2009-06-29 08:23:54.250 180 12730.10 74.92 55149.80 88888.00 2009-06-29 08:23:54.375 180 12730.12 74.97 55149.80 88888.00 2009-06-29 08:23:54.500 180 12730.10 74.95 55149.80 88888.00 2009-06-29 08:23:54.625 180 12730.08 74.97 55149.82 88888.00 2009-06-29 08:23:54.750 180 12730.12 75.03 55149.85 88888.00 2009-06-29 08:23:54.875 180 12730.23 75.00 55149.82 88888.00 2009-06-29 08:23:55.000 180 12730.15 74.92 55149.78 88888.00 2009-06-29 08:23:55.125 180 12730.15 74.92 55149.80 88888.00 2009-06-29 08:23:55.250 180 12730.17 74.90 55149.82 88888.00 2009-06-29 08:23:55.375 180 12730.12 74.90 55149.80 88888.00 2009-06-29 08:23:55.500 180 12730.08 74.97 55149.80 88888.00 2009-06-29 08:23:55.625 180 12730.00 74.95 55149.80 88888.00 2009-06-29 08:23:55.750 180 12730.05 75.00 55149.85 88888.00 2009-06-29 08:23:55.875 180 12730.15 74.97 55149.80 88888.00 2009-06-29 08:23:56.000 180 12730.17 74.92 55149.82 88888.00 2009-06-29 08:23:56.125 180 12730.15 74.88 55149.80 88888.00 2009-06-29 08:23:56.250 180 12730.08 74.92 55149.80 88888.00 2009-06-29 08:23:56.375 180 12730.08 75.00 55149.82 88888.00 2009-06-29 08:23:56.500 180 12730.08 75.03 55149.85 88888.00 2009-06-29 08:23:56.625 180 12730.05 75.00 55149.82 88888.00 2009-06-29 08:23:56.750 180 12730.02 74.92 55149.78 88888.00 2009-06-29 08:23:56.875 180 12730.10 75.00 55149.80 88888.00 2009-06-29 08:23:57.000 180 12730.10 74.95 55149.80 88888.00 2009-06-29 08:23:57.125 180 12730.08 74.92 55149.82 88888.00 2009-06-29 08:23:57.250 180 12730.12 74.95 55149.82 88888.00 2009-06-29 08:23:57.375 180 12730.12 74.92 55149.80 88888.00 2009-06-29 08:23:57.500 180 12730.10 74.92 55149.78 88888.00 2009-06-29 08:23:57.625 180 12730.10 74.95 55149.78 88888.00 2009-06-29 08:23:57.750 180 12730.08 74.95 55149.80 88888.00 2009-06-29 08:23:57.875 180 12730.17 75.00 55149.80 88888.00 2009-06-29 08:23:58.000 180 12730.20 75.03 55149.78 88888.00 2009-06-29 08:23:58.125 180 12730.17 74.97 55149.78 88888.00 2009-06-29 08:23:58.250 180 12730.17 75.00 55149.82 88888.00 2009-06-29 08:23:58.375 180 12730.17 75.05 55149.82 88888.00 2009-06-29 08:23:58.500 180 12730.15 74.97 55149.78 88888.00 2009-06-29 08:23:58.625 180 12730.08 74.90 55149.75 88888.00 2009-06-29 08:23:58.750 180 12730.08 74.97 55149.82 88888.00 2009-06-29 08:23:58.875 180 12730.17 75.05 55149.85 88888.00 2009-06-29 08:23:59.000 180 12730.12 75.05 55149.85 88888.00 2009-06-29 08:23:59.125 180 12730.12 75.00 55149.85 88888.00 2009-06-29 08:23:59.250 180 12730.02 74.92 55149.80 88888.00 2009-06-29 08:23:59.375 180 12730.02 74.92 55149.80 88888.00 2009-06-29 08:23:59.500 180 12730.10 75.03 55149.85 88888.00 2009-06-29 08:23:59.625 180 12730.17 75.03 55149.82 88888.00 2009-06-29 08:23:59.750 180 12730.23 75.05 55149.82 88888.00 2009-06-29 08:23:59.875 180 12730.23 75.05 55149.85 88888.00 2009-06-29 08:24:00.000 180 12730.17 75.00 55149.78 88888.00 2009-06-29 08:24:00.125 180 12730.15 74.97 55149.82 88888.00 2009-06-29 08:24:00.250 180 12730.12 74.97 55149.85 88888.00 2009-06-29 08:24:00.375 180 12730.15 74.95 55149.82 88888.00 2009-06-29 08:24:00.500 180 12730.15 75.00 55149.85 88888.00 2009-06-29 08:24:00.625 180 12730.20 75.10 55149.90 88888.00 2009-06-29 08:24:00.750 180 12730.15 75.17 55149.90 88888.00 2009-06-29 08:24:00.875 180 12730.08 75.10 55149.82 88888.00 2009-06-29 08:24:01.000 180 12730.02 74.97 55149.80 88888.00 2009-06-29 08:24:01.125 180 12730.02 75.03 55149.85 88888.00 2009-06-29 08:24:01.250 180 12729.98 75.05 55149.85 88888.00 2009-06-29 08:24:01.375 180 12730.02 75.03 55149.82 88888.00 2009-06-29 08:24:01.500 180 12730.05 75.05 55149.82 88888.00 2009-06-29 08:24:01.625 180 12730.08 75.08 55149.88 88888.00 2009-06-29 08:24:01.750 180 12730.10 75.12 55149.90 88888.00 2009-06-29 08:24:01.875 180 12730.12 75.17 55149.90 88888.00 2009-06-29 08:24:02.000 180 12730.15 75.17 55149.85 88888.00 2009-06-29 08:24:02.125 180 12730.17 75.12 55149.85 88888.00 2009-06-29 08:24:02.250 180 12730.08 75.03 55149.85 88888.00 2009-06-29 08:24:02.375 180 12730.05 75.03 55149.85 88888.00 2009-06-29 08:24:02.500 180 12730.02 75.00 55149.80 88888.00 2009-06-29 08:24:02.625 180 12730.02 75.00 55149.82 88888.00 2009-06-29 08:24:02.750 180 12730.12 75.08 55149.85 88888.00 2009-06-29 08:24:02.875 180 12730.15 75.12 55149.82 88888.00 2009-06-29 08:24:03.000 180 12730.12 75.08 55149.85 88888.00 2009-06-29 08:24:03.125 180 12730.15 75.08 55149.85 88888.00 2009-06-29 08:24:03.250 180 12730.05 75.08 55149.82 88888.00 2009-06-29 08:24:03.375 180 12729.95 75.00 55149.80 88888.00 2009-06-29 08:24:03.500 180 12729.95 74.97 55149.80 88888.00 2009-06-29 08:24:03.625 180 12730.00 75.05 55149.82 88888.00 2009-06-29 08:24:03.750 180 12729.98 75.08 55149.80 88888.00 2009-06-29 08:24:03.875 180 12730.00 75.10 55149.85 88888.00 2009-06-29 08:24:04.000 180 12730.02 75.17 55149.88 88888.00 2009-06-29 08:24:04.125 180 12729.98 75.05 55149.85 88888.00 2009-06-29 08:24:04.250 180 12729.90 74.97 55149.80 88888.00 2009-06-29 08:24:04.375 180 12729.98 75.03 55149.80 88888.00 2009-06-29 08:24:04.500 180 12730.00 75.12 55149.80 88888.00 2009-06-29 08:24:04.625 180 12730.08 75.15 55149.82 88888.00 2009-06-29 08:24:04.750 180 12730.05 75.12 55149.85 88888.00 2009-06-29 08:24:04.875 180 12730.10 75.15 55149.85 88888.00 2009-06-29 08:24:05.000 180 12730.12 75.12 55149.85 88888.00 2009-06-29 08:24:05.125 180 12730.08 75.15 55149.88 88888.00 2009-06-29 08:24:05.250 180 12729.98 75.15 55149.85 88888.00 2009-06-29 08:24:05.375 180 12730.02 75.17 55149.85 88888.00 2009-06-29 08:24:05.500 180 12730.05 75.15 55149.82 88888.00 2009-06-29 08:24:05.625 180 12730.05 75.15 55149.82 88888.00 2009-06-29 08:24:05.750 180 12730.10 75.20 55149.85 88888.00 2009-06-29 08:24:05.875 180 12730.12 75.15 55149.88 88888.00 2009-06-29 08:24:06.000 180 12730.02 75.15 55149.85 88888.00 2009-06-29 08:24:06.125 180 12730.02 75.12 55149.85 88888.00 2009-06-29 08:24:06.250 180 12730.02 75.12 55149.85 88888.00 2009-06-29 08:24:06.375 180 12730.05 75.05 55149.82 88888.00 2009-06-29 08:24:06.500 180 12729.98 75.00 55149.80 88888.00 2009-06-29 08:24:06.625 180 12729.98 75.08 55149.85 88888.00 2009-06-29 08:24:06.750 180 12730.08 75.12 55149.88 88888.00 2009-06-29 08:24:06.875 180 12730.15 75.15 55149.88 88888.00 2009-06-29 08:24:07.000 180 12730.10 75.15 55149.82 88888.00 2009-06-29 08:24:07.125 180 12730.05 75.15 55149.88 88888.00 2009-06-29 08:24:07.250 180 12730.00 75.15 55149.90 88888.00 2009-06-29 08:24:07.375 180 12729.98 75.12 55149.88 88888.00 2009-06-29 08:24:07.500 180 12729.98 75.10 55149.82 88888.00 2009-06-29 08:24:07.625 180 12730.00 75.08 55149.80 88888.00 2009-06-29 08:24:07.750 180 12729.98 75.12 55149.85 88888.00 2009-06-29 08:24:07.875 180 12730.00 75.17 55149.90 88888.00 2009-06-29 08:24:08.000 180 12730.08 75.22 55149.93 88888.00 2009-06-29 08:24:08.125 180 12730.00 75.17 55149.90 88888.00 2009-06-29 08:24:08.250 180 12729.88 75.15 55149.85 88888.00 2009-06-29 08:24:08.375 180 12729.92 75.20 55149.88 88888.00 2009-06-29 08:24:08.500 180 12729.98 75.22 55149.88 88888.00 2009-06-29 08:24:08.625 180 12730.00 75.22 55149.88 88888.00 2009-06-29 08:24:08.750 180 12729.92 75.15 55149.82 88888.00 2009-06-29 08:24:08.875 180 12729.90 75.10 55149.82 88888.00 2009-06-29 08:24:09.000 180 12730.00 75.15 55149.88 88888.00 2009-06-29 08:24:09.125 180 12730.02 75.20 55149.88 88888.00 2009-06-29 08:24:09.250 180 12730.02 75.22 55149.88 88888.00 2009-06-29 08:24:09.375 180 12730.02 75.22 55149.90 88888.00 2009-06-29 08:24:09.500 180 12730.00 75.25 55149.88 88888.00 2009-06-29 08:24:09.625 180 12730.00 75.22 55149.88 88888.00 2009-06-29 08:24:09.750 180 12729.98 75.22 55149.90 88888.00 2009-06-29 08:24:09.875 180 12729.95 75.20 55149.85 88888.00 2009-06-29 08:24:10.000 180 12729.92 75.12 55149.85 88888.00 2009-06-29 08:24:10.125 180 12729.90 75.17 55149.93 88888.00 2009-06-29 08:24:10.250 180 12729.80 75.15 55149.90 88888.00 2009-06-29 08:24:10.375 180 12729.83 75.22 55149.88 88888.00 2009-06-29 08:24:10.500 180 12729.88 75.28 55149.93 88888.00 2009-06-29 08:24:10.625 180 12729.85 75.28 55149.93 88888.00 2009-06-29 08:24:10.750 180 12729.85 75.20 55149.90 88888.00 2009-06-29 08:24:10.875 180 12729.85 75.17 55149.85 88888.00 2009-06-29 08:24:11.000 180 12729.88 75.22 55149.88 88888.00 2009-06-29 08:24:11.125 180 12729.88 75.28 55149.93 88888.00 2009-06-29 08:24:11.250 180 12729.83 75.28 55149.90 88888.00 2009-06-29 08:24:11.375 180 12729.80 75.20 55149.88 88888.00 2009-06-29 08:24:11.500 180 12729.80 75.15 55149.88 88888.00 2009-06-29 08:24:11.625 180 12729.80 75.15 55149.85 88888.00 2009-06-29 08:24:11.750 180 12729.83 75.15 55149.85 88888.00 2009-06-29 08:24:11.875 180 12729.90 75.20 55149.90 88888.00 2009-06-29 08:24:12.000 180 12729.88 75.17 55149.88 88888.00 2009-06-29 08:24:12.125 180 12729.80 75.17 55149.88 88888.00 2009-06-29 08:24:12.250 180 12729.67 75.20 55149.90 88888.00 2009-06-29 08:24:12.375 180 12729.73 75.25 55149.90 88888.00 2009-06-29 08:24:12.500 180 12729.75 75.20 55149.90 88888.00 2009-06-29 08:24:12.625 180 12729.80 75.20 55149.90 88888.00 2009-06-29 08:24:12.750 180 12729.77 75.15 55149.90 88888.00 2009-06-29 08:24:12.875 180 12729.75 75.20 55149.90 88888.00 2009-06-29 08:24:13.000 180 12729.70 75.17 55149.90 88888.00 2009-06-29 08:24:13.125 180 12729.65 75.20 55149.93 88888.00 2009-06-29 08:24:13.250 180 12729.70 75.17 55149.88 88888.00 2009-06-29 08:24:13.375 180 12729.77 75.17 55149.90 88888.00 2009-06-29 08:24:13.500 180 12729.77 75.22 55149.93 88888.00 2009-06-29 08:24:13.625 180 12729.77 75.20 55149.90 88888.00 2009-06-29 08:24:13.750 180 12729.73 75.22 55149.93 88888.00 2009-06-29 08:24:13.875 180 12729.77 75.25 55149.93 88888.00 2009-06-29 08:24:14.000 180 12729.83 75.20 55149.90 88888.00 2009-06-29 08:24:14.125 180 12729.88 75.20 55149.93 88888.00 2009-06-29 08:24:14.250 180 12729.85 75.15 55149.90 88888.00 2009-06-29 08:24:14.375 180 12729.83 75.17 55149.88 88888.00 2009-06-29 08:24:14.500 180 12729.80 75.25 55149.93 88888.00 2009-06-29 08:24:14.625 180 12729.80 75.28 55149.93 88888.00 2009-06-29 08:24:14.750 180 12729.77 75.28 55149.95 88888.00 2009-06-29 08:24:14.875 180 12729.75 75.22 55149.95 88888.00 2009-06-29 08:24:15.000 180 12729.77 75.22 55149.93 88888.00 2009-06-29 08:24:15.125 180 12729.77 75.25 55149.95 88888.00 2009-06-29 08:24:15.250 180 12729.75 75.17 55149.93 88888.00 2009-06-29 08:24:15.375 180 12729.80 75.25 55149.93 88888.00 2009-06-29 08:24:15.500 180 12729.83 75.25 55149.95 88888.00 2009-06-29 08:24:15.625 180 12729.83 75.20 55149.93 88888.00 2009-06-29 08:24:15.750 180 12729.73 75.10 55149.90 88888.00 2009-06-29 08:24:15.875 180 12729.73 75.10 55149.88 88888.00 2009-06-29 08:24:16.000 180 12729.77 75.15 55149.90 88888.00 2009-06-29 08:24:16.125 180 12729.92 75.20 55149.90 88888.00 2009-06-29 08:24:16.250 180 12729.88 75.12 55149.90 88888.00 2009-06-29 08:24:16.375 180 12729.80 75.12 55149.88 88888.00 2009-06-29 08:24:16.500 180 12729.75 75.17 55149.88 88888.00 2009-06-29 08:24:16.625 180 12729.83 75.33 55149.93 88888.00 2009-06-29 08:24:16.750 180 12729.83 75.35 55149.97 88888.00 2009-06-29 08:24:16.875 180 12729.80 75.22 55149.90 88888.00 2009-06-29 08:24:17.000 180 12729.75 75.17 55149.88 88888.00 2009-06-29 08:24:17.125 180 12729.80 75.20 55149.90 88888.00 2009-06-29 08:24:17.250 180 12729.77 75.22 55149.93 88888.00 2009-06-29 08:24:17.375 180 12729.80 75.25 55149.95 88888.00 2009-06-29 08:24:17.500 180 12729.83 75.25 55149.90 88888.00 2009-06-29 08:24:17.625 180 12729.80 75.17 55149.88 88888.00 2009-06-29 08:24:17.750 180 12729.77 75.15 55149.90 88888.00 2009-06-29 08:24:17.875 180 12729.75 75.17 55149.93 88888.00 2009-06-29 08:24:18.000 180 12729.67 75.22 55149.93 88888.00 2009-06-29 08:24:18.125 180 12729.75 75.22 55149.90 88888.00 2009-06-29 08:24:18.250 180 12729.73 75.20 55149.93 88888.00 2009-06-29 08:24:18.375 180 12729.70 75.22 55149.93 88888.00 2009-06-29 08:24:18.500 180 12729.67 75.17 55149.90 88888.00 2009-06-29 08:24:18.625 180 12729.67 75.22 55149.93 88888.00 2009-06-29 08:24:18.750 180 12729.73 75.22 55149.95 88888.00 2009-06-29 08:24:18.875 180 12729.73 75.22 55149.95 88888.00 2009-06-29 08:24:19.000 180 12729.65 75.17 55149.93 88888.00 2009-06-29 08:24:19.125 180 12729.67 75.15 55149.93 88888.00 2009-06-29 08:24:19.250 180 12729.67 75.17 55149.93 88888.00 2009-06-29 08:24:19.375 180 12729.75 75.22 55149.95 88888.00 2009-06-29 08:24:19.500 180 12729.75 75.25 55149.97 88888.00 2009-06-29 08:24:19.625 180 12729.73 75.22 55149.95 88888.00 2009-06-29 08:24:19.750 180 12729.73 75.20 55149.93 88888.00 2009-06-29 08:24:19.875 180 12729.73 75.17 55149.95 88888.00 2009-06-29 08:24:20.000 180 12729.67 75.17 55149.95 88888.00 2009-06-29 08:24:20.125 180 12729.67 75.17 55149.93 88888.00 2009-06-29 08:24:20.250 180 12729.62 75.17 55149.95 88888.00 2009-06-29 08:24:20.375 180 12729.62 75.17 55149.95 88888.00 2009-06-29 08:24:20.500 180 12729.67 75.20 55149.97 88888.00 2009-06-29 08:24:20.625 180 12729.67 75.25 55149.97 88888.00 2009-06-29 08:24:20.750 180 12729.65 75.25 55150.00 88888.00 2009-06-29 08:24:20.875 180 12729.62 75.20 55149.97 88888.00 2009-06-29 08:24:21.000 180 12729.65 75.17 55149.93 88888.00 2009-06-29 08:24:21.125 180 12729.65 75.15 55149.93 88888.00 2009-06-29 08:24:21.250 180 12729.58 75.12 55149.95 88888.00 2009-06-29 08:24:21.375 180 12729.52 75.12 55149.95 88888.00 2009-06-29 08:24:21.500 180 12729.52 75.17 55149.95 88888.00 2009-06-29 08:24:21.625 180 12729.60 75.20 55149.97 88888.00 2009-06-29 08:24:21.750 180 12729.62 75.20 55149.95 88888.00 2009-06-29 08:24:21.875 180 12729.65 75.17 55149.93 88888.00 2009-06-29 08:24:22.000 180 12729.62 75.05 55149.93 88888.00 2009-06-29 08:24:22.125 180 12729.70 75.12 55149.95 88888.00 2009-06-29 08:24:22.250 180 12729.73 75.20 55149.95 88888.00 2009-06-29 08:24:22.375 180 12729.67 75.17 55149.93 88888.00 2009-06-29 08:24:22.500 180 12729.65 75.17 55149.93 88888.00 2009-06-29 08:24:22.625 180 12729.62 75.15 55149.93 88888.00 2009-06-29 08:24:22.750 180 12729.62 75.17 55150.00 88888.00 2009-06-29 08:24:22.875 180 12729.70 75.17 55149.97 88888.00 2009-06-29 08:24:23.000 180 12729.70 75.12 55149.97 88888.00 2009-06-29 08:24:23.125 180 12729.67 75.17 55149.95 88888.00 2009-06-29 08:24:23.250 180 12729.70 75.15 55149.95 88888.00 2009-06-29 08:24:23.375 180 12729.73 75.10 55149.90 88888.00 2009-06-29 08:24:23.500 180 12729.70 75.08 55149.93 88888.00 2009-06-29 08:24:23.625 180 12729.75 75.17 55149.95 88888.00 2009-06-29 08:24:23.750 180 12729.75 75.20 55149.95 88888.00 2009-06-29 08:24:23.875 180 12729.67 75.15 55149.93 88888.00 2009-06-29 08:24:24.000 180 12729.65 75.20 55149.93 88888.00 2009-06-29 08:24:24.125 180 12729.67 75.20 55149.95 88888.00 2009-06-29 08:24:24.250 180 12729.62 75.22 55149.95 88888.00 2009-06-29 08:24:24.375 180 12729.62 75.22 55149.93 88888.00 2009-06-29 08:24:24.500 180 12729.67 75.17 55149.95 88888.00 2009-06-29 08:24:24.625 180 12729.67 75.15 55149.95 88888.00 2009-06-29 08:24:24.750 180 12729.67 75.20 55149.93 88888.00 2009-06-29 08:24:24.875 180 12729.65 75.17 55149.95 88888.00 2009-06-29 08:24:25.000 180 12729.60 75.15 55149.93 88888.00 2009-06-29 08:24:25.125 180 12729.62 75.17 55149.95 88888.00 2009-06-29 08:24:25.250 180 12729.70 75.22 55150.00 88888.00 2009-06-29 08:24:25.375 180 12729.65 75.17 55149.95 88888.00 2009-06-29 08:24:25.500 180 12729.70 75.17 55149.95 88888.00 2009-06-29 08:24:25.625 180 12729.73 75.15 55149.93 88888.00 2009-06-29 08:24:25.750 180 12729.73 75.17 55149.88 88888.00 2009-06-29 08:24:25.875 180 12729.75 75.22 55149.93 88888.00 2009-06-29 08:24:26.000 180 12729.80 75.20 55149.95 88888.00 2009-06-29 08:24:26.125 180 12729.77 75.22 55149.93 88888.00 2009-06-29 08:24:26.250 180 12729.75 75.22 55149.90 88888.00 2009-06-29 08:24:26.375 180 12729.80 75.22 55149.90 88888.00 2009-06-29 08:24:26.500 180 12729.80 75.22 55149.93 88888.00 2009-06-29 08:24:26.625 180 12729.75 75.17 55149.95 88888.00 2009-06-29 08:24:26.750 180 12729.67 75.20 55149.90 88888.00 2009-06-29 08:24:26.875 180 12729.70 75.17 55149.90 88888.00 2009-06-29 08:24:27.000 180 12729.77 75.22 55149.93 88888.00 2009-06-29 08:24:27.125 180 12729.80 75.25 55149.95 88888.00 2009-06-29 08:24:27.250 180 12729.70 75.20 55149.95 88888.00 2009-06-29 08:24:27.375 180 12729.70 75.20 55149.95 88888.00 2009-06-29 08:24:27.500 180 12729.73 75.22 55149.90 88888.00 2009-06-29 08:24:27.625 180 12729.70 75.17 55149.90 88888.00 2009-06-29 08:24:27.750 180 12729.73 75.17 55149.88 88888.00 2009-06-29 08:24:27.875 180 12729.80 75.22 55149.93 88888.00 2009-06-29 08:24:28.000 180 12729.83 75.20 55149.95 88888.00 2009-06-29 08:24:28.125 180 12729.77 75.20 55149.95 88888.00 2009-06-29 08:24:28.250 180 12729.73 75.17 55149.93 88888.00 2009-06-29 08:24:28.375 180 12729.75 75.12 55149.90 88888.00 2009-06-29 08:24:28.500 180 12729.80 75.12 55149.90 88888.00 2009-06-29 08:24:28.625 180 12729.80 75.15 55149.90 88888.00 2009-06-29 08:24:28.750 180 12729.83 75.22 55149.93 88888.00 2009-06-29 08:24:28.875 180 12729.75 75.22 55149.93 88888.00 2009-06-29 08:24:29.000 180 12729.77 75.20 55149.95 88888.00 2009-06-29 08:24:29.125 180 12729.70 75.20 55149.93 88888.00 2009-06-29 08:24:29.250 180 12729.67 75.12 55149.93 88888.00 2009-06-29 08:24:29.375 180 12729.70 75.10 55149.90 88888.00 2009-06-29 08:24:29.500 180 12729.73 75.08 55149.93 88888.00 2009-06-29 08:24:29.625 180 12729.80 75.15 55149.93 88888.00 2009-06-29 08:24:29.750 180 12729.80 75.17 55149.93 88888.00 2009-06-29 08:24:29.875 180 12729.83 75.20 55149.95 88888.00 2009-06-29 08:24:30.000 180 12729.88 75.12 55149.90 88888.00 2009-06-29 08:24:30.125 180 12729.85 75.17 55149.93 88888.00 2009-06-29 08:24:30.250 180 12729.85 75.17 55149.93 88888.00 2009-06-29 08:24:30.375 180 12729.90 75.17 55149.93 88888.00 2009-06-29 08:24:30.500 180 12729.92 75.15 55149.95 88888.00 2009-06-29 08:24:30.625 180 12729.95 75.15 55149.93 88888.00 2009-06-29 08:24:30.750 180 12729.88 75.15 55149.93 88888.00 2009-06-29 08:24:30.875 180 12729.88 75.20 55149.95 88888.00 2009-06-29 08:24:31.000 180 12729.90 75.15 55149.90 88888.00 2009-06-29 08:24:31.125 180 12729.90 75.12 55149.93 88888.00 2009-06-29 08:24:31.250 180 12729.88 75.22 55149.97 88888.00 2009-06-29 08:24:31.375 180 12729.85 75.22 55149.97 88888.00 2009-06-29 08:24:31.500 180 12729.80 75.12 55149.93 88888.00 2009-06-29 08:24:31.625 180 12729.77 75.12 55149.93 88888.00 2009-06-29 08:24:31.750 180 12729.88 75.15 55149.90 88888.00 2009-06-29 08:24:31.875 180 12729.92 75.20 55149.95 88888.00 2009-06-29 08:24:32.000 180 12729.85 75.20 55149.90 88888.00 2009-06-29 08:24:32.125 180 12729.85 75.15 55149.90 88888.00 2009-06-29 08:24:32.250 180 12729.88 75.10 55149.93 88888.00 2009-06-29 08:24:32.375 180 12729.83 75.12 55149.93 88888.00 2009-06-29 08:24:32.500 180 12729.80 75.12 55149.93 88888.00 2009-06-29 08:24:32.625 180 12729.83 75.15 55149.93 88888.00 2009-06-29 08:24:32.750 180 12729.85 75.20 55149.95 88888.00 2009-06-29 08:24:32.875 180 12729.88 75.15 55149.95 88888.00 2009-06-29 08:24:33.000 180 12729.75 75.08 55149.93 88888.00 2009-06-29 08:24:33.125 180 12729.73 75.08 55149.93 88888.00 2009-06-29 08:24:33.250 180 12729.77 75.10 55149.95 88888.00 2009-06-29 08:24:33.375 180 12729.85 75.10 55149.95 88888.00 2009-06-29 08:24:33.500 180 12729.80 75.10 55149.95 88888.00 2009-06-29 08:24:33.625 180 12729.75 75.08 55149.95 88888.00 2009-06-29 08:24:33.750 180 12729.67 75.08 55149.95 88888.00 2009-06-29 08:24:33.875 180 12729.73 75.10 55149.95 88888.00 2009-06-29 08:24:34.000 180 12729.73 75.10 55149.95 88888.00 2009-06-29 08:24:34.125 180 12729.75 75.10 55149.93 88888.00 2009-06-29 08:24:34.250 180 12729.73 75.05 55149.93 88888.00 2009-06-29 08:24:34.375 180 12729.75 75.03 55149.88 88888.00 2009-06-29 08:24:34.500 180 12729.83 75.03 55149.90 88888.00 2009-06-29 08:24:34.625 180 12729.85 75.10 55149.95 88888.00 2009-06-29 08:24:34.750 180 12729.83 75.12 55149.95 88888.00 2009-06-29 08:24:34.875 180 12729.80 75.10 55149.93 88888.00 2009-06-29 08:24:35.000 180 12729.83 75.05 55149.90 88888.00 2009-06-29 08:24:35.125 180 12729.90 75.12 55149.97 88888.00 2009-06-29 08:24:35.250 180 12730.00 75.15 55149.97 88888.00 2009-06-29 08:24:35.375 180 12729.95 75.10 55149.93 88888.00 2009-06-29 08:24:35.500 180 12729.88 75.03 55149.93 88888.00 2009-06-29 08:24:35.625 180 12729.83 75.00 55149.93 88888.00 2009-06-29 08:24:35.750 180 12729.85 75.00 55149.88 88888.00 2009-06-29 08:24:35.875 180 12729.88 75.05 55149.88 88888.00 2009-06-29 08:24:36.000 180 12729.92 75.05 55149.88 88888.00 2009-06-29 08:24:36.125 180 12730.00 75.05 55149.93 88888.00 2009-06-29 08:24:36.250 180 12729.95 75.10 55149.90 88888.00 2009-06-29 08:24:36.375 180 12729.92 75.08 55149.90 88888.00 2009-06-29 08:24:36.500 180 12729.88 75.05 55149.90 88888.00 2009-06-29 08:24:36.625 180 12729.85 75.08 55149.90 88888.00 2009-06-29 08:24:36.750 180 12729.85 75.12 55149.93 88888.00 2009-06-29 08:24:36.875 180 12729.85 75.12 55149.90 88888.00 2009-06-29 08:24:37.000 180 12729.85 75.05 55149.88 88888.00 2009-06-29 08:24:37.125 180 12729.83 75.00 55149.88 88888.00 2009-06-29 08:24:37.250 180 12729.90 74.97 55149.90 88888.00 2009-06-29 08:24:37.375 180 12729.92 74.92 55149.90 88888.00 2009-06-29 08:24:37.500 180 12729.88 74.95 55149.90 88888.00 2009-06-29 08:24:37.625 180 12729.88 75.00 55149.93 88888.00 2009-06-29 08:24:37.750 180 12729.98 75.10 55149.95 88888.00 2009-06-29 08:24:37.875 180 12730.00 75.12 55149.97 88888.00 2009-06-29 08:24:38.000 180 12729.98 75.03 55149.95 88888.00 2009-06-29 08:24:38.125 180 12729.92 74.95 55149.93 88888.00 2009-06-29 08:24:38.250 180 12729.88 75.00 55149.95 88888.00 2009-06-29 08:24:38.375 180 12729.92 75.08 55149.97 88888.00 2009-06-29 08:24:38.500 180 12729.95 75.08 55149.95 88888.00 2009-06-29 08:24:38.625 180 12729.88 75.00 55149.95 88888.00 2009-06-29 08:24:38.750 180 12729.88 74.95 55149.93 88888.00 2009-06-29 08:24:38.875 180 12729.90 74.90 55149.90 88888.00 2009-06-29 08:24:39.000 180 12729.92 74.97 55149.90 88888.00 2009-06-29 08:24:39.125 180 12729.98 74.97 55149.90 88888.00 2009-06-29 08:24:39.250 180 12729.95 74.95 55149.95 88888.00 2009-06-29 08:24:39.375 180 12729.95 75.00 55149.95 88888.00 2009-06-29 08:24:39.500 180 12729.90 74.97 55149.97 88888.00 2009-06-29 08:24:39.625 180 12729.90 74.97 55149.95 88888.00 2009-06-29 08:24:39.750 180 12729.92 74.95 55149.95 88888.00 2009-06-29 08:24:39.875 180 12729.95 74.92 55149.93 88888.00 2009-06-29 08:24:40.000 180 12729.90 74.92 55149.95 88888.00 2009-06-29 08:24:40.125 180 12729.83 74.92 55149.95 88888.00 2009-06-29 08:24:40.250 180 12729.75 74.83 55149.93 88888.00 2009-06-29 08:24:40.375 180 12729.88 74.92 55149.93 88888.00 2009-06-29 08:24:40.500 180 12729.92 74.95 55149.95 88888.00 2009-06-29 08:24:40.625 180 12729.92 74.95 55149.95 88888.00 2009-06-29 08:24:40.750 180 12729.95 74.92 55149.93 88888.00 2009-06-29 08:24:40.875 180 12730.02 74.95 55149.95 88888.00 2009-06-29 08:24:41.000 180 12730.12 75.00 55149.95 88888.00 2009-06-29 08:24:41.125 180 12730.15 74.95 55149.97 88888.00 2009-06-29 08:24:41.250 180 12730.12 74.92 55149.95 88888.00 2009-06-29 08:24:41.375 180 12730.12 74.90 55149.93 88888.00 2009-06-29 08:24:41.500 180 12730.10 74.92 55149.95 88888.00 2009-06-29 08:24:41.625 180 12730.05 74.85 55149.93 88888.00 2009-06-29 08:24:41.750 180 12730.02 74.90 55149.90 88888.00 2009-06-29 08:24:41.875 180 12730.10 74.88 55149.93 88888.00 2009-06-29 08:24:42.000 180 12730.10 74.83 55149.93 88888.00 2009-06-29 08:24:42.125 180 12730.08 74.88 55149.95 88888.00 2009-06-29 08:24:42.250 180 12730.02 74.90 55149.93 88888.00 2009-06-29 08:24:42.375 180 12730.02 74.88 55149.90 88888.00 2009-06-29 08:24:42.500 180 12730.02 74.85 55149.90 88888.00 2009-06-29 08:24:42.625 180 12730.05 74.88 55149.93 88888.00 2009-06-29 08:24:42.750 180 12730.08 74.90 55149.93 88888.00 2009-06-29 08:24:42.875 180 12730.05 74.88 55149.93 88888.00 2009-06-29 08:24:43.000 180 12730.00 74.83 55149.90 88888.00 2009-06-29 08:24:43.125 180 12730.00 74.83 55149.93 88888.00 2009-06-29 08:24:43.250 180 12730.00 74.88 55149.95 88888.00 2009-06-29 08:24:43.375 180 12730.00 74.90 55149.93 88888.00 2009-06-29 08:24:43.500 180 12730.00 74.83 55149.93 88888.00 2009-06-29 08:24:43.625 180 12729.95 74.78 55149.90 88888.00 2009-06-29 08:24:43.750 180 12729.95 74.80 55149.90 88888.00 2009-06-29 08:24:43.875 180 12730.02 74.83 55149.93 88888.00 2009-06-29 08:24:44.000 180 12730.05 74.80 55149.93 88888.00 2009-06-29 08:24:44.125 180 12730.02 74.78 55149.88 88888.00 2009-06-29 08:24:44.250 180 12730.08 74.83 55149.90 88888.00 2009-06-29 08:24:44.375 180 12730.05 74.80 55149.95 88888.00 2009-06-29 08:24:44.500 180 12730.00 74.80 55149.93 88888.00 2009-06-29 08:24:44.625 180 12730.02 74.80 55149.90 88888.00 2009-06-29 08:24:44.750 180 12730.05 74.80 55149.90 88888.00 2009-06-29 08:24:44.875 180 12730.08 74.85 55149.95 88888.00 2009-06-29 08:24:45.000 180 12730.10 74.85 55149.97 88888.00 2009-06-29 08:24:45.125 180 12730.08 74.85 55149.95 88888.00 2009-06-29 08:24:45.250 180 12730.00 74.78 55149.95 88888.00 2009-06-29 08:24:45.375 180 12729.98 74.70 55149.90 88888.00 2009-06-29 08:24:45.500 180 12730.02 74.67 55149.90 88888.00 2009-06-29 08:24:45.625 180 12730.10 74.72 55149.93 88888.00 2009-06-29 08:24:45.750 180 12730.10 74.80 55149.90 88888.00 2009-06-29 08:24:45.875 180 12730.02 74.80 55149.90 88888.00 2009-06-29 08:24:46.000 180 12730.02 74.72 55149.90 88888.00 2009-06-29 08:24:46.125 180 12729.95 74.72 55149.88 88888.00 2009-06-29 08:24:46.250 180 12729.92 74.62 55149.85 88888.00 2009-06-29 08:24:46.375 180 12729.98 74.65 55149.88 88888.00 2009-06-29 08:24:46.500 180 12730.02 74.65 55149.88 88888.00 2009-06-29 08:24:46.625 180 12730.00 74.72 55149.95 88888.00 2009-06-29 08:24:46.750 180 12730.02 74.72 55149.97 88888.00 2009-06-29 08:24:46.875 180 12730.00 74.72 55149.93 88888.00 2009-06-29 08:24:47.000 180 12729.92 74.67 55149.90 88888.00 2009-06-29 08:24:47.125 180 12729.90 74.67 55149.90 88888.00 2009-06-29 08:24:47.250 180 12729.92 74.72 55149.93 88888.00 2009-06-29 08:24:47.375 180 12729.98 74.72 55149.88 88888.00 2009-06-29 08:24:47.500 180 12730.02 74.70 55149.88 88888.00 2009-06-29 08:24:47.625 180 12730.05 74.67 55149.90 88888.00 2009-06-29 08:24:47.750 180 12730.15 74.65 55149.93 88888.00 2009-06-29 08:24:47.875 180 12730.20 74.70 55149.93 88888.00 2009-06-29 08:24:48.000 180 12730.05 74.70 55149.90 88888.00 2009-06-29 08:24:48.125 180 12729.95 74.70 55149.90 88888.00 2009-06-29 08:24:48.250 180 12730.00 74.70 55149.90 88888.00 2009-06-29 08:24:48.375 180 12730.08 74.72 55149.93 88888.00 2009-06-29 08:24:48.500 180 12730.02 74.70 55149.88 88888.00 2009-06-29 08:24:48.625 180 12729.98 74.62 55149.85 88888.00 2009-06-29 08:24:48.750 180 12730.02 74.62 55149.90 88888.00 2009-06-29 08:24:48.875 180 12730.08 74.62 55149.88 88888.00 2009-06-29 08:24:49.000 180 12730.10 74.62 55149.85 88888.00 2009-06-29 08:24:49.125 180 12730.12 74.65 55149.88 88888.00 2009-06-29 08:24:49.250 180 12730.10 74.65 55149.90 88888.00 2009-06-29 08:24:49.375 180 12730.08 74.65 55149.88 88888.00 2009-06-29 08:24:49.500 180 12730.02 74.62 55149.90 88888.00 2009-06-29 08:24:49.625 180 12729.98 74.60 55149.88 88888.00 2009-06-29 08:24:49.750 180 12730.08 74.70 55149.90 88888.00 2009-06-29 08:24:49.875 180 12730.08 74.65 55149.88 88888.00 2009-06-29 08:24:50.000 180 12729.95 74.60 55149.85 88888.00 2009-06-29 08:24:50.125 180 12729.98 74.60 55149.88 88888.00 2009-06-29 08:24:50.250 180 12730.02 74.65 55149.90 88888.00 2009-06-29 08:24:50.375 180 12730.05 74.72 55149.93 88888.00 2009-06-29 08:24:50.500 180 12730.08 74.70 55149.90 88888.00 2009-06-29 08:24:50.625 180 12730.02 74.62 55149.90 88888.00 2009-06-29 08:24:50.750 180 12730.05 74.65 55149.93 88888.00 2009-06-29 08:24:50.875 180 12730.08 74.65 55149.90 88888.00 2009-06-29 08:24:51.000 180 12730.02 74.65 55149.88 88888.00 2009-06-29 08:24:51.125 180 12730.00 74.60 55149.88 88888.00 2009-06-29 08:24:51.250 180 12730.02 74.62 55149.90 88888.00 2009-06-29 08:24:51.375 180 12730.08 74.65 55149.90 88888.00 2009-06-29 08:24:51.500 180 12730.02 74.62 55149.90 88888.00 2009-06-29 08:24:51.625 180 12729.98 74.60 55149.88 88888.00 2009-06-29 08:24:51.750 180 12730.00 74.55 55149.88 88888.00 2009-06-29 08:24:51.875 180 12730.00 74.53 55149.82 88888.00 2009-06-29 08:24:52.000 180 12730.08 74.55 55149.85 88888.00 2009-06-29 08:24:52.125 180 12730.15 74.60 55149.88 88888.00 2009-06-29 08:24:52.250 180 12730.12 74.65 55149.93 88888.00 2009-06-29 08:24:52.375 180 12730.10 74.65 55149.88 88888.00 2009-06-29 08:24:52.500 180 12730.05 74.65 55149.88 88888.00 2009-06-29 08:24:52.625 180 12730.08 74.62 55149.90 88888.00 2009-06-29 08:24:52.750 180 12730.08 74.58 55149.93 88888.00 2009-06-29 08:24:52.875 180 12730.05 74.60 55149.90 88888.00 2009-06-29 08:24:53.000 180 12730.05 74.58 55149.90 88888.00 2009-06-29 08:24:53.125 180 12730.08 74.55 55149.88 88888.00 2009-06-29 08:24:53.250 180 12730.05 74.55 55149.88 88888.00 2009-06-29 08:24:53.375 180 12730.05 74.60 55149.88 88888.00 2009-06-29 08:24:53.500 180 12730.12 74.62 55149.90 88888.00 2009-06-29 08:24:53.625 180 12730.17 74.65 55149.90 88888.00 2009-06-29 08:24:53.750 180 12730.10 74.60 55149.90 88888.00 2009-06-29 08:24:53.875 180 12730.08 74.60 55149.88 88888.00 2009-06-29 08:24:54.000 180 12730.15 74.62 55149.90 88888.00 2009-06-29 08:24:54.125 180 12730.23 74.60 55149.93 88888.00 2009-06-29 08:24:54.250 180 12730.10 74.55 55149.88 88888.00 2009-06-29 08:24:54.375 180 12730.10 74.58 55149.88 88888.00 2009-06-29 08:24:54.500 180 12730.15 74.60 55149.85 88888.00 2009-06-29 08:24:54.625 180 12730.15 74.62 55149.88 88888.00 2009-06-29 08:24:54.750 180 12730.12 74.62 55149.88 88888.00 2009-06-29 08:24:54.875 180 12730.15 74.60 55149.88 88888.00 2009-06-29 08:24:55.000 180 12730.10 74.58 55149.85 88888.00 2009-06-29 08:24:55.125 180 12730.05 74.55 55149.85 88888.00 2009-06-29 08:24:55.250 180 12730.08 74.55 55149.88 88888.00 2009-06-29 08:24:55.375 180 12730.12 74.55 55149.88 88888.00 2009-06-29 08:24:55.500 180 12730.10 74.60 55149.88 88888.00 2009-06-29 08:24:55.625 180 12730.17 74.67 55149.93 88888.00 2009-06-29 08:24:55.750 180 12730.23 74.67 55149.93 88888.00 2009-06-29 08:24:55.875 180 12730.23 74.65 55149.90 88888.00 2009-06-29 08:24:56.000 180 12730.20 74.62 55149.85 88888.00 2009-06-29 08:24:56.125 180 12730.20 74.62 55149.85 88888.00 2009-06-29 08:24:56.250 180 12730.23 74.55 55149.85 88888.00 2009-06-29 08:24:56.375 180 12730.20 74.53 55149.85 88888.00 2009-06-29 08:24:56.500 180 12730.17 74.58 55149.82 88888.00 2009-06-29 08:24:56.625 180 12730.15 74.55 55149.85 88888.00 2009-06-29 08:24:56.750 180 12730.15 74.50 55149.82 88888.00 2009-06-29 08:24:56.875 180 12730.20 74.50 55149.85 88888.00 2009-06-29 08:24:57.000 180 12730.20 74.53 55149.85 88888.00 2009-06-29 08:24:57.125 180 12730.20 74.58 55149.90 88888.00 2009-06-29 08:24:57.250 180 12730.25 74.65 55149.90 88888.00 2009-06-29 08:24:57.375 180 12730.38 74.62 55149.93 88888.00 2009-06-29 08:24:57.500 180 12730.38 74.62 55149.90 88888.00 2009-06-29 08:24:57.625 180 12730.30 74.67 55149.93 88888.00 2009-06-29 08:24:57.750 180 12730.27 74.67 55149.95 88888.00 2009-06-29 08:24:57.875 180 12730.27 74.60 55149.90 88888.00 2009-06-29 08:24:58.000 180 12730.20 74.58 55149.88 88888.00 2009-06-29 08:24:58.125 180 12730.17 74.55 55149.85 88888.00 2009-06-29 08:24:58.250 180 12730.15 74.55 55149.88 88888.00 2009-06-29 08:24:58.375 180 12730.20 74.55 55149.88 88888.00 2009-06-29 08:24:58.500 180 12730.17 74.50 55149.85 88888.00 2009-06-29 08:24:58.625 180 12730.15 74.50 55149.88 88888.00 2009-06-29 08:24:58.750 180 12730.12 74.47 55149.88 88888.00 2009-06-29 08:24:58.875 180 12730.17 74.53 55149.90 88888.00 2009-06-29 08:24:59.000 180 12730.23 74.50 55149.88 88888.00 2009-06-29 08:24:59.125 180 12730.23 74.50 55149.90 88888.00 2009-06-29 08:24:59.250 180 12730.25 74.53 55149.88 88888.00 2009-06-29 08:24:59.375 180 12730.15 74.47 55149.85 88888.00 2009-06-29 08:24:59.500 180 12730.10 74.50 55149.85 88888.00 2009-06-29 08:24:59.625 180 12730.17 74.58 55149.85 88888.00 2009-06-29 08:24:59.750 180 12730.15 74.50 55149.85 88888.00 2009-06-29 08:24:59.875 180 12730.12 74.47 55149.82 88888.00 2009-06-29 08:25:00.000 180 12730.12 74.53 55149.85 88888.00 2009-06-29 08:25:00.125 180 12730.12 74.53 55149.88 88888.00 2009-06-29 08:25:00.250 180 12730.12 74.45 55149.88 88888.00 2009-06-29 08:25:00.375 180 12730.15 74.45 55149.88 88888.00 2009-06-29 08:25:00.500 180 12730.27 74.50 55149.90 88888.00 2009-06-29 08:25:00.625 180 12730.23 74.53 55149.88 88888.00 2009-06-29 08:25:00.750 180 12730.15 74.55 55149.88 88888.00 2009-06-29 08:25:00.875 180 12730.20 74.62 55149.93 88888.00 2009-06-29 08:25:01.000 180 12730.23 74.58 55149.90 88888.00 2009-06-29 08:25:01.125 180 12730.23 74.53 55149.90 88888.00 2009-06-29 08:25:01.250 180 12730.23 74.50 55149.88 88888.00 2009-06-29 08:25:01.375 180 12730.23 74.45 55149.88 88888.00 2009-06-29 08:25:01.500 180 12730.30 74.42 55149.88 88888.00 2009-06-29 08:25:01.625 180 12730.42 74.50 55149.93 88888.00 2009-06-29 08:25:01.750 180 12730.38 74.47 55149.85 88888.00 2009-06-29 08:25:01.875 180 12730.30 74.47 55149.85 88888.00 2009-06-29 08:25:02.000 180 12730.25 74.53 55149.88 88888.00 2009-06-29 08:25:02.125 180 12730.25 74.55 55149.90 88888.00 2009-06-29 08:25:02.250 180 12730.20 74.50 55149.90 88888.00 2009-06-29 08:25:02.375 180 12730.15 74.45 55149.90 88888.00 2009-06-29 08:25:02.500 180 12730.20 74.50 55149.88 88888.00 2009-06-29 08:25:02.625 180 12730.20 74.47 55149.88 88888.00 2009-06-29 08:25:02.750 180 12730.17 74.42 55149.90 88888.00 2009-06-29 08:25:02.875 180 12730.20 74.40 55149.90 88888.00 2009-06-29 08:25:03.000 180 12730.25 74.45 55149.93 88888.00 2009-06-29 08:25:03.125 180 12730.30 74.47 55149.95 88888.00 2009-06-29 08:25:03.250 180 12730.25 74.50 55149.93 88888.00 2009-06-29 08:25:03.375 180 12730.17 74.42 55149.90 88888.00 2009-06-29 08:25:03.500 180 12730.15 74.38 55149.93 88888.00 2009-06-29 08:25:03.625 180 12730.15 74.42 55149.93 88888.00 2009-06-29 08:25:03.750 180 12730.20 74.42 55149.93 88888.00 2009-06-29 08:25:03.875 180 12730.27 74.40 55149.90 88888.00 2009-06-29 08:25:04.000 180 12730.23 74.35 55149.88 88888.00 2009-06-29 08:25:04.125 180 12730.20 74.38 55149.93 88888.00 2009-06-29 08:25:04.250 180 12730.17 74.38 55149.95 88888.00 2009-06-29 08:25:04.375 180 12730.23 74.40 55149.93 88888.00 2009-06-29 08:25:04.500 180 12730.25 74.38 55149.93 88888.00 2009-06-29 08:25:04.625 180 12730.23 74.35 55149.93 88888.00 2009-06-29 08:25:04.750 180 12730.23 74.38 55149.93 88888.00 2009-06-29 08:25:04.875 180 12730.12 74.40 55149.93 88888.00 2009-06-29 08:25:05.000 180 12730.15 74.47 55149.95 88888.00 2009-06-29 08:25:05.125 180 12730.23 74.47 55149.95 88888.00 2009-06-29 08:25:05.250 180 12730.23 74.47 55149.93 88888.00 2009-06-29 08:25:05.375 180 12730.25 74.45 55149.95 88888.00 2009-06-29 08:25:05.500 180 12730.17 74.38 55149.95 88888.00 2009-06-29 08:25:05.625 180 12730.12 74.40 55149.93 88888.00 2009-06-29 08:25:05.750 180 12730.17 74.42 55149.93 88888.00 2009-06-29 08:25:05.875 180 12730.15 74.40 55149.90 88888.00 2009-06-29 08:25:06.000 180 12730.23 74.40 55149.85 88888.00 2009-06-29 08:25:06.125 180 12730.25 74.38 55149.88 88888.00 2009-06-29 08:25:06.250 180 12730.17 74.25 55149.90 88888.00 2009-06-29 08:25:06.375 180 12730.20 74.35 55149.93 88888.00 2009-06-29 08:25:06.500 180 12730.27 74.42 55149.95 88888.00 2009-06-29 08:25:06.625 180 12730.27 74.40 55149.93 88888.00 2009-06-29 08:25:06.750 180 12730.25 74.35 55149.90 88888.00 2009-06-29 08:25:06.875 180 12730.15 74.28 55149.88 88888.00 2009-06-29 08:25:07.000 180 12730.23 74.33 55149.88 88888.00 2009-06-29 08:25:07.125 180 12730.27 74.35 55149.85 88888.00 2009-06-29 08:25:07.250 180 12730.17 74.33 55149.88 88888.00 2009-06-29 08:25:07.375 180 12730.12 74.35 55149.90 88888.00 2009-06-29 08:25:07.500 180 12730.15 74.40 55149.90 88888.00 2009-06-29 08:25:07.625 180 12730.20 74.38 55149.90 88888.00 2009-06-29 08:25:07.750 180 12730.23 74.40 55149.93 88888.00 2009-06-29 08:25:07.875 180 12730.25 74.45 55149.95 88888.00 2009-06-29 08:25:08.000 180 12730.20 74.38 55149.90 88888.00 2009-06-29 08:25:08.125 180 12730.08 74.28 55149.88 88888.00 2009-06-29 08:25:08.250 180 12729.98 74.30 55149.88 88888.00 2009-06-29 08:25:08.375 180 12730.05 74.38 55149.93 88888.00 2009-06-29 08:25:08.500 180 12730.10 74.38 55149.93 88888.00 2009-06-29 08:25:08.625 180 12730.15 74.45 55149.93 88888.00 2009-06-29 08:25:08.750 180 12730.15 74.47 55149.93 88888.00 2009-06-29 08:25:08.875 180 12730.17 74.42 55149.90 88888.00 2009-06-29 08:25:09.000 180 12730.20 74.33 55149.90 88888.00 2009-06-29 08:25:09.125 180 12730.15 74.30 55149.90 88888.00 2009-06-29 08:25:09.250 180 12730.12 74.28 55149.90 88888.00 2009-06-29 08:25:09.375 180 12730.08 74.28 55149.90 88888.00 2009-06-29 08:25:09.500 180 12730.05 74.22 55149.88 88888.00 2009-06-29 08:25:09.625 180 12730.05 74.22 55149.90 88888.00 2009-06-29 08:25:09.750 180 12730.05 74.25 55149.88 88888.00 2009-06-29 08:25:09.875 180 12730.02 74.22 55149.88 88888.00 2009-06-29 08:25:10.000 180 12730.08 74.28 55149.88 88888.00 2009-06-29 08:25:10.125 180 12730.15 74.35 55149.88 88888.00 2009-06-29 08:25:10.250 180 12730.10 74.30 55149.88 88888.00 2009-06-29 08:25:10.375 180 12730.15 74.30 55149.88 88888.00 2009-06-29 08:25:10.500 180 12730.15 74.25 55149.88 88888.00 2009-06-29 08:25:10.625 180 12730.15 74.28 55149.88 88888.00 2009-06-29 08:25:10.750 180 12730.23 74.30 55149.88 88888.00 2009-06-29 08:25:10.875 180 12730.20 74.28 55149.85 88888.00 2009-06-29 08:25:11.000 180 12730.08 74.28 55149.85 88888.00 2009-06-29 08:25:11.125 180 12730.15 74.35 55149.88 88888.00 2009-06-29 08:25:11.250 180 12730.17 74.35 55149.95 88888.00 2009-06-29 08:25:11.375 180 12730.25 74.40 55149.90 88888.00 2009-06-29 08:25:11.500 180 12730.20 74.38 55149.90 88888.00 2009-06-29 08:25:11.625 180 12730.20 74.30 55149.90 88888.00 2009-06-29 08:25:11.750 180 12730.17 74.30 55149.88 88888.00 2009-06-29 08:25:11.875 180 12730.17 74.30 55149.90 88888.00 2009-06-29 08:25:12.000 180 12730.23 74.30 55149.85 88888.00 2009-06-29 08:25:12.125 180 12730.20 74.30 55149.85 88888.00 2009-06-29 08:25:12.250 180 12730.12 74.30 55149.88 88888.00 2009-06-29 08:25:12.375 180 12730.15 74.33 55149.90 88888.00 2009-06-29 08:25:12.500 180 12730.12 74.38 55149.93 88888.00 2009-06-29 08:25:12.625 180 12730.08 74.30 55149.88 88888.00 2009-06-29 08:25:12.750 180 12730.17 74.28 55149.90 88888.00 2009-06-29 08:25:12.875 180 12730.20 74.28 55149.88 88888.00 2009-06-29 08:25:13.000 180 12730.23 74.25 55149.90 88888.00 2009-06-29 08:25:13.125 180 12730.30 74.33 55149.95 88888.00 2009-06-29 08:25:13.250 180 12730.25 74.28 55149.93 88888.00 2009-06-29 08:25:13.375 180 12730.30 74.38 55149.93 88888.00 2009-06-29 08:25:13.500 180 12730.35 74.42 55149.95 88888.00 2009-06-29 08:25:13.625 180 12730.25 74.38 55149.95 88888.00 2009-06-29 08:25:13.750 180 12730.23 74.35 55149.93 88888.00 2009-06-29 08:25:13.875 180 12730.20 74.33 55149.93 88888.00 2009-06-29 08:25:14.000 180 12730.20 74.28 55149.90 88888.00 2009-06-29 08:25:14.125 180 12730.17 74.33 55149.90 88888.00 2009-06-29 08:25:14.250 180 12730.15 74.30 55149.88 88888.00 2009-06-29 08:25:14.375 180 12730.15 74.30 55149.88 88888.00 2009-06-29 08:25:14.500 180 12730.20 74.33 55149.88 88888.00 2009-06-29 08:25:14.625 180 12730.23 74.30 55149.90 88888.00 2009-06-29 08:25:14.750 180 12730.23 74.25 55149.88 88888.00 2009-06-29 08:25:14.875 180 12730.33 74.33 55149.93 88888.00 2009-06-29 08:25:15.000 180 12730.33 74.38 55149.88 88888.00 2009-06-29 08:25:15.125 180 12730.23 74.33 55149.88 88888.00 2009-06-29 08:25:15.250 180 12730.15 74.25 55149.88 88888.00 2009-06-29 08:25:15.375 180 12730.30 74.30 55149.82 88888.00 2009-06-29 08:25:15.500 180 12730.35 74.33 55149.85 88888.00 2009-06-29 08:25:15.625 180 12730.35 74.38 55149.93 88888.00 2009-06-29 08:25:15.750 180 12730.27 74.33 55149.90 88888.00 2009-06-29 08:25:15.875 180 12730.20 74.28 55149.85 88888.00 2009-06-29 08:25:16.000 180 12730.23 74.22 55149.85 88888.00 2009-06-29 08:25:16.125 180 12730.35 74.35 55149.90 88888.00 2009-06-29 08:25:16.250 180 12730.35 74.35 55149.90 88888.00 2009-06-29 08:25:16.375 180 12730.33 74.35 55149.90 88888.00 2009-06-29 08:25:16.500 180 12730.27 74.33 55149.90 88888.00 2009-06-29 08:25:16.625 180 12730.25 74.30 55149.88 88888.00 2009-06-29 08:25:16.750 180 12730.30 74.33 55149.88 88888.00 2009-06-29 08:25:16.875 180 12730.35 74.35 55149.90 88888.00 2009-06-29 08:25:17.000 180 12730.30 74.33 55149.88 88888.00 2009-06-29 08:25:17.125 180 12730.27 74.33 55149.88 88888.00 2009-06-29 08:25:17.250 180 12730.25 74.33 55149.90 88888.00 2009-06-29 08:25:17.375 180 12730.30 74.33 55149.90 88888.00 2009-06-29 08:25:17.500 180 12730.27 74.25 55149.88 88888.00 2009-06-29 08:25:17.625 180 12730.30 74.25 55149.88 88888.00 2009-06-29 08:25:17.750 180 12730.35 74.35 55149.88 88888.00 2009-06-29 08:25:17.875 180 12730.33 74.38 55149.90 88888.00 2009-06-29 08:25:18.000 180 12730.33 74.35 55149.90 88888.00 2009-06-29 08:25:18.125 180 12730.27 74.22 55149.85 88888.00 2009-06-29 08:25:18.250 180 12730.25 74.22 55149.85 88888.00 2009-06-29 08:25:18.375 180 12730.30 74.30 55149.90 88888.00 2009-06-29 08:25:18.500 180 12730.27 74.38 55149.93 88888.00 2009-06-29 08:25:18.625 180 12730.25 74.35 55149.90 88888.00 2009-06-29 08:25:18.750 180 12730.27 74.35 55149.88 88888.00 2009-06-29 08:25:18.875 180 12730.33 74.38 55149.90 88888.00 2009-06-29 08:25:19.000 180 12730.33 74.42 55149.90 88888.00 2009-06-29 08:25:19.125 180 12730.38 74.38 55149.93 88888.00 2009-06-29 08:25:19.250 180 12730.35 74.30 55149.88 88888.00 2009-06-29 08:25:19.375 180 12730.27 74.28 55149.88 88888.00 2009-06-29 08:25:19.500 180 12730.27 74.30 55149.85 88888.00 2009-06-29 08:25:19.625 180 12730.33 74.28 55149.88 88888.00 2009-06-29 08:25:19.750 180 12730.30 74.28 55149.93 88888.00 2009-06-29 08:25:19.875 180 12730.30 74.30 55149.88 88888.00 2009-06-29 08:25:20.000 180 12730.35 74.30 55149.88 88888.00 2009-06-29 08:25:20.125 180 12730.40 74.35 55149.88 88888.00 2009-06-29 08:25:20.250 180 12730.40 74.40 55149.90 88888.00 2009-06-29 08:25:20.375 180 12730.42 74.40 55149.88 88888.00 2009-06-29 08:25:20.500 180 12730.42 74.45 55149.95 88888.00 2009-06-29 08:25:20.625 180 12730.35 74.42 55149.90 88888.00 2009-06-29 08:25:20.750 180 12730.27 74.33 55149.88 88888.00 2009-06-29 08:25:20.875 180 12730.30 74.33 55149.85 88888.00 2009-06-29 08:25:21.000 180 12730.35 74.38 55149.85 88888.00 2009-06-29 08:25:21.125 180 12730.38 74.33 55149.85 88888.00 2009-06-29 08:25:21.250 180 12730.38 74.38 55149.90 88888.00 2009-06-29 08:25:21.375 180 12730.35 74.38 55149.85 88888.00 2009-06-29 08:25:21.500 180 12730.25 74.35 55149.85 88888.00 2009-06-29 08:25:21.625 180 12730.23 74.33 55149.82 88888.00 2009-06-29 08:25:21.750 180 12730.23 74.33 55149.85 88888.00 2009-06-29 08:25:21.875 180 12730.23 74.33 55149.85 88888.00 2009-06-29 08:25:22.000 180 12730.27 74.35 55149.85 88888.00 2009-06-29 08:25:22.125 180 12730.23 74.35 55149.85 88888.00 2009-06-29 08:25:22.250 180 12730.17 74.25 55149.80 88888.00 2009-06-29 08:25:22.375 180 12730.20 74.28 55149.82 88888.00 2009-06-29 08:25:22.500 180 12730.27 74.30 55149.82 88888.00 2009-06-29 08:25:22.625 180 12730.33 74.40 55149.88 88888.00 2009-06-29 08:25:22.750 180 12730.30 74.40 55149.90 88888.00 2009-06-29 08:25:22.875 180 12730.27 74.38 55149.88 88888.00 2009-06-29 08:25:23.000 180 12730.25 74.38 55149.88 88888.00 2009-06-29 08:25:23.125 180 12730.20 74.38 55149.88 88888.00 2009-06-29 08:25:23.250 180 12730.23 74.35 55149.90 88888.00 2009-06-29 08:25:23.375 180 12730.23 74.38 55149.88 88888.00 2009-06-29 08:25:23.500 180 12730.17 74.35 55149.88 88888.00 2009-06-29 08:25:23.625 180 12730.23 74.38 55149.90 88888.00 2009-06-29 08:25:23.750 180 12730.27 74.42 55149.93 88888.00 2009-06-29 08:25:23.875 180 12730.27 74.45 55149.90 88888.00 2009-06-29 08:25:24.000 180 12730.23 74.38 55149.85 88888.00 2009-06-29 08:25:24.125 180 12730.17 74.38 55149.90 88888.00 2009-06-29 08:25:24.250 180 12730.12 74.38 55149.88 88888.00 2009-06-29 08:25:24.375 180 12730.20 74.40 55149.90 88888.00 2009-06-29 08:25:24.500 180 12730.25 74.42 55149.93 88888.00 2009-06-29 08:25:24.625 180 12730.23 74.40 55149.90 88888.00 2009-06-29 08:25:24.750 180 12730.23 74.38 55149.88 88888.00 2009-06-29 08:25:24.875 180 12730.17 74.33 55149.88 88888.00 2009-06-29 08:25:25.000 180 12730.10 74.33 55149.88 88888.00 2009-06-29 08:25:25.125 180 12730.15 74.38 55149.88 88888.00 2009-06-29 08:25:25.250 180 12730.20 74.42 55149.90 88888.00 2009-06-29 08:25:25.375 180 12730.23 74.42 55149.85 88888.00 2009-06-29 08:25:25.500 180 12730.17 74.40 55149.88 88888.00 2009-06-29 08:25:25.625 180 12730.12 74.40 55149.93 88888.00 2009-06-29 08:25:25.750 180 12730.17 74.40 55149.90 88888.00 2009-06-29 08:25:25.875 180 12730.20 74.45 55149.90 88888.00 2009-06-29 08:25:26.000 180 12730.17 74.45 55149.90 88888.00 2009-06-29 08:25:26.125 180 12730.15 74.53 55149.93 88888.00 2009-06-29 08:25:26.250 180 12730.20 74.47 55149.93 88888.00 2009-06-29 08:25:26.375 180 12730.15 74.42 55149.90 88888.00 2009-06-29 08:25:26.500 180 12730.10 74.40 55149.85 88888.00 2009-06-29 08:25:26.625 180 12730.12 74.45 55149.90 88888.00 2009-06-29 08:25:26.750 180 12730.12 74.45 55149.90 88888.00 2009-06-29 08:25:26.875 180 12730.10 74.42 55149.93 88888.00 2009-06-29 08:25:27.000 180 12730.12 74.45 55149.93 88888.00 2009-06-29 08:25:27.125 180 12730.08 74.42 55149.90 88888.00 2009-06-29 08:25:27.250 180 12730.05 74.38 55149.88 88888.00 2009-06-29 08:25:27.375 180 12730.10 74.45 55149.88 88888.00 2009-06-29 08:25:27.500 180 12730.08 74.53 55149.90 88888.00 2009-06-29 08:25:27.625 180 12730.15 74.50 55149.93 88888.00 2009-06-29 08:25:27.750 180 12730.15 74.47 55149.90 88888.00 2009-06-29 08:25:27.875 180 12730.10 74.42 55149.88 88888.00 2009-06-29 08:25:28.000 180 12730.00 74.42 55149.90 88888.00 2009-06-29 08:25:28.125 180 12730.05 74.47 55149.95 88888.00 2009-06-29 08:25:28.250 180 12730.08 74.45 55149.95 88888.00 2009-06-29 08:25:28.375 180 12730.10 74.47 55149.95 88888.00 2009-06-29 08:25:28.500 180 12730.05 74.40 55149.88 88888.00 2009-06-29 08:25:28.625 180 12730.00 74.40 55149.88 88888.00 2009-06-29 08:25:28.750 180 12730.12 74.53 55149.90 88888.00 2009-06-29 08:25:28.875 180 12730.17 74.50 55149.93 88888.00 2009-06-29 08:25:29.000 180 12730.15 74.45 55149.93 88888.00 2009-06-29 08:25:29.125 180 12730.10 74.40 55149.88 88888.00 2009-06-29 08:25:29.250 180 12730.08 74.42 55149.88 88888.00 2009-06-29 08:25:29.375 180 12730.20 74.50 55149.93 88888.00 2009-06-29 08:25:29.500 180 12730.25 74.50 55149.90 88888.00 2009-06-29 08:25:29.625 180 12730.12 74.47 55149.90 88888.00 2009-06-29 08:25:29.750 180 12730.12 74.50 55149.90 88888.00 2009-06-29 08:25:29.875 180 12730.15 74.53 55149.90 88888.00 2009-06-29 08:25:30.000 180 12730.20 74.55 55149.90 88888.00 2009-06-29 08:25:30.125 180 12730.25 74.58 55149.93 88888.00 2009-06-29 08:25:30.250 180 12730.12 74.55 55149.93 88888.00 2009-06-29 08:25:30.375 180 12730.05 74.45 55149.88 88888.00 2009-06-29 08:25:30.500 180 12730.00 74.47 55149.88 88888.00 2009-06-29 08:25:30.625 180 12730.00 74.47 55149.88 88888.00 2009-06-29 08:25:30.750 180 12730.05 74.50 55149.90 88888.00 2009-06-29 08:25:30.875 180 12730.12 74.58 55149.93 88888.00 2009-06-29 08:25:31.000 180 12730.15 74.55 55149.90 88888.00 2009-06-29 08:25:31.125 180 12730.15 74.45 55149.88 88888.00 2009-06-29 08:25:31.250 180 12730.15 74.55 55149.95 88888.00 2009-06-29 08:25:31.375 180 12730.17 74.58 55149.95 88888.00 2009-06-29 08:25:31.500 180 12730.10 74.53 55149.93 88888.00 2009-06-29 08:25:31.625 180 12730.08 74.47 55149.90 88888.00 2009-06-29 08:25:31.750 180 12730.02 74.47 55149.88 88888.00 2009-06-29 08:25:31.875 180 12730.05 74.58 55149.88 88888.00 2009-06-29 08:25:32.000 180 12730.05 74.53 55149.85 88888.00 2009-06-29 08:25:32.125 180 12730.10 74.47 55149.88 88888.00 2009-06-29 08:25:32.250 180 12730.12 74.45 55149.88 88888.00 2009-06-29 08:25:32.375 180 12730.15 74.53 55149.93 88888.00 2009-06-29 08:25:32.500 180 12730.08 74.58 55149.95 88888.00 2009-06-29 08:25:32.625 180 12730.05 74.58 55149.95 88888.00 2009-06-29 08:25:32.750 180 12730.08 74.55 55149.93 88888.00 2009-06-29 08:25:32.875 180 12730.05 74.55 55149.93 88888.00 2009-06-29 08:25:33.000 180 12730.02 74.58 55149.90 88888.00 2009-06-29 08:25:33.125 180 12729.92 74.50 55149.88 88888.00 2009-06-29 08:25:33.250 180 12729.92 74.58 55149.93 88888.00 2009-06-29 08:25:33.375 180 12730.02 74.60 55149.93 88888.00 2009-06-29 08:25:33.500 180 12730.05 74.60 55149.93 88888.00 2009-06-29 08:25:33.625 180 12730.05 74.58 55149.93 88888.00 2009-06-29 08:25:33.750 180 12730.00 74.60 55149.95 88888.00 2009-06-29 08:25:33.875 180 12729.95 74.55 55149.93 88888.00 2009-06-29 08:25:34.000 180 12729.85 74.50 55149.90 88888.00 2009-06-29 08:25:34.125 180 12729.90 74.55 55149.93 88888.00 2009-06-29 08:25:34.250 180 12729.90 74.58 55149.93 88888.00 2009-06-29 08:25:34.375 180 12729.95 74.60 55149.95 88888.00 2009-06-29 08:25:34.500 180 12730.02 74.62 55149.97 88888.00 2009-06-29 08:25:34.625 180 12730.08 74.62 55150.00 88888.00 2009-06-29 08:25:34.750 180 12730.08 74.62 55150.00 88888.00 2009-06-29 08:25:34.875 180 12730.05 74.62 55150.00 88888.00 2009-06-29 08:25:35.000 180 12730.00 74.65 55150.00 88888.00 2009-06-29 08:25:35.125 180 12729.95 74.62 55150.00 88888.00 2009-06-29 08:25:35.250 180 12729.90 74.60 55149.97 88888.00 2009-06-29 08:25:35.375 180 12730.00 74.65 55149.97 88888.00 2009-06-29 08:25:35.500 180 12730.02 74.65 55149.97 88888.00 2009-06-29 08:25:35.625 180 12729.95 74.58 55149.95 88888.00 2009-06-29 08:25:35.750 180 12729.98 74.60 55149.97 88888.00 2009-06-29 08:25:35.875 180 12730.00 74.62 55150.00 88888.00 2009-06-29 08:25:36.000 180 12730.00 74.62 55149.97 88888.00 2009-06-29 08:25:36.125 180 12730.02 74.60 55149.97 88888.00 2009-06-29 08:25:36.250 180 12730.08 74.60 55149.93 88888.00 2009-06-29 08:25:36.375 180 12730.17 74.65 55149.93 88888.00 2009-06-29 08:25:36.500 180 12730.23 74.67 55149.97 88888.00 2009-06-29 08:25:36.625 180 12730.17 74.62 55149.95 88888.00 2009-06-29 08:25:36.750 180 12730.12 74.60 55149.95 88888.00 2009-06-29 08:25:36.875 180 12730.08 74.62 55149.95 88888.00 2009-06-29 08:25:37.000 180 12730.02 74.70 55149.93 88888.00 2009-06-29 08:25:37.125 180 12730.00 74.72 55149.95 88888.00 2009-06-29 08:25:37.250 180 12730.00 74.75 55149.97 88888.00 2009-06-29 08:25:37.375 180 12730.05 74.72 55149.95 88888.00 2009-06-29 08:25:37.500 180 12730.05 74.67 55149.97 88888.00 2009-06-29 08:25:37.625 180 12730.05 74.65 55149.95 88888.00 2009-06-29 08:25:37.750 180 12730.12 74.67 55149.97 88888.00 2009-06-29 08:25:37.875 180 12730.08 74.70 55149.97 88888.00 2009-06-29 08:25:38.000 180 12730.10 74.72 55149.93 88888.00 2009-06-29 08:25:38.125 180 12730.15 74.67 55149.93 88888.00 2009-06-29 08:25:38.250 180 12730.10 74.67 55149.95 88888.00 2009-06-29 08:25:38.375 180 12730.12 74.75 55150.00 88888.00 2009-06-29 08:25:38.500 180 12730.05 74.75 55150.00 88888.00 2009-06-29 08:25:38.625 180 12730.05 74.75 55150.00 88888.00 2009-06-29 08:25:38.750 180 12730.08 74.75 55150.00 88888.00 2009-06-29 08:25:38.875 180 12730.08 74.72 55149.97 88888.00 2009-06-29 08:25:39.000 180 12730.12 74.72 55150.00 88888.00 2009-06-29 08:25:39.125 180 12730.10 74.72 55150.00 88888.00 2009-06-29 08:25:39.250 180 12730.05 74.75 55149.97 88888.00 2009-06-29 08:25:39.375 180 12730.12 74.78 55149.97 88888.00 2009-06-29 08:25:39.500 180 12730.20 74.83 55150.00 88888.00 2009-06-29 08:25:39.625 180 12730.20 74.78 55150.00 88888.00 2009-06-29 08:25:39.750 180 12730.12 74.75 55149.95 88888.00 2009-06-29 08:25:39.875 180 12730.10 74.72 55149.95 88888.00 2009-06-29 08:25:40.000 180 12730.15 74.78 55149.97 88888.00 2009-06-29 08:25:40.125 180 12730.08 74.80 55150.00 88888.00 2009-06-29 08:25:40.250 180 12730.05 74.83 55150.05 88888.00 2009-06-29 08:25:40.375 180 12730.15 74.88 55150.00 88888.00 2009-06-29 08:25:40.500 180 12730.12 74.85 55150.00 88888.00 2009-06-29 08:25:40.625 180 12730.12 74.78 55149.97 88888.00 2009-06-29 08:25:40.750 180 12730.12 74.80 55150.00 88888.00 2009-06-29 08:25:40.875 180 12730.05 74.78 55149.97 88888.00 2009-06-29 08:25:41.000 180 12730.10 74.80 55149.97 88888.00 2009-06-29 08:25:41.125 180 12730.12 74.85 55150.00 88888.00 2009-06-29 08:25:41.250 180 12729.98 74.75 55149.95 88888.00 2009-06-29 08:25:41.375 180 12729.98 74.72 55149.95 88888.00 2009-06-29 08:25:41.500 180 12729.95 74.78 55149.97 88888.00 2009-06-29 08:25:41.625 180 12729.95 74.80 55150.03 88888.00 2009-06-29 08:25:41.750 180 12730.02 74.85 55150.00 88888.00 2009-06-29 08:25:41.875 180 12730.02 74.80 55149.95 88888.00 2009-06-29 08:25:42.000 180 12729.98 74.72 55149.90 88888.00 2009-06-29 08:25:42.125 180 12730.02 74.75 55149.95 88888.00 2009-06-29 08:25:42.250 180 12730.05 74.80 55149.97 88888.00 2009-06-29 08:25:42.375 180 12730.12 74.85 55149.97 88888.00 2009-06-29 08:25:42.500 180 12730.08 74.83 55149.97 88888.00 2009-06-29 08:25:42.625 180 12730.05 74.83 55150.00 88888.00 2009-06-29 08:25:42.750 180 12730.05 74.83 55150.03 88888.00 2009-06-29 08:25:42.875 180 12730.02 74.78 55149.95 88888.00 2009-06-29 08:25:43.000 180 12730.05 74.75 55149.93 88888.00 2009-06-29 08:25:43.125 180 12730.10 74.85 55149.97 88888.00 2009-06-29 08:25:43.250 180 12730.15 74.88 55150.00 88888.00 2009-06-29 08:25:43.375 180 12730.12 74.85 55149.97 88888.00 2009-06-29 08:25:43.500 180 12730.15 74.88 55150.00 88888.00 2009-06-29 08:25:43.625 180 12730.17 74.88 55150.03 88888.00 2009-06-29 08:25:43.750 180 12730.20 74.90 55150.00 88888.00 2009-06-29 08:25:43.875 180 12730.12 74.92 55150.00 88888.00 2009-06-29 08:25:44.000 180 12730.15 74.95 55150.03 88888.00 2009-06-29 08:25:44.125 180 12730.17 74.95 55150.03 88888.00 2009-06-29 08:25:44.250 180 12730.10 74.90 55150.03 88888.00 2009-06-29 08:25:44.375 180 12730.15 74.88 55150.03 88888.00 2009-06-29 08:25:44.500 180 12730.12 74.88 55150.00 88888.00 2009-06-29 08:25:44.625 180 12730.12 74.88 55149.97 88888.00 2009-06-29 08:25:44.750 180 12730.20 74.80 55150.00 88888.00 2009-06-29 08:25:44.875 180 12730.17 74.78 55150.00 88888.00 2009-06-29 08:25:45.000 180 12730.15 74.85 55150.00 88888.00 2009-06-29 08:25:45.125 180 12730.15 74.92 55149.97 88888.00 2009-06-29 08:25:45.250 180 12730.15 74.92 55149.97 88888.00 2009-06-29 08:25:45.375 180 12730.25 74.90 55149.97 88888.00 2009-06-29 08:25:45.500 180 12730.20 74.83 55149.97 88888.00 2009-06-29 08:25:45.625 180 12730.20 74.85 55149.95 88888.00 2009-06-29 08:25:45.750 180 12730.27 74.90 55149.97 88888.00 2009-06-29 08:25:45.875 180 12730.30 74.88 55150.00 88888.00 2009-06-29 08:25:46.000 180 12730.33 74.88 55149.97 88888.00 2009-06-29 08:25:46.125 180 12730.23 74.90 55150.00 88888.00 2009-06-29 08:25:46.250 180 12730.23 74.90 55150.03 88888.00 2009-06-29 08:25:46.375 180 12730.27 74.95 55150.00 88888.00 2009-06-29 08:25:46.500 180 12730.20 74.90 55149.97 88888.00 2009-06-29 08:25:46.625 180 12730.15 74.88 55149.97 88888.00 2009-06-29 08:25:46.750 180 12730.27 74.97 55150.03 88888.00 2009-06-29 08:25:46.875 180 12730.35 74.95 55150.03 88888.00 2009-06-29 08:25:47.000 180 12730.35 75.00 55150.00 88888.00 2009-06-29 08:25:47.125 180 12730.30 74.97 55150.00 88888.00 2009-06-29 08:25:47.250 180 12730.23 74.90 55149.97 88888.00 2009-06-29 08:25:47.375 180 12730.20 74.92 55150.00 88888.00 2009-06-29 08:25:47.500 180 12730.20 74.95 55150.03 88888.00 2009-06-29 08:25:47.625 180 12730.20 74.90 55150.00 88888.00 2009-06-29 08:25:47.750 180 12730.23 74.92 55149.97 88888.00 2009-06-29 08:25:47.875 180 12730.33 74.92 55150.03 88888.00 2009-06-29 08:25:48.000 180 12730.35 74.92 55150.00 88888.00 2009-06-29 08:25:48.125 180 12730.35 74.95 55150.00 88888.00 2009-06-29 08:25:48.250 180 12730.33 74.92 55150.00 88888.00 2009-06-29 08:25:48.375 180 12730.30 74.92 55150.00 88888.00 2009-06-29 08:25:48.500 180 12730.30 74.95 55150.05 88888.00 2009-06-29 08:25:48.625 180 12730.27 74.92 55149.97 88888.00 2009-06-29 08:25:48.750 180 12730.25 74.88 55149.97 88888.00 2009-06-29 08:25:48.875 180 12730.23 74.95 55150.00 88888.00 2009-06-29 08:25:49.000 180 12730.25 75.00 55150.00 88888.00 2009-06-29 08:25:49.125 180 12730.27 74.95 55149.97 88888.00 2009-06-29 08:25:49.250 180 12730.30 74.97 55150.00 88888.00 2009-06-29 08:25:49.375 180 12730.33 75.00 55150.00 88888.00 2009-06-29 08:25:49.500 180 12730.27 74.92 55150.00 88888.00 2009-06-29 08:25:49.625 180 12730.15 74.88 55149.97 88888.00 2009-06-29 08:25:49.750 180 12730.08 74.92 55150.00 88888.00 2009-06-29 08:25:49.875 180 12730.08 74.88 55150.00 88888.00 2009-06-29 08:25:50.000 180 12730.12 74.95 55150.00 88888.00 2009-06-29 08:25:50.125 180 12730.15 75.03 55150.00 88888.00 2009-06-29 08:25:50.250 180 12730.23 74.97 55150.00 88888.00 2009-06-29 08:25:50.375 180 12730.33 75.03 55150.03 88888.00 2009-06-29 08:25:50.500 180 12730.35 75.03 55150.00 88888.00 2009-06-29 08:25:50.625 180 12730.33 74.90 55149.97 88888.00 2009-06-29 08:25:50.750 180 12730.33 74.90 55149.97 88888.00 2009-06-29 08:25:50.875 180 12730.30 74.97 55150.00 88888.00 2009-06-29 08:25:51.000 180 12730.30 75.08 55150.00 88888.00 2009-06-29 08:25:51.125 180 12730.33 75.10 55150.05 88888.00 2009-06-29 08:25:51.250 180 12730.25 75.08 55150.03 88888.00 2009-06-29 08:25:51.375 180 12730.20 75.03 55149.97 88888.00 2009-06-29 08:25:51.500 180 12730.20 74.97 55149.95 88888.00 2009-06-29 08:25:51.625 180 12730.30 75.03 55150.00 88888.00 2009-06-29 08:25:51.750 180 12730.30 75.00 55150.00 88888.00 2009-06-29 08:25:51.875 180 12730.27 75.00 55150.00 88888.00 2009-06-29 08:25:52.000 180 12730.30 75.05 55150.00 88888.00 2009-06-29 08:25:52.125 180 12730.35 75.08 55150.00 88888.00 2009-06-29 08:25:52.250 180 12730.27 75.08 55150.03 88888.00 2009-06-29 08:25:52.375 180 12730.27 75.08 55150.05 88888.00 2009-06-29 08:25:52.500 180 12730.23 75.03 55150.00 88888.00 2009-06-29 08:25:52.625 180 12730.25 74.97 55150.00 88888.00 2009-06-29 08:25:52.750 180 12730.27 74.95 55150.00 88888.00 2009-06-29 08:25:52.875 180 12730.30 75.00 55150.00 88888.00 2009-06-29 08:25:53.000 180 12730.33 75.10 55150.03 88888.00 2009-06-29 08:25:53.125 180 12730.35 75.17 55150.07 88888.00 2009-06-29 08:25:53.250 180 12730.23 75.05 55150.03 88888.00 2009-06-29 08:25:53.375 180 12730.20 75.03 55149.97 88888.00 2009-06-29 08:25:53.500 180 12730.23 75.00 55150.00 88888.00 2009-06-29 08:25:53.625 180 12730.27 75.00 55150.00 88888.00 2009-06-29 08:25:53.750 180 12730.27 75.03 55150.03 88888.00 2009-06-29 08:25:53.875 180 12730.30 75.08 55150.03 88888.00 2009-06-29 08:25:54.000 180 12730.30 75.05 55150.05 88888.00 2009-06-29 08:25:54.125 180 12730.27 75.05 55150.05 88888.00 2009-06-29 08:25:54.250 180 12730.30 75.10 55150.05 88888.00 2009-06-29 08:25:54.375 180 12730.27 75.10 55150.05 88888.00 2009-06-29 08:25:54.500 180 12730.27 75.08 55150.07 88888.00 2009-06-29 08:25:54.625 180 12730.27 75.12 55150.07 88888.00 2009-06-29 08:25:54.750 180 12730.23 75.05 55150.05 88888.00 2009-06-29 08:25:54.875 180 12730.23 75.08 55150.05 88888.00 2009-06-29 08:25:55.000 180 12730.23 75.10 55150.03 88888.00 2009-06-29 08:25:55.125 180 12730.23 75.10 55150.05 88888.00 2009-06-29 08:25:55.250 180 12730.30 75.15 55150.07 88888.00 2009-06-29 08:25:55.375 180 12730.38 75.12 55150.10 88888.00 2009-06-29 08:25:55.500 180 12730.27 75.05 55150.05 88888.00 2009-06-29 08:25:55.625 180 12730.27 75.10 55150.05 88888.00 2009-06-29 08:25:55.750 180 12730.30 75.17 55150.10 88888.00 2009-06-29 08:25:55.875 180 12730.33 75.20 55150.10 88888.00 2009-06-29 08:25:56.000 180 12730.33 75.15 55150.07 88888.00 2009-06-29 08:25:56.125 180 12730.35 75.12 55150.05 88888.00 2009-06-29 08:25:56.250 180 12730.33 75.12 55150.07 88888.00 2009-06-29 08:25:56.375 180 12730.27 75.15 55150.07 88888.00 2009-06-29 08:25:56.500 180 12730.27 75.12 55150.07 88888.00 2009-06-29 08:25:56.625 180 12730.27 75.08 55150.05 88888.00 2009-06-29 08:25:56.750 180 12730.33 75.08 55150.05 88888.00 2009-06-29 08:25:56.875 180 12730.38 75.15 55150.07 88888.00 2009-06-29 08:25:57.000 180 12730.45 75.20 55150.07 88888.00 2009-06-29 08:25:57.125 180 12730.38 75.15 55150.05 88888.00 2009-06-29 08:25:57.250 180 12730.30 75.12 55150.05 88888.00 2009-06-29 08:25:57.375 180 12730.27 75.10 55150.05 88888.00 2009-06-29 08:25:57.500 180 12730.27 75.08 55150.03 88888.00 2009-06-29 08:25:57.625 180 12730.33 75.12 55150.03 88888.00 2009-06-29 08:25:57.750 180 12730.30 75.15 55150.05 88888.00 2009-06-29 08:25:57.875 180 12730.33 75.17 55150.10 88888.00 2009-06-29 08:25:58.000 180 12730.33 75.12 55150.07 88888.00 2009-06-29 08:25:58.125 180 12730.33 75.08 55150.07 88888.00 2009-06-29 08:25:58.250 180 12730.30 75.17 55150.10 88888.00 2009-06-29 08:25:58.375 180 12730.35 75.17 55150.12 88888.00 2009-06-29 08:25:58.500 180 12730.40 75.15 55150.10 88888.00 2009-06-29 08:25:58.625 180 12730.40 75.15 55150.12 88888.00 2009-06-29 08:25:58.750 180 12730.25 75.10 55150.10 88888.00 2009-06-29 08:25:58.875 180 12730.15 75.08 55150.07 88888.00 2009-06-29 08:25:59.000 180 12730.25 75.12 55150.10 88888.00 2009-06-29 08:25:59.125 180 12730.42 75.25 55150.12 88888.00 2009-06-29 08:25:59.250 180 12730.42 75.17 55150.10 88888.00 2009-06-29 08:25:59.375 180 12730.38 75.10 55150.05 88888.00 2009-06-29 08:25:59.500 180 12730.40 75.15 55150.03 88888.00 2009-06-29 08:25:59.625 180 12730.40 75.20 55150.07 88888.00 2009-06-29 08:25:59.750 180 12730.38 75.20 55150.10 88888.00 2009-06-29 08:25:59.875 180 12730.33 75.17 55150.10 88888.00 2009-06-29 08:26:00.000 180 12730.33 75.22 55150.10 88888.00 2009-06-29 08:26:00.125 180 12730.33 75.28 55150.12 88888.00 2009-06-29 08:26:00.250 180 12730.25 75.17 55150.10 88888.00 2009-06-29 08:26:00.375 180 12730.20 75.10 55150.07 88888.00 2009-06-29 08:26:00.500 180 12730.27 75.12 55150.07 88888.00 2009-06-29 08:26:00.625 180 12730.30 75.15 55150.07 88888.00 2009-06-29 08:26:00.750 180 12730.27 75.20 55150.12 88888.00 2009-06-29 08:26:00.875 180 12730.30 75.15 55150.10 88888.00 2009-06-29 08:26:01.000 180 12730.27 75.10 55150.05 88888.00 2009-06-29 08:26:01.125 180 12730.25 75.12 55150.07 88888.00 2009-06-29 08:26:01.250 180 12730.30 75.22 55150.12 88888.00 2009-06-29 08:26:01.375 180 12730.38 75.28 55150.12 88888.00 2009-06-29 08:26:01.500 180 12730.38 75.33 55150.15 88888.00 2009-06-29 08:26:01.625 180 12730.33 75.28 55150.10 88888.00 2009-06-29 08:26:01.750 180 12730.30 75.15 55150.05 88888.00 2009-06-29 08:26:01.875 180 12730.30 75.15 55150.07 88888.00 2009-06-29 08:26:02.000 180 12730.30 75.12 55150.05 88888.00 2009-06-29 08:26:02.125 180 12730.30 75.15 55150.07 88888.00 2009-06-29 08:26:02.250 180 12730.23 75.12 55150.10 88888.00 2009-06-29 08:26:02.375 180 12730.27 75.20 55150.12 88888.00 2009-06-29 08:26:02.500 180 12730.35 75.30 55150.15 88888.00 2009-06-29 08:26:02.625 180 12730.30 75.20 55150.10 88888.00 2009-06-29 08:26:02.750 180 12730.30 75.22 55150.12 88888.00 2009-06-29 08:26:02.875 180 12730.33 75.22 55150.12 88888.00 2009-06-29 08:26:03.000 180 12730.30 75.22 55150.10 88888.00 2009-06-29 08:26:03.125 180 12730.25 75.22 55150.12 88888.00 2009-06-29 08:26:03.250 180 12730.17 75.25 55150.15 88888.00 2009-06-29 08:26:03.375 180 12730.17 75.22 55150.12 88888.00 2009-06-29 08:26:03.500 180 12730.17 75.20 55150.10 88888.00 2009-06-29 08:26:03.625 180 12730.12 75.15 55150.10 88888.00 2009-06-29 08:26:03.750 180 12730.20 75.20 55150.15 88888.00 2009-06-29 08:26:03.875 180 12730.23 75.28 55150.20 88888.00 2009-06-29 08:26:04.000 180 12730.23 75.30 55150.18 88888.00 2009-06-29 08:26:04.125 180 12730.23 75.33 55150.20 88888.00 2009-06-29 08:26:04.250 180 12730.12 75.22 55150.18 88888.00 2009-06-29 08:26:04.375 180 12730.15 75.25 55150.18 88888.00 2009-06-29 08:26:04.500 180 12730.20 75.25 55150.18 88888.00 2009-06-29 08:26:04.625 180 12730.20 75.20 55150.18 88888.00 2009-06-29 08:26:04.750 180 12730.17 75.20 55150.18 88888.00 2009-06-29 08:26:04.875 180 12730.15 75.17 55150.20 88888.00 2009-06-29 08:26:05.000 180 12730.15 75.22 55150.18 88888.00 2009-06-29 08:26:05.125 180 12730.15 75.22 55150.20 88888.00 2009-06-29 08:26:05.250 180 12730.15 75.22 55150.20 88888.00 2009-06-29 08:26:05.375 180 12730.15 75.20 55150.18 88888.00 2009-06-29 08:26:05.500 180 12730.12 75.20 55150.18 88888.00 2009-06-29 08:26:05.625 180 12730.17 75.20 55150.18 88888.00 2009-06-29 08:26:05.750 180 12730.17 75.22 55150.22 88888.00 2009-06-29 08:26:05.875 180 12730.20 75.28 55150.22 88888.00 2009-06-29 08:26:06.000 180 12730.15 75.25 55150.20 88888.00 2009-06-29 08:26:06.125 180 12730.10 75.25 55150.22 88888.00 2009-06-29 08:26:06.250 180 12730.08 75.25 55150.22 88888.00 2009-06-29 08:26:06.375 180 12730.05 75.17 55150.20 88888.00 2009-06-29 08:26:06.500 180 12730.00 75.10 55150.20 88888.00 2009-06-29 08:26:06.625 180 12730.02 75.20 55150.22 88888.00 2009-06-29 08:26:06.750 180 12730.05 75.22 55150.20 88888.00 2009-06-29 08:26:06.875 180 12730.02 75.22 55150.18 88888.00 2009-06-29 08:26:07.000 180 12730.08 75.25 55150.20 88888.00 2009-06-29 08:26:07.125 180 12730.10 75.22 55150.20 88888.00 2009-06-29 08:26:07.250 180 12730.08 75.22 55150.22 88888.00 2009-06-29 08:26:07.375 180 12730.10 75.20 55150.20 88888.00 2009-06-29 08:26:07.500 180 12730.10 75.25 55150.20 88888.00 2009-06-29 08:26:07.625 180 12730.17 75.30 55150.22 88888.00 2009-06-29 08:26:07.750 180 12730.17 75.28 55150.20 88888.00 2009-06-29 08:26:07.875 180 12730.08 75.20 55150.18 88888.00 2009-06-29 08:26:08.000 180 12730.08 75.20 55150.18 88888.00 2009-06-29 08:26:08.125 180 12730.15 75.25 55150.18 88888.00 2009-06-29 08:26:08.250 180 12730.10 75.20 55150.20 88888.00 2009-06-29 08:26:08.375 180 12730.12 75.20 55150.22 88888.00 2009-06-29 08:26:08.500 180 12730.15 75.22 55150.25 88888.00 2009-06-29 08:26:08.625 180 12730.17 75.28 55150.25 88888.00 2009-06-29 08:26:08.750 180 12730.15 75.35 55150.30 88888.00 2009-06-29 08:26:08.875 180 12730.17 75.35 55150.28 88888.00 2009-06-29 08:26:09.000 180 12730.17 75.25 55150.25 88888.00 2009-06-29 08:26:09.125 180 12730.10 75.22 55150.25 88888.00 2009-06-29 08:26:09.250 180 12730.12 75.28 55150.25 88888.00 2009-06-29 08:26:09.375 180 12730.20 75.20 55150.22 88888.00 2009-06-29 08:26:09.500 180 12730.12 75.20 55150.20 88888.00 2009-06-29 08:26:09.625 180 12730.08 75.20 55150.22 88888.00 2009-06-29 08:26:09.750 180 12730.12 75.28 55150.25 88888.00 2009-06-29 08:26:09.875 180 12730.15 75.25 55150.28 88888.00 2009-06-29 08:26:10.000 180 12730.15 75.22 55150.22 88888.00 2009-06-29 08:26:10.125 180 12730.17 75.25 55150.25 88888.00 2009-06-29 08:26:10.250 180 12730.15 75.28 55150.28 88888.00 2009-06-29 08:26:10.375 180 12730.10 75.22 55150.22 88888.00 2009-06-29 08:26:10.500 180 12730.12 75.25 55150.22 88888.00 2009-06-29 08:26:10.625 180 12730.17 75.33 55150.25 88888.00 2009-06-29 08:26:10.750 180 12730.20 75.30 55150.28 88888.00 2009-06-29 08:26:10.875 180 12730.15 75.28 55150.28 88888.00 2009-06-29 08:26:11.000 180 12730.12 75.28 55150.28 88888.00 2009-06-29 08:26:11.125 180 12730.08 75.25 55150.25 88888.00 2009-06-29 08:26:11.250 180 12730.05 75.25 55150.25 88888.00 2009-06-29 08:26:11.375 180 12730.00 75.25 55150.22 88888.00 2009-06-29 08:26:11.500 180 12729.98 75.20 55150.25 88888.00 2009-06-29 08:26:11.625 180 12729.95 75.17 55150.22 88888.00 2009-06-29 08:26:11.750 180 12729.98 75.20 55150.22 88888.00 2009-06-29 08:26:11.875 180 12730.00 75.28 55150.25 88888.00 2009-06-29 08:26:12.000 180 12730.02 75.28 55150.20 88888.00 2009-06-29 08:26:12.125 180 12730.02 75.25 55150.22 88888.00 2009-06-29 08:26:12.250 180 12730.08 75.22 55150.22 88888.00 2009-06-29 08:26:12.375 180 12730.12 75.28 55150.25 88888.00 2009-06-29 08:26:12.500 180 12730.17 75.33 55150.28 88888.00 2009-06-29 08:26:12.625 180 12730.20 75.35 55150.30 88888.00 2009-06-29 08:26:12.750 180 12730.15 75.30 55150.28 88888.00 2009-06-29 08:26:12.875 180 12730.08 75.25 55150.25 88888.00 2009-06-29 08:26:13.000 180 12730.05 75.25 55150.22 88888.00 2009-06-29 08:26:13.125 180 12730.12 75.33 55150.28 88888.00 2009-06-29 08:26:13.250 180 12730.08 75.28 55150.28 88888.00 2009-06-29 08:26:13.375 180 12730.10 75.28 55150.30 88888.00 2009-06-29 08:26:13.500 180 12730.10 75.22 55150.30 88888.00 2009-06-29 08:26:13.625 180 12730.05 75.25 55150.30 88888.00 2009-06-29 08:26:13.750 180 12729.98 75.25 55150.28 88888.00 2009-06-29 08:26:13.875 180 12730.00 75.30 55150.28 88888.00 2009-06-29 08:26:14.000 180 12730.05 75.30 55150.28 88888.00 2009-06-29 08:26:14.125 180 12730.00 75.28 55150.25 88888.00 2009-06-29 08:26:14.250 180 12729.90 75.25 55150.28 88888.00 2009-06-29 08:26:14.375 180 12730.00 75.30 55150.28 88888.00 2009-06-29 08:26:14.500 180 12730.05 75.35 55150.30 88888.00 2009-06-29 08:26:14.625 180 12730.02 75.25 55150.25 88888.00 2009-06-29 08:26:14.750 180 12729.95 75.22 55150.18 88888.00 2009-06-29 08:26:14.875 180 12729.95 75.25 55150.22 88888.00 2009-06-29 08:26:15.000 180 12730.08 75.28 55150.20 88888.00 2009-06-29 08:26:15.125 180 12730.02 75.22 55150.25 88888.00 2009-06-29 08:26:15.250 180 12729.95 75.20 55150.25 88888.00 2009-06-29 08:26:15.375 180 12730.02 75.22 55150.25 88888.00 2009-06-29 08:26:15.500 180 12730.05 75.28 55150.25 88888.00 2009-06-29 08:26:15.625 180 12730.05 75.28 55150.25 88888.00 2009-06-29 08:26:15.750 180 12730.12 75.30 55150.30 88888.00 2009-06-29 08:26:15.875 180 12730.12 75.33 55150.30 88888.00 2009-06-29 08:26:16.000 180 12730.12 75.28 55150.28 88888.00 2009-06-29 08:26:16.125 180 12730.12 75.25 55150.28 88888.00 2009-06-29 08:26:16.250 180 12730.10 75.22 55150.28 88888.00 2009-06-29 08:26:16.375 180 12730.12 75.30 55150.30 88888.00 2009-06-29 08:26:16.500 180 12730.10 75.33 55150.28 88888.00 2009-06-29 08:26:16.625 180 12730.10 75.35 55150.30 88888.00 2009-06-29 08:26:16.750 180 12730.12 75.30 55150.28 88888.00 2009-06-29 08:26:16.875 180 12730.10 75.28 55150.22 88888.00 2009-06-29 08:26:17.000 180 12730.12 75.30 55150.25 88888.00 2009-06-29 08:26:17.125 180 12730.10 75.30 55150.25 88888.00 2009-06-29 08:26:17.250 180 12730.00 75.20 55150.18 88888.00 2009-06-29 08:26:17.375 180 12730.02 75.20 55150.20 88888.00 2009-06-29 08:26:17.500 180 12730.05 75.25 55150.22 88888.00 2009-06-29 08:26:17.625 180 12730.12 75.28 55150.22 88888.00 2009-06-29 08:26:17.750 180 12730.15 75.25 55150.22 88888.00 2009-06-29 08:26:17.875 180 12730.17 75.28 55150.28 88888.00 2009-06-29 08:26:18.000 180 12730.15 75.30 55150.28 88888.00 2009-06-29 08:26:18.125 180 12730.20 75.30 55150.28 88888.00 2009-06-29 08:26:18.250 180 12730.23 75.30 55150.30 88888.00 2009-06-29 08:26:18.375 180 12730.15 75.28 55150.25 88888.00 2009-06-29 08:26:18.500 180 12730.12 75.30 55150.30 88888.00 2009-06-29 08:26:18.625 180 12730.25 75.35 55150.30 88888.00 2009-06-29 08:26:18.750 180 12730.12 75.28 55150.28 88888.00 2009-06-29 08:26:18.875 180 12730.08 75.20 55150.28 88888.00 2009-06-29 08:26:19.000 180 12730.12 75.22 55150.25 88888.00 2009-06-29 08:26:19.125 180 12730.17 75.22 55150.28 88888.00 2009-06-29 08:26:19.250 180 12730.08 75.30 55150.25 88888.00 2009-06-29 08:26:19.375 180 12730.05 75.35 55150.28 88888.00 2009-06-29 08:26:19.500 180 12730.05 75.38 55150.28 88888.00 2009-06-29 08:26:19.625 180 12730.10 75.35 55150.28 88888.00 2009-06-29 08:26:19.750 180 12730.08 75.33 55150.28 88888.00 2009-06-29 08:26:19.875 180 12730.10 75.40 55150.30 88888.00 2009-06-29 08:26:20.000 180 12730.15 75.42 55150.32 88888.00 2009-06-29 08:26:20.125 180 12730.17 75.42 55150.30 88888.00 2009-06-29 08:26:20.250 180 12730.27 75.38 55150.35 88888.00 2009-06-29 08:26:20.375 180 12730.20 75.35 55150.35 88888.00 2009-06-29 08:26:20.500 180 12730.15 75.28 55150.30 88888.00 2009-06-29 08:26:20.625 180 12730.17 75.28 55150.32 88888.00 2009-06-29 08:26:20.750 180 12730.15 75.33 55150.32 88888.00 2009-06-29 08:26:20.875 180 12730.17 75.33 55150.30 88888.00 2009-06-29 08:26:21.000 180 12730.17 75.25 55150.30 88888.00 2009-06-29 08:26:21.125 180 12730.23 75.25 55150.28 88888.00 2009-06-29 08:26:21.250 180 12730.23 75.30 55150.32 88888.00 2009-06-29 08:26:21.375 180 12730.20 75.30 55150.35 88888.00 2009-06-29 08:26:21.500 180 12730.20 75.30 55150.35 88888.00 2009-06-29 08:26:21.625 180 12730.17 75.25 55150.30 88888.00 2009-06-29 08:26:21.750 180 12730.20 75.28 55150.30 88888.00 2009-06-29 08:26:21.875 180 12730.27 75.30 55150.32 88888.00 2009-06-29 08:26:22.000 180 12730.23 75.28 55150.30 88888.00 2009-06-29 08:26:22.125 180 12730.20 75.28 55150.28 88888.00 2009-06-29 08:26:22.250 180 12730.17 75.35 55150.32 88888.00 2009-06-29 08:26:22.375 180 12730.20 75.35 55150.30 88888.00 2009-06-29 08:26:22.500 180 12730.20 75.33 55150.28 88888.00 2009-06-29 08:26:22.625 180 12730.17 75.33 55150.32 88888.00 2009-06-29 08:26:22.750 180 12730.17 75.30 55150.32 88888.00 2009-06-29 08:26:22.875 180 12730.20 75.35 55150.32 88888.00 2009-06-29 08:26:23.000 180 12730.27 75.33 55150.32 88888.00 2009-06-29 08:26:23.125 180 12730.20 75.25 55150.30 88888.00 2009-06-29 08:26:23.250 180 12730.12 75.22 55150.30 88888.00 2009-06-29 08:26:23.375 180 12730.15 75.28 55150.35 88888.00 2009-06-29 08:26:23.500 180 12730.20 75.35 55150.38 88888.00 2009-06-29 08:26:23.625 180 12730.25 75.38 55150.35 88888.00 2009-06-29 08:26:23.750 180 12730.30 75.35 55150.35 88888.00 2009-06-29 08:26:23.875 180 12730.33 75.35 55150.38 88888.00 2009-06-29 08:26:24.000 180 12730.33 75.35 55150.35 88888.00 2009-06-29 08:26:24.125 180 12730.33 75.38 55150.38 88888.00 2009-06-29 08:26:24.250 180 12730.27 75.28 55150.35 88888.00 2009-06-29 08:26:24.375 180 12730.25 75.22 55150.30 88888.00 2009-06-29 08:26:24.500 180 12730.25 75.28 55150.30 88888.00 2009-06-29 08:26:24.625 180 12730.35 75.33 55150.32 88888.00 2009-06-29 08:26:24.750 180 12730.38 75.33 55150.30 88888.00 2009-06-29 08:26:24.875 180 12730.38 75.33 55150.30 88888.00 2009-06-29 08:26:25.000 180 12730.35 75.33 55150.32 88888.00 2009-06-29 08:26:25.125 180 12730.40 75.35 55150.38 88888.00 2009-06-29 08:26:25.250 180 12730.48 75.33 55150.38 88888.00 2009-06-29 08:26:25.375 180 12730.45 75.30 55150.32 88888.00 2009-06-29 08:26:25.500 180 12730.42 75.28 55150.32 88888.00 2009-06-29 08:26:25.625 180 12730.35 75.30 55150.32 88888.00 2009-06-29 08:26:25.750 180 12730.30 75.33 55150.32 88888.00 2009-06-29 08:26:25.875 180 12730.33 75.28 55150.30 88888.00 2009-06-29 08:26:26.000 180 12730.33 75.38 55150.35 88888.00 2009-06-29 08:26:26.125 180 12730.35 75.42 55150.38 88888.00 2009-06-29 08:26:26.250 180 12730.30 75.42 55150.35 88888.00 2009-06-29 08:26:26.375 180 12730.20 75.42 55150.32 88888.00 2009-06-29 08:26:26.500 180 12730.23 75.40 55150.32 88888.00 2009-06-29 08:26:26.625 180 12730.27 75.35 55150.35 88888.00 2009-06-29 08:26:26.750 180 12730.33 75.38 55150.35 88888.00 2009-06-29 08:26:26.875 180 12730.33 75.33 55150.32 88888.00 2009-06-29 08:26:27.000 180 12730.30 75.35 55150.30 88888.00 2009-06-29 08:26:27.125 180 12730.23 75.33 55150.30 88888.00 2009-06-29 08:26:27.250 180 12730.23 75.33 55150.32 88888.00 2009-06-29 08:26:27.375 180 12730.27 75.45 55150.38 88888.00 2009-06-29 08:26:27.500 180 12730.27 75.45 55150.38 88888.00 2009-06-29 08:26:27.625 180 12730.23 75.45 55150.32 88888.00 2009-06-29 08:26:27.750 180 12730.27 75.53 55150.35 88888.00 2009-06-29 08:26:27.875 180 12730.27 75.50 55150.38 88888.00 2009-06-29 08:26:28.000 180 12730.17 75.38 55150.30 88888.00 2009-06-29 08:26:28.125 180 12730.12 75.35 55150.30 88888.00 2009-06-29 08:26:28.250 180 12730.12 75.33 55150.32 88888.00 2009-06-29 08:26:28.375 180 12730.20 75.33 55150.35 88888.00 2009-06-29 08:26:28.500 180 12730.25 75.38 55150.35 88888.00 2009-06-29 08:26:28.625 180 12730.23 75.40 55150.35 88888.00 2009-06-29 08:26:28.750 180 12730.20 75.40 55150.35 88888.00 2009-06-29 08:26:28.875 180 12730.27 75.50 55150.38 88888.00 2009-06-29 08:26:29.000 180 12730.30 75.47 55150.38 88888.00 2009-06-29 08:26:29.125 180 12730.27 75.42 55150.38 88888.00 2009-06-29 08:26:29.250 180 12730.23 75.38 55150.38 88888.00 2009-06-29 08:26:29.375 180 12730.20 75.35 55150.32 88888.00 2009-06-29 08:26:29.500 180 12730.20 75.40 55150.38 88888.00 2009-06-29 08:26:29.625 180 12730.27 75.47 55150.38 88888.00 2009-06-29 08:26:29.750 180 12730.27 75.47 55150.38 88888.00 2009-06-29 08:26:29.875 180 12730.27 75.42 55150.38 88888.00 2009-06-29 08:26:30.000 180 12730.30 75.42 55150.35 88888.00 2009-06-29 08:26:30.125 180 12730.27 75.40 55150.35 88888.00 2009-06-29 08:26:30.250 180 12730.27 75.45 55150.40 88888.00 2009-06-29 08:26:30.375 180 12730.35 75.50 55150.40 88888.00 2009-06-29 08:26:30.500 180 12730.33 75.42 55150.38 88888.00 2009-06-29 08:26:30.625 180 12730.40 75.42 55150.40 88888.00 2009-06-29 08:26:30.750 180 12730.27 75.35 55150.32 88888.00 2009-06-29 08:26:30.875 180 12730.27 75.35 55150.32 88888.00 2009-06-29 08:26:31.000 180 12730.27 75.40 55150.38 88888.00 2009-06-29 08:26:31.125 180 12730.30 75.42 55150.38 88888.00 2009-06-29 08:26:31.250 180 12730.27 75.42 55150.38 88888.00 2009-06-29 08:26:31.375 180 12730.33 75.38 55150.38 88888.00 2009-06-29 08:26:31.500 180 12730.33 75.38 55150.35 88888.00 2009-06-29 08:26:31.625 180 12730.35 75.47 55150.38 88888.00 2009-06-29 08:26:31.750 180 12730.30 75.45 55150.38 88888.00 2009-06-29 08:26:31.875 180 12730.33 75.45 55150.38 88888.00 2009-06-29 08:26:32.000 180 12730.33 75.45 55150.35 88888.00 2009-06-29 08:26:32.125 180 12730.33 75.45 55150.38 88888.00 2009-06-29 08:26:32.250 180 12730.30 75.50 55150.40 88888.00 2009-06-29 08:26:32.375 180 12730.30 75.53 55150.40 88888.00 2009-06-29 08:26:32.500 180 12730.35 75.45 55150.35 88888.00 2009-06-29 08:26:32.625 180 12730.33 75.40 55150.32 88888.00 2009-06-29 08:26:32.750 180 12730.30 75.42 55150.35 88888.00 2009-06-29 08:26:32.875 180 12730.33 75.47 55150.38 88888.00 2009-06-29 08:26:33.000 180 12730.25 75.45 55150.35 88888.00 2009-06-29 08:26:33.125 180 12730.25 75.47 55150.38 88888.00 2009-06-29 08:26:33.250 180 12730.30 75.50 55150.38 88888.00 2009-06-29 08:26:33.375 180 12730.30 75.53 55150.38 88888.00 2009-06-29 08:26:33.500 180 12730.30 75.45 55150.38 88888.00 2009-06-29 08:26:33.625 180 12730.33 75.50 55150.38 88888.00 2009-06-29 08:26:33.750 180 12730.40 75.55 55150.43 88888.00 2009-06-29 08:26:33.875 180 12730.48 75.55 55150.43 88888.00 2009-06-29 08:26:34.000 180 12730.40 75.58 55150.40 88888.00 2009-06-29 08:26:34.125 180 12730.27 75.53 55150.40 88888.00 2009-06-29 08:26:34.250 180 12730.30 75.47 55150.40 88888.00 2009-06-29 08:26:34.375 180 12730.40 75.50 55150.40 88888.00 2009-06-29 08:26:34.500 180 12730.38 75.55 55150.43 88888.00 2009-06-29 08:26:34.625 180 12730.35 75.55 55150.40 88888.00 2009-06-29 08:26:34.750 180 12730.38 75.55 55150.40 88888.00 2009-06-29 08:26:34.875 180 12730.35 75.60 55150.40 88888.00 2009-06-29 08:26:35.000 180 12730.33 75.55 55150.40 88888.00 2009-06-29 08:26:35.125 180 12730.33 75.47 55150.43 88888.00 2009-06-29 08:26:35.250 180 12730.30 75.47 55150.45 88888.00 2009-06-29 08:26:35.375 180 12730.30 75.53 55150.43 88888.00 2009-06-29 08:26:35.500 180 12730.30 75.50 55150.38 88888.00 2009-06-29 08:26:35.625 180 12730.30 75.47 55150.38 88888.00 2009-06-29 08:26:35.750 180 12730.35 75.55 55150.43 88888.00 2009-06-29 08:26:35.875 180 12730.30 75.55 55150.43 88888.00 2009-06-29 08:26:36.000 180 12730.33 75.58 55150.43 88888.00 2009-06-29 08:26:36.125 180 12730.35 75.55 55150.43 88888.00 2009-06-29 08:26:36.250 180 12730.25 75.47 55150.43 88888.00 2009-06-29 08:26:36.375 180 12730.23 75.53 55150.43 88888.00 2009-06-29 08:26:36.500 180 12730.25 75.53 55150.45 88888.00 2009-06-29 08:26:36.625 180 12730.25 75.58 55150.45 88888.00 2009-06-29 08:26:36.750 180 12730.30 75.60 55150.47 88888.00 2009-06-29 08:26:36.875 180 12730.27 75.58 55150.45 88888.00 2009-06-29 08:26:37.000 180 12730.23 75.50 55150.40 88888.00 2009-06-29 08:26:37.125 180 12730.30 75.60 55150.43 88888.00 2009-06-29 08:26:37.250 180 12730.27 75.53 55150.43 88888.00 2009-06-29 08:26:37.375 180 12730.33 75.50 55150.40 88888.00 2009-06-29 08:26:37.500 180 12730.35 75.50 55150.40 88888.00 2009-06-29 08:26:37.625 180 12730.27 75.60 55150.40 88888.00 2009-06-29 08:26:37.750 180 12730.27 75.65 55150.40 88888.00 2009-06-29 08:26:37.875 180 12730.33 75.65 55150.45 88888.00 2009-06-29 08:26:38.000 180 12730.33 75.62 55150.45 88888.00 2009-06-29 08:26:38.125 180 12730.35 75.67 55150.47 88888.00 2009-06-29 08:26:38.250 180 12730.33 75.67 55150.45 88888.00 2009-06-29 08:26:38.375 180 12730.30 75.60 55150.45 88888.00 2009-06-29 08:26:38.500 180 12730.30 75.58 55150.45 88888.00 2009-06-29 08:26:38.625 180 12730.30 75.60 55150.43 88888.00 2009-06-29 08:26:38.750 180 12730.33 75.60 55150.43 88888.00 2009-06-29 08:26:38.875 180 12730.38 75.60 55150.43 88888.00 2009-06-29 08:26:39.000 180 12730.35 75.60 55150.43 88888.00 2009-06-29 08:26:39.125 180 12730.33 75.62 55150.43 88888.00 2009-06-29 08:26:39.250 180 12730.30 75.67 55150.43 88888.00 2009-06-29 08:26:39.375 180 12730.33 75.65 55150.45 88888.00 2009-06-29 08:26:39.500 180 12730.35 75.67 55150.45 88888.00 2009-06-29 08:26:39.625 180 12730.38 75.65 55150.45 88888.00 2009-06-29 08:26:39.750 180 12730.30 75.62 55150.43 88888.00 2009-06-29 08:26:39.875 180 12730.27 75.60 55150.43 88888.00 2009-06-29 08:26:40.000 180 12730.38 75.62 55150.43 88888.00 2009-06-29 08:26:40.125 180 12730.40 75.65 55150.45 88888.00 2009-06-29 08:26:40.250 180 12730.33 75.62 55150.43 88888.00 2009-06-29 08:26:40.375 180 12730.33 75.62 55150.43 88888.00 2009-06-29 08:26:40.500 180 12730.30 75.58 55150.43 88888.00 2009-06-29 08:26:40.625 180 12730.35 75.67 55150.43 88888.00 2009-06-29 08:26:40.750 180 12730.33 75.70 55150.45 88888.00 2009-06-29 08:26:40.875 180 12730.33 75.70 55150.40 88888.00 2009-06-29 08:26:41.000 180 12730.38 75.70 55150.43 88888.00 2009-06-29 08:26:41.125 180 12730.48 75.70 55150.45 88888.00 2009-06-29 08:26:41.250 180 12730.42 75.65 55150.43 88888.00 2009-06-29 08:26:41.375 180 12730.45 75.65 55150.43 88888.00 2009-06-29 08:26:41.500 180 12730.42 75.70 55150.45 88888.00 2009-06-29 08:26:41.625 180 12730.50 75.67 55150.45 88888.00 2009-06-29 08:26:41.750 180 12730.48 75.70 55150.47 88888.00 2009-06-29 08:26:41.875 180 12730.42 75.72 55150.45 88888.00 2009-06-29 08:26:42.000 180 12730.45 75.67 55150.45 88888.00 2009-06-29 08:26:42.125 180 12730.40 75.60 55150.40 88888.00 2009-06-29 08:26:42.250 180 12730.42 75.67 55150.43 88888.00 2009-06-29 08:26:42.375 180 12730.48 75.72 55150.45 88888.00 2009-06-29 08:26:42.500 180 12730.48 75.65 55150.43 88888.00 2009-06-29 08:26:42.625 180 12730.45 75.65 55150.43 88888.00 2009-06-29 08:26:42.750 180 12730.48 75.70 55150.45 88888.00 2009-06-29 08:26:42.875 180 12730.45 75.72 55150.45 88888.00 2009-06-29 08:26:43.000 180 12730.52 75.75 55150.45 88888.00 2009-06-29 08:26:43.125 180 12730.50 75.75 55150.45 88888.00 2009-06-29 08:26:43.250 180 12730.45 75.75 55150.45 88888.00 2009-06-29 08:26:43.375 180 12730.50 75.75 55150.43 88888.00 2009-06-29 08:26:43.500 180 12730.48 75.70 55150.43 88888.00 2009-06-29 08:26:43.625 180 12730.40 75.67 55150.40 88888.00 2009-06-29 08:26:43.750 180 12730.45 75.67 55150.43 88888.00 2009-06-29 08:26:43.875 180 12730.48 75.65 55150.40 88888.00 2009-06-29 08:26:44.000 180 12730.48 75.67 55150.40 88888.00 2009-06-29 08:26:44.125 180 12730.55 75.72 55150.43 88888.00 2009-06-29 08:26:44.250 180 12730.48 75.67 55150.43 88888.00 2009-06-29 08:26:44.375 180 12730.48 75.72 55150.45 88888.00 2009-06-29 08:26:44.500 180 12730.48 75.70 55150.45 88888.00 2009-06-29 08:26:44.625 180 12730.45 75.70 55150.40 88888.00 2009-06-29 08:26:44.750 180 12730.52 75.75 55150.40 88888.00 2009-06-29 08:26:44.875 180 12730.55 75.67 55150.43 88888.00 2009-06-29 08:26:45.000 180 12730.60 75.72 55150.43 88888.00 2009-06-29 08:26:45.125 180 12730.62 75.75 55150.47 88888.00 2009-06-29 08:26:45.250 180 12730.55 75.70 55150.45 88888.00 2009-06-29 08:26:45.375 180 12730.55 75.70 55150.43 88888.00 2009-06-29 08:26:45.500 180 12730.58 75.70 55150.43 88888.00 2009-06-29 08:26:45.625 180 12730.55 75.70 55150.45 88888.00 2009-06-29 08:26:45.750 180 12730.58 75.75 55150.45 88888.00 2009-06-29 08:26:45.875 180 12730.62 75.78 55150.45 88888.00 2009-06-29 08:26:46.000 180 12730.60 75.72 55150.45 88888.00 2009-06-29 08:26:46.125 180 12730.52 75.67 55150.43 88888.00 2009-06-29 08:26:46.250 180 12730.50 75.67 55150.43 88888.00 2009-06-29 08:26:46.375 180 12730.55 75.75 55150.47 88888.00 2009-06-29 08:26:46.500 180 12730.55 75.85 55150.47 88888.00 2009-06-29 08:26:46.625 180 12730.60 75.78 55150.45 88888.00 2009-06-29 08:26:46.750 180 12730.55 75.70 55150.43 88888.00 2009-06-29 08:26:46.875 180 12730.52 75.80 55150.47 88888.00 2009-06-29 08:26:47.000 180 12730.50 75.83 55150.50 88888.00 2009-06-29 08:26:47.125 180 12730.48 75.75 55150.47 88888.00 2009-06-29 08:26:47.250 180 12730.45 75.70 55150.45 88888.00 2009-06-29 08:26:47.375 180 12730.60 75.78 55150.47 88888.00 2009-06-29 08:26:47.500 180 12730.60 75.75 55150.47 88888.00 2009-06-29 08:26:47.625 180 12730.58 75.72 55150.45 88888.00 2009-06-29 08:26:47.750 180 12730.55 75.75 55150.45 88888.00 2009-06-29 08:26:47.875 180 12730.65 75.83 55150.47 88888.00 2009-06-29 08:26:48.000 180 12730.67 75.75 55150.45 88888.00 2009-06-29 08:26:48.125 180 12730.73 75.80 55150.47 88888.00 2009-06-29 08:26:48.250 180 12730.73 75.88 55150.50 88888.00 2009-06-29 08:26:48.375 180 12730.65 75.80 55150.45 88888.00 2009-06-29 08:26:48.500 180 12730.62 75.78 55150.40 88888.00 2009-06-29 08:26:48.625 180 12730.67 75.80 55150.43 88888.00 2009-06-29 08:26:48.750 180 12730.70 75.80 55150.43 88888.00 2009-06-29 08:26:48.875 180 12730.73 75.83 55150.45 88888.00 2009-06-29 08:26:49.000 180 12730.62 75.80 55150.47 88888.00 2009-06-29 08:26:49.125 180 12730.60 75.80 55150.47 88888.00 2009-06-29 08:26:49.250 180 12730.65 75.83 55150.47 88888.00 2009-06-29 08:26:49.375 180 12730.60 75.85 55150.45 88888.00 2009-06-29 08:26:49.500 180 12730.60 75.85 55150.43 88888.00 2009-06-29 08:26:49.625 180 12730.65 75.88 55150.45 88888.00 2009-06-29 08:26:49.750 180 12730.75 75.90 55150.50 88888.00 2009-06-29 08:26:49.875 180 12730.83 75.85 55150.50 88888.00 2009-06-29 08:26:50.000 180 12730.80 75.83 55150.45 88888.00 2009-06-29 08:26:50.125 180 12730.80 75.80 55150.47 88888.00 2009-06-29 08:26:50.250 180 12730.65 75.75 55150.43 88888.00 2009-06-29 08:26:50.375 180 12730.70 75.88 55150.47 88888.00 2009-06-29 08:26:50.500 180 12730.80 75.95 55150.50 88888.00 2009-06-29 08:26:50.625 180 12730.77 75.85 55150.47 88888.00 2009-06-29 08:26:50.750 180 12730.80 75.85 55150.53 88888.00 2009-06-29 08:26:50.875 180 12730.77 75.88 55150.53 88888.00 2009-06-29 08:26:51.000 180 12730.70 75.90 55150.50 88888.00 2009-06-29 08:26:51.125 180 12730.67 75.90 55150.55 88888.00 2009-06-29 08:26:51.250 180 12730.77 75.90 55150.55 88888.00 2009-06-29 08:26:51.375 180 12730.88 75.90 55150.53 88888.00 2009-06-29 08:26:51.500 180 12730.83 75.85 55150.50 88888.00 2009-06-29 08:26:51.625 180 12730.70 75.80 55150.47 88888.00 2009-06-29 08:26:51.750 180 12730.83 75.88 55150.50 88888.00 2009-06-29 08:26:51.875 180 12730.88 75.88 55150.50 88888.00 2009-06-29 08:26:52.000 180 12730.80 75.85 55150.47 88888.00 2009-06-29 08:26:52.125 180 12730.80 75.88 55150.50 88888.00 2009-06-29 08:26:52.250 180 12730.83 75.92 55150.57 88888.00 2009-06-29 08:26:52.375 180 12730.90 75.95 55150.53 88888.00 2009-06-29 08:26:52.500 180 12730.90 75.92 55150.55 88888.00 2009-06-29 08:26:52.625 180 12730.88 75.90 55150.53 88888.00 2009-06-29 08:26:52.750 180 12730.85 75.80 55150.50 88888.00 2009-06-29 08:26:52.875 180 12730.80 75.80 55150.47 88888.00 2009-06-29 08:26:53.000 180 12730.77 75.92 55150.53 88888.00 2009-06-29 08:26:53.125 180 12730.88 76.03 55150.60 88888.00 2009-06-29 08:26:53.250 180 12730.77 75.92 55150.53 88888.00 2009-06-29 08:26:53.375 180 12730.75 75.92 55150.53 88888.00 2009-06-29 08:26:53.500 180 12730.80 75.92 55150.55 88888.00 2009-06-29 08:26:53.625 180 12730.83 75.95 55150.55 88888.00 2009-06-29 08:26:53.750 180 12730.77 75.90 55150.50 88888.00 2009-06-29 08:26:53.875 180 12730.77 75.95 55150.53 88888.00 2009-06-29 08:26:54.000 180 12730.85 76.00 55150.50 88888.00 2009-06-29 08:26:54.125 180 12730.83 75.95 55150.47 88888.00 2009-06-29 08:26:54.250 180 12730.77 75.90 55150.50 88888.00 2009-06-29 08:26:54.375 180 12730.77 75.95 55150.50 88888.00 2009-06-29 08:26:54.500 180 12730.83 75.97 55150.53 88888.00 2009-06-29 08:26:54.625 180 12730.77 75.90 55150.50 88888.00 2009-06-29 08:26:54.750 180 12730.75 75.97 55150.53 88888.00 2009-06-29 08:26:54.875 180 12730.83 76.03 55150.53 88888.00 2009-06-29 08:26:55.000 180 12730.88 76.05 55150.53 88888.00 2009-06-29 08:26:55.125 180 12730.98 76.03 55150.53 88888.00 2009-06-29 08:26:55.250 180 12730.92 76.03 55150.55 88888.00 2009-06-29 08:26:55.375 180 12730.90 76.05 55150.57 88888.00 2009-06-29 08:26:55.500 180 12730.88 76.05 55150.55 88888.00 2009-06-29 08:26:55.625 180 12730.85 76.03 55150.55 88888.00 2009-06-29 08:26:55.750 180 12730.88 76.05 55150.55 88888.00 2009-06-29 08:26:55.875 180 12730.98 76.10 55150.60 88888.00 2009-06-29 08:26:56.000 180 12730.95 76.03 55150.57 88888.00 2009-06-29 08:26:56.125 180 12730.85 75.95 55150.53 88888.00 2009-06-29 08:26:56.250 180 12730.83 75.95 55150.55 88888.00 2009-06-29 08:26:56.375 180 12730.88 76.03 55150.55 88888.00 2009-06-29 08:26:56.500 180 12730.90 76.05 55150.57 88888.00 2009-06-29 08:26:56.625 180 12730.88 76.03 55150.55 88888.00 2009-06-29 08:26:56.750 180 12730.90 76.05 55150.57 88888.00 2009-06-29 08:26:56.875 180 12730.90 76.00 55150.55 88888.00 2009-06-29 08:26:57.000 180 12730.92 75.95 55150.55 88888.00 2009-06-29 08:26:57.125 180 12730.90 75.97 55150.55 88888.00 2009-06-29 08:26:57.250 180 12730.92 76.03 55150.57 88888.00 2009-06-29 08:26:57.375 180 12730.92 76.05 55150.55 88888.00 2009-06-29 08:26:57.500 180 12730.95 76.08 55150.53 88888.00 2009-06-29 08:26:57.625 180 12731.02 76.10 55150.55 88888.00 2009-06-29 08:26:57.750 180 12730.90 76.08 55150.50 88888.00 2009-06-29 08:26:57.875 180 12730.85 76.05 55150.50 88888.00 2009-06-29 08:26:58.000 180 12730.95 76.08 55150.57 88888.00 2009-06-29 08:26:58.125 180 12731.02 76.15 55150.60 88888.00 2009-06-29 08:26:58.250 180 12731.00 76.12 55150.60 88888.00 2009-06-29 08:26:58.375 180 12730.95 76.12 55150.60 88888.00 2009-06-29 08:26:58.500 180 12730.95 76.08 55150.60 88888.00 2009-06-29 08:26:58.625 180 12730.95 76.08 55150.57 88888.00 2009-06-29 08:26:58.750 180 12730.95 76.12 55150.57 88888.00 2009-06-29 08:26:58.875 180 12730.95 76.12 55150.57 88888.00 2009-06-29 08:26:59.000 180 12730.95 76.15 55150.57 88888.00 2009-06-29 08:26:59.125 180 12730.90 76.12 55150.60 88888.00 2009-06-29 08:26:59.250 180 12730.90 76.12 55150.57 88888.00 2009-06-29 08:26:59.375 180 12730.88 76.12 55150.55 88888.00 2009-06-29 08:26:59.500 180 12730.88 76.12 55150.53 88888.00 2009-06-29 08:26:59.625 180 12730.88 76.08 55150.53 88888.00 2009-06-29 08:26:59.750 180 12730.88 76.15 55150.55 88888.00 2009-06-29 08:26:59.875 180 12730.90 76.17 55150.60 88888.00 2009-06-29 08:27:00.000 180 12730.92 76.25 55150.57 88888.00 2009-06-29 08:27:00.125 180 12730.95 76.28 55150.60 88888.00 2009-06-29 08:27:00.250 180 12730.92 76.22 55150.60 88888.00 2009-06-29 08:27:00.375 180 12730.88 76.17 55150.60 88888.00 2009-06-29 08:27:00.500 180 12730.88 76.17 55150.57 88888.00 2009-06-29 08:27:00.625 180 12730.95 76.22 55150.60 88888.00 2009-06-29 08:27:00.750 180 12730.98 76.33 55150.65 88888.00 2009-06-29 08:27:00.875 180 12730.88 76.33 55150.62 88888.00 2009-06-29 08:27:01.000 180 12730.88 76.25 55150.60 88888.00 2009-06-29 08:27:01.125 180 12730.98 76.30 55150.62 88888.00 2009-06-29 08:27:01.250 180 12731.00 76.30 55150.62 88888.00 2009-06-29 08:27:01.375 180 12730.95 76.25 55150.60 88888.00 2009-06-29 08:27:01.500 180 12730.95 76.20 55150.57 88888.00 2009-06-29 08:27:01.625 180 12730.95 76.15 55150.53 88888.00 2009-06-29 08:27:01.750 180 12731.02 76.22 55150.55 88888.00 2009-06-29 08:27:01.875 180 12731.02 76.28 55150.60 88888.00 2009-06-29 08:27:02.000 180 12730.98 76.30 55150.60 88888.00 2009-06-29 08:27:02.125 180 12730.95 76.22 55150.60 88888.00 2009-06-29 08:27:02.250 180 12730.98 76.22 55150.60 88888.00 2009-06-29 08:27:02.375 180 12731.10 76.25 55150.65 88888.00 2009-06-29 08:27:02.500 180 12731.12 76.33 55150.68 88888.00 2009-06-29 08:27:02.625 180 12731.05 76.30 55150.65 88888.00 2009-06-29 08:27:02.750 180 12731.02 76.28 55150.65 88888.00 2009-06-29 08:27:02.875 180 12730.98 76.22 55150.57 88888.00 2009-06-29 08:27:03.000 180 12731.00 76.22 55150.60 88888.00 2009-06-29 08:27:03.125 180 12731.12 76.33 55150.65 88888.00 2009-06-29 08:27:03.250 180 12731.15 76.35 55150.65 88888.00 2009-06-29 08:27:03.375 180 12731.10 76.28 55150.60 88888.00 2009-06-29 08:27:03.500 180 12731.05 76.25 55150.62 88888.00 2009-06-29 08:27:03.625 180 12731.05 76.28 55150.62 88888.00 2009-06-29 08:27:03.750 180 12731.05 76.30 55150.65 88888.00 2009-06-29 08:27:03.875 180 12731.08 76.38 55150.68 88888.00 2009-06-29 08:27:04.000 180 12731.08 76.38 55150.70 88888.00 2009-06-29 08:27:04.125 180 12731.02 76.35 55150.65 88888.00 2009-06-29 08:27:04.250 180 12730.98 76.35 55150.65 88888.00 2009-06-29 08:27:04.375 180 12730.95 76.28 55150.60 88888.00 2009-06-29 08:27:04.500 180 12730.90 76.22 55150.60 88888.00 2009-06-29 08:27:04.625 180 12730.88 76.28 55150.62 88888.00 2009-06-29 08:27:04.750 180 12730.90 76.35 55150.65 88888.00 2009-06-29 08:27:04.875 180 12730.98 76.40 55150.68 88888.00 2009-06-29 08:27:05.000 180 12731.02 76.40 55150.68 88888.00 2009-06-29 08:27:05.125 180 12731.00 76.38 55150.62 88888.00 2009-06-29 08:27:05.250 180 12731.00 76.42 55150.68 88888.00 2009-06-29 08:27:05.375 180 12731.08 76.45 55150.70 88888.00 2009-06-29 08:27:05.500 180 12731.00 76.38 55150.70 88888.00 2009-06-29 08:27:05.625 180 12730.90 76.38 55150.68 88888.00 2009-06-29 08:27:05.750 180 12730.92 76.40 55150.70 88888.00 2009-06-29 08:27:05.875 180 12730.95 76.42 55150.70 88888.00 2009-06-29 08:27:06.000 180 12730.92 76.40 55150.68 88888.00 2009-06-29 08:27:06.125 180 12730.92 76.35 55150.70 88888.00 2009-06-29 08:27:06.250 180 12730.95 76.30 55150.68 88888.00 2009-06-29 08:27:06.375 180 12731.02 76.33 55150.70 88888.00 2009-06-29 08:27:06.500 180 12731.10 76.38 55150.70 88888.00 2009-06-29 08:27:06.625 180 12731.05 76.38 55150.68 88888.00 2009-06-29 08:27:06.750 180 12730.98 76.38 55150.65 88888.00 2009-06-29 08:27:06.875 180 12730.92 76.33 55150.65 88888.00 2009-06-29 08:27:07.000 180 12730.90 76.35 55150.65 88888.00 2009-06-29 08:27:07.125 180 12731.02 76.40 55150.65 88888.00 2009-06-29 08:27:07.250 180 12731.15 76.45 55150.70 88888.00 2009-06-29 08:27:07.375 180 12731.17 76.47 55150.70 88888.00 2009-06-29 08:27:07.500 180 12731.00 76.40 55150.68 88888.00 2009-06-29 08:27:07.625 180 12730.98 76.38 55150.65 88888.00 2009-06-29 08:27:07.750 180 12731.02 76.40 55150.68 88888.00 2009-06-29 08:27:07.875 180 12731.05 76.42 55150.70 88888.00 2009-06-29 08:27:08.000 180 12731.08 76.45 55150.68 88888.00 2009-06-29 08:27:08.125 180 12731.08 76.47 55150.68 88888.00 2009-06-29 08:27:08.250 180 12731.00 76.45 55150.70 88888.00 2009-06-29 08:27:08.375 180 12730.98 76.40 55150.68 88888.00 2009-06-29 08:27:08.500 180 12730.95 76.33 55150.65 88888.00 2009-06-29 08:27:08.625 180 12730.90 76.35 55150.65 88888.00 2009-06-29 08:27:08.750 180 12730.92 76.33 55150.65 88888.00 2009-06-29 08:27:08.875 180 12731.02 76.40 55150.68 88888.00 2009-06-29 08:27:09.000 180 12731.15 76.47 55150.70 88888.00 2009-06-29 08:27:09.125 180 12731.08 76.45 55150.70 88888.00 2009-06-29 08:27:09.250 180 12731.05 76.42 55150.72 88888.00 2009-06-29 08:27:09.375 180 12731.10 76.38 55150.70 88888.00 2009-06-29 08:27:09.500 180 12731.15 76.40 55150.70 88888.00 2009-06-29 08:27:09.625 180 12731.12 76.40 55150.68 88888.00 2009-06-29 08:27:09.750 180 12731.12 76.42 55150.68 88888.00 2009-06-29 08:27:09.875 180 12731.10 76.45 55150.70 88888.00 2009-06-29 08:27:10.000 180 12731.08 76.35 55150.70 88888.00 2009-06-29 08:27:10.125 180 12731.12 76.33 55150.68 88888.00 2009-06-29 08:27:10.250 180 12731.15 76.35 55150.70 88888.00 2009-06-29 08:27:10.375 180 12731.10 76.38 55150.70 88888.00 2009-06-29 08:27:10.500 180 12731.05 76.38 55150.70 88888.00 2009-06-29 08:27:10.625 180 12731.05 76.45 55150.72 88888.00 2009-06-29 08:27:10.750 180 12731.08 76.50 55150.75 88888.00 2009-06-29 08:27:10.875 180 12731.12 76.55 55150.78 88888.00 2009-06-29 08:27:11.000 180 12731.17 76.45 55150.72 88888.00 2009-06-29 08:27:11.125 180 12731.17 76.47 55150.75 88888.00 2009-06-29 08:27:11.250 180 12731.08 76.47 55150.78 88888.00 2009-06-29 08:27:11.375 180 12731.05 76.47 55150.78 88888.00 2009-06-29 08:27:11.500 180 12731.05 76.50 55150.75 88888.00 2009-06-29 08:27:11.625 180 12731.05 76.50 55150.75 88888.00 2009-06-29 08:27:11.750 180 12731.05 76.42 55150.75 88888.00 2009-06-29 08:27:11.875 180 12731.08 76.42 55150.75 88888.00 2009-06-29 08:27:12.000 180 12731.12 76.47 55150.78 88888.00 2009-06-29 08:27:12.125 180 12731.12 76.45 55150.78 88888.00 2009-06-29 08:27:12.250 180 12731.10 76.42 55150.78 88888.00 2009-06-29 08:27:12.375 180 12731.10 76.42 55150.78 88888.00 2009-06-29 08:27:12.500 180 12731.10 76.42 55150.75 88888.00 2009-06-29 08:27:12.625 180 12731.10 76.47 55150.78 88888.00 2009-06-29 08:27:12.750 180 12731.05 76.47 55150.80 88888.00 2009-06-29 08:27:12.875 180 12731.12 76.47 55150.80 88888.00 2009-06-29 08:27:13.000 180 12731.15 76.53 55150.78 88888.00 2009-06-29 08:27:13.125 180 12731.10 76.50 55150.80 88888.00 2009-06-29 08:27:13.250 180 12731.10 76.42 55150.80 88888.00 2009-06-29 08:27:13.375 180 12731.12 76.42 55150.78 88888.00 2009-06-29 08:27:13.500 180 12731.15 76.45 55150.78 88888.00 2009-06-29 08:27:13.625 180 12731.17 76.45 55150.78 88888.00 2009-06-29 08:27:13.750 180 12731.20 76.53 55150.80 88888.00 2009-06-29 08:27:13.875 180 12731.23 76.53 55150.80 88888.00 2009-06-29 08:27:14.000 180 12731.23 76.47 55150.80 88888.00 2009-06-29 08:27:14.125 180 12731.17 76.42 55150.80 88888.00 2009-06-29 08:27:14.250 180 12731.10 76.40 55150.80 88888.00 2009-06-29 08:27:14.375 180 12731.15 76.47 55150.80 88888.00 2009-06-29 08:27:14.500 180 12731.20 76.55 55150.85 88888.00 2009-06-29 08:27:14.625 180 12731.25 76.53 55150.85 88888.00 2009-06-29 08:27:14.750 180 12731.17 76.50 55150.85 88888.00 2009-06-29 08:27:14.875 180 12731.15 76.47 55150.80 88888.00 2009-06-29 08:27:15.000 180 12731.17 76.47 55150.82 88888.00 2009-06-29 08:27:15.125 180 12731.25 76.55 55150.82 88888.00 2009-06-29 08:27:15.250 180 12731.20 76.53 55150.88 88888.00 2009-06-29 08:27:15.375 180 12731.20 76.53 55150.85 88888.00 2009-06-29 08:27:15.500 180 12731.25 76.55 55150.88 88888.00 2009-06-29 08:27:15.625 180 12731.23 76.55 55150.90 88888.00 2009-06-29 08:27:15.750 180 12731.17 76.50 55150.85 88888.00 2009-06-29 08:27:15.875 180 12731.17 76.42 55150.82 88888.00 2009-06-29 08:27:16.000 180 12731.12 76.38 55150.78 88888.00 2009-06-29 08:27:16.125 180 12731.17 76.42 55150.82 88888.00 2009-06-29 08:27:16.250 180 12731.17 76.53 55150.85 88888.00 2009-06-29 08:27:16.375 180 12731.23 76.55 55150.82 88888.00 2009-06-29 08:27:16.500 180 12731.15 76.45 55150.80 88888.00 2009-06-29 08:27:16.625 180 12731.12 76.47 55150.80 88888.00 2009-06-29 08:27:16.750 180 12731.17 76.53 55150.80 88888.00 2009-06-29 08:27:16.875 180 12731.20 76.58 55150.85 88888.00 2009-06-29 08:27:17.000 180 12731.23 76.58 55150.85 88888.00 2009-06-29 08:27:17.125 180 12731.27 76.55 55150.85 88888.00 2009-06-29 08:27:17.250 180 12731.27 76.50 55150.85 88888.00 2009-06-29 08:27:17.375 180 12731.25 76.45 55150.85 88888.00 2009-06-29 08:27:17.500 180 12731.20 76.42 55150.82 88888.00 2009-06-29 08:27:17.625 180 12731.17 76.42 55150.82 88888.00 2009-06-29 08:27:17.750 180 12731.15 76.45 55150.85 88888.00 2009-06-29 08:27:17.875 180 12731.15 76.47 55150.88 88888.00 2009-06-29 08:27:18.000 180 12731.15 76.45 55150.82 88888.00 2009-06-29 08:27:18.125 180 12731.12 76.40 55150.82 88888.00 2009-06-29 08:27:18.250 180 12731.17 76.40 55150.85 88888.00 2009-06-29 08:27:18.375 180 12731.25 76.53 55150.88 88888.00 2009-06-29 08:27:18.500 180 12731.33 76.60 55150.90 88888.00 2009-06-29 08:27:18.625 180 12731.40 76.58 55150.90 88888.00 2009-06-29 08:27:18.750 180 12731.35 76.53 55150.85 88888.00 2009-06-29 08:27:18.875 180 12731.30 76.50 55150.85 88888.00 2009-06-29 08:27:19.000 180 12731.27 76.42 55150.85 88888.00 2009-06-29 08:27:19.125 180 12731.33 76.47 55150.88 88888.00 2009-06-29 08:27:19.250 180 12731.23 76.38 55150.82 88888.00 2009-06-29 08:27:19.375 180 12731.25 76.42 55150.88 88888.00 2009-06-29 08:27:19.500 180 12731.25 76.55 55150.90 88888.00 2009-06-29 08:27:19.625 180 12731.20 76.53 55150.88 88888.00 2009-06-29 08:27:19.750 180 12731.25 76.45 55150.88 88888.00 2009-06-29 08:27:19.875 180 12731.23 76.38 55150.88 88888.00 2009-06-29 08:27:20.000 180 12731.25 76.42 55150.90 88888.00 2009-06-29 08:27:20.125 180 12731.27 76.50 55150.90 88888.00 2009-06-29 08:27:20.250 180 12731.23 76.47 55150.93 88888.00 2009-06-29 08:27:20.375 180 12731.17 76.45 55150.90 88888.00 2009-06-29 08:27:20.500 180 12731.25 76.47 55150.93 88888.00 2009-06-29 08:27:20.625 180 12731.30 76.47 55150.93 88888.00 2009-06-29 08:27:20.750 180 12731.35 76.53 55150.90 88888.00 2009-06-29 08:27:20.875 180 12731.33 76.50 55150.90 88888.00 2009-06-29 08:27:21.000 180 12731.25 76.50 55150.90 88888.00 2009-06-29 08:27:21.125 180 12731.25 76.45 55150.93 88888.00 2009-06-29 08:27:21.250 180 12731.17 76.38 55150.88 88888.00 2009-06-29 08:27:21.375 180 12731.20 76.38 55150.85 88888.00 2009-06-29 08:27:21.500 180 12731.27 76.45 55150.90 88888.00 2009-06-29 08:27:21.625 180 12731.30 76.50 55150.90 88888.00 2009-06-29 08:27:21.750 180 12731.27 76.50 55150.93 88888.00 2009-06-29 08:27:21.875 180 12731.38 76.58 55150.97 88888.00 2009-06-29 08:27:22.000 180 12731.40 76.60 55150.97 88888.00 2009-06-29 08:27:22.125 180 12731.35 76.53 55150.97 88888.00 2009-06-29 08:27:22.250 180 12731.20 76.45 55150.93 88888.00 2009-06-29 08:27:22.375 180 12731.20 76.38 55150.97 88888.00 2009-06-29 08:27:22.500 180 12731.20 76.40 55150.97 88888.00 2009-06-29 08:27:22.625 180 12731.20 76.38 55150.93 88888.00 2009-06-29 08:27:22.750 180 12731.17 76.35 55150.93 88888.00 2009-06-29 08:27:22.875 180 12731.20 76.40 55150.95 88888.00 2009-06-29 08:27:23.000 180 12731.20 76.45 55150.95 88888.00 2009-06-29 08:27:23.125 180 12731.20 76.42 55150.95 88888.00 2009-06-29 08:27:23.250 180 12731.20 76.47 55151.00 88888.00 2009-06-29 08:27:23.375 180 12731.27 76.47 55150.95 88888.00 2009-06-29 08:27:23.500 180 12731.27 76.47 55150.95 88888.00 2009-06-29 08:27:23.625 180 12731.30 76.53 55151.00 88888.00 2009-06-29 08:27:23.750 180 12731.25 76.50 55150.95 88888.00 2009-06-29 08:27:23.875 180 12731.17 76.45 55150.97 88888.00 2009-06-29 08:27:24.000 180 12731.20 76.45 55150.95 88888.00 2009-06-29 08:27:24.125 180 12731.23 76.47 55150.97 88888.00 2009-06-29 08:27:24.250 180 12731.23 76.47 55150.97 88888.00 2009-06-29 08:27:24.375 180 12731.27 76.55 55151.00 88888.00 2009-06-29 08:27:24.500 180 12731.23 76.50 55151.03 88888.00 2009-06-29 08:27:24.625 180 12731.27 76.53 55151.05 88888.00 2009-06-29 08:27:24.750 180 12731.27 76.53 55151.03 88888.00 2009-06-29 08:27:24.875 180 12731.25 76.50 55151.00 88888.00 2009-06-29 08:27:25.000 180 12731.25 76.50 55150.97 88888.00 2009-06-29 08:27:25.125 180 12731.20 76.55 55151.00 88888.00 2009-06-29 08:27:25.250 180 12731.20 76.55 55151.03 88888.00 2009-06-29 08:27:25.375 180 12731.30 76.60 55151.05 88888.00 2009-06-29 08:27:25.500 180 12731.30 76.50 55151.05 88888.00 2009-06-29 08:27:25.625 180 12731.27 76.45 55151.03 88888.00 2009-06-29 08:27:25.750 180 12731.23 76.40 55151.00 88888.00 2009-06-29 08:27:25.875 180 12731.25 76.47 55151.00 88888.00 2009-06-29 08:27:26.000 180 12731.23 76.50 55151.00 88888.00 2009-06-29 08:27:26.125 180 12731.27 76.45 55151.00 88888.00 2009-06-29 08:27:26.250 180 12731.23 76.47 55151.00 88888.00 2009-06-29 08:27:26.375 180 12731.15 76.45 55150.97 88888.00 2009-06-29 08:27:26.500 180 12731.10 76.42 55150.97 88888.00 2009-06-29 08:27:26.625 180 12731.20 76.45 55151.00 88888.00 2009-06-29 08:27:26.750 180 12731.33 76.55 55151.05 88888.00 2009-06-29 08:27:26.875 180 12731.30 76.53 55151.03 88888.00 2009-06-29 08:27:27.000 180 12731.30 76.53 55151.00 88888.00 2009-06-29 08:27:27.125 180 12731.30 76.50 55151.05 88888.00 2009-06-29 08:27:27.250 180 12731.25 76.45 55151.05 88888.00 2009-06-29 08:27:27.375 180 12731.27 76.38 55150.97 88888.00 2009-06-29 08:27:27.500 180 12731.25 76.45 55150.97 88888.00 2009-06-29 08:27:27.625 180 12731.30 76.47 55151.00 88888.00 2009-06-29 08:27:27.750 180 12731.30 76.47 55151.00 88888.00 2009-06-29 08:27:27.875 180 12731.27 76.50 55151.03 88888.00 2009-06-29 08:27:28.000 180 12731.27 76.47 55151.00 88888.00 2009-06-29 08:27:28.125 180 12731.30 76.47 55151.03 88888.00 2009-06-29 08:27:28.250 180 12731.23 76.45 55151.03 88888.00 2009-06-29 08:27:28.375 180 12731.25 76.53 55151.03 88888.00 2009-06-29 08:27:28.500 180 12731.23 76.50 55151.00 88888.00 2009-06-29 08:27:28.625 180 12731.20 76.45 55151.00 88888.00 2009-06-29 08:27:28.750 180 12731.23 76.47 55151.03 88888.00 2009-06-29 08:27:28.875 180 12731.27 76.53 55151.05 88888.00 2009-06-29 08:27:29.000 180 12731.25 76.45 55151.03 88888.00 2009-06-29 08:27:29.125 180 12731.23 76.50 55151.05 88888.00 2009-06-29 08:27:29.250 180 12731.27 76.50 55151.05 88888.00 2009-06-29 08:27:29.375 180 12731.35 76.53 55151.05 88888.00 2009-06-29 08:27:29.500 180 12731.27 76.53 55151.05 88888.00 2009-06-29 08:27:29.625 180 12731.25 76.45 55151.03 88888.00 2009-06-29 08:27:29.750 180 12731.27 76.42 55151.00 88888.00 2009-06-29 08:27:29.875 180 12731.30 76.45 55151.03 88888.00 2009-06-29 08:27:30.000 180 12731.33 76.50 55151.05 88888.00 2009-06-29 08:27:30.125 180 12731.27 76.47 55151.05 88888.00 2009-06-29 08:27:30.250 180 12731.17 76.45 55151.05 88888.00 2009-06-29 08:27:30.375 180 12731.25 76.47 55151.05 88888.00 2009-06-29 08:27:30.500 180 12731.30 76.45 55151.03 88888.00 2009-06-29 08:27:30.625 180 12731.35 76.47 55151.05 88888.00 2009-06-29 08:27:30.750 180 12731.30 76.53 55151.07 88888.00 2009-06-29 08:27:30.875 180 12731.25 76.47 55151.07 88888.00 2009-06-29 08:27:31.000 180 12731.27 76.47 55151.05 88888.00 2009-06-29 08:27:31.125 180 12731.25 76.47 55151.07 88888.00 2009-06-29 08:27:31.250 180 12731.20 76.50 55151.07 88888.00 2009-06-29 08:27:31.375 180 12731.23 76.53 55151.10 88888.00 2009-06-29 08:27:31.500 180 12731.25 76.53 55151.10 88888.00 2009-06-29 08:27:31.625 180 12731.30 76.55 55151.07 88888.00 2009-06-29 08:27:31.750 180 12731.33 76.50 55151.07 88888.00 2009-06-29 08:27:31.875 180 12731.33 76.50 55151.10 88888.00 2009-06-29 08:27:32.000 180 12731.30 76.55 55151.10 88888.00 2009-06-29 08:27:32.125 180 12731.23 76.47 55151.05 88888.00 2009-06-29 08:27:32.250 180 12731.12 76.40 55151.05 88888.00 2009-06-29 08:27:32.375 180 12731.20 76.40 55151.05 88888.00 2009-06-29 08:27:32.500 180 12731.27 76.45 55151.07 88888.00 2009-06-29 08:27:32.625 180 12731.35 76.50 55151.07 88888.00 2009-06-29 08:27:32.750 180 12731.35 76.45 55151.10 88888.00 2009-06-29 08:27:32.875 180 12731.33 76.50 55151.07 88888.00 2009-06-29 08:27:33.000 180 12731.33 76.53 55151.10 88888.00 2009-06-29 08:27:33.125 180 12731.35 76.53 55151.10 88888.00 2009-06-29 08:27:33.250 180 12731.33 76.50 55151.10 88888.00 2009-06-29 08:27:33.375 180 12731.33 76.47 55151.10 88888.00 2009-06-29 08:27:33.500 180 12731.35 76.58 55151.12 88888.00 2009-06-29 08:27:33.625 180 12731.38 76.65 55151.15 88888.00 2009-06-29 08:27:33.750 180 12731.33 76.60 55151.12 88888.00 2009-06-29 08:27:33.875 180 12731.33 76.50 55151.10 88888.00 2009-06-29 08:27:34.000 180 12731.27 76.50 55151.10 88888.00 2009-06-29 08:27:34.125 180 12731.30 76.53 55151.12 88888.00 2009-06-29 08:27:34.250 180 12731.27 76.55 55151.15 88888.00 2009-06-29 08:27:34.375 180 12731.27 76.53 55151.15 88888.00 2009-06-29 08:27:34.500 180 12731.20 76.50 55151.12 88888.00 2009-06-29 08:27:34.625 180 12731.23 76.53 55151.15 88888.00 2009-06-29 08:27:34.750 180 12731.33 76.62 55151.12 88888.00 2009-06-29 08:27:34.875 180 12731.38 76.58 55151.12 88888.00 2009-06-29 08:27:35.000 180 12731.30 76.55 55151.15 88888.00 2009-06-29 08:27:35.125 180 12731.25 76.53 55151.15 88888.00 2009-06-29 08:27:35.250 180 12731.25 76.53 55151.15 88888.00 2009-06-29 08:27:35.375 180 12731.25 76.53 55151.12 88888.00 2009-06-29 08:27:35.500 180 12731.20 76.55 55151.18 88888.00 2009-06-29 08:27:35.625 180 12731.25 76.55 55151.15 88888.00 2009-06-29 08:27:35.750 180 12731.35 76.53 55151.18 88888.00 2009-06-29 08:27:35.875 180 12731.40 76.53 55151.18 88888.00 2009-06-29 08:27:36.000 180 12731.38 76.53 55151.12 88888.00 2009-06-29 08:27:36.125 180 12731.33 76.50 55151.15 88888.00 2009-06-29 08:27:36.250 180 12731.25 76.45 55151.18 88888.00 2009-06-29 08:27:36.375 180 12731.23 76.50 55151.15 88888.00 2009-06-29 08:27:36.500 180 12731.17 76.50 55151.15 88888.00 2009-06-29 08:27:36.625 180 12731.25 76.50 55151.18 88888.00 2009-06-29 08:27:36.750 180 12731.25 76.53 55151.18 88888.00 2009-06-29 08:27:36.875 180 12731.35 76.53 55151.18 88888.00 2009-06-29 08:27:37.000 180 12731.33 76.55 55151.20 88888.00 2009-06-29 08:27:37.125 180 12731.33 76.60 55151.22 88888.00 2009-06-29 08:27:37.250 180 12731.23 76.47 55151.18 88888.00 2009-06-29 08:27:37.375 180 12731.23 76.47 55151.18 88888.00 2009-06-29 08:27:37.500 180 12731.23 76.40 55151.18 88888.00 2009-06-29 08:27:37.625 180 12731.17 76.38 55151.18 88888.00 2009-06-29 08:27:37.750 180 12731.20 76.47 55151.18 88888.00 2009-06-29 08:27:37.875 180 12731.35 76.62 55151.22 88888.00 2009-06-29 08:27:38.000 180 12731.38 76.55 55151.20 88888.00 2009-06-29 08:27:38.125 180 12731.30 76.50 55151.18 88888.00 2009-06-29 08:27:38.250 180 12731.23 76.53 55151.20 88888.00 2009-06-29 08:27:38.375 180 12731.27 76.50 55151.20 88888.00 2009-06-29 08:27:38.500 180 12731.25 76.40 55151.15 88888.00 2009-06-29 08:27:38.625 180 12731.27 76.50 55151.18 88888.00 2009-06-29 08:27:38.750 180 12731.23 76.50 55151.20 88888.00 2009-06-29 08:27:38.875 180 12731.20 76.55 55151.22 88888.00 2009-06-29 08:27:39.000 180 12731.27 76.58 55151.22 88888.00 2009-06-29 08:27:39.125 180 12731.33 76.60 55151.22 88888.00 2009-06-29 08:27:39.250 180 12731.35 76.53 55151.20 88888.00 2009-06-29 08:27:39.375 180 12731.30 76.50 55151.18 88888.00 2009-06-29 08:27:39.500 180 12731.27 76.55 55151.18 88888.00 2009-06-29 08:27:39.625 180 12731.27 76.53 55151.20 88888.00 2009-06-29 08:27:39.750 180 12731.30 76.50 55151.20 88888.00 2009-06-29 08:27:39.875 180 12731.27 76.47 55151.18 88888.00 2009-06-29 08:27:40.000 180 12731.25 76.40 55151.20 88888.00 2009-06-29 08:27:40.125 180 12731.20 76.42 55151.20 88888.00 2009-06-29 08:27:40.250 180 12731.15 76.47 55151.22 88888.00 2009-06-29 08:27:40.375 180 12731.27 76.53 55151.22 88888.00 2009-06-29 08:27:40.500 180 12731.35 76.58 55151.25 88888.00 2009-06-29 08:27:40.625 180 12731.33 76.53 55151.22 88888.00 2009-06-29 08:27:40.750 180 12731.33 76.53 55151.22 88888.00 2009-06-29 08:27:40.875 180 12731.38 76.55 55151.25 88888.00 2009-06-29 08:27:41.000 180 12731.35 76.55 55151.25 88888.00 2009-06-29 08:27:41.125 180 12731.30 76.53 55151.25 88888.00 2009-06-29 08:27:41.250 180 12731.25 76.40 55151.22 88888.00 2009-06-29 08:27:41.375 180 12731.30 76.45 55151.25 88888.00 2009-06-29 08:27:41.500 180 12731.33 76.50 55151.25 88888.00 2009-06-29 08:27:41.625 180 12731.30 76.45 55151.22 88888.00 2009-06-29 08:27:41.750 180 12731.33 76.45 55151.25 88888.00 2009-06-29 08:27:41.875 180 12731.35 76.47 55151.22 88888.00 2009-06-29 08:27:42.000 180 12731.38 76.50 55151.20 88888.00 2009-06-29 08:27:42.125 180 12731.33 76.45 55151.22 88888.00 2009-06-29 08:27:42.250 180 12731.27 76.42 55151.25 88888.00 2009-06-29 08:27:42.375 180 12731.30 76.45 55151.22 88888.00 2009-06-29 08:27:42.500 180 12731.27 76.47 55151.22 88888.00 2009-06-29 08:27:42.625 180 12731.27 76.50 55151.25 88888.00 2009-06-29 08:27:42.750 180 12731.30 76.50 55151.25 88888.00 2009-06-29 08:27:42.875 180 12731.33 76.55 55151.25 88888.00 2009-06-29 08:27:43.000 180 12731.27 76.53 55151.25 88888.00 2009-06-29 08:27:43.125 180 12731.25 76.40 55151.22 88888.00 2009-06-29 08:27:43.250 180 12731.17 76.35 55151.20 88888.00 2009-06-29 08:27:43.375 180 12731.23 76.42 55151.25 88888.00 2009-06-29 08:27:43.500 180 12731.25 76.50 55151.28 88888.00 2009-06-29 08:27:43.625 180 12731.23 76.50 55151.28 88888.00 2009-06-29 08:27:43.750 180 12731.25 76.53 55151.22 88888.00 2009-06-29 08:27:43.875 180 12731.27 76.53 55151.25 88888.00 2009-06-29 08:27:44.000 180 12731.30 76.50 55151.25 88888.00 2009-06-29 08:27:44.125 180 12731.30 76.47 55151.22 88888.00 2009-06-29 08:27:44.250 180 12731.15 76.45 55151.22 88888.00 2009-06-29 08:27:44.375 180 12731.12 76.40 55151.20 88888.00 2009-06-29 08:27:44.500 180 12731.17 76.42 55151.25 88888.00 2009-06-29 08:27:44.625 180 12731.23 76.45 55151.28 88888.00 2009-06-29 08:27:44.750 180 12731.30 76.42 55151.28 88888.00 2009-06-29 08:27:44.875 180 12731.30 76.40 55151.30 88888.00 2009-06-29 08:27:45.000 180 12731.35 76.53 55151.30 88888.00 2009-06-29 08:27:45.125 180 12731.27 76.47 55151.28 88888.00 2009-06-29 08:27:45.250 180 12731.17 76.38 55151.25 88888.00 2009-06-29 08:27:45.375 180 12731.20 76.40 55151.25 88888.00 2009-06-29 08:27:45.500 180 12731.17 76.45 55151.25 88888.00 2009-06-29 08:27:45.625 180 12731.20 76.50 55151.28 88888.00 2009-06-29 08:27:45.750 180 12731.17 76.45 55151.25 88888.00 2009-06-29 08:27:45.875 180 12731.20 76.53 55151.25 88888.00 2009-06-29 08:27:46.000 180 12731.25 76.53 55151.28 88888.00 2009-06-29 08:27:46.125 180 12731.25 76.40 55151.25 88888.00 2009-06-29 08:27:46.250 180 12731.15 76.38 55151.28 88888.00 2009-06-29 08:27:46.375 180 12731.17 76.45 55151.28 88888.00 2009-06-29 08:27:46.500 180 12731.17 76.47 55151.28 88888.00 2009-06-29 08:27:46.625 180 12731.15 76.42 55151.28 88888.00 2009-06-29 08:27:46.750 180 12731.23 76.45 55151.28 88888.00 2009-06-29 08:27:46.875 180 12731.30 76.53 55151.30 88888.00 2009-06-29 08:27:47.000 180 12731.33 76.47 55151.32 88888.00 2009-06-29 08:27:47.125 180 12731.20 76.42 55151.25 88888.00 2009-06-29 08:27:47.250 180 12731.20 76.45 55151.28 88888.00 2009-06-29 08:27:47.375 180 12731.27 76.47 55151.28 88888.00 2009-06-29 08:27:47.500 180 12731.33 76.47 55151.28 88888.00 2009-06-29 08:27:47.625 180 12731.27 76.50 55151.28 88888.00 2009-06-29 08:27:47.750 180 12731.15 76.38 55151.25 88888.00 2009-06-29 08:27:47.875 180 12731.12 76.38 55151.30 88888.00 2009-06-29 08:27:48.000 180 12731.23 76.45 55151.28 88888.00 2009-06-29 08:27:48.125 180 12731.25 76.40 55151.28 88888.00 2009-06-29 08:27:48.250 180 12731.25 76.42 55151.28 88888.00 2009-06-29 08:27:48.375 180 12731.33 76.50 55151.32 88888.00 2009-06-29 08:27:48.500 180 12731.33 76.53 55151.32 88888.00 2009-06-29 08:27:48.625 180 12731.30 76.50 55151.30 88888.00 2009-06-29 08:27:48.750 180 12731.33 76.47 55151.32 88888.00 2009-06-29 08:27:48.875 180 12731.17 76.38 55151.28 88888.00 2009-06-29 08:27:49.000 180 12731.15 76.40 55151.25 88888.00 2009-06-29 08:27:49.125 180 12731.25 76.42 55151.28 88888.00 2009-06-29 08:27:49.250 180 12731.30 76.40 55151.28 88888.00 2009-06-29 08:27:49.375 180 12731.35 76.47 55151.30 88888.00 2009-06-29 08:27:49.500 180 12731.30 76.50 55151.32 88888.00 2009-06-29 08:27:49.625 180 12731.25 76.47 55151.30 88888.00 2009-06-29 08:27:49.750 180 12731.25 76.50 55151.32 88888.00 2009-06-29 08:27:49.875 180 12731.35 76.55 55151.38 88888.00 2009-06-29 08:27:50.000 180 12731.25 76.47 55151.32 88888.00 2009-06-29 08:27:50.125 180 12731.17 76.40 55151.30 88888.00 2009-06-29 08:27:50.250 180 12731.20 76.42 55151.32 88888.00 2009-06-29 08:27:50.375 180 12731.23 76.50 55151.32 88888.00 2009-06-29 08:27:50.500 180 12731.23 76.45 55151.30 88888.00 2009-06-29 08:27:50.625 180 12731.25 76.45 55151.35 88888.00 2009-06-29 08:27:50.750 180 12731.27 76.47 55151.35 88888.00 2009-06-29 08:27:50.875 180 12731.25 76.53 55151.35 88888.00 2009-06-29 08:27:51.000 180 12731.25 76.50 55151.32 88888.00 2009-06-29 08:27:51.125 180 12731.20 76.47 55151.30 88888.00 2009-06-29 08:27:51.250 180 12731.23 76.45 55151.32 88888.00 2009-06-29 08:27:51.375 180 12731.23 76.45 55151.35 88888.00 2009-06-29 08:27:51.500 180 12731.25 76.53 55151.35 88888.00 2009-06-29 08:27:51.625 180 12731.33 76.55 55151.35 88888.00 2009-06-29 08:27:51.750 180 12731.25 76.47 55151.35 88888.00 2009-06-29 08:27:51.875 180 12731.23 76.47 55151.35 88888.00 2009-06-29 08:27:52.000 180 12731.20 76.47 55151.32 88888.00 2009-06-29 08:27:52.125 180 12731.23 76.42 55151.32 88888.00 2009-06-29 08:27:52.250 180 12731.20 76.40 55151.30 88888.00 2009-06-29 08:27:52.375 180 12731.23 76.45 55151.35 88888.00 2009-06-29 08:27:52.500 180 12731.17 76.50 55151.32 88888.00 2009-06-29 08:27:52.625 180 12731.25 76.50 55151.32 88888.00 2009-06-29 08:27:52.750 180 12731.25 76.53 55151.32 88888.00 2009-06-29 08:27:52.875 180 12731.30 76.62 55151.38 88888.00 2009-06-29 08:27:53.000 180 12731.27 76.60 55151.40 88888.00 2009-06-29 08:27:53.125 180 12731.30 76.53 55151.40 88888.00 2009-06-29 08:27:53.250 180 12731.25 76.45 55151.35 88888.00 2009-06-29 08:27:53.375 180 12731.25 76.50 55151.38 88888.00 2009-06-29 08:27:53.500 180 12731.23 76.58 55151.38 88888.00 2009-06-29 08:27:53.625 180 12731.20 76.62 55151.38 88888.00 2009-06-29 08:27:53.750 180 12731.15 76.55 55151.35 88888.00 2009-06-29 08:27:53.875 180 12731.12 76.47 55151.35 88888.00 2009-06-29 08:27:54.000 180 12731.15 76.53 55151.38 88888.00 2009-06-29 08:27:54.125 180 12731.15 76.53 55151.35 88888.00 2009-06-29 08:27:54.250 180 12731.10 76.50 55151.38 88888.00 2009-06-29 08:27:54.375 180 12731.17 76.47 55151.38 88888.00 2009-06-29 08:27:54.500 180 12731.17 76.50 55151.38 88888.00 2009-06-29 08:27:54.625 180 12731.12 76.47 55151.35 88888.00 2009-06-29 08:27:54.750 180 12731.12 76.50 55151.38 88888.00 2009-06-29 08:27:54.875 180 12731.15 76.50 55151.38 88888.00 2009-06-29 08:27:55.000 180 12731.17 76.45 55151.38 88888.00 2009-06-29 08:27:55.125 180 12731.20 76.53 55151.38 88888.00 2009-06-29 08:27:55.250 180 12731.17 76.50 55151.40 88888.00 2009-06-29 08:27:55.375 180 12731.23 76.50 55151.40 88888.00 2009-06-29 08:27:55.500 180 12731.23 76.50 55151.38 88888.00 2009-06-29 08:27:55.625 180 12731.23 76.50 55151.38 88888.00 2009-06-29 08:27:55.750 180 12731.20 76.53 55151.38 88888.00 2009-06-29 08:27:55.875 180 12731.15 76.55 55151.38 88888.00 2009-06-29 08:27:56.000 180 12731.17 76.53 55151.38 88888.00 2009-06-29 08:27:56.125 180 12731.23 76.47 55151.40 88888.00 2009-06-29 08:27:56.250 180 12731.27 76.55 55151.43 88888.00 2009-06-29 08:27:56.375 180 12731.23 76.53 55151.40 88888.00 2009-06-29 08:27:56.500 180 12731.15 76.45 55151.35 88888.00 2009-06-29 08:27:56.625 180 12731.17 76.53 55151.38 88888.00 2009-06-29 08:27:56.750 180 12731.15 76.55 55151.40 88888.00 2009-06-29 08:27:56.875 180 12731.23 76.55 55151.40 88888.00 2009-06-29 08:27:57.000 180 12731.25 76.55 55151.40 88888.00 2009-06-29 08:27:57.125 180 12731.20 76.53 55151.40 88888.00 2009-06-29 08:27:57.250 180 12731.20 76.55 55151.40 88888.00 2009-06-29 08:27:57.375 180 12731.23 76.50 55151.38 88888.00 2009-06-29 08:27:57.500 180 12731.25 76.53 55151.38 88888.00 2009-06-29 08:27:57.625 180 12731.25 76.50 55151.38 88888.00 2009-06-29 08:27:57.750 180 12731.17 76.47 55151.38 88888.00 2009-06-29 08:27:57.875 180 12731.20 76.45 55151.38 88888.00 2009-06-29 08:27:58.000 180 12731.25 76.53 55151.38 88888.00 2009-06-29 08:27:58.125 180 12731.33 76.58 55151.43 88888.00 2009-06-29 08:27:58.250 180 12731.35 76.62 55151.45 88888.00 2009-06-29 08:27:58.375 180 12731.23 76.53 55151.38 88888.00 2009-06-29 08:27:58.500 180 12731.10 76.45 55151.38 88888.00 2009-06-29 08:27:58.625 180 12731.15 76.53 55151.38 88888.00 2009-06-29 08:27:58.750 180 12731.10 76.50 55151.38 88888.00 2009-06-29 08:27:58.875 180 12731.10 76.50 55151.40 88888.00 2009-06-29 08:27:59.000 180 12731.23 76.58 55151.40 88888.00 2009-06-29 08:27:59.125 180 12731.20 76.50 55151.38 88888.00 2009-06-29 08:27:59.250 180 12731.15 76.50 55151.40 88888.00 2009-06-29 08:27:59.375 180 12731.25 76.58 55151.43 88888.00 2009-06-29 08:27:59.500 180 12731.27 76.65 55151.43 88888.00 2009-06-29 08:27:59.625 180 12731.27 76.62 55151.40 88888.00 2009-06-29 08:27:59.750 180 12731.25 76.55 55151.40 88888.00 2009-06-29 08:27:59.875 180 12731.25 76.55 55151.38 88888.00 2009-06-29 08:28:00.000 180 12731.20 76.55 55151.38 88888.00 2009-06-29 08:28:00.125 180 12731.17 76.58 55151.40 88888.00 2009-06-29 08:28:00.250 180 12731.30 76.62 55151.45 88888.00 2009-06-29 08:28:00.375 180 12731.27 76.55 55151.40 88888.00 2009-06-29 08:28:00.500 180 12731.25 76.50 55151.32 88888.00 2009-06-29 08:28:00.625 180 12731.38 76.50 55151.38 88888.00 2009-06-29 08:28:00.750 180 12731.40 76.55 55151.38 88888.00 2009-06-29 08:28:00.875 180 12731.40 76.65 55151.43 88888.00 2009-06-29 08:28:01.000 180 12731.45 76.72 55151.45 88888.00 2009-06-29 08:28:01.125 180 12731.38 76.65 55151.43 88888.00 2009-06-29 08:28:01.250 180 12731.25 76.60 55151.38 88888.00 2009-06-29 08:28:01.375 180 12731.27 76.55 55151.38 88888.00 2009-06-29 08:28:01.500 180 12731.27 76.53 55151.38 88888.00 2009-06-29 08:28:01.625 180 12731.25 76.53 55151.38 88888.00 2009-06-29 08:28:01.750 180 12731.27 76.60 55151.43 88888.00 2009-06-29 08:28:01.875 180 12731.33 76.60 55151.38 88888.00 2009-06-29 08:28:02.000 180 12731.30 76.55 55151.35 88888.00 2009-06-29 08:28:02.125 180 12731.25 76.58 55151.38 88888.00 2009-06-29 08:28:02.250 180 12731.25 76.67 55151.43 88888.00 2009-06-29 08:28:02.375 180 12731.23 76.65 55151.43 88888.00 2009-06-29 08:28:02.500 180 12731.25 76.62 55151.40 88888.00 2009-06-29 08:28:02.625 180 12731.23 76.58 55151.38 88888.00 2009-06-29 08:28:02.750 180 12731.25 76.60 55151.40 88888.00 2009-06-29 08:28:02.875 180 12731.27 76.62 55151.38 88888.00 2009-06-29 08:28:03.000 180 12731.35 76.70 55151.40 88888.00 2009-06-29 08:28:03.125 180 12731.38 76.65 55151.43 88888.00 2009-06-29 08:28:03.250 180 12731.33 76.60 55151.40 88888.00 2009-06-29 08:28:03.375 180 12731.27 76.62 55151.40 88888.00 2009-06-29 08:28:03.500 180 12731.33 76.65 55151.40 88888.00 2009-06-29 08:28:03.625 180 12731.38 76.65 55151.40 88888.00 2009-06-29 08:28:03.750 180 12731.30 76.50 55151.35 88888.00 2009-06-29 08:28:03.875 180 12731.30 76.53 55151.40 88888.00 2009-06-29 08:28:04.000 180 12731.35 76.60 55151.40 88888.00 2009-06-29 08:28:04.125 180 12731.35 76.62 55151.43 88888.00 2009-06-29 08:28:04.250 180 12731.30 76.62 55151.43 88888.00 2009-06-29 08:28:04.375 180 12731.33 76.62 55151.40 88888.00 2009-06-29 08:28:04.500 180 12731.33 76.65 55151.43 88888.00 2009-06-29 08:28:04.625 180 12731.35 76.72 55151.45 88888.00 2009-06-29 08:28:04.750 180 12731.38 76.72 55151.47 88888.00 2009-06-29 08:28:04.875 180 12731.30 76.67 55151.40 88888.00 2009-06-29 08:28:05.000 180 12731.33 76.65 55151.43 88888.00 2009-06-29 08:28:05.125 180 12731.30 76.58 55151.43 88888.00 2009-06-29 08:28:05.250 180 12731.23 76.53 55151.40 88888.00 2009-06-29 08:28:05.375 180 12731.30 76.55 55151.40 88888.00 2009-06-29 08:28:05.500 180 12731.38 76.65 55151.47 88888.00 2009-06-29 08:28:05.625 180 12731.38 76.67 55151.47 88888.00 2009-06-29 08:28:05.750 180 12731.33 76.60 55151.43 88888.00 2009-06-29 08:28:05.875 180 12731.35 76.60 55151.43 88888.00 2009-06-29 08:28:06.000 180 12731.33 76.62 55151.43 88888.00 2009-06-29 08:28:06.125 180 12731.30 76.60 55151.43 88888.00 2009-06-29 08:28:06.250 180 12731.27 76.60 55151.43 88888.00 2009-06-29 08:28:06.375 180 12731.38 76.70 55151.45 88888.00 2009-06-29 08:28:06.500 180 12731.40 76.78 55151.40 88888.00 2009-06-29 08:28:06.625 180 12731.33 76.72 55151.43 88888.00 2009-06-29 08:28:06.750 180 12731.30 76.62 55151.40 88888.00 2009-06-29 08:28:06.875 180 12731.20 76.55 55151.35 88888.00 2009-06-29 08:28:07.000 180 12731.27 76.65 55151.43 88888.00 2009-06-29 08:28:07.125 180 12731.30 76.67 55151.45 88888.00 2009-06-29 08:28:07.250 180 12731.27 76.65 55151.45 88888.00 2009-06-29 08:28:07.375 180 12731.33 76.62 55151.43 88888.00 2009-06-29 08:28:07.500 180 12731.40 76.65 55151.45 88888.00 2009-06-29 08:28:07.625 180 12731.35 76.65 55151.40 88888.00 2009-06-29 08:28:07.750 180 12731.40 76.72 55151.40 88888.00 2009-06-29 08:28:07.875 180 12731.33 76.62 55151.40 88888.00 2009-06-29 08:28:08.000 180 12731.27 76.58 55151.38 88888.00 2009-06-29 08:28:08.125 180 12731.30 76.60 55151.38 88888.00 2009-06-29 08:28:08.250 180 12731.38 76.65 55151.43 88888.00 2009-06-29 08:28:08.375 180 12731.38 76.60 55151.40 88888.00 2009-06-29 08:28:08.500 180 12731.33 76.65 55151.43 88888.00 2009-06-29 08:28:08.625 180 12731.40 76.72 55151.45 88888.00 2009-06-29 08:28:08.750 180 12731.50 76.80 55151.47 88888.00 2009-06-29 08:28:08.875 180 12731.50 76.67 55151.45 88888.00 2009-06-29 08:28:09.000 180 12731.48 76.65 55151.43 88888.00 2009-06-29 08:28:09.125 180 12731.40 76.72 55151.45 88888.00 2009-06-29 08:28:09.250 180 12731.33 76.62 55151.43 88888.00 2009-06-29 08:28:09.375 180 12731.33 76.62 55151.43 88888.00 2009-06-29 08:28:09.500 180 12731.40 76.70 55151.45 88888.00 2009-06-29 08:28:09.625 180 12731.45 76.72 55151.45 88888.00 2009-06-29 08:28:09.750 180 12731.45 76.72 55151.45 88888.00 2009-06-29 08:28:09.875 180 12731.48 76.70 55151.43 88888.00 2009-06-29 08:28:10.000 180 12731.55 76.72 55151.43 88888.00 2009-06-29 08:28:10.125 180 12731.52 76.67 55151.43 88888.00 2009-06-29 08:28:10.250 180 12731.35 76.60 55151.40 88888.00 2009-06-29 08:28:10.375 180 12731.42 76.72 55151.45 88888.00 2009-06-29 08:28:10.500 180 12731.48 76.75 55151.45 88888.00 2009-06-29 08:28:10.625 180 12731.48 76.70 55151.43 88888.00 2009-06-29 08:28:10.750 180 12731.40 76.67 55151.43 88888.00 2009-06-29 08:28:10.875 180 12731.42 76.67 55151.43 88888.00 2009-06-29 08:28:11.000 180 12731.52 76.70 55151.43 88888.00 2009-06-29 08:28:11.125 180 12731.50 76.72 55151.43 88888.00 2009-06-29 08:28:11.250 180 12731.40 76.65 55151.43 88888.00 2009-06-29 08:28:11.375 180 12731.50 76.78 55151.47 88888.00 2009-06-29 08:28:11.500 180 12731.55 76.78 55151.47 88888.00 2009-06-29 08:28:11.625 180 12731.48 76.70 55151.45 88888.00 2009-06-29 08:28:11.750 180 12731.50 76.75 55151.47 88888.00 2009-06-29 08:28:11.875 180 12731.50 76.75 55151.47 88888.00 2009-06-29 08:28:12.000 180 12731.45 76.72 55151.43 88888.00 2009-06-29 08:28:12.125 180 12731.45 76.67 55151.43 88888.00 2009-06-29 08:28:12.250 180 12731.48 76.70 55151.47 88888.00 2009-06-29 08:28:12.375 180 12731.52 76.72 55151.47 88888.00 2009-06-29 08:28:12.500 180 12731.52 76.72 55151.47 88888.00 2009-06-29 08:28:12.625 180 12731.50 76.70 55151.43 88888.00 2009-06-29 08:28:12.750 180 12731.52 76.72 55151.43 88888.00 2009-06-29 08:28:12.875 180 12731.52 76.78 55151.45 88888.00 2009-06-29 08:28:13.000 180 12731.50 76.78 55151.45 88888.00 2009-06-29 08:28:13.125 180 12731.45 76.72 55151.45 88888.00 2009-06-29 08:28:13.250 180 12731.45 76.72 55151.47 88888.00 2009-06-29 08:28:13.375 180 12731.52 76.78 55151.50 88888.00 2009-06-29 08:28:13.500 180 12731.45 76.78 55151.45 88888.00 2009-06-29 08:28:13.625 180 12731.40 76.75 55151.45 88888.00 2009-06-29 08:28:13.750 180 12731.48 76.72 55151.45 88888.00 2009-06-29 08:28:13.875 180 12731.55 76.78 55151.47 88888.00 2009-06-29 08:28:14.000 180 12731.58 76.80 55151.50 88888.00 2009-06-29 08:28:14.125 180 12731.60 76.75 55151.47 88888.00 2009-06-29 08:28:14.250 180 12731.60 76.75 55151.47 88888.00 2009-06-29 08:28:14.375 180 12731.58 76.75 55151.45 88888.00 2009-06-29 08:28:14.500 180 12731.48 76.80 55151.45 88888.00 2009-06-29 08:28:14.625 180 12731.48 76.78 55151.45 88888.00 2009-06-29 08:28:14.750 180 12731.58 76.75 55151.47 88888.00 2009-06-29 08:28:14.875 180 12731.60 76.72 55151.45 88888.00 2009-06-29 08:28:15.000 180 12731.52 76.72 55151.45 88888.00 2009-06-29 08:28:15.125 180 12731.48 76.70 55151.45 88888.00 2009-06-29 08:28:15.250 180 12731.42 76.72 55151.47 88888.00 2009-06-29 08:28:15.375 180 12731.40 76.62 55151.45 88888.00 2009-06-29 08:28:15.500 180 12731.42 76.60 55151.40 88888.00 2009-06-29 08:28:15.625 180 12731.45 76.70 55151.47 88888.00 2009-06-29 08:28:15.750 180 12731.52 76.78 55151.47 88888.00 2009-06-29 08:28:15.875 180 12731.48 76.67 55151.43 88888.00 2009-06-29 08:28:16.000 180 12731.48 76.65 55151.40 88888.00 2009-06-29 08:28:16.125 180 12731.55 76.67 55151.43 88888.00 2009-06-29 08:28:16.250 180 12731.58 76.60 55151.38 88888.00 2009-06-29 08:28:16.375 180 12731.60 76.67 55151.40 88888.00 2009-06-29 08:28:16.500 180 12731.55 76.72 55151.43 88888.00 2009-06-29 08:28:16.625 180 12731.50 76.70 55151.40 88888.00 2009-06-29 08:28:16.750 180 12731.55 76.65 55151.40 88888.00 2009-06-29 08:28:16.875 180 12731.58 76.72 55151.45 88888.00 2009-06-29 08:28:17.000 180 12731.52 76.70 55151.47 88888.00 2009-06-29 08:28:17.125 180 12731.45 76.67 55151.47 88888.00 2009-06-29 08:28:17.250 180 12731.50 76.75 55151.50 88888.00 2009-06-29 08:28:17.375 180 12731.55 76.70 55151.45 88888.00 2009-06-29 08:28:17.500 180 12731.48 76.72 55151.45 88888.00 2009-06-29 08:28:17.625 180 12731.52 76.78 55151.47 88888.00 2009-06-29 08:28:17.750 180 12731.52 76.70 55151.45 88888.00 2009-06-29 08:28:17.875 180 12731.48 76.60 55151.45 88888.00 2009-06-29 08:28:18.000 180 12731.45 76.62 55151.45 88888.00 2009-06-29 08:28:18.125 180 12731.45 76.62 55151.47 88888.00 2009-06-29 08:28:18.250 180 12731.45 76.60 55151.43 88888.00 2009-06-29 08:28:18.375 180 12731.42 76.60 55151.45 88888.00 2009-06-29 08:28:18.500 180 12731.45 76.67 55151.45 88888.00 2009-06-29 08:28:18.625 180 12731.55 76.67 55151.47 88888.00 2009-06-29 08:28:18.750 180 12731.50 76.67 55151.45 88888.00 2009-06-29 08:28:18.875 180 12731.45 76.65 55151.47 88888.00 2009-06-29 08:28:19.000 180 12731.48 76.60 55151.45 88888.00 2009-06-29 08:28:19.125 180 12731.55 76.62 55151.47 88888.00 2009-06-29 08:28:19.250 180 12731.58 76.67 55151.50 88888.00 2009-06-29 08:28:19.375 180 12731.60 76.70 55151.47 88888.00 2009-06-29 08:28:19.500 180 12731.55 76.65 55151.47 88888.00 2009-06-29 08:28:19.625 180 12731.50 76.60 55151.43 88888.00 2009-06-29 08:28:19.750 180 12731.52 76.67 55151.45 88888.00 2009-06-29 08:28:19.875 180 12731.55 76.65 55151.45 88888.00 2009-06-29 08:28:20.000 180 12731.60 76.72 55151.47 88888.00 2009-06-29 08:28:20.125 180 12731.58 76.75 55151.50 88888.00 2009-06-29 08:28:20.250 180 12731.58 76.75 55151.50 88888.00 2009-06-29 08:28:20.375 180 12731.58 76.75 55151.45 88888.00 2009-06-29 08:28:20.500 180 12731.50 76.70 55151.43 88888.00 2009-06-29 08:28:20.625 180 12731.48 76.67 55151.45 88888.00 2009-06-29 08:28:20.750 180 12731.45 76.70 55151.43 88888.00 2009-06-29 08:28:20.875 180 12731.55 76.67 55151.43 88888.00 2009-06-29 08:28:21.000 180 12731.55 76.65 55151.43 88888.00 2009-06-29 08:28:21.125 180 12731.52 76.72 55151.50 88888.00 2009-06-29 08:28:21.250 180 12731.52 76.72 55151.50 88888.00 2009-06-29 08:28:21.375 180 12731.52 76.65 55151.45 88888.00 2009-06-29 08:28:21.500 180 12731.45 76.60 55151.43 88888.00 2009-06-29 08:28:21.625 180 12731.52 76.62 55151.45 88888.00 2009-06-29 08:28:21.750 180 12731.62 76.65 55151.45 88888.00 2009-06-29 08:28:21.875 180 12731.65 76.67 55151.50 88888.00 2009-06-29 08:28:22.000 180 12731.60 76.65 55151.50 88888.00 2009-06-29 08:28:22.125 180 12731.52 76.65 55151.50 88888.00 2009-06-29 08:28:22.250 180 12731.52 76.62 55151.47 88888.00 2009-06-29 08:28:22.375 180 12731.55 76.67 55151.47 88888.00 2009-06-29 08:28:22.500 180 12731.52 76.67 55151.50 88888.00 2009-06-29 08:28:22.625 180 12731.52 76.62 55151.50 88888.00 2009-06-29 08:28:22.750 180 12731.55 76.70 55151.53 88888.00 2009-06-29 08:28:22.875 180 12731.50 76.72 55151.53 88888.00 2009-06-29 08:28:23.000 180 12731.48 76.72 55151.50 88888.00 2009-06-29 08:28:23.125 180 12731.50 76.70 55151.53 88888.00 2009-06-29 08:28:23.250 180 12731.45 76.62 55151.50 88888.00 2009-06-29 08:28:23.375 180 12731.48 76.60 55151.47 88888.00 2009-06-29 08:28:23.500 180 12731.52 76.70 55151.53 88888.00 2009-06-29 08:28:23.625 180 12731.52 76.70 55151.55 88888.00 2009-06-29 08:28:23.750 180 12731.48 76.72 55151.57 88888.00 2009-06-29 08:28:23.875 180 12731.48 76.67 55151.55 88888.00 2009-06-29 08:28:24.000 180 12731.48 76.62 55151.50 88888.00 2009-06-29 08:28:24.125 180 12731.45 76.65 55151.55 88888.00 2009-06-29 08:28:24.250 180 12731.40 76.67 55151.53 88888.00 2009-06-29 08:28:24.375 180 12731.42 76.67 55151.53 88888.00 2009-06-29 08:28:24.500 180 12731.38 76.60 55151.50 88888.00 2009-06-29 08:28:24.625 180 12731.42 76.67 55151.55 88888.00 2009-06-29 08:28:24.750 180 12731.52 76.78 55151.55 88888.00 2009-06-29 08:28:24.875 180 12731.58 76.78 55151.60 88888.00 2009-06-29 08:28:25.000 180 12731.58 76.80 55151.57 88888.00 2009-06-29 08:28:25.125 180 12731.52 76.67 55151.55 88888.00 2009-06-29 08:28:25.250 180 12731.45 76.60 55151.55 88888.00 2009-06-29 08:28:25.375 180 12731.48 76.65 55151.53 88888.00 2009-06-29 08:28:25.500 180 12731.48 76.70 55151.53 88888.00 2009-06-29 08:28:25.625 180 12731.45 76.58 55151.50 88888.00 2009-06-29 08:28:25.750 180 12731.48 76.65 55151.53 88888.00 2009-06-29 08:28:25.875 180 12731.45 76.67 55151.55 88888.00 2009-06-29 08:28:26.000 180 12731.40 76.62 55151.53 88888.00 2009-06-29 08:28:26.125 180 12731.40 76.58 55151.53 88888.00 2009-06-29 08:28:26.250 180 12731.42 76.65 55151.57 88888.00 2009-06-29 08:28:26.375 180 12731.50 76.67 55151.55 88888.00 2009-06-29 08:28:26.500 180 12731.45 76.62 55151.53 88888.00 2009-06-29 08:28:26.625 180 12731.50 76.65 55151.55 88888.00 2009-06-29 08:28:26.750 180 12731.58 76.70 55151.57 88888.00 2009-06-29 08:28:26.875 180 12731.52 76.72 55151.60 88888.00 2009-06-29 08:28:27.000 180 12731.40 76.62 55151.60 88888.00 2009-06-29 08:28:27.125 180 12731.42 76.62 55151.57 88888.00 2009-06-29 08:28:27.250 180 12731.60 76.70 55151.60 88888.00 2009-06-29 08:28:27.375 180 12731.60 76.65 55151.57 88888.00 2009-06-29 08:28:27.500 180 12731.55 76.62 55151.57 88888.00 2009-06-29 08:28:27.625 180 12731.55 76.65 55151.60 88888.00 2009-06-29 08:28:27.750 180 12731.55 76.70 55151.62 88888.00 2009-06-29 08:28:27.875 180 12731.62 76.70 55151.60 88888.00 2009-06-29 08:28:28.000 180 12731.55 76.60 55151.53 88888.00 2009-06-29 08:28:28.125 180 12731.52 76.65 55151.50 88888.00 2009-06-29 08:28:28.250 180 12731.55 76.67 55151.53 88888.00 2009-06-29 08:28:28.375 180 12731.58 76.65 55151.53 88888.00 2009-06-29 08:28:28.500 180 12731.58 76.65 55151.53 88888.00 2009-06-29 08:28:28.625 180 12731.55 76.65 55151.57 88888.00 2009-06-29 08:28:28.750 180 12731.52 76.65 55151.57 88888.00 2009-06-29 08:28:28.875 180 12731.48 76.65 55151.55 88888.00 2009-06-29 08:28:29.000 180 12731.50 76.65 55151.55 88888.00 2009-06-29 08:28:29.125 180 12731.58 76.70 55151.57 88888.00 2009-06-29 08:28:29.250 180 12731.48 76.65 55151.55 88888.00 2009-06-29 08:28:29.375 180 12731.38 76.67 55151.55 88888.00 2009-06-29 08:28:29.500 180 12731.40 76.67 55151.55 88888.00 2009-06-29 08:28:29.625 180 12731.50 76.70 55151.57 88888.00 2009-06-29 08:28:29.750 180 12731.50 76.67 55151.57 88888.00 2009-06-29 08:28:29.875 180 12731.45 76.67 55151.55 88888.00 2009-06-29 08:28:30.000 180 12731.50 76.62 55151.55 88888.00 2009-06-29 08:28:30.125 180 12731.48 76.62 55151.53 88888.00 2009-06-29 08:28:30.250 180 12731.48 76.62 55151.57 88888.00 2009-06-29 08:28:30.375 180 12731.52 76.62 55151.55 88888.00 2009-06-29 08:28:30.500 180 12731.48 76.60 55151.50 88888.00 2009-06-29 08:28:30.625 180 12731.50 76.62 55151.55 88888.00 2009-06-29 08:28:30.750 180 12731.48 76.65 55151.53 88888.00 2009-06-29 08:28:30.875 180 12731.45 76.58 55151.53 88888.00 2009-06-29 08:28:31.000 180 12731.55 76.70 55151.57 88888.00 2009-06-29 08:28:31.125 180 12731.67 76.70 55151.57 88888.00 2009-06-29 08:28:31.250 180 12731.65 76.62 55151.55 88888.00 2009-06-29 08:28:31.375 180 12731.58 76.60 55151.55 88888.00 2009-06-29 08:28:31.500 180 12731.52 76.58 55151.53 88888.00 2009-06-29 08:28:31.625 180 12731.55 76.58 55151.53 88888.00 2009-06-29 08:28:31.750 180 12731.58 76.60 55151.53 88888.00 2009-06-29 08:28:31.875 180 12731.50 76.55 55151.50 88888.00 2009-06-29 08:28:32.000 180 12731.50 76.50 55151.47 88888.00 2009-06-29 08:28:32.125 180 12731.52 76.55 55151.53 88888.00 2009-06-29 08:28:32.250 180 12731.65 76.70 55151.57 88888.00 2009-06-29 08:28:32.375 180 12731.77 76.78 55151.57 88888.00 2009-06-29 08:28:32.500 180 12731.70 76.65 55151.57 88888.00 2009-06-29 08:28:32.625 180 12731.60 76.58 55151.55 88888.00 2009-06-29 08:28:32.750 180 12731.60 76.62 55151.55 88888.00 2009-06-29 08:28:32.875 180 12731.60 76.58 55151.55 88888.00 2009-06-29 08:28:33.000 180 12731.62 76.60 55151.55 88888.00 2009-06-29 08:28:33.125 180 12731.60 76.55 55151.53 88888.00 2009-06-29 08:28:33.250 180 12731.60 76.62 55151.60 88888.00 2009-06-29 08:28:33.375 180 12731.70 76.65 55151.55 88888.00 2009-06-29 08:28:33.500 180 12731.70 76.55 55151.50 88888.00 2009-06-29 08:28:33.625 180 12731.65 76.58 55151.50 88888.00 2009-06-29 08:28:33.750 180 12731.67 76.62 55151.55 88888.00 2009-06-29 08:28:33.875 180 12731.67 76.58 55151.55 88888.00 2009-06-29 08:28:34.000 180 12731.75 76.60 55151.57 88888.00 2009-06-29 08:28:34.125 180 12731.75 76.65 55151.55 88888.00 2009-06-29 08:28:34.250 180 12731.67 76.62 55151.55 88888.00 2009-06-29 08:28:34.375 180 12731.65 76.62 55151.57 88888.00 2009-06-29 08:28:34.500 180 12731.65 76.58 55151.55 88888.00 2009-06-29 08:28:34.625 180 12731.70 76.60 55151.57 88888.00 2009-06-29 08:28:34.750 180 12731.75 76.67 55151.57 88888.00 2009-06-29 08:28:34.875 180 12731.73 76.65 55151.60 88888.00 2009-06-29 08:28:35.000 180 12731.67 76.58 55151.57 88888.00 2009-06-29 08:28:35.125 180 12731.73 76.53 55151.55 88888.00 2009-06-29 08:28:35.250 180 12731.77 76.58 55151.55 88888.00 2009-06-29 08:28:35.375 180 12731.80 76.58 55151.55 88888.00 2009-06-29 08:28:35.500 180 12731.80 76.60 55151.55 88888.00 2009-06-29 08:28:35.625 180 12731.75 76.58 55151.55 88888.00 2009-06-29 08:28:35.750 180 12731.70 76.58 55151.55 88888.00 2009-06-29 08:28:35.875 180 12731.70 76.55 55151.53 88888.00 2009-06-29 08:28:36.000 180 12731.70 76.55 55151.50 88888.00 2009-06-29 08:28:36.125 180 12731.75 76.58 55151.55 88888.00 2009-06-29 08:28:36.250 180 12731.70 76.53 55151.57 88888.00 2009-06-29 08:28:36.375 180 12731.70 76.58 55151.57 88888.00 2009-06-29 08:28:36.500 180 12731.67 76.60 55151.57 88888.00 2009-06-29 08:28:36.625 180 12731.70 76.55 55151.57 88888.00 2009-06-29 08:28:36.750 180 12731.65 76.53 55151.53 88888.00 2009-06-29 08:28:36.875 180 12731.62 76.53 55151.50 88888.00 2009-06-29 08:28:37.000 180 12731.65 76.53 55151.55 88888.00 2009-06-29 08:28:37.125 180 12731.67 76.58 55151.60 88888.00 2009-06-29 08:28:37.250 180 12731.65 76.58 55151.57 88888.00 2009-06-29 08:28:37.375 180 12731.70 76.53 55151.57 88888.00 2009-06-29 08:28:37.500 180 12731.75 76.55 55151.60 88888.00 2009-06-29 08:28:37.625 180 12731.73 76.58 55151.60 88888.00 2009-06-29 08:28:37.750 180 12731.73 76.47 55151.53 88888.00 2009-06-29 08:28:37.875 180 12731.80 76.42 55151.50 88888.00 2009-06-29 08:28:38.000 180 12731.75 76.45 55151.53 88888.00 2009-06-29 08:28:38.125 180 12731.75 76.50 55151.53 88888.00 2009-06-29 08:28:38.250 180 12731.85 76.55 55151.53 88888.00 2009-06-29 08:28:38.375 180 12731.95 76.55 55151.53 88888.00 2009-06-29 08:28:38.500 180 12731.88 76.58 55151.57 88888.00 2009-06-29 08:28:38.625 180 12731.75 76.53 55151.55 88888.00 2009-06-29 08:28:38.750 180 12731.70 76.40 55151.55 88888.00 2009-06-29 08:28:38.875 180 12731.77 76.42 55151.55 88888.00 2009-06-29 08:28:39.000 180 12731.80 76.50 55151.55 88888.00 2009-06-29 08:28:39.125 180 12731.80 76.55 55151.57 88888.00 2009-06-29 08:28:39.250 180 12731.88 76.58 55151.55 88888.00 2009-06-29 08:28:39.375 180 12731.95 76.55 55151.55 88888.00 2009-06-29 08:28:39.500 180 12731.95 76.55 55151.55 88888.00 2009-06-29 08:28:39.625 180 12731.95 76.58 55151.57 88888.00 2009-06-29 08:28:39.750 180 12731.83 76.53 55151.55 88888.00 2009-06-29 08:28:39.875 180 12731.73 76.47 55151.53 88888.00 2009-06-29 08:28:40.000 180 12731.80 76.50 55151.53 88888.00 2009-06-29 08:28:40.125 180 12731.77 76.47 55151.55 88888.00 2009-06-29 08:28:40.250 180 12731.77 76.42 55151.53 88888.00 2009-06-29 08:28:40.375 180 12731.83 76.45 55151.53 88888.00 2009-06-29 08:28:40.500 180 12731.73 76.45 55151.50 88888.00 2009-06-29 08:28:40.625 180 12731.73 76.42 55151.50 88888.00 2009-06-29 08:28:40.750 180 12731.75 76.42 55151.53 88888.00 2009-06-29 08:28:40.875 180 12731.77 76.42 55151.55 88888.00 2009-06-29 08:28:41.000 180 12731.85 76.42 55151.57 88888.00 2009-06-29 08:28:41.125 180 12731.92 76.47 55151.57 88888.00 2009-06-29 08:28:41.250 180 12731.80 76.45 55151.53 88888.00 2009-06-29 08:28:41.375 180 12731.85 76.40 55151.55 88888.00 2009-06-29 08:28:41.500 180 12731.85 76.45 55151.55 88888.00 2009-06-29 08:28:41.625 180 12731.80 76.42 55151.55 88888.00 2009-06-29 08:28:41.750 180 12731.83 76.42 55151.53 88888.00 2009-06-29 08:28:41.875 180 12731.83 76.45 55151.53 88888.00 2009-06-29 08:28:42.000 180 12731.88 76.45 55151.53 88888.00 2009-06-29 08:28:42.125 180 12731.85 76.45 55151.55 88888.00 2009-06-29 08:28:42.250 180 12731.83 76.47 55151.53 88888.00 2009-06-29 08:28:42.375 180 12731.85 76.45 55151.55 88888.00 2009-06-29 08:28:42.500 180 12731.88 76.45 55151.55 88888.00 2009-06-29 08:28:42.625 180 12731.85 76.45 55151.55 88888.00 2009-06-29 08:28:42.750 180 12731.83 76.47 55151.57 88888.00 2009-06-29 08:28:42.875 180 12731.67 76.40 55151.53 88888.00 2009-06-29 08:28:43.000 180 12731.67 76.45 55151.57 88888.00 2009-06-29 08:28:43.125 180 12731.70 76.45 55151.57 88888.00 2009-06-29 08:28:43.250 180 12731.67 76.40 55151.57 88888.00 2009-06-29 08:28:43.375 180 12731.77 76.45 55151.60 88888.00 2009-06-29 08:28:43.500 180 12731.85 76.47 55151.57 88888.00 2009-06-29 08:28:43.625 180 12731.92 76.50 55151.60 88888.00 2009-06-29 08:28:43.750 180 12731.85 76.42 55151.60 88888.00 2009-06-29 08:28:43.875 180 12731.77 76.40 55151.60 88888.00 2009-06-29 08:28:44.000 180 12731.77 76.40 55151.57 88888.00 2009-06-29 08:28:44.125 180 12731.77 76.42 55151.60 88888.00 2009-06-29 08:28:44.250 180 12731.80 76.45 55151.65 88888.00 2009-06-29 08:28:44.375 180 12731.88 76.45 55151.62 88888.00 2009-06-29 08:28:44.500 180 12731.80 76.47 55151.62 88888.00 2009-06-29 08:28:44.625 180 12731.80 76.47 55151.62 88888.00 2009-06-29 08:28:44.750 180 12731.85 76.40 55151.62 88888.00 2009-06-29 08:28:44.875 180 12731.85 76.45 55151.62 88888.00 2009-06-29 08:28:45.000 180 12731.83 76.45 55151.62 88888.00 2009-06-29 08:28:45.125 180 12731.83 76.40 55151.60 88888.00 2009-06-29 08:28:45.250 180 12731.67 76.30 55151.57 88888.00 2009-06-29 08:28:45.375 180 12731.62 76.28 55151.57 88888.00 2009-06-29 08:28:45.500 180 12731.73 76.38 55151.60 88888.00 2009-06-29 08:28:45.625 180 12731.88 76.45 55151.65 88888.00 2009-06-29 08:28:45.750 180 12731.75 76.35 55151.60 88888.00 2009-06-29 08:28:45.875 180 12731.75 76.33 55151.57 88888.00 2009-06-29 08:28:46.000 180 12731.80 76.35 55151.60 88888.00 2009-06-29 08:28:46.125 180 12731.77 76.30 55151.60 88888.00 2009-06-29 08:28:46.250 180 12731.65 76.25 55151.57 88888.00 2009-06-29 08:28:46.375 180 12731.62 76.30 55151.57 88888.00 2009-06-29 08:28:46.500 180 12731.65 76.28 55151.57 88888.00 2009-06-29 08:28:46.625 180 12731.67 76.30 55151.60 88888.00 2009-06-29 08:28:46.750 180 12731.67 76.35 55151.62 88888.00 2009-06-29 08:28:46.875 180 12731.73 76.30 55151.60 88888.00 2009-06-29 08:28:47.000 180 12731.73 76.28 55151.57 88888.00 2009-06-29 08:28:47.125 180 12731.73 76.28 55151.60 88888.00 2009-06-29 08:28:47.250 180 12731.77 76.30 55151.65 88888.00 2009-06-29 08:28:47.375 180 12731.80 76.35 55151.60 88888.00 2009-06-29 08:28:47.500 180 12731.75 76.28 55151.60 88888.00 2009-06-29 08:28:47.625 180 12731.80 76.33 55151.62 88888.00 2009-06-29 08:28:47.750 180 12731.77 76.30 55151.62 88888.00 2009-06-29 08:28:47.875 180 12731.75 76.30 55151.62 88888.00 2009-06-29 08:28:48.000 180 12731.77 76.30 55151.62 88888.00 2009-06-29 08:28:48.125 180 12731.77 76.25 55151.62 88888.00 2009-06-29 08:28:48.250 180 12731.73 76.22 55151.62 88888.00 2009-06-29 08:28:48.375 180 12731.67 76.20 55151.60 88888.00 2009-06-29 08:28:48.500 180 12731.73 76.20 55151.57 88888.00 2009-06-29 08:28:48.625 180 12731.67 76.17 55151.57 88888.00 2009-06-29 08:28:48.750 180 12731.67 76.22 55151.62 88888.00 2009-06-29 08:28:48.875 180 12731.70 76.22 55151.62 88888.00 2009-06-29 08:28:49.000 180 12731.65 76.12 55151.57 88888.00 2009-06-29 08:28:49.125 180 12731.65 76.12 55151.57 88888.00 2009-06-29 08:28:49.250 180 12731.65 76.17 55151.60 88888.00 2009-06-29 08:28:49.375 180 12731.77 76.22 55151.65 88888.00 2009-06-29 08:28:49.500 180 12731.83 76.30 55151.65 88888.00 2009-06-29 08:28:49.625 180 12731.75 76.20 55151.60 88888.00 2009-06-29 08:28:49.750 180 12731.58 76.10 55151.57 88888.00 2009-06-29 08:28:49.875 180 12731.75 76.12 55151.62 88888.00 2009-06-29 08:28:50.000 180 12731.88 76.17 55151.62 88888.00 2009-06-29 08:28:50.125 180 12731.75 76.17 55151.60 88888.00 2009-06-29 08:28:50.250 180 12731.62 76.17 55151.60 88888.00 2009-06-29 08:28:50.375 180 12731.67 76.20 55151.60 88888.00 2009-06-29 08:28:50.500 180 12731.67 76.20 55151.62 88888.00 2009-06-29 08:28:50.625 180 12731.77 76.20 55151.65 88888.00 2009-06-29 08:28:50.750 180 12731.80 76.12 55151.60 88888.00 2009-06-29 08:28:50.875 180 12731.73 76.05 55151.60 88888.00 2009-06-29 08:28:51.000 180 12731.73 76.08 55151.62 88888.00 2009-06-29 08:28:51.125 180 12731.73 76.10 55151.60 88888.00 2009-06-29 08:28:51.250 180 12731.67 76.10 55151.60 88888.00 2009-06-29 08:28:51.375 180 12731.65 76.10 55151.57 88888.00 2009-06-29 08:28:51.500 180 12731.65 76.05 55151.57 88888.00 2009-06-29 08:28:51.625 180 12731.67 76.08 55151.60 88888.00 2009-06-29 08:28:51.750 180 12731.70 76.10 55151.62 88888.00 2009-06-29 08:28:51.875 180 12731.67 76.12 55151.62 88888.00 2009-06-29 08:28:52.000 180 12731.67 76.10 55151.57 88888.00 2009-06-29 08:28:52.125 180 12731.60 76.05 55151.60 88888.00 2009-06-29 08:28:52.250 180 12731.60 76.05 55151.62 88888.00 2009-06-29 08:28:52.375 180 12731.60 76.08 55151.60 88888.00 2009-06-29 08:28:52.500 180 12731.62 76.08 55151.62 88888.00 2009-06-29 08:28:52.625 180 12731.75 76.08 55151.65 88888.00 2009-06-29 08:28:52.750 180 12731.77 76.05 55151.60 88888.00 2009-06-29 08:28:52.875 180 12731.73 76.00 55151.60 88888.00 2009-06-29 08:28:53.000 180 12731.67 76.00 55151.57 88888.00 2009-06-29 08:28:53.125 180 12731.62 76.00 55151.62 88888.00 2009-06-29 08:28:53.250 180 12731.62 76.05 55151.60 88888.00 2009-06-29 08:28:53.375 180 12731.70 76.08 55151.60 88888.00 2009-06-29 08:28:53.500 180 12731.70 76.05 55151.60 88888.00 2009-06-29 08:28:53.625 180 12731.70 76.05 55151.62 88888.00 2009-06-29 08:28:53.750 180 12731.75 76.12 55151.65 88888.00 2009-06-29 08:28:53.875 180 12731.77 76.05 55151.62 88888.00 2009-06-29 08:28:54.000 180 12731.73 75.92 55151.55 88888.00 2009-06-29 08:28:54.125 180 12731.77 75.97 55151.57 88888.00 2009-06-29 08:28:54.250 180 12731.83 76.00 55151.62 88888.00 2009-06-29 08:28:54.375 180 12731.80 75.92 55151.60 88888.00 2009-06-29 08:28:54.500 180 12731.80 75.95 55151.62 88888.00 2009-06-29 08:28:54.625 180 12731.80 75.95 55151.60 88888.00 2009-06-29 08:28:54.750 180 12731.80 75.92 55151.60 88888.00 2009-06-29 08:28:54.875 180 12731.77 75.95 55151.62 88888.00 2009-06-29 08:28:55.000 180 12731.73 75.90 55151.57 88888.00 2009-06-29 08:28:55.125 180 12731.80 75.97 55151.62 88888.00 2009-06-29 08:28:55.250 180 12731.80 75.97 55151.65 88888.00 2009-06-29 08:28:55.375 180 12731.77 75.92 55151.62 88888.00 2009-06-29 08:28:55.500 180 12731.77 75.83 55151.57 88888.00 2009-06-29 08:28:55.625 180 12731.80 75.90 55151.57 88888.00 2009-06-29 08:28:55.750 180 12731.80 75.95 55151.62 88888.00 2009-06-29 08:28:55.875 180 12731.77 75.95 55151.62 88888.00 2009-06-29 08:28:56.000 180 12731.75 75.92 55151.57 88888.00 2009-06-29 08:28:56.125 180 12731.80 75.95 55151.57 88888.00 2009-06-29 08:28:56.250 180 12731.80 75.92 55151.57 88888.00 2009-06-29 08:28:56.375 180 12731.73 75.80 55151.53 88888.00 2009-06-29 08:28:56.500 180 12731.75 75.78 55151.55 88888.00 2009-06-29 08:28:56.625 180 12731.88 75.92 55151.57 88888.00 2009-06-29 08:28:56.750 180 12731.88 75.83 55151.57 88888.00 2009-06-29 08:28:56.875 180 12731.85 75.83 55151.55 88888.00 2009-06-29 08:28:57.000 180 12731.88 75.85 55151.57 88888.00 2009-06-29 08:28:57.125 180 12731.85 75.90 55151.57 88888.00 2009-06-29 08:28:57.250 180 12731.85 75.85 55151.55 88888.00 2009-06-29 08:28:57.375 180 12731.77 75.75 55151.53 88888.00 2009-06-29 08:28:57.500 180 12731.73 75.67 55151.53 88888.00 2009-06-29 08:28:57.625 180 12731.75 75.78 55151.57 88888.00 2009-06-29 08:28:57.750 180 12731.73 75.78 55151.55 88888.00 2009-06-29 08:28:57.875 180 12731.67 75.78 55151.55 88888.00 2009-06-29 08:28:58.000 180 12731.75 75.80 55151.53 88888.00 2009-06-29 08:28:58.125 180 12731.83 75.83 55151.57 88888.00 2009-06-29 08:28:58.250 180 12731.88 75.83 55151.60 88888.00 2009-06-29 08:28:58.375 180 12731.88 75.83 55151.57 88888.00 2009-06-29 08:28:58.500 180 12731.88 75.75 55151.55 88888.00 2009-06-29 08:28:58.625 180 12731.88 75.75 55151.55 88888.00 2009-06-29 08:28:58.750 180 12731.90 75.80 55151.57 88888.00 2009-06-29 08:28:58.875 180 12731.80 75.80 55151.55 88888.00 2009-06-29 08:28:59.000 180 12731.83 75.83 55151.55 88888.00 2009-06-29 08:28:59.125 180 12731.85 75.85 55151.60 88888.00 2009-06-29 08:28:59.250 180 12731.85 75.85 55151.60 88888.00 2009-06-29 08:28:59.375 180 12731.88 75.83 55151.55 88888.00 2009-06-29 08:28:59.500 180 12731.88 75.78 55151.57 88888.00 2009-06-29 08:28:59.625 180 12731.90 75.72 55151.57 88888.00 2009-06-29 08:28:59.750 180 12731.92 75.78 55151.60 88888.00 2009-06-29 08:28:59.875 180 12731.90 75.72 55151.57 88888.00 2009-06-29 08:29:00.000 180 12731.90 75.72 55151.57 88888.00 2009-06-29 08:29:00.125 180 12731.95 75.78 55151.60 88888.00 2009-06-29 08:29:00.250 180 12731.88 75.75 55151.57 88888.00 2009-06-29 08:29:00.375 180 12731.85 75.72 55151.57 88888.00 2009-06-29 08:29:00.500 180 12731.83 75.78 55151.57 88888.00 2009-06-29 08:29:00.625 180 12731.80 75.75 55151.57 88888.00 2009-06-29 08:29:00.750 180 12731.80 75.72 55151.55 88888.00 2009-06-29 08:29:00.875 180 12731.77 75.72 55151.55 88888.00 2009-06-29 08:29:01.000 180 12731.80 75.78 55151.55 88888.00 2009-06-29 08:29:01.125 180 12731.88 75.78 55151.57 88888.00 2009-06-29 08:29:01.250 180 12731.92 75.83 55151.57 88888.00 2009-06-29 08:29:01.375 180 12731.88 75.80 55151.57 88888.00 2009-06-29 08:29:01.500 180 12731.75 75.70 55151.57 88888.00 2009-06-29 08:29:01.625 180 12731.77 75.78 55151.60 88888.00 2009-06-29 08:29:01.750 180 12731.83 75.83 55151.60 88888.00 2009-06-29 08:29:01.875 180 12731.83 75.80 55151.60 88888.00 2009-06-29 08:29:02.000 180 12731.88 75.72 55151.57 88888.00 2009-06-29 08:29:02.125 180 12731.90 75.72 55151.57 88888.00 2009-06-29 08:29:02.250 180 12731.88 75.67 55151.57 88888.00 2009-06-29 08:29:02.375 180 12731.90 75.67 55151.55 88888.00 2009-06-29 08:29:02.500 180 12731.90 75.70 55151.57 88888.00 2009-06-29 08:29:02.625 180 12731.95 75.70 55151.57 88888.00 2009-06-29 08:29:02.750 180 12731.88 75.65 55151.53 88888.00 2009-06-29 08:29:02.875 180 12731.85 75.67 55151.57 88888.00 2009-06-29 08:29:03.000 180 12731.90 75.78 55151.57 88888.00 2009-06-29 08:29:03.125 180 12732.00 75.80 55151.60 88888.00 2009-06-29 08:29:03.250 180 12732.02 75.78 55151.57 88888.00 2009-06-29 08:29:03.375 180 12731.88 75.72 55151.50 88888.00 2009-06-29 08:29:03.500 180 12731.85 75.67 55151.53 88888.00 2009-06-29 08:29:03.625 180 12731.95 75.65 55151.53 88888.00 2009-06-29 08:29:03.750 180 12731.95 75.65 55151.53 88888.00 2009-06-29 08:29:03.875 180 12731.85 75.65 55151.50 88888.00 2009-06-29 08:29:04.000 180 12731.83 75.60 55151.50 88888.00 2009-06-29 08:29:04.125 180 12731.85 75.60 55151.53 88888.00 2009-06-29 08:29:04.250 180 12731.80 75.65 55151.53 88888.00 2009-06-29 08:29:04.375 180 12731.80 75.70 55151.55 88888.00 2009-06-29 08:29:04.500 180 12731.80 75.72 55151.55 88888.00 2009-06-29 08:29:04.625 180 12731.83 75.67 55151.57 88888.00 2009-06-29 08:29:04.750 180 12731.83 75.65 55151.57 88888.00 2009-06-29 08:29:04.875 180 12731.85 75.62 55151.55 88888.00 2009-06-29 08:29:05.000 180 12731.88 75.62 55151.55 88888.00 2009-06-29 08:29:05.125 180 12731.90 75.65 55151.55 88888.00 2009-06-29 08:29:05.250 180 12731.92 75.60 55151.50 88888.00 2009-06-29 08:29:05.375 180 12731.83 75.55 55151.50 88888.00 2009-06-29 08:29:05.500 180 12731.80 75.58 55151.57 88888.00 2009-06-29 08:29:05.625 180 12731.80 75.62 55151.57 88888.00 2009-06-29 08:29:05.750 180 12731.85 75.58 55151.55 88888.00 2009-06-29 08:29:05.875 180 12731.88 75.60 55151.55 88888.00 2009-06-29 08:29:06.000 180 12731.90 75.62 55151.53 88888.00 2009-06-29 08:29:06.125 180 12731.90 75.60 55151.53 88888.00 2009-06-29 08:29:06.250 180 12731.88 75.62 55151.55 88888.00 2009-06-29 08:29:06.375 180 12731.92 75.62 55151.53 88888.00 2009-06-29 08:29:06.500 180 12731.92 75.65 55151.53 88888.00 2009-06-29 08:29:06.625 180 12731.88 75.60 55151.50 88888.00 2009-06-29 08:29:06.750 180 12731.90 75.60 55151.53 88888.00 2009-06-29 08:29:06.875 180 12731.90 75.60 55151.53 88888.00 2009-06-29 08:29:07.000 180 12731.85 75.62 55151.53 88888.00 2009-06-29 08:29:07.125 180 12731.80 75.60 55151.53 88888.00 2009-06-29 08:29:07.250 180 12731.80 75.60 55151.55 88888.00 2009-06-29 08:29:07.375 180 12731.88 75.58 55151.55 88888.00 2009-06-29 08:29:07.500 180 12731.95 75.60 55151.55 88888.00 2009-06-29 08:29:07.625 180 12731.98 75.62 55151.55 88888.00 2009-06-29 08:29:07.750 180 12731.98 75.60 55151.53 88888.00 2009-06-29 08:29:07.875 180 12731.95 75.55 55151.50 88888.00 2009-06-29 08:29:08.000 180 12731.95 75.55 55151.53 88888.00 2009-06-29 08:29:08.125 180 12731.98 75.50 55151.53 88888.00 2009-06-29 08:29:08.250 180 12731.90 75.45 55151.50 88888.00 2009-06-29 08:29:08.375 180 12731.83 75.55 55151.55 88888.00 2009-06-29 08:29:08.500 180 12731.77 75.58 55151.53 88888.00 2009-06-29 08:29:08.625 180 12731.83 75.58 55151.55 88888.00 2009-06-29 08:29:08.750 180 12731.77 75.53 55151.55 88888.00 2009-06-29 08:29:08.875 180 12731.83 75.60 55151.57 88888.00 2009-06-29 08:29:09.000 180 12731.85 75.53 55151.57 88888.00 2009-06-29 08:29:09.125 180 12731.77 75.50 55151.53 88888.00 2009-06-29 08:29:09.250 180 12731.75 75.53 55151.55 88888.00 2009-06-29 08:29:09.375 180 12731.80 75.55 55151.53 88888.00 2009-06-29 08:29:09.500 180 12731.80 75.55 55151.53 88888.00 2009-06-29 08:29:09.625 180 12731.85 75.58 55151.57 88888.00 2009-06-29 08:29:09.750 180 12731.88 75.53 55151.57 88888.00 2009-06-29 08:29:09.875 180 12731.80 75.50 55151.53 88888.00 2009-06-29 08:29:10.000 180 12731.75 75.55 55151.50 88888.00 2009-06-29 08:29:10.125 180 12731.80 75.58 55151.55 88888.00 2009-06-29 08:29:10.250 180 12731.85 75.53 55151.55 88888.00 2009-06-29 08:29:10.375 180 12731.90 75.47 55151.53 88888.00 2009-06-29 08:29:10.500 180 12731.92 75.50 55151.55 88888.00 2009-06-29 08:29:10.625 180 12731.98 75.55 55151.57 88888.00 2009-06-29 08:29:10.750 180 12731.95 75.55 55151.57 88888.00 2009-06-29 08:29:10.875 180 12731.90 75.53 55151.57 88888.00 2009-06-29 08:29:11.000 180 12731.88 75.53 55151.57 88888.00 2009-06-29 08:29:11.125 180 12731.88 75.50 55151.57 88888.00 2009-06-29 08:29:11.250 180 12731.85 75.50 55151.57 88888.00 2009-06-29 08:29:11.375 180 12731.88 75.50 55151.55 88888.00 2009-06-29 08:29:11.500 180 12731.95 75.45 55151.57 88888.00 2009-06-29 08:29:11.625 180 12731.95 75.47 55151.55 88888.00 2009-06-29 08:29:11.750 180 12731.88 75.47 55151.55 88888.00 2009-06-29 08:29:11.875 180 12731.85 75.50 55151.57 88888.00 2009-06-29 08:29:12.000 180 12731.77 75.50 55151.57 88888.00 2009-06-29 08:29:12.125 180 12731.73 75.45 55151.57 88888.00 2009-06-29 08:29:12.250 180 12731.80 75.50 55151.55 88888.00 2009-06-29 08:29:12.375 180 12731.85 75.45 55151.57 88888.00 2009-06-29 08:29:12.500 180 12731.85 75.42 55151.57 88888.00 2009-06-29 08:29:12.625 180 12731.83 75.47 55151.57 88888.00 2009-06-29 08:29:12.750 180 12731.77 75.40 55151.55 88888.00 2009-06-29 08:29:12.875 180 12731.77 75.40 55151.55 88888.00 2009-06-29 08:29:13.000 180 12731.80 75.42 55151.53 88888.00 2009-06-29 08:29:13.125 180 12731.83 75.47 55151.57 88888.00 2009-06-29 08:29:13.250 180 12731.83 75.40 55151.53 88888.00 2009-06-29 08:29:13.375 180 12731.77 75.38 55151.53 88888.00 2009-06-29 08:29:13.500 180 12731.80 75.42 55151.53 88888.00 2009-06-29 08:29:13.625 180 12731.75 75.42 55151.55 88888.00 2009-06-29 08:29:13.750 180 12731.77 75.45 55151.55 88888.00 2009-06-29 08:29:13.875 180 12731.88 75.47 55151.57 88888.00 2009-06-29 08:29:14.000 180 12731.85 75.45 55151.55 88888.00 2009-06-29 08:29:14.125 180 12731.83 75.45 55151.55 88888.00 2009-06-29 08:29:14.250 180 12731.80 75.40 55151.55 88888.00 2009-06-29 08:29:14.375 180 12731.83 75.38 55151.60 88888.00 2009-06-29 08:29:14.500 180 12731.83 75.35 55151.55 88888.00 2009-06-29 08:29:14.625 180 12731.85 75.40 55151.57 88888.00 2009-06-29 08:29:14.750 180 12731.85 75.42 55151.55 88888.00 2009-06-29 08:29:14.875 180 12731.88 75.38 55151.55 88888.00 2009-06-29 08:29:15.000 180 12731.90 75.42 55151.60 88888.00 2009-06-29 08:29:15.125 180 12731.92 75.47 55151.65 88888.00 2009-06-29 08:29:15.250 180 12731.92 75.45 55151.62 88888.00 2009-06-29 08:29:15.375 180 12731.98 75.45 55151.65 88888.00 2009-06-29 08:29:15.500 180 12731.95 75.47 55151.62 88888.00 2009-06-29 08:29:15.625 180 12731.92 75.45 55151.57 88888.00 2009-06-29 08:29:15.750 180 12731.90 75.40 55151.55 88888.00 2009-06-29 08:29:15.875 180 12731.88 75.45 55151.57 88888.00 2009-06-29 08:29:16.000 180 12731.90 75.42 55151.57 88888.00 2009-06-29 08:29:16.125 180 12731.85 75.45 55151.60 88888.00 2009-06-29 08:29:16.250 180 12731.77 75.50 55151.60 88888.00 2009-06-29 08:29:16.375 180 12731.80 75.45 55151.60 88888.00 2009-06-29 08:29:16.500 180 12731.83 75.40 55151.57 88888.00 2009-06-29 08:29:16.625 180 12731.88 75.38 55151.53 88888.00 2009-06-29 08:29:16.750 180 12731.80 75.38 55151.55 88888.00 2009-06-29 08:29:16.875 180 12731.77 75.42 55151.57 88888.00 2009-06-29 08:29:17.000 180 12731.80 75.42 55151.57 88888.00 2009-06-29 08:29:17.125 180 12731.83 75.47 55151.60 88888.00 2009-06-29 08:29:17.250 180 12731.83 75.45 55151.57 88888.00 2009-06-29 08:29:17.375 180 12731.85 75.47 55151.62 88888.00 2009-06-29 08:29:17.500 180 12731.83 75.47 55151.60 88888.00 2009-06-29 08:29:17.625 180 12731.83 75.40 55151.60 88888.00 2009-06-29 08:29:17.750 180 12731.88 75.42 55151.57 88888.00 2009-06-29 08:29:17.875 180 12731.85 75.38 55151.55 88888.00 2009-06-29 08:29:18.000 180 12731.77 75.38 55151.57 88888.00 2009-06-29 08:29:18.125 180 12731.80 75.42 55151.62 88888.00 2009-06-29 08:29:18.250 180 12731.77 75.40 55151.55 88888.00 2009-06-29 08:29:18.375 180 12731.83 75.38 55151.55 88888.00 2009-06-29 08:29:18.500 180 12731.85 75.40 55151.60 88888.00 2009-06-29 08:29:18.625 180 12731.85 75.38 55151.60 88888.00 2009-06-29 08:29:18.750 180 12731.77 75.30 55151.55 88888.00 2009-06-29 08:29:18.875 180 12731.75 75.28 55151.53 88888.00 2009-06-29 08:29:19.000 180 12731.77 75.38 55151.57 88888.00 2009-06-29 08:29:19.125 180 12731.77 75.40 55151.60 88888.00 2009-06-29 08:29:19.250 180 12731.80 75.45 55151.60 88888.00 2009-06-29 08:29:19.375 180 12731.88 75.42 55151.57 88888.00 2009-06-29 08:29:19.500 180 12731.85 75.45 55151.62 88888.00 2009-06-29 08:29:19.625 180 12731.80 75.47 55151.62 88888.00 2009-06-29 08:29:19.750 180 12731.83 75.50 55151.62 88888.00 2009-06-29 08:29:19.875 180 12731.80 75.38 55151.60 88888.00 2009-06-29 08:29:20.000 180 12731.77 75.33 55151.53 88888.00 2009-06-29 08:29:20.125 180 12731.85 75.42 55151.60 88888.00 2009-06-29 08:29:20.250 180 12731.90 75.38 55151.60 88888.00 2009-06-29 08:29:20.375 180 12731.92 75.38 55151.60 88888.00 2009-06-29 08:29:20.500 180 12731.92 75.45 55151.60 88888.00 2009-06-29 08:29:20.625 180 12731.88 75.40 55151.57 88888.00 2009-06-29 08:29:20.750 180 12731.77 75.38 55151.55 88888.00 2009-06-29 08:29:20.875 180 12731.73 75.33 55151.55 88888.00 2009-06-29 08:29:21.000 180 12731.80 75.38 55151.55 88888.00 2009-06-29 08:29:21.125 180 12731.77 75.35 55151.55 88888.00 2009-06-29 08:29:21.250 180 12731.67 75.35 55151.57 88888.00 2009-06-29 08:29:21.375 180 12731.70 75.38 55151.57 88888.00 2009-06-29 08:29:21.500 180 12731.75 75.40 55151.57 88888.00 2009-06-29 08:29:21.625 180 12731.75 75.40 55151.60 88888.00 2009-06-29 08:29:21.750 180 12731.77 75.33 55151.60 88888.00 2009-06-29 08:29:21.875 180 12731.77 75.30 55151.57 88888.00 2009-06-29 08:29:22.000 180 12731.75 75.33 55151.53 88888.00 2009-06-29 08:29:22.125 180 12731.75 75.35 55151.57 88888.00 2009-06-29 08:29:22.250 180 12731.70 75.38 55151.60 88888.00 2009-06-29 08:29:22.375 180 12731.70 75.35 55151.57 88888.00 2009-06-29 08:29:22.500 180 12731.77 75.38 55151.60 88888.00 2009-06-29 08:29:22.625 180 12731.75 75.38 55151.60 88888.00 2009-06-29 08:29:22.750 180 12731.67 75.30 55151.57 88888.00 2009-06-29 08:29:22.875 180 12731.75 75.38 55151.60 88888.00 2009-06-29 08:29:23.000 180 12731.83 75.40 55151.62 88888.00 2009-06-29 08:29:23.125 180 12731.80 75.40 55151.60 88888.00 2009-06-29 08:29:23.250 180 12731.77 75.40 55151.62 88888.00 2009-06-29 08:29:23.375 180 12731.77 75.42 55151.60 88888.00 2009-06-29 08:29:23.500 180 12731.80 75.38 55151.60 88888.00 2009-06-29 08:29:23.625 180 12731.77 75.28 55151.57 88888.00 2009-06-29 08:29:23.750 180 12731.75 75.22 55151.53 88888.00 2009-06-29 08:29:23.875 180 12731.73 75.28 55151.53 88888.00 2009-06-29 08:29:24.000 180 12731.73 75.30 55151.55 88888.00 2009-06-29 08:29:24.125 180 12731.73 75.28 55151.55 88888.00 2009-06-29 08:29:24.250 180 12731.77 75.35 55151.60 88888.00 2009-06-29 08:29:24.375 180 12731.80 75.33 55151.60 88888.00 2009-06-29 08:29:24.500 180 12731.80 75.28 55151.60 88888.00 2009-06-29 08:29:24.625 180 12731.85 75.25 55151.55 88888.00 2009-06-29 08:29:24.750 180 12731.90 75.25 55151.53 88888.00 2009-06-29 08:29:24.875 180 12731.92 75.25 55151.55 88888.00 2009-06-29 08:29:25.000 180 12731.90 75.28 55151.55 88888.00 2009-06-29 08:29:25.125 180 12731.85 75.28 55151.55 88888.00 2009-06-29 08:29:25.250 180 12731.85 75.30 55151.55 88888.00 2009-06-29 08:29:25.375 180 12731.90 75.30 55151.57 88888.00 2009-06-29 08:29:25.500 180 12731.90 75.28 55151.57 88888.00 2009-06-29 08:29:25.625 180 12731.90 75.33 55151.57 88888.00 2009-06-29 08:29:25.750 180 12731.80 75.33 55151.57 88888.00 2009-06-29 08:29:25.875 180 12731.80 75.28 55151.55 88888.00 2009-06-29 08:29:26.000 180 12731.92 75.33 55151.60 88888.00 2009-06-29 08:29:26.125 180 12731.92 75.35 55151.60 88888.00 2009-06-29 08:29:26.250 180 12731.88 75.28 55151.62 88888.00 2009-06-29 08:29:26.375 180 12731.90 75.28 55151.62 88888.00 2009-06-29 08:29:26.500 180 12731.92 75.25 55151.60 88888.00 2009-06-29 08:29:26.625 180 12731.90 75.25 55151.57 88888.00 2009-06-29 08:29:26.750 180 12731.85 75.25 55151.57 88888.00 2009-06-29 08:29:26.875 180 12731.83 75.25 55151.55 88888.00 2009-06-29 08:29:27.000 180 12731.90 75.28 55151.57 88888.00 2009-06-29 08:29:27.125 180 12731.85 75.28 55151.55 88888.00 2009-06-29 08:29:27.250 180 12731.83 75.25 55151.53 88888.00 2009-06-29 08:29:27.375 180 12731.85 75.28 55151.53 88888.00 2009-06-29 08:29:27.500 180 12731.92 75.25 55151.55 88888.00 2009-06-29 08:29:27.625 180 12731.95 75.20 55151.53 88888.00 2009-06-29 08:29:27.750 180 12731.88 75.25 55151.55 88888.00 2009-06-29 08:29:27.875 180 12731.85 75.28 55151.57 88888.00 2009-06-29 08:29:28.000 180 12731.88 75.30 55151.57 88888.00 2009-06-29 08:29:28.125 180 12731.90 75.33 55151.57 88888.00 2009-06-29 08:29:28.250 180 12731.88 75.28 55151.55 88888.00 2009-06-29 08:29:28.375 180 12731.90 75.22 55151.55 88888.00 2009-06-29 08:29:28.500 180 12731.88 75.20 55151.55 88888.00 2009-06-29 08:29:28.625 180 12731.88 75.20 55151.55 88888.00 2009-06-29 08:29:28.750 180 12731.92 75.22 55151.53 88888.00 2009-06-29 08:29:28.875 180 12731.90 75.15 55151.50 88888.00 2009-06-29 08:29:29.000 180 12731.85 75.12 55151.47 88888.00 2009-06-29 08:29:29.125 180 12731.95 75.17 55151.50 88888.00 2009-06-29 08:29:29.250 180 12731.92 75.15 55151.55 88888.00 2009-06-29 08:29:29.375 180 12731.95 75.20 55151.55 88888.00 2009-06-29 08:29:29.500 180 12731.92 75.25 55151.60 88888.00 2009-06-29 08:29:29.625 180 12731.95 75.25 55151.60 88888.00 2009-06-29 08:29:29.750 180 12731.98 75.25 55151.57 88888.00 2009-06-29 08:29:29.875 180 12732.02 75.22 55151.57 88888.00 2009-06-29 08:29:30.000 180 12732.05 75.22 55151.57 88888.00 2009-06-29 08:29:30.125 180 12731.95 75.20 55151.55 88888.00 2009-06-29 08:29:30.250 180 12731.90 75.17 55151.57 88888.00 2009-06-29 08:29:30.375 180 12731.95 75.17 55151.60 88888.00 2009-06-29 08:29:30.500 180 12731.90 75.17 55151.55 88888.00 2009-06-29 08:29:30.625 180 12731.88 75.22 55151.60 88888.00 2009-06-29 08:29:30.750 180 12731.80 75.20 55151.60 88888.00 2009-06-29 08:29:30.875 180 12731.80 75.10 55151.53 88888.00 2009-06-29 08:29:31.000 180 12731.85 75.08 55151.55 88888.00 2009-06-29 08:29:31.125 180 12731.77 75.10 55151.55 88888.00 2009-06-29 08:29:31.250 180 12731.77 75.10 55151.53 88888.00 2009-06-29 08:29:31.375 180 12731.85 75.15 55151.55 88888.00 2009-06-29 08:29:31.500 180 12731.90 75.10 55151.55 88888.00 2009-06-29 08:29:31.625 180 12731.95 75.15 55151.57 88888.00 2009-06-29 08:29:31.750 180 12731.92 75.17 55151.55 88888.00 2009-06-29 08:29:31.875 180 12731.92 75.15 55151.55 88888.00 2009-06-29 08:29:32.000 180 12731.88 75.12 55151.53 88888.00 2009-06-29 08:29:32.125 180 12731.88 75.17 55151.57 88888.00 2009-06-29 08:29:32.250 180 12731.83 75.20 55151.60 88888.00 2009-06-29 08:29:32.375 180 12731.92 75.25 55151.60 88888.00 2009-06-29 08:29:32.500 180 12731.92 75.22 55151.57 88888.00 2009-06-29 08:29:32.625 180 12731.92 75.15 55151.57 88888.00 2009-06-29 08:29:32.750 180 12731.90 75.08 55151.53 88888.00 2009-06-29 08:29:32.875 180 12731.90 75.15 55151.57 88888.00 2009-06-29 08:29:33.000 180 12731.92 75.12 55151.53 88888.00 2009-06-29 08:29:33.125 180 12731.88 75.08 55151.53 88888.00 2009-06-29 08:29:33.250 180 12731.88 75.05 55151.53 88888.00 2009-06-29 08:29:33.375 180 12731.88 75.08 55151.53 88888.00 2009-06-29 08:29:33.500 180 12731.88 75.12 55151.55 88888.00 2009-06-29 08:29:33.625 180 12731.90 75.12 55151.55 88888.00 2009-06-29 08:29:33.750 180 12731.88 75.12 55151.55 88888.00 2009-06-29 08:29:33.875 180 12731.92 75.15 55151.57 88888.00 2009-06-29 08:29:34.000 180 12731.98 75.17 55151.57 88888.00 2009-06-29 08:29:34.125 180 12731.85 75.05 55151.55 88888.00 2009-06-29 08:29:34.250 180 12731.85 75.12 55151.57 88888.00 2009-06-29 08:29:34.375 180 12731.85 75.10 55151.53 88888.00 2009-06-29 08:29:34.500 180 12731.88 75.10 55151.57 88888.00 2009-06-29 08:29:34.625 180 12731.90 75.10 55151.57 88888.00 2009-06-29 08:29:34.750 180 12731.92 75.10 55151.60 88888.00 2009-06-29 08:29:34.875 180 12731.98 75.12 55151.60 88888.00 2009-06-29 08:29:35.000 180 12732.00 75.15 55151.57 88888.00 2009-06-29 08:29:35.125 180 12731.98 75.12 55151.60 88888.00 2009-06-29 08:29:35.250 180 12731.80 75.08 55151.60 88888.00 2009-06-29 08:29:35.375 180 12731.88 75.15 55151.60 88888.00 2009-06-29 08:29:35.500 180 12731.95 75.12 55151.62 88888.00 2009-06-29 08:29:35.625 180 12732.00 75.08 55151.57 88888.00 2009-06-29 08:29:35.750 180 12731.98 75.08 55151.62 88888.00 2009-06-29 08:29:35.875 180 12731.92 75.12 55151.62 88888.00 2009-06-29 08:29:36.000 180 12731.95 75.12 55151.60 88888.00 2009-06-29 08:29:36.125 180 12732.00 75.08 55151.60 88888.00 2009-06-29 08:29:36.250 180 12732.00 75.10 55151.62 88888.00 2009-06-29 08:29:36.375 180 12731.98 75.12 55151.62 88888.00 2009-06-29 08:29:36.500 180 12731.95 75.10 55151.60 88888.00 2009-06-29 08:29:36.625 180 12731.90 75.05 55151.57 88888.00 2009-06-29 08:29:36.750 180 12731.85 75.03 55151.57 88888.00 2009-06-29 08:29:36.875 180 12731.92 75.10 55151.62 88888.00 2009-06-29 08:29:37.000 180 12731.95 75.10 55151.60 88888.00 2009-06-29 08:29:37.125 180 12731.98 75.08 55151.62 88888.00 2009-06-29 08:29:37.250 180 12731.95 75.08 55151.65 88888.00 2009-06-29 08:29:37.375 180 12731.92 75.15 55151.65 88888.00 2009-06-29 08:29:37.500 180 12731.90 75.10 55151.68 88888.00 2009-06-29 08:29:37.625 180 12731.98 75.05 55151.60 88888.00 2009-06-29 08:29:37.750 180 12732.02 75.05 55151.62 88888.00 2009-06-29 08:29:37.875 180 12732.02 75.17 55151.68 88888.00 2009-06-29 08:29:38.000 180 12731.92 75.12 55151.65 88888.00 2009-06-29 08:29:38.125 180 12731.88 75.03 55151.65 88888.00 2009-06-29 08:29:38.250 180 12731.88 75.08 55151.68 88888.00 2009-06-29 08:29:38.375 180 12731.98 75.12 55151.70 88888.00 2009-06-29 08:29:38.500 180 12731.98 75.10 55151.68 88888.00 2009-06-29 08:29:38.625 180 12731.95 75.05 55151.62 88888.00 2009-06-29 08:29:38.750 180 12731.92 75.08 55151.65 88888.00 2009-06-29 08:29:38.875 180 12731.95 75.12 55151.68 88888.00 2009-06-29 08:29:39.000 180 12732.00 75.08 55151.65 88888.00 2009-06-29 08:29:39.125 180 12731.95 75.00 55151.62 88888.00 2009-06-29 08:29:39.250 180 12731.90 74.95 55151.62 88888.00 2009-06-29 08:29:39.375 180 12731.90 74.97 55151.60 88888.00 2009-06-29 08:29:39.500 180 12731.92 75.08 55151.65 88888.00 2009-06-29 08:29:39.625 180 12731.98 75.12 55151.68 88888.00 2009-06-29 08:29:39.750 180 12732.02 75.10 55151.68 88888.00 2009-06-29 08:29:39.875 180 12732.05 75.08 55151.68 88888.00 2009-06-29 08:29:40.000 180 12732.02 75.05 55151.68 88888.00 2009-06-29 08:29:40.125 180 12731.98 75.05 55151.65 88888.00 2009-06-29 08:29:40.250 180 12731.95 75.05 55151.65 88888.00 2009-06-29 08:29:40.375 180 12731.95 75.03 55151.60 88888.00 2009-06-29 08:29:40.500 180 12731.90 74.95 55151.60 88888.00 2009-06-29 08:29:40.625 180 12731.90 74.97 55151.65 88888.00 2009-06-29 08:29:40.750 180 12731.92 75.05 55151.68 88888.00 2009-06-29 08:29:40.875 180 12731.88 75.08 55151.68 88888.00 2009-06-29 08:29:41.000 180 12731.85 75.10 55151.65 88888.00 2009-06-29 08:29:41.125 180 12731.88 75.03 55151.62 88888.00 2009-06-29 08:29:41.250 180 12731.90 75.03 55151.65 88888.00 2009-06-29 08:29:41.375 180 12731.92 75.03 55151.70 88888.00 2009-06-29 08:29:41.500 180 12731.88 75.00 55151.68 88888.00 2009-06-29 08:29:41.625 180 12731.88 75.03 55151.68 88888.00 2009-06-29 08:29:41.750 180 12731.95 75.08 55151.68 88888.00 2009-06-29 08:29:41.875 180 12732.00 75.08 55151.70 88888.00 2009-06-29 08:29:42.000 180 12731.92 74.95 55151.68 88888.00 2009-06-29 08:29:42.125 180 12731.88 74.95 55151.65 88888.00 2009-06-29 08:29:42.250 180 12731.92 75.03 55151.65 88888.00 2009-06-29 08:29:42.375 180 12731.98 75.03 55151.65 88888.00 2009-06-29 08:29:42.500 180 12731.95 75.03 55151.62 88888.00 2009-06-29 08:29:42.625 180 12731.90 75.05 55151.62 88888.00 2009-06-29 08:29:42.750 180 12731.95 75.05 55151.68 88888.00 2009-06-29 08:29:42.875 180 12731.95 75.08 55151.68 88888.00 2009-06-29 08:29:43.000 180 12731.90 75.03 55151.65 88888.00 2009-06-29 08:29:43.125 180 12731.88 75.03 55151.68 88888.00 2009-06-29 08:29:43.250 180 12731.88 75.03 55151.68 88888.00 2009-06-29 08:29:43.375 180 12731.88 75.00 55151.68 88888.00 2009-06-29 08:29:43.500 180 12731.90 74.97 55151.68 88888.00 2009-06-29 08:29:43.625 180 12731.92 75.03 55151.70 88888.00 2009-06-29 08:29:43.750 180 12731.92 75.03 55151.70 88888.00 2009-06-29 08:29:43.875 180 12731.95 75.05 55151.70 88888.00 2009-06-29 08:29:44.000 180 12731.88 75.00 55151.68 88888.00 2009-06-29 08:29:44.125 180 12731.85 74.97 55151.65 88888.00 2009-06-29 08:29:44.250 180 12731.88 75.00 55151.70 88888.00 2009-06-29 08:29:44.375 180 12732.02 74.97 55151.70 88888.00 2009-06-29 08:29:44.500 180 12732.05 75.03 55151.70 88888.00 2009-06-29 08:29:44.625 180 12732.00 75.05 55151.70 88888.00 2009-06-29 08:29:44.750 180 12731.95 75.05 55151.68 88888.00 2009-06-29 08:29:44.875 180 12731.95 75.00 55151.68 88888.00 2009-06-29 08:29:45.000 180 12731.98 74.92 55151.65 88888.00 2009-06-29 08:29:45.125 180 12731.98 74.95 55151.65 88888.00 2009-06-29 08:29:45.250 180 12731.90 74.97 55151.65 88888.00 2009-06-29 08:29:45.375 180 12731.88 74.97 55151.68 88888.00 2009-06-29 08:29:45.500 180 12731.85 74.90 55151.70 88888.00 2009-06-29 08:29:45.625 180 12731.92 74.90 55151.72 88888.00 2009-06-29 08:29:45.750 180 12732.00 74.92 55151.68 88888.00 2009-06-29 08:29:45.875 180 12732.02 74.90 55151.70 88888.00 2009-06-29 08:29:46.000 180 12731.98 74.92 55151.68 88888.00 2009-06-29 08:29:46.125 180 12731.92 75.03 55151.68 88888.00 2009-06-29 08:29:46.250 180 12731.88 74.97 55151.68 88888.00 2009-06-29 08:29:46.375 180 12731.92 74.97 55151.65 88888.00 2009-06-29 08:29:46.500 180 12731.92 74.97 55151.68 88888.00 2009-06-29 08:29:46.625 180 12731.98 75.00 55151.70 88888.00 2009-06-29 08:29:46.750 180 12732.00 75.00 55151.72 88888.00 2009-06-29 08:29:46.875 180 12731.98 74.97 55151.72 88888.00 2009-06-29 08:29:47.000 180 12732.00 74.97 55151.70 88888.00 2009-06-29 08:29:47.125 180 12731.98 74.97 55151.70 88888.00 2009-06-29 08:29:47.250 180 12731.95 74.95 55151.70 88888.00 2009-06-29 08:29:47.375 180 12732.00 74.97 55151.70 88888.00 2009-06-29 08:29:47.500 180 12732.00 74.92 55151.68 88888.00 2009-06-29 08:29:47.625 180 12731.98 74.92 55151.70 88888.00 2009-06-29 08:29:47.750 180 12731.92 74.97 55151.70 88888.00 2009-06-29 08:29:47.875 180 12731.92 74.95 55151.70 88888.00 2009-06-29 08:29:48.000 180 12731.92 74.92 55151.65 88888.00 2009-06-29 08:29:48.125 180 12731.95 74.92 55151.65 88888.00 2009-06-29 08:29:48.250 180 12731.98 74.92 55151.65 88888.00 2009-06-29 08:29:48.375 180 12732.05 74.92 55151.68 88888.00 2009-06-29 08:29:48.500 180 12732.00 74.90 55151.65 88888.00 2009-06-29 08:29:48.625 180 12732.00 74.88 55151.68 88888.00 2009-06-29 08:29:48.750 180 12732.02 74.88 55151.65 88888.00 2009-06-29 08:29:48.875 180 12732.12 74.90 55151.62 88888.00 2009-06-29 08:29:49.000 180 12732.10 74.92 55151.65 88888.00 2009-06-29 08:29:49.125 180 12732.02 74.88 55151.65 88888.00 2009-06-29 08:29:49.250 180 12731.90 74.88 55151.65 88888.00 2009-06-29 08:29:49.375 180 12731.92 74.85 55151.65 88888.00 2009-06-29 08:29:49.500 180 12732.00 74.90 55151.68 88888.00 2009-06-29 08:29:49.625 180 12731.98 74.88 55151.65 88888.00 2009-06-29 08:29:49.750 180 12732.00 74.92 55151.68 88888.00 2009-06-29 08:29:49.875 180 12731.98 74.90 55151.70 88888.00 2009-06-29 08:29:50.000 180 12732.00 74.88 55151.68 88888.00 2009-06-29 08:29:50.125 180 12732.05 74.88 55151.68 88888.00 2009-06-29 08:29:50.250 180 12732.08 74.95 55151.72 88888.00 2009-06-29 08:29:50.375 180 12732.05 74.92 55151.68 88888.00 2009-06-29 08:29:50.500 180 12732.05 74.90 55151.70 88888.00 2009-06-29 08:29:50.625 180 12732.10 74.92 55151.70 88888.00 2009-06-29 08:29:50.750 180 12732.12 74.95 55151.70 88888.00 2009-06-29 08:29:50.875 180 12732.08 74.92 55151.70 88888.00 2009-06-29 08:29:51.000 180 12732.05 74.90 55151.68 88888.00 2009-06-29 08:29:51.125 180 12732.05 74.92 55151.72 88888.00 2009-06-29 08:29:51.250 180 12732.00 74.90 55151.70 88888.00 2009-06-29 08:29:51.375 180 12732.02 74.90 55151.72 88888.00 2009-06-29 08:29:51.500 180 12732.02 74.97 55151.72 88888.00 2009-06-29 08:29:51.625 180 12732.02 75.05 55151.78 88888.00 2009-06-29 08:29:51.750 180 12732.08 75.00 55151.72 88888.00 2009-06-29 08:29:51.875 180 12732.02 74.92 55151.70 88888.00 2009-06-29 08:29:52.000 180 12732.02 74.90 55151.70 88888.00 2009-06-29 08:29:52.125 180 12732.00 74.88 55151.70 88888.00 2009-06-29 08:29:52.250 180 12731.98 74.90 55151.72 88888.00 2009-06-29 08:29:52.375 180 12732.05 74.95 55151.75 88888.00 2009-06-29 08:29:52.500 180 12732.02 74.97 55151.75 88888.00 2009-06-29 08:29:52.625 180 12732.02 74.95 55151.72 88888.00 2009-06-29 08:29:52.750 180 12731.95 74.92 55151.72 88888.00 2009-06-29 08:29:52.875 180 12731.98 74.90 55151.70 88888.00 2009-06-29 08:29:53.000 180 12732.00 74.85 55151.70 88888.00 2009-06-29 08:29:53.125 180 12732.08 74.90 55151.70 88888.00 2009-06-29 08:29:53.250 180 12732.08 74.97 55151.72 88888.00 2009-06-29 08:29:53.375 180 12732.05 74.95 55151.72 88888.00 2009-06-29 08:29:53.500 180 12732.08 74.92 55151.70 88888.00 2009-06-29 08:29:53.625 180 12732.08 74.90 55151.68 88888.00 2009-06-29 08:29:53.750 180 12732.08 74.92 55151.72 88888.00 2009-06-29 08:29:53.875 180 12732.12 74.97 55151.72 88888.00 2009-06-29 08:29:54.000 180 12732.17 74.97 55151.70 88888.00 2009-06-29 08:29:54.125 180 12732.05 75.00 55151.72 88888.00 2009-06-29 08:29:54.250 180 12732.05 74.95 55151.75 88888.00 2009-06-29 08:29:54.375 180 12732.05 74.90 55151.72 88888.00 2009-06-29 08:29:54.500 180 12732.08 74.92 55151.72 88888.00 2009-06-29 08:29:54.625 180 12732.10 74.97 55151.75 88888.00 2009-06-29 08:29:54.750 180 12732.05 74.92 55151.75 88888.00 2009-06-29 08:29:54.875 180 12732.02 74.90 55151.70 88888.00 2009-06-29 08:29:55.000 180 12731.98 74.92 55151.72 88888.00 2009-06-29 08:29:55.125 180 12732.02 74.90 55151.72 88888.00 2009-06-29 08:29:55.250 180 12732.02 74.85 55151.70 88888.00 2009-06-29 08:29:55.375 180 12732.05 74.88 55151.70 88888.00 2009-06-29 08:29:55.500 180 12732.10 74.92 55151.70 88888.00 2009-06-29 08:29:55.625 180 12732.15 74.95 55151.75 88888.00 2009-06-29 08:29:55.750 180 12732.20 74.95 55151.72 88888.00 2009-06-29 08:29:55.875 180 12732.12 74.95 55151.75 88888.00 2009-06-29 08:29:56.000 180 12732.02 74.97 55151.72 88888.00 2009-06-29 08:29:56.125 180 12732.02 74.95 55151.75 88888.00 2009-06-29 08:29:56.250 180 12732.02 74.90 55151.75 88888.00 2009-06-29 08:29:56.375 180 12732.08 74.88 55151.75 88888.00 2009-06-29 08:29:56.500 180 12732.10 74.92 55151.78 88888.00 2009-06-29 08:29:56.625 180 12732.15 74.95 55151.75 88888.00 2009-06-29 08:29:56.750 180 12732.08 74.92 55151.75 88888.00 2009-06-29 08:29:56.875 180 12732.08 74.92 55151.78 88888.00 2009-06-29 08:29:57.000 180 12732.10 74.92 55151.78 88888.00 2009-06-29 08:29:57.125 180 12732.10 74.88 55151.78 88888.00 2009-06-29 08:29:57.250 180 12732.02 74.83 55151.75 88888.00 2009-06-29 08:29:57.375 180 12732.00 74.83 55151.72 88888.00 2009-06-29 08:29:57.500 180 12732.00 74.88 55151.78 88888.00 2009-06-29 08:29:57.625 180 12731.95 74.95 55151.75 88888.00 2009-06-29 08:29:57.750 180 12731.98 74.92 55151.75 88888.00 2009-06-29 08:29:57.875 180 12731.98 74.78 55151.70 88888.00 2009-06-29 08:29:58.000 180 12732.00 74.80 55151.72 88888.00 2009-06-29 08:29:58.125 180 12732.02 74.90 55151.75 88888.00 2009-06-29 08:29:58.250 180 12732.02 74.95 55151.80 88888.00 2009-06-29 08:29:58.375 180 12732.08 74.95 55151.75 88888.00 2009-06-29 08:29:58.500 180 12732.08 74.95 55151.72 88888.00 2009-06-29 08:29:58.625 180 12732.05 74.88 55151.72 88888.00 2009-06-29 08:29:58.750 180 12732.05 74.88 55151.72 88888.00 2009-06-29 08:29:58.875 180 12732.05 74.88 55151.75 88888.00 2009-06-29 08:29:59.000 180 12732.10 74.88 55151.75 88888.00 2009-06-29 08:29:59.125 180 12732.08 74.88 55151.78 88888.00 2009-06-29 08:29:59.250 180 12732.02 74.85 55151.75 88888.00 2009-06-29 08:29:59.375 180 12732.00 74.85 55151.75 88888.00 2009-06-29 08:29:59.500 180 12732.02 74.88 55151.72 88888.00 2009-06-29 08:29:59.625 180 12732.00 74.88 55151.75 88888.00 2009-06-29 08:29:59.750 180 12732.12 74.92 55151.75 88888.00 2009-06-29 08:29:59.875 180 12732.10 74.95 55151.78 88888.00 2009-06-29 08:30:00.000 180 12732.05 74.95 55151.78 88888.00 2009-06-29 08:30:00.125 180 12732.05 74.97 55151.80 88888.00 2009-06-29 08:30:00.250 180 12732.08 74.85 55151.75 88888.00 2009-06-29 08:30:00.375 180 12732.10 74.85 55151.72 88888.00 2009-06-29 08:30:00.500 180 12732.08 74.88 55151.78 88888.00 2009-06-29 08:30:00.625 180 12732.08 74.97 55151.80 88888.00 2009-06-29 08:30:00.750 180 12732.10 74.97 55151.82 88888.00 2009-06-29 08:30:00.875 180 12732.15 75.03 55151.82 88888.00 2009-06-29 08:30:01.000 180 12732.08 74.97 55151.80 88888.00 2009-06-29 08:30:01.125 180 12732.00 74.92 55151.80 88888.00 2009-06-29 08:30:01.250 180 12732.02 74.85 55151.78 88888.00 2009-06-29 08:30:01.375 180 12732.05 74.85 55151.75 88888.00 2009-06-29 08:30:01.500 180 12732.00 74.88 55151.78 88888.00 2009-06-29 08:30:01.625 180 12732.02 74.92 55151.78 88888.00 2009-06-29 08:30:01.750 180 12732.10 74.92 55151.78 88888.00 2009-06-29 08:30:01.875 180 12732.08 74.92 55151.80 88888.00 2009-06-29 08:30:02.000 180 12732.10 74.95 55151.82 88888.00 2009-06-29 08:30:02.125 180 12732.05 74.97 55151.82 88888.00 2009-06-29 08:30:02.250 180 12731.95 74.90 55151.78 88888.00 2009-06-29 08:30:02.375 180 12731.98 74.88 55151.80 88888.00 2009-06-29 08:30:02.500 180 12732.10 74.97 55151.85 88888.00 2009-06-29 08:30:02.625 180 12732.15 75.00 55151.85 88888.00 2009-06-29 08:30:02.750 180 12732.05 74.92 55151.80 88888.00 2009-06-29 08:30:02.875 180 12732.00 74.92 55151.78 88888.00 2009-06-29 08:30:03.000 180 12731.98 74.90 55151.80 88888.00 2009-06-29 08:30:03.125 180 12732.00 74.97 55151.80 88888.00 2009-06-29 08:30:03.250 180 12731.98 74.97 55151.80 88888.00 2009-06-29 08:30:03.375 180 12732.00 74.97 55151.80 88888.00 2009-06-29 08:30:03.500 180 12732.02 74.97 55151.85 88888.00 2009-06-29 08:30:03.625 180 12732.00 75.00 55151.80 88888.00 2009-06-29 08:30:03.750 180 12732.00 74.97 55151.80 88888.00 2009-06-29 08:30:03.875 180 12731.98 74.95 55151.80 88888.00 2009-06-29 08:30:04.000 180 12731.95 74.92 55151.78 88888.00 2009-06-29 08:30:04.125 180 12731.95 74.88 55151.78 88888.00 2009-06-29 08:30:04.250 180 12732.00 74.88 55151.80 88888.00 2009-06-29 08:30:04.375 180 12732.02 74.90 55151.80 88888.00 2009-06-29 08:30:04.500 180 12731.98 74.85 55151.75 88888.00 2009-06-29 08:30:04.625 180 12731.95 74.88 55151.78 88888.00 2009-06-29 08:30:04.750 180 12731.92 74.88 55151.78 88888.00 2009-06-29 08:30:04.875 180 12731.88 74.90 55151.82 88888.00 2009-06-29 08:30:05.000 180 12731.92 74.90 55151.80 88888.00 2009-06-29 08:30:05.125 180 12731.92 74.92 55151.82 88888.00 2009-06-29 08:30:05.250 180 12731.92 74.97 55151.82 88888.00 2009-06-29 08:30:05.375 180 12731.90 74.97 55151.82 88888.00 2009-06-29 08:30:05.500 180 12731.85 74.92 55151.80 88888.00 2009-06-29 08:30:05.625 180 12731.85 74.92 55151.80 88888.00 2009-06-29 08:30:05.750 180 12731.88 74.90 55151.80 88888.00 2009-06-29 08:30:05.875 180 12731.95 74.90 55151.82 88888.00 2009-06-29 08:30:06.000 180 12731.95 74.92 55151.82 88888.00 2009-06-29 08:30:06.125 180 12731.98 74.90 55151.85 88888.00 2009-06-29 08:30:06.250 180 12731.92 74.90 55151.82 88888.00 2009-06-29 08:30:06.375 180 12731.90 74.83 55151.80 88888.00 2009-06-29 08:30:06.500 180 12731.80 74.80 55151.75 88888.00 2009-06-29 08:30:06.625 180 12731.85 74.90 55151.80 88888.00 2009-06-29 08:30:06.750 180 12731.90 75.00 55151.85 88888.00 2009-06-29 08:30:06.875 180 12731.98 75.03 55151.88 88888.00 2009-06-29 08:30:07.000 180 12731.98 75.00 55151.82 88888.00 2009-06-29 08:30:07.125 180 12731.98 75.00 55151.82 88888.00 2009-06-29 08:30:07.250 180 12731.95 74.90 55151.80 88888.00 2009-06-29 08:30:07.375 180 12731.92 74.88 55151.80 88888.00 2009-06-29 08:30:07.500 180 12731.90 74.92 55151.82 88888.00 2009-06-29 08:30:07.625 180 12731.95 74.97 55151.85 88888.00 2009-06-29 08:30:07.750 180 12731.92 74.95 55151.80 88888.00 2009-06-29 08:30:07.875 180 12731.92 74.92 55151.80 88888.00 2009-06-29 08:30:08.000 180 12731.92 74.97 55151.85 88888.00 2009-06-29 08:30:08.125 180 12731.92 74.95 55151.88 88888.00 2009-06-29 08:30:08.250 180 12731.92 74.92 55151.85 88888.00 2009-06-29 08:30:08.375 180 12731.98 74.92 55151.88 88888.00 2009-06-29 08:30:08.500 180 12732.00 74.90 55151.85 88888.00 2009-06-29 08:30:08.625 180 12732.00 75.00 55151.85 88888.00 2009-06-29 08:30:08.750 180 12731.92 74.95 55151.82 88888.00 2009-06-29 08:30:08.875 180 12731.90 74.92 55151.85 88888.00 2009-06-29 08:30:09.000 180 12731.95 75.00 55151.88 88888.00 2009-06-29 08:30:09.125 180 12731.90 74.97 55151.85 88888.00 2009-06-29 08:30:09.250 180 12731.83 74.92 55151.85 88888.00 2009-06-29 08:30:09.375 180 12731.92 74.92 55151.82 88888.00 2009-06-29 08:30:09.500 180 12731.98 74.90 55151.82 88888.00 2009-06-29 08:30:09.625 180 12732.00 74.90 55151.85 88888.00 2009-06-29 08:30:09.750 180 12732.02 75.00 55151.88 88888.00 2009-06-29 08:30:09.875 180 12731.98 75.00 55151.88 88888.00 2009-06-29 08:30:10.000 180 12731.98 74.97 55151.85 88888.00 2009-06-29 08:30:10.125 180 12731.92 74.92 55151.82 88888.00 2009-06-29 08:30:10.250 180 12731.90 74.90 55151.88 88888.00 2009-06-29 08:30:10.375 180 12731.95 74.92 55151.90 88888.00 2009-06-29 08:30:10.500 180 12731.92 74.92 55151.88 88888.00 2009-06-29 08:30:10.625 180 12731.90 74.97 55151.85 88888.00 2009-06-29 08:30:10.750 180 12731.92 75.00 55151.88 88888.00 2009-06-29 08:30:10.875 180 12731.90 74.97 55151.88 88888.00 2009-06-29 08:30:11.000 180 12731.90 74.92 55151.82 88888.00 2009-06-29 08:30:11.125 180 12731.98 74.95 55151.85 88888.00 2009-06-29 08:30:11.250 180 12731.92 74.95 55151.88 88888.00 2009-06-29 08:30:11.375 180 12731.90 74.88 55151.85 88888.00 2009-06-29 08:30:11.500 180 12731.90 74.92 55151.85 88888.00 2009-06-29 08:30:11.625 180 12731.85 74.95 55151.88 88888.00 2009-06-29 08:30:11.750 180 12731.92 75.03 55151.93 88888.00 2009-06-29 08:30:11.875 180 12731.92 74.97 55151.90 88888.00 2009-06-29 08:30:12.000 180 12731.88 74.95 55151.90 88888.00 2009-06-29 08:30:12.125 180 12731.83 74.92 55151.90 88888.00 2009-06-29 08:30:12.250 180 12731.77 74.88 55151.85 88888.00 2009-06-29 08:30:12.375 180 12731.90 74.95 55151.90 88888.00 2009-06-29 08:30:12.500 180 12731.98 74.90 55151.93 88888.00 2009-06-29 08:30:12.625 180 12731.95 74.92 55151.90 88888.00 2009-06-29 08:30:12.750 180 12731.98 74.92 55151.90 88888.00 2009-06-29 08:30:12.875 180 12732.00 74.97 55151.93 88888.00 2009-06-29 08:30:13.000 180 12732.00 74.92 55151.90 88888.00 2009-06-29 08:30:13.125 180 12731.98 74.95 55151.90 88888.00 2009-06-29 08:30:13.250 180 12731.92 74.92 55151.88 88888.00 2009-06-29 08:30:13.375 180 12731.90 74.92 55151.85 88888.00 2009-06-29 08:30:13.500 180 12731.95 74.97 55151.88 88888.00 2009-06-29 08:30:13.625 180 12731.95 74.92 55151.88 88888.00 2009-06-29 08:30:13.750 180 12731.95 74.92 55151.88 88888.00 2009-06-29 08:30:13.875 180 12731.95 74.92 55151.90 88888.00 2009-06-29 08:30:14.000 180 12731.90 74.90 55151.88 88888.00 2009-06-29 08:30:14.125 180 12731.88 74.88 55151.88 88888.00 2009-06-29 08:30:14.250 180 12731.88 74.92 55151.90 88888.00 2009-06-29 08:30:14.375 180 12731.98 75.00 55151.93 88888.00 2009-06-29 08:30:14.500 180 12732.02 75.03 55151.95 88888.00 2009-06-29 08:30:14.625 180 12732.00 74.95 55151.90 88888.00 2009-06-29 08:30:14.750 180 12731.95 74.90 55151.90 88888.00 2009-06-29 08:30:14.875 180 12731.88 74.85 55151.88 88888.00 2009-06-29 08:30:15.000 180 12731.95 74.92 55151.90 88888.00 2009-06-29 08:30:15.125 180 12732.02 74.95 55151.90 88888.00 2009-06-29 08:30:15.250 180 12731.95 74.90 55151.88 88888.00 2009-06-29 08:30:15.375 180 12731.92 74.88 55151.88 88888.00 2009-06-29 08:30:15.500 180 12731.92 74.90 55151.90 88888.00 2009-06-29 08:30:15.625 180 12732.00 75.03 55151.93 88888.00 2009-06-29 08:30:15.750 180 12732.02 75.00 55151.90 88888.00 2009-06-29 08:30:15.875 180 12732.02 75.03 55151.93 88888.00 2009-06-29 08:30:16.000 180 12732.00 74.95 55151.93 88888.00 2009-06-29 08:30:16.125 180 12731.95 74.92 55151.90 88888.00 2009-06-29 08:30:16.250 180 12731.90 74.97 55151.95 88888.00 2009-06-29 08:30:16.375 180 12731.98 74.97 55151.95 88888.00 2009-06-29 08:30:16.500 180 12731.92 75.00 55151.95 88888.00 2009-06-29 08:30:16.625 180 12731.88 74.95 55151.95 88888.00 2009-06-29 08:30:16.750 180 12731.85 75.00 55151.95 88888.00 2009-06-29 08:30:16.875 180 12731.92 75.03 55151.97 88888.00 2009-06-29 08:30:17.000 180 12731.95 75.03 55151.95 88888.00 2009-06-29 08:30:17.125 180 12731.88 75.00 55151.95 88888.00 2009-06-29 08:30:17.250 180 12731.80 74.90 55151.95 88888.00 2009-06-29 08:30:17.375 180 12731.88 74.95 55151.97 88888.00 2009-06-29 08:30:17.500 180 12731.90 74.97 55151.97 88888.00 2009-06-29 08:30:17.625 180 12731.92 75.00 55151.97 88888.00 2009-06-29 08:30:17.750 180 12731.98 75.03 55152.00 88888.00 2009-06-29 08:30:17.875 180 12732.02 75.03 55152.03 88888.00 2009-06-29 08:30:18.000 180 12732.05 75.05 55151.97 88888.00 2009-06-29 08:30:18.125 180 12731.95 75.08 55151.97 88888.00 2009-06-29 08:30:18.250 180 12731.88 75.00 55151.95 88888.00 2009-06-29 08:30:18.375 180 12731.90 75.00 55151.93 88888.00 2009-06-29 08:30:18.500 180 12731.88 74.97 55151.95 88888.00 2009-06-29 08:30:18.625 180 12731.90 74.97 55151.95 88888.00 2009-06-29 08:30:18.750 180 12731.98 75.08 55152.00 88888.00 2009-06-29 08:30:18.875 180 12731.95 75.08 55151.97 88888.00 2009-06-29 08:30:19.000 180 12731.88 75.03 55151.95 88888.00 2009-06-29 08:30:19.125 180 12731.90 75.03 55151.97 88888.00 2009-06-29 08:30:19.250 180 12731.85 74.97 55151.97 88888.00 2009-06-29 08:30:19.375 180 12731.85 74.95 55151.97 88888.00 2009-06-29 08:30:19.500 180 12731.90 75.00 55151.97 88888.00 2009-06-29 08:30:19.625 180 12731.90 75.03 55151.97 88888.00 2009-06-29 08:30:19.750 180 12731.88 75.03 55151.97 88888.00 2009-06-29 08:30:19.875 180 12731.98 75.08 55152.00 88888.00 2009-06-29 08:30:20.000 180 12731.98 75.05 55151.97 88888.00 2009-06-29 08:30:20.125 180 12731.92 74.92 55151.97 88888.00 2009-06-29 08:30:20.250 180 12731.80 74.85 55151.93 88888.00 2009-06-29 08:30:20.375 180 12731.77 74.92 55151.93 88888.00 2009-06-29 08:30:20.500 180 12731.85 75.03 55151.97 88888.00 2009-06-29 08:30:20.625 180 12731.85 75.03 55152.00 88888.00 2009-06-29 08:30:20.750 180 12731.85 75.00 55152.00 88888.00 2009-06-29 08:30:20.875 180 12731.90 75.00 55152.00 88888.00 2009-06-29 08:30:21.000 180 12731.85 75.00 55152.00 88888.00 2009-06-29 08:30:21.125 180 12731.83 75.03 55152.00 88888.00 2009-06-29 08:30:21.250 180 12731.77 75.03 55152.00 88888.00 2009-06-29 08:30:21.375 180 12731.83 75.08 55152.03 88888.00 2009-06-29 08:30:21.500 180 12731.85 75.08 55152.03 88888.00 2009-06-29 08:30:21.625 180 12731.80 75.05 55152.00 88888.00 2009-06-29 08:30:21.750 180 12731.75 74.92 55151.97 88888.00 2009-06-29 08:30:21.875 180 12731.80 75.00 55152.03 88888.00 2009-06-29 08:30:22.000 180 12731.88 75.12 55152.03 88888.00 2009-06-29 08:30:22.125 180 12731.85 75.10 55152.00 88888.00 2009-06-29 08:30:22.250 180 12731.70 75.00 55152.00 88888.00 2009-06-29 08:30:22.375 180 12731.77 75.05 55152.00 88888.00 2009-06-29 08:30:22.500 180 12731.90 75.10 55152.03 88888.00 2009-06-29 08:30:22.625 180 12731.85 75.12 55152.00 88888.00 2009-06-29 08:30:22.750 180 12731.77 75.05 55152.03 88888.00 2009-06-29 08:30:22.875 180 12731.75 74.97 55152.00 88888.00 2009-06-29 08:30:23.000 180 12731.83 75.03 55152.00 88888.00 2009-06-29 08:30:23.125 180 12731.85 75.08 55152.00 88888.00 2009-06-29 08:30:23.250 180 12731.73 75.03 55151.97 88888.00 2009-06-29 08:30:23.375 180 12731.75 75.03 55151.97 88888.00 2009-06-29 08:30:23.500 180 12731.77 75.03 55152.00 88888.00 2009-06-29 08:30:23.625 180 12731.80 75.03 55152.00 88888.00 2009-06-29 08:30:23.750 180 12731.75 75.00 55151.97 88888.00 2009-06-29 08:30:23.875 180 12731.83 75.05 55152.03 88888.00 2009-06-29 08:30:24.000 180 12731.92 75.12 55152.05 88888.00 2009-06-29 08:30:24.125 180 12731.90 75.12 55152.05 88888.00 2009-06-29 08:30:24.250 180 12731.85 75.10 55152.03 88888.00 2009-06-29 08:30:24.375 180 12731.83 75.12 55152.00 88888.00 2009-06-29 08:30:24.500 180 12731.90 75.12 55152.03 88888.00 2009-06-29 08:30:24.625 180 12731.92 75.05 55152.03 88888.00 2009-06-29 08:30:24.750 180 12732.02 75.08 55152.03 88888.00 2009-06-29 08:30:24.875 180 12732.02 75.12 55152.05 88888.00 2009-06-29 08:30:25.000 180 12732.02 75.12 55152.05 88888.00 2009-06-29 08:30:25.125 180 12731.98 75.12 55152.07 88888.00 2009-06-29 08:30:25.250 180 12731.85 75.03 55152.05 88888.00 2009-06-29 08:30:25.375 180 12731.85 75.05 55152.05 88888.00 2009-06-29 08:30:25.500 180 12731.88 75.08 55152.05 88888.00 2009-06-29 08:30:25.625 180 12731.88 75.10 55152.05 88888.00 2009-06-29 08:30:25.750 180 12731.85 75.10 55152.05 88888.00 2009-06-29 08:30:25.875 180 12731.83 75.05 55152.03 88888.00 2009-06-29 08:30:26.000 180 12731.75 74.92 55152.00 88888.00 2009-06-29 08:30:26.125 180 12731.77 74.92 55152.03 88888.00 2009-06-29 08:30:26.250 180 12731.88 75.00 55152.07 88888.00 2009-06-29 08:30:26.375 180 12731.90 75.03 55152.03 88888.00 2009-06-29 08:30:26.500 180 12731.98 75.08 55152.05 88888.00 2009-06-29 08:30:26.625 180 12731.95 75.08 55152.05 88888.00 2009-06-29 08:30:26.750 180 12731.88 75.05 55152.05 88888.00 2009-06-29 08:30:26.875 180 12731.90 75.08 55152.03 88888.00 2009-06-29 08:30:27.000 180 12731.85 75.03 55152.00 88888.00 2009-06-29 08:30:27.125 180 12731.90 75.05 55152.00 88888.00 2009-06-29 08:30:27.250 180 12731.92 75.05 55152.05 88888.00 2009-06-29 08:30:27.375 180 12731.98 75.08 55152.07 88888.00 2009-06-29 08:30:27.500 180 12731.90 75.08 55152.07 88888.00 2009-06-29 08:30:27.625 180 12731.85 75.10 55152.05 88888.00 2009-06-29 08:30:27.750 180 12731.83 75.08 55152.05 88888.00 2009-06-29 08:30:27.875 180 12731.85 75.03 55152.05 88888.00 2009-06-29 08:30:28.000 180 12731.90 74.97 55152.03 88888.00 2009-06-29 08:30:28.125 180 12731.90 74.97 55152.05 88888.00 2009-06-29 08:30:28.250 180 12731.83 75.05 55152.07 88888.00 2009-06-29 08:30:28.375 180 12731.80 75.10 55152.05 88888.00 2009-06-29 08:30:28.500 180 12731.85 75.10 55152.07 88888.00 2009-06-29 08:30:28.625 180 12731.77 75.05 55152.05 88888.00 2009-06-29 08:30:28.750 180 12731.77 75.00 55152.03 88888.00 2009-06-29 08:30:28.875 180 12731.77 75.03 55152.05 88888.00 2009-06-29 08:30:29.000 180 12731.75 74.97 55152.03 88888.00 2009-06-29 08:30:29.125 180 12731.75 74.97 55152.03 88888.00 2009-06-29 08:30:29.250 180 12731.77 75.03 55152.05 88888.00 2009-06-29 08:30:29.375 180 12731.80 75.05 55152.05 88888.00 2009-06-29 08:30:29.500 180 12731.90 75.10 55152.05 88888.00 2009-06-29 08:30:29.625 180 12731.92 75.03 55152.07 88888.00 2009-06-29 08:30:29.750 180 12731.88 75.05 55152.07 88888.00 2009-06-29 08:30:29.875 180 12731.75 75.05 55152.07 88888.00 2009-06-29 08:30:30.000 180 12731.90 75.05 55152.07 88888.00 2009-06-29 08:30:30.125 180 12731.95 75.05 55152.10 88888.00 2009-06-29 08:30:30.250 180 12731.85 75.05 55152.10 88888.00 2009-06-29 08:30:30.375 180 12731.77 75.03 55152.07 88888.00 2009-06-29 08:30:30.500 180 12731.70 74.90 55152.05 88888.00 2009-06-29 08:30:30.625 180 12731.70 74.90 55152.07 88888.00 2009-06-29 08:30:30.750 180 12731.75 74.95 55152.10 88888.00 2009-06-29 08:30:30.875 180 12731.73 74.95 55152.07 88888.00 2009-06-29 08:30:31.000 180 12731.73 74.95 55152.05 88888.00 2009-06-29 08:30:31.125 180 12731.75 75.00 55152.07 88888.00 2009-06-29 08:30:31.250 180 12731.85 75.03 55152.07 88888.00 2009-06-29 08:30:31.375 180 12731.88 75.03 55152.10 88888.00 2009-06-29 08:30:31.500 180 12731.80 75.00 55152.12 88888.00 2009-06-29 08:30:31.625 180 12731.75 74.97 55152.10 88888.00 2009-06-29 08:30:31.750 180 12731.77 74.97 55152.12 88888.00 2009-06-29 08:30:31.875 180 12731.85 75.00 55152.15 88888.00 2009-06-29 08:30:32.000 180 12731.88 74.97 55152.15 88888.00 2009-06-29 08:30:32.125 180 12731.83 74.95 55152.12 88888.00 2009-06-29 08:30:32.250 180 12731.75 74.92 55152.10 88888.00 2009-06-29 08:30:32.375 180 12731.83 74.97 55152.12 88888.00 2009-06-29 08:30:32.500 180 12731.83 74.97 55152.12 88888.00 2009-06-29 08:30:32.625 180 12731.77 74.95 55152.10 88888.00 2009-06-29 08:30:32.750 180 12731.80 74.97 55152.12 88888.00 2009-06-29 08:30:32.875 180 12731.90 75.03 55152.12 88888.00 2009-06-29 08:30:33.000 180 12731.92 75.00 55152.10 88888.00 2009-06-29 08:30:33.125 180 12731.92 74.97 55152.12 88888.00 2009-06-29 08:30:33.250 180 12731.83 74.95 55152.12 88888.00 2009-06-29 08:30:33.375 180 12731.83 74.97 55152.12 88888.00 2009-06-29 08:30:33.500 180 12731.85 74.97 55152.12 88888.00 2009-06-29 08:30:33.625 180 12731.95 74.97 55152.12 88888.00 2009-06-29 08:30:33.750 180 12731.98 74.95 55152.07 88888.00 2009-06-29 08:30:33.875 180 12732.00 74.95 55152.10 88888.00 2009-06-29 08:30:34.000 180 12732.00 74.92 55152.07 88888.00 2009-06-29 08:30:34.125 180 12731.95 74.92 55152.07 88888.00 2009-06-29 08:30:34.250 180 12731.83 74.92 55152.10 88888.00 2009-06-29 08:30:34.375 180 12731.90 74.95 55152.12 88888.00 2009-06-29 08:30:34.500 180 12731.92 74.95 55152.12 88888.00 2009-06-29 08:30:34.625 180 12731.95 74.92 55152.10 88888.00 2009-06-29 08:30:34.750 180 12731.92 74.90 55152.12 88888.00 2009-06-29 08:30:34.875 180 12731.92 74.88 55152.12 88888.00 2009-06-29 08:30:35.000 180 12731.90 74.85 55152.10 88888.00 2009-06-29 08:30:35.125 180 12731.85 74.90 55152.12 88888.00 2009-06-29 08:30:35.250 180 12731.83 74.95 55152.15 88888.00 2009-06-29 08:30:35.375 180 12731.90 74.97 55152.15 88888.00 2009-06-29 08:30:35.500 180 12731.95 74.95 55152.12 88888.00 2009-06-29 08:30:35.625 180 12731.92 74.97 55152.10 88888.00 2009-06-29 08:30:35.750 180 12731.88 74.92 55152.10 88888.00 2009-06-29 08:30:35.875 180 12731.92 74.95 55152.12 88888.00 2009-06-29 08:30:36.000 180 12731.95 74.90 55152.10 88888.00 2009-06-29 08:30:36.125 180 12731.98 74.92 55152.15 88888.00 2009-06-29 08:30:36.250 180 12731.90 74.92 55152.15 88888.00 2009-06-29 08:30:36.375 180 12731.85 74.88 55152.12 88888.00 2009-06-29 08:30:36.500 180 12731.88 74.92 55152.12 88888.00 2009-06-29 08:30:36.625 180 12731.95 74.95 55152.10 88888.00 2009-06-29 08:30:36.750 180 12731.95 74.95 55152.12 88888.00 2009-06-29 08:30:36.875 180 12731.92 74.97 55152.15 88888.00 2009-06-29 08:30:37.000 180 12731.85 74.95 55152.15 88888.00 2009-06-29 08:30:37.125 180 12731.83 74.95 55152.18 88888.00 2009-06-29 08:30:37.250 180 12731.95 74.97 55152.15 88888.00 2009-06-29 08:30:37.375 180 12731.95 74.90 55152.12 88888.00 2009-06-29 08:30:37.500 180 12731.90 74.85 55152.12 88888.00 2009-06-29 08:30:37.625 180 12731.92 74.88 55152.12 88888.00 2009-06-29 08:30:37.750 180 12732.00 74.90 55152.15 88888.00 2009-06-29 08:30:37.875 180 12731.98 75.00 55152.18 88888.00 2009-06-29 08:30:38.000 180 12731.92 75.00 55152.15 88888.00 2009-06-29 08:30:38.125 180 12731.88 74.95 55152.15 88888.00 2009-06-29 08:30:38.250 180 12731.85 74.97 55152.15 88888.00 2009-06-29 08:30:38.375 180 12731.88 74.95 55152.15 88888.00 2009-06-29 08:30:38.500 180 12731.80 74.90 55152.12 88888.00 2009-06-29 08:30:38.625 180 12731.85 74.85 55152.15 88888.00 2009-06-29 08:30:38.750 180 12731.88 74.88 55152.15 88888.00 2009-06-29 08:30:38.875 180 12731.88 74.88 55152.15 88888.00 2009-06-29 08:30:39.000 180 12731.83 74.88 55152.12 88888.00 2009-06-29 08:30:39.125 180 12731.80 74.95 55152.15 88888.00 2009-06-29 08:30:39.250 180 12731.90 74.95 55152.18 88888.00 2009-06-29 08:30:39.375 180 12731.92 74.95 55152.18 88888.00 2009-06-29 08:30:39.500 180 12731.90 74.92 55152.15 88888.00 2009-06-29 08:30:39.625 180 12731.90 74.90 55152.18 88888.00 2009-06-29 08:30:39.750 180 12731.90 75.00 55152.20 88888.00 2009-06-29 08:30:39.875 180 12731.95 75.00 55152.18 88888.00 2009-06-29 08:30:40.000 180 12731.90 74.90 55152.15 88888.00 2009-06-29 08:30:40.125 180 12731.92 74.92 55152.15 88888.00 2009-06-29 08:30:40.250 180 12731.95 74.92 55152.18 88888.00 2009-06-29 08:30:40.375 180 12731.92 74.95 55152.18 88888.00 2009-06-29 08:30:40.500 180 12731.95 75.00 55152.20 88888.00 2009-06-29 08:30:40.625 180 12731.95 74.97 55152.18 88888.00 2009-06-29 08:30:40.750 180 12731.90 74.88 55152.12 88888.00 2009-06-29 08:30:40.875 180 12731.83 74.80 55152.10 88888.00 2009-06-29 08:30:41.000 180 12731.88 74.85 55152.12 88888.00 2009-06-29 08:30:41.125 180 12731.92 74.90 55152.15 88888.00 2009-06-29 08:30:41.250 180 12731.90 74.85 55152.15 88888.00 2009-06-29 08:30:41.375 180 12731.92 74.88 55152.15 88888.00 2009-06-29 08:30:41.500 180 12731.92 74.90 55152.18 88888.00 2009-06-29 08:30:41.625 180 12731.95 74.95 55152.22 88888.00 2009-06-29 08:30:41.750 180 12731.92 74.90 55152.18 88888.00 2009-06-29 08:30:41.875 180 12731.85 74.88 55152.15 88888.00 2009-06-29 08:30:42.000 180 12731.92 74.92 55152.18 88888.00 2009-06-29 08:30:42.125 180 12731.90 74.95 55152.20 88888.00 2009-06-29 08:30:42.250 180 12731.88 74.97 55152.20 88888.00 2009-06-29 08:30:42.375 180 12731.85 74.97 55152.20 88888.00 2009-06-29 08:30:42.500 180 12731.90 74.92 55152.20 88888.00 2009-06-29 08:30:42.625 180 12731.92 74.92 55152.20 88888.00 2009-06-29 08:30:42.750 180 12731.88 74.90 55152.20 88888.00 2009-06-29 08:30:42.875 180 12731.83 74.88 55152.18 88888.00 2009-06-29 08:30:43.000 180 12731.92 74.95 55152.20 88888.00 2009-06-29 08:30:43.125 180 12731.95 74.92 55152.20 88888.00 2009-06-29 08:30:43.250 180 12731.92 74.95 55152.20 88888.00 2009-06-29 08:30:43.375 180 12731.98 75.00 55152.22 88888.00 2009-06-29 08:30:43.500 180 12731.95 74.92 55152.20 88888.00 2009-06-29 08:30:43.625 180 12731.88 74.83 55152.18 88888.00 2009-06-29 08:30:43.750 180 12731.83 74.83 55152.18 88888.00 2009-06-29 08:30:43.875 180 12731.95 74.92 55152.22 88888.00 2009-06-29 08:30:44.000 180 12732.00 74.95 55152.20 88888.00 2009-06-29 08:30:44.125 180 12731.95 74.95 55152.22 88888.00 2009-06-29 08:30:44.250 180 12731.88 74.95 55152.25 88888.00 2009-06-29 08:30:44.375 180 12731.90 74.92 55152.22 88888.00 2009-06-29 08:30:44.500 180 12731.92 74.95 55152.22 88888.00 2009-06-29 08:30:44.625 180 12731.92 74.92 55152.20 88888.00 2009-06-29 08:30:44.750 180 12731.92 75.00 55152.22 88888.00 2009-06-29 08:30:44.875 180 12731.95 74.95 55152.22 88888.00 2009-06-29 08:30:45.000 180 12731.90 74.85 55152.20 88888.00 2009-06-29 08:30:45.125 180 12731.95 74.88 55152.22 88888.00 2009-06-29 08:30:45.250 180 12731.95 74.95 55152.22 88888.00 2009-06-29 08:30:45.375 180 12732.02 74.92 55152.22 88888.00 2009-06-29 08:30:45.500 180 12731.98 74.92 55152.22 88888.00 2009-06-29 08:30:45.625 180 12732.02 74.95 55152.22 88888.00 2009-06-29 08:30:45.750 180 12732.02 75.00 55152.20 88888.00 2009-06-29 08:30:45.875 180 12732.00 74.90 55152.20 88888.00 2009-06-29 08:30:46.000 180 12732.00 74.83 55152.20 88888.00 2009-06-29 08:30:46.125 180 12732.02 74.85 55152.20 88888.00 2009-06-29 08:30:46.250 180 12731.92 74.85 55152.18 88888.00 2009-06-29 08:30:46.375 180 12731.85 74.88 55152.18 88888.00 2009-06-29 08:30:46.500 180 12731.80 74.88 55152.22 88888.00 2009-06-29 08:30:46.625 180 12731.85 74.92 55152.25 88888.00 2009-06-29 08:30:46.750 180 12731.98 74.95 55152.22 88888.00 2009-06-29 08:30:46.875 180 12732.00 74.95 55152.22 88888.00 2009-06-29 08:30:47.000 180 12731.98 74.90 55152.22 88888.00 2009-06-29 08:30:47.125 180 12731.95 74.85 55152.22 88888.00 2009-06-29 08:30:47.250 180 12731.92 74.85 55152.25 88888.00 2009-06-29 08:30:47.375 180 12731.90 74.88 55152.25 88888.00 2009-06-29 08:30:47.500 180 12731.85 74.80 55152.22 88888.00 2009-06-29 08:30:47.625 180 12731.83 74.83 55152.22 88888.00 2009-06-29 08:30:47.750 180 12731.80 74.75 55152.20 88888.00 2009-06-29 08:30:47.875 180 12731.75 74.75 55152.18 88888.00 2009-06-29 08:30:48.000 180 12731.80 74.83 55152.18 88888.00 2009-06-29 08:30:48.125 180 12731.90 74.92 55152.25 88888.00 2009-06-29 08:30:48.250 180 12731.88 74.90 55152.22 88888.00 2009-06-29 08:30:48.375 180 12731.83 74.83 55152.20 88888.00 2009-06-29 08:30:48.500 180 12731.80 74.75 55152.18 88888.00 2009-06-29 08:30:48.625 180 12731.80 74.75 55152.15 88888.00 2009-06-29 08:30:48.750 180 12731.85 74.80 55152.20 88888.00 2009-06-29 08:30:48.875 180 12731.90 74.85 55152.22 88888.00 2009-06-29 08:30:49.000 180 12731.95 74.90 55152.25 88888.00 2009-06-29 08:30:49.125 180 12731.92 74.88 55152.28 88888.00 2009-06-29 08:30:49.250 180 12731.88 74.88 55152.28 88888.00 2009-06-29 08:30:49.375 180 12731.90 74.85 55152.22 88888.00 2009-06-29 08:30:49.500 180 12731.85 74.85 55152.22 88888.00 2009-06-29 08:30:49.625 180 12731.85 74.90 55152.22 88888.00 2009-06-29 08:30:49.750 180 12731.88 74.90 55152.25 88888.00 2009-06-29 08:30:49.875 180 12731.83 74.83 55152.25 88888.00 2009-06-29 08:30:50.000 180 12731.83 74.85 55152.22 88888.00 2009-06-29 08:30:50.125 180 12731.75 74.83 55152.22 88888.00 2009-06-29 08:30:50.250 180 12731.73 74.85 55152.25 88888.00 2009-06-29 08:30:50.375 180 12731.77 74.88 55152.25 88888.00 2009-06-29 08:30:50.500 180 12731.75 74.85 55152.25 88888.00 2009-06-29 08:30:50.625 180 12731.75 74.85 55152.25 88888.00 2009-06-29 08:30:50.750 180 12731.85 74.85 55152.25 88888.00 2009-06-29 08:30:50.875 180 12731.95 74.92 55152.25 88888.00 2009-06-29 08:30:51.000 180 12731.95 74.90 55152.25 88888.00 2009-06-29 08:30:51.125 180 12731.92 74.85 55152.25 88888.00 2009-06-29 08:30:51.250 180 12731.90 74.90 55152.25 88888.00 2009-06-29 08:30:51.375 180 12731.92 74.90 55152.28 88888.00 2009-06-29 08:30:51.500 180 12731.90 74.88 55152.25 88888.00 2009-06-29 08:30:51.625 180 12731.85 74.88 55152.25 88888.00 2009-06-29 08:30:51.750 180 12731.88 75.00 55152.32 88888.00 2009-06-29 08:30:51.875 180 12731.95 75.00 55152.38 88888.00 2009-06-29 08:30:52.000 180 12731.90 74.85 55152.25 88888.00 2009-06-29 08:30:52.125 180 12731.92 74.83 55152.28 88888.00 2009-06-29 08:30:52.250 180 12731.92 74.85 55152.30 88888.00 2009-06-29 08:30:52.375 180 12731.90 74.83 55152.28 88888.00 2009-06-29 08:30:52.500 180 12731.83 74.83 55152.25 88888.00 2009-06-29 08:30:52.625 180 12731.80 74.83 55152.25 88888.00 2009-06-29 08:30:52.750 180 12731.85 74.85 55152.25 88888.00 2009-06-29 08:30:52.875 180 12731.80 74.85 55152.25 88888.00 2009-06-29 08:30:53.000 180 12731.80 74.88 55152.28 88888.00 2009-06-29 08:30:53.125 180 12731.85 74.90 55152.32 88888.00 2009-06-29 08:30:53.250 180 12731.90 74.88 55152.28 88888.00 2009-06-29 08:30:53.375 180 12731.88 74.85 55152.28 88888.00 2009-06-29 08:30:53.500 180 12731.85 74.88 55152.30 88888.00 2009-06-29 08:30:53.625 180 12731.83 74.88 55152.28 88888.00 2009-06-29 08:30:53.750 180 12731.77 74.83 55152.25 88888.00 2009-06-29 08:30:53.875 180 12731.70 74.80 55152.22 88888.00 2009-06-29 08:30:54.000 180 12731.73 74.83 55152.22 88888.00 2009-06-29 08:30:54.125 180 12731.80 74.83 55152.25 88888.00 2009-06-29 08:30:54.250 180 12731.70 74.80 55152.28 88888.00 2009-06-29 08:30:54.375 180 12731.73 74.85 55152.30 88888.00 2009-06-29 08:30:54.500 180 12731.73 74.85 55152.30 88888.00 2009-06-29 08:30:54.625 180 12731.75 74.85 55152.32 88888.00 2009-06-29 08:30:54.750 180 12731.80 74.88 55152.32 88888.00 2009-06-29 08:30:54.875 180 12731.83 74.88 55152.32 88888.00 2009-06-29 08:30:55.000 180 12731.83 74.83 55152.30 88888.00 2009-06-29 08:30:55.125 180 12731.80 74.85 55152.30 88888.00 2009-06-29 08:30:55.250 180 12731.70 74.85 55152.32 88888.00 2009-06-29 08:30:55.375 180 12731.77 74.85 55152.32 88888.00 2009-06-29 08:30:55.500 180 12731.85 74.88 55152.35 88888.00 2009-06-29 08:30:55.625 180 12731.83 74.92 55152.35 88888.00 2009-06-29 08:30:55.750 180 12731.80 74.92 55152.32 88888.00 2009-06-29 08:30:55.875 180 12731.75 74.90 55152.30 88888.00 2009-06-29 08:30:56.000 180 12731.80 74.90 55152.32 88888.00 2009-06-29 08:30:56.125 180 12731.83 74.88 55152.32 88888.00 2009-06-29 08:30:56.250 180 12731.73 74.80 55152.30 88888.00 2009-06-29 08:30:56.375 180 12731.70 74.75 55152.30 88888.00 2009-06-29 08:30:56.500 180 12731.67 74.83 55152.30 88888.00 2009-06-29 08:30:56.625 180 12731.70 74.83 55152.32 88888.00 2009-06-29 08:30:56.750 180 12731.62 74.78 55152.32 88888.00 2009-06-29 08:30:56.875 180 12731.60 74.75 55152.30 88888.00 2009-06-29 08:30:57.000 180 12731.62 74.70 55152.25 88888.00 2009-06-29 08:30:57.125 180 12731.67 74.72 55152.28 88888.00 2009-06-29 08:30:57.250 180 12731.73 74.83 55152.30 88888.00 2009-06-29 08:30:57.375 180 12731.73 74.85 55152.30 88888.00 2009-06-29 08:30:57.500 180 12731.73 74.83 55152.30 88888.00 2009-06-29 08:30:57.625 180 12731.67 74.78 55152.32 88888.00 2009-06-29 08:30:57.750 180 12731.65 74.72 55152.32 88888.00 2009-06-29 08:30:57.875 180 12731.70 74.72 55152.32 88888.00 2009-06-29 08:30:58.000 180 12731.73 74.80 55152.32 88888.00 2009-06-29 08:30:58.125 180 12731.62 74.70 55152.28 88888.00 2009-06-29 08:30:58.250 180 12731.65 74.72 55152.28 88888.00 2009-06-29 08:30:58.375 180 12731.70 74.83 55152.35 88888.00 2009-06-29 08:30:58.500 180 12731.73 74.85 55152.40 88888.00 2009-06-29 08:30:58.625 180 12731.70 74.90 55152.40 88888.00 2009-06-29 08:30:58.750 180 12731.62 74.83 55152.35 88888.00 2009-06-29 08:30:58.875 180 12731.65 74.75 55152.32 88888.00 2009-06-29 08:30:59.000 180 12731.67 74.80 55152.32 88888.00 2009-06-29 08:30:59.125 180 12731.58 74.85 55152.38 88888.00 2009-06-29 08:30:59.250 180 12731.55 74.83 55152.35 88888.00 2009-06-29 08:30:59.375 180 12731.70 74.88 55152.35 88888.00 2009-06-29 08:30:59.500 180 12731.73 74.90 55152.38 88888.00 2009-06-29 08:30:59.625 180 12731.80 74.97 55152.40 88888.00 2009-06-29 08:30:59.750 180 12731.75 74.90 55152.35 88888.00 2009-06-29 08:30:59.875 180 12731.73 74.83 55152.40 88888.00 2009-06-29 08:31:00.000 180 12731.75 74.80 55152.38 88888.00 2009-06-29 08:31:00.125 180 12731.75 74.75 55152.35 88888.00 2009-06-29 08:31:00.250 180 12731.67 74.65 55152.32 88888.00 2009-06-29 08:31:00.375 180 12731.70 74.75 55152.32 88888.00 2009-06-29 08:31:00.500 180 12731.73 74.75 55152.35 88888.00 2009-06-29 08:31:00.625 180 12731.65 74.72 55152.30 88888.00 2009-06-29 08:31:00.750 180 12731.67 74.75 55152.32 88888.00 2009-06-29 08:31:00.875 180 12731.70 74.80 55152.35 88888.00 2009-06-29 08:31:01.000 180 12731.70 74.83 55152.38 88888.00 2009-06-29 08:31:01.125 180 12731.62 74.78 55152.35 88888.00 2009-06-29 08:31:01.250 180 12731.52 74.78 55152.38 88888.00 2009-06-29 08:31:01.375 180 12731.58 74.80 55152.38 88888.00 2009-06-29 08:31:01.500 180 12731.62 74.83 55152.35 88888.00 2009-06-29 08:31:01.625 180 12731.65 74.75 55152.32 88888.00 2009-06-29 08:31:01.750 180 12731.52 74.70 55152.35 88888.00 2009-06-29 08:31:01.875 180 12731.55 74.75 55152.35 88888.00 2009-06-29 08:31:02.000 180 12731.58 74.80 55152.38 88888.00 2009-06-29 08:31:02.125 180 12731.58 74.78 55152.38 88888.00 2009-06-29 08:31:02.250 180 12731.58 74.67 55152.35 88888.00 2009-06-29 08:31:02.375 180 12731.65 74.70 55152.30 88888.00 2009-06-29 08:31:02.500 180 12731.62 74.72 55152.32 88888.00 2009-06-29 08:31:02.625 180 12731.52 74.75 55152.35 88888.00 2009-06-29 08:31:02.750 180 12731.45 74.75 55152.38 88888.00 2009-06-29 08:31:02.875 180 12731.50 74.80 55152.40 88888.00 2009-06-29 08:31:03.000 180 12731.60 74.80 55152.38 88888.00 2009-06-29 08:31:03.125 180 12731.62 74.80 55152.40 88888.00 2009-06-29 08:31:03.250 180 12731.52 74.80 55152.40 88888.00 2009-06-29 08:31:03.375 180 12731.52 74.80 55152.40 88888.00 2009-06-29 08:31:03.500 180 12731.55 74.83 55152.40 88888.00 2009-06-29 08:31:03.625 180 12731.48 74.83 55152.40 88888.00 2009-06-29 08:31:03.750 180 12731.52 74.85 55152.43 88888.00 2009-06-29 08:31:03.875 180 12731.60 74.88 55152.45 88888.00 2009-06-29 08:31:04.000 180 12731.62 74.83 55152.40 88888.00 2009-06-29 08:31:04.125 180 12731.60 74.75 55152.40 88888.00 2009-06-29 08:31:04.250 180 12731.60 74.70 55152.40 88888.00 2009-06-29 08:31:04.375 180 12731.67 74.80 55152.43 88888.00 2009-06-29 08:31:04.500 180 12731.65 74.80 55152.43 88888.00 2009-06-29 08:31:04.625 180 12731.55 74.70 55152.38 88888.00 2009-06-29 08:31:04.750 180 12731.58 74.72 55152.40 88888.00 2009-06-29 08:31:04.875 180 12731.58 74.72 55152.43 88888.00 2009-06-29 08:31:05.000 180 12731.60 74.78 55152.43 88888.00 2009-06-29 08:31:05.125 180 12731.70 74.80 55152.40 88888.00 2009-06-29 08:31:05.250 180 12731.73 74.83 55152.43 88888.00 2009-06-29 08:31:05.375 180 12731.70 74.83 55152.40 88888.00 2009-06-29 08:31:05.500 180 12731.70 74.78 55152.40 88888.00 2009-06-29 08:31:05.625 180 12731.65 74.78 55152.43 88888.00 2009-06-29 08:31:05.750 180 12731.62 74.75 55152.38 88888.00 2009-06-29 08:31:05.875 180 12731.65 74.75 55152.35 88888.00 2009-06-29 08:31:06.000 180 12731.70 74.75 55152.35 88888.00 2009-06-29 08:31:06.125 180 12731.77 74.80 55152.40 88888.00 2009-06-29 08:31:06.250 180 12731.75 74.78 55152.43 88888.00 2009-06-29 08:31:06.375 180 12731.73 74.75 55152.43 88888.00 2009-06-29 08:31:06.500 180 12731.70 74.75 55152.43 88888.00 2009-06-29 08:31:06.625 180 12731.67 74.72 55152.40 88888.00 2009-06-29 08:31:06.750 180 12731.58 74.72 55152.38 88888.00 2009-06-29 08:31:06.875 180 12731.58 74.72 55152.35 88888.00 2009-06-29 08:31:07.000 180 12731.62 74.72 55152.35 88888.00 2009-06-29 08:31:07.125 180 12731.67 74.78 55152.38 88888.00 2009-06-29 08:31:07.250 180 12731.65 74.78 55152.43 88888.00 2009-06-29 08:31:07.375 180 12731.73 74.80 55152.43 88888.00 2009-06-29 08:31:07.500 180 12731.75 74.85 55152.45 88888.00 2009-06-29 08:31:07.625 180 12731.73 74.78 55152.40 88888.00 2009-06-29 08:31:07.750 180 12731.62 74.72 55152.38 88888.00 2009-06-29 08:31:07.875 180 12731.62 74.75 55152.38 88888.00 2009-06-29 08:31:08.000 180 12731.67 74.75 55152.40 88888.00 2009-06-29 08:31:08.125 180 12731.73 74.78 55152.43 88888.00 2009-06-29 08:31:08.250 180 12731.75 74.72 55152.43 88888.00 2009-06-29 08:31:08.375 180 12731.75 74.75 55152.43 88888.00 2009-06-29 08:31:08.500 180 12731.75 74.80 55152.45 88888.00 2009-06-29 08:31:08.625 180 12731.70 74.72 55152.40 88888.00 2009-06-29 08:31:08.750 180 12731.67 74.70 55152.43 88888.00 2009-06-29 08:31:08.875 180 12731.73 74.78 55152.43 88888.00 2009-06-29 08:31:09.000 180 12731.77 74.78 55152.38 88888.00 2009-06-29 08:31:09.125 180 12731.67 74.65 55152.35 88888.00 2009-06-29 08:31:09.250 180 12731.65 74.72 55152.40 88888.00 2009-06-29 08:31:09.375 180 12731.70 74.85 55152.43 88888.00 2009-06-29 08:31:09.500 180 12731.70 74.83 55152.40 88888.00 2009-06-29 08:31:09.625 180 12731.70 74.78 55152.40 88888.00 2009-06-29 08:31:09.750 180 12731.67 74.72 55152.40 88888.00 2009-06-29 08:31:09.875 180 12731.70 74.72 55152.40 88888.00 2009-06-29 08:31:10.000 180 12731.75 74.72 55152.40 88888.00 2009-06-29 08:31:10.125 180 12731.77 74.72 55152.40 88888.00 2009-06-29 08:31:10.250 180 12731.73 74.67 55152.38 88888.00 2009-06-29 08:31:10.375 180 12731.77 74.70 55152.40 88888.00 2009-06-29 08:31:10.500 180 12731.88 74.83 55152.43 88888.00 2009-06-29 08:31:10.625 180 12731.83 74.85 55152.43 88888.00 2009-06-29 08:31:10.750 180 12731.77 74.78 55152.40 88888.00 2009-06-29 08:31:10.875 180 12731.70 74.70 55152.40 88888.00 2009-06-29 08:31:11.000 180 12731.77 74.78 55152.43 88888.00 2009-06-29 08:31:11.125 180 12731.77 74.70 55152.40 88888.00 2009-06-29 08:31:11.250 180 12731.75 74.70 55152.43 88888.00 2009-06-29 08:31:11.375 180 12731.75 74.70 55152.43 88888.00 2009-06-29 08:31:11.500 180 12731.77 74.72 55152.40 88888.00 2009-06-29 08:31:11.625 180 12731.80 74.78 55152.43 88888.00 2009-06-29 08:31:11.750 180 12731.80 74.80 55152.45 88888.00 2009-06-29 08:31:11.875 180 12731.77 74.75 55152.40 88888.00 2009-06-29 08:31:12.000 180 12731.70 74.70 55152.35 88888.00 2009-06-29 08:31:12.125 180 12731.62 74.70 55152.35 88888.00 2009-06-29 08:31:12.250 180 12731.60 74.67 55152.40 88888.00 2009-06-29 08:31:12.375 180 12731.65 74.72 55152.40 88888.00 2009-06-29 08:31:12.500 180 12731.65 74.70 55152.43 88888.00 2009-06-29 08:31:12.625 180 12731.73 74.75 55152.43 88888.00 2009-06-29 08:31:12.750 180 12731.75 74.75 55152.40 88888.00 2009-06-29 08:31:12.875 180 12731.77 74.75 55152.40 88888.00 2009-06-29 08:31:13.000 180 12731.83 74.75 55152.43 88888.00 2009-06-29 08:31:13.125 180 12731.85 74.72 55152.45 88888.00 2009-06-29 08:31:13.250 180 12731.80 74.75 55152.43 88888.00 2009-06-29 08:31:13.375 180 12731.80 74.78 55152.43 88888.00 2009-06-29 08:31:13.500 180 12731.85 74.88 55152.45 88888.00 2009-06-29 08:31:13.625 180 12731.85 74.80 55152.45 88888.00 2009-06-29 08:31:13.750 180 12731.75 74.78 55152.43 88888.00 2009-06-29 08:31:13.875 180 12731.75 74.80 55152.40 88888.00 2009-06-29 08:31:14.000 180 12731.70 74.72 55152.40 88888.00 2009-06-29 08:31:14.125 180 12731.80 74.72 55152.40 88888.00 2009-06-29 08:31:14.250 180 12731.80 74.78 55152.40 88888.00 2009-06-29 08:31:14.375 180 12731.80 74.75 55152.38 88888.00 2009-06-29 08:31:14.500 180 12731.90 74.83 55152.43 88888.00 2009-06-29 08:31:14.625 180 12731.92 74.83 55152.43 88888.00 2009-06-29 08:31:14.750 180 12731.88 74.83 55152.40 88888.00 2009-06-29 08:31:14.875 180 12731.85 74.80 55152.38 88888.00 2009-06-29 08:31:15.000 180 12731.85 74.75 55152.40 88888.00 2009-06-29 08:31:15.125 180 12731.83 74.80 55152.43 88888.00 2009-06-29 08:31:15.250 180 12731.73 74.80 55152.43 88888.00 2009-06-29 08:31:15.375 180 12731.73 74.80 55152.45 88888.00 2009-06-29 08:31:15.500 180 12731.73 74.85 55152.45 88888.00 2009-06-29 08:31:15.625 180 12731.75 74.80 55152.45 88888.00 2009-06-29 08:31:15.750 180 12731.80 74.83 55152.45 88888.00 2009-06-29 08:31:15.875 180 12731.85 74.88 55152.45 88888.00 2009-06-29 08:31:16.000 180 12731.77 74.88 55152.40 88888.00 2009-06-29 08:31:16.125 180 12731.73 74.78 55152.43 88888.00 2009-06-29 08:31:16.250 180 12731.70 74.72 55152.43 88888.00 2009-06-29 08:31:16.375 180 12731.73 74.70 55152.40 88888.00 2009-06-29 08:31:16.500 180 12731.77 74.72 55152.38 88888.00 2009-06-29 08:31:16.625 180 12731.80 74.72 55152.38 88888.00 2009-06-29 08:31:16.750 180 12731.85 74.78 55152.45 88888.00 2009-06-29 08:31:16.875 180 12731.80 74.78 55152.45 88888.00 2009-06-29 08:31:17.000 180 12731.73 74.70 55152.40 88888.00 2009-06-29 08:31:17.125 180 12731.77 74.70 55152.43 88888.00 2009-06-29 08:31:17.250 180 12731.77 74.78 55152.43 88888.00 2009-06-29 08:31:17.375 180 12731.77 74.83 55152.45 88888.00 2009-06-29 08:31:17.500 180 12731.75 74.78 55152.45 88888.00 2009-06-29 08:31:17.625 180 12731.75 74.78 55152.45 88888.00 2009-06-29 08:31:17.750 180 12731.77 74.75 55152.45 88888.00 2009-06-29 08:31:17.875 180 12731.77 74.70 55152.43 88888.00 2009-06-29 08:31:18.000 180 12731.83 74.67 55152.43 88888.00 2009-06-29 08:31:18.125 180 12731.90 74.78 55152.47 88888.00 2009-06-29 08:31:18.250 180 12731.83 74.78 55152.47 88888.00 2009-06-29 08:31:18.375 180 12731.88 74.75 55152.47 88888.00 2009-06-29 08:31:18.500 180 12731.88 74.70 55152.43 88888.00 2009-06-29 08:31:18.625 180 12731.83 74.70 55152.43 88888.00 2009-06-29 08:31:18.750 180 12731.83 74.72 55152.43 88888.00 2009-06-29 08:31:18.875 180 12731.88 74.78 55152.45 88888.00 2009-06-29 08:31:19.000 180 12731.95 74.75 55152.43 88888.00 2009-06-29 08:31:19.125 180 12731.88 74.72 55152.45 88888.00 2009-06-29 08:31:19.250 180 12731.80 74.67 55152.43 88888.00 2009-06-29 08:31:19.375 180 12731.88 74.78 55152.47 88888.00 2009-06-29 08:31:19.500 180 12731.92 74.88 55152.50 88888.00 2009-06-29 08:31:19.625 180 12731.88 74.83 55152.45 88888.00 2009-06-29 08:31:19.750 180 12731.88 74.80 55152.45 88888.00 2009-06-29 08:31:19.875 180 12731.88 74.75 55152.43 88888.00 2009-06-29 08:31:20.000 180 12731.77 74.78 55152.40 88888.00 2009-06-29 08:31:20.125 180 12731.70 74.78 55152.43 88888.00 2009-06-29 08:31:20.250 180 12731.73 74.72 55152.45 88888.00 2009-06-29 08:31:20.375 180 12731.83 74.75 55152.45 88888.00 2009-06-29 08:31:20.500 180 12731.80 74.72 55152.45 88888.00 2009-06-29 08:31:20.625 180 12731.77 74.65 55152.40 88888.00 2009-06-29 08:31:20.750 180 12731.85 74.80 55152.45 88888.00 2009-06-29 08:31:20.875 180 12731.90 74.88 55152.47 88888.00 2009-06-29 08:31:21.000 180 12731.88 74.85 55152.43 88888.00 2009-06-29 08:31:21.125 180 12731.75 74.75 55152.43 88888.00 2009-06-29 08:31:21.250 180 12731.65 74.75 55152.43 88888.00 2009-06-29 08:31:21.375 180 12731.73 74.78 55152.43 88888.00 2009-06-29 08:31:21.500 180 12731.77 74.78 55152.45 88888.00 2009-06-29 08:31:21.625 180 12731.83 74.80 55152.45 88888.00 2009-06-29 08:31:21.750 180 12731.83 74.83 55152.47 88888.00 2009-06-29 08:31:21.875 180 12731.80 74.80 55152.45 88888.00 2009-06-29 08:31:22.000 180 12731.80 74.70 55152.43 88888.00 2009-06-29 08:31:22.125 180 12731.77 74.70 55152.40 88888.00 2009-06-29 08:31:22.250 180 12731.73 74.78 55152.43 88888.00 2009-06-29 08:31:22.375 180 12731.77 74.83 55152.45 88888.00 2009-06-29 08:31:22.500 180 12731.85 74.83 55152.50 88888.00 2009-06-29 08:31:22.625 180 12731.88 74.80 55152.47 88888.00 2009-06-29 08:31:22.750 180 12731.83 74.83 55152.47 88888.00 2009-06-29 08:31:22.875 180 12731.77 74.80 55152.45 88888.00 2009-06-29 08:31:23.000 180 12731.75 74.80 55152.43 88888.00 2009-06-29 08:31:23.125 180 12731.77 74.83 55152.45 88888.00 2009-06-29 08:31:23.250 180 12731.73 74.80 55152.45 88888.00 2009-06-29 08:31:23.375 180 12731.75 74.83 55152.45 88888.00 2009-06-29 08:31:23.500 180 12731.73 74.78 55152.47 88888.00 2009-06-29 08:31:23.625 180 12731.77 74.83 55152.47 88888.00 2009-06-29 08:31:23.750 180 12731.77 74.85 55152.50 88888.00 2009-06-29 08:31:23.875 180 12731.75 74.85 55152.50 88888.00 2009-06-29 08:31:24.000 180 12731.70 74.88 55152.50 88888.00 2009-06-29 08:31:24.125 180 12731.77 74.88 55152.47 88888.00 2009-06-29 08:31:24.250 180 12731.70 74.80 55152.47 88888.00 2009-06-29 08:31:24.375 180 12731.77 74.83 55152.50 88888.00 2009-06-29 08:31:24.500 180 12731.80 74.88 55152.53 88888.00 2009-06-29 08:31:24.625 180 12731.75 74.88 55152.47 88888.00 2009-06-29 08:31:24.750 180 12731.73 74.85 55152.50 88888.00 2009-06-29 08:31:24.875 180 12731.80 74.80 55152.47 88888.00 2009-06-29 08:31:25.000 180 12731.75 74.78 55152.45 88888.00 2009-06-29 08:31:25.125 180 12731.80 74.83 55152.47 88888.00 2009-06-29 08:31:25.250 180 12731.83 74.88 55152.47 88888.00 2009-06-29 08:31:25.375 180 12731.77 74.85 55152.45 88888.00 2009-06-29 08:31:25.500 180 12731.77 74.80 55152.47 88888.00 2009-06-29 08:31:25.625 180 12731.83 74.80 55152.50 88888.00 2009-06-29 08:31:25.750 180 12731.77 74.85 55152.50 88888.00 2009-06-29 08:31:25.875 180 12731.77 74.85 55152.47 88888.00 2009-06-29 08:31:26.000 180 12731.75 74.85 55152.43 88888.00 2009-06-29 08:31:26.125 180 12731.80 74.83 55152.45 88888.00 2009-06-29 08:31:26.250 180 12731.75 74.85 55152.50 88888.00 2009-06-29 08:31:26.375 180 12731.75 74.80 55152.50 88888.00 2009-06-29 08:31:26.500 180 12731.75 74.83 55152.47 88888.00 2009-06-29 08:31:26.625 180 12731.80 74.85 55152.47 88888.00 2009-06-29 08:31:26.750 180 12731.80 74.88 55152.50 88888.00 2009-06-29 08:31:26.875 180 12731.75 74.83 55152.47 88888.00 2009-06-29 08:31:27.000 180 12731.70 74.83 55152.43 88888.00 2009-06-29 08:31:27.125 180 12731.67 74.78 55152.45 88888.00 2009-06-29 08:31:27.250 180 12731.65 74.80 55152.45 88888.00 2009-06-29 08:31:27.375 180 12731.65 74.83 55152.45 88888.00 2009-06-29 08:31:27.500 180 12731.70 74.85 55152.45 88888.00 2009-06-29 08:31:27.625 180 12731.80 74.88 55152.50 88888.00 2009-06-29 08:31:27.750 180 12731.83 74.90 55152.50 88888.00 2009-06-29 08:31:27.875 180 12731.73 74.80 55152.47 88888.00 2009-06-29 08:31:28.000 180 12731.75 74.83 55152.45 88888.00 2009-06-29 08:31:28.125 180 12731.75 74.85 55152.45 88888.00 2009-06-29 08:31:28.250 180 12731.73 74.83 55152.47 88888.00 2009-06-29 08:31:28.375 180 12731.77 74.85 55152.47 88888.00 2009-06-29 08:31:28.500 180 12731.80 74.90 55152.50 88888.00 2009-06-29 08:31:28.625 180 12731.85 74.88 55152.53 88888.00 2009-06-29 08:31:28.750 180 12731.90 74.90 55152.53 88888.00 2009-06-29 08:31:28.875 180 12731.92 74.92 55152.53 88888.00 2009-06-29 08:31:29.000 180 12731.90 74.85 55152.47 88888.00 2009-06-29 08:31:29.125 180 12731.90 74.80 55152.45 88888.00 2009-06-29 08:31:29.250 180 12731.85 74.78 55152.50 88888.00 2009-06-29 08:31:29.375 180 12731.80 74.78 55152.47 88888.00 2009-06-29 08:31:29.500 180 12731.85 74.88 55152.47 88888.00 2009-06-29 08:31:29.625 180 12731.83 74.85 55152.47 88888.00 2009-06-29 08:31:29.750 180 12731.83 74.90 55152.47 88888.00 2009-06-29 08:31:29.875 180 12731.83 74.85 55152.47 88888.00 2009-06-29 08:31:30.000 180 12731.73 74.80 55152.43 88888.00 2009-06-29 08:31:30.125 180 12731.70 74.72 55152.43 88888.00 2009-06-29 08:31:30.250 180 12731.77 74.78 55152.45 88888.00 2009-06-29 08:31:30.375 180 12731.90 74.88 55152.47 88888.00 2009-06-29 08:31:30.500 180 12731.85 74.83 55152.45 88888.00 2009-06-29 08:31:30.625 180 12731.75 74.83 55152.45 88888.00 2009-06-29 08:31:30.750 180 12731.77 74.88 55152.47 88888.00 2009-06-29 08:31:30.875 180 12731.85 74.90 55152.47 88888.00 2009-06-29 08:31:31.000 180 12731.80 74.92 55152.45 88888.00 2009-06-29 08:31:31.125 180 12731.77 74.95 55152.47 88888.00 2009-06-29 08:31:31.250 180 12731.70 74.95 55152.45 88888.00 2009-06-29 08:31:31.375 180 12731.73 74.88 55152.45 88888.00 2009-06-29 08:31:31.500 180 12731.65 74.80 55152.45 88888.00 2009-06-29 08:31:31.625 180 12731.73 74.85 55152.45 88888.00 2009-06-29 08:31:31.750 180 12731.75 74.90 55152.43 88888.00 2009-06-29 08:31:31.875 180 12731.70 74.83 55152.40 88888.00 2009-06-29 08:31:32.000 180 12731.70 74.75 55152.40 88888.00 2009-06-29 08:31:32.125 180 12731.70 74.83 55152.45 88888.00 2009-06-29 08:31:32.250 180 12731.73 74.88 55152.47 88888.00 2009-06-29 08:31:32.375 180 12731.75 74.85 55152.45 88888.00 2009-06-29 08:31:32.500 180 12731.73 74.85 55152.43 88888.00 2009-06-29 08:31:32.625 180 12731.75 74.80 55152.43 88888.00 2009-06-29 08:31:32.750 180 12731.83 74.88 55152.45 88888.00 2009-06-29 08:31:32.875 180 12731.80 74.88 55152.43 88888.00 2009-06-29 08:31:33.000 180 12731.75 74.80 55152.43 88888.00 2009-06-29 08:31:33.125 180 12731.70 74.85 55152.45 88888.00 2009-06-29 08:31:33.250 180 12731.62 74.83 55152.45 88888.00 2009-06-29 08:31:33.375 180 12731.65 74.85 55152.45 88888.00 2009-06-29 08:31:33.500 180 12731.70 74.80 55152.43 88888.00 2009-06-29 08:31:33.625 180 12731.70 74.78 55152.43 88888.00 2009-06-29 08:31:33.750 180 12731.73 74.88 55152.45 88888.00 2009-06-29 08:31:33.875 180 12731.77 74.90 55152.45 88888.00 2009-06-29 08:31:34.000 180 12731.70 74.83 55152.40 88888.00 2009-06-29 08:31:34.125 180 12731.65 74.78 55152.38 88888.00 2009-06-29 08:31:34.250 180 12731.62 74.85 55152.43 88888.00 2009-06-29 08:31:34.375 180 12731.67 74.88 55152.45 88888.00 2009-06-29 08:31:34.500 180 12731.67 74.80 55152.43 88888.00 2009-06-29 08:31:34.625 180 12731.70 74.83 55152.43 88888.00 2009-06-29 08:31:34.750 180 12731.77 74.90 55152.47 88888.00 2009-06-29 08:31:34.875 180 12731.75 74.90 55152.47 88888.00 2009-06-29 08:31:35.000 180 12731.70 74.88 55152.45 88888.00 2009-06-29 08:31:35.125 180 12731.73 74.83 55152.43 88888.00 2009-06-29 08:31:35.250 180 12731.65 74.78 55152.43 88888.00 2009-06-29 08:31:35.375 180 12731.70 74.88 55152.45 88888.00 2009-06-29 08:31:35.500 180 12731.70 74.90 55152.47 88888.00 2009-06-29 08:31:35.625 180 12731.70 74.90 55152.50 88888.00 2009-06-29 08:31:35.750 180 12731.65 74.83 55152.47 88888.00 2009-06-29 08:31:35.875 180 12731.70 74.85 55152.47 88888.00 2009-06-29 08:31:36.000 180 12731.73 74.90 55152.47 88888.00 2009-06-29 08:31:36.125 180 12731.73 74.88 55152.50 88888.00 2009-06-29 08:31:36.250 180 12731.70 74.83 55152.47 88888.00 2009-06-29 08:31:36.375 180 12731.67 74.90 55152.50 88888.00 2009-06-29 08:31:36.500 180 12731.62 74.92 55152.50 88888.00 2009-06-29 08:31:36.625 180 12731.60 74.88 55152.50 88888.00 2009-06-29 08:31:36.750 180 12731.60 74.85 55152.47 88888.00 2009-06-29 08:31:36.875 180 12731.60 74.85 55152.45 88888.00 2009-06-29 08:31:37.000 180 12731.67 74.88 55152.45 88888.00 2009-06-29 08:31:37.125 180 12731.65 74.85 55152.43 88888.00 2009-06-29 08:31:37.250 180 12731.60 74.85 55152.47 88888.00 2009-06-29 08:31:37.375 180 12731.55 74.83 55152.45 88888.00 2009-06-29 08:31:37.500 180 12731.58 74.80 55152.40 88888.00 2009-06-29 08:31:37.625 180 12731.62 74.83 55152.40 88888.00 2009-06-29 08:31:37.750 180 12731.62 74.85 55152.43 88888.00 2009-06-29 08:31:37.875 180 12731.62 74.85 55152.43 88888.00 2009-06-29 08:31:38.000 180 12731.60 74.85 55152.40 88888.00 2009-06-29 08:31:38.125 180 12731.58 74.88 55152.43 88888.00 2009-06-29 08:31:38.250 180 12731.58 74.85 55152.47 88888.00 2009-06-29 08:31:38.375 180 12731.58 74.85 55152.47 88888.00 2009-06-29 08:31:38.500 180 12731.58 74.83 55152.45 88888.00 2009-06-29 08:31:38.625 180 12731.62 74.85 55152.45 88888.00 2009-06-29 08:31:38.750 180 12731.67 74.80 55152.45 88888.00 2009-06-29 08:31:38.875 180 12731.70 74.83 55152.47 88888.00 2009-06-29 08:31:39.000 180 12731.70 74.88 55152.45 88888.00 2009-06-29 08:31:39.125 180 12731.67 74.85 55152.43 88888.00 2009-06-29 08:31:39.250 180 12731.62 74.88 55152.45 88888.00 2009-06-29 08:31:39.375 180 12731.62 74.83 55152.45 88888.00 2009-06-29 08:31:39.500 180 12731.65 74.83 55152.45 88888.00 2009-06-29 08:31:39.625 180 12731.73 74.90 55152.47 88888.00 2009-06-29 08:31:39.750 180 12731.73 74.90 55152.47 88888.00 2009-06-29 08:31:39.875 180 12731.60 74.85 55152.43 88888.00 2009-06-29 08:31:40.000 180 12731.62 74.83 55152.45 88888.00 2009-06-29 08:31:40.125 180 12731.62 74.83 55152.43 88888.00 2009-06-29 08:31:40.250 180 12731.58 74.85 55152.47 88888.00 2009-06-29 08:31:40.375 180 12731.58 74.85 55152.45 88888.00 2009-06-29 08:31:40.500 180 12731.50 74.80 55152.43 88888.00 2009-06-29 08:31:40.625 180 12731.52 74.83 55152.45 88888.00 2009-06-29 08:31:40.750 180 12731.58 74.80 55152.47 88888.00 2009-06-29 08:31:40.875 180 12731.60 74.85 55152.50 88888.00 2009-06-29 08:31:41.000 180 12731.62 74.88 55152.47 88888.00 2009-06-29 08:31:41.125 180 12731.55 74.78 55152.45 88888.00 2009-06-29 08:31:41.250 180 12731.60 74.83 55152.45 88888.00 2009-06-29 08:31:41.375 180 12731.67 74.88 55152.45 88888.00 2009-06-29 08:31:41.500 180 12731.65 74.83 55152.45 88888.00 2009-06-29 08:31:41.625 180 12731.60 74.80 55152.43 88888.00 2009-06-29 08:31:41.750 180 12731.62 74.80 55152.43 88888.00 2009-06-29 08:31:41.875 180 12731.62 74.83 55152.43 88888.00 2009-06-29 08:31:42.000 180 12731.58 74.80 55152.45 88888.00 2009-06-29 08:31:42.125 180 12731.50 74.78 55152.45 88888.00 2009-06-29 08:31:42.250 180 12731.52 74.78 55152.43 88888.00 2009-06-29 08:31:42.375 180 12731.58 74.78 55152.45 88888.00 2009-06-29 08:31:42.500 180 12731.52 74.75 55152.43 88888.00 2009-06-29 08:31:42.625 180 12731.55 74.80 55152.45 88888.00 2009-06-29 08:31:42.750 180 12731.58 74.83 55152.45 88888.00 2009-06-29 08:31:42.875 180 12731.58 74.80 55152.45 88888.00 2009-06-29 08:31:43.000 180 12731.55 74.72 55152.40 88888.00 2009-06-29 08:31:43.125 180 12731.50 74.70 55152.43 88888.00 2009-06-29 08:31:43.250 180 12731.48 74.75 55152.45 88888.00 2009-06-29 08:31:43.375 180 12731.58 74.83 55152.50 88888.00 2009-06-29 08:31:43.500 180 12731.55 74.75 55152.47 88888.00 2009-06-29 08:31:43.625 180 12731.42 74.67 55152.43 88888.00 2009-06-29 08:31:43.750 180 12731.38 74.72 55152.45 88888.00 2009-06-29 08:31:43.875 180 12731.38 74.72 55152.40 88888.00 2009-06-29 08:31:44.000 180 12731.35 74.72 55152.40 88888.00 2009-06-29 08:31:44.125 180 12731.42 74.72 55152.45 88888.00 2009-06-29 08:31:44.250 180 12731.42 74.67 55152.45 88888.00 2009-06-29 08:31:44.375 180 12731.48 74.72 55152.47 88888.00 2009-06-29 08:31:44.500 180 12731.50 74.83 55152.53 88888.00 2009-06-29 08:31:44.625 180 12731.48 74.75 55152.47 88888.00 2009-06-29 08:31:44.750 180 12731.40 74.72 55152.47 88888.00 2009-06-29 08:31:44.875 180 12731.40 74.83 55152.50 88888.00 2009-06-29 08:31:45.000 180 12731.38 74.78 55152.50 88888.00 2009-06-29 08:31:45.125 180 12731.38 74.70 55152.45 88888.00 2009-06-29 08:31:45.250 180 12731.40 74.70 55152.47 88888.00 2009-06-29 08:31:45.375 180 12731.45 74.75 55152.50 88888.00 2009-06-29 08:31:45.500 180 12731.45 74.80 55152.53 88888.00 2009-06-29 08:31:45.625 180 12731.50 74.80 55152.47 88888.00 2009-06-29 08:31:45.750 180 12731.35 74.67 55152.43 88888.00 2009-06-29 08:31:45.875 180 12731.33 74.67 55152.43 88888.00 2009-06-29 08:31:46.000 180 12731.38 74.67 55152.45 88888.00 2009-06-29 08:31:46.125 180 12731.40 74.70 55152.43 88888.00 2009-06-29 08:31:46.250 180 12731.40 74.70 55152.47 88888.00 2009-06-29 08:31:46.375 180 12731.40 74.78 55152.47 88888.00 2009-06-29 08:31:46.500 180 12731.38 74.70 55152.45 88888.00 2009-06-29 08:31:46.625 180 12731.40 74.67 55152.43 88888.00 2009-06-29 08:31:46.750 180 12731.40 74.70 55152.45 88888.00 2009-06-29 08:31:46.875 180 12731.35 74.65 55152.45 88888.00 2009-06-29 08:31:47.000 180 12731.45 74.70 55152.45 88888.00 2009-06-29 08:31:47.125 180 12731.48 74.72 55152.45 88888.00 2009-06-29 08:31:47.250 180 12731.45 74.70 55152.43 88888.00 2009-06-29 08:31:47.375 180 12731.42 74.67 55152.40 88888.00 2009-06-29 08:31:47.500 180 12731.35 74.60 55152.43 88888.00 2009-06-29 08:31:47.625 180 12731.33 74.65 55152.45 88888.00 2009-06-29 08:31:47.750 180 12731.40 74.67 55152.45 88888.00 2009-06-29 08:31:47.875 180 12731.45 74.67 55152.45 88888.00 2009-06-29 08:31:48.000 180 12731.40 74.70 55152.45 88888.00 2009-06-29 08:31:48.125 180 12731.35 74.72 55152.47 88888.00 2009-06-29 08:31:48.250 180 12731.35 74.60 55152.45 88888.00 2009-06-29 08:31:48.375 180 12731.30 74.58 55152.43 88888.00 2009-06-29 08:31:48.500 180 12731.30 74.60 55152.45 88888.00 2009-06-29 08:31:48.625 180 12731.33 74.65 55152.43 88888.00 2009-06-29 08:31:48.750 180 12731.25 74.62 55152.43 88888.00 2009-06-29 08:31:48.875 180 12731.17 74.60 55152.43 88888.00 2009-06-29 08:31:49.000 180 12731.30 74.65 55152.45 88888.00 2009-06-29 08:31:49.125 180 12731.25 74.70 55152.47 88888.00 2009-06-29 08:31:49.250 180 12731.12 74.62 55152.43 88888.00 2009-06-29 08:31:49.375 180 12731.23 74.62 55152.43 88888.00 2009-06-29 08:31:49.500 180 12731.23 74.67 55152.45 88888.00 2009-06-29 08:31:49.625 180 12731.20 74.65 55152.45 88888.00 2009-06-29 08:31:49.750 180 12731.23 74.65 55152.45 88888.00 2009-06-29 08:31:49.875 180 12731.23 74.65 55152.45 88888.00 2009-06-29 08:31:50.000 180 12731.23 74.60 55152.43 88888.00 2009-06-29 08:31:50.125 180 12731.23 74.55 55152.40 88888.00 2009-06-29 08:31:50.250 180 12731.20 74.47 55152.38 88888.00 2009-06-29 08:31:50.375 180 12731.23 74.53 55152.45 88888.00 2009-06-29 08:31:50.500 180 12731.25 74.62 55152.45 88888.00 2009-06-29 08:31:50.625 180 12731.27 74.65 55152.47 88888.00 2009-06-29 08:31:50.750 180 12731.25 74.60 55152.47 88888.00 2009-06-29 08:31:50.875 180 12731.17 74.55 55152.40 88888.00 2009-06-29 08:31:51.000 180 12731.23 74.62 55152.40 88888.00 2009-06-29 08:31:51.125 180 12731.17 74.58 55152.43 88888.00 2009-06-29 08:31:51.250 180 12731.10 74.50 55152.43 88888.00 2009-06-29 08:31:51.375 180 12731.10 74.53 55152.43 88888.00 2009-06-29 08:31:51.500 180 12731.05 74.53 55152.43 88888.00 2009-06-29 08:31:51.625 180 12731.08 74.58 55152.45 88888.00 2009-06-29 08:31:51.750 180 12731.15 74.58 55152.45 88888.00 2009-06-29 08:31:51.875 180 12731.15 74.55 55152.45 88888.00 2009-06-29 08:31:52.000 180 12731.15 74.55 55152.47 88888.00 2009-06-29 08:31:52.125 180 12731.17 74.60 55152.47 88888.00 2009-06-29 08:31:52.250 180 12731.12 74.50 55152.47 88888.00 2009-06-29 08:31:52.375 180 12731.12 74.53 55152.45 88888.00 2009-06-29 08:31:52.500 180 12731.17 74.55 55152.43 88888.00 2009-06-29 08:31:52.625 180 12731.20 74.55 55152.40 88888.00 2009-06-29 08:31:52.750 180 12731.15 74.53 55152.38 88888.00 2009-06-29 08:31:52.875 180 12731.12 74.50 55152.40 88888.00 2009-06-29 08:31:53.000 180 12731.17 74.47 55152.35 88888.00 2009-06-29 08:31:53.125 180 12731.20 74.53 55152.38 88888.00 2009-06-29 08:31:53.250 180 12731.20 74.53 55152.43 88888.00 2009-06-29 08:31:53.375 180 12731.15 74.50 55152.40 88888.00 2009-06-29 08:31:53.500 180 12731.12 74.55 55152.40 88888.00 2009-06-29 08:31:53.625 180 12731.12 74.50 55152.43 88888.00 2009-06-29 08:31:53.750 180 12731.17 74.53 55152.43 88888.00 2009-06-29 08:31:53.875 180 12731.12 74.42 55152.38 88888.00 2009-06-29 08:31:54.000 180 12731.08 74.45 55152.38 88888.00 2009-06-29 08:31:54.125 180 12731.02 74.50 55152.38 88888.00 2009-06-29 08:31:54.250 180 12730.98 74.47 55152.40 88888.00 2009-06-29 08:31:54.375 180 12730.98 74.47 55152.38 88888.00 2009-06-29 08:31:54.500 180 12731.08 74.55 55152.43 88888.00 2009-06-29 08:31:54.625 180 12731.10 74.58 55152.40 88888.00 2009-06-29 08:31:54.750 180 12731.02 74.53 55152.35 88888.00 2009-06-29 08:31:54.875 180 12731.05 74.55 55152.38 88888.00 2009-06-29 08:31:55.000 180 12731.10 74.60 55152.40 88888.00 2009-06-29 08:31:55.125 180 12731.10 74.55 55152.40 88888.00 2009-06-29 08:31:55.250 180 12731.15 74.55 55152.40 88888.00 2009-06-29 08:31:55.375 180 12731.08 74.50 55152.38 88888.00 2009-06-29 08:31:55.500 180 12730.98 74.50 55152.32 88888.00 2009-06-29 08:31:55.625 180 12730.98 74.53 55152.35 88888.00 2009-06-29 08:31:55.750 180 12731.00 74.55 55152.40 88888.00 2009-06-29 08:31:55.875 180 12731.00 74.58 55152.40 88888.00 2009-06-29 08:31:56.000 180 12731.00 74.55 55152.40 88888.00 2009-06-29 08:31:56.125 180 12730.98 74.45 55152.40 88888.00 2009-06-29 08:31:56.250 180 12730.95 74.45 55152.35 88888.00 2009-06-29 08:31:56.375 180 12730.98 74.47 55152.38 88888.00 2009-06-29 08:31:56.500 180 12731.10 74.55 55152.40 88888.00 2009-06-29 08:31:56.625 180 12731.10 74.55 55152.38 88888.00 2009-06-29 08:31:56.750 180 12731.02 74.45 55152.32 88888.00 2009-06-29 08:31:56.875 180 12730.95 74.42 55152.32 88888.00 2009-06-29 08:31:57.000 180 12731.05 74.45 55152.35 88888.00 2009-06-29 08:31:57.125 180 12731.05 74.50 55152.40 88888.00 2009-06-29 08:31:57.250 180 12730.92 74.50 55152.38 88888.00 2009-06-29 08:31:57.375 180 12730.92 74.50 55152.35 88888.00 2009-06-29 08:31:57.500 180 12731.00 74.50 55152.38 88888.00 2009-06-29 08:31:57.625 180 12731.02 74.53 55152.35 88888.00 2009-06-29 08:31:57.750 180 12731.00 74.53 55152.40 88888.00 2009-06-29 08:31:57.875 180 12730.98 74.53 55152.40 88888.00 2009-06-29 08:31:58.000 180 12730.98 74.50 55152.38 88888.00 2009-06-29 08:31:58.125 180 12731.00 74.50 55152.38 88888.00 2009-06-29 08:31:58.250 180 12731.05 74.55 55152.40 88888.00 2009-06-29 08:31:58.375 180 12731.05 74.65 55152.40 88888.00 2009-06-29 08:31:58.500 180 12730.92 74.50 55152.35 88888.00 2009-06-29 08:31:58.625 180 12730.88 74.42 55152.30 88888.00 2009-06-29 08:31:58.750 180 12730.92 74.45 55152.32 88888.00 2009-06-29 08:31:58.875 180 12730.95 74.47 55152.35 88888.00 2009-06-29 08:31:59.000 180 12731.02 74.53 55152.35 88888.00 2009-06-29 08:31:59.125 180 12731.02 74.55 55152.35 88888.00 2009-06-29 08:31:59.250 180 12731.00 74.53 55152.32 88888.00 2009-06-29 08:31:59.375 180 12731.00 74.50 55152.30 88888.00 2009-06-29 08:31:59.500 180 12730.95 74.47 55152.30 88888.00 2009-06-29 08:31:59.625 180 12730.95 74.47 55152.35 88888.00 2009-06-29 08:31:59.750 180 12730.92 74.55 55152.35 88888.00 2009-06-29 08:31:59.875 180 12730.92 74.50 55152.35 88888.00 2009-06-29 08:32:00.000 180 12730.95 74.47 55152.35 88888.00 2009-06-29 08:32:00.125 180 12730.98 74.47 55152.35 88888.00 2009-06-29 08:32:00.250 180 12731.02 74.55 55152.38 88888.00 2009-06-29 08:32:00.375 180 12731.05 74.58 55152.32 88888.00 2009-06-29 08:32:00.500 180 12730.92 74.45 55152.28 88888.00 2009-06-29 08:32:00.625 180 12731.00 74.45 55152.30 88888.00 2009-06-29 08:32:00.750 180 12731.05 74.47 55152.30 88888.00 2009-06-29 08:32:00.875 180 12731.05 74.47 55152.30 88888.00 2009-06-29 08:32:01.000 180 12731.00 74.45 55152.30 88888.00 2009-06-29 08:32:01.125 180 12730.98 74.45 55152.28 88888.00 2009-06-29 08:32:01.250 180 12730.90 74.40 55152.30 88888.00 2009-06-29 08:32:01.375 180 12730.92 74.42 55152.30 88888.00 2009-06-29 08:32:01.500 180 12731.05 74.50 55152.32 88888.00 2009-06-29 08:32:01.625 180 12731.08 74.50 55152.35 88888.00 2009-06-29 08:32:01.750 180 12731.02 74.47 55152.32 88888.00 2009-06-29 08:32:01.875 180 12731.00 74.47 55152.32 88888.00 2009-06-29 08:32:02.000 180 12730.92 74.45 55152.28 88888.00 2009-06-29 08:32:02.125 180 12730.90 74.47 55152.30 88888.00 2009-06-29 08:32:02.250 180 12730.95 74.50 55152.32 88888.00 2009-06-29 08:32:02.375 180 12730.98 74.47 55152.32 88888.00 2009-06-29 08:32:02.500 180 12730.98 74.45 55152.30 88888.00 2009-06-29 08:32:02.625 180 12730.92 74.45 55152.28 88888.00 2009-06-29 08:32:02.750 180 12730.85 74.45 55152.32 88888.00 2009-06-29 08:32:02.875 180 12730.88 74.53 55152.32 88888.00 2009-06-29 08:32:03.000 180 12730.90 74.55 55152.35 88888.00 2009-06-29 08:32:03.125 180 12730.92 74.53 55152.35 88888.00 2009-06-29 08:32:03.250 180 12730.90 74.50 55152.32 88888.00 2009-06-29 08:32:03.375 180 12731.00 74.53 55152.32 88888.00 2009-06-29 08:32:03.500 180 12731.02 74.60 55152.35 88888.00 2009-06-29 08:32:03.625 180 12731.08 74.53 55152.30 88888.00 2009-06-29 08:32:03.750 180 12731.02 74.45 55152.28 88888.00 2009-06-29 08:32:03.875 180 12731.00 74.45 55152.30 88888.00 2009-06-29 08:32:04.000 180 12731.00 74.50 55152.30 88888.00 2009-06-29 08:32:04.125 180 12731.05 74.50 55152.28 88888.00 2009-06-29 08:32:04.250 180 12731.00 74.45 55152.28 88888.00 2009-06-29 08:32:04.375 180 12730.98 74.45 55152.28 88888.00 2009-06-29 08:32:04.500 180 12730.98 74.53 55152.28 88888.00 2009-06-29 08:32:04.625 180 12731.02 74.42 55152.28 88888.00 2009-06-29 08:32:04.750 180 12731.08 74.50 55152.30 88888.00 2009-06-29 08:32:04.875 180 12731.00 74.50 55152.32 88888.00 2009-06-29 08:32:05.000 180 12730.98 74.53 55152.32 88888.00 2009-06-29 08:32:05.125 180 12730.98 74.47 55152.30 88888.00 2009-06-29 08:32:05.250 180 12730.85 74.38 55152.22 88888.00 2009-06-29 08:32:05.375 180 12730.88 74.38 55152.22 88888.00 2009-06-29 08:32:05.500 180 12730.95 74.47 55152.28 88888.00 2009-06-29 08:32:05.625 180 12730.98 74.47 55152.30 88888.00 2009-06-29 08:32:05.750 180 12730.98 74.47 55152.30 88888.00 2009-06-29 08:32:05.875 180 12730.95 74.40 55152.28 88888.00 2009-06-29 08:32:06.000 180 12730.95 74.38 55152.25 88888.00 2009-06-29 08:32:06.125 180 12730.95 74.45 55152.30 88888.00 2009-06-29 08:32:06.250 180 12730.92 74.42 55152.32 88888.00 2009-06-29 08:32:06.375 180 12730.95 74.45 55152.32 88888.00 2009-06-29 08:32:06.500 180 12730.92 74.53 55152.32 88888.00 2009-06-29 08:32:06.625 180 12730.90 74.50 55152.32 88888.00 2009-06-29 08:32:06.750 180 12730.92 74.42 55152.28 88888.00 2009-06-29 08:32:06.875 180 12730.98 74.40 55152.25 88888.00 2009-06-29 08:32:07.000 180 12731.12 74.47 55152.30 88888.00 2009-06-29 08:32:07.125 180 12731.15 74.50 55152.30 88888.00 2009-06-29 08:32:07.250 180 12731.10 74.50 55152.30 88888.00 2009-06-29 08:32:07.375 180 12731.10 74.47 55152.30 88888.00 2009-06-29 08:32:07.500 180 12731.10 74.40 55152.28 88888.00 2009-06-29 08:32:07.625 180 12731.02 74.38 55152.28 88888.00 2009-06-29 08:32:07.750 180 12731.02 74.38 55152.28 88888.00 2009-06-29 08:32:07.875 180 12731.08 74.42 55152.30 88888.00 2009-06-29 08:32:08.000 180 12731.15 74.47 55152.32 88888.00 2009-06-29 08:32:08.125 180 12731.12 74.50 55152.30 88888.00 2009-06-29 08:32:08.250 180 12731.08 74.42 55152.28 88888.00 2009-06-29 08:32:08.375 180 12731.08 74.42 55152.22 88888.00 2009-06-29 08:32:08.500 180 12731.12 74.40 55152.25 88888.00 2009-06-29 08:32:08.625 180 12731.15 74.38 55152.22 88888.00 2009-06-29 08:32:08.750 180 12731.10 74.38 55152.22 88888.00 2009-06-29 08:32:08.875 180 12731.10 74.45 55152.25 88888.00 2009-06-29 08:32:09.000 180 12731.17 74.50 55152.25 88888.00 2009-06-29 08:32:09.125 180 12731.20 74.45 55152.28 88888.00 2009-06-29 08:32:09.250 180 12731.12 74.40 55152.25 88888.00 2009-06-29 08:32:09.375 180 12731.08 74.40 55152.22 88888.00 2009-06-29 08:32:09.500 180 12731.10 74.38 55152.22 88888.00 2009-06-29 08:32:09.625 180 12731.08 74.38 55152.25 88888.00 2009-06-29 08:32:09.750 180 12731.05 74.38 55152.25 88888.00 2009-06-29 08:32:09.875 180 12731.08 74.38 55152.22 88888.00 2009-06-29 08:32:10.000 180 12731.05 74.33 55152.22 88888.00 2009-06-29 08:32:10.125 180 12731.10 74.40 55152.30 88888.00 2009-06-29 08:32:10.250 180 12731.17 74.45 55152.30 88888.00 2009-06-29 08:32:10.375 180 12731.15 74.45 55152.28 88888.00 2009-06-29 08:32:10.500 180 12731.12 74.40 55152.25 88888.00 2009-06-29 08:32:10.625 180 12731.10 74.38 55152.25 88888.00 2009-06-29 08:32:10.750 180 12731.10 74.40 55152.22 88888.00 2009-06-29 08:32:10.875 180 12731.10 74.42 55152.25 88888.00 2009-06-29 08:32:11.000 180 12731.05 74.40 55152.25 88888.00 2009-06-29 08:32:11.125 180 12731.00 74.33 55152.22 88888.00 2009-06-29 08:32:11.250 180 12730.98 74.33 55152.25 88888.00 2009-06-29 08:32:11.375 180 12731.02 74.38 55152.25 88888.00 2009-06-29 08:32:11.500 180 12731.05 74.42 55152.28 88888.00 2009-06-29 08:32:11.625 180 12731.12 74.42 55152.30 88888.00 2009-06-29 08:32:11.750 180 12731.15 74.47 55152.28 88888.00 2009-06-29 08:32:11.875 180 12731.12 74.45 55152.28 88888.00 2009-06-29 08:32:12.000 180 12731.10 74.40 55152.25 88888.00 2009-06-29 08:32:12.125 180 12731.12 74.35 55152.22 88888.00 2009-06-29 08:32:12.250 180 12731.05 74.33 55152.20 88888.00 2009-06-29 08:32:12.375 180 12731.08 74.40 55152.22 88888.00 2009-06-29 08:32:12.500 180 12731.12 74.47 55152.25 88888.00 2009-06-29 08:32:12.625 180 12731.20 74.47 55152.28 88888.00 2009-06-29 08:32:12.750 180 12731.27 74.45 55152.25 88888.00 2009-06-29 08:32:12.875 180 12731.23 74.40 55152.25 88888.00 2009-06-29 08:32:13.000 180 12731.23 74.45 55152.25 88888.00 2009-06-29 08:32:13.125 180 12731.23 74.42 55152.25 88888.00 2009-06-29 08:32:13.250 180 12731.17 74.30 55152.22 88888.00 2009-06-29 08:32:13.375 180 12731.17 74.38 55152.25 88888.00 2009-06-29 08:32:13.500 180 12731.15 74.40 55152.22 88888.00 2009-06-29 08:32:13.625 180 12731.15 74.42 55152.22 88888.00 2009-06-29 08:32:13.750 180 12731.17 74.47 55152.25 88888.00 2009-06-29 08:32:13.875 180 12731.08 74.40 55152.25 88888.00 2009-06-29 08:32:14.000 180 12731.02 74.35 55152.20 88888.00 2009-06-29 08:32:14.125 180 12731.15 74.38 55152.22 88888.00 2009-06-29 08:32:14.250 180 12731.23 74.42 55152.28 88888.00 2009-06-29 08:32:14.375 180 12731.27 74.42 55152.25 88888.00 2009-06-29 08:32:14.500 180 12731.30 74.42 55152.22 88888.00 2009-06-29 08:32:14.625 180 12731.23 74.38 55152.22 88888.00 2009-06-29 08:32:14.750 180 12731.15 74.33 55152.20 88888.00 2009-06-29 08:32:14.875 180 12731.23 74.40 55152.22 88888.00 2009-06-29 08:32:15.000 180 12731.30 74.42 55152.22 88888.00 2009-06-29 08:32:15.125 180 12731.20 74.40 55152.22 88888.00 2009-06-29 08:32:15.250 180 12731.12 74.40 55152.25 88888.00 2009-06-29 08:32:15.375 180 12731.23 74.45 55152.25 88888.00 2009-06-29 08:32:15.500 180 12731.20 74.38 55152.22 88888.00 2009-06-29 08:32:15.625 180 12731.15 74.35 55152.22 88888.00 2009-06-29 08:32:15.750 180 12731.20 74.40 55152.22 88888.00 2009-06-29 08:32:15.875 180 12731.23 74.40 55152.22 88888.00 2009-06-29 08:32:16.000 180 12731.23 74.40 55152.20 88888.00 2009-06-29 08:32:16.125 180 12731.23 74.40 55152.18 88888.00 2009-06-29 08:32:16.250 180 12731.12 74.35 55152.15 88888.00 2009-06-29 08:32:16.375 180 12731.15 74.40 55152.20 88888.00 2009-06-29 08:32:16.500 180 12731.20 74.45 55152.25 88888.00 2009-06-29 08:32:16.625 180 12731.23 74.40 55152.20 88888.00 2009-06-29 08:32:16.750 180 12731.23 74.35 55152.20 88888.00 2009-06-29 08:32:16.875 180 12731.30 74.38 55152.20 88888.00 2009-06-29 08:32:17.000 180 12731.25 74.35 55152.18 88888.00 2009-06-29 08:32:17.125 180 12731.23 74.35 55152.20 88888.00 2009-06-29 08:32:17.250 180 12731.20 74.40 55152.22 88888.00 2009-06-29 08:32:17.375 180 12731.23 74.42 55152.25 88888.00 2009-06-29 08:32:17.500 180 12731.23 74.42 55152.28 88888.00 2009-06-29 08:32:17.625 180 12731.23 74.38 55152.25 88888.00 2009-06-29 08:32:17.750 180 12731.23 74.33 55152.22 88888.00 2009-06-29 08:32:17.875 180 12731.25 74.35 55152.20 88888.00 2009-06-29 08:32:18.000 180 12731.20 74.35 55152.18 88888.00 2009-06-29 08:32:18.125 180 12731.23 74.33 55152.18 88888.00 2009-06-29 08:32:18.250 180 12731.25 74.33 55152.18 88888.00 2009-06-29 08:32:18.375 180 12731.25 74.33 55152.18 88888.00 2009-06-29 08:32:18.500 180 12731.23 74.38 55152.15 88888.00 2009-06-29 08:32:18.625 180 12731.27 74.40 55152.20 88888.00 2009-06-29 08:32:18.750 180 12731.30 74.38 55152.20 88888.00 2009-06-29 08:32:18.875 180 12731.30 74.35 55152.18 88888.00 2009-06-29 08:32:19.000 180 12731.30 74.35 55152.15 88888.00 2009-06-29 08:32:19.125 180 12731.27 74.33 55152.15 88888.00 2009-06-29 08:32:19.250 180 12731.25 74.33 55152.15 88888.00 2009-06-29 08:32:19.375 180 12731.27 74.35 55152.15 88888.00 2009-06-29 08:32:19.500 180 12731.27 74.35 55152.18 88888.00 2009-06-29 08:32:19.625 180 12731.27 74.38 55152.18 88888.00 2009-06-29 08:32:19.750 180 12731.33 74.33 55152.18 88888.00 2009-06-29 08:32:19.875 180 12731.40 74.38 55152.20 88888.00 2009-06-29 08:32:20.000 180 12731.38 74.40 55152.15 88888.00 2009-06-29 08:32:20.125 180 12731.33 74.38 55152.15 88888.00 2009-06-29 08:32:20.250 180 12731.27 74.28 55152.15 88888.00 2009-06-29 08:32:20.375 180 12731.33 74.33 55152.12 88888.00 2009-06-29 08:32:20.500 180 12731.38 74.35 55152.15 88888.00 2009-06-29 08:32:20.625 180 12731.35 74.35 55152.18 88888.00 2009-06-29 08:32:20.750 180 12731.33 74.40 55152.18 88888.00 2009-06-29 08:32:20.875 180 12731.35 74.38 55152.18 88888.00 2009-06-29 08:32:21.000 180 12731.35 74.40 55152.20 88888.00 2009-06-29 08:32:21.125 180 12731.33 74.40 55152.22 88888.00 2009-06-29 08:32:21.250 180 12731.27 74.33 55152.18 88888.00 2009-06-29 08:32:21.375 180 12731.30 74.35 55152.18 88888.00 2009-06-29 08:32:21.500 180 12731.38 74.45 55152.20 88888.00 2009-06-29 08:32:21.625 180 12731.38 74.40 55152.18 88888.00 2009-06-29 08:32:21.750 180 12731.33 74.33 55152.15 88888.00 2009-06-29 08:32:21.875 180 12731.30 74.35 55152.18 88888.00 2009-06-29 08:32:22.000 180 12731.35 74.33 55152.12 88888.00 2009-06-29 08:32:22.125 180 12731.40 74.40 55152.18 88888.00 2009-06-29 08:32:22.250 180 12731.40 74.47 55152.20 88888.00 2009-06-29 08:32:22.375 180 12731.35 74.42 55152.18 88888.00 2009-06-29 08:32:22.500 180 12731.33 74.35 55152.15 88888.00 2009-06-29 08:32:22.625 180 12731.38 74.33 55152.15 88888.00 2009-06-29 08:32:22.750 180 12731.40 74.33 55152.15 88888.00 2009-06-29 08:32:22.875 180 12731.40 74.33 55152.12 88888.00 2009-06-29 08:32:23.000 180 12731.45 74.30 55152.15 88888.00 2009-06-29 08:32:23.125 180 12731.40 74.30 55152.12 88888.00 2009-06-29 08:32:23.250 180 12731.35 74.33 55152.15 88888.00 2009-06-29 08:32:23.375 180 12731.30 74.35 55152.15 88888.00 2009-06-29 08:32:23.500 180 12731.35 74.35 55152.15 88888.00 2009-06-29 08:32:23.625 180 12731.38 74.42 55152.15 88888.00 2009-06-29 08:32:23.750 180 12731.40 74.45 55152.15 88888.00 2009-06-29 08:32:23.875 180 12731.40 74.38 55152.15 88888.00 2009-06-29 08:32:24.000 180 12731.42 74.38 55152.15 88888.00 2009-06-29 08:32:24.125 180 12731.38 74.35 55152.15 88888.00 2009-06-29 08:32:24.250 180 12731.35 74.35 55152.15 88888.00 2009-06-29 08:32:24.375 180 12731.35 74.38 55152.12 88888.00 2009-06-29 08:32:24.500 180 12731.38 74.33 55152.10 88888.00 2009-06-29 08:32:24.625 180 12731.38 74.40 55152.12 88888.00 2009-06-29 08:32:24.750 180 12731.35 74.35 55152.12 88888.00 2009-06-29 08:32:24.875 180 12731.38 74.28 55152.10 88888.00 2009-06-29 08:32:25.000 180 12731.40 74.30 55152.07 88888.00 2009-06-29 08:32:25.125 180 12731.45 74.40 55152.15 88888.00 2009-06-29 08:32:25.250 180 12731.42 74.35 55152.15 88888.00 2009-06-29 08:32:25.375 180 12731.40 74.33 55152.12 88888.00 2009-06-29 08:32:25.500 180 12731.35 74.30 55152.10 88888.00 2009-06-29 08:32:25.625 180 12731.40 74.33 55152.10 88888.00 2009-06-29 08:32:25.750 180 12731.52 74.40 55152.12 88888.00 2009-06-29 08:32:25.875 180 12731.52 74.47 55152.18 88888.00 2009-06-29 08:32:26.000 180 12731.42 74.42 55152.12 88888.00 2009-06-29 08:32:26.125 180 12731.40 74.35 55152.10 88888.00 2009-06-29 08:32:26.250 180 12731.40 74.35 55152.12 88888.00 2009-06-29 08:32:26.375 180 12731.45 74.33 55152.12 88888.00 2009-06-29 08:32:26.500 180 12731.45 74.33 55152.10 88888.00 2009-06-29 08:32:26.625 180 12731.50 74.33 55152.12 88888.00 2009-06-29 08:32:26.750 180 12731.58 74.40 55152.15 88888.00 2009-06-29 08:32:26.875 180 12731.60 74.42 55152.12 88888.00 2009-06-29 08:32:27.000 180 12731.42 74.33 55152.07 88888.00 2009-06-29 08:32:27.125 180 12731.40 74.30 55152.07 88888.00 2009-06-29 08:32:27.250 180 12731.40 74.30 55152.12 88888.00 2009-06-29 08:32:27.375 180 12731.45 74.33 55152.12 88888.00 2009-06-29 08:32:27.500 180 12731.48 74.33 55152.10 88888.00 2009-06-29 08:32:27.625 180 12731.55 74.35 55152.15 88888.00 2009-06-29 08:32:27.750 180 12731.55 74.33 55152.15 88888.00 2009-06-29 08:32:27.875 180 12731.52 74.35 55152.15 88888.00 2009-06-29 08:32:28.000 180 12731.50 74.35 55152.12 88888.00 2009-06-29 08:32:28.125 180 12731.42 74.25 55152.07 88888.00 2009-06-29 08:32:28.250 180 12731.48 74.28 55152.12 88888.00 2009-06-29 08:32:28.375 180 12731.52 74.28 55152.10 88888.00 2009-06-29 08:32:28.500 180 12731.50 74.22 55152.10 88888.00 2009-06-29 08:32:28.625 180 12731.58 74.28 55152.10 88888.00 2009-06-29 08:32:28.750 180 12731.58 74.22 55152.07 88888.00 2009-06-29 08:32:28.875 180 12731.55 74.25 55152.10 88888.00 2009-06-29 08:32:29.000 180 12731.50 74.30 55152.07 88888.00 2009-06-29 08:32:29.125 180 12731.55 74.30 55152.10 88888.00 2009-06-29 08:32:29.250 180 12731.58 74.25 55152.12 88888.00 2009-06-29 08:32:29.375 180 12731.62 74.25 55152.07 88888.00 2009-06-29 08:32:29.500 180 12731.55 74.20 55152.05 88888.00 2009-06-29 08:32:29.625 180 12731.55 74.22 55152.05 88888.00 2009-06-29 08:32:29.750 180 12731.55 74.25 55152.10 88888.00 2009-06-29 08:32:29.875 180 12731.60 74.33 55152.15 88888.00 2009-06-29 08:32:30.000 180 12731.60 74.28 55152.10 88888.00 2009-06-29 08:32:30.125 180 12731.60 74.17 55152.07 88888.00 2009-06-29 08:32:30.250 180 12731.60 74.15 55152.07 88888.00 2009-06-29 08:32:30.375 180 12731.67 74.22 55152.07 88888.00 2009-06-29 08:32:30.500 180 12731.67 74.30 55152.10 88888.00 2009-06-29 08:32:30.625 180 12731.65 74.28 55152.10 88888.00 2009-06-29 08:32:30.750 180 12731.65 74.28 55152.10 88888.00 2009-06-29 08:32:30.875 180 12731.73 74.28 55152.12 88888.00 2009-06-29 08:32:31.000 180 12731.62 74.22 55152.05 88888.00 2009-06-29 08:32:31.125 180 12731.55 74.22 55152.07 88888.00 2009-06-29 08:32:31.250 180 12731.60 74.28 55152.12 88888.00 2009-06-29 08:32:31.375 180 12731.77 74.28 55152.12 88888.00 2009-06-29 08:32:31.500 180 12731.83 74.28 55152.10 88888.00 2009-06-29 08:32:31.625 180 12731.77 74.25 55152.10 88888.00 2009-06-29 08:32:31.750 180 12731.73 74.22 55152.07 88888.00 2009-06-29 08:32:31.875 180 12731.65 74.20 55152.05 88888.00 2009-06-29 08:32:32.000 180 12731.65 74.20 55152.03 88888.00 2009-06-29 08:32:32.125 180 12731.67 74.25 55152.07 88888.00 2009-06-29 08:32:32.250 180 12731.67 74.28 55152.07 88888.00 2009-06-29 08:32:32.375 180 12731.67 74.25 55152.05 88888.00 2009-06-29 08:32:32.500 180 12731.67 74.20 55152.05 88888.00 2009-06-29 08:32:32.625 180 12731.67 74.15 55152.03 88888.00 2009-06-29 08:32:32.750 180 12731.65 74.20 55152.03 88888.00 2009-06-29 08:32:32.875 180 12731.70 74.25 55152.05 88888.00 2009-06-29 08:32:33.000 180 12731.70 74.22 55152.05 88888.00 2009-06-29 08:32:33.125 180 12731.70 74.22 55152.05 88888.00 2009-06-29 08:32:33.250 180 12731.67 74.25 55152.07 88888.00 2009-06-29 08:32:33.375 180 12731.70 74.25 55152.07 88888.00 2009-06-29 08:32:33.500 180 12731.73 74.28 55152.10 88888.00 2009-06-29 08:32:33.625 180 12731.77 74.28 55152.12 88888.00 2009-06-29 08:32:33.750 180 12731.77 74.25 55152.07 88888.00 2009-06-29 08:32:33.875 180 12731.77 74.22 55152.05 88888.00 2009-06-29 08:32:34.000 180 12731.77 74.25 55152.03 88888.00 2009-06-29 08:32:34.125 180 12731.73 74.25 55152.07 88888.00 2009-06-29 08:32:34.250 180 12731.65 74.28 55152.07 88888.00 2009-06-29 08:32:34.375 180 12731.73 74.28 55152.07 88888.00 2009-06-29 08:32:34.500 180 12731.77 74.28 55152.07 88888.00 2009-06-29 08:32:34.625 180 12731.83 74.25 55152.05 88888.00 2009-06-29 08:32:34.750 180 12731.83 74.20 55152.07 88888.00 2009-06-29 08:32:34.875 180 12731.80 74.17 55152.07 88888.00 2009-06-29 08:32:35.000 180 12731.85 74.20 55152.07 88888.00 2009-06-29 08:32:35.125 180 12731.83 74.22 55152.07 88888.00 2009-06-29 08:32:35.250 180 12731.77 74.25 55152.05 88888.00 2009-06-29 08:32:35.375 180 12731.73 74.22 55152.05 88888.00 2009-06-29 08:32:35.500 180 12731.73 74.20 55152.07 88888.00 2009-06-29 08:32:35.625 180 12731.77 74.17 55152.05 88888.00 2009-06-29 08:32:35.750 180 12731.77 74.17 55152.03 88888.00 2009-06-29 08:32:35.875 180 12731.90 74.25 55152.07 88888.00 2009-06-29 08:32:36.000 180 12731.88 74.20 55152.05 88888.00 2009-06-29 08:32:36.125 180 12731.80 74.17 55152.03 88888.00 2009-06-29 08:32:36.250 180 12731.73 74.10 55152.03 88888.00 2009-06-29 08:32:36.375 180 12731.75 74.08 55152.05 88888.00 2009-06-29 08:32:36.500 180 12731.83 74.15 55152.05 88888.00 2009-06-29 08:32:36.625 180 12731.85 74.20 55152.07 88888.00 2009-06-29 08:32:36.750 180 12731.83 74.17 55152.05 88888.00 2009-06-29 08:32:36.875 180 12731.80 74.15 55152.07 88888.00 2009-06-29 08:32:37.000 180 12731.80 74.15 55152.05 88888.00 2009-06-29 08:32:37.125 180 12731.83 74.15 55152.05 88888.00 2009-06-29 08:32:37.250 180 12731.77 74.17 55152.07 88888.00 2009-06-29 08:32:37.375 180 12731.77 74.12 55152.05 88888.00 2009-06-29 08:32:37.500 180 12731.73 74.12 55152.05 88888.00 2009-06-29 08:32:37.625 180 12731.77 74.10 55152.03 88888.00 2009-06-29 08:32:37.750 180 12731.80 74.10 55152.03 88888.00 2009-06-29 08:32:37.875 180 12731.75 74.12 55152.03 88888.00 2009-06-29 08:32:38.000 180 12731.73 74.10 55152.00 88888.00 2009-06-29 08:32:38.125 180 12731.70 74.12 55152.05 88888.00 2009-06-29 08:32:38.250 180 12731.73 74.15 55152.10 88888.00 2009-06-29 08:32:38.375 180 12731.75 74.05 55152.05 88888.00 2009-06-29 08:32:38.500 180 12731.70 74.05 55152.03 88888.00 2009-06-29 08:32:38.625 180 12731.73 74.05 55152.05 88888.00 2009-06-29 08:32:38.750 180 12731.70 74.08 55152.07 88888.00 2009-06-29 08:32:38.875 180 12731.67 74.03 55152.05 88888.00 2009-06-29 08:32:39.000 180 12731.75 74.05 55152.07 88888.00 2009-06-29 08:32:39.125 180 12731.83 74.15 55152.10 88888.00 2009-06-29 08:32:39.250 180 12731.75 74.05 55152.07 88888.00 2009-06-29 08:32:39.375 180 12731.62 74.00 55152.03 88888.00 2009-06-29 08:32:39.500 180 12731.67 74.08 55152.07 88888.00 2009-06-29 08:32:39.625 180 12731.70 74.08 55152.07 88888.00 2009-06-29 08:32:39.750 180 12731.73 74.03 55152.07 88888.00 2009-06-29 08:32:39.875 180 12731.80 74.03 55152.07 88888.00 2009-06-29 08:32:40.000 180 12731.83 74.05 55152.07 88888.00 2009-06-29 08:32:40.125 180 12731.85 74.10 55152.10 88888.00 2009-06-29 08:32:40.250 180 12731.80 74.00 55152.05 88888.00 2009-06-29 08:32:40.375 180 12731.77 73.95 55152.05 88888.00 2009-06-29 08:32:40.500 180 12731.73 73.97 55152.05 88888.00 2009-06-29 08:32:40.625 180 12731.73 74.00 55152.05 88888.00 2009-06-29 08:32:40.750 180 12731.70 74.03 55152.07 88888.00 2009-06-29 08:32:40.875 180 12731.67 74.05 55152.10 88888.00 2009-06-29 08:32:41.000 180 12731.67 74.05 55152.07 88888.00 2009-06-29 08:32:41.125 180 12731.65 74.00 55152.07 88888.00 2009-06-29 08:32:41.250 180 12731.60 73.97 55152.07 88888.00 2009-06-29 08:32:41.375 180 12731.65 73.97 55152.07 88888.00 2009-06-29 08:32:41.500 180 12731.70 74.00 55152.05 88888.00 2009-06-29 08:32:41.625 180 12731.73 73.97 55152.05 88888.00 2009-06-29 08:32:41.750 180 12731.77 74.03 55152.05 88888.00 2009-06-29 08:32:41.875 180 12731.77 74.03 55152.07 88888.00 2009-06-29 08:32:42.000 180 12731.67 73.92 55152.00 88888.00 2009-06-29 08:32:42.125 180 12731.65 73.92 55152.03 88888.00 2009-06-29 08:32:42.250 180 12731.62 73.95 55152.05 88888.00 2009-06-29 08:32:42.375 180 12731.55 73.92 55152.05 88888.00 2009-06-29 08:32:42.500 180 12731.50 73.92 55152.07 88888.00 2009-06-29 08:32:42.625 180 12731.55 73.92 55152.10 88888.00 2009-06-29 08:32:42.750 180 12731.55 73.90 55152.10 88888.00 2009-06-29 08:32:42.875 180 12731.60 73.97 55152.12 88888.00 2009-06-29 08:32:43.000 180 12731.65 73.95 55152.10 88888.00 2009-06-29 08:32:43.125 180 12731.58 73.88 55152.05 88888.00 2009-06-29 08:32:43.250 180 12731.60 73.92 55152.10 88888.00 2009-06-29 08:32:43.375 180 12731.58 73.92 55152.10 88888.00 2009-06-29 08:32:43.500 180 12731.52 73.90 55152.07 88888.00 2009-06-29 08:32:43.625 180 12731.52 73.88 55152.07 88888.00 2009-06-29 08:32:43.750 180 12731.52 73.80 55152.05 88888.00 2009-06-29 08:32:43.875 180 12731.50 73.85 55152.05 88888.00 2009-06-29 08:32:44.000 180 12731.55 73.92 55152.10 88888.00 2009-06-29 08:32:44.125 180 12731.52 73.92 55152.10 88888.00 2009-06-29 08:32:44.250 180 12731.48 73.88 55152.05 88888.00 2009-06-29 08:32:44.375 180 12731.52 73.88 55152.05 88888.00 2009-06-29 08:32:44.500 180 12731.55 73.92 55152.10 88888.00 2009-06-29 08:32:44.625 180 12731.60 73.92 55152.10 88888.00 2009-06-29 08:32:44.750 180 12731.60 73.88 55152.07 88888.00 2009-06-29 08:32:44.875 180 12731.60 73.90 55152.10 88888.00 2009-06-29 08:32:45.000 180 12731.60 73.88 55152.05 88888.00 2009-06-29 08:32:45.125 180 12731.52 73.88 55152.07 88888.00 2009-06-29 08:32:45.250 180 12731.52 73.90 55152.12 88888.00 2009-06-29 08:32:45.375 180 12731.50 73.88 55152.10 88888.00 2009-06-29 08:32:45.500 180 12731.42 73.78 55152.07 88888.00 2009-06-29 08:32:45.625 180 12731.42 73.78 55152.07 88888.00 2009-06-29 08:32:45.750 180 12731.42 73.80 55152.10 88888.00 2009-06-29 08:32:45.875 180 12731.40 73.85 55152.12 88888.00 2009-06-29 08:32:46.000 180 12731.42 73.83 55152.12 88888.00 2009-06-29 08:32:46.125 180 12731.45 73.78 55152.10 88888.00 2009-06-29 08:32:46.250 180 12731.42 73.83 55152.12 88888.00 2009-06-29 08:32:46.375 180 12731.48 73.90 55152.15 88888.00 2009-06-29 08:32:46.500 180 12731.48 73.85 55152.15 88888.00 2009-06-29 08:32:46.625 180 12731.42 73.80 55152.12 88888.00 2009-06-29 08:32:46.750 180 12731.38 73.78 55152.12 88888.00 2009-06-29 08:32:46.875 180 12731.42 73.75 55152.12 88888.00 2009-06-29 08:32:47.000 180 12731.45 73.70 55152.07 88888.00 2009-06-29 08:32:47.125 180 12731.42 73.67 55152.07 88888.00 2009-06-29 08:32:47.250 180 12731.40 73.67 55152.12 88888.00 2009-06-29 08:32:47.375 180 12731.48 73.75 55152.15 88888.00 2009-06-29 08:32:47.500 180 12731.52 73.83 55152.15 88888.00 2009-06-29 08:32:47.625 180 12731.52 73.88 55152.20 88888.00 2009-06-29 08:32:47.750 180 12731.42 73.83 55152.20 88888.00 2009-06-29 08:32:47.875 180 12731.40 73.72 55152.15 88888.00 2009-06-29 08:32:48.000 180 12731.38 73.70 55152.12 88888.00 2009-06-29 08:32:48.125 180 12731.33 73.72 55152.15 88888.00 2009-06-29 08:32:48.250 180 12731.30 73.67 55152.12 88888.00 2009-06-29 08:32:48.375 180 12731.33 73.67 55152.12 88888.00 2009-06-29 08:32:48.500 180 12731.33 73.65 55152.12 88888.00 2009-06-29 08:32:48.625 180 12731.40 73.72 55152.12 88888.00 2009-06-29 08:32:48.750 180 12731.33 73.65 55152.10 88888.00 2009-06-29 08:32:48.875 180 12731.30 73.60 55152.10 88888.00 2009-06-29 08:32:49.000 180 12731.35 73.62 55152.07 88888.00 2009-06-29 08:32:49.125 180 12731.35 73.62 55152.10 88888.00 2009-06-29 08:32:49.250 180 12731.33 73.70 55152.12 88888.00 2009-06-29 08:32:49.375 180 12731.38 73.72 55152.10 88888.00 2009-06-29 08:32:49.500 180 12731.27 73.70 55152.10 88888.00 2009-06-29 08:32:49.625 180 12731.23 73.67 55152.10 88888.00 2009-06-29 08:32:49.750 180 12731.12 73.60 55152.10 88888.00 2009-06-29 08:32:49.875 180 12731.12 73.62 55152.10 88888.00 2009-06-29 08:32:50.000 180 12731.17 73.65 55152.10 88888.00 2009-06-29 08:32:50.125 180 12731.15 73.65 55152.15 88888.00 2009-06-29 08:32:50.250 180 12731.20 73.65 55152.20 88888.00 2009-06-29 08:32:50.375 180 12731.20 73.60 55152.18 88888.00 2009-06-29 08:32:50.500 180 12731.12 73.58 55152.15 88888.00 2009-06-29 08:32:50.625 180 12731.12 73.58 55152.18 88888.00 2009-06-29 08:32:50.750 180 12731.23 73.60 55152.20 88888.00 2009-06-29 08:32:50.875 180 12731.23 73.55 55152.18 88888.00 2009-06-29 08:32:51.000 180 12731.20 73.58 55152.15 88888.00 2009-06-29 08:32:51.125 180 12731.17 73.58 55152.15 88888.00 2009-06-29 08:32:51.250 180 12731.15 73.58 55152.15 88888.00 2009-06-29 08:32:51.375 180 12731.08 73.50 55152.07 88888.00 2009-06-29 08:32:51.500 180 12731.05 73.50 55152.10 88888.00 2009-06-29 08:32:51.625 180 12731.10 73.53 55152.15 88888.00 2009-06-29 08:32:51.750 180 12731.10 73.58 55152.18 88888.00 2009-06-29 08:32:51.875 180 12731.08 73.60 55152.18 88888.00 2009-06-29 08:32:52.000 180 12731.02 73.60 55152.18 88888.00 2009-06-29 08:32:52.125 180 12731.08 73.58 55152.18 88888.00 2009-06-29 08:32:52.250 180 12731.10 73.60 55152.20 88888.00 2009-06-29 08:32:52.375 180 12731.08 73.60 55152.18 88888.00 2009-06-29 08:32:52.500 180 12731.08 73.58 55152.18 88888.00 2009-06-29 08:32:52.625 180 12731.05 73.60 55152.15 88888.00 2009-06-29 08:32:52.750 180 12731.02 73.50 55152.15 88888.00 2009-06-29 08:32:52.875 180 12730.98 73.47 55152.18 88888.00 2009-06-29 08:32:53.000 180 12730.98 73.45 55152.10 88888.00 2009-06-29 08:32:53.125 180 12730.98 73.42 55152.07 88888.00 2009-06-29 08:32:53.250 180 12730.95 73.45 55152.15 88888.00 2009-06-29 08:32:53.375 180 12731.00 73.53 55152.15 88888.00 2009-06-29 08:32:53.500 180 12731.02 73.55 55152.18 88888.00 2009-06-29 08:32:53.625 180 12730.95 73.53 55152.18 88888.00 2009-06-29 08:32:53.750 180 12730.95 73.53 55152.18 88888.00 2009-06-29 08:32:53.875 180 12730.90 73.45 55152.12 88888.00 2009-06-29 08:32:54.000 180 12730.85 73.40 55152.12 88888.00 2009-06-29 08:32:54.125 180 12730.88 73.42 55152.15 88888.00 2009-06-29 08:32:54.250 180 12730.90 73.47 55152.15 88888.00 2009-06-29 08:32:54.375 180 12730.90 73.42 55152.15 88888.00 2009-06-29 08:32:54.500 180 12730.92 73.42 55152.15 88888.00 2009-06-29 08:32:54.625 180 12730.92 73.38 55152.10 88888.00 2009-06-29 08:32:54.750 180 12730.92 73.38 55152.12 88888.00 2009-06-29 08:32:54.875 180 12730.95 73.35 55152.15 88888.00 2009-06-29 08:32:55.000 180 12730.95 73.40 55152.12 88888.00 2009-06-29 08:32:55.125 180 12730.92 73.47 55152.12 88888.00 2009-06-29 08:32:55.250 180 12730.88 73.42 55152.15 88888.00 2009-06-29 08:32:55.375 180 12730.80 73.35 55152.12 88888.00 2009-06-29 08:32:55.500 180 12730.77 73.40 55152.12 88888.00 2009-06-29 08:32:55.625 180 12730.80 73.45 55152.18 88888.00 2009-06-29 08:32:55.750 180 12730.77 73.45 55152.18 88888.00 2009-06-29 08:32:55.875 180 12730.83 73.40 55152.18 88888.00 2009-06-29 08:32:56.000 180 12730.83 73.38 55152.15 88888.00 2009-06-29 08:32:56.125 180 12730.80 73.35 55152.15 88888.00 2009-06-29 08:32:56.250 180 12730.70 73.28 55152.12 88888.00 2009-06-29 08:32:56.375 180 12730.73 73.35 55152.15 88888.00 2009-06-29 08:32:56.500 180 12730.73 73.35 55152.18 88888.00 2009-06-29 08:32:56.625 180 12730.73 73.35 55152.15 88888.00 2009-06-29 08:32:56.750 180 12730.77 73.38 55152.18 88888.00 2009-06-29 08:32:56.875 180 12730.77 73.35 55152.18 88888.00 2009-06-29 08:32:57.000 180 12730.70 73.35 55152.12 88888.00 2009-06-29 08:32:57.125 180 12730.60 73.30 55152.12 88888.00 2009-06-29 08:32:57.250 180 12730.65 73.30 55152.15 88888.00 2009-06-29 08:32:57.375 180 12730.67 73.30 55152.15 88888.00 2009-06-29 08:32:57.500 180 12730.67 73.38 55152.15 88888.00 2009-06-29 08:32:57.625 180 12730.60 73.33 55152.15 88888.00 2009-06-29 08:32:57.750 180 12730.55 73.28 55152.12 88888.00 2009-06-29 08:32:57.875 180 12730.58 73.30 55152.18 88888.00 2009-06-29 08:32:58.000 180 12730.55 73.30 55152.15 88888.00 2009-06-29 08:32:58.125 180 12730.52 73.22 55152.12 88888.00 2009-06-29 08:32:58.250 180 12730.52 73.22 55152.15 88888.00 2009-06-29 08:32:58.375 180 12730.58 73.28 55152.15 88888.00 2009-06-29 08:32:58.500 180 12730.52 73.28 55152.15 88888.00 2009-06-29 08:32:58.625 180 12730.52 73.25 55152.15 88888.00 2009-06-29 08:32:58.750 180 12730.52 73.22 55152.12 88888.00 2009-06-29 08:32:58.875 180 12730.58 73.22 55152.15 88888.00 2009-06-29 08:32:59.000 180 12730.65 73.33 55152.18 88888.00 2009-06-29 08:32:59.125 180 12730.65 73.33 55152.18 88888.00 2009-06-29 08:32:59.250 180 12730.58 73.22 55152.15 88888.00 2009-06-29 08:32:59.375 180 12730.58 73.28 55152.15 88888.00 2009-06-29 08:32:59.500 180 12730.58 73.30 55152.12 88888.00 2009-06-29 08:32:59.625 180 12730.65 73.30 55152.15 88888.00 2009-06-29 08:32:59.750 180 12730.65 73.22 55152.15 88888.00 2009-06-29 08:32:59.875 180 12730.67 73.17 55152.15 88888.00 2009-06-29 08:33:00.000 180 12730.70 73.20 55152.12 88888.00 2009-06-29 08:33:00.125 180 12730.65 73.17 55152.10 88888.00 2009-06-29 08:33:00.250 180 12730.55 73.25 55152.12 88888.00 2009-06-29 08:33:00.375 180 12730.60 73.30 55152.18 88888.00 2009-06-29 08:33:00.500 180 12730.60 73.22 55152.18 88888.00 2009-06-29 08:33:00.625 180 12730.55 73.15 55152.12 88888.00 2009-06-29 08:33:00.750 180 12730.52 73.20 55152.15 88888.00 2009-06-29 08:33:00.875 180 12730.52 73.17 55152.18 88888.00 2009-06-29 08:33:01.000 180 12730.45 73.15 55152.15 88888.00 2009-06-29 08:33:01.125 180 12730.48 73.15 55152.15 88888.00 2009-06-29 08:33:01.250 180 12730.50 73.20 55152.15 88888.00 2009-06-29 08:33:01.375 180 12730.50 73.22 55152.15 88888.00 2009-06-29 08:33:01.500 180 12730.48 73.17 55152.12 88888.00 2009-06-29 08:33:01.625 180 12730.45 73.15 55152.15 88888.00 2009-06-29 08:33:01.750 180 12730.48 73.15 55152.12 88888.00 2009-06-29 08:33:01.875 180 12730.50 73.17 55152.15 88888.00 2009-06-29 08:33:02.000 180 12730.48 73.22 55152.15 88888.00 2009-06-29 08:33:02.125 180 12730.50 73.20 55152.18 88888.00 2009-06-29 08:33:02.250 180 12730.50 73.12 55152.12 88888.00 2009-06-29 08:33:02.375 180 12730.52 73.15 55152.12 88888.00 2009-06-29 08:33:02.500 180 12730.45 73.12 55152.12 88888.00 2009-06-29 08:33:02.625 180 12730.48 73.15 55152.10 88888.00 2009-06-29 08:33:02.750 180 12730.45 73.10 55152.10 88888.00 2009-06-29 08:33:02.875 180 12730.48 73.15 55152.10 88888.00 2009-06-29 08:33:03.000 180 12730.48 73.15 55152.10 88888.00 2009-06-29 08:33:03.125 180 12730.48 73.10 55152.10 88888.00 2009-06-29 08:33:03.250 180 12730.40 73.08 55152.10 88888.00 2009-06-29 08:33:03.375 180 12730.45 73.10 55152.07 88888.00 2009-06-29 08:33:03.500 180 12730.45 73.08 55152.10 88888.00 2009-06-29 08:33:03.625 180 12730.45 73.05 55152.10 88888.00 2009-06-29 08:33:03.750 180 12730.42 73.03 55152.10 88888.00 2009-06-29 08:33:03.875 180 12730.42 73.05 55152.10 88888.00 2009-06-29 08:33:04.000 180 12730.45 73.08 55152.07 88888.00 2009-06-29 08:33:04.125 180 12730.45 73.08 55152.10 88888.00 2009-06-29 08:33:04.250 180 12730.42 73.03 55152.10 88888.00 2009-06-29 08:33:04.375 180 12730.48 73.00 55152.10 88888.00 2009-06-29 08:33:04.500 180 12730.48 73.03 55152.10 88888.00 2009-06-29 08:33:04.625 180 12730.52 73.08 55152.10 88888.00 2009-06-29 08:33:04.750 180 12730.48 73.00 55152.07 88888.00 2009-06-29 08:33:04.875 180 12730.38 72.95 55152.05 88888.00 2009-06-29 08:33:05.000 180 12730.40 73.00 55152.07 88888.00 2009-06-29 08:33:05.125 180 12730.52 73.05 55152.10 88888.00 2009-06-29 08:33:05.250 180 12730.45 72.97 55152.07 88888.00 2009-06-29 08:33:05.375 180 12730.40 72.97 55152.05 88888.00 2009-06-29 08:33:05.500 180 12730.50 73.00 55152.07 88888.00 2009-06-29 08:33:05.625 180 12730.60 73.08 55152.10 88888.00 2009-06-29 08:33:05.750 180 12730.52 73.03 55152.07 88888.00 2009-06-29 08:33:05.875 180 12730.48 72.92 55152.05 88888.00 2009-06-29 08:33:06.000 180 12730.48 72.95 55152.05 88888.00 2009-06-29 08:33:06.125 180 12730.45 72.95 55152.05 88888.00 2009-06-29 08:33:06.250 180 12730.42 73.00 55152.07 88888.00 2009-06-29 08:33:06.375 180 12730.42 72.97 55152.05 88888.00 2009-06-29 08:33:06.500 180 12730.48 72.95 55152.07 88888.00 2009-06-29 08:33:06.625 180 12730.55 72.97 55152.10 88888.00 2009-06-29 08:33:06.750 180 12730.55 72.97 55152.10 88888.00 2009-06-29 08:33:06.875 180 12730.42 72.90 55152.05 88888.00 2009-06-29 08:33:07.000 180 12730.42 72.90 55152.05 88888.00 2009-06-29 08:33:07.125 180 12730.38 72.90 55152.05 88888.00 2009-06-29 08:33:07.250 180 12730.40 72.88 55152.05 88888.00 2009-06-29 08:33:07.375 180 12730.48 72.92 55152.05 88888.00 2009-06-29 08:33:07.500 180 12730.45 72.88 55152.05 88888.00 2009-06-29 08:33:07.625 180 12730.48 72.83 55152.03 88888.00 2009-06-29 08:33:07.750 180 12730.45 72.83 55152.05 88888.00 2009-06-29 08:33:07.875 180 12730.45 72.83 55152.03 88888.00 2009-06-29 08:33:08.000 180 12730.50 72.85 55152.03 88888.00 2009-06-29 08:33:08.125 180 12730.45 72.83 55152.03 88888.00 2009-06-29 08:33:08.250 180 12730.42 72.85 55152.03 88888.00 2009-06-29 08:33:08.375 180 12730.50 72.90 55152.05 88888.00 2009-06-29 08:33:08.500 180 12730.50 72.83 55152.03 88888.00 2009-06-29 08:33:08.625 180 12730.48 72.83 55152.05 88888.00 2009-06-29 08:33:08.750 180 12730.48 72.78 55152.03 88888.00 2009-06-29 08:33:08.875 180 12730.48 72.78 55152.00 88888.00 2009-06-29 08:33:09.000 180 12730.45 72.78 55152.03 88888.00 2009-06-29 08:33:09.125 180 12730.50 72.83 55152.05 88888.00 2009-06-29 08:33:09.250 180 12730.48 72.80 55152.05 88888.00 2009-06-29 08:33:09.375 180 12730.45 72.85 55152.05 88888.00 2009-06-29 08:33:09.500 180 12730.45 72.78 55152.03 88888.00 2009-06-29 08:33:09.625 180 12730.48 72.80 55152.03 88888.00 2009-06-29 08:33:09.750 180 12730.52 72.83 55152.05 88888.00 2009-06-29 08:33:09.875 180 12730.45 72.78 55152.05 88888.00 2009-06-29 08:33:10.000 180 12730.48 72.75 55152.03 88888.00 2009-06-29 08:33:10.125 180 12730.48 72.70 55152.03 88888.00 2009-06-29 08:33:10.250 180 12730.42 72.67 55152.00 88888.00 2009-06-29 08:33:10.375 180 12730.45 72.70 55152.03 88888.00 2009-06-29 08:33:10.500 180 12730.42 72.70 55152.00 88888.00 2009-06-29 08:33:10.625 180 12730.50 72.72 55152.03 88888.00 2009-06-29 08:33:10.750 180 12730.52 72.78 55152.03 88888.00 2009-06-29 08:33:10.875 180 12730.52 72.78 55152.03 88888.00 2009-06-29 08:33:11.000 180 12730.42 72.67 55151.97 88888.00 2009-06-29 08:33:11.125 180 12730.45 72.72 55152.00 88888.00 2009-06-29 08:33:11.250 180 12730.42 72.72 55152.00 88888.00 2009-06-29 08:33:11.375 180 12730.50 72.75 55152.00 88888.00 2009-06-29 08:33:11.500 180 12730.58 72.75 55152.00 88888.00 2009-06-29 08:33:11.625 180 12730.52 72.70 55152.00 88888.00 2009-06-29 08:33:11.750 180 12730.55 72.72 55152.00 88888.00 2009-06-29 08:33:11.875 180 12730.60 72.70 55152.00 88888.00 2009-06-29 08:33:12.000 180 12730.58 72.62 55151.97 88888.00 2009-06-29 08:33:12.125 180 12730.52 72.65 55151.97 88888.00 2009-06-29 08:33:12.250 180 12730.48 72.70 55152.00 88888.00 2009-06-29 08:33:12.375 180 12730.50 72.70 55152.00 88888.00 2009-06-29 08:33:12.500 180 12730.52 72.70 55152.00 88888.00 2009-06-29 08:33:12.625 180 12730.52 72.65 55151.97 88888.00 2009-06-29 08:33:12.750 180 12730.52 72.72 55152.00 88888.00 2009-06-29 08:33:12.875 180 12730.48 72.65 55152.00 88888.00 2009-06-29 08:33:13.000 180 12730.45 72.58 55151.95 88888.00 2009-06-29 08:33:13.125 180 12730.42 72.60 55151.97 88888.00 2009-06-29 08:33:13.250 180 12730.50 72.62 55152.00 88888.00 2009-06-29 08:33:13.375 180 12730.55 72.60 55151.97 88888.00 2009-06-29 08:33:13.500 180 12730.50 72.58 55151.97 88888.00 2009-06-29 08:33:13.625 180 12730.48 72.65 55151.97 88888.00 2009-06-29 08:33:13.750 180 12730.50 72.65 55151.97 88888.00 2009-06-29 08:33:13.875 180 12730.48 72.55 55151.95 88888.00 2009-06-29 08:33:14.000 180 12730.48 72.53 55151.97 88888.00 2009-06-29 08:33:14.125 180 12730.48 72.58 55151.97 88888.00 2009-06-29 08:33:14.250 180 12730.42 72.60 55151.95 88888.00 2009-06-29 08:33:14.375 180 12730.48 72.53 55151.93 88888.00 2009-06-29 08:33:14.500 180 12730.45 72.47 55151.90 88888.00 2009-06-29 08:33:14.625 180 12730.50 72.55 55151.95 88888.00 2009-06-29 08:33:14.750 180 12730.58 72.60 55151.97 88888.00 2009-06-29 08:33:14.875 180 12730.52 72.53 55151.97 88888.00 2009-06-29 08:33:15.000 180 12730.45 72.50 55151.95 88888.00 2009-06-29 08:33:15.125 180 12730.40 72.47 55151.93 88888.00 2009-06-29 08:33:15.250 180 12730.48 72.50 55151.95 88888.00 2009-06-29 08:33:15.375 180 12730.45 72.47 55151.93 88888.00 2009-06-29 08:33:15.500 180 12730.35 72.47 55151.90 88888.00 2009-06-29 08:33:15.625 180 12730.40 72.55 55151.95 88888.00 2009-06-29 08:33:15.750 180 12730.48 72.62 55151.95 88888.00 2009-06-29 08:33:15.875 180 12730.60 72.58 55151.93 88888.00 2009-06-29 08:33:16.000 180 12730.60 72.55 55151.93 88888.00 2009-06-29 08:33:16.125 180 12730.48 72.47 55151.93 88888.00 2009-06-29 08:33:16.250 180 12730.40 72.47 55151.93 88888.00 2009-06-29 08:33:16.375 180 12730.42 72.50 55151.93 88888.00 2009-06-29 08:33:16.500 180 12730.50 72.50 55151.95 88888.00 2009-06-29 08:33:16.625 180 12730.55 72.50 55151.95 88888.00 2009-06-29 08:33:16.750 180 12730.58 72.53 55151.95 88888.00 2009-06-29 08:33:16.875 180 12730.52 72.47 55151.95 88888.00 2009-06-29 08:33:17.000 180 12730.48 72.42 55151.95 88888.00 2009-06-29 08:33:17.125 180 12730.52 72.45 55151.93 88888.00 2009-06-29 08:33:17.250 180 12730.58 72.47 55151.95 88888.00 2009-06-29 08:33:17.375 180 12730.62 72.50 55151.95 88888.00 2009-06-29 08:33:17.500 180 12730.55 72.53 55151.95 88888.00 2009-06-29 08:33:17.625 180 12730.58 72.45 55151.95 88888.00 2009-06-29 08:33:17.750 180 12730.62 72.42 55151.93 88888.00 2009-06-29 08:33:17.875 180 12730.60 72.45 55151.95 88888.00 2009-06-29 08:33:18.000 180 12730.52 72.42 55151.93 88888.00 2009-06-29 08:33:18.125 180 12730.45 72.40 55151.93 88888.00 2009-06-29 08:33:18.250 180 12730.45 72.42 55151.90 88888.00 2009-06-29 08:33:18.375 180 12730.45 72.40 55151.90 88888.00 2009-06-29 08:33:18.500 180 12730.48 72.45 55151.90 88888.00 2009-06-29 08:33:18.625 180 12730.48 72.45 55151.93 88888.00 2009-06-29 08:33:18.750 180 12730.45 72.40 55151.93 88888.00 2009-06-29 08:33:18.875 180 12730.45 72.40 55151.90 88888.00 2009-06-29 08:33:19.000 180 12730.42 72.40 55151.88 88888.00 2009-06-29 08:33:19.125 180 12730.42 72.35 55151.88 88888.00 2009-06-29 08:33:19.250 180 12730.48 72.38 55151.95 88888.00 2009-06-29 08:33:19.375 180 12730.55 72.45 55151.97 88888.00 2009-06-29 08:33:19.500 180 12730.58 72.42 55151.93 88888.00 2009-06-29 08:33:19.625 180 12730.50 72.42 55151.93 88888.00 2009-06-29 08:33:19.750 180 12730.55 72.40 55151.93 88888.00 2009-06-29 08:33:19.875 180 12730.52 72.38 55151.93 88888.00 2009-06-29 08:33:20.000 180 12730.45 72.40 55151.88 88888.00 2009-06-29 08:33:20.125 180 12730.48 72.42 55151.90 88888.00 2009-06-29 08:33:20.250 180 12730.42 72.38 55151.88 88888.00 2009-06-29 08:33:20.375 180 12730.48 72.35 55151.90 88888.00 2009-06-29 08:33:20.500 180 12730.48 72.33 55151.90 88888.00 2009-06-29 08:33:20.625 180 12730.45 72.30 55151.90 88888.00 2009-06-29 08:33:20.750 180 12730.52 72.38 55151.93 88888.00 2009-06-29 08:33:20.875 180 12730.58 72.40 55151.93 88888.00 2009-06-29 08:33:21.000 180 12730.50 72.33 55151.90 88888.00 2009-06-29 08:33:21.125 180 12730.50 72.38 55151.93 88888.00 2009-06-29 08:33:21.250 180 12730.48 72.38 55151.93 88888.00 2009-06-29 08:33:21.375 180 12730.50 72.33 55151.88 88888.00 2009-06-29 08:33:21.500 180 12730.52 72.30 55151.85 88888.00 2009-06-29 08:33:21.625 180 12730.60 72.30 55151.90 88888.00 2009-06-29 08:33:21.750 180 12730.60 72.28 55151.93 88888.00 2009-06-29 08:33:21.875 180 12730.67 72.33 55151.93 88888.00 2009-06-29 08:33:22.000 180 12730.75 72.35 55151.88 88888.00 2009-06-29 08:33:22.125 180 12730.65 72.35 55151.85 88888.00 2009-06-29 08:33:22.250 180 12730.62 72.35 55151.93 88888.00 2009-06-29 08:33:22.375 180 12730.55 72.28 55151.88 88888.00 2009-06-29 08:33:22.500 180 12730.50 72.22 55151.88 88888.00 2009-06-29 08:33:22.625 180 12730.55 72.30 55151.90 88888.00 2009-06-29 08:33:22.750 180 12730.62 72.40 55151.93 88888.00 2009-06-29 08:33:22.875 180 12730.62 72.40 55151.88 88888.00 2009-06-29 08:33:23.000 180 12730.67 72.35 55151.88 88888.00 2009-06-29 08:33:23.125 180 12730.67 72.30 55151.85 88888.00 2009-06-29 08:33:23.250 180 12730.62 72.28 55151.85 88888.00 2009-06-29 08:33:23.375 180 12730.65 72.33 55151.82 88888.00 2009-06-29 08:33:23.500 180 12730.48 72.30 55151.80 88888.00 2009-06-29 08:33:23.625 180 12730.50 72.28 55151.80 88888.00 2009-06-29 08:33:23.750 180 12730.52 72.25 55151.82 88888.00 2009-06-29 08:33:23.875 180 12730.58 72.33 55151.88 88888.00 2009-06-29 08:33:24.000 180 12730.55 72.33 55151.88 88888.00 2009-06-29 08:33:24.125 180 12730.60 72.38 55151.90 88888.00 2009-06-29 08:33:24.250 180 12730.55 72.28 55151.88 88888.00 2009-06-29 08:33:24.375 180 12730.50 72.20 55151.82 88888.00 2009-06-29 08:33:24.500 180 12730.50 72.17 55151.82 88888.00 2009-06-29 08:33:24.625 180 12730.55 72.25 55151.82 88888.00 2009-06-29 08:33:24.750 180 12730.55 72.30 55151.80 88888.00 2009-06-29 08:33:24.875 180 12730.58 72.30 55151.80 88888.00 2009-06-29 08:33:25.000 180 12730.55 72.30 55151.82 88888.00 2009-06-29 08:33:25.125 180 12730.52 72.22 55151.80 88888.00 2009-06-29 08:33:25.250 180 12730.55 72.25 55151.78 88888.00 2009-06-29 08:33:25.375 180 12730.62 72.28 55151.80 88888.00 2009-06-29 08:33:25.500 180 12730.58 72.28 55151.82 88888.00 2009-06-29 08:33:25.625 180 12730.55 72.25 55151.82 88888.00 2009-06-29 08:33:25.750 180 12730.50 72.17 55151.80 88888.00 2009-06-29 08:33:25.875 180 12730.48 72.20 55151.82 88888.00 2009-06-29 08:33:26.000 180 12730.50 72.25 55151.80 88888.00 2009-06-29 08:33:26.125 180 12730.60 72.30 55151.82 88888.00 2009-06-29 08:33:26.250 180 12730.58 72.28 55151.82 88888.00 2009-06-29 08:33:26.375 180 12730.55 72.22 55151.78 88888.00 2009-06-29 08:33:26.500 180 12730.48 72.22 55151.82 88888.00 2009-06-29 08:33:26.625 180 12730.45 72.25 55151.80 88888.00 2009-06-29 08:33:26.750 180 12730.45 72.22 55151.82 88888.00 2009-06-29 08:33:26.875 180 12730.40 72.25 55151.80 88888.00 2009-06-29 08:33:27.000 180 12730.45 72.25 55151.82 88888.00 2009-06-29 08:33:27.125 180 12730.50 72.15 55151.80 88888.00 2009-06-29 08:33:27.250 180 12730.50 72.15 55151.82 88888.00 2009-06-29 08:33:27.375 180 12730.50 72.17 55151.82 88888.00 2009-06-29 08:33:27.500 180 12730.55 72.33 55151.88 88888.00 2009-06-29 08:33:27.625 180 12730.52 72.38 55151.88 88888.00 2009-06-29 08:33:27.750 180 12730.48 72.22 55151.82 88888.00 2009-06-29 08:33:27.875 180 12730.48 72.17 55151.80 88888.00 2009-06-29 08:33:28.000 180 12730.40 72.20 55151.80 88888.00 2009-06-29 08:33:28.125 180 12730.40 72.17 55151.80 88888.00 2009-06-29 08:33:28.250 180 12730.35 72.20 55151.78 88888.00 2009-06-29 08:33:28.375 180 12730.42 72.22 55151.78 88888.00 2009-06-29 08:33:28.500 180 12730.40 72.22 55151.78 88888.00 2009-06-29 08:33:28.625 180 12730.48 72.25 55151.82 88888.00 2009-06-29 08:33:28.750 180 12730.55 72.25 55151.82 88888.00 2009-06-29 08:33:28.875 180 12730.50 72.22 55151.82 88888.00 2009-06-29 08:33:29.000 180 12730.48 72.17 55151.80 88888.00 2009-06-29 08:33:29.125 180 12730.45 72.20 55151.82 88888.00 2009-06-29 08:33:29.250 180 12730.45 72.22 55151.80 88888.00 2009-06-29 08:33:29.375 180 12730.50 72.22 55151.80 88888.00 2009-06-29 08:33:29.500 180 12730.50 72.20 55151.80 88888.00 2009-06-29 08:33:29.625 180 12730.52 72.22 55151.82 88888.00 2009-06-29 08:33:29.750 180 12730.52 72.28 55151.82 88888.00 2009-06-29 08:33:29.875 180 12730.45 72.22 55151.85 88888.00 2009-06-29 08:33:30.000 180 12730.48 72.20 55151.82 88888.00 2009-06-29 08:33:30.125 180 12730.55 72.28 55151.88 88888.00 2009-06-29 08:33:30.250 180 12730.58 72.25 55151.82 88888.00 2009-06-29 08:33:30.375 180 12730.50 72.25 55151.80 88888.00 2009-06-29 08:33:30.500 180 12730.42 72.22 55151.75 88888.00 2009-06-29 08:33:30.625 180 12730.42 72.15 55151.75 88888.00 2009-06-29 08:33:30.750 180 12730.50 72.20 55151.78 88888.00 2009-06-29 08:33:30.875 180 12730.48 72.20 55151.75 88888.00 2009-06-29 08:33:31.000 180 12730.55 72.17 55151.75 88888.00 2009-06-29 08:33:31.125 180 12730.60 72.22 55151.78 88888.00 2009-06-29 08:33:31.250 180 12730.52 72.12 55151.78 88888.00 2009-06-29 08:33:31.375 180 12730.55 72.20 55151.78 88888.00 2009-06-29 08:33:31.500 180 12730.60 72.30 55151.80 88888.00 2009-06-29 08:33:31.625 180 12730.60 72.25 55151.75 88888.00 2009-06-29 08:33:31.750 180 12730.60 72.17 55151.75 88888.00 2009-06-29 08:33:31.875 180 12730.62 72.22 55151.78 88888.00 2009-06-29 08:33:32.000 180 12730.55 72.20 55151.75 88888.00 2009-06-29 08:33:32.125 180 12730.52 72.22 55151.75 88888.00 2009-06-29 08:33:32.250 180 12730.52 72.22 55151.72 88888.00 2009-06-29 08:33:32.375 180 12730.48 72.15 55151.70 88888.00 2009-06-29 08:33:32.500 180 12730.48 72.08 55151.68 88888.00 2009-06-29 08:33:32.625 180 12730.50 72.08 55151.68 88888.00 2009-06-29 08:33:32.750 180 12730.52 72.12 55151.70 88888.00 2009-06-29 08:33:32.875 180 12730.55 72.22 55151.70 88888.00 2009-06-29 08:33:33.000 180 12730.55 72.25 55151.72 88888.00 2009-06-29 08:33:33.125 180 12730.52 72.17 55151.70 88888.00 2009-06-29 08:33:33.250 180 12730.48 72.08 55151.68 88888.00 2009-06-29 08:33:33.375 180 12730.52 72.10 55151.68 88888.00 2009-06-29 08:33:33.500 180 12730.58 72.17 55151.70 88888.00 2009-06-29 08:33:33.625 180 12730.55 72.15 55151.68 88888.00 2009-06-29 08:33:33.750 180 12730.45 72.15 55151.65 88888.00 2009-06-29 08:33:33.875 180 12730.45 72.22 55151.68 88888.00 2009-06-29 08:33:34.000 180 12730.50 72.28 55151.68 88888.00 2009-06-29 08:33:34.125 180 12730.55 72.20 55151.68 88888.00 2009-06-29 08:33:34.250 180 12730.48 72.10 55151.68 88888.00 2009-06-29 08:33:34.375 180 12730.58 72.12 55151.68 88888.00 2009-06-29 08:33:34.500 180 12730.58 72.17 55151.70 88888.00 2009-06-29 08:33:34.625 180 12730.55 72.15 55151.68 88888.00 2009-06-29 08:33:34.750 180 12730.58 72.17 55151.70 88888.00 2009-06-29 08:33:34.875 180 12730.55 72.10 55151.68 88888.00 2009-06-29 08:33:35.000 180 12730.55 72.12 55151.68 88888.00 2009-06-29 08:33:35.125 180 12730.55 72.12 55151.70 88888.00 2009-06-29 08:33:35.250 180 12730.52 72.08 55151.68 88888.00 2009-06-29 08:33:35.375 180 12730.50 72.05 55151.65 88888.00 2009-06-29 08:33:35.500 180 12730.58 72.10 55151.65 88888.00 2009-06-29 08:33:35.625 180 12730.58 72.10 55151.68 88888.00 2009-06-29 08:33:35.750 180 12730.58 72.12 55151.68 88888.00 2009-06-29 08:33:35.875 180 12730.58 72.08 55151.65 88888.00 2009-06-29 08:33:36.000 180 12730.55 72.08 55151.62 88888.00 2009-06-29 08:33:36.125 180 12730.50 72.08 55151.65 88888.00 2009-06-29 08:33:36.250 180 12730.45 72.05 55151.65 88888.00 2009-06-29 08:33:36.375 180 12730.50 72.10 55151.68 88888.00 2009-06-29 08:33:36.500 180 12730.50 72.22 55151.72 88888.00 2009-06-29 08:33:36.625 180 12730.42 72.17 55151.70 88888.00 2009-06-29 08:33:36.750 180 12730.48 72.12 55151.68 88888.00 2009-06-29 08:33:36.875 180 12730.52 72.10 55151.68 88888.00 2009-06-29 08:33:37.000 180 12730.50 72.00 55151.65 88888.00 2009-06-29 08:33:37.125 180 12730.48 72.03 55151.68 88888.00 2009-06-29 08:33:37.250 180 12730.40 72.10 55151.72 88888.00 2009-06-29 08:33:37.375 180 12730.45 72.12 55151.70 88888.00 2009-06-29 08:33:37.500 180 12730.58 72.12 55151.70 88888.00 2009-06-29 08:33:37.625 180 12730.62 72.20 55151.72 88888.00 2009-06-29 08:33:37.750 180 12730.58 72.17 55151.72 88888.00 2009-06-29 08:33:37.875 180 12730.50 72.08 55151.70 88888.00 2009-06-29 08:33:38.000 180 12730.52 72.10 55151.68 88888.00 2009-06-29 08:33:38.125 180 12730.58 72.15 55151.68 88888.00 2009-06-29 08:33:38.250 180 12730.50 72.08 55151.65 88888.00 2009-06-29 08:33:38.375 180 12730.48 72.03 55151.62 88888.00 2009-06-29 08:33:38.500 180 12730.48 72.08 55151.62 88888.00 2009-06-29 08:33:38.625 180 12730.45 72.05 55151.65 88888.00 2009-06-29 08:33:38.750 180 12730.48 72.05 55151.65 88888.00 2009-06-29 08:33:38.875 180 12730.55 72.10 55151.68 88888.00 2009-06-29 08:33:39.000 180 12730.60 72.15 55151.72 88888.00 2009-06-29 08:33:39.125 180 12730.58 72.12 55151.70 88888.00 2009-06-29 08:33:39.250 180 12730.48 72.05 55151.65 88888.00 2009-06-29 08:33:39.375 180 12730.48 72.00 55151.62 88888.00 2009-06-29 08:33:39.500 180 12730.48 71.97 55151.60 88888.00 2009-06-29 08:33:39.625 180 12730.40 71.97 55151.60 88888.00 2009-06-29 08:33:39.750 180 12730.38 71.97 55151.60 88888.00 2009-06-29 08:33:39.875 180 12730.40 71.95 55151.57 88888.00 2009-06-29 08:33:40.000 180 12730.42 71.97 55151.60 88888.00 2009-06-29 08:33:40.125 180 12730.48 71.97 55151.62 88888.00 2009-06-29 08:33:40.250 180 12730.50 71.92 55151.65 88888.00 2009-06-29 08:33:40.375 180 12730.48 71.95 55151.62 88888.00 2009-06-29 08:33:40.500 180 12730.48 72.00 55151.68 88888.00 2009-06-29 08:33:40.625 180 12730.42 71.92 55151.62 88888.00 2009-06-29 08:33:40.750 180 12730.35 71.92 55151.62 88888.00 2009-06-29 08:33:40.875 180 12730.42 71.97 55151.65 88888.00 2009-06-29 08:33:41.000 180 12730.45 72.00 55151.68 88888.00 2009-06-29 08:33:41.125 180 12730.45 71.95 55151.68 88888.00 2009-06-29 08:33:41.250 180 12730.40 71.92 55151.65 88888.00 2009-06-29 08:33:41.375 180 12730.40 71.95 55151.65 88888.00 2009-06-29 08:33:41.500 180 12730.45 71.95 55151.65 88888.00 2009-06-29 08:33:41.625 180 12730.45 71.95 55151.65 88888.00 2009-06-29 08:33:41.750 180 12730.45 71.90 55151.65 88888.00 2009-06-29 08:33:41.875 180 12730.45 71.90 55151.65 88888.00 2009-06-29 08:33:42.000 180 12730.48 71.95 55151.65 88888.00 2009-06-29 08:33:42.125 180 12730.50 71.95 55151.65 88888.00 2009-06-29 08:33:42.250 180 12730.48 71.90 55151.62 88888.00 2009-06-29 08:33:42.375 180 12730.50 71.95 55151.65 88888.00 2009-06-29 08:33:42.500 180 12730.50 72.00 55151.68 88888.00 2009-06-29 08:33:42.625 180 12730.50 72.00 55151.70 88888.00 2009-06-29 08:33:42.750 180 12730.45 71.97 55151.70 88888.00 2009-06-29 08:33:42.875 180 12730.40 71.90 55151.65 88888.00 2009-06-29 08:33:43.000 180 12730.35 71.83 55151.62 88888.00 2009-06-29 08:33:43.125 180 12730.38 71.90 55151.65 88888.00 2009-06-29 08:33:43.250 180 12730.40 71.88 55151.65 88888.00 2009-06-29 08:33:43.375 180 12730.42 71.88 55151.68 88888.00 2009-06-29 08:33:43.500 180 12730.48 71.90 55151.68 88888.00 2009-06-29 08:33:43.625 180 12730.42 71.83 55151.68 88888.00 2009-06-29 08:33:43.750 180 12730.40 71.78 55151.65 88888.00 2009-06-29 08:33:43.875 180 12730.40 71.80 55151.62 88888.00 2009-06-29 08:33:44.000 180 12730.35 71.83 55151.65 88888.00 2009-06-29 08:33:44.125 180 12730.38 71.88 55151.70 88888.00 2009-06-29 08:33:44.250 180 12730.35 71.80 55151.68 88888.00 2009-06-29 08:33:44.375 180 12730.38 71.83 55151.65 88888.00 2009-06-29 08:33:44.500 180 12730.35 71.85 55151.62 88888.00 2009-06-29 08:33:44.625 180 12730.33 71.80 55151.62 88888.00 2009-06-29 08:33:44.750 180 12730.38 71.78 55151.62 88888.00 2009-06-29 08:33:44.875 180 12730.40 71.80 55151.62 88888.00 2009-06-29 08:33:45.000 180 12730.35 71.78 55151.62 88888.00 2009-06-29 08:33:45.125 180 12730.33 71.70 55151.62 88888.00 2009-06-29 08:33:45.250 180 12730.33 71.72 55151.60 88888.00 2009-06-29 08:33:45.375 180 12730.33 71.70 55151.62 88888.00 2009-06-29 08:33:45.500 180 12730.30 71.75 55151.65 88888.00 2009-06-29 08:33:45.625 180 12730.40 71.78 55151.65 88888.00 2009-06-29 08:33:45.750 180 12730.38 71.75 55151.65 88888.00 2009-06-29 08:33:45.875 180 12730.33 71.75 55151.65 88888.00 2009-06-29 08:33:46.000 180 12730.33 71.72 55151.65 88888.00 2009-06-29 08:33:46.125 180 12730.33 71.67 55151.68 88888.00 2009-06-29 08:33:46.250 180 12730.33 71.67 55151.65 88888.00 2009-06-29 08:33:46.375 180 12730.33 71.62 55151.62 88888.00 2009-06-29 08:33:46.500 180 12730.27 71.65 55151.62 88888.00 2009-06-29 08:33:46.625 180 12730.25 71.62 55151.60 88888.00 2009-06-29 08:33:46.750 180 12730.25 71.55 55151.60 88888.00 2009-06-29 08:33:46.875 180 12730.30 71.60 55151.60 88888.00 2009-06-29 08:33:47.000 180 12730.40 71.60 55151.62 88888.00 2009-06-29 08:33:47.125 180 12730.35 71.62 55151.65 88888.00 2009-06-29 08:33:47.250 180 12730.20 71.60 55151.60 88888.00 2009-06-29 08:33:47.375 180 12730.20 71.58 55151.62 88888.00 2009-06-29 08:33:47.500 180 12730.23 71.62 55151.62 88888.00 2009-06-29 08:33:47.625 180 12730.23 71.65 55151.65 88888.00 2009-06-29 08:33:47.750 180 12730.23 71.58 55151.62 88888.00 2009-06-29 08:33:47.875 180 12730.15 71.50 55151.62 88888.00 2009-06-29 08:33:48.000 180 12730.15 71.60 55151.65 88888.00 2009-06-29 08:33:48.125 180 12730.12 71.62 55151.65 88888.00 2009-06-29 08:33:48.250 180 12730.08 71.58 55151.65 88888.00 2009-06-29 08:33:48.375 180 12730.15 71.60 55151.62 88888.00 2009-06-29 08:33:48.500 180 12730.12 71.65 55151.65 88888.00 2009-06-29 08:33:48.625 180 12730.17 71.65 55151.68 88888.00 2009-06-29 08:33:48.750 180 12730.17 71.58 55151.68 88888.00 2009-06-29 08:33:48.875 180 12730.17 71.53 55151.65 88888.00 2009-06-29 08:33:49.000 180 12730.20 71.53 55151.65 88888.00 2009-06-29 08:33:49.125 180 12730.25 71.55 55151.65 88888.00 2009-06-29 08:33:49.250 180 12730.27 71.60 55151.65 88888.00 2009-06-29 08:33:49.375 180 12730.25 71.60 55151.70 88888.00 2009-06-29 08:33:49.500 180 12730.27 71.60 55151.65 88888.00 2009-06-29 08:33:49.625 180 12730.25 71.58 55151.65 88888.00 2009-06-29 08:33:49.750 180 12730.20 71.53 55151.65 88888.00 2009-06-29 08:33:49.875 180 12730.20 71.53 55151.65 88888.00 2009-06-29 08:33:50.000 180 12730.20 71.58 55151.65 88888.00 2009-06-29 08:33:50.125 180 12730.20 71.53 55151.62 88888.00 2009-06-29 08:33:50.250 180 12730.15 71.45 55151.60 88888.00 2009-06-29 08:33:50.375 180 12730.23 71.53 55151.62 88888.00 2009-06-29 08:33:50.500 180 12730.30 71.50 55151.62 88888.00 2009-06-29 08:33:50.625 180 12730.25 71.40 55151.57 88888.00 2009-06-29 08:33:50.750 180 12730.15 71.38 55151.57 88888.00 2009-06-29 08:33:50.875 180 12730.23 71.42 55151.60 88888.00 2009-06-29 08:33:51.000 180 12730.33 71.53 55151.62 88888.00 2009-06-29 08:33:51.125 180 12730.23 71.53 55151.60 88888.00 2009-06-29 08:33:51.250 180 12730.10 71.47 55151.60 88888.00 2009-06-29 08:33:51.375 180 12730.08 71.53 55151.60 88888.00 2009-06-29 08:33:51.500 180 12730.02 71.47 55151.57 88888.00 2009-06-29 08:33:51.625 180 12730.02 71.42 55151.57 88888.00 2009-06-29 08:33:51.750 180 12730.10 71.40 55151.55 88888.00 2009-06-29 08:33:51.875 180 12730.20 71.42 55151.57 88888.00 2009-06-29 08:33:52.000 180 12730.10 71.40 55151.57 88888.00 2009-06-29 08:33:52.125 180 12730.08 71.45 55151.57 88888.00 2009-06-29 08:33:52.250 180 12730.10 71.47 55151.60 88888.00 2009-06-29 08:33:52.375 180 12730.15 71.53 55151.60 88888.00 2009-06-29 08:33:52.500 180 12730.20 71.45 55151.62 88888.00 2009-06-29 08:33:52.625 180 12730.23 71.38 55151.57 88888.00 2009-06-29 08:33:52.750 180 12730.17 71.35 55151.53 88888.00 2009-06-29 08:33:52.875 180 12730.15 71.40 55151.57 88888.00 2009-06-29 08:33:53.000 180 12730.15 71.40 55151.55 88888.00 2009-06-29 08:33:53.125 180 12730.08 71.40 55151.55 88888.00 2009-06-29 08:33:53.250 180 12730.08 71.45 55151.57 88888.00 2009-06-29 08:33:53.375 180 12730.17 71.53 55151.62 88888.00 2009-06-29 08:33:53.500 180 12730.10 71.50 55151.60 88888.00 2009-06-29 08:33:53.625 180 12730.00 71.38 55151.55 88888.00 2009-06-29 08:33:53.750 180 12730.08 71.40 55151.57 88888.00 2009-06-29 08:33:53.875 180 12730.12 71.45 55151.57 88888.00 2009-06-29 08:33:54.000 180 12730.08 71.42 55151.57 88888.00 2009-06-29 08:33:54.125 180 12730.02 71.42 55151.55 88888.00 2009-06-29 08:33:54.250 180 12730.05 71.42 55151.57 88888.00 2009-06-29 08:33:54.375 180 12730.08 71.45 55151.57 88888.00 2009-06-29 08:33:54.500 180 12730.08 71.40 55151.57 88888.00 2009-06-29 08:33:54.625 180 12730.05 71.33 55151.55 88888.00 2009-06-29 08:33:54.750 180 12730.08 71.33 55151.55 88888.00 2009-06-29 08:33:54.875 180 12730.10 71.38 55151.57 88888.00 2009-06-29 08:33:55.000 180 12730.10 71.42 55151.55 88888.00 2009-06-29 08:33:55.125 180 12730.12 71.33 55151.57 88888.00 2009-06-29 08:33:55.250 180 12730.05 71.35 55151.57 88888.00 2009-06-29 08:33:55.375 180 12730.08 71.40 55151.60 88888.00 2009-06-29 08:33:55.500 180 12730.05 71.40 55151.57 88888.00 2009-06-29 08:33:55.625 180 12730.02 71.40 55151.57 88888.00 2009-06-29 08:33:55.750 180 12730.00 71.40 55151.55 88888.00 2009-06-29 08:33:55.875 180 12729.98 71.40 55151.53 88888.00 2009-06-29 08:33:56.000 180 12730.02 71.40 55151.55 88888.00 2009-06-29 08:33:56.125 180 12730.10 71.35 55151.55 88888.00 2009-06-29 08:33:56.250 180 12730.00 71.35 55151.55 88888.00 2009-06-29 08:33:56.375 180 12730.02 71.35 55151.53 88888.00 2009-06-29 08:33:56.500 180 12729.92 71.38 55151.53 88888.00 2009-06-29 08:33:56.625 180 12729.92 71.50 55151.57 88888.00 2009-06-29 08:33:56.750 180 12729.98 71.47 55151.60 88888.00 2009-06-29 08:33:56.875 180 12729.98 71.40 55151.57 88888.00 2009-06-29 08:33:57.000 180 12730.00 71.33 55151.50 88888.00 2009-06-29 08:33:57.125 180 12730.00 71.33 55151.47 88888.00 2009-06-29 08:33:57.250 180 12729.90 71.28 55151.45 88888.00 2009-06-29 08:33:57.375 180 12729.92 71.30 55151.47 88888.00 2009-06-29 08:33:57.500 180 12730.00 71.40 55151.55 88888.00 2009-06-29 08:33:57.625 180 12730.00 71.40 55151.53 88888.00 2009-06-29 08:33:57.750 180 12729.98 71.30 55151.50 88888.00 2009-06-29 08:33:57.875 180 12730.02 71.28 55151.50 88888.00 2009-06-29 08:33:58.000 180 12730.05 71.33 55151.50 88888.00 2009-06-29 08:33:58.125 180 12730.00 71.33 55151.50 88888.00 2009-06-29 08:33:58.250 180 12730.02 71.45 55151.53 88888.00 2009-06-29 08:33:58.375 180 12730.05 71.45 55151.50 88888.00 2009-06-29 08:33:58.500 180 12729.98 71.35 55151.40 88888.00 2009-06-29 08:33:58.625 180 12730.00 71.28 55151.43 88888.00 2009-06-29 08:33:58.750 180 12729.95 71.28 55151.47 88888.00 2009-06-29 08:33:58.875 180 12729.98 71.30 55151.47 88888.00 2009-06-29 08:33:59.000 180 12730.02 71.30 55151.47 88888.00 2009-06-29 08:33:59.125 180 12729.92 71.30 55151.47 88888.00 2009-06-29 08:33:59.250 180 12729.88 71.35 55151.53 88888.00 2009-06-29 08:33:59.375 180 12729.88 71.38 55151.50 88888.00 2009-06-29 08:33:59.500 180 12729.85 71.33 55151.45 88888.00 2009-06-29 08:33:59.625 180 12729.83 71.33 55151.40 88888.00 2009-06-29 08:33:59.750 180 12729.85 71.33 55151.45 88888.00 2009-06-29 08:33:59.875 180 12729.90 71.35 55151.45 88888.00 2009-06-29 08:34:00.000 180 12729.90 71.35 55151.45 88888.00 2009-06-29 08:34:00.125 180 12729.90 71.35 55151.43 88888.00 2009-06-29 08:34:00.250 180 12729.85 71.28 55151.43 88888.00 2009-06-29 08:34:00.375 180 12729.85 71.30 55151.47 88888.00 2009-06-29 08:34:00.500 180 12729.77 71.30 55151.47 88888.00 2009-06-29 08:34:00.625 180 12729.80 71.33 55151.47 88888.00 2009-06-29 08:34:00.750 180 12729.83 71.28 55151.45 88888.00 2009-06-29 08:34:00.875 180 12729.85 71.33 55151.47 88888.00 2009-06-29 08:34:01.000 180 12729.83 71.33 55151.45 88888.00 2009-06-29 08:34:01.125 180 12729.80 71.30 55151.45 88888.00 2009-06-29 08:34:01.250 180 12729.88 71.38 55151.47 88888.00 2009-06-29 08:34:01.375 180 12729.90 71.40 55151.50 88888.00 2009-06-29 08:34:01.500 180 12729.85 71.40 55151.50 88888.00 2009-06-29 08:34:01.625 180 12729.83 71.35 55151.50 88888.00 2009-06-29 08:34:01.750 180 12729.80 71.30 55151.45 88888.00 2009-06-29 08:34:01.875 180 12729.67 71.22 55151.45 88888.00 2009-06-29 08:34:02.000 180 12729.70 71.30 55151.43 88888.00 2009-06-29 08:34:02.125 180 12729.83 71.35 55151.47 88888.00 2009-06-29 08:34:02.250 180 12729.85 71.33 55151.45 88888.00 2009-06-29 08:34:02.375 180 12729.77 71.35 55151.45 88888.00 2009-06-29 08:34:02.500 180 12729.75 71.35 55151.45 88888.00 2009-06-29 08:34:02.625 180 12729.80 71.28 55151.43 88888.00 2009-06-29 08:34:02.750 180 12729.83 71.28 55151.45 88888.00 2009-06-29 08:34:02.875 180 12729.77 71.30 55151.45 88888.00 2009-06-29 08:34:03.000 180 12729.77 71.33 55151.45 88888.00 2009-06-29 08:34:03.125 180 12729.75 71.35 55151.47 88888.00 2009-06-29 08:34:03.250 180 12729.75 71.35 55151.50 88888.00 2009-06-29 08:34:03.375 180 12729.83 71.38 55151.53 88888.00 2009-06-29 08:34:03.500 180 12729.75 71.38 55151.47 88888.00 2009-06-29 08:34:03.625 180 12729.75 71.38 55151.45 88888.00 2009-06-29 08:34:03.750 180 12729.73 71.35 55151.47 88888.00 2009-06-29 08:34:03.875 180 12729.80 71.33 55151.47 88888.00 2009-06-29 08:34:04.000 180 12729.77 71.28 55151.43 88888.00 2009-06-29 08:34:04.125 180 12729.70 71.28 55151.43 88888.00 2009-06-29 08:34:04.250 180 12729.75 71.33 55151.47 88888.00 2009-06-29 08:34:04.375 180 12729.73 71.30 55151.47 88888.00 2009-06-29 08:34:04.500 180 12729.73 71.28 55151.45 88888.00 2009-06-29 08:34:04.625 180 12729.75 71.35 55151.47 88888.00 2009-06-29 08:34:04.750 180 12729.75 71.40 55151.50 88888.00 2009-06-29 08:34:04.875 180 12729.73 71.38 55151.47 88888.00 2009-06-29 08:34:05.000 180 12729.73 71.33 55151.43 88888.00 2009-06-29 08:34:05.125 180 12729.73 71.25 55151.40 88888.00 2009-06-29 08:34:05.250 180 12729.65 71.22 55151.40 88888.00 2009-06-29 08:34:05.375 180 12729.67 71.25 55151.40 88888.00 2009-06-29 08:34:05.500 180 12729.70 71.33 55151.43 88888.00 2009-06-29 08:34:05.625 180 12729.65 71.35 55151.45 88888.00 2009-06-29 08:34:05.750 180 12729.67 71.30 55151.43 88888.00 2009-06-29 08:34:05.875 180 12729.67 71.25 55151.43 88888.00 2009-06-29 08:34:06.000 180 12729.65 71.28 55151.43 88888.00 2009-06-29 08:34:06.125 180 12729.60 71.28 55151.45 88888.00 2009-06-29 08:34:06.250 180 12729.62 71.30 55151.47 88888.00 2009-06-29 08:34:06.375 180 12729.58 71.30 55151.47 88888.00 2009-06-29 08:34:06.500 180 12729.55 71.25 55151.45 88888.00 2009-06-29 08:34:06.625 180 12729.58 71.30 55151.45 88888.00 2009-06-29 08:34:06.750 180 12729.55 71.35 55151.47 88888.00 2009-06-29 08:34:06.875 180 12729.60 71.38 55151.47 88888.00 2009-06-29 08:34:07.000 180 12729.65 71.33 55151.45 88888.00 2009-06-29 08:34:07.125 180 12729.60 71.22 55151.40 88888.00 2009-06-29 08:34:07.250 180 12729.58 71.28 55151.45 88888.00 2009-06-29 08:34:07.375 180 12729.58 71.30 55151.43 88888.00 2009-06-29 08:34:07.500 180 12729.50 71.33 55151.43 88888.00 2009-06-29 08:34:07.625 180 12729.55 71.28 55151.45 88888.00 2009-06-29 08:34:07.750 180 12729.48 71.28 55151.45 88888.00 2009-06-29 08:34:07.875 180 12729.38 71.25 55151.45 88888.00 2009-06-29 08:34:08.000 180 12729.30 71.25 55151.43 88888.00 2009-06-29 08:34:08.125 180 12729.42 71.30 55151.47 88888.00 2009-06-29 08:34:08.250 180 12729.45 71.33 55151.50 88888.00 2009-06-29 08:34:08.375 180 12729.40 71.25 55151.45 88888.00 2009-06-29 08:34:08.500 180 12729.40 71.33 55151.45 88888.00 2009-06-29 08:34:08.625 180 12729.40 71.33 55151.45 88888.00 2009-06-29 08:34:08.750 180 12729.40 71.30 55151.45 88888.00 2009-06-29 08:34:08.875 180 12729.40 71.22 55151.47 88888.00 2009-06-29 08:34:09.000 180 12729.35 71.25 55151.43 88888.00 2009-06-29 08:34:09.125 180 12729.38 71.30 55151.45 88888.00 2009-06-29 08:34:09.250 180 12729.35 71.25 55151.47 88888.00 2009-06-29 08:34:09.375 180 12729.38 71.28 55151.45 88888.00 2009-06-29 08:34:09.500 180 12729.33 71.22 55151.43 88888.00 2009-06-29 08:34:09.625 180 12729.33 71.28 55151.43 88888.00 2009-06-29 08:34:09.750 180 12729.35 71.22 55151.43 88888.00 2009-06-29 08:34:09.875 180 12729.38 71.22 55151.45 88888.00 2009-06-29 08:34:10.000 180 12729.42 71.28 55151.45 88888.00 2009-06-29 08:34:10.125 180 12729.38 71.28 55151.47 88888.00 2009-06-29 08:34:10.250 180 12729.30 71.25 55151.45 88888.00 2009-06-29 08:34:10.375 180 12729.27 71.25 55151.45 88888.00 2009-06-29 08:34:10.500 180 12729.30 71.22 55151.45 88888.00 2009-06-29 08:34:10.625 180 12729.40 71.20 55151.45 88888.00 2009-06-29 08:34:10.750 180 12729.40 71.20 55151.43 88888.00 2009-06-29 08:34:10.875 180 12729.27 71.15 55151.43 88888.00 2009-06-29 08:34:11.000 180 12729.23 71.15 55151.45 88888.00 2009-06-29 08:34:11.125 180 12729.25 71.28 55151.47 88888.00 2009-06-29 08:34:11.250 180 12729.27 71.25 55151.47 88888.00 2009-06-29 08:34:11.375 180 12729.35 71.25 55151.47 88888.00 2009-06-29 08:34:11.500 180 12729.33 71.22 55151.45 88888.00 2009-06-29 08:34:11.625 180 12729.35 71.22 55151.45 88888.00 2009-06-29 08:34:11.750 180 12729.25 71.25 55151.45 88888.00 2009-06-29 08:34:11.875 180 12729.23 71.28 55151.45 88888.00 2009-06-29 08:34:12.000 180 12729.20 71.25 55151.40 88888.00 2009-06-29 08:34:12.125 180 12729.15 71.17 55151.43 88888.00 2009-06-29 08:34:12.250 180 12729.15 71.20 55151.43 88888.00 2009-06-29 08:34:12.375 180 12729.12 71.20 55151.45 88888.00 2009-06-29 08:34:12.500 180 12729.20 71.25 55151.47 88888.00 2009-06-29 08:34:12.625 180 12729.17 71.25 55151.45 88888.00 2009-06-29 08:34:12.750 180 12729.10 71.17 55151.40 88888.00 2009-06-29 08:34:12.875 180 12729.12 71.12 55151.40 88888.00 2009-06-29 08:34:13.000 180 12729.23 71.12 55151.40 88888.00 2009-06-29 08:34:13.125 180 12729.30 71.17 55151.45 88888.00 2009-06-29 08:34:13.250 180 12729.20 71.15 55151.40 88888.00 2009-06-29 08:34:13.375 180 12729.12 71.10 55151.40 88888.00 2009-06-29 08:34:13.500 180 12729.10 71.10 55151.45 88888.00 2009-06-29 08:34:13.625 180 12729.23 71.20 55151.50 88888.00 2009-06-29 08:34:13.750 180 12729.23 71.20 55151.45 88888.00 2009-06-29 08:34:13.875 180 12729.10 71.12 55151.40 88888.00 2009-06-29 08:34:14.000 180 12729.02 71.10 55151.38 88888.00 2009-06-29 08:34:14.125 180 12729.05 71.15 55151.43 88888.00 2009-06-29 08:34:14.250 180 12729.00 71.20 55151.47 88888.00 2009-06-29 08:34:14.375 180 12729.05 71.17 55151.50 88888.00 2009-06-29 08:34:14.500 180 12729.00 71.10 55151.43 88888.00 2009-06-29 08:34:14.625 180 12729.02 71.12 55151.45 88888.00 2009-06-29 08:34:14.750 180 12729.02 71.12 55151.45 88888.00 2009-06-29 08:34:14.875 180 12729.05 71.10 55151.45 88888.00 2009-06-29 08:34:15.000 180 12729.05 71.15 55151.45 88888.00 2009-06-29 08:34:15.125 180 12729.15 71.20 55151.50 88888.00 2009-06-29 08:34:15.250 180 12729.08 71.20 55151.45 88888.00 2009-06-29 08:34:15.375 180 12729.08 71.20 55151.43 88888.00 2009-06-29 08:34:15.500 180 12729.08 71.12 55151.40 88888.00 2009-06-29 08:34:15.625 180 12729.05 71.12 55151.40 88888.00 2009-06-29 08:34:15.750 180 12728.98 71.12 55151.43 88888.00 2009-06-29 08:34:15.875 180 12729.05 71.17 55151.43 88888.00 2009-06-29 08:34:16.000 180 12729.12 71.15 55151.45 88888.00 2009-06-29 08:34:16.125 180 12729.08 71.12 55151.43 88888.00 2009-06-29 08:34:16.250 180 12728.95 71.10 55151.45 88888.00 2009-06-29 08:34:16.375 180 12728.95 71.12 55151.45 88888.00 2009-06-29 08:34:16.500 180 12729.00 71.15 55151.45 88888.00 2009-06-29 08:34:16.625 180 12729.00 71.10 55151.43 88888.00 2009-06-29 08:34:16.750 180 12729.02 71.12 55151.45 88888.00 2009-06-29 08:34:16.875 180 12729.08 71.12 55151.43 88888.00 2009-06-29 08:34:17.000 180 12729.12 71.17 55151.43 88888.00 2009-06-29 08:34:17.125 180 12729.02 71.10 55151.43 88888.00 2009-06-29 08:34:17.250 180 12728.92 71.03 55151.40 88888.00 2009-06-29 08:34:17.375 180 12728.88 71.03 55151.38 88888.00 2009-06-29 08:34:17.500 180 12728.92 71.10 55151.43 88888.00 2009-06-29 08:34:17.625 180 12728.98 71.12 55151.43 88888.00 2009-06-29 08:34:17.750 180 12728.98 71.08 55151.40 88888.00 2009-06-29 08:34:17.875 180 12728.98 71.08 55151.43 88888.00 2009-06-29 08:34:18.000 180 12729.00 71.12 55151.45 88888.00 2009-06-29 08:34:18.125 180 12729.02 71.12 55151.43 88888.00 2009-06-29 08:34:18.250 180 12729.05 71.12 55151.45 88888.00 2009-06-29 08:34:18.375 180 12729.02 71.10 55151.43 88888.00 2009-06-29 08:34:18.500 180 12728.95 71.05 55151.40 88888.00 2009-06-29 08:34:18.625 180 12728.98 71.10 55151.43 88888.00 2009-06-29 08:34:18.750 180 12729.00 71.10 55151.43 88888.00 2009-06-29 08:34:18.875 180 12729.00 71.08 55151.43 88888.00 2009-06-29 08:34:19.000 180 12729.02 71.08 55151.43 88888.00 2009-06-29 08:34:19.125 180 12729.05 71.15 55151.47 88888.00 2009-06-29 08:34:19.250 180 12728.92 71.05 55151.40 88888.00 2009-06-29 08:34:19.375 180 12728.90 71.03 55151.38 88888.00 2009-06-29 08:34:19.500 180 12728.88 71.03 55151.38 88888.00 2009-06-29 08:34:19.625 180 12728.90 71.03 55151.38 88888.00 2009-06-29 08:34:19.750 180 12728.90 71.05 55151.40 88888.00 2009-06-29 08:34:19.875 180 12728.95 71.12 55151.40 88888.00 2009-06-29 08:34:20.000 180 12728.98 71.10 55151.40 88888.00 2009-06-29 08:34:20.125 180 12728.90 71.05 55151.40 88888.00 2009-06-29 08:34:20.250 180 12728.95 71.08 55151.45 88888.00 2009-06-29 08:34:20.375 180 12729.02 71.12 55151.45 88888.00 2009-06-29 08:34:20.500 180 12728.90 71.05 55151.40 88888.00 2009-06-29 08:34:20.625 180 12728.80 71.00 55151.38 88888.00 2009-06-29 08:34:20.750 180 12728.83 71.03 55151.38 88888.00 2009-06-29 08:34:20.875 180 12728.88 71.10 55151.40 88888.00 2009-06-29 08:34:21.000 180 12728.83 71.15 55151.43 88888.00 2009-06-29 08:34:21.125 180 12728.85 71.15 55151.43 88888.00 2009-06-29 08:34:21.250 180 12728.83 71.15 55151.43 88888.00 2009-06-29 08:34:21.375 180 12728.85 71.12 55151.40 88888.00 2009-06-29 08:34:21.500 180 12728.88 71.12 55151.45 88888.00 2009-06-29 08:34:21.625 180 12728.85 71.08 55151.43 88888.00 2009-06-29 08:34:21.750 180 12728.80 71.03 55151.38 88888.00 2009-06-29 08:34:21.875 180 12728.77 70.97 55151.38 88888.00 2009-06-29 08:34:22.000 180 12728.80 71.05 55151.38 88888.00 2009-06-29 08:34:22.125 180 12728.77 71.10 55151.40 88888.00 2009-06-29 08:34:22.250 180 12728.80 71.10 55151.40 88888.00 2009-06-29 08:34:22.375 180 12728.85 71.08 55151.40 88888.00 2009-06-29 08:34:22.500 180 12728.83 70.95 55151.38 88888.00 2009-06-29 08:34:22.625 180 12728.77 70.95 55151.35 88888.00 2009-06-29 08:34:22.750 180 12728.75 70.97 55151.35 88888.00 2009-06-29 08:34:22.875 180 12728.77 70.92 55151.32 88888.00 2009-06-29 08:34:23.000 180 12728.83 71.00 55151.35 88888.00 2009-06-29 08:34:23.125 180 12728.80 70.95 55151.35 88888.00 2009-06-29 08:34:23.250 180 12728.80 71.00 55151.35 88888.00 2009-06-29 08:34:23.375 180 12728.80 71.03 55151.32 88888.00 2009-06-29 08:34:23.500 180 12728.85 71.10 55151.38 88888.00 2009-06-29 08:34:23.625 180 12728.85 71.05 55151.35 88888.00 2009-06-29 08:34:23.750 180 12728.75 70.95 55151.30 88888.00 2009-06-29 08:34:23.875 180 12728.77 70.95 55151.32 88888.00 2009-06-29 08:34:24.000 180 12728.83 71.00 55151.32 88888.00 2009-06-29 08:34:24.125 180 12728.80 71.00 55151.35 88888.00 2009-06-29 08:34:24.250 180 12728.77 71.03 55151.35 88888.00 2009-06-29 08:34:24.375 180 12728.83 71.03 55151.35 88888.00 2009-06-29 08:34:24.500 180 12728.80 71.00 55151.35 88888.00 2009-06-29 08:34:24.625 180 12728.80 70.97 55151.35 88888.00 2009-06-29 08:34:24.750 180 12728.73 70.90 55151.30 88888.00 2009-06-29 08:34:24.875 180 12728.70 70.90 55151.32 88888.00 2009-06-29 08:34:25.000 180 12728.75 71.00 55151.32 88888.00 2009-06-29 08:34:25.125 180 12728.75 71.05 55151.38 88888.00 2009-06-29 08:34:25.250 180 12728.73 71.08 55151.35 88888.00 2009-06-29 08:34:25.375 180 12728.70 71.00 55151.35 88888.00 2009-06-29 08:34:25.500 180 12728.65 70.97 55151.32 88888.00 2009-06-29 08:34:25.625 180 12728.67 70.95 55151.32 88888.00 2009-06-29 08:34:25.750 180 12728.67 70.90 55151.28 88888.00 2009-06-29 08:34:25.875 180 12728.67 70.92 55151.28 88888.00 2009-06-29 08:34:26.000 180 12728.73 70.90 55151.28 88888.00 2009-06-29 08:34:26.125 180 12728.75 70.92 55151.30 88888.00 2009-06-29 08:34:26.250 180 12728.65 70.92 55151.28 88888.00 2009-06-29 08:34:26.375 180 12728.67 70.95 55151.32 88888.00 2009-06-29 08:34:26.500 180 12728.75 71.03 55151.32 88888.00 2009-06-29 08:34:26.625 180 12728.70 70.92 55151.25 88888.00 2009-06-29 08:34:26.750 180 12728.65 70.95 55151.25 88888.00 2009-06-29 08:34:26.875 180 12728.70 71.00 55151.30 88888.00 2009-06-29 08:34:27.000 180 12728.70 70.97 55151.30 88888.00 2009-06-29 08:34:27.125 180 12728.67 70.95 55151.30 88888.00 2009-06-29 08:34:27.250 180 12728.65 70.97 55151.32 88888.00 2009-06-29 08:34:27.375 180 12728.75 70.95 55151.30 88888.00 2009-06-29 08:34:27.500 180 12728.77 70.92 55151.28 88888.00 2009-06-29 08:34:27.625 180 12728.75 70.95 55151.30 88888.00 2009-06-29 08:34:27.750 180 12728.65 70.88 55151.30 88888.00 2009-06-29 08:34:27.875 180 12728.67 70.95 55151.32 88888.00 2009-06-29 08:34:28.000 180 12728.73 71.05 55151.32 88888.00 2009-06-29 08:34:28.125 180 12728.77 71.03 55151.32 88888.00 2009-06-29 08:34:28.250 180 12728.65 70.90 55151.28 88888.00 2009-06-29 08:34:28.375 180 12728.65 70.90 55151.25 88888.00 2009-06-29 08:34:28.500 180 12728.67 70.90 55151.25 88888.00 2009-06-29 08:34:28.625 180 12728.77 70.95 55151.28 88888.00 2009-06-29 08:34:28.750 180 12728.83 71.00 55151.28 88888.00 2009-06-29 08:34:28.875 180 12728.73 70.92 55151.22 88888.00 2009-06-29 08:34:29.000 180 12728.65 70.88 55151.25 88888.00 2009-06-29 08:34:29.125 180 12728.67 70.92 55151.30 88888.00 2009-06-29 08:34:29.250 180 12728.70 70.95 55151.28 88888.00 2009-06-29 08:34:29.375 180 12728.73 70.90 55151.25 88888.00 2009-06-29 08:34:29.500 180 12728.67 70.92 55151.25 88888.00 2009-06-29 08:34:29.625 180 12728.65 70.92 55151.22 88888.00 2009-06-29 08:34:29.750 180 12728.67 70.90 55151.25 88888.00 2009-06-29 08:34:29.875 180 12728.73 70.85 55151.25 88888.00 2009-06-29 08:34:30.000 180 12728.77 70.90 55151.25 88888.00 2009-06-29 08:34:30.125 180 12728.83 70.95 55151.28 88888.00 2009-06-29 08:34:30.250 180 12728.73 70.95 55151.25 88888.00 2009-06-29 08:34:30.375 180 12728.70 70.97 55151.25 88888.00 2009-06-29 08:34:30.500 180 12728.67 70.90 55151.22 88888.00 2009-06-29 08:34:30.625 180 12728.65 70.88 55151.22 88888.00 2009-06-29 08:34:30.750 180 12728.70 70.95 55151.22 88888.00 2009-06-29 08:34:30.875 180 12728.80 70.97 55151.25 88888.00 2009-06-29 08:34:31.000 180 12728.85 71.00 55151.25 88888.00 2009-06-29 08:34:31.125 180 12728.85 70.97 55151.20 88888.00 2009-06-29 08:34:31.250 180 12728.77 70.90 55151.22 88888.00 2009-06-29 08:34:31.375 180 12728.80 70.92 55151.25 88888.00 2009-06-29 08:34:31.500 180 12728.83 71.00 55151.28 88888.00 2009-06-29 08:34:31.625 180 12728.80 71.00 55151.25 88888.00 2009-06-29 08:34:31.750 180 12728.77 70.97 55151.22 88888.00 2009-06-29 08:34:31.875 180 12728.83 71.00 55151.22 88888.00 2009-06-29 08:34:32.000 180 12728.75 70.92 55151.18 88888.00 2009-06-29 08:34:32.125 180 12728.67 70.95 55151.18 88888.00 2009-06-29 08:34:32.250 180 12728.73 70.95 55151.18 88888.00 2009-06-29 08:34:32.375 180 12728.73 70.92 55151.20 88888.00 2009-06-29 08:34:32.500 180 12728.77 70.92 55151.22 88888.00 2009-06-29 08:34:32.625 180 12728.80 70.90 55151.20 88888.00 2009-06-29 08:34:32.750 180 12728.77 70.90 55151.18 88888.00 2009-06-29 08:34:32.875 180 12728.73 70.95 55151.20 88888.00 2009-06-29 08:34:33.000 180 12728.80 70.95 55151.15 88888.00 2009-06-29 08:34:33.125 180 12728.83 70.88 55151.15 88888.00 2009-06-29 08:34:33.250 180 12728.73 70.83 55151.12 88888.00 2009-06-29 08:34:33.375 180 12728.73 70.88 55151.18 88888.00 2009-06-29 08:34:33.500 180 12728.77 70.97 55151.20 88888.00 2009-06-29 08:34:33.625 180 12728.80 70.97 55151.18 88888.00 2009-06-29 08:34:33.750 180 12728.80 70.92 55151.18 88888.00 2009-06-29 08:34:33.875 180 12728.83 70.92 55151.18 88888.00 2009-06-29 08:34:34.000 180 12728.88 70.95 55151.15 88888.00 2009-06-29 08:34:34.125 180 12728.77 70.88 55151.15 88888.00 2009-06-29 08:34:34.250 180 12728.70 70.85 55151.15 88888.00 2009-06-29 08:34:34.375 180 12728.75 70.85 55151.15 88888.00 2009-06-29 08:34:34.500 180 12728.77 70.88 55151.12 88888.00 2009-06-29 08:34:34.625 180 12728.83 70.92 55151.12 88888.00 2009-06-29 08:34:34.750 180 12728.83 70.92 55151.12 88888.00 2009-06-29 08:34:34.875 180 12728.80 70.92 55151.12 88888.00 2009-06-29 08:34:35.000 180 12728.75 70.92 55151.12 88888.00 2009-06-29 08:34:35.125 180 12728.80 70.90 55151.12 88888.00 2009-06-29 08:34:35.250 180 12728.80 70.92 55151.15 88888.00 2009-06-29 08:34:35.375 180 12728.83 70.92 55151.15 88888.00 2009-06-29 08:34:35.500 180 12728.92 71.00 55151.18 88888.00 2009-06-29 08:34:35.625 180 12728.95 70.92 55151.15 88888.00 2009-06-29 08:34:35.750 180 12728.85 70.90 55151.12 88888.00 2009-06-29 08:34:35.875 180 12728.77 70.90 55151.12 88888.00 2009-06-29 08:34:36.000 180 12728.77 70.90 55151.10 88888.00 2009-06-29 08:34:36.125 180 12728.83 70.92 55151.10 88888.00 2009-06-29 08:34:36.250 180 12728.88 71.00 55151.12 88888.00 2009-06-29 08:34:36.375 180 12728.88 70.92 55151.10 88888.00 2009-06-29 08:34:36.500 180 12728.80 70.85 55151.12 88888.00 2009-06-29 08:34:36.625 180 12728.75 70.83 55151.10 88888.00 2009-06-29 08:34:36.750 180 12728.67 70.78 55151.05 88888.00 2009-06-29 08:34:36.875 180 12728.73 70.80 55151.05 88888.00 2009-06-29 08:34:37.000 180 12728.85 70.90 55151.07 88888.00 2009-06-29 08:34:37.125 180 12728.85 70.95 55151.12 88888.00 2009-06-29 08:34:37.250 180 12728.80 70.88 55151.10 88888.00 2009-06-29 08:34:37.375 180 12728.77 70.85 55151.07 88888.00 2009-06-29 08:34:37.500 180 12728.65 70.83 55151.07 88888.00 2009-06-29 08:34:37.625 180 12728.58 70.80 55151.07 88888.00 2009-06-29 08:34:37.750 180 12728.62 70.90 55151.07 88888.00 2009-06-29 08:34:37.875 180 12728.67 70.85 55151.07 88888.00 2009-06-29 08:34:38.000 180 12728.75 70.85 55151.07 88888.00 2009-06-29 08:34:38.125 180 12728.70 70.88 55151.07 88888.00 2009-06-29 08:34:38.250 180 12728.67 70.90 55151.10 88888.00 2009-06-29 08:34:38.375 180 12728.75 70.95 55151.12 88888.00 2009-06-29 08:34:38.500 180 12728.77 70.95 55151.10 88888.00 2009-06-29 08:34:38.625 180 12728.70 70.90 55151.05 88888.00 2009-06-29 08:34:38.750 180 12728.70 70.92 55151.07 88888.00 2009-06-29 08:34:38.875 180 12728.75 70.90 55151.07 88888.00 2009-06-29 08:34:39.000 180 12728.80 70.88 55151.07 88888.00 2009-06-29 08:34:39.125 180 12728.85 70.92 55151.10 88888.00 2009-06-29 08:34:39.250 180 12728.83 70.97 55151.10 88888.00 2009-06-29 08:34:39.375 180 12728.83 71.03 55151.10 88888.00 2009-06-29 08:34:39.500 180 12728.83 70.95 55151.10 88888.00 2009-06-29 08:34:39.625 180 12728.83 70.90 55151.07 88888.00 2009-06-29 08:34:39.750 180 12728.80 70.92 55151.05 88888.00 2009-06-29 08:34:39.875 180 12728.80 70.97 55151.05 88888.00 2009-06-29 08:34:40.000 180 12728.77 70.95 55151.05 88888.00 2009-06-29 08:34:40.125 180 12728.85 71.03 55151.10 88888.00 2009-06-29 08:34:40.250 180 12728.83 71.00 55151.10 88888.00 2009-06-29 08:34:40.375 180 12728.80 70.97 55151.05 88888.00 2009-06-29 08:34:40.500 180 12728.80 70.97 55151.05 88888.00 2009-06-29 08:34:40.625 180 12728.85 70.92 55151.05 88888.00 2009-06-29 08:34:40.750 180 12728.85 70.95 55151.03 88888.00 2009-06-29 08:34:40.875 180 12728.85 70.92 55151.00 88888.00 2009-06-29 08:34:41.000 180 12728.85 70.90 55151.03 88888.00 2009-06-29 08:34:41.125 180 12728.83 70.85 55151.05 88888.00 2009-06-29 08:34:41.250 180 12728.85 70.88 55151.03 88888.00 2009-06-29 08:34:41.375 180 12728.83 70.92 55151.00 88888.00 2009-06-29 08:34:41.500 180 12728.77 70.88 55150.97 88888.00 2009-06-29 08:34:41.625 180 12728.73 70.85 55150.93 88888.00 2009-06-29 08:34:41.750 180 12728.77 70.90 55150.95 88888.00 2009-06-29 08:34:41.875 180 12728.75 70.83 55150.95 88888.00 2009-06-29 08:34:42.000 180 12728.80 70.90 55150.95 88888.00 2009-06-29 08:34:42.125 180 12728.80 70.90 55150.97 88888.00 2009-06-29 08:34:42.250 180 12728.83 70.90 55150.97 88888.00 2009-06-29 08:34:42.375 180 12728.90 70.95 55151.00 88888.00 2009-06-29 08:34:42.500 180 12728.95 70.97 55151.00 88888.00 2009-06-29 08:34:42.625 180 12728.88 70.95 55150.97 88888.00 2009-06-29 08:34:42.750 180 12728.75 70.90 55150.93 88888.00 2009-06-29 08:34:42.875 180 12728.70 70.85 55150.90 88888.00 2009-06-29 08:34:43.000 180 12728.70 70.85 55150.93 88888.00 2009-06-29 08:34:43.125 180 12728.80 70.97 55150.97 88888.00 2009-06-29 08:34:43.250 180 12728.85 71.03 55151.00 88888.00 2009-06-29 08:34:43.375 180 12728.83 71.10 55151.00 88888.00 2009-06-29 08:34:43.500 180 12728.88 71.10 55151.00 88888.00 2009-06-29 08:34:43.625 180 12728.85 71.03 55150.97 88888.00 2009-06-29 08:34:43.750 180 12728.80 71.03 55150.95 88888.00 2009-06-29 08:34:43.875 180 12728.80 71.00 55150.97 88888.00 2009-06-29 08:34:44.000 180 12728.75 70.95 55150.93 88888.00 2009-06-29 08:34:44.125 180 12728.73 70.97 55150.95 88888.00 2009-06-29 08:34:44.250 180 12728.73 71.05 55150.97 88888.00 2009-06-29 08:34:44.375 180 12728.80 71.08 55150.95 88888.00 2009-06-29 08:34:44.500 180 12728.80 71.03 55150.95 88888.00 2009-06-29 08:34:44.625 180 12728.80 71.00 55150.95 88888.00 2009-06-29 08:34:44.750 180 12728.83 71.08 55151.00 88888.00 2009-06-29 08:34:44.875 180 12728.80 71.03 55150.95 88888.00 2009-06-29 08:34:45.000 180 12728.83 71.03 55150.93 88888.00 2009-06-29 08:34:45.125 180 12728.83 70.97 55150.90 88888.00 2009-06-29 08:34:45.250 180 12728.83 70.97 55150.93 88888.00 2009-06-29 08:34:45.375 180 12728.80 71.00 55150.93 88888.00 2009-06-29 08:34:45.500 180 12728.77 71.10 55150.93 88888.00 2009-06-29 08:34:45.625 180 12728.77 71.10 55150.93 88888.00 2009-06-29 08:34:45.750 180 12728.75 71.08 55150.93 88888.00 2009-06-29 08:34:45.875 180 12728.77 71.08 55150.90 88888.00 2009-06-29 08:34:46.000 180 12728.85 71.08 55150.90 88888.00 2009-06-29 08:34:46.125 180 12728.88 71.05 55150.93 88888.00 2009-06-29 08:34:46.250 180 12728.88 71.08 55150.93 88888.00 2009-06-29 08:34:46.375 180 12728.92 71.12 55150.93 88888.00 2009-06-29 08:34:46.500 180 12728.90 71.12 55150.95 88888.00 2009-06-29 08:34:46.625 180 12728.92 71.15 55150.97 88888.00 2009-06-29 08:34:46.750 180 12728.95 71.17 55150.95 88888.00 2009-06-29 08:34:46.875 180 12728.95 71.17 55150.95 88888.00 2009-06-29 08:34:47.000 180 12729.08 71.20 55150.93 88888.00 2009-06-29 08:34:47.125 180 12729.05 71.17 55150.93 88888.00 2009-06-29 08:34:47.250 180 12729.00 71.20 55150.93 88888.00 2009-06-29 08:34:47.375 180 12729.05 71.25 55150.93 88888.00 2009-06-29 08:34:47.500 180 12729.00 71.22 55150.90 88888.00 2009-06-29 08:34:47.625 180 12728.98 71.17 55150.88 88888.00 2009-06-29 08:34:47.750 180 12728.92 71.12 55150.90 88888.00 2009-06-29 08:34:47.875 180 12728.92 71.20 55150.93 88888.00 2009-06-29 08:34:48.000 180 12728.90 71.17 55150.88 88888.00 2009-06-29 08:34:48.125 180 12728.90 71.15 55150.85 88888.00 2009-06-29 08:34:48.250 180 12728.92 71.17 55150.85 88888.00 2009-06-29 08:34:48.375 180 12729.02 71.17 55150.85 88888.00 2009-06-29 08:34:48.500 180 12729.02 71.17 55150.85 88888.00 2009-06-29 08:34:48.625 180 12728.98 71.17 55150.85 88888.00 2009-06-29 08:34:48.750 180 12728.90 71.17 55150.85 88888.00 2009-06-29 08:34:48.875 180 12728.88 71.17 55150.85 88888.00 2009-06-29 08:34:49.000 180 12728.90 71.15 55150.82 88888.00 2009-06-29 08:34:49.125 180 12728.92 71.20 55150.85 88888.00 2009-06-29 08:34:49.250 180 12728.98 71.33 55150.88 88888.00 2009-06-29 08:34:49.375 180 12729.02 71.35 55150.88 88888.00 2009-06-29 08:34:49.500 180 12728.95 71.28 55150.82 88888.00 2009-06-29 08:34:49.625 180 12728.98 71.22 55150.82 88888.00 2009-06-29 08:34:49.750 180 12728.98 71.22 55150.82 88888.00 2009-06-29 08:34:49.875 180 12728.92 71.22 55150.82 88888.00 2009-06-29 08:34:50.000 180 12728.95 71.22 55150.88 88888.00 2009-06-29 08:34:50.125 180 12729.00 71.28 55150.88 88888.00 2009-06-29 08:34:50.250 180 12728.98 71.35 55150.90 88888.00 2009-06-29 08:34:50.375 180 12729.05 71.33 55150.88 88888.00 2009-06-29 08:34:50.500 180 12729.00 71.30 55150.85 88888.00 2009-06-29 08:34:50.625 180 12729.00 71.30 55150.82 88888.00 2009-06-29 08:34:50.750 180 12729.00 71.33 55150.82 88888.00 2009-06-29 08:34:50.875 180 12729.00 71.30 55150.82 88888.00 2009-06-29 08:34:51.000 180 12729.05 71.40 55150.82 88888.00 2009-06-29 08:34:51.125 180 12728.90 71.38 55150.82 88888.00 2009-06-29 08:34:51.250 180 12728.85 71.38 55150.85 88888.00 2009-06-29 08:34:51.375 180 12728.98 71.40 55150.85 88888.00 2009-06-29 08:34:51.500 180 12729.02 71.35 55150.82 88888.00 2009-06-29 08:34:51.625 180 12729.05 71.35 55150.82 88888.00 2009-06-29 08:34:51.750 180 12729.00 71.42 55150.80 88888.00 2009-06-29 08:34:51.875 180 12729.00 71.45 55150.80 88888.00 2009-06-29 08:34:52.000 180 12729.05 71.38 55150.80 88888.00 2009-06-29 08:34:52.125 180 12729.00 71.38 55150.80 88888.00 2009-06-29 08:34:52.250 180 12729.00 71.35 55150.80 88888.00 2009-06-29 08:34:52.375 180 12728.95 71.33 55150.80 88888.00 2009-06-29 08:34:52.500 180 12728.88 71.30 55150.80 88888.00 2009-06-29 08:34:52.625 180 12728.92 71.38 55150.82 88888.00 2009-06-29 08:34:52.750 180 12729.05 71.45 55150.82 88888.00 2009-06-29 08:34:52.875 180 12728.92 71.40 55150.80 88888.00 2009-06-29 08:34:53.000 180 12728.90 71.38 55150.78 88888.00 2009-06-29 08:34:53.125 180 12728.90 71.38 55150.80 88888.00 2009-06-29 08:34:53.250 180 12728.90 71.40 55150.78 88888.00 2009-06-29 08:34:53.375 180 12728.98 71.35 55150.78 88888.00 2009-06-29 08:34:53.500 180 12728.95 71.40 55150.72 88888.00 2009-06-29 08:34:53.625 180 12729.00 71.47 55150.78 88888.00 2009-06-29 08:34:53.750 180 12729.00 71.53 55150.78 88888.00 2009-06-29 08:34:53.875 180 12728.90 71.42 55150.72 88888.00 2009-06-29 08:34:54.000 180 12728.88 71.40 55150.72 88888.00 2009-06-29 08:34:54.125 180 12728.92 71.50 55150.75 88888.00 2009-06-29 08:34:54.250 180 12728.92 71.47 55150.70 88888.00 2009-06-29 08:34:54.375 180 12728.92 71.47 55150.70 88888.00 2009-06-29 08:34:54.500 180 12728.98 71.55 55150.75 88888.00 2009-06-29 08:34:54.625 180 12729.08 71.60 55150.75 88888.00 2009-06-29 08:34:54.750 180 12729.10 71.58 55150.75 88888.00 2009-06-29 08:34:54.875 180 12728.98 71.45 55150.68 88888.00 2009-06-29 08:34:55.000 180 12728.98 71.50 55150.70 88888.00 2009-06-29 08:34:55.125 180 12729.02 71.62 55150.75 88888.00 2009-06-29 08:34:55.250 180 12729.05 71.62 55150.72 88888.00 2009-06-29 08:34:55.375 180 12729.02 71.53 55150.70 88888.00 2009-06-29 08:34:55.500 180 12729.02 71.53 55150.70 88888.00 2009-06-29 08:34:55.625 180 12729.05 71.62 55150.72 88888.00 2009-06-29 08:34:55.750 180 12729.10 71.67 55150.72 88888.00 2009-06-29 08:34:55.875 180 12729.10 71.67 55150.75 88888.00 2009-06-29 08:34:56.000 180 12729.05 71.58 55150.68 88888.00 2009-06-29 08:34:56.125 180 12729.08 71.62 55150.68 88888.00 2009-06-29 08:34:56.250 180 12729.15 71.75 55150.72 88888.00 2009-06-29 08:34:56.375 180 12729.25 71.80 55150.75 88888.00 2009-06-29 08:34:56.500 180 12729.15 71.75 55150.75 88888.00 2009-06-29 08:34:56.625 180 12729.12 71.75 55150.72 88888.00 2009-06-29 08:34:56.750 180 12729.15 71.75 55150.72 88888.00 2009-06-29 08:34:56.875 180 12729.10 71.70 55150.68 88888.00 2009-06-29 08:34:57.000 180 12729.02 71.70 55150.68 88888.00 2009-06-29 08:34:57.125 180 12729.05 71.70 55150.68 88888.00 2009-06-29 08:34:57.250 180 12729.02 71.75 55150.70 88888.00 2009-06-29 08:34:57.375 180 12729.05 71.70 55150.72 88888.00 2009-06-29 08:34:57.500 180 12729.15 71.72 55150.72 88888.00 2009-06-29 08:34:57.625 180 12729.20 71.70 55150.72 88888.00 2009-06-29 08:34:57.750 180 12729.17 71.78 55150.72 88888.00 2009-06-29 08:34:57.875 180 12729.20 71.80 55150.72 88888.00 2009-06-29 08:34:58.000 180 12729.23 71.78 55150.70 88888.00 2009-06-29 08:34:58.125 180 12729.20 71.85 55150.70 88888.00 2009-06-29 08:34:58.250 180 12729.08 71.78 55150.70 88888.00 2009-06-29 08:34:58.375 180 12729.10 71.80 55150.70 88888.00 2009-06-29 08:34:58.500 180 12729.20 71.85 55150.68 88888.00 2009-06-29 08:34:58.625 180 12729.15 71.80 55150.62 88888.00 2009-06-29 08:34:58.750 180 12729.15 71.80 55150.65 88888.00 2009-06-29 08:34:58.875 180 12729.17 71.83 55150.68 88888.00 2009-06-29 08:34:59.000 180 12729.15 71.83 55150.65 88888.00 2009-06-29 08:34:59.125 180 12729.15 71.85 55150.70 88888.00 2009-06-29 08:34:59.250 180 12729.20 71.90 55150.72 88888.00 2009-06-29 08:34:59.375 180 12729.23 71.88 55150.70 88888.00 2009-06-29 08:34:59.500 180 12729.23 71.92 55150.72 88888.00 2009-06-29 08:34:59.625 180 12729.27 71.92 55150.72 88888.00 2009-06-29 08:34:59.750 180 12729.27 71.90 55150.70 88888.00 2009-06-29 08:34:59.875 180 12729.23 71.92 55150.65 88888.00 2009-06-29 08:35:00.000 180 12729.15 71.88 55150.62 88888.00 2009-06-29 08:35:00.125 180 12729.15 71.90 55150.62 88888.00 2009-06-29 08:35:00.250 180 12729.15 71.95 55150.65 88888.00 2009-06-29 08:35:00.375 180 12729.25 71.97 55150.70 88888.00 2009-06-29 08:35:00.500 180 12729.25 71.97 55150.65 88888.00 2009-06-29 08:35:00.625 180 12729.20 71.97 55150.62 88888.00 2009-06-29 08:35:00.750 180 12729.10 71.92 55150.62 88888.00 2009-06-29 08:35:00.875 180 12729.15 72.00 55150.65 88888.00 2009-06-29 08:35:01.000 180 12729.23 72.03 55150.65 88888.00 2009-06-29 08:35:01.125 180 12729.23 72.05 55150.65 88888.00 2009-06-29 08:35:01.250 180 12729.15 72.03 55150.65 88888.00 2009-06-29 08:35:01.375 180 12729.23 72.00 55150.62 88888.00 2009-06-29 08:35:01.500 180 12729.27 72.08 55150.65 88888.00 2009-06-29 08:35:01.625 180 12729.30 72.10 55150.62 88888.00 2009-06-29 08:35:01.750 180 12729.33 72.08 55150.65 88888.00 2009-06-29 08:35:01.875 180 12729.30 72.03 55150.60 88888.00 2009-06-29 08:35:02.000 180 12729.23 72.00 55150.57 88888.00 2009-06-29 08:35:02.125 180 12729.23 72.00 55150.60 88888.00 2009-06-29 08:35:02.250 180 12729.23 72.05 55150.62 88888.00 2009-06-29 08:35:02.375 180 12729.27 72.17 55150.65 88888.00 2009-06-29 08:35:02.500 180 12729.33 72.22 55150.65 88888.00 2009-06-29 08:35:02.625 180 12729.35 72.12 55150.57 88888.00 2009-06-29 08:35:02.750 180 12729.27 72.03 55150.55 88888.00 2009-06-29 08:35:02.875 180 12729.25 72.08 55150.57 88888.00 2009-06-29 08:35:03.000 180 12729.35 72.17 55150.60 88888.00 2009-06-29 08:35:03.125 180 12729.42 72.20 55150.62 88888.00 2009-06-29 08:35:03.250 180 12729.40 72.17 55150.62 88888.00 2009-06-29 08:35:03.375 180 12729.38 72.15 55150.60 88888.00 2009-06-29 08:35:03.500 180 12729.25 72.08 55150.55 88888.00 2009-06-29 08:35:03.625 180 12729.20 72.10 55150.55 88888.00 2009-06-29 08:35:03.750 180 12729.23 72.12 55150.55 88888.00 2009-06-29 08:35:03.875 180 12729.33 72.20 55150.60 88888.00 2009-06-29 08:35:04.000 180 12729.35 72.25 55150.62 88888.00 2009-06-29 08:35:04.125 180 12729.33 72.20 55150.62 88888.00 2009-06-29 08:35:04.250 180 12729.35 72.25 55150.62 88888.00 2009-06-29 08:35:04.375 180 12729.35 72.22 55150.60 88888.00 2009-06-29 08:35:04.500 180 12729.35 72.20 55150.57 88888.00 2009-06-29 08:35:04.625 180 12729.35 72.28 55150.57 88888.00 2009-06-29 08:35:04.750 180 12729.40 72.35 55150.62 88888.00 2009-06-29 08:35:04.875 180 12729.35 72.33 55150.62 88888.00 2009-06-29 08:35:05.000 180 12729.30 72.28 55150.60 88888.00 2009-06-29 08:35:05.125 180 12729.33 72.30 55150.60 88888.00 2009-06-29 08:35:05.250 180 12729.42 72.38 55150.60 88888.00 2009-06-29 08:35:05.375 180 12729.45 72.40 55150.60 88888.00 2009-06-29 08:35:05.500 180 12729.38 72.33 55150.57 88888.00 2009-06-29 08:35:05.625 180 12729.40 72.35 55150.60 88888.00 2009-06-29 08:35:05.750 180 12729.48 72.42 55150.65 88888.00 2009-06-29 08:35:05.875 180 12729.45 72.45 55150.62 88888.00 2009-06-29 08:35:06.000 180 12729.42 72.38 55150.57 88888.00 2009-06-29 08:35:06.125 180 12729.38 72.33 55150.57 88888.00 2009-06-29 08:35:06.250 180 12729.27 72.30 55150.55 88888.00 2009-06-29 08:35:06.375 180 12729.35 72.38 55150.57 88888.00 2009-06-29 08:35:06.500 180 12729.40 72.42 55150.57 88888.00 2009-06-29 08:35:06.625 180 12729.45 72.45 55150.57 88888.00 2009-06-29 08:35:06.750 180 12729.35 72.35 55150.55 88888.00 2009-06-29 08:35:06.875 180 12729.30 72.30 55150.53 88888.00 2009-06-29 08:35:07.000 180 12729.40 72.40 55150.60 88888.00 2009-06-29 08:35:07.125 180 12729.45 72.45 55150.60 88888.00 2009-06-29 08:35:07.250 180 12729.35 72.47 55150.57 88888.00 2009-06-29 08:35:07.375 180 12729.35 72.50 55150.57 88888.00 2009-06-29 08:35:07.500 180 12729.40 72.50 55150.60 88888.00 2009-06-29 08:35:07.625 180 12729.40 72.50 55150.57 88888.00 2009-06-29 08:35:07.750 180 12729.35 72.50 55150.57 88888.00 2009-06-29 08:35:07.875 180 12729.38 72.50 55150.57 88888.00 2009-06-29 08:35:08.000 180 12729.40 72.50 55150.57 88888.00 2009-06-29 08:35:08.125 180 12729.42 72.58 55150.60 88888.00 2009-06-29 08:35:08.250 180 12729.38 72.60 55150.60 88888.00 2009-06-29 08:35:08.375 180 12729.45 72.60 55150.57 88888.00 2009-06-29 08:35:08.500 180 12729.40 72.55 55150.57 88888.00 2009-06-29 08:35:08.625 180 12729.35 72.53 55150.53 88888.00 2009-06-29 08:35:08.750 180 12729.38 72.55 55150.55 88888.00 2009-06-29 08:35:08.875 180 12729.42 72.62 55150.57 88888.00 2009-06-29 08:35:09.000 180 12729.42 72.55 55150.55 88888.00 2009-06-29 08:35:09.125 180 12729.38 72.55 55150.55 88888.00 2009-06-29 08:35:09.250 180 12729.38 72.58 55150.57 88888.00 2009-06-29 08:35:09.375 180 12729.50 72.58 55150.55 88888.00 2009-06-29 08:35:09.500 180 12729.50 72.62 55150.55 88888.00 2009-06-29 08:35:09.625 180 12729.48 72.67 55150.57 88888.00 2009-06-29 08:35:09.750 180 12729.48 72.70 55150.57 88888.00 2009-06-29 08:35:09.875 180 12729.52 72.70 55150.57 88888.00 2009-06-29 08:35:10.000 180 12729.50 72.70 55150.55 88888.00 2009-06-29 08:35:10.125 180 12729.45 72.70 55150.57 88888.00 2009-06-29 08:35:10.250 180 12729.38 72.60 55150.55 88888.00 2009-06-29 08:35:10.375 180 12729.38 72.60 55150.53 88888.00 2009-06-29 08:35:10.500 180 12729.40 72.67 55150.55 88888.00 2009-06-29 08:35:10.625 180 12729.45 72.78 55150.57 88888.00 2009-06-29 08:35:10.750 180 12729.38 72.75 55150.55 88888.00 2009-06-29 08:35:10.875 180 12729.35 72.75 55150.55 88888.00 2009-06-29 08:35:11.000 180 12729.30 72.70 55150.53 88888.00 2009-06-29 08:35:11.125 180 12729.30 72.67 55150.55 88888.00 2009-06-29 08:35:11.250 180 12729.30 72.72 55150.57 88888.00 2009-06-29 08:35:11.375 180 12729.35 72.75 55150.55 88888.00 2009-06-29 08:35:11.500 180 12729.35 72.78 55150.55 88888.00 2009-06-29 08:35:11.625 180 12729.33 72.75 55150.55 88888.00 2009-06-29 08:35:11.750 180 12729.33 72.70 55150.50 88888.00 2009-06-29 08:35:11.875 180 12729.33 72.70 55150.47 88888.00 2009-06-29 08:35:12.000 180 12729.33 72.78 55150.53 88888.00 2009-06-29 08:35:12.125 180 12729.45 72.78 55150.53 88888.00 2009-06-29 08:35:12.250 180 12729.45 72.78 55150.55 88888.00 2009-06-29 08:35:12.375 180 12729.42 72.85 55150.55 88888.00 2009-06-29 08:35:12.500 180 12729.35 72.83 55150.53 88888.00 2009-06-29 08:35:12.625 180 12729.45 72.85 55150.57 88888.00 2009-06-29 08:35:12.750 180 12729.45 72.90 55150.57 88888.00 2009-06-29 08:35:12.875 180 12729.45 72.90 55150.57 88888.00 2009-06-29 08:35:13.000 180 12729.45 72.90 55150.53 88888.00 2009-06-29 08:35:13.125 180 12729.42 72.90 55150.53 88888.00 2009-06-29 08:35:13.250 180 12729.42 72.88 55150.53 88888.00 2009-06-29 08:35:13.375 180 12729.45 72.90 55150.55 88888.00 2009-06-29 08:35:13.500 180 12729.42 72.95 55150.55 88888.00 2009-06-29 08:35:13.625 180 12729.38 72.92 55150.50 88888.00 2009-06-29 08:35:13.750 180 12729.38 72.90 55150.47 88888.00 2009-06-29 08:35:13.875 180 12729.45 72.90 55150.50 88888.00 2009-06-29 08:35:14.000 180 12729.45 72.92 55150.53 88888.00 2009-06-29 08:35:14.125 180 12729.35 72.92 55150.53 88888.00 2009-06-29 08:35:14.250 180 12729.35 72.97 55150.57 88888.00 2009-06-29 08:35:14.375 180 12729.50 73.05 55150.57 88888.00 2009-06-29 08:35:14.500 180 12729.45 73.08 55150.55 88888.00 2009-06-29 08:35:14.625 180 12729.35 72.97 55150.53 88888.00 2009-06-29 08:35:14.750 180 12729.40 72.95 55150.50 88888.00 2009-06-29 08:35:14.875 180 12729.45 72.92 55150.50 88888.00 2009-06-29 08:35:15.000 180 12729.60 73.03 55150.53 88888.00 2009-06-29 08:35:15.125 180 12729.58 73.03 55150.53 88888.00 2009-06-29 08:35:15.250 180 12729.48 72.97 55150.53 88888.00 2009-06-29 08:35:15.375 180 12729.48 72.95 55150.50 88888.00 2009-06-29 08:35:15.500 180 12729.48 73.05 55150.55 88888.00 2009-06-29 08:35:15.625 180 12729.52 73.15 55150.57 88888.00 2009-06-29 08:35:15.750 180 12729.45 73.12 55150.53 88888.00 2009-06-29 08:35:15.875 180 12729.38 73.05 55150.50 88888.00 2009-06-29 08:35:16.000 180 12729.48 73.15 55150.53 88888.00 2009-06-29 08:35:16.125 180 12729.50 73.17 55150.55 88888.00 2009-06-29 08:35:16.250 180 12729.50 73.15 55150.55 88888.00 2009-06-29 08:35:16.375 180 12729.58 73.15 55150.55 88888.00 2009-06-29 08:35:16.500 180 12729.55 73.15 55150.55 88888.00 2009-06-29 08:35:16.625 180 12729.50 73.12 55150.50 88888.00 2009-06-29 08:35:16.750 180 12729.45 73.08 55150.45 88888.00 2009-06-29 08:35:16.875 180 12729.48 73.10 55150.50 88888.00 2009-06-29 08:35:17.000 180 12729.52 73.15 55150.50 88888.00 2009-06-29 08:35:17.125 180 12729.52 73.17 55150.53 88888.00 2009-06-29 08:35:17.250 180 12729.45 73.15 55150.53 88888.00 2009-06-29 08:35:17.375 180 12729.52 73.20 55150.55 88888.00 2009-06-29 08:35:17.500 180 12729.62 73.28 55150.53 88888.00 2009-06-29 08:35:17.625 180 12729.55 73.22 55150.53 88888.00 2009-06-29 08:35:17.750 180 12729.50 73.17 55150.50 88888.00 2009-06-29 08:35:17.875 180 12729.38 73.10 55150.45 88888.00 2009-06-29 08:35:18.000 180 12729.42 73.17 55150.45 88888.00 2009-06-29 08:35:18.125 180 12729.50 73.17 55150.47 88888.00 2009-06-29 08:35:18.250 180 12729.52 73.22 55150.47 88888.00 2009-06-29 08:35:18.375 180 12729.60 73.33 55150.50 88888.00 2009-06-29 08:35:18.500 180 12729.58 73.38 55150.47 88888.00 2009-06-29 08:35:18.625 180 12729.58 73.33 55150.47 88888.00 2009-06-29 08:35:18.750 180 12729.58 73.30 55150.47 88888.00 2009-06-29 08:35:18.875 180 12729.60 73.35 55150.50 88888.00 2009-06-29 08:35:19.000 180 12729.55 73.28 55150.50 88888.00 2009-06-29 08:35:19.125 180 12729.48 73.28 55150.50 88888.00 2009-06-29 08:35:19.250 180 12729.52 73.25 55150.47 88888.00 2009-06-29 08:35:19.375 180 12729.52 73.22 55150.45 88888.00 2009-06-29 08:35:19.500 180 12729.52 73.28 55150.43 88888.00 2009-06-29 08:35:19.625 180 12729.58 73.30 55150.43 88888.00 2009-06-29 08:35:19.750 180 12729.50 73.33 55150.43 88888.00 2009-06-29 08:35:19.875 180 12729.55 73.33 55150.45 88888.00 2009-06-29 08:35:20.000 180 12729.60 73.35 55150.45 88888.00 2009-06-29 08:35:20.125 180 12729.55 73.40 55150.50 88888.00 2009-06-29 08:35:20.250 180 12729.45 73.38 55150.47 88888.00 2009-06-29 08:35:20.375 180 12729.48 73.38 55150.50 88888.00 2009-06-29 08:35:20.500 180 12729.52 73.35 55150.50 88888.00 2009-06-29 08:35:20.625 180 12729.55 73.30 55150.47 88888.00 2009-06-29 08:35:20.750 180 12729.52 73.30 55150.47 88888.00 2009-06-29 08:35:20.875 180 12729.50 73.33 55150.47 88888.00 2009-06-29 08:35:21.000 180 12729.55 73.40 55150.45 88888.00 2009-06-29 08:35:21.125 180 12729.55 73.45 55150.50 88888.00 2009-06-29 08:35:21.250 180 12729.55 73.42 55150.50 88888.00 2009-06-29 08:35:21.375 180 12729.52 73.45 55150.47 88888.00 2009-06-29 08:35:21.500 180 12729.50 73.40 55150.45 88888.00 2009-06-29 08:35:21.625 180 12729.58 73.42 55150.45 88888.00 2009-06-29 08:35:21.750 180 12729.62 73.50 55150.47 88888.00 2009-06-29 08:35:21.875 180 12729.62 73.45 55150.47 88888.00 2009-06-29 08:35:22.000 180 12729.67 73.47 55150.50 88888.00 2009-06-29 08:35:22.125 180 12729.73 73.47 55150.50 88888.00 2009-06-29 08:35:22.250 180 12729.65 73.38 55150.45 88888.00 2009-06-29 08:35:22.375 180 12729.60 73.38 55150.43 88888.00 2009-06-29 08:35:22.500 180 12729.67 73.47 55150.47 88888.00 2009-06-29 08:35:22.625 180 12729.65 73.55 55150.50 88888.00 2009-06-29 08:35:22.750 180 12729.62 73.55 55150.47 88888.00 2009-06-29 08:35:22.875 180 12729.62 73.53 55150.47 88888.00 2009-06-29 08:35:23.000 180 12729.62 73.50 55150.43 88888.00 2009-06-29 08:35:23.125 180 12729.60 73.50 55150.43 88888.00 2009-06-29 08:35:23.250 180 12729.58 73.50 55150.45 88888.00 2009-06-29 08:35:23.375 180 12729.60 73.50 55150.47 88888.00 2009-06-29 08:35:23.500 180 12729.60 73.50 55150.45 88888.00 2009-06-29 08:35:23.625 180 12729.67 73.55 55150.47 88888.00 2009-06-29 08:35:23.750 180 12729.65 73.58 55150.45 88888.00 2009-06-29 08:35:23.875 180 12729.58 73.58 55150.45 88888.00 2009-06-29 08:35:24.000 180 12729.62 73.55 55150.45 88888.00 2009-06-29 08:35:24.125 180 12729.67 73.58 55150.47 88888.00 2009-06-29 08:35:24.250 180 12729.65 73.62 55150.45 88888.00 2009-06-29 08:35:24.375 180 12729.62 73.58 55150.45 88888.00 2009-06-29 08:35:24.500 180 12729.67 73.55 55150.47 88888.00 2009-06-29 08:35:24.625 180 12729.73 73.58 55150.45 88888.00 2009-06-29 08:35:24.750 180 12729.65 73.60 55150.47 88888.00 2009-06-29 08:35:24.875 180 12729.65 73.58 55150.45 88888.00 2009-06-29 08:35:25.000 180 12729.65 73.58 55150.47 88888.00 2009-06-29 08:35:25.125 180 12729.60 73.58 55150.45 88888.00 2009-06-29 08:35:25.250 180 12729.62 73.60 55150.43 88888.00 2009-06-29 08:35:25.375 180 12729.65 73.55 55150.40 88888.00 2009-06-29 08:35:25.500 180 12729.65 73.58 55150.43 88888.00 2009-06-29 08:35:25.625 180 12729.67 73.62 55150.45 88888.00 2009-06-29 08:35:25.750 180 12729.65 73.62 55150.45 88888.00 2009-06-29 08:35:25.875 180 12729.62 73.60 55150.47 88888.00 2009-06-29 08:35:26.000 180 12729.70 73.62 55150.47 88888.00 2009-06-29 08:35:26.125 180 12729.75 73.70 55150.45 88888.00 2009-06-29 08:35:26.250 180 12729.70 73.70 55150.47 88888.00 2009-06-29 08:35:26.375 180 12729.67 73.70 55150.45 88888.00 2009-06-29 08:35:26.500 180 12729.62 73.62 55150.43 88888.00 2009-06-29 08:35:26.625 180 12729.60 73.60 55150.43 88888.00 2009-06-29 08:35:26.750 180 12729.55 73.58 55150.40 88888.00 2009-06-29 08:35:26.875 180 12729.58 73.58 55150.40 88888.00 2009-06-29 08:35:27.000 180 12729.60 73.62 55150.40 88888.00 2009-06-29 08:35:27.125 180 12729.62 73.67 55150.43 88888.00 2009-06-29 08:35:27.250 180 12729.58 73.65 55150.43 88888.00 2009-06-29 08:35:27.375 180 12729.65 73.67 55150.43 88888.00 2009-06-29 08:35:27.500 180 12729.70 73.65 55150.40 88888.00 2009-06-29 08:35:27.625 180 12729.70 73.70 55150.45 88888.00 2009-06-29 08:35:27.750 180 12729.70 73.70 55150.47 88888.00 2009-06-29 08:35:27.875 180 12729.67 73.67 55150.45 88888.00 2009-06-29 08:35:28.000 180 12729.67 73.75 55150.43 88888.00 2009-06-29 08:35:28.125 180 12729.65 73.75 55150.43 88888.00 2009-06-29 08:35:28.250 180 12729.62 73.62 55150.43 88888.00 2009-06-29 08:35:28.375 180 12729.70 73.67 55150.45 88888.00 2009-06-29 08:35:28.500 180 12729.75 73.75 55150.47 88888.00 2009-06-29 08:35:28.625 180 12729.75 73.83 55150.50 88888.00 2009-06-29 08:35:28.750 180 12729.73 73.75 55150.43 88888.00 2009-06-29 08:35:28.875 180 12729.67 73.67 55150.43 88888.00 2009-06-29 08:35:29.000 180 12729.67 73.72 55150.43 88888.00 2009-06-29 08:35:29.125 180 12729.65 73.78 55150.45 88888.00 2009-06-29 08:35:29.250 180 12729.62 73.80 55150.45 88888.00 2009-06-29 08:35:29.375 180 12729.60 73.75 55150.43 88888.00 2009-06-29 08:35:29.500 180 12729.60 73.72 55150.43 88888.00 2009-06-29 08:35:29.625 180 12729.60 73.75 55150.40 88888.00 2009-06-29 08:35:29.750 180 12729.60 73.75 55150.43 88888.00 2009-06-29 08:35:29.875 180 12729.58 73.70 55150.43 88888.00 2009-06-29 08:35:30.000 180 12729.60 73.67 55150.38 88888.00 2009-06-29 08:35:30.125 180 12729.67 73.72 55150.40 88888.00 2009-06-29 08:35:30.250 180 12729.67 73.70 55150.40 88888.00 2009-06-29 08:35:30.375 180 12729.62 73.70 55150.38 88888.00 2009-06-29 08:35:30.500 180 12729.65 73.75 55150.43 88888.00 2009-06-29 08:35:30.625 180 12729.67 73.78 55150.43 88888.00 2009-06-29 08:35:30.750 180 12729.75 73.83 55150.40 88888.00 2009-06-29 08:35:30.875 180 12729.77 73.85 55150.45 88888.00 2009-06-29 08:35:31.000 180 12729.77 73.90 55150.40 88888.00 2009-06-29 08:35:31.125 180 12729.75 73.85 55150.43 88888.00 2009-06-29 08:35:31.250 180 12729.75 73.85 55150.45 88888.00 2009-06-29 08:35:31.375 180 12729.80 73.88 55150.45 88888.00 2009-06-29 08:35:31.500 180 12729.73 73.83 55150.40 88888.00 2009-06-29 08:35:31.625 180 12729.73 73.83 55150.40 88888.00 2009-06-29 08:35:31.750 180 12729.77 73.88 55150.43 88888.00 2009-06-29 08:35:31.875 180 12729.85 73.92 55150.43 88888.00 2009-06-29 08:35:32.000 180 12729.80 73.90 55150.40 88888.00 2009-06-29 08:35:32.125 180 12729.77 73.83 55150.40 88888.00 2009-06-29 08:35:32.250 180 12729.77 73.80 55150.40 88888.00 2009-06-29 08:35:32.375 180 12729.80 73.85 55150.40 88888.00 2009-06-29 08:35:32.500 180 12729.85 73.92 55150.45 88888.00 2009-06-29 08:35:32.625 180 12729.80 73.83 55150.40 88888.00 2009-06-29 08:35:32.750 180 12729.75 73.80 55150.40 88888.00 2009-06-29 08:35:32.875 180 12729.77 73.85 55150.40 88888.00 2009-06-29 08:35:33.000 180 12729.83 73.83 55150.40 88888.00 2009-06-29 08:35:33.125 180 12729.80 73.85 55150.43 88888.00 2009-06-29 08:35:33.250 180 12729.73 73.83 55150.43 88888.00 2009-06-29 08:35:33.375 180 12729.70 73.85 55150.40 88888.00 2009-06-29 08:35:33.500 180 12729.77 73.92 55150.43 88888.00 2009-06-29 08:35:33.625 180 12729.73 73.92 55150.43 88888.00 2009-06-29 08:35:33.750 180 12729.80 73.92 55150.45 88888.00 2009-06-29 08:35:33.875 180 12729.77 73.88 55150.43 88888.00 2009-06-29 08:35:34.000 180 12729.75 73.90 55150.40 88888.00 2009-06-29 08:35:34.125 180 12729.75 73.92 55150.40 88888.00 2009-06-29 08:35:34.250 180 12729.75 73.95 55150.43 88888.00 2009-06-29 08:35:34.375 180 12729.75 73.95 55150.40 88888.00 2009-06-29 08:35:34.500 180 12729.80 73.88 55150.40 88888.00 2009-06-29 08:35:34.625 180 12729.80 73.90 55150.38 88888.00 2009-06-29 08:35:34.750 180 12729.80 73.90 55150.38 88888.00 2009-06-29 08:35:34.875 180 12729.80 73.90 55150.38 88888.00 2009-06-29 08:35:35.000 180 12729.85 73.90 55150.38 88888.00 2009-06-29 08:35:35.125 180 12729.77 73.88 55150.40 88888.00 2009-06-29 08:35:35.250 180 12729.80 73.92 55150.45 88888.00 2009-06-29 08:35:35.375 180 12729.83 73.95 55150.45 88888.00 2009-06-29 08:35:35.500 180 12729.75 73.97 55150.45 88888.00 2009-06-29 08:35:35.625 180 12729.75 73.92 55150.45 88888.00 2009-06-29 08:35:35.750 180 12729.75 73.88 55150.43 88888.00 2009-06-29 08:35:35.875 180 12729.75 73.88 55150.40 88888.00 2009-06-29 08:35:36.000 180 12729.75 73.90 55150.38 88888.00 2009-06-29 08:35:36.125 180 12729.80 73.90 55150.40 88888.00 2009-06-29 08:35:36.250 180 12729.83 73.90 55150.40 88888.00 2009-06-29 08:35:36.375 180 12729.88 73.97 55150.43 88888.00 2009-06-29 08:35:36.500 180 12729.85 74.03 55150.45 88888.00 2009-06-29 08:35:36.625 180 12729.73 74.03 55150.43 88888.00 2009-06-29 08:35:36.750 180 12729.70 73.95 55150.40 88888.00 2009-06-29 08:35:36.875 180 12729.80 73.97 55150.35 88888.00 2009-06-29 08:35:37.000 180 12729.83 74.00 55150.35 88888.00 2009-06-29 08:35:37.125 180 12729.83 74.00 55150.35 88888.00 2009-06-29 08:35:37.250 180 12729.73 73.92 55150.38 88888.00 2009-06-29 08:35:37.375 180 12729.75 73.92 55150.35 88888.00 2009-06-29 08:35:37.500 180 12729.75 73.92 55150.35 88888.00 2009-06-29 08:35:37.625 180 12729.75 73.92 55150.38 88888.00 2009-06-29 08:35:37.750 180 12729.75 73.95 55150.38 88888.00 2009-06-29 08:35:37.875 180 12729.80 74.00 55150.40 88888.00 2009-06-29 08:35:38.000 180 12729.85 74.00 55150.38 88888.00 2009-06-29 08:35:38.125 180 12729.77 73.90 55150.32 88888.00 2009-06-29 08:35:38.250 180 12729.75 73.85 55150.32 88888.00 2009-06-29 08:35:38.375 180 12729.83 73.88 55150.32 88888.00 2009-06-29 08:35:38.500 180 12729.85 73.92 55150.32 88888.00 2009-06-29 08:35:38.625 180 12729.90 73.95 55150.32 88888.00 2009-06-29 08:35:38.750 180 12729.88 73.95 55150.35 88888.00 2009-06-29 08:35:38.875 180 12729.83 73.97 55150.35 88888.00 2009-06-29 08:35:39.000 180 12729.77 73.95 55150.38 88888.00 2009-06-29 08:35:39.125 180 12729.77 73.90 55150.35 88888.00 2009-06-29 08:35:39.250 180 12729.77 73.85 55150.30 88888.00 2009-06-29 08:35:39.375 180 12729.73 73.90 55150.32 88888.00 2009-06-29 08:35:39.500 180 12729.80 73.95 55150.35 88888.00 2009-06-29 08:35:39.625 180 12729.88 74.00 55150.38 88888.00 2009-06-29 08:35:39.750 180 12729.92 74.00 55150.38 88888.00 2009-06-29 08:35:39.875 180 12729.90 74.00 55150.35 88888.00 2009-06-29 08:35:40.000 180 12729.88 73.97 55150.40 88888.00 2009-06-29 08:35:40.125 180 12729.95 73.97 55150.40 88888.00 2009-06-29 08:35:40.250 180 12729.92 74.03 55150.43 88888.00 2009-06-29 08:35:40.375 180 12729.95 74.00 55150.40 88888.00 2009-06-29 08:35:40.500 180 12729.88 73.97 55150.38 88888.00 2009-06-29 08:35:40.625 180 12729.85 73.97 55150.35 88888.00 2009-06-29 08:35:40.750 180 12729.88 73.97 55150.35 88888.00 2009-06-29 08:35:40.875 180 12729.83 73.95 55150.35 88888.00 2009-06-29 08:35:41.000 180 12729.88 73.92 55150.32 88888.00 2009-06-29 08:35:41.125 180 12729.92 73.97 55150.38 88888.00 2009-06-29 08:35:41.250 180 12729.90 74.08 55150.38 88888.00 2009-06-29 08:35:41.375 180 12729.90 74.10 55150.35 88888.00 2009-06-29 08:35:41.500 180 12729.92 74.05 55150.32 88888.00 2009-06-29 08:35:41.625 180 12729.95 74.00 55150.32 88888.00 2009-06-29 08:35:41.750 180 12729.92 73.95 55150.35 88888.00 2009-06-29 08:35:41.875 180 12729.83 73.95 55150.35 88888.00 2009-06-29 08:35:42.000 180 12729.80 74.00 55150.32 88888.00 2009-06-29 08:35:42.125 180 12729.90 74.08 55150.38 88888.00 2009-06-29 08:35:42.250 180 12729.92 74.05 55150.40 88888.00 2009-06-29 08:35:42.375 180 12730.00 74.05 55150.38 88888.00 2009-06-29 08:35:42.500 180 12729.98 73.95 55150.32 88888.00 2009-06-29 08:35:42.625 180 12729.88 73.88 55150.30 88888.00 2009-06-29 08:35:42.750 180 12729.85 73.85 55150.30 88888.00 2009-06-29 08:35:42.875 180 12729.88 73.85 55150.30 88888.00 2009-06-29 08:35:43.000 180 12729.95 74.03 55150.38 88888.00 2009-06-29 08:35:43.125 180 12729.95 74.12 55150.40 88888.00 2009-06-29 08:35:43.250 180 12729.92 74.05 55150.38 88888.00 2009-06-29 08:35:43.375 180 12729.90 73.95 55150.32 88888.00 2009-06-29 08:35:43.500 180 12729.92 73.97 55150.35 88888.00 2009-06-29 08:35:43.625 180 12729.92 74.00 55150.35 88888.00 2009-06-29 08:35:43.750 180 12729.98 74.03 55150.35 88888.00 2009-06-29 08:35:43.875 180 12730.05 74.10 55150.35 88888.00 2009-06-29 08:35:44.000 180 12730.05 74.03 55150.30 88888.00 2009-06-29 08:35:44.125 180 12729.95 73.95 55150.28 88888.00 2009-06-29 08:35:44.250 180 12729.88 73.92 55150.30 88888.00 2009-06-29 08:35:44.375 180 12729.95 73.97 55150.32 88888.00 2009-06-29 08:35:44.500 180 12730.02 74.10 55150.35 88888.00 2009-06-29 08:35:44.625 180 12730.12 74.20 55150.38 88888.00 2009-06-29 08:35:44.750 180 12730.05 74.17 55150.35 88888.00 2009-06-29 08:35:44.875 180 12729.95 74.05 55150.35 88888.00 2009-06-29 08:35:45.000 180 12730.05 74.10 55150.38 88888.00 2009-06-29 08:35:45.125 180 12730.10 74.12 55150.40 88888.00 2009-06-29 08:35:45.250 180 12730.02 74.05 55150.32 88888.00 2009-06-29 08:35:45.375 180 12729.98 74.00 55150.30 88888.00 2009-06-29 08:35:45.500 180 12730.05 74.05 55150.35 88888.00 2009-06-29 08:35:45.625 180 12730.10 74.05 55150.35 88888.00 2009-06-29 08:35:45.750 180 12730.08 74.08 55150.35 88888.00 2009-06-29 08:35:45.875 180 12730.10 74.10 55150.35 88888.00 2009-06-29 08:35:46.000 180 12730.17 74.15 55150.38 88888.00 2009-06-29 08:35:46.125 180 12730.23 74.17 55150.35 88888.00 2009-06-29 08:35:46.250 180 12730.12 74.08 55150.38 88888.00 2009-06-29 08:35:46.375 180 12730.05 74.03 55150.32 88888.00 2009-06-29 08:35:46.500 180 12730.02 74.00 55150.32 88888.00 2009-06-29 08:35:46.625 180 12730.05 74.00 55150.30 88888.00 2009-06-29 08:35:46.750 180 12730.05 74.00 55150.30 88888.00 2009-06-29 08:35:46.875 180 12730.12 74.05 55150.32 88888.00 2009-06-29 08:35:47.000 180 12730.10 74.08 55150.32 88888.00 2009-06-29 08:35:47.125 180 12730.15 74.08 55150.30 88888.00 2009-06-29 08:35:47.250 180 12730.20 74.12 55150.32 88888.00 2009-06-29 08:35:47.375 180 12730.25 74.20 55150.32 88888.00 2009-06-29 08:35:47.500 180 12730.23 74.15 55150.32 88888.00 2009-06-29 08:35:47.625 180 12730.17 74.08 55150.32 88888.00 2009-06-29 08:35:47.750 180 12730.15 74.05 55150.30 88888.00 2009-06-29 08:35:47.875 180 12730.20 74.10 55150.32 88888.00 2009-06-29 08:35:48.000 180 12730.23 74.17 55150.32 88888.00 2009-06-29 08:35:48.125 180 12730.23 74.17 55150.35 88888.00 2009-06-29 08:35:48.250 180 12730.15 74.15 55150.32 88888.00 2009-06-29 08:35:48.375 180 12730.17 74.15 55150.35 88888.00 2009-06-29 08:35:48.500 180 12730.20 74.17 55150.32 88888.00 2009-06-29 08:35:48.625 180 12730.20 74.17 55150.32 88888.00 2009-06-29 08:35:48.750 180 12730.17 74.10 55150.30 88888.00 2009-06-29 08:35:48.875 180 12730.23 74.12 55150.32 88888.00 2009-06-29 08:35:49.000 180 12730.25 74.15 55150.35 88888.00 2009-06-29 08:35:49.125 180 12730.20 74.20 55150.40 88888.00 2009-06-29 08:35:49.250 180 12730.15 74.22 55150.35 88888.00 2009-06-29 08:35:49.375 180 12730.17 74.22 55150.35 88888.00 2009-06-29 08:35:49.500 180 12730.12 74.15 55150.32 88888.00 2009-06-29 08:35:49.625 180 12730.12 74.15 55150.35 88888.00 2009-06-29 08:35:49.750 180 12730.12 74.17 55150.35 88888.00 2009-06-29 08:35:49.875 180 12730.15 74.17 55150.35 88888.00 2009-06-29 08:35:50.000 180 12730.23 74.20 55150.32 88888.00 2009-06-29 08:35:50.125 180 12730.33 74.22 55150.35 88888.00 2009-06-29 08:35:50.250 180 12730.33 74.20 55150.32 88888.00 2009-06-29 08:35:50.375 180 12730.23 74.22 55150.35 88888.00 2009-06-29 08:35:50.500 180 12730.17 74.17 55150.28 88888.00 2009-06-29 08:35:50.625 180 12730.17 74.20 55150.32 88888.00 2009-06-29 08:35:50.750 180 12730.20 74.28 55150.32 88888.00 2009-06-29 08:35:50.875 180 12730.25 74.25 55150.32 88888.00 2009-06-29 08:35:51.000 180 12730.12 74.15 55150.30 88888.00 2009-06-29 08:35:51.125 180 12730.15 74.22 55150.35 88888.00 2009-06-29 08:35:51.250 180 12730.23 74.30 55150.38 88888.00 2009-06-29 08:35:51.375 180 12730.33 74.33 55150.38 88888.00 2009-06-29 08:35:51.500 180 12730.25 74.28 55150.32 88888.00 2009-06-29 08:35:51.625 180 12730.25 74.30 55150.35 88888.00 2009-06-29 08:35:51.750 180 12730.27 74.30 55150.35 88888.00 2009-06-29 08:35:51.875 180 12730.17 74.28 55150.32 88888.00 2009-06-29 08:35:52.000 180 12730.10 74.28 55150.30 88888.00 2009-06-29 08:35:52.125 180 12730.08 74.20 55150.28 88888.00 2009-06-29 08:35:52.250 180 12730.17 74.25 55150.30 88888.00 2009-06-29 08:35:52.375 180 12730.27 74.30 55150.30 88888.00 2009-06-29 08:35:52.500 180 12730.27 74.33 55150.28 88888.00 2009-06-29 08:35:52.625 180 12730.25 74.28 55150.30 88888.00 2009-06-29 08:35:52.750 180 12730.25 74.28 55150.30 88888.00 2009-06-29 08:35:52.875 180 12730.30 74.22 55150.30 88888.00 2009-06-29 08:35:53.000 180 12730.33 74.28 55150.30 88888.00 2009-06-29 08:35:53.125 180 12730.33 74.30 55150.32 88888.00 2009-06-29 08:35:53.250 180 12730.25 74.30 55150.32 88888.00 2009-06-29 08:35:53.375 180 12730.33 74.30 55150.30 88888.00 2009-06-29 08:35:53.500 180 12730.35 74.30 55150.30 88888.00 2009-06-29 08:35:53.625 180 12730.35 74.30 55150.32 88888.00 2009-06-29 08:35:53.750 180 12730.33 74.38 55150.35 88888.00 2009-06-29 08:35:53.875 180 12730.33 74.40 55150.35 88888.00 2009-06-29 08:35:54.000 180 12730.38 74.38 55150.30 88888.00 2009-06-29 08:35:54.125 180 12730.33 74.35 55150.30 88888.00 2009-06-29 08:35:54.250 180 12730.25 74.33 55150.30 88888.00 2009-06-29 08:35:54.375 180 12730.30 74.38 55150.32 88888.00 2009-06-29 08:35:54.500 180 12730.30 74.35 55150.30 88888.00 2009-06-29 08:35:54.625 180 12730.33 74.38 55150.35 88888.00 2009-06-29 08:35:54.750 180 12730.35 74.40 55150.35 88888.00 2009-06-29 08:35:54.875 180 12730.33 74.35 55150.32 88888.00 2009-06-29 08:35:55.000 180 12730.30 74.30 55150.30 88888.00 2009-06-29 08:35:55.125 180 12730.30 74.22 55150.28 88888.00 2009-06-29 08:35:55.250 180 12730.30 74.30 55150.30 88888.00 2009-06-29 08:35:55.375 180 12730.35 74.38 55150.30 88888.00 2009-06-29 08:35:55.500 180 12730.35 74.35 55150.30 88888.00 2009-06-29 08:35:55.625 180 12730.38 74.40 55150.32 88888.00 2009-06-29 08:35:55.750 180 12730.35 74.42 55150.35 88888.00 2009-06-29 08:35:55.875 180 12730.33 74.38 55150.30 88888.00 2009-06-29 08:35:56.000 180 12730.40 74.42 55150.35 88888.00 2009-06-29 08:35:56.125 180 12730.40 74.45 55150.38 88888.00 2009-06-29 08:35:56.250 180 12730.35 74.40 55150.35 88888.00 2009-06-29 08:35:56.375 180 12730.38 74.40 55150.35 88888.00 2009-06-29 08:35:56.500 180 12730.40 74.45 55150.32 88888.00 2009-06-29 08:35:56.625 180 12730.42 74.50 55150.35 88888.00 2009-06-29 08:35:56.750 180 12730.42 74.40 55150.32 88888.00 2009-06-29 08:35:56.875 180 12730.42 74.38 55150.28 88888.00 2009-06-29 08:35:57.000 180 12730.40 74.35 55150.25 88888.00 2009-06-29 08:35:57.125 180 12730.38 74.38 55150.28 88888.00 2009-06-29 08:35:57.250 180 12730.42 74.42 55150.32 88888.00 2009-06-29 08:35:57.375 180 12730.48 74.47 55150.32 88888.00 2009-06-29 08:35:57.500 180 12730.52 74.45 55150.32 88888.00 2009-06-29 08:35:57.625 180 12730.52 74.45 55150.28 88888.00 2009-06-29 08:35:57.750 180 12730.45 74.47 55150.28 88888.00 2009-06-29 08:35:57.875 180 12730.50 74.55 55150.35 88888.00 2009-06-29 08:35:58.000 180 12730.55 74.58 55150.32 88888.00 2009-06-29 08:35:58.125 180 12730.55 74.55 55150.28 88888.00 2009-06-29 08:35:58.250 180 12730.48 74.50 55150.28 88888.00 2009-06-29 08:35:58.375 180 12730.45 74.50 55150.28 88888.00 2009-06-29 08:35:58.500 180 12730.35 74.45 55150.20 88888.00 2009-06-29 08:35:58.625 180 12730.33 74.42 55150.25 88888.00 2009-06-29 08:35:58.750 180 12730.42 74.42 55150.28 88888.00 2009-06-29 08:35:58.875 180 12730.48 74.47 55150.28 88888.00 2009-06-29 08:35:59.000 180 12730.50 74.47 55150.25 88888.00 2009-06-29 08:35:59.125 180 12730.52 74.53 55150.25 88888.00 2009-06-29 08:35:59.250 180 12730.52 74.53 55150.28 88888.00 2009-06-29 08:35:59.375 180 12730.52 74.58 55150.28 88888.00 2009-06-29 08:35:59.500 180 12730.52 74.55 55150.28 88888.00 2009-06-29 08:35:59.625 180 12730.45 74.50 55150.28 88888.00 2009-06-29 08:35:59.750 180 12730.45 74.50 55150.30 88888.00 2009-06-29 08:35:59.875 180 12730.52 74.53 55150.30 88888.00 2009-06-29 08:36:00.000 180 12730.52 74.55 55150.30 88888.00 2009-06-29 08:36:00.125 180 12730.52 74.58 55150.30 88888.00 2009-06-29 08:36:00.250 180 12730.50 74.55 55150.28 88888.00 2009-06-29 08:36:00.375 180 12730.55 74.53 55150.25 88888.00 2009-06-29 08:36:00.500 180 12730.52 74.47 55150.20 88888.00 2009-06-29 08:36:00.625 180 12730.48 74.53 55150.22 88888.00 2009-06-29 08:36:00.750 180 12730.45 74.53 55150.25 88888.00 2009-06-29 08:36:00.875 180 12730.48 74.50 55150.25 88888.00 2009-06-29 08:36:01.000 180 12730.42 74.45 55150.22 88888.00 2009-06-29 08:36:01.125 180 12730.48 74.55 55150.25 88888.00 2009-06-29 08:36:01.250 180 12730.58 74.65 55150.28 88888.00 2009-06-29 08:36:01.375 180 12730.62 74.58 55150.25 88888.00 2009-06-29 08:36:01.500 180 12730.62 74.58 55150.28 88888.00 2009-06-29 08:36:01.625 180 12730.60 74.60 55150.28 88888.00 2009-06-29 08:36:01.750 180 12730.70 74.60 55150.30 88888.00 2009-06-29 08:36:01.875 180 12730.70 74.65 55150.32 88888.00 2009-06-29 08:36:02.000 180 12730.73 74.62 55150.30 88888.00 2009-06-29 08:36:02.125 180 12730.67 74.62 55150.25 88888.00 2009-06-29 08:36:02.250 180 12730.62 74.58 55150.25 88888.00 2009-06-29 08:36:02.375 180 12730.62 74.60 55150.28 88888.00 2009-06-29 08:36:02.500 180 12730.65 74.67 55150.30 88888.00 2009-06-29 08:36:02.625 180 12730.73 74.75 55150.32 88888.00 2009-06-29 08:36:02.750 180 12730.58 74.72 55150.30 88888.00 2009-06-29 08:36:02.875 180 12730.58 74.72 55150.32 88888.00 2009-06-29 08:36:03.000 180 12730.52 74.65 55150.25 88888.00 2009-06-29 08:36:03.125 180 12730.45 74.60 55150.22 88888.00 2009-06-29 08:36:03.250 180 12730.50 74.62 55150.28 88888.00 2009-06-29 08:36:03.375 180 12730.58 74.72 55150.28 88888.00 2009-06-29 08:36:03.500 180 12730.65 74.70 55150.28 88888.00 2009-06-29 08:36:03.625 180 12730.67 74.65 55150.25 88888.00 2009-06-29 08:36:03.750 180 12730.70 74.72 55150.25 88888.00 2009-06-29 08:36:03.875 180 12730.70 74.78 55150.28 88888.00 2009-06-29 08:36:04.000 180 12730.62 74.67 55150.25 88888.00 2009-06-29 08:36:04.125 180 12730.67 74.62 55150.22 88888.00 2009-06-29 08:36:04.250 180 12730.67 74.62 55150.25 88888.00 2009-06-29 08:36:04.375 180 12730.75 74.70 55150.25 88888.00 2009-06-29 08:36:04.500 180 12730.70 74.75 55150.25 88888.00 2009-06-29 08:36:04.625 180 12730.70 74.67 55150.22 88888.00 2009-06-29 08:36:04.750 180 12730.67 74.62 55150.20 88888.00 2009-06-29 08:36:04.875 180 12730.73 74.72 55150.22 88888.00 2009-06-29 08:36:05.000 180 12730.80 74.80 55150.25 88888.00 2009-06-29 08:36:05.125 180 12730.73 74.78 55150.30 88888.00 2009-06-29 08:36:05.250 180 12730.73 74.78 55150.32 88888.00 2009-06-29 08:36:05.375 180 12730.67 74.67 55150.28 88888.00 2009-06-29 08:36:05.500 180 12730.67 74.72 55150.25 88888.00 2009-06-29 08:36:05.625 180 12730.73 74.70 55150.28 88888.00 2009-06-29 08:36:05.750 180 12730.75 74.72 55150.25 88888.00 2009-06-29 08:36:05.875 180 12730.65 74.70 55150.25 88888.00 2009-06-29 08:36:06.000 180 12730.67 74.70 55150.25 88888.00 2009-06-29 08:36:06.125 180 12730.73 74.78 55150.28 88888.00 2009-06-29 08:36:06.250 180 12730.67 74.75 55150.30 88888.00 2009-06-29 08:36:06.375 180 12730.65 74.75 55150.28 88888.00 2009-06-29 08:36:06.500 180 12730.67 74.78 55150.28 88888.00 2009-06-29 08:36:06.625 180 12730.73 74.83 55150.25 88888.00 2009-06-29 08:36:06.750 180 12730.75 74.85 55150.30 88888.00 2009-06-29 08:36:06.875 180 12730.73 74.83 55150.30 88888.00 2009-06-29 08:36:07.000 180 12730.73 74.80 55150.30 88888.00 2009-06-29 08:36:07.125 180 12730.73 74.78 55150.25 88888.00 2009-06-29 08:36:07.250 180 12730.65 74.78 55150.28 88888.00 2009-06-29 08:36:07.375 180 12730.65 74.83 55150.30 88888.00 2009-06-29 08:36:07.500 180 12730.73 74.90 55150.30 88888.00 2009-06-29 08:36:07.625 180 12730.75 74.88 55150.28 88888.00 2009-06-29 08:36:07.750 180 12730.73 74.85 55150.28 88888.00 2009-06-29 08:36:07.875 180 12730.70 74.88 55150.28 88888.00 2009-06-29 08:36:08.000 180 12730.73 74.88 55150.25 88888.00 2009-06-29 08:36:08.125 180 12730.75 74.92 55150.25 88888.00 2009-06-29 08:36:08.250 180 12730.70 74.88 55150.28 88888.00 2009-06-29 08:36:08.375 180 12730.73 74.88 55150.25 88888.00 2009-06-29 08:36:08.500 180 12730.77 74.92 55150.30 88888.00 2009-06-29 08:36:08.625 180 12730.80 74.95 55150.30 88888.00 2009-06-29 08:36:08.750 180 12730.80 74.88 55150.28 88888.00 2009-06-29 08:36:08.875 180 12730.83 74.90 55150.22 88888.00 2009-06-29 08:36:09.000 180 12730.83 74.95 55150.28 88888.00 2009-06-29 08:36:09.125 180 12730.80 74.97 55150.28 88888.00 2009-06-29 08:36:09.250 180 12730.75 74.97 55150.25 88888.00 2009-06-29 08:36:09.375 180 12730.80 74.92 55150.22 88888.00 2009-06-29 08:36:09.500 180 12730.88 74.95 55150.22 88888.00 2009-06-29 08:36:09.625 180 12730.77 74.92 55150.20 88888.00 2009-06-29 08:36:09.750 180 12730.73 74.95 55150.25 88888.00 2009-06-29 08:36:09.875 180 12730.75 75.03 55150.25 88888.00 2009-06-29 08:36:10.000 180 12730.70 75.00 55150.22 88888.00 2009-06-29 08:36:10.125 180 12730.70 75.00 55150.20 88888.00 2009-06-29 08:36:10.250 180 12730.70 74.92 55150.22 88888.00 2009-06-29 08:36:10.375 180 12730.65 74.92 55150.18 88888.00 2009-06-29 08:36:10.500 180 12730.62 74.90 55150.20 88888.00 2009-06-29 08:36:10.625 180 12730.73 74.90 55150.20 88888.00 2009-06-29 08:36:10.750 180 12730.73 74.92 55150.20 88888.00 2009-06-29 08:36:10.875 180 12730.73 74.97 55150.20 88888.00 2009-06-29 08:36:11.000 180 12730.77 75.03 55150.22 88888.00 2009-06-29 08:36:11.125 180 12730.83 75.08 55150.25 88888.00 2009-06-29 08:36:11.250 180 12730.85 75.10 55150.28 88888.00 2009-06-29 08:36:11.375 180 12730.83 75.10 55150.28 88888.00 2009-06-29 08:36:11.500 180 12730.80 75.05 55150.25 88888.00 2009-06-29 08:36:11.625 180 12730.73 75.03 55150.22 88888.00 2009-06-29 08:36:11.750 180 12730.70 75.05 55150.22 88888.00 2009-06-29 08:36:11.875 180 12730.75 75.08 55150.28 88888.00 2009-06-29 08:36:12.000 180 12730.80 75.10 55150.25 88888.00 2009-06-29 08:36:12.125 180 12730.77 75.05 55150.22 88888.00 2009-06-29 08:36:12.250 180 12730.67 75.03 55150.25 88888.00 2009-06-29 08:36:12.375 180 12730.75 75.08 55150.25 88888.00 2009-06-29 08:36:12.500 180 12730.75 75.08 55150.22 88888.00 2009-06-29 08:36:12.625 180 12730.80 75.05 55150.22 88888.00 2009-06-29 08:36:12.750 180 12730.85 75.05 55150.22 88888.00 2009-06-29 08:36:12.875 180 12730.85 75.12 55150.22 88888.00 2009-06-29 08:36:13.000 180 12730.75 75.10 55150.22 88888.00 2009-06-29 08:36:13.125 180 12730.80 75.15 55150.30 88888.00 2009-06-29 08:36:13.250 180 12730.77 75.08 55150.28 88888.00 2009-06-29 08:36:13.375 180 12730.75 75.08 55150.25 88888.00 2009-06-29 08:36:13.500 180 12730.77 75.10 55150.25 88888.00 2009-06-29 08:36:13.625 180 12730.77 75.12 55150.25 88888.00 2009-06-29 08:36:13.750 180 12730.80 75.12 55150.22 88888.00 2009-06-29 08:36:13.875 180 12730.80 75.05 55150.20 88888.00 2009-06-29 08:36:14.000 180 12730.80 75.05 55150.20 88888.00 2009-06-29 08:36:14.125 180 12730.83 75.12 55150.22 88888.00 2009-06-29 08:36:14.250 180 12730.77 75.12 55150.22 88888.00 2009-06-29 08:36:14.375 180 12730.83 75.08 55150.22 88888.00 2009-06-29 08:36:14.500 180 12730.85 75.08 55150.22 88888.00 2009-06-29 08:36:14.625 180 12730.85 75.08 55150.20 88888.00 2009-06-29 08:36:14.750 180 12730.77 75.08 55150.20 88888.00 2009-06-29 08:36:14.875 180 12730.80 75.05 55150.22 88888.00 2009-06-29 08:36:15.000 180 12730.88 75.08 55150.22 88888.00 2009-06-29 08:36:15.125 180 12730.88 75.08 55150.22 88888.00 2009-06-29 08:36:15.250 180 12730.77 75.08 55150.25 88888.00 2009-06-29 08:36:15.375 180 12730.85 75.10 55150.22 88888.00 2009-06-29 08:36:15.500 180 12730.88 75.08 55150.22 88888.00 2009-06-29 08:36:15.625 180 12730.83 75.10 55150.22 88888.00 2009-06-29 08:36:15.750 180 12730.85 75.17 55150.22 88888.00 2009-06-29 08:36:15.875 180 12730.90 75.17 55150.25 88888.00 2009-06-29 08:36:16.000 180 12730.90 75.17 55150.20 88888.00 2009-06-29 08:36:16.125 180 12730.85 75.12 55150.18 88888.00 2009-06-29 08:36:16.250 180 12730.88 75.10 55150.22 88888.00 2009-06-29 08:36:16.375 180 12730.88 75.12 55150.22 88888.00 2009-06-29 08:36:16.500 180 12730.90 75.12 55150.22 88888.00 2009-06-29 08:36:16.625 180 12730.92 75.08 55150.20 88888.00 2009-06-29 08:36:16.750 180 12730.95 75.10 55150.22 88888.00 2009-06-29 08:36:16.875 180 12731.05 75.22 55150.25 88888.00 2009-06-29 08:36:17.000 180 12731.05 75.22 55150.28 88888.00 2009-06-29 08:36:17.125 180 12731.02 75.22 55150.30 88888.00 2009-06-29 08:36:17.250 180 12731.00 75.12 55150.25 88888.00 2009-06-29 08:36:17.375 180 12730.92 75.05 55150.18 88888.00 2009-06-29 08:36:17.500 180 12730.85 75.03 55150.15 88888.00 2009-06-29 08:36:17.625 180 12730.88 75.03 55150.18 88888.00 2009-06-29 08:36:17.750 180 12730.90 75.10 55150.25 88888.00 2009-06-29 08:36:17.875 180 12730.95 75.17 55150.28 88888.00 2009-06-29 08:36:18.000 180 12730.98 75.17 55150.25 88888.00 2009-06-29 08:36:18.125 180 12730.95 75.17 55150.25 88888.00 2009-06-29 08:36:18.250 180 12731.02 75.17 55150.28 88888.00 2009-06-29 08:36:18.375 180 12731.08 75.17 55150.28 88888.00 2009-06-29 08:36:18.500 180 12731.05 75.15 55150.22 88888.00 2009-06-29 08:36:18.625 180 12731.08 75.17 55150.28 88888.00 2009-06-29 08:36:18.750 180 12731.02 75.17 55150.25 88888.00 2009-06-29 08:36:18.875 180 12730.98 75.15 55150.25 88888.00 2009-06-29 08:36:19.000 180 12730.98 75.12 55150.20 88888.00 2009-06-29 08:36:19.125 180 12731.10 75.17 55150.25 88888.00 2009-06-29 08:36:19.250 180 12731.10 75.12 55150.22 88888.00 2009-06-29 08:36:19.375 180 12731.08 75.15 55150.22 88888.00 2009-06-29 08:36:19.500 180 12731.08 75.12 55150.22 88888.00 2009-06-29 08:36:19.625 180 12731.02 75.15 55150.20 88888.00 2009-06-29 08:36:19.750 180 12731.00 75.12 55150.22 88888.00 2009-06-29 08:36:19.875 180 12731.05 75.17 55150.22 88888.00 2009-06-29 08:36:20.000 180 12731.05 75.22 55150.25 88888.00 2009-06-29 08:36:20.125 180 12731.02 75.22 55150.28 88888.00 2009-06-29 08:36:20.250 180 12730.98 75.17 55150.25 88888.00 2009-06-29 08:36:20.375 180 12731.00 75.17 55150.22 88888.00 2009-06-29 08:36:20.500 180 12731.00 75.12 55150.22 88888.00 2009-06-29 08:36:20.625 180 12731.02 75.12 55150.18 88888.00 2009-06-29 08:36:20.750 180 12731.05 75.15 55150.22 88888.00 2009-06-29 08:36:20.875 180 12731.05 75.20 55150.25 88888.00 2009-06-29 08:36:21.000 180 12731.02 75.22 55150.22 88888.00 2009-06-29 08:36:21.125 180 12731.00 75.15 55150.20 88888.00 2009-06-29 08:36:21.250 180 12730.98 75.12 55150.22 88888.00 2009-06-29 08:36:21.375 180 12731.05 75.25 55150.28 88888.00 2009-06-29 08:36:21.500 180 12731.00 75.25 55150.22 88888.00 2009-06-29 08:36:21.625 180 12730.98 75.15 55150.20 88888.00 2009-06-29 08:36:21.750 180 12730.98 75.12 55150.20 88888.00 2009-06-29 08:36:21.875 180 12731.02 75.20 55150.25 88888.00 2009-06-29 08:36:22.000 180 12731.08 75.25 55150.25 88888.00 2009-06-29 08:36:22.125 180 12731.10 75.20 55150.25 88888.00 2009-06-29 08:36:22.250 180 12730.95 75.12 55150.20 88888.00 2009-06-29 08:36:22.375 180 12730.98 75.20 55150.25 88888.00 2009-06-29 08:36:22.500 180 12730.95 75.22 55150.25 88888.00 2009-06-29 08:36:22.625 180 12730.95 75.22 55150.25 88888.00 2009-06-29 08:36:22.750 180 12730.98 75.28 55150.25 88888.00 2009-06-29 08:36:22.875 180 12731.02 75.22 55150.25 88888.00 2009-06-29 08:36:23.000 180 12731.02 75.15 55150.22 88888.00 2009-06-29 08:36:23.125 180 12731.05 75.12 55150.22 88888.00 2009-06-29 08:36:23.250 180 12731.02 75.15 55150.20 88888.00 2009-06-29 08:36:23.375 180 12731.05 75.20 55150.18 88888.00 2009-06-29 08:36:23.500 180 12731.02 75.20 55150.20 88888.00 2009-06-29 08:36:23.625 180 12731.02 75.20 55150.22 88888.00 2009-06-29 08:36:23.750 180 12731.10 75.30 55150.28 88888.00 2009-06-29 08:36:23.875 180 12731.12 75.25 55150.30 88888.00 2009-06-29 08:36:24.000 180 12731.10 75.12 55150.25 88888.00 2009-06-29 08:36:24.125 180 12731.12 75.15 55150.25 88888.00 2009-06-29 08:36:24.250 180 12731.10 75.20 55150.22 88888.00 2009-06-29 08:36:24.375 180 12731.15 75.20 55150.20 88888.00 2009-06-29 08:36:24.500 180 12731.12 75.20 55150.22 88888.00 2009-06-29 08:36:24.625 180 12731.08 75.15 55150.25 88888.00 2009-06-29 08:36:24.750 180 12731.10 75.17 55150.22 88888.00 2009-06-29 08:36:24.875 180 12731.08 75.12 55150.25 88888.00 2009-06-29 08:36:25.000 180 12731.02 75.12 55150.20 88888.00 2009-06-29 08:36:25.125 180 12731.05 75.15 55150.25 88888.00 2009-06-29 08:36:25.250 180 12731.05 75.22 55150.25 88888.00 2009-06-29 08:36:25.375 180 12731.08 75.25 55150.22 88888.00 2009-06-29 08:36:25.500 180 12731.08 75.20 55150.22 88888.00 2009-06-29 08:36:25.625 180 12731.02 75.17 55150.25 88888.00 2009-06-29 08:36:25.750 180 12731.02 75.17 55150.28 88888.00 2009-06-29 08:36:25.875 180 12731.02 75.20 55150.25 88888.00 2009-06-29 08:36:26.000 180 12731.12 75.20 55150.22 88888.00 2009-06-29 08:36:26.125 180 12731.17 75.17 55150.25 88888.00 2009-06-29 08:36:26.250 180 12731.10 75.17 55150.20 88888.00 2009-06-29 08:36:26.375 180 12731.08 75.15 55150.18 88888.00 2009-06-29 08:36:26.500 180 12731.10 75.10 55150.15 88888.00 2009-06-29 08:36:26.625 180 12731.17 75.15 55150.20 88888.00 2009-06-29 08:36:26.750 180 12731.17 75.25 55150.22 88888.00 2009-06-29 08:36:26.875 180 12731.12 75.25 55150.25 88888.00 2009-06-29 08:36:27.000 180 12731.08 75.17 55150.20 88888.00 2009-06-29 08:36:27.125 180 12731.10 75.15 55150.20 88888.00 2009-06-29 08:36:27.250 180 12731.12 75.17 55150.20 88888.00 2009-06-29 08:36:27.375 180 12731.12 75.20 55150.22 88888.00 2009-06-29 08:36:27.500 180 12731.12 75.25 55150.22 88888.00 2009-06-29 08:36:27.625 180 12731.08 75.15 55150.22 88888.00 2009-06-29 08:36:27.750 180 12731.08 75.10 55150.20 88888.00 2009-06-29 08:36:27.875 180 12731.10 75.15 55150.20 88888.00 2009-06-29 08:36:28.000 180 12731.12 75.17 55150.22 88888.00 2009-06-29 08:36:28.125 180 12731.17 75.15 55150.22 88888.00 2009-06-29 08:36:28.250 180 12731.12 75.12 55150.22 88888.00 2009-06-29 08:36:28.375 180 12731.15 75.15 55150.25 88888.00 2009-06-29 08:36:28.500 180 12731.23 75.17 55150.28 88888.00 2009-06-29 08:36:28.625 180 12731.20 75.22 55150.28 88888.00 2009-06-29 08:36:28.750 180 12731.15 75.17 55150.28 88888.00 2009-06-29 08:36:28.875 180 12731.12 75.12 55150.25 88888.00 2009-06-29 08:36:29.000 180 12731.12 75.12 55150.20 88888.00 2009-06-29 08:36:29.125 180 12731.20 75.17 55150.25 88888.00 2009-06-29 08:36:29.250 180 12731.20 75.17 55150.28 88888.00 2009-06-29 08:36:29.375 180 12731.23 75.17 55150.25 88888.00 2009-06-29 08:36:29.500 180 12731.25 75.17 55150.25 88888.00 2009-06-29 08:36:29.625 180 12731.23 75.17 55150.22 88888.00 2009-06-29 08:36:29.750 180 12731.20 75.17 55150.22 88888.00 2009-06-29 08:36:29.875 180 12731.17 75.22 55150.25 88888.00 2009-06-29 08:36:30.000 180 12731.17 75.25 55150.25 88888.00 2009-06-29 08:36:30.125 180 12731.20 75.25 55150.25 88888.00 2009-06-29 08:36:30.250 180 12731.23 75.25 55150.28 88888.00 2009-06-29 08:36:30.375 180 12731.20 75.20 55150.25 88888.00 2009-06-29 08:36:30.500 180 12731.20 75.20 55150.22 88888.00 2009-06-29 08:36:30.625 180 12731.23 75.20 55150.22 88888.00 2009-06-29 08:36:30.750 180 12731.25 75.25 55150.25 88888.00 2009-06-29 08:36:30.875 180 12731.25 75.17 55150.25 88888.00 2009-06-29 08:36:31.000 180 12731.25 75.15 55150.22 88888.00 2009-06-29 08:36:31.125 180 12731.27 75.15 55150.22 88888.00 2009-06-29 08:36:31.250 180 12731.25 75.10 55150.28 88888.00 2009-06-29 08:36:31.375 180 12731.25 75.17 55150.30 88888.00 2009-06-29 08:36:31.500 180 12731.27 75.20 55150.30 88888.00 2009-06-29 08:36:31.625 180 12731.27 75.17 55150.28 88888.00 2009-06-29 08:36:31.750 180 12731.27 75.15 55150.25 88888.00 2009-06-29 08:36:31.875 180 12731.27 75.12 55150.28 88888.00 2009-06-29 08:36:32.000 180 12731.25 75.15 55150.25 88888.00 2009-06-29 08:36:32.125 180 12731.23 75.12 55150.28 88888.00 2009-06-29 08:36:32.250 180 12731.17 75.05 55150.25 88888.00 2009-06-29 08:36:32.375 180 12731.23 75.08 55150.25 88888.00 2009-06-29 08:36:32.500 180 12731.25 75.08 55150.28 88888.00 2009-06-29 08:36:32.625 180 12731.27 75.10 55150.28 88888.00 2009-06-29 08:36:32.750 180 12731.23 75.10 55150.25 88888.00 2009-06-29 08:36:32.875 180 12731.23 75.12 55150.25 88888.00 2009-06-29 08:36:33.000 180 12731.25 75.08 55150.22 88888.00 2009-06-29 08:36:33.125 180 12731.27 75.10 55150.25 88888.00 2009-06-29 08:36:33.250 180 12731.27 75.15 55150.25 88888.00 2009-06-29 08:36:33.375 180 12731.25 75.12 55150.25 88888.00 2009-06-29 08:36:33.500 180 12731.30 75.17 55150.25 88888.00 2009-06-29 08:36:33.625 180 12731.35 75.17 55150.22 88888.00 2009-06-29 08:36:33.750 180 12731.33 75.15 55150.25 88888.00 2009-06-29 08:36:33.875 180 12731.35 75.20 55150.28 88888.00 2009-06-29 08:36:34.000 180 12731.55 75.25 55150.30 88888.00 2009-06-29 08:36:34.125 180 12731.58 75.25 55150.30 88888.00 2009-06-29 08:36:34.250 180 12731.38 75.12 55150.28 88888.00 2009-06-29 08:36:34.375 180 12731.42 75.20 55150.28 88888.00 2009-06-29 08:36:34.500 180 12731.50 75.22 55150.28 88888.00 2009-06-29 08:36:34.625 180 12731.42 75.17 55150.25 88888.00 2009-06-29 08:36:34.750 180 12731.35 75.12 55150.22 88888.00 2009-06-29 08:36:34.875 180 12731.38 75.15 55150.28 88888.00 2009-06-29 08:36:35.000 180 12731.40 75.15 55150.25 88888.00 2009-06-29 08:36:35.125 180 12731.48 75.15 55150.25 88888.00 2009-06-29 08:36:35.250 180 12731.45 75.08 55150.20 88888.00 2009-06-29 08:36:35.375 180 12731.50 75.08 55150.22 88888.00 2009-06-29 08:36:35.500 180 12731.52 75.15 55150.25 88888.00 2009-06-29 08:36:35.625 180 12731.45 75.10 55150.20 88888.00 2009-06-29 08:36:35.750 180 12731.50 75.12 55150.25 88888.00 2009-06-29 08:36:35.875 180 12731.48 75.15 55150.25 88888.00 2009-06-29 08:36:36.000 180 12731.40 75.15 55150.25 88888.00 2009-06-29 08:36:36.125 180 12731.45 75.12 55150.25 88888.00 2009-06-29 08:36:36.250 180 12731.45 75.17 55150.25 88888.00 2009-06-29 08:36:36.375 180 12731.48 75.12 55150.25 88888.00 2009-06-29 08:36:36.500 180 12731.50 75.12 55150.25 88888.00 2009-06-29 08:36:36.625 180 12731.55 75.17 55150.28 88888.00 2009-06-29 08:36:36.750 180 12731.50 75.12 55150.25 88888.00 2009-06-29 08:36:36.875 180 12731.45 75.08 55150.20 88888.00 2009-06-29 08:36:37.000 180 12731.40 75.12 55150.20 88888.00 2009-06-29 08:36:37.125 180 12731.35 75.05 55150.20 88888.00 2009-06-29 08:36:37.250 180 12731.33 75.03 55150.20 88888.00 2009-06-29 08:36:37.375 180 12731.48 75.12 55150.22 88888.00 2009-06-29 08:36:37.500 180 12731.52 75.20 55150.25 88888.00 2009-06-29 08:36:37.625 180 12731.52 75.12 55150.22 88888.00 2009-06-29 08:36:37.750 180 12731.50 75.05 55150.20 88888.00 2009-06-29 08:36:37.875 180 12731.52 75.08 55150.28 88888.00 2009-06-29 08:36:38.000 180 12731.50 75.10 55150.22 88888.00 2009-06-29 08:36:38.125 180 12731.45 75.15 55150.25 88888.00 2009-06-29 08:36:38.250 180 12731.50 75.12 55150.25 88888.00 2009-06-29 08:36:38.375 180 12731.55 75.10 55150.22 88888.00 2009-06-29 08:36:38.500 180 12731.58 75.15 55150.25 88888.00 2009-06-29 08:36:38.625 180 12731.58 75.15 55150.22 88888.00 2009-06-29 08:36:38.750 180 12731.52 75.08 55150.22 88888.00 2009-06-29 08:36:38.875 180 12731.58 75.05 55150.22 88888.00 2009-06-29 08:36:39.000 180 12731.58 75.12 55150.25 88888.00 2009-06-29 08:36:39.125 180 12731.58 75.05 55150.25 88888.00 2009-06-29 08:36:39.250 180 12731.50 75.00 55150.25 88888.00 2009-06-29 08:36:39.375 180 12731.50 75.05 55150.22 88888.00 2009-06-29 08:36:39.500 180 12731.62 75.15 55150.25 88888.00 2009-06-29 08:36:39.625 180 12731.58 75.15 55150.25 88888.00 2009-06-29 08:36:39.750 180 12731.55 75.15 55150.25 88888.00 2009-06-29 08:36:39.875 180 12731.60 75.17 55150.25 88888.00 2009-06-29 08:36:40.000 180 12731.65 75.12 55150.22 88888.00 2009-06-29 08:36:40.125 180 12731.67 75.05 55150.22 88888.00 2009-06-29 08:36:40.250 180 12731.65 75.08 55150.22 88888.00 2009-06-29 08:36:40.375 180 12731.60 75.05 55150.22 88888.00 2009-06-29 08:36:40.500 180 12731.50 75.10 55150.22 88888.00 2009-06-29 08:36:40.625 180 12731.52 75.10 55150.22 88888.00 2009-06-29 08:36:40.750 180 12731.55 75.03 55150.20 88888.00 2009-06-29 08:36:40.875 180 12731.58 75.03 55150.20 88888.00 2009-06-29 08:36:41.000 180 12731.67 75.10 55150.22 88888.00 2009-06-29 08:36:41.125 180 12731.73 75.10 55150.22 88888.00 2009-06-29 08:36:41.250 180 12731.62 75.00 55150.22 88888.00 2009-06-29 08:36:41.375 180 12731.70 75.03 55150.25 88888.00 2009-06-29 08:36:41.500 180 12731.73 75.08 55150.25 88888.00 2009-06-29 08:36:41.625 180 12731.67 75.08 55150.22 88888.00 2009-06-29 08:36:41.750 180 12731.67 75.08 55150.22 88888.00 2009-06-29 08:36:41.875 180 12731.65 75.00 55150.20 88888.00 2009-06-29 08:36:42.000 180 12731.75 75.03 55150.20 88888.00 2009-06-29 08:36:42.125 180 12731.77 75.10 55150.25 88888.00 2009-06-29 08:36:42.250 180 12731.75 75.08 55150.22 88888.00 2009-06-29 08:36:42.375 180 12731.73 75.05 55150.22 88888.00 2009-06-29 08:36:42.500 180 12731.70 75.00 55150.20 88888.00 2009-06-29 08:36:42.625 180 12731.73 75.00 55150.22 88888.00 2009-06-29 08:36:42.750 180 12731.80 75.08 55150.22 88888.00 2009-06-29 08:36:42.875 180 12731.80 75.08 55150.25 88888.00 2009-06-29 08:36:43.000 180 12731.77 75.08 55150.22 88888.00 2009-06-29 08:36:43.125 180 12731.73 75.05 55150.20 88888.00 2009-06-29 08:36:43.250 180 12731.73 75.05 55150.25 88888.00 2009-06-29 08:36:43.375 180 12731.85 75.12 55150.28 88888.00 2009-06-29 08:36:43.500 180 12731.90 75.17 55150.25 88888.00 2009-06-29 08:36:43.625 180 12731.83 75.05 55150.20 88888.00 2009-06-29 08:36:43.750 180 12731.80 74.97 55150.15 88888.00 2009-06-29 08:36:43.875 180 12731.83 75.00 55150.20 88888.00 2009-06-29 08:36:44.000 180 12731.85 75.03 55150.20 88888.00 2009-06-29 08:36:44.125 180 12731.83 75.00 55150.18 88888.00 2009-06-29 08:36:44.250 180 12731.77 75.00 55150.18 88888.00 2009-06-29 08:36:44.375 180 12731.80 75.08 55150.25 88888.00 2009-06-29 08:36:44.500 180 12731.80 75.05 55150.22 88888.00 2009-06-29 08:36:44.625 180 12731.80 75.00 55150.20 88888.00 2009-06-29 08:36:44.750 180 12731.80 74.95 55150.15 88888.00 2009-06-29 08:36:44.875 180 12731.70 74.85 55150.12 88888.00 2009-06-29 08:36:45.000 180 12731.70 74.90 55150.15 88888.00 2009-06-29 08:36:45.125 180 12731.65 75.00 55150.22 88888.00 2009-06-29 08:36:45.250 180 12731.73 75.03 55150.22 88888.00 2009-06-29 08:36:45.375 180 12731.75 75.08 55150.25 88888.00 2009-06-29 08:36:45.500 180 12731.77 75.10 55150.25 88888.00 2009-06-29 08:36:45.625 180 12731.80 75.03 55150.22 88888.00 2009-06-29 08:36:45.750 180 12731.75 74.95 55150.20 88888.00 2009-06-29 08:36:45.875 180 12731.73 74.95 55150.18 88888.00 2009-06-29 08:36:46.000 180 12731.70 75.03 55150.22 88888.00 2009-06-29 08:36:46.125 180 12731.73 74.97 55150.20 88888.00 2009-06-29 08:36:46.250 180 12731.70 74.92 55150.20 88888.00 2009-06-29 08:36:46.375 180 12731.75 74.95 55150.22 88888.00 2009-06-29 08:36:46.500 180 12731.88 75.03 55150.25 88888.00 2009-06-29 08:36:46.625 180 12731.90 75.12 55150.28 88888.00 2009-06-29 08:36:46.750 180 12731.88 75.08 55150.28 88888.00 2009-06-29 08:36:46.875 180 12731.77 74.95 55150.22 88888.00 2009-06-29 08:36:47.000 180 12731.80 75.00 55150.22 88888.00 2009-06-29 08:36:47.125 180 12731.92 75.08 55150.25 88888.00 2009-06-29 08:36:47.250 180 12731.95 75.08 55150.25 88888.00 2009-06-29 08:36:47.375 180 12731.92 75.05 55150.22 88888.00 2009-06-29 08:36:47.500 180 12731.85 75.00 55150.20 88888.00 2009-06-29 08:36:47.625 180 12731.85 75.03 55150.20 88888.00 2009-06-29 08:36:47.750 180 12731.88 75.00 55150.22 88888.00 2009-06-29 08:36:47.875 180 12731.88 74.97 55150.22 88888.00 2009-06-29 08:36:48.000 180 12731.88 74.97 55150.20 88888.00 2009-06-29 08:36:48.125 180 12731.90 74.97 55150.20 88888.00 2009-06-29 08:36:48.250 180 12731.88 75.00 55150.22 88888.00 2009-06-29 08:36:48.375 180 12731.88 75.03 55150.22 88888.00 2009-06-29 08:36:48.500 180 12731.90 75.08 55150.22 88888.00 2009-06-29 08:36:48.625 180 12731.90 75.00 55150.22 88888.00 2009-06-29 08:36:48.750 180 12731.92 74.95 55150.20 88888.00 2009-06-29 08:36:48.875 180 12731.88 74.92 55150.18 88888.00 2009-06-29 08:36:49.000 180 12731.88 74.92 55150.15 88888.00 2009-06-29 08:36:49.125 180 12731.95 74.95 55150.20 88888.00 2009-06-29 08:36:49.250 180 12731.92 74.95 55150.20 88888.00 2009-06-29 08:36:49.375 180 12731.95 74.95 55150.22 88888.00 2009-06-29 08:36:49.500 180 12731.98 75.00 55150.25 88888.00 2009-06-29 08:36:49.625 180 12731.98 75.03 55150.25 88888.00 2009-06-29 08:36:49.750 180 12732.00 75.00 55150.25 88888.00 2009-06-29 08:36:49.875 180 12731.92 74.97 55150.22 88888.00 2009-06-29 08:36:50.000 180 12731.88 75.00 55150.20 88888.00 2009-06-29 08:36:50.125 180 12731.85 75.03 55150.20 88888.00 2009-06-29 08:36:50.250 180 12731.88 74.95 55150.18 88888.00 2009-06-29 08:36:50.375 180 12731.98 74.95 55150.20 88888.00 2009-06-29 08:36:50.500 180 12731.98 74.95 55150.22 88888.00 2009-06-29 08:36:50.625 180 12731.95 74.92 55150.20 88888.00 2009-06-29 08:36:50.750 180 12731.95 74.95 55150.20 88888.00 2009-06-29 08:36:50.875 180 12732.05 75.00 55150.20 88888.00 2009-06-29 08:36:51.000 180 12732.02 74.97 55150.20 88888.00 2009-06-29 08:36:51.125 180 12732.02 74.92 55150.22 88888.00 2009-06-29 08:36:51.250 180 12732.05 74.95 55150.22 88888.00 2009-06-29 08:36:51.375 180 12732.15 74.97 55150.25 88888.00 2009-06-29 08:36:51.500 180 12732.17 74.97 55150.25 88888.00 2009-06-29 08:36:51.625 180 12732.15 74.95 55150.22 88888.00 2009-06-29 08:36:51.750 180 12732.10 74.90 55150.20 88888.00 2009-06-29 08:36:51.875 180 12732.12 74.92 55150.20 88888.00 2009-06-29 08:36:52.000 180 12732.10 74.95 55150.15 88888.00 2009-06-29 08:36:52.125 180 12732.10 74.92 55150.20 88888.00 2009-06-29 08:36:52.250 180 12732.15 74.92 55150.20 88888.00 2009-06-29 08:36:52.375 180 12732.23 74.92 55150.20 88888.00 2009-06-29 08:36:52.500 180 12732.17 74.92 55150.20 88888.00 2009-06-29 08:36:52.625 180 12732.10 74.90 55150.18 88888.00 2009-06-29 08:36:52.750 180 12732.10 74.90 55150.15 88888.00 2009-06-29 08:36:52.875 180 12732.12 74.95 55150.18 88888.00 2009-06-29 08:36:53.000 180 12732.23 75.00 55150.18 88888.00 2009-06-29 08:36:53.125 180 12732.15 74.92 55150.20 88888.00 2009-06-29 08:36:53.250 180 12732.10 74.95 55150.22 88888.00 2009-06-29 08:36:53.375 180 12732.23 74.97 55150.20 88888.00 2009-06-29 08:36:53.500 180 12732.30 74.92 55150.18 88888.00 2009-06-29 08:36:53.625 180 12732.35 74.95 55150.18 88888.00 2009-06-29 08:36:53.750 180 12732.20 74.92 55150.18 88888.00 2009-06-29 08:36:53.875 180 12732.08 74.90 55150.18 88888.00 2009-06-29 08:36:54.000 180 12732.15 74.88 55150.18 88888.00 2009-06-29 08:36:54.125 180 12732.20 74.85 55150.18 88888.00 2009-06-29 08:36:54.250 180 12732.17 74.88 55150.18 88888.00 2009-06-29 08:36:54.375 180 12732.17 74.85 55150.12 88888.00 2009-06-29 08:36:54.500 180 12732.17 74.85 55150.18 88888.00 2009-06-29 08:36:54.625 180 12732.30 74.90 55150.20 88888.00 2009-06-29 08:36:54.750 180 12732.35 74.88 55150.18 88888.00 2009-06-29 08:36:54.875 180 12732.33 74.90 55150.15 88888.00 2009-06-29 08:36:55.000 180 12732.27 74.95 55150.20 88888.00 2009-06-29 08:36:55.125 180 12732.27 74.92 55150.20 88888.00 2009-06-29 08:36:55.250 180 12732.23 74.85 55150.18 88888.00 2009-06-29 08:36:55.375 180 12732.23 74.90 55150.20 88888.00 2009-06-29 08:36:55.500 180 12732.23 74.92 55150.20 88888.00 2009-06-29 08:36:55.625 180 12732.25 74.92 55150.20 88888.00 2009-06-29 08:36:55.750 180 12732.25 74.90 55150.18 88888.00 2009-06-29 08:36:55.875 180 12732.27 74.85 55150.18 88888.00 2009-06-29 08:36:56.000 180 12732.33 74.90 55150.20 88888.00 2009-06-29 08:36:56.125 180 12732.33 74.90 55150.20 88888.00 2009-06-29 08:36:56.250 180 12732.20 74.80 55150.18 88888.00 2009-06-29 08:36:56.375 180 12732.17 74.78 55150.15 88888.00 2009-06-29 08:36:56.500 180 12732.23 74.85 55150.18 88888.00 2009-06-29 08:36:56.625 180 12732.33 74.97 55150.20 88888.00 2009-06-29 08:36:56.750 180 12732.38 74.95 55150.20 88888.00 2009-06-29 08:36:56.875 180 12732.27 74.83 55150.20 88888.00 2009-06-29 08:36:57.000 180 12732.23 74.83 55150.15 88888.00 2009-06-29 08:36:57.125 180 12732.25 74.85 55150.18 88888.00 2009-06-29 08:36:57.250 180 12732.35 74.90 55150.20 88888.00 2009-06-29 08:36:57.375 180 12732.35 74.88 55150.18 88888.00 2009-06-29 08:36:57.500 180 12732.30 74.85 55150.18 88888.00 2009-06-29 08:36:57.625 180 12732.30 74.85 55150.20 88888.00 2009-06-29 08:36:57.750 180 12732.40 74.92 55150.22 88888.00 2009-06-29 08:36:57.875 180 12732.38 74.90 55150.18 88888.00 2009-06-29 08:36:58.000 180 12732.40 74.92 55150.12 88888.00 2009-06-29 08:36:58.125 180 12732.42 74.95 55150.18 88888.00 2009-06-29 08:36:58.250 180 12732.40 74.90 55150.20 88888.00 2009-06-29 08:36:58.375 180 12732.40 74.88 55150.18 88888.00 2009-06-29 08:36:58.500 180 12732.33 74.85 55150.18 88888.00 2009-06-29 08:36:58.625 180 12732.35 74.90 55150.20 88888.00 2009-06-29 08:36:58.750 180 12732.30 74.90 55150.22 88888.00 2009-06-29 08:36:58.875 180 12732.35 74.92 55150.18 88888.00 2009-06-29 08:36:59.000 180 12732.38 74.90 55150.15 88888.00 2009-06-29 08:36:59.125 180 12732.48 74.92 55150.15 88888.00 2009-06-29 08:36:59.250 180 12732.45 74.92 55150.18 88888.00 2009-06-29 08:36:59.375 180 12732.42 74.90 55150.18 88888.00 2009-06-29 08:36:59.500 180 12732.38 74.85 55150.12 88888.00 2009-06-29 08:36:59.625 180 12732.40 74.85 55150.15 88888.00 2009-06-29 08:36:59.750 180 12732.38 74.83 55150.15 88888.00 2009-06-29 08:36:59.875 180 12732.40 74.85 55150.12 88888.00 2009-06-29 08:37:00.000 180 12732.38 74.83 55150.10 88888.00 2009-06-29 08:37:00.125 180 12732.40 74.88 55150.18 88888.00 2009-06-29 08:37:00.250 180 12732.45 74.90 55150.15 88888.00 2009-06-29 08:37:00.375 180 12732.50 74.90 55150.12 88888.00 2009-06-29 08:37:00.500 180 12732.50 74.83 55150.15 88888.00 2009-06-29 08:37:00.625 180 12732.45 74.88 55150.18 88888.00 2009-06-29 08:37:00.750 180 12732.42 74.85 55150.15 88888.00 2009-06-29 08:37:00.875 180 12732.45 74.83 55150.15 88888.00 2009-06-29 08:37:01.000 180 12732.50 74.83 55150.15 88888.00 2009-06-29 08:37:01.125 180 12732.58 74.92 55150.22 88888.00 2009-06-29 08:37:01.250 180 12732.55 74.92 55150.22 88888.00 2009-06-29 08:37:01.375 180 12732.60 74.88 55150.22 88888.00 2009-06-29 08:37:01.500 180 12732.52 74.88 55150.18 88888.00 2009-06-29 08:37:01.625 180 12732.45 74.85 55150.15 88888.00 2009-06-29 08:37:01.750 180 12732.48 74.80 55150.12 88888.00 2009-06-29 08:37:01.875 180 12732.48 74.83 55150.15 88888.00 2009-06-29 08:37:02.000 180 12732.50 74.88 55150.15 88888.00 2009-06-29 08:37:02.125 180 12732.55 74.88 55150.18 88888.00 2009-06-29 08:37:02.250 180 12732.52 74.90 55150.18 88888.00 2009-06-29 08:37:02.375 180 12732.50 74.90 55150.18 88888.00 2009-06-29 08:37:02.500 180 12732.38 74.83 55150.12 88888.00 2009-06-29 08:37:02.625 180 12732.38 74.78 55150.12 88888.00 2009-06-29 08:37:02.750 180 12732.42 74.88 55150.18 88888.00 2009-06-29 08:37:02.875 180 12732.40 74.88 55150.18 88888.00 2009-06-29 08:37:03.000 180 12732.40 74.85 55150.18 88888.00 2009-06-29 08:37:03.125 180 12732.45 74.88 55150.18 88888.00 2009-06-29 08:37:03.250 180 12732.48 74.90 55150.18 88888.00 2009-06-29 08:37:03.375 180 12732.48 74.88 55150.15 88888.00 2009-06-29 08:37:03.500 180 12732.50 74.83 55150.15 88888.00 2009-06-29 08:37:03.625 180 12732.52 74.78 55150.18 88888.00 2009-06-29 08:37:03.750 180 12732.60 74.85 55150.20 88888.00 2009-06-29 08:37:03.875 180 12732.65 74.90 55150.22 88888.00 2009-06-29 08:37:04.000 180 12732.65 74.85 55150.20 88888.00 2009-06-29 08:37:04.125 180 12732.60 74.83 55150.18 88888.00 2009-06-29 08:37:04.250 180 12732.60 74.83 55150.20 88888.00 2009-06-29 08:37:04.375 180 12732.62 74.83 55150.20 88888.00 2009-06-29 08:37:04.500 180 12732.60 74.83 55150.20 88888.00 2009-06-29 08:37:04.625 180 12732.60 74.78 55150.18 88888.00 2009-06-29 08:37:04.750 180 12732.65 74.80 55150.18 88888.00 2009-06-29 08:37:04.875 180 12732.70 74.85 55150.20 88888.00 2009-06-29 08:37:05.000 180 12732.62 74.80 55150.18 88888.00 2009-06-29 08:37:05.125 180 12732.65 74.80 55150.18 88888.00 2009-06-29 08:37:05.250 180 12732.60 74.83 55150.20 88888.00 2009-06-29 08:37:05.375 180 12732.65 74.83 55150.18 88888.00 2009-06-29 08:37:05.500 180 12732.70 74.78 55150.15 88888.00 2009-06-29 08:37:05.625 180 12732.67 74.80 55150.15 88888.00 2009-06-29 08:37:05.750 180 12732.58 74.78 55150.18 88888.00 2009-06-29 08:37:05.875 180 12732.55 74.70 55150.12 88888.00 2009-06-29 08:37:06.000 180 12732.62 74.70 55150.12 88888.00 2009-06-29 08:37:06.125 180 12732.67 74.72 55150.15 88888.00 2009-06-29 08:37:06.250 180 12732.55 74.67 55150.15 88888.00 2009-06-29 08:37:06.375 180 12732.62 74.78 55150.18 88888.00 2009-06-29 08:37:06.500 180 12732.70 74.83 55150.22 88888.00 2009-06-29 08:37:06.625 180 12732.65 74.78 55150.18 88888.00 2009-06-29 08:37:06.750 180 12732.65 74.78 55150.18 88888.00 2009-06-29 08:37:06.875 180 12732.70 74.78 55150.20 88888.00 2009-06-29 08:37:07.000 180 12732.70 74.72 55150.18 88888.00 2009-06-29 08:37:07.125 180 12732.70 74.72 55150.18 88888.00 2009-06-29 08:37:07.250 180 12732.70 74.72 55150.18 88888.00 2009-06-29 08:37:07.375 180 12732.73 74.75 55150.20 88888.00 2009-06-29 08:37:07.500 180 12732.73 74.70 55150.18 88888.00 2009-06-29 08:37:07.625 180 12732.70 74.72 55150.20 88888.00 2009-06-29 08:37:07.750 180 12732.75 74.72 55150.20 88888.00 2009-06-29 08:37:07.875 180 12732.77 74.72 55150.22 88888.00 2009-06-29 08:37:08.000 180 12732.77 74.72 55150.20 88888.00 2009-06-29 08:37:08.125 180 12732.77 74.78 55150.20 88888.00 2009-06-29 08:37:08.250 180 12732.77 74.75 55150.20 88888.00 2009-06-29 08:37:08.375 180 12732.75 74.72 55150.22 88888.00 2009-06-29 08:37:08.500 180 12732.70 74.72 55150.20 88888.00 2009-06-29 08:37:08.625 180 12732.67 74.65 55150.18 88888.00 2009-06-29 08:37:08.750 180 12732.65 74.65 55150.18 88888.00 2009-06-29 08:37:08.875 180 12732.67 74.60 55150.15 88888.00 2009-06-29 08:37:09.000 180 12732.67 74.62 55150.12 88888.00 2009-06-29 08:37:09.125 180 12732.73 74.67 55150.15 88888.00 2009-06-29 08:37:09.250 180 12732.67 74.67 55150.18 88888.00 2009-06-29 08:37:09.375 180 12732.70 74.65 55150.20 88888.00 2009-06-29 08:37:09.500 180 12732.67 74.62 55150.18 88888.00 2009-06-29 08:37:09.625 180 12732.67 74.58 55150.15 88888.00 2009-06-29 08:37:09.750 180 12732.67 74.60 55150.18 88888.00 2009-06-29 08:37:09.875 180 12732.70 74.72 55150.20 88888.00 2009-06-29 08:37:10.000 180 12732.73 74.72 55150.20 88888.00 2009-06-29 08:37:10.125 180 12732.77 74.72 55150.20 88888.00 2009-06-29 08:37:10.250 180 12732.75 74.67 55150.20 88888.00 2009-06-29 08:37:10.375 180 12732.83 74.70 55150.20 88888.00 2009-06-29 08:37:10.500 180 12732.88 74.65 55150.18 88888.00 2009-06-29 08:37:10.625 180 12732.85 74.62 55150.18 88888.00 2009-06-29 08:37:10.750 180 12732.77 74.62 55150.20 88888.00 2009-06-29 08:37:10.875 180 12732.73 74.60 55150.20 88888.00 2009-06-29 08:37:11.000 180 12732.75 74.60 55150.18 88888.00 2009-06-29 08:37:11.125 180 12732.75 74.62 55150.22 88888.00 2009-06-29 08:37:11.250 180 12732.77 74.62 55150.18 88888.00 2009-06-29 08:37:11.375 180 12732.83 74.60 55150.20 88888.00 2009-06-29 08:37:11.500 180 12732.75 74.60 55150.18 88888.00 2009-06-29 08:37:11.625 180 12732.73 74.50 55150.15 88888.00 2009-06-29 08:37:11.750 180 12732.73 74.50 55150.15 88888.00 2009-06-29 08:37:11.875 180 12732.83 74.60 55150.18 88888.00 2009-06-29 08:37:12.000 180 12732.92 74.60 55150.18 88888.00 2009-06-29 08:37:12.125 180 12732.90 74.60 55150.18 88888.00 2009-06-29 08:37:12.250 180 12732.85 74.55 55150.18 88888.00 2009-06-29 08:37:12.375 180 12732.85 74.58 55150.18 88888.00 2009-06-29 08:37:12.500 180 12732.83 74.55 55150.18 88888.00 2009-06-29 08:37:12.625 180 12732.83 74.58 55150.18 88888.00 2009-06-29 08:37:12.750 180 12732.88 74.62 55150.22 88888.00 2009-06-29 08:37:12.875 180 12732.92 74.58 55150.20 88888.00 2009-06-29 08:37:13.000 180 12732.90 74.53 55150.18 88888.00 2009-06-29 08:37:13.125 180 12732.90 74.53 55150.20 88888.00 2009-06-29 08:37:13.250 180 12732.83 74.58 55150.20 88888.00 2009-06-29 08:37:13.375 180 12732.88 74.50 55150.18 88888.00 2009-06-29 08:37:13.500 180 12732.92 74.53 55150.18 88888.00 2009-06-29 08:37:13.625 180 12732.95 74.53 55150.18 88888.00 2009-06-29 08:37:13.750 180 12732.90 74.55 55150.18 88888.00 2009-06-29 08:37:13.875 180 12732.90 74.50 55150.20 88888.00 2009-06-29 08:37:14.000 180 12732.90 74.45 55150.18 88888.00 2009-06-29 08:37:14.125 180 12732.92 74.45 55150.18 88888.00 2009-06-29 08:37:14.250 180 12732.90 74.53 55150.22 88888.00 2009-06-29 08:37:14.375 180 12732.88 74.50 55150.20 88888.00 2009-06-29 08:37:14.500 180 12732.83 74.45 55150.18 88888.00 2009-06-29 08:37:14.625 180 12732.85 74.47 55150.15 88888.00 2009-06-29 08:37:14.750 180 12732.85 74.45 55150.18 88888.00 2009-06-29 08:37:14.875 180 12732.85 74.53 55150.20 88888.00 2009-06-29 08:37:15.000 180 12732.92 74.53 55150.18 88888.00 2009-06-29 08:37:15.125 180 12732.95 74.47 55150.20 88888.00 2009-06-29 08:37:15.250 180 12732.95 74.47 55150.20 88888.00 2009-06-29 08:37:15.375 180 12732.90 74.45 55150.18 88888.00 2009-06-29 08:37:15.500 180 12732.77 74.40 55150.18 88888.00 2009-06-29 08:37:15.625 180 12732.75 74.38 55150.18 88888.00 2009-06-29 08:37:15.750 180 12732.85 74.40 55150.18 88888.00 2009-06-29 08:37:15.875 180 12732.92 74.40 55150.15 88888.00 2009-06-29 08:37:16.000 180 12732.98 74.45 55150.20 88888.00 2009-06-29 08:37:16.125 180 12732.90 74.42 55150.18 88888.00 2009-06-29 08:37:16.250 180 12732.88 74.40 55150.18 88888.00 2009-06-29 08:37:16.375 180 12732.95 74.42 55150.18 88888.00 2009-06-29 08:37:16.500 180 12733.00 74.45 55150.18 88888.00 2009-06-29 08:37:16.625 180 12732.95 74.47 55150.18 88888.00 2009-06-29 08:37:16.750 180 12732.90 74.45 55150.18 88888.00 2009-06-29 08:37:16.875 180 12732.88 74.40 55150.18 88888.00 2009-06-29 08:37:17.000 180 12732.98 74.38 55150.20 88888.00 2009-06-29 08:37:17.125 180 12732.98 74.40 55150.18 88888.00 2009-06-29 08:37:17.250 180 12732.90 74.40 55150.18 88888.00 2009-06-29 08:37:17.375 180 12732.85 74.30 55150.15 88888.00 2009-06-29 08:37:17.500 180 12732.95 74.33 55150.15 88888.00 2009-06-29 08:37:17.625 180 12732.98 74.35 55150.18 88888.00 2009-06-29 08:37:17.750 180 12732.95 74.35 55150.18 88888.00 2009-06-29 08:37:17.875 180 12732.98 74.38 55150.20 88888.00 2009-06-29 08:37:18.000 180 12733.00 74.38 55150.20 88888.00 2009-06-29 08:37:18.125 180 12733.05 74.42 55150.22 88888.00 2009-06-29 08:37:18.250 180 12733.00 74.38 55150.15 88888.00 2009-06-29 08:37:18.375 180 12732.95 74.30 55150.10 88888.00 2009-06-29 08:37:18.500 180 12732.95 74.35 55150.15 88888.00 2009-06-29 08:37:18.625 180 12733.05 74.33 55150.15 88888.00 2009-06-29 08:37:18.750 180 12733.10 74.30 55150.15 88888.00 2009-06-29 08:37:18.875 180 12733.08 74.33 55150.18 88888.00 2009-06-29 08:37:19.000 180 12733.02 74.30 55150.12 88888.00 2009-06-29 08:37:19.125 180 12733.08 74.28 55150.18 88888.00 2009-06-29 08:37:19.250 180 12733.12 74.33 55150.15 88888.00 2009-06-29 08:37:19.375 180 12733.15 74.25 55150.12 88888.00 2009-06-29 08:37:19.500 180 12733.10 74.30 55150.18 88888.00 2009-06-29 08:37:19.625 180 12733.12 74.35 55150.22 88888.00 2009-06-29 08:37:19.750 180 12733.05 74.30 55150.18 88888.00 2009-06-29 08:37:19.875 180 12732.95 74.17 55150.12 88888.00 2009-06-29 08:37:20.000 180 12733.00 74.30 55150.15 88888.00 2009-06-29 08:37:20.125 180 12733.05 74.33 55150.15 88888.00 2009-06-29 08:37:20.250 180 12733.10 74.22 55150.12 88888.00 2009-06-29 08:37:20.375 180 12733.15 74.25 55150.12 88888.00 2009-06-29 08:37:20.500 180 12733.08 74.22 55150.12 88888.00 2009-06-29 08:37:20.625 180 12733.00 74.17 55150.12 88888.00 2009-06-29 08:37:20.750 180 12733.05 74.22 55150.15 88888.00 2009-06-29 08:37:20.875 180 12733.08 74.20 55150.15 88888.00 2009-06-29 08:37:21.000 180 12733.05 74.20 55150.15 88888.00 2009-06-29 08:37:21.125 180 12733.10 74.22 55150.15 88888.00 2009-06-29 08:37:21.250 180 12733.12 74.28 55150.18 88888.00 2009-06-29 08:37:21.375 180 12733.12 74.28 55150.18 88888.00 2009-06-29 08:37:21.500 180 12733.08 74.22 55150.18 88888.00 2009-06-29 08:37:21.625 180 12733.08 74.17 55150.18 88888.00 2009-06-29 08:37:21.750 180 12733.10 74.15 55150.15 88888.00 2009-06-29 08:37:21.875 180 12733.05 74.20 55150.15 88888.00 2009-06-29 08:37:22.000 180 12733.00 74.12 55150.12 88888.00 2009-06-29 08:37:22.125 180 12733.02 74.15 55150.15 88888.00 2009-06-29 08:37:22.250 180 12733.00 74.17 55150.18 88888.00 2009-06-29 08:37:22.375 180 12733.10 74.17 55150.18 88888.00 2009-06-29 08:37:22.500 180 12733.12 74.12 55150.12 88888.00 2009-06-29 08:37:22.625 180 12733.10 74.10 55150.10 88888.00 2009-06-29 08:37:22.750 180 12733.12 74.10 55150.12 88888.00 2009-06-29 08:37:22.875 180 12733.20 74.08 55150.10 88888.00 2009-06-29 08:37:23.000 180 12733.20 74.10 55150.10 88888.00 2009-06-29 08:37:23.125 180 12733.15 74.17 55150.15 88888.00 2009-06-29 08:37:23.250 180 12733.12 74.15 55150.12 88888.00 2009-06-29 08:37:23.375 180 12733.15 74.12 55150.15 88888.00 2009-06-29 08:37:23.500 180 12733.17 74.12 55150.12 88888.00 2009-06-29 08:37:23.625 180 12733.20 74.05 55150.10 88888.00 2009-06-29 08:37:23.750 180 12733.23 74.05 55150.12 88888.00 2009-06-29 08:37:23.875 180 12733.27 74.10 55150.15 88888.00 2009-06-29 08:37:24.000 180 12733.27 74.05 55150.12 88888.00 2009-06-29 08:37:24.125 180 12733.23 73.95 55150.07 88888.00 2009-06-29 08:37:24.250 180 12733.17 73.95 55150.10 88888.00 2009-06-29 08:37:24.375 180 12733.25 74.05 55150.15 88888.00 2009-06-29 08:37:24.500 180 12733.23 74.08 55150.15 88888.00 2009-06-29 08:37:24.625 180 12733.20 74.03 55150.15 88888.00 2009-06-29 08:37:24.750 180 12733.10 74.08 55150.15 88888.00 2009-06-29 08:37:24.875 180 12733.05 74.05 55150.12 88888.00 2009-06-29 08:37:25.000 180 12733.10 74.03 55150.12 88888.00 2009-06-29 08:37:25.125 180 12733.15 74.05 55150.15 88888.00 2009-06-29 08:37:25.250 180 12733.15 74.00 55150.15 88888.00 2009-06-29 08:37:25.375 180 12733.17 74.05 55150.15 88888.00 2009-06-29 08:37:25.500 180 12733.15 74.00 55150.15 88888.00 2009-06-29 08:37:25.625 180 12733.12 74.00 55150.12 88888.00 2009-06-29 08:37:25.750 180 12733.15 74.00 55150.15 88888.00 2009-06-29 08:37:25.875 180 12733.17 74.03 55150.12 88888.00 2009-06-29 08:37:26.000 180 12733.15 73.97 55150.10 88888.00 2009-06-29 08:37:26.125 180 12733.08 73.95 55150.07 88888.00 2009-06-29 08:37:26.250 180 12732.98 73.92 55150.07 88888.00 2009-06-29 08:37:26.375 180 12733.02 73.92 55150.10 88888.00 2009-06-29 08:37:26.500 180 12733.15 73.97 55150.15 88888.00 2009-06-29 08:37:26.625 180 12733.12 73.92 55150.15 88888.00 2009-06-29 08:37:26.750 180 12733.05 73.88 55150.07 88888.00 2009-06-29 08:37:26.875 180 12733.08 73.88 55150.07 88888.00 2009-06-29 08:37:27.000 180 12733.10 73.88 55150.07 88888.00 2009-06-29 08:37:27.125 180 12733.12 73.85 55150.10 88888.00 2009-06-29 08:37:27.250 180 12733.12 73.88 55150.07 88888.00 2009-06-29 08:37:27.375 180 12733.12 73.90 55150.10 88888.00 2009-06-29 08:37:27.500 180 12733.10 73.90 55150.07 88888.00 2009-06-29 08:37:27.625 180 12733.12 73.88 55150.07 88888.00 2009-06-29 08:37:27.750 180 12733.15 73.83 55150.07 88888.00 2009-06-29 08:37:27.875 180 12733.15 73.83 55150.10 88888.00 2009-06-29 08:37:28.000 180 12733.15 73.83 55150.07 88888.00 2009-06-29 08:37:28.125 180 12733.20 73.83 55150.10 88888.00 2009-06-29 08:37:28.250 180 12733.25 73.85 55150.12 88888.00 2009-06-29 08:37:28.375 180 12733.23 73.88 55150.12 88888.00 2009-06-29 08:37:28.500 180 12733.17 73.85 55150.10 88888.00 2009-06-29 08:37:28.625 180 12733.15 73.83 55150.07 88888.00 2009-06-29 08:37:28.750 180 12733.20 73.83 55150.07 88888.00 2009-06-29 08:37:28.875 180 12733.17 73.78 55150.07 88888.00 2009-06-29 08:37:29.000 180 12733.15 73.78 55150.07 88888.00 2009-06-29 08:37:29.125 180 12733.15 73.80 55150.05 88888.00 2009-06-29 08:37:29.250 180 12733.10 73.83 55150.10 88888.00 2009-06-29 08:37:29.375 180 12733.12 73.88 55150.10 88888.00 2009-06-29 08:37:29.500 180 12733.10 73.78 55150.10 88888.00 2009-06-29 08:37:29.625 180 12733.15 73.72 55150.10 88888.00 2009-06-29 08:37:29.750 180 12733.20 73.80 55150.12 88888.00 2009-06-29 08:37:29.875 180 12733.25 73.90 55150.15 88888.00 2009-06-29 08:37:30.000 180 12733.20 73.85 55150.12 88888.00 2009-06-29 08:37:30.125 180 12733.15 73.80 55150.10 88888.00 2009-06-29 08:37:30.250 180 12733.10 73.75 55150.05 88888.00 2009-06-29 08:37:30.375 180 12733.12 73.72 55150.07 88888.00 2009-06-29 08:37:30.500 180 12733.23 73.83 55150.10 88888.00 2009-06-29 08:37:30.625 180 12733.25 73.88 55150.12 88888.00 2009-06-29 08:37:30.750 180 12733.23 73.78 55150.10 88888.00 2009-06-29 08:37:30.875 180 12733.17 73.67 55150.07 88888.00 2009-06-29 08:37:31.000 180 12733.30 73.78 55150.10 88888.00 2009-06-29 08:37:31.125 180 12733.23 73.75 55150.07 88888.00 2009-06-29 08:37:31.250 180 12733.10 73.70 55150.05 88888.00 2009-06-29 08:37:31.375 180 12733.10 73.67 55150.05 88888.00 2009-06-29 08:37:31.500 180 12733.20 73.78 55150.10 88888.00 2009-06-29 08:37:31.625 180 12733.25 73.78 55150.10 88888.00 2009-06-29 08:37:31.750 180 12733.20 73.78 55150.07 88888.00 2009-06-29 08:37:31.875 180 12733.20 73.75 55150.10 88888.00 2009-06-29 08:37:32.000 180 12733.20 73.75 55150.07 88888.00 2009-06-29 08:37:32.125 180 12733.10 73.75 55150.07 88888.00 2009-06-29 08:37:32.250 180 12733.15 73.78 55150.10 88888.00 2009-06-29 08:37:32.375 180 12733.23 73.80 55150.07 88888.00 2009-06-29 08:37:32.500 180 12733.17 73.72 55150.07 88888.00 2009-06-29 08:37:32.625 180 12733.17 73.70 55150.10 88888.00 2009-06-29 08:37:32.750 180 12733.17 73.72 55150.07 88888.00 2009-06-29 08:37:32.875 180 12733.17 73.67 55150.05 88888.00 2009-06-29 08:37:33.000 180 12733.17 73.75 55150.05 88888.00 2009-06-29 08:37:33.125 180 12733.17 73.80 55150.10 88888.00 2009-06-29 08:37:33.250 180 12733.12 73.75 55150.07 88888.00 2009-06-29 08:37:33.375 180 12733.15 73.70 55150.07 88888.00 2009-06-29 08:37:33.500 180 12733.15 73.67 55150.07 88888.00 2009-06-29 08:37:33.625 180 12733.17 73.70 55150.07 88888.00 2009-06-29 08:37:33.750 180 12733.17 73.72 55150.07 88888.00 2009-06-29 08:37:33.875 180 12733.20 73.75 55150.12 88888.00 2009-06-29 08:37:34.000 180 12733.20 73.72 55150.07 88888.00 2009-06-29 08:37:34.125 180 12733.23 73.70 55150.07 88888.00 2009-06-29 08:37:34.250 180 12733.27 73.70 55150.10 88888.00 2009-06-29 08:37:34.375 180 12733.25 73.72 55150.12 88888.00 2009-06-29 08:37:34.500 180 12733.23 73.70 55150.10 88888.00 2009-06-29 08:37:34.625 180 12733.23 73.65 55150.12 88888.00 2009-06-29 08:37:34.750 180 12733.17 73.67 55150.10 88888.00 2009-06-29 08:37:34.875 180 12733.17 73.72 55150.12 88888.00 2009-06-29 08:37:35.000 180 12733.23 73.62 55150.10 88888.00 2009-06-29 08:37:35.125 180 12733.20 73.62 55150.07 88888.00 2009-06-29 08:37:35.250 180 12733.23 73.67 55150.07 88888.00 2009-06-29 08:37:35.375 180 12733.25 73.67 55150.10 88888.00 2009-06-29 08:37:35.500 180 12733.20 73.65 55150.07 88888.00 2009-06-29 08:37:35.625 180 12733.23 73.67 55150.12 88888.00 2009-06-29 08:37:35.750 180 12733.23 73.67 55150.12 88888.00 2009-06-29 08:37:35.875 180 12733.27 73.67 55150.10 88888.00 2009-06-29 08:37:36.000 180 12733.27 73.65 55150.12 88888.00 2009-06-29 08:37:36.125 180 12733.23 73.62 55150.10 88888.00 2009-06-29 08:37:36.250 180 12733.17 73.67 55150.12 88888.00 2009-06-29 08:37:36.375 180 12733.23 73.72 55150.12 88888.00 2009-06-29 08:37:36.500 180 12733.20 73.65 55150.10 88888.00 2009-06-29 08:37:36.625 180 12733.12 73.60 55150.05 88888.00 2009-06-29 08:37:36.750 180 12733.17 73.60 55150.07 88888.00 2009-06-29 08:37:36.875 180 12733.15 73.60 55150.07 88888.00 2009-06-29 08:37:37.000 180 12733.20 73.62 55150.05 88888.00 2009-06-29 08:37:37.125 180 12733.25 73.67 55150.12 88888.00 2009-06-29 08:37:37.250 180 12733.20 73.60 55150.07 88888.00 2009-06-29 08:37:37.375 180 12733.17 73.58 55150.05 88888.00 2009-06-29 08:37:37.500 180 12733.27 73.62 55150.05 88888.00 2009-06-29 08:37:37.625 180 12733.30 73.60 55150.07 88888.00 2009-06-29 08:37:37.750 180 12733.30 73.62 55150.07 88888.00 2009-06-29 08:37:37.875 180 12733.23 73.62 55150.12 88888.00 2009-06-29 08:37:38.000 180 12733.30 73.65 55150.10 88888.00 2009-06-29 08:37:38.125 180 12733.27 73.55 55150.07 88888.00 2009-06-29 08:37:38.250 180 12733.27 73.58 55150.10 88888.00 2009-06-29 08:37:38.375 180 12733.33 73.67 55150.15 88888.00 2009-06-29 08:37:38.500 180 12733.38 73.67 55150.12 88888.00 2009-06-29 08:37:38.625 180 12733.40 73.62 55150.10 88888.00 2009-06-29 08:37:38.750 180 12733.35 73.55 55150.07 88888.00 2009-06-29 08:37:38.875 180 12733.23 73.50 55150.05 88888.00 2009-06-29 08:37:39.000 180 12733.27 73.58 55150.05 88888.00 2009-06-29 08:37:39.125 180 12733.30 73.67 55150.10 88888.00 2009-06-29 08:37:39.250 180 12733.30 73.65 55150.12 88888.00 2009-06-29 08:37:39.375 180 12733.33 73.62 55150.07 88888.00 2009-06-29 08:37:39.500 180 12733.33 73.62 55150.07 88888.00 2009-06-29 08:37:39.625 180 12733.27 73.60 55150.05 88888.00 2009-06-29 08:37:39.750 180 12733.25 73.58 55150.05 88888.00 2009-06-29 08:37:39.875 180 12733.27 73.58 55150.07 88888.00 2009-06-29 08:37:40.000 180 12733.30 73.62 55150.07 88888.00 2009-06-29 08:37:40.125 180 12733.25 73.58 55150.10 88888.00 2009-06-29 08:37:40.250 180 12733.23 73.53 55150.07 88888.00 2009-06-29 08:37:40.375 180 12733.25 73.58 55150.10 88888.00 2009-06-29 08:37:40.500 180 12733.40 73.62 55150.10 88888.00 2009-06-29 08:37:40.625 180 12733.40 73.62 55150.10 88888.00 2009-06-29 08:37:40.750 180 12733.40 73.62 55150.10 88888.00 2009-06-29 08:37:40.875 180 12733.30 73.60 55150.05 88888.00 2009-06-29 08:37:41.000 180 12733.27 73.58 55150.00 88888.00 2009-06-29 08:37:41.125 180 12733.27 73.55 55150.07 88888.00 2009-06-29 08:37:41.250 180 12733.33 73.60 55150.07 88888.00 2009-06-29 08:37:41.375 180 12733.38 73.58 55150.05 88888.00 2009-06-29 08:37:41.500 180 12733.38 73.55 55150.05 88888.00 2009-06-29 08:37:41.625 180 12733.38 73.55 55150.03 88888.00 2009-06-29 08:37:41.750 180 12733.38 73.58 55150.03 88888.00 2009-06-29 08:37:41.875 180 12733.30 73.53 55150.03 88888.00 2009-06-29 08:37:42.000 180 12733.33 73.55 55150.05 88888.00 2009-06-29 08:37:42.125 180 12733.40 73.60 55150.05 88888.00 2009-06-29 08:37:42.250 180 12733.40 73.53 55150.07 88888.00 2009-06-29 08:37:42.375 180 12733.33 73.53 55150.05 88888.00 2009-06-29 08:37:42.500 180 12733.33 73.60 55150.07 88888.00 2009-06-29 08:37:42.625 180 12733.42 73.58 55150.05 88888.00 2009-06-29 08:37:42.750 180 12733.38 73.50 55150.05 88888.00 2009-06-29 08:37:42.875 180 12733.35 73.53 55150.05 88888.00 2009-06-29 08:37:43.000 180 12733.38 73.58 55150.07 88888.00 2009-06-29 08:37:43.125 180 12733.33 73.60 55150.07 88888.00 2009-06-29 08:37:43.250 180 12733.33 73.53 55150.05 88888.00 2009-06-29 08:37:43.375 180 12733.40 73.58 55150.05 88888.00 2009-06-29 08:37:43.500 180 12733.35 73.55 55150.05 88888.00 2009-06-29 08:37:43.625 180 12733.35 73.55 55150.05 88888.00 2009-06-29 08:37:43.750 180 12733.40 73.53 55150.05 88888.00 2009-06-29 08:37:43.875 180 12733.42 73.50 55150.00 88888.00 2009-06-29 08:37:44.000 180 12733.40 73.50 55149.97 88888.00 2009-06-29 08:37:44.125 180 12733.42 73.53 55150.00 88888.00 2009-06-29 08:37:44.250 180 12733.42 73.42 55149.95 88888.00 2009-06-29 08:37:44.375 180 12733.45 73.38 55149.95 88888.00 2009-06-29 08:37:44.500 180 12733.48 73.47 55150.00 88888.00 2009-06-29 08:37:44.625 180 12733.50 73.58 55150.05 88888.00 2009-06-29 08:37:44.750 180 12733.52 73.55 55150.03 88888.00 2009-06-29 08:37:44.875 180 12733.48 73.45 55149.97 88888.00 2009-06-29 08:37:45.000 180 12733.42 73.47 55149.97 88888.00 2009-06-29 08:37:45.125 180 12733.48 73.55 55150.00 88888.00 2009-06-29 08:37:45.250 180 12733.45 73.55 55150.00 88888.00 2009-06-29 08:37:45.375 180 12733.50 73.55 55150.00 88888.00 2009-06-29 08:37:45.500 180 12733.50 73.53 55150.00 88888.00 2009-06-29 08:37:45.625 180 12733.50 73.53 55149.97 88888.00 2009-06-29 08:37:45.750 180 12733.58 73.55 55150.05 88888.00 2009-06-29 08:37:45.875 180 12733.55 73.50 55150.00 88888.00 2009-06-29 08:37:46.000 180 12733.55 73.53 55150.00 88888.00 2009-06-29 08:37:46.125 180 12733.50 73.53 55150.00 88888.00 2009-06-29 08:37:46.250 180 12733.50 73.53 55150.03 88888.00 2009-06-29 08:37:46.375 180 12733.58 73.55 55150.05 88888.00 2009-06-29 08:37:46.500 180 12733.70 73.55 55150.05 88888.00 2009-06-29 08:37:46.625 180 12733.67 73.60 55150.05 88888.00 2009-06-29 08:37:46.750 180 12733.58 73.53 55150.00 88888.00 2009-06-29 08:37:46.875 180 12733.58 73.45 55149.97 88888.00 2009-06-29 08:37:47.000 180 12733.58 73.47 55149.97 88888.00 2009-06-29 08:37:47.125 180 12733.58 73.42 55149.93 88888.00 2009-06-29 08:37:47.250 180 12733.60 73.50 55149.97 88888.00 2009-06-29 08:37:47.375 180 12733.62 73.50 55149.97 88888.00 2009-06-29 08:37:47.500 180 12733.55 73.45 55149.95 88888.00 2009-06-29 08:37:47.625 180 12733.55 73.47 55149.93 88888.00 2009-06-29 08:37:47.750 180 12733.48 73.47 55149.95 88888.00 2009-06-29 08:37:47.875 180 12733.42 73.45 55149.95 88888.00 2009-06-29 08:37:48.000 180 12733.50 73.42 55149.93 88888.00 2009-06-29 08:37:48.125 180 12733.50 73.40 55149.90 88888.00 2009-06-29 08:37:48.250 180 12733.45 73.40 55149.93 88888.00 2009-06-29 08:37:48.375 180 12733.55 73.42 55149.93 88888.00 2009-06-29 08:37:48.500 180 12733.65 73.47 55149.97 88888.00 2009-06-29 08:37:48.625 180 12733.62 73.42 55149.93 88888.00 2009-06-29 08:37:48.750 180 12733.50 73.38 55149.93 88888.00 2009-06-29 08:37:48.875 180 12733.50 73.30 55149.90 88888.00 2009-06-29 08:37:49.000 180 12733.52 73.33 55149.93 88888.00 2009-06-29 08:37:49.125 180 12733.52 73.33 55149.93 88888.00 2009-06-29 08:37:49.250 180 12733.48 73.35 55149.95 88888.00 2009-06-29 08:37:49.375 180 12733.55 73.42 55149.95 88888.00 2009-06-29 08:37:49.500 180 12733.62 73.40 55149.97 88888.00 2009-06-29 08:37:49.625 180 12733.62 73.38 55149.95 88888.00 2009-06-29 08:37:49.750 180 12733.62 73.45 55149.95 88888.00 2009-06-29 08:37:49.875 180 12733.55 73.47 55149.95 88888.00 2009-06-29 08:37:50.000 180 12733.52 73.40 55149.95 88888.00 2009-06-29 08:37:50.125 180 12733.58 73.42 55149.93 88888.00 2009-06-29 08:37:50.250 180 12733.58 73.42 55149.93 88888.00 2009-06-29 08:37:50.375 180 12733.58 73.42 55149.93 88888.00 2009-06-29 08:37:50.500 180 12733.55 73.35 55149.93 88888.00 2009-06-29 08:37:50.625 180 12733.60 73.42 55149.93 88888.00 2009-06-29 08:37:50.750 180 12733.60 73.38 55149.93 88888.00 2009-06-29 08:37:50.875 180 12733.58 73.38 55149.93 88888.00 2009-06-29 08:37:51.000 180 12733.65 73.38 55149.90 88888.00 2009-06-29 08:37:51.125 180 12733.62 73.35 55149.90 88888.00 2009-06-29 08:37:51.250 180 12733.58 73.30 55149.90 88888.00 2009-06-29 08:37:51.375 180 12733.67 73.38 55149.93 88888.00 2009-06-29 08:37:51.500 180 12733.67 73.38 55149.90 88888.00 2009-06-29 08:37:51.625 180 12733.62 73.35 55149.85 88888.00 2009-06-29 08:37:51.750 180 12733.60 73.33 55149.88 88888.00 2009-06-29 08:37:51.875 180 12733.60 73.38 55149.88 88888.00 2009-06-29 08:37:52.000 180 12733.58 73.33 55149.85 88888.00 2009-06-29 08:37:52.125 180 12733.62 73.38 55149.90 88888.00 2009-06-29 08:37:52.250 180 12733.62 73.38 55149.93 88888.00 2009-06-29 08:37:52.375 180 12733.62 73.33 55149.90 88888.00 2009-06-29 08:37:52.500 180 12733.60 73.28 55149.85 88888.00 2009-06-29 08:37:52.625 180 12733.62 73.30 55149.88 88888.00 2009-06-29 08:37:52.750 180 12733.62 73.33 55149.88 88888.00 2009-06-29 08:37:52.875 180 12733.65 73.28 55149.88 88888.00 2009-06-29 08:37:53.000 180 12733.67 73.33 55149.88 88888.00 2009-06-29 08:37:53.125 180 12733.73 73.33 55149.88 88888.00 2009-06-29 08:37:53.250 180 12733.75 73.35 55149.88 88888.00 2009-06-29 08:37:53.375 180 12733.75 73.35 55149.85 88888.00 2009-06-29 08:37:53.500 180 12733.73 73.38 55149.88 88888.00 2009-06-29 08:37:53.625 180 12733.67 73.33 55149.88 88888.00 2009-06-29 08:37:53.750 180 12733.70 73.33 55149.82 88888.00 2009-06-29 08:37:53.875 180 12733.80 73.33 55149.82 88888.00 2009-06-29 08:37:54.000 180 12733.77 73.35 55149.82 88888.00 2009-06-29 08:37:54.125 180 12733.75 73.25 55149.80 88888.00 2009-06-29 08:37:54.250 180 12733.73 73.28 55149.80 88888.00 2009-06-29 08:37:54.375 180 12733.83 73.38 55149.85 88888.00 2009-06-29 08:37:54.500 180 12733.88 73.40 55149.82 88888.00 2009-06-29 08:37:54.625 180 12733.85 73.35 55149.85 88888.00 2009-06-29 08:37:54.750 180 12733.83 73.33 55149.85 88888.00 2009-06-29 08:37:54.875 180 12733.85 73.30 55149.82 88888.00 2009-06-29 08:37:55.000 180 12733.75 73.33 55149.80 88888.00 2009-06-29 08:37:55.125 180 12733.73 73.33 55149.85 88888.00 2009-06-29 08:37:55.250 180 12733.73 73.28 55149.80 88888.00 2009-06-29 08:37:55.375 180 12733.73 73.30 55149.80 88888.00 2009-06-29 08:37:55.500 180 12733.70 73.28 55149.80 88888.00 2009-06-29 08:37:55.625 180 12733.77 73.28 55149.78 88888.00 2009-06-29 08:37:55.750 180 12733.85 73.30 55149.80 88888.00 2009-06-29 08:37:55.875 180 12733.77 73.25 55149.78 88888.00 2009-06-29 08:37:56.000 180 12733.83 73.22 55149.78 88888.00 2009-06-29 08:37:56.125 180 12733.83 73.30 55149.82 88888.00 2009-06-29 08:37:56.250 180 12733.80 73.33 55149.85 88888.00 2009-06-29 08:37:56.375 180 12733.80 73.35 55149.85 88888.00 2009-06-29 08:37:56.500 180 12733.77 73.38 55149.80 88888.00 2009-06-29 08:37:56.625 180 12733.73 73.25 55149.80 88888.00 2009-06-29 08:37:56.750 180 12733.80 73.28 55149.80 88888.00 2009-06-29 08:37:56.875 180 12733.85 73.30 55149.78 88888.00 2009-06-29 08:37:57.000 180 12733.92 73.28 55149.75 88888.00 2009-06-29 08:37:57.125 180 12733.98 73.25 55149.78 88888.00 2009-06-29 08:37:57.250 180 12733.88 73.12 55149.75 88888.00 2009-06-29 08:37:57.375 180 12733.88 73.15 55149.75 88888.00 2009-06-29 08:37:57.500 180 12733.88 73.22 55149.75 88888.00 2009-06-29 08:37:57.625 180 12733.85 73.20 55149.75 88888.00 2009-06-29 08:37:57.750 180 12733.85 73.17 55149.75 88888.00 2009-06-29 08:37:57.875 180 12733.85 73.20 55149.72 88888.00 2009-06-29 08:37:58.000 180 12733.83 73.20 55149.72 88888.00 2009-06-29 08:37:58.125 180 12733.83 73.17 55149.70 88888.00 2009-06-29 08:37:58.250 180 12733.85 73.17 55149.70 88888.00 2009-06-29 08:37:58.375 180 12733.92 73.22 55149.75 88888.00 2009-06-29 08:37:58.500 180 12733.95 73.20 55149.75 88888.00 2009-06-29 08:37:58.625 180 12733.90 73.17 55149.72 88888.00 2009-06-29 08:37:58.750 180 12733.92 73.22 55149.75 88888.00 2009-06-29 08:37:58.875 180 12733.88 73.17 55149.75 88888.00 2009-06-29 08:37:59.000 180 12733.85 73.20 55149.75 88888.00 2009-06-29 08:37:59.125 180 12733.92 73.22 55149.80 88888.00 2009-06-29 08:37:59.250 180 12733.85 73.17 55149.75 88888.00 2009-06-29 08:37:59.375 180 12733.95 73.17 55149.72 88888.00 2009-06-29 08:37:59.500 180 12734.00 73.25 55149.72 88888.00 2009-06-29 08:37:59.625 180 12733.98 73.25 55149.75 88888.00 2009-06-29 08:37:59.750 180 12733.98 73.28 55149.75 88888.00 2009-06-29 08:37:59.875 180 12733.95 73.25 55149.75 88888.00 2009-06-29 08:38:00.000 180 12733.90 73.22 55149.72 88888.00 2009-06-29 08:38:00.125 180 12733.92 73.22 55149.75 88888.00 2009-06-29 08:38:00.250 180 12733.88 73.15 55149.72 88888.00 2009-06-29 08:38:00.375 180 12733.88 73.12 55149.72 88888.00 2009-06-29 08:38:00.500 180 12733.85 73.17 55149.75 88888.00 2009-06-29 08:38:00.625 180 12733.88 73.22 55149.72 88888.00 2009-06-29 08:38:00.750 180 12733.92 73.20 55149.72 88888.00 2009-06-29 08:38:00.875 180 12733.92 73.17 55149.72 88888.00 2009-06-29 08:38:01.000 180 12733.98 73.20 55149.72 88888.00 2009-06-29 08:38:01.125 180 12734.00 73.20 55149.72 88888.00 2009-06-29 08:38:01.250 180 12734.02 73.12 55149.78 88888.00 2009-06-29 08:38:01.375 180 12734.00 73.12 55149.72 88888.00 2009-06-29 08:38:01.500 180 12733.98 73.10 55149.75 88888.00 2009-06-29 08:38:01.625 180 12734.05 73.10 55149.72 88888.00 2009-06-29 08:38:01.750 180 12734.10 73.15 55149.72 88888.00 2009-06-29 08:38:01.875 180 12734.10 73.20 55149.72 88888.00 2009-06-29 08:38:02.000 180 12734.10 73.22 55149.75 88888.00 2009-06-29 08:38:02.125 180 12734.05 73.08 55149.70 88888.00 2009-06-29 08:38:02.250 180 12734.00 73.03 55149.70 88888.00 2009-06-29 08:38:02.375 180 12734.00 73.05 55149.70 88888.00 2009-06-29 08:38:02.500 180 12733.98 73.12 55149.70 88888.00 2009-06-29 08:38:02.625 180 12733.92 73.17 55149.72 88888.00 2009-06-29 08:38:02.750 180 12733.95 73.10 55149.70 88888.00 2009-06-29 08:38:02.875 180 12733.95 73.08 55149.70 88888.00 2009-06-29 08:38:03.000 180 12733.90 73.00 55149.68 88888.00 2009-06-29 08:38:03.125 180 12733.90 73.05 55149.68 88888.00 2009-06-29 08:38:03.250 180 12733.95 73.10 55149.72 88888.00 2009-06-29 08:38:03.375 180 12734.02 73.17 55149.75 88888.00 2009-06-29 08:38:03.500 180 12734.02 73.12 55149.72 88888.00 2009-06-29 08:38:03.625 180 12733.90 73.00 55149.68 88888.00 2009-06-29 08:38:03.750 180 12733.85 72.97 55149.68 88888.00 2009-06-29 08:38:03.875 180 12733.92 73.08 55149.70 88888.00 2009-06-29 08:38:04.000 180 12734.00 73.10 55149.68 88888.00 2009-06-29 08:38:04.125 180 12734.02 73.08 55149.65 88888.00 2009-06-29 08:38:04.250 180 12733.92 73.05 55149.65 88888.00 2009-06-29 08:38:04.375 180 12733.98 73.10 55149.68 88888.00 2009-06-29 08:38:04.500 180 12733.98 73.15 55149.68 88888.00 2009-06-29 08:38:04.625 180 12734.00 73.10 55149.70 88888.00 2009-06-29 08:38:04.750 180 12734.00 73.00 55149.70 88888.00 2009-06-29 08:38:04.875 180 12733.92 72.92 55149.68 88888.00 2009-06-29 08:38:05.000 180 12733.98 72.97 55149.68 88888.00 2009-06-29 08:38:05.125 180 12734.00 73.05 55149.70 88888.00 2009-06-29 08:38:05.250 180 12734.02 73.10 55149.70 88888.00 2009-06-29 08:38:05.375 180 12734.05 73.05 55149.68 88888.00 2009-06-29 08:38:05.500 180 12734.02 73.05 55149.68 88888.00 2009-06-29 08:38:05.625 180 12734.02 73.08 55149.68 88888.00 2009-06-29 08:38:05.750 180 12734.00 73.08 55149.68 88888.00 2009-06-29 08:38:05.875 180 12734.02 73.00 55149.65 88888.00 2009-06-29 08:38:06.000 180 12734.08 73.00 55149.62 88888.00 2009-06-29 08:38:06.125 180 12734.02 73.03 55149.68 88888.00 2009-06-29 08:38:06.250 180 12733.90 73.05 55149.65 88888.00 2009-06-29 08:38:06.375 180 12733.95 73.08 55149.62 88888.00 2009-06-29 08:38:06.500 180 12733.98 73.08 55149.65 88888.00 2009-06-29 08:38:06.625 180 12733.98 72.97 55149.65 88888.00 2009-06-29 08:38:06.750 180 12733.95 73.00 55149.65 88888.00 2009-06-29 08:38:06.875 180 12733.95 73.00 55149.62 88888.00 2009-06-29 08:38:07.000 180 12733.90 72.95 55149.62 88888.00 2009-06-29 08:38:07.125 180 12734.00 73.05 55149.70 88888.00 2009-06-29 08:38:07.250 180 12734.05 73.10 55149.70 88888.00 2009-06-29 08:38:07.375 180 12733.95 73.00 55149.68 88888.00 2009-06-29 08:38:07.500 180 12733.83 72.90 55149.62 88888.00 2009-06-29 08:38:07.625 180 12733.85 72.92 55149.65 88888.00 2009-06-29 08:38:07.750 180 12733.95 73.00 55149.68 88888.00 2009-06-29 08:38:07.875 180 12734.00 73.00 55149.68 88888.00 2009-06-29 08:38:08.000 180 12733.95 72.95 55149.60 88888.00 2009-06-29 08:38:08.125 180 12733.95 72.92 55149.62 88888.00 2009-06-29 08:38:08.250 180 12733.92 72.97 55149.62 88888.00 2009-06-29 08:38:08.375 180 12733.98 73.03 55149.62 88888.00 2009-06-29 08:38:08.500 180 12733.98 73.00 55149.62 88888.00 2009-06-29 08:38:08.625 180 12734.02 72.95 55149.68 88888.00 2009-06-29 08:38:08.750 180 12734.02 72.97 55149.65 88888.00 2009-06-29 08:38:08.875 180 12734.05 72.97 55149.68 88888.00 2009-06-29 08:38:09.000 180 12734.08 73.00 55149.65 88888.00 2009-06-29 08:38:09.125 180 12734.00 73.03 55149.70 88888.00 2009-06-29 08:38:09.250 180 12733.92 72.92 55149.68 88888.00 2009-06-29 08:38:09.375 180 12733.92 72.90 55149.65 88888.00 2009-06-29 08:38:09.500 180 12733.92 72.88 55149.60 88888.00 2009-06-29 08:38:09.625 180 12733.98 72.90 55149.60 88888.00 2009-06-29 08:38:09.750 180 12733.98 72.92 55149.62 88888.00 2009-06-29 08:38:09.875 180 12733.98 72.92 55149.62 88888.00 2009-06-29 08:38:10.000 180 12734.00 72.90 55149.62 88888.00 2009-06-29 08:38:10.125 180 12733.98 72.95 55149.65 88888.00 2009-06-29 08:38:10.250 180 12733.92 72.92 55149.62 88888.00 2009-06-29 08:38:10.375 180 12733.95 72.95 55149.65 88888.00 2009-06-29 08:38:10.500 180 12733.92 72.90 55149.62 88888.00 2009-06-29 08:38:10.625 180 12734.02 72.97 55149.65 88888.00 2009-06-29 08:38:10.750 180 12734.00 72.90 55149.60 88888.00 2009-06-29 08:38:10.875 180 12734.00 72.88 55149.62 88888.00 2009-06-29 08:38:11.000 180 12733.95 72.88 55149.62 88888.00 2009-06-29 08:38:11.125 180 12733.85 72.80 55149.60 88888.00 2009-06-29 08:38:11.250 180 12733.90 72.85 55149.62 88888.00 2009-06-29 08:38:11.375 180 12733.98 72.95 55149.62 88888.00 2009-06-29 08:38:11.500 180 12734.00 72.97 55149.62 88888.00 2009-06-29 08:38:11.625 180 12733.95 72.90 55149.60 88888.00 2009-06-29 08:38:11.750 180 12733.95 72.85 55149.57 88888.00 2009-06-29 08:38:11.875 180 12733.98 72.92 55149.57 88888.00 2009-06-29 08:38:12.000 180 12733.98 72.97 55149.60 88888.00 2009-06-29 08:38:12.125 180 12733.90 72.85 55149.55 88888.00 2009-06-29 08:38:12.250 180 12733.83 72.75 55149.55 88888.00 2009-06-29 08:38:12.375 180 12733.88 72.80 55149.55 88888.00 2009-06-29 08:38:12.500 180 12733.90 72.88 55149.55 88888.00 2009-06-29 08:38:12.625 180 12733.88 72.90 55149.57 88888.00 2009-06-29 08:38:12.750 180 12733.83 72.83 55149.55 88888.00 2009-06-29 08:38:12.875 180 12733.80 72.88 55149.57 88888.00 2009-06-29 08:38:13.000 180 12733.83 72.88 55149.60 88888.00 2009-06-29 08:38:13.125 180 12733.92 72.88 55149.62 88888.00 2009-06-29 08:38:13.250 180 12734.05 72.88 55149.62 88888.00 2009-06-29 08:38:13.375 180 12734.08 72.85 55149.60 88888.00 2009-06-29 08:38:13.500 180 12734.05 72.80 55149.60 88888.00 2009-06-29 08:38:13.625 180 12734.00 72.83 55149.57 88888.00 2009-06-29 08:38:13.750 180 12733.98 72.78 55149.57 88888.00 2009-06-29 08:38:13.875 180 12733.95 72.75 55149.60 88888.00 2009-06-29 08:38:14.000 180 12733.88 72.75 55149.55 88888.00 2009-06-29 08:38:14.125 180 12733.88 72.72 55149.57 88888.00 2009-06-29 08:38:14.250 180 12733.83 72.75 55149.57 88888.00 2009-06-29 08:38:14.375 180 12733.85 72.80 55149.60 88888.00 2009-06-29 08:38:14.500 180 12733.90 72.83 55149.62 88888.00 2009-06-29 08:38:14.625 180 12733.95 72.78 55149.57 88888.00 2009-06-29 08:38:14.750 180 12733.85 72.67 55149.55 88888.00 2009-06-29 08:38:14.875 180 12733.80 72.75 55149.60 88888.00 2009-06-29 08:38:15.000 180 12733.88 72.83 55149.62 88888.00 2009-06-29 08:38:15.125 180 12733.88 72.80 55149.62 88888.00 2009-06-29 08:38:15.250 180 12733.80 72.72 55149.55 88888.00 2009-06-29 08:38:15.375 180 12733.83 72.72 55149.57 88888.00 2009-06-29 08:38:15.500 180 12733.88 72.78 55149.57 88888.00 2009-06-29 08:38:15.625 180 12733.92 72.75 55149.57 88888.00 2009-06-29 08:38:15.750 180 12733.88 72.75 55149.57 88888.00 2009-06-29 08:38:15.875 180 12733.92 72.70 55149.55 88888.00 2009-06-29 08:38:16.000 180 12733.85 72.72 55149.55 88888.00 2009-06-29 08:38:16.125 180 12733.85 72.70 55149.57 88888.00 2009-06-29 08:38:16.250 180 12733.80 72.70 55149.62 88888.00 2009-06-29 08:38:16.375 180 12733.77 72.72 55149.60 88888.00 2009-06-29 08:38:16.500 180 12733.77 72.67 55149.55 88888.00 2009-06-29 08:38:16.625 180 12733.88 72.70 55149.57 88888.00 2009-06-29 08:38:16.750 180 12733.90 72.72 55149.55 88888.00 2009-06-29 08:38:16.875 180 12733.83 72.62 55149.55 88888.00 2009-06-29 08:38:17.000 180 12733.80 72.65 55149.53 88888.00 2009-06-29 08:38:17.125 180 12733.88 72.70 55149.53 88888.00 2009-06-29 08:38:17.250 180 12733.83 72.72 55149.50 88888.00 2009-06-29 08:38:17.375 180 12733.75 72.67 55149.50 88888.00 2009-06-29 08:38:17.500 180 12733.75 72.70 55149.53 88888.00 2009-06-29 08:38:17.625 180 12733.85 72.75 55149.53 88888.00 2009-06-29 08:38:17.750 180 12733.90 72.72 55149.53 88888.00 2009-06-29 08:38:17.875 180 12733.92 72.62 55149.53 88888.00 2009-06-29 08:38:18.000 180 12733.98 72.67 55149.53 88888.00 2009-06-29 08:38:18.125 180 12734.00 72.72 55149.53 88888.00 2009-06-29 08:38:18.250 180 12733.88 72.67 55149.55 88888.00 2009-06-29 08:38:18.375 180 12733.83 72.60 55149.50 88888.00 2009-06-29 08:38:18.500 180 12733.80 72.62 55149.50 88888.00 2009-06-29 08:38:18.625 180 12733.83 72.60 55149.53 88888.00 2009-06-29 08:38:18.750 180 12733.85 72.62 55149.50 88888.00 2009-06-29 08:38:18.875 180 12733.77 72.60 55149.53 88888.00 2009-06-29 08:38:19.000 180 12733.75 72.60 55149.50 88888.00 2009-06-29 08:38:19.125 180 12733.75 72.58 55149.50 88888.00 2009-06-29 08:38:19.250 180 12733.70 72.55 55149.47 88888.00 2009-06-29 08:38:19.375 180 12733.77 72.60 55149.50 88888.00 2009-06-29 08:38:19.500 180 12733.88 72.62 55149.50 88888.00 2009-06-29 08:38:19.625 180 12733.83 72.60 55149.47 88888.00 2009-06-29 08:38:19.750 180 12733.75 72.58 55149.47 88888.00 2009-06-29 08:38:19.875 180 12733.77 72.58 55149.47 88888.00 2009-06-29 08:38:20.000 180 12733.80 72.58 55149.47 88888.00 2009-06-29 08:38:20.125 180 12733.77 72.53 55149.45 88888.00 2009-06-29 08:38:20.250 180 12733.73 72.53 55149.45 88888.00 2009-06-29 08:38:20.375 180 12733.73 72.53 55149.43 88888.00 2009-06-29 08:38:20.500 180 12733.77 72.55 55149.47 88888.00 2009-06-29 08:38:20.625 180 12733.83 72.65 55149.50 88888.00 2009-06-29 08:38:20.750 180 12733.85 72.58 55149.47 88888.00 2009-06-29 08:38:20.875 180 12733.88 72.47 55149.43 88888.00 2009-06-29 08:38:21.000 180 12733.92 72.53 55149.47 88888.00 2009-06-29 08:38:21.125 180 12733.95 72.60 55149.47 88888.00 2009-06-29 08:38:21.250 180 12733.88 72.55 55149.47 88888.00 2009-06-29 08:38:21.375 180 12733.85 72.45 55149.45 88888.00 2009-06-29 08:38:21.500 180 12733.80 72.40 55149.45 88888.00 2009-06-29 08:38:21.625 180 12733.83 72.50 55149.50 88888.00 2009-06-29 08:38:21.750 180 12733.85 72.53 55149.53 88888.00 2009-06-29 08:38:21.875 180 12733.77 72.47 55149.45 88888.00 2009-06-29 08:38:22.000 180 12733.75 72.53 55149.45 88888.00 2009-06-29 08:38:22.125 180 12733.83 72.58 55149.47 88888.00 2009-06-29 08:38:22.250 180 12733.88 72.60 55149.50 88888.00 2009-06-29 08:38:22.375 180 12733.95 72.58 55149.50 88888.00 2009-06-29 08:38:22.500 180 12733.85 72.47 55149.47 88888.00 2009-06-29 08:38:22.625 180 12733.75 72.42 55149.45 88888.00 2009-06-29 08:38:22.750 180 12733.73 72.47 55149.47 88888.00 2009-06-29 08:38:22.875 180 12733.80 72.53 55149.50 88888.00 2009-06-29 08:38:23.000 180 12733.77 72.45 55149.45 88888.00 2009-06-29 08:38:23.125 180 12733.75 72.42 55149.45 88888.00 2009-06-29 08:38:23.250 180 12733.73 72.38 55149.45 88888.00 2009-06-29 08:38:23.375 180 12733.73 72.35 55149.45 88888.00 2009-06-29 08:38:23.500 180 12733.73 72.35 55149.47 88888.00 2009-06-29 08:38:23.625 180 12733.80 72.38 55149.45 88888.00 2009-06-29 08:38:23.750 180 12733.85 72.40 55149.45 88888.00 2009-06-29 08:38:23.875 180 12733.80 72.42 55149.45 88888.00 2009-06-29 08:38:24.000 180 12733.77 72.40 55149.43 88888.00 2009-06-29 08:38:24.125 180 12733.70 72.38 55149.45 88888.00 2009-06-29 08:38:24.250 180 12733.73 72.40 55149.45 88888.00 2009-06-29 08:38:24.375 180 12733.83 72.40 55149.43 88888.00 2009-06-29 08:38:24.500 180 12733.75 72.40 55149.43 88888.00 2009-06-29 08:38:24.625 180 12733.70 72.38 55149.43 88888.00 2009-06-29 08:38:24.750 180 12733.67 72.38 55149.38 88888.00 2009-06-29 08:38:24.875 180 12733.67 72.35 55149.38 88888.00 2009-06-29 08:38:25.000 180 12733.75 72.33 55149.35 88888.00 2009-06-29 08:38:25.125 180 12733.80 72.30 55149.40 88888.00 2009-06-29 08:38:25.250 180 12733.83 72.33 55149.43 88888.00 2009-06-29 08:38:25.375 180 12733.90 72.35 55149.40 88888.00 2009-06-29 08:38:25.500 180 12733.85 72.35 55149.40 88888.00 2009-06-29 08:38:25.625 180 12733.77 72.40 55149.40 88888.00 2009-06-29 08:38:25.750 180 12733.70 72.33 55149.35 88888.00 2009-06-29 08:38:25.875 180 12733.70 72.28 55149.38 88888.00 2009-06-29 08:38:26.000 180 12733.77 72.30 55149.40 88888.00 2009-06-29 08:38:26.125 180 12733.77 72.35 55149.43 88888.00 2009-06-29 08:38:26.250 180 12733.80 72.33 55149.40 88888.00 2009-06-29 08:38:26.375 180 12733.83 72.30 55149.38 88888.00 2009-06-29 08:38:26.500 180 12733.80 72.30 55149.40 88888.00 2009-06-29 08:38:26.625 180 12733.85 72.38 55149.43 88888.00 2009-06-29 08:38:26.750 180 12733.83 72.33 55149.38 88888.00 2009-06-29 08:38:26.875 180 12733.83 72.30 55149.38 88888.00 2009-06-29 08:38:27.000 180 12733.85 72.28 55149.32 88888.00 2009-06-29 08:38:27.125 180 12733.90 72.33 55149.38 88888.00 2009-06-29 08:38:27.250 180 12733.83 72.28 55149.38 88888.00 2009-06-29 08:38:27.375 180 12733.75 72.20 55149.35 88888.00 2009-06-29 08:38:27.500 180 12733.70 72.17 55149.35 88888.00 2009-06-29 08:38:27.625 180 12733.80 72.20 55149.32 88888.00 2009-06-29 08:38:27.750 180 12733.77 72.20 55149.35 88888.00 2009-06-29 08:38:27.875 180 12733.73 72.17 55149.32 88888.00 2009-06-29 08:38:28.000 180 12733.77 72.22 55149.35 88888.00 2009-06-29 08:38:28.125 180 12733.77 72.22 55149.35 88888.00 2009-06-29 08:38:28.250 180 12733.70 72.17 55149.32 88888.00 2009-06-29 08:38:28.375 180 12733.73 72.20 55149.38 88888.00 2009-06-29 08:38:28.500 180 12733.83 72.25 55149.38 88888.00 2009-06-29 08:38:28.625 180 12733.77 72.22 55149.30 88888.00 2009-06-29 08:38:28.750 180 12733.65 72.17 55149.35 88888.00 2009-06-29 08:38:28.875 180 12733.73 72.20 55149.35 88888.00 2009-06-29 08:38:29.000 180 12733.77 72.20 55149.35 88888.00 2009-06-29 08:38:29.125 180 12733.70 72.20 55149.38 88888.00 2009-06-29 08:38:29.250 180 12733.70 72.12 55149.40 88888.00 2009-06-29 08:38:29.375 180 12733.83 72.17 55149.35 88888.00 2009-06-29 08:38:29.500 180 12733.83 72.12 55149.35 88888.00 2009-06-29 08:38:29.625 180 12733.75 72.12 55149.38 88888.00 2009-06-29 08:38:29.750 180 12733.73 72.10 55149.35 88888.00 2009-06-29 08:38:29.875 180 12733.88 72.20 55149.35 88888.00 2009-06-29 08:38:30.000 180 12733.92 72.20 55149.32 88888.00 2009-06-29 08:38:30.125 180 12733.80 72.15 55149.32 88888.00 2009-06-29 08:38:30.250 180 12733.75 72.12 55149.32 88888.00 2009-06-29 08:38:30.375 180 12733.75 72.15 55149.30 88888.00 2009-06-29 08:38:30.500 180 12733.75 72.17 55149.32 88888.00 2009-06-29 08:38:30.625 180 12733.75 72.12 55149.32 88888.00 2009-06-29 08:38:30.750 180 12733.70 72.08 55149.30 88888.00 2009-06-29 08:38:30.875 180 12733.75 72.03 55149.30 88888.00 2009-06-29 08:38:31.000 180 12733.75 72.12 55149.30 88888.00 2009-06-29 08:38:31.125 180 12733.73 72.12 55149.35 88888.00 2009-06-29 08:38:31.250 180 12733.73 72.10 55149.32 88888.00 2009-06-29 08:38:31.375 180 12733.67 72.08 55149.30 88888.00 2009-06-29 08:38:31.500 180 12733.70 72.12 55149.30 88888.00 2009-06-29 08:38:31.625 180 12733.70 72.10 55149.30 88888.00 2009-06-29 08:38:31.750 180 12733.67 72.12 55149.32 88888.00 2009-06-29 08:38:31.875 180 12733.73 72.15 55149.38 88888.00 2009-06-29 08:38:32.000 180 12733.75 72.03 55149.30 88888.00 2009-06-29 08:38:32.125 180 12733.73 72.00 55149.28 88888.00 2009-06-29 08:38:32.250 180 12733.70 72.03 55149.32 88888.00 2009-06-29 08:38:32.375 180 12733.73 72.12 55149.38 88888.00 2009-06-29 08:38:32.500 180 12733.70 72.08 55149.32 88888.00 2009-06-29 08:38:32.625 180 12733.75 72.03 55149.28 88888.00 2009-06-29 08:38:32.750 180 12733.77 72.05 55149.28 88888.00 2009-06-29 08:38:32.875 180 12733.77 72.10 55149.32 88888.00 2009-06-29 08:38:33.000 180 12733.70 72.08 55149.25 88888.00 2009-06-29 08:38:33.125 180 12733.67 72.00 55149.25 88888.00 2009-06-29 08:38:33.250 180 12733.67 71.97 55149.28 88888.00 2009-06-29 08:38:33.375 180 12733.73 72.00 55149.30 88888.00 2009-06-29 08:38:33.500 180 12733.67 72.05 55149.28 88888.00 2009-06-29 08:38:33.625 180 12733.67 72.08 55149.28 88888.00 2009-06-29 08:38:33.750 180 12733.73 72.05 55149.25 88888.00 2009-06-29 08:38:33.875 180 12733.67 72.00 55149.25 88888.00 2009-06-29 08:38:34.000 180 12733.60 72.03 55149.25 88888.00 2009-06-29 08:38:34.125 180 12733.60 71.97 55149.25 88888.00 2009-06-29 08:38:34.250 180 12733.62 71.97 55149.25 88888.00 2009-06-29 08:38:34.375 180 12733.65 71.95 55149.25 88888.00 2009-06-29 08:38:34.500 180 12733.70 71.95 55149.25 88888.00 2009-06-29 08:38:34.625 180 12733.70 72.05 55149.25 88888.00 2009-06-29 08:38:34.750 180 12733.62 72.03 55149.25 88888.00 2009-06-29 08:38:34.875 180 12733.70 72.03 55149.28 88888.00 2009-06-29 08:38:35.000 180 12733.65 71.97 55149.22 88888.00 2009-06-29 08:38:35.125 180 12733.62 71.92 55149.25 88888.00 2009-06-29 08:38:35.250 180 12733.65 71.97 55149.25 88888.00 2009-06-29 08:38:35.375 180 12733.67 72.00 55149.28 88888.00 2009-06-29 08:38:35.500 180 12733.65 71.97 55149.25 88888.00 2009-06-29 08:38:35.625 180 12733.60 71.97 55149.25 88888.00 2009-06-29 08:38:35.750 180 12733.55 71.95 55149.25 88888.00 2009-06-29 08:38:35.875 180 12733.58 71.97 55149.28 88888.00 2009-06-29 08:38:36.000 180 12733.62 71.97 55149.28 88888.00 2009-06-29 08:38:36.125 180 12733.62 71.95 55149.25 88888.00 2009-06-29 08:38:36.250 180 12733.60 71.90 55149.22 88888.00 2009-06-29 08:38:36.375 180 12733.65 71.92 55149.22 88888.00 2009-06-29 08:38:36.500 180 12733.62 71.88 55149.22 88888.00 2009-06-29 08:38:36.625 180 12733.62 71.88 55149.25 88888.00 2009-06-29 08:38:36.750 180 12733.73 71.97 55149.28 88888.00 2009-06-29 08:38:36.875 180 12733.77 71.95 55149.25 88888.00 2009-06-29 08:38:37.000 180 12733.67 71.83 55149.22 88888.00 2009-06-29 08:38:37.125 180 12733.65 71.88 55149.25 88888.00 2009-06-29 08:38:37.250 180 12733.65 71.90 55149.25 88888.00 2009-06-29 08:38:37.375 180 12733.62 71.85 55149.22 88888.00 2009-06-29 08:38:37.500 180 12733.60 71.90 55149.22 88888.00 2009-06-29 08:38:37.625 180 12733.65 71.95 55149.25 88888.00 2009-06-29 08:38:37.750 180 12733.65 71.95 55149.25 88888.00 2009-06-29 08:38:37.875 180 12733.55 71.90 55149.22 88888.00 2009-06-29 08:38:38.000 180 12733.50 71.85 55149.22 88888.00 2009-06-29 08:38:38.125 180 12733.55 71.88 55149.25 88888.00 2009-06-29 08:38:38.250 180 12733.60 71.90 55149.20 88888.00 2009-06-29 08:38:38.375 180 12733.70 71.92 55149.20 88888.00 2009-06-29 08:38:38.500 180 12733.65 71.88 55149.20 88888.00 2009-06-29 08:38:38.625 180 12733.62 71.90 55149.25 88888.00 2009-06-29 08:38:38.750 180 12733.70 71.95 55149.22 88888.00 2009-06-29 08:38:38.875 180 12733.77 71.90 55149.25 88888.00 2009-06-29 08:38:39.000 180 12733.75 71.90 55149.20 88888.00 2009-06-29 08:38:39.125 180 12733.70 71.88 55149.22 88888.00 2009-06-29 08:38:39.250 180 12733.65 71.80 55149.20 88888.00 2009-06-29 08:38:39.375 180 12733.62 71.78 55149.20 88888.00 2009-06-29 08:38:39.500 180 12733.67 71.80 55149.20 88888.00 2009-06-29 08:38:39.625 180 12733.65 71.80 55149.20 88888.00 2009-06-29 08:38:39.750 180 12733.70 71.85 55149.20 88888.00 2009-06-29 08:38:39.875 180 12733.70 71.83 55149.20 88888.00 2009-06-29 08:38:40.000 180 12733.65 71.80 55149.12 88888.00 2009-06-29 08:38:40.125 180 12733.60 71.80 55149.18 88888.00 2009-06-29 08:38:40.250 180 12733.60 71.83 55149.18 88888.00 2009-06-29 08:38:40.375 180 12733.65 71.80 55149.18 88888.00 2009-06-29 08:38:40.500 180 12733.65 71.83 55149.20 88888.00 2009-06-29 08:38:40.625 180 12733.60 71.80 55149.20 88888.00 2009-06-29 08:38:40.750 180 12733.52 71.72 55149.20 88888.00 2009-06-29 08:38:40.875 180 12733.50 71.70 55149.15 88888.00 2009-06-29 08:38:41.000 180 12733.52 71.67 55149.12 88888.00 2009-06-29 08:38:41.125 180 12733.50 71.70 55149.15 88888.00 2009-06-29 08:38:41.250 180 12733.50 71.75 55149.18 88888.00 2009-06-29 08:38:41.375 180 12733.55 71.80 55149.18 88888.00 2009-06-29 08:38:41.500 180 12733.52 71.83 55149.20 88888.00 2009-06-29 08:38:41.625 180 12733.55 71.78 55149.18 88888.00 2009-06-29 08:38:41.750 180 12733.62 71.72 55149.15 88888.00 2009-06-29 08:38:41.875 180 12733.65 71.67 55149.12 88888.00 2009-06-29 08:38:42.000 180 12733.65 71.67 55149.07 88888.00 2009-06-29 08:38:42.125 180 12733.65 71.70 55149.10 88888.00 2009-06-29 08:38:42.250 180 12733.65 71.70 55149.18 88888.00 2009-06-29 08:38:42.375 180 12733.60 71.72 55149.18 88888.00 2009-06-29 08:38:42.500 180 12733.58 71.67 55149.15 88888.00 2009-06-29 08:38:42.625 180 12733.60 71.70 55149.15 88888.00 2009-06-29 08:38:42.750 180 12733.60 71.62 55149.15 88888.00 2009-06-29 08:38:42.875 180 12733.60 71.62 55149.12 88888.00 2009-06-29 08:38:43.000 180 12733.55 71.67 55149.12 88888.00 2009-06-29 08:38:43.125 180 12733.55 71.72 55149.15 88888.00 2009-06-29 08:38:43.250 180 12733.55 71.70 55149.12 88888.00 2009-06-29 08:38:43.375 180 12733.50 71.62 55149.12 88888.00 2009-06-29 08:38:43.500 180 12733.60 71.65 55149.10 88888.00 2009-06-29 08:38:43.625 180 12733.73 71.67 55149.12 88888.00 2009-06-29 08:38:43.750 180 12733.70 71.62 55149.10 88888.00 2009-06-29 08:38:43.875 180 12733.60 71.67 55149.10 88888.00 2009-06-29 08:38:44.000 180 12733.50 71.60 55149.07 88888.00 2009-06-29 08:38:44.125 180 12733.45 71.53 55149.05 88888.00 2009-06-29 08:38:44.250 180 12733.48 71.53 55149.07 88888.00 2009-06-29 08:38:44.375 180 12733.62 71.58 55149.05 88888.00 2009-06-29 08:38:44.500 180 12733.65 71.60 55149.07 88888.00 2009-06-29 08:38:44.625 180 12733.65 71.65 55149.10 88888.00 2009-06-29 08:38:44.750 180 12733.70 71.62 55149.10 88888.00 2009-06-29 08:38:44.875 180 12733.65 71.58 55149.10 88888.00 2009-06-29 08:38:45.000 180 12733.67 71.55 55149.10 88888.00 2009-06-29 08:38:45.125 180 12733.67 71.50 55149.07 88888.00 2009-06-29 08:38:45.250 180 12733.60 71.47 55149.10 88888.00 2009-06-29 08:38:45.375 180 12733.60 71.53 55149.12 88888.00 2009-06-29 08:38:45.500 180 12733.62 71.58 55149.12 88888.00 2009-06-29 08:38:45.625 180 12733.60 71.55 55149.15 88888.00 2009-06-29 08:38:45.750 180 12733.58 71.53 55149.15 88888.00 2009-06-29 08:38:45.875 180 12733.60 71.53 55149.15 88888.00 2009-06-29 08:38:46.000 180 12733.70 71.53 55149.12 88888.00 2009-06-29 08:38:46.125 180 12733.77 71.53 55149.12 88888.00 2009-06-29 08:38:46.250 180 12733.70 71.47 55149.10 88888.00 2009-06-29 08:38:46.375 180 12733.70 71.47 55149.07 88888.00 2009-06-29 08:38:46.500 180 12733.70 71.50 55149.07 88888.00 2009-06-29 08:38:46.625 180 12733.73 71.58 55149.10 88888.00 2009-06-29 08:38:46.750 180 12733.67 71.53 55149.10 88888.00 2009-06-29 08:38:46.875 180 12733.58 71.45 55149.05 88888.00 2009-06-29 08:38:47.000 180 12733.60 71.42 55149.03 88888.00 2009-06-29 08:38:47.125 180 12733.58 71.35 55149.03 88888.00 2009-06-29 08:38:47.250 180 12733.58 71.38 55149.05 88888.00 2009-06-29 08:38:47.375 180 12733.65 71.40 55149.07 88888.00 2009-06-29 08:38:47.500 180 12733.70 71.45 55149.07 88888.00 2009-06-29 08:38:47.625 180 12733.65 71.45 55149.05 88888.00 2009-06-29 08:38:47.750 180 12733.62 71.42 55149.05 88888.00 2009-06-29 08:38:47.875 180 12733.62 71.47 55149.03 88888.00 2009-06-29 08:38:48.000 180 12733.73 71.47 55149.03 88888.00 2009-06-29 08:38:48.125 180 12733.67 71.45 55149.05 88888.00 2009-06-29 08:38:48.250 180 12733.60 71.45 55149.05 88888.00 2009-06-29 08:38:48.375 180 12733.58 71.42 55149.05 88888.00 2009-06-29 08:38:48.500 180 12733.62 71.40 55149.03 88888.00 2009-06-29 08:38:48.625 180 12733.67 71.38 55149.00 88888.00 2009-06-29 08:38:48.750 180 12733.70 71.40 55149.00 88888.00 2009-06-29 08:38:48.875 180 12733.67 71.38 55149.03 88888.00 2009-06-29 08:38:49.000 180 12733.70 71.40 55149.03 88888.00 2009-06-29 08:38:49.125 180 12733.65 71.40 55149.03 88888.00 2009-06-29 08:38:49.250 180 12733.62 71.45 55149.05 88888.00 2009-06-29 08:38:49.375 180 12733.62 71.40 55149.05 88888.00 2009-06-29 08:38:49.500 180 12733.67 71.35 55149.03 88888.00 2009-06-29 08:38:49.625 180 12733.65 71.28 55149.00 88888.00 2009-06-29 08:38:49.750 180 12733.60 71.25 55148.95 88888.00 2009-06-29 08:38:49.875 180 12733.62 71.30 55148.97 88888.00 2009-06-29 08:38:50.000 180 12733.67 71.33 55148.97 88888.00 2009-06-29 08:38:50.125 180 12733.70 71.38 55149.00 88888.00 2009-06-29 08:38:50.250 180 12733.60 71.33 55149.00 88888.00 2009-06-29 08:38:50.375 180 12733.55 71.30 55148.97 88888.00 2009-06-29 08:38:50.500 180 12733.52 71.28 55148.97 88888.00 2009-06-29 08:38:50.625 180 12733.60 71.33 55149.03 88888.00 2009-06-29 08:38:50.750 180 12733.65 71.38 55149.03 88888.00 2009-06-29 08:38:50.875 180 12733.60 71.35 55148.95 88888.00 2009-06-29 08:38:51.000 180 12733.60 71.28 55148.95 88888.00 2009-06-29 08:38:51.125 180 12733.65 71.30 55148.95 88888.00 2009-06-29 08:38:51.250 180 12733.62 71.30 55148.95 88888.00 2009-06-29 08:38:51.375 180 12733.58 71.33 55149.00 88888.00 2009-06-29 08:38:51.500 180 12733.60 71.38 55149.00 88888.00 2009-06-29 08:38:51.625 180 12733.58 71.35 55149.03 88888.00 2009-06-29 08:38:51.750 180 12733.60 71.30 55149.00 88888.00 2009-06-29 08:38:51.875 180 12733.62 71.30 55149.00 88888.00 2009-06-29 08:38:52.000 180 12733.65 71.30 55149.00 88888.00 2009-06-29 08:38:52.125 180 12733.73 71.33 55149.00 88888.00 2009-06-29 08:38:52.250 180 12733.62 71.28 55148.97 88888.00 2009-06-29 08:38:52.375 180 12733.58 71.22 55148.97 88888.00 2009-06-29 08:38:52.500 180 12733.60 71.25 55148.97 88888.00 2009-06-29 08:38:52.625 180 12733.62 71.22 55148.95 88888.00 2009-06-29 08:38:52.750 180 12733.55 71.17 55148.93 88888.00 2009-06-29 08:38:52.875 180 12733.58 71.22 55148.95 88888.00 2009-06-29 08:38:53.000 180 12733.70 71.35 55148.97 88888.00 2009-06-29 08:38:53.125 180 12733.67 71.28 55148.97 88888.00 2009-06-29 08:38:53.250 180 12733.52 71.12 55148.93 88888.00 2009-06-29 08:38:53.375 180 12733.50 71.17 55148.93 88888.00 2009-06-29 08:38:53.500 180 12733.55 71.22 55148.95 88888.00 2009-06-29 08:38:53.625 180 12733.55 71.25 55148.95 88888.00 2009-06-29 08:38:53.750 180 12733.55 71.20 55148.95 88888.00 2009-06-29 08:38:53.875 180 12733.60 71.17 55148.93 88888.00 2009-06-29 08:38:54.000 180 12733.60 71.17 55148.90 88888.00 2009-06-29 08:38:54.125 180 12733.62 71.22 55148.93 88888.00 2009-06-29 08:38:54.250 180 12733.58 71.17 55148.93 88888.00 2009-06-29 08:38:54.375 180 12733.52 71.20 55148.93 88888.00 2009-06-29 08:38:54.500 180 12733.50 71.22 55148.97 88888.00 2009-06-29 08:38:54.625 180 12733.55 71.22 55148.97 88888.00 2009-06-29 08:38:54.750 180 12733.58 71.15 55148.95 88888.00 2009-06-29 08:38:54.875 180 12733.52 71.12 55148.93 88888.00 2009-06-29 08:38:55.000 180 12733.50 71.15 55148.93 88888.00 2009-06-29 08:38:55.125 180 12733.58 71.12 55148.95 88888.00 2009-06-29 08:38:55.250 180 12733.62 71.12 55148.93 88888.00 2009-06-29 08:38:55.375 180 12733.65 71.17 55148.97 88888.00 2009-06-29 08:38:55.500 180 12733.65 71.22 55148.97 88888.00 2009-06-29 08:38:55.625 180 12733.62 71.20 55148.97 88888.00 2009-06-29 08:38:55.750 180 12733.52 71.10 55148.95 88888.00 2009-06-29 08:38:55.875 180 12733.52 71.12 55148.93 88888.00 2009-06-29 08:38:56.000 180 12733.55 71.12 55148.95 88888.00 2009-06-29 08:38:56.125 180 12733.55 71.05 55148.93 88888.00 2009-06-29 08:38:56.250 180 12733.45 71.00 55148.93 88888.00 2009-06-29 08:38:56.375 180 12733.50 71.08 55148.93 88888.00 2009-06-29 08:38:56.500 180 12733.58 71.12 55148.93 88888.00 2009-06-29 08:38:56.625 180 12733.58 71.20 55148.95 88888.00 2009-06-29 08:38:56.750 180 12733.60 71.20 55148.97 88888.00 2009-06-29 08:38:56.875 180 12733.60 71.20 55148.95 88888.00 2009-06-29 08:38:57.000 180 12733.52 71.15 55148.90 88888.00 2009-06-29 08:38:57.125 180 12733.48 71.05 55148.90 88888.00 2009-06-29 08:38:57.250 180 12733.48 71.05 55148.93 88888.00 2009-06-29 08:38:57.375 180 12733.55 71.10 55148.90 88888.00 2009-06-29 08:38:57.500 180 12733.60 71.05 55148.88 88888.00 2009-06-29 08:38:57.625 180 12733.55 71.00 55148.90 88888.00 2009-06-29 08:38:57.750 180 12733.58 71.10 55148.93 88888.00 2009-06-29 08:38:57.875 180 12733.60 71.17 55148.93 88888.00 2009-06-29 08:38:58.000 180 12733.60 71.12 55148.90 88888.00 2009-06-29 08:38:58.125 180 12733.58 71.10 55148.90 88888.00 2009-06-29 08:38:58.250 180 12733.55 71.05 55148.88 88888.00 2009-06-29 08:38:58.375 180 12733.58 71.05 55148.85 88888.00 2009-06-29 08:38:58.500 180 12733.55 71.08 55148.90 88888.00 2009-06-29 08:38:58.625 180 12733.62 71.10 55148.93 88888.00 2009-06-29 08:38:58.750 180 12733.62 71.10 55148.90 88888.00 2009-06-29 08:38:58.875 180 12733.55 71.08 55148.88 88888.00 2009-06-29 08:38:59.000 180 12733.50 71.12 55148.88 88888.00 2009-06-29 08:38:59.125 180 12733.48 71.08 55148.85 88888.00 2009-06-29 08:38:59.250 180 12733.48 71.05 55148.88 88888.00 2009-06-29 08:38:59.375 180 12733.50 71.03 55148.90 88888.00 2009-06-29 08:38:59.500 180 12733.48 71.00 55148.90 88888.00 2009-06-29 08:38:59.625 180 12733.62 71.03 55148.90 88888.00 2009-06-29 08:38:59.750 180 12733.62 71.05 55148.90 88888.00 2009-06-29 08:38:59.875 180 12733.58 71.08 55148.90 88888.00 2009-06-29 08:39:00.000 180 12733.45 70.95 55148.85 88888.00 2009-06-29 08:39:00.125 180 12733.48 70.97 55148.85 88888.00 2009-06-29 08:39:00.250 180 12733.50 71.00 55148.88 88888.00 2009-06-29 08:39:00.375 180 12733.50 71.08 55148.88 88888.00 2009-06-29 08:39:00.500 180 12733.50 71.05 55148.90 88888.00 2009-06-29 08:39:00.625 180 12733.48 71.03 55148.90 88888.00 2009-06-29 08:39:00.750 180 12733.40 70.97 55148.85 88888.00 2009-06-29 08:39:00.875 180 12733.45 70.97 55148.85 88888.00 2009-06-29 08:39:01.000 180 12733.48 71.00 55148.88 88888.00 2009-06-29 08:39:01.125 180 12733.45 71.00 55148.85 88888.00 2009-06-29 08:39:01.250 180 12733.38 70.92 55148.82 88888.00 2009-06-29 08:39:01.375 180 12733.45 70.95 55148.82 88888.00 2009-06-29 08:39:01.500 180 12733.45 70.90 55148.80 88888.00 2009-06-29 08:39:01.625 180 12733.42 70.88 55148.80 88888.00 2009-06-29 08:39:01.750 180 12733.52 71.00 55148.85 88888.00 2009-06-29 08:39:01.875 180 12733.52 70.92 55148.82 88888.00 2009-06-29 08:39:02.000 180 12733.48 70.92 55148.82 88888.00 2009-06-29 08:39:02.125 180 12733.48 70.97 55148.82 88888.00 2009-06-29 08:39:02.250 180 12733.42 70.92 55148.85 88888.00 2009-06-29 08:39:02.375 180 12733.45 70.95 55148.85 88888.00 2009-06-29 08:39:02.500 180 12733.45 70.92 55148.82 88888.00 2009-06-29 08:39:02.625 180 12733.45 70.90 55148.85 88888.00 2009-06-29 08:39:02.750 180 12733.55 70.95 55148.85 88888.00 2009-06-29 08:39:02.875 180 12733.55 70.90 55148.82 88888.00 2009-06-29 08:39:03.000 180 12733.55 70.92 55148.80 88888.00 2009-06-29 08:39:03.125 180 12733.52 70.97 55148.82 88888.00 2009-06-29 08:39:03.250 180 12733.52 70.95 55148.85 88888.00 2009-06-29 08:39:03.375 180 12733.48 70.90 55148.80 88888.00 2009-06-29 08:39:03.500 180 12733.40 70.83 55148.78 88888.00 2009-06-29 08:39:03.625 180 12733.38 70.85 55148.78 88888.00 2009-06-29 08:39:03.750 180 12733.42 70.92 55148.82 88888.00 2009-06-29 08:39:03.875 180 12733.48 70.90 55148.80 88888.00 2009-06-29 08:39:04.000 180 12733.45 70.88 55148.78 88888.00 2009-06-29 08:39:04.125 180 12733.45 70.85 55148.80 88888.00 2009-06-29 08:39:04.250 180 12733.42 70.83 55148.75 88888.00 2009-06-29 08:39:04.375 180 12733.50 70.83 55148.72 88888.00 2009-06-29 08:39:04.500 180 12733.50 70.90 55148.75 88888.00 2009-06-29 08:39:04.625 180 12733.45 70.88 55148.78 88888.00 2009-06-29 08:39:04.750 180 12733.48 70.85 55148.78 88888.00 2009-06-29 08:39:04.875 180 12733.45 70.88 55148.78 88888.00 2009-06-29 08:39:05.000 180 12733.45 70.85 55148.75 88888.00 2009-06-29 08:39:05.125 180 12733.45 70.83 55148.75 88888.00 2009-06-29 08:39:05.250 180 12733.45 70.85 55148.75 88888.00 2009-06-29 08:39:05.375 180 12733.45 70.80 55148.75 88888.00 2009-06-29 08:39:05.500 180 12733.45 70.80 55148.72 88888.00 2009-06-29 08:39:05.625 180 12733.48 70.90 55148.78 88888.00 2009-06-29 08:39:05.750 180 12733.45 70.90 55148.78 88888.00 2009-06-29 08:39:05.875 180 12733.40 70.90 55148.80 88888.00 2009-06-29 08:39:06.000 180 12733.42 70.88 55148.80 88888.00 2009-06-29 08:39:06.125 180 12733.38 70.80 55148.78 88888.00 2009-06-29 08:39:06.250 180 12733.35 70.80 55148.78 88888.00 2009-06-29 08:39:06.375 180 12733.48 70.88 55148.80 88888.00 2009-06-29 08:39:06.500 180 12733.45 70.88 55148.80 88888.00 2009-06-29 08:39:06.625 180 12733.35 70.80 55148.75 88888.00 2009-06-29 08:39:06.750 180 12733.33 70.80 55148.75 88888.00 2009-06-29 08:39:06.875 180 12733.35 70.80 55148.78 88888.00 2009-06-29 08:39:07.000 180 12733.30 70.78 55148.72 88888.00 2009-06-29 08:39:07.125 180 12733.27 70.78 55148.75 88888.00 2009-06-29 08:39:07.250 180 12733.27 70.80 55148.75 88888.00 2009-06-29 08:39:07.375 180 12733.23 70.78 55148.75 88888.00 2009-06-29 08:39:07.500 180 12733.27 70.72 55148.75 88888.00 2009-06-29 08:39:07.625 180 12733.33 70.75 55148.75 88888.00 2009-06-29 08:39:07.750 180 12733.38 70.75 55148.75 88888.00 2009-06-29 08:39:07.875 180 12733.38 70.83 55148.78 88888.00 2009-06-29 08:39:08.000 180 12733.33 70.85 55148.75 88888.00 2009-06-29 08:39:08.125 180 12733.33 70.78 55148.72 88888.00 2009-06-29 08:39:08.250 180 12733.30 70.75 55148.75 88888.00 2009-06-29 08:39:08.375 180 12733.33 70.78 55148.72 88888.00 2009-06-29 08:39:08.500 180 12733.35 70.78 55148.75 88888.00 2009-06-29 08:39:08.625 180 12733.33 70.72 55148.75 88888.00 2009-06-29 08:39:08.750 180 12733.30 70.70 55148.72 88888.00 2009-06-29 08:39:08.875 180 12733.30 70.75 55148.72 88888.00 2009-06-29 08:39:09.000 180 12733.30 70.72 55148.70 88888.00 2009-06-29 08:39:09.125 180 12733.35 70.70 55148.70 88888.00 2009-06-29 08:39:09.250 180 12733.33 70.65 55148.70 88888.00 2009-06-29 08:39:09.375 180 12733.27 70.67 55148.72 88888.00 2009-06-29 08:39:09.500 180 12733.20 70.70 55148.70 88888.00 2009-06-29 08:39:09.625 180 12733.17 70.72 55148.72 88888.00 2009-06-29 08:39:09.750 180 12733.25 70.75 55148.75 88888.00 2009-06-29 08:39:09.875 180 12733.20 70.65 55148.70 88888.00 2009-06-29 08:39:10.000 180 12733.35 70.70 55148.70 88888.00 2009-06-29 08:39:10.125 180 12733.38 70.72 55148.68 88888.00 2009-06-29 08:39:10.250 180 12733.33 70.72 55148.68 88888.00 2009-06-29 08:39:10.375 180 12733.35 70.67 55148.68 88888.00 2009-06-29 08:39:10.500 180 12733.35 70.60 55148.68 88888.00 2009-06-29 08:39:10.625 180 12733.35 70.62 55148.70 88888.00 2009-06-29 08:39:10.750 180 12733.30 70.67 55148.70 88888.00 2009-06-29 08:39:10.875 180 12733.33 70.67 55148.70 88888.00 2009-06-29 08:39:11.000 180 12733.25 70.62 55148.68 88888.00 2009-06-29 08:39:11.125 180 12733.23 70.65 55148.68 88888.00 2009-06-29 08:39:11.250 180 12733.20 70.60 55148.68 88888.00 2009-06-29 08:39:11.375 180 12733.23 70.60 55148.68 88888.00 2009-06-29 08:39:11.500 180 12733.27 70.65 55148.68 88888.00 2009-06-29 08:39:11.625 180 12733.33 70.70 55148.70 88888.00 2009-06-29 08:39:11.750 180 12733.42 70.72 55148.68 88888.00 2009-06-29 08:39:11.875 180 12733.35 70.67 55148.65 88888.00 2009-06-29 08:39:12.000 180 12733.38 70.65 55148.65 88888.00 2009-06-29 08:39:12.125 180 12733.42 70.70 55148.68 88888.00 2009-06-29 08:39:12.250 180 12733.38 70.67 55148.70 88888.00 2009-06-29 08:39:12.375 180 12733.33 70.65 55148.65 88888.00 2009-06-29 08:39:12.500 180 12733.33 70.62 55148.62 88888.00 2009-06-29 08:39:12.625 180 12733.35 70.60 55148.60 88888.00 2009-06-29 08:39:12.750 180 12733.38 70.65 55148.65 88888.00 2009-06-29 08:39:12.875 180 12733.40 70.67 55148.65 88888.00 2009-06-29 08:39:13.000 180 12733.42 70.65 55148.65 88888.00 2009-06-29 08:39:13.125 180 12733.42 70.65 55148.62 88888.00 2009-06-29 08:39:13.250 180 12733.40 70.70 55148.65 88888.00 2009-06-29 08:39:13.375 180 12733.42 70.72 55148.68 88888.00 2009-06-29 08:39:13.500 180 12733.33 70.62 55148.60 88888.00 2009-06-29 08:39:13.625 180 12733.23 70.53 55148.57 88888.00 2009-06-29 08:39:13.750 180 12733.25 70.55 55148.62 88888.00 2009-06-29 08:39:13.875 180 12733.33 70.58 55148.65 88888.00 2009-06-29 08:39:14.000 180 12733.33 70.55 55148.62 88888.00 2009-06-29 08:39:14.125 180 12733.30 70.55 55148.62 88888.00 2009-06-29 08:39:14.250 180 12733.30 70.60 55148.68 88888.00 2009-06-29 08:39:14.375 180 12733.35 70.62 55148.70 88888.00 2009-06-29 08:39:14.500 180 12733.27 70.60 55148.62 88888.00 2009-06-29 08:39:14.625 180 12733.23 70.55 55148.60 88888.00 2009-06-29 08:39:14.750 180 12733.20 70.58 55148.57 88888.00 2009-06-29 08:39:14.875 180 12733.20 70.53 55148.60 88888.00 2009-06-29 08:39:15.000 180 12733.27 70.53 55148.60 88888.00 2009-06-29 08:39:15.125 180 12733.35 70.58 55148.65 88888.00 2009-06-29 08:39:15.250 180 12733.33 70.53 55148.62 88888.00 2009-06-29 08:39:15.375 180 12733.25 70.50 55148.57 88888.00 2009-06-29 08:39:15.500 180 12733.25 70.50 55148.57 88888.00 2009-06-29 08:39:15.625 180 12733.30 70.50 55148.57 88888.00 2009-06-29 08:39:15.750 180 12733.33 70.50 55148.60 88888.00 2009-06-29 08:39:15.875 180 12733.30 70.55 55148.57 88888.00 2009-06-29 08:39:16.000 180 12733.25 70.50 55148.57 88888.00 2009-06-29 08:39:16.125 180 12733.23 70.45 55148.57 88888.00 2009-06-29 08:39:16.250 180 12733.23 70.47 55148.60 88888.00 2009-06-29 08:39:16.375 180 12733.30 70.53 55148.57 88888.00 2009-06-29 08:39:16.500 180 12733.30 70.47 55148.57 88888.00 2009-06-29 08:39:16.625 180 12733.23 70.45 55148.53 88888.00 2009-06-29 08:39:16.750 180 12733.20 70.40 55148.50 88888.00 2009-06-29 08:39:16.875 180 12733.25 70.42 55148.55 88888.00 2009-06-29 08:39:17.000 180 12733.30 70.42 55148.55 88888.00 2009-06-29 08:39:17.125 180 12733.33 70.47 55148.57 88888.00 2009-06-29 08:39:17.250 180 12733.27 70.47 55148.60 88888.00 2009-06-29 08:39:17.375 180 12733.25 70.47 55148.57 88888.00 2009-06-29 08:39:17.500 180 12733.12 70.42 55148.53 88888.00 2009-06-29 08:39:17.625 180 12733.15 70.38 55148.50 88888.00 2009-06-29 08:39:17.750 180 12733.27 70.45 55148.53 88888.00 2009-06-29 08:39:17.875 180 12733.25 70.45 55148.50 88888.00 2009-06-29 08:39:18.000 180 12733.23 70.45 55148.50 88888.00 2009-06-29 08:39:18.125 180 12733.30 70.45 55148.53 88888.00 2009-06-29 08:39:18.250 180 12733.30 70.47 55148.55 88888.00 2009-06-29 08:39:18.375 180 12733.25 70.40 55148.53 88888.00 2009-06-29 08:39:18.500 180 12733.25 70.38 55148.53 88888.00 2009-06-29 08:39:18.625 180 12733.30 70.45 55148.57 88888.00 2009-06-29 08:39:18.750 180 12733.33 70.42 55148.53 88888.00 2009-06-29 08:39:18.875 180 12733.35 70.35 55148.53 88888.00 2009-06-29 08:39:19.000 180 12733.27 70.30 55148.50 88888.00 2009-06-29 08:39:19.125 180 12733.20 70.30 55148.50 88888.00 2009-06-29 08:39:19.250 180 12733.10 70.35 55148.53 88888.00 2009-06-29 08:39:19.375 180 12733.15 70.38 55148.50 88888.00 2009-06-29 08:39:19.500 180 12733.25 70.30 55148.47 88888.00 2009-06-29 08:39:19.625 180 12733.23 70.38 55148.50 88888.00 2009-06-29 08:39:19.750 180 12733.20 70.38 55148.53 88888.00 2009-06-29 08:39:19.875 180 12733.30 70.40 55148.53 88888.00 2009-06-29 08:39:20.000 180 12733.35 70.38 55148.50 88888.00 2009-06-29 08:39:20.125 180 12733.27 70.35 55148.50 88888.00 2009-06-29 08:39:20.250 180 12733.25 70.38 55148.50 88888.00 2009-06-29 08:39:20.375 180 12733.30 70.42 55148.55 88888.00 2009-06-29 08:39:20.500 180 12733.27 70.40 55148.53 88888.00 2009-06-29 08:39:20.625 180 12733.33 70.38 55148.53 88888.00 2009-06-29 08:39:20.750 180 12733.30 70.35 55148.47 88888.00 2009-06-29 08:39:20.875 180 12733.25 70.30 55148.45 88888.00 2009-06-29 08:39:21.000 180 12733.23 70.28 55148.43 88888.00 2009-06-29 08:39:21.125 180 12733.15 70.25 55148.45 88888.00 2009-06-29 08:39:21.250 180 12733.15 70.28 55148.47 88888.00 2009-06-29 08:39:21.375 180 12733.27 70.35 55148.47 88888.00 2009-06-29 08:39:21.500 180 12733.33 70.35 55148.45 88888.00 2009-06-29 08:39:21.625 180 12733.25 70.33 55148.45 88888.00 2009-06-29 08:39:21.750 180 12733.27 70.35 55148.47 88888.00 2009-06-29 08:39:21.875 180 12733.30 70.30 55148.45 88888.00 2009-06-29 08:39:22.000 180 12733.27 70.30 55148.43 88888.00 2009-06-29 08:39:22.125 180 12733.30 70.35 55148.43 88888.00 2009-06-29 08:39:22.250 180 12733.23 70.22 55148.40 88888.00 2009-06-29 08:39:22.375 180 12733.20 70.25 55148.40 88888.00 2009-06-29 08:39:22.500 180 12733.20 70.28 55148.43 88888.00 2009-06-29 08:39:22.625 180 12733.17 70.25 55148.43 88888.00 2009-06-29 08:39:22.750 180 12733.23 70.28 55148.45 88888.00 2009-06-29 08:39:22.875 180 12733.25 70.30 55148.45 88888.00 2009-06-29 08:39:23.000 180 12733.27 70.30 55148.43 88888.00 2009-06-29 08:39:23.125 180 12733.27 70.33 55148.43 88888.00 2009-06-29 08:39:23.250 180 12733.23 70.30 55148.40 88888.00 2009-06-29 08:39:23.375 180 12733.27 70.30 55148.40 88888.00 2009-06-29 08:39:23.500 180 12733.30 70.30 55148.43 88888.00 2009-06-29 08:39:23.625 180 12733.27 70.30 55148.40 88888.00 2009-06-29 08:39:23.750 180 12733.25 70.30 55148.40 88888.00 2009-06-29 08:39:23.875 180 12733.23 70.17 55148.40 88888.00 2009-06-29 08:39:24.000 180 12733.17 70.25 55148.38 88888.00 2009-06-29 08:39:24.125 180 12733.20 70.25 55148.38 88888.00 2009-06-29 08:39:24.250 180 12733.20 70.22 55148.40 88888.00 2009-06-29 08:39:24.375 180 12733.23 70.25 55148.40 88888.00 2009-06-29 08:39:24.500 180 12733.27 70.22 55148.38 88888.00 2009-06-29 08:39:24.625 180 12733.33 70.25 55148.38 88888.00 2009-06-29 08:39:24.750 180 12733.30 70.22 55148.38 88888.00 2009-06-29 08:39:24.875 180 12733.33 70.22 55148.35 88888.00 2009-06-29 08:39:25.000 180 12733.35 70.22 55148.38 88888.00 2009-06-29 08:39:25.125 180 12733.33 70.25 55148.38 88888.00 2009-06-29 08:39:25.250 180 12733.30 70.25 55148.38 88888.00 2009-06-29 08:39:25.375 180 12733.38 70.28 55148.38 88888.00 2009-06-29 08:39:25.500 180 12733.45 70.30 55148.40 88888.00 2009-06-29 08:39:25.625 180 12733.42 70.20 55148.38 88888.00 2009-06-29 08:39:25.750 180 12733.45 70.17 55148.38 88888.00 2009-06-29 08:39:25.875 180 12733.40 70.20 55148.38 88888.00 2009-06-29 08:39:26.000 180 12733.30 70.28 55148.35 88888.00 2009-06-29 08:39:26.125 180 12733.25 70.25 55148.38 88888.00 2009-06-29 08:39:26.250 180 12733.27 70.25 55148.40 88888.00 2009-06-29 08:39:26.375 180 12733.30 70.20 55148.35 88888.00 2009-06-29 08:39:26.500 180 12733.25 70.15 55148.32 88888.00 2009-06-29 08:39:26.625 180 12733.27 70.17 55148.32 88888.00 2009-06-29 08:39:26.750 180 12733.20 70.17 55148.32 88888.00 2009-06-29 08:39:26.875 180 12733.25 70.20 55148.35 88888.00 2009-06-29 08:39:27.000 180 12733.33 70.28 55148.35 88888.00 2009-06-29 08:39:27.125 180 12733.27 70.25 55148.35 88888.00 2009-06-29 08:39:27.250 180 12733.25 70.15 55148.30 88888.00 2009-06-29 08:39:27.375 180 12733.23 70.12 55148.28 88888.00 2009-06-29 08:39:27.500 180 12733.23 70.20 55148.35 88888.00 2009-06-29 08:39:27.625 180 12733.20 70.30 55148.38 88888.00 2009-06-29 08:39:27.750 180 12733.25 70.28 55148.32 88888.00 2009-06-29 08:39:27.875 180 12733.25 70.25 55148.30 88888.00 2009-06-29 08:39:28.000 180 12733.27 70.22 55148.32 88888.00 2009-06-29 08:39:28.125 180 12733.30 70.17 55148.32 88888.00 2009-06-29 08:39:28.250 180 12733.27 70.17 55148.30 88888.00 2009-06-29 08:39:28.375 180 12733.25 70.15 55148.30 88888.00 2009-06-29 08:39:28.500 180 12733.27 70.15 55148.28 88888.00 2009-06-29 08:39:28.625 180 12733.30 70.15 55148.28 88888.00 2009-06-29 08:39:28.750 180 12733.27 70.20 55148.30 88888.00 2009-06-29 08:39:28.875 180 12733.30 70.20 55148.32 88888.00 2009-06-29 08:39:29.000 180 12733.23 70.12 55148.30 88888.00 2009-06-29 08:39:29.125 180 12733.20 70.05 55148.25 88888.00 2009-06-29 08:39:29.250 180 12733.25 70.08 55148.25 88888.00 2009-06-29 08:39:29.375 180 12733.20 70.05 55148.22 88888.00 2009-06-29 08:39:29.500 180 12733.20 70.08 55148.28 88888.00 2009-06-29 08:39:29.625 180 12733.20 70.17 55148.30 88888.00 2009-06-29 08:39:29.750 180 12733.23 70.12 55148.30 88888.00 2009-06-29 08:39:29.875 180 12733.23 70.10 55148.25 88888.00 2009-06-29 08:39:30.000 180 12733.23 70.10 55148.25 88888.00 2009-06-29 08:39:30.125 180 12733.15 70.08 55148.22 88888.00 2009-06-29 08:39:30.250 180 12733.05 70.00 55148.22 88888.00 2009-06-29 08:39:30.375 180 12733.12 70.08 55148.25 88888.00 2009-06-29 08:39:30.500 180 12733.23 70.20 55148.32 88888.00 2009-06-29 08:39:30.625 180 12733.17 70.15 55148.25 88888.00 2009-06-29 08:39:30.750 180 12733.10 70.03 55148.22 88888.00 2009-06-29 08:39:30.875 180 12733.10 70.03 55148.25 88888.00 2009-06-29 08:39:31.000 180 12733.05 70.10 55148.22 88888.00 2009-06-29 08:39:31.125 180 12733.08 70.08 55148.20 88888.00 2009-06-29 08:39:31.250 180 12733.10 70.08 55148.20 88888.00 2009-06-29 08:39:31.375 180 12733.20 70.12 55148.22 88888.00 2009-06-29 08:39:31.500 180 12733.30 70.10 55148.22 88888.00 2009-06-29 08:39:31.625 180 12733.30 70.03 55148.22 88888.00 2009-06-29 08:39:31.750 180 12733.17 70.00 55148.20 88888.00 2009-06-29 08:39:31.875 180 12733.12 70.05 55148.18 88888.00 2009-06-29 08:39:32.000 180 12733.15 70.10 55148.22 88888.00 2009-06-29 08:39:32.125 180 12733.20 70.08 55148.22 88888.00 2009-06-29 08:39:32.250 180 12733.12 69.97 55148.18 88888.00 2009-06-29 08:39:32.375 180 12733.20 70.00 55148.18 88888.00 2009-06-29 08:39:32.500 180 12733.17 70.05 55148.18 88888.00 2009-06-29 08:39:32.625 180 12733.15 70.00 55148.18 88888.00 2009-06-29 08:39:32.750 180 12733.17 70.03 55148.15 88888.00 2009-06-29 08:39:32.875 180 12733.17 70.03 55148.18 88888.00 2009-06-29 08:39:33.000 180 12733.12 69.97 55148.15 88888.00 2009-06-29 08:39:33.125 180 12733.12 70.00 55148.20 88888.00 2009-06-29 08:39:33.250 180 12733.15 70.05 55148.18 88888.00 2009-06-29 08:39:33.375 180 12733.23 70.00 55148.15 88888.00 2009-06-29 08:39:33.500 180 12733.23 69.92 55148.12 88888.00 2009-06-29 08:39:33.625 180 12733.15 69.97 55148.15 88888.00 2009-06-29 08:39:33.750 180 12733.12 70.08 55148.20 88888.00 2009-06-29 08:39:33.875 180 12733.15 70.05 55148.18 88888.00 2009-06-29 08:39:34.000 180 12733.20 70.03 55148.15 88888.00 2009-06-29 08:39:34.125 180 12733.23 70.00 55148.15 88888.00 2009-06-29 08:39:34.250 180 12733.15 70.00 55148.15 88888.00 2009-06-29 08:39:34.375 180 12733.15 70.08 55148.18 88888.00 2009-06-29 08:39:34.500 180 12733.15 70.00 55148.15 88888.00 2009-06-29 08:39:34.625 180 12733.12 69.95 55148.15 88888.00 2009-06-29 08:39:34.750 180 12733.08 70.03 55148.18 88888.00 2009-06-29 08:39:34.875 180 12733.05 70.05 55148.18 88888.00 2009-06-29 08:39:35.000 180 12733.08 69.97 55148.12 88888.00 2009-06-29 08:39:35.125 180 12733.00 69.92 55148.10 88888.00 2009-06-29 08:39:35.250 180 12733.02 69.92 55148.12 88888.00 2009-06-29 08:39:35.375 180 12733.10 69.92 55148.10 88888.00 2009-06-29 08:39:35.500 180 12733.05 69.92 55148.12 88888.00 2009-06-29 08:39:35.625 180 12733.08 69.97 55148.12 88888.00 2009-06-29 08:39:35.750 180 12733.02 69.95 55148.12 88888.00 2009-06-29 08:39:35.875 180 12733.05 70.00 55148.12 88888.00 2009-06-29 08:39:36.000 180 12733.10 70.03 55148.10 88888.00 2009-06-29 08:39:36.125 180 12733.12 69.97 55148.15 88888.00 2009-06-29 08:39:36.250 180 12733.12 70.00 55148.12 88888.00 2009-06-29 08:39:36.375 180 12733.10 69.97 55148.10 88888.00 2009-06-29 08:39:36.500 180 12733.08 69.95 55148.12 88888.00 2009-06-29 08:39:36.625 180 12733.12 69.95 55148.10 88888.00 2009-06-29 08:39:36.750 180 12733.15 69.95 55148.10 88888.00 2009-06-29 08:39:36.875 180 12733.15 70.00 55148.12 88888.00 2009-06-29 08:39:37.000 180 12733.17 70.08 55148.18 88888.00 2009-06-29 08:39:37.125 180 12733.12 70.08 55148.15 88888.00 2009-06-29 08:39:37.250 180 12733.10 70.03 55148.15 88888.00 2009-06-29 08:39:37.375 180 12733.05 70.00 55148.15 88888.00 2009-06-29 08:39:37.500 180 12733.05 69.92 55148.10 88888.00 2009-06-29 08:39:37.625 180 12733.05 69.95 55148.10 88888.00 2009-06-29 08:39:37.750 180 12733.05 69.92 55148.07 88888.00 2009-06-29 08:39:37.875 180 12733.02 69.92 55148.10 88888.00 2009-06-29 08:39:38.000 180 12733.10 69.95 55148.10 88888.00 2009-06-29 08:39:38.125 180 12733.12 69.95 55148.10 88888.00 2009-06-29 08:39:38.250 180 12733.12 70.00 55148.12 88888.00 2009-06-29 08:39:38.375 180 12733.17 69.97 55148.10 88888.00 2009-06-29 08:39:38.500 180 12733.12 69.90 55148.05 88888.00 2009-06-29 08:39:38.625 180 12733.05 69.83 55148.03 88888.00 2009-06-29 08:39:38.750 180 12733.08 69.85 55148.03 88888.00 2009-06-29 08:39:38.875 180 12733.12 69.95 55148.05 88888.00 2009-06-29 08:39:39.000 180 12733.12 70.03 55148.05 88888.00 2009-06-29 08:39:39.125 180 12733.12 70.00 55148.05 88888.00 2009-06-29 08:39:39.250 180 12733.10 69.95 55148.05 88888.00 2009-06-29 08:39:39.375 180 12733.23 69.97 55148.05 88888.00 2009-06-29 08:39:39.500 180 12733.27 69.92 55148.05 88888.00 2009-06-29 08:39:39.625 180 12733.20 69.92 55148.05 88888.00 2009-06-29 08:39:39.750 180 12733.15 69.95 55148.05 88888.00 2009-06-29 08:39:39.875 180 12733.12 69.90 55148.03 88888.00 2009-06-29 08:39:40.000 180 12733.15 69.85 55148.03 88888.00 2009-06-29 08:39:40.125 180 12733.15 69.88 55148.03 88888.00 2009-06-29 08:39:40.250 180 12733.12 69.90 55148.03 88888.00 2009-06-29 08:39:40.375 180 12733.15 69.95 55148.05 88888.00 2009-06-29 08:39:40.500 180 12733.12 69.92 55148.05 88888.00 2009-06-29 08:39:40.625 180 12733.15 69.97 55148.05 88888.00 2009-06-29 08:39:40.750 180 12733.12 69.97 55148.05 88888.00 2009-06-29 08:39:40.875 180 12733.08 69.92 55148.03 88888.00 2009-06-29 08:39:41.000 180 12733.15 69.97 55148.00 88888.00 2009-06-29 08:39:41.125 180 12733.12 69.88 55147.97 88888.00 2009-06-29 08:39:41.250 180 12733.10 69.92 55148.03 88888.00 2009-06-29 08:39:41.375 180 12733.15 69.97 55148.03 88888.00 2009-06-29 08:39:41.500 180 12733.15 69.97 55148.03 88888.00 2009-06-29 08:39:41.625 180 12733.12 69.92 55148.03 88888.00 2009-06-29 08:39:41.750 180 12733.17 69.90 55148.00 88888.00 2009-06-29 08:39:41.875 180 12733.15 69.97 55148.03 88888.00 2009-06-29 08:39:42.000 180 12733.12 69.95 55148.00 88888.00 2009-06-29 08:39:42.125 180 12733.10 69.90 55148.00 88888.00 2009-06-29 08:39:42.250 180 12733.10 69.90 55147.97 88888.00 2009-06-29 08:39:42.375 180 12733.17 69.92 55147.97 88888.00 2009-06-29 08:39:42.500 180 12733.25 69.92 55148.00 88888.00 2009-06-29 08:39:42.625 180 12733.23 69.97 55148.03 88888.00 2009-06-29 08:39:42.750 180 12733.12 69.97 55148.00 88888.00 2009-06-29 08:39:42.875 180 12733.10 69.90 55148.00 88888.00 2009-06-29 08:39:43.000 180 12733.12 69.88 55148.00 88888.00 2009-06-29 08:39:43.125 180 12733.17 69.88 55147.97 88888.00 2009-06-29 08:39:43.250 180 12733.20 69.90 55147.97 88888.00 2009-06-29 08:39:43.375 180 12733.17 69.92 55147.95 88888.00 2009-06-29 08:39:43.500 180 12733.15 69.95 55148.00 88888.00 2009-06-29 08:39:43.625 180 12733.23 69.95 55148.03 88888.00 2009-06-29 08:39:43.750 180 12733.20 69.95 55148.00 88888.00 2009-06-29 08:39:43.875 180 12733.17 69.90 55148.00 88888.00 2009-06-29 08:39:44.000 180 12733.20 69.90 55147.97 88888.00 2009-06-29 08:39:44.125 180 12733.12 69.90 55148.00 88888.00 2009-06-29 08:39:44.250 180 12733.08 69.90 55148.00 88888.00 2009-06-29 08:39:44.375 180 12733.08 69.92 55148.03 88888.00 2009-06-29 08:39:44.500 180 12733.00 69.85 55147.97 88888.00 2009-06-29 08:39:44.625 180 12733.02 69.83 55147.93 88888.00 2009-06-29 08:39:44.750 180 12733.10 69.92 55147.97 88888.00 2009-06-29 08:39:44.875 180 12733.17 69.90 55147.97 88888.00 2009-06-29 08:39:45.000 180 12733.20 69.88 55147.97 88888.00 2009-06-29 08:39:45.125 180 12733.23 69.92 55147.95 88888.00 2009-06-29 08:39:45.250 180 12733.17 69.83 55147.95 88888.00 2009-06-29 08:39:45.375 180 12733.20 69.83 55147.95 88888.00 2009-06-29 08:39:45.500 180 12733.15 69.80 55147.93 88888.00 2009-06-29 08:39:45.625 180 12733.10 69.78 55147.90 88888.00 2009-06-29 08:39:45.750 180 12733.12 69.83 55147.93 88888.00 2009-06-29 08:39:45.875 180 12733.20 69.83 55147.90 88888.00 2009-06-29 08:39:46.000 180 12733.27 69.83 55147.93 88888.00 2009-06-29 08:39:46.125 180 12733.33 69.85 55147.95 88888.00 2009-06-29 08:39:46.250 180 12733.30 69.85 55147.95 88888.00 2009-06-29 08:39:46.375 180 12733.27 69.85 55147.95 88888.00 2009-06-29 08:39:46.500 180 12733.23 69.80 55147.93 88888.00 2009-06-29 08:39:46.625 180 12733.17 69.78 55147.90 88888.00 2009-06-29 08:39:46.750 180 12733.20 69.90 55147.95 88888.00 2009-06-29 08:39:46.875 180 12733.15 69.88 55147.93 88888.00 2009-06-29 08:39:47.000 180 12733.15 69.83 55147.90 88888.00 2009-06-29 08:39:47.125 180 12733.17 69.83 55147.88 88888.00 2009-06-29 08:39:47.250 180 12733.15 69.78 55147.88 88888.00 2009-06-29 08:39:47.375 180 12733.20 69.80 55147.85 88888.00 2009-06-29 08:39:47.500 180 12733.12 69.80 55147.85 88888.00 2009-06-29 08:39:47.625 180 12733.08 69.83 55147.85 88888.00 2009-06-29 08:39:47.750 180 12733.10 69.83 55147.88 88888.00 2009-06-29 08:39:47.875 180 12733.10 69.80 55147.88 88888.00 2009-06-29 08:39:48.000 180 12733.15 69.83 55147.90 88888.00 2009-06-29 08:39:48.125 180 12733.17 69.83 55147.90 88888.00 2009-06-29 08:39:48.250 180 12733.20 69.85 55147.90 88888.00 2009-06-29 08:39:48.375 180 12733.23 69.85 55147.90 88888.00 2009-06-29 08:39:48.500 180 12733.23 69.88 55147.90 88888.00 2009-06-29 08:39:48.625 180 12733.25 69.85 55147.90 88888.00 2009-06-29 08:39:48.750 180 12733.20 69.83 55147.85 88888.00 2009-06-29 08:39:48.875 180 12733.15 69.80 55147.82 88888.00 2009-06-29 08:39:49.000 180 12733.17 69.80 55147.85 88888.00 2009-06-29 08:39:49.125 180 12733.15 69.80 55147.85 88888.00 2009-06-29 08:39:49.250 180 12733.12 69.78 55147.82 88888.00 2009-06-29 08:39:49.375 180 12733.10 69.78 55147.80 88888.00 2009-06-29 08:39:49.500 180 12733.15 69.78 55147.85 88888.00 2009-06-29 08:39:49.625 180 12733.20 69.80 55147.85 88888.00 2009-06-29 08:39:49.750 180 12733.12 69.75 55147.80 88888.00 2009-06-29 08:39:49.875 180 12733.05 69.78 55147.80 88888.00 2009-06-29 08:39:50.000 180 12733.08 69.83 55147.85 88888.00 2009-06-29 08:39:50.125 180 12733.00 69.75 55147.82 88888.00 2009-06-29 08:39:50.250 180 12732.98 69.75 55147.80 88888.00 2009-06-29 08:39:50.375 180 12733.08 69.80 55147.82 88888.00 2009-06-29 08:39:50.500 180 12733.08 69.83 55147.82 88888.00 2009-06-29 08:39:50.625 180 12733.08 69.80 55147.80 88888.00 2009-06-29 08:39:50.750 180 12733.08 69.75 55147.78 88888.00 2009-06-29 08:39:50.875 180 12733.12 69.78 55147.78 88888.00 2009-06-29 08:39:51.000 180 12733.12 69.75 55147.75 88888.00 2009-06-29 08:39:51.125 180 12733.10 69.78 55147.80 88888.00 2009-06-29 08:39:51.250 180 12733.10 69.83 55147.85 88888.00 2009-06-29 08:39:51.375 180 12733.10 69.78 55147.82 88888.00 2009-06-29 08:39:51.500 180 12733.08 69.75 55147.78 88888.00 2009-06-29 08:39:51.625 180 12733.02 69.78 55147.78 88888.00 2009-06-29 08:39:51.750 180 12733.02 69.83 55147.75 88888.00 2009-06-29 08:39:51.875 180 12733.02 69.75 55147.78 88888.00 2009-06-29 08:39:52.000 180 12733.12 69.78 55147.75 88888.00 2009-06-29 08:39:52.125 180 12733.17 69.80 55147.80 88888.00 2009-06-29 08:39:52.250 180 12733.15 69.72 55147.75 88888.00 2009-06-29 08:39:52.375 180 12733.08 69.72 55147.75 88888.00 2009-06-29 08:39:52.500 180 12733.08 69.80 55147.78 88888.00 2009-06-29 08:39:52.625 180 12733.12 69.83 55147.78 88888.00 2009-06-29 08:39:52.750 180 12733.17 69.80 55147.75 88888.00 2009-06-29 08:39:52.875 180 12733.10 69.83 55147.75 88888.00 2009-06-29 08:39:53.000 180 12733.08 69.88 55147.80 88888.00 2009-06-29 08:39:53.125 180 12733.00 69.78 55147.75 88888.00 2009-06-29 08:39:53.250 180 12732.98 69.75 55147.72 88888.00 2009-06-29 08:39:53.375 180 12733.05 69.78 55147.75 88888.00 2009-06-29 08:39:53.500 180 12733.10 69.78 55147.75 88888.00 2009-06-29 08:39:53.625 180 12733.08 69.72 55147.72 88888.00 2009-06-29 08:39:53.750 180 12733.05 69.78 55147.75 88888.00 2009-06-29 08:39:53.875 180 12733.05 69.83 55147.75 88888.00 2009-06-29 08:39:54.000 180 12733.08 69.80 55147.75 88888.00 2009-06-29 08:39:54.125 180 12733.08 69.80 55147.75 88888.00 2009-06-29 08:39:54.250 180 12733.00 69.78 55147.75 88888.00 2009-06-29 08:39:54.375 180 12733.02 69.78 55147.70 88888.00 2009-06-29 08:39:54.500 180 12733.00 69.75 55147.68 88888.00 2009-06-29 08:39:54.625 180 12733.05 69.80 55147.70 88888.00 2009-06-29 08:39:54.750 180 12733.15 69.83 55147.72 88888.00 2009-06-29 08:39:54.875 180 12733.12 69.78 55147.68 88888.00 2009-06-29 08:39:55.000 180 12733.17 69.78 55147.70 88888.00 2009-06-29 08:39:55.125 180 12733.20 69.83 55147.72 88888.00 2009-06-29 08:39:55.250 180 12733.10 69.78 55147.70 88888.00 2009-06-29 08:39:55.375 180 12733.05 69.78 55147.70 88888.00 2009-06-29 08:39:55.500 180 12733.08 69.83 55147.68 88888.00 2009-06-29 08:39:55.625 180 12733.02 69.80 55147.70 88888.00 2009-06-29 08:39:55.750 180 12733.02 69.72 55147.65 88888.00 2009-06-29 08:39:55.875 180 12733.15 69.78 55147.68 88888.00 2009-06-29 08:39:56.000 180 12733.20 69.83 55147.68 88888.00 2009-06-29 08:39:56.125 180 12733.25 69.80 55147.65 88888.00 2009-06-29 08:39:56.250 180 12733.30 69.80 55147.70 88888.00 2009-06-29 08:39:56.375 180 12733.35 69.85 55147.72 88888.00 2009-06-29 08:39:56.500 180 12733.33 69.88 55147.70 88888.00 2009-06-29 08:39:56.625 180 12733.25 69.83 55147.70 88888.00 2009-06-29 08:39:56.750 180 12733.10 69.78 55147.68 88888.00 2009-06-29 08:39:56.875 180 12733.05 69.72 55147.65 88888.00 2009-06-29 08:39:57.000 180 12733.12 69.75 55147.68 88888.00 2009-06-29 08:39:57.125 180 12733.25 69.92 55147.70 88888.00 2009-06-29 08:39:57.250 180 12733.23 69.85 55147.65 88888.00 2009-06-29 08:39:57.375 180 12733.15 69.72 55147.62 88888.00 2009-06-29 08:39:57.500 180 12733.12 69.75 55147.62 88888.00 2009-06-29 08:39:57.625 180 12733.10 69.80 55147.62 88888.00 2009-06-29 08:39:57.750 180 12733.10 69.80 55147.60 88888.00 2009-06-29 08:39:57.875 180 12733.08 69.78 55147.60 88888.00 2009-06-29 08:39:58.000 180 12733.15 69.83 55147.60 88888.00 2009-06-29 08:39:58.125 180 12733.12 69.85 55147.62 88888.00 2009-06-29 08:39:58.250 180 12733.10 69.83 55147.60 88888.00 2009-06-29 08:39:58.375 180 12733.15 69.85 55147.57 88888.00 2009-06-29 08:39:58.500 180 12733.17 69.85 55147.62 88888.00 2009-06-29 08:39:58.625 180 12733.12 69.75 55147.57 88888.00 2009-06-29 08:39:58.750 180 12733.12 69.70 55147.57 88888.00 2009-06-29 08:39:58.875 180 12733.08 69.78 55147.60 88888.00 2009-06-29 08:39:59.000 180 12733.02 69.83 55147.60 88888.00 2009-06-29 08:39:59.125 180 12733.10 69.88 55147.62 88888.00 2009-06-29 08:39:59.250 180 12733.15 69.80 55147.60 88888.00 2009-06-29 08:39:59.375 180 12733.12 69.78 55147.60 88888.00 2009-06-29 08:39:59.500 180 12733.08 69.83 55147.57 88888.00 2009-06-29 08:39:59.625 180 12733.08 69.88 55147.60 88888.00 2009-06-29 08:39:59.750 180 12733.12 69.88 55147.57 88888.00 2009-06-29 08:39:59.875 180 12733.05 69.85 55147.57 88888.00 2009-06-29 08:40:00.000 180 12733.08 69.85 55147.60 88888.00 2009-06-29 08:40:00.125 180 12733.08 69.85 55147.62 88888.00 2009-06-29 08:40:00.250 180 12733.08 69.85 55147.57 88888.00 2009-06-29 08:40:00.375 180 12733.12 69.85 55147.55 88888.00 2009-06-29 08:40:00.500 180 12733.10 69.80 55147.50 88888.00 2009-06-29 08:40:00.625 180 12733.08 69.78 55147.53 88888.00 2009-06-29 08:40:00.750 180 12733.12 69.80 55147.55 88888.00 2009-06-29 08:40:00.875 180 12733.10 69.80 55147.57 88888.00 2009-06-29 08:40:01.000 180 12733.10 69.78 55147.53 88888.00 2009-06-29 08:40:01.125 180 12733.10 69.88 55147.55 88888.00 2009-06-29 08:40:01.250 180 12733.08 69.83 55147.55 88888.00 2009-06-29 08:40:01.375 180 12733.17 69.88 55147.57 88888.00 2009-06-29 08:40:01.500 180 12733.20 69.92 55147.60 88888.00 2009-06-29 08:40:01.625 180 12733.15 69.88 55147.57 88888.00 2009-06-29 08:40:01.750 180 12733.05 69.78 55147.53 88888.00 2009-06-29 08:40:01.875 180 12733.00 69.72 55147.50 88888.00 2009-06-29 08:40:02.000 180 12733.08 69.78 55147.50 88888.00 2009-06-29 08:40:02.125 180 12733.08 69.75 55147.47 88888.00 2009-06-29 08:40:02.250 180 12733.08 69.72 55147.47 88888.00 2009-06-29 08:40:02.375 180 12733.12 69.78 55147.50 88888.00 2009-06-29 08:40:02.500 180 12733.17 69.83 55147.53 88888.00 2009-06-29 08:40:02.625 180 12733.15 69.78 55147.47 88888.00 2009-06-29 08:40:02.750 180 12733.17 69.80 55147.50 88888.00 2009-06-29 08:40:02.875 180 12733.20 69.85 55147.50 88888.00 2009-06-29 08:40:03.000 180 12733.20 69.80 55147.50 88888.00 2009-06-29 08:40:03.125 180 12733.20 69.78 55147.47 88888.00 2009-06-29 08:40:03.250 180 12733.15 69.83 55147.50 88888.00 2009-06-29 08:40:03.375 180 12733.17 69.78 55147.47 88888.00 2009-06-29 08:40:03.500 180 12733.10 69.75 55147.45 88888.00 2009-06-29 08:40:03.625 180 12733.10 69.75 55147.45 88888.00 2009-06-29 08:40:03.750 180 12733.10 69.80 55147.45 88888.00 2009-06-29 08:40:03.875 180 12733.08 69.83 55147.43 88888.00 2009-06-29 08:40:04.000 180 12733.10 69.78 55147.45 88888.00 2009-06-29 08:40:04.125 180 12733.02 69.70 55147.45 88888.00 2009-06-29 08:40:04.250 180 12733.02 69.72 55147.45 88888.00 2009-06-29 08:40:04.375 180 12733.15 69.78 55147.45 88888.00 2009-06-29 08:40:04.500 180 12733.12 69.83 55147.45 88888.00 2009-06-29 08:40:04.625 180 12733.02 69.75 55147.45 88888.00 2009-06-29 08:40:04.750 180 12732.98 69.78 55147.43 88888.00 2009-06-29 08:40:04.875 180 12733.02 69.78 55147.45 88888.00 2009-06-29 08:40:05.000 180 12733.12 69.78 55147.43 88888.00 2009-06-29 08:40:05.125 180 12733.12 69.75 55147.45 88888.00 2009-06-29 08:40:05.250 180 12733.10 69.80 55147.45 88888.00 2009-06-29 08:40:05.375 180 12733.20 69.88 55147.43 88888.00 2009-06-29 08:40:05.500 180 12733.17 69.83 55147.43 88888.00 2009-06-29 08:40:05.625 180 12733.08 69.80 55147.43 88888.00 2009-06-29 08:40:05.750 180 12733.12 69.83 55147.45 88888.00 2009-06-29 08:40:05.875 180 12733.17 69.80 55147.45 88888.00 2009-06-29 08:40:06.000 180 12733.12 69.80 55147.45 88888.00 2009-06-29 08:40:06.125 180 12733.12 69.78 55147.40 88888.00 2009-06-29 08:40:06.250 180 12733.17 69.80 55147.45 88888.00 2009-06-29 08:40:06.375 180 12733.20 69.83 55147.43 88888.00 2009-06-29 08:40:06.500 180 12733.20 69.85 55147.43 88888.00 2009-06-29 08:40:06.625 180 12733.17 69.83 55147.40 88888.00 2009-06-29 08:40:06.750 180 12733.15 69.75 55147.38 88888.00 2009-06-29 08:40:06.875 180 12733.12 69.72 55147.35 88888.00 2009-06-29 08:40:07.000 180 12733.15 69.70 55147.35 88888.00 2009-06-29 08:40:07.125 180 12733.20 69.67 55147.32 88888.00 2009-06-29 08:40:07.250 180 12733.08 69.67 55147.32 88888.00 2009-06-29 08:40:07.375 180 12733.12 69.70 55147.32 88888.00 2009-06-29 08:40:07.500 180 12733.17 69.75 55147.38 88888.00 2009-06-29 08:40:07.625 180 12733.17 69.83 55147.38 88888.00 2009-06-29 08:40:07.750 180 12733.08 69.80 55147.38 88888.00 2009-06-29 08:40:07.875 180 12733.00 69.75 55147.38 88888.00 2009-06-29 08:40:08.000 180 12733.02 69.70 55147.35 88888.00 2009-06-29 08:40:08.125 180 12733.02 69.67 55147.32 88888.00 2009-06-29 08:40:08.250 180 12732.98 69.60 55147.32 88888.00 2009-06-29 08:40:08.375 180 12733.08 69.72 55147.28 88888.00 2009-06-29 08:40:08.500 180 12733.10 69.67 55147.30 88888.00 2009-06-29 08:40:08.625 180 12733.08 69.60 55147.30 88888.00 2009-06-29 08:40:08.750 180 12733.00 69.60 55147.30 88888.00 2009-06-29 08:40:08.875 180 12733.08 69.70 55147.32 88888.00 2009-06-29 08:40:09.000 180 12733.17 69.75 55147.32 88888.00 2009-06-29 08:40:09.125 180 12733.20 69.70 55147.32 88888.00 2009-06-29 08:40:09.250 180 12733.12 69.67 55147.32 88888.00 2009-06-29 08:40:09.375 180 12733.10 69.67 55147.32 88888.00 2009-06-29 08:40:09.500 180 12733.05 69.72 55147.32 88888.00 2009-06-29 08:40:09.625 180 12733.08 69.70 55147.32 88888.00 2009-06-29 08:40:09.750 180 12733.12 69.75 55147.32 88888.00 2009-06-29 08:40:09.875 180 12733.12 69.80 55147.35 88888.00 2009-06-29 08:40:10.000 180 12733.15 69.75 55147.32 88888.00 2009-06-29 08:40:10.125 180 12733.17 69.72 55147.32 88888.00 2009-06-29 08:40:10.250 180 12733.08 69.72 55147.32 88888.00 2009-06-29 08:40:10.375 180 12733.00 69.67 55147.32 88888.00 2009-06-29 08:40:10.500 180 12733.12 69.72 55147.35 88888.00 2009-06-29 08:40:10.625 180 12733.20 69.80 55147.35 88888.00 2009-06-29 08:40:10.750 180 12733.15 69.72 55147.30 88888.00 2009-06-29 08:40:10.875 180 12733.15 69.72 55147.30 88888.00 2009-06-29 08:40:11.000 180 12733.20 69.75 55147.30 88888.00 2009-06-29 08:40:11.125 180 12733.15 69.70 55147.30 88888.00 2009-06-29 08:40:11.250 180 12733.08 69.60 55147.28 88888.00 2009-06-29 08:40:11.375 180 12733.02 69.65 55147.30 88888.00 2009-06-29 08:40:11.500 180 12733.00 69.65 55147.28 88888.00 2009-06-29 08:40:11.625 180 12732.98 69.65 55147.28 88888.00 2009-06-29 08:40:11.750 180 12733.08 69.67 55147.32 88888.00 2009-06-29 08:40:11.875 180 12733.08 69.67 55147.32 88888.00 2009-06-29 08:40:12.000 180 12733.08 69.72 55147.30 88888.00 2009-06-29 08:40:12.125 180 12733.10 69.72 55147.30 88888.00 2009-06-29 08:40:12.250 180 12733.12 69.65 55147.28 88888.00 2009-06-29 08:40:12.375 180 12733.12 69.65 55147.28 88888.00 2009-06-29 08:40:12.500 180 12733.02 69.65 55147.28 88888.00 2009-06-29 08:40:12.625 180 12733.02 69.65 55147.28 88888.00 2009-06-29 08:40:12.750 180 12733.08 69.70 55147.28 88888.00 2009-06-29 08:40:12.875 180 12733.10 69.72 55147.28 88888.00 2009-06-29 08:40:13.000 180 12733.10 69.70 55147.28 88888.00 2009-06-29 08:40:13.125 180 12733.15 69.72 55147.30 88888.00 2009-06-29 08:40:13.250 180 12733.17 69.75 55147.32 88888.00 2009-06-29 08:40:13.375 180 12733.17 69.70 55147.30 88888.00 2009-06-29 08:40:13.500 180 12733.20 69.72 55147.30 88888.00 2009-06-29 08:40:13.625 180 12733.20 69.75 55147.32 88888.00 2009-06-29 08:40:13.750 180 12733.15 69.67 55147.30 88888.00 2009-06-29 08:40:13.875 180 12733.15 69.70 55147.30 88888.00 2009-06-29 08:40:14.000 180 12733.15 69.70 55147.25 88888.00 2009-06-29 08:40:14.125 180 12733.08 69.65 55147.22 88888.00 2009-06-29 08:40:14.250 180 12733.05 69.67 55147.25 88888.00 2009-06-29 08:40:14.375 180 12733.02 69.72 55147.28 88888.00 2009-06-29 08:40:14.500 180 12732.95 69.70 55147.25 88888.00 2009-06-29 08:40:14.625 180 12733.00 69.70 55147.25 88888.00 2009-06-29 08:40:14.750 180 12733.08 69.72 55147.28 88888.00 2009-06-29 08:40:14.875 180 12733.02 69.65 55147.22 88888.00 2009-06-29 08:40:15.000 180 12733.00 69.67 55147.25 88888.00 2009-06-29 08:40:15.125 180 12733.00 69.70 55147.30 88888.00 2009-06-29 08:40:15.250 180 12732.92 69.60 55147.25 88888.00 2009-06-29 08:40:15.375 180 12732.95 69.65 55147.25 88888.00 2009-06-29 08:40:15.500 180 12733.10 69.80 55147.30 88888.00 2009-06-29 08:40:15.625 180 12733.12 69.75 55147.28 88888.00 2009-06-29 08:40:15.750 180 12733.10 69.67 55147.25 88888.00 2009-06-29 08:40:15.875 180 12733.00 69.62 55147.22 88888.00 2009-06-29 08:40:16.000 180 12733.00 69.65 55147.22 88888.00 2009-06-29 08:40:16.125 180 12733.05 69.62 55147.20 88888.00 2009-06-29 08:40:16.250 180 12733.05 69.60 55147.20 88888.00 2009-06-29 08:40:16.375 180 12733.05 69.62 55147.20 88888.00 2009-06-29 08:40:16.500 180 12733.08 69.67 55147.20 88888.00 2009-06-29 08:40:16.625 180 12733.08 69.67 55147.20 88888.00 2009-06-29 08:40:16.750 180 12733.12 69.70 55147.20 88888.00 2009-06-29 08:40:16.875 180 12733.08 69.62 55147.18 88888.00 2009-06-29 08:40:17.000 180 12733.08 69.62 55147.20 88888.00 2009-06-29 08:40:17.125 180 12733.15 69.65 55147.20 88888.00 2009-06-29 08:40:17.250 180 12733.08 69.67 55147.18 88888.00 2009-06-29 08:40:17.375 180 12733.08 69.70 55147.20 88888.00 2009-06-29 08:40:17.500 180 12733.08 69.67 55147.18 88888.00 2009-06-29 08:40:17.625 180 12733.08 69.62 55147.15 88888.00 2009-06-29 08:40:17.750 180 12733.10 69.67 55147.15 88888.00 2009-06-29 08:40:17.875 180 12733.12 69.72 55147.18 88888.00 2009-06-29 08:40:18.000 180 12733.12 69.67 55147.15 88888.00 2009-06-29 08:40:18.125 180 12733.12 69.70 55147.15 88888.00 2009-06-29 08:40:18.250 180 12733.17 69.70 55147.18 88888.00 2009-06-29 08:40:18.375 180 12733.15 69.72 55147.18 88888.00 2009-06-29 08:40:18.500 180 12733.12 69.75 55147.18 88888.00 2009-06-29 08:40:18.625 180 12733.10 69.72 55147.18 88888.00 2009-06-29 08:40:18.750 180 12733.00 69.67 55147.18 88888.00 2009-06-29 08:40:18.875 180 12733.00 69.67 55147.15 88888.00 2009-06-29 08:40:19.000 180 12733.10 69.70 55147.15 88888.00 2009-06-29 08:40:19.125 180 12733.15 69.72 55147.15 88888.00 2009-06-29 08:40:19.250 180 12733.15 69.67 55147.12 88888.00 2009-06-29 08:40:19.375 180 12733.05 69.67 55147.12 88888.00 2009-06-29 08:40:19.500 180 12732.98 69.65 55147.15 88888.00 2009-06-29 08:40:19.625 180 12733.02 69.67 55147.15 88888.00 2009-06-29 08:40:19.750 180 12733.12 69.72 55147.15 88888.00 2009-06-29 08:40:19.875 180 12733.08 69.75 55147.15 88888.00 2009-06-29 08:40:20.000 180 12733.02 69.67 55147.12 88888.00 2009-06-29 08:40:20.125 180 12733.05 69.65 55147.10 88888.00 2009-06-29 08:40:20.250 180 12733.05 69.62 55147.10 88888.00 2009-06-29 08:40:20.375 180 12733.10 69.65 55147.10 88888.00 2009-06-29 08:40:20.500 180 12733.00 69.65 55147.10 88888.00 2009-06-29 08:40:20.625 180 12732.98 69.67 55147.12 88888.00 2009-06-29 08:40:20.750 180 12733.02 69.70 55147.12 88888.00 2009-06-29 08:40:20.875 180 12733.10 69.70 55147.12 88888.00 2009-06-29 08:40:21.000 180 12733.15 69.75 55147.15 88888.00 2009-06-29 08:40:21.125 180 12733.12 69.78 55147.12 88888.00 2009-06-29 08:40:21.250 180 12733.00 69.62 55147.12 88888.00 2009-06-29 08:40:21.375 180 12733.00 69.65 55147.10 88888.00 2009-06-29 08:40:21.500 180 12733.05 69.72 55147.12 88888.00 2009-06-29 08:40:21.625 180 12732.98 69.70 55147.12 88888.00 2009-06-29 08:40:21.750 180 12733.02 69.70 55147.10 88888.00 2009-06-29 08:40:21.875 180 12733.05 69.70 55147.12 88888.00 2009-06-29 08:40:22.000 180 12733.05 69.70 55147.10 88888.00 2009-06-29 08:40:22.125 180 12733.10 69.70 55147.15 88888.00 2009-06-29 08:40:22.250 180 12733.12 69.72 55147.15 88888.00 2009-06-29 08:40:22.375 180 12733.10 69.70 55147.15 88888.00 2009-06-29 08:40:22.500 180 12733.12 69.75 55147.12 88888.00 2009-06-29 08:40:22.625 180 12733.08 69.67 55147.10 88888.00 2009-06-29 08:40:22.750 180 12733.02 69.65 55147.07 88888.00 2009-06-29 08:40:22.875 180 12733.02 69.65 55147.10 88888.00 2009-06-29 08:40:23.000 180 12733.08 69.70 55147.12 88888.00 2009-06-29 08:40:23.125 180 12733.05 69.75 55147.12 88888.00 2009-06-29 08:40:23.250 180 12732.98 69.72 55147.10 88888.00 2009-06-29 08:40:23.375 180 12732.98 69.72 55147.10 88888.00 2009-06-29 08:40:23.500 180 12733.08 69.72 55147.07 88888.00 2009-06-29 08:40:23.625 180 12733.05 69.67 55147.05 88888.00 2009-06-29 08:40:23.750 180 12732.98 69.67 55147.07 88888.00 2009-06-29 08:40:23.875 180 12733.00 69.70 55147.10 88888.00 2009-06-29 08:40:24.000 180 12733.00 69.70 55147.07 88888.00 2009-06-29 08:40:24.125 180 12733.02 69.75 55147.07 88888.00 2009-06-29 08:40:24.250 180 12733.00 69.70 55147.07 88888.00 2009-06-29 08:40:24.375 180 12733.02 69.72 55147.07 88888.00 2009-06-29 08:40:24.500 180 12733.02 69.75 55147.07 88888.00 2009-06-29 08:40:24.625 180 12733.00 69.67 55147.05 88888.00 2009-06-29 08:40:24.750 180 12733.02 69.62 55147.05 88888.00 2009-06-29 08:40:24.875 180 12733.05 69.65 55147.05 88888.00 2009-06-29 08:40:25.000 180 12733.12 69.72 55147.03 88888.00 2009-06-29 08:40:25.125 180 12733.17 69.75 55147.05 88888.00 2009-06-29 08:40:25.250 180 12733.10 69.78 55147.05 88888.00 2009-06-29 08:40:25.375 180 12733.02 69.75 55147.05 88888.00 2009-06-29 08:40:25.500 180 12733.00 69.70 55147.05 88888.00 2009-06-29 08:40:25.625 180 12732.95 69.70 55147.03 88888.00 2009-06-29 08:40:25.750 180 12732.98 69.70 55147.03 88888.00 2009-06-29 08:40:25.875 180 12733.05 69.72 55147.05 88888.00 2009-06-29 08:40:26.000 180 12733.12 69.72 55147.05 88888.00 2009-06-29 08:40:26.125 180 12733.08 69.75 55147.05 88888.00 2009-06-29 08:40:26.250 180 12733.08 69.70 55147.05 88888.00 2009-06-29 08:40:26.375 180 12733.00 69.70 55147.05 88888.00 2009-06-29 08:40:26.500 180 12732.95 69.72 55147.05 88888.00 2009-06-29 08:40:26.625 180 12733.02 69.75 55147.07 88888.00 2009-06-29 08:40:26.750 180 12732.98 69.78 55147.05 88888.00 2009-06-29 08:40:26.875 180 12732.95 69.75 55147.05 88888.00 2009-06-29 08:40:27.000 180 12732.95 69.72 55147.03 88888.00 2009-06-29 08:40:27.125 180 12733.00 69.72 55147.03 88888.00 2009-06-29 08:40:27.250 180 12733.00 69.70 55147.03 88888.00 2009-06-29 08:40:27.375 180 12733.00 69.72 55147.00 88888.00 2009-06-29 08:40:27.500 180 12733.02 69.72 55147.03 88888.00 2009-06-29 08:40:27.625 180 12733.05 69.65 55147.00 88888.00 2009-06-29 08:40:27.750 180 12733.02 69.67 55147.00 88888.00 2009-06-29 08:40:27.875 180 12733.05 69.65 55146.97 88888.00 2009-06-29 08:40:28.000 180 12733.12 69.67 55146.97 88888.00 2009-06-29 08:40:28.125 180 12733.15 69.72 55147.00 88888.00 2009-06-29 08:40:28.250 180 12733.12 69.78 55147.00 88888.00 2009-06-29 08:40:28.375 180 12733.08 69.75 55147.00 88888.00 2009-06-29 08:40:28.500 180 12733.05 69.72 55146.97 88888.00 2009-06-29 08:40:28.625 180 12733.08 69.70 55146.95 88888.00 2009-06-29 08:40:28.750 180 12733.05 69.70 55146.95 88888.00 2009-06-29 08:40:28.875 180 12733.08 69.75 55147.00 88888.00 2009-06-29 08:40:29.000 180 12733.02 69.78 55146.97 88888.00 2009-06-29 08:40:29.125 180 12733.00 69.75 55147.00 88888.00 2009-06-29 08:40:29.250 180 12733.00 69.75 55147.00 88888.00 2009-06-29 08:40:29.375 180 12733.05 69.80 55147.03 88888.00 2009-06-29 08:40:29.500 180 12733.08 69.78 55147.00 88888.00 2009-06-29 08:40:29.625 180 12733.10 69.75 55146.97 88888.00 2009-06-29 08:40:29.750 180 12733.02 69.78 55146.95 88888.00 2009-06-29 08:40:29.875 180 12733.00 69.75 55146.97 88888.00 2009-06-29 08:40:30.000 180 12733.10 69.80 55147.03 88888.00 2009-06-29 08:40:30.125 180 12733.17 69.83 55147.03 88888.00 2009-06-29 08:40:30.250 180 12733.15 69.80 55147.00 88888.00 2009-06-29 08:40:30.375 180 12733.12 69.80 55146.97 88888.00 2009-06-29 08:40:30.500 180 12733.10 69.80 55146.97 88888.00 2009-06-29 08:40:30.625 180 12733.08 69.80 55146.95 88888.00 2009-06-29 08:40:30.750 180 12733.12 69.80 55146.93 88888.00 2009-06-29 08:40:30.875 180 12733.12 69.78 55146.93 88888.00 2009-06-29 08:40:31.000 180 12733.12 69.70 55146.90 88888.00 2009-06-29 08:40:31.125 180 12733.20 69.72 55146.93 88888.00 2009-06-29 08:40:31.250 180 12733.20 69.75 55146.95 88888.00 2009-06-29 08:40:31.375 180 12733.15 69.78 55146.95 88888.00 2009-06-29 08:40:31.500 180 12733.05 69.75 55146.95 88888.00 2009-06-29 08:40:31.625 180 12733.12 69.78 55146.95 88888.00 2009-06-29 08:40:31.750 180 12733.25 69.85 55146.97 88888.00 2009-06-29 08:40:31.875 180 12733.23 69.80 55146.95 88888.00 2009-06-29 08:40:32.000 180 12733.15 69.78 55146.95 88888.00 2009-06-29 08:40:32.125 180 12733.17 69.78 55146.95 88888.00 2009-06-29 08:40:32.250 180 12733.20 69.78 55146.95 88888.00 2009-06-29 08:40:32.375 180 12733.27 69.85 55146.97 88888.00 2009-06-29 08:40:32.500 180 12733.27 69.88 55146.95 88888.00 2009-06-29 08:40:32.625 180 12733.20 69.78 55146.93 88888.00 2009-06-29 08:40:32.750 180 12733.20 69.75 55146.90 88888.00 2009-06-29 08:40:32.875 180 12733.20 69.78 55146.90 88888.00 2009-06-29 08:40:33.000 180 12733.17 69.75 55146.90 88888.00 2009-06-29 08:40:33.125 180 12733.17 69.75 55146.93 88888.00 2009-06-29 08:40:33.250 180 12733.17 69.80 55146.95 88888.00 2009-06-29 08:40:33.375 180 12733.17 69.80 55146.93 88888.00 2009-06-29 08:40:33.500 180 12733.20 69.75 55146.93 88888.00 2009-06-29 08:40:33.625 180 12733.12 69.72 55146.90 88888.00 2009-06-29 08:40:33.750 180 12733.05 69.72 55146.90 88888.00 2009-06-29 08:40:33.875 180 12733.10 69.72 55146.90 88888.00 2009-06-29 08:40:34.000 180 12733.12 69.72 55146.90 88888.00 2009-06-29 08:40:34.125 180 12733.20 69.78 55146.93 88888.00 2009-06-29 08:40:34.250 180 12733.20 69.80 55146.90 88888.00 2009-06-29 08:40:34.375 180 12733.20 69.72 55146.90 88888.00 2009-06-29 08:40:34.500 180 12733.20 69.75 55146.90 88888.00 2009-06-29 08:40:34.625 180 12733.15 69.78 55146.93 88888.00 2009-06-29 08:40:34.750 180 12733.12 69.80 55146.93 88888.00 2009-06-29 08:40:34.875 180 12733.17 69.83 55146.95 88888.00 2009-06-29 08:40:35.000 180 12733.23 69.80 55146.90 88888.00 2009-06-29 08:40:35.125 180 12733.17 69.72 55146.88 88888.00 2009-06-29 08:40:35.250 180 12733.17 69.67 55146.85 88888.00 2009-06-29 08:40:35.375 180 12733.20 69.80 55146.88 88888.00 2009-06-29 08:40:35.500 180 12733.25 69.90 55146.93 88888.00 2009-06-29 08:40:35.625 180 12733.15 69.80 55146.88 88888.00 2009-06-29 08:40:35.750 180 12733.08 69.67 55146.88 88888.00 2009-06-29 08:40:35.875 180 12733.15 69.67 55146.90 88888.00 2009-06-29 08:40:36.000 180 12733.15 69.72 55146.88 88888.00 2009-06-29 08:40:36.125 180 12733.17 69.80 55146.90 88888.00 2009-06-29 08:40:36.250 180 12733.12 69.83 55146.88 88888.00 2009-06-29 08:40:36.375 180 12733.12 69.78 55146.88 88888.00 2009-06-29 08:40:36.500 180 12733.12 69.75 55146.88 88888.00 2009-06-29 08:40:36.625 180 12733.17 69.80 55146.90 88888.00 2009-06-29 08:40:36.750 180 12733.27 69.88 55146.90 88888.00 2009-06-29 08:40:36.875 180 12733.27 69.80 55146.88 88888.00 2009-06-29 08:40:37.000 180 12733.17 69.78 55146.90 88888.00 2009-06-29 08:40:37.125 180 12733.17 69.75 55146.88 88888.00 2009-06-29 08:40:37.250 180 12733.15 69.72 55146.93 88888.00 2009-06-29 08:40:37.375 180 12733.08 69.70 55146.90 88888.00 2009-06-29 08:40:37.500 180 12733.08 69.70 55146.88 88888.00 2009-06-29 08:40:37.625 180 12733.17 69.75 55146.88 88888.00 2009-06-29 08:40:37.750 180 12733.27 69.83 55146.88 88888.00 2009-06-29 08:40:37.875 180 12733.33 69.83 55146.88 88888.00 2009-06-29 08:40:38.000 180 12733.25 69.78 55146.85 88888.00 2009-06-29 08:40:38.125 180 12733.23 69.78 55146.88 88888.00 2009-06-29 08:40:38.250 180 12733.23 69.80 55146.93 88888.00 2009-06-29 08:40:38.375 180 12733.25 69.83 55146.90 88888.00 2009-06-29 08:40:38.500 180 12733.17 69.75 55146.85 88888.00 2009-06-29 08:40:38.625 180 12733.15 69.70 55146.85 88888.00 2009-06-29 08:40:38.750 180 12733.12 69.78 55146.85 88888.00 2009-06-29 08:40:38.875 180 12733.17 69.78 55146.82 88888.00 2009-06-29 08:40:39.000 180 12733.20 69.72 55146.80 88888.00 2009-06-29 08:40:39.125 180 12733.23 69.72 55146.80 88888.00 2009-06-29 08:40:39.250 180 12733.25 69.78 55146.85 88888.00 2009-06-29 08:40:39.375 180 12733.23 69.75 55146.85 88888.00 2009-06-29 08:40:39.500 180 12733.23 69.72 55146.80 88888.00 2009-06-29 08:40:39.625 180 12733.23 69.78 55146.82 88888.00 2009-06-29 08:40:39.750 180 12733.20 69.80 55146.85 88888.00 2009-06-29 08:40:39.875 180 12733.20 69.83 55146.88 88888.00 2009-06-29 08:40:40.000 180 12733.17 69.78 55146.85 88888.00 2009-06-29 08:40:40.125 180 12733.20 69.78 55146.85 88888.00 2009-06-29 08:40:40.250 180 12733.17 69.80 55146.82 88888.00 2009-06-29 08:40:40.375 180 12733.25 69.83 55146.82 88888.00 2009-06-29 08:40:40.500 180 12733.23 69.78 55146.85 88888.00 2009-06-29 08:40:40.625 180 12733.23 69.75 55146.85 88888.00 2009-06-29 08:40:40.750 180 12733.23 69.75 55146.82 88888.00 2009-06-29 08:40:40.875 180 12733.20 69.72 55146.82 88888.00 2009-06-29 08:40:41.000 180 12733.15 69.75 55146.82 88888.00 2009-06-29 08:40:41.125 180 12733.15 69.80 55146.82 88888.00 2009-06-29 08:40:41.250 180 12733.15 69.75 55146.82 88888.00 2009-06-29 08:40:41.375 180 12733.23 69.72 55146.82 88888.00 2009-06-29 08:40:41.500 180 12733.27 69.72 55146.85 88888.00 2009-06-29 08:40:41.625 180 12733.25 69.72 55146.85 88888.00 2009-06-29 08:40:41.750 180 12733.25 69.78 55146.82 88888.00 2009-06-29 08:40:41.875 180 12733.23 69.75 55146.80 88888.00 2009-06-29 08:40:42.000 180 12733.25 69.72 55146.80 88888.00 2009-06-29 08:40:42.125 180 12733.27 69.72 55146.82 88888.00 2009-06-29 08:40:42.250 180 12733.27 69.78 55146.82 88888.00 2009-06-29 08:40:42.375 180 12733.23 69.70 55146.80 88888.00 2009-06-29 08:40:42.500 180 12733.20 69.67 55146.80 88888.00 2009-06-29 08:40:42.625 180 12733.23 69.72 55146.80 88888.00 2009-06-29 08:40:42.750 180 12733.23 69.72 55146.82 88888.00 2009-06-29 08:40:42.875 180 12733.20 69.70 55146.80 88888.00 2009-06-29 08:40:43.000 180 12733.23 69.72 55146.80 88888.00 2009-06-29 08:40:43.125 180 12733.25 69.75 55146.80 88888.00 2009-06-29 08:40:43.250 180 12733.27 69.72 55146.82 88888.00 2009-06-29 08:40:43.375 180 12733.23 69.70 55146.80 88888.00 2009-06-29 08:40:43.500 180 12733.17 69.70 55146.80 88888.00 2009-06-29 08:40:43.625 180 12733.25 69.72 55146.82 88888.00 2009-06-29 08:40:43.750 180 12733.23 69.75 55146.80 88888.00 2009-06-29 08:40:43.875 180 12733.23 69.80 55146.80 88888.00 2009-06-29 08:40:44.000 180 12733.23 69.78 55146.80 88888.00 2009-06-29 08:40:44.125 180 12733.25 69.78 55146.80 88888.00 2009-06-29 08:40:44.250 180 12733.23 69.80 55146.85 88888.00 2009-06-29 08:40:44.375 180 12733.25 69.83 55146.85 88888.00 2009-06-29 08:40:44.500 180 12733.20 69.78 55146.82 88888.00 2009-06-29 08:40:44.625 180 12733.20 69.78 55146.80 88888.00 2009-06-29 08:40:44.750 180 12733.20 69.78 55146.80 88888.00 2009-06-29 08:40:44.875 180 12733.27 69.80 55146.82 88888.00 2009-06-29 08:40:45.000 180 12733.30 69.75 55146.75 88888.00 2009-06-29 08:40:45.125 180 12733.35 69.75 55146.72 88888.00 2009-06-29 08:40:45.250 180 12733.35 69.72 55146.78 88888.00 2009-06-29 08:40:45.375 180 12733.35 69.75 55146.80 88888.00 2009-06-29 08:40:45.500 180 12733.30 69.75 55146.78 88888.00 2009-06-29 08:40:45.625 180 12733.27 69.72 55146.75 88888.00 2009-06-29 08:40:45.750 180 12733.35 69.80 55146.78 88888.00 2009-06-29 08:40:45.875 180 12733.40 69.80 55146.78 88888.00 2009-06-29 08:40:46.000 180 12733.40 69.78 55146.78 88888.00 2009-06-29 08:40:46.125 180 12733.33 69.75 55146.78 88888.00 2009-06-29 08:40:46.250 180 12733.27 69.75 55146.80 88888.00 2009-06-29 08:40:46.375 180 12733.38 69.78 55146.78 88888.00 2009-06-29 08:40:46.500 180 12733.35 69.83 55146.78 88888.00 2009-06-29 08:40:46.625 180 12733.35 69.75 55146.78 88888.00 2009-06-29 08:40:46.750 180 12733.38 69.80 55146.82 88888.00 2009-06-29 08:40:46.875 180 12733.33 69.83 55146.80 88888.00 2009-06-29 08:40:47.000 180 12733.27 69.75 55146.75 88888.00 2009-06-29 08:40:47.125 180 12733.30 69.78 55146.80 88888.00 2009-06-29 08:40:47.250 180 12733.38 69.80 55146.80 88888.00 2009-06-29 08:40:47.375 180 12733.45 69.85 55146.78 88888.00 2009-06-29 08:40:47.500 180 12733.33 69.80 55146.78 88888.00 2009-06-29 08:40:47.625 180 12733.27 69.80 55146.78 88888.00 2009-06-29 08:40:47.750 180 12733.30 69.80 55146.78 88888.00 2009-06-29 08:40:47.875 180 12733.33 69.72 55146.75 88888.00 2009-06-29 08:40:48.000 180 12733.33 69.75 55146.75 88888.00 2009-06-29 08:40:48.125 180 12733.45 69.90 55146.82 88888.00 2009-06-29 08:40:48.250 180 12733.45 69.88 55146.82 88888.00 2009-06-29 08:40:48.375 180 12733.45 69.85 55146.82 88888.00 2009-06-29 08:40:48.500 180 12733.45 69.85 55146.80 88888.00 2009-06-29 08:40:48.625 180 12733.42 69.80 55146.78 88888.00 2009-06-29 08:40:48.750 180 12733.42 69.80 55146.80 88888.00 2009-06-29 08:40:48.875 180 12733.48 69.80 55146.82 88888.00 2009-06-29 08:40:49.000 180 12733.50 69.80 55146.78 88888.00 2009-06-29 08:40:49.125 180 12733.38 69.75 55146.75 88888.00 2009-06-29 08:40:49.250 180 12733.33 69.75 55146.78 88888.00 2009-06-29 08:40:49.375 180 12733.35 69.78 55146.78 88888.00 2009-06-29 08:40:49.500 180 12733.38 69.85 55146.80 88888.00 2009-06-29 08:40:49.625 180 12733.38 69.85 55146.80 88888.00 2009-06-29 08:40:49.750 180 12733.40 69.85 55146.80 88888.00 2009-06-29 08:40:49.875 180 12733.45 69.85 55146.82 88888.00 2009-06-29 08:40:50.000 180 12733.42 69.83 55146.78 88888.00 2009-06-29 08:40:50.125 180 12733.45 69.80 55146.78 88888.00 2009-06-29 08:40:50.250 180 12733.45 69.78 55146.78 88888.00 2009-06-29 08:40:50.375 180 12733.50 69.83 55146.78 88888.00 2009-06-29 08:40:50.500 180 12733.52 69.88 55146.78 88888.00 2009-06-29 08:40:50.625 180 12733.52 69.90 55146.78 88888.00 2009-06-29 08:40:50.750 180 12733.42 69.85 55146.78 88888.00 2009-06-29 08:40:50.875 180 12733.40 69.83 55146.78 88888.00 2009-06-29 08:40:51.000 180 12733.45 69.90 55146.80 88888.00 2009-06-29 08:40:51.125 180 12733.50 69.92 55146.80 88888.00 2009-06-29 08:40:51.250 180 12733.48 69.83 55146.80 88888.00 2009-06-29 08:40:51.375 180 12733.45 69.83 55146.80 88888.00 2009-06-29 08:40:51.500 180 12733.42 69.80 55146.78 88888.00 2009-06-29 08:40:51.625 180 12733.45 69.83 55146.78 88888.00 2009-06-29 08:40:51.750 180 12733.42 69.85 55146.78 88888.00 2009-06-29 08:40:51.875 180 12733.50 69.85 55146.78 88888.00 2009-06-29 08:40:52.000 180 12733.50 69.80 55146.72 88888.00 2009-06-29 08:40:52.125 180 12733.50 69.83 55146.72 88888.00 2009-06-29 08:40:52.250 180 12733.50 69.83 55146.78 88888.00 2009-06-29 08:40:52.375 180 12733.48 69.80 55146.78 88888.00 2009-06-29 08:40:52.500 180 12733.48 69.85 55146.78 88888.00 2009-06-29 08:40:52.625 180 12733.50 69.90 55146.78 88888.00 2009-06-29 08:40:52.750 180 12733.48 69.90 55146.78 88888.00 2009-06-29 08:40:52.875 180 12733.52 69.92 55146.78 88888.00 2009-06-29 08:40:53.000 180 12733.58 69.85 55146.72 88888.00 2009-06-29 08:40:53.125 180 12733.52 69.78 55146.72 88888.00 2009-06-29 08:40:53.250 180 12733.48 69.75 55146.78 88888.00 2009-06-29 08:40:53.375 180 12733.58 69.83 55146.80 88888.00 2009-06-29 08:40:53.500 180 12733.60 69.80 55146.80 88888.00 2009-06-29 08:40:53.625 180 12733.58 69.85 55146.80 88888.00 2009-06-29 08:40:53.750 180 12733.50 69.85 55146.78 88888.00 2009-06-29 08:40:53.875 180 12733.45 69.75 55146.72 88888.00 2009-06-29 08:40:54.000 180 12733.50 69.80 55146.75 88888.00 2009-06-29 08:40:54.125 180 12733.50 69.83 55146.75 88888.00 2009-06-29 08:40:54.250 180 12733.50 69.80 55146.78 88888.00 2009-06-29 08:40:54.375 180 12733.50 69.78 55146.75 88888.00 2009-06-29 08:40:54.500 180 12733.55 69.80 55146.78 88888.00 2009-06-29 08:40:54.625 180 12733.55 69.78 55146.78 88888.00 2009-06-29 08:40:54.750 180 12733.55 69.80 55146.80 88888.00 2009-06-29 08:40:54.875 180 12733.55 69.88 55146.82 88888.00 2009-06-29 08:40:55.000 180 12733.52 69.88 55146.82 88888.00 2009-06-29 08:40:55.125 180 12733.50 69.83 55146.80 88888.00 2009-06-29 08:40:55.250 180 12733.50 69.72 55146.75 88888.00 2009-06-29 08:40:55.375 180 12733.52 69.78 55146.78 88888.00 2009-06-29 08:40:55.500 180 12733.58 69.88 55146.80 88888.00 2009-06-29 08:40:55.625 180 12733.58 69.88 55146.80 88888.00 2009-06-29 08:40:55.750 180 12733.58 69.85 55146.78 88888.00 2009-06-29 08:40:55.875 180 12733.62 69.83 55146.75 88888.00 2009-06-29 08:40:56.000 180 12733.58 69.72 55146.72 88888.00 2009-06-29 08:40:56.125 180 12733.52 69.80 55146.75 88888.00 2009-06-29 08:40:56.250 180 12733.52 69.88 55146.78 88888.00 2009-06-29 08:40:56.375 180 12733.60 69.85 55146.75 88888.00 2009-06-29 08:40:56.500 180 12733.55 69.78 55146.75 88888.00 2009-06-29 08:40:56.625 180 12733.55 69.75 55146.70 88888.00 2009-06-29 08:40:56.750 180 12733.58 69.78 55146.72 88888.00 2009-06-29 08:40:56.875 180 12733.55 69.83 55146.72 88888.00 2009-06-29 08:40:57.000 180 12733.58 69.85 55146.78 88888.00 2009-06-29 08:40:57.125 180 12733.60 69.88 55146.80 88888.00 2009-06-29 08:40:57.250 180 12733.58 69.83 55146.78 88888.00 2009-06-29 08:40:57.375 180 12733.60 69.85 55146.80 88888.00 2009-06-29 08:40:57.500 180 12733.62 69.88 55146.80 88888.00 2009-06-29 08:40:57.625 180 12733.58 69.80 55146.80 88888.00 2009-06-29 08:40:57.750 180 12733.52 69.78 55146.75 88888.00 2009-06-29 08:40:57.875 180 12733.55 69.85 55146.78 88888.00 2009-06-29 08:40:58.000 180 12733.58 69.88 55146.80 88888.00 2009-06-29 08:40:58.125 180 12733.60 69.85 55146.78 88888.00 2009-06-29 08:40:58.250 180 12733.58 69.78 55146.78 88888.00 2009-06-29 08:40:58.375 180 12733.60 69.83 55146.80 88888.00 2009-06-29 08:40:58.500 180 12733.60 69.83 55146.75 88888.00 2009-06-29 08:40:58.625 180 12733.60 69.80 55146.78 88888.00 2009-06-29 08:40:58.750 180 12733.60 69.80 55146.75 88888.00 2009-06-29 08:40:58.875 180 12733.62 69.75 55146.72 88888.00 2009-06-29 08:40:59.000 180 12733.58 69.67 55146.70 88888.00 2009-06-29 08:40:59.125 180 12733.62 69.75 55146.72 88888.00 2009-06-29 08:40:59.250 180 12733.60 69.75 55146.75 88888.00 2009-06-29 08:40:59.375 180 12733.60 69.78 55146.75 88888.00 2009-06-29 08:40:59.500 180 12733.58 69.83 55146.75 88888.00 2009-06-29 08:40:59.625 180 12733.65 69.80 55146.72 88888.00 2009-06-29 08:40:59.750 180 12733.70 69.80 55146.75 88888.00 2009-06-29 08:40:59.875 180 12733.73 69.80 55146.72 88888.00 2009-06-29 08:41:00.000 180 12733.67 69.80 55146.72 88888.00 2009-06-29 08:41:00.125 180 12733.60 69.78 55146.72 88888.00 2009-06-29 08:41:00.250 180 12733.65 69.88 55146.72 88888.00 2009-06-29 08:41:00.375 180 12733.70 69.88 55146.72 88888.00 2009-06-29 08:41:00.500 180 12733.60 69.78 55146.72 88888.00 2009-06-29 08:41:00.625 180 12733.58 69.78 55146.72 88888.00 2009-06-29 08:41:00.750 180 12733.67 69.88 55146.80 88888.00 2009-06-29 08:41:00.875 180 12733.70 69.88 55146.78 88888.00 2009-06-29 08:41:01.000 180 12733.67 69.83 55146.75 88888.00 2009-06-29 08:41:01.125 180 12733.65 69.75 55146.75 88888.00 2009-06-29 08:41:01.250 180 12733.58 69.78 55146.75 88888.00 2009-06-29 08:41:01.375 180 12733.58 69.78 55146.72 88888.00 2009-06-29 08:41:01.500 180 12733.65 69.78 55146.75 88888.00 2009-06-29 08:41:01.625 180 12733.70 69.78 55146.72 88888.00 2009-06-29 08:41:01.750 180 12733.70 69.78 55146.72 88888.00 2009-06-29 08:41:01.875 180 12733.70 69.83 55146.75 88888.00 2009-06-29 08:41:02.000 180 12733.67 69.85 55146.75 88888.00 2009-06-29 08:41:02.125 180 12733.58 69.78 55146.72 88888.00 2009-06-29 08:41:02.250 180 12733.55 69.67 55146.70 88888.00 2009-06-29 08:41:02.375 180 12733.60 69.72 55146.72 88888.00 2009-06-29 08:41:02.500 180 12733.62 69.80 55146.72 88888.00 2009-06-29 08:41:02.625 180 12733.62 69.83 55146.75 88888.00 2009-06-29 08:41:02.750 180 12733.65 69.85 55146.72 88888.00 2009-06-29 08:41:02.875 180 12733.73 69.83 55146.75 88888.00 2009-06-29 08:41:03.000 180 12733.67 69.75 55146.68 88888.00 2009-06-29 08:41:03.125 180 12733.67 69.78 55146.72 88888.00 2009-06-29 08:41:03.250 180 12733.67 69.80 55146.78 88888.00 2009-06-29 08:41:03.375 180 12733.60 69.75 55146.72 88888.00 2009-06-29 08:41:03.500 180 12733.67 69.85 55146.78 88888.00 2009-06-29 08:41:03.625 180 12733.65 69.83 55146.75 88888.00 2009-06-29 08:41:03.750 180 12733.62 69.72 55146.72 88888.00 2009-06-29 08:41:03.875 180 12733.62 69.72 55146.70 88888.00 2009-06-29 08:41:04.000 180 12733.65 69.83 55146.75 88888.00 2009-06-29 08:41:04.125 180 12733.70 69.80 55146.78 88888.00 2009-06-29 08:41:04.250 180 12733.75 69.78 55146.72 88888.00 2009-06-29 08:41:04.375 180 12733.80 69.80 55146.72 88888.00 2009-06-29 08:41:04.500 180 12733.80 69.78 55146.72 88888.00 2009-06-29 08:41:04.625 180 12733.75 69.88 55146.75 88888.00 2009-06-29 08:41:04.750 180 12733.73 69.83 55146.70 88888.00 2009-06-29 08:41:04.875 180 12733.67 69.75 55146.70 88888.00 2009-06-29 08:41:05.000 180 12733.70 69.80 55146.70 88888.00 2009-06-29 08:41:05.125 180 12733.75 69.83 55146.75 88888.00 2009-06-29 08:41:05.250 180 12733.77 69.80 55146.78 88888.00 2009-06-29 08:41:05.375 180 12733.73 69.75 55146.75 88888.00 2009-06-29 08:41:05.500 180 12733.73 69.75 55146.72 88888.00 2009-06-29 08:41:05.625 180 12733.75 69.80 55146.72 88888.00 2009-06-29 08:41:05.750 180 12733.75 69.78 55146.72 88888.00 2009-06-29 08:41:05.875 180 12733.73 69.75 55146.72 88888.00 2009-06-29 08:41:06.000 180 12733.77 69.78 55146.72 88888.00 2009-06-29 08:41:06.125 180 12733.75 69.75 55146.72 88888.00 2009-06-29 08:41:06.250 180 12733.77 69.78 55146.75 88888.00 2009-06-29 08:41:06.375 180 12733.85 69.80 55146.75 88888.00 2009-06-29 08:41:06.500 180 12733.77 69.78 55146.70 88888.00 2009-06-29 08:41:06.625 180 12733.75 69.78 55146.72 88888.00 2009-06-29 08:41:06.750 180 12733.80 69.75 55146.72 88888.00 2009-06-29 08:41:06.875 180 12733.80 69.75 55146.70 88888.00 2009-06-29 08:41:07.000 180 12733.88 69.75 55146.72 88888.00 2009-06-29 08:41:07.125 180 12733.90 69.80 55146.72 88888.00 2009-06-29 08:41:07.250 180 12733.85 69.78 55146.70 88888.00 2009-06-29 08:41:07.375 180 12733.88 69.80 55146.72 88888.00 2009-06-29 08:41:07.500 180 12733.92 69.85 55146.75 88888.00 2009-06-29 08:41:07.625 180 12733.92 69.85 55146.78 88888.00 2009-06-29 08:41:07.750 180 12733.88 69.80 55146.75 88888.00 2009-06-29 08:41:07.875 180 12733.80 69.65 55146.68 88888.00 2009-06-29 08:41:08.000 180 12733.83 69.72 55146.68 88888.00 2009-06-29 08:41:08.125 180 12733.88 69.78 55146.70 88888.00 2009-06-29 08:41:08.250 180 12733.83 69.75 55146.75 88888.00 2009-06-29 08:41:08.375 180 12733.85 69.75 55146.72 88888.00 2009-06-29 08:41:08.500 180 12733.77 69.75 55146.72 88888.00 2009-06-29 08:41:08.625 180 12733.77 69.78 55146.72 88888.00 2009-06-29 08:41:08.750 180 12733.88 69.75 55146.70 88888.00 2009-06-29 08:41:08.875 180 12733.90 69.72 55146.72 88888.00 2009-06-29 08:41:09.000 180 12733.90 69.80 55146.72 88888.00 2009-06-29 08:41:09.125 180 12733.83 69.88 55146.75 88888.00 2009-06-29 08:41:09.250 180 12733.80 69.80 55146.70 88888.00 2009-06-29 08:41:09.375 180 12733.90 69.78 55146.72 88888.00 2009-06-29 08:41:09.500 180 12733.90 69.78 55146.72 88888.00 2009-06-29 08:41:09.625 180 12733.88 69.83 55146.75 88888.00 2009-06-29 08:41:09.750 180 12733.80 69.78 55146.75 88888.00 2009-06-29 08:41:09.875 180 12733.80 69.72 55146.70 88888.00 2009-06-29 08:41:10.000 180 12733.88 69.75 55146.70 88888.00 2009-06-29 08:41:10.125 180 12733.85 69.80 55146.75 88888.00 2009-06-29 08:41:10.250 180 12733.75 69.75 55146.72 88888.00 2009-06-29 08:41:10.375 180 12733.77 69.67 55146.68 88888.00 2009-06-29 08:41:10.500 180 12733.77 69.70 55146.70 88888.00 2009-06-29 08:41:10.625 180 12733.73 69.72 55146.72 88888.00 2009-06-29 08:41:10.750 180 12733.73 69.70 55146.70 88888.00 2009-06-29 08:41:10.875 180 12733.75 69.65 55146.70 88888.00 2009-06-29 08:41:11.000 180 12733.83 69.67 55146.70 88888.00 2009-06-29 08:41:11.125 180 12733.85 69.70 55146.70 88888.00 2009-06-29 08:41:11.250 180 12733.73 69.65 55146.68 88888.00 2009-06-29 08:41:11.375 180 12733.75 69.67 55146.70 88888.00 2009-06-29 08:41:11.500 180 12733.75 69.67 55146.70 88888.00 2009-06-29 08:41:11.625 180 12733.77 69.67 55146.70 88888.00 2009-06-29 08:41:11.750 180 12733.83 69.70 55146.72 88888.00 2009-06-29 08:41:11.875 180 12733.80 69.67 55146.70 88888.00 2009-06-29 08:41:12.000 180 12733.77 69.67 55146.70 88888.00 2009-06-29 08:41:12.125 180 12733.85 69.75 55146.75 88888.00 2009-06-29 08:41:12.250 180 12733.88 69.78 55146.72 88888.00 2009-06-29 08:41:12.375 180 12733.85 69.72 55146.72 88888.00 2009-06-29 08:41:12.500 180 12733.80 69.70 55146.72 88888.00 2009-06-29 08:41:12.625 180 12733.85 69.72 55146.72 88888.00 2009-06-29 08:41:12.750 180 12733.90 69.75 55146.72 88888.00 2009-06-29 08:41:12.875 180 12733.88 69.75 55146.72 88888.00 2009-06-29 08:41:13.000 180 12733.90 69.83 55146.72 88888.00 2009-06-29 08:41:13.125 180 12733.88 69.75 55146.70 88888.00 2009-06-29 08:41:13.250 180 12733.77 69.72 55146.68 88888.00 2009-06-29 08:41:13.375 180 12733.83 69.78 55146.68 88888.00 2009-06-29 08:41:13.500 180 12733.83 69.78 55146.68 88888.00 2009-06-29 08:41:13.625 180 12733.80 69.70 55146.65 88888.00 2009-06-29 08:41:13.750 180 12733.83 69.72 55146.70 88888.00 2009-06-29 08:41:13.875 180 12733.88 69.78 55146.75 88888.00 2009-06-29 08:41:14.000 180 12733.85 69.78 55146.72 88888.00 2009-06-29 08:41:14.125 180 12733.83 69.70 55146.70 88888.00 2009-06-29 08:41:14.250 180 12733.80 69.72 55146.70 88888.00 2009-06-29 08:41:14.375 180 12733.88 69.78 55146.72 88888.00 2009-06-29 08:41:14.500 180 12733.90 69.72 55146.72 88888.00 2009-06-29 08:41:14.625 180 12733.90 69.70 55146.72 88888.00 2009-06-29 08:41:14.750 180 12733.85 69.67 55146.72 88888.00 2009-06-29 08:41:14.875 180 12733.77 69.67 55146.72 88888.00 2009-06-29 08:41:15.000 180 12733.85 69.72 55146.72 88888.00 2009-06-29 08:41:15.125 180 12733.88 69.75 55146.75 88888.00 2009-06-29 08:41:15.250 180 12733.83 69.70 55146.72 88888.00 2009-06-29 08:41:15.375 180 12733.83 69.72 55146.72 88888.00 2009-06-29 08:41:15.500 180 12733.92 69.75 55146.75 88888.00 2009-06-29 08:41:15.625 180 12733.98 69.78 55146.75 88888.00 2009-06-29 08:41:15.750 180 12733.98 69.78 55146.75 88888.00 2009-06-29 08:41:15.875 180 12733.88 69.80 55146.75 88888.00 2009-06-29 08:41:16.000 180 12733.90 69.75 55146.72 88888.00 2009-06-29 08:41:16.125 180 12733.88 69.67 55146.70 88888.00 2009-06-29 08:41:16.250 180 12733.83 69.72 55146.75 88888.00 2009-06-29 08:41:16.375 180 12733.80 69.78 55146.75 88888.00 2009-06-29 08:41:16.500 180 12733.77 69.80 55146.75 88888.00 2009-06-29 08:41:16.625 180 12733.83 69.78 55146.72 88888.00 2009-06-29 08:41:16.750 180 12733.85 69.70 55146.75 88888.00 2009-06-29 08:41:16.875 180 12733.88 69.78 55146.80 88888.00 2009-06-29 08:41:17.000 180 12734.00 69.85 55146.80 88888.00 2009-06-29 08:41:17.125 180 12734.00 69.78 55146.78 88888.00 2009-06-29 08:41:17.250 180 12733.95 69.70 55146.70 88888.00 2009-06-29 08:41:17.375 180 12733.95 69.67 55146.70 88888.00 2009-06-29 08:41:17.500 180 12733.92 69.65 55146.70 88888.00 2009-06-29 08:41:17.625 180 12733.90 69.70 55146.72 88888.00 2009-06-29 08:41:17.750 180 12733.92 69.70 55146.72 88888.00 2009-06-29 08:41:17.875 180 12733.90 69.65 55146.70 88888.00 2009-06-29 08:41:18.000 180 12733.90 69.67 55146.70 88888.00 2009-06-29 08:41:18.125 180 12733.88 69.78 55146.72 88888.00 2009-06-29 08:41:18.250 180 12733.88 69.78 55146.72 88888.00 2009-06-29 08:41:18.375 180 12733.83 69.67 55146.68 88888.00 2009-06-29 08:41:18.500 180 12733.83 69.72 55146.70 88888.00 2009-06-29 08:41:18.625 180 12733.77 69.72 55146.70 88888.00 2009-06-29 08:41:18.750 180 12733.77 69.70 55146.72 88888.00 2009-06-29 08:41:18.875 180 12733.80 69.67 55146.75 88888.00 2009-06-29 08:41:19.000 180 12733.85 69.75 55146.78 88888.00 2009-06-29 08:41:19.125 180 12733.88 69.83 55146.80 88888.00 2009-06-29 08:41:19.250 180 12733.85 69.75 55146.72 88888.00 2009-06-29 08:41:19.375 180 12733.83 69.72 55146.72 88888.00 2009-06-29 08:41:19.500 180 12733.80 69.67 55146.70 88888.00 2009-06-29 08:41:19.625 180 12733.75 69.67 55146.68 88888.00 2009-06-29 08:41:19.750 180 12733.80 69.78 55146.75 88888.00 2009-06-29 08:41:19.875 180 12733.85 69.78 55146.78 88888.00 2009-06-29 08:41:20.000 180 12733.85 69.72 55146.78 88888.00 2009-06-29 08:41:20.125 180 12733.83 69.70 55146.72 88888.00 2009-06-29 08:41:20.250 180 12733.77 69.72 55146.72 88888.00 2009-06-29 08:41:20.375 180 12733.85 69.72 55146.72 88888.00 2009-06-29 08:41:20.500 180 12733.85 69.72 55146.75 88888.00 2009-06-29 08:41:20.625 180 12733.85 69.72 55146.75 88888.00 2009-06-29 08:41:20.750 180 12733.88 69.70 55146.72 88888.00 2009-06-29 08:41:20.875 180 12733.88 69.67 55146.72 88888.00 2009-06-29 08:41:21.000 180 12733.80 69.60 55146.72 88888.00 2009-06-29 08:41:21.125 180 12733.73 69.65 55146.78 88888.00 2009-06-29 08:41:21.250 180 12733.80 69.70 55146.78 88888.00 2009-06-29 08:41:21.375 180 12733.95 69.72 55146.75 88888.00 2009-06-29 08:41:21.500 180 12734.05 69.70 55146.75 88888.00 2009-06-29 08:41:21.625 180 12734.02 69.72 55146.78 88888.00 2009-06-29 08:41:21.750 180 12734.02 69.75 55146.75 88888.00 2009-06-29 08:41:21.875 180 12734.00 69.72 55146.80 88888.00 2009-06-29 08:41:22.000 180 12733.92 69.72 55146.78 88888.00 2009-06-29 08:41:22.125 180 12733.95 69.72 55146.78 88888.00 2009-06-29 08:41:22.250 180 12733.98 69.67 55146.75 88888.00 2009-06-29 08:41:22.375 180 12734.00 69.70 55146.75 88888.00 2009-06-29 08:41:22.500 180 12734.05 69.70 55146.78 88888.00 2009-06-29 08:41:22.625 180 12733.92 69.67 55146.72 88888.00 2009-06-29 08:41:22.750 180 12733.88 69.65 55146.75 88888.00 2009-06-29 08:41:22.875 180 12733.92 69.70 55146.78 88888.00 2009-06-29 08:41:23.000 180 12734.00 69.70 55146.75 88888.00 2009-06-29 08:41:23.125 180 12734.00 69.72 55146.75 88888.00 2009-06-29 08:41:23.250 180 12733.95 69.62 55146.72 88888.00 2009-06-29 08:41:23.375 180 12733.92 69.62 55146.72 88888.00 2009-06-29 08:41:23.500 180 12733.98 69.70 55146.75 88888.00 2009-06-29 08:41:23.625 180 12734.02 69.70 55146.75 88888.00 2009-06-29 08:41:23.750 180 12733.98 69.62 55146.72 88888.00 2009-06-29 08:41:23.875 180 12734.00 69.60 55146.70 88888.00 2009-06-29 08:41:24.000 180 12734.05 69.62 55146.75 88888.00 2009-06-29 08:41:24.125 180 12734.00 69.67 55146.78 88888.00 2009-06-29 08:41:24.250 180 12733.92 69.67 55146.80 88888.00 2009-06-29 08:41:24.375 180 12733.92 69.70 55146.78 88888.00 2009-06-29 08:41:24.500 180 12733.98 69.70 55146.75 88888.00 2009-06-29 08:41:24.625 180 12734.02 69.65 55146.75 88888.00 2009-06-29 08:41:24.750 180 12734.05 69.62 55146.78 88888.00 2009-06-29 08:41:24.875 180 12734.02 69.62 55146.75 88888.00 2009-06-29 08:41:25.000 180 12733.95 69.62 55146.75 88888.00 2009-06-29 08:41:25.125 180 12734.02 69.72 55146.80 88888.00 2009-06-29 08:41:25.250 180 12734.05 69.75 55146.80 88888.00 2009-06-29 08:41:25.375 180 12734.02 69.67 55146.75 88888.00 2009-06-29 08:41:25.500 180 12733.98 69.62 55146.72 88888.00 2009-06-29 08:41:25.625 180 12734.02 69.60 55146.75 88888.00 2009-06-29 08:41:25.750 180 12734.05 69.62 55146.75 88888.00 2009-06-29 08:41:25.875 180 12734.02 69.62 55146.75 88888.00 2009-06-29 08:41:26.000 180 12734.05 69.62 55146.72 88888.00 2009-06-29 08:41:26.125 180 12734.05 69.62 55146.72 88888.00 2009-06-29 08:41:26.250 180 12733.98 69.58 55146.75 88888.00 2009-06-29 08:41:26.375 180 12734.00 69.65 55146.75 88888.00 2009-06-29 08:41:26.500 180 12733.98 69.65 55146.75 88888.00 2009-06-29 08:41:26.625 180 12733.98 69.65 55146.72 88888.00 2009-06-29 08:41:26.750 180 12733.98 69.62 55146.75 88888.00 2009-06-29 08:41:26.875 180 12734.05 69.60 55146.75 88888.00 2009-06-29 08:41:27.000 180 12734.10 69.70 55146.78 88888.00 2009-06-29 08:41:27.125 180 12734.08 69.70 55146.75 88888.00 2009-06-29 08:41:27.250 180 12733.95 69.58 55146.72 88888.00 2009-06-29 08:41:27.375 180 12734.02 69.53 55146.70 88888.00 2009-06-29 08:41:27.500 180 12734.10 69.58 55146.72 88888.00 2009-06-29 08:41:27.625 180 12734.15 69.62 55146.72 88888.00 2009-06-29 08:41:27.750 180 12734.08 69.55 55146.72 88888.00 2009-06-29 08:41:27.875 180 12734.02 69.62 55146.75 88888.00 2009-06-29 08:41:28.000 180 12734.05 69.70 55146.78 88888.00 2009-06-29 08:41:28.125 180 12734.10 69.67 55146.80 88888.00 2009-06-29 08:41:28.250 180 12734.05 69.58 55146.72 88888.00 2009-06-29 08:41:28.375 180 12734.00 69.58 55146.75 88888.00 2009-06-29 08:41:28.500 180 12733.95 69.58 55146.75 88888.00 2009-06-29 08:41:28.625 180 12733.92 69.60 55146.75 88888.00 2009-06-29 08:41:28.750 180 12733.95 69.58 55146.72 88888.00 2009-06-29 08:41:28.875 180 12733.98 69.65 55146.75 88888.00 2009-06-29 08:41:29.000 180 12734.00 69.70 55146.75 88888.00 2009-06-29 08:41:29.125 180 12734.00 69.72 55146.78 88888.00 2009-06-29 08:41:29.250 180 12734.02 69.62 55146.78 88888.00 2009-06-29 08:41:29.375 180 12734.05 69.58 55146.75 88888.00 2009-06-29 08:41:29.500 180 12734.02 69.62 55146.78 88888.00 2009-06-29 08:41:29.625 180 12734.08 69.62 55146.78 88888.00 2009-06-29 08:41:29.750 180 12734.08 69.65 55146.78 88888.00 2009-06-29 08:41:29.875 180 12734.10 69.60 55146.78 88888.00 2009-06-29 08:41:30.000 180 12734.17 69.62 55146.75 88888.00 2009-06-29 08:41:30.125 180 12734.20 69.60 55146.75 88888.00 2009-06-29 08:41:30.250 180 12734.15 69.58 55146.75 88888.00 2009-06-29 08:41:30.375 180 12734.17 69.60 55146.78 88888.00 2009-06-29 08:41:30.500 180 12734.17 69.65 55146.78 88888.00 2009-06-29 08:41:30.625 180 12734.20 69.58 55146.78 88888.00 2009-06-29 08:41:30.750 180 12734.23 69.50 55146.78 88888.00 2009-06-29 08:41:30.875 180 12734.25 69.50 55146.78 88888.00 2009-06-29 08:41:31.000 180 12734.23 69.55 55146.80 88888.00 2009-06-29 08:41:31.125 180 12734.23 69.58 55146.78 88888.00 2009-06-29 08:41:31.250 180 12734.10 69.55 55146.75 88888.00 2009-06-29 08:41:31.375 180 12734.20 69.62 55146.78 88888.00 2009-06-29 08:41:31.500 180 12734.27 69.70 55146.82 88888.00 2009-06-29 08:41:31.625 180 12734.33 69.65 55146.82 88888.00 2009-06-29 08:41:31.750 180 12734.30 69.60 55146.80 88888.00 2009-06-29 08:41:31.875 180 12734.20 69.58 55146.80 88888.00 2009-06-29 08:41:32.000 180 12734.17 69.62 55146.80 88888.00 2009-06-29 08:41:32.125 180 12734.20 69.60 55146.80 88888.00 2009-06-29 08:41:32.250 180 12734.20 69.58 55146.80 88888.00 2009-06-29 08:41:32.375 180 12734.23 69.58 55146.80 88888.00 2009-06-29 08:41:32.500 180 12734.15 69.58 55146.80 88888.00 2009-06-29 08:41:32.625 180 12734.20 69.58 55146.80 88888.00 2009-06-29 08:41:32.750 180 12734.27 69.62 55146.80 88888.00 2009-06-29 08:41:32.875 180 12734.33 69.60 55146.80 88888.00 2009-06-29 08:41:33.000 180 12734.30 69.60 55146.78 88888.00 2009-06-29 08:41:33.125 180 12734.20 69.55 55146.78 88888.00 2009-06-29 08:41:33.250 180 12734.20 69.58 55146.80 88888.00 2009-06-29 08:41:33.375 180 12734.27 69.60 55146.80 88888.00 2009-06-29 08:41:33.500 180 12734.30 69.60 55146.80 88888.00 2009-06-29 08:41:33.625 180 12734.23 69.60 55146.78 88888.00 2009-06-29 08:41:33.750 180 12734.17 69.62 55146.82 88888.00 2009-06-29 08:41:33.875 180 12734.20 69.65 55146.85 88888.00 2009-06-29 08:41:34.000 180 12734.25 69.60 55146.82 88888.00 2009-06-29 08:41:34.125 180 12734.30 69.60 55146.80 88888.00 2009-06-29 08:41:34.250 180 12734.27 69.58 55146.82 88888.00 2009-06-29 08:41:34.375 180 12734.27 69.60 55146.82 88888.00 2009-06-29 08:41:34.500 180 12734.30 69.60 55146.82 88888.00 2009-06-29 08:41:34.625 180 12734.27 69.58 55146.80 88888.00 2009-06-29 08:41:34.750 180 12734.33 69.55 55146.80 88888.00 2009-06-29 08:41:34.875 180 12734.33 69.55 55146.80 88888.00 2009-06-29 08:41:35.000 180 12734.25 69.55 55146.78 88888.00 2009-06-29 08:41:35.125 180 12734.17 69.55 55146.80 88888.00 2009-06-29 08:41:35.250 180 12734.15 69.58 55146.80 88888.00 2009-06-29 08:41:35.375 180 12734.17 69.55 55146.75 88888.00 2009-06-29 08:41:35.500 180 12734.27 69.53 55146.75 88888.00 2009-06-29 08:41:35.625 180 12734.30 69.58 55146.78 88888.00 2009-06-29 08:41:35.750 180 12734.25 69.55 55146.78 88888.00 2009-06-29 08:41:35.875 180 12734.27 69.53 55146.78 88888.00 2009-06-29 08:41:36.000 180 12734.30 69.60 55146.78 88888.00 2009-06-29 08:41:36.125 180 12734.35 69.58 55146.82 88888.00 2009-06-29 08:41:36.250 180 12734.30 69.53 55146.78 88888.00 2009-06-29 08:41:36.375 180 12734.33 69.55 55146.80 88888.00 2009-06-29 08:41:36.500 180 12734.38 69.58 55146.82 88888.00 2009-06-29 08:41:36.625 180 12734.33 69.53 55146.80 88888.00 2009-06-29 08:41:36.750 180 12734.25 69.50 55146.75 88888.00 2009-06-29 08:41:36.875 180 12734.20 69.50 55146.72 88888.00 2009-06-29 08:41:37.000 180 12734.17 69.53 55146.78 88888.00 2009-06-29 08:41:37.125 180 12734.17 69.55 55146.78 88888.00 2009-06-29 08:41:37.250 180 12734.17 69.53 55146.80 88888.00 2009-06-29 08:41:37.375 180 12734.23 69.53 55146.80 88888.00 2009-06-29 08:41:37.500 180 12734.23 69.53 55146.78 88888.00 2009-06-29 08:41:37.625 180 12734.25 69.50 55146.75 88888.00 2009-06-29 08:41:37.750 180 12734.30 69.55 55146.78 88888.00 2009-06-29 08:41:37.875 180 12734.33 69.58 55146.80 88888.00 2009-06-29 08:41:38.000 180 12734.30 69.47 55146.80 88888.00 2009-06-29 08:41:38.125 180 12734.35 69.55 55146.82 88888.00 2009-06-29 08:41:38.250 180 12734.38 69.55 55146.80 88888.00 2009-06-29 08:41:38.375 180 12734.33 69.58 55146.82 88888.00 2009-06-29 08:41:38.500 180 12734.33 69.62 55146.85 88888.00 2009-06-29 08:41:38.625 180 12734.38 69.60 55146.85 88888.00 2009-06-29 08:41:38.750 180 12734.38 69.55 55146.82 88888.00 2009-06-29 08:41:38.875 180 12734.40 69.55 55146.82 88888.00 2009-06-29 08:41:39.000 180 12734.40 69.58 55146.85 88888.00 2009-06-29 08:41:39.125 180 12734.38 69.55 55146.85 88888.00 2009-06-29 08:41:39.250 180 12734.35 69.55 55146.82 88888.00 2009-06-29 08:41:39.375 180 12734.30 69.50 55146.80 88888.00 2009-06-29 08:41:39.500 180 12734.30 69.47 55146.78 88888.00 2009-06-29 08:41:39.625 180 12734.33 69.47 55146.78 88888.00 2009-06-29 08:41:39.750 180 12734.30 69.53 55146.82 88888.00 2009-06-29 08:41:39.875 180 12734.35 69.60 55146.82 88888.00 2009-06-29 08:41:40.000 180 12734.38 69.58 55146.85 88888.00 2009-06-29 08:41:40.125 180 12734.38 69.50 55146.80 88888.00 2009-06-29 08:41:40.250 180 12734.30 69.50 55146.82 88888.00 2009-06-29 08:41:40.375 180 12734.33 69.50 55146.80 88888.00 2009-06-29 08:41:40.500 180 12734.30 69.50 55146.85 88888.00 2009-06-29 08:41:40.625 180 12734.27 69.47 55146.82 88888.00 2009-06-29 08:41:40.750 180 12734.27 69.47 55146.82 88888.00 2009-06-29 08:41:40.875 180 12734.33 69.53 55146.82 88888.00 2009-06-29 08:41:41.000 180 12734.33 69.53 55146.80 88888.00 2009-06-29 08:41:41.125 180 12734.40 69.53 55146.82 88888.00 2009-06-29 08:41:41.250 180 12734.33 69.55 55146.82 88888.00 2009-06-29 08:41:41.375 180 12734.38 69.55 55146.80 88888.00 2009-06-29 08:41:41.500 180 12734.35 69.53 55146.82 88888.00 2009-06-29 08:41:41.625 180 12734.30 69.40 55146.75 88888.00 2009-06-29 08:41:41.750 180 12734.35 69.35 55146.75 88888.00 2009-06-29 08:41:41.875 180 12734.35 69.42 55146.78 88888.00 2009-06-29 08:41:42.000 180 12734.38 69.50 55146.80 88888.00 2009-06-29 08:41:42.125 180 12734.40 69.53 55146.82 88888.00 2009-06-29 08:41:42.250 180 12734.35 69.53 55146.80 88888.00 2009-06-29 08:41:42.375 180 12734.40 69.53 55146.80 88888.00 2009-06-29 08:41:42.500 180 12734.38 69.47 55146.82 88888.00 2009-06-29 08:41:42.625 180 12734.35 69.47 55146.82 88888.00 2009-06-29 08:41:42.750 180 12734.38 69.47 55146.82 88888.00 2009-06-29 08:41:42.875 180 12734.38 69.42 55146.82 88888.00 2009-06-29 08:41:43.000 180 12734.38 69.35 55146.80 88888.00 2009-06-29 08:41:43.125 180 12734.35 69.38 55146.80 88888.00 2009-06-29 08:41:43.250 180 12734.40 69.42 55146.80 88888.00 2009-06-29 08:41:43.375 180 12734.38 69.42 55146.78 88888.00 2009-06-29 08:41:43.500 180 12734.38 69.40 55146.78 88888.00 2009-06-29 08:41:43.625 180 12734.38 69.35 55146.82 88888.00 2009-06-29 08:41:43.750 180 12734.42 69.40 55146.85 88888.00 2009-06-29 08:41:43.875 180 12734.48 69.55 55146.85 88888.00 2009-06-29 08:41:44.000 180 12734.42 69.50 55146.82 88888.00 2009-06-29 08:41:44.125 180 12734.40 69.47 55146.82 88888.00 2009-06-29 08:41:44.250 180 12734.38 69.45 55146.82 88888.00 2009-06-29 08:41:44.375 180 12734.40 69.45 55146.82 88888.00 2009-06-29 08:41:44.500 180 12734.38 69.40 55146.80 88888.00 2009-06-29 08:41:44.625 180 12734.30 69.35 55146.82 88888.00 2009-06-29 08:41:44.750 180 12734.27 69.40 55146.85 88888.00 2009-06-29 08:41:44.875 180 12734.27 69.42 55146.82 88888.00 2009-06-29 08:41:45.000 180 12734.27 69.35 55146.80 88888.00 2009-06-29 08:41:45.125 180 12734.27 69.35 55146.80 88888.00 2009-06-29 08:41:45.250 180 12734.25 69.35 55146.85 88888.00 2009-06-29 08:41:45.375 180 12734.27 69.40 55146.82 88888.00 2009-06-29 08:41:45.500 180 12734.27 69.45 55146.82 88888.00 2009-06-29 08:41:45.625 180 12734.27 69.40 55146.80 88888.00 2009-06-29 08:41:45.750 180 12734.25 69.30 55146.80 88888.00 2009-06-29 08:41:45.875 180 12734.30 69.35 55146.82 88888.00 2009-06-29 08:41:46.000 180 12734.40 69.42 55146.85 88888.00 2009-06-29 08:41:46.125 180 12734.40 69.42 55146.85 88888.00 2009-06-29 08:41:46.250 180 12734.35 69.38 55146.82 88888.00 2009-06-29 08:41:46.375 180 12734.38 69.40 55146.85 88888.00 2009-06-29 08:41:46.500 180 12734.42 69.42 55146.85 88888.00 2009-06-29 08:41:46.625 180 12734.35 69.38 55146.85 88888.00 2009-06-29 08:41:46.750 180 12734.38 69.40 55146.85 88888.00 2009-06-29 08:41:46.875 180 12734.33 69.40 55146.85 88888.00 2009-06-29 08:41:47.000 180 12734.33 69.38 55146.80 88888.00 2009-06-29 08:41:47.125 180 12734.38 69.35 55146.82 88888.00 2009-06-29 08:41:47.250 180 12734.42 69.42 55146.88 88888.00 2009-06-29 08:41:47.375 180 12734.42 69.38 55146.88 88888.00 2009-06-29 08:41:47.500 180 12734.38 69.30 55146.85 88888.00 2009-06-29 08:41:47.625 180 12734.33 69.30 55146.85 88888.00 2009-06-29 08:41:47.750 180 12734.33 69.30 55146.85 88888.00 2009-06-29 08:41:47.875 180 12734.38 69.33 55146.85 88888.00 2009-06-29 08:41:48.000 180 12734.40 69.30 55146.85 88888.00 2009-06-29 08:41:48.125 180 12734.42 69.35 55146.88 88888.00 2009-06-29 08:41:48.250 180 12734.40 69.35 55146.88 88888.00 2009-06-29 08:41:48.375 180 12734.40 69.30 55146.85 88888.00 2009-06-29 08:41:48.500 180 12734.38 69.30 55146.80 88888.00 2009-06-29 08:41:48.625 180 12734.30 69.30 55146.80 88888.00 2009-06-29 08:41:48.750 180 12734.33 69.33 55146.85 88888.00 2009-06-29 08:41:48.875 180 12734.30 69.30 55146.85 88888.00 2009-06-29 08:41:49.000 180 12734.35 69.28 55146.88 88888.00 2009-06-29 08:41:49.125 180 12734.30 69.22 55146.85 88888.00 2009-06-29 08:41:49.250 180 12734.23 69.22 55146.85 88888.00 2009-06-29 08:41:49.375 180 12734.23 69.28 55146.85 88888.00 2009-06-29 08:41:49.500 180 12734.23 69.30 55146.85 88888.00 2009-06-29 08:41:49.625 180 12734.25 69.33 55146.90 88888.00 2009-06-29 08:41:49.750 180 12734.25 69.30 55146.88 88888.00 2009-06-29 08:41:49.875 180 12734.23 69.33 55146.90 88888.00 2009-06-29 08:41:50.000 180 12734.30 69.28 55146.88 88888.00 2009-06-29 08:41:50.125 180 12734.27 69.25 55146.85 88888.00 2009-06-29 08:41:50.250 180 12734.30 69.30 55146.88 88888.00 2009-06-29 08:41:50.375 180 12734.30 69.28 55146.88 88888.00 2009-06-29 08:41:50.500 180 12734.27 69.28 55146.88 88888.00 2009-06-29 08:41:50.625 180 12734.27 69.30 55146.88 88888.00 2009-06-29 08:41:50.750 180 12734.23 69.25 55146.88 88888.00 2009-06-29 08:41:50.875 180 12734.30 69.25 55146.90 88888.00 2009-06-29 08:41:51.000 180 12734.30 69.20 55146.88 88888.00 2009-06-29 08:41:51.125 180 12734.27 69.22 55146.88 88888.00 2009-06-29 08:41:51.250 180 12734.23 69.22 55146.90 88888.00 2009-06-29 08:41:51.375 180 12734.23 69.25 55146.93 88888.00 2009-06-29 08:41:51.500 180 12734.17 69.28 55146.90 88888.00 2009-06-29 08:41:51.625 180 12734.23 69.28 55146.90 88888.00 2009-06-29 08:41:51.750 180 12734.25 69.30 55146.93 88888.00 2009-06-29 08:41:51.875 180 12734.25 69.30 55146.93 88888.00 2009-06-29 08:41:52.000 180 12734.27 69.25 55146.90 88888.00 2009-06-29 08:41:52.125 180 12734.27 69.20 55146.90 88888.00 2009-06-29 08:41:52.250 180 12734.23 69.20 55146.93 88888.00 2009-06-29 08:41:52.375 180 12734.25 69.22 55146.90 88888.00 2009-06-29 08:41:52.500 180 12734.33 69.20 55146.88 88888.00 2009-06-29 08:41:52.625 180 12734.33 69.22 55146.88 88888.00 2009-06-29 08:41:52.750 180 12734.30 69.25 55146.90 88888.00 2009-06-29 08:41:52.875 180 12734.35 69.30 55146.93 88888.00 2009-06-29 08:41:53.000 180 12734.33 69.33 55146.90 88888.00 2009-06-29 08:41:53.125 180 12734.23 69.22 55146.90 88888.00 2009-06-29 08:41:53.250 180 12734.25 69.15 55146.88 88888.00 2009-06-29 08:41:53.375 180 12734.20 69.17 55146.88 88888.00 2009-06-29 08:41:53.500 180 12734.27 69.25 55146.93 88888.00 2009-06-29 08:41:53.625 180 12734.35 69.35 55146.97 88888.00 2009-06-29 08:41:53.750 180 12734.27 69.35 55146.95 88888.00 2009-06-29 08:41:53.875 180 12734.25 69.22 55146.90 88888.00 2009-06-29 08:41:54.000 180 12734.30 69.12 55146.88 88888.00 2009-06-29 08:41:54.125 180 12734.27 69.10 55146.90 88888.00 2009-06-29 08:41:54.250 180 12734.27 69.17 55146.93 88888.00 2009-06-29 08:41:54.375 180 12734.27 69.20 55146.88 88888.00 2009-06-29 08:41:54.500 180 12734.25 69.20 55146.90 88888.00 2009-06-29 08:41:54.625 180 12734.25 69.22 55146.93 88888.00 2009-06-29 08:41:54.750 180 12734.23 69.15 55146.93 88888.00 2009-06-29 08:41:54.875 180 12734.20 69.15 55146.90 88888.00 2009-06-29 08:41:55.000 180 12734.17 69.20 55146.90 88888.00 2009-06-29 08:41:55.125 180 12734.23 69.20 55146.93 88888.00 2009-06-29 08:41:55.250 180 12734.33 69.20 55146.95 88888.00 2009-06-29 08:41:55.375 180 12734.35 69.20 55146.93 88888.00 2009-06-29 08:41:55.500 180 12734.27 69.17 55146.95 88888.00 2009-06-29 08:41:55.625 180 12734.25 69.17 55146.93 88888.00 2009-06-29 08:41:55.750 180 12734.25 69.22 55146.95 88888.00 2009-06-29 08:41:55.875 180 12734.20 69.22 55146.95 88888.00 2009-06-29 08:41:56.000 180 12734.17 69.15 55146.93 88888.00 2009-06-29 08:41:56.125 180 12734.20 69.17 55146.95 88888.00 2009-06-29 08:41:56.250 180 12734.25 69.15 55146.97 88888.00 2009-06-29 08:41:56.375 180 12734.23 69.12 55146.97 88888.00 2009-06-29 08:41:56.500 180 12734.12 69.12 55146.95 88888.00 2009-06-29 08:41:56.625 180 12734.10 69.12 55146.95 88888.00 2009-06-29 08:41:56.750 180 12734.27 69.17 55146.97 88888.00 2009-06-29 08:41:56.875 180 12734.33 69.20 55146.97 88888.00 2009-06-29 08:41:57.000 180 12734.30 69.22 55146.95 88888.00 2009-06-29 08:41:57.125 180 12734.20 69.17 55146.93 88888.00 2009-06-29 08:41:57.250 180 12734.10 69.12 55146.90 88888.00 2009-06-29 08:41:57.375 180 12734.12 69.15 55146.93 88888.00 2009-06-29 08:41:57.500 180 12734.17 69.20 55146.93 88888.00 2009-06-29 08:41:57.625 180 12734.15 69.20 55146.93 88888.00 2009-06-29 08:41:57.750 180 12734.08 69.17 55146.93 88888.00 2009-06-29 08:41:57.875 180 12734.08 69.17 55146.95 88888.00 2009-06-29 08:41:58.000 180 12734.12 69.12 55146.95 88888.00 2009-06-29 08:41:58.125 180 12734.20 69.17 55146.97 88888.00 2009-06-29 08:41:58.250 180 12734.12 69.15 55147.00 88888.00 2009-06-29 08:41:58.375 180 12734.10 69.12 55146.97 88888.00 2009-06-29 08:41:58.500 180 12734.15 69.15 55146.93 88888.00 2009-06-29 08:41:58.625 180 12734.17 69.12 55146.93 88888.00 2009-06-29 08:41:58.750 180 12734.17 69.10 55146.95 88888.00 2009-06-29 08:41:58.875 180 12734.12 69.10 55146.97 88888.00 2009-06-29 08:41:59.000 180 12734.00 69.08 55146.95 88888.00 2009-06-29 08:41:59.125 180 12734.02 69.12 55146.93 88888.00 2009-06-29 08:41:59.250 180 12734.10 69.20 55146.97 88888.00 2009-06-29 08:41:59.375 180 12734.12 69.17 55146.97 88888.00 2009-06-29 08:41:59.500 180 12734.12 69.12 55146.97 88888.00 2009-06-29 08:41:59.625 180 12734.10 69.08 55146.95 88888.00 2009-06-29 08:41:59.750 180 12734.10 69.10 55146.97 88888.00 2009-06-29 08:41:59.875 180 12734.15 69.20 55147.03 88888.00 2009-06-29 08:42:00.000 180 12734.12 69.22 55147.00 88888.00 2009-06-29 08:42:00.125 180 12734.08 69.12 55146.97 88888.00 2009-06-29 08:42:00.250 180 12734.12 69.12 55146.97 88888.00 2009-06-29 08:42:00.375 180 12734.25 69.15 55146.95 88888.00 2009-06-29 08:42:00.500 180 12734.23 69.08 55146.93 88888.00 2009-06-29 08:42:00.625 180 12734.20 69.10 55146.95 88888.00 2009-06-29 08:42:00.750 180 12734.25 69.17 55147.00 88888.00 2009-06-29 08:42:00.875 180 12734.27 69.17 55146.97 88888.00 2009-06-29 08:42:01.000 180 12734.27 69.12 55146.93 88888.00 2009-06-29 08:42:01.125 180 12734.25 69.08 55146.90 88888.00 2009-06-29 08:42:01.250 180 12734.23 69.10 55146.95 88888.00 2009-06-29 08:42:01.375 180 12734.20 69.10 55146.97 88888.00 2009-06-29 08:42:01.500 180 12734.08 69.12 55146.95 88888.00 2009-06-29 08:42:01.625 180 12734.05 69.12 55146.97 88888.00 2009-06-29 08:42:01.750 180 12734.15 69.17 55147.00 88888.00 2009-06-29 08:42:01.875 180 12734.23 69.20 55147.00 88888.00 2009-06-29 08:42:02.000 180 12734.23 69.17 55146.97 88888.00 2009-06-29 08:42:02.125 180 12734.20 69.20 55146.97 88888.00 2009-06-29 08:42:02.250 180 12734.17 69.20 55146.97 88888.00 2009-06-29 08:42:02.375 180 12734.17 69.20 55146.97 88888.00 2009-06-29 08:42:02.500 180 12734.15 69.17 55146.97 88888.00 2009-06-29 08:42:02.625 180 12734.12 69.12 55146.97 88888.00 2009-06-29 08:42:02.750 180 12734.12 69.12 55146.97 88888.00 2009-06-29 08:42:02.875 180 12734.17 69.12 55146.97 88888.00 2009-06-29 08:42:03.000 180 12734.17 69.17 55146.93 88888.00 2009-06-29 08:42:03.125 180 12734.15 69.20 55146.93 88888.00 2009-06-29 08:42:03.250 180 12734.08 69.12 55146.93 88888.00 2009-06-29 08:42:03.375 180 12734.12 69.12 55146.97 88888.00 2009-06-29 08:42:03.500 180 12734.23 69.20 55147.00 88888.00 2009-06-29 08:42:03.625 180 12734.25 69.22 55147.03 88888.00 2009-06-29 08:42:03.750 180 12734.27 69.15 55147.00 88888.00 2009-06-29 08:42:03.875 180 12734.23 69.03 55146.93 88888.00 2009-06-29 08:42:04.000 180 12734.23 69.08 55146.95 88888.00 2009-06-29 08:42:04.125 180 12734.20 69.15 55146.97 88888.00 2009-06-29 08:42:04.250 180 12734.10 69.15 55147.00 88888.00 2009-06-29 08:42:04.375 180 12734.10 69.15 55146.95 88888.00 2009-06-29 08:42:04.500 180 12734.12 69.08 55146.95 88888.00 2009-06-29 08:42:04.625 180 12734.17 69.15 55146.97 88888.00 2009-06-29 08:42:04.750 180 12734.17 69.10 55146.97 88888.00 2009-06-29 08:42:04.875 180 12734.15 69.10 55146.97 88888.00 2009-06-29 08:42:05.000 180 12734.15 69.10 55146.95 88888.00 2009-06-29 08:42:05.125 180 12734.17 69.10 55146.97 88888.00 2009-06-29 08:42:05.250 180 12734.17 69.15 55146.97 88888.00 2009-06-29 08:42:05.375 180 12734.20 69.17 55147.00 88888.00 2009-06-29 08:42:05.500 180 12734.25 69.28 55147.05 88888.00 2009-06-29 08:42:05.625 180 12734.27 69.20 55147.03 88888.00 2009-06-29 08:42:05.750 180 12734.27 69.20 55147.03 88888.00 2009-06-29 08:42:05.875 180 12734.25 69.22 55147.03 88888.00 2009-06-29 08:42:06.000 180 12734.17 69.15 55146.97 88888.00 2009-06-29 08:42:06.125 180 12734.17 69.15 55147.00 88888.00 2009-06-29 08:42:06.250 180 12734.17 69.12 55147.00 88888.00 2009-06-29 08:42:06.375 180 12734.20 69.05 55146.97 88888.00 2009-06-29 08:42:06.500 180 12734.15 69.05 55146.97 88888.00 2009-06-29 08:42:06.625 180 12734.23 69.08 55147.00 88888.00 2009-06-29 08:42:06.750 180 12734.20 69.08 55146.95 88888.00 2009-06-29 08:42:06.875 180 12734.17 69.05 55146.97 88888.00 2009-06-29 08:42:07.000 180 12734.17 69.10 55146.97 88888.00 2009-06-29 08:42:07.125 180 12734.12 69.12 55146.97 88888.00 2009-06-29 08:42:07.250 180 12734.12 69.12 55146.97 88888.00 2009-06-29 08:42:07.375 180 12734.15 69.15 55147.00 88888.00 2009-06-29 08:42:07.500 180 12734.15 69.17 55147.03 88888.00 2009-06-29 08:42:07.625 180 12734.23 69.17 55147.03 88888.00 2009-06-29 08:42:07.750 180 12734.20 69.17 55147.00 88888.00 2009-06-29 08:42:07.875 180 12734.15 69.10 55146.97 88888.00 2009-06-29 08:42:08.000 180 12734.12 69.03 55146.95 88888.00 2009-06-29 08:42:08.125 180 12734.17 69.12 55146.97 88888.00 2009-06-29 08:42:08.250 180 12734.23 69.20 55147.03 88888.00 2009-06-29 08:42:08.375 180 12734.25 69.20 55147.03 88888.00 2009-06-29 08:42:08.500 180 12734.27 69.15 55147.00 88888.00 2009-06-29 08:42:08.625 180 12734.30 69.15 55147.00 88888.00 2009-06-29 08:42:08.750 180 12734.25 69.17 55147.03 88888.00 2009-06-29 08:42:08.875 180 12734.17 69.17 55147.00 88888.00 2009-06-29 08:42:09.000 180 12734.23 69.12 55147.00 88888.00 2009-06-29 08:42:09.125 180 12734.20 69.12 55147.00 88888.00 2009-06-29 08:42:09.250 180 12734.25 69.20 55147.05 88888.00 2009-06-29 08:42:09.375 180 12734.30 69.17 55147.03 88888.00 2009-06-29 08:42:09.500 180 12734.25 69.15 55147.03 88888.00 2009-06-29 08:42:09.625 180 12734.27 69.12 55147.03 88888.00 2009-06-29 08:42:09.750 180 12734.27 69.10 55147.00 88888.00 2009-06-29 08:42:09.875 180 12734.23 69.12 55147.03 88888.00 2009-06-29 08:42:10.000 180 12734.27 69.15 55147.00 88888.00 2009-06-29 08:42:10.125 180 12734.30 69.12 55147.03 88888.00 2009-06-29 08:42:10.250 180 12734.25 69.10 55147.03 88888.00 2009-06-29 08:42:10.375 180 12734.23 69.15 55147.00 88888.00 2009-06-29 08:42:10.500 180 12734.20 69.15 55146.97 88888.00 2009-06-29 08:42:10.625 180 12734.10 69.03 55147.00 88888.00 2009-06-29 08:42:10.750 180 12734.15 69.08 55147.00 88888.00 2009-06-29 08:42:10.875 180 12734.17 69.12 55147.03 88888.00 2009-06-29 08:42:11.000 180 12734.23 69.17 55147.03 88888.00 2009-06-29 08:42:11.125 180 12734.25 69.15 55147.03 88888.00 2009-06-29 08:42:11.250 180 12734.23 69.12 55147.05 88888.00 2009-06-29 08:42:11.375 180 12734.23 69.15 55147.03 88888.00 2009-06-29 08:42:11.500 180 12734.15 69.12 55147.00 88888.00 2009-06-29 08:42:11.625 180 12734.15 69.15 55147.00 88888.00 2009-06-29 08:42:11.750 180 12734.17 69.15 55147.00 88888.00 2009-06-29 08:42:11.875 180 12734.12 69.12 55147.03 88888.00 2009-06-29 08:42:12.000 180 12734.05 69.08 55147.00 88888.00 2009-06-29 08:42:12.125 180 12734.05 69.05 55147.00 88888.00 2009-06-29 08:42:12.250 180 12734.12 69.08 55147.05 88888.00 2009-06-29 08:42:12.375 180 12734.17 69.10 55147.05 88888.00 2009-06-29 08:42:12.500 180 12734.12 69.08 55147.03 88888.00 2009-06-29 08:42:12.625 180 12734.12 69.08 55147.03 88888.00 2009-06-29 08:42:12.750 180 12734.15 69.08 55147.05 88888.00 2009-06-29 08:42:12.875 180 12734.23 69.15 55147.07 88888.00 2009-06-29 08:42:13.000 180 12734.20 69.15 55147.05 88888.00 2009-06-29 08:42:13.125 180 12734.17 69.17 55147.05 88888.00 2009-06-29 08:42:13.250 180 12734.15 69.08 55147.05 88888.00 2009-06-29 08:42:13.375 180 12734.20 69.12 55147.05 88888.00 2009-06-29 08:42:13.500 180 12734.20 69.15 55147.05 88888.00 2009-06-29 08:42:13.625 180 12734.17 69.12 55147.03 88888.00 2009-06-29 08:42:13.750 180 12734.23 69.12 55147.03 88888.00 2009-06-29 08:42:13.875 180 12734.23 69.05 55147.00 88888.00 2009-06-29 08:42:14.000 180 12734.20 69.03 55147.00 88888.00 2009-06-29 08:42:14.125 180 12734.20 69.08 55147.03 88888.00 2009-06-29 08:42:14.250 180 12734.17 69.10 55147.05 88888.00 2009-06-29 08:42:14.375 180 12734.20 69.15 55147.05 88888.00 2009-06-29 08:42:14.500 180 12734.23 69.15 55147.03 88888.00 2009-06-29 08:42:14.625 180 12734.23 69.20 55147.07 88888.00 2009-06-29 08:42:14.750 180 12734.15 69.15 55147.05 88888.00 2009-06-29 08:42:14.875 180 12734.08 69.08 55147.03 88888.00 2009-06-29 08:42:15.000 180 12734.17 69.03 55147.00 88888.00 2009-06-29 08:42:15.125 180 12734.23 69.00 55147.00 88888.00 2009-06-29 08:42:15.250 180 12734.12 69.00 55147.03 88888.00 2009-06-29 08:42:15.375 180 12734.12 69.08 55147.03 88888.00 2009-06-29 08:42:15.500 180 12734.20 69.10 55147.03 88888.00 2009-06-29 08:42:15.625 180 12734.20 69.15 55147.03 88888.00 2009-06-29 08:42:15.750 180 12734.15 69.10 55147.05 88888.00 2009-06-29 08:42:15.875 180 12734.15 69.03 55147.03 88888.00 2009-06-29 08:42:16.000 180 12734.17 69.00 55147.00 88888.00 2009-06-29 08:42:16.125 180 12734.10 69.00 55147.03 88888.00 2009-06-29 08:42:16.250 180 12734.05 69.00 55147.03 88888.00 2009-06-29 08:42:16.375 180 12734.05 69.03 55147.00 88888.00 2009-06-29 08:42:16.500 180 12734.10 69.03 55147.03 88888.00 2009-06-29 08:42:16.625 180 12734.12 69.03 55147.03 88888.00 2009-06-29 08:42:16.750 180 12734.15 69.05 55147.05 88888.00 2009-06-29 08:42:16.875 180 12734.15 69.03 55147.03 88888.00 2009-06-29 08:42:17.000 180 12734.10 68.97 55147.00 88888.00 2009-06-29 08:42:17.125 180 12734.12 69.03 55147.03 88888.00 2009-06-29 08:42:17.250 180 12734.12 69.08 55147.05 88888.00 2009-06-29 08:42:17.375 180 12734.08 69.03 55147.03 88888.00 2009-06-29 08:42:17.500 180 12734.05 69.03 55147.03 88888.00 2009-06-29 08:42:17.625 180 12734.08 69.05 55147.05 88888.00 2009-06-29 08:42:17.750 180 12734.12 69.10 55147.05 88888.00 2009-06-29 08:42:17.875 180 12734.10 69.08 55147.03 88888.00 2009-06-29 08:42:18.000 180 12734.05 69.00 55146.97 88888.00 2009-06-29 08:42:18.125 180 12734.12 69.08 55147.05 88888.00 2009-06-29 08:42:18.250 180 12734.17 69.05 55147.05 88888.00 2009-06-29 08:42:18.375 180 12734.20 69.03 55147.03 88888.00 2009-06-29 08:42:18.500 180 12734.15 68.97 55147.00 88888.00 2009-06-29 08:42:18.625 180 12734.12 68.97 55147.03 88888.00 2009-06-29 08:42:18.750 180 12734.12 69.03 55147.05 88888.00 2009-06-29 08:42:18.875 180 12734.12 69.05 55147.05 88888.00 2009-06-29 08:42:19.000 180 12734.12 68.95 55146.97 88888.00 2009-06-29 08:42:19.125 180 12734.15 68.97 55147.03 88888.00 2009-06-29 08:42:19.250 180 12734.20 68.97 55147.03 88888.00 2009-06-29 08:42:19.375 180 12734.15 68.95 55147.03 88888.00 2009-06-29 08:42:19.500 180 12734.12 69.00 55147.05 88888.00 2009-06-29 08:42:19.625 180 12734.12 68.97 55147.03 88888.00 2009-06-29 08:42:19.750 180 12734.15 68.92 55147.03 88888.00 2009-06-29 08:42:19.875 180 12734.15 68.97 55147.03 88888.00 2009-06-29 08:42:20.000 180 12734.15 68.97 55147.05 88888.00 2009-06-29 08:42:20.125 180 12734.17 69.00 55147.05 88888.00 2009-06-29 08:42:20.250 180 12734.10 69.00 55147.03 88888.00 2009-06-29 08:42:20.375 180 12734.12 69.03 55147.05 88888.00 2009-06-29 08:42:20.500 180 12734.20 69.10 55147.10 88888.00 2009-06-29 08:42:20.625 180 12734.17 69.05 55147.05 88888.00 2009-06-29 08:42:20.750 180 12734.05 69.03 55147.05 88888.00 2009-06-29 08:42:20.875 180 12734.08 69.03 55147.07 88888.00 2009-06-29 08:42:21.000 180 12734.15 69.03 55147.05 88888.00 2009-06-29 08:42:21.125 180 12734.10 69.03 55147.05 88888.00 2009-06-29 08:42:21.250 180 12734.08 68.97 55147.03 88888.00 2009-06-29 08:42:21.375 180 12734.12 69.00 55147.05 88888.00 2009-06-29 08:42:21.500 180 12734.10 69.00 55147.05 88888.00 2009-06-29 08:42:21.625 180 12734.10 69.05 55147.07 88888.00 2009-06-29 08:42:21.750 180 12734.10 69.03 55147.07 88888.00 2009-06-29 08:42:21.875 180 12734.15 69.00 55147.07 88888.00 2009-06-29 08:42:22.000 180 12734.12 69.00 55147.03 88888.00 2009-06-29 08:42:22.125 180 12734.15 69.08 55147.05 88888.00 2009-06-29 08:42:22.250 180 12734.12 69.03 55147.07 88888.00 2009-06-29 08:42:22.375 180 12734.10 68.97 55147.05 88888.00 2009-06-29 08:42:22.500 180 12734.08 68.95 55147.03 88888.00 2009-06-29 08:42:22.625 180 12734.05 68.97 55147.05 88888.00 2009-06-29 08:42:22.750 180 12734.10 69.03 55147.07 88888.00 2009-06-29 08:42:22.875 180 12734.15 69.00 55147.03 88888.00 2009-06-29 08:42:23.000 180 12734.12 68.92 55147.00 88888.00 2009-06-29 08:42:23.125 180 12734.12 68.97 55147.05 88888.00 2009-06-29 08:42:23.250 180 12734.05 68.97 55147.05 88888.00 2009-06-29 08:42:23.375 180 12734.05 68.95 55147.03 88888.00 2009-06-29 08:42:23.500 180 12734.08 69.03 55147.05 88888.00 2009-06-29 08:42:23.625 180 12734.12 69.05 55147.07 88888.00 2009-06-29 08:42:23.750 180 12734.08 69.08 55147.07 88888.00 2009-06-29 08:42:23.875 180 12734.08 69.03 55147.07 88888.00 2009-06-29 08:42:24.000 180 12734.10 68.95 55147.05 88888.00 2009-06-29 08:42:24.125 180 12734.08 68.97 55147.05 88888.00 2009-06-29 08:42:24.250 180 12734.05 69.00 55147.10 88888.00 2009-06-29 08:42:24.375 180 12734.10 69.08 55147.10 88888.00 2009-06-29 08:42:24.500 180 12734.17 69.05 55147.07 88888.00 2009-06-29 08:42:24.625 180 12734.08 68.95 55147.05 88888.00 2009-06-29 08:42:24.750 180 12734.10 68.97 55147.07 88888.00 2009-06-29 08:42:24.875 180 12734.12 69.05 55147.10 88888.00 2009-06-29 08:42:25.000 180 12734.10 69.05 55147.05 88888.00 2009-06-29 08:42:25.125 180 12734.05 69.00 55147.10 88888.00 2009-06-29 08:42:25.250 180 12734.02 69.03 55147.12 88888.00 2009-06-29 08:42:25.375 180 12734.05 69.08 55147.12 88888.00 2009-06-29 08:42:25.500 180 12734.02 69.05 55147.07 88888.00 2009-06-29 08:42:25.625 180 12734.05 69.08 55147.12 88888.00 2009-06-29 08:42:25.750 180 12734.08 69.10 55147.12 88888.00 2009-06-29 08:42:25.875 180 12734.00 69.05 55147.12 88888.00 2009-06-29 08:42:26.000 180 12733.98 69.00 55147.05 88888.00 2009-06-29 08:42:26.125 180 12734.00 68.95 55147.05 88888.00 2009-06-29 08:42:26.250 180 12734.00 69.00 55147.07 88888.00 2009-06-29 08:42:26.375 180 12734.00 69.00 55147.05 88888.00 2009-06-29 08:42:26.500 180 12733.98 68.97 55147.05 88888.00 2009-06-29 08:42:26.625 180 12733.92 69.03 55147.07 88888.00 2009-06-29 08:42:26.750 180 12733.92 69.05 55147.07 88888.00 2009-06-29 08:42:26.875 180 12733.95 69.05 55147.05 88888.00 2009-06-29 08:42:27.000 180 12733.98 69.03 55147.03 88888.00 2009-06-29 08:42:27.125 180 12734.00 69.05 55147.10 88888.00 2009-06-29 08:42:27.250 180 12733.98 69.08 55147.10 88888.00 2009-06-29 08:42:27.375 180 12733.92 69.05 55147.12 88888.00 2009-06-29 08:42:27.500 180 12733.88 68.97 55147.07 88888.00 2009-06-29 08:42:27.625 180 12733.88 68.92 55147.07 88888.00 2009-06-29 08:42:27.750 180 12733.90 68.97 55147.07 88888.00 2009-06-29 08:42:27.875 180 12733.95 69.03 55147.12 88888.00 2009-06-29 08:42:28.000 180 12734.00 69.00 55147.07 88888.00 2009-06-29 08:42:28.125 180 12733.98 68.97 55147.10 88888.00 2009-06-29 08:42:28.250 180 12733.88 68.97 55147.07 88888.00 2009-06-29 08:42:28.375 180 12733.85 68.97 55147.07 88888.00 2009-06-29 08:42:28.500 180 12733.83 69.00 55147.10 88888.00 2009-06-29 08:42:28.625 180 12733.92 69.05 55147.12 88888.00 2009-06-29 08:42:28.750 180 12734.02 69.10 55147.12 88888.00 2009-06-29 08:42:28.875 180 12734.02 69.08 55147.12 88888.00 2009-06-29 08:42:29.000 180 12734.05 69.05 55147.15 88888.00 2009-06-29 08:42:29.125 180 12733.98 69.03 55147.12 88888.00 2009-06-29 08:42:29.250 180 12733.88 69.05 55147.12 88888.00 2009-06-29 08:42:29.375 180 12733.85 69.08 55147.12 88888.00 2009-06-29 08:42:29.500 180 12733.92 69.10 55147.15 88888.00 2009-06-29 08:42:29.625 180 12733.98 69.12 55147.15 88888.00 2009-06-29 08:42:29.750 180 12733.83 69.03 55147.15 88888.00 2009-06-29 08:42:29.875 180 12733.75 68.92 55147.10 88888.00 2009-06-29 08:42:30.000 180 12733.77 69.03 55147.10 88888.00 2009-06-29 08:42:30.125 180 12733.85 69.05 55147.10 88888.00 2009-06-29 08:42:30.250 180 12733.90 69.03 55147.10 88888.00 2009-06-29 08:42:30.375 180 12733.88 69.03 55147.10 88888.00 2009-06-29 08:42:30.500 180 12733.88 69.10 55147.10 88888.00 2009-06-29 08:42:30.625 180 12733.88 69.12 55147.10 88888.00 2009-06-29 08:42:30.750 180 12733.90 69.05 55147.07 88888.00 2009-06-29 08:42:30.875 180 12733.92 69.05 55147.05 88888.00 2009-06-29 08:42:31.000 180 12733.83 69.03 55147.10 88888.00 2009-06-29 08:42:31.125 180 12733.85 69.08 55147.07 88888.00 2009-06-29 08:42:31.250 180 12733.88 69.03 55147.07 88888.00 2009-06-29 08:42:31.375 180 12733.92 69.03 55147.07 88888.00 2009-06-29 08:42:31.500 180 12733.95 69.08 55147.10 88888.00 2009-06-29 08:42:31.625 180 12733.95 69.15 55147.12 88888.00 2009-06-29 08:42:31.750 180 12733.88 69.15 55147.12 88888.00 2009-06-29 08:42:31.875 180 12733.83 69.10 55147.10 88888.00 2009-06-29 08:42:32.000 180 12733.88 69.08 55147.10 88888.00 2009-06-29 08:42:32.125 180 12733.88 69.12 55147.12 88888.00 2009-06-29 08:42:32.250 180 12733.90 69.17 55147.15 88888.00 2009-06-29 08:42:32.375 180 12733.90 69.17 55147.15 88888.00 2009-06-29 08:42:32.500 180 12733.88 69.12 55147.12 88888.00 2009-06-29 08:42:32.625 180 12733.92 69.10 55147.10 88888.00 2009-06-29 08:42:32.750 180 12733.88 69.05 55147.10 88888.00 2009-06-29 08:42:32.875 180 12733.83 69.05 55147.10 88888.00 2009-06-29 08:42:33.000 180 12733.80 69.08 55147.10 88888.00 2009-06-29 08:42:33.125 180 12733.90 69.08 55147.10 88888.00 2009-06-29 08:42:33.250 180 12733.90 69.12 55147.12 88888.00 2009-06-29 08:42:33.375 180 12733.95 69.17 55147.15 88888.00 2009-06-29 08:42:33.500 180 12733.90 69.10 55147.12 88888.00 2009-06-29 08:42:33.625 180 12733.88 69.10 55147.10 88888.00 2009-06-29 08:42:33.750 180 12733.85 69.17 55147.12 88888.00 2009-06-29 08:42:33.875 180 12733.85 69.17 55147.12 88888.00 2009-06-29 08:42:34.000 180 12733.75 69.12 55147.12 88888.00 2009-06-29 08:42:34.125 180 12733.77 69.08 55147.12 88888.00 2009-06-29 08:42:34.250 180 12733.80 69.05 55147.12 88888.00 2009-06-29 08:42:34.375 180 12733.75 69.10 55147.12 88888.00 2009-06-29 08:42:34.500 180 12733.73 69.08 55147.07 88888.00 2009-06-29 08:42:34.625 180 12733.80 69.08 55147.10 88888.00 2009-06-29 08:42:34.750 180 12733.92 69.12 55147.12 88888.00 2009-06-29 08:42:34.875 180 12733.92 69.12 55147.12 88888.00 2009-06-29 08:42:35.000 180 12733.90 69.05 55147.12 88888.00 2009-06-29 08:42:35.125 180 12733.85 69.03 55147.12 88888.00 2009-06-29 08:42:35.250 180 12733.80 69.03 55147.12 88888.00 2009-06-29 08:42:35.375 180 12733.73 69.10 55147.15 88888.00 2009-06-29 08:42:35.500 180 12733.80 69.12 55147.18 88888.00 2009-06-29 08:42:35.625 180 12733.92 69.12 55147.18 88888.00 2009-06-29 08:42:35.750 180 12733.88 69.08 55147.15 88888.00 2009-06-29 08:42:35.875 180 12733.80 69.08 55147.12 88888.00 2009-06-29 08:42:36.000 180 12733.77 69.10 55147.12 88888.00 2009-06-29 08:42:36.125 180 12733.77 69.15 55147.15 88888.00 2009-06-29 08:42:36.250 180 12733.77 69.10 55147.10 88888.00 2009-06-29 08:42:36.375 180 12733.85 69.08 55147.12 88888.00 2009-06-29 08:42:36.500 180 12733.92 69.10 55147.10 88888.00 2009-06-29 08:42:36.625 180 12733.95 69.12 55147.12 88888.00 2009-06-29 08:42:36.750 180 12733.90 69.12 55147.10 88888.00 2009-06-29 08:42:36.875 180 12733.88 69.05 55147.10 88888.00 2009-06-29 08:42:37.000 180 12733.88 69.08 55147.10 88888.00 2009-06-29 08:42:37.125 180 12733.90 69.10 55147.10 88888.00 2009-06-29 08:42:37.250 180 12733.88 69.10 55147.10 88888.00 2009-06-29 08:42:37.375 180 12733.92 69.10 55147.10 88888.00 2009-06-29 08:42:37.500 180 12733.83 69.10 55147.12 88888.00 2009-06-29 08:42:37.625 180 12733.83 69.12 55147.15 88888.00 2009-06-29 08:42:37.750 180 12733.83 69.15 55147.15 88888.00 2009-06-29 08:42:37.875 180 12733.77 69.12 55147.15 88888.00 2009-06-29 08:42:38.000 180 12733.77 69.12 55147.12 88888.00 2009-06-29 08:42:38.125 180 12733.77 69.12 55147.15 88888.00 2009-06-29 08:42:38.250 180 12733.77 69.12 55147.15 88888.00 2009-06-29 08:42:38.375 180 12733.80 69.10 55147.12 88888.00 2009-06-29 08:42:38.500 180 12733.80 69.15 55147.15 88888.00 2009-06-29 08:42:38.625 180 12733.85 69.17 55147.15 88888.00 2009-06-29 08:42:38.750 180 12733.85 69.22 55147.18 88888.00 2009-06-29 08:42:38.875 180 12733.80 69.20 55147.12 88888.00 2009-06-29 08:42:39.000 180 12733.83 69.20 55147.12 88888.00 2009-06-29 08:42:39.125 180 12733.83 69.17 55147.12 88888.00 2009-06-29 08:42:39.250 180 12733.77 69.08 55147.10 88888.00 2009-06-29 08:42:39.375 180 12733.70 69.08 55147.07 88888.00 2009-06-29 08:42:39.500 180 12733.77 69.17 55147.12 88888.00 2009-06-29 08:42:39.625 180 12733.77 69.17 55147.10 88888.00 2009-06-29 08:42:39.750 180 12733.77 69.12 55147.10 88888.00 2009-06-29 08:42:39.875 180 12733.80 69.12 55147.12 88888.00 2009-06-29 08:42:40.000 180 12733.83 69.17 55147.12 88888.00 2009-06-29 08:42:40.125 180 12733.80 69.17 55147.12 88888.00 2009-06-29 08:42:40.250 180 12733.77 69.20 55147.10 88888.00 2009-06-29 08:42:40.375 180 12733.80 69.17 55147.07 88888.00 2009-06-29 08:42:40.500 180 12733.77 69.08 55147.10 88888.00 2009-06-29 08:42:40.625 180 12733.77 69.08 55147.10 88888.00 2009-06-29 08:42:40.750 180 12733.80 69.12 55147.10 88888.00 2009-06-29 08:42:40.875 180 12733.77 69.12 55147.12 88888.00 2009-06-29 08:42:41.000 180 12733.77 69.22 55147.12 88888.00 2009-06-29 08:42:41.125 180 12733.88 69.22 55147.12 88888.00 2009-06-29 08:42:41.250 180 12733.85 69.17 55147.12 88888.00 2009-06-29 08:42:41.375 180 12733.83 69.17 55147.12 88888.00 2009-06-29 08:42:41.500 180 12733.80 69.20 55147.10 88888.00 2009-06-29 08:42:41.625 180 12733.88 69.22 55147.07 88888.00 2009-06-29 08:42:41.750 180 12733.90 69.20 55147.10 88888.00 2009-06-29 08:42:41.875 180 12733.85 69.15 55147.10 88888.00 2009-06-29 08:42:42.000 180 12733.80 69.15 55147.07 88888.00 2009-06-29 08:42:42.125 180 12733.80 69.15 55147.07 88888.00 2009-06-29 08:42:42.250 180 12733.85 69.12 55147.12 88888.00 2009-06-29 08:42:42.375 180 12733.90 69.22 55147.12 88888.00 2009-06-29 08:42:42.500 180 12733.85 69.22 55147.10 88888.00 2009-06-29 08:42:42.625 180 12733.80 69.10 55147.10 88888.00 2009-06-29 08:42:42.750 180 12733.80 69.10 55147.10 88888.00 2009-06-29 08:42:42.875 180 12733.83 69.12 55147.12 88888.00 2009-06-29 08:42:43.000 180 12733.83 69.20 55147.12 88888.00 2009-06-29 08:42:43.125 180 12733.85 69.22 55147.15 88888.00 2009-06-29 08:42:43.250 180 12733.88 69.25 55147.12 88888.00 2009-06-29 08:42:43.375 180 12733.88 69.22 55147.15 88888.00 2009-06-29 08:42:43.500 180 12733.90 69.20 55147.10 88888.00 2009-06-29 08:42:43.625 180 12733.88 69.15 55147.10 88888.00 2009-06-29 08:42:43.750 180 12733.88 69.15 55147.07 88888.00 2009-06-29 08:42:43.875 180 12733.90 69.17 55147.10 88888.00 2009-06-29 08:42:44.000 180 12733.88 69.17 55147.05 88888.00 2009-06-29 08:42:44.125 180 12733.80 69.20 55147.07 88888.00 2009-06-29 08:42:44.250 180 12733.75 69.20 55147.10 88888.00 2009-06-29 08:42:44.375 180 12733.77 69.22 55147.12 88888.00 2009-06-29 08:42:44.500 180 12733.77 69.17 55147.12 88888.00 2009-06-29 08:42:44.625 180 12733.80 69.25 55147.18 88888.00 2009-06-29 08:42:44.750 180 12733.88 69.28 55147.12 88888.00 2009-06-29 08:42:44.875 180 12733.83 69.22 55147.10 88888.00 2009-06-29 08:42:45.000 180 12733.83 69.22 55147.07 88888.00 2009-06-29 08:42:45.125 180 12733.85 69.25 55147.07 88888.00 2009-06-29 08:42:45.250 180 12733.85 69.20 55147.07 88888.00 2009-06-29 08:42:45.375 180 12733.80 69.20 55147.07 88888.00 2009-06-29 08:42:45.500 180 12733.88 69.28 55147.12 88888.00 2009-06-29 08:42:45.625 180 12733.90 69.35 55147.15 88888.00 2009-06-29 08:42:45.750 180 12733.90 69.33 55147.12 88888.00 2009-06-29 08:42:45.875 180 12733.83 69.30 55147.12 88888.00 2009-06-29 08:42:46.000 180 12733.83 69.25 55147.10 88888.00 2009-06-29 08:42:46.125 180 12733.80 69.22 55147.07 88888.00 2009-06-29 08:42:46.250 180 12733.77 69.25 55147.07 88888.00 2009-06-29 08:42:46.375 180 12733.83 69.30 55147.10 88888.00 2009-06-29 08:42:46.500 180 12733.83 69.30 55147.12 88888.00 2009-06-29 08:42:46.625 180 12733.77 69.22 55147.10 88888.00 2009-06-29 08:42:46.750 180 12733.83 69.22 55147.10 88888.00 2009-06-29 08:42:46.875 180 12733.85 69.25 55147.10 88888.00 2009-06-29 08:42:47.000 180 12733.75 69.22 55147.10 88888.00 2009-06-29 08:42:47.125 180 12733.85 69.33 55147.12 88888.00 2009-06-29 08:42:47.250 180 12733.83 69.33 55147.15 88888.00 2009-06-29 08:42:47.375 180 12733.77 69.33 55147.15 88888.00 2009-06-29 08:42:47.500 180 12733.75 69.30 55147.12 88888.00 2009-06-29 08:42:47.625 180 12733.77 69.28 55147.12 88888.00 2009-06-29 08:42:47.750 180 12733.85 69.28 55147.10 88888.00 2009-06-29 08:42:47.875 180 12733.88 69.30 55147.12 88888.00 2009-06-29 08:42:48.000 180 12733.85 69.35 55147.12 88888.00 2009-06-29 08:42:48.125 180 12733.88 69.33 55147.12 88888.00 2009-06-29 08:42:48.250 180 12733.83 69.25 55147.10 88888.00 2009-06-29 08:42:48.375 180 12733.80 69.22 55147.10 88888.00 2009-06-29 08:42:48.500 180 12733.77 69.25 55147.10 88888.00 2009-06-29 08:42:48.625 180 12733.77 69.28 55147.07 88888.00 2009-06-29 08:42:48.750 180 12733.80 69.28 55147.10 88888.00 2009-06-29 08:42:48.875 180 12733.85 69.30 55147.10 88888.00 2009-06-29 08:42:49.000 180 12733.88 69.30 55147.07 88888.00 2009-06-29 08:42:49.125 180 12733.83 69.30 55147.10 88888.00 2009-06-29 08:42:49.250 180 12733.77 69.28 55147.10 88888.00 2009-06-29 08:42:49.375 180 12733.75 69.30 55147.12 88888.00 2009-06-29 08:42:49.500 180 12733.75 69.30 55147.10 88888.00 2009-06-29 08:42:49.625 180 12733.80 69.30 55147.12 88888.00 2009-06-29 08:42:49.750 180 12733.83 69.30 55147.12 88888.00 2009-06-29 08:42:49.875 180 12733.83 69.33 55147.15 88888.00 2009-06-29 08:42:50.000 180 12733.77 69.28 55147.10 88888.00 2009-06-29 08:42:50.125 180 12733.77 69.22 55147.10 88888.00 2009-06-29 08:42:50.250 180 12733.75 69.20 55147.10 88888.00 2009-06-29 08:42:50.375 180 12733.77 69.30 55147.12 88888.00 2009-06-29 08:42:50.500 180 12733.75 69.33 55147.12 88888.00 2009-06-29 08:42:50.625 180 12733.73 69.25 55147.10 88888.00 2009-06-29 08:42:50.750 180 12733.62 69.20 55147.07 88888.00 2009-06-29 08:42:50.875 180 12733.60 69.20 55147.10 88888.00 2009-06-29 08:42:51.000 180 12733.62 69.25 55147.10 88888.00 2009-06-29 08:42:51.125 180 12733.70 69.33 55147.15 88888.00 2009-06-29 08:42:51.250 180 12733.65 69.30 55147.12 88888.00 2009-06-29 08:42:51.375 180 12733.65 69.25 55147.12 88888.00 2009-06-29 08:42:51.500 180 12733.70 69.25 55147.12 88888.00 2009-06-29 08:42:51.625 180 12733.65 69.25 55147.12 88888.00 2009-06-29 08:42:51.750 180 12733.60 69.28 55147.12 88888.00 2009-06-29 08:42:51.875 180 12733.60 69.35 55147.12 88888.00 2009-06-29 08:42:52.000 180 12733.58 69.33 55147.10 88888.00 2009-06-29 08:42:52.125 180 12733.62 69.28 55147.12 88888.00 2009-06-29 08:42:52.250 180 12733.62 69.33 55147.10 88888.00 2009-06-29 08:42:52.375 180 12733.55 69.30 55147.12 88888.00 2009-06-29 08:42:52.500 180 12733.58 69.30 55147.15 88888.00 2009-06-29 08:42:52.625 180 12733.62 69.28 55147.12 88888.00 2009-06-29 08:42:52.750 180 12733.65 69.25 55147.15 88888.00 2009-06-29 08:42:52.875 180 12733.75 69.33 55147.18 88888.00 2009-06-29 08:42:53.000 180 12733.77 69.38 55147.15 88888.00 2009-06-29 08:42:53.125 180 12733.70 69.30 55147.15 88888.00 2009-06-29 08:42:53.250 180 12733.73 69.28 55147.12 88888.00 2009-06-29 08:42:53.375 180 12733.73 69.33 55147.15 88888.00 2009-06-29 08:42:53.500 180 12733.70 69.35 55147.18 88888.00 2009-06-29 08:42:53.625 180 12733.70 69.38 55147.18 88888.00 2009-06-29 08:42:53.750 180 12733.65 69.38 55147.15 88888.00 2009-06-29 08:42:53.875 180 12733.65 69.40 55147.15 88888.00 2009-06-29 08:42:54.000 180 12733.67 69.33 55147.12 88888.00 2009-06-29 08:42:54.125 180 12733.70 69.30 55147.12 88888.00 2009-06-29 08:42:54.250 180 12733.65 69.28 55147.12 88888.00 2009-06-29 08:42:54.375 180 12733.62 69.30 55147.12 88888.00 2009-06-29 08:42:54.500 180 12733.67 69.30 55147.10 88888.00 2009-06-29 08:42:54.625 180 12733.70 69.33 55147.10 88888.00 2009-06-29 08:42:54.750 180 12733.70 69.33 55147.10 88888.00 2009-06-29 08:42:54.875 180 12733.70 69.30 55147.12 88888.00 2009-06-29 08:42:55.000 180 12733.75 69.35 55147.12 88888.00 2009-06-29 08:42:55.125 180 12733.77 69.38 55147.10 88888.00 2009-06-29 08:42:55.250 180 12733.75 69.35 55147.12 88888.00 2009-06-29 08:42:55.375 180 12733.73 69.40 55147.12 88888.00 2009-06-29 08:42:55.500 180 12733.73 69.40 55147.12 88888.00 2009-06-29 08:42:55.625 180 12733.70 69.42 55147.12 88888.00 2009-06-29 08:42:55.750 180 12733.70 69.40 55147.12 88888.00 2009-06-29 08:42:55.875 180 12733.65 69.38 55147.12 88888.00 2009-06-29 08:42:56.000 180 12733.62 69.33 55147.10 88888.00 2009-06-29 08:42:56.125 180 12733.62 69.38 55147.12 88888.00 2009-06-29 08:42:56.250 180 12733.67 69.35 55147.15 88888.00 2009-06-29 08:42:56.375 180 12733.70 69.38 55147.15 88888.00 2009-06-29 08:42:56.500 180 12733.65 69.45 55147.15 88888.00 2009-06-29 08:42:56.625 180 12733.58 69.42 55147.18 88888.00 2009-06-29 08:42:56.750 180 12733.62 69.35 55147.12 88888.00 2009-06-29 08:42:56.875 180 12733.67 69.42 55147.12 88888.00 2009-06-29 08:42:57.000 180 12733.62 69.38 55147.12 88888.00 2009-06-29 08:42:57.125 180 12733.58 69.38 55147.12 88888.00 2009-06-29 08:42:57.250 180 12733.58 69.40 55147.12 88888.00 2009-06-29 08:42:57.375 180 12733.58 69.38 55147.15 88888.00 2009-06-29 08:42:57.500 180 12733.52 69.33 55147.10 88888.00 2009-06-29 08:42:57.625 180 12733.62 69.40 55147.15 88888.00 2009-06-29 08:42:57.750 180 12733.70 69.45 55147.15 88888.00 2009-06-29 08:42:57.875 180 12733.65 69.42 55147.12 88888.00 2009-06-29 08:42:58.000 180 12733.58 69.38 55147.10 88888.00 2009-06-29 08:42:58.125 180 12733.50 69.38 55147.10 88888.00 2009-06-29 08:42:58.250 180 12733.52 69.38 55147.12 88888.00 2009-06-29 08:42:58.375 180 12733.58 69.38 55147.15 88888.00 2009-06-29 08:42:58.500 180 12733.65 69.40 55147.12 88888.00 2009-06-29 08:42:58.625 180 12733.60 69.45 55147.12 88888.00 2009-06-29 08:42:58.750 180 12733.60 69.42 55147.10 88888.00 2009-06-29 08:42:58.875 180 12733.65 69.42 55147.12 88888.00 2009-06-29 08:42:59.000 180 12733.65 69.40 55147.12 88888.00 2009-06-29 08:42:59.125 180 12733.62 69.42 55147.15 88888.00 2009-06-29 08:42:59.250 180 12733.58 69.45 55147.15 88888.00 2009-06-29 08:42:59.375 180 12733.55 69.45 55147.12 88888.00 2009-06-29 08:42:59.500 180 12733.52 69.42 55147.15 88888.00 2009-06-29 08:42:59.625 180 12733.50 69.45 55147.12 88888.00 2009-06-29 08:42:59.750 180 12733.52 69.47 55147.18 88888.00 2009-06-29 08:42:59.875 180 12733.52 69.47 55147.15 88888.00 2009-06-29 08:43:00.000 180 12733.55 69.35 55147.12 88888.00 2009-06-29 08:43:00.125 180 12733.58 69.35 55147.10 88888.00 2009-06-29 08:43:00.250 180 12733.60 69.45 55147.15 88888.00 2009-06-29 08:43:00.375 180 12733.60 69.47 55147.12 88888.00 2009-06-29 08:43:00.500 180 12733.60 69.50 55147.15 88888.00 2009-06-29 08:43:00.625 180 12733.65 69.47 55147.15 88888.00 2009-06-29 08:43:00.750 180 12733.62 69.47 55147.15 88888.00 2009-06-29 08:43:00.875 180 12733.58 69.47 55147.15 88888.00 2009-06-29 08:43:01.000 180 12733.58 69.53 55147.15 88888.00 2009-06-29 08:43:01.125 180 12733.58 69.47 55147.15 88888.00 2009-06-29 08:43:01.250 180 12733.55 69.45 55147.12 88888.00 2009-06-29 08:43:01.375 180 12733.58 69.42 55147.12 88888.00 2009-06-29 08:43:01.500 180 12733.52 69.38 55147.10 88888.00 2009-06-29 08:43:01.625 180 12733.50 69.42 55147.10 88888.00 2009-06-29 08:43:01.750 180 12733.52 69.42 55147.12 88888.00 2009-06-29 08:43:01.875 180 12733.60 69.38 55147.12 88888.00 2009-06-29 08:43:02.000 180 12733.60 69.38 55147.12 88888.00 2009-06-29 08:43:02.125 180 12733.58 69.45 55147.15 88888.00 2009-06-29 08:43:02.250 180 12733.42 69.45 55147.15 88888.00 2009-06-29 08:43:02.375 180 12733.48 69.45 55147.15 88888.00 2009-06-29 08:43:02.500 180 12733.58 69.45 55147.18 88888.00 2009-06-29 08:43:02.625 180 12733.60 69.50 55147.18 88888.00 2009-06-29 08:43:02.750 180 12733.52 69.42 55147.15 88888.00 2009-06-29 08:43:02.875 180 12733.58 69.45 55147.15 88888.00 2009-06-29 08:43:03.000 180 12733.60 69.47 55147.12 88888.00 2009-06-29 08:43:03.125 180 12733.58 69.45 55147.15 88888.00 2009-06-29 08:43:03.250 180 12733.55 69.42 55147.15 88888.00 2009-06-29 08:43:03.375 180 12733.58 69.45 55147.18 88888.00 2009-06-29 08:43:03.500 180 12733.62 69.47 55147.18 88888.00 2009-06-29 08:43:03.625 180 12733.65 69.47 55147.15 88888.00 2009-06-29 08:43:03.750 180 12733.65 69.47 55147.15 88888.00 2009-06-29 08:43:03.875 180 12733.62 69.50 55147.15 88888.00 2009-06-29 08:43:04.000 180 12733.58 69.50 55147.12 88888.00 2009-06-29 08:43:04.125 180 12733.58 69.50 55147.15 88888.00 2009-06-29 08:43:04.250 180 12733.60 69.53 55147.15 88888.00 2009-06-29 08:43:04.375 180 12733.62 69.50 55147.10 88888.00 2009-06-29 08:43:04.500 180 12733.58 69.47 55147.12 88888.00 2009-06-29 08:43:04.625 180 12733.55 69.47 55147.15 88888.00 2009-06-29 08:43:04.750 180 12733.52 69.47 55147.18 88888.00 2009-06-29 08:43:04.875 180 12733.55 69.45 55147.15 88888.00 2009-06-29 08:43:05.000 180 12733.65 69.55 55147.15 88888.00 2009-06-29 08:43:05.125 180 12733.70 69.55 55147.18 88888.00 2009-06-29 08:43:05.250 180 12733.70 69.50 55147.12 88888.00 2009-06-29 08:43:05.375 180 12733.65 69.45 55147.10 88888.00 2009-06-29 08:43:05.500 180 12733.58 69.42 55147.12 88888.00 2009-06-29 08:43:05.625 180 12733.60 69.40 55147.12 88888.00 2009-06-29 08:43:05.750 180 12733.60 69.45 55147.15 88888.00 2009-06-29 08:43:05.875 180 12733.58 69.50 55147.18 88888.00 2009-06-29 08:43:06.000 180 12733.58 69.55 55147.18 88888.00 2009-06-29 08:43:06.125 180 12733.58 69.53 55147.15 88888.00 2009-06-29 08:43:06.250 180 12733.55 69.47 55147.15 88888.00 2009-06-29 08:43:06.375 180 12733.55 69.47 55147.12 88888.00 2009-06-29 08:43:06.500 180 12733.58 69.45 55147.12 88888.00 2009-06-29 08:43:06.625 180 12733.52 69.42 55147.10 88888.00 2009-06-29 08:43:06.750 180 12733.58 69.47 55147.12 88888.00 2009-06-29 08:43:06.875 180 12733.60 69.53 55147.15 88888.00 2009-06-29 08:43:07.000 180 12733.65 69.55 55147.15 88888.00 2009-06-29 08:43:07.125 180 12733.62 69.58 55147.12 88888.00 2009-06-29 08:43:07.250 180 12733.62 69.55 55147.12 88888.00 2009-06-29 08:43:07.375 180 12733.65 69.50 55147.12 88888.00 2009-06-29 08:43:07.500 180 12733.62 69.47 55147.12 88888.00 2009-06-29 08:43:07.625 180 12733.55 69.47 55147.10 88888.00 2009-06-29 08:43:07.750 180 12733.48 69.45 55147.15 88888.00 2009-06-29 08:43:07.875 180 12733.55 69.53 55147.15 88888.00 2009-06-29 08:43:08.000 180 12733.55 69.53 55147.12 88888.00 2009-06-29 08:43:08.125 180 12733.50 69.42 55147.10 88888.00 2009-06-29 08:43:08.250 180 12733.45 69.38 55147.12 88888.00 2009-06-29 08:43:08.375 180 12733.52 69.47 55147.15 88888.00 2009-06-29 08:43:08.500 180 12733.55 69.55 55147.18 88888.00 2009-06-29 08:43:08.625 180 12733.55 69.53 55147.15 88888.00 2009-06-29 08:43:08.750 180 12733.48 69.47 55147.12 88888.00 2009-06-29 08:43:08.875 180 12733.48 69.50 55147.15 88888.00 2009-06-29 08:43:09.000 180 12733.50 69.47 55147.12 88888.00 2009-06-29 08:43:09.125 180 12733.48 69.42 55147.12 88888.00 2009-06-29 08:43:09.250 180 12733.50 69.45 55147.12 88888.00 2009-06-29 08:43:09.375 180 12733.50 69.45 55147.12 88888.00 2009-06-29 08:43:09.500 180 12733.48 69.50 55147.15 88888.00 2009-06-29 08:43:09.625 180 12733.52 69.55 55147.18 88888.00 2009-06-29 08:43:09.750 180 12733.50 69.47 55147.12 88888.00 2009-06-29 08:43:09.875 180 12733.50 69.47 55147.10 88888.00 2009-06-29 08:43:10.000 180 12733.55 69.55 55147.12 88888.00 2009-06-29 08:43:10.125 180 12733.58 69.55 55147.12 88888.00 2009-06-29 08:43:10.250 180 12733.55 69.45 55147.15 88888.00 2009-06-29 08:43:10.375 180 12733.58 69.45 55147.18 88888.00 2009-06-29 08:43:10.500 180 12733.62 69.50 55147.15 88888.00 2009-06-29 08:43:10.625 180 12733.65 69.47 55147.12 88888.00 2009-06-29 08:43:10.750 180 12733.58 69.50 55147.12 88888.00 2009-06-29 08:43:10.875 180 12733.60 69.50 55147.10 88888.00 2009-06-29 08:43:11.000 180 12733.60 69.53 55147.12 88888.00 2009-06-29 08:43:11.125 180 12733.62 69.50 55147.12 88888.00 2009-06-29 08:43:11.250 180 12733.58 69.42 55147.07 88888.00 2009-06-29 08:43:11.375 180 12733.58 69.42 55147.10 88888.00 2009-06-29 08:43:11.500 180 12733.52 69.45 55147.10 88888.00 2009-06-29 08:43:11.625 180 12733.42 69.50 55147.12 88888.00 2009-06-29 08:43:11.750 180 12733.42 69.50 55147.10 88888.00 2009-06-29 08:43:11.875 180 12733.50 69.47 55147.10 88888.00 2009-06-29 08:43:12.000 180 12733.52 69.45 55147.10 88888.00 2009-06-29 08:43:12.125 180 12733.60 69.50 55147.15 88888.00 2009-06-29 08:43:12.250 180 12733.52 69.50 55147.15 88888.00 2009-06-29 08:43:12.375 180 12733.52 69.53 55147.12 88888.00 2009-06-29 08:43:12.500 180 12733.52 69.50 55147.10 88888.00 2009-06-29 08:43:12.625 180 12733.52 69.38 55147.10 88888.00 2009-06-29 08:43:12.750 180 12733.52 69.42 55147.12 88888.00 2009-06-29 08:43:12.875 180 12733.50 69.47 55147.12 88888.00 2009-06-29 08:43:13.000 180 12733.58 69.50 55147.15 88888.00 2009-06-29 08:43:13.125 180 12733.60 69.47 55147.15 88888.00 2009-06-29 08:43:13.250 180 12733.55 69.45 55147.12 88888.00 2009-06-29 08:43:13.375 180 12733.52 69.45 55147.12 88888.00 2009-06-29 08:43:13.500 180 12733.52 69.50 55147.15 88888.00 2009-06-29 08:43:13.625 180 12733.55 69.53 55147.15 88888.00 2009-06-29 08:43:13.750 180 12733.52 69.50 55147.15 88888.00 2009-06-29 08:43:13.875 180 12733.48 69.47 55147.12 88888.00 2009-06-29 08:43:14.000 180 12733.50 69.47 55147.10 88888.00 2009-06-29 08:43:14.125 180 12733.58 69.50 55147.15 88888.00 2009-06-29 08:43:14.250 180 12733.58 69.50 55147.15 88888.00 2009-06-29 08:43:14.375 180 12733.55 69.45 55147.10 88888.00 2009-06-29 08:43:14.500 180 12733.55 69.42 55147.10 88888.00 2009-06-29 08:43:14.625 180 12733.52 69.42 55147.10 88888.00 2009-06-29 08:43:14.750 180 12733.45 69.45 55147.12 88888.00 2009-06-29 08:43:14.875 180 12733.48 69.53 55147.15 88888.00 2009-06-29 08:43:15.000 180 12733.50 69.47 55147.15 88888.00 2009-06-29 08:43:15.125 180 12733.50 69.50 55147.15 88888.00 2009-06-29 08:43:15.250 180 12733.48 69.53 55147.15 88888.00 2009-06-29 08:43:15.375 180 12733.50 69.53 55147.15 88888.00 2009-06-29 08:43:15.500 180 12733.50 69.50 55147.12 88888.00 2009-06-29 08:43:15.625 180 12733.45 69.40 55147.12 88888.00 2009-06-29 08:43:15.750 180 12733.45 69.42 55147.10 88888.00 2009-06-29 08:43:15.875 180 12733.45 69.50 55147.15 88888.00 2009-06-29 08:43:16.000 180 12733.45 69.47 55147.12 88888.00 2009-06-29 08:43:16.125 180 12733.42 69.40 55147.10 88888.00 2009-06-29 08:43:16.250 180 12733.40 69.50 55147.15 88888.00 2009-06-29 08:43:16.375 180 12733.38 69.50 55147.12 88888.00 2009-06-29 08:43:16.500 180 12733.35 69.47 55147.12 88888.00 2009-06-29 08:43:16.625 180 12733.45 69.47 55147.18 88888.00 2009-06-29 08:43:16.750 180 12733.42 69.45 55147.12 88888.00 2009-06-29 08:43:16.875 180 12733.33 69.40 55147.12 88888.00 2009-06-29 08:43:17.000 180 12733.42 69.47 55147.15 88888.00 2009-06-29 08:43:17.125 180 12733.45 69.45 55147.12 88888.00 2009-06-29 08:43:17.250 180 12733.42 69.47 55147.12 88888.00 2009-06-29 08:43:17.375 180 12733.45 69.47 55147.12 88888.00 2009-06-29 08:43:17.500 180 12733.48 69.47 55147.12 88888.00 2009-06-29 08:43:17.625 180 12733.50 69.53 55147.15 88888.00 2009-06-29 08:43:17.750 180 12733.48 69.53 55147.15 88888.00 2009-06-29 08:43:17.875 180 12733.48 69.58 55147.18 88888.00 2009-06-29 08:43:18.000 180 12733.48 69.60 55147.20 88888.00 2009-06-29 08:43:18.125 180 12733.45 69.53 55147.18 88888.00 2009-06-29 08:43:18.250 180 12733.40 69.50 55147.18 88888.00 2009-06-29 08:43:18.375 180 12733.40 69.50 55147.12 88888.00 2009-06-29 08:43:18.500 180 12733.35 69.45 55147.12 88888.00 2009-06-29 08:43:18.625 180 12733.27 69.40 55147.12 88888.00 2009-06-29 08:43:18.750 180 12733.30 69.47 55147.15 88888.00 2009-06-29 08:43:18.875 180 12733.38 69.53 55147.18 88888.00 2009-06-29 08:43:19.000 180 12733.35 69.53 55147.15 88888.00 2009-06-29 08:43:19.125 180 12733.35 69.50 55147.15 88888.00 2009-06-29 08:43:19.250 180 12733.30 69.42 55147.12 88888.00 2009-06-29 08:43:19.375 180 12733.35 69.47 55147.15 88888.00 2009-06-29 08:43:19.500 180 12733.38 69.45 55147.12 88888.00 2009-06-29 08:43:19.625 180 12733.35 69.55 55147.12 88888.00 2009-06-29 08:43:19.750 180 12733.38 69.53 55147.12 88888.00 2009-06-29 08:43:19.875 180 12733.33 69.45 55147.10 88888.00 2009-06-29 08:43:20.000 180 12733.35 69.50 55147.12 88888.00 2009-06-29 08:43:20.125 180 12733.38 69.45 55147.10 88888.00 2009-06-29 08:43:20.250 180 12733.27 69.47 55147.10 88888.00 2009-06-29 08:43:20.375 180 12733.33 69.50 55147.15 88888.00 2009-06-29 08:43:20.500 180 12733.38 69.55 55147.12 88888.00 2009-06-29 08:43:20.625 180 12733.45 69.53 55147.12 88888.00 2009-06-29 08:43:20.750 180 12733.42 69.50 55147.10 88888.00 2009-06-29 08:43:20.875 180 12733.35 69.50 55147.10 88888.00 2009-06-29 08:43:21.000 180 12733.40 69.53 55147.12 88888.00 2009-06-29 08:43:21.125 180 12733.42 69.47 55147.15 88888.00 2009-06-29 08:43:21.250 180 12733.38 69.55 55147.15 88888.00 2009-06-29 08:43:21.375 180 12733.35 69.55 55147.12 88888.00 2009-06-29 08:43:21.500 180 12733.35 69.55 55147.15 88888.00 2009-06-29 08:43:21.625 180 12733.42 69.58 55147.15 88888.00 2009-06-29 08:43:21.750 180 12733.38 69.50 55147.12 88888.00 2009-06-29 08:43:21.875 180 12733.33 69.47 55147.12 88888.00 2009-06-29 08:43:22.000 180 12733.35 69.50 55147.12 88888.00 2009-06-29 08:43:22.125 180 12733.30 69.45 55147.10 88888.00 2009-06-29 08:43:22.250 180 12733.30 69.42 55147.10 88888.00 2009-06-29 08:43:22.375 180 12733.38 69.47 55147.10 88888.00 2009-06-29 08:43:22.500 180 12733.48 69.58 55147.15 88888.00 2009-06-29 08:43:22.625 180 12733.48 69.58 55147.15 88888.00 2009-06-29 08:43:22.750 180 12733.42 69.58 55147.12 88888.00 2009-06-29 08:43:22.875 180 12733.42 69.58 55147.15 88888.00 2009-06-29 08:43:23.000 180 12733.48 69.55 55147.15 88888.00 2009-06-29 08:43:23.125 180 12733.50 69.53 55147.18 88888.00 2009-06-29 08:43:23.250 180 12733.40 69.55 55147.15 88888.00 2009-06-29 08:43:23.375 180 12733.42 69.55 55147.15 88888.00 2009-06-29 08:43:23.500 180 12733.48 69.50 55147.15 88888.00 2009-06-29 08:43:23.625 180 12733.48 69.47 55147.15 88888.00 2009-06-29 08:43:23.750 180 12733.48 69.53 55147.18 88888.00 2009-06-29 08:43:23.875 180 12733.45 69.50 55147.12 88888.00 2009-06-29 08:43:24.000 180 12733.30 69.45 55147.12 88888.00 2009-06-29 08:43:24.125 180 12733.35 69.50 55147.12 88888.00 2009-06-29 08:43:24.250 180 12733.38 69.50 55147.18 88888.00 2009-06-29 08:43:24.375 180 12733.48 69.55 55147.12 88888.00 2009-06-29 08:43:24.500 180 12733.45 69.47 55147.12 88888.00 2009-06-29 08:43:24.625 180 12733.42 69.53 55147.18 88888.00 2009-06-29 08:43:24.750 180 12733.42 69.55 55147.15 88888.00 2009-06-29 08:43:24.875 180 12733.48 69.58 55147.18 88888.00 2009-06-29 08:43:25.000 180 12733.48 69.53 55147.18 88888.00 2009-06-29 08:43:25.125 180 12733.40 69.47 55147.15 88888.00 2009-06-29 08:43:25.250 180 12733.45 69.50 55147.18 88888.00 2009-06-29 08:43:25.375 180 12733.40 69.53 55147.15 88888.00 2009-06-29 08:43:25.500 180 12733.33 69.58 55147.18 88888.00 2009-06-29 08:43:25.625 180 12733.38 69.55 55147.15 88888.00 2009-06-29 08:43:25.750 180 12733.33 69.50 55147.12 88888.00 2009-06-29 08:43:25.875 180 12733.30 69.40 55147.10 88888.00 2009-06-29 08:43:26.000 180 12733.30 69.42 55147.10 88888.00 2009-06-29 08:43:26.125 180 12733.33 69.47 55147.15 88888.00 2009-06-29 08:43:26.250 180 12733.25 69.45 55147.10 88888.00 2009-06-29 08:43:26.375 180 12733.27 69.42 55147.07 88888.00 2009-06-29 08:43:26.500 180 12733.25 69.47 55147.12 88888.00 2009-06-29 08:43:26.625 180 12733.27 69.45 55147.12 88888.00 2009-06-29 08:43:26.750 180 12733.35 69.53 55147.15 88888.00 2009-06-29 08:43:26.875 180 12733.40 69.60 55147.18 88888.00 2009-06-29 08:43:27.000 180 12733.42 69.60 55147.18 88888.00 2009-06-29 08:43:27.125 180 12733.45 69.55 55147.18 88888.00 2009-06-29 08:43:27.250 180 12733.42 69.53 55147.15 88888.00 2009-06-29 08:43:27.375 180 12733.40 69.55 55147.12 88888.00 2009-06-29 08:43:27.500 180 12733.30 69.50 55147.12 88888.00 2009-06-29 08:43:27.625 180 12733.27 69.50 55147.10 88888.00 2009-06-29 08:43:27.750 180 12733.33 69.58 55147.12 88888.00 2009-06-29 08:43:27.875 180 12733.38 69.53 55147.12 88888.00 2009-06-29 08:43:28.000 180 12733.42 69.53 55147.10 88888.00 2009-06-29 08:43:28.125 180 12733.45 69.53 55147.10 88888.00 2009-06-29 08:43:28.250 180 12733.42 69.60 55147.12 88888.00 2009-06-29 08:43:28.375 180 12733.40 69.58 55147.15 88888.00 2009-06-29 08:43:28.500 180 12733.33 69.47 55147.10 88888.00 2009-06-29 08:43:28.625 180 12733.33 69.47 55147.12 88888.00 2009-06-29 08:43:28.750 180 12733.35 69.50 55147.18 88888.00 2009-06-29 08:43:28.875 180 12733.30 69.55 55147.12 88888.00 2009-06-29 08:43:29.000 180 12733.33 69.55 55147.12 88888.00 2009-06-29 08:43:29.125 180 12733.38 69.53 55147.10 88888.00 2009-06-29 08:43:29.250 180 12733.42 69.50 55147.10 88888.00 2009-06-29 08:43:29.375 180 12733.40 69.50 55147.10 88888.00 2009-06-29 08:43:29.500 180 12733.35 69.53 55147.12 88888.00 2009-06-29 08:43:29.625 180 12733.33 69.50 55147.12 88888.00 2009-06-29 08:43:29.750 180 12733.33 69.47 55147.12 88888.00 2009-06-29 08:43:29.875 180 12733.30 69.47 55147.12 88888.00 2009-06-29 08:43:30.000 180 12733.33 69.50 55147.15 88888.00 2009-06-29 08:43:30.125 180 12733.38 69.62 55147.15 88888.00 2009-06-29 08:43:30.250 180 12733.40 69.62 55147.15 88888.00 2009-06-29 08:43:30.375 180 12733.35 69.60 55147.15 88888.00 2009-06-29 08:43:30.500 180 12733.27 69.53 55147.15 88888.00 2009-06-29 08:43:30.625 180 12733.20 69.50 55147.12 88888.00 2009-06-29 08:43:30.750 180 12733.25 69.53 55147.10 88888.00 2009-06-29 08:43:30.875 180 12733.30 69.53 55147.10 88888.00 2009-06-29 08:43:31.000 180 12733.30 69.53 55147.10 88888.00 2009-06-29 08:43:31.125 180 12733.27 69.50 55147.10 88888.00 2009-06-29 08:43:31.250 180 12733.30 69.50 55147.07 88888.00 2009-06-29 08:43:31.375 180 12733.35 69.53 55147.07 88888.00 2009-06-29 08:43:31.500 180 12733.40 69.58 55147.12 88888.00 2009-06-29 08:43:31.625 180 12733.38 69.58 55147.12 88888.00 2009-06-29 08:43:31.750 180 12733.35 69.53 55147.12 88888.00 2009-06-29 08:43:31.875 180 12733.35 69.50 55147.12 88888.00 2009-06-29 08:43:32.000 180 12733.30 69.55 55147.12 88888.00 2009-06-29 08:43:32.125 180 12733.25 69.58 55147.15 88888.00 2009-06-29 08:43:32.250 180 12733.23 69.58 55147.12 88888.00 2009-06-29 08:43:32.375 180 12733.20 69.58 55147.12 88888.00 2009-06-29 08:43:32.500 180 12733.15 69.53 55147.12 88888.00 2009-06-29 08:43:32.625 180 12733.23 69.50 55147.15 88888.00 2009-06-29 08:43:32.750 180 12733.25 69.53 55147.18 88888.00 2009-06-29 08:43:32.875 180 12733.27 69.60 55147.18 88888.00 2009-06-29 08:43:33.000 180 12733.25 69.53 55147.10 88888.00 2009-06-29 08:43:33.125 180 12733.17 69.47 55147.10 88888.00 2009-06-29 08:43:33.250 180 12733.12 69.45 55147.12 88888.00 2009-06-29 08:43:33.375 180 12733.12 69.45 55147.10 88888.00 2009-06-29 08:43:33.500 180 12733.23 69.50 55147.12 88888.00 2009-06-29 08:43:33.625 180 12733.23 69.55 55147.12 88888.00 2009-06-29 08:43:33.750 180 12733.27 69.53 55147.12 88888.00 2009-06-29 08:43:33.875 180 12733.25 69.45 55147.12 88888.00 2009-06-29 08:43:34.000 180 12733.27 69.50 55147.12 88888.00 2009-06-29 08:43:34.125 180 12733.33 69.53 55147.10 88888.00 2009-06-29 08:43:34.250 180 12733.27 69.53 55147.07 88888.00 2009-06-29 08:43:34.375 180 12733.30 69.55 55147.10 88888.00 2009-06-29 08:43:34.500 180 12733.30 69.55 55147.10 88888.00 2009-06-29 08:43:34.625 180 12733.25 69.53 55147.12 88888.00 2009-06-29 08:43:34.750 180 12733.20 69.53 55147.12 88888.00 2009-06-29 08:43:34.875 180 12733.15 69.45 55147.12 88888.00 2009-06-29 08:43:35.000 180 12733.25 69.50 55147.10 88888.00 2009-06-29 08:43:35.125 180 12733.27 69.55 55147.15 88888.00 2009-06-29 08:43:35.250 180 12733.25 69.50 55147.15 88888.00 2009-06-29 08:43:35.375 180 12733.25 69.58 55147.15 88888.00 2009-06-29 08:43:35.500 180 12733.23 69.58 55147.15 88888.00 2009-06-29 08:43:35.625 180 12733.30 69.58 55147.18 88888.00 2009-06-29 08:43:35.750 180 12733.33 69.53 55147.15 88888.00 2009-06-29 08:43:35.875 180 12733.30 69.50 55147.12 88888.00 2009-06-29 08:43:36.000 180 12733.30 69.47 55147.12 88888.00 2009-06-29 08:43:36.125 180 12733.33 69.42 55147.12 88888.00 2009-06-29 08:43:36.250 180 12733.33 69.50 55147.15 88888.00 2009-06-29 08:43:36.375 180 12733.33 69.55 55147.15 88888.00 2009-06-29 08:43:36.500 180 12733.23 69.53 55147.15 88888.00 2009-06-29 08:43:36.625 180 12733.10 69.45 55147.12 88888.00 2009-06-29 08:43:36.750 180 12733.08 69.42 55147.10 88888.00 2009-06-29 08:43:36.875 180 12733.15 69.50 55147.12 88888.00 2009-06-29 08:43:37.000 180 12733.20 69.53 55147.12 88888.00 2009-06-29 08:43:37.125 180 12733.15 69.50 55147.12 88888.00 2009-06-29 08:43:37.250 180 12733.20 69.50 55147.12 88888.00 2009-06-29 08:43:37.375 180 12733.23 69.55 55147.12 88888.00 2009-06-29 08:43:37.500 180 12733.17 69.53 55147.10 88888.00 2009-06-29 08:43:37.625 180 12733.17 69.53 55147.12 88888.00 2009-06-29 08:43:37.750 180 12733.20 69.47 55147.10 88888.00 2009-06-29 08:43:37.875 180 12733.15 69.42 55147.12 88888.00 2009-06-29 08:43:38.000 180 12733.12 69.47 55147.10 88888.00 2009-06-29 08:43:38.125 180 12733.17 69.53 55147.12 88888.00 2009-06-29 08:43:38.250 180 12733.15 69.45 55147.10 88888.00 2009-06-29 08:43:38.375 180 12733.08 69.50 55147.10 88888.00 2009-06-29 08:43:38.500 180 12733.08 69.53 55147.15 88888.00 2009-06-29 08:43:38.625 180 12733.10 69.53 55147.12 88888.00 2009-06-29 08:43:38.750 180 12733.12 69.50 55147.12 88888.00 2009-06-29 08:43:38.875 180 12733.12 69.50 55147.12 88888.00 2009-06-29 08:43:39.000 180 12733.15 69.50 55147.12 88888.00 2009-06-29 08:43:39.125 180 12733.23 69.53 55147.15 88888.00 2009-06-29 08:43:39.250 180 12733.15 69.50 55147.12 88888.00 2009-06-29 08:43:39.375 180 12733.10 69.53 55147.12 88888.00 2009-06-29 08:43:39.500 180 12733.05 69.47 55147.12 88888.00 2009-06-29 08:43:39.625 180 12733.12 69.50 55147.12 88888.00 2009-06-29 08:43:39.750 180 12733.15 69.55 55147.15 88888.00 2009-06-29 08:43:39.875 180 12733.10 69.53 55147.12 88888.00 2009-06-29 08:43:40.000 180 12733.02 69.50 55147.10 88888.00 2009-06-29 08:43:40.125 180 12733.02 69.55 55147.10 88888.00 2009-06-29 08:43:40.250 180 12733.08 69.55 55147.12 88888.00 2009-06-29 08:43:40.375 180 12733.08 69.53 55147.12 88888.00 2009-06-29 08:43:40.500 180 12733.08 69.53 55147.12 88888.00 2009-06-29 08:43:40.625 180 12733.08 69.50 55147.12 88888.00 2009-06-29 08:43:40.750 180 12733.05 69.53 55147.15 88888.00 2009-06-29 08:43:40.875 180 12732.98 69.55 55147.18 88888.00 2009-06-29 08:43:41.000 180 12732.98 69.55 55147.15 88888.00 2009-06-29 08:43:41.125 180 12733.02 69.55 55147.18 88888.00 2009-06-29 08:43:41.250 180 12733.00 69.45 55147.12 88888.00 2009-06-29 08:43:41.375 180 12732.95 69.42 55147.10 88888.00 2009-06-29 08:43:41.500 180 12732.92 69.42 55147.10 88888.00 2009-06-29 08:43:41.625 180 12733.02 69.50 55147.18 88888.00 2009-06-29 08:43:41.750 180 12733.08 69.53 55147.15 88888.00 2009-06-29 08:43:41.875 180 12733.05 69.50 55147.15 88888.00 2009-06-29 08:43:42.000 180 12733.10 69.53 55147.12 88888.00 2009-06-29 08:43:42.125 180 12733.10 69.55 55147.15 88888.00 2009-06-29 08:43:42.250 180 12733.02 69.55 55147.18 88888.00 2009-06-29 08:43:42.375 180 12732.98 69.50 55147.12 88888.00 2009-06-29 08:43:42.500 180 12733.05 69.47 55147.12 88888.00 2009-06-29 08:43:42.625 180 12733.12 69.50 55147.18 88888.00 2009-06-29 08:43:42.750 180 12733.00 69.40 55147.18 88888.00 2009-06-29 08:43:42.875 180 12733.02 69.45 55147.18 88888.00 2009-06-29 08:43:43.000 180 12733.08 69.53 55147.20 88888.00 2009-06-29 08:43:43.125 180 12733.00 69.50 55147.15 88888.00 2009-06-29 08:43:43.250 180 12733.00 69.47 55147.12 88888.00 2009-06-29 08:43:43.375 180 12733.00 69.53 55147.15 88888.00 2009-06-29 08:43:43.500 180 12733.05 69.55 55147.18 88888.00 2009-06-29 08:43:43.625 180 12733.02 69.55 55147.15 88888.00 2009-06-29 08:43:43.750 180 12732.98 69.53 55147.15 88888.00 2009-06-29 08:43:43.875 180 12732.98 69.55 55147.20 88888.00 2009-06-29 08:43:44.000 180 12733.00 69.55 55147.20 88888.00 2009-06-29 08:43:44.125 180 12733.00 69.47 55147.15 88888.00 2009-06-29 08:43:44.250 180 12732.98 69.45 55147.15 88888.00 2009-06-29 08:43:44.375 180 12732.98 69.50 55147.15 88888.00 2009-06-29 08:43:44.500 180 12732.92 69.50 55147.15 88888.00 2009-06-29 08:43:44.625 180 12732.90 69.47 55147.15 88888.00 2009-06-29 08:43:44.750 180 12732.95 69.50 55147.18 88888.00 2009-06-29 08:43:44.875 180 12732.98 69.42 55147.15 88888.00 2009-06-29 08:43:45.000 180 12733.00 69.45 55147.15 88888.00 2009-06-29 08:43:45.125 180 12733.02 69.53 55147.18 88888.00 2009-06-29 08:43:45.250 180 12732.98 69.53 55147.18 88888.00 2009-06-29 08:43:45.375 180 12732.88 69.42 55147.15 88888.00 2009-06-29 08:43:45.500 180 12732.88 69.40 55147.12 88888.00 2009-06-29 08:43:45.625 180 12733.05 69.50 55147.15 88888.00 2009-06-29 08:43:45.750 180 12733.10 69.47 55147.18 88888.00 2009-06-29 08:43:45.875 180 12733.00 69.45 55147.15 88888.00 2009-06-29 08:43:46.000 180 12732.95 69.47 55147.12 88888.00 2009-06-29 08:43:46.125 180 12732.85 69.50 55147.15 88888.00 2009-06-29 08:43:46.250 180 12732.83 69.45 55147.18 88888.00 2009-06-29 08:43:46.375 180 12732.85 69.47 55147.12 88888.00 2009-06-29 08:43:46.500 180 12732.92 69.53 55147.15 88888.00 2009-06-29 08:43:46.625 180 12733.02 69.53 55147.18 88888.00 2009-06-29 08:43:46.750 180 12733.05 69.53 55147.18 88888.00 2009-06-29 08:43:46.875 180 12733.02 69.45 55147.15 88888.00 2009-06-29 08:43:47.000 180 12732.95 69.45 55147.12 88888.00 2009-06-29 08:43:47.125 180 12732.95 69.53 55147.15 88888.00 2009-06-29 08:43:47.250 180 12732.92 69.50 55147.18 88888.00 2009-06-29 08:43:47.375 180 12732.95 69.53 55147.18 88888.00 2009-06-29 08:43:47.500 180 12733.00 69.58 55147.20 88888.00 2009-06-29 08:43:47.625 180 12733.00 69.55 55147.18 88888.00 2009-06-29 08:43:47.750 180 12733.02 69.47 55147.18 88888.00 2009-06-29 08:43:47.875 180 12733.02 69.47 55147.15 88888.00 2009-06-29 08:43:48.000 180 12732.98 69.47 55147.15 88888.00 2009-06-29 08:43:48.125 180 12732.92 69.45 55147.20 88888.00 2009-06-29 08:43:48.250 180 12732.95 69.53 55147.20 88888.00 2009-06-29 08:43:48.375 180 12733.02 69.58 55147.22 88888.00 2009-06-29 08:43:48.500 180 12732.95 69.47 55147.20 88888.00 2009-06-29 08:43:48.625 180 12733.00 69.50 55147.20 88888.00 2009-06-29 08:43:48.750 180 12733.02 69.50 55147.18 88888.00 2009-06-29 08:43:48.875 180 12733.02 69.53 55147.18 88888.00 2009-06-29 08:43:49.000 180 12733.02 69.50 55147.15 88888.00 2009-06-29 08:43:49.125 180 12732.98 69.45 55147.15 88888.00 2009-06-29 08:43:49.250 180 12732.90 69.45 55147.15 88888.00 2009-06-29 08:43:49.375 180 12732.88 69.45 55147.15 88888.00 2009-06-29 08:43:49.500 180 12732.85 69.47 55147.15 88888.00 2009-06-29 08:43:49.625 180 12732.88 69.47 55147.18 88888.00 2009-06-29 08:43:49.750 180 12732.90 69.47 55147.18 88888.00 2009-06-29 08:43:49.875 180 12732.88 69.42 55147.15 88888.00 2009-06-29 08:43:50.000 180 12732.88 69.45 55147.12 88888.00 2009-06-29 08:43:50.125 180 12732.95 69.47 55147.18 88888.00 2009-06-29 08:43:50.250 180 12732.92 69.50 55147.18 88888.00 2009-06-29 08:43:50.375 180 12732.92 69.50 55147.15 88888.00 2009-06-29 08:43:50.500 180 12732.85 69.47 55147.12 88888.00 2009-06-29 08:43:50.625 180 12732.85 69.45 55147.15 88888.00 2009-06-29 08:43:50.750 180 12732.85 69.47 55147.18 88888.00 2009-06-29 08:43:50.875 180 12732.85 69.47 55147.18 88888.00 2009-06-29 08:43:51.000 180 12732.95 69.53 55147.18 88888.00 2009-06-29 08:43:51.125 180 12733.00 69.58 55147.22 88888.00 2009-06-29 08:43:51.250 180 12732.88 69.53 55147.20 88888.00 2009-06-29 08:43:51.375 180 12732.80 69.47 55147.18 88888.00 2009-06-29 08:43:51.500 180 12732.83 69.47 55147.18 88888.00 2009-06-29 08:43:51.625 180 12732.80 69.50 55147.15 88888.00 2009-06-29 08:43:51.750 180 12732.80 69.55 55147.18 88888.00 2009-06-29 08:43:51.875 180 12732.83 69.47 55147.20 88888.00 2009-06-29 08:43:52.000 180 12732.83 69.42 55147.18 88888.00 2009-06-29 08:43:52.125 180 12732.85 69.45 55147.20 88888.00 2009-06-29 08:43:52.250 180 12732.83 69.47 55147.20 88888.00 2009-06-29 08:43:52.375 180 12732.80 69.50 55147.20 88888.00 2009-06-29 08:43:52.500 180 12732.85 69.50 55147.18 88888.00 2009-06-29 08:43:52.625 180 12732.85 69.47 55147.20 88888.00 2009-06-29 08:43:52.750 180 12732.85 69.47 55147.18 88888.00 2009-06-29 08:43:52.875 180 12732.83 69.50 55147.18 88888.00 2009-06-29 08:43:53.000 180 12732.85 69.50 55147.18 88888.00 2009-06-29 08:43:53.125 180 12732.85 69.55 55147.20 88888.00 2009-06-29 08:43:53.250 180 12732.80 69.47 55147.20 88888.00 2009-06-29 08:43:53.375 180 12732.85 69.50 55147.20 88888.00 2009-06-29 08:43:53.500 180 12732.95 69.50 55147.20 88888.00 2009-06-29 08:43:53.625 180 12733.00 69.53 55147.18 88888.00 2009-06-29 08:43:53.750 180 12732.92 69.47 55147.15 88888.00 2009-06-29 08:43:53.875 180 12732.85 69.45 55147.15 88888.00 2009-06-29 08:43:54.000 180 12732.85 69.47 55147.15 88888.00 2009-06-29 08:43:54.125 180 12732.80 69.47 55147.15 88888.00 2009-06-29 08:43:54.250 180 12732.73 69.47 55147.20 88888.00 2009-06-29 08:43:54.375 180 12732.77 69.50 55147.18 88888.00 2009-06-29 08:43:54.500 180 12732.80 69.53 55147.20 88888.00 2009-06-29 08:43:54.625 180 12732.88 69.55 55147.22 88888.00 2009-06-29 08:43:54.750 180 12732.85 69.50 55147.20 88888.00 2009-06-29 08:43:54.875 180 12732.75 69.40 55147.15 88888.00 2009-06-29 08:43:55.000 180 12732.77 69.38 55147.15 88888.00 2009-06-29 08:43:55.125 180 12732.85 69.42 55147.20 88888.00 2009-06-29 08:43:55.250 180 12732.77 69.47 55147.22 88888.00 2009-06-29 08:43:55.375 180 12732.73 69.47 55147.22 88888.00 2009-06-29 08:43:55.500 180 12732.73 69.50 55147.22 88888.00 2009-06-29 08:43:55.625 180 12732.77 69.53 55147.20 88888.00 2009-06-29 08:43:55.750 180 12732.75 69.50 55147.15 88888.00 2009-06-29 08:43:55.875 180 12732.73 69.53 55147.18 88888.00 2009-06-29 08:43:56.000 180 12732.73 69.47 55147.20 88888.00 2009-06-29 08:43:56.125 180 12732.70 69.45 55147.20 88888.00 2009-06-29 08:43:56.250 180 12732.70 69.42 55147.18 88888.00 2009-06-29 08:43:56.375 180 12732.67 69.47 55147.18 88888.00 2009-06-29 08:43:56.500 180 12732.67 69.50 55147.20 88888.00 2009-06-29 08:43:56.625 180 12732.70 69.53 55147.18 88888.00 2009-06-29 08:43:56.750 180 12732.67 69.40 55147.15 88888.00 2009-06-29 08:43:56.875 180 12732.62 69.33 55147.15 88888.00 2009-06-29 08:43:57.000 180 12732.58 69.42 55147.15 88888.00 2009-06-29 08:43:57.125 180 12732.55 69.45 55147.18 88888.00 2009-06-29 08:43:57.250 180 12732.55 69.45 55147.20 88888.00 2009-06-29 08:43:57.375 180 12732.55 69.42 55147.18 88888.00 2009-06-29 08:43:57.500 180 12732.55 69.47 55147.25 88888.00 2009-06-29 08:43:57.625 180 12732.60 69.50 55147.22 88888.00 2009-06-29 08:43:57.750 180 12732.58 69.45 55147.20 88888.00 2009-06-29 08:43:57.875 180 12732.58 69.42 55147.22 88888.00 2009-06-29 08:43:58.000 180 12732.60 69.42 55147.22 88888.00 2009-06-29 08:43:58.125 180 12732.62 69.45 55147.25 88888.00 2009-06-29 08:43:58.250 180 12732.58 69.50 55147.25 88888.00 2009-06-29 08:43:58.375 180 12732.62 69.53 55147.22 88888.00 2009-06-29 08:43:58.500 180 12732.67 69.42 55147.20 88888.00 2009-06-29 08:43:58.625 180 12732.70 69.40 55147.20 88888.00 2009-06-29 08:43:58.750 180 12732.65 69.42 55147.20 88888.00 2009-06-29 08:43:58.875 180 12732.62 69.47 55147.22 88888.00 2009-06-29 08:43:59.000 180 12732.67 69.42 55147.20 88888.00 2009-06-29 08:43:59.125 180 12732.58 69.35 55147.20 88888.00 2009-06-29 08:43:59.250 180 12732.58 69.38 55147.22 88888.00 2009-06-29 08:43:59.375 180 12732.62 69.38 55147.22 88888.00 2009-06-29 08:43:59.500 180 12732.65 69.47 55147.28 88888.00 2009-06-29 08:43:59.625 180 12732.60 69.47 55147.22 88888.00 2009-06-29 08:43:59.750 180 12732.52 69.50 55147.25 88888.00 2009-06-29 08:43:59.875 180 12732.50 69.47 55147.22 88888.00 2009-06-29 08:44:00.000 180 12732.45 69.42 55147.20 88888.00 2009-06-29 08:44:00.125 180 12732.45 69.40 55147.22 88888.00 2009-06-29 08:44:00.250 180 12732.38 69.40 55147.22 88888.00 2009-06-29 08:44:00.375 180 12732.45 69.40 55147.22 88888.00 2009-06-29 08:44:00.500 180 12732.50 69.42 55147.22 88888.00 2009-06-29 08:44:00.625 180 12732.55 69.45 55147.28 88888.00 2009-06-29 08:44:00.750 180 12732.58 69.45 55147.28 88888.00 2009-06-29 08:44:00.875 180 12732.58 69.35 55147.22 88888.00 2009-06-29 08:44:01.000 180 12732.55 69.33 55147.22 88888.00 2009-06-29 08:44:01.125 180 12732.55 69.38 55147.22 88888.00 2009-06-29 08:44:01.250 180 12732.52 69.38 55147.28 88888.00 2009-06-29 08:44:01.375 180 12732.52 69.40 55147.28 88888.00 2009-06-29 08:44:01.500 180 12732.50 69.38 55147.28 88888.00 2009-06-29 08:44:01.625 180 12732.55 69.42 55147.28 88888.00 2009-06-29 08:44:01.750 180 12732.55 69.40 55147.25 88888.00 2009-06-29 08:44:01.875 180 12732.58 69.38 55147.22 88888.00 2009-06-29 08:44:02.000 180 12732.58 69.35 55147.25 88888.00 2009-06-29 08:44:02.125 180 12732.55 69.38 55147.28 88888.00 2009-06-29 08:44:02.250 180 12732.50 69.38 55147.25 88888.00 2009-06-29 08:44:02.375 180 12732.45 69.35 55147.22 88888.00 2009-06-29 08:44:02.500 180 12732.50 69.40 55147.22 88888.00 2009-06-29 08:44:02.625 180 12732.50 69.45 55147.25 88888.00 2009-06-29 08:44:02.750 180 12732.50 69.40 55147.25 88888.00 2009-06-29 08:44:02.875 180 12732.45 69.35 55147.22 88888.00 2009-06-29 08:44:03.000 180 12732.40 69.30 55147.20 88888.00 2009-06-29 08:44:03.125 180 12732.42 69.35 55147.22 88888.00 2009-06-29 08:44:03.250 180 12732.48 69.40 55147.25 88888.00 2009-06-29 08:44:03.375 180 12732.50 69.40 55147.28 88888.00 2009-06-29 08:44:03.500 180 12732.55 69.40 55147.25 88888.00 2009-06-29 08:44:03.625 180 12732.50 69.38 55147.25 88888.00 2009-06-29 08:44:03.750 180 12732.40 69.35 55147.22 88888.00 2009-06-29 08:44:03.875 180 12732.40 69.33 55147.22 88888.00 2009-06-29 08:44:04.000 180 12732.40 69.35 55147.22 88888.00 2009-06-29 08:44:04.125 180 12732.35 69.28 55147.25 88888.00 2009-06-29 08:44:04.250 180 12732.35 69.33 55147.22 88888.00 2009-06-29 08:44:04.375 180 12732.42 69.35 55147.25 88888.00 2009-06-29 08:44:04.500 180 12732.48 69.35 55147.25 88888.00 2009-06-29 08:44:04.625 180 12732.52 69.40 55147.28 88888.00 2009-06-29 08:44:04.750 180 12732.50 69.42 55147.25 88888.00 2009-06-29 08:44:04.875 180 12732.48 69.38 55147.22 88888.00 2009-06-29 08:44:05.000 180 12732.50 69.30 55147.22 88888.00 2009-06-29 08:44:05.125 180 12732.48 69.30 55147.25 88888.00 2009-06-29 08:44:05.250 180 12732.40 69.33 55147.25 88888.00 2009-06-29 08:44:05.375 180 12732.35 69.35 55147.22 88888.00 2009-06-29 08:44:05.500 180 12732.35 69.35 55147.25 88888.00 2009-06-29 08:44:05.625 180 12732.40 69.40 55147.22 88888.00 2009-06-29 08:44:05.750 180 12732.42 69.40 55147.25 88888.00 2009-06-29 08:44:05.875 180 12732.38 69.38 55147.25 88888.00 2009-06-29 08:44:06.000 180 12732.42 69.42 55147.25 88888.00 2009-06-29 08:44:06.125 180 12732.45 69.45 55147.25 88888.00 2009-06-29 08:44:06.250 180 12732.45 69.30 55147.22 88888.00 2009-06-29 08:44:06.375 180 12732.42 69.28 55147.20 88888.00 2009-06-29 08:44:06.500 180 12732.38 69.28 55147.20 88888.00 2009-06-29 08:44:06.625 180 12732.38 69.30 55147.20 88888.00 2009-06-29 08:44:06.750 180 12732.40 69.30 55147.25 88888.00 2009-06-29 08:44:06.875 180 12732.35 69.30 55147.22 88888.00 2009-06-29 08:44:07.000 180 12732.30 69.30 55147.22 88888.00 2009-06-29 08:44:07.125 180 12732.27 69.30 55147.22 88888.00 2009-06-29 08:44:07.250 180 12732.30 69.33 55147.25 88888.00 2009-06-29 08:44:07.375 180 12732.33 69.25 55147.25 88888.00 2009-06-29 08:44:07.500 180 12732.27 69.20 55147.22 88888.00 2009-06-29 08:44:07.625 180 12732.35 69.30 55147.22 88888.00 2009-06-29 08:44:07.750 180 12732.40 69.38 55147.25 88888.00 2009-06-29 08:44:07.875 180 12732.35 69.40 55147.28 88888.00 2009-06-29 08:44:08.000 180 12732.33 69.33 55147.22 88888.00 2009-06-29 08:44:08.125 180 12732.30 69.38 55147.25 88888.00 2009-06-29 08:44:08.250 180 12732.25 69.33 55147.25 88888.00 2009-06-29 08:44:08.375 180 12732.27 69.35 55147.22 88888.00 2009-06-29 08:44:08.500 180 12732.27 69.25 55147.22 88888.00 2009-06-29 08:44:08.625 180 12732.20 69.22 55147.22 88888.00 2009-06-29 08:44:08.750 180 12732.15 69.25 55147.22 88888.00 2009-06-29 08:44:08.875 180 12732.15 69.22 55147.20 88888.00 2009-06-29 08:44:09.000 180 12732.20 69.28 55147.20 88888.00 2009-06-29 08:44:09.125 180 12732.23 69.35 55147.25 88888.00 2009-06-29 08:44:09.250 180 12732.25 69.35 55147.28 88888.00 2009-06-29 08:44:09.375 180 12732.30 69.30 55147.28 88888.00 2009-06-29 08:44:09.500 180 12732.25 69.25 55147.28 88888.00 2009-06-29 08:44:09.625 180 12732.20 69.25 55147.28 88888.00 2009-06-29 08:44:09.750 180 12732.15 69.30 55147.25 88888.00 2009-06-29 08:44:09.875 180 12732.20 69.35 55147.25 88888.00 2009-06-29 08:44:10.000 180 12732.20 69.30 55147.22 88888.00 2009-06-29 08:44:10.125 180 12732.20 69.25 55147.25 88888.00 2009-06-29 08:44:10.250 180 12732.23 69.35 55147.25 88888.00 2009-06-29 08:44:10.375 180 12732.23 69.33 55147.25 88888.00 2009-06-29 08:44:10.500 180 12732.20 69.25 55147.25 88888.00 2009-06-29 08:44:10.625 180 12732.20 69.28 55147.25 88888.00 2009-06-29 08:44:10.750 180 12732.25 69.33 55147.25 88888.00 2009-06-29 08:44:10.875 180 12732.25 69.33 55147.25 88888.00 2009-06-29 08:44:11.000 180 12732.30 69.33 55147.25 88888.00 2009-06-29 08:44:11.125 180 12732.30 69.30 55147.28 88888.00 2009-06-29 08:44:11.250 180 12732.25 69.33 55147.28 88888.00 2009-06-29 08:44:11.375 180 12732.20 69.25 55147.25 88888.00 2009-06-29 08:44:11.500 180 12732.12 69.28 55147.22 88888.00 2009-06-29 08:44:11.625 180 12732.10 69.25 55147.20 88888.00 2009-06-29 08:44:11.750 180 12732.05 69.22 55147.20 88888.00 2009-06-29 08:44:11.875 180 12732.05 69.28 55147.22 88888.00 2009-06-29 08:44:12.000 180 12732.12 69.35 55147.25 88888.00 2009-06-29 08:44:12.125 180 12732.15 69.33 55147.20 88888.00 2009-06-29 08:44:12.250 180 12732.15 69.30 55147.20 88888.00 2009-06-29 08:44:12.375 180 12732.17 69.28 55147.22 88888.00 2009-06-29 08:44:12.500 180 12732.17 69.28 55147.25 88888.00 2009-06-29 08:44:12.625 180 12732.20 69.25 55147.25 88888.00 2009-06-29 08:44:12.750 180 12732.17 69.28 55147.22 88888.00 2009-06-29 08:44:12.875 180 12732.15 69.25 55147.22 88888.00 2009-06-29 08:44:13.000 180 12732.15 69.22 55147.22 88888.00 2009-06-29 08:44:13.125 180 12732.12 69.22 55147.22 88888.00 2009-06-29 08:44:13.250 180 12732.08 69.28 55147.22 88888.00 2009-06-29 08:44:13.375 180 12732.08 69.30 55147.22 88888.00 2009-06-29 08:44:13.500 180 12732.08 69.25 55147.20 88888.00 2009-06-29 08:44:13.625 180 12732.10 69.28 55147.22 88888.00 2009-06-29 08:44:13.750 180 12732.15 69.25 55147.22 88888.00 2009-06-29 08:44:13.875 180 12732.17 69.25 55147.25 88888.00 2009-06-29 08:44:14.000 180 12732.12 69.30 55147.22 88888.00 2009-06-29 08:44:14.125 180 12732.08 69.22 55147.20 88888.00 2009-06-29 08:44:14.250 180 12732.10 69.25 55147.22 88888.00 2009-06-29 08:44:14.375 180 12732.17 69.30 55147.25 88888.00 2009-06-29 08:44:14.500 180 12732.10 69.25 55147.22 88888.00 2009-06-29 08:44:14.625 180 12732.10 69.22 55147.18 88888.00 2009-06-29 08:44:14.750 180 12732.15 69.22 55147.18 88888.00 2009-06-29 08:44:14.875 180 12732.17 69.22 55147.20 88888.00 2009-06-29 08:44:15.000 180 12732.12 69.20 55147.22 88888.00 2009-06-29 08:44:15.125 180 12732.08 69.22 55147.22 88888.00 2009-06-29 08:44:15.250 180 12732.05 69.33 55147.25 88888.00 2009-06-29 08:44:15.375 180 12732.05 69.30 55147.22 88888.00 2009-06-29 08:44:15.500 180 12732.05 69.25 55147.20 88888.00 2009-06-29 08:44:15.625 180 12732.00 69.20 55147.18 88888.00 2009-06-29 08:44:15.750 180 12732.08 69.22 55147.25 88888.00 2009-06-29 08:44:15.875 180 12732.08 69.28 55147.22 88888.00 2009-06-29 08:44:16.000 180 12732.00 69.25 55147.18 88888.00 2009-06-29 08:44:16.125 180 12731.98 69.22 55147.22 88888.00 2009-06-29 08:44:16.250 180 12732.00 69.25 55147.22 88888.00 2009-06-29 08:44:16.375 180 12732.02 69.20 55147.20 88888.00 2009-06-29 08:44:16.500 180 12732.02 69.17 55147.20 88888.00 2009-06-29 08:44:16.625 180 12732.05 69.20 55147.22 88888.00 2009-06-29 08:44:16.750 180 12732.15 69.28 55147.28 88888.00 2009-06-29 08:44:16.875 180 12732.10 69.22 55147.22 88888.00 2009-06-29 08:44:17.000 180 12732.00 69.10 55147.20 88888.00 2009-06-29 08:44:17.125 180 12731.95 69.12 55147.22 88888.00 2009-06-29 08:44:17.250 180 12732.08 69.33 55147.25 88888.00 2009-06-29 08:44:17.375 180 12732.05 69.28 55147.22 88888.00 2009-06-29 08:44:17.500 180 12732.02 69.15 55147.20 88888.00 2009-06-29 08:44:17.625 180 12732.10 69.17 55147.20 88888.00 2009-06-29 08:44:17.750 180 12732.02 69.22 55147.22 88888.00 2009-06-29 08:44:17.875 180 12731.95 69.17 55147.22 88888.00 2009-06-29 08:44:18.000 180 12731.92 69.15 55147.22 88888.00 2009-06-29 08:44:18.125 180 12731.95 69.20 55147.22 88888.00 2009-06-29 08:44:18.250 180 12731.98 69.22 55147.22 88888.00 2009-06-29 08:44:18.375 180 12731.98 69.20 55147.20 88888.00 2009-06-29 08:44:18.500 180 12732.00 69.20 55147.20 88888.00 2009-06-29 08:44:18.625 180 12731.98 69.17 55147.20 88888.00 2009-06-29 08:44:18.750 180 12731.95 69.20 55147.20 88888.00 2009-06-29 08:44:18.875 180 12731.98 69.17 55147.22 88888.00 2009-06-29 08:44:19.000 180 12731.92 69.15 55147.22 88888.00 2009-06-29 08:44:19.125 180 12731.90 69.12 55147.20 88888.00 2009-06-29 08:44:19.250 180 12731.95 69.20 55147.22 88888.00 2009-06-29 08:44:19.375 180 12732.00 69.25 55147.25 88888.00 2009-06-29 08:44:19.500 180 12732.05 69.20 55147.28 88888.00 2009-06-29 08:44:19.625 180 12732.05 69.17 55147.22 88888.00 2009-06-29 08:44:19.750 180 12732.10 69.15 55147.22 88888.00 2009-06-29 08:44:19.875 180 12732.08 69.12 55147.20 88888.00 2009-06-29 08:44:20.000 180 12732.02 69.15 55147.22 88888.00 2009-06-29 08:44:20.125 180 12732.00 69.20 55147.25 88888.00 2009-06-29 08:44:20.250 180 12732.00 69.20 55147.28 88888.00 2009-06-29 08:44:20.375 180 12732.00 69.20 55147.25 88888.00 2009-06-29 08:44:20.500 180 12731.92 69.20 55147.25 88888.00 2009-06-29 08:44:20.625 180 12731.92 69.20 55147.25 88888.00 2009-06-29 08:44:20.750 180 12732.00 69.22 55147.25 88888.00 2009-06-29 08:44:20.875 180 12732.05 69.20 55147.25 88888.00 2009-06-29 08:44:21.000 180 12732.05 69.20 55147.20 88888.00 2009-06-29 08:44:21.125 180 12732.00 69.17 55147.20 88888.00 2009-06-29 08:44:21.250 180 12732.00 69.20 55147.20 88888.00 2009-06-29 08:44:21.375 180 12732.02 69.20 55147.20 88888.00 2009-06-29 08:44:21.500 180 12731.98 69.20 55147.22 88888.00 2009-06-29 08:44:21.625 180 12731.95 69.22 55147.25 88888.00 2009-06-29 08:44:21.750 180 12731.95 69.25 55147.22 88888.00 2009-06-29 08:44:21.875 180 12731.98 69.25 55147.20 88888.00 2009-06-29 08:44:22.000 180 12731.95 69.20 55147.20 88888.00 2009-06-29 08:44:22.125 180 12731.92 69.20 55147.20 88888.00 2009-06-29 08:44:22.250 180 12731.88 69.22 55147.22 88888.00 2009-06-29 08:44:22.375 180 12731.90 69.20 55147.20 88888.00 2009-06-29 08:44:22.500 180 12731.83 69.12 55147.20 88888.00 2009-06-29 08:44:22.625 180 12731.73 69.08 55147.20 88888.00 2009-06-29 08:44:22.750 180 12731.80 69.12 55147.20 88888.00 2009-06-29 08:44:22.875 180 12731.85 69.12 55147.20 88888.00 2009-06-29 08:44:23.000 180 12731.88 69.17 55147.20 88888.00 2009-06-29 08:44:23.125 180 12731.90 69.15 55147.20 88888.00 2009-06-29 08:44:23.250 180 12731.88 69.17 55147.20 88888.00 2009-06-29 08:44:23.375 180 12731.88 69.17 55147.20 88888.00 2009-06-29 08:44:23.500 180 12731.88 69.15 55147.20 88888.00 2009-06-29 08:44:23.625 180 12731.77 69.12 55147.20 88888.00 2009-06-29 08:44:23.750 180 12731.73 69.15 55147.22 88888.00 2009-06-29 08:44:23.875 180 12731.77 69.20 55147.20 88888.00 2009-06-29 08:44:24.000 180 12731.88 69.22 55147.20 88888.00 2009-06-29 08:44:24.125 180 12731.85 69.17 55147.20 88888.00 2009-06-29 08:44:24.250 180 12731.83 69.20 55147.20 88888.00 2009-06-29 08:44:24.375 180 12731.85 69.20 55147.22 88888.00 2009-06-29 08:44:24.500 180 12731.83 69.17 55147.22 88888.00 2009-06-29 08:44:24.625 180 12731.77 69.12 55147.20 88888.00 2009-06-29 08:44:24.750 180 12731.77 69.15 55147.22 88888.00 2009-06-29 08:44:24.875 180 12731.77 69.20 55147.22 88888.00 2009-06-29 08:44:25.000 180 12731.85 69.25 55147.22 88888.00 2009-06-29 08:44:25.125 180 12731.85 69.20 55147.18 88888.00 2009-06-29 08:44:25.250 180 12731.83 69.15 55147.18 88888.00 2009-06-29 08:44:25.375 180 12731.85 69.15 55147.20 88888.00 2009-06-29 08:44:25.500 180 12731.83 69.20 55147.20 88888.00 2009-06-29 08:44:25.625 180 12731.80 69.20 55147.20 88888.00 2009-06-29 08:44:25.750 180 12731.80 69.20 55147.20 88888.00 2009-06-29 08:44:25.875 180 12731.85 69.28 55147.20 88888.00 2009-06-29 08:44:26.000 180 12731.88 69.30 55147.22 88888.00 2009-06-29 08:44:26.125 180 12731.88 69.25 55147.22 88888.00 2009-06-29 08:44:26.250 180 12731.88 69.15 55147.18 88888.00 2009-06-29 08:44:26.375 180 12731.90 69.12 55147.18 88888.00 2009-06-29 08:44:26.500 180 12731.88 69.20 55147.20 88888.00 2009-06-29 08:44:26.625 180 12731.85 69.22 55147.20 88888.00 2009-06-29 08:44:26.750 180 12731.85 69.17 55147.18 88888.00 2009-06-29 08:44:26.875 180 12731.83 69.22 55147.20 88888.00 2009-06-29 08:44:27.000 180 12731.85 69.30 55147.22 88888.00 2009-06-29 08:44:27.125 180 12731.90 69.28 55147.22 88888.00 2009-06-29 08:44:27.250 180 12731.90 69.22 55147.18 88888.00 2009-06-29 08:44:27.375 180 12731.85 69.20 55147.18 88888.00 2009-06-29 08:44:27.500 180 12731.80 69.17 55147.20 88888.00 2009-06-29 08:44:27.625 180 12731.77 69.22 55147.22 88888.00 2009-06-29 08:44:27.750 180 12731.80 69.22 55147.20 88888.00 2009-06-29 08:44:27.875 180 12731.77 69.15 55147.18 88888.00 2009-06-29 08:44:28.000 180 12731.80 69.17 55147.15 88888.00 2009-06-29 08:44:28.125 180 12731.80 69.12 55147.20 88888.00 2009-06-29 08:44:28.250 180 12731.77 69.17 55147.20 88888.00 2009-06-29 08:44:28.375 180 12731.85 69.17 55147.22 88888.00 2009-06-29 08:44:28.500 180 12731.85 69.12 55147.20 88888.00 2009-06-29 08:44:28.625 180 12731.88 69.15 55147.20 88888.00 2009-06-29 08:44:28.750 180 12731.95 69.20 55147.18 88888.00 2009-06-29 08:44:28.875 180 12731.92 69.20 55147.18 88888.00 2009-06-29 08:44:29.000 180 12731.88 69.17 55147.15 88888.00 2009-06-29 08:44:29.125 180 12731.80 69.20 55147.20 88888.00 2009-06-29 08:44:29.250 180 12731.77 69.17 55147.20 88888.00 2009-06-29 08:44:29.375 180 12731.83 69.17 55147.20 88888.00 2009-06-29 08:44:29.500 180 12731.90 69.17 55147.20 88888.00 2009-06-29 08:44:29.625 180 12731.85 69.15 55147.18 88888.00 2009-06-29 08:44:29.750 180 12731.88 69.17 55147.18 88888.00 2009-06-29 08:44:29.875 180 12731.90 69.15 55147.18 88888.00 2009-06-29 08:44:30.000 180 12731.88 69.17 55147.20 88888.00 2009-06-29 08:44:30.125 180 12731.80 69.20 55147.20 88888.00 2009-06-29 08:44:30.250 180 12731.73 69.15 55147.20 88888.00 2009-06-29 08:44:30.375 180 12731.75 69.12 55147.18 88888.00 2009-06-29 08:44:30.500 180 12731.77 69.17 55147.20 88888.00 2009-06-29 08:44:30.625 180 12731.83 69.17 55147.20 88888.00 2009-06-29 08:44:30.750 180 12731.80 69.15 55147.20 88888.00 2009-06-29 08:44:30.875 180 12731.75 69.15 55147.18 88888.00 2009-06-29 08:44:31.000 180 12731.73 69.15 55147.20 88888.00 2009-06-29 08:44:31.125 180 12731.73 69.15 55147.18 88888.00 2009-06-29 08:44:31.250 180 12731.75 69.12 55147.20 88888.00 2009-06-29 08:44:31.375 180 12731.77 69.08 55147.20 88888.00 2009-06-29 08:44:31.500 180 12731.77 69.10 55147.20 88888.00 2009-06-29 08:44:31.625 180 12731.75 69.08 55147.18 88888.00 2009-06-29 08:44:31.750 180 12731.73 69.12 55147.18 88888.00 2009-06-29 08:44:31.875 180 12731.77 69.20 55147.18 88888.00 2009-06-29 08:44:32.000 180 12731.70 69.17 55147.18 88888.00 2009-06-29 08:44:32.125 180 12731.67 69.17 55147.18 88888.00 2009-06-29 08:44:32.250 180 12731.67 69.12 55147.20 88888.00 2009-06-29 08:44:32.375 180 12731.67 69.10 55147.15 88888.00 2009-06-29 08:44:32.500 180 12731.73 69.08 55147.15 88888.00 2009-06-29 08:44:32.625 180 12731.80 69.10 55147.15 88888.00 2009-06-29 08:44:32.750 180 12731.77 69.12 55147.15 88888.00 2009-06-29 08:44:32.875 180 12731.77 69.15 55147.15 88888.00 2009-06-29 08:44:33.000 180 12731.75 69.20 55147.15 88888.00 2009-06-29 08:44:33.125 180 12731.62 69.15 55147.15 88888.00 2009-06-29 08:44:33.250 180 12731.60 69.12 55147.15 88888.00 2009-06-29 08:44:33.375 180 12731.65 69.15 55147.15 88888.00 2009-06-29 08:44:33.500 180 12731.67 69.12 55147.12 88888.00 2009-06-29 08:44:33.625 180 12731.73 69.12 55147.18 88888.00 2009-06-29 08:44:33.750 180 12731.70 69.12 55147.18 88888.00 2009-06-29 08:44:33.875 180 12731.70 69.15 55147.15 88888.00 2009-06-29 08:44:34.000 180 12731.73 69.20 55147.15 88888.00 2009-06-29 08:44:34.125 180 12731.67 69.12 55147.12 88888.00 2009-06-29 08:44:34.250 180 12731.70 69.10 55147.12 88888.00 2009-06-29 08:44:34.375 180 12731.70 69.12 55147.15 88888.00 2009-06-29 08:44:34.500 180 12731.65 69.12 55147.15 88888.00 2009-06-29 08:44:34.625 180 12731.67 69.08 55147.12 88888.00 2009-06-29 08:44:34.750 180 12731.73 69.08 55147.10 88888.00 2009-06-29 08:44:34.875 180 12731.80 69.08 55147.10 88888.00 2009-06-29 08:44:35.000 180 12731.77 69.05 55147.10 88888.00 2009-06-29 08:44:35.125 180 12731.75 69.10 55147.12 88888.00 2009-06-29 08:44:35.250 180 12731.67 69.15 55147.15 88888.00 2009-06-29 08:44:35.375 180 12731.73 69.12 55147.12 88888.00 2009-06-29 08:44:35.500 180 12731.73 69.15 55147.18 88888.00 2009-06-29 08:44:35.625 180 12731.65 69.20 55147.18 88888.00 2009-06-29 08:44:35.750 180 12731.65 69.17 55147.20 88888.00 2009-06-29 08:44:35.875 180 12731.62 69.17 55147.15 88888.00 2009-06-29 08:44:36.000 180 12731.67 69.12 55147.12 88888.00 2009-06-29 08:44:36.125 180 12731.65 69.15 55147.15 88888.00 2009-06-29 08:44:36.250 180 12731.65 69.25 55147.20 88888.00 2009-06-29 08:44:36.375 180 12731.67 69.22 55147.18 88888.00 2009-06-29 08:44:36.500 180 12731.62 69.20 55147.15 88888.00 2009-06-29 08:44:36.625 180 12731.65 69.20 55147.15 88888.00 2009-06-29 08:44:36.750 180 12731.65 69.15 55147.12 88888.00 2009-06-29 08:44:36.875 180 12731.65 69.15 55147.15 88888.00 2009-06-29 08:44:37.000 180 12731.70 69.17 55147.15 88888.00 2009-06-29 08:44:37.125 180 12731.75 69.17 55147.15 88888.00 2009-06-29 08:44:37.250 180 12731.75 69.12 55147.15 88888.00 2009-06-29 08:44:37.375 180 12731.73 69.15 55147.12 88888.00 2009-06-29 08:44:37.500 180 12731.75 69.20 55147.15 88888.00 2009-06-29 08:44:37.625 180 12731.73 69.25 55147.15 88888.00 2009-06-29 08:44:37.750 180 12731.73 69.25 55147.15 88888.00 2009-06-29 08:44:37.875 180 12731.73 69.22 55147.18 88888.00 2009-06-29 08:44:38.000 180 12731.70 69.15 55147.15 88888.00 2009-06-29 08:44:38.125 180 12731.65 69.10 55147.12 88888.00 2009-06-29 08:44:38.250 180 12731.70 69.15 55147.15 88888.00 2009-06-29 08:44:38.375 180 12731.73 69.20 55147.15 88888.00 2009-06-29 08:44:38.500 180 12731.67 69.20 55147.15 88888.00 2009-06-29 08:44:38.625 180 12731.67 69.10 55147.12 88888.00 2009-06-29 08:44:38.750 180 12731.70 69.08 55147.12 88888.00 2009-06-29 08:44:38.875 180 12731.58 69.08 55147.12 88888.00 2009-06-29 08:44:39.000 180 12731.52 69.10 55147.07 88888.00 2009-06-29 08:44:39.125 180 12731.55 69.12 55147.12 88888.00 2009-06-29 08:44:39.250 180 12731.65 69.20 55147.15 88888.00 2009-06-29 08:44:39.375 180 12731.75 69.25 55147.18 88888.00 2009-06-29 08:44:39.500 180 12731.80 69.28 55147.15 88888.00 2009-06-29 08:44:39.625 180 12731.77 69.30 55147.15 88888.00 2009-06-29 08:44:39.750 180 12731.65 69.15 55147.10 88888.00 2009-06-29 08:44:39.875 180 12731.55 69.12 55147.10 88888.00 2009-06-29 08:44:40.000 180 12731.65 69.15 55147.12 88888.00 2009-06-29 08:44:40.125 180 12731.75 69.12 55147.12 88888.00 2009-06-29 08:44:40.250 180 12731.80 69.12 55147.12 88888.00 2009-06-29 08:44:40.375 180 12731.80 69.17 55147.12 88888.00 2009-06-29 08:44:40.500 180 12731.73 69.17 55147.10 88888.00 2009-06-29 08:44:40.625 180 12731.65 69.12 55147.15 88888.00 2009-06-29 08:44:40.750 180 12731.70 69.12 55147.12 88888.00 2009-06-29 08:44:40.875 180 12731.77 69.12 55147.12 88888.00 2009-06-29 08:44:41.000 180 12731.75 69.20 55147.12 88888.00 2009-06-29 08:44:41.125 180 12731.73 69.22 55147.15 88888.00 2009-06-29 08:44:41.250 180 12731.70 69.17 55147.12 88888.00 2009-06-29 08:44:41.375 180 12731.67 69.20 55147.15 88888.00 2009-06-29 08:44:41.500 180 12731.65 69.17 55147.12 88888.00 2009-06-29 08:44:41.625 180 12731.65 69.20 55147.15 88888.00 2009-06-29 08:44:41.750 180 12731.62 69.20 55147.15 88888.00 2009-06-29 08:44:41.875 180 12731.62 69.17 55147.10 88888.00 2009-06-29 08:44:42.000 180 12731.70 69.20 55147.10 88888.00 2009-06-29 08:44:42.125 180 12731.67 69.17 55147.10 88888.00 2009-06-29 08:44:42.250 180 12731.62 69.12 55147.07 88888.00 2009-06-29 08:44:42.375 180 12731.62 69.10 55147.05 88888.00 2009-06-29 08:44:42.500 180 12731.65 69.10 55147.07 88888.00 2009-06-29 08:44:42.625 180 12731.67 69.22 55147.10 88888.00 2009-06-29 08:44:42.750 180 12731.62 69.17 55147.07 88888.00 2009-06-29 08:44:42.875 180 12731.60 69.08 55147.05 88888.00 2009-06-29 08:44:43.000 180 12731.62 69.15 55147.10 88888.00 2009-06-29 08:44:43.125 180 12731.62 69.20 55147.12 88888.00 2009-06-29 08:44:43.250 180 12731.60 69.12 55147.10 88888.00 2009-06-29 08:44:43.375 180 12731.65 69.15 55147.10 88888.00 2009-06-29 08:44:43.500 180 12731.70 69.17 55147.12 88888.00 2009-06-29 08:44:43.625 180 12731.67 69.15 55147.10 88888.00 2009-06-29 08:44:43.750 180 12731.58 69.15 55147.12 88888.00 2009-06-29 08:44:43.875 180 12731.60 69.17 55147.12 88888.00 2009-06-29 08:44:44.000 180 12731.62 69.17 55147.10 88888.00 2009-06-29 08:44:44.125 180 12731.62 69.17 55147.12 88888.00 2009-06-29 08:44:44.250 180 12731.60 69.17 55147.12 88888.00 2009-06-29 08:44:44.375 180 12731.62 69.20 55147.12 88888.00 2009-06-29 08:44:44.500 180 12731.60 69.15 55147.07 88888.00 2009-06-29 08:44:44.625 180 12731.62 69.08 55147.05 88888.00 2009-06-29 08:44:44.750 180 12731.67 69.15 55147.10 88888.00 2009-06-29 08:44:44.875 180 12731.67 69.22 55147.15 88888.00 2009-06-29 08:44:45.000 180 12731.62 69.15 55147.12 88888.00 2009-06-29 08:44:45.125 180 12731.62 69.17 55147.12 88888.00 2009-06-29 08:44:45.250 180 12731.70 69.20 55147.12 88888.00 2009-06-29 08:44:45.375 180 12731.70 69.20 55147.12 88888.00 2009-06-29 08:44:45.500 180 12731.67 69.22 55147.10 88888.00 2009-06-29 08:44:45.625 180 12731.60 69.15 55147.10 88888.00 2009-06-29 08:44:45.750 180 12731.60 69.15 55147.12 88888.00 2009-06-29 08:44:45.875 180 12731.65 69.15 55147.12 88888.00 2009-06-29 08:44:46.000 180 12731.65 69.15 55147.07 88888.00 2009-06-29 08:44:46.125 180 12731.60 69.20 55147.07 88888.00 2009-06-29 08:44:46.250 180 12731.65 69.22 55147.10 88888.00 2009-06-29 08:44:46.375 180 12731.73 69.20 55147.15 88888.00 2009-06-29 08:44:46.500 180 12731.65 69.15 55147.12 88888.00 2009-06-29 08:44:46.625 180 12731.60 69.15 55147.12 88888.00 2009-06-29 08:44:46.750 180 12731.65 69.15 55147.12 88888.00 2009-06-29 08:44:46.875 180 12731.70 69.15 55147.12 88888.00 2009-06-29 08:44:47.000 180 12731.67 69.22 55147.12 88888.00 2009-06-29 08:44:47.125 180 12731.65 69.25 55147.15 88888.00 2009-06-29 08:44:47.250 180 12731.58 69.20 55147.15 88888.00 2009-06-29 08:44:47.375 180 12731.52 69.20 55147.15 88888.00 2009-06-29 08:44:47.500 180 12731.55 69.25 55147.15 88888.00 2009-06-29 08:44:47.625 180 12731.60 69.20 55147.10 88888.00 2009-06-29 08:44:47.750 180 12731.65 69.22 55147.10 88888.00 2009-06-29 08:44:47.875 180 12731.60 69.17 55147.07 88888.00 2009-06-29 08:44:48.000 180 12731.55 69.17 55147.07 88888.00 2009-06-29 08:44:48.125 180 12731.50 69.17 55147.10 88888.00 2009-06-29 08:44:48.250 180 12731.48 69.22 55147.12 88888.00 2009-06-29 08:44:48.375 180 12731.58 69.28 55147.12 88888.00 2009-06-29 08:44:48.500 180 12731.60 69.28 55147.15 88888.00 2009-06-29 08:44:48.625 180 12731.58 69.25 55147.15 88888.00 2009-06-29 08:44:48.750 180 12731.62 69.25 55147.15 88888.00 2009-06-29 08:44:48.875 180 12731.62 69.20 55147.10 88888.00 2009-06-29 08:44:49.000 180 12731.62 69.20 55147.10 88888.00 2009-06-29 08:44:49.125 180 12731.60 69.25 55147.10 88888.00 2009-06-29 08:44:49.250 180 12731.55 69.28 55147.12 88888.00 2009-06-29 08:44:49.375 180 12731.60 69.28 55147.12 88888.00 2009-06-29 08:44:49.500 180 12731.58 69.20 55147.07 88888.00 2009-06-29 08:44:49.625 180 12731.55 69.22 55147.07 88888.00 2009-06-29 08:44:49.750 180 12731.65 69.30 55147.10 88888.00 2009-06-29 08:44:49.875 180 12731.65 69.28 55147.07 88888.00 2009-06-29 08:44:50.000 180 12731.65 69.25 55147.07 88888.00 2009-06-29 08:44:50.125 180 12731.62 69.22 55147.10 88888.00 2009-06-29 08:44:50.250 180 12731.60 69.15 55147.07 88888.00 2009-06-29 08:44:50.375 180 12731.62 69.12 55147.10 88888.00 2009-06-29 08:44:50.500 180 12731.65 69.28 55147.10 88888.00 2009-06-29 08:44:50.625 180 12731.62 69.30 55147.12 88888.00 2009-06-29 08:44:50.750 180 12731.60 69.22 55147.10 88888.00 2009-06-29 08:44:50.875 180 12731.62 69.20 55147.10 88888.00 2009-06-29 08:44:51.000 180 12731.58 69.17 55147.10 88888.00 2009-06-29 08:44:51.125 180 12731.60 69.22 55147.10 88888.00 2009-06-29 08:44:51.250 180 12731.62 69.17 55147.05 88888.00 2009-06-29 08:44:51.375 180 12731.62 69.20 55147.10 88888.00 2009-06-29 08:44:51.500 180 12731.60 69.30 55147.12 88888.00 2009-06-29 08:44:51.625 180 12731.60 69.25 55147.12 88888.00 2009-06-29 08:44:51.750 180 12731.60 69.20 55147.10 88888.00 2009-06-29 08:44:51.875 180 12731.60 69.22 55147.10 88888.00 2009-06-29 08:44:52.000 180 12731.62 69.20 55147.10 88888.00 2009-06-29 08:44:52.125 180 12731.60 69.22 55147.07 88888.00 2009-06-29 08:44:52.250 180 12731.60 69.30 55147.10 88888.00 2009-06-29 08:44:52.375 180 12731.62 69.30 55147.12 88888.00 2009-06-29 08:44:52.500 180 12731.62 69.28 55147.10 88888.00 2009-06-29 08:44:52.625 180 12731.65 69.28 55147.10 88888.00 2009-06-29 08:44:52.750 180 12731.65 69.28 55147.10 88888.00 2009-06-29 08:44:52.875 180 12731.62 69.25 55147.07 88888.00 2009-06-29 08:44:53.000 180 12731.70 69.25 55147.10 88888.00 2009-06-29 08:44:53.125 180 12731.80 69.28 55147.10 88888.00 2009-06-29 08:44:53.250 180 12731.65 69.28 55147.12 88888.00 2009-06-29 08:44:53.375 180 12731.55 69.28 55147.10 88888.00 2009-06-29 08:44:53.500 180 12731.58 69.30 55147.07 88888.00 2009-06-29 08:44:53.625 180 12731.65 69.28 55147.10 88888.00 2009-06-29 08:44:53.750 180 12731.70 69.33 55147.10 88888.00 2009-06-29 08:44:53.875 180 12731.70 69.35 55147.10 88888.00 2009-06-29 08:44:54.000 180 12731.65 69.33 55147.07 88888.00 2009-06-29 08:44:54.125 180 12731.58 69.30 55147.12 88888.00 2009-06-29 08:44:54.250 180 12731.55 69.33 55147.12 88888.00 2009-06-29 08:44:54.375 180 12731.62 69.30 55147.10 88888.00 2009-06-29 08:44:54.500 180 12731.70 69.28 55147.10 88888.00 2009-06-29 08:44:54.625 180 12731.60 69.22 55147.10 88888.00 2009-06-29 08:44:54.750 180 12731.50 69.25 55147.05 88888.00 2009-06-29 08:44:54.875 180 12731.58 69.30 55147.10 88888.00 2009-06-29 08:44:55.000 180 12731.67 69.38 55147.12 88888.00 2009-06-29 08:44:55.125 180 12731.62 69.35 55147.10 88888.00 2009-06-29 08:44:55.250 180 12731.62 69.30 55147.10 88888.00 2009-06-29 08:44:55.375 180 12731.60 69.28 55147.07 88888.00 2009-06-29 08:44:55.500 180 12731.65 69.28 55147.07 88888.00 2009-06-29 08:44:55.625 180 12731.62 69.33 55147.10 88888.00 2009-06-29 08:44:55.750 180 12731.60 69.33 55147.12 88888.00 2009-06-29 08:44:55.875 180 12731.65 69.30 55147.12 88888.00 2009-06-29 08:44:56.000 180 12731.65 69.28 55147.07 88888.00 2009-06-29 08:44:56.125 180 12731.65 69.30 55147.07 88888.00 2009-06-29 08:44:56.250 180 12731.67 69.33 55147.12 88888.00 2009-06-29 08:44:56.375 180 12731.67 69.30 55147.12 88888.00 2009-06-29 08:44:56.500 180 12731.62 69.33 55147.12 88888.00 2009-06-29 08:44:56.625 180 12731.60 69.33 55147.10 88888.00 2009-06-29 08:44:56.750 180 12731.62 69.35 55147.10 88888.00 2009-06-29 08:44:56.875 180 12731.52 69.33 55147.10 88888.00 2009-06-29 08:44:57.000 180 12731.52 69.25 55147.07 88888.00 2009-06-29 08:44:57.125 180 12731.62 69.30 55147.07 88888.00 2009-06-29 08:44:57.250 180 12731.70 69.33 55147.12 88888.00 2009-06-29 08:44:57.375 180 12731.67 69.35 55147.07 88888.00 2009-06-29 08:44:57.500 180 12731.62 69.33 55147.07 88888.00 2009-06-29 08:44:57.625 180 12731.65 69.35 55147.10 88888.00 2009-06-29 08:44:57.750 180 12731.67 69.40 55147.10 88888.00 2009-06-29 08:44:57.875 180 12731.65 69.35 55147.07 88888.00 2009-06-29 08:44:58.000 180 12731.67 69.35 55147.07 88888.00 2009-06-29 08:44:58.125 180 12731.65 69.30 55147.07 88888.00 2009-06-29 08:44:58.250 180 12731.58 69.28 55147.05 88888.00 2009-06-29 08:44:58.375 180 12731.58 69.22 55147.03 88888.00 2009-06-29 08:44:58.500 180 12731.58 69.22 55147.03 88888.00 2009-06-29 08:44:58.625 180 12731.65 69.30 55147.07 88888.00 2009-06-29 08:44:58.750 180 12731.73 69.30 55147.07 88888.00 2009-06-29 08:44:58.875 180 12731.80 69.33 55147.10 88888.00 2009-06-29 08:44:59.000 180 12731.77 69.40 55147.12 88888.00 2009-06-29 08:44:59.125 180 12731.80 69.38 55147.07 88888.00 2009-06-29 08:44:59.250 180 12731.75 69.28 55147.07 88888.00 2009-06-29 08:44:59.375 180 12731.65 69.22 55147.05 88888.00 2009-06-29 08:44:59.500 180 12731.60 69.25 55147.07 88888.00 2009-06-29 08:44:59.625 180 12731.62 69.30 55147.07 88888.00 2009-06-29 08:44:59.750 180 12731.67 69.30 55147.05 88888.00 2009-06-29 08:44:59.875 180 12731.67 69.28 55147.05 88888.00 2009-06-29 08:45:00.000 180 12731.62 69.30 55147.07 88888.00 2009-06-29 08:45:00.125 180 12731.55 69.30 55147.07 88888.00 2009-06-29 08:45:00.250 180 12731.55 69.28 55147.07 88888.00 2009-06-29 08:45:00.375 180 12731.62 69.28 55147.05 88888.00 2009-06-29 08:45:00.500 180 12731.67 69.25 55147.05 88888.00 2009-06-29 08:45:00.625 180 12731.73 69.28 55147.03 88888.00 2009-06-29 08:45:00.750 180 12731.67 69.20 55147.03 88888.00 2009-06-29 08:45:00.875 180 12731.62 69.22 55147.03 88888.00 2009-06-29 08:45:01.000 180 12731.70 69.25 55147.03 88888.00 2009-06-29 08:45:01.125 180 12731.80 69.38 55147.10 88888.00 2009-06-29 08:45:01.250 180 12731.70 69.38 55147.12 88888.00 2009-06-29 08:45:01.375 180 12731.70 69.28 55147.10 88888.00 2009-06-29 08:45:01.500 180 12731.65 69.28 55147.05 88888.00 2009-06-29 08:45:01.625 180 12731.65 69.30 55147.07 88888.00 2009-06-29 08:45:01.750 180 12731.75 69.35 55147.07 88888.00 2009-06-29 08:45:01.875 180 12731.85 69.35 55147.07 88888.00 2009-06-29 08:45:02.000 180 12731.80 69.35 55147.10 88888.00 2009-06-29 08:45:02.125 180 12731.65 69.28 55147.07 88888.00 2009-06-29 08:45:02.250 180 12731.65 69.25 55147.05 88888.00 2009-06-29 08:45:02.375 180 12731.70 69.28 55147.07 88888.00 2009-06-29 08:45:02.500 180 12731.67 69.33 55147.05 88888.00 2009-06-29 08:45:02.625 180 12731.65 69.30 55147.07 88888.00 2009-06-29 08:45:02.750 180 12731.70 69.28 55147.10 88888.00 2009-06-29 08:45:02.875 180 12731.65 69.22 55147.07 88888.00 2009-06-29 08:45:03.000 180 12731.62 69.22 55147.07 88888.00 2009-06-29 08:45:03.125 180 12731.67 69.30 55147.10 88888.00 2009-06-29 08:45:03.250 180 12731.62 69.25 55147.05 88888.00 2009-06-29 08:45:03.375 180 12731.62 69.17 55147.05 88888.00 2009-06-29 08:45:03.500 180 12731.67 69.20 55147.03 88888.00 2009-06-29 08:45:03.625 180 12731.62 69.17 55147.05 88888.00 2009-06-29 08:45:03.750 180 12731.62 69.25 55147.07 88888.00 2009-06-29 08:45:03.875 180 12731.65 69.25 55147.10 88888.00 2009-06-29 08:45:04.000 180 12731.65 69.17 55147.05 88888.00 2009-06-29 08:45:04.125 180 12731.58 69.22 55147.05 88888.00 2009-06-29 08:45:04.250 180 12731.52 69.28 55147.05 88888.00 2009-06-29 08:45:04.375 180 12731.60 69.35 55147.07 88888.00 2009-06-29 08:45:04.500 180 12731.65 69.35 55147.10 88888.00 2009-06-29 08:45:04.625 180 12731.70 69.33 55147.10 88888.00 2009-06-29 08:45:04.750 180 12731.65 69.22 55147.05 88888.00 2009-06-29 08:45:04.875 180 12731.62 69.22 55147.07 88888.00 2009-06-29 08:45:05.000 180 12731.62 69.30 55147.07 88888.00 2009-06-29 08:45:05.125 180 12731.62 69.35 55147.12 88888.00 2009-06-29 08:45:05.250 180 12731.52 69.28 55147.10 88888.00 2009-06-29 08:45:05.375 180 12731.55 69.20 55147.10 88888.00 2009-06-29 08:45:05.500 180 12731.52 69.22 55147.07 88888.00 2009-06-29 08:45:05.625 180 12731.52 69.17 55147.03 88888.00 2009-06-29 08:45:05.750 180 12731.50 69.15 55147.03 88888.00 2009-06-29 08:45:05.875 180 12731.50 69.17 55147.07 88888.00 2009-06-29 08:45:06.000 180 12731.50 69.20 55147.05 88888.00 2009-06-29 08:45:06.125 180 12731.50 69.22 55147.07 88888.00 2009-06-29 08:45:06.250 180 12731.50 69.28 55147.10 88888.00 2009-06-29 08:45:06.375 180 12731.52 69.30 55147.12 88888.00 2009-06-29 08:45:06.500 180 12731.55 69.28 55147.10 88888.00 2009-06-29 08:45:06.625 180 12731.62 69.30 55147.12 88888.00 2009-06-29 08:45:06.750 180 12731.60 69.28 55147.10 88888.00 2009-06-29 08:45:06.875 180 12731.58 69.28 55147.10 88888.00 2009-06-29 08:45:07.000 180 12731.62 69.30 55147.12 88888.00 2009-06-29 08:45:07.125 180 12731.65 69.30 55147.12 88888.00 2009-06-29 08:45:07.250 180 12731.58 69.20 55147.10 88888.00 2009-06-29 08:45:07.375 180 12731.58 69.17 55147.10 88888.00 2009-06-29 08:45:07.500 180 12731.52 69.22 55147.10 88888.00 2009-06-29 08:45:07.625 180 12731.52 69.20 55147.10 88888.00 2009-06-29 08:45:07.750 180 12731.58 69.20 55147.12 88888.00 2009-06-29 08:45:07.875 180 12731.58 69.20 55147.12 88888.00 2009-06-29 08:45:08.000 180 12731.50 69.20 55147.10 88888.00 2009-06-29 08:45:08.125 180 12731.52 69.20 55147.07 88888.00 2009-06-29 08:45:08.250 180 12731.48 69.17 55147.10 88888.00 2009-06-29 08:45:08.375 180 12731.50 69.17 55147.07 88888.00 2009-06-29 08:45:08.500 180 12731.52 69.22 55147.10 88888.00 2009-06-29 08:45:08.625 180 12731.52 69.25 55147.10 88888.00 2009-06-29 08:45:08.750 180 12731.48 69.17 55147.10 88888.00 2009-06-29 08:45:08.875 180 12731.45 69.15 55147.07 88888.00 2009-06-29 08:45:09.000 180 12731.45 69.17 55147.07 88888.00 2009-06-29 08:45:09.125 180 12731.42 69.15 55147.05 88888.00 2009-06-29 08:45:09.250 180 12731.45 69.15 55147.05 88888.00 2009-06-29 08:45:09.375 180 12731.55 69.22 55147.07 88888.00 2009-06-29 08:45:09.500 180 12731.50 69.22 55147.05 88888.00 2009-06-29 08:45:09.625 180 12731.50 69.20 55147.05 88888.00 2009-06-29 08:45:09.750 180 12731.60 69.22 55147.07 88888.00 2009-06-29 08:45:09.875 180 12731.62 69.28 55147.10 88888.00 2009-06-29 08:45:10.000 180 12731.65 69.28 55147.12 88888.00 2009-06-29 08:45:10.125 180 12731.62 69.25 55147.12 88888.00 2009-06-29 08:45:10.250 180 12731.50 69.20 55147.12 88888.00 2009-06-29 08:45:10.375 180 12731.48 69.22 55147.12 88888.00 2009-06-29 08:45:10.500 180 12731.42 69.20 55147.10 88888.00 2009-06-29 08:45:10.625 180 12731.38 69.17 55147.07 88888.00 2009-06-29 08:45:10.750 180 12731.35 69.25 55147.07 88888.00 2009-06-29 08:45:10.875 180 12731.40 69.22 55147.07 88888.00 2009-06-29 08:45:11.000 180 12731.45 69.15 55147.05 88888.00 2009-06-29 08:45:11.125 180 12731.50 69.15 55147.10 88888.00 2009-06-29 08:45:11.250 180 12731.50 69.22 55147.12 88888.00 2009-06-29 08:45:11.375 180 12731.48 69.25 55147.10 88888.00 2009-06-29 08:45:11.500 180 12731.50 69.22 55147.07 88888.00 2009-06-29 08:45:11.625 180 12731.55 69.17 55147.10 88888.00 2009-06-29 08:45:11.750 180 12731.60 69.22 55147.07 88888.00 2009-06-29 08:45:11.875 180 12731.60 69.28 55147.10 88888.00 2009-06-29 08:45:12.000 180 12731.55 69.22 55147.05 88888.00 2009-06-29 08:45:12.125 180 12731.50 69.17 55147.03 88888.00 2009-06-29 08:45:12.250 180 12731.55 69.22 55147.05 88888.00 2009-06-29 08:45:12.375 180 12731.62 69.25 55147.07 88888.00 2009-06-29 08:45:12.500 180 12731.58 69.25 55147.10 88888.00 2009-06-29 08:45:12.625 180 12731.60 69.22 55147.10 88888.00 2009-06-29 08:45:12.750 180 12731.58 69.22 55147.10 88888.00 2009-06-29 08:45:12.875 180 12731.58 69.25 55147.10 88888.00 2009-06-29 08:45:13.000 180 12731.58 69.22 55147.12 88888.00 2009-06-29 08:45:13.125 180 12731.52 69.17 55147.10 88888.00 2009-06-29 08:45:13.250 180 12731.50 69.15 55147.12 88888.00 2009-06-29 08:45:13.375 180 12731.48 69.17 55147.10 88888.00 2009-06-29 08:45:13.500 180 12731.48 69.20 55147.10 88888.00 2009-06-29 08:45:13.625 180 12731.58 69.22 55147.12 88888.00 2009-06-29 08:45:13.750 180 12731.55 69.15 55147.10 88888.00 2009-06-29 08:45:13.875 180 12731.52 69.15 55147.07 88888.00 2009-06-29 08:45:14.000 180 12731.52 69.17 55147.07 88888.00 2009-06-29 08:45:14.125 180 12731.55 69.17 55147.07 88888.00 2009-06-29 08:45:14.250 180 12731.50 69.15 55147.10 88888.00 2009-06-29 08:45:14.375 180 12731.52 69.22 55147.10 88888.00 2009-06-29 08:45:14.500 180 12731.45 69.20 55147.05 88888.00 2009-06-29 08:45:14.625 180 12731.50 69.22 55147.05 88888.00 2009-06-29 08:45:14.750 180 12731.58 69.28 55147.07 88888.00 2009-06-29 08:45:14.875 180 12731.58 69.22 55147.10 88888.00 2009-06-29 08:45:15.000 180 12731.58 69.12 55147.07 88888.00 2009-06-29 08:45:15.125 180 12731.55 69.17 55147.07 88888.00 2009-06-29 08:45:15.250 180 12731.55 69.25 55147.07 88888.00 2009-06-29 08:45:15.375 180 12731.62 69.28 55147.07 88888.00 2009-06-29 08:45:15.500 180 12731.58 69.20 55147.07 88888.00 2009-06-29 08:45:15.625 180 12731.55 69.20 55147.07 88888.00 2009-06-29 08:45:15.750 180 12731.52 69.17 55147.07 88888.00 2009-06-29 08:45:15.875 180 12731.58 69.20 55147.07 88888.00 2009-06-29 08:45:16.000 180 12731.60 69.25 55147.12 88888.00 2009-06-29 08:45:16.125 180 12731.55 69.25 55147.12 88888.00 2009-06-29 08:45:16.250 180 12731.38 69.20 55147.07 88888.00 2009-06-29 08:45:16.375 180 12731.48 69.28 55147.10 88888.00 2009-06-29 08:45:16.500 180 12731.52 69.25 55147.07 88888.00 2009-06-29 08:45:16.625 180 12731.52 69.20 55147.10 88888.00 2009-06-29 08:45:16.750 180 12731.50 69.30 55147.10 88888.00 2009-06-29 08:45:16.875 180 12731.55 69.30 55147.07 88888.00 2009-06-29 08:45:17.000 180 12731.50 69.25 55147.07 88888.00 2009-06-29 08:45:17.125 180 12731.48 69.25 55147.10 88888.00 2009-06-29 08:45:17.250 180 12731.42 69.20 55147.10 88888.00 2009-06-29 08:45:17.375 180 12731.48 69.22 55147.07 88888.00 2009-06-29 08:45:17.500 180 12731.55 69.22 55147.07 88888.00 2009-06-29 08:45:17.625 180 12731.58 69.25 55147.05 88888.00 2009-06-29 08:45:17.750 180 12731.58 69.20 55147.05 88888.00 2009-06-29 08:45:17.875 180 12731.52 69.17 55147.05 88888.00 2009-06-29 08:45:18.000 180 12731.58 69.22 55147.05 88888.00 2009-06-29 08:45:18.125 180 12731.62 69.20 55147.05 88888.00 2009-06-29 08:45:18.250 180 12731.58 69.15 55147.07 88888.00 2009-06-29 08:45:18.375 180 12731.62 69.22 55147.10 88888.00 2009-06-29 08:45:18.500 180 12731.62 69.28 55147.12 88888.00 2009-06-29 08:45:18.625 180 12731.60 69.20 55147.07 88888.00 2009-06-29 08:45:18.750 180 12731.65 69.22 55147.05 88888.00 2009-06-29 08:45:18.875 180 12731.67 69.28 55147.07 88888.00 2009-06-29 08:45:19.000 180 12731.70 69.22 55147.05 88888.00 2009-06-29 08:45:19.125 180 12731.58 69.20 55147.07 88888.00 2009-06-29 08:45:19.250 180 12731.48 69.17 55147.05 88888.00 2009-06-29 08:45:19.375 180 12731.52 69.17 55147.03 88888.00 2009-06-29 08:45:19.500 180 12731.58 69.20 55147.07 88888.00 2009-06-29 08:45:19.625 180 12731.62 69.20 55147.05 88888.00 2009-06-29 08:45:19.750 180 12731.70 69.17 55147.03 88888.00 2009-06-29 08:45:19.875 180 12731.75 69.22 55147.05 88888.00 2009-06-29 08:45:20.000 180 12731.67 69.25 55147.05 88888.00 2009-06-29 08:45:20.125 180 12731.60 69.25 55147.10 88888.00 2009-06-29 08:45:20.250 180 12731.58 69.22 55147.10 88888.00 2009-06-29 08:45:20.375 180 12731.65 69.20 55147.07 88888.00 2009-06-29 08:45:20.500 180 12731.67 69.22 55147.07 88888.00 2009-06-29 08:45:20.625 180 12731.67 69.28 55147.10 88888.00 2009-06-29 08:45:20.750 180 12731.67 69.28 55147.10 88888.00 2009-06-29 08:45:20.875 180 12731.70 69.30 55147.10 88888.00 2009-06-29 08:45:21.000 180 12731.73 69.30 55147.10 88888.00 2009-06-29 08:45:21.125 180 12731.75 69.28 55147.07 88888.00 2009-06-29 08:45:21.250 180 12731.73 69.22 55147.05 88888.00 2009-06-29 08:45:21.375 180 12731.77 69.22 55147.07 88888.00 2009-06-29 08:45:21.500 180 12731.73 69.25 55147.05 88888.00 2009-06-29 08:45:21.625 180 12731.62 69.25 55147.05 88888.00 2009-06-29 08:45:21.750 180 12731.65 69.30 55147.07 88888.00 2009-06-29 08:45:21.875 180 12731.75 69.30 55147.12 88888.00 2009-06-29 08:45:22.000 180 12731.77 69.25 55147.10 88888.00 2009-06-29 08:45:22.125 180 12731.80 69.25 55147.07 88888.00 2009-06-29 08:45:22.250 180 12731.73 69.20 55147.05 88888.00 2009-06-29 08:45:22.375 180 12731.70 69.20 55147.05 88888.00 2009-06-29 08:45:22.500 180 12731.62 69.22 55147.07 88888.00 2009-06-29 08:45:22.625 180 12731.65 69.28 55147.05 88888.00 2009-06-29 08:45:22.750 180 12731.62 69.28 55147.07 88888.00 2009-06-29 08:45:22.875 180 12731.70 69.30 55147.10 88888.00 2009-06-29 08:45:23.000 180 12731.70 69.28 55147.07 88888.00 2009-06-29 08:45:23.125 180 12731.65 69.25 55147.07 88888.00 2009-06-29 08:45:23.250 180 12731.60 69.22 55147.07 88888.00 2009-06-29 08:45:23.375 180 12731.65 69.25 55147.03 88888.00 2009-06-29 08:45:23.500 180 12731.65 69.20 55147.03 88888.00 2009-06-29 08:45:23.625 180 12731.58 69.17 55147.03 88888.00 2009-06-29 08:45:23.750 180 12731.55 69.20 55147.05 88888.00 2009-06-29 08:45:23.875 180 12731.58 69.22 55147.03 88888.00 2009-06-29 08:45:24.000 180 12731.62 69.25 55147.03 88888.00 2009-06-29 08:45:24.125 180 12731.65 69.25 55147.05 88888.00 2009-06-29 08:45:24.250 180 12731.62 69.22 55147.07 88888.00 2009-06-29 08:45:24.375 180 12731.67 69.25 55147.03 88888.00 2009-06-29 08:45:24.500 180 12731.67 69.28 55147.03 88888.00 2009-06-29 08:45:24.625 180 12731.65 69.25 55147.03 88888.00 2009-06-29 08:45:24.750 180 12731.65 69.25 55147.00 88888.00 2009-06-29 08:45:24.875 180 12731.67 69.22 55147.03 88888.00 2009-06-29 08:45:25.000 180 12731.65 69.28 55147.03 88888.00 2009-06-29 08:45:25.125 180 12731.70 69.33 55147.07 88888.00 2009-06-29 08:45:25.250 180 12731.73 69.28 55147.03 88888.00 2009-06-29 08:45:25.375 180 12731.77 69.25 55147.03 88888.00 2009-06-29 08:45:25.500 180 12731.73 69.30 55147.05 88888.00 2009-06-29 08:45:25.625 180 12731.70 69.30 55147.07 88888.00 2009-06-29 08:45:25.750 180 12731.70 69.30 55147.05 88888.00 2009-06-29 08:45:25.875 180 12731.65 69.28 55147.05 88888.00 2009-06-29 08:45:26.000 180 12731.70 69.30 55147.05 88888.00 2009-06-29 08:45:26.125 180 12731.73 69.28 55147.07 88888.00 2009-06-29 08:45:26.250 180 12731.70 69.28 55147.10 88888.00 2009-06-29 08:45:26.375 180 12731.70 69.30 55147.10 88888.00 2009-06-29 08:45:26.500 180 12731.65 69.22 55147.07 88888.00 2009-06-29 08:45:26.625 180 12731.70 69.25 55147.05 88888.00 2009-06-29 08:45:26.750 180 12731.73 69.28 55147.07 88888.00 2009-06-29 08:45:26.875 180 12731.70 69.30 55147.10 88888.00 2009-06-29 08:45:27.000 180 12731.73 69.25 55147.05 88888.00 2009-06-29 08:45:27.125 180 12731.77 69.28 55147.05 88888.00 2009-06-29 08:45:27.250 180 12731.70 69.28 55147.10 88888.00 2009-06-29 08:45:27.375 180 12731.60 69.28 55147.10 88888.00 2009-06-29 08:45:27.500 180 12731.60 69.28 55147.07 88888.00 2009-06-29 08:45:27.625 180 12731.55 69.22 55147.05 88888.00 2009-06-29 08:45:27.750 180 12731.58 69.20 55147.07 88888.00 2009-06-29 08:45:27.875 180 12731.58 69.20 55147.10 88888.00 2009-06-29 08:45:28.000 180 12731.52 69.25 55147.10 88888.00 2009-06-29 08:45:28.125 180 12731.60 69.28 55147.10 88888.00 2009-06-29 08:45:28.250 180 12731.58 69.28 55147.10 88888.00 2009-06-29 08:45:28.375 180 12731.55 69.28 55147.12 88888.00 2009-06-29 08:45:28.500 180 12731.62 69.30 55147.10 88888.00 2009-06-29 08:45:28.625 180 12731.62 69.33 55147.07 88888.00 2009-06-29 08:45:28.750 180 12731.55 69.25 55147.07 88888.00 2009-06-29 08:45:28.875 180 12731.55 69.17 55147.07 88888.00 2009-06-29 08:45:29.000 180 12731.52 69.17 55147.05 88888.00 2009-06-29 08:45:29.125 180 12731.52 69.25 55147.10 88888.00 2009-06-29 08:45:29.250 180 12731.52 69.25 55147.07 88888.00 2009-06-29 08:45:29.375 180 12731.65 69.25 55147.10 88888.00 2009-06-29 08:45:29.500 180 12731.65 69.20 55147.10 88888.00 2009-06-29 08:45:29.625 180 12731.65 69.22 55147.10 88888.00 2009-06-29 08:45:29.750 180 12731.58 69.25 55147.07 88888.00 2009-06-29 08:45:29.875 180 12731.55 69.30 55147.10 88888.00 2009-06-29 08:45:30.000 180 12731.60 69.30 55147.12 88888.00 2009-06-29 08:45:30.125 180 12731.65 69.25 55147.10 88888.00 2009-06-29 08:45:30.250 180 12731.62 69.20 55147.10 88888.00 2009-06-29 08:45:30.375 180 12731.58 69.25 55147.12 88888.00 2009-06-29 08:45:30.500 180 12731.48 69.25 55147.07 88888.00 2009-06-29 08:45:30.625 180 12731.50 69.28 55147.07 88888.00 2009-06-29 08:45:30.750 180 12731.52 69.25 55147.05 88888.00 2009-06-29 08:45:30.875 180 12731.55 69.20 55147.07 88888.00 2009-06-29 08:45:31.000 180 12731.55 69.17 55147.05 88888.00 2009-06-29 08:45:31.125 180 12731.55 69.17 55147.05 88888.00 2009-06-29 08:45:31.250 180 12731.52 69.22 55147.05 88888.00 2009-06-29 08:45:31.375 180 12731.48 69.22 55147.10 88888.00 2009-06-29 08:45:31.500 180 12731.50 69.28 55147.10 88888.00 2009-06-29 08:45:31.625 180 12731.58 69.28 55147.07 88888.00 2009-06-29 08:45:31.750 180 12731.55 69.20 55147.07 88888.00 2009-06-29 08:45:31.875 180 12731.55 69.22 55147.10 88888.00 2009-06-29 08:45:32.000 180 12731.65 69.28 55147.10 88888.00 2009-06-29 08:45:32.125 180 12731.60 69.25 55147.12 88888.00 2009-06-29 08:45:32.250 180 12731.50 69.20 55147.12 88888.00 2009-06-29 08:45:32.375 180 12731.48 69.17 55147.07 88888.00 2009-06-29 08:45:32.500 180 12731.42 69.20 55147.10 88888.00 2009-06-29 08:45:32.625 180 12731.48 69.25 55147.10 88888.00 2009-06-29 08:45:32.750 180 12731.45 69.28 55147.07 88888.00 2009-06-29 08:45:32.875 180 12731.45 69.22 55147.07 88888.00 2009-06-29 08:45:33.000 180 12731.45 69.17 55147.07 88888.00 2009-06-29 08:45:33.125 180 12731.52 69.25 55147.12 88888.00 2009-06-29 08:45:33.250 180 12731.55 69.22 55147.12 88888.00 2009-06-29 08:45:33.375 180 12731.60 69.22 55147.07 88888.00 2009-06-29 08:45:33.500 180 12731.60 69.25 55147.10 88888.00 2009-06-29 08:45:33.625 180 12731.65 69.30 55147.10 88888.00 2009-06-29 08:45:33.750 180 12731.65 69.33 55147.12 88888.00 2009-06-29 08:45:33.875 180 12731.58 69.25 55147.10 88888.00 2009-06-29 08:45:34.000 180 12731.60 69.25 55147.07 88888.00 2009-06-29 08:45:34.125 180 12731.55 69.28 55147.10 88888.00 2009-06-29 08:45:34.250 180 12731.55 69.28 55147.12 88888.00 2009-06-29 08:45:34.375 180 12731.55 69.28 55147.12 88888.00 2009-06-29 08:45:34.500 180 12731.60 69.25 55147.10 88888.00 2009-06-29 08:45:34.625 180 12731.65 69.30 55147.12 88888.00 2009-06-29 08:45:34.750 180 12731.62 69.35 55147.15 88888.00 2009-06-29 08:45:34.875 180 12731.60 69.33 55147.15 88888.00 2009-06-29 08:45:35.000 180 12731.62 69.28 55147.10 88888.00 2009-06-29 08:45:35.125 180 12731.65 69.22 55147.12 88888.00 2009-06-29 08:45:35.250 180 12731.62 69.25 55147.12 88888.00 2009-06-29 08:45:35.375 180 12731.62 69.33 55147.12 88888.00 2009-06-29 08:45:35.500 180 12731.58 69.28 55147.07 88888.00 2009-06-29 08:45:35.625 180 12731.52 69.20 55147.10 88888.00 2009-06-29 08:45:35.750 180 12731.60 69.28 55147.10 88888.00 2009-06-29 08:45:35.875 180 12731.62 69.25 55147.10 88888.00 2009-06-29 08:45:36.000 180 12731.55 69.28 55147.10 88888.00 2009-06-29 08:45:36.125 180 12731.50 69.22 55147.15 88888.00 2009-06-29 08:45:36.250 180 12731.48 69.25 55147.15 88888.00 2009-06-29 08:45:36.375 180 12731.52 69.25 55147.12 88888.00 2009-06-29 08:45:36.500 180 12731.50 69.20 55147.10 88888.00 2009-06-29 08:45:36.625 180 12731.45 69.17 55147.07 88888.00 2009-06-29 08:45:36.750 180 12731.48 69.17 55147.05 88888.00 2009-06-29 08:45:36.875 180 12731.52 69.25 55147.10 88888.00 2009-06-29 08:45:37.000 180 12731.52 69.28 55147.10 88888.00 2009-06-29 08:45:37.125 180 12731.58 69.30 55147.12 88888.00 2009-06-29 08:45:37.250 180 12731.58 69.28 55147.12 88888.00 2009-06-29 08:45:37.375 180 12731.60 69.25 55147.07 88888.00 2009-06-29 08:45:37.500 180 12731.60 69.28 55147.10 88888.00 2009-06-29 08:45:37.625 180 12731.67 69.33 55147.12 88888.00 2009-06-29 08:45:37.750 180 12731.62 69.25 55147.12 88888.00 2009-06-29 08:45:37.875 180 12731.50 69.22 55147.10 88888.00 2009-06-29 08:45:38.000 180 12731.48 69.20 55147.07 88888.00 2009-06-29 08:45:38.125 180 12731.45 69.22 55147.10 88888.00 2009-06-29 08:45:38.250 180 12731.45 69.15 55147.07 88888.00 2009-06-29 08:45:38.375 180 12731.45 69.22 55147.10 88888.00 2009-06-29 08:45:38.500 180 12731.55 69.25 55147.10 88888.00 2009-06-29 08:45:38.625 180 12731.62 69.25 55147.15 88888.00 2009-06-29 08:45:38.750 180 12731.58 69.28 55147.15 88888.00 2009-06-29 08:45:38.875 180 12731.55 69.30 55147.15 88888.00 2009-06-29 08:45:39.000 180 12731.55 69.25 55147.10 88888.00 2009-06-29 08:45:39.125 180 12731.58 69.17 55147.12 88888.00 2009-06-29 08:45:39.250 180 12731.60 69.22 55147.12 88888.00 2009-06-29 08:45:39.375 180 12731.65 69.30 55147.12 88888.00 2009-06-29 08:45:39.500 180 12731.60 69.28 55147.10 88888.00 2009-06-29 08:45:39.625 180 12731.52 69.25 55147.10 88888.00 2009-06-29 08:45:39.750 180 12731.52 69.28 55147.12 88888.00 2009-06-29 08:45:39.875 180 12731.55 69.25 55147.12 88888.00 2009-06-29 08:45:40.000 180 12731.58 69.25 55147.10 88888.00 2009-06-29 08:45:40.125 180 12731.50 69.22 55147.12 88888.00 2009-06-29 08:45:40.250 180 12731.42 69.20 55147.12 88888.00 2009-06-29 08:45:40.375 180 12731.55 69.25 55147.12 88888.00 2009-06-29 08:45:40.500 180 12731.55 69.28 55147.15 88888.00 2009-06-29 08:45:40.625 180 12731.50 69.25 55147.10 88888.00 2009-06-29 08:45:40.750 180 12731.52 69.25 55147.12 88888.00 2009-06-29 08:45:40.875 180 12731.55 69.20 55147.12 88888.00 2009-06-29 08:45:41.000 180 12731.45 69.17 55147.12 88888.00 2009-06-29 08:45:41.125 180 12731.50 69.22 55147.12 88888.00 2009-06-29 08:45:41.250 180 12731.52 69.33 55147.18 88888.00 2009-06-29 08:45:41.375 180 12731.58 69.28 55147.15 88888.00 2009-06-29 08:45:41.500 180 12731.50 69.25 55147.10 88888.00 2009-06-29 08:45:41.625 180 12731.45 69.22 55147.10 88888.00 2009-06-29 08:45:41.750 180 12731.45 69.28 55147.15 88888.00 2009-06-29 08:45:41.875 180 12731.55 69.20 55147.12 88888.00 2009-06-29 08:45:42.000 180 12731.55 69.17 55147.12 88888.00 2009-06-29 08:45:42.125 180 12731.58 69.22 55147.12 88888.00 2009-06-29 08:45:42.250 180 12731.52 69.17 55147.10 88888.00 2009-06-29 08:45:42.375 180 12731.58 69.22 55147.10 88888.00 2009-06-29 08:45:42.500 180 12731.58 69.22 55147.10 88888.00 2009-06-29 08:45:42.625 180 12731.55 69.22 55147.10 88888.00 2009-06-29 08:45:42.750 180 12731.50 69.25 55147.12 88888.00 2009-06-29 08:45:42.875 180 12731.45 69.25 55147.12 88888.00 2009-06-29 08:45:43.000 180 12731.52 69.25 55147.10 88888.00 2009-06-29 08:45:43.125 180 12731.45 69.28 55147.07 88888.00 2009-06-29 08:45:43.250 180 12731.40 69.28 55147.10 88888.00 2009-06-29 08:45:43.375 180 12731.50 69.22 55147.10 88888.00 2009-06-29 08:45:43.500 180 12731.48 69.17 55147.10 88888.00 2009-06-29 08:45:43.625 180 12731.48 69.25 55147.10 88888.00 2009-06-29 08:45:43.750 180 12731.48 69.20 55147.12 88888.00 2009-06-29 08:45:43.875 180 12731.45 69.20 55147.12 88888.00 2009-06-29 08:45:44.000 180 12731.42 69.17 55147.10 88888.00 2009-06-29 08:45:44.125 180 12731.38 69.17 55147.10 88888.00 2009-06-29 08:45:44.250 180 12731.40 69.22 55147.12 88888.00 2009-06-29 08:45:44.375 180 12731.45 69.22 55147.12 88888.00 2009-06-29 08:45:44.500 180 12731.48 69.25 55147.12 88888.00 2009-06-29 08:45:44.625 180 12731.50 69.30 55147.15 88888.00 2009-06-29 08:45:44.750 180 12731.50 69.28 55147.12 88888.00 2009-06-29 08:45:44.875 180 12731.48 69.20 55147.15 88888.00 2009-06-29 08:45:45.000 180 12731.48 69.15 55147.10 88888.00 2009-06-29 08:45:45.125 180 12731.52 69.20 55147.12 88888.00 2009-06-29 08:45:45.250 180 12731.45 69.17 55147.12 88888.00 2009-06-29 08:45:45.375 180 12731.45 69.22 55147.12 88888.00 2009-06-29 08:45:45.500 180 12731.45 69.12 55147.12 88888.00 2009-06-29 08:45:45.625 180 12731.38 69.10 55147.10 88888.00 2009-06-29 08:45:45.750 180 12731.35 69.12 55147.07 88888.00 2009-06-29 08:45:45.875 180 12731.35 69.17 55147.10 88888.00 2009-06-29 08:45:46.000 180 12731.45 69.17 55147.12 88888.00 2009-06-29 08:45:46.125 180 12731.52 69.17 55147.12 88888.00 2009-06-29 08:45:46.250 180 12731.52 69.15 55147.12 88888.00 2009-06-29 08:45:46.375 180 12731.55 69.17 55147.12 88888.00 2009-06-29 08:45:46.500 180 12731.58 69.17 55147.12 88888.00 2009-06-29 08:45:46.625 180 12731.58 69.20 55147.12 88888.00 2009-06-29 08:45:46.750 180 12731.50 69.15 55147.12 88888.00 2009-06-29 08:45:46.875 180 12731.52 69.15 55147.12 88888.00 2009-06-29 08:45:47.000 180 12731.55 69.17 55147.12 88888.00 2009-06-29 08:45:47.125 180 12731.50 69.15 55147.10 88888.00 2009-06-29 08:45:47.250 180 12731.50 69.10 55147.12 88888.00 2009-06-29 08:45:47.375 180 12731.60 69.15 55147.12 88888.00 2009-06-29 08:45:47.500 180 12731.62 69.17 55147.12 88888.00 2009-06-29 08:45:47.625 180 12731.55 69.17 55147.10 88888.00 2009-06-29 08:45:47.750 180 12731.55 69.20 55147.10 88888.00 2009-06-29 08:45:47.875 180 12731.50 69.15 55147.10 88888.00 2009-06-29 08:45:48.000 180 12731.42 69.12 55147.10 88888.00 2009-06-29 08:45:48.125 180 12731.42 69.12 55147.10 88888.00 2009-06-29 08:45:48.250 180 12731.48 69.12 55147.12 88888.00 2009-06-29 08:45:48.375 180 12731.52 69.12 55147.12 88888.00 2009-06-29 08:45:48.500 180 12731.40 69.12 55147.12 88888.00 2009-06-29 08:45:48.625 180 12731.40 69.17 55147.12 88888.00 2009-06-29 08:45:48.750 180 12731.45 69.15 55147.10 88888.00 2009-06-29 08:45:48.875 180 12731.45 69.12 55147.10 88888.00 2009-06-29 08:45:49.000 180 12731.45 69.15 55147.07 88888.00 2009-06-29 08:45:49.125 180 12731.45 69.12 55147.07 88888.00 2009-06-29 08:45:49.250 180 12731.42 69.10 55147.10 88888.00 2009-06-29 08:45:49.375 180 12731.42 69.12 55147.10 88888.00 2009-06-29 08:45:49.500 180 12731.42 69.12 55147.12 88888.00 2009-06-29 08:45:49.625 180 12731.48 69.10 55147.10 88888.00 2009-06-29 08:45:49.750 180 12731.48 69.10 55147.15 88888.00 2009-06-29 08:45:49.875 180 12731.40 69.10 55147.10 88888.00 2009-06-29 08:45:50.000 180 12731.35 69.03 55147.10 88888.00 2009-06-29 08:45:50.125 180 12731.40 69.10 55147.10 88888.00 2009-06-29 08:45:50.250 180 12731.48 69.15 55147.15 88888.00 2009-06-29 08:45:50.375 180 12731.50 69.17 55147.15 88888.00 2009-06-29 08:45:50.500 180 12731.40 69.08 55147.12 88888.00 2009-06-29 08:45:50.625 180 12731.35 69.05 55147.10 88888.00 2009-06-29 08:45:50.750 180 12731.38 69.08 55147.10 88888.00 2009-06-29 08:45:50.875 180 12731.42 69.12 55147.12 88888.00 2009-06-29 08:45:51.000 180 12731.45 69.12 55147.12 88888.00 2009-06-29 08:45:51.125 180 12731.48 69.12 55147.15 88888.00 2009-06-29 08:45:51.250 180 12731.50 69.12 55147.18 88888.00 2009-06-29 08:45:51.375 180 12731.48 69.12 55147.20 88888.00 2009-06-29 08:45:51.500 180 12731.45 69.15 55147.18 88888.00 2009-06-29 08:45:51.625 180 12731.48 69.22 55147.18 88888.00 2009-06-29 08:45:51.750 180 12731.50 69.22 55147.20 88888.00 2009-06-29 08:45:51.875 180 12731.42 69.12 55147.15 88888.00 2009-06-29 08:45:52.000 180 12731.42 69.08 55147.15 88888.00 2009-06-29 08:45:52.125 180 12731.48 69.08 55147.15 88888.00 2009-06-29 08:45:52.250 180 12731.45 69.08 55147.15 88888.00 2009-06-29 08:45:52.375 180 12731.52 69.12 55147.12 88888.00 2009-06-29 08:45:52.500 180 12731.45 69.10 55147.10 88888.00 2009-06-29 08:45:52.625 180 12731.45 69.05 55147.12 88888.00 2009-06-29 08:45:52.750 180 12731.45 69.15 55147.15 88888.00 2009-06-29 08:45:52.875 180 12731.42 69.17 55147.15 88888.00 2009-06-29 08:45:53.000 180 12731.35 69.10 55147.12 88888.00 2009-06-29 08:45:53.125 180 12731.33 69.08 55147.12 88888.00 2009-06-29 08:45:53.250 180 12731.38 69.10 55147.18 88888.00 2009-06-29 08:45:53.375 180 12731.38 69.05 55147.12 88888.00 2009-06-29 08:45:53.500 180 12731.40 69.03 55147.07 88888.00 2009-06-29 08:45:53.625 180 12731.38 69.08 55147.12 88888.00 2009-06-29 08:45:53.750 180 12731.35 69.08 55147.10 88888.00 2009-06-29 08:45:53.875 180 12731.35 69.10 55147.12 88888.00 2009-06-29 08:45:54.000 180 12731.33 69.10 55147.12 88888.00 2009-06-29 08:45:54.125 180 12731.35 69.15 55147.12 88888.00 2009-06-29 08:45:54.250 180 12731.35 69.15 55147.12 88888.00 2009-06-29 08:45:54.375 180 12731.35 69.17 55147.12 88888.00 2009-06-29 08:45:54.500 180 12731.35 69.15 55147.12 88888.00 2009-06-29 08:45:54.625 180 12731.35 69.12 55147.12 88888.00 2009-06-29 08:45:54.750 180 12731.38 69.15 55147.15 88888.00 2009-06-29 08:45:54.875 180 12731.42 69.15 55147.15 88888.00 2009-06-29 08:45:55.000 180 12731.45 69.17 55147.15 88888.00 2009-06-29 08:45:55.125 180 12731.48 69.20 55147.15 88888.00 2009-06-29 08:45:55.250 180 12731.52 69.25 55147.18 88888.00 2009-06-29 08:45:55.375 180 12731.52 69.22 55147.15 88888.00 2009-06-29 08:45:55.500 180 12731.38 69.12 55147.12 88888.00 2009-06-29 08:45:55.625 180 12731.30 69.05 55147.07 88888.00 2009-06-29 08:45:55.750 180 12731.33 69.10 55147.10 88888.00 2009-06-29 08:45:55.875 180 12731.33 69.15 55147.12 88888.00 2009-06-29 08:45:56.000 180 12731.33 69.15 55147.12 88888.00 2009-06-29 08:45:56.125 180 12731.30 69.10 55147.10 88888.00 2009-06-29 08:45:56.250 180 12731.30 69.12 55147.12 88888.00 2009-06-29 08:45:56.375 180 12731.38 69.12 55147.15 88888.00 2009-06-29 08:45:56.500 180 12731.42 69.10 55147.10 88888.00 2009-06-29 08:45:56.625 180 12731.45 69.10 55147.07 88888.00 2009-06-29 08:45:56.750 180 12731.38 69.12 55147.12 88888.00 2009-06-29 08:45:56.875 180 12731.38 69.15 55147.10 88888.00 2009-06-29 08:45:57.000 180 12731.35 69.12 55147.10 88888.00 2009-06-29 08:45:57.125 180 12731.35 69.15 55147.12 88888.00 2009-06-29 08:45:57.250 180 12731.40 69.10 55147.12 88888.00 2009-06-29 08:45:57.375 180 12731.40 69.08 55147.10 88888.00 2009-06-29 08:45:57.500 180 12731.40 69.05 55147.12 88888.00 2009-06-29 08:45:57.625 180 12731.42 69.12 55147.15 88888.00 2009-06-29 08:45:57.750 180 12731.48 69.15 55147.15 88888.00 2009-06-29 08:45:57.875 180 12731.48 69.15 55147.15 88888.00 2009-06-29 08:45:58.000 180 12731.38 69.15 55147.12 88888.00 2009-06-29 08:45:58.125 180 12731.35 69.12 55147.12 88888.00 2009-06-29 08:45:58.250 180 12731.40 69.10 55147.15 88888.00 2009-06-29 08:45:58.375 180 12731.38 69.10 55147.15 88888.00 2009-06-29 08:45:58.500 180 12731.27 69.10 55147.10 88888.00 2009-06-29 08:45:58.625 180 12731.30 69.12 55147.12 88888.00 2009-06-29 08:45:58.750 180 12731.38 69.15 55147.15 88888.00 2009-06-29 08:45:58.875 180 12731.38 69.12 55147.15 88888.00 2009-06-29 08:45:59.000 180 12731.45 69.15 55147.15 88888.00 2009-06-29 08:45:59.125 180 12731.40 69.17 55147.12 88888.00 2009-06-29 08:45:59.250 180 12731.38 69.17 55147.12 88888.00 2009-06-29 08:45:59.375 180 12731.40 69.15 55147.12 88888.00 2009-06-29 08:45:59.500 180 12731.40 69.15 55147.12 88888.00 2009-06-29 08:45:59.625 180 12731.42 69.20 55147.18 88888.00 2009-06-29 08:45:59.750 180 12731.45 69.25 55147.18 88888.00 2009-06-29 08:45:59.875 180 12731.38 69.15 55147.10 88888.00 2009-06-29 08:46:00.000 180 12731.40 69.12 55147.12 88888.00 2009-06-29 08:46:00.125 180 12731.40 69.15 55147.18 88888.00 2009-06-29 08:46:00.250 180 12731.35 69.10 55147.15 88888.00 2009-06-29 08:46:00.375 180 12731.27 69.12 55147.12 88888.00 2009-06-29 08:46:00.500 180 12731.33 69.20 55147.15 88888.00 2009-06-29 08:46:00.625 180 12731.33 69.20 55147.15 88888.00 2009-06-29 08:46:00.750 180 12731.33 69.12 55147.12 88888.00 2009-06-29 08:46:00.875 180 12731.38 69.12 55147.12 88888.00 2009-06-29 08:46:01.000 180 12731.42 69.20 55147.12 88888.00 2009-06-29 08:46:01.125 180 12731.42 69.15 55147.12 88888.00 2009-06-29 08:46:01.250 180 12731.35 69.05 55147.10 88888.00 2009-06-29 08:46:01.375 180 12731.33 69.03 55147.10 88888.00 2009-06-29 08:46:01.500 180 12731.30 69.10 55147.12 88888.00 2009-06-29 08:46:01.625 180 12731.38 69.20 55147.18 88888.00 2009-06-29 08:46:01.750 180 12731.35 69.15 55147.15 88888.00 2009-06-29 08:46:01.875 180 12731.42 69.25 55147.18 88888.00 2009-06-29 08:46:02.000 180 12731.35 69.22 55147.18 88888.00 2009-06-29 08:46:02.125 180 12731.30 69.15 55147.18 88888.00 2009-06-29 08:46:02.250 180 12731.30 69.15 55147.20 88888.00 2009-06-29 08:46:02.375 180 12731.33 69.20 55147.18 88888.00 2009-06-29 08:46:02.500 180 12731.38 69.28 55147.15 88888.00 2009-06-29 08:46:02.625 180 12731.40 69.25 55147.15 88888.00 2009-06-29 08:46:02.750 180 12731.30 69.10 55147.12 88888.00 2009-06-29 08:46:02.875 180 12731.27 69.10 55147.12 88888.00 2009-06-29 08:46:03.000 180 12731.33 69.15 55147.12 88888.00 2009-06-29 08:46:03.125 180 12731.38 69.15 55147.15 88888.00 2009-06-29 08:46:03.250 180 12731.40 69.15 55147.15 88888.00 2009-06-29 08:46:03.375 180 12731.40 69.10 55147.12 88888.00 2009-06-29 08:46:03.500 180 12731.27 69.12 55147.12 88888.00 2009-06-29 08:46:03.625 180 12731.23 69.17 55147.12 88888.00 2009-06-29 08:46:03.750 180 12731.23 69.15 55147.15 88888.00 2009-06-29 08:46:03.875 180 12731.27 69.20 55147.15 88888.00 2009-06-29 08:46:04.000 180 12731.33 69.17 55147.12 88888.00 2009-06-29 08:46:04.125 180 12731.33 69.12 55147.12 88888.00 2009-06-29 08:46:04.250 180 12731.27 69.12 55147.12 88888.00 2009-06-29 08:46:04.375 180 12731.33 69.15 55147.12 88888.00 2009-06-29 08:46:04.500 180 12731.27 69.12 55147.12 88888.00 2009-06-29 08:46:04.625 180 12731.27 69.12 55147.12 88888.00 2009-06-29 08:46:04.750 180 12731.30 69.22 55147.15 88888.00 2009-06-29 08:46:04.875 180 12731.38 69.22 55147.15 88888.00 2009-06-29 08:46:05.000 180 12731.40 69.17 55147.15 88888.00 2009-06-29 08:46:05.125 180 12731.35 69.20 55147.12 88888.00 2009-06-29 08:46:05.250 180 12731.33 69.12 55147.12 88888.00 2009-06-29 08:46:05.375 180 12731.27 69.12 55147.12 88888.00 2009-06-29 08:46:05.500 180 12731.35 69.15 55147.12 88888.00 2009-06-29 08:46:05.625 180 12731.42 69.12 55147.15 88888.00 2009-06-29 08:46:05.750 180 12731.38 69.12 55147.15 88888.00 2009-06-29 08:46:05.875 180 12731.27 69.12 55147.15 88888.00 2009-06-29 08:46:06.000 180 12731.30 69.12 55147.15 88888.00 2009-06-29 08:46:06.125 180 12731.27 69.10 55147.15 88888.00 2009-06-29 08:46:06.250 180 12731.33 69.12 55147.18 88888.00 2009-06-29 08:46:06.375 180 12731.38 69.15 55147.15 88888.00 2009-06-29 08:46:06.500 180 12731.35 69.12 55147.15 88888.00 2009-06-29 08:46:06.625 180 12731.38 69.12 55147.15 88888.00 2009-06-29 08:46:06.750 180 12731.38 69.12 55147.18 88888.00 2009-06-29 08:46:06.875 180 12731.35 69.12 55147.18 88888.00 2009-06-29 08:46:07.000 180 12731.27 69.08 55147.15 88888.00 2009-06-29 08:46:07.125 180 12731.25 69.03 55147.12 88888.00 2009-06-29 08:46:07.250 180 12731.33 69.08 55147.15 88888.00 2009-06-29 08:46:07.375 180 12731.35 69.08 55147.15 88888.00 2009-06-29 08:46:07.500 180 12731.33 69.08 55147.15 88888.00 2009-06-29 08:46:07.625 180 12731.30 69.10 55147.15 88888.00 2009-06-29 08:46:07.750 180 12731.23 69.08 55147.12 88888.00 2009-06-29 08:46:07.875 180 12731.23 69.12 55147.15 88888.00 2009-06-29 08:46:08.000 180 12731.27 69.12 55147.15 88888.00 2009-06-29 08:46:08.125 180 12731.33 69.10 55147.15 88888.00 2009-06-29 08:46:08.250 180 12731.38 69.15 55147.18 88888.00 2009-06-29 08:46:08.375 180 12731.38 69.17 55147.12 88888.00 2009-06-29 08:46:08.500 180 12731.38 69.15 55147.15 88888.00 2009-06-29 08:46:08.625 180 12731.35 69.10 55147.15 88888.00 2009-06-29 08:46:08.750 180 12731.33 69.15 55147.18 88888.00 2009-06-29 08:46:08.875 180 12731.35 69.17 55147.18 88888.00 2009-06-29 08:46:09.000 180 12731.25 69.15 55147.15 88888.00 2009-06-29 08:46:09.125 180 12731.15 69.08 55147.12 88888.00 2009-06-29 08:46:09.250 180 12731.20 69.08 55147.12 88888.00 2009-06-29 08:46:09.375 180 12731.27 69.10 55147.12 88888.00 2009-06-29 08:46:09.500 180 12731.25 69.10 55147.15 88888.00 2009-06-29 08:46:09.625 180 12731.30 69.05 55147.10 88888.00 2009-06-29 08:46:09.750 180 12731.30 68.97 55147.07 88888.00 2009-06-29 08:46:09.875 180 12731.25 69.03 55147.10 88888.00 2009-06-29 08:46:10.000 180 12731.23 69.12 55147.12 88888.00 2009-06-29 08:46:10.125 180 12731.27 69.17 55147.15 88888.00 2009-06-29 08:46:10.250 180 12731.30 69.17 55147.15 88888.00 2009-06-29 08:46:10.375 180 12731.30 69.17 55147.15 88888.00 2009-06-29 08:46:10.500 180 12731.23 69.12 55147.12 88888.00 2009-06-29 08:46:10.625 180 12731.20 69.08 55147.12 88888.00 2009-06-29 08:46:10.750 180 12731.30 69.12 55147.12 88888.00 2009-06-29 08:46:10.875 180 12731.33 69.17 55147.15 88888.00 2009-06-29 08:46:11.000 180 12731.33 69.15 55147.15 88888.00 2009-06-29 08:46:11.125 180 12731.33 69.10 55147.10 88888.00 2009-06-29 08:46:11.250 180 12731.25 69.08 55147.10 88888.00 2009-06-29 08:46:11.375 180 12731.27 69.15 55147.10 88888.00 2009-06-29 08:46:11.500 180 12731.33 69.15 55147.12 88888.00 2009-06-29 08:46:11.625 180 12731.35 69.15 55147.12 88888.00 2009-06-29 08:46:11.750 180 12731.33 69.17 55147.12 88888.00 2009-06-29 08:46:11.875 180 12731.27 69.15 55147.10 88888.00 2009-06-29 08:46:12.000 180 12731.30 69.15 55147.10 88888.00 2009-06-29 08:46:12.125 180 12731.30 69.10 55147.10 88888.00 2009-06-29 08:46:12.250 180 12731.25 69.05 55147.12 88888.00 2009-06-29 08:46:12.375 180 12731.27 69.10 55147.12 88888.00 2009-06-29 08:46:12.500 180 12731.27 69.15 55147.12 88888.00 2009-06-29 08:46:12.625 180 12731.27 69.10 55147.10 88888.00 2009-06-29 08:46:12.750 180 12731.33 69.12 55147.15 88888.00 2009-06-29 08:46:12.875 180 12731.30 69.15 55147.15 88888.00 2009-06-29 08:46:13.000 180 12731.27 69.20 55147.15 88888.00 2009-06-29 08:46:13.125 180 12731.25 69.15 55147.15 88888.00 2009-06-29 08:46:13.250 180 12731.17 69.08 55147.15 88888.00 2009-06-29 08:46:13.375 180 12731.12 69.03 55147.12 88888.00 2009-06-29 08:46:13.500 180 12731.10 69.00 55147.15 88888.00 2009-06-29 08:46:13.625 180 12731.15 69.03 55147.12 88888.00 2009-06-29 08:46:13.750 180 12731.25 69.05 55147.12 88888.00 2009-06-29 08:46:13.875 180 12731.20 69.08 55147.12 88888.00 2009-06-29 08:46:14.000 180 12731.20 69.03 55147.15 88888.00 2009-06-29 08:46:14.125 180 12731.23 69.00 55147.15 88888.00 2009-06-29 08:46:14.250 180 12731.17 69.03 55147.12 88888.00 2009-06-29 08:46:14.375 180 12731.25 69.15 55147.18 88888.00 2009-06-29 08:46:14.500 180 12731.30 69.22 55147.20 88888.00 2009-06-29 08:46:14.625 180 12731.25 69.12 55147.15 88888.00 2009-06-29 08:46:14.750 180 12731.25 69.10 55147.15 88888.00 2009-06-29 08:46:14.875 180 12731.35 69.15 55147.15 88888.00 2009-06-29 08:46:15.000 180 12731.35 69.20 55147.15 88888.00 2009-06-29 08:46:15.125 180 12731.20 69.12 55147.12 88888.00 2009-06-29 08:46:15.250 180 12731.12 69.03 55147.12 88888.00 2009-06-29 08:46:15.375 180 12731.23 69.08 55147.15 88888.00 2009-06-29 08:46:15.500 180 12731.25 69.12 55147.15 88888.00 2009-06-29 08:46:15.625 180 12731.20 69.10 55147.12 88888.00 2009-06-29 08:46:15.750 180 12731.15 69.05 55147.10 88888.00 2009-06-29 08:46:15.875 180 12731.17 69.10 55147.12 88888.00 2009-06-29 08:46:16.000 180 12731.15 69.05 55147.12 88888.00 2009-06-29 08:46:16.125 180 12731.12 69.08 55147.12 88888.00 2009-06-29 08:46:16.250 180 12731.12 69.10 55147.12 88888.00 2009-06-29 08:46:16.375 180 12731.17 69.10 55147.15 88888.00 2009-06-29 08:46:16.500 180 12731.12 69.08 55147.12 88888.00 2009-06-29 08:46:16.625 180 12731.17 69.10 55147.12 88888.00 2009-06-29 08:46:16.750 180 12731.17 69.15 55147.15 88888.00 2009-06-29 08:46:16.875 180 12731.02 69.08 55147.12 88888.00 2009-06-29 08:46:17.000 180 12731.00 69.05 55147.12 88888.00 2009-06-29 08:46:17.125 180 12731.02 69.10 55147.12 88888.00 2009-06-29 08:46:17.250 180 12731.10 69.12 55147.15 88888.00 2009-06-29 08:46:17.375 180 12731.15 69.12 55147.15 88888.00 2009-06-29 08:46:17.500 180 12731.10 69.12 55147.12 88888.00 2009-06-29 08:46:17.625 180 12731.12 69.15 55147.15 88888.00 2009-06-29 08:46:17.750 180 12731.15 69.15 55147.18 88888.00 2009-06-29 08:46:17.875 180 12731.17 69.12 55147.18 88888.00 2009-06-29 08:46:18.000 180 12731.15 69.10 55147.12 88888.00 2009-06-29 08:46:18.125 180 12731.12 69.12 55147.15 88888.00 2009-06-29 08:46:18.250 180 12731.08 69.15 55147.15 88888.00 2009-06-29 08:46:18.375 180 12731.05 69.10 55147.12 88888.00 2009-06-29 08:46:18.500 180 12731.00 69.05 55147.12 88888.00 2009-06-29 08:46:18.625 180 12731.00 69.10 55147.12 88888.00 2009-06-29 08:46:18.750 180 12731.05 69.15 55147.15 88888.00 2009-06-29 08:46:18.875 180 12731.05 69.10 55147.18 88888.00 2009-06-29 08:46:19.000 180 12730.98 69.08 55147.15 88888.00 2009-06-29 08:46:19.125 180 12731.00 69.10 55147.15 88888.00 2009-06-29 08:46:19.250 180 12731.05 69.15 55147.18 88888.00 2009-06-29 08:46:19.375 180 12731.10 69.20 55147.18 88888.00 2009-06-29 08:46:19.500 180 12731.05 69.12 55147.15 88888.00 2009-06-29 08:46:19.625 180 12731.02 69.10 55147.15 88888.00 2009-06-29 08:46:19.750 180 12731.08 69.12 55147.18 88888.00 2009-06-29 08:46:19.875 180 12731.02 69.08 55147.15 88888.00 2009-06-29 08:46:20.000 180 12730.95 69.10 55147.15 88888.00 2009-06-29 08:46:20.125 180 12731.00 69.15 55147.15 88888.00 2009-06-29 08:46:20.250 180 12731.02 69.10 55147.15 88888.00 2009-06-29 08:46:20.375 180 12731.02 69.10 55147.15 88888.00 2009-06-29 08:46:20.500 180 12731.02 69.15 55147.18 88888.00 2009-06-29 08:46:20.625 180 12730.95 69.17 55147.18 88888.00 2009-06-29 08:46:20.750 180 12730.95 69.17 55147.18 88888.00 2009-06-29 08:46:20.875 180 12730.98 69.17 55147.18 88888.00 2009-06-29 08:46:21.000 180 12731.00 69.15 55147.18 88888.00 2009-06-29 08:46:21.125 180 12731.02 69.15 55147.18 88888.00 2009-06-29 08:46:21.250 180 12730.98 69.12 55147.18 88888.00 2009-06-29 08:46:21.375 180 12731.00 69.10 55147.15 88888.00 2009-06-29 08:46:21.500 180 12730.98 69.10 55147.15 88888.00 2009-06-29 08:46:21.625 180 12730.98 69.10 55147.15 88888.00 2009-06-29 08:46:21.750 180 12730.90 69.12 55147.15 88888.00 2009-06-29 08:46:21.875 180 12730.92 69.15 55147.15 88888.00 2009-06-29 08:46:22.000 180 12730.92 69.17 55147.15 88888.00 2009-06-29 08:46:22.125 180 12730.98 69.17 55147.15 88888.00 2009-06-29 08:46:22.250 180 12730.95 69.15 55147.18 88888.00 2009-06-29 08:46:22.375 180 12730.92 69.17 55147.20 88888.00 2009-06-29 08:46:22.500 180 12730.92 69.17 55147.20 88888.00 2009-06-29 08:46:22.625 180 12730.98 69.20 55147.18 88888.00 2009-06-29 08:46:22.750 180 12731.00 69.20 55147.18 88888.00 2009-06-29 08:46:22.875 180 12730.95 69.12 55147.20 88888.00 2009-06-29 08:46:23.000 180 12730.95 69.10 55147.15 88888.00 2009-06-29 08:46:23.125 180 12730.95 69.10 55147.15 88888.00 2009-06-29 08:46:23.250 180 12730.92 69.08 55147.15 88888.00 2009-06-29 08:46:23.375 180 12730.88 69.05 55147.10 88888.00 2009-06-29 08:46:23.500 180 12730.88 69.03 55147.12 88888.00 2009-06-29 08:46:23.625 180 12730.90 69.08 55147.18 88888.00 2009-06-29 08:46:23.750 180 12730.92 69.12 55147.18 88888.00 2009-06-29 08:46:23.875 180 12730.90 69.12 55147.15 88888.00 2009-06-29 08:46:24.000 180 12730.90 69.10 55147.12 88888.00 2009-06-29 08:46:24.125 180 12731.00 69.08 55147.18 88888.00 2009-06-29 08:46:24.250 180 12731.02 69.10 55147.15 88888.00 2009-06-29 08:46:24.375 180 12730.98 69.08 55147.15 88888.00 2009-06-29 08:46:24.500 180 12730.95 69.08 55147.15 88888.00 2009-06-29 08:46:24.625 180 12730.98 69.05 55147.15 88888.00 2009-06-29 08:46:24.750 180 12730.90 69.10 55147.15 88888.00 2009-06-29 08:46:24.875 180 12730.85 69.08 55147.15 88888.00 2009-06-29 08:46:25.000 180 12730.92 69.10 55147.15 88888.00 2009-06-29 08:46:25.125 180 12731.00 69.10 55147.18 88888.00 2009-06-29 08:46:25.250 180 12730.95 69.05 55147.20 88888.00 2009-06-29 08:46:25.375 180 12730.98 69.03 55147.15 88888.00 2009-06-29 08:46:25.500 180 12731.02 69.08 55147.18 88888.00 2009-06-29 08:46:25.625 180 12730.95 69.10 55147.15 88888.00 2009-06-29 08:46:25.750 180 12730.92 69.08 55147.15 88888.00 2009-06-29 08:46:25.875 180 12730.98 69.08 55147.18 88888.00 2009-06-29 08:46:26.000 180 12731.00 69.08 55147.12 88888.00 2009-06-29 08:46:26.125 180 12730.90 69.00 55147.12 88888.00 2009-06-29 08:46:26.250 180 12730.83 69.00 55147.15 88888.00 2009-06-29 08:46:26.375 180 12730.85 69.10 55147.18 88888.00 2009-06-29 08:46:26.500 180 12730.90 69.10 55147.18 88888.00 2009-06-29 08:46:26.625 180 12730.98 69.12 55147.20 88888.00 2009-06-29 08:46:26.750 180 12730.95 69.10 55147.18 88888.00 2009-06-29 08:46:26.875 180 12730.85 69.08 55147.15 88888.00 2009-06-29 08:46:27.000 180 12730.83 69.08 55147.18 88888.00 2009-06-29 08:46:27.125 180 12730.88 69.12 55147.18 88888.00 2009-06-29 08:46:27.250 180 12730.85 69.10 55147.18 88888.00 2009-06-29 08:46:27.375 180 12730.95 69.08 55147.18 88888.00 2009-06-29 08:46:27.500 180 12731.00 69.08 55147.15 88888.00 2009-06-29 08:46:27.625 180 12730.98 69.12 55147.18 88888.00 2009-06-29 08:46:27.750 180 12730.98 69.05 55147.20 88888.00 2009-06-29 08:46:27.875 180 12731.00 69.10 55147.18 88888.00 2009-06-29 08:46:28.000 180 12731.00 69.15 55147.20 88888.00 2009-06-29 08:46:28.125 180 12730.98 69.17 55147.20 88888.00 2009-06-29 08:46:28.250 180 12730.90 69.10 55147.18 88888.00 2009-06-29 08:46:28.375 180 12730.88 69.10 55147.18 88888.00 2009-06-29 08:46:28.500 180 12730.85 69.10 55147.18 88888.00 2009-06-29 08:46:28.625 180 12730.85 69.05 55147.15 88888.00 2009-06-29 08:46:28.750 180 12730.88 69.12 55147.15 88888.00 2009-06-29 08:46:28.875 180 12730.80 69.10 55147.12 88888.00 2009-06-29 08:46:29.000 180 12730.80 69.12 55147.12 88888.00 2009-06-29 08:46:29.125 180 12730.88 69.12 55147.20 88888.00 2009-06-29 08:46:29.250 180 12730.85 69.05 55147.18 88888.00 2009-06-29 08:46:29.375 180 12730.90 69.05 55147.12 88888.00 2009-06-29 08:46:29.500 180 12730.95 69.03 55147.15 88888.00 2009-06-29 08:46:29.625 180 12730.90 69.08 55147.18 88888.00 2009-06-29 08:46:29.750 180 12730.85 69.10 55147.20 88888.00 2009-06-29 08:46:29.875 180 12730.85 69.05 55147.20 88888.00 2009-06-29 08:46:30.000 180 12730.92 69.03 55147.20 88888.00 2009-06-29 08:46:30.125 180 12730.95 68.95 55147.18 88888.00 2009-06-29 08:46:30.250 180 12730.80 69.03 55147.15 88888.00 2009-06-29 08:46:30.375 180 12730.83 69.08 55147.18 88888.00 2009-06-29 08:46:30.500 180 12730.83 69.05 55147.20 88888.00 2009-06-29 08:46:30.625 180 12730.83 69.08 55147.20 88888.00 2009-06-29 08:46:30.750 180 12730.80 69.12 55147.20 88888.00 2009-06-29 08:46:30.875 180 12730.80 69.08 55147.18 88888.00 2009-06-29 08:46:31.000 180 12730.75 68.97 55147.12 88888.00 2009-06-29 08:46:31.125 180 12730.77 69.05 55147.15 88888.00 2009-06-29 08:46:31.250 180 12730.77 69.08 55147.18 88888.00 2009-06-29 08:46:31.375 180 12730.80 69.00 55147.15 88888.00 2009-06-29 08:46:31.500 180 12730.83 69.08 55147.15 88888.00 2009-06-29 08:46:31.625 180 12730.83 69.10 55147.18 88888.00 2009-06-29 08:46:31.750 180 12730.80 69.10 55147.18 88888.00 2009-06-29 08:46:31.875 180 12730.77 69.05 55147.18 88888.00 2009-06-29 08:46:32.000 180 12730.73 69.05 55147.18 88888.00 2009-06-29 08:46:32.125 180 12730.73 69.05 55147.20 88888.00 2009-06-29 08:46:32.250 180 12730.77 69.03 55147.18 88888.00 2009-06-29 08:46:32.375 180 12730.77 69.03 55147.15 88888.00 2009-06-29 08:46:32.500 180 12730.80 69.05 55147.18 88888.00 2009-06-29 08:46:32.625 180 12730.83 69.08 55147.20 88888.00 2009-06-29 08:46:32.750 180 12730.88 69.08 55147.20 88888.00 2009-06-29 08:46:32.875 180 12730.85 69.08 55147.18 88888.00 2009-06-29 08:46:33.000 180 12730.83 69.05 55147.12 88888.00 2009-06-29 08:46:33.125 180 12730.73 69.03 55147.15 88888.00 2009-06-29 08:46:33.250 180 12730.75 69.00 55147.15 88888.00 2009-06-29 08:46:33.375 180 12730.73 69.03 55147.15 88888.00 2009-06-29 08:46:33.500 180 12730.75 69.03 55147.15 88888.00 2009-06-29 08:46:33.625 180 12730.85 69.05 55147.20 88888.00 2009-06-29 08:46:33.750 180 12730.77 68.97 55147.15 88888.00 2009-06-29 08:46:33.875 180 12730.77 68.92 55147.12 88888.00 2009-06-29 08:46:34.000 180 12730.73 68.92 55147.12 88888.00 2009-06-29 08:46:34.125 180 12730.77 69.05 55147.15 88888.00 2009-06-29 08:46:34.250 180 12730.77 69.08 55147.18 88888.00 2009-06-29 08:46:34.375 180 12730.80 69.03 55147.18 88888.00 2009-06-29 08:46:34.500 180 12730.92 69.10 55147.20 88888.00 2009-06-29 08:46:34.625 180 12730.92 69.12 55147.20 88888.00 2009-06-29 08:46:34.750 180 12730.85 69.05 55147.15 88888.00 2009-06-29 08:46:34.875 180 12730.80 69.00 55147.12 88888.00 2009-06-29 08:46:35.000 180 12730.65 68.95 55147.15 88888.00 2009-06-29 08:46:35.125 180 12730.62 68.95 55147.18 88888.00 2009-06-29 08:46:35.250 180 12730.67 69.00 55147.18 88888.00 2009-06-29 08:46:35.375 180 12730.73 69.05 55147.20 88888.00 2009-06-29 08:46:35.500 180 12730.70 69.03 55147.18 88888.00 2009-06-29 08:46:35.625 180 12730.60 68.92 55147.12 88888.00 2009-06-29 08:46:35.750 180 12730.62 68.92 55147.12 88888.00 2009-06-29 08:46:35.875 180 12730.67 68.90 55147.12 88888.00 2009-06-29 08:46:36.000 180 12730.73 68.92 55147.15 88888.00 2009-06-29 08:46:36.125 180 12730.73 68.97 55147.18 88888.00 2009-06-29 08:46:36.250 180 12730.70 69.03 55147.22 88888.00 2009-06-29 08:46:36.375 180 12730.73 69.05 55147.20 88888.00 2009-06-29 08:46:36.500 180 12730.80 69.03 55147.20 88888.00 2009-06-29 08:46:36.625 180 12730.80 69.03 55147.18 88888.00 2009-06-29 08:46:36.750 180 12730.83 68.97 55147.18 88888.00 2009-06-29 08:46:36.875 180 12730.85 68.97 55147.15 88888.00 2009-06-29 08:46:37.000 180 12730.83 68.95 55147.15 88888.00 2009-06-29 08:46:37.125 180 12730.80 68.95 55147.18 88888.00 2009-06-29 08:46:37.250 180 12730.77 68.95 55147.18 88888.00 2009-06-29 08:46:37.375 180 12730.73 68.92 55147.15 88888.00 2009-06-29 08:46:37.500 180 12730.73 68.95 55147.18 88888.00 2009-06-29 08:46:37.625 180 12730.73 68.95 55147.20 88888.00 2009-06-29 08:46:37.750 180 12730.62 68.92 55147.18 88888.00 2009-06-29 08:46:37.875 180 12730.58 68.97 55147.18 88888.00 2009-06-29 08:46:38.000 180 12730.62 68.95 55147.15 88888.00 2009-06-29 08:46:38.125 180 12730.70 68.92 55147.18 88888.00 2009-06-29 08:46:38.250 180 12730.67 68.85 55147.15 88888.00 2009-06-29 08:46:38.375 180 12730.65 68.90 55147.20 88888.00 2009-06-29 08:46:38.500 180 12730.75 68.97 55147.18 88888.00 2009-06-29 08:46:38.625 180 12730.75 68.95 55147.20 88888.00 2009-06-29 08:46:38.750 180 12730.73 68.97 55147.22 88888.00 2009-06-29 08:46:38.875 180 12730.67 69.00 55147.22 88888.00 2009-06-29 08:46:39.000 180 12730.77 69.00 55147.20 88888.00 2009-06-29 08:46:39.125 180 12730.83 68.95 55147.20 88888.00 2009-06-29 08:46:39.250 180 12730.70 68.88 55147.20 88888.00 2009-06-29 08:46:39.375 180 12730.62 68.88 55147.15 88888.00 2009-06-29 08:46:39.500 180 12730.60 68.95 55147.18 88888.00 2009-06-29 08:46:39.625 180 12730.62 68.97 55147.20 88888.00 2009-06-29 08:46:39.750 180 12730.55 68.92 55147.18 88888.00 2009-06-29 08:46:39.875 180 12730.55 68.90 55147.22 88888.00 2009-06-29 08:46:40.000 180 12730.60 68.90 55147.20 88888.00 2009-06-29 08:46:40.125 180 12730.60 68.88 55147.20 88888.00 2009-06-29 08:46:40.250 180 12730.52 68.83 55147.20 88888.00 2009-06-29 08:46:40.375 180 12730.50 68.88 55147.22 88888.00 2009-06-29 08:46:40.500 180 12730.52 68.95 55147.22 88888.00 2009-06-29 08:46:40.625 180 12730.60 68.92 55147.22 88888.00 2009-06-29 08:46:40.750 180 12730.62 68.90 55147.20 88888.00 2009-06-29 08:46:40.875 180 12730.55 68.88 55147.20 88888.00 2009-06-29 08:46:41.000 180 12730.52 68.90 55147.18 88888.00 2009-06-29 08:46:41.125 180 12730.52 68.92 55147.20 88888.00 2009-06-29 08:46:41.250 180 12730.55 68.85 55147.20 88888.00 2009-06-29 08:46:41.375 180 12730.60 68.85 55147.20 88888.00 2009-06-29 08:46:41.500 180 12730.65 68.90 55147.18 88888.00 2009-06-29 08:46:41.625 180 12730.60 68.92 55147.18 88888.00 2009-06-29 08:46:41.750 180 12730.58 68.88 55147.20 88888.00 2009-06-29 08:46:41.875 180 12730.58 68.85 55147.18 88888.00 2009-06-29 08:46:42.000 180 12730.58 68.88 55147.18 88888.00 2009-06-29 08:46:42.125 180 12730.62 68.88 55147.22 88888.00 2009-06-29 08:46:42.250 180 12730.62 68.90 55147.22 88888.00 2009-06-29 08:46:42.375 180 12730.60 68.95 55147.20 88888.00 2009-06-29 08:46:42.500 180 12730.60 68.88 55147.20 88888.00 2009-06-29 08:46:42.625 180 12730.60 68.85 55147.20 88888.00 2009-06-29 08:46:42.750 180 12730.55 68.83 55147.20 88888.00 2009-06-29 08:46:42.875 180 12730.52 68.83 55147.20 88888.00 2009-06-29 08:46:43.000 180 12730.52 68.83 55147.20 88888.00 2009-06-29 08:46:43.125 180 12730.50 68.83 55147.20 88888.00 2009-06-29 08:46:43.250 180 12730.50 68.83 55147.18 88888.00 2009-06-29 08:46:43.375 180 12730.52 68.83 55147.18 88888.00 2009-06-29 08:46:43.500 180 12730.58 68.88 55147.20 88888.00 2009-06-29 08:46:43.625 180 12730.62 68.92 55147.22 88888.00 2009-06-29 08:46:43.750 180 12730.55 68.88 55147.22 88888.00 2009-06-29 08:46:43.875 180 12730.48 68.85 55147.20 88888.00 2009-06-29 08:46:44.000 180 12730.40 68.80 55147.18 88888.00 2009-06-29 08:46:44.125 180 12730.38 68.78 55147.18 88888.00 2009-06-29 08:46:44.250 180 12730.33 68.78 55147.18 88888.00 2009-06-29 08:46:44.375 180 12730.35 68.80 55147.18 88888.00 2009-06-29 08:46:44.500 180 12730.45 68.88 55147.20 88888.00 2009-06-29 08:46:44.625 180 12730.52 68.90 55147.20 88888.00 2009-06-29 08:46:44.750 180 12730.55 68.88 55147.20 88888.00 2009-06-29 08:46:44.875 180 12730.52 68.85 55147.20 88888.00 2009-06-29 08:46:45.000 180 12730.55 68.83 55147.20 88888.00 2009-06-29 08:46:45.125 180 12730.52 68.83 55147.22 88888.00 2009-06-29 08:46:45.250 180 12730.52 68.83 55147.22 88888.00 2009-06-29 08:46:45.375 180 12730.52 68.83 55147.22 88888.00 2009-06-29 08:46:45.500 180 12730.48 68.83 55147.20 88888.00 2009-06-29 08:46:45.625 180 12730.55 68.83 55147.20 88888.00 2009-06-29 08:46:45.750 180 12730.60 68.88 55147.28 88888.00 2009-06-29 08:46:45.875 180 12730.58 68.88 55147.25 88888.00 2009-06-29 08:46:46.000 180 12730.52 68.85 55147.22 88888.00 2009-06-29 08:46:46.125 180 12730.45 68.78 55147.20 88888.00 2009-06-29 08:46:46.250 180 12730.45 68.78 55147.22 88888.00 2009-06-29 08:46:46.375 180 12730.50 68.78 55147.22 88888.00 2009-06-29 08:46:46.500 180 12730.50 68.78 55147.22 88888.00 2009-06-29 08:46:46.625 180 12730.52 68.78 55147.20 88888.00 2009-06-29 08:46:46.750 180 12730.52 68.83 55147.22 88888.00 2009-06-29 08:46:46.875 180 12730.55 68.78 55147.20 88888.00 2009-06-29 08:46:47.000 180 12730.58 68.75 55147.22 88888.00 2009-06-29 08:46:47.125 180 12730.55 68.80 55147.22 88888.00 2009-06-29 08:46:47.250 180 12730.55 68.85 55147.25 88888.00 2009-06-29 08:46:47.375 180 12730.55 68.85 55147.25 88888.00 2009-06-29 08:46:47.500 180 12730.55 68.85 55147.22 88888.00 2009-06-29 08:46:47.625 180 12730.55 68.78 55147.22 88888.00 2009-06-29 08:46:47.750 180 12730.50 68.75 55147.22 88888.00 2009-06-29 08:46:47.875 180 12730.45 68.75 55147.22 88888.00 2009-06-29 08:46:48.000 180 12730.45 68.85 55147.25 88888.00 2009-06-29 08:46:48.125 180 12730.55 68.85 55147.22 88888.00 2009-06-29 08:46:48.250 180 12730.48 68.80 55147.20 88888.00 2009-06-29 08:46:48.375 180 12730.50 68.83 55147.25 88888.00 2009-06-29 08:46:48.500 180 12730.52 68.83 55147.22 88888.00 2009-06-29 08:46:48.625 180 12730.48 68.78 55147.25 88888.00 2009-06-29 08:46:48.750 180 12730.48 68.75 55147.25 88888.00 2009-06-29 08:46:48.875 180 12730.50 68.75 55147.22 88888.00 2009-06-29 08:46:49.000 180 12730.48 68.80 55147.22 88888.00 2009-06-29 08:46:49.125 180 12730.45 68.80 55147.25 88888.00 2009-06-29 08:46:49.250 180 12730.40 68.83 55147.25 88888.00 2009-06-29 08:46:49.375 180 12730.38 68.80 55147.25 88888.00 2009-06-29 08:46:49.500 180 12730.35 68.75 55147.25 88888.00 2009-06-29 08:46:49.625 180 12730.42 68.78 55147.25 88888.00 2009-06-29 08:46:49.750 180 12730.50 68.80 55147.25 88888.00 2009-06-29 08:46:49.875 180 12730.55 68.83 55147.25 88888.00 2009-06-29 08:46:50.000 180 12730.48 68.83 55147.22 88888.00 2009-06-29 08:46:50.125 180 12730.40 68.80 55147.22 88888.00 2009-06-29 08:46:50.250 180 12730.30 68.75 55147.25 88888.00 2009-06-29 08:46:50.375 180 12730.38 68.80 55147.28 88888.00 2009-06-29 08:46:50.500 180 12730.38 68.80 55147.28 88888.00 2009-06-29 08:46:50.625 180 12730.42 68.78 55147.28 88888.00 2009-06-29 08:46:50.750 180 12730.42 68.75 55147.22 88888.00 2009-06-29 08:46:50.875 180 12730.33 68.78 55147.22 88888.00 2009-06-29 08:46:51.000 180 12730.27 68.72 55147.20 88888.00 2009-06-29 08:46:51.125 180 12730.30 68.67 55147.22 88888.00 2009-06-29 08:46:51.250 180 12730.35 68.72 55147.25 88888.00 2009-06-29 08:46:51.375 180 12730.38 68.75 55147.25 88888.00 2009-06-29 08:46:51.500 180 12730.42 68.78 55147.28 88888.00 2009-06-29 08:46:51.625 180 12730.48 68.75 55147.25 88888.00 2009-06-29 08:46:51.750 180 12730.45 68.72 55147.25 88888.00 2009-06-29 08:46:51.875 180 12730.42 68.75 55147.25 88888.00 2009-06-29 08:46:52.000 180 12730.40 68.83 55147.22 88888.00 2009-06-29 08:46:52.125 180 12730.38 68.72 55147.20 88888.00 2009-06-29 08:46:52.250 180 12730.33 68.67 55147.20 88888.00 2009-06-29 08:46:52.375 180 12730.38 68.75 55147.20 88888.00 2009-06-29 08:46:52.500 180 12730.45 68.80 55147.22 88888.00 2009-06-29 08:46:52.625 180 12730.42 68.83 55147.22 88888.00 2009-06-29 08:46:52.750 180 12730.35 68.80 55147.25 88888.00 2009-06-29 08:46:52.875 180 12730.30 68.75 55147.22 88888.00 2009-06-29 08:46:53.000 180 12730.33 68.83 55147.25 88888.00 2009-06-29 08:46:53.125 180 12730.33 68.75 55147.22 88888.00 2009-06-29 08:46:53.250 180 12730.25 68.65 55147.22 88888.00 2009-06-29 08:46:53.375 180 12730.27 68.72 55147.22 88888.00 2009-06-29 08:46:53.500 180 12730.38 68.78 55147.25 88888.00 2009-06-29 08:46:53.625 180 12730.35 68.80 55147.22 88888.00 2009-06-29 08:46:53.750 180 12730.33 68.80 55147.25 88888.00 2009-06-29 08:46:53.875 180 12730.33 68.72 55147.20 88888.00 2009-06-29 08:46:54.000 180 12730.38 68.80 55147.20 88888.00 2009-06-29 08:46:54.125 180 12730.35 68.88 55147.25 88888.00 2009-06-29 08:46:54.250 180 12730.25 68.85 55147.25 88888.00 2009-06-29 08:46:54.375 180 12730.20 68.80 55147.22 88888.00 2009-06-29 08:46:54.500 180 12730.25 68.78 55147.22 88888.00 2009-06-29 08:46:54.625 180 12730.27 68.83 55147.22 88888.00 2009-06-29 08:46:54.750 180 12730.25 68.85 55147.28 88888.00 2009-06-29 08:46:54.875 180 12730.23 68.78 55147.22 88888.00 2009-06-29 08:46:55.000 180 12730.23 68.78 55147.20 88888.00 2009-06-29 08:46:55.125 180 12730.25 68.83 55147.25 88888.00 2009-06-29 08:46:55.250 180 12730.25 68.83 55147.22 88888.00 2009-06-29 08:46:55.375 180 12730.35 68.83 55147.22 88888.00 2009-06-29 08:46:55.500 180 12730.38 68.83 55147.28 88888.00 2009-06-29 08:46:55.625 180 12730.33 68.85 55147.30 88888.00 2009-06-29 08:46:55.750 180 12730.30 68.90 55147.30 88888.00 2009-06-29 08:46:55.875 180 12730.27 68.90 55147.28 88888.00 2009-06-29 08:46:56.000 180 12730.30 68.88 55147.28 88888.00 2009-06-29 08:46:56.125 180 12730.27 68.83 55147.25 88888.00 2009-06-29 08:46:56.250 180 12730.23 68.78 55147.25 88888.00 2009-06-29 08:46:56.375 180 12730.20 68.80 55147.22 88888.00 2009-06-29 08:46:56.500 180 12730.15 68.78 55147.20 88888.00 2009-06-29 08:46:56.625 180 12730.20 68.78 55147.22 88888.00 2009-06-29 08:46:56.750 180 12730.33 68.80 55147.22 88888.00 2009-06-29 08:46:56.875 180 12730.30 68.78 55147.22 88888.00 2009-06-29 08:46:57.000 180 12730.27 68.80 55147.22 88888.00 2009-06-29 08:46:57.125 180 12730.27 68.80 55147.25 88888.00 2009-06-29 08:46:57.250 180 12730.27 68.85 55147.22 88888.00 2009-06-29 08:46:57.375 180 12730.27 68.85 55147.20 88888.00 2009-06-29 08:46:57.500 180 12730.27 68.75 55147.20 88888.00 2009-06-29 08:46:57.625 180 12730.27 68.78 55147.22 88888.00 2009-06-29 08:46:57.750 180 12730.25 68.85 55147.22 88888.00 2009-06-29 08:46:57.875 180 12730.25 68.88 55147.25 88888.00 2009-06-29 08:46:58.000 180 12730.25 68.80 55147.20 88888.00 2009-06-29 08:46:58.125 180 12730.25 68.85 55147.20 88888.00 2009-06-29 08:46:58.250 180 12730.20 68.88 55147.25 88888.00 2009-06-29 08:46:58.375 180 12730.25 68.88 55147.25 88888.00 2009-06-29 08:46:58.500 180 12730.30 68.88 55147.22 88888.00 2009-06-29 08:46:58.625 180 12730.23 68.83 55147.20 88888.00 2009-06-29 08:46:58.750 180 12730.20 68.83 55147.22 88888.00 2009-06-29 08:46:58.875 180 12730.17 68.80 55147.20 88888.00 2009-06-29 08:46:59.000 180 12730.20 68.75 55147.18 88888.00 2009-06-29 08:46:59.125 180 12730.17 68.75 55147.18 88888.00 2009-06-29 08:46:59.250 180 12730.17 68.83 55147.20 88888.00 2009-06-29 08:46:59.375 180 12730.17 68.88 55147.22 88888.00 2009-06-29 08:46:59.500 180 12730.17 68.85 55147.20 88888.00 2009-06-29 08:46:59.625 180 12730.20 68.85 55147.20 88888.00 2009-06-29 08:46:59.750 180 12730.25 68.85 55147.22 88888.00 2009-06-29 08:46:59.875 180 12730.23 68.85 55147.22 88888.00 2009-06-29 08:47:00.000 180 12730.20 68.85 55147.22 88888.00 2009-06-29 08:47:00.125 180 12730.12 68.85 55147.20 88888.00 2009-06-29 08:47:00.250 180 12730.10 68.85 55147.25 88888.00 2009-06-29 08:47:00.375 180 12730.17 68.90 55147.28 88888.00 2009-06-29 08:47:00.500 180 12730.20 68.90 55147.25 88888.00 2009-06-29 08:47:00.625 180 12730.15 68.80 55147.20 88888.00 2009-06-29 08:47:00.750 180 12730.12 68.75 55147.18 88888.00 2009-06-29 08:47:00.875 180 12730.20 68.83 55147.22 88888.00 2009-06-29 08:47:01.000 180 12730.15 68.80 55147.20 88888.00 2009-06-29 08:47:01.125 180 12730.17 68.83 55147.18 88888.00 2009-06-29 08:47:01.250 180 12730.10 68.83 55147.18 88888.00 2009-06-29 08:47:01.375 180 12730.12 68.83 55147.18 88888.00 2009-06-29 08:47:01.500 180 12730.10 68.80 55147.20 88888.00 2009-06-29 08:47:01.625 180 12730.12 68.83 55147.22 88888.00 2009-06-29 08:47:01.750 180 12730.15 68.88 55147.22 88888.00 2009-06-29 08:47:01.875 180 12730.20 68.88 55147.20 88888.00 2009-06-29 08:47:02.000 180 12730.10 68.85 55147.20 88888.00 2009-06-29 08:47:02.125 180 12730.15 68.90 55147.25 88888.00 2009-06-29 08:47:02.250 180 12730.15 68.90 55147.25 88888.00 2009-06-29 08:47:02.375 180 12730.20 68.88 55147.22 88888.00 2009-06-29 08:47:02.500 180 12730.20 68.88 55147.22 88888.00 2009-06-29 08:47:02.625 180 12730.20 68.92 55147.22 88888.00 2009-06-29 08:47:02.750 180 12730.17 68.90 55147.28 88888.00 2009-06-29 08:47:02.875 180 12730.10 68.85 55147.22 88888.00 2009-06-29 08:47:03.000 180 12730.17 68.90 55147.22 88888.00 2009-06-29 08:47:03.125 180 12730.20 68.85 55147.22 88888.00 2009-06-29 08:47:03.250 180 12730.08 68.83 55147.22 88888.00 2009-06-29 08:47:03.375 180 12730.08 68.90 55147.22 88888.00 2009-06-29 08:47:03.500 180 12730.10 68.92 55147.25 88888.00 2009-06-29 08:47:03.625 180 12730.15 68.97 55147.25 88888.00 2009-06-29 08:47:03.750 180 12730.15 68.97 55147.22 88888.00 2009-06-29 08:47:03.875 180 12730.10 68.95 55147.22 88888.00 2009-06-29 08:47:04.000 180 12730.10 68.90 55147.22 88888.00 2009-06-29 08:47:04.125 180 12730.17 68.95 55147.25 88888.00 2009-06-29 08:47:04.250 180 12730.12 68.95 55147.25 88888.00 2009-06-29 08:47:04.375 180 12730.12 68.95 55147.22 88888.00 2009-06-29 08:47:04.500 180 12730.15 68.92 55147.20 88888.00 2009-06-29 08:47:04.625 180 12730.15 68.97 55147.20 88888.00 2009-06-29 08:47:04.750 180 12730.17 68.95 55147.20 88888.00 2009-06-29 08:47:04.875 180 12730.10 68.92 55147.20 88888.00 2009-06-29 08:47:05.000 180 12730.05 68.95 55147.20 88888.00 2009-06-29 08:47:05.125 180 12730.12 69.00 55147.22 88888.00 2009-06-29 08:47:05.250 180 12730.17 68.97 55147.25 88888.00 2009-06-29 08:47:05.375 180 12730.17 68.95 55147.22 88888.00 2009-06-29 08:47:05.500 180 12730.12 69.00 55147.22 88888.00 2009-06-29 08:47:05.625 180 12730.17 69.05 55147.25 88888.00 2009-06-29 08:47:05.750 180 12730.17 69.03 55147.25 88888.00 2009-06-29 08:47:05.875 180 12730.15 69.00 55147.25 88888.00 2009-06-29 08:47:06.000 180 12730.12 69.03 55147.25 88888.00 2009-06-29 08:47:06.125 180 12730.12 69.00 55147.22 88888.00 2009-06-29 08:47:06.250 180 12730.00 68.95 55147.20 88888.00 2009-06-29 08:47:06.375 180 12730.02 68.95 55147.20 88888.00 2009-06-29 08:47:06.500 180 12730.05 68.95 55147.22 88888.00 2009-06-29 08:47:06.625 180 12730.10 69.03 55147.28 88888.00 2009-06-29 08:47:06.750 180 12730.10 68.97 55147.25 88888.00 2009-06-29 08:47:06.875 180 12730.10 68.97 55147.25 88888.00 2009-06-29 08:47:07.000 180 12730.10 68.97 55147.25 88888.00 2009-06-29 08:47:07.125 180 12730.02 68.95 55147.25 88888.00 2009-06-29 08:47:07.250 180 12730.05 68.92 55147.25 88888.00 2009-06-29 08:47:07.375 180 12730.10 68.95 55147.25 88888.00 2009-06-29 08:47:07.500 180 12730.02 69.00 55147.25 88888.00 2009-06-29 08:47:07.625 180 12730.08 69.05 55147.28 88888.00 2009-06-29 08:47:07.750 180 12730.05 69.05 55147.25 88888.00 2009-06-29 08:47:07.875 180 12729.92 68.92 55147.20 88888.00 2009-06-29 08:47:08.000 180 12729.92 68.92 55147.22 88888.00 2009-06-29 08:47:08.125 180 12730.00 69.00 55147.22 88888.00 2009-06-29 08:47:08.250 180 12730.00 68.90 55147.18 88888.00 2009-06-29 08:47:08.375 180 12730.05 68.90 55147.20 88888.00 2009-06-29 08:47:08.500 180 12730.10 69.00 55147.22 88888.00 2009-06-29 08:47:08.625 180 12730.08 69.08 55147.25 88888.00 2009-06-29 08:47:08.750 180 12730.05 69.05 55147.25 88888.00 2009-06-29 08:47:08.875 180 12729.92 69.05 55147.22 88888.00 2009-06-29 08:47:09.000 180 12729.90 68.97 55147.20 88888.00 2009-06-29 08:47:09.125 180 12730.02 68.97 55147.22 88888.00 2009-06-29 08:47:09.250 180 12730.20 69.03 55147.22 88888.00 2009-06-29 08:47:09.375 180 12730.20 69.03 55147.22 88888.00 2009-06-29 08:47:09.500 180 12730.10 69.05 55147.22 88888.00 2009-06-29 08:47:09.625 180 12729.98 69.03 55147.25 88888.00 2009-06-29 08:47:09.750 180 12729.90 69.08 55147.28 88888.00 2009-06-29 08:47:09.875 180 12729.92 69.08 55147.25 88888.00 2009-06-29 08:47:10.000 180 12729.92 69.08 55147.22 88888.00 2009-06-29 08:47:10.125 180 12729.98 69.03 55147.22 88888.00 2009-06-29 08:47:10.250 180 12730.02 69.00 55147.25 88888.00 2009-06-29 08:47:10.375 180 12730.08 69.05 55147.28 88888.00 2009-06-29 08:47:10.500 180 12729.98 69.03 55147.28 88888.00 2009-06-29 08:47:10.625 180 12730.00 69.03 55147.28 88888.00 2009-06-29 08:47:10.750 180 12730.02 69.10 55147.28 88888.00 2009-06-29 08:47:10.875 180 12730.02 69.05 55147.22 88888.00 2009-06-29 08:47:11.000 180 12730.00 69.03 55147.22 88888.00 2009-06-29 08:47:11.125 180 12729.95 69.03 55147.22 88888.00 2009-06-29 08:47:11.250 180 12729.88 68.97 55147.22 88888.00 2009-06-29 08:47:11.375 180 12729.92 69.03 55147.22 88888.00 2009-06-29 08:47:11.500 180 12729.98 69.08 55147.22 88888.00 2009-06-29 08:47:11.625 180 12729.95 69.08 55147.20 88888.00 2009-06-29 08:47:11.750 180 12729.98 69.10 55147.22 88888.00 2009-06-29 08:47:11.875 180 12729.98 69.15 55147.22 88888.00 2009-06-29 08:47:12.000 180 12729.98 69.12 55147.20 88888.00 2009-06-29 08:47:12.125 180 12729.98 69.08 55147.22 88888.00 2009-06-29 08:47:12.250 180 12729.98 69.05 55147.20 88888.00 2009-06-29 08:47:12.375 180 12730.02 69.05 55147.20 88888.00 2009-06-29 08:47:12.500 180 12730.02 69.08 55147.20 88888.00 2009-06-29 08:47:12.625 180 12730.05 69.08 55147.22 88888.00 2009-06-29 08:47:12.750 180 12730.08 69.15 55147.20 88888.00 2009-06-29 08:47:12.875 180 12729.98 69.15 55147.22 88888.00 2009-06-29 08:47:13.000 180 12729.92 69.08 55147.22 88888.00 2009-06-29 08:47:13.125 180 12729.88 69.00 55147.20 88888.00 2009-06-29 08:47:13.250 180 12729.95 69.08 55147.20 88888.00 2009-06-29 08:47:13.375 180 12730.02 69.15 55147.20 88888.00 2009-06-29 08:47:13.500 180 12730.00 69.10 55147.20 88888.00 2009-06-29 08:47:13.625 180 12729.95 69.15 55147.25 88888.00 2009-06-29 08:47:13.750 180 12729.92 69.20 55147.30 88888.00 2009-06-29 08:47:13.875 180 12729.95 69.17 55147.28 88888.00 2009-06-29 08:47:14.000 180 12729.95 69.08 55147.22 88888.00 2009-06-29 08:47:14.125 180 12729.88 69.08 55147.20 88888.00 2009-06-29 08:47:14.250 180 12729.88 69.12 55147.22 88888.00 2009-06-29 08:47:14.375 180 12729.92 69.12 55147.22 88888.00 2009-06-29 08:47:14.500 180 12729.98 69.15 55147.22 88888.00 2009-06-29 08:47:14.625 180 12730.00 69.10 55147.20 88888.00 2009-06-29 08:47:14.750 180 12729.98 69.05 55147.18 88888.00 2009-06-29 08:47:14.875 180 12730.00 69.15 55147.22 88888.00 2009-06-29 08:47:15.000 180 12730.05 69.20 55147.22 88888.00 2009-06-29 08:47:15.125 180 12730.05 69.20 55147.22 88888.00 2009-06-29 08:47:15.250 180 12729.90 69.03 55147.18 88888.00 2009-06-29 08:47:15.375 180 12729.83 69.03 55147.18 88888.00 2009-06-29 08:47:15.500 180 12729.80 69.05 55147.20 88888.00 2009-06-29 08:47:15.625 180 12729.83 69.15 55147.20 88888.00 2009-06-29 08:47:15.750 180 12729.88 69.25 55147.22 88888.00 2009-06-29 08:47:15.875 180 12729.90 69.22 55147.22 88888.00 2009-06-29 08:47:16.000 180 12729.88 69.17 55147.22 88888.00 2009-06-29 08:47:16.125 180 12729.95 69.20 55147.25 88888.00 2009-06-29 08:47:16.250 180 12729.98 69.17 55147.22 88888.00 2009-06-29 08:47:16.375 180 12729.88 69.12 55147.18 88888.00 2009-06-29 08:47:16.500 180 12729.83 69.10 55147.18 88888.00 2009-06-29 08:47:16.625 180 12729.90 69.17 55147.22 88888.00 2009-06-29 08:47:16.750 180 12729.90 69.17 55147.20 88888.00 2009-06-29 08:47:16.875 180 12729.92 69.12 55147.20 88888.00 2009-06-29 08:47:17.000 180 12730.00 69.20 55147.22 88888.00 2009-06-29 08:47:17.125 180 12730.00 69.25 55147.25 88888.00 2009-06-29 08:47:17.250 180 12729.92 69.22 55147.25 88888.00 2009-06-29 08:47:17.375 180 12729.88 69.22 55147.22 88888.00 2009-06-29 08:47:17.500 180 12729.80 69.20 55147.20 88888.00 2009-06-29 08:47:17.625 180 12729.83 69.15 55147.18 88888.00 2009-06-29 08:47:17.750 180 12730.00 69.25 55147.25 88888.00 2009-06-29 08:47:17.875 180 12730.00 69.25 55147.25 88888.00 2009-06-29 08:47:18.000 180 12729.88 69.25 55147.20 88888.00 2009-06-29 08:47:18.125 180 12729.80 69.22 55147.20 88888.00 2009-06-29 08:47:18.250 180 12729.77 69.22 55147.25 88888.00 2009-06-29 08:47:18.375 180 12729.83 69.28 55147.22 88888.00 2009-06-29 08:47:18.500 180 12729.88 69.25 55147.20 88888.00 2009-06-29 08:47:18.625 180 12729.85 69.28 55147.22 88888.00 2009-06-29 08:47:18.750 180 12729.77 69.22 55147.22 88888.00 2009-06-29 08:47:18.875 180 12729.75 69.25 55147.22 88888.00 2009-06-29 08:47:19.000 180 12729.80 69.22 55147.20 88888.00 2009-06-29 08:47:19.125 180 12729.88 69.25 55147.22 88888.00 2009-06-29 08:47:19.250 180 12729.88 69.28 55147.22 88888.00 2009-06-29 08:47:19.375 180 12729.88 69.28 55147.22 88888.00 2009-06-29 08:47:19.500 180 12729.88 69.25 55147.20 88888.00 2009-06-29 08:47:19.625 180 12729.85 69.22 55147.20 88888.00 2009-06-29 08:47:19.750 180 12729.85 69.25 55147.20 88888.00 2009-06-29 08:47:19.875 180 12729.85 69.25 55147.20 88888.00 2009-06-29 08:47:20.000 180 12729.77 69.22 55147.20 88888.00 2009-06-29 08:47:20.125 180 12729.85 69.25 55147.22 88888.00 2009-06-29 08:47:20.250 180 12729.92 69.28 55147.25 88888.00 2009-06-29 08:47:20.375 180 12729.85 69.28 55147.22 88888.00 2009-06-29 08:47:20.500 180 12729.90 69.25 55147.22 88888.00 2009-06-29 08:47:20.625 180 12729.92 69.28 55147.25 88888.00 2009-06-29 08:47:20.750 180 12729.85 69.25 55147.20 88888.00 2009-06-29 08:47:20.875 180 12729.70 69.15 55147.20 88888.00 2009-06-29 08:47:21.000 180 12729.70 69.15 55147.20 88888.00 2009-06-29 08:47:21.125 180 12729.85 69.22 55147.25 88888.00 2009-06-29 08:47:21.250 180 12729.92 69.33 55147.22 88888.00 2009-06-29 08:47:21.375 180 12729.95 69.30 55147.22 88888.00 2009-06-29 08:47:21.500 180 12729.88 69.30 55147.25 88888.00 2009-06-29 08:47:21.625 180 12729.77 69.28 55147.22 88888.00 2009-06-29 08:47:21.750 180 12729.70 69.20 55147.20 88888.00 2009-06-29 08:47:21.875 180 12729.73 69.20 55147.18 88888.00 2009-06-29 08:47:22.000 180 12729.73 69.25 55147.18 88888.00 2009-06-29 08:47:22.125 180 12729.75 69.28 55147.20 88888.00 2009-06-29 08:47:22.250 180 12729.80 69.28 55147.22 88888.00 2009-06-29 08:47:22.375 180 12729.80 69.30 55147.20 88888.00 2009-06-29 08:47:22.500 180 12729.73 69.28 55147.20 88888.00 2009-06-29 08:47:22.625 180 12729.70 69.33 55147.20 88888.00 2009-06-29 08:47:22.750 180 12729.83 69.42 55147.28 88888.00 2009-06-29 08:47:22.875 180 12729.77 69.35 55147.25 88888.00 2009-06-29 08:47:23.000 180 12729.77 69.30 55147.25 88888.00 2009-06-29 08:47:23.125 180 12729.80 69.35 55147.25 88888.00 2009-06-29 08:47:23.250 180 12729.75 69.38 55147.22 88888.00 2009-06-29 08:47:23.375 180 12729.70 69.35 55147.20 88888.00 2009-06-29 08:47:23.500 180 12729.65 69.25 55147.18 88888.00 2009-06-29 08:47:23.625 180 12729.62 69.28 55147.18 88888.00 2009-06-29 08:47:23.750 180 12729.65 69.33 55147.22 88888.00 2009-06-29 08:47:23.875 180 12729.62 69.30 55147.22 88888.00 2009-06-29 08:47:24.000 180 12729.70 69.38 55147.25 88888.00 2009-06-29 08:47:24.125 180 12729.75 69.42 55147.25 88888.00 2009-06-29 08:47:24.250 180 12729.70 69.30 55147.22 88888.00 2009-06-29 08:47:24.375 180 12729.65 69.25 55147.20 88888.00 2009-06-29 08:47:24.500 180 12729.67 69.30 55147.22 88888.00 2009-06-29 08:47:24.625 180 12729.73 69.35 55147.20 88888.00 2009-06-29 08:47:24.750 180 12729.77 69.42 55147.20 88888.00 2009-06-29 08:47:24.875 180 12729.75 69.40 55147.20 88888.00 2009-06-29 08:47:25.000 180 12729.75 69.35 55147.20 88888.00 2009-06-29 08:47:25.125 180 12729.85 69.38 55147.22 88888.00 2009-06-29 08:47:25.250 180 12729.85 69.38 55147.25 88888.00 2009-06-29 08:47:25.375 180 12729.77 69.38 55147.22 88888.00 2009-06-29 08:47:25.500 180 12729.73 69.33 55147.20 88888.00 2009-06-29 08:47:25.625 180 12729.75 69.38 55147.25 88888.00 2009-06-29 08:47:25.750 180 12729.77 69.38 55147.22 88888.00 2009-06-29 08:47:25.875 180 12729.73 69.33 55147.20 88888.00 2009-06-29 08:47:26.000 180 12729.73 69.28 55147.18 88888.00 2009-06-29 08:47:26.125 180 12729.80 69.30 55147.18 88888.00 2009-06-29 08:47:26.250 180 12729.85 69.33 55147.20 88888.00 2009-06-29 08:47:26.375 180 12729.85 69.35 55147.20 88888.00 2009-06-29 08:47:26.500 180 12729.80 69.33 55147.22 88888.00 2009-06-29 08:47:26.625 180 12729.77 69.33 55147.22 88888.00 2009-06-29 08:47:26.750 180 12729.75 69.35 55147.20 88888.00 2009-06-29 08:47:26.875 180 12729.77 69.35 55147.18 88888.00 2009-06-29 08:47:27.000 180 12729.85 69.33 55147.15 88888.00 2009-06-29 08:47:27.125 180 12729.83 69.30 55147.18 88888.00 2009-06-29 08:47:27.250 180 12729.77 69.33 55147.20 88888.00 2009-06-29 08:47:27.375 180 12729.77 69.35 55147.20 88888.00 2009-06-29 08:47:27.500 180 12729.75 69.38 55147.22 88888.00 2009-06-29 08:47:27.625 180 12729.75 69.38 55147.20 88888.00 2009-06-29 08:47:27.750 180 12729.70 69.33 55147.18 88888.00 2009-06-29 08:47:27.875 180 12729.75 69.30 55147.18 88888.00 2009-06-29 08:47:28.000 180 12729.80 69.30 55147.22 88888.00 2009-06-29 08:47:28.125 180 12729.77 69.30 55147.18 88888.00 2009-06-29 08:47:28.250 180 12729.73 69.33 55147.20 88888.00 2009-06-29 08:47:28.375 180 12729.70 69.35 55147.18 88888.00 2009-06-29 08:47:28.500 180 12729.65 69.35 55147.20 88888.00 2009-06-29 08:47:28.625 180 12729.70 69.35 55147.20 88888.00 2009-06-29 08:47:28.750 180 12729.73 69.35 55147.20 88888.00 2009-06-29 08:47:28.875 180 12729.70 69.33 55147.20 88888.00 2009-06-29 08:47:29.000 180 12729.73 69.33 55147.18 88888.00 2009-06-29 08:47:29.125 180 12729.70 69.40 55147.20 88888.00 2009-06-29 08:47:29.250 180 12729.67 69.45 55147.22 88888.00 2009-06-29 08:47:29.375 180 12729.70 69.42 55147.20 88888.00 2009-06-29 08:47:29.500 180 12729.70 69.42 55147.18 88888.00 2009-06-29 08:47:29.625 180 12729.65 69.40 55147.18 88888.00 2009-06-29 08:47:29.750 180 12729.62 69.33 55147.15 88888.00 2009-06-29 08:47:29.875 180 12729.67 69.35 55147.15 88888.00 2009-06-29 08:47:30.000 180 12729.75 69.38 55147.15 88888.00 2009-06-29 08:47:30.125 180 12729.77 69.42 55147.18 88888.00 2009-06-29 08:47:30.250 180 12729.80 69.42 55147.20 88888.00 2009-06-29 08:47:30.375 180 12729.80 69.47 55147.22 88888.00 2009-06-29 08:47:30.500 180 12729.77 69.45 55147.20 88888.00 2009-06-29 08:47:30.625 180 12729.77 69.47 55147.20 88888.00 2009-06-29 08:47:30.750 180 12729.75 69.40 55147.18 88888.00 2009-06-29 08:47:30.875 180 12729.75 69.42 55147.20 88888.00 2009-06-29 08:47:31.000 180 12729.83 69.45 55147.20 88888.00 2009-06-29 08:47:31.125 180 12729.75 69.40 55147.20 88888.00 2009-06-29 08:47:31.250 180 12729.70 69.38 55147.18 88888.00 2009-06-29 08:47:31.375 180 12729.73 69.40 55147.18 88888.00 2009-06-29 08:47:31.500 180 12729.77 69.35 55147.20 88888.00 2009-06-29 08:47:31.625 180 12729.80 69.42 55147.20 88888.00 2009-06-29 08:47:31.750 180 12729.90 69.47 55147.20 88888.00 2009-06-29 08:47:31.875 180 12729.85 69.45 55147.20 88888.00 2009-06-29 08:47:32.000 180 12729.75 69.42 55147.15 88888.00 2009-06-29 08:47:32.125 180 12729.75 69.45 55147.18 88888.00 2009-06-29 08:47:32.250 180 12729.73 69.42 55147.18 88888.00 2009-06-29 08:47:32.375 180 12729.75 69.35 55147.12 88888.00 2009-06-29 08:47:32.500 180 12729.70 69.30 55147.12 88888.00 2009-06-29 08:47:32.625 180 12729.73 69.35 55147.10 88888.00 2009-06-29 08:47:32.750 180 12729.73 69.35 55147.12 88888.00 2009-06-29 08:47:32.875 180 12729.73 69.45 55147.18 88888.00 2009-06-29 08:47:33.000 180 12729.70 69.45 55147.12 88888.00 2009-06-29 08:47:33.125 180 12729.67 69.33 55147.12 88888.00 2009-06-29 08:47:33.250 180 12729.73 69.33 55147.15 88888.00 2009-06-29 08:47:33.375 180 12729.75 69.35 55147.18 88888.00 2009-06-29 08:47:33.500 180 12729.73 69.38 55147.18 88888.00 2009-06-29 08:47:33.625 180 12729.73 69.38 55147.15 88888.00 2009-06-29 08:47:33.750 180 12729.75 69.40 55147.15 88888.00 2009-06-29 08:47:33.875 180 12729.80 69.45 55147.15 88888.00 2009-06-29 08:47:34.000 180 12729.73 69.42 55147.12 88888.00 2009-06-29 08:47:34.125 180 12729.65 69.40 55147.15 88888.00 2009-06-29 08:47:34.250 180 12729.60 69.45 55147.18 88888.00 2009-06-29 08:47:34.375 180 12729.60 69.47 55147.20 88888.00 2009-06-29 08:47:34.500 180 12729.60 69.40 55147.20 88888.00 2009-06-29 08:47:34.625 180 12729.60 69.35 55147.18 88888.00 2009-06-29 08:47:34.750 180 12729.67 69.38 55147.18 88888.00 2009-06-29 08:47:34.875 180 12729.65 69.38 55147.15 88888.00 2009-06-29 08:47:35.000 180 12729.67 69.45 55147.18 88888.00 2009-06-29 08:47:35.125 180 12729.70 69.47 55147.20 88888.00 2009-06-29 08:47:35.250 180 12729.75 69.47 55147.20 88888.00 2009-06-29 08:47:35.375 180 12729.75 69.50 55147.20 88888.00 2009-06-29 08:47:35.500 180 12729.70 69.47 55147.18 88888.00 2009-06-29 08:47:35.625 180 12729.70 69.47 55147.18 88888.00 2009-06-29 08:47:35.750 180 12729.70 69.45 55147.15 88888.00 2009-06-29 08:47:35.875 180 12729.75 69.42 55147.15 88888.00 2009-06-29 08:47:36.000 180 12729.70 69.35 55147.15 88888.00 2009-06-29 08:47:36.125 180 12729.67 69.35 55147.15 88888.00 2009-06-29 08:47:36.250 180 12729.62 69.40 55147.15 88888.00 2009-06-29 08:47:36.375 180 12729.65 69.45 55147.15 88888.00 2009-06-29 08:47:36.500 180 12729.73 69.50 55147.18 88888.00 2009-06-29 08:47:36.625 180 12729.70 69.38 55147.12 88888.00 2009-06-29 08:47:36.750 180 12729.62 69.33 55147.10 88888.00 2009-06-29 08:47:36.875 180 12729.70 69.42 55147.12 88888.00 2009-06-29 08:47:37.000 180 12729.73 69.40 55147.12 88888.00 2009-06-29 08:47:37.125 180 12729.73 69.40 55147.12 88888.00 2009-06-29 08:47:37.250 180 12729.70 69.40 55147.15 88888.00 2009-06-29 08:47:37.375 180 12729.67 69.42 55147.15 88888.00 2009-06-29 08:47:37.500 180 12729.62 69.40 55147.12 88888.00 2009-06-29 08:47:37.625 180 12729.62 69.42 55147.15 88888.00 2009-06-29 08:47:37.750 180 12729.65 69.45 55147.18 88888.00 2009-06-29 08:47:37.875 180 12729.65 69.40 55147.12 88888.00 2009-06-29 08:47:38.000 180 12729.62 69.35 55147.12 88888.00 2009-06-29 08:47:38.125 180 12729.67 69.38 55147.15 88888.00 2009-06-29 08:47:38.250 180 12729.65 69.40 55147.10 88888.00 2009-06-29 08:47:38.375 180 12729.70 69.40 55147.12 88888.00 2009-06-29 08:47:38.500 180 12729.77 69.42 55147.12 88888.00 2009-06-29 08:47:38.625 180 12729.75 69.47 55147.15 88888.00 2009-06-29 08:47:38.750 180 12729.70 69.42 55147.12 88888.00 2009-06-29 08:47:38.875 180 12729.65 69.38 55147.10 88888.00 2009-06-29 08:47:39.000 180 12729.67 69.35 55147.12 88888.00 2009-06-29 08:47:39.125 180 12729.67 69.40 55147.12 88888.00 2009-06-29 08:47:39.250 180 12729.67 69.40 55147.18 88888.00 2009-06-29 08:47:39.375 180 12729.67 69.42 55147.15 88888.00 2009-06-29 08:47:39.500 180 12729.67 69.45 55147.18 88888.00 2009-06-29 08:47:39.625 180 12729.77 69.50 55147.18 88888.00 2009-06-29 08:47:39.750 180 12729.73 69.45 55147.18 88888.00 2009-06-29 08:47:39.875 180 12729.67 69.38 55147.18 88888.00 2009-06-29 08:47:40.000 180 12729.70 69.30 55147.12 88888.00 2009-06-29 08:47:40.125 180 12729.73 69.35 55147.12 88888.00 2009-06-29 08:47:40.250 180 12729.67 69.30 55147.12 88888.00 2009-06-29 08:47:40.375 180 12729.70 69.30 55147.12 88888.00 2009-06-29 08:47:40.500 180 12729.75 69.35 55147.15 88888.00 2009-06-29 08:47:40.625 180 12729.70 69.38 55147.18 88888.00 2009-06-29 08:47:40.750 180 12729.70 69.40 55147.18 88888.00 2009-06-29 08:47:40.875 180 12729.70 69.33 55147.10 88888.00 2009-06-29 08:47:41.000 180 12729.67 69.33 55147.10 88888.00 2009-06-29 08:47:41.125 180 12729.62 69.33 55147.15 88888.00 2009-06-29 08:47:41.250 180 12729.60 69.42 55147.15 88888.00 2009-06-29 08:47:41.375 180 12729.62 69.40 55147.15 88888.00 2009-06-29 08:47:41.500 180 12729.65 69.42 55147.15 88888.00 2009-06-29 08:47:41.625 180 12729.67 69.40 55147.15 88888.00 2009-06-29 08:47:41.750 180 12729.67 69.33 55147.15 88888.00 2009-06-29 08:47:41.875 180 12729.70 69.40 55147.15 88888.00 2009-06-29 08:47:42.000 180 12729.73 69.45 55147.12 88888.00 2009-06-29 08:47:42.125 180 12729.67 69.40 55147.15 88888.00 2009-06-29 08:47:42.250 180 12729.58 69.35 55147.15 88888.00 2009-06-29 08:47:42.375 180 12729.60 69.38 55147.12 88888.00 2009-06-29 08:47:42.500 180 12729.67 69.40 55147.18 88888.00 2009-06-29 08:47:42.625 180 12729.65 69.42 55147.15 88888.00 2009-06-29 08:47:42.750 180 12729.55 69.42 55147.15 88888.00 2009-06-29 08:47:42.875 180 12729.52 69.40 55147.15 88888.00 2009-06-29 08:47:43.000 180 12729.55 69.45 55147.15 88888.00 2009-06-29 08:47:43.125 180 12729.65 69.45 55147.18 88888.00 2009-06-29 08:47:43.250 180 12729.65 69.42 55147.15 88888.00 2009-06-29 08:47:43.375 180 12729.55 69.33 55147.10 88888.00 2009-06-29 08:47:43.500 180 12729.58 69.35 55147.12 88888.00 2009-06-29 08:47:43.625 180 12729.62 69.38 55147.12 88888.00 2009-06-29 08:47:43.750 180 12729.58 69.40 55147.15 88888.00 2009-06-29 08:47:43.875 180 12729.55 69.40 55147.18 88888.00 2009-06-29 08:47:44.000 180 12729.52 69.40 55147.12 88888.00 2009-06-29 08:47:44.125 180 12729.52 69.40 55147.15 88888.00 2009-06-29 08:47:44.250 180 12729.50 69.38 55147.15 88888.00 2009-06-29 08:47:44.375 180 12729.48 69.33 55147.15 88888.00 2009-06-29 08:47:44.500 180 12729.48 69.42 55147.18 88888.00 2009-06-29 08:47:44.625 180 12729.52 69.45 55147.18 88888.00 2009-06-29 08:47:44.750 180 12729.50 69.42 55147.15 88888.00 2009-06-29 08:47:44.875 180 12729.50 69.40 55147.15 88888.00 2009-06-29 08:47:45.000 180 12729.50 69.35 55147.12 88888.00 2009-06-29 08:47:45.125 180 12729.50 69.38 55147.18 88888.00 2009-06-29 08:47:45.250 180 12729.45 69.40 55147.18 88888.00 2009-06-29 08:47:45.375 180 12729.42 69.47 55147.18 88888.00 2009-06-29 08:47:45.500 180 12729.52 69.50 55147.18 88888.00 2009-06-29 08:47:45.625 180 12729.50 69.42 55147.18 88888.00 2009-06-29 08:47:45.750 180 12729.50 69.38 55147.15 88888.00 2009-06-29 08:47:45.875 180 12729.60 69.53 55147.20 88888.00 2009-06-29 08:47:46.000 180 12729.75 69.53 55147.22 88888.00 2009-06-29 08:47:46.125 180 12729.73 69.45 55147.18 88888.00 2009-06-29 08:47:46.250 180 12729.67 69.40 55147.15 88888.00 2009-06-29 08:47:46.375 180 12729.62 69.35 55147.12 88888.00 2009-06-29 08:47:46.500 180 12729.55 69.38 55147.15 88888.00 2009-06-29 08:47:46.625 180 12729.55 69.40 55147.15 88888.00 2009-06-29 08:47:46.750 180 12729.60 69.40 55147.18 88888.00 2009-06-29 08:47:46.875 180 12729.60 69.38 55147.15 88888.00 2009-06-29 08:47:47.000 180 12729.58 69.38 55147.15 88888.00 2009-06-29 08:47:47.125 180 12729.62 69.38 55147.18 88888.00 2009-06-29 08:47:47.250 180 12729.70 69.38 55147.15 88888.00 2009-06-29 08:47:47.375 180 12729.67 69.38 55147.15 88888.00 2009-06-29 08:47:47.500 180 12729.58 69.38 55147.15 88888.00 2009-06-29 08:47:47.625 180 12729.50 69.40 55147.10 88888.00 2009-06-29 08:47:47.750 180 12729.60 69.45 55147.15 88888.00 2009-06-29 08:47:47.875 180 12729.70 69.50 55147.15 88888.00 2009-06-29 08:47:48.000 180 12729.62 69.53 55147.12 88888.00 2009-06-29 08:47:48.125 180 12729.62 69.53 55147.18 88888.00 2009-06-29 08:47:48.250 180 12729.55 69.47 55147.15 88888.00 2009-06-29 08:47:48.375 180 12729.48 69.45 55147.15 88888.00 2009-06-29 08:47:48.500 180 12729.42 69.45 55147.15 88888.00 2009-06-29 08:47:48.625 180 12729.42 69.42 55147.15 88888.00 2009-06-29 08:47:48.750 180 12729.45 69.42 55147.15 88888.00 2009-06-29 08:47:48.875 180 12729.42 69.40 55147.12 88888.00 2009-06-29 08:47:49.000 180 12729.45 69.38 55147.12 88888.00 2009-06-29 08:47:49.125 180 12729.42 69.35 55147.12 88888.00 2009-06-29 08:47:49.250 180 12729.50 69.42 55147.12 88888.00 2009-06-29 08:47:49.375 180 12729.60 69.53 55147.15 88888.00 2009-06-29 08:47:49.500 180 12729.52 69.47 55147.15 88888.00 2009-06-29 08:47:49.625 180 12729.42 69.42 55147.12 88888.00 2009-06-29 08:47:49.750 180 12729.45 69.40 55147.15 88888.00 2009-06-29 08:47:49.875 180 12729.45 69.40 55147.15 88888.00 2009-06-29 08:47:50.000 180 12729.38 69.35 55147.12 88888.00 2009-06-29 08:47:50.125 180 12729.38 69.38 55147.12 88888.00 2009-06-29 08:47:50.250 180 12729.42 69.42 55147.18 88888.00 2009-06-29 08:47:50.375 180 12729.45 69.47 55147.18 88888.00 2009-06-29 08:47:50.500 180 12729.42 69.50 55147.15 88888.00 2009-06-29 08:47:50.625 180 12729.48 69.47 55147.15 88888.00 2009-06-29 08:47:50.750 180 12729.58 69.50 55147.18 88888.00 2009-06-29 08:47:50.875 180 12729.50 69.50 55147.15 88888.00 2009-06-29 08:47:51.000 180 12729.40 69.47 55147.15 88888.00 2009-06-29 08:47:51.125 180 12729.45 69.53 55147.15 88888.00 2009-06-29 08:47:51.250 180 12729.50 69.47 55147.15 88888.00 2009-06-29 08:47:51.375 180 12729.50 69.45 55147.15 88888.00 2009-06-29 08:47:51.500 180 12729.48 69.42 55147.10 88888.00 2009-06-29 08:47:51.625 180 12729.45 69.42 55147.10 88888.00 2009-06-29 08:47:51.750 180 12729.48 69.42 55147.12 88888.00 2009-06-29 08:47:51.875 180 12729.58 69.40 55147.12 88888.00 2009-06-29 08:47:52.000 180 12729.55 69.40 55147.12 88888.00 2009-06-29 08:47:52.125 180 12729.55 69.47 55147.15 88888.00 2009-06-29 08:47:52.250 180 12729.52 69.45 55147.12 88888.00 2009-06-29 08:47:52.375 180 12729.62 69.47 55147.10 88888.00 2009-06-29 08:47:52.500 180 12729.65 69.50 55147.12 88888.00 2009-06-29 08:47:52.625 180 12729.65 69.50 55147.12 88888.00 2009-06-29 08:47:52.750 180 12729.52 69.45 55147.12 88888.00 2009-06-29 08:47:52.875 180 12729.42 69.45 55147.10 88888.00 2009-06-29 08:47:53.000 180 12729.48 69.50 55147.12 88888.00 2009-06-29 08:47:53.125 180 12729.52 69.53 55147.15 88888.00 2009-06-29 08:47:53.250 180 12729.55 69.50 55147.18 88888.00 2009-06-29 08:47:53.375 180 12729.52 69.50 55147.18 88888.00 2009-06-29 08:47:53.500 180 12729.48 69.50 55147.15 88888.00 2009-06-29 08:47:53.625 180 12729.48 69.55 55147.12 88888.00 2009-06-29 08:47:53.750 180 12729.48 69.53 55147.12 88888.00 2009-06-29 08:47:53.875 180 12729.45 69.47 55147.10 88888.00 2009-06-29 08:47:54.000 180 12729.42 69.50 55147.07 88888.00 2009-06-29 08:47:54.125 180 12729.50 69.53 55147.12 88888.00 2009-06-29 08:47:54.250 180 12729.52 69.50 55147.12 88888.00 2009-06-29 08:47:54.375 180 12729.52 69.47 55147.15 88888.00 2009-06-29 08:47:54.500 180 12729.45 69.50 55147.12 88888.00 2009-06-29 08:47:54.625 180 12729.38 69.47 55147.10 88888.00 2009-06-29 08:47:54.750 180 12729.38 69.45 55147.07 88888.00 2009-06-29 08:47:54.875 180 12729.40 69.47 55147.07 88888.00 2009-06-29 08:47:55.000 180 12729.45 69.45 55147.07 88888.00 2009-06-29 08:47:55.125 180 12729.48 69.42 55147.10 88888.00 2009-06-29 08:47:55.250 180 12729.48 69.53 55147.12 88888.00 2009-06-29 08:47:55.375 180 12729.50 69.55 55147.12 88888.00 2009-06-29 08:47:55.500 180 12729.52 69.47 55147.07 88888.00 2009-06-29 08:47:55.625 180 12729.52 69.47 55147.05 88888.00 2009-06-29 08:47:55.750 180 12729.52 69.50 55147.07 88888.00 2009-06-29 08:47:55.875 180 12729.55 69.55 55147.10 88888.00 2009-06-29 08:47:56.000 180 12729.50 69.50 55147.07 88888.00 2009-06-29 08:47:56.125 180 12729.52 69.53 55147.12 88888.00 2009-06-29 08:47:56.250 180 12729.50 69.55 55147.12 88888.00 2009-06-29 08:47:56.375 180 12729.58 69.58 55147.10 88888.00 2009-06-29 08:47:56.500 180 12729.58 69.55 55147.12 88888.00 2009-06-29 08:47:56.625 180 12729.50 69.53 55147.10 88888.00 2009-06-29 08:47:56.750 180 12729.50 69.53 55147.12 88888.00 2009-06-29 08:47:56.875 180 12729.48 69.50 55147.10 88888.00 2009-06-29 08:47:57.000 180 12729.50 69.50 55147.07 88888.00 2009-06-29 08:47:57.125 180 12729.48 69.50 55147.07 88888.00 2009-06-29 08:47:57.250 180 12729.42 69.47 55147.10 88888.00 2009-06-29 08:47:57.375 180 12729.48 69.47 55147.07 88888.00 2009-06-29 08:47:57.500 180 12729.48 69.47 55147.07 88888.00 2009-06-29 08:47:57.625 180 12729.45 69.53 55147.10 88888.00 2009-06-29 08:47:57.750 180 12729.48 69.55 55147.12 88888.00 2009-06-29 08:47:57.875 180 12729.45 69.55 55147.10 88888.00 2009-06-29 08:47:58.000 180 12729.40 69.47 55147.05 88888.00 2009-06-29 08:47:58.125 180 12729.38 69.50 55147.07 88888.00 2009-06-29 08:47:58.250 180 12729.42 69.50 55147.07 88888.00 2009-06-29 08:47:58.375 180 12729.50 69.55 55147.10 88888.00 2009-06-29 08:47:58.500 180 12729.52 69.58 55147.10 88888.00 2009-06-29 08:47:58.625 180 12729.48 69.53 55147.05 88888.00 2009-06-29 08:47:58.750 180 12729.33 69.45 55147.03 88888.00 2009-06-29 08:47:58.875 180 12729.38 69.53 55147.05 88888.00 2009-06-29 08:47:59.000 180 12729.48 69.55 55147.07 88888.00 2009-06-29 08:47:59.125 180 12729.55 69.58 55147.07 88888.00 2009-06-29 08:47:59.250 180 12729.45 69.47 55147.07 88888.00 2009-06-29 08:47:59.375 180 12729.45 69.47 55147.05 88888.00 2009-06-29 08:47:59.500 180 12729.50 69.55 55147.10 88888.00 2009-06-29 08:47:59.625 180 12729.52 69.60 55147.12 88888.00 2009-06-29 08:47:59.750 180 12729.48 69.55 55147.10 88888.00 2009-06-29 08:47:59.875 180 12729.45 69.53 55147.07 88888.00 2009-06-29 08:48:00.000 180 12729.52 69.60 55147.10 88888.00 2009-06-29 08:48:00.125 180 12729.52 69.60 55147.07 88888.00 2009-06-29 08:48:00.250 180 12729.45 69.55 55147.05 88888.00 2009-06-29 08:48:00.375 180 12729.40 69.55 55147.05 88888.00 2009-06-29 08:48:00.500 180 12729.48 69.60 55147.10 88888.00 2009-06-29 08:48:00.625 180 12729.50 69.62 55147.12 88888.00 2009-06-29 08:48:00.750 180 12729.45 69.60 55147.10 88888.00 2009-06-29 08:48:00.875 180 12729.42 69.60 55147.10 88888.00 2009-06-29 08:48:01.000 180 12729.42 69.58 55147.07 88888.00 2009-06-29 08:48:01.125 180 12729.48 69.60 55147.10 88888.00 2009-06-29 08:48:01.250 180 12729.42 69.60 55147.15 88888.00 2009-06-29 08:48:01.375 180 12729.45 69.60 55147.12 88888.00 2009-06-29 08:48:01.500 180 12729.45 69.55 55147.07 88888.00 2009-06-29 08:48:01.625 180 12729.45 69.58 55147.05 88888.00 2009-06-29 08:48:01.750 180 12729.45 69.60 55147.07 88888.00 2009-06-29 08:48:01.875 180 12729.40 69.60 55147.10 88888.00 2009-06-29 08:48:02.000 180 12729.45 69.58 55147.05 88888.00 2009-06-29 08:48:02.125 180 12729.58 69.65 55147.07 88888.00 2009-06-29 08:48:02.250 180 12729.52 69.60 55147.05 88888.00 2009-06-29 08:48:02.375 180 12729.58 69.65 55147.03 88888.00 2009-06-29 08:48:02.500 180 12729.60 69.62 55147.05 88888.00 2009-06-29 08:48:02.625 180 12729.60 69.60 55147.05 88888.00 2009-06-29 08:48:02.750 180 12729.60 69.58 55147.07 88888.00 2009-06-29 08:48:02.875 180 12729.60 69.58 55147.05 88888.00 2009-06-29 08:48:03.000 180 12729.50 69.53 55147.03 88888.00 2009-06-29 08:48:03.125 180 12729.42 69.53 55147.00 88888.00 2009-06-29 08:48:03.250 180 12729.45 69.60 55147.07 88888.00 2009-06-29 08:48:03.375 180 12729.55 69.65 55147.10 88888.00 2009-06-29 08:48:03.500 180 12729.50 69.65 55147.10 88888.00 2009-06-29 08:48:03.625 180 12729.45 69.58 55147.05 88888.00 2009-06-29 08:48:03.750 180 12729.45 69.58 55147.03 88888.00 2009-06-29 08:48:03.875 180 12729.48 69.62 55147.05 88888.00 2009-06-29 08:48:04.000 180 12729.50 69.60 55147.05 88888.00 2009-06-29 08:48:04.125 180 12729.40 69.60 55147.05 88888.00 2009-06-29 08:48:04.250 180 12729.35 69.55 55147.05 88888.00 2009-06-29 08:48:04.375 180 12729.38 69.55 55147.00 88888.00 2009-06-29 08:48:04.500 180 12729.45 69.55 55147.03 88888.00 2009-06-29 08:48:04.625 180 12729.50 69.60 55147.05 88888.00 2009-06-29 08:48:04.750 180 12729.48 69.62 55147.07 88888.00 2009-06-29 08:48:04.875 180 12729.52 69.67 55147.10 88888.00 2009-06-29 08:48:05.000 180 12729.52 69.60 55147.07 88888.00 2009-06-29 08:48:05.125 180 12729.45 69.55 55147.03 88888.00 2009-06-29 08:48:05.250 180 12729.35 69.58 55147.03 88888.00 2009-06-29 08:48:05.375 180 12729.38 69.58 55147.03 88888.00 2009-06-29 08:48:05.500 180 12729.40 69.60 55147.05 88888.00 2009-06-29 08:48:05.625 180 12729.42 69.60 55147.05 88888.00 2009-06-29 08:48:05.750 180 12729.48 69.58 55147.05 88888.00 2009-06-29 08:48:05.875 180 12729.50 69.58 55147.05 88888.00 2009-06-29 08:48:06.000 180 12729.50 69.60 55147.03 88888.00 2009-06-29 08:48:06.125 180 12729.42 69.58 55147.03 88888.00 2009-06-29 08:48:06.250 180 12729.38 69.53 55147.05 88888.00 2009-06-29 08:48:06.375 180 12729.45 69.60 55147.05 88888.00 2009-06-29 08:48:06.500 180 12729.55 69.62 55147.10 88888.00 2009-06-29 08:48:06.625 180 12729.58 69.62 55147.07 88888.00 2009-06-29 08:48:06.750 180 12729.50 69.65 55147.05 88888.00 2009-06-29 08:48:06.875 180 12729.40 69.62 55147.05 88888.00 2009-06-29 08:48:07.000 180 12729.42 69.62 55147.03 88888.00 2009-06-29 08:48:07.125 180 12729.38 69.60 55147.05 88888.00 2009-06-29 08:48:07.250 180 12729.42 69.70 55147.07 88888.00 2009-06-29 08:48:07.375 180 12729.50 69.75 55147.10 88888.00 2009-06-29 08:48:07.500 180 12729.48 69.72 55147.07 88888.00 2009-06-29 08:48:07.625 180 12729.40 69.70 55147.07 88888.00 2009-06-29 08:48:07.750 180 12729.35 69.70 55147.07 88888.00 2009-06-29 08:48:07.875 180 12729.45 69.72 55147.07 88888.00 2009-06-29 08:48:08.000 180 12729.42 69.72 55147.05 88888.00 2009-06-29 08:48:08.125 180 12729.42 69.67 55147.07 88888.00 2009-06-29 08:48:08.250 180 12729.42 69.62 55147.05 88888.00 2009-06-29 08:48:08.375 180 12729.40 69.60 55147.03 88888.00 2009-06-29 08:48:08.500 180 12729.40 69.62 55147.03 88888.00 2009-06-29 08:48:08.625 180 12729.45 69.67 55147.07 88888.00 2009-06-29 08:48:08.750 180 12729.48 69.72 55147.10 88888.00 2009-06-29 08:48:08.875 180 12729.52 69.67 55147.07 88888.00 2009-06-29 08:48:09.000 180 12729.52 69.65 55147.03 88888.00 2009-06-29 08:48:09.125 180 12729.42 69.60 55147.03 88888.00 2009-06-29 08:48:09.250 180 12729.38 69.70 55147.05 88888.00 2009-06-29 08:48:09.375 180 12729.38 69.67 55147.03 88888.00 2009-06-29 08:48:09.500 180 12729.40 69.65 55147.00 88888.00 2009-06-29 08:48:09.625 180 12729.38 69.58 55147.00 88888.00 2009-06-29 08:48:09.750 180 12729.38 69.67 55147.03 88888.00 2009-06-29 08:48:09.875 180 12729.35 69.62 55147.03 88888.00 2009-06-29 08:48:10.000 180 12729.33 69.60 55147.00 88888.00 2009-06-29 08:48:10.125 180 12729.30 69.65 55147.03 88888.00 2009-06-29 08:48:10.250 180 12729.33 69.65 55147.03 88888.00 2009-06-29 08:48:10.375 180 12729.40 69.67 55147.03 88888.00 2009-06-29 08:48:10.500 180 12729.33 69.67 55147.00 88888.00 2009-06-29 08:48:10.625 180 12729.38 69.72 55147.03 88888.00 2009-06-29 08:48:10.750 180 12729.40 69.70 55147.03 88888.00 2009-06-29 08:48:10.875 180 12729.40 69.65 55147.00 88888.00 2009-06-29 08:48:11.000 180 12729.48 69.70 55146.97 88888.00 2009-06-29 08:48:11.125 180 12729.40 69.70 55147.03 88888.00 2009-06-29 08:48:11.250 180 12729.35 69.65 55147.03 88888.00 2009-06-29 08:48:11.375 180 12729.35 69.62 55147.00 88888.00 2009-06-29 08:48:11.500 180 12729.45 69.67 55147.03 88888.00 2009-06-29 08:48:11.625 180 12729.48 69.65 55147.03 88888.00 2009-06-29 08:48:11.750 180 12729.45 69.67 55147.05 88888.00 2009-06-29 08:48:11.875 180 12729.45 69.75 55147.07 88888.00 2009-06-29 08:48:12.000 180 12729.42 69.70 55147.05 88888.00 2009-06-29 08:48:12.125 180 12729.40 69.65 55147.03 88888.00 2009-06-29 08:48:12.250 180 12729.42 69.67 55147.05 88888.00 2009-06-29 08:48:12.375 180 12729.55 69.70 55147.03 88888.00 2009-06-29 08:48:12.500 180 12729.48 69.65 55147.03 88888.00 2009-06-29 08:48:12.625 180 12729.40 69.70 55147.05 88888.00 2009-06-29 08:48:12.750 180 12729.38 69.80 55147.07 88888.00 2009-06-29 08:48:12.875 180 12729.42 69.75 55147.03 88888.00 2009-06-29 08:48:13.000 180 12729.48 69.67 55146.97 88888.00 2009-06-29 08:48:13.125 180 12729.40 69.67 55146.97 88888.00 2009-06-29 08:48:13.250 180 12729.38 69.65 55147.00 88888.00 2009-06-29 08:48:13.375 180 12729.40 69.67 55147.05 88888.00 2009-06-29 08:48:13.500 180 12729.42 69.67 55147.05 88888.00 2009-06-29 08:48:13.625 180 12729.38 69.72 55147.03 88888.00 2009-06-29 08:48:13.750 180 12729.38 69.72 55147.03 88888.00 2009-06-29 08:48:13.875 180 12729.45 69.83 55147.07 88888.00 2009-06-29 08:48:14.000 180 12729.40 69.80 55147.03 88888.00 2009-06-29 08:48:14.125 180 12729.35 69.78 55147.00 88888.00 2009-06-29 08:48:14.250 180 12729.40 69.72 55147.05 88888.00 2009-06-29 08:48:14.375 180 12729.45 69.72 55147.03 88888.00 2009-06-29 08:48:14.500 180 12729.38 69.72 55147.00 88888.00 2009-06-29 08:48:14.625 180 12729.38 69.80 55147.00 88888.00 2009-06-29 08:48:14.750 180 12729.45 69.80 55147.00 88888.00 2009-06-29 08:48:14.875 180 12729.45 69.78 55146.97 88888.00 2009-06-29 08:48:15.000 180 12729.45 69.75 55147.00 88888.00 2009-06-29 08:48:15.125 180 12729.40 69.75 55147.03 88888.00 2009-06-29 08:48:15.250 180 12729.33 69.72 55147.00 88888.00 2009-06-29 08:48:15.375 180 12729.38 69.80 55147.00 88888.00 2009-06-29 08:48:15.500 180 12729.42 69.78 55147.00 88888.00 2009-06-29 08:48:15.625 180 12729.42 69.78 55147.00 88888.00 2009-06-29 08:48:15.750 180 12729.42 69.83 55147.00 88888.00 2009-06-29 08:48:15.875 180 12729.40 69.78 55146.97 88888.00 2009-06-29 08:48:16.000 180 12729.45 69.78 55146.97 88888.00 2009-06-29 08:48:16.125 180 12729.48 69.70 55146.95 88888.00 2009-06-29 08:48:16.250 180 12729.45 69.78 55146.97 88888.00 2009-06-29 08:48:16.375 180 12729.45 69.83 55147.00 88888.00 2009-06-29 08:48:16.500 180 12729.50 69.88 55147.00 88888.00 2009-06-29 08:48:16.625 180 12729.48 69.80 55146.97 88888.00 2009-06-29 08:48:16.750 180 12729.45 69.80 55147.00 88888.00 2009-06-29 08:48:16.875 180 12729.45 69.83 55146.95 88888.00 2009-06-29 08:48:17.000 180 12729.42 69.78 55146.95 88888.00 2009-06-29 08:48:17.125 180 12729.42 69.80 55146.95 88888.00 2009-06-29 08:48:17.250 180 12729.40 69.80 55146.97 88888.00 2009-06-29 08:48:17.375 180 12729.42 69.85 55146.97 88888.00 2009-06-29 08:48:17.500 180 12729.42 69.90 55146.97 88888.00 2009-06-29 08:48:17.625 180 12729.48 69.85 55146.97 88888.00 2009-06-29 08:48:17.750 180 12729.42 69.80 55146.93 88888.00 2009-06-29 08:48:17.875 180 12729.38 69.75 55146.93 88888.00 2009-06-29 08:48:18.000 180 12729.42 69.80 55146.93 88888.00 2009-06-29 08:48:18.125 180 12729.52 69.90 55146.95 88888.00 2009-06-29 08:48:18.250 180 12729.45 69.83 55146.95 88888.00 2009-06-29 08:48:18.375 180 12729.45 69.90 55146.97 88888.00 2009-06-29 08:48:18.500 180 12729.45 69.92 55146.97 88888.00 2009-06-29 08:48:18.625 180 12729.38 69.88 55146.95 88888.00 2009-06-29 08:48:18.750 180 12729.38 69.80 55146.93 88888.00 2009-06-29 08:48:18.875 180 12729.40 69.80 55146.93 88888.00 2009-06-29 08:48:19.000 180 12729.45 69.85 55146.95 88888.00 2009-06-29 08:48:19.125 180 12729.52 69.85 55146.97 88888.00 2009-06-29 08:48:19.250 180 12729.45 69.90 55146.97 88888.00 2009-06-29 08:48:19.375 180 12729.50 69.92 55146.97 88888.00 2009-06-29 08:48:19.500 180 12729.52 69.95 55146.95 88888.00 2009-06-29 08:48:19.625 180 12729.50 69.90 55146.95 88888.00 2009-06-29 08:48:19.750 180 12729.45 69.85 55146.93 88888.00 2009-06-29 08:48:19.875 180 12729.40 69.85 55146.95 88888.00 2009-06-29 08:48:20.000 180 12729.50 69.90 55146.95 88888.00 2009-06-29 08:48:20.125 180 12729.52 69.90 55146.95 88888.00 2009-06-29 08:48:20.250 180 12729.50 69.85 55146.95 88888.00 2009-06-29 08:48:20.375 180 12729.55 69.90 55146.95 88888.00 2009-06-29 08:48:20.500 180 12729.50 69.88 55146.95 88888.00 2009-06-29 08:48:20.625 180 12729.50 69.95 55146.95 88888.00 2009-06-29 08:48:20.750 180 12729.45 69.95 55146.93 88888.00 2009-06-29 08:48:20.875 180 12729.42 69.92 55146.93 88888.00 2009-06-29 08:48:21.000 180 12729.48 69.97 55146.95 88888.00 2009-06-29 08:48:21.125 180 12729.45 69.95 55146.95 88888.00 2009-06-29 08:48:21.250 180 12729.35 69.83 55146.93 88888.00 2009-06-29 08:48:21.375 180 12729.35 69.88 55146.93 88888.00 2009-06-29 08:48:21.500 180 12729.35 69.88 55146.93 88888.00 2009-06-29 08:48:21.625 180 12729.40 69.83 55146.90 88888.00 2009-06-29 08:48:21.750 180 12729.48 69.90 55146.93 88888.00 2009-06-29 08:48:21.875 180 12729.52 70.03 55146.95 88888.00 2009-06-29 08:48:22.000 180 12729.48 70.03 55146.93 88888.00 2009-06-29 08:48:22.125 180 12729.45 70.00 55146.90 88888.00 2009-06-29 08:48:22.250 180 12729.40 69.97 55146.93 88888.00 2009-06-29 08:48:22.375 180 12729.45 70.03 55146.90 88888.00 2009-06-29 08:48:22.500 180 12729.48 70.00 55146.93 88888.00 2009-06-29 08:48:22.625 180 12729.35 69.92 55146.93 88888.00 2009-06-29 08:48:22.750 180 12729.25 69.88 55146.90 88888.00 2009-06-29 08:48:22.875 180 12729.30 69.85 55146.90 88888.00 2009-06-29 08:48:23.000 180 12729.33 69.85 55146.88 88888.00 2009-06-29 08:48:23.125 180 12729.35 69.95 55146.90 88888.00 2009-06-29 08:48:23.250 180 12729.30 69.92 55146.88 88888.00 2009-06-29 08:48:23.375 180 12729.30 69.90 55146.90 88888.00 2009-06-29 08:48:23.500 180 12729.38 69.92 55146.90 88888.00 2009-06-29 08:48:23.625 180 12729.38 69.95 55146.90 88888.00 2009-06-29 08:48:23.750 180 12729.42 69.97 55146.88 88888.00 2009-06-29 08:48:23.875 180 12729.45 70.00 55146.90 88888.00 2009-06-29 08:48:24.000 180 12729.45 70.03 55146.90 88888.00 2009-06-29 08:48:24.125 180 12729.42 69.97 55146.88 88888.00 2009-06-29 08:48:24.250 180 12729.38 69.97 55146.88 88888.00 2009-06-29 08:48:24.375 180 12729.38 69.95 55146.88 88888.00 2009-06-29 08:48:24.500 180 12729.35 69.95 55146.90 88888.00 2009-06-29 08:48:24.625 180 12729.38 69.95 55146.88 88888.00 2009-06-29 08:48:24.750 180 12729.33 69.97 55146.88 88888.00 2009-06-29 08:48:24.875 180 12729.35 70.03 55146.90 88888.00 2009-06-29 08:48:25.000 180 12729.40 70.08 55146.93 88888.00 2009-06-29 08:48:25.125 180 12729.45 70.08 55146.95 88888.00 2009-06-29 08:48:25.250 180 12729.35 70.00 55146.90 88888.00 2009-06-29 08:48:25.375 180 12729.35 70.00 55146.88 88888.00 2009-06-29 08:48:25.500 180 12729.40 70.08 55146.93 88888.00 2009-06-29 08:48:25.625 180 12729.45 70.08 55146.90 88888.00 2009-06-29 08:48:25.750 180 12729.52 70.08 55146.88 88888.00 2009-06-29 08:48:25.875 180 12729.48 70.12 55146.90 88888.00 2009-06-29 08:48:26.000 180 12729.45 70.05 55146.90 88888.00 2009-06-29 08:48:26.125 180 12729.42 70.00 55146.88 88888.00 2009-06-29 08:48:26.250 180 12729.40 70.00 55146.88 88888.00 2009-06-29 08:48:26.375 180 12729.35 70.08 55146.90 88888.00 2009-06-29 08:48:26.500 180 12729.33 70.10 55146.85 88888.00 2009-06-29 08:48:26.625 180 12729.38 70.05 55146.82 88888.00 2009-06-29 08:48:26.750 180 12729.45 70.00 55146.85 88888.00 2009-06-29 08:48:26.875 180 12729.50 70.08 55146.88 88888.00 2009-06-29 08:48:27.000 180 12729.50 70.12 55146.90 88888.00 2009-06-29 08:48:27.125 180 12729.45 70.12 55146.88 88888.00 2009-06-29 08:48:27.250 180 12729.40 70.08 55146.82 88888.00 2009-06-29 08:48:27.375 180 12729.40 70.08 55146.82 88888.00 2009-06-29 08:48:27.500 180 12729.48 70.08 55146.85 88888.00 2009-06-29 08:48:27.625 180 12729.55 70.08 55146.88 88888.00 2009-06-29 08:48:27.750 180 12729.42 70.05 55146.85 88888.00 2009-06-29 08:48:27.875 180 12729.40 70.10 55146.88 88888.00 2009-06-29 08:48:28.000 180 12729.48 70.15 55146.90 88888.00 2009-06-29 08:48:28.125 180 12729.38 70.12 55146.88 88888.00 2009-06-29 08:48:28.250 180 12729.25 70.05 55146.82 88888.00 2009-06-29 08:48:28.375 180 12729.30 70.05 55146.80 88888.00 2009-06-29 08:48:28.500 180 12729.38 70.10 55146.85 88888.00 2009-06-29 08:48:28.625 180 12729.48 70.08 55146.85 88888.00 2009-06-29 08:48:28.750 180 12729.48 70.03 55146.80 88888.00 2009-06-29 08:48:28.875 180 12729.42 70.03 55146.82 88888.00 2009-06-29 08:48:29.000 180 12729.40 70.05 55146.82 88888.00 2009-06-29 08:48:29.125 180 12729.38 69.97 55146.82 88888.00 2009-06-29 08:48:29.250 180 12729.35 69.97 55146.80 88888.00 2009-06-29 08:48:29.375 180 12729.27 69.97 55146.78 88888.00 2009-06-29 08:48:29.500 180 12729.35 70.03 55146.80 88888.00 2009-06-29 08:48:29.625 180 12729.30 70.05 55146.80 88888.00 2009-06-29 08:48:29.750 180 12729.33 70.03 55146.82 88888.00 2009-06-29 08:48:29.875 180 12729.38 70.05 55146.85 88888.00 2009-06-29 08:48:30.000 180 12729.42 70.05 55146.82 88888.00 2009-06-29 08:48:30.125 180 12729.38 70.08 55146.82 88888.00 2009-06-29 08:48:30.250 180 12729.33 70.12 55146.85 88888.00 2009-06-29 08:48:30.375 180 12729.27 70.05 55146.82 88888.00 2009-06-29 08:48:30.500 180 12729.27 70.03 55146.82 88888.00 2009-06-29 08:48:30.625 180 12729.27 70.10 55146.85 88888.00 2009-06-29 08:48:30.750 180 12729.30 70.15 55146.85 88888.00 2009-06-29 08:48:30.875 180 12729.33 70.12 55146.82 88888.00 2009-06-29 08:48:31.000 180 12729.45 70.08 55146.82 88888.00 2009-06-29 08:48:31.125 180 12729.40 70.08 55146.82 88888.00 2009-06-29 08:48:31.250 180 12729.30 70.10 55146.85 88888.00 2009-06-29 08:48:31.375 180 12729.25 70.12 55146.82 88888.00 2009-06-29 08:48:31.500 180 12729.30 70.15 55146.82 88888.00 2009-06-29 08:48:31.625 180 12729.30 70.12 55146.82 88888.00 2009-06-29 08:48:31.750 180 12729.33 70.08 55146.82 88888.00 2009-06-29 08:48:31.875 180 12729.38 70.10 55146.80 88888.00 2009-06-29 08:48:32.000 180 12729.38 70.15 55146.82 88888.00 2009-06-29 08:48:32.125 180 12729.42 70.20 55146.85 88888.00 2009-06-29 08:48:32.250 180 12729.38 70.12 55146.82 88888.00 2009-06-29 08:48:32.375 180 12729.30 70.10 55146.82 88888.00 2009-06-29 08:48:32.500 180 12729.33 70.12 55146.85 88888.00 2009-06-29 08:48:32.625 180 12729.35 70.10 55146.80 88888.00 2009-06-29 08:48:32.750 180 12729.33 70.05 55146.78 88888.00 2009-06-29 08:48:32.875 180 12729.30 70.10 55146.82 88888.00 2009-06-29 08:48:33.000 180 12729.35 70.17 55146.82 88888.00 2009-06-29 08:48:33.125 180 12729.40 70.15 55146.82 88888.00 2009-06-29 08:48:33.250 180 12729.40 70.15 55146.80 88888.00 2009-06-29 08:48:33.375 180 12729.38 70.17 55146.80 88888.00 2009-06-29 08:48:33.500 180 12729.38 70.17 55146.80 88888.00 2009-06-29 08:48:33.625 180 12729.42 70.20 55146.80 88888.00 2009-06-29 08:48:33.750 180 12729.42 70.25 55146.82 88888.00 2009-06-29 08:48:33.875 180 12729.33 70.12 55146.80 88888.00 2009-06-29 08:48:34.000 180 12729.27 70.08 55146.78 88888.00 2009-06-29 08:48:34.125 180 12729.35 70.12 55146.80 88888.00 2009-06-29 08:48:34.250 180 12729.38 70.12 55146.82 88888.00 2009-06-29 08:48:34.375 180 12729.40 70.15 55146.82 88888.00 2009-06-29 08:48:34.500 180 12729.33 70.17 55146.82 88888.00 2009-06-29 08:48:34.625 180 12729.30 70.20 55146.80 88888.00 2009-06-29 08:48:34.750 180 12729.25 70.12 55146.80 88888.00 2009-06-29 08:48:34.875 180 12729.27 70.15 55146.82 88888.00 2009-06-29 08:48:35.000 180 12729.30 70.20 55146.82 88888.00 2009-06-29 08:48:35.125 180 12729.35 70.25 55146.82 88888.00 2009-06-29 08:48:35.250 180 12729.38 70.22 55146.82 88888.00 2009-06-29 08:48:35.375 180 12729.45 70.20 55146.82 88888.00 2009-06-29 08:48:35.500 180 12729.45 70.25 55146.82 88888.00 2009-06-29 08:48:35.625 180 12729.35 70.22 55146.82 88888.00 2009-06-29 08:48:35.750 180 12729.25 70.25 55146.85 88888.00 2009-06-29 08:48:35.875 180 12729.23 70.20 55146.80 88888.00 2009-06-29 08:48:36.000 180 12729.27 70.22 55146.80 88888.00 2009-06-29 08:48:36.125 180 12729.30 70.20 55146.80 88888.00 2009-06-29 08:48:36.250 180 12729.33 70.17 55146.75 88888.00 2009-06-29 08:48:36.375 180 12729.27 70.15 55146.70 88888.00 2009-06-29 08:48:36.500 180 12729.27 70.20 55146.75 88888.00 2009-06-29 08:48:36.625 180 12729.27 70.10 55146.70 88888.00 2009-06-29 08:48:36.750 180 12729.33 70.10 55146.72 88888.00 2009-06-29 08:48:36.875 180 12729.30 70.12 55146.75 88888.00 2009-06-29 08:48:37.000 180 12729.30 70.17 55146.75 88888.00 2009-06-29 08:48:37.125 180 12729.35 70.17 55146.78 88888.00 2009-06-29 08:48:37.250 180 12729.38 70.22 55146.80 88888.00 2009-06-29 08:48:37.375 180 12729.38 70.20 55146.78 88888.00 2009-06-29 08:48:37.500 180 12729.38 70.20 55146.78 88888.00 2009-06-29 08:48:37.625 180 12729.40 70.20 55146.80 88888.00 2009-06-29 08:48:37.750 180 12729.40 70.15 55146.78 88888.00 2009-06-29 08:48:37.875 180 12729.35 70.20 55146.78 88888.00 2009-06-29 08:48:38.000 180 12729.30 70.20 55146.72 88888.00 2009-06-29 08:48:38.125 180 12729.25 70.20 55146.78 88888.00 2009-06-29 08:48:38.250 180 12729.20 70.20 55146.78 88888.00 2009-06-29 08:48:38.375 180 12729.23 70.17 55146.78 88888.00 2009-06-29 08:48:38.500 180 12729.20 70.22 55146.75 88888.00 2009-06-29 08:48:38.625 180 12729.23 70.25 55146.75 88888.00 2009-06-29 08:48:38.750 180 12729.27 70.20 55146.75 88888.00 2009-06-29 08:48:38.875 180 12729.25 70.22 55146.75 88888.00 2009-06-29 08:48:39.000 180 12729.33 70.22 55146.75 88888.00 2009-06-29 08:48:39.125 180 12729.40 70.28 55146.78 88888.00 2009-06-29 08:48:39.250 180 12729.35 70.28 55146.80 88888.00 2009-06-29 08:48:39.375 180 12729.38 70.33 55146.78 88888.00 2009-06-29 08:48:39.500 180 12729.40 70.25 55146.75 88888.00 2009-06-29 08:48:39.625 180 12729.38 70.20 55146.75 88888.00 2009-06-29 08:48:39.750 180 12729.45 70.22 55146.75 88888.00 2009-06-29 08:48:39.875 180 12729.42 70.30 55146.75 88888.00 2009-06-29 08:48:40.000 180 12729.38 70.28 55146.75 88888.00 2009-06-29 08:48:40.125 180 12729.38 70.25 55146.72 88888.00 2009-06-29 08:48:40.250 180 12729.27 70.15 55146.70 88888.00 2009-06-29 08:48:40.375 180 12729.30 70.20 55146.70 88888.00 2009-06-29 08:48:40.500 180 12729.30 70.28 55146.75 88888.00 2009-06-29 08:48:40.625 180 12729.33 70.33 55146.78 88888.00 2009-06-29 08:48:40.750 180 12729.30 70.30 55146.75 88888.00 2009-06-29 08:48:40.875 180 12729.30 70.22 55146.72 88888.00 2009-06-29 08:48:41.000 180 12729.35 70.30 55146.72 88888.00 2009-06-29 08:48:41.125 180 12729.42 70.28 55146.72 88888.00 2009-06-29 08:48:41.250 180 12729.45 70.25 55146.75 88888.00 2009-06-29 08:48:41.375 180 12729.40 70.28 55146.72 88888.00 2009-06-29 08:48:41.500 180 12729.33 70.25 55146.75 88888.00 2009-06-29 08:48:41.625 180 12729.27 70.28 55146.72 88888.00 2009-06-29 08:48:41.750 180 12729.33 70.22 55146.75 88888.00 2009-06-29 08:48:41.875 180 12729.40 70.28 55146.72 88888.00 2009-06-29 08:48:42.000 180 12729.40 70.30 55146.72 88888.00 2009-06-29 08:48:42.125 180 12729.38 70.28 55146.72 88888.00 2009-06-29 08:48:42.250 180 12729.30 70.25 55146.72 88888.00 2009-06-29 08:48:42.375 180 12729.27 70.20 55146.72 88888.00 2009-06-29 08:48:42.500 180 12729.25 70.25 55146.70 88888.00 2009-06-29 08:48:42.625 180 12729.35 70.30 55146.70 88888.00 2009-06-29 08:48:42.750 180 12729.35 70.22 55146.68 88888.00 2009-06-29 08:48:42.875 180 12729.30 70.20 55146.68 88888.00 2009-06-29 08:48:43.000 180 12729.42 70.28 55146.68 88888.00 2009-06-29 08:48:43.125 180 12729.45 70.28 55146.68 88888.00 2009-06-29 08:48:43.250 180 12729.33 70.30 55146.75 88888.00 2009-06-29 08:48:43.375 180 12729.25 70.33 55146.75 88888.00 2009-06-29 08:48:43.500 180 12729.27 70.28 55146.70 88888.00 2009-06-29 08:48:43.625 180 12729.33 70.25 55146.68 88888.00 2009-06-29 08:48:43.750 180 12729.42 70.28 55146.72 88888.00 2009-06-29 08:48:43.875 180 12729.48 70.30 55146.75 88888.00 2009-06-29 08:48:44.000 180 12729.48 70.28 55146.70 88888.00 2009-06-29 08:48:44.125 180 12729.42 70.25 55146.72 88888.00 2009-06-29 08:48:44.250 180 12729.35 70.28 55146.70 88888.00 2009-06-29 08:48:44.375 180 12729.42 70.28 55146.70 88888.00 2009-06-29 08:48:44.500 180 12729.42 70.28 55146.70 88888.00 2009-06-29 08:48:44.625 180 12729.35 70.25 55146.70 88888.00 2009-06-29 08:48:44.750 180 12729.35 70.25 55146.72 88888.00 2009-06-29 08:48:44.875 180 12729.45 70.22 55146.68 88888.00 2009-06-29 08:48:45.000 180 12729.48 70.20 55146.62 88888.00 2009-06-29 08:48:45.125 180 12729.42 70.20 55146.65 88888.00 2009-06-29 08:48:45.250 180 12729.42 70.15 55146.65 88888.00 2009-06-29 08:48:45.375 180 12729.45 70.20 55146.65 88888.00 2009-06-29 08:48:45.500 180 12729.48 70.30 55146.65 88888.00 2009-06-29 08:48:45.625 180 12729.50 70.33 55146.70 88888.00 2009-06-29 08:48:45.750 180 12729.45 70.30 55146.72 88888.00 2009-06-29 08:48:45.875 180 12729.42 70.30 55146.70 88888.00 2009-06-29 08:48:46.000 180 12729.48 70.28 55146.70 88888.00 2009-06-29 08:48:46.125 180 12729.38 70.22 55146.65 88888.00 2009-06-29 08:48:46.250 180 12729.27 70.22 55146.60 88888.00 2009-06-29 08:48:46.375 180 12729.35 70.28 55146.62 88888.00 2009-06-29 08:48:46.500 180 12729.50 70.30 55146.65 88888.00 2009-06-29 08:48:46.625 180 12729.48 70.30 55146.68 88888.00 2009-06-29 08:48:46.750 180 12729.45 70.33 55146.68 88888.00 2009-06-29 08:48:46.875 180 12729.40 70.28 55146.65 88888.00 2009-06-29 08:48:47.000 180 12729.30 70.22 55146.65 88888.00 2009-06-29 08:48:47.125 180 12729.35 70.28 55146.62 88888.00 2009-06-29 08:48:47.250 180 12729.42 70.25 55146.62 88888.00 2009-06-29 08:48:47.375 180 12729.40 70.20 55146.62 88888.00 2009-06-29 08:48:47.500 180 12729.45 70.25 55146.65 88888.00 2009-06-29 08:48:47.625 180 12729.42 70.30 55146.65 88888.00 2009-06-29 08:48:47.750 180 12729.38 70.33 55146.65 88888.00 2009-06-29 08:48:47.875 180 12729.40 70.28 55146.65 88888.00 2009-06-29 08:48:48.000 180 12729.38 70.22 55146.62 88888.00 2009-06-29 08:48:48.125 180 12729.33 70.20 55146.62 88888.00 2009-06-29 08:48:48.250 180 12729.35 70.20 55146.62 88888.00 2009-06-29 08:48:48.375 180 12729.38 70.22 55146.62 88888.00 2009-06-29 08:48:48.500 180 12729.40 70.28 55146.65 88888.00 2009-06-29 08:48:48.625 180 12729.40 70.30 55146.68 88888.00 2009-06-29 08:48:48.750 180 12729.38 70.28 55146.65 88888.00 2009-06-29 08:48:48.875 180 12729.40 70.28 55146.62 88888.00 2009-06-29 08:48:49.000 180 12729.35 70.22 55146.60 88888.00 2009-06-29 08:48:49.125 180 12729.40 70.22 55146.62 88888.00 2009-06-29 08:48:49.250 180 12729.40 70.22 55146.65 88888.00 2009-06-29 08:48:49.375 180 12729.50 70.25 55146.65 88888.00 2009-06-29 08:48:49.500 180 12729.55 70.33 55146.68 88888.00 2009-06-29 08:48:49.625 180 12729.58 70.38 55146.65 88888.00 2009-06-29 08:48:49.750 180 12729.45 70.22 55146.62 88888.00 2009-06-29 08:48:49.875 180 12729.42 70.20 55146.60 88888.00 2009-06-29 08:48:50.000 180 12729.48 70.17 55146.57 88888.00 2009-06-29 08:48:50.125 180 12729.48 70.28 55146.62 88888.00 2009-06-29 08:48:50.250 180 12729.40 70.28 55146.62 88888.00 2009-06-29 08:48:50.375 180 12729.33 70.28 55146.57 88888.00 2009-06-29 08:48:50.500 180 12729.35 70.28 55146.60 88888.00 2009-06-29 08:48:50.625 180 12729.42 70.28 55146.62 88888.00 2009-06-29 08:48:50.750 180 12729.50 70.28 55146.62 88888.00 2009-06-29 08:48:50.875 180 12729.42 70.20 55146.57 88888.00 2009-06-29 08:48:51.000 180 12729.42 70.28 55146.57 88888.00 2009-06-29 08:48:51.125 180 12729.48 70.25 55146.57 88888.00 2009-06-29 08:48:51.250 180 12729.42 70.22 55146.57 88888.00 2009-06-29 08:48:51.375 180 12729.35 70.25 55146.57 88888.00 2009-06-29 08:48:51.500 180 12729.33 70.30 55146.60 88888.00 2009-06-29 08:48:51.625 180 12729.40 70.28 55146.62 88888.00 2009-06-29 08:48:51.750 180 12729.45 70.33 55146.60 88888.00 2009-06-29 08:48:51.875 180 12729.50 70.28 55146.60 88888.00 2009-06-29 08:48:52.000 180 12729.55 70.20 55146.57 88888.00 2009-06-29 08:48:52.125 180 12729.55 70.25 55146.60 88888.00 2009-06-29 08:48:52.250 180 12729.50 70.28 55146.60 88888.00 2009-06-29 08:48:52.375 180 12729.40 70.30 55146.60 88888.00 2009-06-29 08:48:52.500 180 12729.45 70.33 55146.60 88888.00 2009-06-29 08:48:52.625 180 12729.48 70.35 55146.60 88888.00 2009-06-29 08:48:52.750 180 12729.42 70.30 55146.60 88888.00 2009-06-29 08:48:52.875 180 12729.35 70.22 55146.60 88888.00 2009-06-29 08:48:53.000 180 12729.35 70.25 55146.57 88888.00 2009-06-29 08:48:53.125 180 12729.38 70.22 55146.57 88888.00 2009-06-29 08:48:53.250 180 12729.42 70.15 55146.55 88888.00 2009-06-29 08:48:53.375 180 12729.42 70.20 55146.57 88888.00 2009-06-29 08:48:53.500 180 12729.42 70.28 55146.57 88888.00 2009-06-29 08:48:53.625 180 12729.42 70.33 55146.62 88888.00 2009-06-29 08:48:53.750 180 12729.42 70.25 55146.60 88888.00 2009-06-29 08:48:53.875 180 12729.45 70.22 55146.55 88888.00 2009-06-29 08:48:54.000 180 12729.48 70.28 55146.55 88888.00 2009-06-29 08:48:54.125 180 12729.48 70.30 55146.57 88888.00 2009-06-29 08:48:54.250 180 12729.42 70.35 55146.62 88888.00 2009-06-29 08:48:54.375 180 12729.48 70.30 55146.55 88888.00 2009-06-29 08:48:54.500 180 12729.52 70.30 55146.62 88888.00 2009-06-29 08:48:54.625 180 12729.55 70.33 55146.65 88888.00 2009-06-29 08:48:54.750 180 12729.48 70.30 55146.62 88888.00 2009-06-29 08:48:54.875 180 12729.55 70.33 55146.60 88888.00 2009-06-29 08:48:55.000 180 12729.55 70.35 55146.57 88888.00 2009-06-29 08:48:55.125 180 12729.48 70.25 55146.55 88888.00 2009-06-29 08:48:55.250 180 12729.45 70.15 55146.53 88888.00 2009-06-29 08:48:55.375 180 12729.50 70.25 55146.50 88888.00 2009-06-29 08:48:55.500 180 12729.48 70.25 55146.50 88888.00 2009-06-29 08:48:55.625 180 12729.45 70.25 55146.53 88888.00 2009-06-29 08:48:55.750 180 12729.50 70.30 55146.55 88888.00 2009-06-29 08:48:55.875 180 12729.55 70.30 55146.55 88888.00 2009-06-29 08:48:56.000 180 12729.45 70.25 55146.50 88888.00 2009-06-29 08:48:56.125 180 12729.38 70.15 55146.47 88888.00 2009-06-29 08:48:56.250 180 12729.48 70.17 55146.50 88888.00 2009-06-29 08:48:56.375 180 12729.55 70.17 55146.53 88888.00 2009-06-29 08:48:56.500 180 12729.55 70.22 55146.53 88888.00 2009-06-29 08:48:56.625 180 12729.50 70.22 55146.53 88888.00 2009-06-29 08:48:56.750 180 12729.42 70.17 55146.53 88888.00 2009-06-29 08:48:56.875 180 12729.48 70.20 55146.53 88888.00 2009-06-29 08:48:57.000 180 12729.55 70.25 55146.53 88888.00 2009-06-29 08:48:57.125 180 12729.62 70.30 55146.53 88888.00 2009-06-29 08:48:57.250 180 12729.58 70.22 55146.50 88888.00 2009-06-29 08:48:57.375 180 12729.58 70.20 55146.50 88888.00 2009-06-29 08:48:57.500 180 12729.60 70.22 55146.55 88888.00 2009-06-29 08:48:57.625 180 12729.58 70.33 55146.50 88888.00 2009-06-29 08:48:57.750 180 12729.50 70.28 55146.50 88888.00 2009-06-29 08:48:57.875 180 12729.48 70.22 55146.50 88888.00 2009-06-29 08:48:58.000 180 12729.55 70.25 55146.53 88888.00 2009-06-29 08:48:58.125 180 12729.52 70.17 55146.50 88888.00 2009-06-29 08:48:58.250 180 12729.42 70.10 55146.47 88888.00 2009-06-29 08:48:58.375 180 12729.48 70.15 55146.53 88888.00 2009-06-29 08:48:58.500 180 12729.50 70.17 55146.50 88888.00 2009-06-29 08:48:58.625 180 12729.52 70.17 55146.53 88888.00 2009-06-29 08:48:58.750 180 12729.50 70.17 55146.53 88888.00 2009-06-29 08:48:58.875 180 12729.58 70.22 55146.55 88888.00 2009-06-29 08:48:59.000 180 12729.55 70.20 55146.53 88888.00 2009-06-29 08:48:59.125 180 12729.48 70.25 55146.55 88888.00 2009-06-29 08:48:59.250 180 12729.42 70.25 55146.53 88888.00 2009-06-29 08:48:59.375 180 12729.45 70.22 55146.50 88888.00 2009-06-29 08:48:59.500 180 12729.45 70.12 55146.47 88888.00 2009-06-29 08:48:59.625 180 12729.42 70.10 55146.45 88888.00 2009-06-29 08:48:59.750 180 12729.48 70.15 55146.50 88888.00 2009-06-29 08:48:59.875 180 12729.50 70.20 55146.53 88888.00 2009-06-29 08:49:00.000 180 12729.58 70.22 55146.53 88888.00 2009-06-29 08:49:00.125 180 12729.55 70.25 55146.50 88888.00 2009-06-29 08:49:00.250 180 12729.55 70.20 55146.53 88888.00 2009-06-29 08:49:00.375 180 12729.58 70.20 55146.55 88888.00 2009-06-29 08:49:00.500 180 12729.58 70.20 55146.50 88888.00 2009-06-29 08:49:00.625 180 12729.55 70.20 55146.53 88888.00 2009-06-29 08:49:00.750 180 12729.60 70.17 55146.53 88888.00 2009-06-29 08:49:00.875 180 12729.58 70.20 55146.50 88888.00 2009-06-29 08:49:01.000 180 12729.52 70.22 55146.50 88888.00 2009-06-29 08:49:01.125 180 12729.52 70.22 55146.50 88888.00 2009-06-29 08:49:01.250 180 12729.48 70.20 55146.53 88888.00 2009-06-29 08:49:01.375 180 12729.45 70.17 55146.50 88888.00 2009-06-29 08:49:01.500 180 12729.42 70.17 55146.50 88888.00 2009-06-29 08:49:01.625 180 12729.48 70.20 55146.50 88888.00 2009-06-29 08:49:01.750 180 12729.60 70.22 55146.53 88888.00 2009-06-29 08:49:01.875 180 12729.60 70.28 55146.53 88888.00 2009-06-29 08:49:02.000 180 12729.62 70.28 55146.53 88888.00 2009-06-29 08:49:02.125 180 12729.62 70.20 55146.53 88888.00 2009-06-29 08:49:02.250 180 12729.58 70.20 55146.53 88888.00 2009-06-29 08:49:02.375 180 12729.50 70.20 55146.50 88888.00 2009-06-29 08:49:02.500 180 12729.45 70.15 55146.47 88888.00 2009-06-29 08:49:02.625 180 12729.42 70.15 55146.50 88888.00 2009-06-29 08:49:02.750 180 12729.52 70.20 55146.50 88888.00 2009-06-29 08:49:02.875 180 12729.50 70.15 55146.50 88888.00 2009-06-29 08:49:03.000 180 12729.55 70.12 55146.47 88888.00 2009-06-29 08:49:03.125 180 12729.52 70.15 55146.47 88888.00 2009-06-29 08:49:03.250 180 12729.60 70.20 55146.53 88888.00 2009-06-29 08:49:03.375 180 12729.60 70.17 55146.53 88888.00 2009-06-29 08:49:03.500 180 12729.58 70.12 55146.53 88888.00 2009-06-29 08:49:03.625 180 12729.58 70.15 55146.50 88888.00 2009-06-29 08:49:03.750 180 12729.52 70.15 55146.50 88888.00 2009-06-29 08:49:03.875 180 12729.52 70.12 55146.47 88888.00 2009-06-29 08:49:04.000 180 12729.50 70.12 55146.45 88888.00 2009-06-29 08:49:04.125 180 12729.50 70.08 55146.45 88888.00 2009-06-29 08:49:04.250 180 12729.48 70.15 55146.50 88888.00 2009-06-29 08:49:04.375 180 12729.50 70.17 55146.50 88888.00 2009-06-29 08:49:04.500 180 12729.48 70.17 55146.45 88888.00 2009-06-29 08:49:04.625 180 12729.48 70.12 55146.47 88888.00 2009-06-29 08:49:04.750 180 12729.50 70.10 55146.45 88888.00 2009-06-29 08:49:04.875 180 12729.58 70.17 55146.50 88888.00 2009-06-29 08:49:05.000 180 12729.58 70.12 55146.50 88888.00 2009-06-29 08:49:05.125 180 12729.60 70.17 55146.50 88888.00 2009-06-29 08:49:05.250 180 12729.55 70.15 55146.50 88888.00 2009-06-29 08:49:05.375 180 12729.50 70.15 55146.50 88888.00 2009-06-29 08:49:05.500 180 12729.52 70.17 55146.50 88888.00 2009-06-29 08:49:05.625 180 12729.58 70.15 55146.47 88888.00 2009-06-29 08:49:05.750 180 12729.50 70.08 55146.45 88888.00 2009-06-29 08:49:05.875 180 12729.42 70.08 55146.43 88888.00 2009-06-29 08:49:06.000 180 12729.50 70.12 55146.45 88888.00 2009-06-29 08:49:06.125 180 12729.58 70.10 55146.45 88888.00 2009-06-29 08:49:06.250 180 12729.55 70.12 55146.45 88888.00 2009-06-29 08:49:06.375 180 12729.58 70.10 55146.47 88888.00 2009-06-29 08:49:06.500 180 12729.65 70.10 55146.47 88888.00 2009-06-29 08:49:06.625 180 12729.62 70.17 55146.47 88888.00 2009-06-29 08:49:06.750 180 12729.58 70.12 55146.47 88888.00 2009-06-29 08:49:06.875 180 12729.52 70.10 55146.47 88888.00 2009-06-29 08:49:07.000 180 12729.50 70.12 55146.47 88888.00 2009-06-29 08:49:07.125 180 12729.42 70.10 55146.47 88888.00 2009-06-29 08:49:07.250 180 12729.38 70.03 55146.43 88888.00 2009-06-29 08:49:07.375 180 12729.42 70.00 55146.43 88888.00 2009-06-29 08:49:07.500 180 12729.45 70.05 55146.45 88888.00 2009-06-29 08:49:07.625 180 12729.50 70.08 55146.45 88888.00 2009-06-29 08:49:07.750 180 12729.52 70.05 55146.45 88888.00 2009-06-29 08:49:07.875 180 12729.58 70.05 55146.45 88888.00 2009-06-29 08:49:08.000 180 12729.52 70.03 55146.43 88888.00 2009-06-29 08:49:08.125 180 12729.45 70.05 55146.43 88888.00 2009-06-29 08:49:08.250 180 12729.40 70.08 55146.45 88888.00 2009-06-29 08:49:08.375 180 12729.45 70.05 55146.43 88888.00 2009-06-29 08:49:08.500 180 12729.52 70.00 55146.43 88888.00 2009-06-29 08:49:08.625 180 12729.55 70.03 55146.40 88888.00 2009-06-29 08:49:08.750 180 12729.58 70.08 55146.43 88888.00 2009-06-29 08:49:08.875 180 12729.60 70.05 55146.43 88888.00 2009-06-29 08:49:09.000 180 12729.60 70.03 55146.40 88888.00 2009-06-29 08:49:09.125 180 12729.58 70.05 55146.43 88888.00 2009-06-29 08:49:09.250 180 12729.55 70.05 55146.40 88888.00 2009-06-29 08:49:09.375 180 12729.50 70.00 55146.40 88888.00 2009-06-29 08:49:09.500 180 12729.55 70.05 55146.43 88888.00 2009-06-29 08:49:09.625 180 12729.58 70.10 55146.40 88888.00 2009-06-29 08:49:09.750 180 12729.55 70.08 55146.40 88888.00 2009-06-29 08:49:09.875 180 12729.58 70.08 55146.43 88888.00 2009-06-29 08:49:10.000 180 12729.62 70.08 55146.40 88888.00 2009-06-29 08:49:10.125 180 12729.60 70.05 55146.43 88888.00 2009-06-29 08:49:10.250 180 12729.55 70.03 55146.43 88888.00 2009-06-29 08:49:10.375 180 12729.52 70.05 55146.43 88888.00 2009-06-29 08:49:10.500 180 12729.58 70.08 55146.43 88888.00 2009-06-29 08:49:10.625 180 12729.65 70.05 55146.43 88888.00 2009-06-29 08:49:10.750 180 12729.67 70.08 55146.45 88888.00 2009-06-29 08:49:10.875 180 12729.60 70.08 55146.43 88888.00 2009-06-29 08:49:11.000 180 12729.60 70.03 55146.40 88888.00 2009-06-29 08:49:11.125 180 12729.52 70.03 55146.38 88888.00 2009-06-29 08:49:11.250 180 12729.50 69.97 55146.40 88888.00 2009-06-29 08:49:11.375 180 12729.50 70.00 55146.40 88888.00 2009-06-29 08:49:11.500 180 12729.52 69.95 55146.40 88888.00 2009-06-29 08:49:11.625 180 12729.62 69.97 55146.40 88888.00 2009-06-29 08:49:11.750 180 12729.62 70.05 55146.40 88888.00 2009-06-29 08:49:11.875 180 12729.67 70.12 55146.45 88888.00 2009-06-29 08:49:12.000 180 12729.62 70.08 55146.43 88888.00 2009-06-29 08:49:12.125 180 12729.55 70.08 55146.40 88888.00 2009-06-29 08:49:12.250 180 12729.52 70.10 55146.43 88888.00 2009-06-29 08:49:12.375 180 12729.55 70.08 55146.40 88888.00 2009-06-29 08:49:12.500 180 12729.55 69.97 55146.40 88888.00 2009-06-29 08:49:12.625 180 12729.60 70.00 55146.40 88888.00 2009-06-29 08:49:12.750 180 12729.65 70.05 55146.40 88888.00 2009-06-29 08:49:12.875 180 12729.55 69.97 55146.38 88888.00 2009-06-29 08:49:13.000 180 12729.50 69.90 55146.35 88888.00 2009-06-29 08:49:13.125 180 12729.52 69.97 55146.38 88888.00 2009-06-29 08:49:13.250 180 12729.58 70.08 55146.40 88888.00 2009-06-29 08:49:13.375 180 12729.58 70.10 55146.40 88888.00 2009-06-29 08:49:13.500 180 12729.58 70.08 55146.40 88888.00 2009-06-29 08:49:13.625 180 12729.58 70.05 55146.38 88888.00 2009-06-29 08:49:13.750 180 12729.58 70.05 55146.38 88888.00 2009-06-29 08:49:13.875 180 12729.60 70.05 55146.38 88888.00 2009-06-29 08:49:14.000 180 12729.60 70.00 55146.35 88888.00 2009-06-29 08:49:14.125 180 12729.55 69.95 55146.35 88888.00 2009-06-29 08:49:14.250 180 12729.58 69.97 55146.38 88888.00 2009-06-29 08:49:14.375 180 12729.62 70.03 55146.38 88888.00 2009-06-29 08:49:14.500 180 12729.58 70.00 55146.38 88888.00 2009-06-29 08:49:14.625 180 12729.55 69.97 55146.35 88888.00 2009-06-29 08:49:14.750 180 12729.52 69.97 55146.38 88888.00 2009-06-29 08:49:14.875 180 12729.60 70.03 55146.40 88888.00 2009-06-29 08:49:15.000 180 12729.58 70.00 55146.38 88888.00 2009-06-29 08:49:15.125 180 12729.55 69.95 55146.38 88888.00 2009-06-29 08:49:15.250 180 12729.52 69.97 55146.35 88888.00 2009-06-29 08:49:15.375 180 12729.52 69.97 55146.35 88888.00 2009-06-29 08:49:15.500 180 12729.60 69.97 55146.35 88888.00 2009-06-29 08:49:15.625 180 12729.60 69.95 55146.32 88888.00 2009-06-29 08:49:15.750 180 12729.55 70.00 55146.32 88888.00 2009-06-29 08:49:15.875 180 12729.50 70.05 55146.35 88888.00 2009-06-29 08:49:16.000 180 12729.42 70.05 55146.35 88888.00 2009-06-29 08:49:16.125 180 12729.40 70.00 55146.35 88888.00 2009-06-29 08:49:16.250 180 12729.40 69.97 55146.32 88888.00 2009-06-29 08:49:16.375 180 12729.45 69.95 55146.30 88888.00 2009-06-29 08:49:16.500 180 12729.48 69.95 55146.30 88888.00 2009-06-29 08:49:16.625 180 12729.60 69.92 55146.32 88888.00 2009-06-29 08:49:16.750 180 12729.60 69.97 55146.35 88888.00 2009-06-29 08:49:16.875 180 12729.60 70.00 55146.35 88888.00 2009-06-29 08:49:17.000 180 12729.58 69.97 55146.32 88888.00 2009-06-29 08:49:17.125 180 12729.60 70.03 55146.35 88888.00 2009-06-29 08:49:17.250 180 12729.62 70.00 55146.40 88888.00 2009-06-29 08:49:17.375 180 12729.65 70.00 55146.38 88888.00 2009-06-29 08:49:17.500 180 12729.62 70.00 55146.38 88888.00 2009-06-29 08:49:17.625 180 12729.52 69.97 55146.35 88888.00 2009-06-29 08:49:17.750 180 12729.52 69.97 55146.35 88888.00 2009-06-29 08:49:17.875 180 12729.55 70.00 55146.35 88888.00 2009-06-29 08:49:18.000 180 12729.58 70.03 55146.35 88888.00 2009-06-29 08:49:18.125 180 12729.55 70.03 55146.35 88888.00 2009-06-29 08:49:18.250 180 12729.55 70.05 55146.38 88888.00 2009-06-29 08:49:18.375 180 12729.62 70.05 55146.38 88888.00 2009-06-29 08:49:18.500 180 12729.62 70.05 55146.38 88888.00 2009-06-29 08:49:18.625 180 12729.60 69.92 55146.32 88888.00 2009-06-29 08:49:18.750 180 12729.58 69.95 55146.32 88888.00 2009-06-29 08:49:18.875 180 12729.62 70.00 55146.35 88888.00 2009-06-29 08:49:19.000 180 12729.62 70.05 55146.38 88888.00 2009-06-29 08:49:19.125 180 12729.65 70.05 55146.38 88888.00 2009-06-29 08:49:19.250 180 12729.60 70.00 55146.35 88888.00 2009-06-29 08:49:19.375 180 12729.60 69.97 55146.30 88888.00 2009-06-29 08:49:19.500 180 12729.55 69.90 55146.28 88888.00 2009-06-29 08:49:19.625 180 12729.48 69.85 55146.30 88888.00 2009-06-29 08:49:19.750 180 12729.55 69.92 55146.30 88888.00 2009-06-29 08:49:19.875 180 12729.55 69.97 55146.30 88888.00 2009-06-29 08:49:20.000 180 12729.62 69.97 55146.35 88888.00 2009-06-29 08:49:20.125 180 12729.55 70.00 55146.32 88888.00 2009-06-29 08:49:20.250 180 12729.48 69.95 55146.32 88888.00 2009-06-29 08:49:20.375 180 12729.50 69.92 55146.38 88888.00 2009-06-29 08:49:20.500 180 12729.55 70.03 55146.38 88888.00 2009-06-29 08:49:20.625 180 12729.55 70.00 55146.32 88888.00 2009-06-29 08:49:20.750 180 12729.55 69.92 55146.32 88888.00 2009-06-29 08:49:20.875 180 12729.62 70.03 55146.38 88888.00 2009-06-29 08:49:21.000 180 12729.58 70.08 55146.40 88888.00 2009-06-29 08:49:21.125 180 12729.65 70.05 55146.40 88888.00 2009-06-29 08:49:21.250 180 12729.62 69.97 55146.35 88888.00 2009-06-29 08:49:21.375 180 12729.65 70.00 55146.35 88888.00 2009-06-29 08:49:21.500 180 12729.62 69.97 55146.32 88888.00 2009-06-29 08:49:21.625 180 12729.62 69.95 55146.32 88888.00 2009-06-29 08:49:21.750 180 12729.62 69.95 55146.32 88888.00 2009-06-29 08:49:21.875 180 12729.67 70.00 55146.32 88888.00 2009-06-29 08:49:22.000 180 12729.77 70.00 55146.35 88888.00 2009-06-29 08:49:22.125 180 12729.77 70.03 55146.35 88888.00 2009-06-29 08:49:22.250 180 12729.75 69.97 55146.35 88888.00 2009-06-29 08:49:22.375 180 12729.70 70.03 55146.35 88888.00 2009-06-29 08:49:22.500 180 12729.70 70.00 55146.38 88888.00 2009-06-29 08:49:22.625 180 12729.75 70.05 55146.40 88888.00 2009-06-29 08:49:22.750 180 12729.73 70.03 55146.38 88888.00 2009-06-29 08:49:22.875 180 12729.67 69.95 55146.32 88888.00 2009-06-29 08:49:23.000 180 12729.65 69.92 55146.32 88888.00 2009-06-29 08:49:23.125 180 12729.67 69.97 55146.35 88888.00 2009-06-29 08:49:23.250 180 12729.65 69.97 55146.35 88888.00 2009-06-29 08:49:23.375 180 12729.62 69.95 55146.32 88888.00 2009-06-29 08:49:23.500 180 12729.65 69.95 55146.32 88888.00 2009-06-29 08:49:23.625 180 12729.70 69.97 55146.32 88888.00 2009-06-29 08:49:23.750 180 12729.65 70.00 55146.32 88888.00 2009-06-29 08:49:23.875 180 12729.60 70.05 55146.35 88888.00 2009-06-29 08:49:24.000 180 12729.60 70.03 55146.35 88888.00 2009-06-29 08:49:24.125 180 12729.60 69.90 55146.30 88888.00 2009-06-29 08:49:24.250 180 12729.65 69.85 55146.30 88888.00 2009-06-29 08:49:24.375 180 12729.65 69.92 55146.32 88888.00 2009-06-29 08:49:24.500 180 12729.65 69.97 55146.35 88888.00 2009-06-29 08:49:24.625 180 12729.65 69.97 55146.35 88888.00 2009-06-29 08:49:24.750 180 12729.67 70.05 55146.38 88888.00 2009-06-29 08:49:24.875 180 12729.67 70.03 55146.35 88888.00 2009-06-29 08:49:25.000 180 12729.65 69.97 55146.32 88888.00 2009-06-29 08:49:25.125 180 12729.62 69.90 55146.30 88888.00 2009-06-29 08:49:25.250 180 12729.62 69.95 55146.32 88888.00 2009-06-29 08:49:25.375 180 12729.67 70.00 55146.32 88888.00 2009-06-29 08:49:25.500 180 12729.62 69.95 55146.32 88888.00 2009-06-29 08:49:25.625 180 12729.55 69.90 55146.30 88888.00 2009-06-29 08:49:25.750 180 12729.58 69.95 55146.30 88888.00 2009-06-29 08:49:25.875 180 12729.65 69.92 55146.28 88888.00 2009-06-29 08:49:26.000 180 12729.65 69.83 55146.25 88888.00 2009-06-29 08:49:26.125 180 12729.65 69.85 55146.30 88888.00 2009-06-29 08:49:26.250 180 12729.73 69.95 55146.32 88888.00 2009-06-29 08:49:26.375 180 12729.75 69.95 55146.30 88888.00 2009-06-29 08:49:26.500 180 12729.65 69.90 55146.30 88888.00 2009-06-29 08:49:26.625 180 12729.67 70.03 55146.35 88888.00 2009-06-29 08:49:26.750 180 12729.67 69.95 55146.35 88888.00 2009-06-29 08:49:26.875 180 12729.67 69.90 55146.32 88888.00 2009-06-29 08:49:27.000 180 12729.70 69.90 55146.30 88888.00 2009-06-29 08:49:27.125 180 12729.67 69.90 55146.30 88888.00 2009-06-29 08:49:27.250 180 12729.70 69.92 55146.32 88888.00 2009-06-29 08:49:27.375 180 12729.70 69.97 55146.30 88888.00 2009-06-29 08:49:27.500 180 12729.70 70.00 55146.35 88888.00 2009-06-29 08:49:27.625 180 12729.65 69.90 55146.32 88888.00 2009-06-29 08:49:27.750 180 12729.67 69.85 55146.30 88888.00 2009-06-29 08:49:27.875 180 12729.67 69.90 55146.32 88888.00 2009-06-29 08:49:28.000 180 12729.67 69.92 55146.30 88888.00 2009-06-29 08:49:28.125 180 12729.67 69.97 55146.32 88888.00 2009-06-29 08:49:28.250 180 12729.62 69.97 55146.32 88888.00 2009-06-29 08:49:28.375 180 12729.65 69.92 55146.32 88888.00 2009-06-29 08:49:28.500 180 12729.65 69.92 55146.30 88888.00 2009-06-29 08:49:28.625 180 12729.62 69.88 55146.28 88888.00 2009-06-29 08:49:28.750 180 12729.70 69.88 55146.28 88888.00 2009-06-29 08:49:28.875 180 12729.70 69.88 55146.30 88888.00 2009-06-29 08:49:29.000 180 12729.70 69.88 55146.28 88888.00 2009-06-29 08:49:29.125 180 12729.65 69.85 55146.30 88888.00 2009-06-29 08:49:29.250 180 12729.65 69.90 55146.32 88888.00 2009-06-29 08:49:29.375 180 12729.73 69.92 55146.32 88888.00 2009-06-29 08:49:29.500 180 12729.67 69.90 55146.30 88888.00 2009-06-29 08:49:29.625 180 12729.65 69.88 55146.28 88888.00 2009-06-29 08:49:29.750 180 12729.62 69.88 55146.28 88888.00 2009-06-29 08:49:29.875 180 12729.73 69.90 55146.28 88888.00 2009-06-29 08:49:30.000 180 12729.75 69.88 55146.28 88888.00 2009-06-29 08:49:30.125 180 12729.73 69.88 55146.28 88888.00 2009-06-29 08:49:30.250 180 12729.67 69.85 55146.30 88888.00 2009-06-29 08:49:30.375 180 12729.70 69.88 55146.28 88888.00 2009-06-29 08:49:30.500 180 12729.70 69.88 55146.28 88888.00 2009-06-29 08:49:30.625 180 12729.73 69.90 55146.32 88888.00 2009-06-29 08:49:30.750 180 12729.73 69.88 55146.32 88888.00 2009-06-29 08:49:30.875 180 12729.70 69.85 55146.32 88888.00 2009-06-29 08:49:31.000 180 12729.65 69.85 55146.30 88888.00 2009-06-29 08:49:31.125 180 12729.62 69.85 55146.32 88888.00 2009-06-29 08:49:31.250 180 12729.55 69.83 55146.28 88888.00 2009-06-29 08:49:31.375 180 12729.45 69.88 55146.30 88888.00 2009-06-29 08:49:31.500 180 12729.42 69.88 55146.30 88888.00 2009-06-29 08:49:31.625 180 12729.55 69.90 55146.32 88888.00 2009-06-29 08:49:31.750 180 12729.67 69.92 55146.32 88888.00 2009-06-29 08:49:31.875 180 12729.73 69.95 55146.32 88888.00 2009-06-29 08:49:32.000 180 12729.67 69.88 55146.28 88888.00 2009-06-29 08:49:32.125 180 12729.65 69.85 55146.30 88888.00 2009-06-29 08:49:32.250 180 12729.65 69.88 55146.32 88888.00 2009-06-29 08:49:32.375 180 12729.70 69.88 55146.32 88888.00 2009-06-29 08:49:32.500 180 12729.67 69.83 55146.30 88888.00 2009-06-29 08:49:32.625 180 12729.65 69.85 55146.28 88888.00 2009-06-29 08:49:32.750 180 12729.67 69.85 55146.28 88888.00 2009-06-29 08:49:32.875 180 12729.67 69.85 55146.32 88888.00 2009-06-29 08:49:33.000 180 12729.58 69.75 55146.28 88888.00 2009-06-29 08:49:33.125 180 12729.52 69.72 55146.28 88888.00 2009-06-29 08:49:33.250 180 12729.62 69.85 55146.30 88888.00 2009-06-29 08:49:33.375 180 12729.65 69.83 55146.28 88888.00 2009-06-29 08:49:33.500 180 12729.60 69.83 55146.28 88888.00 2009-06-29 08:49:33.625 180 12729.70 69.88 55146.28 88888.00 2009-06-29 08:49:33.750 180 12729.73 69.85 55146.30 88888.00 2009-06-29 08:49:33.875 180 12729.70 69.83 55146.32 88888.00 2009-06-29 08:49:34.000 180 12729.70 69.85 55146.32 88888.00 2009-06-29 08:49:34.125 180 12729.65 69.85 55146.30 88888.00 2009-06-29 08:49:34.250 180 12729.60 69.78 55146.30 88888.00 2009-06-29 08:49:34.375 180 12729.70 69.83 55146.30 88888.00 2009-06-29 08:49:34.500 180 12729.73 69.85 55146.30 88888.00 2009-06-29 08:49:34.625 180 12729.70 69.83 55146.30 88888.00 2009-06-29 08:49:34.750 180 12729.70 69.83 55146.32 88888.00 2009-06-29 08:49:34.875 180 12729.70 69.80 55146.28 88888.00 2009-06-29 08:49:35.000 180 12729.70 69.78 55146.28 88888.00 2009-06-29 08:49:35.125 180 12729.65 69.78 55146.30 88888.00 2009-06-29 08:49:35.250 180 12729.60 69.83 55146.30 88888.00 2009-06-29 08:49:35.375 180 12729.60 69.85 55146.30 88888.00 2009-06-29 08:49:35.500 180 12729.65 69.90 55146.35 88888.00 2009-06-29 08:49:35.625 180 12729.62 69.85 55146.35 88888.00 2009-06-29 08:49:35.750 180 12729.60 69.83 55146.30 88888.00 2009-06-29 08:49:35.875 180 12729.60 69.80 55146.32 88888.00 2009-06-29 08:49:36.000 180 12729.60 69.78 55146.25 88888.00 2009-06-29 08:49:36.125 180 12729.62 69.83 55146.30 88888.00 2009-06-29 08:49:36.250 180 12729.60 69.78 55146.30 88888.00 2009-06-29 08:49:36.375 180 12729.58 69.78 55146.30 88888.00 2009-06-29 08:49:36.500 180 12729.50 69.75 55146.28 88888.00 2009-06-29 08:49:36.625 180 12729.52 69.80 55146.30 88888.00 2009-06-29 08:49:36.750 180 12729.60 69.85 55146.30 88888.00 2009-06-29 08:49:36.875 180 12729.55 69.78 55146.28 88888.00 2009-06-29 08:49:37.000 180 12729.52 69.75 55146.28 88888.00 2009-06-29 08:49:37.125 180 12729.62 69.83 55146.30 88888.00 2009-06-29 08:49:37.250 180 12729.65 69.92 55146.35 88888.00 2009-06-29 08:49:37.375 180 12729.58 69.90 55146.32 88888.00 2009-06-29 08:49:37.500 180 12729.52 69.85 55146.30 88888.00 2009-06-29 08:49:37.625 180 12729.52 69.83 55146.30 88888.00 2009-06-29 08:49:37.750 180 12729.58 69.90 55146.32 88888.00 2009-06-29 08:49:37.875 180 12729.67 69.88 55146.30 88888.00 2009-06-29 08:49:38.000 180 12729.67 69.83 55146.28 88888.00 2009-06-29 08:49:38.125 180 12729.62 69.75 55146.25 88888.00 2009-06-29 08:49:38.250 180 12729.60 69.75 55146.28 88888.00 2009-06-29 08:49:38.375 180 12729.60 69.78 55146.25 88888.00 2009-06-29 08:49:38.500 180 12729.65 69.85 55146.28 88888.00 2009-06-29 08:49:38.625 180 12729.70 69.88 55146.32 88888.00 2009-06-29 08:49:38.750 180 12729.65 69.85 55146.32 88888.00 2009-06-29 08:49:38.875 180 12729.55 69.80 55146.30 88888.00 2009-06-29 08:49:39.000 180 12729.77 69.50 55146.45 88888.00 2009-06-29 08:49:39.125 180 12729.77 69.55 55146.47 88888.00 2009-06-29 08:49:39.250 180 12729.77 69.58 55146.50 88888.00 2009-06-29 08:49:39.375 180 12729.83 69.58 55146.50 88888.00 2009-06-29 08:49:39.500 180 12729.80 69.55 55146.47 88888.00 2009-06-29 08:49:39.625 180 12729.80 69.58 55146.45 88888.00 2009-06-29 08:49:39.750 180 12729.77 69.58 55146.47 88888.00 2009-06-29 08:49:39.875 180 12729.83 69.62 55146.45 88888.00 2009-06-29 08:49:40.000 180 12729.60 69.85 55146.28 88888.00 2009-06-29 08:49:40.125 180 12729.55 69.85 55146.30 88888.00 2009-06-29 08:49:40.250 180 12729.50 69.78 55146.28 88888.00 2009-06-29 08:49:40.375 180 12729.55 69.80 55146.28 88888.00 2009-06-29 08:49:40.500 180 12729.58 69.85 55146.32 88888.00 2009-06-29 08:49:40.625 180 12729.60 69.88 55146.28 88888.00 2009-06-29 08:49:40.750 180 12729.62 69.80 55146.28 88888.00 2009-06-29 08:49:40.875 180 12729.58 69.75 55146.30 88888.00 2009-06-29 08:49:41.000 180 12729.62 69.80 55146.30 88888.00 2009-06-29 08:49:41.125 180 12729.65 69.95 55146.30 88888.00 2009-06-29 08:49:41.250 180 12729.60 69.88 55146.30 88888.00 2009-06-29 08:49:41.375 180 12729.58 69.85 55146.32 88888.00 2009-06-29 08:49:41.500 180 12729.52 69.85 55146.28 88888.00 2009-06-29 08:49:41.625 180 12729.58 69.83 55146.25 88888.00 2009-06-29 08:49:41.750 180 12729.60 69.83 55146.28 88888.00 2009-06-29 08:49:41.875 180 12729.60 69.85 55146.32 88888.00 2009-06-29 08:49:42.000 180 12729.58 69.88 55146.32 88888.00 2009-06-29 08:49:42.125 180 12729.60 69.85 55146.35 88888.00 2009-06-29 08:49:42.250 180 12729.62 69.85 55146.38 88888.00 2009-06-29 08:49:42.375 180 12729.60 69.92 55146.32 88888.00 2009-06-29 08:49:42.500 180 12729.55 69.95 55146.30 88888.00 2009-06-29 08:49:42.625 180 12729.58 69.88 55146.32 88888.00 2009-06-29 08:49:42.750 180 12729.62 69.88 55146.35 88888.00 2009-06-29 08:49:42.875 180 12729.60 69.85 55146.32 88888.00 2009-06-29 08:49:43.000 180 12729.62 69.90 55146.32 88888.00 2009-06-29 08:49:43.125 180 12729.58 69.90 55146.35 88888.00 2009-06-29 08:49:43.250 180 12729.50 69.90 55146.35 88888.00 2009-06-29 08:49:43.375 180 12729.60 69.85 55146.32 88888.00 2009-06-29 08:49:43.500 180 12729.65 69.88 55146.35 88888.00 2009-06-29 08:49:43.625 180 12729.62 69.88 55146.35 88888.00 2009-06-29 08:49:43.750 180 12729.65 69.92 55146.35 88888.00 2009-06-29 08:49:43.875 180 12729.62 69.83 55146.35 88888.00 2009-06-29 08:49:44.000 180 12729.60 69.92 55146.35 88888.00 2009-06-29 08:49:44.125 180 12729.62 69.95 55146.38 88888.00 2009-06-29 08:49:44.250 180 12729.60 69.85 55146.32 88888.00 2009-06-29 08:49:44.375 180 12729.60 69.85 55146.30 88888.00 2009-06-29 08:49:44.500 180 12729.52 69.83 55146.30 88888.00 2009-06-29 08:49:44.625 180 12729.52 69.83 55146.30 88888.00 2009-06-29 08:49:44.750 180 12729.58 69.85 55146.32 88888.00 2009-06-29 08:49:44.875 180 12729.58 69.85 55146.35 88888.00 2009-06-29 08:49:45.000 180 12729.60 69.85 55146.35 88888.00 2009-06-29 08:49:45.125 180 12729.58 69.88 55146.38 88888.00 2009-06-29 08:49:45.250 180 12729.55 69.92 55146.35 88888.00 2009-06-29 08:49:45.375 180 12729.58 69.85 55146.38 88888.00 2009-06-29 08:49:45.500 180 12729.55 69.85 55146.35 88888.00 2009-06-29 08:49:45.625 180 12729.52 69.85 55146.35 88888.00 2009-06-29 08:49:45.750 180 12729.62 69.88 55146.38 88888.00 2009-06-29 08:49:45.875 180 12729.65 69.88 55146.32 88888.00 2009-06-29 08:49:46.000 180 12729.62 69.95 55146.30 88888.00 2009-06-29 08:49:46.125 180 12729.62 69.95 55146.30 88888.00 2009-06-29 08:49:46.250 180 12729.52 69.83 55146.32 88888.00 2009-06-29 08:49:46.375 180 12729.58 69.85 55146.32 88888.00 2009-06-29 08:49:46.500 180 12729.55 69.88 55146.32 88888.00 2009-06-29 08:49:46.625 180 12729.55 69.92 55146.32 88888.00 2009-06-29 08:49:46.750 180 12729.58 69.92 55146.32 88888.00 2009-06-29 08:49:46.875 180 12729.52 69.88 55146.32 88888.00 2009-06-29 08:49:47.000 180 12729.48 69.83 55146.30 88888.00 2009-06-29 08:49:47.125 180 12729.58 69.92 55146.32 88888.00 2009-06-29 08:49:47.250 180 12729.62 69.92 55146.35 88888.00 2009-06-29 08:49:47.375 180 12729.60 69.85 55146.32 88888.00 2009-06-29 08:49:47.500 180 12729.55 69.88 55146.32 88888.00 2009-06-29 08:49:47.625 180 12729.62 70.00 55146.35 88888.00 2009-06-29 08:49:47.750 180 12729.65 69.95 55146.32 88888.00 2009-06-29 08:49:47.875 180 12729.65 69.95 55146.30 88888.00 2009-06-29 08:49:48.000 180 12729.65 70.00 55146.35 88888.00 2009-06-29 08:49:48.125 180 12729.65 69.95 55146.32 88888.00 2009-06-29 08:49:48.250 180 12729.58 69.88 55146.30 88888.00 2009-06-29 08:49:48.375 180 12729.60 69.80 55146.30 88888.00 2009-06-29 08:49:48.500 180 12729.62 69.83 55146.30 88888.00 2009-06-29 08:49:48.625 180 12729.65 69.80 55146.30 88888.00 2009-06-29 08:49:48.750 180 12729.60 69.78 55146.28 88888.00 2009-06-29 08:49:48.875 180 12729.60 69.85 55146.32 88888.00 2009-06-29 08:49:49.000 180 12729.65 69.92 55146.32 88888.00 2009-06-29 08:49:49.125 180 12729.67 69.88 55146.30 88888.00 2009-06-29 08:49:49.250 180 12729.65 69.90 55146.30 88888.00 2009-06-29 08:49:49.375 180 12729.67 69.90 55146.35 88888.00 2009-06-29 08:49:49.500 180 12729.65 69.83 55146.32 88888.00 2009-06-29 08:49:49.625 180 12729.60 69.85 55146.32 88888.00 2009-06-29 08:49:49.750 180 12729.52 69.85 55146.32 88888.00 2009-06-29 08:49:49.875 180 12729.58 69.83 55146.32 88888.00 2009-06-29 08:49:50.000 180 12729.70 69.85 55146.32 88888.00 2009-06-29 08:49:50.125 180 12729.67 69.85 55146.32 88888.00 2009-06-29 08:49:50.250 180 12729.62 69.78 55146.28 88888.00 2009-06-29 08:49:50.375 180 12729.65 69.83 55146.32 88888.00 2009-06-29 08:49:50.500 180 12729.62 69.85 55146.32 88888.00 2009-06-29 08:49:50.625 180 12729.65 69.85 55146.32 88888.00 2009-06-29 08:49:50.750 180 12729.67 69.85 55146.30 88888.00 2009-06-29 08:49:50.875 180 12729.67 69.85 55146.30 88888.00 2009-06-29 08:49:51.000 180 12729.65 69.78 55146.28 88888.00 2009-06-29 08:49:51.125 180 12729.60 69.75 55146.28 88888.00 2009-06-29 08:49:51.250 180 12729.65 69.75 55146.32 88888.00 2009-06-29 08:49:51.375 180 12729.73 69.85 55146.35 88888.00 2009-06-29 08:49:51.500 180 12729.73 69.88 55146.35 88888.00 2009-06-29 08:49:51.625 180 12729.75 69.95 55146.38 88888.00 2009-06-29 08:49:51.750 180 12729.67 69.90 55146.35 88888.00 2009-06-29 08:49:51.875 180 12729.60 69.85 55146.30 88888.00 2009-06-29 08:49:52.000 180 12729.65 69.80 55146.28 88888.00 2009-06-29 08:49:52.125 180 12729.70 69.85 55146.30 88888.00 2009-06-29 08:49:52.250 180 12729.65 69.85 55146.32 88888.00 2009-06-29 08:49:52.375 180 12729.65 69.83 55146.30 88888.00 2009-06-29 08:49:52.500 180 12729.60 69.80 55146.32 88888.00 2009-06-29 08:49:52.625 180 12729.62 69.85 55146.32 88888.00 2009-06-29 08:49:52.750 180 12729.58 69.83 55146.30 88888.00 2009-06-29 08:49:52.875 180 12729.67 69.88 55146.35 88888.00 2009-06-29 08:49:53.000 180 12729.77 69.92 55146.35 88888.00 2009-06-29 08:49:53.125 180 12729.77 69.92 55146.35 88888.00 2009-06-29 08:49:53.250 180 12729.67 69.80 55146.38 88888.00 2009-06-29 08:49:53.375 180 12729.62 69.85 55146.38 88888.00 2009-06-29 08:49:53.500 180 12729.65 69.88 55146.38 88888.00 2009-06-29 08:49:53.625 180 12729.70 69.85 55146.38 88888.00 2009-06-29 08:49:53.750 180 12729.60 69.83 55146.35 88888.00 2009-06-29 08:49:53.875 180 12729.55 69.83 55146.32 88888.00 2009-06-29 08:49:54.000 180 12729.60 69.88 55146.35 88888.00 2009-06-29 08:49:54.125 180 12729.60 69.83 55146.30 88888.00 2009-06-29 08:49:54.250 180 12729.52 69.80 55146.32 88888.00 2009-06-29 08:49:54.375 180 12729.48 69.83 55146.32 88888.00 2009-06-29 08:49:54.500 180 12729.45 69.83 55146.30 88888.00 2009-06-29 08:49:54.625 180 12729.52 69.85 55146.32 88888.00 2009-06-29 08:49:54.750 180 12729.62 69.95 55146.32 88888.00 2009-06-29 08:49:54.875 180 12729.67 69.85 55146.32 88888.00 2009-06-29 08:49:55.000 180 12729.67 69.78 55146.30 88888.00 2009-06-29 08:49:55.125 180 12729.65 69.83 55146.32 88888.00 2009-06-29 08:49:55.250 180 12729.62 69.90 55146.32 88888.00 2009-06-29 08:49:55.375 180 12729.73 69.90 55146.35 88888.00 2009-06-29 08:49:55.500 180 12729.73 69.90 55146.35 88888.00 2009-06-29 08:49:55.625 180 12729.75 69.90 55146.38 88888.00 2009-06-29 08:49:55.750 180 12729.80 69.88 55146.32 88888.00 2009-06-29 08:49:55.875 180 12729.77 69.88 55146.32 88888.00 2009-06-29 08:49:56.000 180 12729.70 69.88 55146.30 88888.00 2009-06-29 08:49:56.125 180 12729.62 69.85 55146.32 88888.00 2009-06-29 08:49:56.250 180 12729.62 69.85 55146.35 88888.00 2009-06-29 08:49:56.375 180 12729.70 69.90 55146.32 88888.00 2009-06-29 08:49:56.500 180 12729.73 69.92 55146.32 88888.00 2009-06-29 08:49:56.625 180 12729.67 69.85 55146.32 88888.00 2009-06-29 08:49:56.750 180 12729.65 69.80 55146.30 88888.00 2009-06-29 08:49:56.875 180 12729.65 69.83 55146.32 88888.00 2009-06-29 08:49:57.000 180 12729.67 69.80 55146.32 88888.00 2009-06-29 08:49:57.125 180 12729.75 69.78 55146.35 88888.00 2009-06-29 08:49:57.250 180 12729.75 69.88 55146.35 88888.00 2009-06-29 08:49:57.375 180 12729.75 69.88 55146.32 88888.00 2009-06-29 08:49:57.500 180 12729.67 69.83 55146.35 88888.00 2009-06-29 08:49:57.625 180 12729.65 69.90 55146.38 88888.00 2009-06-29 08:49:57.750 180 12729.70 69.92 55146.38 88888.00 2009-06-29 08:49:57.875 180 12729.73 69.92 55146.38 88888.00 2009-06-29 08:49:58.000 180 12729.70 69.83 55146.32 88888.00 2009-06-29 08:49:58.125 180 12729.65 69.78 55146.32 88888.00 2009-06-29 08:49:58.250 180 12729.70 69.80 55146.32 88888.00 2009-06-29 08:49:58.375 180 12729.73 69.85 55146.35 88888.00 2009-06-29 08:49:58.500 180 12729.67 69.88 55146.35 88888.00 2009-06-29 08:49:58.625 180 12729.65 69.92 55146.38 88888.00 2009-06-29 08:49:58.750 180 12729.65 69.85 55146.35 88888.00 2009-06-29 08:49:58.875 180 12729.73 69.83 55146.38 88888.00 2009-06-29 08:49:59.000 180 12729.70 69.83 55146.38 88888.00 2009-06-29 08:49:59.125 180 12729.60 69.83 55146.35 88888.00 2009-06-29 08:49:59.250 180 12729.58 69.90 55146.35 88888.00 2009-06-29 08:49:59.375 180 12729.60 69.92 55146.35 88888.00 2009-06-29 08:49:59.500 180 12729.58 69.83 55146.35 88888.00 2009-06-29 08:49:59.625 180 12729.58 69.85 55146.35 88888.00 2009-06-29 08:49:59.750 180 12729.62 69.88 55146.35 88888.00 2009-06-29 08:49:59.875 180 12729.58 69.88 55146.38 88888.00 2009-06-29 08:50:00.000 180 12729.60 69.92 55146.38 88888.00 2009-06-29 08:50:00.125 180 12729.62 69.83 55146.35 88888.00 2009-06-29 08:50:00.250 180 12729.55 69.85 55146.38 88888.00 2009-06-29 08:50:00.375 180 12729.52 69.90 55146.40 88888.00 2009-06-29 08:50:00.500 180 12729.52 69.83 55146.38 88888.00 2009-06-29 08:50:00.625 180 12729.55 69.83 55146.35 88888.00 2009-06-29 08:50:00.750 180 12729.58 69.83 55146.35 88888.00 2009-06-29 08:50:00.875 180 12729.62 69.85 55146.35 88888.00 2009-06-29 08:50:01.000 180 12729.62 69.88 55146.38 88888.00 2009-06-29 08:50:01.125 180 12729.55 69.85 55146.38 88888.00 2009-06-29 08:50:01.250 180 12729.58 69.88 55146.38 88888.00 2009-06-29 08:50:01.375 180 12729.65 69.85 55146.38 88888.00 2009-06-29 08:50:01.500 180 12729.58 69.78 55146.32 88888.00 2009-06-29 08:50:01.625 180 12729.58 69.80 55146.35 88888.00 2009-06-29 08:50:01.750 180 12729.58 69.80 55146.32 88888.00 2009-06-29 08:50:01.875 180 12729.58 69.80 55146.32 88888.00 2009-06-29 08:50:02.000 180 12729.60 69.90 55146.38 88888.00 2009-06-29 08:50:02.125 180 12729.58 69.95 55146.40 88888.00 2009-06-29 08:50:02.250 180 12729.50 69.85 55146.38 88888.00 2009-06-29 08:50:02.375 180 12729.58 69.88 55146.38 88888.00 2009-06-29 08:50:02.500 180 12729.58 69.90 55146.38 88888.00 2009-06-29 08:50:02.625 180 12729.58 69.85 55146.40 88888.00 2009-06-29 08:50:02.750 180 12729.60 69.90 55146.43 88888.00 2009-06-29 08:50:02.875 180 12729.55 69.85 55146.40 88888.00 2009-06-29 08:50:03.000 180 12729.48 69.88 55146.40 88888.00 2009-06-29 08:50:03.125 180 12729.58 69.97 55146.45 88888.00 2009-06-29 08:50:03.250 180 12729.55 69.90 55146.43 88888.00 2009-06-29 08:50:03.375 180 12729.50 69.88 55146.40 88888.00 2009-06-29 08:50:03.500 180 12729.45 69.83 55146.40 88888.00 2009-06-29 08:50:03.625 180 12729.45 69.83 55146.40 88888.00 2009-06-29 08:50:03.750 180 12729.45 69.83 55146.40 88888.00 2009-06-29 08:50:03.875 180 12729.40 69.83 55146.43 88888.00 2009-06-29 08:50:04.000 180 12729.42 69.85 55146.40 88888.00 2009-06-29 08:50:04.125 180 12729.48 69.90 55146.43 88888.00 2009-06-29 08:50:04.250 180 12729.48 69.90 55146.43 88888.00 2009-06-29 08:50:04.375 180 12729.40 69.88 55146.40 88888.00 2009-06-29 08:50:04.500 180 12729.42 69.83 55146.40 88888.00 2009-06-29 08:50:04.625 180 12729.58 69.97 55146.43 88888.00 2009-06-29 08:50:04.750 180 12729.52 69.92 55146.43 88888.00 2009-06-29 08:50:04.875 180 12729.42 69.92 55146.40 88888.00 2009-06-29 08:50:05.000 180 12729.50 69.90 55146.43 88888.00 2009-06-29 08:50:05.125 180 12729.52 69.88 55146.45 88888.00 2009-06-29 08:50:05.250 180 12729.48 69.90 55146.40 88888.00 2009-06-29 08:50:05.375 180 12729.48 69.95 55146.45 88888.00 2009-06-29 08:50:05.500 180 12729.52 69.88 55146.43 88888.00 2009-06-29 08:50:05.625 180 12729.48 69.83 55146.43 88888.00 2009-06-29 08:50:05.750 180 12729.52 69.88 55146.40 88888.00 2009-06-29 08:50:05.875 180 12729.50 69.85 55146.38 88888.00 2009-06-29 08:50:06.000 180 12729.52 69.90 55146.38 88888.00 2009-06-29 08:50:06.125 180 12729.55 69.90 55146.40 88888.00 2009-06-29 08:50:06.250 180 12729.55 69.95 55146.43 88888.00 2009-06-29 08:50:06.375 180 12729.50 70.00 55146.43 88888.00 2009-06-29 08:50:06.500 180 12729.52 69.95 55146.43 88888.00 2009-06-29 08:50:06.625 180 12729.60 69.95 55146.45 88888.00 2009-06-29 08:50:06.750 180 12729.65 69.95 55146.45 88888.00 2009-06-29 08:50:06.875 180 12729.67 69.97 55146.43 88888.00 2009-06-29 08:50:07.000 180 12729.62 69.88 55146.40 88888.00 2009-06-29 08:50:07.125 180 12729.48 69.83 55146.40 88888.00 2009-06-29 08:50:07.250 180 12729.55 69.85 55146.43 88888.00 2009-06-29 08:50:07.375 180 12729.58 69.85 55146.45 88888.00 2009-06-29 08:50:07.500 180 12729.55 69.88 55146.43 88888.00 2009-06-29 08:50:07.625 180 12729.52 69.90 55146.45 88888.00 2009-06-29 08:50:07.750 180 12729.50 69.95 55146.45 88888.00 2009-06-29 08:50:07.875 180 12729.55 69.95 55146.45 88888.00 2009-06-29 08:50:08.000 180 12729.55 70.00 55146.43 88888.00 2009-06-29 08:50:08.125 180 12729.52 69.97 55146.40 88888.00 2009-06-29 08:50:08.250 180 12729.50 69.92 55146.43 88888.00 2009-06-29 08:50:08.375 180 12729.50 69.92 55146.40 88888.00 2009-06-29 08:50:08.500 180 12729.55 69.97 55146.43 88888.00 2009-06-29 08:50:08.625 180 12729.55 70.03 55146.45 88888.00 2009-06-29 08:50:08.750 180 12729.52 70.00 55146.43 88888.00 2009-06-29 08:50:08.875 180 12729.52 70.03 55146.45 88888.00 2009-06-29 08:50:09.000 180 12729.52 69.97 55146.45 88888.00 2009-06-29 08:50:09.125 180 12729.58 69.97 55146.45 88888.00 2009-06-29 08:50:09.250 180 12729.55 69.90 55146.43 88888.00 2009-06-29 08:50:09.375 180 12729.50 69.90 55146.40 88888.00 2009-06-29 08:50:09.500 180 12729.48 69.95 55146.40 88888.00 2009-06-29 08:50:09.625 180 12729.45 69.95 55146.40 88888.00 2009-06-29 08:50:09.750 180 12729.45 69.92 55146.43 88888.00 2009-06-29 08:50:09.875 180 12729.42 69.95 55146.43 88888.00 2009-06-29 08:50:10.000 180 12729.48 69.95 55146.45 88888.00 2009-06-29 08:50:10.125 180 12729.55 69.97 55146.45 88888.00 2009-06-29 08:50:10.250 180 12729.55 69.97 55146.45 88888.00 2009-06-29 08:50:10.375 180 12729.58 69.92 55146.45 88888.00 2009-06-29 08:50:10.500 180 12729.52 69.92 55146.43 88888.00 2009-06-29 08:50:10.625 180 12729.52 69.97 55146.45 88888.00 2009-06-29 08:50:10.750 180 12729.55 70.03 55146.45 88888.00 2009-06-29 08:50:10.875 180 12729.62 70.03 55146.45 88888.00 2009-06-29 08:50:11.000 180 12729.60 69.97 55146.47 88888.00 2009-06-29 08:50:11.125 180 12729.55 69.97 55146.50 88888.00 2009-06-29 08:50:11.250 180 12729.52 69.92 55146.45 88888.00 2009-06-29 08:50:11.375 180 12729.52 69.85 55146.43 88888.00 2009-06-29 08:50:11.500 180 12729.58 69.90 55146.43 88888.00 2009-06-29 08:50:11.625 180 12729.52 70.00 55146.47 88888.00 2009-06-29 08:50:11.750 180 12729.48 69.92 55146.43 88888.00 2009-06-29 08:50:11.875 180 12729.52 69.92 55146.43 88888.00 2009-06-29 08:50:12.000 180 12729.58 69.95 55146.45 88888.00 2009-06-29 08:50:12.125 180 12729.58 70.00 55146.45 88888.00 2009-06-29 08:50:12.250 180 12729.52 70.00 55146.45 88888.00 2009-06-29 08:50:12.375 180 12729.55 69.95 55146.45 88888.00 2009-06-29 08:50:12.500 180 12729.58 69.95 55146.45 88888.00 2009-06-29 08:50:12.625 180 12729.60 69.97 55146.45 88888.00 2009-06-29 08:50:12.750 180 12729.52 69.90 55146.45 88888.00 2009-06-29 08:50:12.875 180 12729.42 69.85 55146.45 88888.00 2009-06-29 08:50:13.000 180 12729.48 69.88 55146.43 88888.00 2009-06-29 08:50:13.125 180 12729.50 69.92 55146.45 88888.00 2009-06-29 08:50:13.250 180 12729.50 69.95 55146.43 88888.00 2009-06-29 08:50:13.375 180 12729.58 70.00 55146.45 88888.00 2009-06-29 08:50:13.500 180 12729.60 70.00 55146.45 88888.00 2009-06-29 08:50:13.625 180 12729.58 69.97 55146.43 88888.00 2009-06-29 08:50:13.750 180 12729.50 69.92 55146.43 88888.00 2009-06-29 08:50:13.875 180 12729.50 69.92 55146.43 88888.00 2009-06-29 08:50:14.000 180 12729.55 69.92 55146.43 88888.00 2009-06-29 08:50:14.125 180 12729.65 69.95 55146.43 88888.00 2009-06-29 08:50:14.250 180 12729.65 69.92 55146.45 88888.00 2009-06-29 08:50:14.375 180 12729.67 70.00 55146.47 88888.00 2009-06-29 08:50:14.500 180 12729.62 69.95 55146.45 88888.00 2009-06-29 08:50:14.625 180 12729.60 69.92 55146.40 88888.00 2009-06-29 08:50:14.750 180 12729.55 69.90 55146.40 88888.00 2009-06-29 08:50:14.875 180 12729.60 69.95 55146.43 88888.00 2009-06-29 08:50:15.000 180 12729.55 69.92 55146.43 88888.00 2009-06-29 08:50:15.125 180 12729.55 69.90 55146.43 88888.00 2009-06-29 08:50:15.250 180 12729.58 69.95 55146.45 88888.00 2009-06-29 08:50:15.375 180 12729.60 69.97 55146.45 88888.00 2009-06-29 08:50:15.500 180 12729.58 69.92 55146.45 88888.00 2009-06-29 08:50:15.625 180 12729.58 69.90 55146.45 88888.00 2009-06-29 08:50:15.750 180 12729.58 69.85 55146.45 88888.00 2009-06-29 08:50:15.875 180 12729.60 69.92 55146.45 88888.00 2009-06-29 08:50:16.000 180 12729.60 69.90 55146.43 88888.00 2009-06-29 08:50:16.125 180 12729.62 69.88 55146.45 88888.00 2009-06-29 08:50:16.250 180 12729.60 69.85 55146.45 88888.00 2009-06-29 08:50:16.375 180 12729.58 69.88 55146.45 88888.00 2009-06-29 08:50:16.500 180 12729.52 69.92 55146.45 88888.00 2009-06-29 08:50:16.625 180 12729.52 69.90 55146.45 88888.00 2009-06-29 08:50:16.750 180 12729.50 69.90 55146.43 88888.00 2009-06-29 08:50:16.875 180 12729.55 69.90 55146.43 88888.00 2009-06-29 08:50:17.000 180 12729.62 69.95 55146.45 88888.00 2009-06-29 08:50:17.125 180 12729.60 69.92 55146.43 88888.00 2009-06-29 08:50:17.250 180 12729.52 69.88 55146.45 88888.00 2009-06-29 08:50:17.375 180 12729.58 69.88 55146.45 88888.00 2009-06-29 08:50:17.500 180 12729.62 69.95 55146.47 88888.00 2009-06-29 08:50:17.625 180 12729.58 69.95 55146.45 88888.00 2009-06-29 08:50:17.750 180 12729.52 69.90 55146.45 88888.00 2009-06-29 08:50:17.875 180 12729.60 69.95 55146.45 88888.00 2009-06-29 08:50:18.000 180 12729.67 69.97 55146.45 88888.00 2009-06-29 08:50:18.125 180 12729.65 69.97 55146.47 88888.00 2009-06-29 08:50:18.250 180 12729.58 69.97 55146.50 88888.00 2009-06-29 08:50:18.375 180 12729.65 70.00 55146.53 88888.00 2009-06-29 08:50:18.500 180 12729.70 69.92 55146.53 88888.00 2009-06-29 08:50:18.625 180 12729.73 69.90 55146.53 88888.00 2009-06-29 08:50:18.750 180 12729.65 69.92 55146.47 88888.00 2009-06-29 08:50:18.875 180 12729.60 69.88 55146.47 88888.00 2009-06-29 08:50:19.000 180 12729.52 69.85 55146.45 88888.00 2009-06-29 08:50:19.125 180 12729.50 69.85 55146.45 88888.00 2009-06-29 08:50:19.250 180 12729.52 69.88 55146.45 88888.00 2009-06-29 08:50:19.375 180 12729.55 69.92 55146.45 88888.00 2009-06-29 08:50:19.500 180 12729.48 69.88 55146.43 88888.00 2009-06-29 08:50:19.625 180 12729.48 69.83 55146.47 88888.00 2009-06-29 08:50:19.750 180 12729.50 69.85 55146.50 88888.00 2009-06-29 08:50:19.875 180 12729.55 69.90 55146.47 88888.00 2009-06-29 08:50:20.000 180 12729.55 69.92 55146.47 88888.00 2009-06-29 08:50:20.125 180 12729.58 69.95 55146.50 88888.00 2009-06-29 08:50:20.250 180 12729.60 69.90 55146.50 88888.00 2009-06-29 08:50:20.375 180 12729.60 69.88 55146.45 88888.00 2009-06-29 08:50:20.500 180 12729.55 69.85 55146.45 88888.00 2009-06-29 08:50:20.625 180 12729.65 69.88 55146.47 88888.00 2009-06-29 08:50:20.750 180 12729.67 69.92 55146.50 88888.00 2009-06-29 08:50:20.875 180 12729.70 69.95 55146.50 88888.00 2009-06-29 08:50:21.000 180 12729.73 69.88 55146.47 88888.00 2009-06-29 08:50:21.125 180 12729.65 69.83 55146.45 88888.00 2009-06-29 08:50:21.250 180 12729.58 69.85 55146.45 88888.00 2009-06-29 08:50:21.375 180 12729.55 69.90 55146.50 88888.00 2009-06-29 08:50:21.500 180 12729.52 69.88 55146.47 88888.00 2009-06-29 08:50:21.625 180 12729.55 69.85 55146.47 88888.00 2009-06-29 08:50:21.750 180 12729.60 69.88 55146.47 88888.00 2009-06-29 08:50:21.875 180 12729.62 69.95 55146.50 88888.00 2009-06-29 08:50:22.000 180 12729.62 69.97 55146.50 88888.00 2009-06-29 08:50:22.125 180 12729.65 70.03 55146.53 88888.00 2009-06-29 08:50:22.250 180 12729.65 70.00 55146.53 88888.00 2009-06-29 08:50:22.375 180 12729.62 69.90 55146.50 88888.00 2009-06-29 08:50:22.500 180 12729.58 69.83 55146.47 88888.00 2009-06-29 08:50:22.625 180 12729.55 69.85 55146.47 88888.00 2009-06-29 08:50:22.750 180 12729.52 69.88 55146.47 88888.00 2009-06-29 08:50:22.875 180 12729.60 69.92 55146.53 88888.00 2009-06-29 08:50:23.000 180 12729.65 69.95 55146.53 88888.00 2009-06-29 08:50:23.125 180 12729.67 69.95 55146.50 88888.00 2009-06-29 08:50:23.250 180 12729.60 69.92 55146.47 88888.00 2009-06-29 08:50:23.375 180 12729.65 69.92 55146.50 88888.00 2009-06-29 08:50:23.500 180 12729.65 69.90 55146.50 88888.00 2009-06-29 08:50:23.625 180 12729.67 69.92 55146.47 88888.00 2009-06-29 08:50:23.750 180 12729.70 69.95 55146.47 88888.00 2009-06-29 08:50:23.875 180 12729.67 69.90 55146.45 88888.00 2009-06-29 08:50:24.000 180 12729.60 69.95 55146.47 88888.00 2009-06-29 08:50:24.125 180 12729.55 69.90 55146.45 88888.00 2009-06-29 08:50:24.250 180 12729.52 69.88 55146.47 88888.00 2009-06-29 08:50:24.375 180 12729.60 69.88 55146.50 88888.00 2009-06-29 08:50:24.500 180 12729.65 69.90 55146.53 88888.00 2009-06-29 08:50:24.625 180 12729.58 69.90 55146.47 88888.00 2009-06-29 08:50:24.750 180 12729.58 69.95 55146.50 88888.00 2009-06-29 08:50:24.875 180 12729.62 69.97 55146.50 88888.00 2009-06-29 08:50:25.000 180 12729.60 69.90 55146.50 88888.00 2009-06-29 08:50:25.125 180 12729.60 69.90 55146.47 88888.00 2009-06-29 08:50:25.250 180 12729.58 69.88 55146.50 88888.00 2009-06-29 08:50:25.375 180 12729.60 69.88 55146.50 88888.00 2009-06-29 08:50:25.500 180 12729.62 69.97 55146.55 88888.00 2009-06-29 08:50:25.625 180 12729.60 69.97 55146.53 88888.00 2009-06-29 08:50:25.750 180 12729.55 69.95 55146.47 88888.00 2009-06-29 08:50:25.875 180 12729.60 69.85 55146.47 88888.00 2009-06-29 08:50:26.000 180 12729.62 69.90 55146.47 88888.00 2009-06-29 08:50:26.125 180 12729.60 69.97 55146.47 88888.00 2009-06-29 08:50:26.250 180 12729.52 69.95 55146.50 88888.00 2009-06-29 08:50:26.375 180 12729.55 69.90 55146.50 88888.00 2009-06-29 08:50:26.500 180 12729.50 69.92 55146.50 88888.00 2009-06-29 08:50:26.625 180 12729.50 69.97 55146.50 88888.00 2009-06-29 08:50:26.750 180 12729.52 69.92 55146.47 88888.00 2009-06-29 08:50:26.875 180 12729.52 69.88 55146.47 88888.00 2009-06-29 08:50:27.000 180 12729.58 69.95 55146.53 88888.00 2009-06-29 08:50:27.125 180 12729.58 69.97 55146.53 88888.00 2009-06-29 08:50:27.250 180 12729.52 69.95 55146.47 88888.00 2009-06-29 08:50:27.375 180 12729.55 69.95 55146.47 88888.00 2009-06-29 08:50:27.500 180 12729.55 69.95 55146.47 88888.00 2009-06-29 08:50:27.625 180 12729.55 69.92 55146.50 88888.00 2009-06-29 08:50:27.750 180 12729.55 69.83 55146.47 88888.00 2009-06-29 08:50:27.875 180 12729.58 69.90 55146.47 88888.00 2009-06-29 08:50:28.000 180 12729.60 69.90 55146.50 88888.00 2009-06-29 08:50:28.125 180 12729.62 69.90 55146.53 88888.00 2009-06-29 08:50:28.250 180 12729.55 69.97 55146.53 88888.00 2009-06-29 08:50:28.375 180 12729.60 69.97 55146.53 88888.00 2009-06-29 08:50:28.500 180 12729.67 70.03 55146.50 88888.00 2009-06-29 08:50:28.625 180 12729.73 70.00 55146.53 88888.00 2009-06-29 08:50:28.750 180 12729.67 70.03 55146.53 88888.00 2009-06-29 08:50:28.875 180 12729.70 70.03 55146.55 88888.00 2009-06-29 08:50:29.000 180 12729.75 70.03 55146.53 88888.00 2009-06-29 08:50:29.125 180 12729.67 69.92 55146.53 88888.00 2009-06-29 08:50:29.250 180 12729.60 69.85 55146.53 88888.00 2009-06-29 08:50:29.375 180 12729.58 69.88 55146.50 88888.00 2009-06-29 08:50:29.500 180 12729.60 69.95 55146.53 88888.00 2009-06-29 08:50:29.625 180 12729.58 69.95 55146.53 88888.00 2009-06-29 08:50:29.750 180 12729.60 69.97 55146.50 88888.00 2009-06-29 08:50:29.875 180 12729.67 70.00 55146.53 88888.00 2009-06-29 08:50:30.000 180 12729.67 70.00 55146.50 88888.00 2009-06-29 08:50:30.125 180 12729.67 69.95 55146.50 88888.00 2009-06-29 08:50:30.250 180 12729.65 69.97 55146.50 88888.00 2009-06-29 08:50:30.375 180 12729.62 69.97 55146.50 88888.00 2009-06-29 08:50:30.500 180 12729.60 69.90 55146.45 88888.00 2009-06-29 08:50:30.625 180 12729.67 69.92 55146.53 88888.00 2009-06-29 08:50:30.750 180 12729.73 69.97 55146.55 88888.00 2009-06-29 08:50:30.875 180 12729.70 70.00 55146.53 88888.00 2009-06-29 08:50:31.000 180 12729.62 69.92 55146.47 88888.00 2009-06-29 08:50:31.125 180 12729.65 69.90 55146.47 88888.00 2009-06-29 08:50:31.250 180 12729.62 69.90 55146.47 88888.00 2009-06-29 08:50:31.375 180 12729.62 69.95 55146.47 88888.00 2009-06-29 08:50:31.500 180 12729.67 70.05 55146.50 88888.00 2009-06-29 08:50:31.625 180 12729.73 69.95 55146.50 88888.00 2009-06-29 08:50:31.750 180 12729.70 69.95 55146.53 88888.00 2009-06-29 08:50:31.875 180 12729.67 69.95 55146.53 88888.00 2009-06-29 08:50:32.000 180 12729.73 69.97 55146.53 88888.00 2009-06-29 08:50:32.125 180 12729.73 69.95 55146.50 88888.00 2009-06-29 08:50:32.250 180 12729.75 69.97 55146.50 88888.00 2009-06-29 08:50:32.375 180 12729.77 69.97 55146.50 88888.00 2009-06-29 08:50:32.500 180 12729.75 69.95 55146.53 88888.00 2009-06-29 08:50:32.625 180 12729.77 69.97 55146.55 88888.00 2009-06-29 08:50:32.750 180 12729.83 69.97 55146.53 88888.00 2009-06-29 08:50:32.875 180 12729.90 70.03 55146.50 88888.00 2009-06-29 08:50:33.000 180 12729.83 69.97 55146.45 88888.00 2009-06-29 08:50:33.125 180 12729.77 69.97 55146.50 88888.00 2009-06-29 08:50:33.250 180 12729.83 69.92 55146.50 88888.00 2009-06-29 08:50:33.375 180 12729.85 69.95 55146.50 88888.00 2009-06-29 08:50:33.500 180 12729.77 69.92 55146.50 88888.00 2009-06-29 08:50:33.625 180 12729.80 69.97 55146.53 88888.00 2009-06-29 08:50:33.750 180 12729.88 70.05 55146.57 88888.00 2009-06-29 08:50:33.875 180 12729.88 70.15 55146.60 88888.00 2009-06-29 08:50:34.000 180 12729.85 70.10 55146.57 88888.00 2009-06-29 08:50:34.125 180 12729.80 70.05 55146.57 88888.00 2009-06-29 08:50:34.250 180 12729.70 70.03 55146.55 88888.00 2009-06-29 08:50:34.375 180 12729.80 70.03 55146.55 88888.00 2009-06-29 08:50:34.500 180 12729.85 70.03 55146.55 88888.00 2009-06-29 08:50:34.625 180 12729.83 69.92 55146.53 88888.00 2009-06-29 08:50:34.750 180 12729.85 69.95 55146.53 88888.00 2009-06-29 08:50:34.875 180 12729.85 69.97 55146.55 88888.00 2009-06-29 08:50:35.000 180 12729.80 70.00 55146.55 88888.00 2009-06-29 08:50:35.125 180 12729.80 69.97 55146.53 88888.00 2009-06-29 08:50:35.250 180 12729.77 70.03 55146.57 88888.00 2009-06-29 08:50:35.375 180 12729.92 70.08 55146.57 88888.00 2009-06-29 08:50:35.500 180 12729.92 70.03 55146.55 88888.00 2009-06-29 08:50:35.625 180 12729.80 70.00 55146.55 88888.00 2009-06-29 08:50:35.750 180 12729.83 70.08 55146.57 88888.00 2009-06-29 08:50:35.875 180 12729.95 70.17 55146.60 88888.00 2009-06-29 08:50:36.000 180 12730.00 70.15 55146.60 88888.00 2009-06-29 08:50:36.125 180 12729.80 69.97 55146.55 88888.00 2009-06-29 08:50:36.250 180 12729.77 69.90 55146.50 88888.00 2009-06-29 08:50:36.375 180 12729.83 69.92 55146.53 88888.00 2009-06-29 08:50:36.500 180 12729.83 70.05 55146.53 88888.00 2009-06-29 08:50:36.625 180 12729.88 70.10 55146.57 88888.00 2009-06-29 08:50:36.750 180 12729.90 70.10 55146.55 88888.00 2009-06-29 08:50:36.875 180 12729.83 70.08 55146.55 88888.00 2009-06-29 08:50:37.000 180 12729.88 70.05 55146.57 88888.00 2009-06-29 08:50:37.125 180 12729.83 70.00 55146.55 88888.00 2009-06-29 08:50:37.250 180 12729.80 69.97 55146.55 88888.00 2009-06-29 08:50:37.375 180 12729.85 70.05 55146.57 88888.00 2009-06-29 08:50:37.500 180 12729.83 70.05 55146.57 88888.00 2009-06-29 08:50:37.625 180 12729.85 70.00 55146.55 88888.00 2009-06-29 08:50:37.750 180 12729.88 70.05 55146.55 88888.00 2009-06-29 08:50:37.875 180 12729.83 70.15 55146.57 88888.00 2009-06-29 08:50:38.000 180 12729.83 70.12 55146.57 88888.00 2009-06-29 08:50:38.125 180 12729.70 69.97 55146.55 88888.00 2009-06-29 08:50:38.250 180 12729.67 69.92 55146.53 88888.00 2009-06-29 08:50:38.375 180 12729.73 69.92 55146.53 88888.00 2009-06-29 08:50:38.500 180 12729.85 69.97 55146.53 88888.00 2009-06-29 08:50:38.625 180 12729.85 70.05 55146.53 88888.00 2009-06-29 08:50:38.750 180 12729.85 70.03 55146.53 88888.00 2009-06-29 08:50:38.875 180 12729.90 70.10 55146.57 88888.00 2009-06-29 08:50:39.000 180 12729.90 70.10 55146.57 88888.00 2009-06-29 08:50:39.125 180 12729.85 70.10 55146.57 88888.00 2009-06-29 08:50:39.250 180 12729.80 70.08 55146.57 88888.00 2009-06-29 08:50:39.375 180 12729.83 70.10 55146.57 88888.00 2009-06-29 08:50:39.500 180 12729.80 70.05 55146.57 88888.00 2009-06-29 08:50:39.625 180 12729.77 70.00 55146.55 88888.00 2009-06-29 08:50:39.750 180 12729.80 69.97 55146.55 88888.00 2009-06-29 08:50:39.875 180 12729.80 70.03 55146.57 88888.00 2009-06-29 08:50:40.000 180 12729.73 70.03 55146.55 88888.00 2009-06-29 08:50:40.125 180 12729.75 70.05 55146.57 88888.00 2009-06-29 08:50:40.250 180 12729.83 70.10 55146.62 88888.00 2009-06-29 08:50:40.375 180 12729.83 70.05 55146.57 88888.00 2009-06-29 08:50:40.500 180 12729.75 70.03 55146.55 88888.00 2009-06-29 08:50:40.625 180 12729.80 70.00 55146.57 88888.00 2009-06-29 08:50:40.750 180 12729.83 70.03 55146.55 88888.00 2009-06-29 08:50:40.875 180 12729.75 70.03 55146.55 88888.00 2009-06-29 08:50:41.000 180 12729.83 70.10 55146.57 88888.00 2009-06-29 08:50:41.125 180 12729.88 70.05 55146.57 88888.00 2009-06-29 08:50:41.250 180 12729.88 70.08 55146.57 88888.00 2009-06-29 08:50:41.375 180 12729.88 70.10 55146.55 88888.00 2009-06-29 08:50:41.500 180 12729.77 70.00 55146.53 88888.00 2009-06-29 08:50:41.625 180 12729.83 70.08 55146.57 88888.00 2009-06-29 08:50:41.750 180 12729.92 70.08 55146.60 88888.00 2009-06-29 08:50:41.875 180 12729.85 70.05 55146.60 88888.00 2009-06-29 08:50:42.000 180 12729.80 70.05 55146.57 88888.00 2009-06-29 08:50:42.125 180 12729.85 70.08 55146.57 88888.00 2009-06-29 08:50:42.250 180 12729.83 70.08 55146.60 88888.00 2009-06-29 08:50:42.375 180 12729.80 70.03 55146.60 88888.00 2009-06-29 08:50:42.500 180 12729.77 70.08 55146.57 88888.00 2009-06-29 08:50:42.625 180 12729.83 70.12 55146.62 88888.00 2009-06-29 08:50:42.750 180 12729.85 70.10 55146.62 88888.00 2009-06-29 08:50:42.875 180 12729.88 70.10 55146.60 88888.00 2009-06-29 08:50:43.000 180 12729.83 70.08 55146.60 88888.00 2009-06-29 08:50:43.125 180 12729.88 70.15 55146.65 88888.00 2009-06-29 08:50:43.250 180 12729.92 70.17 55146.65 88888.00 2009-06-29 08:50:43.375 180 12729.92 70.12 55146.62 88888.00 2009-06-29 08:50:43.500 180 12729.90 70.10 55146.62 88888.00 2009-06-29 08:50:43.625 180 12729.80 70.03 55146.60 88888.00 2009-06-29 08:50:43.750 180 12729.73 70.00 55146.57 88888.00 2009-06-29 08:50:43.875 180 12729.77 70.05 55146.60 88888.00 2009-06-29 08:50:44.000 180 12729.77 70.10 55146.60 88888.00 2009-06-29 08:50:44.125 180 12729.83 70.10 55146.62 88888.00 2009-06-29 08:50:44.250 180 12729.77 70.08 55146.60 88888.00 2009-06-29 08:50:44.375 180 12729.73 70.08 55146.60 88888.00 2009-06-29 08:50:44.500 180 12729.75 70.10 55146.62 88888.00 2009-06-29 08:50:44.625 180 12729.77 70.08 55146.62 88888.00 2009-06-29 08:50:44.750 180 12729.75 70.03 55146.62 88888.00 2009-06-29 08:50:44.875 180 12729.80 70.10 55146.65 88888.00 2009-06-29 08:50:45.000 180 12729.83 70.08 55146.62 88888.00 2009-06-29 08:50:45.125 180 12729.83 70.12 55146.62 88888.00 2009-06-29 08:50:45.250 180 12729.88 70.15 55146.65 88888.00 2009-06-29 08:50:45.375 180 12729.88 70.12 55146.65 88888.00 2009-06-29 08:50:45.500 180 12729.80 70.10 55146.65 88888.00 2009-06-29 08:50:45.625 180 12729.88 70.15 55146.65 88888.00 2009-06-29 08:50:45.750 180 12729.85 70.15 55146.62 88888.00 2009-06-29 08:50:45.875 180 12729.85 70.10 55146.65 88888.00 2009-06-29 08:50:46.000 180 12729.85 70.10 55146.62 88888.00 2009-06-29 08:50:46.125 180 12729.80 70.10 55146.62 88888.00 2009-06-29 08:50:46.250 180 12729.70 70.08 55146.65 88888.00 2009-06-29 08:50:46.375 180 12729.70 70.15 55146.65 88888.00 2009-06-29 08:50:46.500 180 12729.70 70.12 55146.62 88888.00 2009-06-29 08:50:46.625 180 12729.75 70.10 55146.62 88888.00 2009-06-29 08:50:46.750 180 12729.75 70.08 55146.62 88888.00 2009-06-29 08:50:46.875 180 12729.65 70.03 55146.57 88888.00 2009-06-29 08:50:47.000 180 12729.70 70.08 55146.57 88888.00 2009-06-29 08:50:47.125 180 12729.77 70.12 55146.62 88888.00 2009-06-29 08:50:47.250 180 12729.85 70.12 55146.65 88888.00 2009-06-29 08:50:47.375 180 12729.80 70.10 55146.65 88888.00 2009-06-29 08:50:47.500 180 12729.75 70.12 55146.65 88888.00 2009-06-29 08:50:47.625 180 12729.75 70.15 55146.65 88888.00 2009-06-29 08:50:47.750 180 12729.73 70.05 55146.60 88888.00 2009-06-29 08:50:47.875 180 12729.75 70.08 55146.60 88888.00 2009-06-29 08:50:48.000 180 12729.77 70.17 55146.62 88888.00 2009-06-29 08:50:48.125 180 12729.77 70.17 55146.65 88888.00 2009-06-29 08:50:48.250 180 12729.73 70.17 55146.65 88888.00 2009-06-29 08:50:48.375 180 12729.80 70.20 55146.68 88888.00 2009-06-29 08:50:48.500 180 12729.88 70.25 55146.68 88888.00 2009-06-29 08:50:48.625 180 12729.83 70.22 55146.65 88888.00 2009-06-29 08:50:48.750 180 12729.70 70.15 55146.65 88888.00 2009-06-29 08:50:48.875 180 12729.67 70.10 55146.62 88888.00 2009-06-29 08:50:49.000 180 12729.70 70.08 55146.62 88888.00 2009-06-29 08:50:49.125 180 12729.70 70.10 55146.62 88888.00 2009-06-29 08:50:49.250 180 12729.67 70.12 55146.62 88888.00 2009-06-29 08:50:49.375 180 12729.73 70.15 55146.65 88888.00 2009-06-29 08:50:49.500 180 12729.75 70.17 55146.68 88888.00 2009-06-29 08:50:49.625 180 12729.65 70.08 55146.65 88888.00 2009-06-29 08:50:49.750 180 12729.65 70.05 55146.65 88888.00 2009-06-29 08:50:49.875 180 12729.73 70.10 55146.68 88888.00 2009-06-29 08:50:50.000 180 12729.75 70.12 55146.65 88888.00 2009-06-29 08:50:50.125 180 12729.73 70.05 55146.62 88888.00 2009-06-29 08:50:50.250 180 12729.77 70.08 55146.65 88888.00 2009-06-29 08:50:50.375 180 12729.83 70.10 55146.65 88888.00 2009-06-29 08:50:50.500 180 12729.88 70.08 55146.62 88888.00 2009-06-29 08:50:50.625 180 12729.85 70.08 55146.60 88888.00 2009-06-29 08:50:50.750 180 12729.75 70.15 55146.62 88888.00 2009-06-29 08:50:50.875 180 12729.67 70.05 55146.60 88888.00 2009-06-29 08:50:51.000 180 12729.70 70.03 55146.57 88888.00 2009-06-29 08:50:51.125 180 12729.70 70.08 55146.60 88888.00 2009-06-29 08:50:51.250 180 12729.70 70.10 55146.65 88888.00 2009-06-29 08:50:51.375 180 12729.75 70.12 55146.65 88888.00 2009-06-29 08:50:51.500 180 12729.70 70.05 55146.65 88888.00 2009-06-29 08:50:51.625 180 12729.67 70.03 55146.62 88888.00 2009-06-29 08:50:51.750 180 12729.65 70.08 55146.62 88888.00 2009-06-29 08:50:51.875 180 12729.75 70.17 55146.65 88888.00 2009-06-29 08:50:52.000 180 12729.80 70.22 55146.70 88888.00 2009-06-29 08:50:52.125 180 12729.73 70.17 55146.65 88888.00 2009-06-29 08:50:52.250 180 12729.62 70.05 55146.62 88888.00 2009-06-29 08:50:52.375 180 12729.65 70.08 55146.62 88888.00 2009-06-29 08:50:52.500 180 12729.73 70.10 55146.65 88888.00 2009-06-29 08:50:52.625 180 12729.77 70.08 55146.68 88888.00 2009-06-29 08:50:52.750 180 12729.77 70.12 55146.65 88888.00 2009-06-29 08:50:52.875 180 12729.75 70.12 55146.62 88888.00 2009-06-29 08:50:53.000 180 12729.73 70.10 55146.62 88888.00 2009-06-29 08:50:53.125 180 12729.73 70.15 55146.65 88888.00 2009-06-29 08:50:53.250 180 12729.75 70.12 55146.65 88888.00 2009-06-29 08:50:53.375 180 12729.80 70.08 55146.65 88888.00 2009-06-29 08:50:53.500 180 12729.77 70.00 55146.62 88888.00 2009-06-29 08:50:53.625 180 12729.75 70.08 55146.62 88888.00 2009-06-29 08:50:53.750 180 12729.75 70.10 55146.62 88888.00 2009-06-29 08:50:53.875 180 12729.77 70.08 55146.60 88888.00 2009-06-29 08:50:54.000 180 12729.83 70.08 55146.62 88888.00 2009-06-29 08:50:54.125 180 12729.77 70.10 55146.65 88888.00 2009-06-29 08:50:54.250 180 12729.77 70.08 55146.65 88888.00 2009-06-29 08:50:54.375 180 12729.77 70.10 55146.68 88888.00 2009-06-29 08:50:54.500 180 12729.80 70.08 55146.65 88888.00 2009-06-29 08:50:54.625 180 12729.80 70.05 55146.65 88888.00 2009-06-29 08:50:54.750 180 12729.77 70.08 55146.68 88888.00 2009-06-29 08:50:54.875 180 12729.80 70.12 55146.72 88888.00 2009-06-29 08:50:55.000 180 12729.77 70.10 55146.70 88888.00 2009-06-29 08:50:55.125 180 12729.83 70.15 55146.70 88888.00 2009-06-29 08:50:55.250 180 12729.80 70.10 55146.70 88888.00 2009-06-29 08:50:55.375 180 12729.80 70.10 55146.68 88888.00 2009-06-29 08:50:55.500 180 12729.77 70.08 55146.65 88888.00 2009-06-29 08:50:55.625 180 12729.75 70.05 55146.65 88888.00 2009-06-29 08:50:55.750 180 12729.80 70.08 55146.65 88888.00 2009-06-29 08:50:55.875 180 12729.85 70.10 55146.68 88888.00 2009-06-29 08:50:56.000 180 12729.80 70.10 55146.70 88888.00 2009-06-29 08:50:56.125 180 12729.77 70.05 55146.65 88888.00 2009-06-29 08:50:56.250 180 12729.75 69.97 55146.65 88888.00 2009-06-29 08:50:56.375 180 12729.73 70.03 55146.65 88888.00 2009-06-29 08:50:56.500 180 12729.75 70.03 55146.65 88888.00 2009-06-29 08:50:56.625 180 12729.73 70.05 55146.70 88888.00 2009-06-29 08:50:56.750 180 12729.73 70.10 55146.68 88888.00 2009-06-29 08:50:56.875 180 12729.75 70.10 55146.70 88888.00 2009-06-29 08:50:57.000 180 12729.80 70.10 55146.68 88888.00 2009-06-29 08:50:57.125 180 12729.80 70.08 55146.68 88888.00 2009-06-29 08:50:57.250 180 12729.80 70.03 55146.70 88888.00 2009-06-29 08:50:57.375 180 12729.83 70.03 55146.68 88888.00 2009-06-29 08:50:57.500 180 12729.88 70.10 55146.72 88888.00 2009-06-29 08:50:57.625 180 12729.90 70.08 55146.70 88888.00 2009-06-29 08:50:57.750 180 12729.90 70.05 55146.70 88888.00 2009-06-29 08:50:57.875 180 12729.83 70.05 55146.65 88888.00 2009-06-29 08:50:58.000 180 12729.75 70.05 55146.65 88888.00 2009-06-29 08:50:58.125 180 12729.85 70.08 55146.68 88888.00 2009-06-29 08:50:58.250 180 12729.98 70.10 55146.70 88888.00 2009-06-29 08:50:58.375 180 12730.00 70.12 55146.72 88888.00 2009-06-29 08:50:58.500 180 12729.88 70.08 55146.70 88888.00 2009-06-29 08:50:58.625 180 12729.80 70.05 55146.68 88888.00 2009-06-29 08:50:58.750 180 12729.80 70.05 55146.70 88888.00 2009-06-29 08:50:58.875 180 12729.83 70.05 55146.72 88888.00 2009-06-29 08:50:59.000 180 12729.85 70.03 55146.68 88888.00 2009-06-29 08:50:59.125 180 12729.83 70.05 55146.72 88888.00 2009-06-29 08:50:59.250 180 12729.85 70.05 55146.70 88888.00 2009-06-29 08:50:59.375 180 12729.88 70.08 55146.70 88888.00 2009-06-29 08:50:59.500 180 12729.92 70.03 55146.68 88888.00 2009-06-29 08:50:59.625 180 12729.92 70.03 55146.68 88888.00 2009-06-29 08:50:59.750 180 12729.92 69.97 55146.65 88888.00 2009-06-29 08:50:59.875 180 12729.85 69.97 55146.62 88888.00 2009-06-29 08:51:00.000 180 12729.85 69.95 55146.65 88888.00 2009-06-29 08:51:00.125 180 12729.85 69.97 55146.68 88888.00 2009-06-29 08:51:00.250 180 12729.88 70.15 55146.75 88888.00 2009-06-29 08:51:00.375 180 12729.88 70.12 55146.72 88888.00 2009-06-29 08:51:00.500 180 12729.83 70.03 55146.68 88888.00 2009-06-29 08:51:00.625 180 12729.83 69.95 55146.68 88888.00 2009-06-29 08:51:00.750 180 12729.85 70.03 55146.68 88888.00 2009-06-29 08:51:00.875 180 12729.77 70.05 55146.70 88888.00 2009-06-29 08:51:01.000 180 12729.73 70.00 55146.68 88888.00 2009-06-29 08:51:01.125 180 12729.80 70.03 55146.68 88888.00 2009-06-29 08:51:01.250 180 12729.88 70.08 55146.75 88888.00 2009-06-29 08:51:01.375 180 12729.88 70.08 55146.70 88888.00 2009-06-29 08:51:01.500 180 12729.83 70.00 55146.68 88888.00 2009-06-29 08:51:01.625 180 12729.80 70.03 55146.70 88888.00 2009-06-29 08:51:01.750 180 12729.80 70.05 55146.70 88888.00 2009-06-29 08:51:01.875 180 12729.88 70.08 55146.72 88888.00 2009-06-29 08:51:02.000 180 12729.90 70.03 55146.72 88888.00 2009-06-29 08:51:02.125 180 12729.88 70.03 55146.75 88888.00 2009-06-29 08:51:02.250 180 12729.80 70.00 55146.70 88888.00 2009-06-29 08:51:02.375 180 12729.75 70.05 55146.72 88888.00 2009-06-29 08:51:02.500 180 12729.75 70.08 55146.70 88888.00 2009-06-29 08:51:02.625 180 12729.80 70.00 55146.70 88888.00 2009-06-29 08:51:02.750 180 12729.80 69.92 55146.65 88888.00 2009-06-29 08:51:02.875 180 12729.75 69.95 55146.68 88888.00 2009-06-29 08:51:03.000 180 12729.80 70.00 55146.70 88888.00 2009-06-29 08:51:03.125 180 12729.88 70.08 55146.72 88888.00 2009-06-29 08:51:03.250 180 12729.88 70.05 55146.72 88888.00 2009-06-29 08:51:03.375 180 12729.83 70.03 55146.72 88888.00 2009-06-29 08:51:03.500 180 12729.85 70.05 55146.75 88888.00 2009-06-29 08:51:03.625 180 12729.83 70.08 55146.72 88888.00 2009-06-29 08:51:03.750 180 12729.88 70.03 55146.72 88888.00 2009-06-29 08:51:03.875 180 12729.95 70.03 55146.75 88888.00 2009-06-29 08:51:04.000 180 12729.95 70.08 55146.75 88888.00 2009-06-29 08:51:04.125 180 12729.85 70.00 55146.72 88888.00 2009-06-29 08:51:04.250 180 12729.88 70.03 55146.75 88888.00 2009-06-29 08:51:04.375 180 12729.88 70.03 55146.72 88888.00 2009-06-29 08:51:04.500 180 12729.90 70.03 55146.72 88888.00 2009-06-29 08:51:04.625 180 12729.92 69.95 55146.70 88888.00 2009-06-29 08:51:04.750 180 12729.85 69.97 55146.68 88888.00 2009-06-29 08:51:04.875 180 12729.85 70.00 55146.68 88888.00 2009-06-29 08:51:05.000 180 12729.88 70.00 55146.68 88888.00 2009-06-29 08:51:05.125 180 12729.92 70.03 55146.72 88888.00 2009-06-29 08:51:05.250 180 12729.90 69.90 55146.70 88888.00 2009-06-29 08:51:05.375 180 12729.80 69.85 55146.68 88888.00 2009-06-29 08:51:05.500 180 12729.83 69.88 55146.68 88888.00 2009-06-29 08:51:05.625 180 12729.88 69.97 55146.75 88888.00 2009-06-29 08:51:05.750 180 12729.92 69.97 55146.70 88888.00 2009-06-29 08:51:05.875 180 12729.95 70.03 55146.72 88888.00 2009-06-29 08:51:06.000 180 12729.98 70.03 55146.72 88888.00 2009-06-29 08:51:06.125 180 12729.98 70.00 55146.72 88888.00 2009-06-29 08:51:06.250 180 12729.90 69.97 55146.72 88888.00 2009-06-29 08:51:06.375 180 12729.80 69.92 55146.70 88888.00 2009-06-29 08:51:06.500 180 12729.80 69.97 55146.72 88888.00 2009-06-29 08:51:06.625 180 12729.88 70.00 55146.78 88888.00 2009-06-29 08:51:06.750 180 12729.88 69.92 55146.70 88888.00 2009-06-29 08:51:06.875 180 12729.83 69.95 55146.70 88888.00 2009-06-29 08:51:07.000 180 12729.83 69.97 55146.68 88888.00 2009-06-29 08:51:07.125 180 12729.85 69.95 55146.72 88888.00 2009-06-29 08:51:07.250 180 12729.90 69.95 55146.75 88888.00 2009-06-29 08:51:07.375 180 12729.90 69.97 55146.70 88888.00 2009-06-29 08:51:07.500 180 12729.75 69.88 55146.65 88888.00 2009-06-29 08:51:07.625 180 12729.70 69.88 55146.68 88888.00 2009-06-29 08:51:07.750 180 12729.80 69.95 55146.72 88888.00 2009-06-29 08:51:07.875 180 12729.92 70.00 55146.75 88888.00 2009-06-29 08:51:08.000 180 12729.95 69.95 55146.72 88888.00 2009-06-29 08:51:08.125 180 12729.98 69.92 55146.70 88888.00 2009-06-29 08:51:08.250 180 12729.90 69.95 55146.70 88888.00 2009-06-29 08:51:08.375 180 12729.90 69.97 55146.72 88888.00 2009-06-29 08:51:08.500 180 12729.90 69.97 55146.72 88888.00 2009-06-29 08:51:08.625 180 12729.90 69.97 55146.72 88888.00 2009-06-29 08:51:08.750 180 12729.88 70.00 55146.72 88888.00 2009-06-29 08:51:08.875 180 12729.80 70.03 55146.70 88888.00 2009-06-29 08:51:09.000 180 12729.77 70.00 55146.72 88888.00 2009-06-29 08:51:09.125 180 12729.80 69.97 55146.72 88888.00 2009-06-29 08:51:09.250 180 12729.83 69.92 55146.72 88888.00 2009-06-29 08:51:09.375 180 12729.88 69.90 55146.70 88888.00 2009-06-29 08:51:09.500 180 12729.85 69.90 55146.70 88888.00 2009-06-29 08:51:09.625 180 12729.80 69.95 55146.72 88888.00 2009-06-29 08:51:09.750 180 12729.80 69.97 55146.72 88888.00 2009-06-29 08:51:09.875 180 12729.77 69.92 55146.72 88888.00 2009-06-29 08:51:10.000 180 12729.73 69.95 55146.75 88888.00 2009-06-29 08:51:10.125 180 12729.80 69.95 55146.75 88888.00 2009-06-29 08:51:10.250 180 12729.80 69.92 55146.70 88888.00 2009-06-29 08:51:10.375 180 12729.70 69.88 55146.70 88888.00 2009-06-29 08:51:10.500 180 12729.70 69.90 55146.70 88888.00 2009-06-29 08:51:10.625 180 12729.77 70.00 55146.72 88888.00 2009-06-29 08:51:10.750 180 12729.85 69.95 55146.72 88888.00 2009-06-29 08:51:10.875 180 12729.85 69.92 55146.70 88888.00 2009-06-29 08:51:11.000 180 12729.85 70.03 55146.75 88888.00 2009-06-29 08:51:11.125 180 12729.85 70.08 55146.75 88888.00 2009-06-29 08:51:11.250 180 12729.73 69.90 55146.68 88888.00 2009-06-29 08:51:11.375 180 12729.75 69.90 55146.68 88888.00 2009-06-29 08:51:11.500 180 12729.80 69.92 55146.70 88888.00 2009-06-29 08:51:11.625 180 12729.83 69.95 55146.68 88888.00 2009-06-29 08:51:11.750 180 12729.88 69.90 55146.68 88888.00 2009-06-29 08:51:11.875 180 12729.92 69.95 55146.68 88888.00 2009-06-29 08:51:12.000 180 12729.85 69.90 55146.68 88888.00 2009-06-29 08:51:12.125 180 12729.77 69.85 55146.70 88888.00 2009-06-29 08:51:12.250 180 12729.73 69.90 55146.68 88888.00 2009-06-29 08:51:12.375 180 12729.80 69.90 55146.70 88888.00 2009-06-29 08:51:12.500 180 12729.77 69.90 55146.70 88888.00 2009-06-29 08:51:12.625 180 12729.83 70.00 55146.75 88888.00 2009-06-29 08:51:12.750 180 12729.80 70.00 55146.72 88888.00 2009-06-29 08:51:12.875 180 12729.77 70.03 55146.72 88888.00 2009-06-29 08:51:13.000 180 12729.75 69.97 55146.70 88888.00 2009-06-29 08:51:13.125 180 12729.73 69.95 55146.70 88888.00 2009-06-29 08:51:13.250 180 12729.70 69.90 55146.72 88888.00 2009-06-29 08:51:13.375 180 12729.75 69.90 55146.70 88888.00 2009-06-29 08:51:13.500 180 12729.73 69.92 55146.68 88888.00 2009-06-29 08:51:13.625 180 12729.75 69.95 55146.65 88888.00 2009-06-29 08:51:13.750 180 12729.83 69.97 55146.70 88888.00 2009-06-29 08:51:13.875 180 12729.85 69.95 55146.70 88888.00 2009-06-29 08:51:14.000 180 12729.90 69.95 55146.70 88888.00 2009-06-29 08:51:14.125 180 12729.85 69.90 55146.70 88888.00 2009-06-29 08:51:14.250 180 12729.75 69.88 55146.70 88888.00 2009-06-29 08:51:14.375 180 12729.73 69.83 55146.68 88888.00 2009-06-29 08:51:14.500 180 12729.75 69.83 55146.70 88888.00 2009-06-29 08:51:14.625 180 12729.75 69.88 55146.72 88888.00 2009-06-29 08:51:14.750 180 12729.77 69.85 55146.72 88888.00 2009-06-29 08:51:14.875 180 12729.83 69.95 55146.75 88888.00 2009-06-29 08:51:15.000 180 12729.80 69.97 55146.72 88888.00 2009-06-29 08:51:15.125 180 12729.85 69.95 55146.75 88888.00 2009-06-29 08:51:15.250 180 12729.88 69.90 55146.78 88888.00 2009-06-29 08:51:15.375 180 12729.90 69.90 55146.78 88888.00 2009-06-29 08:51:15.500 180 12729.80 69.85 55146.72 88888.00 2009-06-29 08:51:15.625 180 12729.88 69.88 55146.75 88888.00 2009-06-29 08:51:15.750 180 12729.88 69.92 55146.78 88888.00 2009-06-29 08:51:15.875 180 12729.80 69.95 55146.75 88888.00 2009-06-29 08:51:16.000 180 12729.88 69.95 55146.75 88888.00 2009-06-29 08:51:16.125 180 12729.90 69.90 55146.72 88888.00 2009-06-29 08:51:16.250 180 12729.83 69.88 55146.70 88888.00 2009-06-29 08:51:16.375 180 12729.83 69.90 55146.70 88888.00 2009-06-29 08:51:16.500 180 12729.88 69.90 55146.72 88888.00 2009-06-29 08:51:16.625 180 12729.88 69.90 55146.72 88888.00 2009-06-29 08:51:16.750 180 12729.92 69.95 55146.75 88888.00 2009-06-29 08:51:16.875 180 12729.92 69.90 55146.70 88888.00 2009-06-29 08:51:17.000 180 12729.98 69.95 55146.72 88888.00 2009-06-29 08:51:17.125 180 12729.90 69.97 55146.75 88888.00 2009-06-29 08:51:17.250 180 12729.80 69.92 55146.72 88888.00 2009-06-29 08:51:17.375 180 12729.80 69.88 55146.72 88888.00 2009-06-29 08:51:17.500 180 12729.80 69.85 55146.70 88888.00 2009-06-29 08:51:17.625 180 12729.75 69.83 55146.65 88888.00 2009-06-29 08:51:17.750 180 12729.73 69.83 55146.65 88888.00 2009-06-29 08:51:17.875 180 12729.75 69.85 55146.70 88888.00 2009-06-29 08:51:18.000 180 12729.83 69.90 55146.72 88888.00 2009-06-29 08:51:18.125 180 12729.80 69.83 55146.70 88888.00 2009-06-29 08:51:18.250 180 12729.75 69.75 55146.68 88888.00 2009-06-29 08:51:18.375 180 12729.85 69.83 55146.70 88888.00 2009-06-29 08:51:18.500 180 12729.92 69.92 55146.72 88888.00 2009-06-29 08:51:18.625 180 12729.90 69.92 55146.72 88888.00 2009-06-29 08:51:18.750 180 12729.85 69.83 55146.70 88888.00 2009-06-29 08:51:18.875 180 12729.90 69.88 55146.75 88888.00 2009-06-29 08:51:19.000 180 12729.92 69.92 55146.72 88888.00 2009-06-29 08:51:19.125 180 12729.85 69.90 55146.72 88888.00 2009-06-29 08:51:19.250 180 12729.75 69.85 55146.75 88888.00 2009-06-29 08:51:19.375 180 12729.83 69.90 55146.75 88888.00 2009-06-29 08:51:19.500 180 12729.83 69.92 55146.72 88888.00 2009-06-29 08:51:19.625 180 12729.80 69.83 55146.70 88888.00 2009-06-29 08:51:19.750 180 12729.75 69.80 55146.65 88888.00 2009-06-29 08:51:19.875 180 12729.67 69.75 55146.68 88888.00 2009-06-29 08:51:20.000 180 12729.75 69.83 55146.68 88888.00 2009-06-29 08:51:20.125 180 12729.77 69.83 55146.68 88888.00 2009-06-29 08:51:20.250 180 12729.77 69.88 55146.72 88888.00 2009-06-29 08:51:20.375 180 12729.77 69.92 55146.72 88888.00 2009-06-29 08:51:20.500 180 12729.77 69.90 55146.72 88888.00 2009-06-29 08:51:20.625 180 12729.80 69.78 55146.70 88888.00 2009-06-29 08:51:20.750 180 12729.80 69.70 55146.65 88888.00 2009-06-29 08:51:20.875 180 12729.83 69.80 55146.68 88888.00 2009-06-29 08:51:21.000 180 12729.85 69.90 55146.72 88888.00 2009-06-29 08:51:21.125 180 12729.83 69.88 55146.72 88888.00 2009-06-29 08:51:21.250 180 12729.80 69.80 55146.72 88888.00 2009-06-29 08:51:21.375 180 12729.83 69.80 55146.72 88888.00 2009-06-29 08:51:21.500 180 12729.77 69.75 55146.70 88888.00 2009-06-29 08:51:21.625 180 12729.75 69.78 55146.70 88888.00 2009-06-29 08:51:21.750 180 12729.77 69.80 55146.70 88888.00 2009-06-29 08:51:21.875 180 12729.80 69.80 55146.68 88888.00 2009-06-29 08:51:22.000 180 12729.75 69.83 55146.72 88888.00 2009-06-29 08:51:22.125 180 12729.85 69.90 55146.78 88888.00 2009-06-29 08:51:22.250 180 12729.92 69.83 55146.70 88888.00 2009-06-29 08:51:22.375 180 12729.88 69.80 55146.70 88888.00 2009-06-29 08:51:22.500 180 12729.83 69.83 55146.70 88888.00 2009-06-29 08:51:22.625 180 12729.73 69.83 55146.70 88888.00 2009-06-29 08:51:22.750 180 12729.70 69.83 55146.72 88888.00 2009-06-29 08:51:22.875 180 12729.70 69.83 55146.70 88888.00 2009-06-29 08:51:23.000 180 12729.67 69.85 55146.70 88888.00 2009-06-29 08:51:23.125 180 12729.65 69.85 55146.70 88888.00 2009-06-29 08:51:23.250 180 12729.62 69.78 55146.70 88888.00 2009-06-29 08:51:23.375 180 12729.67 69.72 55146.65 88888.00 2009-06-29 08:51:23.500 180 12729.75 69.78 55146.70 88888.00 2009-06-29 08:51:23.625 180 12729.73 69.85 55146.72 88888.00 2009-06-29 08:51:23.750 180 12729.73 69.88 55146.72 88888.00 2009-06-29 08:51:23.875 180 12729.73 69.85 55146.72 88888.00 2009-06-29 08:51:24.000 180 12729.83 69.85 55146.72 88888.00 2009-06-29 08:51:24.125 180 12729.88 69.80 55146.72 88888.00 2009-06-29 08:51:24.250 180 12729.70 69.75 55146.70 88888.00 2009-06-29 08:51:24.375 180 12729.73 69.75 55146.68 88888.00 2009-06-29 08:51:24.500 180 12729.75 69.83 55146.72 88888.00 2009-06-29 08:51:24.625 180 12729.73 69.88 55146.72 88888.00 2009-06-29 08:51:24.750 180 12729.73 69.83 55146.72 88888.00 2009-06-29 08:51:24.875 180 12729.77 69.78 55146.70 88888.00 2009-06-29 08:51:25.000 180 12729.85 69.83 55146.68 88888.00 2009-06-29 08:51:25.125 180 12729.85 69.85 55146.70 88888.00 2009-06-29 08:51:25.250 180 12729.90 69.85 55146.72 88888.00 2009-06-29 08:51:25.375 180 12729.95 69.90 55146.72 88888.00 2009-06-29 08:51:25.500 180 12729.92 69.88 55146.72 88888.00 2009-06-29 08:51:25.625 180 12729.88 69.78 55146.70 88888.00 2009-06-29 08:51:25.750 180 12729.85 69.75 55146.68 88888.00 2009-06-29 08:51:25.875 180 12729.83 69.75 55146.68 88888.00 2009-06-29 08:51:26.000 180 12729.80 69.78 55146.65 88888.00 2009-06-29 08:51:26.125 180 12729.80 69.80 55146.70 88888.00 2009-06-29 08:51:26.250 180 12729.73 69.78 55146.70 88888.00 2009-06-29 08:51:26.375 180 12729.73 69.80 55146.72 88888.00 2009-06-29 08:51:26.500 180 12729.80 69.85 55146.72 88888.00 2009-06-29 08:51:26.625 180 12729.83 69.80 55146.70 88888.00 2009-06-29 08:51:26.750 180 12729.85 69.72 55146.68 88888.00 2009-06-29 08:51:26.875 180 12729.88 69.75 55146.65 88888.00 2009-06-29 08:51:27.000 180 12729.85 69.80 55146.70 88888.00 2009-06-29 08:51:27.125 180 12729.77 69.78 55146.70 88888.00 2009-06-29 08:51:27.250 180 12729.77 69.78 55146.70 88888.00 2009-06-29 08:51:27.375 180 12729.85 69.78 55146.70 88888.00 2009-06-29 08:51:27.500 180 12729.83 69.78 55146.72 88888.00 2009-06-29 08:51:27.625 180 12729.77 69.78 55146.70 88888.00 2009-06-29 08:51:27.750 180 12729.73 69.78 55146.70 88888.00 2009-06-29 08:51:27.875 180 12729.80 69.83 55146.72 88888.00 2009-06-29 08:51:28.000 180 12729.88 69.85 55146.75 88888.00 2009-06-29 08:51:28.125 180 12729.83 69.80 55146.70 88888.00 2009-06-29 08:51:28.250 180 12729.73 69.78 55146.70 88888.00 2009-06-29 08:51:28.375 180 12729.75 69.85 55146.72 88888.00 2009-06-29 08:51:28.500 180 12729.85 69.90 55146.72 88888.00 2009-06-29 08:51:28.625 180 12729.85 69.85 55146.75 88888.00 2009-06-29 08:51:28.750 180 12729.80 69.70 55146.70 88888.00 2009-06-29 08:51:28.875 180 12729.83 69.75 55146.72 88888.00 2009-06-29 08:51:29.000 180 12729.85 69.83 55146.72 88888.00 2009-06-29 08:51:29.125 180 12729.88 69.88 55146.75 88888.00 2009-06-29 08:51:29.250 180 12729.88 69.83 55146.75 88888.00 2009-06-29 08:51:29.375 180 12729.88 69.75 55146.70 88888.00 2009-06-29 08:51:29.500 180 12729.85 69.72 55146.72 88888.00 2009-06-29 08:51:29.625 180 12729.83 69.80 55146.72 88888.00 2009-06-29 08:51:29.750 180 12729.80 69.80 55146.75 88888.00 2009-06-29 08:51:29.875 180 12729.83 69.78 55146.75 88888.00 2009-06-29 08:51:30.000 180 12729.83 69.78 55146.72 88888.00 2009-06-29 08:51:30.125 180 12729.75 69.75 55146.72 88888.00 2009-06-29 08:51:30.250 180 12729.75 69.78 55146.70 88888.00 2009-06-29 08:51:30.375 180 12729.77 69.83 55146.72 88888.00 2009-06-29 08:51:30.500 180 12729.83 69.80 55146.70 88888.00 2009-06-29 08:51:30.625 180 12729.85 69.80 55146.70 88888.00 2009-06-29 08:51:30.750 180 12729.83 69.80 55146.72 88888.00 2009-06-29 08:51:30.875 180 12729.77 69.83 55146.75 88888.00 2009-06-29 08:51:31.000 180 12729.80 69.85 55146.75 88888.00 2009-06-29 08:51:31.125 180 12729.83 69.85 55146.75 88888.00 2009-06-29 08:51:31.250 180 12729.80 69.85 55146.72 88888.00 2009-06-29 08:51:31.375 180 12729.80 69.83 55146.72 88888.00 2009-06-29 08:51:31.500 180 12729.80 69.78 55146.72 88888.00 2009-06-29 08:51:31.625 180 12729.83 69.75 55146.70 88888.00 2009-06-29 08:51:31.750 180 12729.85 69.83 55146.72 88888.00 2009-06-29 08:51:31.875 180 12729.85 69.83 55146.70 88888.00 2009-06-29 08:51:32.000 180 12729.75 69.80 55146.68 88888.00 2009-06-29 08:51:32.125 180 12729.77 69.80 55146.70 88888.00 2009-06-29 08:51:32.250 180 12729.85 69.83 55146.70 88888.00 2009-06-29 08:51:32.375 180 12729.83 69.80 55146.70 88888.00 2009-06-29 08:51:32.500 180 12729.80 69.83 55146.72 88888.00 2009-06-29 08:51:32.625 180 12729.80 69.80 55146.72 88888.00 2009-06-29 08:51:32.750 180 12729.80 69.85 55146.75 88888.00 2009-06-29 08:51:32.875 180 12729.80 69.88 55146.78 88888.00 2009-06-29 08:51:33.000 180 12729.77 69.80 55146.70 88888.00 2009-06-29 08:51:33.125 180 12729.70 69.75 55146.70 88888.00 2009-06-29 08:51:33.250 180 12729.67 69.78 55146.70 88888.00 2009-06-29 08:51:33.375 180 12729.77 69.78 55146.72 88888.00 2009-06-29 08:51:33.500 180 12729.83 69.78 55146.72 88888.00 2009-06-29 08:51:33.625 180 12729.88 69.80 55146.72 88888.00 2009-06-29 08:51:33.750 180 12729.88 69.78 55146.72 88888.00 2009-06-29 08:51:33.875 180 12729.80 69.78 55146.72 88888.00 2009-06-29 08:51:34.000 180 12729.73 69.78 55146.72 88888.00 2009-06-29 08:51:34.125 180 12729.75 69.80 55146.75 88888.00 2009-06-29 08:51:34.250 180 12729.77 69.78 55146.72 88888.00 2009-06-29 08:51:34.375 180 12729.80 69.78 55146.72 88888.00 2009-06-29 08:51:34.500 180 12729.75 69.70 55146.70 88888.00 2009-06-29 08:51:34.625 180 12729.67 69.70 55146.70 88888.00 2009-06-29 08:51:34.750 180 12729.75 69.72 55146.72 88888.00 2009-06-29 08:51:34.875 180 12729.77 69.75 55146.72 88888.00 2009-06-29 08:51:35.000 180 12729.80 69.78 55146.72 88888.00 2009-06-29 08:51:35.125 180 12729.85 69.85 55146.78 88888.00 2009-06-29 08:51:35.250 180 12729.77 69.72 55146.70 88888.00 2009-06-29 08:51:35.375 180 12729.80 69.72 55146.75 88888.00 2009-06-29 08:51:35.500 180 12729.73 69.75 55146.72 88888.00 2009-06-29 08:51:35.625 180 12729.67 69.75 55146.72 88888.00 2009-06-29 08:51:35.750 180 12729.75 69.83 55146.72 88888.00 2009-06-29 08:51:35.875 180 12729.77 69.83 55146.72 88888.00 2009-06-29 08:51:36.000 180 12729.70 69.75 55146.70 88888.00 2009-06-29 08:51:36.125 180 12729.65 69.72 55146.72 88888.00 2009-06-29 08:51:36.250 180 12729.65 69.80 55146.75 88888.00 2009-06-29 08:51:36.375 180 12729.73 69.85 55146.72 88888.00 2009-06-29 08:51:36.500 180 12729.70 69.83 55146.75 88888.00 2009-06-29 08:51:36.625 180 12729.70 69.78 55146.75 88888.00 2009-06-29 08:51:36.750 180 12729.75 69.85 55146.78 88888.00 2009-06-29 08:51:36.875 180 12729.77 69.88 55146.75 88888.00 2009-06-29 08:51:37.000 180 12729.75 69.83 55146.75 88888.00 2009-06-29 08:51:37.125 180 12729.70 69.75 55146.78 88888.00 2009-06-29 08:51:37.250 180 12729.65 69.80 55146.80 88888.00 2009-06-29 08:51:37.375 180 12729.67 69.80 55146.78 88888.00 2009-06-29 08:51:37.500 180 12729.70 69.80 55146.75 88888.00 2009-06-29 08:51:37.625 180 12729.75 69.78 55146.78 88888.00 2009-06-29 08:51:37.750 180 12729.75 69.80 55146.80 88888.00 2009-06-29 08:51:37.875 180 12729.75 69.78 55146.78 88888.00 2009-06-29 08:51:38.000 180 12729.67 69.70 55146.70 88888.00 2009-06-29 08:51:38.125 180 12729.58 69.75 55146.72 88888.00 2009-06-29 08:51:38.250 180 12729.55 69.75 55146.72 88888.00 2009-06-29 08:51:38.375 180 12729.62 69.75 55146.72 88888.00 2009-06-29 08:51:38.500 180 12729.67 69.75 55146.75 88888.00 2009-06-29 08:51:38.625 180 12729.65 69.75 55146.75 88888.00 2009-06-29 08:51:38.750 180 12729.67 69.80 55146.78 88888.00 2009-06-29 08:51:38.875 180 12729.73 69.85 55146.78 88888.00 2009-06-29 08:51:39.000 180 12729.73 69.83 55146.80 88888.00 2009-06-29 08:51:39.125 180 12729.67 69.75 55146.75 88888.00 2009-06-29 08:51:39.250 180 12729.62 69.70 55146.72 88888.00 2009-06-29 08:51:39.375 180 12729.70 69.75 55146.75 88888.00 2009-06-29 08:51:39.500 180 12729.73 69.83 55146.80 88888.00 2009-06-29 08:51:39.625 180 12729.77 69.80 55146.80 88888.00 2009-06-29 08:51:39.750 180 12729.80 69.80 55146.80 88888.00 2009-06-29 08:51:39.875 180 12729.73 69.75 55146.78 88888.00 2009-06-29 08:51:40.000 180 12729.70 69.78 55146.78 88888.00 2009-06-29 08:51:40.125 180 12729.70 69.78 55146.85 88888.00 2009-06-29 08:51:40.250 180 12729.70 69.78 55146.80 88888.00 2009-06-29 08:51:40.375 180 12729.73 69.83 55146.80 88888.00 2009-06-29 08:51:40.500 180 12729.70 69.80 55146.80 88888.00 2009-06-29 08:51:40.625 180 12729.70 69.70 55146.78 88888.00 2009-06-29 08:51:40.750 180 12729.77 69.75 55146.80 88888.00 2009-06-29 08:51:40.875 180 12729.83 69.78 55146.82 88888.00 2009-06-29 08:51:41.000 180 12729.83 69.80 55146.78 88888.00 2009-06-29 08:51:41.125 180 12729.73 69.75 55146.80 88888.00 2009-06-29 08:51:41.250 180 12729.75 69.80 55146.80 88888.00 2009-06-29 08:51:41.375 180 12729.73 69.83 55146.78 88888.00 2009-06-29 08:51:41.500 180 12729.67 69.70 55146.75 88888.00 2009-06-29 08:51:41.625 180 12729.73 69.75 55146.78 88888.00 2009-06-29 08:51:41.750 180 12729.73 69.80 55146.80 88888.00 2009-06-29 08:51:41.875 180 12729.73 69.85 55146.80 88888.00 2009-06-29 08:51:42.000 180 12729.73 69.85 55146.78 88888.00 2009-06-29 08:51:42.125 180 12729.60 69.78 55146.80 88888.00 2009-06-29 08:51:42.250 180 12729.60 69.72 55146.78 88888.00 2009-06-29 08:51:42.375 180 12729.73 69.78 55146.80 88888.00 2009-06-29 08:51:42.500 180 12729.80 69.80 55146.78 88888.00 2009-06-29 08:51:42.625 180 12729.77 69.83 55146.78 88888.00 2009-06-29 08:51:42.750 180 12729.70 69.80 55146.80 88888.00 2009-06-29 08:51:42.875 180 12729.65 69.80 55146.80 88888.00 2009-06-29 08:51:43.000 180 12729.65 69.83 55146.80 88888.00 2009-06-29 08:51:43.125 180 12729.70 69.78 55146.78 88888.00 2009-06-29 08:51:43.250 180 12729.60 69.72 55146.72 88888.00 2009-06-29 08:51:43.375 180 12729.60 69.78 55146.72 88888.00 2009-06-29 08:51:43.500 180 12729.60 69.78 55146.72 88888.00 2009-06-29 08:51:43.625 180 12729.62 69.75 55146.75 88888.00 2009-06-29 08:51:43.750 180 12729.67 69.72 55146.75 88888.00 2009-06-29 08:51:43.875 180 12729.70 69.75 55146.78 88888.00 2009-06-29 08:51:44.000 180 12729.73 69.85 55146.78 88888.00 2009-06-29 08:51:44.125 180 12729.75 69.90 55146.78 88888.00 2009-06-29 08:51:44.250 180 12729.73 69.85 55146.78 88888.00 2009-06-29 08:51:44.375 180 12729.75 69.88 55146.78 88888.00 2009-06-29 08:51:44.500 180 12729.73 69.83 55146.78 88888.00 2009-06-29 08:51:44.625 180 12729.70 69.83 55146.75 88888.00 2009-06-29 08:51:44.750 180 12729.70 69.75 55146.75 88888.00 2009-06-29 08:51:44.875 180 12729.70 69.83 55146.80 88888.00 2009-06-29 08:51:45.000 180 12729.65 69.80 55146.75 88888.00 2009-06-29 08:51:45.125 180 12729.67 69.80 55146.72 88888.00 2009-06-29 08:51:45.250 180 12729.73 69.78 55146.75 88888.00 2009-06-29 08:51:45.375 180 12729.77 69.80 55146.75 88888.00 2009-06-29 08:51:45.500 180 12729.77 69.83 55146.78 88888.00 2009-06-29 08:51:45.625 180 12729.83 69.83 55146.78 88888.00 2009-06-29 08:51:45.750 180 12729.80 69.83 55146.78 88888.00 2009-06-29 08:51:45.875 180 12729.75 69.80 55146.75 88888.00 2009-06-29 08:51:46.000 180 12729.70 69.78 55146.72 88888.00 2009-06-29 08:51:46.125 180 12729.75 69.78 55146.75 88888.00 2009-06-29 08:51:46.250 180 12729.80 69.78 55146.75 88888.00 2009-06-29 08:51:46.375 180 12729.85 69.78 55146.78 88888.00 2009-06-29 08:51:46.500 180 12729.85 69.83 55146.78 88888.00 2009-06-29 08:51:46.625 180 12729.80 69.78 55146.78 88888.00 2009-06-29 08:51:46.750 180 12729.80 69.78 55146.72 88888.00 2009-06-29 08:51:46.875 180 12729.75 69.70 55146.70 88888.00 2009-06-29 08:51:47.000 180 12729.77 69.72 55146.75 88888.00 2009-06-29 08:51:47.125 180 12729.77 69.80 55146.78 88888.00 2009-06-29 08:51:47.250 180 12729.80 69.80 55146.80 88888.00 2009-06-29 08:51:47.375 180 12729.83 69.72 55146.75 88888.00 2009-06-29 08:51:47.500 180 12729.83 69.72 55146.78 88888.00 2009-06-29 08:51:47.625 180 12729.75 69.75 55146.75 88888.00 2009-06-29 08:51:47.750 180 12729.73 69.75 55146.72 88888.00 2009-06-29 08:51:47.875 180 12729.70 69.78 55146.75 88888.00 2009-06-29 08:51:48.000 180 12729.73 69.80 55146.78 88888.00 2009-06-29 08:51:48.125 180 12729.73 69.83 55146.80 88888.00 2009-06-29 08:51:48.250 180 12729.67 69.78 55146.72 88888.00 2009-06-29 08:51:48.375 180 12729.67 69.78 55146.78 88888.00 2009-06-29 08:51:48.500 180 12729.73 69.85 55146.80 88888.00 2009-06-29 08:51:48.625 180 12729.75 69.80 55146.78 88888.00 2009-06-29 08:51:48.750 180 12729.77 69.80 55146.78 88888.00 2009-06-29 08:51:48.875 180 12729.77 69.83 55146.80 88888.00 2009-06-29 08:51:49.000 180 12729.73 69.80 55146.75 88888.00 2009-06-29 08:51:49.125 180 12729.67 69.78 55146.80 88888.00 2009-06-29 08:51:49.250 180 12729.70 69.78 55146.80 88888.00 2009-06-29 08:51:49.375 180 12729.80 69.72 55146.75 88888.00 2009-06-29 08:51:49.500 180 12729.80 69.75 55146.78 88888.00 2009-06-29 08:51:49.625 180 12729.77 69.78 55146.80 88888.00 2009-06-29 08:51:49.750 180 12729.77 69.80 55146.82 88888.00 2009-06-29 08:51:49.875 180 12729.80 69.85 55146.80 88888.00 2009-06-29 08:51:50.000 180 12729.75 69.78 55146.80 88888.00 2009-06-29 08:51:50.125 180 12729.70 69.75 55146.75 88888.00 2009-06-29 08:51:50.250 180 12729.75 69.80 55146.82 88888.00 2009-06-29 08:51:50.375 180 12729.83 69.78 55146.80 88888.00 2009-06-29 08:51:50.500 180 12729.83 69.75 55146.78 88888.00 2009-06-29 08:51:50.625 180 12729.75 69.72 55146.75 88888.00 2009-06-29 08:51:50.750 180 12729.80 69.75 55146.75 88888.00 2009-06-29 08:51:50.875 180 12729.85 69.83 55146.78 88888.00 2009-06-29 08:51:51.000 180 12729.90 69.83 55146.75 88888.00 2009-06-29 08:51:51.125 180 12729.88 69.80 55146.75 88888.00 2009-06-29 08:51:51.250 180 12729.85 69.80 55146.80 88888.00 2009-06-29 08:51:51.375 180 12729.88 69.80 55146.78 88888.00 2009-06-29 08:51:51.500 180 12729.88 69.80 55146.80 88888.00 2009-06-29 08:51:51.625 180 12729.80 69.83 55146.78 88888.00 2009-06-29 08:51:51.750 180 12729.77 69.78 55146.78 88888.00 2009-06-29 08:51:51.875 180 12729.73 69.75 55146.75 88888.00 2009-06-29 08:51:52.000 180 12729.73 69.78 55146.78 88888.00 2009-06-29 08:51:52.125 180 12729.85 69.75 55146.78 88888.00 2009-06-29 08:51:52.250 180 12729.77 69.75 55146.75 88888.00 2009-06-29 08:51:52.375 180 12729.73 69.75 55146.75 88888.00 2009-06-29 08:51:52.500 180 12729.67 69.75 55146.75 88888.00 2009-06-29 08:51:52.625 180 12729.65 69.78 55146.75 88888.00 2009-06-29 08:51:52.750 180 12729.65 69.80 55146.72 88888.00 2009-06-29 08:51:52.875 180 12729.67 69.80 55146.72 88888.00 2009-06-29 08:51:53.000 180 12729.65 69.72 55146.70 88888.00 2009-06-29 08:51:53.125 180 12729.73 69.83 55146.80 88888.00 2009-06-29 08:51:53.250 180 12729.73 69.85 55146.80 88888.00 2009-06-29 08:51:53.375 180 12729.73 69.78 55146.78 88888.00 2009-06-29 08:51:53.500 180 12729.75 69.83 55146.78 88888.00 2009-06-29 08:51:53.625 180 12729.70 69.80 55146.75 88888.00 2009-06-29 08:51:53.750 180 12729.70 69.83 55146.80 88888.00 2009-06-29 08:51:53.875 180 12729.77 69.85 55146.78 88888.00 2009-06-29 08:51:54.000 180 12729.80 69.80 55146.78 88888.00 2009-06-29 08:51:54.125 180 12729.75 69.75 55146.75 88888.00 2009-06-29 08:51:54.250 180 12729.73 69.72 55146.75 88888.00 2009-06-29 08:51:54.375 180 12729.83 69.78 55146.78 88888.00 2009-06-29 08:51:54.500 180 12729.88 69.78 55146.75 88888.00 2009-06-29 08:51:54.625 180 12729.90 69.72 55146.75 88888.00 2009-06-29 08:51:54.750 180 12729.92 69.80 55146.75 88888.00 2009-06-29 08:51:54.875 180 12729.88 69.83 55146.75 88888.00 2009-06-29 08:51:55.000 180 12729.85 69.80 55146.75 88888.00 2009-06-29 08:51:55.125 180 12729.80 69.85 55146.72 88888.00 2009-06-29 08:51:55.250 180 12729.77 69.80 55146.72 88888.00 2009-06-29 08:51:55.375 180 12729.77 69.80 55146.75 88888.00 2009-06-29 08:51:55.500 180 12729.73 69.72 55146.72 88888.00 2009-06-29 08:51:55.625 180 12729.75 69.67 55146.75 88888.00 2009-06-29 08:51:55.750 180 12729.75 69.75 55146.72 88888.00 2009-06-29 08:51:55.875 180 12729.80 69.83 55146.75 88888.00 2009-06-29 08:51:56.000 180 12729.85 69.80 55146.78 88888.00 2009-06-29 08:51:56.125 180 12729.85 69.80 55146.78 88888.00 2009-06-29 08:51:56.250 180 12729.90 69.78 55146.75 88888.00 2009-06-29 08:51:56.375 180 12729.90 69.80 55146.75 88888.00 2009-06-29 08:51:56.500 180 12730.00 69.85 55146.78 88888.00 2009-06-29 08:51:56.625 180 12729.95 69.80 55146.72 88888.00 2009-06-29 08:51:56.750 180 12729.83 69.80 55146.75 88888.00 2009-06-29 08:51:56.875 180 12729.80 69.85 55146.78 88888.00 2009-06-29 08:51:57.000 180 12729.88 69.80 55146.78 88888.00 2009-06-29 08:51:57.125 180 12729.90 69.80 55146.78 88888.00 2009-06-29 08:51:57.250 180 12730.00 69.83 55146.80 88888.00 2009-06-29 08:51:57.375 180 12729.95 69.85 55146.78 88888.00 2009-06-29 08:51:57.500 180 12729.92 69.80 55146.78 88888.00 2009-06-29 08:51:57.625 180 12729.85 69.78 55146.75 88888.00 2009-06-29 08:51:57.750 180 12729.85 69.83 55146.78 88888.00 2009-06-29 08:51:57.875 180 12729.85 69.83 55146.78 88888.00 2009-06-29 08:51:58.000 180 12729.77 69.75 55146.72 88888.00 2009-06-29 08:51:58.125 180 12729.75 69.80 55146.75 88888.00 2009-06-29 08:51:58.250 180 12729.77 69.78 55146.75 88888.00 2009-06-29 08:51:58.375 180 12729.85 69.83 55146.75 88888.00 2009-06-29 08:51:58.500 180 12729.92 69.83 55146.75 88888.00 2009-06-29 08:51:58.625 180 12729.92 69.85 55146.78 88888.00 2009-06-29 08:51:58.750 180 12729.92 69.90 55146.78 88888.00 2009-06-29 08:51:58.875 180 12729.88 69.83 55146.75 88888.00 2009-06-29 08:51:59.000 180 12729.83 69.80 55146.72 88888.00 2009-06-29 08:51:59.125 180 12729.83 69.85 55146.80 88888.00 2009-06-29 08:51:59.250 180 12729.88 69.85 55146.78 88888.00 2009-06-29 08:51:59.375 180 12729.92 69.88 55146.80 88888.00 2009-06-29 08:51:59.500 180 12729.90 69.88 55146.80 88888.00 2009-06-29 08:51:59.625 180 12729.88 69.80 55146.78 88888.00 2009-06-29 08:51:59.750 180 12729.92 69.80 55146.78 88888.00 2009-06-29 08:51:59.875 180 12729.92 69.85 55146.78 88888.00 2009-06-29 08:52:00.000 180 12729.85 69.80 55146.72 88888.00 2009-06-29 08:52:00.125 180 12729.85 69.80 55146.72 88888.00 2009-06-29 08:52:00.250 180 12729.85 69.83 55146.75 88888.00 2009-06-29 08:52:00.375 180 12729.83 69.83 55146.75 88888.00 2009-06-29 08:52:00.500 180 12729.88 69.83 55146.78 88888.00 2009-06-29 08:52:00.625 180 12729.88 69.85 55146.78 88888.00 2009-06-29 08:52:00.750 180 12729.80 69.80 55146.78 88888.00 2009-06-29 08:52:00.875 180 12729.85 69.83 55146.78 88888.00 2009-06-29 08:52:01.000 180 12729.95 69.83 55146.72 88888.00 2009-06-29 08:52:01.125 180 12729.95 69.83 55146.75 88888.00 2009-06-29 08:52:01.250 180 12729.92 69.85 55146.80 88888.00 2009-06-29 08:52:01.375 180 12729.90 69.85 55146.78 88888.00 2009-06-29 08:52:01.500 180 12729.88 69.80 55146.72 88888.00 2009-06-29 08:52:01.625 180 12729.85 69.75 55146.72 88888.00 2009-06-29 08:52:01.750 180 12729.83 69.78 55146.75 88888.00 2009-06-29 08:52:01.875 180 12729.88 69.80 55146.78 88888.00 2009-06-29 08:52:02.000 180 12729.85 69.83 55146.75 88888.00 2009-06-29 08:52:02.125 180 12729.83 69.85 55146.80 88888.00 2009-06-29 08:52:02.250 180 12729.80 69.83 55146.80 88888.00 2009-06-29 08:52:02.375 180 12729.85 69.90 55146.82 88888.00 2009-06-29 08:52:02.500 180 12729.90 69.92 55146.82 88888.00 2009-06-29 08:52:02.625 180 12729.95 69.85 55146.75 88888.00 2009-06-29 08:52:02.750 180 12729.90 69.83 55146.72 88888.00 2009-06-29 08:52:02.875 180 12729.85 69.80 55146.70 88888.00 2009-06-29 08:52:03.000 180 12729.85 69.83 55146.70 88888.00 2009-06-29 08:52:03.125 180 12729.90 69.85 55146.72 88888.00 2009-06-29 08:52:03.250 180 12729.88 69.85 55146.75 88888.00 2009-06-29 08:52:03.375 180 12729.88 69.83 55146.70 88888.00 2009-06-29 08:52:03.500 180 12729.92 69.83 55146.70 88888.00 2009-06-29 08:52:03.625 180 12729.98 69.85 55146.75 88888.00 2009-06-29 08:52:03.750 180 12730.02 69.90 55146.75 88888.00 2009-06-29 08:52:03.875 180 12729.95 69.85 55146.80 88888.00 2009-06-29 08:52:04.000 180 12729.83 69.83 55146.75 88888.00 2009-06-29 08:52:04.125 180 12729.73 69.80 55146.72 88888.00 2009-06-29 08:52:04.250 180 12729.73 69.83 55146.72 88888.00 2009-06-29 08:52:04.375 180 12729.83 69.85 55146.70 88888.00 2009-06-29 08:52:04.500 180 12729.88 69.90 55146.75 88888.00 2009-06-29 08:52:04.625 180 12729.95 69.88 55146.72 88888.00 2009-06-29 08:52:04.750 180 12729.92 69.83 55146.72 88888.00 2009-06-29 08:52:04.875 180 12729.90 69.88 55146.72 88888.00 2009-06-29 08:52:05.000 180 12729.88 69.92 55146.72 88888.00 2009-06-29 08:52:05.125 180 12729.90 69.90 55146.72 88888.00 2009-06-29 08:52:05.250 180 12729.88 69.88 55146.70 88888.00 2009-06-29 08:52:05.375 180 12729.90 69.88 55146.75 88888.00 2009-06-29 08:52:05.500 180 12729.92 69.90 55146.75 88888.00 2009-06-29 08:52:05.625 180 12729.92 69.88 55146.70 88888.00 2009-06-29 08:52:05.750 180 12729.92 69.90 55146.70 88888.00 2009-06-29 08:52:05.875 180 12729.95 69.90 55146.72 88888.00 2009-06-29 08:52:06.000 180 12729.95 69.92 55146.72 88888.00 2009-06-29 08:52:06.125 180 12729.92 69.95 55146.72 88888.00 2009-06-29 08:52:06.250 180 12730.02 69.97 55146.75 88888.00 2009-06-29 08:52:06.375 180 12730.02 69.95 55146.72 88888.00 2009-06-29 08:52:06.500 180 12729.95 69.95 55146.72 88888.00 2009-06-29 08:52:06.625 180 12729.85 69.90 55146.68 88888.00 2009-06-29 08:52:06.750 180 12729.90 69.97 55146.72 88888.00 2009-06-29 08:52:06.875 180 12730.02 70.05 55146.75 88888.00 2009-06-29 08:52:07.000 180 12729.98 69.92 55146.72 88888.00 2009-06-29 08:52:07.125 180 12729.95 69.90 55146.75 88888.00 2009-06-29 08:52:07.250 180 12729.88 69.88 55146.68 88888.00 2009-06-29 08:52:07.375 180 12729.88 69.85 55146.68 88888.00 2009-06-29 08:52:07.500 180 12729.90 69.88 55146.70 88888.00 2009-06-29 08:52:07.625 180 12729.88 69.88 55146.70 88888.00 2009-06-29 08:52:07.750 180 12729.92 69.97 55146.72 88888.00 2009-06-29 08:52:07.875 180 12729.95 69.92 55146.75 88888.00 2009-06-29 08:52:08.000 180 12730.00 69.97 55146.72 88888.00 2009-06-29 08:52:08.125 180 12730.00 69.97 55146.70 88888.00 2009-06-29 08:52:08.250 180 12729.90 69.90 55146.68 88888.00 2009-06-29 08:52:08.375 180 12729.92 69.92 55146.70 88888.00 2009-06-29 08:52:08.500 180 12729.98 70.00 55146.72 88888.00 2009-06-29 08:52:08.625 180 12729.92 69.92 55146.72 88888.00 2009-06-29 08:52:08.750 180 12729.88 69.92 55146.75 88888.00 2009-06-29 08:52:08.875 180 12729.95 69.90 55146.72 88888.00 2009-06-29 08:52:09.000 180 12729.90 69.88 55146.70 88888.00 2009-06-29 08:52:09.125 180 12729.90 69.90 55146.72 88888.00 2009-06-29 08:52:09.250 180 12729.95 69.92 55146.72 88888.00 2009-06-29 08:52:09.375 180 12730.00 69.97 55146.75 88888.00 2009-06-29 08:52:09.500 180 12730.00 70.00 55146.72 88888.00 2009-06-29 08:52:09.625 180 12729.92 69.92 55146.72 88888.00 2009-06-29 08:52:09.750 180 12729.92 69.95 55146.70 88888.00 2009-06-29 08:52:09.875 180 12729.92 69.95 55146.72 88888.00 2009-06-29 08:52:10.000 180 12729.90 69.97 55146.68 88888.00 2009-06-29 08:52:10.125 180 12729.90 69.95 55146.72 88888.00 2009-06-29 08:52:10.250 180 12729.92 69.92 55146.75 88888.00 2009-06-29 08:52:10.375 180 12729.95 69.95 55146.72 88888.00 2009-06-29 08:52:10.500 180 12729.95 70.05 55146.78 88888.00 2009-06-29 08:52:10.625 180 12729.98 70.08 55146.80 88888.00 2009-06-29 08:52:10.750 180 12729.98 70.03 55146.78 88888.00 2009-06-29 08:52:10.875 180 12729.90 69.97 55146.72 88888.00 2009-06-29 08:52:11.000 180 12729.85 69.88 55146.70 88888.00 2009-06-29 08:52:11.125 180 12729.85 69.90 55146.70 88888.00 2009-06-29 08:52:11.250 180 12729.80 69.95 55146.72 88888.00 2009-06-29 08:52:11.375 180 12729.83 69.88 55146.70 88888.00 2009-06-29 08:52:11.500 180 12729.90 69.92 55146.75 88888.00 2009-06-29 08:52:11.625 180 12730.00 69.92 55146.75 88888.00 2009-06-29 08:52:11.750 180 12729.98 69.95 55146.75 88888.00 2009-06-29 08:52:11.875 180 12729.90 69.95 55146.75 88888.00 2009-06-29 08:52:12.000 180 12729.95 70.03 55146.78 88888.00 2009-06-29 08:52:12.125 180 12729.98 70.03 55146.78 88888.00 2009-06-29 08:52:12.250 180 12729.92 70.00 55146.78 88888.00 2009-06-29 08:52:12.375 180 12729.90 69.97 55146.75 88888.00 2009-06-29 08:52:12.500 180 12729.85 69.97 55146.75 88888.00 2009-06-29 08:52:12.625 180 12729.90 69.97 55146.75 88888.00 2009-06-29 08:52:12.750 180 12729.98 70.03 55146.80 88888.00 2009-06-29 08:52:12.875 180 12729.92 70.03 55146.80 88888.00 2009-06-29 08:52:13.000 180 12729.85 69.92 55146.72 88888.00 2009-06-29 08:52:13.125 180 12729.80 69.95 55146.72 88888.00 2009-06-29 08:52:13.250 180 12729.83 69.97 55146.78 88888.00 2009-06-29 08:52:13.375 180 12729.80 69.95 55146.75 88888.00 2009-06-29 08:52:13.500 180 12729.77 69.95 55146.72 88888.00 2009-06-29 08:52:13.625 180 12729.80 69.90 55146.75 88888.00 2009-06-29 08:52:13.750 180 12729.88 69.95 55146.75 88888.00 2009-06-29 08:52:13.875 180 12729.88 70.03 55146.75 88888.00 2009-06-29 08:52:14.000 180 12729.92 69.95 55146.75 88888.00 2009-06-29 08:52:14.125 180 12729.90 69.92 55146.75 88888.00 2009-06-29 08:52:14.250 180 12729.85 70.00 55146.75 88888.00 2009-06-29 08:52:14.375 180 12729.92 70.03 55146.78 88888.00 2009-06-29 08:52:14.500 180 12729.98 70.03 55146.75 88888.00 2009-06-29 08:52:14.625 180 12730.00 69.95 55146.72 88888.00 2009-06-29 08:52:14.750 180 12729.98 69.90 55146.70 88888.00 2009-06-29 08:52:14.875 180 12730.00 69.95 55146.72 88888.00 2009-06-29 08:52:15.000 180 12730.05 70.03 55146.75 88888.00 2009-06-29 08:52:15.125 180 12730.00 70.00 55146.75 88888.00 2009-06-29 08:52:15.250 180 12729.95 69.97 55146.72 88888.00 2009-06-29 08:52:15.375 180 12729.98 69.97 55146.75 88888.00 2009-06-29 08:52:15.500 180 12729.92 69.95 55146.75 88888.00 2009-06-29 08:52:15.625 180 12729.92 69.90 55146.75 88888.00 2009-06-29 08:52:15.750 180 12729.95 69.95 55146.75 88888.00 2009-06-29 08:52:15.875 180 12729.98 69.90 55146.70 88888.00 2009-06-29 08:52:16.000 180 12729.95 69.83 55146.70 88888.00 2009-06-29 08:52:16.125 180 12730.02 69.95 55146.78 88888.00 2009-06-29 08:52:16.250 180 12729.95 69.97 55146.78 88888.00 2009-06-29 08:52:16.375 180 12729.83 69.95 55146.75 88888.00 2009-06-29 08:52:16.500 180 12729.90 70.05 55146.78 88888.00 2009-06-29 08:52:16.625 180 12729.98 70.03 55146.72 88888.00 2009-06-29 08:52:16.750 180 12729.95 69.90 55146.72 88888.00 2009-06-29 08:52:16.875 180 12729.83 69.92 55146.75 88888.00 2009-06-29 08:52:17.000 180 12729.85 69.97 55146.75 88888.00 2009-06-29 08:52:17.125 180 12729.90 70.05 55146.80 88888.00 2009-06-29 08:52:17.250 180 12729.90 69.92 55146.78 88888.00 2009-06-29 08:52:17.375 180 12729.90 69.85 55146.75 88888.00 2009-06-29 08:52:17.500 180 12729.90 69.90 55146.75 88888.00 2009-06-29 08:52:17.625 180 12729.85 70.00 55146.80 88888.00 2009-06-29 08:52:17.750 180 12729.92 69.97 55146.78 88888.00 2009-06-29 08:52:17.875 180 12729.95 69.95 55146.75 88888.00 2009-06-29 08:52:18.000 180 12730.00 69.97 55146.75 88888.00 2009-06-29 08:52:18.125 180 12730.00 69.97 55146.78 88888.00 2009-06-29 08:52:18.250 180 12729.92 69.95 55146.78 88888.00 2009-06-29 08:52:18.375 180 12729.92 69.90 55146.72 88888.00 2009-06-29 08:52:18.500 180 12729.98 69.95 55146.75 88888.00 2009-06-29 08:52:18.625 180 12730.00 70.03 55146.80 88888.00 2009-06-29 08:52:18.750 180 12729.90 69.97 55146.75 88888.00 2009-06-29 08:52:18.875 180 12729.88 69.95 55146.72 88888.00 2009-06-29 08:52:19.000 180 12729.88 70.00 55146.78 88888.00 2009-06-29 08:52:19.125 180 12729.95 70.03 55146.80 88888.00 2009-06-29 08:52:19.250 180 12729.90 70.00 55146.82 88888.00 2009-06-29 08:52:19.375 180 12729.90 69.95 55146.78 88888.00 2009-06-29 08:52:19.500 180 12729.95 69.95 55146.78 88888.00 2009-06-29 08:52:19.625 180 12729.92 69.90 55146.75 88888.00 2009-06-29 08:52:19.750 180 12729.92 69.92 55146.78 88888.00 2009-06-29 08:52:19.875 180 12729.92 70.00 55146.80 88888.00 2009-06-29 08:52:20.000 180 12730.00 70.05 55146.80 88888.00 2009-06-29 08:52:20.125 180 12729.92 70.03 55146.82 88888.00 2009-06-29 08:52:20.250 180 12729.90 70.03 55146.80 88888.00 2009-06-29 08:52:20.375 180 12729.92 69.95 55146.78 88888.00 2009-06-29 08:52:20.500 180 12729.98 69.90 55146.75 88888.00 2009-06-29 08:52:20.625 180 12730.00 69.95 55146.75 88888.00 2009-06-29 08:52:20.750 180 12730.02 70.10 55146.82 88888.00 2009-06-29 08:52:20.875 180 12729.92 70.05 55146.80 88888.00 2009-06-29 08:52:21.000 180 12729.90 70.00 55146.80 88888.00 2009-06-29 08:52:21.125 180 12729.92 70.03 55146.80 88888.00 2009-06-29 08:52:21.250 180 12729.90 69.95 55146.78 88888.00 2009-06-29 08:52:21.375 180 12729.92 69.88 55146.78 88888.00 2009-06-29 08:52:21.500 180 12729.92 69.90 55146.80 88888.00 2009-06-29 08:52:21.625 180 12729.98 69.92 55146.80 88888.00 2009-06-29 08:52:21.750 180 12730.00 69.90 55146.78 88888.00 2009-06-29 08:52:21.875 180 12729.98 69.88 55146.75 88888.00 2009-06-29 08:52:22.000 180 12729.90 69.85 55146.75 88888.00 2009-06-29 08:52:22.125 180 12729.88 69.85 55146.75 88888.00 2009-06-29 08:52:22.250 180 12729.90 69.85 55146.75 88888.00 2009-06-29 08:52:22.375 180 12729.88 69.85 55146.75 88888.00 2009-06-29 08:52:22.500 180 12729.83 69.90 55146.75 88888.00 2009-06-29 08:52:22.625 180 12729.88 69.88 55146.72 88888.00 2009-06-29 08:52:22.750 180 12729.88 69.92 55146.78 88888.00 2009-06-29 08:52:22.875 180 12729.90 70.03 55146.82 88888.00 2009-06-29 08:52:23.000 180 12729.95 70.03 55146.80 88888.00 2009-06-29 08:52:23.125 180 12729.90 69.90 55146.75 88888.00 2009-06-29 08:52:23.250 180 12729.90 69.88 55146.78 88888.00 2009-06-29 08:52:23.375 180 12730.00 70.03 55146.85 88888.00 2009-06-29 08:52:23.500 180 12730.02 70.00 55146.82 88888.00 2009-06-29 08:52:23.625 180 12729.98 69.95 55146.80 88888.00 2009-06-29 08:52:23.750 180 12729.92 69.88 55146.78 88888.00 2009-06-29 08:52:23.875 180 12729.92 69.92 55146.72 88888.00 2009-06-29 08:52:24.000 180 12730.00 69.97 55146.78 88888.00 2009-06-29 08:52:24.125 180 12730.08 69.97 55146.78 88888.00 2009-06-29 08:52:24.250 180 12730.05 69.92 55146.78 88888.00 2009-06-29 08:52:24.375 180 12729.98 69.85 55146.72 88888.00 2009-06-29 08:52:24.500 180 12729.95 69.83 55146.72 88888.00 2009-06-29 08:52:24.625 180 12730.05 69.92 55146.75 88888.00 2009-06-29 08:52:24.750 180 12730.08 70.03 55146.78 88888.00 2009-06-29 08:52:24.875 180 12730.05 69.97 55146.75 88888.00 2009-06-29 08:52:25.000 180 12730.08 69.90 55146.72 88888.00 2009-06-29 08:52:25.125 180 12730.08 69.92 55146.78 88888.00 2009-06-29 08:52:25.250 180 12730.00 69.92 55146.78 88888.00 2009-06-29 08:52:25.375 180 12730.00 70.03 55146.78 88888.00 2009-06-29 08:52:25.500 180 12729.90 69.97 55146.78 88888.00 2009-06-29 08:52:25.625 180 12729.90 69.95 55146.80 88888.00 2009-06-29 08:52:25.750 180 12730.05 70.00 55146.80 88888.00 2009-06-29 08:52:25.875 180 12730.02 69.97 55146.80 88888.00 2009-06-29 08:52:26.000 180 12729.95 69.90 55146.75 88888.00 2009-06-29 08:52:26.125 180 12729.92 69.95 55146.78 88888.00 2009-06-29 08:52:26.250 180 12729.95 69.97 55146.80 88888.00 2009-06-29 08:52:26.375 180 12729.90 69.95 55146.75 88888.00 2009-06-29 08:52:26.500 180 12729.88 69.90 55146.72 88888.00 2009-06-29 08:52:26.625 180 12729.92 69.92 55146.75 88888.00 2009-06-29 08:52:26.750 180 12730.00 69.97 55146.78 88888.00 2009-06-29 08:52:26.875 180 12730.00 70.00 55146.78 88888.00 2009-06-29 08:52:27.000 180 12729.92 69.92 55146.75 88888.00 2009-06-29 08:52:27.125 180 12729.90 69.88 55146.75 88888.00 2009-06-29 08:52:27.250 180 12729.85 69.88 55146.75 88888.00 2009-06-29 08:52:27.375 180 12729.85 69.88 55146.72 88888.00 2009-06-29 08:52:27.500 180 12729.95 69.90 55146.75 88888.00 2009-06-29 08:52:27.625 180 12730.02 69.90 55146.78 88888.00 2009-06-29 08:52:27.750 180 12730.00 69.88 55146.75 88888.00 2009-06-29 08:52:27.875 180 12729.98 69.92 55146.78 88888.00 2009-06-29 08:52:28.000 180 12729.95 69.90 55146.78 88888.00 2009-06-29 08:52:28.125 180 12729.95 69.88 55146.78 88888.00 2009-06-29 08:52:28.250 180 12730.00 69.92 55146.78 88888.00 2009-06-29 08:52:28.375 180 12730.05 69.97 55146.78 88888.00 2009-06-29 08:52:28.500 180 12730.10 70.00 55146.80 88888.00 2009-06-29 08:52:28.625 180 12730.17 70.05 55146.82 88888.00 2009-06-29 08:52:28.750 180 12730.12 69.97 55146.80 88888.00 2009-06-29 08:52:28.875 180 12730.02 69.90 55146.75 88888.00 2009-06-29 08:52:29.000 180 12730.08 69.90 55146.75 88888.00 2009-06-29 08:52:29.125 180 12730.02 69.85 55146.75 88888.00 2009-06-29 08:52:29.250 180 12729.98 69.83 55146.78 88888.00 2009-06-29 08:52:29.375 180 12730.05 69.92 55146.80 88888.00 2009-06-29 08:52:29.500 180 12730.08 70.03 55146.80 88888.00 2009-06-29 08:52:29.625 180 12730.05 70.03 55146.82 88888.00 2009-06-29 08:52:29.750 180 12730.02 69.95 55146.80 88888.00 2009-06-29 08:52:29.875 180 12729.95 69.90 55146.75 88888.00 2009-06-29 08:52:30.000 180 12730.00 69.88 55146.75 88888.00 2009-06-29 08:52:30.125 180 12729.95 69.85 55146.78 88888.00 2009-06-29 08:52:30.250 180 12730.02 69.88 55146.78 88888.00 2009-06-29 08:52:30.375 180 12730.10 69.92 55146.80 88888.00 2009-06-29 08:52:30.500 180 12730.08 69.97 55146.75 88888.00 2009-06-29 08:52:30.625 180 12730.08 70.00 55146.72 88888.00 2009-06-29 08:52:30.750 180 12730.02 69.97 55146.78 88888.00 2009-06-29 08:52:30.875 180 12730.02 69.97 55146.78 88888.00 2009-06-29 08:52:31.000 180 12730.05 69.97 55146.75 88888.00 2009-06-29 08:52:31.125 180 12730.02 69.92 55146.75 88888.00 2009-06-29 08:52:31.250 180 12730.00 69.90 55146.78 88888.00 2009-06-29 08:52:31.375 180 12730.05 69.95 55146.75 88888.00 2009-06-29 08:52:31.500 180 12729.98 69.95 55146.75 88888.00 2009-06-29 08:52:31.625 180 12730.00 69.97 55146.78 88888.00 2009-06-29 08:52:31.750 180 12730.05 69.92 55146.75 88888.00 2009-06-29 08:52:31.875 180 12730.12 69.95 55146.72 88888.00 2009-06-29 08:52:32.000 180 12730.05 69.90 55146.70 88888.00 2009-06-29 08:52:32.125 180 12730.05 69.92 55146.72 88888.00 2009-06-29 08:52:32.250 180 12730.02 69.85 55146.72 88888.00 2009-06-29 08:52:32.375 180 12730.05 69.88 55146.72 88888.00 2009-06-29 08:52:32.500 180 12730.12 69.90 55146.72 88888.00 2009-06-29 08:52:32.625 180 12730.10 69.88 55146.75 88888.00 2009-06-29 08:52:32.750 180 12730.08 69.85 55146.72 88888.00 2009-06-29 08:52:32.875 180 12730.02 69.88 55146.75 88888.00 2009-06-29 08:52:33.000 180 12730.10 69.88 55146.72 88888.00 2009-06-29 08:52:33.125 180 12730.23 69.92 55146.75 88888.00 2009-06-29 08:52:33.250 180 12730.27 70.03 55146.80 88888.00 2009-06-29 08:52:33.375 180 12730.27 70.03 55146.78 88888.00 2009-06-29 08:52:33.500 180 12730.20 70.00 55146.80 88888.00 2009-06-29 08:52:33.625 180 12730.25 70.00 55146.75 88888.00 2009-06-29 08:52:33.750 180 12730.23 70.00 55146.78 88888.00 2009-06-29 08:52:33.875 180 12730.23 69.92 55146.75 88888.00 2009-06-29 08:52:34.000 180 12730.15 69.88 55146.72 88888.00 2009-06-29 08:52:34.125 180 12730.17 69.88 55146.72 88888.00 2009-06-29 08:52:34.250 180 12730.17 69.88 55146.75 88888.00 2009-06-29 08:52:34.375 180 12730.15 69.92 55146.78 88888.00 2009-06-29 08:52:34.500 180 12730.17 69.90 55146.75 88888.00 2009-06-29 08:52:34.625 180 12730.15 69.83 55146.72 88888.00 2009-06-29 08:52:34.750 180 12730.12 69.85 55146.70 88888.00 2009-06-29 08:52:34.875 180 12730.17 69.90 55146.68 88888.00 2009-06-29 08:52:35.000 180 12730.25 69.97 55146.72 88888.00 2009-06-29 08:52:35.125 180 12730.27 69.97 55146.75 88888.00 2009-06-29 08:52:35.250 180 12730.23 69.90 55146.70 88888.00 2009-06-29 08:52:35.375 180 12730.23 69.90 55146.70 88888.00 2009-06-29 08:52:35.500 180 12730.27 69.90 55146.72 88888.00 2009-06-29 08:52:35.625 180 12730.33 70.00 55146.75 88888.00 2009-06-29 08:52:35.750 180 12730.27 69.95 55146.72 88888.00 2009-06-29 08:52:35.875 180 12730.27 69.90 55146.70 88888.00 2009-06-29 08:52:36.000 180 12730.27 69.88 55146.72 88888.00 2009-06-29 08:52:36.125 180 12730.25 69.85 55146.70 88888.00 2009-06-29 08:52:36.250 180 12730.27 69.90 55146.72 88888.00 2009-06-29 08:52:36.375 180 12730.30 69.88 55146.75 88888.00 2009-06-29 08:52:36.500 180 12730.20 69.83 55146.72 88888.00 2009-06-29 08:52:36.625 180 12730.17 69.85 55146.72 88888.00 2009-06-29 08:52:36.750 180 12730.25 69.92 55146.72 88888.00 2009-06-29 08:52:36.875 180 12730.30 69.95 55146.70 88888.00 2009-06-29 08:52:37.000 180 12730.30 69.83 55146.70 88888.00 2009-06-29 08:52:37.125 180 12730.27 69.78 55146.70 88888.00 2009-06-29 08:52:37.250 180 12730.23 69.83 55146.70 88888.00 2009-06-29 08:52:37.375 180 12730.35 69.92 55146.75 88888.00 2009-06-29 08:52:37.500 180 12730.38 69.90 55146.72 88888.00 2009-06-29 08:52:37.625 180 12730.27 69.83 55146.68 88888.00 2009-06-29 08:52:37.750 180 12730.23 69.85 55146.72 88888.00 2009-06-29 08:52:37.875 180 12730.27 69.88 55146.72 88888.00 2009-06-29 08:52:38.000 180 12730.25 69.88 55146.70 88888.00 2009-06-29 08:52:38.125 180 12730.27 69.88 55146.70 88888.00 2009-06-29 08:52:38.250 180 12730.40 69.95 55146.75 88888.00 2009-06-29 08:52:38.375 180 12730.40 69.92 55146.75 88888.00 2009-06-29 08:52:38.500 180 12730.33 69.85 55146.72 88888.00 2009-06-29 08:52:38.625 180 12730.30 69.85 55146.70 88888.00 2009-06-29 08:52:38.750 180 12730.38 69.95 55146.75 88888.00 2009-06-29 08:52:38.875 180 12730.45 69.97 55146.72 88888.00 2009-06-29 08:52:39.000 180 12730.40 69.90 55146.70 88888.00 2009-06-29 08:52:39.125 180 12730.35 69.85 55146.70 88888.00 2009-06-29 08:52:39.250 180 12730.33 69.83 55146.70 88888.00 2009-06-29 08:52:39.375 180 12730.27 69.83 55146.70 88888.00 2009-06-29 08:52:39.500 180 12730.25 69.83 55146.70 88888.00 2009-06-29 08:52:39.625 180 12730.27 69.88 55146.72 88888.00 2009-06-29 08:52:39.750 180 12730.27 69.85 55146.72 88888.00 2009-06-29 08:52:39.875 180 12730.23 69.83 55146.70 88888.00 2009-06-29 08:52:40.000 180 12730.20 69.83 55146.68 88888.00 2009-06-29 08:52:40.125 180 12730.27 69.90 55146.72 88888.00 2009-06-29 08:52:40.250 180 12730.30 69.97 55146.75 88888.00 2009-06-29 08:52:40.375 180 12730.25 69.92 55146.72 88888.00 2009-06-29 08:52:40.500 180 12730.23 69.92 55146.70 88888.00 2009-06-29 08:52:40.625 180 12730.30 69.92 55146.72 88888.00 2009-06-29 08:52:40.750 180 12730.30 69.95 55146.75 88888.00 2009-06-29 08:52:40.875 180 12730.23 69.88 55146.72 88888.00 2009-06-29 08:52:41.000 180 12730.27 69.85 55146.70 88888.00 2009-06-29 08:52:41.125 180 12730.35 69.85 55146.70 88888.00 2009-06-29 08:52:41.250 180 12730.40 69.83 55146.72 88888.00 2009-06-29 08:52:41.375 180 12730.45 69.90 55146.75 88888.00 2009-06-29 08:52:41.500 180 12730.38 69.97 55146.72 88888.00 2009-06-29 08:52:41.625 180 12730.40 69.88 55146.70 88888.00 2009-06-29 08:52:41.750 180 12730.40 69.88 55146.72 88888.00 2009-06-29 08:52:41.875 180 12730.38 69.88 55146.72 88888.00 2009-06-29 08:52:42.000 180 12730.33 69.88 55146.68 88888.00 2009-06-29 08:52:42.125 180 12730.33 69.83 55146.68 88888.00 2009-06-29 08:52:42.250 180 12730.35 69.83 55146.70 88888.00 2009-06-29 08:52:42.375 180 12730.38 69.88 55146.70 88888.00 2009-06-29 08:52:42.500 180 12730.33 69.83 55146.70 88888.00 2009-06-29 08:52:42.625 180 12730.38 69.88 55146.70 88888.00 2009-06-29 08:52:42.750 180 12730.42 69.95 55146.72 88888.00 2009-06-29 08:52:42.875 180 12730.40 69.88 55146.68 88888.00 2009-06-29 08:52:43.000 180 12730.38 69.85 55146.70 88888.00 2009-06-29 08:52:43.125 180 12730.42 69.85 55146.75 88888.00 2009-06-29 08:52:43.250 180 12730.42 69.85 55146.70 88888.00 2009-06-29 08:52:43.375 180 12730.38 69.80 55146.70 88888.00 2009-06-29 08:52:43.500 180 12730.35 69.80 55146.70 88888.00 2009-06-29 08:52:43.625 180 12730.48 69.83 55146.70 88888.00 2009-06-29 08:52:43.750 180 12730.42 69.83 55146.68 88888.00 2009-06-29 08:52:43.875 180 12730.35 69.80 55146.68 88888.00 2009-06-29 08:52:44.000 180 12730.33 69.75 55146.65 88888.00 2009-06-29 08:52:44.125 180 12730.35 69.85 55146.65 88888.00 2009-06-29 08:52:44.250 180 12730.38 69.80 55146.68 88888.00 2009-06-29 08:52:44.375 180 12730.38 69.83 55146.70 88888.00 2009-06-29 08:52:44.500 180 12730.40 69.88 55146.72 88888.00 2009-06-29 08:52:44.625 180 12730.45 69.90 55146.70 88888.00 2009-06-29 08:52:44.750 180 12730.38 69.85 55146.70 88888.00 2009-06-29 08:52:44.875 180 12730.35 69.85 55146.70 88888.00 2009-06-29 08:52:45.000 180 12730.45 69.92 55146.72 88888.00 2009-06-29 08:52:45.125 180 12730.42 69.83 55146.70 88888.00 2009-06-29 08:52:45.250 180 12730.40 69.75 55146.68 88888.00 2009-06-29 08:52:45.375 180 12730.42 69.80 55146.68 88888.00 2009-06-29 08:52:45.500 180 12730.45 69.85 55146.68 88888.00 2009-06-29 08:52:45.625 180 12730.48 69.90 55146.72 88888.00 2009-06-29 08:52:45.750 180 12730.50 69.92 55146.72 88888.00 2009-06-29 08:52:45.875 180 12730.45 69.83 55146.68 88888.00 2009-06-29 08:52:46.000 180 12730.42 69.88 55146.68 88888.00 2009-06-29 08:52:46.125 180 12730.40 69.90 55146.70 88888.00 2009-06-29 08:52:46.250 180 12730.27 69.83 55146.70 88888.00 2009-06-29 08:52:46.375 180 12730.33 69.80 55146.70 88888.00 2009-06-29 08:52:46.500 180 12730.35 69.80 55146.68 88888.00 2009-06-29 08:52:46.625 180 12730.40 69.80 55146.68 88888.00 2009-06-29 08:52:46.750 180 12730.40 69.85 55146.68 88888.00 2009-06-29 08:52:46.875 180 12730.45 69.90 55146.68 88888.00 2009-06-29 08:52:47.000 180 12730.45 69.88 55146.68 88888.00 2009-06-29 08:52:47.125 180 12730.42 69.90 55146.70 88888.00 2009-06-29 08:52:47.250 180 12730.40 69.88 55146.70 88888.00 2009-06-29 08:52:47.375 180 12730.38 69.85 55146.68 88888.00 2009-06-29 08:52:47.500 180 12730.33 69.83 55146.65 88888.00 2009-06-29 08:52:47.625 180 12730.35 69.83 55146.62 88888.00 2009-06-29 08:52:47.750 180 12730.38 69.80 55146.65 88888.00 2009-06-29 08:52:47.875 180 12730.38 69.83 55146.68 88888.00 2009-06-29 08:52:48.000 180 12730.40 69.85 55146.68 88888.00 2009-06-29 08:52:48.125 180 12730.33 69.83 55146.68 88888.00 2009-06-29 08:52:48.250 180 12730.33 69.85 55146.68 88888.00 2009-06-29 08:52:48.375 180 12730.38 69.88 55146.65 88888.00 2009-06-29 08:52:48.500 180 12730.40 69.85 55146.65 88888.00 2009-06-29 08:52:48.625 180 12730.38 69.80 55146.65 88888.00 2009-06-29 08:52:48.750 180 12730.40 69.75 55146.65 88888.00 2009-06-29 08:52:48.875 180 12730.42 69.78 55146.68 88888.00 2009-06-29 08:52:49.000 180 12730.45 69.78 55146.65 88888.00 2009-06-29 08:52:49.125 180 12730.42 69.78 55146.65 88888.00 2009-06-29 08:52:49.250 180 12730.45 69.78 55146.68 88888.00 2009-06-29 08:52:49.375 180 12730.45 69.83 55146.70 88888.00 2009-06-29 08:52:49.500 180 12730.42 69.83 55146.70 88888.00 2009-06-29 08:52:49.625 180 12730.42 69.85 55146.70 88888.00 2009-06-29 08:52:49.750 180 12730.42 69.88 55146.68 88888.00 2009-06-29 08:52:49.875 180 12730.38 69.80 55146.68 88888.00 2009-06-29 08:52:50.000 180 12730.38 69.75 55146.65 88888.00 2009-06-29 08:52:50.125 180 12730.40 69.75 55146.68 88888.00 2009-06-29 08:52:50.250 180 12730.38 69.78 55146.70 88888.00 2009-06-29 08:52:50.375 180 12730.45 69.88 55146.70 88888.00 2009-06-29 08:52:50.500 180 12730.48 69.88 55146.70 88888.00 2009-06-29 08:52:50.625 180 12730.38 69.83 55146.65 88888.00 2009-06-29 08:52:50.750 180 12730.33 69.83 55146.62 88888.00 2009-06-29 08:52:50.875 180 12730.42 69.85 55146.68 88888.00 2009-06-29 08:52:51.000 180 12730.45 69.83 55146.68 88888.00 2009-06-29 08:52:51.125 180 12730.33 69.75 55146.65 88888.00 2009-06-29 08:52:51.250 180 12730.38 69.85 55146.70 88888.00 2009-06-29 08:52:51.375 180 12730.48 69.90 55146.72 88888.00 2009-06-29 08:52:51.500 180 12730.55 69.95 55146.75 88888.00 2009-06-29 08:52:51.625 180 12730.48 69.85 55146.70 88888.00 2009-06-29 08:52:51.750 180 12730.42 69.83 55146.68 88888.00 2009-06-29 08:52:51.875 180 12730.52 69.85 55146.70 88888.00 2009-06-29 08:52:52.000 180 12730.50 69.80 55146.68 88888.00 2009-06-29 08:52:52.125 180 12730.48 69.83 55146.68 88888.00 2009-06-29 08:52:52.250 180 12730.45 69.90 55146.72 88888.00 2009-06-29 08:52:52.375 180 12730.45 69.88 55146.70 88888.00 2009-06-29 08:52:52.500 180 12730.42 69.85 55146.70 88888.00 2009-06-29 08:52:52.625 180 12730.48 69.85 55146.68 88888.00 2009-06-29 08:52:52.750 180 12730.45 69.85 55146.68 88888.00 2009-06-29 08:52:52.875 180 12730.42 69.80 55146.65 88888.00 2009-06-29 08:52:53.000 180 12730.40 69.75 55146.62 88888.00 2009-06-29 08:52:53.125 180 12730.42 69.83 55146.68 88888.00 2009-06-29 08:52:53.250 180 12730.40 69.83 55146.68 88888.00 2009-06-29 08:52:53.375 180 12730.42 69.85 55146.68 88888.00 2009-06-29 08:52:53.500 180 12730.45 69.88 55146.65 88888.00 2009-06-29 08:52:53.625 180 12730.48 69.85 55146.65 88888.00 2009-06-29 08:52:53.750 180 12730.42 69.80 55146.62 88888.00 2009-06-29 08:52:53.875 180 12730.40 69.80 55146.62 88888.00 2009-06-29 08:52:54.000 180 12730.42 69.90 55146.65 88888.00 2009-06-29 08:52:54.125 180 12730.45 69.90 55146.70 88888.00 2009-06-29 08:52:54.250 180 12730.40 69.80 55146.70 88888.00 2009-06-29 08:52:54.375 180 12730.40 69.75 55146.65 88888.00 2009-06-29 08:52:54.500 180 12730.42 69.78 55146.68 88888.00 2009-06-29 08:52:54.625 180 12730.42 69.85 55146.68 88888.00 2009-06-29 08:52:54.750 180 12730.42 69.85 55146.68 88888.00 2009-06-29 08:52:54.875 180 12730.38 69.75 55146.65 88888.00 2009-06-29 08:52:55.000 180 12730.33 69.72 55146.65 88888.00 2009-06-29 08:52:55.125 180 12730.30 69.75 55146.65 88888.00 2009-06-29 08:52:55.250 180 12730.30 69.78 55146.65 88888.00 2009-06-29 08:52:55.375 180 12730.40 69.78 55146.68 88888.00 2009-06-29 08:52:55.500 180 12730.35 69.78 55146.68 88888.00 2009-06-29 08:52:55.625 180 12730.33 69.72 55146.65 88888.00 2009-06-29 08:52:55.750 180 12730.38 69.75 55146.65 88888.00 2009-06-29 08:52:55.875 180 12730.42 69.78 55146.68 88888.00 2009-06-29 08:52:56.000 180 12730.40 69.80 55146.65 88888.00 2009-06-29 08:52:56.125 180 12730.40 69.78 55146.65 88888.00 2009-06-29 08:52:56.250 180 12730.35 69.70 55146.62 88888.00 2009-06-29 08:52:56.375 180 12730.38 69.78 55146.68 88888.00 2009-06-29 08:52:56.500 180 12730.38 69.83 55146.68 88888.00 2009-06-29 08:52:56.625 180 12730.42 69.88 55146.70 88888.00 2009-06-29 08:52:56.750 180 12730.42 69.85 55146.70 88888.00 2009-06-29 08:52:56.875 180 12730.38 69.83 55146.62 88888.00 2009-06-29 08:52:57.000 180 12730.35 69.80 55146.60 88888.00 2009-06-29 08:52:57.125 180 12730.35 69.80 55146.65 88888.00 2009-06-29 08:52:57.250 180 12730.40 69.78 55146.68 88888.00 2009-06-29 08:52:57.375 180 12730.40 69.75 55146.68 88888.00 2009-06-29 08:52:57.500 180 12730.35 69.75 55146.68 88888.00 2009-06-29 08:52:57.625 180 12730.35 69.75 55146.68 88888.00 2009-06-29 08:52:57.750 180 12730.40 69.85 55146.70 88888.00 2009-06-29 08:52:57.875 180 12730.42 69.85 55146.70 88888.00 2009-06-29 08:52:58.000 180 12730.42 69.80 55146.68 88888.00 2009-06-29 08:52:58.125 180 12730.38 69.80 55146.68 88888.00 2009-06-29 08:52:58.250 180 12730.38 69.78 55146.68 88888.00 2009-06-29 08:52:58.375 180 12730.40 69.75 55146.68 88888.00 2009-06-29 08:52:58.500 180 12730.38 69.78 55146.70 88888.00 2009-06-29 08:52:58.625 180 12730.35 69.75 55146.68 88888.00 2009-06-29 08:52:58.750 180 12730.30 69.72 55146.65 88888.00 2009-06-29 08:52:58.875 180 12730.45 69.75 55146.68 88888.00 2009-06-29 08:52:59.000 180 12730.52 69.88 55146.72 88888.00 2009-06-29 08:52:59.125 180 12730.45 69.83 55146.68 88888.00 2009-06-29 08:52:59.250 180 12730.40 69.78 55146.65 88888.00 2009-06-29 08:52:59.375 180 12730.42 69.78 55146.65 88888.00 2009-06-29 08:52:59.500 180 12730.48 69.78 55146.62 88888.00 2009-06-29 08:52:59.625 180 12730.40 69.72 55146.68 88888.00 2009-06-29 08:52:59.750 180 12730.40 69.75 55146.65 88888.00 2009-06-29 08:52:59.875 180 12730.50 69.78 55146.65 88888.00 2009-06-29 08:53:00.000 180 12730.50 69.78 55146.65 88888.00 2009-06-29 08:53:00.125 180 12730.45 69.70 55146.65 88888.00 2009-06-29 08:53:00.250 180 12730.42 69.72 55146.65 88888.00 2009-06-29 08:53:00.375 180 12730.52 69.80 55146.65 88888.00 2009-06-29 08:53:00.500 180 12730.50 69.80 55146.65 88888.00 2009-06-29 08:53:00.625 180 12730.45 69.80 55146.65 88888.00 2009-06-29 08:53:00.750 180 12730.48 69.78 55146.65 88888.00 2009-06-29 08:53:00.875 180 12730.42 69.75 55146.65 88888.00 2009-06-29 08:53:01.000 180 12730.40 69.67 55146.62 88888.00 2009-06-29 08:53:01.125 180 12730.50 69.78 55146.65 88888.00 2009-06-29 08:53:01.250 180 12730.48 69.78 55146.60 88888.00 2009-06-29 08:53:01.375 180 12730.40 69.72 55146.60 88888.00 2009-06-29 08:53:01.500 180 12730.48 69.78 55146.62 88888.00 2009-06-29 08:53:01.625 180 12730.58 69.88 55146.68 88888.00 2009-06-29 08:53:01.750 180 12730.50 69.83 55146.65 88888.00 2009-06-29 08:53:01.875 180 12730.42 69.78 55146.65 88888.00 2009-06-29 08:53:02.000 180 12730.45 69.83 55146.70 88888.00 2009-06-29 08:53:02.125 180 12730.45 69.83 55146.68 88888.00 2009-06-29 08:53:02.250 180 12730.45 69.80 55146.65 88888.00 2009-06-29 08:53:02.375 180 12730.52 69.88 55146.65 88888.00 2009-06-29 08:53:02.500 180 12730.55 69.90 55146.68 88888.00 2009-06-29 08:53:02.625 180 12730.48 69.83 55146.65 88888.00 2009-06-29 08:53:02.750 180 12730.45 69.80 55146.65 88888.00 2009-06-29 08:53:02.875 180 12730.50 69.83 55146.65 88888.00 2009-06-29 08:53:03.000 180 12730.48 69.85 55146.68 88888.00 2009-06-29 08:53:03.125 180 12730.50 69.88 55146.68 88888.00 2009-06-29 08:53:03.250 180 12730.52 69.80 55146.65 88888.00 2009-06-29 08:53:03.375 180 12730.50 69.72 55146.62 88888.00 2009-06-29 08:53:03.500 180 12730.52 69.78 55146.65 88888.00 2009-06-29 08:53:03.625 180 12730.52 69.80 55146.62 88888.00 2009-06-29 08:53:03.750 180 12730.52 69.80 55146.65 88888.00 2009-06-29 08:53:03.875 180 12730.55 69.85 55146.68 88888.00 2009-06-29 08:53:04.000 180 12730.55 69.90 55146.68 88888.00 2009-06-29 08:53:04.125 180 12730.45 69.85 55146.65 88888.00 2009-06-29 08:53:04.250 180 12730.40 69.75 55146.65 88888.00 2009-06-29 08:53:04.375 180 12730.48 69.80 55146.65 88888.00 2009-06-29 08:53:04.500 180 12730.52 69.83 55146.65 88888.00 2009-06-29 08:53:04.625 180 12730.50 69.88 55146.65 88888.00 2009-06-29 08:53:04.750 180 12730.48 69.88 55146.68 88888.00 2009-06-29 08:53:04.875 180 12730.48 69.88 55146.65 88888.00 2009-06-29 08:53:05.000 180 12730.52 69.88 55146.60 88888.00 2009-06-29 08:53:05.125 180 12730.52 69.90 55146.62 88888.00 2009-06-29 08:53:05.250 180 12730.45 69.88 55146.65 88888.00 2009-06-29 08:53:05.375 180 12730.45 69.88 55146.65 88888.00 2009-06-29 08:53:05.500 180 12730.50 69.83 55146.62 88888.00 2009-06-29 08:53:05.625 180 12730.52 69.78 55146.62 88888.00 2009-06-29 08:53:05.750 180 12730.55 69.83 55146.65 88888.00 2009-06-29 08:53:05.875 180 12730.60 69.90 55146.68 88888.00 2009-06-29 08:53:06.000 180 12730.60 69.90 55146.65 88888.00 2009-06-29 08:53:06.125 180 12730.52 69.88 55146.60 88888.00 2009-06-29 08:53:06.250 180 12730.48 69.83 55146.62 88888.00 2009-06-29 08:53:06.375 180 12730.48 69.83 55146.60 88888.00 2009-06-29 08:53:06.500 180 12730.48 69.88 55146.60 88888.00 2009-06-29 08:53:06.625 180 12730.50 69.92 55146.62 88888.00 2009-06-29 08:53:06.750 180 12730.50 69.90 55146.60 88888.00 2009-06-29 08:53:06.875 180 12730.48 69.83 55146.62 88888.00 2009-06-29 08:53:07.000 180 12730.52 69.90 55146.65 88888.00 2009-06-29 08:53:07.125 180 12730.55 69.95 55146.65 88888.00 2009-06-29 08:53:07.250 180 12730.58 69.90 55146.62 88888.00 2009-06-29 08:53:07.375 180 12730.60 69.88 55146.62 88888.00 2009-06-29 08:53:07.500 180 12730.58 69.83 55146.62 88888.00 2009-06-29 08:53:07.625 180 12730.62 69.85 55146.65 88888.00 2009-06-29 08:53:07.750 180 12730.65 69.92 55146.68 88888.00 2009-06-29 08:53:07.875 180 12730.55 69.95 55146.65 88888.00 2009-06-29 08:53:08.000 180 12730.55 69.90 55146.62 88888.00 2009-06-29 08:53:08.125 180 12730.60 69.90 55146.60 88888.00 2009-06-29 08:53:08.250 180 12730.52 69.83 55146.62 88888.00 2009-06-29 08:53:08.375 180 12730.50 69.83 55146.62 88888.00 2009-06-29 08:53:08.500 180 12730.52 69.85 55146.60 88888.00 2009-06-29 08:53:08.625 180 12730.52 69.90 55146.65 88888.00 2009-06-29 08:53:08.750 180 12730.58 69.90 55146.62 88888.00 2009-06-29 08:53:08.875 180 12730.58 69.85 55146.62 88888.00 2009-06-29 08:53:09.000 180 12730.60 69.88 55146.62 88888.00 2009-06-29 08:53:09.125 180 12730.60 69.90 55146.68 88888.00 2009-06-29 08:53:09.250 180 12730.55 69.92 55146.68 88888.00 2009-06-29 08:53:09.375 180 12730.52 69.95 55146.65 88888.00 2009-06-29 08:53:09.500 180 12730.50 69.88 55146.62 88888.00 2009-06-29 08:53:09.625 180 12730.52 69.85 55146.60 88888.00 2009-06-29 08:53:09.750 180 12730.52 69.88 55146.62 88888.00 2009-06-29 08:53:09.875 180 12730.50 69.90 55146.65 88888.00 2009-06-29 08:53:10.000 180 12730.48 69.95 55146.62 88888.00 2009-06-29 08:53:10.125 180 12730.55 69.95 55146.65 88888.00 2009-06-29 08:53:10.250 180 12730.52 69.90 55146.65 88888.00 2009-06-29 08:53:10.375 180 12730.52 69.92 55146.62 88888.00 2009-06-29 08:53:10.500 180 12730.50 69.95 55146.65 88888.00 2009-06-29 08:53:10.625 180 12730.48 69.90 55146.65 88888.00 2009-06-29 08:53:10.750 180 12730.42 69.90 55146.62 88888.00 2009-06-29 08:53:10.875 180 12730.42 69.90 55146.62 88888.00 2009-06-29 08:53:11.000 180 12730.50 69.92 55146.60 88888.00 2009-06-29 08:53:11.125 180 12730.50 69.92 55146.60 88888.00 2009-06-29 08:53:11.250 180 12730.42 69.88 55146.60 88888.00 2009-06-29 08:53:11.375 180 12730.42 69.85 55146.60 88888.00 2009-06-29 08:53:11.500 180 12730.45 69.85 55146.62 88888.00 2009-06-29 08:53:11.625 180 12730.50 69.90 55146.62 88888.00 2009-06-29 08:53:11.750 180 12730.50 69.88 55146.57 88888.00 2009-06-29 08:53:11.875 180 12730.48 69.88 55146.57 88888.00 2009-06-29 08:53:12.000 180 12730.42 69.90 55146.57 88888.00 2009-06-29 08:53:12.125 180 12730.45 69.92 55146.57 88888.00 2009-06-29 08:53:12.250 180 12730.50 69.97 55146.62 88888.00 2009-06-29 08:53:12.375 180 12730.52 69.92 55146.60 88888.00 2009-06-29 08:53:12.500 180 12730.45 69.92 55146.60 88888.00 2009-06-29 08:53:12.625 180 12730.45 70.00 55146.62 88888.00 2009-06-29 08:53:12.750 180 12730.45 69.97 55146.62 88888.00 2009-06-29 08:53:12.875 180 12730.50 70.03 55146.65 88888.00 2009-06-29 08:53:13.000 180 12730.52 70.08 55146.68 88888.00 2009-06-29 08:53:13.125 180 12730.50 70.03 55146.65 88888.00 2009-06-29 08:53:13.250 180 12730.45 69.97 55146.60 88888.00 2009-06-29 08:53:13.375 180 12730.42 70.00 55146.60 88888.00 2009-06-29 08:53:13.500 180 12730.48 70.00 55146.60 88888.00 2009-06-29 08:53:13.625 180 12730.48 70.00 55146.60 88888.00 2009-06-29 08:53:13.750 180 12730.52 70.03 55146.62 88888.00 2009-06-29 08:53:13.875 180 12730.52 70.03 55146.62 88888.00 2009-06-29 08:53:14.000 180 12730.48 69.95 55146.55 88888.00 2009-06-29 08:53:14.125 180 12730.50 69.97 55146.57 88888.00 2009-06-29 08:53:14.250 180 12730.50 69.97 55146.62 88888.00 2009-06-29 08:53:14.375 180 12730.45 69.97 55146.62 88888.00 2009-06-29 08:53:14.500 180 12730.50 70.08 55146.65 88888.00 2009-06-29 08:53:14.625 180 12730.60 70.03 55146.65 88888.00 2009-06-29 08:53:14.750 180 12730.52 69.95 55146.60 88888.00 2009-06-29 08:53:14.875 180 12730.50 69.95 55146.57 88888.00 2009-06-29 08:53:15.000 180 12730.58 70.03 55146.60 88888.00 2009-06-29 08:53:15.125 180 12730.55 70.05 55146.62 88888.00 2009-06-29 08:53:15.250 180 12730.50 69.95 55146.57 88888.00 2009-06-29 08:53:15.375 180 12730.48 69.90 55146.55 88888.00 2009-06-29 08:53:15.500 180 12730.55 70.00 55146.57 88888.00 2009-06-29 08:53:15.625 180 12730.58 70.05 55146.57 88888.00 2009-06-29 08:53:15.750 180 12730.58 69.97 55146.57 88888.00 2009-06-29 08:53:15.875 180 12730.58 69.92 55146.55 88888.00 2009-06-29 08:53:16.000 180 12730.55 69.90 55146.55 88888.00 2009-06-29 08:53:16.125 180 12730.58 69.95 55146.55 88888.00 2009-06-29 08:53:16.250 180 12730.55 69.95 55146.55 88888.00 2009-06-29 08:53:16.375 180 12730.55 69.95 55146.57 88888.00 2009-06-29 08:53:16.500 180 12730.52 69.92 55146.55 88888.00 2009-06-29 08:53:16.625 180 12730.62 70.03 55146.60 88888.00 2009-06-29 08:53:16.750 180 12730.58 70.05 55146.60 88888.00 2009-06-29 08:53:16.875 180 12730.58 70.00 55146.57 88888.00 2009-06-29 08:53:17.000 180 12730.60 69.92 55146.57 88888.00 2009-06-29 08:53:17.125 180 12730.58 70.00 55146.57 88888.00 2009-06-29 08:53:17.250 180 12730.50 70.05 55146.60 88888.00 2009-06-29 08:53:17.375 180 12730.48 70.00 55146.60 88888.00 2009-06-29 08:53:17.500 180 12730.52 69.95 55146.57 88888.00 2009-06-29 08:53:17.625 180 12730.60 70.00 55146.60 88888.00 2009-06-29 08:53:17.750 180 12730.58 69.97 55146.57 88888.00 2009-06-29 08:53:17.875 180 12730.50 69.92 55146.55 88888.00 2009-06-29 08:53:18.000 180 12730.58 70.00 55146.57 88888.00 2009-06-29 08:53:18.125 180 12730.62 70.03 55146.60 88888.00 2009-06-29 08:53:18.250 180 12730.60 69.97 55146.57 88888.00 2009-06-29 08:53:18.375 180 12730.60 69.97 55146.55 88888.00 2009-06-29 08:53:18.500 180 12730.55 69.95 55146.55 88888.00 2009-06-29 08:53:18.625 180 12730.60 69.97 55146.57 88888.00 2009-06-29 08:53:18.750 180 12730.75 70.05 55146.60 88888.00 2009-06-29 08:53:18.875 180 12730.75 70.05 55146.60 88888.00 2009-06-29 08:53:19.000 180 12730.70 70.05 55146.60 88888.00 2009-06-29 08:53:19.125 180 12730.73 70.05 55146.55 88888.00 2009-06-29 08:53:19.250 180 12730.70 69.95 55146.53 88888.00 2009-06-29 08:53:19.375 180 12730.70 69.97 55146.53 88888.00 2009-06-29 08:53:19.500 180 12730.65 69.95 55146.55 88888.00 2009-06-29 08:53:19.625 180 12730.62 70.03 55146.57 88888.00 2009-06-29 08:53:19.750 180 12730.65 70.00 55146.57 88888.00 2009-06-29 08:53:19.875 180 12730.67 70.00 55146.60 88888.00 2009-06-29 08:53:20.000 180 12730.70 70.05 55146.60 88888.00 2009-06-29 08:53:20.125 180 12730.67 70.05 55146.57 88888.00 2009-06-29 08:53:20.250 180 12730.60 69.88 55146.55 88888.00 2009-06-29 08:53:20.375 180 12730.62 69.88 55146.55 88888.00 2009-06-29 08:53:20.500 180 12730.67 70.00 55146.55 88888.00 2009-06-29 08:53:20.625 180 12730.70 70.00 55146.55 88888.00 2009-06-29 08:53:20.750 180 12730.67 70.00 55146.55 88888.00 2009-06-29 08:53:20.875 180 12730.70 69.97 55146.55 88888.00 2009-06-29 08:53:21.000 180 12730.65 69.95 55146.53 88888.00 2009-06-29 08:53:21.125 180 12730.67 69.92 55146.55 88888.00 2009-06-29 08:53:21.250 180 12730.73 69.95 55146.57 88888.00 2009-06-29 08:53:21.375 180 12730.73 69.90 55146.55 88888.00 2009-06-29 08:53:21.500 180 12730.67 69.90 55146.53 88888.00 2009-06-29 08:53:21.625 180 12730.65 69.83 55146.50 88888.00 2009-06-29 08:53:21.750 180 12730.73 69.85 55146.55 88888.00 2009-06-29 08:53:21.875 180 12730.85 69.92 55146.57 88888.00 2009-06-29 08:53:22.000 180 12730.75 70.00 55146.57 88888.00 2009-06-29 08:53:22.125 180 12730.65 69.97 55146.57 88888.00 2009-06-29 08:53:22.250 180 12730.65 69.90 55146.55 88888.00 2009-06-29 08:53:22.375 180 12730.73 70.00 55146.55 88888.00 2009-06-29 08:53:22.500 180 12730.77 70.03 55146.60 88888.00 2009-06-29 08:53:22.625 180 12730.67 70.00 55146.60 88888.00 2009-06-29 08:53:22.750 180 12730.60 69.90 55146.55 88888.00 2009-06-29 08:53:22.875 180 12730.62 69.90 55146.57 88888.00 2009-06-29 08:53:23.000 180 12730.73 69.95 55146.57 88888.00 2009-06-29 08:53:23.125 180 12730.77 69.90 55146.57 88888.00 2009-06-29 08:53:23.250 180 12730.75 69.88 55146.57 88888.00 2009-06-29 08:53:23.375 180 12730.77 69.90 55146.57 88888.00 2009-06-29 08:53:23.500 180 12730.75 69.95 55146.60 88888.00 2009-06-29 08:53:23.625 180 12730.70 69.95 55146.55 88888.00 2009-06-29 08:53:23.750 180 12730.70 69.88 55146.53 88888.00 2009-06-29 08:53:23.875 180 12730.67 69.80 55146.53 88888.00 2009-06-29 08:53:24.000 180 12730.73 69.83 55146.55 88888.00 2009-06-29 08:53:24.125 180 12730.73 69.90 55146.57 88888.00 2009-06-29 08:53:24.250 180 12730.70 69.95 55146.60 88888.00 2009-06-29 08:53:24.375 180 12730.67 69.90 55146.55 88888.00 2009-06-29 08:53:24.500 180 12730.65 69.92 55146.53 88888.00 2009-06-29 08:53:24.625 180 12730.70 69.88 55146.53 88888.00 2009-06-29 08:53:24.750 180 12730.73 69.88 55146.55 88888.00 2009-06-29 08:53:24.875 180 12730.77 69.90 55146.57 88888.00 2009-06-29 08:53:25.000 180 12730.67 69.80 55146.50 88888.00 2009-06-29 08:53:25.125 180 12730.65 69.83 55146.55 88888.00 2009-06-29 08:53:25.250 180 12730.77 69.90 55146.55 88888.00 2009-06-29 08:53:25.375 180 12730.83 69.92 55146.57 88888.00 2009-06-29 08:53:25.500 180 12730.77 69.90 55146.55 88888.00 2009-06-29 08:53:25.625 180 12730.77 69.90 55146.53 88888.00 2009-06-29 08:53:25.750 180 12730.77 69.88 55146.53 88888.00 2009-06-29 08:53:25.875 180 12730.85 69.83 55146.53 88888.00 2009-06-29 08:53:26.000 180 12730.90 69.83 55146.53 88888.00 2009-06-29 08:53:26.125 180 12730.85 69.88 55146.57 88888.00 2009-06-29 08:53:26.250 180 12730.75 69.90 55146.53 88888.00 2009-06-29 08:53:26.375 180 12730.73 69.85 55146.50 88888.00 2009-06-29 08:53:26.500 180 12730.70 69.80 55146.50 88888.00 2009-06-29 08:53:26.625 180 12730.75 69.83 55146.53 88888.00 2009-06-29 08:53:26.750 180 12730.77 69.90 55146.57 88888.00 2009-06-29 08:53:26.875 180 12730.80 69.92 55146.57 88888.00 2009-06-29 08:53:27.000 180 12730.75 69.83 55146.53 88888.00 2009-06-29 08:53:27.125 180 12730.70 69.78 55146.53 88888.00 2009-06-29 08:53:27.250 180 12730.73 69.80 55146.53 88888.00 2009-06-29 08:53:27.375 180 12730.80 69.85 55146.55 88888.00 2009-06-29 08:53:27.500 180 12730.83 69.85 55146.55 88888.00 2009-06-29 08:53:27.625 180 12730.75 69.78 55146.53 88888.00 2009-06-29 08:53:27.750 180 12730.67 69.83 55146.55 88888.00 2009-06-29 08:53:27.875 180 12730.75 69.88 55146.57 88888.00 2009-06-29 08:53:28.000 180 12730.88 69.88 55146.57 88888.00 2009-06-29 08:53:28.125 180 12730.83 69.83 55146.53 88888.00 2009-06-29 08:53:28.250 180 12730.75 69.83 55146.53 88888.00 2009-06-29 08:53:28.375 180 12730.77 69.83 55146.55 88888.00 2009-06-29 08:53:28.500 180 12730.80 69.78 55146.55 88888.00 2009-06-29 08:53:28.625 180 12730.73 69.78 55146.55 88888.00 2009-06-29 08:53:28.750 180 12730.65 69.80 55146.53 88888.00 2009-06-29 08:53:28.875 180 12730.65 69.80 55146.55 88888.00 2009-06-29 08:53:29.000 180 12730.67 69.83 55146.53 88888.00 2009-06-29 08:53:29.125 180 12730.73 69.78 55146.53 88888.00 2009-06-29 08:53:29.250 180 12730.75 69.78 55146.53 88888.00 2009-06-29 08:53:29.375 180 12730.75 69.78 55146.53 88888.00 2009-06-29 08:53:29.500 180 12730.75 69.83 55146.55 88888.00 2009-06-29 08:53:29.625 180 12730.77 69.80 55146.55 88888.00 2009-06-29 08:53:29.750 180 12730.70 69.83 55146.57 88888.00 2009-06-29 08:53:29.875 180 12730.65 69.78 55146.53 88888.00 2009-06-29 08:53:30.000 180 12730.73 69.83 55146.55 88888.00 2009-06-29 08:53:30.125 180 12730.75 69.83 55146.57 88888.00 2009-06-29 08:53:30.250 180 12730.77 69.85 55146.57 88888.00 2009-06-29 08:53:30.375 180 12730.77 69.85 55146.57 88888.00 2009-06-29 08:53:30.500 180 12730.73 69.78 55146.57 88888.00 2009-06-29 08:53:30.625 180 12730.70 69.72 55146.55 88888.00 2009-06-29 08:53:30.750 180 12730.67 69.72 55146.53 88888.00 2009-06-29 08:53:30.875 180 12730.65 69.72 55146.55 88888.00 2009-06-29 08:53:31.000 180 12730.65 69.83 55146.55 88888.00 2009-06-29 08:53:31.125 180 12730.62 69.80 55146.55 88888.00 2009-06-29 08:53:31.250 180 12730.65 69.88 55146.57 88888.00 2009-06-29 08:53:31.375 180 12730.65 69.88 55146.55 88888.00 2009-06-29 08:53:31.500 180 12730.65 69.80 55146.55 88888.00 2009-06-29 08:53:31.625 180 12730.67 69.72 55146.53 88888.00 2009-06-29 08:53:31.750 180 12730.62 69.75 55146.55 88888.00 2009-06-29 08:53:31.875 180 12730.62 69.78 55146.53 88888.00 2009-06-29 08:53:32.000 180 12730.67 69.83 55146.55 88888.00 2009-06-29 08:53:32.125 180 12730.75 69.80 55146.55 88888.00 2009-06-29 08:53:32.250 180 12730.73 69.72 55146.50 88888.00 2009-06-29 08:53:32.375 180 12730.70 69.72 55146.50 88888.00 2009-06-29 08:53:32.500 180 12730.70 69.72 55146.53 88888.00 2009-06-29 08:53:32.625 180 12730.67 69.70 55146.53 88888.00 2009-06-29 08:53:32.750 180 12730.70 69.80 55146.50 88888.00 2009-06-29 08:53:32.875 180 12730.73 69.80 55146.53 88888.00 2009-06-29 08:53:33.000 180 12730.77 69.80 55146.53 88888.00 2009-06-29 08:53:33.125 180 12730.75 69.75 55146.50 88888.00 2009-06-29 08:53:33.250 180 12730.73 69.75 55146.47 88888.00 2009-06-29 08:53:33.375 180 12730.77 69.78 55146.47 88888.00 2009-06-29 08:53:33.500 180 12730.83 69.80 55146.53 88888.00 2009-06-29 08:53:33.625 180 12730.80 69.75 55146.47 88888.00 2009-06-29 08:53:33.750 180 12730.80 69.78 55146.45 88888.00 2009-06-29 08:53:33.875 180 12730.80 69.80 55146.53 88888.00 2009-06-29 08:53:34.000 180 12730.88 69.83 55146.53 88888.00 2009-06-29 08:53:34.125 180 12730.92 69.88 55146.55 88888.00 2009-06-29 08:53:34.250 180 12730.90 69.88 55146.53 88888.00 2009-06-29 08:53:34.375 180 12730.83 69.85 55146.53 88888.00 2009-06-29 08:53:34.500 180 12730.80 69.85 55146.55 88888.00 2009-06-29 08:53:34.625 180 12730.83 69.90 55146.53 88888.00 2009-06-29 08:53:34.750 180 12730.88 69.88 55146.50 88888.00 2009-06-29 08:53:34.875 180 12730.92 69.78 55146.50 88888.00 2009-06-29 08:53:35.000 180 12730.90 69.72 55146.47 88888.00 2009-06-29 08:53:35.125 180 12730.85 69.75 55146.50 88888.00 2009-06-29 08:53:35.250 180 12730.80 69.83 55146.53 88888.00 2009-06-29 08:53:35.375 180 12730.83 69.85 55146.55 88888.00 2009-06-29 08:53:35.500 180 12730.88 69.88 55146.53 88888.00 2009-06-29 08:53:35.625 180 12730.85 69.88 55146.53 88888.00 2009-06-29 08:53:35.750 180 12730.73 69.85 55146.47 88888.00 2009-06-29 08:53:35.875 180 12730.65 69.80 55146.47 88888.00 2009-06-29 08:53:36.000 180 12730.70 69.85 55146.47 88888.00 2009-06-29 08:53:36.125 180 12730.75 69.85 55146.45 88888.00 2009-06-29 08:53:36.250 180 12730.75 69.83 55146.45 88888.00 2009-06-29 08:53:36.375 180 12730.80 69.88 55146.47 88888.00 2009-06-29 08:53:36.500 180 12730.85 69.88 55146.47 88888.00 2009-06-29 08:53:36.625 180 12730.83 69.90 55146.50 88888.00 2009-06-29 08:53:36.750 180 12730.80 69.88 55146.47 88888.00 2009-06-29 08:53:36.875 180 12730.77 69.88 55146.47 88888.00 2009-06-29 08:53:37.000 180 12730.80 69.88 55146.50 88888.00 2009-06-29 08:53:37.125 180 12730.80 69.90 55146.53 88888.00 2009-06-29 08:53:37.250 180 12730.80 70.00 55146.53 88888.00 2009-06-29 08:53:37.375 180 12730.83 69.95 55146.50 88888.00 2009-06-29 08:53:37.500 180 12730.88 69.90 55146.47 88888.00 2009-06-29 08:53:37.625 180 12730.83 69.92 55146.50 88888.00 2009-06-29 08:53:37.750 180 12730.77 69.92 55146.50 88888.00 2009-06-29 08:53:37.875 180 12730.77 69.90 55146.47 88888.00 2009-06-29 08:53:38.000 180 12730.83 69.90 55146.50 88888.00 2009-06-29 08:53:38.125 180 12730.83 69.95 55146.53 88888.00 2009-06-29 08:53:38.250 180 12730.80 69.97 55146.53 88888.00 2009-06-29 08:53:38.375 180 12730.83 69.97 55146.53 88888.00 2009-06-29 08:53:38.500 180 12730.85 69.95 55146.50 88888.00 2009-06-29 08:53:38.625 180 12730.88 69.95 55146.47 88888.00 2009-06-29 08:53:38.750 180 12730.90 69.97 55146.50 88888.00 2009-06-29 08:53:38.875 180 12730.90 69.95 55146.50 88888.00 2009-06-29 08:53:39.000 180 12730.88 69.97 55146.50 88888.00 2009-06-29 08:53:39.125 180 12730.88 69.95 55146.53 88888.00 2009-06-29 08:53:39.250 180 12730.90 69.97 55146.50 88888.00 2009-06-29 08:53:39.375 180 12730.88 69.95 55146.47 88888.00 2009-06-29 08:53:39.500 180 12730.90 69.90 55146.50 88888.00 2009-06-29 08:53:39.625 180 12730.88 69.97 55146.50 88888.00 2009-06-29 08:53:39.750 180 12730.85 70.03 55146.53 88888.00 2009-06-29 08:53:39.875 180 12730.83 69.97 55146.50 88888.00 2009-06-29 08:53:40.000 180 12730.88 70.03 55146.53 88888.00 2009-06-29 08:53:40.125 180 12730.85 70.05 55146.53 88888.00 2009-06-29 08:53:40.250 180 12730.85 69.95 55146.50 88888.00 2009-06-29 08:53:40.375 180 12730.88 69.92 55146.47 88888.00 2009-06-29 08:53:40.500 180 12730.83 69.95 55146.50 88888.00 2009-06-29 08:53:40.625 180 12730.85 70.08 55146.55 88888.00 2009-06-29 08:53:40.750 180 12730.85 70.08 55146.55 88888.00 2009-06-29 08:53:40.875 180 12730.92 69.97 55146.55 88888.00 2009-06-29 08:53:41.000 180 12730.92 69.95 55146.47 88888.00 2009-06-29 08:53:41.125 180 12730.88 69.95 55146.53 88888.00 2009-06-29 08:53:41.250 180 12730.83 69.92 55146.47 88888.00 2009-06-29 08:53:41.375 180 12730.92 70.03 55146.47 88888.00 2009-06-29 08:53:41.500 180 12730.90 70.00 55146.53 88888.00 2009-06-29 08:53:41.625 180 12730.88 70.00 55146.53 88888.00 2009-06-29 08:53:41.750 180 12730.83 69.97 55146.50 88888.00 2009-06-29 08:53:41.875 180 12730.77 69.92 55146.47 88888.00 2009-06-29 08:53:42.000 180 12730.85 69.95 55146.47 88888.00 2009-06-29 08:53:42.125 180 12730.95 70.05 55146.53 88888.00 2009-06-29 08:53:42.250 180 12730.90 70.00 55146.53 88888.00 2009-06-29 08:53:42.375 180 12730.92 70.00 55146.55 88888.00 2009-06-29 08:53:42.500 180 12730.98 70.03 55146.55 88888.00 2009-06-29 08:53:42.625 180 12730.98 70.00 55146.50 88888.00 2009-06-29 08:53:42.750 180 12730.92 70.03 55146.50 88888.00 2009-06-29 08:53:42.875 180 12730.83 69.95 55146.47 88888.00 2009-06-29 08:53:43.000 180 12730.85 69.92 55146.47 88888.00 2009-06-29 08:53:43.125 180 12730.92 69.90 55146.50 88888.00 2009-06-29 08:53:43.250 180 12730.92 69.95 55146.53 88888.00 2009-06-29 08:53:43.375 180 12730.92 70.00 55146.50 88888.00 2009-06-29 08:53:43.500 180 12730.95 69.95 55146.50 88888.00 2009-06-29 08:53:43.625 180 12730.95 69.97 55146.50 88888.00 2009-06-29 08:53:43.750 180 12730.92 69.95 55146.50 88888.00 2009-06-29 08:53:43.875 180 12730.95 69.97 55146.47 88888.00 2009-06-29 08:53:44.000 180 12730.98 69.92 55146.47 88888.00 2009-06-29 08:53:44.125 180 12731.00 69.90 55146.50 88888.00 2009-06-29 08:53:44.250 180 12731.05 69.95 55146.50 88888.00 2009-06-29 08:53:44.375 180 12731.00 69.95 55146.50 88888.00 2009-06-29 08:53:44.500 180 12730.92 69.97 55146.53 88888.00 2009-06-29 08:53:44.625 180 12730.83 69.95 55146.50 88888.00 2009-06-29 08:53:44.750 180 12730.83 69.92 55146.50 88888.00 2009-06-29 08:53:44.875 180 12730.85 69.92 55146.50 88888.00 2009-06-29 08:53:45.000 180 12730.88 69.88 55146.47 88888.00 2009-06-29 08:53:45.125 180 12730.90 69.88 55146.50 88888.00 2009-06-29 08:53:45.250 180 12730.95 69.92 55146.50 88888.00 2009-06-29 08:53:45.375 180 12730.92 69.85 55146.45 88888.00 2009-06-29 08:53:45.500 180 12730.90 69.85 55146.47 88888.00 2009-06-29 08:53:45.625 180 12730.88 69.90 55146.47 88888.00 2009-06-29 08:53:45.750 180 12730.88 69.92 55146.50 88888.00 2009-06-29 08:53:45.875 180 12730.88 70.00 55146.50 88888.00 2009-06-29 08:53:46.000 180 12730.90 69.97 55146.55 88888.00 2009-06-29 08:53:46.125 180 12730.98 69.92 55146.55 88888.00 2009-06-29 08:53:46.250 180 12730.92 69.83 55146.50 88888.00 2009-06-29 08:53:46.375 180 12730.85 69.80 55146.50 88888.00 2009-06-29 08:53:46.500 180 12730.92 69.83 55146.50 88888.00 2009-06-29 08:53:46.625 180 12730.90 69.78 55146.47 88888.00 2009-06-29 08:53:46.750 180 12730.83 69.70 55146.47 88888.00 2009-06-29 08:53:46.875 180 12730.88 69.72 55146.47 88888.00 2009-06-29 08:53:47.000 180 12731.00 69.83 55146.50 88888.00 2009-06-29 08:53:47.125 180 12731.02 69.88 55146.50 88888.00 2009-06-29 08:53:47.250 180 12731.00 69.83 55146.53 88888.00 2009-06-29 08:53:47.375 180 12730.98 69.78 55146.50 88888.00 2009-06-29 08:53:47.500 180 12730.95 69.78 55146.50 88888.00 2009-06-29 08:53:47.625 180 12730.90 69.75 55146.53 88888.00 2009-06-29 08:53:47.750 180 12730.92 69.80 55146.53 88888.00 2009-06-29 08:53:47.875 180 12730.95 69.80 55146.50 88888.00 2009-06-29 08:53:48.000 180 12731.05 69.80 55146.47 88888.00 2009-06-29 08:53:48.125 180 12731.02 69.75 55146.50 88888.00 2009-06-29 08:53:48.250 180 12731.02 69.78 55146.50 88888.00 2009-06-29 08:53:48.375 180 12731.12 69.83 55146.50 88888.00 2009-06-29 08:53:48.500 180 12731.08 69.78 55146.53 88888.00 2009-06-29 08:53:48.625 180 12730.98 69.83 55146.50 88888.00 2009-06-29 08:53:48.750 180 12730.98 69.88 55146.50 88888.00 2009-06-29 08:53:48.875 180 12731.10 69.90 55146.53 88888.00 2009-06-29 08:53:49.000 180 12731.08 69.83 55146.50 88888.00 2009-06-29 08:53:49.125 180 12731.02 69.83 55146.50 88888.00 2009-06-29 08:53:49.250 180 12730.95 69.75 55146.47 88888.00 2009-06-29 08:53:49.375 180 12730.92 69.67 55146.43 88888.00 2009-06-29 08:53:49.500 180 12731.02 69.80 55146.50 88888.00 2009-06-29 08:53:49.625 180 12731.10 69.88 55146.53 88888.00 2009-06-29 08:53:49.750 180 12731.08 69.85 55146.50 88888.00 2009-06-29 08:53:49.875 180 12730.98 69.85 55146.50 88888.00 2009-06-29 08:53:50.000 180 12730.98 69.83 55146.50 88888.00 2009-06-29 08:53:50.125 180 12731.02 69.80 55146.50 88888.00 2009-06-29 08:53:50.250 180 12731.05 69.80 55146.53 88888.00 2009-06-29 08:53:50.375 180 12731.05 69.83 55146.53 88888.00 2009-06-29 08:53:50.500 180 12730.95 69.72 55146.50 88888.00 2009-06-29 08:53:50.625 180 12731.00 69.78 55146.50 88888.00 2009-06-29 08:53:50.750 180 12731.10 69.80 55146.50 88888.00 2009-06-29 08:53:50.875 180 12731.05 69.78 55146.53 88888.00 2009-06-29 08:53:51.000 180 12731.00 69.78 55146.47 88888.00 2009-06-29 08:53:51.125 180 12730.98 69.80 55146.47 88888.00 2009-06-29 08:53:51.250 180 12730.95 69.80 55146.47 88888.00 2009-06-29 08:53:51.375 180 12730.98 69.80 55146.50 88888.00 2009-06-29 08:53:51.500 180 12731.02 69.85 55146.53 88888.00 2009-06-29 08:53:51.625 180 12731.02 69.83 55146.53 88888.00 2009-06-29 08:53:51.750 180 12731.02 69.75 55146.50 88888.00 2009-06-29 08:53:51.875 180 12731.00 69.72 55146.47 88888.00 2009-06-29 08:53:52.000 180 12731.02 69.70 55146.45 88888.00 2009-06-29 08:53:52.125 180 12731.05 69.70 55146.47 88888.00 2009-06-29 08:53:52.250 180 12731.05 69.75 55146.53 88888.00 2009-06-29 08:53:52.375 180 12731.10 69.80 55146.50 88888.00 2009-06-29 08:53:52.500 180 12731.08 69.78 55146.47 88888.00 2009-06-29 08:53:52.625 180 12731.08 69.75 55146.50 88888.00 2009-06-29 08:53:52.750 180 12731.12 69.83 55146.53 88888.00 2009-06-29 08:53:52.875 180 12731.15 69.80 55146.53 88888.00 2009-06-29 08:53:53.000 180 12731.15 69.80 55146.53 88888.00 2009-06-29 08:53:53.125 180 12731.12 69.78 55146.50 88888.00 2009-06-29 08:53:53.250 180 12731.12 69.80 55146.50 88888.00 2009-06-29 08:53:53.375 180 12731.10 69.75 55146.45 88888.00 2009-06-29 08:53:53.500 180 12731.12 69.70 55146.47 88888.00 2009-06-29 08:53:53.625 180 12731.10 69.75 55146.50 88888.00 2009-06-29 08:53:53.750 180 12731.12 69.80 55146.47 88888.00 2009-06-29 08:53:53.875 180 12731.10 69.75 55146.47 88888.00 2009-06-29 08:53:54.000 180 12731.15 69.72 55146.47 88888.00 2009-06-29 08:53:54.125 180 12731.15 69.67 55146.45 88888.00 2009-06-29 08:53:54.250 180 12731.08 69.65 55146.45 88888.00 2009-06-29 08:53:54.375 180 12731.08 69.67 55146.45 88888.00 2009-06-29 08:53:54.500 180 12731.10 69.72 55146.50 88888.00 2009-06-29 08:53:54.625 180 12731.15 69.70 55146.50 88888.00 2009-06-29 08:53:54.750 180 12731.12 69.72 55146.47 88888.00 2009-06-29 08:53:54.875 180 12731.15 69.78 55146.50 88888.00 2009-06-29 08:53:55.000 180 12731.20 69.78 55146.50 88888.00 2009-06-29 08:53:55.125 180 12731.20 69.75 55146.53 88888.00 2009-06-29 08:53:55.250 180 12731.10 69.72 55146.50 88888.00 2009-06-29 08:53:55.375 180 12731.15 69.78 55146.50 88888.00 2009-06-29 08:53:55.500 180 12731.12 69.70 55146.50 88888.00 2009-06-29 08:53:55.625 180 12731.08 69.65 55146.47 88888.00 2009-06-29 08:53:55.750 180 12731.05 69.67 55146.45 88888.00 2009-06-29 08:53:55.875 180 12731.08 69.65 55146.47 88888.00 2009-06-29 08:53:56.000 180 12731.08 69.72 55146.47 88888.00 2009-06-29 08:53:56.125 180 12731.15 69.72 55146.50 88888.00 2009-06-29 08:53:56.250 180 12731.15 69.75 55146.53 88888.00 2009-06-29 08:53:56.375 180 12731.20 69.72 55146.50 88888.00 2009-06-29 08:53:56.500 180 12731.17 69.70 55146.50 88888.00 2009-06-29 08:53:56.625 180 12731.23 69.75 55146.50 88888.00 2009-06-29 08:53:56.750 180 12731.23 69.80 55146.50 88888.00 2009-06-29 08:53:56.875 180 12731.12 69.75 55146.50 88888.00 2009-06-29 08:53:57.000 180 12731.10 69.65 55146.45 88888.00 2009-06-29 08:53:57.125 180 12731.12 69.67 55146.47 88888.00 2009-06-29 08:53:57.250 180 12731.02 69.62 55146.50 88888.00 2009-06-29 08:53:57.375 180 12731.00 69.67 55146.50 88888.00 2009-06-29 08:53:57.500 180 12731.00 69.72 55146.53 88888.00 2009-06-29 08:53:57.625 180 12731.08 69.65 55146.47 88888.00 2009-06-29 08:53:57.750 180 12731.02 69.58 55146.47 88888.00 2009-06-29 08:53:57.875 180 12731.00 69.65 55146.50 88888.00 2009-06-29 08:53:58.000 180 12731.12 69.72 55146.53 88888.00 2009-06-29 08:53:58.125 180 12731.17 69.72 55146.53 88888.00 2009-06-29 08:53:58.250 180 12731.10 69.67 55146.50 88888.00 2009-06-29 08:53:58.375 180 12731.12 69.65 55146.50 88888.00 2009-06-29 08:53:58.500 180 12731.12 69.67 55146.50 88888.00 2009-06-29 08:53:58.625 180 12731.12 69.60 55146.47 88888.00 2009-06-29 08:53:58.750 180 12731.15 69.60 55146.47 88888.00 2009-06-29 08:53:58.875 180 12731.15 69.62 55146.53 88888.00 2009-06-29 08:53:59.000 180 12731.15 69.65 55146.50 88888.00 2009-06-29 08:53:59.125 180 12731.15 69.67 55146.53 88888.00 2009-06-29 08:53:59.250 180 12731.15 69.72 55146.53 88888.00 2009-06-29 08:53:59.375 180 12731.17 69.72 55146.50 88888.00 2009-06-29 08:53:59.500 180 12731.15 69.72 55146.50 88888.00 2009-06-29 08:53:59.625 180 12731.12 69.62 55146.50 88888.00 2009-06-29 08:53:59.750 180 12731.15 69.60 55146.47 88888.00 2009-06-29 08:53:59.875 180 12731.15 69.62 55146.47 88888.00 2009-06-29 08:54:00.000 180 12731.08 69.60 55146.45 88888.00 2009-06-29 08:54:00.125 180 12731.12 69.65 55146.50 88888.00 2009-06-29 08:54:00.250 180 12731.12 69.65 55146.53 88888.00 2009-06-29 08:54:00.375 180 12731.10 69.72 55146.50 88888.00 2009-06-29 08:54:00.500 180 12731.02 69.72 55146.50 88888.00 2009-06-29 08:54:00.625 180 12731.00 69.67 55146.53 88888.00 2009-06-29 08:54:00.750 180 12731.02 69.70 55146.53 88888.00 2009-06-29 08:54:00.875 180 12731.08 69.67 55146.50 88888.00 2009-06-29 08:54:01.000 180 12731.10 69.67 55146.50 88888.00 2009-06-29 08:54:01.125 180 12731.02 69.67 55146.50 88888.00 2009-06-29 08:54:01.250 180 12730.98 69.62 55146.50 88888.00 2009-06-29 08:54:01.375 180 12731.08 69.65 55146.53 88888.00 2009-06-29 08:54:01.500 180 12731.10 69.67 55146.53 88888.00 2009-06-29 08:54:01.625 180 12731.10 69.65 55146.53 88888.00 2009-06-29 08:54:01.750 180 12731.10 69.65 55146.53 88888.00 2009-06-29 08:54:01.875 180 12731.15 69.62 55146.50 88888.00 2009-06-29 08:54:02.000 180 12731.15 69.65 55146.50 88888.00 2009-06-29 08:54:02.125 180 12731.08 69.62 55146.53 88888.00 2009-06-29 08:54:02.250 180 12731.05 69.67 55146.53 88888.00 2009-06-29 08:54:02.375 180 12731.10 69.70 55146.53 88888.00 2009-06-29 08:54:02.500 180 12731.10 69.67 55146.53 88888.00 2009-06-29 08:54:02.625 180 12731.12 69.65 55146.53 88888.00 2009-06-29 08:54:02.750 180 12731.12 69.67 55146.55 88888.00 2009-06-29 08:54:02.875 180 12731.05 69.65 55146.50 88888.00 2009-06-29 08:54:03.000 180 12731.05 69.62 55146.50 88888.00 2009-06-29 08:54:03.125 180 12731.10 69.67 55146.50 88888.00 2009-06-29 08:54:03.250 180 12731.08 69.67 55146.50 88888.00 2009-06-29 08:54:03.375 180 12731.08 69.65 55146.47 88888.00 2009-06-29 08:54:03.500 180 12731.05 69.60 55146.47 88888.00 2009-06-29 08:54:03.625 180 12731.08 69.62 55146.47 88888.00 2009-06-29 08:54:03.750 180 12731.08 69.65 55146.50 88888.00 2009-06-29 08:54:03.875 180 12731.10 69.67 55146.50 88888.00 2009-06-29 08:54:04.000 180 12731.12 69.65 55146.50 88888.00 2009-06-29 08:54:04.125 180 12731.12 69.60 55146.55 88888.00 2009-06-29 08:54:04.250 180 12731.17 69.65 55146.53 88888.00 2009-06-29 08:54:04.375 180 12731.20 69.70 55146.53 88888.00 2009-06-29 08:54:04.500 180 12731.20 69.67 55146.53 88888.00 2009-06-29 08:54:04.625 180 12731.15 69.62 55146.50 88888.00 2009-06-29 08:54:04.750 180 12731.10 69.58 55146.50 88888.00 2009-06-29 08:54:04.875 180 12731.08 69.55 55146.50 88888.00 2009-06-29 08:54:05.000 180 12731.08 69.58 55146.53 88888.00 2009-06-29 08:54:05.125 180 12731.05 69.60 55146.53 88888.00 2009-06-29 08:54:05.250 180 12731.08 69.62 55146.53 88888.00 2009-06-29 08:54:05.375 180 12731.12 69.67 55146.55 88888.00 2009-06-29 08:54:05.500 180 12731.15 69.67 55146.55 88888.00 2009-06-29 08:54:05.625 180 12731.12 69.65 55146.55 88888.00 2009-06-29 08:54:05.750 180 12731.10 69.60 55146.53 88888.00 2009-06-29 08:54:05.875 180 12731.12 69.62 55146.53 88888.00 2009-06-29 08:54:06.000 180 12731.15 69.65 55146.50 88888.00 2009-06-29 08:54:06.125 180 12731.08 69.65 55146.50 88888.00 2009-06-29 08:54:06.250 180 12731.08 69.65 55146.50 88888.00 2009-06-29 08:54:06.375 180 12731.10 69.65 55146.47 88888.00 2009-06-29 08:54:06.500 180 12731.12 69.60 55146.47 88888.00 2009-06-29 08:54:06.625 180 12731.10 69.60 55146.50 88888.00 2009-06-29 08:54:06.750 180 12731.10 69.55 55146.50 88888.00 2009-06-29 08:54:06.875 180 12731.20 69.62 55146.53 88888.00 2009-06-29 08:54:07.000 180 12731.20 69.65 55146.50 88888.00 2009-06-29 08:54:07.125 180 12731.15 69.67 55146.50 88888.00 2009-06-29 08:54:07.250 180 12731.10 69.60 55146.47 88888.00 2009-06-29 08:54:07.375 180 12731.20 69.58 55146.47 88888.00 2009-06-29 08:54:07.500 180 12731.27 69.60 55146.53 88888.00 2009-06-29 08:54:07.625 180 12731.17 69.65 55146.50 88888.00 2009-06-29 08:54:07.750 180 12731.12 69.62 55146.47 88888.00 2009-06-29 08:54:07.875 180 12731.10 69.60 55146.50 88888.00 2009-06-29 08:54:08.000 180 12731.08 69.60 55146.47 88888.00 2009-06-29 08:54:08.125 180 12731.08 69.58 55146.47 88888.00 2009-06-29 08:54:08.250 180 12731.17 69.62 55146.53 88888.00 2009-06-29 08:54:08.375 180 12731.17 69.65 55146.53 88888.00 2009-06-29 08:54:08.500 180 12731.10 69.65 55146.53 88888.00 2009-06-29 08:54:08.625 180 12731.10 69.60 55146.50 88888.00 2009-06-29 08:54:08.750 180 12731.17 69.62 55146.50 88888.00 2009-06-29 08:54:08.875 180 12731.10 69.67 55146.50 88888.00 2009-06-29 08:54:09.000 180 12731.08 69.62 55146.47 88888.00 2009-06-29 08:54:09.125 180 12731.10 69.60 55146.50 88888.00 2009-06-29 08:54:09.250 180 12731.12 69.60 55146.50 88888.00 2009-06-29 08:54:09.375 180 12731.15 69.60 55146.50 88888.00 2009-06-29 08:54:09.500 180 12731.17 69.62 55146.50 88888.00 2009-06-29 08:54:09.625 180 12731.17 69.60 55146.50 88888.00 2009-06-29 08:54:09.750 180 12731.20 69.58 55146.53 88888.00 2009-06-29 08:54:09.875 180 12731.17 69.60 55146.50 88888.00 2009-06-29 08:54:10.000 180 12731.20 69.62 55146.53 88888.00 2009-06-29 08:54:10.125 180 12731.17 69.60 55146.55 88888.00 2009-06-29 08:54:10.250 180 12731.12 69.55 55146.53 88888.00 2009-06-29 08:54:10.375 180 12731.12 69.60 55146.53 88888.00 2009-06-29 08:54:10.500 180 12731.15 69.65 55146.55 88888.00 2009-06-29 08:54:10.625 180 12731.12 69.67 55146.55 88888.00 2009-06-29 08:54:10.750 180 12731.08 69.62 55146.50 88888.00 2009-06-29 08:54:10.875 180 12731.10 69.60 55146.47 88888.00 2009-06-29 08:54:11.000 180 12731.08 69.53 55146.47 88888.00 2009-06-29 08:54:11.125 180 12731.02 69.50 55146.50 88888.00 2009-06-29 08:54:11.250 180 12731.00 69.47 55146.50 88888.00 2009-06-29 08:54:11.375 180 12731.02 69.55 55146.47 88888.00 2009-06-29 08:54:11.500 180 12731.02 69.55 55146.50 88888.00 2009-06-29 08:54:11.625 180 12731.05 69.58 55146.50 88888.00 2009-06-29 08:54:11.750 180 12731.10 69.62 55146.53 88888.00 2009-06-29 08:54:11.875 180 12731.12 69.62 55146.50 88888.00 2009-06-29 08:54:12.000 180 12731.08 69.53 55146.50 88888.00 2009-06-29 08:54:12.125 180 12731.02 69.53 55146.47 88888.00 2009-06-29 08:54:12.250 180 12730.98 69.55 55146.50 88888.00 2009-06-29 08:54:12.375 180 12731.00 69.58 55146.53 88888.00 2009-06-29 08:54:12.500 180 12731.05 69.55 55146.50 88888.00 2009-06-29 08:54:12.625 180 12731.02 69.45 55146.50 88888.00 2009-06-29 08:54:12.750 180 12731.05 69.53 55146.53 88888.00 2009-06-29 08:54:12.875 180 12731.05 69.60 55146.53 88888.00 2009-06-29 08:54:13.000 180 12731.05 69.55 55146.50 88888.00 2009-06-29 08:54:13.125 180 12731.08 69.50 55146.50 88888.00 2009-06-29 08:54:13.250 180 12731.10 69.53 55146.53 88888.00 2009-06-29 08:54:13.375 180 12731.05 69.50 55146.53 88888.00 2009-06-29 08:54:13.500 180 12731.08 69.53 55146.53 88888.00 2009-06-29 08:54:13.625 180 12731.08 69.58 55146.53 88888.00 2009-06-29 08:54:13.750 180 12731.05 69.60 55146.53 88888.00 2009-06-29 08:54:13.875 180 12731.05 69.62 55146.53 88888.00 2009-06-29 08:54:14.000 180 12730.98 69.58 55146.50 88888.00 2009-06-29 08:54:14.125 180 12730.90 69.47 55146.47 88888.00 2009-06-29 08:54:14.250 180 12730.88 69.50 55146.50 88888.00 2009-06-29 08:54:14.375 180 12730.95 69.58 55146.53 88888.00 2009-06-29 08:54:14.500 180 12730.98 69.53 55146.50 88888.00 2009-06-29 08:54:14.625 180 12730.95 69.47 55146.50 88888.00 2009-06-29 08:54:14.750 180 12731.02 69.47 55146.53 88888.00 2009-06-29 08:54:14.875 180 12731.02 69.55 55146.53 88888.00 2009-06-29 08:54:15.000 180 12730.98 69.58 55146.53 88888.00 2009-06-29 08:54:15.125 180 12730.92 69.53 55146.50 88888.00 2009-06-29 08:54:15.250 180 12730.85 69.45 55146.47 88888.00 2009-06-29 08:54:15.375 180 12730.85 69.47 55146.50 88888.00 2009-06-29 08:54:15.500 180 12730.90 69.58 55146.55 88888.00 2009-06-29 08:54:15.625 180 12730.92 69.60 55146.53 88888.00 2009-06-29 08:54:15.750 180 12730.95 69.58 55146.53 88888.00 2009-06-29 08:54:15.875 180 12730.98 69.53 55146.50 88888.00 2009-06-29 08:54:16.000 180 12730.98 69.53 55146.50 88888.00 2009-06-29 08:54:16.125 180 12730.95 69.53 55146.50 88888.00 2009-06-29 08:54:16.250 180 12730.90 69.55 55146.47 88888.00 2009-06-29 08:54:16.375 180 12730.95 69.55 55146.50 88888.00 2009-06-29 08:54:16.500 180 12730.92 69.53 55146.50 88888.00 2009-06-29 08:54:16.625 180 12730.98 69.50 55146.50 88888.00 2009-06-29 08:54:16.750 180 12731.00 69.55 55146.53 88888.00 2009-06-29 08:54:16.875 180 12730.95 69.53 55146.53 88888.00 2009-06-29 08:54:17.000 180 12730.95 69.55 55146.50 88888.00 2009-06-29 08:54:17.125 180 12730.98 69.58 55146.53 88888.00 2009-06-29 08:54:17.250 180 12730.92 69.55 55146.55 88888.00 2009-06-29 08:54:17.375 180 12730.98 69.53 55146.50 88888.00 2009-06-29 08:54:17.500 180 12730.95 69.55 55146.53 88888.00 2009-06-29 08:54:17.625 180 12730.88 69.60 55146.53 88888.00 2009-06-29 08:54:17.750 180 12730.88 69.58 55146.53 88888.00 2009-06-29 08:54:17.875 180 12730.90 69.58 55146.50 88888.00 2009-06-29 08:54:18.000 180 12730.88 69.50 55146.50 88888.00 2009-06-29 08:54:18.125 180 12730.80 69.50 55146.47 88888.00 2009-06-29 08:54:18.250 180 12730.83 69.47 55146.50 88888.00 2009-06-29 08:54:18.375 180 12730.85 69.50 55146.53 88888.00 2009-06-29 08:54:18.500 180 12730.92 69.55 55146.53 88888.00 2009-06-29 08:54:18.625 180 12730.95 69.50 55146.50 88888.00 2009-06-29 08:54:18.750 180 12730.95 69.53 55146.53 88888.00 2009-06-29 08:54:18.875 180 12730.92 69.58 55146.53 88888.00 2009-06-29 08:54:19.000 180 12730.92 69.53 55146.50 88888.00 2009-06-29 08:54:19.125 180 12730.90 69.53 55146.53 88888.00 2009-06-29 08:54:19.250 180 12730.95 69.60 55146.55 88888.00 2009-06-29 08:54:19.375 180 12731.00 69.62 55146.53 88888.00 2009-06-29 08:54:19.500 180 12730.95 69.53 55146.47 88888.00 2009-06-29 08:54:19.625 180 12730.85 69.50 55146.50 88888.00 2009-06-29 08:54:19.750 180 12730.88 69.55 55146.50 88888.00 2009-06-29 08:54:19.875 180 12730.92 69.60 55146.53 88888.00 2009-06-29 08:54:20.000 180 12730.95 69.58 55146.53 88888.00 2009-06-29 08:54:20.125 180 12730.90 69.58 55146.55 88888.00 2009-06-29 08:54:20.250 180 12730.88 69.55 55146.53 88888.00 2009-06-29 08:54:20.375 180 12730.92 69.53 55146.53 88888.00 2009-06-29 08:54:20.500 180 12730.88 69.55 55146.50 88888.00 2009-06-29 08:54:20.625 180 12730.88 69.53 55146.53 88888.00 2009-06-29 08:54:20.750 180 12730.80 69.55 55146.50 88888.00 2009-06-29 08:54:20.875 180 12730.77 69.55 55146.50 88888.00 2009-06-29 08:54:21.000 180 12730.77 69.55 55146.50 88888.00 2009-06-29 08:54:21.125 180 12730.83 69.62 55146.53 88888.00 2009-06-29 08:54:21.250 180 12730.77 69.58 55146.55 88888.00 2009-06-29 08:54:21.375 180 12730.75 69.58 55146.53 88888.00 2009-06-29 08:54:21.500 180 12730.70 69.62 55146.50 88888.00 2009-06-29 08:54:21.625 180 12730.75 69.58 55146.50 88888.00 2009-06-29 08:54:21.750 180 12730.75 69.58 55146.55 88888.00 2009-06-29 08:54:21.875 180 12730.80 69.58 55146.55 88888.00 2009-06-29 08:54:22.000 180 12730.80 69.55 55146.50 88888.00 2009-06-29 08:54:22.125 180 12730.85 69.55 55146.50 88888.00 2009-06-29 08:54:22.250 180 12730.88 69.53 55146.50 88888.00 2009-06-29 08:54:22.375 180 12730.80 69.47 55146.45 88888.00 2009-06-29 08:54:22.500 180 12730.83 69.55 55146.50 88888.00 2009-06-29 08:54:22.625 180 12730.90 69.60 55146.50 88888.00 2009-06-29 08:54:22.750 180 12730.88 69.62 55146.53 88888.00 2009-06-29 08:54:22.875 180 12730.85 69.62 55146.53 88888.00 2009-06-29 08:54:23.000 180 12730.85 69.60 55146.50 88888.00 2009-06-29 08:54:23.125 180 12730.80 69.58 55146.50 88888.00 2009-06-29 08:54:23.250 180 12730.75 69.50 55146.50 88888.00 2009-06-29 08:54:23.375 180 12730.80 69.47 55146.50 88888.00 2009-06-29 08:54:23.500 180 12730.90 69.58 55146.50 88888.00 2009-06-29 08:54:23.625 180 12730.88 69.60 55146.47 88888.00 2009-06-29 08:54:23.750 180 12730.80 69.58 55146.50 88888.00 2009-06-29 08:54:23.875 180 12730.85 69.55 55146.50 88888.00 2009-06-29 08:54:24.000 180 12730.92 69.55 55146.50 88888.00 2009-06-29 08:54:24.125 180 12730.92 69.55 55146.50 88888.00 2009-06-29 08:54:24.250 180 12730.85 69.58 55146.50 88888.00 2009-06-29 08:54:24.375 180 12730.85 69.55 55146.47 88888.00 2009-06-29 08:54:24.500 180 12730.85 69.55 55146.50 88888.00 2009-06-29 08:54:24.625 180 12730.90 69.58 55146.50 88888.00 2009-06-29 08:54:24.750 180 12730.80 69.58 55146.47 88888.00 2009-06-29 08:54:24.875 180 12730.75 69.58 55146.47 88888.00 2009-06-29 08:54:25.000 180 12730.80 69.60 55146.50 88888.00 2009-06-29 08:54:25.125 180 12730.90 69.60 55146.50 88888.00 2009-06-29 08:54:25.250 180 12730.92 69.58 55146.53 88888.00 2009-06-29 08:54:25.375 180 12730.95 69.60 55146.53 88888.00 2009-06-29 08:54:25.500 180 12730.95 69.62 55146.53 88888.00 2009-06-29 08:54:25.625 180 12730.90 69.58 55146.47 88888.00 2009-06-29 08:54:25.750 180 12730.88 69.55 55146.45 88888.00 2009-06-29 08:54:25.875 180 12730.90 69.58 55146.47 88888.00 2009-06-29 08:54:26.000 180 12730.98 69.58 55146.47 88888.00 2009-06-29 08:54:26.125 180 12731.00 69.55 55146.47 88888.00 2009-06-29 08:54:26.250 180 12730.88 69.50 55146.47 88888.00 2009-06-29 08:54:26.375 180 12730.85 69.58 55146.47 88888.00 2009-06-29 08:54:26.500 180 12730.85 69.58 55146.45 88888.00 2009-06-29 08:54:26.625 180 12730.88 69.53 55146.45 88888.00 2009-06-29 08:54:26.750 180 12730.88 69.55 55146.43 88888.00 2009-06-29 08:54:26.875 180 12730.88 69.60 55146.43 88888.00 2009-06-29 08:54:27.000 180 12730.90 69.58 55146.40 88888.00 2009-06-29 08:54:27.125 180 12730.95 69.58 55146.38 88888.00 2009-06-29 08:54:27.250 180 12730.98 69.50 55146.40 88888.00 2009-06-29 08:54:27.375 180 12730.95 69.50 55146.43 88888.00 2009-06-29 08:54:27.500 180 12730.90 69.53 55146.43 88888.00 2009-06-29 08:54:27.625 180 12730.95 69.53 55146.43 88888.00 2009-06-29 08:54:27.750 180 12731.02 69.58 55146.40 88888.00 2009-06-29 08:54:27.875 180 12731.05 69.60 55146.45 88888.00 2009-06-29 08:54:28.000 180 12731.08 69.62 55146.45 88888.00 2009-06-29 08:54:28.125 180 12731.08 69.58 55146.43 88888.00 2009-06-29 08:54:28.250 180 12731.00 69.55 55146.43 88888.00 2009-06-29 08:54:28.375 180 12730.92 69.53 55146.40 88888.00 2009-06-29 08:54:28.500 180 12730.92 69.58 55146.40 88888.00 2009-06-29 08:54:28.625 180 12730.95 69.55 55146.40 88888.00 2009-06-29 08:54:28.750 180 12730.95 69.50 55146.40 88888.00 2009-06-29 08:54:28.875 180 12730.98 69.53 55146.40 88888.00 2009-06-29 08:54:29.000 180 12731.02 69.55 55146.40 88888.00 2009-06-29 08:54:29.125 180 12731.02 69.60 55146.40 88888.00 2009-06-29 08:54:29.250 180 12731.05 69.58 55146.43 88888.00 2009-06-29 08:54:29.375 180 12731.10 69.58 55146.40 88888.00 2009-06-29 08:54:29.500 180 12731.10 69.58 55146.43 88888.00 2009-06-29 08:54:29.625 180 12731.12 69.58 55146.40 88888.00 2009-06-29 08:54:29.750 180 12731.10 69.58 55146.38 88888.00 2009-06-29 08:54:29.875 180 12731.12 69.55 55146.40 88888.00 2009-06-29 08:54:30.000 180 12731.15 69.60 55146.40 88888.00 2009-06-29 08:54:30.125 180 12731.17 69.60 55146.38 88888.00 2009-06-29 08:54:30.250 180 12731.12 69.58 55146.43 88888.00 2009-06-29 08:54:30.375 180 12731.12 69.58 55146.40 88888.00 2009-06-29 08:54:30.500 180 12731.08 69.55 55146.40 88888.00 2009-06-29 08:54:30.625 180 12731.08 69.62 55146.43 88888.00 2009-06-29 08:54:30.750 180 12731.12 69.62 55146.43 88888.00 2009-06-29 08:54:30.875 180 12731.12 69.60 55146.43 88888.00 2009-06-29 08:54:31.000 180 12731.10 69.55 55146.38 88888.00 2009-06-29 08:54:31.125 180 12731.10 69.53 55146.38 88888.00 2009-06-29 08:54:31.250 180 12731.08 69.58 55146.40 88888.00 2009-06-29 08:54:31.375 180 12731.10 69.58 55146.40 88888.00 2009-06-29 08:54:31.500 180 12731.15 69.62 55146.45 88888.00 2009-06-29 08:54:31.625 180 12731.20 69.60 55146.45 88888.00 2009-06-29 08:54:31.750 180 12731.23 69.60 55146.40 88888.00 2009-06-29 08:54:31.875 180 12731.23 69.62 55146.43 88888.00 2009-06-29 08:54:32.000 180 12731.23 69.58 55146.43 88888.00 2009-06-29 08:54:32.125 180 12731.25 69.65 55146.43 88888.00 2009-06-29 08:54:32.250 180 12731.25 69.62 55146.43 88888.00 2009-06-29 08:54:32.375 180 12731.23 69.58 55146.40 88888.00 2009-06-29 08:54:32.500 180 12731.15 69.60 55146.40 88888.00 2009-06-29 08:54:32.625 180 12731.17 69.60 55146.43 88888.00 2009-06-29 08:54:32.750 180 12731.23 69.58 55146.43 88888.00 2009-06-29 08:54:32.875 180 12731.20 69.58 55146.40 88888.00 2009-06-29 08:54:33.000 180 12731.17 69.55 55146.40 88888.00 2009-06-29 08:54:33.125 180 12731.20 69.58 55146.43 88888.00 2009-06-29 08:54:33.250 180 12731.25 69.60 55146.40 88888.00 2009-06-29 08:54:33.375 180 12731.20 69.60 55146.40 88888.00 2009-06-29 08:54:33.500 180 12731.12 69.55 55146.38 88888.00 2009-06-29 08:54:33.625 180 12731.10 69.53 55146.40 88888.00 2009-06-29 08:54:33.750 180 12731.15 69.58 55146.40 88888.00 2009-06-29 08:54:33.875 180 12731.23 69.60 55146.40 88888.00 2009-06-29 08:54:34.000 180 12731.23 69.62 55146.38 88888.00 2009-06-29 08:54:34.125 180 12731.15 69.60 55146.38 88888.00 2009-06-29 08:54:34.250 180 12731.17 69.58 55146.40 88888.00 2009-06-29 08:54:34.375 180 12731.17 69.58 55146.40 88888.00 2009-06-29 08:54:34.500 180 12731.20 69.55 55146.38 88888.00 2009-06-29 08:54:34.625 180 12731.30 69.60 55146.40 88888.00 2009-06-29 08:54:34.750 180 12731.25 69.60 55146.38 88888.00 2009-06-29 08:54:34.875 180 12731.25 69.58 55146.38 88888.00 2009-06-29 08:54:35.000 180 12731.30 69.55 55146.35 88888.00 2009-06-29 08:54:35.125 180 12731.25 69.53 55146.35 88888.00 2009-06-29 08:54:35.250 180 12731.25 69.55 55146.38 88888.00 2009-06-29 08:54:35.375 180 12731.35 69.58 55146.38 88888.00 2009-06-29 08:54:35.500 180 12731.40 69.58 55146.38 88888.00 2009-06-29 08:54:35.625 180 12731.35 69.58 55146.40 88888.00 2009-06-29 08:54:35.750 180 12731.30 69.53 55146.35 88888.00 2009-06-29 08:54:35.875 180 12731.38 69.58 55146.38 88888.00 2009-06-29 08:54:36.000 180 12731.42 69.58 55146.35 88888.00 2009-06-29 08:54:36.125 180 12731.42 69.55 55146.38 88888.00 2009-06-29 08:54:36.250 180 12731.33 69.55 55146.38 88888.00 2009-06-29 08:54:36.375 180 12731.30 69.58 55146.38 88888.00 2009-06-29 08:54:36.500 180 12731.30 69.60 55146.35 88888.00 2009-06-29 08:54:36.625 180 12731.35 69.58 55146.35 88888.00 2009-06-29 08:54:36.750 180 12731.35 69.60 55146.35 88888.00 2009-06-29 08:54:36.875 180 12731.30 69.60 55146.40 88888.00 2009-06-29 08:54:37.000 180 12731.30 69.58 55146.38 88888.00 2009-06-29 08:54:37.125 180 12731.33 69.58 55146.35 88888.00 2009-06-29 08:54:37.250 180 12731.35 69.58 55146.35 88888.00 2009-06-29 08:54:37.375 180 12731.42 69.62 55146.40 88888.00 2009-06-29 08:54:37.500 180 12731.35 69.67 55146.40 88888.00 2009-06-29 08:54:37.625 180 12731.27 69.60 55146.35 88888.00 2009-06-29 08:54:37.750 180 12731.25 69.58 55146.35 88888.00 2009-06-29 08:54:37.875 180 12731.27 69.55 55146.35 88888.00 2009-06-29 08:54:38.000 180 12731.35 69.60 55146.38 88888.00 2009-06-29 08:54:38.125 180 12731.35 69.60 55146.38 88888.00 2009-06-29 08:54:38.250 180 12731.33 69.58 55146.35 88888.00 2009-06-29 08:54:38.375 180 12731.35 69.58 55146.35 88888.00 2009-06-29 08:54:38.500 180 12731.35 69.50 55146.32 88888.00 2009-06-29 08:54:38.625 180 12731.33 69.47 55146.32 88888.00 2009-06-29 08:54:38.750 180 12731.30 69.55 55146.35 88888.00 2009-06-29 08:54:38.875 180 12731.38 69.58 55146.38 88888.00 2009-06-29 08:54:39.000 180 12731.35 69.62 55146.38 88888.00 2009-06-29 08:54:39.125 180 12731.35 69.65 55146.38 88888.00 2009-06-29 08:54:39.250 180 12731.35 69.60 55146.38 88888.00 2009-06-29 08:54:39.375 180 12731.33 69.58 55146.35 88888.00 2009-06-29 08:54:39.500 180 12731.33 69.60 55146.35 88888.00 2009-06-29 08:54:39.625 180 12731.35 69.65 55146.38 88888.00 2009-06-29 08:54:39.750 180 12731.35 69.55 55146.35 88888.00 2009-06-29 08:54:39.875 180 12731.33 69.50 55146.35 88888.00 2009-06-29 08:54:40.000 180 12731.33 69.55 55146.35 88888.00 2009-06-29 08:54:40.125 180 12731.38 69.62 55146.38 88888.00 2009-06-29 08:54:40.250 180 12731.40 69.60 55146.38 88888.00 2009-06-29 08:54:40.375 180 12731.33 69.60 55146.38 88888.00 2009-06-29 08:54:40.500 180 12731.30 69.60 55146.35 88888.00 2009-06-29 08:54:40.625 180 12731.35 69.58 55146.35 88888.00 2009-06-29 08:54:40.750 180 12731.33 69.60 55146.32 88888.00 2009-06-29 08:54:40.875 180 12731.40 69.58 55146.35 88888.00 2009-06-29 08:54:41.000 180 12731.42 69.58 55146.35 88888.00 2009-06-29 08:54:41.125 180 12731.38 69.58 55146.32 88888.00 2009-06-29 08:54:41.250 180 12731.35 69.58 55146.35 88888.00 2009-06-29 08:54:41.375 180 12731.42 69.65 55146.38 88888.00 2009-06-29 08:54:41.500 180 12731.40 69.65 55146.35 88888.00 2009-06-29 08:54:41.625 180 12731.38 69.60 55146.32 88888.00 2009-06-29 08:54:41.750 180 12731.38 69.53 55146.30 88888.00 2009-06-29 08:54:41.875 180 12731.33 69.50 55146.32 88888.00 2009-06-29 08:54:42.000 180 12731.40 69.53 55146.32 88888.00 2009-06-29 08:54:42.125 180 12731.40 69.55 55146.32 88888.00 2009-06-29 08:54:42.250 180 12731.42 69.58 55146.38 88888.00 2009-06-29 08:54:42.375 180 12731.45 69.58 55146.35 88888.00 2009-06-29 08:54:42.500 180 12731.38 69.62 55146.38 88888.00 2009-06-29 08:54:42.625 180 12731.40 69.65 55146.40 88888.00 2009-06-29 08:54:42.750 180 12731.35 69.65 55146.40 88888.00 2009-06-29 08:54:42.875 180 12731.38 69.60 55146.38 88888.00 2009-06-29 08:54:43.000 180 12731.38 69.53 55146.35 88888.00 2009-06-29 08:54:43.125 180 12731.30 69.50 55146.35 88888.00 2009-06-29 08:54:43.250 180 12731.35 69.53 55146.35 88888.00 2009-06-29 08:54:43.375 180 12731.35 69.53 55146.35 88888.00 2009-06-29 08:54:43.500 180 12731.40 69.53 55146.32 88888.00 2009-06-29 08:54:43.625 180 12731.40 69.55 55146.38 88888.00 2009-06-29 08:54:43.750 180 12731.42 69.55 55146.35 88888.00 2009-06-29 08:54:43.875 180 12731.48 69.55 55146.35 88888.00 2009-06-29 08:54:44.000 180 12731.58 69.58 55146.35 88888.00 2009-06-29 08:54:44.125 180 12731.62 69.60 55146.35 88888.00 2009-06-29 08:54:44.250 180 12731.62 69.65 55146.38 88888.00 2009-06-29 08:54:44.375 180 12731.62 69.62 55146.35 88888.00 2009-06-29 08:54:44.500 180 12731.50 69.55 55146.30 88888.00 2009-06-29 08:54:44.625 180 12731.50 69.53 55146.25 88888.00 2009-06-29 08:54:44.750 180 12731.52 69.53 55146.28 88888.00 2009-06-29 08:54:44.875 180 12731.45 69.60 55146.32 88888.00 2009-06-29 08:54:45.000 180 12731.42 69.65 55146.32 88888.00 2009-06-29 08:54:45.125 180 12731.50 69.62 55146.35 88888.00 2009-06-29 08:54:45.250 180 12731.50 69.62 55146.35 88888.00 2009-06-29 08:54:45.375 180 12731.50 69.62 55146.35 88888.00 2009-06-29 08:54:45.500 180 12731.48 69.62 55146.35 88888.00 2009-06-29 08:54:45.625 180 12731.50 69.58 55146.32 88888.00 2009-06-29 08:54:45.750 180 12731.45 69.55 55146.32 88888.00 2009-06-29 08:54:45.875 180 12731.45 69.60 55146.35 88888.00 2009-06-29 08:54:46.000 180 12731.52 69.65 55146.32 88888.00 2009-06-29 08:54:46.125 180 12731.50 69.62 55146.35 88888.00 2009-06-29 08:54:46.250 180 12731.45 69.60 55146.35 88888.00 2009-06-29 08:54:46.375 180 12731.48 69.60 55146.35 88888.00 2009-06-29 08:54:46.500 180 12731.50 69.62 55146.35 88888.00 2009-06-29 08:54:46.625 180 12731.52 69.62 55146.35 88888.00 2009-06-29 08:54:46.750 180 12731.50 69.62 55146.35 88888.00 2009-06-29 08:54:46.875 180 12731.52 69.62 55146.35 88888.00 2009-06-29 08:54:47.000 180 12731.50 69.58 55146.32 88888.00 2009-06-29 08:54:47.125 180 12731.52 69.55 55146.35 88888.00 2009-06-29 08:54:47.250 180 12731.42 69.55 55146.35 88888.00 2009-06-29 08:54:47.375 180 12731.45 69.60 55146.35 88888.00 2009-06-29 08:54:47.500 180 12731.48 69.62 55146.38 88888.00 2009-06-29 08:54:47.625 180 12731.50 69.62 55146.35 88888.00 2009-06-29 08:54:47.750 180 12731.50 69.62 55146.35 88888.00 2009-06-29 08:54:47.875 180 12731.48 69.60 55146.35 88888.00 2009-06-29 08:54:48.000 180 12731.45 69.65 55146.35 88888.00 2009-06-29 08:54:48.125 180 12731.45 69.62 55146.35 88888.00 2009-06-29 08:54:48.250 180 12731.40 69.60 55146.32 88888.00 2009-06-29 08:54:48.375 180 12731.42 69.65 55146.35 88888.00 2009-06-29 08:54:48.500 180 12731.45 69.65 55146.38 88888.00 2009-06-29 08:54:48.625 180 12731.50 69.60 55146.35 88888.00 2009-06-29 08:54:48.750 180 12731.45 69.62 55146.35 88888.00 2009-06-29 08:54:48.875 180 12731.48 69.65 55146.35 88888.00 2009-06-29 08:54:49.000 180 12731.52 69.62 55146.35 88888.00 2009-06-29 08:54:49.125 180 12731.52 69.65 55146.38 88888.00 2009-06-29 08:54:49.250 180 12731.50 69.62 55146.38 88888.00 2009-06-29 08:54:49.375 180 12731.45 69.62 55146.38 88888.00 2009-06-29 08:54:49.500 180 12731.48 69.62 55146.35 88888.00 2009-06-29 08:54:49.625 180 12731.45 69.60 55146.35 88888.00 2009-06-29 08:54:49.750 180 12731.42 69.62 55146.35 88888.00 2009-06-29 08:54:49.875 180 12731.42 69.60 55146.32 88888.00 2009-06-29 08:54:50.000 180 12731.42 69.58 55146.30 88888.00 2009-06-29 08:54:50.125 180 12731.42 69.58 55146.32 88888.00 2009-06-29 08:54:50.250 180 12731.38 69.58 55146.35 88888.00 2009-06-29 08:54:50.375 180 12731.38 69.60 55146.35 88888.00 2009-06-29 08:54:50.500 180 12731.42 69.62 55146.32 88888.00 2009-06-29 08:54:50.625 180 12731.45 69.62 55146.32 88888.00 2009-06-29 08:54:50.750 180 12731.42 69.60 55146.32 88888.00 2009-06-29 08:54:50.875 180 12731.45 69.62 55146.35 88888.00 2009-06-29 08:54:51.000 180 12731.48 69.62 55146.35 88888.00 2009-06-29 08:54:51.125 180 12731.45 69.70 55146.38 88888.00 2009-06-29 08:54:51.250 180 12731.40 69.65 55146.38 88888.00 2009-06-29 08:54:51.375 180 12731.42 69.65 55146.35 88888.00 2009-06-29 08:54:51.500 180 12731.42 69.60 55146.32 88888.00 2009-06-29 08:54:51.625 180 12731.38 69.62 55146.35 88888.00 2009-06-29 08:54:51.750 180 12731.38 69.65 55146.38 88888.00 2009-06-29 08:54:51.875 180 12731.45 69.67 55146.38 88888.00 2009-06-29 08:54:52.000 180 12731.42 69.67 55146.35 88888.00 2009-06-29 08:54:52.125 180 12731.38 69.65 55146.35 88888.00 2009-06-29 08:54:52.250 180 12731.30 69.60 55146.35 88888.00 2009-06-29 08:54:52.375 180 12731.35 69.65 55146.35 88888.00 2009-06-29 08:54:52.500 180 12731.33 69.67 55146.35 88888.00 2009-06-29 08:54:52.625 180 12731.33 69.62 55146.32 88888.00 2009-06-29 08:54:52.750 180 12731.35 69.65 55146.32 88888.00 2009-06-29 08:54:52.875 180 12731.35 69.65 55146.35 88888.00 2009-06-29 08:54:53.000 180 12731.30 69.65 55146.32 88888.00 2009-06-29 08:54:53.125 180 12731.40 69.65 55146.38 88888.00 2009-06-29 08:54:53.250 180 12731.45 69.65 55146.38 88888.00 2009-06-29 08:54:53.375 180 12731.45 69.67 55146.35 88888.00 2009-06-29 08:54:53.500 180 12731.42 69.67 55146.35 88888.00 2009-06-29 08:54:53.625 180 12731.38 69.62 55146.35 88888.00 2009-06-29 08:54:53.750 180 12731.42 69.62 55146.38 88888.00 2009-06-29 08:54:53.875 180 12731.42 69.62 55146.35 88888.00 2009-06-29 08:54:54.000 180 12731.40 69.62 55146.35 88888.00 2009-06-29 08:54:54.125 180 12731.40 69.65 55146.35 88888.00 2009-06-29 08:54:54.250 180 12731.35 69.62 55146.35 88888.00 2009-06-29 08:54:54.375 180 12731.33 69.65 55146.38 88888.00 2009-06-29 08:54:54.500 180 12731.35 69.70 55146.38 88888.00 2009-06-29 08:54:54.625 180 12731.38 69.67 55146.38 88888.00 2009-06-29 08:54:54.750 180 12731.42 69.70 55146.35 88888.00 2009-06-29 08:54:54.875 180 12731.42 69.67 55146.35 88888.00 2009-06-29 08:54:55.000 180 12731.40 69.62 55146.32 88888.00 2009-06-29 08:54:55.125 180 12731.35 69.60 55146.32 88888.00 2009-06-29 08:54:55.250 180 12731.27 69.65 55146.38 88888.00 2009-06-29 08:54:55.375 180 12731.23 69.62 55146.35 88888.00 2009-06-29 08:54:55.500 180 12731.30 69.62 55146.35 88888.00 2009-06-29 08:54:55.625 180 12731.33 69.60 55146.35 88888.00 2009-06-29 08:54:55.750 180 12731.38 69.60 55146.35 88888.00 2009-06-29 08:54:55.875 180 12731.38 69.65 55146.35 88888.00 2009-06-29 08:54:56.000 180 12731.40 69.72 55146.32 88888.00 2009-06-29 08:54:56.125 180 12731.42 69.72 55146.32 88888.00 2009-06-29 08:54:56.250 180 12731.35 69.65 55146.38 88888.00 2009-06-29 08:54:56.375 180 12731.35 69.65 55146.38 88888.00 2009-06-29 08:54:56.500 180 12731.30 69.62 55146.38 88888.00 2009-06-29 08:54:56.625 180 12731.33 69.62 55146.38 88888.00 2009-06-29 08:54:56.750 180 12731.35 69.65 55146.35 88888.00 2009-06-29 08:54:56.875 180 12731.35 69.65 55146.32 88888.00 2009-06-29 08:54:57.000 180 12731.35 69.62 55146.32 88888.00 2009-06-29 08:54:57.125 180 12731.35 69.62 55146.35 88888.00 2009-06-29 08:54:57.250 180 12731.30 69.62 55146.38 88888.00 2009-06-29 08:54:57.375 180 12731.33 69.67 55146.40 88888.00 2009-06-29 08:54:57.500 180 12731.33 69.65 55146.38 88888.00 2009-06-29 08:54:57.625 180 12731.30 69.67 55146.35 88888.00 2009-06-29 08:54:57.750 180 12731.27 69.67 55146.32 88888.00 2009-06-29 08:54:57.875 180 12731.33 69.67 55146.35 88888.00 2009-06-29 08:54:58.000 180 12731.35 69.67 55146.35 88888.00 2009-06-29 08:54:58.125 180 12731.27 69.62 55146.35 88888.00 2009-06-29 08:54:58.250 180 12731.23 69.65 55146.35 88888.00 2009-06-29 08:54:58.375 180 12731.30 69.67 55146.38 88888.00 2009-06-29 08:54:58.500 180 12731.30 69.62 55146.32 88888.00 2009-06-29 08:54:58.625 180 12731.33 69.62 55146.30 88888.00 2009-06-29 08:54:58.750 180 12731.35 69.60 55146.35 88888.00 2009-06-29 08:54:58.875 180 12731.35 69.65 55146.35 88888.00 2009-06-29 08:54:59.000 180 12731.35 69.67 55146.35 88888.00 2009-06-29 08:54:59.125 180 12731.33 69.70 55146.38 88888.00 2009-06-29 08:54:59.250 180 12731.40 69.72 55146.38 88888.00 2009-06-29 08:54:59.375 180 12731.42 69.65 55146.35 88888.00 2009-06-29 08:54:59.500 180 12731.40 69.65 55146.38 88888.00 2009-06-29 08:54:59.625 180 12731.35 69.62 55146.40 88888.00 2009-06-29 08:54:59.750 180 12731.35 69.60 55146.38 88888.00 2009-06-29 08:54:59.875 180 12731.35 69.65 55146.38 88888.00 2009-06-29 08:55:00.000 180 12731.30 69.67 55146.35 88888.00 2009-06-29 08:55:00.125 180 12731.38 69.70 55146.35 88888.00 2009-06-29 08:55:00.250 180 12731.45 69.65 55146.38 88888.00 2009-06-29 08:55:00.375 180 12731.42 69.67 55146.40 88888.00 2009-06-29 08:55:00.500 180 12731.42 69.67 55146.38 88888.00 2009-06-29 08:55:00.625 180 12731.35 69.62 55146.35 88888.00 2009-06-29 08:55:00.750 180 12731.33 69.65 55146.38 88888.00 2009-06-29 08:55:00.875 180 12731.27 69.70 55146.40 88888.00 2009-06-29 08:55:01.000 180 12731.27 69.67 55146.40 88888.00 2009-06-29 08:55:01.125 180 12731.30 69.67 55146.38 88888.00 2009-06-29 08:55:01.250 180 12731.38 69.62 55146.38 88888.00 2009-06-29 08:55:01.375 180 12731.35 69.62 55146.35 88888.00 2009-06-29 08:55:01.500 180 12731.27 69.65 55146.35 88888.00 2009-06-29 08:55:01.625 180 12731.30 69.62 55146.35 88888.00 2009-06-29 08:55:01.750 180 12731.38 69.60 55146.32 88888.00 2009-06-29 08:55:01.875 180 12731.38 69.65 55146.32 88888.00 2009-06-29 08:55:02.000 180 12731.42 69.65 55146.32 88888.00 2009-06-29 08:55:02.125 180 12731.48 69.70 55146.35 88888.00 2009-06-29 08:55:02.250 180 12731.48 69.62 55146.32 88888.00 2009-06-29 08:55:02.375 180 12731.40 69.62 55146.35 88888.00 2009-06-29 08:55:02.500 180 12731.38 69.67 55146.35 88888.00 2009-06-29 08:55:02.625 180 12731.35 69.70 55146.35 88888.00 2009-06-29 08:55:02.750 180 12731.40 69.67 55146.35 88888.00 2009-06-29 08:55:02.875 180 12731.42 69.65 55146.38 88888.00 2009-06-29 08:55:03.000 180 12731.38 69.65 55146.35 88888.00 2009-06-29 08:55:03.125 180 12731.40 69.72 55146.38 88888.00 2009-06-29 08:55:03.250 180 12731.40 69.72 55146.40 88888.00 2009-06-29 08:55:03.375 180 12731.42 69.70 55146.38 88888.00 2009-06-29 08:55:03.500 180 12731.45 69.67 55146.38 88888.00 2009-06-29 08:55:03.625 180 12731.35 69.70 55146.38 88888.00 2009-06-29 08:55:03.750 180 12731.38 69.72 55146.40 88888.00 2009-06-29 08:55:03.875 180 12731.48 69.72 55146.40 88888.00 2009-06-29 08:55:04.000 180 12731.42 69.67 55146.38 88888.00 2009-06-29 08:55:04.125 180 12731.48 69.67 55146.40 88888.00 2009-06-29 08:55:04.250 180 12731.48 69.72 55146.38 88888.00 2009-06-29 08:55:04.375 180 12731.50 69.72 55146.35 88888.00 2009-06-29 08:55:04.500 180 12731.52 69.70 55146.35 88888.00 2009-06-29 08:55:04.625 180 12731.52 69.62 55146.35 88888.00 2009-06-29 08:55:04.750 180 12731.55 69.67 55146.38 88888.00 2009-06-29 08:55:04.875 180 12731.58 69.72 55146.40 88888.00 2009-06-29 08:55:05.000 180 12731.52 69.67 55146.40 88888.00 2009-06-29 08:55:05.125 180 12731.52 69.67 55146.40 88888.00 2009-06-29 08:55:05.250 180 12731.45 69.70 55146.35 88888.00 2009-06-29 08:55:05.375 180 12731.42 69.65 55146.35 88888.00 2009-06-29 08:55:05.500 180 12731.42 69.65 55146.32 88888.00 2009-06-29 08:55:05.625 180 12731.45 69.65 55146.38 88888.00 2009-06-29 08:55:05.750 180 12731.48 69.67 55146.35 88888.00 2009-06-29 08:55:05.875 180 12731.48 69.65 55146.35 88888.00 2009-06-29 08:55:06.000 180 12731.48 69.62 55146.32 88888.00 2009-06-29 08:55:06.125 180 12731.48 69.62 55146.35 88888.00 2009-06-29 08:55:06.250 180 12731.48 69.60 55146.35 88888.00 2009-06-29 08:55:06.375 180 12731.52 69.67 55146.38 88888.00 2009-06-29 08:55:06.500 180 12731.50 69.72 55146.38 88888.00 2009-06-29 08:55:06.625 180 12731.55 69.75 55146.40 88888.00 2009-06-29 08:55:06.750 180 12731.50 69.70 55146.38 88888.00 2009-06-29 08:55:06.875 180 12731.52 69.65 55146.35 88888.00 2009-06-29 08:55:07.000 180 12731.60 69.70 55146.35 88888.00 2009-06-29 08:55:07.125 180 12731.62 69.75 55146.40 88888.00 2009-06-29 08:55:07.250 180 12731.58 69.72 55146.38 88888.00 2009-06-29 08:55:07.375 180 12731.52 69.78 55146.35 88888.00 2009-06-29 08:55:07.500 180 12731.50 69.80 55146.35 88888.00 2009-06-29 08:55:07.625 180 12731.52 69.72 55146.35 88888.00 2009-06-29 08:55:07.750 180 12731.65 69.70 55146.38 88888.00 2009-06-29 08:55:07.875 180 12731.67 69.78 55146.35 88888.00 2009-06-29 08:55:08.000 180 12731.58 69.75 55146.32 88888.00 2009-06-29 08:55:08.125 180 12731.55 69.65 55146.32 88888.00 2009-06-29 08:55:08.250 180 12731.55 69.67 55146.35 88888.00 2009-06-29 08:55:08.375 180 12731.55 69.67 55146.35 88888.00 2009-06-29 08:55:08.500 180 12731.60 69.65 55146.30 88888.00 2009-06-29 08:55:08.625 180 12731.67 69.70 55146.32 88888.00 2009-06-29 08:55:08.750 180 12731.60 69.75 55146.32 88888.00 2009-06-29 08:55:08.875 180 12731.60 69.72 55146.35 88888.00 2009-06-29 08:55:09.000 180 12731.60 69.72 55146.32 88888.00 2009-06-29 08:55:09.125 180 12731.62 69.78 55146.35 88888.00 2009-06-29 08:55:09.250 180 12731.62 69.72 55146.35 88888.00 2009-06-29 08:55:09.375 180 12731.62 69.67 55146.30 88888.00 2009-06-29 08:55:09.500 180 12731.60 69.70 55146.30 88888.00 2009-06-29 08:55:09.625 180 12731.58 69.70 55146.35 88888.00 2009-06-29 08:55:09.750 180 12731.55 69.65 55146.32 88888.00 2009-06-29 08:55:09.875 180 12731.55 69.70 55146.32 88888.00 2009-06-29 08:55:10.000 180 12731.55 69.78 55146.32 88888.00 2009-06-29 08:55:10.125 180 12731.60 69.78 55146.38 88888.00 2009-06-29 08:55:10.250 180 12731.48 69.75 55146.38 88888.00 2009-06-29 08:55:10.375 180 12731.45 69.75 55146.35 88888.00 2009-06-29 08:55:10.500 180 12731.48 69.67 55146.35 88888.00 2009-06-29 08:55:10.625 180 12731.55 69.72 55146.38 88888.00 2009-06-29 08:55:10.750 180 12731.62 69.80 55146.38 88888.00 2009-06-29 08:55:10.875 180 12731.62 69.75 55146.35 88888.00 2009-06-29 08:55:11.000 180 12731.62 69.75 55146.32 88888.00 2009-06-29 08:55:11.125 180 12731.67 69.80 55146.38 88888.00 2009-06-29 08:55:11.250 180 12731.67 69.80 55146.38 88888.00 2009-06-29 08:55:11.375 180 12731.65 69.72 55146.32 88888.00 2009-06-29 08:55:11.500 180 12731.70 69.75 55146.35 88888.00 2009-06-29 08:55:11.625 180 12731.70 69.80 55146.35 88888.00 2009-06-29 08:55:11.750 180 12731.65 69.78 55146.38 88888.00 2009-06-29 08:55:11.875 180 12731.65 69.78 55146.32 88888.00 2009-06-29 08:55:12.000 180 12731.67 69.80 55146.32 88888.00 2009-06-29 08:55:12.125 180 12731.67 69.83 55146.38 88888.00 2009-06-29 08:55:12.250 180 12731.62 69.85 55146.38 88888.00 2009-06-29 08:55:12.375 180 12731.60 69.80 55146.32 88888.00 2009-06-29 08:55:12.500 180 12731.60 69.83 55146.38 88888.00 2009-06-29 08:55:12.625 180 12731.62 69.85 55146.38 88888.00 2009-06-29 08:55:12.750 180 12731.60 69.78 55146.38 88888.00 2009-06-29 08:55:12.875 180 12731.55 69.78 55146.38 88888.00 2009-06-29 08:55:13.000 180 12731.58 69.75 55146.32 88888.00 2009-06-29 08:55:13.125 180 12731.58 69.72 55146.35 88888.00 2009-06-29 08:55:13.250 180 12731.58 69.78 55146.38 88888.00 2009-06-29 08:55:13.375 180 12731.58 69.80 55146.38 88888.00 2009-06-29 08:55:13.500 180 12731.58 69.80 55146.32 88888.00 2009-06-29 08:55:13.625 180 12731.65 69.83 55146.35 88888.00 2009-06-29 08:55:13.750 180 12731.62 69.85 55146.38 88888.00 2009-06-29 08:55:13.875 180 12731.52 69.72 55146.35 88888.00 2009-06-29 08:55:14.000 180 12731.52 69.78 55146.35 88888.00 2009-06-29 08:55:14.125 180 12731.50 69.70 55146.35 88888.00 2009-06-29 08:55:14.250 180 12731.48 69.75 55146.38 88888.00 2009-06-29 08:55:14.375 180 12731.55 69.83 55146.35 88888.00 2009-06-29 08:55:14.500 180 12731.62 69.83 55146.38 88888.00 2009-06-29 08:55:14.625 180 12731.58 69.80 55146.38 88888.00 2009-06-29 08:55:14.750 180 12731.52 69.72 55146.35 88888.00 2009-06-29 08:55:14.875 180 12731.52 69.72 55146.38 88888.00 2009-06-29 08:55:15.000 180 12731.55 69.75 55146.35 88888.00 2009-06-29 08:55:15.125 180 12731.62 69.78 55146.38 88888.00 2009-06-29 08:55:15.250 180 12731.60 69.78 55146.35 88888.00 2009-06-29 08:55:15.375 180 12731.58 69.78 55146.35 88888.00 2009-06-29 08:55:15.500 180 12731.67 69.78 55146.38 88888.00 2009-06-29 08:55:15.625 180 12731.77 69.83 55146.40 88888.00 2009-06-29 08:55:15.750 180 12731.73 69.88 55146.35 88888.00 2009-06-29 08:55:15.875 180 12731.65 69.88 55146.35 88888.00 2009-06-29 08:55:16.000 180 12731.67 69.88 55146.35 88888.00 2009-06-29 08:55:16.125 180 12731.65 69.85 55146.35 88888.00 2009-06-29 08:55:16.250 180 12731.55 69.83 55146.35 88888.00 2009-06-29 08:55:16.375 180 12731.55 69.80 55146.38 88888.00 2009-06-29 08:55:16.500 180 12731.60 69.83 55146.40 88888.00 2009-06-29 08:55:16.625 180 12731.65 69.80 55146.40 88888.00 2009-06-29 08:55:16.750 180 12731.65 69.83 55146.40 88888.00 2009-06-29 08:55:16.875 180 12731.55 69.80 55146.38 88888.00 2009-06-29 08:55:17.000 180 12731.58 69.75 55146.35 88888.00 2009-06-29 08:55:17.125 180 12731.65 69.75 55146.35 88888.00 2009-06-29 08:55:17.250 180 12731.62 69.80 55146.38 88888.00 2009-06-29 08:55:17.375 180 12731.60 69.83 55146.38 88888.00 2009-06-29 08:55:17.500 180 12731.58 69.78 55146.35 88888.00 2009-06-29 08:55:17.625 180 12731.60 69.78 55146.38 88888.00 2009-06-29 08:55:17.750 180 12731.60 69.80 55146.38 88888.00 2009-06-29 08:55:17.875 180 12731.60 69.80 55146.35 88888.00 2009-06-29 08:55:18.000 180 12731.60 69.78 55146.35 88888.00 2009-06-29 08:55:18.125 180 12731.65 69.83 55146.35 88888.00 2009-06-29 08:55:18.250 180 12731.65 69.75 55146.32 88888.00 2009-06-29 08:55:18.375 180 12731.62 69.75 55146.32 88888.00 2009-06-29 08:55:18.500 180 12731.58 69.72 55146.35 88888.00 2009-06-29 08:55:18.625 180 12731.62 69.78 55146.38 88888.00 2009-06-29 08:55:18.750 180 12731.65 69.78 55146.38 88888.00 2009-06-29 08:55:18.875 180 12731.62 69.80 55146.35 88888.00 2009-06-29 08:55:19.000 180 12731.60 69.78 55146.35 88888.00 2009-06-29 08:55:19.125 180 12731.58 69.80 55146.35 88888.00 2009-06-29 08:55:19.250 180 12731.60 69.83 55146.35 88888.00 2009-06-29 08:55:19.375 180 12731.62 69.83 55146.38 88888.00 2009-06-29 08:55:19.500 180 12731.60 69.83 55146.38 88888.00 2009-06-29 08:55:19.625 180 12731.58 69.83 55146.40 88888.00 2009-06-29 08:55:19.750 180 12731.62 69.85 55146.40 88888.00 2009-06-29 08:55:19.875 180 12731.60 69.83 55146.38 88888.00 2009-06-29 08:55:20.000 180 12731.60 69.83 55146.38 88888.00 2009-06-29 08:55:20.125 180 12731.65 69.85 55146.38 88888.00 2009-06-29 08:55:20.250 180 12731.67 69.83 55146.43 88888.00 2009-06-29 08:55:20.375 180 12731.70 69.80 55146.38 88888.00 2009-06-29 08:55:20.500 180 12731.65 69.78 55146.38 88888.00 2009-06-29 08:55:20.625 180 12731.67 69.85 55146.40 88888.00 2009-06-29 08:55:20.750 180 12731.65 69.88 55146.40 88888.00 2009-06-29 08:55:20.875 180 12731.62 69.83 55146.40 88888.00 2009-06-29 08:55:21.000 180 12731.62 69.83 55146.38 88888.00 2009-06-29 08:55:21.125 180 12731.73 69.88 55146.40 88888.00 2009-06-29 08:55:21.250 180 12731.73 69.85 55146.40 88888.00 2009-06-29 08:55:21.375 180 12731.73 69.88 55146.43 88888.00 2009-06-29 08:55:21.500 180 12731.73 69.90 55146.40 88888.00 2009-06-29 08:55:21.625 180 12731.67 69.90 55146.40 88888.00 2009-06-29 08:55:21.750 180 12731.62 69.88 55146.40 88888.00 2009-06-29 08:55:21.875 180 12731.65 69.88 55146.38 88888.00 2009-06-29 08:55:22.000 180 12731.75 69.88 55146.38 88888.00 2009-06-29 08:55:22.125 180 12731.70 69.88 55146.38 88888.00 2009-06-29 08:55:22.250 180 12731.65 69.85 55146.40 88888.00 2009-06-29 08:55:22.375 180 12731.65 69.78 55146.38 88888.00 2009-06-29 08:55:22.500 180 12731.62 69.78 55146.38 88888.00 2009-06-29 08:55:22.625 180 12731.62 69.80 55146.38 88888.00 2009-06-29 08:55:22.750 180 12731.67 69.88 55146.38 88888.00 2009-06-29 08:55:22.875 180 12731.70 69.92 55146.43 88888.00 2009-06-29 08:55:23.000 180 12731.70 69.85 55146.40 88888.00 2009-06-29 08:55:23.125 180 12731.65 69.78 55146.38 88888.00 2009-06-29 08:55:23.250 180 12731.70 69.80 55146.38 88888.00 2009-06-29 08:55:23.375 180 12731.73 69.80 55146.35 88888.00 2009-06-29 08:55:23.500 180 12731.65 69.78 55146.35 88888.00 2009-06-29 08:55:23.625 180 12731.65 69.83 55146.35 88888.00 2009-06-29 08:55:23.750 180 12731.65 69.83 55146.38 88888.00 2009-06-29 08:55:23.875 180 12731.65 69.80 55146.38 88888.00 2009-06-29 08:55:24.000 180 12731.62 69.75 55146.35 88888.00 2009-06-29 08:55:24.125 180 12731.62 69.85 55146.38 88888.00 2009-06-29 08:55:24.250 180 12731.65 69.90 55146.40 88888.00 2009-06-29 08:55:24.375 180 12731.65 69.90 55146.40 88888.00 2009-06-29 08:55:24.500 180 12731.62 69.80 55146.38 88888.00 2009-06-29 08:55:24.625 180 12731.70 69.83 55146.40 88888.00 2009-06-29 08:55:24.750 180 12731.77 69.92 55146.43 88888.00 2009-06-29 08:55:24.875 180 12731.75 69.92 55146.43 88888.00 2009-06-29 08:55:25.000 180 12731.73 69.92 55146.40 88888.00 2009-06-29 08:55:25.125 180 12731.67 69.88 55146.40 88888.00 2009-06-29 08:55:25.250 180 12731.67 69.80 55146.38 88888.00 2009-06-29 08:55:25.375 180 12731.75 69.90 55146.40 88888.00 2009-06-29 08:55:25.500 180 12731.73 69.88 55146.43 88888.00 2009-06-29 08:55:25.625 180 12731.67 69.88 55146.43 88888.00 2009-06-29 08:55:25.750 180 12731.65 69.88 55146.40 88888.00 2009-06-29 08:55:25.875 180 12731.62 69.83 55146.40 88888.00 2009-06-29 08:55:26.000 180 12731.62 69.78 55146.40 88888.00 2009-06-29 08:55:26.125 180 12731.62 69.85 55146.40 88888.00 2009-06-29 08:55:26.250 180 12731.58 69.85 55146.43 88888.00 2009-06-29 08:55:26.375 180 12731.62 69.88 55146.40 88888.00 2009-06-29 08:55:26.500 180 12731.65 69.90 55146.43 88888.00 2009-06-29 08:55:26.625 180 12731.62 69.85 55146.43 88888.00 2009-06-29 08:55:26.750 180 12731.65 69.90 55146.45 88888.00 2009-06-29 08:55:26.875 180 12731.60 69.90 55146.40 88888.00 2009-06-29 08:55:27.000 180 12731.58 69.88 55146.40 88888.00 2009-06-29 08:55:27.125 180 12731.60 69.90 55146.40 88888.00 2009-06-29 08:55:27.250 180 12731.60 69.88 55146.43 88888.00 2009-06-29 08:55:27.375 180 12731.67 69.90 55146.45 88888.00 2009-06-29 08:55:27.500 180 12731.65 69.88 55146.43 88888.00 2009-06-29 08:55:27.625 180 12731.60 69.83 55146.40 88888.00 2009-06-29 08:55:27.750 180 12731.62 69.85 55146.45 88888.00 2009-06-29 08:55:27.875 180 12731.65 69.88 55146.45 88888.00 2009-06-29 08:55:28.000 180 12731.58 69.83 55146.43 88888.00 2009-06-29 08:55:28.125 180 12731.58 69.83 55146.40 88888.00 2009-06-29 08:55:28.250 180 12731.62 69.92 55146.45 88888.00 2009-06-29 08:55:28.375 180 12731.73 69.95 55146.45 88888.00 2009-06-29 08:55:28.500 180 12731.75 69.92 55146.43 88888.00 2009-06-29 08:55:28.625 180 12731.75 69.85 55146.43 88888.00 2009-06-29 08:55:28.750 180 12731.77 69.85 55146.40 88888.00 2009-06-29 08:55:28.875 180 12731.70 69.90 55146.40 88888.00 2009-06-29 08:55:29.000 180 12731.70 69.95 55146.40 88888.00 2009-06-29 08:55:29.125 180 12731.75 69.88 55146.40 88888.00 2009-06-29 08:55:29.250 180 12731.75 69.88 55146.43 88888.00 2009-06-29 08:55:29.375 180 12731.75 69.88 55146.43 88888.00 2009-06-29 08:55:29.500 180 12731.75 69.88 55146.43 88888.00 2009-06-29 08:55:29.625 180 12731.80 69.88 55146.43 88888.00 2009-06-29 08:55:29.750 180 12731.75 69.88 55146.45 88888.00 2009-06-29 08:55:29.875 180 12731.75 69.85 55146.45 88888.00 2009-06-29 08:55:30.000 180 12731.73 69.85 55146.45 88888.00 2009-06-29 08:55:30.125 180 12731.75 69.92 55146.43 88888.00 2009-06-29 08:55:30.250 180 12731.67 69.90 55146.43 88888.00 2009-06-29 08:55:30.375 180 12731.67 69.85 55146.43 88888.00 2009-06-29 08:55:30.500 180 12731.65 69.88 55146.43 88888.00 2009-06-29 08:55:30.625 180 12731.65 69.85 55146.43 88888.00 2009-06-29 08:55:30.750 180 12731.67 69.92 55146.45 88888.00 2009-06-29 08:55:30.875 180 12731.67 70.00 55146.47 88888.00 2009-06-29 08:55:31.000 180 12731.65 69.92 55146.45 88888.00 2009-06-29 08:55:31.125 180 12731.67 69.95 55146.45 88888.00 2009-06-29 08:55:31.250 180 12731.70 69.95 55146.45 88888.00 2009-06-29 08:55:31.375 180 12731.75 69.92 55146.45 88888.00 2009-06-29 08:55:31.500 180 12731.77 69.97 55146.45 88888.00 2009-06-29 08:55:31.625 180 12731.80 69.97 55146.45 88888.00 2009-06-29 08:55:31.750 180 12731.80 69.92 55146.43 88888.00 2009-06-29 08:55:31.875 180 12731.75 69.92 55146.43 88888.00 2009-06-29 08:55:32.000 180 12731.77 70.03 55146.45 88888.00 2009-06-29 08:55:32.125 180 12731.80 70.03 55146.47 88888.00 2009-06-29 08:55:32.250 180 12731.77 69.90 55146.43 88888.00 2009-06-29 08:55:32.375 180 12731.77 69.95 55146.43 88888.00 2009-06-29 08:55:32.500 180 12731.75 69.95 55146.43 88888.00 2009-06-29 08:55:32.625 180 12731.70 69.95 55146.43 88888.00 2009-06-29 08:55:32.750 180 12731.67 69.92 55146.45 88888.00 2009-06-29 08:55:32.875 180 12731.73 69.92 55146.43 88888.00 2009-06-29 08:55:33.000 180 12731.80 69.90 55146.43 88888.00 2009-06-29 08:55:33.125 180 12731.80 69.92 55146.43 88888.00 2009-06-29 08:55:33.250 180 12731.77 69.92 55146.47 88888.00 2009-06-29 08:55:33.375 180 12731.77 69.92 55146.45 88888.00 2009-06-29 08:55:33.500 180 12731.80 69.97 55146.45 88888.00 2009-06-29 08:55:33.625 180 12731.83 70.00 55146.45 88888.00 2009-06-29 08:55:33.750 180 12731.90 70.00 55146.50 88888.00 2009-06-29 08:55:33.875 180 12731.88 70.03 55146.47 88888.00 2009-06-29 08:55:34.000 180 12731.80 69.95 55146.45 88888.00 2009-06-29 08:55:34.125 180 12731.75 69.92 55146.45 88888.00 2009-06-29 08:55:34.250 180 12731.75 69.90 55146.45 88888.00 2009-06-29 08:55:34.375 180 12731.83 69.92 55146.43 88888.00 2009-06-29 08:55:34.500 180 12731.85 69.95 55146.43 88888.00 2009-06-29 08:55:34.625 180 12731.83 70.03 55146.45 88888.00 2009-06-29 08:55:34.750 180 12731.85 70.03 55146.43 88888.00 2009-06-29 08:55:34.875 180 12731.88 69.97 55146.43 88888.00 2009-06-29 08:55:35.000 180 12731.85 69.95 55146.43 88888.00 2009-06-29 08:55:35.125 180 12731.85 69.95 55146.43 88888.00 2009-06-29 08:55:35.250 180 12731.80 69.95 55146.43 88888.00 2009-06-29 08:55:35.375 180 12731.80 69.95 55146.43 88888.00 2009-06-29 08:55:35.500 180 12731.83 69.97 55146.45 88888.00 2009-06-29 08:55:35.625 180 12731.83 69.97 55146.45 88888.00 2009-06-29 08:55:35.750 180 12731.80 69.95 55146.45 88888.00 2009-06-29 08:55:35.875 180 12731.77 69.97 55146.45 88888.00 2009-06-29 08:55:36.000 180 12731.80 69.97 55146.45 88888.00 2009-06-29 08:55:36.125 180 12731.85 69.95 55146.47 88888.00 2009-06-29 08:55:36.250 180 12731.77 69.95 55146.47 88888.00 2009-06-29 08:55:36.375 180 12731.70 69.92 55146.45 88888.00 2009-06-29 08:55:36.500 180 12731.70 69.92 55146.45 88888.00 2009-06-29 08:55:36.625 180 12731.73 69.95 55146.45 88888.00 2009-06-29 08:55:36.750 180 12731.75 69.97 55146.47 88888.00 2009-06-29 08:55:36.875 180 12731.77 69.92 55146.45 88888.00 2009-06-29 08:55:37.000 180 12731.73 69.88 55146.43 88888.00 2009-06-29 08:55:37.125 180 12731.80 69.92 55146.45 88888.00 2009-06-29 08:55:37.250 180 12731.88 69.97 55146.47 88888.00 2009-06-29 08:55:37.375 180 12731.88 70.00 55146.45 88888.00 2009-06-29 08:55:37.500 180 12731.85 69.97 55146.45 88888.00 2009-06-29 08:55:37.625 180 12731.80 70.00 55146.47 88888.00 2009-06-29 08:55:37.750 180 12731.75 70.00 55146.53 88888.00 2009-06-29 08:55:37.875 180 12731.85 70.00 55146.50 88888.00 2009-06-29 08:55:38.000 180 12731.90 70.00 55146.50 88888.00 2009-06-29 08:55:38.125 180 12731.90 70.00 55146.50 88888.00 2009-06-29 08:55:38.250 180 12731.88 70.00 55146.53 88888.00 2009-06-29 08:55:38.375 180 12731.92 70.03 55146.53 88888.00 2009-06-29 08:55:38.500 180 12731.92 69.97 55146.53 88888.00 2009-06-29 08:55:38.625 180 12731.90 69.95 55146.53 88888.00 2009-06-29 08:55:38.750 180 12731.92 70.03 55146.50 88888.00 2009-06-29 08:55:38.875 180 12731.92 70.00 55146.50 88888.00 2009-06-29 08:55:39.000 180 12731.92 69.97 55146.50 88888.00 2009-06-29 08:55:39.125 180 12731.95 70.00 55146.53 88888.00 2009-06-29 08:55:39.250 180 12731.98 70.00 55146.53 88888.00 2009-06-29 08:55:39.375 180 12731.95 69.95 55146.53 88888.00 2009-06-29 08:55:39.500 180 12731.98 69.97 55146.53 88888.00 2009-06-29 08:55:39.625 180 12732.05 69.95 55146.53 88888.00 2009-06-29 08:55:39.750 180 12732.00 69.95 55146.53 88888.00 2009-06-29 08:55:39.875 180 12731.95 69.97 55146.47 88888.00 2009-06-29 08:55:40.000 180 12731.90 69.95 55146.50 88888.00 2009-06-29 08:55:40.125 180 12731.95 70.00 55146.55 88888.00 2009-06-29 08:55:40.250 180 12731.92 69.97 55146.53 88888.00 2009-06-29 08:55:40.375 180 12731.90 70.03 55146.53 88888.00 2009-06-29 08:55:40.500 180 12731.90 70.00 55146.53 88888.00 2009-06-29 08:55:40.625 180 12731.90 69.97 55146.53 88888.00 2009-06-29 08:55:40.750 180 12731.90 69.92 55146.53 88888.00 2009-06-29 08:55:40.875 180 12731.88 69.92 55146.50 88888.00 2009-06-29 08:55:41.000 180 12731.90 69.92 55146.50 88888.00 2009-06-29 08:55:41.125 180 12731.95 69.92 55146.53 88888.00 2009-06-29 08:55:41.250 180 12731.90 69.95 55146.50 88888.00 2009-06-29 08:55:41.375 180 12731.85 70.03 55146.53 88888.00 2009-06-29 08:55:41.500 180 12731.80 70.00 55146.50 88888.00 2009-06-29 08:55:41.625 180 12731.85 69.97 55146.50 88888.00 2009-06-29 08:55:41.750 180 12731.90 69.95 55146.47 88888.00 2009-06-29 08:55:41.875 180 12731.95 69.97 55146.47 88888.00 2009-06-29 08:55:42.000 180 12731.98 70.05 55146.53 88888.00 2009-06-29 08:55:42.125 180 12732.00 69.97 55146.53 88888.00 2009-06-29 08:55:42.250 180 12731.92 69.95 55146.50 88888.00 2009-06-29 08:55:42.375 180 12731.92 70.03 55146.53 88888.00 2009-06-29 08:55:42.500 180 12731.95 70.00 55146.53 88888.00 2009-06-29 08:55:42.625 180 12732.00 70.00 55146.55 88888.00 2009-06-29 08:55:42.750 180 12732.02 70.00 55146.53 88888.00 2009-06-29 08:55:42.875 180 12732.02 69.95 55146.50 88888.00 2009-06-29 08:55:43.000 180 12732.00 69.97 55146.53 88888.00 2009-06-29 08:55:43.125 180 12732.00 70.00 55146.57 88888.00 2009-06-29 08:55:43.250 180 12732.02 70.05 55146.57 88888.00 2009-06-29 08:55:43.375 180 12732.05 70.03 55146.55 88888.00 2009-06-29 08:55:43.500 180 12731.98 69.97 55146.53 88888.00 2009-06-29 08:55:43.625 180 12731.98 70.00 55146.55 88888.00 2009-06-29 08:55:43.750 180 12732.05 70.03 55146.60 88888.00 2009-06-29 08:55:43.875 180 12732.05 70.03 55146.57 88888.00 2009-06-29 08:55:44.000 180 12732.02 70.08 55146.57 88888.00 2009-06-29 08:55:44.125 180 12732.02 70.05 55146.57 88888.00 2009-06-29 08:55:44.250 180 12732.00 70.05 55146.60 88888.00 2009-06-29 08:55:44.375 180 12732.02 70.05 55146.57 88888.00 2009-06-29 08:55:44.500 180 12732.00 70.00 55146.57 88888.00 2009-06-29 08:55:44.625 180 12731.92 70.00 55146.55 88888.00 2009-06-29 08:55:44.750 180 12731.98 70.03 55146.57 88888.00 2009-06-29 08:55:44.875 180 12732.00 70.08 55146.57 88888.00 2009-06-29 08:55:45.000 180 12731.98 70.10 55146.57 88888.00 2009-06-29 08:55:45.125 180 12731.98 70.00 55146.57 88888.00 2009-06-29 08:55:45.250 180 12732.00 70.03 55146.57 88888.00 2009-06-29 08:55:45.375 180 12732.08 70.05 55146.62 88888.00 2009-06-29 08:55:45.500 180 12732.08 70.03 55146.62 88888.00 2009-06-29 08:55:45.625 180 12732.08 70.05 55146.62 88888.00 2009-06-29 08:55:45.750 180 12732.05 70.03 55146.60 88888.00 2009-06-29 08:55:45.875 180 12731.95 69.95 55146.55 88888.00 2009-06-29 08:55:46.000 180 12731.95 70.00 55146.57 88888.00 2009-06-29 08:55:46.125 180 12732.02 70.05 55146.57 88888.00 2009-06-29 08:55:46.250 180 12731.98 69.92 55146.57 88888.00 2009-06-29 08:55:46.375 180 12731.92 69.90 55146.53 88888.00 2009-06-29 08:55:46.500 180 12731.95 69.95 55146.57 88888.00 2009-06-29 08:55:46.625 180 12732.05 70.00 55146.57 88888.00 2009-06-29 08:55:46.750 180 12732.02 70.00 55146.60 88888.00 2009-06-29 08:55:46.875 180 12732.02 69.97 55146.60 88888.00 2009-06-29 08:55:47.000 180 12731.98 70.00 55146.62 88888.00 2009-06-29 08:55:47.125 180 12732.00 70.00 55146.62 88888.00 2009-06-29 08:55:47.250 180 12731.92 70.00 55146.57 88888.00 2009-06-29 08:55:47.375 180 12731.92 69.95 55146.55 88888.00 2009-06-29 08:55:47.500 180 12731.95 69.95 55146.57 88888.00 2009-06-29 08:55:47.625 180 12732.00 70.00 55146.57 88888.00 2009-06-29 08:55:47.750 180 12732.02 70.00 55146.62 88888.00 2009-06-29 08:55:47.875 180 12732.02 70.00 55146.62 88888.00 2009-06-29 08:55:48.000 180 12732.00 69.95 55146.60 88888.00 2009-06-29 08:55:48.125 180 12731.98 69.92 55146.62 88888.00 2009-06-29 08:55:48.250 180 12732.02 69.97 55146.68 88888.00 2009-06-29 08:55:48.375 180 12732.12 70.00 55146.68 88888.00 2009-06-29 08:55:48.500 180 12732.10 70.00 55146.62 88888.00 2009-06-29 08:55:48.625 180 12732.00 69.92 55146.62 88888.00 2009-06-29 08:55:48.750 180 12731.98 69.95 55146.65 88888.00 2009-06-29 08:55:48.875 180 12732.05 70.05 55146.68 88888.00 2009-06-29 08:55:49.000 180 12732.05 69.97 55146.57 88888.00 2009-06-29 08:55:49.125 180 12732.02 69.97 55146.62 88888.00 2009-06-29 08:55:49.250 180 12732.05 70.03 55146.65 88888.00 2009-06-29 08:55:49.375 180 12732.12 70.00 55146.62 88888.00 2009-06-29 08:55:49.500 180 12732.10 69.95 55146.60 88888.00 2009-06-29 08:55:49.625 180 12732.08 69.95 55146.62 88888.00 2009-06-29 08:55:49.750 180 12732.02 70.03 55146.62 88888.00 2009-06-29 08:55:49.875 180 12732.10 70.03 55146.62 88888.00 2009-06-29 08:55:50.000 180 12732.12 69.95 55146.60 88888.00 2009-06-29 08:55:50.125 180 12732.17 69.97 55146.65 88888.00 2009-06-29 08:55:50.250 180 12732.17 70.03 55146.68 88888.00 2009-06-29 08:55:50.375 180 12732.23 70.05 55146.70 88888.00 2009-06-29 08:55:50.500 180 12732.12 70.03 55146.65 88888.00 2009-06-29 08:55:50.625 180 12732.08 69.95 55146.62 88888.00 2009-06-29 08:55:50.750 180 12732.08 70.05 55146.62 88888.00 2009-06-29 08:55:50.875 180 12732.08 70.03 55146.68 88888.00 2009-06-29 08:55:51.000 180 12732.05 69.97 55146.68 88888.00 2009-06-29 08:55:51.125 180 12732.02 69.95 55146.68 88888.00 2009-06-29 08:55:51.250 180 12731.95 69.92 55146.68 88888.00 2009-06-29 08:55:51.375 180 12731.98 69.92 55146.62 88888.00 2009-06-29 08:55:51.500 180 12732.00 69.97 55146.62 88888.00 2009-06-29 08:55:51.625 180 12732.05 70.03 55146.68 88888.00 2009-06-29 08:55:51.750 180 12732.05 70.03 55146.70 88888.00 2009-06-29 08:55:51.875 180 12732.02 70.03 55146.68 88888.00 2009-06-29 08:55:52.000 180 12732.02 70.00 55146.68 88888.00 2009-06-29 08:55:52.125 180 12732.02 69.95 55146.68 88888.00 2009-06-29 08:55:52.250 180 12732.02 69.95 55146.68 88888.00 2009-06-29 08:55:52.375 180 12732.00 69.97 55146.70 88888.00 2009-06-29 08:55:52.500 180 12731.98 69.92 55146.70 88888.00 2009-06-29 08:55:52.625 180 12732.00 69.88 55146.70 88888.00 2009-06-29 08:55:52.750 180 12731.92 69.85 55146.65 88888.00 2009-06-29 08:55:52.875 180 12731.95 69.90 55146.68 88888.00 2009-06-29 08:55:53.000 180 12732.00 70.00 55146.70 88888.00 2009-06-29 08:55:53.125 180 12732.02 70.03 55146.72 88888.00 2009-06-29 08:55:53.250 180 12732.02 69.97 55146.70 88888.00 2009-06-29 08:55:53.375 180 12732.08 70.03 55146.70 88888.00 2009-06-29 08:55:53.500 180 12732.12 70.08 55146.75 88888.00 2009-06-29 08:55:53.625 180 12732.08 70.03 55146.70 88888.00 2009-06-29 08:55:53.750 180 12732.05 69.97 55146.70 88888.00 2009-06-29 08:55:53.875 180 12732.05 70.00 55146.72 88888.00 2009-06-29 08:55:54.000 180 12731.98 69.97 55146.68 88888.00 2009-06-29 08:55:54.125 180 12731.98 70.00 55146.70 88888.00 2009-06-29 08:55:54.250 180 12731.98 70.00 55146.72 88888.00 2009-06-29 08:55:54.375 180 12732.02 70.03 55146.72 88888.00 2009-06-29 08:55:54.500 180 12732.02 69.97 55146.72 88888.00 2009-06-29 08:55:54.625 180 12732.00 69.97 55146.70 88888.00 2009-06-29 08:55:54.750 180 12731.98 69.95 55146.68 88888.00 2009-06-29 08:55:54.875 180 12731.92 69.95 55146.70 88888.00 2009-06-29 08:55:55.000 180 12731.90 70.00 55146.68 88888.00 2009-06-29 08:55:55.125 180 12731.95 69.97 55146.68 88888.00 2009-06-29 08:55:55.250 180 12731.92 69.92 55146.70 88888.00 2009-06-29 08:55:55.375 180 12731.92 69.95 55146.70 88888.00 2009-06-29 08:55:55.500 180 12731.95 69.95 55146.68 88888.00 2009-06-29 08:55:55.625 180 12731.95 69.90 55146.70 88888.00 2009-06-29 08:55:55.750 180 12731.95 69.92 55146.68 88888.00 2009-06-29 08:55:55.875 180 12731.98 70.00 55146.72 88888.00 2009-06-29 08:55:56.000 180 12731.92 69.97 55146.72 88888.00 2009-06-29 08:55:56.125 180 12731.90 69.92 55146.68 88888.00 2009-06-29 08:55:56.250 180 12731.85 69.90 55146.70 88888.00 2009-06-29 08:55:56.375 180 12731.88 69.92 55146.72 88888.00 2009-06-29 08:55:56.500 180 12731.98 70.00 55146.72 88888.00 2009-06-29 08:55:56.625 180 12731.98 70.00 55146.75 88888.00 2009-06-29 08:55:56.750 180 12731.98 70.00 55146.70 88888.00 2009-06-29 08:55:56.875 180 12731.95 69.95 55146.70 88888.00 2009-06-29 08:55:57.000 180 12732.00 69.92 55146.70 88888.00 2009-06-29 08:55:57.125 180 12731.95 69.95 55146.70 88888.00 2009-06-29 08:55:57.250 180 12731.90 69.88 55146.75 88888.00 2009-06-29 08:55:57.375 180 12731.95 69.92 55146.70 88888.00 2009-06-29 08:55:57.500 180 12731.95 69.92 55146.70 88888.00 2009-06-29 08:55:57.625 180 12732.00 69.97 55146.70 88888.00 2009-06-29 08:55:57.750 180 12732.02 69.90 55146.70 88888.00 2009-06-29 08:55:57.875 180 12731.95 69.92 55146.70 88888.00 2009-06-29 08:55:58.000 180 12731.92 69.92 55146.70 88888.00 2009-06-29 08:55:58.125 180 12731.92 69.95 55146.72 88888.00 2009-06-29 08:55:58.250 180 12731.90 69.92 55146.72 88888.00 2009-06-29 08:55:58.375 180 12731.92 69.92 55146.70 88888.00 2009-06-29 08:55:58.500 180 12731.92 69.90 55146.70 88888.00 2009-06-29 08:55:58.625 180 12731.95 69.95 55146.75 88888.00 2009-06-29 08:55:58.750 180 12731.95 69.95 55146.78 88888.00 2009-06-29 08:55:58.875 180 12731.95 69.95 55146.78 88888.00 2009-06-29 08:55:59.000 180 12731.90 69.95 55146.78 88888.00 2009-06-29 08:55:59.125 180 12731.92 69.88 55146.78 88888.00 2009-06-29 08:55:59.250 180 12731.95 69.88 55146.78 88888.00 2009-06-29 08:55:59.375 180 12732.00 69.90 55146.78 88888.00 2009-06-29 08:55:59.500 180 12732.00 69.95 55146.80 88888.00 2009-06-29 08:55:59.625 180 12732.02 69.97 55146.80 88888.00 2009-06-29 08:55:59.750 180 12732.00 69.95 55146.78 88888.00 2009-06-29 08:55:59.875 180 12731.98 69.88 55146.78 88888.00 2009-06-29 08:56:00.000 180 12732.00 69.90 55146.80 88888.00 2009-06-29 08:56:00.125 180 12732.00 69.92 55146.82 88888.00 2009-06-29 08:56:00.250 180 12731.92 69.90 55146.80 88888.00 2009-06-29 08:56:00.375 180 12731.95 69.90 55146.80 88888.00 2009-06-29 08:56:00.500 180 12731.98 69.97 55146.82 88888.00 2009-06-29 08:56:00.625 180 12732.02 70.03 55146.82 88888.00 2009-06-29 08:56:00.750 180 12731.95 69.92 55146.78 88888.00 2009-06-29 08:56:00.875 180 12731.90 69.88 55146.80 88888.00 2009-06-29 08:56:01.000 180 12731.95 69.92 55146.82 88888.00 2009-06-29 08:56:01.125 180 12731.90 69.85 55146.80 88888.00 2009-06-29 08:56:01.250 180 12731.88 69.92 55146.80 88888.00 2009-06-29 08:56:01.375 180 12731.95 69.95 55146.80 88888.00 2009-06-29 08:56:01.500 180 12731.92 69.90 55146.82 88888.00 2009-06-29 08:56:01.625 180 12731.95 69.92 55146.88 88888.00 2009-06-29 08:56:01.750 180 12731.88 69.88 55146.85 88888.00 2009-06-29 08:56:01.875 180 12731.85 69.88 55146.88 88888.00 2009-06-29 08:56:02.000 180 12731.88 69.88 55146.82 88888.00 2009-06-29 08:56:02.125 180 12731.95 69.88 55146.85 88888.00 2009-06-29 08:56:02.250 180 12731.98 69.92 55146.90 88888.00 2009-06-29 08:56:02.375 180 12732.00 69.95 55146.88 88888.00 2009-06-29 08:56:02.500 180 12731.95 69.92 55146.85 88888.00 2009-06-29 08:56:02.625 180 12731.95 69.90 55146.85 88888.00 2009-06-29 08:56:02.750 180 12731.92 69.90 55146.88 88888.00 2009-06-29 08:56:02.875 180 12731.98 69.95 55146.90 88888.00 2009-06-29 08:56:03.000 180 12732.02 69.97 55146.90 88888.00 2009-06-29 08:56:03.125 180 12732.00 69.92 55146.90 88888.00 2009-06-29 08:56:03.250 180 12731.92 69.90 55146.88 88888.00 2009-06-29 08:56:03.375 180 12731.98 69.90 55146.85 88888.00 2009-06-29 08:56:03.500 180 12731.95 69.90 55146.82 88888.00 2009-06-29 08:56:03.625 180 12732.05 69.90 55146.88 88888.00 2009-06-29 08:56:03.750 180 12732.00 69.90 55146.88 88888.00 2009-06-29 08:56:03.875 180 12732.02 69.92 55146.88 88888.00 2009-06-29 08:56:04.000 180 12732.05 69.92 55146.85 88888.00 2009-06-29 08:56:04.125 180 12732.00 69.92 55146.85 88888.00 2009-06-29 08:56:04.250 180 12731.95 69.85 55146.82 88888.00 2009-06-29 08:56:04.375 180 12732.00 69.90 55146.82 88888.00 2009-06-29 08:56:04.500 180 12732.02 69.95 55146.88 88888.00 2009-06-29 08:56:04.625 180 12731.98 69.97 55146.88 88888.00 2009-06-29 08:56:04.750 180 12731.95 69.95 55146.82 88888.00 2009-06-29 08:56:04.875 180 12731.95 69.90 55146.82 88888.00 2009-06-29 08:56:05.000 180 12731.98 69.90 55146.88 88888.00 2009-06-29 08:56:05.125 180 12731.98 69.92 55146.90 88888.00 2009-06-29 08:56:05.250 180 12731.95 69.92 55146.90 88888.00 2009-06-29 08:56:05.375 180 12731.88 69.92 55146.90 88888.00 2009-06-29 08:56:05.500 180 12731.83 69.92 55146.90 88888.00 2009-06-29 08:56:05.625 180 12731.85 69.95 55146.90 88888.00 2009-06-29 08:56:05.750 180 12731.92 69.97 55146.90 88888.00 2009-06-29 08:56:05.875 180 12731.92 69.92 55146.90 88888.00 2009-06-29 08:56:06.000 180 12731.85 69.90 55146.88 88888.00 2009-06-29 08:56:06.125 180 12731.88 69.88 55146.88 88888.00 2009-06-29 08:56:06.250 180 12731.90 69.85 55146.88 88888.00 2009-06-29 08:56:06.375 180 12731.88 69.83 55146.88 88888.00 2009-06-29 08:56:06.500 180 12731.80 69.83 55146.88 88888.00 2009-06-29 08:56:06.625 180 12731.85 69.88 55146.88 88888.00 2009-06-29 08:56:06.750 180 12731.90 69.88 55146.85 88888.00 2009-06-29 08:56:06.875 180 12731.85 69.90 55146.85 88888.00 2009-06-29 08:56:07.000 180 12731.83 69.80 55146.88 88888.00 2009-06-29 08:56:07.125 180 12731.88 69.85 55146.90 88888.00 2009-06-29 08:56:07.250 180 12731.88 69.92 55146.93 88888.00 2009-06-29 08:56:07.375 180 12731.83 69.90 55146.93 88888.00 2009-06-29 08:56:07.500 180 12731.85 69.85 55146.88 88888.00 2009-06-29 08:56:07.625 180 12731.83 69.78 55146.90 88888.00 2009-06-29 08:56:07.750 180 12731.75 69.78 55146.90 88888.00 2009-06-29 08:56:07.875 180 12731.80 69.85 55146.90 88888.00 2009-06-29 08:56:08.000 180 12731.85 69.88 55146.90 88888.00 2009-06-29 08:56:08.125 180 12731.85 69.88 55146.90 88888.00 2009-06-29 08:56:08.250 180 12731.80 69.90 55146.93 88888.00 2009-06-29 08:56:08.375 180 12731.85 69.90 55146.90 88888.00 2009-06-29 08:56:08.500 180 12731.85 69.90 55146.90 88888.00 2009-06-29 08:56:08.625 180 12731.85 69.85 55146.93 88888.00 2009-06-29 08:56:08.750 180 12731.92 69.88 55146.93 88888.00 2009-06-29 08:56:08.875 180 12731.90 69.90 55146.95 88888.00 2009-06-29 08:56:09.000 180 12731.88 69.92 55146.95 88888.00 2009-06-29 08:56:09.125 180 12731.90 69.92 55146.97 88888.00 2009-06-29 08:56:09.250 180 12731.92 69.83 55146.90 88888.00 2009-06-29 08:56:09.375 180 12731.88 69.78 55146.90 88888.00 2009-06-29 08:56:09.500 180 12731.88 69.72 55146.85 88888.00 2009-06-29 08:56:09.625 180 12731.90 69.83 55146.90 88888.00 2009-06-29 08:56:09.750 180 12731.98 69.90 55146.90 88888.00 2009-06-29 08:56:09.875 180 12731.95 69.88 55146.95 88888.00 2009-06-29 08:56:10.000 180 12731.92 69.88 55146.93 88888.00 2009-06-29 08:56:10.125 180 12731.90 69.85 55146.90 88888.00 2009-06-29 08:56:10.250 180 12731.88 69.85 55146.88 88888.00 2009-06-29 08:56:10.375 180 12731.95 69.90 55146.90 88888.00 2009-06-29 08:56:10.500 180 12731.88 69.83 55146.90 88888.00 2009-06-29 08:56:10.625 180 12731.75 69.80 55146.90 88888.00 2009-06-29 08:56:10.750 180 12731.80 69.83 55146.93 88888.00 2009-06-29 08:56:10.875 180 12731.85 69.80 55146.90 88888.00 2009-06-29 08:56:11.000 180 12731.85 69.75 55146.88 88888.00 2009-06-29 08:56:11.125 180 12731.88 69.75 55146.90 88888.00 2009-06-29 08:56:11.250 180 12731.85 69.72 55146.95 88888.00 2009-06-29 08:56:11.375 180 12731.88 69.78 55146.93 88888.00 2009-06-29 08:56:11.500 180 12731.90 69.85 55146.95 88888.00 2009-06-29 08:56:11.625 180 12731.80 69.75 55146.93 88888.00 2009-06-29 08:56:11.750 180 12731.77 69.75 55146.93 88888.00 2009-06-29 08:56:11.875 180 12731.83 69.78 55146.93 88888.00 2009-06-29 08:56:12.000 180 12731.88 69.80 55146.95 88888.00 2009-06-29 08:56:12.125 180 12731.83 69.80 55146.97 88888.00 2009-06-29 08:56:12.250 180 12731.73 69.75 55146.97 88888.00 2009-06-29 08:56:12.375 180 12731.75 69.80 55146.95 88888.00 2009-06-29 08:56:12.500 180 12731.75 69.75 55146.95 88888.00 2009-06-29 08:56:12.625 180 12731.80 69.78 55146.97 88888.00 2009-06-29 08:56:12.750 180 12731.85 69.90 55147.00 88888.00 2009-06-29 08:56:12.875 180 12731.85 69.88 55147.00 88888.00 2009-06-29 08:56:13.000 180 12731.75 69.83 55146.97 88888.00 2009-06-29 08:56:13.125 180 12731.75 69.78 55146.97 88888.00 2009-06-29 08:56:13.250 180 12731.80 69.80 55147.00 88888.00 2009-06-29 08:56:13.375 180 12731.88 69.83 55147.00 88888.00 2009-06-29 08:56:13.500 180 12731.83 69.85 55147.00 88888.00 2009-06-29 08:56:13.625 180 12731.85 69.85 55146.97 88888.00 2009-06-29 08:56:13.750 180 12731.83 69.83 55146.97 88888.00 2009-06-29 08:56:13.875 180 12731.77 69.83 55147.03 88888.00 2009-06-29 08:56:14.000 180 12731.75 69.88 55146.97 88888.00 2009-06-29 08:56:14.125 180 12731.77 69.92 55147.03 88888.00 2009-06-29 08:56:14.250 180 12731.75 69.83 55147.00 88888.00 2009-06-29 08:56:14.375 180 12731.90 69.80 55146.97 88888.00 2009-06-29 08:56:14.500 180 12731.90 69.78 55147.00 88888.00 2009-06-29 08:56:14.625 180 12731.85 69.78 55147.03 88888.00 2009-06-29 08:56:14.750 180 12731.85 69.85 55147.03 88888.00 2009-06-29 08:56:14.875 180 12731.92 69.90 55147.03 88888.00 2009-06-29 08:56:15.000 180 12731.90 69.80 55146.97 88888.00 2009-06-29 08:56:15.125 180 12731.83 69.72 55147.00 88888.00 2009-06-29 08:56:15.250 180 12731.83 69.80 55147.05 88888.00 2009-06-29 08:56:15.375 180 12731.85 69.88 55147.03 88888.00 2009-06-29 08:56:15.500 180 12731.83 69.85 55147.00 88888.00 2009-06-29 08:56:15.625 180 12731.83 69.75 55147.00 88888.00 2009-06-29 08:56:15.750 180 12731.77 69.78 55147.00 88888.00 2009-06-29 08:56:15.875 180 12731.80 69.80 55147.00 88888.00 2009-06-29 08:56:16.000 180 12731.83 69.75 55146.97 88888.00 2009-06-29 08:56:16.125 180 12731.83 69.78 55147.00 88888.00 2009-06-29 08:56:16.250 180 12731.80 69.80 55147.03 88888.00 2009-06-29 08:56:16.375 180 12731.83 69.80 55147.03 88888.00 2009-06-29 08:56:16.500 180 12731.85 69.85 55147.05 88888.00 2009-06-29 08:56:16.625 180 12731.83 69.85 55147.05 88888.00 2009-06-29 08:56:16.750 180 12731.75 69.75 55147.00 88888.00 2009-06-29 08:56:16.875 180 12731.75 69.72 55147.00 88888.00 2009-06-29 08:56:17.000 180 12731.75 69.78 55147.03 88888.00 2009-06-29 08:56:17.125 180 12731.75 69.88 55147.05 88888.00 2009-06-29 08:56:17.250 180 12731.80 69.85 55147.05 88888.00 2009-06-29 08:56:17.375 180 12731.88 69.80 55147.03 88888.00 2009-06-29 08:56:17.500 180 12731.88 69.80 55147.05 88888.00 2009-06-29 08:56:17.625 180 12731.83 69.85 55147.07 88888.00 2009-06-29 08:56:17.750 180 12731.77 69.83 55147.05 88888.00 2009-06-29 08:56:17.875 180 12731.77 69.80 55147.05 88888.00 2009-06-29 08:56:18.000 180 12731.80 69.85 55147.07 88888.00 2009-06-29 08:56:18.125 180 12731.85 69.85 55147.07 88888.00 2009-06-29 08:56:18.250 180 12731.77 69.80 55147.07 88888.00 2009-06-29 08:56:18.375 180 12731.73 69.83 55147.05 88888.00 2009-06-29 08:56:18.500 180 12731.73 69.78 55147.07 88888.00 2009-06-29 08:56:18.625 180 12731.80 69.88 55147.07 88888.00 2009-06-29 08:56:18.750 180 12731.80 69.78 55147.07 88888.00 2009-06-29 08:56:18.875 180 12731.75 69.80 55147.07 88888.00 2009-06-29 08:56:19.000 180 12731.73 69.83 55147.05 88888.00 2009-06-29 08:56:19.125 180 12731.67 69.78 55147.05 88888.00 2009-06-29 08:56:19.250 180 12731.70 69.78 55147.05 88888.00 2009-06-29 08:56:19.375 180 12731.75 69.80 55147.07 88888.00 2009-06-29 08:56:19.500 180 12731.73 69.78 55147.07 88888.00 2009-06-29 08:56:19.625 180 12731.67 69.78 55147.12 88888.00 2009-06-29 08:56:19.750 180 12731.75 69.85 55147.15 88888.00 2009-06-29 08:56:19.875 180 12731.77 69.83 55147.10 88888.00 2009-06-29 08:56:20.000 180 12731.70 69.78 55147.07 88888.00 2009-06-29 08:56:20.125 180 12731.67 69.83 55147.07 88888.00 2009-06-29 08:56:20.250 180 12731.70 69.85 55147.10 88888.00 2009-06-29 08:56:20.375 180 12731.73 69.80 55147.10 88888.00 2009-06-29 08:56:20.500 180 12731.62 69.75 55147.10 88888.00 2009-06-29 08:56:20.625 180 12731.65 69.78 55147.07 88888.00 2009-06-29 08:56:20.750 180 12731.70 69.83 55147.07 88888.00 2009-06-29 08:56:20.875 180 12731.73 69.75 55147.07 88888.00 2009-06-29 08:56:21.000 180 12731.75 69.72 55147.05 88888.00 2009-06-29 08:56:21.125 180 12731.80 69.83 55147.05 88888.00 2009-06-29 08:56:21.250 180 12731.73 69.80 55147.05 88888.00 2009-06-29 08:56:21.375 180 12731.65 69.72 55147.03 88888.00 2009-06-29 08:56:21.500 180 12731.73 69.72 55147.07 88888.00 2009-06-29 08:56:21.625 180 12731.80 69.78 55147.07 88888.00 2009-06-29 08:56:21.750 180 12731.85 69.80 55147.07 88888.00 2009-06-29 08:56:21.875 180 12731.77 69.78 55147.10 88888.00 2009-06-29 08:56:22.000 180 12731.67 69.72 55147.07 88888.00 2009-06-29 08:56:22.125 180 12731.70 69.75 55147.07 88888.00 2009-06-29 08:56:22.250 180 12731.70 69.78 55147.10 88888.00 2009-06-29 08:56:22.375 180 12731.70 69.75 55147.10 88888.00 2009-06-29 08:56:22.500 180 12731.67 69.75 55147.12 88888.00 2009-06-29 08:56:22.625 180 12731.65 69.78 55147.12 88888.00 2009-06-29 08:56:22.750 180 12731.65 69.78 55147.12 88888.00 2009-06-29 08:56:22.875 180 12731.65 69.72 55147.10 88888.00 2009-06-29 08:56:23.000 180 12731.70 69.75 55147.10 88888.00 2009-06-29 08:56:23.125 180 12731.70 69.78 55147.12 88888.00 2009-06-29 08:56:23.250 180 12731.67 69.75 55147.15 88888.00 2009-06-29 08:56:23.375 180 12731.70 69.72 55147.15 88888.00 2009-06-29 08:56:23.500 180 12731.70 69.72 55147.15 88888.00 2009-06-29 08:56:23.625 180 12731.70 69.70 55147.15 88888.00 2009-06-29 08:56:23.750 180 12731.65 69.72 55147.12 88888.00 2009-06-29 08:56:23.875 180 12731.67 69.72 55147.15 88888.00 2009-06-29 08:56:24.000 180 12731.62 69.75 55147.15 88888.00 2009-06-29 08:56:24.125 180 12731.60 69.80 55147.12 88888.00 2009-06-29 08:56:24.250 180 12731.62 69.78 55147.18 88888.00 2009-06-29 08:56:24.375 180 12731.67 69.83 55147.18 88888.00 2009-06-29 08:56:24.500 180 12731.65 69.83 55147.15 88888.00 2009-06-29 08:56:24.625 180 12731.58 69.80 55147.10 88888.00 2009-06-29 08:56:24.750 180 12731.60 69.75 55147.15 88888.00 2009-06-29 08:56:24.875 180 12731.62 69.75 55147.18 88888.00 2009-06-29 08:56:25.000 180 12731.65 69.72 55147.18 88888.00 2009-06-29 08:56:25.125 180 12731.65 69.75 55147.15 88888.00 2009-06-29 08:56:25.250 180 12731.62 69.80 55147.20 88888.00 2009-06-29 08:56:25.375 180 12731.65 69.78 55147.18 88888.00 2009-06-29 08:56:25.500 180 12731.62 69.78 55147.18 88888.00 2009-06-29 08:56:25.625 180 12731.67 69.70 55147.12 88888.00 2009-06-29 08:56:25.750 180 12731.65 69.67 55147.15 88888.00 2009-06-29 08:56:25.875 180 12731.58 69.72 55147.15 88888.00 2009-06-29 08:56:26.000 180 12731.55 69.72 55147.18 88888.00 2009-06-29 08:56:26.125 180 12731.55 69.75 55147.18 88888.00 2009-06-29 08:56:26.250 180 12731.58 69.67 55147.18 88888.00 2009-06-29 08:56:26.375 180 12731.58 69.67 55147.15 88888.00 2009-06-29 08:56:26.500 180 12731.58 69.75 55147.18 88888.00 2009-06-29 08:56:26.625 180 12731.67 69.83 55147.20 88888.00 2009-06-29 08:56:26.750 180 12731.60 69.72 55147.18 88888.00 2009-06-29 08:56:26.875 180 12731.50 69.70 55147.15 88888.00 2009-06-29 08:56:27.000 180 12731.45 69.70 55147.12 88888.00 2009-06-29 08:56:27.125 180 12731.45 69.75 55147.18 88888.00 2009-06-29 08:56:27.250 180 12731.48 69.78 55147.20 88888.00 2009-06-29 08:56:27.375 180 12731.60 69.78 55147.20 88888.00 2009-06-29 08:56:27.500 180 12731.58 69.80 55147.18 88888.00 2009-06-29 08:56:27.625 180 12731.58 69.80 55147.18 88888.00 2009-06-29 08:56:27.750 180 12731.52 69.80 55147.20 88888.00 2009-06-29 08:56:27.875 180 12731.58 69.85 55147.20 88888.00 2009-06-29 08:56:28.000 180 12731.60 69.85 55147.20 88888.00 2009-06-29 08:56:28.125 180 12731.60 69.80 55147.18 88888.00 2009-06-29 08:56:28.250 180 12731.55 69.78 55147.20 88888.00 2009-06-29 08:56:28.375 180 12731.58 69.78 55147.18 88888.00 2009-06-29 08:56:28.500 180 12731.52 69.75 55147.20 88888.00 2009-06-29 08:56:28.625 180 12731.45 69.80 55147.18 88888.00 2009-06-29 08:56:28.750 180 12731.42 69.75 55147.18 88888.00 2009-06-29 08:56:28.875 180 12731.45 69.75 55147.20 88888.00 2009-06-29 08:56:29.000 180 12731.50 69.78 55147.22 88888.00 2009-06-29 08:56:29.125 180 12731.52 69.78 55147.22 88888.00 2009-06-29 08:56:29.250 180 12731.50 69.78 55147.20 88888.00 2009-06-29 08:56:29.375 180 12731.50 69.80 55147.22 88888.00 2009-06-29 08:56:29.500 180 12731.55 69.90 55147.25 88888.00 2009-06-29 08:56:29.625 180 12731.52 69.85 55147.25 88888.00 2009-06-29 08:56:29.750 180 12731.50 69.80 55147.25 88888.00 2009-06-29 08:56:29.875 180 12731.55 69.80 55147.25 88888.00 2009-06-29 08:56:30.000 180 12731.55 69.78 55147.22 88888.00 2009-06-29 08:56:30.125 180 12731.52 69.83 55147.22 88888.00 2009-06-29 08:56:30.250 180 12731.42 69.78 55147.22 88888.00 2009-06-29 08:56:30.375 180 12731.50 69.80 55147.22 88888.00 2009-06-29 08:56:30.500 180 12731.52 69.78 55147.20 88888.00 2009-06-29 08:56:30.625 180 12731.50 69.70 55147.20 88888.00 2009-06-29 08:56:30.750 180 12731.58 69.80 55147.20 88888.00 2009-06-29 08:56:30.875 180 12731.58 69.80 55147.22 88888.00 2009-06-29 08:56:31.000 180 12731.55 69.78 55147.20 88888.00 2009-06-29 08:56:31.125 180 12731.58 69.80 55147.22 88888.00 2009-06-29 08:56:31.250 180 12731.52 69.80 55147.25 88888.00 2009-06-29 08:56:31.375 180 12731.48 69.80 55147.22 88888.00 2009-06-29 08:56:31.500 180 12731.55 69.83 55147.25 88888.00 2009-06-29 08:56:31.625 180 12731.60 69.88 55147.28 88888.00 2009-06-29 08:56:31.750 180 12731.67 69.85 55147.25 88888.00 2009-06-29 08:56:31.875 180 12731.58 69.83 55147.22 88888.00 2009-06-29 08:56:32.000 180 12731.52 69.83 55147.25 88888.00 2009-06-29 08:56:32.125 180 12731.52 69.88 55147.25 88888.00 2009-06-29 08:56:32.250 180 12731.48 69.83 55147.22 88888.00 2009-06-29 08:56:32.375 180 12731.52 69.78 55147.20 88888.00 2009-06-29 08:56:32.500 180 12731.52 69.80 55147.25 88888.00 2009-06-29 08:56:32.625 180 12731.48 69.80 55147.28 88888.00 2009-06-29 08:56:32.750 180 12731.40 69.78 55147.22 88888.00 2009-06-29 08:56:32.875 180 12731.40 69.83 55147.25 88888.00 2009-06-29 08:56:33.000 180 12731.50 69.83 55147.22 88888.00 2009-06-29 08:56:33.125 180 12731.50 69.78 55147.28 88888.00 2009-06-29 08:56:33.250 180 12731.42 69.72 55147.28 88888.00 2009-06-29 08:56:33.375 180 12731.50 69.75 55147.25 88888.00 2009-06-29 08:56:33.500 180 12731.55 69.80 55147.22 88888.00 2009-06-29 08:56:33.625 180 12731.50 69.78 55147.22 88888.00 2009-06-29 08:56:33.750 180 12731.45 69.70 55147.22 88888.00 2009-06-29 08:56:33.875 180 12731.48 69.72 55147.25 88888.00 2009-06-29 08:56:34.000 180 12731.50 69.75 55147.25 88888.00 2009-06-29 08:56:34.125 180 12731.60 69.80 55147.28 88888.00 2009-06-29 08:56:34.250 180 12731.60 69.85 55147.25 88888.00 2009-06-29 08:56:34.375 180 12731.55 69.85 55147.28 88888.00 2009-06-29 08:56:34.500 180 12731.58 69.88 55147.25 88888.00 2009-06-29 08:56:34.625 180 12731.58 69.85 55147.25 88888.00 2009-06-29 08:56:34.750 180 12731.58 69.80 55147.25 88888.00 2009-06-29 08:56:34.875 180 12731.52 69.80 55147.28 88888.00 2009-06-29 08:56:35.000 180 12731.50 69.83 55147.28 88888.00 2009-06-29 08:56:35.125 180 12731.50 69.75 55147.28 88888.00 2009-06-29 08:56:35.250 180 12731.50 69.75 55147.28 88888.00 2009-06-29 08:56:35.375 180 12731.58 69.80 55147.25 88888.00 2009-06-29 08:56:35.500 180 12731.62 69.83 55147.28 88888.00 2009-06-29 08:56:35.625 180 12731.65 69.85 55147.28 88888.00 2009-06-29 08:56:35.750 180 12731.58 69.83 55147.28 88888.00 2009-06-29 08:56:35.875 180 12731.48 69.75 55147.22 88888.00 2009-06-29 08:56:36.000 180 12731.50 69.78 55147.25 88888.00 2009-06-29 08:56:36.125 180 12731.52 69.80 55147.30 88888.00 2009-06-29 08:56:36.250 180 12731.55 69.80 55147.30 88888.00 2009-06-29 08:56:36.375 180 12731.52 69.83 55147.30 88888.00 2009-06-29 08:56:36.500 180 12731.48 69.85 55147.28 88888.00 2009-06-29 08:56:36.625 180 12731.52 69.85 55147.25 88888.00 2009-06-29 08:56:36.750 180 12731.55 69.78 55147.25 88888.00 2009-06-29 08:56:36.875 180 12731.60 69.75 55147.28 88888.00 2009-06-29 08:56:37.000 180 12731.65 69.78 55147.28 88888.00 2009-06-29 08:56:37.125 180 12731.73 69.80 55147.28 88888.00 2009-06-29 08:56:37.250 180 12731.65 69.80 55147.28 88888.00 2009-06-29 08:56:37.375 180 12731.67 69.85 55147.30 88888.00 2009-06-29 08:56:37.500 180 12731.67 69.85 55147.32 88888.00 2009-06-29 08:56:37.625 180 12731.65 69.80 55147.32 88888.00 2009-06-29 08:56:37.750 180 12731.60 69.80 55147.28 88888.00 2009-06-29 08:56:37.875 180 12731.60 69.90 55147.28 88888.00 2009-06-29 08:56:38.000 180 12731.65 69.90 55147.25 88888.00 2009-06-29 08:56:38.125 180 12731.60 69.80 55147.28 88888.00 2009-06-29 08:56:38.250 180 12731.55 69.80 55147.28 88888.00 2009-06-29 08:56:38.375 180 12731.60 69.80 55147.30 88888.00 2009-06-29 08:56:38.500 180 12731.58 69.80 55147.25 88888.00 2009-06-29 08:56:38.625 180 12731.52 69.75 55147.28 88888.00 2009-06-29 08:56:38.750 180 12731.52 69.78 55147.28 88888.00 2009-06-29 08:56:38.875 180 12731.55 69.85 55147.30 88888.00 2009-06-29 08:56:39.000 180 12731.60 69.92 55147.30 88888.00 2009-06-29 08:56:39.125 180 12731.70 69.88 55147.30 88888.00 2009-06-29 08:56:39.250 180 12731.67 69.88 55147.32 88888.00 2009-06-29 08:56:39.375 180 12731.65 69.90 55147.32 88888.00 2009-06-29 08:56:39.500 180 12731.60 69.83 55147.28 88888.00 2009-06-29 08:56:39.625 180 12731.55 69.80 55147.28 88888.00 2009-06-29 08:56:39.750 180 12731.52 69.80 55147.25 88888.00 2009-06-29 08:56:39.875 180 12731.52 69.80 55147.25 88888.00 2009-06-29 08:56:40.000 180 12731.55 69.85 55147.25 88888.00 2009-06-29 08:56:40.125 180 12731.60 69.85 55147.28 88888.00 2009-06-29 08:56:40.250 180 12731.50 69.88 55147.28 88888.00 2009-06-29 08:56:40.375 180 12731.48 69.83 55147.28 88888.00 2009-06-29 08:56:40.500 180 12731.52 69.83 55147.30 88888.00 2009-06-29 08:56:40.625 180 12731.55 69.85 55147.30 88888.00 2009-06-29 08:56:40.750 180 12731.52 69.88 55147.32 88888.00 2009-06-29 08:56:40.875 180 12731.55 69.90 55147.32 88888.00 2009-06-29 08:56:41.000 180 12731.48 69.83 55147.30 88888.00 2009-06-29 08:56:41.125 180 12731.42 69.78 55147.32 88888.00 2009-06-29 08:56:41.250 180 12731.40 69.83 55147.32 88888.00 2009-06-29 08:56:41.375 180 12731.48 69.83 55147.32 88888.00 2009-06-29 08:56:41.500 180 12731.50 69.85 55147.30 88888.00 2009-06-29 08:56:41.625 180 12731.45 69.83 55147.28 88888.00 2009-06-29 08:56:41.750 180 12731.45 69.88 55147.32 88888.00 2009-06-29 08:56:41.875 180 12731.48 69.88 55147.35 88888.00 2009-06-29 08:56:42.000 180 12731.48 69.85 55147.30 88888.00 2009-06-29 08:56:42.125 180 12731.48 69.83 55147.32 88888.00 2009-06-29 08:56:42.250 180 12731.50 69.83 55147.32 88888.00 2009-06-29 08:56:42.375 180 12731.62 69.85 55147.32 88888.00 2009-06-29 08:56:42.500 180 12731.62 69.83 55147.32 88888.00 2009-06-29 08:56:42.625 180 12731.60 69.90 55147.32 88888.00 2009-06-29 08:56:42.750 180 12731.52 69.90 55147.30 88888.00 2009-06-29 08:56:42.875 180 12731.48 69.85 55147.30 88888.00 2009-06-29 08:56:43.000 180 12731.50 69.83 55147.28 88888.00 2009-06-29 08:56:43.125 180 12731.55 69.83 55147.32 88888.00 2009-06-29 08:56:43.250 180 12731.42 69.90 55147.35 88888.00 2009-06-29 08:56:43.375 180 12731.50 69.92 55147.32 88888.00 2009-06-29 08:56:43.500 180 12731.60 69.92 55147.35 88888.00 2009-06-29 08:56:43.625 180 12731.60 69.90 55147.35 88888.00 2009-06-29 08:56:43.750 180 12731.62 69.92 55147.32 88888.00 2009-06-29 08:56:43.875 180 12731.60 69.88 55147.32 88888.00 2009-06-29 08:56:44.000 180 12731.52 69.85 55147.30 88888.00 2009-06-29 08:56:44.125 180 12731.48 69.90 55147.30 88888.00 2009-06-29 08:56:44.250 180 12731.52 69.92 55147.35 88888.00 2009-06-29 08:56:44.375 180 12731.52 69.92 55147.32 88888.00 2009-06-29 08:56:44.500 180 12731.48 69.85 55147.30 88888.00 2009-06-29 08:56:44.625 180 12731.48 69.88 55147.32 88888.00 2009-06-29 08:56:44.750 180 12731.58 69.95 55147.35 88888.00 2009-06-29 08:56:44.875 180 12731.60 69.88 55147.32 88888.00 2009-06-29 08:56:45.000 180 12731.60 69.75 55147.28 88888.00 2009-06-29 08:56:45.125 180 12731.60 69.80 55147.32 88888.00 2009-06-29 08:56:45.250 180 12731.65 69.85 55147.35 88888.00 2009-06-29 08:56:45.375 180 12731.62 69.88 55147.35 88888.00 2009-06-29 08:56:45.500 180 12731.62 69.88 55147.32 88888.00 2009-06-29 08:56:45.625 180 12731.60 69.85 55147.32 88888.00 2009-06-29 08:56:45.750 180 12731.55 69.85 55147.35 88888.00 2009-06-29 08:56:45.875 180 12731.65 69.95 55147.35 88888.00 2009-06-29 08:56:46.000 180 12731.70 69.95 55147.35 88888.00 2009-06-29 08:56:46.125 180 12731.58 69.90 55147.35 88888.00 2009-06-29 08:56:46.250 180 12731.42 69.83 55147.32 88888.00 2009-06-29 08:56:46.375 180 12731.50 69.85 55147.32 88888.00 2009-06-29 08:56:46.500 180 12731.60 69.95 55147.35 88888.00 2009-06-29 08:56:46.625 180 12731.70 70.00 55147.38 88888.00 2009-06-29 08:56:46.750 180 12731.62 69.92 55147.38 88888.00 2009-06-29 08:56:46.875 180 12731.60 69.88 55147.35 88888.00 2009-06-29 08:56:47.000 180 12731.62 69.90 55147.32 88888.00 2009-06-29 08:56:47.125 180 12731.70 69.95 55147.35 88888.00 2009-06-29 08:56:47.250 180 12731.65 69.95 55147.35 88888.00 2009-06-29 08:56:47.375 180 12731.60 69.90 55147.35 88888.00 2009-06-29 08:56:47.500 180 12731.55 69.92 55147.35 88888.00 2009-06-29 08:56:47.625 180 12731.60 69.95 55147.38 88888.00 2009-06-29 08:56:47.750 180 12731.60 69.95 55147.35 88888.00 2009-06-29 08:56:47.875 180 12731.58 69.90 55147.32 88888.00 2009-06-29 08:56:48.000 180 12731.58 69.92 55147.32 88888.00 2009-06-29 08:56:48.125 180 12731.62 69.92 55147.38 88888.00 2009-06-29 08:56:48.250 180 12731.62 69.90 55147.38 88888.00 2009-06-29 08:56:48.375 180 12731.60 69.95 55147.40 88888.00 2009-06-29 08:56:48.500 180 12731.55 69.90 55147.38 88888.00 2009-06-29 08:56:48.625 180 12731.50 69.88 55147.35 88888.00 2009-06-29 08:56:48.750 180 12731.52 69.90 55147.32 88888.00 2009-06-29 08:56:48.875 180 12731.50 69.85 55147.32 88888.00 2009-06-29 08:56:49.000 180 12731.50 69.88 55147.32 88888.00 2009-06-29 08:56:49.125 180 12731.55 69.88 55147.35 88888.00 2009-06-29 08:56:49.250 180 12731.67 69.92 55147.40 88888.00 2009-06-29 08:56:49.375 180 12731.65 69.88 55147.40 88888.00 2009-06-29 08:56:49.500 180 12731.52 69.83 55147.38 88888.00 2009-06-29 08:56:49.625 180 12731.52 69.90 55147.35 88888.00 2009-06-29 08:56:49.750 180 12731.55 69.92 55147.38 88888.00 2009-06-29 08:56:49.875 180 12731.58 69.95 55147.38 88888.00 2009-06-29 08:56:50.000 180 12731.60 69.95 55147.38 88888.00 2009-06-29 08:56:50.125 180 12731.60 69.92 55147.38 88888.00 2009-06-29 08:56:50.250 180 12731.60 70.00 55147.43 88888.00 2009-06-29 08:56:50.375 180 12731.60 70.00 55147.43 88888.00 2009-06-29 08:56:50.500 180 12731.60 70.03 55147.43 88888.00 2009-06-29 08:56:50.625 180 12731.58 69.97 55147.40 88888.00 2009-06-29 08:56:50.750 180 12731.45 69.92 55147.35 88888.00 2009-06-29 08:56:50.875 180 12731.48 69.90 55147.35 88888.00 2009-06-29 08:56:51.000 180 12731.55 69.92 55147.40 88888.00 2009-06-29 08:56:51.125 180 12731.60 69.92 55147.40 88888.00 2009-06-29 08:56:51.250 180 12731.60 69.92 55147.38 88888.00 2009-06-29 08:56:51.375 180 12731.55 69.90 55147.38 88888.00 2009-06-29 08:56:51.500 180 12731.58 69.92 55147.40 88888.00 2009-06-29 08:56:51.625 180 12731.60 69.90 55147.40 88888.00 2009-06-29 08:56:51.750 180 12731.60 69.92 55147.40 88888.00 2009-06-29 08:56:51.875 180 12731.58 69.88 55147.40 88888.00 2009-06-29 08:56:52.000 180 12731.60 69.85 55147.38 88888.00 2009-06-29 08:56:52.125 180 12731.62 69.85 55147.40 88888.00 2009-06-29 08:56:52.250 180 12731.55 69.83 55147.40 88888.00 2009-06-29 08:56:52.375 180 12731.50 69.88 55147.40 88888.00 2009-06-29 08:56:52.500 180 12731.48 69.88 55147.43 88888.00 2009-06-29 08:56:52.625 180 12731.58 69.90 55147.40 88888.00 2009-06-29 08:56:52.750 180 12731.65 69.95 55147.40 88888.00 2009-06-29 08:56:52.875 180 12731.70 69.92 55147.38 88888.00 2009-06-29 08:56:53.000 180 12731.67 69.90 55147.40 88888.00 2009-06-29 08:56:53.125 180 12731.60 69.90 55147.40 88888.00 2009-06-29 08:56:53.250 180 12731.60 69.90 55147.43 88888.00 2009-06-29 08:56:53.375 180 12731.60 69.92 55147.43 88888.00 2009-06-29 08:56:53.500 180 12731.62 69.90 55147.40 88888.00 2009-06-29 08:56:53.625 180 12731.65 69.90 55147.40 88888.00 2009-06-29 08:56:53.750 180 12731.73 69.95 55147.43 88888.00 2009-06-29 08:56:53.875 180 12731.62 69.95 55147.43 88888.00 2009-06-29 08:56:54.000 180 12731.50 69.95 55147.45 88888.00 2009-06-29 08:56:54.125 180 12731.55 69.92 55147.40 88888.00 2009-06-29 08:56:54.250 180 12731.60 69.90 55147.40 88888.00 2009-06-29 08:56:54.375 180 12731.62 69.90 55147.40 88888.00 2009-06-29 08:56:54.500 180 12731.62 69.88 55147.43 88888.00 2009-06-29 08:56:54.625 180 12731.62 69.92 55147.43 88888.00 2009-06-29 08:56:54.750 180 12731.58 70.00 55147.40 88888.00 2009-06-29 08:56:54.875 180 12731.62 70.00 55147.43 88888.00 2009-06-29 08:56:55.000 180 12731.65 69.92 55147.38 88888.00 2009-06-29 08:56:55.125 180 12731.62 69.88 55147.38 88888.00 2009-06-29 08:56:55.250 180 12731.58 69.90 55147.40 88888.00 2009-06-29 08:56:55.375 180 12731.55 69.88 55147.43 88888.00 2009-06-29 08:56:55.500 180 12731.48 69.90 55147.40 88888.00 2009-06-29 08:56:55.625 180 12731.48 69.92 55147.40 88888.00 2009-06-29 08:56:55.750 180 12731.55 70.03 55147.45 88888.00 2009-06-29 08:56:55.875 180 12731.52 69.95 55147.43 88888.00 2009-06-29 08:56:56.000 180 12731.58 69.92 55147.40 88888.00 2009-06-29 08:56:56.125 180 12731.70 69.97 55147.43 88888.00 2009-06-29 08:56:56.250 180 12731.65 69.90 55147.43 88888.00 2009-06-29 08:56:56.375 180 12731.52 69.88 55147.40 88888.00 2009-06-29 08:56:56.500 180 12731.45 69.90 55147.40 88888.00 2009-06-29 08:56:56.625 180 12731.45 69.90 55147.43 88888.00 2009-06-29 08:56:56.750 180 12731.52 69.95 55147.43 88888.00 2009-06-29 08:56:56.875 180 12731.45 70.00 55147.45 88888.00 2009-06-29 08:56:57.000 180 12731.48 70.00 55147.43 88888.00 2009-06-29 08:56:57.125 180 12731.50 69.95 55147.43 88888.00 2009-06-29 08:56:57.250 180 12731.48 69.92 55147.43 88888.00 2009-06-29 08:56:57.375 180 12731.48 69.95 55147.43 88888.00 2009-06-29 08:56:57.500 180 12731.42 69.90 55147.43 88888.00 2009-06-29 08:56:57.625 180 12731.40 69.88 55147.38 88888.00 2009-06-29 08:56:57.750 180 12731.48 69.90 55147.40 88888.00 2009-06-29 08:56:57.875 180 12731.48 69.95 55147.43 88888.00 2009-06-29 08:56:58.000 180 12731.42 69.92 55147.40 88888.00 2009-06-29 08:56:58.125 180 12731.42 69.88 55147.43 88888.00 2009-06-29 08:56:58.250 180 12731.40 69.90 55147.43 88888.00 2009-06-29 08:56:58.375 180 12731.38 69.95 55147.45 88888.00 2009-06-29 08:56:58.500 180 12731.40 69.97 55147.45 88888.00 2009-06-29 08:56:58.625 180 12731.38 69.97 55147.45 88888.00 2009-06-29 08:56:58.750 180 12731.33 69.97 55147.45 88888.00 2009-06-29 08:56:58.875 180 12731.30 69.95 55147.45 88888.00 2009-06-29 08:56:59.000 180 12731.40 70.00 55147.47 88888.00 2009-06-29 08:56:59.125 180 12731.40 70.00 55147.47 88888.00 2009-06-29 08:56:59.250 180 12731.35 70.00 55147.50 88888.00 2009-06-29 08:56:59.375 180 12731.35 70.00 55147.50 88888.00 2009-06-29 08:56:59.500 180 12731.33 69.95 55147.45 88888.00 2009-06-29 08:56:59.625 180 12731.35 69.95 55147.45 88888.00 2009-06-29 08:56:59.750 180 12731.42 69.95 55147.50 88888.00 2009-06-29 08:56:59.875 180 12731.45 69.90 55147.47 88888.00 2009-06-29 08:57:00.000 180 12731.42 69.85 55147.43 88888.00 2009-06-29 08:57:00.125 180 12731.38 69.88 55147.45 88888.00 2009-06-29 08:57:00.250 180 12731.45 69.97 55147.50 88888.00 2009-06-29 08:57:00.375 180 12731.48 69.97 55147.45 88888.00 2009-06-29 08:57:00.500 180 12731.42 69.97 55147.47 88888.00 2009-06-29 08:57:00.625 180 12731.40 69.95 55147.50 88888.00 2009-06-29 08:57:00.750 180 12731.45 69.95 55147.53 88888.00 2009-06-29 08:57:00.875 180 12731.45 70.03 55147.53 88888.00 2009-06-29 08:57:01.000 180 12731.45 70.00 55147.53 88888.00 2009-06-29 08:57:01.125 180 12731.45 69.97 55147.53 88888.00 2009-06-29 08:57:01.250 180 12731.35 69.97 55147.47 88888.00 2009-06-29 08:57:01.375 180 12731.35 69.95 55147.47 88888.00 2009-06-29 08:57:01.500 180 12731.35 69.95 55147.47 88888.00 2009-06-29 08:57:01.625 180 12731.40 70.00 55147.53 88888.00 2009-06-29 08:57:01.750 180 12731.42 70.03 55147.55 88888.00 2009-06-29 08:57:01.875 180 12731.48 70.00 55147.53 88888.00 2009-06-29 08:57:02.000 180 12731.40 69.95 55147.50 88888.00 2009-06-29 08:57:02.125 180 12731.33 69.95 55147.47 88888.00 2009-06-29 08:57:02.250 180 12731.35 70.03 55147.53 88888.00 2009-06-29 08:57:02.375 180 12731.40 69.97 55147.47 88888.00 2009-06-29 08:57:02.500 180 12731.35 69.95 55147.47 88888.00 2009-06-29 08:57:02.625 180 12731.38 70.03 55147.50 88888.00 2009-06-29 08:57:02.750 180 12731.38 70.05 55147.53 88888.00 2009-06-29 08:57:02.875 180 12731.33 70.03 55147.53 88888.00 2009-06-29 08:57:03.000 180 12731.35 70.03 55147.50 88888.00 2009-06-29 08:57:03.125 180 12731.27 69.97 55147.50 88888.00 2009-06-29 08:57:03.250 180 12731.27 70.03 55147.47 88888.00 2009-06-29 08:57:03.375 180 12731.30 70.00 55147.47 88888.00 2009-06-29 08:57:03.500 180 12731.27 69.97 55147.50 88888.00 2009-06-29 08:57:03.625 180 12731.27 70.00 55147.53 88888.00 2009-06-29 08:57:03.750 180 12731.25 70.03 55147.53 88888.00 2009-06-29 08:57:03.875 180 12731.23 70.00 55147.55 88888.00 2009-06-29 08:57:04.000 180 12731.27 70.00 55147.55 88888.00 2009-06-29 08:57:04.125 180 12731.33 70.05 55147.55 88888.00 2009-06-29 08:57:04.250 180 12731.27 70.08 55147.55 88888.00 2009-06-29 08:57:04.375 180 12731.25 70.03 55147.57 88888.00 2009-06-29 08:57:04.500 180 12731.27 70.03 55147.55 88888.00 2009-06-29 08:57:04.625 180 12731.27 70.08 55147.57 88888.00 2009-06-29 08:57:04.750 180 12731.33 70.03 55147.57 88888.00 2009-06-29 08:57:04.875 180 12731.38 70.00 55147.55 88888.00 2009-06-29 08:57:05.000 180 12731.38 70.03 55147.55 88888.00 2009-06-29 08:57:05.125 180 12731.35 70.00 55147.55 88888.00 2009-06-29 08:57:05.250 180 12731.27 69.95 55147.57 88888.00 2009-06-29 08:57:05.375 180 12731.30 70.00 55147.55 88888.00 2009-06-29 08:57:05.500 180 12731.27 70.08 55147.55 88888.00 2009-06-29 08:57:05.625 180 12731.25 70.08 55147.57 88888.00 2009-06-29 08:57:05.750 180 12731.25 70.08 55147.57 88888.00 2009-06-29 08:57:05.875 180 12731.27 70.08 55147.60 88888.00 2009-06-29 08:57:06.000 180 12731.35 70.05 55147.55 88888.00 2009-06-29 08:57:06.125 180 12731.33 70.03 55147.55 88888.00 2009-06-29 08:57:06.250 180 12731.20 70.08 55147.55 88888.00 2009-06-29 08:57:06.375 180 12731.20 70.10 55147.55 88888.00 2009-06-29 08:57:06.500 180 12731.12 70.08 55147.55 88888.00 2009-06-29 08:57:06.625 180 12731.17 70.05 55147.53 88888.00 2009-06-29 08:57:06.750 180 12731.23 70.08 55147.53 88888.00 2009-06-29 08:57:06.875 180 12731.30 70.10 55147.53 88888.00 2009-06-29 08:57:07.000 180 12731.25 70.08 55147.53 88888.00 2009-06-29 08:57:07.125 180 12731.15 70.05 55147.55 88888.00 2009-06-29 08:57:07.250 180 12731.15 70.03 55147.57 88888.00 2009-06-29 08:57:07.375 180 12731.15 70.03 55147.53 88888.00 2009-06-29 08:57:07.500 180 12731.17 70.08 55147.57 88888.00 2009-06-29 08:57:07.625 180 12731.20 70.10 55147.57 88888.00 2009-06-29 08:57:07.750 180 12731.20 70.10 55147.60 88888.00 2009-06-29 08:57:07.875 180 12731.20 70.12 55147.57 88888.00 2009-06-29 08:57:08.000 180 12731.15 70.10 55147.55 88888.00 2009-06-29 08:57:08.125 180 12731.15 70.05 55147.53 88888.00 2009-06-29 08:57:08.250 180 12731.15 70.10 55147.55 88888.00 2009-06-29 08:57:08.375 180 12731.23 70.05 55147.55 88888.00 2009-06-29 08:57:08.500 180 12731.23 70.03 55147.57 88888.00 2009-06-29 08:57:08.625 180 12731.20 70.05 55147.57 88888.00 2009-06-29 08:57:08.750 180 12731.20 70.03 55147.55 88888.00 2009-06-29 08:57:08.875 180 12731.23 70.05 55147.55 88888.00 2009-06-29 08:57:09.000 180 12731.25 70.08 55147.55 88888.00 2009-06-29 08:57:09.125 180 12731.25 70.08 55147.55 88888.00 2009-06-29 08:57:09.250 180 12731.33 70.15 55147.57 88888.00 2009-06-29 08:57:09.375 180 12731.35 70.17 55147.55 88888.00 2009-06-29 08:57:09.500 180 12731.33 70.10 55147.55 88888.00 2009-06-29 08:57:09.625 180 12731.35 70.12 55147.55 88888.00 2009-06-29 08:57:09.750 180 12731.30 70.10 55147.53 88888.00 2009-06-29 08:57:09.875 180 12731.27 70.15 55147.55 88888.00 2009-06-29 08:57:10.000 180 12731.25 70.10 55147.55 88888.00 2009-06-29 08:57:10.125 180 12731.25 70.08 55147.55 88888.00 2009-06-29 08:57:10.250 180 12731.27 70.10 55147.55 88888.00 2009-06-29 08:57:10.375 180 12731.30 70.12 55147.53 88888.00 2009-06-29 08:57:10.500 180 12731.23 70.08 55147.53 88888.00 2009-06-29 08:57:10.625 180 12731.20 70.08 55147.53 88888.00 2009-06-29 08:57:10.750 180 12731.25 70.08 55147.55 88888.00 2009-06-29 08:57:10.875 180 12731.27 70.12 55147.53 88888.00 2009-06-29 08:57:11.000 180 12731.20 70.08 55147.50 88888.00 2009-06-29 08:57:11.125 180 12731.12 70.03 55147.50 88888.00 2009-06-29 08:57:11.250 180 12731.17 70.08 55147.53 88888.00 2009-06-29 08:57:11.375 180 12731.27 70.10 55147.55 88888.00 2009-06-29 08:57:11.500 180 12731.30 70.15 55147.60 88888.00 2009-06-29 08:57:11.625 180 12731.25 70.15 55147.57 88888.00 2009-06-29 08:57:11.750 180 12731.25 70.12 55147.55 88888.00 2009-06-29 08:57:11.875 180 12731.27 70.12 55147.55 88888.00 2009-06-29 08:57:12.000 180 12731.30 70.15 55147.57 88888.00 2009-06-29 08:57:12.125 180 12731.33 70.12 55147.57 88888.00 2009-06-29 08:57:12.250 180 12731.23 70.12 55147.57 88888.00 2009-06-29 08:57:12.375 180 12731.17 70.17 55147.57 88888.00 2009-06-29 08:57:12.500 180 12731.23 70.15 55147.57 88888.00 2009-06-29 08:57:12.625 180 12731.17 70.12 55147.57 88888.00 2009-06-29 08:57:12.750 180 12731.17 70.17 55147.60 88888.00 2009-06-29 08:57:12.875 180 12731.23 70.22 55147.60 88888.00 2009-06-29 08:57:13.000 180 12731.20 70.20 55147.60 88888.00 2009-06-29 08:57:13.125 180 12731.20 70.20 55147.60 88888.00 2009-06-29 08:57:13.250 180 12731.12 70.15 55147.60 88888.00 2009-06-29 08:57:13.375 180 12731.10 70.15 55147.60 88888.00 2009-06-29 08:57:13.500 180 12731.05 70.17 55147.60 88888.00 2009-06-29 08:57:13.625 180 12731.00 70.15 55147.57 88888.00 2009-06-29 08:57:13.750 180 12731.02 70.17 55147.55 88888.00 2009-06-29 08:57:13.875 180 12731.10 70.17 55147.55 88888.00 2009-06-29 08:57:14.000 180 12731.23 70.22 55147.57 88888.00 2009-06-29 08:57:14.125 180 12731.20 70.17 55147.55 88888.00 2009-06-29 08:57:14.250 180 12731.08 70.08 55147.53 88888.00 2009-06-29 08:57:14.375 180 12731.15 70.15 55147.55 88888.00 2009-06-29 08:57:14.500 180 12731.20 70.15 55147.57 88888.00 2009-06-29 08:57:14.625 180 12731.17 70.12 55147.55 88888.00 2009-06-29 08:57:14.750 180 12731.20 70.15 55147.57 88888.00 2009-06-29 08:57:14.875 180 12731.30 70.28 55147.60 88888.00 2009-06-29 08:57:15.000 180 12731.35 70.28 55147.60 88888.00 2009-06-29 08:57:15.125 180 12731.27 70.25 55147.55 88888.00 2009-06-29 08:57:15.250 180 12731.23 70.17 55147.55 88888.00 2009-06-29 08:57:15.375 180 12731.12 70.22 55147.55 88888.00 2009-06-29 08:57:15.500 180 12731.08 70.17 55147.57 88888.00 2009-06-29 08:57:15.625 180 12731.15 70.12 55147.57 88888.00 2009-06-29 08:57:15.750 180 12731.20 70.17 55147.60 88888.00 2009-06-29 08:57:15.875 180 12731.10 70.20 55147.57 88888.00 2009-06-29 08:57:16.000 180 12731.05 70.25 55147.57 88888.00 2009-06-29 08:57:16.125 180 12731.10 70.28 55147.60 88888.00 2009-06-29 08:57:16.250 180 12731.12 70.22 55147.60 88888.00 2009-06-29 08:57:16.375 180 12731.17 70.20 55147.57 88888.00 2009-06-29 08:57:16.500 180 12731.10 70.20 55147.57 88888.00 2009-06-29 08:57:16.625 180 12731.08 70.15 55147.57 88888.00 2009-06-29 08:57:16.750 180 12731.17 70.17 55147.57 88888.00 2009-06-29 08:57:16.875 180 12731.23 70.22 55147.57 88888.00 2009-06-29 08:57:17.000 180 12731.23 70.25 55147.57 88888.00 2009-06-29 08:57:17.125 180 12731.15 70.20 55147.57 88888.00 2009-06-29 08:57:17.250 180 12731.15 70.15 55147.57 88888.00 2009-06-29 08:57:17.375 180 12731.30 70.15 55147.57 88888.00 2009-06-29 08:57:17.500 180 12731.35 70.20 55147.60 88888.00 2009-06-29 08:57:17.625 180 12731.33 70.25 55147.60 88888.00 2009-06-29 08:57:17.750 180 12731.27 70.25 55147.62 88888.00 2009-06-29 08:57:17.875 180 12731.25 70.20 55147.60 88888.00 2009-06-29 08:57:18.000 180 12731.17 70.20 55147.60 88888.00 2009-06-29 08:57:18.125 180 12731.17 70.17 55147.57 88888.00 2009-06-29 08:57:18.250 180 12731.12 70.10 55147.57 88888.00 2009-06-29 08:57:18.375 180 12731.12 70.15 55147.57 88888.00 2009-06-29 08:57:18.500 180 12731.12 70.25 55147.62 88888.00 2009-06-29 08:57:18.625 180 12731.17 70.28 55147.62 88888.00 2009-06-29 08:57:18.750 180 12731.17 70.20 55147.60 88888.00 2009-06-29 08:57:18.875 180 12731.17 70.20 55147.60 88888.00 2009-06-29 08:57:19.000 180 12731.23 70.25 55147.60 88888.00 2009-06-29 08:57:19.125 180 12731.17 70.20 55147.57 88888.00 2009-06-29 08:57:19.250 180 12731.10 70.20 55147.55 88888.00 2009-06-29 08:57:19.375 180 12731.10 70.20 55147.57 88888.00 2009-06-29 08:57:19.500 180 12731.10 70.20 55147.55 88888.00 2009-06-29 08:57:19.625 180 12731.15 70.22 55147.55 88888.00 2009-06-29 08:57:19.750 180 12731.20 70.25 55147.57 88888.00 2009-06-29 08:57:19.875 180 12731.15 70.25 55147.57 88888.00 2009-06-29 08:57:20.000 180 12731.12 70.22 55147.60 88888.00 2009-06-29 08:57:20.125 180 12731.17 70.20 55147.60 88888.00 2009-06-29 08:57:20.250 180 12731.20 70.17 55147.57 88888.00 2009-06-29 08:57:20.375 180 12731.23 70.22 55147.55 88888.00 2009-06-29 08:57:20.500 180 12731.23 70.28 55147.60 88888.00 2009-06-29 08:57:20.625 180 12731.25 70.28 55147.60 88888.00 2009-06-29 08:57:20.750 180 12731.23 70.20 55147.57 88888.00 2009-06-29 08:57:20.875 180 12731.17 70.20 55147.55 88888.00 2009-06-29 08:57:21.000 180 12731.17 70.17 55147.57 88888.00 2009-06-29 08:57:21.125 180 12731.25 70.20 55147.57 88888.00 2009-06-29 08:57:21.250 180 12731.27 70.22 55147.55 88888.00 2009-06-29 08:57:21.375 180 12731.23 70.22 55147.55 88888.00 2009-06-29 08:57:21.500 180 12731.20 70.20 55147.53 88888.00 2009-06-29 08:57:21.625 180 12731.27 70.25 55147.55 88888.00 2009-06-29 08:57:21.750 180 12731.27 70.30 55147.57 88888.00 2009-06-29 08:57:21.875 180 12731.23 70.25 55147.55 88888.00 2009-06-29 08:57:22.000 180 12731.15 70.20 55147.53 88888.00 2009-06-29 08:57:22.125 180 12731.15 70.20 55147.55 88888.00 2009-06-29 08:57:22.250 180 12731.17 70.22 55147.57 88888.00 2009-06-29 08:57:22.375 180 12731.17 70.28 55147.57 88888.00 2009-06-29 08:57:22.500 180 12731.15 70.25 55147.57 88888.00 2009-06-29 08:57:22.625 180 12731.17 70.22 55147.55 88888.00 2009-06-29 08:57:22.750 180 12731.23 70.17 55147.55 88888.00 2009-06-29 08:57:22.875 180 12731.25 70.25 55147.60 88888.00 2009-06-29 08:57:23.000 180 12731.23 70.22 55147.57 88888.00 2009-06-29 08:57:23.125 180 12731.23 70.25 55147.57 88888.00 2009-06-29 08:57:23.250 180 12731.15 70.25 55147.57 88888.00 2009-06-29 08:57:23.375 180 12731.17 70.28 55147.53 88888.00 2009-06-29 08:57:23.500 180 12731.17 70.22 55147.55 88888.00 2009-06-29 08:57:23.625 180 12731.15 70.17 55147.53 88888.00 2009-06-29 08:57:23.750 180 12731.15 70.15 55147.53 88888.00 2009-06-29 08:57:23.875 180 12731.20 70.20 55147.55 88888.00 2009-06-29 08:57:24.000 180 12731.20 70.20 55147.55 88888.00 2009-06-29 08:57:24.125 180 12731.20 70.20 55147.55 88888.00 2009-06-29 08:57:24.250 180 12731.20 70.25 55147.55 88888.00 2009-06-29 08:57:24.375 180 12731.20 70.28 55147.57 88888.00 2009-06-29 08:57:24.500 180 12731.25 70.28 55147.57 88888.00 2009-06-29 08:57:24.625 180 12731.27 70.25 55147.57 88888.00 2009-06-29 08:57:24.750 180 12731.27 70.22 55147.57 88888.00 2009-06-29 08:57:24.875 180 12731.23 70.20 55147.53 88888.00 2009-06-29 08:57:25.000 180 12731.17 70.22 55147.53 88888.00 2009-06-29 08:57:25.125 180 12731.23 70.22 55147.53 88888.00 2009-06-29 08:57:25.250 180 12731.20 70.17 55147.53 88888.00 2009-06-29 08:57:25.375 180 12731.25 70.22 55147.55 88888.00 2009-06-29 08:57:25.500 180 12731.30 70.28 55147.55 88888.00 2009-06-29 08:57:25.625 180 12731.27 70.22 55147.55 88888.00 2009-06-29 08:57:25.750 180 12731.27 70.20 55147.55 88888.00 2009-06-29 08:57:25.875 180 12731.33 70.20 55147.57 88888.00 2009-06-29 08:57:26.000 180 12731.30 70.25 55147.57 88888.00 2009-06-29 08:57:26.125 180 12731.27 70.28 55147.57 88888.00 2009-06-29 08:57:26.250 180 12731.25 70.20 55147.57 88888.00 2009-06-29 08:57:26.375 180 12731.30 70.25 55147.60 88888.00 2009-06-29 08:57:26.500 180 12731.33 70.25 55147.60 88888.00 2009-06-29 08:57:26.625 180 12731.27 70.20 55147.57 88888.00 2009-06-29 08:57:26.750 180 12731.25 70.25 55147.57 88888.00 2009-06-29 08:57:26.875 180 12731.25 70.28 55147.60 88888.00 2009-06-29 08:57:27.000 180 12731.27 70.22 55147.57 88888.00 2009-06-29 08:57:27.125 180 12731.27 70.20 55147.57 88888.00 2009-06-29 08:57:27.250 180 12731.25 70.22 55147.60 88888.00 2009-06-29 08:57:27.375 180 12731.25 70.22 55147.57 88888.00 2009-06-29 08:57:27.500 180 12731.27 70.12 55147.53 88888.00 2009-06-29 08:57:27.625 180 12731.33 70.15 55147.55 88888.00 2009-06-29 08:57:27.750 180 12731.35 70.20 55147.57 88888.00 2009-06-29 08:57:27.875 180 12731.23 70.15 55147.55 88888.00 2009-06-29 08:57:28.000 180 12731.20 70.17 55147.55 88888.00 2009-06-29 08:57:28.125 180 12731.27 70.25 55147.57 88888.00 2009-06-29 08:57:28.250 180 12731.30 70.20 55147.55 88888.00 2009-06-29 08:57:28.375 180 12731.33 70.15 55147.55 88888.00 2009-06-29 08:57:28.500 180 12731.27 70.15 55147.53 88888.00 2009-06-29 08:57:28.625 180 12731.23 70.17 55147.50 88888.00 2009-06-29 08:57:28.750 180 12731.20 70.20 55147.53 88888.00 2009-06-29 08:57:28.875 180 12731.20 70.20 55147.53 88888.00 2009-06-29 08:57:29.000 180 12731.23 70.20 55147.53 88888.00 2009-06-29 08:57:29.125 180 12731.23 70.25 55147.57 88888.00 2009-06-29 08:57:29.250 180 12731.20 70.20 55147.57 88888.00 2009-06-29 08:57:29.375 180 12731.17 70.10 55147.55 88888.00 2009-06-29 08:57:29.500 180 12731.27 70.10 55147.55 88888.00 2009-06-29 08:57:29.625 180 12731.42 70.17 55147.55 88888.00 2009-06-29 08:57:29.750 180 12731.45 70.20 55147.55 88888.00 2009-06-29 08:57:29.875 180 12731.45 70.15 55147.55 88888.00 2009-06-29 08:57:30.000 180 12731.35 70.10 55147.55 88888.00 2009-06-29 08:57:30.125 180 12731.35 70.10 55147.55 88888.00 2009-06-29 08:57:30.250 180 12731.38 70.12 55147.55 88888.00 2009-06-29 08:57:30.375 180 12731.40 70.20 55147.60 88888.00 2009-06-29 08:57:30.500 180 12731.35 70.22 55147.57 88888.00 2009-06-29 08:57:30.625 180 12731.27 70.20 55147.60 88888.00 2009-06-29 08:57:30.750 180 12731.27 70.20 55147.57 88888.00 2009-06-29 08:57:30.875 180 12731.35 70.17 55147.55 88888.00 2009-06-29 08:57:31.000 180 12731.35 70.20 55147.55 88888.00 2009-06-29 08:57:31.125 180 12731.33 70.15 55147.57 88888.00 2009-06-29 08:57:31.250 180 12731.30 70.15 55147.57 88888.00 2009-06-29 08:57:31.375 180 12731.35 70.17 55147.57 88888.00 2009-06-29 08:57:31.500 180 12731.35 70.15 55147.53 88888.00 2009-06-29 08:57:31.625 180 12731.27 70.10 55147.50 88888.00 2009-06-29 08:57:31.750 180 12731.23 70.12 55147.55 88888.00 2009-06-29 08:57:31.875 180 12731.17 70.10 55147.57 88888.00 2009-06-29 08:57:32.000 180 12731.23 70.15 55147.57 88888.00 2009-06-29 08:57:32.125 180 12731.27 70.17 55147.60 88888.00 2009-06-29 08:57:32.250 180 12731.30 70.15 55147.57 88888.00 2009-06-29 08:57:32.375 180 12731.30 70.15 55147.55 88888.00 2009-06-29 08:57:32.500 180 12731.25 70.15 55147.57 88888.00 2009-06-29 08:57:32.625 180 12731.20 70.08 55147.55 88888.00 2009-06-29 08:57:32.750 180 12731.25 70.08 55147.57 88888.00 2009-06-29 08:57:32.875 180 12731.25 70.10 55147.57 88888.00 2009-06-29 08:57:33.000 180 12731.25 70.12 55147.57 88888.00 2009-06-29 08:57:33.125 180 12731.17 70.03 55147.57 88888.00 2009-06-29 08:57:33.250 180 12731.15 70.03 55147.57 88888.00 2009-06-29 08:57:33.375 180 12731.23 70.12 55147.57 88888.00 2009-06-29 08:57:33.500 180 12731.27 70.15 55147.57 88888.00 2009-06-29 08:57:33.625 180 12731.27 70.12 55147.57 88888.00 2009-06-29 08:57:33.750 180 12731.30 70.12 55147.57 88888.00 2009-06-29 08:57:33.875 180 12731.27 70.12 55147.57 88888.00 2009-06-29 08:57:34.000 180 12731.33 70.10 55147.60 88888.00 2009-06-29 08:57:34.125 180 12731.38 70.15 55147.62 88888.00 2009-06-29 08:57:34.250 180 12731.30 70.15 55147.60 88888.00 2009-06-29 08:57:34.375 180 12731.27 70.08 55147.60 88888.00 2009-06-29 08:57:34.500 180 12731.27 70.08 55147.60 88888.00 2009-06-29 08:57:34.625 180 12731.33 70.10 55147.57 88888.00 2009-06-29 08:57:34.750 180 12731.30 70.12 55147.57 88888.00 2009-06-29 08:57:34.875 180 12731.30 70.10 55147.55 88888.00 2009-06-29 08:57:35.000 180 12731.27 70.05 55147.55 88888.00 2009-06-29 08:57:35.125 180 12731.25 70.05 55147.55 88888.00 2009-06-29 08:57:35.250 180 12731.17 69.97 55147.53 88888.00 2009-06-29 08:57:35.375 180 12731.20 69.97 55147.55 88888.00 2009-06-29 08:57:35.500 180 12731.20 69.97 55147.53 88888.00 2009-06-29 08:57:35.625 180 12731.30 70.10 55147.57 88888.00 2009-06-29 08:57:35.750 180 12731.35 70.12 55147.60 88888.00 2009-06-29 08:57:35.875 180 12731.33 70.03 55147.57 88888.00 2009-06-29 08:57:36.000 180 12731.27 70.03 55147.57 88888.00 2009-06-29 08:57:36.125 180 12731.27 70.10 55147.57 88888.00 2009-06-29 08:57:36.250 180 12731.27 70.10 55147.60 88888.00 2009-06-29 08:57:36.375 180 12731.25 70.05 55147.55 88888.00 2009-06-29 08:57:36.500 180 12731.12 69.97 55147.57 88888.00 2009-06-29 08:57:36.625 180 12731.17 69.97 55147.57 88888.00 2009-06-29 08:57:36.750 180 12731.35 70.03 55147.62 88888.00 2009-06-29 08:57:36.875 180 12731.33 70.00 55147.62 88888.00 2009-06-29 08:57:37.000 180 12731.33 70.03 55147.60 88888.00 2009-06-29 08:57:37.125 180 12731.20 69.97 55147.57 88888.00 2009-06-29 08:57:37.250 180 12731.20 69.95 55147.57 88888.00 2009-06-29 08:57:37.375 180 12731.23 69.95 55147.57 88888.00 2009-06-29 08:57:37.500 180 12731.25 70.00 55147.62 88888.00 2009-06-29 08:57:37.625 180 12731.30 70.03 55147.62 88888.00 2009-06-29 08:57:37.750 180 12731.30 69.95 55147.60 88888.00 2009-06-29 08:57:37.875 180 12731.30 70.00 55147.57 88888.00 2009-06-29 08:57:38.000 180 12731.33 70.05 55147.60 88888.00 2009-06-29 08:57:38.125 180 12731.33 70.05 55147.62 88888.00 2009-06-29 08:57:38.250 180 12731.30 70.05 55147.65 88888.00 2009-06-29 08:57:38.375 180 12731.38 70.05 55147.62 88888.00 2009-06-29 08:57:38.500 180 12731.38 70.03 55147.60 88888.00 2009-06-29 08:57:38.625 180 12731.27 69.97 55147.57 88888.00 2009-06-29 08:57:38.750 180 12731.12 69.92 55147.57 88888.00 2009-06-29 08:57:38.875 180 12731.23 70.00 55147.57 88888.00 2009-06-29 08:57:39.000 180 12731.35 70.05 55147.62 88888.00 2009-06-29 08:57:39.125 180 12731.30 70.03 55147.60 88888.00 2009-06-29 08:57:39.250 180 12731.23 69.97 55147.57 88888.00 2009-06-29 08:57:39.375 180 12731.17 69.95 55147.55 88888.00 2009-06-29 08:57:39.500 180 12731.20 70.00 55147.57 88888.00 2009-06-29 08:57:39.625 180 12731.25 70.03 55147.62 88888.00 2009-06-29 08:57:39.750 180 12731.30 70.00 55147.60 88888.00 2009-06-29 08:57:39.875 180 12731.27 69.97 55147.60 88888.00 2009-06-29 08:57:40.000 180 12731.20 69.97 55147.55 88888.00 2009-06-29 08:57:40.125 180 12731.20 69.95 55147.57 88888.00 2009-06-29 08:57:40.250 180 12731.15 69.95 55147.57 88888.00 2009-06-29 08:57:40.375 180 12731.17 69.90 55147.57 88888.00 2009-06-29 08:57:40.500 180 12731.15 69.88 55147.57 88888.00 2009-06-29 08:57:40.625 180 12731.17 69.92 55147.57 88888.00 2009-06-29 08:57:40.750 180 12731.20 69.97 55147.60 88888.00 2009-06-29 08:57:40.875 180 12731.27 69.97 55147.62 88888.00 2009-06-29 08:57:41.000 180 12731.30 69.90 55147.60 88888.00 2009-06-29 08:57:41.125 180 12731.27 69.88 55147.62 88888.00 2009-06-29 08:57:41.250 180 12731.25 69.88 55147.62 88888.00 2009-06-29 08:57:41.375 180 12731.23 69.88 55147.62 88888.00 2009-06-29 08:57:41.500 180 12731.25 69.88 55147.62 88888.00 2009-06-29 08:57:41.625 180 12731.35 69.90 55147.60 88888.00 2009-06-29 08:57:41.750 180 12731.35 69.90 55147.62 88888.00 2009-06-29 08:57:41.875 180 12731.33 69.85 55147.62 88888.00 2009-06-29 08:57:42.000 180 12731.33 69.85 55147.60 88888.00 2009-06-29 08:57:42.125 180 12731.30 69.88 55147.62 88888.00 2009-06-29 08:57:42.250 180 12731.17 69.88 55147.60 88888.00 2009-06-29 08:57:42.375 180 12731.23 69.88 55147.57 88888.00 2009-06-29 08:57:42.500 180 12731.27 69.83 55147.60 88888.00 2009-06-29 08:57:42.625 180 12731.33 69.85 55147.62 88888.00 2009-06-29 08:57:42.750 180 12731.35 69.90 55147.62 88888.00 2009-06-29 08:57:42.875 180 12731.30 69.85 55147.62 88888.00 2009-06-29 08:57:43.000 180 12731.25 69.90 55147.62 88888.00 2009-06-29 08:57:43.125 180 12731.30 69.92 55147.65 88888.00 2009-06-29 08:57:43.250 180 12731.30 69.88 55147.62 88888.00 2009-06-29 08:57:43.375 180 12731.25 69.85 55147.57 88888.00 2009-06-29 08:57:43.500 180 12731.25 69.85 55147.60 88888.00 2009-06-29 08:57:43.625 180 12731.30 69.83 55147.62 88888.00 2009-06-29 08:57:43.750 180 12731.33 69.83 55147.65 88888.00 2009-06-29 08:57:43.875 180 12731.25 69.85 55147.60 88888.00 2009-06-29 08:57:44.000 180 12731.20 69.85 55147.60 88888.00 2009-06-29 08:57:44.125 180 12731.20 69.85 55147.60 88888.00 2009-06-29 08:57:44.250 180 12731.17 69.83 55147.62 88888.00 2009-06-29 08:57:44.375 180 12731.20 69.80 55147.60 88888.00 2009-06-29 08:57:44.500 180 12731.20 69.83 55147.62 88888.00 2009-06-29 08:57:44.625 180 12731.20 69.80 55147.60 88888.00 2009-06-29 08:57:44.750 180 12731.25 69.75 55147.60 88888.00 2009-06-29 08:57:44.875 180 12731.20 69.75 55147.62 88888.00 2009-06-29 08:57:45.000 180 12731.17 69.75 55147.60 88888.00 2009-06-29 08:57:45.125 180 12731.15 69.80 55147.65 88888.00 2009-06-29 08:57:45.250 180 12731.17 69.85 55147.62 88888.00 2009-06-29 08:57:45.375 180 12731.25 69.80 55147.60 88888.00 2009-06-29 08:57:45.500 180 12731.25 69.80 55147.60 88888.00 2009-06-29 08:57:45.625 180 12731.20 69.80 55147.60 88888.00 2009-06-29 08:57:45.750 180 12731.15 69.78 55147.62 88888.00 2009-06-29 08:57:45.875 180 12731.23 69.80 55147.65 88888.00 2009-06-29 08:57:46.000 180 12731.25 69.75 55147.62 88888.00 2009-06-29 08:57:46.125 180 12731.25 69.80 55147.65 88888.00 2009-06-29 08:57:46.250 180 12731.20 69.75 55147.60 88888.00 2009-06-29 08:57:46.375 180 12731.20 69.75 55147.60 88888.00 2009-06-29 08:57:46.500 180 12731.25 69.75 55147.62 88888.00 2009-06-29 08:57:46.625 180 12731.27 69.75 55147.60 88888.00 2009-06-29 08:57:46.750 180 12731.25 69.80 55147.62 88888.00 2009-06-29 08:57:46.875 180 12731.23 69.78 55147.60 88888.00 2009-06-29 08:57:47.000 180 12731.23 69.75 55147.57 88888.00 2009-06-29 08:57:47.125 180 12731.17 69.72 55147.60 88888.00 2009-06-29 08:57:47.250 180 12731.17 69.70 55147.60 88888.00 2009-06-29 08:57:47.375 180 12731.25 69.70 55147.60 88888.00 2009-06-29 08:57:47.500 180 12731.20 69.72 55147.62 88888.00 2009-06-29 08:57:47.625 180 12731.20 69.70 55147.62 88888.00 2009-06-29 08:57:47.750 180 12731.20 69.75 55147.65 88888.00 2009-06-29 08:57:47.875 180 12731.27 69.75 55147.68 88888.00 2009-06-29 08:57:48.000 180 12731.25 69.70 55147.60 88888.00 2009-06-29 08:57:48.125 180 12731.23 69.70 55147.62 88888.00 2009-06-29 08:57:48.250 180 12731.25 69.67 55147.62 88888.00 2009-06-29 08:57:48.375 180 12731.27 69.70 55147.62 88888.00 2009-06-29 08:57:48.500 180 12731.17 69.70 55147.68 88888.00 2009-06-29 08:57:48.625 180 12731.12 69.70 55147.68 88888.00 2009-06-29 08:57:48.750 180 12731.12 69.75 55147.65 88888.00 2009-06-29 08:57:48.875 180 12731.12 69.75 55147.62 88888.00 2009-06-29 08:57:49.000 180 12731.17 69.75 55147.60 88888.00 2009-06-29 08:57:49.125 180 12731.15 69.72 55147.62 88888.00 2009-06-29 08:57:49.250 180 12731.08 69.70 55147.65 88888.00 2009-06-29 08:57:49.375 180 12731.12 69.72 55147.65 88888.00 2009-06-29 08:57:49.500 180 12731.12 69.70 55147.62 88888.00 2009-06-29 08:57:49.625 180 12731.15 69.67 55147.62 88888.00 2009-06-29 08:57:49.750 180 12731.20 69.62 55147.60 88888.00 2009-06-29 08:57:49.875 180 12731.20 69.65 55147.62 88888.00 2009-06-29 08:57:50.000 180 12731.20 69.70 55147.60 88888.00 2009-06-29 08:57:50.125 180 12731.15 69.67 55147.62 88888.00 2009-06-29 08:57:50.250 180 12731.12 69.65 55147.62 88888.00 2009-06-29 08:57:50.375 180 12731.20 69.67 55147.65 88888.00 2009-06-29 08:57:50.500 180 12731.20 69.67 55147.62 88888.00 2009-06-29 08:57:50.625 180 12731.15 69.67 55147.62 88888.00 2009-06-29 08:57:50.750 180 12731.15 69.65 55147.62 88888.00 2009-06-29 08:57:50.875 180 12731.17 69.67 55147.62 88888.00 2009-06-29 08:57:51.000 180 12731.12 69.70 55147.65 88888.00 2009-06-29 08:57:51.125 180 12731.08 69.65 55147.65 88888.00 2009-06-29 08:57:51.250 180 12731.17 69.67 55147.65 88888.00 2009-06-29 08:57:51.375 180 12731.25 69.72 55147.68 88888.00 2009-06-29 08:57:51.500 180 12731.27 69.72 55147.68 88888.00 2009-06-29 08:57:51.625 180 12731.25 69.65 55147.65 88888.00 2009-06-29 08:57:51.750 180 12731.23 69.65 55147.62 88888.00 2009-06-29 08:57:51.875 180 12731.27 69.67 55147.62 88888.00 2009-06-29 08:57:52.000 180 12731.27 69.62 55147.62 88888.00 2009-06-29 08:57:52.125 180 12731.20 69.65 55147.65 88888.00 2009-06-29 08:57:52.250 180 12731.10 69.65 55147.65 88888.00 2009-06-29 08:57:52.375 180 12731.15 69.65 55147.68 88888.00 2009-06-29 08:57:52.500 180 12731.23 69.67 55147.65 88888.00 2009-06-29 08:57:52.625 180 12731.23 69.62 55147.65 88888.00 2009-06-29 08:57:52.750 180 12731.25 69.62 55147.62 88888.00 2009-06-29 08:57:52.875 180 12731.25 69.62 55147.62 88888.00 2009-06-29 08:57:53.000 180 12731.23 69.60 55147.62 88888.00 2009-06-29 08:57:53.125 180 12731.27 69.62 55147.65 88888.00 2009-06-29 08:57:53.250 180 12731.27 69.62 55147.65 88888.00 2009-06-29 08:57:53.375 180 12731.27 69.62 55147.65 88888.00 2009-06-29 08:57:53.500 180 12731.17 69.58 55147.68 88888.00 2009-06-29 08:57:53.625 180 12731.15 69.55 55147.62 88888.00 2009-06-29 08:57:53.750 180 12731.15 69.55 55147.62 88888.00 2009-06-29 08:57:53.875 180 12731.23 69.60 55147.65 88888.00 2009-06-29 08:57:54.000 180 12731.27 69.65 55147.65 88888.00 2009-06-29 08:57:54.125 180 12731.25 69.62 55147.68 88888.00 2009-06-29 08:57:54.250 180 12731.20 69.58 55147.68 88888.00 2009-06-29 08:57:54.375 180 12731.23 69.58 55147.65 88888.00 2009-06-29 08:57:54.500 180 12731.25 69.60 55147.65 88888.00 2009-06-29 08:57:54.625 180 12731.23 69.55 55147.62 88888.00 2009-06-29 08:57:54.750 180 12731.23 69.55 55147.62 88888.00 2009-06-29 08:57:54.875 180 12731.20 69.50 55147.62 88888.00 2009-06-29 08:57:55.000 180 12731.23 69.58 55147.65 88888.00 2009-06-29 08:57:55.125 180 12731.20 69.62 55147.68 88888.00 2009-06-29 08:57:55.250 180 12731.23 69.55 55147.65 88888.00 2009-06-29 08:57:55.375 180 12731.25 69.50 55147.65 88888.00 2009-06-29 08:57:55.500 180 12731.27 69.58 55147.65 88888.00 2009-06-29 08:57:55.625 180 12731.30 69.60 55147.65 88888.00 2009-06-29 08:57:55.750 180 12731.25 69.60 55147.65 88888.00 2009-06-29 08:57:55.875 180 12731.23 69.60 55147.65 88888.00 2009-06-29 08:57:56.000 180 12731.25 69.58 55147.65 88888.00 2009-06-29 08:57:56.125 180 12731.23 69.58 55147.68 88888.00 2009-06-29 08:57:56.250 180 12731.17 69.55 55147.65 88888.00 2009-06-29 08:57:56.375 180 12731.20 69.50 55147.65 88888.00 2009-06-29 08:57:56.500 180 12731.20 69.53 55147.65 88888.00 2009-06-29 08:57:56.625 180 12731.23 69.53 55147.62 88888.00 2009-06-29 08:57:56.750 180 12731.30 69.53 55147.65 88888.00 2009-06-29 08:57:56.875 180 12731.35 69.65 55147.70 88888.00 2009-06-29 08:57:57.000 180 12731.27 69.62 55147.68 88888.00 2009-06-29 08:57:57.125 180 12731.20 69.53 55147.62 88888.00 2009-06-29 08:57:57.250 180 12731.12 69.50 55147.62 88888.00 2009-06-29 08:57:57.375 180 12731.25 69.55 55147.62 88888.00 2009-06-29 08:57:57.500 180 12731.33 69.60 55147.65 88888.00 2009-06-29 08:57:57.625 180 12731.42 69.62 55147.68 88888.00 2009-06-29 08:57:57.750 180 12731.42 69.60 55147.62 88888.00 2009-06-29 08:57:57.875 180 12731.38 69.50 55147.57 88888.00 2009-06-29 08:57:58.000 180 12731.25 69.45 55147.55 88888.00 2009-06-29 08:57:58.125 180 12731.25 69.47 55147.57 88888.00 2009-06-29 08:57:58.250 180 12731.25 69.47 55147.57 88888.00 2009-06-29 08:57:58.375 180 12731.33 69.58 55147.65 88888.00 2009-06-29 08:57:58.500 180 12731.38 69.62 55147.65 88888.00 2009-06-29 08:57:58.625 180 12731.20 69.55 55147.62 88888.00 2009-06-29 08:57:58.750 180 12731.12 69.55 55147.62 88888.00 2009-06-29 08:57:58.875 180 12731.20 69.55 55147.62 88888.00 2009-06-29 08:57:59.000 180 12731.17 69.47 55147.57 88888.00 2009-06-29 08:57:59.125 180 12731.20 69.55 55147.60 88888.00 2009-06-29 08:57:59.250 180 12731.23 69.58 55147.62 88888.00 2009-06-29 08:57:59.375 180 12731.25 69.58 55147.65 88888.00 2009-06-29 08:57:59.500 180 12731.23 69.53 55147.62 88888.00 2009-06-29 08:57:59.625 180 12731.17 69.50 55147.60 88888.00 2009-06-29 08:57:59.750 180 12731.23 69.47 55147.60 88888.00 2009-06-29 08:57:59.875 180 12731.27 69.50 55147.62 88888.00 2009-06-29 08:58:00.000 180 12731.27 69.50 55147.60 88888.00 2009-06-29 08:58:00.125 180 12731.25 69.47 55147.60 88888.00 2009-06-29 08:58:00.250 180 12731.20 69.45 55147.60 88888.00 2009-06-29 08:58:00.375 180 12731.17 69.45 55147.60 88888.00 2009-06-29 08:58:00.500 180 12731.12 69.47 55147.60 88888.00 2009-06-29 08:58:00.625 180 12731.17 69.50 55147.60 88888.00 2009-06-29 08:58:00.750 180 12731.23 69.47 55147.60 88888.00 2009-06-29 08:58:00.875 180 12731.17 69.42 55147.60 88888.00 2009-06-29 08:58:01.000 180 12731.17 69.42 55147.60 88888.00 2009-06-29 08:58:01.125 180 12731.20 69.45 55147.57 88888.00 2009-06-29 08:58:01.250 180 12731.25 69.47 55147.60 88888.00 2009-06-29 08:58:01.375 180 12731.25 69.45 55147.60 88888.00 2009-06-29 08:58:01.500 180 12731.23 69.42 55147.60 88888.00 2009-06-29 08:58:01.625 180 12731.20 69.38 55147.57 88888.00 2009-06-29 08:58:01.750 180 12731.23 69.42 55147.57 88888.00 2009-06-29 08:58:01.875 180 12731.33 69.47 55147.62 88888.00 2009-06-29 08:58:02.000 180 12731.30 69.45 55147.57 88888.00 2009-06-29 08:58:02.125 180 12731.20 69.42 55147.57 88888.00 2009-06-29 08:58:02.250 180 12731.12 69.45 55147.60 88888.00 2009-06-29 08:58:02.375 180 12731.23 69.50 55147.60 88888.00 2009-06-29 08:58:02.500 180 12731.23 69.47 55147.57 88888.00 2009-06-29 08:58:02.625 180 12731.17 69.42 55147.60 88888.00 2009-06-29 08:58:02.750 180 12731.23 69.42 55147.62 88888.00 2009-06-29 08:58:02.875 180 12731.23 69.45 55147.65 88888.00 2009-06-29 08:58:03.000 180 12731.20 69.53 55147.62 88888.00 2009-06-29 08:58:03.125 180 12731.17 69.47 55147.60 88888.00 2009-06-29 08:58:03.250 180 12731.10 69.40 55147.60 88888.00 2009-06-29 08:58:03.375 180 12731.12 69.38 55147.62 88888.00 2009-06-29 08:58:03.500 180 12731.15 69.42 55147.62 88888.00 2009-06-29 08:58:03.625 180 12731.15 69.42 55147.60 88888.00 2009-06-29 08:58:03.750 180 12731.12 69.38 55147.57 88888.00 2009-06-29 08:58:03.875 180 12731.12 69.38 55147.60 88888.00 2009-06-29 08:58:04.000 180 12731.17 69.40 55147.60 88888.00 2009-06-29 08:58:04.125 180 12731.20 69.40 55147.62 88888.00 2009-06-29 08:58:04.250 180 12731.17 69.45 55147.62 88888.00 2009-06-29 08:58:04.375 180 12731.17 69.45 55147.60 88888.00 2009-06-29 08:58:04.500 180 12731.12 69.38 55147.60 88888.00 2009-06-29 08:58:04.625 180 12731.20 69.35 55147.60 88888.00 2009-06-29 08:58:04.750 180 12731.25 69.38 55147.62 88888.00 2009-06-29 08:58:04.875 180 12731.20 69.40 55147.62 88888.00 2009-06-29 08:58:05.000 180 12731.17 69.42 55147.60 88888.00 2009-06-29 08:58:05.125 180 12731.15 69.35 55147.60 88888.00 2009-06-29 08:58:05.250 180 12731.12 69.33 55147.60 88888.00 2009-06-29 08:58:05.375 180 12731.17 69.35 55147.62 88888.00 2009-06-29 08:58:05.500 180 12731.20 69.40 55147.62 88888.00 2009-06-29 08:58:05.625 180 12731.17 69.45 55147.65 88888.00 2009-06-29 08:58:05.750 180 12731.20 69.42 55147.62 88888.00 2009-06-29 08:58:05.875 180 12731.17 69.38 55147.60 88888.00 2009-06-29 08:58:06.000 180 12731.25 69.40 55147.60 88888.00 2009-06-29 08:58:06.125 180 12731.27 69.42 55147.68 88888.00 2009-06-29 08:58:06.250 180 12731.20 69.40 55147.65 88888.00 2009-06-29 08:58:06.375 180 12731.20 69.40 55147.62 88888.00 2009-06-29 08:58:06.500 180 12731.20 69.38 55147.60 88888.00 2009-06-29 08:58:06.625 180 12731.25 69.47 55147.62 88888.00 2009-06-29 08:58:06.750 180 12731.25 69.45 55147.65 88888.00 2009-06-29 08:58:06.875 180 12731.25 69.40 55147.65 88888.00 2009-06-29 08:58:07.000 180 12731.27 69.40 55147.60 88888.00 2009-06-29 08:58:07.125 180 12731.27 69.42 55147.62 88888.00 2009-06-29 08:58:07.250 180 12731.25 69.33 55147.65 88888.00 2009-06-29 08:58:07.375 180 12731.27 69.25 55147.62 88888.00 2009-06-29 08:58:07.500 180 12731.25 69.30 55147.62 88888.00 2009-06-29 08:58:07.625 180 12731.20 69.35 55147.62 88888.00 2009-06-29 08:58:07.750 180 12731.17 69.30 55147.62 88888.00 2009-06-29 08:58:07.875 180 12731.17 69.25 55147.60 88888.00 2009-06-29 08:58:08.000 180 12731.20 69.25 55147.57 88888.00 2009-06-29 08:58:08.125 180 12731.23 69.28 55147.62 88888.00 2009-06-29 08:58:08.250 180 12731.20 69.30 55147.62 88888.00 2009-06-29 08:58:08.375 180 12731.17 69.30 55147.62 88888.00 2009-06-29 08:58:08.500 180 12731.12 69.33 55147.62 88888.00 2009-06-29 08:58:08.625 180 12731.10 69.28 55147.62 88888.00 2009-06-29 08:58:08.750 180 12731.15 69.30 55147.62 88888.00 2009-06-29 08:58:08.875 180 12731.17 69.35 55147.62 88888.00 2009-06-29 08:58:09.000 180 12731.17 69.33 55147.60 88888.00 2009-06-29 08:58:09.125 180 12731.17 69.28 55147.60 88888.00 2009-06-29 08:58:09.250 180 12731.23 69.28 55147.62 88888.00 2009-06-29 08:58:09.375 180 12731.23 69.25 55147.62 88888.00 2009-06-29 08:58:09.500 180 12731.17 69.25 55147.62 88888.00 2009-06-29 08:58:09.625 180 12731.15 69.25 55147.62 88888.00 2009-06-29 08:58:09.750 180 12731.25 69.35 55147.65 88888.00 2009-06-29 08:58:09.875 180 12731.30 69.33 55147.65 88888.00 2009-06-29 08:58:10.000 180 12731.27 69.25 55147.60 88888.00 2009-06-29 08:58:10.125 180 12731.23 69.25 55147.60 88888.00 2009-06-29 08:58:10.250 180 12731.12 69.25 55147.62 88888.00 2009-06-29 08:58:10.375 180 12731.12 69.25 55147.62 88888.00 2009-06-29 08:58:10.500 180 12731.12 69.20 55147.57 88888.00 2009-06-29 08:58:10.625 180 12731.17 69.15 55147.60 88888.00 2009-06-29 08:58:10.750 180 12731.20 69.28 55147.60 88888.00 2009-06-29 08:58:10.875 180 12731.20 69.30 55147.62 88888.00 2009-06-29 08:58:11.000 180 12731.17 69.22 55147.57 88888.00 2009-06-29 08:58:11.125 180 12731.17 69.20 55147.60 88888.00 2009-06-29 08:58:11.250 180 12731.20 69.22 55147.65 88888.00 2009-06-29 08:58:11.375 180 12731.23 69.15 55147.60 88888.00 2009-06-29 08:58:11.500 180 12731.17 69.20 55147.57 88888.00 2009-06-29 08:58:11.625 180 12731.15 69.17 55147.57 88888.00 2009-06-29 08:58:11.750 180 12731.17 69.15 55147.57 88888.00 2009-06-29 08:58:11.875 180 12731.12 69.12 55147.60 88888.00 2009-06-29 08:58:12.000 180 12731.08 69.15 55147.60 88888.00 2009-06-29 08:58:12.125 180 12731.10 69.20 55147.62 88888.00 2009-06-29 08:58:12.250 180 12731.08 69.20 55147.62 88888.00 2009-06-29 08:58:12.375 180 12731.05 69.17 55147.62 88888.00 2009-06-29 08:58:12.500 180 12731.02 69.15 55147.62 88888.00 2009-06-29 08:58:12.625 180 12731.05 69.15 55147.62 88888.00 2009-06-29 08:58:12.750 180 12731.10 69.17 55147.65 88888.00 2009-06-29 08:58:12.875 180 12731.08 69.17 55147.62 88888.00 2009-06-29 08:58:13.000 180 12731.02 69.15 55147.60 88888.00 2009-06-29 08:58:13.125 180 12731.02 69.25 55147.60 88888.00 2009-06-29 08:58:13.250 180 12731.05 69.22 55147.62 88888.00 2009-06-29 08:58:13.375 180 12731.10 69.20 55147.60 88888.00 2009-06-29 08:58:13.500 180 12731.10 69.15 55147.57 88888.00 2009-06-29 08:58:13.625 180 12731.12 69.17 55147.62 88888.00 2009-06-29 08:58:13.750 180 12731.08 69.20 55147.62 88888.00 2009-06-29 08:58:13.875 180 12731.15 69.28 55147.65 88888.00 2009-06-29 08:58:14.000 180 12731.17 69.22 55147.68 88888.00 2009-06-29 08:58:14.125 180 12731.00 69.15 55147.62 88888.00 2009-06-29 08:58:14.250 180 12730.90 69.20 55147.62 88888.00 2009-06-29 08:58:14.375 180 12731.05 69.22 55147.65 88888.00 2009-06-29 08:58:14.500 180 12731.05 69.17 55147.62 88888.00 2009-06-29 08:58:14.625 180 12731.02 69.20 55147.62 88888.00 2009-06-29 08:58:14.750 180 12731.02 69.25 55147.62 88888.00 2009-06-29 08:58:14.875 180 12730.95 69.20 55147.60 88888.00 2009-06-29 08:58:15.000 180 12730.95 69.12 55147.62 88888.00 2009-06-29 08:58:15.125 180 12731.02 69.20 55147.65 88888.00 2009-06-29 08:58:15.250 180 12731.00 69.20 55147.65 88888.00 2009-06-29 08:58:15.375 180 12731.02 69.22 55147.68 88888.00 2009-06-29 08:58:15.500 180 12731.02 69.28 55147.65 88888.00 2009-06-29 08:58:15.625 180 12731.02 69.25 55147.72 88888.00 2009-06-29 08:58:15.750 180 12730.95 69.17 55147.68 88888.00 2009-06-29 08:58:15.875 180 12730.88 69.12 55147.65 88888.00 2009-06-29 08:58:16.000 180 12730.88 69.15 55147.65 88888.00 2009-06-29 08:58:16.125 180 12730.92 69.12 55147.68 88888.00 2009-06-29 08:58:16.250 180 12730.95 69.15 55147.68 88888.00 2009-06-29 08:58:16.375 180 12731.02 69.12 55147.65 88888.00 2009-06-29 08:58:16.500 180 12731.02 69.22 55147.68 88888.00 2009-06-29 08:58:16.625 180 12730.98 69.20 55147.68 88888.00 2009-06-29 08:58:16.750 180 12730.95 69.22 55147.65 88888.00 2009-06-29 08:58:16.875 180 12730.92 69.17 55147.65 88888.00 2009-06-29 08:58:17.000 180 12730.90 69.17 55147.65 88888.00 2009-06-29 08:58:17.125 180 12730.95 69.20 55147.68 88888.00 2009-06-29 08:58:17.250 180 12730.92 69.12 55147.65 88888.00 2009-06-29 08:58:17.375 180 12730.90 69.10 55147.62 88888.00 2009-06-29 08:58:17.500 180 12730.98 69.12 55147.60 88888.00 2009-06-29 08:58:17.625 180 12730.98 69.15 55147.60 88888.00 2009-06-29 08:58:17.750 180 12730.98 69.15 55147.60 88888.00 2009-06-29 08:58:17.875 180 12731.00 69.20 55147.62 88888.00 2009-06-29 08:58:18.000 180 12730.98 69.20 55147.62 88888.00 2009-06-29 08:58:18.125 180 12730.95 69.12 55147.62 88888.00 2009-06-29 08:58:18.250 180 12731.02 69.10 55147.62 88888.00 2009-06-29 08:58:18.375 180 12731.02 69.10 55147.65 88888.00 2009-06-29 08:58:18.500 180 12731.00 69.17 55147.65 88888.00 2009-06-29 08:58:18.625 180 12730.92 69.15 55147.65 88888.00 2009-06-29 08:58:18.750 180 12730.90 69.17 55147.65 88888.00 2009-06-29 08:58:18.875 180 12730.95 69.20 55147.65 88888.00 2009-06-29 08:58:19.000 180 12730.95 69.10 55147.68 88888.00 2009-06-29 08:58:19.125 180 12730.98 69.15 55147.70 88888.00 2009-06-29 08:58:19.250 180 12730.90 69.12 55147.65 88888.00 2009-06-29 08:58:19.375 180 12730.92 69.08 55147.62 88888.00 2009-06-29 08:58:19.500 180 12730.95 69.08 55147.62 88888.00 2009-06-29 08:58:19.625 180 12730.95 69.08 55147.62 88888.00 2009-06-29 08:58:19.750 180 12730.92 69.05 55147.57 88888.00 2009-06-29 08:58:19.875 180 12730.90 69.03 55147.60 88888.00 2009-06-29 08:58:20.000 180 12730.88 69.03 55147.60 88888.00 2009-06-29 08:58:20.125 180 12730.90 69.10 55147.62 88888.00 2009-06-29 08:58:20.250 180 12730.95 69.08 55147.62 88888.00 2009-06-29 08:58:20.375 180 12731.00 69.12 55147.65 88888.00 2009-06-29 08:58:20.500 180 12731.02 69.10 55147.62 88888.00 2009-06-29 08:58:20.625 180 12730.92 69.12 55147.68 88888.00 2009-06-29 08:58:20.750 180 12730.90 69.08 55147.65 88888.00 2009-06-29 08:58:20.875 180 12730.90 69.08 55147.65 88888.00 2009-06-29 08:58:21.000 180 12730.98 69.20 55147.68 88888.00 2009-06-29 08:58:21.125 180 12730.98 69.20 55147.70 88888.00 2009-06-29 08:58:21.250 180 12730.92 69.15 55147.68 88888.00 2009-06-29 08:58:21.375 180 12730.92 69.17 55147.68 88888.00 2009-06-29 08:58:21.500 180 12730.98 69.10 55147.68 88888.00 2009-06-29 08:58:21.625 180 12730.95 69.15 55147.68 88888.00 2009-06-29 08:58:21.750 180 12730.88 69.10 55147.65 88888.00 2009-06-29 08:58:21.875 180 12730.90 69.08 55147.68 88888.00 2009-06-29 08:58:22.000 180 12730.90 69.08 55147.65 88888.00 2009-06-29 08:58:22.125 180 12730.88 69.10 55147.68 88888.00 2009-06-29 08:58:22.250 180 12730.88 69.10 55147.65 88888.00 2009-06-29 08:58:22.375 180 12730.92 69.10 55147.62 88888.00 2009-06-29 08:58:22.500 180 12730.98 69.15 55147.68 88888.00 2009-06-29 08:58:22.625 180 12730.90 69.10 55147.68 88888.00 2009-06-29 08:58:22.750 180 12730.88 69.05 55147.65 88888.00 2009-06-29 08:58:22.875 180 12730.90 69.10 55147.65 88888.00 2009-06-29 08:58:23.000 180 12730.88 69.10 55147.65 88888.00 2009-06-29 08:58:23.125 180 12730.90 69.08 55147.68 88888.00 2009-06-29 08:58:23.250 180 12730.85 69.05 55147.65 88888.00 2009-06-29 08:58:23.375 180 12730.83 69.05 55147.68 88888.00 2009-06-29 08:58:23.500 180 12730.83 69.08 55147.65 88888.00 2009-06-29 08:58:23.625 180 12730.85 69.08 55147.68 88888.00 2009-06-29 08:58:23.750 180 12730.85 69.10 55147.68 88888.00 2009-06-29 08:58:23.875 180 12730.85 69.15 55147.68 88888.00 2009-06-29 08:58:24.000 180 12730.80 69.15 55147.68 88888.00 2009-06-29 08:58:24.125 180 12730.85 69.10 55147.65 88888.00 2009-06-29 08:58:24.250 180 12730.88 69.08 55147.65 88888.00 2009-06-29 08:58:24.375 180 12730.85 69.08 55147.68 88888.00 2009-06-29 08:58:24.500 180 12730.77 69.05 55147.65 88888.00 2009-06-29 08:58:24.625 180 12730.77 68.97 55147.62 88888.00 2009-06-29 08:58:24.750 180 12730.77 69.03 55147.68 88888.00 2009-06-29 08:58:24.875 180 12730.90 69.12 55147.68 88888.00 2009-06-29 08:58:25.000 180 12731.00 69.12 55147.65 88888.00 2009-06-29 08:58:25.125 180 12731.00 69.03 55147.62 88888.00 2009-06-29 08:58:25.250 180 12730.85 69.00 55147.62 88888.00 2009-06-29 08:58:25.375 180 12730.92 69.08 55147.68 88888.00 2009-06-29 08:58:25.500 180 12731.02 69.20 55147.70 88888.00 2009-06-29 08:58:25.625 180 12731.05 69.17 55147.68 88888.00 2009-06-29 08:58:25.750 180 12730.88 69.15 55147.65 88888.00 2009-06-29 08:58:25.875 180 12730.75 69.12 55147.68 88888.00 2009-06-29 08:58:26.000 180 12730.75 69.08 55147.65 88888.00 2009-06-29 08:58:26.125 180 12730.75 69.05 55147.65 88888.00 2009-06-29 08:58:26.250 180 12730.70 69.08 55147.68 88888.00 2009-06-29 08:58:26.375 180 12730.70 69.10 55147.68 88888.00 2009-06-29 08:58:26.500 180 12730.75 69.08 55147.65 88888.00 2009-06-29 08:58:26.625 180 12730.80 69.10 55147.68 88888.00 2009-06-29 08:58:26.750 180 12730.77 69.10 55147.68 88888.00 2009-06-29 08:58:26.875 180 12730.73 69.08 55147.68 88888.00 2009-06-29 08:58:27.000 180 12730.73 69.08 55147.68 88888.00 2009-06-29 08:58:27.125 180 12730.73 69.12 55147.68 88888.00 2009-06-29 08:58:27.250 180 12730.75 69.08 55147.65 88888.00 2009-06-29 08:58:27.375 180 12730.75 69.03 55147.65 88888.00 2009-06-29 08:58:27.500 180 12730.75 69.03 55147.62 88888.00 2009-06-29 08:58:27.625 180 12730.85 69.05 55147.65 88888.00 2009-06-29 08:58:27.750 180 12730.88 69.03 55147.68 88888.00 2009-06-29 08:58:27.875 180 12730.80 69.05 55147.68 88888.00 2009-06-29 08:58:28.000 180 12730.80 69.03 55147.65 88888.00 2009-06-29 08:58:28.125 180 12730.80 69.03 55147.68 88888.00 2009-06-29 08:58:28.250 180 12730.75 68.97 55147.62 88888.00 2009-06-29 08:58:28.375 180 12730.73 69.00 55147.65 88888.00 2009-06-29 08:58:28.500 180 12730.83 69.05 55147.68 88888.00 2009-06-29 08:58:28.625 180 12730.83 69.12 55147.68 88888.00 2009-06-29 08:58:28.750 180 12730.75 69.03 55147.68 88888.00 2009-06-29 08:58:28.875 180 12730.80 69.00 55147.62 88888.00 2009-06-29 08:58:29.000 180 12730.88 69.00 55147.65 88888.00 2009-06-29 08:58:29.125 180 12730.85 69.00 55147.65 88888.00 2009-06-29 08:58:29.250 180 12730.73 69.00 55147.68 88888.00 2009-06-29 08:58:29.375 180 12730.73 69.05 55147.70 88888.00 2009-06-29 08:58:29.500 180 12730.77 69.05 55147.65 88888.00 2009-06-29 08:58:29.625 180 12730.75 69.00 55147.62 88888.00 2009-06-29 08:58:29.750 180 12730.73 68.97 55147.62 88888.00 2009-06-29 08:58:29.875 180 12730.73 69.00 55147.62 88888.00 2009-06-29 08:58:30.000 180 12730.77 69.08 55147.65 88888.00 2009-06-29 08:58:30.125 180 12730.85 69.08 55147.68 88888.00 2009-06-29 08:58:30.250 180 12730.88 69.00 55147.68 88888.00 2009-06-29 08:58:30.375 180 12730.90 69.00 55147.65 88888.00 2009-06-29 08:58:30.500 180 12730.88 69.03 55147.65 88888.00 2009-06-29 08:58:30.625 180 12730.85 69.05 55147.65 88888.00 2009-06-29 08:58:30.750 180 12730.83 69.05 55147.65 88888.00 2009-06-29 08:58:30.875 180 12730.75 69.05 55147.65 88888.00 2009-06-29 08:58:31.000 180 12730.73 69.00 55147.62 88888.00 2009-06-29 08:58:31.125 180 12730.70 68.97 55147.65 88888.00 2009-06-29 08:58:31.250 180 12730.67 69.00 55147.65 88888.00 2009-06-29 08:58:31.375 180 12730.70 69.08 55147.68 88888.00 2009-06-29 08:58:31.500 180 12730.73 69.10 55147.65 88888.00 2009-06-29 08:58:31.625 180 12730.73 69.05 55147.68 88888.00 2009-06-29 08:58:31.750 180 12730.70 69.08 55147.68 88888.00 2009-06-29 08:58:31.875 180 12730.73 69.00 55147.68 88888.00 2009-06-29 08:58:32.000 180 12730.67 68.95 55147.65 88888.00 2009-06-29 08:58:32.125 180 12730.62 68.92 55147.65 88888.00 2009-06-29 08:58:32.250 180 12730.62 69.00 55147.65 88888.00 2009-06-29 08:58:32.375 180 12730.70 69.05 55147.65 88888.00 2009-06-29 08:58:32.500 180 12730.73 69.03 55147.62 88888.00 2009-06-29 08:58:32.625 180 12730.67 68.95 55147.62 88888.00 2009-06-29 08:58:32.750 180 12730.65 68.95 55147.65 88888.00 2009-06-29 08:58:32.875 180 12730.65 68.95 55147.68 88888.00 2009-06-29 08:58:33.000 180 12730.70 68.95 55147.62 88888.00 2009-06-29 08:58:33.125 180 12730.70 68.92 55147.62 88888.00 2009-06-29 08:58:33.250 180 12730.67 68.95 55147.65 88888.00 2009-06-29 08:58:33.375 180 12730.73 69.00 55147.68 88888.00 2009-06-29 08:58:33.500 180 12730.70 69.00 55147.68 88888.00 2009-06-29 08:58:33.625 180 12730.62 69.00 55147.65 88888.00 2009-06-29 08:58:33.750 180 12730.60 68.97 55147.68 88888.00 2009-06-29 08:58:33.875 180 12730.62 68.97 55147.65 88888.00 2009-06-29 08:58:34.000 180 12730.60 68.92 55147.62 88888.00 2009-06-29 08:58:34.125 180 12730.67 69.00 55147.65 88888.00 2009-06-29 08:58:34.250 180 12730.70 69.03 55147.65 88888.00 2009-06-29 08:58:34.375 180 12730.70 69.05 55147.65 88888.00 2009-06-29 08:58:34.500 180 12730.70 69.00 55147.70 88888.00 2009-06-29 08:58:34.625 180 12730.60 68.95 55147.65 88888.00 2009-06-29 08:58:34.750 180 12730.60 68.90 55147.68 88888.00 2009-06-29 08:58:34.875 180 12730.67 68.92 55147.70 88888.00 2009-06-29 08:58:35.000 180 12730.70 68.95 55147.68 88888.00 2009-06-29 08:58:35.125 180 12730.62 68.95 55147.68 88888.00 2009-06-29 08:58:35.250 180 12730.62 68.90 55147.62 88888.00 2009-06-29 08:58:35.375 180 12730.62 68.88 55147.62 88888.00 2009-06-29 08:58:35.500 180 12730.62 68.92 55147.65 88888.00 2009-06-29 08:58:35.625 180 12730.62 68.92 55147.65 88888.00 2009-06-29 08:58:35.750 180 12730.65 68.92 55147.65 88888.00 2009-06-29 08:58:35.875 180 12730.65 68.92 55147.68 88888.00 2009-06-29 08:58:36.000 180 12730.62 68.95 55147.65 88888.00 2009-06-29 08:58:36.125 180 12730.62 68.95 55147.65 88888.00 2009-06-29 08:58:36.250 180 12730.65 68.90 55147.62 88888.00 2009-06-29 08:58:36.375 180 12730.65 68.95 55147.62 88888.00 2009-06-29 08:58:36.500 180 12730.60 68.92 55147.68 88888.00 2009-06-29 08:58:36.625 180 12730.58 68.95 55147.65 88888.00 2009-06-29 08:58:36.750 180 12730.62 69.00 55147.68 88888.00 2009-06-29 08:58:36.875 180 12730.62 68.97 55147.65 88888.00 2009-06-29 08:58:37.000 180 12730.55 68.92 55147.62 88888.00 2009-06-29 08:58:37.125 180 12730.58 68.92 55147.62 88888.00 2009-06-29 08:58:37.250 180 12730.60 68.95 55147.68 88888.00 2009-06-29 08:58:37.375 180 12730.62 68.95 55147.65 88888.00 2009-06-29 08:58:37.500 180 12730.58 68.92 55147.62 88888.00 2009-06-29 08:58:37.625 180 12730.52 68.85 55147.60 88888.00 2009-06-29 08:58:37.750 180 12730.58 68.85 55147.65 88888.00 2009-06-29 08:58:37.875 180 12730.58 68.90 55147.65 88888.00 2009-06-29 08:58:38.000 180 12730.62 68.92 55147.65 88888.00 2009-06-29 08:58:38.125 180 12730.60 68.92 55147.65 88888.00 2009-06-29 08:58:38.250 180 12730.50 68.85 55147.62 88888.00 2009-06-29 08:58:38.375 180 12730.52 68.88 55147.60 88888.00 2009-06-29 08:58:38.500 180 12730.60 68.92 55147.62 88888.00 2009-06-29 08:58:38.625 180 12730.60 69.00 55147.65 88888.00 2009-06-29 08:58:38.750 180 12730.55 68.95 55147.65 88888.00 2009-06-29 08:58:38.875 180 12730.52 68.88 55147.65 88888.00 2009-06-29 08:58:39.000 180 12730.58 68.88 55147.62 88888.00 2009-06-29 08:58:39.125 180 12730.58 68.90 55147.65 88888.00 2009-06-29 08:58:39.250 180 12730.55 68.85 55147.65 88888.00 2009-06-29 08:58:39.375 180 12730.55 68.85 55147.65 88888.00 2009-06-29 08:58:39.500 180 12730.58 68.90 55147.65 88888.00 2009-06-29 08:58:39.625 180 12730.55 68.90 55147.65 88888.00 2009-06-29 08:58:39.750 180 12730.58 68.92 55147.68 88888.00 2009-06-29 08:58:39.875 180 12730.58 68.92 55147.68 88888.00 2009-06-29 08:58:40.000 180 12730.52 68.92 55147.65 88888.00 2009-06-29 08:58:40.125 180 12730.50 68.90 55147.65 88888.00 2009-06-29 08:58:40.250 180 12730.50 68.88 55147.65 88888.00 2009-06-29 08:58:40.375 180 12730.55 68.90 55147.68 88888.00 2009-06-29 08:58:40.500 180 12730.52 68.85 55147.62 88888.00 2009-06-29 08:58:40.625 180 12730.52 68.83 55147.65 88888.00 2009-06-29 08:58:40.750 180 12730.55 68.85 55147.65 88888.00 2009-06-29 08:58:40.875 180 12730.58 68.92 55147.68 88888.00 2009-06-29 08:58:41.000 180 12730.60 68.95 55147.68 88888.00 2009-06-29 08:58:41.125 180 12730.55 68.92 55147.65 88888.00 2009-06-29 08:58:41.250 180 12730.52 68.92 55147.65 88888.00 2009-06-29 08:58:41.375 180 12730.52 68.83 55147.62 88888.00 2009-06-29 08:58:41.500 180 12730.48 68.83 55147.62 88888.00 2009-06-29 08:58:41.625 180 12730.52 68.85 55147.65 88888.00 2009-06-29 08:58:41.750 180 12730.52 68.85 55147.65 88888.00 2009-06-29 08:58:41.875 180 12730.52 68.85 55147.65 88888.00 2009-06-29 08:58:42.000 180 12730.52 68.80 55147.65 88888.00 2009-06-29 08:58:42.125 180 12730.55 68.80 55147.68 88888.00 2009-06-29 08:58:42.250 180 12730.55 68.80 55147.65 88888.00 2009-06-29 08:58:42.375 180 12730.60 68.80 55147.65 88888.00 2009-06-29 08:58:42.500 180 12730.58 68.78 55147.62 88888.00 2009-06-29 08:58:42.625 180 12730.55 68.78 55147.60 88888.00 2009-06-29 08:58:42.750 180 12730.52 68.83 55147.65 88888.00 2009-06-29 08:58:42.875 180 12730.52 68.88 55147.65 88888.00 2009-06-29 08:58:43.000 180 12730.45 68.88 55147.65 88888.00 2009-06-29 08:58:43.125 180 12730.52 68.83 55147.62 88888.00 2009-06-29 08:58:43.250 180 12730.55 68.80 55147.62 88888.00 2009-06-29 08:58:43.375 180 12730.58 68.80 55147.65 88888.00 2009-06-29 08:58:43.500 180 12730.55 68.83 55147.65 88888.00 2009-06-29 08:58:43.625 180 12730.52 68.83 55147.62 88888.00 2009-06-29 08:58:43.750 180 12730.50 68.83 55147.62 88888.00 2009-06-29 08:58:43.875 180 12730.50 68.83 55147.65 88888.00 2009-06-29 08:58:44.000 180 12730.50 68.80 55147.65 88888.00 2009-06-29 08:58:44.125 180 12730.50 68.83 55147.65 88888.00 2009-06-29 08:58:44.250 180 12730.50 68.72 55147.60 88888.00 2009-06-29 08:58:44.375 180 12730.50 68.75 55147.62 88888.00 2009-06-29 08:58:44.500 180 12730.42 68.78 55147.62 88888.00 2009-06-29 08:58:44.625 180 12730.42 68.80 55147.65 88888.00 2009-06-29 08:58:44.750 180 12730.48 68.83 55147.68 88888.00 2009-06-29 08:58:44.875 180 12730.52 68.83 55147.62 88888.00 2009-06-29 08:58:45.000 180 12730.55 68.78 55147.60 88888.00 2009-06-29 08:58:45.125 180 12730.58 68.80 55147.65 88888.00 2009-06-29 08:58:45.250 180 12730.55 68.78 55147.65 88888.00 2009-06-29 08:58:45.375 180 12730.52 68.75 55147.62 88888.00 2009-06-29 08:58:45.500 180 12730.48 68.72 55147.62 88888.00 2009-06-29 08:58:45.625 180 12730.40 68.67 55147.57 88888.00 2009-06-29 08:58:45.750 180 12730.48 68.75 55147.62 88888.00 2009-06-29 08:58:45.875 180 12730.58 68.80 55147.65 88888.00 2009-06-29 08:58:46.000 180 12730.58 68.75 55147.62 88888.00 2009-06-29 08:58:46.125 180 12730.60 68.78 55147.62 88888.00 2009-06-29 08:58:46.250 180 12730.52 68.75 55147.62 88888.00 2009-06-29 08:58:46.375 180 12730.50 68.75 55147.62 88888.00 2009-06-29 08:58:46.500 180 12730.50 68.75 55147.62 88888.00 2009-06-29 08:58:46.625 180 12730.52 68.78 55147.65 88888.00 2009-06-29 08:58:46.750 180 12730.55 68.78 55147.62 88888.00 2009-06-29 08:58:46.875 180 12730.58 68.75 55147.57 88888.00 2009-06-29 08:58:47.000 180 12730.58 68.75 55147.57 88888.00 2009-06-29 08:58:47.125 180 12730.62 68.78 55147.62 88888.00 2009-06-29 08:58:47.250 180 12730.60 68.75 55147.62 88888.00 2009-06-29 08:58:47.375 180 12730.55 68.72 55147.68 88888.00 2009-06-29 08:58:47.500 180 12730.42 68.72 55147.65 88888.00 2009-06-29 08:58:47.625 180 12730.45 68.75 55147.62 88888.00 2009-06-29 08:58:47.750 180 12730.50 68.75 55147.62 88888.00 2009-06-29 08:58:47.875 180 12730.48 68.70 55147.60 88888.00 2009-06-29 08:58:48.000 180 12730.48 68.72 55147.60 88888.00 2009-06-29 08:58:48.125 180 12730.50 68.78 55147.62 88888.00 2009-06-29 08:58:48.250 180 12730.50 68.78 55147.65 88888.00 2009-06-29 08:58:48.375 180 12730.48 68.80 55147.65 88888.00 2009-06-29 08:58:48.500 180 12730.48 68.80 55147.65 88888.00 2009-06-29 08:58:48.625 180 12730.45 68.78 55147.62 88888.00 2009-06-29 08:58:48.750 180 12730.45 68.67 55147.60 88888.00 2009-06-29 08:58:48.875 180 12730.50 68.70 55147.65 88888.00 2009-06-29 08:58:49.000 180 12730.52 68.75 55147.62 88888.00 2009-06-29 08:58:49.125 180 12730.42 68.72 55147.62 88888.00 2009-06-29 08:58:49.250 180 12730.45 68.75 55147.65 88888.00 2009-06-29 08:58:49.375 180 12730.50 68.78 55147.62 88888.00 2009-06-29 08:58:49.500 180 12730.48 68.72 55147.60 88888.00 2009-06-29 08:58:49.625 180 12730.45 68.75 55147.62 88888.00 2009-06-29 08:58:49.750 180 12730.48 68.78 55147.62 88888.00 2009-06-29 08:58:49.875 180 12730.42 68.78 55147.65 88888.00 2009-06-29 08:58:50.000 180 12730.45 68.72 55147.62 88888.00 2009-06-29 08:58:50.125 180 12730.45 68.65 55147.60 88888.00 2009-06-29 08:58:50.250 180 12730.48 68.65 55147.65 88888.00 2009-06-29 08:58:50.375 180 12730.45 68.67 55147.62 88888.00 2009-06-29 08:58:50.500 180 12730.48 68.65 55147.57 88888.00 2009-06-29 08:58:50.625 180 12730.48 68.62 55147.57 88888.00 2009-06-29 08:58:50.750 180 12730.40 68.60 55147.57 88888.00 2009-06-29 08:58:50.875 180 12730.38 68.67 55147.62 88888.00 2009-06-29 08:58:51.000 180 12730.40 68.75 55147.62 88888.00 2009-06-29 08:58:51.125 180 12730.33 68.75 55147.65 88888.00 2009-06-29 08:58:51.250 180 12730.33 68.65 55147.62 88888.00 2009-06-29 08:58:51.375 180 12730.38 68.67 55147.62 88888.00 2009-06-29 08:58:51.500 180 12730.35 68.65 55147.62 88888.00 2009-06-29 08:58:51.625 180 12730.40 68.70 55147.62 88888.00 2009-06-29 08:58:51.750 180 12730.52 68.72 55147.65 88888.00 2009-06-29 08:58:51.875 180 12730.52 68.75 55147.65 88888.00 2009-06-29 08:58:52.000 180 12730.48 68.65 55147.62 88888.00 2009-06-29 08:58:52.125 180 12730.42 68.62 55147.60 88888.00 2009-06-29 08:58:52.250 180 12730.42 68.62 55147.57 88888.00 2009-06-29 08:58:52.375 180 12730.45 68.65 55147.60 88888.00 2009-06-29 08:58:52.500 180 12730.48 68.67 55147.65 88888.00 2009-06-29 08:58:52.625 180 12730.58 68.67 55147.65 88888.00 2009-06-29 08:58:52.750 180 12730.62 68.70 55147.65 88888.00 2009-06-29 08:58:52.875 180 12730.52 68.72 55147.62 88888.00 2009-06-29 08:58:53.000 180 12730.45 68.72 55147.62 88888.00 2009-06-29 08:58:53.125 180 12730.45 68.67 55147.62 88888.00 2009-06-29 08:58:53.250 180 12730.38 68.60 55147.60 88888.00 2009-06-29 08:58:53.375 180 12730.40 68.60 55147.57 88888.00 2009-06-29 08:58:53.500 180 12730.38 68.62 55147.60 88888.00 2009-06-29 08:58:53.625 180 12730.35 68.65 55147.57 88888.00 2009-06-29 08:58:53.750 180 12730.33 68.65 55147.57 88888.00 2009-06-29 08:58:53.875 180 12730.35 68.62 55147.57 88888.00 2009-06-29 08:58:54.000 180 12730.35 68.65 55147.57 88888.00 2009-06-29 08:58:54.125 180 12730.30 68.62 55147.60 88888.00 2009-06-29 08:58:54.250 180 12730.33 68.65 55147.60 88888.00 2009-06-29 08:58:54.375 180 12730.40 68.67 55147.60 88888.00 2009-06-29 08:58:54.500 180 12730.38 68.65 55147.60 88888.00 2009-06-29 08:58:54.625 180 12730.33 68.62 55147.60 88888.00 2009-06-29 08:58:54.750 180 12730.38 68.62 55147.60 88888.00 2009-06-29 08:58:54.875 180 12730.40 68.60 55147.60 88888.00 2009-06-29 08:58:55.000 180 12730.38 68.62 55147.57 88888.00 2009-06-29 08:58:55.125 180 12730.33 68.58 55147.57 88888.00 2009-06-29 08:58:55.250 180 12730.25 68.53 55147.55 88888.00 2009-06-29 08:58:55.375 180 12730.30 68.60 55147.55 88888.00 2009-06-29 08:58:55.500 180 12730.35 68.65 55147.55 88888.00 2009-06-29 08:58:55.625 180 12730.30 68.62 55147.57 88888.00 2009-06-29 08:58:55.750 180 12730.30 68.65 55147.57 88888.00 2009-06-29 08:58:55.875 180 12730.30 68.60 55147.57 88888.00 2009-06-29 08:58:56.000 180 12730.30 68.53 55147.57 88888.00 2009-06-29 08:58:56.125 180 12730.27 68.50 55147.57 88888.00 2009-06-29 08:58:56.250 180 12730.25 68.58 55147.60 88888.00 2009-06-29 08:58:56.375 180 12730.25 68.55 55147.60 88888.00 2009-06-29 08:58:56.500 180 12730.27 68.58 55147.60 88888.00 2009-06-29 08:58:56.625 180 12730.27 68.58 55147.62 88888.00 2009-06-29 08:58:56.750 180 12730.30 68.58 55147.62 88888.00 2009-06-29 08:58:56.875 180 12730.35 68.60 55147.60 88888.00 2009-06-29 08:58:57.000 180 12730.35 68.53 55147.55 88888.00 2009-06-29 08:58:57.125 180 12730.25 68.50 55147.55 88888.00 2009-06-29 08:58:57.250 180 12730.23 68.50 55147.55 88888.00 2009-06-29 08:58:57.375 180 12730.27 68.53 55147.55 88888.00 2009-06-29 08:58:57.500 180 12730.30 68.58 55147.55 88888.00 2009-06-29 08:58:57.625 180 12730.30 68.58 55147.57 88888.00 2009-06-29 08:58:57.750 180 12730.33 68.50 55147.60 88888.00 2009-06-29 08:58:57.875 180 12730.35 68.53 55147.57 88888.00 2009-06-29 08:58:58.000 180 12730.40 68.55 55147.57 88888.00 2009-06-29 08:58:58.125 180 12730.40 68.55 55147.57 88888.00 2009-06-29 08:58:58.250 180 12730.27 68.53 55147.55 88888.00 2009-06-29 08:58:58.375 180 12730.25 68.55 55147.57 88888.00 2009-06-29 08:58:58.500 180 12730.23 68.55 55147.57 88888.00 2009-06-29 08:58:58.625 180 12730.25 68.53 55147.60 88888.00 2009-06-29 08:58:58.750 180 12730.25 68.53 55147.57 88888.00 2009-06-29 08:58:58.875 180 12730.20 68.50 55147.57 88888.00 2009-06-29 08:58:59.000 180 12730.23 68.47 55147.60 88888.00 2009-06-29 08:58:59.125 180 12730.20 68.47 55147.57 88888.00 2009-06-29 08:58:59.250 180 12730.20 68.47 55147.57 88888.00 2009-06-29 08:58:59.375 180 12730.20 68.53 55147.57 88888.00 2009-06-29 08:58:59.500 180 12730.20 68.53 55147.60 88888.00 2009-06-29 08:58:59.625 180 12730.20 68.50 55147.60 88888.00 2009-06-29 08:58:59.750 180 12730.23 68.53 55147.57 88888.00 2009-06-29 08:58:59.875 180 12730.25 68.60 55147.60 88888.00 2009-06-29 08:59:00.000 180 12730.25 68.62 55147.60 88888.00 2009-06-29 08:59:00.125 180 12730.23 68.60 55147.62 88888.00 2009-06-29 08:59:00.250 180 12730.15 68.53 55147.60 88888.00 2009-06-29 08:59:00.375 180 12730.20 68.50 55147.60 88888.00 2009-06-29 08:59:00.500 180 12730.20 68.47 55147.57 88888.00 2009-06-29 08:59:00.625 180 12730.20 68.45 55147.55 88888.00 2009-06-29 08:59:00.750 180 12730.20 68.50 55147.57 88888.00 2009-06-29 08:59:00.875 180 12730.30 68.53 55147.62 88888.00 2009-06-29 08:59:01.000 180 12730.33 68.58 55147.60 88888.00 2009-06-29 08:59:01.125 180 12730.23 68.53 55147.57 88888.00 2009-06-29 08:59:01.250 180 12730.23 68.45 55147.57 88888.00 2009-06-29 08:59:01.375 180 12730.27 68.45 55147.57 88888.00 2009-06-29 08:59:01.500 180 12730.30 68.50 55147.57 88888.00 2009-06-29 08:59:01.625 180 12730.30 68.50 55147.57 88888.00 2009-06-29 08:59:01.750 180 12730.27 68.47 55147.57 88888.00 2009-06-29 08:59:01.875 180 12730.20 68.45 55147.55 88888.00 2009-06-29 08:59:02.000 180 12730.15 68.47 55147.55 88888.00 2009-06-29 08:59:02.125 180 12730.12 68.53 55147.60 88888.00 2009-06-29 08:59:02.250 180 12730.15 68.50 55147.57 88888.00 2009-06-29 08:59:02.375 180 12730.17 68.47 55147.57 88888.00 2009-06-29 08:59:02.500 180 12730.12 68.47 55147.55 88888.00 2009-06-29 08:59:02.625 180 12730.10 68.50 55147.57 88888.00 2009-06-29 08:59:02.750 180 12730.05 68.50 55147.57 88888.00 2009-06-29 08:59:02.875 180 12730.08 68.42 55147.55 88888.00 2009-06-29 08:59:03.000 180 12730.10 68.40 55147.57 88888.00 2009-06-29 08:59:03.125 180 12730.10 68.38 55147.57 88888.00 2009-06-29 08:59:03.250 180 12730.12 68.38 55147.57 88888.00 2009-06-29 08:59:03.375 180 12730.23 68.42 55147.57 88888.00 2009-06-29 08:59:03.500 180 12730.27 68.45 55147.57 88888.00 2009-06-29 08:59:03.625 180 12730.30 68.45 55147.55 88888.00 2009-06-29 08:59:03.750 180 12730.30 68.47 55147.57 88888.00 2009-06-29 08:59:03.875 180 12730.35 68.50 55147.57 88888.00 2009-06-29 08:59:04.000 180 12730.33 68.42 55147.55 88888.00 2009-06-29 08:59:04.125 180 12730.23 68.42 55147.50 88888.00 2009-06-29 08:59:04.250 180 12730.20 68.40 55147.55 88888.00 2009-06-29 08:59:04.375 180 12730.27 68.40 55147.53 88888.00 2009-06-29 08:59:04.500 180 12730.27 68.45 55147.55 88888.00 2009-06-29 08:59:04.625 180 12730.20 68.42 55147.53 88888.00 2009-06-29 08:59:04.750 180 12730.15 68.35 55147.55 88888.00 2009-06-29 08:59:04.875 180 12730.23 68.38 55147.55 88888.00 2009-06-29 08:59:05.000 180 12730.17 68.42 55147.53 88888.00 2009-06-29 08:59:05.125 180 12730.15 68.45 55147.55 88888.00 2009-06-29 08:59:05.250 180 12730.25 68.42 55147.57 88888.00 2009-06-29 08:59:05.375 180 12730.20 68.40 55147.55 88888.00 2009-06-29 08:59:05.500 180 12730.17 68.40 55147.53 88888.00 2009-06-29 08:59:05.625 180 12730.10 68.40 55147.53 88888.00 2009-06-29 08:59:05.750 180 12730.15 68.38 55147.55 88888.00 2009-06-29 08:59:05.875 180 12730.17 68.35 55147.55 88888.00 2009-06-29 08:59:06.000 180 12730.12 68.35 55147.53 88888.00 2009-06-29 08:59:06.125 180 12730.23 68.45 55147.57 88888.00 2009-06-29 08:59:06.250 180 12730.27 68.40 55147.57 88888.00 2009-06-29 08:59:06.375 180 12730.25 68.42 55147.55 88888.00 2009-06-29 08:59:06.500 180 12730.20 68.38 55147.53 88888.00 2009-06-29 08:59:06.625 180 12730.10 68.30 55147.50 88888.00 2009-06-29 08:59:06.750 180 12730.12 68.30 55147.53 88888.00 2009-06-29 08:59:06.875 180 12730.15 68.35 55147.57 88888.00 2009-06-29 08:59:07.000 180 12730.20 68.38 55147.57 88888.00 2009-06-29 08:59:07.125 180 12730.17 68.38 55147.55 88888.00 2009-06-29 08:59:07.250 180 12730.15 68.33 55147.55 88888.00 2009-06-29 08:59:07.375 180 12730.20 68.33 55147.55 88888.00 2009-06-29 08:59:07.500 180 12730.12 68.25 55147.53 88888.00 2009-06-29 08:59:07.625 180 12730.20 68.28 55147.55 88888.00 2009-06-29 08:59:07.750 180 12730.27 68.35 55147.57 88888.00 2009-06-29 08:59:07.875 180 12730.30 68.35 55147.55 88888.00 2009-06-29 08:59:08.000 180 12730.23 68.30 55147.53 88888.00 2009-06-29 08:59:08.125 180 12730.20 68.33 55147.53 88888.00 2009-06-29 08:59:08.250 180 12730.20 68.38 55147.57 88888.00 2009-06-29 08:59:08.375 180 12730.20 68.38 55147.55 88888.00 2009-06-29 08:59:08.500 180 12730.20 68.35 55147.55 88888.00 2009-06-29 08:59:08.625 180 12730.23 68.38 55147.55 88888.00 2009-06-29 08:59:08.750 180 12730.23 68.40 55147.53 88888.00 2009-06-29 08:59:08.875 180 12730.20 68.35 55147.53 88888.00 2009-06-29 08:59:09.000 180 12730.20 68.40 55147.50 88888.00 2009-06-29 08:59:09.125 180 12730.15 68.33 55147.53 88888.00 2009-06-29 08:59:09.250 180 12730.17 68.38 55147.55 88888.00 2009-06-29 08:59:09.375 180 12730.20 68.38 55147.53 88888.00 2009-06-29 08:59:09.500 180 12730.08 68.33 55147.53 88888.00 2009-06-29 08:59:09.625 180 12730.10 68.28 55147.53 88888.00 2009-06-29 08:59:09.750 180 12730.17 68.28 55147.55 88888.00 2009-06-29 08:59:09.875 180 12730.08 68.28 55147.55 88888.00 2009-06-29 08:59:10.000 180 12729.98 68.25 55147.50 88888.00 2009-06-29 08:59:10.125 180 12730.02 68.28 55147.50 88888.00 2009-06-29 08:59:10.250 180 12730.00 68.25 55147.53 88888.00 2009-06-29 08:59:10.375 180 12730.02 68.25 55147.53 88888.00 2009-06-29 08:59:10.500 180 12730.00 68.22 55147.53 88888.00 2009-06-29 08:59:10.625 180 12730.08 68.28 55147.55 88888.00 2009-06-29 08:59:10.750 180 12730.08 68.30 55147.57 88888.00 2009-06-29 08:59:10.875 180 12730.08 68.30 55147.55 88888.00 2009-06-29 08:59:11.000 180 12730.10 68.25 55147.50 88888.00 2009-06-29 08:59:11.125 180 12730.08 68.20 55147.47 88888.00 2009-06-29 08:59:11.250 180 12730.02 68.28 55147.47 88888.00 2009-06-29 08:59:11.375 180 12730.02 68.35 55147.53 88888.00 2009-06-29 08:59:11.500 180 12730.08 68.30 55147.53 88888.00 2009-06-29 08:59:11.625 180 12730.05 68.30 55147.53 88888.00 2009-06-29 08:59:11.750 180 12730.08 68.30 55147.53 88888.00 2009-06-29 08:59:11.875 180 12730.00 68.28 55147.53 88888.00 2009-06-29 08:59:12.000 180 12730.00 68.28 55147.50 88888.00 2009-06-29 08:59:12.125 180 12729.92 68.25 55147.50 88888.00 2009-06-29 08:59:12.250 180 12729.88 68.25 55147.50 88888.00 2009-06-29 08:59:12.375 180 12730.02 68.28 55147.53 88888.00 2009-06-29 08:59:12.500 180 12730.05 68.28 55147.50 88888.00 2009-06-29 08:59:12.625 180 12730.00 68.25 55147.50 88888.00 2009-06-29 08:59:12.750 180 12730.02 68.28 55147.53 88888.00 2009-06-29 08:59:12.875 180 12729.98 68.28 55147.50 88888.00 2009-06-29 08:59:13.000 180 12729.90 68.20 55147.50 88888.00 2009-06-29 08:59:13.125 180 12729.85 68.17 55147.53 88888.00 2009-06-29 08:59:13.250 180 12729.88 68.20 55147.55 88888.00 2009-06-29 08:59:13.375 180 12729.90 68.20 55147.53 88888.00 2009-06-29 08:59:13.500 180 12729.98 68.20 55147.50 88888.00 2009-06-29 08:59:13.625 180 12729.98 68.12 55147.50 88888.00 2009-06-29 08:59:13.750 180 12729.92 68.15 55147.50 88888.00 2009-06-29 08:59:13.875 180 12729.90 68.15 55147.47 88888.00 2009-06-29 08:59:14.000 180 12729.92 68.20 55147.47 88888.00 2009-06-29 08:59:14.125 180 12729.98 68.22 55147.50 88888.00 2009-06-29 08:59:14.250 180 12729.98 68.20 55147.47 88888.00 2009-06-29 08:59:14.375 180 12729.95 68.20 55147.47 88888.00 2009-06-29 08:59:14.500 180 12729.95 68.17 55147.50 88888.00 2009-06-29 08:59:14.625 180 12729.90 68.10 55147.47 88888.00 2009-06-29 08:59:14.750 180 12729.88 68.12 55147.47 88888.00 2009-06-29 08:59:14.875 180 12729.98 68.17 55147.47 88888.00 2009-06-29 08:59:15.000 180 12730.00 68.15 55147.47 88888.00 2009-06-29 08:59:15.125 180 12729.90 68.08 55147.45 88888.00 2009-06-29 08:59:15.250 180 12729.83 68.12 55147.47 88888.00 2009-06-29 08:59:15.375 180 12729.90 68.17 55147.50 88888.00 2009-06-29 08:59:15.500 180 12729.92 68.15 55147.53 88888.00 2009-06-29 08:59:15.625 180 12729.88 68.10 55147.50 88888.00 2009-06-29 08:59:15.750 180 12729.88 68.12 55147.50 88888.00 2009-06-29 08:59:15.875 180 12729.90 68.08 55147.50 88888.00 2009-06-29 08:59:16.000 180 12729.85 68.08 55147.45 88888.00 2009-06-29 08:59:16.125 180 12729.88 68.08 55147.47 88888.00 2009-06-29 08:59:16.250 180 12729.88 68.10 55147.50 88888.00 2009-06-29 08:59:16.375 180 12729.95 68.17 55147.50 88888.00 2009-06-29 08:59:16.500 180 12729.92 68.12 55147.50 88888.00 2009-06-29 08:59:16.625 180 12729.85 68.10 55147.45 88888.00 2009-06-29 08:59:16.750 180 12729.85 68.12 55147.45 88888.00 2009-06-29 08:59:16.875 180 12729.85 68.15 55147.47 88888.00 2009-06-29 08:59:17.000 180 12729.85 68.10 55147.45 88888.00 2009-06-29 08:59:17.125 180 12729.83 68.05 55147.45 88888.00 2009-06-29 08:59:17.250 180 12729.75 68.03 55147.43 88888.00 2009-06-29 08:59:17.375 180 12729.73 68.03 55147.45 88888.00 2009-06-29 08:59:17.500 180 12729.75 68.08 55147.45 88888.00 2009-06-29 08:59:17.625 180 12729.80 68.03 55147.45 88888.00 2009-06-29 08:59:17.750 180 12729.83 68.00 55147.45 88888.00 2009-06-29 08:59:17.875 180 12729.77 68.05 55147.45 88888.00 2009-06-29 08:59:18.000 180 12729.75 68.05 55147.45 88888.00 2009-06-29 08:59:18.125 180 12729.70 68.10 55147.45 88888.00 2009-06-29 08:59:18.250 180 12729.70 68.03 55147.45 88888.00 2009-06-29 08:59:18.375 180 12729.73 68.03 55147.43 88888.00 2009-06-29 08:59:18.500 180 12729.73 68.03 55147.45 88888.00 2009-06-29 08:59:18.625 180 12729.75 68.03 55147.47 88888.00 2009-06-29 08:59:18.750 180 12729.75 68.03 55147.47 88888.00 2009-06-29 08:59:18.875 180 12729.70 68.00 55147.43 88888.00 2009-06-29 08:59:19.000 180 12729.67 67.88 55147.38 88888.00 2009-06-29 08:59:19.125 180 12729.70 67.88 55147.38 88888.00 2009-06-29 08:59:19.250 180 12729.70 68.00 55147.45 88888.00 2009-06-29 08:59:19.375 180 12729.75 68.03 55147.45 88888.00 2009-06-29 08:59:19.500 180 12729.75 68.00 55147.43 88888.00 2009-06-29 08:59:19.625 180 12729.75 67.97 55147.40 88888.00 2009-06-29 08:59:19.750 180 12729.65 67.95 55147.43 88888.00 2009-06-29 08:59:19.875 180 12729.67 67.97 55147.43 88888.00 2009-06-29 08:59:20.000 180 12729.67 67.95 55147.40 88888.00 2009-06-29 08:59:20.125 180 12729.67 67.97 55147.38 88888.00 2009-06-29 08:59:20.250 180 12729.62 67.95 55147.38 88888.00 2009-06-29 08:59:20.375 180 12729.58 67.95 55147.38 88888.00 2009-06-29 08:59:20.500 180 12729.60 67.92 55147.38 88888.00 2009-06-29 08:59:20.625 180 12729.67 67.97 55147.40 88888.00 2009-06-29 08:59:20.750 180 12729.67 67.95 55147.38 88888.00 2009-06-29 08:59:20.875 180 12729.62 67.95 55147.38 88888.00 2009-06-29 08:59:21.000 180 12729.65 67.95 55147.38 88888.00 2009-06-29 08:59:21.125 180 12729.65 67.95 55147.43 88888.00 2009-06-29 08:59:21.250 180 12729.58 67.90 55147.43 88888.00 2009-06-29 08:59:21.375 180 12729.58 67.90 55147.40 88888.00 2009-06-29 08:59:21.500 180 12729.60 67.92 55147.38 88888.00 2009-06-29 08:59:21.625 180 12729.62 67.95 55147.40 88888.00 2009-06-29 08:59:21.750 180 12729.67 67.95 55147.40 88888.00 2009-06-29 08:59:21.875 180 12729.62 67.97 55147.40 88888.00 2009-06-29 08:59:22.000 180 12729.58 67.90 55147.35 88888.00 2009-06-29 08:59:22.125 180 12729.62 67.83 55147.32 88888.00 2009-06-29 08:59:22.250 180 12729.60 67.85 55147.38 88888.00 2009-06-29 08:59:22.375 180 12729.62 67.88 55147.38 88888.00 2009-06-29 08:59:22.500 180 12729.65 67.90 55147.40 88888.00 2009-06-29 08:59:22.625 180 12729.62 67.88 55147.38 88888.00 2009-06-29 08:59:22.750 180 12729.55 67.85 55147.38 88888.00 2009-06-29 08:59:22.875 180 12729.52 67.88 55147.38 88888.00 2009-06-29 08:59:23.000 180 12729.45 67.88 55147.38 88888.00 2009-06-29 08:59:23.125 180 12729.45 67.85 55147.35 88888.00 2009-06-29 08:59:23.250 180 12729.42 67.83 55147.40 88888.00 2009-06-29 08:59:23.375 180 12729.48 67.85 55147.38 88888.00 2009-06-29 08:59:23.500 180 12729.55 67.85 55147.35 88888.00 2009-06-29 08:59:23.625 180 12729.58 67.85 55147.35 88888.00 2009-06-29 08:59:23.750 180 12729.62 67.85 55147.35 88888.00 2009-06-29 08:59:23.875 180 12729.60 67.83 55147.35 88888.00 2009-06-29 08:59:24.000 180 12729.55 67.83 55147.38 88888.00 2009-06-29 08:59:24.125 180 12729.52 67.85 55147.38 88888.00 2009-06-29 08:59:24.250 180 12729.50 67.80 55147.35 88888.00 2009-06-29 08:59:24.375 180 12729.55 67.83 55147.35 88888.00 2009-06-29 08:59:24.500 180 12729.50 67.78 55147.38 88888.00 2009-06-29 08:59:24.625 180 12729.55 67.85 55147.38 88888.00 2009-06-29 08:59:24.750 180 12729.52 67.85 55147.35 88888.00 2009-06-29 08:59:24.875 180 12729.48 67.83 55147.35 88888.00 2009-06-29 08:59:25.000 180 12729.40 67.80 55147.35 88888.00 2009-06-29 08:59:25.125 180 12729.50 67.80 55147.38 88888.00 2009-06-29 08:59:25.250 180 12729.52 67.78 55147.35 88888.00 2009-06-29 08:59:25.375 180 12729.50 67.78 55147.32 88888.00 2009-06-29 08:59:25.500 180 12729.50 67.80 55147.35 88888.00 2009-06-29 08:59:25.625 180 12729.48 67.75 55147.32 88888.00 2009-06-29 08:59:25.750 180 12729.52 67.80 55147.32 88888.00 2009-06-29 08:59:25.875 180 12729.60 67.83 55147.35 88888.00 2009-06-29 08:59:26.000 180 12729.55 67.80 55147.32 88888.00 2009-06-29 08:59:26.125 180 12729.48 67.72 55147.30 88888.00 2009-06-29 08:59:26.250 180 12729.40 67.78 55147.32 88888.00 2009-06-29 08:59:26.375 180 12729.42 67.83 55147.32 88888.00 2009-06-29 08:59:26.500 180 12729.48 67.80 55147.32 88888.00 2009-06-29 08:59:26.625 180 12729.52 67.80 55147.32 88888.00 2009-06-29 08:59:26.750 180 12729.50 67.78 55147.32 88888.00 2009-06-29 08:59:26.875 180 12729.42 67.75 55147.30 88888.00 2009-06-29 08:59:27.000 180 12729.38 67.67 55147.30 88888.00 2009-06-29 08:59:27.125 180 12729.33 67.78 55147.30 88888.00 2009-06-29 08:59:27.250 180 12729.40 67.78 55147.32 88888.00 2009-06-29 08:59:27.375 180 12729.35 67.75 55147.30 88888.00 2009-06-29 08:59:27.500 180 12729.27 67.65 55147.28 88888.00 2009-06-29 08:59:27.625 180 12729.27 67.70 55147.30 88888.00 2009-06-29 08:59:27.750 180 12729.40 67.72 55147.35 88888.00 2009-06-29 08:59:27.875 180 12729.40 67.72 55147.35 88888.00 2009-06-29 08:59:28.000 180 12729.33 67.70 55147.30 88888.00 2009-06-29 08:59:28.125 180 12729.33 67.72 55147.32 88888.00 2009-06-29 08:59:28.250 180 12729.40 67.72 55147.30 88888.00 2009-06-29 08:59:28.375 180 12729.50 67.75 55147.30 88888.00 2009-06-29 08:59:28.500 180 12729.45 67.72 55147.30 88888.00 2009-06-29 08:59:28.625 180 12729.30 67.72 55147.30 88888.00 2009-06-29 08:59:28.750 180 12729.23 67.65 55147.28 88888.00 2009-06-29 08:59:28.875 180 12729.30 67.70 55147.30 88888.00 2009-06-29 08:59:29.000 180 12729.23 67.70 55147.25 88888.00 2009-06-29 08:59:29.125 180 12729.25 67.70 55147.28 88888.00 2009-06-29 08:59:29.250 180 12729.25 67.70 55147.28 88888.00 2009-06-29 08:59:29.375 180 12729.30 67.70 55147.30 88888.00 2009-06-29 08:59:29.500 180 12729.30 67.67 55147.30 88888.00 2009-06-29 08:59:29.625 180 12729.25 67.70 55147.30 88888.00 2009-06-29 08:59:29.750 180 12729.20 67.72 55147.25 88888.00 2009-06-29 08:59:29.875 180 12729.17 67.65 55147.25 88888.00 2009-06-29 08:59:30.000 180 12729.20 67.70 55147.22 88888.00 2009-06-29 08:59:30.125 180 12729.27 67.72 55147.28 88888.00 2009-06-29 08:59:30.250 180 12729.27 67.65 55147.25 88888.00 2009-06-29 08:59:30.375 180 12729.23 67.67 55147.25 88888.00 2009-06-29 08:59:30.500 180 12729.23 67.67 55147.22 88888.00 2009-06-29 08:59:30.625 180 12729.27 67.65 55147.25 88888.00 2009-06-29 08:59:30.750 180 12729.35 67.70 55147.22 88888.00 2009-06-29 08:59:30.875 180 12729.35 67.72 55147.22 88888.00 2009-06-29 08:59:31.000 180 12729.33 67.72 55147.25 88888.00 2009-06-29 08:59:31.125 180 12729.30 67.72 55147.22 88888.00 2009-06-29 08:59:31.250 180 12729.27 67.65 55147.22 88888.00 2009-06-29 08:59:31.375 180 12729.30 67.65 55147.22 88888.00 2009-06-29 08:59:31.500 180 12729.23 67.58 55147.22 88888.00 2009-06-29 08:59:31.625 180 12729.17 67.55 55147.22 88888.00 2009-06-29 08:59:31.750 180 12729.12 67.58 55147.22 88888.00 2009-06-29 08:59:31.875 180 12729.15 67.58 55147.22 88888.00 2009-06-29 08:59:32.000 180 12729.20 67.65 55147.22 88888.00 2009-06-29 08:59:32.125 180 12729.15 67.62 55147.25 88888.00 2009-06-29 08:59:32.250 180 12729.08 67.50 55147.25 88888.00 2009-06-29 08:59:32.375 180 12729.15 67.53 55147.20 88888.00 2009-06-29 08:59:32.500 180 12729.23 67.62 55147.25 88888.00 2009-06-29 08:59:32.625 180 12729.30 67.62 55147.25 88888.00 2009-06-29 08:59:32.750 180 12729.27 67.58 55147.22 88888.00 2009-06-29 08:59:32.875 180 12729.27 67.60 55147.25 88888.00 2009-06-29 08:59:33.000 180 12729.25 67.58 55147.25 88888.00 2009-06-29 08:59:33.125 180 12729.15 67.50 55147.25 88888.00 2009-06-29 08:59:33.250 180 12729.02 67.55 55147.25 88888.00 2009-06-29 08:59:33.375 180 12729.00 67.55 55147.25 88888.00 2009-06-29 08:59:33.500 180 12729.08 67.55 55147.22 88888.00 2009-06-29 08:59:33.625 180 12729.15 67.60 55147.22 88888.00 2009-06-29 08:59:33.750 180 12729.15 67.60 55147.22 88888.00 2009-06-29 08:59:33.875 180 12729.10 67.58 55147.22 88888.00 2009-06-29 08:59:34.000 180 12729.08 67.65 55147.28 88888.00 2009-06-29 08:59:34.125 180 12729.05 67.65 55147.22 88888.00 2009-06-29 08:59:34.250 180 12729.02 67.55 55147.22 88888.00 2009-06-29 08:59:34.375 180 12729.08 67.58 55147.22 88888.00 2009-06-29 08:59:34.500 180 12729.15 67.62 55147.20 88888.00 2009-06-29 08:59:34.625 180 12729.12 67.60 55147.20 88888.00 2009-06-29 08:59:34.750 180 12729.02 67.55 55147.18 88888.00 2009-06-29 08:59:34.875 180 12729.02 67.53 55147.15 88888.00 2009-06-29 08:59:35.000 180 12729.10 67.55 55147.18 88888.00 2009-06-29 08:59:35.125 180 12729.10 67.58 55147.18 88888.00 2009-06-29 08:59:35.250 180 12729.12 67.55 55147.20 88888.00 2009-06-29 08:59:35.375 180 12729.15 67.55 55147.18 88888.00 2009-06-29 08:59:35.500 180 12729.17 67.53 55147.15 88888.00 2009-06-29 08:59:35.625 180 12729.17 67.55 55147.15 88888.00 2009-06-29 08:59:35.750 180 12729.15 67.55 55147.15 88888.00 2009-06-29 08:59:35.875 180 12729.15 67.58 55147.15 88888.00 2009-06-29 08:59:36.000 180 12729.12 67.53 55147.12 88888.00 2009-06-29 08:59:36.125 180 12729.12 67.53 55147.18 88888.00 2009-06-29 08:59:36.250 180 12729.05 67.50 55147.15 88888.00 2009-06-29 08:59:36.375 180 12729.08 67.50 55147.12 88888.00 2009-06-29 08:59:36.500 180 12729.08 67.53 55147.15 88888.00 2009-06-29 08:59:36.625 180 12729.08 67.58 55147.15 88888.00 2009-06-29 08:59:36.750 180 12729.10 67.62 55147.15 88888.00 2009-06-29 08:59:36.875 180 12729.10 67.58 55147.15 88888.00 2009-06-29 08:59:37.000 180 12729.00 67.55 55147.12 88888.00 2009-06-29 08:59:37.125 180 12729.08 67.60 55147.15 88888.00 2009-06-29 08:59:37.250 180 12729.08 67.53 55147.15 88888.00 2009-06-29 08:59:37.375 180 12729.08 67.50 55147.12 88888.00 2009-06-29 08:59:37.500 180 12729.05 67.55 55147.18 88888.00 2009-06-29 08:59:37.625 180 12729.08 67.55 55147.15 88888.00 2009-06-29 08:59:37.750 180 12729.10 67.55 55147.15 88888.00 2009-06-29 08:59:37.875 180 12729.15 67.60 55147.18 88888.00 2009-06-29 08:59:38.000 180 12729.20 67.65 55147.18 88888.00 2009-06-29 08:59:38.125 180 12729.17 67.65 55147.18 88888.00 2009-06-29 08:59:38.250 180 12729.10 67.50 55147.12 88888.00 2009-06-29 08:59:38.375 180 12729.10 67.47 55147.07 88888.00 2009-06-29 08:59:38.500 180 12729.10 67.53 55147.10 88888.00 2009-06-29 08:59:38.625 180 12729.10 67.58 55147.10 88888.00 2009-06-29 08:59:38.750 180 12728.90 67.53 55147.10 88888.00 2009-06-29 08:59:38.875 180 12728.88 67.50 55147.10 88888.00 2009-06-29 08:59:39.000 180 12728.95 67.53 55147.10 88888.00 2009-06-29 08:59:39.125 180 12728.98 67.55 55147.12 88888.00 2009-06-29 08:59:39.250 180 12728.95 67.50 55147.10 88888.00 2009-06-29 08:59:39.375 180 12728.90 67.47 55147.10 88888.00 2009-06-29 08:59:39.500 180 12728.92 67.53 55147.07 88888.00 2009-06-29 08:59:39.625 180 12728.92 67.50 55147.05 88888.00 2009-06-29 08:59:39.750 180 12728.88 67.55 55147.07 88888.00 2009-06-29 08:59:39.875 180 12728.88 67.58 55147.07 88888.00 2009-06-29 08:59:40.000 180 12728.95 67.58 55147.10 88888.00 2009-06-29 08:59:40.125 180 12728.95 67.50 55147.07 88888.00 2009-06-29 08:59:40.250 180 12728.90 67.50 55147.07 88888.00 2009-06-29 08:59:40.375 180 12728.83 67.47 55147.07 88888.00 2009-06-29 08:59:40.500 180 12728.83 67.50 55147.05 88888.00 2009-06-29 08:59:40.625 180 12728.95 67.50 55147.07 88888.00 2009-06-29 08:59:40.750 180 12729.02 67.50 55147.07 88888.00 2009-06-29 08:59:40.875 180 12728.95 67.47 55147.05 88888.00 2009-06-29 08:59:41.000 180 12728.90 67.50 55147.07 88888.00 2009-06-29 08:59:41.125 180 12728.90 67.45 55147.05 88888.00 2009-06-29 08:59:41.250 180 12728.88 67.40 55147.03 88888.00 2009-06-29 08:59:41.375 180 12728.90 67.40 55147.05 88888.00 2009-06-29 08:59:41.500 180 12728.85 67.45 55147.03 88888.00 2009-06-29 08:59:41.625 180 12728.75 67.47 55147.03 88888.00 2009-06-29 08:59:41.750 180 12728.77 67.53 55147.07 88888.00 2009-06-29 08:59:41.875 180 12728.80 67.50 55147.07 88888.00 2009-06-29 08:59:42.000 180 12728.75 67.45 55147.05 88888.00 2009-06-29 08:59:42.125 180 12728.77 67.45 55147.07 88888.00 2009-06-29 08:59:42.250 180 12728.83 67.55 55147.07 88888.00 2009-06-29 08:59:42.375 180 12728.88 67.60 55147.07 88888.00 2009-06-29 08:59:42.500 180 12728.90 67.60 55147.10 88888.00 2009-06-29 08:59:42.625 180 12728.90 67.55 55147.10 88888.00 2009-06-29 08:59:42.750 180 12728.85 67.55 55147.07 88888.00 2009-06-29 08:59:42.875 180 12728.80 67.53 55147.05 88888.00 2009-06-29 08:59:43.000 180 12728.80 67.47 55147.03 88888.00 2009-06-29 08:59:43.125 180 12728.80 67.50 55147.05 88888.00 2009-06-29 08:59:43.250 180 12728.80 67.58 55147.07 88888.00 2009-06-29 08:59:43.375 180 12728.85 67.58 55147.07 88888.00 2009-06-29 08:59:43.500 180 12728.80 67.50 55147.05 88888.00 2009-06-29 08:59:43.625 180 12728.75 67.45 55147.05 88888.00 2009-06-29 08:59:43.750 180 12728.70 67.47 55147.03 88888.00 2009-06-29 08:59:43.875 180 12728.73 67.55 55147.05 88888.00 2009-06-29 08:59:44.000 180 12728.73 67.55 55147.03 88888.00 2009-06-29 08:59:44.125 180 12728.73 67.50 55147.03 88888.00 2009-06-29 08:59:44.250 180 12728.73 67.47 55147.05 88888.00 2009-06-29 08:59:44.375 180 12728.73 67.45 55147.03 88888.00 2009-06-29 08:59:44.500 180 12728.67 67.40 55147.00 88888.00 2009-06-29 08:59:44.625 180 12728.70 67.42 55147.00 88888.00 2009-06-29 08:59:44.750 180 12728.73 67.50 55147.03 88888.00 2009-06-29 08:59:44.875 180 12728.75 67.53 55147.03 88888.00 2009-06-29 08:59:45.000 180 12728.88 67.53 55147.05 88888.00 2009-06-29 08:59:45.125 180 12728.80 67.45 55147.00 88888.00 2009-06-29 08:59:45.250 180 12728.73 67.45 55146.97 88888.00 2009-06-29 08:59:45.375 180 12728.70 67.45 55146.97 88888.00 2009-06-29 08:59:45.500 180 12728.67 67.40 55146.95 88888.00 2009-06-29 08:59:45.625 180 12728.67 67.42 55146.97 88888.00 2009-06-29 08:59:45.750 180 12728.75 67.50 55147.03 88888.00 2009-06-29 08:59:45.875 180 12728.83 67.53 55147.00 88888.00 2009-06-29 08:59:46.000 180 12728.83 67.47 55146.97 88888.00 2009-06-29 08:59:46.125 180 12728.73 67.45 55147.00 88888.00 2009-06-29 08:59:46.250 180 12728.70 67.47 55147.00 88888.00 2009-06-29 08:59:46.375 180 12728.67 67.50 55147.00 88888.00 2009-06-29 08:59:46.500 180 12728.65 67.45 55146.97 88888.00 2009-06-29 08:59:46.625 180 12728.65 67.42 55146.95 88888.00 2009-06-29 08:59:46.750 180 12728.75 67.47 55146.97 88888.00 2009-06-29 08:59:46.875 180 12728.70 67.42 55146.97 88888.00 2009-06-29 08:59:47.000 180 12728.70 67.55 55146.97 88888.00 2009-06-29 08:59:47.125 180 12728.73 67.58 55146.97 88888.00 2009-06-29 08:59:47.250 180 12728.62 67.45 55146.97 88888.00 2009-06-29 08:59:47.375 180 12728.62 67.42 55146.97 88888.00 2009-06-29 08:59:47.500 180 12728.75 67.47 55146.97 88888.00 2009-06-29 08:59:47.625 180 12728.77 67.53 55146.95 88888.00 2009-06-29 08:59:47.750 180 12728.77 67.45 55146.93 88888.00 2009-06-29 08:59:47.875 180 12728.75 67.47 55146.93 88888.00 2009-06-29 08:59:48.000 180 12728.70 67.47 55146.90 88888.00 2009-06-29 08:59:48.125 180 12728.67 67.50 55146.90 88888.00 2009-06-29 08:59:48.250 180 12728.60 67.45 55146.90 88888.00 2009-06-29 08:59:48.375 180 12728.58 67.42 55146.93 88888.00 2009-06-29 08:59:48.500 180 12728.58 67.47 55146.93 88888.00 2009-06-29 08:59:48.625 180 12728.65 67.50 55146.93 88888.00 2009-06-29 08:59:48.750 180 12728.60 67.40 55146.90 88888.00 2009-06-29 08:59:48.875 180 12728.52 67.38 55146.88 88888.00 2009-06-29 08:59:49.000 180 12728.58 67.47 55146.88 88888.00 2009-06-29 08:59:49.125 180 12728.62 67.50 55146.88 88888.00 2009-06-29 08:59:49.250 180 12728.60 67.40 55146.88 88888.00 2009-06-29 08:59:49.375 180 12728.60 67.42 55146.93 88888.00 2009-06-29 08:59:49.500 180 12728.58 67.42 55146.93 88888.00 2009-06-29 08:59:49.625 180 12728.60 67.42 55146.88 88888.00 2009-06-29 08:59:49.750 180 12728.58 67.45 55146.90 88888.00 2009-06-29 08:59:49.875 180 12728.55 67.50 55146.90 88888.00 2009-06-29 08:59:50.000 180 12728.50 67.45 55146.88 88888.00 2009-06-29 08:59:50.125 180 12728.45 67.45 55146.85 88888.00 2009-06-29 08:59:50.250 180 12728.50 67.42 55146.88 88888.00 2009-06-29 08:59:50.375 180 12728.55 67.42 55146.85 88888.00 2009-06-29 08:59:50.500 180 12728.60 67.45 55146.88 88888.00 2009-06-29 08:59:50.625 180 12728.58 67.50 55146.90 88888.00 2009-06-29 08:59:50.750 180 12728.58 67.47 55146.88 88888.00 2009-06-29 08:59:50.875 180 12728.60 67.42 55146.85 88888.00 2009-06-29 08:59:51.000 180 12728.62 67.42 55146.85 88888.00 2009-06-29 08:59:51.125 180 12728.65 67.40 55146.82 88888.00 2009-06-29 08:59:51.250 180 12728.65 67.42 55146.85 88888.00 2009-06-29 08:59:51.375 180 12728.70 67.47 55146.85 88888.00 2009-06-29 08:59:51.500 180 12728.75 67.53 55146.88 88888.00 2009-06-29 08:59:51.625 180 12728.70 67.50 55146.85 88888.00 2009-06-29 08:59:51.750 180 12728.67 67.50 55146.85 88888.00 2009-06-29 08:59:51.875 180 12728.67 67.50 55146.82 88888.00 2009-06-29 08:59:52.000 180 12728.58 67.45 55146.80 88888.00 2009-06-29 08:59:52.125 180 12728.55 67.45 55146.82 88888.00 2009-06-29 08:59:52.250 180 12728.55 67.47 55146.88 88888.00 2009-06-29 08:59:52.375 180 12728.52 67.47 55146.82 88888.00 2009-06-29 08:59:52.500 180 12728.48 67.47 55146.80 88888.00 2009-06-29 08:59:52.625 180 12728.48 67.42 55146.80 88888.00 2009-06-29 08:59:52.750 180 12728.52 67.38 55146.80 88888.00 2009-06-29 08:59:52.875 180 12728.58 67.42 55146.85 88888.00 2009-06-29 08:59:53.000 180 12728.65 67.53 55146.85 88888.00 2009-06-29 08:59:53.125 180 12728.55 67.53 55146.88 88888.00 2009-06-29 08:59:53.250 180 12728.52 67.53 55146.85 88888.00 2009-06-29 08:59:53.375 180 12728.52 67.47 55146.80 88888.00 2009-06-29 08:59:53.500 180 12728.48 67.45 55146.78 88888.00 2009-06-29 08:59:53.625 180 12728.42 67.45 55146.78 88888.00 2009-06-29 08:59:53.750 180 12728.55 67.55 55146.82 88888.00 2009-06-29 08:59:53.875 180 12728.55 67.58 55146.80 88888.00 2009-06-29 08:59:54.000 180 12728.48 67.50 55146.80 88888.00 2009-06-29 08:59:54.125 180 12728.45 67.47 55146.78 88888.00 2009-06-29 08:59:54.250 180 12728.42 67.47 55146.75 88888.00 2009-06-29 08:59:54.375 180 12728.48 67.45 55146.72 88888.00 2009-06-29 08:59:54.500 180 12728.50 67.45 55146.72 88888.00 2009-06-29 08:59:54.625 180 12728.52 67.45 55146.72 88888.00 2009-06-29 08:59:54.750 180 12728.50 67.42 55146.75 88888.00 2009-06-29 08:59:54.875 180 12728.52 67.47 55146.78 88888.00 2009-06-29 08:59:55.000 180 12728.58 67.47 55146.80 88888.00 2009-06-29 08:59:55.125 180 12728.52 67.42 55146.75 88888.00 2009-06-29 08:59:55.250 180 12728.48 67.40 55146.75 88888.00 2009-06-29 08:59:55.375 180 12728.48 67.42 55146.75 88888.00 2009-06-29 08:59:55.500 180 12728.52 67.45 55146.75 88888.00 2009-06-29 08:59:55.625 180 12728.50 67.47 55146.75 88888.00 2009-06-29 08:59:55.750 180 12728.50 67.50 55146.75 88888.00 2009-06-29 08:59:55.875 180 12728.50 67.42 55146.72 88888.00 2009-06-29 08:59:56.000 180 12728.52 67.45 55146.72 88888.00 2009-06-29 08:59:56.125 180 12728.50 67.45 55146.75 88888.00 2009-06-29 08:59:56.250 180 12728.45 67.45 55146.75 88888.00 2009-06-29 08:59:56.375 180 12728.45 67.55 55146.75 88888.00 2009-06-29 08:59:56.500 180 12728.42 67.50 55146.75 88888.00 2009-06-29 08:59:56.625 180 12728.48 67.47 55146.72 88888.00 2009-06-29 08:59:56.750 180 12728.50 67.45 55146.72 88888.00 2009-06-29 08:59:56.875 180 12728.45 67.45 55146.72 88888.00 2009-06-29 08:59:57.000 180 12728.38 67.47 55146.70 88888.00 2009-06-29 08:59:57.125 180 12728.35 67.45 55146.72 88888.00 2009-06-29 08:59:57.250 180 12728.35 67.45 55146.72 88888.00 2009-06-29 08:59:57.375 180 12728.40 67.45 55146.70 88888.00 2009-06-29 08:59:57.500 180 12728.48 67.45 55146.70 88888.00 2009-06-29 08:59:57.625 180 12728.48 67.45 55146.70 88888.00 2009-06-29 08:59:57.750 180 12728.45 67.45 55146.68 88888.00 2009-06-29 08:59:57.875 180 12728.48 67.53 55146.70 88888.00 2009-06-29 08:59:58.000 180 12728.48 67.60 55146.70 88888.00 2009-06-29 08:59:58.125 180 12728.42 67.58 55146.70 88888.00 2009-06-29 08:59:58.250 180 12728.40 67.55 55146.70 88888.00 2009-06-29 08:59:58.375 180 12728.40 67.50 55146.70 88888.00 2009-06-29 08:59:58.500 180 12728.38 67.50 55146.68 88888.00 2009-06-29 08:59:58.625 180 12728.38 67.45 55146.68 88888.00 2009-06-29 08:59:58.750 180 12728.33 67.47 55146.65 88888.00 2009-06-29 08:59:58.875 180 12728.30 67.50 55146.65 88888.00 2009-06-29 08:59:59.000 180 12728.33 67.50 55146.65 88888.00 2009-06-29 08:59:59.125 180 12728.33 67.50 55146.65 88888.00 2009-06-29 08:59:59.250 180 12728.27 67.47 55146.65 88888.00 2009-06-29 08:59:59.375 180 12728.25 67.47 55146.62 88888.00 2009-06-29 08:59:59.500 180 12728.25 67.50 55146.65 88888.00 2009-06-29 08:59:59.625 180 12728.25 67.50 55146.65 88888.00 2009-06-29 08:59:59.750 180 12728.23 67.50 55146.65 88888.00 2009-06-29 08:59:59.875 180 12728.33 67.50 55146.65 88888.00 2009-06-29 09:00:00.000 180 12728.45 67.53 55146.68 88888.00 2009-06-29 09:00:00.125 180 12728.38 67.55 55146.65 88888.00 2009-06-29 09:00:00.250 180 12728.27 67.47 55146.57 88888.00 2009-06-29 09:00:00.375 180 12728.27 67.47 55146.57 88888.00 2009-06-29 09:00:00.500 180 12728.33 67.55 55146.62 88888.00 2009-06-29 09:00:00.625 180 12728.30 67.50 55146.62 88888.00 2009-06-29 09:00:00.750 180 12728.27 67.47 55146.60 88888.00 2009-06-29 09:00:00.875 180 12728.30 67.50 55146.62 88888.00 2009-06-29 09:00:01.000 180 12728.33 67.50 55146.65 88888.00 2009-06-29 09:00:01.125 180 12728.38 67.47 55146.62 88888.00 2009-06-29 09:00:01.250 180 12728.40 67.47 55146.65 88888.00 2009-06-29 09:00:01.375 180 12728.35 67.50 55146.65 88888.00 2009-06-29 09:00:01.500 180 12728.27 67.53 55146.65 88888.00 2009-06-29 09:00:01.625 180 12728.35 67.55 55146.65 88888.00 2009-06-29 09:00:01.750 180 12728.35 67.53 55146.68 88888.00 2009-06-29 09:00:01.875 180 12728.35 67.50 55146.62 88888.00 2009-06-29 09:00:02.000 180 12728.35 67.53 55146.62 88888.00 2009-06-29 09:00:02.125 180 12728.35 67.47 55146.62 88888.00 2009-06-29 09:00:02.250 180 12728.30 67.42 55146.62 88888.00 2009-06-29 09:00:02.375 180 12728.33 67.42 55146.62 88888.00 2009-06-29 09:00:02.500 180 12728.38 67.53 55146.62 88888.00 2009-06-29 09:00:02.625 180 12728.42 67.53 55146.62 88888.00 2009-06-29 09:00:02.750 180 12728.38 67.58 55146.65 88888.00 2009-06-29 09:00:02.875 180 12728.25 67.50 55146.57 88888.00 2009-06-29 09:00:03.000 180 12728.23 67.42 55146.55 88888.00 2009-06-29 09:00:03.125 180 12728.25 67.45 55146.57 88888.00 2009-06-29 09:00:03.250 180 12728.27 67.47 55146.57 88888.00 2009-06-29 09:00:03.375 180 12728.30 67.45 55146.60 88888.00 2009-06-29 09:00:03.500 180 12728.30 67.53 55146.57 88888.00 2009-06-29 09:00:03.625 180 12728.27 67.53 55146.57 88888.00 2009-06-29 09:00:03.750 180 12728.10 67.53 55146.55 88888.00 2009-06-29 09:00:03.875 180 12728.15 67.50 55146.55 88888.00 2009-06-29 09:00:04.000 180 12728.27 67.47 55146.55 88888.00 2009-06-29 09:00:04.125 180 12728.27 67.50 55146.57 88888.00 2009-06-29 09:00:04.250 180 12728.20 67.50 55146.60 88888.00 2009-06-29 09:00:04.375 180 12728.15 67.50 55146.57 88888.00 2009-06-29 09:00:04.500 180 12728.08 67.42 55146.55 88888.00 2009-06-29 09:00:04.625 180 12728.10 67.42 55146.55 88888.00 2009-06-29 09:00:04.750 180 12728.17 67.47 55146.55 88888.00 2009-06-29 09:00:04.875 180 12728.17 67.42 55146.55 88888.00 2009-06-29 09:00:05.000 180 12728.17 67.42 55146.55 88888.00 2009-06-29 09:00:05.125 180 12728.17 67.45 55146.55 88888.00 2009-06-29 09:00:05.250 180 12728.17 67.45 55146.57 88888.00 2009-06-29 09:00:05.375 180 12728.17 67.50 55146.55 88888.00 2009-06-29 09:00:05.500 180 12728.15 67.53 55146.55 88888.00 2009-06-29 09:00:05.625 180 12728.17 67.55 55146.60 88888.00 2009-06-29 09:00:05.750 180 12728.08 67.55 55146.57 88888.00 2009-06-29 09:00:05.875 180 12728.15 67.50 55146.55 88888.00 2009-06-29 09:00:06.000 180 12728.15 67.55 55146.53 88888.00 2009-06-29 09:00:06.125 180 12728.12 67.50 55146.53 88888.00 2009-06-29 09:00:06.250 180 12728.05 67.42 55146.53 88888.00 2009-06-29 09:00:06.375 180 12728.05 67.40 55146.50 88888.00 2009-06-29 09:00:06.500 180 12728.05 67.47 55146.53 88888.00 2009-06-29 09:00:06.625 180 12728.02 67.50 55146.50 88888.00 2009-06-29 09:00:06.750 180 12728.08 67.47 55146.47 88888.00 2009-06-29 09:00:06.875 180 12728.05 67.47 55146.47 88888.00 2009-06-29 09:00:07.000 180 12728.05 67.50 55146.50 88888.00 2009-06-29 09:00:07.125 180 12728.05 67.47 55146.53 88888.00 2009-06-29 09:00:07.250 180 12728.10 67.53 55146.55 88888.00 2009-06-29 09:00:07.375 180 12728.12 67.53 55146.53 88888.00 2009-06-29 09:00:07.500 180 12728.10 67.50 55146.53 88888.00 2009-06-29 09:00:07.625 180 12728.10 67.47 55146.50 88888.00 2009-06-29 09:00:07.750 180 12728.10 67.47 55146.50 88888.00 2009-06-29 09:00:07.875 180 12728.12 67.47 55146.50 88888.00 2009-06-29 09:00:08.000 180 12728.10 67.47 55146.47 88888.00 2009-06-29 09:00:08.125 180 12728.08 67.55 55146.50 88888.00 2009-06-29 09:00:08.250 180 12728.10 67.55 55146.47 88888.00 2009-06-29 09:00:08.375 180 12728.15 67.55 55146.47 88888.00 2009-06-29 09:00:08.500 180 12728.05 67.53 55146.47 88888.00 2009-06-29 09:00:08.625 180 12728.02 67.50 55146.47 88888.00 2009-06-29 09:00:08.750 180 12728.12 67.45 55146.47 88888.00 2009-06-29 09:00:08.875 180 12728.17 67.50 55146.45 88888.00 2009-06-29 09:00:09.000 180 12728.20 67.55 55146.47 88888.00 2009-06-29 09:00:09.125 180 12728.15 67.53 55146.43 88888.00 2009-06-29 09:00:09.250 180 12728.10 67.53 55146.45 88888.00 2009-06-29 09:00:09.375 180 12728.08 67.58 55146.47 88888.00 2009-06-29 09:00:09.500 180 12728.08 67.53 55146.45 88888.00 2009-06-29 09:00:09.625 180 12728.08 67.53 55146.47 88888.00 2009-06-29 09:00:09.750 180 12728.05 67.58 55146.50 88888.00 2009-06-29 09:00:09.875 180 12728.05 67.55 55146.50 88888.00 2009-06-29 09:00:10.000 180 12728.00 67.47 55146.45 88888.00 2009-06-29 09:00:10.125 180 12728.00 67.47 55146.45 88888.00 2009-06-29 09:00:10.250 180 12727.98 67.50 55146.47 88888.00 2009-06-29 09:00:10.375 180 12728.02 67.53 55146.45 88888.00 2009-06-29 09:00:10.500 180 12728.05 67.53 55146.45 88888.00 2009-06-29 09:00:10.625 180 12728.05 67.53 55146.47 88888.00 2009-06-29 09:00:10.750 180 12728.02 67.47 55146.43 88888.00 2009-06-29 09:00:10.875 180 12728.02 67.47 55146.40 88888.00 2009-06-29 09:00:11.000 180 12728.05 67.50 55146.38 88888.00 2009-06-29 09:00:11.125 180 12728.08 67.53 55146.40 88888.00 2009-06-29 09:00:11.250 180 12728.12 67.53 55146.43 88888.00 2009-06-29 09:00:11.375 180 12728.15 67.55 55146.45 88888.00 2009-06-29 09:00:11.500 180 12728.05 67.53 55146.40 88888.00 2009-06-29 09:00:11.625 180 12728.00 67.53 55146.40 88888.00 2009-06-29 09:00:11.750 180 12728.08 67.60 55146.45 88888.00 2009-06-29 09:00:11.875 180 12728.08 67.62 55146.45 88888.00 2009-06-29 09:00:12.000 180 12727.95 67.53 55146.43 88888.00 2009-06-29 09:00:12.125 180 12727.90 67.45 55146.40 88888.00 2009-06-29 09:00:12.250 180 12727.90 67.50 55146.43 88888.00 2009-06-29 09:00:12.375 180 12727.92 67.50 55146.45 88888.00 2009-06-29 09:00:12.500 180 12727.95 67.53 55146.43 88888.00 2009-06-29 09:00:12.625 180 12727.92 67.53 55146.43 88888.00 2009-06-29 09:00:12.750 180 12727.90 67.58 55146.45 88888.00 2009-06-29 09:00:12.875 180 12727.90 67.55 55146.45 88888.00 2009-06-29 09:00:13.000 180 12727.90 67.50 55146.43 88888.00 2009-06-29 09:00:13.125 180 12727.92 67.50 55146.40 88888.00 2009-06-29 09:00:13.250 180 12727.92 67.53 55146.40 88888.00 2009-06-29 09:00:13.375 180 12728.00 67.60 55146.43 88888.00 2009-06-29 09:00:13.500 180 12728.02 67.55 55146.43 88888.00 2009-06-29 09:00:13.625 180 12728.00 67.50 55146.40 88888.00 2009-06-29 09:00:13.750 180 12727.95 67.47 55146.38 88888.00 2009-06-29 09:00:13.875 180 12727.90 67.47 55146.38 88888.00 2009-06-29 09:00:14.000 180 12727.85 67.50 55146.38 88888.00 2009-06-29 09:00:14.125 180 12727.88 67.58 55146.38 88888.00 2009-06-29 09:00:14.250 180 12727.90 67.53 55146.38 88888.00 2009-06-29 09:00:14.375 180 12727.95 67.55 55146.38 88888.00 2009-06-29 09:00:14.500 180 12727.98 67.58 55146.38 88888.00 2009-06-29 09:00:14.625 180 12727.92 67.50 55146.35 88888.00 2009-06-29 09:00:14.750 180 12727.90 67.45 55146.32 88888.00 2009-06-29 09:00:14.875 180 12727.85 67.53 55146.35 88888.00 2009-06-29 09:00:15.000 180 12727.83 67.55 55146.35 88888.00 2009-06-29 09:00:15.125 180 12727.85 67.58 55146.35 88888.00 2009-06-29 09:00:15.250 180 12727.92 67.58 55146.40 88888.00 2009-06-29 09:00:15.375 180 12727.92 67.58 55146.38 88888.00 2009-06-29 09:00:15.500 180 12727.85 67.53 55146.38 88888.00 2009-06-29 09:00:15.625 180 12727.85 67.58 55146.35 88888.00 2009-06-29 09:00:15.750 180 12727.85 67.60 55146.40 88888.00 2009-06-29 09:00:15.875 180 12727.85 67.58 55146.38 88888.00 2009-06-29 09:00:16.000 180 12727.88 67.53 55146.35 88888.00 2009-06-29 09:00:16.125 180 12727.88 67.55 55146.35 88888.00 2009-06-29 09:00:16.250 180 12727.90 67.65 55146.38 88888.00 2009-06-29 09:00:16.375 180 12727.98 67.60 55146.38 88888.00 2009-06-29 09:00:16.500 180 12727.95 67.55 55146.35 88888.00 2009-06-29 09:00:16.625 180 12727.90 67.60 55146.32 88888.00 2009-06-29 09:00:16.750 180 12727.92 67.58 55146.32 88888.00 2009-06-29 09:00:16.875 180 12727.98 67.60 55146.35 88888.00 2009-06-29 09:00:17.000 180 12728.05 67.60 55146.35 88888.00 2009-06-29 09:00:17.125 180 12728.00 67.60 55146.35 88888.00 2009-06-29 09:00:17.250 180 12727.92 67.55 55146.35 88888.00 2009-06-29 09:00:17.375 180 12727.98 67.60 55146.38 88888.00 2009-06-29 09:00:17.500 180 12727.95 67.62 55146.38 88888.00 2009-06-29 09:00:17.625 180 12727.88 67.58 55146.35 88888.00 2009-06-29 09:00:17.750 180 12727.88 67.53 55146.35 88888.00 2009-06-29 09:00:17.875 180 12727.88 67.53 55146.32 88888.00 2009-06-29 09:00:18.000 180 12727.88 67.58 55146.32 88888.00 2009-06-29 09:00:18.125 180 12727.95 67.60 55146.32 88888.00 2009-06-29 09:00:18.250 180 12727.95 67.60 55146.32 88888.00 2009-06-29 09:00:18.375 180 12727.90 67.58 55146.30 88888.00 2009-06-29 09:00:18.500 180 12727.92 67.60 55146.30 88888.00 2009-06-29 09:00:18.625 180 12727.92 67.53 55146.25 88888.00 2009-06-29 09:00:18.750 180 12727.85 67.45 55146.25 88888.00 2009-06-29 09:00:18.875 180 12727.85 67.50 55146.28 88888.00 2009-06-29 09:00:19.000 180 12727.88 67.58 55146.28 88888.00 2009-06-29 09:00:19.125 180 12727.88 67.58 55146.28 88888.00 2009-06-29 09:00:19.250 180 12727.80 67.50 55146.30 88888.00 2009-06-29 09:00:19.375 180 12727.88 67.53 55146.30 88888.00 2009-06-29 09:00:19.500 180 12727.88 67.55 55146.28 88888.00 2009-06-29 09:00:19.625 180 12727.85 67.60 55146.28 88888.00 2009-06-29 09:00:19.750 180 12727.80 67.58 55146.28 88888.00 2009-06-29 09:00:19.875 180 12727.85 67.60 55146.28 88888.00 2009-06-29 09:00:20.000 180 12727.88 67.65 55146.30 88888.00 2009-06-29 09:00:20.125 180 12727.85 67.67 55146.30 88888.00 2009-06-29 09:00:20.250 180 12727.88 67.65 55146.30 88888.00 2009-06-29 09:00:20.375 180 12727.90 67.62 55146.28 88888.00 2009-06-29 09:00:20.500 180 12727.90 67.55 55146.25 88888.00 2009-06-29 09:00:20.625 180 12727.88 67.53 55146.25 88888.00 2009-06-29 09:00:20.750 180 12727.90 67.58 55146.22 88888.00 2009-06-29 09:00:20.875 180 12727.92 67.62 55146.25 88888.00 2009-06-29 09:00:21.000 180 12727.98 67.65 55146.25 88888.00 2009-06-29 09:00:21.125 180 12727.92 67.62 55146.25 88888.00 2009-06-29 09:00:21.250 180 12727.90 67.55 55146.20 88888.00 2009-06-29 09:00:21.375 180 12727.90 67.58 55146.20 88888.00 2009-06-29 09:00:21.500 180 12727.95 67.58 55146.22 88888.00 2009-06-29 09:00:21.625 180 12728.00 67.55 55146.22 88888.00 2009-06-29 09:00:21.750 180 12727.98 67.58 55146.22 88888.00 2009-06-29 09:00:21.875 180 12727.95 67.55 55146.22 88888.00 2009-06-29 09:00:22.000 180 12727.90 67.60 55146.25 88888.00 2009-06-29 09:00:22.125 180 12727.88 67.60 55146.25 88888.00 2009-06-29 09:00:22.250 180 12727.85 67.58 55146.30 88888.00 2009-06-29 09:00:22.375 180 12727.88 67.60 55146.28 88888.00 2009-06-29 09:00:22.500 180 12727.85 67.58 55146.22 88888.00 2009-06-29 09:00:22.625 180 12727.83 67.60 55146.22 88888.00 2009-06-29 09:00:22.750 180 12727.85 67.67 55146.22 88888.00 2009-06-29 09:00:22.875 180 12727.92 67.65 55146.22 88888.00 2009-06-29 09:00:23.000 180 12727.92 67.62 55146.22 88888.00 2009-06-29 09:00:23.125 180 12727.83 67.60 55146.22 88888.00 2009-06-29 09:00:23.250 180 12727.77 67.62 55146.22 88888.00 2009-06-29 09:00:23.375 180 12727.83 67.62 55146.22 88888.00 2009-06-29 09:00:23.500 180 12727.83 67.65 55146.20 88888.00 2009-06-29 09:00:23.625 180 12727.88 67.67 55146.20 88888.00 2009-06-29 09:00:23.750 180 12727.85 67.70 55146.20 88888.00 2009-06-29 09:00:23.875 180 12727.80 67.67 55146.20 88888.00 2009-06-29 09:00:24.000 180 12727.77 67.62 55146.15 88888.00 2009-06-29 09:00:24.125 180 12727.80 67.65 55146.20 88888.00 2009-06-29 09:00:24.250 180 12727.75 67.60 55146.22 88888.00 2009-06-29 09:00:24.375 180 12727.73 67.55 55146.20 88888.00 2009-06-29 09:00:24.500 180 12727.67 67.55 55146.18 88888.00 2009-06-29 09:00:24.625 180 12727.75 67.60 55146.15 88888.00 2009-06-29 09:00:24.750 180 12727.80 67.60 55146.15 88888.00 2009-06-29 09:00:24.875 180 12727.75 67.60 55146.15 88888.00 2009-06-29 09:00:25.000 180 12727.73 67.60 55146.15 88888.00 2009-06-29 09:00:25.125 180 12727.73 67.62 55146.15 88888.00 2009-06-29 09:00:25.250 180 12727.70 67.58 55146.15 88888.00 2009-06-29 09:00:25.375 180 12727.67 67.55 55146.15 88888.00 2009-06-29 09:00:25.500 180 12727.67 67.58 55146.15 88888.00 2009-06-29 09:00:25.625 180 12727.80 67.65 55146.15 88888.00 2009-06-29 09:00:25.750 180 12727.88 67.65 55146.15 88888.00 2009-06-29 09:00:25.875 180 12727.80 67.67 55146.15 88888.00 2009-06-29 09:00:26.000 180 12727.77 67.67 55146.15 88888.00 2009-06-29 09:00:26.125 180 12727.75 67.62 55146.12 88888.00 2009-06-29 09:00:26.250 180 12727.75 67.62 55146.15 88888.00 2009-06-29 09:00:26.375 180 12727.83 67.67 55146.18 88888.00 2009-06-29 09:00:26.500 180 12727.88 67.67 55146.15 88888.00 2009-06-29 09:00:26.625 180 12727.90 67.62 55146.15 88888.00 2009-06-29 09:00:26.750 180 12727.80 67.60 55146.15 88888.00 2009-06-29 09:00:26.875 180 12727.77 67.60 55146.12 88888.00 2009-06-29 09:00:27.000 180 12727.73 67.55 55146.10 88888.00 2009-06-29 09:00:27.125 180 12727.73 67.58 55146.10 88888.00 2009-06-29 09:00:27.250 180 12727.77 67.60 55146.12 88888.00 2009-06-29 09:00:27.375 180 12727.90 67.58 55146.12 88888.00 2009-06-29 09:00:27.500 180 12727.90 67.60 55146.12 88888.00 2009-06-29 09:00:27.625 180 12727.85 67.62 55146.12 88888.00 2009-06-29 09:00:27.750 180 12727.83 67.65 55146.15 88888.00 2009-06-29 09:00:27.875 180 12727.90 67.67 55146.15 88888.00 2009-06-29 09:00:28.000 180 12727.85 67.65 55146.12 88888.00 2009-06-29 09:00:28.125 180 12727.80 67.62 55146.10 88888.00 2009-06-29 09:00:28.250 180 12727.77 67.60 55146.10 88888.00 2009-06-29 09:00:28.375 180 12727.77 67.65 55146.10 88888.00 2009-06-29 09:00:28.500 180 12727.73 67.62 55146.12 88888.00 2009-06-29 09:00:28.625 180 12727.77 67.60 55146.12 88888.00 2009-06-29 09:00:28.750 180 12727.83 67.65 55146.12 88888.00 2009-06-29 09:00:28.875 180 12727.77 67.62 55146.10 88888.00 2009-06-29 09:00:29.000 180 12727.75 67.58 55146.07 88888.00 2009-06-29 09:00:29.125 180 12727.75 67.60 55146.10 88888.00 2009-06-29 09:00:29.250 180 12727.80 67.65 55146.12 88888.00 2009-06-29 09:00:29.375 180 12727.85 67.72 55146.12 88888.00 2009-06-29 09:00:29.500 180 12727.80 67.67 55146.10 88888.00 2009-06-29 09:00:29.625 180 12727.80 67.62 55146.10 88888.00 2009-06-29 09:00:29.750 180 12727.83 67.65 55146.10 88888.00 2009-06-29 09:00:29.875 180 12727.83 67.65 55146.10 88888.00 2009-06-29 09:00:30.000 180 12727.80 67.65 55146.05 88888.00 2009-06-29 09:00:30.125 180 12727.80 67.70 55146.07 88888.00 2009-06-29 09:00:30.250 180 12727.75 67.65 55146.05 88888.00 2009-06-29 09:00:30.375 180 12727.73 67.62 55146.05 88888.00 2009-06-29 09:00:30.500 180 12727.83 67.67 55146.05 88888.00 2009-06-29 09:00:30.625 180 12727.80 67.70 55146.07 88888.00 2009-06-29 09:00:30.750 180 12727.73 67.65 55146.07 88888.00 2009-06-29 09:00:30.875 180 12727.75 67.67 55146.05 88888.00 2009-06-29 09:00:31.000 180 12727.83 67.70 55146.05 88888.00 2009-06-29 09:00:31.125 180 12727.77 67.70 55146.05 88888.00 2009-06-29 09:00:31.250 180 12727.70 67.65 55146.03 88888.00 2009-06-29 09:00:31.375 180 12727.70 67.65 55146.05 88888.00 2009-06-29 09:00:31.500 180 12727.65 67.62 55146.03 88888.00 2009-06-29 09:00:31.625 180 12727.60 67.65 55146.05 88888.00 2009-06-29 09:00:31.750 180 12727.60 67.67 55146.07 88888.00 2009-06-29 09:00:31.875 180 12727.60 67.67 55146.05 88888.00 2009-06-29 09:00:32.000 180 12727.60 67.67 55146.03 88888.00 2009-06-29 09:00:32.125 180 12727.62 67.67 55146.03 88888.00 2009-06-29 09:00:32.250 180 12727.62 67.70 55146.05 88888.00 2009-06-29 09:00:32.375 180 12727.65 67.75 55146.07 88888.00 2009-06-29 09:00:32.500 180 12727.62 67.72 55146.05 88888.00 2009-06-29 09:00:32.625 180 12727.55 67.65 55145.97 88888.00 2009-06-29 09:00:32.750 180 12727.60 67.67 55146.00 88888.00 2009-06-29 09:00:32.875 180 12727.67 67.67 55146.03 88888.00 2009-06-29 09:00:33.000 180 12727.65 67.75 55146.00 88888.00 2009-06-29 09:00:33.125 180 12727.73 67.75 55146.00 88888.00 2009-06-29 09:00:33.250 180 12727.70 67.75 55146.03 88888.00 2009-06-29 09:00:33.375 180 12727.70 67.72 55146.00 88888.00 2009-06-29 09:00:33.500 180 12727.67 67.67 55146.00 88888.00 2009-06-29 09:00:33.625 180 12727.70 67.65 55146.00 88888.00 2009-06-29 09:00:33.750 180 12727.67 67.67 55146.00 88888.00 2009-06-29 09:00:33.875 180 12727.67 67.72 55146.03 88888.00 2009-06-29 09:00:34.000 180 12727.65 67.62 55146.03 88888.00 2009-06-29 09:00:34.125 180 12727.67 67.67 55146.00 88888.00 2009-06-29 09:00:34.250 180 12727.67 67.75 55146.00 88888.00 2009-06-29 09:00:34.375 180 12727.65 67.75 55146.00 88888.00 2009-06-29 09:00:34.500 180 12727.62 67.72 55146.00 88888.00 2009-06-29 09:00:34.625 180 12727.58 67.65 55146.03 88888.00 2009-06-29 09:00:34.750 180 12727.52 67.67 55146.00 88888.00 2009-06-29 09:00:34.875 180 12727.52 67.70 55146.05 88888.00 2009-06-29 09:00:35.000 180 12727.60 67.72 55146.03 88888.00 2009-06-29 09:00:35.125 180 12727.65 67.75 55146.00 88888.00 2009-06-29 09:00:35.250 180 12727.60 67.75 55146.00 88888.00 2009-06-29 09:00:35.375 180 12727.60 67.78 55146.00 88888.00 2009-06-29 09:00:35.500 180 12727.60 67.72 55146.00 88888.00 2009-06-29 09:00:35.625 180 12727.60 67.75 55146.00 88888.00 2009-06-29 09:00:35.750 180 12727.65 67.78 55146.00 88888.00 2009-06-29 09:00:35.875 180 12727.65 67.80 55146.00 88888.00 2009-06-29 09:00:36.000 180 12727.62 67.72 55145.95 88888.00 2009-06-29 09:00:36.125 180 12727.55 67.70 55145.97 88888.00 2009-06-29 09:00:36.250 180 12727.52 67.75 55146.00 88888.00 2009-06-29 09:00:36.375 180 12727.58 67.78 55145.97 88888.00 2009-06-29 09:00:36.500 180 12727.60 67.80 55145.97 88888.00 2009-06-29 09:00:36.625 180 12727.60 67.78 55145.97 88888.00 2009-06-29 09:00:36.750 180 12727.58 67.78 55145.97 88888.00 2009-06-29 09:00:36.875 180 12727.55 67.78 55145.97 88888.00 2009-06-29 09:00:37.000 180 12727.58 67.75 55145.95 88888.00 2009-06-29 09:00:37.125 180 12727.58 67.78 55145.97 88888.00 2009-06-29 09:00:37.250 180 12727.58 67.78 55145.97 88888.00 2009-06-29 09:00:37.375 180 12727.52 67.72 55145.97 88888.00 2009-06-29 09:00:37.500 180 12727.42 67.70 55145.95 88888.00 2009-06-29 09:00:37.625 180 12727.45 67.78 55145.97 88888.00 2009-06-29 09:00:37.750 180 12727.50 67.85 55145.97 88888.00 2009-06-29 09:00:37.875 180 12727.48 67.80 55145.97 88888.00 2009-06-29 09:00:38.000 180 12727.52 67.75 55145.93 88888.00 2009-06-29 09:00:38.125 180 12727.55 67.78 55145.97 88888.00 2009-06-29 09:00:38.250 180 12727.48 67.80 55146.00 88888.00 2009-06-29 09:00:38.375 180 12727.50 67.83 55146.00 88888.00 2009-06-29 09:00:38.500 180 12727.58 67.88 55146.00 88888.00 2009-06-29 09:00:38.625 180 12727.60 67.90 55145.97 88888.00 2009-06-29 09:00:38.750 180 12727.50 67.78 55145.95 88888.00 2009-06-29 09:00:38.875 180 12727.40 67.75 55145.95 88888.00 2009-06-29 09:00:39.000 180 12727.45 67.85 55146.00 88888.00 2009-06-29 09:00:39.125 180 12727.45 67.88 55145.95 88888.00 2009-06-29 09:00:39.250 180 12727.40 67.83 55145.95 88888.00 2009-06-29 09:00:39.375 180 12727.42 67.80 55145.95 88888.00 2009-06-29 09:00:39.500 180 12727.50 67.80 55145.95 88888.00 2009-06-29 09:00:39.625 180 12727.52 67.78 55145.95 88888.00 2009-06-29 09:00:39.750 180 12727.50 67.80 55145.97 88888.00 2009-06-29 09:00:39.875 180 12727.52 67.80 55145.97 88888.00 2009-06-29 09:00:40.000 180 12727.55 67.78 55145.97 88888.00 2009-06-29 09:00:40.125 180 12727.60 67.75 55145.97 88888.00 2009-06-29 09:00:40.250 180 12727.55 67.85 55146.00 88888.00 2009-06-29 09:00:40.375 180 12727.55 67.88 55145.95 88888.00 2009-06-29 09:00:40.500 180 12727.52 67.88 55145.93 88888.00 2009-06-29 09:00:40.625 180 12727.52 67.83 55145.95 88888.00 2009-06-29 09:00:40.750 180 12727.52 67.85 55145.95 88888.00 2009-06-29 09:00:40.875 180 12727.58 67.85 55145.95 88888.00 2009-06-29 09:00:41.000 180 12727.60 67.85 55145.95 88888.00 2009-06-29 09:00:41.125 180 12727.62 67.85 55145.97 88888.00 2009-06-29 09:00:41.250 180 12727.60 67.88 55145.95 88888.00 2009-06-29 09:00:41.375 180 12727.55 67.92 55145.97 88888.00 2009-06-29 09:00:41.500 180 12727.50 67.88 55145.95 88888.00 2009-06-29 09:00:41.625 180 12727.50 67.85 55145.95 88888.00 2009-06-29 09:00:41.750 180 12727.50 67.80 55145.93 88888.00 2009-06-29 09:00:41.875 180 12727.50 67.80 55145.93 88888.00 2009-06-29 09:00:42.000 180 12727.52 67.88 55145.93 88888.00 2009-06-29 09:00:42.125 180 12727.55 67.83 55145.93 88888.00 2009-06-29 09:00:42.250 180 12727.50 67.80 55145.93 88888.00 2009-06-29 09:00:42.375 180 12727.52 67.85 55145.93 88888.00 2009-06-29 09:00:42.500 180 12727.50 67.88 55145.90 88888.00 2009-06-29 09:00:42.625 180 12727.52 67.88 55145.90 88888.00 2009-06-29 09:00:42.750 180 12727.50 67.85 55145.90 88888.00 2009-06-29 09:00:42.875 180 12727.48 67.90 55145.90 88888.00 2009-06-29 09:00:43.000 180 12727.50 67.90 55145.88 88888.00 2009-06-29 09:00:43.125 180 12727.55 67.90 55145.88 88888.00 2009-06-29 09:00:43.250 180 12727.52 67.85 55145.85 88888.00 2009-06-29 09:00:43.375 180 12727.52 67.90 55145.88 88888.00 2009-06-29 09:00:43.500 180 12727.48 67.92 55145.88 88888.00 2009-06-29 09:00:43.625 180 12727.50 67.90 55145.85 88888.00 2009-06-29 09:00:43.750 180 12727.55 67.92 55145.88 88888.00 2009-06-29 09:00:43.875 180 12727.55 67.97 55145.90 88888.00 2009-06-29 09:00:44.000 180 12727.55 67.95 55145.90 88888.00 2009-06-29 09:00:44.125 180 12727.48 67.92 55145.88 88888.00 2009-06-29 09:00:44.250 180 12727.45 67.90 55145.88 88888.00 2009-06-29 09:00:44.375 180 12727.48 67.90 55145.90 88888.00 2009-06-29 09:00:44.500 180 12727.50 67.88 55145.90 88888.00 2009-06-29 09:00:44.625 180 12727.52 67.90 55145.88 88888.00 2009-06-29 09:00:44.750 180 12727.52 67.90 55145.90 88888.00 2009-06-29 09:00:44.875 180 12727.48 67.92 55145.88 88888.00 2009-06-29 09:00:45.000 180 12727.38 67.88 55145.85 88888.00 2009-06-29 09:00:45.125 180 12727.35 67.88 55145.85 88888.00 2009-06-29 09:00:45.250 180 12727.42 67.85 55145.85 88888.00 2009-06-29 09:00:45.375 180 12727.50 67.90 55145.85 88888.00 2009-06-29 09:00:45.500 180 12727.50 67.95 55145.85 88888.00 2009-06-29 09:00:45.625 180 12727.48 67.95 55145.88 88888.00 2009-06-29 09:00:45.750 180 12727.50 67.95 55145.88 88888.00 2009-06-29 09:00:45.875 180 12727.55 67.97 55145.85 88888.00 2009-06-29 09:00:46.000 180 12727.52 67.92 55145.82 88888.00 2009-06-29 09:00:46.125 180 12727.58 67.97 55145.85 88888.00 2009-06-29 09:00:46.250 180 12727.55 67.97 55145.88 88888.00 2009-06-29 09:00:46.375 180 12727.50 67.95 55145.88 88888.00 2009-06-29 09:00:46.500 180 12727.48 67.97 55145.88 88888.00 2009-06-29 09:00:46.625 180 12727.45 68.03 55145.88 88888.00 2009-06-29 09:00:46.750 180 12727.42 68.00 55145.88 88888.00 2009-06-29 09:00:46.875 180 12727.40 67.95 55145.82 88888.00 2009-06-29 09:00:47.000 180 12727.42 68.00 55145.85 88888.00 2009-06-29 09:00:47.125 180 12727.48 68.03 55145.88 88888.00 2009-06-29 09:00:47.250 180 12727.50 67.97 55145.85 88888.00 2009-06-29 09:00:47.375 180 12727.50 67.97 55145.85 88888.00 2009-06-29 09:00:47.500 180 12727.52 67.97 55145.85 88888.00 2009-06-29 09:00:47.625 180 12727.48 68.00 55145.82 88888.00 2009-06-29 09:00:47.750 180 12727.55 68.03 55145.82 88888.00 2009-06-29 09:00:47.875 180 12727.52 67.97 55145.82 88888.00 2009-06-29 09:00:48.000 180 12727.45 67.95 55145.80 88888.00 2009-06-29 09:00:48.125 180 12727.40 67.92 55145.80 88888.00 2009-06-29 09:00:48.250 180 12727.42 67.95 55145.82 88888.00 2009-06-29 09:00:48.375 180 12727.42 67.97 55145.80 88888.00 2009-06-29 09:00:48.500 180 12727.45 68.00 55145.85 88888.00 2009-06-29 09:00:48.625 180 12727.55 68.00 55145.80 88888.00 2009-06-29 09:00:48.750 180 12727.52 67.95 55145.75 88888.00 2009-06-29 09:00:48.875 180 12727.52 67.97 55145.80 88888.00 2009-06-29 09:00:49.000 180 12727.52 68.00 55145.80 88888.00 2009-06-29 09:00:49.125 180 12727.48 67.90 55145.75 88888.00 2009-06-29 09:00:49.250 180 12727.50 67.95 55145.80 88888.00 2009-06-29 09:00:49.375 180 12727.52 68.03 55145.85 88888.00 2009-06-29 09:00:49.500 180 12727.50 68.05 55145.82 88888.00 2009-06-29 09:00:49.625 180 12727.45 67.97 55145.80 88888.00 2009-06-29 09:00:49.750 180 12727.45 67.97 55145.78 88888.00 2009-06-29 09:00:49.875 180 12727.48 67.95 55145.78 88888.00 2009-06-29 09:00:50.000 180 12727.58 67.92 55145.78 88888.00 2009-06-29 09:00:50.125 180 12727.50 68.00 55145.82 88888.00 2009-06-29 09:00:50.250 180 12727.48 67.95 55145.80 88888.00 2009-06-29 09:00:50.375 180 12727.48 67.90 55145.78 88888.00 2009-06-29 09:00:50.500 180 12727.50 67.92 55145.80 88888.00 2009-06-29 09:00:50.625 180 12727.58 68.03 55145.82 88888.00 2009-06-29 09:00:50.750 180 12727.62 68.05 55145.82 88888.00 2009-06-29 09:00:50.875 180 12727.58 68.00 55145.82 88888.00 2009-06-29 09:00:51.000 180 12727.50 67.92 55145.78 88888.00 2009-06-29 09:00:51.125 180 12727.40 67.97 55145.80 88888.00 2009-06-29 09:00:51.250 180 12727.42 68.03 55145.82 88888.00 2009-06-29 09:00:51.375 180 12727.42 68.00 55145.80 88888.00 2009-06-29 09:00:51.500 180 12727.42 68.00 55145.82 88888.00 2009-06-29 09:00:51.625 180 12727.48 68.08 55145.82 88888.00 2009-06-29 09:00:51.750 180 12727.50 68.05 55145.82 88888.00 2009-06-29 09:00:51.875 180 12727.48 68.00 55145.80 88888.00 2009-06-29 09:00:52.000 180 12727.42 67.95 55145.78 88888.00 2009-06-29 09:00:52.125 180 12727.40 67.97 55145.80 88888.00 2009-06-29 09:00:52.250 180 12727.38 68.08 55145.82 88888.00 2009-06-29 09:00:52.375 180 12727.48 68.10 55145.82 88888.00 2009-06-29 09:00:52.500 180 12727.48 68.05 55145.80 88888.00 2009-06-29 09:00:52.625 180 12727.38 68.00 55145.80 88888.00 2009-06-29 09:00:52.750 180 12727.40 68.00 55145.80 88888.00 2009-06-29 09:00:52.875 180 12727.48 68.03 55145.80 88888.00 2009-06-29 09:00:53.000 180 12727.52 68.03 55145.82 88888.00 2009-06-29 09:00:53.125 180 12727.55 68.03 55145.82 88888.00 2009-06-29 09:00:53.250 180 12727.55 68.08 55145.82 88888.00 2009-06-29 09:00:53.375 180 12727.55 68.05 55145.82 88888.00 2009-06-29 09:00:53.500 180 12727.52 68.05 55145.80 88888.00 2009-06-29 09:00:53.625 180 12727.52 68.03 55145.80 88888.00 2009-06-29 09:00:53.750 180 12727.52 68.03 55145.80 88888.00 2009-06-29 09:00:53.875 180 12727.48 68.03 55145.80 88888.00 2009-06-29 09:00:54.000 180 12727.40 68.03 55145.80 88888.00 2009-06-29 09:00:54.125 180 12727.40 68.03 55145.82 88888.00 2009-06-29 09:00:54.250 180 12727.42 68.03 55145.80 88888.00 2009-06-29 09:00:54.375 180 12727.50 68.03 55145.78 88888.00 2009-06-29 09:00:54.500 180 12727.52 68.08 55145.78 88888.00 2009-06-29 09:00:54.625 180 12727.50 68.03 55145.78 88888.00 2009-06-29 09:00:54.750 180 12727.48 68.00 55145.75 88888.00 2009-06-29 09:00:54.875 180 12727.35 67.97 55145.75 88888.00 2009-06-29 09:00:55.000 180 12727.33 68.03 55145.78 88888.00 2009-06-29 09:00:55.125 180 12727.40 68.03 55145.78 88888.00 2009-06-29 09:00:55.250 180 12727.42 68.03 55145.78 88888.00 2009-06-29 09:00:55.375 180 12727.52 68.08 55145.80 88888.00 2009-06-29 09:00:55.500 180 12727.58 68.08 55145.78 88888.00 2009-06-29 09:00:55.625 180 12727.48 68.08 55145.78 88888.00 2009-06-29 09:00:55.750 180 12727.40 68.05 55145.78 88888.00 2009-06-29 09:00:55.875 180 12727.42 68.00 55145.75 88888.00 2009-06-29 09:00:56.000 180 12727.45 67.95 55145.75 88888.00 2009-06-29 09:00:56.125 180 12727.48 67.97 55145.80 88888.00 2009-06-29 09:00:56.250 180 12727.48 68.08 55145.82 88888.00 2009-06-29 09:00:56.375 180 12727.42 68.12 55145.80 88888.00 2009-06-29 09:00:56.500 180 12727.38 68.08 55145.75 88888.00 2009-06-29 09:00:56.625 180 12727.35 68.00 55145.72 88888.00 2009-06-29 09:00:56.750 180 12727.48 68.10 55145.75 88888.00 2009-06-29 09:00:56.875 180 12727.50 68.05 55145.75 88888.00 2009-06-29 09:00:57.000 180 12727.38 68.05 55145.75 88888.00 2009-06-29 09:00:57.125 180 12727.33 68.03 55145.75 88888.00 2009-06-29 09:00:57.250 180 12727.35 68.05 55145.72 88888.00 2009-06-29 09:00:57.375 180 12727.45 68.03 55145.75 88888.00 2009-06-29 09:00:57.500 180 12727.45 68.00 55145.75 88888.00 2009-06-29 09:00:57.625 180 12727.40 68.00 55145.78 88888.00 2009-06-29 09:00:57.750 180 12727.42 68.00 55145.78 88888.00 2009-06-29 09:00:57.875 180 12727.45 68.08 55145.78 88888.00 2009-06-29 09:00:58.000 180 12727.40 68.03 55145.75 88888.00 2009-06-29 09:00:58.125 180 12727.42 68.00 55145.75 88888.00 2009-06-29 09:00:58.250 180 12727.50 68.08 55145.78 88888.00 2009-06-29 09:00:58.375 180 12727.52 68.12 55145.75 88888.00 2009-06-29 09:00:58.500 180 12727.38 68.03 55145.72 88888.00 2009-06-29 09:00:58.625 180 12727.30 68.00 55145.70 88888.00 2009-06-29 09:00:58.750 180 12727.35 68.05 55145.75 88888.00 2009-06-29 09:00:58.875 180 12727.50 68.12 55145.78 88888.00 2009-06-29 09:00:59.000 180 12727.48 68.10 55145.78 88888.00 2009-06-29 09:00:59.125 180 12727.45 68.08 55145.78 88888.00 2009-06-29 09:00:59.250 180 12727.48 68.05 55145.75 88888.00 2009-06-29 09:00:59.375 180 12727.50 68.08 55145.72 88888.00 2009-06-29 09:00:59.500 180 12727.48 68.08 55145.75 88888.00 2009-06-29 09:00:59.625 180 12727.52 68.05 55145.70 88888.00 2009-06-29 09:00:59.750 180 12727.55 68.10 55145.72 88888.00 2009-06-29 09:00:59.875 180 12727.48 68.08 55145.72 88888.00 2009-06-29 09:01:00.000 180 12727.40 68.08 55145.70 88888.00 2009-06-29 09:01:00.125 180 12727.45 68.12 55145.75 88888.00 2009-06-29 09:01:00.250 180 12727.50 68.12 55145.78 88888.00 2009-06-29 09:01:00.375 180 12727.52 68.08 55145.75 88888.00 2009-06-29 09:01:00.500 180 12727.40 68.00 55145.75 88888.00 2009-06-29 09:01:00.625 180 12727.42 68.00 55145.72 88888.00 2009-06-29 09:01:00.750 180 12727.42 68.00 55145.75 88888.00 2009-06-29 09:01:00.875 180 12727.42 68.05 55145.75 88888.00 2009-06-29 09:01:01.000 180 12727.35 68.10 55145.75 88888.00 2009-06-29 09:01:01.125 180 12727.35 68.10 55145.78 88888.00 2009-06-29 09:01:01.250 180 12727.38 68.05 55145.78 88888.00 2009-06-29 09:01:01.375 180 12727.40 68.08 55145.78 88888.00 2009-06-29 09:01:01.500 180 12727.40 68.08 55145.75 88888.00 2009-06-29 09:01:01.625 180 12727.35 68.03 55145.75 88888.00 2009-06-29 09:01:01.750 180 12727.40 68.08 55145.75 88888.00 2009-06-29 09:01:01.875 180 12727.48 68.08 55145.72 88888.00 2009-06-29 09:01:02.000 180 12727.42 68.05 55145.70 88888.00 2009-06-29 09:01:02.125 180 12727.40 68.05 55145.75 88888.00 2009-06-29 09:01:02.250 180 12727.30 68.00 55145.70 88888.00 2009-06-29 09:01:02.375 180 12727.33 68.03 55145.72 88888.00 2009-06-29 09:01:02.500 180 12727.38 68.05 55145.72 88888.00 2009-06-29 09:01:02.625 180 12727.40 68.03 55145.75 88888.00 2009-06-29 09:01:02.750 180 12727.33 68.03 55145.75 88888.00 2009-06-29 09:01:02.875 180 12727.27 68.00 55145.72 88888.00 2009-06-29 09:01:03.000 180 12727.27 67.95 55145.70 88888.00 2009-06-29 09:01:03.125 180 12727.30 67.97 55145.72 88888.00 2009-06-29 09:01:03.250 180 12727.27 67.97 55145.70 88888.00 2009-06-29 09:01:03.375 180 12727.27 67.97 55145.68 88888.00 2009-06-29 09:01:03.500 180 12727.33 68.05 55145.72 88888.00 2009-06-29 09:01:03.625 180 12727.35 68.08 55145.75 88888.00 2009-06-29 09:01:03.750 180 12727.38 68.05 55145.75 88888.00 2009-06-29 09:01:03.875 180 12727.40 68.12 55145.78 88888.00 2009-06-29 09:01:04.000 180 12727.38 68.15 55145.75 88888.00 2009-06-29 09:01:04.125 180 12727.35 68.10 55145.75 88888.00 2009-06-29 09:01:04.250 180 12727.33 68.08 55145.75 88888.00 2009-06-29 09:01:04.375 180 12727.35 68.08 55145.75 88888.00 2009-06-29 09:01:04.500 180 12727.38 68.10 55145.78 88888.00 2009-06-29 09:01:04.625 180 12727.40 68.15 55145.80 88888.00 2009-06-29 09:01:04.750 180 12727.35 68.12 55145.78 88888.00 2009-06-29 09:01:04.875 180 12727.35 68.08 55145.75 88888.00 2009-06-29 09:01:05.000 180 12727.35 68.05 55145.72 88888.00 2009-06-29 09:01:05.125 180 12727.35 68.10 55145.75 88888.00 2009-06-29 09:01:05.250 180 12727.30 68.08 55145.72 88888.00 2009-06-29 09:01:05.375 180 12727.33 68.08 55145.75 88888.00 2009-06-29 09:01:05.500 180 12727.35 68.08 55145.75 88888.00 2009-06-29 09:01:05.625 180 12727.33 68.05 55145.72 88888.00 2009-06-29 09:01:05.750 180 12727.35 68.10 55145.72 88888.00 2009-06-29 09:01:05.875 180 12727.38 68.12 55145.78 88888.00 2009-06-29 09:01:06.000 180 12727.35 68.08 55145.72 88888.00 2009-06-29 09:01:06.125 180 12727.25 68.05 55145.72 88888.00 2009-06-29 09:01:06.250 180 12727.25 68.03 55145.72 88888.00 2009-06-29 09:01:06.375 180 12727.40 68.12 55145.75 88888.00 2009-06-29 09:01:06.500 180 12727.48 68.22 55145.78 88888.00 2009-06-29 09:01:06.625 180 12727.42 68.15 55145.72 88888.00 2009-06-29 09:01:06.750 180 12727.40 68.10 55145.70 88888.00 2009-06-29 09:01:06.875 180 12727.33 68.05 55145.70 88888.00 2009-06-29 09:01:07.000 180 12727.25 68.03 55145.70 88888.00 2009-06-29 09:01:07.125 180 12727.27 68.05 55145.70 88888.00 2009-06-29 09:01:07.250 180 12727.33 68.10 55145.72 88888.00 2009-06-29 09:01:07.375 180 12727.30 68.05 55145.70 88888.00 2009-06-29 09:01:07.500 180 12727.27 68.00 55145.70 88888.00 2009-06-29 09:01:07.625 180 12727.27 68.05 55145.70 88888.00 2009-06-29 09:01:07.750 180 12727.27 68.05 55145.72 88888.00 2009-06-29 09:01:07.875 180 12727.30 68.10 55145.78 88888.00 2009-06-29 09:01:08.000 180 12727.33 68.12 55145.75 88888.00 2009-06-29 09:01:08.125 180 12727.27 68.03 55145.70 88888.00 2009-06-29 09:01:08.250 180 12727.25 68.05 55145.72 88888.00 2009-06-29 09:01:08.375 180 12727.30 68.08 55145.72 88888.00 2009-06-29 09:01:08.500 180 12727.30 68.12 55145.75 88888.00 2009-06-29 09:01:08.625 180 12727.27 68.08 55145.72 88888.00 2009-06-29 09:01:08.750 180 12727.25 68.08 55145.70 88888.00 2009-06-29 09:01:08.875 180 12727.25 68.08 55145.72 88888.00 2009-06-29 09:01:09.000 180 12727.30 68.10 55145.72 88888.00 2009-06-29 09:01:09.125 180 12727.38 68.15 55145.72 88888.00 2009-06-29 09:01:09.250 180 12727.35 68.10 55145.75 88888.00 2009-06-29 09:01:09.375 180 12727.33 68.03 55145.72 88888.00 2009-06-29 09:01:09.500 180 12727.27 68.05 55145.72 88888.00 2009-06-29 09:01:09.625 180 12727.23 68.05 55145.72 88888.00 2009-06-29 09:01:09.750 180 12727.15 68.08 55145.72 88888.00 2009-06-29 09:01:09.875 180 12727.17 68.10 55145.70 88888.00 2009-06-29 09:01:10.000 180 12727.17 68.15 55145.75 88888.00 2009-06-29 09:01:10.125 180 12727.17 68.15 55145.75 88888.00 2009-06-29 09:01:10.250 180 12727.15 68.08 55145.72 88888.00 2009-06-29 09:01:10.375 180 12727.25 68.08 55145.72 88888.00 2009-06-29 09:01:10.500 180 12727.25 68.10 55145.72 88888.00 2009-06-29 09:01:10.625 180 12727.23 68.10 55145.70 88888.00 2009-06-29 09:01:10.750 180 12727.23 68.12 55145.70 88888.00 2009-06-29 09:01:10.875 180 12727.23 68.12 55145.75 88888.00 2009-06-29 09:01:11.000 180 12727.17 68.12 55145.75 88888.00 2009-06-29 09:01:11.125 180 12727.20 68.12 55145.72 88888.00 2009-06-29 09:01:11.250 180 12727.23 68.15 55145.72 88888.00 2009-06-29 09:01:11.375 180 12727.25 68.12 55145.72 88888.00 2009-06-29 09:01:11.500 180 12727.23 68.10 55145.70 88888.00 2009-06-29 09:01:11.625 180 12727.20 68.10 55145.70 88888.00 2009-06-29 09:01:11.750 180 12727.25 68.08 55145.70 88888.00 2009-06-29 09:01:11.875 180 12727.25 68.08 55145.72 88888.00 2009-06-29 09:01:12.000 180 12727.25 68.12 55145.72 88888.00 2009-06-29 09:01:12.125 180 12727.27 68.17 55145.75 88888.00 2009-06-29 09:01:12.250 180 12727.27 68.15 55145.72 88888.00 2009-06-29 09:01:12.375 180 12727.33 68.12 55145.72 88888.00 2009-06-29 09:01:12.500 180 12727.27 68.12 55145.72 88888.00 2009-06-29 09:01:12.625 180 12727.20 68.10 55145.70 88888.00 2009-06-29 09:01:12.750 180 12727.20 68.12 55145.70 88888.00 2009-06-29 09:01:12.875 180 12727.23 68.12 55145.72 88888.00 2009-06-29 09:01:13.000 180 12727.25 68.10 55145.68 88888.00 2009-06-29 09:01:13.125 180 12727.27 68.12 55145.70 88888.00 2009-06-29 09:01:13.250 180 12727.30 68.15 55145.70 88888.00 2009-06-29 09:01:13.375 180 12727.35 68.17 55145.68 88888.00 2009-06-29 09:01:13.500 180 12727.35 68.17 55145.70 88888.00 2009-06-29 09:01:13.625 180 12727.30 68.12 55145.70 88888.00 2009-06-29 09:01:13.750 180 12727.25 68.05 55145.70 88888.00 2009-06-29 09:01:13.875 180 12727.20 68.10 55145.72 88888.00 2009-06-29 09:01:14.000 180 12727.23 68.17 55145.75 88888.00 2009-06-29 09:01:14.125 180 12727.30 68.17 55145.75 88888.00 2009-06-29 09:01:14.250 180 12727.25 68.12 55145.72 88888.00 2009-06-29 09:01:14.375 180 12727.27 68.12 55145.75 88888.00 2009-06-29 09:01:14.500 180 12727.23 68.15 55145.72 88888.00 2009-06-29 09:01:14.625 180 12727.17 68.12 55145.70 88888.00 2009-06-29 09:01:14.750 180 12727.12 68.08 55145.68 88888.00 2009-06-29 09:01:14.875 180 12727.12 68.05 55145.70 88888.00 2009-06-29 09:01:15.000 180 12727.17 68.17 55145.72 88888.00 2009-06-29 09:01:15.125 180 12727.23 68.20 55145.78 88888.00 2009-06-29 09:01:15.250 180 12727.17 68.12 55145.72 88888.00 2009-06-29 09:01:15.375 180 12727.15 68.10 55145.70 88888.00 2009-06-29 09:01:15.500 180 12727.20 68.17 55145.75 88888.00 2009-06-29 09:01:15.625 180 12727.17 68.17 55145.72 88888.00 2009-06-29 09:01:15.750 180 12727.20 68.15 55145.70 88888.00 2009-06-29 09:01:15.875 180 12727.23 68.22 55145.75 88888.00 2009-06-29 09:01:16.000 180 12727.25 68.22 55145.75 88888.00 2009-06-29 09:01:16.125 180 12727.27 68.20 55145.72 88888.00 2009-06-29 09:01:16.250 180 12727.30 68.12 55145.70 88888.00 2009-06-29 09:01:16.375 180 12727.27 68.15 55145.70 88888.00 2009-06-29 09:01:16.500 180 12727.20 68.17 55145.72 88888.00 2009-06-29 09:01:16.625 180 12727.17 68.17 55145.72 88888.00 2009-06-29 09:01:16.750 180 12727.23 68.15 55145.72 88888.00 2009-06-29 09:01:16.875 180 12727.35 68.17 55145.72 88888.00 2009-06-29 09:01:17.000 180 12727.33 68.22 55145.70 88888.00 2009-06-29 09:01:17.125 180 12727.35 68.20 55145.70 88888.00 2009-06-29 09:01:17.250 180 12727.25 68.08 55145.68 88888.00 2009-06-29 09:01:17.375 180 12727.23 68.10 55145.70 88888.00 2009-06-29 09:01:17.500 180 12727.23 68.15 55145.68 88888.00 2009-06-29 09:01:17.625 180 12727.17 68.12 55145.68 88888.00 2009-06-29 09:01:17.750 180 12727.10 68.10 55145.65 88888.00 2009-06-29 09:01:17.875 180 12727.12 68.17 55145.70 88888.00 2009-06-29 09:01:18.000 180 12727.20 68.20 55145.68 88888.00 2009-06-29 09:01:18.125 180 12727.17 68.15 55145.68 88888.00 2009-06-29 09:01:18.250 180 12727.12 68.20 55145.68 88888.00 2009-06-29 09:01:18.375 180 12727.10 68.17 55145.68 88888.00 2009-06-29 09:01:18.500 180 12727.12 68.10 55145.62 88888.00 2009-06-29 09:01:18.625 180 12727.15 68.12 55145.65 88888.00 2009-06-29 09:01:18.750 180 12727.15 68.20 55145.70 88888.00 2009-06-29 09:01:18.875 180 12727.20 68.30 55145.75 88888.00 2009-06-29 09:01:19.000 180 12727.25 68.33 55145.72 88888.00 2009-06-29 09:01:19.125 180 12727.25 68.20 55145.68 88888.00 2009-06-29 09:01:19.250 180 12727.23 68.15 55145.68 88888.00 2009-06-29 09:01:19.375 180 12727.20 68.17 55145.70 88888.00 2009-06-29 09:01:19.500 180 12727.20 68.25 55145.72 88888.00 2009-06-29 09:01:19.625 180 12727.25 68.33 55145.72 88888.00 2009-06-29 09:01:19.750 180 12727.23 68.25 55145.70 88888.00 2009-06-29 09:01:19.875 180 12727.17 68.17 55145.68 88888.00 2009-06-29 09:01:20.000 180 12727.17 68.20 55145.70 88888.00 2009-06-29 09:01:20.125 180 12727.20 68.22 55145.68 88888.00 2009-06-29 09:01:20.250 180 12727.12 68.28 55145.72 88888.00 2009-06-29 09:01:20.375 180 12727.15 68.30 55145.75 88888.00 2009-06-29 09:01:20.500 180 12727.17 68.30 55145.75 88888.00 2009-06-29 09:01:20.625 180 12727.17 68.25 55145.72 88888.00 2009-06-29 09:01:20.750 180 12727.17 68.17 55145.68 88888.00 2009-06-29 09:01:20.875 180 12727.12 68.15 55145.65 88888.00 2009-06-29 09:01:21.000 180 12727.05 68.10 55145.65 88888.00 2009-06-29 09:01:21.125 180 12727.15 68.15 55145.68 88888.00 2009-06-29 09:01:21.250 180 12727.23 68.25 55145.72 88888.00 2009-06-29 09:01:21.375 180 12727.27 68.30 55145.72 88888.00 2009-06-29 09:01:21.500 180 12727.25 68.20 55145.68 88888.00 2009-06-29 09:01:21.625 180 12727.23 68.15 55145.68 88888.00 2009-06-29 09:01:21.750 180 12727.25 68.20 55145.68 88888.00 2009-06-29 09:01:21.875 180 12727.25 68.22 55145.68 88888.00 2009-06-29 09:01:22.000 180 12727.27 68.25 55145.68 88888.00 2009-06-29 09:01:22.125 180 12727.25 68.28 55145.68 88888.00 2009-06-29 09:01:22.250 180 12727.20 68.22 55145.68 88888.00 2009-06-29 09:01:22.375 180 12727.17 68.15 55145.68 88888.00 2009-06-29 09:01:22.500 180 12727.17 68.28 55145.70 88888.00 2009-06-29 09:01:22.625 180 12727.23 68.33 55145.72 88888.00 2009-06-29 09:01:22.750 180 12727.20 68.20 55145.68 88888.00 2009-06-29 09:01:22.875 180 12727.20 68.15 55145.65 88888.00 2009-06-29 09:01:23.000 180 12727.20 68.17 55145.65 88888.00 2009-06-29 09:01:23.125 180 12727.20 68.17 55145.70 88888.00 2009-06-29 09:01:23.250 180 12727.23 68.22 55145.72 88888.00 2009-06-29 09:01:23.375 180 12727.25 68.25 55145.72 88888.00 2009-06-29 09:01:23.500 180 12727.23 68.25 55145.70 88888.00 2009-06-29 09:01:23.625 180 12727.15 68.22 55145.68 88888.00 2009-06-29 09:01:23.750 180 12727.10 68.20 55145.70 88888.00 2009-06-29 09:01:23.875 180 12727.15 68.20 55145.72 88888.00 2009-06-29 09:01:24.000 180 12727.17 68.20 55145.68 88888.00 2009-06-29 09:01:24.125 180 12727.08 68.17 55145.70 88888.00 2009-06-29 09:01:24.250 180 12727.10 68.25 55145.68 88888.00 2009-06-29 09:01:24.375 180 12727.23 68.33 55145.72 88888.00 2009-06-29 09:01:24.500 180 12727.25 68.33 55145.78 88888.00 2009-06-29 09:01:24.625 180 12727.20 68.25 55145.75 88888.00 2009-06-29 09:01:24.750 180 12727.15 68.15 55145.68 88888.00 2009-06-29 09:01:24.875 180 12727.15 68.17 55145.68 88888.00 2009-06-29 09:01:25.000 180 12727.15 68.17 55145.68 88888.00 2009-06-29 09:01:25.125 180 12727.20 68.17 55145.68 88888.00 2009-06-29 09:01:25.250 180 12727.17 68.20 55145.68 88888.00 2009-06-29 09:01:25.375 180 12727.20 68.25 55145.70 88888.00 2009-06-29 09:01:25.500 180 12727.25 68.28 55145.70 88888.00 2009-06-29 09:01:25.625 180 12727.25 68.25 55145.70 88888.00 2009-06-29 09:01:25.750 180 12727.20 68.20 55145.68 88888.00 2009-06-29 09:01:25.875 180 12727.20 68.30 55145.72 88888.00 2009-06-29 09:01:26.000 180 12727.25 68.35 55145.72 88888.00 2009-06-29 09:01:26.125 180 12727.27 68.25 55145.70 88888.00 2009-06-29 09:01:26.250 180 12727.25 68.22 55145.70 88888.00 2009-06-29 09:01:26.375 180 12727.20 68.22 55145.70 88888.00 2009-06-29 09:01:26.500 180 12727.15 68.20 55145.65 88888.00 2009-06-29 09:01:26.625 180 12727.15 68.17 55145.68 88888.00 2009-06-29 09:01:26.750 180 12727.12 68.20 55145.68 88888.00 2009-06-29 09:01:26.875 180 12727.10 68.22 55145.68 88888.00 2009-06-29 09:01:27.000 180 12727.17 68.30 55145.68 88888.00 2009-06-29 09:01:27.125 180 12727.15 68.35 55145.70 88888.00 2009-06-29 09:01:27.250 180 12727.15 68.30 55145.70 88888.00 2009-06-29 09:01:27.375 180 12727.12 68.30 55145.68 88888.00 2009-06-29 09:01:27.500 180 12727.08 68.33 55145.70 88888.00 2009-06-29 09:01:27.625 180 12727.20 68.35 55145.68 88888.00 2009-06-29 09:01:27.750 180 12727.23 68.30 55145.70 88888.00 2009-06-29 09:01:27.875 180 12727.23 68.33 55145.70 88888.00 2009-06-29 09:01:28.000 180 12727.25 68.20 55145.68 88888.00 2009-06-29 09:01:28.125 180 12727.23 68.17 55145.68 88888.00 2009-06-29 09:01:28.250 180 12727.15 68.20 55145.68 88888.00 2009-06-29 09:01:28.375 180 12727.20 68.20 55145.68 88888.00 2009-06-29 09:01:28.500 180 12727.20 68.25 55145.68 88888.00 2009-06-29 09:01:28.625 180 12727.23 68.30 55145.72 88888.00 2009-06-29 09:01:28.750 180 12727.23 68.28 55145.70 88888.00 2009-06-29 09:01:28.875 180 12727.15 68.22 55145.70 88888.00 2009-06-29 09:01:29.000 180 12727.10 68.20 55145.65 88888.00 2009-06-29 09:01:29.125 180 12727.20 68.25 55145.68 88888.00 2009-06-29 09:01:29.250 180 12727.23 68.22 55145.68 88888.00 2009-06-29 09:01:29.375 180 12727.25 68.30 55145.70 88888.00 2009-06-29 09:01:29.500 180 12727.27 68.35 55145.70 88888.00 2009-06-29 09:01:29.625 180 12727.23 68.35 55145.70 88888.00 2009-06-29 09:01:29.750 180 12727.20 68.25 55145.68 88888.00 2009-06-29 09:01:29.875 180 12727.23 68.22 55145.68 88888.00 2009-06-29 09:01:30.000 180 12727.23 68.25 55145.68 88888.00 2009-06-29 09:01:30.125 180 12727.15 68.20 55145.65 88888.00 2009-06-29 09:01:30.250 180 12727.12 68.25 55145.68 88888.00 2009-06-29 09:01:30.375 180 12727.23 68.30 55145.70 88888.00 2009-06-29 09:01:30.500 180 12727.25 68.28 55145.68 88888.00 2009-06-29 09:01:30.625 180 12727.30 68.25 55145.68 88888.00 2009-06-29 09:01:30.750 180 12727.30 68.30 55145.68 88888.00 2009-06-29 09:01:30.875 180 12727.30 68.25 55145.68 88888.00 2009-06-29 09:01:31.000 180 12727.30 68.28 55145.65 88888.00 2009-06-29 09:01:31.125 180 12727.33 68.33 55145.68 88888.00 2009-06-29 09:01:31.250 180 12727.38 68.35 55145.68 88888.00 2009-06-29 09:01:31.375 180 12727.45 68.35 55145.65 88888.00 2009-06-29 09:01:31.500 180 12727.35 68.25 55145.65 88888.00 2009-06-29 09:01:31.625 180 12727.35 68.28 55145.65 88888.00 2009-06-29 09:01:31.750 180 12727.42 68.33 55145.68 88888.00 2009-06-29 09:01:31.875 180 12727.40 68.28 55145.68 88888.00 2009-06-29 09:01:32.000 180 12727.25 68.20 55145.62 88888.00 2009-06-29 09:01:32.125 180 12727.25 68.25 55145.65 88888.00 2009-06-29 09:01:32.250 180 12727.25 68.33 55145.68 88888.00 2009-06-29 09:01:32.375 180 12727.30 68.33 55145.68 88888.00 2009-06-29 09:01:32.500 180 12727.33 68.25 55145.70 88888.00 2009-06-29 09:01:32.625 180 12727.35 68.30 55145.68 88888.00 2009-06-29 09:01:32.750 180 12727.40 68.35 55145.70 88888.00 2009-06-29 09:01:32.875 180 12727.33 68.40 55145.70 88888.00 2009-06-29 09:01:33.000 180 12727.27 68.40 55145.70 88888.00 2009-06-29 09:01:33.125 180 12727.25 68.35 55145.68 88888.00 2009-06-29 09:01:33.250 180 12727.20 68.28 55145.65 88888.00 2009-06-29 09:01:33.375 180 12727.25 68.28 55145.68 88888.00 2009-06-29 09:01:33.500 180 12727.30 68.35 55145.68 88888.00 2009-06-29 09:01:33.625 180 12727.30 68.30 55145.65 88888.00 2009-06-29 09:01:33.750 180 12727.23 68.25 55145.65 88888.00 2009-06-29 09:01:33.875 180 12727.20 68.20 55145.65 88888.00 2009-06-29 09:01:34.000 180 12727.20 68.28 55145.68 88888.00 2009-06-29 09:01:34.125 180 12727.30 68.30 55145.70 88888.00 2009-06-29 09:01:34.250 180 12727.27 68.30 55145.68 88888.00 2009-06-29 09:01:34.375 180 12727.30 68.40 55145.65 88888.00 2009-06-29 09:01:34.500 180 12727.30 68.38 55145.68 88888.00 2009-06-29 09:01:34.625 180 12727.33 68.33 55145.68 88888.00 2009-06-29 09:01:34.750 180 12727.35 68.30 55145.68 88888.00 2009-06-29 09:01:34.875 180 12727.35 68.25 55145.68 88888.00 2009-06-29 09:01:35.000 180 12727.33 68.28 55145.68 88888.00 2009-06-29 09:01:35.125 180 12727.33 68.35 55145.65 88888.00 2009-06-29 09:01:35.250 180 12727.30 68.38 55145.68 88888.00 2009-06-29 09:01:35.375 180 12727.35 68.40 55145.68 88888.00 2009-06-29 09:01:35.500 180 12727.40 68.40 55145.68 88888.00 2009-06-29 09:01:35.625 180 12727.35 68.33 55145.65 88888.00 2009-06-29 09:01:35.750 180 12727.30 68.30 55145.62 88888.00 2009-06-29 09:01:35.875 180 12727.30 68.30 55145.62 88888.00 2009-06-29 09:01:36.000 180 12727.35 68.35 55145.62 88888.00 2009-06-29 09:01:36.125 180 12727.35 68.35 55145.68 88888.00 2009-06-29 09:01:36.250 180 12727.27 68.33 55145.68 88888.00 2009-06-29 09:01:36.375 180 12727.33 68.30 55145.65 88888.00 2009-06-29 09:01:36.500 180 12727.35 68.33 55145.65 88888.00 2009-06-29 09:01:36.625 180 12727.35 68.38 55145.70 88888.00 2009-06-29 09:01:36.750 180 12727.42 68.40 55145.70 88888.00 2009-06-29 09:01:36.875 180 12727.40 68.45 55145.70 88888.00 2009-06-29 09:01:37.000 180 12727.38 68.42 55145.70 88888.00 2009-06-29 09:01:37.125 180 12727.30 68.30 55145.68 88888.00 2009-06-29 09:01:37.250 180 12727.27 68.25 55145.68 88888.00 2009-06-29 09:01:37.375 180 12727.35 68.30 55145.65 88888.00 2009-06-29 09:01:37.500 180 12727.27 68.33 55145.68 88888.00 2009-06-29 09:01:37.625 180 12727.35 68.33 55145.68 88888.00 2009-06-29 09:01:37.750 180 12727.42 68.35 55145.70 88888.00 2009-06-29 09:01:37.875 180 12727.38 68.33 55145.68 88888.00 2009-06-29 09:01:38.000 180 12727.30 68.30 55145.65 88888.00 2009-06-29 09:01:38.125 180 12727.30 68.33 55145.68 88888.00 2009-06-29 09:01:38.250 180 12727.38 68.40 55145.72 88888.00 2009-06-29 09:01:38.375 180 12727.40 68.42 55145.70 88888.00 2009-06-29 09:01:38.500 180 12727.35 68.35 55145.68 88888.00 2009-06-29 09:01:38.625 180 12727.33 68.28 55145.65 88888.00 2009-06-29 09:01:38.750 180 12727.38 68.30 55145.68 88888.00 2009-06-29 09:01:38.875 180 12727.40 68.40 55145.70 88888.00 2009-06-29 09:01:39.000 180 12727.45 68.40 55145.68 88888.00 2009-06-29 09:01:39.125 180 12727.42 68.33 55145.68 88888.00 2009-06-29 09:01:39.250 180 12727.38 68.30 55145.68 88888.00 2009-06-29 09:01:39.375 180 12727.40 68.33 55145.68 88888.00 2009-06-29 09:01:39.500 180 12727.40 68.33 55145.70 88888.00 2009-06-29 09:01:39.625 180 12727.38 68.33 55145.68 88888.00 2009-06-29 09:01:39.750 180 12727.38 68.30 55145.68 88888.00 2009-06-29 09:01:39.875 180 12727.38 68.30 55145.68 88888.00 2009-06-29 09:01:40.000 180 12727.38 68.35 55145.68 88888.00 2009-06-29 09:01:40.125 180 12727.35 68.33 55145.70 88888.00 2009-06-29 09:01:40.250 180 12727.30 68.25 55145.68 88888.00 2009-06-29 09:01:40.375 180 12727.30 68.28 55145.70 88888.00 2009-06-29 09:01:40.500 180 12727.25 68.28 55145.70 88888.00 2009-06-29 09:01:40.625 180 12727.27 68.30 55145.65 88888.00 2009-06-29 09:01:40.750 180 12727.38 68.35 55145.68 88888.00 2009-06-29 09:01:40.875 180 12727.40 68.35 55145.68 88888.00 2009-06-29 09:01:41.000 180 12727.42 68.35 55145.65 88888.00 2009-06-29 09:01:41.125 180 12727.45 68.35 55145.68 88888.00 2009-06-29 09:01:41.250 180 12727.45 68.33 55145.70 88888.00 2009-06-29 09:01:41.375 180 12727.50 68.33 55145.72 88888.00 2009-06-29 09:01:41.500 180 12727.42 68.30 55145.72 88888.00 2009-06-29 09:01:41.625 180 12727.35 68.33 55145.70 88888.00 2009-06-29 09:01:41.750 180 12727.35 68.35 55145.70 88888.00 2009-06-29 09:01:41.875 180 12727.35 68.33 55145.72 88888.00 2009-06-29 09:01:42.000 180 12727.40 68.35 55145.70 88888.00 2009-06-29 09:01:42.125 180 12727.42 68.35 55145.70 88888.00 2009-06-29 09:01:42.250 180 12727.38 68.38 55145.75 88888.00 2009-06-29 09:01:42.375 180 12727.35 68.40 55145.72 88888.00 2009-06-29 09:01:42.500 180 12727.38 68.40 55145.70 88888.00 2009-06-29 09:01:42.625 180 12727.38 68.40 55145.72 88888.00 2009-06-29 09:01:42.750 180 12727.40 68.38 55145.70 88888.00 2009-06-29 09:01:42.875 180 12727.42 68.35 55145.70 88888.00 2009-06-29 09:01:43.000 180 12727.35 68.40 55145.68 88888.00 2009-06-29 09:01:43.125 180 12727.35 68.40 55145.68 88888.00 2009-06-29 09:01:43.250 180 12727.27 68.35 55145.68 88888.00 2009-06-29 09:01:43.375 180 12727.25 68.35 55145.68 88888.00 2009-06-29 09:01:43.500 180 12727.25 68.42 55145.72 88888.00 2009-06-29 09:01:43.625 180 12727.27 68.42 55145.70 88888.00 2009-06-29 09:01:43.750 180 12727.33 68.45 55145.70 88888.00 2009-06-29 09:01:43.875 180 12727.33 68.45 55145.70 88888.00 2009-06-29 09:01:44.000 180 12727.27 68.38 55145.70 88888.00 2009-06-29 09:01:44.125 180 12727.25 68.35 55145.70 88888.00 2009-06-29 09:01:44.250 180 12727.25 68.35 55145.72 88888.00 2009-06-29 09:01:44.375 180 12727.27 68.40 55145.68 88888.00 2009-06-29 09:01:44.500 180 12727.33 68.38 55145.68 88888.00 2009-06-29 09:01:44.625 180 12727.30 68.38 55145.70 88888.00 2009-06-29 09:01:44.750 180 12727.27 68.35 55145.70 88888.00 2009-06-29 09:01:44.875 180 12727.27 68.38 55145.70 88888.00 2009-06-29 09:01:45.000 180 12727.38 68.42 55145.70 88888.00 2009-06-29 09:01:45.125 180 12727.42 68.45 55145.72 88888.00 2009-06-29 09:01:45.250 180 12727.35 68.38 55145.68 88888.00 2009-06-29 09:01:45.375 180 12727.33 68.38 55145.70 88888.00 2009-06-29 09:01:45.500 180 12727.33 68.35 55145.70 88888.00 2009-06-29 09:01:45.625 180 12727.30 68.35 55145.70 88888.00 2009-06-29 09:01:45.750 180 12727.35 68.45 55145.72 88888.00 2009-06-29 09:01:45.875 180 12727.35 68.40 55145.75 88888.00 2009-06-29 09:01:46.000 180 12727.35 68.40 55145.72 88888.00 2009-06-29 09:01:46.125 180 12727.40 68.45 55145.75 88888.00 2009-06-29 09:01:46.250 180 12727.38 68.45 55145.75 88888.00 2009-06-29 09:01:46.375 180 12727.40 68.45 55145.75 88888.00 2009-06-29 09:01:46.500 180 12727.42 68.38 55145.72 88888.00 2009-06-29 09:01:46.625 180 12727.38 68.38 55145.70 88888.00 2009-06-29 09:01:46.750 180 12727.30 68.38 55145.68 88888.00 2009-06-29 09:01:46.875 180 12727.25 68.40 55145.68 88888.00 2009-06-29 09:01:47.000 180 12727.30 68.38 55145.70 88888.00 2009-06-29 09:01:47.125 180 12727.30 68.38 55145.72 88888.00 2009-06-29 09:01:47.250 180 12727.23 68.40 55145.72 88888.00 2009-06-29 09:01:47.375 180 12727.27 68.38 55145.70 88888.00 2009-06-29 09:01:47.500 180 12727.30 68.45 55145.72 88888.00 2009-06-29 09:01:47.625 180 12727.33 68.45 55145.72 88888.00 2009-06-29 09:01:47.750 180 12727.27 68.40 55145.72 88888.00 2009-06-29 09:01:47.875 180 12727.30 68.40 55145.75 88888.00 2009-06-29 09:01:48.000 180 12727.33 68.38 55145.72 88888.00 2009-06-29 09:01:48.125 180 12727.25 68.33 55145.68 88888.00 2009-06-29 09:01:48.250 180 12727.25 68.38 55145.70 88888.00 2009-06-29 09:01:48.375 180 12727.27 68.42 55145.70 88888.00 2009-06-29 09:01:48.500 180 12727.35 68.47 55145.75 88888.00 2009-06-29 09:01:48.625 180 12727.30 68.45 55145.75 88888.00 2009-06-29 09:01:48.750 180 12727.25 68.35 55145.70 88888.00 2009-06-29 09:01:48.875 180 12727.27 68.38 55145.68 88888.00 2009-06-29 09:01:49.000 180 12727.33 68.40 55145.68 88888.00 2009-06-29 09:01:49.125 180 12727.38 68.40 55145.72 88888.00 2009-06-29 09:01:49.250 180 12727.45 68.40 55145.72 88888.00 2009-06-29 09:01:49.375 180 12727.42 68.45 55145.70 88888.00 2009-06-29 09:01:49.500 180 12727.38 68.45 55145.70 88888.00 2009-06-29 09:01:49.625 180 12727.40 68.47 55145.70 88888.00 2009-06-29 09:01:49.750 180 12727.42 68.47 55145.72 88888.00 2009-06-29 09:01:49.875 180 12727.42 68.47 55145.72 88888.00 2009-06-29 09:01:50.000 180 12727.38 68.38 55145.70 88888.00 2009-06-29 09:01:50.125 180 12727.33 68.35 55145.68 88888.00 2009-06-29 09:01:50.250 180 12727.25 68.35 55145.70 88888.00 2009-06-29 09:01:50.375 180 12727.27 68.38 55145.72 88888.00 2009-06-29 09:01:50.500 180 12727.33 68.42 55145.75 88888.00 2009-06-29 09:01:50.625 180 12727.33 68.42 55145.72 88888.00 2009-06-29 09:01:50.750 180 12727.30 68.42 55145.70 88888.00 2009-06-29 09:01:50.875 180 12727.33 68.42 55145.72 88888.00 2009-06-29 09:01:51.000 180 12727.27 68.38 55145.70 88888.00 2009-06-29 09:01:51.125 180 12727.33 68.40 55145.72 88888.00 2009-06-29 09:01:51.250 180 12727.33 68.53 55145.75 88888.00 2009-06-29 09:01:51.375 180 12727.33 68.50 55145.75 88888.00 2009-06-29 09:01:51.500 180 12727.33 68.45 55145.78 88888.00 2009-06-29 09:01:51.625 180 12727.23 68.40 55145.72 88888.00 2009-06-29 09:01:51.750 180 12727.27 68.42 55145.70 88888.00 2009-06-29 09:01:51.875 180 12727.38 68.53 55145.75 88888.00 2009-06-29 09:01:52.000 180 12727.45 68.60 55145.75 88888.00 2009-06-29 09:01:52.125 180 12727.38 68.45 55145.70 88888.00 2009-06-29 09:01:52.250 180 12727.33 68.38 55145.70 88888.00 2009-06-29 09:01:52.375 180 12727.33 68.40 55145.70 88888.00 2009-06-29 09:01:52.500 180 12727.33 68.45 55145.72 88888.00 2009-06-29 09:01:52.625 180 12727.30 68.40 55145.70 88888.00 2009-06-29 09:01:52.750 180 12727.30 68.40 55145.68 88888.00 2009-06-29 09:01:52.875 180 12727.27 68.40 55145.68 88888.00 2009-06-29 09:01:53.000 180 12727.27 68.40 55145.70 88888.00 2009-06-29 09:01:53.125 180 12727.35 68.42 55145.70 88888.00 2009-06-29 09:01:53.250 180 12727.35 68.47 55145.70 88888.00 2009-06-29 09:01:53.375 180 12727.33 68.45 55145.68 88888.00 2009-06-29 09:01:53.500 180 12727.27 68.38 55145.65 88888.00 2009-06-29 09:01:53.625 180 12727.25 68.38 55145.68 88888.00 2009-06-29 09:01:53.750 180 12727.33 68.42 55145.70 88888.00 2009-06-29 09:01:53.875 180 12727.35 68.47 55145.70 88888.00 2009-06-29 09:01:54.000 180 12727.33 68.47 55145.65 88888.00 2009-06-29 09:01:54.125 180 12727.40 68.42 55145.68 88888.00 2009-06-29 09:01:54.250 180 12727.30 68.42 55145.68 88888.00 2009-06-29 09:01:54.375 180 12727.30 68.45 55145.68 88888.00 2009-06-29 09:01:54.500 180 12727.30 68.45 55145.68 88888.00 2009-06-29 09:01:54.625 180 12727.30 68.45 55145.70 88888.00 2009-06-29 09:01:54.750 180 12727.30 68.47 55145.70 88888.00 2009-06-29 09:01:54.875 180 12727.25 68.40 55145.65 88888.00 2009-06-29 09:01:55.000 180 12727.30 68.40 55145.65 88888.00 2009-06-29 09:01:55.125 180 12727.30 68.45 55145.68 88888.00 2009-06-29 09:01:55.250 180 12727.27 68.47 55145.68 88888.00 2009-06-29 09:01:55.375 180 12727.30 68.50 55145.70 88888.00 2009-06-29 09:01:55.500 180 12727.30 68.53 55145.72 88888.00 2009-06-29 09:01:55.625 180 12727.33 68.53 55145.70 88888.00 2009-06-29 09:01:55.750 180 12727.35 68.55 55145.70 88888.00 2009-06-29 09:01:55.875 180 12727.38 68.53 55145.68 88888.00 2009-06-29 09:01:56.000 180 12727.45 68.50 55145.68 88888.00 2009-06-29 09:01:56.125 180 12727.45 68.55 55145.70 88888.00 2009-06-29 09:01:56.250 180 12727.38 68.53 55145.70 88888.00 2009-06-29 09:01:56.375 180 12727.35 68.50 55145.70 88888.00 2009-06-29 09:01:56.500 180 12727.33 68.50 55145.70 88888.00 2009-06-29 09:01:56.625 180 12727.35 68.55 55145.70 88888.00 2009-06-29 09:01:56.750 180 12727.35 68.53 55145.70 88888.00 2009-06-29 09:01:56.875 180 12727.30 68.47 55145.68 88888.00 2009-06-29 09:01:57.000 180 12727.35 68.45 55145.68 88888.00 2009-06-29 09:01:57.125 180 12727.40 68.60 55145.72 88888.00 2009-06-29 09:01:57.250 180 12727.33 68.60 55145.75 88888.00 2009-06-29 09:01:57.375 180 12727.33 68.53 55145.70 88888.00 2009-06-29 09:01:57.500 180 12727.35 68.58 55145.72 88888.00 2009-06-29 09:01:57.625 180 12727.42 68.60 55145.72 88888.00 2009-06-29 09:01:57.750 180 12727.35 68.58 55145.70 88888.00 2009-06-29 09:01:57.875 180 12727.33 68.55 55145.72 88888.00 2009-06-29 09:01:58.000 180 12727.27 68.55 55145.70 88888.00 2009-06-29 09:01:58.125 180 12727.35 68.62 55145.70 88888.00 2009-06-29 09:01:58.250 180 12727.38 68.53 55145.70 88888.00 2009-06-29 09:01:58.375 180 12727.38 68.53 55145.70 88888.00 2009-06-29 09:01:58.500 180 12727.42 68.53 55145.70 88888.00 2009-06-29 09:01:58.625 180 12727.48 68.62 55145.75 88888.00 2009-06-29 09:01:58.750 180 12727.50 68.65 55145.75 88888.00 2009-06-29 09:01:58.875 180 12727.45 68.62 55145.70 88888.00 2009-06-29 09:01:59.000 180 12727.42 68.62 55145.68 88888.00 2009-06-29 09:01:59.125 180 12727.33 68.58 55145.70 88888.00 2009-06-29 09:01:59.250 180 12727.27 68.58 55145.70 88888.00 2009-06-29 09:01:59.375 180 12727.35 68.62 55145.70 88888.00 2009-06-29 09:01:59.500 180 12727.40 68.62 55145.72 88888.00 2009-06-29 09:01:59.625 180 12727.52 68.67 55145.75 88888.00 2009-06-29 09:01:59.750 180 12727.58 68.62 55145.72 88888.00 2009-06-29 09:01:59.875 180 12727.55 68.62 55145.75 88888.00 2009-06-29 09:02:00.000 180 12727.42 68.62 55145.72 88888.00 2009-06-29 09:02:00.125 180 12727.38 68.65 55145.72 88888.00 2009-06-29 09:02:00.250 180 12727.42 68.70 55145.75 88888.00 2009-06-29 09:02:00.375 180 12727.52 68.70 55145.75 88888.00 2009-06-29 09:02:00.500 180 12727.52 68.70 55145.75 88888.00 2009-06-29 09:02:00.625 180 12727.55 68.67 55145.75 88888.00 2009-06-29 09:02:00.750 180 12727.55 68.70 55145.75 88888.00 2009-06-29 09:02:00.875 180 12727.52 68.72 55145.75 88888.00 2009-06-29 09:02:01.000 180 12727.58 68.78 55145.75 88888.00 2009-06-29 09:02:01.125 180 12727.55 68.72 55145.75 88888.00 2009-06-29 09:02:01.250 180 12727.50 68.67 55145.72 88888.00 2009-06-29 09:02:01.375 180 12727.45 68.62 55145.70 88888.00 2009-06-29 09:02:01.500 180 12727.33 68.65 55145.70 88888.00 2009-06-29 09:02:01.625 180 12727.33 68.67 55145.68 88888.00 2009-06-29 09:02:01.750 180 12727.38 68.72 55145.70 88888.00 2009-06-29 09:02:01.875 180 12727.38 68.75 55145.70 88888.00 2009-06-29 09:02:02.000 180 12727.40 68.72 55145.72 88888.00 2009-06-29 09:02:02.125 180 12727.40 68.72 55145.75 88888.00 2009-06-29 09:02:02.250 180 12727.48 68.70 55145.75 88888.00 2009-06-29 09:02:02.375 180 12727.50 68.78 55145.72 88888.00 2009-06-29 09:02:02.500 180 12727.35 68.72 55145.72 88888.00 2009-06-29 09:02:02.625 180 12727.35 68.70 55145.75 88888.00 2009-06-29 09:02:02.750 180 12727.42 68.72 55145.72 88888.00 2009-06-29 09:02:02.875 180 12727.42 68.75 55145.72 88888.00 2009-06-29 09:02:03.000 180 12727.40 68.78 55145.75 88888.00 2009-06-29 09:02:03.125 180 12727.40 68.75 55145.78 88888.00 2009-06-29 09:02:03.250 180 12727.45 68.72 55145.75 88888.00 2009-06-29 09:02:03.375 180 12727.45 68.75 55145.72 88888.00 2009-06-29 09:02:03.500 180 12727.52 68.72 55145.72 88888.00 2009-06-29 09:02:03.625 180 12727.48 68.75 55145.75 88888.00 2009-06-29 09:02:03.750 180 12727.48 68.72 55145.75 88888.00 2009-06-29 09:02:03.875 180 12727.40 68.72 55145.75 88888.00 2009-06-29 09:02:04.000 180 12727.42 68.70 55145.72 88888.00 2009-06-29 09:02:04.125 180 12727.58 68.67 55145.72 88888.00 2009-06-29 09:02:04.250 180 12727.62 68.78 55145.75 88888.00 2009-06-29 09:02:04.375 180 12727.58 68.78 55145.75 88888.00 2009-06-29 09:02:04.500 180 12727.50 68.72 55145.72 88888.00 2009-06-29 09:02:04.625 180 12727.48 68.75 55145.72 88888.00 2009-06-29 09:02:04.750 180 12727.45 68.72 55145.70 88888.00 2009-06-29 09:02:04.875 180 12727.45 68.75 55145.72 88888.00 2009-06-29 09:02:05.000 180 12727.48 68.75 55145.72 88888.00 2009-06-29 09:02:05.125 180 12727.50 68.83 55145.78 88888.00 2009-06-29 09:02:05.250 180 12727.45 68.78 55145.75 88888.00 2009-06-29 09:02:05.375 180 12727.45 68.75 55145.72 88888.00 2009-06-29 09:02:05.500 180 12727.48 68.72 55145.72 88888.00 2009-06-29 09:02:05.625 180 12727.42 68.67 55145.70 88888.00 2009-06-29 09:02:05.750 180 12727.38 68.67 55145.70 88888.00 2009-06-29 09:02:05.875 180 12727.38 68.75 55145.72 88888.00 2009-06-29 09:02:06.000 180 12727.38 68.72 55145.72 88888.00 2009-06-29 09:02:06.125 180 12727.45 68.80 55145.78 88888.00 2009-06-29 09:02:06.250 180 12727.48 68.83 55145.80 88888.00 2009-06-29 09:02:06.375 180 12727.42 68.83 55145.80 88888.00 2009-06-29 09:02:06.500 180 12727.40 68.75 55145.78 88888.00 2009-06-29 09:02:06.625 180 12727.45 68.78 55145.75 88888.00 2009-06-29 09:02:06.750 180 12727.48 68.80 55145.78 88888.00 2009-06-29 09:02:06.875 180 12727.45 68.83 55145.72 88888.00 2009-06-29 09:02:07.000 180 12727.40 68.80 55145.70 88888.00 2009-06-29 09:02:07.125 180 12727.48 68.72 55145.70 88888.00 2009-06-29 09:02:07.250 180 12727.52 68.78 55145.75 88888.00 2009-06-29 09:02:07.375 180 12727.45 68.75 55145.75 88888.00 2009-06-29 09:02:07.500 180 12727.42 68.78 55145.75 88888.00 2009-06-29 09:02:07.625 180 12727.38 68.78 55145.72 88888.00 2009-06-29 09:02:07.750 180 12727.38 68.75 55145.70 88888.00 2009-06-29 09:02:07.875 180 12727.42 68.75 55145.72 88888.00 2009-06-29 09:02:08.000 180 12727.52 68.83 55145.75 88888.00 2009-06-29 09:02:08.125 180 12727.58 68.88 55145.75 88888.00 2009-06-29 09:02:08.250 180 12727.48 68.80 55145.70 88888.00 2009-06-29 09:02:08.375 180 12727.42 68.78 55145.70 88888.00 2009-06-29 09:02:08.500 180 12727.50 68.88 55145.75 88888.00 2009-06-29 09:02:08.625 180 12727.55 68.88 55145.75 88888.00 2009-06-29 09:02:08.750 180 12727.48 68.83 55145.72 88888.00 2009-06-29 09:02:08.875 180 12727.48 68.83 55145.70 88888.00 2009-06-29 09:02:09.000 180 12727.50 68.80 55145.70 88888.00 2009-06-29 09:02:09.125 180 12727.52 68.83 55145.72 88888.00 2009-06-29 09:02:09.250 180 12727.50 68.88 55145.72 88888.00 2009-06-29 09:02:09.375 180 12727.50 68.85 55145.72 88888.00 2009-06-29 09:02:09.500 180 12727.55 68.88 55145.75 88888.00 2009-06-29 09:02:09.625 180 12727.55 68.92 55145.78 88888.00 2009-06-29 09:02:09.750 180 12727.50 68.90 55145.72 88888.00 2009-06-29 09:02:09.875 180 12727.52 68.88 55145.72 88888.00 2009-06-29 09:02:10.000 180 12727.52 68.80 55145.72 88888.00 2009-06-29 09:02:10.125 180 12727.55 68.88 55145.72 88888.00 2009-06-29 09:02:10.250 180 12727.50 68.90 55145.75 88888.00 2009-06-29 09:02:10.375 180 12727.50 68.90 55145.75 88888.00 2009-06-29 09:02:10.500 180 12727.48 68.90 55145.75 88888.00 2009-06-29 09:02:10.625 180 12727.52 68.95 55145.78 88888.00 2009-06-29 09:02:10.750 180 12727.48 68.90 55145.72 88888.00 2009-06-29 09:02:10.875 180 12727.55 68.92 55145.75 88888.00 2009-06-29 09:02:11.000 180 12727.62 68.90 55145.72 88888.00 2009-06-29 09:02:11.125 180 12727.58 68.85 55145.70 88888.00 2009-06-29 09:02:11.250 180 12727.55 68.90 55145.75 88888.00 2009-06-29 09:02:11.375 180 12727.55 68.88 55145.75 88888.00 2009-06-29 09:02:11.500 180 12727.55 68.95 55145.75 88888.00 2009-06-29 09:02:11.625 180 12727.55 68.92 55145.75 88888.00 2009-06-29 09:02:11.750 180 12727.50 68.83 55145.75 88888.00 2009-06-29 09:02:11.875 180 12727.52 68.85 55145.72 88888.00 2009-06-29 09:02:12.000 180 12727.55 68.92 55145.75 88888.00 2009-06-29 09:02:12.125 180 12727.58 68.97 55145.80 88888.00 2009-06-29 09:02:12.250 180 12727.58 68.90 55145.78 88888.00 2009-06-29 09:02:12.375 180 12727.50 68.85 55145.75 88888.00 2009-06-29 09:02:12.500 180 12727.45 68.90 55145.78 88888.00 2009-06-29 09:02:12.625 180 12727.50 68.95 55145.75 88888.00 2009-06-29 09:02:12.750 180 12727.52 68.95 55145.80 88888.00 2009-06-29 09:02:12.875 180 12727.48 68.90 55145.75 88888.00 2009-06-29 09:02:13.000 180 12727.42 68.85 55145.75 88888.00 2009-06-29 09:02:13.125 180 12727.40 68.85 55145.75 88888.00 2009-06-29 09:02:13.250 180 12727.38 68.85 55145.72 88888.00 2009-06-29 09:02:13.375 180 12727.48 68.88 55145.75 88888.00 2009-06-29 09:02:13.500 180 12727.50 68.92 55145.75 88888.00 2009-06-29 09:02:13.625 180 12727.52 68.95 55145.75 88888.00 2009-06-29 09:02:13.750 180 12727.58 68.88 55145.72 88888.00 2009-06-29 09:02:13.875 180 12727.62 68.88 55145.72 88888.00 2009-06-29 09:02:14.000 180 12727.52 68.88 55145.70 88888.00 2009-06-29 09:02:14.125 180 12727.52 68.92 55145.72 88888.00 2009-06-29 09:02:14.250 180 12727.52 68.90 55145.72 88888.00 2009-06-29 09:02:14.375 180 12727.55 68.92 55145.75 88888.00 2009-06-29 09:02:14.500 180 12727.55 68.92 55145.72 88888.00 2009-06-29 09:02:14.625 180 12727.55 68.90 55145.75 88888.00 2009-06-29 09:02:14.750 180 12727.62 68.92 55145.78 88888.00 2009-06-29 09:02:14.875 180 12727.62 69.00 55145.75 88888.00 2009-06-29 09:02:15.000 180 12727.58 68.97 55145.78 88888.00 2009-06-29 09:02:15.125 180 12727.60 69.00 55145.80 88888.00 2009-06-29 09:02:15.250 180 12727.52 68.92 55145.78 88888.00 2009-06-29 09:02:15.375 180 12727.52 68.90 55145.75 88888.00 2009-06-29 09:02:15.500 180 12727.62 68.97 55145.75 88888.00 2009-06-29 09:02:15.625 180 12727.62 69.03 55145.78 88888.00 2009-06-29 09:02:15.750 180 12727.60 68.97 55145.75 88888.00 2009-06-29 09:02:15.875 180 12727.65 68.95 55145.75 88888.00 2009-06-29 09:02:16.000 180 12727.70 68.97 55145.78 88888.00 2009-06-29 09:02:16.125 180 12727.65 68.95 55145.75 88888.00 2009-06-29 09:02:16.250 180 12727.55 68.95 55145.78 88888.00 2009-06-29 09:02:16.375 180 12727.62 69.00 55145.78 88888.00 2009-06-29 09:02:16.500 180 12727.67 68.95 55145.75 88888.00 2009-06-29 09:02:16.625 180 12727.70 68.95 55145.75 88888.00 2009-06-29 09:02:16.750 180 12727.65 68.95 55145.75 88888.00 2009-06-29 09:02:16.875 180 12727.55 68.90 55145.72 88888.00 2009-06-29 09:02:17.000 180 12727.50 68.90 55145.70 88888.00 2009-06-29 09:02:17.125 180 12727.62 69.00 55145.75 88888.00 2009-06-29 09:02:17.250 180 12727.70 69.05 55145.80 88888.00 2009-06-29 09:02:17.375 180 12727.65 69.00 55145.78 88888.00 2009-06-29 09:02:17.500 180 12727.65 69.00 55145.75 88888.00 2009-06-29 09:02:17.625 180 12727.73 69.05 55145.78 88888.00 2009-06-29 09:02:17.750 180 12727.75 69.05 55145.78 88888.00 2009-06-29 09:02:17.875 180 12727.67 69.08 55145.80 88888.00 2009-06-29 09:02:18.000 180 12727.62 69.08 55145.80 88888.00 2009-06-29 09:02:18.125 180 12727.70 69.10 55145.82 88888.00 2009-06-29 09:02:18.250 180 12727.62 69.05 55145.80 88888.00 2009-06-29 09:02:18.375 180 12727.65 69.05 55145.78 88888.00 2009-06-29 09:02:18.500 180 12727.70 69.08 55145.75 88888.00 2009-06-29 09:02:18.625 180 12727.73 69.08 55145.80 88888.00 2009-06-29 09:02:18.750 180 12727.70 69.10 55145.78 88888.00 2009-06-29 09:02:18.875 180 12727.65 69.10 55145.75 88888.00 2009-06-29 09:02:19.000 180 12727.67 69.00 55145.72 88888.00 2009-06-29 09:02:19.125 180 12727.67 68.95 55145.72 88888.00 2009-06-29 09:02:19.250 180 12727.65 69.00 55145.75 88888.00 2009-06-29 09:02:19.375 180 12727.70 69.10 55145.78 88888.00 2009-06-29 09:02:19.500 180 12727.73 69.08 55145.75 88888.00 2009-06-29 09:02:19.625 180 12727.67 68.97 55145.70 88888.00 2009-06-29 09:02:19.750 180 12727.67 69.00 55145.72 88888.00 2009-06-29 09:02:19.875 180 12727.70 69.05 55145.75 88888.00 2009-06-29 09:02:20.000 180 12727.77 69.10 55145.78 88888.00 2009-06-29 09:02:20.125 180 12727.80 69.17 55145.80 88888.00 2009-06-29 09:02:20.250 180 12727.75 69.20 55145.80 88888.00 2009-06-29 09:02:20.375 180 12727.75 69.20 55145.80 88888.00 2009-06-29 09:02:20.500 180 12727.77 69.17 55145.80 88888.00 2009-06-29 09:02:20.625 180 12727.75 69.17 55145.80 88888.00 2009-06-29 09:02:20.750 180 12727.73 69.15 55145.80 88888.00 2009-06-29 09:02:20.875 180 12727.73 69.15 55145.80 88888.00 2009-06-29 09:02:21.000 180 12727.70 69.10 55145.80 88888.00 2009-06-29 09:02:21.125 180 12727.60 69.05 55145.72 88888.00 2009-06-29 09:02:21.250 180 12727.58 69.08 55145.75 88888.00 2009-06-29 09:02:21.375 180 12727.73 69.12 55145.78 88888.00 2009-06-29 09:02:21.500 180 12727.73 69.12 55145.78 88888.00 2009-06-29 09:02:21.625 180 12727.67 69.08 55145.78 88888.00 2009-06-29 09:02:21.750 180 12727.73 69.12 55145.80 88888.00 2009-06-29 09:02:21.875 180 12727.67 69.10 55145.75 88888.00 2009-06-29 09:02:22.000 180 12727.65 69.12 55145.75 88888.00 2009-06-29 09:02:22.125 180 12727.70 69.12 55145.78 88888.00 2009-06-29 09:02:22.250 180 12727.60 69.10 55145.80 88888.00 2009-06-29 09:02:22.375 180 12727.65 69.08 55145.78 88888.00 2009-06-29 09:02:22.500 180 12727.67 69.08 55145.75 88888.00 2009-06-29 09:02:22.625 180 12727.75 69.12 55145.78 88888.00 2009-06-29 09:02:22.750 180 12727.83 69.17 55145.82 88888.00 2009-06-29 09:02:22.875 180 12727.80 69.20 55145.82 88888.00 2009-06-29 09:02:23.000 180 12727.77 69.17 55145.82 88888.00 2009-06-29 09:02:23.125 180 12727.75 69.15 55145.80 88888.00 2009-06-29 09:02:23.250 180 12727.73 69.12 55145.80 88888.00 2009-06-29 09:02:23.375 180 12727.73 69.17 55145.78 88888.00 2009-06-29 09:02:23.500 180 12727.70 69.15 55145.80 88888.00 2009-06-29 09:02:23.625 180 12727.67 69.10 55145.80 88888.00 2009-06-29 09:02:23.750 180 12727.67 69.12 55145.78 88888.00 2009-06-29 09:02:23.875 180 12727.67 69.15 55145.78 88888.00 2009-06-29 09:02:24.000 180 12727.62 69.08 55145.75 88888.00 2009-06-29 09:02:24.125 180 12727.65 69.05 55145.78 88888.00 2009-06-29 09:02:24.250 180 12727.73 69.17 55145.82 88888.00 2009-06-29 09:02:24.375 180 12727.75 69.17 55145.85 88888.00 2009-06-29 09:02:24.500 180 12727.67 69.10 55145.78 88888.00 2009-06-29 09:02:24.625 180 12727.60 69.12 55145.82 88888.00 2009-06-29 09:02:24.750 180 12727.60 69.17 55145.82 88888.00 2009-06-29 09:02:24.875 180 12727.70 69.20 55145.82 88888.00 2009-06-29 09:02:25.000 180 12727.67 69.15 55145.80 88888.00 2009-06-29 09:02:25.125 180 12727.60 69.12 55145.75 88888.00 2009-06-29 09:02:25.250 180 12727.60 69.15 55145.78 88888.00 2009-06-29 09:02:25.375 180 12727.65 69.10 55145.80 88888.00 2009-06-29 09:02:25.500 180 12727.60 69.05 55145.78 88888.00 2009-06-29 09:02:25.625 180 12727.60 69.08 55145.82 88888.00 2009-06-29 09:02:25.750 180 12727.67 69.17 55145.85 88888.00 2009-06-29 09:02:25.875 180 12727.70 69.15 55145.85 88888.00 2009-06-29 09:02:26.000 180 12727.75 69.17 55145.85 88888.00 2009-06-29 09:02:26.125 180 12727.62 69.12 55145.82 88888.00 2009-06-29 09:02:26.250 180 12727.60 69.15 55145.85 88888.00 2009-06-29 09:02:26.375 180 12727.70 69.22 55145.88 88888.00 2009-06-29 09:02:26.500 180 12727.73 69.33 55145.88 88888.00 2009-06-29 09:02:26.625 180 12727.70 69.30 55145.90 88888.00 2009-06-29 09:02:26.750 180 12727.58 69.15 55145.80 88888.00 2009-06-29 09:02:26.875 180 12727.52 69.05 55145.82 88888.00 2009-06-29 09:02:27.000 180 12727.58 69.12 55145.82 88888.00 2009-06-29 09:02:27.125 180 12727.60 69.12 55145.85 88888.00 2009-06-29 09:02:27.250 180 12727.52 69.08 55145.82 88888.00 2009-06-29 09:02:27.375 180 12727.58 69.10 55145.82 88888.00 2009-06-29 09:02:27.500 180 12727.65 69.17 55145.85 88888.00 2009-06-29 09:02:27.625 180 12727.62 69.15 55145.82 88888.00 2009-06-29 09:02:27.750 180 12727.62 69.17 55145.82 88888.00 2009-06-29 09:02:27.875 180 12727.62 69.20 55145.88 88888.00 2009-06-29 09:02:28.000 180 12727.67 69.25 55145.85 88888.00 2009-06-29 09:02:28.125 180 12727.62 69.15 55145.85 88888.00 2009-06-29 09:02:28.250 180 12727.62 69.12 55145.82 88888.00 2009-06-29 09:02:28.375 180 12727.62 69.12 55145.80 88888.00 2009-06-29 09:02:28.500 180 12727.62 69.10 55145.80 88888.00 2009-06-29 09:02:28.625 180 12727.62 69.08 55145.85 88888.00 2009-06-29 09:02:28.750 180 12727.67 69.12 55145.85 88888.00 2009-06-29 09:02:28.875 180 12727.75 69.17 55145.88 88888.00 2009-06-29 09:02:29.000 180 12727.73 69.12 55145.82 88888.00 2009-06-29 09:02:29.125 180 12727.67 69.12 55145.82 88888.00 2009-06-29 09:02:29.250 180 12727.65 69.15 55145.85 88888.00 2009-06-29 09:02:29.375 180 12727.73 69.17 55145.85 88888.00 2009-06-29 09:02:29.500 180 12727.67 69.12 55145.82 88888.00 2009-06-29 09:02:29.625 180 12727.65 69.12 55145.82 88888.00 2009-06-29 09:02:29.750 180 12727.67 69.10 55145.80 88888.00 2009-06-29 09:02:29.875 180 12727.65 69.05 55145.80 88888.00 2009-06-29 09:02:30.000 180 12727.67 69.15 55145.82 88888.00 2009-06-29 09:02:30.125 180 12727.70 69.15 55145.82 88888.00 2009-06-29 09:02:30.250 180 12727.73 69.12 55145.82 88888.00 2009-06-29 09:02:30.375 180 12727.77 69.20 55145.85 88888.00 2009-06-29 09:02:30.500 180 12727.80 69.22 55145.88 88888.00 2009-06-29 09:02:30.625 180 12727.73 69.20 55145.82 88888.00 2009-06-29 09:02:30.750 180 12727.73 69.15 55145.80 88888.00 2009-06-29 09:02:30.875 180 12727.73 69.15 55145.80 88888.00 2009-06-29 09:02:31.000 180 12727.67 69.15 55145.80 88888.00 2009-06-29 09:02:31.125 180 12727.60 69.10 55145.82 88888.00 2009-06-29 09:02:31.250 180 12727.55 69.10 55145.82 88888.00 2009-06-29 09:02:31.375 180 12727.58 69.17 55145.85 88888.00 2009-06-29 09:02:31.500 180 12727.65 69.17 55145.82 88888.00 2009-06-29 09:02:31.625 180 12727.75 69.17 55145.85 88888.00 2009-06-29 09:02:31.750 180 12727.75 69.10 55145.82 88888.00 2009-06-29 09:02:31.875 180 12727.75 69.12 55145.85 88888.00 2009-06-29 09:02:32.000 180 12727.77 69.12 55145.82 88888.00 2009-06-29 09:02:32.125 180 12727.70 69.10 55145.82 88888.00 2009-06-29 09:02:32.250 180 12727.65 69.10 55145.85 88888.00 2009-06-29 09:02:32.375 180 12727.62 69.15 55145.82 88888.00 2009-06-29 09:02:32.500 180 12727.65 69.12 55145.85 88888.00 2009-06-29 09:02:32.625 180 12727.88 69.25 55145.90 88888.00 2009-06-29 09:02:32.750 180 12727.98 69.25 55145.90 88888.00 2009-06-29 09:02:32.875 180 12727.88 69.17 55145.88 88888.00 2009-06-29 09:02:33.000 180 12727.85 69.17 55145.82 88888.00 2009-06-29 09:02:33.125 180 12727.80 69.08 55145.80 88888.00 2009-06-29 09:02:33.250 180 12727.75 69.08 55145.80 88888.00 2009-06-29 09:02:33.375 180 12727.70 69.10 55145.82 88888.00 2009-06-29 09:02:33.500 180 12727.70 69.12 55145.85 88888.00 2009-06-29 09:02:33.625 180 12727.73 69.08 55145.82 88888.00 2009-06-29 09:02:33.750 180 12727.75 69.08 55145.85 88888.00 2009-06-29 09:02:33.875 180 12727.77 69.12 55145.85 88888.00 2009-06-29 09:02:34.000 180 12727.75 69.10 55145.80 88888.00 2009-06-29 09:02:34.125 180 12727.75 69.15 55145.85 88888.00 2009-06-29 09:02:34.250 180 12727.80 69.25 55145.85 88888.00 2009-06-29 09:02:34.375 180 12727.92 69.28 55145.88 88888.00 2009-06-29 09:02:34.500 180 12727.92 69.20 55145.88 88888.00 2009-06-29 09:02:34.625 180 12727.85 69.12 55145.82 88888.00 2009-06-29 09:02:34.750 180 12727.75 69.03 55145.80 88888.00 2009-06-29 09:02:34.875 180 12727.80 69.10 55145.82 88888.00 2009-06-29 09:02:35.000 180 12727.85 69.15 55145.80 88888.00 2009-06-29 09:02:35.125 180 12727.83 69.17 55145.82 88888.00 2009-06-29 09:02:35.250 180 12727.83 69.20 55145.85 88888.00 2009-06-29 09:02:35.375 180 12727.88 69.22 55145.88 88888.00 2009-06-29 09:02:35.500 180 12727.90 69.25 55145.90 88888.00 2009-06-29 09:02:35.625 180 12727.88 69.22 55145.85 88888.00 2009-06-29 09:02:35.750 180 12727.85 69.15 55145.82 88888.00 2009-06-29 09:02:35.875 180 12727.92 69.22 55145.88 88888.00 2009-06-29 09:02:36.000 180 12727.88 69.20 55145.88 88888.00 2009-06-29 09:02:36.125 180 12727.77 69.15 55145.85 88888.00 2009-06-29 09:02:36.250 180 12727.75 69.12 55145.82 88888.00 2009-06-29 09:02:36.375 180 12727.80 69.15 55145.80 88888.00 2009-06-29 09:02:36.500 180 12727.77 69.15 55145.78 88888.00 2009-06-29 09:02:36.625 180 12727.75 69.10 55145.78 88888.00 2009-06-29 09:02:36.750 180 12727.77 69.10 55145.82 88888.00 2009-06-29 09:02:36.875 180 12727.85 69.15 55145.85 88888.00 2009-06-29 09:02:37.000 180 12727.83 69.12 55145.82 88888.00 2009-06-29 09:02:37.125 180 12727.75 69.12 55145.85 88888.00 2009-06-29 09:02:37.250 180 12727.73 69.12 55145.85 88888.00 2009-06-29 09:02:37.375 180 12727.88 69.22 55145.85 88888.00 2009-06-29 09:02:37.500 180 12727.90 69.20 55145.85 88888.00 2009-06-29 09:02:37.625 180 12727.85 69.17 55145.85 88888.00 2009-06-29 09:02:37.750 180 12727.77 69.12 55145.85 88888.00 2009-06-29 09:02:37.875 180 12727.83 69.12 55145.80 88888.00 2009-06-29 09:02:38.000 180 12727.92 69.17 55145.82 88888.00 2009-06-29 09:02:38.125 180 12727.90 69.15 55145.85 88888.00 2009-06-29 09:02:38.250 180 12727.90 69.20 55145.88 88888.00 2009-06-29 09:02:38.375 180 12727.90 69.15 55145.88 88888.00 2009-06-29 09:02:38.500 180 12727.90 69.10 55145.85 88888.00 2009-06-29 09:02:38.625 180 12727.88 69.15 55145.85 88888.00 2009-06-29 09:02:38.750 180 12727.85 69.12 55145.85 88888.00 2009-06-29 09:02:38.875 180 12727.92 69.15 55145.85 88888.00 2009-06-29 09:02:39.000 180 12727.95 69.20 55145.82 88888.00 2009-06-29 09:02:39.125 180 12727.98 69.17 55145.85 88888.00 2009-06-29 09:02:39.250 180 12727.98 69.15 55145.85 88888.00 2009-06-29 09:02:39.375 180 12727.98 69.17 55145.82 88888.00 2009-06-29 09:02:39.500 180 12727.98 69.20 55145.85 88888.00 2009-06-29 09:02:39.625 180 12727.92 69.20 55145.88 88888.00 2009-06-29 09:02:39.750 180 12727.95 69.20 55145.88 88888.00 2009-06-29 09:02:39.875 180 12727.95 69.20 55145.88 88888.00 2009-06-29 09:02:40.000 180 12727.90 69.17 55145.88 88888.00 2009-06-29 09:02:40.125 180 12727.90 69.20 55145.90 88888.00 2009-06-29 09:02:40.250 180 12727.95 69.20 55145.93 88888.00 2009-06-29 09:02:40.375 180 12727.98 69.17 55145.88 88888.00 2009-06-29 09:02:40.500 180 12727.90 69.15 55145.85 88888.00 2009-06-29 09:02:40.625 180 12727.85 69.12 55145.82 88888.00 2009-06-29 09:02:40.750 180 12727.88 69.12 55145.82 88888.00 2009-06-29 09:02:40.875 180 12727.88 69.08 55145.82 88888.00 2009-06-29 09:02:41.000 180 12727.90 69.03 55145.82 88888.00 2009-06-29 09:02:41.125 180 12727.92 69.10 55145.82 88888.00 2009-06-29 09:02:41.250 180 12727.98 69.17 55145.88 88888.00 2009-06-29 09:02:41.375 180 12728.00 69.20 55145.88 88888.00 2009-06-29 09:02:41.500 180 12727.92 69.22 55145.88 88888.00 2009-06-29 09:02:41.625 180 12727.88 69.15 55145.85 88888.00 2009-06-29 09:02:41.750 180 12727.88 69.12 55145.82 88888.00 2009-06-29 09:02:41.875 180 12727.85 69.15 55145.82 88888.00 2009-06-29 09:02:42.000 180 12727.90 69.12 55145.85 88888.00 2009-06-29 09:02:42.125 180 12728.00 69.20 55145.90 88888.00 2009-06-29 09:02:42.250 180 12728.02 69.17 55145.88 88888.00 2009-06-29 09:02:42.375 180 12728.02 69.17 55145.88 88888.00 2009-06-29 09:02:42.500 180 12728.00 69.20 55145.88 88888.00 2009-06-29 09:02:42.625 180 12728.00 69.15 55145.88 88888.00 2009-06-29 09:02:42.750 180 12727.98 69.15 55145.85 88888.00 2009-06-29 09:02:42.875 180 12727.98 69.20 55145.88 88888.00 2009-06-29 09:02:43.000 180 12728.00 69.25 55145.90 88888.00 2009-06-29 09:02:43.125 180 12727.98 69.17 55145.88 88888.00 2009-06-29 09:02:43.250 180 12727.92 69.12 55145.85 88888.00 2009-06-29 09:02:43.375 180 12727.98 69.12 55145.88 88888.00 2009-06-29 09:02:43.500 180 12728.02 69.20 55145.90 88888.00 2009-06-29 09:02:43.625 180 12728.08 69.28 55145.93 88888.00 2009-06-29 09:02:43.750 180 12728.02 69.25 55145.90 88888.00 2009-06-29 09:02:43.875 180 12727.98 69.22 55145.88 88888.00 2009-06-29 09:02:44.000 180 12727.92 69.15 55145.88 88888.00 2009-06-29 09:02:44.125 180 12727.90 69.20 55145.90 88888.00 2009-06-29 09:02:44.250 180 12727.95 69.17 55145.90 88888.00 2009-06-29 09:02:44.375 180 12728.00 69.17 55145.88 88888.00 2009-06-29 09:02:44.500 180 12727.98 69.12 55145.88 88888.00 2009-06-29 09:02:44.625 180 12727.90 69.10 55145.85 88888.00 2009-06-29 09:02:44.750 180 12727.95 69.17 55145.90 88888.00 2009-06-29 09:02:44.875 180 12728.02 69.20 55145.93 88888.00 2009-06-29 09:02:45.000 180 12728.02 69.22 55145.88 88888.00 2009-06-29 09:02:45.125 180 12728.00 69.25 55145.93 88888.00 2009-06-29 09:02:45.250 180 12727.90 69.20 55145.88 88888.00 2009-06-29 09:02:45.375 180 12727.88 69.12 55145.85 88888.00 2009-06-29 09:02:45.500 180 12727.90 69.12 55145.88 88888.00 2009-06-29 09:02:45.625 180 12727.98 69.15 55145.88 88888.00 2009-06-29 09:02:45.750 180 12728.00 69.15 55145.88 88888.00 2009-06-29 09:02:45.875 180 12728.02 69.22 55145.90 88888.00 2009-06-29 09:02:46.000 180 12728.05 69.25 55145.90 88888.00 2009-06-29 09:02:46.125 180 12728.08 69.20 55145.93 88888.00 2009-06-29 09:02:46.250 180 12728.10 69.22 55145.90 88888.00 2009-06-29 09:02:46.375 180 12728.10 69.22 55145.90 88888.00 2009-06-29 09:02:46.500 180 12728.05 69.20 55145.88 88888.00 2009-06-29 09:02:46.625 180 12728.10 69.22 55145.90 88888.00 2009-06-29 09:02:46.750 180 12728.05 69.20 55145.90 88888.00 2009-06-29 09:02:46.875 180 12727.98 69.15 55145.88 88888.00 2009-06-29 09:02:47.000 180 12727.95 69.17 55145.85 88888.00 2009-06-29 09:02:47.125 180 12728.02 69.20 55145.88 88888.00 2009-06-29 09:02:47.250 180 12728.02 69.17 55145.88 88888.00 2009-06-29 09:02:47.375 180 12728.05 69.17 55145.90 88888.00 2009-06-29 09:02:47.500 180 12728.02 69.10 55145.85 88888.00 2009-06-29 09:02:47.625 180 12727.98 69.12 55145.88 88888.00 2009-06-29 09:02:47.750 180 12728.00 69.22 55145.90 88888.00 2009-06-29 09:02:47.875 180 12728.05 69.22 55145.90 88888.00 2009-06-29 09:02:48.000 180 12728.00 69.15 55145.88 88888.00 2009-06-29 09:02:48.125 180 12727.92 69.15 55145.88 88888.00 2009-06-29 09:02:48.250 180 12727.92 69.10 55145.88 88888.00 2009-06-29 09:02:48.375 180 12728.02 69.12 55145.90 88888.00 2009-06-29 09:02:48.500 180 12728.08 69.17 55145.93 88888.00 2009-06-29 09:02:48.625 180 12728.08 69.17 55145.88 88888.00 2009-06-29 09:02:48.750 180 12728.02 69.17 55145.88 88888.00 2009-06-29 09:02:48.875 180 12728.00 69.17 55145.88 88888.00 2009-06-29 09:02:49.000 180 12728.00 69.12 55145.88 88888.00 2009-06-29 09:02:49.125 180 12727.98 69.12 55145.90 88888.00 2009-06-29 09:02:49.250 180 12728.00 69.12 55145.93 88888.00 2009-06-29 09:02:49.375 180 12728.08 69.22 55145.93 88888.00 2009-06-29 09:02:49.500 180 12728.05 69.20 55145.93 88888.00 2009-06-29 09:02:49.625 180 12727.98 69.17 55145.90 88888.00 2009-06-29 09:02:49.750 180 12727.95 69.17 55145.90 88888.00 2009-06-29 09:02:49.875 180 12728.02 69.20 55145.93 88888.00 2009-06-29 09:02:50.000 180 12728.00 69.25 55145.90 88888.00 2009-06-29 09:02:50.125 180 12727.92 69.15 55145.85 88888.00 2009-06-29 09:02:50.250 180 12727.95 69.15 55145.88 88888.00 2009-06-29 09:02:50.375 180 12728.08 69.17 55145.90 88888.00 2009-06-29 09:02:50.500 180 12728.05 69.17 55145.90 88888.00 2009-06-29 09:02:50.625 180 12727.98 69.20 55145.93 88888.00 2009-06-29 09:02:50.750 180 12727.92 69.17 55145.90 88888.00 2009-06-29 09:02:50.875 180 12727.88 69.12 55145.88 88888.00 2009-06-29 09:02:51.000 180 12728.00 69.20 55145.90 88888.00 2009-06-29 09:02:51.125 180 12728.00 69.12 55145.88 88888.00 2009-06-29 09:02:51.250 180 12728.00 69.05 55145.88 88888.00 2009-06-29 09:02:51.375 180 12728.10 69.12 55145.93 88888.00 2009-06-29 09:02:51.500 180 12728.10 69.12 55145.93 88888.00 2009-06-29 09:02:51.625 180 12728.05 69.20 55145.93 88888.00 2009-06-29 09:02:51.750 180 12728.08 69.28 55145.95 88888.00 2009-06-29 09:02:51.875 180 12728.05 69.20 55145.95 88888.00 2009-06-29 09:02:52.000 180 12728.00 69.15 55145.93 88888.00 2009-06-29 09:02:52.125 180 12727.95 69.12 55145.95 88888.00 2009-06-29 09:02:52.250 180 12727.90 69.15 55145.93 88888.00 2009-06-29 09:02:52.375 180 12727.92 69.17 55145.95 88888.00 2009-06-29 09:02:52.500 180 12728.00 69.22 55145.97 88888.00 2009-06-29 09:02:52.625 180 12727.95 69.17 55145.95 88888.00 2009-06-29 09:02:52.750 180 12728.02 69.20 55145.95 88888.00 2009-06-29 09:02:52.875 180 12728.05 69.17 55145.90 88888.00 2009-06-29 09:02:53.000 180 12727.98 69.17 55145.93 88888.00 2009-06-29 09:02:53.125 180 12727.95 69.15 55145.95 88888.00 2009-06-29 09:02:53.250 180 12727.95 69.15 55145.95 88888.00 2009-06-29 09:02:53.375 180 12727.95 69.10 55145.90 88888.00 2009-06-29 09:02:53.500 180 12728.00 69.20 55145.93 88888.00 2009-06-29 09:02:53.625 180 12728.02 69.20 55145.90 88888.00 2009-06-29 09:02:53.750 180 12728.10 69.17 55145.93 88888.00 2009-06-29 09:02:53.875 180 12728.08 69.20 55145.93 88888.00 2009-06-29 09:02:54.000 180 12727.98 69.20 55145.93 88888.00 2009-06-29 09:02:54.125 180 12727.92 69.22 55145.95 88888.00 2009-06-29 09:02:54.250 180 12727.92 69.22 55145.90 88888.00 2009-06-29 09:02:54.375 180 12727.90 69.22 55145.93 88888.00 2009-06-29 09:02:54.500 180 12727.92 69.25 55145.90 88888.00 2009-06-29 09:02:54.625 180 12727.95 69.22 55145.93 88888.00 2009-06-29 09:02:54.750 180 12727.88 69.20 55145.93 88888.00 2009-06-29 09:02:54.875 180 12727.92 69.22 55145.95 88888.00 2009-06-29 09:02:55.000 180 12727.90 69.22 55145.95 88888.00 2009-06-29 09:02:55.125 180 12727.90 69.25 55145.97 88888.00 2009-06-29 09:02:55.250 180 12727.88 69.22 55145.97 88888.00 2009-06-29 09:02:55.375 180 12727.95 69.33 55146.00 88888.00 2009-06-29 09:02:55.500 180 12728.00 69.35 55146.00 88888.00 2009-06-29 09:02:55.625 180 12727.95 69.25 55145.95 88888.00 2009-06-29 09:02:55.750 180 12727.95 69.17 55145.93 88888.00 2009-06-29 09:02:55.875 180 12727.98 69.20 55145.95 88888.00 2009-06-29 09:02:56.000 180 12727.88 69.20 55145.95 88888.00 2009-06-29 09:02:56.125 180 12727.83 69.17 55145.95 88888.00 2009-06-29 09:02:56.250 180 12727.83 69.10 55145.95 88888.00 2009-06-29 09:02:56.375 180 12727.92 69.15 55145.93 88888.00 2009-06-29 09:02:56.500 180 12727.95 69.25 55145.95 88888.00 2009-06-29 09:02:56.625 180 12727.98 69.20 55145.93 88888.00 2009-06-29 09:02:56.750 180 12728.00 69.20 55145.95 88888.00 2009-06-29 09:02:56.875 180 12728.02 69.17 55145.95 88888.00 2009-06-29 09:02:57.000 180 12727.95 69.20 55145.95 88888.00 2009-06-29 09:02:57.125 180 12727.92 69.17 55145.95 88888.00 2009-06-29 09:02:57.250 180 12727.88 69.10 55145.93 88888.00 2009-06-29 09:02:57.375 180 12727.88 69.12 55145.95 88888.00 2009-06-29 09:02:57.500 180 12727.88 69.15 55145.97 88888.00 2009-06-29 09:02:57.625 180 12727.88 69.20 55146.00 88888.00 2009-06-29 09:02:57.750 180 12727.92 69.20 55146.00 88888.00 2009-06-29 09:02:57.875 180 12727.95 69.17 55145.97 88888.00 2009-06-29 09:02:58.000 180 12727.95 69.15 55145.95 88888.00 2009-06-29 09:02:58.125 180 12727.90 69.17 55145.95 88888.00 2009-06-29 09:02:58.250 180 12727.85 69.15 55145.95 88888.00 2009-06-29 09:02:58.375 180 12727.90 69.20 55145.95 88888.00 2009-06-29 09:02:58.500 180 12727.98 69.28 55145.95 88888.00 2009-06-29 09:02:58.625 180 12727.95 69.22 55145.93 88888.00 2009-06-29 09:02:58.750 180 12727.98 69.22 55145.95 88888.00 2009-06-29 09:02:58.875 180 12727.90 69.15 55145.95 88888.00 2009-06-29 09:02:59.000 180 12727.92 69.15 55145.95 88888.00 2009-06-29 09:02:59.125 180 12727.95 69.15 55145.93 88888.00 2009-06-29 09:02:59.250 180 12727.92 69.12 55145.95 88888.00 2009-06-29 09:02:59.375 180 12727.98 69.17 55145.97 88888.00 2009-06-29 09:02:59.500 180 12728.00 69.25 55145.97 88888.00 2009-06-29 09:02:59.625 180 12728.02 69.28 55146.00 88888.00 2009-06-29 09:02:59.750 180 12728.02 69.22 55145.97 88888.00 2009-06-29 09:02:59.875 180 12728.00 69.17 55145.97 88888.00 2009-06-29 09:03:00.000 180 12728.02 69.17 55145.97 88888.00 2009-06-29 09:03:00.125 180 12728.05 69.22 55145.97 88888.00 2009-06-29 09:03:00.250 180 12728.05 69.30 55146.03 88888.00 2009-06-29 09:03:00.375 180 12728.08 69.33 55146.00 88888.00 2009-06-29 09:03:00.500 180 12727.98 69.25 55145.95 88888.00 2009-06-29 09:03:00.625 180 12728.00 69.17 55145.95 88888.00 2009-06-29 09:03:00.750 180 12728.02 69.20 55145.95 88888.00 2009-06-29 09:03:00.875 180 12728.00 69.20 55145.97 88888.00 2009-06-29 09:03:01.000 180 12728.00 69.25 55145.95 88888.00 2009-06-29 09:03:01.125 180 12728.00 69.20 55145.95 88888.00 2009-06-29 09:03:01.250 180 12728.00 69.17 55145.97 88888.00 2009-06-29 09:03:01.375 180 12728.00 69.15 55145.95 88888.00 2009-06-29 09:03:01.500 180 12727.92 69.20 55145.93 88888.00 2009-06-29 09:03:01.625 180 12727.95 69.30 55145.97 88888.00 2009-06-29 09:03:01.750 180 12728.08 69.35 55146.00 88888.00 2009-06-29 09:03:01.875 180 12727.98 69.25 55145.95 88888.00 2009-06-29 09:03:02.000 180 12727.90 69.17 55145.93 88888.00 2009-06-29 09:03:02.125 180 12727.88 69.17 55145.95 88888.00 2009-06-29 09:03:02.250 180 12727.90 69.12 55145.93 88888.00 2009-06-29 09:03:02.375 180 12727.92 69.17 55145.90 88888.00 2009-06-29 09:03:02.500 180 12727.95 69.25 55145.95 88888.00 2009-06-29 09:03:02.625 180 12727.98 69.30 55145.95 88888.00 2009-06-29 09:03:02.750 180 12727.92 69.30 55145.95 88888.00 2009-06-29 09:03:02.875 180 12728.00 69.28 55145.95 88888.00 2009-06-29 09:03:03.000 180 12728.00 69.28 55145.93 88888.00 2009-06-29 09:03:03.125 180 12728.02 69.28 55145.97 88888.00 2009-06-29 09:03:03.250 180 12727.98 69.17 55145.95 88888.00 2009-06-29 09:03:03.375 180 12728.05 69.20 55145.93 88888.00 2009-06-29 09:03:03.500 180 12728.08 69.25 55145.97 88888.00 2009-06-29 09:03:03.625 180 12728.10 69.25 55145.95 88888.00 2009-06-29 09:03:03.750 180 12728.08 69.28 55145.97 88888.00 2009-06-29 09:03:03.875 180 12728.10 69.28 55145.97 88888.00 2009-06-29 09:03:04.000 180 12728.05 69.20 55145.93 88888.00 2009-06-29 09:03:04.125 180 12727.98 69.22 55145.95 88888.00 2009-06-29 09:03:04.250 180 12727.98 69.22 55145.95 88888.00 2009-06-29 09:03:04.375 180 12728.10 69.20 55145.95 88888.00 2009-06-29 09:03:04.500 180 12728.12 69.22 55145.95 88888.00 2009-06-29 09:03:04.625 180 12728.17 69.25 55145.93 88888.00 2009-06-29 09:03:04.750 180 12728.10 69.25 55145.95 88888.00 2009-06-29 09:03:04.875 180 12728.08 69.33 55145.93 88888.00 2009-06-29 09:03:05.000 180 12728.05 69.35 55145.97 88888.00 2009-06-29 09:03:05.125 180 12728.05 69.25 55145.95 88888.00 2009-06-29 09:03:05.250 180 12728.10 69.22 55145.93 88888.00 2009-06-29 09:03:05.375 180 12728.20 69.28 55145.93 88888.00 2009-06-29 09:03:05.500 180 12728.15 69.28 55145.93 88888.00 2009-06-29 09:03:05.625 180 12728.10 69.30 55145.97 88888.00 2009-06-29 09:03:05.750 180 12728.20 69.33 55146.00 88888.00 2009-06-29 09:03:05.875 180 12728.20 69.33 55145.97 88888.00 2009-06-29 09:03:06.000 180 12728.23 69.28 55145.95 88888.00 2009-06-29 09:03:06.125 180 12728.20 69.28 55145.95 88888.00 2009-06-29 09:03:06.250 180 12728.15 69.25 55145.95 88888.00 2009-06-29 09:03:06.375 180 12728.23 69.35 55145.95 88888.00 2009-06-29 09:03:06.500 180 12728.20 69.35 55145.97 88888.00 2009-06-29 09:03:06.625 180 12728.17 69.35 55145.97 88888.00 2009-06-29 09:03:06.750 180 12728.15 69.33 55145.95 88888.00 2009-06-29 09:03:06.875 180 12728.20 69.30 55145.93 88888.00 2009-06-29 09:03:07.000 180 12728.23 69.30 55145.95 88888.00 2009-06-29 09:03:07.125 180 12728.23 69.33 55145.97 88888.00 2009-06-29 09:03:07.250 180 12728.12 69.33 55145.95 88888.00 2009-06-29 09:03:07.375 180 12728.10 69.28 55145.93 88888.00 2009-06-29 09:03:07.500 180 12728.20 69.28 55145.90 88888.00 2009-06-29 09:03:07.625 180 12728.27 69.30 55145.90 88888.00 2009-06-29 09:03:07.750 180 12728.27 69.38 55145.93 88888.00 2009-06-29 09:03:07.875 180 12728.17 69.38 55145.97 88888.00 2009-06-29 09:03:08.000 180 12728.15 69.38 55145.95 88888.00 2009-06-29 09:03:08.125 180 12728.23 69.35 55145.93 88888.00 2009-06-29 09:03:08.250 180 12728.30 69.40 55145.97 88888.00 2009-06-29 09:03:08.375 180 12728.30 69.45 55146.03 88888.00 2009-06-29 09:03:08.500 180 12728.25 69.40 55146.00 88888.00 2009-06-29 09:03:08.625 180 12728.20 69.30 55145.95 88888.00 2009-06-29 09:03:08.750 180 12728.27 69.35 55145.95 88888.00 2009-06-29 09:03:08.875 180 12728.33 69.38 55145.97 88888.00 2009-06-29 09:03:09.000 180 12728.30 69.38 55145.97 88888.00 2009-06-29 09:03:09.125 180 12728.33 69.38 55145.97 88888.00 2009-06-29 09:03:09.250 180 12728.30 69.33 55145.95 88888.00 2009-06-29 09:03:09.375 180 12728.33 69.38 55145.97 88888.00 2009-06-29 09:03:09.500 180 12728.35 69.45 55145.97 88888.00 2009-06-29 09:03:09.625 180 12728.35 69.40 55145.95 88888.00 2009-06-29 09:03:09.750 180 12728.30 69.33 55145.95 88888.00 2009-06-29 09:03:09.875 180 12728.38 69.38 55145.95 88888.00 2009-06-29 09:03:10.000 180 12728.35 69.45 55145.97 88888.00 2009-06-29 09:03:10.125 180 12728.30 69.50 55146.03 88888.00 2009-06-29 09:03:10.250 180 12728.23 69.40 55146.00 88888.00 2009-06-29 09:03:10.375 180 12728.30 69.38 55145.97 88888.00 2009-06-29 09:03:10.500 180 12728.33 69.42 55146.00 88888.00 2009-06-29 09:03:10.625 180 12728.35 69.42 55146.00 88888.00 2009-06-29 09:03:10.750 180 12728.33 69.33 55145.97 88888.00 2009-06-29 09:03:10.875 180 12728.40 69.35 55145.95 88888.00 2009-06-29 09:03:11.000 180 12728.45 69.38 55145.93 88888.00 2009-06-29 09:03:11.125 180 12728.45 69.40 55145.95 88888.00 2009-06-29 09:03:11.250 180 12728.38 69.42 55145.95 88888.00 2009-06-29 09:03:11.375 180 12728.33 69.40 55145.97 88888.00 2009-06-29 09:03:11.500 180 12728.33 69.38 55145.97 88888.00 2009-06-29 09:03:11.625 180 12728.33 69.40 55145.97 88888.00 2009-06-29 09:03:11.750 180 12728.40 69.42 55145.97 88888.00 2009-06-29 09:03:11.875 180 12728.48 69.42 55145.97 88888.00 2009-06-29 09:03:12.000 180 12728.48 69.38 55145.95 88888.00 2009-06-29 09:03:12.125 180 12728.45 69.35 55145.97 88888.00 2009-06-29 09:03:12.250 180 12728.42 69.40 55145.97 88888.00 2009-06-29 09:03:12.375 180 12728.45 69.42 55145.97 88888.00 2009-06-29 09:03:12.500 180 12728.42 69.42 55145.97 88888.00 2009-06-29 09:03:12.625 180 12728.50 69.42 55145.97 88888.00 2009-06-29 09:03:12.750 180 12728.45 69.40 55145.95 88888.00 2009-06-29 09:03:12.875 180 12728.40 69.33 55145.93 88888.00 2009-06-29 09:03:13.000 180 12728.38 69.33 55145.95 88888.00 2009-06-29 09:03:13.125 180 12728.38 69.38 55146.00 88888.00 2009-06-29 09:03:13.250 180 12728.40 69.42 55146.00 88888.00 2009-06-29 09:03:13.375 180 12728.38 69.38 55145.97 88888.00 2009-06-29 09:03:13.500 180 12728.38 69.33 55145.95 88888.00 2009-06-29 09:03:13.625 180 12728.40 69.38 55145.97 88888.00 2009-06-29 09:03:13.750 180 12728.38 69.38 55145.97 88888.00 2009-06-29 09:03:13.875 180 12728.35 69.30 55145.93 88888.00 2009-06-29 09:03:14.000 180 12728.40 69.35 55145.95 88888.00 2009-06-29 09:03:14.125 180 12728.42 69.40 55146.00 88888.00 2009-06-29 09:03:14.250 180 12728.45 69.40 55146.03 88888.00 2009-06-29 09:03:14.375 180 12728.50 69.45 55146.03 88888.00 2009-06-29 09:03:14.500 180 12728.48 69.40 55145.97 88888.00 2009-06-29 09:03:14.625 180 12728.50 69.38 55145.97 88888.00 2009-06-29 09:03:14.750 180 12728.48 69.42 55145.97 88888.00 2009-06-29 09:03:14.875 180 12728.48 69.40 55146.00 88888.00 2009-06-29 09:03:15.000 180 12728.48 69.35 55145.97 88888.00 2009-06-29 09:03:15.125 180 12728.55 69.38 55146.00 88888.00 2009-06-29 09:03:15.250 180 12728.52 69.38 55146.03 88888.00 2009-06-29 09:03:15.375 180 12728.55 69.38 55146.00 88888.00 2009-06-29 09:03:15.500 180 12728.58 69.40 55146.00 88888.00 2009-06-29 09:03:15.625 180 12728.58 69.40 55146.00 88888.00 2009-06-29 09:03:15.750 180 12728.60 69.40 55146.00 88888.00 2009-06-29 09:03:15.875 180 12728.58 69.42 55146.00 88888.00 2009-06-29 09:03:16.000 180 12728.50 69.35 55145.95 88888.00 2009-06-29 09:03:16.125 180 12728.50 69.30 55145.95 88888.00 2009-06-29 09:03:16.250 180 12728.55 69.38 55146.00 88888.00 2009-06-29 09:03:16.375 180 12728.62 69.38 55145.97 88888.00 2009-06-29 09:03:16.500 180 12728.62 69.40 55145.97 88888.00 2009-06-29 09:03:16.625 180 12728.58 69.40 55145.95 88888.00 2009-06-29 09:03:16.750 180 12728.55 69.47 55146.00 88888.00 2009-06-29 09:03:16.875 180 12728.60 69.45 55146.00 88888.00 2009-06-29 09:03:17.000 180 12728.65 69.47 55146.00 88888.00 2009-06-29 09:03:17.125 180 12728.65 69.47 55145.97 88888.00 2009-06-29 09:03:17.250 180 12728.70 69.50 55145.95 88888.00 2009-06-29 09:03:17.375 180 12728.77 69.45 55145.95 88888.00 2009-06-29 09:03:17.500 180 12728.73 69.35 55145.93 88888.00 2009-06-29 09:03:17.625 180 12728.70 69.38 55145.93 88888.00 2009-06-29 09:03:17.750 180 12728.75 69.50 55145.95 88888.00 2009-06-29 09:03:17.875 180 12728.75 69.50 55145.97 88888.00 2009-06-29 09:03:18.000 180 12728.70 69.40 55145.93 88888.00 2009-06-29 09:03:18.125 180 12728.67 69.35 55145.97 88888.00 2009-06-29 09:03:18.250 180 12728.65 69.40 55145.97 88888.00 2009-06-29 09:03:18.375 180 12728.70 69.47 55146.00 88888.00 2009-06-29 09:03:18.500 180 12728.70 69.42 55146.03 88888.00 2009-06-29 09:03:18.625 180 12728.73 69.47 55146.00 88888.00 2009-06-29 09:03:18.750 180 12728.77 69.53 55146.03 88888.00 2009-06-29 09:03:18.875 180 12728.75 69.45 55146.00 88888.00 2009-06-29 09:03:19.000 180 12728.70 69.42 55145.97 88888.00 2009-06-29 09:03:19.125 180 12728.67 69.40 55146.00 88888.00 2009-06-29 09:03:19.250 180 12728.70 69.47 55146.00 88888.00 2009-06-29 09:03:19.375 180 12728.73 69.47 55146.00 88888.00 2009-06-29 09:03:19.500 180 12728.75 69.47 55146.03 88888.00 2009-06-29 09:03:19.625 180 12728.77 69.50 55146.05 88888.00 2009-06-29 09:03:19.750 180 12728.75 69.53 55146.05 88888.00 2009-06-29 09:03:19.875 180 12728.70 69.50 55146.03 88888.00 2009-06-29 09:03:20.000 180 12728.70 69.42 55145.97 88888.00 2009-06-29 09:03:20.125 180 12728.70 69.42 55146.00 88888.00 2009-06-29 09:03:20.250 180 12728.73 69.40 55146.00 88888.00 2009-06-29 09:03:20.375 180 12728.77 69.40 55146.00 88888.00 2009-06-29 09:03:20.500 180 12728.83 69.50 55146.05 88888.00 2009-06-29 09:03:20.625 180 12728.88 69.53 55146.03 88888.00 2009-06-29 09:03:20.750 180 12728.85 69.45 55146.03 88888.00 2009-06-29 09:03:20.875 180 12728.75 69.45 55146.03 88888.00 2009-06-29 09:03:21.000 180 12728.73 69.45 55146.03 88888.00 2009-06-29 09:03:21.125 180 12728.67 69.42 55146.00 88888.00 2009-06-29 09:03:21.250 180 12728.67 69.47 55146.05 88888.00 2009-06-29 09:03:21.375 180 12728.75 69.50 55146.07 88888.00 2009-06-29 09:03:21.500 180 12728.73 69.50 55146.05 88888.00 2009-06-29 09:03:21.625 180 12728.77 69.50 55146.05 88888.00 2009-06-29 09:03:21.750 180 12728.80 69.50 55146.03 88888.00 2009-06-29 09:03:21.875 180 12728.88 69.53 55146.07 88888.00 2009-06-29 09:03:22.000 180 12728.95 69.58 55146.07 88888.00 2009-06-29 09:03:22.125 180 12728.92 69.53 55146.07 88888.00 2009-06-29 09:03:22.250 180 12728.83 69.53 55146.05 88888.00 2009-06-29 09:03:22.375 180 12728.80 69.47 55146.03 88888.00 2009-06-29 09:03:22.500 180 12728.85 69.55 55146.05 88888.00 2009-06-29 09:03:22.625 180 12728.85 69.58 55146.05 88888.00 2009-06-29 09:03:22.750 180 12728.80 69.47 55146.03 88888.00 2009-06-29 09:03:22.875 180 12728.80 69.45 55146.03 88888.00 2009-06-29 09:03:23.000 180 12728.83 69.50 55146.03 88888.00 2009-06-29 09:03:23.125 180 12728.88 69.55 55146.07 88888.00 2009-06-29 09:03:23.250 180 12728.88 69.60 55146.07 88888.00 2009-06-29 09:03:23.375 180 12728.90 69.60 55146.07 88888.00 2009-06-29 09:03:23.500 180 12728.92 69.58 55146.05 88888.00 2009-06-29 09:03:23.625 180 12728.85 69.53 55146.05 88888.00 2009-06-29 09:03:23.750 180 12728.83 69.53 55146.07 88888.00 2009-06-29 09:03:23.875 180 12728.98 69.55 55146.07 88888.00 2009-06-29 09:03:24.000 180 12729.00 69.58 55146.05 88888.00 2009-06-29 09:03:24.125 180 12728.90 69.53 55146.00 88888.00 2009-06-29 09:03:24.250 180 12728.83 69.47 55146.03 88888.00 2009-06-29 09:03:24.375 180 12728.88 69.47 55146.05 88888.00 2009-06-29 09:03:24.500 180 12728.90 69.55 55146.10 88888.00 2009-06-29 09:03:24.625 180 12728.90 69.58 55146.07 88888.00 2009-06-29 09:03:24.750 180 12728.88 69.55 55146.03 88888.00 2009-06-29 09:03:24.875 180 12728.88 69.58 55146.05 88888.00 2009-06-29 09:03:25.000 180 12728.90 69.55 55146.03 88888.00 2009-06-29 09:03:25.125 180 12728.95 69.55 55146.05 88888.00 2009-06-29 09:03:25.250 180 12728.88 69.55 55146.05 88888.00 2009-06-29 09:03:25.375 180 12728.90 69.62 55146.12 88888.00 2009-06-29 09:03:25.500 180 12728.88 69.60 55146.10 88888.00 2009-06-29 09:03:25.625 180 12728.83 69.58 55146.07 88888.00 2009-06-29 09:03:25.750 180 12728.80 69.47 55146.03 88888.00 2009-06-29 09:03:25.875 180 12728.85 69.50 55146.03 88888.00 2009-06-29 09:03:26.000 180 12728.92 69.53 55146.03 88888.00 2009-06-29 09:03:26.125 180 12728.92 69.58 55146.05 88888.00 2009-06-29 09:03:26.250 180 12728.85 69.53 55146.05 88888.00 2009-06-29 09:03:26.375 180 12728.88 69.58 55146.07 88888.00 2009-06-29 09:03:26.500 180 12729.02 69.62 55146.12 88888.00 2009-06-29 09:03:26.625 180 12729.00 69.60 55146.10 88888.00 2009-06-29 09:03:26.750 180 12728.90 69.55 55146.05 88888.00 2009-06-29 09:03:26.875 180 12728.88 69.58 55146.10 88888.00 2009-06-29 09:03:27.000 180 12728.92 69.60 55146.07 88888.00 2009-06-29 09:03:27.125 180 12728.98 69.60 55146.10 88888.00 2009-06-29 09:03:27.250 180 12729.00 69.53 55146.05 88888.00 2009-06-29 09:03:27.375 180 12728.98 69.47 55146.05 88888.00 2009-06-29 09:03:27.500 180 12729.02 69.55 55146.07 88888.00 2009-06-29 09:03:27.625 180 12729.00 69.55 55146.05 88888.00 2009-06-29 09:03:27.750 180 12729.02 69.55 55146.07 88888.00 2009-06-29 09:03:27.875 180 12729.00 69.55 55146.05 88888.00 2009-06-29 09:03:28.000 180 12729.00 69.47 55146.03 88888.00 2009-06-29 09:03:28.125 180 12729.05 69.53 55146.03 88888.00 2009-06-29 09:03:28.250 180 12729.05 69.55 55146.05 88888.00 2009-06-29 09:03:28.375 180 12729.10 69.62 55146.07 88888.00 2009-06-29 09:03:28.500 180 12729.10 69.60 55146.07 88888.00 2009-06-29 09:03:28.625 180 12729.02 69.58 55146.07 88888.00 2009-06-29 09:03:28.750 180 12728.95 69.58 55146.07 88888.00 2009-06-29 09:03:28.875 180 12729.00 69.58 55146.10 88888.00 2009-06-29 09:03:29.000 180 12729.05 69.58 55146.07 88888.00 2009-06-29 09:03:29.125 180 12729.17 69.65 55146.10 88888.00 2009-06-29 09:03:29.250 180 12729.15 69.65 55146.10 88888.00 2009-06-29 09:03:29.375 180 12729.12 69.58 55146.07 88888.00 2009-06-29 09:03:29.500 180 12729.12 69.58 55146.07 88888.00 2009-06-29 09:03:29.625 180 12729.10 69.55 55146.05 88888.00 2009-06-29 09:03:29.750 180 12729.08 69.55 55146.07 88888.00 2009-06-29 09:03:29.875 180 12729.02 69.50 55146.07 88888.00 2009-06-29 09:03:30.000 180 12729.10 69.55 55146.05 88888.00 2009-06-29 09:03:30.125 180 12729.17 69.50 55146.05 88888.00 2009-06-29 09:03:30.250 180 12729.05 69.50 55146.05 88888.00 2009-06-29 09:03:30.375 180 12729.12 69.60 55146.07 88888.00 2009-06-29 09:03:30.500 180 12729.15 69.60 55146.10 88888.00 2009-06-29 09:03:30.625 180 12729.20 69.58 55146.10 88888.00 2009-06-29 09:03:30.750 180 12729.17 69.53 55146.07 88888.00 2009-06-29 09:03:30.875 180 12729.15 69.53 55146.10 88888.00 2009-06-29 09:03:31.000 180 12729.08 69.50 55146.07 88888.00 2009-06-29 09:03:31.125 180 12728.98 69.53 55146.07 88888.00 2009-06-29 09:03:31.250 180 12729.02 69.55 55146.07 88888.00 2009-06-29 09:03:31.375 180 12729.15 69.60 55146.10 88888.00 2009-06-29 09:03:31.500 180 12729.23 69.60 55146.12 88888.00 2009-06-29 09:03:31.625 180 12729.23 69.58 55146.10 88888.00 2009-06-29 09:03:31.750 180 12729.17 69.62 55146.12 88888.00 2009-06-29 09:03:31.875 180 12729.17 69.65 55146.12 88888.00 2009-06-29 09:03:32.000 180 12729.23 69.65 55146.12 88888.00 2009-06-29 09:03:32.125 180 12729.12 69.60 55146.12 88888.00 2009-06-29 09:03:32.250 180 12729.15 69.60 55146.15 88888.00 2009-06-29 09:03:32.375 180 12729.20 69.60 55146.12 88888.00 2009-06-29 09:03:32.500 180 12729.23 69.53 55146.12 88888.00 2009-06-29 09:03:32.625 180 12729.25 69.60 55146.12 88888.00 2009-06-29 09:03:32.750 180 12729.25 69.62 55146.15 88888.00 2009-06-29 09:03:32.875 180 12729.17 69.58 55146.15 88888.00 2009-06-29 09:03:33.000 180 12729.17 69.58 55146.15 88888.00 2009-06-29 09:03:33.125 180 12729.25 69.62 55146.18 88888.00 2009-06-29 09:03:33.250 180 12729.30 69.58 55146.18 88888.00 2009-06-29 09:03:33.375 180 12729.33 69.55 55146.20 88888.00 2009-06-29 09:03:33.500 180 12729.25 69.55 55146.18 88888.00 2009-06-29 09:03:33.625 180 12729.17 69.58 55146.20 88888.00 2009-06-29 09:03:33.750 180 12729.17 69.58 55146.18 88888.00 2009-06-29 09:03:33.875 180 12729.15 69.55 55146.18 88888.00 2009-06-29 09:03:34.000 180 12729.17 69.55 55146.18 88888.00 2009-06-29 09:03:34.125 180 12729.20 69.60 55146.18 88888.00 2009-06-29 09:03:34.250 180 12729.15 69.53 55146.12 88888.00 2009-06-29 09:03:34.375 180 12729.15 69.53 55146.12 88888.00 2009-06-29 09:03:34.500 180 12729.15 69.53 55146.15 88888.00 2009-06-29 09:03:34.625 180 12729.23 69.55 55146.15 88888.00 2009-06-29 09:03:34.750 180 12729.27 69.60 55146.18 88888.00 2009-06-29 09:03:34.875 180 12729.23 69.60 55146.18 88888.00 2009-06-29 09:03:35.000 180 12729.17 69.53 55146.12 88888.00 2009-06-29 09:03:35.125 180 12729.15 69.55 55146.15 88888.00 2009-06-29 09:03:35.250 180 12729.17 69.58 55146.18 88888.00 2009-06-29 09:03:35.375 180 12729.23 69.55 55146.18 88888.00 2009-06-29 09:03:35.500 180 12729.20 69.53 55146.15 88888.00 2009-06-29 09:03:35.625 180 12729.20 69.50 55146.15 88888.00 2009-06-29 09:03:35.750 180 12729.17 69.53 55146.18 88888.00 2009-06-29 09:03:35.875 180 12729.20 69.55 55146.18 88888.00 2009-06-29 09:03:36.000 180 12729.30 69.58 55146.18 88888.00 2009-06-29 09:03:36.125 180 12729.25 69.55 55146.18 88888.00 2009-06-29 09:03:36.250 180 12729.20 69.58 55146.20 88888.00 2009-06-29 09:03:36.375 180 12729.25 69.58 55146.18 88888.00 2009-06-29 09:03:36.500 180 12729.23 69.55 55146.20 88888.00 2009-06-29 09:03:36.625 180 12729.20 69.55 55146.18 88888.00 2009-06-29 09:03:36.750 180 12729.25 69.58 55146.20 88888.00 2009-06-29 09:03:36.875 180 12729.27 69.55 55146.18 88888.00 2009-06-29 09:03:37.000 180 12729.20 69.50 55146.15 88888.00 2009-06-29 09:03:37.125 180 12729.17 69.50 55146.18 88888.00 2009-06-29 09:03:37.250 180 12729.20 69.55 55146.25 88888.00 2009-06-29 09:03:37.375 180 12729.30 69.60 55146.25 88888.00 2009-06-29 09:03:37.500 180 12729.35 69.60 55146.28 88888.00 2009-06-29 09:03:37.625 180 12729.27 69.53 55146.25 88888.00 2009-06-29 09:03:37.750 180 12729.20 69.47 55146.20 88888.00 2009-06-29 09:03:37.875 180 12729.20 69.42 55146.20 88888.00 2009-06-29 09:03:38.000 180 12729.23 69.45 55146.25 88888.00 2009-06-29 09:03:38.125 180 12729.23 69.47 55146.20 88888.00 2009-06-29 09:03:38.250 180 12729.23 69.50 55146.25 88888.00 2009-06-29 09:03:38.375 180 12729.27 69.55 55146.25 88888.00 2009-06-29 09:03:38.500 180 12729.25 69.53 55146.20 88888.00 2009-06-29 09:03:38.625 180 12729.25 69.50 55146.25 88888.00 2009-06-29 09:03:38.750 180 12729.23 69.47 55146.22 88888.00 2009-06-29 09:03:38.875 180 12729.17 69.45 55146.22 88888.00 2009-06-29 09:03:39.000 180 12729.20 69.42 55146.22 88888.00 2009-06-29 09:03:39.125 180 12729.23 69.45 55146.25 88888.00 2009-06-29 09:03:39.250 180 12729.20 69.45 55146.28 88888.00 2009-06-29 09:03:39.375 180 12729.23 69.45 55146.25 88888.00 2009-06-29 09:03:39.500 180 12729.23 69.47 55146.28 88888.00 2009-06-29 09:03:39.625 180 12729.20 69.45 55146.20 88888.00 2009-06-29 09:03:39.750 180 12729.20 69.45 55146.22 88888.00 2009-06-29 09:03:39.875 180 12729.20 69.38 55146.22 88888.00 2009-06-29 09:03:40.000 180 12729.08 69.33 55146.18 88888.00 2009-06-29 09:03:40.125 180 12729.10 69.33 55146.20 88888.00 2009-06-29 09:03:40.250 180 12729.20 69.33 55146.22 88888.00 2009-06-29 09:03:40.375 180 12729.25 69.33 55146.20 88888.00 2009-06-29 09:03:40.500 180 12729.17 69.38 55146.22 88888.00 2009-06-29 09:03:40.625 180 12729.17 69.40 55146.28 88888.00 2009-06-29 09:03:40.750 180 12729.15 69.35 55146.25 88888.00 2009-06-29 09:03:40.875 180 12729.15 69.33 55146.22 88888.00 2009-06-29 09:03:41.000 180 12729.20 69.33 55146.25 88888.00 2009-06-29 09:03:41.125 180 12729.33 69.38 55146.25 88888.00 2009-06-29 09:03:41.250 180 12729.38 69.38 55146.28 88888.00 2009-06-29 09:03:41.375 180 12729.40 69.35 55146.25 88888.00 2009-06-29 09:03:41.500 180 12729.38 69.35 55146.28 88888.00 2009-06-29 09:03:41.625 180 12729.35 69.35 55146.30 88888.00 2009-06-29 09:03:41.750 180 12729.33 69.38 55146.30 88888.00 2009-06-29 09:03:41.875 180 12729.27 69.40 55146.30 88888.00 2009-06-29 09:03:42.000 180 12729.20 69.35 55146.25 88888.00 2009-06-29 09:03:42.125 180 12729.15 69.22 55146.20 88888.00 2009-06-29 09:03:42.250 180 12729.15 69.22 55146.22 88888.00 2009-06-29 09:03:42.375 180 12729.23 69.25 55146.22 88888.00 2009-06-29 09:03:42.500 180 12729.23 69.28 55146.25 88888.00 2009-06-29 09:03:42.625 180 12729.25 69.30 55146.25 88888.00 2009-06-29 09:03:42.750 180 12729.20 69.25 55146.25 88888.00 2009-06-29 09:03:42.875 180 12729.15 69.15 55146.22 88888.00 2009-06-29 09:03:43.000 180 12729.23 69.25 55146.28 88888.00 2009-06-29 09:03:43.125 180 12729.33 69.40 55146.30 88888.00 2009-06-29 09:03:43.250 180 12729.25 69.30 55146.28 88888.00 2009-06-29 09:03:43.375 180 12729.15 69.20 55146.25 88888.00 2009-06-29 09:03:43.500 180 12729.12 69.17 55146.28 88888.00 2009-06-29 09:03:43.625 180 12729.15 69.22 55146.28 88888.00 2009-06-29 09:03:43.750 180 12729.15 69.20 55146.25 88888.00 2009-06-29 09:03:43.875 180 12729.20 69.25 55146.28 88888.00 2009-06-29 09:03:44.000 180 12729.27 69.30 55146.28 88888.00 2009-06-29 09:03:44.125 180 12729.38 69.28 55146.30 88888.00 2009-06-29 09:03:44.250 180 12729.30 69.28 55146.30 88888.00 2009-06-29 09:03:44.375 180 12729.20 69.25 55146.28 88888.00 2009-06-29 09:03:44.500 180 12729.12 69.25 55146.28 88888.00 2009-06-29 09:03:44.625 180 12729.15 69.25 55146.25 88888.00 2009-06-29 09:03:44.750 180 12729.15 69.17 55146.22 88888.00 2009-06-29 09:03:44.875 180 12729.12 69.12 55146.28 88888.00 2009-06-29 09:03:45.000 180 12729.12 69.20 55146.28 88888.00 2009-06-29 09:03:45.125 180 12729.20 69.25 55146.32 88888.00 2009-06-29 09:03:45.250 180 12729.30 69.17 55146.32 88888.00 2009-06-29 09:03:45.375 180 12729.33 69.22 55146.30 88888.00 2009-06-29 09:03:45.500 180 12729.25 69.22 55146.32 88888.00 2009-06-29 09:03:45.625 180 12729.20 69.17 55146.30 88888.00 2009-06-29 09:03:45.750 180 12729.15 69.20 55146.30 88888.00 2009-06-29 09:03:45.875 180 12729.23 69.22 55146.32 88888.00 2009-06-29 09:03:46.000 180 12729.17 69.20 55146.30 88888.00 2009-06-29 09:03:46.125 180 12729.17 69.22 55146.32 88888.00 2009-06-29 09:03:46.250 180 12729.20 69.17 55146.32 88888.00 2009-06-29 09:03:46.375 180 12729.23 69.15 55146.28 88888.00 2009-06-29 09:03:46.500 180 12729.20 69.15 55146.30 88888.00 2009-06-29 09:03:46.625 180 12729.20 69.15 55146.30 88888.00 2009-06-29 09:03:46.750 180 12729.25 69.17 55146.30 88888.00 2009-06-29 09:03:46.875 180 12729.23 69.15 55146.35 88888.00 2009-06-29 09:03:47.000 180 12729.25 69.15 55146.35 88888.00 2009-06-29 09:03:47.125 180 12729.23 69.20 55146.38 88888.00 2009-06-29 09:03:47.250 180 12729.15 69.15 55146.38 88888.00 2009-06-29 09:03:47.375 180 12729.20 69.10 55146.35 88888.00 2009-06-29 09:03:47.500 180 12729.20 69.12 55146.35 88888.00 2009-06-29 09:03:47.625 180 12729.17 69.12 55146.38 88888.00 2009-06-29 09:03:47.750 180 12729.12 69.08 55146.38 88888.00 2009-06-29 09:03:47.875 180 12729.17 69.08 55146.35 88888.00 2009-06-29 09:03:48.000 180 12729.17 69.03 55146.30 88888.00 2009-06-29 09:03:48.125 180 12729.15 69.10 55146.32 88888.00 2009-06-29 09:03:48.250 180 12729.12 69.10 55146.32 88888.00 2009-06-29 09:03:48.375 180 12729.15 69.10 55146.35 88888.00 2009-06-29 09:03:48.500 180 12729.15 69.08 55146.35 88888.00 2009-06-29 09:03:48.625 180 12729.15 69.08 55146.38 88888.00 2009-06-29 09:03:48.750 180 12729.17 69.05 55146.35 88888.00 2009-06-29 09:03:48.875 180 12729.08 69.00 55146.30 88888.00 2009-06-29 09:03:49.000 180 12729.08 69.00 55146.30 88888.00 2009-06-29 09:03:49.125 180 12729.05 68.97 55146.30 88888.00 2009-06-29 09:03:49.250 180 12729.12 69.03 55146.35 88888.00 2009-06-29 09:03:49.375 180 12729.12 69.08 55146.32 88888.00 2009-06-29 09:03:49.500 180 12729.12 69.08 55146.32 88888.00 2009-06-29 09:03:49.625 180 12729.17 69.08 55146.32 88888.00 2009-06-29 09:03:49.750 180 12729.08 69.00 55146.30 88888.00 2009-06-29 09:03:49.875 180 12729.05 69.03 55146.32 88888.00 2009-06-29 09:03:50.000 180 12729.12 69.05 55146.30 88888.00 2009-06-29 09:03:50.125 180 12729.12 69.05 55146.30 88888.00 2009-06-29 09:03:50.250 180 12729.00 69.00 55146.32 88888.00 2009-06-29 09:03:50.375 180 12729.08 69.05 55146.35 88888.00 2009-06-29 09:03:50.500 180 12729.10 69.08 55146.35 88888.00 2009-06-29 09:03:50.625 180 12729.20 69.08 55146.35 88888.00 2009-06-29 09:03:50.750 180 12729.10 69.05 55146.30 88888.00 2009-06-29 09:03:50.875 180 12728.95 68.95 55146.30 88888.00 2009-06-29 09:03:51.000 180 12728.95 68.97 55146.32 88888.00 2009-06-29 09:03:51.125 180 12729.00 68.95 55146.35 88888.00 2009-06-29 09:03:51.250 180 12728.95 68.97 55146.35 88888.00 2009-06-29 09:03:51.375 180 12729.02 69.08 55146.38 88888.00 2009-06-29 09:03:51.500 180 12729.08 69.08 55146.38 88888.00 2009-06-29 09:03:51.625 180 12729.05 69.00 55146.32 88888.00 2009-06-29 09:03:51.750 180 12728.90 68.88 55146.30 88888.00 2009-06-29 09:03:51.875 180 12728.92 68.92 55146.35 88888.00 2009-06-29 09:03:52.000 180 12729.05 68.97 55146.35 88888.00 2009-06-29 09:03:52.125 180 12729.05 68.97 55146.35 88888.00 2009-06-29 09:03:52.250 180 12729.08 68.95 55146.38 88888.00 2009-06-29 09:03:52.375 180 12729.02 68.97 55146.35 88888.00 2009-06-29 09:03:52.500 180 12728.98 68.90 55146.35 88888.00 2009-06-29 09:03:52.625 180 12728.95 68.90 55146.35 88888.00 2009-06-29 09:03:52.750 180 12728.98 68.92 55146.35 88888.00 2009-06-29 09:03:52.875 180 12729.02 69.00 55146.40 88888.00 2009-06-29 09:03:53.000 180 12729.02 69.00 55146.40 88888.00 2009-06-29 09:03:53.125 180 12729.00 68.92 55146.35 88888.00 2009-06-29 09:03:53.250 180 12728.92 68.88 55146.35 88888.00 2009-06-29 09:03:53.375 180 12728.98 68.92 55146.35 88888.00 2009-06-29 09:03:53.500 180 12729.02 68.95 55146.40 88888.00 2009-06-29 09:03:53.625 180 12728.98 68.92 55146.38 88888.00 2009-06-29 09:03:53.750 180 12729.00 68.92 55146.38 88888.00 2009-06-29 09:03:53.875 180 12729.00 68.95 55146.38 88888.00 2009-06-29 09:03:54.000 180 12728.98 69.00 55146.38 88888.00 2009-06-29 09:03:54.125 180 12728.92 68.97 55146.38 88888.00 2009-06-29 09:03:54.250 180 12728.88 68.92 55146.35 88888.00 2009-06-29 09:03:54.375 180 12728.98 68.95 55146.40 88888.00 2009-06-29 09:03:54.500 180 12728.98 68.90 55146.38 88888.00 2009-06-29 09:03:54.625 180 12728.95 68.85 55146.38 88888.00 2009-06-29 09:03:54.750 180 12729.00 68.85 55146.35 88888.00 2009-06-29 09:03:54.875 180 12728.98 68.80 55146.35 88888.00 2009-06-29 09:03:55.000 180 12729.00 68.75 55146.32 88888.00 2009-06-29 09:03:55.125 180 12729.02 68.78 55146.35 88888.00 2009-06-29 09:03:55.250 180 12729.00 68.80 55146.43 88888.00 2009-06-29 09:03:55.375 180 12729.08 68.85 55146.43 88888.00 2009-06-29 09:03:55.500 180 12729.12 68.83 55146.40 88888.00 2009-06-29 09:03:55.625 180 12729.15 68.83 55146.38 88888.00 2009-06-29 09:03:55.750 180 12729.10 68.80 55146.38 88888.00 2009-06-29 09:03:55.875 180 12729.02 68.78 55146.38 88888.00 2009-06-29 09:03:56.000 180 12728.92 68.75 55146.35 88888.00 2009-06-29 09:03:56.125 180 12728.98 68.83 55146.38 88888.00 2009-06-29 09:03:56.250 180 12729.08 68.83 55146.40 88888.00 2009-06-29 09:03:56.375 180 12729.02 68.80 55146.38 88888.00 2009-06-29 09:03:56.500 180 12729.02 68.80 55146.38 88888.00 2009-06-29 09:03:56.625 180 12729.10 68.83 55146.38 88888.00 2009-06-29 09:03:56.750 180 12729.10 68.85 55146.38 88888.00 2009-06-29 09:03:56.875 180 12729.15 68.85 55146.40 88888.00 2009-06-29 09:03:57.000 180 12729.12 68.90 55146.40 88888.00 2009-06-29 09:03:57.125 180 12729.00 68.88 55146.40 88888.00 2009-06-29 09:03:57.250 180 12728.92 68.80 55146.35 88888.00 2009-06-29 09:03:57.375 180 12728.90 68.80 55146.35 88888.00 2009-06-29 09:03:57.500 180 12728.95 68.80 55146.38 88888.00 2009-06-29 09:03:57.625 180 12729.02 68.78 55146.40 88888.00 2009-06-29 09:03:57.750 180 12729.00 68.78 55146.40 88888.00 2009-06-29 09:03:57.875 180 12728.95 68.78 55146.43 88888.00 2009-06-29 09:03:58.000 180 12729.00 68.80 55146.40 88888.00 2009-06-29 09:03:58.125 180 12729.02 68.83 55146.43 88888.00 2009-06-29 09:03:58.250 180 12728.98 68.75 55146.38 88888.00 2009-06-29 09:03:58.375 180 12728.95 68.70 55146.35 88888.00 2009-06-29 09:03:58.500 180 12728.95 68.72 55146.40 88888.00 2009-06-29 09:03:58.625 180 12728.95 68.75 55146.40 88888.00 2009-06-29 09:03:58.750 180 12728.95 68.75 55146.40 88888.00 2009-06-29 09:03:58.875 180 12728.98 68.80 55146.43 88888.00 2009-06-29 09:03:59.000 180 12728.95 68.75 55146.40 88888.00 2009-06-29 09:03:59.125 180 12728.95 68.72 55146.40 88888.00 2009-06-29 09:03:59.250 180 12728.98 68.70 55146.38 88888.00 2009-06-29 09:03:59.375 180 12728.98 68.70 55146.38 88888.00 2009-06-29 09:03:59.500 180 12728.98 68.75 55146.38 88888.00 2009-06-29 09:03:59.625 180 12728.98 68.75 55146.38 88888.00 2009-06-29 09:03:59.750 180 12728.92 68.75 55146.38 88888.00 2009-06-29 09:03:59.875 180 12728.90 68.70 55146.38 88888.00 2009-06-29 09:04:00.000 180 12728.92 68.75 55146.38 88888.00 2009-06-29 09:04:00.125 180 12728.95 68.80 55146.40 88888.00 2009-06-29 09:04:00.250 180 12728.90 68.67 55146.35 88888.00 2009-06-29 09:04:00.375 180 12728.90 68.67 55146.38 88888.00 2009-06-29 09:04:00.500 180 12728.92 68.75 55146.35 88888.00 2009-06-29 09:04:00.625 180 12728.90 68.72 55146.35 88888.00 2009-06-29 09:04:00.750 180 12728.92 68.75 55146.38 88888.00 2009-06-29 09:04:00.875 180 12728.88 68.75 55146.35 88888.00 2009-06-29 09:04:01.000 180 12728.85 68.72 55146.38 88888.00 2009-06-29 09:04:01.125 180 12728.92 68.80 55146.40 88888.00 2009-06-29 09:04:01.250 180 12728.98 68.83 55146.43 88888.00 2009-06-29 09:04:01.375 180 12728.98 68.78 55146.38 88888.00 2009-06-29 09:04:01.500 180 12728.92 68.75 55146.35 88888.00 2009-06-29 09:04:01.625 180 12728.98 68.72 55146.38 88888.00 2009-06-29 09:04:01.750 180 12728.98 68.70 55146.35 88888.00 2009-06-29 09:04:01.875 180 12728.92 68.75 55146.35 88888.00 2009-06-29 09:04:02.000 180 12728.85 68.78 55146.35 88888.00 2009-06-29 09:04:02.125 180 12728.83 68.70 55146.35 88888.00 2009-06-29 09:04:02.250 180 12728.88 68.70 55146.38 88888.00 2009-06-29 09:04:02.375 180 12728.95 68.70 55146.38 88888.00 2009-06-29 09:04:02.500 180 12728.85 68.67 55146.35 88888.00 2009-06-29 09:04:02.625 180 12728.75 68.55 55146.32 88888.00 2009-06-29 09:04:02.750 180 12728.88 68.60 55146.35 88888.00 2009-06-29 09:04:02.875 180 12728.92 68.67 55146.38 88888.00 2009-06-29 09:04:03.000 180 12728.88 68.65 55146.35 88888.00 2009-06-29 09:04:03.125 180 12728.88 68.62 55146.35 88888.00 2009-06-29 09:04:03.250 180 12728.85 68.67 55146.35 88888.00 2009-06-29 09:04:03.375 180 12728.90 68.67 55146.38 88888.00 2009-06-29 09:04:03.500 180 12728.83 68.60 55146.32 88888.00 2009-06-29 09:04:03.625 180 12728.95 68.67 55146.35 88888.00 2009-06-29 09:04:03.750 180 12729.02 68.67 55146.38 88888.00 2009-06-29 09:04:03.875 180 12729.00 68.67 55146.38 88888.00 2009-06-29 09:04:04.000 180 12728.90 68.62 55146.38 88888.00 2009-06-29 09:04:04.125 180 12728.90 68.60 55146.38 88888.00 2009-06-29 09:04:04.250 180 12728.88 68.62 55146.38 88888.00 2009-06-29 09:04:04.375 180 12728.92 68.62 55146.38 88888.00 2009-06-29 09:04:04.500 180 12728.95 68.60 55146.38 88888.00 2009-06-29 09:04:04.625 180 12728.95 68.70 55146.43 88888.00 2009-06-29 09:04:04.750 180 12728.90 68.65 55146.40 88888.00 2009-06-29 09:04:04.875 180 12728.90 68.58 55146.35 88888.00 2009-06-29 09:04:05.000 180 12728.92 68.65 55146.35 88888.00 2009-06-29 09:04:05.125 180 12728.95 68.67 55146.35 88888.00 2009-06-29 09:04:05.250 180 12728.90 68.60 55146.38 88888.00 2009-06-29 09:04:05.375 180 12728.90 68.62 55146.38 88888.00 2009-06-29 09:04:05.500 180 12728.90 68.65 55146.38 88888.00 2009-06-29 09:04:05.625 180 12728.90 68.65 55146.38 88888.00 2009-06-29 09:04:05.750 180 12728.92 68.75 55146.43 88888.00 2009-06-29 09:04:05.875 180 12728.95 68.78 55146.43 88888.00 2009-06-29 09:04:06.000 180 12728.92 68.70 55146.35 88888.00 2009-06-29 09:04:06.125 180 12728.92 68.67 55146.35 88888.00 2009-06-29 09:04:06.250 180 12729.00 68.72 55146.40 88888.00 2009-06-29 09:04:06.375 180 12729.00 68.70 55146.35 88888.00 2009-06-29 09:04:06.500 180 12728.92 68.62 55146.35 88888.00 2009-06-29 09:04:06.625 180 12728.92 68.62 55146.35 88888.00 2009-06-29 09:04:06.750 180 12728.92 68.67 55146.35 88888.00 2009-06-29 09:04:06.875 180 12728.98 68.67 55146.38 88888.00 2009-06-29 09:04:07.000 180 12729.02 68.70 55146.38 88888.00 2009-06-29 09:04:07.125 180 12728.95 68.65 55146.35 88888.00 2009-06-29 09:04:07.250 180 12728.88 68.58 55146.35 88888.00 2009-06-29 09:04:07.375 180 12728.80 68.55 55146.35 88888.00 2009-06-29 09:04:07.500 180 12728.80 68.60 55146.35 88888.00 2009-06-29 09:04:07.625 180 12728.88 68.70 55146.38 88888.00 2009-06-29 09:04:07.750 180 12728.92 68.67 55146.32 88888.00 2009-06-29 09:04:07.875 180 12728.88 68.60 55146.32 88888.00 2009-06-29 09:04:08.000 180 12728.88 68.55 55146.35 88888.00 2009-06-29 09:04:08.125 180 12728.80 68.58 55146.35 88888.00 2009-06-29 09:04:08.250 180 12728.75 68.60 55146.35 88888.00 2009-06-29 09:04:08.375 180 12728.80 68.65 55146.38 88888.00 2009-06-29 09:04:08.500 180 12728.83 68.65 55146.38 88888.00 2009-06-29 09:04:08.625 180 12728.83 68.58 55146.32 88888.00 2009-06-29 09:04:08.750 180 12728.83 68.55 55146.32 88888.00 2009-06-29 09:04:08.875 180 12728.85 68.53 55146.32 88888.00 2009-06-29 09:04:09.000 180 12728.90 68.55 55146.32 88888.00 2009-06-29 09:04:09.125 180 12728.90 68.65 55146.38 88888.00 2009-06-29 09:04:09.250 180 12728.85 68.60 55146.38 88888.00 2009-06-29 09:04:09.375 180 12728.83 68.55 55146.32 88888.00 2009-06-29 09:04:09.500 180 12728.88 68.60 55146.35 88888.00 2009-06-29 09:04:09.625 180 12728.90 68.58 55146.35 88888.00 2009-06-29 09:04:09.750 180 12728.88 68.58 55146.35 88888.00 2009-06-29 09:04:09.875 180 12728.88 68.60 55146.32 88888.00 2009-06-29 09:04:10.000 180 12728.85 68.58 55146.35 88888.00 2009-06-29 09:04:10.125 180 12728.85 68.58 55146.38 88888.00 2009-06-29 09:04:10.250 180 12728.77 68.55 55146.32 88888.00 2009-06-29 09:04:10.375 180 12728.83 68.55 55146.32 88888.00 2009-06-29 09:04:10.500 180 12728.85 68.62 55146.38 88888.00 2009-06-29 09:04:10.625 180 12728.85 68.62 55146.35 88888.00 2009-06-29 09:04:10.750 180 12728.85 68.55 55146.32 88888.00 2009-06-29 09:04:10.875 180 12728.90 68.58 55146.35 88888.00 2009-06-29 09:04:11.000 180 12728.88 68.60 55146.35 88888.00 2009-06-29 09:04:11.125 180 12728.88 68.62 55146.35 88888.00 2009-06-29 09:04:11.250 180 12728.85 68.60 55146.35 88888.00 2009-06-29 09:04:11.375 180 12728.92 68.58 55146.35 88888.00 2009-06-29 09:04:11.500 180 12728.95 68.62 55146.35 88888.00 2009-06-29 09:04:11.625 180 12729.05 68.60 55146.32 88888.00 2009-06-29 09:04:11.750 180 12729.00 68.53 55146.30 88888.00 2009-06-29 09:04:11.875 180 12728.85 68.50 55146.30 88888.00 2009-06-29 09:04:12.000 180 12728.80 68.50 55146.28 88888.00 2009-06-29 09:04:12.125 180 12728.88 68.60 55146.32 88888.00 2009-06-29 09:04:12.250 180 12728.92 68.62 55146.32 88888.00 2009-06-29 09:04:12.375 180 12728.90 68.60 55146.30 88888.00 2009-06-29 09:04:12.500 180 12728.83 68.55 55146.28 88888.00 2009-06-29 09:04:12.625 180 12728.85 68.60 55146.30 88888.00 2009-06-29 09:04:12.750 180 12728.90 68.60 55146.30 88888.00 2009-06-29 09:04:12.875 180 12728.90 68.55 55146.30 88888.00 2009-06-29 09:04:13.000 180 12728.83 68.53 55146.28 88888.00 2009-06-29 09:04:13.125 180 12728.73 68.50 55146.30 88888.00 2009-06-29 09:04:13.250 180 12728.75 68.53 55146.30 88888.00 2009-06-29 09:04:13.375 180 12728.90 68.55 55146.32 88888.00 2009-06-29 09:04:13.500 180 12728.92 68.47 55146.30 88888.00 2009-06-29 09:04:13.625 180 12728.88 68.45 55146.30 88888.00 2009-06-29 09:04:13.750 180 12728.83 68.47 55146.28 88888.00 2009-06-29 09:04:13.875 180 12728.80 68.53 55146.32 88888.00 2009-06-29 09:04:14.000 180 12728.85 68.62 55146.32 88888.00 2009-06-29 09:04:14.125 180 12728.83 68.55 55146.35 88888.00 2009-06-29 09:04:14.250 180 12728.80 68.53 55146.32 88888.00 2009-06-29 09:04:14.375 180 12728.80 68.60 55146.35 88888.00 2009-06-29 09:04:14.500 180 12728.75 68.50 55146.30 88888.00 2009-06-29 09:04:14.625 180 12728.75 68.50 55146.30 88888.00 2009-06-29 09:04:14.750 180 12728.77 68.55 55146.30 88888.00 2009-06-29 09:04:14.875 180 12728.80 68.53 55146.32 88888.00 2009-06-29 09:04:15.000 180 12728.83 68.53 55146.30 88888.00 2009-06-29 09:04:15.125 180 12728.83 68.53 55146.32 88888.00 2009-06-29 09:04:15.250 180 12728.80 68.47 55146.30 88888.00 2009-06-29 09:04:15.375 180 12728.80 68.42 55146.25 88888.00 2009-06-29 09:04:15.500 180 12728.80 68.47 55146.30 88888.00 2009-06-29 09:04:15.625 180 12728.80 68.47 55146.30 88888.00 2009-06-29 09:04:15.750 180 12728.80 68.45 55146.28 88888.00 2009-06-29 09:04:15.875 180 12728.90 68.47 55146.30 88888.00 2009-06-29 09:04:16.000 180 12728.98 68.45 55146.28 88888.00 2009-06-29 09:04:16.125 180 12728.83 68.40 55146.28 88888.00 2009-06-29 09:04:16.250 180 12728.73 68.42 55146.28 88888.00 2009-06-29 09:04:16.375 180 12728.77 68.50 55146.32 88888.00 2009-06-29 09:04:16.500 180 12728.77 68.50 55146.30 88888.00 2009-06-29 09:04:16.625 180 12728.75 68.47 55146.30 88888.00 2009-06-29 09:04:16.750 180 12728.73 68.45 55146.28 88888.00 2009-06-29 09:04:16.875 180 12728.67 68.38 55146.28 88888.00 2009-06-29 09:04:17.000 180 12728.80 68.47 55146.28 88888.00 2009-06-29 09:04:17.125 180 12728.80 68.55 55146.30 88888.00 2009-06-29 09:04:17.250 180 12728.77 68.50 55146.28 88888.00 2009-06-29 09:04:17.375 180 12728.75 68.42 55146.25 88888.00 2009-06-29 09:04:17.500 180 12728.77 68.50 55146.30 88888.00 2009-06-29 09:04:17.625 180 12728.83 68.53 55146.32 88888.00 2009-06-29 09:04:17.750 180 12728.75 68.47 55146.30 88888.00 2009-06-29 09:04:17.875 180 12728.70 68.42 55146.28 88888.00 2009-06-29 09:04:18.000 180 12728.73 68.40 55146.25 88888.00 2009-06-29 09:04:18.125 180 12728.73 68.45 55146.28 88888.00 2009-06-29 09:04:18.250 180 12728.70 68.53 55146.30 88888.00 2009-06-29 09:04:18.375 180 12728.73 68.53 55146.28 88888.00 2009-06-29 09:04:18.500 180 12728.75 68.53 55146.30 88888.00 2009-06-29 09:04:18.625 180 12728.80 68.42 55146.28 88888.00 2009-06-29 09:04:18.750 180 12728.85 68.38 55146.25 88888.00 2009-06-29 09:04:18.875 180 12728.85 68.42 55146.30 88888.00 2009-06-29 09:04:19.000 180 12728.80 68.50 55146.28 88888.00 2009-06-29 09:04:19.125 180 12728.80 68.50 55146.28 88888.00 2009-06-29 09:04:19.250 180 12728.83 68.50 55146.32 88888.00 2009-06-29 09:04:19.375 180 12728.83 68.42 55146.30 88888.00 2009-06-29 09:04:19.500 180 12728.83 68.35 55146.25 88888.00 2009-06-29 09:04:19.625 180 12728.85 68.45 55146.28 88888.00 2009-06-29 09:04:19.750 180 12728.85 68.50 55146.30 88888.00 2009-06-29 09:04:19.875 180 12728.85 68.42 55146.25 88888.00 2009-06-29 09:04:20.000 180 12728.88 68.42 55146.22 88888.00 2009-06-29 09:04:20.125 180 12728.83 68.40 55146.22 88888.00 2009-06-29 09:04:20.250 180 12728.83 68.42 55146.22 88888.00 2009-06-29 09:04:20.375 180 12728.85 68.42 55146.22 88888.00 2009-06-29 09:04:20.500 180 12728.80 68.47 55146.25 88888.00 2009-06-29 09:04:20.625 180 12728.75 68.42 55146.20 88888.00 2009-06-29 09:04:20.750 180 12728.75 68.40 55146.25 88888.00 2009-06-29 09:04:20.875 180 12728.80 68.45 55146.28 88888.00 2009-06-29 09:04:21.000 180 12728.83 68.45 55146.28 88888.00 2009-06-29 09:04:21.125 180 12728.73 68.38 55146.20 88888.00 2009-06-29 09:04:21.250 180 12728.73 68.40 55146.20 88888.00 2009-06-29 09:04:21.375 180 12728.80 68.38 55146.22 88888.00 2009-06-29 09:04:21.500 180 12728.85 68.42 55146.22 88888.00 2009-06-29 09:04:21.625 180 12728.90 68.47 55146.28 88888.00 2009-06-29 09:04:21.750 180 12728.88 68.47 55146.28 88888.00 2009-06-29 09:04:21.875 180 12728.80 68.42 55146.20 88888.00 2009-06-29 09:04:22.000 180 12728.80 68.38 55146.18 88888.00 2009-06-29 09:04:22.125 180 12728.75 68.35 55146.20 88888.00 2009-06-29 09:04:22.250 180 12728.80 68.35 55146.22 88888.00 2009-06-29 09:04:22.375 180 12728.85 68.40 55146.22 88888.00 2009-06-29 09:04:22.500 180 12728.80 68.40 55146.20 88888.00 2009-06-29 09:04:22.625 180 12728.83 68.38 55146.20 88888.00 2009-06-29 09:04:22.750 180 12728.85 68.40 55146.22 88888.00 2009-06-29 09:04:22.875 180 12728.85 68.38 55146.20 88888.00 2009-06-29 09:04:23.000 180 12728.85 68.40 55146.22 88888.00 2009-06-29 09:04:23.125 180 12728.75 68.40 55146.25 88888.00 2009-06-29 09:04:23.250 180 12728.73 68.40 55146.22 88888.00 2009-06-29 09:04:23.375 180 12728.80 68.38 55146.20 88888.00 2009-06-29 09:04:23.500 180 12728.75 68.35 55146.22 88888.00 2009-06-29 09:04:23.625 180 12728.77 68.40 55146.22 88888.00 2009-06-29 09:04:23.750 180 12728.80 68.40 55146.20 88888.00 2009-06-29 09:04:23.875 180 12728.80 68.40 55146.20 88888.00 2009-06-29 09:04:24.000 180 12728.77 68.38 55146.15 88888.00 2009-06-29 09:04:24.125 180 12728.67 68.35 55146.18 88888.00 2009-06-29 09:04:24.250 180 12728.65 68.38 55146.20 88888.00 2009-06-29 09:04:24.375 180 12728.80 68.42 55146.22 88888.00 2009-06-29 09:04:24.500 180 12728.85 68.40 55146.20 88888.00 2009-06-29 09:04:24.625 180 12728.83 68.40 55146.15 88888.00 2009-06-29 09:04:24.750 180 12728.80 68.40 55146.20 88888.00 2009-06-29 09:04:24.875 180 12728.80 68.35 55146.20 88888.00 2009-06-29 09:04:25.000 180 12728.83 68.40 55146.20 88888.00 2009-06-29 09:04:25.125 180 12728.75 68.40 55146.18 88888.00 2009-06-29 09:04:25.250 180 12728.73 68.38 55146.18 88888.00 2009-06-29 09:04:25.375 180 12728.73 68.38 55146.18 88888.00 2009-06-29 09:04:25.500 180 12728.73 68.35 55146.18 88888.00 2009-06-29 09:04:25.625 180 12728.75 68.35 55146.18 88888.00 2009-06-29 09:04:25.750 180 12728.77 68.40 55146.18 88888.00 2009-06-29 09:04:25.875 180 12728.75 68.40 55146.18 88888.00 2009-06-29 09:04:26.000 180 12728.73 68.38 55146.18 88888.00 2009-06-29 09:04:26.125 180 12728.70 68.38 55146.22 88888.00 2009-06-29 09:04:26.250 180 12728.62 68.28 55146.15 88888.00 2009-06-29 09:04:26.375 180 12728.65 68.28 55146.15 88888.00 2009-06-29 09:04:26.500 180 12728.70 68.35 55146.15 88888.00 2009-06-29 09:04:26.625 180 12728.65 68.38 55146.15 88888.00 2009-06-29 09:04:26.750 180 12728.62 68.35 55146.15 88888.00 2009-06-29 09:04:26.875 180 12728.65 68.33 55146.12 88888.00 2009-06-29 09:04:27.000 180 12728.67 68.28 55146.12 88888.00 2009-06-29 09:04:27.125 180 12728.73 68.30 55146.15 88888.00 2009-06-29 09:04:27.250 180 12728.77 68.30 55146.15 88888.00 2009-06-29 09:04:27.375 180 12728.75 68.33 55146.15 88888.00 2009-06-29 09:04:27.500 180 12728.73 68.35 55146.15 88888.00 2009-06-29 09:04:27.625 180 12728.73 68.35 55146.15 88888.00 2009-06-29 09:04:27.750 180 12728.73 68.30 55146.12 88888.00 2009-06-29 09:04:27.875 180 12728.77 68.38 55146.15 88888.00 2009-06-29 09:04:28.000 180 12728.80 68.33 55146.10 88888.00 2009-06-29 09:04:28.125 180 12728.80 68.33 55146.07 88888.00 2009-06-29 09:04:28.250 180 12728.73 68.28 55146.07 88888.00 2009-06-29 09:04:28.375 180 12728.77 68.33 55146.12 88888.00 2009-06-29 09:04:28.500 180 12728.77 68.40 55146.15 88888.00 2009-06-29 09:04:28.625 180 12728.75 68.35 55146.15 88888.00 2009-06-29 09:04:28.750 180 12728.73 68.40 55146.10 88888.00 2009-06-29 09:04:28.875 180 12728.75 68.38 55146.10 88888.00 2009-06-29 09:04:29.000 180 12728.75 68.35 55146.10 88888.00 2009-06-29 09:04:29.125 180 12728.73 68.33 55146.12 88888.00 2009-06-29 09:04:29.250 180 12728.70 68.38 55146.15 88888.00 2009-06-29 09:04:29.375 180 12728.70 68.40 55146.15 88888.00 2009-06-29 09:04:29.500 180 12728.70 68.35 55146.15 88888.00 2009-06-29 09:04:29.625 180 12728.75 68.42 55146.15 88888.00 2009-06-29 09:04:29.750 180 12728.77 68.47 55146.12 88888.00 2009-06-29 09:04:29.875 180 12728.75 68.42 55146.15 88888.00 2009-06-29 09:04:30.000 180 12728.73 68.45 55146.15 88888.00 2009-06-29 09:04:30.125 180 12728.73 68.38 55146.12 88888.00 2009-06-29 09:04:30.250 180 12728.75 68.33 55146.10 88888.00 2009-06-29 09:04:30.375 180 12728.77 68.35 55146.10 88888.00 2009-06-29 09:04:30.500 180 12728.77 68.35 55146.07 88888.00 2009-06-29 09:04:30.625 180 12728.83 68.33 55146.10 88888.00 2009-06-29 09:04:30.750 180 12728.80 68.35 55146.10 88888.00 2009-06-29 09:04:30.875 180 12728.83 68.40 55146.12 88888.00 2009-06-29 09:04:31.000 180 12728.88 68.40 55146.10 88888.00 2009-06-29 09:04:31.125 180 12728.85 68.42 55146.12 88888.00 2009-06-29 09:04:31.250 180 12728.80 68.40 55146.12 88888.00 2009-06-29 09:04:31.375 180 12728.77 68.42 55146.10 88888.00 2009-06-29 09:04:31.500 180 12728.80 68.40 55146.10 88888.00 2009-06-29 09:04:31.625 180 12728.85 68.42 55146.10 88888.00 2009-06-29 09:04:31.750 180 12728.88 68.45 55146.10 88888.00 2009-06-29 09:04:31.875 180 12728.80 68.45 55146.10 88888.00 2009-06-29 09:04:32.000 180 12728.75 68.42 55146.10 88888.00 2009-06-29 09:04:32.125 180 12728.67 68.30 55146.07 88888.00 2009-06-29 09:04:32.250 180 12728.67 68.35 55146.10 88888.00 2009-06-29 09:04:32.375 180 12728.73 68.35 55146.10 88888.00 2009-06-29 09:04:32.500 180 12728.70 68.33 55146.10 88888.00 2009-06-29 09:04:32.625 180 12728.73 68.33 55146.10 88888.00 2009-06-29 09:04:32.750 180 12728.75 68.38 55146.10 88888.00 2009-06-29 09:04:32.875 180 12728.80 68.40 55146.10 88888.00 2009-06-29 09:04:33.000 180 12728.83 68.38 55146.07 88888.00 2009-06-29 09:04:33.125 180 12728.77 68.33 55146.07 88888.00 2009-06-29 09:04:33.250 180 12728.77 68.33 55146.07 88888.00 2009-06-29 09:04:33.375 180 12728.77 68.33 55146.07 88888.00 2009-06-29 09:04:33.500 180 12728.83 68.42 55146.10 88888.00 2009-06-29 09:04:33.625 180 12728.77 68.42 55146.10 88888.00 2009-06-29 09:04:33.750 180 12728.80 68.42 55146.10 88888.00 2009-06-29 09:04:33.875 180 12728.83 68.40 55146.10 88888.00 2009-06-29 09:04:34.000 180 12728.80 68.40 55146.07 88888.00 2009-06-29 09:04:34.125 180 12728.77 68.40 55146.10 88888.00 2009-06-29 09:04:34.250 180 12728.75 68.38 55146.10 88888.00 2009-06-29 09:04:34.375 180 12728.75 68.42 55146.10 88888.00 2009-06-29 09:04:34.500 180 12728.67 68.42 55146.10 88888.00 2009-06-29 09:04:34.625 180 12728.73 68.42 55146.10 88888.00 2009-06-29 09:04:34.750 180 12728.77 68.45 55146.10 88888.00 2009-06-29 09:04:34.875 180 12728.77 68.50 55146.12 88888.00 2009-06-29 09:04:35.000 180 12728.67 68.38 55146.05 88888.00 2009-06-29 09:04:35.125 180 12728.65 68.28 55146.05 88888.00 2009-06-29 09:04:35.250 180 12728.73 68.35 55146.10 88888.00 2009-06-29 09:04:35.375 180 12728.75 68.38 55146.10 88888.00 2009-06-29 09:04:35.500 180 12728.70 68.40 55146.07 88888.00 2009-06-29 09:04:35.625 180 12728.70 68.38 55146.07 88888.00 2009-06-29 09:04:35.750 180 12728.65 68.40 55146.07 88888.00 2009-06-29 09:04:35.875 180 12728.70 68.40 55146.05 88888.00 2009-06-29 09:04:36.000 180 12728.70 68.35 55146.03 88888.00 2009-06-29 09:04:36.125 180 12728.65 68.35 55146.05 88888.00 2009-06-29 09:04:36.250 180 12728.65 68.38 55146.07 88888.00 2009-06-29 09:04:36.375 180 12728.75 68.45 55146.10 88888.00 2009-06-29 09:04:36.500 180 12728.80 68.40 55146.07 88888.00 2009-06-29 09:04:36.625 180 12728.73 68.30 55146.03 88888.00 2009-06-29 09:04:36.750 180 12728.70 68.33 55146.05 88888.00 2009-06-29 09:04:36.875 180 12728.73 68.38 55146.05 88888.00 2009-06-29 09:04:37.000 180 12728.73 68.42 55146.07 88888.00 2009-06-29 09:04:37.125 180 12728.67 68.38 55146.07 88888.00 2009-06-29 09:04:37.250 180 12728.62 68.30 55146.05 88888.00 2009-06-29 09:04:37.375 180 12728.62 68.30 55146.03 88888.00 2009-06-29 09:04:37.500 180 12728.62 68.38 55146.07 88888.00 2009-06-29 09:04:37.625 180 12728.65 68.42 55146.07 88888.00 2009-06-29 09:04:37.750 180 12728.75 68.47 55146.07 88888.00 2009-06-29 09:04:37.875 180 12728.77 68.33 55146.05 88888.00 2009-06-29 09:04:38.000 180 12728.67 68.28 55146.00 88888.00 2009-06-29 09:04:38.125 180 12728.60 68.28 55146.03 88888.00 2009-06-29 09:04:38.250 180 12728.60 68.33 55146.05 88888.00 2009-06-29 09:04:38.375 180 12728.75 68.35 55146.07 88888.00 2009-06-29 09:04:38.500 180 12728.75 68.33 55146.07 88888.00 2009-06-29 09:04:38.625 180 12728.73 68.38 55146.07 88888.00 2009-06-29 09:04:38.750 180 12728.75 68.42 55146.05 88888.00 2009-06-29 09:04:38.875 180 12728.75 68.35 55146.03 88888.00 2009-06-29 09:04:39.000 180 12728.73 68.40 55146.03 88888.00 2009-06-29 09:04:39.125 180 12728.73 68.40 55146.05 88888.00 2009-06-29 09:04:39.250 180 12728.70 68.35 55146.05 88888.00 2009-06-29 09:04:39.375 180 12728.70 68.30 55146.03 88888.00 2009-06-29 09:04:39.500 180 12728.67 68.30 55146.03 88888.00 2009-06-29 09:04:39.625 180 12728.67 68.35 55146.05 88888.00 2009-06-29 09:04:39.750 180 12728.65 68.35 55146.07 88888.00 2009-06-29 09:04:39.875 180 12728.65 68.30 55146.05 88888.00 2009-06-29 09:04:40.000 180 12728.65 68.38 55146.03 88888.00 2009-06-29 09:04:40.125 180 12728.62 68.42 55146.03 88888.00 2009-06-29 09:04:40.250 180 12728.60 68.40 55146.07 88888.00 2009-06-29 09:04:40.375 180 12728.67 68.40 55146.07 88888.00 2009-06-29 09:04:40.500 180 12728.67 68.33 55146.00 88888.00 2009-06-29 09:04:40.625 180 12728.62 68.28 55145.97 88888.00 2009-06-29 09:04:40.750 180 12728.52 68.28 55145.97 88888.00 2009-06-29 09:04:40.875 180 12728.50 68.30 55145.97 88888.00 2009-06-29 09:04:41.000 180 12728.50 68.30 55145.97 88888.00 2009-06-29 09:04:41.125 180 12728.50 68.28 55145.95 88888.00 2009-06-29 09:04:41.250 180 12728.55 68.28 55145.97 88888.00 2009-06-29 09:04:41.375 180 12728.65 68.25 55145.97 88888.00 2009-06-29 09:04:41.500 180 12728.65 68.25 55145.97 88888.00 2009-06-29 09:04:41.625 180 12728.65 68.28 55146.00 88888.00 2009-06-29 09:04:41.750 180 12728.70 68.35 55146.03 88888.00 2009-06-29 09:04:41.875 180 12728.67 68.40 55146.03 88888.00 2009-06-29 09:04:42.000 180 12728.62 68.40 55146.03 88888.00 2009-06-29 09:04:42.125 180 12728.67 68.33 55146.00 88888.00 2009-06-29 09:04:42.250 180 12728.62 68.22 55145.97 88888.00 2009-06-29 09:04:42.375 180 12728.60 68.22 55145.97 88888.00 2009-06-29 09:04:42.500 180 12728.65 68.30 55145.97 88888.00 2009-06-29 09:04:42.625 180 12728.65 68.33 55146.00 88888.00 2009-06-29 09:04:42.750 180 12728.67 68.30 55146.00 88888.00 2009-06-29 09:04:42.875 180 12728.75 68.33 55146.00 88888.00 2009-06-29 09:04:43.000 180 12728.77 68.33 55146.03 88888.00 2009-06-29 09:04:43.125 180 12728.75 68.25 55146.00 88888.00 2009-06-29 09:04:43.250 180 12728.67 68.25 55146.00 88888.00 2009-06-29 09:04:43.375 180 12728.62 68.28 55146.00 88888.00 2009-06-29 09:04:43.500 180 12728.65 68.28 55146.00 88888.00 2009-06-29 09:04:43.625 180 12728.65 68.28 55146.00 88888.00 2009-06-29 09:04:43.750 180 12728.60 68.28 55145.97 88888.00 2009-06-29 09:04:43.875 180 12728.60 68.30 55146.00 88888.00 2009-06-29 09:04:44.000 180 12728.60 68.25 55145.97 88888.00 2009-06-29 09:04:44.125 180 12728.60 68.20 55145.95 88888.00 2009-06-29 09:04:44.250 180 12728.65 68.20 55145.95 88888.00 2009-06-29 09:04:44.375 180 12728.70 68.25 55145.97 88888.00 2009-06-29 09:04:44.500 180 12728.70 68.20 55145.95 88888.00 2009-06-29 09:04:44.625 180 12728.70 68.25 55145.97 88888.00 2009-06-29 09:04:44.750 180 12728.73 68.28 55145.95 88888.00 2009-06-29 09:04:44.875 180 12728.77 68.25 55145.95 88888.00 2009-06-29 09:04:45.000 180 12728.70 68.28 55145.95 88888.00 2009-06-29 09:04:45.125 180 12728.67 68.28 55145.97 88888.00 2009-06-29 09:04:45.250 180 12728.67 68.22 55145.97 88888.00 2009-06-29 09:04:45.375 180 12728.65 68.17 55145.95 88888.00 2009-06-29 09:04:45.500 180 12728.58 68.20 55145.95 88888.00 2009-06-29 09:04:45.625 180 12728.55 68.17 55145.95 88888.00 2009-06-29 09:04:45.750 180 12728.58 68.22 55145.93 88888.00 2009-06-29 09:04:45.875 180 12728.58 68.22 55145.93 88888.00 2009-06-29 09:04:46.000 180 12728.55 68.20 55145.90 88888.00 2009-06-29 09:04:46.125 180 12728.48 68.22 55145.93 88888.00 2009-06-29 09:04:46.250 180 12728.52 68.28 55145.95 88888.00 2009-06-29 09:04:46.375 180 12728.50 68.28 55145.95 88888.00 2009-06-29 09:04:46.500 180 12728.48 68.22 55145.93 88888.00 2009-06-29 09:04:46.625 180 12728.52 68.22 55145.90 88888.00 2009-06-29 09:04:46.750 180 12728.58 68.20 55145.90 88888.00 2009-06-29 09:04:46.875 180 12728.52 68.22 55145.93 88888.00 2009-06-29 09:04:47.000 180 12728.48 68.22 55145.93 88888.00 2009-06-29 09:04:47.125 180 12728.50 68.22 55145.93 88888.00 2009-06-29 09:04:47.250 180 12728.55 68.20 55145.93 88888.00 2009-06-29 09:04:47.375 180 12728.58 68.22 55145.95 88888.00 2009-06-29 09:04:47.500 180 12728.60 68.25 55145.95 88888.00 2009-06-29 09:04:47.625 180 12728.62 68.25 55145.93 88888.00 2009-06-29 09:04:47.750 180 12728.60 68.22 55145.95 88888.00 2009-06-29 09:04:47.875 180 12728.60 68.25 55145.95 88888.00 2009-06-29 09:04:48.000 180 12728.60 68.17 55145.97 88888.00 2009-06-29 09:04:48.125 180 12728.58 68.15 55145.95 88888.00 2009-06-29 09:04:48.250 180 12728.42 68.15 55145.95 88888.00 2009-06-29 09:04:48.375 180 12728.52 68.25 55145.95 88888.00 2009-06-29 09:04:48.500 180 12728.60 68.22 55145.97 88888.00 2009-06-29 09:04:48.625 180 12728.65 68.28 55145.97 88888.00 2009-06-29 09:04:48.750 180 12728.67 68.30 55145.97 88888.00 2009-06-29 09:04:48.875 180 12728.62 68.20 55145.95 88888.00 2009-06-29 09:04:49.000 180 12728.55 68.12 55145.93 88888.00 2009-06-29 09:04:49.125 180 12728.55 68.12 55145.90 88888.00 2009-06-29 09:04:49.250 180 12728.58 68.10 55145.90 88888.00 2009-06-29 09:04:49.375 180 12728.62 68.15 55145.93 88888.00 2009-06-29 09:04:49.500 180 12728.62 68.20 55145.95 88888.00 2009-06-29 09:04:49.625 180 12728.52 68.20 55145.95 88888.00 2009-06-29 09:04:49.750 180 12728.50 68.17 55145.95 88888.00 2009-06-29 09:04:49.875 180 12728.58 68.12 55145.93 88888.00 2009-06-29 09:04:50.000 180 12728.60 68.15 55145.90 88888.00 2009-06-29 09:04:50.125 180 12728.58 68.17 55145.93 88888.00 2009-06-29 09:04:50.250 180 12728.55 68.17 55145.90 88888.00 2009-06-29 09:04:50.375 180 12728.50 68.17 55145.93 88888.00 2009-06-29 09:04:50.500 180 12728.50 68.12 55145.90 88888.00 2009-06-29 09:04:50.625 180 12728.50 68.15 55145.90 88888.00 2009-06-29 09:04:50.750 180 12728.58 68.22 55145.95 88888.00 2009-06-29 09:04:50.875 180 12728.70 68.28 55145.93 88888.00 2009-06-29 09:04:51.000 180 12728.67 68.20 55145.90 88888.00 2009-06-29 09:04:51.125 180 12728.62 68.15 55145.88 88888.00 2009-06-29 09:04:51.250 180 12728.60 68.17 55145.88 88888.00 2009-06-29 09:04:51.375 180 12728.62 68.20 55145.90 88888.00 2009-06-29 09:04:51.500 180 12728.65 68.17 55145.90 88888.00 2009-06-29 09:04:51.625 180 12728.60 68.20 55145.90 88888.00 2009-06-29 09:04:51.750 180 12728.60 68.20 55145.90 88888.00 2009-06-29 09:04:51.875 180 12728.58 68.20 55145.88 88888.00 2009-06-29 09:04:52.000 180 12728.55 68.17 55145.90 88888.00 2009-06-29 09:04:52.125 180 12728.52 68.22 55145.93 88888.00 2009-06-29 09:04:52.250 180 12728.52 68.22 55145.93 88888.00 2009-06-29 09:04:52.375 180 12728.58 68.22 55145.93 88888.00 2009-06-29 09:04:52.500 180 12728.60 68.20 55145.93 88888.00 2009-06-29 09:04:52.625 180 12728.67 68.35 55145.93 88888.00 2009-06-29 09:04:52.750 180 12728.67 68.35 55145.95 88888.00 2009-06-29 09:04:52.875 180 12728.58 68.25 55145.90 88888.00 2009-06-29 09:04:53.000 180 12728.50 68.20 55145.90 88888.00 2009-06-29 09:04:53.125 180 12728.50 68.20 55145.88 88888.00 2009-06-29 09:04:53.250 180 12728.48 68.20 55145.85 88888.00 2009-06-29 09:04:53.375 180 12728.48 68.25 55145.88 88888.00 2009-06-29 09:04:53.500 180 12728.45 68.25 55145.80 88888.00 2009-06-29 09:04:53.625 180 12728.42 68.22 55145.85 88888.00 2009-06-29 09:04:53.750 180 12728.52 68.30 55145.90 88888.00 2009-06-29 09:04:53.875 180 12728.55 68.30 55145.90 88888.00 2009-06-29 09:04:54.000 180 12728.45 68.25 55145.85 88888.00 2009-06-29 09:04:54.125 180 12728.42 68.20 55145.85 88888.00 2009-06-29 09:04:54.250 180 12728.40 68.17 55145.85 88888.00 2009-06-29 09:04:54.375 180 12728.50 68.25 55145.88 88888.00 2009-06-29 09:04:54.500 180 12728.52 68.25 55145.88 88888.00 2009-06-29 09:04:54.625 180 12728.45 68.25 55145.85 88888.00 2009-06-29 09:04:54.750 180 12728.50 68.28 55145.88 88888.00 2009-06-29 09:04:54.875 180 12728.58 68.28 55145.90 88888.00 2009-06-29 09:04:55.000 180 12728.52 68.22 55145.85 88888.00 2009-06-29 09:04:55.125 180 12728.50 68.22 55145.82 88888.00 2009-06-29 09:04:55.250 180 12728.48 68.17 55145.85 88888.00 2009-06-29 09:04:55.375 180 12728.50 68.15 55145.85 88888.00 2009-06-29 09:04:55.500 180 12728.42 68.15 55145.85 88888.00 2009-06-29 09:04:55.625 180 12728.45 68.20 55145.88 88888.00 2009-06-29 09:04:55.750 180 12728.58 68.28 55145.88 88888.00 2009-06-29 09:04:55.875 180 12728.70 68.28 55145.88 88888.00 2009-06-29 09:04:56.000 180 12728.67 68.25 55145.88 88888.00 2009-06-29 09:04:56.125 180 12728.60 68.25 55145.85 88888.00 2009-06-29 09:04:56.250 180 12728.50 68.20 55145.85 88888.00 2009-06-29 09:04:56.375 180 12728.52 68.20 55145.85 88888.00 2009-06-29 09:04:56.500 180 12728.48 68.22 55145.85 88888.00 2009-06-29 09:04:56.625 180 12728.45 68.22 55145.88 88888.00 2009-06-29 09:04:56.750 180 12728.45 68.28 55145.85 88888.00 2009-06-29 09:04:56.875 180 12728.48 68.30 55145.88 88888.00 2009-06-29 09:04:57.000 180 12728.52 68.28 55145.82 88888.00 2009-06-29 09:04:57.125 180 12728.58 68.22 55145.82 88888.00 2009-06-29 09:04:57.250 180 12728.50 68.17 55145.82 88888.00 2009-06-29 09:04:57.375 180 12728.42 68.22 55145.85 88888.00 2009-06-29 09:04:57.500 180 12728.40 68.25 55145.88 88888.00 2009-06-29 09:04:57.625 180 12728.48 68.22 55145.85 88888.00 2009-06-29 09:04:57.750 180 12728.50 68.20 55145.88 88888.00 2009-06-29 09:04:57.875 180 12728.52 68.22 55145.88 88888.00 2009-06-29 09:04:58.000 180 12728.52 68.28 55145.88 88888.00 2009-06-29 09:04:58.125 180 12728.48 68.25 55145.88 88888.00 2009-06-29 09:04:58.250 180 12728.35 68.15 55145.82 88888.00 2009-06-29 09:04:58.375 180 12728.40 68.17 55145.85 88888.00 2009-06-29 09:04:58.500 180 12728.42 68.28 55145.88 88888.00 2009-06-29 09:04:58.625 180 12728.42 68.33 55145.90 88888.00 2009-06-29 09:04:58.750 180 12728.38 68.28 55145.85 88888.00 2009-06-29 09:04:58.875 180 12728.42 68.22 55145.82 88888.00 2009-06-29 09:04:59.000 180 12728.42 68.28 55145.85 88888.00 2009-06-29 09:04:59.125 180 12728.45 68.22 55145.82 88888.00 2009-06-29 09:04:59.250 180 12728.50 68.25 55145.85 88888.00 2009-06-29 09:04:59.375 180 12728.50 68.25 55145.82 88888.00 2009-06-29 09:04:59.500 180 12728.40 68.25 55145.82 88888.00 2009-06-29 09:04:59.625 180 12728.42 68.22 55145.85 88888.00 2009-06-29 09:04:59.750 180 12728.45 68.22 55145.85 88888.00 2009-06-29 09:04:59.875 180 12728.45 68.17 55145.85 88888.00 2009-06-29 09:05:00.000 180 12728.45 68.20 55145.82 88888.00 2009-06-29 09:05:00.125 180 12728.40 68.20 55145.82 88888.00 2009-06-29 09:05:00.250 180 12728.42 68.25 55145.85 88888.00 2009-06-29 09:05:00.375 180 12728.48 68.22 55145.82 88888.00 2009-06-29 09:05:00.500 180 12728.48 68.15 55145.80 88888.00 2009-06-29 09:05:00.625 180 12728.58 68.25 55145.85 88888.00 2009-06-29 09:05:00.750 180 12728.62 68.35 55145.85 88888.00 2009-06-29 09:05:00.875 180 12728.60 68.33 55145.85 88888.00 2009-06-29 09:05:01.000 180 12728.52 68.30 55145.82 88888.00 2009-06-29 09:05:01.125 180 12728.52 68.25 55145.82 88888.00 2009-06-29 09:05:01.250 180 12728.48 68.20 55145.82 88888.00 2009-06-29 09:05:01.375 180 12728.42 68.22 55145.80 88888.00 2009-06-29 09:05:01.500 180 12728.40 68.17 55145.82 88888.00 2009-06-29 09:05:01.625 180 12728.48 68.25 55145.85 88888.00 2009-06-29 09:05:01.750 180 12728.45 68.22 55145.82 88888.00 2009-06-29 09:05:01.875 180 12728.52 68.28 55145.85 88888.00 2009-06-29 09:05:02.000 180 12728.58 68.35 55145.85 88888.00 2009-06-29 09:05:02.125 180 12728.50 68.33 55145.82 88888.00 2009-06-29 09:05:02.250 180 12728.52 68.28 55145.82 88888.00 2009-06-29 09:05:02.375 180 12728.55 68.30 55145.85 88888.00 2009-06-29 09:05:02.500 180 12728.42 68.28 55145.85 88888.00 2009-06-29 09:05:02.625 180 12728.40 68.30 55145.88 88888.00 2009-06-29 09:05:02.750 180 12728.42 68.28 55145.82 88888.00 2009-06-29 09:05:02.875 180 12728.40 68.25 55145.78 88888.00 2009-06-29 09:05:03.000 180 12728.45 68.28 55145.80 88888.00 2009-06-29 09:05:03.125 180 12728.42 68.22 55145.78 88888.00 2009-06-29 09:05:03.250 180 12728.33 68.22 55145.80 88888.00 2009-06-29 09:05:03.375 180 12728.40 68.28 55145.82 88888.00 2009-06-29 09:05:03.500 180 12728.35 68.25 55145.82 88888.00 2009-06-29 09:05:03.625 180 12728.30 68.20 55145.80 88888.00 2009-06-29 09:05:03.750 180 12728.38 68.22 55145.85 88888.00 2009-06-29 09:05:03.875 180 12728.45 68.22 55145.85 88888.00 2009-06-29 09:05:04.000 180 12728.38 68.20 55145.80 88888.00 2009-06-29 09:05:04.125 180 12728.35 68.22 55145.82 88888.00 2009-06-29 09:05:04.250 180 12728.30 68.25 55145.80 88888.00 2009-06-29 09:05:04.375 180 12728.33 68.25 55145.80 88888.00 2009-06-29 09:05:04.500 180 12728.42 68.22 55145.80 88888.00 2009-06-29 09:05:04.625 180 12728.50 68.22 55145.80 88888.00 2009-06-29 09:05:04.750 180 12728.48 68.28 55145.80 88888.00 2009-06-29 09:05:04.875 180 12728.40 68.28 55145.82 88888.00 2009-06-29 09:05:05.000 180 12728.35 68.30 55145.78 88888.00 2009-06-29 09:05:05.125 180 12728.35 68.30 55145.82 88888.00 2009-06-29 09:05:05.250 180 12728.42 68.28 55145.85 88888.00 2009-06-29 09:05:05.375 180 12728.45 68.28 55145.80 88888.00 2009-06-29 09:05:05.500 180 12728.38 68.28 55145.80 88888.00 2009-06-29 09:05:05.625 180 12728.38 68.30 55145.85 88888.00 2009-06-29 09:05:05.750 180 12728.35 68.28 55145.82 88888.00 2009-06-29 09:05:05.875 180 12728.27 68.28 55145.82 88888.00 2009-06-29 09:05:06.000 180 12728.30 68.28 55145.82 88888.00 2009-06-29 09:05:06.125 180 12728.33 68.35 55145.85 88888.00 2009-06-29 09:05:06.250 180 12728.42 68.33 55145.88 88888.00 2009-06-29 09:05:06.375 180 12728.55 68.30 55145.88 88888.00 2009-06-29 09:05:06.500 180 12728.55 68.35 55145.85 88888.00 2009-06-29 09:05:06.625 180 12728.45 68.35 55145.82 88888.00 2009-06-29 09:05:06.750 180 12728.35 68.28 55145.78 88888.00 2009-06-29 09:05:06.875 180 12728.38 68.20 55145.75 88888.00 2009-06-29 09:05:07.000 180 12728.40 68.22 55145.75 88888.00 2009-06-29 09:05:07.125 180 12728.40 68.25 55145.75 88888.00 2009-06-29 09:05:07.250 180 12728.42 68.30 55145.80 88888.00 2009-06-29 09:05:07.375 180 12728.48 68.33 55145.80 88888.00 2009-06-29 09:05:07.500 180 12728.52 68.33 55145.85 88888.00 2009-06-29 09:05:07.625 180 12728.45 68.28 55145.85 88888.00 2009-06-29 09:05:07.750 180 12728.38 68.22 55145.78 88888.00 2009-06-29 09:05:07.875 180 12728.40 68.25 55145.80 88888.00 2009-06-29 09:05:08.000 180 12728.42 68.33 55145.82 88888.00 2009-06-29 09:05:08.125 180 12728.40 68.30 55145.85 88888.00 2009-06-29 09:05:08.250 180 12728.38 68.33 55145.82 88888.00 2009-06-29 09:05:08.375 180 12728.48 68.38 55145.82 88888.00 2009-06-29 09:05:08.500 180 12728.45 68.35 55145.80 88888.00 2009-06-29 09:05:08.625 180 12728.40 68.28 55145.78 88888.00 2009-06-29 09:05:08.750 180 12728.45 68.30 55145.82 88888.00 2009-06-29 09:05:08.875 180 12728.48 68.35 55145.82 88888.00 2009-06-29 09:05:09.000 180 12728.42 68.33 55145.80 88888.00 2009-06-29 09:05:09.125 180 12728.42 68.28 55145.80 88888.00 2009-06-29 09:05:09.250 180 12728.38 68.22 55145.78 88888.00 2009-06-29 09:05:09.375 180 12728.35 68.22 55145.80 88888.00 2009-06-29 09:05:09.500 180 12728.38 68.28 55145.78 88888.00 2009-06-29 09:05:09.625 180 12728.38 68.30 55145.78 88888.00 2009-06-29 09:05:09.750 180 12728.38 68.28 55145.78 88888.00 2009-06-29 09:05:09.875 180 12728.42 68.28 55145.78 88888.00 2009-06-29 09:05:10.000 180 12728.48 68.28 55145.78 88888.00 2009-06-29 09:05:10.125 180 12728.45 68.25 55145.75 88888.00 2009-06-29 09:05:10.250 180 12728.40 68.25 55145.78 88888.00 2009-06-29 09:05:10.375 180 12728.45 68.28 55145.78 88888.00 2009-06-29 09:05:10.500 180 12728.40 68.25 55145.78 88888.00 2009-06-29 09:05:10.625 180 12728.40 68.33 55145.80 88888.00 2009-06-29 09:05:10.750 180 12728.35 68.28 55145.78 88888.00 2009-06-29 09:05:10.875 180 12728.35 68.25 55145.75 88888.00 2009-06-29 09:05:11.000 180 12728.35 68.28 55145.78 88888.00 2009-06-29 09:05:11.125 180 12728.40 68.33 55145.78 88888.00 2009-06-29 09:05:11.250 180 12728.42 68.28 55145.75 88888.00 2009-06-29 09:05:11.375 180 12728.40 68.28 55145.75 88888.00 2009-06-29 09:05:11.500 180 12728.42 68.38 55145.80 88888.00 2009-06-29 09:05:11.625 180 12728.50 68.42 55145.82 88888.00 2009-06-29 09:05:11.750 180 12728.52 68.40 55145.80 88888.00 2009-06-29 09:05:11.875 180 12728.50 68.30 55145.78 88888.00 2009-06-29 09:05:12.000 180 12728.42 68.22 55145.72 88888.00 2009-06-29 09:05:12.125 180 12728.33 68.25 55145.72 88888.00 2009-06-29 09:05:12.250 180 12728.40 68.30 55145.80 88888.00 2009-06-29 09:05:12.375 180 12728.50 68.35 55145.85 88888.00 2009-06-29 09:05:12.500 180 12728.50 68.38 55145.82 88888.00 2009-06-29 09:05:12.625 180 12728.45 68.33 55145.82 88888.00 2009-06-29 09:05:12.750 180 12728.40 68.35 55145.80 88888.00 2009-06-29 09:05:12.875 180 12728.40 68.30 55145.78 88888.00 2009-06-29 09:05:13.000 180 12728.35 68.28 55145.75 88888.00 2009-06-29 09:05:13.125 180 12728.35 68.28 55145.75 88888.00 2009-06-29 09:05:13.250 180 12728.40 68.28 55145.78 88888.00 2009-06-29 09:05:13.375 180 12728.45 68.28 55145.75 88888.00 2009-06-29 09:05:13.500 180 12728.40 68.30 55145.75 88888.00 2009-06-29 09:05:13.625 180 12728.40 68.33 55145.75 88888.00 2009-06-29 09:05:13.750 180 12728.35 68.33 55145.75 88888.00 2009-06-29 09:05:13.875 180 12728.40 68.40 55145.80 88888.00 2009-06-29 09:05:14.000 180 12728.42 68.40 55145.78 88888.00 2009-06-29 09:05:14.125 180 12728.35 68.30 55145.75 88888.00 2009-06-29 09:05:14.250 180 12728.30 68.22 55145.70 88888.00 2009-06-29 09:05:14.375 180 12728.33 68.30 55145.72 88888.00 2009-06-29 09:05:14.500 180 12728.38 68.33 55145.72 88888.00 2009-06-29 09:05:14.625 180 12728.38 68.30 55145.70 88888.00 2009-06-29 09:05:14.750 180 12728.35 68.22 55145.68 88888.00 2009-06-29 09:05:14.875 180 12728.42 68.30 55145.70 88888.00 2009-06-29 09:05:15.000 180 12728.50 68.38 55145.72 88888.00 2009-06-29 09:05:15.125 180 12728.42 68.33 55145.70 88888.00 2009-06-29 09:05:15.250 180 12728.38 68.30 55145.72 88888.00 2009-06-29 09:05:15.375 180 12728.42 68.33 55145.72 88888.00 2009-06-29 09:05:15.500 180 12728.42 68.30 55145.70 88888.00 2009-06-29 09:05:15.625 180 12728.38 68.35 55145.72 88888.00 2009-06-29 09:05:15.750 180 12728.42 68.42 55145.75 88888.00 2009-06-29 09:05:15.875 180 12728.48 68.42 55145.72 88888.00 2009-06-29 09:05:16.000 180 12728.45 68.38 55145.75 88888.00 2009-06-29 09:05:16.125 180 12728.40 68.38 55145.75 88888.00 2009-06-29 09:05:16.250 180 12728.40 68.40 55145.78 88888.00 2009-06-29 09:05:16.375 180 12728.42 68.42 55145.75 88888.00 2009-06-29 09:05:16.500 180 12728.45 68.42 55145.75 88888.00 2009-06-29 09:05:16.625 180 12728.45 68.40 55145.72 88888.00 2009-06-29 09:05:16.750 180 12728.45 68.40 55145.72 88888.00 2009-06-29 09:05:16.875 180 12728.45 68.38 55145.75 88888.00 2009-06-29 09:05:17.000 180 12728.52 68.40 55145.72 88888.00 2009-06-29 09:05:17.125 180 12728.60 68.35 55145.70 88888.00 2009-06-29 09:05:17.250 180 12728.48 68.40 55145.72 88888.00 2009-06-29 09:05:17.375 180 12728.38 68.42 55145.72 88888.00 2009-06-29 09:05:17.500 180 12728.35 68.38 55145.72 88888.00 2009-06-29 09:05:17.625 180 12728.40 68.42 55145.75 88888.00 2009-06-29 09:05:17.750 180 12728.45 68.45 55145.72 88888.00 2009-06-29 09:05:17.875 180 12728.40 68.42 55145.75 88888.00 2009-06-29 09:05:18.000 180 12728.45 68.47 55145.72 88888.00 2009-06-29 09:05:18.125 180 12728.52 68.50 55145.75 88888.00 2009-06-29 09:05:18.250 180 12728.45 68.47 55145.75 88888.00 2009-06-29 09:05:18.375 180 12728.38 68.45 55145.72 88888.00 2009-06-29 09:05:18.500 180 12728.35 68.42 55145.70 88888.00 2009-06-29 09:05:18.625 180 12728.40 68.45 55145.70 88888.00 2009-06-29 09:05:18.750 180 12728.42 68.47 55145.72 88888.00 2009-06-29 09:05:18.875 180 12728.45 68.55 55145.78 88888.00 2009-06-29 09:05:19.000 180 12728.48 68.60 55145.75 88888.00 2009-06-29 09:05:19.125 180 12728.50 68.58 55145.75 88888.00 2009-06-29 09:05:19.250 180 12728.42 68.47 55145.72 88888.00 2009-06-29 09:05:19.375 180 12728.42 68.45 55145.72 88888.00 2009-06-29 09:05:19.500 180 12728.42 68.53 55145.75 88888.00 2009-06-29 09:05:19.625 180 12728.50 68.58 55145.75 88888.00 2009-06-29 09:05:19.750 180 12728.48 68.50 55145.70 88888.00 2009-06-29 09:05:19.875 180 12728.42 68.50 55145.70 88888.00 2009-06-29 09:05:20.000 180 12728.50 68.53 55145.72 88888.00 2009-06-29 09:05:20.125 180 12728.48 68.58 55145.75 88888.00 2009-06-29 09:05:20.250 180 12728.42 68.53 55145.72 88888.00 2009-06-29 09:05:20.375 180 12728.38 68.47 55145.70 88888.00 2009-06-29 09:05:20.500 180 12728.40 68.45 55145.70 88888.00 2009-06-29 09:05:20.625 180 12728.48 68.42 55145.70 88888.00 2009-06-29 09:05:20.750 180 12728.52 68.42 55145.70 88888.00 2009-06-29 09:05:20.875 180 12728.50 68.47 55145.68 88888.00 2009-06-29 09:05:21.000 180 12728.42 68.50 55145.68 88888.00 2009-06-29 09:05:21.125 180 12728.45 68.53 55145.72 88888.00 2009-06-29 09:05:21.250 180 12728.40 68.53 55145.75 88888.00 2009-06-29 09:05:21.375 180 12728.38 68.55 55145.72 88888.00 2009-06-29 09:05:21.500 180 12728.42 68.55 55145.70 88888.00 2009-06-29 09:05:21.625 180 12728.45 68.47 55145.68 88888.00 2009-06-29 09:05:21.750 180 12728.52 68.50 55145.70 88888.00 2009-06-29 09:05:21.875 180 12728.55 68.58 55145.70 88888.00 2009-06-29 09:05:22.000 180 12728.48 68.58 55145.70 88888.00 2009-06-29 09:05:22.125 180 12728.45 68.55 55145.72 88888.00 2009-06-29 09:05:22.250 180 12728.40 68.58 55145.70 88888.00 2009-06-29 09:05:22.375 180 12728.40 68.55 55145.70 88888.00 2009-06-29 09:05:22.500 180 12728.42 68.53 55145.70 88888.00 2009-06-29 09:05:22.625 180 12728.45 68.62 55145.70 88888.00 2009-06-29 09:05:22.750 180 12728.48 68.65 55145.72 88888.00 2009-06-29 09:05:22.875 180 12728.45 68.65 55145.70 88888.00 2009-06-29 09:05:23.000 180 12728.42 68.62 55145.68 88888.00 2009-06-29 09:05:23.125 180 12728.40 68.55 55145.65 88888.00 2009-06-29 09:05:23.250 180 12728.42 68.53 55145.68 88888.00 2009-06-29 09:05:23.375 180 12728.50 68.60 55145.68 88888.00 2009-06-29 09:05:23.500 180 12728.48 68.62 55145.70 88888.00 2009-06-29 09:05:23.625 180 12728.42 68.62 55145.72 88888.00 2009-06-29 09:05:23.750 180 12728.40 68.62 55145.70 88888.00 2009-06-29 09:05:23.875 180 12728.38 68.62 55145.72 88888.00 2009-06-29 09:05:24.000 180 12728.40 68.65 55145.70 88888.00 2009-06-29 09:05:24.125 180 12728.40 68.65 55145.70 88888.00 2009-06-29 09:05:24.250 180 12728.48 68.65 55145.70 88888.00 2009-06-29 09:05:24.375 180 12728.50 68.62 55145.70 88888.00 2009-06-29 09:05:24.500 180 12728.35 68.62 55145.65 88888.00 2009-06-29 09:05:24.625 180 12728.33 68.62 55145.70 88888.00 2009-06-29 09:05:24.750 180 12728.42 68.70 55145.70 88888.00 2009-06-29 09:05:24.875 180 12728.48 68.70 55145.70 88888.00 2009-06-29 09:05:25.000 180 12728.42 68.65 55145.70 88888.00 2009-06-29 09:05:25.125 180 12728.42 68.70 55145.68 88888.00 2009-06-29 09:05:25.250 180 12728.38 68.67 55145.70 88888.00 2009-06-29 09:05:25.375 180 12728.42 68.67 55145.70 88888.00 2009-06-29 09:05:25.500 180 12728.38 68.65 55145.68 88888.00 2009-06-29 09:05:25.625 180 12728.38 68.62 55145.68 88888.00 2009-06-29 09:05:25.750 180 12728.38 68.62 55145.68 88888.00 2009-06-29 09:05:25.875 180 12728.38 68.65 55145.70 88888.00 2009-06-29 09:05:26.000 180 12728.40 68.75 55145.72 88888.00 2009-06-29 09:05:26.125 180 12728.40 68.78 55145.72 88888.00 2009-06-29 09:05:26.250 180 12728.40 68.75 55145.70 88888.00 2009-06-29 09:05:26.375 180 12728.42 68.78 55145.72 88888.00 2009-06-29 09:05:26.500 180 12728.38 68.67 55145.72 88888.00 2009-06-29 09:05:26.625 180 12728.38 68.62 55145.70 88888.00 2009-06-29 09:05:26.750 180 12728.42 68.70 55145.70 88888.00 2009-06-29 09:05:26.875 180 12728.48 68.75 55145.70 88888.00 2009-06-29 09:05:27.000 180 12728.48 68.72 55145.68 88888.00 2009-06-29 09:05:27.125 180 12728.45 68.72 55145.70 88888.00 2009-06-29 09:05:27.250 180 12728.50 68.75 55145.70 88888.00 2009-06-29 09:05:27.375 180 12728.48 68.75 55145.68 88888.00 2009-06-29 09:05:27.500 180 12728.45 68.72 55145.68 88888.00 2009-06-29 09:05:27.625 180 12728.42 68.75 55145.70 88888.00 2009-06-29 09:05:27.750 180 12728.50 68.80 55145.70 88888.00 2009-06-29 09:05:27.875 180 12728.45 68.75 55145.68 88888.00 2009-06-29 09:05:28.000 180 12728.45 68.72 55145.68 88888.00 2009-06-29 09:05:28.125 180 12728.40 68.78 55145.68 88888.00 2009-06-29 09:05:28.250 180 12728.38 68.72 55145.68 88888.00 2009-06-29 09:05:28.375 180 12728.42 68.75 55145.68 88888.00 2009-06-29 09:05:28.500 180 12728.50 68.80 55145.70 88888.00 2009-06-29 09:05:28.625 180 12728.48 68.80 55145.70 88888.00 2009-06-29 09:05:28.750 180 12728.42 68.83 55145.70 88888.00 2009-06-29 09:05:28.875 180 12728.52 68.88 55145.70 88888.00 2009-06-29 09:05:29.000 180 12728.48 68.80 55145.65 88888.00 2009-06-29 09:05:29.125 180 12728.48 68.78 55145.62 88888.00 2009-06-29 09:05:29.250 180 12728.50 68.75 55145.62 88888.00 2009-06-29 09:05:29.375 180 12728.52 68.80 55145.65 88888.00 2009-06-29 09:05:29.500 180 12728.50 68.83 55145.62 88888.00 2009-06-29 09:05:29.625 180 12728.48 68.83 55145.65 88888.00 2009-06-29 09:05:29.750 180 12728.48 68.80 55145.62 88888.00 2009-06-29 09:05:29.875 180 12728.48 68.80 55145.65 88888.00 2009-06-29 09:05:30.000 180 12728.52 68.80 55145.68 88888.00 2009-06-29 09:05:30.125 180 12728.52 68.78 55145.65 88888.00 2009-06-29 09:05:30.250 180 12728.42 68.72 55145.62 88888.00 2009-06-29 09:05:30.375 180 12728.45 68.75 55145.62 88888.00 2009-06-29 09:05:30.500 180 12728.48 68.83 55145.65 88888.00 2009-06-29 09:05:30.625 180 12728.45 68.88 55145.65 88888.00 2009-06-29 09:05:30.750 180 12728.40 68.85 55145.65 88888.00 2009-06-29 09:05:30.875 180 12728.45 68.88 55145.65 88888.00 2009-06-29 09:05:31.000 180 12728.45 68.80 55145.65 88888.00 2009-06-29 09:05:31.125 180 12728.50 68.83 55145.65 88888.00 2009-06-29 09:05:31.250 180 12728.45 68.83 55145.65 88888.00 2009-06-29 09:05:31.375 180 12728.38 68.88 55145.68 88888.00 2009-06-29 09:05:31.500 180 12728.40 68.88 55145.65 88888.00 2009-06-29 09:05:31.625 180 12728.45 68.88 55145.68 88888.00 2009-06-29 09:05:31.750 180 12728.50 68.85 55145.65 88888.00 2009-06-29 09:05:31.875 180 12728.52 68.90 55145.70 88888.00 2009-06-29 09:05:32.000 180 12728.50 68.90 55145.68 88888.00 2009-06-29 09:05:32.125 180 12728.48 68.88 55145.68 88888.00 2009-06-29 09:05:32.250 180 12728.45 68.88 55145.68 88888.00 2009-06-29 09:05:32.375 180 12728.52 68.90 55145.65 88888.00 2009-06-29 09:05:32.500 180 12728.42 68.85 55145.65 88888.00 2009-06-29 09:05:32.625 180 12728.42 68.85 55145.65 88888.00 2009-06-29 09:05:32.750 180 12728.48 68.90 55145.65 88888.00 2009-06-29 09:05:32.875 180 12728.45 68.90 55145.65 88888.00 2009-06-29 09:05:33.000 180 12728.42 68.88 55145.62 88888.00 2009-06-29 09:05:33.125 180 12728.30 68.83 55145.60 88888.00 2009-06-29 09:05:33.250 180 12728.30 68.92 55145.65 88888.00 2009-06-29 09:05:33.375 180 12728.38 68.92 55145.65 88888.00 2009-06-29 09:05:33.500 180 12728.35 68.85 55145.62 88888.00 2009-06-29 09:05:33.625 180 12728.35 68.90 55145.65 88888.00 2009-06-29 09:05:33.750 180 12728.35 68.92 55145.65 88888.00 2009-06-29 09:05:33.875 180 12728.35 68.95 55145.68 88888.00 2009-06-29 09:05:34.000 180 12728.35 68.97 55145.65 88888.00 2009-06-29 09:05:34.125 180 12728.35 68.92 55145.65 88888.00 2009-06-29 09:05:34.250 180 12728.35 68.92 55145.65 88888.00 2009-06-29 09:05:34.375 180 12728.42 68.90 55145.65 88888.00 2009-06-29 09:05:34.500 180 12728.42 68.88 55145.65 88888.00 2009-06-29 09:05:34.625 180 12728.38 68.92 55145.65 88888.00 2009-06-29 09:05:34.750 180 12728.38 68.97 55145.68 88888.00 2009-06-29 09:05:34.875 180 12728.42 68.92 55145.68 88888.00 2009-06-29 09:05:35.000 180 12728.48 68.92 55145.68 88888.00 2009-06-29 09:05:35.125 180 12728.48 68.88 55145.65 88888.00 2009-06-29 09:05:35.250 180 12728.42 68.88 55145.62 88888.00 2009-06-29 09:05:35.375 180 12728.45 68.95 55145.65 88888.00 2009-06-29 09:05:35.500 180 12728.50 68.97 55145.65 88888.00 2009-06-29 09:05:35.625 180 12728.45 68.97 55145.68 88888.00 2009-06-29 09:05:35.750 180 12728.42 69.00 55145.68 88888.00 2009-06-29 09:05:35.875 180 12728.48 69.03 55145.70 88888.00 2009-06-29 09:05:36.000 180 12728.50 68.95 55145.68 88888.00 2009-06-29 09:05:36.125 180 12728.48 68.95 55145.65 88888.00 2009-06-29 09:05:36.250 180 12728.45 68.92 55145.65 88888.00 2009-06-29 09:05:36.375 180 12728.45 68.92 55145.65 88888.00 2009-06-29 09:05:36.500 180 12728.45 69.03 55145.68 88888.00 2009-06-29 09:05:36.625 180 12728.52 69.10 55145.70 88888.00 2009-06-29 09:05:36.750 180 12728.52 69.05 55145.68 88888.00 2009-06-29 09:05:36.875 180 12728.48 69.00 55145.65 88888.00 2009-06-29 09:05:37.000 180 12728.42 69.00 55145.65 88888.00 2009-06-29 09:05:37.125 180 12728.45 69.03 55145.68 88888.00 2009-06-29 09:05:37.250 180 12728.52 69.05 55145.70 88888.00 2009-06-29 09:05:37.375 180 12728.55 69.10 55145.68 88888.00 2009-06-29 09:05:37.500 180 12728.58 69.08 55145.65 88888.00 2009-06-29 09:05:37.625 180 12728.58 69.08 55145.68 88888.00 2009-06-29 09:05:37.750 180 12728.45 69.03 55145.68 88888.00 2009-06-29 09:05:37.875 180 12728.38 68.97 55145.65 88888.00 2009-06-29 09:05:38.000 180 12728.42 69.00 55145.62 88888.00 2009-06-29 09:05:38.125 180 12728.42 69.05 55145.65 88888.00 2009-06-29 09:05:38.250 180 12728.33 69.05 55145.65 88888.00 2009-06-29 09:05:38.375 180 12728.38 69.08 55145.68 88888.00 2009-06-29 09:05:38.500 180 12728.40 69.08 55145.65 88888.00 2009-06-29 09:05:38.625 180 12728.40 69.05 55145.68 88888.00 2009-06-29 09:05:38.750 180 12728.35 69.05 55145.65 88888.00 2009-06-29 09:05:38.875 180 12728.33 69.00 55145.60 88888.00 2009-06-29 09:05:39.000 180 12728.40 68.97 55145.62 88888.00 2009-06-29 09:05:39.125 180 12728.45 69.03 55145.68 88888.00 2009-06-29 09:05:39.250 180 12728.38 69.05 55145.62 88888.00 2009-06-29 09:05:39.375 180 12728.40 69.05 55145.62 88888.00 2009-06-29 09:05:39.500 180 12728.42 69.00 55145.60 88888.00 2009-06-29 09:05:39.625 180 12728.40 69.00 55145.65 88888.00 2009-06-29 09:05:39.750 180 12728.42 69.05 55145.65 88888.00 2009-06-29 09:05:39.875 180 12728.48 69.08 55145.65 88888.00 2009-06-29 09:05:40.000 180 12728.45 69.08 55145.68 88888.00 2009-06-29 09:05:40.125 180 12728.52 69.03 55145.65 88888.00 2009-06-29 09:05:40.250 180 12728.50 68.97 55145.62 88888.00 2009-06-29 09:05:40.375 180 12728.48 69.08 55145.65 88888.00 2009-06-29 09:05:40.500 180 12728.45 69.10 55145.65 88888.00 2009-06-29 09:05:40.625 180 12728.42 69.03 55145.68 88888.00 2009-06-29 09:05:40.750 180 12728.45 69.08 55145.68 88888.00 2009-06-29 09:05:40.875 180 12728.52 69.10 55145.68 88888.00 2009-06-29 09:05:41.000 180 12728.52 69.12 55145.65 88888.00 2009-06-29 09:05:41.125 180 12728.40 69.08 55145.68 88888.00 2009-06-29 09:05:41.250 180 12728.35 69.00 55145.65 88888.00 2009-06-29 09:05:41.375 180 12728.48 69.05 55145.65 88888.00 2009-06-29 09:05:41.500 180 12728.55 69.05 55145.62 88888.00 2009-06-29 09:05:41.625 180 12728.52 69.08 55145.62 88888.00 2009-06-29 09:05:41.750 180 12728.45 69.08 55145.65 88888.00 2009-06-29 09:05:41.875 180 12728.48 69.05 55145.68 88888.00 2009-06-29 09:05:42.000 180 12728.52 69.05 55145.68 88888.00 2009-06-29 09:05:42.125 180 12728.60 69.10 55145.68 88888.00 2009-06-29 09:05:42.250 180 12728.58 69.05 55145.68 88888.00 2009-06-29 09:05:42.375 180 12728.48 69.05 55145.68 88888.00 2009-06-29 09:05:42.500 180 12728.42 69.08 55145.65 88888.00 2009-06-29 09:05:42.625 180 12728.48 69.10 55145.65 88888.00 2009-06-29 09:05:42.750 180 12728.50 69.05 55145.62 88888.00 2009-06-29 09:05:42.875 180 12728.52 69.05 55145.60 88888.00 2009-06-29 09:05:43.000 180 12728.50 69.03 55145.60 88888.00 2009-06-29 09:05:43.125 180 12728.45 69.08 55145.62 88888.00 2009-06-29 09:05:43.250 180 12728.45 69.10 55145.65 88888.00 2009-06-29 09:05:43.375 180 12728.50 69.15 55145.65 88888.00 2009-06-29 09:05:43.500 180 12728.52 69.17 55145.65 88888.00 2009-06-29 09:05:43.625 180 12728.55 69.10 55145.65 88888.00 2009-06-29 09:05:43.750 180 12728.55 69.10 55145.68 88888.00 2009-06-29 09:05:43.875 180 12728.48 69.15 55145.68 88888.00 2009-06-29 09:05:44.000 180 12728.42 69.15 55145.65 88888.00 2009-06-29 09:05:44.125 180 12728.40 69.12 55145.65 88888.00 2009-06-29 09:05:44.250 180 12728.45 69.15 55145.65 88888.00 2009-06-29 09:05:44.375 180 12728.48 69.15 55145.65 88888.00 2009-06-29 09:05:44.500 180 12728.42 69.12 55145.62 88888.00 2009-06-29 09:05:44.625 180 12728.42 69.08 55145.62 88888.00 2009-06-29 09:05:44.750 180 12728.48 69.12 55145.65 88888.00 2009-06-29 09:05:44.875 180 12728.42 69.08 55145.65 88888.00 2009-06-29 09:05:45.000 180 12728.40 69.05 55145.65 88888.00 2009-06-29 09:05:45.125 180 12728.45 69.10 55145.68 88888.00 2009-06-29 09:05:45.250 180 12728.50 69.10 55145.68 88888.00 2009-06-29 09:05:45.375 180 12728.55 69.12 55145.65 88888.00 2009-06-29 09:05:45.500 180 12728.55 69.15 55145.65 88888.00 2009-06-29 09:05:45.625 180 12728.50 69.15 55145.65 88888.00 2009-06-29 09:05:45.750 180 12728.58 69.15 55145.65 88888.00 2009-06-29 09:05:45.875 180 12728.55 69.15 55145.65 88888.00 2009-06-29 09:05:46.000 180 12728.55 69.17 55145.65 88888.00 2009-06-29 09:05:46.125 180 12728.55 69.20 55145.68 88888.00 2009-06-29 09:05:46.250 180 12728.55 69.17 55145.68 88888.00 2009-06-29 09:05:46.375 180 12728.60 69.20 55145.68 88888.00 2009-06-29 09:05:46.500 180 12728.55 69.20 55145.65 88888.00 2009-06-29 09:05:46.625 180 12728.45 69.15 55145.62 88888.00 2009-06-29 09:05:46.750 180 12728.50 69.15 55145.62 88888.00 2009-06-29 09:05:46.875 180 12728.50 69.17 55145.65 88888.00 2009-06-29 09:05:47.000 180 12728.55 69.17 55145.68 88888.00 2009-06-29 09:05:47.125 180 12728.50 69.15 55145.65 88888.00 2009-06-29 09:05:47.250 180 12728.55 69.15 55145.68 88888.00 2009-06-29 09:05:47.375 180 12728.52 69.22 55145.70 88888.00 2009-06-29 09:05:47.500 180 12728.48 69.28 55145.72 88888.00 2009-06-29 09:05:47.625 180 12728.42 69.17 55145.68 88888.00 2009-06-29 09:05:47.750 180 12728.42 69.20 55145.70 88888.00 2009-06-29 09:05:47.875 180 12728.42 69.22 55145.65 88888.00 2009-06-29 09:05:48.000 180 12728.40 69.17 55145.65 88888.00 2009-06-29 09:05:48.125 180 12728.50 69.22 55145.68 88888.00 2009-06-29 09:05:48.250 180 12728.58 69.25 55145.68 88888.00 2009-06-29 09:05:48.375 180 12728.58 69.30 55145.68 88888.00 2009-06-29 09:05:48.500 180 12728.50 69.35 55145.70 88888.00 2009-06-29 09:05:48.625 180 12728.52 69.30 55145.70 88888.00 2009-06-29 09:05:48.750 180 12728.48 69.22 55145.62 88888.00 2009-06-29 09:05:48.875 180 12728.50 69.28 55145.68 88888.00 2009-06-29 09:05:49.000 180 12728.48 69.30 55145.68 88888.00 2009-06-29 09:05:49.125 180 12728.45 69.30 55145.68 88888.00 2009-06-29 09:05:49.250 180 12728.55 69.33 55145.68 88888.00 2009-06-29 09:05:49.375 180 12728.58 69.33 55145.68 88888.00 2009-06-29 09:05:49.500 180 12728.50 69.28 55145.65 88888.00 2009-06-29 09:05:49.625 180 12728.52 69.28 55145.68 88888.00 2009-06-29 09:05:49.750 180 12728.62 69.33 55145.70 88888.00 2009-06-29 09:05:49.875 180 12728.70 69.38 55145.70 88888.00 2009-06-29 09:05:50.000 180 12728.62 69.30 55145.68 88888.00 2009-06-29 09:05:50.125 180 12728.55 69.25 55145.65 88888.00 2009-06-29 09:05:50.250 180 12728.58 69.25 55145.65 88888.00 2009-06-29 09:05:50.375 180 12728.58 69.30 55145.65 88888.00 2009-06-29 09:05:50.500 180 12728.58 69.28 55145.65 88888.00 2009-06-29 09:05:50.625 180 12728.50 69.22 55145.62 88888.00 2009-06-29 09:05:50.750 180 12728.50 69.17 55145.62 88888.00 2009-06-29 09:05:50.875 180 12728.55 69.17 55145.62 88888.00 2009-06-29 09:05:51.000 180 12728.55 69.20 55145.62 88888.00 2009-06-29 09:05:51.125 180 12728.55 69.35 55145.68 88888.00 2009-06-29 09:05:51.250 180 12728.42 69.35 55145.65 88888.00 2009-06-29 09:05:51.375 180 12728.45 69.30 55145.65 88888.00 2009-06-29 09:05:51.500 180 12728.52 69.33 55145.68 88888.00 2009-06-29 09:05:51.625 180 12728.60 69.30 55145.68 88888.00 2009-06-29 09:05:51.750 180 12728.58 69.28 55145.68 88888.00 2009-06-29 09:05:51.875 180 12728.60 69.33 55145.68 88888.00 2009-06-29 09:05:52.000 180 12728.52 69.28 55145.65 88888.00 2009-06-29 09:05:52.125 180 12728.48 69.28 55145.65 88888.00 2009-06-29 09:05:52.250 180 12728.40 69.20 55145.68 88888.00 2009-06-29 09:05:52.375 180 12728.45 69.22 55145.65 88888.00 2009-06-29 09:05:52.500 180 12728.45 69.28 55145.62 88888.00 2009-06-29 09:05:52.625 180 12728.48 69.33 55145.62 88888.00 2009-06-29 09:05:52.750 180 12728.52 69.38 55145.68 88888.00 2009-06-29 09:05:52.875 180 12728.62 69.38 55145.70 88888.00 2009-06-29 09:05:53.000 180 12728.58 69.28 55145.65 88888.00 2009-06-29 09:05:53.125 180 12728.52 69.30 55145.70 88888.00 2009-06-29 09:05:53.250 180 12728.50 69.30 55145.70 88888.00 2009-06-29 09:05:53.375 180 12728.55 69.35 55145.70 88888.00 2009-06-29 09:05:53.500 180 12728.50 69.33 55145.65 88888.00 2009-06-29 09:05:53.625 180 12728.48 69.30 55145.68 88888.00 2009-06-29 09:05:53.750 180 12728.45 69.28 55145.68 88888.00 2009-06-29 09:05:53.875 180 12728.50 69.40 55145.70 88888.00 2009-06-29 09:05:54.000 180 12728.55 69.40 55145.68 88888.00 2009-06-29 09:05:54.125 180 12728.58 69.30 55145.65 88888.00 2009-06-29 09:05:54.250 180 12728.50 69.25 55145.68 88888.00 2009-06-29 09:05:54.375 180 12728.52 69.30 55145.70 88888.00 2009-06-29 09:05:54.500 180 12728.52 69.38 55145.70 88888.00 2009-06-29 09:05:54.625 180 12728.52 69.45 55145.68 88888.00 2009-06-29 09:05:54.750 180 12728.45 69.42 55145.65 88888.00 2009-06-29 09:05:54.875 180 12728.48 69.38 55145.65 88888.00 2009-06-29 09:05:55.000 180 12728.60 69.40 55145.70 88888.00 2009-06-29 09:05:55.125 180 12728.67 69.45 55145.70 88888.00 2009-06-29 09:05:55.250 180 12728.58 69.42 55145.70 88888.00 2009-06-29 09:05:55.375 180 12728.58 69.45 55145.68 88888.00 2009-06-29 09:05:55.500 180 12728.55 69.42 55145.68 88888.00 2009-06-29 09:05:55.625 180 12728.67 69.50 55145.70 88888.00 2009-06-29 09:05:55.750 180 12728.70 69.53 55145.72 88888.00 2009-06-29 09:05:55.875 180 12728.65 69.50 55145.70 88888.00 2009-06-29 09:05:56.000 180 12728.60 69.47 55145.68 88888.00 2009-06-29 09:05:56.125 180 12728.65 69.50 55145.72 88888.00 2009-06-29 09:05:56.250 180 12728.65 69.53 55145.72 88888.00 2009-06-29 09:05:56.375 180 12728.60 69.45 55145.70 88888.00 2009-06-29 09:05:56.500 180 12728.52 69.35 55145.68 88888.00 2009-06-29 09:05:56.625 180 12728.48 69.28 55145.68 88888.00 2009-06-29 09:05:56.750 180 12728.52 69.33 55145.65 88888.00 2009-06-29 09:05:56.875 180 12728.52 69.38 55145.62 88888.00 2009-06-29 09:05:57.000 180 12728.48 69.33 55145.62 88888.00 2009-06-29 09:05:57.125 180 12728.55 69.38 55145.65 88888.00 2009-06-29 09:05:57.250 180 12728.67 69.45 55145.65 88888.00 2009-06-29 09:05:57.375 180 12728.62 69.45 55145.65 88888.00 2009-06-29 09:05:57.500 180 12728.60 69.42 55145.62 88888.00 2009-06-29 09:05:57.625 180 12728.67 69.45 55145.65 88888.00 2009-06-29 09:05:57.750 180 12728.65 69.38 55145.62 88888.00 2009-06-29 09:05:57.875 180 12728.58 69.38 55145.65 88888.00 2009-06-29 09:05:58.000 180 12728.60 69.40 55145.65 88888.00 2009-06-29 09:05:58.125 180 12728.62 69.40 55145.62 88888.00 2009-06-29 09:05:58.250 180 12728.55 69.40 55145.62 88888.00 2009-06-29 09:05:58.375 180 12728.58 69.40 55145.62 88888.00 2009-06-29 09:05:58.500 180 12728.70 69.42 55145.65 88888.00 2009-06-29 09:05:58.625 180 12728.70 69.42 55145.65 88888.00 2009-06-29 09:05:58.750 180 12728.62 69.40 55145.62 88888.00 2009-06-29 09:05:58.875 180 12728.60 69.42 55145.65 88888.00 2009-06-29 09:05:59.000 180 12728.55 69.47 55145.70 88888.00 2009-06-29 09:05:59.125 180 12728.52 69.50 55145.70 88888.00 2009-06-29 09:05:59.250 180 12728.52 69.50 55145.68 88888.00 2009-06-29 09:05:59.375 180 12728.58 69.45 55145.65 88888.00 2009-06-29 09:05:59.500 180 12728.60 69.42 55145.68 88888.00 2009-06-29 09:05:59.625 180 12728.60 69.42 55145.65 88888.00 2009-06-29 09:05:59.750 180 12728.58 69.45 55145.65 88888.00 2009-06-29 09:05:59.875 180 12728.58 69.50 55145.65 88888.00 2009-06-29 09:06:00.000 180 12728.52 69.50 55145.65 88888.00 2009-06-29 09:06:00.125 180 12728.50 69.50 55145.68 88888.00 2009-06-29 09:06:00.250 180 12728.52 69.45 55145.68 88888.00 2009-06-29 09:06:00.375 180 12728.62 69.45 55145.68 88888.00 2009-06-29 09:06:00.500 180 12728.65 69.45 55145.68 88888.00 2009-06-29 09:06:00.625 180 12728.58 69.55 55145.68 88888.00 2009-06-29 09:06:00.750 180 12728.52 69.53 55145.68 88888.00 2009-06-29 09:06:00.875 180 12728.52 69.47 55145.65 88888.00 2009-06-29 09:06:01.000 180 12728.58 69.45 55145.62 88888.00 2009-06-29 09:06:01.125 180 12728.62 69.47 55145.68 88888.00 2009-06-29 09:06:01.250 180 12728.60 69.50 55145.68 88888.00 2009-06-29 09:06:01.375 180 12728.60 69.55 55145.65 88888.00 2009-06-29 09:06:01.500 180 12728.62 69.53 55145.68 88888.00 2009-06-29 09:06:01.625 180 12728.58 69.50 55145.65 88888.00 2009-06-29 09:06:01.750 180 12728.55 69.50 55145.65 88888.00 2009-06-29 09:06:01.875 180 12728.58 69.50 55145.68 88888.00 2009-06-29 09:06:02.000 180 12728.60 69.50 55145.65 88888.00 2009-06-29 09:06:02.125 180 12728.58 69.55 55145.68 88888.00 2009-06-29 09:06:02.250 180 12728.58 69.55 55145.70 88888.00 2009-06-29 09:06:02.375 180 12728.58 69.55 55145.68 88888.00 2009-06-29 09:06:02.500 180 12728.50 69.45 55145.68 88888.00 2009-06-29 09:06:02.625 180 12728.48 69.45 55145.68 88888.00 2009-06-29 09:06:02.750 180 12728.58 69.50 55145.70 88888.00 2009-06-29 09:06:02.875 180 12728.65 69.53 55145.70 88888.00 2009-06-29 09:06:03.000 180 12728.60 69.58 55145.70 88888.00 2009-06-29 09:06:03.125 180 12728.55 69.55 55145.72 88888.00 2009-06-29 09:06:03.250 180 12728.50 69.55 55145.72 88888.00 2009-06-29 09:06:03.375 180 12728.55 69.55 55145.70 88888.00 2009-06-29 09:06:03.500 180 12728.50 69.58 55145.70 88888.00 2009-06-29 09:06:03.625 180 12728.52 69.55 55145.70 88888.00 2009-06-29 09:06:03.750 180 12728.55 69.55 55145.68 88888.00 2009-06-29 09:06:03.875 180 12728.45 69.55 55145.65 88888.00 2009-06-29 09:06:04.000 180 12728.45 69.58 55145.68 88888.00 2009-06-29 09:06:04.125 180 12728.58 69.65 55145.72 88888.00 2009-06-29 09:06:04.250 180 12728.58 69.62 55145.72 88888.00 2009-06-29 09:06:04.375 180 12728.60 69.55 55145.70 88888.00 2009-06-29 09:06:04.500 180 12728.52 69.53 55145.68 88888.00 2009-06-29 09:06:04.625 180 12728.48 69.53 55145.70 88888.00 2009-06-29 09:06:04.750 180 12728.48 69.53 55145.68 88888.00 2009-06-29 09:06:04.875 180 12728.52 69.50 55145.68 88888.00 2009-06-29 09:06:05.000 180 12728.55 69.53 55145.68 88888.00 2009-06-29 09:06:05.125 180 12728.62 69.60 55145.70 88888.00 2009-06-29 09:06:05.250 180 12728.62 69.62 55145.70 88888.00 2009-06-29 09:06:05.375 180 12728.62 69.55 55145.68 88888.00 2009-06-29 09:06:05.500 180 12728.62 69.60 55145.68 88888.00 2009-06-29 09:06:05.625 180 12728.58 69.58 55145.68 88888.00 2009-06-29 09:06:05.750 180 12728.60 69.58 55145.68 88888.00 2009-06-29 09:06:05.875 180 12728.62 69.60 55145.68 88888.00 2009-06-29 09:06:06.000 180 12728.62 69.58 55145.68 88888.00 2009-06-29 09:06:06.125 180 12728.62 69.62 55145.68 88888.00 2009-06-29 09:06:06.250 180 12728.52 69.62 55145.70 88888.00 2009-06-29 09:06:06.375 180 12728.55 69.62 55145.70 88888.00 2009-06-29 09:06:06.500 180 12728.52 69.60 55145.65 88888.00 2009-06-29 09:06:06.625 180 12728.50 69.55 55145.65 88888.00 2009-06-29 09:06:06.750 180 12728.52 69.58 55145.70 88888.00 2009-06-29 09:06:06.875 180 12728.60 69.60 55145.75 88888.00 2009-06-29 09:06:07.000 180 12728.60 69.60 55145.72 88888.00 2009-06-29 09:06:07.125 180 12728.58 69.62 55145.72 88888.00 2009-06-29 09:06:07.250 180 12728.50 69.62 55145.72 88888.00 2009-06-29 09:06:07.375 180 12728.60 69.60 55145.70 88888.00 2009-06-29 09:06:07.500 180 12728.62 69.60 55145.70 88888.00 2009-06-29 09:06:07.625 180 12728.60 69.62 55145.75 88888.00 2009-06-29 09:06:07.750 180 12728.62 69.72 55145.78 88888.00 2009-06-29 09:06:07.875 180 12728.67 69.72 55145.75 88888.00 2009-06-29 09:06:08.000 180 12728.67 69.72 55145.72 88888.00 2009-06-29 09:06:08.125 180 12728.58 69.70 55145.72 88888.00 2009-06-29 09:06:08.250 180 12728.48 69.70 55145.75 88888.00 2009-06-29 09:06:08.375 180 12728.48 69.72 55145.72 88888.00 2009-06-29 09:06:08.500 180 12728.58 69.70 55145.72 88888.00 2009-06-29 09:06:08.625 180 12728.55 69.62 55145.70 88888.00 2009-06-29 09:06:08.750 180 12728.50 69.62 55145.68 88888.00 2009-06-29 09:06:08.875 180 12728.60 69.67 55145.75 88888.00 2009-06-29 09:06:09.000 180 12728.62 69.72 55145.75 88888.00 2009-06-29 09:06:09.125 180 12728.60 69.70 55145.72 88888.00 2009-06-29 09:06:09.250 180 12728.55 69.72 55145.68 88888.00 2009-06-29 09:06:09.375 180 12728.55 69.72 55145.70 88888.00 2009-06-29 09:06:09.500 180 12728.52 69.72 55145.70 88888.00 2009-06-29 09:06:09.625 180 12728.52 69.65 55145.68 88888.00 2009-06-29 09:06:09.750 180 12728.55 69.70 55145.70 88888.00 2009-06-29 09:06:09.875 180 12728.55 69.70 55145.70 88888.00 2009-06-29 09:06:10.000 180 12728.52 69.70 55145.70 88888.00 2009-06-29 09:06:10.125 180 12728.45 69.62 55145.65 88888.00 2009-06-29 09:06:10.250 180 12728.45 69.72 55145.72 88888.00 2009-06-29 09:06:10.375 180 12728.58 69.75 55145.70 88888.00 2009-06-29 09:06:10.500 180 12728.52 69.67 55145.68 88888.00 2009-06-29 09:06:10.625 180 12728.50 69.65 55145.65 88888.00 2009-06-29 09:06:10.750 180 12728.50 69.67 55145.70 88888.00 2009-06-29 09:06:10.875 180 12728.52 69.70 55145.72 88888.00 2009-06-29 09:06:11.000 180 12728.60 69.75 55145.72 88888.00 2009-06-29 09:06:11.125 180 12728.58 69.72 55145.72 88888.00 2009-06-29 09:06:11.250 180 12728.58 69.72 55145.72 88888.00 2009-06-29 09:06:11.375 180 12728.65 69.75 55145.70 88888.00 2009-06-29 09:06:11.500 180 12728.70 69.78 55145.70 88888.00 2009-06-29 09:06:11.625 180 12728.62 69.72 55145.70 88888.00 2009-06-29 09:06:11.750 180 12728.55 69.72 55145.68 88888.00 2009-06-29 09:06:11.875 180 12728.60 69.78 55145.72 88888.00 2009-06-29 09:06:12.000 180 12728.65 69.78 55145.72 88888.00 2009-06-29 09:06:12.125 180 12728.62 69.72 55145.68 88888.00 2009-06-29 09:06:12.250 180 12728.60 69.70 55145.70 88888.00 2009-06-29 09:06:12.375 180 12728.60 69.65 55145.68 88888.00 2009-06-29 09:06:12.500 180 12728.58 69.67 55145.70 88888.00 2009-06-29 09:06:12.625 180 12728.58 69.75 55145.72 88888.00 2009-06-29 09:06:12.750 180 12728.65 69.80 55145.72 88888.00 2009-06-29 09:06:12.875 180 12728.75 69.80 55145.78 88888.00 2009-06-29 09:06:13.000 180 12728.80 69.80 55145.75 88888.00 2009-06-29 09:06:13.125 180 12728.70 69.83 55145.72 88888.00 2009-06-29 09:06:13.250 180 12728.62 69.78 55145.72 88888.00 2009-06-29 09:06:13.375 180 12728.62 69.70 55145.70 88888.00 2009-06-29 09:06:13.500 180 12728.58 69.75 55145.72 88888.00 2009-06-29 09:06:13.625 180 12728.60 69.83 55145.78 88888.00 2009-06-29 09:06:13.750 180 12728.62 69.85 55145.75 88888.00 2009-06-29 09:06:13.875 180 12728.58 69.78 55145.72 88888.00 2009-06-29 09:06:14.000 180 12728.55 69.78 55145.72 88888.00 2009-06-29 09:06:14.125 180 12728.62 69.80 55145.75 88888.00 2009-06-29 09:06:14.250 180 12728.60 69.83 55145.75 88888.00 2009-06-29 09:06:14.375 180 12728.60 69.85 55145.75 88888.00 2009-06-29 09:06:14.500 180 12728.58 69.80 55145.72 88888.00 2009-06-29 09:06:14.625 180 12728.60 69.78 55145.75 88888.00 2009-06-29 09:06:14.750 180 12728.58 69.85 55145.78 88888.00 2009-06-29 09:06:14.875 180 12728.58 69.85 55145.78 88888.00 2009-06-29 09:06:15.000 180 12728.62 69.85 55145.78 88888.00 2009-06-29 09:06:15.125 180 12728.62 69.80 55145.78 88888.00 2009-06-29 09:06:15.250 180 12728.55 69.80 55145.75 88888.00 2009-06-29 09:06:15.375 180 12728.55 69.88 55145.78 88888.00 2009-06-29 09:06:15.500 180 12728.52 69.83 55145.75 88888.00 2009-06-29 09:06:15.625 180 12728.58 69.75 55145.72 88888.00 2009-06-29 09:06:15.750 180 12728.60 69.67 55145.68 88888.00 2009-06-29 09:06:15.875 180 12728.55 69.72 55145.72 88888.00 2009-06-29 09:06:16.000 180 12728.58 69.78 55145.78 88888.00 2009-06-29 09:06:16.125 180 12728.58 69.80 55145.78 88888.00 2009-06-29 09:06:16.250 180 12728.58 69.83 55145.78 88888.00 2009-06-29 09:06:16.375 180 12728.62 69.83 55145.80 88888.00 2009-06-29 09:06:16.500 180 12728.65 69.80 55145.75 88888.00 2009-06-29 09:06:16.625 180 12728.62 69.85 55145.78 88888.00 2009-06-29 09:06:16.750 180 12728.67 69.88 55145.78 88888.00 2009-06-29 09:06:16.875 180 12728.73 69.85 55145.80 88888.00 2009-06-29 09:06:17.000 180 12728.70 69.85 55145.80 88888.00 2009-06-29 09:06:17.125 180 12728.62 69.85 55145.80 88888.00 2009-06-29 09:06:17.250 180 12728.50 69.78 55145.80 88888.00 2009-06-29 09:06:17.375 180 12728.48 69.80 55145.78 88888.00 2009-06-29 09:06:17.500 180 12728.55 69.88 55145.78 88888.00 2009-06-29 09:06:17.625 180 12728.67 69.95 55145.82 88888.00 2009-06-29 09:06:17.750 180 12728.67 69.90 55145.80 88888.00 2009-06-29 09:06:17.875 180 12728.55 69.85 55145.78 88888.00 2009-06-29 09:06:18.000 180 12728.58 69.85 55145.80 88888.00 2009-06-29 09:06:18.125 180 12728.62 69.88 55145.80 88888.00 2009-06-29 09:06:18.250 180 12728.65 69.85 55145.80 88888.00 2009-06-29 09:06:18.375 180 12728.60 69.83 55145.80 88888.00 2009-06-29 09:06:18.500 180 12728.50 69.80 55145.80 88888.00 2009-06-29 09:06:18.625 180 12728.58 69.83 55145.80 88888.00 2009-06-29 09:06:18.750 180 12728.67 69.83 55145.78 88888.00 2009-06-29 09:06:18.875 180 12728.67 69.83 55145.78 88888.00 2009-06-29 09:06:19.000 180 12728.70 69.90 55145.80 88888.00 2009-06-29 09:06:19.125 180 12728.65 69.90 55145.80 88888.00 2009-06-29 09:06:19.250 180 12728.52 69.83 55145.78 88888.00 2009-06-29 09:06:19.375 180 12728.52 69.85 55145.78 88888.00 2009-06-29 09:06:19.500 180 12728.58 69.88 55145.80 88888.00 2009-06-29 09:06:19.625 180 12728.62 69.88 55145.80 88888.00 2009-06-29 09:06:19.750 180 12728.55 69.72 55145.75 88888.00 2009-06-29 09:06:19.875 180 12728.55 69.80 55145.75 88888.00 2009-06-29 09:06:20.000 180 12728.60 69.85 55145.80 88888.00 2009-06-29 09:06:20.125 180 12728.58 69.75 55145.75 88888.00 2009-06-29 09:06:20.250 180 12728.50 69.72 55145.78 88888.00 2009-06-29 09:06:20.375 180 12728.58 69.80 55145.78 88888.00 2009-06-29 09:06:20.500 180 12728.62 69.85 55145.80 88888.00 2009-06-29 09:06:20.625 180 12728.67 69.92 55145.82 88888.00 2009-06-29 09:06:20.750 180 12728.65 69.85 55145.80 88888.00 2009-06-29 09:06:20.875 180 12728.60 69.80 55145.78 88888.00 2009-06-29 09:06:21.000 180 12728.62 69.80 55145.80 88888.00 2009-06-29 09:06:21.125 180 12728.58 69.83 55145.80 88888.00 2009-06-29 09:06:21.250 180 12728.55 69.83 55145.80 88888.00 2009-06-29 09:06:21.375 180 12728.55 69.83 55145.78 88888.00 2009-06-29 09:06:21.500 180 12728.50 69.83 55145.78 88888.00 2009-06-29 09:06:21.625 180 12728.55 69.83 55145.78 88888.00 2009-06-29 09:06:21.750 180 12728.60 69.83 55145.80 88888.00 2009-06-29 09:06:21.875 180 12728.60 69.85 55145.80 88888.00 2009-06-29 09:06:22.000 180 12728.58 69.88 55145.80 88888.00 2009-06-29 09:06:22.125 180 12728.52 69.85 55145.80 88888.00 2009-06-29 09:06:22.250 180 12728.52 69.88 55145.80 88888.00 2009-06-29 09:06:22.375 180 12728.67 69.85 55145.78 88888.00 2009-06-29 09:06:22.500 180 12728.67 69.90 55145.80 88888.00 2009-06-29 09:06:22.625 180 12728.58 69.90 55145.80 88888.00 2009-06-29 09:06:22.750 180 12728.45 69.83 55145.78 88888.00 2009-06-29 09:06:22.875 180 12728.40 69.78 55145.78 88888.00 2009-06-29 09:06:23.000 180 12728.42 69.80 55145.80 88888.00 2009-06-29 09:06:23.125 180 12728.48 69.85 55145.80 88888.00 2009-06-29 09:06:23.250 180 12728.48 69.85 55145.80 88888.00 2009-06-29 09:06:23.375 180 12728.45 69.80 55145.78 88888.00 2009-06-29 09:06:23.500 180 12728.52 69.80 55145.78 88888.00 2009-06-29 09:06:23.625 180 12728.52 69.83 55145.75 88888.00 2009-06-29 09:06:23.750 180 12728.48 69.90 55145.78 88888.00 2009-06-29 09:06:23.875 180 12728.48 69.85 55145.80 88888.00 2009-06-29 09:06:24.000 180 12728.55 69.85 55145.78 88888.00 2009-06-29 09:06:24.125 180 12728.52 69.80 55145.78 88888.00 2009-06-29 09:06:24.250 180 12728.48 69.83 55145.80 88888.00 2009-06-29 09:06:24.375 180 12728.52 69.85 55145.78 88888.00 2009-06-29 09:06:24.500 180 12728.48 69.83 55145.80 88888.00 2009-06-29 09:06:24.625 180 12728.52 69.90 55145.82 88888.00 2009-06-29 09:06:24.750 180 12728.60 70.00 55145.85 88888.00 2009-06-29 09:06:24.875 180 12728.62 69.95 55145.82 88888.00 2009-06-29 09:06:25.000 180 12728.62 69.92 55145.80 88888.00 2009-06-29 09:06:25.125 180 12728.60 69.92 55145.80 88888.00 2009-06-29 09:06:25.250 180 12728.60 69.92 55145.80 88888.00 2009-06-29 09:06:25.375 180 12728.67 69.92 55145.80 88888.00 2009-06-29 09:06:25.500 180 12728.70 69.95 55145.82 88888.00 2009-06-29 09:06:25.625 180 12728.65 69.90 55145.80 88888.00 2009-06-29 09:06:25.750 180 12728.60 69.90 55145.85 88888.00 2009-06-29 09:06:25.875 180 12728.55 69.85 55145.80 88888.00 2009-06-29 09:06:26.000 180 12728.48 69.85 55145.80 88888.00 2009-06-29 09:06:26.125 180 12728.52 69.95 55145.85 88888.00 2009-06-29 09:06:26.250 180 12728.50 69.88 55145.82 88888.00 2009-06-29 09:06:26.375 180 12728.50 69.83 55145.80 88888.00 2009-06-29 09:06:26.500 180 12728.52 69.80 55145.80 88888.00 2009-06-29 09:06:26.625 180 12728.55 69.83 55145.82 88888.00 2009-06-29 09:06:26.750 180 12728.60 69.85 55145.82 88888.00 2009-06-29 09:06:26.875 180 12728.52 69.80 55145.82 88888.00 2009-06-29 09:06:27.000 180 12728.52 69.85 55145.82 88888.00 2009-06-29 09:06:27.125 180 12728.62 69.88 55145.85 88888.00 2009-06-29 09:06:27.250 180 12728.55 69.83 55145.82 88888.00 2009-06-29 09:06:27.375 180 12728.52 69.80 55145.85 88888.00 2009-06-29 09:06:27.500 180 12728.60 69.83 55145.82 88888.00 2009-06-29 09:06:27.625 180 12728.62 69.90 55145.85 88888.00 2009-06-29 09:06:27.750 180 12728.58 69.85 55145.80 88888.00 2009-06-29 09:06:27.875 180 12728.58 69.83 55145.80 88888.00 2009-06-29 09:06:28.000 180 12728.58 69.78 55145.78 88888.00 2009-06-29 09:06:28.125 180 12728.55 69.78 55145.78 88888.00 2009-06-29 09:06:28.250 180 12728.58 69.88 55145.82 88888.00 2009-06-29 09:06:28.375 180 12728.65 69.88 55145.82 88888.00 2009-06-29 09:06:28.500 180 12728.58 69.83 55145.80 88888.00 2009-06-29 09:06:28.625 180 12728.62 69.85 55145.82 88888.00 2009-06-29 09:06:28.750 180 12728.60 69.88 55145.80 88888.00 2009-06-29 09:06:28.875 180 12728.67 69.95 55145.82 88888.00 2009-06-29 09:06:29.000 180 12728.65 69.88 55145.80 88888.00 2009-06-29 09:06:29.125 180 12728.65 69.85 55145.80 88888.00 2009-06-29 09:06:29.250 180 12728.62 69.85 55145.80 88888.00 2009-06-29 09:06:29.375 180 12728.65 69.88 55145.80 88888.00 2009-06-29 09:06:29.500 180 12728.67 69.90 55145.80 88888.00 2009-06-29 09:06:29.625 180 12728.67 69.85 55145.80 88888.00 2009-06-29 09:06:29.750 180 12728.70 69.90 55145.82 88888.00 2009-06-29 09:06:29.875 180 12728.73 69.85 55145.82 88888.00 2009-06-29 09:06:30.000 180 12728.73 69.80 55145.80 88888.00 2009-06-29 09:06:30.125 180 12728.75 69.90 55145.82 88888.00 2009-06-29 09:06:30.250 180 12728.75 69.92 55145.80 88888.00 2009-06-29 09:06:30.375 180 12728.77 69.88 55145.80 88888.00 2009-06-29 09:06:30.500 180 12728.67 69.75 55145.78 88888.00 2009-06-29 09:06:30.625 180 12728.65 69.78 55145.78 88888.00 2009-06-29 09:06:30.750 180 12728.70 69.83 55145.78 88888.00 2009-06-29 09:06:30.875 180 12728.70 69.83 55145.78 88888.00 2009-06-29 09:06:31.000 180 12728.75 69.78 55145.75 88888.00 2009-06-29 09:06:31.125 180 12728.77 69.83 55145.78 88888.00 2009-06-29 09:06:31.250 180 12728.70 69.80 55145.78 88888.00 2009-06-29 09:06:31.375 180 12728.77 69.88 55145.82 88888.00 2009-06-29 09:06:31.500 180 12728.80 69.92 55145.85 88888.00 2009-06-29 09:06:31.625 180 12728.77 69.85 55145.82 88888.00 2009-06-29 09:06:31.750 180 12728.70 69.83 55145.80 88888.00 2009-06-29 09:06:31.875 180 12728.70 69.85 55145.80 88888.00 2009-06-29 09:06:32.000 180 12728.70 69.80 55145.80 88888.00 2009-06-29 09:06:32.125 180 12728.65 69.80 55145.80 88888.00 2009-06-29 09:06:32.250 180 12728.62 69.80 55145.80 88888.00 2009-06-29 09:06:32.375 180 12728.70 69.85 55145.82 88888.00 2009-06-29 09:06:32.500 180 12728.73 69.88 55145.80 88888.00 2009-06-29 09:06:32.625 180 12728.70 69.85 55145.78 88888.00 2009-06-29 09:06:32.750 180 12728.73 69.88 55145.82 88888.00 2009-06-29 09:06:32.875 180 12728.75 69.88 55145.82 88888.00 2009-06-29 09:06:33.000 180 12728.85 69.90 55145.82 88888.00 2009-06-29 09:06:33.125 180 12728.95 69.92 55145.85 88888.00 2009-06-29 09:06:33.250 180 12728.90 69.92 55145.85 88888.00 2009-06-29 09:06:33.375 180 12728.88 69.83 55145.82 88888.00 2009-06-29 09:06:33.500 180 12728.83 69.83 55145.80 88888.00 2009-06-29 09:06:33.625 180 12728.85 69.83 55145.82 88888.00 2009-06-29 09:06:33.750 180 12728.90 69.83 55145.82 88888.00 2009-06-29 09:06:33.875 180 12728.92 69.83 55145.82 88888.00 2009-06-29 09:06:34.000 180 12728.90 69.90 55145.85 88888.00 2009-06-29 09:06:34.125 180 12728.88 69.90 55145.85 88888.00 2009-06-29 09:06:34.250 180 12728.83 69.80 55145.80 88888.00 2009-06-29 09:06:34.375 180 12728.77 69.80 55145.82 88888.00 2009-06-29 09:06:34.500 180 12728.75 69.78 55145.82 88888.00 2009-06-29 09:06:34.625 180 12728.77 69.80 55145.80 88888.00 2009-06-29 09:06:34.750 180 12728.80 69.83 55145.82 88888.00 2009-06-29 09:06:34.875 180 12728.83 69.83 55145.82 88888.00 2009-06-29 09:06:35.000 180 12728.77 69.80 55145.80 88888.00 2009-06-29 09:06:35.125 180 12728.75 69.78 55145.80 88888.00 2009-06-29 09:06:35.250 180 12728.77 69.85 55145.88 88888.00 2009-06-29 09:06:35.375 180 12728.83 69.88 55145.85 88888.00 2009-06-29 09:06:35.500 180 12728.85 69.83 55145.88 88888.00 2009-06-29 09:06:35.625 180 12728.88 69.83 55145.82 88888.00 2009-06-29 09:06:35.750 180 12728.88 69.85 55145.80 88888.00 2009-06-29 09:06:35.875 180 12728.88 69.90 55145.82 88888.00 2009-06-29 09:06:36.000 180 12728.85 69.92 55145.82 88888.00 2009-06-29 09:06:36.125 180 12728.83 69.85 55145.85 88888.00 2009-06-29 09:06:36.250 180 12728.80 69.78 55145.85 88888.00 2009-06-29 09:06:36.375 180 12728.80 69.80 55145.82 88888.00 2009-06-29 09:06:36.500 180 12728.77 69.78 55145.82 88888.00 2009-06-29 09:06:36.625 180 12728.75 69.75 55145.80 88888.00 2009-06-29 09:06:36.750 180 12728.83 69.78 55145.82 88888.00 2009-06-29 09:06:36.875 180 12728.85 69.78 55145.80 88888.00 2009-06-29 09:06:37.000 180 12728.88 69.75 55145.80 88888.00 2009-06-29 09:06:37.125 180 12728.85 69.80 55145.80 88888.00 2009-06-29 09:06:37.250 180 12728.80 69.78 55145.80 88888.00 2009-06-29 09:06:37.375 180 12728.77 69.78 55145.80 88888.00 2009-06-29 09:06:37.500 180 12728.83 69.78 55145.82 88888.00 2009-06-29 09:06:37.625 180 12728.88 69.78 55145.85 88888.00 2009-06-29 09:06:37.750 180 12728.85 69.78 55145.85 88888.00 2009-06-29 09:06:37.875 180 12728.85 69.83 55145.88 88888.00 2009-06-29 09:06:38.000 180 12728.85 69.78 55145.88 88888.00 2009-06-29 09:06:38.125 180 12728.85 69.78 55145.85 88888.00 2009-06-29 09:06:38.250 180 12728.85 69.75 55145.80 88888.00 2009-06-29 09:06:38.375 180 12728.83 69.75 55145.82 88888.00 2009-06-29 09:06:38.500 180 12728.85 69.75 55145.82 88888.00 2009-06-29 09:06:38.625 180 12728.85 69.80 55145.82 88888.00 2009-06-29 09:06:38.750 180 12728.80 69.78 55145.80 88888.00 2009-06-29 09:06:38.875 180 12728.80 69.75 55145.82 88888.00 2009-06-29 09:06:39.000 180 12728.85 69.78 55145.82 88888.00 2009-06-29 09:06:39.125 180 12728.88 69.80 55145.85 88888.00 2009-06-29 09:06:39.250 180 12728.83 69.75 55145.88 88888.00 2009-06-29 09:06:39.375 180 12728.83 69.72 55145.88 88888.00 2009-06-29 09:06:39.500 180 12728.77 69.70 55145.85 88888.00 2009-06-29 09:06:39.625 180 12728.83 69.75 55145.85 88888.00 2009-06-29 09:06:39.750 180 12728.88 69.83 55145.88 88888.00 2009-06-29 09:06:39.875 180 12728.83 69.72 55145.82 88888.00 2009-06-29 09:06:40.000 180 12728.83 69.72 55145.82 88888.00 2009-06-29 09:06:40.125 180 12728.90 69.72 55145.85 88888.00 2009-06-29 09:06:40.250 180 12728.92 69.72 55145.82 88888.00 2009-06-29 09:06:40.375 180 12728.95 69.75 55145.85 88888.00 2009-06-29 09:06:40.500 180 12728.95 69.72 55145.82 88888.00 2009-06-29 09:06:40.625 180 12728.98 69.72 55145.85 88888.00 2009-06-29 09:06:40.750 180 12728.92 69.75 55145.82 88888.00 2009-06-29 09:06:40.875 180 12728.90 69.67 55145.80 88888.00 2009-06-29 09:06:41.000 180 12729.00 69.67 55145.80 88888.00 2009-06-29 09:06:41.125 180 12729.00 69.70 55145.85 88888.00 2009-06-29 09:06:41.250 180 12728.90 69.72 55145.85 88888.00 2009-06-29 09:06:41.375 180 12728.88 69.75 55145.85 88888.00 2009-06-29 09:06:41.500 180 12728.88 69.72 55145.85 88888.00 2009-06-29 09:06:41.625 180 12728.95 69.75 55145.80 88888.00 2009-06-29 09:06:41.750 180 12728.95 69.80 55145.85 88888.00 2009-06-29 09:06:41.875 180 12728.95 69.85 55145.88 88888.00 2009-06-29 09:06:42.000 180 12728.92 69.80 55145.85 88888.00 2009-06-29 09:06:42.125 180 12728.90 69.78 55145.85 88888.00 2009-06-29 09:06:42.250 180 12728.92 69.72 55145.82 88888.00 2009-06-29 09:06:42.375 180 12728.98 69.67 55145.82 88888.00 2009-06-29 09:06:42.500 180 12729.00 69.75 55145.88 88888.00 2009-06-29 09:06:42.625 180 12729.05 69.80 55145.85 88888.00 2009-06-29 09:06:42.750 180 12728.95 69.75 55145.80 88888.00 2009-06-29 09:06:42.875 180 12729.00 69.72 55145.82 88888.00 2009-06-29 09:06:43.000 180 12729.00 69.80 55145.93 88888.00 2009-06-29 09:06:43.125 180 12728.98 69.83 55145.93 88888.00 2009-06-29 09:06:43.250 180 12728.92 69.78 55145.88 88888.00 2009-06-29 09:06:43.375 180 12728.98 69.80 55145.88 88888.00 2009-06-29 09:06:43.500 180 12729.00 69.78 55145.85 88888.00 2009-06-29 09:06:43.625 180 12728.95 69.72 55145.82 88888.00 2009-06-29 09:06:43.750 180 12728.92 69.67 55145.82 88888.00 2009-06-29 09:06:43.875 180 12728.92 69.72 55145.82 88888.00 2009-06-29 09:06:44.000 180 12729.08 69.80 55145.85 88888.00 2009-06-29 09:06:44.125 180 12729.10 69.83 55145.90 88888.00 2009-06-29 09:06:44.250 180 12729.00 69.72 55145.88 88888.00 2009-06-29 09:06:44.375 180 12729.00 69.72 55145.85 88888.00 2009-06-29 09:06:44.500 180 12729.00 69.75 55145.82 88888.00 2009-06-29 09:06:44.625 180 12728.95 69.75 55145.85 88888.00 2009-06-29 09:06:44.750 180 12728.92 69.78 55145.88 88888.00 2009-06-29 09:06:44.875 180 12729.00 69.78 55145.88 88888.00 2009-06-29 09:06:45.000 180 12729.02 69.72 55145.82 88888.00 2009-06-29 09:06:45.125 180 12729.02 69.72 55145.80 88888.00 2009-06-29 09:06:45.250 180 12729.00 69.75 55145.85 88888.00 2009-06-29 09:06:45.375 180 12729.00 69.78 55145.88 88888.00 2009-06-29 09:06:45.500 180 12728.98 69.75 55145.85 88888.00 2009-06-29 09:06:45.625 180 12729.02 69.78 55145.85 88888.00 2009-06-29 09:06:45.750 180 12729.00 69.65 55145.78 88888.00 2009-06-29 09:06:45.875 180 12728.85 69.65 55145.78 88888.00 2009-06-29 09:06:46.000 180 12728.88 69.65 55145.80 88888.00 2009-06-29 09:06:46.125 180 12728.95 69.78 55145.85 88888.00 2009-06-29 09:06:46.250 180 12728.98 69.80 55145.88 88888.00 2009-06-29 09:06:46.375 180 12729.02 69.80 55145.88 88888.00 2009-06-29 09:06:46.500 180 12729.00 69.78 55145.82 88888.00 2009-06-29 09:06:46.625 180 12728.92 69.78 55145.85 88888.00 2009-06-29 09:06:46.750 180 12728.88 69.72 55145.85 88888.00 2009-06-29 09:06:46.875 180 12728.90 69.67 55145.82 88888.00 2009-06-29 09:06:47.000 180 12728.92 69.70 55145.82 88888.00 2009-06-29 09:06:47.125 180 12728.98 69.70 55145.82 88888.00 2009-06-29 09:06:47.250 180 12728.98 69.75 55145.90 88888.00 2009-06-29 09:06:47.375 180 12729.00 69.78 55145.90 88888.00 2009-06-29 09:06:47.500 180 12729.00 69.80 55145.90 88888.00 2009-06-29 09:06:47.625 180 12728.98 69.72 55145.90 88888.00 2009-06-29 09:06:47.750 180 12729.00 69.72 55145.85 88888.00 2009-06-29 09:06:47.875 180 12728.98 69.75 55145.88 88888.00 2009-06-29 09:06:48.000 180 12728.95 69.85 55145.90 88888.00 2009-06-29 09:06:48.125 180 12728.98 69.83 55145.93 88888.00 2009-06-29 09:06:48.250 180 12728.90 69.67 55145.93 88888.00 2009-06-29 09:06:48.375 180 12729.02 69.72 55145.93 88888.00 2009-06-29 09:06:48.500 180 12729.02 69.72 55145.88 88888.00 2009-06-29 09:06:48.625 180 12728.95 69.62 55145.82 88888.00 2009-06-29 09:06:48.750 180 12728.90 69.72 55145.88 88888.00 2009-06-29 09:06:48.875 180 12729.00 69.80 55145.93 88888.00 2009-06-29 09:06:49.000 180 12729.00 69.75 55145.85 88888.00 2009-06-29 09:06:49.125 180 12729.02 69.72 55145.85 88888.00 2009-06-29 09:06:49.250 180 12728.92 69.65 55145.82 88888.00 2009-06-29 09:06:49.375 180 12728.98 69.67 55145.82 88888.00 2009-06-29 09:06:49.500 180 12729.05 69.78 55145.88 88888.00 2009-06-29 09:06:49.625 180 12729.10 69.78 55145.88 88888.00 2009-06-29 09:06:49.750 180 12729.05 69.72 55145.88 88888.00 2009-06-29 09:06:49.875 180 12729.08 69.72 55145.88 88888.00 2009-06-29 09:06:50.000 180 12729.12 69.75 55145.88 88888.00 2009-06-29 09:06:50.125 180 12729.08 69.78 55145.90 88888.00 2009-06-29 09:06:50.250 180 12729.00 69.80 55145.93 88888.00 2009-06-29 09:06:50.375 180 12729.08 69.85 55145.90 88888.00 2009-06-29 09:06:50.500 180 12729.10 69.83 55145.90 88888.00 2009-06-29 09:06:50.625 180 12729.05 69.72 55145.88 88888.00 2009-06-29 09:06:50.750 180 12729.05 69.78 55145.85 88888.00 2009-06-29 09:06:50.875 180 12729.00 69.80 55145.88 88888.00 2009-06-29 09:06:51.000 180 12729.00 69.75 55145.85 88888.00 2009-06-29 09:06:51.125 180 12728.95 69.75 55145.85 88888.00 2009-06-29 09:06:51.250 180 12728.98 69.70 55145.82 88888.00 2009-06-29 09:06:51.375 180 12729.00 69.70 55145.82 88888.00 2009-06-29 09:06:51.500 180 12728.95 69.70 55145.85 88888.00 2009-06-29 09:06:51.625 180 12728.92 69.72 55145.85 88888.00 2009-06-29 09:06:51.750 180 12728.95 69.72 55145.85 88888.00 2009-06-29 09:06:51.875 180 12728.98 69.75 55145.88 88888.00 2009-06-29 09:06:52.000 180 12728.95 69.72 55145.90 88888.00 2009-06-29 09:06:52.125 180 12729.00 69.70 55145.90 88888.00 2009-06-29 09:06:52.250 180 12729.00 69.67 55145.93 88888.00 2009-06-29 09:06:52.375 180 12728.98 69.72 55145.93 88888.00 2009-06-29 09:06:52.500 180 12728.92 69.72 55145.93 88888.00 2009-06-29 09:06:52.625 180 12728.98 69.78 55145.90 88888.00 2009-06-29 09:06:52.750 180 12729.00 69.70 55145.90 88888.00 2009-06-29 09:06:52.875 180 12728.98 69.70 55145.88 88888.00 2009-06-29 09:06:53.000 180 12729.00 69.70 55145.88 88888.00 2009-06-29 09:06:53.125 180 12729.00 69.67 55145.88 88888.00 2009-06-29 09:06:53.250 180 12729.00 69.70 55145.90 88888.00 2009-06-29 09:06:53.375 180 12728.95 69.67 55145.90 88888.00 2009-06-29 09:06:53.500 180 12728.88 69.65 55145.88 88888.00 2009-06-29 09:06:53.625 180 12728.95 69.75 55145.90 88888.00 2009-06-29 09:06:53.750 180 12728.95 69.75 55145.90 88888.00 2009-06-29 09:06:53.875 180 12728.90 69.72 55145.88 88888.00 2009-06-29 09:06:54.000 180 12728.98 69.70 55145.88 88888.00 2009-06-29 09:06:54.125 180 12729.00 69.75 55145.93 88888.00 2009-06-29 09:06:54.250 180 12729.02 69.85 55145.97 88888.00 2009-06-29 09:06:54.375 180 12729.05 69.83 55145.95 88888.00 2009-06-29 09:06:54.500 180 12729.00 69.75 55145.90 88888.00 2009-06-29 09:06:54.625 180 12728.90 69.72 55145.88 88888.00 2009-06-29 09:06:54.750 180 12728.90 69.75 55145.88 88888.00 2009-06-29 09:06:54.875 180 12728.92 69.75 55145.90 88888.00 2009-06-29 09:06:55.000 180 12728.98 69.80 55145.90 88888.00 2009-06-29 09:06:55.125 180 12729.02 69.80 55145.93 88888.00 2009-06-29 09:06:55.250 180 12729.00 69.78 55145.93 88888.00 2009-06-29 09:06:55.375 180 12728.98 69.75 55145.88 88888.00 2009-06-29 09:06:55.500 180 12729.00 69.80 55145.90 88888.00 2009-06-29 09:06:55.625 180 12729.05 69.80 55145.93 88888.00 2009-06-29 09:06:55.750 180 12729.12 69.80 55145.93 88888.00 2009-06-29 09:06:55.875 180 12729.08 69.72 55145.90 88888.00 2009-06-29 09:06:56.000 180 12729.05 69.78 55145.90 88888.00 2009-06-29 09:06:56.125 180 12729.05 69.80 55145.95 88888.00 2009-06-29 09:06:56.250 180 12729.02 69.75 55145.97 88888.00 2009-06-29 09:06:56.375 180 12729.10 69.78 55145.93 88888.00 2009-06-29 09:06:56.500 180 12729.12 69.75 55145.93 88888.00 2009-06-29 09:06:56.625 180 12729.05 69.75 55145.90 88888.00 2009-06-29 09:06:56.750 180 12729.00 69.75 55145.93 88888.00 2009-06-29 09:06:56.875 180 12729.00 69.70 55145.93 88888.00 2009-06-29 09:06:57.000 180 12729.02 69.72 55145.90 88888.00 2009-06-29 09:06:57.125 180 12728.98 69.70 55145.90 88888.00 2009-06-29 09:06:57.250 180 12728.98 69.70 55145.90 88888.00 2009-06-29 09:06:57.375 180 12729.05 69.72 55145.93 88888.00 2009-06-29 09:06:57.500 180 12729.08 69.80 55145.93 88888.00 2009-06-29 09:06:57.625 180 12729.02 69.75 55145.90 88888.00 2009-06-29 09:06:57.750 180 12728.98 69.70 55145.90 88888.00 2009-06-29 09:06:57.875 180 12728.98 69.78 55145.90 88888.00 2009-06-29 09:06:58.000 180 12729.05 69.83 55145.90 88888.00 2009-06-29 09:06:58.125 180 12729.08 69.75 55145.90 88888.00 2009-06-29 09:06:58.250 180 12729.10 69.75 55145.90 88888.00 2009-06-29 09:06:58.375 180 12729.15 69.80 55145.90 88888.00 2009-06-29 09:06:58.500 180 12729.12 69.80 55145.93 88888.00 2009-06-29 09:06:58.625 180 12729.02 69.75 55145.88 88888.00 2009-06-29 09:06:58.750 180 12728.98 69.72 55145.88 88888.00 2009-06-29 09:06:58.875 180 12729.00 69.78 55145.90 88888.00 2009-06-29 09:06:59.000 180 12729.12 69.78 55145.93 88888.00 2009-06-29 09:06:59.125 180 12729.15 69.72 55145.90 88888.00 2009-06-29 09:06:59.250 180 12729.12 69.65 55145.85 88888.00 2009-06-29 09:06:59.375 180 12729.15 69.72 55145.88 88888.00 2009-06-29 09:06:59.500 180 12729.10 69.80 55145.93 88888.00 2009-06-29 09:06:59.625 180 12729.17 69.80 55145.95 88888.00 2009-06-29 09:06:59.750 180 12729.17 69.70 55145.95 88888.00 2009-06-29 09:06:59.875 180 12729.12 69.70 55145.90 88888.00 2009-06-29 09:07:00.000 180 12729.15 69.70 55145.93 88888.00 2009-06-29 09:07:00.125 180 12729.08 69.65 55145.90 88888.00 2009-06-29 09:07:00.250 180 12729.02 69.65 55145.90 88888.00 2009-06-29 09:07:00.375 180 12729.08 69.65 55145.88 88888.00 2009-06-29 09:07:00.500 180 12729.10 69.65 55145.88 88888.00 2009-06-29 09:07:00.625 180 12729.10 69.70 55145.90 88888.00 2009-06-29 09:07:00.750 180 12729.12 69.75 55145.93 88888.00 2009-06-29 09:07:00.875 180 12729.20 69.75 55145.90 88888.00 2009-06-29 09:07:01.000 180 12729.25 69.78 55145.90 88888.00 2009-06-29 09:07:01.125 180 12729.17 69.78 55145.88 88888.00 2009-06-29 09:07:01.250 180 12729.08 69.67 55145.90 88888.00 2009-06-29 09:07:01.375 180 12729.05 69.67 55145.93 88888.00 2009-06-29 09:07:01.500 180 12729.10 69.83 55145.93 88888.00 2009-06-29 09:07:01.625 180 12729.10 69.78 55145.90 88888.00 2009-06-29 09:07:01.750 180 12729.05 69.70 55145.90 88888.00 2009-06-29 09:07:01.875 180 12729.15 69.70 55145.93 88888.00 2009-06-29 09:07:02.000 180 12729.12 69.80 55145.93 88888.00 2009-06-29 09:07:02.125 180 12729.17 69.80 55145.93 88888.00 2009-06-29 09:07:02.250 180 12729.10 69.67 55145.90 88888.00 2009-06-29 09:07:02.375 180 12729.10 69.65 55145.88 88888.00 2009-06-29 09:07:02.500 180 12729.05 69.70 55145.90 88888.00 2009-06-29 09:07:02.625 180 12729.00 69.75 55145.93 88888.00 2009-06-29 09:07:02.750 180 12729.05 69.75 55145.93 88888.00 2009-06-29 09:07:02.875 180 12729.10 69.78 55145.93 88888.00 2009-06-29 09:07:03.000 180 12729.10 69.72 55145.88 88888.00 2009-06-29 09:07:03.125 180 12729.17 69.78 55145.93 88888.00 2009-06-29 09:07:03.250 180 12729.20 69.80 55145.93 88888.00 2009-06-29 09:07:03.375 180 12729.15 69.80 55145.90 88888.00 2009-06-29 09:07:03.500 180 12729.15 69.85 55145.95 88888.00 2009-06-29 09:07:03.625 180 12729.08 69.80 55145.90 88888.00 2009-06-29 09:07:03.750 180 12728.95 69.70 55145.90 88888.00 2009-06-29 09:07:03.875 180 12728.92 69.70 55145.88 88888.00 2009-06-29 09:07:04.000 180 12728.90 69.72 55145.90 88888.00 2009-06-29 09:07:04.125 180 12728.95 69.75 55145.93 88888.00 2009-06-29 09:07:04.250 180 12729.08 69.78 55145.97 88888.00 2009-06-29 09:07:04.375 180 12729.10 69.80 55145.95 88888.00 2009-06-29 09:07:04.500 180 12729.05 69.75 55145.95 88888.00 2009-06-29 09:07:04.625 180 12729.10 69.78 55145.95 88888.00 2009-06-29 09:07:04.750 180 12729.15 69.72 55145.93 88888.00 2009-06-29 09:07:04.875 180 12729.10 69.70 55145.90 88888.00 2009-06-29 09:07:05.000 180 12729.02 69.72 55145.90 88888.00 2009-06-29 09:07:05.125 180 12729.10 69.80 55145.93 88888.00 2009-06-29 09:07:05.250 180 12729.10 69.72 55145.90 88888.00 2009-06-29 09:07:05.375 180 12729.10 69.67 55145.88 88888.00 2009-06-29 09:07:05.500 180 12729.10 69.67 55145.85 88888.00 2009-06-29 09:07:05.625 180 12729.15 69.72 55145.88 88888.00 2009-06-29 09:07:05.750 180 12729.08 69.70 55145.88 88888.00 2009-06-29 09:07:05.875 180 12729.05 69.70 55145.88 88888.00 2009-06-29 09:07:06.000 180 12729.00 69.70 55145.90 88888.00 2009-06-29 09:07:06.125 180 12729.00 69.70 55145.90 88888.00 2009-06-29 09:07:06.250 180 12729.00 69.78 55145.95 88888.00 2009-06-29 09:07:06.375 180 12729.08 69.83 55145.97 88888.00 2009-06-29 09:07:06.500 180 12729.05 69.75 55145.93 88888.00 2009-06-29 09:07:06.625 180 12728.98 69.67 55145.90 88888.00 2009-06-29 09:07:06.750 180 12729.00 69.70 55145.90 88888.00 2009-06-29 09:07:06.875 180 12729.05 69.72 55145.90 88888.00 2009-06-29 09:07:07.000 180 12729.05 69.67 55145.85 88888.00 2009-06-29 09:07:07.125 180 12729.08 69.70 55145.88 88888.00 2009-06-29 09:07:07.250 180 12729.00 69.67 55145.90 88888.00 2009-06-29 09:07:07.375 180 12729.05 69.72 55145.88 88888.00 2009-06-29 09:07:07.500 180 12729.10 69.72 55145.88 88888.00 2009-06-29 09:07:07.625 180 12729.12 69.72 55145.90 88888.00 2009-06-29 09:07:07.750 180 12729.10 69.78 55145.90 88888.00 2009-06-29 09:07:07.875 180 12729.02 69.80 55145.95 88888.00 2009-06-29 09:07:08.000 180 12729.05 69.80 55145.95 88888.00 2009-06-29 09:07:08.125 180 12729.10 69.75 55145.95 88888.00 2009-06-29 09:07:08.250 180 12729.08 69.67 55145.90 88888.00 2009-06-29 09:07:08.375 180 12729.02 69.65 55145.90 88888.00 2009-06-29 09:07:08.500 180 12729.02 69.70 55145.90 88888.00 2009-06-29 09:07:08.625 180 12729.10 69.72 55145.93 88888.00 2009-06-29 09:07:08.750 180 12729.17 69.80 55145.97 88888.00 2009-06-29 09:07:08.875 180 12729.17 69.83 55146.00 88888.00 2009-06-29 09:07:09.000 180 12729.25 69.88 55145.97 88888.00 2009-06-29 09:07:09.125 180 12729.20 69.83 55145.95 88888.00 2009-06-29 09:07:09.250 180 12729.12 69.78 55145.93 88888.00 2009-06-29 09:07:09.375 180 12729.17 69.83 55145.93 88888.00 2009-06-29 09:07:09.500 180 12729.15 69.80 55145.95 88888.00 2009-06-29 09:07:09.625 180 12729.15 69.75 55145.93 88888.00 2009-06-29 09:07:09.750 180 12729.15 69.75 55145.93 88888.00 2009-06-29 09:07:09.875 180 12729.05 69.70 55145.88 88888.00 2009-06-29 09:07:10.000 180 12729.00 69.78 55145.90 88888.00 2009-06-29 09:07:10.125 180 12729.00 69.75 55145.90 88888.00 2009-06-29 09:07:10.250 180 12728.90 69.75 55145.93 88888.00 2009-06-29 09:07:10.375 180 12728.92 69.75 55145.93 88888.00 2009-06-29 09:07:10.500 180 12728.95 69.75 55145.93 88888.00 2009-06-29 09:07:10.625 180 12728.90 69.70 55145.90 88888.00 2009-06-29 09:07:10.750 180 12728.95 69.72 55145.90 88888.00 2009-06-29 09:07:10.875 180 12729.08 69.80 55145.93 88888.00 2009-06-29 09:07:11.000 180 12729.08 69.75 55145.90 88888.00 2009-06-29 09:07:11.125 180 12729.08 69.78 55145.90 88888.00 2009-06-29 09:07:11.250 180 12728.98 69.78 55145.90 88888.00 2009-06-29 09:07:11.375 180 12729.00 69.78 55145.93 88888.00 2009-06-29 09:07:11.500 180 12729.05 69.83 55145.95 88888.00 2009-06-29 09:07:11.625 180 12729.02 69.83 55145.93 88888.00 2009-06-29 09:07:11.750 180 12729.02 69.80 55145.93 88888.00 2009-06-29 09:07:11.875 180 12729.05 69.85 55145.97 88888.00 2009-06-29 09:07:12.000 180 12729.05 69.83 55145.93 88888.00 2009-06-29 09:07:12.125 180 12729.08 69.80 55145.93 88888.00 2009-06-29 09:07:12.250 180 12728.95 69.72 55145.90 88888.00 2009-06-29 09:07:12.375 180 12729.02 69.80 55145.97 88888.00 2009-06-29 09:07:12.500 180 12729.05 69.83 55145.95 88888.00 2009-06-29 09:07:12.625 180 12729.02 69.83 55145.95 88888.00 2009-06-29 09:07:12.750 180 12729.00 69.78 55145.90 88888.00 2009-06-29 09:07:12.875 180 12729.00 69.78 55145.90 88888.00 2009-06-29 09:07:13.000 180 12728.98 69.75 55145.93 88888.00 2009-06-29 09:07:13.125 180 12729.05 69.78 55145.95 88888.00 2009-06-29 09:07:13.250 180 12729.10 69.85 55146.00 88888.00 2009-06-29 09:07:13.375 180 12729.08 69.90 55145.97 88888.00 2009-06-29 09:07:13.500 180 12729.05 69.83 55145.93 88888.00 2009-06-29 09:07:13.625 180 12728.95 69.75 55145.93 88888.00 2009-06-29 09:07:13.750 180 12728.98 69.78 55145.95 88888.00 2009-06-29 09:07:13.875 180 12729.02 69.85 55145.93 88888.00 2009-06-29 09:07:14.000 180 12729.05 69.83 55145.93 88888.00 2009-06-29 09:07:14.125 180 12729.00 69.88 55145.97 88888.00 2009-06-29 09:07:14.250 180 12728.98 69.88 55145.97 88888.00 2009-06-29 09:07:14.375 180 12729.05 69.88 55145.97 88888.00 2009-06-29 09:07:14.500 180 12729.08 69.92 55145.97 88888.00 2009-06-29 09:07:14.625 180 12729.12 69.92 55145.95 88888.00 2009-06-29 09:07:14.750 180 12729.10 69.88 55145.97 88888.00 2009-06-29 09:07:14.875 180 12729.05 69.88 55145.95 88888.00 2009-06-29 09:07:15.000 180 12729.08 69.90 55145.95 88888.00 2009-06-29 09:07:15.125 180 12729.10 69.92 55145.97 88888.00 2009-06-29 09:07:15.250 180 12729.02 69.92 55145.97 88888.00 2009-06-29 09:07:15.375 180 12729.05 69.88 55145.93 88888.00 2009-06-29 09:07:15.500 180 12729.08 69.88 55145.93 88888.00 2009-06-29 09:07:15.625 180 12729.10 69.88 55145.95 88888.00 2009-06-29 09:07:15.750 180 12729.08 69.92 55145.95 88888.00 2009-06-29 09:07:15.875 180 12729.08 69.92 55145.93 88888.00 2009-06-29 09:07:16.000 180 12729.08 69.95 55145.95 88888.00 2009-06-29 09:07:16.125 180 12729.02 69.88 55145.93 88888.00 2009-06-29 09:07:16.250 180 12728.98 69.80 55145.90 88888.00 2009-06-29 09:07:16.375 180 12729.02 69.85 55145.93 88888.00 2009-06-29 09:07:16.500 180 12729.08 69.90 55145.95 88888.00 2009-06-29 09:07:16.625 180 12729.15 69.92 55145.95 88888.00 2009-06-29 09:07:16.750 180 12729.23 69.97 55145.97 88888.00 2009-06-29 09:07:16.875 180 12729.15 69.92 55145.95 88888.00 2009-06-29 09:07:17.000 180 12729.08 69.92 55145.93 88888.00 2009-06-29 09:07:17.125 180 12729.08 69.88 55145.95 88888.00 2009-06-29 09:07:17.250 180 12729.05 69.90 55145.95 88888.00 2009-06-29 09:07:17.375 180 12728.95 69.92 55145.93 88888.00 2009-06-29 09:07:17.500 180 12729.02 70.03 55145.95 88888.00 2009-06-29 09:07:17.625 180 12729.08 69.90 55145.93 88888.00 2009-06-29 09:07:17.750 180 12729.10 69.90 55145.90 88888.00 2009-06-29 09:07:17.875 180 12729.12 69.95 55145.93 88888.00 2009-06-29 09:07:18.000 180 12729.10 69.95 55145.93 88888.00 2009-06-29 09:07:18.125 180 12729.02 69.92 55145.93 88888.00 2009-06-29 09:07:18.250 180 12728.98 69.90 55145.88 88888.00 2009-06-29 09:07:18.375 180 12729.08 69.95 55145.93 88888.00 2009-06-29 09:07:18.500 180 12729.12 69.92 55145.93 88888.00 2009-06-29 09:07:18.625 180 12729.02 69.88 55145.90 88888.00 2009-06-29 09:07:18.750 180 12729.05 69.92 55145.93 88888.00 2009-06-29 09:07:18.875 180 12729.10 70.00 55145.95 88888.00 2009-06-29 09:07:19.000 180 12729.15 70.08 55145.95 88888.00 2009-06-29 09:07:19.125 180 12729.17 70.08 55145.93 88888.00 2009-06-29 09:07:19.250 180 12729.20 70.05 55145.93 88888.00 2009-06-29 09:07:19.375 180 12729.17 70.03 55145.93 88888.00 2009-06-29 09:07:19.500 180 12729.17 70.00 55145.93 88888.00 2009-06-29 09:07:19.625 180 12729.12 70.00 55145.93 88888.00 2009-06-29 09:07:19.750 180 12729.08 70.00 55145.95 88888.00 2009-06-29 09:07:19.875 180 12729.10 70.08 55145.97 88888.00 2009-06-29 09:07:20.000 180 12729.12 70.05 55145.95 88888.00 2009-06-29 09:07:20.125 180 12729.05 69.95 55145.93 88888.00 2009-06-29 09:07:20.250 180 12729.12 69.95 55145.93 88888.00 2009-06-29 09:07:20.375 180 12729.17 69.95 55145.93 88888.00 2009-06-29 09:07:20.500 180 12729.12 69.95 55145.88 88888.00 2009-06-29 09:07:20.625 180 12729.05 70.00 55145.90 88888.00 2009-06-29 09:07:20.750 180 12729.05 69.97 55145.93 88888.00 2009-06-29 09:07:20.875 180 12729.08 69.92 55145.90 88888.00 2009-06-29 09:07:21.000 180 12729.10 69.95 55145.90 88888.00 2009-06-29 09:07:21.125 180 12729.10 70.00 55145.93 88888.00 2009-06-29 09:07:21.250 180 12729.00 70.05 55145.93 88888.00 2009-06-29 09:07:21.375 180 12729.12 70.05 55145.95 88888.00 2009-06-29 09:07:21.500 180 12729.10 69.97 55145.93 88888.00 2009-06-29 09:07:21.625 180 12729.05 69.95 55145.95 88888.00 2009-06-29 09:07:21.750 180 12729.05 70.03 55145.93 88888.00 2009-06-29 09:07:21.875 180 12729.10 70.08 55145.95 88888.00 2009-06-29 09:07:22.000 180 12729.12 70.08 55145.95 88888.00 2009-06-29 09:07:22.125 180 12729.12 70.08 55145.95 88888.00 2009-06-29 09:07:22.250 180 12729.12 70.08 55145.95 88888.00 2009-06-29 09:07:22.375 180 12729.12 70.12 55145.93 88888.00 2009-06-29 09:07:22.500 180 12729.10 70.08 55145.90 88888.00 2009-06-29 09:07:22.625 180 12729.10 70.03 55145.90 88888.00 2009-06-29 09:07:22.750 180 12729.10 70.03 55145.90 88888.00 2009-06-29 09:07:22.875 180 12729.12 70.08 55145.90 88888.00 2009-06-29 09:07:23.000 180 12729.17 70.08 55145.90 88888.00 2009-06-29 09:07:23.125 180 12729.20 70.10 55145.88 88888.00 2009-06-29 09:07:23.250 180 12729.12 70.05 55145.85 88888.00 2009-06-29 09:07:23.375 180 12729.15 70.05 55145.90 88888.00 2009-06-29 09:07:23.500 180 12729.08 70.10 55145.90 88888.00 2009-06-29 09:07:23.625 180 12729.05 70.08 55145.90 88888.00 2009-06-29 09:07:23.750 180 12729.10 70.10 55145.90 88888.00 2009-06-29 09:07:23.875 180 12729.12 70.15 55145.93 88888.00 2009-06-29 09:07:24.000 180 12729.08 70.17 55145.93 88888.00 2009-06-29 09:07:24.125 180 12729.08 70.15 55145.95 88888.00 2009-06-29 09:07:24.250 180 12729.08 70.15 55145.95 88888.00 2009-06-29 09:07:24.375 180 12729.12 70.17 55145.93 88888.00 2009-06-29 09:07:24.500 180 12729.05 70.12 55145.90 88888.00 2009-06-29 09:07:24.625 180 12728.95 70.12 55145.90 88888.00 2009-06-29 09:07:24.750 180 12729.00 70.12 55145.90 88888.00 2009-06-29 09:07:24.875 180 12729.05 70.10 55145.95 88888.00 2009-06-29 09:07:25.000 180 12729.10 70.12 55145.95 88888.00 2009-06-29 09:07:25.125 180 12729.05 70.15 55145.95 88888.00 2009-06-29 09:07:25.250 180 12729.05 70.10 55145.93 88888.00 2009-06-29 09:07:25.375 180 12729.10 70.15 55145.93 88888.00 2009-06-29 09:07:25.500 180 12729.12 70.20 55145.95 88888.00 2009-06-29 09:07:25.625 180 12729.08 70.20 55145.95 88888.00 2009-06-29 09:07:25.750 180 12729.02 70.17 55145.95 88888.00 2009-06-29 09:07:25.875 180 12729.00 70.15 55145.93 88888.00 2009-06-29 09:07:26.000 180 12728.95 70.12 55145.93 88888.00 2009-06-29 09:07:26.125 180 12729.02 70.20 55145.95 88888.00 2009-06-29 09:07:26.250 180 12729.08 70.20 55145.93 88888.00 2009-06-29 09:07:26.375 180 12729.12 70.17 55145.93 88888.00 2009-06-29 09:07:26.500 180 12729.12 70.25 55145.95 88888.00 2009-06-29 09:07:26.625 180 12729.10 70.25 55145.93 88888.00 2009-06-29 09:07:26.750 180 12729.08 70.12 55145.90 88888.00 2009-06-29 09:07:26.875 180 12729.00 70.12 55145.88 88888.00 2009-06-29 09:07:27.000 180 12729.05 70.22 55145.93 88888.00 2009-06-29 09:07:27.125 180 12729.12 70.33 55145.97 88888.00 2009-06-29 09:07:27.250 180 12729.10 70.28 55145.95 88888.00 2009-06-29 09:07:27.375 180 12729.10 70.20 55145.93 88888.00 2009-06-29 09:07:27.500 180 12729.10 70.15 55145.90 88888.00 2009-06-29 09:07:27.625 180 12729.10 70.22 55145.95 88888.00 2009-06-29 09:07:27.750 180 12729.10 70.30 55145.95 88888.00 2009-06-29 09:07:27.875 180 12729.10 70.28 55145.93 88888.00 2009-06-29 09:07:28.000 180 12729.17 70.20 55145.90 88888.00 2009-06-29 09:07:28.125 180 12729.23 70.25 55145.93 88888.00 2009-06-29 09:07:28.250 180 12729.17 70.22 55145.95 88888.00 2009-06-29 09:07:28.375 180 12729.25 70.28 55145.95 88888.00 2009-06-29 09:07:28.500 180 12729.23 70.25 55145.95 88888.00 2009-06-29 09:07:28.625 180 12729.23 70.30 55145.95 88888.00 2009-06-29 09:07:28.750 180 12729.20 70.35 55146.00 88888.00 2009-06-29 09:07:28.875 180 12729.12 70.25 55145.93 88888.00 2009-06-29 09:07:29.000 180 12729.02 70.15 55145.90 88888.00 2009-06-29 09:07:29.125 180 12729.05 70.17 55145.90 88888.00 2009-06-29 09:07:29.250 180 12729.17 70.22 55145.95 88888.00 2009-06-29 09:07:29.375 180 12729.23 70.25 55145.95 88888.00 2009-06-29 09:07:29.500 180 12729.17 70.28 55145.95 88888.00 2009-06-29 09:07:29.625 180 12729.17 70.28 55145.95 88888.00 2009-06-29 09:07:29.750 180 12729.12 70.30 55145.95 88888.00 2009-06-29 09:07:29.875 180 12729.12 70.28 55146.00 88888.00 2009-06-29 09:07:30.000 180 12729.17 70.30 55146.00 88888.00 2009-06-29 09:07:30.125 180 12729.17 70.33 55146.03 88888.00 2009-06-29 09:07:30.250 180 12729.05 70.20 55145.97 88888.00 2009-06-29 09:07:30.375 180 12729.00 70.17 55145.93 88888.00 2009-06-29 09:07:30.500 180 12728.98 70.17 55145.93 88888.00 2009-06-29 09:07:30.625 180 12728.95 70.20 55145.97 88888.00 2009-06-29 09:07:30.750 180 12729.00 70.25 55145.97 88888.00 2009-06-29 09:07:30.875 180 12729.08 70.28 55145.97 88888.00 2009-06-29 09:07:31.000 180 12729.08 70.33 55145.97 88888.00 2009-06-29 09:07:31.125 180 12729.08 70.33 55146.00 88888.00 2009-06-29 09:07:31.250 180 12729.10 70.30 55146.00 88888.00 2009-06-29 09:07:31.375 180 12729.12 70.25 55146.00 88888.00 2009-06-29 09:07:31.500 180 12729.12 70.20 55145.97 88888.00 2009-06-29 09:07:31.625 180 12729.15 70.28 55145.97 88888.00 2009-06-29 09:07:31.750 180 12729.15 70.30 55145.95 88888.00 2009-06-29 09:07:31.875 180 12729.20 70.28 55145.97 88888.00 2009-06-29 09:07:32.000 180 12729.12 70.30 55145.97 88888.00 2009-06-29 09:07:32.125 180 12729.10 70.30 55145.97 88888.00 2009-06-29 09:07:32.250 180 12729.12 70.30 55145.97 88888.00 2009-06-29 09:07:32.375 180 12729.20 70.28 55145.95 88888.00 2009-06-29 09:07:32.500 180 12729.17 70.28 55145.97 88888.00 2009-06-29 09:07:32.625 180 12729.15 70.33 55145.97 88888.00 2009-06-29 09:07:32.750 180 12729.23 70.40 55146.00 88888.00 2009-06-29 09:07:32.875 180 12729.20 70.35 55146.00 88888.00 2009-06-29 09:07:33.000 180 12729.15 70.30 55145.97 88888.00 2009-06-29 09:07:33.125 180 12729.12 70.30 55145.97 88888.00 2009-06-29 09:07:33.250 180 12729.08 70.25 55145.93 88888.00 2009-06-29 09:07:33.375 180 12729.15 70.30 55145.95 88888.00 2009-06-29 09:07:33.500 180 12729.15 70.35 55145.97 88888.00 2009-06-29 09:07:33.625 180 12729.10 70.28 55145.95 88888.00 2009-06-29 09:07:33.750 180 12729.23 70.33 55145.97 88888.00 2009-06-29 09:07:33.875 180 12729.15 70.33 55145.97 88888.00 2009-06-29 09:07:34.000 180 12729.12 70.33 55145.97 88888.00 2009-06-29 09:07:34.125 180 12729.12 70.28 55145.97 88888.00 2009-06-29 09:07:34.250 180 12729.10 70.25 55146.00 88888.00 2009-06-29 09:07:34.375 180 12729.10 70.28 55145.97 88888.00 2009-06-29 09:07:34.500 180 12729.10 70.30 55145.95 88888.00 2009-06-29 09:07:34.625 180 12729.17 70.33 55145.95 88888.00 2009-06-29 09:07:34.750 180 12729.23 70.38 55145.95 88888.00 2009-06-29 09:07:34.875 180 12729.23 70.35 55145.95 88888.00 2009-06-29 09:07:35.000 180 12729.12 70.30 55145.93 88888.00 2009-06-29 09:07:35.125 180 12729.12 70.35 55145.97 88888.00 2009-06-29 09:07:35.250 180 12729.17 70.38 55145.97 88888.00 2009-06-29 09:07:35.375 180 12729.20 70.38 55145.97 88888.00 2009-06-29 09:07:35.500 180 12729.17 70.33 55145.95 88888.00 2009-06-29 09:07:35.625 180 12729.12 70.33 55145.95 88888.00 2009-06-29 09:07:35.750 180 12729.08 70.33 55145.97 88888.00 2009-06-29 09:07:35.875 180 12729.08 70.38 55145.97 88888.00 2009-06-29 09:07:36.000 180 12729.05 70.33 55145.95 88888.00 2009-06-29 09:07:36.125 180 12729.10 70.33 55145.95 88888.00 2009-06-29 09:07:36.250 180 12729.17 70.33 55145.97 88888.00 2009-06-29 09:07:36.375 180 12729.17 70.33 55146.00 88888.00 2009-06-29 09:07:36.500 180 12729.12 70.30 55146.00 88888.00 2009-06-29 09:07:36.625 180 12729.12 70.35 55146.03 88888.00 2009-06-29 09:07:36.750 180 12729.08 70.33 55146.00 88888.00 2009-06-29 09:07:36.875 180 12729.05 70.33 55146.00 88888.00 2009-06-29 09:07:37.000 180 12729.12 70.38 55146.00 88888.00 2009-06-29 09:07:37.125 180 12729.10 70.40 55146.03 88888.00 2009-06-29 09:07:37.250 180 12729.15 70.42 55146.03 88888.00 2009-06-29 09:07:37.375 180 12729.10 70.38 55146.03 88888.00 2009-06-29 09:07:37.500 180 12728.98 70.30 55145.97 88888.00 2009-06-29 09:07:37.625 180 12729.02 70.35 55146.00 88888.00 2009-06-29 09:07:37.750 180 12729.08 70.40 55146.00 88888.00 2009-06-29 09:07:37.875 180 12729.05 70.42 55146.03 88888.00 2009-06-29 09:07:38.000 180 12729.00 70.35 55145.97 88888.00 2009-06-29 09:07:38.125 180 12728.95 70.28 55145.95 88888.00 2009-06-29 09:07:38.250 180 12729.00 70.25 55145.97 88888.00 2009-06-29 09:07:38.375 180 12729.02 70.33 55146.03 88888.00 2009-06-29 09:07:38.500 180 12728.98 70.25 55145.97 88888.00 2009-06-29 09:07:38.625 180 12728.95 70.25 55145.97 88888.00 2009-06-29 09:07:38.750 180 12728.95 70.28 55146.03 88888.00 2009-06-29 09:07:38.875 180 12728.95 70.30 55146.00 88888.00 2009-06-29 09:07:39.000 180 12729.00 70.33 55146.00 88888.00 2009-06-29 09:07:39.125 180 12729.02 70.38 55146.03 88888.00 2009-06-29 09:07:39.250 180 12728.95 70.33 55146.00 88888.00 2009-06-29 09:07:39.375 180 12729.00 70.30 55145.95 88888.00 2009-06-29 09:07:39.500 180 12729.00 70.28 55145.97 88888.00 2009-06-29 09:07:39.625 180 12729.00 70.28 55145.97 88888.00 2009-06-29 09:07:39.750 180 12728.92 70.25 55145.95 88888.00 2009-06-29 09:07:39.875 180 12728.90 70.28 55145.97 88888.00 2009-06-29 09:07:40.000 180 12728.95 70.30 55146.00 88888.00 2009-06-29 09:07:40.125 180 12728.98 70.33 55146.00 88888.00 2009-06-29 09:07:40.250 180 12728.88 70.22 55146.00 88888.00 2009-06-29 09:07:40.375 180 12728.85 70.20 55145.97 88888.00 2009-06-29 09:07:40.500 180 12728.88 70.30 55146.00 88888.00 2009-06-29 09:07:40.625 180 12728.92 70.40 55146.05 88888.00 2009-06-29 09:07:40.750 180 12728.90 70.40 55146.05 88888.00 2009-06-29 09:07:40.875 180 12728.95 70.38 55146.05 88888.00 2009-06-29 09:07:41.000 180 12728.95 70.35 55146.03 88888.00 2009-06-29 09:07:41.125 180 12728.98 70.35 55146.05 88888.00 2009-06-29 09:07:41.250 180 12728.98 70.33 55146.05 88888.00 2009-06-29 09:07:41.375 180 12729.00 70.35 55146.03 88888.00 2009-06-29 09:07:41.500 180 12729.02 70.35 55146.03 88888.00 2009-06-29 09:07:41.625 180 12729.05 70.35 55146.05 88888.00 2009-06-29 09:07:41.750 180 12729.02 70.30 55146.00 88888.00 2009-06-29 09:07:41.875 180 12729.02 70.33 55146.00 88888.00 2009-06-29 09:07:42.000 180 12729.08 70.35 55146.00 88888.00 2009-06-29 09:07:42.125 180 12729.05 70.38 55145.97 88888.00 2009-06-29 09:07:42.250 180 12728.98 70.30 55146.03 88888.00 2009-06-29 09:07:42.375 180 12729.02 70.35 55146.00 88888.00 2009-06-29 09:07:42.500 180 12729.00 70.35 55146.00 88888.00 2009-06-29 09:07:42.625 180 12729.02 70.35 55146.00 88888.00 2009-06-29 09:07:42.750 180 12728.98 70.38 55146.03 88888.00 2009-06-29 09:07:42.875 180 12729.00 70.42 55146.03 88888.00 2009-06-29 09:07:43.000 180 12729.05 70.45 55146.03 88888.00 2009-06-29 09:07:43.125 180 12729.05 70.42 55146.00 88888.00 2009-06-29 09:07:43.250 180 12728.98 70.35 55146.00 88888.00 2009-06-29 09:07:43.375 180 12728.98 70.40 55146.03 88888.00 2009-06-29 09:07:43.500 180 12729.00 70.42 55146.03 88888.00 2009-06-29 09:07:43.625 180 12729.05 70.42 55146.05 88888.00 2009-06-29 09:07:43.750 180 12729.00 70.40 55146.03 88888.00 2009-06-29 09:07:43.875 180 12729.00 70.42 55146.05 88888.00 2009-06-29 09:07:44.000 180 12729.00 70.42 55146.03 88888.00 2009-06-29 09:07:44.125 180 12728.95 70.40 55146.00 88888.00 2009-06-29 09:07:44.250 180 12728.90 70.33 55146.00 88888.00 2009-06-29 09:07:44.375 180 12728.90 70.38 55146.03 88888.00 2009-06-29 09:07:44.500 180 12728.90 70.40 55146.05 88888.00 2009-06-29 09:07:44.625 180 12728.95 70.42 55146.05 88888.00 2009-06-29 09:07:44.750 180 12728.98 70.47 55146.05 88888.00 2009-06-29 09:07:44.875 180 12728.92 70.47 55146.07 88888.00 2009-06-29 09:07:45.000 180 12728.98 70.47 55146.07 88888.00 2009-06-29 09:07:45.125 180 12728.88 70.42 55146.07 88888.00 2009-06-29 09:07:45.250 180 12728.83 70.40 55146.05 88888.00 2009-06-29 09:07:45.375 180 12728.90 70.40 55146.00 88888.00 2009-06-29 09:07:45.500 180 12728.95 70.40 55146.05 88888.00 2009-06-29 09:07:45.625 180 12728.88 70.40 55146.00 88888.00 2009-06-29 09:07:45.750 180 12728.90 70.40 55146.07 88888.00 2009-06-29 09:07:45.875 180 12729.00 70.45 55146.07 88888.00 2009-06-29 09:07:46.000 180 12728.95 70.47 55146.10 88888.00 2009-06-29 09:07:46.125 180 12728.92 70.47 55146.07 88888.00 2009-06-29 09:07:46.250 180 12728.90 70.38 55146.03 88888.00 2009-06-29 09:07:46.375 180 12728.98 70.42 55146.05 88888.00 2009-06-29 09:07:46.500 180 12729.02 70.50 55146.05 88888.00 2009-06-29 09:07:46.625 180 12729.02 70.50 55146.00 88888.00 2009-06-29 09:07:46.750 180 12728.92 70.50 55146.05 88888.00 2009-06-29 09:07:46.875 180 12728.80 70.42 55146.05 88888.00 2009-06-29 09:07:47.000 180 12728.80 70.42 55146.03 88888.00 2009-06-29 09:07:47.125 180 12728.88 70.42 55146.03 88888.00 2009-06-29 09:07:47.250 180 12728.90 70.40 55146.03 88888.00 2009-06-29 09:07:47.375 180 12728.95 70.42 55146.00 88888.00 2009-06-29 09:07:47.500 180 12729.00 70.45 55146.03 88888.00 2009-06-29 09:07:47.625 180 12729.02 70.45 55146.03 88888.00 2009-06-29 09:07:47.750 180 12728.95 70.47 55146.00 88888.00 2009-06-29 09:07:47.875 180 12728.90 70.45 55146.03 88888.00 2009-06-29 09:07:48.000 180 12728.90 70.45 55146.00 88888.00 2009-06-29 09:07:48.125 180 12728.88 70.42 55146.03 88888.00 2009-06-29 09:07:48.250 180 12728.90 70.50 55146.05 88888.00 2009-06-29 09:07:48.375 180 12728.92 70.47 55146.03 88888.00 2009-06-29 09:07:48.500 180 12728.98 70.53 55146.05 88888.00 2009-06-29 09:07:48.625 180 12728.95 70.58 55146.05 88888.00 2009-06-29 09:07:48.750 180 12728.98 70.53 55146.05 88888.00 2009-06-29 09:07:48.875 180 12729.05 70.50 55146.05 88888.00 2009-06-29 09:07:49.000 180 12729.02 70.50 55146.05 88888.00 2009-06-29 09:07:49.125 180 12728.98 70.53 55146.03 88888.00 2009-06-29 09:07:49.250 180 12729.02 70.50 55146.05 88888.00 2009-06-29 09:07:49.375 180 12729.10 70.53 55146.07 88888.00 2009-06-29 09:07:49.500 180 12729.05 70.50 55146.07 88888.00 2009-06-29 09:07:49.625 180 12729.05 70.53 55146.10 88888.00 2009-06-29 09:07:49.750 180 12729.10 70.50 55146.05 88888.00 2009-06-29 09:07:49.875 180 12728.98 70.45 55146.00 88888.00 2009-06-29 09:07:50.000 180 12728.92 70.45 55146.03 88888.00 2009-06-29 09:07:50.125 180 12728.95 70.50 55146.07 88888.00 2009-06-29 09:07:50.250 180 12728.88 70.50 55146.07 88888.00 2009-06-29 09:07:50.375 180 12728.90 70.55 55146.05 88888.00 2009-06-29 09:07:50.500 180 12728.98 70.58 55146.05 88888.00 2009-06-29 09:07:50.625 180 12728.95 70.58 55146.05 88888.00 2009-06-29 09:07:50.750 180 12728.85 70.47 55146.03 88888.00 2009-06-29 09:07:50.875 180 12728.88 70.50 55146.03 88888.00 2009-06-29 09:07:51.000 180 12728.95 70.50 55146.05 88888.00 2009-06-29 09:07:51.125 180 12729.05 70.58 55146.07 88888.00 2009-06-29 09:07:51.250 180 12729.02 70.58 55146.10 88888.00 2009-06-29 09:07:51.375 180 12729.05 70.58 55146.07 88888.00 2009-06-29 09:07:51.500 180 12729.02 70.60 55146.07 88888.00 2009-06-29 09:07:51.625 180 12728.98 70.55 55146.05 88888.00 2009-06-29 09:07:51.750 180 12728.95 70.55 55146.10 88888.00 2009-06-29 09:07:51.875 180 12729.00 70.55 55146.07 88888.00 2009-06-29 09:07:52.000 180 12728.98 70.58 55146.07 88888.00 2009-06-29 09:07:52.125 180 12728.98 70.62 55146.10 88888.00 2009-06-29 09:07:52.250 180 12728.92 70.67 55146.10 88888.00 2009-06-29 09:07:52.375 180 12728.90 70.60 55146.07 88888.00 2009-06-29 09:07:52.500 180 12728.88 70.47 55146.03 88888.00 2009-06-29 09:07:52.625 180 12728.95 70.55 55146.05 88888.00 2009-06-29 09:07:52.750 180 12728.95 70.62 55146.10 88888.00 2009-06-29 09:07:52.875 180 12728.88 70.58 55146.05 88888.00 2009-06-29 09:07:53.000 180 12728.85 70.53 55146.05 88888.00 2009-06-29 09:07:53.125 180 12728.88 70.53 55146.07 88888.00 2009-06-29 09:07:53.250 180 12728.90 70.60 55146.07 88888.00 2009-06-29 09:07:53.375 180 12728.92 70.58 55146.10 88888.00 2009-06-29 09:07:53.500 180 12728.88 70.58 55146.03 88888.00 2009-06-29 09:07:53.625 180 12728.85 70.55 55146.05 88888.00 2009-06-29 09:07:53.750 180 12728.90 70.60 55146.05 88888.00 2009-06-29 09:07:53.875 180 12728.95 70.55 55146.03 88888.00 2009-06-29 09:07:54.000 180 12729.00 70.53 55146.03 88888.00 2009-06-29 09:07:54.125 180 12728.95 70.55 55146.05 88888.00 2009-06-29 09:07:54.250 180 12728.88 70.55 55146.05 88888.00 2009-06-29 09:07:54.375 180 12728.90 70.55 55146.07 88888.00 2009-06-29 09:07:54.500 180 12728.92 70.60 55146.07 88888.00 2009-06-29 09:07:54.625 180 12728.98 70.58 55146.07 88888.00 2009-06-29 09:07:54.750 180 12729.02 70.60 55146.07 88888.00 2009-06-29 09:07:54.875 180 12728.95 70.60 55146.07 88888.00 2009-06-29 09:07:55.000 180 12728.92 70.60 55146.05 88888.00 2009-06-29 09:07:55.125 180 12728.95 70.60 55146.07 88888.00 2009-06-29 09:07:55.250 180 12728.95 70.62 55146.10 88888.00 2009-06-29 09:07:55.375 180 12729.00 70.62 55146.07 88888.00 2009-06-29 09:07:55.500 180 12729.00 70.65 55146.07 88888.00 2009-06-29 09:07:55.625 180 12728.98 70.65 55146.05 88888.00 2009-06-29 09:07:55.750 180 12729.02 70.62 55146.10 88888.00 2009-06-29 09:07:55.875 180 12729.08 70.70 55146.12 88888.00 2009-06-29 09:07:56.000 180 12729.02 70.67 55146.05 88888.00 2009-06-29 09:07:56.125 180 12728.95 70.65 55146.05 88888.00 2009-06-29 09:07:56.250 180 12728.98 70.67 55146.07 88888.00 2009-06-29 09:07:56.375 180 12729.02 70.70 55146.10 88888.00 2009-06-29 09:07:56.500 180 12728.92 70.65 55146.07 88888.00 2009-06-29 09:07:56.625 180 12728.90 70.65 55146.07 88888.00 2009-06-29 09:07:56.750 180 12728.90 70.62 55146.05 88888.00 2009-06-29 09:07:56.875 180 12728.90 70.58 55146.05 88888.00 2009-06-29 09:07:57.000 180 12728.98 70.65 55146.07 88888.00 2009-06-29 09:07:57.125 180 12729.02 70.67 55146.07 88888.00 2009-06-29 09:07:57.250 180 12728.98 70.62 55146.05 88888.00 2009-06-29 09:07:57.375 180 12728.92 70.58 55146.05 88888.00 2009-06-29 09:07:57.500 180 12728.95 70.65 55146.05 88888.00 2009-06-29 09:07:57.625 180 12728.95 70.70 55146.07 88888.00 2009-06-29 09:07:57.750 180 12728.90 70.62 55146.05 88888.00 2009-06-29 09:07:57.875 180 12728.90 70.60 55146.00 88888.00 2009-06-29 09:07:58.000 180 12728.92 70.62 55146.03 88888.00 2009-06-29 09:07:58.125 180 12728.98 70.70 55146.07 88888.00 2009-06-29 09:07:58.250 180 12729.08 70.72 55146.12 88888.00 2009-06-29 09:07:58.375 180 12729.10 70.75 55146.10 88888.00 2009-06-29 09:07:58.500 180 12729.02 70.67 55146.07 88888.00 2009-06-29 09:07:58.625 180 12729.00 70.72 55146.07 88888.00 2009-06-29 09:07:58.750 180 12729.02 70.75 55146.07 88888.00 2009-06-29 09:07:58.875 180 12729.08 70.78 55146.07 88888.00 2009-06-29 09:07:59.000 180 12729.10 70.70 55146.05 88888.00 2009-06-29 09:07:59.125 180 12728.98 70.72 55146.07 88888.00 2009-06-29 09:07:59.250 180 12728.92 70.80 55146.10 88888.00 2009-06-29 09:07:59.375 180 12728.92 70.75 55146.07 88888.00 2009-06-29 09:07:59.500 180 12728.90 70.70 55146.07 88888.00 2009-06-29 09:07:59.625 180 12728.98 70.70 55146.05 88888.00 2009-06-29 09:07:59.750 180 12728.98 70.72 55146.07 88888.00 2009-06-29 09:07:59.875 180 12728.90 70.67 55146.03 88888.00 2009-06-29 09:08:00.000 180 12728.90 70.62 55146.03 88888.00 2009-06-29 09:08:00.125 180 12728.90 70.67 55146.05 88888.00 2009-06-29 09:08:00.250 180 12728.85 70.70 55146.05 88888.00 2009-06-29 09:08:00.375 180 12728.88 70.70 55146.07 88888.00 2009-06-29 09:08:00.500 180 12728.88 70.72 55146.10 88888.00 2009-06-29 09:08:00.625 180 12728.85 70.72 55146.07 88888.00 2009-06-29 09:08:00.750 180 12728.80 70.67 55146.00 88888.00 2009-06-29 09:08:00.875 180 12728.77 70.70 55146.03 88888.00 2009-06-29 09:08:01.000 180 12728.83 70.78 55146.07 88888.00 2009-06-29 09:08:01.125 180 12728.92 70.90 55146.12 88888.00 2009-06-29 09:08:01.250 180 12728.90 70.85 55146.12 88888.00 2009-06-29 09:08:01.375 180 12728.90 70.80 55146.10 88888.00 2009-06-29 09:08:01.500 180 12728.92 70.78 55146.07 88888.00 2009-06-29 09:08:01.625 180 12728.88 70.78 55146.07 88888.00 2009-06-29 09:08:01.750 180 12728.88 70.78 55146.07 88888.00 2009-06-29 09:08:01.875 180 12728.85 70.75 55146.07 88888.00 2009-06-29 09:08:02.000 180 12728.85 70.75 55146.07 88888.00 2009-06-29 09:08:02.125 180 12728.92 70.85 55146.10 88888.00 2009-06-29 09:08:02.250 180 12728.90 70.83 55146.07 88888.00 2009-06-29 09:08:02.375 180 12728.92 70.83 55146.07 88888.00 2009-06-29 09:08:02.500 180 12728.90 70.88 55146.07 88888.00 2009-06-29 09:08:02.625 180 12728.85 70.85 55146.07 88888.00 2009-06-29 09:08:02.750 180 12728.77 70.80 55146.05 88888.00 2009-06-29 09:08:02.875 180 12728.83 70.78 55146.03 88888.00 2009-06-29 09:08:03.000 180 12728.90 70.78 55146.03 88888.00 2009-06-29 09:08:03.125 180 12728.98 70.85 55146.05 88888.00 2009-06-29 09:08:03.250 180 12728.88 70.75 55146.03 88888.00 2009-06-29 09:08:03.375 180 12728.90 70.75 55146.03 88888.00 2009-06-29 09:08:03.500 180 12728.98 70.83 55146.10 88888.00 2009-06-29 09:08:03.625 180 12728.95 70.85 55146.10 88888.00 2009-06-29 09:08:03.750 180 12728.90 70.83 55146.07 88888.00 2009-06-29 09:08:03.875 180 12728.92 70.83 55146.10 88888.00 2009-06-29 09:08:04.000 180 12728.88 70.85 55146.05 88888.00 2009-06-29 09:08:04.125 180 12728.83 70.80 55146.07 88888.00 2009-06-29 09:08:04.250 180 12728.85 70.83 55146.07 88888.00 2009-06-29 09:08:04.375 180 12728.92 70.88 55146.10 88888.00 2009-06-29 09:08:04.500 180 12728.90 70.90 55146.10 88888.00 2009-06-29 09:08:04.625 180 12728.88 70.92 55146.15 88888.00 2009-06-29 09:08:04.750 180 12728.95 70.85 55146.07 88888.00 2009-06-29 09:08:04.875 180 12729.00 70.83 55146.07 88888.00 2009-06-29 09:08:05.000 180 12728.98 70.85 55146.07 88888.00 2009-06-29 09:08:05.125 180 12728.88 70.88 55146.07 88888.00 2009-06-29 09:08:05.250 180 12728.88 70.88 55146.10 88888.00 2009-06-29 09:08:05.375 180 12728.83 70.90 55146.10 88888.00 2009-06-29 09:08:05.500 180 12728.85 70.90 55146.15 88888.00 2009-06-29 09:08:05.625 180 12728.88 70.90 55146.10 88888.00 2009-06-29 09:08:05.750 180 12728.85 70.85 55146.10 88888.00 2009-06-29 09:08:05.875 180 12728.88 70.85 55146.12 88888.00 2009-06-29 09:08:06.000 180 12728.92 70.90 55146.12 88888.00 2009-06-29 09:08:06.125 180 12728.90 70.85 55146.07 88888.00 2009-06-29 09:08:06.250 180 12728.90 70.92 55146.10 88888.00 2009-06-29 09:08:06.375 180 12728.90 70.90 55146.07 88888.00 2009-06-29 09:08:06.500 180 12728.98 70.92 55146.07 88888.00 2009-06-29 09:08:06.625 180 12728.90 70.83 55146.05 88888.00 2009-06-29 09:08:06.750 180 12728.95 70.90 55146.10 88888.00 2009-06-29 09:08:06.875 180 12729.00 70.90 55146.15 88888.00 2009-06-29 09:08:07.000 180 12729.00 70.92 55146.10 88888.00 2009-06-29 09:08:07.125 180 12729.00 70.95 55146.10 88888.00 2009-06-29 09:08:07.250 180 12728.98 70.97 55146.15 88888.00 2009-06-29 09:08:07.375 180 12728.98 70.95 55146.12 88888.00 2009-06-29 09:08:07.500 180 12728.98 70.97 55146.10 88888.00 2009-06-29 09:08:07.625 180 12728.92 70.92 55146.07 88888.00 2009-06-29 09:08:07.750 180 12728.90 70.90 55146.05 88888.00 2009-06-29 09:08:07.875 180 12728.88 70.92 55146.10 88888.00 2009-06-29 09:08:08.000 180 12728.92 70.95 55146.10 88888.00 2009-06-29 09:08:08.125 180 12728.92 70.97 55146.12 88888.00 2009-06-29 09:08:08.250 180 12728.85 70.97 55146.10 88888.00 2009-06-29 09:08:08.375 180 12728.88 70.97 55146.10 88888.00 2009-06-29 09:08:08.500 180 12728.85 70.92 55146.07 88888.00 2009-06-29 09:08:08.625 180 12728.85 70.90 55146.07 88888.00 2009-06-29 09:08:08.750 180 12728.90 70.97 55146.10 88888.00 2009-06-29 09:08:08.875 180 12728.92 71.03 55146.12 88888.00 2009-06-29 09:08:09.000 180 12728.95 71.03 55146.07 88888.00 2009-06-29 09:08:09.125 180 12728.92 70.95 55146.07 88888.00 2009-06-29 09:08:09.250 180 12728.95 70.88 55146.10 88888.00 2009-06-29 09:08:09.375 180 12729.02 70.92 55146.07 88888.00 2009-06-29 09:08:09.500 180 12729.02 70.97 55146.07 88888.00 2009-06-29 09:08:09.625 180 12728.90 70.92 55146.10 88888.00 2009-06-29 09:08:09.750 180 12728.83 70.90 55146.05 88888.00 2009-06-29 09:08:09.875 180 12728.90 70.92 55146.05 88888.00 2009-06-29 09:08:10.000 180 12729.02 70.97 55146.10 88888.00 2009-06-29 09:08:10.125 180 12728.95 71.03 55146.12 88888.00 2009-06-29 09:08:10.250 180 12728.90 70.97 55146.07 88888.00 2009-06-29 09:08:10.375 180 12728.92 71.00 55146.10 88888.00 2009-06-29 09:08:10.500 180 12728.90 70.97 55146.12 88888.00 2009-06-29 09:08:10.625 180 12728.88 70.92 55146.07 88888.00 2009-06-29 09:08:10.750 180 12728.95 71.03 55146.10 88888.00 2009-06-29 09:08:10.875 180 12729.00 71.10 55146.10 88888.00 2009-06-29 09:08:11.000 180 12728.98 71.00 55146.05 88888.00 2009-06-29 09:08:11.125 180 12728.95 71.00 55146.07 88888.00 2009-06-29 09:08:11.250 180 12728.90 70.97 55146.05 88888.00 2009-06-29 09:08:11.375 180 12728.95 71.03 55146.05 88888.00 2009-06-29 09:08:11.500 180 12729.00 71.03 55146.07 88888.00 2009-06-29 09:08:11.625 180 12729.00 71.03 55146.10 88888.00 2009-06-29 09:08:11.750 180 12728.95 71.00 55146.07 88888.00 2009-06-29 09:08:11.875 180 12728.92 71.05 55146.10 88888.00 2009-06-29 09:08:12.000 180 12729.00 71.08 55146.10 88888.00 2009-06-29 09:08:12.125 180 12729.02 71.08 55146.12 88888.00 2009-06-29 09:08:12.250 180 12728.98 71.00 55146.07 88888.00 2009-06-29 09:08:12.375 180 12728.90 71.03 55146.07 88888.00 2009-06-29 09:08:12.500 180 12728.95 71.08 55146.07 88888.00 2009-06-29 09:08:12.625 180 12728.98 71.10 55146.12 88888.00 2009-06-29 09:08:12.750 180 12728.90 71.08 55146.12 88888.00 2009-06-29 09:08:12.875 180 12728.90 71.08 55146.12 88888.00 2009-06-29 09:08:13.000 180 12728.92 71.08 55146.07 88888.00 2009-06-29 09:08:13.125 180 12728.92 71.10 55146.10 88888.00 2009-06-29 09:08:13.250 180 12728.90 71.10 55146.12 88888.00 2009-06-29 09:08:13.375 180 12728.83 71.10 55146.12 88888.00 2009-06-29 09:08:13.500 180 12728.80 71.08 55146.10 88888.00 2009-06-29 09:08:13.625 180 12728.85 71.08 55146.10 88888.00 2009-06-29 09:08:13.750 180 12728.90 71.10 55146.10 88888.00 2009-06-29 09:08:13.875 180 12728.95 71.17 55146.10 88888.00 2009-06-29 09:08:14.000 180 12729.05 71.17 55146.10 88888.00 2009-06-29 09:08:14.125 180 12729.05 71.17 55146.12 88888.00 2009-06-29 09:08:14.250 180 12728.98 71.12 55146.12 88888.00 2009-06-29 09:08:14.375 180 12729.00 71.15 55146.12 88888.00 2009-06-29 09:08:14.500 180 12728.98 71.10 55146.10 88888.00 2009-06-29 09:08:14.625 180 12728.98 71.08 55146.10 88888.00 2009-06-29 09:08:14.750 180 12728.98 71.12 55146.10 88888.00 2009-06-29 09:08:14.875 180 12728.98 71.12 55146.10 88888.00 2009-06-29 09:08:15.000 180 12728.98 71.10 55146.07 88888.00 2009-06-29 09:08:15.125 180 12728.92 71.10 55146.10 88888.00 2009-06-29 09:08:15.250 180 12728.95 71.12 55146.12 88888.00 2009-06-29 09:08:15.375 180 12729.02 71.15 55146.12 88888.00 2009-06-29 09:08:15.500 180 12728.98 71.08 55146.10 88888.00 2009-06-29 09:08:15.625 180 12728.92 71.08 55146.07 88888.00 2009-06-29 09:08:15.750 180 12728.90 71.12 55146.10 88888.00 2009-06-29 09:08:15.875 180 12728.92 71.12 55146.15 88888.00 2009-06-29 09:08:16.000 180 12728.85 71.12 55146.12 88888.00 2009-06-29 09:08:16.125 180 12728.90 71.15 55146.12 88888.00 2009-06-29 09:08:16.250 180 12728.88 71.08 55146.07 88888.00 2009-06-29 09:08:16.375 180 12728.90 71.05 55146.07 88888.00 2009-06-29 09:08:16.500 180 12728.95 71.15 55146.10 88888.00 2009-06-29 09:08:16.625 180 12729.05 71.22 55146.15 88888.00 2009-06-29 09:08:16.750 180 12729.10 71.28 55146.15 88888.00 2009-06-29 09:08:16.875 180 12729.00 71.20 55146.18 88888.00 2009-06-29 09:08:17.000 180 12728.92 71.17 55146.12 88888.00 2009-06-29 09:08:17.125 180 12728.95 71.22 55146.15 88888.00 2009-06-29 09:08:17.250 180 12728.92 71.25 55146.12 88888.00 2009-06-29 09:08:17.375 180 12728.90 71.20 55146.12 88888.00 2009-06-29 09:08:17.500 180 12728.95 71.20 55146.12 88888.00 2009-06-29 09:08:17.625 180 12729.02 71.22 55146.12 88888.00 2009-06-29 09:08:17.750 180 12729.02 71.22 55146.15 88888.00 2009-06-29 09:08:17.875 180 12728.98 71.17 55146.10 88888.00 2009-06-29 09:08:18.000 180 12728.90 71.20 55146.10 88888.00 2009-06-29 09:08:18.125 180 12728.88 71.15 55146.10 88888.00 2009-06-29 09:08:18.250 180 12728.92 71.08 55146.12 88888.00 2009-06-29 09:08:18.375 180 12728.95 71.12 55146.12 88888.00 2009-06-29 09:08:18.500 180 12728.98 71.15 55146.12 88888.00 2009-06-29 09:08:18.625 180 12728.98 71.17 55146.12 88888.00 2009-06-29 09:08:18.750 180 12728.95 71.15 55146.12 88888.00 2009-06-29 09:08:18.875 180 12728.95 71.15 55146.15 88888.00 2009-06-29 09:08:19.000 180 12728.98 71.20 55146.12 88888.00 2009-06-29 09:08:19.125 180 12728.95 71.25 55146.12 88888.00 2009-06-29 09:08:19.250 180 12728.90 71.17 55146.10 88888.00 2009-06-29 09:08:19.375 180 12728.92 71.17 55146.12 88888.00 2009-06-29 09:08:19.500 180 12728.98 71.17 55146.10 88888.00 2009-06-29 09:08:19.625 180 12729.02 71.17 55146.10 88888.00 2009-06-29 09:08:19.750 180 12729.02 71.20 55146.12 88888.00 2009-06-29 09:08:19.875 180 12729.10 71.28 55146.15 88888.00 2009-06-29 09:08:20.000 180 12729.23 71.35 55146.15 88888.00 2009-06-29 09:08:20.125 180 12729.08 71.22 55146.10 88888.00 2009-06-29 09:08:20.250 180 12728.90 71.12 55146.07 88888.00 2009-06-29 09:08:20.375 180 12728.95 71.22 55146.10 88888.00 2009-06-29 09:08:20.500 180 12729.05 71.25 55146.15 88888.00 2009-06-29 09:08:20.625 180 12729.05 71.20 55146.12 88888.00 2009-06-29 09:08:20.750 180 12728.95 71.17 55146.10 88888.00 2009-06-29 09:08:20.875 180 12729.00 71.22 55146.10 88888.00 2009-06-29 09:08:21.000 180 12729.08 71.20 55146.07 88888.00 2009-06-29 09:08:21.125 180 12729.10 71.15 55146.07 88888.00 2009-06-29 09:08:21.250 180 12729.12 71.22 55146.12 88888.00 2009-06-29 09:08:21.375 180 12729.17 71.28 55146.07 88888.00 2009-06-29 09:08:21.500 180 12729.10 71.28 55146.10 88888.00 2009-06-29 09:08:21.625 180 12729.05 71.28 55146.10 88888.00 2009-06-29 09:08:21.750 180 12729.00 71.25 55146.10 88888.00 2009-06-29 09:08:21.875 180 12729.02 71.22 55146.10 88888.00 2009-06-29 09:08:22.000 180 12729.08 71.25 55146.12 88888.00 2009-06-29 09:08:22.125 180 12729.02 71.28 55146.12 88888.00 2009-06-29 09:08:22.250 180 12728.95 71.20 55146.07 88888.00 2009-06-29 09:08:22.375 180 12728.98 71.22 55146.05 88888.00 2009-06-29 09:08:22.500 180 12729.02 71.22 55146.07 88888.00 2009-06-29 09:08:22.625 180 12729.02 71.20 55146.07 88888.00 2009-06-29 09:08:22.750 180 12728.95 71.20 55146.05 88888.00 2009-06-29 09:08:22.875 180 12728.98 71.22 55146.10 88888.00 2009-06-29 09:08:23.000 180 12729.08 71.25 55146.10 88888.00 2009-06-29 09:08:23.125 180 12729.05 71.20 55146.07 88888.00 2009-06-29 09:08:23.250 180 12728.98 71.22 55146.07 88888.00 2009-06-29 09:08:23.375 180 12728.98 71.28 55146.07 88888.00 2009-06-29 09:08:23.500 180 12729.00 71.28 55146.05 88888.00 2009-06-29 09:08:23.625 180 12729.02 71.30 55146.05 88888.00 2009-06-29 09:08:23.750 180 12729.15 71.33 55146.10 88888.00 2009-06-29 09:08:23.875 180 12729.08 71.33 55146.10 88888.00 2009-06-29 09:08:24.000 180 12729.02 71.30 55146.10 88888.00 2009-06-29 09:08:24.125 180 12729.05 71.35 55146.07 88888.00 2009-06-29 09:08:24.250 180 12729.15 71.38 55146.10 88888.00 2009-06-29 09:08:24.375 180 12729.12 71.30 55146.10 88888.00 2009-06-29 09:08:24.500 180 12729.12 71.25 55146.07 88888.00 2009-06-29 09:08:24.625 180 12729.17 71.28 55146.07 88888.00 2009-06-29 09:08:24.750 180 12729.10 71.30 55146.12 88888.00 2009-06-29 09:08:24.875 180 12729.02 71.20 55146.07 88888.00 2009-06-29 09:08:25.000 180 12729.05 71.20 55146.05 88888.00 2009-06-29 09:08:25.125 180 12729.05 71.25 55146.07 88888.00 2009-06-29 09:08:25.250 180 12728.98 71.22 55146.05 88888.00 2009-06-29 09:08:25.375 180 12728.98 71.25 55146.05 88888.00 2009-06-29 09:08:25.500 180 12728.95 71.25 55146.07 88888.00 2009-06-29 09:08:25.625 180 12729.08 71.35 55146.12 88888.00 2009-06-29 09:08:25.750 180 12729.08 71.33 55146.07 88888.00 2009-06-29 09:08:25.875 180 12729.05 71.25 55146.05 88888.00 2009-06-29 09:08:26.000 180 12729.12 71.28 55146.05 88888.00 2009-06-29 09:08:26.125 180 12729.15 71.30 55146.10 88888.00 2009-06-29 09:08:26.250 180 12729.12 71.33 55146.10 88888.00 2009-06-29 09:08:26.375 180 12729.12 71.30 55146.07 88888.00 2009-06-29 09:08:26.500 180 12729.02 71.28 55146.07 88888.00 2009-06-29 09:08:26.625 180 12729.02 71.30 55146.07 88888.00 2009-06-29 09:08:26.750 180 12729.02 71.33 55146.12 88888.00 2009-06-29 09:08:26.875 180 12729.02 71.35 55146.10 88888.00 2009-06-29 09:08:27.000 180 12729.00 71.30 55146.07 88888.00 2009-06-29 09:08:27.125 180 12729.02 71.35 55146.10 88888.00 2009-06-29 09:08:27.250 180 12729.05 71.40 55146.10 88888.00 2009-06-29 09:08:27.375 180 12729.10 71.38 55146.10 88888.00 2009-06-29 09:08:27.500 180 12729.05 71.33 55146.10 88888.00 2009-06-29 09:08:27.625 180 12728.98 71.28 55146.10 88888.00 2009-06-29 09:08:27.750 180 12729.05 71.30 55146.07 88888.00 2009-06-29 09:08:27.875 180 12729.15 71.33 55146.10 88888.00 2009-06-29 09:08:28.000 180 12729.10 71.28 55146.05 88888.00 2009-06-29 09:08:28.125 180 12729.05 71.30 55146.05 88888.00 2009-06-29 09:08:28.250 180 12729.00 71.30 55146.05 88888.00 2009-06-29 09:08:28.375 180 12729.10 71.28 55146.05 88888.00 2009-06-29 09:08:28.500 180 12729.12 71.33 55146.10 88888.00 2009-06-29 09:08:28.625 180 12729.08 71.40 55146.10 88888.00 2009-06-29 09:08:28.750 180 12729.05 71.38 55146.10 88888.00 2009-06-29 09:08:28.875 180 12729.08 71.35 55146.10 88888.00 2009-06-29 09:08:29.000 180 12729.00 71.35 55146.05 88888.00 2009-06-29 09:08:29.125 180 12728.98 71.35 55146.10 88888.00 2009-06-29 09:08:29.250 180 12729.05 71.38 55146.12 88888.00 2009-06-29 09:08:29.375 180 12729.15 71.42 55146.15 88888.00 2009-06-29 09:08:29.500 180 12729.05 71.38 55146.12 88888.00 2009-06-29 09:08:29.625 180 12729.10 71.35 55146.12 88888.00 2009-06-29 09:08:29.750 180 12729.10 71.35 55146.12 88888.00 2009-06-29 09:08:29.875 180 12729.08 71.38 55146.12 88888.00 2009-06-29 09:08:30.000 180 12729.05 71.35 55146.07 88888.00 2009-06-29 09:08:30.125 180 12729.08 71.33 55146.10 88888.00 2009-06-29 09:08:30.250 180 12729.15 71.42 55146.15 88888.00 2009-06-29 09:08:30.375 180 12729.17 71.45 55146.15 88888.00 2009-06-29 09:08:30.500 180 12729.08 71.42 55146.12 88888.00 2009-06-29 09:08:30.625 180 12729.05 71.35 55146.10 88888.00 2009-06-29 09:08:30.750 180 12729.05 71.28 55146.05 88888.00 2009-06-29 09:08:30.875 180 12729.10 71.40 55146.07 88888.00 2009-06-29 09:08:31.000 180 12729.12 71.42 55146.07 88888.00 2009-06-29 09:08:31.125 180 12729.10 71.35 55146.07 88888.00 2009-06-29 09:08:31.250 180 12729.12 71.42 55146.10 88888.00 2009-06-29 09:08:31.375 180 12729.20 71.50 55146.12 88888.00 2009-06-29 09:08:31.500 180 12729.15 71.50 55146.10 88888.00 2009-06-29 09:08:31.625 180 12729.12 71.40 55146.05 88888.00 2009-06-29 09:08:31.750 180 12729.12 71.38 55146.03 88888.00 2009-06-29 09:08:31.875 180 12729.12 71.38 55146.07 88888.00 2009-06-29 09:08:32.000 180 12729.12 71.38 55146.05 88888.00 2009-06-29 09:08:32.125 180 12729.12 71.35 55146.07 88888.00 2009-06-29 09:08:32.250 180 12729.15 71.35 55146.07 88888.00 2009-06-29 09:08:32.375 180 12729.17 71.38 55146.03 88888.00 2009-06-29 09:08:32.500 180 12729.15 71.40 55146.05 88888.00 2009-06-29 09:08:32.625 180 12729.15 71.38 55146.05 88888.00 2009-06-29 09:08:32.750 180 12729.10 71.38 55146.00 88888.00 2009-06-29 09:08:32.875 180 12729.15 71.38 55146.00 88888.00 2009-06-29 09:08:33.000 180 12729.25 71.38 55146.03 88888.00 2009-06-29 09:08:33.125 180 12729.27 71.38 55146.07 88888.00 2009-06-29 09:08:33.250 180 12729.27 71.42 55146.07 88888.00 2009-06-29 09:08:33.375 180 12729.25 71.42 55146.07 88888.00 2009-06-29 09:08:33.500 180 12729.20 71.42 55146.07 88888.00 2009-06-29 09:08:33.625 180 12729.23 71.47 55146.12 88888.00 2009-06-29 09:08:33.750 180 12729.23 71.47 55146.12 88888.00 2009-06-29 09:08:33.875 180 12729.17 71.33 55146.05 88888.00 2009-06-29 09:08:34.000 180 12729.23 71.35 55146.00 88888.00 2009-06-29 09:08:34.125 180 12729.25 71.33 55146.05 88888.00 2009-06-29 09:08:34.250 180 12729.20 71.38 55146.07 88888.00 2009-06-29 09:08:34.375 180 12729.23 71.38 55146.05 88888.00 2009-06-29 09:08:34.500 180 12729.20 71.40 55146.00 88888.00 2009-06-29 09:08:34.625 180 12729.17 71.38 55146.03 88888.00 2009-06-29 09:08:34.750 180 12729.23 71.45 55146.03 88888.00 2009-06-29 09:08:34.875 180 12729.15 71.42 55146.05 88888.00 2009-06-29 09:08:35.000 180 12729.05 71.33 55146.00 88888.00 2009-06-29 09:08:35.125 180 12729.05 71.33 55146.00 88888.00 2009-06-29 09:08:35.250 180 12729.10 71.40 55146.03 88888.00 2009-06-29 09:08:35.375 180 12729.10 71.42 55146.05 88888.00 2009-06-29 09:08:35.500 180 12729.12 71.35 55146.05 88888.00 2009-06-29 09:08:35.625 180 12729.12 71.33 55146.05 88888.00 2009-06-29 09:08:35.750 180 12729.17 71.33 55146.05 88888.00 2009-06-29 09:08:35.875 180 12729.17 71.33 55146.03 88888.00 2009-06-29 09:08:36.000 180 12729.20 71.35 55146.03 88888.00 2009-06-29 09:08:36.125 180 12729.20 71.42 55146.03 88888.00 2009-06-29 09:08:36.250 180 12729.17 71.47 55146.07 88888.00 2009-06-29 09:08:36.375 180 12729.17 71.47 55146.07 88888.00 2009-06-29 09:08:36.500 180 12729.25 71.45 55146.07 88888.00 2009-06-29 09:08:36.625 180 12729.27 71.45 55146.07 88888.00 2009-06-29 09:08:36.750 180 12729.25 71.42 55146.07 88888.00 2009-06-29 09:08:36.875 180 12729.10 71.40 55146.03 88888.00 2009-06-29 09:08:37.000 180 12729.10 71.38 55146.00 88888.00 2009-06-29 09:08:37.125 180 12729.15 71.35 55146.00 88888.00 2009-06-29 09:08:37.250 180 12729.15 71.33 55145.97 88888.00 2009-06-29 09:08:37.375 180 12729.15 71.30 55145.97 88888.00 2009-06-29 09:08:37.500 180 12729.20 71.35 55146.00 88888.00 2009-06-29 09:08:37.625 180 12729.17 71.35 55146.00 88888.00 2009-06-29 09:08:37.750 180 12729.12 71.33 55145.97 88888.00 2009-06-29 09:08:37.875 180 12729.08 71.35 55145.97 88888.00 2009-06-29 09:08:38.000 180 12729.15 71.42 55145.97 88888.00 2009-06-29 09:08:38.125 180 12729.12 71.40 55146.00 88888.00 2009-06-29 09:08:38.250 180 12729.10 71.33 55146.00 88888.00 2009-06-29 09:08:38.375 180 12729.12 71.35 55146.00 88888.00 2009-06-29 09:08:38.500 180 12729.17 71.33 55145.97 88888.00 2009-06-29 09:08:38.625 180 12729.20 71.42 55146.00 88888.00 2009-06-29 09:08:38.750 180 12729.20 71.42 55146.00 88888.00 2009-06-29 09:08:38.875 180 12729.23 71.35 55146.00 88888.00 2009-06-29 09:08:39.000 180 12729.20 71.33 55145.97 88888.00 2009-06-29 09:08:39.125 180 12729.17 71.38 55146.03 88888.00 2009-06-29 09:08:39.250 180 12729.12 71.40 55146.05 88888.00 2009-06-29 09:08:39.375 180 12729.17 71.40 55146.05 88888.00 2009-06-29 09:08:39.500 180 12729.20 71.47 55146.03 88888.00 2009-06-29 09:08:39.625 180 12729.25 71.40 55146.00 88888.00 2009-06-29 09:08:39.750 180 12729.25 71.40 55146.03 88888.00 2009-06-29 09:08:39.875 180 12729.23 71.42 55146.03 88888.00 2009-06-29 09:08:40.000 180 12729.17 71.42 55146.03 88888.00 2009-06-29 09:08:40.125 180 12729.17 71.38 55146.00 88888.00 2009-06-29 09:08:40.250 180 12729.20 71.40 55145.97 88888.00 2009-06-29 09:08:40.375 180 12729.20 71.40 55146.00 88888.00 2009-06-29 09:08:40.500 180 12729.17 71.42 55146.00 88888.00 2009-06-29 09:08:40.625 180 12729.12 71.45 55146.03 88888.00 2009-06-29 09:08:40.750 180 12729.25 71.50 55146.05 88888.00 2009-06-29 09:08:40.875 180 12729.38 71.50 55146.05 88888.00 2009-06-29 09:08:41.000 180 12729.33 71.45 55146.03 88888.00 2009-06-29 09:08:41.125 180 12729.20 71.35 55146.00 88888.00 2009-06-29 09:08:41.250 180 12729.20 71.35 55146.00 88888.00 2009-06-29 09:08:41.375 180 12729.25 71.45 55146.03 88888.00 2009-06-29 09:08:41.500 180 12729.23 71.40 55146.00 88888.00 2009-06-29 09:08:41.625 180 12729.17 71.40 55145.97 88888.00 2009-06-29 09:08:41.750 180 12729.17 71.42 55146.00 88888.00 2009-06-29 09:08:41.875 180 12729.23 71.40 55146.03 88888.00 2009-06-29 09:08:42.000 180 12729.20 71.42 55146.00 88888.00 2009-06-29 09:08:42.125 180 12729.25 71.45 55146.00 88888.00 2009-06-29 09:08:42.250 180 12729.30 71.45 55146.00 88888.00 2009-06-29 09:08:42.375 180 12729.30 71.45 55145.97 88888.00 2009-06-29 09:08:42.500 180 12729.27 71.45 55145.97 88888.00 2009-06-29 09:08:42.625 180 12729.25 71.42 55145.97 88888.00 2009-06-29 09:08:42.750 180 12729.23 71.42 55145.97 88888.00 2009-06-29 09:08:42.875 180 12729.27 71.47 55146.00 88888.00 2009-06-29 09:08:43.000 180 12729.30 71.47 55146.00 88888.00 2009-06-29 09:08:43.125 180 12729.30 71.50 55146.00 88888.00 2009-06-29 09:08:43.250 180 12729.33 71.45 55145.97 88888.00 2009-06-29 09:08:43.375 180 12729.30 71.42 55145.95 88888.00 2009-06-29 09:08:43.500 180 12729.30 71.45 55145.95 88888.00 2009-06-29 09:08:43.625 180 12729.33 71.53 55145.97 88888.00 2009-06-29 09:08:43.750 180 12729.35 71.58 55145.97 88888.00 2009-06-29 09:08:43.875 180 12729.33 71.50 55145.97 88888.00 2009-06-29 09:08:44.000 180 12729.33 71.35 55145.95 88888.00 2009-06-29 09:08:44.125 180 12729.25 71.45 55145.95 88888.00 2009-06-29 09:08:44.250 180 12729.23 71.47 55145.95 88888.00 2009-06-29 09:08:44.375 180 12729.23 71.47 55145.95 88888.00 2009-06-29 09:08:44.500 180 12729.25 71.45 55145.97 88888.00 2009-06-29 09:08:44.625 180 12729.33 71.47 55146.00 88888.00 2009-06-29 09:08:44.750 180 12729.30 71.45 55145.95 88888.00 2009-06-29 09:08:44.875 180 12729.23 71.47 55145.95 88888.00 2009-06-29 09:08:45.000 180 12729.23 71.50 55145.97 88888.00 2009-06-29 09:08:45.125 180 12729.25 71.47 55145.97 88888.00 2009-06-29 09:08:45.250 180 12729.20 71.38 55145.93 88888.00 2009-06-29 09:08:45.375 180 12729.25 71.40 55145.95 88888.00 2009-06-29 09:08:45.500 180 12729.25 71.40 55145.93 88888.00 2009-06-29 09:08:45.625 180 12729.25 71.47 55145.95 88888.00 2009-06-29 09:08:45.750 180 12729.25 71.45 55145.97 88888.00 2009-06-29 09:08:45.875 180 12729.23 71.40 55145.95 88888.00 2009-06-29 09:08:46.000 180 12729.27 71.50 55145.97 88888.00 2009-06-29 09:08:46.125 180 12729.30 71.50 55145.97 88888.00 2009-06-29 09:08:46.250 180 12729.27 71.47 55145.95 88888.00 2009-06-29 09:08:46.375 180 12729.33 71.47 55145.95 88888.00 2009-06-29 09:08:46.500 180 12729.33 71.53 55145.97 88888.00 2009-06-29 09:08:46.625 180 12729.27 71.47 55145.95 88888.00 2009-06-29 09:08:46.750 180 12729.25 71.45 55145.95 88888.00 2009-06-29 09:08:46.875 180 12729.30 71.47 55145.95 88888.00 2009-06-29 09:08:47.000 180 12729.33 71.45 55145.95 88888.00 2009-06-29 09:08:47.125 180 12729.27 71.42 55145.93 88888.00 2009-06-29 09:08:47.250 180 12729.27 71.42 55145.93 88888.00 2009-06-29 09:08:47.375 180 12729.30 71.47 55145.95 88888.00 2009-06-29 09:08:47.500 180 12729.27 71.50 55145.97 88888.00 2009-06-29 09:08:47.625 180 12729.23 71.47 55145.95 88888.00 2009-06-29 09:08:47.750 180 12729.25 71.53 55145.95 88888.00 2009-06-29 09:08:47.875 180 12729.27 71.50 55145.97 88888.00 2009-06-29 09:08:48.000 180 12729.30 71.47 55145.97 88888.00 2009-06-29 09:08:48.125 180 12729.30 71.47 55146.00 88888.00 2009-06-29 09:08:48.250 180 12729.33 71.53 55145.95 88888.00 2009-06-29 09:08:48.375 180 12729.35 71.55 55145.95 88888.00 2009-06-29 09:08:48.500 180 12729.33 71.45 55145.95 88888.00 2009-06-29 09:08:48.625 180 12729.33 71.45 55145.93 88888.00 2009-06-29 09:08:48.750 180 12729.38 71.55 55145.97 88888.00 2009-06-29 09:08:48.875 180 12729.35 71.55 55146.00 88888.00 2009-06-29 09:08:49.000 180 12729.33 71.47 55145.97 88888.00 2009-06-29 09:08:49.125 180 12729.33 71.53 55146.00 88888.00 2009-06-29 09:08:49.250 180 12729.30 71.50 55145.97 88888.00 2009-06-29 09:08:49.375 180 12729.38 71.53 55146.00 88888.00 2009-06-29 09:08:49.500 180 12729.35 71.45 55146.00 88888.00 2009-06-29 09:08:49.625 180 12729.38 71.47 55145.97 88888.00 2009-06-29 09:08:49.750 180 12729.40 71.45 55145.97 88888.00 2009-06-29 09:08:49.875 180 12729.30 71.38 55145.93 88888.00 2009-06-29 09:08:50.000 180 12729.27 71.38 55145.93 88888.00 2009-06-29 09:08:50.125 180 12729.35 71.47 55145.93 88888.00 2009-06-29 09:08:50.250 180 12729.33 71.50 55145.93 88888.00 2009-06-29 09:08:50.375 180 12729.35 71.47 55145.95 88888.00 2009-06-29 09:08:50.500 180 12729.35 71.42 55145.90 88888.00 2009-06-29 09:08:50.625 180 12729.45 71.50 55145.90 88888.00 2009-06-29 09:08:50.750 180 12729.48 71.42 55145.90 88888.00 2009-06-29 09:08:50.875 180 12729.42 71.42 55145.90 88888.00 2009-06-29 09:08:51.000 180 12729.42 71.45 55145.88 88888.00 2009-06-29 09:08:51.125 180 12729.42 71.42 55145.90 88888.00 2009-06-29 09:08:51.250 180 12729.38 71.45 55145.90 88888.00 2009-06-29 09:08:51.375 180 12729.42 71.47 55145.90 88888.00 2009-06-29 09:08:51.500 180 12729.38 71.47 55145.90 88888.00 2009-06-29 09:08:51.625 180 12729.38 71.50 55145.90 88888.00 2009-06-29 09:08:51.750 180 12729.38 71.53 55145.90 88888.00 2009-06-29 09:08:51.875 180 12729.40 71.50 55145.93 88888.00 2009-06-29 09:08:52.000 180 12729.40 71.47 55145.93 88888.00 2009-06-29 09:08:52.125 180 12729.40 71.45 55145.90 88888.00 2009-06-29 09:08:52.250 180 12729.42 71.50 55145.95 88888.00 2009-06-29 09:08:52.375 180 12729.52 71.58 55145.95 88888.00 2009-06-29 09:08:52.500 180 12729.52 71.58 55145.95 88888.00 2009-06-29 09:08:52.625 180 12729.50 71.50 55145.90 88888.00 2009-06-29 09:08:52.750 180 12729.52 71.55 55145.95 88888.00 2009-06-29 09:08:52.875 180 12729.50 71.58 55145.97 88888.00 2009-06-29 09:08:53.000 180 12729.55 71.53 55145.95 88888.00 2009-06-29 09:08:53.125 180 12729.58 71.55 55145.90 88888.00 2009-06-29 09:08:53.250 180 12729.50 71.53 55145.93 88888.00 2009-06-29 09:08:53.375 180 12729.50 71.55 55145.93 88888.00 2009-06-29 09:08:53.500 180 12729.60 71.60 55145.97 88888.00 2009-06-29 09:08:53.625 180 12729.60 71.55 55145.93 88888.00 2009-06-29 09:08:53.750 180 12729.60 71.50 55145.93 88888.00 2009-06-29 09:08:53.875 180 12729.55 71.45 55145.95 88888.00 2009-06-29 09:08:54.000 180 12729.50 71.45 55145.93 88888.00 2009-06-29 09:08:54.125 180 12729.50 71.53 55145.95 88888.00 2009-06-29 09:08:54.250 180 12729.42 71.53 55145.95 88888.00 2009-06-29 09:08:54.375 180 12729.42 71.55 55145.97 88888.00 2009-06-29 09:08:54.500 180 12729.42 71.55 55145.97 88888.00 2009-06-29 09:08:54.625 180 12729.48 71.55 55145.97 88888.00 2009-06-29 09:08:54.750 180 12729.42 71.50 55145.93 88888.00 2009-06-29 09:08:54.875 180 12729.33 71.50 55145.90 88888.00 2009-06-29 09:08:55.000 180 12729.38 71.58 55145.95 88888.00 2009-06-29 09:08:55.125 180 12729.42 71.60 55145.93 88888.00 2009-06-29 09:08:55.250 180 12729.42 71.47 55145.90 88888.00 2009-06-29 09:08:55.375 180 12729.42 71.45 55145.90 88888.00 2009-06-29 09:08:55.500 180 12729.45 71.55 55145.93 88888.00 2009-06-29 09:08:55.625 180 12729.52 71.60 55145.95 88888.00 2009-06-29 09:08:55.750 180 12729.45 71.53 55145.93 88888.00 2009-06-29 09:08:55.875 180 12729.42 71.53 55145.93 88888.00 2009-06-29 09:08:56.000 180 12729.38 71.50 55145.85 88888.00 2009-06-29 09:08:56.125 180 12729.30 71.47 55145.85 88888.00 2009-06-29 09:08:56.250 180 12729.27 71.50 55145.88 88888.00 2009-06-29 09:08:56.375 180 12729.38 71.50 55145.88 88888.00 2009-06-29 09:08:56.500 180 12729.38 71.45 55145.88 88888.00 2009-06-29 09:08:56.625 180 12729.40 71.50 55145.88 88888.00 2009-06-29 09:08:56.750 180 12729.45 71.55 55145.90 88888.00 2009-06-29 09:08:56.875 180 12729.48 71.55 55145.88 88888.00 2009-06-29 09:08:57.000 180 12729.42 71.53 55145.85 88888.00 2009-06-29 09:08:57.125 180 12729.42 71.47 55145.88 88888.00 2009-06-29 09:08:57.250 180 12729.42 71.45 55145.85 88888.00 2009-06-29 09:08:57.375 180 12729.48 71.45 55145.82 88888.00 2009-06-29 09:08:57.500 180 12729.52 71.45 55145.85 88888.00 2009-06-29 09:08:57.625 180 12729.62 71.58 55145.88 88888.00 2009-06-29 09:08:57.750 180 12729.58 71.58 55145.85 88888.00 2009-06-29 09:08:57.875 180 12729.55 71.53 55145.88 88888.00 2009-06-29 09:08:58.000 180 12729.60 71.53 55145.90 88888.00 2009-06-29 09:08:58.125 180 12729.62 71.58 55145.93 88888.00 2009-06-29 09:08:58.250 180 12729.55 71.53 55145.88 88888.00 2009-06-29 09:08:58.375 180 12729.50 71.53 55145.88 88888.00 2009-06-29 09:08:58.500 180 12729.52 71.55 55145.85 88888.00 2009-06-29 09:08:58.625 180 12729.50 71.55 55145.85 88888.00 2009-06-29 09:08:58.750 180 12729.45 71.58 55145.88 88888.00 2009-06-29 09:08:58.875 180 12729.50 71.60 55145.88 88888.00 2009-06-29 09:08:59.000 180 12729.55 71.58 55145.88 88888.00 2009-06-29 09:08:59.125 180 12729.58 71.58 55145.82 88888.00 2009-06-29 09:08:59.250 180 12729.50 71.53 55145.82 88888.00 2009-06-29 09:08:59.375 180 12729.52 71.55 55145.82 88888.00 2009-06-29 09:08:59.500 180 12729.55 71.60 55145.82 88888.00 2009-06-29 09:08:59.625 180 12729.60 71.65 55145.85 88888.00 2009-06-29 09:08:59.750 180 12729.62 71.62 55145.88 88888.00 2009-06-29 09:08:59.875 180 12729.62 71.60 55145.85 88888.00 2009-06-29 09:09:00.000 180 12729.50 71.53 55145.80 88888.00 2009-06-29 09:09:00.125 180 12729.45 71.50 55145.82 88888.00 2009-06-29 09:09:00.250 180 12729.45 71.47 55145.82 88888.00 2009-06-29 09:09:00.375 180 12729.55 71.50 55145.80 88888.00 2009-06-29 09:09:00.500 180 12729.58 71.53 55145.82 88888.00 2009-06-29 09:09:00.625 180 12729.55 71.50 55145.82 88888.00 2009-06-29 09:09:00.750 180 12729.58 71.53 55145.82 88888.00 2009-06-29 09:09:00.875 180 12729.58 71.58 55145.82 88888.00 2009-06-29 09:09:01.000 180 12729.48 71.55 55145.78 88888.00 2009-06-29 09:09:01.125 180 12729.55 71.58 55145.80 88888.00 2009-06-29 09:09:01.250 180 12729.52 71.53 55145.80 88888.00 2009-06-29 09:09:01.375 180 12729.50 71.45 55145.78 88888.00 2009-06-29 09:09:01.500 180 12729.52 71.60 55145.82 88888.00 2009-06-29 09:09:01.625 180 12729.60 71.65 55145.85 88888.00 2009-06-29 09:09:01.750 180 12729.62 71.65 55145.85 88888.00 2009-06-29 09:09:01.875 180 12729.55 71.53 55145.82 88888.00 2009-06-29 09:09:02.000 180 12729.55 71.47 55145.80 88888.00 2009-06-29 09:09:02.125 180 12729.55 71.47 55145.80 88888.00 2009-06-29 09:09:02.250 180 12729.55 71.58 55145.80 88888.00 2009-06-29 09:09:02.375 180 12729.58 71.60 55145.82 88888.00 2009-06-29 09:09:02.500 180 12729.58 71.58 55145.80 88888.00 2009-06-29 09:09:02.625 180 12729.60 71.58 55145.78 88888.00 2009-06-29 09:09:02.750 180 12729.62 71.55 55145.80 88888.00 2009-06-29 09:09:02.875 180 12729.67 71.53 55145.80 88888.00 2009-06-29 09:09:03.000 180 12729.65 71.45 55145.78 88888.00 2009-06-29 09:09:03.125 180 12729.62 71.47 55145.78 88888.00 2009-06-29 09:09:03.250 180 12729.58 71.47 55145.78 88888.00 2009-06-29 09:09:03.375 180 12729.65 71.55 55145.80 88888.00 2009-06-29 09:09:03.500 180 12729.65 71.58 55145.80 88888.00 2009-06-29 09:09:03.625 180 12729.65 71.60 55145.80 88888.00 2009-06-29 09:09:03.750 180 12729.67 71.55 55145.80 88888.00 2009-06-29 09:09:03.875 180 12729.62 71.55 55145.80 88888.00 2009-06-29 09:09:04.000 180 12729.67 71.60 55145.80 88888.00 2009-06-29 09:09:04.125 180 12729.65 71.65 55145.78 88888.00 2009-06-29 09:09:04.250 180 12729.58 71.53 55145.75 88888.00 2009-06-29 09:09:04.375 180 12729.62 71.50 55145.78 88888.00 2009-06-29 09:09:04.500 180 12729.70 71.55 55145.80 88888.00 2009-06-29 09:09:04.625 180 12729.67 71.50 55145.72 88888.00 2009-06-29 09:09:04.750 180 12729.67 71.55 55145.78 88888.00 2009-06-29 09:09:04.875 180 12729.58 71.58 55145.78 88888.00 2009-06-29 09:09:05.000 180 12729.58 71.60 55145.78 88888.00 2009-06-29 09:09:05.125 180 12729.62 71.60 55145.78 88888.00 2009-06-29 09:09:05.250 180 12729.65 71.60 55145.78 88888.00 2009-06-29 09:09:05.375 180 12729.67 71.62 55145.78 88888.00 2009-06-29 09:09:05.500 180 12729.65 71.58 55145.75 88888.00 2009-06-29 09:09:05.625 180 12729.62 71.58 55145.78 88888.00 2009-06-29 09:09:05.750 180 12729.65 71.58 55145.80 88888.00 2009-06-29 09:09:05.875 180 12729.67 71.55 55145.80 88888.00 2009-06-29 09:09:06.000 180 12729.65 71.53 55145.72 88888.00 2009-06-29 09:09:06.125 180 12729.55 71.50 55145.75 88888.00 2009-06-29 09:09:06.250 180 12729.50 71.53 55145.75 88888.00 2009-06-29 09:09:06.375 180 12729.50 71.60 55145.75 88888.00 2009-06-29 09:09:06.500 180 12729.58 71.62 55145.80 88888.00 2009-06-29 09:09:06.625 180 12729.60 71.58 55145.78 88888.00 2009-06-29 09:09:06.750 180 12729.60 71.58 55145.80 88888.00 2009-06-29 09:09:06.875 180 12729.62 71.58 55145.82 88888.00 2009-06-29 09:09:07.000 180 12729.65 71.60 55145.78 88888.00 2009-06-29 09:09:07.125 180 12729.62 71.55 55145.75 88888.00 2009-06-29 09:09:07.250 180 12729.65 71.58 55145.78 88888.00 2009-06-29 09:09:07.375 180 12729.70 71.60 55145.75 88888.00 2009-06-29 09:09:07.500 180 12729.65 71.60 55145.75 88888.00 2009-06-29 09:09:07.625 180 12729.60 71.55 55145.72 88888.00 2009-06-29 09:09:07.750 180 12729.58 71.53 55145.70 88888.00 2009-06-29 09:09:07.875 180 12729.60 71.55 55145.72 88888.00 2009-06-29 09:09:08.000 180 12729.62 71.62 55145.75 88888.00 2009-06-29 09:09:08.125 180 12729.62 71.60 55145.72 88888.00 2009-06-29 09:09:08.250 180 12729.62 71.55 55145.70 88888.00 2009-06-29 09:09:08.375 180 12729.70 71.60 55145.75 88888.00 2009-06-29 09:09:08.500 180 12729.73 71.60 55145.72 88888.00 2009-06-29 09:09:08.625 180 12729.70 71.55 55145.70 88888.00 2009-06-29 09:09:08.750 180 12729.67 71.55 55145.75 88888.00 2009-06-29 09:09:08.875 180 12729.67 71.58 55145.78 88888.00 2009-06-29 09:09:09.000 180 12729.62 71.55 55145.72 88888.00 2009-06-29 09:09:09.125 180 12729.65 71.60 55145.72 88888.00 2009-06-29 09:09:09.250 180 12729.67 71.55 55145.72 88888.00 2009-06-29 09:09:09.375 180 12729.62 71.50 55145.70 88888.00 2009-06-29 09:09:09.500 180 12729.60 71.55 55145.72 88888.00 2009-06-29 09:09:09.625 180 12729.65 71.58 55145.72 88888.00 2009-06-29 09:09:09.750 180 12729.65 71.55 55145.70 88888.00 2009-06-29 09:09:09.875 180 12729.67 71.58 55145.70 88888.00 2009-06-29 09:09:10.000 180 12729.65 71.50 55145.68 88888.00 2009-06-29 09:09:10.125 180 12729.65 71.53 55145.70 88888.00 2009-06-29 09:09:10.250 180 12729.73 71.65 55145.72 88888.00 2009-06-29 09:09:10.375 180 12729.73 71.60 55145.72 88888.00 2009-06-29 09:09:10.500 180 12729.60 71.45 55145.68 88888.00 2009-06-29 09:09:10.625 180 12729.55 71.47 55145.68 88888.00 2009-06-29 09:09:10.750 180 12729.65 71.58 55145.70 88888.00 2009-06-29 09:09:10.875 180 12729.75 71.60 55145.70 88888.00 2009-06-29 09:09:11.000 180 12729.67 71.60 55145.70 88888.00 2009-06-29 09:09:11.125 180 12729.65 71.62 55145.72 88888.00 2009-06-29 09:09:11.250 180 12729.67 71.58 55145.68 88888.00 2009-06-29 09:09:11.375 180 12729.67 71.55 55145.68 88888.00 2009-06-29 09:09:11.500 180 12729.67 71.58 55145.68 88888.00 2009-06-29 09:09:11.625 180 12729.60 71.53 55145.68 88888.00 2009-06-29 09:09:11.750 180 12729.62 71.55 55145.70 88888.00 2009-06-29 09:09:11.875 180 12729.67 71.62 55145.70 88888.00 2009-06-29 09:09:12.000 180 12729.67 71.62 55145.70 88888.00 2009-06-29 09:09:12.125 180 12729.70 71.62 55145.70 88888.00 2009-06-29 09:09:12.250 180 12729.65 71.55 55145.70 88888.00 2009-06-29 09:09:12.375 180 12729.65 71.55 55145.68 88888.00 2009-06-29 09:09:12.500 180 12729.65 71.58 55145.70 88888.00 2009-06-29 09:09:12.625 180 12729.67 71.60 55145.70 88888.00 2009-06-29 09:09:12.750 180 12729.73 71.55 55145.68 88888.00 2009-06-29 09:09:12.875 180 12729.75 71.55 55145.65 88888.00 2009-06-29 09:09:13.000 180 12729.75 71.60 55145.65 88888.00 2009-06-29 09:09:13.125 180 12729.75 71.62 55145.68 88888.00 2009-06-29 09:09:13.250 180 12729.77 71.70 55145.70 88888.00 2009-06-29 09:09:13.375 180 12729.77 71.67 55145.70 88888.00 2009-06-29 09:09:13.500 180 12729.73 71.55 55145.62 88888.00 2009-06-29 09:09:13.625 180 12729.73 71.47 55145.60 88888.00 2009-06-29 09:09:13.750 180 12729.70 71.53 55145.65 88888.00 2009-06-29 09:09:13.875 180 12729.73 71.60 55145.70 88888.00 2009-06-29 09:09:14.000 180 12729.75 71.65 55145.68 88888.00 2009-06-29 09:09:14.125 180 12729.70 71.58 55145.65 88888.00 2009-06-29 09:09:14.250 180 12729.67 71.55 55145.65 88888.00 2009-06-29 09:09:14.375 180 12729.65 71.53 55145.62 88888.00 2009-06-29 09:09:14.500 180 12729.62 71.58 55145.62 88888.00 2009-06-29 09:09:14.625 180 12729.62 71.62 55145.68 88888.00 2009-06-29 09:09:14.750 180 12729.65 71.60 55145.62 88888.00 2009-06-29 09:09:14.875 180 12729.65 71.58 55145.65 88888.00 2009-06-29 09:09:15.000 180 12729.60 71.53 55145.62 88888.00 2009-06-29 09:09:15.125 180 12729.58 71.55 55145.62 88888.00 2009-06-29 09:09:15.250 180 12729.58 71.55 55145.60 88888.00 2009-06-29 09:09:15.375 180 12729.60 71.50 55145.60 88888.00 2009-06-29 09:09:15.500 180 12729.70 71.53 55145.60 88888.00 2009-06-29 09:09:15.625 180 12729.70 71.55 55145.60 88888.00 2009-06-29 09:09:15.750 180 12729.73 71.60 55145.65 88888.00 2009-06-29 09:09:15.875 180 12729.70 71.53 55145.65 88888.00 2009-06-29 09:09:16.000 180 12729.70 71.60 55145.65 88888.00 2009-06-29 09:09:16.125 180 12729.67 71.65 55145.68 88888.00 2009-06-29 09:09:16.250 180 12729.62 71.58 55145.62 88888.00 2009-06-29 09:09:16.375 180 12729.67 71.58 55145.65 88888.00 2009-06-29 09:09:16.500 180 12729.73 71.60 55145.65 88888.00 2009-06-29 09:09:16.625 180 12729.73 71.60 55145.62 88888.00 2009-06-29 09:09:16.750 180 12729.75 71.55 55145.62 88888.00 2009-06-29 09:09:16.875 180 12729.75 71.58 55145.62 88888.00 2009-06-29 09:09:17.000 180 12729.73 71.58 55145.60 88888.00 2009-06-29 09:09:17.125 180 12729.73 71.65 55145.62 88888.00 2009-06-29 09:09:17.250 180 12729.80 71.62 55145.60 88888.00 2009-06-29 09:09:17.375 180 12729.80 71.60 55145.62 88888.00 2009-06-29 09:09:17.500 180 12729.75 71.55 55145.62 88888.00 2009-06-29 09:09:17.625 180 12729.75 71.55 55145.60 88888.00 2009-06-29 09:09:17.750 180 12729.73 71.55 55145.60 88888.00 2009-06-29 09:09:17.875 180 12729.75 71.60 55145.60 88888.00 2009-06-29 09:09:18.000 180 12729.77 71.62 55145.60 88888.00 2009-06-29 09:09:18.125 180 12729.85 71.62 55145.60 88888.00 2009-06-29 09:09:18.250 180 12729.90 71.58 55145.62 88888.00 2009-06-29 09:09:18.375 180 12729.90 71.58 55145.62 88888.00 2009-06-29 09:09:18.500 180 12729.85 71.58 55145.62 88888.00 2009-06-29 09:09:18.625 180 12729.77 71.58 55145.60 88888.00 2009-06-29 09:09:18.750 180 12729.73 71.58 55145.57 88888.00 2009-06-29 09:09:18.875 180 12729.75 71.50 55145.57 88888.00 2009-06-29 09:09:19.000 180 12729.80 71.55 55145.55 88888.00 2009-06-29 09:09:19.125 180 12729.83 71.62 55145.60 88888.00 2009-06-29 09:09:19.250 180 12729.85 71.58 55145.60 88888.00 2009-06-29 09:09:19.375 180 12729.92 71.53 55145.60 88888.00 2009-06-29 09:09:19.500 180 12729.92 71.60 55145.60 88888.00 2009-06-29 09:09:19.625 180 12729.90 71.62 55145.60 88888.00 2009-06-29 09:09:19.750 180 12729.88 71.60 55145.60 88888.00 2009-06-29 09:09:19.875 180 12729.90 71.55 55145.57 88888.00 2009-06-29 09:09:20.000 180 12729.90 71.47 55145.53 88888.00 2009-06-29 09:09:20.125 180 12729.92 71.58 55145.55 88888.00 2009-06-29 09:09:20.250 180 12729.95 71.62 55145.57 88888.00 2009-06-29 09:09:20.375 180 12729.95 71.62 55145.57 88888.00 2009-06-29 09:09:20.500 180 12729.88 71.62 55145.57 88888.00 2009-06-29 09:09:20.625 180 12729.85 71.60 55145.57 88888.00 2009-06-29 09:09:20.750 180 12729.90 71.58 55145.55 88888.00 2009-06-29 09:09:20.875 180 12729.88 71.55 55145.57 88888.00 2009-06-29 09:09:21.000 180 12729.83 71.55 55145.55 88888.00 2009-06-29 09:09:21.125 180 12729.85 71.60 55145.55 88888.00 2009-06-29 09:09:21.250 180 12730.00 71.65 55145.55 88888.00 2009-06-29 09:09:21.375 180 12730.00 71.58 55145.50 88888.00 2009-06-29 09:09:21.500 180 12729.90 71.55 55145.50 88888.00 2009-06-29 09:09:21.625 180 12729.83 71.53 55145.53 88888.00 2009-06-29 09:09:21.750 180 12729.98 71.60 55145.55 88888.00 2009-06-29 09:09:21.875 180 12730.00 71.60 55145.57 88888.00 2009-06-29 09:09:22.000 180 12729.95 71.60 55145.55 88888.00 2009-06-29 09:09:22.125 180 12729.85 71.58 55145.53 88888.00 2009-06-29 09:09:22.250 180 12729.80 71.53 55145.53 88888.00 2009-06-29 09:09:22.375 180 12729.88 71.53 55145.53 88888.00 2009-06-29 09:09:22.500 180 12729.88 71.50 55145.47 88888.00 2009-06-29 09:09:22.625 180 12729.90 71.47 55145.50 88888.00 2009-06-29 09:09:22.750 180 12729.98 71.55 55145.55 88888.00 2009-06-29 09:09:22.875 180 12729.98 71.60 55145.55 88888.00 2009-06-29 09:09:23.000 180 12729.95 71.53 55145.53 88888.00 2009-06-29 09:09:23.125 180 12729.83 71.45 55145.47 88888.00 2009-06-29 09:09:23.250 180 12729.88 71.53 55145.55 88888.00 2009-06-29 09:09:23.375 180 12729.92 71.55 55145.55 88888.00 2009-06-29 09:09:23.500 180 12729.95 71.45 55145.47 88888.00 2009-06-29 09:09:23.625 180 12729.95 71.50 55145.50 88888.00 2009-06-29 09:09:23.750 180 12729.95 71.58 55145.53 88888.00 2009-06-29 09:09:23.875 180 12729.90 71.53 55145.47 88888.00 2009-06-29 09:09:24.000 180 12729.88 71.50 55145.50 88888.00 2009-06-29 09:09:24.125 180 12729.92 71.55 55145.53 88888.00 2009-06-29 09:09:24.250 180 12730.00 71.60 55145.55 88888.00 2009-06-29 09:09:24.375 180 12730.00 71.60 55145.53 88888.00 2009-06-29 09:09:24.500 180 12729.90 71.50 55145.53 88888.00 2009-06-29 09:09:24.625 180 12729.88 71.53 55145.53 88888.00 2009-06-29 09:09:24.750 180 12729.90 71.53 55145.55 88888.00 2009-06-29 09:09:24.875 180 12729.98 71.55 55145.53 88888.00 2009-06-29 09:09:25.000 180 12729.98 71.55 55145.50 88888.00 2009-06-29 09:09:25.125 180 12729.90 71.45 55145.53 88888.00 2009-06-29 09:09:25.250 180 12729.95 71.50 55145.50 88888.00 2009-06-29 09:09:25.375 180 12729.98 71.47 55145.47 88888.00 2009-06-29 09:09:25.500 180 12729.95 71.47 55145.50 88888.00 2009-06-29 09:09:25.625 180 12730.02 71.55 55145.53 88888.00 2009-06-29 09:09:25.750 180 12730.10 71.58 55145.53 88888.00 2009-06-29 09:09:25.875 180 12730.05 71.50 55145.47 88888.00 2009-06-29 09:09:26.000 180 12730.00 71.47 55145.47 88888.00 2009-06-29 09:09:26.125 180 12730.02 71.50 55145.47 88888.00 2009-06-29 09:09:26.250 180 12729.95 71.45 55145.45 88888.00 2009-06-29 09:09:26.375 180 12730.05 71.42 55145.47 88888.00 2009-06-29 09:09:26.500 180 12730.08 71.53 55145.47 88888.00 2009-06-29 09:09:26.625 180 12729.98 71.50 55145.47 88888.00 2009-06-29 09:09:26.750 180 12729.92 71.45 55145.50 88888.00 2009-06-29 09:09:26.875 180 12729.95 71.50 55145.47 88888.00 2009-06-29 09:09:27.000 180 12729.95 71.45 55145.50 88888.00 2009-06-29 09:09:27.125 180 12730.02 71.50 55145.53 88888.00 2009-06-29 09:09:27.250 180 12730.02 71.50 55145.50 88888.00 2009-06-29 09:09:27.375 180 12730.00 71.55 55145.47 88888.00 2009-06-29 09:09:27.500 180 12730.05 71.55 55145.50 88888.00 2009-06-29 09:09:27.625 180 12730.12 71.58 55145.53 88888.00 2009-06-29 09:09:27.750 180 12730.15 71.53 55145.47 88888.00 2009-06-29 09:09:27.875 180 12730.00 71.45 55145.47 88888.00 2009-06-29 09:09:28.000 180 12729.90 71.47 55145.50 88888.00 2009-06-29 09:09:28.125 180 12729.92 71.55 55145.50 88888.00 2009-06-29 09:09:28.250 180 12729.90 71.45 55145.45 88888.00 2009-06-29 09:09:28.375 180 12729.92 71.50 55145.50 88888.00 2009-06-29 09:09:28.500 180 12729.90 71.55 55145.47 88888.00 2009-06-29 09:09:28.625 180 12729.88 71.53 55145.45 88888.00 2009-06-29 09:09:28.750 180 12729.95 71.53 55145.47 88888.00 2009-06-29 09:09:28.875 180 12729.92 71.45 55145.45 88888.00 2009-06-29 09:09:29.000 180 12729.80 71.40 55145.43 88888.00 2009-06-29 09:09:29.125 180 12729.83 71.38 55145.43 88888.00 2009-06-29 09:09:29.250 180 12729.95 71.40 55145.38 88888.00 2009-06-29 09:09:29.375 180 12730.02 71.47 55145.43 88888.00 2009-06-29 09:09:29.500 180 12730.00 71.45 55145.43 88888.00 2009-06-29 09:09:29.625 180 12729.98 71.40 55145.43 88888.00 2009-06-29 09:09:29.750 180 12730.00 71.42 55145.45 88888.00 2009-06-29 09:09:29.875 180 12730.02 71.50 55145.45 88888.00 2009-06-29 09:09:30.000 180 12729.98 71.42 55145.45 88888.00 2009-06-29 09:09:30.125 180 12729.98 71.38 55145.43 88888.00 2009-06-29 09:09:30.250 180 12730.00 71.42 55145.43 88888.00 2009-06-29 09:09:30.375 180 12730.10 71.47 55145.45 88888.00 2009-06-29 09:09:30.500 180 12730.10 71.45 55145.45 88888.00 2009-06-29 09:09:30.625 180 12730.05 71.38 55145.43 88888.00 2009-06-29 09:09:30.750 180 12730.00 71.38 55145.40 88888.00 2009-06-29 09:09:30.875 180 12729.95 71.42 55145.43 88888.00 2009-06-29 09:09:31.000 180 12729.95 71.45 55145.45 88888.00 2009-06-29 09:09:31.125 180 12730.05 71.47 55145.45 88888.00 2009-06-29 09:09:31.250 180 12730.00 71.40 55145.43 88888.00 2009-06-29 09:09:31.375 180 12729.98 71.35 55145.43 88888.00 2009-06-29 09:09:31.500 180 12729.98 71.35 55145.43 88888.00 2009-06-29 09:09:31.625 180 12729.92 71.35 55145.43 88888.00 2009-06-29 09:09:31.750 180 12729.88 71.35 55145.43 88888.00 2009-06-29 09:09:31.875 180 12729.95 71.38 55145.45 88888.00 2009-06-29 09:09:32.000 180 12729.95 71.40 55145.40 88888.00 2009-06-29 09:09:32.125 180 12729.92 71.33 55145.43 88888.00 2009-06-29 09:09:32.250 180 12729.98 71.35 55145.45 88888.00 2009-06-29 09:09:32.375 180 12730.08 71.42 55145.45 88888.00 2009-06-29 09:09:32.500 180 12730.08 71.47 55145.47 88888.00 2009-06-29 09:09:32.625 180 12730.05 71.55 55145.50 88888.00 2009-06-29 09:09:32.750 180 12730.02 71.50 55145.45 88888.00 2009-06-29 09:09:32.875 180 12730.05 71.45 55145.43 88888.00 2009-06-29 09:09:33.000 180 12730.05 71.40 55145.45 88888.00 2009-06-29 09:09:33.125 180 12730.02 71.38 55145.43 88888.00 2009-06-29 09:09:33.250 180 12730.02 71.47 55145.43 88888.00 2009-06-29 09:09:33.375 180 12730.02 71.42 55145.43 88888.00 2009-06-29 09:09:33.500 180 12729.98 71.35 55145.40 88888.00 2009-06-29 09:09:33.625 180 12729.98 71.38 55145.40 88888.00 2009-06-29 09:09:33.750 180 12730.00 71.40 55145.38 88888.00 2009-06-29 09:09:33.875 180 12730.00 71.38 55145.40 88888.00 2009-06-29 09:09:34.000 180 12730.10 71.40 55145.43 88888.00 2009-06-29 09:09:34.125 180 12730.08 71.42 55145.45 88888.00 2009-06-29 09:09:34.250 180 12730.02 71.40 55145.45 88888.00 2009-06-29 09:09:34.375 180 12730.00 71.35 55145.38 88888.00 2009-06-29 09:09:34.500 180 12729.92 71.30 55145.32 88888.00 2009-06-29 09:09:34.625 180 12729.98 71.33 55145.38 88888.00 2009-06-29 09:09:34.750 180 12730.02 71.38 55145.40 88888.00 2009-06-29 09:09:34.875 180 12730.05 71.40 55145.38 88888.00 2009-06-29 09:09:35.000 180 12730.02 71.35 55145.38 88888.00 2009-06-29 09:09:35.125 180 12730.02 71.38 55145.40 88888.00 2009-06-29 09:09:35.250 180 12730.05 71.38 55145.43 88888.00 2009-06-29 09:09:35.375 180 12730.08 71.30 55145.40 88888.00 2009-06-29 09:09:35.500 180 12730.05 71.28 55145.35 88888.00 2009-06-29 09:09:35.625 180 12730.02 71.28 55145.35 88888.00 2009-06-29 09:09:35.750 180 12730.05 71.33 55145.35 88888.00 2009-06-29 09:09:35.875 180 12730.15 71.38 55145.40 88888.00 2009-06-29 09:09:36.000 180 12730.20 71.38 55145.38 88888.00 2009-06-29 09:09:36.125 180 12730.15 71.40 55145.40 88888.00 2009-06-29 09:09:36.250 180 12730.10 71.42 55145.40 88888.00 2009-06-29 09:09:36.375 180 12730.08 71.33 55145.38 88888.00 2009-06-29 09:09:36.500 180 12730.15 71.33 55145.38 88888.00 2009-06-29 09:09:36.625 180 12730.17 71.38 55145.32 88888.00 2009-06-29 09:09:36.750 180 12730.08 71.30 55145.32 88888.00 2009-06-29 09:09:36.875 180 12730.02 71.25 55145.32 88888.00 2009-06-29 09:09:37.000 180 12730.05 71.33 55145.32 88888.00 2009-06-29 09:09:37.125 180 12730.17 71.38 55145.38 88888.00 2009-06-29 09:09:37.250 180 12730.15 71.30 55145.35 88888.00 2009-06-29 09:09:37.375 180 12730.12 71.25 55145.30 88888.00 2009-06-29 09:09:37.500 180 12730.12 71.25 55145.30 88888.00 2009-06-29 09:09:37.625 180 12730.17 71.30 55145.32 88888.00 2009-06-29 09:09:37.750 180 12730.15 71.25 55145.30 88888.00 2009-06-29 09:09:37.875 180 12730.10 71.20 55145.32 88888.00 2009-06-29 09:09:38.000 180 12730.12 71.28 55145.32 88888.00 2009-06-29 09:09:38.125 180 12730.33 71.38 55145.40 88888.00 2009-06-29 09:09:38.250 180 12730.35 71.35 55145.35 88888.00 2009-06-29 09:09:38.375 180 12730.27 71.35 55145.35 88888.00 2009-06-29 09:09:38.500 180 12730.23 71.35 55145.35 88888.00 2009-06-29 09:09:38.625 180 12730.20 71.33 55145.35 88888.00 2009-06-29 09:09:38.750 180 12730.27 71.30 55145.38 88888.00 2009-06-29 09:09:38.875 180 12730.30 71.35 55145.38 88888.00 2009-06-29 09:09:39.000 180 12730.30 71.35 55145.38 88888.00 2009-06-29 09:09:39.125 180 12730.23 71.33 55145.35 88888.00 2009-06-29 09:09:39.250 180 12730.23 71.35 55145.35 88888.00 2009-06-29 09:09:39.375 180 12730.23 71.30 55145.35 88888.00 2009-06-29 09:09:39.500 180 12730.23 71.33 55145.35 88888.00 2009-06-29 09:09:39.625 180 12730.20 71.33 55145.35 88888.00 2009-06-29 09:09:39.750 180 12730.27 71.33 55145.35 88888.00 2009-06-29 09:09:39.875 180 12730.33 71.35 55145.38 88888.00 2009-06-29 09:09:40.000 180 12730.27 71.33 55145.38 88888.00 2009-06-29 09:09:40.125 180 12730.27 71.33 55145.35 88888.00 2009-06-29 09:09:40.250 180 12730.23 71.30 55145.32 88888.00 2009-06-29 09:09:40.375 180 12730.25 71.30 55145.35 88888.00 2009-06-29 09:09:40.500 180 12730.27 71.25 55145.35 88888.00 2009-06-29 09:09:40.625 180 12730.27 71.33 55145.38 88888.00 2009-06-29 09:09:40.750 180 12730.25 71.33 55145.32 88888.00 2009-06-29 09:09:40.875 180 12730.27 71.30 55145.32 88888.00 2009-06-29 09:09:41.000 180 12730.27 71.25 55145.32 88888.00 2009-06-29 09:09:41.125 180 12730.30 71.22 55145.32 88888.00 2009-06-29 09:09:41.250 180 12730.23 71.22 55145.32 88888.00 2009-06-29 09:09:41.375 180 12730.27 71.28 55145.40 88888.00 2009-06-29 09:09:41.500 180 12730.27 71.30 55145.35 88888.00 2009-06-29 09:09:41.625 180 12730.23 71.25 55145.30 88888.00 2009-06-29 09:09:41.750 180 12730.23 71.22 55145.30 88888.00 2009-06-29 09:09:41.875 180 12730.23 71.22 55145.30 88888.00 2009-06-29 09:09:42.000 180 12730.25 71.22 55145.30 88888.00 2009-06-29 09:09:42.125 180 12730.35 71.33 55145.35 88888.00 2009-06-29 09:09:42.250 180 12730.38 71.25 55145.32 88888.00 2009-06-29 09:09:42.375 180 12730.38 71.20 55145.28 88888.00 2009-06-29 09:09:42.500 180 12730.40 71.20 55145.30 88888.00 2009-06-29 09:09:42.625 180 12730.42 71.25 55145.32 88888.00 2009-06-29 09:09:42.750 180 12730.38 71.28 55145.32 88888.00 2009-06-29 09:09:42.875 180 12730.25 71.17 55145.32 88888.00 2009-06-29 09:09:43.000 180 12730.33 71.20 55145.32 88888.00 2009-06-29 09:09:43.125 180 12730.38 71.17 55145.32 88888.00 2009-06-29 09:09:43.250 180 12730.35 71.20 55145.32 88888.00 2009-06-29 09:09:43.375 180 12730.33 71.20 55145.32 88888.00 2009-06-29 09:09:43.500 180 12730.33 71.20 55145.32 88888.00 2009-06-29 09:09:43.625 180 12730.38 71.22 55145.32 88888.00 2009-06-29 09:09:43.750 180 12730.40 71.22 55145.32 88888.00 2009-06-29 09:09:43.875 180 12730.38 71.25 55145.32 88888.00 2009-06-29 09:09:44.000 180 12730.42 71.28 55145.35 88888.00 2009-06-29 09:09:44.125 180 12730.40 71.30 55145.30 88888.00 2009-06-29 09:09:44.250 180 12730.30 71.20 55145.25 88888.00 2009-06-29 09:09:44.375 180 12730.33 71.22 55145.30 88888.00 2009-06-29 09:09:44.500 180 12730.35 71.25 55145.28 88888.00 2009-06-29 09:09:44.625 180 12730.30 71.22 55145.28 88888.00 2009-06-29 09:09:44.750 180 12730.38 71.20 55145.25 88888.00 2009-06-29 09:09:44.875 180 12730.38 71.12 55145.25 88888.00 2009-06-29 09:09:45.000 180 12730.40 71.22 55145.30 88888.00 2009-06-29 09:09:45.125 180 12730.42 71.28 55145.32 88888.00 2009-06-29 09:09:45.250 180 12730.38 71.17 55145.30 88888.00 2009-06-29 09:09:45.375 180 12730.40 71.12 55145.30 88888.00 2009-06-29 09:09:45.500 180 12730.42 71.17 55145.30 88888.00 2009-06-29 09:09:45.625 180 12730.35 71.17 55145.30 88888.00 2009-06-29 09:09:45.750 180 12730.30 71.12 55145.28 88888.00 2009-06-29 09:09:45.875 180 12730.35 71.17 55145.30 88888.00 2009-06-29 09:09:46.000 180 12730.33 71.20 55145.30 88888.00 2009-06-29 09:09:46.125 180 12730.30 71.17 55145.30 88888.00 2009-06-29 09:09:46.250 180 12730.33 71.25 55145.32 88888.00 2009-06-29 09:09:46.375 180 12730.40 71.30 55145.35 88888.00 2009-06-29 09:09:46.500 180 12730.40 71.22 55145.30 88888.00 2009-06-29 09:09:46.625 180 12730.30 71.17 55145.28 88888.00 2009-06-29 09:09:46.750 180 12730.25 71.17 55145.30 88888.00 2009-06-29 09:09:46.875 180 12730.20 71.12 55145.28 88888.00 2009-06-29 09:09:47.000 180 12730.20 71.10 55145.28 88888.00 2009-06-29 09:09:47.125 180 12730.20 71.17 55145.30 88888.00 2009-06-29 09:09:47.250 180 12730.23 71.20 55145.35 88888.00 2009-06-29 09:09:47.375 180 12730.33 71.17 55145.30 88888.00 2009-06-29 09:09:47.500 180 12730.33 71.12 55145.22 88888.00 2009-06-29 09:09:47.625 180 12730.27 71.15 55145.28 88888.00 2009-06-29 09:09:47.750 180 12730.27 71.20 55145.28 88888.00 2009-06-29 09:09:47.875 180 12730.33 71.22 55145.30 88888.00 2009-06-29 09:09:48.000 180 12730.38 71.25 55145.28 88888.00 2009-06-29 09:09:48.125 180 12730.35 71.22 55145.25 88888.00 2009-06-29 09:09:48.250 180 12730.30 71.22 55145.25 88888.00 2009-06-29 09:09:48.375 180 12730.42 71.25 55145.28 88888.00 2009-06-29 09:09:48.500 180 12730.42 71.22 55145.30 88888.00 2009-06-29 09:09:48.625 180 12730.38 71.17 55145.28 88888.00 2009-06-29 09:09:48.750 180 12730.33 71.20 55145.28 88888.00 2009-06-29 09:09:48.875 180 12730.38 71.22 55145.25 88888.00 2009-06-29 09:09:49.000 180 12730.38 71.22 55145.25 88888.00 2009-06-29 09:09:49.125 180 12730.38 71.22 55145.28 88888.00 2009-06-29 09:09:49.250 180 12730.30 71.15 55145.25 88888.00 2009-06-29 09:09:49.375 180 12730.35 71.15 55145.22 88888.00 2009-06-29 09:09:49.500 180 12730.40 71.22 55145.25 88888.00 2009-06-29 09:09:49.625 180 12730.42 71.20 55145.25 88888.00 2009-06-29 09:09:49.750 180 12730.40 71.20 55145.25 88888.00 2009-06-29 09:09:49.875 180 12730.35 71.22 55145.28 88888.00 2009-06-29 09:09:50.000 180 12730.40 71.25 55145.28 88888.00 2009-06-29 09:09:50.125 180 12730.42 71.28 55145.32 88888.00 2009-06-29 09:09:50.250 180 12730.38 71.20 55145.32 88888.00 2009-06-29 09:09:50.375 180 12730.40 71.22 55145.30 88888.00 2009-06-29 09:09:50.500 180 12730.38 71.22 55145.28 88888.00 2009-06-29 09:09:50.625 180 12730.38 71.20 55145.30 88888.00 2009-06-29 09:09:50.750 180 12730.45 71.20 55145.30 88888.00 2009-06-29 09:09:50.875 180 12730.40 71.20 55145.28 88888.00 2009-06-29 09:09:51.000 180 12730.35 71.17 55145.28 88888.00 2009-06-29 09:09:51.125 180 12730.38 71.20 55145.25 88888.00 2009-06-29 09:09:51.250 180 12730.40 71.20 55145.22 88888.00 2009-06-29 09:09:51.375 180 12730.45 71.20 55145.25 88888.00 2009-06-29 09:09:51.500 180 12730.48 71.28 55145.25 88888.00 2009-06-29 09:09:51.625 180 12730.45 71.28 55145.28 88888.00 2009-06-29 09:09:51.750 180 12730.42 71.22 55145.28 88888.00 2009-06-29 09:09:51.875 180 12730.48 71.25 55145.30 88888.00 2009-06-29 09:09:52.000 180 12730.42 71.17 55145.25 88888.00 2009-06-29 09:09:52.125 180 12730.38 71.22 55145.28 88888.00 2009-06-29 09:09:52.250 180 12730.45 71.25 55145.30 88888.00 2009-06-29 09:09:52.375 180 12730.50 71.22 55145.28 88888.00 2009-06-29 09:09:52.500 180 12730.48 71.20 55145.25 88888.00 2009-06-29 09:09:52.625 180 12730.42 71.20 55145.28 88888.00 2009-06-29 09:09:52.750 180 12730.38 71.22 55145.28 88888.00 2009-06-29 09:09:52.875 180 12730.35 71.20 55145.28 88888.00 2009-06-29 09:09:53.000 180 12730.40 71.17 55145.25 88888.00 2009-06-29 09:09:53.125 180 12730.45 71.25 55145.32 88888.00 2009-06-29 09:09:53.250 180 12730.35 71.22 55145.30 88888.00 2009-06-29 09:09:53.375 180 12730.33 71.22 55145.28 88888.00 2009-06-29 09:09:53.500 180 12730.35 71.28 55145.25 88888.00 2009-06-29 09:09:53.625 180 12730.48 71.28 55145.28 88888.00 2009-06-29 09:09:53.750 180 12730.50 71.22 55145.25 88888.00 2009-06-29 09:09:53.875 180 12730.42 71.17 55145.22 88888.00 2009-06-29 09:09:54.000 180 12730.42 71.17 55145.22 88888.00 2009-06-29 09:09:54.125 180 12730.52 71.25 55145.28 88888.00 2009-06-29 09:09:54.250 180 12730.48 71.22 55145.28 88888.00 2009-06-29 09:09:54.375 180 12730.48 71.25 55145.30 88888.00 2009-06-29 09:09:54.500 180 12730.52 71.25 55145.30 88888.00 2009-06-29 09:09:54.625 180 12730.48 71.22 55145.28 88888.00 2009-06-29 09:09:54.750 180 12730.50 71.25 55145.28 88888.00 2009-06-29 09:09:54.875 180 12730.50 71.30 55145.30 88888.00 2009-06-29 09:09:55.000 180 12730.45 71.20 55145.25 88888.00 2009-06-29 09:09:55.125 180 12730.48 71.20 55145.28 88888.00 2009-06-29 09:09:55.250 180 12730.48 71.22 55145.28 88888.00 2009-06-29 09:09:55.375 180 12730.42 71.20 55145.25 88888.00 2009-06-29 09:09:55.500 180 12730.38 71.20 55145.28 88888.00 2009-06-29 09:09:55.625 180 12730.38 71.17 55145.25 88888.00 2009-06-29 09:09:55.750 180 12730.38 71.12 55145.22 88888.00 2009-06-29 09:09:55.875 180 12730.33 71.17 55145.25 88888.00 2009-06-29 09:09:56.000 180 12730.40 71.25 55145.25 88888.00 2009-06-29 09:09:56.125 180 12730.45 71.25 55145.28 88888.00 2009-06-29 09:09:56.250 180 12730.48 71.28 55145.30 88888.00 2009-06-29 09:09:56.375 180 12730.52 71.28 55145.28 88888.00 2009-06-29 09:09:56.500 180 12730.45 71.25 55145.25 88888.00 2009-06-29 09:09:56.625 180 12730.42 71.28 55145.25 88888.00 2009-06-29 09:09:56.750 180 12730.50 71.33 55145.28 88888.00 2009-06-29 09:09:56.875 180 12730.52 71.33 55145.25 88888.00 2009-06-29 09:09:57.000 180 12730.55 71.33 55145.25 88888.00 2009-06-29 09:09:57.125 180 12730.55 71.30 55145.25 88888.00 2009-06-29 09:09:57.250 180 12730.58 71.30 55145.30 88888.00 2009-06-29 09:09:57.375 180 12730.55 71.28 55145.28 88888.00 2009-06-29 09:09:57.500 180 12730.55 71.35 55145.25 88888.00 2009-06-29 09:09:57.625 180 12730.60 71.33 55145.28 88888.00 2009-06-29 09:09:57.750 180 12730.55 71.28 55145.28 88888.00 2009-06-29 09:09:57.875 180 12730.48 71.17 55145.25 88888.00 2009-06-29 09:09:58.000 180 12730.48 71.17 55145.22 88888.00 2009-06-29 09:09:58.125 180 12730.48 71.22 55145.28 88888.00 2009-06-29 09:09:58.250 180 12730.42 71.17 55145.22 88888.00 2009-06-29 09:09:58.375 180 12730.50 71.20 55145.22 88888.00 2009-06-29 09:09:58.500 180 12730.48 71.20 55145.22 88888.00 2009-06-29 09:09:58.625 180 12730.45 71.20 55145.22 88888.00 2009-06-29 09:09:58.750 180 12730.50 71.28 55145.25 88888.00 2009-06-29 09:09:58.875 180 12730.52 71.30 55145.25 88888.00 2009-06-29 09:09:59.000 180 12730.45 71.25 55145.28 88888.00 2009-06-29 09:09:59.125 180 12730.48 71.30 55145.28 88888.00 2009-06-29 09:09:59.250 180 12730.55 71.35 55145.28 88888.00 2009-06-29 09:09:59.375 180 12730.60 71.30 55145.30 88888.00 2009-06-29 09:09:59.500 180 12730.55 71.30 55145.30 88888.00 2009-06-29 09:09:59.625 180 12730.52 71.30 55145.32 88888.00 2009-06-29 09:09:59.750 180 12730.48 71.28 55145.28 88888.00 2009-06-29 09:09:59.875 180 12730.48 71.25 55145.25 88888.00 2009-06-29 09:10:00.000 180 12730.52 71.33 55145.28 88888.00 2009-06-29 09:10:00.125 180 12730.50 71.33 55145.28 88888.00 2009-06-29 09:10:00.250 180 12730.42 71.25 55145.22 88888.00 2009-06-29 09:10:00.375 180 12730.42 71.22 55145.22 88888.00 2009-06-29 09:10:00.500 180 12730.50 71.28 55145.22 88888.00 2009-06-29 09:10:00.625 180 12730.55 71.20 55145.22 88888.00 2009-06-29 09:10:00.750 180 12730.55 71.20 55145.22 88888.00 2009-06-29 09:10:00.875 180 12730.58 71.22 55145.22 88888.00 2009-06-29 09:10:01.000 180 12730.60 71.25 55145.22 88888.00 2009-06-29 09:10:01.125 180 12730.58 71.28 55145.28 88888.00 2009-06-29 09:10:01.250 180 12730.45 71.22 55145.28 88888.00 2009-06-29 09:10:01.375 180 12730.45 71.25 55145.25 88888.00 2009-06-29 09:10:01.500 180 12730.45 71.25 55145.28 88888.00 2009-06-29 09:10:01.625 180 12730.50 71.25 55145.25 88888.00 2009-06-29 09:10:01.750 180 12730.58 71.30 55145.28 88888.00 2009-06-29 09:10:01.875 180 12730.65 71.33 55145.28 88888.00 2009-06-29 09:10:02.000 180 12730.55 71.30 55145.25 88888.00 2009-06-29 09:10:02.125 180 12730.48 71.33 55145.25 88888.00 2009-06-29 09:10:02.250 180 12730.50 71.30 55145.28 88888.00 2009-06-29 09:10:02.375 180 12730.58 71.30 55145.25 88888.00 2009-06-29 09:10:02.500 180 12730.58 71.33 55145.20 88888.00 2009-06-29 09:10:02.625 180 12730.55 71.25 55145.20 88888.00 2009-06-29 09:10:02.750 180 12730.58 71.25 55145.22 88888.00 2009-06-29 09:10:02.875 180 12730.55 71.28 55145.20 88888.00 2009-06-29 09:10:03.000 180 12730.58 71.33 55145.20 88888.00 2009-06-29 09:10:03.125 180 12730.60 71.30 55145.22 88888.00 2009-06-29 09:10:03.250 180 12730.60 71.38 55145.28 88888.00 2009-06-29 09:10:03.375 180 12730.52 71.33 55145.25 88888.00 2009-06-29 09:10:03.500 180 12730.55 71.30 55145.22 88888.00 2009-06-29 09:10:03.625 180 12730.55 71.25 55145.25 88888.00 2009-06-29 09:10:03.750 180 12730.60 71.35 55145.28 88888.00 2009-06-29 09:10:03.875 180 12730.60 71.42 55145.28 88888.00 2009-06-29 09:10:04.000 180 12730.55 71.40 55145.25 88888.00 2009-06-29 09:10:04.125 180 12730.55 71.30 55145.22 88888.00 2009-06-29 09:10:04.250 180 12730.55 71.30 55145.20 88888.00 2009-06-29 09:10:04.375 180 12730.58 71.33 55145.22 88888.00 2009-06-29 09:10:04.500 180 12730.60 71.35 55145.22 88888.00 2009-06-29 09:10:04.625 180 12730.58 71.38 55145.25 88888.00 2009-06-29 09:10:04.750 180 12730.52 71.35 55145.22 88888.00 2009-06-29 09:10:04.875 180 12730.55 71.33 55145.25 88888.00 2009-06-29 09:10:05.000 180 12730.52 71.35 55145.22 88888.00 2009-06-29 09:10:05.125 180 12730.52 71.35 55145.22 88888.00 2009-06-29 09:10:05.250 180 12730.52 71.35 55145.25 88888.00 2009-06-29 09:10:05.375 180 12730.55 71.40 55145.28 88888.00 2009-06-29 09:10:05.500 180 12730.60 71.40 55145.28 88888.00 2009-06-29 09:10:05.625 180 12730.50 71.30 55145.22 88888.00 2009-06-29 09:10:05.750 180 12730.45 71.22 55145.20 88888.00 2009-06-29 09:10:05.875 180 12730.48 71.30 55145.25 88888.00 2009-06-29 09:10:06.000 180 12730.52 71.35 55145.28 88888.00 2009-06-29 09:10:06.125 180 12730.50 71.33 55145.25 88888.00 2009-06-29 09:10:06.250 180 12730.48 71.25 55145.25 88888.00 2009-06-29 09:10:06.375 180 12730.58 71.33 55145.25 88888.00 2009-06-29 09:10:06.500 180 12730.62 71.38 55145.22 88888.00 2009-06-29 09:10:06.625 180 12730.60 71.35 55145.22 88888.00 2009-06-29 09:10:06.750 180 12730.60 71.33 55145.22 88888.00 2009-06-29 09:10:06.875 180 12730.58 71.30 55145.22 88888.00 2009-06-29 09:10:07.000 180 12730.62 71.33 55145.28 88888.00 2009-06-29 09:10:07.125 180 12730.67 71.40 55145.28 88888.00 2009-06-29 09:10:07.250 180 12730.65 71.35 55145.25 88888.00 2009-06-29 09:10:07.375 180 12730.65 71.35 55145.20 88888.00 2009-06-29 09:10:07.500 180 12730.62 71.38 55145.25 88888.00 2009-06-29 09:10:07.625 180 12730.62 71.42 55145.28 88888.00 2009-06-29 09:10:07.750 180 12730.58 71.40 55145.28 88888.00 2009-06-29 09:10:07.875 180 12730.50 71.30 55145.25 88888.00 2009-06-29 09:10:08.000 180 12730.55 71.35 55145.25 88888.00 2009-06-29 09:10:08.125 180 12730.60 71.42 55145.30 88888.00 2009-06-29 09:10:08.250 180 12730.45 71.33 55145.25 88888.00 2009-06-29 09:10:08.375 180 12730.40 71.30 55145.22 88888.00 2009-06-29 09:10:08.500 180 12730.45 71.30 55145.22 88888.00 2009-06-29 09:10:08.625 180 12730.52 71.33 55145.22 88888.00 2009-06-29 09:10:08.750 180 12730.60 71.33 55145.22 88888.00 2009-06-29 09:10:08.875 180 12730.62 71.38 55145.25 88888.00 2009-06-29 09:10:09.000 180 12730.62 71.45 55145.25 88888.00 2009-06-29 09:10:09.125 180 12730.62 71.40 55145.25 88888.00 2009-06-29 09:10:09.250 180 12730.62 71.38 55145.22 88888.00 2009-06-29 09:10:09.375 180 12730.67 71.35 55145.22 88888.00 2009-06-29 09:10:09.500 180 12730.60 71.33 55145.22 88888.00 2009-06-29 09:10:09.625 180 12730.55 71.33 55145.20 88888.00 2009-06-29 09:10:09.750 180 12730.52 71.38 55145.22 88888.00 2009-06-29 09:10:09.875 180 12730.60 71.42 55145.25 88888.00 2009-06-29 09:10:10.000 180 12730.62 71.38 55145.20 88888.00 2009-06-29 09:10:10.125 180 12730.50 71.35 55145.22 88888.00 2009-06-29 09:10:10.250 180 12730.55 71.42 55145.25 88888.00 2009-06-29 09:10:10.375 180 12730.58 71.40 55145.25 88888.00 2009-06-29 09:10:10.500 180 12730.58 71.38 55145.22 88888.00 2009-06-29 09:10:10.625 180 12730.65 71.40 55145.28 88888.00 2009-06-29 09:10:10.750 180 12730.65 71.40 55145.25 88888.00 2009-06-29 09:10:10.875 180 12730.55 71.33 55145.20 88888.00 2009-06-29 09:10:11.000 180 12730.50 71.42 55145.22 88888.00 2009-06-29 09:10:11.125 180 12730.55 71.47 55145.28 88888.00 2009-06-29 09:10:11.250 180 12730.52 71.38 55145.25 88888.00 2009-06-29 09:10:11.375 180 12730.55 71.33 55145.25 88888.00 2009-06-29 09:10:11.500 180 12730.50 71.30 55145.22 88888.00 2009-06-29 09:10:11.625 180 12730.48 71.40 55145.25 88888.00 2009-06-29 09:10:11.750 180 12730.48 71.35 55145.25 88888.00 2009-06-29 09:10:11.875 180 12730.48 71.35 55145.22 88888.00 2009-06-29 09:10:12.000 180 12730.48 71.33 55145.20 88888.00 2009-06-29 09:10:12.125 180 12730.48 71.35 55145.25 88888.00 2009-06-29 09:10:12.250 180 12730.42 71.35 55145.25 88888.00 2009-06-29 09:10:12.375 180 12730.45 71.35 55145.28 88888.00 2009-06-29 09:10:12.500 180 12730.50 71.42 55145.25 88888.00 2009-06-29 09:10:12.625 180 12730.58 71.45 55145.28 88888.00 2009-06-29 09:10:12.750 180 12730.65 71.45 55145.25 88888.00 2009-06-29 09:10:12.875 180 12730.62 71.45 55145.22 88888.00 2009-06-29 09:10:13.000 180 12730.58 71.40 55145.20 88888.00 2009-06-29 09:10:13.125 180 12730.60 71.42 55145.20 88888.00 2009-06-29 09:10:13.250 180 12730.60 71.42 55145.25 88888.00 2009-06-29 09:10:13.375 180 12730.65 71.40 55145.25 88888.00 2009-06-29 09:10:13.500 180 12730.60 71.38 55145.22 88888.00 2009-06-29 09:10:13.625 180 12730.55 71.33 55145.20 88888.00 2009-06-29 09:10:13.750 180 12730.60 71.35 55145.20 88888.00 2009-06-29 09:10:13.875 180 12730.55 71.35 55145.18 88888.00 2009-06-29 09:10:14.000 180 12730.55 71.38 55145.18 88888.00 2009-06-29 09:10:14.125 180 12730.58 71.45 55145.25 88888.00 2009-06-29 09:10:14.250 180 12730.62 71.45 55145.25 88888.00 2009-06-29 09:10:14.375 180 12730.65 71.42 55145.28 88888.00 2009-06-29 09:10:14.500 180 12730.65 71.42 55145.28 88888.00 2009-06-29 09:10:14.625 180 12730.67 71.47 55145.28 88888.00 2009-06-29 09:10:14.750 180 12730.62 71.47 55145.25 88888.00 2009-06-29 09:10:14.875 180 12730.58 71.38 55145.22 88888.00 2009-06-29 09:10:15.000 180 12730.62 71.38 55145.22 88888.00 2009-06-29 09:10:15.125 180 12730.65 71.40 55145.25 88888.00 2009-06-29 09:10:15.250 180 12730.58 71.45 55145.28 88888.00 2009-06-29 09:10:15.375 180 12730.62 71.42 55145.25 88888.00 2009-06-29 09:10:15.500 180 12730.73 71.35 55145.22 88888.00 2009-06-29 09:10:15.625 180 12730.73 71.35 55145.22 88888.00 2009-06-29 09:10:15.750 180 12730.67 71.40 55145.22 88888.00 2009-06-29 09:10:15.875 180 12730.65 71.42 55145.22 88888.00 2009-06-29 09:10:16.000 180 12730.65 71.47 55145.25 88888.00 2009-06-29 09:10:16.125 180 12730.67 71.50 55145.30 88888.00 2009-06-29 09:10:16.250 180 12730.70 71.47 55145.30 88888.00 2009-06-29 09:10:16.375 180 12730.70 71.47 55145.25 88888.00 2009-06-29 09:10:16.500 180 12730.70 71.40 55145.25 88888.00 2009-06-29 09:10:16.625 180 12730.62 71.33 55145.25 88888.00 2009-06-29 09:10:16.750 180 12730.62 71.35 55145.25 88888.00 2009-06-29 09:10:16.875 180 12730.70 71.38 55145.25 88888.00 2009-06-29 09:10:17.000 180 12730.67 71.38 55145.25 88888.00 2009-06-29 09:10:17.125 180 12730.58 71.30 55145.22 88888.00 2009-06-29 09:10:17.250 180 12730.58 71.38 55145.25 88888.00 2009-06-29 09:10:17.375 180 12730.65 71.45 55145.28 88888.00 2009-06-29 09:10:17.500 180 12730.60 71.42 55145.28 88888.00 2009-06-29 09:10:17.625 180 12730.60 71.38 55145.22 88888.00 2009-06-29 09:10:17.750 180 12730.62 71.35 55145.25 88888.00 2009-06-29 09:10:17.875 180 12730.65 71.40 55145.28 88888.00 2009-06-29 09:10:18.000 180 12730.67 71.42 55145.28 88888.00 2009-06-29 09:10:18.125 180 12730.73 71.40 55145.28 88888.00 2009-06-29 09:10:18.250 180 12730.75 71.47 55145.30 88888.00 2009-06-29 09:10:18.375 180 12730.70 71.50 55145.30 88888.00 2009-06-29 09:10:18.500 180 12730.62 71.42 55145.25 88888.00 2009-06-29 09:10:18.625 180 12730.60 71.35 55145.22 88888.00 2009-06-29 09:10:18.750 180 12730.67 71.45 55145.28 88888.00 2009-06-29 09:10:18.875 180 12730.73 71.58 55145.35 88888.00 2009-06-29 09:10:19.000 180 12730.75 71.50 55145.35 88888.00 2009-06-29 09:10:19.125 180 12730.70 71.40 55145.30 88888.00 2009-06-29 09:10:19.250 180 12730.62 71.40 55145.30 88888.00 2009-06-29 09:10:19.375 180 12730.65 71.45 55145.28 88888.00 2009-06-29 09:10:19.500 180 12730.65 71.45 55145.32 88888.00 2009-06-29 09:10:19.625 180 12730.62 71.45 55145.30 88888.00 2009-06-29 09:10:19.750 180 12730.62 71.42 55145.25 88888.00 2009-06-29 09:10:19.875 180 12730.73 71.47 55145.28 88888.00 2009-06-29 09:10:20.000 180 12730.70 71.47 55145.28 88888.00 2009-06-29 09:10:20.125 180 12730.65 71.47 55145.28 88888.00 2009-06-29 09:10:20.250 180 12730.55 71.42 55145.28 88888.00 2009-06-29 09:10:20.375 180 12730.62 71.42 55145.30 88888.00 2009-06-29 09:10:20.500 180 12730.65 71.42 55145.25 88888.00 2009-06-29 09:10:20.625 180 12730.65 71.47 55145.25 88888.00 2009-06-29 09:10:20.750 180 12730.67 71.47 55145.28 88888.00 2009-06-29 09:10:20.875 180 12730.65 71.45 55145.25 88888.00 2009-06-29 09:10:21.000 180 12730.60 71.45 55145.25 88888.00 2009-06-29 09:10:21.125 180 12730.55 71.42 55145.28 88888.00 2009-06-29 09:10:21.250 180 12730.62 71.42 55145.30 88888.00 2009-06-29 09:10:21.375 180 12730.65 71.45 55145.32 88888.00 2009-06-29 09:10:21.500 180 12730.62 71.45 55145.30 88888.00 2009-06-29 09:10:21.625 180 12730.60 71.42 55145.28 88888.00 2009-06-29 09:10:21.750 180 12730.58 71.35 55145.25 88888.00 2009-06-29 09:10:21.875 180 12730.62 71.38 55145.25 88888.00 2009-06-29 09:10:22.000 180 12730.65 71.42 55145.22 88888.00 2009-06-29 09:10:22.125 180 12730.60 71.40 55145.22 88888.00 2009-06-29 09:10:22.250 180 12730.55 71.40 55145.28 88888.00 2009-06-29 09:10:22.375 180 12730.58 71.40 55145.28 88888.00 2009-06-29 09:10:22.500 180 12730.67 71.42 55145.32 88888.00 2009-06-29 09:10:22.625 180 12730.70 71.45 55145.30 88888.00 2009-06-29 09:10:22.750 180 12730.62 71.50 55145.30 88888.00 2009-06-29 09:10:22.875 180 12730.58 71.47 55145.30 88888.00 2009-06-29 09:10:23.000 180 12730.60 71.50 55145.30 88888.00 2009-06-29 09:10:23.125 180 12730.55 71.42 55145.25 88888.00 2009-06-29 09:10:23.250 180 12730.55 71.35 55145.28 88888.00 2009-06-29 09:10:23.375 180 12730.67 71.45 55145.30 88888.00 2009-06-29 09:10:23.500 180 12730.67 71.47 55145.28 88888.00 2009-06-29 09:10:23.625 180 12730.67 71.45 55145.30 88888.00 2009-06-29 09:10:23.750 180 12730.67 71.42 55145.28 88888.00 2009-06-29 09:10:23.875 180 12730.67 71.40 55145.28 88888.00 2009-06-29 09:10:24.000 180 12730.67 71.35 55145.22 88888.00 2009-06-29 09:10:24.125 180 12730.65 71.38 55145.28 88888.00 2009-06-29 09:10:24.250 180 12730.58 71.30 55145.25 88888.00 2009-06-29 09:10:24.375 180 12730.52 71.30 55145.22 88888.00 2009-06-29 09:10:24.500 180 12730.60 71.42 55145.28 88888.00 2009-06-29 09:10:24.625 180 12730.65 71.45 55145.30 88888.00 2009-06-29 09:10:24.750 180 12730.67 71.45 55145.30 88888.00 2009-06-29 09:10:24.875 180 12730.67 71.50 55145.30 88888.00 2009-06-29 09:10:25.000 180 12730.62 71.40 55145.28 88888.00 2009-06-29 09:10:25.125 180 12730.60 71.40 55145.25 88888.00 2009-06-29 09:10:25.250 180 12730.62 71.40 55145.28 88888.00 2009-06-29 09:10:25.375 180 12730.65 71.38 55145.25 88888.00 2009-06-29 09:10:25.500 180 12730.58 71.30 55145.25 88888.00 2009-06-29 09:10:25.625 180 12730.58 71.38 55145.22 88888.00 2009-06-29 09:10:25.750 180 12730.58 71.40 55145.25 88888.00 2009-06-29 09:10:25.875 180 12730.55 71.33 55145.25 88888.00 2009-06-29 09:10:26.000 180 12730.65 71.38 55145.28 88888.00 2009-06-29 09:10:26.125 180 12730.70 71.40 55145.28 88888.00 2009-06-29 09:10:26.250 180 12730.55 71.35 55145.25 88888.00 2009-06-29 09:10:26.375 180 12730.55 71.35 55145.22 88888.00 2009-06-29 09:10:26.500 180 12730.50 71.33 55145.20 88888.00 2009-06-29 09:10:26.625 180 12730.58 71.45 55145.25 88888.00 2009-06-29 09:10:26.750 180 12730.62 71.47 55145.25 88888.00 2009-06-29 09:10:26.875 180 12730.55 71.40 55145.22 88888.00 2009-06-29 09:10:27.000 180 12730.52 71.40 55145.25 88888.00 2009-06-29 09:10:27.125 180 12730.55 71.45 55145.30 88888.00 2009-06-29 09:10:27.250 180 12730.55 71.35 55145.25 88888.00 2009-06-29 09:10:27.375 180 12730.55 71.33 55145.25 88888.00 2009-06-29 09:10:27.500 180 12730.58 71.42 55145.28 88888.00 2009-06-29 09:10:27.625 180 12730.60 71.40 55145.28 88888.00 2009-06-29 09:10:27.750 180 12730.52 71.38 55145.28 88888.00 2009-06-29 09:10:27.875 180 12730.62 71.40 55145.30 88888.00 2009-06-29 09:10:28.000 180 12730.62 71.33 55145.25 88888.00 2009-06-29 09:10:28.125 180 12730.58 71.28 55145.22 88888.00 2009-06-29 09:10:28.250 180 12730.58 71.35 55145.28 88888.00 2009-06-29 09:10:28.375 180 12730.65 71.38 55145.28 88888.00 2009-06-29 09:10:28.500 180 12730.67 71.40 55145.30 88888.00 2009-06-29 09:10:28.625 180 12730.62 71.42 55145.28 88888.00 2009-06-29 09:10:28.750 180 12730.50 71.38 55145.22 88888.00 2009-06-29 09:10:28.875 180 12730.52 71.38 55145.25 88888.00 2009-06-29 09:10:29.000 180 12730.65 71.42 55145.28 88888.00 2009-06-29 09:10:29.125 180 12730.65 71.40 55145.28 88888.00 2009-06-29 09:10:29.250 180 12730.52 71.30 55145.22 88888.00 2009-06-29 09:10:29.375 180 12730.55 71.33 55145.25 88888.00 2009-06-29 09:10:29.500 180 12730.62 71.38 55145.22 88888.00 2009-06-29 09:10:29.625 180 12730.67 71.35 55145.25 88888.00 2009-06-29 09:10:29.750 180 12730.65 71.38 55145.28 88888.00 2009-06-29 09:10:29.875 180 12730.65 71.35 55145.28 88888.00 2009-06-29 09:10:30.000 180 12730.65 71.38 55145.28 88888.00 2009-06-29 09:10:30.125 180 12730.70 71.38 55145.28 88888.00 2009-06-29 09:10:30.250 180 12730.65 71.35 55145.28 88888.00 2009-06-29 09:10:30.375 180 12730.62 71.38 55145.25 88888.00 2009-06-29 09:10:30.500 180 12730.70 71.45 55145.28 88888.00 2009-06-29 09:10:30.625 180 12730.75 71.42 55145.25 88888.00 2009-06-29 09:10:30.750 180 12730.73 71.40 55145.28 88888.00 2009-06-29 09:10:30.875 180 12730.73 71.38 55145.28 88888.00 2009-06-29 09:10:31.000 180 12730.65 71.28 55145.22 88888.00 2009-06-29 09:10:31.125 180 12730.67 71.30 55145.25 88888.00 2009-06-29 09:10:31.250 180 12730.62 71.33 55145.25 88888.00 2009-06-29 09:10:31.375 180 12730.60 71.33 55145.25 88888.00 2009-06-29 09:10:31.500 180 12730.62 71.38 55145.25 88888.00 2009-06-29 09:10:31.625 180 12730.60 71.35 55145.20 88888.00 2009-06-29 09:10:31.750 180 12730.58 71.33 55145.25 88888.00 2009-06-29 09:10:31.875 180 12730.65 71.40 55145.30 88888.00 2009-06-29 09:10:32.000 180 12730.67 71.40 55145.28 88888.00 2009-06-29 09:10:32.125 180 12730.62 71.38 55145.22 88888.00 2009-06-29 09:10:32.250 180 12730.55 71.30 55145.22 88888.00 2009-06-29 09:10:32.375 180 12730.65 71.30 55145.22 88888.00 2009-06-29 09:10:32.500 180 12730.70 71.28 55145.22 88888.00 2009-06-29 09:10:32.625 180 12730.70 71.30 55145.22 88888.00 2009-06-29 09:10:32.750 180 12730.73 71.38 55145.25 88888.00 2009-06-29 09:10:32.875 180 12730.75 71.40 55145.28 88888.00 2009-06-29 09:10:33.000 180 12730.80 71.38 55145.28 88888.00 2009-06-29 09:10:33.125 180 12730.80 71.38 55145.28 88888.00 2009-06-29 09:10:33.250 180 12730.73 71.38 55145.28 88888.00 2009-06-29 09:10:33.375 180 12730.70 71.35 55145.25 88888.00 2009-06-29 09:10:33.500 180 12730.75 71.35 55145.28 88888.00 2009-06-29 09:10:33.625 180 12730.75 71.33 55145.28 88888.00 2009-06-29 09:10:33.750 180 12730.75 71.40 55145.30 88888.00 2009-06-29 09:10:33.875 180 12730.75 71.38 55145.28 88888.00 2009-06-29 09:10:34.000 180 12730.75 71.42 55145.28 88888.00 2009-06-29 09:10:34.125 180 12730.75 71.40 55145.28 88888.00 2009-06-29 09:10:34.250 180 12730.65 71.30 55145.22 88888.00 2009-06-29 09:10:34.375 180 12730.62 71.30 55145.22 88888.00 2009-06-29 09:10:34.500 180 12730.75 71.38 55145.25 88888.00 2009-06-29 09:10:34.625 180 12730.70 71.40 55145.25 88888.00 2009-06-29 09:10:34.750 180 12730.75 71.38 55145.25 88888.00 2009-06-29 09:10:34.875 180 12730.70 71.30 55145.22 88888.00 2009-06-29 09:10:35.000 180 12730.65 71.30 55145.22 88888.00 2009-06-29 09:10:35.125 180 12730.70 71.40 55145.22 88888.00 2009-06-29 09:10:35.250 180 12730.70 71.38 55145.22 88888.00 2009-06-29 09:10:35.375 180 12730.77 71.40 55145.22 88888.00 2009-06-29 09:10:35.500 180 12730.73 71.38 55145.20 88888.00 2009-06-29 09:10:35.625 180 12730.67 71.35 55145.20 88888.00 2009-06-29 09:10:35.750 180 12730.65 71.30 55145.20 88888.00 2009-06-29 09:10:35.875 180 12730.62 71.22 55145.22 88888.00 2009-06-29 09:10:36.000 180 12730.70 71.30 55145.22 88888.00 2009-06-29 09:10:36.125 180 12730.67 71.33 55145.22 88888.00 2009-06-29 09:10:36.250 180 12730.62 71.30 55145.20 88888.00 2009-06-29 09:10:36.375 180 12730.67 71.30 55145.20 88888.00 2009-06-29 09:10:36.500 180 12730.65 71.38 55145.22 88888.00 2009-06-29 09:10:36.625 180 12730.67 71.35 55145.25 88888.00 2009-06-29 09:10:36.750 180 12730.70 71.35 55145.25 88888.00 2009-06-29 09:10:36.875 180 12730.67 71.35 55145.22 88888.00 2009-06-29 09:10:37.000 180 12730.73 71.35 55145.22 88888.00 2009-06-29 09:10:37.125 180 12730.75 71.40 55145.25 88888.00 2009-06-29 09:10:37.250 180 12730.70 71.42 55145.28 88888.00 2009-06-29 09:10:37.375 180 12730.70 71.40 55145.22 88888.00 2009-06-29 09:10:37.500 180 12730.70 71.33 55145.22 88888.00 2009-06-29 09:10:37.625 180 12730.73 71.33 55145.22 88888.00 2009-06-29 09:10:37.750 180 12730.77 71.42 55145.25 88888.00 2009-06-29 09:10:37.875 180 12730.70 71.40 55145.22 88888.00 2009-06-29 09:10:38.000 180 12730.60 71.30 55145.22 88888.00 2009-06-29 09:10:38.125 180 12730.65 71.40 55145.25 88888.00 2009-06-29 09:10:38.250 180 12730.65 71.35 55145.22 88888.00 2009-06-29 09:10:38.375 180 12730.62 71.33 55145.22 88888.00 2009-06-29 09:10:38.500 180 12730.62 71.30 55145.25 88888.00 2009-06-29 09:10:38.625 180 12730.62 71.40 55145.28 88888.00 2009-06-29 09:10:38.750 180 12730.65 71.42 55145.25 88888.00 2009-06-29 09:10:38.875 180 12730.67 71.38 55145.22 88888.00 2009-06-29 09:10:39.000 180 12730.67 71.30 55145.18 88888.00 2009-06-29 09:10:39.125 180 12730.70 71.35 55145.22 88888.00 2009-06-29 09:10:39.250 180 12730.70 71.45 55145.22 88888.00 2009-06-29 09:10:39.375 180 12730.73 71.45 55145.25 88888.00 2009-06-29 09:10:39.500 180 12730.73 71.42 55145.28 88888.00 2009-06-29 09:10:39.625 180 12730.77 71.45 55145.25 88888.00 2009-06-29 09:10:39.750 180 12730.77 71.35 55145.22 88888.00 2009-06-29 09:10:39.875 180 12730.73 71.33 55145.20 88888.00 2009-06-29 09:10:40.000 180 12730.73 71.33 55145.20 88888.00 2009-06-29 09:10:40.125 180 12730.67 71.35 55145.22 88888.00 2009-06-29 09:10:40.250 180 12730.65 71.25 55145.18 88888.00 2009-06-29 09:10:40.375 180 12730.67 71.28 55145.18 88888.00 2009-06-29 09:10:40.500 180 12730.73 71.38 55145.22 88888.00 2009-06-29 09:10:40.625 180 12730.67 71.33 55145.20 88888.00 2009-06-29 09:10:40.750 180 12730.67 71.30 55145.20 88888.00 2009-06-29 09:10:40.875 180 12730.73 71.33 55145.22 88888.00 2009-06-29 09:10:41.000 180 12730.80 71.33 55145.22 88888.00 2009-06-29 09:10:41.125 180 12730.77 71.38 55145.22 88888.00 2009-06-29 09:10:41.250 180 12730.75 71.38 55145.25 88888.00 2009-06-29 09:10:41.375 180 12730.70 71.35 55145.22 88888.00 2009-06-29 09:10:41.500 180 12730.70 71.40 55145.22 88888.00 2009-06-29 09:10:41.625 180 12730.75 71.47 55145.22 88888.00 2009-06-29 09:10:41.750 180 12730.70 71.40 55145.25 88888.00 2009-06-29 09:10:41.875 180 12730.77 71.45 55145.25 88888.00 2009-06-29 09:10:42.000 180 12730.85 71.40 55145.22 88888.00 2009-06-29 09:10:42.125 180 12730.85 71.40 55145.22 88888.00 2009-06-29 09:10:42.250 180 12730.83 71.40 55145.22 88888.00 2009-06-29 09:10:42.375 180 12730.77 71.38 55145.22 88888.00 2009-06-29 09:10:42.500 180 12730.75 71.40 55145.20 88888.00 2009-06-29 09:10:42.625 180 12730.73 71.38 55145.20 88888.00 2009-06-29 09:10:42.750 180 12730.77 71.45 55145.22 88888.00 2009-06-29 09:10:42.875 180 12730.80 71.42 55145.22 88888.00 2009-06-29 09:10:43.000 180 12730.73 71.33 55145.18 88888.00 2009-06-29 09:10:43.125 180 12730.73 71.30 55145.18 88888.00 2009-06-29 09:10:43.250 180 12730.80 71.38 55145.20 88888.00 2009-06-29 09:10:43.375 180 12730.70 71.35 55145.20 88888.00 2009-06-29 09:10:43.500 180 12730.67 71.35 55145.20 88888.00 2009-06-29 09:10:43.625 180 12730.70 71.33 55145.20 88888.00 2009-06-29 09:10:43.750 180 12730.70 71.33 55145.22 88888.00 2009-06-29 09:10:43.875 180 12730.70 71.38 55145.22 88888.00 2009-06-29 09:10:44.000 180 12730.73 71.38 55145.22 88888.00 2009-06-29 09:10:44.125 180 12730.70 71.40 55145.25 88888.00 2009-06-29 09:10:44.250 180 12730.73 71.42 55145.25 88888.00 2009-06-29 09:10:44.375 180 12730.70 71.42 55145.22 88888.00 2009-06-29 09:10:44.500 180 12730.73 71.40 55145.20 88888.00 2009-06-29 09:10:44.625 180 12730.70 71.42 55145.22 88888.00 2009-06-29 09:10:44.750 180 12730.70 71.42 55145.22 88888.00 2009-06-29 09:10:44.875 180 12730.67 71.40 55145.22 88888.00 2009-06-29 09:10:45.000 180 12730.65 71.38 55145.20 88888.00 2009-06-29 09:10:45.125 180 12730.65 71.30 55145.18 88888.00 2009-06-29 09:10:45.250 180 12730.80 71.35 55145.22 88888.00 2009-06-29 09:10:45.375 180 12730.85 71.38 55145.18 88888.00 2009-06-29 09:10:45.500 180 12730.85 71.38 55145.20 88888.00 2009-06-29 09:10:45.625 180 12730.85 71.38 55145.20 88888.00 2009-06-29 09:10:45.750 180 12730.85 71.38 55145.18 88888.00 2009-06-29 09:10:45.875 180 12730.83 71.35 55145.18 88888.00 2009-06-29 09:10:46.000 180 12730.80 71.38 55145.20 88888.00 2009-06-29 09:10:46.125 180 12730.80 71.45 55145.22 88888.00 2009-06-29 09:10:46.250 180 12730.75 71.40 55145.25 88888.00 2009-06-29 09:10:46.375 180 12730.77 71.40 55145.20 88888.00 2009-06-29 09:10:46.500 180 12730.83 71.40 55145.20 88888.00 2009-06-29 09:10:46.625 180 12730.80 71.40 55145.20 88888.00 2009-06-29 09:10:46.750 180 12730.77 71.30 55145.18 88888.00 2009-06-29 09:10:46.875 180 12730.73 71.30 55145.18 88888.00 2009-06-29 09:10:47.000 180 12730.77 71.33 55145.18 88888.00 2009-06-29 09:10:47.125 180 12730.83 71.42 55145.20 88888.00 2009-06-29 09:10:47.250 180 12730.77 71.45 55145.22 88888.00 2009-06-29 09:10:47.375 180 12730.75 71.40 55145.20 88888.00 2009-06-29 09:10:47.500 180 12730.70 71.38 55145.22 88888.00 2009-06-29 09:10:47.625 180 12730.70 71.33 55145.20 88888.00 2009-06-29 09:10:47.750 180 12730.73 71.33 55145.18 88888.00 2009-06-29 09:10:47.875 180 12730.73 71.38 55145.18 88888.00 2009-06-29 09:10:48.000 180 12730.80 71.40 55145.18 88888.00 2009-06-29 09:10:48.125 180 12730.77 71.40 55145.20 88888.00 2009-06-29 09:10:48.250 180 12730.80 71.40 55145.22 88888.00 2009-06-29 09:10:48.375 180 12730.83 71.40 55145.20 88888.00 2009-06-29 09:10:48.500 180 12730.85 71.40 55145.20 88888.00 2009-06-29 09:10:48.625 180 12730.83 71.40 55145.20 88888.00 2009-06-29 09:10:48.750 180 12730.83 71.40 55145.20 88888.00 2009-06-29 09:10:48.875 180 12730.80 71.30 55145.20 88888.00 2009-06-29 09:10:49.000 180 12730.88 71.35 55145.18 88888.00 2009-06-29 09:10:49.125 180 12730.85 71.38 55145.18 88888.00 2009-06-29 09:10:49.250 180 12730.75 71.33 55145.18 88888.00 2009-06-29 09:10:49.375 180 12730.73 71.35 55145.15 88888.00 2009-06-29 09:10:49.500 180 12730.77 71.35 55145.18 88888.00 2009-06-29 09:10:49.625 180 12730.83 71.33 55145.20 88888.00 2009-06-29 09:10:49.750 180 12730.77 71.33 55145.20 88888.00 2009-06-29 09:10:49.875 180 12730.75 71.40 55145.20 88888.00 2009-06-29 09:10:50.000 180 12730.83 71.40 55145.15 88888.00 2009-06-29 09:10:50.125 180 12730.85 71.38 55145.18 88888.00 2009-06-29 09:10:50.250 180 12730.77 71.35 55145.15 88888.00 2009-06-29 09:10:50.375 180 12730.80 71.33 55145.15 88888.00 2009-06-29 09:10:50.500 180 12730.83 71.38 55145.18 88888.00 2009-06-29 09:10:50.625 180 12730.83 71.38 55145.15 88888.00 2009-06-29 09:10:50.750 180 12730.88 71.40 55145.20 88888.00 2009-06-29 09:10:50.875 180 12730.92 71.42 55145.20 88888.00 2009-06-29 09:10:51.000 180 12730.95 71.42 55145.22 88888.00 2009-06-29 09:10:51.125 180 12730.92 71.42 55145.18 88888.00 2009-06-29 09:10:51.250 180 12730.80 71.35 55145.12 88888.00 2009-06-29 09:10:51.375 180 12730.85 71.42 55145.18 88888.00 2009-06-29 09:10:51.500 180 12730.90 71.40 55145.18 88888.00 2009-06-29 09:10:51.625 180 12730.85 71.25 55145.12 88888.00 2009-06-29 09:10:51.750 180 12730.83 71.30 55145.18 88888.00 2009-06-29 09:10:51.875 180 12730.77 71.35 55145.12 88888.00 2009-06-29 09:10:52.000 180 12730.85 71.38 55145.18 88888.00 2009-06-29 09:10:52.125 180 12730.90 71.42 55145.20 88888.00 2009-06-29 09:10:52.250 180 12730.90 71.47 55145.20 88888.00 2009-06-29 09:10:52.375 180 12730.90 71.47 55145.20 88888.00 2009-06-29 09:10:52.500 180 12730.83 71.45 55145.18 88888.00 2009-06-29 09:10:52.625 180 12730.88 71.45 55145.18 88888.00 2009-06-29 09:10:52.750 180 12730.98 71.42 55145.15 88888.00 2009-06-29 09:10:52.875 180 12730.98 71.42 55145.15 88888.00 2009-06-29 09:10:53.000 180 12730.98 71.42 55145.12 88888.00 2009-06-29 09:10:53.125 180 12731.05 71.42 55145.15 88888.00 2009-06-29 09:10:53.250 180 12730.98 71.38 55145.15 88888.00 2009-06-29 09:10:53.375 180 12730.92 71.38 55145.15 88888.00 2009-06-29 09:10:53.500 180 12730.88 71.42 55145.15 88888.00 2009-06-29 09:10:53.625 180 12730.90 71.40 55145.15 88888.00 2009-06-29 09:10:53.750 180 12730.95 71.40 55145.15 88888.00 2009-06-29 09:10:53.875 180 12730.98 71.35 55145.12 88888.00 2009-06-29 09:10:54.000 180 12730.95 71.38 55145.10 88888.00 2009-06-29 09:10:54.125 180 12730.92 71.45 55145.15 88888.00 2009-06-29 09:10:54.250 180 12730.85 71.40 55145.15 88888.00 2009-06-29 09:10:54.375 180 12730.83 71.40 55145.15 88888.00 2009-06-29 09:10:54.500 180 12730.88 71.45 55145.15 88888.00 2009-06-29 09:10:54.625 180 12730.90 71.40 55145.12 88888.00 2009-06-29 09:10:54.750 180 12730.88 71.38 55145.12 88888.00 2009-06-29 09:10:54.875 180 12730.80 71.40 55145.12 88888.00 2009-06-29 09:10:55.000 180 12730.80 71.40 55145.12 88888.00 2009-06-29 09:10:55.125 180 12730.83 71.40 55145.15 88888.00 2009-06-29 09:10:55.250 180 12730.77 71.33 55145.12 88888.00 2009-06-29 09:10:55.375 180 12730.77 71.33 55145.10 88888.00 2009-06-29 09:10:55.500 180 12730.80 71.40 55145.12 88888.00 2009-06-29 09:10:55.625 180 12730.83 71.42 55145.18 88888.00 2009-06-29 09:10:55.750 180 12730.80 71.38 55145.12 88888.00 2009-06-29 09:10:55.875 180 12730.83 71.38 55145.15 88888.00 2009-06-29 09:10:56.000 180 12730.88 71.38 55145.15 88888.00 2009-06-29 09:10:56.125 180 12730.92 71.40 55145.18 88888.00 2009-06-29 09:10:56.250 180 12730.85 71.45 55145.18 88888.00 2009-06-29 09:10:56.375 180 12730.85 71.42 55145.12 88888.00 2009-06-29 09:10:56.500 180 12730.85 71.40 55145.15 88888.00 2009-06-29 09:10:56.625 180 12730.85 71.40 55145.10 88888.00 2009-06-29 09:10:56.750 180 12730.88 71.40 55145.15 88888.00 2009-06-29 09:10:56.875 180 12730.85 71.40 55145.15 88888.00 2009-06-29 09:10:57.000 180 12730.90 71.35 55145.12 88888.00 2009-06-29 09:10:57.125 180 12730.95 71.38 55145.15 88888.00 2009-06-29 09:10:57.250 180 12730.95 71.38 55145.12 88888.00 2009-06-29 09:10:57.375 180 12730.98 71.35 55145.12 88888.00 2009-06-29 09:10:57.500 180 12731.02 71.38 55145.12 88888.00 2009-06-29 09:10:57.625 180 12730.98 71.38 55145.12 88888.00 2009-06-29 09:10:57.750 180 12730.98 71.40 55145.15 88888.00 2009-06-29 09:10:57.875 180 12730.95 71.38 55145.12 88888.00 2009-06-29 09:10:58.000 180 12730.95 71.40 55145.12 88888.00 2009-06-29 09:10:58.125 180 12730.92 71.38 55145.12 88888.00 2009-06-29 09:10:58.250 180 12730.90 71.40 55145.12 88888.00 2009-06-29 09:10:58.375 180 12730.98 71.40 55145.12 88888.00 2009-06-29 09:10:58.500 180 12730.98 71.40 55145.12 88888.00 2009-06-29 09:10:58.625 180 12730.88 71.45 55145.18 88888.00 2009-06-29 09:10:58.750 180 12730.88 71.35 55145.12 88888.00 2009-06-29 09:10:58.875 180 12730.98 71.35 55145.12 88888.00 2009-06-29 09:10:59.000 180 12731.02 71.40 55145.18 88888.00 2009-06-29 09:10:59.125 180 12730.98 71.42 55145.15 88888.00 2009-06-29 09:10:59.250 180 12730.98 71.35 55145.12 88888.00 2009-06-29 09:10:59.375 180 12730.98 71.35 55145.15 88888.00 2009-06-29 09:10:59.500 180 12730.98 71.40 55145.15 88888.00 2009-06-29 09:10:59.625 180 12730.98 71.40 55145.12 88888.00 2009-06-29 09:10:59.750 180 12730.95 71.35 55145.12 88888.00 2009-06-29 09:10:59.875 180 12730.98 71.40 55145.12 88888.00 2009-06-29 09:11:00.000 180 12731.02 71.40 55145.12 88888.00 2009-06-29 09:11:00.125 180 12730.95 71.33 55145.07 88888.00 2009-06-29 09:11:00.250 180 12730.85 71.25 55145.07 88888.00 2009-06-29 09:11:00.375 180 12730.85 71.25 55145.05 88888.00 2009-06-29 09:11:00.500 180 12730.92 71.33 55145.10 88888.00 2009-06-29 09:11:00.625 180 12730.92 71.33 55145.12 88888.00 2009-06-29 09:11:00.750 180 12730.88 71.35 55145.12 88888.00 2009-06-29 09:11:00.875 180 12730.85 71.35 55145.12 88888.00 2009-06-29 09:11:01.000 180 12730.88 71.35 55145.10 88888.00 2009-06-29 09:11:01.125 180 12730.85 71.30 55145.05 88888.00 2009-06-29 09:11:01.250 180 12730.88 71.38 55145.07 88888.00 2009-06-29 09:11:01.375 180 12730.98 71.42 55145.10 88888.00 2009-06-29 09:11:01.500 180 12731.00 71.45 55145.12 88888.00 2009-06-29 09:11:01.625 180 12731.08 71.50 55145.15 88888.00 2009-06-29 09:11:01.750 180 12731.00 71.40 55145.10 88888.00 2009-06-29 09:11:01.875 180 12730.90 71.30 55145.07 88888.00 2009-06-29 09:11:02.000 180 12730.85 71.30 55145.07 88888.00 2009-06-29 09:11:02.125 180 12730.90 71.40 55145.12 88888.00 2009-06-29 09:11:02.250 180 12731.02 71.38 55145.10 88888.00 2009-06-29 09:11:02.375 180 12731.00 71.33 55145.07 88888.00 2009-06-29 09:11:02.500 180 12730.95 71.30 55145.07 88888.00 2009-06-29 09:11:02.625 180 12730.88 71.30 55145.05 88888.00 2009-06-29 09:11:02.750 180 12730.95 71.30 55145.03 88888.00 2009-06-29 09:11:02.875 180 12731.02 71.33 55145.07 88888.00 2009-06-29 09:11:03.000 180 12731.02 71.38 55145.10 88888.00 2009-06-29 09:11:03.125 180 12730.95 71.30 55145.05 88888.00 2009-06-29 09:11:03.250 180 12730.95 71.30 55145.05 88888.00 2009-06-29 09:11:03.375 180 12731.00 71.33 55145.05 88888.00 2009-06-29 09:11:03.500 180 12730.98 71.35 55145.05 88888.00 2009-06-29 09:11:03.625 180 12730.90 71.30 55145.07 88888.00 2009-06-29 09:11:03.750 180 12730.85 71.30 55145.07 88888.00 2009-06-29 09:11:03.875 180 12730.98 71.40 55145.10 88888.00 2009-06-29 09:11:04.000 180 12731.00 71.40 55145.10 88888.00 2009-06-29 09:11:04.125 180 12730.92 71.35 55145.10 88888.00 2009-06-29 09:11:04.250 180 12730.95 71.35 55145.12 88888.00 2009-06-29 09:11:04.375 180 12731.08 71.40 55145.12 88888.00 2009-06-29 09:11:04.500 180 12731.02 71.33 55145.10 88888.00 2009-06-29 09:11:04.625 180 12730.88 71.25 55145.05 88888.00 2009-06-29 09:11:04.750 180 12730.90 71.28 55145.07 88888.00 2009-06-29 09:11:04.875 180 12731.00 71.35 55145.10 88888.00 2009-06-29 09:11:05.000 180 12730.98 71.35 55145.10 88888.00 2009-06-29 09:11:05.125 180 12730.95 71.35 55145.12 88888.00 2009-06-29 09:11:05.250 180 12730.95 71.35 55145.12 88888.00 2009-06-29 09:11:05.375 180 12730.95 71.28 55145.07 88888.00 2009-06-29 09:11:05.500 180 12730.95 71.20 55145.05 88888.00 2009-06-29 09:11:05.625 180 12731.02 71.30 55145.12 88888.00 2009-06-29 09:11:05.750 180 12731.02 71.33 55145.15 88888.00 2009-06-29 09:11:05.875 180 12731.00 71.28 55145.12 88888.00 2009-06-29 09:11:06.000 180 12731.02 71.30 55145.10 88888.00 2009-06-29 09:11:06.125 180 12731.02 71.28 55145.07 88888.00 2009-06-29 09:11:06.250 180 12730.98 71.22 55145.05 88888.00 2009-06-29 09:11:06.375 180 12730.98 71.20 55145.05 88888.00 2009-06-29 09:11:06.500 180 12731.05 71.28 55145.07 88888.00 2009-06-29 09:11:06.625 180 12731.02 71.25 55145.05 88888.00 2009-06-29 09:11:06.750 180 12731.05 71.25 55145.10 88888.00 2009-06-29 09:11:06.875 180 12731.02 71.22 55145.07 88888.00 2009-06-29 09:11:07.000 180 12731.10 71.22 55145.07 88888.00 2009-06-29 09:11:07.125 180 12731.17 71.30 55145.05 88888.00 2009-06-29 09:11:07.250 180 12731.10 71.30 55145.10 88888.00 2009-06-29 09:11:07.375 180 12731.02 71.28 55145.12 88888.00 2009-06-29 09:11:07.500 180 12731.00 71.25 55145.12 88888.00 2009-06-29 09:11:07.625 180 12730.95 71.17 55145.05 88888.00 2009-06-29 09:11:07.750 180 12731.00 71.25 55145.05 88888.00 2009-06-29 09:11:07.875 180 12731.08 71.33 55145.10 88888.00 2009-06-29 09:11:08.000 180 12731.12 71.38 55145.10 88888.00 2009-06-29 09:11:08.125 180 12731.05 71.33 55145.10 88888.00 2009-06-29 09:11:08.250 180 12731.05 71.35 55145.10 88888.00 2009-06-29 09:11:08.375 180 12731.02 71.30 55145.05 88888.00 2009-06-29 09:11:08.500 180 12730.95 71.22 55145.07 88888.00 2009-06-29 09:11:08.625 180 12731.00 71.25 55145.10 88888.00 2009-06-29 09:11:08.750 180 12731.02 71.28 55145.07 88888.00 2009-06-29 09:11:08.875 180 12731.05 71.25 55145.05 88888.00 2009-06-29 09:11:09.000 180 12731.02 71.22 55145.07 88888.00 2009-06-29 09:11:09.125 180 12731.00 71.25 55145.10 88888.00 2009-06-29 09:11:09.250 180 12731.05 71.28 55145.10 88888.00 2009-06-29 09:11:09.375 180 12731.10 71.22 55145.07 88888.00 2009-06-29 09:11:09.500 180 12731.15 71.28 55145.07 88888.00 2009-06-29 09:11:09.625 180 12731.17 71.30 55145.07 88888.00 2009-06-29 09:11:09.750 180 12731.12 71.25 55145.07 88888.00 2009-06-29 09:11:09.875 180 12731.05 71.17 55145.03 88888.00 2009-06-29 09:11:10.000 180 12731.05 71.25 55145.05 88888.00 2009-06-29 09:11:10.125 180 12731.10 71.28 55145.07 88888.00 2009-06-29 09:11:10.250 180 12731.08 71.17 55145.03 88888.00 2009-06-29 09:11:10.375 180 12731.12 71.20 55145.05 88888.00 2009-06-29 09:11:10.500 180 12731.12 71.25 55145.07 88888.00 2009-06-29 09:11:10.625 180 12731.10 71.25 55145.07 88888.00 2009-06-29 09:11:10.750 180 12731.12 71.25 55145.10 88888.00 2009-06-29 09:11:10.875 180 12731.12 71.25 55145.10 88888.00 2009-06-29 09:11:11.000 180 12731.08 71.28 55145.07 88888.00 2009-06-29 09:11:11.125 180 12730.95 71.17 55145.03 88888.00 2009-06-29 09:11:11.250 180 12730.92 71.10 55145.00 88888.00 2009-06-29 09:11:11.375 180 12730.98 71.12 55145.03 88888.00 2009-06-29 09:11:11.500 180 12731.02 71.20 55145.03 88888.00 2009-06-29 09:11:11.625 180 12731.10 71.20 55145.05 88888.00 2009-06-29 09:11:11.750 180 12731.12 71.17 55145.00 88888.00 2009-06-29 09:11:11.875 180 12731.17 71.22 55145.05 88888.00 2009-06-29 09:11:12.000 180 12731.23 71.25 55145.05 88888.00 2009-06-29 09:11:12.125 180 12731.20 71.25 55145.05 88888.00 2009-06-29 09:11:12.250 180 12731.23 71.25 55145.07 88888.00 2009-06-29 09:11:12.375 180 12731.23 71.20 55145.05 88888.00 2009-06-29 09:11:12.500 180 12731.20 71.20 55145.03 88888.00 2009-06-29 09:11:12.625 180 12731.17 71.17 55145.03 88888.00 2009-06-29 09:11:12.750 180 12731.12 71.17 55145.03 88888.00 2009-06-29 09:11:12.875 180 12731.12 71.17 55145.03 88888.00 2009-06-29 09:11:13.000 180 12731.05 71.15 55144.97 88888.00 2009-06-29 09:11:13.125 180 12731.10 71.17 55144.97 88888.00 2009-06-29 09:11:13.250 180 12731.05 71.15 55145.03 88888.00 2009-06-29 09:11:13.375 180 12731.10 71.15 55145.00 88888.00 2009-06-29 09:11:13.500 180 12731.17 71.20 55145.03 88888.00 2009-06-29 09:11:13.625 180 12731.23 71.20 55145.05 88888.00 2009-06-29 09:11:13.750 180 12731.27 71.22 55145.03 88888.00 2009-06-29 09:11:13.875 180 12731.23 71.22 55145.03 88888.00 2009-06-29 09:11:14.000 180 12731.12 71.12 55145.05 88888.00 2009-06-29 09:11:14.125 180 12731.05 71.10 55145.00 88888.00 2009-06-29 09:11:14.250 180 12731.00 71.12 55145.03 88888.00 2009-06-29 09:11:14.375 180 12731.02 71.15 55145.05 88888.00 2009-06-29 09:11:14.500 180 12731.02 71.17 55145.07 88888.00 2009-06-29 09:11:14.625 180 12730.92 71.10 55145.00 88888.00 2009-06-29 09:11:14.750 180 12730.92 71.10 55144.97 88888.00 2009-06-29 09:11:14.875 180 12730.90 71.08 55144.95 88888.00 2009-06-29 09:11:15.000 180 12731.00 71.12 55144.97 88888.00 2009-06-29 09:11:15.125 180 12731.08 71.20 55145.03 88888.00 2009-06-29 09:11:15.250 180 12731.05 71.15 55145.00 88888.00 2009-06-29 09:11:15.375 180 12731.08 71.17 55145.03 88888.00 2009-06-29 09:11:15.500 180 12731.10 71.17 55145.05 88888.00 2009-06-29 09:11:15.625 180 12731.12 71.15 55145.05 88888.00 2009-06-29 09:11:15.750 180 12731.10 71.12 55145.03 88888.00 2009-06-29 09:11:15.875 180 12731.05 71.10 55145.00 88888.00 2009-06-29 09:11:16.000 180 12731.08 71.12 55145.03 88888.00 2009-06-29 09:11:16.125 180 12731.10 71.17 55145.05 88888.00 2009-06-29 09:11:16.250 180 12731.10 71.15 55145.05 88888.00 2009-06-29 09:11:16.375 180 12731.05 71.08 55145.03 88888.00 2009-06-29 09:11:16.500 180 12731.08 71.10 55145.05 88888.00 2009-06-29 09:11:16.625 180 12731.10 71.12 55145.03 88888.00 2009-06-29 09:11:16.750 180 12731.08 71.10 55145.00 88888.00 2009-06-29 09:11:16.875 180 12731.08 71.15 55145.03 88888.00 2009-06-29 09:11:17.000 180 12731.08 71.20 55144.97 88888.00 2009-06-29 09:11:17.125 180 12731.05 71.15 55144.95 88888.00 2009-06-29 09:11:17.250 180 12731.00 71.05 55144.93 88888.00 2009-06-29 09:11:17.375 180 12731.00 71.03 55144.95 88888.00 2009-06-29 09:11:17.500 180 12731.00 71.00 55144.93 88888.00 2009-06-29 09:11:17.625 180 12731.00 71.05 55144.97 88888.00 2009-06-29 09:11:17.750 180 12731.00 71.08 55144.95 88888.00 2009-06-29 09:11:17.875 180 12731.00 71.08 55144.97 88888.00 2009-06-29 09:11:18.000 180 12731.12 71.17 55145.03 88888.00 2009-06-29 09:11:18.125 180 12731.20 71.15 55145.00 88888.00 2009-06-29 09:11:18.250 180 12731.10 71.10 55144.97 88888.00 2009-06-29 09:11:18.375 180 12731.10 71.10 55144.97 88888.00 2009-06-29 09:11:18.500 180 12731.12 71.10 55144.97 88888.00 2009-06-29 09:11:18.625 180 12731.08 71.03 55144.95 88888.00 2009-06-29 09:11:18.750 180 12731.10 71.03 55144.97 88888.00 2009-06-29 09:11:18.875 180 12731.15 71.03 55144.95 88888.00 2009-06-29 09:11:19.000 180 12731.15 70.97 55144.93 88888.00 2009-06-29 09:11:19.125 180 12731.12 70.95 55144.95 88888.00 2009-06-29 09:11:19.250 180 12731.05 71.00 55144.97 88888.00 2009-06-29 09:11:19.375 180 12731.08 71.03 55144.97 88888.00 2009-06-29 09:11:19.500 180 12731.10 71.00 55144.95 88888.00 2009-06-29 09:11:19.625 180 12731.08 71.03 55144.97 88888.00 2009-06-29 09:11:19.750 180 12731.00 70.97 55144.93 88888.00 2009-06-29 09:11:19.875 180 12731.05 70.92 55144.95 88888.00 2009-06-29 09:11:20.000 180 12731.08 71.00 55144.97 88888.00 2009-06-29 09:11:20.125 180 12731.10 71.03 55144.97 88888.00 2009-06-29 09:11:20.250 180 12731.00 71.00 55144.97 88888.00 2009-06-29 09:11:20.375 180 12731.05 71.05 55144.97 88888.00 2009-06-29 09:11:20.500 180 12731.12 71.03 55144.97 88888.00 2009-06-29 09:11:20.625 180 12731.17 71.05 55144.95 88888.00 2009-06-29 09:11:20.750 180 12731.05 71.00 55144.93 88888.00 2009-06-29 09:11:20.875 180 12730.92 70.95 55144.95 88888.00 2009-06-29 09:11:21.000 180 12730.95 70.92 55144.90 88888.00 2009-06-29 09:11:21.125 180 12731.02 70.97 55144.93 88888.00 2009-06-29 09:11:21.250 180 12731.00 70.97 55144.95 88888.00 2009-06-29 09:11:21.375 180 12731.05 71.00 55144.97 88888.00 2009-06-29 09:11:21.500 180 12731.02 70.97 55144.97 88888.00 2009-06-29 09:11:21.625 180 12730.98 70.92 55144.95 88888.00 2009-06-29 09:11:21.750 180 12730.95 70.92 55144.93 88888.00 2009-06-29 09:11:21.875 180 12730.98 70.95 55144.93 88888.00 2009-06-29 09:11:22.000 180 12730.98 70.95 55144.95 88888.00 2009-06-29 09:11:22.125 180 12730.98 70.97 55144.95 88888.00 2009-06-29 09:11:22.250 180 12730.88 70.88 55144.90 88888.00 2009-06-29 09:11:22.375 180 12730.88 70.85 55144.90 88888.00 2009-06-29 09:11:22.500 180 12730.98 70.92 55144.93 88888.00 2009-06-29 09:11:22.625 180 12730.95 71.00 55144.95 88888.00 2009-06-29 09:11:22.750 180 12730.95 71.00 55144.93 88888.00 2009-06-29 09:11:22.875 180 12730.95 70.88 55144.93 88888.00 2009-06-29 09:11:23.000 180 12730.95 70.83 55144.93 88888.00 2009-06-29 09:11:23.125 180 12730.95 70.92 55144.95 88888.00 2009-06-29 09:11:23.250 180 12730.95 70.90 55144.93 88888.00 2009-06-29 09:11:23.375 180 12731.00 70.90 55144.90 88888.00 2009-06-29 09:11:23.500 180 12730.95 70.92 55144.93 88888.00 2009-06-29 09:11:23.625 180 12730.92 70.85 55144.93 88888.00 2009-06-29 09:11:23.750 180 12730.98 70.85 55144.95 88888.00 2009-06-29 09:11:23.875 180 12730.95 70.92 55144.97 88888.00 2009-06-29 09:11:24.000 180 12730.92 70.97 55144.95 88888.00 2009-06-29 09:11:24.125 180 12730.88 70.85 55144.90 88888.00 2009-06-29 09:11:24.250 180 12730.85 70.83 55144.90 88888.00 2009-06-29 09:11:24.375 180 12730.90 70.85 55144.90 88888.00 2009-06-29 09:11:24.500 180 12730.98 70.88 55144.93 88888.00 2009-06-29 09:11:24.625 180 12730.92 70.83 55144.90 88888.00 2009-06-29 09:11:24.750 180 12730.88 70.72 55144.88 88888.00 2009-06-29 09:11:24.875 180 12730.92 70.78 55144.93 88888.00 2009-06-29 09:11:25.000 180 12730.95 70.85 55144.93 88888.00 2009-06-29 09:11:25.125 180 12730.92 70.80 55144.90 88888.00 2009-06-29 09:11:25.250 180 12730.83 70.80 55144.90 88888.00 2009-06-29 09:11:25.375 180 12730.85 70.80 55144.93 88888.00 2009-06-29 09:11:25.500 180 12730.90 70.85 55144.95 88888.00 2009-06-29 09:11:25.625 180 12731.00 70.88 55144.93 88888.00 2009-06-29 09:11:25.750 180 12730.95 70.88 55144.90 88888.00 2009-06-29 09:11:25.875 180 12730.90 70.83 55144.93 88888.00 2009-06-29 09:11:26.000 180 12730.83 70.72 55144.88 88888.00 2009-06-29 09:11:26.125 180 12730.83 70.75 55144.90 88888.00 2009-06-29 09:11:26.250 180 12730.80 70.75 55144.88 88888.00 2009-06-29 09:11:26.375 180 12730.80 70.75 55144.88 88888.00 2009-06-29 09:11:26.500 180 12730.77 70.70 55144.85 88888.00 2009-06-29 09:11:26.625 180 12730.80 70.70 55144.85 88888.00 2009-06-29 09:11:26.750 180 12730.80 70.72 55144.88 88888.00 2009-06-29 09:11:26.875 180 12730.77 70.75 55144.88 88888.00 2009-06-29 09:11:27.000 180 12730.83 70.75 55144.85 88888.00 2009-06-29 09:11:27.125 180 12730.88 70.80 55144.88 88888.00 2009-06-29 09:11:27.250 180 12730.85 70.78 55144.90 88888.00 2009-06-29 09:11:27.375 180 12730.83 70.72 55144.88 88888.00 2009-06-29 09:11:27.500 180 12730.77 70.72 55144.88 88888.00 2009-06-29 09:11:27.625 180 12730.85 70.72 55144.85 88888.00 2009-06-29 09:11:27.750 180 12730.88 70.70 55144.82 88888.00 2009-06-29 09:11:27.875 180 12730.85 70.70 55144.82 88888.00 2009-06-29 09:11:28.000 180 12730.88 70.70 55144.82 88888.00 2009-06-29 09:11:28.125 180 12730.92 70.72 55144.88 88888.00 2009-06-29 09:11:28.250 180 12730.85 70.65 55144.85 88888.00 2009-06-29 09:11:28.375 180 12730.90 70.67 55144.85 88888.00 2009-06-29 09:11:28.500 180 12730.92 70.65 55144.85 88888.00 2009-06-29 09:11:28.625 180 12730.83 70.62 55144.85 88888.00 2009-06-29 09:11:28.750 180 12730.80 70.70 55144.88 88888.00 2009-06-29 09:11:28.875 180 12730.80 70.67 55144.85 88888.00 2009-06-29 09:11:29.000 180 12730.88 70.67 55144.85 88888.00 2009-06-29 09:11:29.125 180 12730.92 70.67 55144.85 88888.00 2009-06-29 09:11:29.250 180 12730.88 70.65 55144.88 88888.00 2009-06-29 09:11:29.375 180 12730.88 70.67 55144.88 88888.00 2009-06-29 09:11:29.500 180 12730.83 70.65 55144.85 88888.00 2009-06-29 09:11:29.625 180 12730.90 70.67 55144.85 88888.00 2009-06-29 09:11:29.750 180 12730.92 70.65 55144.85 88888.00 2009-06-29 09:11:29.875 180 12730.90 70.65 55144.88 88888.00 2009-06-29 09:11:30.000 180 12730.85 70.65 55144.85 88888.00 2009-06-29 09:11:30.125 180 12730.77 70.55 55144.82 88888.00 2009-06-29 09:11:30.250 180 12730.73 70.55 55144.80 88888.00 2009-06-29 09:11:30.375 180 12730.90 70.62 55144.82 88888.00 2009-06-29 09:11:30.500 180 12730.98 70.60 55144.85 88888.00 2009-06-29 09:11:30.625 180 12730.88 70.55 55144.82 88888.00 2009-06-29 09:11:30.750 180 12730.85 70.60 55144.82 88888.00 2009-06-29 09:11:30.875 180 12730.90 70.62 55144.82 88888.00 2009-06-29 09:11:31.000 180 12730.88 70.60 55144.80 88888.00 2009-06-29 09:11:31.125 180 12730.83 70.62 55144.80 88888.00 2009-06-29 09:11:31.250 180 12730.80 70.62 55144.80 88888.00 2009-06-29 09:11:31.375 180 12730.80 70.60 55144.80 88888.00 2009-06-29 09:11:31.500 180 12730.75 70.55 55144.78 88888.00 2009-06-29 09:11:31.625 180 12730.75 70.60 55144.80 88888.00 2009-06-29 09:11:31.750 180 12730.83 70.60 55144.80 88888.00 2009-06-29 09:11:31.875 180 12730.85 70.58 55144.78 88888.00 2009-06-29 09:11:32.000 180 12730.90 70.60 55144.80 88888.00 2009-06-29 09:11:32.125 180 12730.88 70.58 55144.78 88888.00 2009-06-29 09:11:32.250 180 12730.75 70.55 55144.80 88888.00 2009-06-29 09:11:32.375 180 12730.85 70.62 55144.80 88888.00 2009-06-29 09:11:32.500 180 12730.85 70.58 55144.78 88888.00 2009-06-29 09:11:32.625 180 12730.88 70.53 55144.78 88888.00 2009-06-29 09:11:32.750 180 12730.92 70.55 55144.78 88888.00 2009-06-29 09:11:32.875 180 12730.98 70.62 55144.82 88888.00 2009-06-29 09:11:33.000 180 12731.02 70.65 55144.78 88888.00 2009-06-29 09:11:33.125 180 12731.00 70.58 55144.78 88888.00 2009-06-29 09:11:33.250 180 12730.88 70.53 55144.78 88888.00 2009-06-29 09:11:33.375 180 12730.88 70.53 55144.78 88888.00 2009-06-29 09:11:33.500 180 12730.88 70.58 55144.78 88888.00 2009-06-29 09:11:33.625 180 12730.88 70.58 55144.82 88888.00 2009-06-29 09:11:33.750 180 12730.90 70.58 55144.80 88888.00 2009-06-29 09:11:33.875 180 12730.85 70.58 55144.78 88888.00 2009-06-29 09:11:34.000 180 12730.83 70.53 55144.75 88888.00 2009-06-29 09:11:34.125 180 12730.80 70.53 55144.72 88888.00 2009-06-29 09:11:34.250 180 12730.75 70.53 55144.75 88888.00 2009-06-29 09:11:34.375 180 12730.85 70.58 55144.78 88888.00 2009-06-29 09:11:34.500 180 12730.98 70.55 55144.78 88888.00 2009-06-29 09:11:34.625 180 12730.98 70.53 55144.72 88888.00 2009-06-29 09:11:34.750 180 12730.92 70.50 55144.72 88888.00 2009-06-29 09:11:34.875 180 12730.85 70.45 55144.72 88888.00 2009-06-29 09:11:35.000 180 12730.85 70.50 55144.72 88888.00 2009-06-29 09:11:35.125 180 12730.95 70.55 55144.72 88888.00 2009-06-29 09:11:35.250 180 12730.98 70.53 55144.75 88888.00 2009-06-29 09:11:35.375 180 12730.95 70.53 55144.72 88888.00 2009-06-29 09:11:35.500 180 12730.90 70.53 55144.72 88888.00 2009-06-29 09:11:35.625 180 12730.85 70.50 55144.72 88888.00 2009-06-29 09:11:35.750 180 12730.83 70.42 55144.72 88888.00 2009-06-29 09:11:35.875 180 12730.88 70.42 55144.70 88888.00 2009-06-29 09:11:36.000 180 12730.90 70.45 55144.70 88888.00 2009-06-29 09:11:36.125 180 12730.90 70.47 55144.72 88888.00 2009-06-29 09:11:36.250 180 12730.85 70.42 55144.68 88888.00 2009-06-29 09:11:36.375 180 12730.80 70.35 55144.65 88888.00 2009-06-29 09:11:36.500 180 12730.85 70.38 55144.68 88888.00 2009-06-29 09:11:36.625 180 12730.92 70.47 55144.68 88888.00 2009-06-29 09:11:36.750 180 12730.98 70.50 55144.68 88888.00 2009-06-29 09:11:36.875 180 12730.92 70.47 55144.68 88888.00 2009-06-29 09:11:37.000 180 12730.88 70.42 55144.62 88888.00 2009-06-29 09:11:37.125 180 12730.85 70.45 55144.68 88888.00 2009-06-29 09:11:37.250 180 12730.92 70.47 55144.70 88888.00 2009-06-29 09:11:37.375 180 12730.92 70.42 55144.68 88888.00 2009-06-29 09:11:37.500 180 12730.88 70.40 55144.68 88888.00 2009-06-29 09:11:37.625 180 12730.90 70.45 55144.70 88888.00 2009-06-29 09:11:37.750 180 12730.95 70.45 55144.70 88888.00 2009-06-29 09:11:37.875 180 12730.98 70.45 55144.68 88888.00 2009-06-29 09:11:38.000 180 12730.88 70.40 55144.65 88888.00 2009-06-29 09:11:38.125 180 12730.88 70.40 55144.62 88888.00 2009-06-29 09:11:38.250 180 12730.88 70.40 55144.65 88888.00 2009-06-29 09:11:38.375 180 12730.85 70.40 55144.62 88888.00 2009-06-29 09:11:38.500 180 12730.83 70.35 55144.60 88888.00 2009-06-29 09:11:38.625 180 12730.85 70.30 55144.57 88888.00 2009-06-29 09:11:38.750 180 12730.85 70.33 55144.60 88888.00 2009-06-29 09:11:38.875 180 12730.88 70.38 55144.62 88888.00 2009-06-29 09:11:39.000 180 12730.88 70.35 55144.57 88888.00 2009-06-29 09:11:39.125 180 12730.77 70.33 55144.60 88888.00 2009-06-29 09:11:39.250 180 12730.73 70.33 55144.60 88888.00 2009-06-29 09:11:39.375 180 12730.83 70.35 55144.60 88888.00 2009-06-29 09:11:39.500 180 12730.88 70.30 55144.62 88888.00 2009-06-29 09:11:39.625 180 12730.90 70.30 55144.62 88888.00 2009-06-29 09:11:39.750 180 12730.92 70.38 55144.68 88888.00 2009-06-29 09:11:39.875 180 12730.92 70.38 55144.68 88888.00 2009-06-29 09:11:40.000 180 12730.98 70.40 55144.62 88888.00 2009-06-29 09:11:40.125 180 12730.95 70.38 55144.62 88888.00 2009-06-29 09:11:40.250 180 12730.88 70.40 55144.60 88888.00 2009-06-29 09:11:40.375 180 12730.83 70.35 55144.60 88888.00 2009-06-29 09:11:40.500 180 12730.75 70.28 55144.55 88888.00 2009-06-29 09:11:40.625 180 12730.73 70.30 55144.55 88888.00 2009-06-29 09:11:40.750 180 12730.77 70.40 55144.57 88888.00 2009-06-29 09:11:40.875 180 12730.83 70.38 55144.60 88888.00 2009-06-29 09:11:41.000 180 12730.88 70.30 55144.57 88888.00 2009-06-29 09:11:41.125 180 12730.85 70.33 55144.60 88888.00 2009-06-29 09:11:41.250 180 12730.85 70.33 55144.60 88888.00 2009-06-29 09:11:41.375 180 12730.85 70.30 55144.57 88888.00 2009-06-29 09:11:41.500 180 12730.85 70.30 55144.57 88888.00 2009-06-29 09:11:41.625 180 12730.90 70.35 55144.57 88888.00 2009-06-29 09:11:41.750 180 12730.88 70.40 55144.57 88888.00 2009-06-29 09:11:41.875 180 12730.95 70.38 55144.60 88888.00 2009-06-29 09:11:42.000 180 12730.92 70.25 55144.53 88888.00 2009-06-29 09:11:42.125 180 12730.90 70.30 55144.55 88888.00 2009-06-29 09:11:42.250 180 12730.85 70.33 55144.57 88888.00 2009-06-29 09:11:42.375 180 12730.92 70.30 55144.57 88888.00 2009-06-29 09:11:42.500 180 12730.95 70.28 55144.57 88888.00 2009-06-29 09:11:42.625 180 12730.95 70.30 55144.55 88888.00 2009-06-29 09:11:42.750 180 12730.92 70.35 55144.55 88888.00 2009-06-29 09:11:42.875 180 12730.92 70.28 55144.55 88888.00 2009-06-29 09:11:43.000 180 12730.98 70.25 55144.53 88888.00 2009-06-29 09:11:43.125 180 12731.00 70.20 55144.50 88888.00 2009-06-29 09:11:43.250 180 12730.95 70.28 55144.53 88888.00 2009-06-29 09:11:43.375 180 12731.02 70.35 55144.55 88888.00 2009-06-29 09:11:43.500 180 12730.98 70.30 55144.53 88888.00 2009-06-29 09:11:43.625 180 12730.98 70.20 55144.50 88888.00 2009-06-29 09:11:43.750 180 12730.98 70.15 55144.50 88888.00 2009-06-29 09:11:43.875 180 12730.98 70.22 55144.53 88888.00 2009-06-29 09:11:44.000 180 12731.00 70.22 55144.53 88888.00 2009-06-29 09:11:44.125 180 12731.02 70.25 55144.50 88888.00 2009-06-29 09:11:44.250 180 12730.95 70.22 55144.50 88888.00 2009-06-29 09:11:44.375 180 12730.95 70.25 55144.53 88888.00 2009-06-29 09:11:44.500 180 12730.95 70.28 55144.53 88888.00 2009-06-29 09:11:44.625 180 12730.88 70.20 55144.50 88888.00 2009-06-29 09:11:44.750 180 12730.88 70.20 55144.47 88888.00 2009-06-29 09:11:44.875 180 12730.92 70.17 55144.45 88888.00 2009-06-29 09:11:45.000 180 12730.95 70.15 55144.45 88888.00 2009-06-29 09:11:45.125 180 12730.98 70.20 55144.47 88888.00 2009-06-29 09:11:45.250 180 12730.90 70.20 55144.47 88888.00 2009-06-29 09:11:45.375 180 12730.90 70.20 55144.45 88888.00 2009-06-29 09:11:45.500 180 12730.90 70.17 55144.45 88888.00 2009-06-29 09:11:45.625 180 12730.90 70.17 55144.45 88888.00 2009-06-29 09:11:45.750 180 12730.90 70.17 55144.45 88888.00 2009-06-29 09:11:45.875 180 12730.95 70.28 55144.47 88888.00 2009-06-29 09:11:46.000 180 12731.02 70.30 55144.47 88888.00 2009-06-29 09:11:46.125 180 12730.95 70.25 55144.47 88888.00 2009-06-29 09:11:46.250 180 12730.95 70.20 55144.45 88888.00 2009-06-29 09:11:46.375 180 12731.00 70.20 55144.45 88888.00 2009-06-29 09:11:46.500 180 12731.00 70.15 55144.43 88888.00 2009-06-29 09:11:46.625 180 12730.98 70.12 55144.43 88888.00 2009-06-29 09:11:46.750 180 12731.02 70.17 55144.43 88888.00 2009-06-29 09:11:46.875 180 12731.08 70.15 55144.40 88888.00 2009-06-29 09:11:47.000 180 12731.05 70.12 55144.40 88888.00 2009-06-29 09:11:47.125 180 12731.08 70.12 55144.43 88888.00 2009-06-29 09:11:47.250 180 12731.05 70.10 55144.43 88888.00 2009-06-29 09:11:47.375 180 12731.08 70.08 55144.40 88888.00 2009-06-29 09:11:47.500 180 12731.05 70.12 55144.43 88888.00 2009-06-29 09:11:47.625 180 12731.15 70.12 55144.43 88888.00 2009-06-29 09:11:47.750 180 12731.15 70.10 55144.43 88888.00 2009-06-29 09:11:47.875 180 12731.10 70.12 55144.43 88888.00 2009-06-29 09:11:48.000 180 12731.08 70.12 55144.43 88888.00 2009-06-29 09:11:48.125 180 12731.05 70.10 55144.38 88888.00 2009-06-29 09:11:48.250 180 12730.98 70.03 55144.38 88888.00 2009-06-29 09:11:48.375 180 12730.92 70.03 55144.38 88888.00 2009-06-29 09:11:48.500 180 12731.02 70.10 55144.40 88888.00 2009-06-29 09:11:48.625 180 12731.08 70.17 55144.43 88888.00 2009-06-29 09:11:48.750 180 12731.02 70.12 55144.40 88888.00 2009-06-29 09:11:48.875 180 12730.95 70.03 55144.38 88888.00 2009-06-29 09:11:49.000 180 12730.92 70.03 55144.32 88888.00 2009-06-29 09:11:49.125 180 12731.05 70.05 55144.38 88888.00 2009-06-29 09:11:49.250 180 12731.17 70.15 55144.40 88888.00 2009-06-29 09:11:49.375 180 12731.12 70.05 55144.38 88888.00 2009-06-29 09:11:49.500 180 12731.05 70.05 55144.35 88888.00 2009-06-29 09:11:49.625 180 12731.05 70.05 55144.35 88888.00 2009-06-29 09:11:49.750 180 12731.10 70.08 55144.35 88888.00 2009-06-29 09:11:49.875 180 12731.10 70.03 55144.32 88888.00 2009-06-29 09:11:50.000 180 12731.15 70.03 55144.32 88888.00 2009-06-29 09:11:50.125 180 12731.15 70.10 55144.35 88888.00 2009-06-29 09:11:50.250 180 12731.12 70.15 55144.32 88888.00 2009-06-29 09:11:50.375 180 12731.17 70.08 55144.35 88888.00 2009-06-29 09:11:50.500 180 12731.15 70.05 55144.32 88888.00 2009-06-29 09:11:50.625 180 12731.12 70.05 55144.32 88888.00 2009-06-29 09:11:50.750 180 12731.12 70.08 55144.32 88888.00 2009-06-29 09:11:50.875 180 12731.10 70.05 55144.30 88888.00 2009-06-29 09:11:51.000 180 12731.02 69.97 55144.25 88888.00 2009-06-29 09:11:51.125 180 12731.05 69.97 55144.30 88888.00 2009-06-29 09:11:51.250 180 12731.08 70.00 55144.30 88888.00 2009-06-29 09:11:51.375 180 12731.08 70.03 55144.30 88888.00 2009-06-29 09:11:51.500 180 12731.08 70.00 55144.30 88888.00 2009-06-29 09:11:51.625 180 12731.08 70.03 55144.30 88888.00 2009-06-29 09:11:51.750 180 12731.17 70.10 55144.32 88888.00 2009-06-29 09:11:51.875 180 12731.15 70.08 55144.32 88888.00 2009-06-29 09:11:52.000 180 12731.12 70.08 55144.30 88888.00 2009-06-29 09:11:52.125 180 12731.23 70.12 55144.30 88888.00 2009-06-29 09:11:52.250 180 12731.23 70.08 55144.30 88888.00 2009-06-29 09:11:52.375 180 12731.20 70.00 55144.25 88888.00 2009-06-29 09:11:52.500 180 12731.12 70.03 55144.25 88888.00 2009-06-29 09:11:52.625 180 12731.15 70.08 55144.28 88888.00 2009-06-29 09:11:52.750 180 12731.17 70.08 55144.25 88888.00 2009-06-29 09:11:52.875 180 12731.25 70.12 55144.28 88888.00 2009-06-29 09:11:53.000 180 12731.30 70.17 55144.25 88888.00 2009-06-29 09:11:53.125 180 12731.27 70.10 55144.28 88888.00 2009-06-29 09:11:53.250 180 12731.17 70.08 55144.25 88888.00 2009-06-29 09:11:53.375 180 12731.17 70.08 55144.25 88888.00 2009-06-29 09:11:53.500 180 12731.20 70.10 55144.28 88888.00 2009-06-29 09:11:53.625 180 12731.17 70.05 55144.25 88888.00 2009-06-29 09:11:53.750 180 12731.17 70.05 55144.22 88888.00 2009-06-29 09:11:53.875 180 12731.20 70.00 55144.22 88888.00 2009-06-29 09:11:54.000 180 12731.20 69.92 55144.18 88888.00 2009-06-29 09:11:54.125 180 12731.25 70.00 55144.22 88888.00 2009-06-29 09:11:54.250 180 12731.20 70.00 55144.20 88888.00 2009-06-29 09:11:54.375 180 12731.23 70.03 55144.22 88888.00 2009-06-29 09:11:54.500 180 12731.33 70.08 55144.22 88888.00 2009-06-29 09:11:54.625 180 12731.30 70.03 55144.22 88888.00 2009-06-29 09:11:54.750 180 12731.23 70.00 55144.18 88888.00 2009-06-29 09:11:54.875 180 12731.15 69.92 55144.15 88888.00 2009-06-29 09:11:55.000 180 12731.23 69.97 55144.18 88888.00 2009-06-29 09:11:55.125 180 12731.15 70.05 55144.20 88888.00 2009-06-29 09:11:55.250 180 12731.08 70.03 55144.20 88888.00 2009-06-29 09:11:55.375 180 12731.08 69.97 55144.15 88888.00 2009-06-29 09:11:55.500 180 12731.12 69.97 55144.15 88888.00 2009-06-29 09:11:55.625 180 12731.25 69.97 55144.15 88888.00 2009-06-29 09:11:55.750 180 12731.27 70.00 55144.20 88888.00 2009-06-29 09:11:55.875 180 12731.23 69.97 55144.20 88888.00 2009-06-29 09:11:56.000 180 12731.20 69.97 55144.15 88888.00 2009-06-29 09:11:56.125 180 12731.23 70.05 55144.18 88888.00 2009-06-29 09:11:56.250 180 12731.25 70.03 55144.20 88888.00 2009-06-29 09:11:56.375 180 12731.27 69.97 55144.18 88888.00 2009-06-29 09:11:56.500 180 12731.23 70.03 55144.18 88888.00 2009-06-29 09:11:56.625 180 12731.20 70.03 55144.18 88888.00 2009-06-29 09:11:56.750 180 12731.25 70.05 55144.20 88888.00 2009-06-29 09:11:56.875 180 12731.23 70.08 55144.20 88888.00 2009-06-29 09:11:57.000 180 12731.17 70.00 55144.12 88888.00 2009-06-29 09:11:57.125 180 12731.20 69.95 55144.12 88888.00 2009-06-29 09:11:57.250 180 12731.23 69.95 55144.15 88888.00 2009-06-29 09:11:57.375 180 12731.33 70.03 55144.15 88888.00 2009-06-29 09:11:57.500 180 12731.35 70.05 55144.15 88888.00 2009-06-29 09:11:57.625 180 12731.35 70.03 55144.18 88888.00 2009-06-29 09:11:57.750 180 12731.27 69.97 55144.12 88888.00 2009-06-29 09:11:57.875 180 12731.20 70.03 55144.10 88888.00 2009-06-29 09:11:58.000 180 12731.25 70.08 55144.15 88888.00 2009-06-29 09:11:58.125 180 12731.27 70.03 55144.15 88888.00 2009-06-29 09:11:58.250 180 12731.20 69.90 55144.10 88888.00 2009-06-29 09:11:58.375 180 12731.33 69.92 55144.15 88888.00 2009-06-29 09:11:58.500 180 12731.40 70.00 55144.18 88888.00 2009-06-29 09:11:58.625 180 12731.33 70.05 55144.15 88888.00 2009-06-29 09:11:58.750 180 12731.25 70.03 55144.12 88888.00 2009-06-29 09:11:58.875 180 12731.17 69.95 55144.07 88888.00 2009-06-29 09:11:59.000 180 12731.17 69.90 55144.05 88888.00 2009-06-29 09:11:59.125 180 12731.23 69.95 55144.10 88888.00 2009-06-29 09:11:59.250 180 12731.27 70.00 55144.07 88888.00 2009-06-29 09:11:59.375 180 12731.27 69.97 55144.10 88888.00 2009-06-29 09:11:59.500 180 12731.25 69.95 55144.07 88888.00 2009-06-29 09:11:59.625 180 12731.27 69.95 55144.07 88888.00 2009-06-29 09:11:59.750 180 12731.30 70.03 55144.10 88888.00 2009-06-29 09:11:59.875 180 12731.23 70.00 55144.10 88888.00 2009-06-29 09:12:00.000 180 12731.15 69.95 55144.07 88888.00 2009-06-29 09:12:00.125 180 12731.20 69.97 55144.05 88888.00 2009-06-29 09:12:00.250 180 12731.25 70.00 55144.07 88888.00 2009-06-29 09:12:00.375 180 12731.30 70.05 55144.10 88888.00 2009-06-29 09:12:00.500 180 12731.30 70.00 55144.05 88888.00 2009-06-29 09:12:00.625 180 12731.27 69.97 55144.07 88888.00 2009-06-29 09:12:00.750 180 12731.25 69.97 55144.07 88888.00 2009-06-29 09:12:00.875 180 12731.30 69.97 55144.05 88888.00 2009-06-29 09:12:01.000 180 12731.30 69.95 55144.03 88888.00 2009-06-29 09:12:01.125 180 12731.30 69.90 55144.03 88888.00 2009-06-29 09:12:01.250 180 12731.27 69.90 55144.03 88888.00 2009-06-29 09:12:01.375 180 12731.27 69.90 55144.03 88888.00 2009-06-29 09:12:01.500 180 12731.23 69.92 55144.03 88888.00 2009-06-29 09:12:01.625 180 12731.20 69.88 55144.03 88888.00 2009-06-29 09:12:01.750 180 12731.27 69.92 55144.03 88888.00 2009-06-29 09:12:01.875 180 12731.30 70.03 55144.05 88888.00 2009-06-29 09:12:02.000 180 12731.25 70.00 55144.05 88888.00 2009-06-29 09:12:02.125 180 12731.25 69.90 55144.00 88888.00 2009-06-29 09:12:02.250 180 12731.25 69.92 55144.00 88888.00 2009-06-29 09:12:02.375 180 12731.25 69.92 55144.00 88888.00 2009-06-29 09:12:02.500 180 12731.20 69.92 55144.00 88888.00 2009-06-29 09:12:02.625 180 12731.15 69.88 55144.00 88888.00 2009-06-29 09:12:02.750 180 12731.12 69.97 55144.03 88888.00 2009-06-29 09:12:02.875 180 12731.15 69.97 55144.00 88888.00 2009-06-29 09:12:03.000 180 12731.12 69.90 55144.00 88888.00 2009-06-29 09:12:03.125 180 12731.12 69.90 55144.03 88888.00 2009-06-29 09:12:03.250 180 12731.17 69.97 55144.03 88888.00 2009-06-29 09:12:03.375 180 12731.25 70.00 55144.03 88888.00 2009-06-29 09:12:03.500 180 12731.20 69.95 55143.97 88888.00 2009-06-29 09:12:03.625 180 12731.20 69.85 55143.93 88888.00 2009-06-29 09:12:03.750 180 12731.23 69.83 55143.95 88888.00 2009-06-29 09:12:03.875 180 12731.23 69.83 55143.95 88888.00 2009-06-29 09:12:04.000 180 12731.27 69.90 55143.95 88888.00 2009-06-29 09:12:04.125 180 12731.27 69.83 55143.93 88888.00 2009-06-29 09:12:04.250 180 12731.20 69.78 55143.90 88888.00 2009-06-29 09:12:04.375 180 12731.25 69.85 55143.93 88888.00 2009-06-29 09:12:04.500 180 12731.35 70.00 55143.95 88888.00 2009-06-29 09:12:04.625 180 12731.33 69.95 55143.95 88888.00 2009-06-29 09:12:04.750 180 12731.23 69.85 55143.93 88888.00 2009-06-29 09:12:04.875 180 12731.20 69.90 55143.90 88888.00 2009-06-29 09:12:05.000 180 12731.17 69.90 55143.93 88888.00 2009-06-29 09:12:05.125 180 12731.20 69.88 55143.90 88888.00 2009-06-29 09:12:05.250 180 12731.17 69.88 55143.93 88888.00 2009-06-29 09:12:05.375 180 12731.23 69.88 55143.90 88888.00 2009-06-29 09:12:05.500 180 12731.20 69.83 55143.90 88888.00 2009-06-29 09:12:05.625 180 12731.20 69.90 55143.88 88888.00 2009-06-29 09:12:05.750 180 12731.25 69.92 55143.90 88888.00 2009-06-29 09:12:05.875 180 12731.27 69.92 55143.93 88888.00 2009-06-29 09:12:06.000 180 12731.25 69.92 55143.90 88888.00 2009-06-29 09:12:06.125 180 12731.23 69.85 55143.88 88888.00 2009-06-29 09:12:06.250 180 12731.23 69.88 55143.88 88888.00 2009-06-29 09:12:06.375 180 12731.27 69.92 55143.85 88888.00 2009-06-29 09:12:06.500 180 12731.23 69.92 55143.88 88888.00 2009-06-29 09:12:06.625 180 12731.30 69.90 55143.88 88888.00 2009-06-29 09:12:06.750 180 12731.25 69.83 55143.85 88888.00 2009-06-29 09:12:06.875 180 12731.27 69.90 55143.90 88888.00 2009-06-29 09:12:07.000 180 12731.25 69.92 55143.88 88888.00 2009-06-29 09:12:07.125 180 12731.20 69.92 55143.88 88888.00 2009-06-29 09:12:07.250 180 12731.25 69.95 55143.90 88888.00 2009-06-29 09:12:07.375 180 12731.27 69.90 55143.88 88888.00 2009-06-29 09:12:07.500 180 12731.27 69.95 55143.90 88888.00 2009-06-29 09:12:07.625 180 12731.25 69.97 55143.88 88888.00 2009-06-29 09:12:07.750 180 12731.20 69.92 55143.88 88888.00 2009-06-29 09:12:07.875 180 12731.25 69.92 55143.85 88888.00 2009-06-29 09:12:08.000 180 12731.33 69.97 55143.88 88888.00 2009-06-29 09:12:08.125 180 12731.35 70.03 55143.88 88888.00 2009-06-29 09:12:08.250 180 12731.33 69.95 55143.85 88888.00 2009-06-29 09:12:08.375 180 12731.33 69.92 55143.85 88888.00 2009-06-29 09:12:08.500 180 12731.30 69.97 55143.82 88888.00 2009-06-29 09:12:08.625 180 12731.30 69.97 55143.85 88888.00 2009-06-29 09:12:08.750 180 12731.25 69.92 55143.80 88888.00 2009-06-29 09:12:08.875 180 12731.20 69.90 55143.80 88888.00 2009-06-29 09:12:09.000 180 12731.30 69.95 55143.82 88888.00 2009-06-29 09:12:09.125 180 12731.27 69.92 55143.82 88888.00 2009-06-29 09:12:09.250 180 12731.20 69.95 55143.85 88888.00 2009-06-29 09:12:09.375 180 12731.23 69.95 55143.82 88888.00 2009-06-29 09:12:09.500 180 12731.25 69.95 55143.82 88888.00 2009-06-29 09:12:09.625 180 12731.25 69.90 55143.78 88888.00 2009-06-29 09:12:09.750 180 12731.27 69.95 55143.80 88888.00 2009-06-29 09:12:09.875 180 12731.30 70.03 55143.80 88888.00 2009-06-29 09:12:10.000 180 12731.33 70.00 55143.82 88888.00 2009-06-29 09:12:10.125 180 12731.33 69.97 55143.85 88888.00 2009-06-29 09:12:10.250 180 12731.25 69.92 55143.82 88888.00 2009-06-29 09:12:10.375 180 12731.23 70.00 55143.80 88888.00 2009-06-29 09:12:10.500 180 12731.17 70.00 55143.80 88888.00 2009-06-29 09:12:10.625 180 12731.23 69.97 55143.80 88888.00 2009-06-29 09:12:10.750 180 12731.20 69.92 55143.75 88888.00 2009-06-29 09:12:10.875 180 12731.17 69.92 55143.75 88888.00 2009-06-29 09:12:11.000 180 12731.23 69.97 55143.75 88888.00 2009-06-29 09:12:11.125 180 12731.30 70.00 55143.75 88888.00 2009-06-29 09:12:11.250 180 12731.23 69.95 55143.80 88888.00 2009-06-29 09:12:11.375 180 12731.20 69.92 55143.78 88888.00 2009-06-29 09:12:11.500 180 12731.15 69.95 55143.78 88888.00 2009-06-29 09:12:11.625 180 12731.17 69.92 55143.72 88888.00 2009-06-29 09:12:11.750 180 12731.27 69.97 55143.78 88888.00 2009-06-29 09:12:11.875 180 12731.25 69.95 55143.78 88888.00 2009-06-29 09:12:12.000 180 12731.25 69.92 55143.78 88888.00 2009-06-29 09:12:12.125 180 12731.27 69.92 55143.75 88888.00 2009-06-29 09:12:12.250 180 12731.20 69.88 55143.70 88888.00 2009-06-29 09:12:12.375 180 12731.17 69.90 55143.70 88888.00 2009-06-29 09:12:12.500 180 12731.17 69.97 55143.72 88888.00 2009-06-29 09:12:12.625 180 12731.17 69.95 55143.68 88888.00 2009-06-29 09:12:12.750 180 12731.12 69.92 55143.70 88888.00 2009-06-29 09:12:12.875 180 12731.15 70.03 55143.72 88888.00 2009-06-29 09:12:13.000 180 12731.17 70.03 55143.78 88888.00 2009-06-29 09:12:13.125 180 12731.17 70.00 55143.75 88888.00 2009-06-29 09:12:13.250 180 12731.17 69.92 55143.72 88888.00 2009-06-29 09:12:13.375 180 12731.23 69.95 55143.72 88888.00 2009-06-29 09:12:13.500 180 12731.17 69.95 55143.72 88888.00 2009-06-29 09:12:13.625 180 12731.12 69.90 55143.68 88888.00 2009-06-29 09:12:13.750 180 12731.12 69.90 55143.70 88888.00 2009-06-29 09:12:13.875 180 12731.23 69.97 55143.70 88888.00 2009-06-29 09:12:14.000 180 12731.17 70.00 55143.70 88888.00 2009-06-29 09:12:14.125 180 12731.10 69.95 55143.70 88888.00 2009-06-29 09:12:14.250 180 12731.10 69.92 55143.68 88888.00 2009-06-29 09:12:14.375 180 12731.15 69.97 55143.68 88888.00 2009-06-29 09:12:14.500 180 12731.23 69.95 55143.65 88888.00 2009-06-29 09:12:14.625 180 12731.17 69.92 55143.68 88888.00 2009-06-29 09:12:14.750 180 12731.10 69.92 55143.65 88888.00 2009-06-29 09:12:14.875 180 12731.10 69.92 55143.70 88888.00 2009-06-29 09:12:15.000 180 12731.12 69.95 55143.68 88888.00 2009-06-29 09:12:15.125 180 12731.23 69.97 55143.70 88888.00 2009-06-29 09:12:15.250 180 12731.27 69.97 55143.68 88888.00 2009-06-29 09:12:15.375 180 12731.23 69.92 55143.68 88888.00 2009-06-29 09:12:15.500 180 12731.10 69.88 55143.65 88888.00 2009-06-29 09:12:15.625 180 12731.10 69.95 55143.68 88888.00 2009-06-29 09:12:15.750 180 12731.12 69.92 55143.68 88888.00 2009-06-29 09:12:15.875 180 12731.12 69.88 55143.65 88888.00 2009-06-29 09:12:16.000 180 12731.12 69.92 55143.62 88888.00 2009-06-29 09:12:16.125 180 12731.17 69.97 55143.65 88888.00 2009-06-29 09:12:16.250 180 12731.20 69.95 55143.68 88888.00 2009-06-29 09:12:16.375 180 12731.17 69.92 55143.65 88888.00 2009-06-29 09:12:16.500 180 12731.17 69.95 55143.62 88888.00 2009-06-29 09:12:16.625 180 12731.15 69.97 55143.68 88888.00 2009-06-29 09:12:16.750 180 12731.10 69.95 55143.65 88888.00 2009-06-29 09:12:16.875 180 12731.10 69.97 55143.65 88888.00 2009-06-29 09:12:17.000 180 12731.15 70.00 55143.62 88888.00 2009-06-29 09:12:17.125 180 12731.10 69.95 55143.62 88888.00 2009-06-29 09:12:17.250 180 12731.05 69.88 55143.62 88888.00 2009-06-29 09:12:17.375 180 12731.15 69.90 55143.62 88888.00 2009-06-29 09:12:17.500 180 12731.23 69.92 55143.62 88888.00 2009-06-29 09:12:17.625 180 12731.23 69.95 55143.60 88888.00 2009-06-29 09:12:17.750 180 12731.15 69.92 55143.57 88888.00 2009-06-29 09:12:17.875 180 12731.15 69.90 55143.55 88888.00 2009-06-29 09:12:18.000 180 12731.15 69.90 55143.57 88888.00 2009-06-29 09:12:18.125 180 12731.17 69.92 55143.60 88888.00 2009-06-29 09:12:18.250 180 12731.10 69.95 55143.60 88888.00 2009-06-29 09:12:18.375 180 12731.05 69.90 55143.57 88888.00 2009-06-29 09:12:18.500 180 12731.02 69.80 55143.55 88888.00 2009-06-29 09:12:18.625 180 12731.02 69.78 55143.53 88888.00 2009-06-29 09:12:18.750 180 12731.02 69.85 55143.55 88888.00 2009-06-29 09:12:18.875 180 12731.02 69.92 55143.53 88888.00 2009-06-29 09:12:19.000 180 12731.02 69.90 55143.53 88888.00 2009-06-29 09:12:19.125 180 12731.05 69.90 55143.55 88888.00 2009-06-29 09:12:19.250 180 12730.95 69.92 55143.57 88888.00 2009-06-29 09:12:19.375 180 12731.00 69.97 55143.55 88888.00 2009-06-29 09:12:19.500 180 12731.02 69.95 55143.57 88888.00 2009-06-29 09:12:19.625 180 12731.00 69.95 55143.53 88888.00 2009-06-29 09:12:19.750 180 12731.00 69.90 55143.53 88888.00 2009-06-29 09:12:19.875 180 12731.05 69.95 55143.55 88888.00 2009-06-29 09:12:20.000 180 12731.08 69.97 55143.50 88888.00 2009-06-29 09:12:20.125 180 12731.00 69.90 55143.50 88888.00 2009-06-29 09:12:20.250 180 12730.90 69.92 55143.53 88888.00 2009-06-29 09:12:20.375 180 12730.92 69.95 55143.53 88888.00 2009-06-29 09:12:20.500 180 12731.00 69.92 55143.53 88888.00 2009-06-29 09:12:20.625 180 12731.08 69.95 55143.50 88888.00 2009-06-29 09:12:20.750 180 12731.05 69.92 55143.47 88888.00 2009-06-29 09:12:20.875 180 12730.98 69.97 55143.50 88888.00 2009-06-29 09:12:21.000 180 12730.95 69.95 55143.53 88888.00 2009-06-29 09:12:21.125 180 12731.00 69.92 55143.53 88888.00 2009-06-29 09:12:21.250 180 12731.02 69.92 55143.53 88888.00 2009-06-29 09:12:21.375 180 12731.05 69.92 55143.53 88888.00 2009-06-29 09:12:21.500 180 12730.92 69.90 55143.50 88888.00 2009-06-29 09:12:21.625 180 12730.88 69.85 55143.47 88888.00 2009-06-29 09:12:21.750 180 12730.90 69.88 55143.45 88888.00 2009-06-29 09:12:21.875 180 12730.92 69.97 55143.50 88888.00 2009-06-29 09:12:22.000 180 12730.92 69.97 55143.50 88888.00 2009-06-29 09:12:22.125 180 12730.90 69.95 55143.50 88888.00 2009-06-29 09:12:22.250 180 12730.85 69.90 55143.47 88888.00 2009-06-29 09:12:22.375 180 12730.88 69.92 55143.47 88888.00 2009-06-29 09:12:22.500 180 12730.90 69.97 55143.47 88888.00 2009-06-29 09:12:22.625 180 12730.95 69.97 55143.50 88888.00 2009-06-29 09:12:22.750 180 12731.02 70.03 55143.47 88888.00 2009-06-29 09:12:22.875 180 12731.08 70.05 55143.50 88888.00 2009-06-29 09:12:23.000 180 12731.08 70.05 55143.53 88888.00 2009-06-29 09:12:23.125 180 12731.05 70.03 55143.50 88888.00 2009-06-29 09:12:23.250 180 12730.95 69.88 55143.50 88888.00 2009-06-29 09:12:23.375 180 12730.95 69.92 55143.47 88888.00 2009-06-29 09:12:23.500 180 12730.95 69.97 55143.47 88888.00 2009-06-29 09:12:23.625 180 12730.95 69.92 55143.45 88888.00 2009-06-29 09:12:23.750 180 12730.98 69.92 55143.45 88888.00 2009-06-29 09:12:23.875 180 12731.02 70.00 55143.50 88888.00 2009-06-29 09:12:24.000 180 12730.98 69.97 55143.45 88888.00 2009-06-29 09:12:24.125 180 12730.95 69.95 55143.47 88888.00 2009-06-29 09:12:24.250 180 12730.92 69.92 55143.45 88888.00 2009-06-29 09:12:24.375 180 12731.00 69.92 55143.45 88888.00 2009-06-29 09:12:24.500 180 12730.90 69.88 55143.43 88888.00 2009-06-29 09:12:24.625 180 12730.90 69.88 55143.43 88888.00 2009-06-29 09:12:24.750 180 12730.88 69.83 55143.43 88888.00 2009-06-29 09:12:24.875 180 12730.92 69.83 55143.40 88888.00 2009-06-29 09:12:25.000 180 12730.92 69.83 55143.38 88888.00 2009-06-29 09:12:25.125 180 12730.90 69.83 55143.38 88888.00 2009-06-29 09:12:25.250 180 12730.88 69.83 55143.38 88888.00 2009-06-29 09:12:25.375 180 12730.88 69.83 55143.38 88888.00 2009-06-29 09:12:25.500 180 12730.92 69.92 55143.38 88888.00 2009-06-29 09:12:25.625 180 12730.95 69.95 55143.40 88888.00 2009-06-29 09:12:25.750 180 12731.00 69.95 55143.40 88888.00 2009-06-29 09:12:25.875 180 12731.00 69.95 55143.40 88888.00 2009-06-29 09:12:26.000 180 12730.95 69.92 55143.38 88888.00 2009-06-29 09:12:26.125 180 12730.92 69.88 55143.38 88888.00 2009-06-29 09:12:26.250 180 12730.95 69.90 55143.38 88888.00 2009-06-29 09:12:26.375 180 12730.98 69.95 55143.40 88888.00 2009-06-29 09:12:26.500 180 12731.00 69.95 55143.40 88888.00 2009-06-29 09:12:26.625 180 12730.95 69.90 55143.40 88888.00 2009-06-29 09:12:26.750 180 12730.88 69.95 55143.38 88888.00 2009-06-29 09:12:26.875 180 12730.83 69.90 55143.38 88888.00 2009-06-29 09:12:27.000 180 12730.88 69.97 55143.38 88888.00 2009-06-29 09:12:27.125 180 12730.85 69.97 55143.35 88888.00 2009-06-29 09:12:27.250 180 12730.77 69.88 55143.32 88888.00 2009-06-29 09:12:27.375 180 12730.80 69.90 55143.35 88888.00 2009-06-29 09:12:27.500 180 12730.83 69.92 55143.38 88888.00 2009-06-29 09:12:27.625 180 12730.80 69.90 55143.35 88888.00 2009-06-29 09:12:27.750 180 12730.75 69.88 55143.32 88888.00 2009-06-29 09:12:27.875 180 12730.80 69.85 55143.32 88888.00 2009-06-29 09:12:28.000 180 12730.85 69.88 55143.35 88888.00 2009-06-29 09:12:28.125 180 12730.80 69.88 55143.35 88888.00 2009-06-29 09:12:28.250 180 12730.73 69.90 55143.35 88888.00 2009-06-29 09:12:28.375 180 12730.83 69.95 55143.38 88888.00 2009-06-29 09:12:28.500 180 12730.88 69.95 55143.38 88888.00 2009-06-29 09:12:28.625 180 12730.88 69.92 55143.38 88888.00 2009-06-29 09:12:28.750 180 12730.83 69.92 55143.32 88888.00 2009-06-29 09:12:28.875 180 12730.77 69.90 55143.32 88888.00 2009-06-29 09:12:29.000 180 12730.75 69.90 55143.30 88888.00 2009-06-29 09:12:29.125 180 12730.80 69.90 55143.32 88888.00 2009-06-29 09:12:29.250 180 12730.85 69.90 55143.32 88888.00 2009-06-29 09:12:29.375 180 12730.80 69.95 55143.35 88888.00 2009-06-29 09:12:29.500 180 12730.77 69.97 55143.35 88888.00 2009-06-29 09:12:29.625 180 12730.77 69.92 55143.35 88888.00 2009-06-29 09:12:29.750 180 12730.85 69.85 55143.32 88888.00 2009-06-29 09:12:29.875 180 12730.80 69.85 55143.32 88888.00 2009-06-29 09:12:30.000 180 12730.83 69.90 55143.32 88888.00 2009-06-29 09:12:30.125 180 12730.85 69.90 55143.30 88888.00 2009-06-29 09:12:30.250 180 12730.80 69.85 55143.28 88888.00 2009-06-29 09:12:30.375 180 12730.75 69.92 55143.30 88888.00 2009-06-29 09:12:30.500 180 12730.75 69.95 55143.30 88888.00 2009-06-29 09:12:30.625 180 12730.83 69.95 55143.30 88888.00 2009-06-29 09:12:30.750 180 12730.75 69.83 55143.25 88888.00 2009-06-29 09:12:30.875 180 12730.67 69.83 55143.25 88888.00 2009-06-29 09:12:31.000 180 12730.62 69.90 55143.30 88888.00 2009-06-29 09:12:31.125 180 12730.70 69.92 55143.30 88888.00 2009-06-29 09:12:31.250 180 12730.70 69.88 55143.28 88888.00 2009-06-29 09:12:31.375 180 12730.73 69.85 55143.25 88888.00 2009-06-29 09:12:31.500 180 12730.80 69.97 55143.28 88888.00 2009-06-29 09:12:31.625 180 12730.88 69.97 55143.30 88888.00 2009-06-29 09:12:31.750 180 12730.88 69.92 55143.28 88888.00 2009-06-29 09:12:31.875 180 12730.80 69.92 55143.28 88888.00 2009-06-29 09:12:32.000 180 12730.73 69.92 55143.22 88888.00 2009-06-29 09:12:32.125 180 12730.75 69.92 55143.25 88888.00 2009-06-29 09:12:32.250 180 12730.83 69.92 55143.25 88888.00 2009-06-29 09:12:32.375 180 12730.83 69.90 55143.25 88888.00 2009-06-29 09:12:32.500 180 12730.73 69.88 55143.28 88888.00 2009-06-29 09:12:32.625 180 12730.75 69.90 55143.25 88888.00 2009-06-29 09:12:32.750 180 12730.83 69.92 55143.28 88888.00 2009-06-29 09:12:32.875 180 12730.77 69.88 55143.28 88888.00 2009-06-29 09:12:33.000 180 12730.80 69.95 55143.25 88888.00 2009-06-29 09:12:33.125 180 12730.83 70.00 55143.30 88888.00 2009-06-29 09:12:33.250 180 12730.77 69.97 55143.30 88888.00 2009-06-29 09:12:33.375 180 12730.70 69.95 55143.25 88888.00 2009-06-29 09:12:33.500 180 12730.70 69.95 55143.25 88888.00 2009-06-29 09:12:33.625 180 12730.75 69.97 55143.28 88888.00 2009-06-29 09:12:33.750 180 12730.75 69.97 55143.25 88888.00 2009-06-29 09:12:33.875 180 12730.75 69.95 55143.28 88888.00 2009-06-29 09:12:34.000 180 12730.77 70.00 55143.28 88888.00 2009-06-29 09:12:34.125 180 12730.75 69.95 55143.28 88888.00 2009-06-29 09:12:34.250 180 12730.70 69.97 55143.22 88888.00 2009-06-29 09:12:34.375 180 12730.73 69.97 55143.20 88888.00 2009-06-29 09:12:34.500 180 12730.73 69.92 55143.20 88888.00 2009-06-29 09:12:34.625 180 12730.73 69.92 55143.18 88888.00 2009-06-29 09:12:34.750 180 12730.70 69.97 55143.22 88888.00 2009-06-29 09:12:34.875 180 12730.67 70.00 55143.20 88888.00 2009-06-29 09:12:35.000 180 12730.62 69.97 55143.18 88888.00 2009-06-29 09:12:35.125 180 12730.73 69.97 55143.20 88888.00 2009-06-29 09:12:35.250 180 12730.83 69.97 55143.22 88888.00 2009-06-29 09:12:35.375 180 12730.77 69.97 55143.20 88888.00 2009-06-29 09:12:35.500 180 12730.75 70.03 55143.22 88888.00 2009-06-29 09:12:35.625 180 12730.70 69.95 55143.18 88888.00 2009-06-29 09:12:35.750 180 12730.70 69.90 55143.15 88888.00 2009-06-29 09:12:35.875 180 12730.70 69.90 55143.18 88888.00 2009-06-29 09:12:36.000 180 12730.70 69.95 55143.15 88888.00 2009-06-29 09:12:36.125 180 12730.80 70.03 55143.18 88888.00 2009-06-29 09:12:36.250 180 12730.75 69.97 55143.18 88888.00 2009-06-29 09:12:36.375 180 12730.67 69.88 55143.12 88888.00 2009-06-29 09:12:36.500 180 12730.70 69.95 55143.15 88888.00 2009-06-29 09:12:36.625 180 12730.75 69.95 55143.15 88888.00 2009-06-29 09:12:36.750 180 12730.80 69.97 55143.15 88888.00 2009-06-29 09:12:36.875 180 12730.80 70.00 55143.18 88888.00 2009-06-29 09:12:37.000 180 12730.73 69.95 55143.12 88888.00 2009-06-29 09:12:37.125 180 12730.65 69.85 55143.12 88888.00 2009-06-29 09:12:37.250 180 12730.58 69.88 55143.12 88888.00 2009-06-29 09:12:37.375 180 12730.65 69.97 55143.15 88888.00 2009-06-29 09:12:37.500 180 12730.65 69.95 55143.10 88888.00 2009-06-29 09:12:37.625 180 12730.55 69.90 55143.12 88888.00 2009-06-29 09:12:37.750 180 12730.58 69.95 55143.12 88888.00 2009-06-29 09:12:37.875 180 12730.62 69.95 55143.10 88888.00 2009-06-29 09:12:38.000 180 12730.62 69.97 55143.07 88888.00 2009-06-29 09:12:38.125 180 12730.60 69.95 55143.10 88888.00 2009-06-29 09:12:38.250 180 12730.58 69.95 55143.10 88888.00 2009-06-29 09:12:38.375 180 12730.60 70.03 55143.12 88888.00 2009-06-29 09:12:38.500 180 12730.62 70.05 55143.15 88888.00 2009-06-29 09:12:38.625 180 12730.60 69.97 55143.07 88888.00 2009-06-29 09:12:38.750 180 12730.58 69.95 55143.05 88888.00 2009-06-29 09:12:38.875 180 12730.60 69.97 55143.05 88888.00 2009-06-29 09:12:39.000 180 12730.60 70.00 55143.10 88888.00 2009-06-29 09:12:39.125 180 12730.70 70.05 55143.12 88888.00 2009-06-29 09:12:39.250 180 12730.65 70.03 55143.12 88888.00 2009-06-29 09:12:39.375 180 12730.60 69.97 55143.07 88888.00 2009-06-29 09:12:39.500 180 12730.58 69.97 55143.05 88888.00 2009-06-29 09:12:39.625 180 12730.62 69.92 55143.07 88888.00 2009-06-29 09:12:39.750 180 12730.70 69.92 55143.07 88888.00 2009-06-29 09:12:39.875 180 12730.67 69.92 55143.07 88888.00 2009-06-29 09:12:40.000 180 12730.62 69.97 55143.05 88888.00 2009-06-29 09:12:40.125 180 12730.65 69.97 55143.03 88888.00 2009-06-29 09:12:40.250 180 12730.65 69.97 55143.05 88888.00 2009-06-29 09:12:40.375 180 12730.67 69.90 55143.00 88888.00 2009-06-29 09:12:40.500 180 12730.65 69.92 55143.05 88888.00 2009-06-29 09:12:40.625 180 12730.62 69.92 55143.03 88888.00 2009-06-29 09:12:40.750 180 12730.62 69.88 55143.03 88888.00 2009-06-29 09:12:40.875 180 12730.65 69.90 55143.03 88888.00 2009-06-29 09:12:41.000 180 12730.70 69.97 55143.03 88888.00 2009-06-29 09:12:41.125 180 12730.65 69.97 55143.05 88888.00 2009-06-29 09:12:41.250 180 12730.65 70.05 55143.07 88888.00 2009-06-29 09:12:41.375 180 12730.73 70.03 55143.05 88888.00 2009-06-29 09:12:41.500 180 12730.75 70.08 55143.05 88888.00 2009-06-29 09:12:41.625 180 12730.77 70.08 55143.05 88888.00 2009-06-29 09:12:41.750 180 12730.77 70.00 55143.03 88888.00 2009-06-29 09:12:41.875 180 12730.77 69.97 55143.00 88888.00 2009-06-29 09:12:42.000 180 12730.75 69.97 55142.95 88888.00 2009-06-29 09:12:42.125 180 12730.75 70.03 55143.00 88888.00 2009-06-29 09:12:42.250 180 12730.73 70.05 55143.03 88888.00 2009-06-29 09:12:42.375 180 12730.77 70.03 55143.00 88888.00 2009-06-29 09:12:42.500 180 12730.75 69.95 55142.95 88888.00 2009-06-29 09:12:42.625 180 12730.73 69.97 55142.95 88888.00 2009-06-29 09:12:42.750 180 12730.73 70.00 55142.93 88888.00 2009-06-29 09:12:42.875 180 12730.73 69.97 55142.95 88888.00 2009-06-29 09:12:43.000 180 12730.75 69.95 55142.97 88888.00 2009-06-29 09:12:43.125 180 12730.75 69.90 55142.97 88888.00 2009-06-29 09:12:43.250 180 12730.80 69.97 55142.97 88888.00 2009-06-29 09:12:43.375 180 12730.85 69.97 55142.97 88888.00 2009-06-29 09:12:43.500 180 12730.83 70.00 55142.95 88888.00 2009-06-29 09:12:43.625 180 12730.77 70.00 55142.95 88888.00 2009-06-29 09:12:43.750 180 12730.77 69.95 55142.97 88888.00 2009-06-29 09:12:43.875 180 12730.75 70.00 55142.97 88888.00 2009-06-29 09:12:44.000 180 12730.75 70.03 55142.95 88888.00 2009-06-29 09:12:44.125 180 12730.75 70.03 55142.95 88888.00 2009-06-29 09:12:44.250 180 12730.70 70.00 55142.95 88888.00 2009-06-29 09:12:44.375 180 12730.73 70.03 55142.97 88888.00 2009-06-29 09:12:44.500 180 12730.77 70.03 55142.95 88888.00 2009-06-29 09:12:44.625 180 12730.80 70.05 55142.97 88888.00 2009-06-29 09:12:44.750 180 12730.73 69.95 55142.93 88888.00 2009-06-29 09:12:44.875 180 12730.75 69.97 55142.93 88888.00 2009-06-29 09:12:45.000 180 12730.75 69.92 55142.90 88888.00 2009-06-29 09:12:45.125 180 12730.77 69.95 55142.93 88888.00 2009-06-29 09:12:45.250 180 12730.80 69.97 55142.97 88888.00 2009-06-29 09:12:45.375 180 12730.80 70.00 55142.95 88888.00 2009-06-29 09:12:45.500 180 12730.80 70.00 55142.93 88888.00 2009-06-29 09:12:45.625 180 12730.80 69.97 55142.95 88888.00 2009-06-29 09:12:45.750 180 12730.75 69.97 55142.90 88888.00 2009-06-29 09:12:45.875 180 12730.83 70.05 55142.95 88888.00 2009-06-29 09:12:46.000 180 12730.92 70.10 55142.95 88888.00 2009-06-29 09:12:46.125 180 12730.92 70.03 55142.90 88888.00 2009-06-29 09:12:46.250 180 12730.85 69.97 55142.93 88888.00 2009-06-29 09:12:46.375 180 12730.83 69.95 55142.90 88888.00 2009-06-29 09:12:46.500 180 12730.83 70.00 55142.93 88888.00 2009-06-29 09:12:46.625 180 12730.80 70.00 55142.90 88888.00 2009-06-29 09:12:46.750 180 12730.75 69.97 55142.90 88888.00 2009-06-29 09:12:46.875 180 12730.80 69.95 55142.90 88888.00 2009-06-29 09:12:47.000 180 12730.88 69.97 55142.90 88888.00 2009-06-29 09:12:47.125 180 12730.80 69.90 55142.85 88888.00 2009-06-29 09:12:47.250 180 12730.70 69.92 55142.82 88888.00 2009-06-29 09:12:47.375 180 12730.83 70.03 55142.85 88888.00 2009-06-29 09:12:47.500 180 12730.85 70.08 55142.90 88888.00 2009-06-29 09:12:47.625 180 12730.80 70.00 55142.88 88888.00 2009-06-29 09:12:47.750 180 12730.75 69.97 55142.85 88888.00 2009-06-29 09:12:47.875 180 12730.73 69.97 55142.82 88888.00 2009-06-29 09:12:48.000 180 12730.75 69.95 55142.80 88888.00 2009-06-29 09:12:48.125 180 12730.70 69.90 55142.82 88888.00 2009-06-29 09:12:48.250 180 12730.65 69.92 55142.85 88888.00 2009-06-29 09:12:48.375 180 12730.73 69.92 55142.85 88888.00 2009-06-29 09:12:48.500 180 12730.83 70.00 55142.85 88888.00 2009-06-29 09:12:48.625 180 12730.85 70.00 55142.82 88888.00 2009-06-29 09:12:48.750 180 12730.85 70.03 55142.82 88888.00 2009-06-29 09:12:48.875 180 12730.77 70.00 55142.82 88888.00 2009-06-29 09:12:49.000 180 12730.70 69.92 55142.80 88888.00 2009-06-29 09:12:49.125 180 12730.73 69.95 55142.82 88888.00 2009-06-29 09:12:49.250 180 12730.83 70.10 55142.85 88888.00 2009-06-29 09:12:49.375 180 12730.80 70.05 55142.80 88888.00 2009-06-29 09:12:49.500 180 12730.75 70.00 55142.75 88888.00 2009-06-29 09:12:49.625 180 12730.77 70.03 55142.78 88888.00 2009-06-29 09:12:49.750 180 12730.80 70.00 55142.80 88888.00 2009-06-29 09:12:49.875 180 12730.77 70.03 55142.80 88888.00 2009-06-29 09:12:50.000 180 12730.77 70.03 55142.80 88888.00 2009-06-29 09:12:50.125 180 12730.75 69.97 55142.78 88888.00 2009-06-29 09:12:50.250 180 12730.67 69.92 55142.72 88888.00 2009-06-29 09:12:50.375 180 12730.73 69.97 55142.75 88888.00 2009-06-29 09:12:50.500 180 12730.77 69.97 55142.75 88888.00 2009-06-29 09:12:50.625 180 12730.83 70.03 55142.78 88888.00 2009-06-29 09:12:50.750 180 12730.85 70.08 55142.80 88888.00 2009-06-29 09:12:50.875 180 12730.90 70.08 55142.80 88888.00 2009-06-29 09:12:51.000 180 12730.77 69.95 55142.75 88888.00 2009-06-29 09:12:51.125 180 12730.70 69.95 55142.78 88888.00 2009-06-29 09:12:51.250 180 12730.65 70.00 55142.72 88888.00 2009-06-29 09:12:51.375 180 12730.65 69.97 55142.75 88888.00 2009-06-29 09:12:51.500 180 12730.73 69.97 55142.75 88888.00 2009-06-29 09:12:51.625 180 12730.75 70.00 55142.75 88888.00 2009-06-29 09:12:51.750 180 12730.75 69.97 55142.72 88888.00 2009-06-29 09:12:51.875 180 12730.73 69.95 55142.72 88888.00 2009-06-29 09:12:52.000 180 12730.70 69.92 55142.70 88888.00 2009-06-29 09:12:52.125 180 12730.73 69.97 55142.75 88888.00 2009-06-29 09:12:52.250 180 12730.73 70.03 55142.75 88888.00 2009-06-29 09:12:52.375 180 12730.75 70.00 55142.75 88888.00 2009-06-29 09:12:52.500 180 12730.67 69.97 55142.72 88888.00 2009-06-29 09:12:52.625 180 12730.67 70.05 55142.72 88888.00 2009-06-29 09:12:52.750 180 12730.67 70.00 55142.72 88888.00 2009-06-29 09:12:52.875 180 12730.67 70.00 55142.70 88888.00 2009-06-29 09:12:53.000 180 12730.67 69.92 55142.68 88888.00 2009-06-29 09:12:53.125 180 12730.73 69.90 55142.65 88888.00 2009-06-29 09:12:53.250 180 12730.83 70.00 55142.65 88888.00 2009-06-29 09:12:53.375 180 12730.80 70.00 55142.68 88888.00 2009-06-29 09:12:53.500 180 12730.75 70.00 55142.68 88888.00 2009-06-29 09:12:53.625 180 12730.77 69.97 55142.68 88888.00 2009-06-29 09:12:53.750 180 12730.80 69.97 55142.65 88888.00 2009-06-29 09:12:53.875 180 12730.70 69.90 55142.65 88888.00 2009-06-29 09:12:54.000 180 12730.70 69.90 55142.65 88888.00 2009-06-29 09:12:54.125 180 12730.80 69.95 55142.65 88888.00 2009-06-29 09:12:54.250 180 12730.83 69.95 55142.62 88888.00 2009-06-29 09:12:54.375 180 12730.77 69.95 55142.62 88888.00 2009-06-29 09:12:54.500 180 12730.73 69.97 55142.62 88888.00 2009-06-29 09:12:54.625 180 12730.67 70.00 55142.60 88888.00 2009-06-29 09:12:54.750 180 12730.70 69.97 55142.62 88888.00 2009-06-29 09:12:54.875 180 12730.65 69.97 55142.65 88888.00 2009-06-29 09:12:55.000 180 12730.65 69.90 55142.57 88888.00 2009-06-29 09:12:55.125 180 12730.65 69.95 55142.60 88888.00 2009-06-29 09:12:55.250 180 12730.75 69.95 55142.62 88888.00 2009-06-29 09:12:55.375 180 12730.83 70.03 55142.65 88888.00 2009-06-29 09:12:55.500 180 12730.80 70.00 55142.60 88888.00 2009-06-29 09:12:55.625 180 12730.75 69.88 55142.57 88888.00 2009-06-29 09:12:55.750 180 12730.77 69.92 55142.57 88888.00 2009-06-29 09:12:55.875 180 12730.88 70.03 55142.57 88888.00 2009-06-29 09:12:56.000 180 12730.88 70.05 55142.57 88888.00 2009-06-29 09:12:56.125 180 12730.83 70.03 55142.57 88888.00 2009-06-29 09:12:56.250 180 12730.77 69.95 55142.60 88888.00 2009-06-29 09:12:56.375 180 12730.77 70.03 55142.62 88888.00 2009-06-29 09:12:56.500 180 12730.80 70.08 55142.60 88888.00 2009-06-29 09:12:56.625 180 12730.85 70.08 55142.60 88888.00 2009-06-29 09:12:56.750 180 12730.83 70.03 55142.57 88888.00 2009-06-29 09:12:56.875 180 12730.83 70.08 55142.57 88888.00 2009-06-29 09:12:57.000 180 12730.85 70.00 55142.55 88888.00 2009-06-29 09:12:57.125 180 12730.77 69.92 55142.55 88888.00 2009-06-29 09:12:57.250 180 12730.80 70.05 55142.57 88888.00 2009-06-29 09:12:57.375 180 12730.77 70.12 55142.60 88888.00 2009-06-29 09:12:57.500 180 12730.75 70.03 55142.57 88888.00 2009-06-29 09:12:57.625 180 12730.75 70.03 55142.55 88888.00 2009-06-29 09:12:57.750 180 12730.75 70.00 55142.55 88888.00 2009-06-29 09:12:57.875 180 12730.80 70.03 55142.55 88888.00 2009-06-29 09:12:58.000 180 12730.85 70.00 55142.53 88888.00 2009-06-29 09:12:58.125 180 12730.77 69.97 55142.53 88888.00 2009-06-29 09:12:58.250 180 12730.75 70.00 55142.57 88888.00 2009-06-29 09:12:58.375 180 12730.75 69.97 55142.53 88888.00 2009-06-29 09:12:58.500 180 12730.75 69.92 55142.50 88888.00 2009-06-29 09:12:58.625 180 12730.77 69.92 55142.50 88888.00 2009-06-29 09:12:58.750 180 12730.70 69.97 55142.50 88888.00 2009-06-29 09:12:58.875 180 12730.70 69.97 55142.53 88888.00 2009-06-29 09:12:59.000 180 12730.75 70.03 55142.53 88888.00 2009-06-29 09:12:59.125 180 12730.83 70.03 55142.50 88888.00 2009-06-29 09:12:59.250 180 12730.83 70.08 55142.53 88888.00 2009-06-29 09:12:59.375 180 12730.83 70.08 55142.50 88888.00 2009-06-29 09:12:59.500 180 12730.75 70.00 55142.47 88888.00 2009-06-29 09:12:59.625 180 12730.77 70.03 55142.53 88888.00 2009-06-29 09:12:59.750 180 12730.75 70.03 55142.53 88888.00 2009-06-29 09:12:59.875 180 12730.70 69.95 55142.50 88888.00 2009-06-29 09:13:00.000 180 12730.80 70.03 55142.50 88888.00 2009-06-29 09:13:00.125 180 12730.88 70.05 55142.53 88888.00 2009-06-29 09:13:00.250 180 12730.77 70.00 55142.53 88888.00 2009-06-29 09:13:00.375 180 12730.77 70.03 55142.50 88888.00 2009-06-29 09:13:00.500 180 12730.80 70.08 55142.50 88888.00 2009-06-29 09:13:00.625 180 12730.77 70.05 55142.50 88888.00 2009-06-29 09:13:00.750 180 12730.83 70.08 55142.50 88888.00 2009-06-29 09:13:00.875 180 12730.73 70.00 55142.47 88888.00 2009-06-29 09:13:01.000 180 12730.70 69.95 55142.43 88888.00 2009-06-29 09:13:01.125 180 12730.80 70.00 55142.45 88888.00 2009-06-29 09:13:01.250 180 12730.83 69.92 55142.43 88888.00 2009-06-29 09:13:01.375 180 12730.80 69.97 55142.45 88888.00 2009-06-29 09:13:01.500 180 12730.83 69.97 55142.45 88888.00 2009-06-29 09:13:01.625 180 12730.90 70.00 55142.47 88888.00 2009-06-29 09:13:01.750 180 12730.88 70.03 55142.47 88888.00 2009-06-29 09:13:01.875 180 12730.75 69.97 55142.43 88888.00 2009-06-29 09:13:02.000 180 12730.73 69.92 55142.38 88888.00 2009-06-29 09:13:02.125 180 12730.85 69.97 55142.47 88888.00 2009-06-29 09:13:02.250 180 12730.85 70.03 55142.47 88888.00 2009-06-29 09:13:02.375 180 12730.85 70.03 55142.45 88888.00 2009-06-29 09:13:02.500 180 12730.80 69.95 55142.40 88888.00 2009-06-29 09:13:02.625 180 12730.80 69.92 55142.40 88888.00 2009-06-29 09:13:02.750 180 12730.90 69.97 55142.45 88888.00 2009-06-29 09:13:02.875 180 12730.90 70.05 55142.45 88888.00 2009-06-29 09:13:03.000 180 12730.98 70.05 55142.45 88888.00 2009-06-29 09:13:03.125 180 12730.85 69.95 55142.40 88888.00 2009-06-29 09:13:03.250 180 12730.80 70.00 55142.40 88888.00 2009-06-29 09:13:03.375 180 12730.85 70.03 55142.43 88888.00 2009-06-29 09:13:03.500 180 12730.83 70.00 55142.40 88888.00 2009-06-29 09:13:03.625 180 12730.85 69.97 55142.40 88888.00 2009-06-29 09:13:03.750 180 12730.90 70.05 55142.43 88888.00 2009-06-29 09:13:03.875 180 12730.88 70.00 55142.40 88888.00 2009-06-29 09:13:04.000 180 12730.80 69.92 55142.35 88888.00 2009-06-29 09:13:04.125 180 12730.88 69.97 55142.38 88888.00 2009-06-29 09:13:04.250 180 12730.98 70.03 55142.38 88888.00 2009-06-29 09:13:04.375 180 12730.98 70.03 55142.40 88888.00 2009-06-29 09:13:04.500 180 12731.00 69.97 55142.38 88888.00 2009-06-29 09:13:04.625 180 12730.98 70.00 55142.40 88888.00 2009-06-29 09:13:04.750 180 12730.98 70.05 55142.40 88888.00 2009-06-29 09:13:04.875 180 12730.90 69.97 55142.35 88888.00 2009-06-29 09:13:05.000 180 12730.92 70.03 55142.38 88888.00 2009-06-29 09:13:05.125 180 12730.90 70.05 55142.40 88888.00 2009-06-29 09:13:05.250 180 12730.90 70.05 55142.38 88888.00 2009-06-29 09:13:05.375 180 12730.92 69.97 55142.38 88888.00 2009-06-29 09:13:05.500 180 12730.95 69.95 55142.38 88888.00 2009-06-29 09:13:05.625 180 12731.00 69.97 55142.40 88888.00 2009-06-29 09:13:05.750 180 12731.02 70.05 55142.40 88888.00 2009-06-29 09:13:05.875 180 12731.05 70.03 55142.43 88888.00 2009-06-29 09:13:06.000 180 12731.00 70.05 55142.40 88888.00 2009-06-29 09:13:06.125 180 12730.98 70.03 55142.40 88888.00 2009-06-29 09:13:06.250 180 12730.88 69.90 55142.35 88888.00 2009-06-29 09:13:06.375 180 12730.85 69.95 55142.35 88888.00 2009-06-29 09:13:06.500 180 12730.90 70.03 55142.35 88888.00 2009-06-29 09:13:06.625 180 12730.98 70.05 55142.38 88888.00 2009-06-29 09:13:06.750 180 12731.00 70.03 55142.38 88888.00 2009-06-29 09:13:06.875 180 12731.00 70.03 55142.38 88888.00 2009-06-29 09:13:07.000 180 12730.98 70.00 55142.32 88888.00 2009-06-29 09:13:07.125 180 12730.92 69.97 55142.30 88888.00 2009-06-29 09:13:07.250 180 12730.92 69.95 55142.32 88888.00 2009-06-29 09:13:07.375 180 12730.98 69.97 55142.35 88888.00 2009-06-29 09:13:07.500 180 12730.98 70.03 55142.35 88888.00 2009-06-29 09:13:07.625 180 12731.02 70.05 55142.32 88888.00 2009-06-29 09:13:07.750 180 12731.05 70.00 55142.35 88888.00 2009-06-29 09:13:07.875 180 12730.95 69.95 55142.32 88888.00 2009-06-29 09:13:08.000 180 12730.83 69.92 55142.30 88888.00 2009-06-29 09:13:08.125 180 12730.85 70.03 55142.32 88888.00 2009-06-29 09:13:08.250 180 12730.90 70.03 55142.32 88888.00 2009-06-29 09:13:08.375 180 12730.95 70.03 55142.32 88888.00 2009-06-29 09:13:08.500 180 12730.92 70.03 55142.32 88888.00 2009-06-29 09:13:08.625 180 12730.85 70.00 55142.30 88888.00 2009-06-29 09:13:08.750 180 12730.77 69.92 55142.28 88888.00 2009-06-29 09:13:08.875 180 12730.85 69.95 55142.28 88888.00 2009-06-29 09:13:09.000 180 12730.95 70.05 55142.32 88888.00 2009-06-29 09:13:09.125 180 12730.95 70.05 55142.35 88888.00 2009-06-29 09:13:09.250 180 12730.90 69.97 55142.30 88888.00 2009-06-29 09:13:09.375 180 12730.80 69.92 55142.28 88888.00 2009-06-29 09:13:09.500 180 12730.77 69.88 55142.25 88888.00 2009-06-29 09:13:09.625 180 12730.88 70.00 55142.28 88888.00 2009-06-29 09:13:09.750 180 12730.92 70.08 55142.32 88888.00 2009-06-29 09:13:09.875 180 12730.92 70.08 55142.30 88888.00 2009-06-29 09:13:10.000 180 12730.98 69.97 55142.28 88888.00 2009-06-29 09:13:10.125 180 12730.98 69.97 55142.28 88888.00 2009-06-29 09:13:10.250 180 12730.92 70.03 55142.28 88888.00 2009-06-29 09:13:10.375 180 12730.98 70.05 55142.28 88888.00 2009-06-29 09:13:10.500 180 12730.92 70.00 55142.25 88888.00 2009-06-29 09:13:10.625 180 12730.85 70.00 55142.25 88888.00 2009-06-29 09:13:10.750 180 12730.85 70.10 55142.28 88888.00 2009-06-29 09:13:10.875 180 12730.92 70.17 55142.30 88888.00 2009-06-29 09:13:11.000 180 12730.92 70.10 55142.28 88888.00 2009-06-29 09:13:11.125 180 12730.90 69.97 55142.22 88888.00 2009-06-29 09:13:11.250 180 12730.83 69.95 55142.25 88888.00 2009-06-29 09:13:11.375 180 12730.90 70.00 55142.25 88888.00 2009-06-29 09:13:11.500 180 12730.95 70.08 55142.28 88888.00 2009-06-29 09:13:11.625 180 12730.98 70.10 55142.28 88888.00 2009-06-29 09:13:11.750 180 12730.98 70.05 55142.25 88888.00 2009-06-29 09:13:11.875 180 12730.95 70.00 55142.22 88888.00 2009-06-29 09:13:12.000 180 12730.90 70.00 55142.25 88888.00 2009-06-29 09:13:12.125 180 12730.85 70.00 55142.25 88888.00 2009-06-29 09:13:12.250 180 12730.83 70.08 55142.28 88888.00 2009-06-29 09:13:12.375 180 12730.90 70.10 55142.28 88888.00 2009-06-29 09:13:12.500 180 12730.85 70.05 55142.28 88888.00 2009-06-29 09:13:12.625 180 12730.90 70.05 55142.25 88888.00 2009-06-29 09:13:12.750 180 12730.92 70.05 55142.22 88888.00 2009-06-29 09:13:12.875 180 12730.95 70.05 55142.22 88888.00 2009-06-29 09:13:13.000 180 12730.98 70.05 55142.22 88888.00 2009-06-29 09:13:13.125 180 12730.98 70.10 55142.25 88888.00 2009-06-29 09:13:13.250 180 12730.98 70.10 55142.25 88888.00 2009-06-29 09:13:13.375 180 12730.90 70.00 55142.20 88888.00 2009-06-29 09:13:13.500 180 12730.88 69.97 55142.18 88888.00 2009-06-29 09:13:13.625 180 12730.95 70.08 55142.20 88888.00 2009-06-29 09:13:13.750 180 12731.00 70.05 55142.20 88888.00 2009-06-29 09:13:13.875 180 12730.95 70.08 55142.20 88888.00 2009-06-29 09:13:14.000 180 12730.92 70.10 55142.20 88888.00 2009-06-29 09:13:14.125 180 12730.95 70.15 55142.22 88888.00 2009-06-29 09:13:14.250 180 12730.92 70.15 55142.20 88888.00 2009-06-29 09:13:14.375 180 12730.83 70.03 55142.15 88888.00 2009-06-29 09:13:14.500 180 12730.85 70.03 55142.18 88888.00 2009-06-29 09:13:14.625 180 12730.92 70.05 55142.18 88888.00 2009-06-29 09:13:14.750 180 12730.90 70.00 55142.15 88888.00 2009-06-29 09:13:14.875 180 12730.92 70.08 55142.18 88888.00 2009-06-29 09:13:15.000 180 12730.95 70.10 55142.18 88888.00 2009-06-29 09:13:15.125 180 12730.90 70.10 55142.18 88888.00 2009-06-29 09:13:15.250 180 12730.83 70.08 55142.15 88888.00 2009-06-29 09:13:15.375 180 12730.90 70.08 55142.15 88888.00 2009-06-29 09:13:15.500 180 12730.98 70.08 55142.15 88888.00 2009-06-29 09:13:15.625 180 12731.00 70.08 55142.18 88888.00 2009-06-29 09:13:15.750 180 12731.00 70.17 55142.20 88888.00 2009-06-29 09:13:15.875 180 12731.00 70.15 55142.18 88888.00 2009-06-29 09:13:16.000 180 12731.00 70.08 55142.18 88888.00 2009-06-29 09:13:16.125 180 12730.95 70.05 55142.18 88888.00 2009-06-29 09:13:16.250 180 12730.98 70.08 55142.15 88888.00 2009-06-29 09:13:16.375 180 12731.00 70.08 55142.12 88888.00 2009-06-29 09:13:16.500 180 12730.95 70.08 55142.18 88888.00 2009-06-29 09:13:16.625 180 12730.90 70.08 55142.18 88888.00 2009-06-29 09:13:16.750 180 12730.85 70.05 55142.15 88888.00 2009-06-29 09:13:16.875 180 12730.88 70.08 55142.12 88888.00 2009-06-29 09:13:17.000 180 12730.85 70.10 55142.12 88888.00 2009-06-29 09:13:17.125 180 12730.85 70.08 55142.12 88888.00 2009-06-29 09:13:17.250 180 12730.77 70.05 55142.12 88888.00 2009-06-29 09:13:17.375 180 12730.80 70.08 55142.15 88888.00 2009-06-29 09:13:17.500 180 12730.85 70.00 55142.10 88888.00 2009-06-29 09:13:17.625 180 12730.88 69.95 55142.05 88888.00 2009-06-29 09:13:17.750 180 12730.88 70.08 55142.07 88888.00 2009-06-29 09:13:17.875 180 12730.90 70.12 55142.18 88888.00 2009-06-29 09:13:18.000 180 12730.92 70.10 55142.15 88888.00 2009-06-29 09:13:18.125 180 12730.85 70.08 55142.10 88888.00 2009-06-29 09:13:18.250 180 12730.80 70.03 55142.05 88888.00 2009-06-29 09:13:18.375 180 12730.88 70.10 55142.07 88888.00 2009-06-29 09:13:18.500 180 12730.95 70.12 55142.12 88888.00 2009-06-29 09:13:18.625 180 12730.90 70.08 55142.10 88888.00 2009-06-29 09:13:18.750 180 12730.90 70.10 55142.07 88888.00 2009-06-29 09:13:18.875 180 12730.88 70.10 55142.07 88888.00 2009-06-29 09:13:19.000 180 12730.90 70.10 55142.07 88888.00 2009-06-29 09:13:19.125 180 12730.92 70.10 55142.07 88888.00 2009-06-29 09:13:19.250 180 12730.90 70.05 55142.07 88888.00 2009-06-29 09:13:19.375 180 12730.90 70.05 55142.05 88888.00 2009-06-29 09:13:19.500 180 12730.95 70.10 55142.05 88888.00 2009-06-29 09:13:19.625 180 12730.92 70.10 55142.05 88888.00 2009-06-29 09:13:19.750 180 12730.88 70.05 55142.03 88888.00 2009-06-29 09:13:19.875 180 12730.90 70.08 55142.05 88888.00 2009-06-29 09:13:20.000 180 12730.92 70.08 55142.05 88888.00 2009-06-29 09:13:20.125 180 12730.85 70.03 55142.05 88888.00 2009-06-29 09:13:20.250 180 12730.88 70.08 55142.07 88888.00 2009-06-29 09:13:20.375 180 12730.90 70.12 55142.07 88888.00 2009-06-29 09:13:20.500 180 12730.88 70.12 55142.10 88888.00 2009-06-29 09:13:20.625 180 12730.90 70.12 55142.10 88888.00 2009-06-29 09:13:20.750 180 12730.98 70.12 55142.07 88888.00 2009-06-29 09:13:20.875 180 12730.95 70.15 55142.05 88888.00 2009-06-29 09:13:21.000 180 12730.92 70.10 55142.03 88888.00 2009-06-29 09:13:21.125 180 12730.83 70.03 55142.00 88888.00 2009-06-29 09:13:21.250 180 12730.77 70.05 55142.00 88888.00 2009-06-29 09:13:21.375 180 12730.80 70.05 55142.03 88888.00 2009-06-29 09:13:21.500 180 12730.83 70.08 55142.03 88888.00 2009-06-29 09:13:21.625 180 12730.85 70.10 55142.05 88888.00 2009-06-29 09:13:21.750 180 12730.83 70.05 55142.05 88888.00 2009-06-29 09:13:21.875 180 12730.85 70.08 55142.03 88888.00 2009-06-29 09:13:22.000 180 12730.80 70.05 55142.00 88888.00 2009-06-29 09:13:22.125 180 12730.85 70.10 55142.03 88888.00 2009-06-29 09:13:22.250 180 12730.90 70.03 55142.03 88888.00 2009-06-29 09:13:22.375 180 12730.92 70.05 55142.00 88888.00 2009-06-29 09:13:22.500 180 12730.88 70.12 55142.03 88888.00 2009-06-29 09:13:22.625 180 12730.88 70.15 55142.05 88888.00 2009-06-29 09:13:22.750 180 12730.88 70.12 55142.05 88888.00 2009-06-29 09:13:22.875 180 12730.85 70.08 55142.00 88888.00 2009-06-29 09:13:23.000 180 12730.90 70.08 55142.00 88888.00 2009-06-29 09:13:23.125 180 12730.98 70.12 55142.00 88888.00 2009-06-29 09:13:23.250 180 12730.98 70.15 55142.00 88888.00 2009-06-29 09:13:23.375 180 12730.92 70.05 55141.95 88888.00 2009-06-29 09:13:23.500 180 12730.95 70.10 55141.97 88888.00 2009-06-29 09:13:23.625 180 12730.98 70.10 55142.00 88888.00 2009-06-29 09:13:23.750 180 12730.92 70.05 55141.97 88888.00 2009-06-29 09:13:23.875 180 12730.90 69.97 55141.93 88888.00 2009-06-29 09:13:24.000 180 12730.90 70.03 55141.95 88888.00 2009-06-29 09:13:24.125 180 12730.92 70.10 55141.97 88888.00 2009-06-29 09:13:24.250 180 12730.95 70.20 55142.03 88888.00 2009-06-29 09:13:24.375 180 12731.00 70.15 55141.97 88888.00 2009-06-29 09:13:24.500 180 12730.92 70.12 55141.95 88888.00 2009-06-29 09:13:24.625 180 12730.83 70.08 55141.95 88888.00 2009-06-29 09:13:24.750 180 12730.83 70.10 55141.97 88888.00 2009-06-29 09:13:24.875 180 12730.85 70.12 55141.95 88888.00 2009-06-29 09:13:25.000 180 12730.83 70.08 55141.95 88888.00 2009-06-29 09:13:25.125 180 12730.85 70.05 55141.95 88888.00 2009-06-29 09:13:25.250 180 12730.85 70.10 55141.97 88888.00 2009-06-29 09:13:25.375 180 12730.90 70.15 55141.97 88888.00 2009-06-29 09:13:25.500 180 12730.85 70.08 55141.93 88888.00 2009-06-29 09:13:25.625 180 12730.83 70.03 55141.90 88888.00 2009-06-29 09:13:25.750 180 12730.83 70.00 55141.90 88888.00 2009-06-29 09:13:25.875 180 12730.83 70.03 55141.90 88888.00 2009-06-29 09:13:26.000 180 12730.85 70.08 55141.90 88888.00 2009-06-29 09:13:26.125 180 12730.80 70.08 55141.90 88888.00 2009-06-29 09:13:26.250 180 12730.77 70.08 55141.93 88888.00 2009-06-29 09:13:26.375 180 12730.83 70.12 55141.95 88888.00 2009-06-29 09:13:26.500 180 12730.83 70.12 55141.93 88888.00 2009-06-29 09:13:26.625 180 12730.80 70.08 55141.90 88888.00 2009-06-29 09:13:26.750 180 12730.88 70.08 55141.90 88888.00 2009-06-29 09:13:26.875 180 12730.90 70.15 55141.93 88888.00 2009-06-29 09:13:27.000 180 12730.83 70.05 55141.88 88888.00 2009-06-29 09:13:27.125 180 12730.83 70.00 55141.88 88888.00 2009-06-29 09:13:27.250 180 12730.95 70.22 55141.95 88888.00 2009-06-29 09:13:27.375 180 12731.00 70.20 55141.95 88888.00 2009-06-29 09:13:27.500 180 12730.85 70.08 55141.90 88888.00 2009-06-29 09:13:27.625 180 12730.80 70.05 55141.90 88888.00 2009-06-29 09:13:27.750 180 12730.88 70.12 55141.90 88888.00 2009-06-29 09:13:27.875 180 12730.88 70.15 55141.90 88888.00 2009-06-29 09:13:28.000 180 12730.88 70.12 55141.88 88888.00 2009-06-29 09:13:28.125 180 12730.83 70.08 55141.85 88888.00 2009-06-29 09:13:28.250 180 12730.73 70.03 55141.85 88888.00 2009-06-29 09:13:28.375 180 12730.70 70.03 55141.82 88888.00 2009-06-29 09:13:28.500 180 12730.77 70.12 55141.88 88888.00 2009-06-29 09:13:28.625 180 12730.83 70.15 55141.88 88888.00 2009-06-29 09:13:28.750 180 12730.88 70.17 55141.88 88888.00 2009-06-29 09:13:28.875 180 12730.85 70.15 55141.88 88888.00 2009-06-29 09:13:29.000 180 12730.85 70.17 55141.82 88888.00 2009-06-29 09:13:29.125 180 12730.88 70.15 55141.85 88888.00 2009-06-29 09:13:29.250 180 12730.85 70.15 55141.88 88888.00 2009-06-29 09:13:29.375 180 12730.95 70.15 55141.88 88888.00 2009-06-29 09:13:29.500 180 12730.98 70.17 55141.85 88888.00 2009-06-29 09:13:29.625 180 12730.92 70.12 55141.82 88888.00 2009-06-29 09:13:29.750 180 12730.85 70.10 55141.80 88888.00 2009-06-29 09:13:29.875 180 12730.80 70.10 55141.80 88888.00 2009-06-29 09:13:30.000 180 12730.73 70.08 55141.82 88888.00 2009-06-29 09:13:30.125 180 12730.77 70.15 55141.82 88888.00 2009-06-29 09:13:30.250 180 12730.73 70.17 55141.82 88888.00 2009-06-29 09:13:30.375 180 12730.75 70.17 55141.82 88888.00 2009-06-29 09:13:30.500 180 12730.73 70.17 55141.85 88888.00 2009-06-29 09:13:30.625 180 12730.83 70.17 55141.85 88888.00 2009-06-29 09:13:30.750 180 12730.83 70.12 55141.80 88888.00 2009-06-29 09:13:30.875 180 12730.75 70.05 55141.78 88888.00 2009-06-29 09:13:31.000 180 12730.77 70.12 55141.82 88888.00 2009-06-29 09:13:31.125 180 12730.83 70.20 55141.85 88888.00 2009-06-29 09:13:31.250 180 12730.77 70.17 55141.82 88888.00 2009-06-29 09:13:31.375 180 12730.77 70.17 55141.82 88888.00 2009-06-29 09:13:31.500 180 12730.83 70.12 55141.80 88888.00 2009-06-29 09:13:31.625 180 12730.83 70.12 55141.82 88888.00 2009-06-29 09:13:31.750 180 12730.77 70.00 55141.80 88888.00 2009-06-29 09:13:31.875 180 12730.83 70.08 55141.82 88888.00 2009-06-29 09:13:32.000 180 12730.88 70.22 55141.85 88888.00 2009-06-29 09:13:32.125 180 12730.77 70.20 55141.82 88888.00 2009-06-29 09:13:32.250 180 12730.67 70.05 55141.80 88888.00 2009-06-29 09:13:32.375 180 12730.80 70.05 55141.80 88888.00 2009-06-29 09:13:32.500 180 12730.83 70.12 55141.80 88888.00 2009-06-29 09:13:32.625 180 12730.85 70.20 55141.82 88888.00 2009-06-29 09:13:32.750 180 12730.90 70.17 55141.78 88888.00 2009-06-29 09:13:32.875 180 12730.90 70.10 55141.75 88888.00 2009-06-29 09:13:33.000 180 12730.88 70.08 55141.72 88888.00 2009-06-29 09:13:33.125 180 12730.88 70.05 55141.78 88888.00 2009-06-29 09:13:33.250 180 12730.85 70.12 55141.72 88888.00 2009-06-29 09:13:33.375 180 12730.90 70.17 55141.72 88888.00 2009-06-29 09:13:33.500 180 12730.90 70.17 55141.72 88888.00 2009-06-29 09:13:33.625 180 12730.83 70.12 55141.72 88888.00 2009-06-29 09:13:33.750 180 12730.77 70.12 55141.70 88888.00 2009-06-29 09:13:33.875 180 12730.85 70.12 55141.75 88888.00 2009-06-29 09:13:34.000 180 12730.92 70.12 55141.72 88888.00 2009-06-29 09:13:34.125 180 12730.88 70.08 55141.72 88888.00 2009-06-29 09:13:34.250 180 12730.92 70.15 55141.75 88888.00 2009-06-29 09:13:34.375 180 12730.95 70.22 55141.78 88888.00 2009-06-29 09:13:34.500 180 12730.85 70.22 55141.78 88888.00 2009-06-29 09:13:34.625 180 12730.77 70.17 55141.72 88888.00 2009-06-29 09:13:34.750 180 12730.75 70.17 55141.75 88888.00 2009-06-29 09:13:34.875 180 12730.75 70.15 55141.72 88888.00 2009-06-29 09:13:35.000 180 12730.70 70.10 55141.70 88888.00 2009-06-29 09:13:35.125 180 12730.70 70.08 55141.65 88888.00 2009-06-29 09:13:35.250 180 12730.77 70.12 55141.68 88888.00 2009-06-29 09:13:35.375 180 12730.77 70.15 55141.70 88888.00 2009-06-29 09:13:35.500 180 12730.83 70.25 55141.72 88888.00 2009-06-29 09:13:35.625 180 12730.85 70.20 55141.72 88888.00 2009-06-29 09:13:35.750 180 12730.92 70.20 55141.72 88888.00 2009-06-29 09:13:35.875 180 12730.90 70.17 55141.72 88888.00 2009-06-29 09:13:36.000 180 12730.85 70.12 55141.68 88888.00 2009-06-29 09:13:36.125 180 12730.80 70.12 55141.70 88888.00 2009-06-29 09:13:36.250 180 12730.80 70.20 55141.70 88888.00 2009-06-29 09:13:36.375 180 12730.83 70.22 55141.70 88888.00 2009-06-29 09:13:36.500 180 12730.85 70.17 55141.68 88888.00 2009-06-29 09:13:36.625 180 12730.88 70.17 55141.68 88888.00 2009-06-29 09:13:36.750 180 12730.85 70.22 55141.70 88888.00 2009-06-29 09:13:36.875 180 12730.88 70.25 55141.68 88888.00 2009-06-29 09:13:37.000 180 12730.73 70.20 55141.65 88888.00 2009-06-29 09:13:37.125 180 12730.67 70.15 55141.68 88888.00 2009-06-29 09:13:37.250 180 12730.67 70.17 55141.68 88888.00 2009-06-29 09:13:37.375 180 12730.73 70.15 55141.68 88888.00 2009-06-29 09:13:37.500 180 12730.75 70.15 55141.65 88888.00 2009-06-29 09:13:37.625 180 12730.75 70.20 55141.65 88888.00 2009-06-29 09:13:37.750 180 12730.85 70.25 55141.68 88888.00 2009-06-29 09:13:37.875 180 12730.85 70.25 55141.65 88888.00 2009-06-29 09:13:38.000 180 12730.80 70.22 55141.60 88888.00 2009-06-29 09:13:38.125 180 12730.85 70.25 55141.65 88888.00 2009-06-29 09:13:38.250 180 12730.90 70.22 55141.65 88888.00 2009-06-29 09:13:38.375 180 12730.92 70.25 55141.62 88888.00 2009-06-29 09:13:38.500 180 12730.88 70.17 55141.62 88888.00 2009-06-29 09:13:38.625 180 12730.88 70.17 55141.65 88888.00 2009-06-29 09:13:38.750 180 12730.88 70.22 55141.65 88888.00 2009-06-29 09:13:38.875 180 12730.90 70.22 55141.65 88888.00 2009-06-29 09:13:39.000 180 12730.88 70.22 55141.62 88888.00 2009-06-29 09:13:39.125 180 12730.83 70.20 55141.62 88888.00 2009-06-29 09:13:39.250 180 12730.80 70.15 55141.62 88888.00 2009-06-29 09:13:39.375 180 12730.88 70.20 55141.62 88888.00 2009-06-29 09:13:39.500 180 12730.92 70.22 55141.60 88888.00 2009-06-29 09:13:39.625 180 12730.90 70.15 55141.57 88888.00 2009-06-29 09:13:39.750 180 12730.85 70.10 55141.57 88888.00 2009-06-29 09:13:39.875 180 12730.92 70.20 55141.60 88888.00 2009-06-29 09:13:40.000 180 12730.98 70.25 55141.60 88888.00 2009-06-29 09:13:40.125 180 12731.00 70.25 55141.60 88888.00 2009-06-29 09:13:40.250 180 12731.05 70.22 55141.62 88888.00 2009-06-29 09:13:40.375 180 12731.02 70.17 55141.62 88888.00 2009-06-29 09:13:40.500 180 12731.00 70.20 55141.65 88888.00 2009-06-29 09:13:40.625 180 12731.02 70.28 55141.65 88888.00 2009-06-29 09:13:40.750 180 12731.02 70.28 55141.62 88888.00 2009-06-29 09:13:40.875 180 12731.00 70.20 55141.60 88888.00 2009-06-29 09:13:41.000 180 12730.98 70.17 55141.57 88888.00 2009-06-29 09:13:41.125 180 12730.88 70.15 55141.55 88888.00 2009-06-29 09:13:41.250 180 12730.85 70.10 55141.53 88888.00 2009-06-29 09:13:41.375 180 12730.95 70.17 55141.55 88888.00 2009-06-29 09:13:41.500 180 12731.10 70.22 55141.57 88888.00 2009-06-29 09:13:41.625 180 12731.10 70.20 55141.57 88888.00 2009-06-29 09:13:41.750 180 12731.15 70.22 55141.57 88888.00 2009-06-29 09:13:41.875 180 12731.15 70.22 55141.57 88888.00 2009-06-29 09:13:42.000 180 12731.08 70.12 55141.53 88888.00 2009-06-29 09:13:42.125 180 12731.05 70.17 55141.55 88888.00 2009-06-29 09:13:42.250 180 12731.08 70.12 55141.57 88888.00 2009-06-29 09:13:42.375 180 12731.10 70.20 55141.57 88888.00 2009-06-29 09:13:42.500 180 12731.12 70.22 55141.57 88888.00 2009-06-29 09:13:42.625 180 12731.15 70.20 55141.55 88888.00 2009-06-29 09:13:42.750 180 12731.12 70.20 55141.55 88888.00 2009-06-29 09:13:42.875 180 12731.05 70.17 55141.53 88888.00 2009-06-29 09:13:43.000 180 12731.05 70.12 55141.50 88888.00 2009-06-29 09:13:43.125 180 12731.10 70.25 55141.55 88888.00 2009-06-29 09:13:43.250 180 12731.08 70.25 55141.53 88888.00 2009-06-29 09:13:43.375 180 12731.08 70.20 55141.53 88888.00 2009-06-29 09:13:43.500 180 12731.00 70.17 55141.50 88888.00 2009-06-29 09:13:43.625 180 12731.05 70.20 55141.53 88888.00 2009-06-29 09:13:43.750 180 12731.05 70.15 55141.50 88888.00 2009-06-29 09:13:43.875 180 12731.00 70.12 55141.50 88888.00 2009-06-29 09:13:44.000 180 12731.08 70.15 55141.53 88888.00 2009-06-29 09:13:44.125 180 12731.08 70.17 55141.50 88888.00 2009-06-29 09:13:44.250 180 12731.00 70.22 55141.53 88888.00 2009-06-29 09:13:44.375 180 12731.10 70.30 55141.53 88888.00 2009-06-29 09:13:44.500 180 12731.15 70.22 55141.53 88888.00 2009-06-29 09:13:44.625 180 12731.08 70.15 55141.50 88888.00 2009-06-29 09:13:44.750 180 12730.98 70.12 55141.47 88888.00 2009-06-29 09:13:44.875 180 12731.00 70.17 55141.50 88888.00 2009-06-29 09:13:45.000 180 12731.00 70.10 55141.50 88888.00 2009-06-29 09:13:45.125 180 12731.08 70.10 55141.50 88888.00 2009-06-29 09:13:45.250 180 12731.10 70.10 55141.50 88888.00 2009-06-29 09:13:45.375 180 12731.10 70.12 55141.50 88888.00 2009-06-29 09:13:45.500 180 12731.10 70.15 55141.45 88888.00 2009-06-29 09:13:45.625 180 12730.98 70.17 55141.45 88888.00 2009-06-29 09:13:45.750 180 12731.02 70.15 55141.47 88888.00 2009-06-29 09:13:45.875 180 12731.08 70.12 55141.45 88888.00 2009-06-29 09:13:46.000 180 12731.10 70.20 55141.47 88888.00 2009-06-29 09:13:46.125 180 12731.10 70.25 55141.47 88888.00 2009-06-29 09:13:46.250 180 12731.08 70.20 55141.47 88888.00 2009-06-29 09:13:46.375 180 12731.15 70.20 55141.45 88888.00 2009-06-29 09:13:46.500 180 12731.17 70.08 55141.43 88888.00 2009-06-29 09:13:46.625 180 12731.10 70.12 55141.43 88888.00 2009-06-29 09:13:46.750 180 12731.12 70.17 55141.45 88888.00 2009-06-29 09:13:46.875 180 12731.08 70.08 55141.43 88888.00 2009-06-29 09:13:47.000 180 12731.02 69.97 55141.40 88888.00 2009-06-29 09:13:47.125 180 12730.95 69.97 55141.43 88888.00 2009-06-29 09:13:47.250 180 12730.88 70.00 55141.40 88888.00 2009-06-29 09:13:47.375 180 12730.90 70.05 55141.43 88888.00 2009-06-29 09:13:47.500 180 12730.98 70.08 55141.45 88888.00 2009-06-29 09:13:47.625 180 12731.00 70.12 55141.45 88888.00 2009-06-29 09:13:47.750 180 12731.02 70.15 55141.45 88888.00 2009-06-29 09:13:47.875 180 12730.95 70.15 55141.43 88888.00 2009-06-29 09:13:48.000 180 12731.00 70.10 55141.35 88888.00 2009-06-29 09:13:48.125 180 12730.98 70.08 55141.35 88888.00 2009-06-29 09:13:48.250 180 12730.92 70.10 55141.38 88888.00 2009-06-29 09:13:48.375 180 12731.00 70.10 55141.35 88888.00 2009-06-29 09:13:48.500 180 12730.95 70.08 55141.35 88888.00 2009-06-29 09:13:48.625 180 12731.00 70.10 55141.40 88888.00 2009-06-29 09:13:48.750 180 12730.95 70.12 55141.43 88888.00 2009-06-29 09:13:48.875 180 12730.98 70.15 55141.40 88888.00 2009-06-29 09:13:49.000 180 12731.02 70.22 55141.38 88888.00 2009-06-29 09:13:49.125 180 12731.02 70.20 55141.38 88888.00 2009-06-29 09:13:49.250 180 12731.02 70.15 55141.38 88888.00 2009-06-29 09:13:49.375 180 12731.05 70.10 55141.35 88888.00 2009-06-29 09:13:49.500 180 12731.02 70.12 55141.35 88888.00 2009-06-29 09:13:49.625 180 12731.02 70.15 55141.35 88888.00 2009-06-29 09:13:49.750 180 12730.95 70.17 55141.38 88888.00 2009-06-29 09:13:49.875 180 12730.95 70.17 55141.35 88888.00 2009-06-29 09:13:50.000 180 12731.05 70.20 55141.35 88888.00 2009-06-29 09:13:50.125 180 12731.08 70.17 55141.35 88888.00 2009-06-29 09:13:50.250 180 12731.05 70.12 55141.32 88888.00 2009-06-29 09:13:50.375 180 12731.02 70.15 55141.30 88888.00 2009-06-29 09:13:50.500 180 12731.02 70.15 55141.28 88888.00 2009-06-29 09:13:50.625 180 12730.98 70.15 55141.30 88888.00 2009-06-29 09:13:50.750 180 12730.95 70.08 55141.28 88888.00 2009-06-29 09:13:50.875 180 12730.98 70.08 55141.30 88888.00 2009-06-29 09:13:51.000 180 12731.02 70.10 55141.32 88888.00 2009-06-29 09:13:51.125 180 12730.98 70.10 55141.32 88888.00 2009-06-29 09:13:51.250 180 12730.95 70.10 55141.32 88888.00 2009-06-29 09:13:51.375 180 12730.95 70.10 55141.30 88888.00 2009-06-29 09:13:51.500 180 12730.98 70.15 55141.32 88888.00 2009-06-29 09:13:51.625 180 12731.00 70.12 55141.30 88888.00 2009-06-29 09:13:51.750 180 12730.98 70.08 55141.28 88888.00 2009-06-29 09:13:51.875 180 12730.98 70.05 55141.30 88888.00 2009-06-29 09:13:52.000 180 12731.00 70.15 55141.32 88888.00 2009-06-29 09:13:52.125 180 12730.98 70.17 55141.35 88888.00 2009-06-29 09:13:52.250 180 12730.95 70.12 55141.35 88888.00 2009-06-29 09:13:52.375 180 12730.98 70.12 55141.32 88888.00 2009-06-29 09:13:52.500 180 12730.98 70.17 55141.32 88888.00 2009-06-29 09:13:52.625 180 12731.08 70.20 55141.35 88888.00 2009-06-29 09:13:52.750 180 12731.02 70.12 55141.30 88888.00 2009-06-29 09:13:52.875 180 12731.02 70.10 55141.30 88888.00 2009-06-29 09:13:53.000 180 12731.08 70.15 55141.30 88888.00 2009-06-29 09:13:53.125 180 12731.02 70.15 55141.28 88888.00 2009-06-29 09:13:53.250 180 12730.98 70.08 55141.28 88888.00 2009-06-29 09:13:53.375 180 12731.10 70.12 55141.30 88888.00 2009-06-29 09:13:53.500 180 12731.02 70.10 55141.32 88888.00 2009-06-29 09:13:53.625 180 12731.00 70.08 55141.28 88888.00 2009-06-29 09:13:53.750 180 12731.08 70.10 55141.30 88888.00 2009-06-29 09:13:53.875 180 12731.02 70.15 55141.32 88888.00 2009-06-29 09:13:54.000 180 12731.02 70.15 55141.30 88888.00 2009-06-29 09:13:54.125 180 12731.00 70.10 55141.28 88888.00 2009-06-29 09:13:54.250 180 12730.90 70.10 55141.25 88888.00 2009-06-29 09:13:54.375 180 12730.85 70.08 55141.22 88888.00 2009-06-29 09:13:54.500 180 12730.88 70.12 55141.28 88888.00 2009-06-29 09:13:54.625 180 12730.88 70.15 55141.28 88888.00 2009-06-29 09:13:54.750 180 12730.83 70.10 55141.22 88888.00 2009-06-29 09:13:54.875 180 12730.85 70.05 55141.22 88888.00 2009-06-29 09:13:55.000 180 12730.95 70.12 55141.22 88888.00 2009-06-29 09:13:55.125 180 12730.95 70.10 55141.28 88888.00 2009-06-29 09:13:55.250 180 12730.85 70.10 55141.25 88888.00 2009-06-29 09:13:55.375 180 12730.88 70.10 55141.25 88888.00 2009-06-29 09:13:55.500 180 12730.90 70.12 55141.28 88888.00 2009-06-29 09:13:55.625 180 12730.90 70.15 55141.28 88888.00 2009-06-29 09:13:55.750 180 12730.85 70.17 55141.30 88888.00 2009-06-29 09:13:55.875 180 12730.83 70.15 55141.25 88888.00 2009-06-29 09:13:56.000 180 12730.88 70.10 55141.18 88888.00 2009-06-29 09:13:56.125 180 12730.95 70.12 55141.22 88888.00 2009-06-29 09:13:56.250 180 12730.92 70.15 55141.25 88888.00 2009-06-29 09:13:56.375 180 12730.90 70.12 55141.22 88888.00 2009-06-29 09:13:56.500 180 12730.88 70.12 55141.22 88888.00 2009-06-29 09:13:56.625 180 12730.83 70.12 55141.22 88888.00 2009-06-29 09:13:56.750 180 12730.80 70.12 55141.20 88888.00 2009-06-29 09:13:56.875 180 12730.83 70.15 55141.22 88888.00 2009-06-29 09:13:57.000 180 12730.92 70.17 55141.22 88888.00 2009-06-29 09:13:57.125 180 12731.00 70.15 55141.25 88888.00 2009-06-29 09:13:57.250 180 12730.95 70.15 55141.22 88888.00 2009-06-29 09:13:57.375 180 12730.83 70.08 55141.18 88888.00 2009-06-29 09:13:57.500 180 12730.80 70.08 55141.20 88888.00 2009-06-29 09:13:57.625 180 12730.80 70.10 55141.18 88888.00 2009-06-29 09:13:57.750 180 12730.88 70.12 55141.22 88888.00 2009-06-29 09:13:57.875 180 12730.85 70.12 55141.22 88888.00 2009-06-29 09:13:58.000 180 12730.80 70.10 55141.18 88888.00 2009-06-29 09:13:58.125 180 12730.80 70.08 55141.15 88888.00 2009-06-29 09:13:58.250 180 12730.77 70.10 55141.20 88888.00 2009-06-29 09:13:58.375 180 12730.80 70.10 55141.20 88888.00 2009-06-29 09:13:58.500 180 12730.83 70.08 55141.15 88888.00 2009-06-29 09:13:58.625 180 12730.88 70.08 55141.12 88888.00 2009-06-29 09:13:58.750 180 12730.88 70.15 55141.18 88888.00 2009-06-29 09:13:58.875 180 12730.90 70.15 55141.18 88888.00 2009-06-29 09:13:59.000 180 12730.92 70.10 55141.15 88888.00 2009-06-29 09:13:59.125 180 12730.90 70.08 55141.15 88888.00 2009-06-29 09:13:59.250 180 12730.80 70.15 55141.15 88888.00 2009-06-29 09:13:59.375 180 12730.80 70.15 55141.18 88888.00 2009-06-29 09:13:59.500 180 12730.85 70.12 55141.15 88888.00 2009-06-29 09:13:59.625 180 12730.83 70.08 55141.12 88888.00 2009-06-29 09:13:59.750 180 12730.83 70.05 55141.10 88888.00 2009-06-29 09:13:59.875 180 12730.88 70.10 55141.15 88888.00 2009-06-29 09:14:00.000 180 12730.85 70.12 55141.12 88888.00 2009-06-29 09:14:00.125 180 12730.80 70.17 55141.12 88888.00 2009-06-29 09:14:00.250 180 12730.77 70.12 55141.12 88888.00 2009-06-29 09:14:00.375 180 12730.85 70.20 55141.18 88888.00 2009-06-29 09:14:00.500 180 12730.83 70.12 55141.12 88888.00 2009-06-29 09:14:00.625 180 12730.83 70.05 55141.10 88888.00 2009-06-29 09:14:00.750 180 12730.83 70.03 55141.10 88888.00 2009-06-29 09:14:00.875 180 12730.77 70.05 55141.05 88888.00 2009-06-29 09:14:01.000 180 12730.83 70.08 55141.10 88888.00 2009-06-29 09:14:01.125 180 12730.88 70.12 55141.10 88888.00 2009-06-29 09:14:01.250 180 12730.83 70.05 55141.07 88888.00 2009-06-29 09:14:01.375 180 12730.85 70.15 55141.10 88888.00 2009-06-29 09:14:01.500 180 12730.90 70.17 55141.10 88888.00 2009-06-29 09:14:01.625 180 12730.90 70.20 55141.10 88888.00 2009-06-29 09:14:01.750 180 12730.88 70.12 55141.07 88888.00 2009-06-29 09:14:01.875 180 12730.75 70.05 55141.07 88888.00 2009-06-29 09:14:02.000 180 12730.70 70.05 55141.05 88888.00 2009-06-29 09:14:02.125 180 12730.80 70.10 55141.10 88888.00 2009-06-29 09:14:02.250 180 12730.80 70.10 55141.10 88888.00 2009-06-29 09:14:02.375 180 12730.75 70.10 55141.07 88888.00 2009-06-29 09:14:02.500 180 12730.85 70.15 55141.07 88888.00 2009-06-29 09:14:02.625 180 12730.88 70.15 55141.07 88888.00 2009-06-29 09:14:02.750 180 12730.77 70.10 55141.07 88888.00 2009-06-29 09:14:02.875 180 12730.83 70.12 55141.07 88888.00 2009-06-29 09:14:03.000 180 12730.85 70.12 55141.05 88888.00 2009-06-29 09:14:03.125 180 12730.88 70.12 55141.07 88888.00 2009-06-29 09:14:03.250 180 12730.90 70.12 55141.07 88888.00 2009-06-29 09:14:03.375 180 12730.92 70.12 55141.07 88888.00 2009-06-29 09:14:03.500 180 12730.85 70.08 55141.05 88888.00 2009-06-29 09:14:03.625 180 12730.88 70.10 55141.07 88888.00 2009-06-29 09:14:03.750 180 12730.90 70.10 55141.07 88888.00 2009-06-29 09:14:03.875 180 12730.90 70.08 55141.07 88888.00 2009-06-29 09:14:04.000 180 12730.83 70.00 55141.05 88888.00 2009-06-29 09:14:04.125 180 12730.85 70.08 55141.03 88888.00 2009-06-29 09:14:04.250 180 12730.80 70.08 55141.05 88888.00 2009-06-29 09:14:04.375 180 12730.88 70.10 55141.05 88888.00 2009-06-29 09:14:04.500 180 12730.85 70.17 55141.07 88888.00 2009-06-29 09:14:04.625 180 12730.92 70.15 55141.07 88888.00 2009-06-29 09:14:04.750 180 12730.92 70.10 55141.03 88888.00 2009-06-29 09:14:04.875 180 12730.92 70.12 55141.05 88888.00 2009-06-29 09:14:05.000 180 12730.95 70.10 55141.00 88888.00 2009-06-29 09:14:05.125 180 12730.85 70.08 55141.05 88888.00 2009-06-29 09:14:05.250 180 12730.80 70.10 55141.05 88888.00 2009-06-29 09:14:05.375 180 12730.88 70.17 55141.05 88888.00 2009-06-29 09:14:05.500 180 12730.92 70.17 55141.07 88888.00 2009-06-29 09:14:05.625 180 12730.90 70.10 55141.03 88888.00 2009-06-29 09:14:05.750 180 12730.88 70.03 55141.00 88888.00 2009-06-29 09:14:05.875 180 12730.85 70.03 55141.03 88888.00 2009-06-29 09:14:06.000 180 12730.85 70.05 55141.00 88888.00 2009-06-29 09:14:06.125 180 12730.85 70.05 55141.00 88888.00 2009-06-29 09:14:06.250 180 12730.88 70.08 55141.05 88888.00 2009-06-29 09:14:06.375 180 12730.90 70.08 55141.03 88888.00 2009-06-29 09:14:06.500 180 12730.88 70.10 55141.03 88888.00 2009-06-29 09:14:06.625 180 12730.92 70.08 55141.03 88888.00 2009-06-29 09:14:06.750 180 12730.90 70.08 55141.03 88888.00 2009-06-29 09:14:06.875 180 12730.90 70.12 55141.05 88888.00 2009-06-29 09:14:07.000 180 12730.88 70.10 55141.03 88888.00 2009-06-29 09:14:07.125 180 12730.92 70.12 55141.05 88888.00 2009-06-29 09:14:07.250 180 12730.92 70.10 55141.03 88888.00 2009-06-29 09:14:07.375 180 12730.88 70.12 55141.03 88888.00 2009-06-29 09:14:07.500 180 12730.92 70.15 55141.05 88888.00 2009-06-29 09:14:07.625 180 12730.92 70.17 55141.00 88888.00 2009-06-29 09:14:07.750 180 12730.90 70.10 55141.03 88888.00 2009-06-29 09:14:07.875 180 12730.85 70.05 55140.97 88888.00 2009-06-29 09:14:08.000 180 12730.88 70.12 55140.97 88888.00 2009-06-29 09:14:08.125 180 12730.88 70.12 55141.00 88888.00 2009-06-29 09:14:08.250 180 12730.77 70.00 55140.97 88888.00 2009-06-29 09:14:08.375 180 12730.77 70.05 55140.97 88888.00 2009-06-29 09:14:08.500 180 12730.83 70.10 55140.97 88888.00 2009-06-29 09:14:08.625 180 12730.85 70.10 55140.97 88888.00 2009-06-29 09:14:08.750 180 12730.83 70.08 55141.00 88888.00 2009-06-29 09:14:08.875 180 12730.80 70.08 55140.97 88888.00 2009-06-29 09:14:09.000 180 12730.80 70.08 55140.95 88888.00 2009-06-29 09:14:09.125 180 12730.85 70.15 55140.97 88888.00 2009-06-29 09:14:09.250 180 12730.80 70.12 55140.97 88888.00 2009-06-29 09:14:09.375 180 12730.77 70.15 55140.97 88888.00 2009-06-29 09:14:09.500 180 12730.90 70.22 55141.00 88888.00 2009-06-29 09:14:09.625 180 12730.90 70.22 55141.00 88888.00 2009-06-29 09:14:09.750 180 12730.85 70.17 55140.97 88888.00 2009-06-29 09:14:09.875 180 12730.85 70.10 55140.93 88888.00 2009-06-29 09:14:10.000 180 12730.83 70.03 55140.93 88888.00 2009-06-29 09:14:10.125 180 12730.77 70.00 55140.90 88888.00 2009-06-29 09:14:10.250 180 12730.77 70.00 55140.93 88888.00 2009-06-29 09:14:10.375 180 12730.83 70.10 55140.93 88888.00 2009-06-29 09:14:10.500 180 12730.88 70.15 55140.95 88888.00 2009-06-29 09:14:10.625 180 12730.92 70.10 55140.88 88888.00 2009-06-29 09:14:10.750 180 12730.95 70.05 55140.90 88888.00 2009-06-29 09:14:10.875 180 12730.85 70.12 55140.93 88888.00 2009-06-29 09:14:11.000 180 12730.85 70.10 55140.93 88888.00 2009-06-29 09:14:11.125 180 12730.90 70.15 55140.93 88888.00 2009-06-29 09:14:11.250 180 12730.92 70.15 55140.93 88888.00 2009-06-29 09:14:11.375 180 12730.90 70.12 55140.93 88888.00 2009-06-29 09:14:11.500 180 12730.85 70.12 55140.93 88888.00 2009-06-29 09:14:11.625 180 12730.90 70.15 55140.93 88888.00 2009-06-29 09:14:11.750 180 12730.88 70.12 55140.93 88888.00 2009-06-29 09:14:11.875 180 12730.92 70.08 55140.90 88888.00 2009-06-29 09:14:12.000 180 12730.90 70.05 55140.88 88888.00 2009-06-29 09:14:12.125 180 12730.88 70.08 55140.88 88888.00 2009-06-29 09:14:12.250 180 12730.85 70.10 55140.85 88888.00 2009-06-29 09:14:12.375 180 12730.85 70.10 55140.88 88888.00 2009-06-29 09:14:12.500 180 12730.88 70.08 55140.85 88888.00 2009-06-29 09:14:12.625 180 12730.80 70.00 55140.82 88888.00 2009-06-29 09:14:12.750 180 12730.88 70.05 55140.85 88888.00 2009-06-29 09:14:12.875 180 12730.98 70.08 55140.85 88888.00 2009-06-29 09:14:13.000 180 12730.98 70.08 55140.82 88888.00 2009-06-29 09:14:13.125 180 12730.98 70.05 55140.85 88888.00 2009-06-29 09:14:13.250 180 12730.92 70.03 55140.88 88888.00 2009-06-29 09:14:13.375 180 12730.88 70.05 55140.85 88888.00 2009-06-29 09:14:13.500 180 12730.88 70.08 55140.85 88888.00 2009-06-29 09:14:13.625 180 12730.90 70.15 55140.85 88888.00 2009-06-29 09:14:13.750 180 12730.90 70.17 55140.85 88888.00 2009-06-29 09:14:13.875 180 12730.92 70.10 55140.85 88888.00 2009-06-29 09:14:14.000 180 12730.98 70.10 55140.85 88888.00 2009-06-29 09:14:14.125 180 12730.98 70.12 55140.85 88888.00 2009-06-29 09:14:14.250 180 12730.95 70.15 55140.88 88888.00 2009-06-29 09:14:14.375 180 12731.00 70.17 55140.88 88888.00 2009-06-29 09:14:14.500 180 12730.90 70.15 55140.85 88888.00 2009-06-29 09:14:14.625 180 12730.88 70.15 55140.85 88888.00 2009-06-29 09:14:14.750 180 12730.92 70.20 55140.85 88888.00 2009-06-29 09:14:14.875 180 12730.90 70.15 55140.82 88888.00 2009-06-29 09:14:15.000 180 12730.98 70.15 55140.80 88888.00 2009-06-29 09:14:15.125 180 12730.98 70.17 55140.85 88888.00 2009-06-29 09:14:15.250 180 12730.85 70.12 55140.82 88888.00 2009-06-29 09:14:15.375 180 12730.90 70.12 55140.78 88888.00 2009-06-29 09:14:15.500 180 12730.95 70.15 55140.78 88888.00 2009-06-29 09:14:15.625 180 12731.00 70.15 55140.82 88888.00 2009-06-29 09:14:15.750 180 12731.00 70.17 55140.82 88888.00 2009-06-29 09:14:15.875 180 12731.00 70.17 55140.82 88888.00 2009-06-29 09:14:16.000 180 12730.98 70.15 55140.85 88888.00 2009-06-29 09:14:16.125 180 12730.98 70.20 55140.82 88888.00 2009-06-29 09:14:16.250 180 12731.00 70.15 55140.85 88888.00 2009-06-29 09:14:16.375 180 12731.02 70.10 55140.80 88888.00 2009-06-29 09:14:16.500 180 12731.00 70.08 55140.78 88888.00 2009-06-29 09:14:16.625 180 12731.00 70.15 55140.82 88888.00 2009-06-29 09:14:16.750 180 12731.05 70.15 55140.80 88888.00 2009-06-29 09:14:16.875 180 12731.02 70.17 55140.80 88888.00 2009-06-29 09:14:17.000 180 12731.00 70.12 55140.78 88888.00 2009-06-29 09:14:17.125 180 12731.02 70.12 55140.80 88888.00 2009-06-29 09:14:17.250 180 12730.92 70.15 55140.78 88888.00 2009-06-29 09:14:17.375 180 12730.90 70.12 55140.72 88888.00 2009-06-29 09:14:17.500 180 12730.92 70.12 55140.78 88888.00 2009-06-29 09:14:17.625 180 12731.00 70.15 55140.80 88888.00 2009-06-29 09:14:17.750 180 12731.08 70.12 55140.78 88888.00 2009-06-29 09:14:17.875 180 12730.98 70.03 55140.75 88888.00 2009-06-29 09:14:18.000 180 12730.98 70.08 55140.75 88888.00 2009-06-29 09:14:18.125 180 12731.00 70.08 55140.75 88888.00 2009-06-29 09:14:18.250 180 12730.98 70.08 55140.75 88888.00 2009-06-29 09:14:18.375 180 12730.95 70.08 55140.75 88888.00 2009-06-29 09:14:18.500 180 12730.92 70.10 55140.78 88888.00 2009-06-29 09:14:18.625 180 12730.88 70.05 55140.75 88888.00 2009-06-29 09:14:18.750 180 12730.88 70.08 55140.75 88888.00 2009-06-29 09:14:18.875 180 12730.92 70.15 55140.78 88888.00 2009-06-29 09:14:19.000 180 12730.92 70.12 55140.78 88888.00 2009-06-29 09:14:19.125 180 12730.83 70.08 55140.75 88888.00 2009-06-29 09:14:19.250 180 12730.83 70.10 55140.72 88888.00 2009-06-29 09:14:19.375 180 12730.88 70.20 55140.75 88888.00 2009-06-29 09:14:19.500 180 12730.95 70.20 55140.78 88888.00 2009-06-29 09:14:19.625 180 12730.92 70.17 55140.75 88888.00 2009-06-29 09:14:19.750 180 12730.88 70.10 55140.72 88888.00 2009-06-29 09:14:19.875 180 12730.92 70.15 55140.78 88888.00 2009-06-29 09:14:20.000 180 12730.92 70.12 55140.72 88888.00 2009-06-29 09:14:20.125 180 12730.85 70.10 55140.72 88888.00 2009-06-29 09:14:20.250 180 12730.85 70.12 55140.72 88888.00 2009-06-29 09:14:20.375 180 12730.85 70.10 55140.72 88888.00 2009-06-29 09:14:20.500 180 12730.88 70.12 55140.72 88888.00 2009-06-29 09:14:20.625 180 12730.83 70.10 55140.70 88888.00 2009-06-29 09:14:20.750 180 12730.85 70.12 55140.70 88888.00 2009-06-29 09:14:20.875 180 12730.90 70.15 55140.70 88888.00 2009-06-29 09:14:21.000 180 12730.85 70.15 55140.70 88888.00 2009-06-29 09:14:21.125 180 12730.85 70.15 55140.75 88888.00 2009-06-29 09:14:21.250 180 12730.88 70.20 55140.72 88888.00 2009-06-29 09:14:21.375 180 12730.85 70.17 55140.68 88888.00 2009-06-29 09:14:21.500 180 12730.88 70.12 55140.68 88888.00 2009-06-29 09:14:21.625 180 12730.88 70.10 55140.65 88888.00 2009-06-29 09:14:21.750 180 12730.85 70.05 55140.65 88888.00 2009-06-29 09:14:21.875 180 12730.88 70.12 55140.68 88888.00 2009-06-29 09:14:22.000 180 12730.88 70.17 55140.68 88888.00 2009-06-29 09:14:22.125 180 12730.83 70.12 55140.68 88888.00 2009-06-29 09:14:22.250 180 12730.80 70.10 55140.68 88888.00 2009-06-29 09:14:22.375 180 12730.88 70.15 55140.68 88888.00 2009-06-29 09:14:22.500 180 12730.92 70.17 55140.68 88888.00 2009-06-29 09:14:22.625 180 12730.92 70.17 55140.68 88888.00 2009-06-29 09:14:22.750 180 12730.85 70.08 55140.68 88888.00 2009-06-29 09:14:22.875 180 12730.88 70.10 55140.70 88888.00 2009-06-29 09:14:23.000 180 12730.98 70.20 55140.72 88888.00 2009-06-29 09:14:23.125 180 12731.00 70.25 55140.72 88888.00 2009-06-29 09:14:23.250 180 12730.88 70.17 55140.68 88888.00 2009-06-29 09:14:23.375 180 12731.12 69.95 55140.90 88888.00 2009-06-29 09:14:23.500 180 12731.15 69.95 55140.93 88888.00 2009-06-29 09:14:23.625 180 12731.15 69.88 55140.90 88888.00 2009-06-29 09:14:23.750 180 12731.17 69.90 55140.90 88888.00 2009-06-29 09:14:23.875 180 12731.23 69.90 55140.90 88888.00 2009-06-29 09:14:24.000 180 12731.20 69.85 55140.90 88888.00 2009-06-29 09:14:24.125 180 12731.17 69.78 55140.88 88888.00 2009-06-29 09:14:24.250 180 12731.15 69.80 55140.90 88888.00 2009-06-29 09:14:24.375 180 12730.95 70.15 55140.65 88888.00 2009-06-29 09:14:24.500 180 12730.92 70.20 55140.68 88888.00 2009-06-29 09:14:24.625 180 12730.98 70.22 55140.68 88888.00 2009-06-29 09:14:24.750 180 12730.92 70.12 55140.70 88888.00 2009-06-29 09:14:24.875 180 12730.95 70.15 55140.68 88888.00 2009-06-29 09:14:25.000 180 12731.00 70.20 55140.68 88888.00 2009-06-29 09:14:25.125 180 12730.90 70.22 55140.68 88888.00 2009-06-29 09:14:25.250 180 12730.90 70.15 55140.65 88888.00 2009-06-29 09:14:25.375 180 12730.92 70.12 55140.60 88888.00 2009-06-29 09:14:25.500 180 12730.88 70.10 55140.62 88888.00 2009-06-29 09:14:25.625 180 12730.88 70.20 55140.62 88888.00 2009-06-29 09:14:25.750 180 12730.95 70.17 55140.62 88888.00 2009-06-29 09:14:25.875 180 12730.95 70.12 55140.65 88888.00 2009-06-29 09:14:26.000 180 12730.88 70.10 55140.60 88888.00 2009-06-29 09:14:26.125 180 12730.90 70.20 55140.65 88888.00 2009-06-29 09:14:26.250 180 12730.85 70.12 55140.60 88888.00 2009-06-29 09:14:26.375 180 12730.83 70.15 55140.60 88888.00 2009-06-29 09:14:26.500 180 12730.83 70.20 55140.62 88888.00 2009-06-29 09:14:26.625 180 12730.90 70.25 55140.62 88888.00 2009-06-29 09:14:26.750 180 12730.90 70.17 55140.62 88888.00 2009-06-29 09:14:26.875 180 12730.88 70.10 55140.60 88888.00 2009-06-29 09:14:27.000 180 12730.90 70.12 55140.60 88888.00 2009-06-29 09:14:27.125 180 12730.88 70.20 55140.65 88888.00 2009-06-29 09:14:27.250 180 12730.83 70.17 55140.60 88888.00 2009-06-29 09:14:27.375 180 12730.80 70.17 55140.60 88888.00 2009-06-29 09:14:27.500 180 12730.85 70.22 55140.62 88888.00 2009-06-29 09:14:27.625 180 12730.98 70.28 55140.65 88888.00 2009-06-29 09:14:27.750 180 12731.02 70.30 55140.65 88888.00 2009-06-29 09:14:27.875 180 12730.92 70.17 55140.60 88888.00 2009-06-29 09:14:28.000 180 12730.90 70.15 55140.55 88888.00 2009-06-29 09:14:28.125 180 12730.92 70.17 55140.57 88888.00 2009-06-29 09:14:28.250 180 12730.88 70.20 55140.60 88888.00 2009-06-29 09:14:28.375 180 12730.92 70.28 55140.65 88888.00 2009-06-29 09:14:28.500 180 12730.95 70.33 55140.65 88888.00 2009-06-29 09:14:28.625 180 12730.92 70.25 55140.62 88888.00 2009-06-29 09:14:28.750 180 12730.92 70.20 55140.60 88888.00 2009-06-29 09:14:28.875 180 12730.95 70.20 55140.60 88888.00 2009-06-29 09:14:29.000 180 12730.95 70.17 55140.57 88888.00 2009-06-29 09:14:29.125 180 12730.95 70.17 55140.57 88888.00 2009-06-29 09:14:29.250 180 12730.92 70.20 55140.57 88888.00 2009-06-29 09:14:29.375 180 12730.95 70.25 55140.57 88888.00 2009-06-29 09:14:29.500 180 12731.02 70.30 55140.60 88888.00 2009-06-29 09:14:29.625 180 12731.02 70.28 55140.62 88888.00 2009-06-29 09:14:29.750 180 12730.95 70.22 55140.62 88888.00 2009-06-29 09:14:29.875 180 12730.85 70.15 55140.57 88888.00 2009-06-29 09:14:30.000 180 12730.90 70.17 55140.57 88888.00 2009-06-29 09:14:30.125 180 12730.98 70.25 55140.62 88888.00 2009-06-29 09:14:30.250 180 12730.98 70.22 55140.60 88888.00 2009-06-29 09:14:30.375 180 12731.02 70.28 55140.57 88888.00 2009-06-29 09:14:30.500 180 12730.88 70.22 55140.57 88888.00 2009-06-29 09:14:30.625 180 12730.85 70.12 55140.53 88888.00 2009-06-29 09:14:30.750 180 12730.90 70.12 55140.57 88888.00 2009-06-29 09:14:30.875 180 12730.92 70.22 55140.57 88888.00 2009-06-29 09:14:31.000 180 12730.90 70.25 55140.60 88888.00 2009-06-29 09:14:31.125 180 12730.95 70.22 55140.57 88888.00 2009-06-29 09:14:31.250 180 12730.95 70.20 55140.60 88888.00 2009-06-29 09:14:31.375 180 12730.98 70.17 55140.60 88888.00 2009-06-29 09:14:31.500 180 12730.88 70.17 55140.55 88888.00 2009-06-29 09:14:31.625 180 12730.83 70.20 55140.57 88888.00 2009-06-29 09:14:31.750 180 12730.85 70.22 55140.55 88888.00 2009-06-29 09:14:31.875 180 12730.85 70.20 55140.57 88888.00 2009-06-29 09:14:32.000 180 12730.92 70.20 55140.57 88888.00 2009-06-29 09:14:32.125 180 12730.90 70.17 55140.53 88888.00 2009-06-29 09:14:32.250 180 12730.75 70.17 55140.53 88888.00 2009-06-29 09:14:32.375 180 12730.73 70.22 55140.53 88888.00 2009-06-29 09:14:32.500 180 12730.75 70.30 55140.53 88888.00 2009-06-29 09:14:32.625 180 12730.85 70.33 55140.55 88888.00 2009-06-29 09:14:32.750 180 12730.88 70.20 55140.53 88888.00 2009-06-29 09:14:32.875 180 12730.85 70.20 55140.53 88888.00 2009-06-29 09:14:33.000 180 12730.80 70.30 55140.53 88888.00 2009-06-29 09:14:33.125 180 12730.77 70.25 55140.53 88888.00 2009-06-29 09:14:33.250 180 12730.83 70.30 55140.53 88888.00 2009-06-29 09:14:33.375 180 12730.90 70.33 55140.50 88888.00 2009-06-29 09:14:33.500 180 12730.77 70.22 55140.50 88888.00 2009-06-29 09:14:33.625 180 12730.75 70.22 55140.47 88888.00 2009-06-29 09:14:33.750 180 12730.80 70.25 55140.47 88888.00 2009-06-29 09:14:33.875 180 12730.85 70.33 55140.50 88888.00 2009-06-29 09:14:34.000 180 12730.75 70.28 55140.53 88888.00 2009-06-29 09:14:34.125 180 12730.73 70.25 55140.50 88888.00 2009-06-29 09:14:34.250 180 12730.73 70.30 55140.47 88888.00 2009-06-29 09:14:34.375 180 12730.88 70.35 55140.50 88888.00 2009-06-29 09:14:34.500 180 12730.90 70.33 55140.47 88888.00 2009-06-29 09:14:34.625 180 12730.83 70.28 55140.47 88888.00 2009-06-29 09:14:34.750 180 12730.77 70.22 55140.50 88888.00 2009-06-29 09:14:34.875 180 12730.85 70.28 55140.53 88888.00 2009-06-29 09:14:35.000 180 12730.88 70.35 55140.53 88888.00 2009-06-29 09:14:35.125 180 12730.88 70.28 55140.50 88888.00 2009-06-29 09:14:35.250 180 12730.80 70.28 55140.50 88888.00 2009-06-29 09:14:35.375 180 12730.77 70.35 55140.47 88888.00 2009-06-29 09:14:35.500 180 12730.80 70.33 55140.50 88888.00 2009-06-29 09:14:35.625 180 12730.85 70.35 55140.53 88888.00 2009-06-29 09:14:35.750 180 12730.88 70.35 55140.50 88888.00 2009-06-29 09:14:35.875 180 12730.88 70.30 55140.50 88888.00 2009-06-29 09:14:36.000 180 12730.83 70.22 55140.45 88888.00 2009-06-29 09:14:36.125 180 12730.88 70.20 55140.43 88888.00 2009-06-29 09:14:36.250 180 12730.90 70.20 55140.45 88888.00 2009-06-29 09:14:36.375 180 12730.85 70.20 55140.45 88888.00 2009-06-29 09:14:36.500 180 12730.80 70.30 55140.47 88888.00 2009-06-29 09:14:36.625 180 12730.77 70.33 55140.53 88888.00 2009-06-29 09:14:36.750 180 12730.83 70.38 55140.53 88888.00 2009-06-29 09:14:36.875 180 12730.83 70.28 55140.47 88888.00 2009-06-29 09:14:37.000 180 12730.88 70.25 55140.43 88888.00 2009-06-29 09:14:37.125 180 12730.95 70.28 55140.47 88888.00 2009-06-29 09:14:37.250 180 12730.90 70.33 55140.50 88888.00 2009-06-29 09:14:37.375 180 12730.90 70.35 55140.53 88888.00 2009-06-29 09:14:37.500 180 12730.88 70.28 55140.47 88888.00 2009-06-29 09:14:37.625 180 12730.92 70.35 55140.50 88888.00 2009-06-29 09:14:37.750 180 12730.98 70.40 55140.50 88888.00 2009-06-29 09:14:37.875 180 12730.90 70.33 55140.47 88888.00 2009-06-29 09:14:38.000 180 12730.88 70.33 55140.45 88888.00 2009-06-29 09:14:38.125 180 12730.92 70.38 55140.47 88888.00 2009-06-29 09:14:38.250 180 12730.83 70.25 55140.47 88888.00 2009-06-29 09:14:38.375 180 12730.83 70.25 55140.47 88888.00 2009-06-29 09:14:38.500 180 12730.88 70.33 55140.53 88888.00 2009-06-29 09:14:38.625 180 12730.90 70.38 55140.50 88888.00 2009-06-29 09:14:38.750 180 12730.90 70.33 55140.47 88888.00 2009-06-29 09:14:38.875 180 12730.88 70.33 55140.45 88888.00 2009-06-29 09:14:39.000 180 12730.88 70.35 55140.45 88888.00 2009-06-29 09:14:39.125 180 12730.92 70.42 55140.53 88888.00 2009-06-29 09:14:39.250 180 12730.88 70.38 55140.50 88888.00 2009-06-29 09:14:39.375 180 12730.85 70.35 55140.45 88888.00 2009-06-29 09:14:39.500 180 12730.75 70.33 55140.43 88888.00 2009-06-29 09:14:39.625 180 12730.77 70.35 55140.47 88888.00 2009-06-29 09:14:39.750 180 12730.83 70.42 55140.47 88888.00 2009-06-29 09:14:39.875 180 12730.85 70.40 55140.47 88888.00 2009-06-29 09:14:40.000 180 12730.85 70.38 55140.45 88888.00 2009-06-29 09:14:40.125 180 12730.90 70.38 55140.45 88888.00 2009-06-29 09:14:40.250 180 12730.90 70.33 55140.45 88888.00 2009-06-29 09:14:40.375 180 12730.95 70.35 55140.45 88888.00 2009-06-29 09:14:40.500 180 12730.90 70.38 55140.43 88888.00 2009-06-29 09:14:40.625 180 12730.83 70.35 55140.43 88888.00 2009-06-29 09:14:40.750 180 12730.83 70.33 55140.45 88888.00 2009-06-29 09:14:40.875 180 12730.90 70.33 55140.45 88888.00 2009-06-29 09:14:41.000 180 12730.90 70.33 55140.43 88888.00 2009-06-29 09:14:41.125 180 12730.88 70.33 55140.40 88888.00 2009-06-29 09:14:41.250 180 12730.90 70.38 55140.45 88888.00 2009-06-29 09:14:41.375 180 12730.92 70.42 55140.45 88888.00 2009-06-29 09:14:41.500 180 12730.85 70.42 55140.43 88888.00 2009-06-29 09:14:41.625 180 12730.85 70.42 55140.45 88888.00 2009-06-29 09:14:41.750 180 12730.92 70.40 55140.45 88888.00 2009-06-29 09:14:41.875 180 12730.92 70.45 55140.47 88888.00 2009-06-29 09:14:42.000 180 12730.83 70.35 55140.40 88888.00 2009-06-29 09:14:42.125 180 12730.83 70.35 55140.40 88888.00 2009-06-29 09:14:42.250 180 12730.83 70.35 55140.40 88888.00 2009-06-29 09:14:42.375 180 12730.83 70.38 55140.38 88888.00 2009-06-29 09:14:42.500 180 12730.77 70.35 55140.38 88888.00 2009-06-29 09:14:42.625 180 12730.80 70.40 55140.43 88888.00 2009-06-29 09:14:42.750 180 12730.85 70.42 55140.45 88888.00 2009-06-29 09:14:42.875 180 12730.83 70.45 55140.43 88888.00 2009-06-29 09:14:43.000 180 12730.85 70.40 55140.38 88888.00 2009-06-29 09:14:43.125 180 12730.83 70.40 55140.38 88888.00 2009-06-29 09:14:43.250 180 12730.83 70.38 55140.40 88888.00 2009-06-29 09:14:43.375 180 12730.80 70.38 55140.35 88888.00 2009-06-29 09:14:43.500 180 12730.75 70.38 55140.35 88888.00 2009-06-29 09:14:43.625 180 12730.80 70.35 55140.35 88888.00 2009-06-29 09:14:43.750 180 12730.85 70.42 55140.38 88888.00 2009-06-29 09:14:43.875 180 12730.92 70.47 55140.40 88888.00 2009-06-29 09:14:44.000 180 12730.88 70.38 55140.38 88888.00 2009-06-29 09:14:44.125 180 12730.85 70.30 55140.35 88888.00 2009-06-29 09:14:44.250 180 12730.90 70.38 55140.40 88888.00 2009-06-29 09:14:44.375 180 12730.95 70.40 55140.43 88888.00 2009-06-29 09:14:44.500 180 12730.90 70.38 55140.38 88888.00 2009-06-29 09:14:44.625 180 12730.90 70.38 55140.38 88888.00 2009-06-29 09:14:44.750 180 12730.90 70.42 55140.38 88888.00 2009-06-29 09:14:44.875 180 12730.77 70.38 55140.35 88888.00 2009-06-29 09:14:45.000 180 12730.80 70.40 55140.38 88888.00 2009-06-29 09:14:45.125 180 12730.88 70.40 55140.38 88888.00 2009-06-29 09:14:45.250 180 12730.88 70.42 55140.40 88888.00 2009-06-29 09:14:45.375 180 12730.88 70.45 55140.40 88888.00 2009-06-29 09:14:45.500 180 12730.92 70.45 55140.43 88888.00 2009-06-29 09:14:45.625 180 12730.95 70.47 55140.45 88888.00 2009-06-29 09:14:45.750 180 12730.85 70.42 55140.38 88888.00 2009-06-29 09:14:45.875 180 12730.83 70.40 55140.40 88888.00 2009-06-29 09:14:46.000 180 12730.90 70.40 55140.40 88888.00 2009-06-29 09:14:46.125 180 12730.98 70.42 55140.38 88888.00 2009-06-29 09:14:46.250 180 12730.98 70.42 55140.38 88888.00 2009-06-29 09:14:46.375 180 12730.98 70.45 55140.35 88888.00 2009-06-29 09:14:46.500 180 12730.92 70.38 55140.35 88888.00 2009-06-29 09:14:46.625 180 12730.98 70.38 55140.32 88888.00 2009-06-29 09:14:46.750 180 12731.02 70.38 55140.32 88888.00 2009-06-29 09:14:46.875 180 12730.95 70.38 55140.32 88888.00 2009-06-29 09:14:47.000 180 12730.90 70.38 55140.32 88888.00 2009-06-29 09:14:47.125 180 12730.88 70.35 55140.32 88888.00 2009-06-29 09:14:47.250 180 12730.90 70.38 55140.30 88888.00 2009-06-29 09:14:47.375 180 12730.98 70.40 55140.30 88888.00 2009-06-29 09:14:47.500 180 12730.98 70.45 55140.32 88888.00 2009-06-29 09:14:47.625 180 12731.00 70.45 55140.32 88888.00 2009-06-29 09:14:47.750 180 12730.98 70.42 55140.32 88888.00 2009-06-29 09:14:47.875 180 12730.98 70.40 55140.32 88888.00 2009-06-29 09:14:48.000 180 12730.88 70.40 55140.32 88888.00 2009-06-29 09:14:48.125 180 12730.83 70.40 55140.30 88888.00 2009-06-29 09:14:48.250 180 12730.77 70.38 55140.30 88888.00 2009-06-29 09:14:48.375 180 12730.83 70.42 55140.32 88888.00 2009-06-29 09:14:48.500 180 12730.85 70.45 55140.35 88888.00 2009-06-29 09:14:48.625 180 12730.83 70.42 55140.32 88888.00 2009-06-29 09:14:48.750 180 12730.88 70.45 55140.35 88888.00 2009-06-29 09:14:48.875 180 12730.92 70.50 55140.38 88888.00 2009-06-29 09:14:49.000 180 12730.95 70.50 55140.30 88888.00 2009-06-29 09:14:49.125 180 12730.88 70.45 55140.35 88888.00 2009-06-29 09:14:49.250 180 12730.80 70.35 55140.32 88888.00 2009-06-29 09:14:49.375 180 12730.90 70.40 55140.32 88888.00 2009-06-29 09:14:49.500 180 12730.92 70.45 55140.32 88888.00 2009-06-29 09:14:49.625 180 12730.88 70.47 55140.28 88888.00 2009-06-29 09:14:49.750 180 12730.83 70.40 55140.28 88888.00 2009-06-29 09:14:49.875 180 12730.80 70.40 55140.28 88888.00 2009-06-29 09:14:50.000 180 12730.92 70.45 55140.30 88888.00 2009-06-29 09:14:50.125 180 12730.95 70.45 55140.30 88888.00 2009-06-29 09:14:50.250 180 12730.88 70.40 55140.28 88888.00 2009-06-29 09:14:50.375 180 12730.85 70.38 55140.28 88888.00 2009-06-29 09:14:50.500 180 12730.90 70.42 55140.30 88888.00 2009-06-29 09:14:50.625 180 12731.02 70.50 55140.32 88888.00 2009-06-29 09:14:50.750 180 12730.95 70.42 55140.22 88888.00 2009-06-29 09:14:50.875 180 12730.90 70.42 55140.25 88888.00 2009-06-29 09:14:51.000 180 12730.92 70.42 55140.25 88888.00 2009-06-29 09:14:51.125 180 12730.95 70.47 55140.30 88888.00 2009-06-29 09:14:51.250 180 12731.00 70.50 55140.30 88888.00 2009-06-29 09:14:51.375 180 12731.02 70.47 55140.25 88888.00 2009-06-29 09:14:51.500 180 12730.95 70.45 55140.28 88888.00 2009-06-29 09:14:51.625 180 12730.95 70.47 55140.28 88888.00 2009-06-29 09:14:51.750 180 12730.95 70.50 55140.28 88888.00 2009-06-29 09:14:51.875 180 12730.92 70.58 55140.25 88888.00 2009-06-29 09:14:52.000 180 12730.90 70.53 55140.28 88888.00 2009-06-29 09:14:52.125 180 12730.92 70.53 55140.25 88888.00 2009-06-29 09:14:52.250 180 12730.92 70.42 55140.22 88888.00 2009-06-29 09:14:52.375 180 12730.95 70.47 55140.30 88888.00 2009-06-29 09:14:52.500 180 12730.95 70.50 55140.30 88888.00 2009-06-29 09:14:52.625 180 12730.90 70.40 55140.25 88888.00 2009-06-29 09:14:52.750 180 12730.88 70.38 55140.25 88888.00 2009-06-29 09:14:52.875 180 12730.90 70.42 55140.25 88888.00 2009-06-29 09:14:53.000 180 12731.00 70.50 55140.25 88888.00 2009-06-29 09:14:53.125 180 12730.95 70.45 55140.28 88888.00 2009-06-29 09:14:53.250 180 12730.90 70.47 55140.28 88888.00 2009-06-29 09:14:53.375 180 12730.88 70.53 55140.28 88888.00 2009-06-29 09:14:53.500 180 12730.92 70.50 55140.28 88888.00 2009-06-29 09:14:53.625 180 12730.85 70.45 55140.22 88888.00 2009-06-29 09:14:53.750 180 12730.80 70.42 55140.20 88888.00 2009-06-29 09:14:53.875 180 12730.95 70.55 55140.25 88888.00 2009-06-29 09:14:54.000 180 12730.92 70.58 55140.22 88888.00 2009-06-29 09:14:54.125 180 12730.90 70.62 55140.28 88888.00 2009-06-29 09:14:54.250 180 12730.88 70.58 55140.25 88888.00 2009-06-29 09:14:54.375 180 12730.88 70.53 55140.22 88888.00 2009-06-29 09:14:54.500 180 12730.85 70.45 55140.18 88888.00 2009-06-29 09:14:54.625 180 12730.83 70.42 55140.18 88888.00 2009-06-29 09:14:54.750 180 12730.75 70.42 55140.18 88888.00 2009-06-29 09:14:54.875 180 12730.75 70.45 55140.20 88888.00 2009-06-29 09:14:55.000 180 12730.77 70.45 55140.20 88888.00 2009-06-29 09:14:55.125 180 12730.85 70.47 55140.25 88888.00 2009-06-29 09:14:55.250 180 12730.85 70.50 55140.22 88888.00 2009-06-29 09:14:55.375 180 12730.92 70.50 55140.22 88888.00 2009-06-29 09:14:55.500 180 12730.92 70.50 55140.20 88888.00 2009-06-29 09:14:55.625 180 12730.88 70.47 55140.20 88888.00 2009-06-29 09:14:55.750 180 12730.85 70.50 55140.20 88888.00 2009-06-29 09:14:55.875 180 12730.92 70.55 55140.25 88888.00 2009-06-29 09:14:56.000 180 12730.95 70.50 55140.20 88888.00 2009-06-29 09:14:56.125 180 12730.88 70.47 55140.18 88888.00 2009-06-29 09:14:56.250 180 12730.85 70.47 55140.15 88888.00 2009-06-29 09:14:56.375 180 12730.83 70.50 55140.15 88888.00 2009-06-29 09:14:56.500 180 12730.83 70.55 55140.18 88888.00 2009-06-29 09:14:56.625 180 12730.85 70.55 55140.20 88888.00 2009-06-29 09:14:56.750 180 12730.85 70.55 55140.18 88888.00 2009-06-29 09:14:56.875 180 12730.85 70.50 55140.12 88888.00 2009-06-29 09:14:57.000 180 12730.85 70.50 55140.15 88888.00 2009-06-29 09:14:57.125 180 12730.90 70.55 55140.18 88888.00 2009-06-29 09:14:57.250 180 12730.98 70.50 55140.22 88888.00 2009-06-29 09:14:57.375 180 12731.02 70.53 55140.20 88888.00 2009-06-29 09:14:57.500 180 12731.02 70.58 55140.20 88888.00 2009-06-29 09:14:57.625 180 12730.95 70.50 55140.18 88888.00 2009-06-29 09:14:57.750 180 12730.92 70.50 55140.18 88888.00 2009-06-29 09:14:57.875 180 12730.90 70.53 55140.15 88888.00 2009-06-29 09:14:58.000 180 12730.85 70.50 55140.15 88888.00 2009-06-29 09:14:58.125 180 12730.88 70.47 55140.15 88888.00 2009-06-29 09:14:58.250 180 12730.95 70.55 55140.18 88888.00 2009-06-29 09:14:58.375 180 12731.00 70.60 55140.20 88888.00 2009-06-29 09:14:58.500 180 12731.05 70.58 55140.20 88888.00 2009-06-29 09:14:58.625 180 12731.05 70.53 55140.18 88888.00 2009-06-29 09:14:58.750 180 12730.90 70.50 55140.18 88888.00 2009-06-29 09:14:58.875 180 12730.90 70.53 55140.18 88888.00 2009-06-29 09:14:59.000 180 12730.95 70.58 55140.18 88888.00 2009-06-29 09:14:59.125 180 12731.00 70.55 55140.18 88888.00 2009-06-29 09:14:59.250 180 12731.05 70.53 55140.15 88888.00 2009-06-29 09:14:59.375 180 12731.00 70.47 55140.15 88888.00 2009-06-29 09:14:59.500 180 12730.90 70.50 55140.18 88888.00 2009-06-29 09:14:59.625 180 12731.00 70.55 55140.18 88888.00 2009-06-29 09:14:59.750 180 12731.08 70.60 55140.20 88888.00 2009-06-29 09:14:59.875 180 12731.00 70.53 55140.15 88888.00 2009-06-29 09:15:00.000 180 12730.98 70.50 55140.15 88888.00 2009-06-29 09:15:00.125 180 12730.98 70.50 55140.18 88888.00 2009-06-29 09:15:00.250 180 12730.95 70.55 55140.18 88888.00 2009-06-29 09:15:00.375 180 12730.92 70.50 55140.18 88888.00 2009-06-29 09:15:00.500 180 12730.98 70.47 55140.12 88888.00 2009-06-29 09:15:00.625 180 12731.00 70.55 55140.12 88888.00 2009-06-29 09:15:00.750 180 12730.95 70.58 55140.12 88888.00 2009-06-29 09:15:00.875 180 12731.00 70.65 55140.18 88888.00 2009-06-29 09:15:01.000 180 12731.05 70.55 55140.15 88888.00 2009-06-29 09:15:01.125 180 12731.08 70.50 55140.12 88888.00 2009-06-29 09:15:01.250 180 12731.15 70.58 55140.18 88888.00 2009-06-29 09:15:01.375 180 12731.17 70.60 55140.20 88888.00 2009-06-29 09:15:01.500 180 12731.05 70.55 55140.12 88888.00 2009-06-29 09:15:01.625 180 12730.95 70.53 55140.12 88888.00 2009-06-29 09:15:01.750 180 12730.98 70.58 55140.15 88888.00 2009-06-29 09:15:01.875 180 12731.00 70.53 55140.10 88888.00 2009-06-29 09:15:02.000 180 12731.00 70.53 55140.10 88888.00 2009-06-29 09:15:02.125 180 12731.00 70.58 55140.15 88888.00 2009-06-29 09:15:02.250 180 12730.95 70.60 55140.15 88888.00 2009-06-29 09:15:02.375 180 12730.90 70.58 55140.12 88888.00 2009-06-29 09:15:02.500 180 12730.90 70.55 55140.07 88888.00 2009-06-29 09:15:02.625 180 12730.90 70.53 55140.07 88888.00 2009-06-29 09:15:02.750 180 12730.88 70.60 55140.15 88888.00 2009-06-29 09:15:02.875 180 12731.00 70.67 55140.18 88888.00 2009-06-29 09:15:03.000 180 12731.02 70.60 55140.10 88888.00 2009-06-29 09:15:03.125 180 12731.00 70.53 55140.07 88888.00 2009-06-29 09:15:03.250 180 12731.00 70.55 55140.10 88888.00 2009-06-29 09:15:03.375 180 12730.95 70.58 55140.10 88888.00 2009-06-29 09:15:03.500 180 12730.92 70.60 55140.10 88888.00 2009-06-29 09:15:03.625 180 12730.98 70.62 55140.10 88888.00 2009-06-29 09:15:03.750 180 12730.98 70.60 55140.07 88888.00 2009-06-29 09:15:03.875 180 12730.92 70.55 55140.10 88888.00 2009-06-29 09:15:04.000 180 12730.98 70.55 55140.10 88888.00 2009-06-29 09:15:04.125 180 12731.05 70.62 55140.12 88888.00 2009-06-29 09:15:04.250 180 12731.02 70.65 55140.12 88888.00 2009-06-29 09:15:04.375 180 12731.05 70.65 55140.10 88888.00 2009-06-29 09:15:04.500 180 12730.95 70.62 55140.07 88888.00 2009-06-29 09:15:04.625 180 12730.98 70.60 55140.05 88888.00 2009-06-29 09:15:04.750 180 12730.98 70.60 55140.05 88888.00 2009-06-29 09:15:04.875 180 12730.95 70.53 55140.05 88888.00 2009-06-29 09:15:05.000 180 12730.90 70.53 55140.05 88888.00 2009-06-29 09:15:05.125 180 12730.92 70.60 55140.07 88888.00 2009-06-29 09:15:05.250 180 12731.02 70.67 55140.07 88888.00 2009-06-29 09:15:05.375 180 12730.98 70.67 55140.07 88888.00 2009-06-29 09:15:05.500 180 12730.88 70.67 55140.07 88888.00 2009-06-29 09:15:05.625 180 12730.90 70.65 55140.07 88888.00 2009-06-29 09:15:05.750 180 12731.00 70.65 55140.10 88888.00 2009-06-29 09:15:05.875 180 12731.05 70.70 55140.07 88888.00 2009-06-29 09:15:06.000 180 12730.98 70.67 55140.03 88888.00 2009-06-29 09:15:06.125 180 12730.95 70.62 55140.05 88888.00 2009-06-29 09:15:06.250 180 12730.92 70.58 55140.03 88888.00 2009-06-29 09:15:06.375 180 12731.00 70.65 55140.05 88888.00 2009-06-29 09:15:06.500 180 12730.95 70.67 55140.07 88888.00 2009-06-29 09:15:06.625 180 12730.90 70.65 55140.07 88888.00 2009-06-29 09:15:06.750 180 12730.95 70.62 55140.07 88888.00 2009-06-29 09:15:06.875 180 12731.00 70.65 55140.05 88888.00 2009-06-29 09:15:07.000 180 12730.95 70.67 55140.07 88888.00 2009-06-29 09:15:07.125 180 12730.98 70.65 55140.03 88888.00 2009-06-29 09:15:07.250 180 12730.92 70.65 55140.07 88888.00 2009-06-29 09:15:07.375 180 12730.92 70.65 55140.05 88888.00 2009-06-29 09:15:07.500 180 12731.00 70.62 55140.05 88888.00 2009-06-29 09:15:07.625 180 12730.98 70.62 55140.05 88888.00 2009-06-29 09:15:07.750 180 12730.98 70.62 55140.05 88888.00 2009-06-29 09:15:07.875 180 12730.98 70.60 55140.05 88888.00 2009-06-29 09:15:08.000 180 12730.98 70.60 55140.07 88888.00 2009-06-29 09:15:08.125 180 12731.00 70.58 55140.03 88888.00 2009-06-29 09:15:08.250 180 12730.92 70.55 55140.00 88888.00 2009-06-29 09:15:08.375 180 12730.98 70.62 55140.03 88888.00 2009-06-29 09:15:08.500 180 12731.02 70.70 55140.05 88888.00 2009-06-29 09:15:08.625 180 12731.05 70.67 55140.05 88888.00 2009-06-29 09:15:08.750 180 12731.00 70.62 55140.05 88888.00 2009-06-29 09:15:08.875 180 12730.95 70.62 55140.07 88888.00 2009-06-29 09:15:09.000 180 12731.00 70.67 55140.05 88888.00 2009-06-29 09:15:09.125 180 12731.05 70.67 55140.05 88888.00 2009-06-29 09:15:09.250 180 12731.05 70.62 55140.03 88888.00 2009-06-29 09:15:09.375 180 12731.08 70.65 55140.03 88888.00 2009-06-29 09:15:09.500 180 12731.08 70.67 55140.05 88888.00 2009-06-29 09:15:09.625 180 12731.12 70.62 55140.03 88888.00 2009-06-29 09:15:09.750 180 12731.08 70.60 55140.05 88888.00 2009-06-29 09:15:09.875 180 12731.02 70.58 55140.03 88888.00 2009-06-29 09:15:10.000 180 12731.08 70.65 55140.03 88888.00 2009-06-29 09:15:10.125 180 12731.05 70.67 55140.05 88888.00 2009-06-29 09:15:10.250 180 12730.98 70.67 55140.07 88888.00 2009-06-29 09:15:10.375 180 12731.00 70.67 55140.05 88888.00 2009-06-29 09:15:10.500 180 12731.00 70.67 55140.05 88888.00 2009-06-29 09:15:10.625 180 12730.95 70.65 55140.00 88888.00 2009-06-29 09:15:10.750 180 12730.92 70.65 55140.00 88888.00 2009-06-29 09:15:10.875 180 12730.95 70.70 55140.00 88888.00 2009-06-29 09:15:11.000 180 12730.95 70.70 55140.00 88888.00 2009-06-29 09:15:11.125 180 12731.00 70.67 55139.97 88888.00 2009-06-29 09:15:11.250 180 12731.05 70.72 55140.03 88888.00 2009-06-29 09:15:11.375 180 12731.12 70.75 55140.03 88888.00 2009-06-29 09:15:11.500 180 12731.12 70.70 55140.03 88888.00 2009-06-29 09:15:11.625 180 12731.10 70.67 55140.03 88888.00 2009-06-29 09:15:11.750 180 12731.05 70.67 55140.03 88888.00 2009-06-29 09:15:11.875 180 12731.02 70.65 55140.00 88888.00 2009-06-29 09:15:12.000 180 12731.00 70.65 55140.00 88888.00 2009-06-29 09:15:12.125 180 12730.95 70.62 55139.97 88888.00 2009-06-29 09:15:12.250 180 12731.02 70.62 55139.97 88888.00 2009-06-29 09:15:12.375 180 12731.02 70.67 55139.97 88888.00 2009-06-29 09:15:12.500 180 12731.00 70.67 55140.03 88888.00 2009-06-29 09:15:12.625 180 12731.08 70.72 55140.03 88888.00 2009-06-29 09:15:12.750 180 12731.10 70.67 55140.00 88888.00 2009-06-29 09:15:12.875 180 12731.05 70.60 55139.97 88888.00 2009-06-29 09:15:13.000 180 12731.02 70.62 55139.97 88888.00 2009-06-29 09:15:13.125 180 12731.00 70.67 55139.97 88888.00 2009-06-29 09:15:13.250 180 12730.98 70.67 55140.00 88888.00 2009-06-29 09:15:13.375 180 12731.05 70.75 55140.00 88888.00 2009-06-29 09:15:13.500 180 12731.05 70.70 55140.00 88888.00 2009-06-29 09:15:13.625 180 12731.00 70.70 55140.03 88888.00 2009-06-29 09:15:13.750 180 12730.95 70.75 55140.03 88888.00 2009-06-29 09:15:13.875 180 12730.95 70.72 55140.00 88888.00 2009-06-29 09:15:14.000 180 12730.98 70.70 55139.95 88888.00 2009-06-29 09:15:14.125 180 12730.95 70.70 55140.00 88888.00 2009-06-29 09:15:14.250 180 12730.90 70.65 55140.00 88888.00 2009-06-29 09:15:14.375 180 12730.98 70.65 55139.95 88888.00 2009-06-29 09:15:14.500 180 12731.02 70.75 55139.95 88888.00 2009-06-29 09:15:14.625 180 12731.02 70.78 55139.95 88888.00 2009-06-29 09:15:14.750 180 12731.00 70.70 55139.97 88888.00 2009-06-29 09:15:14.875 180 12730.98 70.65 55139.95 88888.00 2009-06-29 09:15:15.000 180 12730.90 70.60 55139.93 88888.00 2009-06-29 09:15:15.125 180 12730.95 70.65 55139.95 88888.00 2009-06-29 09:15:15.250 180 12730.98 70.70 55139.95 88888.00 2009-06-29 09:15:15.375 180 12731.02 70.67 55139.95 88888.00 2009-06-29 09:15:15.500 180 12731.12 70.70 55139.95 88888.00 2009-06-29 09:15:15.625 180 12731.10 70.72 55139.95 88888.00 2009-06-29 09:15:15.750 180 12731.12 70.70 55139.95 88888.00 2009-06-29 09:15:15.875 180 12731.15 70.70 55139.97 88888.00 2009-06-29 09:15:16.000 180 12731.17 70.70 55139.95 88888.00 2009-06-29 09:15:16.125 180 12731.25 70.75 55139.97 88888.00 2009-06-29 09:15:16.250 180 12731.23 70.80 55139.97 88888.00 2009-06-29 09:15:16.375 180 12731.20 70.78 55139.97 88888.00 2009-06-29 09:15:16.500 180 12731.17 70.80 55139.95 88888.00 2009-06-29 09:15:16.625 180 12731.15 70.80 55139.95 88888.00 2009-06-29 09:15:16.750 180 12731.10 70.78 55139.95 88888.00 2009-06-29 09:15:16.875 180 12731.12 70.75 55139.95 88888.00 2009-06-29 09:15:17.000 180 12731.17 70.80 55139.93 88888.00 2009-06-29 09:15:17.125 180 12731.12 70.72 55139.93 88888.00 2009-06-29 09:15:17.250 180 12731.12 70.78 55139.93 88888.00 2009-06-29 09:15:17.375 180 12731.12 70.75 55139.93 88888.00 2009-06-29 09:15:17.500 180 12731.12 70.72 55139.90 88888.00 2009-06-29 09:15:17.625 180 12731.15 70.72 55139.88 88888.00 2009-06-29 09:15:17.750 180 12731.17 70.72 55139.90 88888.00 2009-06-29 09:15:17.875 180 12731.27 70.75 55139.93 88888.00 2009-06-29 09:15:18.000 180 12731.33 70.72 55139.90 88888.00 2009-06-29 09:15:18.125 180 12731.25 70.78 55139.93 88888.00 2009-06-29 09:15:18.250 180 12731.17 70.75 55139.93 88888.00 2009-06-29 09:15:18.375 180 12731.15 70.72 55139.90 88888.00 2009-06-29 09:15:18.500 180 12731.15 70.70 55139.90 88888.00 2009-06-29 09:15:18.625 180 12731.20 70.72 55139.90 88888.00 2009-06-29 09:15:18.750 180 12731.17 70.70 55139.90 88888.00 2009-06-29 09:15:18.875 180 12731.15 70.65 55139.90 88888.00 2009-06-29 09:15:19.000 180 12731.12 70.67 55139.88 88888.00 2009-06-29 09:15:19.125 180 12731.10 70.65 55139.85 88888.00 2009-06-29 09:15:19.250 180 12731.08 70.72 55139.90 88888.00 2009-06-29 09:15:19.375 180 12731.17 70.80 55139.93 88888.00 2009-06-29 09:15:19.500 180 12731.20 70.72 55139.88 88888.00 2009-06-29 09:15:19.625 180 12731.23 70.75 55139.90 88888.00 2009-06-29 09:15:19.750 180 12731.27 70.80 55139.95 88888.00 2009-06-29 09:15:19.875 180 12731.30 70.85 55139.95 88888.00 2009-06-29 09:15:20.000 180 12731.25 70.80 55139.90 88888.00 2009-06-29 09:15:20.125 180 12731.17 70.75 55139.93 88888.00 2009-06-29 09:15:20.250 180 12731.15 70.75 55139.93 88888.00 2009-06-29 09:15:20.375 180 12731.23 70.80 55139.95 88888.00 2009-06-29 09:15:20.500 180 12731.30 70.78 55139.93 88888.00 2009-06-29 09:15:20.625 180 12731.27 70.72 55139.95 88888.00 2009-06-29 09:15:20.750 180 12731.25 70.75 55139.90 88888.00 2009-06-29 09:15:20.875 180 12731.17 70.70 55139.88 88888.00 2009-06-29 09:15:21.000 180 12731.20 70.72 55139.88 88888.00 2009-06-29 09:15:21.125 180 12731.23 70.83 55139.90 88888.00 2009-06-29 09:15:21.250 180 12731.20 70.88 55139.90 88888.00 2009-06-29 09:15:21.375 180 12731.20 70.83 55139.88 88888.00 2009-06-29 09:15:21.500 180 12731.12 70.78 55139.88 88888.00 2009-06-29 09:15:21.625 180 12731.15 70.78 55139.88 88888.00 2009-06-29 09:15:21.750 180 12731.25 70.80 55139.88 88888.00 2009-06-29 09:15:21.875 180 12731.25 70.83 55139.85 88888.00 2009-06-29 09:15:22.000 180 12731.27 70.85 55139.88 88888.00 2009-06-29 09:15:22.125 180 12731.25 70.83 55139.88 88888.00 2009-06-29 09:15:22.250 180 12731.15 70.75 55139.85 88888.00 2009-06-29 09:15:22.375 180 12731.20 70.75 55139.85 88888.00 2009-06-29 09:15:22.500 180 12731.25 70.78 55139.85 88888.00 2009-06-29 09:15:22.625 180 12731.17 70.78 55139.82 88888.00 2009-06-29 09:15:22.750 180 12731.17 70.70 55139.82 88888.00 2009-06-29 09:15:22.875 180 12731.23 70.72 55139.85 88888.00 2009-06-29 09:15:23.000 180 12731.20 70.75 55139.88 88888.00 2009-06-29 09:15:23.125 180 12731.23 70.85 55139.88 88888.00 2009-06-29 09:15:23.250 180 12731.12 70.80 55139.85 88888.00 2009-06-29 09:15:23.375 180 12731.05 70.78 55139.82 88888.00 2009-06-29 09:15:23.500 180 12731.10 70.85 55139.88 88888.00 2009-06-29 09:15:23.625 180 12731.23 70.90 55139.88 88888.00 2009-06-29 09:15:23.750 180 12731.17 70.78 55139.88 88888.00 2009-06-29 09:15:23.875 180 12731.20 70.80 55139.90 88888.00 2009-06-29 09:15:24.000 180 12731.25 70.83 55139.88 88888.00 2009-06-29 09:15:24.125 180 12731.30 70.85 55139.85 88888.00 2009-06-29 09:15:24.250 180 12731.20 70.80 55139.88 88888.00 2009-06-29 09:15:24.375 180 12731.12 70.80 55139.80 88888.00 2009-06-29 09:15:24.500 180 12731.15 70.75 55139.82 88888.00 2009-06-29 09:15:24.625 180 12731.25 70.78 55139.85 88888.00 2009-06-29 09:15:24.750 180 12731.35 70.80 55139.85 88888.00 2009-06-29 09:15:24.875 180 12731.33 70.80 55139.85 88888.00 2009-06-29 09:15:25.000 180 12731.20 70.80 55139.82 88888.00 2009-06-29 09:15:25.125 180 12731.17 70.80 55139.82 88888.00 2009-06-29 09:15:25.250 180 12731.17 70.80 55139.88 88888.00 2009-06-29 09:15:25.375 180 12731.23 70.83 55139.85 88888.00 2009-06-29 09:15:25.500 180 12731.23 70.80 55139.85 88888.00 2009-06-29 09:15:25.625 180 12731.25 70.85 55139.85 88888.00 2009-06-29 09:15:25.750 180 12731.27 70.90 55139.85 88888.00 2009-06-29 09:15:25.875 180 12731.30 70.83 55139.82 88888.00 2009-06-29 09:15:26.000 180 12731.30 70.75 55139.78 88888.00 2009-06-29 09:15:26.125 180 12731.25 70.78 55139.80 88888.00 2009-06-29 09:15:26.250 180 12731.20 70.92 55139.88 88888.00 2009-06-29 09:15:26.375 180 12731.25 70.90 55139.82 88888.00 2009-06-29 09:15:26.500 180 12731.25 70.90 55139.85 88888.00 2009-06-29 09:15:26.625 180 12731.25 70.85 55139.82 88888.00 2009-06-29 09:15:26.750 180 12731.23 70.78 55139.80 88888.00 2009-06-29 09:15:26.875 180 12731.25 70.80 55139.82 88888.00 2009-06-29 09:15:27.000 180 12731.35 70.80 55139.78 88888.00 2009-06-29 09:15:27.125 180 12731.35 70.80 55139.78 88888.00 2009-06-29 09:15:27.250 180 12731.33 70.88 55139.85 88888.00 2009-06-29 09:15:27.375 180 12731.35 70.85 55139.82 88888.00 2009-06-29 09:15:27.500 180 12731.33 70.85 55139.80 88888.00 2009-06-29 09:15:27.625 180 12731.38 70.92 55139.85 88888.00 2009-06-29 09:15:27.750 180 12731.45 70.88 55139.80 88888.00 2009-06-29 09:15:27.875 180 12731.40 70.80 55139.75 88888.00 2009-06-29 09:15:28.000 180 12731.38 70.78 55139.78 88888.00 2009-06-29 09:15:28.125 180 12731.38 70.85 55139.80 88888.00 2009-06-29 09:15:28.250 180 12731.35 70.85 55139.82 88888.00 2009-06-29 09:15:28.375 180 12731.33 70.80 55139.80 88888.00 2009-06-29 09:15:28.500 180 12731.35 70.83 55139.78 88888.00 2009-06-29 09:15:28.625 180 12731.40 70.85 55139.80 88888.00 2009-06-29 09:15:28.750 180 12731.33 70.75 55139.75 88888.00 2009-06-29 09:15:28.875 180 12731.30 70.78 55139.75 88888.00 2009-06-29 09:15:29.000 180 12731.27 70.78 55139.75 88888.00 2009-06-29 09:15:29.125 180 12731.30 70.80 55139.75 88888.00 2009-06-29 09:15:29.250 180 12731.27 70.80 55139.75 88888.00 2009-06-29 09:15:29.375 180 12731.35 70.85 55139.75 88888.00 2009-06-29 09:15:29.500 180 12731.35 70.85 55139.75 88888.00 2009-06-29 09:15:29.625 180 12731.42 70.88 55139.75 88888.00 2009-06-29 09:15:29.750 180 12731.45 70.85 55139.78 88888.00 2009-06-29 09:15:29.875 180 12731.38 70.83 55139.75 88888.00 2009-06-29 09:15:30.000 180 12731.40 70.88 55139.78 88888.00 2009-06-29 09:15:30.125 180 12731.48 70.92 55139.78 88888.00 2009-06-29 09:15:30.250 180 12731.35 70.83 55139.78 88888.00 2009-06-29 09:15:30.375 180 12731.38 70.83 55139.75 88888.00 2009-06-29 09:15:30.500 180 12731.38 70.83 55139.75 88888.00 2009-06-29 09:15:30.625 180 12731.38 70.83 55139.78 88888.00 2009-06-29 09:15:30.750 180 12731.27 70.80 55139.75 88888.00 2009-06-29 09:15:30.875 180 12731.25 70.78 55139.75 88888.00 2009-06-29 09:15:31.000 180 12731.30 70.85 55139.75 88888.00 2009-06-29 09:15:31.125 180 12731.33 70.88 55139.78 88888.00 2009-06-29 09:15:31.250 180 12731.33 70.85 55139.75 88888.00 2009-06-29 09:15:31.375 180 12731.30 70.85 55139.75 88888.00 2009-06-29 09:15:31.500 180 12731.27 70.85 55139.78 88888.00 2009-06-29 09:15:31.625 180 12731.27 70.85 55139.78 88888.00 2009-06-29 09:15:31.750 180 12731.27 70.85 55139.78 88888.00 2009-06-29 09:15:31.875 180 12731.20 70.80 55139.75 88888.00 2009-06-29 09:15:32.000 180 12731.25 70.78 55139.75 88888.00 2009-06-29 09:15:32.125 180 12731.30 70.78 55139.75 88888.00 2009-06-29 09:15:32.250 180 12731.25 70.78 55139.75 88888.00 2009-06-29 09:15:32.375 180 12731.33 70.85 55139.75 88888.00 2009-06-29 09:15:32.500 180 12731.33 70.90 55139.75 88888.00 2009-06-29 09:15:32.625 180 12731.33 70.83 55139.72 88888.00 2009-06-29 09:15:32.750 180 12731.38 70.90 55139.75 88888.00 2009-06-29 09:15:32.875 180 12731.40 70.92 55139.75 88888.00 2009-06-29 09:15:33.000 180 12731.40 70.95 55139.75 88888.00 2009-06-29 09:15:33.125 180 12731.42 70.88 55139.75 88888.00 2009-06-29 09:15:33.250 180 12731.35 70.88 55139.72 88888.00 2009-06-29 09:15:33.375 180 12731.35 70.83 55139.70 88888.00 2009-06-29 09:15:33.500 180 12731.30 70.78 55139.68 88888.00 2009-06-29 09:15:33.625 180 12731.38 70.83 55139.72 88888.00 2009-06-29 09:15:33.750 180 12731.45 70.88 55139.75 88888.00 2009-06-29 09:15:33.875 180 12731.38 70.88 55139.75 88888.00 2009-06-29 09:15:34.000 180 12731.33 70.83 55139.70 88888.00 2009-06-29 09:15:34.125 180 12731.27 70.80 55139.68 88888.00 2009-06-29 09:15:34.250 180 12731.25 70.78 55139.68 88888.00 2009-06-29 09:15:34.375 180 12731.30 70.75 55139.70 88888.00 2009-06-29 09:15:34.500 180 12731.35 70.85 55139.72 88888.00 2009-06-29 09:15:34.625 180 12731.35 70.85 55139.75 88888.00 2009-06-29 09:15:34.750 180 12731.30 70.83 55139.72 88888.00 2009-06-29 09:15:34.875 180 12731.35 70.83 55139.70 88888.00 2009-06-29 09:15:35.000 180 12731.40 70.85 55139.70 88888.00 2009-06-29 09:15:35.125 180 12731.38 70.83 55139.72 88888.00 2009-06-29 09:15:35.250 180 12731.30 70.85 55139.72 88888.00 2009-06-29 09:15:35.375 180 12731.38 70.88 55139.70 88888.00 2009-06-29 09:15:35.500 180 12731.35 70.90 55139.72 88888.00 2009-06-29 09:15:35.625 180 12731.38 70.85 55139.70 88888.00 2009-06-29 09:15:35.750 180 12731.40 70.80 55139.68 88888.00 2009-06-29 09:15:35.875 180 12731.35 70.78 55139.68 88888.00 2009-06-29 09:15:36.000 180 12731.33 70.78 55139.68 88888.00 2009-06-29 09:15:36.125 180 12731.33 70.88 55139.70 88888.00 2009-06-29 09:15:36.250 180 12731.38 70.90 55139.70 88888.00 2009-06-29 09:15:36.375 180 12731.45 70.90 55139.72 88888.00 2009-06-29 09:15:36.500 180 12731.38 70.85 55139.70 88888.00 2009-06-29 09:15:36.625 180 12731.35 70.88 55139.70 88888.00 2009-06-29 09:15:36.750 180 12731.38 70.92 55139.68 88888.00 2009-06-29 09:15:36.875 180 12731.38 70.83 55139.70 88888.00 2009-06-29 09:15:37.000 180 12731.35 70.83 55139.68 88888.00 2009-06-29 09:15:37.125 180 12731.30 70.85 55139.68 88888.00 2009-06-29 09:15:37.250 180 12731.30 70.83 55139.70 88888.00 2009-06-29 09:15:37.375 180 12731.33 70.85 55139.68 88888.00 2009-06-29 09:15:37.500 180 12731.30 70.85 55139.70 88888.00 2009-06-29 09:15:37.625 180 12731.27 70.85 55139.68 88888.00 2009-06-29 09:15:37.750 180 12731.30 70.83 55139.68 88888.00 2009-06-29 09:15:37.875 180 12731.38 70.83 55139.70 88888.00 2009-06-29 09:15:38.000 180 12731.35 70.85 55139.68 88888.00 2009-06-29 09:15:38.125 180 12731.33 70.90 55139.70 88888.00 2009-06-29 09:15:38.250 180 12731.27 70.83 55139.70 88888.00 2009-06-29 09:15:38.375 180 12731.25 70.83 55139.68 88888.00 2009-06-29 09:15:38.500 180 12731.23 70.83 55139.65 88888.00 2009-06-29 09:15:38.625 180 12731.25 70.85 55139.68 88888.00 2009-06-29 09:15:38.750 180 12731.20 70.78 55139.65 88888.00 2009-06-29 09:15:38.875 180 12731.17 70.70 55139.62 88888.00 2009-06-29 09:15:39.000 180 12731.17 70.65 55139.57 88888.00 2009-06-29 09:15:39.125 180 12731.20 70.78 55139.62 88888.00 2009-06-29 09:15:39.250 180 12731.25 70.88 55139.65 88888.00 2009-06-29 09:15:39.375 180 12731.35 70.88 55139.65 88888.00 2009-06-29 09:15:39.500 180 12731.35 70.85 55139.65 88888.00 2009-06-29 09:15:39.625 180 12731.35 70.80 55139.68 88888.00 2009-06-29 09:15:39.750 180 12731.40 70.78 55139.62 88888.00 2009-06-29 09:15:39.875 180 12731.42 70.83 55139.68 88888.00 2009-06-29 09:15:40.000 180 12731.35 70.80 55139.60 88888.00 2009-06-29 09:15:40.125 180 12731.30 70.78 55139.62 88888.00 2009-06-29 09:15:40.250 180 12731.27 70.83 55139.65 88888.00 2009-06-29 09:15:40.375 180 12731.35 70.85 55139.65 88888.00 2009-06-29 09:15:40.500 180 12731.35 70.85 55139.65 88888.00 2009-06-29 09:15:40.625 180 12731.35 70.85 55139.62 88888.00 2009-06-29 09:15:40.750 180 12731.38 70.85 55139.62 88888.00 2009-06-29 09:15:40.875 180 12731.35 70.80 55139.62 88888.00 2009-06-29 09:15:41.000 180 12731.40 70.85 55139.65 88888.00 2009-06-29 09:15:41.125 180 12731.40 70.83 55139.62 88888.00 2009-06-29 09:15:41.250 180 12731.35 70.75 55139.62 88888.00 2009-06-29 09:15:41.375 180 12731.38 70.72 55139.60 88888.00 2009-06-29 09:15:41.500 180 12731.38 70.80 55139.62 88888.00 2009-06-29 09:15:41.625 180 12731.33 70.83 55139.60 88888.00 2009-06-29 09:15:41.750 180 12731.33 70.83 55139.60 88888.00 2009-06-29 09:15:41.875 180 12731.42 70.88 55139.62 88888.00 2009-06-29 09:15:42.000 180 12731.40 70.88 55139.60 88888.00 2009-06-29 09:15:42.125 180 12731.33 70.88 55139.60 88888.00 2009-06-29 09:15:42.250 180 12731.25 70.80 55139.57 88888.00 2009-06-29 09:15:42.375 180 12731.25 70.80 55139.60 88888.00 2009-06-29 09:15:42.500 180 12731.27 70.88 55139.62 88888.00 2009-06-29 09:15:42.625 180 12731.40 70.92 55139.65 88888.00 2009-06-29 09:15:42.750 180 12731.40 70.95 55139.62 88888.00 2009-06-29 09:15:42.875 180 12731.27 70.90 55139.60 88888.00 2009-06-29 09:15:43.000 180 12731.23 70.88 55139.62 88888.00 2009-06-29 09:15:43.125 180 12731.20 70.88 55139.65 88888.00 2009-06-29 09:15:43.250 180 12731.27 70.85 55139.65 88888.00 2009-06-29 09:15:43.375 180 12731.25 70.85 55139.65 88888.00 2009-06-29 09:15:43.500 180 12731.23 70.88 55139.65 88888.00 2009-06-29 09:15:43.625 180 12731.27 70.90 55139.65 88888.00 2009-06-29 09:15:43.750 180 12731.30 70.83 55139.62 88888.00 2009-06-29 09:15:43.875 180 12731.35 70.83 55139.60 88888.00 2009-06-29 09:15:44.000 180 12731.30 70.83 55139.60 88888.00 2009-06-29 09:15:44.125 180 12731.23 70.85 55139.60 88888.00 2009-06-29 09:15:44.250 180 12731.20 70.83 55139.60 88888.00 2009-06-29 09:15:44.375 180 12731.20 70.80 55139.57 88888.00 2009-06-29 09:15:44.500 180 12731.20 70.78 55139.60 88888.00 2009-06-29 09:15:44.625 180 12731.35 70.85 55139.62 88888.00 2009-06-29 09:15:44.750 180 12731.38 70.85 55139.60 88888.00 2009-06-29 09:15:44.875 180 12731.33 70.80 55139.57 88888.00 2009-06-29 09:15:45.000 180 12731.33 70.85 55139.57 88888.00 2009-06-29 09:15:45.125 180 12731.38 70.83 55139.55 88888.00 2009-06-29 09:15:45.250 180 12731.38 70.83 55139.55 88888.00 2009-06-29 09:15:45.375 180 12731.35 70.80 55139.57 88888.00 2009-06-29 09:15:45.500 180 12731.30 70.83 55139.62 88888.00 2009-06-29 09:15:45.625 180 12731.27 70.88 55139.62 88888.00 2009-06-29 09:15:45.750 180 12731.20 70.83 55139.57 88888.00 2009-06-29 09:15:45.875 180 12731.15 70.78 55139.53 88888.00 2009-06-29 09:15:46.000 180 12731.17 70.80 55139.55 88888.00 2009-06-29 09:15:46.125 180 12731.27 70.92 55139.60 88888.00 2009-06-29 09:15:46.250 180 12731.33 70.85 55139.55 88888.00 2009-06-29 09:15:46.375 180 12731.33 70.83 55139.53 88888.00 2009-06-29 09:15:46.500 180 12731.30 70.80 55139.53 88888.00 2009-06-29 09:15:46.625 180 12731.30 70.85 55139.55 88888.00 2009-06-29 09:15:46.750 180 12731.33 70.78 55139.55 88888.00 2009-06-29 09:15:46.875 180 12731.33 70.83 55139.55 88888.00 2009-06-29 09:15:47.000 180 12731.33 70.88 55139.55 88888.00 2009-06-29 09:15:47.125 180 12731.30 70.92 55139.55 88888.00 2009-06-29 09:15:47.250 180 12731.20 70.88 55139.55 88888.00 2009-06-29 09:15:47.375 180 12731.20 70.83 55139.53 88888.00 2009-06-29 09:15:47.500 180 12731.15 70.80 55139.55 88888.00 2009-06-29 09:15:47.625 180 12731.12 70.78 55139.53 88888.00 2009-06-29 09:15:47.750 180 12731.17 70.80 55139.53 88888.00 2009-06-29 09:15:47.875 180 12731.25 70.85 55139.53 88888.00 2009-06-29 09:15:48.000 180 12731.25 70.85 55139.50 88888.00 2009-06-29 09:15:48.125 180 12731.25 70.85 55139.55 88888.00 2009-06-29 09:15:48.250 180 12731.30 70.90 55139.57 88888.00 2009-06-29 09:15:48.375 180 12731.27 70.88 55139.53 88888.00 2009-06-29 09:15:48.500 180 12731.17 70.85 55139.53 88888.00 2009-06-29 09:15:48.625 180 12731.08 70.80 55139.50 88888.00 2009-06-29 09:15:48.750 180 12731.05 70.80 55139.47 88888.00 2009-06-29 09:15:48.875 180 12731.08 70.83 55139.50 88888.00 2009-06-29 09:15:49.000 180 12731.08 70.83 55139.53 88888.00 2009-06-29 09:15:49.125 180 12731.15 70.80 55139.53 88888.00 2009-06-29 09:15:49.250 180 12731.17 70.80 55139.53 88888.00 2009-06-29 09:15:49.375 180 12731.23 70.85 55139.53 88888.00 2009-06-29 09:15:49.500 180 12731.30 70.95 55139.55 88888.00 2009-06-29 09:15:49.625 180 12731.33 70.92 55139.53 88888.00 2009-06-29 09:15:49.750 180 12731.33 70.88 55139.50 88888.00 2009-06-29 09:15:49.875 180 12731.35 70.83 55139.50 88888.00 2009-06-29 09:15:50.000 180 12731.35 70.85 55139.50 88888.00 2009-06-29 09:15:50.125 180 12731.27 70.85 55139.50 88888.00 2009-06-29 09:15:50.250 180 12731.25 70.80 55139.53 88888.00 2009-06-29 09:15:50.375 180 12731.30 70.88 55139.53 88888.00 2009-06-29 09:15:50.500 180 12731.35 70.95 55139.55 88888.00 2009-06-29 09:15:50.625 180 12731.27 70.88 55139.50 88888.00 2009-06-29 09:15:50.750 180 12731.25 70.83 55139.50 88888.00 2009-06-29 09:15:50.875 180 12731.27 70.83 55139.50 88888.00 2009-06-29 09:15:51.000 180 12731.30 70.90 55139.50 88888.00 2009-06-29 09:15:51.125 180 12731.25 70.85 55139.47 88888.00 2009-06-29 09:15:51.250 180 12731.25 70.83 55139.47 88888.00 2009-06-29 09:15:51.375 180 12731.35 70.83 55139.47 88888.00 2009-06-29 09:15:51.500 180 12731.27 70.83 55139.50 88888.00 2009-06-29 09:15:51.625 180 12731.25 70.90 55139.50 88888.00 2009-06-29 09:15:51.750 180 12731.20 70.85 55139.53 88888.00 2009-06-29 09:15:51.875 180 12731.23 70.88 55139.53 88888.00 2009-06-29 09:15:52.000 180 12731.20 70.88 55139.47 88888.00 2009-06-29 09:15:52.125 180 12731.30 70.90 55139.53 88888.00 2009-06-29 09:15:52.250 180 12731.33 70.83 55139.53 88888.00 2009-06-29 09:15:52.375 180 12731.35 70.80 55139.50 88888.00 2009-06-29 09:15:52.500 180 12731.30 70.83 55139.47 88888.00 2009-06-29 09:15:52.625 180 12731.23 70.90 55139.47 88888.00 2009-06-29 09:15:52.750 180 12731.23 70.88 55139.45 88888.00 2009-06-29 09:15:52.875 180 12731.20 70.80 55139.45 88888.00 2009-06-29 09:15:53.000 180 12731.25 70.78 55139.45 88888.00 2009-06-29 09:15:53.125 180 12731.27 70.80 55139.47 88888.00 2009-06-29 09:15:53.250 180 12731.25 70.88 55139.47 88888.00 2009-06-29 09:15:53.375 180 12731.25 70.90 55139.47 88888.00 2009-06-29 09:15:53.500 180 12731.23 70.85 55139.50 88888.00 2009-06-29 09:15:53.625 180 12731.25 70.88 55139.47 88888.00 2009-06-29 09:15:53.750 180 12731.30 70.83 55139.47 88888.00 2009-06-29 09:15:53.875 180 12731.27 70.90 55139.50 88888.00 2009-06-29 09:15:54.000 180 12731.23 70.90 55139.47 88888.00 2009-06-29 09:15:54.125 180 12731.27 70.92 55139.47 88888.00 2009-06-29 09:15:54.250 180 12731.27 70.92 55139.47 88888.00 2009-06-29 09:15:54.375 180 12731.23 70.92 55139.45 88888.00 2009-06-29 09:15:54.500 180 12731.17 70.83 55139.45 88888.00 2009-06-29 09:15:54.625 180 12731.17 70.80 55139.47 88888.00 2009-06-29 09:15:54.750 180 12731.15 70.80 55139.45 88888.00 2009-06-29 09:15:54.875 180 12731.20 70.85 55139.43 88888.00 2009-06-29 09:15:55.000 180 12731.20 70.85 55139.43 88888.00 2009-06-29 09:15:55.125 180 12731.17 70.83 55139.45 88888.00 2009-06-29 09:15:55.250 180 12731.15 70.83 55139.45 88888.00 2009-06-29 09:15:55.375 180 12731.10 70.80 55139.45 88888.00 2009-06-29 09:15:55.500 180 12731.10 70.85 55139.43 88888.00 2009-06-29 09:15:55.625 180 12731.10 70.85 55139.45 88888.00 2009-06-29 09:15:55.750 180 12731.15 70.88 55139.43 88888.00 2009-06-29 09:15:55.875 180 12731.23 70.88 55139.47 88888.00 2009-06-29 09:15:56.000 180 12731.25 70.90 55139.45 88888.00 2009-06-29 09:15:56.125 180 12731.25 70.85 55139.45 88888.00 2009-06-29 09:15:56.250 180 12731.23 70.83 55139.43 88888.00 2009-06-29 09:15:56.375 180 12731.20 70.80 55139.43 88888.00 2009-06-29 09:15:56.500 180 12731.17 70.85 55139.43 88888.00 2009-06-29 09:15:56.625 180 12731.20 70.83 55139.45 88888.00 2009-06-29 09:15:56.750 180 12731.23 70.83 55139.43 88888.00 2009-06-29 09:15:56.875 180 12731.23 70.78 55139.43 88888.00 2009-06-29 09:15:57.000 180 12731.15 70.83 55139.43 88888.00 2009-06-29 09:15:57.125 180 12731.15 70.88 55139.43 88888.00 2009-06-29 09:15:57.250 180 12731.10 70.90 55139.43 88888.00 2009-06-29 09:15:57.375 180 12731.15 70.88 55139.43 88888.00 2009-06-29 09:15:57.500 180 12731.12 70.83 55139.43 88888.00 2009-06-29 09:15:57.625 180 12731.15 70.85 55139.40 88888.00 2009-06-29 09:15:57.750 180 12731.23 70.88 55139.40 88888.00 2009-06-29 09:15:57.875 180 12731.27 70.95 55139.45 88888.00 2009-06-29 09:15:58.000 180 12731.30 70.95 55139.45 88888.00 2009-06-29 09:15:58.125 180 12731.25 70.88 55139.40 88888.00 2009-06-29 09:15:58.250 180 12731.20 70.83 55139.35 88888.00 2009-06-29 09:15:58.375 180 12731.25 70.88 55139.40 88888.00 2009-06-29 09:15:58.500 180 12731.20 70.92 55139.43 88888.00 2009-06-29 09:15:58.625 180 12731.20 70.88 55139.40 88888.00 2009-06-29 09:15:58.750 180 12731.17 70.85 55139.40 88888.00 2009-06-29 09:15:58.875 180 12731.25 70.85 55139.43 88888.00 2009-06-29 09:15:59.000 180 12731.23 70.83 55139.40 88888.00 2009-06-29 09:15:59.125 180 12731.17 70.83 55139.40 88888.00 2009-06-29 09:15:59.250 180 12731.17 70.88 55139.38 88888.00 2009-06-29 09:15:59.375 180 12731.12 70.85 55139.35 88888.00 2009-06-29 09:15:59.500 180 12731.10 70.88 55139.32 88888.00 2009-06-29 09:15:59.625 180 12731.23 70.92 55139.38 88888.00 2009-06-29 09:15:59.750 180 12731.27 70.90 55139.38 88888.00 2009-06-29 09:15:59.875 180 12731.23 70.88 55139.35 88888.00 2009-06-29 09:16:00.000 180 12731.20 70.85 55139.38 88888.00 2009-06-29 09:16:00.125 180 12731.15 70.85 55139.35 88888.00 2009-06-29 09:16:00.250 180 12731.10 70.80 55139.35 88888.00 2009-06-29 09:16:00.375 180 12731.15 70.90 55139.43 88888.00 2009-06-29 09:16:00.500 180 12731.12 70.90 55139.38 88888.00 2009-06-29 09:16:00.625 180 12731.10 70.85 55139.38 88888.00 2009-06-29 09:16:00.750 180 12731.15 70.85 55139.35 88888.00 2009-06-29 09:16:00.875 180 12731.17 70.83 55139.35 88888.00 2009-06-29 09:16:01.000 180 12731.12 70.88 55139.38 88888.00 2009-06-29 09:16:01.125 180 12731.12 70.95 55139.43 88888.00 2009-06-29 09:16:01.250 180 12731.10 70.88 55139.38 88888.00 2009-06-29 09:16:01.375 180 12731.12 70.78 55139.30 88888.00 2009-06-29 09:16:01.500 180 12731.08 70.75 55139.30 88888.00 2009-06-29 09:16:01.625 180 12731.12 70.85 55139.35 88888.00 2009-06-29 09:16:01.750 180 12731.20 70.88 55139.35 88888.00 2009-06-29 09:16:01.875 180 12731.17 70.88 55139.32 88888.00 2009-06-29 09:16:02.000 180 12731.17 70.88 55139.32 88888.00 2009-06-29 09:16:02.125 180 12731.20 70.88 55139.32 88888.00 2009-06-29 09:16:02.250 180 12731.12 70.85 55139.35 88888.00 2009-06-29 09:16:02.375 180 12731.08 70.83 55139.32 88888.00 2009-06-29 09:16:02.500 180 12731.10 70.85 55139.32 88888.00 2009-06-29 09:16:02.625 180 12731.15 70.85 55139.32 88888.00 2009-06-29 09:16:02.750 180 12731.17 70.92 55139.35 88888.00 2009-06-29 09:16:02.875 180 12731.10 70.88 55139.30 88888.00 2009-06-29 09:16:03.000 180 12731.02 70.85 55139.28 88888.00 2009-06-29 09:16:03.125 180 12731.02 70.90 55139.30 88888.00 2009-06-29 09:16:03.250 180 12731.05 70.85 55139.32 88888.00 2009-06-29 09:16:03.375 180 12731.12 70.85 55139.32 88888.00 2009-06-29 09:16:03.500 180 12731.17 70.83 55139.35 88888.00 2009-06-29 09:16:03.625 180 12731.23 70.90 55139.35 88888.00 2009-06-29 09:16:03.750 180 12731.27 70.95 55139.35 88888.00 2009-06-29 09:16:03.875 180 12731.20 70.92 55139.32 88888.00 2009-06-29 09:16:04.000 180 12731.12 70.85 55139.30 88888.00 2009-06-29 09:16:04.125 180 12731.12 70.92 55139.35 88888.00 2009-06-29 09:16:04.250 180 12731.15 70.88 55139.35 88888.00 2009-06-29 09:16:04.375 180 12731.17 70.85 55139.30 88888.00 2009-06-29 09:16:04.500 180 12731.10 70.83 55139.32 88888.00 2009-06-29 09:16:04.625 180 12731.12 70.85 55139.32 88888.00 2009-06-29 09:16:04.750 180 12731.12 70.90 55139.32 88888.00 2009-06-29 09:16:04.875 180 12731.10 70.90 55139.30 88888.00 2009-06-29 09:16:05.000 180 12731.08 70.85 55139.28 88888.00 2009-06-29 09:16:05.125 180 12731.02 70.88 55139.30 88888.00 2009-06-29 09:16:05.250 180 12730.95 70.83 55139.30 88888.00 2009-06-29 09:16:05.375 180 12731.05 70.83 55139.28 88888.00 2009-06-29 09:16:05.500 180 12731.15 70.88 55139.30 88888.00 2009-06-29 09:16:05.625 180 12731.12 70.88 55139.30 88888.00 2009-06-29 09:16:05.750 180 12731.12 70.92 55139.28 88888.00 2009-06-29 09:16:05.875 180 12731.12 70.88 55139.25 88888.00 2009-06-29 09:16:06.000 180 12731.08 70.78 55139.22 88888.00 2009-06-29 09:16:06.125 180 12731.05 70.78 55139.22 88888.00 2009-06-29 09:16:06.250 180 12731.05 70.85 55139.28 88888.00 2009-06-29 09:16:06.375 180 12731.08 70.88 55139.25 88888.00 2009-06-29 09:16:06.500 180 12731.05 70.83 55139.22 88888.00 2009-06-29 09:16:06.625 180 12731.10 70.85 55139.25 88888.00 2009-06-29 09:16:06.750 180 12731.10 70.92 55139.30 88888.00 2009-06-29 09:16:06.875 180 12731.12 70.95 55139.30 88888.00 2009-06-29 09:16:07.000 180 12731.12 70.88 55139.30 88888.00 2009-06-29 09:16:07.125 180 12731.12 70.88 55139.28 88888.00 2009-06-29 09:16:07.250 180 12731.17 70.85 55139.30 88888.00 2009-06-29 09:16:07.375 180 12731.15 70.85 55139.30 88888.00 2009-06-29 09:16:07.500 180 12731.10 70.90 55139.28 88888.00 2009-06-29 09:16:07.625 180 12731.08 70.88 55139.28 88888.00 2009-06-29 09:16:07.750 180 12731.10 70.88 55139.25 88888.00 2009-06-29 09:16:07.875 180 12731.20 70.92 55139.30 88888.00 2009-06-29 09:16:08.000 180 12731.23 70.92 55139.25 88888.00 2009-06-29 09:16:08.125 180 12731.10 70.92 55139.25 88888.00 2009-06-29 09:16:08.250 180 12731.00 70.83 55139.20 88888.00 2009-06-29 09:16:08.375 180 12731.05 70.83 55139.20 88888.00 2009-06-29 09:16:08.500 180 12731.12 70.83 55139.25 88888.00 2009-06-29 09:16:08.625 180 12731.10 70.85 55139.25 88888.00 2009-06-29 09:16:08.750 180 12731.02 70.85 55139.22 88888.00 2009-06-29 09:16:08.875 180 12731.05 70.92 55139.22 88888.00 2009-06-29 09:16:09.000 180 12730.98 70.90 55139.20 88888.00 2009-06-29 09:16:09.125 180 12730.90 70.88 55139.20 88888.00 2009-06-29 09:16:09.250 180 12730.98 70.90 55139.20 88888.00 2009-06-29 09:16:09.375 180 12731.08 70.90 55139.22 88888.00 2009-06-29 09:16:09.500 180 12731.05 70.90 55139.22 88888.00 2009-06-29 09:16:09.625 180 12730.95 70.88 55139.20 88888.00 2009-06-29 09:16:09.750 180 12730.90 70.80 55139.18 88888.00 2009-06-29 09:16:09.875 180 12730.92 70.83 55139.18 88888.00 2009-06-29 09:16:10.000 180 12731.02 70.90 55139.20 88888.00 2009-06-29 09:16:10.125 180 12731.02 70.95 55139.20 88888.00 2009-06-29 09:16:10.250 180 12730.98 70.85 55139.20 88888.00 2009-06-29 09:16:10.375 180 12731.05 70.83 55139.20 88888.00 2009-06-29 09:16:10.500 180 12731.00 70.83 55139.18 88888.00 2009-06-29 09:16:10.625 180 12730.98 70.88 55139.20 88888.00 2009-06-29 09:16:10.750 180 12730.98 70.92 55139.25 88888.00 2009-06-29 09:16:10.875 180 12730.98 70.92 55139.22 88888.00 2009-06-29 09:16:11.000 180 12731.00 70.88 55139.18 88888.00 2009-06-29 09:16:11.125 180 12731.08 70.85 55139.18 88888.00 2009-06-29 09:16:11.250 180 12731.12 70.88 55139.20 88888.00 2009-06-29 09:16:11.375 180 12731.12 70.90 55139.22 88888.00 2009-06-29 09:16:11.500 180 12731.08 70.88 55139.20 88888.00 2009-06-29 09:16:11.625 180 12731.00 70.85 55139.18 88888.00 2009-06-29 09:16:11.750 180 12731.00 70.85 55139.20 88888.00 2009-06-29 09:16:11.875 180 12731.05 70.90 55139.22 88888.00 2009-06-29 09:16:12.000 180 12731.05 70.92 55139.18 88888.00 2009-06-29 09:16:12.125 180 12731.00 70.92 55139.18 88888.00 2009-06-29 09:16:12.250 180 12730.95 70.90 55139.20 88888.00 2009-06-29 09:16:12.375 180 12730.98 70.83 55139.18 88888.00 2009-06-29 09:16:12.500 180 12730.98 70.90 55139.20 88888.00 2009-06-29 09:16:12.625 180 12731.00 70.90 55139.15 88888.00 2009-06-29 09:16:12.750 180 12730.95 70.88 55139.15 88888.00 2009-06-29 09:16:12.875 180 12731.00 70.90 55139.18 88888.00 2009-06-29 09:16:13.000 180 12730.98 70.92 55139.18 88888.00 2009-06-29 09:16:13.125 180 12730.95 70.90 55139.18 88888.00 2009-06-29 09:16:13.250 180 12730.92 70.85 55139.18 88888.00 2009-06-29 09:16:13.375 180 12731.00 70.88 55139.18 88888.00 2009-06-29 09:16:13.500 180 12730.95 70.83 55139.15 88888.00 2009-06-29 09:16:13.625 180 12731.02 70.85 55139.18 88888.00 2009-06-29 09:16:13.750 180 12730.95 70.88 55139.15 88888.00 2009-06-29 09:16:13.875 180 12730.85 70.80 55139.12 88888.00 2009-06-29 09:16:14.000 180 12730.98 70.85 55139.12 88888.00 2009-06-29 09:16:14.125 180 12731.05 70.90 55139.18 88888.00 2009-06-29 09:16:14.250 180 12730.88 70.85 55139.15 88888.00 2009-06-29 09:16:14.375 180 12730.83 70.78 55139.12 88888.00 2009-06-29 09:16:14.500 180 12730.85 70.78 55139.10 88888.00 2009-06-29 09:16:14.625 180 12730.90 70.78 55139.10 88888.00 2009-06-29 09:16:14.750 180 12730.95 70.83 55139.10 88888.00 2009-06-29 09:16:14.875 180 12730.95 70.83 55139.12 88888.00 2009-06-29 09:16:15.000 180 12731.02 70.85 55139.12 88888.00 2009-06-29 09:16:15.125 180 12731.00 70.88 55139.18 88888.00 2009-06-29 09:16:15.250 180 12730.92 70.80 55139.15 88888.00 2009-06-29 09:16:15.375 180 12730.88 70.75 55139.12 88888.00 2009-06-29 09:16:15.500 180 12730.98 70.83 55139.12 88888.00 2009-06-29 09:16:15.625 180 12731.08 70.97 55139.20 88888.00 2009-06-29 09:16:15.750 180 12731.02 70.95 55139.18 88888.00 2009-06-29 09:16:15.875 180 12730.95 70.90 55139.12 88888.00 2009-06-29 09:16:16.000 180 12730.92 70.85 55139.10 88888.00 2009-06-29 09:16:16.125 180 12730.90 70.85 55139.12 88888.00 2009-06-29 09:16:16.250 180 12730.95 70.85 55139.15 88888.00 2009-06-29 09:16:16.375 180 12731.00 70.85 55139.15 88888.00 2009-06-29 09:16:16.500 180 12731.00 70.85 55139.12 88888.00 2009-06-29 09:16:16.625 180 12730.98 70.83 55139.10 88888.00 2009-06-29 09:16:16.750 180 12730.88 70.80 55139.10 88888.00 2009-06-29 09:16:16.875 180 12730.90 70.80 55139.12 88888.00 2009-06-29 09:16:17.000 180 12731.05 70.95 55139.20 88888.00 2009-06-29 09:16:17.125 180 12731.15 71.00 55139.18 88888.00 2009-06-29 09:16:17.250 180 12731.02 70.88 55139.12 88888.00 2009-06-29 09:16:17.375 180 12731.00 70.83 55139.12 88888.00 2009-06-29 09:16:17.500 180 12731.02 70.88 55139.15 88888.00 2009-06-29 09:16:17.625 180 12731.05 70.90 55139.18 88888.00 2009-06-29 09:16:17.750 180 12731.02 70.88 55139.18 88888.00 2009-06-29 09:16:17.875 180 12730.98 70.90 55139.12 88888.00 2009-06-29 09:16:18.000 180 12730.90 70.88 55139.10 88888.00 2009-06-29 09:16:18.125 180 12730.85 70.83 55139.10 88888.00 2009-06-29 09:16:18.250 180 12730.88 70.85 55139.10 88888.00 2009-06-29 09:16:18.375 180 12730.95 70.88 55139.07 88888.00 2009-06-29 09:16:18.500 180 12730.95 70.83 55139.10 88888.00 2009-06-29 09:16:18.625 180 12730.98 70.85 55139.12 88888.00 2009-06-29 09:16:18.750 180 12731.05 71.03 55139.15 88888.00 2009-06-29 09:16:18.875 180 12730.98 70.97 55139.15 88888.00 2009-06-29 09:16:19.000 180 12730.92 70.90 55139.10 88888.00 2009-06-29 09:16:19.125 180 12730.95 70.83 55139.07 88888.00 2009-06-29 09:16:19.250 180 12731.02 70.85 55139.10 88888.00 2009-06-29 09:16:19.375 180 12731.02 70.85 55139.10 88888.00 2009-06-29 09:16:19.500 180 12730.98 70.83 55139.05 88888.00 2009-06-29 09:16:19.625 180 12730.92 70.83 55139.05 88888.00 2009-06-29 09:16:19.750 180 12730.95 70.83 55139.05 88888.00 2009-06-29 09:16:19.875 180 12730.92 70.80 55139.07 88888.00 2009-06-29 09:16:20.000 180 12731.00 70.88 55139.05 88888.00 2009-06-29 09:16:20.125 180 12731.02 70.90 55139.10 88888.00 2009-06-29 09:16:20.250 180 12731.00 70.80 55139.07 88888.00 2009-06-29 09:16:20.375 180 12730.98 70.78 55139.07 88888.00 2009-06-29 09:16:20.500 180 12730.95 70.78 55139.07 88888.00 2009-06-29 09:16:20.625 180 12730.95 70.85 55139.05 88888.00 2009-06-29 09:16:20.750 180 12730.90 70.85 55139.03 88888.00 2009-06-29 09:16:20.875 180 12730.85 70.80 55139.05 88888.00 2009-06-29 09:16:21.000 180 12730.90 70.85 55139.07 88888.00 2009-06-29 09:16:21.125 180 12730.95 70.85 55139.07 88888.00 2009-06-29 09:16:21.250 180 12730.90 70.80 55139.05 88888.00 2009-06-29 09:16:21.375 180 12730.90 70.78 55139.00 88888.00 2009-06-29 09:16:21.500 180 12730.92 70.83 55139.03 88888.00 2009-06-29 09:16:21.625 180 12730.92 70.85 55139.07 88888.00 2009-06-29 09:16:21.750 180 12730.92 70.90 55139.07 88888.00 2009-06-29 09:16:21.875 180 12730.95 71.00 55139.07 88888.00 2009-06-29 09:16:22.000 180 12730.92 70.88 55139.05 88888.00 2009-06-29 09:16:22.125 180 12730.90 70.83 55139.05 88888.00 2009-06-29 09:16:22.250 180 12730.92 70.83 55139.07 88888.00 2009-06-29 09:16:22.375 180 12730.95 70.83 55139.07 88888.00 2009-06-29 09:16:22.500 180 12730.88 70.80 55139.03 88888.00 2009-06-29 09:16:22.625 180 12730.90 70.85 55139.05 88888.00 2009-06-29 09:16:22.750 180 12730.98 70.92 55139.07 88888.00 2009-06-29 09:16:22.875 180 12730.92 70.88 55139.00 88888.00 2009-06-29 09:16:23.000 180 12730.92 70.90 55139.03 88888.00 2009-06-29 09:16:23.125 180 12731.02 70.95 55139.03 88888.00 2009-06-29 09:16:23.250 180 12731.08 70.88 55139.05 88888.00 2009-06-29 09:16:23.375 180 12730.95 70.85 55139.03 88888.00 2009-06-29 09:16:23.500 180 12731.05 70.92 55139.07 88888.00 2009-06-29 09:16:23.625 180 12731.10 70.88 55139.05 88888.00 2009-06-29 09:16:23.750 180 12731.10 70.88 55139.03 88888.00 2009-06-29 09:16:23.875 180 12731.12 70.85 55139.03 88888.00 2009-06-29 09:16:24.000 180 12731.08 70.92 55139.05 88888.00 2009-06-29 09:16:24.125 180 12731.02 70.90 55139.05 88888.00 2009-06-29 09:16:24.250 180 12731.00 70.83 55139.03 88888.00 2009-06-29 09:16:24.375 180 12730.98 70.83 55139.03 88888.00 2009-06-29 09:16:24.500 180 12730.98 70.88 55139.03 88888.00 2009-06-29 09:16:24.625 180 12731.05 70.90 55139.03 88888.00 2009-06-29 09:16:24.750 180 12731.00 70.92 55139.03 88888.00 2009-06-29 09:16:24.875 180 12730.98 70.92 55139.05 88888.00 2009-06-29 09:16:25.000 180 12730.95 70.85 55139.00 88888.00 2009-06-29 09:16:25.125 180 12731.00 70.83 55139.00 88888.00 2009-06-29 09:16:25.250 180 12731.02 70.90 55139.03 88888.00 2009-06-29 09:16:25.375 180 12731.02 70.88 55139.00 88888.00 2009-06-29 09:16:25.500 180 12731.02 70.88 55138.97 88888.00 2009-06-29 09:16:25.625 180 12731.02 70.85 55139.00 88888.00 2009-06-29 09:16:25.750 180 12730.95 70.85 55139.00 88888.00 2009-06-29 09:16:25.875 180 12730.95 70.88 55138.97 88888.00 2009-06-29 09:16:26.000 180 12730.98 70.88 55139.00 88888.00 2009-06-29 09:16:26.125 180 12731.00 70.88 55139.00 88888.00 2009-06-29 09:16:26.250 180 12731.02 70.92 55139.03 88888.00 2009-06-29 09:16:26.375 180 12731.08 70.92 55139.00 88888.00 2009-06-29 09:16:26.500 180 12731.02 70.90 55139.03 88888.00 2009-06-29 09:16:26.625 180 12731.00 70.92 55139.05 88888.00 2009-06-29 09:16:26.750 180 12731.05 70.97 55139.05 88888.00 2009-06-29 09:16:26.875 180 12731.02 70.90 55139.03 88888.00 2009-06-29 09:16:27.000 180 12731.02 70.88 55139.00 88888.00 2009-06-29 09:16:27.125 180 12731.00 70.85 55138.97 88888.00 2009-06-29 09:16:27.250 180 12730.90 70.88 55139.00 88888.00 2009-06-29 09:16:27.375 180 12730.95 70.88 55139.00 88888.00 2009-06-29 09:16:27.500 180 12730.92 70.85 55138.95 88888.00 2009-06-29 09:16:27.625 180 12730.92 70.90 55139.00 88888.00 2009-06-29 09:16:27.750 180 12730.95 70.92 55139.00 88888.00 2009-06-29 09:16:27.875 180 12731.00 70.90 55139.00 88888.00 2009-06-29 09:16:28.000 180 12730.92 70.90 55139.00 88888.00 2009-06-29 09:16:28.125 180 12730.90 70.88 55139.03 88888.00 2009-06-29 09:16:28.250 180 12730.85 70.85 55138.97 88888.00 2009-06-29 09:16:28.375 180 12730.92 70.92 55138.97 88888.00 2009-06-29 09:16:28.500 180 12731.05 70.95 55138.97 88888.00 2009-06-29 09:16:28.625 180 12731.05 70.95 55138.97 88888.00 2009-06-29 09:16:28.750 180 12730.95 70.88 55138.95 88888.00 2009-06-29 09:16:28.875 180 12730.90 70.88 55138.93 88888.00 2009-06-29 09:16:29.000 180 12730.92 70.92 55138.93 88888.00 2009-06-29 09:16:29.125 180 12730.95 70.95 55138.97 88888.00 2009-06-29 09:16:29.250 180 12731.00 70.97 55139.03 88888.00 2009-06-29 09:16:29.375 180 12731.00 70.97 55139.03 88888.00 2009-06-29 09:16:29.500 180 12731.00 70.95 55138.97 88888.00 2009-06-29 09:16:29.625 180 12730.92 70.92 55138.95 88888.00 2009-06-29 09:16:29.750 180 12730.90 70.92 55138.93 88888.00 2009-06-29 09:16:29.875 180 12730.92 70.90 55138.93 88888.00 2009-06-29 09:16:30.000 180 12730.98 70.88 55138.95 88888.00 2009-06-29 09:16:30.125 180 12730.95 70.88 55138.95 88888.00 2009-06-29 09:16:30.250 180 12730.88 70.83 55138.90 88888.00 2009-06-29 09:16:30.375 180 12730.95 70.85 55138.90 88888.00 2009-06-29 09:16:30.500 180 12731.02 70.85 55138.90 88888.00 2009-06-29 09:16:30.625 180 12731.02 70.90 55138.93 88888.00 2009-06-29 09:16:30.750 180 12730.95 70.90 55138.90 88888.00 2009-06-29 09:16:30.875 180 12730.98 70.97 55138.93 88888.00 2009-06-29 09:16:31.000 180 12730.95 70.97 55138.90 88888.00 2009-06-29 09:16:31.125 180 12730.90 70.92 55138.90 88888.00 2009-06-29 09:16:31.250 180 12730.95 70.88 55138.90 88888.00 2009-06-29 09:16:31.375 180 12730.92 70.83 55138.90 88888.00 2009-06-29 09:16:31.500 180 12731.00 70.92 55138.93 88888.00 2009-06-29 09:16:31.625 180 12731.08 70.97 55138.97 88888.00 2009-06-29 09:16:31.750 180 12731.00 70.90 55138.93 88888.00 2009-06-29 09:16:31.875 180 12731.00 70.88 55138.93 88888.00 2009-06-29 09:16:32.000 180 12731.00 70.88 55138.88 88888.00 2009-06-29 09:16:32.125 180 12731.00 70.88 55138.90 88888.00 2009-06-29 09:16:32.250 180 12730.98 70.92 55138.95 88888.00 2009-06-29 09:16:32.375 180 12731.08 70.97 55138.97 88888.00 2009-06-29 09:16:32.500 180 12731.10 70.97 55138.93 88888.00 2009-06-29 09:16:32.625 180 12731.05 70.97 55138.93 88888.00 2009-06-29 09:16:32.750 180 12730.98 70.95 55138.93 88888.00 2009-06-29 09:16:32.875 180 12730.98 70.92 55138.95 88888.00 2009-06-29 09:16:33.000 180 12731.05 71.00 55138.95 88888.00 2009-06-29 09:16:33.125 180 12731.02 71.00 55138.95 88888.00 2009-06-29 09:16:33.250 180 12730.95 70.88 55138.90 88888.00 2009-06-29 09:16:33.375 180 12730.92 70.85 55138.88 88888.00 2009-06-29 09:16:33.500 180 12731.00 70.88 55138.93 88888.00 2009-06-29 09:16:33.625 180 12731.02 70.95 55138.90 88888.00 2009-06-29 09:16:33.750 180 12731.00 70.92 55138.85 88888.00 2009-06-29 09:16:33.875 180 12730.90 70.90 55138.85 88888.00 2009-06-29 09:16:34.000 180 12730.98 70.90 55138.88 88888.00 2009-06-29 09:16:34.125 180 12731.10 70.95 55138.93 88888.00 2009-06-29 09:16:34.250 180 12730.98 70.97 55138.93 88888.00 2009-06-29 09:16:34.375 180 12730.98 70.97 55138.93 88888.00 2009-06-29 09:16:34.500 180 12730.95 70.92 55138.90 88888.00 2009-06-29 09:16:34.625 180 12730.92 70.90 55138.88 88888.00 2009-06-29 09:16:34.750 180 12730.92 70.90 55138.88 88888.00 2009-06-29 09:16:34.875 180 12730.95 70.95 55138.88 88888.00 2009-06-29 09:16:35.000 180 12730.95 70.92 55138.85 88888.00 2009-06-29 09:16:35.125 180 12730.95 70.92 55138.85 88888.00 2009-06-29 09:16:35.250 180 12730.92 70.90 55138.85 88888.00 2009-06-29 09:16:35.375 180 12730.90 70.85 55138.85 88888.00 2009-06-29 09:16:35.500 180 12730.83 70.83 55138.82 88888.00 2009-06-29 09:16:35.625 180 12730.85 70.88 55138.85 88888.00 2009-06-29 09:16:35.750 180 12731.00 70.92 55138.90 88888.00 2009-06-29 09:16:35.875 180 12731.00 70.90 55138.82 88888.00 2009-06-29 09:16:36.000 180 12730.92 70.88 55138.85 88888.00 2009-06-29 09:16:36.125 180 12730.92 70.88 55138.85 88888.00 2009-06-29 09:16:36.250 180 12730.92 70.95 55138.90 88888.00 2009-06-29 09:16:36.375 180 12731.00 70.92 55138.88 88888.00 2009-06-29 09:16:36.500 180 12730.92 70.90 55138.85 88888.00 2009-06-29 09:16:36.625 180 12730.92 70.88 55138.85 88888.00 2009-06-29 09:16:36.750 180 12730.88 70.83 55138.80 88888.00 2009-06-29 09:16:36.875 180 12730.90 70.88 55138.80 88888.00 2009-06-29 09:16:37.000 180 12730.90 70.90 55138.80 88888.00 2009-06-29 09:16:37.125 180 12730.88 70.90 55138.80 88888.00 2009-06-29 09:16:37.250 180 12730.85 70.88 55138.82 88888.00 2009-06-29 09:16:37.375 180 12730.92 70.90 55138.82 88888.00 2009-06-29 09:16:37.500 180 12730.98 70.85 55138.80 88888.00 2009-06-29 09:16:37.625 180 12730.95 70.95 55138.82 88888.00 2009-06-29 09:16:37.750 180 12730.85 70.95 55138.85 88888.00 2009-06-29 09:16:37.875 180 12730.83 70.92 55138.88 88888.00 2009-06-29 09:16:38.000 180 12730.88 70.90 55138.85 88888.00 2009-06-29 09:16:38.125 180 12730.92 70.85 55138.82 88888.00 2009-06-29 09:16:38.250 180 12730.92 70.85 55138.85 88888.00 2009-06-29 09:16:38.375 180 12730.95 70.88 55138.85 88888.00 2009-06-29 09:16:38.500 180 12730.92 70.88 55138.82 88888.00 2009-06-29 09:16:38.625 180 12730.90 70.85 55138.82 88888.00 2009-06-29 09:16:38.750 180 12730.90 70.83 55138.80 88888.00 2009-06-29 09:16:38.875 180 12730.90 70.80 55138.80 88888.00 2009-06-29 09:16:39.000 180 12730.95 70.88 55138.80 88888.00 2009-06-29 09:16:39.125 180 12730.95 70.88 55138.82 88888.00 2009-06-29 09:16:39.250 180 12730.95 70.88 55138.82 88888.00 2009-06-29 09:16:39.375 180 12730.92 70.88 55138.80 88888.00 2009-06-29 09:16:39.500 180 12730.85 70.83 55138.80 88888.00 2009-06-29 09:16:39.625 180 12730.85 70.88 55138.78 88888.00 2009-06-29 09:16:39.750 180 12730.88 70.85 55138.78 88888.00 2009-06-29 09:16:39.875 180 12731.02 70.83 55138.80 88888.00 2009-06-29 09:16:40.000 180 12731.05 70.85 55138.78 88888.00 2009-06-29 09:16:40.125 180 12731.00 70.85 55138.80 88888.00 2009-06-29 09:16:40.250 180 12730.98 70.90 55138.80 88888.00 2009-06-29 09:16:40.375 180 12730.98 70.88 55138.80 88888.00 2009-06-29 09:16:40.500 180 12730.95 70.88 55138.78 88888.00 2009-06-29 09:16:40.625 180 12731.02 70.88 55138.78 88888.00 2009-06-29 09:16:40.750 180 12731.05 70.90 55138.80 88888.00 2009-06-29 09:16:40.875 180 12731.02 70.88 55138.75 88888.00 2009-06-29 09:16:41.000 180 12730.92 70.83 55138.78 88888.00 2009-06-29 09:16:41.125 180 12730.95 70.85 55138.82 88888.00 2009-06-29 09:16:41.250 180 12731.00 70.95 55138.85 88888.00 2009-06-29 09:16:41.375 180 12731.00 70.90 55138.82 88888.00 2009-06-29 09:16:41.500 180 12730.98 70.90 55138.80 88888.00 2009-06-29 09:16:41.625 180 12730.98 70.88 55138.80 88888.00 2009-06-29 09:16:41.750 180 12730.92 70.85 55138.78 88888.00 2009-06-29 09:16:41.875 180 12730.90 70.88 55138.80 88888.00 2009-06-29 09:16:42.000 180 12730.83 70.83 55138.78 88888.00 2009-06-29 09:16:42.125 180 12730.85 70.85 55138.78 88888.00 2009-06-29 09:16:42.250 180 12730.88 70.88 55138.80 88888.00 2009-06-29 09:16:42.375 180 12730.90 70.85 55138.80 88888.00 2009-06-29 09:16:42.500 180 12731.00 70.90 55138.80 88888.00 2009-06-29 09:16:42.625 180 12730.95 70.88 55138.82 88888.00 2009-06-29 09:16:42.750 180 12730.90 70.88 55138.82 88888.00 2009-06-29 09:16:42.875 180 12730.90 70.88 55138.80 88888.00 2009-06-29 09:16:43.000 180 12730.85 70.90 55138.80 88888.00 2009-06-29 09:16:43.125 180 12730.83 70.88 55138.80 88888.00 2009-06-29 09:16:43.250 180 12730.80 70.78 55138.80 88888.00 2009-06-29 09:16:43.375 180 12730.90 70.83 55138.80 88888.00 2009-06-29 09:16:43.500 180 12730.95 70.88 55138.80 88888.00 2009-06-29 09:16:43.625 180 12730.90 70.85 55138.75 88888.00 2009-06-29 09:16:43.750 180 12730.85 70.80 55138.78 88888.00 2009-06-29 09:16:43.875 180 12730.88 70.85 55138.78 88888.00 2009-06-29 09:16:44.000 180 12730.92 70.88 55138.78 88888.00 2009-06-29 09:16:44.125 180 12730.90 70.83 55138.75 88888.00 2009-06-29 09:16:44.250 180 12730.95 70.85 55138.78 88888.00 2009-06-29 09:16:44.375 180 12730.98 70.88 55138.78 88888.00 2009-06-29 09:16:44.500 180 12730.90 70.88 55138.75 88888.00 2009-06-29 09:16:44.625 180 12730.90 70.83 55138.72 88888.00 2009-06-29 09:16:44.750 180 12730.85 70.78 55138.72 88888.00 2009-06-29 09:16:44.875 180 12730.85 70.75 55138.75 88888.00 2009-06-29 09:16:45.000 180 12730.88 70.85 55138.75 88888.00 2009-06-29 09:16:45.125 180 12730.92 70.88 55138.75 88888.00 2009-06-29 09:16:45.250 180 12730.92 70.85 55138.72 88888.00 2009-06-29 09:16:45.375 180 12730.92 70.83 55138.70 88888.00 2009-06-29 09:16:45.500 180 12730.90 70.85 55138.72 88888.00 2009-06-29 09:16:45.625 180 12730.88 70.85 55138.72 88888.00 2009-06-29 09:16:45.750 180 12730.88 70.80 55138.70 88888.00 2009-06-29 09:16:45.875 180 12730.90 70.75 55138.72 88888.00 2009-06-29 09:16:46.000 180 12730.90 70.83 55138.68 88888.00 2009-06-29 09:16:46.125 180 12730.90 70.85 55138.70 88888.00 2009-06-29 09:16:46.250 180 12730.95 70.85 55138.72 88888.00 2009-06-29 09:16:46.375 180 12730.98 70.90 55138.72 88888.00 2009-06-29 09:16:46.500 180 12730.90 70.90 55138.72 88888.00 2009-06-29 09:16:46.625 180 12730.90 70.90 55138.75 88888.00 2009-06-29 09:16:46.750 180 12730.90 70.90 55138.75 88888.00 2009-06-29 09:16:46.875 180 12730.92 70.90 55138.75 88888.00 2009-06-29 09:16:47.000 180 12730.95 70.95 55138.78 88888.00 2009-06-29 09:16:47.125 180 12730.92 70.95 55138.75 88888.00 2009-06-29 09:16:47.250 180 12730.85 70.88 55138.72 88888.00 2009-06-29 09:16:47.375 180 12730.77 70.80 55138.68 88888.00 2009-06-29 09:16:47.500 180 12730.85 70.83 55138.70 88888.00 2009-06-29 09:16:47.625 180 12730.90 70.83 55138.72 88888.00 2009-06-29 09:16:47.750 180 12730.83 70.85 55138.70 88888.00 2009-06-29 09:16:47.875 180 12730.70 70.83 55138.68 88888.00 2009-06-29 09:16:48.000 180 12730.77 70.88 55138.70 88888.00 2009-06-29 09:16:48.125 180 12730.83 70.90 55138.72 88888.00 2009-06-29 09:16:48.250 180 12730.75 70.92 55138.75 88888.00 2009-06-29 09:16:48.375 180 12730.80 70.95 55138.72 88888.00 2009-06-29 09:16:48.500 180 12730.83 70.90 55138.72 88888.00 2009-06-29 09:16:48.625 180 12730.80 70.78 55138.65 88888.00 2009-06-29 09:16:48.750 180 12730.80 70.75 55138.65 88888.00 2009-06-29 09:16:48.875 180 12730.88 70.80 55138.65 88888.00 2009-06-29 09:16:49.000 180 12730.90 70.83 55138.65 88888.00 2009-06-29 09:16:49.125 180 12730.77 70.88 55138.70 88888.00 2009-06-29 09:16:49.250 180 12730.77 70.85 55138.68 88888.00 2009-06-29 09:16:49.375 180 12730.85 70.83 55138.68 88888.00 2009-06-29 09:16:49.500 180 12730.88 70.85 55138.68 88888.00 2009-06-29 09:16:49.625 180 12730.90 70.88 55138.70 88888.00 2009-06-29 09:16:49.750 180 12730.92 70.88 55138.70 88888.00 2009-06-29 09:16:49.875 180 12730.88 70.85 55138.68 88888.00 2009-06-29 09:16:50.000 180 12730.88 70.83 55138.65 88888.00 2009-06-29 09:16:50.125 180 12730.90 70.83 55138.68 88888.00 2009-06-29 09:16:50.250 180 12730.85 70.83 55138.68 88888.00 2009-06-29 09:16:50.375 180 12730.75 70.78 55138.68 88888.00 2009-06-29 09:16:50.500 180 12730.75 70.78 55138.60 88888.00 2009-06-29 09:16:50.625 180 12730.80 70.85 55138.62 88888.00 2009-06-29 09:16:50.750 180 12730.80 70.88 55138.68 88888.00 2009-06-29 09:16:50.875 180 12730.80 70.90 55138.68 88888.00 2009-06-29 09:16:51.000 180 12730.88 70.90 55138.65 88888.00 2009-06-29 09:16:51.125 180 12730.95 70.85 55138.65 88888.00 2009-06-29 09:16:51.250 180 12730.85 70.78 55138.65 88888.00 2009-06-29 09:16:51.375 180 12730.80 70.80 55138.65 88888.00 2009-06-29 09:16:51.500 180 12730.75 70.83 55138.65 88888.00 2009-06-29 09:16:51.625 180 12730.88 70.88 55138.68 88888.00 2009-06-29 09:16:51.750 180 12730.95 70.85 55138.65 88888.00 2009-06-29 09:16:51.875 180 12730.88 70.80 55138.65 88888.00 2009-06-29 09:16:52.000 180 12730.80 70.80 55138.62 88888.00 2009-06-29 09:16:52.125 180 12730.75 70.83 55138.62 88888.00 2009-06-29 09:16:52.250 180 12730.75 70.85 55138.62 88888.00 2009-06-29 09:16:52.375 180 12730.80 70.83 55138.60 88888.00 2009-06-29 09:16:52.500 180 12730.77 70.78 55138.57 88888.00 2009-06-29 09:16:52.625 180 12730.83 70.83 55138.62 88888.00 2009-06-29 09:16:52.750 180 12730.83 70.83 55138.62 88888.00 2009-06-29 09:16:52.875 180 12730.85 70.80 55138.60 88888.00 2009-06-29 09:16:53.000 180 12730.83 70.78 55138.57 88888.00 2009-06-29 09:16:53.125 180 12730.83 70.78 55138.62 88888.00 2009-06-29 09:16:53.250 180 12730.88 70.80 55138.62 88888.00 2009-06-29 09:16:53.375 180 12730.92 70.80 55138.62 88888.00 2009-06-29 09:16:53.500 180 12730.92 70.78 55138.65 88888.00 2009-06-29 09:16:53.625 180 12730.88 70.75 55138.60 88888.00 2009-06-29 09:16:53.750 180 12730.92 70.78 55138.60 88888.00 2009-06-29 09:16:53.875 180 12730.98 70.78 55138.62 88888.00 2009-06-29 09:16:54.000 180 12731.00 70.78 55138.62 88888.00 2009-06-29 09:16:54.125 180 12731.02 70.80 55138.62 88888.00 2009-06-29 09:16:54.250 180 12731.00 70.85 55138.62 88888.00 2009-06-29 09:16:54.375 180 12730.92 70.83 55138.62 88888.00 2009-06-29 09:16:54.500 180 12730.90 70.80 55138.57 88888.00 2009-06-29 09:16:54.625 180 12730.92 70.80 55138.60 88888.00 2009-06-29 09:16:54.750 180 12730.88 70.83 55138.62 88888.00 2009-06-29 09:16:54.875 180 12730.83 70.85 55138.60 88888.00 2009-06-29 09:16:55.000 180 12730.83 70.85 55138.57 88888.00 2009-06-29 09:16:55.125 180 12730.92 70.92 55138.62 88888.00 2009-06-29 09:16:55.250 180 12730.85 70.88 55138.62 88888.00 2009-06-29 09:16:55.375 180 12730.73 70.80 55138.57 88888.00 2009-06-29 09:16:55.500 180 12730.75 70.85 55138.60 88888.00 2009-06-29 09:16:55.625 180 12730.83 70.85 55138.62 88888.00 2009-06-29 09:16:55.750 180 12730.77 70.83 55138.62 88888.00 2009-06-29 09:16:55.875 180 12730.77 70.90 55138.62 88888.00 2009-06-29 09:16:56.000 180 12730.85 70.92 55138.57 88888.00 2009-06-29 09:16:56.125 180 12730.83 70.83 55138.57 88888.00 2009-06-29 09:16:56.250 180 12730.80 70.85 55138.60 88888.00 2009-06-29 09:16:56.375 180 12730.88 70.88 55138.62 88888.00 2009-06-29 09:16:56.500 180 12730.85 70.85 55138.60 88888.00 2009-06-29 09:16:56.625 180 12730.95 70.85 55138.60 88888.00 2009-06-29 09:16:56.750 180 12730.92 70.80 55138.60 88888.00 2009-06-29 09:16:56.875 180 12730.90 70.83 55138.60 88888.00 2009-06-29 09:16:57.000 180 12730.77 70.85 55138.55 88888.00 2009-06-29 09:16:57.125 180 12730.73 70.78 55138.57 88888.00 2009-06-29 09:16:57.250 180 12730.75 70.75 55138.57 88888.00 2009-06-29 09:16:57.375 180 12730.77 70.72 55138.55 88888.00 2009-06-29 09:16:57.500 180 12730.80 70.78 55138.57 88888.00 2009-06-29 09:16:57.625 180 12730.83 70.83 55138.57 88888.00 2009-06-29 09:16:57.750 180 12730.77 70.78 55138.57 88888.00 2009-06-29 09:16:57.875 180 12730.80 70.75 55138.55 88888.00 2009-06-29 09:16:58.000 180 12730.80 70.72 55138.55 88888.00 2009-06-29 09:16:58.125 180 12730.77 70.80 55138.57 88888.00 2009-06-29 09:16:58.250 180 12730.70 70.80 55138.57 88888.00 2009-06-29 09:16:58.375 180 12730.73 70.75 55138.53 88888.00 2009-06-29 09:16:58.500 180 12730.73 70.78 55138.57 88888.00 2009-06-29 09:16:58.625 180 12730.80 70.85 55138.55 88888.00 2009-06-29 09:16:58.750 180 12730.83 70.88 55138.57 88888.00 2009-06-29 09:16:58.875 180 12730.80 70.80 55138.60 88888.00 2009-06-29 09:16:59.000 180 12730.80 70.75 55138.55 88888.00 2009-06-29 09:16:59.125 180 12730.75 70.72 55138.53 88888.00 2009-06-29 09:16:59.250 180 12730.75 70.75 55138.55 88888.00 2009-06-29 09:16:59.375 180 12730.77 70.80 55138.55 88888.00 2009-06-29 09:16:59.500 180 12730.70 70.75 55138.50 88888.00 2009-06-29 09:16:59.625 180 12730.70 70.75 55138.53 88888.00 2009-06-29 09:16:59.750 180 12730.73 70.75 55138.53 88888.00 2009-06-29 09:16:59.875 180 12730.75 70.78 55138.53 88888.00 2009-06-29 09:17:00.000 180 12730.67 70.75 55138.50 88888.00 2009-06-29 09:17:00.125 180 12730.73 70.80 55138.55 88888.00 2009-06-29 09:17:00.250 180 12730.80 70.78 55138.60 88888.00 2009-06-29 09:17:00.375 180 12730.80 70.75 55138.55 88888.00 2009-06-29 09:17:00.500 180 12730.73 70.72 55138.55 88888.00 2009-06-29 09:17:00.625 180 12730.73 70.70 55138.53 88888.00 2009-06-29 09:17:00.750 180 12730.77 70.75 55138.55 88888.00 2009-06-29 09:17:00.875 180 12730.80 70.80 55138.55 88888.00 2009-06-29 09:17:01.000 180 12730.77 70.75 55138.53 88888.00 2009-06-29 09:17:01.125 180 12730.77 70.72 55138.53 88888.00 2009-06-29 09:17:01.250 180 12730.73 70.80 55138.55 88888.00 2009-06-29 09:17:01.375 180 12730.75 70.80 55138.55 88888.00 2009-06-29 09:17:01.500 180 12730.83 70.80 55138.55 88888.00 2009-06-29 09:17:01.625 180 12730.88 70.78 55138.53 88888.00 2009-06-29 09:17:01.750 180 12730.77 70.75 55138.50 88888.00 2009-06-29 09:17:01.875 180 12730.70 70.72 55138.50 88888.00 2009-06-29 09:17:02.000 180 12730.70 70.72 55138.50 88888.00 2009-06-29 09:17:02.125 180 12730.73 70.70 55138.53 88888.00 2009-06-29 09:17:02.250 180 12730.67 70.75 55138.50 88888.00 2009-06-29 09:17:02.375 180 12730.65 70.72 55138.50 88888.00 2009-06-29 09:17:02.500 180 12730.67 70.67 55138.47 88888.00 2009-06-29 09:17:02.625 180 12730.75 70.72 55138.53 88888.00 2009-06-29 09:17:02.750 180 12730.73 70.78 55138.55 88888.00 2009-06-29 09:17:02.875 180 12730.65 70.72 55138.53 88888.00 2009-06-29 09:17:03.000 180 12730.70 70.72 55138.47 88888.00 2009-06-29 09:17:03.125 180 12730.65 70.65 55138.47 88888.00 2009-06-29 09:17:03.250 180 12730.65 70.62 55138.47 88888.00 2009-06-29 09:17:03.375 180 12730.67 70.65 55138.47 88888.00 2009-06-29 09:17:03.500 180 12730.65 70.78 55138.47 88888.00 2009-06-29 09:17:03.625 180 12730.70 70.80 55138.53 88888.00 2009-06-29 09:17:03.750 180 12730.75 70.83 55138.55 88888.00 2009-06-29 09:17:03.875 180 12730.77 70.83 55138.53 88888.00 2009-06-29 09:17:04.000 180 12730.77 70.80 55138.50 88888.00 2009-06-29 09:17:04.125 180 12730.77 70.78 55138.50 88888.00 2009-06-29 09:17:04.250 180 12730.73 70.72 55138.50 88888.00 2009-06-29 09:17:04.375 180 12730.67 70.72 55138.47 88888.00 2009-06-29 09:17:04.500 180 12730.70 70.75 55138.47 88888.00 2009-06-29 09:17:04.625 180 12730.70 70.78 55138.53 88888.00 2009-06-29 09:17:04.750 180 12730.70 70.75 55138.53 88888.00 2009-06-29 09:17:04.875 180 12730.73 70.72 55138.50 88888.00 2009-06-29 09:17:05.000 180 12730.70 70.75 55138.53 88888.00 2009-06-29 09:17:05.125 180 12730.67 70.78 55138.47 88888.00 2009-06-29 09:17:05.250 180 12730.70 70.72 55138.47 88888.00 2009-06-29 09:17:05.375 180 12730.77 70.75 55138.50 88888.00 2009-06-29 09:17:05.500 180 12730.75 70.75 55138.50 88888.00 2009-06-29 09:17:05.625 180 12730.70 70.78 55138.53 88888.00 2009-06-29 09:17:05.750 180 12730.67 70.72 55138.47 88888.00 2009-06-29 09:17:05.875 180 12730.67 70.72 55138.50 88888.00 2009-06-29 09:17:06.000 180 12730.70 70.75 55138.47 88888.00 2009-06-29 09:17:06.125 180 12730.67 70.80 55138.47 88888.00 2009-06-29 09:17:06.250 180 12730.73 70.83 55138.47 88888.00 2009-06-29 09:17:06.375 180 12730.67 70.72 55138.50 88888.00 2009-06-29 09:17:06.500 180 12730.67 70.67 55138.47 88888.00 2009-06-29 09:17:06.625 180 12730.80 70.78 55138.47 88888.00 2009-06-29 09:17:06.750 180 12730.77 70.80 55138.50 88888.00 2009-06-29 09:17:06.875 180 12730.70 70.78 55138.47 88888.00 2009-06-29 09:17:07.000 180 12730.67 70.72 55138.47 88888.00 2009-06-29 09:17:07.125 180 12730.70 70.72 55138.45 88888.00 2009-06-29 09:17:07.250 180 12730.62 70.67 55138.43 88888.00 2009-06-29 09:17:07.375 180 12730.67 70.70 55138.45 88888.00 2009-06-29 09:17:07.500 180 12730.75 70.75 55138.45 88888.00 2009-06-29 09:17:07.625 180 12730.80 70.72 55138.43 88888.00 2009-06-29 09:17:07.750 180 12730.77 70.67 55138.40 88888.00 2009-06-29 09:17:07.875 180 12730.77 70.72 55138.43 88888.00 2009-06-29 09:17:08.000 180 12730.75 70.75 55138.45 88888.00 2009-06-29 09:17:08.125 180 12730.75 70.75 55138.45 88888.00 2009-06-29 09:17:08.250 180 12730.67 70.65 55138.43 88888.00 2009-06-29 09:17:08.375 180 12730.58 70.65 55138.43 88888.00 2009-06-29 09:17:08.500 180 12730.60 70.70 55138.45 88888.00 2009-06-29 09:17:08.625 180 12730.62 70.72 55138.47 88888.00 2009-06-29 09:17:08.750 180 12730.65 70.70 55138.47 88888.00 2009-06-29 09:17:08.875 180 12730.75 70.80 55138.47 88888.00 2009-06-29 09:17:09.000 180 12730.75 70.78 55138.45 88888.00 2009-06-29 09:17:09.125 180 12730.73 70.72 55138.45 88888.00 2009-06-29 09:17:09.250 180 12730.65 70.70 55138.45 88888.00 2009-06-29 09:17:09.375 180 12730.70 70.72 55138.45 88888.00 2009-06-29 09:17:09.500 180 12730.73 70.72 55138.45 88888.00 2009-06-29 09:17:09.625 180 12730.62 70.65 55138.43 88888.00 2009-06-29 09:17:09.750 180 12730.58 70.67 55138.45 88888.00 2009-06-29 09:17:09.875 180 12730.62 70.67 55138.45 88888.00 2009-06-29 09:17:10.000 180 12730.70 70.72 55138.45 88888.00 2009-06-29 09:17:10.125 180 12730.75 70.83 55138.45 88888.00 2009-06-29 09:17:10.250 180 12730.67 70.72 55138.45 88888.00 2009-06-29 09:17:10.375 180 12730.67 70.67 55138.40 88888.00 2009-06-29 09:17:10.500 180 12730.73 70.70 55138.43 88888.00 2009-06-29 09:17:10.625 180 12730.75 70.75 55138.45 88888.00 2009-06-29 09:17:10.750 180 12730.77 70.72 55138.45 88888.00 2009-06-29 09:17:10.875 180 12730.75 70.67 55138.47 88888.00 2009-06-29 09:17:11.000 180 12730.65 70.62 55138.43 88888.00 2009-06-29 09:17:11.125 180 12730.67 70.62 55138.43 88888.00 2009-06-29 09:17:11.250 180 12730.67 70.67 55138.40 88888.00 2009-06-29 09:17:11.375 180 12730.70 70.67 55138.40 88888.00 2009-06-29 09:17:11.500 180 12730.67 70.70 55138.40 88888.00 2009-06-29 09:17:11.625 180 12730.62 70.67 55138.40 88888.00 2009-06-29 09:17:11.750 180 12730.58 70.67 55138.43 88888.00 2009-06-29 09:17:11.875 180 12730.58 70.67 55138.43 88888.00 2009-06-29 09:17:12.000 180 12730.62 70.67 55138.43 88888.00 2009-06-29 09:17:12.125 180 12730.55 70.65 55138.43 88888.00 2009-06-29 09:17:12.250 180 12730.55 70.67 55138.43 88888.00 2009-06-29 09:17:12.375 180 12730.62 70.70 55138.45 88888.00 2009-06-29 09:17:12.500 180 12730.58 70.67 55138.40 88888.00 2009-06-29 09:17:12.625 180 12730.55 70.70 55138.43 88888.00 2009-06-29 09:17:12.750 180 12730.60 70.67 55138.40 88888.00 2009-06-29 09:17:12.875 180 12730.52 70.60 55138.35 88888.00 2009-06-29 09:17:13.000 180 12730.48 70.62 55138.35 88888.00 2009-06-29 09:17:13.125 180 12730.58 70.67 55138.43 88888.00 2009-06-29 09:17:13.250 180 12730.65 70.65 55138.45 88888.00 2009-06-29 09:17:13.375 180 12730.73 70.67 55138.45 88888.00 2009-06-29 09:17:13.500 180 12730.67 70.67 55138.43 88888.00 2009-06-29 09:17:13.625 180 12730.58 70.60 55138.38 88888.00 2009-06-29 09:17:13.750 180 12730.65 70.70 55138.43 88888.00 2009-06-29 09:17:13.875 180 12730.62 70.67 55138.43 88888.00 2009-06-29 09:17:14.000 180 12730.52 70.58 55138.38 88888.00 2009-06-29 09:17:14.125 180 12730.55 70.60 55138.40 88888.00 2009-06-29 09:17:14.250 180 12730.52 70.60 55138.38 88888.00 2009-06-29 09:17:14.375 180 12730.52 70.53 55138.38 88888.00 2009-06-29 09:17:14.500 180 12730.50 70.53 55138.38 88888.00 2009-06-29 09:17:14.625 180 12730.55 70.60 55138.40 88888.00 2009-06-29 09:17:14.750 180 12730.58 70.60 55138.40 88888.00 2009-06-29 09:17:14.875 180 12730.55 70.60 55138.38 88888.00 2009-06-29 09:17:15.000 180 12730.52 70.62 55138.38 88888.00 2009-06-29 09:17:15.125 180 12730.58 70.65 55138.38 88888.00 2009-06-29 09:17:15.250 180 12730.60 70.65 55138.40 88888.00 2009-06-29 09:17:15.375 180 12730.55 70.62 55138.38 88888.00 2009-06-29 09:17:15.500 180 12730.55 70.60 55138.38 88888.00 2009-06-29 09:17:15.625 180 12730.55 70.62 55138.40 88888.00 2009-06-29 09:17:15.750 180 12730.55 70.60 55138.38 88888.00 2009-06-29 09:17:15.875 180 12730.48 70.60 55138.40 88888.00 2009-06-29 09:17:16.000 180 12730.50 70.60 55138.40 88888.00 2009-06-29 09:17:16.125 180 12730.58 70.60 55138.38 88888.00 2009-06-29 09:17:16.250 180 12730.60 70.60 55138.38 88888.00 2009-06-29 09:17:16.375 180 12730.58 70.53 55138.35 88888.00 2009-06-29 09:17:16.500 180 12730.55 70.55 55138.35 88888.00 2009-06-29 09:17:16.625 180 12730.48 70.55 55138.32 88888.00 2009-06-29 09:17:16.750 180 12730.50 70.60 55138.35 88888.00 2009-06-29 09:17:16.875 180 12730.55 70.60 55138.35 88888.00 2009-06-29 09:17:17.000 180 12730.58 70.60 55138.35 88888.00 2009-06-29 09:17:17.125 180 12730.62 70.60 55138.35 88888.00 2009-06-29 09:17:17.250 180 12730.58 70.55 55138.35 88888.00 2009-06-29 09:17:17.375 180 12730.62 70.60 55138.38 88888.00 2009-06-29 09:17:17.500 180 12730.62 70.70 55138.40 88888.00 2009-06-29 09:17:17.625 180 12730.62 70.65 55138.38 88888.00 2009-06-29 09:17:17.750 180 12730.50 70.55 55138.32 88888.00 2009-06-29 09:17:17.875 180 12730.52 70.50 55138.30 88888.00 2009-06-29 09:17:18.000 180 12730.58 70.53 55138.28 88888.00 2009-06-29 09:17:18.125 180 12730.58 70.62 55138.32 88888.00 2009-06-29 09:17:18.250 180 12730.60 70.65 55138.32 88888.00 2009-06-29 09:17:18.375 180 12730.58 70.58 55138.32 88888.00 2009-06-29 09:17:18.500 180 12730.52 70.53 55138.30 88888.00 2009-06-29 09:17:18.625 180 12730.50 70.53 55138.30 88888.00 2009-06-29 09:17:18.750 180 12730.55 70.55 55138.32 88888.00 2009-06-29 09:17:18.875 180 12730.58 70.55 55138.32 88888.00 2009-06-29 09:17:19.000 180 12730.52 70.53 55138.30 88888.00 2009-06-29 09:17:19.125 180 12730.48 70.50 55138.25 88888.00 2009-06-29 09:17:19.250 180 12730.48 70.50 55138.28 88888.00 2009-06-29 09:17:19.375 180 12730.45 70.50 55138.28 88888.00 2009-06-29 09:17:19.500 180 12730.48 70.50 55138.30 88888.00 2009-06-29 09:17:19.625 180 12730.52 70.50 55138.32 88888.00 2009-06-29 09:17:19.750 180 12730.52 70.50 55138.32 88888.00 2009-06-29 09:17:19.875 180 12730.60 70.53 55138.32 88888.00 2009-06-29 09:17:20.000 180 12730.65 70.53 55138.30 88888.00 2009-06-29 09:17:20.125 180 12730.60 70.47 55138.30 88888.00 2009-06-29 09:17:20.250 180 12730.48 70.40 55138.28 88888.00 2009-06-29 09:17:20.375 180 12730.45 70.45 55138.28 88888.00 2009-06-29 09:17:20.500 180 12730.52 70.53 55138.32 88888.00 2009-06-29 09:17:20.625 180 12730.55 70.55 55138.32 88888.00 2009-06-29 09:17:20.750 180 12730.58 70.53 55138.32 88888.00 2009-06-29 09:17:20.875 180 12730.55 70.53 55138.30 88888.00 2009-06-29 09:17:21.000 180 12730.55 70.50 55138.30 88888.00 2009-06-29 09:17:21.125 180 12730.52 70.47 55138.30 88888.00 2009-06-29 09:17:21.250 180 12730.50 70.53 55138.32 88888.00 2009-06-29 09:17:21.375 180 12730.52 70.55 55138.32 88888.00 2009-06-29 09:17:21.500 180 12730.50 70.50 55138.30 88888.00 2009-06-29 09:17:21.625 180 12730.45 70.50 55138.28 88888.00 2009-06-29 09:17:21.750 180 12730.45 70.50 55138.30 88888.00 2009-06-29 09:17:21.875 180 12730.42 70.50 55138.30 88888.00 2009-06-29 09:17:22.000 180 12730.45 70.47 55138.25 88888.00 2009-06-29 09:17:22.125 180 12730.50 70.47 55138.28 88888.00 2009-06-29 09:17:22.250 180 12730.42 70.42 55138.30 88888.00 2009-06-29 09:17:22.375 180 12730.40 70.45 55138.28 88888.00 2009-06-29 09:17:22.500 180 12730.45 70.47 55138.25 88888.00 2009-06-29 09:17:22.625 180 12730.48 70.50 55138.28 88888.00 2009-06-29 09:17:22.750 180 12730.52 70.53 55138.28 88888.00 2009-06-29 09:17:22.875 180 12730.52 70.53 55138.30 88888.00 2009-06-29 09:17:23.000 180 12730.42 70.47 55138.30 88888.00 2009-06-29 09:17:23.125 180 12730.42 70.42 55138.28 88888.00 2009-06-29 09:17:23.250 180 12730.40 70.47 55138.32 88888.00 2009-06-29 09:17:23.375 180 12730.48 70.55 55138.32 88888.00 2009-06-29 09:17:23.500 180 12730.55 70.58 55138.35 88888.00 2009-06-29 09:17:23.625 180 12730.48 70.53 55138.32 88888.00 2009-06-29 09:17:23.750 180 12730.45 70.47 55138.30 88888.00 2009-06-29 09:17:23.875 180 12730.42 70.47 55138.28 88888.00 2009-06-29 09:17:24.000 180 12730.38 70.40 55138.25 88888.00 2009-06-29 09:17:24.125 180 12730.38 70.42 55138.28 88888.00 2009-06-29 09:17:24.250 180 12730.42 70.47 55138.28 88888.00 2009-06-29 09:17:24.375 180 12730.48 70.45 55138.22 88888.00 2009-06-29 09:17:24.500 180 12730.45 70.42 55138.22 88888.00 2009-06-29 09:17:24.625 180 12730.40 70.42 55138.20 88888.00 2009-06-29 09:17:24.750 180 12730.35 70.45 55138.25 88888.00 2009-06-29 09:17:24.875 180 12730.30 70.40 55138.25 88888.00 2009-06-29 09:17:25.000 180 12730.33 70.42 55138.22 88888.00 2009-06-29 09:17:25.125 180 12730.48 70.47 55138.28 88888.00 2009-06-29 09:17:25.250 180 12730.48 70.55 55138.30 88888.00 2009-06-29 09:17:25.375 180 12730.48 70.53 55138.30 88888.00 2009-06-29 09:17:25.500 180 12730.42 70.47 55138.30 88888.00 2009-06-29 09:17:25.625 180 12730.38 70.40 55138.28 88888.00 2009-06-29 09:17:25.750 180 12730.40 70.45 55138.28 88888.00 2009-06-29 09:17:25.875 180 12730.35 70.47 55138.25 88888.00 2009-06-29 09:17:26.000 180 12730.40 70.45 55138.20 88888.00 2009-06-29 09:17:26.125 180 12730.35 70.40 55138.20 88888.00 2009-06-29 09:17:26.250 180 12730.30 70.40 55138.22 88888.00 2009-06-29 09:17:26.375 180 12730.33 70.45 55138.22 88888.00 2009-06-29 09:17:26.500 180 12730.40 70.50 55138.22 88888.00 2009-06-29 09:17:26.625 180 12730.45 70.47 55138.22 88888.00 2009-06-29 09:17:26.750 180 12730.42 70.38 55138.18 88888.00 2009-06-29 09:17:26.875 180 12730.33 70.33 55138.18 88888.00 2009-06-29 09:17:27.000 180 12730.35 70.35 55138.18 88888.00 2009-06-29 09:17:27.125 180 12730.38 70.38 55138.22 88888.00 2009-06-29 09:17:27.250 180 12730.33 70.45 55138.25 88888.00 2009-06-29 09:17:27.375 180 12730.33 70.40 55138.20 88888.00 2009-06-29 09:17:27.500 180 12730.38 70.42 55138.20 88888.00 2009-06-29 09:17:27.625 180 12730.35 70.38 55138.15 88888.00 2009-06-29 09:17:27.750 180 12730.33 70.38 55138.20 88888.00 2009-06-29 09:17:27.875 180 12730.33 70.42 55138.20 88888.00 2009-06-29 09:17:28.000 180 12730.33 70.42 55138.22 88888.00 2009-06-29 09:17:28.125 180 12730.33 70.40 55138.25 88888.00 2009-06-29 09:17:28.250 180 12730.30 70.40 55138.22 88888.00 2009-06-29 09:17:28.375 180 12730.33 70.42 55138.25 88888.00 2009-06-29 09:17:28.500 180 12730.35 70.40 55138.22 88888.00 2009-06-29 09:17:28.625 180 12730.27 70.40 55138.22 88888.00 2009-06-29 09:17:28.750 180 12730.27 70.40 55138.22 88888.00 2009-06-29 09:17:28.875 180 12730.30 70.42 55138.22 88888.00 2009-06-29 09:17:29.000 180 12730.30 70.42 55138.20 88888.00 2009-06-29 09:17:29.125 180 12730.33 70.40 55138.25 88888.00 2009-06-29 09:17:29.250 180 12730.30 70.38 55138.25 88888.00 2009-06-29 09:17:29.375 180 12730.30 70.45 55138.28 88888.00 2009-06-29 09:17:29.500 180 12730.33 70.45 55138.25 88888.00 2009-06-29 09:17:29.625 180 12730.30 70.40 55138.20 88888.00 2009-06-29 09:17:29.750 180 12730.38 70.42 55138.22 88888.00 2009-06-29 09:17:29.875 180 12730.45 70.45 55138.22 88888.00 2009-06-29 09:17:30.000 180 12730.48 70.42 55138.22 88888.00 2009-06-29 09:17:30.125 180 12730.45 70.40 55138.22 88888.00 2009-06-29 09:17:30.250 180 12730.40 70.42 55138.22 88888.00 2009-06-29 09:17:30.375 180 12730.38 70.42 55138.25 88888.00 2009-06-29 09:17:30.500 180 12730.33 70.42 55138.25 88888.00 2009-06-29 09:17:30.625 180 12730.33 70.40 55138.22 88888.00 2009-06-29 09:17:30.750 180 12730.35 70.33 55138.20 88888.00 2009-06-29 09:17:30.875 180 12730.40 70.35 55138.22 88888.00 2009-06-29 09:17:31.000 180 12730.42 70.42 55138.22 88888.00 2009-06-29 09:17:31.125 180 12730.40 70.40 55138.22 88888.00 2009-06-29 09:17:31.250 180 12730.27 70.33 55138.18 88888.00 2009-06-29 09:17:31.375 180 12730.30 70.33 55138.18 88888.00 2009-06-29 09:17:31.500 180 12730.27 70.40 55138.20 88888.00 2009-06-29 09:17:31.625 180 12730.33 70.42 55138.20 88888.00 2009-06-29 09:17:31.750 180 12730.35 70.38 55138.15 88888.00 2009-06-29 09:17:31.875 180 12730.30 70.38 55138.18 88888.00 2009-06-29 09:17:32.000 180 12730.30 70.40 55138.22 88888.00 2009-06-29 09:17:32.125 180 12730.35 70.42 55138.22 88888.00 2009-06-29 09:17:32.250 180 12730.38 70.40 55138.20 88888.00 2009-06-29 09:17:32.375 180 12730.40 70.38 55138.18 88888.00 2009-06-29 09:17:32.500 180 12730.35 70.40 55138.15 88888.00 2009-06-29 09:17:32.625 180 12730.38 70.47 55138.20 88888.00 2009-06-29 09:17:32.750 180 12730.40 70.47 55138.22 88888.00 2009-06-29 09:17:32.875 180 12730.42 70.42 55138.20 88888.00 2009-06-29 09:17:33.000 180 12730.38 70.42 55138.15 88888.00 2009-06-29 09:17:33.125 180 12730.33 70.45 55138.12 88888.00 2009-06-29 09:17:33.250 180 12730.30 70.45 55138.18 88888.00 2009-06-29 09:17:33.375 180 12730.38 70.45 55138.15 88888.00 2009-06-29 09:17:33.500 180 12730.42 70.45 55138.18 88888.00 2009-06-29 09:17:33.625 180 12730.42 70.45 55138.18 88888.00 2009-06-29 09:17:33.750 180 12730.38 70.45 55138.18 88888.00 2009-06-29 09:17:33.875 180 12730.38 70.42 55138.18 88888.00 2009-06-29 09:17:34.000 180 12730.38 70.33 55138.12 88888.00 2009-06-29 09:17:34.125 180 12730.30 70.25 55138.10 88888.00 2009-06-29 09:17:34.250 180 12730.27 70.35 55138.12 88888.00 2009-06-29 09:17:34.375 180 12730.38 70.45 55138.15 88888.00 2009-06-29 09:17:34.500 180 12730.33 70.38 55138.10 88888.00 2009-06-29 09:17:34.625 180 12730.25 70.33 55138.10 88888.00 2009-06-29 09:17:34.750 180 12730.27 70.33 55138.10 88888.00 2009-06-29 09:17:34.875 180 12730.35 70.38 55138.12 88888.00 2009-06-29 09:17:35.000 180 12730.45 70.42 55138.12 88888.00 2009-06-29 09:17:35.125 180 12730.45 70.40 55138.10 88888.00 2009-06-29 09:17:35.250 180 12730.38 70.35 55138.15 88888.00 2009-06-29 09:17:35.375 180 12730.40 70.38 55138.15 88888.00 2009-06-29 09:17:35.500 180 12730.38 70.38 55138.12 88888.00 2009-06-29 09:17:35.625 180 12730.35 70.40 55138.10 88888.00 2009-06-29 09:17:35.750 180 12730.27 70.42 55138.10 88888.00 2009-06-29 09:17:35.875 180 12730.33 70.42 55138.10 88888.00 2009-06-29 09:17:36.000 180 12730.40 70.42 55138.10 88888.00 2009-06-29 09:17:36.125 180 12730.35 70.40 55138.15 88888.00 2009-06-29 09:17:36.250 180 12730.33 70.42 55138.18 88888.00 2009-06-29 09:17:36.375 180 12730.35 70.40 55138.15 88888.00 2009-06-29 09:17:36.500 180 12730.35 70.42 55138.12 88888.00 2009-06-29 09:17:36.625 180 12730.33 70.42 55138.10 88888.00 2009-06-29 09:17:36.750 180 12730.33 70.40 55138.10 88888.00 2009-06-29 09:17:36.875 180 12730.27 70.35 55138.10 88888.00 2009-06-29 09:17:37.000 180 12730.30 70.33 55138.10 88888.00 2009-06-29 09:17:37.125 180 12730.33 70.35 55138.10 88888.00 2009-06-29 09:17:37.250 180 12730.30 70.33 55138.10 88888.00 2009-06-29 09:17:37.375 180 12730.35 70.40 55138.10 88888.00 2009-06-29 09:17:37.500 180 12730.38 70.40 55138.10 88888.00 2009-06-29 09:17:37.625 180 12730.35 70.40 55138.07 88888.00 2009-06-29 09:17:37.750 180 12730.30 70.40 55138.10 88888.00 2009-06-29 09:17:37.875 180 12730.35 70.35 55138.07 88888.00 2009-06-29 09:17:38.000 180 12730.38 70.40 55138.07 88888.00 2009-06-29 09:17:38.125 180 12730.38 70.47 55138.12 88888.00 2009-06-29 09:17:38.250 180 12730.40 70.45 55138.12 88888.00 2009-06-29 09:17:38.375 180 12730.45 70.42 55138.10 88888.00 2009-06-29 09:17:38.500 180 12730.45 70.40 55138.10 88888.00 2009-06-29 09:17:38.625 180 12730.45 70.40 55138.10 88888.00 2009-06-29 09:17:38.750 180 12730.42 70.42 55138.12 88888.00 2009-06-29 09:17:38.875 180 12730.35 70.35 55138.10 88888.00 2009-06-29 09:17:39.000 180 12730.35 70.35 55138.10 88888.00 2009-06-29 09:17:39.125 180 12730.30 70.38 55138.10 88888.00 2009-06-29 09:17:39.250 180 12730.30 70.38 55138.10 88888.00 2009-06-29 09:17:39.375 180 12730.33 70.40 55138.07 88888.00 2009-06-29 09:17:39.500 180 12730.33 70.40 55138.07 88888.00 2009-06-29 09:17:39.625 180 12730.27 70.38 55138.07 88888.00 2009-06-29 09:17:39.750 180 12730.20 70.33 55138.05 88888.00 2009-06-29 09:17:39.875 180 12730.25 70.33 55138.07 88888.00 2009-06-29 09:17:40.000 180 12730.38 70.42 55138.12 88888.00 2009-06-29 09:17:40.125 180 12730.38 70.42 55138.10 88888.00 2009-06-29 09:17:40.250 180 12730.33 70.33 55138.07 88888.00 2009-06-29 09:17:40.375 180 12730.33 70.35 55138.07 88888.00 2009-06-29 09:17:40.500 180 12730.33 70.40 55138.07 88888.00 2009-06-29 09:17:40.625 180 12730.33 70.38 55138.07 88888.00 2009-06-29 09:17:40.750 180 12730.35 70.40 55138.07 88888.00 2009-06-29 09:17:40.875 180 12730.38 70.40 55138.07 88888.00 2009-06-29 09:17:41.000 180 12730.38 70.38 55138.07 88888.00 2009-06-29 09:17:41.125 180 12730.30 70.38 55138.07 88888.00 2009-06-29 09:17:41.250 180 12730.30 70.35 55138.05 88888.00 2009-06-29 09:17:41.375 180 12730.38 70.42 55138.07 88888.00 2009-06-29 09:17:41.500 180 12730.42 70.42 55138.07 88888.00 2009-06-29 09:17:41.625 180 12730.38 70.38 55138.07 88888.00 2009-06-29 09:17:41.750 180 12730.35 70.40 55138.07 88888.00 2009-06-29 09:17:41.875 180 12730.40 70.38 55138.07 88888.00 2009-06-29 09:17:42.000 180 12730.33 70.35 55138.05 88888.00 2009-06-29 09:17:42.125 180 12730.27 70.40 55138.07 88888.00 2009-06-29 09:17:42.250 180 12730.27 70.40 55138.10 88888.00 2009-06-29 09:17:42.375 180 12730.30 70.40 55138.07 88888.00 2009-06-29 09:17:42.500 180 12730.33 70.40 55138.07 88888.00 2009-06-29 09:17:42.625 180 12730.38 70.47 55138.07 88888.00 2009-06-29 09:17:42.750 180 12730.40 70.47 55138.07 88888.00 2009-06-29 09:17:42.875 180 12730.40 70.42 55138.05 88888.00 2009-06-29 09:17:43.000 180 12730.42 70.40 55138.07 88888.00 2009-06-29 09:17:43.125 180 12730.45 70.42 55138.07 88888.00 2009-06-29 09:17:43.250 180 12730.38 70.40 55138.10 88888.00 2009-06-29 09:17:43.375 180 12730.33 70.35 55138.03 88888.00 2009-06-29 09:17:43.500 180 12730.25 70.35 55138.03 88888.00 2009-06-29 09:17:43.625 180 12730.25 70.35 55138.03 88888.00 2009-06-29 09:17:43.750 180 12730.20 70.40 55138.07 88888.00 2009-06-29 09:17:43.875 180 12730.27 70.45 55138.07 88888.00 2009-06-29 09:17:44.000 180 12730.27 70.42 55138.05 88888.00 2009-06-29 09:17:44.125 180 12730.25 70.35 55138.05 88888.00 2009-06-29 09:17:44.250 180 12730.23 70.33 55138.05 88888.00 2009-06-29 09:17:44.375 180 12730.27 70.38 55138.05 88888.00 2009-06-29 09:17:44.500 180 12730.25 70.38 55138.05 88888.00 2009-06-29 09:17:44.625 180 12730.25 70.35 55138.03 88888.00 2009-06-29 09:17:44.750 180 12730.23 70.33 55138.03 88888.00 2009-06-29 09:17:44.875 180 12730.27 70.35 55138.03 88888.00 2009-06-29 09:17:45.000 180 12730.27 70.33 55138.03 88888.00 2009-06-29 09:17:45.125 180 12730.30 70.35 55138.05 88888.00 2009-06-29 09:17:45.250 180 12730.20 70.25 55138.03 88888.00 2009-06-29 09:17:45.375 180 12730.23 70.25 55138.00 88888.00 2009-06-29 09:17:45.500 180 12730.25 70.30 55138.00 88888.00 2009-06-29 09:17:45.625 180 12730.25 70.35 55138.03 88888.00 2009-06-29 09:17:45.750 180 12730.23 70.38 55138.05 88888.00 2009-06-29 09:17:45.875 180 12730.23 70.38 55138.07 88888.00 2009-06-29 09:17:46.000 180 12730.23 70.35 55138.00 88888.00 2009-06-29 09:17:46.125 180 12730.30 70.38 55138.05 88888.00 2009-06-29 09:17:46.250 180 12730.25 70.38 55138.03 88888.00 2009-06-29 09:17:46.375 180 12730.30 70.42 55138.03 88888.00 2009-06-29 09:17:46.500 180 12730.30 70.38 55138.03 88888.00 2009-06-29 09:17:46.625 180 12730.27 70.40 55138.07 88888.00 2009-06-29 09:17:46.750 180 12730.25 70.40 55138.05 88888.00 2009-06-29 09:17:46.875 180 12730.27 70.38 55138.05 88888.00 2009-06-29 09:17:47.000 180 12730.27 70.38 55138.00 88888.00 2009-06-29 09:17:47.125 180 12730.30 70.38 55138.03 88888.00 2009-06-29 09:17:47.250 180 12730.33 70.33 55138.05 88888.00 2009-06-29 09:17:47.375 180 12730.35 70.33 55138.03 88888.00 2009-06-29 09:17:47.500 180 12730.33 70.35 55138.03 88888.00 2009-06-29 09:17:47.625 180 12730.27 70.35 55137.97 88888.00 2009-06-29 09:17:47.750 180 12730.25 70.33 55137.97 88888.00 2009-06-29 09:17:47.875 180 12730.23 70.30 55137.97 88888.00 2009-06-29 09:17:48.000 180 12730.17 70.28 55138.00 88888.00 2009-06-29 09:17:48.125 180 12730.17 70.35 55138.00 88888.00 2009-06-29 09:17:48.250 180 12730.20 70.38 55138.03 88888.00 2009-06-29 09:17:48.375 180 12730.23 70.35 55138.00 88888.00 2009-06-29 09:17:48.500 180 12730.20 70.28 55137.97 88888.00 2009-06-29 09:17:48.625 180 12730.20 70.33 55138.03 88888.00 2009-06-29 09:17:48.750 180 12730.23 70.35 55138.00 88888.00 2009-06-29 09:17:48.875 180 12730.27 70.40 55138.03 88888.00 2009-06-29 09:17:49.000 180 12730.27 70.30 55138.03 88888.00 2009-06-29 09:17:49.125 180 12730.27 70.28 55138.03 88888.00 2009-06-29 09:17:49.250 180 12730.25 70.35 55138.05 88888.00 2009-06-29 09:17:49.375 180 12730.27 70.38 55138.05 88888.00 2009-06-29 09:17:49.500 180 12730.30 70.33 55138.07 88888.00 2009-06-29 09:17:49.625 180 12730.27 70.38 55138.05 88888.00 2009-06-29 09:17:49.750 180 12730.20 70.35 55138.05 88888.00 2009-06-29 09:17:49.875 180 12730.27 70.38 55138.05 88888.00 2009-06-29 09:17:50.000 180 12730.30 70.35 55138.03 88888.00 2009-06-29 09:17:50.125 180 12730.27 70.33 55138.05 88888.00 2009-06-29 09:17:50.250 180 12730.25 70.38 55138.07 88888.00 2009-06-29 09:17:50.375 180 12730.27 70.40 55138.05 88888.00 2009-06-29 09:17:50.500 180 12730.33 70.38 55138.07 88888.00 2009-06-29 09:17:50.625 180 12730.23 70.28 55138.03 88888.00 2009-06-29 09:17:50.750 180 12730.15 70.25 55138.00 88888.00 2009-06-29 09:17:50.875 180 12730.23 70.33 55138.00 88888.00 2009-06-29 09:17:51.000 180 12730.23 70.35 55138.00 88888.00 2009-06-29 09:17:51.125 180 12730.30 70.33 55138.00 88888.00 2009-06-29 09:17:51.250 180 12730.23 70.30 55138.00 88888.00 2009-06-29 09:17:51.375 180 12730.23 70.35 55138.00 88888.00 2009-06-29 09:17:51.500 180 12730.23 70.38 55138.03 88888.00 2009-06-29 09:17:51.625 180 12730.30 70.38 55138.03 88888.00 2009-06-29 09:17:51.750 180 12730.35 70.38 55138.03 88888.00 2009-06-29 09:17:51.875 180 12730.35 70.35 55138.00 88888.00 2009-06-29 09:17:52.000 180 12730.30 70.30 55137.97 88888.00 2009-06-29 09:17:52.125 180 12730.23 70.22 55137.97 88888.00 2009-06-29 09:17:52.250 180 12730.23 70.28 55138.03 88888.00 2009-06-29 09:17:52.375 180 12730.33 70.30 55138.00 88888.00 2009-06-29 09:17:52.500 180 12730.38 70.28 55138.00 88888.00 2009-06-29 09:17:52.625 180 12730.27 70.22 55137.97 88888.00 2009-06-29 09:17:52.750 180 12730.17 70.25 55137.97 88888.00 2009-06-29 09:17:52.875 180 12730.12 70.28 55138.00 88888.00 2009-06-29 09:17:53.000 180 12730.15 70.20 55137.97 88888.00 2009-06-29 09:17:53.125 180 12730.20 70.22 55137.97 88888.00 2009-06-29 09:17:53.250 180 12730.17 70.30 55138.00 88888.00 2009-06-29 09:17:53.375 180 12730.17 70.30 55137.97 88888.00 2009-06-29 09:17:53.500 180 12730.25 70.30 55138.00 88888.00 2009-06-29 09:17:53.625 180 12730.33 70.33 55138.00 88888.00 2009-06-29 09:17:53.750 180 12730.30 70.25 55137.95 88888.00 2009-06-29 09:17:53.875 180 12730.23 70.25 55137.97 88888.00 2009-06-29 09:17:54.000 180 12730.27 70.30 55138.00 88888.00 2009-06-29 09:17:54.125 180 12730.27 70.25 55138.03 88888.00 2009-06-29 09:17:54.250 180 12730.25 70.25 55138.03 88888.00 2009-06-29 09:17:54.375 180 12730.25 70.28 55138.00 88888.00 2009-06-29 09:17:54.500 180 12730.25 70.25 55137.97 88888.00 2009-06-29 09:17:54.625 180 12730.30 70.25 55137.97 88888.00 2009-06-29 09:17:54.750 180 12730.30 70.28 55137.97 88888.00 2009-06-29 09:17:54.875 180 12730.23 70.25 55137.95 88888.00 2009-06-29 09:17:55.000 180 12730.20 70.30 55137.95 88888.00 2009-06-29 09:17:55.125 180 12730.23 70.30 55137.97 88888.00 2009-06-29 09:17:55.250 180 12730.23 70.22 55137.95 88888.00 2009-06-29 09:17:55.375 180 12730.17 70.20 55137.93 88888.00 2009-06-29 09:17:55.500 180 12730.17 70.22 55137.93 88888.00 2009-06-29 09:17:55.625 180 12730.20 70.22 55137.97 88888.00 2009-06-29 09:17:55.750 180 12730.20 70.20 55137.97 88888.00 2009-06-29 09:17:55.875 180 12730.20 70.17 55137.93 88888.00 2009-06-29 09:17:56.000 180 12730.23 70.17 55137.93 88888.00 2009-06-29 09:17:56.125 180 12730.23 70.22 55137.95 88888.00 2009-06-29 09:17:56.250 180 12730.17 70.28 55137.97 88888.00 2009-06-29 09:17:56.375 180 12730.25 70.22 55137.95 88888.00 2009-06-29 09:17:56.500 180 12730.27 70.22 55137.95 88888.00 2009-06-29 09:17:56.625 180 12730.12 70.15 55137.93 88888.00 2009-06-29 09:17:56.750 180 12730.05 70.15 55137.95 88888.00 2009-06-29 09:17:56.875 180 12730.15 70.20 55137.95 88888.00 2009-06-29 09:17:57.000 180 12730.27 70.22 55137.95 88888.00 2009-06-29 09:17:57.125 180 12730.23 70.20 55137.95 88888.00 2009-06-29 09:17:57.250 180 12730.15 70.15 55137.93 88888.00 2009-06-29 09:17:57.375 180 12730.10 70.17 55137.93 88888.00 2009-06-29 09:17:57.500 180 12730.10 70.17 55137.95 88888.00 2009-06-29 09:17:57.625 180 12730.20 70.22 55137.95 88888.00 2009-06-29 09:17:57.750 180 12730.17 70.22 55137.93 88888.00 2009-06-29 09:17:57.875 180 12730.15 70.28 55137.95 88888.00 2009-06-29 09:17:58.000 180 12730.15 70.28 55137.95 88888.00 2009-06-29 09:17:58.125 180 12730.17 70.17 55137.95 88888.00 2009-06-29 09:17:58.250 180 12730.17 70.15 55137.95 88888.00 2009-06-29 09:17:58.375 180 12730.20 70.22 55137.93 88888.00 2009-06-29 09:17:58.500 180 12730.25 70.25 55137.93 88888.00 2009-06-29 09:17:58.625 180 12730.25 70.25 55137.95 88888.00 2009-06-29 09:17:58.750 180 12730.17 70.20 55137.97 88888.00 2009-06-29 09:17:58.875 180 12730.20 70.22 55137.97 88888.00 2009-06-29 09:17:59.000 180 12730.17 70.25 55137.95 88888.00 2009-06-29 09:17:59.125 180 12730.17 70.22 55137.95 88888.00 2009-06-29 09:17:59.250 180 12730.08 70.22 55137.95 88888.00 2009-06-29 09:17:59.375 180 12730.05 70.20 55137.93 88888.00 2009-06-29 09:17:59.500 180 12730.00 70.20 55137.90 88888.00 2009-06-29 09:17:59.625 180 12729.98 70.15 55137.90 88888.00 2009-06-29 09:17:59.750 180 12730.05 70.25 55137.90 88888.00 2009-06-29 09:17:59.875 180 12730.08 70.25 55137.88 88888.00 2009-06-29 09:18:00.000 180 12730.08 70.22 55137.93 88888.00 2009-06-29 09:18:00.125 180 12730.12 70.25 55137.93 88888.00 2009-06-29 09:18:00.250 180 12730.12 70.20 55137.95 88888.00 2009-06-29 09:18:00.375 180 12730.12 70.20 55137.90 88888.00 2009-06-29 09:18:00.500 180 12730.15 70.22 55137.90 88888.00 2009-06-29 09:18:00.625 180 12730.12 70.22 55137.90 88888.00 2009-06-29 09:18:00.750 180 12730.15 70.22 55137.90 88888.00 2009-06-29 09:18:00.875 180 12730.17 70.30 55137.90 88888.00 2009-06-29 09:18:01.000 180 12730.15 70.22 55137.88 88888.00 2009-06-29 09:18:01.125 180 12730.15 70.22 55137.90 88888.00 2009-06-29 09:18:01.250 180 12730.08 70.22 55137.95 88888.00 2009-06-29 09:18:01.375 180 12730.12 70.22 55137.93 88888.00 2009-06-29 09:18:01.500 180 12730.15 70.20 55137.93 88888.00 2009-06-29 09:18:01.625 180 12730.17 70.20 55137.90 88888.00 2009-06-29 09:18:01.750 180 12730.23 70.22 55137.90 88888.00 2009-06-29 09:18:01.875 180 12730.23 70.25 55137.93 88888.00 2009-06-29 09:18:02.000 180 12730.23 70.22 55137.93 88888.00 2009-06-29 09:18:02.125 180 12730.17 70.22 55137.93 88888.00 2009-06-29 09:18:02.250 180 12730.12 70.22 55137.90 88888.00 2009-06-29 09:18:02.375 180 12730.12 70.17 55137.88 88888.00 2009-06-29 09:18:02.500 180 12730.20 70.17 55137.90 88888.00 2009-06-29 09:18:02.625 180 12730.23 70.15 55137.90 88888.00 2009-06-29 09:18:02.750 180 12730.12 70.15 55137.90 88888.00 2009-06-29 09:18:02.875 180 12730.12 70.15 55137.93 88888.00 2009-06-29 09:18:03.000 180 12730.20 70.22 55137.95 88888.00 2009-06-29 09:18:03.125 180 12730.25 70.22 55137.93 88888.00 2009-06-29 09:18:03.250 180 12730.17 70.12 55137.88 88888.00 2009-06-29 09:18:03.375 180 12730.10 70.15 55137.85 88888.00 2009-06-29 09:18:03.500 180 12730.08 70.17 55137.88 88888.00 2009-06-29 09:18:03.625 180 12730.05 70.20 55137.90 88888.00 2009-06-29 09:18:03.750 180 12730.10 70.28 55137.95 88888.00 2009-06-29 09:18:03.875 180 12730.08 70.22 55137.88 88888.00 2009-06-29 09:18:04.000 180 12730.10 70.17 55137.85 88888.00 2009-06-29 09:18:04.125 180 12730.15 70.20 55137.88 88888.00 2009-06-29 09:18:04.250 180 12730.12 70.17 55137.88 88888.00 2009-06-29 09:18:04.375 180 12730.05 70.10 55137.85 88888.00 2009-06-29 09:18:04.500 180 12730.08 70.12 55137.88 88888.00 2009-06-29 09:18:04.625 180 12730.10 70.22 55137.88 88888.00 2009-06-29 09:18:04.750 180 12730.05 70.28 55137.90 88888.00 2009-06-29 09:18:04.875 180 12730.08 70.22 55137.88 88888.00 2009-06-29 09:18:05.000 180 12730.12 70.15 55137.85 88888.00 2009-06-29 09:18:05.125 180 12730.10 70.12 55137.88 88888.00 2009-06-29 09:18:05.250 180 12730.10 70.20 55137.88 88888.00 2009-06-29 09:18:05.375 180 12730.08 70.17 55137.88 88888.00 2009-06-29 09:18:05.500 180 12730.05 70.17 55137.93 88888.00 2009-06-29 09:18:05.625 180 12730.02 70.17 55137.93 88888.00 2009-06-29 09:18:05.750 180 12730.02 70.20 55137.88 88888.00 2009-06-29 09:18:05.875 180 12730.02 70.17 55137.88 88888.00 2009-06-29 09:18:06.000 180 12730.02 70.15 55137.85 88888.00 2009-06-29 09:18:06.125 180 12729.98 70.20 55137.88 88888.00 2009-06-29 09:18:06.250 180 12729.95 70.10 55137.85 88888.00 2009-06-29 09:18:06.375 180 12729.95 70.12 55137.88 88888.00 2009-06-29 09:18:06.500 180 12729.92 70.20 55137.90 88888.00 2009-06-29 09:18:06.625 180 12729.90 70.25 55137.88 88888.00 2009-06-29 09:18:06.750 180 12729.92 70.25 55137.90 88888.00 2009-06-29 09:18:06.875 180 12729.92 70.22 55137.90 88888.00 2009-06-29 09:18:07.000 180 12729.95 70.17 55137.90 88888.00 2009-06-29 09:18:07.125 180 12729.95 70.22 55137.93 88888.00 2009-06-29 09:18:07.250 180 12729.95 70.20 55137.88 88888.00 2009-06-29 09:18:07.375 180 12729.90 70.12 55137.85 88888.00 2009-06-29 09:18:07.500 180 12729.92 70.10 55137.85 88888.00 2009-06-29 09:18:07.625 180 12729.98 70.12 55137.88 88888.00 2009-06-29 09:18:07.750 180 12729.98 70.17 55137.85 88888.00 2009-06-29 09:18:07.875 180 12729.92 70.15 55137.80 88888.00 2009-06-29 09:18:08.000 180 12729.90 70.12 55137.82 88888.00 2009-06-29 09:18:08.125 180 12729.85 70.10 55137.82 88888.00 2009-06-29 09:18:08.250 180 12729.88 70.10 55137.88 88888.00 2009-06-29 09:18:08.375 180 12729.92 70.12 55137.88 88888.00 2009-06-29 09:18:08.500 180 12729.83 70.12 55137.85 88888.00 2009-06-29 09:18:08.625 180 12729.77 70.17 55137.85 88888.00 2009-06-29 09:18:08.750 180 12729.73 70.15 55137.82 88888.00 2009-06-29 09:18:08.875 180 12729.77 70.10 55137.80 88888.00 2009-06-29 09:18:09.000 180 12729.83 70.12 55137.80 88888.00 2009-06-29 09:18:09.125 180 12729.80 70.12 55137.80 88888.00 2009-06-29 09:18:09.250 180 12729.77 70.12 55137.82 88888.00 2009-06-29 09:18:09.375 180 12729.77 70.12 55137.82 88888.00 2009-06-29 09:18:09.500 180 12729.80 70.15 55137.82 88888.00 2009-06-29 09:18:09.625 180 12729.85 70.15 55137.82 88888.00 2009-06-29 09:18:09.750 180 12729.80 70.08 55137.80 88888.00 2009-06-29 09:18:09.875 180 12729.80 70.12 55137.82 88888.00 2009-06-29 09:18:10.000 180 12729.88 70.17 55137.85 88888.00 2009-06-29 09:18:10.125 180 12729.90 70.20 55137.82 88888.00 2009-06-29 09:18:10.250 180 12729.88 70.12 55137.80 88888.00 2009-06-29 09:18:10.375 180 12729.88 70.17 55137.80 88888.00 2009-06-29 09:18:10.500 180 12729.90 70.20 55137.82 88888.00 2009-06-29 09:18:10.625 180 12729.85 70.20 55137.82 88888.00 2009-06-29 09:18:10.750 180 12729.90 70.25 55137.90 88888.00 2009-06-29 09:18:10.875 180 12729.95 70.22 55137.82 88888.00 2009-06-29 09:18:11.000 180 12729.95 70.20 55137.82 88888.00 2009-06-29 09:18:11.125 180 12729.92 70.15 55137.80 88888.00 2009-06-29 09:18:11.250 180 12729.88 70.12 55137.82 88888.00 2009-06-29 09:18:11.375 180 12729.92 70.17 55137.85 88888.00 2009-06-29 09:18:11.500 180 12729.95 70.15 55137.82 88888.00 2009-06-29 09:18:11.625 180 12729.98 70.20 55137.82 88888.00 2009-06-29 09:18:11.750 180 12729.95 70.17 55137.82 88888.00 2009-06-29 09:18:11.875 180 12729.88 70.15 55137.82 88888.00 2009-06-29 09:18:12.000 180 12729.77 70.08 55137.78 88888.00 2009-06-29 09:18:12.125 180 12729.67 70.08 55137.78 88888.00 2009-06-29 09:18:12.250 180 12729.65 70.12 55137.80 88888.00 2009-06-29 09:18:12.375 180 12729.73 70.15 55137.82 88888.00 2009-06-29 09:18:12.500 180 12729.75 70.12 55137.80 88888.00 2009-06-29 09:18:12.625 180 12729.70 70.03 55137.78 88888.00 2009-06-29 09:18:12.750 180 12729.70 70.08 55137.82 88888.00 2009-06-29 09:18:12.875 180 12729.73 70.15 55137.82 88888.00 2009-06-29 09:18:13.000 180 12729.67 70.10 55137.80 88888.00 2009-06-29 09:18:13.125 180 12729.62 70.10 55137.78 88888.00 2009-06-29 09:18:13.250 180 12729.62 70.12 55137.82 88888.00 2009-06-29 09:18:13.375 180 12729.73 70.17 55137.85 88888.00 2009-06-29 09:18:13.500 180 12729.77 70.15 55137.82 88888.00 2009-06-29 09:18:13.625 180 12729.73 70.10 55137.80 88888.00 2009-06-29 09:18:13.750 180 12729.67 70.08 55137.78 88888.00 2009-06-29 09:18:13.875 180 12729.70 70.15 55137.78 88888.00 2009-06-29 09:18:14.000 180 12729.75 70.12 55137.82 88888.00 2009-06-29 09:18:14.125 180 12729.75 70.10 55137.80 88888.00 2009-06-29 09:18:14.250 180 12729.75 70.10 55137.80 88888.00 2009-06-29 09:18:14.375 180 12729.70 70.05 55137.78 88888.00 2009-06-29 09:18:14.500 180 12729.75 70.12 55137.80 88888.00 2009-06-29 09:18:14.625 180 12729.80 70.17 55137.82 88888.00 2009-06-29 09:18:14.750 180 12729.77 70.12 55137.80 88888.00 2009-06-29 09:18:14.875 180 12729.73 70.10 55137.78 88888.00 2009-06-29 09:18:15.000 180 12729.67 70.05 55137.78 88888.00 2009-06-29 09:18:15.125 180 12729.65 70.00 55137.78 88888.00 2009-06-29 09:18:15.250 180 12729.73 70.03 55137.80 88888.00 2009-06-29 09:18:15.375 180 12729.80 70.08 55137.80 88888.00 2009-06-29 09:18:15.500 180 12729.80 70.10 55137.82 88888.00 2009-06-29 09:18:15.625 180 12729.75 70.08 55137.80 88888.00 2009-06-29 09:18:15.750 180 12729.70 70.00 55137.78 88888.00 2009-06-29 09:18:15.875 180 12729.70 70.10 55137.78 88888.00 2009-06-29 09:18:16.000 180 12729.67 70.15 55137.80 88888.00 2009-06-29 09:18:16.125 180 12729.65 70.12 55137.78 88888.00 2009-06-29 09:18:16.250 180 12729.73 70.05 55137.78 88888.00 2009-06-29 09:18:16.375 180 12729.75 70.05 55137.78 88888.00 2009-06-29 09:18:16.500 180 12729.70 70.05 55137.80 88888.00 2009-06-29 09:18:16.625 180 12729.65 70.08 55137.80 88888.00 2009-06-29 09:18:16.750 180 12729.58 70.00 55137.75 88888.00 2009-06-29 09:18:16.875 180 12729.55 70.03 55137.75 88888.00 2009-06-29 09:18:17.000 180 12729.62 70.05 55137.75 88888.00 2009-06-29 09:18:17.125 180 12729.67 70.08 55137.78 88888.00 2009-06-29 09:18:17.250 180 12729.55 70.03 55137.75 88888.00 2009-06-29 09:18:17.375 180 12729.58 70.03 55137.75 88888.00 2009-06-29 09:18:17.500 180 12729.58 70.03 55137.75 88888.00 2009-06-29 09:18:17.625 180 12729.62 70.03 55137.75 88888.00 2009-06-29 09:18:17.750 180 12729.60 70.03 55137.78 88888.00 2009-06-29 09:18:17.875 180 12729.50 70.05 55137.80 88888.00 2009-06-29 09:18:18.000 180 12729.58 70.10 55137.78 88888.00 2009-06-29 09:18:18.125 180 12729.67 70.12 55137.82 88888.00 2009-06-29 09:18:18.250 180 12729.70 70.08 55137.80 88888.00 2009-06-29 09:18:18.375 180 12729.67 70.05 55137.72 88888.00 2009-06-29 09:18:18.500 180 12729.67 70.08 55137.78 88888.00 2009-06-29 09:18:18.625 180 12729.67 70.08 55137.75 88888.00 2009-06-29 09:18:18.750 180 12729.60 70.00 55137.75 88888.00 2009-06-29 09:18:18.875 180 12729.58 70.00 55137.78 88888.00 2009-06-29 09:18:19.000 180 12729.58 70.03 55137.78 88888.00 2009-06-29 09:18:19.125 180 12729.52 70.00 55137.75 88888.00 2009-06-29 09:18:19.250 180 12729.35 69.95 55137.75 88888.00 2009-06-29 09:18:19.375 180 12729.42 70.00 55137.70 88888.00 2009-06-29 09:18:19.500 180 12729.55 70.03 55137.75 88888.00 2009-06-29 09:18:19.625 180 12729.62 70.08 55137.75 88888.00 2009-06-29 09:18:19.750 180 12729.62 70.05 55137.75 88888.00 2009-06-29 09:18:19.875 180 12729.62 70.05 55137.75 88888.00 2009-06-29 09:18:20.000 180 12729.60 70.00 55137.72 88888.00 2009-06-29 09:18:20.125 180 12729.55 70.03 55137.72 88888.00 2009-06-29 09:18:20.250 180 12729.52 70.03 55137.78 88888.00 2009-06-29 09:18:20.375 180 12729.55 70.00 55137.75 88888.00 2009-06-29 09:18:20.500 180 12729.60 69.97 55137.75 88888.00 2009-06-29 09:18:20.625 180 12729.65 70.00 55137.78 88888.00 2009-06-29 09:18:20.750 180 12729.67 70.03 55137.72 88888.00 2009-06-29 09:18:20.875 180 12729.65 70.05 55137.72 88888.00 2009-06-29 09:18:21.000 180 12729.58 70.03 55137.72 88888.00 2009-06-29 09:18:21.125 180 12729.48 69.97 55137.75 88888.00 2009-06-29 09:18:21.250 180 12729.48 70.00 55137.75 88888.00 2009-06-29 09:18:21.375 180 12729.55 69.97 55137.70 88888.00 2009-06-29 09:18:21.500 180 12729.62 69.97 55137.72 88888.00 2009-06-29 09:18:21.625 180 12729.58 69.97 55137.72 88888.00 2009-06-29 09:18:21.750 180 12729.55 70.00 55137.75 88888.00 2009-06-29 09:18:21.875 180 12729.58 70.08 55137.75 88888.00 2009-06-29 09:18:22.000 180 12729.60 70.05 55137.72 88888.00 2009-06-29 09:18:22.125 180 12729.60 69.97 55137.70 88888.00 2009-06-29 09:18:22.250 180 12729.58 70.03 55137.75 88888.00 2009-06-29 09:18:22.375 180 12729.58 70.03 55137.78 88888.00 2009-06-29 09:18:22.500 180 12729.58 70.00 55137.72 88888.00 2009-06-29 09:18:22.625 180 12729.55 70.00 55137.72 88888.00 2009-06-29 09:18:22.750 180 12729.52 70.03 55137.70 88888.00 2009-06-29 09:18:22.875 180 12729.52 70.10 55137.68 88888.00 2009-06-29 09:18:23.000 180 12729.55 70.05 55137.70 88888.00 2009-06-29 09:18:23.125 180 12729.55 70.03 55137.72 88888.00 2009-06-29 09:18:23.250 180 12729.50 70.00 55137.70 88888.00 2009-06-29 09:18:23.375 180 12729.48 70.00 55137.70 88888.00 2009-06-29 09:18:23.500 180 12729.50 70.08 55137.70 88888.00 2009-06-29 09:18:23.625 180 12729.52 70.05 55137.70 88888.00 2009-06-29 09:18:23.750 180 12729.48 70.00 55137.70 88888.00 2009-06-29 09:18:23.875 180 12729.45 69.97 55137.70 88888.00 2009-06-29 09:18:24.000 180 12729.42 69.95 55137.70 88888.00 2009-06-29 09:18:24.125 180 12729.40 69.97 55137.72 88888.00 2009-06-29 09:18:24.250 180 12729.42 69.97 55137.72 88888.00 2009-06-29 09:18:24.375 180 12729.42 69.97 55137.70 88888.00 2009-06-29 09:18:24.500 180 12729.42 70.03 55137.70 88888.00 2009-06-29 09:18:24.625 180 12729.52 70.08 55137.72 88888.00 2009-06-29 09:18:24.750 180 12729.60 70.08 55137.72 88888.00 2009-06-29 09:18:24.875 180 12729.52 70.00 55137.68 88888.00 2009-06-29 09:18:25.000 180 12729.45 70.00 55137.68 88888.00 2009-06-29 09:18:25.125 180 12729.42 69.97 55137.68 88888.00 2009-06-29 09:18:25.250 180 12729.40 69.90 55137.68 88888.00 2009-06-29 09:18:25.375 180 12729.40 69.92 55137.68 88888.00 2009-06-29 09:18:25.500 180 12729.40 70.00 55137.70 88888.00 2009-06-29 09:18:25.625 180 12729.38 70.05 55137.70 88888.00 2009-06-29 09:18:25.750 180 12729.27 70.03 55137.70 88888.00 2009-06-29 09:18:25.875 180 12729.33 69.95 55137.70 88888.00 2009-06-29 09:18:26.000 180 12729.35 69.97 55137.70 88888.00 2009-06-29 09:18:26.125 180 12729.35 69.95 55137.68 88888.00 2009-06-29 09:18:26.250 180 12729.30 69.88 55137.68 88888.00 2009-06-29 09:18:26.375 180 12729.40 69.92 55137.68 88888.00 2009-06-29 09:18:26.500 180 12729.35 69.92 55137.68 88888.00 2009-06-29 09:18:26.625 180 12729.27 69.90 55137.68 88888.00 2009-06-29 09:18:26.750 180 12729.33 69.92 55137.70 88888.00 2009-06-29 09:18:26.875 180 12729.48 70.03 55137.70 88888.00 2009-06-29 09:18:27.000 180 12729.50 70.03 55137.70 88888.00 2009-06-29 09:18:27.125 180 12729.45 70.05 55137.68 88888.00 2009-06-29 09:18:27.250 180 12729.35 69.97 55137.62 88888.00 2009-06-29 09:18:27.375 180 12729.35 69.92 55137.65 88888.00 2009-06-29 09:18:27.500 180 12729.42 69.92 55137.65 88888.00 2009-06-29 09:18:27.625 180 12729.45 69.95 55137.65 88888.00 2009-06-29 09:18:27.750 180 12729.45 70.00 55137.68 88888.00 2009-06-29 09:18:27.875 180 12729.40 70.00 55137.65 88888.00 2009-06-29 09:18:28.000 180 12729.40 69.97 55137.62 88888.00 2009-06-29 09:18:28.125 180 12729.40 69.97 55137.65 88888.00 2009-06-29 09:18:28.250 180 12729.42 70.03 55137.68 88888.00 2009-06-29 09:18:28.375 180 12729.50 70.03 55137.70 88888.00 2009-06-29 09:18:28.500 180 12729.42 70.03 55137.72 88888.00 2009-06-29 09:18:28.625 180 12729.40 70.05 55137.70 88888.00 2009-06-29 09:18:28.750 180 12729.35 70.03 55137.68 88888.00 2009-06-29 09:18:28.875 180 12729.38 70.03 55137.70 88888.00 2009-06-29 09:18:29.000 180 12729.38 69.92 55137.65 88888.00 2009-06-29 09:18:29.125 180 12729.42 69.90 55137.62 88888.00 2009-06-29 09:18:29.250 180 12729.42 70.00 55137.62 88888.00 2009-06-29 09:18:29.375 180 12729.35 70.00 55137.62 88888.00 2009-06-29 09:18:29.500 180 12729.25 69.97 55137.60 88888.00 2009-06-29 09:18:29.625 180 12729.30 70.03 55137.65 88888.00 2009-06-29 09:18:29.750 180 12729.38 70.05 55137.65 88888.00 2009-06-29 09:18:29.875 180 12729.38 70.03 55137.60 88888.00 2009-06-29 09:18:30.000 180 12729.40 70.03 55137.60 88888.00 2009-06-29 09:18:30.125 180 12729.42 70.03 55137.62 88888.00 2009-06-29 09:18:30.250 180 12729.35 69.95 55137.65 88888.00 2009-06-29 09:18:30.375 180 12729.40 70.00 55137.62 88888.00 2009-06-29 09:18:30.500 180 12729.45 70.03 55137.62 88888.00 2009-06-29 09:18:30.625 180 12729.42 70.05 55137.65 88888.00 2009-06-29 09:18:30.750 180 12729.42 70.17 55137.68 88888.00 2009-06-29 09:18:30.875 180 12729.45 70.05 55137.60 88888.00 2009-06-29 09:18:31.000 180 12729.30 69.92 55137.55 88888.00 2009-06-29 09:18:31.125 180 12729.35 69.95 55137.60 88888.00 2009-06-29 09:18:31.250 180 12729.45 69.95 55137.62 88888.00 2009-06-29 09:18:31.375 180 12729.50 69.95 55137.62 88888.00 2009-06-29 09:18:31.500 180 12729.45 69.95 55137.62 88888.00 2009-06-29 09:18:31.625 180 12729.42 69.95 55137.62 88888.00 2009-06-29 09:18:31.750 180 12729.42 69.97 55137.62 88888.00 2009-06-29 09:18:31.875 180 12729.42 70.00 55137.65 88888.00 2009-06-29 09:18:32.000 180 12729.42 70.00 55137.62 88888.00 2009-06-29 09:18:32.125 180 12729.45 70.03 55137.62 88888.00 2009-06-29 09:18:32.250 180 12729.42 69.97 55137.62 88888.00 2009-06-29 09:18:32.375 180 12729.52 70.05 55137.62 88888.00 2009-06-29 09:18:32.500 180 12729.55 70.03 55137.65 88888.00 2009-06-29 09:18:32.625 180 12729.50 70.05 55137.60 88888.00 2009-06-29 09:18:32.750 180 12729.42 70.08 55137.60 88888.00 2009-06-29 09:18:32.875 180 12729.33 70.05 55137.62 88888.00 2009-06-29 09:18:33.000 180 12729.35 70.03 55137.60 88888.00 2009-06-29 09:18:33.125 180 12729.40 70.03 55137.62 88888.00 2009-06-29 09:18:33.250 180 12729.38 70.03 55137.60 88888.00 2009-06-29 09:18:33.375 180 12729.38 69.97 55137.57 88888.00 2009-06-29 09:18:33.500 180 12729.38 70.03 55137.60 88888.00 2009-06-29 09:18:33.625 180 12729.35 70.08 55137.62 88888.00 2009-06-29 09:18:33.750 180 12729.38 70.08 55137.62 88888.00 2009-06-29 09:18:33.875 180 12729.38 70.03 55137.57 88888.00 2009-06-29 09:18:34.000 180 12729.35 69.90 55137.55 88888.00 2009-06-29 09:18:34.125 180 12729.35 69.95 55137.55 88888.00 2009-06-29 09:18:34.250 180 12729.42 70.05 55137.60 88888.00 2009-06-29 09:18:34.375 180 12729.45 70.05 55137.60 88888.00 2009-06-29 09:18:34.500 180 12729.45 70.08 55137.60 88888.00 2009-06-29 09:18:34.625 180 12729.38 70.03 55137.60 88888.00 2009-06-29 09:18:34.750 180 12729.33 70.00 55137.57 88888.00 2009-06-29 09:18:34.875 180 12729.33 70.00 55137.57 88888.00 2009-06-29 09:18:35.000 180 12729.35 70.03 55137.60 88888.00 2009-06-29 09:18:35.125 180 12729.38 70.10 55137.62 88888.00 2009-06-29 09:18:35.250 180 12729.35 70.05 55137.55 88888.00 2009-06-29 09:18:35.375 180 12729.38 70.00 55137.53 88888.00 2009-06-29 09:18:35.500 180 12729.42 70.03 55137.55 88888.00 2009-06-29 09:18:35.625 180 12729.38 70.03 55137.57 88888.00 2009-06-29 09:18:35.750 180 12729.30 70.03 55137.57 88888.00 2009-06-29 09:18:35.875 180 12729.38 70.08 55137.60 88888.00 2009-06-29 09:18:36.000 180 12729.38 70.12 55137.60 88888.00 2009-06-29 09:18:36.125 180 12729.42 70.08 55137.57 88888.00 2009-06-29 09:18:36.250 180 12729.35 70.03 55137.55 88888.00 2009-06-29 09:18:36.375 180 12729.40 70.05 55137.55 88888.00 2009-06-29 09:18:36.500 180 12729.42 70.05 55137.55 88888.00 2009-06-29 09:18:36.625 180 12729.40 70.00 55137.55 88888.00 2009-06-29 09:18:36.750 180 12729.35 70.00 55137.55 88888.00 2009-06-29 09:18:36.875 180 12729.30 70.03 55137.57 88888.00 2009-06-29 09:18:37.000 180 12729.27 70.03 55137.57 88888.00 2009-06-29 09:18:37.125 180 12729.30 70.05 55137.55 88888.00 2009-06-29 09:18:37.250 180 12729.35 70.00 55137.57 88888.00 2009-06-29 09:18:37.375 180 12729.33 70.00 55137.55 88888.00 2009-06-29 09:18:37.500 180 12729.33 70.05 55137.57 88888.00 2009-06-29 09:18:37.625 180 12729.30 70.08 55137.57 88888.00 2009-06-29 09:18:37.750 180 12729.25 70.05 55137.57 88888.00 2009-06-29 09:18:37.875 180 12729.23 69.97 55137.55 88888.00 2009-06-29 09:18:38.000 180 12729.25 70.03 55137.55 88888.00 2009-06-29 09:18:38.125 180 12729.20 70.05 55137.57 88888.00 2009-06-29 09:18:38.250 180 12729.17 70.08 55137.60 88888.00 2009-06-29 09:18:38.375 180 12729.27 70.08 55137.60 88888.00 2009-06-29 09:18:38.500 180 12729.20 70.03 55137.55 88888.00 2009-06-29 09:18:38.625 180 12729.10 69.90 55137.53 88888.00 2009-06-29 09:18:38.750 180 12729.10 69.95 55137.53 88888.00 2009-06-29 09:18:38.875 180 12729.15 70.03 55137.57 88888.00 2009-06-29 09:18:39.000 180 12729.15 70.05 55137.62 88888.00 2009-06-29 09:18:39.125 180 12729.15 70.05 55137.60 88888.00 2009-06-29 09:18:39.250 180 12729.08 70.00 55137.55 88888.00 2009-06-29 09:18:39.375 180 12729.08 70.00 55137.55 88888.00 2009-06-29 09:18:39.500 180 12729.15 70.00 55137.55 88888.00 2009-06-29 09:18:39.625 180 12729.15 70.05 55137.57 88888.00 2009-06-29 09:18:39.750 180 12729.12 70.03 55137.57 88888.00 2009-06-29 09:18:39.875 180 12729.10 69.97 55137.53 88888.00 2009-06-29 09:18:40.000 180 12729.12 69.95 55137.53 88888.00 2009-06-29 09:18:40.125 180 12729.17 70.03 55137.55 88888.00 2009-06-29 09:18:40.250 180 12729.17 70.03 55137.55 88888.00 2009-06-29 09:18:40.375 180 12729.17 70.00 55137.53 88888.00 2009-06-29 09:18:40.500 180 12729.12 69.95 55137.53 88888.00 2009-06-29 09:18:40.625 180 12729.15 70.03 55137.55 88888.00 2009-06-29 09:18:40.750 180 12729.17 70.00 55137.55 88888.00 2009-06-29 09:18:40.875 180 12729.17 69.95 55137.55 88888.00 2009-06-29 09:18:41.000 180 12729.20 70.03 55137.55 88888.00 2009-06-29 09:18:41.125 180 12729.10 70.00 55137.53 88888.00 2009-06-29 09:18:41.250 180 12729.15 70.00 55137.55 88888.00 2009-06-29 09:18:41.375 180 12729.20 70.05 55137.55 88888.00 2009-06-29 09:18:41.500 180 12729.15 70.03 55137.55 88888.00 2009-06-29 09:18:41.625 180 12729.12 70.00 55137.53 88888.00 2009-06-29 09:18:41.750 180 12729.15 69.97 55137.50 88888.00 2009-06-29 09:18:41.875 180 12729.20 70.00 55137.57 88888.00 2009-06-29 09:18:42.000 180 12729.25 70.05 55137.53 88888.00 2009-06-29 09:18:42.125 180 12729.23 70.03 55137.55 88888.00 2009-06-29 09:18:42.250 180 12729.15 69.90 55137.50 88888.00 2009-06-29 09:18:42.375 180 12729.15 69.92 55137.50 88888.00 2009-06-29 09:18:42.500 180 12729.05 69.92 55137.50 88888.00 2009-06-29 09:18:42.625 180 12729.10 70.00 55137.53 88888.00 2009-06-29 09:18:42.750 180 12729.17 70.08 55137.57 88888.00 2009-06-29 09:18:42.875 180 12729.15 70.00 55137.53 88888.00 2009-06-29 09:18:43.000 180 12729.17 70.03 55137.53 88888.00 2009-06-29 09:18:43.125 180 12729.17 70.03 55137.53 88888.00 2009-06-29 09:18:43.250 180 12729.10 69.97 55137.53 88888.00 2009-06-29 09:18:43.375 180 12729.08 69.97 55137.53 88888.00 2009-06-29 09:18:43.500 180 12729.08 69.97 55137.53 88888.00 2009-06-29 09:18:43.625 180 12729.12 70.00 55137.53 88888.00 2009-06-29 09:18:43.750 180 12729.17 70.00 55137.55 88888.00 2009-06-29 09:18:43.875 180 12729.15 70.03 55137.53 88888.00 2009-06-29 09:18:44.000 180 12729.10 70.03 55137.53 88888.00 2009-06-29 09:18:44.125 180 12729.08 69.95 55137.50 88888.00 2009-06-29 09:18:44.250 180 12729.08 69.97 55137.47 88888.00 2009-06-29 09:18:44.375 180 12729.12 69.97 55137.50 88888.00 2009-06-29 09:18:44.500 180 12729.08 70.05 55137.53 88888.00 2009-06-29 09:18:44.625 180 12729.05 70.08 55137.55 88888.00 2009-06-29 09:18:44.750 180 12729.12 70.12 55137.55 88888.00 2009-06-29 09:18:44.875 180 12729.12 70.12 55137.57 88888.00 2009-06-29 09:18:45.000 180 12729.05 70.03 55137.55 88888.00 2009-06-29 09:18:45.125 180 12729.02 70.00 55137.53 88888.00 2009-06-29 09:18:45.250 180 12728.98 70.00 55137.53 88888.00 2009-06-29 09:18:45.375 180 12729.15 70.10 55137.55 88888.00 2009-06-29 09:18:45.500 180 12729.27 70.10 55137.55 88888.00 2009-06-29 09:18:45.625 180 12729.25 70.08 55137.55 88888.00 2009-06-29 09:18:45.750 180 12729.12 70.05 55137.55 88888.00 2009-06-29 09:18:45.875 180 12729.08 70.03 55137.55 88888.00 2009-06-29 09:18:46.000 180 12729.05 70.00 55137.53 88888.00 2009-06-29 09:18:46.125 180 12729.05 69.97 55137.47 88888.00 2009-06-29 09:18:46.250 180 12729.08 70.03 55137.50 88888.00 2009-06-29 09:18:46.375 180 12729.10 70.08 55137.53 88888.00 2009-06-29 09:18:46.500 180 12729.15 70.08 55137.55 88888.00 2009-06-29 09:18:46.625 180 12729.20 70.05 55137.55 88888.00 2009-06-29 09:18:46.750 180 12729.20 70.00 55137.50 88888.00 2009-06-29 09:18:46.875 180 12729.15 69.97 55137.53 88888.00 2009-06-29 09:18:47.000 180 12729.12 69.97 55137.53 88888.00 2009-06-29 09:18:47.125 180 12729.15 69.97 55137.50 88888.00 2009-06-29 09:18:47.250 180 12729.10 69.97 55137.50 88888.00 2009-06-29 09:18:47.375 180 12729.02 69.97 55137.47 88888.00 2009-06-29 09:18:47.500 180 12729.08 70.05 55137.55 88888.00 2009-06-29 09:18:47.625 180 12729.12 70.05 55137.55 88888.00 2009-06-29 09:18:47.750 180 12729.12 70.05 55137.53 88888.00 2009-06-29 09:18:47.875 180 12729.12 70.08 55137.53 88888.00 2009-06-29 09:18:48.000 180 12729.12 70.05 55137.53 88888.00 2009-06-29 09:18:48.125 180 12729.05 69.97 55137.53 88888.00 2009-06-29 09:18:48.250 180 12729.02 69.95 55137.55 88888.00 2009-06-29 09:18:48.375 180 12729.08 70.00 55137.55 88888.00 2009-06-29 09:18:48.500 180 12729.00 70.08 55137.57 88888.00 2009-06-29 09:18:48.625 180 12729.00 70.08 55137.55 88888.00 2009-06-29 09:18:48.750 180 12728.98 70.08 55137.50 88888.00 2009-06-29 09:18:48.875 180 12729.05 70.10 55137.53 88888.00 2009-06-29 09:18:49.000 180 12729.08 70.03 55137.53 88888.00 2009-06-29 09:18:49.125 180 12729.02 70.05 55137.50 88888.00 2009-06-29 09:18:49.250 180 12729.02 70.08 55137.53 88888.00 2009-06-29 09:18:49.375 180 12729.08 70.05 55137.53 88888.00 2009-06-29 09:18:49.500 180 12729.00 70.03 55137.55 88888.00 2009-06-29 09:18:49.625 180 12729.00 70.00 55137.53 88888.00 2009-06-29 09:18:49.750 180 12729.10 70.05 55137.50 88888.00 2009-06-29 09:18:49.875 180 12729.10 70.08 55137.47 88888.00 2009-06-29 09:18:50.000 180 12729.05 70.05 55137.47 88888.00 2009-06-29 09:18:50.125 180 12728.98 70.08 55137.50 88888.00 2009-06-29 09:18:50.250 180 12728.98 70.17 55137.55 88888.00 2009-06-29 09:18:50.375 180 12729.02 70.17 55137.53 88888.00 2009-06-29 09:18:50.500 180 12729.00 70.08 55137.53 88888.00 2009-06-29 09:18:50.625 180 12729.00 70.10 55137.50 88888.00 2009-06-29 09:18:50.750 180 12728.98 70.10 55137.53 88888.00 2009-06-29 09:18:50.875 180 12729.00 70.12 55137.57 88888.00 2009-06-29 09:18:51.000 180 12729.00 70.10 55137.55 88888.00 2009-06-29 09:18:51.125 180 12728.98 70.08 55137.53 88888.00 2009-06-29 09:18:51.250 180 12728.95 70.10 55137.53 88888.00 2009-06-29 09:18:51.375 180 12729.00 70.10 55137.53 88888.00 2009-06-29 09:18:51.500 180 12729.10 70.08 55137.53 88888.00 2009-06-29 09:18:51.625 180 12729.10 70.10 55137.53 88888.00 2009-06-29 09:18:51.750 180 12729.10 70.12 55137.50 88888.00 2009-06-29 09:18:51.875 180 12729.02 70.12 55137.53 88888.00 2009-06-29 09:18:52.000 180 12729.00 70.05 55137.53 88888.00 2009-06-29 09:18:52.125 180 12728.98 70.05 55137.53 88888.00 2009-06-29 09:18:52.250 180 12728.92 70.08 55137.50 88888.00 2009-06-29 09:18:52.375 180 12728.98 70.10 55137.55 88888.00 2009-06-29 09:18:52.500 180 12729.10 70.15 55137.53 88888.00 2009-06-29 09:18:52.625 180 12729.05 70.17 55137.55 88888.00 2009-06-29 09:18:52.750 180 12729.08 70.20 55137.57 88888.00 2009-06-29 09:18:52.875 180 12729.00 70.15 55137.53 88888.00 2009-06-29 09:18:53.000 180 12728.92 70.03 55137.47 88888.00 2009-06-29 09:18:53.125 180 12728.95 70.08 55137.50 88888.00 2009-06-29 09:18:53.250 180 12728.98 70.17 55137.55 88888.00 2009-06-29 09:18:53.375 180 12729.00 70.15 55137.55 88888.00 2009-06-29 09:18:53.500 180 12729.05 70.17 55137.53 88888.00 2009-06-29 09:18:53.625 180 12728.98 70.20 55137.53 88888.00 2009-06-29 09:18:53.750 180 12728.85 70.15 55137.50 88888.00 2009-06-29 09:18:53.875 180 12728.77 70.08 55137.47 88888.00 2009-06-29 09:18:54.000 180 12728.83 70.12 55137.50 88888.00 2009-06-29 09:18:54.125 180 12728.85 70.08 55137.47 88888.00 2009-06-29 09:18:54.250 180 12728.80 70.00 55137.50 88888.00 2009-06-29 09:18:54.375 180 12728.88 70.10 55137.53 88888.00 2009-06-29 09:18:54.500 180 12728.88 70.15 55137.50 88888.00 2009-06-29 09:18:54.625 180 12728.85 70.12 55137.50 88888.00 2009-06-29 09:18:54.750 180 12728.80 70.10 55137.53 88888.00 2009-06-29 09:18:54.875 180 12728.80 70.05 55137.53 88888.00 2009-06-29 09:18:55.000 180 12728.83 70.03 55137.47 88888.00 2009-06-29 09:18:55.125 180 12728.85 70.08 55137.47 88888.00 2009-06-29 09:18:55.250 180 12728.75 70.10 55137.47 88888.00 2009-06-29 09:18:55.375 180 12728.80 70.12 55137.50 88888.00 2009-06-29 09:18:55.500 180 12728.85 70.22 55137.53 88888.00 2009-06-29 09:18:55.625 180 12728.80 70.15 55137.55 88888.00 2009-06-29 09:18:55.750 180 12728.83 70.10 55137.53 88888.00 2009-06-29 09:18:55.875 180 12728.92 70.15 55137.53 88888.00 2009-06-29 09:18:56.000 180 12728.88 70.08 55137.50 88888.00 2009-06-29 09:18:56.125 180 12728.83 70.12 55137.50 88888.00 2009-06-29 09:18:56.250 180 12728.85 70.15 55137.50 88888.00 2009-06-29 09:18:56.375 180 12728.92 70.17 55137.50 88888.00 2009-06-29 09:18:56.500 180 12728.90 70.20 55137.53 88888.00 2009-06-29 09:18:56.625 180 12728.88 70.20 55137.53 88888.00 2009-06-29 09:18:56.750 180 12728.80 70.08 55137.45 88888.00 2009-06-29 09:18:56.875 180 12728.75 70.12 55137.47 88888.00 2009-06-29 09:18:57.000 180 12728.77 70.17 55137.50 88888.00 2009-06-29 09:18:57.125 180 12728.77 70.15 55137.50 88888.00 2009-06-29 09:18:57.250 180 12728.77 70.12 55137.50 88888.00 2009-06-29 09:18:57.375 180 12728.75 70.17 55137.50 88888.00 2009-06-29 09:18:57.500 180 12728.75 70.22 55137.53 88888.00 2009-06-29 09:18:57.625 180 12728.75 70.22 55137.53 88888.00 2009-06-29 09:18:57.750 180 12728.75 70.20 55137.50 88888.00 2009-06-29 09:18:57.875 180 12728.77 70.22 55137.53 88888.00 2009-06-29 09:18:58.000 180 12728.83 70.25 55137.55 88888.00 2009-06-29 09:18:58.125 180 12728.83 70.15 55137.50 88888.00 2009-06-29 09:18:58.250 180 12728.73 70.10 55137.50 88888.00 2009-06-29 09:18:58.375 180 12728.77 70.17 55137.47 88888.00 2009-06-29 09:18:58.500 180 12728.83 70.20 55137.50 88888.00 2009-06-29 09:18:58.625 180 12728.77 70.20 55137.55 88888.00 2009-06-29 09:18:58.750 180 12728.77 70.25 55137.55 88888.00 2009-06-29 09:18:58.875 180 12728.77 70.22 55137.53 88888.00 2009-06-29 09:18:59.000 180 12728.77 70.20 55137.50 88888.00 2009-06-29 09:18:59.125 180 12728.75 70.17 55137.50 88888.00 2009-06-29 09:18:59.250 180 12728.73 70.20 55137.47 88888.00 2009-06-29 09:18:59.375 180 12728.73 70.17 55137.45 88888.00 2009-06-29 09:18:59.500 180 12728.70 70.15 55137.45 88888.00 2009-06-29 09:18:59.625 180 12728.70 70.22 55137.47 88888.00 2009-06-29 09:18:59.750 180 12728.65 70.20 55137.45 88888.00 2009-06-29 09:18:59.875 180 12728.60 70.22 55137.47 88888.00 2009-06-29 09:19:00.000 180 12728.65 70.22 55137.47 88888.00 2009-06-29 09:19:00.125 180 12728.67 70.22 55137.50 88888.00 2009-06-29 09:19:00.250 180 12728.65 70.22 55137.47 88888.00 2009-06-29 09:19:00.375 180 12728.70 70.20 55137.47 88888.00 2009-06-29 09:19:00.500 180 12728.65 70.15 55137.45 88888.00 2009-06-29 09:19:00.625 180 12728.65 70.17 55137.43 88888.00 2009-06-29 09:19:00.750 180 12728.70 70.22 55137.47 88888.00 2009-06-29 09:19:00.875 180 12728.73 70.33 55137.47 88888.00 2009-06-29 09:19:01.000 180 12728.67 70.28 55137.45 88888.00 2009-06-29 09:19:01.125 180 12728.65 70.25 55137.47 88888.00 2009-06-29 09:19:01.250 180 12728.62 70.20 55137.45 88888.00 2009-06-29 09:19:01.375 180 12728.65 70.20 55137.45 88888.00 2009-06-29 09:19:01.500 180 12728.62 70.22 55137.45 88888.00 2009-06-29 09:19:01.625 180 12728.58 70.20 55137.47 88888.00 2009-06-29 09:19:01.750 180 12728.52 70.28 55137.47 88888.00 2009-06-29 09:19:01.875 180 12728.58 70.28 55137.50 88888.00 2009-06-29 09:19:02.000 180 12728.60 70.28 55137.47 88888.00 2009-06-29 09:19:02.125 180 12728.62 70.22 55137.47 88888.00 2009-06-29 09:19:02.250 180 12728.65 70.28 55137.50 88888.00 2009-06-29 09:19:02.375 180 12728.65 70.22 55137.47 88888.00 2009-06-29 09:19:02.500 180 12728.62 70.22 55137.45 88888.00 2009-06-29 09:19:02.625 180 12728.67 70.33 55137.50 88888.00 2009-06-29 09:19:02.750 180 12728.62 70.25 55137.43 88888.00 2009-06-29 09:19:02.875 180 12728.58 70.15 55137.43 88888.00 2009-06-29 09:19:03.000 180 12728.55 70.15 55137.40 88888.00 2009-06-29 09:19:03.125 180 12728.52 70.22 55137.45 88888.00 2009-06-29 09:19:03.250 180 12728.58 70.33 55137.47 88888.00 2009-06-29 09:19:03.375 180 12728.67 70.40 55137.50 88888.00 2009-06-29 09:19:03.500 180 12728.65 70.30 55137.47 88888.00 2009-06-29 09:19:03.625 180 12728.60 70.28 55137.47 88888.00 2009-06-29 09:19:03.750 180 12728.62 70.28 55137.50 88888.00 2009-06-29 09:19:03.875 180 12728.58 70.25 55137.50 88888.00 2009-06-29 09:19:04.000 180 12728.58 70.25 55137.47 88888.00 2009-06-29 09:19:04.125 180 12728.60 70.28 55137.47 88888.00 2009-06-29 09:19:04.250 180 12728.65 70.35 55137.50 88888.00 2009-06-29 09:19:04.375 180 12728.62 70.33 55137.47 88888.00 2009-06-29 09:19:04.500 180 12728.55 70.25 55137.47 88888.00 2009-06-29 09:19:04.625 180 12728.60 70.30 55137.53 88888.00 2009-06-29 09:19:04.750 180 12728.60 70.33 55137.50 88888.00 2009-06-29 09:19:04.875 180 12728.60 70.28 55137.47 88888.00 2009-06-29 09:19:05.000 180 12728.67 70.33 55137.45 88888.00 2009-06-29 09:19:05.125 180 12728.67 70.33 55137.47 88888.00 2009-06-29 09:19:05.250 180 12728.60 70.25 55137.45 88888.00 2009-06-29 09:19:05.375 180 12728.62 70.20 55137.45 88888.00 2009-06-29 09:19:05.500 180 12728.62 70.22 55137.45 88888.00 2009-06-29 09:19:05.625 180 12728.62 70.35 55137.50 88888.00 2009-06-29 09:19:05.750 180 12728.65 70.35 55137.47 88888.00 2009-06-29 09:19:05.875 180 12728.67 70.30 55137.47 88888.00 2009-06-29 09:19:06.000 180 12728.58 70.30 55137.47 88888.00 2009-06-29 09:19:06.125 180 12728.55 70.33 55137.47 88888.00 2009-06-29 09:19:06.250 180 12728.55 70.33 55137.50 88888.00 2009-06-29 09:19:06.375 180 12728.60 70.35 55137.53 88888.00 2009-06-29 09:19:06.500 180 12728.58 70.38 55137.50 88888.00 2009-06-29 09:19:06.625 180 12728.58 70.35 55137.50 88888.00 2009-06-29 09:19:06.750 180 12728.62 70.38 55137.50 88888.00 2009-06-29 09:19:06.875 180 12728.65 70.35 55137.47 88888.00 2009-06-29 09:19:07.000 180 12728.65 70.35 55137.50 88888.00 2009-06-29 09:19:07.125 180 12728.60 70.35 55137.50 88888.00 2009-06-29 09:19:07.250 180 12728.52 70.33 55137.47 88888.00 2009-06-29 09:19:07.375 180 12728.58 70.35 55137.45 88888.00 2009-06-29 09:19:07.500 180 12728.62 70.33 55137.45 88888.00 2009-06-29 09:19:07.625 180 12728.58 70.30 55137.45 88888.00 2009-06-29 09:19:07.750 180 12728.52 70.30 55137.45 88888.00 2009-06-29 09:19:07.875 180 12728.48 70.33 55137.47 88888.00 2009-06-29 09:19:08.000 180 12728.42 70.30 55137.45 88888.00 2009-06-29 09:19:08.125 180 12728.45 70.33 55137.43 88888.00 2009-06-29 09:19:08.250 180 12728.45 70.25 55137.45 88888.00 2009-06-29 09:19:08.375 180 12728.48 70.25 55137.45 88888.00 2009-06-29 09:19:08.500 180 12728.48 70.30 55137.47 88888.00 2009-06-29 09:19:08.625 180 12728.48 70.33 55137.43 88888.00 2009-06-29 09:19:08.750 180 12728.50 70.38 55137.45 88888.00 2009-06-29 09:19:08.875 180 12728.45 70.35 55137.45 88888.00 2009-06-29 09:19:09.000 180 12728.45 70.30 55137.43 88888.00 2009-06-29 09:19:09.125 180 12728.50 70.30 55137.45 88888.00 2009-06-29 09:19:09.250 180 12728.50 70.33 55137.50 88888.00 2009-06-29 09:19:09.375 180 12728.48 70.35 55137.50 88888.00 2009-06-29 09:19:09.500 180 12728.45 70.33 55137.47 88888.00 2009-06-29 09:19:09.625 180 12728.40 70.30 55137.47 88888.00 2009-06-29 09:19:09.750 180 12728.45 70.33 55137.47 88888.00 2009-06-29 09:19:09.875 180 12728.45 70.35 55137.47 88888.00 2009-06-29 09:19:10.000 180 12728.42 70.38 55137.47 88888.00 2009-06-29 09:19:10.125 180 12728.40 70.35 55137.47 88888.00 2009-06-29 09:19:10.250 180 12728.33 70.35 55137.45 88888.00 2009-06-29 09:19:10.375 180 12728.35 70.30 55137.45 88888.00 2009-06-29 09:19:10.500 180 12728.40 70.33 55137.45 88888.00 2009-06-29 09:19:10.625 180 12728.45 70.30 55137.45 88888.00 2009-06-29 09:19:10.750 180 12728.45 70.30 55137.45 88888.00 2009-06-29 09:19:10.875 180 12728.48 70.38 55137.50 88888.00 2009-06-29 09:19:11.000 180 12728.55 70.42 55137.50 88888.00 2009-06-29 09:19:11.125 180 12728.62 70.47 55137.53 88888.00 2009-06-29 09:19:11.250 180 12728.55 70.47 55137.47 88888.00 2009-06-29 09:19:11.375 180 12728.48 70.38 55137.47 88888.00 2009-06-29 09:19:11.500 180 12728.33 70.28 55137.40 88888.00 2009-06-29 09:19:11.625 180 12728.35 70.28 55137.43 88888.00 2009-06-29 09:19:11.750 180 12728.42 70.35 55137.43 88888.00 2009-06-29 09:19:11.875 180 12728.48 70.35 55137.43 88888.00 2009-06-29 09:19:12.000 180 12728.45 70.40 55137.45 88888.00 2009-06-29 09:19:12.125 180 12728.45 70.42 55137.47 88888.00 2009-06-29 09:19:12.250 180 12728.35 70.28 55137.43 88888.00 2009-06-29 09:19:12.375 180 12728.38 70.28 55137.43 88888.00 2009-06-29 09:19:12.500 180 12728.42 70.33 55137.45 88888.00 2009-06-29 09:19:12.625 180 12728.40 70.38 55137.47 88888.00 2009-06-29 09:19:12.750 180 12728.40 70.40 55137.45 88888.00 2009-06-29 09:19:12.875 180 12728.35 70.40 55137.43 88888.00 2009-06-29 09:19:13.000 180 12728.33 70.38 55137.43 88888.00 2009-06-29 09:19:13.125 180 12728.38 70.38 55137.45 88888.00 2009-06-29 09:19:13.250 180 12728.40 70.42 55137.45 88888.00 2009-06-29 09:19:13.375 180 12728.40 70.38 55137.45 88888.00 2009-06-29 09:19:13.500 180 12728.40 70.42 55137.47 88888.00 2009-06-29 09:19:13.625 180 12728.45 70.45 55137.50 88888.00 2009-06-29 09:19:13.750 180 12728.42 70.47 55137.47 88888.00 2009-06-29 09:19:13.875 180 12728.40 70.40 55137.47 88888.00 2009-06-29 09:19:14.000 180 12728.30 70.33 55137.45 88888.00 2009-06-29 09:19:14.125 180 12728.30 70.40 55137.45 88888.00 2009-06-29 09:19:14.250 180 12728.38 70.45 55137.45 88888.00 2009-06-29 09:19:14.375 180 12728.45 70.45 55137.45 88888.00 2009-06-29 09:19:14.500 180 12728.38 70.38 55137.40 88888.00 2009-06-29 09:19:14.625 180 12728.30 70.38 55137.45 88888.00 2009-06-29 09:19:14.750 180 12728.33 70.47 55137.47 88888.00 2009-06-29 09:19:14.875 180 12728.30 70.42 55137.47 88888.00 2009-06-29 09:19:15.000 180 12728.33 70.40 55137.45 88888.00 2009-06-29 09:19:15.125 180 12728.38 70.42 55137.47 88888.00 2009-06-29 09:19:15.250 180 12728.33 70.38 55137.45 88888.00 2009-06-29 09:19:15.375 180 12728.30 70.33 55137.43 88888.00 2009-06-29 09:19:15.500 180 12728.38 70.35 55137.45 88888.00 2009-06-29 09:19:15.625 180 12728.35 70.38 55137.47 88888.00 2009-06-29 09:19:15.750 180 12728.33 70.38 55137.47 88888.00 2009-06-29 09:19:15.875 180 12728.30 70.42 55137.47 88888.00 2009-06-29 09:19:16.000 180 12728.25 70.40 55137.43 88888.00 2009-06-29 09:19:16.125 180 12728.23 70.38 55137.43 88888.00 2009-06-29 09:19:16.250 180 12728.25 70.38 55137.47 88888.00 2009-06-29 09:19:16.375 180 12728.30 70.45 55137.50 88888.00 2009-06-29 09:19:16.500 180 12728.33 70.45 55137.50 88888.00 2009-06-29 09:19:16.625 180 12728.33 70.42 55137.47 88888.00 2009-06-29 09:19:16.750 180 12728.30 70.38 55137.45 88888.00 2009-06-29 09:19:16.875 180 12728.30 70.47 55137.47 88888.00 2009-06-29 09:19:17.000 180 12728.33 70.47 55137.45 88888.00 2009-06-29 09:19:17.125 180 12728.33 70.45 55137.47 88888.00 2009-06-29 09:19:17.250 180 12728.30 70.40 55137.47 88888.00 2009-06-29 09:19:17.375 180 12728.27 70.42 55137.47 88888.00 2009-06-29 09:19:17.500 180 12728.23 70.35 55137.45 88888.00 2009-06-29 09:19:17.625 180 12728.23 70.35 55137.43 88888.00 2009-06-29 09:19:17.750 180 12728.30 70.42 55137.47 88888.00 2009-06-29 09:19:17.875 180 12728.35 70.42 55137.50 88888.00 2009-06-29 09:19:18.000 180 12728.30 70.40 55137.45 88888.00 2009-06-29 09:19:18.125 180 12728.30 70.47 55137.50 88888.00 2009-06-29 09:19:18.250 180 12728.27 70.50 55137.47 88888.00 2009-06-29 09:19:18.375 180 12728.25 70.45 55137.45 88888.00 2009-06-29 09:19:18.500 180 12728.20 70.42 55137.47 88888.00 2009-06-29 09:19:18.625 180 12728.23 70.40 55137.50 88888.00 2009-06-29 09:19:18.750 180 12728.25 70.42 55137.50 88888.00 2009-06-29 09:19:18.875 180 12728.25 70.47 55137.53 88888.00 2009-06-29 09:19:19.000 180 12728.20 70.47 55137.50 88888.00 2009-06-29 09:19:19.125 180 12728.17 70.47 55137.47 88888.00 2009-06-29 09:19:19.250 180 12728.27 70.47 55137.50 88888.00 2009-06-29 09:19:19.375 180 12728.25 70.42 55137.50 88888.00 2009-06-29 09:19:19.500 180 12728.23 70.47 55137.50 88888.00 2009-06-29 09:19:19.625 180 12728.23 70.42 55137.47 88888.00 2009-06-29 09:19:19.750 180 12728.20 70.40 55137.50 88888.00 2009-06-29 09:19:19.875 180 12728.20 70.42 55137.50 88888.00 2009-06-29 09:19:20.000 180 12728.12 70.45 55137.47 88888.00 2009-06-29 09:19:20.125 180 12728.17 70.45 55137.47 88888.00 2009-06-29 09:19:20.250 180 12728.23 70.42 55137.47 88888.00 2009-06-29 09:19:20.375 180 12728.23 70.38 55137.45 88888.00 2009-06-29 09:19:20.500 180 12728.15 70.40 55137.43 88888.00 2009-06-29 09:19:20.625 180 12728.17 70.40 55137.47 88888.00 2009-06-29 09:19:20.750 180 12728.15 70.42 55137.47 88888.00 2009-06-29 09:19:20.875 180 12728.15 70.47 55137.50 88888.00 2009-06-29 09:19:21.000 180 12728.15 70.50 55137.50 88888.00 2009-06-29 09:19:21.125 180 12728.17 70.53 55137.50 88888.00 2009-06-29 09:19:21.250 180 12728.20 70.47 55137.47 88888.00 2009-06-29 09:19:21.375 180 12728.25 70.50 55137.47 88888.00 2009-06-29 09:19:21.500 180 12728.20 70.45 55137.47 88888.00 2009-06-29 09:19:21.625 180 12728.12 70.40 55137.43 88888.00 2009-06-29 09:19:21.750 180 12728.12 70.45 55137.50 88888.00 2009-06-29 09:19:21.875 180 12728.15 70.50 55137.50 88888.00 2009-06-29 09:19:22.000 180 12728.17 70.55 55137.47 88888.00 2009-06-29 09:19:22.125 180 12728.20 70.53 55137.47 88888.00 2009-06-29 09:19:22.250 180 12728.15 70.42 55137.45 88888.00 2009-06-29 09:19:22.375 180 12728.15 70.42 55137.45 88888.00 2009-06-29 09:19:22.500 180 12728.20 70.47 55137.45 88888.00 2009-06-29 09:19:22.625 180 12728.23 70.47 55137.45 88888.00 2009-06-29 09:19:22.750 180 12728.25 70.42 55137.43 88888.00 2009-06-29 09:19:22.875 180 12728.20 70.45 55137.45 88888.00 2009-06-29 09:19:23.000 180 12728.20 70.47 55137.47 88888.00 2009-06-29 09:19:23.125 180 12728.12 70.45 55137.47 88888.00 2009-06-29 09:19:23.250 180 12728.10 70.45 55137.45 88888.00 2009-06-29 09:19:23.375 180 12728.15 70.45 55137.45 88888.00 2009-06-29 09:19:23.500 180 12728.12 70.47 55137.43 88888.00 2009-06-29 09:19:23.625 180 12728.15 70.53 55137.47 88888.00 2009-06-29 09:19:23.750 180 12728.10 70.42 55137.45 88888.00 2009-06-29 09:19:23.875 180 12728.15 70.45 55137.45 88888.00 2009-06-29 09:19:24.000 180 12728.20 70.47 55137.45 88888.00 2009-06-29 09:19:24.125 180 12728.23 70.47 55137.47 88888.00 2009-06-29 09:19:24.250 180 12728.17 70.50 55137.50 88888.00 2009-06-29 09:19:24.375 180 12728.15 70.50 55137.45 88888.00 2009-06-29 09:19:24.500 180 12728.10 70.53 55137.47 88888.00 2009-06-29 09:19:24.625 180 12728.12 70.50 55137.50 88888.00 2009-06-29 09:19:24.750 180 12728.23 70.50 55137.47 88888.00 2009-06-29 09:19:24.875 180 12728.27 70.53 55137.47 88888.00 2009-06-29 09:19:25.000 180 12728.27 70.55 55137.50 88888.00 2009-06-29 09:19:25.125 180 12728.20 70.50 55137.47 88888.00 2009-06-29 09:19:25.250 180 12728.08 70.42 55137.45 88888.00 2009-06-29 09:19:25.375 180 12728.05 70.42 55137.45 88888.00 2009-06-29 09:19:25.500 180 12728.02 70.47 55137.47 88888.00 2009-06-29 09:19:25.625 180 12728.08 70.50 55137.47 88888.00 2009-06-29 09:19:25.750 180 12728.10 70.45 55137.45 88888.00 2009-06-29 09:19:25.875 180 12728.08 70.42 55137.45 88888.00 2009-06-29 09:19:26.000 180 12728.10 70.50 55137.47 88888.00 2009-06-29 09:19:26.125 180 12728.08 70.55 55137.50 88888.00 2009-06-29 09:19:26.250 180 12728.00 70.50 55137.47 88888.00 2009-06-29 09:19:26.375 180 12728.02 70.47 55137.47 88888.00 2009-06-29 09:19:26.500 180 12728.05 70.45 55137.50 88888.00 2009-06-29 09:19:26.625 180 12728.08 70.47 55137.47 88888.00 2009-06-29 09:19:26.750 180 12728.08 70.50 55137.47 88888.00 2009-06-29 09:19:26.875 180 12728.08 70.47 55137.45 88888.00 2009-06-29 09:19:27.000 180 12728.08 70.47 55137.43 88888.00 2009-06-29 09:19:27.125 180 12728.08 70.55 55137.47 88888.00 2009-06-29 09:19:27.250 180 12728.05 70.55 55137.50 88888.00 2009-06-29 09:19:27.375 180 12728.08 70.58 55137.50 88888.00 2009-06-29 09:19:27.500 180 12728.08 70.55 55137.47 88888.00 2009-06-29 09:19:27.625 180 12728.10 70.58 55137.50 88888.00 2009-06-29 09:19:27.750 180 12728.15 70.58 55137.45 88888.00 2009-06-29 09:19:27.875 180 12728.12 70.50 55137.43 88888.00 2009-06-29 09:19:28.000 180 12728.12 70.50 55137.43 88888.00 2009-06-29 09:19:28.125 180 12728.05 70.45 55137.43 88888.00 2009-06-29 09:19:28.250 180 12728.02 70.50 55137.47 88888.00 2009-06-29 09:19:28.375 180 12728.05 70.50 55137.47 88888.00 2009-06-29 09:19:28.500 180 12728.05 70.50 55137.45 88888.00 2009-06-29 09:19:28.625 180 12728.05 70.55 55137.45 88888.00 2009-06-29 09:19:28.750 180 12728.05 70.60 55137.47 88888.00 2009-06-29 09:19:28.875 180 12728.08 70.55 55137.45 88888.00 2009-06-29 09:19:29.000 180 12728.08 70.55 55137.45 88888.00 2009-06-29 09:19:29.125 180 12728.08 70.53 55137.43 88888.00 2009-06-29 09:19:29.250 180 12728.15 70.60 55137.45 88888.00 2009-06-29 09:19:29.375 180 12728.17 70.58 55137.45 88888.00 2009-06-29 09:19:29.500 180 12728.10 70.58 55137.43 88888.00 2009-06-29 09:19:29.625 180 12728.08 70.53 55137.43 88888.00 2009-06-29 09:19:29.750 180 12728.02 70.47 55137.43 88888.00 2009-06-29 09:19:29.875 180 12728.00 70.47 55137.45 88888.00 2009-06-29 09:19:30.000 180 12728.08 70.53 55137.43 88888.00 2009-06-29 09:19:30.125 180 12728.10 70.47 55137.40 88888.00 2009-06-29 09:19:30.250 180 12728.10 70.47 55137.40 88888.00 2009-06-29 09:19:30.375 180 12728.15 70.47 55137.40 88888.00 2009-06-29 09:19:30.500 180 12728.17 70.53 55137.40 88888.00 2009-06-29 09:19:30.625 180 12728.10 70.58 55137.43 88888.00 2009-06-29 09:19:30.750 180 12728.05 70.55 55137.43 88888.00 2009-06-29 09:19:30.875 180 12728.12 70.53 55137.43 88888.00 2009-06-29 09:19:31.000 180 12728.20 70.53 55137.45 88888.00 2009-06-29 09:19:31.125 180 12728.15 70.58 55137.43 88888.00 2009-06-29 09:19:31.250 180 12728.17 70.60 55137.45 88888.00 2009-06-29 09:19:31.375 180 12728.20 70.60 55137.43 88888.00 2009-06-29 09:19:31.500 180 12728.12 70.50 55137.43 88888.00 2009-06-29 09:19:31.625 180 12728.08 70.50 55137.38 88888.00 2009-06-29 09:19:31.750 180 12728.12 70.55 55137.43 88888.00 2009-06-29 09:19:31.875 180 12728.25 70.60 55137.45 88888.00 2009-06-29 09:19:32.000 180 12728.25 70.58 55137.45 88888.00 2009-06-29 09:19:32.125 180 12728.20 70.55 55137.43 88888.00 2009-06-29 09:19:32.250 180 12728.15 70.55 55137.45 88888.00 2009-06-29 09:19:32.375 180 12728.12 70.58 55137.45 88888.00 2009-06-29 09:19:32.500 180 12728.15 70.60 55137.45 88888.00 2009-06-29 09:19:32.625 180 12728.23 70.60 55137.45 88888.00 2009-06-29 09:19:32.750 180 12728.20 70.55 55137.45 88888.00 2009-06-29 09:19:32.875 180 12728.15 70.53 55137.45 88888.00 2009-06-29 09:19:33.000 180 12728.15 70.53 55137.45 88888.00 2009-06-29 09:19:33.125 180 12728.23 70.60 55137.45 88888.00 2009-06-29 09:19:33.250 180 12728.17 70.60 55137.43 88888.00 2009-06-29 09:19:33.375 180 12728.15 70.58 55137.43 88888.00 2009-06-29 09:19:33.500 180 12728.17 70.58 55137.43 88888.00 2009-06-29 09:19:33.625 180 12728.23 70.62 55137.45 88888.00 2009-06-29 09:19:33.750 180 12728.17 70.58 55137.40 88888.00 2009-06-29 09:19:33.875 180 12728.12 70.53 55137.40 88888.00 2009-06-29 09:19:34.000 180 12728.17 70.58 55137.43 88888.00 2009-06-29 09:19:34.125 180 12728.17 70.60 55137.45 88888.00 2009-06-29 09:19:34.250 180 12728.12 70.60 55137.43 88888.00 2009-06-29 09:19:34.375 180 12728.17 70.58 55137.40 88888.00 2009-06-29 09:19:34.500 180 12728.23 70.55 55137.43 88888.00 2009-06-29 09:19:34.625 180 12728.25 70.65 55137.45 88888.00 2009-06-29 09:19:34.750 180 12728.20 70.67 55137.45 88888.00 2009-06-29 09:19:34.875 180 12728.15 70.62 55137.43 88888.00 2009-06-29 09:19:35.000 180 12728.15 70.62 55137.40 88888.00 2009-06-29 09:19:35.125 180 12728.17 70.60 55137.43 88888.00 2009-06-29 09:19:35.250 180 12728.17 70.55 55137.40 88888.00 2009-06-29 09:19:35.375 180 12728.15 70.50 55137.40 88888.00 2009-06-29 09:19:35.500 180 12728.15 70.60 55137.43 88888.00 2009-06-29 09:19:35.625 180 12728.20 70.60 55137.40 88888.00 2009-06-29 09:19:35.750 180 12728.20 70.60 55137.40 88888.00 2009-06-29 09:19:35.875 180 12728.17 70.55 55137.40 88888.00 2009-06-29 09:19:36.000 180 12728.15 70.58 55137.38 88888.00 2009-06-29 09:19:36.125 180 12728.12 70.58 55137.38 88888.00 2009-06-29 09:19:36.250 180 12728.12 70.58 55137.40 88888.00 2009-06-29 09:19:36.375 180 12728.20 70.62 55137.40 88888.00 2009-06-29 09:19:36.500 180 12728.23 70.65 55137.40 88888.00 2009-06-29 09:19:36.625 180 12728.17 70.65 55137.43 88888.00 2009-06-29 09:19:36.750 180 12728.12 70.60 55137.40 88888.00 2009-06-29 09:19:36.875 180 12728.15 70.58 55137.38 88888.00 2009-06-29 09:19:37.000 180 12728.12 70.60 55137.40 88888.00 2009-06-29 09:19:37.125 180 12728.20 70.60 55137.40 88888.00 2009-06-29 09:19:37.250 180 12728.15 70.62 55137.43 88888.00 2009-06-29 09:19:37.375 180 12728.15 70.60 55137.40 88888.00 2009-06-29 09:19:37.500 180 12728.17 70.60 55137.40 88888.00 2009-06-29 09:19:37.625 180 12728.20 70.62 55137.40 88888.00 2009-06-29 09:19:37.750 180 12728.23 70.62 55137.43 88888.00 2009-06-29 09:19:37.875 180 12728.27 70.65 55137.43 88888.00 2009-06-29 09:19:38.000 180 12728.25 70.70 55137.43 88888.00 2009-06-29 09:19:38.125 180 12728.17 70.67 55137.43 88888.00 2009-06-29 09:19:38.250 180 12728.08 70.67 55137.38 88888.00 2009-06-29 09:19:38.375 180 12727.98 70.62 55137.38 88888.00 2009-06-29 09:19:38.500 180 12727.98 70.67 55137.40 88888.00 2009-06-29 09:19:38.625 180 12728.08 70.72 55137.40 88888.00 2009-06-29 09:19:38.750 180 12728.02 70.58 55137.38 88888.00 2009-06-29 09:19:38.875 180 12728.02 70.60 55137.32 88888.00 2009-06-29 09:19:39.000 180 12728.02 70.58 55137.35 88888.00 2009-06-29 09:19:39.125 180 12728.10 70.67 55137.38 88888.00 2009-06-29 09:19:39.250 180 12728.12 70.67 55137.38 88888.00 2009-06-29 09:19:39.375 180 12728.17 70.65 55137.35 88888.00 2009-06-29 09:19:39.500 180 12728.17 70.67 55137.38 88888.00 2009-06-29 09:19:39.625 180 12728.05 70.65 55137.35 88888.00 2009-06-29 09:19:39.750 180 12728.08 70.67 55137.32 88888.00 2009-06-29 09:19:39.875 180 12728.20 70.70 55137.40 88888.00 2009-06-29 09:19:40.000 180 12728.23 70.72 55137.40 88888.00 2009-06-29 09:19:40.125 180 12728.20 70.72 55137.35 88888.00 2009-06-29 09:19:40.250 180 12728.15 70.70 55137.35 88888.00 2009-06-29 09:19:40.375 180 12728.15 70.70 55137.35 88888.00 2009-06-29 09:19:40.500 180 12728.08 70.58 55137.35 88888.00 2009-06-29 09:19:40.625 180 12728.05 70.60 55137.35 88888.00 2009-06-29 09:19:40.750 180 12728.12 70.62 55137.35 88888.00 2009-06-29 09:19:40.875 180 12728.17 70.70 55137.43 88888.00 2009-06-29 09:19:41.000 180 12728.20 70.78 55137.40 88888.00 2009-06-29 09:19:41.125 180 12728.20 70.72 55137.35 88888.00 2009-06-29 09:19:41.250 180 12728.17 70.65 55137.35 88888.00 2009-06-29 09:19:41.375 180 12728.23 70.70 55137.38 88888.00 2009-06-29 09:19:41.500 180 12728.20 70.67 55137.35 88888.00 2009-06-29 09:19:41.625 180 12728.20 70.70 55137.38 88888.00 2009-06-29 09:19:41.750 180 12728.27 70.72 55137.40 88888.00 2009-06-29 09:19:41.875 180 12728.33 70.75 55137.40 88888.00 2009-06-29 09:19:42.000 180 12728.25 70.67 55137.35 88888.00 2009-06-29 09:19:42.125 180 12728.15 70.67 55137.38 88888.00 2009-06-29 09:19:42.250 180 12728.05 70.72 55137.38 88888.00 2009-06-29 09:19:42.375 180 12728.10 70.75 55137.40 88888.00 2009-06-29 09:19:42.500 180 12728.10 70.72 55137.40 88888.00 2009-06-29 09:19:42.625 180 12728.12 70.75 55137.43 88888.00 2009-06-29 09:19:42.750 180 12728.17 70.75 55137.43 88888.00 2009-06-29 09:19:42.875 180 12728.15 70.62 55137.35 88888.00 2009-06-29 09:19:43.000 180 12728.05 70.62 55137.32 88888.00 2009-06-29 09:19:43.125 180 12728.08 70.67 55137.35 88888.00 2009-06-29 09:19:43.250 180 12728.17 70.80 55137.43 88888.00 2009-06-29 09:19:43.375 180 12728.08 70.78 55137.40 88888.00 2009-06-29 09:19:43.500 180 12728.08 70.67 55137.32 88888.00 2009-06-29 09:19:43.625 180 12728.15 70.65 55137.32 88888.00 2009-06-29 09:19:43.750 180 12728.17 70.72 55137.38 88888.00 2009-06-29 09:19:43.875 180 12728.12 70.72 55137.35 88888.00 2009-06-29 09:19:44.000 180 12728.17 70.78 55137.38 88888.00 2009-06-29 09:19:44.125 180 12728.27 70.80 55137.40 88888.00 2009-06-29 09:19:44.250 180 12728.27 70.75 55137.35 88888.00 2009-06-29 09:19:44.375 180 12728.25 70.75 55137.32 88888.00 2009-06-29 09:19:44.500 180 12728.20 70.72 55137.30 88888.00 2009-06-29 09:19:44.625 180 12728.27 70.75 55137.35 88888.00 2009-06-29 09:19:44.750 180 12728.27 70.75 55137.32 88888.00 2009-06-29 09:19:44.875 180 12728.25 70.78 55137.35 88888.00 2009-06-29 09:19:45.000 180 12728.27 70.75 55137.32 88888.00 2009-06-29 09:19:45.125 180 12728.23 70.70 55137.32 88888.00 2009-06-29 09:19:45.250 180 12728.17 70.70 55137.35 88888.00 2009-06-29 09:19:45.375 180 12728.23 70.75 55137.38 88888.00 2009-06-29 09:19:45.500 180 12728.20 70.78 55137.40 88888.00 2009-06-29 09:19:45.625 180 12728.23 70.75 55137.38 88888.00 2009-06-29 09:19:45.750 180 12728.23 70.78 55137.38 88888.00 2009-06-29 09:19:45.875 180 12728.15 70.78 55137.35 88888.00 2009-06-29 09:19:46.000 180 12728.08 70.72 55137.32 88888.00 2009-06-29 09:19:46.125 180 12727.98 70.65 55137.35 88888.00 2009-06-29 09:19:46.250 180 12728.02 70.75 55137.35 88888.00 2009-06-29 09:19:46.375 180 12728.20 70.83 55137.38 88888.00 2009-06-29 09:19:46.500 180 12728.27 70.83 55137.38 88888.00 2009-06-29 09:19:46.625 180 12728.20 70.72 55137.32 88888.00 2009-06-29 09:19:46.750 180 12728.17 70.72 55137.35 88888.00 2009-06-29 09:19:46.875 180 12728.20 70.83 55137.40 88888.00 2009-06-29 09:19:47.000 180 12728.17 70.83 55137.40 88888.00 2009-06-29 09:19:47.125 180 12728.15 70.83 55137.38 88888.00 2009-06-29 09:19:47.250 180 12728.20 70.83 55137.38 88888.00 2009-06-29 09:19:47.375 180 12728.20 70.75 55137.35 88888.00 2009-06-29 09:19:47.500 180 12728.27 70.75 55137.35 88888.00 2009-06-29 09:19:47.625 180 12728.33 70.85 55137.38 88888.00 2009-06-29 09:19:47.750 180 12728.30 70.83 55137.35 88888.00 2009-06-29 09:19:47.875 180 12728.27 70.80 55137.32 88888.00 2009-06-29 09:19:48.000 180 12728.20 70.78 55137.30 88888.00 2009-06-29 09:19:48.125 180 12728.15 70.75 55137.35 88888.00 2009-06-29 09:19:48.250 180 12728.17 70.83 55137.35 88888.00 2009-06-29 09:19:48.375 180 12728.20 70.90 55137.38 88888.00 2009-06-29 09:19:48.500 180 12728.25 70.90 55137.40 88888.00 2009-06-29 09:19:48.625 180 12728.25 70.85 55137.35 88888.00 2009-06-29 09:19:48.750 180 12728.20 70.78 55137.35 88888.00 2009-06-29 09:19:48.875 180 12728.17 70.75 55137.35 88888.00 2009-06-29 09:19:49.000 180 12728.20 70.80 55137.32 88888.00 2009-06-29 09:19:49.125 180 12728.25 70.78 55137.35 88888.00 2009-06-29 09:19:49.250 180 12728.23 70.78 55137.35 88888.00 2009-06-29 09:19:49.375 180 12728.27 70.83 55137.35 88888.00 2009-06-29 09:19:49.500 180 12728.33 70.85 55137.38 88888.00 2009-06-29 09:19:49.625 180 12728.38 70.83 55137.35 88888.00 2009-06-29 09:19:49.750 180 12728.38 70.72 55137.30 88888.00 2009-06-29 09:19:49.875 180 12728.35 70.80 55137.35 88888.00 2009-06-29 09:19:50.000 180 12728.35 70.85 55137.35 88888.00 2009-06-29 09:19:50.125 180 12728.30 70.85 55137.35 88888.00 2009-06-29 09:19:50.250 180 12728.25 70.88 55137.35 88888.00 2009-06-29 09:19:50.375 180 12728.23 70.78 55137.32 88888.00 2009-06-29 09:19:50.500 180 12728.12 70.78 55137.32 88888.00 2009-06-29 09:19:50.625 180 12728.12 70.78 55137.35 88888.00 2009-06-29 09:19:50.750 180 12728.12 70.75 55137.32 88888.00 2009-06-29 09:19:50.875 180 12728.12 70.78 55137.35 88888.00 2009-06-29 09:19:51.000 180 12728.17 70.85 55137.32 88888.00 2009-06-29 09:19:51.125 180 12728.17 70.88 55137.35 88888.00 2009-06-29 09:19:51.250 180 12728.17 70.90 55137.35 88888.00 2009-06-29 09:19:51.375 180 12728.23 70.88 55137.35 88888.00 2009-06-29 09:19:51.500 180 12728.20 70.88 55137.35 88888.00 2009-06-29 09:19:51.625 180 12728.17 70.83 55137.35 88888.00 2009-06-29 09:19:51.750 180 12728.23 70.88 55137.38 88888.00 2009-06-29 09:19:51.875 180 12728.25 70.80 55137.35 88888.00 2009-06-29 09:19:52.000 180 12728.20 70.72 55137.30 88888.00 2009-06-29 09:19:52.125 180 12728.17 70.72 55137.30 88888.00 2009-06-29 09:19:52.250 180 12728.10 70.78 55137.32 88888.00 2009-06-29 09:19:52.375 180 12728.20 70.85 55137.35 88888.00 2009-06-29 09:19:52.500 180 12728.27 70.88 55137.35 88888.00 2009-06-29 09:19:52.625 180 12728.25 70.85 55137.35 88888.00 2009-06-29 09:19:52.750 180 12728.15 70.83 55137.32 88888.00 2009-06-29 09:19:52.875 180 12728.12 70.78 55137.32 88888.00 2009-06-29 09:19:53.000 180 12728.20 70.80 55137.30 88888.00 2009-06-29 09:19:53.125 180 12728.27 70.85 55137.30 88888.00 2009-06-29 09:19:53.250 180 12728.25 70.90 55137.32 88888.00 2009-06-29 09:19:53.375 180 12728.27 70.95 55137.38 88888.00 2009-06-29 09:19:53.500 180 12728.25 70.92 55137.35 88888.00 2009-06-29 09:19:53.625 180 12728.23 70.90 55137.32 88888.00 2009-06-29 09:19:53.750 180 12728.23 70.88 55137.32 88888.00 2009-06-29 09:19:53.875 180 12728.23 70.90 55137.35 88888.00 2009-06-29 09:19:54.000 180 12728.25 70.85 55137.32 88888.00 2009-06-29 09:19:54.125 180 12728.25 70.85 55137.30 88888.00 2009-06-29 09:19:54.250 180 12728.12 70.83 55137.32 88888.00 2009-06-29 09:19:54.375 180 12728.17 70.88 55137.35 88888.00 2009-06-29 09:19:54.500 180 12728.23 70.90 55137.35 88888.00 2009-06-29 09:19:54.625 180 12728.17 70.83 55137.30 88888.00 2009-06-29 09:19:54.750 180 12728.23 70.85 55137.35 88888.00 2009-06-29 09:19:54.875 180 12728.20 70.85 55137.32 88888.00 2009-06-29 09:19:55.000 180 12728.23 70.88 55137.30 88888.00 2009-06-29 09:19:55.125 180 12728.20 70.92 55137.30 88888.00 2009-06-29 09:19:55.250 180 12728.12 70.83 55137.28 88888.00 2009-06-29 09:19:55.375 180 12728.12 70.80 55137.28 88888.00 2009-06-29 09:19:55.500 180 12728.10 70.83 55137.30 88888.00 2009-06-29 09:19:55.625 180 12728.08 70.88 55137.35 88888.00 2009-06-29 09:19:55.750 180 12728.15 70.92 55137.35 88888.00 2009-06-29 09:19:55.875 180 12728.20 70.92 55137.35 88888.00 2009-06-29 09:19:56.000 180 12728.23 70.92 55137.32 88888.00 2009-06-29 09:19:56.125 180 12728.23 70.90 55137.35 88888.00 2009-06-29 09:19:56.250 180 12728.17 70.88 55137.35 88888.00 2009-06-29 09:19:56.375 180 12728.23 70.88 55137.35 88888.00 2009-06-29 09:19:56.500 180 12728.30 70.88 55137.32 88888.00 2009-06-29 09:19:56.625 180 12728.25 70.88 55137.32 88888.00 2009-06-29 09:19:56.750 180 12728.15 70.88 55137.30 88888.00 2009-06-29 09:19:56.875 180 12728.12 70.92 55137.35 88888.00 2009-06-29 09:19:57.000 180 12728.23 70.97 55137.35 88888.00 2009-06-29 09:19:57.125 180 12728.33 71.00 55137.38 88888.00 2009-06-29 09:19:57.250 180 12728.15 70.90 55137.32 88888.00 2009-06-29 09:19:57.375 180 12728.20 70.92 55137.35 88888.00 2009-06-29 09:19:57.500 180 12728.25 70.97 55137.32 88888.00 2009-06-29 09:19:57.625 180 12728.27 70.97 55137.32 88888.00 2009-06-29 09:19:57.750 180 12728.25 70.88 55137.30 88888.00 2009-06-29 09:19:57.875 180 12728.23 70.85 55137.28 88888.00 2009-06-29 09:19:58.000 180 12728.23 70.95 55137.32 88888.00 2009-06-29 09:19:58.125 180 12728.27 71.03 55137.32 88888.00 2009-06-29 09:19:58.250 180 12728.25 70.90 55137.30 88888.00 2009-06-29 09:19:58.375 180 12728.17 70.83 55137.30 88888.00 2009-06-29 09:19:58.500 180 12728.20 70.97 55137.32 88888.00 2009-06-29 09:19:58.625 180 12728.23 71.03 55137.32 88888.00 2009-06-29 09:19:58.750 180 12728.20 70.92 55137.32 88888.00 2009-06-29 09:19:58.875 180 12728.20 70.97 55137.32 88888.00 2009-06-29 09:19:59.000 180 12728.23 70.95 55137.32 88888.00 2009-06-29 09:19:59.125 180 12728.25 70.95 55137.30 88888.00 2009-06-29 09:19:59.250 180 12728.25 70.97 55137.30 88888.00 2009-06-29 09:19:59.375 180 12728.23 70.97 55137.30 88888.00 2009-06-29 09:19:59.500 180 12728.08 70.90 55137.30 88888.00 2009-06-29 09:19:59.625 180 12728.08 70.88 55137.28 88888.00 2009-06-29 09:19:59.750 180 12728.17 70.90 55137.28 88888.00 2009-06-29 09:19:59.875 180 12728.20 70.97 55137.30 88888.00 2009-06-29 09:20:00.000 180 12728.17 71.00 55137.30 88888.00 2009-06-29 09:20:00.125 180 12728.10 70.92 55137.30 88888.00 2009-06-29 09:20:00.250 180 12728.12 70.97 55137.35 88888.00 2009-06-29 09:20:00.375 180 12728.17 70.97 55137.30 88888.00 2009-06-29 09:20:00.500 180 12728.10 70.88 55137.30 88888.00 2009-06-29 09:20:00.625 180 12728.17 70.90 55137.28 88888.00 2009-06-29 09:20:00.750 180 12728.25 71.03 55137.32 88888.00 2009-06-29 09:20:00.875 180 12728.25 71.08 55137.35 88888.00 2009-06-29 09:20:01.000 180 12728.17 71.00 55137.30 88888.00 2009-06-29 09:20:01.125 180 12728.12 70.95 55137.28 88888.00 2009-06-29 09:20:01.250 180 12728.17 71.00 55137.30 88888.00 2009-06-29 09:20:01.375 180 12728.33 71.05 55137.32 88888.00 2009-06-29 09:20:01.500 180 12728.35 71.03 55137.32 88888.00 2009-06-29 09:20:01.625 180 12728.33 71.08 55137.32 88888.00 2009-06-29 09:20:01.750 180 12728.33 71.10 55137.32 88888.00 2009-06-29 09:20:01.875 180 12728.27 71.03 55137.30 88888.00 2009-06-29 09:20:02.000 180 12728.17 70.97 55137.25 88888.00 2009-06-29 09:20:02.125 180 12728.27 70.95 55137.25 88888.00 2009-06-29 09:20:02.250 180 12728.33 71.03 55137.30 88888.00 2009-06-29 09:20:02.375 180 12728.38 71.03 55137.30 88888.00 2009-06-29 09:20:02.500 180 12728.38 71.05 55137.30 88888.00 2009-06-29 09:20:02.625 180 12728.40 71.10 55137.35 88888.00 2009-06-29 09:20:02.750 180 12728.38 71.08 55137.30 88888.00 2009-06-29 09:20:02.875 180 12728.38 71.05 55137.32 88888.00 2009-06-29 09:20:03.000 180 12728.30 71.00 55137.25 88888.00 2009-06-29 09:20:03.125 180 12728.27 70.97 55137.25 88888.00 2009-06-29 09:20:03.250 180 12728.33 71.03 55137.28 88888.00 2009-06-29 09:20:03.375 180 12728.27 71.00 55137.25 88888.00 2009-06-29 09:20:03.500 180 12728.25 71.05 55137.28 88888.00 2009-06-29 09:20:03.625 180 12728.20 71.08 55137.28 88888.00 2009-06-29 09:20:03.750 180 12728.23 71.03 55137.22 88888.00 2009-06-29 09:20:03.875 180 12728.23 71.05 55137.22 88888.00 2009-06-29 09:20:04.000 180 12728.27 71.08 55137.28 88888.00 2009-06-29 09:20:04.125 180 12728.27 71.08 55137.28 88888.00 2009-06-29 09:20:04.250 180 12728.17 70.95 55137.22 88888.00 2009-06-29 09:20:04.375 180 12728.20 70.92 55137.22 88888.00 2009-06-29 09:20:04.500 180 12728.25 71.00 55137.25 88888.00 2009-06-29 09:20:04.625 180 12728.33 71.00 55137.25 88888.00 2009-06-29 09:20:04.750 180 12728.38 71.03 55137.25 88888.00 2009-06-29 09:20:04.875 180 12728.38 71.08 55137.25 88888.00 2009-06-29 09:20:05.000 180 12728.40 71.05 55137.25 88888.00 2009-06-29 09:20:05.125 180 12728.33 71.03 55137.25 88888.00 2009-06-29 09:20:05.250 180 12728.35 71.05 55137.28 88888.00 2009-06-29 09:20:05.375 180 12728.33 71.05 55137.25 88888.00 2009-06-29 09:20:05.500 180 12728.25 71.03 55137.22 88888.00 2009-06-29 09:20:05.625 180 12728.30 71.03 55137.22 88888.00 2009-06-29 09:20:05.750 180 12728.40 71.03 55137.25 88888.00 2009-06-29 09:20:05.875 180 12728.33 71.05 55137.28 88888.00 2009-06-29 09:20:06.000 180 12728.30 71.08 55137.30 88888.00 2009-06-29 09:20:06.125 180 12728.25 71.05 55137.22 88888.00 2009-06-29 09:20:06.250 180 12728.25 71.05 55137.28 88888.00 2009-06-29 09:20:06.375 180 12728.35 71.12 55137.30 88888.00 2009-06-29 09:20:06.500 180 12728.30 71.17 55137.30 88888.00 2009-06-29 09:20:06.625 180 12728.23 71.10 55137.25 88888.00 2009-06-29 09:20:06.750 180 12728.25 71.08 55137.28 88888.00 2009-06-29 09:20:06.875 180 12728.27 71.08 55137.25 88888.00 2009-06-29 09:20:07.000 180 12728.27 71.10 55137.25 88888.00 2009-06-29 09:20:07.125 180 12728.35 71.12 55137.30 88888.00 2009-06-29 09:20:07.250 180 12728.35 71.08 55137.28 88888.00 2009-06-29 09:20:07.375 180 12728.30 71.05 55137.25 88888.00 2009-06-29 09:20:07.500 180 12728.33 71.08 55137.28 88888.00 2009-06-29 09:20:07.625 180 12728.35 71.03 55137.25 88888.00 2009-06-29 09:20:07.750 180 12728.30 71.03 55137.22 88888.00 2009-06-29 09:20:07.875 180 12728.35 71.08 55137.25 88888.00 2009-06-29 09:20:08.000 180 12728.40 71.05 55137.22 88888.00 2009-06-29 09:20:08.125 180 12728.48 71.12 55137.25 88888.00 2009-06-29 09:20:08.250 180 12728.50 71.12 55137.28 88888.00 2009-06-29 09:20:08.375 180 12728.45 71.08 55137.25 88888.00 2009-06-29 09:20:08.500 180 12728.35 71.03 55137.22 88888.00 2009-06-29 09:20:08.625 180 12728.38 71.05 55137.25 88888.00 2009-06-29 09:20:08.750 180 12728.40 71.05 55137.25 88888.00 2009-06-29 09:20:08.875 180 12728.42 71.08 55137.25 88888.00 2009-06-29 09:20:09.000 180 12728.42 71.10 55137.25 88888.00 2009-06-29 09:20:09.125 180 12728.40 71.05 55137.22 88888.00 2009-06-29 09:20:09.250 180 12728.35 71.00 55137.20 88888.00 2009-06-29 09:20:09.375 180 12728.35 70.97 55137.20 88888.00 2009-06-29 09:20:09.500 180 12728.33 71.05 55137.22 88888.00 2009-06-29 09:20:09.625 180 12728.38 71.12 55137.25 88888.00 2009-06-29 09:20:09.750 180 12728.40 71.15 55137.25 88888.00 2009-06-29 09:20:09.875 180 12728.35 71.08 55137.20 88888.00 2009-06-29 09:20:10.000 180 12728.33 71.00 55137.18 88888.00 2009-06-29 09:20:10.125 180 12728.40 71.08 55137.25 88888.00 2009-06-29 09:20:10.250 180 12728.42 71.08 55137.22 88888.00 2009-06-29 09:20:10.375 180 12728.40 71.03 55137.18 88888.00 2009-06-29 09:20:10.500 180 12728.42 71.00 55137.18 88888.00 2009-06-29 09:20:10.625 180 12728.45 71.08 55137.22 88888.00 2009-06-29 09:20:10.750 180 12728.48 71.12 55137.20 88888.00 2009-06-29 09:20:10.875 180 12728.42 71.08 55137.20 88888.00 2009-06-29 09:20:11.000 180 12728.40 71.05 55137.22 88888.00 2009-06-29 09:20:11.125 180 12728.42 71.10 55137.22 88888.00 2009-06-29 09:20:11.250 180 12728.42 71.03 55137.20 88888.00 2009-06-29 09:20:11.375 180 12728.35 70.95 55137.20 88888.00 2009-06-29 09:20:11.500 180 12728.27 70.90 55137.20 88888.00 2009-06-29 09:20:11.625 180 12728.35 71.00 55137.22 88888.00 2009-06-29 09:20:11.750 180 12728.40 71.08 55137.25 88888.00 2009-06-29 09:20:11.875 180 12728.40 71.08 55137.22 88888.00 2009-06-29 09:20:12.000 180 12728.35 71.05 55137.22 88888.00 2009-06-29 09:20:12.125 180 12728.30 71.03 55137.20 88888.00 2009-06-29 09:20:12.250 180 12728.27 70.95 55137.18 88888.00 2009-06-29 09:20:12.375 180 12728.33 70.95 55137.22 88888.00 2009-06-29 09:20:12.500 180 12728.35 71.00 55137.25 88888.00 2009-06-29 09:20:12.625 180 12728.35 71.03 55137.20 88888.00 2009-06-29 09:20:12.750 180 12728.38 71.03 55137.20 88888.00 2009-06-29 09:20:12.875 180 12728.42 71.08 55137.25 88888.00 2009-06-29 09:20:13.000 180 12728.38 71.03 55137.22 88888.00 2009-06-29 09:20:13.125 180 12728.30 71.00 55137.22 88888.00 2009-06-29 09:20:13.250 180 12728.35 70.97 55137.18 88888.00 2009-06-29 09:20:13.375 180 12728.42 70.97 55137.18 88888.00 2009-06-29 09:20:13.500 180 12728.33 70.97 55137.20 88888.00 2009-06-29 09:20:13.625 180 12728.27 70.92 55137.18 88888.00 2009-06-29 09:20:13.750 180 12728.35 70.95 55137.18 88888.00 2009-06-29 09:20:13.875 180 12728.45 70.95 55137.20 88888.00 2009-06-29 09:20:14.000 180 12728.52 71.00 55137.20 88888.00 2009-06-29 09:20:14.125 180 12728.52 71.08 55137.25 88888.00 2009-06-29 09:20:14.250 180 12728.55 71.08 55137.20 88888.00 2009-06-29 09:20:14.375 180 12728.65 71.08 55137.20 88888.00 2009-06-29 09:20:14.500 180 12728.62 71.08 55137.22 88888.00 2009-06-29 09:20:14.625 180 12728.55 71.05 55137.22 88888.00 2009-06-29 09:20:14.750 180 12728.50 71.03 55137.20 88888.00 2009-06-29 09:20:14.875 180 12728.50 70.95 55137.20 88888.00 2009-06-29 09:20:15.000 180 12728.52 70.97 55137.18 88888.00 2009-06-29 09:20:15.125 180 12728.58 71.03 55137.20 88888.00 2009-06-29 09:20:15.250 180 12728.50 71.08 55137.22 88888.00 2009-06-29 09:20:15.375 180 12728.60 71.15 55137.22 88888.00 2009-06-29 09:20:15.500 180 12728.58 71.05 55137.22 88888.00 2009-06-29 09:20:15.625 180 12728.40 71.00 55137.15 88888.00 2009-06-29 09:20:15.750 180 12728.40 71.05 55137.18 88888.00 2009-06-29 09:20:15.875 180 12728.45 71.08 55137.20 88888.00 2009-06-29 09:20:16.000 180 12728.40 71.00 55137.15 88888.00 2009-06-29 09:20:16.125 180 12728.38 70.92 55137.18 88888.00 2009-06-29 09:20:16.250 180 12728.38 70.97 55137.18 88888.00 2009-06-29 09:20:16.375 180 12728.48 71.03 55137.20 88888.00 2009-06-29 09:20:16.500 180 12728.60 71.08 55137.22 88888.00 2009-06-29 09:20:16.625 180 12728.60 71.00 55137.18 88888.00 2009-06-29 09:20:16.750 180 12728.55 71.00 55137.20 88888.00 2009-06-29 09:20:16.875 180 12728.52 71.00 55137.20 88888.00 2009-06-29 09:20:17.000 180 12728.48 70.97 55137.15 88888.00 2009-06-29 09:20:17.125 180 12728.45 70.88 55137.15 88888.00 2009-06-29 09:20:17.250 180 12728.52 70.97 55137.15 88888.00 2009-06-29 09:20:17.375 180 12728.58 70.97 55137.15 88888.00 2009-06-29 09:20:17.500 180 12728.58 71.05 55137.20 88888.00 2009-06-29 09:20:17.625 180 12728.58 71.03 55137.20 88888.00 2009-06-29 09:20:17.750 180 12728.50 70.90 55137.15 88888.00 2009-06-29 09:20:17.875 180 12728.45 70.85 55137.12 88888.00 2009-06-29 09:20:18.000 180 12728.50 70.90 55137.15 88888.00 2009-06-29 09:20:18.125 180 12728.55 70.92 55137.15 88888.00 2009-06-29 09:20:18.250 180 12728.48 70.97 55137.20 88888.00 2009-06-29 09:20:18.375 180 12728.52 70.97 55137.18 88888.00 2009-06-29 09:20:18.500 180 12728.48 70.90 55137.12 88888.00 2009-06-29 09:20:18.625 180 12728.52 70.95 55137.15 88888.00 2009-06-29 09:20:18.750 180 12728.58 70.97 55137.15 88888.00 2009-06-29 09:20:18.875 180 12728.52 70.95 55137.12 88888.00 2009-06-29 09:20:19.000 180 12728.48 70.92 55137.10 88888.00 2009-06-29 09:20:19.125 180 12728.52 70.95 55137.12 88888.00 2009-06-29 09:20:19.250 180 12728.52 70.95 55137.15 88888.00 2009-06-29 09:20:19.375 180 12728.50 70.92 55137.15 88888.00 2009-06-29 09:20:19.500 180 12728.45 71.00 55137.18 88888.00 2009-06-29 09:20:19.625 180 12728.42 71.00 55137.18 88888.00 2009-06-29 09:20:19.750 180 12728.48 71.03 55137.18 88888.00 2009-06-29 09:20:19.875 180 12728.48 71.00 55137.18 88888.00 2009-06-29 09:20:20.000 180 12728.50 71.00 55137.15 88888.00 2009-06-29 09:20:20.125 180 12728.48 71.08 55137.18 88888.00 2009-06-29 09:20:20.250 180 12728.45 71.00 55137.20 88888.00 2009-06-29 09:20:20.375 180 12728.55 70.97 55137.20 88888.00 2009-06-29 09:20:20.500 180 12728.52 71.00 55137.18 88888.00 2009-06-29 09:20:20.625 180 12728.45 70.97 55137.15 88888.00 2009-06-29 09:20:20.750 180 12728.40 70.90 55137.15 88888.00 2009-06-29 09:20:20.875 180 12728.45 70.92 55137.10 88888.00 2009-06-29 09:20:21.000 180 12728.58 70.92 55137.12 88888.00 2009-06-29 09:20:21.125 180 12728.55 71.00 55137.10 88888.00 2009-06-29 09:20:21.250 180 12728.52 71.00 55137.12 88888.00 2009-06-29 09:20:21.375 180 12728.50 70.92 55137.07 88888.00 2009-06-29 09:20:21.500 180 12728.40 70.90 55137.10 88888.00 2009-06-29 09:20:21.625 180 12728.42 70.97 55137.12 88888.00 2009-06-29 09:20:21.750 180 12728.50 70.97 55137.12 88888.00 2009-06-29 09:20:21.875 180 12728.55 70.95 55137.12 88888.00 2009-06-29 09:20:22.000 180 12728.50 70.90 55137.10 88888.00 2009-06-29 09:20:22.125 180 12728.48 70.95 55137.12 88888.00 2009-06-29 09:20:22.250 180 12728.42 70.83 55137.10 88888.00 2009-06-29 09:20:22.375 180 12728.52 70.90 55137.07 88888.00 2009-06-29 09:20:22.500 180 12728.52 70.92 55137.10 88888.00 2009-06-29 09:20:22.625 180 12728.50 70.97 55137.12 88888.00 2009-06-29 09:20:22.750 180 12728.45 70.92 55137.12 88888.00 2009-06-29 09:20:22.875 180 12728.48 70.92 55137.12 88888.00 2009-06-29 09:20:23.000 180 12728.48 70.90 55137.12 88888.00 2009-06-29 09:20:23.125 180 12728.50 70.88 55137.12 88888.00 2009-06-29 09:20:23.250 180 12728.52 70.90 55137.15 88888.00 2009-06-29 09:20:23.375 180 12728.58 70.95 55137.15 88888.00 2009-06-29 09:20:23.500 180 12728.55 70.92 55137.12 88888.00 2009-06-29 09:20:23.625 180 12728.52 70.85 55137.12 88888.00 2009-06-29 09:20:23.750 180 12728.52 70.90 55137.15 88888.00 2009-06-29 09:20:23.875 180 12728.58 70.92 55137.15 88888.00 2009-06-29 09:20:24.000 180 12728.55 70.88 55137.10 88888.00 2009-06-29 09:20:24.125 180 12728.50 70.88 55137.07 88888.00 2009-06-29 09:20:24.250 180 12728.42 70.88 55137.10 88888.00 2009-06-29 09:20:24.375 180 12728.55 70.95 55137.18 88888.00 2009-06-29 09:20:24.500 180 12728.60 71.03 55137.20 88888.00 2009-06-29 09:20:24.625 180 12728.58 71.00 55137.18 88888.00 2009-06-29 09:20:24.750 180 12728.50 70.90 55137.15 88888.00 2009-06-29 09:20:24.875 180 12728.45 70.88 55137.12 88888.00 2009-06-29 09:20:25.000 180 12728.35 70.83 55137.07 88888.00 2009-06-29 09:20:25.125 180 12728.38 70.85 55137.07 88888.00 2009-06-29 09:20:25.250 180 12728.35 70.83 55137.10 88888.00 2009-06-29 09:20:25.375 180 12728.38 70.85 55137.10 88888.00 2009-06-29 09:20:25.500 180 12728.40 70.88 55137.12 88888.00 2009-06-29 09:20:25.625 180 12728.45 70.90 55137.15 88888.00 2009-06-29 09:20:25.750 180 12728.48 70.90 55137.12 88888.00 2009-06-29 09:20:25.875 180 12728.48 70.83 55137.07 88888.00 2009-06-29 09:20:26.000 180 12728.38 70.75 55137.05 88888.00 2009-06-29 09:20:26.125 180 12728.40 70.75 55137.07 88888.00 2009-06-29 09:20:26.250 180 12728.45 70.80 55137.10 88888.00 2009-06-29 09:20:26.375 180 12728.58 70.88 55137.10 88888.00 2009-06-29 09:20:26.500 180 12728.58 70.85 55137.15 88888.00 2009-06-29 09:20:26.625 180 12728.55 70.83 55137.12 88888.00 2009-06-29 09:20:26.750 180 12728.50 70.83 55137.12 88888.00 2009-06-29 09:20:26.875 180 12728.52 70.85 55137.12 88888.00 2009-06-29 09:20:27.000 180 12728.55 70.83 55137.12 88888.00 2009-06-29 09:20:27.125 180 12728.58 70.83 55137.15 88888.00 2009-06-29 09:20:27.250 180 12728.58 70.80 55137.12 88888.00 2009-06-29 09:20:27.375 180 12728.60 70.88 55137.12 88888.00 2009-06-29 09:20:27.500 180 12728.52 70.88 55137.10 88888.00 2009-06-29 09:20:27.625 180 12728.55 70.78 55137.05 88888.00 2009-06-29 09:20:27.750 180 12728.58 70.75 55137.05 88888.00 2009-06-29 09:20:27.875 180 12728.52 70.78 55137.07 88888.00 2009-06-29 09:20:28.000 180 12728.52 70.85 55137.10 88888.00 2009-06-29 09:20:28.125 180 12728.52 70.80 55137.07 88888.00 2009-06-29 09:20:28.250 180 12728.50 70.78 55137.10 88888.00 2009-06-29 09:20:28.375 180 12728.55 70.78 55137.07 88888.00 2009-06-29 09:20:28.500 180 12728.50 70.75 55137.03 88888.00 2009-06-29 09:20:28.625 180 12728.55 70.78 55137.03 88888.00 2009-06-29 09:20:28.750 180 12728.65 70.85 55137.05 88888.00 2009-06-29 09:20:28.875 180 12728.67 70.85 55137.05 88888.00 2009-06-29 09:20:29.000 180 12728.60 70.80 55137.03 88888.00 2009-06-29 09:20:29.125 180 12728.58 70.83 55137.07 88888.00 2009-06-29 09:20:29.250 180 12728.58 70.85 55137.07 88888.00 2009-06-29 09:20:29.375 180 12728.52 70.75 55137.05 88888.00 2009-06-29 09:20:29.500 180 12728.50 70.67 55137.03 88888.00 2009-06-29 09:20:29.625 180 12728.50 70.67 55137.03 88888.00 2009-06-29 09:20:29.750 180 12728.60 70.75 55137.05 88888.00 2009-06-29 09:20:29.875 180 12728.65 70.78 55137.07 88888.00 2009-06-29 09:20:30.000 180 12728.62 70.78 55137.07 88888.00 2009-06-29 09:20:30.125 180 12728.58 70.83 55137.07 88888.00 2009-06-29 09:20:30.250 180 12728.45 70.72 55137.05 88888.00 2009-06-29 09:20:30.375 180 12728.45 70.72 55137.05 88888.00 2009-06-29 09:20:30.500 180 12728.50 70.78 55137.10 88888.00 2009-06-29 09:20:30.625 180 12728.60 70.80 55137.10 88888.00 2009-06-29 09:20:30.750 180 12728.65 70.80 55137.07 88888.00 2009-06-29 09:20:30.875 180 12728.55 70.70 55137.05 88888.00 2009-06-29 09:20:31.000 180 12728.55 70.75 55137.05 88888.00 2009-06-29 09:20:31.125 180 12728.62 70.80 55137.07 88888.00 2009-06-29 09:20:31.250 180 12728.62 70.78 55137.07 88888.00 2009-06-29 09:20:31.375 180 12728.60 70.75 55137.05 88888.00 2009-06-29 09:20:31.500 180 12728.60 70.72 55137.07 88888.00 2009-06-29 09:20:31.625 180 12728.60 70.70 55137.03 88888.00 2009-06-29 09:20:31.750 180 12728.62 70.72 55137.05 88888.00 2009-06-29 09:20:31.875 180 12728.62 70.75 55137.05 88888.00 2009-06-29 09:20:32.000 180 12728.60 70.75 55137.07 88888.00 2009-06-29 09:20:32.125 180 12728.55 70.65 55137.03 88888.00 2009-06-29 09:20:32.250 180 12728.52 70.70 55137.03 88888.00 2009-06-29 09:20:32.375 180 12728.58 70.67 55137.03 88888.00 2009-06-29 09:20:32.500 180 12728.52 70.62 55137.00 88888.00 2009-06-29 09:20:32.625 180 12728.55 70.62 55137.03 88888.00 2009-06-29 09:20:32.750 180 12728.58 70.70 55137.03 88888.00 2009-06-29 09:20:32.875 180 12728.58 70.78 55137.05 88888.00 2009-06-29 09:20:33.000 180 12728.58 70.75 55137.07 88888.00 2009-06-29 09:20:33.125 180 12728.58 70.78 55137.03 88888.00 2009-06-29 09:20:33.250 180 12728.58 70.70 55137.03 88888.00 2009-06-29 09:20:33.375 180 12728.52 70.67 55137.03 88888.00 2009-06-29 09:20:33.500 180 12728.48 70.67 55137.03 88888.00 2009-06-29 09:20:33.625 180 12728.50 70.67 55137.03 88888.00 2009-06-29 09:20:33.750 180 12728.58 70.70 55137.03 88888.00 2009-06-29 09:20:33.875 180 12728.62 70.78 55137.03 88888.00 2009-06-29 09:20:34.000 180 12728.60 70.70 55136.97 88888.00 2009-06-29 09:20:34.125 180 12728.58 70.62 55136.97 88888.00 2009-06-29 09:20:34.250 180 12728.52 70.65 55137.00 88888.00 2009-06-29 09:20:34.375 180 12728.60 70.72 55137.00 88888.00 2009-06-29 09:20:34.500 180 12728.65 70.70 55137.03 88888.00 2009-06-29 09:20:34.625 180 12728.65 70.72 55137.03 88888.00 2009-06-29 09:20:34.750 180 12728.60 70.70 55137.03 88888.00 2009-06-29 09:20:34.875 180 12728.67 70.75 55137.05 88888.00 2009-06-29 09:20:35.000 180 12728.70 70.70 55137.00 88888.00 2009-06-29 09:20:35.125 180 12728.67 70.65 55136.97 88888.00 2009-06-29 09:20:35.250 180 12728.60 70.65 55136.97 88888.00 2009-06-29 09:20:35.375 180 12728.58 70.60 55136.93 88888.00 2009-06-29 09:20:35.500 180 12728.60 70.58 55136.95 88888.00 2009-06-29 09:20:35.625 180 12728.58 70.62 55136.97 88888.00 2009-06-29 09:20:35.750 180 12728.60 70.67 55136.97 88888.00 2009-06-29 09:20:35.875 180 12728.67 70.65 55137.00 88888.00 2009-06-29 09:20:36.000 180 12728.73 70.60 55136.97 88888.00 2009-06-29 09:20:36.125 180 12728.73 70.65 55137.00 88888.00 2009-06-29 09:20:36.250 180 12728.65 70.62 55137.00 88888.00 2009-06-29 09:20:36.375 180 12728.67 70.67 55136.97 88888.00 2009-06-29 09:20:36.500 180 12728.75 70.65 55137.00 88888.00 2009-06-29 09:20:36.625 180 12728.70 70.65 55136.97 88888.00 2009-06-29 09:20:36.750 180 12728.67 70.60 55136.95 88888.00 2009-06-29 09:20:36.875 180 12728.67 70.60 55136.95 88888.00 2009-06-29 09:20:37.000 180 12728.65 70.55 55136.90 88888.00 2009-06-29 09:20:37.125 180 12728.62 70.58 55136.93 88888.00 2009-06-29 09:20:37.250 180 12728.70 70.62 55136.95 88888.00 2009-06-29 09:20:37.375 180 12728.75 70.62 55136.97 88888.00 2009-06-29 09:20:37.500 180 12728.67 70.58 55136.93 88888.00 2009-06-29 09:20:37.625 180 12728.60 70.53 55136.93 88888.00 2009-06-29 09:20:37.750 180 12728.62 70.60 55136.95 88888.00 2009-06-29 09:20:37.875 180 12728.70 70.62 55136.95 88888.00 2009-06-29 09:20:38.000 180 12728.65 70.53 55136.90 88888.00 2009-06-29 09:20:38.125 180 12728.52 70.47 55136.90 88888.00 2009-06-29 09:20:38.250 180 12728.48 70.53 55136.93 88888.00 2009-06-29 09:20:38.375 180 12728.65 70.58 55136.95 88888.00 2009-06-29 09:20:38.500 180 12728.73 70.55 55136.95 88888.00 2009-06-29 09:20:38.625 180 12728.67 70.58 55136.95 88888.00 2009-06-29 09:20:38.750 180 12728.70 70.60 55136.95 88888.00 2009-06-29 09:20:38.875 180 12728.70 70.55 55136.90 88888.00 2009-06-29 09:20:39.000 180 12728.62 70.47 55136.88 88888.00 2009-06-29 09:20:39.125 180 12728.58 70.45 55136.90 88888.00 2009-06-29 09:20:39.250 180 12728.58 70.53 55136.95 88888.00 2009-06-29 09:20:39.375 180 12728.65 70.60 55136.93 88888.00 2009-06-29 09:20:39.500 180 12728.70 70.60 55136.95 88888.00 2009-06-29 09:20:39.625 180 12728.73 70.60 55136.95 88888.00 2009-06-29 09:20:39.750 180 12728.70 70.55 55136.93 88888.00 2009-06-29 09:20:39.875 180 12728.70 70.55 55136.95 88888.00 2009-06-29 09:20:40.000 180 12728.73 70.60 55136.95 88888.00 2009-06-29 09:20:40.125 180 12728.75 70.58 55136.93 88888.00 2009-06-29 09:20:40.250 180 12728.75 70.58 55136.93 88888.00 2009-06-29 09:20:40.375 180 12728.77 70.58 55136.93 88888.00 2009-06-29 09:20:40.500 180 12728.73 70.50 55136.90 88888.00 2009-06-29 09:20:40.625 180 12728.73 70.50 55136.88 88888.00 2009-06-29 09:20:40.750 180 12728.73 70.53 55136.88 88888.00 2009-06-29 09:20:40.875 180 12728.70 70.53 55136.93 88888.00 2009-06-29 09:20:41.000 180 12728.73 70.55 55136.90 88888.00 2009-06-29 09:20:41.125 180 12728.73 70.45 55136.90 88888.00 2009-06-29 09:20:41.250 180 12728.65 70.42 55136.88 88888.00 2009-06-29 09:20:41.375 180 12728.67 70.42 55136.88 88888.00 2009-06-29 09:20:41.500 180 12728.70 70.53 55136.90 88888.00 2009-06-29 09:20:41.625 180 12728.62 70.45 55136.88 88888.00 2009-06-29 09:20:41.750 180 12728.58 70.40 55136.85 88888.00 2009-06-29 09:20:41.875 180 12728.58 70.47 55136.88 88888.00 2009-06-29 09:20:42.000 180 12728.60 70.53 55136.90 88888.00 2009-06-29 09:20:42.125 180 12728.70 70.58 55136.93 88888.00 2009-06-29 09:20:42.250 180 12728.70 70.53 55136.90 88888.00 2009-06-29 09:20:42.375 180 12728.65 70.45 55136.88 88888.00 2009-06-29 09:20:42.500 180 12728.62 70.47 55136.88 88888.00 2009-06-29 09:20:42.625 180 12728.65 70.50 55136.88 88888.00 2009-06-29 09:20:42.750 180 12728.67 70.45 55136.88 88888.00 2009-06-29 09:20:42.875 180 12728.73 70.45 55136.88 88888.00 2009-06-29 09:20:43.000 180 12728.73 70.53 55136.90 88888.00 2009-06-29 09:20:43.125 180 12728.77 70.53 55136.90 88888.00 2009-06-29 09:20:43.250 180 12728.67 70.42 55136.88 88888.00 2009-06-29 09:20:43.375 180 12728.70 70.40 55136.85 88888.00 2009-06-29 09:20:43.500 180 12728.73 70.45 55136.90 88888.00 2009-06-29 09:20:43.625 180 12728.70 70.47 55136.90 88888.00 2009-06-29 09:20:43.750 180 12728.67 70.47 55136.90 88888.00 2009-06-29 09:20:43.875 180 12728.70 70.50 55136.95 88888.00 2009-06-29 09:20:44.000 180 12728.77 70.53 55136.90 88888.00 2009-06-29 09:20:44.125 180 12728.83 70.45 55136.90 88888.00 2009-06-29 09:20:44.250 180 12728.75 70.40 55136.90 88888.00 2009-06-29 09:20:44.375 180 12728.80 70.50 55136.95 88888.00 2009-06-29 09:20:44.500 180 12728.77 70.53 55136.93 88888.00 2009-06-29 09:20:44.625 180 12728.77 70.45 55136.90 88888.00 2009-06-29 09:20:44.750 180 12728.80 70.47 55136.90 88888.00 2009-06-29 09:20:44.875 180 12728.83 70.47 55136.93 88888.00 2009-06-29 09:20:45.000 180 12728.83 70.47 55136.93 88888.00 2009-06-29 09:20:45.125 180 12728.77 70.38 55136.88 88888.00 2009-06-29 09:20:45.250 180 12728.67 70.35 55136.88 88888.00 2009-06-29 09:20:45.375 180 12728.70 70.40 55136.88 88888.00 2009-06-29 09:20:45.500 180 12728.75 70.42 55136.85 88888.00 2009-06-29 09:20:45.625 180 12728.77 70.42 55136.88 88888.00 2009-06-29 09:20:45.750 180 12728.77 70.40 55136.88 88888.00 2009-06-29 09:20:45.875 180 12728.75 70.40 55136.88 88888.00 2009-06-29 09:20:46.000 180 12728.75 70.38 55136.85 88888.00 2009-06-29 09:20:46.125 180 12728.75 70.33 55136.85 88888.00 2009-06-29 09:20:46.250 180 12728.73 70.33 55136.82 88888.00 2009-06-29 09:20:46.375 180 12728.70 70.30 55136.80 88888.00 2009-06-29 09:20:46.500 180 12728.70 70.35 55136.85 88888.00 2009-06-29 09:20:46.625 180 12728.73 70.35 55136.88 88888.00 2009-06-29 09:20:46.750 180 12728.70 70.35 55136.88 88888.00 2009-06-29 09:20:46.875 180 12728.70 70.38 55136.88 88888.00 2009-06-29 09:20:47.000 180 12728.70 70.33 55136.80 88888.00 2009-06-29 09:20:47.125 180 12728.70 70.30 55136.82 88888.00 2009-06-29 09:20:47.250 180 12728.67 70.35 55136.82 88888.00 2009-06-29 09:20:47.375 180 12728.75 70.40 55136.85 88888.00 2009-06-29 09:20:47.500 180 12728.75 70.38 55136.85 88888.00 2009-06-29 09:20:47.625 180 12728.77 70.35 55136.80 88888.00 2009-06-29 09:20:47.750 180 12728.73 70.35 55136.80 88888.00 2009-06-29 09:20:47.875 180 12728.70 70.30 55136.82 88888.00 2009-06-29 09:20:48.000 180 12728.70 70.30 55136.82 88888.00 2009-06-29 09:20:48.125 180 12728.73 70.33 55136.82 88888.00 2009-06-29 09:20:48.250 180 12728.75 70.30 55136.82 88888.00 2009-06-29 09:20:48.375 180 12728.77 70.35 55136.85 88888.00 2009-06-29 09:20:48.500 180 12728.77 70.33 55136.82 88888.00 2009-06-29 09:20:48.625 180 12728.75 70.35 55136.80 88888.00 2009-06-29 09:20:48.750 180 12728.73 70.33 55136.80 88888.00 2009-06-29 09:20:48.875 180 12728.73 70.35 55136.80 88888.00 2009-06-29 09:20:49.000 180 12728.75 70.33 55136.82 88888.00 2009-06-29 09:20:49.125 180 12728.80 70.35 55136.85 88888.00 2009-06-29 09:20:49.250 180 12728.80 70.38 55136.82 88888.00 2009-06-29 09:20:49.375 180 12728.80 70.33 55136.80 88888.00 2009-06-29 09:20:49.500 180 12728.77 70.30 55136.82 88888.00 2009-06-29 09:20:49.625 180 12728.75 70.33 55136.80 88888.00 2009-06-29 09:20:49.750 180 12728.73 70.30 55136.80 88888.00 2009-06-29 09:20:49.875 180 12728.75 70.28 55136.78 88888.00 2009-06-29 09:20:50.000 180 12728.73 70.28 55136.78 88888.00 2009-06-29 09:20:50.125 180 12728.75 70.28 55136.80 88888.00 2009-06-29 09:20:50.250 180 12728.77 70.33 55136.85 88888.00 2009-06-29 09:20:50.375 180 12728.83 70.28 55136.80 88888.00 2009-06-29 09:20:50.500 180 12728.80 70.28 55136.78 88888.00 2009-06-29 09:20:50.625 180 12728.80 70.28 55136.80 88888.00 2009-06-29 09:20:50.750 180 12728.73 70.28 55136.80 88888.00 2009-06-29 09:20:50.875 180 12728.73 70.30 55136.80 88888.00 2009-06-29 09:20:51.000 180 12728.77 70.28 55136.80 88888.00 2009-06-29 09:20:51.125 180 12728.85 70.33 55136.80 88888.00 2009-06-29 09:20:51.250 180 12728.83 70.28 55136.78 88888.00 2009-06-29 09:20:51.375 180 12728.80 70.25 55136.78 88888.00 2009-06-29 09:20:51.500 180 12728.90 70.30 55136.80 88888.00 2009-06-29 09:20:51.625 180 12728.90 70.30 55136.80 88888.00 2009-06-29 09:20:51.750 180 12728.85 70.28 55136.80 88888.00 2009-06-29 09:20:51.875 180 12728.77 70.22 55136.78 88888.00 2009-06-29 09:20:52.000 180 12728.80 70.22 55136.78 88888.00 2009-06-29 09:20:52.125 180 12728.85 70.22 55136.80 88888.00 2009-06-29 09:20:52.250 180 12728.80 70.17 55136.75 88888.00 2009-06-29 09:20:52.375 180 12728.83 70.20 55136.75 88888.00 2009-06-29 09:20:52.500 180 12728.88 70.28 55136.78 88888.00 2009-06-29 09:20:52.625 180 12728.88 70.30 55136.78 88888.00 2009-06-29 09:20:52.750 180 12728.92 70.25 55136.78 88888.00 2009-06-29 09:20:52.875 180 12728.95 70.20 55136.78 88888.00 2009-06-29 09:20:53.000 180 12728.92 70.17 55136.75 88888.00 2009-06-29 09:20:53.125 180 12728.88 70.22 55136.80 88888.00 2009-06-29 09:20:53.250 180 12728.90 70.25 55136.75 88888.00 2009-06-29 09:20:53.375 180 12728.88 70.20 55136.75 88888.00 2009-06-29 09:20:53.500 180 12728.88 70.20 55136.78 88888.00 2009-06-29 09:20:53.625 180 12728.95 70.20 55136.78 88888.00 2009-06-29 09:20:53.750 180 12729.00 70.22 55136.78 88888.00 2009-06-29 09:20:53.875 180 12729.00 70.22 55136.78 88888.00 2009-06-29 09:20:54.000 180 12728.92 70.17 55136.72 88888.00 2009-06-29 09:20:54.125 180 12728.95 70.20 55136.75 88888.00 2009-06-29 09:20:54.250 180 12728.95 70.17 55136.78 88888.00 2009-06-29 09:20:54.375 180 12728.90 70.15 55136.75 88888.00 2009-06-29 09:20:54.500 180 12728.92 70.17 55136.80 88888.00 2009-06-29 09:20:54.625 180 12729.00 70.22 55136.78 88888.00 2009-06-29 09:20:54.750 180 12728.95 70.12 55136.75 88888.00 2009-06-29 09:20:54.875 180 12728.83 70.05 55136.72 88888.00 2009-06-29 09:20:55.000 180 12728.80 70.05 55136.70 88888.00 2009-06-29 09:20:55.125 180 12728.90 70.12 55136.78 88888.00 2009-06-29 09:20:55.250 180 12728.98 70.17 55136.80 88888.00 2009-06-29 09:20:55.375 180 12728.95 70.10 55136.78 88888.00 2009-06-29 09:20:55.500 180 12728.88 70.12 55136.75 88888.00 2009-06-29 09:20:55.625 180 12728.88 70.20 55136.80 88888.00 2009-06-29 09:20:55.750 180 12728.85 70.17 55136.78 88888.00 2009-06-29 09:20:55.875 180 12728.80 70.08 55136.75 88888.00 2009-06-29 09:20:56.000 180 12728.77 70.08 55136.72 88888.00 2009-06-29 09:20:56.125 180 12728.83 70.12 55136.75 88888.00 2009-06-29 09:20:56.250 180 12728.83 70.12 55136.75 88888.00 2009-06-29 09:20:56.375 180 12728.83 70.10 55136.72 88888.00 2009-06-29 09:20:56.500 180 12728.83 70.15 55136.72 88888.00 2009-06-29 09:20:56.625 180 12728.85 70.10 55136.72 88888.00 2009-06-29 09:20:56.750 180 12728.88 70.03 55136.70 88888.00 2009-06-29 09:20:56.875 180 12728.85 70.03 55136.68 88888.00 2009-06-29 09:20:57.000 180 12728.83 70.10 55136.72 88888.00 2009-06-29 09:20:57.125 180 12728.95 70.15 55136.75 88888.00 2009-06-29 09:20:57.250 180 12729.00 70.08 55136.72 88888.00 2009-06-29 09:20:57.375 180 12728.92 70.00 55136.70 88888.00 2009-06-29 09:20:57.500 180 12728.83 70.03 55136.70 88888.00 2009-06-29 09:20:57.625 180 12728.85 70.08 55136.78 88888.00 2009-06-29 09:20:57.750 180 12728.90 70.10 55136.75 88888.00 2009-06-29 09:20:57.875 180 12728.88 70.08 55136.75 88888.00 2009-06-29 09:20:58.000 180 12728.88 70.00 55136.68 88888.00 2009-06-29 09:20:58.125 180 12728.92 70.03 55136.68 88888.00 2009-06-29 09:20:58.250 180 12728.95 70.03 55136.70 88888.00 2009-06-29 09:20:58.375 180 12729.00 70.03 55136.75 88888.00 2009-06-29 09:20:58.500 180 12728.98 70.08 55136.75 88888.00 2009-06-29 09:20:58.625 180 12728.90 70.08 55136.72 88888.00 2009-06-29 09:20:58.750 180 12728.95 70.05 55136.72 88888.00 2009-06-29 09:20:58.875 180 12729.00 70.08 55136.70 88888.00 2009-06-29 09:20:59.000 180 12728.98 70.08 55136.72 88888.00 2009-06-29 09:20:59.125 180 12728.92 70.10 55136.72 88888.00 2009-06-29 09:20:59.250 180 12728.95 70.12 55136.72 88888.00 2009-06-29 09:20:59.375 180 12729.02 70.12 55136.70 88888.00 2009-06-29 09:20:59.500 180 12729.00 70.08 55136.70 88888.00 2009-06-29 09:20:59.625 180 12729.00 70.08 55136.72 88888.00 2009-06-29 09:20:59.750 180 12728.90 70.05 55136.68 88888.00 2009-06-29 09:20:59.875 180 12728.98 70.12 55136.70 88888.00 2009-06-29 09:21:00.000 180 12729.02 70.12 55136.70 88888.00 2009-06-29 09:21:00.125 180 12729.00 70.08 55136.68 88888.00 2009-06-29 09:21:00.250 180 12728.88 70.05 55136.68 88888.00 2009-06-29 09:21:00.375 180 12728.92 70.05 55136.68 88888.00 2009-06-29 09:21:00.500 180 12728.92 70.08 55136.68 88888.00 2009-06-29 09:21:00.625 180 12728.92 70.08 55136.68 88888.00 2009-06-29 09:21:00.750 180 12728.92 70.10 55136.70 88888.00 2009-06-29 09:21:00.875 180 12728.92 70.00 55136.68 88888.00 2009-06-29 09:21:01.000 180 12728.92 70.00 55136.68 88888.00 2009-06-29 09:21:01.125 180 12728.95 70.08 55136.70 88888.00 2009-06-29 09:21:01.250 180 12728.95 70.08 55136.70 88888.00 2009-06-29 09:21:01.375 180 12728.92 70.05 55136.70 88888.00 2009-06-29 09:21:01.500 180 12728.92 70.03 55136.68 88888.00 2009-06-29 09:21:01.625 180 12728.92 70.08 55136.70 88888.00 2009-06-29 09:21:01.750 180 12728.90 70.03 55136.70 88888.00 2009-06-29 09:21:01.875 180 12728.92 70.00 55136.68 88888.00 2009-06-29 09:21:02.000 180 12728.92 70.03 55136.65 88888.00 2009-06-29 09:21:02.125 180 12728.92 70.05 55136.68 88888.00 2009-06-29 09:21:02.250 180 12728.90 69.92 55136.65 88888.00 2009-06-29 09:21:02.375 180 12728.95 69.97 55136.68 88888.00 2009-06-29 09:21:02.500 180 12729.02 70.05 55136.68 88888.00 2009-06-29 09:21:02.625 180 12729.00 70.08 55136.68 88888.00 2009-06-29 09:21:02.750 180 12728.98 70.08 55136.65 88888.00 2009-06-29 09:21:02.875 180 12728.95 70.08 55136.68 88888.00 2009-06-29 09:21:03.000 180 12728.92 70.05 55136.70 88888.00 2009-06-29 09:21:03.125 180 12728.95 70.08 55136.70 88888.00 2009-06-29 09:21:03.250 180 12728.90 70.05 55136.70 88888.00 2009-06-29 09:21:03.375 180 12728.98 70.05 55136.70 88888.00 2009-06-29 09:21:03.500 180 12729.02 70.03 55136.70 88888.00 2009-06-29 09:21:03.625 180 12728.90 70.00 55136.68 88888.00 2009-06-29 09:21:03.750 180 12728.88 70.00 55136.65 88888.00 2009-06-29 09:21:03.875 180 12728.92 70.08 55136.68 88888.00 2009-06-29 09:21:04.000 180 12729.00 70.05 55136.68 88888.00 2009-06-29 09:21:04.125 180 12728.98 70.00 55136.68 88888.00 2009-06-29 09:21:04.250 180 12728.95 70.00 55136.68 88888.00 2009-06-29 09:21:04.375 180 12728.98 70.03 55136.68 88888.00 2009-06-29 09:21:04.500 180 12728.95 70.00 55136.65 88888.00 2009-06-29 09:21:04.625 180 12728.92 69.97 55136.65 88888.00 2009-06-29 09:21:04.750 180 12728.90 70.00 55136.65 88888.00 2009-06-29 09:21:04.875 180 12728.90 70.00 55136.62 88888.00 2009-06-29 09:21:05.000 180 12729.00 70.05 55136.65 88888.00 2009-06-29 09:21:05.125 180 12728.98 70.03 55136.65 88888.00 2009-06-29 09:21:05.250 180 12728.92 69.97 55136.62 88888.00 2009-06-29 09:21:05.375 180 12728.88 69.92 55136.65 88888.00 2009-06-29 09:21:05.500 180 12728.88 69.95 55136.62 88888.00 2009-06-29 09:21:05.625 180 12729.05 70.08 55136.65 88888.00 2009-06-29 09:21:05.750 180 12729.10 70.10 55136.68 88888.00 2009-06-29 09:21:05.875 180 12729.02 70.05 55136.68 88888.00 2009-06-29 09:21:06.000 180 12728.98 70.03 55136.65 88888.00 2009-06-29 09:21:06.125 180 12728.95 70.03 55136.65 88888.00 2009-06-29 09:21:06.250 180 12728.95 70.05 55136.65 88888.00 2009-06-29 09:21:06.375 180 12728.98 70.05 55136.65 88888.00 2009-06-29 09:21:06.500 180 12728.92 70.05 55136.62 88888.00 2009-06-29 09:21:06.625 180 12728.92 70.03 55136.65 88888.00 2009-06-29 09:21:06.750 180 12728.98 70.03 55136.62 88888.00 2009-06-29 09:21:06.875 180 12728.92 70.03 55136.60 88888.00 2009-06-29 09:21:07.000 180 12728.88 70.03 55136.62 88888.00 2009-06-29 09:21:07.125 180 12728.92 70.12 55136.65 88888.00 2009-06-29 09:21:07.250 180 12728.88 70.00 55136.62 88888.00 2009-06-29 09:21:07.375 180 12728.92 69.97 55136.60 88888.00 2009-06-29 09:21:07.500 180 12729.02 70.10 55136.65 88888.00 2009-06-29 09:21:07.625 180 12729.02 70.10 55136.68 88888.00 2009-06-29 09:21:07.750 180 12728.98 70.05 55136.65 88888.00 2009-06-29 09:21:07.875 180 12729.00 70.12 55136.65 88888.00 2009-06-29 09:21:08.000 180 12729.05 70.15 55136.62 88888.00 2009-06-29 09:21:08.125 180 12729.12 70.12 55136.65 88888.00 2009-06-29 09:21:08.250 180 12729.05 70.03 55136.60 88888.00 2009-06-29 09:21:08.375 180 12729.00 70.05 55136.57 88888.00 2009-06-29 09:21:08.500 180 12728.98 69.97 55136.57 88888.00 2009-06-29 09:21:08.625 180 12729.02 70.00 55136.57 88888.00 2009-06-29 09:21:08.750 180 12729.02 70.03 55136.62 88888.00 2009-06-29 09:21:08.875 180 12729.02 70.03 55136.62 88888.00 2009-06-29 09:21:09.000 180 12729.05 70.03 55136.60 88888.00 2009-06-29 09:21:09.125 180 12729.05 70.05 55136.60 88888.00 2009-06-29 09:21:09.250 180 12729.02 70.05 55136.60 88888.00 2009-06-29 09:21:09.375 180 12729.10 70.05 55136.60 88888.00 2009-06-29 09:21:09.500 180 12729.15 70.05 55136.60 88888.00 2009-06-29 09:21:09.625 180 12729.12 70.05 55136.60 88888.00 2009-06-29 09:21:09.750 180 12729.08 70.03 55136.55 88888.00 2009-06-29 09:21:09.875 180 12729.12 70.03 55136.57 88888.00 2009-06-29 09:21:10.000 180 12729.10 70.05 55136.60 88888.00 2009-06-29 09:21:10.125 180 12729.08 70.10 55136.60 88888.00 2009-06-29 09:21:10.250 180 12729.05 70.05 55136.57 88888.00 2009-06-29 09:21:10.375 180 12729.05 70.05 55136.60 88888.00 2009-06-29 09:21:10.500 180 12729.08 70.03 55136.60 88888.00 2009-06-29 09:21:10.625 180 12729.10 70.08 55136.57 88888.00 2009-06-29 09:21:10.750 180 12729.15 70.05 55136.57 88888.00 2009-06-29 09:21:10.875 180 12729.12 70.03 55136.57 88888.00 2009-06-29 09:21:11.000 180 12729.10 70.00 55136.55 88888.00 2009-06-29 09:21:11.125 180 12729.10 70.03 55136.53 88888.00 2009-06-29 09:21:11.250 180 12729.15 70.00 55136.57 88888.00 2009-06-29 09:21:11.375 180 12729.12 70.05 55136.60 88888.00 2009-06-29 09:21:11.500 180 12729.10 70.03 55136.57 88888.00 2009-06-29 09:21:11.625 180 12729.05 70.00 55136.57 88888.00 2009-06-29 09:21:11.750 180 12729.05 70.00 55136.55 88888.00 2009-06-29 09:21:11.875 180 12729.12 70.08 55136.60 88888.00 2009-06-29 09:21:12.000 180 12729.15 70.08 55136.60 88888.00 2009-06-29 09:21:12.125 180 12729.12 70.03 55136.57 88888.00 2009-06-29 09:21:12.250 180 12729.17 70.03 55136.57 88888.00 2009-06-29 09:21:12.375 180 12729.25 70.08 55136.60 88888.00 2009-06-29 09:21:12.500 180 12729.25 70.05 55136.60 88888.00 2009-06-29 09:21:12.625 180 12729.20 70.08 55136.62 88888.00 2009-06-29 09:21:12.750 180 12729.17 70.05 55136.60 88888.00 2009-06-29 09:21:12.875 180 12729.15 70.03 55136.55 88888.00 2009-06-29 09:21:13.000 180 12729.23 70.00 55136.55 88888.00 2009-06-29 09:21:13.125 180 12729.27 70.08 55136.60 88888.00 2009-06-29 09:21:13.250 180 12729.20 70.08 55136.60 88888.00 2009-06-29 09:21:13.375 180 12729.12 70.05 55136.57 88888.00 2009-06-29 09:21:13.500 180 12729.10 69.97 55136.55 88888.00 2009-06-29 09:21:13.625 180 12729.10 70.00 55136.60 88888.00 2009-06-29 09:21:13.750 180 12729.15 70.05 55136.60 88888.00 2009-06-29 09:21:13.875 180 12729.12 70.05 55136.57 88888.00 2009-06-29 09:21:14.000 180 12729.15 70.03 55136.55 88888.00 2009-06-29 09:21:14.125 180 12729.15 70.08 55136.57 88888.00 2009-06-29 09:21:14.250 180 12729.08 70.00 55136.55 88888.00 2009-06-29 09:21:14.375 180 12729.15 70.00 55136.57 88888.00 2009-06-29 09:21:14.500 180 12729.25 70.08 55136.60 88888.00 2009-06-29 09:21:14.625 180 12729.30 70.15 55136.65 88888.00 2009-06-29 09:21:14.750 180 12729.25 70.08 55136.62 88888.00 2009-06-29 09:21:14.875 180 12729.17 69.97 55136.55 88888.00 2009-06-29 09:21:15.000 180 12729.12 69.97 55136.55 88888.00 2009-06-29 09:21:15.125 180 12729.12 70.00 55136.57 88888.00 2009-06-29 09:21:15.250 180 12729.10 70.00 55136.57 88888.00 2009-06-29 09:21:15.375 180 12729.23 70.08 55136.62 88888.00 2009-06-29 09:21:15.500 180 12729.25 70.08 55136.60 88888.00 2009-06-29 09:21:15.625 180 12729.20 70.03 55136.57 88888.00 2009-06-29 09:21:15.750 180 12729.23 70.03 55136.57 88888.00 2009-06-29 09:21:15.875 180 12729.20 69.97 55136.57 88888.00 2009-06-29 09:21:16.000 180 12729.20 70.03 55136.60 88888.00 2009-06-29 09:21:16.125 180 12729.15 70.05 55136.60 88888.00 2009-06-29 09:21:16.250 180 12729.12 70.03 55136.57 88888.00 2009-06-29 09:21:16.375 180 12729.17 70.05 55136.57 88888.00 2009-06-29 09:21:16.500 180 12729.25 70.05 55136.62 88888.00 2009-06-29 09:21:16.625 180 12729.30 70.08 55136.57 88888.00 2009-06-29 09:21:16.750 180 12729.25 70.08 55136.57 88888.00 2009-06-29 09:21:16.875 180 12729.23 70.08 55136.60 88888.00 2009-06-29 09:21:17.000 180 12729.17 70.08 55136.60 88888.00 2009-06-29 09:21:17.125 180 12729.20 70.05 55136.57 88888.00 2009-06-29 09:21:17.250 180 12729.17 70.00 55136.55 88888.00 2009-06-29 09:21:17.375 180 12729.17 69.92 55136.53 88888.00 2009-06-29 09:21:17.500 180 12729.15 69.95 55136.55 88888.00 2009-06-29 09:21:17.625 180 12729.20 70.05 55136.55 88888.00 2009-06-29 09:21:17.750 180 12729.25 70.03 55136.57 88888.00 2009-06-29 09:21:17.875 180 12729.25 69.97 55136.55 88888.00 2009-06-29 09:21:18.000 180 12729.17 69.95 55136.53 88888.00 2009-06-29 09:21:18.125 180 12729.17 70.05 55136.55 88888.00 2009-06-29 09:21:18.250 180 12729.15 69.95 55136.53 88888.00 2009-06-29 09:21:18.375 180 12729.12 69.90 55136.53 88888.00 2009-06-29 09:21:18.500 180 12729.20 70.00 55136.57 88888.00 2009-06-29 09:21:18.625 180 12729.25 70.00 55136.57 88888.00 2009-06-29 09:21:18.750 180 12729.25 70.05 55136.60 88888.00 2009-06-29 09:21:18.875 180 12729.27 70.00 55136.57 88888.00 2009-06-29 09:21:19.000 180 12729.17 69.95 55136.53 88888.00 2009-06-29 09:21:19.125 180 12729.20 69.97 55136.57 88888.00 2009-06-29 09:21:19.250 180 12729.25 70.03 55136.57 88888.00 2009-06-29 09:21:19.375 180 12729.27 70.03 55136.53 88888.00 2009-06-29 09:21:19.500 180 12729.25 69.95 55136.50 88888.00 2009-06-29 09:21:19.625 180 12729.33 69.97 55136.53 88888.00 2009-06-29 09:21:19.750 180 12729.38 69.97 55136.53 88888.00 2009-06-29 09:21:19.875 180 12729.33 69.97 55136.53 88888.00 2009-06-29 09:21:20.000 180 12729.35 69.97 55136.53 88888.00 2009-06-29 09:21:20.125 180 12729.38 70.00 55136.55 88888.00 2009-06-29 09:21:20.250 180 12729.35 69.97 55136.55 88888.00 2009-06-29 09:21:20.375 180 12729.33 69.95 55136.50 88888.00 2009-06-29 09:21:20.500 180 12729.35 70.05 55136.50 88888.00 2009-06-29 09:21:20.625 180 12729.38 70.08 55136.55 88888.00 2009-06-29 09:21:20.750 180 12729.45 70.05 55136.55 88888.00 2009-06-29 09:21:20.875 180 12729.42 69.97 55136.53 88888.00 2009-06-29 09:21:21.000 180 12729.48 70.03 55136.57 88888.00 2009-06-29 09:21:21.125 180 12729.45 70.05 55136.55 88888.00 2009-06-29 09:21:21.250 180 12729.40 69.97 55136.53 88888.00 2009-06-29 09:21:21.375 180 12729.40 70.00 55136.53 88888.00 2009-06-29 09:21:21.500 180 12729.38 69.97 55136.53 88888.00 2009-06-29 09:21:21.625 180 12729.33 69.88 55136.50 88888.00 2009-06-29 09:21:21.750 180 12729.33 69.92 55136.53 88888.00 2009-06-29 09:21:21.875 180 12729.35 69.97 55136.53 88888.00 2009-06-29 09:21:22.000 180 12729.40 69.95 55136.53 88888.00 2009-06-29 09:21:22.125 180 12729.35 69.92 55136.55 88888.00 2009-06-29 09:21:22.250 180 12729.30 69.95 55136.53 88888.00 2009-06-29 09:21:22.375 180 12729.25 69.97 55136.50 88888.00 2009-06-29 09:21:22.500 180 12729.25 69.97 55136.53 88888.00 2009-06-29 09:21:22.625 180 12729.30 69.97 55136.50 88888.00 2009-06-29 09:21:22.750 180 12729.40 69.97 55136.53 88888.00 2009-06-29 09:21:22.875 180 12729.45 70.05 55136.55 88888.00 2009-06-29 09:21:23.000 180 12729.42 70.03 55136.53 88888.00 2009-06-29 09:21:23.125 180 12729.45 70.00 55136.53 88888.00 2009-06-29 09:21:23.250 180 12729.40 69.92 55136.50 88888.00 2009-06-29 09:21:23.375 180 12729.38 69.90 55136.50 88888.00 2009-06-29 09:21:23.500 180 12729.42 69.92 55136.50 88888.00 2009-06-29 09:21:23.625 180 12729.40 69.92 55136.50 88888.00 2009-06-29 09:21:23.750 180 12729.30 69.88 55136.47 88888.00 2009-06-29 09:21:23.875 180 12729.30 69.85 55136.47 88888.00 2009-06-29 09:21:24.000 180 12729.35 69.88 55136.47 88888.00 2009-06-29 09:21:24.125 180 12729.38 69.95 55136.50 88888.00 2009-06-29 09:21:24.250 180 12729.40 69.95 55136.50 88888.00 2009-06-29 09:21:24.375 180 12729.35 69.95 55136.50 88888.00 2009-06-29 09:21:24.500 180 12729.35 69.95 55136.50 88888.00 2009-06-29 09:21:24.625 180 12729.38 69.95 55136.47 88888.00 2009-06-29 09:21:24.750 180 12729.35 69.85 55136.45 88888.00 2009-06-29 09:21:24.875 180 12729.38 69.88 55136.50 88888.00 2009-06-29 09:21:25.000 180 12729.50 69.95 55136.50 88888.00 2009-06-29 09:21:25.125 180 12729.42 69.92 55136.47 88888.00 2009-06-29 09:21:25.250 180 12729.42 69.90 55136.47 88888.00 2009-06-29 09:21:25.375 180 12729.50 69.90 55136.47 88888.00 2009-06-29 09:21:25.500 180 12729.50 69.97 55136.50 88888.00 2009-06-29 09:21:25.625 180 12729.45 69.95 55136.53 88888.00 2009-06-29 09:21:25.750 180 12729.42 69.90 55136.50 88888.00 2009-06-29 09:21:25.875 180 12729.45 69.92 55136.53 88888.00 2009-06-29 09:21:26.000 180 12729.50 69.90 55136.47 88888.00 2009-06-29 09:21:26.125 180 12729.50 69.92 55136.53 88888.00 2009-06-29 09:21:26.250 180 12729.45 69.90 55136.50 88888.00 2009-06-29 09:21:26.375 180 12729.48 69.88 55136.50 88888.00 2009-06-29 09:21:26.500 180 12729.50 69.92 55136.50 88888.00 2009-06-29 09:21:26.625 180 12729.52 69.92 55136.53 88888.00 2009-06-29 09:21:26.750 180 12729.55 69.92 55136.50 88888.00 2009-06-29 09:21:26.875 180 12729.45 69.95 55136.53 88888.00 2009-06-29 09:21:27.000 180 12729.50 69.95 55136.50 88888.00 2009-06-29 09:21:27.125 180 12729.52 69.95 55136.53 88888.00 2009-06-29 09:21:27.250 180 12729.48 69.97 55136.53 88888.00 2009-06-29 09:21:27.375 180 12729.42 69.97 55136.50 88888.00 2009-06-29 09:21:27.500 180 12729.38 70.00 55136.50 88888.00 2009-06-29 09:21:27.625 180 12729.45 70.00 55136.50 88888.00 2009-06-29 09:21:27.750 180 12729.58 69.90 55136.50 88888.00 2009-06-29 09:21:27.875 180 12729.52 69.88 55136.47 88888.00 2009-06-29 09:21:28.000 180 12729.50 69.90 55136.50 88888.00 2009-06-29 09:21:28.125 180 12729.45 69.88 55136.50 88888.00 2009-06-29 09:21:28.250 180 12729.45 69.83 55136.53 88888.00 2009-06-29 09:21:28.375 180 12729.55 69.92 55136.53 88888.00 2009-06-29 09:21:28.500 180 12729.62 69.97 55136.53 88888.00 2009-06-29 09:21:28.625 180 12729.62 69.92 55136.47 88888.00 2009-06-29 09:21:28.750 180 12729.70 69.92 55136.53 88888.00 2009-06-29 09:21:28.875 180 12729.62 69.88 55136.50 88888.00 2009-06-29 09:21:29.000 180 12729.55 69.80 55136.47 88888.00 2009-06-29 09:21:29.125 180 12729.62 69.85 55136.53 88888.00 2009-06-29 09:21:29.250 180 12729.58 69.80 55136.53 88888.00 2009-06-29 09:21:29.375 180 12729.55 69.83 55136.50 88888.00 2009-06-29 09:21:29.500 180 12729.60 69.85 55136.53 88888.00 2009-06-29 09:21:29.625 180 12729.62 69.90 55136.53 88888.00 2009-06-29 09:21:29.750 180 12729.58 69.88 55136.50 88888.00 2009-06-29 09:21:29.875 180 12729.60 69.90 55136.50 88888.00 2009-06-29 09:21:30.000 180 12729.60 69.92 55136.50 88888.00 2009-06-29 09:21:30.125 180 12729.55 69.85 55136.50 88888.00 2009-06-29 09:21:30.250 180 12729.52 69.85 55136.53 88888.00 2009-06-29 09:21:30.375 180 12729.55 69.83 55136.50 88888.00 2009-06-29 09:21:30.500 180 12729.50 69.80 55136.50 88888.00 2009-06-29 09:21:30.625 180 12729.48 69.75 55136.47 88888.00 2009-06-29 09:21:30.750 180 12729.42 69.80 55136.47 88888.00 2009-06-29 09:21:30.875 180 12729.48 69.85 55136.50 88888.00 2009-06-29 09:21:31.000 180 12729.45 69.83 55136.50 88888.00 2009-06-29 09:21:31.125 180 12729.50 69.88 55136.53 88888.00 2009-06-29 09:21:31.250 180 12729.48 69.85 55136.50 88888.00 2009-06-29 09:21:31.375 180 12729.52 69.85 55136.50 88888.00 2009-06-29 09:21:31.500 180 12729.52 69.83 55136.50 88888.00 2009-06-29 09:21:31.625 180 12729.50 69.85 55136.50 88888.00 2009-06-29 09:21:31.750 180 12729.45 69.88 55136.53 88888.00 2009-06-29 09:21:31.875 180 12729.45 69.85 55136.53 88888.00 2009-06-29 09:21:32.000 180 12729.55 69.88 55136.55 88888.00 2009-06-29 09:21:32.125 180 12729.62 69.88 55136.53 88888.00 2009-06-29 09:21:32.250 180 12729.58 69.83 55136.50 88888.00 2009-06-29 09:21:32.375 180 12729.58 69.83 55136.50 88888.00 2009-06-29 09:21:32.500 180 12729.55 69.78 55136.50 88888.00 2009-06-29 09:21:32.625 180 12729.60 69.85 55136.55 88888.00 2009-06-29 09:21:32.750 180 12729.55 69.83 55136.50 88888.00 2009-06-29 09:21:32.875 180 12729.48 69.80 55136.50 88888.00 2009-06-29 09:21:33.000 180 12729.55 69.78 55136.50 88888.00 2009-06-29 09:21:33.125 180 12729.58 69.83 55136.53 88888.00 2009-06-29 09:21:33.250 180 12729.67 69.85 55136.55 88888.00 2009-06-29 09:21:33.375 180 12729.70 69.85 55136.55 88888.00 2009-06-29 09:21:33.500 180 12729.65 69.83 55136.55 88888.00 2009-06-29 09:21:33.625 180 12729.65 69.80 55136.53 88888.00 2009-06-29 09:21:33.750 180 12729.67 69.85 55136.53 88888.00 2009-06-29 09:21:33.875 180 12729.67 69.83 55136.53 88888.00 2009-06-29 09:21:34.000 180 12729.60 69.78 55136.53 88888.00 2009-06-29 09:21:34.125 180 12729.52 69.75 55136.47 88888.00 2009-06-29 09:21:34.250 180 12729.55 69.75 55136.53 88888.00 2009-06-29 09:21:34.375 180 12729.58 69.78 55136.53 88888.00 2009-06-29 09:21:34.500 180 12729.58 69.78 55136.55 88888.00 2009-06-29 09:21:34.625 180 12729.62 69.83 55136.55 88888.00 2009-06-29 09:21:34.750 180 12729.60 69.80 55136.53 88888.00 2009-06-29 09:21:34.875 180 12729.50 69.72 55136.50 88888.00 2009-06-29 09:21:35.000 180 12729.52 69.72 55136.50 88888.00 2009-06-29 09:21:35.125 180 12729.55 69.70 55136.47 88888.00 2009-06-29 09:21:35.250 180 12729.55 69.72 55136.55 88888.00 2009-06-29 09:21:35.375 180 12729.62 69.80 55136.55 88888.00 2009-06-29 09:21:35.500 180 12729.60 69.80 55136.53 88888.00 2009-06-29 09:21:35.625 180 12729.58 69.78 55136.50 88888.00 2009-06-29 09:21:35.750 180 12729.55 69.75 55136.53 88888.00 2009-06-29 09:21:35.875 180 12729.58 69.78 55136.55 88888.00 2009-06-29 09:21:36.000 180 12729.55 69.78 55136.53 88888.00 2009-06-29 09:21:36.125 180 12729.50 69.75 55136.55 88888.00 2009-06-29 09:21:36.250 180 12729.48 69.80 55136.57 88888.00 2009-06-29 09:21:36.375 180 12729.55 69.80 55136.57 88888.00 2009-06-29 09:21:36.500 180 12729.60 69.78 55136.57 88888.00 2009-06-29 09:21:36.625 180 12729.55 69.78 55136.57 88888.00 2009-06-29 09:21:36.750 180 12729.52 69.80 55136.55 88888.00 2009-06-29 09:21:36.875 180 12729.58 69.80 55136.55 88888.00 2009-06-29 09:21:37.000 180 12729.65 69.85 55136.55 88888.00 2009-06-29 09:21:37.125 180 12729.65 69.85 55136.57 88888.00 2009-06-29 09:21:37.250 180 12729.62 69.80 55136.55 88888.00 2009-06-29 09:21:37.375 180 12729.65 69.83 55136.53 88888.00 2009-06-29 09:21:37.500 180 12729.65 69.83 55136.55 88888.00 2009-06-29 09:21:37.625 180 12729.62 69.78 55136.55 88888.00 2009-06-29 09:21:37.750 180 12729.62 69.78 55136.50 88888.00 2009-06-29 09:21:37.875 180 12729.60 69.72 55136.53 88888.00 2009-06-29 09:21:38.000 180 12729.67 69.78 55136.55 88888.00 2009-06-29 09:21:38.125 180 12729.67 69.83 55136.57 88888.00 2009-06-29 09:21:38.250 180 12729.60 69.78 55136.53 88888.00 2009-06-29 09:21:38.375 180 12729.60 69.72 55136.53 88888.00 2009-06-29 09:21:38.500 180 12729.62 69.72 55136.55 88888.00 2009-06-29 09:21:38.625 180 12729.65 69.75 55136.55 88888.00 2009-06-29 09:21:38.750 180 12729.65 69.78 55136.55 88888.00 2009-06-29 09:21:38.875 180 12729.62 69.78 55136.55 88888.00 2009-06-29 09:21:39.000 180 12729.60 69.75 55136.53 88888.00 2009-06-29 09:21:39.125 180 12729.62 69.72 55136.53 88888.00 2009-06-29 09:21:39.250 180 12729.62 69.67 55136.53 88888.00 2009-06-29 09:21:39.375 180 12729.67 69.65 55136.53 88888.00 2009-06-29 09:21:39.500 180 12729.65 69.70 55136.50 88888.00 2009-06-29 09:21:39.625 180 12729.65 69.70 55136.50 88888.00 2009-06-29 09:21:39.750 180 12729.65 69.72 55136.53 88888.00 2009-06-29 09:21:39.875 180 12729.70 69.80 55136.55 88888.00 2009-06-29 09:21:40.000 180 12729.65 69.80 55136.55 88888.00 2009-06-29 09:21:40.125 180 12729.55 69.72 55136.53 88888.00 2009-06-29 09:21:40.250 180 12729.52 69.67 55136.50 88888.00 2009-06-29 09:21:40.375 180 12729.60 69.72 55136.50 88888.00 2009-06-29 09:21:40.500 180 12729.65 69.78 55136.50 88888.00 2009-06-29 09:21:40.625 180 12729.65 69.78 55136.55 88888.00 2009-06-29 09:21:40.750 180 12729.70 69.75 55136.55 88888.00 2009-06-29 09:21:40.875 180 12729.65 69.75 55136.55 88888.00 2009-06-29 09:21:41.000 180 12729.58 69.75 55136.53 88888.00 2009-06-29 09:21:41.125 180 12729.50 69.65 55136.50 88888.00 2009-06-29 09:21:41.250 180 12729.52 69.62 55136.50 88888.00 2009-06-29 09:21:41.375 180 12729.65 69.67 55136.53 88888.00 2009-06-29 09:21:41.500 180 12729.70 69.72 55136.55 88888.00 2009-06-29 09:21:41.625 180 12729.77 69.78 55136.55 88888.00 2009-06-29 09:21:41.750 180 12729.77 69.78 55136.55 88888.00 2009-06-29 09:21:41.875 180 12729.77 69.70 55136.53 88888.00 2009-06-29 09:21:42.000 180 12729.73 69.67 55136.53 88888.00 2009-06-29 09:21:42.125 180 12729.70 69.67 55136.55 88888.00 2009-06-29 09:21:42.250 180 12729.70 69.72 55136.57 88888.00 2009-06-29 09:21:42.375 180 12729.77 69.88 55136.60 88888.00 2009-06-29 09:21:42.500 180 12729.77 69.85 55136.60 88888.00 2009-06-29 09:21:42.625 180 12729.67 69.72 55136.55 88888.00 2009-06-29 09:21:42.750 180 12729.67 69.70 55136.53 88888.00 2009-06-29 09:21:42.875 180 12729.70 69.70 55136.50 88888.00 2009-06-29 09:21:43.000 180 12729.77 69.70 55136.53 88888.00 2009-06-29 09:21:43.125 180 12729.77 69.78 55136.57 88888.00 2009-06-29 09:21:43.250 180 12729.70 69.67 55136.53 88888.00 2009-06-29 09:21:43.375 180 12729.67 69.60 55136.53 88888.00 2009-06-29 09:21:43.500 180 12729.75 69.67 55136.53 88888.00 2009-06-29 09:21:43.625 180 12729.80 69.75 55136.55 88888.00 2009-06-29 09:21:43.750 180 12729.73 69.72 55136.53 88888.00 2009-06-29 09:21:43.875 180 12729.75 69.75 55136.53 88888.00 2009-06-29 09:21:44.000 180 12729.83 69.80 55136.53 88888.00 2009-06-29 09:21:44.125 180 12729.77 69.72 55136.53 88888.00 2009-06-29 09:21:44.250 180 12729.65 69.67 55136.53 88888.00 2009-06-29 09:21:44.375 180 12729.65 69.65 55136.53 88888.00 2009-06-29 09:21:44.500 180 12729.70 69.70 55136.55 88888.00 2009-06-29 09:21:44.625 180 12729.73 69.72 55136.53 88888.00 2009-06-29 09:21:44.750 180 12729.70 69.67 55136.53 88888.00 2009-06-29 09:21:44.875 180 12729.73 69.67 55136.57 88888.00 2009-06-29 09:21:45.000 180 12729.70 69.65 55136.53 88888.00 2009-06-29 09:21:45.125 180 12729.67 69.67 55136.55 88888.00 2009-06-29 09:21:45.250 180 12729.73 69.65 55136.55 88888.00 2009-06-29 09:21:45.375 180 12729.70 69.65 55136.55 88888.00 2009-06-29 09:21:45.500 180 12729.67 69.70 55136.55 88888.00 2009-06-29 09:21:45.625 180 12729.73 69.72 55136.55 88888.00 2009-06-29 09:21:45.750 180 12729.65 69.60 55136.53 88888.00 2009-06-29 09:21:45.875 180 12729.58 69.62 55136.53 88888.00 2009-06-29 09:21:46.000 180 12729.55 69.65 55136.53 88888.00 2009-06-29 09:21:46.125 180 12729.50 69.58 55136.50 88888.00 2009-06-29 09:21:46.250 180 12729.50 69.53 55136.55 88888.00 2009-06-29 09:21:46.375 180 12729.58 69.58 55136.55 88888.00 2009-06-29 09:21:46.500 180 12729.65 69.60 55136.55 88888.00 2009-06-29 09:21:46.625 180 12729.62 69.62 55136.55 88888.00 2009-06-29 09:21:46.750 180 12729.58 69.60 55136.53 88888.00 2009-06-29 09:21:46.875 180 12729.65 69.65 55136.60 88888.00 2009-06-29 09:21:47.000 180 12729.73 69.67 55136.57 88888.00 2009-06-29 09:21:47.125 180 12729.67 69.67 55136.57 88888.00 2009-06-29 09:21:47.250 180 12729.65 69.70 55136.60 88888.00 2009-06-29 09:21:47.375 180 12729.65 69.70 55136.57 88888.00 2009-06-29 09:21:47.500 180 12729.67 69.65 55136.55 88888.00 2009-06-29 09:21:47.625 180 12729.70 69.62 55136.55 88888.00 2009-06-29 09:21:47.750 180 12729.70 69.62 55136.55 88888.00 2009-06-29 09:21:47.875 180 12729.73 69.65 55136.60 88888.00 2009-06-29 09:21:48.000 180 12729.73 69.65 55136.55 88888.00 2009-06-29 09:21:48.125 180 12729.70 69.60 55136.55 88888.00 2009-06-29 09:21:48.250 180 12729.60 69.50 55136.53 88888.00 2009-06-29 09:21:48.375 180 12729.58 69.53 55136.53 88888.00 2009-06-29 09:21:48.500 180 12729.58 69.58 55136.55 88888.00 2009-06-29 09:21:48.625 180 12729.62 69.67 55136.57 88888.00 2009-06-29 09:21:48.750 180 12729.67 69.67 55136.65 88888.00 2009-06-29 09:21:48.875 180 12729.70 69.72 55136.65 88888.00 2009-06-29 09:21:49.000 180 12729.60 69.65 55136.60 88888.00 2009-06-29 09:21:49.125 180 12729.58 69.60 55136.55 88888.00 2009-06-29 09:21:49.250 180 12729.58 69.55 55136.50 88888.00 2009-06-29 09:21:49.375 180 12729.55 69.58 55136.53 88888.00 2009-06-29 09:21:49.500 180 12729.55 69.62 55136.57 88888.00 2009-06-29 09:21:49.625 180 12729.62 69.65 55136.60 88888.00 2009-06-29 09:21:49.750 180 12729.67 69.60 55136.60 88888.00 2009-06-29 09:21:49.875 180 12729.42 69.85 55136.32 88888.00 2009-06-29 09:21:50.000 180 12729.38 69.83 55136.32 88888.00 2009-06-29 09:21:50.125 180 12729.35 69.80 55136.32 88888.00 2009-06-29 09:21:50.250 180 12729.45 69.88 55136.38 88888.00 2009-06-29 09:21:50.375 180 12729.52 69.90 55136.38 88888.00 2009-06-29 09:21:50.500 180 12729.45 69.83 55136.38 88888.00 2009-06-29 09:21:50.625 180 12729.38 69.78 55136.30 88888.00 2009-06-29 09:21:50.750 180 12729.33 69.88 55136.38 88888.00 2009-06-29 09:21:50.875 180 12729.67 69.62 55136.62 88888.00 2009-06-29 09:21:51.000 180 12729.73 69.62 55136.60 88888.00 2009-06-29 09:21:51.125 180 12729.70 69.62 55136.65 88888.00 2009-06-29 09:21:51.250 180 12729.62 69.60 55136.62 88888.00 2009-06-29 09:21:51.375 180 12729.65 69.60 55136.62 88888.00 2009-06-29 09:21:51.500 180 12729.73 69.60 55136.62 88888.00 2009-06-29 09:21:51.625 180 12729.77 69.60 55136.62 88888.00 2009-06-29 09:21:51.750 180 12729.67 69.53 55136.60 88888.00 2009-06-29 09:21:51.875 180 12729.67 69.58 55136.62 88888.00 2009-06-29 09:21:52.000 180 12729.77 69.67 55136.62 88888.00 2009-06-29 09:21:52.125 180 12729.73 69.60 55136.60 88888.00 2009-06-29 09:21:52.250 180 12729.67 69.50 55136.60 88888.00 2009-06-29 09:21:52.375 180 12729.65 69.50 55136.60 88888.00 2009-06-29 09:21:52.500 180 12729.70 69.55 55136.65 88888.00 2009-06-29 09:21:52.625 180 12729.73 69.55 55136.62 88888.00 2009-06-29 09:21:52.750 180 12729.75 69.53 55136.62 88888.00 2009-06-29 09:21:52.875 180 12729.77 69.53 55136.65 88888.00 2009-06-29 09:21:53.000 180 12729.80 69.53 55136.62 88888.00 2009-06-29 09:21:53.125 180 12729.77 69.55 55136.65 88888.00 2009-06-29 09:21:53.250 180 12729.73 69.60 55136.65 88888.00 2009-06-29 09:21:53.375 180 12729.73 69.62 55136.65 88888.00 2009-06-29 09:21:53.500 180 12729.73 69.58 55136.62 88888.00 2009-06-29 09:21:53.625 180 12729.62 69.53 55136.60 88888.00 2009-06-29 09:21:53.750 180 12729.55 69.47 55136.60 88888.00 2009-06-29 09:21:53.875 180 12729.65 69.53 55136.62 88888.00 2009-06-29 09:21:54.000 180 12729.67 69.58 55136.60 88888.00 2009-06-29 09:21:54.125 180 12729.67 69.53 55136.62 88888.00 2009-06-29 09:21:54.250 180 12729.62 69.50 55136.60 88888.00 2009-06-29 09:21:54.375 180 12729.62 69.50 55136.57 88888.00 2009-06-29 09:21:54.500 180 12729.67 69.50 55136.60 88888.00 2009-06-29 09:21:54.625 180 12729.65 69.53 55136.62 88888.00 2009-06-29 09:21:54.750 180 12729.65 69.55 55136.62 88888.00 2009-06-29 09:21:54.875 180 12729.67 69.60 55136.62 88888.00 2009-06-29 09:21:55.000 180 12729.65 69.53 55136.62 88888.00 2009-06-29 09:21:55.125 180 12729.70 69.42 55136.62 88888.00 2009-06-29 09:21:55.250 180 12729.70 69.50 55136.65 88888.00 2009-06-29 09:21:55.375 180 12729.73 69.55 55136.62 88888.00 2009-06-29 09:21:55.500 180 12729.75 69.53 55136.62 88888.00 2009-06-29 09:21:55.625 180 12729.80 69.53 55136.62 88888.00 2009-06-29 09:21:55.750 180 12729.80 69.60 55136.62 88888.00 2009-06-29 09:21:55.875 180 12729.75 69.53 55136.60 88888.00 2009-06-29 09:21:56.000 180 12729.62 69.40 55136.55 88888.00 2009-06-29 09:21:56.125 180 12729.65 69.47 55136.62 88888.00 2009-06-29 09:21:56.250 180 12729.70 69.55 55136.68 88888.00 2009-06-29 09:21:56.375 180 12729.75 69.55 55136.62 88888.00 2009-06-29 09:21:56.500 180 12729.70 69.50 55136.60 88888.00 2009-06-29 09:21:56.625 180 12729.65 69.45 55136.60 88888.00 2009-06-29 09:21:56.750 180 12729.58 69.40 55136.60 88888.00 2009-06-29 09:21:56.875 180 12729.65 69.45 55136.62 88888.00 2009-06-29 09:21:57.000 180 12729.73 69.47 55136.62 88888.00 2009-06-29 09:21:57.125 180 12729.75 69.47 55136.62 88888.00 2009-06-29 09:21:57.250 180 12729.85 69.53 55136.65 88888.00 2009-06-29 09:21:57.375 180 12729.85 69.50 55136.65 88888.00 2009-06-29 09:21:57.500 180 12729.75 69.45 55136.62 88888.00 2009-06-29 09:21:57.625 180 12729.65 69.45 55136.62 88888.00 2009-06-29 09:21:57.750 180 12729.70 69.50 55136.65 88888.00 2009-06-29 09:21:57.875 180 12729.70 69.47 55136.60 88888.00 2009-06-29 09:21:58.000 180 12729.67 69.45 55136.62 88888.00 2009-06-29 09:21:58.125 180 12729.70 69.40 55136.65 88888.00 2009-06-29 09:21:58.250 180 12729.73 69.45 55136.62 88888.00 2009-06-29 09:21:58.375 180 12729.70 69.42 55136.65 88888.00 2009-06-29 09:21:58.500 180 12729.67 69.42 55136.62 88888.00 2009-06-29 09:21:58.625 180 12729.67 69.42 55136.68 88888.00 2009-06-29 09:21:58.750 180 12729.67 69.40 55136.62 88888.00 2009-06-29 09:21:58.875 180 12729.65 69.38 55136.65 88888.00 2009-06-29 09:21:59.000 180 12729.60 69.35 55136.60 88888.00 2009-06-29 09:21:59.125 180 12729.62 69.40 55136.65 88888.00 2009-06-29 09:21:59.250 180 12729.60 69.40 55136.68 88888.00 2009-06-29 09:21:59.375 180 12729.60 69.42 55136.68 88888.00 2009-06-29 09:21:59.500 180 12729.60 69.42 55136.68 88888.00 2009-06-29 09:21:59.625 180 12729.60 69.40 55136.68 88888.00 2009-06-29 09:21:59.750 180 12729.60 69.40 55136.65 88888.00 2009-06-29 09:21:59.875 180 12729.60 69.42 55136.68 88888.00 2009-06-29 09:22:00.000 180 12729.55 69.35 55136.65 88888.00 2009-06-29 09:22:00.125 180 12729.58 69.40 55136.68 88888.00 2009-06-29 09:22:00.250 180 12729.55 69.38 55136.65 88888.00 2009-06-29 09:22:00.375 180 12729.62 69.40 55136.68 88888.00 2009-06-29 09:22:00.500 180 12729.60 69.33 55136.65 88888.00 2009-06-29 09:22:00.625 180 12729.60 69.35 55136.65 88888.00 2009-06-29 09:22:00.750 180 12729.65 69.40 55136.68 88888.00 2009-06-29 09:22:00.875 180 12729.65 69.42 55136.65 88888.00 2009-06-29 09:22:01.000 180 12729.70 69.40 55136.65 88888.00 2009-06-29 09:22:01.125 180 12729.65 69.38 55136.62 88888.00 2009-06-29 09:22:01.250 180 12729.60 69.33 55136.62 88888.00 2009-06-29 09:22:01.375 180 12729.62 69.40 55136.65 88888.00 2009-06-29 09:22:01.500 180 12729.65 69.40 55136.65 88888.00 2009-06-29 09:22:01.625 180 12729.70 69.40 55136.65 88888.00 2009-06-29 09:22:01.750 180 12729.73 69.40 55136.68 88888.00 2009-06-29 09:22:01.875 180 12729.70 69.35 55136.65 88888.00 2009-06-29 09:22:02.000 180 12729.65 69.30 55136.65 88888.00 2009-06-29 09:22:02.125 180 12729.60 69.30 55136.62 88888.00 2009-06-29 09:22:02.250 180 12729.65 69.40 55136.68 88888.00 2009-06-29 09:22:02.375 180 12729.67 69.40 55136.68 88888.00 2009-06-29 09:22:02.500 180 12729.65 69.33 55136.65 88888.00 2009-06-29 09:22:02.625 180 12729.55 69.30 55136.65 88888.00 2009-06-29 09:22:02.750 180 12729.55 69.28 55136.65 88888.00 2009-06-29 09:22:02.875 180 12729.67 69.35 55136.65 88888.00 2009-06-29 09:22:03.000 180 12729.73 69.33 55136.65 88888.00 2009-06-29 09:22:03.125 180 12729.65 69.30 55136.65 88888.00 2009-06-29 09:22:03.250 180 12729.67 69.33 55136.68 88888.00 2009-06-29 09:22:03.375 180 12729.73 69.38 55136.68 88888.00 2009-06-29 09:22:03.500 180 12729.67 69.30 55136.62 88888.00 2009-06-29 09:22:03.625 180 12729.67 69.30 55136.65 88888.00 2009-06-29 09:22:03.750 180 12729.65 69.33 55136.65 88888.00 2009-06-29 09:22:03.875 180 12729.65 69.33 55136.62 88888.00 2009-06-29 09:22:04.000 180 12729.65 69.30 55136.65 88888.00 2009-06-29 09:22:04.125 180 12729.60 69.25 55136.62 88888.00 2009-06-29 09:22:04.250 180 12729.55 69.25 55136.60 88888.00 2009-06-29 09:22:04.375 180 12729.62 69.33 55136.68 88888.00 2009-06-29 09:22:04.500 180 12729.70 69.35 55136.68 88888.00 2009-06-29 09:22:04.625 180 12729.65 69.33 55136.65 88888.00 2009-06-29 09:22:04.750 180 12729.60 69.28 55136.68 88888.00 2009-06-29 09:22:04.875 180 12729.65 69.33 55136.70 88888.00 2009-06-29 09:22:05.000 180 12729.60 69.33 55136.68 88888.00 2009-06-29 09:22:05.125 180 12729.55 69.28 55136.65 88888.00 2009-06-29 09:22:05.250 180 12729.48 69.28 55136.68 88888.00 2009-06-29 09:22:05.375 180 12729.58 69.35 55136.68 88888.00 2009-06-29 09:22:05.500 180 12729.55 69.30 55136.62 88888.00 2009-06-29 09:22:05.625 180 12729.55 69.33 55136.65 88888.00 2009-06-29 09:22:05.750 180 12729.62 69.35 55136.65 88888.00 2009-06-29 09:22:05.875 180 12729.58 69.28 55136.65 88888.00 2009-06-29 09:22:06.000 180 12729.50 69.25 55136.62 88888.00 2009-06-29 09:22:06.125 180 12729.55 69.25 55136.65 88888.00 2009-06-29 09:22:06.250 180 12729.58 69.30 55136.68 88888.00 2009-06-29 09:22:06.375 180 12729.58 69.30 55136.68 88888.00 2009-06-29 09:22:06.500 180 12729.58 69.28 55136.65 88888.00 2009-06-29 09:22:06.625 180 12729.60 69.33 55136.65 88888.00 2009-06-29 09:22:06.750 180 12729.58 69.33 55136.70 88888.00 2009-06-29 09:22:06.875 180 12729.52 69.35 55136.68 88888.00 2009-06-29 09:22:07.000 180 12729.55 69.30 55136.65 88888.00 2009-06-29 09:22:07.125 180 12729.58 69.33 55136.65 88888.00 2009-06-29 09:22:07.250 180 12729.55 69.28 55136.68 88888.00 2009-06-29 09:22:07.375 180 12729.50 69.20 55136.65 88888.00 2009-06-29 09:22:07.500 180 12729.52 69.28 55136.65 88888.00 2009-06-29 09:22:07.625 180 12729.60 69.30 55136.68 88888.00 2009-06-29 09:22:07.750 180 12729.52 69.28 55136.65 88888.00 2009-06-29 09:22:07.875 180 12729.52 69.30 55136.65 88888.00 2009-06-29 09:22:08.000 180 12729.55 69.28 55136.62 88888.00 2009-06-29 09:22:08.125 180 12729.55 69.28 55136.65 88888.00 2009-06-29 09:22:08.250 180 12729.50 69.20 55136.65 88888.00 2009-06-29 09:22:08.375 180 12729.50 69.25 55136.65 88888.00 2009-06-29 09:22:08.500 180 12729.55 69.28 55136.68 88888.00 2009-06-29 09:22:08.625 180 12729.62 69.33 55136.68 88888.00 2009-06-29 09:22:08.750 180 12729.60 69.33 55136.68 88888.00 2009-06-29 09:22:08.875 180 12729.58 69.33 55136.65 88888.00 2009-06-29 09:22:09.000 180 12729.58 69.35 55136.68 88888.00 2009-06-29 09:22:09.125 180 12729.55 69.28 55136.68 88888.00 2009-06-29 09:22:09.250 180 12729.58 69.28 55136.68 88888.00 2009-06-29 09:22:09.375 180 12729.58 69.30 55136.68 88888.00 2009-06-29 09:22:09.500 180 12729.55 69.30 55136.68 88888.00 2009-06-29 09:22:09.625 180 12729.55 69.28 55136.65 88888.00 2009-06-29 09:22:09.750 180 12729.50 69.25 55136.65 88888.00 2009-06-29 09:22:09.875 180 12729.52 69.28 55136.65 88888.00 2009-06-29 09:22:10.000 180 12729.58 69.22 55136.62 88888.00 2009-06-29 09:22:10.125 180 12729.60 69.28 55136.68 88888.00 2009-06-29 09:22:10.250 180 12729.58 69.22 55136.68 88888.00 2009-06-29 09:22:10.375 180 12729.58 69.25 55136.65 88888.00 2009-06-29 09:22:10.500 180 12729.58 69.28 55136.65 88888.00 2009-06-29 09:22:10.625 180 12729.48 69.20 55136.62 88888.00 2009-06-29 09:22:10.750 180 12729.45 69.22 55136.62 88888.00 2009-06-29 09:22:10.875 180 12729.48 69.25 55136.65 88888.00 2009-06-29 09:22:11.000 180 12729.48 69.22 55136.65 88888.00 2009-06-29 09:22:11.125 180 12729.45 69.20 55136.68 88888.00 2009-06-29 09:22:11.250 180 12729.48 69.25 55136.70 88888.00 2009-06-29 09:22:11.375 180 12729.52 69.33 55136.68 88888.00 2009-06-29 09:22:11.500 180 12729.58 69.35 55136.68 88888.00 2009-06-29 09:22:11.625 180 12729.58 69.35 55136.65 88888.00 2009-06-29 09:22:11.750 180 12729.55 69.30 55136.65 88888.00 2009-06-29 09:22:11.875 180 12729.55 69.30 55136.65 88888.00 2009-06-29 09:22:12.000 180 12729.50 69.28 55136.65 88888.00 2009-06-29 09:22:12.125 180 12729.52 69.33 55136.68 88888.00 2009-06-29 09:22:12.250 180 12729.60 69.38 55136.70 88888.00 2009-06-29 09:22:12.375 180 12729.62 69.35 55136.70 88888.00 2009-06-29 09:22:12.500 180 12729.52 69.30 55136.68 88888.00 2009-06-29 09:22:12.625 180 12729.48 69.22 55136.65 88888.00 2009-06-29 09:22:12.750 180 12729.45 69.25 55136.68 88888.00 2009-06-29 09:22:12.875 180 12729.45 69.30 55136.70 88888.00 2009-06-29 09:22:13.000 180 12729.50 69.25 55136.68 88888.00 2009-06-29 09:22:13.125 180 12729.48 69.22 55136.65 88888.00 2009-06-29 09:22:13.250 180 12729.48 69.25 55136.65 88888.00 2009-06-29 09:22:13.375 180 12729.45 69.22 55136.65 88888.00 2009-06-29 09:22:13.500 180 12729.45 69.25 55136.68 88888.00 2009-06-29 09:22:13.625 180 12729.50 69.30 55136.68 88888.00 2009-06-29 09:22:13.750 180 12729.48 69.28 55136.62 88888.00 2009-06-29 09:22:13.875 180 12729.52 69.30 55136.65 88888.00 2009-06-29 09:22:14.000 180 12729.58 69.30 55136.62 88888.00 2009-06-29 09:22:14.125 180 12729.55 69.25 55136.65 88888.00 2009-06-29 09:22:14.250 180 12729.50 69.30 55136.68 88888.00 2009-06-29 09:22:14.375 180 12729.42 69.25 55136.62 88888.00 2009-06-29 09:22:14.500 180 12729.40 69.22 55136.62 88888.00 2009-06-29 09:22:14.625 180 12729.45 69.22 55136.62 88888.00 2009-06-29 09:22:14.750 180 12729.55 69.25 55136.68 88888.00 2009-06-29 09:22:14.875 180 12729.52 69.30 55136.68 88888.00 2009-06-29 09:22:15.000 180 12729.45 69.22 55136.62 88888.00 2009-06-29 09:22:15.125 180 12729.50 69.28 55136.65 88888.00 2009-06-29 09:22:15.250 180 12729.60 69.30 55136.65 88888.00 2009-06-29 09:22:15.375 180 12729.58 69.28 55136.68 88888.00 2009-06-29 09:22:15.500 180 12729.55 69.33 55136.68 88888.00 2009-06-29 09:22:15.625 180 12729.55 69.30 55136.68 88888.00 2009-06-29 09:22:15.750 180 12729.52 69.28 55136.70 88888.00 2009-06-29 09:22:15.875 180 12729.42 69.28 55136.65 88888.00 2009-06-29 09:22:16.000 180 12729.40 69.25 55136.62 88888.00 2009-06-29 09:22:16.125 180 12729.42 69.28 55136.65 88888.00 2009-06-29 09:22:16.250 180 12729.50 69.22 55136.68 88888.00 2009-06-29 09:22:16.375 180 12729.52 69.25 55136.68 88888.00 2009-06-29 09:22:16.500 180 12729.52 69.22 55136.65 88888.00 2009-06-29 09:22:16.625 180 12729.48 69.20 55136.62 88888.00 2009-06-29 09:22:16.750 180 12729.42 69.22 55136.65 88888.00 2009-06-29 09:22:16.875 180 12729.50 69.25 55136.68 88888.00 2009-06-29 09:22:17.000 180 12729.52 69.25 55136.68 88888.00 2009-06-29 09:22:17.125 180 12729.50 69.17 55136.65 88888.00 2009-06-29 09:22:17.250 180 12729.48 69.25 55136.70 88888.00 2009-06-29 09:22:17.375 180 12729.48 69.25 55136.68 88888.00 2009-06-29 09:22:17.500 180 12729.40 69.15 55136.65 88888.00 2009-06-29 09:22:17.625 180 12729.38 69.20 55136.70 88888.00 2009-06-29 09:22:17.750 180 12729.48 69.25 55136.72 88888.00 2009-06-29 09:22:17.875 180 12729.48 69.28 55136.70 88888.00 2009-06-29 09:22:18.000 180 12729.42 69.30 55136.65 88888.00 2009-06-29 09:22:18.125 180 12729.40 69.30 55136.70 88888.00 2009-06-29 09:22:18.250 180 12729.40 69.28 55136.70 88888.00 2009-06-29 09:22:18.375 180 12729.38 69.25 55136.68 88888.00 2009-06-29 09:22:18.500 180 12729.35 69.22 55136.65 88888.00 2009-06-29 09:22:18.625 180 12729.42 69.25 55136.68 88888.00 2009-06-29 09:22:18.750 180 12729.45 69.25 55136.70 88888.00 2009-06-29 09:22:18.875 180 12729.42 69.25 55136.70 88888.00 2009-06-29 09:22:19.000 180 12729.38 69.25 55136.65 88888.00 2009-06-29 09:22:19.125 180 12729.33 69.22 55136.62 88888.00 2009-06-29 09:22:19.250 180 12729.33 69.25 55136.65 88888.00 2009-06-29 09:22:19.375 180 12729.33 69.20 55136.65 88888.00 2009-06-29 09:22:19.500 180 12729.30 69.20 55136.65 88888.00 2009-06-29 09:22:19.625 180 12729.38 69.25 55136.65 88888.00 2009-06-29 09:22:19.750 180 12729.42 69.30 55136.65 88888.00 2009-06-29 09:22:19.875 180 12729.40 69.33 55136.68 88888.00 2009-06-29 09:22:20.000 180 12729.40 69.25 55136.68 88888.00 2009-06-29 09:22:20.125 180 12729.33 69.20 55136.68 88888.00 2009-06-29 09:22:20.250 180 12729.33 69.17 55136.65 88888.00 2009-06-29 09:22:20.375 180 12729.42 69.20 55136.65 88888.00 2009-06-29 09:22:20.500 180 12729.38 69.17 55136.68 88888.00 2009-06-29 09:22:20.625 180 12729.38 69.22 55136.65 88888.00 2009-06-29 09:22:20.750 180 12729.48 69.25 55136.70 88888.00 2009-06-29 09:22:20.875 180 12729.38 69.20 55136.68 88888.00 2009-06-29 09:22:21.000 180 12729.35 69.17 55136.65 88888.00 2009-06-29 09:22:21.125 180 12729.33 69.20 55136.65 88888.00 2009-06-29 09:22:21.250 180 12729.42 69.25 55136.70 88888.00 2009-06-29 09:22:21.375 180 12729.48 69.25 55136.70 88888.00 2009-06-29 09:22:21.500 180 12729.33 69.20 55136.65 88888.00 2009-06-29 09:22:21.625 180 12729.35 69.28 55136.68 88888.00 2009-06-29 09:22:21.750 180 12729.42 69.33 55136.68 88888.00 2009-06-29 09:22:21.875 180 12729.42 69.25 55136.68 88888.00 2009-06-29 09:22:22.000 180 12729.38 69.15 55136.62 88888.00 2009-06-29 09:22:22.125 180 12729.40 69.20 55136.65 88888.00 2009-06-29 09:22:22.250 180 12729.42 69.25 55136.68 88888.00 2009-06-29 09:22:22.375 180 12729.35 69.30 55136.70 88888.00 2009-06-29 09:22:22.500 180 12729.30 69.33 55136.70 88888.00 2009-06-29 09:22:22.625 180 12729.33 69.33 55136.70 88888.00 2009-06-29 09:22:22.750 180 12729.38 69.30 55136.72 88888.00 2009-06-29 09:22:22.875 180 12729.38 69.25 55136.72 88888.00 2009-06-29 09:22:23.000 180 12729.30 69.25 55136.70 88888.00 2009-06-29 09:22:23.125 180 12729.23 69.22 55136.68 88888.00 2009-06-29 09:22:23.250 180 12729.25 69.25 55136.70 88888.00 2009-06-29 09:22:23.375 180 12729.33 69.28 55136.70 88888.00 2009-06-29 09:22:23.500 180 12729.38 69.28 55136.70 88888.00 2009-06-29 09:22:23.625 180 12729.40 69.30 55136.65 88888.00 2009-06-29 09:22:23.750 180 12729.35 69.22 55136.65 88888.00 2009-06-29 09:22:23.875 180 12729.35 69.17 55136.62 88888.00 2009-06-29 09:22:24.000 180 12729.33 69.12 55136.60 88888.00 2009-06-29 09:22:24.125 180 12729.30 69.10 55136.65 88888.00 2009-06-29 09:22:24.250 180 12729.23 69.15 55136.65 88888.00 2009-06-29 09:22:24.375 180 12729.30 69.28 55136.68 88888.00 2009-06-29 09:22:24.500 180 12729.33 69.22 55136.65 88888.00 2009-06-29 09:22:24.625 180 12729.35 69.22 55136.65 88888.00 2009-06-29 09:22:24.750 180 12729.40 69.22 55136.68 88888.00 2009-06-29 09:22:24.875 180 12729.33 69.22 55136.70 88888.00 2009-06-29 09:22:25.000 180 12729.27 69.22 55136.68 88888.00 2009-06-29 09:22:25.125 180 12729.33 69.25 55136.65 88888.00 2009-06-29 09:22:25.250 180 12729.45 69.25 55136.65 88888.00 2009-06-29 09:22:25.375 180 12729.40 69.22 55136.62 88888.00 2009-06-29 09:22:25.500 180 12729.30 69.17 55136.60 88888.00 2009-06-29 09:22:25.625 180 12729.25 69.22 55136.62 88888.00 2009-06-29 09:22:25.750 180 12729.25 69.17 55136.62 88888.00 2009-06-29 09:22:25.875 180 12729.27 69.22 55136.68 88888.00 2009-06-29 09:22:26.000 180 12729.33 69.25 55136.70 88888.00 2009-06-29 09:22:26.125 180 12729.27 69.22 55136.65 88888.00 2009-06-29 09:22:26.250 180 12729.23 69.25 55136.65 88888.00 2009-06-29 09:22:26.375 180 12729.25 69.28 55136.70 88888.00 2009-06-29 09:22:26.500 180 12729.25 69.30 55136.68 88888.00 2009-06-29 09:22:26.625 180 12729.20 69.28 55136.70 88888.00 2009-06-29 09:22:26.750 180 12729.17 69.28 55136.68 88888.00 2009-06-29 09:22:26.875 180 12729.20 69.22 55136.65 88888.00 2009-06-29 09:22:27.000 180 12729.17 69.20 55136.62 88888.00 2009-06-29 09:22:27.125 180 12729.12 69.17 55136.62 88888.00 2009-06-29 09:22:27.250 180 12729.12 69.10 55136.62 88888.00 2009-06-29 09:22:27.375 180 12729.15 69.12 55136.60 88888.00 2009-06-29 09:22:27.500 180 12729.23 69.22 55136.65 88888.00 2009-06-29 09:22:27.625 180 12729.27 69.17 55136.65 88888.00 2009-06-29 09:22:27.750 180 12729.30 69.20 55136.68 88888.00 2009-06-29 09:22:27.875 180 12729.27 69.22 55136.62 88888.00 2009-06-29 09:22:28.000 180 12729.27 69.17 55136.62 88888.00 2009-06-29 09:22:28.125 180 12729.33 69.20 55136.65 88888.00 2009-06-29 09:22:28.250 180 12729.25 69.28 55136.68 88888.00 2009-06-29 09:22:28.375 180 12729.27 69.30 55136.68 88888.00 2009-06-29 09:22:28.500 180 12729.25 69.28 55136.65 88888.00 2009-06-29 09:22:28.625 180 12729.20 69.15 55136.60 88888.00 2009-06-29 09:22:28.750 180 12729.12 69.10 55136.60 88888.00 2009-06-29 09:22:28.875 180 12729.23 69.20 55136.65 88888.00 2009-06-29 09:22:29.000 180 12729.38 69.35 55136.68 88888.00 2009-06-29 09:22:29.125 180 12729.33 69.25 55136.68 88888.00 2009-06-29 09:22:29.250 180 12729.23 69.22 55136.65 88888.00 2009-06-29 09:22:29.375 180 12729.20 69.22 55136.65 88888.00 2009-06-29 09:22:29.500 180 12729.20 69.28 55136.65 88888.00 2009-06-29 09:22:29.625 180 12729.23 69.17 55136.62 88888.00 2009-06-29 09:22:29.750 180 12729.15 69.12 55136.57 88888.00 2009-06-29 09:22:29.875 180 12729.12 69.12 55136.62 88888.00 2009-06-29 09:22:30.000 180 12729.15 69.20 55136.70 88888.00 2009-06-29 09:22:30.125 180 12729.20 69.25 55136.65 88888.00 2009-06-29 09:22:30.250 180 12729.20 69.22 55136.62 88888.00 2009-06-29 09:22:30.375 180 12729.20 69.20 55136.65 88888.00 2009-06-29 09:22:30.500 180 12729.17 69.22 55136.65 88888.00 2009-06-29 09:22:30.625 180 12729.20 69.20 55136.68 88888.00 2009-06-29 09:22:30.750 180 12729.20 69.25 55136.68 88888.00 2009-06-29 09:22:30.875 180 12729.27 69.28 55136.70 88888.00 2009-06-29 09:22:31.000 180 12729.25 69.33 55136.68 88888.00 2009-06-29 09:22:31.125 180 12729.20 69.33 55136.68 88888.00 2009-06-29 09:22:31.250 180 12729.20 69.25 55136.68 88888.00 2009-06-29 09:22:31.375 180 12729.30 69.22 55136.68 88888.00 2009-06-29 09:22:31.500 180 12729.25 69.25 55136.65 88888.00 2009-06-29 09:22:31.625 180 12729.17 69.17 55136.65 88888.00 2009-06-29 09:22:31.750 180 12729.15 69.20 55136.62 88888.00 2009-06-29 09:22:31.875 180 12729.15 69.25 55136.65 88888.00 2009-06-29 09:22:32.000 180 12729.10 69.22 55136.62 88888.00 2009-06-29 09:22:32.125 180 12729.20 69.20 55136.62 88888.00 2009-06-29 09:22:32.250 180 12729.17 69.17 55136.62 88888.00 2009-06-29 09:22:32.375 180 12729.20 69.20 55136.65 88888.00 2009-06-29 09:22:32.500 180 12729.20 69.22 55136.68 88888.00 2009-06-29 09:22:32.625 180 12729.25 69.28 55136.68 88888.00 2009-06-29 09:22:32.750 180 12729.23 69.35 55136.68 88888.00 2009-06-29 09:22:32.875 180 12729.20 69.28 55136.65 88888.00 2009-06-29 09:22:33.000 180 12729.20 69.28 55136.65 88888.00 2009-06-29 09:22:33.125 180 12729.17 69.25 55136.68 88888.00 2009-06-29 09:22:33.250 180 12729.17 69.28 55136.72 88888.00 2009-06-29 09:22:33.375 180 12729.20 69.28 55136.72 88888.00 2009-06-29 09:22:33.500 180 12729.20 69.25 55136.70 88888.00 2009-06-29 09:22:33.625 180 12729.25 69.22 55136.70 88888.00 2009-06-29 09:22:33.750 180 12729.27 69.33 55136.70 88888.00 2009-06-29 09:22:33.875 180 12729.23 69.30 55136.68 88888.00 2009-06-29 09:22:34.000 180 12729.15 69.28 55136.65 88888.00 2009-06-29 09:22:34.125 180 12729.08 69.25 55136.65 88888.00 2009-06-29 09:22:34.250 180 12729.05 69.22 55136.70 88888.00 2009-06-29 09:22:34.375 180 12729.10 69.22 55136.68 88888.00 2009-06-29 09:22:34.500 180 12729.20 69.30 55136.70 88888.00 2009-06-29 09:22:34.625 180 12729.17 69.35 55136.72 88888.00 2009-06-29 09:22:34.750 180 12729.08 69.28 55136.68 88888.00 2009-06-29 09:22:34.875 180 12729.02 69.22 55136.65 88888.00 2009-06-29 09:22:35.000 180 12729.05 69.28 55136.65 88888.00 2009-06-29 09:22:35.125 180 12729.08 69.35 55136.70 88888.00 2009-06-29 09:22:35.250 180 12729.05 69.30 55136.68 88888.00 2009-06-29 09:22:35.375 180 12729.08 69.22 55136.65 88888.00 2009-06-29 09:22:35.500 180 12729.10 69.28 55136.68 88888.00 2009-06-29 09:22:35.625 180 12729.10 69.28 55136.70 88888.00 2009-06-29 09:22:35.750 180 12729.20 69.33 55136.70 88888.00 2009-06-29 09:22:35.875 180 12729.17 69.30 55136.72 88888.00 2009-06-29 09:22:36.000 180 12729.05 69.22 55136.65 88888.00 2009-06-29 09:22:36.125 180 12729.08 69.30 55136.70 88888.00 2009-06-29 09:22:36.250 180 12729.10 69.33 55136.70 88888.00 2009-06-29 09:22:36.375 180 12729.12 69.28 55136.68 88888.00 2009-06-29 09:22:36.500 180 12729.10 69.30 55136.65 88888.00 2009-06-29 09:22:36.625 180 12729.05 69.30 55136.65 88888.00 2009-06-29 09:22:36.750 180 12729.05 69.38 55136.68 88888.00 2009-06-29 09:22:36.875 180 12729.05 69.38 55136.65 88888.00 2009-06-29 09:22:37.000 180 12729.05 69.40 55136.65 88888.00 2009-06-29 09:22:37.125 180 12729.00 69.35 55136.65 88888.00 2009-06-29 09:22:37.250 180 12729.00 69.33 55136.65 88888.00 2009-06-29 09:22:37.375 180 12729.00 69.33 55136.68 88888.00 2009-06-29 09:22:37.500 180 12728.95 69.33 55136.68 88888.00 2009-06-29 09:22:37.625 180 12729.02 69.42 55136.70 88888.00 2009-06-29 09:22:37.750 180 12729.08 69.38 55136.68 88888.00 2009-06-29 09:22:37.875 180 12729.02 69.38 55136.65 88888.00 2009-06-29 09:22:38.000 180 12729.00 69.35 55136.68 88888.00 2009-06-29 09:22:38.125 180 12728.98 69.33 55136.65 88888.00 2009-06-29 09:22:38.250 180 12729.00 69.35 55136.68 88888.00 2009-06-29 09:22:38.375 180 12729.02 69.50 55136.70 88888.00 2009-06-29 09:22:38.500 180 12729.08 69.50 55136.72 88888.00 2009-06-29 09:22:38.625 180 12729.08 69.45 55136.70 88888.00 2009-06-29 09:22:38.750 180 12729.02 69.40 55136.68 88888.00 2009-06-29 09:22:38.875 180 12728.92 69.33 55136.62 88888.00 2009-06-29 09:22:39.000 180 12728.88 69.33 55136.65 88888.00 2009-06-29 09:22:39.125 180 12728.95 69.33 55136.65 88888.00 2009-06-29 09:22:39.250 180 12729.02 69.38 55136.70 88888.00 2009-06-29 09:22:39.375 180 12729.05 69.45 55136.72 88888.00 2009-06-29 09:22:39.500 180 12728.98 69.45 55136.70 88888.00 2009-06-29 09:22:39.625 180 12728.95 69.40 55136.65 88888.00 2009-06-29 09:22:39.750 180 12728.95 69.35 55136.62 88888.00 2009-06-29 09:22:39.875 180 12729.05 69.38 55136.65 88888.00 2009-06-29 09:22:40.000 180 12729.10 69.35 55136.62 88888.00 2009-06-29 09:22:40.125 180 12729.12 69.42 55136.65 88888.00 2009-06-29 09:22:40.250 180 12729.12 69.50 55136.70 88888.00 2009-06-29 09:22:40.375 180 12729.08 69.47 55136.68 88888.00 2009-06-29 09:22:40.500 180 12729.02 69.42 55136.62 88888.00 2009-06-29 09:22:40.625 180 12729.02 69.35 55136.65 88888.00 2009-06-29 09:22:40.750 180 12729.00 69.42 55136.70 88888.00 2009-06-29 09:22:40.875 180 12728.95 69.47 55136.65 88888.00 2009-06-29 09:22:41.000 180 12728.92 69.40 55136.65 88888.00 2009-06-29 09:22:41.125 180 12729.02 69.45 55136.68 88888.00 2009-06-29 09:22:41.250 180 12729.05 69.47 55136.70 88888.00 2009-06-29 09:22:41.375 180 12729.05 69.47 55136.70 88888.00 2009-06-29 09:22:41.500 180 12729.02 69.47 55136.68 88888.00 2009-06-29 09:22:41.625 180 12728.98 69.45 55136.68 88888.00 2009-06-29 09:22:41.750 180 12729.00 69.45 55136.68 88888.00 2009-06-29 09:22:41.875 180 12728.98 69.42 55136.68 88888.00 2009-06-29 09:22:42.000 180 12729.00 69.45 55136.68 88888.00 2009-06-29 09:22:42.125 180 12728.92 69.45 55136.68 88888.00 2009-06-29 09:22:42.250 180 12728.92 69.42 55136.65 88888.00 2009-06-29 09:22:42.375 180 12728.98 69.47 55136.68 88888.00 2009-06-29 09:22:42.500 180 12729.05 69.47 55136.68 88888.00 2009-06-29 09:22:42.625 180 12729.02 69.47 55136.65 88888.00 2009-06-29 09:22:42.750 180 12728.98 69.50 55136.70 88888.00 2009-06-29 09:22:42.875 180 12729.00 69.50 55136.68 88888.00 2009-06-29 09:22:43.000 180 12728.98 69.42 55136.65 88888.00 2009-06-29 09:22:43.125 180 12729.02 69.53 55136.65 88888.00 2009-06-29 09:22:43.250 180 12729.02 69.55 55136.68 88888.00 2009-06-29 09:22:43.375 180 12729.05 69.55 55136.68 88888.00 2009-06-29 09:22:43.500 180 12728.98 69.50 55136.62 88888.00 2009-06-29 09:22:43.625 180 12729.00 69.45 55136.62 88888.00 2009-06-29 09:22:43.750 180 12729.05 69.42 55136.62 88888.00 2009-06-29 09:22:43.875 180 12729.02 69.45 55136.62 88888.00 2009-06-29 09:22:44.000 180 12728.98 69.47 55136.68 88888.00 2009-06-29 09:22:44.125 180 12729.00 69.47 55136.65 88888.00 2009-06-29 09:22:44.250 180 12729.08 69.53 55136.68 88888.00 2009-06-29 09:22:44.375 180 12729.15 69.53 55136.68 88888.00 2009-06-29 09:22:44.500 180 12729.12 69.47 55136.65 88888.00 2009-06-29 09:22:44.625 180 12729.10 69.50 55136.68 88888.00 2009-06-29 09:22:44.750 180 12729.10 69.55 55136.70 88888.00 2009-06-29 09:22:44.875 180 12729.02 69.50 55136.68 88888.00 2009-06-29 09:22:45.000 180 12729.05 69.53 55136.70 88888.00 2009-06-29 09:22:45.125 180 12729.05 69.53 55136.72 88888.00 2009-06-29 09:22:45.250 180 12728.90 69.40 55136.62 88888.00 2009-06-29 09:22:45.375 180 12728.95 69.47 55136.68 88888.00 2009-06-29 09:22:45.500 180 12729.02 69.58 55136.68 88888.00 2009-06-29 09:22:45.625 180 12728.98 69.53 55136.70 88888.00 2009-06-29 09:22:45.750 180 12728.95 69.50 55136.70 88888.00 2009-06-29 09:22:45.875 180 12728.88 69.47 55136.65 88888.00 2009-06-29 09:22:46.000 180 12728.90 69.45 55136.62 88888.00 2009-06-29 09:22:46.125 180 12728.98 69.45 55136.68 88888.00 2009-06-29 09:22:46.250 180 12729.00 69.47 55136.68 88888.00 2009-06-29 09:22:46.375 180 12728.95 69.50 55136.68 88888.00 2009-06-29 09:22:46.500 180 12728.92 69.47 55136.65 88888.00 2009-06-29 09:22:46.625 180 12729.00 69.55 55136.70 88888.00 2009-06-29 09:22:46.750 180 12729.02 69.58 55136.70 88888.00 2009-06-29 09:22:46.875 180 12728.98 69.47 55136.68 88888.00 2009-06-29 09:22:47.000 180 12729.00 69.50 55136.65 88888.00 2009-06-29 09:22:47.125 180 12729.05 69.53 55136.68 88888.00 2009-06-29 09:22:47.250 180 12729.00 69.50 55136.68 88888.00 2009-06-29 09:22:47.375 180 12728.95 69.55 55136.65 88888.00 2009-06-29 09:22:47.500 180 12728.85 69.60 55136.65 88888.00 2009-06-29 09:22:47.625 180 12728.88 69.55 55136.65 88888.00 2009-06-29 09:22:47.750 180 12728.92 69.53 55136.68 88888.00 2009-06-29 09:22:47.875 180 12728.95 69.58 55136.68 88888.00 2009-06-29 09:22:48.000 180 12729.00 69.62 55136.68 88888.00 2009-06-29 09:22:48.125 180 12728.98 69.60 55136.70 88888.00 2009-06-29 09:22:48.250 180 12728.92 69.53 55136.68 88888.00 2009-06-29 09:22:48.375 180 12728.88 69.47 55136.65 88888.00 2009-06-29 09:22:48.500 180 12728.88 69.53 55136.68 88888.00 2009-06-29 09:22:48.625 180 12728.92 69.55 55136.68 88888.00 2009-06-29 09:22:48.750 180 12728.88 69.53 55136.68 88888.00 2009-06-29 09:22:48.875 180 12728.88 69.55 55136.65 88888.00 2009-06-29 09:22:49.000 180 12728.92 69.53 55136.62 88888.00 2009-06-29 09:22:49.125 180 12728.92 69.55 55136.65 88888.00 2009-06-29 09:22:49.250 180 12728.90 69.62 55136.68 88888.00 2009-06-29 09:22:49.375 180 12728.92 69.65 55136.62 88888.00 2009-06-29 09:22:49.500 180 12728.90 69.58 55136.62 88888.00 2009-06-29 09:22:49.625 180 12728.75 69.53 55136.60 88888.00 2009-06-29 09:22:49.750 180 12728.75 69.55 55136.62 88888.00 2009-06-29 09:22:49.875 180 12728.77 69.53 55136.62 88888.00 2009-06-29 09:22:50.000 180 12728.77 69.53 55136.62 88888.00 2009-06-29 09:22:50.125 180 12728.70 69.55 55136.62 88888.00 2009-06-29 09:22:50.250 180 12728.67 69.60 55136.68 88888.00 2009-06-29 09:22:50.375 180 12728.67 69.65 55136.68 88888.00 2009-06-29 09:22:50.500 180 12728.75 69.67 55136.70 88888.00 2009-06-29 09:22:50.625 180 12728.75 69.65 55136.70 88888.00 2009-06-29 09:22:50.750 180 12728.75 69.62 55136.68 88888.00 2009-06-29 09:22:50.875 180 12728.75 69.62 55136.68 88888.00 2009-06-29 09:22:51.000 180 12728.80 69.60 55136.65 88888.00 2009-06-29 09:22:51.125 180 12728.83 69.70 55136.68 88888.00 2009-06-29 09:22:51.250 180 12728.90 69.67 55136.68 88888.00 2009-06-29 09:22:51.375 180 12728.90 69.62 55136.65 88888.00 2009-06-29 09:22:51.500 180 12728.88 69.60 55136.65 88888.00 2009-06-29 09:22:51.625 180 12728.80 69.58 55136.65 88888.00 2009-06-29 09:22:51.750 180 12728.77 69.62 55136.65 88888.00 2009-06-29 09:22:51.875 180 12728.80 69.67 55136.65 88888.00 2009-06-29 09:22:52.000 180 12728.73 69.62 55136.62 88888.00 2009-06-29 09:22:52.125 180 12728.70 69.62 55136.62 88888.00 2009-06-29 09:22:52.250 180 12728.75 69.65 55136.65 88888.00 2009-06-29 09:22:52.375 180 12728.77 69.67 55136.65 88888.00 2009-06-29 09:22:52.500 180 12728.77 69.70 55136.68 88888.00 2009-06-29 09:22:52.625 180 12728.77 69.67 55136.65 88888.00 2009-06-29 09:22:52.750 180 12728.70 69.62 55136.62 88888.00 2009-06-29 09:22:52.875 180 12728.65 69.58 55136.62 88888.00 2009-06-29 09:22:53.000 180 12728.65 69.58 55136.62 88888.00 2009-06-29 09:22:53.125 180 12728.70 69.62 55136.65 88888.00 2009-06-29 09:22:53.250 180 12728.73 69.72 55136.65 88888.00 2009-06-29 09:22:53.375 180 12728.73 69.75 55136.65 88888.00 2009-06-29 09:22:53.500 180 12728.65 69.67 55136.62 88888.00 2009-06-29 09:22:53.625 180 12728.62 69.65 55136.65 88888.00 2009-06-29 09:22:53.750 180 12728.65 69.67 55136.62 88888.00 2009-06-29 09:22:53.875 180 12728.80 69.75 55136.65 88888.00 2009-06-29 09:22:54.000 180 12728.80 69.70 55136.62 88888.00 2009-06-29 09:22:54.125 180 12728.80 69.75 55136.62 88888.00 2009-06-29 09:22:54.250 180 12728.83 69.75 55136.65 88888.00 2009-06-29 09:22:54.375 180 12728.83 69.75 55136.62 88888.00 2009-06-29 09:22:54.500 180 12728.83 69.75 55136.62 88888.00 2009-06-29 09:22:54.625 180 12728.75 69.70 55136.62 88888.00 2009-06-29 09:22:54.750 180 12728.65 69.65 55136.60 88888.00 2009-06-29 09:22:54.875 180 12728.62 69.70 55136.62 88888.00 2009-06-29 09:22:55.000 180 12728.70 69.72 55136.62 88888.00 2009-06-29 09:22:55.125 180 12728.73 69.75 55136.68 88888.00 2009-06-29 09:22:55.250 180 12728.75 69.75 55136.65 88888.00 2009-06-29 09:22:55.375 180 12728.73 69.75 55136.65 88888.00 2009-06-29 09:22:55.500 180 12728.75 69.80 55136.65 88888.00 2009-06-29 09:22:55.625 180 12728.67 69.72 55136.62 88888.00 2009-06-29 09:22:55.750 180 12728.62 69.72 55136.60 88888.00 2009-06-29 09:22:55.875 180 12728.67 69.70 55136.60 88888.00 2009-06-29 09:22:56.000 180 12728.73 69.78 55136.60 88888.00 2009-06-29 09:22:56.125 180 12728.73 69.75 55136.62 88888.00 2009-06-29 09:22:56.250 180 12728.70 69.78 55136.60 88888.00 2009-06-29 09:22:56.375 180 12728.73 69.78 55136.65 88888.00 2009-06-29 09:22:56.500 180 12728.70 69.78 55136.62 88888.00 2009-06-29 09:22:56.625 180 12728.67 69.75 55136.62 88888.00 2009-06-29 09:22:56.750 180 12728.65 69.80 55136.62 88888.00 2009-06-29 09:22:56.875 180 12728.62 69.85 55136.65 88888.00 2009-06-29 09:22:57.000 180 12728.60 69.88 55136.65 88888.00 2009-06-29 09:22:57.125 180 12728.60 69.88 55136.62 88888.00 2009-06-29 09:22:57.250 180 12728.60 69.85 55136.62 88888.00 2009-06-29 09:22:57.375 180 12728.58 69.88 55136.62 88888.00 2009-06-29 09:22:57.500 180 12728.58 69.88 55136.65 88888.00 2009-06-29 09:22:57.625 180 12728.55 69.78 55136.68 88888.00 2009-06-29 09:22:57.750 180 12728.58 69.88 55136.70 88888.00 2009-06-29 09:22:57.875 180 12728.60 69.97 55136.68 88888.00 2009-06-29 09:22:58.000 180 12728.55 69.92 55136.65 88888.00 2009-06-29 09:22:58.125 180 12728.55 69.88 55136.62 88888.00 2009-06-29 09:22:58.250 180 12728.55 69.92 55136.68 88888.00 2009-06-29 09:22:58.375 180 12728.67 69.97 55136.68 88888.00 2009-06-29 09:22:58.500 180 12728.60 69.90 55136.65 88888.00 2009-06-29 09:22:58.625 180 12728.58 69.95 55136.68 88888.00 2009-06-29 09:22:58.750 180 12728.58 69.92 55136.65 88888.00 2009-06-29 09:22:58.875 180 12728.60 69.92 55136.65 88888.00 2009-06-29 09:22:59.000 180 12728.58 69.95 55136.65 88888.00 2009-06-29 09:22:59.125 180 12728.58 69.95 55136.65 88888.00 2009-06-29 09:22:59.250 180 12728.65 70.03 55136.68 88888.00 2009-06-29 09:22:59.375 180 12728.73 70.05 55136.62 88888.00 2009-06-29 09:22:59.500 180 12728.65 70.05 55136.62 88888.00 2009-06-29 09:22:59.625 180 12728.62 69.97 55136.62 88888.00 2009-06-29 09:22:59.750 180 12728.58 69.90 55136.57 88888.00 2009-06-29 09:22:59.875 180 12728.58 69.90 55136.57 88888.00 2009-06-29 09:23:00.000 180 12728.62 70.00 55136.62 88888.00 2009-06-29 09:23:00.125 180 12728.65 70.05 55136.62 88888.00 2009-06-29 09:23:00.250 180 12728.60 70.05 55136.62 88888.00 2009-06-29 09:23:00.375 180 12728.58 70.05 55136.62 88888.00 2009-06-29 09:23:00.500 180 12728.52 70.08 55136.62 88888.00 2009-06-29 09:23:00.625 180 12728.55 70.10 55136.62 88888.00 2009-06-29 09:23:00.750 180 12728.55 70.12 55136.65 88888.00 2009-06-29 09:23:00.875 180 12728.52 70.10 55136.62 88888.00 2009-06-29 09:23:01.000 180 12728.50 70.10 55136.60 88888.00 2009-06-29 09:23:01.125 180 12728.48 70.10 55136.57 88888.00 2009-06-29 09:23:01.250 180 12728.50 70.15 55136.60 88888.00 2009-06-29 09:23:01.375 180 12728.55 70.22 55136.62 88888.00 2009-06-29 09:23:01.500 180 12728.52 70.17 55136.60 88888.00 2009-06-29 09:23:01.625 180 12728.50 70.15 55136.65 88888.00 2009-06-29 09:23:01.750 180 12728.50 70.22 55136.65 88888.00 2009-06-29 09:23:01.875 180 12728.55 70.25 55136.65 88888.00 2009-06-29 09:23:02.000 180 12728.58 70.22 55136.60 88888.00 2009-06-29 09:23:02.125 180 12728.67 70.25 55136.62 88888.00 2009-06-29 09:23:02.250 180 12728.62 70.30 55136.62 88888.00 2009-06-29 09:23:02.375 180 12728.60 70.28 55136.57 88888.00 2009-06-29 09:23:02.500 180 12728.62 70.25 55136.57 88888.00 2009-06-29 09:23:02.625 180 12728.60 70.33 55136.65 88888.00 2009-06-29 09:23:02.750 180 12728.55 70.30 55136.65 88888.00 2009-06-29 09:23:02.875 180 12728.55 70.28 55136.62 88888.00 2009-06-29 09:23:03.000 180 12728.58 70.25 55136.57 88888.00 2009-06-29 09:23:03.125 180 12728.52 70.30 55136.62 88888.00 2009-06-29 09:23:03.250 180 12728.50 70.35 55136.60 88888.00 2009-06-29 09:23:03.375 180 12728.60 70.38 55136.62 88888.00 2009-06-29 09:23:03.500 180 12728.58 70.28 55136.60 88888.00 2009-06-29 09:23:03.625 180 12728.52 70.33 55136.60 88888.00 2009-06-29 09:23:03.750 180 12728.58 70.45 55136.65 88888.00 2009-06-29 09:23:03.875 180 12728.55 70.50 55136.62 88888.00 2009-06-29 09:23:04.000 180 12728.50 70.45 55136.60 88888.00 2009-06-29 09:23:04.125 180 12728.50 70.47 55136.62 88888.00 2009-06-29 09:23:04.250 180 12728.50 70.50 55136.65 88888.00 2009-06-29 09:23:04.375 180 12728.52 70.53 55136.65 88888.00 2009-06-29 09:23:04.500 180 12728.55 70.58 55136.62 88888.00 2009-06-29 09:23:04.625 180 12728.55 70.55 55136.60 88888.00 2009-06-29 09:23:04.750 180 12728.62 70.55 55136.65 88888.00 2009-06-29 09:23:04.875 180 12728.62 70.58 55136.60 88888.00 2009-06-29 09:23:05.000 180 12728.58 70.55 55136.60 88888.00 2009-06-29 09:23:05.125 180 12728.58 70.60 55136.62 88888.00 2009-06-29 09:23:05.250 180 12728.60 70.65 55136.62 88888.00 2009-06-29 09:23:05.375 180 12728.62 70.67 55136.62 88888.00 2009-06-29 09:23:05.500 180 12728.60 70.67 55136.60 88888.00 2009-06-29 09:23:05.625 180 12728.65 70.70 55136.60 88888.00 2009-06-29 09:23:05.750 180 12728.58 70.67 55136.62 88888.00 2009-06-29 09:23:05.875 180 12728.55 70.67 55136.62 88888.00 2009-06-29 09:23:06.000 180 12728.58 70.72 55136.62 88888.00 2009-06-29 09:23:06.125 180 12728.65 70.75 55136.62 88888.00 2009-06-29 09:23:06.250 180 12728.67 70.72 55136.60 88888.00 2009-06-29 09:23:06.375 180 12728.70 70.83 55136.62 88888.00 2009-06-29 09:23:06.500 180 12728.65 70.88 55136.65 88888.00 2009-06-29 09:23:06.625 180 12728.58 70.80 55136.60 88888.00 2009-06-29 09:23:06.750 180 12728.62 70.85 55136.60 88888.00 2009-06-29 09:23:06.875 180 12728.65 70.92 55136.60 88888.00 2009-06-29 09:23:07.000 180 12728.65 70.88 55136.60 88888.00 2009-06-29 09:23:07.125 180 12728.60 70.83 55136.60 88888.00 2009-06-29 09:23:07.250 180 12728.62 70.85 55136.60 88888.00 2009-06-29 09:23:07.375 180 12728.65 70.92 55136.62 88888.00 2009-06-29 09:23:07.500 180 12728.77 71.05 55136.65 88888.00 2009-06-29 09:23:07.625 180 12728.75 71.03 55136.62 88888.00 2009-06-29 09:23:07.750 180 12728.67 70.95 55136.60 88888.00 2009-06-29 09:23:07.875 180 12728.60 70.97 55136.55 88888.00 2009-06-29 09:23:08.000 180 12728.58 70.97 55136.55 88888.00 2009-06-29 09:23:08.125 180 12728.58 71.00 55136.60 88888.00 2009-06-29 09:23:08.250 180 12728.58 71.10 55136.60 88888.00 2009-06-29 09:23:08.375 180 12728.62 71.10 55136.57 88888.00 2009-06-29 09:23:08.500 180 12728.62 71.15 55136.62 88888.00 2009-06-29 09:23:08.625 180 12728.70 71.17 55136.60 88888.00 2009-06-29 09:23:08.750 180 12728.77 71.17 55136.62 88888.00 2009-06-29 09:23:08.875 180 12728.73 71.20 55136.62 88888.00 2009-06-29 09:23:09.000 180 12728.73 71.15 55136.57 88888.00 2009-06-29 09:23:09.125 180 12728.70 71.17 55136.60 88888.00 2009-06-29 09:23:09.250 180 12728.73 71.20 55136.62 88888.00 2009-06-29 09:23:09.375 180 12728.75 71.20 55136.62 88888.00 2009-06-29 09:23:09.500 180 12728.70 71.25 55136.65 88888.00 2009-06-29 09:23:09.625 180 12728.67 71.22 55136.65 88888.00 2009-06-29 09:23:09.750 180 12728.65 71.22 55136.60 88888.00 2009-06-29 09:23:09.875 180 12728.60 71.20 55136.60 88888.00 2009-06-29 09:23:10.000 180 12728.60 71.15 55136.60 88888.00 2009-06-29 09:23:10.125 180 12728.55 71.17 55136.60 88888.00 2009-06-29 09:23:10.250 180 12728.50 71.25 55136.65 88888.00 2009-06-29 09:23:10.375 180 12728.58 71.33 55136.62 88888.00 2009-06-29 09:23:10.500 180 12728.62 71.42 55136.65 88888.00 2009-06-29 09:23:10.625 180 12728.77 71.53 55136.70 88888.00 2009-06-29 09:23:10.750 180 12728.77 71.50 55136.65 88888.00 2009-06-29 09:23:10.875 180 12728.73 71.45 55136.65 88888.00 2009-06-29 09:23:11.000 180 12728.73 71.45 55136.62 88888.00 2009-06-29 09:23:11.125 180 12728.73 71.50 55136.65 88888.00 2009-06-29 09:23:11.250 180 12728.73 71.50 55136.62 88888.00 2009-06-29 09:23:11.375 180 12728.73 71.47 55136.62 88888.00 2009-06-29 09:23:11.500 180 12728.65 71.45 55136.62 88888.00 2009-06-29 09:23:11.625 180 12728.65 71.50 55136.62 88888.00 2009-06-29 09:23:11.750 180 12728.65 71.42 55136.60 88888.00 2009-06-29 09:23:11.875 180 12728.60 71.42 55136.55 88888.00 2009-06-29 09:23:12.000 180 12728.62 71.45 55136.55 88888.00 2009-06-29 09:23:12.125 180 12728.67 71.50 55136.60 88888.00 2009-06-29 09:23:12.250 180 12728.77 71.55 55136.65 88888.00 2009-06-29 09:23:12.375 180 12728.80 71.58 55136.62 88888.00 2009-06-29 09:23:12.500 180 12728.73 71.58 55136.60 88888.00 2009-06-29 09:23:12.625 180 12728.70 71.58 55136.62 88888.00 2009-06-29 09:23:12.750 180 12728.65 71.60 55136.60 88888.00 2009-06-29 09:23:12.875 180 12728.70 71.65 55136.62 88888.00 2009-06-29 09:23:13.000 180 12728.70 71.67 55136.62 88888.00 2009-06-29 09:23:13.125 180 12728.67 71.67 55136.62 88888.00 2009-06-29 09:23:13.250 180 12728.70 71.72 55136.65 88888.00 2009-06-29 09:23:13.375 180 12728.70 71.67 55136.62 88888.00 2009-06-29 09:23:13.500 180 12728.67 71.67 55136.57 88888.00 2009-06-29 09:23:13.625 180 12728.75 71.70 55136.57 88888.00 2009-06-29 09:23:13.750 180 12728.75 71.70 55136.60 88888.00 2009-06-29 09:23:13.875 180 12728.70 71.75 55136.60 88888.00 2009-06-29 09:23:14.000 180 12728.70 71.78 55136.62 88888.00 2009-06-29 09:23:14.125 180 12728.75 71.83 55136.65 88888.00 2009-06-29 09:23:14.250 180 12728.77 71.83 55136.65 88888.00 2009-06-29 09:23:14.375 180 12728.80 71.80 55136.65 88888.00 2009-06-29 09:23:14.500 180 12728.75 71.78 55136.62 88888.00 2009-06-29 09:23:14.625 180 12728.70 71.75 55136.62 88888.00 2009-06-29 09:23:14.750 180 12728.73 71.80 55136.60 88888.00 2009-06-29 09:23:14.875 180 12728.77 71.90 55136.65 88888.00 2009-06-29 09:23:15.000 180 12728.85 71.92 55136.65 88888.00 2009-06-29 09:23:15.125 180 12728.80 71.85 55136.65 88888.00 2009-06-29 09:23:15.250 180 12728.73 71.83 55136.62 88888.00 2009-06-29 09:23:15.375 180 12728.80 71.85 55136.62 88888.00 2009-06-29 09:23:15.500 180 12728.80 71.92 55136.62 88888.00 2009-06-29 09:23:15.625 180 12728.73 71.92 55136.62 88888.00 2009-06-29 09:23:15.750 180 12728.65 71.92 55136.62 88888.00 2009-06-29 09:23:15.875 180 12728.70 72.00 55136.68 88888.00 2009-06-29 09:23:16.000 180 12728.73 72.00 55136.68 88888.00 2009-06-29 09:23:16.125 180 12728.77 72.00 55136.70 88888.00 2009-06-29 09:23:16.250 180 12728.75 72.03 55136.68 88888.00 2009-06-29 09:23:16.375 180 12728.73 72.03 55136.68 88888.00 2009-06-29 09:23:16.500 180 12728.77 72.05 55136.65 88888.00 2009-06-29 09:23:16.625 180 12728.75 72.05 55136.62 88888.00 2009-06-29 09:23:16.750 180 12728.70 72.05 55136.65 88888.00 2009-06-29 09:23:16.875 180 12728.67 72.05 55136.68 88888.00 2009-06-29 09:23:17.000 180 12728.70 72.08 55136.68 88888.00 2009-06-29 09:23:17.125 180 12728.65 72.05 55136.68 88888.00 2009-06-29 09:23:17.250 180 12728.65 72.12 55136.70 88888.00 2009-06-29 09:23:17.375 180 12728.65 72.12 55136.72 88888.00 2009-06-29 09:23:17.500 180 12728.62 72.12 55136.68 88888.00 2009-06-29 09:23:17.625 180 12728.60 72.17 55136.70 88888.00 2009-06-29 09:23:17.750 180 12728.62 72.20 55136.70 88888.00 2009-06-29 09:23:17.875 180 12728.58 72.20 55136.70 88888.00 2009-06-29 09:23:18.000 180 12728.62 72.20 55136.68 88888.00 2009-06-29 09:23:18.125 180 12728.70 72.22 55136.72 88888.00 2009-06-29 09:23:18.250 180 12728.65 72.25 55136.75 88888.00 2009-06-29 09:23:18.375 180 12728.65 72.22 55136.72 88888.00 2009-06-29 09:23:18.500 180 12728.65 72.25 55136.72 88888.00 2009-06-29 09:23:18.625 180 12728.67 72.20 55136.70 88888.00 2009-06-29 09:23:18.750 180 12728.77 72.28 55136.72 88888.00 2009-06-29 09:23:18.875 180 12728.80 72.28 55136.72 88888.00 2009-06-29 09:23:19.000 180 12728.73 72.25 55136.70 88888.00 2009-06-29 09:23:19.125 180 12728.58 72.20 55136.68 88888.00 2009-06-29 09:23:19.250 180 12728.52 72.28 55136.70 88888.00 2009-06-29 09:23:19.375 180 12728.58 72.30 55136.70 88888.00 2009-06-29 09:23:19.500 180 12728.55 72.25 55136.68 88888.00 2009-06-29 09:23:19.625 180 12728.48 72.25 55136.70 88888.00 2009-06-29 09:23:19.750 180 12728.48 72.28 55136.68 88888.00 2009-06-29 09:23:19.875 180 12728.52 72.35 55136.72 88888.00 2009-06-29 09:23:20.000 180 12728.62 72.40 55136.75 88888.00 2009-06-29 09:23:20.125 180 12728.62 72.38 55136.78 88888.00 2009-06-29 09:23:20.250 180 12728.55 72.35 55136.75 88888.00 2009-06-29 09:23:20.375 180 12728.62 72.40 55136.78 88888.00 2009-06-29 09:23:20.500 180 12728.67 72.45 55136.78 88888.00 2009-06-29 09:23:20.625 180 12728.62 72.42 55136.78 88888.00 2009-06-29 09:23:20.750 180 12728.60 72.45 55136.78 88888.00 2009-06-29 09:23:20.875 180 12728.58 72.47 55136.80 88888.00 2009-06-29 09:23:21.000 180 12728.62 72.53 55136.80 88888.00 2009-06-29 09:23:21.125 180 12728.67 72.50 55136.78 88888.00 2009-06-29 09:23:21.250 180 12728.60 72.53 55136.80 88888.00 2009-06-29 09:23:21.375 180 12728.55 72.53 55136.78 88888.00 2009-06-29 09:23:21.500 180 12728.55 72.53 55136.80 88888.00 2009-06-29 09:23:21.625 180 12728.58 72.58 55136.78 88888.00 2009-06-29 09:23:21.750 180 12728.52 72.53 55136.80 88888.00 2009-06-29 09:23:21.875 180 12728.52 72.50 55136.78 88888.00 2009-06-29 09:23:22.000 180 12728.50 72.53 55136.78 88888.00 2009-06-29 09:23:22.125 180 12728.48 72.60 55136.80 88888.00 2009-06-29 09:23:22.250 180 12728.45 72.60 55136.80 88888.00 2009-06-29 09:23:22.375 180 12728.48 72.60 55136.78 88888.00 2009-06-29 09:23:22.500 180 12728.45 72.65 55136.80 88888.00 2009-06-29 09:23:22.625 180 12728.45 72.65 55136.80 88888.00 2009-06-29 09:23:22.750 180 12728.42 72.62 55136.82 88888.00 2009-06-29 09:23:22.875 180 12728.40 72.60 55136.80 88888.00 2009-06-29 09:23:23.000 180 12728.35 72.55 55136.78 88888.00 2009-06-29 09:23:23.125 180 12728.38 72.55 55136.80 88888.00 2009-06-29 09:23:23.250 180 12728.40 72.55 55136.80 88888.00 2009-06-29 09:23:23.375 180 12728.40 72.55 55136.78 88888.00 2009-06-29 09:23:23.500 180 12728.35 72.55 55136.78 88888.00 2009-06-29 09:23:23.625 180 12728.35 72.58 55136.80 88888.00 2009-06-29 09:23:23.750 180 12728.35 72.58 55136.78 88888.00 2009-06-29 09:23:23.875 180 12728.35 72.60 55136.78 88888.00 2009-06-29 09:23:24.000 180 12728.40 72.67 55136.80 88888.00 2009-06-29 09:23:24.125 180 12728.38 72.70 55136.82 88888.00 2009-06-29 09:23:24.250 180 12728.27 72.58 55136.75 88888.00 2009-06-29 09:23:24.375 180 12728.33 72.60 55136.78 88888.00 2009-06-29 09:23:24.500 180 12728.38 72.70 55136.82 88888.00 2009-06-29 09:23:24.625 180 12728.42 72.72 55136.82 88888.00 2009-06-29 09:23:24.750 180 12728.40 72.75 55136.82 88888.00 2009-06-29 09:23:24.875 180 12728.40 72.70 55136.80 88888.00 2009-06-29 09:23:25.000 180 12728.42 72.65 55136.80 88888.00 2009-06-29 09:23:25.125 180 12728.45 72.70 55136.78 88888.00 2009-06-29 09:23:25.250 180 12728.42 72.70 55136.82 88888.00 2009-06-29 09:23:25.375 180 12728.40 72.75 55136.82 88888.00 2009-06-29 09:23:25.500 180 12728.33 72.75 55136.78 88888.00 2009-06-29 09:23:25.625 180 12728.25 72.78 55136.80 88888.00 2009-06-29 09:23:25.750 180 12728.38 72.78 55136.82 88888.00 2009-06-29 09:23:25.875 180 12728.38 72.78 55136.80 88888.00 2009-06-29 09:23:26.000 180 12728.30 72.75 55136.80 88888.00 2009-06-29 09:23:26.125 180 12728.40 72.78 55136.80 88888.00 2009-06-29 09:23:26.250 180 12728.38 72.78 55136.85 88888.00 2009-06-29 09:23:26.375 180 12728.48 72.85 55136.88 88888.00 2009-06-29 09:23:26.500 180 12728.55 72.92 55136.88 88888.00 2009-06-29 09:23:26.625 180 12728.48 72.85 55136.85 88888.00 2009-06-29 09:23:26.750 180 12728.42 72.85 55136.85 88888.00 2009-06-29 09:23:26.875 180 12728.40 72.88 55136.82 88888.00 2009-06-29 09:23:27.000 180 12728.38 72.88 55136.82 88888.00 2009-06-29 09:23:27.125 180 12728.30 72.88 55136.85 88888.00 2009-06-29 09:23:27.250 180 12728.27 72.83 55136.82 88888.00 2009-06-29 09:23:27.375 180 12728.35 72.83 55136.85 88888.00 2009-06-29 09:23:27.500 180 12728.35 72.85 55136.85 88888.00 2009-06-29 09:23:27.625 180 12728.33 72.90 55136.85 88888.00 2009-06-29 09:23:27.750 180 12728.35 72.90 55136.85 88888.00 2009-06-29 09:23:27.875 180 12728.38 72.92 55136.88 88888.00 2009-06-29 09:23:28.000 180 12728.38 72.95 55136.85 88888.00 2009-06-29 09:23:28.125 180 12728.27 72.90 55136.85 88888.00 2009-06-29 09:23:28.250 180 12728.25 72.88 55136.88 88888.00 2009-06-29 09:23:28.375 180 12728.33 72.92 55136.85 88888.00 2009-06-29 09:23:28.500 180 12728.33 72.97 55136.88 88888.00 2009-06-29 09:23:28.625 180 12728.23 72.97 55136.90 88888.00 2009-06-29 09:23:28.750 180 12728.30 73.00 55136.93 88888.00 2009-06-29 09:23:28.875 180 12728.30 72.95 55136.90 88888.00 2009-06-29 09:23:29.000 180 12728.25 72.90 55136.82 88888.00 2009-06-29 09:23:29.125 180 12728.17 72.92 55136.82 88888.00 2009-06-29 09:23:29.250 180 12728.15 72.97 55136.88 88888.00 2009-06-29 09:23:29.375 180 12728.20 73.00 55136.88 88888.00 2009-06-29 09:23:29.500 180 12728.20 73.00 55136.85 88888.00 2009-06-29 09:23:29.625 180 12728.23 72.97 55136.85 88888.00 2009-06-29 09:23:29.750 180 12728.27 73.00 55136.88 88888.00 2009-06-29 09:23:29.875 180 12728.27 73.08 55136.88 88888.00 2009-06-29 09:23:30.000 180 12728.23 73.08 55136.90 88888.00 2009-06-29 09:23:30.125 180 12728.23 73.08 55136.88 88888.00 2009-06-29 09:23:30.250 180 12728.15 73.05 55136.85 88888.00 2009-06-29 09:23:30.375 180 12728.17 73.08 55136.85 88888.00 2009-06-29 09:23:30.500 180 12728.12 73.03 55136.85 88888.00 2009-06-29 09:23:30.625 180 12728.12 73.10 55136.88 88888.00 2009-06-29 09:23:30.750 180 12728.20 73.17 55136.88 88888.00 2009-06-29 09:23:30.875 180 12728.20 73.12 55136.88 88888.00 2009-06-29 09:23:31.000 180 12728.15 73.08 55136.88 88888.00 2009-06-29 09:23:31.125 180 12728.15 73.05 55136.88 88888.00 2009-06-29 09:23:31.250 180 12728.10 73.05 55136.90 88888.00 2009-06-29 09:23:31.375 180 12728.12 73.10 55136.88 88888.00 2009-06-29 09:23:31.500 180 12728.17 73.15 55136.90 88888.00 2009-06-29 09:23:31.625 180 12728.20 73.15 55136.90 88888.00 2009-06-29 09:23:31.750 180 12728.17 73.10 55136.85 88888.00 2009-06-29 09:23:31.875 180 12728.17 73.10 55136.88 88888.00 2009-06-29 09:23:32.000 180 12728.20 73.15 55136.85 88888.00 2009-06-29 09:23:32.125 180 12728.17 73.20 55136.88 88888.00 2009-06-29 09:23:32.250 180 12728.08 73.08 55136.82 88888.00 2009-06-29 09:23:32.375 180 12728.15 73.08 55136.82 88888.00 2009-06-29 09:23:32.500 180 12728.23 73.15 55136.85 88888.00 2009-06-29 09:23:32.625 180 12728.30 73.25 55136.90 88888.00 2009-06-29 09:23:32.750 180 12728.30 73.30 55136.95 88888.00 2009-06-29 09:23:32.875 180 12728.27 73.30 55136.93 88888.00 2009-06-29 09:23:33.000 180 12728.20 73.20 55136.90 88888.00 2009-06-29 09:23:33.125 180 12728.17 73.12 55136.88 88888.00 2009-06-29 09:23:33.250 180 12728.10 73.12 55136.90 88888.00 2009-06-29 09:23:33.375 180 12728.10 73.20 55136.90 88888.00 2009-06-29 09:23:33.500 180 12728.15 73.22 55136.93 88888.00 2009-06-29 09:23:33.625 180 12728.12 73.20 55136.90 88888.00 2009-06-29 09:23:33.750 180 12728.10 73.22 55136.90 88888.00 2009-06-29 09:23:33.875 180 12728.08 73.17 55136.88 88888.00 2009-06-29 09:23:34.000 180 12728.05 73.15 55136.85 88888.00 2009-06-29 09:23:34.125 180 12728.10 73.15 55136.90 88888.00 2009-06-29 09:23:34.250 180 12728.05 73.15 55136.88 88888.00 2009-06-29 09:23:34.375 180 12728.00 73.15 55136.85 88888.00 2009-06-29 09:23:34.500 180 12727.98 73.12 55136.85 88888.00 2009-06-29 09:23:34.625 180 12728.02 73.15 55136.88 88888.00 2009-06-29 09:23:34.750 180 12728.00 73.15 55136.90 88888.00 2009-06-29 09:23:34.875 180 12727.98 73.10 55136.85 88888.00 2009-06-29 09:23:35.000 180 12727.95 73.15 55136.85 88888.00 2009-06-29 09:23:35.125 180 12727.95 73.15 55136.85 88888.00 2009-06-29 09:23:35.250 180 12727.92 73.15 55136.88 88888.00 2009-06-29 09:23:35.375 180 12728.00 73.17 55136.88 88888.00 2009-06-29 09:23:35.500 180 12727.98 73.15 55136.90 88888.00 2009-06-29 09:23:35.625 180 12727.92 73.12 55136.88 88888.00 2009-06-29 09:23:35.750 180 12727.92 73.15 55136.90 88888.00 2009-06-29 09:23:35.875 180 12728.00 73.20 55136.93 88888.00 2009-06-29 09:23:36.000 180 12728.00 73.22 55136.90 88888.00 2009-06-29 09:23:36.125 180 12727.88 73.15 55136.93 88888.00 2009-06-29 09:23:36.250 180 12727.88 73.17 55136.93 88888.00 2009-06-29 09:23:36.375 180 12727.98 73.22 55136.90 88888.00 2009-06-29 09:23:36.500 180 12727.90 73.20 55136.88 88888.00 2009-06-29 09:23:36.625 180 12727.88 73.17 55136.88 88888.00 2009-06-29 09:23:36.750 180 12727.88 73.25 55136.93 88888.00 2009-06-29 09:23:36.875 180 12727.88 73.25 55136.93 88888.00 2009-06-29 09:23:37.000 180 12727.85 73.20 55136.90 88888.00 2009-06-29 09:23:37.125 180 12727.83 73.20 55136.93 88888.00 2009-06-29 09:23:37.250 180 12727.83 73.17 55136.90 88888.00 2009-06-29 09:23:37.375 180 12727.75 73.08 55136.88 88888.00 2009-06-29 09:23:37.500 180 12727.77 73.15 55136.93 88888.00 2009-06-29 09:23:37.625 180 12727.80 73.12 55136.90 88888.00 2009-06-29 09:23:37.750 180 12727.75 73.12 55136.93 88888.00 2009-06-29 09:23:37.875 180 12727.75 73.17 55136.93 88888.00 2009-06-29 09:23:38.000 180 12727.73 73.20 55136.90 88888.00 2009-06-29 09:23:38.125 180 12727.73 73.15 55136.93 88888.00 2009-06-29 09:23:38.250 180 12727.73 73.10 55136.90 88888.00 2009-06-29 09:23:38.375 180 12727.73 73.08 55136.90 88888.00 2009-06-29 09:23:38.500 180 12727.73 73.12 55136.90 88888.00 2009-06-29 09:23:38.625 180 12727.70 73.12 55136.93 88888.00 2009-06-29 09:23:38.750 180 12727.73 73.15 55136.95 88888.00 2009-06-29 09:23:38.875 180 12727.75 73.17 55136.97 88888.00 2009-06-29 09:23:39.000 180 12727.73 73.12 55136.95 88888.00 2009-06-29 09:23:39.125 180 12727.73 73.10 55136.93 88888.00 2009-06-29 09:23:39.250 180 12727.67 73.08 55136.93 88888.00 2009-06-29 09:23:39.375 180 12727.73 73.20 55136.93 88888.00 2009-06-29 09:23:39.500 180 12727.73 73.25 55136.93 88888.00 2009-06-29 09:23:39.625 180 12727.67 73.15 55136.95 88888.00 2009-06-29 09:23:39.750 180 12727.65 73.08 55136.93 88888.00 2009-06-29 09:23:39.875 180 12727.67 73.10 55136.95 88888.00 2009-06-29 09:23:40.000 180 12727.70 73.08 55136.95 88888.00 2009-06-29 09:23:40.125 180 12727.65 73.08 55136.95 88888.00 2009-06-29 09:23:40.250 180 12727.62 73.08 55136.95 88888.00 2009-06-29 09:23:40.375 180 12727.60 73.05 55136.93 88888.00 2009-06-29 09:23:40.500 180 12727.55 73.05 55136.90 88888.00 2009-06-29 09:23:40.625 180 12727.60 73.10 55136.95 88888.00 2009-06-29 09:23:40.750 180 12727.67 73.08 55136.95 88888.00 2009-06-29 09:23:40.875 180 12727.65 73.05 55136.93 88888.00 2009-06-29 09:23:41.000 180 12727.52 73.03 55136.95 88888.00 2009-06-29 09:23:41.125 180 12727.58 73.05 55136.97 88888.00 2009-06-29 09:23:41.250 180 12727.60 73.10 55136.97 88888.00 2009-06-29 09:23:41.375 180 12727.58 73.05 55136.95 88888.00 2009-06-29 09:23:41.500 180 12727.62 72.97 55136.93 88888.00 2009-06-29 09:23:41.625 180 12727.67 73.00 55136.95 88888.00 2009-06-29 09:23:41.750 180 12727.55 73.10 55136.97 88888.00 2009-06-29 09:23:41.875 180 12727.50 73.10 55136.97 88888.00 2009-06-29 09:23:42.000 180 12727.55 73.00 55136.97 88888.00 2009-06-29 09:23:42.125 180 12727.55 72.97 55136.95 88888.00 2009-06-29 09:23:42.250 180 12727.48 72.92 55136.93 88888.00 2009-06-29 09:23:42.375 180 12727.42 72.92 55136.88 88888.00 2009-06-29 09:23:42.500 180 12727.45 72.97 55136.93 88888.00 2009-06-29 09:23:42.625 180 12727.52 73.00 55136.93 88888.00 2009-06-29 09:23:42.750 180 12727.48 72.92 55136.95 88888.00 2009-06-29 09:23:42.875 180 12727.35 72.88 55136.93 88888.00 2009-06-29 09:23:43.000 180 12727.30 72.83 55136.90 88888.00 2009-06-29 09:23:43.125 180 12727.35 72.85 55136.90 88888.00 2009-06-29 09:23:43.250 180 12727.40 72.92 55136.93 88888.00 2009-06-29 09:23:43.375 180 12727.42 72.92 55136.95 88888.00 2009-06-29 09:23:43.500 180 12727.40 72.85 55136.93 88888.00 2009-06-29 09:23:43.625 180 12727.40 72.85 55136.90 88888.00 2009-06-29 09:23:43.750 180 12727.40 72.85 55136.90 88888.00 2009-06-29 09:23:43.875 180 12727.42 72.88 55136.90 88888.00 2009-06-29 09:23:44.000 180 12727.38 72.88 55136.88 88888.00 2009-06-29 09:23:44.125 180 12727.38 72.83 55136.90 88888.00 2009-06-29 09:23:44.250 180 12727.38 72.83 55136.93 88888.00 2009-06-29 09:23:44.375 180 12727.42 72.85 55136.97 88888.00 2009-06-29 09:23:44.500 180 12727.48 72.85 55136.97 88888.00 2009-06-29 09:23:44.625 180 12727.45 72.83 55136.95 88888.00 2009-06-29 09:23:44.750 180 12727.42 72.78 55136.95 88888.00 2009-06-29 09:23:44.875 180 12727.48 72.83 55136.95 88888.00 2009-06-29 09:23:45.000 180 12727.45 72.78 55136.95 88888.00 2009-06-29 09:23:45.125 180 12727.38 72.78 55136.93 88888.00 2009-06-29 09:23:45.250 180 12727.35 72.75 55136.93 88888.00 2009-06-29 09:23:45.375 180 12727.30 72.72 55136.90 88888.00 2009-06-29 09:23:45.500 180 12727.30 72.67 55136.90 88888.00 2009-06-29 09:23:45.625 180 12727.30 72.70 55136.90 88888.00 2009-06-29 09:23:45.750 180 12727.38 72.72 55136.90 88888.00 2009-06-29 09:23:45.875 180 12727.35 72.67 55136.90 88888.00 2009-06-29 09:23:46.000 180 12727.30 72.67 55136.88 88888.00 2009-06-29 09:23:46.125 180 12727.23 72.67 55136.90 88888.00 2009-06-29 09:23:46.250 180 12727.25 72.70 55136.93 88888.00 2009-06-29 09:23:46.375 180 12727.30 72.67 55136.90 88888.00 2009-06-29 09:23:46.500 180 12727.27 72.67 55136.90 88888.00 2009-06-29 09:23:46.625 180 12727.27 72.70 55136.93 88888.00 2009-06-29 09:23:46.750 180 12727.30 72.67 55136.93 88888.00 2009-06-29 09:23:46.875 180 12727.27 72.62 55136.88 88888.00 2009-06-29 09:23:47.000 180 12727.27 72.62 55136.90 88888.00 2009-06-29 09:23:47.125 180 12727.33 72.60 55136.93 88888.00 2009-06-29 09:23:47.250 180 12727.27 72.58 55136.93 88888.00 2009-06-29 09:23:47.375 180 12727.27 72.58 55136.90 88888.00 2009-06-29 09:23:47.500 180 12727.30 72.53 55136.88 88888.00 2009-06-29 09:23:47.625 180 12727.30 72.55 55136.90 88888.00 2009-06-29 09:23:47.750 180 12727.25 72.47 55136.85 88888.00 2009-06-29 09:23:47.875 180 12727.27 72.47 55136.85 88888.00 2009-06-29 09:23:48.000 180 12727.20 72.47 55136.85 88888.00 2009-06-29 09:23:48.125 180 12727.20 72.45 55136.85 88888.00 2009-06-29 09:23:48.250 180 12727.23 72.45 55136.88 88888.00 2009-06-29 09:23:48.375 180 12727.33 72.50 55136.90 88888.00 2009-06-29 09:23:48.500 180 12727.33 72.47 55136.90 88888.00 2009-06-29 09:23:48.625 180 12727.35 72.47 55136.85 88888.00 2009-06-29 09:23:48.750 180 12727.33 72.50 55136.88 88888.00 2009-06-29 09:23:48.875 180 12727.27 72.47 55136.88 88888.00 2009-06-29 09:23:49.000 180 12727.25 72.42 55136.85 88888.00 2009-06-29 09:23:49.125 180 12727.23 72.38 55136.85 88888.00 2009-06-29 09:23:49.250 180 12727.20 72.38 55136.85 88888.00 2009-06-29 09:23:49.375 180 12727.27 72.38 55136.82 88888.00 2009-06-29 09:23:49.500 180 12727.27 72.40 55136.85 88888.00 2009-06-29 09:23:49.625 180 12727.30 72.42 55136.85 88888.00 2009-06-29 09:23:49.750 180 12727.27 72.40 55136.85 88888.00 2009-06-29 09:23:49.875 180 12727.27 72.35 55136.82 88888.00 2009-06-29 09:23:50.000 180 12727.25 72.30 55136.78 88888.00 2009-06-29 09:23:50.125 180 12727.30 72.30 55136.80 88888.00 2009-06-29 09:23:50.250 180 12727.38 72.28 55136.82 88888.00 2009-06-29 09:23:50.375 180 12727.35 72.25 55136.80 88888.00 2009-06-29 09:23:50.500 180 12727.35 72.17 55136.78 88888.00 2009-06-29 09:23:50.625 180 12727.38 72.20 55136.78 88888.00 2009-06-29 09:23:50.750 180 12727.40 72.28 55136.80 88888.00 2009-06-29 09:23:50.875 180 12727.33 72.22 55136.80 88888.00 2009-06-29 09:23:51.000 180 12727.33 72.22 55136.78 88888.00 2009-06-29 09:23:51.125 180 12727.35 72.22 55136.78 88888.00 2009-06-29 09:23:51.250 180 12727.33 72.22 55136.80 88888.00 2009-06-29 09:23:51.375 180 12727.33 72.22 55136.78 88888.00 2009-06-29 09:23:51.500 180 12727.30 72.17 55136.78 88888.00 2009-06-29 09:23:51.625 180 12727.30 72.22 55136.80 88888.00 2009-06-29 09:23:51.750 180 12727.45 72.25 55136.82 88888.00 2009-06-29 09:23:51.875 180 12727.42 72.20 55136.78 88888.00 2009-06-29 09:23:52.000 180 12727.30 72.15 55136.75 88888.00 2009-06-29 09:23:52.125 180 12727.30 72.20 55136.78 88888.00 2009-06-29 09:23:52.250 180 12727.35 72.20 55136.82 88888.00 2009-06-29 09:23:52.375 180 12727.42 72.20 55136.80 88888.00 2009-06-29 09:23:52.500 180 12727.45 72.15 55136.78 88888.00 2009-06-29 09:23:52.625 180 12727.40 72.08 55136.75 88888.00 2009-06-29 09:23:52.750 180 12727.40 72.03 55136.75 88888.00 2009-06-29 09:23:52.875 180 12727.45 72.08 55136.75 88888.00 2009-06-29 09:23:53.000 180 12727.50 72.12 55136.75 88888.00 2009-06-29 09:23:53.125 180 12727.48 72.12 55136.75 88888.00 2009-06-29 09:23:53.250 180 12727.38 72.00 55136.72 88888.00 2009-06-29 09:23:53.375 180 12727.38 72.00 55136.72 88888.00 2009-06-29 09:23:53.500 180 12727.42 72.05 55136.75 88888.00 2009-06-29 09:23:53.625 180 12727.48 72.08 55136.72 88888.00 2009-06-29 09:23:53.750 180 12727.42 72.05 55136.72 88888.00 2009-06-29 09:23:53.875 180 12727.40 72.03 55136.72 88888.00 2009-06-29 09:23:54.000 180 12727.42 72.03 55136.70 88888.00 2009-06-29 09:23:54.125 180 12727.50 72.03 55136.70 88888.00 2009-06-29 09:23:54.250 180 12727.48 72.05 55136.70 88888.00 2009-06-29 09:23:54.375 180 12727.52 72.03 55136.72 88888.00 2009-06-29 09:23:54.500 180 12727.52 71.95 55136.68 88888.00 2009-06-29 09:23:54.625 180 12727.58 72.03 55136.68 88888.00 2009-06-29 09:23:54.750 180 12727.55 72.03 55136.65 88888.00 2009-06-29 09:23:54.875 180 12727.55 72.05 55136.68 88888.00 2009-06-29 09:23:55.000 180 12727.62 72.08 55136.68 88888.00 2009-06-29 09:23:55.125 180 12727.65 72.05 55136.68 88888.00 2009-06-29 09:23:55.250 180 12727.62 72.00 55136.65 88888.00 2009-06-29 09:23:55.375 180 12727.60 72.00 55136.68 88888.00 2009-06-29 09:23:55.500 180 12727.65 72.03 55136.68 88888.00 2009-06-29 09:23:55.625 180 12727.67 71.97 55136.65 88888.00 2009-06-29 09:23:55.750 180 12727.62 71.95 55136.62 88888.00 2009-06-29 09:23:55.875 180 12727.62 71.95 55136.65 88888.00 2009-06-29 09:23:56.000 180 12727.70 71.95 55136.65 88888.00 2009-06-29 09:23:56.125 180 12727.77 72.00 55136.65 88888.00 2009-06-29 09:23:56.250 180 12727.73 72.05 55136.68 88888.00 2009-06-29 09:23:56.375 180 12727.67 71.95 55136.62 88888.00 2009-06-29 09:23:56.500 180 12727.65 71.85 55136.60 88888.00 2009-06-29 09:23:56.625 180 12727.75 71.88 55136.62 88888.00 2009-06-29 09:23:56.750 180 12727.88 71.95 55136.62 88888.00 2009-06-29 09:23:56.875 180 12727.80 71.90 55136.62 88888.00 2009-06-29 09:23:57.000 180 12727.73 71.88 55136.60 88888.00 2009-06-29 09:23:57.125 180 12727.77 71.95 55136.62 88888.00 2009-06-29 09:23:57.250 180 12727.90 71.97 55136.62 88888.00 2009-06-29 09:23:57.375 180 12727.98 71.95 55136.60 88888.00 2009-06-29 09:23:57.500 180 12727.95 71.83 55136.57 88888.00 2009-06-29 09:23:57.625 180 12727.98 71.85 55136.60 88888.00 2009-06-29 09:23:57.750 180 12727.98 71.90 55136.60 88888.00 2009-06-29 09:23:57.875 180 12728.05 71.90 55136.62 88888.00 2009-06-29 09:23:58.000 180 12728.00 71.83 55136.53 88888.00 2009-06-29 09:23:58.125 180 12727.88 71.75 55136.53 88888.00 2009-06-29 09:23:58.250 180 12727.90 71.78 55136.55 88888.00 2009-06-29 09:23:58.375 180 12728.00 71.85 55136.57 88888.00 2009-06-29 09:23:58.500 180 12728.02 71.85 55136.57 88888.00 2009-06-29 09:23:58.625 180 12728.08 71.92 55136.60 88888.00 2009-06-29 09:23:58.750 180 12728.00 71.83 55136.55 88888.00 2009-06-29 09:23:58.875 180 12728.08 71.80 55136.55 88888.00 2009-06-29 09:23:59.000 180 12728.23 71.90 55136.57 88888.00 2009-06-29 09:23:59.125 180 12728.12 71.88 55136.57 88888.00 2009-06-29 09:23:59.250 180 12728.02 71.85 55136.57 88888.00 2009-06-29 09:23:59.375 180 12728.05 71.85 55136.55 88888.00 2009-06-29 09:23:59.500 180 12728.12 71.83 55136.53 88888.00 2009-06-29 09:23:59.625 180 12728.12 71.85 55136.53 88888.00 2009-06-29 09:23:59.750 180 12728.15 71.83 55136.53 88888.00 2009-06-29 09:23:59.875 180 12728.17 71.83 55136.53 88888.00 2009-06-29 09:24:00.000 180 12728.23 71.80 55136.50 88888.00 2009-06-29 09:24:00.125 180 12728.25 71.80 55136.47 88888.00 2009-06-29 09:24:00.250 180 12728.17 71.90 55136.55 88888.00 2009-06-29 09:24:00.375 180 12728.20 71.92 55136.57 88888.00 2009-06-29 09:24:00.500 180 12728.23 71.92 55136.57 88888.00 2009-06-29 09:24:00.625 180 12728.25 71.78 55136.50 88888.00 2009-06-29 09:24:00.750 180 12728.25 71.75 55136.45 88888.00 2009-06-29 09:24:00.875 180 12728.35 71.78 55136.47 88888.00 2009-06-29 09:24:01.000 180 12728.38 71.80 55136.47 88888.00 2009-06-29 09:24:01.125 180 12728.40 71.80 55136.53 88888.00 2009-06-29 09:24:01.250 180 12728.45 71.83 55136.47 88888.00 2009-06-29 09:24:01.375 180 12728.48 71.80 55136.47 88888.00 2009-06-29 09:24:01.500 180 12728.52 71.85 55136.50 88888.00 2009-06-29 09:24:01.625 180 12728.55 71.88 55136.50 88888.00 2009-06-29 09:24:01.750 180 12728.50 71.88 55136.50 88888.00 2009-06-29 09:24:01.875 180 12728.45 71.88 55136.47 88888.00 2009-06-29 09:24:02.000 180 12728.50 71.88 55136.45 88888.00 2009-06-29 09:24:02.125 180 12728.52 71.85 55136.47 88888.00 2009-06-29 09:24:02.250 180 12728.62 71.88 55136.47 88888.00 2009-06-29 09:24:02.375 180 12728.73 71.85 55136.45 88888.00 2009-06-29 09:24:02.500 180 12728.67 71.78 55136.43 88888.00 2009-06-29 09:24:02.625 180 12728.67 71.78 55136.45 88888.00 2009-06-29 09:24:02.750 180 12728.70 71.72 55136.45 88888.00 2009-06-29 09:24:02.875 180 12728.70 71.70 55136.40 88888.00 2009-06-29 09:24:03.000 180 12728.75 71.70 55136.38 88888.00 2009-06-29 09:24:03.125 180 12728.80 71.72 55136.40 88888.00 2009-06-29 09:24:03.250 180 12728.77 71.72 55136.38 88888.00 2009-06-29 09:24:03.375 180 12728.77 71.72 55136.40 88888.00 2009-06-29 09:24:03.500 180 12728.83 71.72 55136.40 88888.00 2009-06-29 09:24:03.625 180 12728.83 71.70 55136.40 88888.00 2009-06-29 09:24:03.750 180 12728.75 71.65 55136.40 88888.00 2009-06-29 09:24:03.875 180 12728.83 71.67 55136.38 88888.00 2009-06-29 09:24:04.000 180 12728.98 71.75 55136.38 88888.00 2009-06-29 09:24:04.125 180 12728.95 71.80 55136.43 88888.00 2009-06-29 09:24:04.250 180 12728.83 71.83 55136.40 88888.00 2009-06-29 09:24:04.375 180 12728.88 71.83 55136.38 88888.00 2009-06-29 09:24:04.500 180 12728.92 71.78 55136.38 88888.00 2009-06-29 09:24:04.625 180 12728.92 71.72 55136.40 88888.00 2009-06-29 09:24:04.750 180 12728.95 71.75 55136.40 88888.00 2009-06-29 09:24:04.875 180 12728.98 71.70 55136.40 88888.00 2009-06-29 09:24:05.000 180 12728.98 71.70 55136.40 88888.00 2009-06-29 09:24:05.125 180 12728.95 71.70 55136.38 88888.00 2009-06-29 09:24:05.250 180 12728.98 71.75 55136.43 88888.00 2009-06-29 09:24:05.375 180 12729.00 71.80 55136.43 88888.00 2009-06-29 09:24:05.500 180 12729.02 71.78 55136.43 88888.00 2009-06-29 09:24:05.625 180 12729.00 71.70 55136.35 88888.00 2009-06-29 09:24:05.750 180 12729.02 71.65 55136.32 88888.00 2009-06-29 09:24:05.875 180 12729.05 71.72 55136.35 88888.00 2009-06-29 09:24:06.000 180 12729.05 71.75 55136.38 88888.00 2009-06-29 09:24:06.125 180 12729.15 71.78 55136.40 88888.00 2009-06-29 09:24:06.250 180 12729.12 71.72 55136.40 88888.00 2009-06-29 09:24:06.375 180 12729.17 71.67 55136.38 88888.00 2009-06-29 09:24:06.500 180 12729.20 71.72 55136.40 88888.00 2009-06-29 09:24:06.625 180 12729.17 71.72 55136.35 88888.00 2009-06-29 09:24:06.750 180 12729.20 71.70 55136.35 88888.00 2009-06-29 09:24:06.875 180 12729.27 71.75 55136.38 88888.00 2009-06-29 09:24:07.000 180 12729.35 71.78 55136.35 88888.00 2009-06-29 09:24:07.125 180 12729.42 71.72 55136.35 88888.00 2009-06-29 09:24:07.250 180 12729.38 71.67 55136.35 88888.00 2009-06-29 09:24:07.375 180 12729.30 71.67 55136.35 88888.00 2009-06-29 09:24:07.500 180 12729.30 71.72 55136.35 88888.00 2009-06-29 09:24:07.625 180 12729.38 71.78 55136.38 88888.00 2009-06-29 09:24:07.750 180 12729.40 71.78 55136.40 88888.00 2009-06-29 09:24:07.875 180 12729.45 71.75 55136.40 88888.00 2009-06-29 09:24:08.000 180 12729.50 71.75 55136.38 88888.00 2009-06-29 09:24:08.125 180 12729.52 71.70 55136.32 88888.00 2009-06-29 09:24:08.250 180 12729.58 71.75 55136.35 88888.00 2009-06-29 09:24:08.375 180 12729.58 71.70 55136.35 88888.00 2009-06-29 09:24:08.500 180 12729.55 71.72 55136.35 88888.00 2009-06-29 09:24:08.625 180 12729.60 71.80 55136.35 88888.00 2009-06-29 09:24:08.750 180 12729.65 71.80 55136.38 88888.00 2009-06-29 09:24:08.875 180 12729.62 71.72 55136.35 88888.00 2009-06-29 09:24:09.000 180 12729.60 71.67 55136.35 88888.00 2009-06-29 09:24:09.125 180 12729.60 71.72 55136.40 88888.00 2009-06-29 09:24:09.250 180 12729.60 71.83 55136.40 88888.00 2009-06-29 09:24:09.375 180 12729.62 71.75 55136.35 88888.00 2009-06-29 09:24:09.500 180 12729.65 71.62 55136.30 88888.00 2009-06-29 09:24:09.625 180 12729.65 71.65 55136.32 88888.00 2009-06-29 09:24:09.750 180 12729.67 71.67 55136.32 88888.00 2009-06-29 09:24:09.875 180 12729.65 71.67 55136.35 88888.00 2009-06-29 09:24:10.000 180 12729.65 71.70 55136.38 88888.00 2009-06-29 09:24:10.125 180 12729.73 71.75 55136.40 88888.00 2009-06-29 09:24:10.250 180 12729.75 71.67 55136.38 88888.00 2009-06-29 09:24:10.375 180 12729.75 71.62 55136.35 88888.00 2009-06-29 09:24:10.500 180 12729.75 71.62 55136.35 88888.00 2009-06-29 09:24:10.625 180 12729.73 71.58 55136.30 88888.00 2009-06-29 09:24:10.750 180 12729.80 71.65 55136.30 88888.00 2009-06-29 09:24:10.875 180 12729.83 71.70 55136.35 88888.00 2009-06-29 09:24:11.000 180 12729.70 71.60 55136.30 88888.00 2009-06-29 09:24:11.125 180 12729.75 71.65 55136.35 88888.00 2009-06-29 09:24:11.250 180 12729.85 71.75 55136.40 88888.00 2009-06-29 09:24:11.375 180 12729.80 71.67 55136.38 88888.00 2009-06-29 09:24:11.500 180 12729.80 71.67 55136.35 88888.00 2009-06-29 09:24:11.625 180 12729.88 71.72 55136.38 88888.00 2009-06-29 09:24:11.750 180 12729.88 71.75 55136.38 88888.00 2009-06-29 09:24:11.875 180 12729.90 71.75 55136.38 88888.00 2009-06-29 09:24:12.000 180 12729.95 71.75 55136.38 88888.00 2009-06-29 09:24:12.125 180 12729.92 71.75 55136.35 88888.00 2009-06-29 09:24:12.250 180 12729.90 71.70 55136.38 88888.00 2009-06-29 09:24:12.375 180 12729.95 71.67 55136.38 88888.00 2009-06-29 09:24:12.500 180 12729.95 71.70 55136.40 88888.00 2009-06-29 09:24:12.625 180 12729.98 71.65 55136.40 88888.00 2009-06-29 09:24:12.750 180 12729.98 71.62 55136.40 88888.00 2009-06-29 09:24:12.875 180 12729.92 71.70 55136.43 88888.00 2009-06-29 09:24:13.000 180 12729.95 71.72 55136.45 88888.00 2009-06-29 09:24:13.125 180 12729.92 71.62 55136.43 88888.00 2009-06-29 09:24:13.250 180 12729.90 71.65 55136.40 88888.00 2009-06-29 09:24:13.375 180 12729.88 71.65 55136.40 88888.00 2009-06-29 09:24:13.500 180 12729.95 71.65 55136.43 88888.00 2009-06-29 09:24:13.625 180 12729.95 71.60 55136.40 88888.00 2009-06-29 09:24:13.750 180 12729.98 71.62 55136.43 88888.00 2009-06-29 09:24:13.875 180 12730.05 71.62 55136.40 88888.00 2009-06-29 09:24:14.000 180 12730.00 71.60 55136.43 88888.00 2009-06-29 09:24:14.125 180 12730.00 71.67 55136.45 88888.00 2009-06-29 09:24:14.250 180 12729.92 71.67 55136.45 88888.00 2009-06-29 09:24:14.375 180 12729.98 71.67 55136.47 88888.00 2009-06-29 09:24:14.500 180 12730.00 71.70 55136.47 88888.00 2009-06-29 09:24:14.625 180 12729.98 71.67 55136.45 88888.00 2009-06-29 09:24:14.750 180 12730.00 71.65 55136.45 88888.00 2009-06-29 09:24:14.875 180 12729.98 71.65 55136.43 88888.00 2009-06-29 09:24:15.000 180 12729.98 71.58 55136.43 88888.00 2009-06-29 09:24:15.125 180 12730.08 71.62 55136.47 88888.00 2009-06-29 09:24:15.250 180 12730.08 71.70 55136.47 88888.00 2009-06-29 09:24:15.375 180 12730.08 71.72 55136.50 88888.00 2009-06-29 09:24:15.500 180 12730.00 71.67 55136.47 88888.00 2009-06-29 09:24:15.625 180 12729.88 71.62 55136.45 88888.00 2009-06-29 09:24:15.750 180 12730.05 71.62 55136.50 88888.00 2009-06-29 09:24:15.875 180 12730.10 71.62 55136.50 88888.00 2009-06-29 09:24:16.000 180 12730.08 71.62 55136.50 88888.00 2009-06-29 09:24:16.125 180 12730.02 71.62 55136.45 88888.00 2009-06-29 09:24:16.250 180 12730.05 71.62 55136.43 88888.00 2009-06-29 09:24:16.375 180 12730.15 71.62 55136.45 88888.00 2009-06-29 09:24:16.500 180 12730.12 71.65 55136.50 88888.00 2009-06-29 09:24:16.625 180 12730.10 71.62 55136.47 88888.00 2009-06-29 09:24:16.750 180 12730.17 71.67 55136.53 88888.00 2009-06-29 09:24:16.875 180 12730.15 71.65 55136.50 88888.00 2009-06-29 09:24:17.000 180 12730.05 71.58 55136.50 88888.00 2009-06-29 09:24:17.125 180 12730.08 71.58 55136.50 88888.00 2009-06-29 09:24:17.250 180 12730.12 71.60 55136.50 88888.00 2009-06-29 09:24:17.375 180 12730.15 71.67 55136.50 88888.00 2009-06-29 09:24:17.500 180 12730.08 71.72 55136.50 88888.00 2009-06-29 09:24:17.625 180 12730.05 71.80 55136.55 88888.00 2009-06-29 09:24:17.750 180 12730.17 71.83 55136.57 88888.00 2009-06-29 09:24:17.875 180 12730.17 71.70 55136.50 88888.00 2009-06-29 09:24:18.000 180 12730.23 71.67 55136.47 88888.00 2009-06-29 09:24:18.125 180 12730.25 71.72 55136.55 88888.00 2009-06-29 09:24:18.250 180 12730.23 71.78 55136.55 88888.00 2009-06-29 09:24:18.375 180 12730.23 71.78 55136.57 88888.00 2009-06-29 09:24:18.500 180 12730.20 71.78 55136.53 88888.00 2009-06-29 09:24:18.625 180 12730.25 71.75 55136.55 88888.00 2009-06-29 09:24:18.750 180 12730.30 71.78 55136.55 88888.00 2009-06-29 09:24:18.875 180 12730.25 71.72 55136.55 88888.00 2009-06-29 09:24:19.000 180 12730.23 71.78 55136.55 88888.00 2009-06-29 09:24:19.125 180 12730.17 71.75 55136.55 88888.00 2009-06-29 09:24:19.250 180 12730.12 71.72 55136.53 88888.00 2009-06-29 09:24:19.375 180 12730.15 71.78 55136.55 88888.00 2009-06-29 09:24:19.500 180 12730.25 71.88 55136.62 88888.00 2009-06-29 09:24:19.625 180 12730.33 71.85 55136.62 88888.00 2009-06-29 09:24:19.750 180 12730.27 71.83 55136.62 88888.00 2009-06-29 09:24:19.875 180 12730.30 71.88 55136.57 88888.00 2009-06-29 09:24:20.000 180 12730.35 71.88 55136.60 88888.00 2009-06-29 09:24:20.125 180 12730.33 71.90 55136.60 88888.00 2009-06-29 09:24:20.250 180 12730.27 71.92 55136.62 88888.00 2009-06-29 09:24:20.375 180 12730.27 71.85 55136.57 88888.00 2009-06-29 09:24:20.500 180 12730.33 71.85 55136.60 88888.00 2009-06-29 09:24:20.625 180 12730.38 71.95 55136.60 88888.00 2009-06-29 09:24:20.750 180 12730.33 71.97 55136.62 88888.00 2009-06-29 09:24:20.875 180 12730.27 72.00 55136.62 88888.00 2009-06-29 09:24:21.000 180 12730.27 72.03 55136.62 88888.00 2009-06-29 09:24:21.125 180 12730.30 72.05 55136.65 88888.00 2009-06-29 09:24:21.250 180 12730.30 72.00 55136.60 88888.00 2009-06-29 09:24:21.375 180 12730.27 72.00 55136.60 88888.00 2009-06-29 09:24:21.500 180 12730.33 72.08 55136.65 88888.00 2009-06-29 09:24:21.625 180 12730.38 72.12 55136.65 88888.00 2009-06-29 09:24:21.750 180 12730.40 72.05 55136.57 88888.00 2009-06-29 09:24:21.875 180 12730.42 72.03 55136.57 88888.00 2009-06-29 09:24:22.000 180 12730.45 72.00 55136.60 88888.00 2009-06-29 09:24:22.125 180 12730.40 72.03 55136.62 88888.00 2009-06-29 09:24:22.250 180 12730.33 72.08 55136.65 88888.00 2009-06-29 09:24:22.375 180 12730.35 72.08 55136.65 88888.00 2009-06-29 09:24:22.500 180 12730.42 72.05 55136.62 88888.00 2009-06-29 09:24:22.625 180 12730.40 72.05 55136.62 88888.00 2009-06-29 09:24:22.750 180 12730.38 72.08 55136.70 88888.00 2009-06-29 09:24:22.875 180 12730.45 72.17 55136.70 88888.00 2009-06-29 09:24:23.000 180 12730.50 72.15 55136.68 88888.00 2009-06-29 09:24:23.125 180 12730.40 72.08 55136.68 88888.00 2009-06-29 09:24:23.250 180 12730.40 72.12 55136.68 88888.00 2009-06-29 09:24:23.375 180 12730.38 72.10 55136.68 88888.00 2009-06-29 09:24:23.500 180 12730.33 72.15 55136.68 88888.00 2009-06-29 09:24:23.625 180 12730.45 72.28 55136.68 88888.00 2009-06-29 09:24:23.750 180 12730.52 72.25 55136.70 88888.00 2009-06-29 09:24:23.875 180 12730.52 72.25 55136.72 88888.00 2009-06-29 09:24:24.000 180 12730.50 72.25 55136.72 88888.00 2009-06-29 09:24:24.125 180 12730.42 72.20 55136.70 88888.00 2009-06-29 09:24:24.250 180 12730.38 72.20 55136.70 88888.00 2009-06-29 09:24:24.375 180 12730.42 72.22 55136.70 88888.00 2009-06-29 09:24:24.500 180 12730.45 72.33 55136.68 88888.00 2009-06-29 09:24:24.625 180 12730.48 72.33 55136.70 88888.00 2009-06-29 09:24:24.750 180 12730.48 72.30 55136.72 88888.00 2009-06-29 09:24:24.875 180 12730.48 72.28 55136.70 88888.00 2009-06-29 09:24:25.000 180 12730.50 72.35 55136.72 88888.00 2009-06-29 09:24:25.125 180 12730.55 72.35 55136.72 88888.00 2009-06-29 09:24:25.250 180 12730.50 72.30 55136.72 88888.00 2009-06-29 09:24:25.375 180 12730.52 72.25 55136.72 88888.00 2009-06-29 09:24:25.500 180 12730.58 72.30 55136.72 88888.00 2009-06-29 09:24:25.625 180 12730.50 72.25 55136.70 88888.00 2009-06-29 09:24:25.750 180 12730.42 72.15 55136.68 88888.00 2009-06-29 09:24:25.875 180 12730.45 72.20 55136.70 88888.00 2009-06-29 09:24:26.000 180 12730.48 72.25 55136.70 88888.00 2009-06-29 09:24:26.125 180 12730.45 72.30 55136.75 88888.00 2009-06-29 09:24:26.250 180 12730.40 72.28 55136.72 88888.00 2009-06-29 09:24:26.375 180 12730.48 72.33 55136.72 88888.00 2009-06-29 09:24:26.500 180 12730.50 72.35 55136.70 88888.00 2009-06-29 09:24:26.625 180 12730.52 72.38 55136.72 88888.00 2009-06-29 09:24:26.750 180 12730.52 72.40 55136.75 88888.00 2009-06-29 09:24:26.875 180 12730.55 72.42 55136.78 88888.00 2009-06-29 09:24:27.000 180 12730.42 72.38 55136.75 88888.00 2009-06-29 09:24:27.125 180 12730.42 72.42 55136.78 88888.00 2009-06-29 09:24:27.250 180 12730.50 72.45 55136.78 88888.00 2009-06-29 09:24:27.375 180 12730.50 72.40 55136.75 88888.00 2009-06-29 09:24:27.500 180 12730.48 72.40 55136.75 88888.00 2009-06-29 09:24:27.625 180 12730.55 72.47 55136.80 88888.00 2009-06-29 09:24:27.750 180 12730.52 72.45 55136.80 88888.00 2009-06-29 09:24:27.875 180 12730.48 72.50 55136.80 88888.00 2009-06-29 09:24:28.000 180 12730.45 72.45 55136.80 88888.00 2009-06-29 09:24:28.125 180 12730.48 72.40 55136.80 88888.00 2009-06-29 09:24:28.250 180 12730.52 72.38 55136.80 88888.00 2009-06-29 09:24:28.375 180 12730.55 72.47 55136.82 88888.00 2009-06-29 09:24:28.500 180 12730.52 72.50 55136.80 88888.00 2009-06-29 09:24:28.625 180 12730.50 72.42 55136.80 88888.00 2009-06-29 09:24:28.750 180 12730.42 72.40 55136.75 88888.00 2009-06-29 09:24:28.875 180 12730.45 72.38 55136.78 88888.00 2009-06-29 09:24:29.000 180 12730.42 72.38 55136.78 88888.00 2009-06-29 09:24:29.125 180 12730.48 72.45 55136.80 88888.00 2009-06-29 09:24:29.250 180 12730.52 72.50 55136.82 88888.00 2009-06-29 09:24:29.375 180 12730.52 72.47 55136.80 88888.00 2009-06-29 09:24:29.500 180 12730.50 72.40 55136.78 88888.00 2009-06-29 09:24:29.625 180 12730.48 72.40 55136.80 88888.00 2009-06-29 09:24:29.750 180 12730.45 72.45 55136.80 88888.00 2009-06-29 09:24:29.875 180 12730.42 72.50 55136.80 88888.00 2009-06-29 09:24:30.000 180 12730.45 72.53 55136.82 88888.00 2009-06-29 09:24:30.125 180 12730.52 72.60 55136.90 88888.00 2009-06-29 09:24:30.250 180 12730.60 72.62 55136.93 88888.00 2009-06-29 09:24:30.375 180 12730.60 72.60 55136.88 88888.00 2009-06-29 09:24:30.500 180 12730.55 72.60 55136.85 88888.00 2009-06-29 09:24:30.625 180 12730.58 72.65 55136.90 88888.00 2009-06-29 09:24:30.750 180 12730.60 72.67 55136.88 88888.00 2009-06-29 09:24:30.875 180 12730.62 72.58 55136.82 88888.00 2009-06-29 09:24:31.000 180 12730.55 72.50 55136.78 88888.00 2009-06-29 09:24:31.125 180 12730.50 72.50 55136.82 88888.00 2009-06-29 09:24:31.250 180 12730.55 72.62 55136.88 88888.00 2009-06-29 09:24:31.375 180 12730.58 72.62 55136.85 88888.00 2009-06-29 09:24:31.500 180 12730.58 72.60 55136.85 88888.00 2009-06-29 09:24:31.625 180 12730.67 72.65 55136.85 88888.00 2009-06-29 09:24:31.750 180 12730.67 72.67 55136.85 88888.00 2009-06-29 09:24:31.875 180 12730.65 72.65 55136.85 88888.00 2009-06-29 09:24:32.000 180 12730.73 72.70 55136.88 88888.00 2009-06-29 09:24:32.125 180 12730.75 72.67 55136.85 88888.00 2009-06-29 09:24:32.250 180 12730.73 72.70 55136.85 88888.00 2009-06-29 09:24:32.375 180 12730.70 72.72 55136.85 88888.00 2009-06-29 09:24:32.500 180 12730.62 72.67 55136.88 88888.00 2009-06-29 09:24:32.625 180 12730.62 72.65 55136.88 88888.00 2009-06-29 09:24:32.750 180 12730.60 72.67 55136.85 88888.00 2009-06-29 09:24:32.875 180 12730.58 72.70 55136.85 88888.00 2009-06-29 09:24:33.000 180 12730.58 72.67 55136.82 88888.00 2009-06-29 09:24:33.125 180 12730.67 72.70 55136.85 88888.00 2009-06-29 09:24:33.250 180 12730.73 72.75 55136.88 88888.00 2009-06-29 09:24:33.375 180 12730.70 72.75 55136.85 88888.00 2009-06-29 09:24:33.500 180 12730.67 72.72 55136.85 88888.00 2009-06-29 09:24:33.625 180 12730.65 72.75 55136.82 88888.00 2009-06-29 09:24:33.750 180 12730.60 72.70 55136.82 88888.00 2009-06-29 09:24:33.875 180 12730.67 72.70 55136.85 88888.00 2009-06-29 09:24:34.000 180 12730.65 72.70 55136.80 88888.00 2009-06-29 09:24:34.125 180 12730.60 72.67 55136.82 88888.00 2009-06-29 09:24:34.250 180 12730.58 72.62 55136.80 88888.00 2009-06-29 09:24:34.375 180 12730.65 72.65 55136.85 88888.00 2009-06-29 09:24:34.500 180 12730.67 72.70 55136.85 88888.00 2009-06-29 09:24:34.625 180 12730.67 72.67 55136.88 88888.00 2009-06-29 09:24:34.750 180 12730.70 72.70 55136.88 88888.00 2009-06-29 09:24:34.875 180 12730.75 72.67 55136.82 88888.00 2009-06-29 09:24:35.000 180 12730.67 72.67 55136.80 88888.00 2009-06-29 09:24:35.125 180 12730.65 72.67 55136.82 88888.00 2009-06-29 09:24:35.250 180 12730.60 72.67 55136.85 88888.00 2009-06-29 09:24:35.375 180 12730.65 72.70 55136.88 88888.00 2009-06-29 09:24:35.500 180 12730.65 72.70 55136.88 88888.00 2009-06-29 09:24:35.625 180 12730.67 72.75 55136.88 88888.00 2009-06-29 09:24:35.750 180 12730.67 72.70 55136.88 88888.00 2009-06-29 09:24:35.875 180 12730.67 72.67 55136.88 88888.00 2009-06-29 09:24:36.000 180 12730.62 72.67 55136.88 88888.00 2009-06-29 09:24:36.125 180 12730.62 72.70 55136.88 88888.00 2009-06-29 09:24:36.250 180 12730.67 72.75 55136.90 88888.00 2009-06-29 09:24:36.375 180 12730.73 72.72 55136.88 88888.00 2009-06-29 09:24:36.500 180 12730.73 72.67 55136.88 88888.00 2009-06-29 09:24:36.625 180 12730.67 72.67 55136.90 88888.00 2009-06-29 09:24:36.750 180 12730.70 72.75 55136.93 88888.00 2009-06-29 09:24:36.875 180 12730.85 72.75 55136.90 88888.00 2009-06-29 09:24:37.000 180 12730.85 72.72 55136.88 88888.00 2009-06-29 09:24:37.125 180 12730.83 72.70 55136.90 88888.00 2009-06-29 09:24:37.250 180 12730.77 72.62 55136.85 88888.00 2009-06-29 09:24:37.375 180 12730.73 72.62 55136.88 88888.00 2009-06-29 09:24:37.500 180 12730.80 72.65 55136.90 88888.00 2009-06-29 09:24:37.625 180 12730.75 72.67 55136.93 88888.00 2009-06-29 09:24:37.750 180 12730.70 72.67 55136.93 88888.00 2009-06-29 09:24:37.875 180 12730.70 72.65 55136.90 88888.00 2009-06-29 09:24:38.000 180 12730.75 72.65 55136.88 88888.00 2009-06-29 09:24:38.125 180 12730.70 72.62 55136.90 88888.00 2009-06-29 09:24:38.250 180 12730.62 72.60 55136.90 88888.00 2009-06-29 09:24:38.375 180 12730.65 72.60 55136.93 88888.00 2009-06-29 09:24:38.500 180 12730.70 72.58 55136.90 88888.00 2009-06-29 09:24:38.625 180 12730.67 72.53 55136.90 88888.00 2009-06-29 09:24:38.750 180 12730.67 72.53 55136.90 88888.00 2009-06-29 09:24:38.875 180 12730.70 72.58 55136.90 88888.00 2009-06-29 09:24:39.000 180 12730.75 72.60 55136.93 88888.00 2009-06-29 09:24:39.125 180 12730.75 72.55 55136.90 88888.00 2009-06-29 09:24:39.250 180 12730.62 72.53 55136.88 88888.00 2009-06-29 09:24:39.375 180 12730.62 72.55 55136.90 88888.00 2009-06-29 09:24:39.500 180 12730.58 72.50 55136.90 88888.00 2009-06-29 09:24:39.625 180 12730.58 72.50 55136.88 88888.00 2009-06-29 09:24:39.750 180 12730.67 72.55 55136.90 88888.00 2009-06-29 09:24:39.875 180 12730.65 72.55 55136.93 88888.00 2009-06-29 09:24:40.000 180 12730.62 72.53 55136.95 88888.00 2009-06-29 09:24:40.125 180 12730.65 72.55 55136.97 88888.00 2009-06-29 09:24:40.250 180 12730.58 72.47 55136.95 88888.00 2009-06-29 09:24:40.375 180 12730.55 72.42 55136.93 88888.00 2009-06-29 09:24:40.500 180 12730.58 72.55 55136.97 88888.00 2009-06-29 09:24:40.625 180 12730.58 72.50 55136.93 88888.00 2009-06-29 09:24:40.750 180 12730.55 72.45 55136.95 88888.00 2009-06-29 09:24:40.875 180 12730.65 72.53 55136.95 88888.00 2009-06-29 09:24:41.000 180 12730.65 72.42 55136.93 88888.00 2009-06-29 09:24:41.125 180 12730.55 72.35 55136.90 88888.00 2009-06-29 09:24:41.250 180 12730.50 72.35 55136.95 88888.00 2009-06-29 09:24:41.375 180 12730.62 72.38 55136.97 88888.00 2009-06-29 09:24:41.500 180 12730.65 72.35 55136.95 88888.00 2009-06-29 09:24:41.625 180 12730.58 72.35 55136.93 88888.00 2009-06-29 09:24:41.750 180 12730.48 72.30 55136.93 88888.00 2009-06-29 09:24:41.875 180 12730.50 72.33 55136.95 88888.00 2009-06-29 09:24:42.000 180 12730.52 72.28 55136.95 88888.00 2009-06-29 09:24:42.125 180 12730.48 72.20 55136.95 88888.00 2009-06-29 09:24:42.250 180 12730.42 72.17 55136.97 88888.00 2009-06-29 09:24:42.375 180 12730.40 72.17 55136.95 88888.00 2009-06-29 09:24:42.500 180 12730.42 72.15 55136.95 88888.00 2009-06-29 09:24:42.625 180 12730.52 72.17 55136.97 88888.00 2009-06-29 09:24:42.750 180 12730.45 72.17 55136.95 88888.00 2009-06-29 09:24:42.875 180 12730.38 72.10 55136.97 88888.00 2009-06-29 09:24:43.000 180 12730.40 72.10 55136.97 88888.00 2009-06-29 09:24:43.125 180 12730.35 72.08 55136.97 88888.00 2009-06-29 09:24:43.250 180 12730.30 72.10 55137.03 88888.00 2009-06-29 09:24:43.375 180 12730.35 72.12 55137.03 88888.00 2009-06-29 09:24:43.500 180 12730.38 72.10 55137.00 88888.00 2009-06-29 09:24:43.625 180 12730.35 72.08 55137.00 88888.00 2009-06-29 09:24:43.750 180 12730.30 72.03 55136.95 88888.00 2009-06-29 09:24:43.875 180 12730.30 71.95 55136.97 88888.00 2009-06-29 09:24:44.000 180 12730.35 71.92 55137.00 88888.00 2009-06-29 09:24:44.125 180 12730.35 71.90 55137.00 88888.00 2009-06-29 09:24:44.250 180 12730.38 71.92 55137.00 88888.00 2009-06-29 09:24:44.375 180 12730.33 71.90 55136.97 88888.00 2009-06-29 09:24:44.500 180 12730.25 71.92 55137.00 88888.00 2009-06-29 09:24:44.625 180 12730.25 71.83 55137.00 88888.00 2009-06-29 09:24:44.750 180 12730.30 71.78 55137.00 88888.00 2009-06-29 09:24:44.875 180 12730.40 71.83 55137.03 88888.00 2009-06-29 09:24:45.000 180 12730.40 71.85 55137.00 88888.00 2009-06-29 09:24:45.125 180 12730.38 71.90 55137.05 88888.00 2009-06-29 09:24:45.250 180 12730.42 71.90 55137.07 88888.00 2009-06-29 09:24:45.375 180 12730.38 71.85 55137.05 88888.00 2009-06-29 09:24:45.500 180 12730.27 71.70 55137.00 88888.00 2009-06-29 09:24:45.625 180 12730.25 71.67 55137.00 88888.00 2009-06-29 09:24:45.750 180 12730.33 71.70 55137.03 88888.00 2009-06-29 09:24:45.875 180 12730.30 71.75 55137.03 88888.00 2009-06-29 09:24:46.000 180 12730.33 71.72 55137.03 88888.00 2009-06-29 09:24:46.125 180 12730.23 71.65 55137.00 88888.00 2009-06-29 09:24:46.250 180 12730.12 71.55 55137.00 88888.00 2009-06-29 09:24:46.375 180 12730.12 71.58 55137.00 88888.00 2009-06-29 09:24:46.500 180 12730.15 71.62 55137.05 88888.00 2009-06-29 09:24:46.625 180 12730.20 71.62 55137.05 88888.00 2009-06-29 09:24:46.750 180 12730.23 71.53 55137.00 88888.00 2009-06-29 09:24:46.875 180 12730.17 71.42 55136.95 88888.00 2009-06-29 09:24:47.000 180 12730.20 71.42 55136.97 88888.00 2009-06-29 09:24:47.125 180 12730.27 71.53 55137.03 88888.00 2009-06-29 09:24:47.250 180 12730.20 71.45 55137.00 88888.00 2009-06-29 09:24:47.375 180 12730.23 71.38 55136.95 88888.00 2009-06-29 09:24:47.500 180 12730.20 71.35 55137.00 88888.00 2009-06-29 09:24:47.625 180 12730.17 71.35 55137.00 88888.00 2009-06-29 09:24:47.750 180 12730.25 71.40 55137.03 88888.00 2009-06-29 09:24:47.875 180 12730.25 71.42 55137.03 88888.00 2009-06-29 09:24:48.000 180 12730.25 71.40 55136.97 88888.00 2009-06-29 09:24:48.125 180 12730.23 71.35 55137.03 88888.00 2009-06-29 09:24:48.250 180 12730.25 71.30 55137.03 88888.00 2009-06-29 09:24:48.375 180 12730.30 71.33 55137.03 88888.00 2009-06-29 09:24:48.500 180 12730.33 71.35 55137.03 88888.00 2009-06-29 09:24:48.625 180 12730.27 71.30 55137.00 88888.00 2009-06-29 09:24:48.750 180 12730.30 71.28 55137.00 88888.00 2009-06-29 09:24:48.875 180 12730.40 71.28 55137.05 88888.00 2009-06-29 09:24:49.000 180 12730.42 71.30 55137.00 88888.00 2009-06-29 09:24:49.125 180 12730.40 71.28 55137.00 88888.00 2009-06-29 09:24:49.250 180 12730.38 71.28 55136.97 88888.00 2009-06-29 09:24:49.375 180 12730.40 71.30 55136.97 88888.00 2009-06-29 09:24:49.500 180 12730.33 71.30 55137.00 88888.00 2009-06-29 09:24:49.625 180 12730.25 71.25 55136.97 88888.00 2009-06-29 09:24:49.750 180 12730.33 71.28 55137.00 88888.00 2009-06-29 09:24:49.875 180 12730.42 71.25 55137.00 88888.00 2009-06-29 09:24:50.000 180 12730.45 71.28 55137.03 88888.00 2009-06-29 09:24:50.125 180 12730.45 71.30 55137.05 88888.00 2009-06-29 09:24:50.250 180 12730.42 71.28 55137.05 88888.00 2009-06-29 09:24:50.375 180 12730.42 71.28 55137.07 88888.00 2009-06-29 09:24:50.500 180 12730.45 71.22 55137.05 88888.00 2009-06-29 09:24:50.625 180 12730.50 71.20 55137.05 88888.00 2009-06-29 09:24:50.750 180 12730.52 71.22 55137.05 88888.00 2009-06-29 09:24:50.875 180 12730.55 71.30 55137.05 88888.00 2009-06-29 09:24:51.000 180 12730.58 71.30 55137.05 88888.00 2009-06-29 09:24:51.125 180 12730.60 71.28 55137.05 88888.00 2009-06-29 09:24:51.250 180 12730.65 71.33 55137.07 88888.00 2009-06-29 09:24:51.375 180 12730.70 71.33 55137.07 88888.00 2009-06-29 09:24:51.500 180 12730.73 71.30 55137.05 88888.00 2009-06-29 09:24:51.625 180 12730.70 71.28 55137.03 88888.00 2009-06-29 09:24:51.750 180 12730.65 71.17 55136.95 88888.00 2009-06-29 09:24:51.875 180 12730.60 71.12 55136.97 88888.00 2009-06-29 09:24:52.000 180 12730.60 71.12 55136.97 88888.00 2009-06-29 09:24:52.125 180 12730.62 71.12 55137.00 88888.00 2009-06-29 09:24:52.250 180 12730.62 71.12 55136.97 88888.00 2009-06-29 09:24:52.375 180 12730.67 71.17 55137.00 88888.00 2009-06-29 09:24:52.500 180 12730.70 71.22 55137.00 88888.00 2009-06-29 09:24:52.625 180 12730.73 71.20 55137.03 88888.00 2009-06-29 09:24:52.750 180 12730.75 71.22 55137.03 88888.00 2009-06-29 09:24:52.875 180 12730.73 71.15 55137.03 88888.00 2009-06-29 09:24:53.000 180 12730.73 71.10 55137.00 88888.00 2009-06-29 09:24:53.125 180 12730.77 71.17 55137.03 88888.00 2009-06-29 09:24:53.250 180 12730.73 71.20 55137.00 88888.00 2009-06-29 09:24:53.375 180 12730.67 71.17 55136.97 88888.00 2009-06-29 09:24:53.500 180 12730.65 71.10 55136.97 88888.00 2009-06-29 09:24:53.625 180 12730.67 71.12 55137.00 88888.00 2009-06-29 09:24:53.750 180 12730.73 71.15 55137.03 88888.00 2009-06-29 09:24:53.875 180 12730.73 71.12 55137.00 88888.00 2009-06-29 09:24:54.000 180 12730.73 71.05 55136.97 88888.00 2009-06-29 09:24:54.125 180 12730.80 71.08 55137.00 88888.00 2009-06-29 09:24:54.250 180 12730.85 71.12 55137.05 88888.00 2009-06-29 09:24:54.375 180 12730.88 71.10 55137.00 88888.00 2009-06-29 09:24:54.500 180 12730.88 71.05 55136.97 88888.00 2009-06-29 09:24:54.625 180 12730.95 71.12 55137.00 88888.00 2009-06-29 09:24:54.750 180 12730.92 71.12 55137.00 88888.00 2009-06-29 09:24:54.875 180 12730.88 71.08 55136.97 88888.00 2009-06-29 09:24:55.000 180 12730.83 71.00 55136.97 88888.00 2009-06-29 09:24:55.125 180 12730.90 71.03 55137.03 88888.00 2009-06-29 09:24:55.250 180 12730.88 71.08 55137.03 88888.00 2009-06-29 09:24:55.375 180 12730.90 71.05 55136.97 88888.00 2009-06-29 09:24:55.500 180 12730.88 71.00 55136.97 88888.00 2009-06-29 09:24:55.625 180 12730.95 71.10 55136.97 88888.00 2009-06-29 09:24:55.750 180 12730.98 71.17 55137.03 88888.00 2009-06-29 09:24:55.875 180 12730.95 71.10 55137.00 88888.00 2009-06-29 09:24:56.000 180 12730.98 71.00 55136.97 88888.00 2009-06-29 09:24:56.125 180 12731.05 71.00 55137.03 88888.00 2009-06-29 09:24:56.250 180 12731.08 71.00 55137.05 88888.00 2009-06-29 09:24:56.375 180 12731.12 71.05 55137.03 88888.00 2009-06-29 09:24:56.500 180 12731.17 70.97 55137.00 88888.00 2009-06-29 09:24:56.625 180 12731.17 70.95 55137.03 88888.00 2009-06-29 09:24:56.750 180 12731.20 70.95 55137.00 88888.00 2009-06-29 09:24:56.875 180 12731.15 70.92 55137.03 88888.00 2009-06-29 09:24:57.000 180 12731.10 70.88 55136.97 88888.00 2009-06-29 09:24:57.125 180 12731.10 70.92 55137.03 88888.00 2009-06-29 09:24:57.250 180 12731.15 70.97 55137.03 88888.00 2009-06-29 09:24:57.375 180 12731.15 70.97 55137.03 88888.00 2009-06-29 09:24:57.500 180 12731.17 70.97 55137.03 88888.00 2009-06-29 09:24:57.625 180 12731.20 70.92 55137.05 88888.00 2009-06-29 09:24:57.750 180 12731.17 70.88 55137.03 88888.00 2009-06-29 09:24:57.875 180 12731.23 70.90 55137.05 88888.00 2009-06-29 09:24:58.000 180 12731.30 70.97 55137.03 88888.00 2009-06-29 09:24:58.125 180 12731.25 71.05 55137.03 88888.00 2009-06-29 09:24:58.250 180 12731.20 71.00 55137.03 88888.00 2009-06-29 09:24:58.375 180 12731.25 70.95 55137.03 88888.00 2009-06-29 09:24:58.500 180 12731.30 70.95 55136.95 88888.00 2009-06-29 09:24:58.625 180 12731.25 70.97 55136.97 88888.00 2009-06-29 09:24:58.750 180 12731.25 70.97 55136.97 88888.00 2009-06-29 09:24:58.875 180 12731.30 70.95 55137.00 88888.00 2009-06-29 09:24:59.000 180 12731.30 70.97 55137.03 88888.00 2009-06-29 09:24:59.125 180 12731.35 70.95 55137.03 88888.00 2009-06-29 09:24:59.250 180 12731.30 70.97 55137.03 88888.00 2009-06-29 09:24:59.375 180 12731.30 71.00 55137.03 88888.00 2009-06-29 09:24:59.500 180 12731.30 70.97 55137.03 88888.00 2009-06-29 09:24:59.625 180 12731.30 70.95 55137.00 88888.00 2009-06-29 09:24:59.750 180 12731.30 70.90 55136.97 88888.00 2009-06-29 09:24:59.875 180 12731.30 70.90 55137.00 88888.00 2009-06-29 09:25:00.000 180 12731.35 70.95 55137.05 88888.00 2009-06-29 09:25:00.125 180 12731.40 71.00 55137.05 88888.00 2009-06-29 09:25:00.250 180 12731.40 71.00 55137.07 88888.00 2009-06-29 09:25:00.375 180 12731.40 70.95 55137.05 88888.00 2009-06-29 09:25:00.500 180 12731.35 70.90 55137.03 88888.00 2009-06-29 09:25:00.625 180 12731.38 70.95 55137.05 88888.00 2009-06-29 09:25:00.750 180 12731.38 70.97 55137.05 88888.00 2009-06-29 09:25:00.875 180 12731.45 70.95 55137.03 88888.00 2009-06-29 09:25:01.000 180 12731.50 70.92 55137.03 88888.00 2009-06-29 09:25:01.125 180 12731.50 70.90 55137.03 88888.00 2009-06-29 09:25:01.250 180 12731.50 70.97 55137.03 88888.00 2009-06-29 09:25:01.375 180 12731.58 71.05 55137.03 88888.00 2009-06-29 09:25:01.500 180 12731.67 70.97 55137.03 88888.00 2009-06-29 09:25:01.625 180 12731.62 70.92 55137.00 88888.00 2009-06-29 09:25:01.750 180 12731.62 71.03 55137.05 88888.00 2009-06-29 09:25:01.875 180 12731.65 71.10 55137.07 88888.00 2009-06-29 09:25:02.000 180 12731.60 71.05 55137.03 88888.00 2009-06-29 09:25:02.125 180 12731.65 70.95 55137.03 88888.00 2009-06-29 09:25:02.250 180 12731.62 70.95 55137.00 88888.00 2009-06-29 09:25:02.375 180 12731.67 70.97 55137.00 88888.00 2009-06-29 09:25:02.500 180 12731.73 71.00 55137.03 88888.00 2009-06-29 09:25:02.625 180 12731.75 70.97 55136.97 88888.00 2009-06-29 09:25:02.750 180 12731.65 70.95 55136.97 88888.00 2009-06-29 09:25:02.875 180 12731.62 71.00 55137.03 88888.00 2009-06-29 09:25:03.000 180 12731.70 71.00 55137.03 88888.00 2009-06-29 09:25:03.125 180 12731.60 70.88 55137.03 88888.00 2009-06-29 09:25:03.250 180 12731.55 70.95 55137.03 88888.00 2009-06-29 09:25:03.375 180 12731.60 70.97 55137.05 88888.00 2009-06-29 09:25:03.500 180 12731.60 70.95 55137.05 88888.00 2009-06-29 09:25:03.625 180 12731.67 70.92 55137.00 88888.00 2009-06-29 09:25:03.750 180 12731.65 70.90 55137.00 88888.00 2009-06-29 09:25:03.875 180 12731.62 70.88 55136.95 88888.00 2009-06-29 09:25:04.000 180 12731.67 70.90 55136.97 88888.00 2009-06-29 09:25:04.125 180 12731.77 70.95 55137.00 88888.00 2009-06-29 09:25:04.250 180 12731.88 71.03 55137.00 88888.00 2009-06-29 09:25:04.375 180 12731.90 71.05 55136.97 88888.00 2009-06-29 09:25:04.500 180 12731.85 71.00 55137.00 88888.00 2009-06-29 09:25:04.625 180 12731.90 71.03 55137.03 88888.00 2009-06-29 09:25:04.750 180 12731.95 71.00 55137.03 88888.00 2009-06-29 09:25:04.875 180 12731.98 71.00 55137.03 88888.00 2009-06-29 09:25:05.000 180 12731.95 71.00 55137.00 88888.00 2009-06-29 09:25:05.125 180 12732.00 70.97 55137.03 88888.00 2009-06-29 09:25:05.250 180 12731.98 71.00 55137.03 88888.00 2009-06-29 09:25:05.375 180 12731.98 71.00 55137.03 88888.00 2009-06-29 09:25:05.500 180 12732.00 71.05 55137.03 88888.00 2009-06-29 09:25:05.625 180 12731.92 71.08 55137.00 88888.00 2009-06-29 09:25:05.750 180 12731.92 71.00 55137.03 88888.00 2009-06-29 09:25:05.875 180 12731.95 70.95 55137.03 88888.00 2009-06-29 09:25:06.000 180 12731.95 71.00 55137.05 88888.00 2009-06-29 09:25:06.125 180 12732.00 71.08 55137.07 88888.00 2009-06-29 09:25:06.250 180 12732.00 71.05 55137.03 88888.00 2009-06-29 09:25:06.375 180 12731.92 71.00 55137.03 88888.00 2009-06-29 09:25:06.500 180 12731.88 71.03 55137.05 88888.00 2009-06-29 09:25:06.625 180 12731.88 71.03 55137.05 88888.00 2009-06-29 09:25:06.750 180 12731.92 71.00 55137.03 88888.00 2009-06-29 09:25:06.875 180 12731.98 70.97 55137.03 88888.00 2009-06-29 09:25:07.000 180 12732.00 70.95 55137.03 88888.00 2009-06-29 09:25:07.125 180 12731.95 70.95 55137.00 88888.00 2009-06-29 09:25:07.250 180 12731.92 71.03 55137.05 88888.00 2009-06-29 09:25:07.375 180 12732.00 71.03 55137.05 88888.00 2009-06-29 09:25:07.500 180 12732.02 71.03 55137.05 88888.00 2009-06-29 09:25:07.625 180 12732.00 70.97 55137.05 88888.00 2009-06-29 09:25:07.750 180 12732.02 71.05 55137.07 88888.00 2009-06-29 09:25:07.875 180 12732.05 71.10 55137.10 88888.00 2009-06-29 09:25:08.000 180 12732.05 71.10 55137.10 88888.00 2009-06-29 09:25:08.125 180 12732.05 71.08 55137.10 88888.00 2009-06-29 09:25:08.250 180 12732.00 71.03 55137.10 88888.00 2009-06-29 09:25:08.375 180 12732.05 71.03 55137.10 88888.00 2009-06-29 09:25:08.500 180 12732.08 71.08 55137.07 88888.00 2009-06-29 09:25:08.625 180 12732.02 71.03 55137.10 88888.00 2009-06-29 09:25:08.750 180 12732.00 71.05 55137.10 88888.00 2009-06-29 09:25:08.875 180 12732.02 71.12 55137.10 88888.00 2009-06-29 09:25:09.000 180 12732.08 71.12 55137.12 88888.00 2009-06-29 09:25:09.125 180 12732.08 71.10 55137.12 88888.00 2009-06-29 09:25:09.250 180 12732.05 71.03 55137.05 88888.00 2009-06-29 09:25:09.375 180 12732.17 71.03 55137.05 88888.00 2009-06-29 09:25:09.500 180 12732.12 71.03 55137.05 88888.00 2009-06-29 09:25:09.625 180 12732.15 71.08 55137.07 88888.00 2009-06-29 09:25:09.750 180 12732.23 71.12 55137.07 88888.00 2009-06-29 09:25:09.875 180 12732.23 71.20 55137.10 88888.00 2009-06-29 09:25:10.000 180 12732.20 71.20 55137.07 88888.00 2009-06-29 09:25:10.125 180 12732.23 71.20 55137.05 88888.00 2009-06-29 09:25:10.250 180 12732.30 71.17 55137.07 88888.00 2009-06-29 09:25:10.375 180 12732.38 71.12 55137.07 88888.00 2009-06-29 09:25:10.500 180 12732.33 71.12 55137.07 88888.00 2009-06-29 09:25:10.625 180 12732.27 71.12 55137.07 88888.00 2009-06-29 09:25:10.750 180 12732.33 71.17 55137.07 88888.00 2009-06-29 09:25:10.875 180 12732.33 71.22 55137.07 88888.00 2009-06-29 09:25:11.000 180 12732.33 71.25 55137.07 88888.00 2009-06-29 09:25:11.125 180 12732.25 71.22 55137.07 88888.00 2009-06-29 09:25:11.250 180 12732.20 71.20 55137.10 88888.00 2009-06-29 09:25:11.375 180 12732.25 71.25 55137.12 88888.00 2009-06-29 09:25:11.500 180 12732.35 71.28 55137.12 88888.00 2009-06-29 09:25:11.625 180 12732.30 71.25 55137.07 88888.00 2009-06-29 09:25:11.750 180 12732.30 71.25 55137.07 88888.00 2009-06-29 09:25:11.875 180 12732.35 71.25 55137.12 88888.00 2009-06-29 09:25:12.000 180 12732.40 71.25 55137.07 88888.00 2009-06-29 09:25:12.125 180 12732.35 71.28 55137.10 88888.00 2009-06-29 09:25:12.250 180 12732.30 71.28 55137.12 88888.00 2009-06-29 09:25:12.375 180 12732.40 71.30 55137.12 88888.00 2009-06-29 09:25:12.500 180 12732.40 71.28 55137.12 88888.00 2009-06-29 09:25:12.625 180 12732.45 71.28 55137.10 88888.00 2009-06-29 09:25:12.750 180 12732.42 71.30 55137.12 88888.00 2009-06-29 09:25:12.875 180 12732.52 71.38 55137.18 88888.00 2009-06-29 09:25:13.000 180 12732.55 71.38 55137.18 88888.00 2009-06-29 09:25:13.125 180 12732.55 71.38 55137.15 88888.00 2009-06-29 09:25:13.250 180 12732.55 71.33 55137.15 88888.00 2009-06-29 09:25:13.375 180 12732.52 71.35 55137.15 88888.00 2009-06-29 09:25:13.500 180 12732.58 71.40 55137.15 88888.00 2009-06-29 09:25:13.625 180 12732.60 71.38 55137.15 88888.00 2009-06-29 09:25:13.750 180 12732.55 71.30 55137.12 88888.00 2009-06-29 09:25:13.875 180 12732.55 71.30 55137.10 88888.00 2009-06-29 09:25:14.000 180 12732.58 71.28 55137.07 88888.00 2009-06-29 09:25:14.125 180 12732.62 71.30 55137.12 88888.00 2009-06-29 09:25:14.250 180 12732.60 71.38 55137.12 88888.00 2009-06-29 09:25:14.375 180 12732.62 71.40 55137.15 88888.00 2009-06-29 09:25:14.500 180 12732.58 71.38 55137.15 88888.00 2009-06-29 09:25:14.625 180 12732.60 71.35 55137.10 88888.00 2009-06-29 09:25:14.750 180 12732.62 71.33 55137.12 88888.00 2009-06-29 09:25:14.875 180 12732.65 71.38 55137.12 88888.00 2009-06-29 09:25:15.000 180 12732.62 71.40 55137.15 88888.00 2009-06-29 09:25:15.125 180 12732.65 71.38 55137.20 88888.00 2009-06-29 09:25:15.250 180 12732.62 71.40 55137.18 88888.00 2009-06-29 09:25:15.375 180 12732.73 71.40 55137.18 88888.00 2009-06-29 09:25:15.500 180 12732.75 71.45 55137.18 88888.00 2009-06-29 09:25:15.625 180 12732.70 71.40 55137.15 88888.00 2009-06-29 09:25:15.750 180 12732.62 71.33 55137.15 88888.00 2009-06-29 09:25:15.875 180 12732.62 71.33 55137.18 88888.00 2009-06-29 09:25:16.000 180 12732.67 71.40 55137.12 88888.00 2009-06-29 09:25:16.125 180 12732.65 71.42 55137.18 88888.00 2009-06-29 09:25:16.250 180 12732.73 71.45 55137.22 88888.00 2009-06-29 09:25:16.375 180 12732.75 71.42 55137.18 88888.00 2009-06-29 09:25:16.500 180 12732.73 71.40 55137.18 88888.00 2009-06-29 09:25:16.625 180 12732.62 71.35 55137.15 88888.00 2009-06-29 09:25:16.750 180 12732.65 71.42 55137.20 88888.00 2009-06-29 09:25:16.875 180 12732.70 71.45 55137.22 88888.00 2009-06-29 09:25:17.000 180 12732.65 71.53 55137.20 88888.00 2009-06-29 09:25:17.125 180 12732.60 71.47 55137.22 88888.00 2009-06-29 09:25:17.250 180 12732.60 71.47 55137.18 88888.00 2009-06-29 09:25:17.375 180 12732.65 71.42 55137.20 88888.00 2009-06-29 09:25:17.500 180 12732.73 71.47 55137.22 88888.00 2009-06-29 09:25:17.625 180 12732.77 71.50 55137.25 88888.00 2009-06-29 09:25:17.750 180 12732.75 71.53 55137.22 88888.00 2009-06-29 09:25:17.875 180 12732.73 71.55 55137.22 88888.00 2009-06-29 09:25:18.000 180 12732.77 71.55 55137.25 88888.00 2009-06-29 09:25:18.125 180 12732.75 71.58 55137.25 88888.00 2009-06-29 09:25:18.250 180 12732.70 71.53 55137.25 88888.00 2009-06-29 09:25:18.375 180 12732.67 71.50 55137.20 88888.00 2009-06-29 09:25:18.500 180 12732.73 71.53 55137.22 88888.00 2009-06-29 09:25:18.625 180 12732.67 71.42 55137.18 88888.00 2009-06-29 09:25:18.750 180 12732.73 71.45 55137.20 88888.00 2009-06-29 09:25:18.875 180 12732.67 71.47 55137.20 88888.00 2009-06-29 09:25:19.000 180 12732.73 71.58 55137.22 88888.00 2009-06-29 09:25:19.125 180 12732.77 71.60 55137.28 88888.00 2009-06-29 09:25:19.250 180 12732.73 71.50 55137.28 88888.00 2009-06-29 09:25:19.375 180 12732.75 71.53 55137.28 88888.00 2009-06-29 09:25:19.500 180 12732.75 71.53 55137.25 88888.00 2009-06-29 09:25:19.625 180 12732.67 71.50 55137.20 88888.00 2009-06-29 09:25:19.750 180 12732.60 71.50 55137.22 88888.00 2009-06-29 09:25:19.875 180 12732.67 71.47 55137.22 88888.00 2009-06-29 09:25:20.000 180 12732.67 71.45 55137.22 88888.00 2009-06-29 09:25:20.125 180 12732.65 71.47 55137.25 88888.00 2009-06-29 09:25:20.250 180 12732.60 71.50 55137.25 88888.00 2009-06-29 09:25:20.375 180 12732.60 71.47 55137.25 88888.00 2009-06-29 09:25:20.500 180 12732.60 71.47 55137.28 88888.00 2009-06-29 09:25:20.625 180 12732.65 71.58 55137.28 88888.00 2009-06-29 09:25:20.750 180 12732.58 71.53 55137.28 88888.00 2009-06-29 09:25:20.875 180 12732.62 71.53 55137.28 88888.00 2009-06-29 09:25:21.000 180 12732.58 71.55 55137.28 88888.00 2009-06-29 09:25:21.125 180 12732.52 71.50 55137.28 88888.00 2009-06-29 09:25:21.250 180 12732.45 71.55 55137.28 88888.00 2009-06-29 09:25:21.375 180 12732.45 71.55 55137.30 88888.00 2009-06-29 09:25:21.500 180 12732.45 71.53 55137.28 88888.00 2009-06-29 09:25:21.625 180 12732.48 71.53 55137.28 88888.00 2009-06-29 09:25:21.750 180 12732.45 71.55 55137.30 88888.00 2009-06-29 09:25:21.875 180 12732.50 71.53 55137.30 88888.00 2009-06-29 09:25:22.000 180 12732.52 71.50 55137.28 88888.00 2009-06-29 09:25:22.125 180 12732.55 71.53 55137.32 88888.00 2009-06-29 09:25:22.250 180 12732.50 71.58 55137.32 88888.00 2009-06-29 09:25:22.375 180 12732.55 71.53 55137.30 88888.00 2009-06-29 09:25:22.500 180 12732.55 71.53 55137.30 88888.00 2009-06-29 09:25:22.625 180 12732.55 71.55 55137.35 88888.00 2009-06-29 09:25:22.750 180 12732.58 71.53 55137.32 88888.00 2009-06-29 09:25:22.875 180 12732.52 71.47 55137.30 88888.00 2009-06-29 09:25:23.000 180 12732.52 71.50 55137.30 88888.00 2009-06-29 09:25:23.125 180 12732.58 71.47 55137.30 88888.00 2009-06-29 09:25:23.250 180 12732.58 71.45 55137.30 88888.00 2009-06-29 09:25:23.375 180 12732.55 71.50 55137.30 88888.00 2009-06-29 09:25:23.500 180 12732.55 71.47 55137.30 88888.00 2009-06-29 09:25:23.625 180 12732.50 71.53 55137.32 88888.00 2009-06-29 09:25:23.750 180 12732.42 71.53 55137.35 88888.00 2009-06-29 09:25:23.875 180 12732.42 71.50 55137.35 88888.00 2009-06-29 09:25:24.000 180 12732.40 71.50 55137.32 88888.00 2009-06-29 09:25:24.125 180 12732.45 71.58 55137.35 88888.00 2009-06-29 09:25:24.250 180 12732.50 71.60 55137.38 88888.00 2009-06-29 09:25:24.375 180 12732.45 71.53 55137.35 88888.00 2009-06-29 09:25:24.500 180 12732.33 71.50 55137.35 88888.00 2009-06-29 09:25:24.625 180 12732.40 71.58 55137.40 88888.00 2009-06-29 09:25:24.750 180 12732.48 71.60 55137.43 88888.00 2009-06-29 09:25:24.875 180 12732.50 71.60 55137.43 88888.00 2009-06-29 09:25:25.000 180 12732.55 71.58 55137.43 88888.00 2009-06-29 09:25:25.125 180 12732.50 71.55 55137.40 88888.00 2009-06-29 09:25:25.250 180 12732.45 71.60 55137.43 88888.00 2009-06-29 09:25:25.375 180 12732.45 71.60 55137.43 88888.00 2009-06-29 09:25:25.500 180 12732.42 71.58 55137.40 88888.00 2009-06-29 09:25:25.625 180 12732.40 71.58 55137.45 88888.00 2009-06-29 09:25:25.750 180 12732.38 71.58 55137.40 88888.00 2009-06-29 09:25:25.875 180 12732.38 71.60 55137.45 88888.00 2009-06-29 09:25:26.000 180 12732.35 71.60 55137.45 88888.00 2009-06-29 09:25:26.125 180 12732.40 71.60 55137.47 88888.00 2009-06-29 09:25:26.250 180 12732.27 71.55 55137.45 88888.00 2009-06-29 09:25:26.375 180 12732.33 71.53 55137.43 88888.00 2009-06-29 09:25:26.500 180 12732.25 71.55 55137.45 88888.00 2009-06-29 09:25:26.625 180 12732.27 71.60 55137.50 88888.00 2009-06-29 09:25:26.750 180 12732.27 71.60 55137.50 88888.00 2009-06-29 09:25:26.875 180 12732.33 71.67 55137.50 88888.00 2009-06-29 09:25:27.000 180 12732.33 71.62 55137.45 88888.00 2009-06-29 09:25:27.125 180 12732.30 71.60 55137.47 88888.00 2009-06-29 09:25:27.250 180 12732.35 71.60 55137.50 88888.00 2009-06-29 09:25:27.375 180 12732.33 71.58 55137.47 88888.00 2009-06-29 09:25:27.500 180 12732.30 71.58 55137.45 88888.00 2009-06-29 09:25:27.625 180 12732.27 71.60 55137.47 88888.00 2009-06-29 09:25:27.750 180 12732.23 71.60 55137.47 88888.00 2009-06-29 09:25:27.875 180 12732.25 71.58 55137.50 88888.00 2009-06-29 09:25:28.000 180 12732.27 71.60 55137.50 88888.00 2009-06-29 09:25:28.125 180 12732.27 71.62 55137.53 88888.00 2009-06-29 09:25:28.250 180 12732.30 71.60 55137.53 88888.00 2009-06-29 09:25:28.375 180 12732.30 71.58 55137.47 88888.00 2009-06-29 09:25:28.500 180 12732.25 71.50 55137.45 88888.00 2009-06-29 09:25:28.625 180 12732.27 71.58 55137.47 88888.00 2009-06-29 09:25:28.750 180 12732.33 71.58 55137.50 88888.00 2009-06-29 09:25:28.875 180 12732.27 71.60 55137.53 88888.00 2009-06-29 09:25:29.000 180 12732.23 71.60 55137.50 88888.00 2009-06-29 09:25:29.125 180 12732.25 71.60 55137.50 88888.00 2009-06-29 09:25:29.250 180 12732.25 71.65 55137.50 88888.00 2009-06-29 09:25:29.375 180 12732.27 71.67 55137.50 88888.00 2009-06-29 09:25:29.500 180 12732.27 71.65 55137.53 88888.00 2009-06-29 09:25:29.625 180 12732.30 71.65 55137.50 88888.00 2009-06-29 09:25:29.750 180 12732.40 71.72 55137.53 88888.00 2009-06-29 09:25:29.875 180 12732.42 71.70 55137.50 88888.00 2009-06-29 09:25:30.000 180 12732.27 71.58 55137.45 88888.00 2009-06-29 09:25:30.125 180 12732.27 71.53 55137.47 88888.00 2009-06-29 09:25:30.250 180 12732.23 71.60 55137.53 88888.00 2009-06-29 09:25:30.375 180 12732.23 71.62 55137.53 88888.00 2009-06-29 09:25:30.500 180 12732.20 71.55 55137.50 88888.00 2009-06-29 09:25:30.625 180 12732.23 71.60 55137.50 88888.00 2009-06-29 09:25:30.750 180 12732.35 71.67 55137.53 88888.00 2009-06-29 09:25:30.875 180 12732.38 71.70 55137.53 88888.00 2009-06-29 09:25:31.000 180 12732.30 71.65 55137.50 88888.00 2009-06-29 09:25:31.125 180 12732.30 71.67 55137.53 88888.00 2009-06-29 09:25:31.250 180 12732.40 71.75 55137.57 88888.00 2009-06-29 09:25:31.375 180 12732.48 71.80 55137.60 88888.00 2009-06-29 09:25:31.500 180 12732.42 71.78 55137.55 88888.00 2009-06-29 09:25:31.625 180 12732.35 71.70 55137.53 88888.00 2009-06-29 09:25:31.750 180 12732.33 71.65 55137.50 88888.00 2009-06-29 09:25:31.875 180 12732.45 71.70 55137.57 88888.00 2009-06-29 09:25:32.000 180 12732.48 71.75 55137.57 88888.00 2009-06-29 09:25:32.125 180 12732.40 71.65 55137.53 88888.00 2009-06-29 09:25:32.250 180 12732.33 71.65 55137.57 88888.00 2009-06-29 09:25:32.375 180 12732.40 71.72 55137.60 88888.00 2009-06-29 09:25:32.500 180 12732.33 71.67 55137.57 88888.00 2009-06-29 09:25:32.625 180 12732.27 71.62 55137.53 88888.00 2009-06-29 09:25:32.750 180 12732.27 71.62 55137.55 88888.00 2009-06-29 09:25:32.875 180 12732.27 71.67 55137.57 88888.00 2009-06-29 09:25:33.000 180 12732.30 71.65 55137.55 88888.00 2009-06-29 09:25:33.125 180 12732.27 71.62 55137.55 88888.00 2009-06-29 09:25:33.250 180 12732.25 71.65 55137.57 88888.00 2009-06-29 09:25:33.375 180 12732.30 71.65 55137.57 88888.00 2009-06-29 09:25:33.500 180 12732.38 71.67 55137.60 88888.00 2009-06-29 09:25:33.625 180 12732.38 71.70 55137.57 88888.00 2009-06-29 09:25:33.750 180 12732.38 71.67 55137.55 88888.00 2009-06-29 09:25:33.875 180 12732.40 71.65 55137.55 88888.00 2009-06-29 09:25:34.000 180 12732.40 71.67 55137.57 88888.00 2009-06-29 09:25:34.125 180 12732.42 71.65 55137.57 88888.00 2009-06-29 09:25:34.250 180 12732.42 71.65 55137.60 88888.00 2009-06-29 09:25:34.375 180 12732.33 71.67 55137.57 88888.00 2009-06-29 09:25:34.500 180 12732.30 71.62 55137.57 88888.00 2009-06-29 09:25:34.625 180 12732.40 71.67 55137.60 88888.00 2009-06-29 09:25:34.750 180 12732.40 71.60 55137.57 88888.00 2009-06-29 09:25:34.875 180 12732.35 71.72 55137.62 88888.00 2009-06-29 09:25:35.000 180 12732.40 71.85 55137.62 88888.00 2009-06-29 09:25:35.125 180 12732.42 71.75 55137.60 88888.00 2009-06-29 09:25:35.250 180 12732.35 71.60 55137.55 88888.00 2009-06-29 09:25:35.375 180 12732.33 71.60 55137.53 88888.00 2009-06-29 09:25:35.500 180 12732.35 71.70 55137.60 88888.00 2009-06-29 09:25:35.625 180 12732.38 71.75 55137.65 88888.00 2009-06-29 09:25:35.750 180 12732.35 71.67 55137.57 88888.00 2009-06-29 09:25:35.875 180 12732.35 71.65 55137.57 88888.00 2009-06-29 09:25:36.000 180 12732.42 71.70 55137.57 88888.00 2009-06-29 09:25:36.125 180 12732.48 71.70 55137.57 88888.00 2009-06-29 09:25:36.250 180 12732.40 71.72 55137.62 88888.00 2009-06-29 09:25:36.375 180 12732.42 71.78 55137.62 88888.00 2009-06-29 09:25:36.500 180 12732.40 71.70 55137.57 88888.00 2009-06-29 09:25:36.625 180 12732.40 71.70 55137.57 88888.00 2009-06-29 09:25:36.750 180 12732.38 71.70 55137.57 88888.00 2009-06-29 09:25:36.875 180 12732.50 71.80 55137.60 88888.00 2009-06-29 09:25:37.000 180 12732.52 71.78 55137.57 88888.00 2009-06-29 09:25:37.125 180 12732.40 71.75 55137.60 88888.00 2009-06-29 09:25:37.250 180 12732.45 71.75 55137.62 88888.00 2009-06-29 09:25:37.375 180 12732.52 71.80 55137.65 88888.00 2009-06-29 09:25:37.500 180 12732.50 71.88 55137.65 88888.00 2009-06-29 09:25:37.625 180 12732.45 71.83 55137.62 88888.00 2009-06-29 09:25:37.750 180 12732.45 71.78 55137.60 88888.00 2009-06-29 09:25:37.875 180 12732.40 71.75 55137.60 88888.00 2009-06-29 09:25:38.000 180 12732.40 71.80 55137.60 88888.00 2009-06-29 09:25:38.125 180 12732.45 71.78 55137.62 88888.00 2009-06-29 09:25:38.250 180 12732.38 71.65 55137.60 88888.00 2009-06-29 09:25:38.375 180 12732.42 71.65 55137.60 88888.00 2009-06-29 09:25:38.500 180 12732.45 71.78 55137.62 88888.00 2009-06-29 09:25:38.625 180 12732.48 71.80 55137.60 88888.00 2009-06-29 09:25:38.750 180 12732.45 71.78 55137.60 88888.00 2009-06-29 09:25:38.875 180 12732.38 71.72 55137.55 88888.00 2009-06-29 09:25:39.000 180 12732.48 71.75 55137.60 88888.00 2009-06-29 09:25:39.125 180 12732.52 71.80 55137.62 88888.00 2009-06-29 09:25:39.250 180 12732.55 71.83 55137.68 88888.00 2009-06-29 09:25:39.375 180 12732.60 71.83 55137.62 88888.00 2009-06-29 09:25:39.500 180 12732.58 71.85 55137.60 88888.00 2009-06-29 09:25:39.625 180 12732.52 71.88 55137.62 88888.00 2009-06-29 09:25:39.750 180 12732.52 71.83 55137.62 88888.00 2009-06-29 09:25:39.875 180 12732.52 71.83 55137.62 88888.00 2009-06-29 09:25:40.000 180 12732.55 71.90 55137.60 88888.00 2009-06-29 09:25:40.125 180 12732.60 71.92 55137.62 88888.00 2009-06-29 09:25:40.250 180 12732.50 71.85 55137.62 88888.00 2009-06-29 09:25:40.375 180 12732.55 71.88 55137.65 88888.00 2009-06-29 09:25:40.500 180 12732.62 71.92 55137.62 88888.00 2009-06-29 09:25:40.625 180 12732.67 71.95 55137.62 88888.00 2009-06-29 09:25:40.750 180 12732.60 71.92 55137.60 88888.00 2009-06-29 09:25:40.875 180 12732.55 71.92 55137.62 88888.00 2009-06-29 09:25:41.000 180 12732.60 71.95 55137.62 88888.00 2009-06-29 09:25:41.125 180 12732.60 71.88 55137.60 88888.00 2009-06-29 09:25:41.250 180 12732.65 71.92 55137.62 88888.00 2009-06-29 09:25:41.375 180 12732.75 72.00 55137.62 88888.00 2009-06-29 09:25:41.500 180 12732.70 72.03 55137.65 88888.00 2009-06-29 09:25:41.625 180 12732.65 72.05 55137.65 88888.00 2009-06-29 09:25:41.750 180 12732.65 71.97 55137.60 88888.00 2009-06-29 09:25:41.875 180 12732.65 71.97 55137.60 88888.00 2009-06-29 09:25:42.000 180 12732.65 71.95 55137.60 88888.00 2009-06-29 09:25:42.125 180 12732.65 71.97 55137.60 88888.00 2009-06-29 09:25:42.250 180 12732.60 71.97 55137.62 88888.00 2009-06-29 09:25:42.375 180 12732.65 72.05 55137.65 88888.00 2009-06-29 09:25:42.500 180 12732.62 72.08 55137.65 88888.00 2009-06-29 09:25:42.625 180 12732.65 72.00 55137.62 88888.00 2009-06-29 09:25:42.750 180 12732.60 71.92 55137.57 88888.00 2009-06-29 09:25:42.875 180 12732.55 71.90 55137.57 88888.00 2009-06-29 09:25:43.000 180 12732.60 72.03 55137.60 88888.00 2009-06-29 09:25:43.125 180 12732.67 72.05 55137.62 88888.00 2009-06-29 09:25:43.250 180 12732.62 72.03 55137.62 88888.00 2009-06-29 09:25:43.375 180 12732.62 72.08 55137.60 88888.00 2009-06-29 09:25:43.500 180 12732.62 72.10 55137.62 88888.00 2009-06-29 09:25:43.625 180 12732.73 72.12 55137.65 88888.00 2009-06-29 09:25:43.750 180 12732.70 72.17 55137.62 88888.00 2009-06-29 09:25:43.875 180 12732.62 72.12 55137.62 88888.00 2009-06-29 09:25:44.000 180 12732.70 72.17 55137.60 88888.00 2009-06-29 09:25:44.125 180 12732.80 72.22 55137.65 88888.00 2009-06-29 09:25:44.250 180 12732.77 72.28 55137.70 88888.00 2009-06-29 09:25:44.375 180 12732.73 72.20 55137.68 88888.00 2009-06-29 09:25:44.500 180 12732.73 72.17 55137.62 88888.00 2009-06-29 09:25:44.625 180 12732.73 72.10 55137.57 88888.00 2009-06-29 09:25:44.750 180 12732.73 72.15 55137.60 88888.00 2009-06-29 09:25:44.875 180 12732.73 72.17 55137.65 88888.00 2009-06-29 09:25:45.000 180 12732.73 72.15 55137.62 88888.00 2009-06-29 09:25:45.125 180 12732.80 72.12 55137.65 88888.00 2009-06-29 09:25:45.250 180 12732.77 72.15 55137.62 88888.00 2009-06-29 09:25:45.375 180 12732.77 72.20 55137.62 88888.00 2009-06-29 09:25:45.500 180 12732.77 72.25 55137.65 88888.00 2009-06-29 09:25:45.625 180 12732.83 72.30 55137.68 88888.00 2009-06-29 09:25:45.750 180 12732.80 72.22 55137.62 88888.00 2009-06-29 09:25:45.875 180 12732.75 72.20 55137.60 88888.00 2009-06-29 09:25:46.000 180 12732.80 72.28 55137.65 88888.00 2009-06-29 09:25:46.125 180 12732.80 72.30 55137.62 88888.00 2009-06-29 09:25:46.250 180 12732.75 72.28 55137.62 88888.00 2009-06-29 09:25:46.375 180 12732.80 72.28 55137.65 88888.00 2009-06-29 09:25:46.500 180 12732.83 72.30 55137.68 88888.00 2009-06-29 09:25:46.625 180 12732.75 72.17 55137.62 88888.00 2009-06-29 09:25:46.750 180 12732.73 72.17 55137.65 88888.00 2009-06-29 09:25:46.875 180 12732.73 72.22 55137.65 88888.00 2009-06-29 09:25:47.000 180 12732.73 72.28 55137.65 88888.00 2009-06-29 09:25:47.125 180 12732.73 72.22 55137.65 88888.00 2009-06-29 09:25:47.250 180 12732.67 72.12 55137.65 88888.00 2009-06-29 09:25:47.375 180 12732.70 72.10 55137.62 88888.00 2009-06-29 09:25:47.500 180 12732.73 72.15 55137.65 88888.00 2009-06-29 09:25:47.625 180 12732.80 72.25 55137.65 88888.00 2009-06-29 09:25:47.750 180 12732.80 72.28 55137.68 88888.00 2009-06-29 09:25:47.875 180 12732.80 72.25 55137.68 88888.00 2009-06-29 09:25:48.000 180 12732.75 72.25 55137.65 88888.00 2009-06-29 09:25:48.125 180 12732.73 72.25 55137.70 88888.00 2009-06-29 09:25:48.250 180 12732.65 72.30 55137.72 88888.00 2009-06-29 09:25:48.375 180 12732.70 72.30 55137.70 88888.00 2009-06-29 09:25:48.500 180 12732.75 72.22 55137.68 88888.00 2009-06-29 09:25:48.625 180 12732.75 72.17 55137.65 88888.00 2009-06-29 09:25:48.750 180 12732.75 72.20 55137.65 88888.00 2009-06-29 09:25:48.875 180 12732.80 72.28 55137.70 88888.00 2009-06-29 09:25:49.000 180 12732.83 72.33 55137.70 88888.00 2009-06-29 09:25:49.125 180 12732.75 72.28 55137.68 88888.00 2009-06-29 09:25:49.250 180 12732.70 72.30 55137.70 88888.00 2009-06-29 09:25:49.375 180 12732.73 72.30 55137.70 88888.00 2009-06-29 09:25:49.500 180 12732.75 72.25 55137.70 88888.00 2009-06-29 09:25:49.625 180 12732.75 72.30 55137.72 88888.00 2009-06-29 09:25:49.750 180 12732.75 72.28 55137.70 88888.00 2009-06-29 09:25:49.875 180 12732.70 72.22 55137.68 88888.00 2009-06-29 09:25:50.000 180 12732.70 72.22 55137.70 88888.00 2009-06-29 09:25:50.125 180 12732.75 72.22 55137.72 88888.00 2009-06-29 09:25:50.250 180 12732.80 72.28 55137.72 88888.00 2009-06-29 09:25:50.375 180 12732.80 72.33 55137.72 88888.00 2009-06-29 09:25:50.500 180 12732.77 72.30 55137.72 88888.00 2009-06-29 09:25:50.625 180 12732.77 72.28 55137.72 88888.00 2009-06-29 09:25:50.750 180 12732.77 72.22 55137.68 88888.00 2009-06-29 09:25:50.875 180 12732.77 72.22 55137.68 88888.00 2009-06-29 09:25:51.000 180 12732.73 72.22 55137.68 88888.00 2009-06-29 09:25:51.125 180 12732.73 72.25 55137.72 88888.00 2009-06-29 09:25:51.250 180 12732.80 72.30 55137.75 88888.00 2009-06-29 09:25:51.375 180 12732.83 72.30 55137.72 88888.00 2009-06-29 09:25:51.500 180 12732.83 72.28 55137.72 88888.00 2009-06-29 09:25:51.625 180 12732.85 72.25 55137.70 88888.00 2009-06-29 09:25:51.750 180 12732.88 72.30 55137.70 88888.00 2009-06-29 09:25:51.875 180 12732.88 72.28 55137.70 88888.00 2009-06-29 09:25:52.000 180 12732.85 72.33 55137.70 88888.00 2009-06-29 09:25:52.125 180 12732.85 72.30 55137.70 88888.00 2009-06-29 09:25:52.250 180 12732.83 72.28 55137.72 88888.00 2009-06-29 09:25:52.375 180 12732.88 72.28 55137.75 88888.00 2009-06-29 09:25:52.500 180 12732.83 72.20 55137.72 88888.00 2009-06-29 09:25:52.625 180 12732.73 72.22 55137.68 88888.00 2009-06-29 09:25:52.750 180 12732.80 72.33 55137.72 88888.00 2009-06-29 09:25:52.875 180 12732.90 72.33 55137.78 88888.00 2009-06-29 09:25:53.000 180 12732.95 72.28 55137.72 88888.00 2009-06-29 09:25:53.125 180 12732.90 72.25 55137.70 88888.00 2009-06-29 09:25:53.250 180 12732.75 72.20 55137.68 88888.00 2009-06-29 09:25:53.375 180 12732.70 72.20 55137.68 88888.00 2009-06-29 09:25:53.500 180 12732.67 72.25 55137.70 88888.00 2009-06-29 09:25:53.625 180 12732.73 72.25 55137.70 88888.00 2009-06-29 09:25:53.750 180 12732.80 72.28 55137.72 88888.00 2009-06-29 09:25:53.875 180 12732.67 72.25 55137.72 88888.00 2009-06-29 09:25:54.000 180 12732.67 72.25 55137.75 88888.00 2009-06-29 09:25:54.125 180 12732.77 72.28 55137.75 88888.00 2009-06-29 09:25:54.250 180 12732.80 72.25 55137.72 88888.00 2009-06-29 09:25:54.375 180 12732.83 72.20 55137.75 88888.00 2009-06-29 09:25:54.500 180 12732.75 72.15 55137.75 88888.00 2009-06-29 09:25:54.625 180 12732.73 72.10 55137.72 88888.00 2009-06-29 09:25:54.750 180 12732.73 72.10 55137.75 88888.00 2009-06-29 09:25:54.875 180 12732.70 72.15 55137.78 88888.00 2009-06-29 09:25:55.000 180 12732.70 72.17 55137.78 88888.00 2009-06-29 09:25:55.125 180 12732.70 72.17 55137.78 88888.00 2009-06-29 09:25:55.250 180 12732.70 72.17 55137.78 88888.00 2009-06-29 09:25:55.375 180 12732.65 72.15 55137.72 88888.00 2009-06-29 09:25:55.500 180 12732.65 72.12 55137.72 88888.00 2009-06-29 09:25:55.625 180 12732.70 72.10 55137.72 88888.00 2009-06-29 09:25:55.750 180 12732.73 72.15 55137.78 88888.00 2009-06-29 09:25:55.875 180 12732.67 72.17 55137.78 88888.00 2009-06-29 09:25:56.000 180 12732.65 72.20 55137.78 88888.00 2009-06-29 09:25:56.125 180 12732.65 72.20 55137.80 88888.00 2009-06-29 09:25:56.250 180 12732.58 72.17 55137.78 88888.00 2009-06-29 09:25:56.375 180 12732.60 72.20 55137.78 88888.00 2009-06-29 09:25:56.500 180 12732.67 72.25 55137.80 88888.00 2009-06-29 09:25:56.625 180 12732.73 72.25 55137.80 88888.00 2009-06-29 09:25:56.750 180 12732.70 72.22 55137.80 88888.00 2009-06-29 09:25:56.875 180 12732.65 72.17 55137.78 88888.00 2009-06-29 09:25:57.000 180 12732.65 72.20 55137.80 88888.00 2009-06-29 09:25:57.125 180 12732.77 72.22 55137.80 88888.00 2009-06-29 09:25:57.250 180 12732.85 72.28 55137.85 88888.00 2009-06-29 09:25:57.375 180 12732.88 72.25 55137.82 88888.00 2009-06-29 09:25:57.500 180 12732.83 72.20 55137.78 88888.00 2009-06-29 09:25:57.625 180 12732.75 72.12 55137.75 88888.00 2009-06-29 09:25:57.750 180 12732.70 72.12 55137.75 88888.00 2009-06-29 09:25:57.875 180 12732.80 72.20 55137.80 88888.00 2009-06-29 09:25:58.000 180 12732.85 72.22 55137.78 88888.00 2009-06-29 09:25:58.125 180 12732.80 72.15 55137.80 88888.00 2009-06-29 09:25:58.250 180 12732.77 72.17 55137.78 88888.00 2009-06-29 09:25:58.375 180 12732.80 72.17 55137.78 88888.00 2009-06-29 09:25:58.500 180 12732.77 72.10 55137.75 88888.00 2009-06-29 09:25:58.625 180 12732.77 72.10 55137.78 88888.00 2009-06-29 09:25:58.750 180 12732.80 72.17 55137.82 88888.00 2009-06-29 09:25:58.875 180 12732.80 72.25 55137.88 88888.00 2009-06-29 09:25:59.000 180 12732.80 72.15 55137.82 88888.00 2009-06-29 09:25:59.125 180 12732.83 72.12 55137.80 88888.00 2009-06-29 09:25:59.250 180 12732.83 72.08 55137.80 88888.00 2009-06-29 09:25:59.375 180 12732.83 72.15 55137.82 88888.00 2009-06-29 09:25:59.500 180 12732.77 72.20 55137.82 88888.00 2009-06-29 09:25:59.625 180 12732.75 72.17 55137.82 88888.00 2009-06-29 09:25:59.750 180 12732.73 72.17 55137.85 88888.00 2009-06-29 09:25:59.875 180 12732.75 72.17 55137.82 88888.00 2009-06-29 09:26:00.000 180 12732.83 72.20 55137.82 88888.00 2009-06-29 09:26:00.125 180 12732.80 72.17 55137.82 88888.00 2009-06-29 09:26:00.250 180 12732.75 72.17 55137.85 88888.00 2009-06-29 09:26:00.375 180 12732.75 72.20 55137.82 88888.00 2009-06-29 09:26:00.500 180 12732.70 72.17 55137.82 88888.00 2009-06-29 09:26:00.625 180 12732.75 72.15 55137.85 88888.00 2009-06-29 09:26:00.750 180 12732.75 72.10 55137.85 88888.00 2009-06-29 09:26:00.875 180 12732.75 72.10 55137.82 88888.00 2009-06-29 09:26:01.000 180 12732.77 72.10 55137.82 88888.00 2009-06-29 09:26:01.125 180 12732.73 72.12 55137.82 88888.00 2009-06-29 09:26:01.250 180 12732.73 72.17 55137.88 88888.00 2009-06-29 09:26:01.375 180 12732.77 72.17 55137.85 88888.00 2009-06-29 09:26:01.500 180 12732.75 72.15 55137.82 88888.00 2009-06-29 09:26:01.625 180 12732.75 72.15 55137.82 88888.00 2009-06-29 09:26:01.750 180 12732.80 72.17 55137.88 88888.00 2009-06-29 09:26:01.875 180 12732.75 72.12 55137.85 88888.00 2009-06-29 09:26:02.000 180 12732.67 72.15 55137.85 88888.00 2009-06-29 09:26:02.125 180 12732.70 72.17 55137.85 88888.00 2009-06-29 09:26:02.250 180 12732.73 72.28 55137.88 88888.00 2009-06-29 09:26:02.375 180 12732.75 72.30 55137.85 88888.00 2009-06-29 09:26:02.500 180 12732.77 72.30 55137.88 88888.00 2009-06-29 09:26:02.625 180 12732.83 72.28 55137.88 88888.00 2009-06-29 09:26:02.750 180 12732.90 72.30 55137.85 88888.00 2009-06-29 09:26:02.875 180 12732.88 72.30 55137.80 88888.00 2009-06-29 09:26:03.000 180 12732.83 72.20 55137.75 88888.00 2009-06-29 09:26:03.125 180 12732.83 72.20 55137.82 88888.00 2009-06-29 09:26:03.250 180 12732.83 72.25 55137.85 88888.00 2009-06-29 09:26:03.375 180 12732.83 72.30 55137.88 88888.00 2009-06-29 09:26:03.500 180 12732.77 72.17 55137.88 88888.00 2009-06-29 09:26:03.625 180 12732.73 72.08 55137.85 88888.00 2009-06-29 09:26:03.750 180 12732.75 72.08 55137.88 88888.00 2009-06-29 09:26:03.875 180 12732.75 72.08 55137.88 88888.00 2009-06-29 09:26:04.000 180 12732.65 72.03 55137.85 88888.00 2009-06-29 09:26:04.125 180 12732.65 72.03 55137.88 88888.00 2009-06-29 09:26:04.250 180 12732.65 72.05 55137.90 88888.00 2009-06-29 09:26:04.375 180 12732.65 72.05 55137.90 88888.00 2009-06-29 09:26:04.500 180 12732.55 72.05 55137.90 88888.00 2009-06-29 09:26:04.625 180 12732.58 72.00 55137.90 88888.00 2009-06-29 09:26:04.750 180 12732.50 71.95 55137.93 88888.00 2009-06-29 09:26:04.875 180 12732.60 71.97 55137.93 88888.00 2009-06-29 09:26:05.000 180 12732.73 72.03 55137.93 88888.00 2009-06-29 09:26:05.125 180 12732.77 72.10 55137.93 88888.00 2009-06-29 09:26:05.250 180 12732.73 72.03 55137.85 88888.00 2009-06-29 09:26:05.375 180 12732.73 72.00 55137.82 88888.00 2009-06-29 09:26:05.500 180 12732.75 72.03 55137.88 88888.00 2009-06-29 09:26:05.625 180 12732.75 72.03 55137.88 88888.00 2009-06-29 09:26:05.750 180 12732.77 72.05 55137.85 88888.00 2009-06-29 09:26:05.875 180 12732.80 72.10 55137.90 88888.00 2009-06-29 09:26:06.000 180 12732.80 72.17 55137.93 88888.00 2009-06-29 09:26:06.125 180 12732.75 72.17 55137.88 88888.00 2009-06-29 09:26:06.250 180 12732.73 72.12 55137.88 88888.00 2009-06-29 09:26:06.375 180 12732.75 72.15 55137.85 88888.00 2009-06-29 09:26:06.500 180 12732.83 72.22 55137.90 88888.00 2009-06-29 09:26:06.625 180 12732.75 72.25 55137.90 88888.00 2009-06-29 09:26:06.750 180 12732.70 72.15 55137.85 88888.00 2009-06-29 09:26:06.875 180 12732.73 72.12 55137.88 88888.00 2009-06-29 09:26:07.000 180 12732.80 72.15 55137.90 88888.00 2009-06-29 09:26:07.125 180 12732.80 72.12 55137.93 88888.00 2009-06-29 09:26:07.250 180 12732.80 72.10 55137.93 88888.00 2009-06-29 09:26:07.375 180 12732.92 72.08 55137.93 88888.00 2009-06-29 09:26:07.500 180 12732.90 72.08 55137.93 88888.00 2009-06-29 09:26:07.625 180 12732.88 72.10 55137.90 88888.00 2009-06-29 09:26:07.750 180 12732.85 72.08 55137.90 88888.00 2009-06-29 09:26:07.875 180 12732.83 72.03 55137.88 88888.00 2009-06-29 09:26:08.000 180 12732.83 72.05 55137.88 88888.00 2009-06-29 09:26:08.125 180 12732.83 72.05 55137.88 88888.00 2009-06-29 09:26:08.250 180 12732.80 72.05 55137.93 88888.00 2009-06-29 09:26:08.375 180 12732.85 72.05 55137.90 88888.00 2009-06-29 09:26:08.500 180 12732.85 72.10 55137.90 88888.00 2009-06-29 09:26:08.625 180 12732.85 72.10 55137.90 88888.00 2009-06-29 09:26:08.750 180 12732.83 72.05 55137.93 88888.00 2009-06-29 09:26:08.875 180 12732.88 72.12 55137.93 88888.00 2009-06-29 09:26:09.000 180 12732.83 72.22 55137.93 88888.00 2009-06-29 09:26:09.125 180 12732.85 72.22 55137.93 88888.00 2009-06-29 09:26:09.250 180 12732.80 72.10 55137.90 88888.00 2009-06-29 09:26:09.375 180 12732.80 72.10 55137.90 88888.00 2009-06-29 09:26:09.500 180 12732.83 72.10 55137.90 88888.00 2009-06-29 09:26:09.625 180 12732.90 72.12 55137.93 88888.00 2009-06-29 09:26:09.750 180 12732.95 72.12 55137.95 88888.00 2009-06-29 09:26:09.875 180 12732.95 72.20 55137.95 88888.00 2009-06-29 09:26:10.000 180 12732.90 72.17 55137.93 88888.00 2009-06-29 09:26:10.125 180 12732.90 72.15 55137.95 88888.00 2009-06-29 09:26:10.250 180 12732.90 72.15 55137.93 88888.00 2009-06-29 09:26:10.375 180 12732.92 72.22 55137.95 88888.00 2009-06-29 09:26:10.500 180 12732.92 72.22 55137.95 88888.00 2009-06-29 09:26:10.625 180 12732.95 72.20 55137.93 88888.00 2009-06-29 09:26:10.750 180 12732.95 72.22 55137.93 88888.00 2009-06-29 09:26:10.875 180 12733.02 72.20 55137.93 88888.00 2009-06-29 09:26:11.000 180 12733.00 72.15 55137.90 88888.00 2009-06-29 09:26:11.125 180 12732.92 72.15 55137.90 88888.00 2009-06-29 09:26:11.250 180 12732.92 72.17 55137.93 88888.00 2009-06-29 09:26:11.375 180 12732.95 72.17 55137.93 88888.00 2009-06-29 09:26:11.500 180 12732.98 72.10 55137.93 88888.00 2009-06-29 09:26:11.625 180 12733.05 72.17 55137.93 88888.00 2009-06-29 09:26:11.750 180 12733.02 72.15 55137.90 88888.00 2009-06-29 09:26:11.875 180 12732.95 72.17 55137.93 88888.00 2009-06-29 09:26:12.000 180 12732.98 72.22 55137.95 88888.00 2009-06-29 09:26:12.125 180 12733.02 72.30 55137.97 88888.00 2009-06-29 09:26:12.250 180 12732.95 72.25 55137.95 88888.00 2009-06-29 09:26:12.375 180 12732.90 72.25 55137.95 88888.00 2009-06-29 09:26:12.500 180 12732.95 72.30 55137.97 88888.00 2009-06-29 09:26:12.625 180 12732.98 72.33 55138.00 88888.00 2009-06-29 09:26:12.750 180 12732.88 72.28 55137.95 88888.00 2009-06-29 09:26:12.875 180 12732.88 72.33 55137.95 88888.00 2009-06-29 09:26:13.000 180 12733.02 72.40 55137.97 88888.00 2009-06-29 09:26:13.125 180 12733.05 72.35 55137.97 88888.00 2009-06-29 09:26:13.250 180 12732.90 72.30 55137.97 88888.00 2009-06-29 09:26:13.375 180 12732.90 72.38 55138.00 88888.00 2009-06-29 09:26:13.500 180 12732.83 72.28 55137.93 88888.00 2009-06-29 09:26:13.625 180 12732.80 72.28 55137.93 88888.00 2009-06-29 09:26:13.750 180 12732.80 72.35 55137.97 88888.00 2009-06-29 09:26:13.875 180 12732.88 72.42 55137.97 88888.00 2009-06-29 09:26:14.000 180 12732.88 72.45 55137.97 88888.00 2009-06-29 09:26:14.125 180 12732.83 72.45 55137.97 88888.00 2009-06-29 09:26:14.250 180 12732.83 72.42 55137.97 88888.00 2009-06-29 09:26:14.375 180 12732.95 72.47 55137.95 88888.00 2009-06-29 09:26:14.500 180 12733.02 72.47 55137.97 88888.00 2009-06-29 09:26:14.625 180 12733.00 72.45 55137.97 88888.00 2009-06-29 09:26:14.750 180 12732.98 72.40 55137.93 88888.00 2009-06-29 09:26:14.875 180 12732.92 72.38 55137.90 88888.00 2009-06-29 09:26:15.000 180 12732.88 72.35 55137.88 88888.00 2009-06-29 09:26:15.125 180 12732.92 72.40 55137.90 88888.00 2009-06-29 09:26:15.250 180 12732.88 72.45 55137.93 88888.00 2009-06-29 09:26:15.375 180 12732.85 72.42 55137.90 88888.00 2009-06-29 09:26:15.500 180 12732.85 72.50 55137.95 88888.00 2009-06-29 09:26:15.625 180 12732.90 72.50 55137.95 88888.00 2009-06-29 09:26:15.750 180 12732.95 72.55 55137.97 88888.00 2009-06-29 09:26:15.875 180 12733.02 72.62 55138.00 88888.00 2009-06-29 09:26:16.000 180 12733.00 72.65 55137.95 88888.00 2009-06-29 09:26:16.125 180 12732.90 72.62 55137.93 88888.00 2009-06-29 09:26:16.250 180 12732.85 72.60 55137.95 88888.00 2009-06-29 09:26:16.375 180 12732.88 72.60 55137.93 88888.00 2009-06-29 09:26:16.500 180 12732.90 72.60 55137.95 88888.00 2009-06-29 09:26:16.625 180 12732.85 72.58 55137.93 88888.00 2009-06-29 09:26:16.750 180 12732.83 72.55 55137.93 88888.00 2009-06-29 09:26:16.875 180 12732.85 72.60 55137.95 88888.00 2009-06-29 09:26:17.000 180 12732.90 72.65 55137.93 88888.00 2009-06-29 09:26:17.125 180 12732.88 72.62 55137.95 88888.00 2009-06-29 09:26:17.250 180 12732.85 72.62 55138.00 88888.00 2009-06-29 09:26:17.375 180 12732.92 72.67 55138.00 88888.00 2009-06-29 09:26:17.500 180 12732.95 72.72 55138.00 88888.00 2009-06-29 09:26:17.625 180 12732.85 72.70 55138.00 88888.00 2009-06-29 09:26:17.750 180 12732.80 72.65 55137.97 88888.00 2009-06-29 09:26:17.875 180 12732.83 72.67 55137.97 88888.00 2009-06-29 09:26:18.000 180 12732.85 72.78 55138.03 88888.00 2009-06-29 09:26:18.125 180 12732.90 72.80 55138.00 88888.00 2009-06-29 09:26:18.250 180 12732.80 72.75 55138.00 88888.00 2009-06-29 09:26:18.375 180 12732.75 72.67 55137.95 88888.00 2009-06-29 09:26:18.500 180 12732.75 72.70 55137.95 88888.00 2009-06-29 09:26:18.625 180 12732.75 72.72 55137.97 88888.00 2009-06-29 09:26:18.750 180 12732.75 72.72 55137.97 88888.00 2009-06-29 09:26:18.875 180 12732.77 72.72 55137.97 88888.00 2009-06-29 09:26:19.000 180 12732.85 72.78 55138.00 88888.00 2009-06-29 09:26:19.125 180 12732.85 72.78 55138.03 88888.00 2009-06-29 09:26:19.250 180 12732.70 72.72 55138.03 88888.00 2009-06-29 09:26:19.375 180 12732.73 72.75 55138.00 88888.00 2009-06-29 09:26:19.500 180 12732.80 72.80 55138.03 88888.00 2009-06-29 09:26:19.625 180 12732.83 72.80 55138.00 88888.00 2009-06-29 09:26:19.750 180 12732.73 72.67 55137.97 88888.00 2009-06-29 09:26:19.875 180 12732.65 72.70 55137.97 88888.00 2009-06-29 09:26:20.000 180 12732.65 72.72 55138.03 88888.00 2009-06-29 09:26:20.125 180 12732.70 72.78 55138.05 88888.00 2009-06-29 09:26:20.250 180 12732.65 72.78 55138.03 88888.00 2009-06-29 09:26:20.375 180 12732.62 72.80 55138.00 88888.00 2009-06-29 09:26:20.500 180 12732.62 72.78 55138.03 88888.00 2009-06-29 09:26:20.625 180 12732.58 72.75 55138.00 88888.00 2009-06-29 09:26:20.750 180 12732.58 72.75 55138.05 88888.00 2009-06-29 09:26:20.875 180 12732.58 72.80 55138.05 88888.00 2009-06-29 09:26:21.000 180 12732.60 72.80 55138.00 88888.00 2009-06-29 09:26:21.125 180 12732.60 72.78 55138.03 88888.00 2009-06-29 09:26:21.250 180 12732.52 72.78 55138.05 88888.00 2009-06-29 09:26:21.375 180 12732.58 72.80 55138.05 88888.00 2009-06-29 09:26:21.500 180 12732.58 72.88 55138.03 88888.00 2009-06-29 09:26:21.625 180 12732.55 72.88 55138.03 88888.00 2009-06-29 09:26:21.750 180 12732.60 72.90 55138.00 88888.00 2009-06-29 09:26:21.875 180 12732.62 72.83 55137.97 88888.00 2009-06-29 09:26:22.000 180 12732.60 72.85 55138.00 88888.00 2009-06-29 09:26:22.125 180 12732.58 72.90 55138.05 88888.00 2009-06-29 09:26:22.250 180 12732.48 72.88 55138.00 88888.00 2009-06-29 09:26:22.375 180 12732.45 72.83 55138.03 88888.00 2009-06-29 09:26:22.500 180 12732.38 72.78 55138.03 88888.00 2009-06-29 09:26:22.625 180 12732.40 72.80 55138.05 88888.00 2009-06-29 09:26:22.750 180 12732.38 72.85 55138.03 88888.00 2009-06-29 09:26:22.875 180 12732.40 72.88 55138.05 88888.00 2009-06-29 09:26:23.000 180 12732.45 72.92 55138.05 88888.00 2009-06-29 09:26:23.125 180 12732.50 72.88 55138.07 88888.00 2009-06-29 09:26:23.250 180 12732.45 72.85 55138.07 88888.00 2009-06-29 09:26:23.375 180 12732.42 72.88 55138.05 88888.00 2009-06-29 09:26:23.500 180 12732.42 72.92 55138.10 88888.00 2009-06-29 09:26:23.625 180 12732.42 72.92 55138.05 88888.00 2009-06-29 09:26:23.750 180 12732.35 72.85 55138.03 88888.00 2009-06-29 09:26:23.875 180 12732.30 72.80 55138.03 88888.00 2009-06-29 09:26:24.000 180 12732.35 72.83 55138.05 88888.00 2009-06-29 09:26:24.125 180 12732.42 72.83 55138.10 88888.00 2009-06-29 09:26:24.250 180 12732.38 72.97 55138.15 88888.00 2009-06-29 09:26:24.375 180 12732.38 73.08 55138.15 88888.00 2009-06-29 09:26:24.500 180 12732.38 73.00 55138.15 88888.00 2009-06-29 09:26:24.625 180 12732.42 73.03 55138.10 88888.00 2009-06-29 09:26:24.750 180 12732.48 73.03 55138.07 88888.00 2009-06-29 09:26:24.875 180 12732.52 73.12 55138.15 88888.00 2009-06-29 09:26:25.000 180 12732.45 73.03 55138.12 88888.00 2009-06-29 09:26:25.125 180 12732.33 72.95 55138.10 88888.00 2009-06-29 09:26:25.250 180 12732.33 73.05 55138.18 88888.00 2009-06-29 09:26:25.375 180 12732.30 73.03 55138.12 88888.00 2009-06-29 09:26:25.500 180 12732.30 73.00 55138.12 88888.00 2009-06-29 09:26:25.625 180 12732.27 73.03 55138.15 88888.00 2009-06-29 09:26:25.750 180 12732.27 73.08 55138.15 88888.00 2009-06-29 09:26:25.875 180 12732.27 73.10 55138.18 88888.00 2009-06-29 09:26:26.000 180 12732.30 73.12 55138.18 88888.00 2009-06-29 09:26:26.125 180 12732.40 73.15 55138.18 88888.00 2009-06-29 09:26:26.250 180 12732.33 73.03 55138.12 88888.00 2009-06-29 09:26:26.375 180 12732.25 73.03 55138.10 88888.00 2009-06-29 09:26:26.500 180 12732.20 73.05 55138.10 88888.00 2009-06-29 09:26:26.625 180 12732.23 73.03 55138.12 88888.00 2009-06-29 09:26:26.750 180 12732.23 73.05 55138.15 88888.00 2009-06-29 09:26:26.875 180 12732.23 73.05 55138.10 88888.00 2009-06-29 09:26:27.000 180 12732.23 73.08 55138.12 88888.00 2009-06-29 09:26:27.125 180 12732.30 73.15 55138.18 88888.00 2009-06-29 09:26:27.250 180 12732.27 73.10 55138.20 88888.00 2009-06-29 09:26:27.375 180 12732.30 73.10 55138.15 88888.00 2009-06-29 09:26:27.500 180 12732.30 73.10 55138.18 88888.00 2009-06-29 09:26:27.625 180 12732.23 73.08 55138.15 88888.00 2009-06-29 09:26:27.750 180 12732.25 73.08 55138.18 88888.00 2009-06-29 09:26:27.875 180 12732.33 73.17 55138.15 88888.00 2009-06-29 09:26:28.000 180 12732.33 73.22 55138.15 88888.00 2009-06-29 09:26:28.125 180 12732.33 73.22 55138.15 88888.00 2009-06-29 09:26:28.250 180 12732.23 73.25 55138.18 88888.00 2009-06-29 09:26:28.375 180 12732.23 73.25 55138.18 88888.00 2009-06-29 09:26:28.500 180 12732.27 73.22 55138.15 88888.00 2009-06-29 09:26:28.625 180 12732.25 73.17 55138.15 88888.00 2009-06-29 09:26:28.750 180 12732.25 73.17 55138.12 88888.00 2009-06-29 09:26:28.875 180 12732.23 73.20 55138.15 88888.00 2009-06-29 09:26:29.000 180 12732.30 73.20 55138.15 88888.00 2009-06-29 09:26:29.125 180 12732.25 73.22 55138.18 88888.00 2009-06-29 09:26:29.250 180 12732.25 73.30 55138.18 88888.00 2009-06-29 09:26:29.375 180 12732.23 73.28 55138.18 88888.00 2009-06-29 09:26:29.500 180 12732.20 73.22 55138.12 88888.00 2009-06-29 09:26:29.625 180 12732.23 73.17 55138.15 88888.00 2009-06-29 09:26:29.750 180 12732.25 73.30 55138.18 88888.00 2009-06-29 09:26:29.875 180 12732.27 73.35 55138.15 88888.00 2009-06-29 09:26:30.000 180 12732.33 73.28 55138.10 88888.00 2009-06-29 09:26:30.125 180 12732.38 73.22 55138.12 88888.00 2009-06-29 09:26:30.250 180 12732.20 73.25 55138.10 88888.00 2009-06-29 09:26:30.375 180 12732.15 73.28 55138.12 88888.00 2009-06-29 09:26:30.500 180 12732.12 73.28 55138.15 88888.00 2009-06-29 09:26:30.625 180 12732.15 73.30 55138.15 88888.00 2009-06-29 09:26:30.750 180 12732.12 73.35 55138.12 88888.00 2009-06-29 09:26:30.875 180 12732.10 73.30 55138.12 88888.00 2009-06-29 09:26:31.000 180 12732.12 73.30 55138.12 88888.00 2009-06-29 09:26:31.125 180 12732.15 73.28 55138.12 88888.00 2009-06-29 09:26:31.250 180 12732.12 73.35 55138.15 88888.00 2009-06-29 09:26:31.375 180 12732.20 73.38 55138.18 88888.00 2009-06-29 09:26:31.500 180 12732.20 73.38 55138.18 88888.00 2009-06-29 09:26:31.625 180 12732.20 73.35 55138.18 88888.00 2009-06-29 09:26:31.750 180 12732.10 73.38 55138.18 88888.00 2009-06-29 09:26:31.875 180 12732.02 73.38 55138.15 88888.00 2009-06-29 09:26:32.000 180 12732.10 73.45 55138.12 88888.00 2009-06-29 09:26:32.125 180 12732.08 73.47 55138.15 88888.00 2009-06-29 09:26:32.250 180 12731.98 73.45 55138.15 88888.00 2009-06-29 09:26:32.375 180 12732.02 73.47 55138.18 88888.00 2009-06-29 09:26:32.500 180 12732.08 73.47 55138.15 88888.00 2009-06-29 09:26:32.625 180 12732.02 73.45 55138.12 88888.00 2009-06-29 09:26:32.750 180 12732.02 73.42 55138.15 88888.00 2009-06-29 09:26:32.875 180 12732.00 73.45 55138.15 88888.00 2009-06-29 09:26:33.000 180 12732.02 73.50 55138.18 88888.00 2009-06-29 09:26:33.125 180 12732.02 73.45 55138.15 88888.00 2009-06-29 09:26:33.250 180 12732.02 73.45 55138.15 88888.00 2009-06-29 09:26:33.375 180 12732.05 73.40 55138.12 88888.00 2009-06-29 09:26:33.500 180 12732.05 73.42 55138.15 88888.00 2009-06-29 09:26:33.625 180 12732.08 73.53 55138.15 88888.00 2009-06-29 09:26:33.750 180 12732.15 73.55 55138.15 88888.00 2009-06-29 09:26:33.875 180 12732.17 73.58 55138.15 88888.00 2009-06-29 09:26:34.000 180 12732.12 73.55 55138.15 88888.00 2009-06-29 09:26:34.125 180 12732.08 73.58 55138.15 88888.00 2009-06-29 09:26:34.250 180 12732.08 73.60 55138.20 88888.00 2009-06-29 09:26:34.375 180 12732.12 73.65 55138.20 88888.00 2009-06-29 09:26:34.500 180 12732.10 73.65 55138.20 88888.00 2009-06-29 09:26:34.625 180 12732.15 73.67 55138.18 88888.00 2009-06-29 09:26:34.750 180 12732.15 73.70 55138.22 88888.00 2009-06-29 09:26:34.875 180 12732.08 73.62 55138.18 88888.00 2009-06-29 09:26:35.000 180 12731.98 73.58 55138.15 88888.00 2009-06-29 09:26:35.125 180 12732.00 73.62 55138.20 88888.00 2009-06-29 09:26:35.250 180 12732.02 73.62 55138.20 88888.00 2009-06-29 09:26:35.375 180 12732.02 73.58 55138.15 88888.00 2009-06-29 09:26:35.500 180 12732.08 73.58 55138.18 88888.00 2009-06-29 09:26:35.625 180 12732.05 73.62 55138.15 88888.00 2009-06-29 09:26:35.750 180 12732.05 73.67 55138.20 88888.00 2009-06-29 09:26:35.875 180 12732.00 73.65 55138.15 88888.00 2009-06-29 09:26:36.000 180 12732.05 73.65 55138.15 88888.00 2009-06-29 09:26:36.125 180 12732.05 73.72 55138.18 88888.00 2009-06-29 09:26:36.250 180 12732.00 73.75 55138.18 88888.00 2009-06-29 09:26:36.375 180 12732.02 73.75 55138.15 88888.00 2009-06-29 09:26:36.500 180 12732.00 73.75 55138.12 88888.00 2009-06-29 09:26:36.625 180 12732.02 73.70 55138.10 88888.00 2009-06-29 09:26:36.750 180 12732.05 73.72 55138.15 88888.00 2009-06-29 09:26:36.875 180 12732.10 73.75 55138.18 88888.00 2009-06-29 09:26:37.000 180 12732.05 73.78 55138.15 88888.00 2009-06-29 09:26:37.125 180 12732.02 73.75 55138.12 88888.00 2009-06-29 09:26:37.250 180 12732.00 73.80 55138.15 88888.00 2009-06-29 09:26:37.375 180 12732.00 73.80 55138.15 88888.00 2009-06-29 09:26:37.500 180 12731.98 73.78 55138.15 88888.00 2009-06-29 09:26:37.625 180 12731.98 73.78 55138.15 88888.00 2009-06-29 09:26:37.750 180 12731.98 73.80 55138.10 88888.00 2009-06-29 09:26:37.875 180 12731.95 73.78 55138.07 88888.00 2009-06-29 09:26:38.000 180 12732.00 73.83 55138.10 88888.00 2009-06-29 09:26:38.125 180 12732.05 73.90 55138.12 88888.00 2009-06-29 09:26:38.250 180 12732.05 73.85 55138.10 88888.00 2009-06-29 09:26:38.375 180 12732.12 73.83 55138.12 88888.00 2009-06-29 09:26:38.500 180 12732.17 73.88 55138.15 88888.00 2009-06-29 09:26:38.625 180 12732.17 73.92 55138.15 88888.00 2009-06-29 09:26:38.750 180 12732.15 73.92 55138.12 88888.00 2009-06-29 09:26:38.875 180 12732.05 73.85 55138.07 88888.00 2009-06-29 09:26:39.000 180 12732.08 73.80 55138.05 88888.00 2009-06-29 09:26:39.125 180 12732.00 73.78 55138.07 88888.00 2009-06-29 09:26:39.250 180 12731.95 73.92 55138.12 88888.00 2009-06-29 09:26:39.375 180 12731.98 73.95 55138.15 88888.00 2009-06-29 09:26:39.500 180 12732.00 73.88 55138.15 88888.00 2009-06-29 09:26:39.625 180 12732.02 73.85 55138.12 88888.00 2009-06-29 09:26:39.750 180 12732.00 73.88 55138.15 88888.00 2009-06-29 09:26:39.875 180 12731.98 73.92 55138.12 88888.00 2009-06-29 09:26:40.000 180 12731.98 74.03 55138.12 88888.00 2009-06-29 09:26:40.125 180 12731.98 74.05 55138.12 88888.00 2009-06-29 09:26:40.250 180 12732.00 74.08 55138.18 88888.00 2009-06-29 09:26:40.375 180 12732.08 74.05 55138.12 88888.00 2009-06-29 09:26:40.500 180 12732.02 74.00 55138.10 88888.00 2009-06-29 09:26:40.625 180 12731.98 73.97 55138.12 88888.00 2009-06-29 09:26:40.750 180 12731.98 73.95 55138.12 88888.00 2009-06-29 09:26:40.875 180 12732.00 74.00 55138.12 88888.00 2009-06-29 09:26:41.000 180 12732.05 74.03 55138.15 88888.00 2009-06-29 09:26:41.125 180 12732.00 74.00 55138.12 88888.00 2009-06-29 09:26:41.250 180 12731.95 73.95 55138.10 88888.00 2009-06-29 09:26:41.375 180 12732.12 74.03 55138.15 88888.00 2009-06-29 09:26:41.500 180 12732.12 74.05 55138.12 88888.00 2009-06-29 09:26:41.625 180 12732.02 74.05 55138.15 88888.00 2009-06-29 09:26:41.750 180 12731.98 74.03 55138.15 88888.00 2009-06-29 09:26:41.875 180 12731.98 74.03 55138.15 88888.00 2009-06-29 09:26:42.000 180 12732.00 74.03 55138.12 88888.00 2009-06-29 09:26:42.125 180 12732.00 74.05 55138.15 88888.00 2009-06-29 09:26:42.250 180 12731.98 74.10 55138.15 88888.00 2009-06-29 09:26:42.375 180 12732.00 74.12 55138.15 88888.00 2009-06-29 09:26:42.500 180 12732.00 74.12 55138.18 88888.00 2009-06-29 09:26:42.625 180 12731.95 74.05 55138.12 88888.00 2009-06-29 09:26:42.750 180 12731.90 74.05 55138.12 88888.00 2009-06-29 09:26:42.875 180 12731.92 74.05 55138.12 88888.00 2009-06-29 09:26:43.000 180 12731.95 74.05 55138.12 88888.00 2009-06-29 09:26:43.125 180 12731.98 74.08 55138.15 88888.00 2009-06-29 09:26:43.250 180 12731.95 74.08 55138.12 88888.00 2009-06-29 09:26:43.375 180 12731.98 74.03 55138.10 88888.00 2009-06-29 09:26:43.500 180 12732.02 74.05 55138.10 88888.00 2009-06-29 09:26:43.625 180 12732.05 74.05 55138.12 88888.00 2009-06-29 09:26:43.750 180 12732.05 74.08 55138.12 88888.00 2009-06-29 09:26:43.875 180 12732.00 74.10 55138.12 88888.00 2009-06-29 09:26:44.000 180 12731.92 74.08 55138.12 88888.00 2009-06-29 09:26:44.125 180 12731.90 74.12 55138.12 88888.00 2009-06-29 09:26:44.250 180 12731.92 74.17 55138.18 88888.00 2009-06-29 09:26:44.375 180 12731.95 74.15 55138.15 88888.00 2009-06-29 09:26:44.500 180 12731.90 74.15 55138.12 88888.00 2009-06-29 09:26:44.625 180 12731.98 74.25 55138.18 88888.00 2009-06-29 09:26:44.750 180 12732.00 74.25 55138.15 88888.00 2009-06-29 09:26:44.875 180 12731.90 74.22 55138.15 88888.00 2009-06-29 09:26:45.000 180 12731.90 74.20 55138.15 88888.00 2009-06-29 09:26:45.125 180 12732.00 74.20 55138.18 88888.00 2009-06-29 09:26:45.250 180 12732.00 74.28 55138.18 88888.00 2009-06-29 09:26:45.375 180 12731.98 74.25 55138.15 88888.00 2009-06-29 09:26:45.500 180 12731.90 74.20 55138.15 88888.00 2009-06-29 09:26:45.625 180 12731.88 74.25 55138.18 88888.00 2009-06-29 09:26:45.750 180 12731.88 74.33 55138.20 88888.00 2009-06-29 09:26:45.875 180 12731.85 74.22 55138.15 88888.00 2009-06-29 09:26:46.000 180 12731.88 74.17 55138.12 88888.00 2009-06-29 09:26:46.125 180 12731.85 74.22 55138.15 88888.00 2009-06-29 09:26:46.250 180 12731.85 74.20 55138.18 88888.00 2009-06-29 09:26:46.375 180 12731.95 74.25 55138.18 88888.00 2009-06-29 09:26:46.500 180 12731.95 74.25 55138.12 88888.00 2009-06-29 09:26:46.625 180 12731.88 74.28 55138.12 88888.00 2009-06-29 09:26:46.750 180 12731.83 74.28 55138.18 88888.00 2009-06-29 09:26:46.875 180 12731.77 74.22 55138.20 88888.00 2009-06-29 09:26:47.000 180 12731.80 74.22 55138.15 88888.00 2009-06-29 09:26:47.125 180 12731.80 74.28 55138.15 88888.00 2009-06-29 09:26:47.250 180 12731.80 74.20 55138.18 88888.00 2009-06-29 09:26:47.375 180 12731.85 74.15 55138.15 88888.00 2009-06-29 09:26:47.500 180 12731.88 74.17 55138.15 88888.00 2009-06-29 09:26:47.625 180 12731.92 74.28 55138.18 88888.00 2009-06-29 09:26:47.750 180 12731.92 74.30 55138.18 88888.00 2009-06-29 09:26:47.875 180 12731.83 74.25 55138.10 88888.00 2009-06-29 09:26:48.000 180 12731.85 74.28 55138.12 88888.00 2009-06-29 09:26:48.125 180 12731.85 74.25 55138.12 88888.00 2009-06-29 09:26:48.250 180 12731.92 74.30 55138.15 88888.00 2009-06-29 09:26:48.375 180 12731.95 74.28 55138.12 88888.00 2009-06-29 09:26:48.500 180 12731.92 74.33 55138.18 88888.00 2009-06-29 09:26:48.625 180 12731.90 74.28 55138.18 88888.00 2009-06-29 09:26:48.750 180 12731.88 74.28 55138.15 88888.00 2009-06-29 09:26:48.875 180 12731.77 74.22 55138.12 88888.00 2009-06-29 09:26:49.000 180 12731.73 74.20 55138.12 88888.00 2009-06-29 09:26:49.125 180 12731.75 74.22 55138.18 88888.00 2009-06-29 09:26:49.250 180 12731.73 74.25 55138.20 88888.00 2009-06-29 09:26:49.375 180 12731.75 74.28 55138.18 88888.00 2009-06-29 09:26:49.500 180 12731.73 74.28 55138.18 88888.00 2009-06-29 09:26:49.625 180 12731.73 74.28 55138.15 88888.00 2009-06-29 09:26:49.750 180 12731.77 74.25 55138.12 88888.00 2009-06-29 09:26:49.875 180 12731.77 74.22 55138.12 88888.00 2009-06-29 09:26:50.000 180 12731.77 74.25 55138.12 88888.00 2009-06-29 09:26:50.125 180 12731.75 74.30 55138.18 88888.00 2009-06-29 09:26:50.250 180 12731.73 74.30 55138.20 88888.00 2009-06-29 09:26:50.375 180 12731.75 74.22 55138.12 88888.00 2009-06-29 09:26:50.500 180 12731.73 74.20 55138.10 88888.00 2009-06-29 09:26:50.625 180 12731.70 74.17 55138.10 88888.00 2009-06-29 09:26:50.750 180 12731.70 74.22 55138.12 88888.00 2009-06-29 09:26:50.875 180 12731.75 74.22 55138.15 88888.00 2009-06-29 09:26:51.000 180 12731.73 74.17 55138.10 88888.00 2009-06-29 09:26:51.125 180 12731.80 74.22 55138.12 88888.00 2009-06-29 09:26:51.250 180 12731.75 74.22 55138.15 88888.00 2009-06-29 09:26:51.375 180 12731.75 74.20 55138.15 88888.00 2009-06-29 09:26:51.500 180 12731.75 74.28 55138.18 88888.00 2009-06-29 09:26:51.625 180 12731.65 74.22 55138.15 88888.00 2009-06-29 09:26:51.750 180 12731.65 74.20 55138.18 88888.00 2009-06-29 09:26:51.875 180 12731.67 74.20 55138.15 88888.00 2009-06-29 09:26:52.000 180 12731.67 74.12 55138.07 88888.00 2009-06-29 09:26:52.125 180 12731.62 74.05 55138.10 88888.00 2009-06-29 09:26:52.250 180 12731.58 74.10 55138.10 88888.00 2009-06-29 09:26:52.375 180 12731.62 74.15 55138.12 88888.00 2009-06-29 09:26:52.500 180 12731.67 74.17 55138.12 88888.00 2009-06-29 09:26:52.625 180 12731.67 74.12 55138.10 88888.00 2009-06-29 09:26:52.750 180 12731.62 74.10 55138.15 88888.00 2009-06-29 09:26:52.875 180 12731.65 74.12 55138.12 88888.00 2009-06-29 09:26:53.000 180 12731.62 74.12 55138.12 88888.00 2009-06-29 09:26:53.125 180 12731.58 74.17 55138.15 88888.00 2009-06-29 09:26:53.250 180 12731.55 74.17 55138.15 88888.00 2009-06-29 09:26:53.375 180 12731.60 74.17 55138.15 88888.00 2009-06-29 09:26:53.500 180 12731.62 74.15 55138.18 88888.00 2009-06-29 09:26:53.625 180 12731.67 74.17 55138.20 88888.00 2009-06-29 09:26:53.750 180 12731.65 74.15 55138.18 88888.00 2009-06-29 09:26:53.875 180 12731.60 74.08 55138.12 88888.00 2009-06-29 09:26:54.000 180 12731.65 74.08 55138.15 88888.00 2009-06-29 09:26:54.125 180 12731.70 74.12 55138.15 88888.00 2009-06-29 09:26:54.250 180 12731.62 74.10 55138.15 88888.00 2009-06-29 09:26:54.375 180 12731.52 74.12 55138.15 88888.00 2009-06-29 09:26:54.500 180 12731.45 74.15 55138.18 88888.00 2009-06-29 09:26:54.625 180 12731.58 74.15 55138.18 88888.00 2009-06-29 09:26:54.750 180 12731.62 74.10 55138.18 88888.00 2009-06-29 09:26:54.875 180 12731.60 74.10 55138.15 88888.00 2009-06-29 09:26:55.000 180 12731.58 74.08 55138.15 88888.00 2009-06-29 09:26:55.125 180 12731.58 73.97 55138.15 88888.00 2009-06-29 09:26:55.250 180 12731.55 74.03 55138.15 88888.00 2009-06-29 09:26:55.375 180 12731.62 74.08 55138.15 88888.00 2009-06-29 09:26:55.500 180 12731.65 74.05 55138.15 88888.00 2009-06-29 09:26:55.625 180 12731.52 74.00 55138.12 88888.00 2009-06-29 09:26:55.750 180 12731.55 74.08 55138.12 88888.00 2009-06-29 09:26:55.875 180 12731.65 74.10 55138.12 88888.00 2009-06-29 09:26:56.000 180 12731.65 74.03 55138.10 88888.00 2009-06-29 09:26:56.125 180 12731.58 74.05 55138.15 88888.00 2009-06-29 09:26:56.250 180 12731.55 74.12 55138.18 88888.00 2009-06-29 09:26:56.375 180 12731.60 74.10 55138.15 88888.00 2009-06-29 09:26:56.500 180 12731.58 74.00 55138.12 88888.00 2009-06-29 09:26:56.625 180 12731.55 74.00 55138.15 88888.00 2009-06-29 09:26:56.750 180 12731.55 74.03 55138.15 88888.00 2009-06-29 09:26:56.875 180 12731.60 74.05 55138.15 88888.00 2009-06-29 09:26:57.000 180 12731.55 73.92 55138.15 88888.00 2009-06-29 09:26:57.125 180 12731.60 73.92 55138.12 88888.00 2009-06-29 09:26:57.250 180 12731.65 74.00 55138.18 88888.00 2009-06-29 09:26:57.375 180 12731.62 74.10 55138.20 88888.00 2009-06-29 09:26:57.500 180 12731.55 74.10 55138.18 88888.00 2009-06-29 09:26:57.625 180 12731.58 74.03 55138.15 88888.00 2009-06-29 09:26:57.750 180 12731.58 74.03 55138.15 88888.00 2009-06-29 09:26:57.875 180 12731.58 74.08 55138.18 88888.00 2009-06-29 09:26:58.000 180 12731.52 74.05 55138.15 88888.00 2009-06-29 09:26:58.125 180 12731.58 73.97 55138.15 88888.00 2009-06-29 09:26:58.250 180 12731.58 73.92 55138.12 88888.00 2009-06-29 09:26:58.375 180 12731.60 73.90 55138.10 88888.00 2009-06-29 09:26:58.500 180 12731.58 73.90 55138.12 88888.00 2009-06-29 09:26:58.625 180 12731.62 73.95 55138.15 88888.00 2009-06-29 09:26:58.750 180 12731.70 73.97 55138.15 88888.00 2009-06-29 09:26:58.875 180 12731.65 73.97 55138.15 88888.00 2009-06-29 09:26:59.000 180 12731.52 73.95 55138.10 88888.00 2009-06-29 09:26:59.125 180 12731.50 73.92 55138.12 88888.00 2009-06-29 09:26:59.250 180 12731.58 73.88 55138.12 88888.00 2009-06-29 09:26:59.375 180 12731.67 73.85 55138.12 88888.00 2009-06-29 09:26:59.500 180 12731.62 73.83 55138.12 88888.00 2009-06-29 09:26:59.625 180 12731.70 73.92 55138.15 88888.00 2009-06-29 09:26:59.750 180 12731.75 74.00 55138.15 88888.00 2009-06-29 09:26:59.875 180 12731.67 73.92 55138.12 88888.00 2009-06-29 09:27:00.000 180 12731.70 73.92 55138.12 88888.00 2009-06-29 09:27:00.125 180 12731.70 73.95 55138.10 88888.00 2009-06-29 09:27:00.250 180 12731.58 73.88 55138.10 88888.00 2009-06-29 09:27:00.375 180 12731.67 73.88 55138.07 88888.00 2009-06-29 09:27:00.500 180 12731.77 73.92 55138.15 88888.00 2009-06-29 09:27:00.625 180 12731.77 74.00 55138.15 88888.00 2009-06-29 09:27:00.750 180 12731.73 73.95 55138.15 88888.00 2009-06-29 09:27:00.875 180 12731.62 73.85 55138.12 88888.00 2009-06-29 09:27:01.000 180 12731.60 73.80 55138.05 88888.00 2009-06-29 09:27:01.125 180 12731.65 73.85 55138.10 88888.00 2009-06-29 09:27:01.250 180 12731.60 73.88 55138.10 88888.00 2009-06-29 09:27:01.375 180 12731.52 73.85 55138.10 88888.00 2009-06-29 09:27:01.500 180 12731.52 73.90 55138.10 88888.00 2009-06-29 09:27:01.625 180 12731.60 73.85 55138.07 88888.00 2009-06-29 09:27:01.750 180 12731.67 73.80 55138.07 88888.00 2009-06-29 09:27:01.875 180 12731.73 73.88 55138.10 88888.00 2009-06-29 09:27:02.000 180 12731.75 73.92 55138.10 88888.00 2009-06-29 09:27:02.125 180 12731.70 73.90 55138.12 88888.00 2009-06-29 09:27:02.250 180 12731.70 73.88 55138.10 88888.00 2009-06-29 09:27:02.375 180 12731.65 73.85 55138.07 88888.00 2009-06-29 09:27:02.500 180 12731.65 73.83 55138.07 88888.00 2009-06-29 09:27:02.625 180 12731.75 73.90 55138.12 88888.00 2009-06-29 09:27:02.750 180 12731.77 73.90 55138.12 88888.00 2009-06-29 09:27:02.875 180 12731.75 73.83 55138.10 88888.00 2009-06-29 09:27:03.000 180 12731.70 73.78 55138.05 88888.00 2009-06-29 09:27:03.125 180 12731.65 73.75 55138.05 88888.00 2009-06-29 09:27:03.250 180 12731.67 73.78 55138.05 88888.00 2009-06-29 09:27:03.375 180 12731.73 73.70 55138.03 88888.00 2009-06-29 09:27:03.500 180 12731.73 73.72 55138.03 88888.00 2009-06-29 09:27:03.625 180 12731.73 73.75 55138.05 88888.00 2009-06-29 09:27:03.750 180 12731.62 73.72 55138.07 88888.00 2009-06-29 09:27:03.875 180 12731.58 73.67 55138.05 88888.00 2009-06-29 09:27:04.000 180 12731.60 73.72 55138.03 88888.00 2009-06-29 09:27:04.125 180 12731.62 73.75 55138.03 88888.00 2009-06-29 09:27:04.250 180 12731.65 73.72 55138.03 88888.00 2009-06-29 09:27:04.375 180 12731.70 73.72 55138.03 88888.00 2009-06-29 09:27:04.500 180 12731.73 73.75 55138.03 88888.00 2009-06-29 09:27:04.625 180 12731.75 73.67 55138.00 88888.00 2009-06-29 09:27:04.750 180 12731.73 73.72 55138.05 88888.00 2009-06-29 09:27:04.875 180 12731.77 73.78 55138.07 88888.00 2009-06-29 09:27:05.000 180 12731.77 73.70 55138.00 88888.00 2009-06-29 09:27:05.125 180 12731.75 73.75 55138.05 88888.00 2009-06-29 09:27:05.250 180 12731.67 73.78 55138.05 88888.00 2009-06-29 09:27:05.375 180 12731.70 73.75 55138.03 88888.00 2009-06-29 09:27:05.500 180 12731.77 73.72 55138.07 88888.00 2009-06-29 09:27:05.625 180 12731.85 73.80 55138.10 88888.00 2009-06-29 09:27:05.750 180 12731.77 73.80 55138.07 88888.00 2009-06-29 09:27:05.875 180 12731.67 73.75 55138.05 88888.00 2009-06-29 09:27:06.000 180 12731.70 73.72 55138.03 88888.00 2009-06-29 09:27:06.125 180 12731.83 73.70 55138.07 88888.00 2009-06-29 09:27:06.250 180 12731.80 73.67 55138.07 88888.00 2009-06-29 09:27:06.375 180 12731.75 73.70 55138.03 88888.00 2009-06-29 09:27:06.500 180 12731.73 73.70 55138.00 88888.00 2009-06-29 09:27:06.625 180 12731.80 73.67 55138.03 88888.00 2009-06-29 09:27:06.750 180 12731.83 73.65 55138.03 88888.00 2009-06-29 09:27:06.875 180 12731.83 73.65 55138.03 88888.00 2009-06-29 09:27:07.000 180 12731.85 73.65 55138.00 88888.00 2009-06-29 09:27:07.125 180 12731.88 73.72 55138.05 88888.00 2009-06-29 09:27:07.250 180 12731.80 73.67 55138.05 88888.00 2009-06-29 09:27:07.375 180 12731.70 73.72 55138.07 88888.00 2009-06-29 09:27:07.500 180 12731.70 73.72 55138.05 88888.00 2009-06-29 09:27:07.625 180 12731.73 73.72 55138.05 88888.00 2009-06-29 09:27:07.750 180 12731.73 73.70 55138.05 88888.00 2009-06-29 09:27:07.875 180 12731.60 73.62 55138.00 88888.00 2009-06-29 09:27:08.000 180 12731.65 73.62 55138.00 88888.00 2009-06-29 09:27:08.125 180 12731.70 73.62 55138.00 88888.00 2009-06-29 09:27:08.250 180 12731.62 73.62 55138.03 88888.00 2009-06-29 09:27:08.375 180 12731.55 73.62 55138.00 88888.00 2009-06-29 09:27:08.500 180 12731.55 73.60 55138.00 88888.00 2009-06-29 09:27:08.625 180 12731.58 73.65 55138.03 88888.00 2009-06-29 09:27:08.750 180 12731.55 73.65 55138.05 88888.00 2009-06-29 09:27:08.875 180 12731.50 73.60 55138.00 88888.00 2009-06-29 09:27:09.000 180 12731.42 73.58 55138.00 88888.00 2009-06-29 09:27:09.125 180 12731.52 73.58 55138.03 88888.00 2009-06-29 09:27:09.250 180 12731.60 73.55 55138.03 88888.00 2009-06-29 09:27:09.375 180 12731.65 73.53 55138.00 88888.00 2009-06-29 09:27:09.500 180 12731.67 73.50 55138.00 88888.00 2009-06-29 09:27:09.625 180 12731.65 73.55 55137.97 88888.00 2009-06-29 09:27:09.750 180 12731.65 73.58 55137.97 88888.00 2009-06-29 09:27:09.875 180 12731.67 73.55 55137.97 88888.00 2009-06-29 09:27:10.000 180 12731.65 73.55 55137.97 88888.00 2009-06-29 09:27:10.125 180 12731.62 73.58 55138.00 88888.00 2009-06-29 09:27:10.250 180 12731.55 73.58 55138.00 88888.00 2009-06-29 09:27:10.375 180 12731.62 73.58 55138.03 88888.00 2009-06-29 09:27:10.500 180 12731.73 73.65 55138.05 88888.00 2009-06-29 09:27:10.625 180 12731.70 73.62 55138.03 88888.00 2009-06-29 09:27:10.750 180 12731.55 73.53 55137.97 88888.00 2009-06-29 09:27:10.875 180 12731.55 73.50 55137.97 88888.00 2009-06-29 09:27:11.000 180 12731.60 73.58 55138.00 88888.00 2009-06-29 09:27:11.125 180 12731.65 73.53 55137.97 88888.00 2009-06-29 09:27:11.250 180 12731.62 73.45 55138.00 88888.00 2009-06-29 09:27:11.375 180 12731.67 73.50 55138.00 88888.00 2009-06-29 09:27:11.500 180 12731.65 73.53 55138.00 88888.00 2009-06-29 09:27:11.625 180 12731.65 73.50 55137.97 88888.00 2009-06-29 09:27:11.750 180 12731.65 73.47 55137.97 88888.00 2009-06-29 09:27:11.875 180 12731.58 73.42 55137.97 88888.00 2009-06-29 09:27:12.000 180 12731.58 73.40 55137.97 88888.00 2009-06-29 09:27:12.125 180 12731.65 73.45 55138.03 88888.00 2009-06-29 09:27:12.250 180 12731.73 73.55 55138.05 88888.00 2009-06-29 09:27:12.375 180 12731.73 73.50 55138.03 88888.00 2009-06-29 09:27:12.500 180 12731.65 73.47 55138.00 88888.00 2009-06-29 09:27:12.625 180 12731.60 73.42 55137.97 88888.00 2009-06-29 09:27:12.750 180 12731.55 73.42 55137.95 88888.00 2009-06-29 09:27:12.875 180 12731.58 73.38 55137.97 88888.00 2009-06-29 09:27:13.000 180 12731.58 73.40 55137.97 88888.00 2009-06-29 09:27:13.125 180 12731.58 73.47 55137.97 88888.00 2009-06-29 09:27:13.250 180 12731.60 73.47 55137.97 88888.00 2009-06-29 09:27:13.375 180 12731.60 73.45 55137.95 88888.00 2009-06-29 09:27:13.500 180 12731.65 73.42 55137.97 88888.00 2009-06-29 09:27:13.625 180 12731.62 73.40 55138.03 88888.00 2009-06-29 09:27:13.750 180 12731.58 73.40 55138.00 88888.00 2009-06-29 09:27:13.875 180 12731.45 73.30 55137.95 88888.00 2009-06-29 09:27:14.000 180 12731.48 73.35 55137.93 88888.00 2009-06-29 09:27:14.125 180 12731.50 73.40 55137.97 88888.00 2009-06-29 09:27:14.250 180 12731.50 73.38 55137.95 88888.00 2009-06-29 09:27:14.375 180 12731.48 73.35 55137.95 88888.00 2009-06-29 09:27:14.500 180 12731.42 73.38 55137.97 88888.00 2009-06-29 09:27:14.625 180 12731.48 73.40 55137.97 88888.00 2009-06-29 09:27:14.750 180 12731.50 73.35 55137.97 88888.00 2009-06-29 09:27:14.875 180 12731.52 73.30 55137.93 88888.00 2009-06-29 09:27:15.000 180 12731.48 73.28 55137.93 88888.00 2009-06-29 09:27:15.125 180 12731.42 73.30 55137.95 88888.00 2009-06-29 09:27:15.250 180 12731.35 73.30 55137.95 88888.00 2009-06-29 09:27:15.375 180 12731.40 73.40 55137.97 88888.00 2009-06-29 09:27:15.500 180 12731.42 73.42 55138.00 88888.00 2009-06-29 09:27:15.625 180 12731.50 73.42 55137.97 88888.00 2009-06-29 09:27:15.750 180 12731.45 73.38 55137.97 88888.00 2009-06-29 09:27:15.875 180 12731.45 73.42 55138.00 88888.00 2009-06-29 09:27:16.000 180 12731.42 73.38 55138.00 88888.00 2009-06-29 09:27:16.125 180 12731.45 73.35 55137.97 88888.00 2009-06-29 09:27:16.250 180 12731.50 73.33 55137.97 88888.00 2009-06-29 09:27:16.375 180 12731.50 73.33 55137.95 88888.00 2009-06-29 09:27:16.500 180 12731.48 73.30 55137.95 88888.00 2009-06-29 09:27:16.625 180 12731.50 73.38 55137.95 88888.00 2009-06-29 09:27:16.750 180 12731.38 73.35 55137.95 88888.00 2009-06-29 09:27:16.875 180 12731.27 73.30 55137.93 88888.00 2009-06-29 09:27:17.000 180 12731.30 73.28 55137.90 88888.00 2009-06-29 09:27:17.125 180 12731.33 73.25 55137.93 88888.00 2009-06-29 09:27:17.250 180 12731.30 73.33 55137.97 88888.00 2009-06-29 09:27:17.375 180 12731.30 73.28 55137.93 88888.00 2009-06-29 09:27:17.500 180 12731.30 73.22 55137.95 88888.00 2009-06-29 09:27:17.625 180 12731.27 73.22 55137.95 88888.00 2009-06-29 09:27:17.750 180 12731.27 73.22 55137.97 88888.00 2009-06-29 09:27:17.875 180 12731.27 73.30 55137.97 88888.00 2009-06-29 09:27:18.000 180 12731.33 73.25 55137.97 88888.00 2009-06-29 09:27:18.125 180 12731.38 73.22 55137.97 88888.00 2009-06-29 09:27:18.250 180 12731.45 73.22 55137.97 88888.00 2009-06-29 09:27:18.375 180 12731.45 73.22 55137.97 88888.00 2009-06-29 09:27:18.500 180 12731.33 73.17 55137.95 88888.00 2009-06-29 09:27:18.625 180 12731.25 73.25 55138.00 88888.00 2009-06-29 09:27:18.750 180 12731.23 73.33 55137.97 88888.00 2009-06-29 09:27:18.875 180 12731.20 73.20 55137.95 88888.00 2009-06-29 09:27:19.000 180 12731.15 73.22 55137.95 88888.00 2009-06-29 09:27:19.125 180 12731.15 73.22 55137.95 88888.00 2009-06-29 09:27:19.250 180 12731.20 73.22 55138.00 88888.00 2009-06-29 09:27:19.375 180 12731.27 73.30 55137.97 88888.00 2009-06-29 09:27:19.500 180 12731.25 73.28 55137.95 88888.00 2009-06-29 09:27:19.625 180 12731.17 73.22 55137.95 88888.00 2009-06-29 09:27:19.750 180 12731.20 73.25 55137.97 88888.00 2009-06-29 09:27:19.875 180 12731.20 73.22 55137.97 88888.00 2009-06-29 09:27:20.000 180 12731.12 73.22 55137.97 88888.00 2009-06-29 09:27:20.125 180 12731.15 73.22 55137.95 88888.00 2009-06-29 09:27:20.250 180 12731.12 73.15 55137.93 88888.00 2009-06-29 09:27:20.375 180 12731.08 73.15 55137.93 88888.00 2009-06-29 09:27:20.500 180 12731.10 73.20 55137.93 88888.00 2009-06-29 09:27:20.625 180 12731.12 73.17 55137.90 88888.00 2009-06-29 09:27:20.750 180 12731.10 73.17 55137.93 88888.00 2009-06-29 09:27:20.875 180 12731.10 73.17 55137.95 88888.00 2009-06-29 09:27:21.000 180 12731.08 73.10 55137.88 88888.00 2009-06-29 09:27:21.125 180 12731.08 73.12 55137.88 88888.00 2009-06-29 09:27:21.250 180 12731.08 73.17 55137.93 88888.00 2009-06-29 09:27:21.375 180 12731.12 73.20 55137.93 88888.00 2009-06-29 09:27:21.500 180 12731.15 73.20 55137.93 88888.00 2009-06-29 09:27:21.625 180 12731.12 73.20 55137.93 88888.00 2009-06-29 09:27:21.750 180 12731.08 73.22 55137.90 88888.00 2009-06-29 09:27:21.875 180 12731.08 73.17 55137.90 88888.00 2009-06-29 09:27:22.000 180 12731.15 73.20 55137.93 88888.00 2009-06-29 09:27:22.125 180 12731.10 73.17 55137.90 88888.00 2009-06-29 09:27:22.250 180 12731.00 73.08 55137.88 88888.00 2009-06-29 09:27:22.375 180 12731.05 73.10 55137.90 88888.00 2009-06-29 09:27:22.500 180 12731.02 73.17 55137.93 88888.00 2009-06-29 09:27:22.625 180 12730.90 73.17 55137.88 88888.00 2009-06-29 09:27:22.750 180 12730.88 73.17 55137.90 88888.00 2009-06-29 09:27:22.875 180 12730.92 73.22 55137.93 88888.00 2009-06-29 09:27:23.000 180 12731.00 73.15 55137.88 88888.00 2009-06-29 09:27:23.125 180 12731.00 73.17 55137.88 88888.00 2009-06-29 09:27:23.250 180 12730.98 73.22 55137.90 88888.00 2009-06-29 09:27:23.375 180 12731.02 73.25 55137.90 88888.00 2009-06-29 09:27:23.500 180 12731.08 73.22 55137.88 88888.00 2009-06-29 09:27:23.625 180 12731.00 73.10 55137.85 88888.00 2009-06-29 09:27:23.750 180 12731.02 73.12 55137.85 88888.00 2009-06-29 09:27:23.875 180 12731.08 73.22 55137.88 88888.00 2009-06-29 09:27:24.000 180 12731.00 73.17 55137.90 88888.00 2009-06-29 09:27:24.125 180 12731.00 73.17 55137.90 88888.00 2009-06-29 09:27:24.250 180 12730.98 73.22 55137.90 88888.00 2009-06-29 09:27:24.375 180 12731.02 73.22 55137.88 88888.00 2009-06-29 09:27:24.500 180 12730.98 73.20 55137.88 88888.00 2009-06-29 09:27:24.625 180 12730.92 73.22 55137.85 88888.00 2009-06-29 09:27:24.750 180 12730.92 73.17 55137.88 88888.00 2009-06-29 09:27:24.875 180 12731.00 73.17 55137.82 88888.00 2009-06-29 09:27:25.000 180 12730.98 73.08 55137.78 88888.00 2009-06-29 09:27:25.125 180 12730.98 73.15 55137.82 88888.00 2009-06-29 09:27:25.250 180 12730.98 73.15 55137.82 88888.00 2009-06-29 09:27:25.375 180 12730.98 73.15 55137.82 88888.00 2009-06-29 09:27:25.500 180 12731.02 73.17 55137.82 88888.00 2009-06-29 09:27:25.625 180 12731.05 73.22 55137.88 88888.00 2009-06-29 09:27:25.750 180 12731.00 73.22 55137.88 88888.00 2009-06-29 09:27:25.875 180 12730.95 73.17 55137.82 88888.00 2009-06-29 09:27:26.000 180 12730.98 73.12 55137.78 88888.00 2009-06-29 09:27:26.125 180 12730.98 73.10 55137.82 88888.00 2009-06-29 09:27:26.250 180 12731.02 73.17 55137.85 88888.00 2009-06-29 09:27:26.375 180 12731.10 73.22 55137.82 88888.00 2009-06-29 09:27:26.500 180 12731.02 73.17 55137.80 88888.00 2009-06-29 09:27:26.625 180 12731.00 73.20 55137.80 88888.00 2009-06-29 09:27:26.750 180 12731.02 73.20 55137.82 88888.00 2009-06-29 09:27:26.875 180 12730.95 73.12 55137.80 88888.00 2009-06-29 09:27:27.000 180 12730.95 73.12 55137.80 88888.00 2009-06-29 09:27:27.125 180 12730.92 73.12 55137.78 88888.00 2009-06-29 09:27:27.250 180 12730.90 73.15 55137.78 88888.00 2009-06-29 09:27:27.375 180 12730.95 73.22 55137.78 88888.00 2009-06-29 09:27:27.500 180 12730.95 73.22 55137.82 88888.00 2009-06-29 09:27:27.625 180 12730.92 73.15 55137.82 88888.00 2009-06-29 09:27:27.750 180 12730.90 73.12 55137.75 88888.00 2009-06-29 09:27:27.875 180 12730.85 73.10 55137.75 88888.00 2009-06-29 09:27:28.000 180 12730.88 73.15 55137.78 88888.00 2009-06-29 09:27:28.125 180 12730.85 73.15 55137.80 88888.00 2009-06-29 09:27:28.250 180 12730.95 73.22 55137.82 88888.00 2009-06-29 09:27:28.375 180 12731.05 73.28 55137.80 88888.00 2009-06-29 09:27:28.500 180 12731.00 73.28 55137.75 88888.00 2009-06-29 09:27:28.625 180 12730.90 73.20 55137.78 88888.00 2009-06-29 09:27:28.750 180 12730.92 73.17 55137.75 88888.00 2009-06-29 09:27:28.875 180 12730.95 73.12 55137.72 88888.00 2009-06-29 09:27:29.000 180 12730.92 73.08 55137.70 88888.00 2009-06-29 09:27:29.125 180 12730.88 73.12 55137.72 88888.00 2009-06-29 09:27:29.250 180 12730.95 73.20 55137.78 88888.00 2009-06-29 09:27:29.375 180 12731.00 73.20 55137.75 88888.00 2009-06-29 09:27:29.500 180 12731.00 73.20 55137.75 88888.00 2009-06-29 09:27:29.625 180 12730.92 73.10 55137.72 88888.00 2009-06-29 09:27:29.750 180 12730.85 73.10 55137.70 88888.00 2009-06-29 09:27:29.875 180 12730.77 73.10 55137.70 88888.00 2009-06-29 09:27:30.000 180 12730.80 73.12 55137.75 88888.00 2009-06-29 09:27:30.125 180 12730.90 73.30 55137.78 88888.00 2009-06-29 09:27:30.250 180 12730.92 73.25 55137.75 88888.00 2009-06-29 09:27:30.375 180 12730.95 73.25 55137.75 88888.00 2009-06-29 09:27:30.500 180 12730.92 73.17 55137.70 88888.00 2009-06-29 09:27:30.625 180 12730.85 73.15 55137.68 88888.00 2009-06-29 09:27:30.750 180 12730.85 73.25 55137.70 88888.00 2009-06-29 09:27:30.875 180 12730.92 73.30 55137.75 88888.00 2009-06-29 09:27:31.000 180 12730.88 73.17 55137.72 88888.00 2009-06-29 09:27:31.125 180 12730.85 73.15 55137.70 88888.00 2009-06-29 09:27:31.250 180 12730.75 73.08 55137.70 88888.00 2009-06-29 09:27:31.375 180 12730.75 73.12 55137.70 88888.00 2009-06-29 09:27:31.500 180 12730.75 73.15 55137.68 88888.00 2009-06-29 09:27:31.625 180 12730.77 73.15 55137.68 88888.00 2009-06-29 09:27:31.750 180 12730.77 73.08 55137.62 88888.00 2009-06-29 09:27:31.875 180 12730.77 73.05 55137.65 88888.00 2009-06-29 09:27:32.000 180 12730.75 73.10 55137.65 88888.00 2009-06-29 09:27:32.125 180 12730.75 73.15 55137.68 88888.00 2009-06-29 09:27:32.250 180 12730.67 73.10 55137.65 88888.00 2009-06-29 09:27:32.375 180 12730.67 73.10 55137.68 88888.00 2009-06-29 09:27:32.500 180 12730.73 73.17 55137.68 88888.00 2009-06-29 09:27:32.625 180 12730.77 73.17 55137.68 88888.00 2009-06-29 09:27:32.750 180 12730.75 73.10 55137.62 88888.00 2009-06-29 09:27:32.875 180 12730.73 73.10 55137.62 88888.00 2009-06-29 09:27:33.000 180 12730.75 73.15 55137.62 88888.00 2009-06-29 09:27:33.125 180 12730.83 73.22 55137.62 88888.00 2009-06-29 09:27:33.250 180 12730.80 73.20 55137.62 88888.00 2009-06-29 09:27:33.375 180 12730.73 73.17 55137.62 88888.00 2009-06-29 09:27:33.500 180 12730.75 73.17 55137.62 88888.00 2009-06-29 09:27:33.625 180 12730.80 73.25 55137.68 88888.00 2009-06-29 09:27:33.750 180 12730.80 73.20 55137.65 88888.00 2009-06-29 09:27:33.875 180 12730.75 73.17 55137.62 88888.00 2009-06-29 09:27:34.000 180 12730.80 73.20 55137.65 88888.00 2009-06-29 09:27:34.125 180 12730.80 73.17 55137.65 88888.00 2009-06-29 09:27:34.250 180 12730.73 73.10 55137.60 88888.00 2009-06-29 09:27:34.375 180 12730.75 73.15 55137.62 88888.00 2009-06-29 09:27:34.500 180 12730.83 73.20 55137.62 88888.00 2009-06-29 09:27:34.625 180 12730.85 73.22 55137.62 88888.00 2009-06-29 09:27:34.750 180 12730.83 73.15 55137.60 88888.00 2009-06-29 09:27:34.875 180 12730.83 73.12 55137.57 88888.00 2009-06-29 09:27:35.000 180 12730.88 73.15 55137.60 88888.00 2009-06-29 09:27:35.125 180 12730.83 73.10 55137.60 88888.00 2009-06-29 09:27:35.250 180 12730.83 73.12 55137.60 88888.00 2009-06-29 09:27:35.375 180 12730.80 73.12 55137.55 88888.00 2009-06-29 09:27:35.500 180 12730.77 73.15 55137.57 88888.00 2009-06-29 09:27:35.625 180 12730.80 73.20 55137.60 88888.00 2009-06-29 09:27:35.750 180 12730.85 73.22 55137.60 88888.00 2009-06-29 09:27:35.875 180 12730.80 73.17 55137.55 88888.00 2009-06-29 09:27:36.000 180 12730.77 73.20 55137.53 88888.00 2009-06-29 09:27:36.125 180 12730.67 73.12 55137.53 88888.00 2009-06-29 09:27:36.250 180 12730.65 73.12 55137.57 88888.00 2009-06-29 09:27:36.375 180 12730.73 73.25 55137.57 88888.00 2009-06-29 09:27:36.500 180 12730.70 73.22 55137.55 88888.00 2009-06-29 09:27:36.625 180 12730.77 73.17 55137.53 88888.00 2009-06-29 09:27:36.750 180 12730.80 73.17 55137.53 88888.00 2009-06-29 09:27:36.875 180 12730.75 73.20 55137.53 88888.00 2009-06-29 09:27:37.000 180 12730.62 73.10 55137.47 88888.00 2009-06-29 09:27:37.125 180 12730.60 73.10 55137.50 88888.00 2009-06-29 09:27:37.250 180 12730.55 73.17 55137.53 88888.00 2009-06-29 09:27:37.375 180 12730.60 73.20 55137.57 88888.00 2009-06-29 09:27:37.500 180 12730.60 73.17 55137.55 88888.00 2009-06-29 09:27:37.625 180 12730.60 73.12 55137.53 88888.00 2009-06-29 09:27:37.750 180 12730.60 73.15 55137.53 88888.00 2009-06-29 09:27:37.875 180 12730.55 73.15 55137.53 88888.00 2009-06-29 09:27:38.000 180 12730.52 73.15 55137.50 88888.00 2009-06-29 09:27:38.125 180 12730.52 73.20 55137.53 88888.00 2009-06-29 09:27:38.250 180 12730.58 73.20 55137.50 88888.00 2009-06-29 09:27:38.375 180 12730.58 73.17 55137.47 88888.00 2009-06-29 09:27:38.500 180 12730.52 73.12 55137.47 88888.00 2009-06-29 09:27:38.625 180 12730.60 73.15 55137.47 88888.00 2009-06-29 09:27:38.750 180 12730.60 73.17 55137.47 88888.00 2009-06-29 09:27:38.875 180 12730.65 73.20 55137.47 88888.00 2009-06-29 09:27:39.000 180 12730.67 73.22 55137.50 88888.00 2009-06-29 09:27:39.125 180 12730.62 73.17 55137.50 88888.00 2009-06-29 09:27:39.250 180 12730.58 73.20 55137.47 88888.00 2009-06-29 09:27:39.375 180 12730.60 73.20 55137.47 88888.00 2009-06-29 09:27:39.500 180 12730.52 73.20 55137.47 88888.00 2009-06-29 09:27:39.625 180 12730.50 73.20 55137.47 88888.00 2009-06-29 09:27:39.750 180 12730.48 73.15 55137.43 88888.00 2009-06-29 09:27:39.875 180 12730.45 73.05 55137.40 88888.00 2009-06-29 09:27:40.000 180 12730.50 73.12 55137.43 88888.00 2009-06-29 09:27:40.125 180 12730.55 73.17 55137.45 88888.00 2009-06-29 09:27:40.250 180 12730.45 73.05 55137.38 88888.00 2009-06-29 09:27:40.375 180 12730.45 73.03 55137.38 88888.00 2009-06-29 09:27:40.500 180 12730.60 73.10 55137.40 88888.00 2009-06-29 09:27:40.625 180 12730.62 73.15 55137.38 88888.00 2009-06-29 09:27:40.750 180 12730.52 73.12 55137.35 88888.00 2009-06-29 09:27:40.875 180 12730.52 73.12 55137.38 88888.00 2009-06-29 09:27:41.000 180 12730.55 73.12 55137.38 88888.00 2009-06-29 09:27:41.125 180 12730.55 73.10 55137.38 88888.00 2009-06-29 09:27:41.250 180 12730.62 73.20 55137.40 88888.00 2009-06-29 09:27:41.375 180 12730.60 73.20 55137.38 88888.00 2009-06-29 09:27:41.500 180 12730.45 73.08 55137.35 88888.00 2009-06-29 09:27:41.625 180 12730.50 73.12 55137.38 88888.00 2009-06-29 09:27:41.750 180 12730.58 73.20 55137.40 88888.00 2009-06-29 09:27:41.875 180 12730.60 73.20 55137.35 88888.00 2009-06-29 09:27:42.000 180 12730.60 73.20 55137.38 88888.00 2009-06-29 09:27:42.125 180 12730.60 73.15 55137.35 88888.00 2009-06-29 09:27:42.250 180 12730.52 73.10 55137.35 88888.00 2009-06-29 09:27:42.375 180 12730.58 73.15 55137.38 88888.00 2009-06-29 09:27:42.500 180 12730.58 73.20 55137.38 88888.00 2009-06-29 09:27:42.625 180 12730.50 73.17 55137.38 88888.00 2009-06-29 09:27:42.750 180 12730.48 73.10 55137.32 88888.00 2009-06-29 09:27:42.875 180 12730.40 73.08 55137.30 88888.00 2009-06-29 09:27:43.000 180 12730.38 73.12 55137.32 88888.00 2009-06-29 09:27:43.125 180 12730.42 73.12 55137.35 88888.00 2009-06-29 09:27:43.250 180 12730.42 73.12 55137.38 88888.00 2009-06-29 09:27:43.375 180 12730.48 73.17 55137.38 88888.00 2009-06-29 09:27:43.500 180 12730.48 73.17 55137.35 88888.00 2009-06-29 09:27:43.625 180 12730.42 73.10 55137.35 88888.00 2009-06-29 09:27:43.750 180 12730.35 73.10 55137.35 88888.00 2009-06-29 09:27:43.875 180 12730.35 73.12 55137.35 88888.00 2009-06-29 09:27:44.000 180 12730.38 73.20 55137.35 88888.00 2009-06-29 09:27:44.125 180 12730.35 73.17 55137.35 88888.00 2009-06-29 09:27:44.250 180 12730.30 73.15 55137.35 88888.00 2009-06-29 09:27:44.375 180 12730.33 73.12 55137.32 88888.00 2009-06-29 09:27:44.500 180 12730.25 73.10 55137.30 88888.00 2009-06-29 09:27:44.625 180 12730.25 73.15 55137.32 88888.00 2009-06-29 09:27:44.750 180 12730.38 73.22 55137.35 88888.00 2009-06-29 09:27:44.875 180 12730.35 73.17 55137.32 88888.00 2009-06-29 09:27:45.000 180 12730.35 73.17 55137.32 88888.00 2009-06-29 09:27:45.125 180 12730.27 73.03 55137.28 88888.00 2009-06-29 09:27:45.250 180 12730.33 73.10 55137.30 88888.00 2009-06-29 09:27:45.375 180 12730.33 73.08 55137.30 88888.00 2009-06-29 09:27:45.500 180 12730.33 73.12 55137.32 88888.00 2009-06-29 09:27:45.625 180 12730.35 73.15 55137.30 88888.00 2009-06-29 09:27:45.750 180 12730.38 73.10 55137.25 88888.00 2009-06-29 09:27:45.875 180 12730.33 73.10 55137.25 88888.00 2009-06-29 09:27:46.000 180 12730.33 73.10 55137.22 88888.00 2009-06-29 09:27:46.125 180 12730.35 73.17 55137.22 88888.00 2009-06-29 09:27:46.250 180 12730.33 73.15 55137.28 88888.00 2009-06-29 09:27:46.375 180 12730.35 73.17 55137.25 88888.00 2009-06-29 09:27:46.500 180 12730.23 73.15 55137.25 88888.00 2009-06-29 09:27:46.625 180 12730.10 73.08 55137.22 88888.00 2009-06-29 09:27:46.750 180 12730.20 73.12 55137.25 88888.00 2009-06-29 09:27:46.875 180 12730.25 73.20 55137.30 88888.00 2009-06-29 09:27:47.000 180 12730.25 73.20 55137.28 88888.00 2009-06-29 09:27:47.125 180 12730.25 73.12 55137.20 88888.00 2009-06-29 09:27:47.250 180 12730.23 73.05 55137.22 88888.00 2009-06-29 09:27:47.375 180 12730.33 73.10 55137.22 88888.00 2009-06-29 09:27:47.500 180 12730.35 73.17 55137.25 88888.00 2009-06-29 09:27:47.625 180 12730.27 73.22 55137.25 88888.00 2009-06-29 09:27:47.750 180 12730.23 73.12 55137.25 88888.00 2009-06-29 09:27:47.875 180 12730.23 73.10 55137.20 88888.00 2009-06-29 09:27:48.000 180 12730.25 73.12 55137.20 88888.00 2009-06-29 09:27:48.125 180 12730.20 73.05 55137.18 88888.00 2009-06-29 09:27:48.250 180 12730.15 73.10 55137.18 88888.00 2009-06-29 09:27:48.375 180 12730.17 73.15 55137.22 88888.00 2009-06-29 09:27:48.500 180 12730.17 73.15 55137.20 88888.00 2009-06-29 09:27:48.625 180 12730.25 73.10 55137.20 88888.00 2009-06-29 09:27:48.750 180 12730.17 73.10 55137.18 88888.00 2009-06-29 09:27:48.875 180 12730.10 73.10 55137.20 88888.00 2009-06-29 09:27:49.000 180 12730.10 73.12 55137.20 88888.00 2009-06-29 09:27:49.125 180 12730.17 73.17 55137.20 88888.00 2009-06-29 09:27:49.250 180 12730.15 73.20 55137.18 88888.00 2009-06-29 09:27:49.375 180 12730.15 73.22 55137.18 88888.00 2009-06-29 09:27:49.500 180 12730.15 73.15 55137.15 88888.00 2009-06-29 09:27:49.625 180 12730.12 73.10 55137.12 88888.00 2009-06-29 09:27:49.750 180 12730.10 73.05 55137.10 88888.00 2009-06-29 09:27:49.875 180 12730.10 73.15 55137.12 88888.00 2009-06-29 09:27:50.000 180 12730.12 73.17 55137.12 88888.00 2009-06-29 09:27:50.125 180 12730.12 73.22 55137.15 88888.00 2009-06-29 09:27:50.250 180 12730.08 73.12 55137.15 88888.00 2009-06-29 09:27:50.375 180 12730.05 73.08 55137.12 88888.00 2009-06-29 09:27:50.500 180 12730.05 73.08 55137.12 88888.00 2009-06-29 09:27:50.625 180 12730.02 73.12 55137.12 88888.00 2009-06-29 09:27:50.750 180 12730.00 73.15 55137.15 88888.00 2009-06-29 09:27:50.875 180 12730.02 73.15 55137.15 88888.00 2009-06-29 09:27:51.000 180 12730.08 73.17 55137.15 88888.00 2009-06-29 09:27:51.125 180 12730.00 73.12 55137.10 88888.00 2009-06-29 09:27:51.250 180 12729.90 73.05 55137.07 88888.00 2009-06-29 09:27:51.375 180 12729.90 73.08 55137.07 88888.00 2009-06-29 09:27:51.500 180 12730.00 73.10 55137.10 88888.00 2009-06-29 09:27:51.625 180 12730.00 73.10 55137.12 88888.00 2009-06-29 09:27:51.750 180 12729.92 73.08 55137.05 88888.00 2009-06-29 09:27:51.875 180 12729.90 73.10 55137.07 88888.00 2009-06-29 09:27:52.000 180 12729.90 73.08 55137.05 88888.00 2009-06-29 09:27:52.125 180 12729.83 73.05 55137.05 88888.00 2009-06-29 09:27:52.250 180 12729.80 73.08 55137.07 88888.00 2009-06-29 09:27:52.375 180 12729.85 73.05 55137.03 88888.00 2009-06-29 09:27:52.500 180 12729.85 73.08 55137.03 88888.00 2009-06-29 09:27:52.625 180 12729.85 73.12 55137.03 88888.00 2009-06-29 09:27:52.750 180 12729.92 73.15 55137.05 88888.00 2009-06-29 09:27:52.875 180 12729.90 73.17 55137.05 88888.00 2009-06-29 09:27:53.000 180 12729.95 73.25 55137.05 88888.00 2009-06-29 09:27:53.125 180 12729.92 73.22 55137.07 88888.00 2009-06-29 09:27:53.250 180 12729.80 73.10 55137.03 88888.00 2009-06-29 09:27:53.375 180 12729.85 73.15 55137.03 88888.00 2009-06-29 09:27:53.500 180 12729.88 73.17 55137.03 88888.00 2009-06-29 09:27:53.625 180 12729.83 73.17 55137.05 88888.00 2009-06-29 09:27:53.750 180 12729.83 73.12 55137.00 88888.00 2009-06-29 09:27:53.875 180 12729.77 73.03 55136.97 88888.00 2009-06-29 09:27:54.000 180 12729.77 73.03 55136.97 88888.00 2009-06-29 09:27:54.125 180 12729.83 73.12 55137.00 88888.00 2009-06-29 09:27:54.250 180 12729.85 73.08 55137.03 88888.00 2009-06-29 09:27:54.375 180 12729.85 73.03 55137.00 88888.00 2009-06-29 09:27:54.500 180 12729.80 73.05 55136.97 88888.00 2009-06-29 09:27:54.625 180 12729.83 73.10 55136.97 88888.00 2009-06-29 09:27:54.750 180 12729.85 73.15 55136.97 88888.00 2009-06-29 09:27:54.875 180 12729.85 73.08 55136.97 88888.00 2009-06-29 09:27:55.000 180 12729.83 72.97 55136.95 88888.00 2009-06-29 09:27:55.125 180 12729.85 73.03 55136.95 88888.00 2009-06-29 09:27:55.250 180 12729.85 73.08 55136.97 88888.00 2009-06-29 09:27:55.375 180 12729.92 73.12 55136.97 88888.00 2009-06-29 09:27:55.500 180 12729.88 73.10 55136.95 88888.00 2009-06-29 09:27:55.625 180 12729.88 73.10 55136.95 88888.00 2009-06-29 09:27:55.750 180 12729.88 73.12 55136.97 88888.00 2009-06-29 09:27:55.875 180 12729.90 73.12 55136.95 88888.00 2009-06-29 09:27:56.000 180 12729.88 73.10 55136.93 88888.00 2009-06-29 09:27:56.125 180 12729.85 73.08 55136.90 88888.00 2009-06-29 09:27:56.250 180 12729.77 73.08 55136.93 88888.00 2009-06-29 09:27:56.375 180 12729.73 73.10 55136.90 88888.00 2009-06-29 09:27:56.500 180 12729.80 73.10 55136.90 88888.00 2009-06-29 09:27:56.625 180 12729.83 73.12 55136.93 88888.00 2009-06-29 09:27:56.750 180 12729.77 73.10 55136.93 88888.00 2009-06-29 09:27:56.875 180 12729.65 73.08 55136.93 88888.00 2009-06-29 09:27:57.000 180 12729.62 73.08 55136.88 88888.00 2009-06-29 09:27:57.125 180 12729.67 73.03 55136.90 88888.00 2009-06-29 09:27:57.250 180 12729.73 73.05 55136.90 88888.00 2009-06-29 09:27:57.375 180 12729.77 73.12 55136.88 88888.00 2009-06-29 09:27:57.500 180 12729.77 73.20 55136.88 88888.00 2009-06-29 09:27:57.625 180 12729.80 73.17 55136.88 88888.00 2009-06-29 09:27:57.750 180 12729.77 73.10 55136.85 88888.00 2009-06-29 09:27:57.875 180 12729.77 73.12 55136.85 88888.00 2009-06-29 09:27:58.000 180 12729.75 73.17 55136.88 88888.00 2009-06-29 09:27:58.125 180 12729.83 73.22 55136.88 88888.00 2009-06-29 09:27:58.250 180 12729.75 73.12 55136.85 88888.00 2009-06-29 09:27:58.375 180 12729.75 73.12 55136.85 88888.00 2009-06-29 09:27:58.500 180 12729.70 73.08 55136.85 88888.00 2009-06-29 09:27:58.625 180 12729.67 73.03 55136.82 88888.00 2009-06-29 09:27:58.750 180 12729.67 73.05 55136.82 88888.00 2009-06-29 09:27:58.875 180 12729.62 73.10 55136.85 88888.00 2009-06-29 09:27:59.000 180 12729.65 73.12 55136.82 88888.00 2009-06-29 09:27:59.125 180 12729.62 73.10 55136.85 88888.00 2009-06-29 09:27:59.250 180 12729.65 73.15 55136.85 88888.00 2009-06-29 09:27:59.375 180 12729.62 73.12 55136.85 88888.00 2009-06-29 09:27:59.500 180 12729.50 73.10 55136.80 88888.00 2009-06-29 09:27:59.625 180 12729.48 73.08 55136.82 88888.00 2009-06-29 09:27:59.750 180 12729.52 73.10 55136.78 88888.00 2009-06-29 09:27:59.875 180 12729.58 73.10 55136.78 88888.00 2009-06-29 09:28:00.000 180 12729.55 73.08 55136.75 88888.00 2009-06-29 09:28:00.125 180 12729.62 73.15 55136.78 88888.00 2009-06-29 09:28:00.250 180 12729.62 73.17 55136.78 88888.00 2009-06-29 09:28:00.375 180 12729.60 73.17 55136.75 88888.00 2009-06-29 09:28:00.500 180 12729.58 73.12 55136.72 88888.00 2009-06-29 09:28:00.625 180 12729.60 73.10 55136.70 88888.00 2009-06-29 09:28:00.750 180 12729.70 73.10 55136.78 88888.00 2009-06-29 09:28:00.875 180 12729.70 73.17 55136.80 88888.00 2009-06-29 09:28:01.000 180 12729.65 73.12 55136.75 88888.00 2009-06-29 09:28:01.125 180 12729.60 73.12 55136.75 88888.00 2009-06-29 09:28:01.250 180 12729.60 73.12 55136.78 88888.00 2009-06-29 09:28:01.375 180 12729.58 73.12 55136.75 88888.00 2009-06-29 09:28:01.500 180 12729.55 73.12 55136.72 88888.00 2009-06-29 09:28:01.625 180 12729.60 73.17 55136.75 88888.00 2009-06-29 09:28:01.750 180 12729.58 73.17 55136.75 88888.00 2009-06-29 09:28:01.875 180 12729.52 73.15 55136.75 88888.00 2009-06-29 09:28:02.000 180 12729.50 73.10 55136.75 88888.00 2009-06-29 09:28:02.125 180 12729.55 73.10 55136.75 88888.00 2009-06-29 09:28:02.250 180 12729.52 73.08 55136.72 88888.00 2009-06-29 09:28:02.375 180 12729.50 73.12 55136.70 88888.00 2009-06-29 09:28:02.500 180 12729.48 73.12 55136.68 88888.00 2009-06-29 09:28:02.625 180 12729.52 73.10 55136.70 88888.00 2009-06-29 09:28:02.750 180 12729.60 73.12 55136.70 88888.00 2009-06-29 09:28:02.875 180 12729.58 73.05 55136.68 88888.00 2009-06-29 09:28:03.000 180 12729.50 73.10 55136.68 88888.00 2009-06-29 09:28:03.125 180 12729.52 73.12 55136.68 88888.00 2009-06-29 09:28:03.250 180 12729.48 73.10 55136.65 88888.00 2009-06-29 09:28:03.375 180 12729.48 73.10 55136.68 88888.00 2009-06-29 09:28:03.500 180 12729.50 73.12 55136.70 88888.00 2009-06-29 09:28:03.625 180 12729.50 73.15 55136.70 88888.00 2009-06-29 09:28:03.750 180 12729.55 73.20 55136.68 88888.00 2009-06-29 09:28:03.875 180 12729.55 73.17 55136.65 88888.00 2009-06-29 09:28:04.000 180 12729.48 73.10 55136.60 88888.00 2009-06-29 09:28:04.125 180 12729.42 73.12 55136.62 88888.00 2009-06-29 09:28:04.250 180 12729.48 73.15 55136.65 88888.00 2009-06-29 09:28:04.375 180 12729.48 73.12 55136.65 88888.00 2009-06-29 09:28:04.500 180 12729.42 72.97 55136.62 88888.00 2009-06-29 09:28:04.625 180 12729.40 73.05 55136.60 88888.00 2009-06-29 09:28:04.750 180 12729.45 73.12 55136.62 88888.00 2009-06-29 09:28:04.875 180 12729.40 73.12 55136.62 88888.00 2009-06-29 09:28:05.000 180 12729.38 73.12 55136.65 88888.00 2009-06-29 09:28:05.125 180 12729.33 73.15 55136.65 88888.00 2009-06-29 09:28:05.250 180 12729.35 73.12 55136.65 88888.00 2009-06-29 09:28:05.375 180 12729.40 73.17 55136.65 88888.00 2009-06-29 09:28:05.500 180 12729.40 73.15 55136.62 88888.00 2009-06-29 09:28:05.625 180 12729.33 73.08 55136.57 88888.00 2009-06-29 09:28:05.750 180 12729.27 73.10 55136.60 88888.00 2009-06-29 09:28:05.875 180 12729.30 73.10 55136.60 88888.00 2009-06-29 09:28:06.000 180 12729.27 73.12 55136.57 88888.00 2009-06-29 09:28:06.125 180 12729.30 73.17 55136.60 88888.00 2009-06-29 09:28:06.250 180 12729.33 73.08 55136.60 88888.00 2009-06-29 09:28:06.375 180 12729.38 73.08 55136.57 88888.00 2009-06-29 09:28:06.500 180 12729.30 73.05 55136.57 88888.00 2009-06-29 09:28:06.625 180 12729.30 73.10 55136.57 88888.00 2009-06-29 09:28:06.750 180 12729.30 73.17 55136.55 88888.00 2009-06-29 09:28:06.875 180 12729.25 73.15 55136.55 88888.00 2009-06-29 09:28:07.000 180 12729.20 73.05 55136.50 88888.00 2009-06-29 09:28:07.125 180 12729.20 73.00 55136.47 88888.00 2009-06-29 09:28:07.250 180 12729.25 73.12 55136.53 88888.00 2009-06-29 09:28:07.375 180 12729.35 73.12 55136.53 88888.00 2009-06-29 09:28:07.500 180 12729.30 73.05 55136.53 88888.00 2009-06-29 09:28:07.625 180 12729.33 73.08 55136.53 88888.00 2009-06-29 09:28:07.750 180 12729.38 73.17 55136.55 88888.00 2009-06-29 09:28:07.875 180 12729.38 73.17 55136.55 88888.00 2009-06-29 09:28:08.000 180 12729.30 73.15 55136.50 88888.00 2009-06-29 09:28:08.125 180 12729.20 73.05 55136.47 88888.00 2009-06-29 09:28:08.250 180 12729.23 73.05 55136.47 88888.00 2009-06-29 09:28:08.375 180 12729.30 73.12 55136.47 88888.00 2009-06-29 09:28:08.500 180 12729.33 73.12 55136.47 88888.00 2009-06-29 09:28:08.625 180 12729.25 73.12 55136.47 88888.00 2009-06-29 09:28:08.750 180 12729.15 73.05 55136.45 88888.00 2009-06-29 09:28:08.875 180 12729.10 73.05 55136.43 88888.00 2009-06-29 09:28:09.000 180 12729.08 73.05 55136.40 88888.00 2009-06-29 09:28:09.125 180 12729.10 73.05 55136.45 88888.00 2009-06-29 09:28:09.250 180 12729.15 73.03 55136.43 88888.00 2009-06-29 09:28:09.375 180 12729.20 73.05 55136.43 88888.00 2009-06-29 09:28:09.500 180 12729.17 73.08 55136.40 88888.00 2009-06-29 09:28:09.625 180 12729.10 73.05 55136.43 88888.00 2009-06-29 09:28:09.750 180 12729.05 73.05 55136.40 88888.00 2009-06-29 09:28:09.875 180 12729.08 73.05 55136.45 88888.00 2009-06-29 09:28:10.000 180 12729.17 73.08 55136.45 88888.00 2009-06-29 09:28:10.125 180 12729.10 73.00 55136.40 88888.00 2009-06-29 09:28:10.250 180 12729.08 72.97 55136.43 88888.00 2009-06-29 09:28:10.375 180 12729.10 73.03 55136.40 88888.00 2009-06-29 09:28:10.500 180 12729.00 72.97 55136.38 88888.00 2009-06-29 09:28:10.625 180 12728.92 72.95 55136.35 88888.00 2009-06-29 09:28:10.750 180 12728.98 73.03 55136.38 88888.00 2009-06-29 09:28:10.875 180 12729.02 73.03 55136.38 88888.00 2009-06-29 09:28:11.000 180 12729.08 73.05 55136.38 88888.00 2009-06-29 09:28:11.125 180 12729.05 73.08 55136.40 88888.00 2009-06-29 09:28:11.250 180 12729.02 73.12 55136.40 88888.00 2009-06-29 09:28:11.375 180 12729.08 73.12 55136.40 88888.00 2009-06-29 09:28:11.500 180 12729.10 73.10 55136.40 88888.00 2009-06-29 09:28:11.625 180 12729.02 73.03 55136.32 88888.00 2009-06-29 09:28:11.750 180 12728.90 72.95 55136.30 88888.00 2009-06-29 09:28:11.875 180 12728.92 72.95 55136.32 88888.00 2009-06-29 09:28:12.000 180 12728.95 73.05 55136.38 88888.00 2009-06-29 09:28:12.125 180 12729.00 73.08 55136.38 88888.00 2009-06-29 09:28:12.250 180 12729.00 73.03 55136.35 88888.00 2009-06-29 09:28:12.375 180 12728.98 73.08 55136.38 88888.00 2009-06-29 09:28:12.500 180 12728.92 73.05 55136.32 88888.00 2009-06-29 09:28:12.625 180 12728.88 73.03 55136.28 88888.00 2009-06-29 09:28:12.750 180 12728.88 73.00 55136.25 88888.00 2009-06-29 09:28:12.875 180 12728.88 73.00 55136.28 88888.00 2009-06-29 09:28:13.000 180 12728.83 72.95 55136.25 88888.00 2009-06-29 09:28:13.125 180 12728.88 72.95 55136.30 88888.00 2009-06-29 09:28:13.250 180 12728.92 73.05 55136.32 88888.00 2009-06-29 09:28:13.375 180 12728.92 73.08 55136.30 88888.00 2009-06-29 09:28:13.500 180 12728.92 73.12 55136.32 88888.00 2009-06-29 09:28:13.625 180 12728.98 73.15 55136.32 88888.00 2009-06-29 09:28:13.750 180 12728.92 73.08 55136.28 88888.00 2009-06-29 09:28:13.875 180 12728.85 73.00 55136.25 88888.00 2009-06-29 09:28:14.000 180 12728.85 72.95 55136.22 88888.00 2009-06-29 09:28:14.125 180 12728.85 72.88 55136.22 88888.00 2009-06-29 09:28:14.250 180 12728.75 72.85 55136.22 88888.00 2009-06-29 09:28:14.375 180 12728.77 72.90 55136.20 88888.00 2009-06-29 09:28:14.500 180 12728.77 72.90 55136.22 88888.00 2009-06-29 09:28:14.625 180 12728.90 72.92 55136.25 88888.00 2009-06-29 09:28:14.750 180 12728.98 72.95 55136.25 88888.00 2009-06-29 09:28:14.875 180 12728.90 72.92 55136.20 88888.00 2009-06-29 09:28:15.000 180 12728.90 72.95 55136.22 88888.00 2009-06-29 09:28:15.125 180 12728.85 72.97 55136.22 88888.00 2009-06-29 09:28:15.250 180 12728.80 72.97 55136.25 88888.00 2009-06-29 09:28:15.375 180 12728.80 73.00 55136.22 88888.00 2009-06-29 09:28:15.500 180 12728.80 73.05 55136.22 88888.00 2009-06-29 09:28:15.625 180 12728.80 73.00 55136.22 88888.00 2009-06-29 09:28:15.750 180 12728.77 72.90 55136.22 88888.00 2009-06-29 09:28:15.875 180 12728.75 72.92 55136.22 88888.00 2009-06-29 09:28:16.000 180 12728.75 72.97 55136.20 88888.00 2009-06-29 09:28:16.125 180 12728.77 72.95 55136.20 88888.00 2009-06-29 09:28:16.250 180 12728.80 72.97 55136.20 88888.00 2009-06-29 09:28:16.375 180 12728.80 72.90 55136.18 88888.00 2009-06-29 09:28:16.500 180 12728.80 72.95 55136.15 88888.00 2009-06-29 09:28:16.625 180 12728.73 72.88 55136.15 88888.00 2009-06-29 09:28:16.750 180 12728.75 72.90 55136.12 88888.00 2009-06-29 09:28:16.875 180 12728.75 72.92 55136.15 88888.00 2009-06-29 09:28:17.000 180 12728.77 72.92 55136.12 88888.00 2009-06-29 09:28:17.125 180 12728.80 72.92 55136.12 88888.00 2009-06-29 09:28:17.250 180 12728.77 72.95 55136.15 88888.00 2009-06-29 09:28:17.375 180 12728.77 72.90 55136.15 88888.00 2009-06-29 09:28:17.500 180 12728.77 72.88 55136.15 88888.00 2009-06-29 09:28:17.625 180 12728.75 72.92 55136.15 88888.00 2009-06-29 09:28:17.750 180 12728.77 72.85 55136.10 88888.00 2009-06-29 09:28:17.875 180 12728.75 72.83 55136.10 88888.00 2009-06-29 09:28:18.000 180 12728.75 72.92 55136.10 88888.00 2009-06-29 09:28:18.125 180 12728.73 72.95 55136.12 88888.00 2009-06-29 09:28:18.250 180 12728.77 72.92 55136.12 88888.00 2009-06-29 09:28:18.375 180 12728.80 72.85 55136.07 88888.00 2009-06-29 09:28:18.500 180 12728.80 72.90 55136.10 88888.00 2009-06-29 09:28:18.625 180 12728.80 73.00 55136.12 88888.00 2009-06-29 09:28:18.750 180 12728.77 72.95 55136.12 88888.00 2009-06-29 09:28:18.875 180 12728.73 72.85 55136.07 88888.00 2009-06-29 09:28:19.000 180 12728.67 72.80 55136.05 88888.00 2009-06-29 09:28:19.125 180 12728.65 72.80 55136.03 88888.00 2009-06-29 09:28:19.250 180 12728.52 72.83 55136.03 88888.00 2009-06-29 09:28:19.375 180 12728.60 72.88 55136.05 88888.00 2009-06-29 09:28:19.500 180 12728.58 72.92 55136.03 88888.00 2009-06-29 09:28:19.625 180 12728.55 72.85 55136.05 88888.00 2009-06-29 09:28:19.750 180 12728.55 72.83 55136.03 88888.00 2009-06-29 09:28:19.875 180 12728.58 72.85 55136.03 88888.00 2009-06-29 09:28:20.000 180 12728.62 72.83 55136.03 88888.00 2009-06-29 09:28:20.125 180 12728.73 72.85 55136.05 88888.00 2009-06-29 09:28:20.250 180 12728.65 72.80 55136.05 88888.00 2009-06-29 09:28:20.375 180 12728.58 72.85 55136.03 88888.00 2009-06-29 09:28:20.500 180 12728.55 72.85 55136.00 88888.00 2009-06-29 09:28:20.625 180 12728.58 72.83 55136.00 88888.00 2009-06-29 09:28:20.750 180 12728.55 72.88 55136.00 88888.00 2009-06-29 09:28:20.875 180 12728.58 72.88 55136.03 88888.00 2009-06-29 09:28:21.000 180 12728.67 72.95 55136.05 88888.00 2009-06-29 09:28:21.125 180 12728.62 72.88 55136.03 88888.00 2009-06-29 09:28:21.250 180 12728.52 72.80 55136.00 88888.00 2009-06-29 09:28:21.375 180 12728.48 72.75 55135.97 88888.00 2009-06-29 09:28:21.500 180 12728.52 72.78 55136.00 88888.00 2009-06-29 09:28:21.625 180 12728.65 72.92 55136.03 88888.00 2009-06-29 09:28:21.750 180 12728.60 72.88 55136.00 88888.00 2009-06-29 09:28:21.875 180 12728.50 72.80 55136.00 88888.00 2009-06-29 09:28:22.000 180 12728.45 72.72 55135.95 88888.00 2009-06-29 09:28:22.125 180 12728.52 72.80 55136.00 88888.00 2009-06-29 09:28:22.250 180 12728.50 72.85 55136.00 88888.00 2009-06-29 09:28:22.375 180 12728.45 72.80 55136.00 88888.00 2009-06-29 09:28:22.500 180 12728.48 72.75 55135.97 88888.00 2009-06-29 09:28:22.625 180 12728.50 72.75 55135.97 88888.00 2009-06-29 09:28:22.750 180 12728.50 72.83 55135.97 88888.00 2009-06-29 09:28:22.875 180 12728.50 72.88 55136.00 88888.00 2009-06-29 09:28:23.000 180 12728.45 72.80 55135.97 88888.00 2009-06-29 09:28:23.125 180 12728.42 72.80 55135.95 88888.00 2009-06-29 09:28:23.250 180 12728.38 72.75 55135.90 88888.00 2009-06-29 09:28:23.375 180 12728.40 72.62 55135.85 88888.00 2009-06-29 09:28:23.500 180 12728.48 72.67 55135.90 88888.00 2009-06-29 09:28:23.625 180 12728.52 72.80 55135.95 88888.00 2009-06-29 09:28:23.750 180 12728.55 72.83 55135.97 88888.00 2009-06-29 09:28:23.875 180 12728.52 72.80 55135.95 88888.00 2009-06-29 09:28:24.000 180 12728.48 72.78 55135.93 88888.00 2009-06-29 09:28:24.125 180 12728.42 72.80 55135.93 88888.00 2009-06-29 09:28:24.250 180 12728.48 72.80 55135.90 88888.00 2009-06-29 09:28:24.375 180 12728.48 72.75 55135.90 88888.00 2009-06-29 09:28:24.500 180 12728.40 72.70 55135.88 88888.00 2009-06-29 09:28:24.625 180 12728.48 72.75 55135.90 88888.00 2009-06-29 09:28:24.750 180 12728.55 72.80 55135.90 88888.00 2009-06-29 09:28:24.875 180 12728.52 72.80 55135.88 88888.00 2009-06-29 09:28:25.000 180 12728.42 72.75 55135.85 88888.00 2009-06-29 09:28:25.125 180 12728.33 72.72 55135.85 88888.00 2009-06-29 09:28:25.250 180 12728.27 72.70 55135.85 88888.00 2009-06-29 09:28:25.375 180 12728.27 72.65 55135.82 88888.00 2009-06-29 09:28:25.500 180 12728.33 72.67 55135.85 88888.00 2009-06-29 09:28:25.625 180 12728.30 72.67 55135.85 88888.00 2009-06-29 09:28:25.750 180 12728.30 72.65 55135.82 88888.00 2009-06-29 09:28:25.875 180 12728.27 72.67 55135.80 88888.00 2009-06-29 09:28:26.000 180 12728.35 72.70 55135.82 88888.00 2009-06-29 09:28:26.125 180 12728.45 72.78 55135.85 88888.00 2009-06-29 09:28:26.250 180 12728.42 72.72 55135.85 88888.00 2009-06-29 09:28:26.375 180 12728.33 72.65 55135.80 88888.00 2009-06-29 09:28:26.500 180 12728.33 72.62 55135.80 88888.00 2009-06-29 09:28:26.625 180 12728.38 72.70 55135.80 88888.00 2009-06-29 09:28:26.750 180 12728.35 72.70 55135.80 88888.00 2009-06-29 09:28:26.875 180 12728.33 72.75 55135.85 88888.00 2009-06-29 09:28:27.000 180 12728.30 72.70 55135.80 88888.00 2009-06-29 09:28:27.125 180 12728.35 72.70 55135.80 88888.00 2009-06-29 09:28:27.250 180 12728.35 72.60 55135.78 88888.00 2009-06-29 09:28:27.375 180 12728.33 72.53 55135.75 88888.00 2009-06-29 09:28:27.500 180 12728.27 72.55 55135.75 88888.00 2009-06-29 09:28:27.625 180 12728.23 72.58 55135.78 88888.00 2009-06-29 09:28:27.750 180 12728.30 72.65 55135.80 88888.00 2009-06-29 09:28:27.875 180 12728.30 72.70 55135.78 88888.00 2009-06-29 09:28:28.000 180 12728.27 72.62 55135.75 88888.00 2009-06-29 09:28:28.125 180 12728.27 72.60 55135.75 88888.00 2009-06-29 09:28:28.250 180 12728.25 72.65 55135.78 88888.00 2009-06-29 09:28:28.375 180 12728.25 72.70 55135.78 88888.00 2009-06-29 09:28:28.500 180 12728.25 72.67 55135.75 88888.00 2009-06-29 09:28:28.625 180 12728.25 72.65 55135.75 88888.00 2009-06-29 09:28:28.750 180 12728.23 72.60 55135.72 88888.00 2009-06-29 09:28:28.875 180 12728.23 72.60 55135.70 88888.00 2009-06-29 09:28:29.000 180 12728.30 72.62 55135.70 88888.00 2009-06-29 09:28:29.125 180 12728.30 72.67 55135.72 88888.00 2009-06-29 09:28:29.250 180 12728.15 72.58 55135.72 88888.00 2009-06-29 09:28:29.375 180 12728.12 72.53 55135.70 88888.00 2009-06-29 09:28:29.500 180 12728.20 72.55 55135.68 88888.00 2009-06-29 09:28:29.625 180 12728.25 72.65 55135.70 88888.00 2009-06-29 09:28:29.750 180 12728.27 72.70 55135.75 88888.00 2009-06-29 09:28:29.875 180 12728.25 72.58 55135.70 88888.00 2009-06-29 09:28:30.000 180 12728.20 72.53 55135.65 88888.00 2009-06-29 09:28:30.125 180 12728.20 72.53 55135.65 88888.00 2009-06-29 09:28:30.250 180 12728.15 72.53 55135.68 88888.00 2009-06-29 09:28:30.375 180 12728.17 72.58 55135.65 88888.00 2009-06-29 09:28:30.500 180 12728.25 72.62 55135.68 88888.00 2009-06-29 09:28:30.625 180 12728.27 72.53 55135.68 88888.00 2009-06-29 09:28:30.750 180 12728.23 72.50 55135.65 88888.00 2009-06-29 09:28:30.875 180 12728.20 72.47 55135.60 88888.00 2009-06-29 09:28:31.000 180 12728.20 72.45 55135.57 88888.00 2009-06-29 09:28:31.125 180 12728.20 72.53 55135.62 88888.00 2009-06-29 09:28:31.250 180 12728.23 72.60 55135.65 88888.00 2009-06-29 09:28:31.375 180 12728.27 72.65 55135.60 88888.00 2009-06-29 09:28:31.500 180 12728.20 72.58 55135.60 88888.00 2009-06-29 09:28:31.625 180 12728.10 72.53 55135.60 88888.00 2009-06-29 09:28:31.750 180 12728.08 72.50 55135.55 88888.00 2009-06-29 09:28:31.875 180 12728.08 72.47 55135.57 88888.00 2009-06-29 09:28:32.000 180 12728.05 72.42 55135.60 88888.00 2009-06-29 09:28:32.125 180 12728.02 72.42 55135.60 88888.00 2009-06-29 09:28:32.250 180 12728.02 72.42 55135.60 88888.00 2009-06-29 09:28:32.375 180 12728.00 72.42 55135.57 88888.00 2009-06-29 09:28:32.500 180 12728.02 72.42 55135.60 88888.00 2009-06-29 09:28:32.625 180 12728.02 72.53 55135.62 88888.00 2009-06-29 09:28:32.750 180 12728.02 72.50 55135.57 88888.00 2009-06-29 09:28:32.875 180 12728.02 72.40 55135.55 88888.00 2009-06-29 09:28:33.000 180 12728.05 72.40 55135.53 88888.00 2009-06-29 09:28:33.125 180 12728.12 72.50 55135.57 88888.00 2009-06-29 09:28:33.250 180 12728.05 72.45 55135.57 88888.00 2009-06-29 09:28:33.375 180 12728.02 72.42 55135.55 88888.00 2009-06-29 09:28:33.500 180 12728.08 72.47 55135.55 88888.00 2009-06-29 09:28:33.625 180 12728.05 72.50 55135.55 88888.00 2009-06-29 09:28:33.750 180 12728.02 72.50 55135.57 88888.00 2009-06-29 09:28:33.875 180 12728.05 72.45 55135.55 88888.00 2009-06-29 09:28:34.000 180 12728.00 72.47 55135.50 88888.00 2009-06-29 09:28:34.125 180 12728.05 72.45 55135.53 88888.00 2009-06-29 09:28:34.250 180 12728.02 72.45 55135.50 88888.00 2009-06-29 09:28:34.375 180 12728.05 72.47 55135.53 88888.00 2009-06-29 09:28:34.500 180 12728.08 72.53 55135.53 88888.00 2009-06-29 09:28:34.625 180 12728.02 72.53 55135.53 88888.00 2009-06-29 09:28:34.750 180 12727.98 72.45 55135.45 88888.00 2009-06-29 09:28:34.875 180 12727.98 72.45 55135.47 88888.00 2009-06-29 09:28:35.000 180 12728.00 72.47 55135.47 88888.00 2009-06-29 09:28:35.125 180 12727.98 72.42 55135.50 88888.00 2009-06-29 09:28:35.250 180 12727.90 72.42 55135.50 88888.00 2009-06-29 09:28:35.375 180 12727.95 72.40 55135.53 88888.00 2009-06-29 09:28:35.500 180 12727.88 72.40 55135.47 88888.00 2009-06-29 09:28:35.625 180 12727.88 72.42 55135.47 88888.00 2009-06-29 09:28:35.750 180 12727.85 72.45 55135.50 88888.00 2009-06-29 09:28:35.875 180 12727.90 72.45 55135.50 88888.00 2009-06-29 09:28:36.000 180 12727.92 72.42 55135.47 88888.00 2009-06-29 09:28:36.125 180 12727.95 72.50 55135.50 88888.00 2009-06-29 09:28:36.250 180 12727.88 72.42 55135.50 88888.00 2009-06-29 09:28:36.375 180 12727.85 72.40 55135.45 88888.00 2009-06-29 09:28:36.500 180 12727.85 72.33 55135.43 88888.00 2009-06-29 09:28:36.625 180 12727.90 72.28 55135.40 88888.00 2009-06-29 09:28:36.750 180 12727.95 72.38 55135.45 88888.00 2009-06-29 09:28:36.875 180 12727.95 72.45 55135.47 88888.00 2009-06-29 09:28:37.000 180 12727.83 72.35 55135.40 88888.00 2009-06-29 09:28:37.125 180 12727.80 72.35 55135.43 88888.00 2009-06-29 09:28:37.250 180 12727.73 72.33 55135.43 88888.00 2009-06-29 09:28:37.375 180 12727.73 72.40 55135.43 88888.00 2009-06-29 09:28:37.500 180 12727.77 72.40 55135.43 88888.00 2009-06-29 09:28:37.625 180 12727.83 72.40 55135.40 88888.00 2009-06-29 09:28:37.750 180 12727.80 72.42 55135.43 88888.00 2009-06-29 09:28:37.875 180 12727.75 72.45 55135.45 88888.00 2009-06-29 09:28:38.000 180 12727.75 72.47 55135.43 88888.00 2009-06-29 09:28:38.125 180 12727.80 72.42 55135.43 88888.00 2009-06-29 09:28:38.250 180 12727.70 72.35 55135.40 88888.00 2009-06-29 09:28:38.375 180 12727.67 72.35 55135.40 88888.00 2009-06-29 09:28:38.500 180 12727.75 72.40 55135.40 88888.00 2009-06-29 09:28:38.625 180 12727.83 72.45 55135.40 88888.00 2009-06-29 09:28:38.750 180 12727.80 72.45 55135.38 88888.00 2009-06-29 09:28:38.875 180 12727.83 72.47 55135.38 88888.00 2009-06-29 09:28:39.000 180 12727.88 72.47 55135.35 88888.00 2009-06-29 09:28:39.125 180 12727.83 72.42 55135.38 88888.00 2009-06-29 09:28:39.250 180 12727.75 72.35 55135.32 88888.00 2009-06-29 09:28:39.375 180 12727.77 72.42 55135.35 88888.00 2009-06-29 09:28:39.500 180 12727.77 72.50 55135.35 88888.00 2009-06-29 09:28:39.625 180 12727.75 72.45 55135.32 88888.00 2009-06-29 09:28:39.750 180 12727.73 72.38 55135.32 88888.00 2009-06-29 09:28:39.875 180 12727.73 72.38 55135.30 88888.00 2009-06-29 09:28:40.000 180 12727.75 72.38 55135.32 88888.00 2009-06-29 09:28:40.125 180 12727.75 72.40 55135.35 88888.00 2009-06-29 09:28:40.250 180 12727.73 72.38 55135.35 88888.00 2009-06-29 09:28:40.375 180 12727.73 72.38 55135.35 88888.00 2009-06-29 09:28:40.500 180 12727.73 72.40 55135.35 88888.00 2009-06-29 09:28:40.625 180 12727.65 72.38 55135.38 88888.00 2009-06-29 09:28:40.750 180 12727.73 72.42 55135.35 88888.00 2009-06-29 09:28:40.875 180 12727.70 72.42 55135.38 88888.00 2009-06-29 09:28:41.000 180 12727.62 72.47 55135.35 88888.00 2009-06-29 09:28:41.125 180 12727.62 72.42 55135.35 88888.00 2009-06-29 09:28:41.250 180 12727.62 72.33 55135.30 88888.00 2009-06-29 09:28:41.375 180 12727.67 72.33 55135.28 88888.00 2009-06-29 09:28:41.500 180 12727.65 72.35 55135.28 88888.00 2009-06-29 09:28:41.625 180 12727.67 72.35 55135.25 88888.00 2009-06-29 09:28:41.750 180 12727.62 72.35 55135.28 88888.00 2009-06-29 09:28:41.875 180 12727.52 72.33 55135.28 88888.00 2009-06-29 09:28:42.000 180 12727.50 72.33 55135.28 88888.00 2009-06-29 09:28:42.125 180 12727.58 72.30 55135.28 88888.00 2009-06-29 09:28:42.250 180 12727.50 72.28 55135.22 88888.00 2009-06-29 09:28:42.375 180 12727.52 72.33 55135.22 88888.00 2009-06-29 09:28:42.500 180 12727.60 72.33 55135.28 88888.00 2009-06-29 09:28:42.625 180 12727.62 72.38 55135.28 88888.00 2009-06-29 09:28:42.750 180 12727.58 72.33 55135.22 88888.00 2009-06-29 09:28:42.875 180 12727.55 72.40 55135.20 88888.00 2009-06-29 09:28:43.000 180 12727.58 72.33 55135.22 88888.00 2009-06-29 09:28:43.125 180 12727.55 72.33 55135.25 88888.00 2009-06-29 09:28:43.250 180 12727.50 72.38 55135.28 88888.00 2009-06-29 09:28:43.375 180 12727.58 72.45 55135.30 88888.00 2009-06-29 09:28:43.500 180 12727.58 72.38 55135.30 88888.00 2009-06-29 09:28:43.625 180 12727.60 72.35 55135.30 88888.00 2009-06-29 09:28:43.750 180 12727.52 72.30 55135.25 88888.00 2009-06-29 09:28:43.875 180 12727.50 72.35 55135.25 88888.00 2009-06-29 09:28:44.000 180 12727.52 72.35 55135.25 88888.00 2009-06-29 09:28:44.125 180 12727.58 72.30 55135.25 88888.00 2009-06-29 09:28:44.250 180 12727.58 72.33 55135.25 88888.00 2009-06-29 09:28:44.375 180 12727.58 72.35 55135.25 88888.00 2009-06-29 09:28:44.500 180 12727.50 72.35 55135.22 88888.00 2009-06-29 09:28:44.625 180 12727.45 72.25 55135.20 88888.00 2009-06-29 09:28:44.750 180 12727.50 72.30 55135.22 88888.00 2009-06-29 09:28:44.875 180 12727.52 72.35 55135.25 88888.00 2009-06-29 09:28:45.000 180 12727.45 72.28 55135.20 88888.00 2009-06-29 09:28:45.125 180 12727.45 72.28 55135.20 88888.00 2009-06-29 09:28:45.250 180 12727.42 72.30 55135.22 88888.00 2009-06-29 09:28:45.375 180 12727.35 72.30 55135.20 88888.00 2009-06-29 09:28:45.500 180 12727.35 72.35 55135.22 88888.00 2009-06-29 09:28:45.625 180 12727.45 72.30 55135.20 88888.00 2009-06-29 09:28:45.750 180 12727.45 72.25 55135.20 88888.00 2009-06-29 09:28:45.875 180 12727.38 72.22 55135.20 88888.00 2009-06-29 09:28:46.000 180 12727.33 72.25 55135.20 88888.00 2009-06-29 09:28:46.125 180 12727.35 72.30 55135.22 88888.00 2009-06-29 09:28:46.250 180 12727.35 72.30 55135.20 88888.00 2009-06-29 09:28:46.375 180 12727.38 72.28 55135.20 88888.00 2009-06-29 09:28:46.500 180 12727.35 72.22 55135.20 88888.00 2009-06-29 09:28:46.625 180 12727.33 72.22 55135.18 88888.00 2009-06-29 09:28:46.750 180 12727.38 72.30 55135.18 88888.00 2009-06-29 09:28:46.875 180 12727.42 72.30 55135.20 88888.00 2009-06-29 09:28:47.000 180 12727.35 72.30 55135.20 88888.00 2009-06-29 09:28:47.125 180 12727.30 72.28 55135.20 88888.00 2009-06-29 09:28:47.250 180 12727.27 72.25 55135.18 88888.00 2009-06-29 09:28:47.375 180 12727.35 72.25 55135.18 88888.00 2009-06-29 09:28:47.500 180 12727.42 72.30 55135.20 88888.00 2009-06-29 09:28:47.625 180 12727.35 72.22 55135.15 88888.00 2009-06-29 09:28:47.750 180 12727.23 72.20 55135.12 88888.00 2009-06-29 09:28:47.875 180 12727.23 72.20 55135.12 88888.00 2009-06-29 09:28:48.000 180 12727.23 72.20 55135.10 88888.00 2009-06-29 09:28:48.125 180 12727.23 72.28 55135.12 88888.00 2009-06-29 09:28:48.250 180 12727.17 72.22 55135.12 88888.00 2009-06-29 09:28:48.375 180 12727.15 72.22 55135.10 88888.00 2009-06-29 09:28:48.500 180 12727.17 72.25 55135.10 88888.00 2009-06-29 09:28:48.625 180 12727.17 72.22 55135.10 88888.00 2009-06-29 09:28:48.750 180 12727.23 72.25 55135.10 88888.00 2009-06-29 09:28:48.875 180 12727.23 72.28 55135.12 88888.00 2009-06-29 09:28:49.000 180 12727.20 72.20 55135.10 88888.00 2009-06-29 09:28:49.125 180 12727.20 72.30 55135.12 88888.00 2009-06-29 09:28:49.250 180 12727.20 72.25 55135.10 88888.00 2009-06-29 09:28:49.375 180 12727.25 72.25 55135.10 88888.00 2009-06-29 09:28:49.500 180 12727.20 72.25 55135.10 88888.00 2009-06-29 09:28:49.625 180 12727.12 72.20 55135.07 88888.00 2009-06-29 09:28:49.750 180 12727.08 72.22 55135.10 88888.00 2009-06-29 09:28:49.875 180 12727.05 72.20 55135.07 88888.00 2009-06-29 09:28:50.000 180 12727.08 72.15 55135.05 88888.00 2009-06-29 09:28:50.125 180 12727.15 72.25 55135.10 88888.00 2009-06-29 09:28:50.250 180 12727.15 72.33 55135.15 88888.00 2009-06-29 09:28:50.375 180 12727.15 72.30 55135.12 88888.00 2009-06-29 09:28:50.500 180 12727.10 72.15 55135.05 88888.00 2009-06-29 09:28:50.625 180 12727.10 72.15 55135.07 88888.00 2009-06-29 09:28:50.750 180 12727.12 72.25 55135.07 88888.00 2009-06-29 09:28:50.875 180 12727.05 72.22 55135.07 88888.00 2009-06-29 09:28:51.000 180 12727.05 72.25 55135.07 88888.00 2009-06-29 09:28:51.125 180 12727.05 72.22 55135.05 88888.00 2009-06-29 09:28:51.250 180 12727.02 72.15 55135.00 88888.00 2009-06-29 09:28:51.375 180 12727.05 72.12 55135.00 88888.00 2009-06-29 09:28:51.500 180 12727.10 72.22 55135.05 88888.00 2009-06-29 09:28:51.625 180 12727.10 72.25 55135.05 88888.00 2009-06-29 09:28:51.750 180 12727.05 72.22 55135.05 88888.00 2009-06-29 09:28:51.875 180 12727.10 72.33 55135.07 88888.00 2009-06-29 09:28:52.000 180 12727.12 72.33 55135.07 88888.00 2009-06-29 09:28:52.125 180 12727.08 72.22 55135.03 88888.00 2009-06-29 09:28:52.250 180 12727.02 72.20 55135.03 88888.00 2009-06-29 09:28:52.375 180 12727.02 72.30 55135.07 88888.00 2009-06-29 09:28:52.500 180 12727.02 72.28 55135.03 88888.00 2009-06-29 09:28:52.625 180 12727.00 72.20 55135.00 88888.00 2009-06-29 09:28:52.750 180 12727.02 72.20 55134.97 88888.00 2009-06-29 09:28:52.875 180 12727.02 72.22 55135.00 88888.00 2009-06-29 09:28:53.000 180 12727.00 72.25 55135.00 88888.00 2009-06-29 09:28:53.125 180 12727.05 72.33 55135.05 88888.00 2009-06-29 09:28:53.250 180 12726.95 72.22 55135.03 88888.00 2009-06-29 09:28:53.375 180 12726.92 72.20 55135.00 88888.00 2009-06-29 09:28:53.500 180 12726.92 72.22 55135.00 88888.00 2009-06-29 09:28:53.625 180 12726.90 72.17 55134.97 88888.00 2009-06-29 09:28:53.750 180 12726.85 72.20 55135.03 88888.00 2009-06-29 09:28:53.875 180 12726.85 72.25 55135.00 88888.00 2009-06-29 09:28:54.000 180 12726.83 72.25 55135.00 88888.00 2009-06-29 09:28:54.125 180 12726.88 72.20 55134.97 88888.00 2009-06-29 09:28:54.250 180 12726.88 72.20 55134.97 88888.00 2009-06-29 09:28:54.375 180 12726.90 72.20 55134.97 88888.00 2009-06-29 09:28:54.500 180 12726.92 72.15 55134.93 88888.00 2009-06-29 09:28:54.625 180 12726.88 72.17 55134.93 88888.00 2009-06-29 09:28:54.750 180 12726.88 72.20 55134.93 88888.00 2009-06-29 09:28:54.875 180 12726.90 72.22 55134.97 88888.00 2009-06-29 09:28:55.000 180 12726.88 72.20 55134.95 88888.00 2009-06-29 09:28:55.125 180 12726.83 72.20 55134.95 88888.00 2009-06-29 09:28:55.250 180 12726.85 72.22 55134.95 88888.00 2009-06-29 09:28:55.375 180 12726.85 72.22 55134.93 88888.00 2009-06-29 09:28:55.500 180 12726.80 72.22 55134.95 88888.00 2009-06-29 09:28:55.625 180 12726.77 72.28 55134.97 88888.00 2009-06-29 09:28:55.750 180 12726.75 72.28 55134.93 88888.00 2009-06-29 09:28:55.875 180 12726.73 72.22 55134.93 88888.00 2009-06-29 09:28:56.000 180 12726.75 72.22 55134.93 88888.00 2009-06-29 09:28:56.125 180 12726.75 72.25 55134.95 88888.00 2009-06-29 09:28:56.250 180 12726.77 72.28 55134.97 88888.00 2009-06-29 09:28:56.375 180 12726.77 72.25 55134.95 88888.00 2009-06-29 09:28:56.500 180 12726.83 72.33 55134.93 88888.00 2009-06-29 09:28:56.625 180 12726.83 72.28 55134.93 88888.00 2009-06-29 09:28:56.750 180 12726.77 72.17 55134.85 88888.00 2009-06-29 09:28:56.875 180 12726.75 72.15 55134.85 88888.00 2009-06-29 09:28:57.000 180 12726.90 72.38 55134.95 88888.00 2009-06-29 09:28:57.125 180 12726.92 72.42 55134.95 88888.00 2009-06-29 09:28:57.250 180 12726.85 72.30 55134.88 88888.00 2009-06-29 09:28:57.375 180 12726.73 72.25 55134.88 88888.00 2009-06-29 09:28:57.500 180 12726.80 72.33 55134.93 88888.00 2009-06-29 09:28:57.625 180 12726.85 72.35 55134.93 88888.00 2009-06-29 09:28:57.750 180 12726.77 72.35 55134.90 88888.00 2009-06-29 09:28:57.875 180 12726.67 72.28 55134.88 88888.00 2009-06-29 09:28:58.000 180 12726.60 72.28 55134.88 88888.00 2009-06-29 09:28:58.125 180 12726.65 72.30 55134.88 88888.00 2009-06-29 09:28:58.250 180 12726.65 72.28 55134.85 88888.00 2009-06-29 09:28:58.375 180 12726.70 72.30 55134.82 88888.00 2009-06-29 09:28:58.500 180 12726.67 72.28 55134.82 88888.00 2009-06-29 09:28:58.625 180 12726.60 72.25 55134.80 88888.00 2009-06-29 09:28:58.750 180 12726.70 72.25 55134.80 88888.00 2009-06-29 09:28:58.875 180 12726.73 72.28 55134.80 88888.00 2009-06-29 09:28:59.000 180 12726.73 72.30 55134.80 88888.00 2009-06-29 09:28:59.125 180 12726.70 72.33 55134.82 88888.00 2009-06-29 09:28:59.250 180 12726.73 72.35 55134.88 88888.00 2009-06-29 09:28:59.375 180 12726.70 72.38 55134.82 88888.00 2009-06-29 09:28:59.500 180 12726.62 72.33 55134.80 88888.00 2009-06-29 09:28:59.625 180 12726.65 72.33 55134.78 88888.00 2009-06-29 09:28:59.750 180 12726.65 72.30 55134.80 88888.00 2009-06-29 09:28:59.875 180 12726.65 72.38 55134.78 88888.00 2009-06-29 09:29:00.000 180 12726.62 72.40 55134.80 88888.00 2009-06-29 09:29:00.125 180 12726.65 72.35 55134.80 88888.00 2009-06-29 09:29:00.250 180 12726.67 72.35 55134.82 88888.00 2009-06-29 09:29:00.375 180 12726.70 72.38 55134.80 88888.00 2009-06-29 09:29:00.500 180 12726.60 72.42 55134.82 88888.00 2009-06-29 09:29:00.625 180 12726.58 72.45 55134.80 88888.00 2009-06-29 09:29:00.750 180 12726.62 72.40 55134.80 88888.00 2009-06-29 09:29:00.875 180 12726.67 72.40 55134.75 88888.00 2009-06-29 09:29:01.000 180 12726.77 72.47 55134.78 88888.00 2009-06-29 09:29:01.125 180 12726.75 72.42 55134.78 88888.00 2009-06-29 09:29:01.250 180 12726.70 72.38 55134.75 88888.00 2009-06-29 09:29:01.375 180 12726.67 72.42 55134.75 88888.00 2009-06-29 09:29:01.500 180 12726.67 72.45 55134.75 88888.00 2009-06-29 09:29:01.625 180 12726.62 72.38 55134.72 88888.00 2009-06-29 09:29:01.750 180 12726.65 72.42 55134.75 88888.00 2009-06-29 09:29:01.875 180 12726.70 72.42 55134.75 88888.00 2009-06-29 09:29:02.000 180 12726.73 72.40 55134.72 88888.00 2009-06-29 09:29:02.125 180 12726.67 72.40 55134.70 88888.00 2009-06-29 09:29:02.250 180 12726.58 72.40 55134.70 88888.00 2009-06-29 09:29:02.375 180 12726.58 72.30 55134.68 88888.00 2009-06-29 09:29:02.500 180 12726.55 72.40 55134.70 88888.00 2009-06-29 09:29:02.625 180 12726.65 72.47 55134.72 88888.00 2009-06-29 09:29:02.750 180 12726.58 72.38 55134.70 88888.00 2009-06-29 09:29:02.875 180 12726.62 72.42 55134.72 88888.00 2009-06-29 09:29:03.000 180 12726.73 72.42 55134.72 88888.00 2009-06-29 09:29:03.125 180 12726.65 72.47 55134.72 88888.00 2009-06-29 09:29:03.250 180 12726.60 72.42 55134.70 88888.00 2009-06-29 09:29:03.375 180 12726.58 72.42 55134.68 88888.00 2009-06-29 09:29:03.500 180 12726.55 72.35 55134.65 88888.00 2009-06-29 09:29:03.625 180 12726.55 72.40 55134.68 88888.00 2009-06-29 09:29:03.750 180 12726.65 72.45 55134.65 88888.00 2009-06-29 09:29:03.875 180 12726.62 72.42 55134.65 88888.00 2009-06-29 09:29:04.000 180 12726.52 72.40 55134.62 88888.00 2009-06-29 09:29:04.125 180 12726.55 72.42 55134.65 88888.00 2009-06-29 09:29:04.250 180 12726.60 72.45 55134.65 88888.00 2009-06-29 09:29:04.375 180 12726.55 72.45 55134.68 88888.00 2009-06-29 09:29:04.500 180 12726.48 72.47 55134.68 88888.00 2009-06-29 09:29:04.625 180 12726.48 72.53 55134.70 88888.00 2009-06-29 09:29:04.750 180 12726.50 72.50 55134.65 88888.00 2009-06-29 09:29:04.875 180 12726.50 72.40 55134.57 88888.00 2009-06-29 09:29:05.000 180 12726.50 72.47 55134.62 88888.00 2009-06-29 09:29:05.125 180 12726.55 72.60 55134.65 88888.00 2009-06-29 09:29:05.250 180 12726.55 72.60 55134.68 88888.00 2009-06-29 09:29:05.375 180 12726.62 72.60 55134.68 88888.00 2009-06-29 09:29:05.500 180 12726.55 72.60 55134.65 88888.00 2009-06-29 09:29:05.625 180 12726.45 72.50 55134.57 88888.00 2009-06-29 09:29:05.750 180 12726.48 72.47 55134.57 88888.00 2009-06-29 09:29:05.875 180 12726.55 72.50 55134.62 88888.00 2009-06-29 09:29:06.000 180 12726.55 72.50 55134.62 88888.00 2009-06-29 09:29:06.125 180 12726.50 72.53 55134.62 88888.00 2009-06-29 09:29:06.250 180 12726.50 72.55 55134.62 88888.00 2009-06-29 09:29:06.375 180 12726.52 72.58 55134.62 88888.00 2009-06-29 09:29:06.500 180 12726.58 72.60 55134.68 88888.00 2009-06-29 09:29:06.625 180 12726.52 72.60 55134.62 88888.00 2009-06-29 09:29:06.750 180 12726.48 72.58 55134.62 88888.00 2009-06-29 09:29:06.875 180 12726.45 72.55 55134.60 88888.00 2009-06-29 09:29:07.000 180 12726.48 72.60 55134.62 88888.00 2009-06-29 09:29:07.125 180 12726.50 72.67 55134.65 88888.00 2009-06-29 09:29:07.250 180 12726.45 72.58 55134.62 88888.00 2009-06-29 09:29:07.375 180 12726.45 72.60 55134.60 88888.00 2009-06-29 09:29:07.500 180 12726.48 72.65 55134.62 88888.00 2009-06-29 09:29:07.625 180 12726.52 72.65 55134.62 88888.00 2009-06-29 09:29:07.750 180 12726.48 72.67 55134.62 88888.00 2009-06-29 09:29:07.875 180 12726.40 72.62 55134.60 88888.00 2009-06-29 09:29:08.000 180 12726.40 72.58 55134.57 88888.00 2009-06-29 09:29:08.125 180 12726.48 72.67 55134.62 88888.00 2009-06-29 09:29:08.250 180 12726.50 72.70 55134.62 88888.00 2009-06-29 09:29:08.375 180 12726.50 72.70 55134.57 88888.00 2009-06-29 09:29:08.500 180 12726.52 72.72 55134.55 88888.00 2009-06-29 09:29:08.625 180 12726.58 72.75 55134.57 88888.00 2009-06-29 09:29:08.750 180 12726.60 72.75 55134.57 88888.00 2009-06-29 09:29:08.875 180 12726.50 72.72 55134.55 88888.00 2009-06-29 09:29:09.000 180 12726.50 72.67 55134.53 88888.00 2009-06-29 09:29:09.125 180 12726.50 72.67 55134.53 88888.00 2009-06-29 09:29:09.250 180 12726.42 72.65 55134.53 88888.00 2009-06-29 09:29:09.375 180 12726.45 72.65 55134.53 88888.00 2009-06-29 09:29:09.500 180 12726.50 72.67 55134.53 88888.00 2009-06-29 09:29:09.625 180 12726.52 72.65 55134.53 88888.00 2009-06-29 09:29:09.750 180 12726.52 72.65 55134.50 88888.00 2009-06-29 09:29:09.875 180 12726.52 72.65 55134.50 88888.00 2009-06-29 09:29:10.000 180 12726.52 72.70 55134.50 88888.00 2009-06-29 09:29:10.125 180 12726.52 72.75 55134.53 88888.00 2009-06-29 09:29:10.250 180 12726.55 72.78 55134.53 88888.00 2009-06-29 09:29:10.375 180 12726.58 72.80 55134.50 88888.00 2009-06-29 09:29:10.500 180 12726.55 72.72 55134.47 88888.00 2009-06-29 09:29:10.625 180 12726.50 72.75 55134.45 88888.00 2009-06-29 09:29:10.750 180 12726.52 72.78 55134.50 88888.00 2009-06-29 09:29:10.875 180 12726.52 72.78 55134.47 88888.00 2009-06-29 09:29:11.000 180 12726.50 72.72 55134.45 88888.00 2009-06-29 09:29:11.125 180 12726.48 72.75 55134.45 88888.00 2009-06-29 09:29:11.250 180 12726.45 72.75 55134.47 88888.00 2009-06-29 09:29:11.375 180 12726.50 72.80 55134.50 88888.00 2009-06-29 09:29:11.500 180 12726.50 72.80 55134.47 88888.00 2009-06-29 09:29:11.625 180 12726.50 72.78 55134.47 88888.00 2009-06-29 09:29:11.750 180 12726.45 72.78 55134.45 88888.00 2009-06-29 09:29:11.875 180 12726.40 72.75 55134.47 88888.00 2009-06-29 09:29:12.000 180 12726.50 72.83 55134.47 88888.00 2009-06-29 09:29:12.125 180 12726.52 72.88 55134.53 88888.00 2009-06-29 09:29:12.250 180 12726.55 72.83 55134.47 88888.00 2009-06-29 09:29:12.375 180 12726.50 72.85 55134.47 88888.00 2009-06-29 09:29:12.500 180 12726.45 72.88 55134.47 88888.00 2009-06-29 09:29:12.625 180 12726.48 72.83 55134.45 88888.00 2009-06-29 09:29:12.750 180 12726.55 72.92 55134.47 88888.00 2009-06-29 09:29:12.875 180 12726.52 72.88 55134.47 88888.00 2009-06-29 09:29:13.000 180 12726.48 72.85 55134.43 88888.00 2009-06-29 09:29:13.125 180 12726.42 72.80 55134.43 88888.00 2009-06-29 09:29:13.250 180 12726.45 72.88 55134.45 88888.00 2009-06-29 09:29:13.375 180 12726.50 72.90 55134.45 88888.00 2009-06-29 09:29:13.500 180 12726.48 72.90 55134.45 88888.00 2009-06-29 09:29:13.625 180 12726.40 72.88 55134.43 88888.00 2009-06-29 09:29:13.750 180 12726.35 72.85 55134.43 88888.00 2009-06-29 09:29:13.875 180 12726.42 72.85 55134.40 88888.00 2009-06-29 09:29:14.000 180 12726.55 72.92 55134.45 88888.00 2009-06-29 09:29:14.125 180 12726.48 72.92 55134.45 88888.00 2009-06-29 09:29:14.250 180 12726.45 72.95 55134.45 88888.00 2009-06-29 09:29:14.375 180 12726.50 72.95 55134.43 88888.00 2009-06-29 09:29:14.500 180 12726.48 72.92 55134.40 88888.00 2009-06-29 09:29:14.625 180 12726.48 72.90 55134.38 88888.00 2009-06-29 09:29:14.750 180 12726.45 72.92 55134.38 88888.00 2009-06-29 09:29:14.875 180 12726.48 73.00 55134.40 88888.00 2009-06-29 09:29:15.000 180 12726.48 73.00 55134.43 88888.00 2009-06-29 09:29:15.125 180 12726.45 72.97 55134.38 88888.00 2009-06-29 09:29:15.250 180 12726.40 72.97 55134.40 88888.00 2009-06-29 09:29:15.375 180 12726.45 73.00 55134.38 88888.00 2009-06-29 09:29:15.500 180 12726.45 72.97 55134.35 88888.00 2009-06-29 09:29:15.625 180 12726.52 73.05 55134.43 88888.00 2009-06-29 09:29:15.750 180 12726.55 73.03 55134.43 88888.00 2009-06-29 09:29:15.875 180 12726.50 73.05 55134.40 88888.00 2009-06-29 09:29:16.000 180 12726.48 73.12 55134.40 88888.00 2009-06-29 09:29:16.125 180 12726.42 73.12 55134.43 88888.00 2009-06-29 09:29:16.250 180 12726.50 73.10 55134.43 88888.00 2009-06-29 09:29:16.375 180 12726.48 73.08 55134.38 88888.00 2009-06-29 09:29:16.500 180 12726.45 72.97 55134.35 88888.00 2009-06-29 09:29:16.625 180 12726.48 73.05 55134.35 88888.00 2009-06-29 09:29:16.750 180 12726.50 73.17 55134.38 88888.00 2009-06-29 09:29:16.875 180 12726.52 73.15 55134.38 88888.00 2009-06-29 09:29:17.000 180 12726.40 73.00 55134.30 88888.00 2009-06-29 09:29:17.125 180 12726.42 73.08 55134.32 88888.00 2009-06-29 09:29:17.250 180 12726.45 73.10 55134.32 88888.00 2009-06-29 09:29:17.375 180 12726.50 73.03 55134.30 88888.00 2009-06-29 09:29:17.500 180 12726.48 73.00 55134.32 88888.00 2009-06-29 09:29:17.625 180 12726.50 73.10 55134.35 88888.00 2009-06-29 09:29:17.750 180 12726.55 73.17 55134.38 88888.00 2009-06-29 09:29:17.875 180 12726.58 73.20 55134.35 88888.00 2009-06-29 09:29:18.000 180 12726.60 73.15 55134.32 88888.00 2009-06-29 09:29:18.125 180 12726.58 73.17 55134.32 88888.00 2009-06-29 09:29:18.250 180 12726.60 73.22 55134.35 88888.00 2009-06-29 09:29:18.375 180 12726.58 73.15 55134.32 88888.00 2009-06-29 09:29:18.500 180 12726.50 73.15 55134.32 88888.00 2009-06-29 09:29:18.625 180 12726.48 73.17 55134.35 88888.00 2009-06-29 09:29:18.750 180 12726.50 73.15 55134.32 88888.00 2009-06-29 09:29:18.875 180 12726.55 73.22 55134.35 88888.00 2009-06-29 09:29:19.000 180 12726.42 73.17 55134.28 88888.00 2009-06-29 09:29:19.125 180 12726.42 73.12 55134.30 88888.00 2009-06-29 09:29:19.250 180 12726.45 73.17 55134.30 88888.00 2009-06-29 09:29:19.375 180 12726.48 73.22 55134.30 88888.00 2009-06-29 09:29:19.500 180 12726.48 73.22 55134.32 88888.00 2009-06-29 09:29:19.625 180 12726.45 73.20 55134.35 88888.00 2009-06-29 09:29:19.750 180 12726.40 73.25 55134.32 88888.00 2009-06-29 09:29:19.875 180 12726.42 73.30 55134.35 88888.00 2009-06-29 09:29:20.000 180 12726.48 73.25 55134.32 88888.00 2009-06-29 09:29:20.125 180 12726.45 73.17 55134.32 88888.00 2009-06-29 09:29:20.250 180 12726.45 73.15 55134.28 88888.00 2009-06-29 09:29:20.375 180 12726.50 73.15 55134.28 88888.00 2009-06-29 09:29:20.500 180 12726.52 73.17 55134.28 88888.00 2009-06-29 09:29:20.625 180 12726.50 73.25 55134.30 88888.00 2009-06-29 09:29:20.750 180 12726.45 73.28 55134.30 88888.00 2009-06-29 09:29:20.875 180 12726.42 73.22 55134.32 88888.00 2009-06-29 09:29:21.000 180 12726.55 73.22 55134.28 88888.00 2009-06-29 09:29:21.125 180 12726.55 73.25 55134.28 88888.00 2009-06-29 09:29:21.250 180 12726.52 73.25 55134.22 88888.00 2009-06-29 09:29:21.375 180 12726.52 73.25 55134.22 88888.00 2009-06-29 09:29:21.500 180 12726.48 73.28 55134.25 88888.00 2009-06-29 09:29:21.625 180 12726.50 73.33 55134.28 88888.00 2009-06-29 09:29:21.750 180 12726.48 73.30 55134.25 88888.00 2009-06-29 09:29:21.875 180 12726.48 73.30 55134.25 88888.00 2009-06-29 09:29:22.000 180 12726.50 73.30 55134.22 88888.00 2009-06-29 09:29:22.125 180 12726.50 73.40 55134.25 88888.00 2009-06-29 09:29:22.250 180 12726.55 73.38 55134.22 88888.00 2009-06-29 09:29:22.375 180 12726.55 73.40 55134.25 88888.00 2009-06-29 09:29:22.500 180 12726.58 73.33 55134.25 88888.00 2009-06-29 09:29:22.625 180 12726.50 73.33 55134.22 88888.00 2009-06-29 09:29:22.750 180 12726.48 73.35 55134.22 88888.00 2009-06-29 09:29:22.875 180 12726.55 73.38 55134.25 88888.00 2009-06-29 09:29:23.000 180 12726.60 73.35 55134.22 88888.00 2009-06-29 09:29:23.125 180 12726.60 73.38 55134.22 88888.00 2009-06-29 09:29:23.250 180 12726.55 73.30 55134.20 88888.00 2009-06-29 09:29:23.375 180 12726.58 73.35 55134.20 88888.00 2009-06-29 09:29:23.500 180 12726.60 73.38 55134.18 88888.00 2009-06-29 09:29:23.625 180 12726.65 73.38 55134.20 88888.00 2009-06-29 09:29:23.750 180 12726.65 73.42 55134.20 88888.00 2009-06-29 09:29:23.875 180 12726.58 73.38 55134.18 88888.00 2009-06-29 09:29:24.000 180 12726.60 73.38 55134.15 88888.00 2009-06-29 09:29:24.125 180 12726.58 73.38 55134.18 88888.00 2009-06-29 09:29:24.250 180 12726.60 73.40 55134.20 88888.00 2009-06-29 09:29:24.375 180 12726.70 73.47 55134.25 88888.00 2009-06-29 09:29:24.500 180 12726.67 73.47 55134.22 88888.00 2009-06-29 09:29:24.625 180 12726.67 73.45 55134.20 88888.00 2009-06-29 09:29:24.750 180 12726.65 73.45 55134.18 88888.00 2009-06-29 09:29:24.875 180 12726.62 73.45 55134.18 88888.00 2009-06-29 09:29:25.000 180 12726.67 73.50 55134.20 88888.00 2009-06-29 09:29:25.125 180 12726.65 73.53 55134.15 88888.00 2009-06-29 09:29:25.250 180 12726.58 73.53 55134.12 88888.00 2009-06-29 09:29:25.375 180 12726.65 73.53 55134.15 88888.00 2009-06-29 09:29:25.500 180 12726.67 73.53 55134.15 88888.00 2009-06-29 09:29:25.625 180 12726.58 73.47 55134.18 88888.00 2009-06-29 09:29:25.750 180 12726.52 73.50 55134.18 88888.00 2009-06-29 09:29:25.875 180 12726.65 73.55 55134.18 88888.00 2009-06-29 09:29:26.000 180 12726.70 73.58 55134.15 88888.00 2009-06-29 09:29:26.125 180 12726.75 73.60 55134.18 88888.00 2009-06-29 09:29:26.250 180 12726.70 73.55 55134.18 88888.00 2009-06-29 09:29:26.375 180 12726.67 73.55 55134.20 88888.00 2009-06-29 09:29:26.500 180 12726.70 73.55 55134.15 88888.00 2009-06-29 09:29:26.625 180 12726.73 73.58 55134.15 88888.00 2009-06-29 09:29:26.750 180 12726.70 73.62 55134.15 88888.00 2009-06-29 09:29:26.875 180 12726.62 73.58 55134.12 88888.00 2009-06-29 09:29:27.000 180 12726.65 73.50 55134.12 88888.00 2009-06-29 09:29:27.125 180 12726.67 73.55 55134.15 88888.00 2009-06-29 09:29:27.250 180 12726.65 73.55 55134.12 88888.00 2009-06-29 09:29:27.375 180 12726.73 73.60 55134.18 88888.00 2009-06-29 09:29:27.500 180 12726.73 73.60 55134.18 88888.00 2009-06-29 09:29:27.625 180 12726.70 73.53 55134.15 88888.00 2009-06-29 09:29:27.750 180 12726.73 73.55 55134.15 88888.00 2009-06-29 09:29:27.875 180 12726.70 73.58 55134.15 88888.00 2009-06-29 09:29:28.000 180 12726.65 73.58 55134.12 88888.00 2009-06-29 09:29:28.125 180 12726.65 73.58 55134.12 88888.00 2009-06-29 09:29:28.250 180 12726.73 73.67 55134.18 88888.00 2009-06-29 09:29:28.375 180 12726.70 73.65 55134.15 88888.00 2009-06-29 09:29:28.500 180 12726.62 73.58 55134.12 88888.00 2009-06-29 09:29:28.625 180 12726.62 73.58 55134.12 88888.00 2009-06-29 09:29:28.750 180 12726.60 73.58 55134.12 88888.00 2009-06-29 09:29:28.875 180 12726.60 73.58 55134.12 88888.00 2009-06-29 09:29:29.000 180 12726.65 73.58 55134.15 88888.00 2009-06-29 09:29:29.125 180 12726.60 73.55 55134.10 88888.00 2009-06-29 09:29:29.250 180 12726.58 73.55 55134.12 88888.00 2009-06-29 09:29:29.375 180 12726.65 73.62 55134.12 88888.00 2009-06-29 09:29:29.500 180 12726.60 73.58 55134.10 88888.00 2009-06-29 09:29:29.625 180 12726.62 73.60 55134.10 88888.00 2009-06-29 09:29:29.750 180 12726.73 73.70 55134.15 88888.00 2009-06-29 09:29:29.875 180 12726.75 73.72 55134.15 88888.00 2009-06-29 09:29:30.000 180 12726.70 73.67 55134.10 88888.00 2009-06-29 09:29:30.125 180 12726.65 73.65 55134.07 88888.00 2009-06-29 09:29:30.250 180 12726.65 73.60 55134.10 88888.00 2009-06-29 09:29:30.375 180 12726.70 73.60 55134.07 88888.00 2009-06-29 09:29:30.500 180 12726.65 73.60 55134.07 88888.00 2009-06-29 09:29:30.625 180 12726.65 73.60 55134.03 88888.00 2009-06-29 09:29:30.750 180 12726.62 73.60 55134.05 88888.00 2009-06-29 09:29:30.875 180 12726.60 73.60 55134.07 88888.00 2009-06-29 09:29:31.000 180 12726.65 73.65 55134.10 88888.00 2009-06-29 09:29:31.125 180 12726.70 73.67 55134.10 88888.00 2009-06-29 09:29:31.250 180 12726.67 73.67 55134.07 88888.00 2009-06-29 09:29:31.375 180 12726.67 73.67 55134.07 88888.00 2009-06-29 09:29:31.500 180 12726.70 73.67 55134.10 88888.00 2009-06-29 09:29:31.625 180 12726.73 73.65 55134.07 88888.00 2009-06-29 09:29:31.750 180 12726.75 73.67 55134.05 88888.00 2009-06-29 09:29:31.875 180 12726.75 73.67 55134.05 88888.00 2009-06-29 09:29:32.000 180 12726.75 73.62 55134.03 88888.00 2009-06-29 09:29:32.125 180 12726.67 73.58 55134.03 88888.00 2009-06-29 09:29:32.250 180 12726.65 73.62 55134.05 88888.00 2009-06-29 09:29:32.375 180 12726.70 73.70 55134.07 88888.00 2009-06-29 09:29:32.500 180 12726.67 73.70 55134.10 88888.00 2009-06-29 09:29:32.625 180 12726.62 73.62 55134.07 88888.00 2009-06-29 09:29:32.750 180 12726.67 73.65 55134.05 88888.00 2009-06-29 09:29:32.875 180 12726.73 73.72 55134.05 88888.00 2009-06-29 09:29:33.000 180 12726.83 73.75 55134.10 88888.00 2009-06-29 09:29:33.125 180 12726.85 73.75 55134.10 88888.00 2009-06-29 09:29:33.250 180 12726.85 73.83 55134.05 88888.00 2009-06-29 09:29:33.375 180 12726.83 73.88 55134.10 88888.00 2009-06-29 09:29:33.500 180 12726.80 73.88 55134.07 88888.00 2009-06-29 09:29:33.625 180 12726.73 73.75 55134.03 88888.00 2009-06-29 09:29:33.750 180 12726.73 73.72 55134.05 88888.00 2009-06-29 09:29:33.875 180 12726.75 73.75 55134.03 88888.00 2009-06-29 09:29:34.000 180 12726.75 73.78 55134.03 88888.00 2009-06-29 09:29:34.125 180 12726.75 73.78 55134.07 88888.00 2009-06-29 09:29:34.250 180 12726.75 73.70 55134.05 88888.00 2009-06-29 09:29:34.375 180 12726.75 73.70 55134.05 88888.00 2009-06-29 09:29:34.500 180 12726.70 73.78 55134.05 88888.00 2009-06-29 09:29:34.625 180 12726.70 73.78 55134.05 88888.00 2009-06-29 09:29:34.750 180 12726.75 73.83 55134.05 88888.00 2009-06-29 09:29:34.875 180 12726.67 73.78 55134.07 88888.00 2009-06-29 09:29:35.000 180 12726.67 73.72 55134.00 88888.00 2009-06-29 09:29:35.125 180 12726.62 73.72 55134.00 88888.00 2009-06-29 09:29:35.250 180 12726.62 73.75 55134.05 88888.00 2009-06-29 09:29:35.375 180 12726.73 73.78 55134.05 88888.00 2009-06-29 09:29:35.500 180 12726.75 73.75 55134.05 88888.00 2009-06-29 09:29:35.625 180 12726.60 73.70 55134.03 88888.00 2009-06-29 09:29:35.750 180 12726.52 73.67 55134.03 88888.00 2009-06-29 09:29:35.875 180 12726.65 73.78 55134.07 88888.00 2009-06-29 09:29:36.000 180 12726.75 73.85 55134.07 88888.00 2009-06-29 09:29:36.125 180 12726.70 73.78 55134.05 88888.00 2009-06-29 09:29:36.250 180 12726.62 73.67 55134.03 88888.00 2009-06-29 09:29:36.375 180 12726.65 73.70 55134.05 88888.00 2009-06-29 09:29:36.500 180 12726.65 73.67 55134.00 88888.00 2009-06-29 09:29:36.625 180 12726.73 73.67 55134.00 88888.00 2009-06-29 09:29:36.750 180 12726.80 73.80 55134.07 88888.00 2009-06-29 09:29:36.875 180 12726.70 73.80 55134.05 88888.00 2009-06-29 09:29:37.000 180 12726.73 73.75 55134.03 88888.00 2009-06-29 09:29:37.125 180 12726.75 73.83 55134.05 88888.00 2009-06-29 09:29:37.250 180 12726.73 73.83 55134.03 88888.00 2009-06-29 09:29:37.375 180 12726.67 73.75 55134.00 88888.00 2009-06-29 09:29:37.500 180 12726.70 73.75 55134.03 88888.00 2009-06-29 09:29:37.625 180 12726.77 73.78 55134.05 88888.00 2009-06-29 09:29:37.750 180 12726.85 73.83 55134.05 88888.00 2009-06-29 09:29:37.875 180 12726.85 73.83 55134.05 88888.00 2009-06-29 09:29:38.000 180 12726.77 73.78 55134.05 88888.00 2009-06-29 09:29:38.125 180 12726.77 73.72 55134.03 88888.00 2009-06-29 09:29:38.250 180 12726.73 73.67 55134.00 88888.00 2009-06-29 09:29:38.375 180 12726.80 73.72 55133.97 88888.00 2009-06-29 09:29:38.500 180 12726.73 73.83 55134.03 88888.00 2009-06-29 09:29:38.625 180 12726.73 73.85 55134.05 88888.00 2009-06-29 09:29:38.750 180 12726.80 73.83 55134.05 88888.00 2009-06-29 09:29:38.875 180 12726.83 73.83 55134.05 88888.00 2009-06-29 09:29:39.000 180 12726.80 73.83 55134.03 88888.00 2009-06-29 09:29:39.125 180 12726.77 73.83 55134.05 88888.00 2009-06-29 09:29:39.250 180 12726.70 73.72 55134.05 88888.00 2009-06-29 09:29:39.375 180 12726.67 73.70 55134.03 88888.00 2009-06-29 09:29:39.500 180 12726.75 73.70 55134.03 88888.00 2009-06-29 09:29:39.625 180 12726.80 73.75 55134.05 88888.00 2009-06-29 09:29:39.750 180 12726.80 73.78 55134.07 88888.00 2009-06-29 09:29:39.875 180 12726.80 73.72 55134.05 88888.00 2009-06-29 09:29:40.000 180 12726.73 73.72 55134.00 88888.00 2009-06-29 09:29:40.125 180 12726.75 73.75 55134.03 88888.00 2009-06-29 09:29:40.250 180 12726.77 73.78 55134.03 88888.00 2009-06-29 09:29:40.375 180 12726.77 73.78 55134.00 88888.00 2009-06-29 09:29:40.500 180 12726.75 73.72 55133.97 88888.00 2009-06-29 09:29:40.625 180 12726.67 73.72 55134.00 88888.00 2009-06-29 09:29:40.750 180 12726.65 73.78 55134.00 88888.00 2009-06-29 09:29:40.875 180 12726.70 73.75 55133.97 88888.00 2009-06-29 09:29:41.000 180 12726.70 73.70 55134.00 88888.00 2009-06-29 09:29:41.125 180 12726.65 73.70 55134.00 88888.00 2009-06-29 09:29:41.250 180 12726.67 73.75 55134.03 88888.00 2009-06-29 09:29:41.375 180 12726.67 73.83 55134.05 88888.00 2009-06-29 09:29:41.500 180 12726.67 73.85 55134.03 88888.00 2009-06-29 09:29:41.625 180 12726.67 73.80 55134.03 88888.00 2009-06-29 09:29:41.750 180 12726.65 73.80 55134.05 88888.00 2009-06-29 09:29:41.875 180 12726.65 73.80 55134.07 88888.00 2009-06-29 09:29:42.000 180 12726.73 73.85 55134.05 88888.00 2009-06-29 09:29:42.125 180 12726.77 73.83 55134.07 88888.00 2009-06-29 09:29:42.250 180 12726.77 73.78 55134.10 88888.00 2009-06-29 09:29:42.375 180 12726.73 73.75 55134.05 88888.00 2009-06-29 09:29:42.500 180 12726.67 73.72 55134.03 88888.00 2009-06-29 09:29:42.625 180 12726.70 73.72 55134.03 88888.00 2009-06-29 09:29:42.750 180 12726.77 73.78 55134.05 88888.00 2009-06-29 09:29:42.875 180 12726.67 73.78 55134.03 88888.00 2009-06-29 09:29:43.000 180 12726.62 73.72 55134.00 88888.00 2009-06-29 09:29:43.125 180 12726.70 73.72 55134.00 88888.00 2009-06-29 09:29:43.250 180 12726.60 73.67 55133.95 88888.00 2009-06-29 09:29:43.375 180 12726.58 73.70 55133.95 88888.00 2009-06-29 09:29:43.500 180 12726.62 73.72 55133.97 88888.00 2009-06-29 09:29:43.625 180 12726.60 73.67 55133.97 88888.00 2009-06-29 09:29:43.750 180 12726.62 73.70 55134.00 88888.00 2009-06-29 09:29:43.875 180 12726.73 73.78 55134.05 88888.00 2009-06-29 09:29:44.000 180 12726.73 73.78 55134.03 88888.00 2009-06-29 09:29:44.125 180 12726.70 73.75 55134.03 88888.00 2009-06-29 09:29:44.250 180 12726.75 73.75 55134.03 88888.00 2009-06-29 09:29:44.375 180 12726.83 73.78 55134.03 88888.00 2009-06-29 09:29:44.500 180 12726.85 73.78 55134.00 88888.00 2009-06-29 09:29:44.625 180 12726.73 73.78 55133.97 88888.00 2009-06-29 09:29:44.750 180 12726.62 73.72 55133.97 88888.00 2009-06-29 09:29:44.875 180 12726.62 73.70 55134.00 88888.00 2009-06-29 09:29:45.000 180 12726.67 73.80 55134.05 88888.00 2009-06-29 09:29:45.125 180 12726.65 73.78 55134.05 88888.00 2009-06-29 09:29:45.250 180 12726.58 73.78 55134.00 88888.00 2009-06-29 09:29:45.375 180 12726.58 73.75 55134.00 88888.00 2009-06-29 09:29:45.500 180 12726.62 73.72 55133.97 88888.00 2009-06-29 09:29:45.625 180 12726.58 73.62 55133.93 88888.00 2009-06-29 09:29:45.750 180 12726.58 73.62 55133.95 88888.00 2009-06-29 09:29:45.875 180 12726.67 73.70 55134.00 88888.00 2009-06-29 09:29:46.000 180 12726.73 73.80 55134.03 88888.00 2009-06-29 09:29:46.125 180 12726.70 73.78 55133.97 88888.00 2009-06-29 09:29:46.250 180 12726.65 73.75 55134.00 88888.00 2009-06-29 09:29:46.375 180 12726.65 73.75 55134.03 88888.00 2009-06-29 09:29:46.500 180 12726.60 73.67 55133.95 88888.00 2009-06-29 09:29:46.625 180 12726.60 73.67 55133.97 88888.00 2009-06-29 09:29:46.750 180 12726.67 73.72 55134.03 88888.00 2009-06-29 09:29:46.875 180 12726.73 73.70 55134.03 88888.00 2009-06-29 09:29:47.000 180 12726.65 73.65 55133.97 88888.00 2009-06-29 09:29:47.125 180 12726.60 73.65 55133.97 88888.00 2009-06-29 09:29:47.250 180 12726.55 73.67 55134.00 88888.00 2009-06-29 09:29:47.375 180 12726.58 73.70 55134.03 88888.00 2009-06-29 09:29:47.500 180 12726.65 73.72 55134.03 88888.00 2009-06-29 09:29:47.625 180 12726.60 73.67 55134.03 88888.00 2009-06-29 09:29:47.750 180 12726.62 73.72 55134.05 88888.00 2009-06-29 09:29:47.875 180 12726.62 73.70 55134.03 88888.00 2009-06-29 09:29:48.000 180 12726.62 73.70 55134.03 88888.00 2009-06-29 09:29:48.125 180 12726.62 73.78 55134.05 88888.00 2009-06-29 09:29:48.250 180 12726.60 73.72 55134.03 88888.00 2009-06-29 09:29:48.375 180 12726.60 73.67 55134.03 88888.00 2009-06-29 09:29:48.500 180 12726.58 73.70 55134.05 88888.00 2009-06-29 09:29:48.625 180 12726.50 73.67 55134.03 88888.00 2009-06-29 09:29:48.750 180 12726.52 73.70 55134.05 88888.00 2009-06-29 09:29:48.875 180 12726.60 73.67 55134.00 88888.00 2009-06-29 09:29:49.000 180 12726.75 73.72 55134.03 88888.00 2009-06-29 09:29:49.125 180 12726.77 73.75 55134.07 88888.00 2009-06-29 09:29:49.250 180 12726.70 73.70 55134.03 88888.00 2009-06-29 09:29:49.375 180 12726.75 73.78 55134.05 88888.00 2009-06-29 09:29:49.500 180 12726.73 73.83 55134.07 88888.00 2009-06-29 09:29:49.625 180 12726.67 73.80 55134.05 88888.00 2009-06-29 09:29:49.750 180 12726.62 73.72 55134.05 88888.00 2009-06-29 09:29:49.875 180 12726.65 73.78 55134.07 88888.00 2009-06-29 09:29:50.000 180 12726.65 73.75 55134.07 88888.00 2009-06-29 09:29:50.125 180 12726.65 73.72 55134.07 88888.00 2009-06-29 09:29:50.250 180 12726.60 73.78 55134.07 88888.00 2009-06-29 09:29:50.375 180 12726.62 73.75 55134.07 88888.00 2009-06-29 09:29:50.500 180 12726.65 73.80 55134.05 88888.00 2009-06-29 09:29:50.625 180 12726.65 73.78 55134.05 88888.00 2009-06-29 09:29:50.750 180 12726.62 73.67 55134.03 88888.00 2009-06-29 09:29:50.875 180 12726.62 73.67 55134.03 88888.00 2009-06-29 09:29:51.000 180 12726.67 73.75 55134.07 88888.00 2009-06-29 09:29:51.125 180 12726.70 73.80 55134.10 88888.00 2009-06-29 09:29:51.250 180 12726.67 73.72 55134.05 88888.00 2009-06-29 09:29:51.375 180 12726.70 73.70 55134.03 88888.00 2009-06-29 09:29:51.500 180 12726.73 73.72 55134.05 88888.00 2009-06-29 09:29:51.625 180 12726.65 73.70 55134.05 88888.00 2009-06-29 09:29:51.750 180 12726.62 73.67 55134.03 88888.00 2009-06-29 09:29:51.875 180 12726.70 73.65 55134.03 88888.00 2009-06-29 09:29:52.000 180 12726.70 73.67 55134.03 88888.00 2009-06-29 09:29:52.125 180 12726.62 73.67 55134.05 88888.00 2009-06-29 09:29:52.250 180 12726.52 73.65 55134.03 88888.00 2009-06-29 09:29:52.375 180 12726.60 73.67 55134.00 88888.00 2009-06-29 09:29:52.500 180 12726.65 73.70 55134.03 88888.00 2009-06-29 09:29:52.625 180 12726.70 73.72 55134.05 88888.00 2009-06-29 09:29:52.750 180 12726.62 73.80 55134.05 88888.00 2009-06-29 09:29:52.875 180 12726.62 73.75 55134.05 88888.00 2009-06-29 09:29:53.000 180 12726.60 73.67 55134.00 88888.00 2009-06-29 09:29:53.125 180 12726.55 73.65 55134.00 88888.00 2009-06-29 09:29:53.250 180 12726.52 73.75 55134.05 88888.00 2009-06-29 09:29:53.375 180 12726.60 73.80 55134.07 88888.00 2009-06-29 09:29:53.500 180 12726.62 73.78 55134.10 88888.00 2009-06-29 09:29:53.625 180 12726.67 73.72 55134.07 88888.00 2009-06-29 09:29:53.750 180 12726.67 73.67 55134.05 88888.00 2009-06-29 09:29:53.875 180 12726.62 73.67 55134.03 88888.00 2009-06-29 09:29:54.000 180 12726.67 73.75 55134.03 88888.00 2009-06-29 09:29:54.125 180 12726.73 73.78 55134.05 88888.00 2009-06-29 09:29:54.250 180 12726.73 73.72 55134.05 88888.00 2009-06-29 09:29:54.375 180 12726.65 73.70 55134.05 88888.00 2009-06-29 09:29:54.500 180 12726.65 73.67 55134.03 88888.00 2009-06-29 09:29:54.625 180 12726.65 73.67 55134.00 88888.00 2009-06-29 09:29:54.750 180 12726.62 73.62 55133.97 88888.00 2009-06-29 09:29:54.875 180 12726.62 73.65 55133.97 88888.00 2009-06-29 09:29:55.000 180 12726.65 73.65 55134.00 88888.00 2009-06-29 09:29:55.125 180 12726.70 73.65 55134.00 88888.00 2009-06-29 09:29:55.250 180 12726.70 73.70 55134.05 88888.00 2009-06-29 09:29:55.375 180 12726.73 73.75 55134.03 88888.00 2009-06-29 09:29:55.500 180 12726.65 73.65 55134.00 88888.00 2009-06-29 09:29:55.625 180 12726.62 73.65 55134.03 88888.00 2009-06-29 09:29:55.750 180 12726.70 73.67 55134.03 88888.00 2009-06-29 09:29:55.875 180 12726.73 73.67 55134.00 88888.00 2009-06-29 09:29:56.000 180 12726.77 73.70 55134.00 88888.00 2009-06-29 09:29:56.125 180 12726.83 73.72 55134.05 88888.00 2009-06-29 09:29:56.250 180 12726.75 73.72 55134.05 88888.00 2009-06-29 09:29:56.375 180 12726.73 73.72 55134.05 88888.00 2009-06-29 09:29:56.500 180 12726.67 73.65 55134.03 88888.00 2009-06-29 09:29:56.625 180 12726.67 73.60 55134.00 88888.00 2009-06-29 09:29:56.750 180 12726.62 73.53 55134.00 88888.00 2009-06-29 09:29:56.875 180 12726.70 73.62 55134.03 88888.00 2009-06-29 09:29:57.000 180 12726.75 73.67 55134.03 88888.00 2009-06-29 09:29:57.125 180 12726.73 73.67 55134.05 88888.00 2009-06-29 09:29:57.250 180 12726.77 73.65 55134.03 88888.00 2009-06-29 09:29:57.375 180 12726.75 73.62 55134.03 88888.00 2009-06-29 09:29:57.500 180 12726.77 73.65 55134.05 88888.00 2009-06-29 09:29:57.625 180 12726.85 73.72 55134.07 88888.00 2009-06-29 09:29:57.750 180 12726.90 73.75 55134.10 88888.00 2009-06-29 09:29:57.875 180 12726.83 73.70 55134.05 88888.00 2009-06-29 09:29:58.000 180 12726.73 73.67 55134.03 88888.00 2009-06-29 09:29:58.125 180 12726.75 73.65 55134.03 88888.00 2009-06-29 09:29:58.250 180 12726.75 73.65 55134.07 88888.00 2009-06-29 09:29:58.375 180 12726.77 73.65 55134.03 88888.00 2009-06-29 09:29:58.500 180 12726.75 73.65 55134.05 88888.00 2009-06-29 09:29:58.625 180 12726.77 73.70 55134.07 88888.00 2009-06-29 09:29:58.750 180 12726.77 73.67 55134.05 88888.00 2009-06-29 09:29:58.875 180 12726.73 73.60 55134.03 88888.00 2009-06-29 09:29:59.000 180 12726.70 73.60 55134.03 88888.00 2009-06-29 09:29:59.125 180 12726.73 73.67 55134.05 88888.00 2009-06-29 09:29:59.250 180 12726.83 73.65 55134.07 88888.00 2009-06-29 09:29:59.375 180 12726.83 73.65 55134.03 88888.00 2009-06-29 09:29:59.500 180 12726.67 73.58 55134.00 88888.00 2009-06-29 09:29:59.625 180 12726.65 73.55 55134.03 88888.00 2009-06-29 09:29:59.750 180 12726.65 73.62 55134.05 88888.00 2009-06-29 09:29:59.875 180 12726.75 73.67 55134.10 88888.00 2009-06-29 09:30:00.000 180 12726.83 73.75 55134.07 88888.00 2009-06-29 09:30:00.125 180 12726.88 73.75 55134.12 88888.00 2009-06-29 09:30:00.250 180 12726.75 73.65 55134.05 88888.00 2009-06-29 09:30:00.375 180 12726.67 73.60 55134.03 88888.00 2009-06-29 09:30:00.500 180 12726.70 73.55 55134.00 88888.00 2009-06-29 09:30:00.625 180 12726.77 73.58 55134.00 88888.00 2009-06-29 09:30:00.750 180 12726.85 73.67 55134.03 88888.00 2009-06-29 09:30:00.875 180 12726.88 73.75 55134.10 88888.00 2009-06-29 09:30:01.000 180 12726.83 73.72 55134.05 88888.00 2009-06-29 09:30:01.125 180 12726.77 73.72 55134.07 88888.00 2009-06-29 09:30:01.250 180 12726.80 73.72 55134.10 88888.00 2009-06-29 09:30:01.375 180 12726.80 73.70 55134.07 88888.00 2009-06-29 09:30:01.500 180 12726.77 73.60 55134.00 88888.00 2009-06-29 09:30:01.625 180 12726.75 73.58 55134.00 88888.00 2009-06-29 09:30:01.750 180 12726.77 73.65 55134.03 88888.00 2009-06-29 09:30:01.875 180 12726.83 73.67 55134.03 88888.00 2009-06-29 09:30:02.000 180 12726.88 73.65 55134.03 88888.00 2009-06-29 09:30:02.125 180 12726.88 73.62 55134.00 88888.00 2009-06-29 09:30:02.250 180 12726.85 73.65 55134.10 88888.00 2009-06-29 09:30:02.375 180 12726.88 73.65 55134.10 88888.00 2009-06-29 09:30:02.500 180 12726.85 73.65 55134.05 88888.00 2009-06-29 09:30:02.625 180 12726.85 73.65 55134.05 88888.00 2009-06-29 09:30:02.750 180 12726.83 73.65 55134.05 88888.00 2009-06-29 09:30:02.875 180 12726.83 73.65 55134.07 88888.00 2009-06-29 09:30:03.000 180 12726.88 73.70 55134.10 88888.00 2009-06-29 09:30:03.125 180 12726.83 73.70 55134.07 88888.00 2009-06-29 09:30:03.250 180 12726.80 73.70 55134.10 88888.00 2009-06-29 09:30:03.375 180 12726.88 73.72 55134.10 88888.00 2009-06-29 09:30:03.500 180 12726.95 73.80 55134.12 88888.00 2009-06-29 09:30:03.625 180 12726.98 73.80 55134.10 88888.00 2009-06-29 09:30:03.750 180 12726.85 73.62 55134.03 88888.00 2009-06-29 09:30:03.875 180 12726.83 73.60 55134.03 88888.00 2009-06-29 09:30:04.000 180 12726.92 73.65 55134.07 88888.00 2009-06-29 09:30:04.125 180 12726.90 73.67 55134.10 88888.00 2009-06-29 09:30:04.250 180 12726.88 73.60 55134.05 88888.00 2009-06-29 09:30:04.375 180 12727.00 73.70 55134.07 88888.00 2009-06-29 09:30:04.500 180 12726.92 73.67 55134.05 88888.00 2009-06-29 09:30:04.625 180 12726.80 73.65 55134.05 88888.00 2009-06-29 09:30:04.750 180 12726.85 73.67 55134.07 88888.00 2009-06-29 09:30:04.875 180 12726.92 73.65 55134.07 88888.00 2009-06-29 09:30:05.000 180 12726.88 73.67 55134.07 88888.00 2009-06-29 09:30:05.125 180 12726.92 73.72 55134.10 88888.00 2009-06-29 09:30:05.250 180 12726.98 73.75 55134.07 88888.00 2009-06-29 09:30:05.375 180 12726.92 73.67 55134.05 88888.00 2009-06-29 09:30:05.500 180 12726.85 73.67 55134.05 88888.00 2009-06-29 09:30:05.625 180 12726.83 73.65 55134.03 88888.00 2009-06-29 09:30:05.750 180 12726.85 73.67 55134.05 88888.00 2009-06-29 09:30:05.875 180 12726.90 73.72 55134.10 88888.00 2009-06-29 09:30:06.000 180 12726.95 73.72 55134.07 88888.00 2009-06-29 09:30:06.125 180 12727.00 73.70 55134.10 88888.00 2009-06-29 09:30:06.250 180 12727.00 73.72 55134.07 88888.00 2009-06-29 09:30:06.375 180 12727.02 73.78 55134.10 88888.00 2009-06-29 09:30:06.500 180 12727.00 73.80 55134.12 88888.00 2009-06-29 09:30:06.625 180 12726.98 73.80 55134.10 88888.00 2009-06-29 09:30:06.750 180 12726.92 73.80 55134.10 88888.00 2009-06-29 09:30:06.875 180 12726.85 73.70 55134.07 88888.00 2009-06-29 09:30:07.000 180 12726.88 73.67 55134.05 88888.00 2009-06-29 09:30:07.125 180 12726.88 73.70 55134.10 88888.00 2009-06-29 09:30:07.250 180 12726.90 73.72 55134.10 88888.00 2009-06-29 09:30:07.375 180 12726.98 73.70 55134.07 88888.00 2009-06-29 09:30:07.500 180 12727.05 73.72 55134.10 88888.00 2009-06-29 09:30:07.625 180 12727.05 73.75 55134.10 88888.00 2009-06-29 09:30:07.750 180 12727.02 73.75 55134.10 88888.00 2009-06-29 09:30:07.875 180 12726.92 73.65 55134.05 88888.00 2009-06-29 09:30:08.000 180 12726.98 73.67 55134.07 88888.00 2009-06-29 09:30:08.125 180 12727.05 73.75 55134.07 88888.00 2009-06-29 09:30:08.250 180 12727.08 73.75 55134.05 88888.00 2009-06-29 09:30:08.375 180 12727.02 73.67 55134.03 88888.00 2009-06-29 09:30:08.500 180 12727.02 73.65 55134.05 88888.00 2009-06-29 09:30:08.625 180 12727.10 73.78 55134.10 88888.00 2009-06-29 09:30:08.750 180 12727.08 73.85 55134.12 88888.00 2009-06-29 09:30:08.875 180 12727.08 73.78 55134.10 88888.00 2009-06-29 09:30:09.000 180 12727.10 73.75 55134.07 88888.00 2009-06-29 09:30:09.125 180 12727.08 73.72 55134.10 88888.00 2009-06-29 09:30:09.250 180 12727.05 73.78 55134.10 88888.00 2009-06-29 09:30:09.375 180 12727.00 73.72 55134.07 88888.00 2009-06-29 09:30:09.500 180 12727.00 73.72 55134.05 88888.00 2009-06-29 09:30:09.625 180 12727.02 73.72 55134.07 88888.00 2009-06-29 09:30:09.750 180 12727.08 73.75 55134.07 88888.00 2009-06-29 09:30:09.875 180 12727.15 73.78 55134.07 88888.00 2009-06-29 09:30:10.000 180 12727.15 73.80 55134.10 88888.00 2009-06-29 09:30:10.125 180 12727.12 73.85 55134.12 88888.00 2009-06-29 09:30:10.250 180 12727.10 73.75 55134.05 88888.00 2009-06-29 09:30:10.375 180 12727.08 73.72 55134.03 88888.00 2009-06-29 09:30:10.500 180 12727.12 73.72 55134.05 88888.00 2009-06-29 09:30:10.625 180 12727.17 73.75 55134.07 88888.00 2009-06-29 09:30:10.750 180 12727.15 73.72 55134.07 88888.00 2009-06-29 09:30:10.875 180 12727.08 73.67 55134.05 88888.00 2009-06-29 09:30:11.000 180 12727.17 73.72 55134.05 88888.00 2009-06-29 09:30:11.125 180 12727.17 73.78 55134.07 88888.00 2009-06-29 09:30:11.250 180 12727.12 73.80 55134.12 88888.00 2009-06-29 09:30:11.375 180 12727.12 73.78 55134.10 88888.00 2009-06-29 09:30:11.500 180 12727.17 73.75 55134.10 88888.00 2009-06-29 09:30:11.625 180 12727.17 73.78 55134.10 88888.00 2009-06-29 09:30:11.750 180 12727.23 73.75 55134.12 88888.00 2009-06-29 09:30:11.875 180 12727.20 73.78 55134.05 88888.00 2009-06-29 09:30:12.000 180 12727.20 73.78 55134.05 88888.00 2009-06-29 09:30:12.125 180 12727.12 73.75 55134.05 88888.00 2009-06-29 09:30:12.250 180 12727.10 73.75 55134.07 88888.00 2009-06-29 09:30:12.375 180 12727.17 73.83 55134.12 88888.00 2009-06-29 09:30:12.500 180 12727.15 73.85 55134.12 88888.00 2009-06-29 09:30:12.625 180 12727.12 73.80 55134.10 88888.00 2009-06-29 09:30:12.750 180 12727.15 73.78 55134.07 88888.00 2009-06-29 09:30:12.875 180 12727.17 73.83 55134.12 88888.00 2009-06-29 09:30:13.000 180 12727.23 73.85 55134.10 88888.00 2009-06-29 09:30:13.125 180 12727.25 73.85 55134.10 88888.00 2009-06-29 09:30:13.250 180 12727.20 73.83 55134.12 88888.00 2009-06-29 09:30:13.375 180 12727.20 73.80 55134.12 88888.00 2009-06-29 09:30:13.500 180 12727.20 73.80 55134.12 88888.00 2009-06-29 09:30:13.625 180 12727.20 73.85 55134.10 88888.00 2009-06-29 09:30:13.750 180 12727.20 73.83 55134.12 88888.00 2009-06-29 09:30:13.875 180 12727.12 73.78 55134.10 88888.00 2009-06-29 09:30:14.000 180 12727.12 73.78 55134.07 88888.00 2009-06-29 09:30:14.125 180 12727.15 73.72 55134.10 88888.00 2009-06-29 09:30:14.250 180 12727.15 73.78 55134.15 88888.00 2009-06-29 09:30:14.375 180 12727.20 73.85 55134.12 88888.00 2009-06-29 09:30:14.500 180 12727.25 73.85 55134.12 88888.00 2009-06-29 09:30:14.625 180 12727.23 73.88 55134.12 88888.00 2009-06-29 09:30:14.750 180 12727.25 73.85 55134.15 88888.00 2009-06-29 09:30:14.875 180 12727.25 73.85 55134.12 88888.00 2009-06-29 09:30:15.000 180 12727.27 73.85 55134.15 88888.00 2009-06-29 09:30:15.125 180 12727.27 73.88 55134.12 88888.00 2009-06-29 09:30:15.250 180 12727.23 73.83 55134.12 88888.00 2009-06-29 09:30:15.375 180 12727.20 73.80 55134.10 88888.00 2009-06-29 09:30:15.500 180 12727.20 73.80 55134.12 88888.00 2009-06-29 09:30:15.625 180 12727.25 73.83 55134.10 88888.00 2009-06-29 09:30:15.750 180 12727.23 73.83 55134.10 88888.00 2009-06-29 09:30:15.875 180 12727.23 73.83 55134.12 88888.00 2009-06-29 09:30:16.000 180 12727.25 73.80 55134.10 88888.00 2009-06-29 09:30:16.125 180 12727.30 73.85 55134.12 88888.00 2009-06-29 09:30:16.250 180 12727.25 73.83 55134.12 88888.00 2009-06-29 09:30:16.375 180 12727.25 73.83 55134.12 88888.00 2009-06-29 09:30:16.500 180 12727.27 73.85 55134.12 88888.00 2009-06-29 09:30:16.625 180 12727.25 73.85 55134.12 88888.00 2009-06-29 09:30:16.750 180 12727.23 73.85 55134.12 88888.00 2009-06-29 09:30:16.875 180 12727.23 73.85 55134.15 88888.00 2009-06-29 09:30:17.000 180 12727.23 73.78 55134.10 88888.00 2009-06-29 09:30:17.125 180 12727.23 73.85 55134.10 88888.00 2009-06-29 09:30:17.250 180 12727.27 73.90 55134.15 88888.00 2009-06-29 09:30:17.375 180 12727.30 73.88 55134.12 88888.00 2009-06-29 09:30:17.500 180 12727.27 73.90 55134.12 88888.00 2009-06-29 09:30:17.625 180 12727.30 73.88 55134.10 88888.00 2009-06-29 09:30:17.750 180 12727.33 73.85 55134.12 88888.00 2009-06-29 09:30:17.875 180 12727.38 73.92 55134.18 88888.00 2009-06-29 09:30:18.000 180 12727.40 73.92 55134.18 88888.00 2009-06-29 09:30:18.125 180 12727.40 74.00 55134.20 88888.00 2009-06-29 09:30:18.250 180 12727.30 73.92 55134.18 88888.00 2009-06-29 09:30:18.375 180 12727.23 73.88 55134.15 88888.00 2009-06-29 09:30:18.500 180 12727.23 73.85 55134.18 88888.00 2009-06-29 09:30:18.625 180 12727.27 73.85 55134.18 88888.00 2009-06-29 09:30:18.750 180 12727.20 73.85 55134.12 88888.00 2009-06-29 09:30:18.875 180 12727.15 73.88 55134.10 88888.00 2009-06-29 09:30:19.000 180 12727.20 73.92 55134.12 88888.00 2009-06-29 09:30:19.125 180 12727.25 73.90 55134.15 88888.00 2009-06-29 09:30:19.250 180 12727.20 73.92 55134.15 88888.00 2009-06-29 09:30:19.375 180 12727.25 73.92 55134.15 88888.00 2009-06-29 09:30:19.500 180 12727.23 73.83 55134.10 88888.00 2009-06-29 09:30:19.625 180 12727.23 73.83 55134.12 88888.00 2009-06-29 09:30:19.750 180 12727.25 73.88 55134.12 88888.00 2009-06-29 09:30:19.875 180 12727.23 73.85 55134.12 88888.00 2009-06-29 09:30:20.000 180 12727.27 73.85 55134.15 88888.00 2009-06-29 09:30:20.125 180 12727.30 73.88 55134.15 88888.00 2009-06-29 09:30:20.250 180 12727.30 73.97 55134.20 88888.00 2009-06-29 09:30:20.375 180 12727.33 74.03 55134.22 88888.00 2009-06-29 09:30:20.500 180 12727.33 73.95 55134.18 88888.00 2009-06-29 09:30:20.625 180 12727.27 73.90 55134.15 88888.00 2009-06-29 09:30:20.750 180 12727.23 73.88 55134.15 88888.00 2009-06-29 09:30:20.875 180 12727.23 73.97 55134.20 88888.00 2009-06-29 09:30:21.000 180 12727.20 73.95 55134.20 88888.00 2009-06-29 09:30:21.125 180 12727.20 73.90 55134.20 88888.00 2009-06-29 09:30:21.250 180 12727.20 73.88 55134.20 88888.00 2009-06-29 09:30:21.375 180 12727.17 73.85 55134.20 88888.00 2009-06-29 09:30:21.500 180 12727.20 73.95 55134.20 88888.00 2009-06-29 09:30:21.625 180 12727.30 74.03 55134.20 88888.00 2009-06-29 09:30:21.750 180 12727.30 73.95 55134.18 88888.00 2009-06-29 09:30:21.875 180 12727.27 73.92 55134.18 88888.00 2009-06-29 09:30:22.000 180 12727.23 73.97 55134.22 88888.00 2009-06-29 09:30:22.125 180 12727.17 73.97 55134.22 88888.00 2009-06-29 09:30:22.250 180 12727.23 73.95 55134.22 88888.00 2009-06-29 09:30:22.375 180 12727.25 73.95 55134.22 88888.00 2009-06-29 09:30:22.500 180 12727.25 74.00 55134.25 88888.00 2009-06-29 09:30:22.625 180 12727.23 74.00 55134.22 88888.00 2009-06-29 09:30:22.750 180 12727.17 73.95 55134.20 88888.00 2009-06-29 09:30:22.875 180 12727.15 73.92 55134.22 88888.00 2009-06-29 09:30:23.000 180 12727.15 73.95 55134.22 88888.00 2009-06-29 09:30:23.125 180 12727.17 73.97 55134.22 88888.00 2009-06-29 09:30:23.250 180 12727.20 74.00 55134.25 88888.00 2009-06-29 09:30:23.375 180 12727.25 74.00 55134.25 88888.00 2009-06-29 09:30:23.500 180 12727.30 74.00 55134.28 88888.00 2009-06-29 09:30:23.625 180 12727.25 74.03 55134.22 88888.00 2009-06-29 09:30:23.750 180 12727.25 74.00 55134.22 88888.00 2009-06-29 09:30:23.875 180 12727.23 73.95 55134.25 88888.00 2009-06-29 09:30:24.000 180 12727.12 73.90 55134.20 88888.00 2009-06-29 09:30:24.125 180 12727.17 73.97 55134.20 88888.00 2009-06-29 09:30:24.250 180 12727.15 73.92 55134.20 88888.00 2009-06-29 09:30:24.375 180 12727.20 73.92 55134.22 88888.00 2009-06-29 09:30:24.500 180 12727.25 74.00 55134.28 88888.00 2009-06-29 09:30:24.625 180 12727.23 74.03 55134.28 88888.00 2009-06-29 09:30:24.750 180 12727.15 74.00 55134.28 88888.00 2009-06-29 09:30:24.875 180 12727.17 73.97 55134.25 88888.00 2009-06-29 09:30:25.000 180 12727.30 74.03 55134.25 88888.00 2009-06-29 09:30:25.125 180 12727.33 74.05 55134.28 88888.00 2009-06-29 09:30:25.250 180 12727.25 74.00 55134.28 88888.00 2009-06-29 09:30:25.375 180 12727.25 73.97 55134.25 88888.00 2009-06-29 09:30:25.500 180 12727.17 73.97 55134.22 88888.00 2009-06-29 09:30:25.625 180 12727.20 73.97 55134.22 88888.00 2009-06-29 09:30:25.750 180 12727.25 74.03 55134.28 88888.00 2009-06-29 09:30:25.875 180 12727.23 73.97 55134.30 88888.00 2009-06-29 09:30:26.000 180 12727.20 74.00 55134.28 88888.00 2009-06-29 09:30:26.125 180 12727.17 74.08 55134.30 88888.00 2009-06-29 09:30:26.250 180 12727.15 74.03 55134.30 88888.00 2009-06-29 09:30:26.375 180 12727.17 73.92 55134.28 88888.00 2009-06-29 09:30:26.500 180 12727.17 73.97 55134.28 88888.00 2009-06-29 09:30:26.625 180 12727.15 74.00 55134.30 88888.00 2009-06-29 09:30:26.750 180 12727.15 74.03 55134.28 88888.00 2009-06-29 09:30:26.875 180 12727.17 74.03 55134.28 88888.00 2009-06-29 09:30:27.000 180 12727.20 74.03 55134.28 88888.00 2009-06-29 09:30:27.125 180 12727.15 74.08 55134.30 88888.00 2009-06-29 09:30:27.250 180 12727.12 74.08 55134.30 88888.00 2009-06-29 09:30:27.375 180 12727.17 74.08 55134.30 88888.00 2009-06-29 09:30:27.500 180 12727.17 74.08 55134.30 88888.00 2009-06-29 09:30:27.625 180 12727.10 74.05 55134.28 88888.00 2009-06-29 09:30:27.750 180 12727.12 74.10 55134.30 88888.00 2009-06-29 09:30:27.875 180 12727.12 74.03 55134.30 88888.00 2009-06-29 09:30:28.000 180 12727.08 74.03 55134.30 88888.00 2009-06-29 09:30:28.125 180 12727.10 74.03 55134.30 88888.00 2009-06-29 09:30:28.250 180 12727.08 74.00 55134.30 88888.00 2009-06-29 09:30:28.375 180 12727.10 74.00 55134.30 88888.00 2009-06-29 09:30:28.500 180 12727.12 74.05 55134.32 88888.00 2009-06-29 09:30:28.625 180 12727.15 74.10 55134.32 88888.00 2009-06-29 09:30:28.750 180 12727.15 74.05 55134.32 88888.00 2009-06-29 09:30:28.875 180 12727.20 74.03 55134.30 88888.00 2009-06-29 09:30:29.000 180 12727.15 74.03 55134.28 88888.00 2009-06-29 09:30:29.125 180 12727.10 74.03 55134.30 88888.00 2009-06-29 09:30:29.250 180 12727.12 74.00 55134.32 88888.00 2009-06-29 09:30:29.375 180 12727.17 74.05 55134.32 88888.00 2009-06-29 09:30:29.500 180 12727.05 74.00 55134.30 88888.00 2009-06-29 09:30:29.625 180 12727.02 74.00 55134.28 88888.00 2009-06-29 09:30:29.750 180 12727.05 74.05 55134.30 88888.00 2009-06-29 09:30:29.875 180 12727.05 74.08 55134.32 88888.00 2009-06-29 09:30:30.000 180 12727.08 74.05 55134.30 88888.00 2009-06-29 09:30:30.125 180 12727.10 74.10 55134.35 88888.00 2009-06-29 09:30:30.250 180 12727.05 74.10 55134.38 88888.00 2009-06-29 09:30:30.375 180 12727.02 74.08 55134.38 88888.00 2009-06-29 09:30:30.500 180 12726.98 74.10 55134.35 88888.00 2009-06-29 09:30:30.625 180 12726.95 74.05 55134.32 88888.00 2009-06-29 09:30:30.750 180 12727.08 74.12 55134.40 88888.00 2009-06-29 09:30:30.875 180 12727.10 74.20 55134.40 88888.00 2009-06-29 09:30:31.000 180 12727.05 74.12 55134.40 88888.00 2009-06-29 09:30:31.125 180 12727.02 74.10 55134.38 88888.00 2009-06-29 09:30:31.250 180 12727.02 74.05 55134.35 88888.00 2009-06-29 09:30:31.375 180 12727.00 74.03 55134.35 88888.00 2009-06-29 09:30:31.500 180 12727.05 74.10 55134.38 88888.00 2009-06-29 09:30:31.625 180 12727.08 74.15 55134.38 88888.00 2009-06-29 09:30:31.750 180 12727.10 74.12 55134.38 88888.00 2009-06-29 09:30:31.875 180 12727.10 74.12 55134.40 88888.00 2009-06-29 09:30:32.000 180 12727.08 74.08 55134.38 88888.00 2009-06-29 09:30:32.125 180 12727.08 74.08 55134.38 88888.00 2009-06-29 09:30:32.250 180 12726.98 74.08 55134.40 88888.00 2009-06-29 09:30:32.375 180 12726.95 74.12 55134.40 88888.00 2009-06-29 09:30:32.500 180 12726.98 74.12 55134.43 88888.00 2009-06-29 09:30:32.625 180 12726.95 74.17 55134.43 88888.00 2009-06-29 09:30:32.750 180 12727.00 74.22 55134.45 88888.00 2009-06-29 09:30:32.875 180 12727.05 74.20 55134.43 88888.00 2009-06-29 09:30:33.000 180 12727.00 74.12 55134.38 88888.00 2009-06-29 09:30:33.125 180 12726.95 74.05 55134.38 88888.00 2009-06-29 09:30:33.250 180 12726.92 74.00 55134.32 88888.00 2009-06-29 09:30:33.375 180 12726.92 74.05 55134.35 88888.00 2009-06-29 09:30:33.500 180 12726.98 74.10 55134.38 88888.00 2009-06-29 09:30:33.625 180 12726.98 74.12 55134.40 88888.00 2009-06-29 09:30:33.750 180 12726.95 74.15 55134.38 88888.00 2009-06-29 09:30:33.875 180 12726.95 74.15 55134.40 88888.00 2009-06-29 09:30:34.000 180 12727.02 74.12 55134.38 88888.00 2009-06-29 09:30:34.125 180 12726.98 74.12 55134.38 88888.00 2009-06-29 09:30:34.250 180 12726.90 74.10 55134.35 88888.00 2009-06-29 09:30:34.375 180 12726.90 74.17 55134.35 88888.00 2009-06-29 09:30:34.500 180 12727.00 74.17 55134.38 88888.00 2009-06-29 09:30:34.625 180 12727.02 74.10 55134.38 88888.00 2009-06-29 09:30:34.750 180 12726.95 74.10 55134.35 88888.00 2009-06-29 09:30:34.875 180 12726.92 74.12 55134.35 88888.00 2009-06-29 09:30:35.000 180 12726.95 74.17 55134.38 88888.00 2009-06-29 09:30:35.125 180 12726.85 74.10 55134.32 88888.00 2009-06-29 09:30:35.250 180 12726.80 74.08 55134.35 88888.00 2009-06-29 09:30:35.375 180 12726.85 74.12 55134.38 88888.00 2009-06-29 09:30:35.500 180 12726.88 74.15 55134.38 88888.00 2009-06-29 09:30:35.625 180 12726.85 74.10 55134.38 88888.00 2009-06-29 09:30:35.750 180 12726.83 74.08 55134.35 88888.00 2009-06-29 09:30:35.875 180 12726.90 74.15 55134.43 88888.00 2009-06-29 09:30:36.000 180 12726.95 74.22 55134.40 88888.00 2009-06-29 09:30:36.125 180 12726.85 74.12 55134.38 88888.00 2009-06-29 09:30:36.250 180 12726.88 74.10 55134.38 88888.00 2009-06-29 09:30:36.375 180 12726.88 74.08 55134.35 88888.00 2009-06-29 09:30:36.500 180 12726.88 74.12 55134.38 88888.00 2009-06-29 09:30:36.625 180 12726.88 74.15 55134.40 88888.00 2009-06-29 09:30:36.750 180 12726.85 74.10 55134.40 88888.00 2009-06-29 09:30:36.875 180 12726.80 74.10 55134.38 88888.00 2009-06-29 09:30:37.000 180 12726.80 74.08 55134.38 88888.00 2009-06-29 09:30:37.125 180 12726.80 74.08 55134.35 88888.00 2009-06-29 09:30:37.250 180 12726.85 74.15 55134.40 88888.00 2009-06-29 09:30:37.375 180 12726.90 74.25 55134.43 88888.00 2009-06-29 09:30:37.500 180 12726.95 74.28 55134.45 88888.00 2009-06-29 09:30:37.625 180 12726.95 74.22 55134.45 88888.00 2009-06-29 09:30:37.750 180 12726.90 74.20 55134.45 88888.00 2009-06-29 09:30:37.875 180 12726.92 74.30 55134.47 88888.00 2009-06-29 09:30:38.000 180 12726.92 74.28 55134.45 88888.00 2009-06-29 09:30:38.125 180 12726.90 74.28 55134.43 88888.00 2009-06-29 09:30:38.250 180 12726.90 74.20 55134.45 88888.00 2009-06-29 09:30:38.375 180 12726.92 74.20 55134.43 88888.00 2009-06-29 09:30:38.500 180 12726.98 74.25 55134.43 88888.00 2009-06-29 09:30:38.625 180 12726.92 74.25 55134.43 88888.00 2009-06-29 09:30:38.750 180 12726.88 74.33 55134.45 88888.00 2009-06-29 09:30:38.875 180 12726.90 74.30 55134.43 88888.00 2009-06-29 09:30:39.000 180 12726.90 74.28 55134.43 88888.00 2009-06-29 09:30:39.125 180 12726.85 74.28 55134.40 88888.00 2009-06-29 09:30:39.250 180 12726.77 74.25 55134.40 88888.00 2009-06-29 09:30:39.375 180 12726.77 74.22 55134.40 88888.00 2009-06-29 09:30:39.500 180 12726.85 74.25 55134.40 88888.00 2009-06-29 09:30:39.625 180 12726.88 74.28 55134.40 88888.00 2009-06-29 09:30:39.750 180 12726.85 74.28 55134.40 88888.00 2009-06-29 09:30:39.875 180 12726.75 74.22 55134.40 88888.00 2009-06-29 09:30:40.000 180 12726.70 74.20 55134.38 88888.00 2009-06-29 09:30:40.125 180 12726.75 74.20 55134.38 88888.00 2009-06-29 09:30:40.250 180 12726.83 74.28 55134.43 88888.00 2009-06-29 09:30:40.375 180 12726.77 74.25 55134.38 88888.00 2009-06-29 09:30:40.500 180 12726.80 74.28 55134.43 88888.00 2009-06-29 09:30:40.625 180 12726.80 74.30 55134.45 88888.00 2009-06-29 09:30:40.750 180 12726.75 74.25 55134.43 88888.00 2009-06-29 09:30:40.875 180 12726.73 74.22 55134.40 88888.00 2009-06-29 09:30:41.000 180 12726.75 74.20 55134.40 88888.00 2009-06-29 09:30:41.125 180 12726.77 74.25 55134.43 88888.00 2009-06-29 09:30:41.250 180 12726.73 74.25 55134.45 88888.00 2009-06-29 09:30:41.375 180 12726.73 74.28 55134.43 88888.00 2009-06-29 09:30:41.500 180 12726.73 74.28 55134.43 88888.00 2009-06-29 09:30:41.625 180 12726.75 74.33 55134.47 88888.00 2009-06-29 09:30:41.750 180 12726.77 74.33 55134.45 88888.00 2009-06-29 09:30:41.875 180 12726.80 74.30 55134.45 88888.00 2009-06-29 09:30:42.000 180 12726.77 74.28 55134.43 88888.00 2009-06-29 09:30:42.125 180 12726.75 74.28 55134.43 88888.00 2009-06-29 09:30:42.250 180 12726.77 74.33 55134.45 88888.00 2009-06-29 09:30:42.375 180 12726.77 74.40 55134.47 88888.00 2009-06-29 09:30:42.500 180 12726.70 74.35 55134.47 88888.00 2009-06-29 09:30:42.625 180 12726.67 74.38 55134.45 88888.00 2009-06-29 09:30:42.750 180 12726.73 74.42 55134.45 88888.00 2009-06-29 09:30:42.875 180 12726.73 74.40 55134.45 88888.00 2009-06-29 09:30:43.000 180 12726.80 74.38 55134.45 88888.00 2009-06-29 09:30:43.125 180 12726.77 74.35 55134.45 88888.00 2009-06-29 09:30:43.250 180 12726.73 74.38 55134.47 88888.00 2009-06-29 09:30:43.375 180 12726.73 74.40 55134.47 88888.00 2009-06-29 09:30:43.500 180 12726.73 74.42 55134.47 88888.00 2009-06-29 09:30:43.625 180 12726.70 74.40 55134.43 88888.00 2009-06-29 09:30:43.750 180 12726.70 74.35 55134.45 88888.00 2009-06-29 09:30:43.875 180 12726.73 74.35 55134.45 88888.00 2009-06-29 09:30:44.000 180 12726.75 74.35 55134.40 88888.00 2009-06-29 09:30:44.125 180 12726.67 74.35 55134.40 88888.00 2009-06-29 09:30:44.250 180 12726.62 74.33 55134.43 88888.00 2009-06-29 09:30:44.375 180 12726.65 74.33 55134.45 88888.00 2009-06-29 09:30:44.500 180 12726.62 74.28 55134.40 88888.00 2009-06-29 09:30:44.625 180 12726.70 74.38 55134.45 88888.00 2009-06-29 09:30:44.750 180 12726.73 74.38 55134.47 88888.00 2009-06-29 09:30:44.875 180 12726.75 74.38 55134.45 88888.00 2009-06-29 09:30:45.000 180 12726.75 74.38 55134.45 88888.00 2009-06-29 09:30:45.125 180 12726.75 74.42 55134.47 88888.00 2009-06-29 09:30:45.250 180 12726.73 74.42 55134.47 88888.00 2009-06-29 09:30:45.375 180 12726.67 74.38 55134.45 88888.00 2009-06-29 09:30:45.500 180 12726.65 74.35 55134.43 88888.00 2009-06-29 09:30:45.625 180 12726.65 74.40 55134.43 88888.00 2009-06-29 09:30:45.750 180 12726.65 74.38 55134.40 88888.00 2009-06-29 09:30:45.875 180 12726.70 74.42 55134.43 88888.00 2009-06-29 09:30:46.000 180 12726.73 74.45 55134.43 88888.00 2009-06-29 09:30:46.125 180 12726.67 74.42 55134.43 88888.00 2009-06-29 09:30:46.250 180 12726.58 74.40 55134.40 88888.00 2009-06-29 09:30:46.375 180 12726.58 74.42 55134.40 88888.00 2009-06-29 09:30:46.500 180 12726.65 74.47 55134.45 88888.00 2009-06-29 09:30:46.625 180 12726.67 74.45 55134.40 88888.00 2009-06-29 09:30:46.750 180 12726.60 74.35 55134.38 88888.00 2009-06-29 09:30:46.875 180 12726.55 74.38 55134.40 88888.00 2009-06-29 09:30:47.000 180 12726.65 74.42 55134.43 88888.00 2009-06-29 09:30:47.125 180 12726.70 74.50 55134.47 88888.00 2009-06-29 09:30:47.250 180 12726.60 74.40 55134.43 88888.00 2009-06-29 09:30:47.375 180 12726.55 74.42 55134.43 88888.00 2009-06-29 09:30:47.500 180 12726.60 74.50 55134.45 88888.00 2009-06-29 09:30:47.625 180 12726.65 74.58 55134.47 88888.00 2009-06-29 09:30:47.750 180 12726.62 74.50 55134.45 88888.00 2009-06-29 09:30:47.875 180 12726.60 74.50 55134.45 88888.00 2009-06-29 09:30:48.000 180 12726.58 74.45 55134.43 88888.00 2009-06-29 09:30:48.125 180 12726.62 74.53 55134.45 88888.00 2009-06-29 09:30:48.250 180 12726.67 74.53 55134.47 88888.00 2009-06-29 09:30:48.375 180 12726.73 74.50 55134.47 88888.00 2009-06-29 09:30:48.500 180 12726.73 74.58 55134.50 88888.00 2009-06-29 09:30:48.625 180 12726.65 74.60 55134.50 88888.00 2009-06-29 09:30:48.750 180 12726.60 74.58 55134.47 88888.00 2009-06-29 09:30:48.875 180 12726.55 74.53 55134.45 88888.00 2009-06-29 09:30:49.000 180 12726.52 74.50 55134.43 88888.00 2009-06-29 09:30:49.125 180 12726.58 74.50 55134.45 88888.00 2009-06-29 09:30:49.250 180 12726.60 74.50 55134.47 88888.00 2009-06-29 09:30:49.375 180 12726.60 74.50 55134.47 88888.00 2009-06-29 09:30:49.500 180 12726.62 74.47 55134.43 88888.00 2009-06-29 09:30:49.625 180 12726.60 74.45 55134.43 88888.00 2009-06-29 09:30:49.750 180 12726.58 74.42 55134.40 88888.00 2009-06-29 09:30:49.875 180 12726.52 74.45 55134.40 88888.00 2009-06-29 09:30:50.000 180 12726.55 74.45 55134.43 88888.00 2009-06-29 09:30:50.125 180 12726.62 74.50 55134.45 88888.00 2009-06-29 09:30:50.250 180 12726.65 74.55 55134.47 88888.00 2009-06-29 09:30:50.375 180 12726.65 74.55 55134.43 88888.00 2009-06-29 09:30:50.500 180 12726.60 74.53 55134.40 88888.00 2009-06-29 09:30:50.625 180 12726.45 74.47 55134.43 88888.00 2009-06-29 09:30:50.750 180 12726.45 74.53 55134.45 88888.00 2009-06-29 09:30:50.875 180 12726.48 74.55 55134.47 88888.00 2009-06-29 09:30:51.000 180 12726.55 74.60 55134.47 88888.00 2009-06-29 09:30:51.125 180 12726.55 74.60 55134.47 88888.00 2009-06-29 09:30:51.250 180 12726.48 74.47 55134.43 88888.00 2009-06-29 09:30:51.375 180 12726.48 74.45 55134.45 88888.00 2009-06-29 09:30:51.500 180 12726.52 74.53 55134.45 88888.00 2009-06-29 09:30:51.625 180 12726.50 74.50 55134.43 88888.00 2009-06-29 09:30:51.750 180 12726.52 74.55 55134.43 88888.00 2009-06-29 09:30:51.875 180 12726.52 74.55 55134.45 88888.00 2009-06-29 09:30:52.000 180 12726.50 74.55 55134.47 88888.00 2009-06-29 09:30:52.125 180 12726.50 74.58 55134.43 88888.00 2009-06-29 09:30:52.250 180 12726.50 74.58 55134.45 88888.00 2009-06-29 09:30:52.375 180 12726.48 74.58 55134.45 88888.00 2009-06-29 09:30:52.500 180 12726.45 74.53 55134.43 88888.00 2009-06-29 09:30:52.625 180 12726.50 74.58 55134.47 88888.00 2009-06-29 09:30:52.750 180 12726.60 74.65 55134.50 88888.00 2009-06-29 09:30:52.875 180 12726.62 74.67 55134.50 88888.00 2009-06-29 09:30:53.000 180 12726.60 74.62 55134.45 88888.00 2009-06-29 09:30:53.125 180 12726.52 74.58 55134.43 88888.00 2009-06-29 09:30:53.250 180 12726.52 74.60 55134.45 88888.00 2009-06-29 09:30:53.375 180 12726.52 74.60 55134.47 88888.00 2009-06-29 09:30:53.500 180 12726.45 74.58 55134.47 88888.00 2009-06-29 09:30:53.625 180 12726.40 74.58 55134.45 88888.00 2009-06-29 09:30:53.750 180 12726.40 74.60 55134.47 88888.00 2009-06-29 09:30:53.875 180 12726.38 74.67 55134.50 88888.00 2009-06-29 09:30:54.000 180 12726.42 74.70 55134.47 88888.00 2009-06-29 09:30:54.125 180 12726.42 74.62 55134.45 88888.00 2009-06-29 09:30:54.250 180 12726.38 74.62 55134.47 88888.00 2009-06-29 09:30:54.375 180 12726.42 74.65 55134.50 88888.00 2009-06-29 09:30:54.500 180 12726.42 74.55 55134.47 88888.00 2009-06-29 09:30:54.625 180 12726.42 74.58 55134.47 88888.00 2009-06-29 09:30:54.750 180 12726.40 74.60 55134.45 88888.00 2009-06-29 09:30:54.875 180 12726.40 74.55 55134.45 88888.00 2009-06-29 09:30:55.000 180 12726.42 74.60 55134.47 88888.00 2009-06-29 09:30:55.125 180 12726.48 74.67 55134.50 88888.00 2009-06-29 09:30:55.250 180 12726.42 74.58 55134.50 88888.00 2009-06-29 09:30:55.375 180 12726.40 74.62 55134.47 88888.00 2009-06-29 09:30:55.500 180 12726.42 74.65 55134.47 88888.00 2009-06-29 09:30:55.625 180 12726.45 74.62 55134.50 88888.00 2009-06-29 09:30:55.750 180 12726.45 74.62 55134.50 88888.00 2009-06-29 09:30:55.875 180 12726.38 74.60 55134.43 88888.00 2009-06-29 09:30:56.000 180 12726.35 74.62 55134.45 88888.00 2009-06-29 09:30:56.125 180 12726.35 74.65 55134.47 88888.00 2009-06-29 09:30:56.250 180 12726.35 74.62 55134.47 88888.00 2009-06-29 09:30:56.375 180 12726.38 74.65 55134.47 88888.00 2009-06-29 09:30:56.500 180 12726.33 74.67 55134.47 88888.00 2009-06-29 09:30:56.625 180 12726.33 74.70 55134.50 88888.00 2009-06-29 09:30:56.750 180 12726.35 74.67 55134.50 88888.00 2009-06-29 09:30:56.875 180 12726.33 74.65 55134.45 88888.00 2009-06-29 09:30:57.000 180 12726.40 74.65 55134.45 88888.00 2009-06-29 09:30:57.125 180 12726.42 74.65 55134.47 88888.00 2009-06-29 09:30:57.250 180 12726.42 74.70 55134.47 88888.00 2009-06-29 09:30:57.375 180 12726.42 74.65 55134.45 88888.00 2009-06-29 09:30:57.500 180 12726.50 74.70 55134.50 88888.00 2009-06-29 09:30:57.625 180 12726.50 74.75 55134.50 88888.00 2009-06-29 09:30:57.750 180 12726.42 74.75 55134.45 88888.00 2009-06-29 09:30:57.875 180 12726.40 74.70 55134.45 88888.00 2009-06-29 09:30:58.000 180 12726.40 74.75 55134.47 88888.00 2009-06-29 09:30:58.125 180 12726.38 74.72 55134.50 88888.00 2009-06-29 09:30:58.250 180 12726.30 74.72 55134.50 88888.00 2009-06-29 09:30:58.375 180 12726.33 74.72 55134.50 88888.00 2009-06-29 09:30:58.500 180 12726.38 74.78 55134.53 88888.00 2009-06-29 09:30:58.625 180 12726.45 74.72 55134.47 88888.00 2009-06-29 09:30:58.750 180 12726.45 74.75 55134.47 88888.00 2009-06-29 09:30:58.875 180 12726.42 74.78 55134.47 88888.00 2009-06-29 09:30:59.000 180 12726.35 74.70 55134.47 88888.00 2009-06-29 09:30:59.125 180 12726.30 74.65 55134.45 88888.00 2009-06-29 09:30:59.250 180 12726.27 74.62 55134.45 88888.00 2009-06-29 09:30:59.375 180 12726.38 74.78 55134.47 88888.00 2009-06-29 09:30:59.500 180 12726.38 74.88 55134.47 88888.00 2009-06-29 09:30:59.625 180 12726.38 74.83 55134.47 88888.00 2009-06-29 09:30:59.750 180 12726.33 74.70 55134.45 88888.00 2009-06-29 09:30:59.875 180 12726.30 74.72 55134.47 88888.00 2009-06-29 09:31:00.000 180 12726.33 74.72 55134.45 88888.00 2009-06-29 09:31:00.125 180 12726.30 74.72 55134.45 88888.00 2009-06-29 09:31:00.250 180 12726.25 74.75 55134.45 88888.00 2009-06-29 09:31:00.375 180 12726.27 74.83 55134.47 88888.00 2009-06-29 09:31:00.500 180 12726.23 74.83 55134.47 88888.00 2009-06-29 09:31:00.625 180 12726.20 74.78 55134.45 88888.00 2009-06-29 09:31:00.750 180 12726.17 74.78 55134.45 88888.00 2009-06-29 09:31:00.875 180 12726.15 74.70 55134.43 88888.00 2009-06-29 09:31:01.000 180 12726.25 74.78 55134.45 88888.00 2009-06-29 09:31:01.125 180 12726.30 74.88 55134.47 88888.00 2009-06-29 09:31:01.250 180 12726.30 74.85 55134.47 88888.00 2009-06-29 09:31:01.375 180 12726.30 74.78 55134.47 88888.00 2009-06-29 09:31:01.500 180 12726.33 74.75 55134.50 88888.00 2009-06-29 09:31:01.625 180 12726.33 74.80 55134.47 88888.00 2009-06-29 09:31:01.750 180 12726.33 74.78 55134.47 88888.00 2009-06-29 09:31:01.875 180 12726.30 74.78 55134.50 88888.00 2009-06-29 09:31:02.000 180 12726.27 74.75 55134.47 88888.00 2009-06-29 09:31:02.125 180 12726.27 74.75 55134.47 88888.00 2009-06-29 09:31:02.250 180 12726.33 74.83 55134.50 88888.00 2009-06-29 09:31:02.375 180 12726.30 74.85 55134.50 88888.00 2009-06-29 09:31:02.500 180 12726.30 74.83 55134.47 88888.00 2009-06-29 09:31:02.625 180 12726.30 74.80 55134.47 88888.00 2009-06-29 09:31:02.750 180 12726.25 74.80 55134.45 88888.00 2009-06-29 09:31:02.875 180 12726.17 74.80 55134.45 88888.00 2009-06-29 09:31:03.000 180 12726.20 74.80 55134.45 88888.00 2009-06-29 09:31:03.125 180 12726.27 74.85 55134.47 88888.00 2009-06-29 09:31:03.250 180 12726.27 74.85 55134.50 88888.00 2009-06-29 09:31:03.375 180 12726.27 74.90 55134.47 88888.00 2009-06-29 09:31:03.500 180 12726.30 74.90 55134.47 88888.00 2009-06-29 09:31:03.625 180 12726.38 74.90 55134.50 88888.00 2009-06-29 09:31:03.750 180 12726.30 74.88 55134.45 88888.00 2009-06-29 09:31:03.875 180 12726.23 74.85 55134.43 88888.00 2009-06-29 09:31:04.000 180 12726.23 74.85 55134.43 88888.00 2009-06-29 09:31:04.125 180 12726.17 74.85 55134.45 88888.00 2009-06-29 09:31:04.250 180 12726.10 74.88 55134.45 88888.00 2009-06-29 09:31:04.375 180 12726.05 74.80 55134.40 88888.00 2009-06-29 09:31:04.500 180 12726.02 74.78 55134.40 88888.00 2009-06-29 09:31:04.625 180 12726.08 74.85 55134.43 88888.00 2009-06-29 09:31:04.750 180 12726.12 74.85 55134.43 88888.00 2009-06-29 09:31:04.875 180 12726.12 74.88 55134.43 88888.00 2009-06-29 09:31:05.000 180 12726.20 74.90 55134.40 88888.00 2009-06-29 09:31:05.125 180 12726.20 74.90 55134.45 88888.00 2009-06-29 09:31:05.250 180 12726.17 74.90 55134.47 88888.00 2009-06-29 09:31:05.375 180 12726.20 74.95 55134.45 88888.00 2009-06-29 09:31:05.500 180 12726.15 74.88 55134.43 88888.00 2009-06-29 09:31:05.625 180 12726.10 74.85 55134.43 88888.00 2009-06-29 09:31:05.750 180 12726.10 74.92 55134.43 88888.00 2009-06-29 09:31:05.875 180 12726.12 74.97 55134.45 88888.00 2009-06-29 09:31:06.000 180 12726.20 74.97 55134.45 88888.00 2009-06-29 09:31:06.125 180 12726.23 74.97 55134.43 88888.00 2009-06-29 09:31:06.250 180 12726.15 74.92 55134.45 88888.00 2009-06-29 09:31:06.375 180 12726.15 74.95 55134.47 88888.00 2009-06-29 09:31:06.500 180 12726.17 74.97 55134.43 88888.00 2009-06-29 09:31:06.625 180 12726.17 74.97 55134.47 88888.00 2009-06-29 09:31:06.750 180 12726.25 75.00 55134.50 88888.00 2009-06-29 09:31:06.875 180 12726.27 75.00 55134.50 88888.00 2009-06-29 09:31:07.000 180 12726.27 74.95 55134.47 88888.00 2009-06-29 09:31:07.125 180 12726.17 74.92 55134.45 88888.00 2009-06-29 09:31:07.250 180 12726.10 74.95 55134.45 88888.00 2009-06-29 09:31:07.375 180 12726.10 74.95 55134.47 88888.00 2009-06-29 09:31:07.500 180 12726.10 74.97 55134.47 88888.00 2009-06-29 09:31:07.625 180 12726.17 74.92 55134.47 88888.00 2009-06-29 09:31:07.750 180 12726.23 74.92 55134.45 88888.00 2009-06-29 09:31:07.875 180 12726.25 74.92 55134.45 88888.00 2009-06-29 09:31:08.000 180 12726.23 74.97 55134.45 88888.00 2009-06-29 09:31:08.125 180 12726.17 74.97 55134.45 88888.00 2009-06-29 09:31:08.250 180 12726.10 74.92 55134.45 88888.00 2009-06-29 09:31:08.375 180 12726.15 74.90 55134.43 88888.00 2009-06-29 09:31:08.500 180 12726.10 74.88 55134.43 88888.00 2009-06-29 09:31:08.625 180 12726.08 74.90 55134.45 88888.00 2009-06-29 09:31:08.750 180 12726.10 75.05 55134.47 88888.00 2009-06-29 09:31:08.875 180 12726.17 75.08 55134.47 88888.00 2009-06-29 09:31:09.000 180 12726.20 75.03 55134.45 88888.00 2009-06-29 09:31:09.125 180 12726.20 74.95 55134.45 88888.00 2009-06-29 09:31:09.250 180 12726.20 74.95 55134.45 88888.00 2009-06-29 09:31:09.375 180 12726.17 75.00 55134.45 88888.00 2009-06-29 09:31:09.500 180 12726.12 75.00 55134.45 88888.00 2009-06-29 09:31:09.625 180 12726.17 75.00 55134.43 88888.00 2009-06-29 09:31:09.750 180 12726.17 75.00 55134.45 88888.00 2009-06-29 09:31:09.875 180 12726.12 75.05 55134.47 88888.00 2009-06-29 09:31:10.000 180 12726.12 75.00 55134.45 88888.00 2009-06-29 09:31:10.125 180 12726.10 74.97 55134.43 88888.00 2009-06-29 09:31:10.250 180 12726.15 74.90 55134.43 88888.00 2009-06-29 09:31:10.375 180 12726.12 74.92 55134.43 88888.00 2009-06-29 09:31:10.500 180 12726.08 74.92 55134.43 88888.00 2009-06-29 09:31:10.625 180 12726.05 74.95 55134.43 88888.00 2009-06-29 09:31:10.750 180 12726.00 74.92 55134.45 88888.00 2009-06-29 09:31:10.875 180 12726.02 74.92 55134.43 88888.00 2009-06-29 09:31:11.000 180 12726.02 74.92 55134.43 88888.00 2009-06-29 09:31:11.125 180 12726.08 74.95 55134.47 88888.00 2009-06-29 09:31:11.250 180 12726.08 75.03 55134.47 88888.00 2009-06-29 09:31:11.375 180 12726.02 74.95 55134.45 88888.00 2009-06-29 09:31:11.500 180 12726.05 74.92 55134.43 88888.00 2009-06-29 09:31:11.625 180 12726.10 75.00 55134.45 88888.00 2009-06-29 09:31:11.750 180 12726.12 75.03 55134.45 88888.00 2009-06-29 09:31:11.875 180 12726.10 75.03 55134.43 88888.00 2009-06-29 09:31:12.000 180 12726.02 74.97 55134.43 88888.00 2009-06-29 09:31:12.125 180 12725.95 74.95 55134.43 88888.00 2009-06-29 09:31:12.250 180 12725.85 74.90 55134.40 88888.00 2009-06-29 09:31:12.375 180 12725.92 74.92 55134.40 88888.00 2009-06-29 09:31:12.500 180 12726.00 75.00 55134.45 88888.00 2009-06-29 09:31:12.625 180 12725.98 74.95 55134.45 88888.00 2009-06-29 09:31:12.750 180 12725.98 74.92 55134.47 88888.00 2009-06-29 09:31:12.875 180 12725.98 74.95 55134.47 88888.00 2009-06-29 09:31:13.000 180 12725.92 74.92 55134.43 88888.00 2009-06-29 09:31:13.125 180 12725.90 74.88 55134.40 88888.00 2009-06-29 09:31:13.250 180 12725.92 74.92 55134.45 88888.00 2009-06-29 09:31:13.375 180 12725.95 74.95 55134.45 88888.00 2009-06-29 09:31:13.500 180 12726.02 75.05 55134.47 88888.00 2009-06-29 09:31:13.625 180 12726.08 75.05 55134.47 88888.00 2009-06-29 09:31:13.750 180 12726.08 75.00 55134.47 88888.00 2009-06-29 09:31:13.875 180 12726.00 74.97 55134.45 88888.00 2009-06-29 09:31:14.000 180 12725.85 74.92 55134.40 88888.00 2009-06-29 09:31:14.125 180 12725.88 74.92 55134.43 88888.00 2009-06-29 09:31:14.250 180 12725.92 74.95 55134.43 88888.00 2009-06-29 09:31:14.375 180 12725.98 75.00 55134.43 88888.00 2009-06-29 09:31:14.500 180 12726.00 75.00 55134.45 88888.00 2009-06-29 09:31:14.625 180 12726.02 74.97 55134.45 88888.00 2009-06-29 09:31:14.750 180 12726.02 74.97 55134.47 88888.00 2009-06-29 09:31:14.875 180 12726.02 75.03 55134.50 88888.00 2009-06-29 09:31:15.000 180 12726.02 75.08 55134.47 88888.00 2009-06-29 09:31:15.125 180 12725.95 75.03 55134.47 88888.00 2009-06-29 09:31:15.250 180 12725.98 75.03 55134.50 88888.00 2009-06-29 09:31:15.375 180 12725.92 75.03 55134.50 88888.00 2009-06-29 09:31:15.500 180 12725.85 75.00 55134.50 88888.00 2009-06-29 09:31:15.625 180 12725.80 75.00 55134.47 88888.00 2009-06-29 09:31:15.750 180 12725.70 74.88 55134.45 88888.00 2009-06-29 09:31:15.875 180 12725.75 74.97 55134.47 88888.00 2009-06-29 09:31:16.000 180 12725.83 75.05 55134.50 88888.00 2009-06-29 09:31:16.125 180 12725.80 74.97 55134.47 88888.00 2009-06-29 09:31:16.250 180 12725.73 74.88 55134.43 88888.00 2009-06-29 09:31:16.375 180 12725.77 74.92 55134.45 88888.00 2009-06-29 09:31:16.500 180 12725.80 75.03 55134.53 88888.00 2009-06-29 09:31:16.625 180 12725.88 75.05 55134.50 88888.00 2009-06-29 09:31:16.750 180 12725.80 75.00 55134.47 88888.00 2009-06-29 09:31:16.875 180 12725.73 74.92 55134.45 88888.00 2009-06-29 09:31:17.000 180 12725.73 74.90 55134.43 88888.00 2009-06-29 09:31:17.125 180 12725.73 74.92 55134.47 88888.00 2009-06-29 09:31:17.250 180 12725.73 74.92 55134.47 88888.00 2009-06-29 09:31:17.375 180 12725.70 74.88 55134.43 88888.00 2009-06-29 09:31:17.500 180 12725.75 74.92 55134.45 88888.00 2009-06-29 09:31:17.625 180 12725.85 75.03 55134.47 88888.00 2009-06-29 09:31:17.750 180 12725.83 75.03 55134.47 88888.00 2009-06-29 09:31:17.875 180 12725.80 75.00 55134.45 88888.00 2009-06-29 09:31:18.000 180 12725.80 75.03 55134.47 88888.00 2009-06-29 09:31:18.125 180 12725.83 75.00 55134.47 88888.00 2009-06-29 09:31:18.250 180 12725.73 74.92 55134.45 88888.00 2009-06-29 09:31:18.375 180 12725.77 74.95 55134.47 88888.00 2009-06-29 09:31:18.500 180 12725.83 75.00 55134.45 88888.00 2009-06-29 09:31:18.625 180 12725.83 74.95 55134.45 88888.00 2009-06-29 09:31:18.750 180 12725.75 75.00 55134.47 88888.00 2009-06-29 09:31:18.875 180 12725.67 75.00 55134.47 88888.00 2009-06-29 09:31:19.000 180 12725.67 74.95 55134.47 88888.00 2009-06-29 09:31:19.125 180 12725.73 74.95 55134.50 88888.00 2009-06-29 09:31:19.250 180 12725.75 74.92 55134.50 88888.00 2009-06-29 09:31:19.375 180 12725.70 74.95 55134.47 88888.00 2009-06-29 09:31:19.500 180 12725.65 75.03 55134.50 88888.00 2009-06-29 09:31:19.625 180 12725.62 75.00 55134.47 88888.00 2009-06-29 09:31:19.750 180 12725.62 74.92 55134.45 88888.00 2009-06-29 09:31:19.875 180 12725.60 74.92 55134.47 88888.00 2009-06-29 09:31:20.000 180 12725.62 74.95 55134.47 88888.00 2009-06-29 09:31:20.125 180 12725.67 75.00 55134.47 88888.00 2009-06-29 09:31:20.250 180 12725.65 74.92 55134.43 88888.00 2009-06-29 09:31:20.375 180 12725.62 74.88 55134.40 88888.00 2009-06-29 09:31:20.500 180 12725.62 74.90 55134.45 88888.00 2009-06-29 09:31:20.625 180 12725.62 74.95 55134.45 88888.00 2009-06-29 09:31:20.750 180 12725.58 74.90 55134.45 88888.00 2009-06-29 09:31:20.875 180 12725.55 74.88 55134.45 88888.00 2009-06-29 09:31:21.000 180 12725.52 74.85 55134.45 88888.00 2009-06-29 09:31:21.125 180 12725.52 74.83 55134.45 88888.00 2009-06-29 09:31:21.250 180 12725.52 74.88 55134.47 88888.00 2009-06-29 09:31:21.375 180 12725.58 74.90 55134.47 88888.00 2009-06-29 09:31:21.500 180 12725.62 74.92 55134.45 88888.00 2009-06-29 09:31:21.625 180 12725.62 74.88 55134.43 88888.00 2009-06-29 09:31:21.750 180 12725.67 74.92 55134.47 88888.00 2009-06-29 09:31:21.875 180 12725.62 74.95 55134.47 88888.00 2009-06-29 09:31:22.000 180 12725.62 74.90 55134.47 88888.00 2009-06-29 09:31:22.125 180 12725.65 74.85 55134.45 88888.00 2009-06-29 09:31:22.250 180 12725.60 74.88 55134.45 88888.00 2009-06-29 09:31:22.375 180 12725.60 74.92 55134.45 88888.00 2009-06-29 09:31:22.500 180 12725.58 74.97 55134.47 88888.00 2009-06-29 09:31:22.625 180 12725.52 74.85 55134.43 88888.00 2009-06-29 09:31:22.750 180 12725.50 74.88 55134.43 88888.00 2009-06-29 09:31:22.875 180 12725.52 74.90 55134.45 88888.00 2009-06-29 09:31:23.000 180 12725.55 74.97 55134.45 88888.00 2009-06-29 09:31:23.125 180 12725.50 74.97 55134.47 88888.00 2009-06-29 09:31:23.250 180 12725.45 74.92 55134.45 88888.00 2009-06-29 09:31:23.375 180 12725.50 74.88 55134.45 88888.00 2009-06-29 09:31:23.500 180 12725.52 74.80 55134.45 88888.00 2009-06-29 09:31:23.625 180 12725.55 74.85 55134.45 88888.00 2009-06-29 09:31:23.750 180 12725.52 74.92 55134.45 88888.00 2009-06-29 09:31:23.875 180 12725.48 74.90 55134.47 88888.00 2009-06-29 09:31:24.000 180 12725.50 74.85 55134.45 88888.00 2009-06-29 09:31:24.125 180 12725.45 74.80 55134.45 88888.00 2009-06-29 09:31:24.250 180 12725.35 74.83 55134.47 88888.00 2009-06-29 09:31:24.375 180 12725.45 74.88 55134.50 88888.00 2009-06-29 09:31:24.500 180 12725.50 74.88 55134.47 88888.00 2009-06-29 09:31:24.625 180 12725.45 74.88 55134.47 88888.00 2009-06-29 09:31:24.750 180 12725.38 74.88 55134.47 88888.00 2009-06-29 09:31:24.875 180 12725.38 74.85 55134.43 88888.00 2009-06-29 09:31:25.000 180 12725.40 74.83 55134.43 88888.00 2009-06-29 09:31:25.125 180 12725.45 74.90 55134.47 88888.00 2009-06-29 09:31:25.250 180 12725.40 74.95 55134.47 88888.00 2009-06-29 09:31:25.375 180 12725.35 74.90 55134.45 88888.00 2009-06-29 09:31:25.500 180 12725.35 74.88 55134.45 88888.00 2009-06-29 09:31:25.625 180 12725.35 74.92 55134.50 88888.00 2009-06-29 09:31:25.750 180 12725.33 74.95 55134.47 88888.00 2009-06-29 09:31:25.875 180 12725.27 74.85 55134.45 88888.00 2009-06-29 09:31:26.000 180 12725.30 74.80 55134.43 88888.00 2009-06-29 09:31:26.125 180 12725.30 74.80 55134.45 88888.00 2009-06-29 09:31:26.250 180 12725.33 74.85 55134.47 88888.00 2009-06-29 09:31:26.375 180 12725.30 74.88 55134.43 88888.00 2009-06-29 09:31:26.500 180 12725.27 74.85 55134.45 88888.00 2009-06-29 09:31:26.625 180 12725.38 74.90 55134.45 88888.00 2009-06-29 09:31:26.750 180 12725.45 74.95 55134.47 88888.00 2009-06-29 09:31:26.875 180 12725.38 74.97 55134.50 88888.00 2009-06-29 09:31:27.000 180 12725.25 74.90 55134.43 88888.00 2009-06-29 09:31:27.125 180 12725.12 74.83 55134.45 88888.00 2009-06-29 09:31:27.250 180 12725.15 74.85 55134.45 88888.00 2009-06-29 09:31:27.375 180 12725.15 74.90 55134.45 88888.00 2009-06-29 09:31:27.500 180 12725.17 74.92 55134.45 88888.00 2009-06-29 09:31:27.625 180 12725.23 74.90 55134.47 88888.00 2009-06-29 09:31:27.750 180 12725.27 74.95 55134.50 88888.00 2009-06-29 09:31:27.875 180 12725.27 74.88 55134.40 88888.00 2009-06-29 09:31:28.000 180 12725.25 74.83 55134.43 88888.00 2009-06-29 09:31:28.125 180 12725.20 74.75 55134.43 88888.00 2009-06-29 09:31:28.250 180 12725.25 74.88 55134.45 88888.00 2009-06-29 09:31:28.375 180 12725.27 74.88 55134.45 88888.00 2009-06-29 09:31:28.500 180 12725.23 74.88 55134.45 88888.00 2009-06-29 09:31:28.625 180 12725.25 74.80 55134.45 88888.00 2009-06-29 09:31:28.750 180 12725.27 74.78 55134.43 88888.00 2009-06-29 09:31:28.875 180 12725.25 74.75 55134.43 88888.00 2009-06-29 09:31:29.000 180 12725.27 74.75 55134.45 88888.00 2009-06-29 09:31:29.125 180 12725.25 74.78 55134.45 88888.00 2009-06-29 09:31:29.250 180 12725.20 74.80 55134.45 88888.00 2009-06-29 09:31:29.375 180 12725.23 74.83 55134.43 88888.00 2009-06-29 09:31:29.500 180 12725.25 74.78 55134.40 88888.00 2009-06-29 09:31:29.625 180 12725.27 74.78 55134.43 88888.00 2009-06-29 09:31:29.750 180 12725.30 74.78 55134.45 88888.00 2009-06-29 09:31:29.875 180 12725.30 74.83 55134.47 88888.00 2009-06-29 09:31:30.000 180 12725.33 74.88 55134.45 88888.00 2009-06-29 09:31:30.125 180 12725.35 74.80 55134.45 88888.00 2009-06-29 09:31:30.250 180 12725.33 74.75 55134.45 88888.00 2009-06-29 09:31:30.375 180 12725.33 74.83 55134.45 88888.00 2009-06-29 09:31:30.500 180 12725.30 74.88 55134.47 88888.00 2009-06-29 09:31:30.625 180 12725.30 74.80 55134.45 88888.00 2009-06-29 09:31:30.750 180 12725.30 74.72 55134.43 88888.00 2009-06-29 09:31:30.875 180 12725.27 74.72 55134.45 88888.00 2009-06-29 09:31:31.000 180 12725.25 74.80 55134.47 88888.00 2009-06-29 09:31:31.125 180 12725.23 74.80 55134.45 88888.00 2009-06-29 09:31:31.250 180 12725.20 74.80 55134.45 88888.00 2009-06-29 09:31:31.375 180 12725.23 74.83 55134.45 88888.00 2009-06-29 09:31:31.500 180 12725.25 74.78 55134.43 88888.00 2009-06-29 09:31:31.625 180 12725.12 74.67 55134.43 88888.00 2009-06-29 09:31:31.750 180 12725.10 74.78 55134.43 88888.00 2009-06-29 09:31:31.875 180 12725.15 74.83 55134.45 88888.00 2009-06-29 09:31:32.000 180 12725.15 74.75 55134.40 88888.00 2009-06-29 09:31:32.125 180 12725.10 74.70 55134.40 88888.00 2009-06-29 09:31:32.250 180 12725.10 74.72 55134.43 88888.00 2009-06-29 09:31:32.375 180 12725.17 74.80 55134.43 88888.00 2009-06-29 09:31:32.500 180 12725.20 74.78 55134.43 88888.00 2009-06-29 09:31:32.625 180 12725.17 74.75 55134.43 88888.00 2009-06-29 09:31:32.750 180 12725.10 74.70 55134.40 88888.00 2009-06-29 09:31:32.875 180 12725.02 74.67 55134.40 88888.00 2009-06-29 09:31:33.000 180 12725.05 74.72 55134.43 88888.00 2009-06-29 09:31:33.125 180 12725.15 74.78 55134.45 88888.00 2009-06-29 09:31:33.250 180 12725.15 74.83 55134.50 88888.00 2009-06-29 09:31:33.375 180 12725.15 74.85 55134.47 88888.00 2009-06-29 09:31:33.500 180 12725.15 74.83 55134.47 88888.00 2009-06-29 09:31:33.625 180 12725.20 74.85 55134.47 88888.00 2009-06-29 09:31:33.750 180 12725.17 74.85 55134.47 88888.00 2009-06-29 09:31:33.875 180 12725.15 74.88 55134.47 88888.00 2009-06-29 09:31:34.000 180 12725.08 74.83 55134.45 88888.00 2009-06-29 09:31:34.125 180 12725.02 74.85 55134.47 88888.00 2009-06-29 09:31:34.250 180 12724.98 74.88 55134.47 88888.00 2009-06-29 09:31:34.375 180 12725.02 74.88 55134.50 88888.00 2009-06-29 09:31:34.500 180 12725.12 74.85 55134.43 88888.00 2009-06-29 09:31:34.625 180 12725.15 74.75 55134.45 88888.00 2009-06-29 09:31:34.750 180 12725.05 74.67 55134.40 88888.00 2009-06-29 09:31:34.875 180 12724.95 74.72 55134.40 88888.00 2009-06-29 09:31:35.000 180 12724.95 74.80 55134.45 88888.00 2009-06-29 09:31:35.125 180 12725.05 74.78 55134.45 88888.00 2009-06-29 09:31:35.250 180 12725.05 74.72 55134.43 88888.00 2009-06-29 09:31:35.375 180 12725.08 74.72 55134.40 88888.00 2009-06-29 09:31:35.500 180 12725.02 74.72 55134.40 88888.00 2009-06-29 09:31:35.625 180 12725.10 74.83 55134.45 88888.00 2009-06-29 09:31:35.750 180 12725.17 74.85 55134.45 88888.00 2009-06-29 09:31:35.875 180 12725.08 74.75 55134.43 88888.00 2009-06-29 09:31:36.000 180 12725.02 74.70 55134.40 88888.00 2009-06-29 09:31:36.125 180 12725.05 74.70 55134.43 88888.00 2009-06-29 09:31:36.250 180 12725.02 74.72 55134.43 88888.00 2009-06-29 09:31:36.375 180 12725.05 74.78 55134.40 88888.00 2009-06-29 09:31:36.500 180 12725.08 74.78 55134.43 88888.00 2009-06-29 09:31:36.625 180 12725.05 74.78 55134.43 88888.00 2009-06-29 09:31:36.750 180 12725.02 74.78 55134.45 88888.00 2009-06-29 09:31:36.875 180 12725.12 74.78 55134.45 88888.00 2009-06-29 09:31:37.000 180 12725.15 74.80 55134.43 88888.00 2009-06-29 09:31:37.125 180 12725.10 74.78 55134.45 88888.00 2009-06-29 09:31:37.250 180 12725.08 74.80 55134.45 88888.00 2009-06-29 09:31:37.375 180 12725.10 74.78 55134.43 88888.00 2009-06-29 09:31:37.500 180 12725.08 74.72 55134.40 88888.00 2009-06-29 09:31:37.625 180 12725.02 74.70 55134.40 88888.00 2009-06-29 09:31:37.750 180 12725.00 74.72 55134.38 88888.00 2009-06-29 09:31:37.875 180 12725.02 74.78 55134.40 88888.00 2009-06-29 09:31:38.000 180 12724.90 74.70 55134.38 88888.00 2009-06-29 09:31:38.125 180 12724.88 74.67 55134.35 88888.00 2009-06-29 09:31:38.250 180 12724.92 74.65 55134.38 88888.00 2009-06-29 09:31:38.375 180 12725.00 74.72 55134.40 88888.00 2009-06-29 09:31:38.500 180 12724.92 74.75 55134.38 88888.00 2009-06-29 09:31:38.625 180 12724.90 74.67 55134.35 88888.00 2009-06-29 09:31:38.750 180 12724.88 74.72 55134.35 88888.00 2009-06-29 09:31:38.875 180 12724.90 74.78 55134.38 88888.00 2009-06-29 09:31:39.000 180 12724.95 74.75 55134.40 88888.00 2009-06-29 09:31:39.125 180 12725.02 74.75 55134.45 88888.00 2009-06-29 09:31:39.250 180 12724.98 74.75 55134.43 88888.00 2009-06-29 09:31:39.375 180 12724.90 74.67 55134.40 88888.00 2009-06-29 09:31:39.500 180 12724.85 74.65 55134.40 88888.00 2009-06-29 09:31:39.625 180 12724.83 74.65 55134.38 88888.00 2009-06-29 09:31:39.750 180 12724.83 74.62 55134.35 88888.00 2009-06-29 09:31:39.875 180 12724.88 74.67 55134.35 88888.00 2009-06-29 09:31:40.000 180 12724.88 74.72 55134.38 88888.00 2009-06-29 09:31:40.125 180 12724.90 74.67 55134.35 88888.00 2009-06-29 09:31:40.250 180 12724.88 74.67 55134.38 88888.00 2009-06-29 09:31:40.375 180 12724.90 74.70 55134.38 88888.00 2009-06-29 09:31:40.500 180 12724.92 74.75 55134.40 88888.00 2009-06-29 09:31:40.625 180 12724.90 74.70 55134.38 88888.00 2009-06-29 09:31:40.750 180 12724.88 74.62 55134.35 88888.00 2009-06-29 09:31:40.875 180 12724.85 74.67 55134.38 88888.00 2009-06-29 09:31:41.000 180 12724.92 74.70 55134.38 88888.00 2009-06-29 09:31:41.125 180 12724.88 74.67 55134.38 88888.00 2009-06-29 09:31:41.250 180 12724.77 74.65 55134.40 88888.00 2009-06-29 09:31:41.375 180 12724.85 74.70 55134.43 88888.00 2009-06-29 09:31:41.500 180 12724.92 74.72 55134.40 88888.00 2009-06-29 09:31:41.625 180 12724.90 74.67 55134.40 88888.00 2009-06-29 09:31:41.750 180 12724.85 74.65 55134.35 88888.00 2009-06-29 09:31:41.875 180 12724.77 74.70 55134.35 88888.00 2009-06-29 09:31:42.000 180 12724.77 74.65 55134.32 88888.00 2009-06-29 09:31:42.125 180 12724.83 74.62 55134.35 88888.00 2009-06-29 09:31:42.250 180 12724.83 74.62 55134.38 88888.00 2009-06-29 09:31:42.375 180 12724.88 74.67 55134.35 88888.00 2009-06-29 09:31:42.500 180 12724.88 74.60 55134.35 88888.00 2009-06-29 09:31:42.625 180 12724.83 74.60 55134.32 88888.00 2009-06-29 09:31:42.750 180 12724.80 74.65 55134.32 88888.00 2009-06-29 09:31:42.875 180 12724.85 74.65 55134.32 88888.00 2009-06-29 09:31:43.000 180 12724.85 74.62 55134.32 88888.00 2009-06-29 09:31:43.125 180 12724.88 74.65 55134.35 88888.00 2009-06-29 09:31:43.250 180 12724.85 74.67 55134.35 88888.00 2009-06-29 09:31:43.375 180 12724.88 74.70 55134.32 88888.00 2009-06-29 09:31:43.500 180 12724.90 74.75 55134.35 88888.00 2009-06-29 09:31:43.625 180 12724.88 74.67 55134.32 88888.00 2009-06-29 09:31:43.750 180 12724.83 74.60 55134.32 88888.00 2009-06-29 09:31:43.875 180 12724.88 74.65 55134.35 88888.00 2009-06-29 09:31:44.000 180 12724.92 74.75 55134.35 88888.00 2009-06-29 09:31:44.125 180 12724.95 74.70 55134.35 88888.00 2009-06-29 09:31:44.250 180 12724.88 74.62 55134.32 88888.00 2009-06-29 09:31:44.375 180 12724.90 74.67 55134.35 88888.00 2009-06-29 09:31:44.500 180 12724.83 74.58 55134.38 88888.00 2009-06-29 09:31:44.625 180 12724.85 74.62 55134.35 88888.00 2009-06-29 09:31:44.750 180 12724.85 74.67 55134.35 88888.00 2009-06-29 09:31:44.875 180 12724.80 74.70 55134.35 88888.00 2009-06-29 09:31:45.000 180 12724.75 74.75 55134.35 88888.00 2009-06-29 09:31:45.125 180 12724.65 74.70 55134.35 88888.00 2009-06-29 09:31:45.250 180 12724.65 74.62 55134.38 88888.00 2009-06-29 09:31:45.375 180 12724.70 74.67 55134.35 88888.00 2009-06-29 09:31:45.500 180 12724.70 74.65 55134.35 88888.00 2009-06-29 09:31:45.625 180 12724.70 74.65 55134.30 88888.00 2009-06-29 09:31:45.750 180 12724.67 74.58 55134.32 88888.00 2009-06-29 09:31:45.875 180 12724.77 74.62 55134.35 88888.00 2009-06-29 09:31:46.000 180 12724.83 74.65 55134.35 88888.00 2009-06-29 09:31:46.125 180 12724.80 74.62 55134.38 88888.00 2009-06-29 09:31:46.250 180 12724.73 74.65 55134.35 88888.00 2009-06-29 09:31:46.375 180 12724.80 74.70 55134.35 88888.00 2009-06-29 09:31:46.500 180 12724.80 74.72 55134.35 88888.00 2009-06-29 09:31:46.625 180 12724.70 74.65 55134.32 88888.00 2009-06-29 09:31:46.750 180 12724.65 74.65 55134.35 88888.00 2009-06-29 09:31:46.875 180 12724.65 74.60 55134.32 88888.00 2009-06-29 09:31:47.000 180 12724.65 74.55 55134.25 88888.00 2009-06-29 09:31:47.125 180 12724.67 74.60 55134.30 88888.00 2009-06-29 09:31:47.250 180 12724.65 74.60 55134.38 88888.00 2009-06-29 09:31:47.375 180 12724.65 74.65 55134.35 88888.00 2009-06-29 09:31:47.500 180 12724.67 74.67 55134.38 88888.00 2009-06-29 09:31:47.625 180 12724.73 74.70 55134.38 88888.00 2009-06-29 09:31:47.750 180 12724.70 74.67 55134.32 88888.00 2009-06-29 09:31:47.875 180 12724.67 74.65 55134.35 88888.00 2009-06-29 09:31:48.000 180 12724.70 74.72 55134.38 88888.00 2009-06-29 09:31:48.125 180 12724.75 74.70 55134.35 88888.00 2009-06-29 09:31:48.250 180 12724.67 74.60 55134.32 88888.00 2009-06-29 09:31:48.375 180 12724.73 74.60 55134.32 88888.00 2009-06-29 09:31:48.500 180 12724.67 74.62 55134.32 88888.00 2009-06-29 09:31:48.625 180 12724.65 74.67 55134.35 88888.00 2009-06-29 09:31:48.750 180 12724.67 74.67 55134.32 88888.00 2009-06-29 09:31:48.875 180 12724.67 74.60 55134.32 88888.00 2009-06-29 09:31:49.000 180 12724.70 74.67 55134.35 88888.00 2009-06-29 09:31:49.125 180 12724.67 74.70 55134.35 88888.00 2009-06-29 09:31:49.250 180 12724.58 74.58 55134.30 88888.00 2009-06-29 09:31:49.375 180 12724.65 74.58 55134.25 88888.00 2009-06-29 09:31:49.500 180 12724.65 74.62 55134.28 88888.00 2009-06-29 09:31:49.625 180 12724.62 74.67 55134.32 88888.00 2009-06-29 09:31:49.750 180 12724.65 74.70 55134.32 88888.00 2009-06-29 09:31:49.875 180 12724.67 74.67 55134.30 88888.00 2009-06-29 09:31:50.000 180 12724.67 74.67 55134.30 88888.00 2009-06-29 09:31:50.125 180 12724.65 74.65 55134.30 88888.00 2009-06-29 09:31:50.250 180 12724.60 74.62 55134.30 88888.00 2009-06-29 09:31:50.375 180 12724.62 74.60 55134.28 88888.00 2009-06-29 09:31:50.500 180 12724.60 74.58 55134.30 88888.00 2009-06-29 09:31:50.625 180 12724.58 74.62 55134.30 88888.00 2009-06-29 09:31:50.750 180 12724.65 74.70 55134.32 88888.00 2009-06-29 09:31:50.875 180 12724.67 74.67 55134.30 88888.00 2009-06-29 09:31:51.000 180 12724.62 74.70 55134.30 88888.00 2009-06-29 09:31:51.125 180 12724.60 74.67 55134.30 88888.00 2009-06-29 09:31:51.250 180 12724.62 74.60 55134.28 88888.00 2009-06-29 09:31:51.375 180 12724.62 74.58 55134.25 88888.00 2009-06-29 09:31:51.500 180 12724.65 74.65 55134.28 88888.00 2009-06-29 09:31:51.625 180 12724.67 74.67 55134.30 88888.00 2009-06-29 09:31:51.750 180 12724.67 74.60 55134.28 88888.00 2009-06-29 09:31:51.875 180 12724.65 74.55 55134.28 88888.00 2009-06-29 09:31:52.000 180 12724.70 74.62 55134.28 88888.00 2009-06-29 09:31:52.125 180 12724.73 74.62 55134.32 88888.00 2009-06-29 09:31:52.250 180 12724.75 74.67 55134.32 88888.00 2009-06-29 09:31:52.375 180 12724.75 74.67 55134.32 88888.00 2009-06-29 09:31:52.500 180 12724.75 74.67 55134.28 88888.00 2009-06-29 09:31:52.625 180 12724.75 74.70 55134.30 88888.00 2009-06-29 09:31:52.750 180 12724.73 74.67 55134.28 88888.00 2009-06-29 09:31:52.875 180 12724.62 74.60 55134.22 88888.00 2009-06-29 09:31:53.000 180 12724.65 74.65 55134.25 88888.00 2009-06-29 09:31:53.125 180 12724.60 74.65 55134.28 88888.00 2009-06-29 09:31:53.250 180 12724.52 74.65 55134.28 88888.00 2009-06-29 09:31:53.375 180 12724.58 74.67 55134.28 88888.00 2009-06-29 09:31:53.500 180 12724.62 74.75 55134.28 88888.00 2009-06-29 09:31:53.625 180 12724.62 74.72 55134.30 88888.00 2009-06-29 09:31:53.750 180 12724.60 74.62 55134.25 88888.00 2009-06-29 09:31:53.875 180 12724.60 74.70 55134.28 88888.00 2009-06-29 09:31:54.000 180 12724.55 74.75 55134.28 88888.00 2009-06-29 09:31:54.125 180 12724.52 74.72 55134.25 88888.00 2009-06-29 09:31:54.250 180 12724.55 74.65 55134.25 88888.00 2009-06-29 09:31:54.375 180 12724.55 74.60 55134.25 88888.00 2009-06-29 09:31:54.500 180 12724.52 74.62 55134.25 88888.00 2009-06-29 09:31:54.625 180 12724.55 74.62 55134.22 88888.00 2009-06-29 09:31:54.750 180 12724.55 74.65 55134.22 88888.00 2009-06-29 09:31:54.875 180 12724.55 74.65 55134.25 88888.00 2009-06-29 09:31:55.000 180 12724.65 74.70 55134.25 88888.00 2009-06-29 09:31:55.125 180 12724.70 74.75 55134.25 88888.00 2009-06-29 09:31:55.250 180 12724.58 74.67 55134.22 88888.00 2009-06-29 09:31:55.375 180 12724.55 74.67 55134.20 88888.00 2009-06-29 09:31:55.500 180 12724.58 74.67 55134.20 88888.00 2009-06-29 09:31:55.625 180 12724.62 74.72 55134.25 88888.00 2009-06-29 09:31:55.750 180 12724.58 74.72 55134.22 88888.00 2009-06-29 09:31:55.875 180 12724.50 74.70 55134.20 88888.00 2009-06-29 09:31:56.000 180 12724.50 74.65 55134.20 88888.00 2009-06-29 09:31:56.125 180 12724.50 74.62 55134.25 88888.00 2009-06-29 09:31:56.250 180 12724.50 74.67 55134.20 88888.00 2009-06-29 09:31:56.375 180 12724.58 74.67 55134.20 88888.00 2009-06-29 09:31:56.500 180 12724.65 74.62 55134.22 88888.00 2009-06-29 09:31:56.625 180 12724.60 74.60 55134.22 88888.00 2009-06-29 09:31:56.750 180 12724.45 74.58 55134.18 88888.00 2009-06-29 09:31:56.875 180 12724.50 74.62 55134.18 88888.00 2009-06-29 09:31:57.000 180 12724.50 74.62 55134.20 88888.00 2009-06-29 09:31:57.125 180 12724.50 74.65 55134.22 88888.00 2009-06-29 09:31:57.250 180 12724.58 74.70 55134.30 88888.00 2009-06-29 09:31:57.375 180 12724.60 74.75 55134.30 88888.00 2009-06-29 09:31:57.500 180 12724.60 74.78 55134.30 88888.00 2009-06-29 09:31:57.625 180 12724.58 74.70 55134.25 88888.00 2009-06-29 09:31:57.750 180 12724.60 74.65 55134.25 88888.00 2009-06-29 09:31:57.875 180 12724.62 74.62 55134.25 88888.00 2009-06-29 09:31:58.000 180 12724.62 74.62 55134.22 88888.00 2009-06-29 09:31:58.125 180 12724.60 74.60 55134.20 88888.00 2009-06-29 09:31:58.250 180 12724.58 74.53 55134.18 88888.00 2009-06-29 09:31:58.375 180 12724.55 74.55 55134.20 88888.00 2009-06-29 09:31:58.500 180 12724.48 74.55 55134.20 88888.00 2009-06-29 09:31:58.625 180 12724.52 74.62 55134.18 88888.00 2009-06-29 09:31:58.750 180 12724.55 74.62 55134.20 88888.00 2009-06-29 09:31:58.875 180 12724.52 74.67 55134.22 88888.00 2009-06-29 09:31:59.000 180 12724.50 74.67 55134.20 88888.00 2009-06-29 09:31:59.125 180 12724.50 74.65 55134.20 88888.00 2009-06-29 09:31:59.250 180 12724.45 74.62 55134.20 88888.00 2009-06-29 09:31:59.375 180 12724.45 74.62 55134.18 88888.00 2009-06-29 09:31:59.500 180 12724.42 74.67 55134.20 88888.00 2009-06-29 09:31:59.625 180 12724.42 74.58 55134.18 88888.00 2009-06-29 09:31:59.750 180 12724.50 74.67 55134.22 88888.00 2009-06-29 09:31:59.875 180 12724.52 74.72 55134.25 88888.00 2009-06-29 09:32:00.000 180 12724.45 74.67 55134.20 88888.00 2009-06-29 09:32:00.125 180 12724.45 74.60 55134.18 88888.00 2009-06-29 09:32:00.250 180 12724.42 74.60 55134.15 88888.00 2009-06-29 09:32:00.375 180 12724.42 74.62 55134.20 88888.00 2009-06-29 09:32:00.500 180 12724.42 74.60 55134.22 88888.00 2009-06-29 09:32:00.625 180 12724.42 74.60 55134.20 88888.00 2009-06-29 09:32:00.750 180 12724.48 74.60 55134.18 88888.00 2009-06-29 09:32:00.875 180 12724.45 74.58 55134.15 88888.00 2009-06-29 09:32:01.000 180 12724.42 74.53 55134.15 88888.00 2009-06-29 09:32:01.125 180 12724.42 74.60 55134.20 88888.00 2009-06-29 09:32:01.250 180 12724.45 74.67 55134.20 88888.00 2009-06-29 09:32:01.375 180 12724.38 74.65 55134.20 88888.00 2009-06-29 09:32:01.500 180 12724.33 74.55 55134.18 88888.00 2009-06-29 09:32:01.625 180 12724.27 74.58 55134.20 88888.00 2009-06-29 09:32:01.750 180 12724.23 74.70 55134.22 88888.00 2009-06-29 09:32:01.875 180 12724.25 74.67 55134.20 88888.00 2009-06-29 09:32:02.000 180 12724.30 74.60 55134.20 88888.00 2009-06-29 09:32:02.125 180 12724.35 74.62 55134.22 88888.00 2009-06-29 09:32:02.250 180 12724.27 74.60 55134.20 88888.00 2009-06-29 09:32:02.375 180 12724.23 74.60 55134.15 88888.00 2009-06-29 09:32:02.500 180 12724.25 74.60 55134.12 88888.00 2009-06-29 09:32:02.625 180 12724.30 74.55 55134.18 88888.00 2009-06-29 09:32:02.750 180 12724.33 74.58 55134.15 88888.00 2009-06-29 09:32:02.875 180 12724.33 74.65 55134.18 88888.00 2009-06-29 09:32:03.000 180 12724.33 74.65 55134.18 88888.00 2009-06-29 09:32:03.125 180 12724.30 74.65 55134.18 88888.00 2009-06-29 09:32:03.250 180 12724.27 74.60 55134.18 88888.00 2009-06-29 09:32:03.375 180 12724.27 74.58 55134.15 88888.00 2009-06-29 09:32:03.500 180 12724.27 74.65 55134.22 88888.00 2009-06-29 09:32:03.625 180 12724.25 74.60 55134.22 88888.00 2009-06-29 09:32:03.750 180 12724.23 74.58 55134.20 88888.00 2009-06-29 09:32:03.875 180 12724.15 74.55 55134.18 88888.00 2009-06-29 09:32:04.000 180 12724.15 74.60 55134.18 88888.00 2009-06-29 09:32:04.125 180 12724.17 74.60 55134.20 88888.00 2009-06-29 09:32:04.250 180 12724.17 74.53 55134.18 88888.00 2009-06-29 09:32:04.375 180 12724.20 74.58 55134.18 88888.00 2009-06-29 09:32:04.500 180 12724.30 74.65 55134.20 88888.00 2009-06-29 09:32:04.625 180 12724.25 74.60 55134.15 88888.00 2009-06-29 09:32:04.750 180 12724.27 74.67 55134.18 88888.00 2009-06-29 09:32:04.875 180 12724.25 74.67 55134.18 88888.00 2009-06-29 09:32:05.000 180 12724.23 74.60 55134.15 88888.00 2009-06-29 09:32:05.125 180 12724.20 74.58 55134.15 88888.00 2009-06-29 09:32:05.250 180 12724.17 74.53 55134.18 88888.00 2009-06-29 09:32:05.375 180 12724.12 74.53 55134.18 88888.00 2009-06-29 09:32:05.500 180 12724.10 74.50 55134.12 88888.00 2009-06-29 09:32:05.625 180 12724.12 74.47 55134.12 88888.00 2009-06-29 09:32:05.750 180 12724.12 74.53 55134.15 88888.00 2009-06-29 09:32:05.875 180 12724.12 74.55 55134.18 88888.00 2009-06-29 09:32:06.000 180 12724.20 74.50 55134.12 88888.00 2009-06-29 09:32:06.125 180 12724.23 74.55 55134.12 88888.00 2009-06-29 09:32:06.250 180 12724.17 74.53 55134.10 88888.00 2009-06-29 09:32:06.375 180 12724.15 74.55 55134.12 88888.00 2009-06-29 09:32:06.500 180 12724.08 74.58 55134.12 88888.00 2009-06-29 09:32:06.625 180 12724.05 74.55 55134.12 88888.00 2009-06-29 09:32:06.750 180 12724.10 74.55 55134.12 88888.00 2009-06-29 09:32:06.875 180 12724.17 74.60 55134.12 88888.00 2009-06-29 09:32:07.000 180 12724.17 74.58 55134.12 88888.00 2009-06-29 09:32:07.125 180 12724.10 74.55 55134.12 88888.00 2009-06-29 09:32:07.250 180 12724.00 74.58 55134.12 88888.00 2009-06-29 09:32:07.375 180 12724.02 74.60 55134.18 88888.00 2009-06-29 09:32:07.500 180 12724.10 74.65 55134.15 88888.00 2009-06-29 09:32:07.625 180 12724.05 74.58 55134.15 88888.00 2009-06-29 09:32:07.750 180 12724.12 74.55 55134.12 88888.00 2009-06-29 09:32:07.875 180 12724.20 74.53 55134.12 88888.00 2009-06-29 09:32:08.000 180 12724.17 74.53 55134.10 88888.00 2009-06-29 09:32:08.125 180 12724.08 74.50 55134.07 88888.00 2009-06-29 09:32:08.250 180 12724.00 74.45 55134.10 88888.00 2009-06-29 09:32:08.375 180 12724.05 74.55 55134.12 88888.00 2009-06-29 09:32:08.500 180 12724.08 74.58 55134.15 88888.00 2009-06-29 09:32:08.625 180 12724.02 74.55 55134.15 88888.00 2009-06-29 09:32:08.750 180 12723.98 74.53 55134.15 88888.00 2009-06-29 09:32:08.875 180 12724.00 74.50 55134.15 88888.00 2009-06-29 09:32:09.000 180 12724.02 74.53 55134.12 88888.00 2009-06-29 09:32:09.125 180 12723.95 74.50 55134.12 88888.00 2009-06-29 09:32:09.250 180 12723.95 74.50 55134.15 88888.00 2009-06-29 09:32:09.375 180 12723.95 74.45 55134.12 88888.00 2009-06-29 09:32:09.500 180 12724.00 74.42 55134.12 88888.00 2009-06-29 09:32:09.625 180 12724.00 74.47 55134.12 88888.00 2009-06-29 09:32:09.750 180 12724.00 74.47 55134.12 88888.00 2009-06-29 09:32:09.875 180 12724.02 74.50 55134.15 88888.00 2009-06-29 09:32:10.000 180 12724.02 74.53 55134.12 88888.00 2009-06-29 09:32:10.125 180 12723.92 74.50 55134.15 88888.00 2009-06-29 09:32:10.250 180 12723.83 74.45 55134.15 88888.00 2009-06-29 09:32:10.375 180 12723.85 74.42 55134.12 88888.00 2009-06-29 09:32:10.500 180 12723.95 74.50 55134.15 88888.00 2009-06-29 09:32:10.625 180 12723.92 74.45 55134.12 88888.00 2009-06-29 09:32:10.750 180 12723.92 74.45 55134.07 88888.00 2009-06-29 09:32:10.875 180 12723.92 74.42 55134.05 88888.00 2009-06-29 09:32:11.000 180 12723.95 74.42 55134.05 88888.00 2009-06-29 09:32:11.125 180 12723.98 74.53 55134.10 88888.00 2009-06-29 09:32:11.250 180 12723.98 74.53 55134.12 88888.00 2009-06-29 09:32:11.375 180 12723.95 74.47 55134.12 88888.00 2009-06-29 09:32:11.500 180 12723.90 74.45 55134.10 88888.00 2009-06-29 09:32:11.625 180 12723.77 74.45 55134.12 88888.00 2009-06-29 09:32:11.750 180 12723.83 74.50 55134.15 88888.00 2009-06-29 09:32:11.875 180 12723.83 74.50 55134.12 88888.00 2009-06-29 09:32:12.000 180 12723.83 74.47 55134.10 88888.00 2009-06-29 09:32:12.125 180 12723.77 74.45 55134.10 88888.00 2009-06-29 09:32:12.250 180 12723.75 74.42 55134.12 88888.00 2009-06-29 09:32:12.375 180 12723.75 74.45 55134.12 88888.00 2009-06-29 09:32:12.500 180 12723.67 74.45 55134.10 88888.00 2009-06-29 09:32:12.625 180 12723.70 74.45 55134.12 88888.00 2009-06-29 09:32:12.750 180 12723.88 74.50 55134.15 88888.00 2009-06-29 09:32:12.875 180 12723.92 74.55 55134.15 88888.00 2009-06-29 09:32:13.000 180 12723.80 74.45 55134.05 88888.00 2009-06-29 09:32:13.125 180 12723.83 74.45 55134.05 88888.00 2009-06-29 09:32:13.250 180 12723.88 74.47 55134.07 88888.00 2009-06-29 09:32:13.375 180 12723.85 74.45 55134.07 88888.00 2009-06-29 09:32:13.500 180 12723.83 74.40 55134.07 88888.00 2009-06-29 09:32:13.625 180 12723.80 74.45 55134.05 88888.00 2009-06-29 09:32:13.750 180 12723.80 74.50 55134.07 88888.00 2009-06-29 09:32:13.875 180 12723.77 74.47 55134.05 88888.00 2009-06-29 09:32:14.000 180 12723.83 74.47 55134.07 88888.00 2009-06-29 09:32:14.125 180 12723.85 74.53 55134.10 88888.00 2009-06-29 09:32:14.250 180 12723.75 74.45 55134.05 88888.00 2009-06-29 09:32:14.375 180 12723.80 74.47 55134.05 88888.00 2009-06-29 09:32:14.500 180 12723.90 74.53 55134.10 88888.00 2009-06-29 09:32:14.625 180 12723.85 74.47 55134.07 88888.00 2009-06-29 09:32:14.750 180 12723.80 74.50 55134.07 88888.00 2009-06-29 09:32:14.875 180 12723.85 74.53 55134.05 88888.00 2009-06-29 09:32:15.000 180 12723.90 74.50 55134.05 88888.00 2009-06-29 09:32:15.125 180 12723.85 74.42 55134.03 88888.00 2009-06-29 09:32:15.250 180 12723.83 74.47 55134.07 88888.00 2009-06-29 09:32:15.375 180 12723.83 74.50 55134.07 88888.00 2009-06-29 09:32:15.500 180 12723.80 74.58 55134.10 88888.00 2009-06-29 09:32:15.625 180 12723.75 74.47 55134.05 88888.00 2009-06-29 09:32:15.750 180 12723.70 74.40 55134.03 88888.00 2009-06-29 09:32:15.875 180 12723.65 74.40 55134.03 88888.00 2009-06-29 09:32:16.000 180 12723.73 74.45 55134.05 88888.00 2009-06-29 09:32:16.125 180 12723.80 74.47 55134.07 88888.00 2009-06-29 09:32:16.250 180 12723.75 74.53 55134.05 88888.00 2009-06-29 09:32:16.375 180 12723.77 74.50 55134.05 88888.00 2009-06-29 09:32:16.500 180 12723.80 74.47 55134.05 88888.00 2009-06-29 09:32:16.625 180 12723.77 74.42 55134.03 88888.00 2009-06-29 09:32:16.750 180 12723.70 74.42 55134.03 88888.00 2009-06-29 09:32:16.875 180 12723.73 74.45 55134.03 88888.00 2009-06-29 09:32:17.000 180 12723.73 74.45 55134.03 88888.00 2009-06-29 09:32:17.125 180 12723.73 74.47 55134.00 88888.00 2009-06-29 09:32:17.250 180 12723.67 74.50 55134.00 88888.00 2009-06-29 09:32:17.375 180 12723.70 74.50 55134.00 88888.00 2009-06-29 09:32:17.500 180 12723.67 74.47 55134.03 88888.00 2009-06-29 09:32:17.625 180 12723.65 74.42 55134.03 88888.00 2009-06-29 09:32:17.750 180 12723.65 74.42 55134.03 88888.00 2009-06-29 09:32:17.875 180 12723.67 74.42 55134.03 88888.00 2009-06-29 09:32:18.000 180 12723.67 74.42 55134.00 88888.00 2009-06-29 09:32:18.125 180 12723.67 74.45 55134.03 88888.00 2009-06-29 09:32:18.250 180 12723.67 74.42 55134.00 88888.00 2009-06-29 09:32:18.375 180 12723.62 74.40 55134.00 88888.00 2009-06-29 09:32:18.500 180 12723.62 74.40 55134.00 88888.00 2009-06-29 09:32:18.625 180 12723.62 74.45 55134.00 88888.00 2009-06-29 09:32:18.750 180 12723.60 74.45 55134.00 88888.00 2009-06-29 09:32:18.875 180 12723.65 74.45 55133.97 88888.00 2009-06-29 09:32:19.000 180 12723.55 74.42 55133.95 88888.00 2009-06-29 09:32:19.125 180 12723.50 74.42 55134.00 88888.00 2009-06-29 09:32:19.250 180 12723.48 74.47 55134.00 88888.00 2009-06-29 09:32:19.375 180 12723.45 74.50 55134.00 88888.00 2009-06-29 09:32:19.500 180 12723.45 74.50 55134.03 88888.00 2009-06-29 09:32:19.625 180 12723.55 74.47 55134.03 88888.00 2009-06-29 09:32:19.750 180 12723.58 74.47 55134.03 88888.00 2009-06-29 09:32:19.875 180 12723.58 74.45 55134.00 88888.00 2009-06-29 09:32:20.000 180 12723.52 74.42 55133.97 88888.00 2009-06-29 09:32:20.125 180 12723.52 74.45 55134.00 88888.00 2009-06-29 09:32:20.250 180 12723.42 74.47 55134.00 88888.00 2009-06-29 09:32:20.375 180 12723.42 74.47 55134.00 88888.00 2009-06-29 09:32:20.500 180 12723.45 74.47 55134.00 88888.00 2009-06-29 09:32:20.625 180 12723.45 74.45 55134.00 88888.00 2009-06-29 09:32:20.750 180 12723.48 74.40 55133.95 88888.00 2009-06-29 09:32:20.875 180 12723.48 74.35 55133.93 88888.00 2009-06-29 09:32:21.000 180 12723.52 74.40 55133.93 88888.00 2009-06-29 09:32:21.125 180 12723.52 74.42 55133.97 88888.00 2009-06-29 09:32:21.250 180 12723.50 74.35 55133.95 88888.00 2009-06-29 09:32:21.375 180 12723.48 74.30 55133.95 88888.00 2009-06-29 09:32:21.500 180 12723.48 74.38 55133.97 88888.00 2009-06-29 09:32:21.625 180 12723.48 74.40 55134.00 88888.00 2009-06-29 09:32:21.750 180 12723.42 74.38 55134.00 88888.00 2009-06-29 09:32:21.875 180 12723.40 74.38 55133.97 88888.00 2009-06-29 09:32:22.000 180 12723.42 74.40 55133.95 88888.00 2009-06-29 09:32:22.125 180 12723.40 74.38 55133.93 88888.00 2009-06-29 09:32:22.250 180 12723.33 74.30 55133.90 88888.00 2009-06-29 09:32:22.375 180 12723.33 74.33 55133.93 88888.00 2009-06-29 09:32:22.500 180 12723.33 74.33 55133.95 88888.00 2009-06-29 09:32:22.625 180 12723.33 74.42 55134.00 88888.00 2009-06-29 09:32:22.750 180 12723.33 74.45 55134.00 88888.00 2009-06-29 09:32:22.875 180 12723.33 74.42 55133.95 88888.00 2009-06-29 09:32:23.000 180 12723.38 74.42 55133.97 88888.00 2009-06-29 09:32:23.125 180 12723.38 74.40 55133.97 88888.00 2009-06-29 09:32:23.250 180 12723.27 74.33 55133.95 88888.00 2009-06-29 09:32:23.375 180 12723.27 74.35 55133.95 88888.00 2009-06-29 09:32:23.500 180 12723.30 74.38 55133.95 88888.00 2009-06-29 09:32:23.625 180 12723.35 74.40 55134.00 88888.00 2009-06-29 09:32:23.750 180 12723.33 74.40 55133.97 88888.00 2009-06-29 09:32:23.875 180 12723.33 74.40 55133.95 88888.00 2009-06-29 09:32:24.000 180 12723.30 74.42 55133.97 88888.00 2009-06-29 09:32:24.125 180 12723.27 74.38 55133.95 88888.00 2009-06-29 09:32:24.250 180 12723.20 74.33 55133.93 88888.00 2009-06-29 09:32:24.375 180 12723.17 74.30 55133.93 88888.00 2009-06-29 09:32:24.500 180 12723.20 74.35 55133.97 88888.00 2009-06-29 09:32:24.625 180 12723.25 74.38 55133.97 88888.00 2009-06-29 09:32:24.750 180 12723.25 74.35 55134.00 88888.00 2009-06-29 09:32:24.875 180 12723.25 74.38 55133.95 88888.00 2009-06-29 09:32:25.000 180 12723.25 74.40 55133.95 88888.00 2009-06-29 09:32:25.125 180 12723.30 74.35 55133.97 88888.00 2009-06-29 09:32:25.250 180 12723.27 74.30 55133.95 88888.00 2009-06-29 09:32:25.375 180 12723.27 74.30 55133.93 88888.00 2009-06-29 09:32:25.500 180 12723.27 74.33 55133.90 88888.00 2009-06-29 09:32:25.625 180 12723.30 74.35 55133.95 88888.00 2009-06-29 09:32:25.750 180 12723.25 74.33 55133.93 88888.00 2009-06-29 09:32:25.875 180 12723.25 74.33 55133.93 88888.00 2009-06-29 09:32:26.000 180 12723.27 74.45 55134.00 88888.00 2009-06-29 09:32:26.125 180 12723.38 74.47 55134.03 88888.00 2009-06-29 09:32:26.250 180 12723.30 74.38 55133.97 88888.00 2009-06-29 09:32:26.375 180 12723.27 74.33 55133.93 88888.00 2009-06-29 09:32:26.500 180 12723.35 74.38 55133.95 88888.00 2009-06-29 09:32:26.625 180 12723.30 74.38 55133.95 88888.00 2009-06-29 09:32:26.750 180 12723.25 74.38 55133.95 88888.00 2009-06-29 09:32:26.875 180 12723.17 74.40 55133.97 88888.00 2009-06-29 09:32:27.000 180 12723.12 74.35 55133.93 88888.00 2009-06-29 09:32:27.125 180 12723.05 74.30 55133.93 88888.00 2009-06-29 09:32:27.250 180 12723.00 74.30 55133.93 88888.00 2009-06-29 09:32:27.375 180 12723.10 74.30 55133.90 88888.00 2009-06-29 09:32:27.500 180 12723.17 74.35 55133.90 88888.00 2009-06-29 09:32:27.625 180 12723.17 74.30 55133.90 88888.00 2009-06-29 09:32:27.750 180 12723.10 74.33 55133.90 88888.00 2009-06-29 09:32:27.875 180 12723.17 74.40 55133.93 88888.00 2009-06-29 09:32:28.000 180 12723.17 74.38 55133.90 88888.00 2009-06-29 09:32:28.125 180 12723.12 74.35 55133.95 88888.00 2009-06-29 09:32:28.250 180 12723.15 74.35 55133.95 88888.00 2009-06-29 09:32:28.375 180 12723.12 74.30 55133.93 88888.00 2009-06-29 09:32:28.500 180 12723.10 74.33 55133.93 88888.00 2009-06-29 09:32:28.625 180 12723.12 74.40 55133.97 88888.00 2009-06-29 09:32:28.750 180 12723.20 74.45 55133.97 88888.00 2009-06-29 09:32:28.875 180 12723.10 74.40 55133.95 88888.00 2009-06-29 09:32:29.000 180 12723.15 74.42 55133.93 88888.00 2009-06-29 09:32:29.125 180 12723.15 74.45 55133.95 88888.00 2009-06-29 09:32:29.250 180 12723.15 74.42 55133.93 88888.00 2009-06-29 09:32:29.375 180 12723.12 74.38 55133.90 88888.00 2009-06-29 09:32:29.500 180 12723.00 74.33 55133.90 88888.00 2009-06-29 09:32:29.625 180 12722.92 74.33 55133.88 88888.00 2009-06-29 09:32:29.750 180 12722.95 74.25 55133.90 88888.00 2009-06-29 09:32:29.875 180 12722.92 74.30 55133.93 88888.00 2009-06-29 09:32:30.000 180 12722.98 74.35 55133.93 88888.00 2009-06-29 09:32:30.125 180 12723.02 74.35 55133.90 88888.00 2009-06-29 09:32:30.250 180 12723.02 74.35 55133.88 88888.00 2009-06-29 09:32:30.375 180 12723.00 74.33 55133.88 88888.00 2009-06-29 09:32:30.500 180 12722.98 74.33 55133.88 88888.00 2009-06-29 09:32:30.625 180 12722.95 74.35 55133.90 88888.00 2009-06-29 09:32:30.750 180 12722.95 74.35 55133.93 88888.00 2009-06-29 09:32:30.875 180 12722.92 74.30 55133.90 88888.00 2009-06-29 09:32:31.000 180 12723.00 74.38 55133.90 88888.00 2009-06-29 09:32:31.125 180 12723.00 74.40 55133.90 88888.00 2009-06-29 09:32:31.250 180 12722.98 74.38 55133.90 88888.00 2009-06-29 09:32:31.375 180 12722.98 74.40 55133.90 88888.00 2009-06-29 09:32:31.500 180 12722.90 74.35 55133.90 88888.00 2009-06-29 09:32:31.625 180 12723.02 74.38 55133.90 88888.00 2009-06-29 09:32:31.750 180 12723.05 74.40 55133.88 88888.00 2009-06-29 09:32:31.875 180 12723.05 74.38 55133.88 88888.00 2009-06-29 09:32:32.000 180 12722.95 74.33 55133.82 88888.00 2009-06-29 09:32:32.125 180 12722.95 74.35 55133.88 88888.00 2009-06-29 09:32:32.250 180 12722.95 74.30 55133.85 88888.00 2009-06-29 09:32:32.375 180 12722.88 74.25 55133.85 88888.00 2009-06-29 09:32:32.500 180 12722.90 74.30 55133.88 88888.00 2009-06-29 09:32:32.625 180 12722.92 74.33 55133.88 88888.00 2009-06-29 09:32:32.750 180 12722.98 74.38 55133.90 88888.00 2009-06-29 09:32:32.875 180 12722.98 74.35 55133.88 88888.00 2009-06-29 09:32:33.000 180 12722.92 74.30 55133.85 88888.00 2009-06-29 09:32:33.125 180 12722.88 74.33 55133.90 88888.00 2009-06-29 09:32:33.250 180 12722.90 74.33 55133.85 88888.00 2009-06-29 09:32:33.375 180 12722.92 74.30 55133.85 88888.00 2009-06-29 09:32:33.500 180 12722.92 74.38 55133.88 88888.00 2009-06-29 09:32:33.625 180 12722.90 74.38 55133.88 88888.00 2009-06-29 09:32:33.750 180 12722.88 74.38 55133.85 88888.00 2009-06-29 09:32:33.875 180 12722.85 74.35 55133.85 88888.00 2009-06-29 09:32:34.000 180 12722.88 74.35 55133.88 88888.00 2009-06-29 09:32:34.125 180 12722.88 74.35 55133.88 88888.00 2009-06-29 09:32:34.250 180 12722.90 74.38 55133.88 88888.00 2009-06-29 09:32:34.375 180 12722.85 74.35 55133.85 88888.00 2009-06-29 09:32:34.500 180 12722.75 74.33 55133.82 88888.00 2009-06-29 09:32:34.625 180 12722.70 74.30 55133.82 88888.00 2009-06-29 09:32:34.750 180 12722.73 74.30 55133.80 88888.00 2009-06-29 09:32:34.875 180 12722.75 74.33 55133.82 88888.00 2009-06-29 09:32:35.000 180 12722.70 74.33 55133.85 88888.00 2009-06-29 09:32:35.125 180 12722.73 74.35 55133.88 88888.00 2009-06-29 09:32:35.250 180 12722.75 74.30 55133.85 88888.00 2009-06-29 09:32:35.375 180 12722.75 74.30 55133.85 88888.00 2009-06-29 09:32:35.500 180 12722.70 74.30 55133.82 88888.00 2009-06-29 09:32:35.625 180 12722.73 74.33 55133.82 88888.00 2009-06-29 09:32:35.750 180 12722.73 74.33 55133.82 88888.00 2009-06-29 09:32:35.875 180 12722.67 74.35 55133.82 88888.00 2009-06-29 09:32:36.000 180 12722.67 74.33 55133.82 88888.00 2009-06-29 09:32:36.125 180 12722.75 74.35 55133.85 88888.00 2009-06-29 09:32:36.250 180 12722.77 74.38 55133.88 88888.00 2009-06-29 09:32:36.375 180 12722.67 74.38 55133.88 88888.00 2009-06-29 09:32:36.500 180 12722.65 74.35 55133.88 88888.00 2009-06-29 09:32:36.625 180 12722.67 74.33 55133.82 88888.00 2009-06-29 09:32:36.750 180 12722.73 74.35 55133.82 88888.00 2009-06-29 09:32:36.875 180 12722.70 74.33 55133.80 88888.00 2009-06-29 09:32:37.000 180 12722.60 74.28 55133.78 88888.00 2009-06-29 09:32:37.125 180 12722.60 74.30 55133.80 88888.00 2009-06-29 09:32:37.250 180 12722.60 74.30 55133.80 88888.00 2009-06-29 09:32:37.375 180 12722.60 74.33 55133.78 88888.00 2009-06-29 09:32:37.500 180 12722.58 74.30 55133.80 88888.00 2009-06-29 09:32:37.625 180 12722.65 74.33 55133.85 88888.00 2009-06-29 09:32:37.750 180 12722.62 74.33 55133.85 88888.00 2009-06-29 09:32:37.875 180 12722.60 74.35 55133.85 88888.00 2009-06-29 09:32:38.000 180 12722.60 74.38 55133.82 88888.00 2009-06-29 09:32:38.125 180 12722.60 74.35 55133.80 88888.00 2009-06-29 09:32:38.250 180 12722.60 74.28 55133.78 88888.00 2009-06-29 09:32:38.375 180 12722.67 74.25 55133.78 88888.00 2009-06-29 09:32:38.500 180 12722.70 74.28 55133.78 88888.00 2009-06-29 09:32:38.625 180 12722.67 74.33 55133.80 88888.00 2009-06-29 09:32:38.750 180 12722.67 74.35 55133.80 88888.00 2009-06-29 09:32:38.875 180 12722.62 74.30 55133.78 88888.00 2009-06-29 09:32:39.000 180 12722.60 74.25 55133.70 88888.00 2009-06-29 09:32:39.125 180 12722.70 74.25 55133.72 88888.00 2009-06-29 09:32:39.250 180 12722.75 74.25 55133.75 88888.00 2009-06-29 09:32:39.375 180 12722.75 74.33 55133.78 88888.00 2009-06-29 09:32:39.500 180 12722.85 74.40 55133.80 88888.00 2009-06-29 09:32:39.625 180 12722.88 74.40 55133.82 88888.00 2009-06-29 09:32:39.750 180 12722.80 74.38 55133.82 88888.00 2009-06-29 09:32:39.875 180 12722.70 74.33 55133.75 88888.00 2009-06-29 09:32:40.000 180 12722.65 74.33 55133.72 88888.00 2009-06-29 09:32:40.125 180 12722.67 74.33 55133.75 88888.00 2009-06-29 09:32:40.250 180 12722.70 74.30 55133.75 88888.00 2009-06-29 09:32:40.375 180 12722.70 74.33 55133.75 88888.00 2009-06-29 09:32:40.500 180 12722.65 74.35 55133.75 88888.00 2009-06-29 09:32:40.625 180 12722.58 74.30 55133.72 88888.00 2009-06-29 09:32:40.750 180 12722.65 74.30 55133.75 88888.00 2009-06-29 09:32:40.875 180 12722.65 74.30 55133.75 88888.00 2009-06-29 09:32:41.000 180 12722.62 74.28 55133.70 88888.00 2009-06-29 09:32:41.125 180 12722.62 74.30 55133.70 88888.00 2009-06-29 09:32:41.250 180 12722.65 74.30 55133.75 88888.00 2009-06-29 09:32:41.375 180 12722.70 74.35 55133.78 88888.00 2009-06-29 09:32:41.500 180 12722.70 74.35 55133.75 88888.00 2009-06-29 09:32:41.625 180 12722.70 74.30 55133.72 88888.00 2009-06-29 09:32:41.750 180 12722.62 74.28 55133.72 88888.00 2009-06-29 09:32:41.875 180 12722.60 74.30 55133.75 88888.00 2009-06-29 09:32:42.000 180 12722.60 74.35 55133.78 88888.00 2009-06-29 09:32:42.125 180 12722.52 74.35 55133.75 88888.00 2009-06-29 09:32:42.250 180 12722.50 74.25 55133.70 88888.00 2009-06-29 09:32:42.375 180 12722.55 74.22 55133.72 88888.00 2009-06-29 09:32:42.500 180 12722.55 74.25 55133.75 88888.00 2009-06-29 09:32:42.625 180 12722.52 74.28 55133.72 88888.00 2009-06-29 09:32:42.750 180 12722.58 74.33 55133.75 88888.00 2009-06-29 09:32:42.875 180 12722.67 74.42 55133.75 88888.00 2009-06-29 09:32:43.000 180 12722.73 74.40 55133.75 88888.00 2009-06-29 09:32:43.125 180 12722.65 74.35 55133.75 88888.00 2009-06-29 09:32:43.250 180 12722.55 74.30 55133.75 88888.00 2009-06-29 09:32:43.375 180 12722.60 74.35 55133.75 88888.00 2009-06-29 09:32:43.500 180 12722.60 74.40 55133.72 88888.00 2009-06-29 09:32:43.625 180 12722.58 74.35 55133.72 88888.00 2009-06-29 09:32:43.750 180 12722.67 74.38 55133.75 88888.00 2009-06-29 09:32:43.875 180 12722.65 74.35 55133.75 88888.00 2009-06-29 09:32:44.000 180 12722.55 74.35 55133.72 88888.00 2009-06-29 09:32:44.125 180 12722.52 74.35 55133.72 88888.00 2009-06-29 09:32:44.250 180 12722.52 74.35 55133.70 88888.00 2009-06-29 09:32:44.375 180 12722.50 74.30 55133.70 88888.00 2009-06-29 09:32:44.500 180 12722.55 74.28 55133.70 88888.00 2009-06-29 09:32:44.625 180 12722.58 74.33 55133.72 88888.00 2009-06-29 09:32:44.750 180 12722.48 74.33 55133.70 88888.00 2009-06-29 09:32:44.875 180 12722.40 74.25 55133.70 88888.00 2009-06-29 09:32:45.000 180 12722.48 74.25 55133.70 88888.00 2009-06-29 09:32:45.125 180 12722.55 74.28 55133.70 88888.00 2009-06-29 09:32:45.250 180 12722.55 74.30 55133.70 88888.00 2009-06-29 09:32:45.375 180 12722.55 74.35 55133.70 88888.00 2009-06-29 09:32:45.500 180 12722.52 74.33 55133.70 88888.00 2009-06-29 09:32:45.625 180 12722.55 74.33 55133.70 88888.00 2009-06-29 09:32:45.750 180 12722.55 74.30 55133.68 88888.00 2009-06-29 09:32:45.875 180 12722.52 74.28 55133.65 88888.00 2009-06-29 09:32:46.000 180 12722.50 74.25 55133.65 88888.00 2009-06-29 09:32:46.125 180 12722.50 74.33 55133.65 88888.00 2009-06-29 09:32:46.250 180 12722.48 74.30 55133.62 88888.00 2009-06-29 09:32:46.375 180 12722.55 74.30 55133.62 88888.00 2009-06-29 09:32:46.500 180 12722.50 74.28 55133.65 88888.00 2009-06-29 09:32:46.625 180 12722.48 74.30 55133.65 88888.00 2009-06-29 09:32:46.750 180 12722.45 74.30 55133.68 88888.00 2009-06-29 09:32:46.875 180 12722.45 74.35 55133.68 88888.00 2009-06-29 09:32:47.000 180 12722.48 74.35 55133.65 88888.00 2009-06-29 09:32:47.125 180 12722.50 74.30 55133.65 88888.00 2009-06-29 09:32:47.250 180 12722.50 74.33 55133.65 88888.00 2009-06-29 09:32:47.375 180 12722.52 74.38 55133.65 88888.00 2009-06-29 09:32:47.500 180 12722.42 74.30 55133.62 88888.00 2009-06-29 09:32:47.625 180 12722.33 74.22 55133.62 88888.00 2009-06-29 09:32:47.750 180 12722.38 74.30 55133.62 88888.00 2009-06-29 09:32:47.875 180 12722.50 74.33 55133.60 88888.00 2009-06-29 09:32:48.000 180 12722.52 74.30 55133.60 88888.00 2009-06-29 09:32:48.125 180 12722.50 74.22 55133.60 88888.00 2009-06-29 09:32:48.250 180 12722.48 74.17 55133.57 88888.00 2009-06-29 09:32:48.375 180 12722.48 74.22 55133.60 88888.00 2009-06-29 09:32:48.500 180 12722.45 74.28 55133.60 88888.00 2009-06-29 09:32:48.625 180 12722.48 74.33 55133.62 88888.00 2009-06-29 09:32:48.750 180 12722.45 74.28 55133.62 88888.00 2009-06-29 09:32:48.875 180 12722.42 74.28 55133.62 88888.00 2009-06-29 09:32:49.000 180 12722.42 74.28 55133.62 88888.00 2009-06-29 09:32:49.125 180 12722.45 74.30 55133.60 88888.00 2009-06-29 09:32:49.250 180 12722.50 74.28 55133.60 88888.00 2009-06-29 09:32:49.375 180 12722.50 74.33 55133.60 88888.00 2009-06-29 09:32:49.500 180 12722.48 74.33 55133.62 88888.00 2009-06-29 09:32:49.625 180 12722.45 74.33 55133.62 88888.00 2009-06-29 09:32:49.750 180 12722.42 74.28 55133.60 88888.00 2009-06-29 09:32:49.875 180 12722.40 74.22 55133.57 88888.00 2009-06-29 09:32:50.000 180 12722.42 74.28 55133.55 88888.00 2009-06-29 09:32:50.125 180 12722.50 74.33 55133.60 88888.00 2009-06-29 09:32:50.250 180 12722.50 74.30 55133.60 88888.00 2009-06-29 09:32:50.375 180 12722.52 74.35 55133.60 88888.00 2009-06-29 09:32:50.500 180 12722.48 74.30 55133.57 88888.00 2009-06-29 09:32:50.625 180 12722.52 74.35 55133.60 88888.00 2009-06-29 09:32:50.750 180 12722.48 74.35 55133.60 88888.00 2009-06-29 09:32:50.875 180 12722.48 74.35 55133.57 88888.00 2009-06-29 09:32:51.000 180 12722.45 74.28 55133.57 88888.00 2009-06-29 09:32:51.125 180 12722.38 74.25 55133.57 88888.00 2009-06-29 09:32:51.250 180 12722.40 74.35 55133.57 88888.00 2009-06-29 09:32:51.375 180 12722.42 74.33 55133.60 88888.00 2009-06-29 09:32:51.500 180 12722.33 74.30 55133.60 88888.00 2009-06-29 09:32:51.625 180 12722.30 74.30 55133.60 88888.00 2009-06-29 09:32:51.750 180 12722.33 74.25 55133.55 88888.00 2009-06-29 09:32:51.875 180 12722.30 74.20 55133.55 88888.00 2009-06-29 09:32:52.000 180 12722.38 74.33 55133.57 88888.00 2009-06-29 09:32:52.125 180 12722.42 74.38 55133.60 88888.00 2009-06-29 09:32:52.250 180 12722.40 74.30 55133.60 88888.00 2009-06-29 09:32:52.375 180 12722.42 74.33 55133.60 88888.00 2009-06-29 09:32:52.500 180 12722.42 74.33 55133.57 88888.00 2009-06-29 09:32:52.625 180 12722.38 74.28 55133.55 88888.00 2009-06-29 09:32:52.750 180 12722.40 74.28 55133.55 88888.00 2009-06-29 09:32:52.875 180 12722.38 74.33 55133.57 88888.00 2009-06-29 09:32:53.000 180 12722.35 74.28 55133.57 88888.00 2009-06-29 09:32:53.125 180 12722.38 74.30 55133.57 88888.00 2009-06-29 09:32:53.250 180 12722.42 74.35 55133.57 88888.00 2009-06-29 09:32:53.375 180 12722.42 74.33 55133.55 88888.00 2009-06-29 09:32:53.500 180 12722.35 74.30 55133.53 88888.00 2009-06-29 09:32:53.625 180 12722.33 74.33 55133.55 88888.00 2009-06-29 09:32:53.750 180 12722.35 74.28 55133.55 88888.00 2009-06-29 09:32:53.875 180 12722.38 74.30 55133.53 88888.00 2009-06-29 09:32:54.000 180 12722.42 74.33 55133.53 88888.00 2009-06-29 09:32:54.125 180 12722.35 74.28 55133.50 88888.00 2009-06-29 09:32:54.250 180 12722.25 74.25 55133.50 88888.00 2009-06-29 09:32:54.375 180 12722.25 74.22 55133.50 88888.00 2009-06-29 09:32:54.500 180 12722.27 74.22 55133.50 88888.00 2009-06-29 09:32:54.625 180 12722.27 74.25 55133.47 88888.00 2009-06-29 09:32:54.750 180 12722.35 74.25 55133.45 88888.00 2009-06-29 09:32:54.875 180 12722.30 74.22 55133.47 88888.00 2009-06-29 09:32:55.000 180 12722.33 74.30 55133.50 88888.00 2009-06-29 09:32:55.125 180 12722.38 74.30 55133.53 88888.00 2009-06-29 09:32:55.250 180 12722.33 74.25 55133.50 88888.00 2009-06-29 09:32:55.375 180 12722.38 74.30 55133.55 88888.00 2009-06-29 09:32:55.500 180 12722.33 74.30 55133.53 88888.00 2009-06-29 09:32:55.625 180 12722.33 74.25 55133.53 88888.00 2009-06-29 09:32:55.750 180 12722.23 74.20 55133.50 88888.00 2009-06-29 09:32:55.875 180 12722.23 74.22 55133.53 88888.00 2009-06-29 09:32:56.000 180 12722.23 74.30 55133.50 88888.00 2009-06-29 09:32:56.125 180 12722.20 74.25 55133.53 88888.00 2009-06-29 09:32:56.250 180 12722.23 74.17 55133.50 88888.00 2009-06-29 09:32:56.375 180 12722.25 74.12 55133.47 88888.00 2009-06-29 09:32:56.500 180 12722.25 74.20 55133.47 88888.00 2009-06-29 09:32:56.625 180 12722.30 74.28 55133.50 88888.00 2009-06-29 09:32:56.750 180 12722.33 74.28 55133.50 88888.00 2009-06-29 09:32:56.875 180 12722.33 74.30 55133.50 88888.00 2009-06-29 09:32:57.000 180 12722.30 74.35 55133.53 88888.00 2009-06-29 09:32:57.125 180 12722.23 74.33 55133.53 88888.00 2009-06-29 09:32:57.250 180 12722.10 74.25 55133.47 88888.00 2009-06-29 09:32:57.375 180 12722.12 74.28 55133.50 88888.00 2009-06-29 09:32:57.500 180 12722.27 74.38 55133.53 88888.00 2009-06-29 09:32:57.625 180 12722.35 74.38 55133.53 88888.00 2009-06-29 09:32:57.750 180 12722.27 74.33 55133.50 88888.00 2009-06-29 09:32:57.875 180 12722.05 74.20 55133.45 88888.00 2009-06-29 09:32:58.000 180 12722.08 74.22 55133.45 88888.00 2009-06-29 09:32:58.125 180 12722.23 74.25 55133.50 88888.00 2009-06-29 09:32:58.250 180 12722.30 74.25 55133.50 88888.00 2009-06-29 09:32:58.375 180 12722.25 74.22 55133.47 88888.00 2009-06-29 09:32:58.500 180 12722.17 74.20 55133.45 88888.00 2009-06-29 09:32:58.625 180 12722.12 74.22 55133.43 88888.00 2009-06-29 09:32:58.750 180 12722.20 74.30 55133.50 88888.00 2009-06-29 09:32:58.875 180 12722.27 74.28 55133.50 88888.00 2009-06-29 09:32:59.000 180 12722.20 74.20 55133.47 88888.00 2009-06-29 09:32:59.125 180 12722.17 74.15 55133.45 88888.00 2009-06-29 09:32:59.250 180 12722.17 74.15 55133.45 88888.00 2009-06-29 09:32:59.375 180 12722.17 74.15 55133.45 88888.00 2009-06-29 09:32:59.500 180 12722.15 74.17 55133.43 88888.00 2009-06-29 09:32:59.625 180 12722.15 74.15 55133.43 88888.00 2009-06-29 09:32:59.750 180 12722.23 74.15 55133.45 88888.00 2009-06-29 09:32:59.875 180 12722.23 74.12 55133.45 88888.00 2009-06-29 09:33:00.000 180 12722.17 74.15 55133.43 88888.00 2009-06-29 09:33:00.125 180 12722.10 74.17 55133.47 88888.00 2009-06-29 09:33:00.250 180 12722.08 74.22 55133.47 88888.00 2009-06-29 09:33:00.375 180 12722.12 74.20 55133.47 88888.00 2009-06-29 09:33:00.500 180 12722.12 74.17 55133.47 88888.00 2009-06-29 09:33:00.625 180 12722.10 74.20 55133.47 88888.00 2009-06-29 09:33:00.750 180 12722.05 74.22 55133.50 88888.00 2009-06-29 09:33:00.875 180 12722.08 74.28 55133.50 88888.00 2009-06-29 09:33:01.000 180 12722.05 74.17 55133.47 88888.00 2009-06-29 09:33:01.125 180 12721.95 74.15 55133.45 88888.00 2009-06-29 09:33:01.250 180 12721.98 74.15 55133.45 88888.00 2009-06-29 09:33:01.375 180 12721.98 74.15 55133.47 88888.00 2009-06-29 09:33:01.500 180 12722.00 74.17 55133.47 88888.00 2009-06-29 09:33:01.625 180 12722.02 74.12 55133.45 88888.00 2009-06-29 09:33:01.750 180 12722.02 74.05 55133.43 88888.00 2009-06-29 09:33:01.875 180 12722.02 74.10 55133.45 88888.00 2009-06-29 09:33:02.000 180 12722.02 74.10 55133.43 88888.00 2009-06-29 09:33:02.125 180 12722.02 74.08 55133.43 88888.00 2009-06-29 09:33:02.250 180 12721.98 74.10 55133.45 88888.00 2009-06-29 09:33:02.375 180 12722.05 74.15 55133.45 88888.00 2009-06-29 09:33:02.500 180 12722.02 74.15 55133.45 88888.00 2009-06-29 09:33:02.625 180 12722.02 74.20 55133.50 88888.00 2009-06-29 09:33:02.750 180 12722.02 74.17 55133.47 88888.00 2009-06-29 09:33:02.875 180 12722.02 74.10 55133.47 88888.00 2009-06-29 09:33:03.000 180 12722.00 74.08 55133.43 88888.00 2009-06-29 09:33:03.125 180 12722.02 74.05 55133.45 88888.00 2009-06-29 09:33:03.250 180 12722.02 74.12 55133.45 88888.00 2009-06-29 09:33:03.375 180 12721.98 74.15 55133.45 88888.00 2009-06-29 09:33:03.500 180 12721.95 74.17 55133.45 88888.00 2009-06-29 09:33:03.625 180 12721.98 74.17 55133.45 88888.00 2009-06-29 09:33:03.750 180 12721.98 74.17 55133.45 88888.00 2009-06-29 09:33:03.875 180 12721.95 74.10 55133.43 88888.00 2009-06-29 09:33:04.000 180 12721.98 74.10 55133.43 88888.00 2009-06-29 09:33:04.125 180 12721.98 74.12 55133.43 88888.00 2009-06-29 09:33:04.250 180 12722.00 74.17 55133.40 88888.00 2009-06-29 09:33:04.375 180 12722.02 74.12 55133.38 88888.00 2009-06-29 09:33:04.500 180 12721.98 74.10 55133.38 88888.00 2009-06-29 09:33:04.625 180 12722.05 74.17 55133.45 88888.00 2009-06-29 09:33:04.750 180 12722.02 74.17 55133.47 88888.00 2009-06-29 09:33:04.875 180 12721.95 74.12 55133.43 88888.00 2009-06-29 09:33:05.000 180 12721.85 74.10 55133.40 88888.00 2009-06-29 09:33:05.125 180 12721.90 74.10 55133.43 88888.00 2009-06-29 09:33:05.250 180 12721.88 74.05 55133.43 88888.00 2009-06-29 09:33:05.375 180 12721.85 74.08 55133.40 88888.00 2009-06-29 09:33:05.500 180 12721.90 74.10 55133.40 88888.00 2009-06-29 09:33:05.625 180 12721.92 74.10 55133.38 88888.00 2009-06-29 09:33:05.750 180 12721.90 74.12 55133.43 88888.00 2009-06-29 09:33:05.875 180 12721.85 74.15 55133.45 88888.00 2009-06-29 09:33:06.000 180 12721.88 74.10 55133.43 88888.00 2009-06-29 09:33:06.125 180 12721.90 74.10 55133.45 88888.00 2009-06-29 09:33:06.250 180 12721.90 74.15 55133.53 88888.00 2009-06-29 09:33:06.375 180 12721.95 74.15 55133.50 88888.00 2009-06-29 09:33:06.500 180 12721.92 74.12 55133.45 88888.00 2009-06-29 09:33:06.625 180 12721.88 74.12 55133.43 88888.00 2009-06-29 09:33:06.750 180 12721.83 74.12 55133.43 88888.00 2009-06-29 09:33:06.875 180 12721.80 74.12 55133.40 88888.00 2009-06-29 09:33:07.000 180 12721.80 74.15 55133.40 88888.00 2009-06-29 09:33:07.125 180 12721.85 74.17 55133.43 88888.00 2009-06-29 09:33:07.250 180 12721.85 74.10 55133.43 88888.00 2009-06-29 09:33:07.375 180 12721.88 74.10 55133.43 88888.00 2009-06-29 09:33:07.500 180 12721.85 74.15 55133.40 88888.00 2009-06-29 09:33:07.625 180 12721.83 74.15 55133.40 88888.00 2009-06-29 09:33:07.750 180 12721.88 74.12 55133.40 88888.00 2009-06-29 09:33:07.875 180 12721.88 74.15 55133.43 88888.00 2009-06-29 09:33:08.000 180 12721.85 74.20 55133.43 88888.00 2009-06-29 09:33:08.125 180 12721.92 74.22 55133.45 88888.00 2009-06-29 09:33:08.250 180 12721.90 74.17 55133.43 88888.00 2009-06-29 09:33:08.375 180 12721.83 74.15 55133.40 88888.00 2009-06-29 09:33:08.500 180 12721.83 74.08 55133.38 88888.00 2009-06-29 09:33:08.625 180 12721.90 74.10 55133.43 88888.00 2009-06-29 09:33:08.750 180 12721.92 74.15 55133.43 88888.00 2009-06-29 09:33:08.875 180 12721.88 74.10 55133.38 88888.00 2009-06-29 09:33:09.000 180 12721.80 74.05 55133.35 88888.00 2009-06-29 09:33:09.125 180 12721.83 74.03 55133.38 88888.00 2009-06-29 09:33:09.250 180 12721.85 74.08 55133.38 88888.00 2009-06-29 09:33:09.375 180 12721.88 74.08 55133.38 88888.00 2009-06-29 09:33:09.500 180 12721.80 74.05 55133.32 88888.00 2009-06-29 09:33:09.625 180 12721.77 74.08 55133.32 88888.00 2009-06-29 09:33:09.750 180 12721.83 74.10 55133.35 88888.00 2009-06-29 09:33:09.875 180 12721.85 74.10 55133.32 88888.00 2009-06-29 09:33:10.000 180 12721.88 74.08 55133.32 88888.00 2009-06-29 09:33:10.125 180 12721.90 74.08 55133.32 88888.00 2009-06-29 09:33:10.250 180 12721.77 74.00 55133.30 88888.00 2009-06-29 09:33:10.375 180 12721.77 74.05 55133.32 88888.00 2009-06-29 09:33:10.500 180 12721.90 74.08 55133.35 88888.00 2009-06-29 09:33:10.625 180 12721.92 74.12 55133.32 88888.00 2009-06-29 09:33:10.750 180 12721.83 74.15 55133.35 88888.00 2009-06-29 09:33:10.875 180 12721.92 74.12 55133.35 88888.00 2009-06-29 09:33:11.000 180 12721.98 74.08 55133.32 88888.00 2009-06-29 09:33:11.125 180 12721.92 74.08 55133.32 88888.00 2009-06-29 09:33:11.250 180 12721.90 74.00 55133.32 88888.00 2009-06-29 09:33:11.375 180 12721.88 74.03 55133.32 88888.00 2009-06-29 09:33:11.500 180 12721.80 74.05 55133.35 88888.00 2009-06-29 09:33:11.625 180 12721.75 74.05 55133.35 88888.00 2009-06-29 09:33:11.750 180 12721.80 74.05 55133.35 88888.00 2009-06-29 09:33:11.875 180 12721.88 74.10 55133.35 88888.00 2009-06-29 09:33:12.000 180 12721.88 74.12 55133.35 88888.00 2009-06-29 09:33:12.125 180 12721.77 74.10 55133.32 88888.00 2009-06-29 09:33:12.250 180 12721.75 74.08 55133.32 88888.00 2009-06-29 09:33:12.375 180 12721.77 74.08 55133.32 88888.00 2009-06-29 09:33:12.500 180 12721.75 74.00 55133.32 88888.00 2009-06-29 09:33:12.625 180 12721.80 74.00 55133.32 88888.00 2009-06-29 09:33:12.750 180 12721.80 74.00 55133.30 88888.00 2009-06-29 09:33:12.875 180 12721.75 74.05 55133.32 88888.00 2009-06-29 09:33:13.000 180 12721.77 74.03 55133.35 88888.00 2009-06-29 09:33:13.125 180 12721.83 73.97 55133.32 88888.00 2009-06-29 09:33:13.250 180 12721.80 74.00 55133.32 88888.00 2009-06-29 09:33:13.375 180 12721.88 74.08 55133.32 88888.00 2009-06-29 09:33:13.500 180 12721.88 74.10 55133.32 88888.00 2009-06-29 09:33:13.625 180 12721.95 74.12 55133.35 88888.00 2009-06-29 09:33:13.750 180 12721.88 74.12 55133.32 88888.00 2009-06-29 09:33:13.875 180 12721.80 74.08 55133.35 88888.00 2009-06-29 09:33:14.000 180 12721.77 74.03 55133.30 88888.00 2009-06-29 09:33:14.125 180 12721.77 74.03 55133.28 88888.00 2009-06-29 09:33:14.250 180 12721.75 74.08 55133.28 88888.00 2009-06-29 09:33:14.375 180 12721.67 74.10 55133.28 88888.00 2009-06-29 09:33:14.500 180 12721.67 74.08 55133.30 88888.00 2009-06-29 09:33:14.625 180 12721.73 74.05 55133.32 88888.00 2009-06-29 09:33:14.750 180 12721.75 74.05 55133.32 88888.00 2009-06-29 09:33:14.875 180 12721.75 74.12 55133.32 88888.00 2009-06-29 09:33:15.000 180 12721.75 74.10 55133.32 88888.00 2009-06-29 09:33:15.125 180 12721.70 74.08 55133.30 88888.00 2009-06-29 09:33:15.250 180 12721.70 74.08 55133.30 88888.00 2009-06-29 09:33:15.375 180 12721.70 74.05 55133.28 88888.00 2009-06-29 09:33:15.500 180 12721.70 74.03 55133.30 88888.00 2009-06-29 09:33:15.625 180 12721.70 74.00 55133.30 88888.00 2009-06-29 09:33:15.750 180 12721.70 74.00 55133.30 88888.00 2009-06-29 09:33:15.875 180 12721.67 74.03 55133.32 88888.00 2009-06-29 09:33:16.000 180 12721.67 74.08 55133.30 88888.00 2009-06-29 09:33:16.125 180 12721.67 74.10 55133.32 88888.00 2009-06-29 09:33:16.250 180 12721.62 74.10 55133.35 88888.00 2009-06-29 09:33:16.375 180 12721.60 74.10 55133.35 88888.00 2009-06-29 09:33:16.500 180 12721.62 74.05 55133.32 88888.00 2009-06-29 09:33:16.625 180 12721.67 74.08 55133.32 88888.00 2009-06-29 09:33:16.750 180 12721.65 74.10 55133.30 88888.00 2009-06-29 09:33:16.875 180 12721.58 74.03 55133.30 88888.00 2009-06-29 09:33:17.000 180 12721.58 74.03 55133.28 88888.00 2009-06-29 09:33:17.125 180 12721.58 74.08 55133.30 88888.00 2009-06-29 09:33:17.250 180 12721.62 74.08 55133.32 88888.00 2009-06-29 09:33:17.375 180 12721.65 74.03 55133.30 88888.00 2009-06-29 09:33:17.500 180 12721.65 74.08 55133.30 88888.00 2009-06-29 09:33:17.625 180 12721.62 74.08 55133.32 88888.00 2009-06-29 09:33:17.750 180 12721.65 74.15 55133.32 88888.00 2009-06-29 09:33:17.875 180 12721.62 74.12 55133.32 88888.00 2009-06-29 09:33:18.000 180 12721.55 74.05 55133.30 88888.00 2009-06-29 09:33:18.125 180 12721.55 74.00 55133.28 88888.00 2009-06-29 09:33:18.250 180 12721.55 74.05 55133.28 88888.00 2009-06-29 09:33:18.375 180 12721.62 74.10 55133.30 88888.00 2009-06-29 09:33:18.500 180 12721.70 74.12 55133.32 88888.00 2009-06-29 09:33:18.625 180 12721.70 74.05 55133.30 88888.00 2009-06-29 09:33:18.750 180 12721.65 74.00 55133.28 88888.00 2009-06-29 09:33:18.875 180 12721.65 74.05 55133.25 88888.00 2009-06-29 09:33:19.000 180 12721.60 74.03 55133.25 88888.00 2009-06-29 09:33:19.125 180 12721.60 74.08 55133.28 88888.00 2009-06-29 09:33:19.250 180 12721.60 74.05 55133.22 88888.00 2009-06-29 09:33:19.375 180 12721.65 74.03 55133.22 88888.00 2009-06-29 09:33:19.500 180 12721.70 74.03 55133.25 88888.00 2009-06-29 09:33:19.625 180 12721.65 74.05 55133.28 88888.00 2009-06-29 09:33:19.750 180 12721.60 74.08 55133.28 88888.00 2009-06-29 09:33:19.875 180 12721.58 74.08 55133.28 88888.00 2009-06-29 09:33:20.000 180 12721.58 74.10 55133.28 88888.00 2009-06-29 09:33:20.125 180 12721.55 74.05 55133.22 88888.00 2009-06-29 09:33:20.250 180 12721.55 74.08 55133.22 88888.00 2009-06-29 09:33:20.375 180 12721.58 74.10 55133.22 88888.00 2009-06-29 09:33:20.500 180 12721.52 74.08 55133.25 88888.00 2009-06-29 09:33:20.625 180 12721.52 74.05 55133.22 88888.00 2009-06-29 09:33:20.750 180 12721.52 74.00 55133.22 88888.00 2009-06-29 09:33:20.875 180 12721.60 74.00 55133.20 88888.00 2009-06-29 09:33:21.000 180 12721.62 73.95 55133.20 88888.00 2009-06-29 09:33:21.125 180 12721.55 73.97 55133.22 88888.00 2009-06-29 09:33:21.250 180 12721.45 74.00 55133.22 88888.00 2009-06-29 09:33:21.375 180 12721.50 74.03 55133.25 88888.00 2009-06-29 09:33:21.500 180 12721.58 74.05 55133.30 88888.00 2009-06-29 09:33:21.625 180 12721.60 74.08 55133.28 88888.00 2009-06-29 09:33:21.750 180 12721.58 74.03 55133.25 88888.00 2009-06-29 09:33:21.875 180 12721.60 74.03 55133.28 88888.00 2009-06-29 09:33:22.000 180 12721.60 74.03 55133.22 88888.00 2009-06-29 09:33:22.125 180 12721.58 74.08 55133.28 88888.00 2009-06-29 09:33:22.250 180 12721.58 74.12 55133.28 88888.00 2009-06-29 09:33:22.375 180 12721.55 74.05 55133.25 88888.00 2009-06-29 09:33:22.500 180 12721.52 74.03 55133.20 88888.00 2009-06-29 09:33:22.625 180 12721.45 74.00 55133.22 88888.00 2009-06-29 09:33:22.750 180 12721.52 74.05 55133.25 88888.00 2009-06-29 09:33:22.875 180 12721.58 74.08 55133.25 88888.00 2009-06-29 09:33:23.000 180 12721.52 74.05 55133.20 88888.00 2009-06-29 09:33:23.125 180 12721.50 74.05 55133.22 88888.00 2009-06-29 09:33:23.250 180 12721.58 74.15 55133.22 88888.00 2009-06-29 09:33:23.375 180 12721.55 74.08 55133.22 88888.00 2009-06-29 09:33:23.500 180 12721.55 74.08 55133.22 88888.00 2009-06-29 09:33:23.625 180 12721.58 74.10 55133.22 88888.00 2009-06-29 09:33:23.750 180 12721.62 74.10 55133.25 88888.00 2009-06-29 09:33:23.875 180 12721.60 74.05 55133.25 88888.00 2009-06-29 09:33:24.000 180 12721.58 73.97 55133.18 88888.00 2009-06-29 09:33:24.125 180 12721.55 74.00 55133.22 88888.00 2009-06-29 09:33:24.250 180 12721.50 74.05 55133.22 88888.00 2009-06-29 09:33:24.375 180 12721.55 74.10 55133.25 88888.00 2009-06-29 09:33:24.500 180 12721.60 74.08 55133.22 88888.00 2009-06-29 09:33:24.625 180 12721.60 74.08 55133.25 88888.00 2009-06-29 09:33:24.750 180 12721.62 74.12 55133.25 88888.00 2009-06-29 09:33:24.875 180 12721.65 74.05 55133.22 88888.00 2009-06-29 09:33:25.000 180 12721.60 74.00 55133.20 88888.00 2009-06-29 09:33:25.125 180 12721.52 74.05 55133.22 88888.00 2009-06-29 09:33:25.250 180 12721.48 74.00 55133.22 88888.00 2009-06-29 09:33:25.375 180 12721.48 74.00 55133.20 88888.00 2009-06-29 09:33:25.500 180 12721.48 74.00 55133.22 88888.00 2009-06-29 09:33:25.625 180 12721.55 74.10 55133.22 88888.00 2009-06-29 09:33:25.750 180 12721.52 74.03 55133.18 88888.00 2009-06-29 09:33:25.875 180 12721.52 74.00 55133.20 88888.00 2009-06-29 09:33:26.000 180 12721.58 74.03 55133.20 88888.00 2009-06-29 09:33:26.125 180 12721.60 74.10 55133.25 88888.00 2009-06-29 09:33:26.250 180 12721.55 74.08 55133.25 88888.00 2009-06-29 09:33:26.375 180 12721.50 74.05 55133.20 88888.00 2009-06-29 09:33:26.500 180 12721.45 74.08 55133.22 88888.00 2009-06-29 09:33:26.625 180 12721.58 74.17 55133.25 88888.00 2009-06-29 09:33:26.750 180 12721.60 74.10 55133.20 88888.00 2009-06-29 09:33:26.875 180 12721.55 74.05 55133.20 88888.00 2009-06-29 09:33:27.000 180 12721.60 74.08 55133.20 88888.00 2009-06-29 09:33:27.125 180 12721.62 74.10 55133.22 88888.00 2009-06-29 09:33:27.250 180 12721.62 74.05 55133.22 88888.00 2009-06-29 09:33:27.375 180 12721.58 74.03 55133.22 88888.00 2009-06-29 09:33:27.500 180 12721.52 74.05 55133.20 88888.00 2009-06-29 09:33:27.625 180 12721.55 74.08 55133.20 88888.00 2009-06-29 09:33:27.750 180 12721.45 74.00 55133.20 88888.00 2009-06-29 09:33:27.875 180 12721.40 74.03 55133.20 88888.00 2009-06-29 09:33:28.000 180 12721.38 74.03 55133.20 88888.00 2009-06-29 09:33:28.125 180 12721.38 74.05 55133.22 88888.00 2009-06-29 09:33:28.250 180 12721.38 74.03 55133.18 88888.00 2009-06-29 09:33:28.375 180 12721.48 74.03 55133.18 88888.00 2009-06-29 09:33:28.500 180 12721.55 74.05 55133.15 88888.00 2009-06-29 09:33:28.625 180 12721.60 74.10 55133.18 88888.00 2009-06-29 09:33:28.750 180 12721.60 74.15 55133.18 88888.00 2009-06-29 09:33:28.875 180 12721.42 74.05 55133.15 88888.00 2009-06-29 09:33:29.000 180 12721.38 74.03 55133.15 88888.00 2009-06-29 09:33:29.125 180 12721.52 74.10 55133.20 88888.00 2009-06-29 09:33:29.250 180 12721.60 74.10 55133.25 88888.00 2009-06-29 09:33:29.375 180 12721.58 74.10 55133.22 88888.00 2009-06-29 09:33:29.500 180 12721.52 74.10 55133.22 88888.00 2009-06-29 09:33:29.625 180 12721.52 74.15 55133.25 88888.00 2009-06-29 09:33:29.750 180 12721.55 74.12 55133.22 88888.00 2009-06-29 09:33:29.875 180 12721.50 74.03 55133.20 88888.00 2009-06-29 09:33:30.000 180 12721.45 74.03 55133.20 88888.00 2009-06-29 09:33:30.125 180 12721.48 74.10 55133.22 88888.00 2009-06-29 09:33:30.250 180 12721.50 74.08 55133.20 88888.00 2009-06-29 09:33:30.375 180 12721.52 74.08 55133.15 88888.00 2009-06-29 09:33:30.500 180 12721.52 74.10 55133.18 88888.00 2009-06-29 09:33:30.625 180 12721.50 74.15 55133.20 88888.00 2009-06-29 09:33:30.750 180 12721.38 74.08 55133.15 88888.00 2009-06-29 09:33:30.875 180 12721.25 73.97 55133.12 88888.00 2009-06-29 09:33:31.000 180 12721.25 73.95 55133.12 88888.00 2009-06-29 09:33:31.125 180 12721.38 74.03 55133.15 88888.00 2009-06-29 09:33:31.250 180 12721.45 74.12 55133.18 88888.00 2009-06-29 09:33:31.375 180 12721.48 74.12 55133.18 88888.00 2009-06-29 09:33:31.500 180 12721.45 74.15 55133.22 88888.00 2009-06-29 09:33:31.625 180 12721.50 74.12 55133.22 88888.00 2009-06-29 09:33:31.750 180 12721.55 74.15 55133.20 88888.00 2009-06-29 09:33:31.875 180 12721.52 74.17 55133.22 88888.00 2009-06-29 09:33:32.000 180 12721.50 74.15 55133.20 88888.00 2009-06-29 09:33:32.125 180 12721.42 74.12 55133.20 88888.00 2009-06-29 09:33:32.250 180 12721.40 74.17 55133.20 88888.00 2009-06-29 09:33:32.375 180 12721.38 74.15 55133.15 88888.00 2009-06-29 09:33:32.500 180 12721.42 74.10 55133.18 88888.00 2009-06-29 09:33:32.625 180 12721.40 74.15 55133.20 88888.00 2009-06-29 09:33:32.750 180 12721.45 74.15 55133.20 88888.00 2009-06-29 09:33:32.875 180 12721.52 74.15 55133.22 88888.00 2009-06-29 09:33:33.000 180 12721.58 74.17 55133.20 88888.00 2009-06-29 09:33:33.125 180 12721.52 74.22 55133.22 88888.00 2009-06-29 09:33:33.250 180 12721.48 74.17 55133.20 88888.00 2009-06-29 09:33:33.375 180 12721.42 74.12 55133.18 88888.00 2009-06-29 09:33:33.500 180 12721.48 74.20 55133.18 88888.00 2009-06-29 09:33:33.625 180 12721.50 74.25 55133.22 88888.00 2009-06-29 09:33:33.750 180 12721.48 74.22 55133.25 88888.00 2009-06-29 09:33:33.875 180 12721.42 74.15 55133.15 88888.00 2009-06-29 09:33:34.000 180 12721.45 74.12 55133.12 88888.00 2009-06-29 09:33:34.125 180 12721.55 74.17 55133.18 88888.00 2009-06-29 09:33:34.250 180 12721.60 74.28 55133.20 88888.00 2009-06-29 09:33:34.375 180 12721.67 74.25 55133.18 88888.00 2009-06-29 09:33:34.500 180 12721.60 74.17 55133.15 88888.00 2009-06-29 09:33:34.625 180 12721.52 74.17 55133.12 88888.00 2009-06-29 09:33:34.750 180 12721.58 74.20 55133.15 88888.00 2009-06-29 09:33:34.875 180 12721.62 74.25 55133.18 88888.00 2009-06-29 09:33:35.000 180 12721.62 74.33 55133.20 88888.00 2009-06-29 09:33:35.125 180 12721.60 74.30 55133.20 88888.00 2009-06-29 09:33:35.250 180 12721.52 74.20 55133.18 88888.00 2009-06-29 09:33:35.375 180 12721.58 74.22 55133.18 88888.00 2009-06-29 09:33:35.500 180 12721.60 74.25 55133.20 88888.00 2009-06-29 09:33:35.625 180 12721.60 74.22 55133.15 88888.00 2009-06-29 09:33:35.750 180 12721.55 74.20 55133.12 88888.00 2009-06-29 09:33:35.875 180 12721.55 74.20 55133.15 88888.00 2009-06-29 09:33:36.000 180 12721.58 74.22 55133.12 88888.00 2009-06-29 09:33:36.125 180 12721.62 74.35 55133.22 88888.00 2009-06-29 09:33:36.250 180 12721.62 74.33 55133.20 88888.00 2009-06-29 09:33:36.375 180 12721.58 74.30 55133.15 88888.00 2009-06-29 09:33:36.500 180 12721.50 74.25 55133.12 88888.00 2009-06-29 09:33:36.625 180 12721.60 74.35 55133.18 88888.00 2009-06-29 09:33:36.750 180 12721.67 74.42 55133.22 88888.00 2009-06-29 09:33:36.875 180 12721.62 74.38 55133.20 88888.00 2009-06-29 09:33:37.000 180 12721.55 74.25 55133.12 88888.00 2009-06-29 09:33:37.125 180 12721.60 74.30 55133.18 88888.00 2009-06-29 09:33:37.250 180 12721.65 74.40 55133.20 88888.00 2009-06-29 09:33:37.375 180 12721.60 74.35 55133.20 88888.00 2009-06-29 09:33:37.500 180 12721.55 74.30 55133.15 88888.00 2009-06-29 09:33:37.625 180 12721.55 74.33 55133.15 88888.00 2009-06-29 09:33:37.750 180 12721.58 74.38 55133.20 88888.00 2009-06-29 09:33:37.875 180 12721.60 74.40 55133.18 88888.00 2009-06-29 09:33:38.000 180 12721.60 74.38 55133.12 88888.00 2009-06-29 09:33:38.125 180 12721.65 74.35 55133.15 88888.00 2009-06-29 09:33:38.250 180 12721.60 74.35 55133.18 88888.00 2009-06-29 09:33:38.375 180 12721.58 74.38 55133.18 88888.00 2009-06-29 09:33:38.500 180 12721.65 74.40 55133.20 88888.00 2009-06-29 09:33:38.625 180 12721.67 74.40 55133.18 88888.00 2009-06-29 09:33:38.750 180 12721.62 74.38 55133.12 88888.00 2009-06-29 09:33:38.875 180 12721.65 74.42 55133.15 88888.00 2009-06-29 09:33:39.000 180 12721.67 74.47 55133.15 88888.00 2009-06-29 09:33:39.125 180 12721.62 74.45 55133.18 88888.00 2009-06-29 09:33:39.250 180 12721.65 74.47 55133.20 88888.00 2009-06-29 09:33:39.375 180 12721.67 74.50 55133.20 88888.00 2009-06-29 09:33:39.500 180 12721.65 74.47 55133.18 88888.00 2009-06-29 09:33:39.625 180 12721.67 74.47 55133.15 88888.00 2009-06-29 09:33:39.750 180 12721.67 74.50 55133.18 88888.00 2009-06-29 09:33:39.875 180 12721.75 74.58 55133.18 88888.00 2009-06-29 09:33:40.000 180 12721.80 74.50 55133.15 88888.00 2009-06-29 09:33:40.125 180 12721.83 74.47 55133.12 88888.00 2009-06-29 09:33:40.250 180 12721.73 74.50 55133.12 88888.00 2009-06-29 09:33:40.375 180 12721.75 74.53 55133.15 88888.00 2009-06-29 09:33:40.500 180 12721.73 74.53 55133.15 88888.00 2009-06-29 09:33:40.625 180 12721.75 74.47 55133.12 88888.00 2009-06-29 09:33:40.750 180 12721.77 74.47 55133.12 88888.00 2009-06-29 09:33:40.875 180 12721.77 74.50 55133.15 88888.00 2009-06-29 09:33:41.000 180 12721.73 74.53 55133.12 88888.00 2009-06-29 09:33:41.125 180 12721.75 74.53 55133.15 88888.00 2009-06-29 09:33:41.250 180 12721.80 74.53 55133.15 88888.00 2009-06-29 09:33:41.375 180 12721.83 74.53 55133.12 88888.00 2009-06-29 09:33:41.500 180 12721.83 74.58 55133.15 88888.00 2009-06-29 09:33:41.625 180 12721.85 74.62 55133.15 88888.00 2009-06-29 09:33:41.750 180 12721.83 74.60 55133.12 88888.00 2009-06-29 09:33:41.875 180 12721.77 74.53 55133.07 88888.00 2009-06-29 09:33:42.000 180 12721.83 74.53 55133.12 88888.00 2009-06-29 09:33:42.125 180 12721.92 74.62 55133.18 88888.00 2009-06-29 09:33:42.250 180 12721.85 74.65 55133.20 88888.00 2009-06-29 09:33:42.375 180 12721.88 74.62 55133.18 88888.00 2009-06-29 09:33:42.500 180 12721.88 74.62 55133.18 88888.00 2009-06-29 09:33:42.625 180 12721.85 74.55 55133.10 88888.00 2009-06-29 09:33:42.750 180 12721.75 74.47 55133.10 88888.00 2009-06-29 09:33:42.875 180 12721.73 74.47 55133.07 88888.00 2009-06-29 09:33:43.000 180 12721.70 74.55 55133.10 88888.00 2009-06-29 09:33:43.125 180 12721.75 74.58 55133.15 88888.00 2009-06-29 09:33:43.250 180 12721.80 74.60 55133.10 88888.00 2009-06-29 09:33:43.375 180 12721.85 74.55 55133.10 88888.00 2009-06-29 09:33:43.500 180 12721.90 74.58 55133.12 88888.00 2009-06-29 09:33:43.625 180 12721.92 74.62 55133.15 88888.00 2009-06-29 09:33:43.750 180 12721.83 74.65 55133.15 88888.00 2009-06-29 09:33:43.875 180 12721.75 74.65 55133.15 88888.00 2009-06-29 09:33:44.000 180 12721.80 74.72 55133.20 88888.00 2009-06-29 09:33:44.125 180 12721.85 74.75 55133.20 88888.00 2009-06-29 09:33:44.250 180 12721.85 74.65 55133.18 88888.00 2009-06-29 09:33:44.375 180 12721.80 74.62 55133.15 88888.00 2009-06-29 09:33:44.500 180 12721.83 74.70 55133.15 88888.00 2009-06-29 09:33:44.625 180 12721.83 74.67 55133.12 88888.00 2009-06-29 09:33:44.750 180 12721.80 74.65 55133.12 88888.00 2009-06-29 09:33:44.875 180 12721.85 74.62 55133.12 88888.00 2009-06-29 09:33:45.000 180 12721.80 74.62 55133.12 88888.00 2009-06-29 09:33:45.125 180 12721.75 74.70 55133.18 88888.00 2009-06-29 09:33:45.250 180 12721.73 74.70 55133.15 88888.00 2009-06-29 09:33:45.375 180 12721.80 74.70 55133.15 88888.00 2009-06-29 09:33:45.500 180 12721.85 74.75 55133.18 88888.00 2009-06-29 09:33:45.625 180 12721.90 74.80 55133.20 88888.00 2009-06-29 09:33:45.750 180 12721.92 74.78 55133.20 88888.00 2009-06-29 09:33:45.875 180 12721.98 74.85 55133.20 88888.00 2009-06-29 09:33:46.000 180 12721.92 74.83 55133.18 88888.00 2009-06-29 09:33:46.125 180 12721.83 74.80 55133.18 88888.00 2009-06-29 09:33:46.250 180 12721.77 74.75 55133.18 88888.00 2009-06-29 09:33:46.375 180 12721.80 74.72 55133.18 88888.00 2009-06-29 09:33:46.500 180 12721.85 74.78 55133.18 88888.00 2009-06-29 09:33:46.625 180 12721.90 74.80 55133.18 88888.00 2009-06-29 09:33:46.750 180 12721.92 74.80 55133.18 88888.00 2009-06-29 09:33:46.875 180 12722.00 74.83 55133.20 88888.00 2009-06-29 09:33:47.000 180 12721.92 74.88 55133.20 88888.00 2009-06-29 09:33:47.125 180 12721.92 74.88 55133.22 88888.00 2009-06-29 09:33:47.250 180 12721.92 74.85 55133.22 88888.00 2009-06-29 09:33:47.375 180 12721.90 74.83 55133.15 88888.00 2009-06-29 09:33:47.500 180 12721.88 74.85 55133.18 88888.00 2009-06-29 09:33:47.625 180 12721.85 74.85 55133.18 88888.00 2009-06-29 09:33:47.750 180 12721.90 74.88 55133.20 88888.00 2009-06-29 09:33:47.875 180 12721.98 74.85 55133.20 88888.00 2009-06-29 09:33:48.000 180 12721.92 74.85 55133.18 88888.00 2009-06-29 09:33:48.125 180 12721.95 74.85 55133.20 88888.00 2009-06-29 09:33:48.250 180 12721.90 74.83 55133.20 88888.00 2009-06-29 09:33:48.375 180 12721.88 74.80 55133.15 88888.00 2009-06-29 09:33:48.500 180 12721.85 74.80 55133.18 88888.00 2009-06-29 09:33:48.625 180 12721.88 74.88 55133.22 88888.00 2009-06-29 09:33:48.750 180 12721.80 74.88 55133.22 88888.00 2009-06-29 09:33:48.875 180 12721.77 74.83 55133.20 88888.00 2009-06-29 09:33:49.000 180 12721.80 74.85 55133.20 88888.00 2009-06-29 09:33:49.125 180 12721.90 74.95 55133.28 88888.00 2009-06-29 09:33:49.250 180 12721.88 74.95 55133.25 88888.00 2009-06-29 09:33:49.375 180 12721.77 74.90 55133.22 88888.00 2009-06-29 09:33:49.500 180 12721.80 74.92 55133.25 88888.00 2009-06-29 09:33:49.625 180 12721.90 74.97 55133.25 88888.00 2009-06-29 09:33:49.750 180 12721.95 74.95 55133.20 88888.00 2009-06-29 09:33:49.875 180 12721.85 74.85 55133.15 88888.00 2009-06-29 09:33:50.000 180 12721.77 74.80 55133.15 88888.00 2009-06-29 09:33:50.125 180 12721.75 74.83 55133.18 88888.00 2009-06-29 09:33:50.250 180 12721.75 74.83 55133.18 88888.00 2009-06-29 09:33:50.375 180 12721.77 74.83 55133.15 88888.00 2009-06-29 09:33:50.500 180 12721.75 74.83 55133.18 88888.00 2009-06-29 09:33:50.625 180 12721.73 74.88 55133.18 88888.00 2009-06-29 09:33:50.750 180 12721.75 74.85 55133.15 88888.00 2009-06-29 09:33:50.875 180 12721.80 74.92 55133.18 88888.00 2009-06-29 09:33:51.000 180 12721.80 74.97 55133.20 88888.00 2009-06-29 09:33:51.125 180 12721.85 75.00 55133.22 88888.00 2009-06-29 09:33:51.250 180 12721.92 75.00 55133.22 88888.00 2009-06-29 09:33:51.375 180 12721.95 74.97 55133.22 88888.00 2009-06-29 09:33:51.500 180 12721.90 75.00 55133.22 88888.00 2009-06-29 09:33:51.625 180 12721.83 75.00 55133.20 88888.00 2009-06-29 09:33:51.750 180 12721.80 74.95 55133.18 88888.00 2009-06-29 09:33:51.875 180 12721.83 74.95 55133.20 88888.00 2009-06-29 09:33:52.000 180 12721.88 75.00 55133.20 88888.00 2009-06-29 09:33:52.125 180 12722.00 75.10 55133.25 88888.00 2009-06-29 09:33:52.250 180 12722.02 75.08 55133.25 88888.00 2009-06-29 09:33:52.375 180 12722.00 75.00 55133.22 88888.00 2009-06-29 09:33:52.500 180 12721.95 74.97 55133.25 88888.00 2009-06-29 09:33:52.625 180 12721.90 74.95 55133.22 88888.00 2009-06-29 09:33:52.750 180 12721.95 75.00 55133.25 88888.00 2009-06-29 09:33:52.875 180 12721.92 75.03 55133.20 88888.00 2009-06-29 09:33:53.000 180 12721.88 75.03 55133.18 88888.00 2009-06-29 09:33:53.125 180 12721.88 75.00 55133.20 88888.00 2009-06-29 09:33:53.250 180 12721.77 74.95 55133.20 88888.00 2009-06-29 09:33:53.375 180 12721.80 74.95 55133.20 88888.00 2009-06-29 09:33:53.500 180 12721.88 75.05 55133.22 88888.00 2009-06-29 09:33:53.625 180 12721.92 75.12 55133.22 88888.00 2009-06-29 09:33:53.750 180 12722.02 75.15 55133.25 88888.00 2009-06-29 09:33:53.875 180 12722.02 75.17 55133.25 88888.00 2009-06-29 09:33:54.000 180 12722.00 75.17 55133.20 88888.00 2009-06-29 09:33:54.125 180 12721.92 75.15 55133.22 88888.00 2009-06-29 09:33:54.250 180 12721.85 75.10 55133.20 88888.00 2009-06-29 09:33:54.375 180 12721.90 75.10 55133.20 88888.00 2009-06-29 09:33:54.500 180 12721.92 75.10 55133.20 88888.00 2009-06-29 09:33:54.625 180 12721.88 75.08 55133.20 88888.00 2009-06-29 09:33:54.750 180 12721.85 75.08 55133.22 88888.00 2009-06-29 09:33:54.875 180 12721.92 75.10 55133.22 88888.00 2009-06-29 09:33:55.000 180 12721.98 75.12 55133.22 88888.00 2009-06-29 09:33:55.125 180 12721.98 75.15 55133.30 88888.00 2009-06-29 09:33:55.250 180 12722.00 75.15 55133.28 88888.00 2009-06-29 09:33:55.375 180 12721.98 75.17 55133.30 88888.00 2009-06-29 09:33:55.500 180 12721.95 75.17 55133.28 88888.00 2009-06-29 09:33:55.625 180 12721.90 75.15 55133.25 88888.00 2009-06-29 09:33:55.750 180 12722.05 75.17 55133.28 88888.00 2009-06-29 09:33:55.875 180 12722.05 75.22 55133.30 88888.00 2009-06-29 09:33:56.000 180 12722.00 75.22 55133.30 88888.00 2009-06-29 09:33:56.125 180 12722.02 75.28 55133.35 88888.00 2009-06-29 09:33:56.250 180 12722.02 75.22 55133.30 88888.00 2009-06-29 09:33:56.375 180 12722.00 75.17 55133.30 88888.00 2009-06-29 09:33:56.500 180 12721.95 75.12 55133.25 88888.00 2009-06-29 09:33:56.625 180 12721.98 75.15 55133.25 88888.00 2009-06-29 09:33:56.750 180 12722.02 75.20 55133.28 88888.00 2009-06-29 09:33:56.875 180 12722.05 75.20 55133.30 88888.00 2009-06-29 09:33:57.000 180 12722.00 75.22 55133.28 88888.00 2009-06-29 09:33:57.125 180 12721.98 75.22 55133.30 88888.00 2009-06-29 09:33:57.250 180 12721.95 75.17 55133.28 88888.00 2009-06-29 09:33:57.375 180 12721.98 75.22 55133.30 88888.00 2009-06-29 09:33:57.500 180 12722.02 75.28 55133.32 88888.00 2009-06-29 09:33:57.625 180 12721.98 75.25 55133.32 88888.00 2009-06-29 09:33:57.750 180 12722.00 75.20 55133.30 88888.00 2009-06-29 09:33:57.875 180 12722.00 75.25 55133.30 88888.00 2009-06-29 09:33:58.000 180 12721.98 75.25 55133.30 88888.00 2009-06-29 09:33:58.125 180 12721.98 75.25 55133.28 88888.00 2009-06-29 09:33:58.250 180 12721.95 75.25 55133.30 88888.00 2009-06-29 09:33:58.375 180 12722.02 75.30 55133.32 88888.00 2009-06-29 09:33:58.500 180 12722.00 75.28 55133.32 88888.00 2009-06-29 09:33:58.625 180 12721.98 75.22 55133.32 88888.00 2009-06-29 09:33:58.750 180 12722.00 75.22 55133.32 88888.00 2009-06-29 09:33:58.875 180 12722.02 75.30 55133.32 88888.00 2009-06-29 09:33:59.000 180 12721.98 75.28 55133.32 88888.00 2009-06-29 09:33:59.125 180 12722.05 75.33 55133.35 88888.00 2009-06-29 09:33:59.250 180 12722.12 75.33 55133.35 88888.00 2009-06-29 09:33:59.375 180 12722.12 75.25 55133.35 88888.00 2009-06-29 09:33:59.500 180 12722.12 75.30 55133.35 88888.00 2009-06-29 09:33:59.625 180 12722.15 75.42 55133.38 88888.00 2009-06-29 09:33:59.750 180 12722.10 75.38 55133.38 88888.00 2009-06-29 09:33:59.875 180 12722.05 75.28 55133.32 88888.00 2009-06-29 09:34:00.000 180 12722.00 75.28 55133.35 88888.00 2009-06-29 09:34:00.125 180 12722.00 75.30 55133.35 88888.00 2009-06-29 09:34:00.250 180 12721.98 75.28 55133.35 88888.00 2009-06-29 09:34:00.375 180 12722.08 75.33 55133.35 88888.00 2009-06-29 09:34:00.500 180 12722.15 75.40 55133.35 88888.00 2009-06-29 09:34:00.625 180 12722.17 75.45 55133.43 88888.00 2009-06-29 09:34:00.750 180 12722.15 75.45 55133.40 88888.00 2009-06-29 09:34:00.875 180 12722.08 75.33 55133.35 88888.00 2009-06-29 09:34:01.000 180 12722.10 75.33 55133.38 88888.00 2009-06-29 09:34:01.125 180 12722.17 75.40 55133.40 88888.00 2009-06-29 09:34:01.250 180 12722.10 75.40 55133.40 88888.00 2009-06-29 09:34:01.375 180 12722.08 75.35 55133.38 88888.00 2009-06-29 09:34:01.500 180 12722.08 75.33 55133.40 88888.00 2009-06-29 09:34:01.625 180 12722.17 75.38 55133.40 88888.00 2009-06-29 09:34:01.750 180 12722.20 75.45 55133.45 88888.00 2009-06-29 09:34:01.875 180 12722.15 75.45 55133.45 88888.00 2009-06-29 09:34:02.000 180 12722.10 75.47 55133.43 88888.00 2009-06-29 09:34:02.125 180 12722.17 75.42 55133.40 88888.00 2009-06-29 09:34:02.250 180 12722.17 75.38 55133.40 88888.00 2009-06-29 09:34:02.375 180 12722.17 75.40 55133.43 88888.00 2009-06-29 09:34:02.500 180 12722.15 75.40 55133.43 88888.00 2009-06-29 09:34:02.625 180 12722.10 75.38 55133.40 88888.00 2009-06-29 09:34:02.750 180 12722.05 75.38 55133.38 88888.00 2009-06-29 09:34:02.875 180 12722.05 75.42 55133.43 88888.00 2009-06-29 09:34:03.000 180 12722.08 75.42 55133.40 88888.00 2009-06-29 09:34:03.125 180 12722.05 75.40 55133.40 88888.00 2009-06-29 09:34:03.250 180 12722.08 75.47 55133.45 88888.00 2009-06-29 09:34:03.375 180 12722.17 75.55 55133.47 88888.00 2009-06-29 09:34:03.500 180 12722.15 75.55 55133.47 88888.00 2009-06-29 09:34:03.625 180 12722.15 75.45 55133.45 88888.00 2009-06-29 09:34:03.750 180 12722.15 75.45 55133.47 88888.00 2009-06-29 09:34:03.875 180 12722.20 75.53 55133.50 88888.00 2009-06-29 09:34:04.000 180 12722.12 75.45 55133.43 88888.00 2009-06-29 09:34:04.125 180 12722.10 75.40 55133.43 88888.00 2009-06-29 09:34:04.250 180 12722.17 75.47 55133.47 88888.00 2009-06-29 09:34:04.375 180 12722.20 75.47 55133.45 88888.00 2009-06-29 09:34:04.500 180 12722.15 75.42 55133.45 88888.00 2009-06-29 09:34:04.625 180 12722.12 75.47 55133.47 88888.00 2009-06-29 09:34:04.750 180 12722.17 75.47 55133.47 88888.00 2009-06-29 09:34:04.875 180 12722.10 75.47 55133.47 88888.00 2009-06-29 09:34:05.000 180 12722.08 75.50 55133.45 88888.00 2009-06-29 09:34:05.125 180 12722.05 75.47 55133.45 88888.00 2009-06-29 09:34:05.250 180 12722.08 75.53 55133.53 88888.00 2009-06-29 09:34:05.375 180 12722.17 75.58 55133.53 88888.00 2009-06-29 09:34:05.500 180 12722.17 75.53 55133.50 88888.00 2009-06-29 09:34:05.625 180 12722.12 75.53 55133.47 88888.00 2009-06-29 09:34:05.750 180 12722.10 75.53 55133.50 88888.00 2009-06-29 09:34:05.875 180 12722.10 75.50 55133.50 88888.00 2009-06-29 09:34:06.000 180 12722.12 75.53 55133.50 88888.00 2009-06-29 09:34:06.125 180 12722.15 75.58 55133.53 88888.00 2009-06-29 09:34:06.250 180 12722.17 75.55 55133.53 88888.00 2009-06-29 09:34:06.375 180 12722.17 75.53 55133.50 88888.00 2009-06-29 09:34:06.500 180 12722.17 75.58 55133.53 88888.00 2009-06-29 09:34:06.625 180 12722.23 75.65 55133.55 88888.00 2009-06-29 09:34:06.750 180 12722.25 75.67 55133.57 88888.00 2009-06-29 09:34:06.875 180 12722.23 75.65 55133.55 88888.00 2009-06-29 09:34:07.000 180 12722.23 75.65 55133.53 88888.00 2009-06-29 09:34:07.125 180 12722.30 75.70 55133.57 88888.00 2009-06-29 09:34:07.250 180 12722.30 75.65 55133.55 88888.00 2009-06-29 09:34:07.375 180 12722.33 75.62 55133.53 88888.00 2009-06-29 09:34:07.500 180 12722.27 75.67 55133.57 88888.00 2009-06-29 09:34:07.625 180 12722.27 75.70 55133.55 88888.00 2009-06-29 09:34:07.750 180 12722.30 75.67 55133.55 88888.00 2009-06-29 09:34:07.875 180 12722.30 75.60 55133.55 88888.00 2009-06-29 09:34:08.000 180 12722.30 75.62 55133.57 88888.00 2009-06-29 09:34:08.125 180 12722.33 75.70 55133.57 88888.00 2009-06-29 09:34:08.250 180 12722.25 75.65 55133.57 88888.00 2009-06-29 09:34:08.375 180 12722.25 75.65 55133.57 88888.00 2009-06-29 09:34:08.500 180 12722.25 75.70 55133.60 88888.00 2009-06-29 09:34:08.625 180 12722.30 75.72 55133.65 88888.00 2009-06-29 09:34:08.750 180 12722.30 75.75 55133.68 88888.00 2009-06-29 09:34:08.875 180 12722.27 75.72 55133.62 88888.00 2009-06-29 09:34:09.000 180 12722.25 75.70 55133.65 88888.00 2009-06-29 09:34:09.125 180 12722.25 75.62 55133.62 88888.00 2009-06-29 09:34:09.250 180 12722.20 75.62 55133.62 88888.00 2009-06-29 09:34:09.375 180 12722.25 75.70 55133.62 88888.00 2009-06-29 09:34:09.500 180 12722.25 75.83 55133.65 88888.00 2009-06-29 09:34:09.625 180 12722.33 75.78 55133.65 88888.00 2009-06-29 09:34:09.750 180 12722.33 75.70 55133.65 88888.00 2009-06-29 09:34:09.875 180 12722.30 75.70 55133.65 88888.00 2009-06-29 09:34:10.000 180 12722.35 75.70 55133.62 88888.00 2009-06-29 09:34:10.125 180 12722.35 75.67 55133.62 88888.00 2009-06-29 09:34:10.250 180 12722.35 75.72 55133.65 88888.00 2009-06-29 09:34:10.375 180 12722.38 75.80 55133.65 88888.00 2009-06-29 09:34:10.500 180 12722.33 75.75 55133.62 88888.00 2009-06-29 09:34:10.625 180 12722.30 75.80 55133.65 88888.00 2009-06-29 09:34:10.750 180 12722.30 75.80 55133.70 88888.00 2009-06-29 09:34:10.875 180 12722.27 75.75 55133.68 88888.00 2009-06-29 09:34:11.000 180 12722.25 75.67 55133.62 88888.00 2009-06-29 09:34:11.125 180 12722.35 75.78 55133.70 88888.00 2009-06-29 09:34:11.250 180 12722.38 75.83 55133.72 88888.00 2009-06-29 09:34:11.375 180 12722.35 75.80 55133.70 88888.00 2009-06-29 09:34:11.500 180 12722.33 75.70 55133.68 88888.00 2009-06-29 09:34:11.625 180 12722.30 75.65 55133.65 88888.00 2009-06-29 09:34:11.750 180 12722.30 75.70 55133.68 88888.00 2009-06-29 09:34:11.875 180 12722.27 75.72 55133.68 88888.00 2009-06-29 09:34:12.000 180 12722.30 75.72 55133.65 88888.00 2009-06-29 09:34:12.125 180 12722.33 75.75 55133.68 88888.00 2009-06-29 09:34:12.250 180 12722.27 75.72 55133.70 88888.00 2009-06-29 09:34:12.375 180 12722.27 75.72 55133.70 88888.00 2009-06-29 09:34:12.500 180 12722.25 75.70 55133.68 88888.00 2009-06-29 09:34:12.625 180 12722.25 75.72 55133.65 88888.00 2009-06-29 09:34:12.750 180 12722.27 75.80 55133.70 88888.00 2009-06-29 09:34:12.875 180 12722.30 75.83 55133.75 88888.00 2009-06-29 09:34:13.000 180 12722.33 75.75 55133.72 88888.00 2009-06-29 09:34:13.125 180 12722.30 75.70 55133.70 88888.00 2009-06-29 09:34:13.250 180 12722.30 75.75 55133.78 88888.00 2009-06-29 09:34:13.375 180 12722.30 75.80 55133.75 88888.00 2009-06-29 09:34:13.500 180 12722.33 75.80 55133.72 88888.00 2009-06-29 09:34:13.625 180 12722.40 75.78 55133.72 88888.00 2009-06-29 09:34:13.750 180 12722.40 75.75 55133.72 88888.00 2009-06-29 09:34:13.875 180 12722.33 75.72 55133.72 88888.00 2009-06-29 09:34:14.000 180 12722.27 75.72 55133.72 88888.00 2009-06-29 09:34:14.125 180 12722.30 75.78 55133.78 88888.00 2009-06-29 09:34:14.250 180 12722.35 75.80 55133.80 88888.00 2009-06-29 09:34:14.375 180 12722.38 75.78 55133.78 88888.00 2009-06-29 09:34:14.500 180 12722.33 75.75 55133.70 88888.00 2009-06-29 09:34:14.625 180 12722.25 75.72 55133.70 88888.00 2009-06-29 09:34:14.750 180 12722.27 75.78 55133.75 88888.00 2009-06-29 09:34:14.875 180 12722.33 75.75 55133.75 88888.00 2009-06-29 09:34:15.000 180 12722.30 75.78 55133.75 88888.00 2009-06-29 09:34:15.125 180 12722.27 75.80 55133.78 88888.00 2009-06-29 09:34:15.250 180 12722.25 75.75 55133.75 88888.00 2009-06-29 09:34:15.375 180 12722.33 75.75 55133.75 88888.00 2009-06-29 09:34:15.500 180 12722.33 75.67 55133.72 88888.00 2009-06-29 09:34:15.625 180 12722.35 75.67 55133.78 88888.00 2009-06-29 09:34:15.750 180 12722.38 75.75 55133.78 88888.00 2009-06-29 09:34:15.875 180 12722.38 75.83 55133.80 88888.00 2009-06-29 09:34:16.000 180 12722.38 75.83 55133.80 88888.00 2009-06-29 09:34:16.125 180 12722.35 75.78 55133.80 88888.00 2009-06-29 09:34:16.250 180 12722.30 75.75 55133.80 88888.00 2009-06-29 09:34:16.375 180 12722.27 75.72 55133.75 88888.00 2009-06-29 09:34:16.500 180 12722.33 75.62 55133.78 88888.00 2009-06-29 09:34:16.625 180 12722.35 75.72 55133.80 88888.00 2009-06-29 09:34:16.750 180 12722.35 75.75 55133.82 88888.00 2009-06-29 09:34:16.875 180 12722.33 75.72 55133.82 88888.00 2009-06-29 09:34:17.000 180 12722.35 75.70 55133.80 88888.00 2009-06-29 09:34:17.125 180 12722.38 75.75 55133.80 88888.00 2009-06-29 09:34:17.250 180 12722.40 75.78 55133.80 88888.00 2009-06-29 09:34:17.375 180 12722.42 75.72 55133.80 88888.00 2009-06-29 09:34:17.500 180 12722.40 75.75 55133.80 88888.00 2009-06-29 09:34:17.625 180 12722.35 75.78 55133.85 88888.00 2009-06-29 09:34:17.750 180 12722.33 75.85 55133.85 88888.00 2009-06-29 09:34:17.875 180 12722.27 75.85 55133.85 88888.00 2009-06-29 09:34:18.000 180 12722.25 75.80 55133.85 88888.00 2009-06-29 09:34:18.125 180 12722.20 75.72 55133.82 88888.00 2009-06-29 09:34:18.250 180 12722.23 75.65 55133.82 88888.00 2009-06-29 09:34:18.375 180 12722.30 75.67 55133.85 88888.00 2009-06-29 09:34:18.500 180 12722.27 75.70 55133.88 88888.00 2009-06-29 09:34:18.625 180 12722.27 75.78 55133.85 88888.00 2009-06-29 09:34:18.750 180 12722.27 75.75 55133.85 88888.00 2009-06-29 09:34:18.875 180 12722.33 75.75 55133.85 88888.00 2009-06-29 09:34:19.000 180 12722.38 75.72 55133.85 88888.00 2009-06-29 09:34:19.125 180 12722.42 75.75 55133.88 88888.00 2009-06-29 09:34:19.250 180 12722.42 75.75 55133.88 88888.00 2009-06-29 09:34:19.375 180 12722.40 75.75 55133.85 88888.00 2009-06-29 09:34:19.500 180 12722.38 75.72 55133.88 88888.00 2009-06-29 09:34:19.625 180 12722.42 75.75 55133.88 88888.00 2009-06-29 09:34:19.750 180 12722.42 75.78 55133.93 88888.00 2009-06-29 09:34:19.875 180 12722.40 75.78 55133.93 88888.00 2009-06-29 09:34:20.000 180 12722.33 75.70 55133.90 88888.00 2009-06-29 09:34:20.125 180 12722.30 75.78 55133.90 88888.00 2009-06-29 09:34:20.250 180 12722.30 75.80 55133.93 88888.00 2009-06-29 09:34:20.375 180 12722.30 75.80 55133.90 88888.00 2009-06-29 09:34:20.500 180 12722.40 75.78 55133.93 88888.00 2009-06-29 09:34:20.625 180 12722.42 75.78 55133.95 88888.00 2009-06-29 09:34:20.750 180 12722.42 75.78 55133.95 88888.00 2009-06-29 09:34:20.875 180 12722.40 75.75 55133.93 88888.00 2009-06-29 09:34:21.000 180 12722.35 75.72 55133.93 88888.00 2009-06-29 09:34:21.125 180 12722.35 75.70 55133.93 88888.00 2009-06-29 09:34:21.250 180 12722.40 75.78 55133.97 88888.00 2009-06-29 09:34:21.375 180 12722.42 75.78 55133.97 88888.00 2009-06-29 09:34:21.500 180 12722.40 75.70 55133.95 88888.00 2009-06-29 09:34:21.625 180 12722.40 75.72 55133.95 88888.00 2009-06-29 09:34:21.750 180 12722.33 75.67 55133.93 88888.00 2009-06-29 09:34:21.875 180 12722.30 75.70 55133.97 88888.00 2009-06-29 09:34:22.000 180 12722.42 75.72 55134.00 88888.00 2009-06-29 09:34:22.125 180 12722.45 75.75 55133.97 88888.00 2009-06-29 09:34:22.250 180 12722.42 75.72 55133.95 88888.00 2009-06-29 09:34:22.375 180 12722.45 75.78 55133.97 88888.00 2009-06-29 09:34:22.500 180 12722.42 75.80 55133.97 88888.00 2009-06-29 09:34:22.625 180 12722.35 75.72 55134.00 88888.00 2009-06-29 09:34:22.750 180 12722.35 75.67 55134.00 88888.00 2009-06-29 09:34:22.875 180 12722.42 75.72 55134.03 88888.00 2009-06-29 09:34:23.000 180 12722.42 75.83 55134.03 88888.00 2009-06-29 09:34:23.125 180 12722.35 75.83 55134.03 88888.00 2009-06-29 09:34:23.250 180 12722.42 75.78 55134.03 88888.00 2009-06-29 09:34:23.375 180 12722.42 75.75 55134.00 88888.00 2009-06-29 09:34:23.500 180 12722.40 75.75 55134.07 88888.00 2009-06-29 09:34:23.625 180 12722.38 75.83 55134.10 88888.00 2009-06-29 09:34:23.750 180 12722.38 75.88 55134.07 88888.00 2009-06-29 09:34:23.875 180 12722.42 75.88 55134.07 88888.00 2009-06-29 09:34:24.000 180 12722.40 75.88 55134.05 88888.00 2009-06-29 09:34:24.125 180 12722.38 75.78 55134.05 88888.00 2009-06-29 09:34:24.250 180 12722.38 75.75 55134.05 88888.00 2009-06-29 09:34:24.375 180 12722.40 75.75 55134.05 88888.00 2009-06-29 09:34:24.500 180 12722.38 75.72 55134.05 88888.00 2009-06-29 09:34:24.625 180 12722.38 75.75 55134.05 88888.00 2009-06-29 09:34:24.750 180 12722.38 75.75 55134.05 88888.00 2009-06-29 09:34:24.875 180 12722.40 75.75 55134.05 88888.00 2009-06-29 09:34:25.000 180 12722.45 75.80 55134.05 88888.00 2009-06-29 09:34:25.125 180 12722.45 75.85 55134.07 88888.00 2009-06-29 09:34:25.250 180 12722.45 75.88 55134.07 88888.00 2009-06-29 09:34:25.375 180 12722.45 75.88 55134.07 88888.00 2009-06-29 09:34:25.500 180 12722.45 75.85 55134.10 88888.00 2009-06-29 09:34:25.625 180 12722.42 75.72 55134.07 88888.00 2009-06-29 09:34:25.750 180 12722.35 75.70 55134.07 88888.00 2009-06-29 09:34:25.875 180 12722.35 75.72 55134.10 88888.00 2009-06-29 09:34:26.000 180 12722.40 75.78 55134.10 88888.00 2009-06-29 09:34:26.125 180 12722.40 75.80 55134.12 88888.00 2009-06-29 09:34:26.250 180 12722.30 75.72 55134.10 88888.00 2009-06-29 09:34:26.375 180 12722.38 75.72 55134.10 88888.00 2009-06-29 09:34:26.500 180 12722.40 75.78 55134.12 88888.00 2009-06-29 09:34:26.625 180 12722.38 75.75 55134.10 88888.00 2009-06-29 09:34:26.750 180 12722.35 75.72 55134.07 88888.00 2009-06-29 09:34:26.875 180 12722.35 75.75 55134.07 88888.00 2009-06-29 09:34:27.000 180 12722.38 75.83 55134.12 88888.00 2009-06-29 09:34:27.125 180 12722.33 75.75 55134.12 88888.00 2009-06-29 09:34:27.250 180 12722.38 75.78 55134.12 88888.00 2009-06-29 09:34:27.375 180 12722.40 75.80 55134.18 88888.00 2009-06-29 09:34:27.500 180 12722.35 75.83 55134.18 88888.00 2009-06-29 09:34:27.625 180 12722.27 75.70 55134.12 88888.00 2009-06-29 09:34:27.750 180 12722.27 75.67 55134.12 88888.00 2009-06-29 09:34:27.875 180 12722.35 75.83 55134.20 88888.00 2009-06-29 09:34:28.000 180 12722.38 75.83 55134.15 88888.00 2009-06-29 09:34:28.125 180 12722.35 75.75 55134.15 88888.00 2009-06-29 09:34:28.250 180 12722.30 75.67 55134.12 88888.00 2009-06-29 09:34:28.375 180 12722.33 75.72 55134.15 88888.00 2009-06-29 09:34:28.500 180 12722.30 75.78 55134.18 88888.00 2009-06-29 09:34:28.625 180 12722.30 75.78 55134.15 88888.00 2009-06-29 09:34:28.750 180 12722.25 75.72 55134.15 88888.00 2009-06-29 09:34:28.875 180 12722.27 75.72 55134.20 88888.00 2009-06-29 09:34:29.000 180 12722.33 75.78 55134.18 88888.00 2009-06-29 09:34:29.125 180 12722.35 75.83 55134.18 88888.00 2009-06-29 09:34:29.250 180 12722.35 75.85 55134.22 88888.00 2009-06-29 09:34:29.375 180 12722.33 75.85 55134.20 88888.00 2009-06-29 09:34:29.500 180 12722.33 75.88 55134.22 88888.00 2009-06-29 09:34:29.625 180 12722.35 75.83 55134.18 88888.00 2009-06-29 09:34:29.750 180 12722.35 75.78 55134.18 88888.00 2009-06-29 09:34:29.875 180 12722.35 75.88 55134.25 88888.00 2009-06-29 09:34:30.000 180 12722.33 75.83 55134.22 88888.00 2009-06-29 09:34:30.125 180 12722.30 75.72 55134.20 88888.00 2009-06-29 09:34:30.250 180 12722.35 75.78 55134.22 88888.00 2009-06-29 09:34:30.375 180 12722.38 75.80 55134.20 88888.00 2009-06-29 09:34:30.500 180 12722.33 75.78 55134.22 88888.00 2009-06-29 09:34:30.625 180 12722.38 75.83 55134.22 88888.00 2009-06-29 09:34:30.750 180 12722.33 75.78 55134.20 88888.00 2009-06-29 09:34:30.875 180 12722.33 75.75 55134.22 88888.00 2009-06-29 09:34:31.000 180 12722.38 75.83 55134.25 88888.00 2009-06-29 09:34:31.125 180 12722.40 75.83 55134.25 88888.00 2009-06-29 09:34:31.250 180 12722.42 75.88 55134.30 88888.00 2009-06-29 09:34:31.375 180 12722.48 75.88 55134.28 88888.00 2009-06-29 09:34:31.500 180 12722.52 75.85 55134.28 88888.00 2009-06-29 09:34:31.625 180 12722.60 75.85 55134.25 88888.00 2009-06-29 09:34:31.750 180 12722.52 75.83 55134.25 88888.00 2009-06-29 09:34:31.875 180 12722.40 75.70 55134.22 88888.00 2009-06-29 09:34:32.000 180 12722.40 75.67 55134.18 88888.00 2009-06-29 09:34:32.125 180 12722.48 75.78 55134.25 88888.00 2009-06-29 09:34:32.250 180 12722.40 75.80 55134.22 88888.00 2009-06-29 09:34:32.375 180 12722.42 75.78 55134.25 88888.00 2009-06-29 09:34:32.500 180 12722.38 75.80 55134.28 88888.00 2009-06-29 09:34:32.625 180 12722.38 75.80 55134.30 88888.00 2009-06-29 09:34:32.750 180 12722.33 75.75 55134.25 88888.00 2009-06-29 09:34:32.875 180 12722.38 75.75 55134.25 88888.00 2009-06-29 09:34:33.000 180 12722.50 75.78 55134.28 88888.00 2009-06-29 09:34:33.125 180 12722.50 75.83 55134.30 88888.00 2009-06-29 09:34:33.250 180 12722.40 75.75 55134.28 88888.00 2009-06-29 09:34:33.375 180 12722.35 75.72 55134.25 88888.00 2009-06-29 09:34:33.500 180 12722.38 75.72 55134.22 88888.00 2009-06-29 09:34:33.625 180 12722.35 75.78 55134.25 88888.00 2009-06-29 09:34:33.750 180 12722.38 75.75 55134.25 88888.00 2009-06-29 09:34:33.875 180 12722.38 75.75 55134.25 88888.00 2009-06-29 09:34:34.000 180 12722.40 75.80 55134.25 88888.00 2009-06-29 09:34:34.125 180 12722.33 75.80 55134.25 88888.00 2009-06-29 09:34:34.250 180 12722.38 75.80 55134.28 88888.00 2009-06-29 09:34:34.375 180 12722.48 75.85 55134.28 88888.00 2009-06-29 09:34:34.500 180 12722.42 75.80 55134.28 88888.00 2009-06-29 09:34:34.625 180 12722.45 75.72 55134.28 88888.00 2009-06-29 09:34:34.750 180 12722.45 75.78 55134.28 88888.00 2009-06-29 09:34:34.875 180 12722.48 75.83 55134.30 88888.00 2009-06-29 09:34:35.000 180 12722.45 75.78 55134.30 88888.00 2009-06-29 09:34:35.125 180 12722.45 75.75 55134.30 88888.00 2009-06-29 09:34:35.250 180 12722.45 75.83 55134.32 88888.00 2009-06-29 09:34:35.375 180 12722.42 75.75 55134.30 88888.00 2009-06-29 09:34:35.500 180 12722.42 75.70 55134.28 88888.00 2009-06-29 09:34:35.625 180 12722.50 75.75 55134.28 88888.00 2009-06-29 09:34:35.750 180 12722.52 75.78 55134.28 88888.00 2009-06-29 09:34:35.875 180 12722.67 75.83 55134.30 88888.00 2009-06-29 09:34:36.000 180 12722.73 75.83 55134.32 88888.00 2009-06-29 09:34:36.125 180 12722.67 75.88 55134.35 88888.00 2009-06-29 09:34:36.250 180 12722.60 75.88 55134.35 88888.00 2009-06-29 09:34:36.375 180 12722.58 75.85 55134.35 88888.00 2009-06-29 09:34:36.500 180 12722.52 75.88 55134.35 88888.00 2009-06-29 09:34:36.625 180 12722.52 75.88 55134.38 88888.00 2009-06-29 09:34:36.750 180 12722.58 75.85 55134.35 88888.00 2009-06-29 09:34:36.875 180 12722.62 75.88 55134.35 88888.00 2009-06-29 09:34:37.000 180 12722.60 75.88 55134.35 88888.00 2009-06-29 09:34:37.125 180 12722.55 75.83 55134.32 88888.00 2009-06-29 09:34:37.250 180 12722.55 75.78 55134.32 88888.00 2009-06-29 09:34:37.375 180 12722.60 75.80 55134.32 88888.00 2009-06-29 09:34:37.500 180 12722.60 75.88 55134.38 88888.00 2009-06-29 09:34:37.625 180 12722.60 75.88 55134.40 88888.00 2009-06-29 09:34:37.750 180 12722.55 75.85 55134.40 88888.00 2009-06-29 09:34:37.875 180 12722.52 75.88 55134.40 88888.00 2009-06-29 09:34:38.000 180 12722.62 75.90 55134.38 88888.00 2009-06-29 09:34:38.125 180 12722.60 75.83 55134.35 88888.00 2009-06-29 09:34:38.250 180 12722.55 75.83 55134.35 88888.00 2009-06-29 09:34:38.375 180 12722.62 75.88 55134.38 88888.00 2009-06-29 09:34:38.500 180 12722.60 75.88 55134.38 88888.00 2009-06-29 09:34:38.625 180 12722.65 75.95 55134.38 88888.00 2009-06-29 09:34:38.750 180 12722.60 75.90 55134.38 88888.00 2009-06-29 09:34:38.875 180 12722.58 75.90 55134.38 88888.00 2009-06-29 09:34:39.000 180 12722.60 75.90 55134.38 88888.00 2009-06-29 09:34:39.125 180 12722.62 75.90 55134.40 88888.00 2009-06-29 09:34:39.250 180 12722.62 75.88 55134.40 88888.00 2009-06-29 09:34:39.375 180 12722.60 75.90 55134.40 88888.00 2009-06-29 09:34:39.500 180 12722.55 75.90 55134.40 88888.00 2009-06-29 09:34:39.625 180 12722.65 75.90 55134.40 88888.00 2009-06-29 09:34:39.750 180 12722.70 75.97 55134.43 88888.00 2009-06-29 09:34:39.875 180 12722.73 76.03 55134.47 88888.00 2009-06-29 09:34:40.000 180 12722.75 75.97 55134.43 88888.00 2009-06-29 09:34:40.125 180 12722.70 75.97 55134.45 88888.00 2009-06-29 09:34:40.250 180 12722.67 75.97 55134.43 88888.00 2009-06-29 09:34:40.375 180 12722.70 75.97 55134.40 88888.00 2009-06-29 09:34:40.500 180 12722.77 75.90 55134.40 88888.00 2009-06-29 09:34:40.625 180 12722.80 75.92 55134.45 88888.00 2009-06-29 09:34:40.750 180 12722.73 75.95 55134.45 88888.00 2009-06-29 09:34:40.875 180 12722.70 75.92 55134.45 88888.00 2009-06-29 09:34:41.000 180 12722.67 75.92 55134.40 88888.00 2009-06-29 09:34:41.125 180 12722.67 75.95 55134.45 88888.00 2009-06-29 09:34:41.250 180 12722.73 75.97 55134.43 88888.00 2009-06-29 09:34:41.375 180 12722.75 75.95 55134.43 88888.00 2009-06-29 09:34:41.500 180 12722.75 75.92 55134.40 88888.00 2009-06-29 09:34:41.625 180 12722.77 75.92 55134.40 88888.00 2009-06-29 09:34:41.750 180 12722.77 75.92 55134.40 88888.00 2009-06-29 09:34:41.875 180 12722.80 75.95 55134.43 88888.00 2009-06-29 09:34:42.000 180 12722.77 75.97 55134.43 88888.00 2009-06-29 09:34:42.125 180 12722.75 75.97 55134.40 88888.00 2009-06-29 09:34:42.250 180 12722.70 75.90 55134.40 88888.00 2009-06-29 09:34:42.375 180 12722.70 75.92 55134.40 88888.00 2009-06-29 09:34:42.500 180 12722.73 76.00 55134.45 88888.00 2009-06-29 09:34:42.625 180 12722.70 76.03 55134.45 88888.00 2009-06-29 09:34:42.750 180 12722.65 75.97 55134.43 88888.00 2009-06-29 09:34:42.875 180 12722.65 75.95 55134.40 88888.00 2009-06-29 09:34:43.000 180 12722.73 75.92 55134.38 88888.00 2009-06-29 09:34:43.125 180 12722.80 76.00 55134.43 88888.00 2009-06-29 09:34:43.250 180 12722.88 76.00 55134.45 88888.00 2009-06-29 09:34:43.375 180 12722.90 76.00 55134.43 88888.00 2009-06-29 09:34:43.500 180 12722.92 75.97 55134.45 88888.00 2009-06-29 09:34:43.625 180 12722.83 75.97 55134.40 88888.00 2009-06-29 09:34:43.750 180 12722.77 76.00 55134.43 88888.00 2009-06-29 09:34:43.875 180 12722.80 76.03 55134.45 88888.00 2009-06-29 09:34:44.000 180 12722.77 76.00 55134.45 88888.00 2009-06-29 09:34:44.125 180 12722.73 76.03 55134.45 88888.00 2009-06-29 09:34:44.250 180 12722.75 76.08 55134.47 88888.00 2009-06-29 09:34:44.375 180 12722.77 76.08 55134.45 88888.00 2009-06-29 09:34:44.500 180 12722.73 76.03 55134.43 88888.00 2009-06-29 09:34:44.625 180 12722.75 76.00 55134.43 88888.00 2009-06-29 09:34:44.750 180 12722.85 76.03 55134.45 88888.00 2009-06-29 09:34:44.875 180 12722.90 76.08 55134.45 88888.00 2009-06-29 09:34:45.000 180 12722.92 76.10 55134.45 88888.00 2009-06-29 09:34:45.125 180 12722.90 76.05 55134.45 88888.00 2009-06-29 09:34:45.250 180 12722.80 75.97 55134.40 88888.00 2009-06-29 09:34:45.375 180 12722.83 76.00 55134.43 88888.00 2009-06-29 09:34:45.500 180 12722.88 76.05 55134.43 88888.00 2009-06-29 09:34:45.625 180 12722.85 76.03 55134.43 88888.00 2009-06-29 09:34:45.750 180 12722.88 76.05 55134.45 88888.00 2009-06-29 09:34:45.875 180 12722.92 76.08 55134.47 88888.00 2009-06-29 09:34:46.000 180 12722.88 76.12 55134.47 88888.00 2009-06-29 09:34:46.125 180 12722.85 76.10 55134.47 88888.00 2009-06-29 09:34:46.250 180 12722.83 76.08 55134.47 88888.00 2009-06-29 09:34:46.375 180 12722.90 76.08 55134.45 88888.00 2009-06-29 09:34:46.500 180 12722.92 76.08 55134.50 88888.00 2009-06-29 09:34:46.625 180 12723.00 76.15 55134.53 88888.00 2009-06-29 09:34:46.750 180 12723.00 76.12 55134.50 88888.00 2009-06-29 09:34:46.875 180 12722.88 76.03 55134.47 88888.00 2009-06-29 09:34:47.000 180 12722.90 76.05 55134.47 88888.00 2009-06-29 09:34:47.125 180 12722.92 76.10 55134.50 88888.00 2009-06-29 09:34:47.250 180 12723.00 76.17 55134.53 88888.00 2009-06-29 09:34:47.375 180 12723.08 76.15 55134.47 88888.00 2009-06-29 09:34:47.500 180 12722.95 76.10 55134.50 88888.00 2009-06-29 09:34:47.625 180 12722.88 76.15 55134.50 88888.00 2009-06-29 09:34:47.750 180 12722.92 76.22 55134.53 88888.00 2009-06-29 09:34:47.875 180 12722.90 76.15 55134.50 88888.00 2009-06-29 09:34:48.000 180 12722.88 76.08 55134.47 88888.00 2009-06-29 09:34:48.125 180 12722.92 76.15 55134.50 88888.00 2009-06-29 09:34:48.250 180 12722.92 76.20 55134.55 88888.00 2009-06-29 09:34:48.375 180 12723.00 76.17 55134.57 88888.00 2009-06-29 09:34:48.500 180 12722.95 76.12 55134.53 88888.00 2009-06-29 09:34:48.625 180 12722.85 76.05 55134.50 88888.00 2009-06-29 09:34:48.750 180 12722.83 76.12 55134.53 88888.00 2009-06-29 09:34:48.875 180 12722.88 76.20 55134.55 88888.00 2009-06-29 09:34:49.000 180 12722.90 76.20 55134.55 88888.00 2009-06-29 09:34:49.125 180 12722.85 76.15 55134.55 88888.00 2009-06-29 09:34:49.250 180 12722.85 76.15 55134.57 88888.00 2009-06-29 09:34:49.375 180 12722.88 76.17 55134.60 88888.00 2009-06-29 09:34:49.500 180 12722.88 76.15 55134.57 88888.00 2009-06-29 09:34:49.625 180 12722.90 76.15 55134.55 88888.00 2009-06-29 09:34:49.750 180 12722.98 76.17 55134.60 88888.00 2009-06-29 09:34:49.875 180 12722.98 76.17 55134.57 88888.00 2009-06-29 09:34:50.000 180 12722.85 76.12 55134.57 88888.00 2009-06-29 09:34:50.125 180 12722.88 76.15 55134.57 88888.00 2009-06-29 09:34:50.250 180 12722.95 76.17 55134.60 88888.00 2009-06-29 09:34:50.375 180 12722.98 76.20 55134.60 88888.00 2009-06-29 09:34:50.500 180 12723.02 76.22 55134.60 88888.00 2009-06-29 09:34:50.625 180 12723.05 76.33 55134.65 88888.00 2009-06-29 09:34:50.750 180 12722.95 76.30 55134.62 88888.00 2009-06-29 09:34:50.875 180 12722.92 76.25 55134.60 88888.00 2009-06-29 09:34:51.000 180 12722.88 76.20 55134.57 88888.00 2009-06-29 09:34:51.125 180 12722.90 76.20 55134.60 88888.00 2009-06-29 09:34:51.250 180 12722.90 76.20 55134.60 88888.00 2009-06-29 09:34:51.375 180 12722.92 76.22 55134.57 88888.00 2009-06-29 09:34:51.500 180 12722.95 76.22 55134.57 88888.00 2009-06-29 09:34:51.625 180 12722.98 76.25 55134.57 88888.00 2009-06-29 09:34:51.750 180 12722.95 76.28 55134.57 88888.00 2009-06-29 09:34:51.875 180 12722.98 76.25 55134.57 88888.00 2009-06-29 09:34:52.000 180 12722.98 76.25 55134.60 88888.00 2009-06-29 09:34:52.125 180 12722.95 76.22 55134.60 88888.00 2009-06-29 09:34:52.250 180 12722.88 76.22 55134.57 88888.00 2009-06-29 09:34:52.375 180 12722.88 76.25 55134.62 88888.00 2009-06-29 09:34:52.500 180 12722.85 76.33 55134.65 88888.00 2009-06-29 09:34:52.625 180 12722.92 76.38 55134.68 88888.00 2009-06-29 09:34:52.750 180 12722.92 76.38 55134.68 88888.00 2009-06-29 09:34:52.875 180 12722.85 76.33 55134.62 88888.00 2009-06-29 09:34:53.000 180 12722.80 76.30 55134.62 88888.00 2009-06-29 09:34:53.125 180 12722.83 76.33 55134.68 88888.00 2009-06-29 09:34:53.250 180 12722.83 76.35 55134.68 88888.00 2009-06-29 09:34:53.375 180 12722.85 76.42 55134.68 88888.00 2009-06-29 09:34:53.500 180 12722.75 76.35 55134.62 88888.00 2009-06-29 09:34:53.625 180 12722.75 76.30 55134.60 88888.00 2009-06-29 09:34:53.750 180 12722.83 76.38 55134.65 88888.00 2009-06-29 09:34:53.875 180 12722.92 76.45 55134.65 88888.00 2009-06-29 09:34:54.000 180 12722.92 76.42 55134.62 88888.00 2009-06-29 09:34:54.125 180 12722.85 76.38 55134.62 88888.00 2009-06-29 09:34:54.250 180 12722.88 76.42 55134.68 88888.00 2009-06-29 09:34:54.375 180 12722.95 76.42 55134.68 88888.00 2009-06-29 09:34:54.500 180 12722.92 76.40 55134.65 88888.00 2009-06-29 09:34:54.625 180 12722.88 76.42 55134.65 88888.00 2009-06-29 09:34:54.750 180 12722.85 76.42 55134.65 88888.00 2009-06-29 09:34:54.875 180 12722.83 76.42 55134.68 88888.00 2009-06-29 09:34:55.000 180 12722.92 76.53 55134.70 88888.00 2009-06-29 09:34:55.125 180 12722.88 76.50 55134.70 88888.00 2009-06-29 09:34:55.250 180 12722.83 76.45 55134.68 88888.00 2009-06-29 09:34:55.375 180 12722.83 76.47 55134.68 88888.00 2009-06-29 09:34:55.500 180 12722.92 76.53 55134.68 88888.00 2009-06-29 09:34:55.625 180 12722.95 76.50 55134.65 88888.00 2009-06-29 09:34:55.750 180 12722.95 76.42 55134.62 88888.00 2009-06-29 09:34:55.875 180 12722.98 76.45 55134.70 88888.00 2009-06-29 09:34:56.000 180 12723.00 76.50 55134.70 88888.00 2009-06-29 09:34:56.125 180 12723.02 76.55 55134.72 88888.00 2009-06-29 09:34:56.250 180 12722.95 76.50 55134.72 88888.00 2009-06-29 09:34:56.375 180 12722.98 76.47 55134.72 88888.00 2009-06-29 09:34:56.500 180 12722.98 76.50 55134.72 88888.00 2009-06-29 09:34:56.625 180 12722.95 76.60 55134.75 88888.00 2009-06-29 09:34:56.750 180 12722.95 76.62 55134.72 88888.00 2009-06-29 09:34:56.875 180 12722.92 76.60 55134.75 88888.00 2009-06-29 09:34:57.000 180 12722.92 76.53 55134.70 88888.00 2009-06-29 09:34:57.125 180 12722.90 76.45 55134.68 88888.00 2009-06-29 09:34:57.250 180 12722.90 76.50 55134.70 88888.00 2009-06-29 09:34:57.375 180 12722.98 76.55 55134.72 88888.00 2009-06-29 09:34:57.500 180 12723.00 76.65 55134.75 88888.00 2009-06-29 09:34:57.625 180 12723.02 76.67 55134.78 88888.00 2009-06-29 09:34:57.750 180 12723.05 76.70 55134.72 88888.00 2009-06-29 09:34:57.875 180 12723.05 76.65 55134.72 88888.00 2009-06-29 09:34:58.000 180 12722.88 76.53 55134.68 88888.00 2009-06-29 09:34:58.125 180 12722.85 76.55 55134.70 88888.00 2009-06-29 09:34:58.250 180 12722.88 76.60 55134.70 88888.00 2009-06-29 09:34:58.375 180 12722.88 76.70 55134.75 88888.00 2009-06-29 09:34:58.500 180 12722.88 76.70 55134.78 88888.00 2009-06-29 09:34:58.625 180 12722.90 76.67 55134.75 88888.00 2009-06-29 09:34:58.750 180 12722.90 76.67 55134.75 88888.00 2009-06-29 09:34:58.875 180 12722.92 76.67 55134.78 88888.00 2009-06-29 09:34:59.000 180 12722.98 76.75 55134.78 88888.00 2009-06-29 09:34:59.125 180 12722.95 76.80 55134.80 88888.00 2009-06-29 09:34:59.250 180 12723.00 76.85 55134.85 88888.00 2009-06-29 09:34:59.375 180 12722.90 76.80 55134.82 88888.00 2009-06-29 09:34:59.500 180 12722.85 76.75 55134.80 88888.00 2009-06-29 09:34:59.625 180 12722.77 76.70 55134.78 88888.00 2009-06-29 09:34:59.750 180 12722.85 76.70 55134.78 88888.00 2009-06-29 09:34:59.875 180 12722.92 76.70 55134.75 88888.00 2009-06-29 09:35:00.000 180 12722.90 76.70 55134.75 88888.00 2009-06-29 09:35:00.125 180 12722.92 76.78 55134.78 88888.00 2009-06-29 09:35:00.250 180 12722.88 76.80 55134.80 88888.00 2009-06-29 09:35:00.375 180 12722.85 76.80 55134.80 88888.00 2009-06-29 09:35:00.500 180 12722.83 76.75 55134.80 88888.00 2009-06-29 09:35:00.625 180 12722.88 76.78 55134.78 88888.00 2009-06-29 09:35:00.750 180 12722.88 76.75 55134.80 88888.00 2009-06-29 09:35:00.875 180 12722.85 76.75 55134.78 88888.00 2009-06-29 09:35:01.000 180 12722.77 76.78 55134.75 88888.00 2009-06-29 09:35:01.125 180 12722.83 76.80 55134.78 88888.00 2009-06-29 09:35:01.250 180 12722.88 76.88 55134.82 88888.00 2009-06-29 09:35:01.375 180 12723.02 76.85 55134.80 88888.00 2009-06-29 09:35:01.500 180 12723.00 76.83 55134.80 88888.00 2009-06-29 09:35:01.625 180 12722.92 76.78 55134.80 88888.00 2009-06-29 09:35:01.750 180 12722.98 76.78 55134.80 88888.00 2009-06-29 09:35:01.875 180 12722.98 76.78 55134.80 88888.00 2009-06-29 09:35:02.000 180 12722.95 76.80 55134.80 88888.00 2009-06-29 09:35:02.125 180 12722.95 76.78 55134.80 88888.00 2009-06-29 09:35:02.250 180 12722.88 76.75 55134.80 88888.00 2009-06-29 09:35:02.375 180 12722.90 76.75 55134.80 88888.00 2009-06-29 09:35:02.500 180 12722.90 76.78 55134.82 88888.00 2009-06-29 09:35:02.625 180 12722.95 76.83 55134.85 88888.00 2009-06-29 09:35:02.750 180 12722.98 76.90 55134.88 88888.00 2009-06-29 09:35:02.875 180 12723.02 76.92 55134.90 88888.00 2009-06-29 09:35:03.000 180 12723.12 76.95 55134.85 88888.00 2009-06-29 09:35:03.125 180 12723.08 76.90 55134.88 88888.00 2009-06-29 09:35:03.250 180 12723.05 76.85 55134.88 88888.00 2009-06-29 09:35:03.375 180 12722.98 76.83 55134.88 88888.00 2009-06-29 09:35:03.500 180 12722.92 76.83 55134.85 88888.00 2009-06-29 09:35:03.625 180 12722.92 76.88 55134.85 88888.00 2009-06-29 09:35:03.750 180 12722.95 76.90 55134.88 88888.00 2009-06-29 09:35:03.875 180 12723.05 76.92 55134.93 88888.00 2009-06-29 09:35:04.000 180 12723.02 76.92 55134.90 88888.00 2009-06-29 09:35:04.125 180 12723.02 76.95 55134.93 88888.00 2009-06-29 09:35:04.250 180 12723.00 77.00 55134.93 88888.00 2009-06-29 09:35:04.375 180 12722.98 76.95 55134.90 88888.00 2009-06-29 09:35:04.500 180 12722.98 76.95 55134.88 88888.00 2009-06-29 09:35:04.625 180 12722.95 76.97 55134.90 88888.00 2009-06-29 09:35:04.750 180 12723.02 77.00 55134.90 88888.00 2009-06-29 09:35:04.875 180 12722.92 76.97 55134.88 88888.00 2009-06-29 09:35:05.000 180 12722.92 77.00 55134.88 88888.00 2009-06-29 09:35:05.125 180 12722.95 77.00 55134.90 88888.00 2009-06-29 09:35:05.250 180 12722.90 76.97 55134.90 88888.00 2009-06-29 09:35:05.375 180 12722.90 76.97 55134.90 88888.00 2009-06-29 09:35:05.500 180 12722.92 76.97 55134.85 88888.00 2009-06-29 09:35:05.625 180 12722.95 76.97 55134.88 88888.00 2009-06-29 09:35:05.750 180 12722.95 77.03 55134.93 88888.00 2009-06-29 09:35:05.875 180 12722.95 77.10 55134.93 88888.00 2009-06-29 09:35:06.000 180 12722.95 77.05 55134.88 88888.00 2009-06-29 09:35:06.125 180 12722.92 77.00 55134.88 88888.00 2009-06-29 09:35:06.250 180 12722.92 76.95 55134.88 88888.00 2009-06-29 09:35:06.375 180 12722.98 77.03 55134.90 88888.00 2009-06-29 09:35:06.500 180 12722.95 77.12 55134.93 88888.00 2009-06-29 09:35:06.625 180 12722.90 77.05 55134.93 88888.00 2009-06-29 09:35:06.750 180 12722.88 77.08 55134.93 88888.00 2009-06-29 09:35:06.875 180 12722.83 77.05 55134.93 88888.00 2009-06-29 09:35:07.000 180 12722.85 77.00 55134.90 88888.00 2009-06-29 09:35:07.125 180 12722.83 77.08 55134.93 88888.00 2009-06-29 09:35:07.250 180 12722.85 77.10 55134.95 88888.00 2009-06-29 09:35:07.375 180 12722.95 77.12 55134.93 88888.00 2009-06-29 09:35:07.500 180 12723.00 77.17 55134.95 88888.00 2009-06-29 09:35:07.625 180 12722.98 77.22 55134.97 88888.00 2009-06-29 09:35:07.750 180 12722.90 77.22 55134.95 88888.00 2009-06-29 09:35:07.875 180 12722.85 77.20 55134.93 88888.00 2009-06-29 09:35:08.000 180 12722.85 77.12 55134.90 88888.00 2009-06-29 09:35:08.125 180 12722.90 77.10 55134.93 88888.00 2009-06-29 09:35:08.250 180 12722.88 77.12 55134.95 88888.00 2009-06-29 09:35:08.375 180 12722.92 77.12 55134.93 88888.00 2009-06-29 09:35:08.500 180 12722.95 77.12 55134.93 88888.00 2009-06-29 09:35:08.625 180 12722.90 77.12 55134.90 88888.00 2009-06-29 09:35:08.750 180 12722.90 77.10 55134.95 88888.00 2009-06-29 09:35:08.875 180 12722.92 77.17 55134.97 88888.00 2009-06-29 09:35:09.000 180 12722.92 77.20 55134.97 88888.00 2009-06-29 09:35:09.125 180 12722.90 77.22 55135.03 88888.00 2009-06-29 09:35:09.250 180 12722.85 77.25 55135.03 88888.00 2009-06-29 09:35:09.375 180 12722.88 77.38 55135.03 88888.00 2009-06-29 09:35:09.500 180 12722.83 77.33 55135.00 88888.00 2009-06-29 09:35:09.625 180 12722.83 77.28 55134.97 88888.00 2009-06-29 09:35:09.750 180 12722.88 77.30 55135.00 88888.00 2009-06-29 09:35:09.875 180 12722.83 77.28 55135.00 88888.00 2009-06-29 09:35:10.000 180 12722.80 77.20 55134.97 88888.00 2009-06-29 09:35:10.125 180 12722.80 77.25 55134.97 88888.00 2009-06-29 09:35:10.250 180 12722.83 77.20 55135.00 88888.00 2009-06-29 09:35:10.375 180 12722.95 77.25 55135.00 88888.00 2009-06-29 09:35:10.500 180 12722.92 77.38 55135.03 88888.00 2009-06-29 09:35:10.625 180 12722.90 77.45 55135.05 88888.00 2009-06-29 09:35:10.750 180 12722.90 77.38 55135.05 88888.00 2009-06-29 09:35:10.875 180 12722.85 77.28 55135.03 88888.00 2009-06-29 09:35:11.000 180 12722.85 77.25 55135.00 88888.00 2009-06-29 09:35:11.125 180 12722.88 77.28 55135.03 88888.00 2009-06-29 09:35:11.250 180 12722.85 77.33 55135.03 88888.00 2009-06-29 09:35:11.375 180 12722.88 77.33 55135.03 88888.00 2009-06-29 09:35:11.500 180 12722.90 77.35 55135.03 88888.00 2009-06-29 09:35:11.625 180 12722.90 77.40 55135.10 88888.00 2009-06-29 09:35:11.750 180 12722.85 77.35 55135.05 88888.00 2009-06-29 09:35:11.875 180 12722.70 77.28 55135.00 88888.00 2009-06-29 09:35:12.000 180 12722.73 77.30 55135.03 88888.00 2009-06-29 09:35:12.125 180 12722.90 77.33 55135.05 88888.00 2009-06-29 09:35:12.250 180 12722.90 77.38 55135.05 88888.00 2009-06-29 09:35:12.375 180 12722.80 77.42 55135.05 88888.00 2009-06-29 09:35:12.500 180 12722.75 77.40 55135.03 88888.00 2009-06-29 09:35:12.625 180 12722.75 77.38 55135.03 88888.00 2009-06-29 09:35:12.750 180 12722.80 77.40 55135.03 88888.00 2009-06-29 09:35:12.875 180 12722.83 77.35 55135.05 88888.00 2009-06-29 09:35:13.000 180 12722.90 77.38 55135.05 88888.00 2009-06-29 09:35:13.125 180 12722.92 77.45 55135.05 88888.00 2009-06-29 09:35:13.250 180 12722.90 77.42 55135.05 88888.00 2009-06-29 09:35:13.375 180 12722.83 77.38 55135.05 88888.00 2009-06-29 09:35:13.500 180 12722.83 77.40 55135.07 88888.00 2009-06-29 09:35:13.625 180 12722.88 77.42 55135.05 88888.00 2009-06-29 09:35:13.750 180 12722.90 77.40 55135.05 88888.00 2009-06-29 09:35:13.875 180 12722.80 77.38 55135.07 88888.00 2009-06-29 09:35:14.000 180 12722.85 77.40 55135.07 88888.00 2009-06-29 09:35:14.125 180 12722.80 77.42 55135.07 88888.00 2009-06-29 09:35:14.250 180 12722.80 77.47 55135.10 88888.00 2009-06-29 09:35:14.375 180 12722.85 77.42 55135.07 88888.00 2009-06-29 09:35:14.500 180 12722.90 77.45 55135.07 88888.00 2009-06-29 09:35:14.625 180 12722.88 77.47 55135.07 88888.00 2009-06-29 09:35:14.750 180 12722.88 77.47 55135.05 88888.00 2009-06-29 09:35:14.875 180 12722.90 77.50 55135.10 88888.00 2009-06-29 09:35:15.000 180 12722.88 77.47 55135.03 88888.00 2009-06-29 09:35:15.125 180 12722.90 77.47 55135.03 88888.00 2009-06-29 09:35:15.250 180 12722.88 77.50 55135.05 88888.00 2009-06-29 09:35:15.375 180 12722.88 77.53 55135.07 88888.00 2009-06-29 09:35:15.500 180 12722.85 77.53 55135.10 88888.00 2009-06-29 09:35:15.625 180 12722.88 77.55 55135.07 88888.00 2009-06-29 09:35:15.750 180 12722.88 77.58 55135.07 88888.00 2009-06-29 09:35:15.875 180 12722.90 77.58 55135.10 88888.00 2009-06-29 09:35:16.000 180 12722.88 77.53 55135.10 88888.00 2009-06-29 09:35:16.125 180 12722.88 77.55 55135.10 88888.00 2009-06-29 09:35:16.250 180 12722.83 77.55 55135.07 88888.00 2009-06-29 09:35:16.375 180 12722.83 77.55 55135.10 88888.00 2009-06-29 09:35:16.500 180 12722.88 77.58 55135.10 88888.00 2009-06-29 09:35:16.625 180 12722.90 77.53 55135.07 88888.00 2009-06-29 09:35:16.750 180 12722.95 77.58 55135.10 88888.00 2009-06-29 09:35:16.875 180 12722.92 77.60 55135.10 88888.00 2009-06-29 09:35:17.000 180 12722.92 77.60 55135.10 88888.00 2009-06-29 09:35:17.125 180 12723.02 77.62 55135.12 88888.00 2009-06-29 09:35:17.250 180 12722.95 77.60 55135.12 88888.00 2009-06-29 09:35:17.375 180 12722.90 77.62 55135.15 88888.00 2009-06-29 09:35:17.500 180 12722.80 77.60 55135.15 88888.00 2009-06-29 09:35:17.625 180 12722.83 77.55 55135.10 88888.00 2009-06-29 09:35:17.750 180 12722.80 77.47 55135.07 88888.00 2009-06-29 09:35:17.875 180 12722.83 77.55 55135.10 88888.00 2009-06-29 09:35:18.000 180 12722.85 77.60 55135.07 88888.00 2009-06-29 09:35:18.125 180 12722.75 77.55 55135.07 88888.00 2009-06-29 09:35:18.250 180 12722.75 77.60 55135.10 88888.00 2009-06-29 09:35:18.375 180 12722.85 77.67 55135.15 88888.00 2009-06-29 09:35:18.500 180 12722.88 77.62 55135.12 88888.00 2009-06-29 09:35:18.625 180 12722.85 77.60 55135.15 88888.00 2009-06-29 09:35:18.750 180 12722.80 77.60 55135.15 88888.00 2009-06-29 09:35:18.875 180 12722.75 77.65 55135.18 88888.00 2009-06-29 09:35:19.000 180 12722.73 77.65 55135.12 88888.00 2009-06-29 09:35:19.125 180 12722.83 77.67 55135.15 88888.00 2009-06-29 09:35:19.250 180 12722.80 77.60 55135.12 88888.00 2009-06-29 09:35:19.375 180 12722.77 77.60 55135.15 88888.00 2009-06-29 09:35:19.500 180 12722.73 77.58 55135.12 88888.00 2009-06-29 09:35:19.625 180 12722.70 77.62 55135.18 88888.00 2009-06-29 09:35:19.750 180 12722.70 77.70 55135.20 88888.00 2009-06-29 09:35:19.875 180 12722.77 77.70 55135.20 88888.00 2009-06-29 09:35:20.000 180 12722.85 77.70 55135.18 88888.00 2009-06-29 09:35:20.125 180 12722.88 77.72 55135.18 88888.00 2009-06-29 09:35:20.250 180 12722.80 77.72 55135.18 88888.00 2009-06-29 09:35:20.375 180 12722.75 77.65 55135.12 88888.00 2009-06-29 09:35:20.500 180 12722.73 77.67 55135.15 88888.00 2009-06-29 09:35:20.625 180 12722.75 77.67 55135.12 88888.00 2009-06-29 09:35:20.750 180 12722.77 77.70 55135.12 88888.00 2009-06-29 09:35:20.875 180 12722.77 77.70 55135.15 88888.00 2009-06-29 09:35:21.000 180 12722.77 77.67 55135.18 88888.00 2009-06-29 09:35:21.125 180 12722.83 77.70 55135.20 88888.00 2009-06-29 09:35:21.250 180 12722.83 77.65 55135.18 88888.00 2009-06-29 09:35:21.375 180 12722.80 77.65 55135.18 88888.00 2009-06-29 09:35:21.500 180 12722.75 77.67 55135.20 88888.00 2009-06-29 09:35:21.625 180 12722.75 77.67 55135.20 88888.00 2009-06-29 09:35:21.750 180 12722.80 77.75 55135.20 88888.00 2009-06-29 09:35:21.875 180 12722.80 77.70 55135.18 88888.00 2009-06-29 09:35:22.000 180 12722.70 77.62 55135.18 88888.00 2009-06-29 09:35:22.125 180 12722.73 77.78 55135.22 88888.00 2009-06-29 09:35:22.250 180 12722.70 77.83 55135.22 88888.00 2009-06-29 09:35:22.375 180 12722.75 77.80 55135.20 88888.00 2009-06-29 09:35:22.500 180 12722.75 77.78 55135.18 88888.00 2009-06-29 09:35:22.625 180 12722.80 77.80 55135.18 88888.00 2009-06-29 09:35:22.750 180 12722.77 77.75 55135.20 88888.00 2009-06-29 09:35:22.875 180 12722.73 77.80 55135.20 88888.00 2009-06-29 09:35:23.000 180 12722.75 77.75 55135.15 88888.00 2009-06-29 09:35:23.125 180 12722.80 77.75 55135.18 88888.00 2009-06-29 09:35:23.250 180 12722.83 77.80 55135.20 88888.00 2009-06-29 09:35:23.375 180 12722.85 77.83 55135.20 88888.00 2009-06-29 09:35:23.500 180 12722.85 77.88 55135.20 88888.00 2009-06-29 09:35:23.625 180 12722.85 77.85 55135.18 88888.00 2009-06-29 09:35:23.750 180 12722.88 77.90 55135.25 88888.00 2009-06-29 09:35:23.875 180 12722.85 77.95 55135.22 88888.00 2009-06-29 09:35:24.000 180 12722.80 77.92 55135.22 88888.00 2009-06-29 09:35:24.125 180 12722.80 77.88 55135.22 88888.00 2009-06-29 09:35:24.250 180 12722.80 77.80 55135.22 88888.00 2009-06-29 09:35:24.375 180 12722.83 77.83 55135.22 88888.00 2009-06-29 09:35:24.500 180 12722.90 77.78 55135.20 88888.00 2009-06-29 09:35:24.625 180 12722.92 77.85 55135.22 88888.00 2009-06-29 09:35:24.750 180 12722.85 77.85 55135.22 88888.00 2009-06-29 09:35:24.875 180 12722.75 77.80 55135.20 88888.00 2009-06-29 09:35:25.000 180 12722.80 77.88 55135.22 88888.00 2009-06-29 09:35:25.125 180 12722.77 77.83 55135.22 88888.00 2009-06-29 09:35:25.250 180 12722.70 77.83 55135.22 88888.00 2009-06-29 09:35:25.375 180 12722.75 77.83 55135.22 88888.00 2009-06-29 09:35:25.500 180 12722.83 77.85 55135.22 88888.00 2009-06-29 09:35:25.625 180 12722.88 77.92 55135.22 88888.00 2009-06-29 09:35:25.750 180 12722.85 77.95 55135.25 88888.00 2009-06-29 09:35:25.875 180 12722.80 77.90 55135.22 88888.00 2009-06-29 09:35:26.000 180 12722.77 77.85 55135.22 88888.00 2009-06-29 09:35:26.125 180 12722.75 77.85 55135.22 88888.00 2009-06-29 09:35:26.250 180 12722.75 77.88 55135.22 88888.00 2009-06-29 09:35:26.375 180 12722.77 77.88 55135.25 88888.00 2009-06-29 09:35:26.500 180 12722.80 77.85 55135.22 88888.00 2009-06-29 09:35:26.625 180 12722.77 77.83 55135.22 88888.00 2009-06-29 09:35:26.750 180 12722.85 77.88 55135.22 88888.00 2009-06-29 09:35:26.875 180 12722.83 77.92 55135.22 88888.00 2009-06-29 09:35:27.000 180 12722.75 77.85 55135.20 88888.00 2009-06-29 09:35:27.125 180 12722.75 77.85 55135.20 88888.00 2009-06-29 09:35:27.250 180 12722.75 77.88 55135.25 88888.00 2009-06-29 09:35:27.375 180 12722.75 77.85 55135.22 88888.00 2009-06-29 09:35:27.500 180 12722.73 77.85 55135.20 88888.00 2009-06-29 09:35:27.625 180 12722.67 77.85 55135.20 88888.00 2009-06-29 09:35:27.750 180 12722.67 77.88 55135.22 88888.00 2009-06-29 09:35:27.875 180 12722.65 77.85 55135.22 88888.00 2009-06-29 09:35:28.000 180 12722.75 77.90 55135.22 88888.00 2009-06-29 09:35:28.125 180 12722.80 77.92 55135.20 88888.00 2009-06-29 09:35:28.250 180 12722.85 77.90 55135.22 88888.00 2009-06-29 09:35:28.375 180 12722.80 77.95 55135.25 88888.00 2009-06-29 09:35:28.500 180 12722.83 78.03 55135.30 88888.00 2009-06-29 09:35:28.625 180 12722.83 78.00 55135.28 88888.00 2009-06-29 09:35:28.750 180 12722.83 78.03 55135.25 88888.00 2009-06-29 09:35:28.875 180 12722.88 78.08 55135.28 88888.00 2009-06-29 09:35:29.000 180 12722.88 77.95 55135.25 88888.00 2009-06-29 09:35:29.125 180 12722.85 77.92 55135.25 88888.00 2009-06-29 09:35:29.250 180 12722.83 78.00 55135.30 88888.00 2009-06-29 09:35:29.375 180 12722.80 78.00 55135.30 88888.00 2009-06-29 09:35:29.500 180 12722.73 77.95 55135.30 88888.00 2009-06-29 09:35:29.625 180 12722.77 78.03 55135.32 88888.00 2009-06-29 09:35:29.750 180 12722.80 78.03 55135.30 88888.00 2009-06-29 09:35:29.875 180 12722.85 77.95 55135.30 88888.00 2009-06-29 09:35:30.000 180 12722.88 77.88 55135.28 88888.00 2009-06-29 09:35:30.125 180 12722.85 77.92 55135.28 88888.00 2009-06-29 09:35:30.250 180 12722.77 77.92 55135.28 88888.00 2009-06-29 09:35:30.375 180 12722.77 77.97 55135.28 88888.00 2009-06-29 09:35:30.500 180 12722.83 77.97 55135.28 88888.00 2009-06-29 09:35:30.625 180 12722.83 78.00 55135.30 88888.00 2009-06-29 09:35:30.750 180 12722.77 77.95 55135.28 88888.00 2009-06-29 09:35:30.875 180 12722.73 77.97 55135.25 88888.00 2009-06-29 09:35:31.000 180 12722.85 78.00 55135.30 88888.00 2009-06-29 09:35:31.125 180 12722.90 78.00 55135.28 88888.00 2009-06-29 09:35:31.250 180 12722.85 77.97 55135.30 88888.00 2009-06-29 09:35:31.375 180 12722.90 77.92 55135.28 88888.00 2009-06-29 09:35:31.500 180 12722.83 77.92 55135.28 88888.00 2009-06-29 09:35:31.625 180 12722.83 77.97 55135.30 88888.00 2009-06-29 09:35:31.750 180 12722.75 77.95 55135.30 88888.00 2009-06-29 09:35:31.875 180 12722.75 77.92 55135.30 88888.00 2009-06-29 09:35:32.000 180 12722.67 77.90 55135.25 88888.00 2009-06-29 09:35:32.125 180 12722.73 77.95 55135.28 88888.00 2009-06-29 09:35:32.250 180 12722.75 78.05 55135.30 88888.00 2009-06-29 09:35:32.375 180 12722.75 78.08 55135.30 88888.00 2009-06-29 09:35:32.500 180 12722.67 78.00 55135.30 88888.00 2009-06-29 09:35:32.625 180 12722.70 77.97 55135.30 88888.00 2009-06-29 09:35:32.750 180 12722.75 77.97 55135.30 88888.00 2009-06-29 09:35:32.875 180 12722.75 77.92 55135.30 88888.00 2009-06-29 09:35:33.000 180 12722.77 78.00 55135.30 88888.00 2009-06-29 09:35:33.125 180 12722.77 78.00 55135.28 88888.00 2009-06-29 09:35:33.250 180 12722.75 77.90 55135.32 88888.00 2009-06-29 09:35:33.375 180 12722.80 77.97 55135.32 88888.00 2009-06-29 09:35:33.500 180 12722.80 77.97 55135.32 88888.00 2009-06-29 09:35:33.625 180 12722.77 77.92 55135.28 88888.00 2009-06-29 09:35:33.750 180 12722.83 77.97 55135.32 88888.00 2009-06-29 09:35:33.875 180 12722.83 78.05 55135.32 88888.00 2009-06-29 09:35:34.000 180 12722.77 77.97 55135.32 88888.00 2009-06-29 09:35:34.125 180 12722.75 77.97 55135.32 88888.00 2009-06-29 09:35:34.250 180 12722.83 78.00 55135.35 88888.00 2009-06-29 09:35:34.375 180 12722.85 78.05 55135.38 88888.00 2009-06-29 09:35:34.500 180 12722.75 78.03 55135.32 88888.00 2009-06-29 09:35:34.625 180 12722.73 78.05 55135.30 88888.00 2009-06-29 09:35:34.750 180 12722.80 78.08 55135.35 88888.00 2009-06-29 09:35:34.875 180 12722.83 78.12 55135.38 88888.00 2009-06-29 09:35:35.000 180 12722.75 78.05 55135.35 88888.00 2009-06-29 09:35:35.125 180 12722.65 77.92 55135.32 88888.00 2009-06-29 09:35:35.250 180 12722.65 77.90 55135.32 88888.00 2009-06-29 09:35:35.375 180 12722.70 77.90 55135.35 88888.00 2009-06-29 09:35:35.500 180 12722.73 77.97 55135.35 88888.00 2009-06-29 09:35:35.625 180 12722.73 78.00 55135.38 88888.00 2009-06-29 09:35:35.750 180 12722.75 77.97 55135.38 88888.00 2009-06-29 09:35:35.875 180 12722.75 77.97 55135.35 88888.00 2009-06-29 09:35:36.000 180 12722.80 78.03 55135.38 88888.00 2009-06-29 09:35:36.125 180 12722.85 78.05 55135.38 88888.00 2009-06-29 09:35:36.250 180 12722.80 78.00 55135.38 88888.00 2009-06-29 09:35:36.375 180 12722.80 78.00 55135.38 88888.00 2009-06-29 09:35:36.500 180 12722.83 78.05 55135.40 88888.00 2009-06-29 09:35:36.625 180 12722.83 78.03 55135.40 88888.00 2009-06-29 09:35:36.750 180 12722.77 77.97 55135.38 88888.00 2009-06-29 09:35:36.875 180 12722.73 78.00 55135.35 88888.00 2009-06-29 09:35:37.000 180 12722.73 77.95 55135.35 88888.00 2009-06-29 09:35:37.125 180 12722.85 78.00 55135.38 88888.00 2009-06-29 09:35:37.250 180 12722.80 77.97 55135.35 88888.00 2009-06-29 09:35:37.375 180 12722.73 77.97 55135.35 88888.00 2009-06-29 09:35:37.500 180 12722.77 78.08 55135.40 88888.00 2009-06-29 09:35:37.625 180 12722.77 78.05 55135.43 88888.00 2009-06-29 09:35:37.750 180 12722.80 78.08 55135.43 88888.00 2009-06-29 09:35:37.875 180 12722.83 78.10 55135.40 88888.00 2009-06-29 09:35:38.000 180 12722.75 78.03 55135.35 88888.00 2009-06-29 09:35:38.125 180 12722.73 78.03 55135.38 88888.00 2009-06-29 09:35:38.250 180 12722.77 77.95 55135.38 88888.00 2009-06-29 09:35:38.375 180 12722.77 77.95 55135.35 88888.00 2009-06-29 09:35:38.500 180 12722.80 78.05 55135.35 88888.00 2009-06-29 09:35:38.625 180 12722.83 78.10 55135.32 88888.00 2009-06-29 09:35:38.750 180 12722.85 78.05 55135.35 88888.00 2009-06-29 09:35:38.875 180 12722.83 78.05 55135.38 88888.00 2009-06-29 09:35:39.000 180 12722.80 78.00 55135.38 88888.00 2009-06-29 09:35:39.125 180 12722.65 77.97 55135.38 88888.00 2009-06-29 09:35:39.250 180 12722.55 77.92 55135.38 88888.00 2009-06-29 09:35:39.375 180 12722.60 77.90 55135.38 88888.00 2009-06-29 09:35:39.500 180 12722.67 77.97 55135.38 88888.00 2009-06-29 09:35:39.625 180 12722.75 78.05 55135.38 88888.00 2009-06-29 09:35:39.750 180 12722.77 78.00 55135.38 88888.00 2009-06-29 09:35:39.875 180 12722.77 78.03 55135.38 88888.00 2009-06-29 09:35:40.000 180 12722.75 78.05 55135.38 88888.00 2009-06-29 09:35:40.125 180 12722.70 78.00 55135.40 88888.00 2009-06-29 09:35:40.250 180 12722.67 77.97 55135.38 88888.00 2009-06-29 09:35:40.375 180 12722.67 77.95 55135.40 88888.00 2009-06-29 09:35:40.500 180 12722.67 77.97 55135.38 88888.00 2009-06-29 09:35:40.625 180 12722.70 77.95 55135.40 88888.00 2009-06-29 09:35:40.750 180 12722.70 77.90 55135.38 88888.00 2009-06-29 09:35:40.875 180 12722.73 77.95 55135.40 88888.00 2009-06-29 09:35:41.000 180 12722.75 78.00 55135.40 88888.00 2009-06-29 09:35:41.125 180 12722.70 78.00 55135.40 88888.00 2009-06-29 09:35:41.250 180 12722.65 77.90 55135.38 88888.00 2009-06-29 09:35:41.375 180 12722.70 77.95 55135.38 88888.00 2009-06-29 09:35:41.500 180 12722.77 78.00 55135.43 88888.00 2009-06-29 09:35:41.625 180 12722.85 78.05 55135.43 88888.00 2009-06-29 09:35:41.750 180 12722.83 78.03 55135.40 88888.00 2009-06-29 09:35:41.875 180 12722.75 77.92 55135.38 88888.00 2009-06-29 09:35:42.000 180 12722.73 77.95 55135.40 88888.00 2009-06-29 09:35:42.125 180 12722.73 78.00 55135.40 88888.00 2009-06-29 09:35:42.250 180 12722.75 78.03 55135.40 88888.00 2009-06-29 09:35:42.375 180 12722.70 77.97 55135.38 88888.00 2009-06-29 09:35:42.500 180 12722.65 77.97 55135.38 88888.00 2009-06-29 09:35:42.625 180 12722.73 77.97 55135.38 88888.00 2009-06-29 09:35:42.750 180 12722.75 77.97 55135.38 88888.00 2009-06-29 09:35:42.875 180 12722.80 78.03 55135.38 88888.00 2009-06-29 09:35:43.000 180 12722.83 78.03 55135.38 88888.00 2009-06-29 09:35:43.125 180 12722.77 78.05 55135.43 88888.00 2009-06-29 09:35:43.250 180 12722.73 78.00 55135.40 88888.00 2009-06-29 09:35:43.375 180 12722.75 77.97 55135.40 88888.00 2009-06-29 09:35:43.500 180 12722.73 78.00 55135.40 88888.00 2009-06-29 09:35:43.625 180 12722.80 78.05 55135.40 88888.00 2009-06-29 09:35:43.750 180 12722.83 78.03 55135.40 88888.00 2009-06-29 09:35:43.875 180 12722.83 78.08 55135.40 88888.00 2009-06-29 09:35:44.000 180 12722.85 78.10 55135.38 88888.00 2009-06-29 09:35:44.125 180 12722.85 78.08 55135.40 88888.00 2009-06-29 09:35:44.250 180 12722.83 78.12 55135.45 88888.00 2009-06-29 09:35:44.375 180 12722.85 78.12 55135.43 88888.00 2009-06-29 09:35:44.500 180 12722.83 78.12 55135.45 88888.00 2009-06-29 09:35:44.625 180 12722.85 78.10 55135.43 88888.00 2009-06-29 09:35:44.750 180 12722.88 78.08 55135.40 88888.00 2009-06-29 09:35:44.875 180 12722.88 78.05 55135.40 88888.00 2009-06-29 09:35:45.000 180 12722.75 77.97 55135.38 88888.00 2009-06-29 09:35:45.125 180 12722.70 77.97 55135.40 88888.00 2009-06-29 09:35:45.250 180 12722.75 77.97 55135.40 88888.00 2009-06-29 09:35:45.375 180 12722.83 78.00 55135.40 88888.00 2009-06-29 09:35:45.500 180 12722.92 78.03 55135.43 88888.00 2009-06-29 09:35:45.625 180 12722.83 78.00 55135.40 88888.00 2009-06-29 09:35:45.750 180 12722.75 78.03 55135.38 88888.00 2009-06-29 09:35:45.875 180 12722.75 78.00 55135.40 88888.00 2009-06-29 09:35:46.000 180 12722.80 78.03 55135.38 88888.00 2009-06-29 09:35:46.125 180 12722.88 78.05 55135.40 88888.00 2009-06-29 09:35:46.250 180 12722.88 78.08 55135.38 88888.00 2009-06-29 09:35:46.375 180 12722.88 78.08 55135.40 88888.00 2009-06-29 09:35:46.500 180 12722.92 78.12 55135.40 88888.00 2009-06-29 09:35:46.625 180 12722.95 78.15 55135.43 88888.00 2009-06-29 09:35:46.750 180 12722.95 78.17 55135.47 88888.00 2009-06-29 09:35:46.875 180 12722.90 78.15 55135.43 88888.00 2009-06-29 09:35:47.000 180 12722.90 78.10 55135.43 88888.00 2009-06-29 09:35:47.125 180 12722.90 78.15 55135.45 88888.00 2009-06-29 09:35:47.250 180 12722.90 78.08 55135.40 88888.00 2009-06-29 09:35:47.375 180 12722.90 78.08 55135.40 88888.00 2009-06-29 09:35:47.500 180 12722.83 78.08 55135.40 88888.00 2009-06-29 09:35:47.625 180 12722.80 78.05 55135.40 88888.00 2009-06-29 09:35:47.750 180 12722.83 78.08 55135.38 88888.00 2009-06-29 09:35:47.875 180 12722.83 78.08 55135.38 88888.00 2009-06-29 09:35:48.000 180 12722.83 78.10 55135.38 88888.00 2009-06-29 09:35:48.125 180 12722.85 78.10 55135.43 88888.00 2009-06-29 09:35:48.250 180 12722.98 78.12 55135.43 88888.00 2009-06-29 09:35:48.375 180 12723.02 78.10 55135.40 88888.00 2009-06-29 09:35:48.500 180 12723.00 78.05 55135.38 88888.00 2009-06-29 09:35:48.625 180 12722.90 78.03 55135.35 88888.00 2009-06-29 09:35:48.750 180 12722.75 78.03 55135.38 88888.00 2009-06-29 09:35:48.875 180 12722.75 78.08 55135.40 88888.00 2009-06-29 09:35:49.000 180 12722.88 78.12 55135.43 88888.00 2009-06-29 09:35:49.125 180 12722.92 78.12 55135.45 88888.00 2009-06-29 09:35:49.250 180 12722.95 78.12 55135.45 88888.00 2009-06-29 09:35:49.375 180 12722.98 78.15 55135.45 88888.00 2009-06-29 09:35:49.500 180 12722.98 78.17 55135.40 88888.00 2009-06-29 09:35:49.625 180 12722.92 78.12 55135.35 88888.00 2009-06-29 09:35:49.750 180 12723.02 78.10 55135.38 88888.00 2009-06-29 09:35:49.875 180 12723.05 78.12 55135.40 88888.00 2009-06-29 09:35:50.000 180 12723.00 78.08 55135.38 88888.00 2009-06-29 09:35:50.125 180 12723.00 78.05 55135.38 88888.00 2009-06-29 09:35:50.250 180 12722.92 78.05 55135.38 88888.00 2009-06-29 09:35:50.375 180 12722.95 78.10 55135.38 88888.00 2009-06-29 09:35:50.500 180 12722.92 78.10 55135.38 88888.00 2009-06-29 09:35:50.625 180 12722.98 78.08 55135.40 88888.00 2009-06-29 09:35:50.750 180 12723.05 78.05 55135.40 88888.00 2009-06-29 09:35:50.875 180 12723.05 78.08 55135.40 88888.00 2009-06-29 09:35:51.000 180 12723.02 78.10 55135.40 88888.00 2009-06-29 09:35:51.125 180 12723.00 78.20 55135.43 88888.00 2009-06-29 09:35:51.250 180 12722.95 78.12 55135.43 88888.00 2009-06-29 09:35:51.375 180 12722.90 78.05 55135.40 88888.00 2009-06-29 09:35:51.500 180 12722.92 78.03 55135.38 88888.00 2009-06-29 09:35:51.625 180 12722.98 78.05 55135.40 88888.00 2009-06-29 09:35:51.750 180 12723.00 78.12 55135.40 88888.00 2009-06-29 09:35:51.875 180 12723.02 78.10 55135.40 88888.00 2009-06-29 09:35:52.000 180 12723.00 78.08 55135.38 88888.00 2009-06-29 09:35:52.125 180 12723.00 78.10 55135.43 88888.00 2009-06-29 09:35:52.250 180 12722.95 78.08 55135.40 88888.00 2009-06-29 09:35:52.375 180 12722.95 78.12 55135.38 88888.00 2009-06-29 09:35:52.500 180 12722.98 78.15 55135.40 88888.00 2009-06-29 09:35:52.625 180 12723.00 78.10 55135.38 88888.00 2009-06-29 09:35:52.750 180 12722.92 78.08 55135.35 88888.00 2009-06-29 09:35:52.875 180 12722.88 78.10 55135.38 88888.00 2009-06-29 09:35:53.000 180 12722.95 78.15 55135.40 88888.00 2009-06-29 09:35:53.125 180 12722.95 78.10 55135.40 88888.00 2009-06-29 09:35:53.250 180 12722.88 78.10 55135.40 88888.00 2009-06-29 09:35:53.375 180 12722.92 78.10 55135.40 88888.00 2009-06-29 09:35:53.500 180 12722.92 78.10 55135.40 88888.00 2009-06-29 09:35:53.625 180 12723.00 78.10 55135.40 88888.00 2009-06-29 09:35:53.750 180 12723.02 78.08 55135.40 88888.00 2009-06-29 09:35:53.875 180 12722.98 78.08 55135.38 88888.00 2009-06-29 09:35:54.000 180 12722.98 78.10 55135.40 88888.00 2009-06-29 09:35:54.125 180 12723.02 78.10 55135.40 88888.00 2009-06-29 09:35:54.250 180 12723.05 78.12 55135.40 88888.00 2009-06-29 09:35:54.375 180 12723.08 78.15 55135.40 88888.00 2009-06-29 09:35:54.500 180 12723.00 78.08 55135.40 88888.00 2009-06-29 09:35:54.625 180 12722.98 78.05 55135.38 88888.00 2009-06-29 09:35:54.750 180 12723.02 78.08 55135.40 88888.00 2009-06-29 09:35:54.875 180 12723.02 78.03 55135.40 88888.00 2009-06-29 09:35:55.000 180 12723.05 78.08 55135.40 88888.00 2009-06-29 09:35:55.125 180 12723.02 78.03 55135.38 88888.00 2009-06-29 09:35:55.250 180 12723.08 78.05 55135.40 88888.00 2009-06-29 09:35:55.375 180 12723.10 78.05 55135.40 88888.00 2009-06-29 09:35:55.500 180 12723.08 78.05 55135.38 88888.00 2009-06-29 09:35:55.625 180 12723.10 78.08 55135.40 88888.00 2009-06-29 09:35:55.750 180 12723.00 78.03 55135.40 88888.00 2009-06-29 09:35:55.875 180 12722.98 78.03 55135.40 88888.00 2009-06-29 09:35:56.000 180 12722.98 78.05 55135.38 88888.00 2009-06-29 09:35:56.125 180 12723.05 78.15 55135.40 88888.00 2009-06-29 09:35:56.250 180 12723.08 78.12 55135.43 88888.00 2009-06-29 09:35:56.375 180 12723.08 78.12 55135.43 88888.00 2009-06-29 09:35:56.500 180 12723.05 78.10 55135.38 88888.00 2009-06-29 09:35:56.625 180 12723.05 78.08 55135.35 88888.00 2009-06-29 09:35:56.750 180 12723.05 78.05 55135.38 88888.00 2009-06-29 09:35:56.875 180 12723.00 78.05 55135.40 88888.00 2009-06-29 09:35:57.000 180 12723.02 78.15 55135.45 88888.00 2009-06-29 09:35:57.125 180 12723.00 78.15 55135.43 88888.00 2009-06-29 09:35:57.250 180 12722.88 78.03 55135.40 88888.00 2009-06-29 09:35:57.375 180 12722.85 77.95 55135.38 88888.00 2009-06-29 09:35:57.500 180 12722.88 78.03 55135.35 88888.00 2009-06-29 09:35:57.625 180 12722.88 78.08 55135.38 88888.00 2009-06-29 09:35:57.750 180 12722.88 78.10 55135.40 88888.00 2009-06-29 09:35:57.875 180 12722.88 78.05 55135.38 88888.00 2009-06-29 09:35:58.000 180 12722.92 78.03 55135.40 88888.00 2009-06-29 09:35:58.125 180 12722.90 78.00 55135.40 88888.00 2009-06-29 09:35:58.250 180 12722.85 78.08 55135.40 88888.00 2009-06-29 09:35:58.375 180 12722.88 78.10 55135.43 88888.00 2009-06-29 09:35:58.500 180 12722.88 78.03 55135.40 88888.00 2009-06-29 09:35:58.625 180 12722.88 78.00 55135.38 88888.00 2009-06-29 09:35:58.750 180 12722.90 77.97 55135.35 88888.00 2009-06-29 09:35:58.875 180 12722.85 77.92 55135.35 88888.00 2009-06-29 09:35:59.000 180 12722.88 78.00 55135.35 88888.00 2009-06-29 09:35:59.125 180 12722.92 78.08 55135.40 88888.00 2009-06-29 09:35:59.250 180 12722.88 78.03 55135.38 88888.00 2009-06-29 09:35:59.375 180 12722.95 78.03 55135.38 88888.00 2009-06-29 09:35:59.500 180 12722.95 78.03 55135.38 88888.00 2009-06-29 09:35:59.625 180 12722.85 78.00 55135.35 88888.00 2009-06-29 09:35:59.750 180 12722.77 77.95 55135.38 88888.00 2009-06-29 09:35:59.875 180 12722.83 78.00 55135.38 88888.00 2009-06-29 09:36:00.000 180 12722.83 78.03 55135.35 88888.00 2009-06-29 09:36:00.125 180 12722.85 78.03 55135.40 88888.00 2009-06-29 09:36:00.250 180 12722.83 77.97 55135.38 88888.00 2009-06-29 09:36:00.375 180 12722.83 77.97 55135.35 88888.00 2009-06-29 09:36:00.500 180 12722.77 77.97 55135.38 88888.00 2009-06-29 09:36:00.625 180 12722.80 78.00 55135.40 88888.00 2009-06-29 09:36:00.750 180 12722.85 78.10 55135.40 88888.00 2009-06-29 09:36:00.875 180 12722.90 78.15 55135.40 88888.00 2009-06-29 09:36:01.000 180 12722.92 78.08 55135.40 88888.00 2009-06-29 09:36:01.125 180 12722.95 78.00 55135.43 88888.00 2009-06-29 09:36:01.250 180 12722.95 78.05 55135.45 88888.00 2009-06-29 09:36:01.375 180 12722.95 78.05 55135.47 88888.00 2009-06-29 09:36:01.500 180 12722.85 77.97 55135.45 88888.00 2009-06-29 09:36:01.625 180 12722.83 77.95 55135.43 88888.00 2009-06-29 09:36:01.750 180 12722.85 77.97 55135.40 88888.00 2009-06-29 09:36:01.875 180 12722.85 78.03 55135.40 88888.00 2009-06-29 09:36:02.000 180 12722.90 78.03 55135.43 88888.00 2009-06-29 09:36:02.125 180 12722.83 77.95 55135.40 88888.00 2009-06-29 09:36:02.250 180 12722.80 77.95 55135.40 88888.00 2009-06-29 09:36:02.375 180 12722.88 77.95 55135.40 88888.00 2009-06-29 09:36:02.500 180 12722.85 77.95 55135.40 88888.00 2009-06-29 09:36:02.625 180 12722.80 77.92 55135.38 88888.00 2009-06-29 09:36:02.750 180 12722.85 77.92 55135.40 88888.00 2009-06-29 09:36:02.875 180 12722.90 77.97 55135.43 88888.00 2009-06-29 09:36:03.000 180 12722.95 78.00 55135.43 88888.00 2009-06-29 09:36:03.125 180 12722.90 78.00 55135.43 88888.00 2009-06-29 09:36:03.250 180 12722.85 77.92 55135.40 88888.00 2009-06-29 09:36:03.375 180 12722.88 77.90 55135.38 88888.00 2009-06-29 09:36:03.500 180 12722.83 77.95 55135.40 88888.00 2009-06-29 09:36:03.625 180 12722.90 78.05 55135.43 88888.00 2009-06-29 09:36:03.750 180 12722.95 78.03 55135.43 88888.00 2009-06-29 09:36:03.875 180 12722.90 77.95 55135.38 88888.00 2009-06-29 09:36:04.000 180 12722.80 77.90 55135.40 88888.00 2009-06-29 09:36:04.125 180 12722.75 77.85 55135.38 88888.00 2009-06-29 09:36:04.250 180 12722.83 77.97 55135.40 88888.00 2009-06-29 09:36:04.375 180 12722.85 78.03 55135.40 88888.00 2009-06-29 09:36:04.500 180 12722.75 77.95 55135.43 88888.00 2009-06-29 09:36:04.625 180 12722.77 77.88 55135.43 88888.00 2009-06-29 09:36:04.750 180 12722.80 77.85 55135.40 88888.00 2009-06-29 09:36:04.875 180 12722.83 77.90 55135.35 88888.00 2009-06-29 09:36:05.000 180 12722.88 77.92 55135.38 88888.00 2009-06-29 09:36:05.125 180 12722.85 77.92 55135.40 88888.00 2009-06-29 09:36:05.250 180 12722.75 77.88 55135.43 88888.00 2009-06-29 09:36:05.375 180 12722.77 77.88 55135.43 88888.00 2009-06-29 09:36:05.500 180 12722.83 77.83 55135.38 88888.00 2009-06-29 09:36:05.625 180 12722.85 77.80 55135.40 88888.00 2009-06-29 09:36:05.750 180 12722.83 77.88 55135.40 88888.00 2009-06-29 09:36:05.875 180 12722.85 77.92 55135.40 88888.00 2009-06-29 09:36:06.000 180 12722.80 77.88 55135.38 88888.00 2009-06-29 09:36:06.125 180 12722.77 77.85 55135.38 88888.00 2009-06-29 09:36:06.250 180 12722.75 77.83 55135.38 88888.00 2009-06-29 09:36:06.375 180 12722.75 77.80 55135.38 88888.00 2009-06-29 09:36:06.500 180 12722.73 77.72 55135.35 88888.00 2009-06-29 09:36:06.625 180 12722.75 77.70 55135.35 88888.00 2009-06-29 09:36:06.750 180 12722.77 77.85 55135.43 88888.00 2009-06-29 09:36:06.875 180 12722.80 77.88 55135.45 88888.00 2009-06-29 09:36:07.000 180 12722.75 77.83 55135.43 88888.00 2009-06-29 09:36:07.125 180 12722.75 77.83 55135.43 88888.00 2009-06-29 09:36:07.250 180 12722.75 77.80 55135.35 88888.00 2009-06-29 09:36:07.375 180 12722.73 77.80 55135.35 88888.00 2009-06-29 09:36:07.500 180 12722.75 77.85 55135.40 88888.00 2009-06-29 09:36:07.625 180 12722.88 77.83 55135.43 88888.00 2009-06-29 09:36:07.750 180 12722.90 77.72 55135.40 88888.00 2009-06-29 09:36:07.875 180 12722.85 77.70 55135.40 88888.00 2009-06-29 09:36:08.000 180 12722.80 77.75 55135.40 88888.00 2009-06-29 09:36:08.125 180 12722.75 77.78 55135.38 88888.00 2009-06-29 09:36:08.250 180 12722.80 77.72 55135.35 88888.00 2009-06-29 09:36:08.375 180 12722.85 77.70 55135.35 88888.00 2009-06-29 09:36:08.500 180 12722.83 77.67 55135.38 88888.00 2009-06-29 09:36:08.625 180 12722.75 77.70 55135.35 88888.00 2009-06-29 09:36:08.750 180 12722.75 77.75 55135.38 88888.00 2009-06-29 09:36:08.875 180 12722.75 77.78 55135.40 88888.00 2009-06-29 09:36:09.000 180 12722.77 77.75 55135.40 88888.00 2009-06-29 09:36:09.125 180 12722.83 77.75 55135.43 88888.00 2009-06-29 09:36:09.250 180 12722.77 77.80 55135.40 88888.00 2009-06-29 09:36:09.375 180 12722.80 77.78 55135.40 88888.00 2009-06-29 09:36:09.500 180 12722.70 77.72 55135.40 88888.00 2009-06-29 09:36:09.625 180 12722.73 77.70 55135.38 88888.00 2009-06-29 09:36:09.750 180 12722.70 77.65 55135.32 88888.00 2009-06-29 09:36:09.875 180 12722.70 77.65 55135.35 88888.00 2009-06-29 09:36:10.000 180 12722.67 77.78 55135.38 88888.00 2009-06-29 09:36:10.125 180 12722.67 77.75 55135.40 88888.00 2009-06-29 09:36:10.250 180 12722.62 77.65 55135.40 88888.00 2009-06-29 09:36:10.375 180 12722.65 77.60 55135.35 88888.00 2009-06-29 09:36:10.500 180 12722.60 77.60 55135.35 88888.00 2009-06-29 09:36:10.625 180 12722.60 77.62 55135.38 88888.00 2009-06-29 09:36:10.750 180 12722.62 77.65 55135.43 88888.00 2009-06-29 09:36:10.875 180 12722.60 77.62 55135.38 88888.00 2009-06-29 09:36:11.000 180 12722.62 77.72 55135.43 88888.00 2009-06-29 09:36:11.125 180 12722.67 77.78 55135.40 88888.00 2009-06-29 09:36:11.250 180 12722.62 77.60 55135.38 88888.00 2009-06-29 09:36:11.375 180 12722.58 77.60 55135.38 88888.00 2009-06-29 09:36:11.500 180 12722.62 77.70 55135.45 88888.00 2009-06-29 09:36:11.625 180 12722.65 77.70 55135.43 88888.00 2009-06-29 09:36:11.750 180 12722.55 77.65 55135.43 88888.00 2009-06-29 09:36:11.875 180 12722.60 77.62 55135.40 88888.00 2009-06-29 09:36:12.000 180 12722.58 77.62 55135.40 88888.00 2009-06-29 09:36:12.125 180 12722.58 77.65 55135.40 88888.00 2009-06-29 09:36:12.250 180 12722.62 77.67 55135.40 88888.00 2009-06-29 09:36:12.375 180 12722.62 77.70 55135.40 88888.00 2009-06-29 09:36:12.500 180 12722.58 77.67 55135.38 88888.00 2009-06-29 09:36:12.625 180 12722.60 77.65 55135.38 88888.00 2009-06-29 09:36:12.750 180 12722.58 77.67 55135.38 88888.00 2009-06-29 09:36:12.875 180 12722.58 77.60 55135.38 88888.00 2009-06-29 09:36:13.000 180 12722.52 77.65 55135.38 88888.00 2009-06-29 09:36:13.125 180 12722.50 77.62 55135.40 88888.00 2009-06-29 09:36:13.250 180 12722.50 77.58 55135.38 88888.00 2009-06-29 09:36:13.375 180 12722.52 77.62 55135.40 88888.00 2009-06-29 09:36:13.500 180 12722.55 77.65 55135.40 88888.00 2009-06-29 09:36:13.625 180 12722.58 77.65 55135.38 88888.00 2009-06-29 09:36:13.750 180 12722.58 77.65 55135.35 88888.00 2009-06-29 09:36:13.875 180 12722.67 77.65 55135.40 88888.00 2009-06-29 09:36:14.000 180 12722.62 77.65 55135.40 88888.00 2009-06-29 09:36:14.125 180 12722.55 77.60 55135.40 88888.00 2009-06-29 09:36:14.250 180 12722.50 77.58 55135.38 88888.00 2009-06-29 09:36:14.375 180 12722.58 77.65 55135.40 88888.00 2009-06-29 09:36:14.500 180 12722.65 77.70 55135.40 88888.00 2009-06-29 09:36:14.625 180 12722.65 77.62 55135.43 88888.00 2009-06-29 09:36:14.750 180 12722.55 77.62 55135.40 88888.00 2009-06-29 09:36:14.875 180 12722.50 77.62 55135.43 88888.00 2009-06-29 09:36:15.000 180 12722.52 77.58 55135.40 88888.00 2009-06-29 09:36:15.125 180 12722.62 77.60 55135.40 88888.00 2009-06-29 09:36:15.250 180 12722.58 77.58 55135.40 88888.00 2009-06-29 09:36:15.375 180 12722.58 77.58 55135.43 88888.00 2009-06-29 09:36:15.500 180 12722.50 77.55 55135.40 88888.00 2009-06-29 09:36:15.625 180 12722.45 77.47 55135.38 88888.00 2009-06-29 09:36:15.750 180 12722.40 77.53 55135.40 88888.00 2009-06-29 09:36:15.875 180 12722.35 77.55 55135.40 88888.00 2009-06-29 09:36:16.000 180 12722.40 77.55 55135.38 88888.00 2009-06-29 09:36:16.125 180 12722.48 77.55 55135.38 88888.00 2009-06-29 09:36:16.250 180 12722.40 77.53 55135.40 88888.00 2009-06-29 09:36:16.375 180 12722.35 77.55 55135.40 88888.00 2009-06-29 09:36:16.500 180 12722.35 77.50 55135.38 88888.00 2009-06-29 09:36:16.625 180 12722.42 77.53 55135.38 88888.00 2009-06-29 09:36:16.750 180 12722.42 77.53 55135.38 88888.00 2009-06-29 09:36:16.875 180 12722.35 77.42 55135.35 88888.00 2009-06-29 09:36:17.000 180 12722.42 77.45 55135.35 88888.00 2009-06-29 09:36:17.125 180 12722.48 77.42 55135.40 88888.00 2009-06-29 09:36:17.250 180 12722.40 77.47 55135.43 88888.00 2009-06-29 09:36:17.375 180 12722.38 77.55 55135.43 88888.00 2009-06-29 09:36:17.500 180 12722.48 77.58 55135.40 88888.00 2009-06-29 09:36:17.625 180 12722.48 77.55 55135.40 88888.00 2009-06-29 09:36:17.750 180 12722.38 77.53 55135.40 88888.00 2009-06-29 09:36:17.875 180 12722.38 77.50 55135.40 88888.00 2009-06-29 09:36:18.000 180 12722.45 77.45 55135.40 88888.00 2009-06-29 09:36:18.125 180 12722.45 77.42 55135.38 88888.00 2009-06-29 09:36:18.250 180 12722.40 77.42 55135.38 88888.00 2009-06-29 09:36:18.375 180 12722.42 77.47 55135.38 88888.00 2009-06-29 09:36:18.500 180 12722.45 77.55 55135.40 88888.00 2009-06-29 09:36:18.625 180 12722.40 77.55 55135.40 88888.00 2009-06-29 09:36:18.750 180 12722.38 77.50 55135.38 88888.00 2009-06-29 09:36:18.875 180 12722.38 77.38 55135.40 88888.00 2009-06-29 09:36:19.000 180 12722.42 77.35 55135.38 88888.00 2009-06-29 09:36:19.125 180 12722.48 77.42 55135.38 88888.00 2009-06-29 09:36:19.250 180 12722.38 77.42 55135.38 88888.00 2009-06-29 09:36:19.375 180 12722.35 77.42 55135.40 88888.00 2009-06-29 09:36:19.500 180 12722.35 77.40 55135.38 88888.00 2009-06-29 09:36:19.625 180 12722.35 77.35 55135.35 88888.00 2009-06-29 09:36:19.750 180 12722.27 77.30 55135.32 88888.00 2009-06-29 09:36:19.875 180 12722.30 77.30 55135.32 88888.00 2009-06-29 09:36:20.000 180 12722.33 77.40 55135.38 88888.00 2009-06-29 09:36:20.125 180 12722.27 77.38 55135.43 88888.00 2009-06-29 09:36:20.250 180 12722.33 77.30 55135.40 88888.00 2009-06-29 09:36:20.375 180 12722.40 77.30 55135.38 88888.00 2009-06-29 09:36:20.500 180 12722.40 77.38 55135.43 88888.00 2009-06-29 09:36:20.625 180 12722.40 77.40 55135.43 88888.00 2009-06-29 09:36:20.750 180 12722.40 77.35 55135.40 88888.00 2009-06-29 09:36:20.875 180 12722.25 77.30 55135.35 88888.00 2009-06-29 09:36:21.000 180 12722.20 77.28 55135.38 88888.00 2009-06-29 09:36:21.125 180 12722.20 77.30 55135.40 88888.00 2009-06-29 09:36:21.250 180 12722.23 77.40 55135.43 88888.00 2009-06-29 09:36:21.375 180 12722.30 77.42 55135.43 88888.00 2009-06-29 09:36:21.500 180 12722.25 77.30 55135.38 88888.00 2009-06-29 09:36:21.625 180 12722.20 77.22 55135.35 88888.00 2009-06-29 09:36:21.750 180 12722.15 77.28 55135.38 88888.00 2009-06-29 09:36:21.875 180 12722.23 77.30 55135.40 88888.00 2009-06-29 09:36:22.000 180 12722.23 77.35 55135.40 88888.00 2009-06-29 09:36:22.125 180 12722.23 77.38 55135.40 88888.00 2009-06-29 09:36:22.250 180 12722.20 77.28 55135.38 88888.00 2009-06-29 09:36:22.375 180 12722.17 77.25 55135.35 88888.00 2009-06-29 09:36:22.500 180 12722.17 77.17 55135.32 88888.00 2009-06-29 09:36:22.625 180 12722.25 77.22 55135.32 88888.00 2009-06-29 09:36:22.750 180 12722.25 77.28 55135.38 88888.00 2009-06-29 09:36:22.875 180 12722.23 77.30 55135.38 88888.00 2009-06-29 09:36:23.000 180 12722.20 77.28 55135.38 88888.00 2009-06-29 09:36:23.125 180 12722.15 77.22 55135.35 88888.00 2009-06-29 09:36:23.250 180 12722.12 77.12 55135.35 88888.00 2009-06-29 09:36:23.375 180 12722.17 77.17 55135.40 88888.00 2009-06-29 09:36:23.500 180 12722.17 77.20 55135.35 88888.00 2009-06-29 09:36:23.625 180 12722.17 77.17 55135.35 88888.00 2009-06-29 09:36:23.750 180 12722.15 77.12 55135.35 88888.00 2009-06-29 09:36:23.875 180 12722.12 77.17 55135.38 88888.00 2009-06-29 09:36:24.000 180 12722.12 77.15 55135.38 88888.00 2009-06-29 09:36:24.125 180 12722.10 77.17 55135.38 88888.00 2009-06-29 09:36:24.250 180 12722.00 77.08 55135.43 88888.00 2009-06-29 09:36:24.375 180 12722.02 77.10 55135.40 88888.00 2009-06-29 09:36:24.500 180 12722.12 77.17 55135.43 88888.00 2009-06-29 09:36:24.625 180 12722.15 77.17 55135.40 88888.00 2009-06-29 09:36:24.750 180 12722.10 77.12 55135.35 88888.00 2009-06-29 09:36:24.875 180 12722.12 77.08 55135.35 88888.00 2009-06-29 09:36:25.000 180 12722.20 77.10 55135.38 88888.00 2009-06-29 09:36:25.125 180 12722.15 77.08 55135.40 88888.00 2009-06-29 09:36:25.250 180 12722.10 77.05 55135.40 88888.00 2009-06-29 09:36:25.375 180 12722.08 77.08 55135.40 88888.00 2009-06-29 09:36:25.500 180 12722.05 77.17 55135.40 88888.00 2009-06-29 09:36:25.625 180 12722.12 77.17 55135.43 88888.00 2009-06-29 09:36:25.750 180 12722.10 77.10 55135.40 88888.00 2009-06-29 09:36:25.875 180 12722.10 77.12 55135.38 88888.00 2009-06-29 09:36:26.000 180 12722.12 77.15 55135.35 88888.00 2009-06-29 09:36:26.125 180 12722.20 77.08 55135.38 88888.00 2009-06-29 09:36:26.250 180 12722.10 77.08 55135.38 88888.00 2009-06-29 09:36:26.375 180 12722.05 77.12 55135.38 88888.00 2009-06-29 09:36:26.500 180 12722.05 77.15 55135.40 88888.00 2009-06-29 09:36:26.625 180 12722.10 77.17 55135.43 88888.00 2009-06-29 09:36:26.750 180 12722.10 77.12 55135.38 88888.00 2009-06-29 09:36:26.875 180 12722.10 77.12 55135.40 88888.00 2009-06-29 09:36:27.000 180 12722.10 77.17 55135.38 88888.00 2009-06-29 09:36:27.125 180 12722.05 77.08 55135.40 88888.00 2009-06-29 09:36:27.250 180 12722.00 77.00 55135.35 88888.00 2009-06-29 09:36:27.375 180 12722.00 77.10 55135.35 88888.00 2009-06-29 09:36:27.500 180 12721.98 77.08 55135.35 88888.00 2009-06-29 09:36:27.625 180 12722.00 77.05 55135.35 88888.00 2009-06-29 09:36:27.750 180 12721.95 77.00 55135.38 88888.00 2009-06-29 09:36:27.875 180 12721.90 77.00 55135.35 88888.00 2009-06-29 09:36:28.000 180 12721.88 77.00 55135.35 88888.00 2009-06-29 09:36:28.125 180 12721.95 77.00 55135.35 88888.00 2009-06-29 09:36:28.250 180 12721.95 76.97 55135.32 88888.00 2009-06-29 09:36:28.375 180 12721.95 77.00 55135.35 88888.00 2009-06-29 09:36:28.500 180 12721.88 77.00 55135.35 88888.00 2009-06-29 09:36:28.625 180 12721.80 76.97 55135.35 88888.00 2009-06-29 09:36:28.750 180 12721.90 77.05 55135.38 88888.00 2009-06-29 09:36:28.875 180 12721.92 77.05 55135.38 88888.00 2009-06-29 09:36:29.000 180 12721.88 76.92 55135.32 88888.00 2009-06-29 09:36:29.125 180 12721.88 76.92 55135.35 88888.00 2009-06-29 09:36:29.250 180 12721.83 76.90 55135.35 88888.00 2009-06-29 09:36:29.375 180 12721.80 76.92 55135.35 88888.00 2009-06-29 09:36:29.500 180 12721.75 76.90 55135.38 88888.00 2009-06-29 09:36:29.625 180 12721.75 76.90 55135.35 88888.00 2009-06-29 09:36:29.750 180 12721.70 76.85 55135.35 88888.00 2009-06-29 09:36:29.875 180 12721.73 76.85 55135.35 88888.00 2009-06-29 09:36:30.000 180 12721.83 76.83 55135.32 88888.00 2009-06-29 09:36:30.125 180 12721.83 76.88 55135.30 88888.00 2009-06-29 09:36:30.250 180 12721.83 76.88 55135.32 88888.00 2009-06-29 09:36:30.375 180 12721.77 76.88 55135.32 88888.00 2009-06-29 09:36:30.500 180 12721.73 76.88 55135.30 88888.00 2009-06-29 09:36:30.625 180 12721.67 76.85 55135.32 88888.00 2009-06-29 09:36:30.750 180 12721.73 76.80 55135.32 88888.00 2009-06-29 09:36:30.875 180 12721.77 76.75 55135.30 88888.00 2009-06-29 09:36:31.000 180 12721.80 76.78 55135.30 88888.00 2009-06-29 09:36:31.125 180 12721.83 76.88 55135.32 88888.00 2009-06-29 09:36:31.250 180 12721.73 76.83 55135.28 88888.00 2009-06-29 09:36:31.375 180 12721.73 76.78 55135.28 88888.00 2009-06-29 09:36:31.500 180 12721.83 76.80 55135.32 88888.00 2009-06-29 09:36:31.625 180 12721.88 76.85 55135.35 88888.00 2009-06-29 09:36:31.750 180 12721.85 76.80 55135.35 88888.00 2009-06-29 09:36:31.875 180 12721.80 76.72 55135.35 88888.00 2009-06-29 09:36:32.000 180 12721.77 76.72 55135.32 88888.00 2009-06-29 09:36:32.125 180 12721.77 76.70 55135.30 88888.00 2009-06-29 09:36:32.250 180 12721.70 76.72 55135.32 88888.00 2009-06-29 09:36:32.375 180 12721.73 76.75 55135.32 88888.00 2009-06-29 09:36:32.500 180 12721.70 76.72 55135.32 88888.00 2009-06-29 09:36:32.625 180 12721.67 76.78 55135.32 88888.00 2009-06-29 09:36:32.750 180 12721.65 76.67 55135.30 88888.00 2009-06-29 09:36:32.875 180 12721.65 76.62 55135.28 88888.00 2009-06-29 09:36:33.000 180 12721.62 76.65 55135.28 88888.00 2009-06-29 09:36:33.125 180 12721.65 76.70 55135.30 88888.00 2009-06-29 09:36:33.250 180 12721.58 76.72 55135.30 88888.00 2009-06-29 09:36:33.375 180 12721.60 76.72 55135.30 88888.00 2009-06-29 09:36:33.500 180 12721.62 76.67 55135.30 88888.00 2009-06-29 09:36:33.625 180 12721.58 76.62 55135.30 88888.00 2009-06-29 09:36:33.750 180 12721.58 76.67 55135.35 88888.00 2009-06-29 09:36:33.875 180 12721.52 76.65 55135.35 88888.00 2009-06-29 09:36:34.000 180 12721.55 76.67 55135.30 88888.00 2009-06-29 09:36:34.125 180 12721.50 76.65 55135.30 88888.00 2009-06-29 09:36:34.250 180 12721.48 76.53 55135.32 88888.00 2009-06-29 09:36:34.375 180 12721.45 76.60 55135.30 88888.00 2009-06-29 09:36:34.500 180 12721.48 76.62 55135.30 88888.00 2009-06-29 09:36:34.625 180 12721.55 76.58 55135.32 88888.00 2009-06-29 09:36:34.750 180 12721.50 76.55 55135.32 88888.00 2009-06-29 09:36:34.875 180 12721.45 76.53 55135.30 88888.00 2009-06-29 09:36:35.000 180 12721.40 76.50 55135.30 88888.00 2009-06-29 09:36:35.125 180 12721.45 76.50 55135.30 88888.00 2009-06-29 09:36:35.250 180 12721.48 76.53 55135.32 88888.00 2009-06-29 09:36:35.375 180 12721.45 76.45 55135.30 88888.00 2009-06-29 09:36:35.500 180 12721.40 76.42 55135.28 88888.00 2009-06-29 09:36:35.625 180 12721.42 76.45 55135.30 88888.00 2009-06-29 09:36:35.750 180 12721.40 76.47 55135.32 88888.00 2009-06-29 09:36:35.875 180 12721.35 76.45 55135.32 88888.00 2009-06-29 09:36:36.000 180 12721.27 76.40 55135.30 88888.00 2009-06-29 09:36:36.125 180 12721.27 76.40 55135.30 88888.00 2009-06-29 09:36:36.250 180 12721.30 76.42 55135.32 88888.00 2009-06-29 09:36:36.375 180 12721.25 76.38 55135.28 88888.00 2009-06-29 09:36:36.500 180 12721.27 76.38 55135.28 88888.00 2009-06-29 09:36:36.625 180 12721.35 76.35 55135.28 88888.00 2009-06-29 09:36:36.750 180 12721.33 76.35 55135.28 88888.00 2009-06-29 09:36:36.875 180 12721.23 76.30 55135.28 88888.00 2009-06-29 09:36:37.000 180 12721.12 76.28 55135.25 88888.00 2009-06-29 09:36:37.125 180 12721.20 76.33 55135.28 88888.00 2009-06-29 09:36:37.250 180 12721.17 76.28 55135.28 88888.00 2009-06-29 09:36:37.375 180 12721.20 76.28 55135.25 88888.00 2009-06-29 09:36:37.500 180 12721.23 76.25 55135.25 88888.00 2009-06-29 09:36:37.625 180 12721.25 76.25 55135.25 88888.00 2009-06-29 09:36:37.750 180 12721.30 76.25 55135.22 88888.00 2009-06-29 09:36:37.875 180 12721.30 76.28 55135.25 88888.00 2009-06-29 09:36:38.000 180 12721.30 76.25 55135.28 88888.00 2009-06-29 09:36:38.125 180 12721.33 76.25 55135.28 88888.00 2009-06-29 09:36:38.250 180 12721.30 76.30 55135.32 88888.00 2009-06-29 09:36:38.375 180 12721.27 76.30 55135.28 88888.00 2009-06-29 09:36:38.500 180 12721.23 76.20 55135.25 88888.00 2009-06-29 09:36:38.625 180 12721.23 76.17 55135.30 88888.00 2009-06-29 09:36:38.750 180 12721.25 76.28 55135.32 88888.00 2009-06-29 09:36:38.875 180 12721.33 76.28 55135.30 88888.00 2009-06-29 09:36:39.000 180 12721.30 76.22 55135.28 88888.00 2009-06-29 09:36:39.125 180 12721.20 76.20 55135.28 88888.00 2009-06-29 09:36:39.250 180 12721.17 76.25 55135.28 88888.00 2009-06-29 09:36:39.375 180 12721.25 76.28 55135.28 88888.00 2009-06-29 09:36:39.500 180 12721.12 76.17 55135.25 88888.00 2009-06-29 09:36:39.625 180 12721.02 76.17 55135.25 88888.00 2009-06-29 09:36:39.750 180 12721.02 76.17 55135.22 88888.00 2009-06-29 09:36:39.875 180 12721.05 76.15 55135.22 88888.00 2009-06-29 09:36:40.000 180 12721.00 76.12 55135.20 88888.00 2009-06-29 09:36:40.125 180 12720.95 76.10 55135.22 88888.00 2009-06-29 09:36:40.250 180 12721.02 76.10 55135.30 88888.00 2009-06-29 09:36:40.375 180 12721.10 76.15 55135.28 88888.00 2009-06-29 09:36:40.500 180 12721.05 76.15 55135.25 88888.00 2009-06-29 09:36:40.625 180 12721.10 76.15 55135.25 88888.00 2009-06-29 09:36:40.750 180 12721.02 76.10 55135.22 88888.00 2009-06-29 09:36:40.875 180 12720.98 76.10 55135.22 88888.00 2009-06-29 09:36:41.000 180 12721.08 76.20 55135.25 88888.00 2009-06-29 09:36:41.125 180 12721.05 76.22 55135.28 88888.00 2009-06-29 09:36:41.250 180 12721.02 76.10 55135.22 88888.00 2009-06-29 09:36:41.375 180 12721.05 76.08 55135.22 88888.00 2009-06-29 09:36:41.500 180 12721.02 76.00 55135.20 88888.00 2009-06-29 09:36:41.625 180 12721.08 76.05 55135.22 88888.00 2009-06-29 09:36:41.750 180 12721.08 76.03 55135.20 88888.00 2009-06-29 09:36:41.875 180 12721.05 76.00 55135.18 88888.00 2009-06-29 09:36:42.000 180 12721.05 76.05 55135.18 88888.00 2009-06-29 09:36:42.125 180 12720.92 76.00 55135.20 88888.00 2009-06-29 09:36:42.250 180 12720.88 76.00 55135.18 88888.00 2009-06-29 09:36:42.375 180 12720.92 76.08 55135.20 88888.00 2009-06-29 09:36:42.500 180 12721.00 76.03 55135.18 88888.00 2009-06-29 09:36:42.625 180 12720.95 76.03 55135.18 88888.00 2009-06-29 09:36:42.750 180 12720.98 76.03 55135.18 88888.00 2009-06-29 09:36:42.875 180 12721.05 76.03 55135.18 88888.00 2009-06-29 09:36:43.000 180 12721.08 76.03 55135.18 88888.00 2009-06-29 09:36:43.125 180 12721.05 76.00 55135.18 88888.00 2009-06-29 09:36:43.250 180 12721.00 75.97 55135.18 88888.00 2009-06-29 09:36:43.375 180 12720.98 76.00 55135.18 88888.00 2009-06-29 09:36:43.500 180 12721.02 76.03 55135.18 88888.00 2009-06-29 09:36:43.625 180 12721.08 76.05 55135.20 88888.00 2009-06-29 09:36:43.750 180 12721.05 76.03 55135.18 88888.00 2009-06-29 09:36:43.875 180 12720.98 76.03 55135.20 88888.00 2009-06-29 09:36:44.000 180 12720.98 76.05 55135.20 88888.00 2009-06-29 09:36:44.125 180 12720.98 76.03 55135.20 88888.00 2009-06-29 09:36:44.250 180 12720.98 76.03 55135.15 88888.00 2009-06-29 09:36:44.375 180 12720.98 76.05 55135.18 88888.00 2009-06-29 09:36:44.500 180 12720.98 76.03 55135.18 88888.00 2009-06-29 09:36:44.625 180 12721.00 76.00 55135.15 88888.00 2009-06-29 09:36:44.750 180 12720.95 75.97 55135.12 88888.00 2009-06-29 09:36:44.875 180 12720.95 75.97 55135.12 88888.00 2009-06-29 09:36:45.000 180 12721.00 76.00 55135.12 88888.00 2009-06-29 09:36:45.125 180 12721.05 75.97 55135.12 88888.00 2009-06-29 09:36:45.250 180 12720.95 75.92 55135.10 88888.00 2009-06-29 09:36:45.375 180 12720.90 75.92 55135.10 88888.00 2009-06-29 09:36:45.500 180 12720.92 75.97 55135.15 88888.00 2009-06-29 09:36:45.625 180 12720.88 75.95 55135.10 88888.00 2009-06-29 09:36:45.750 180 12720.83 75.95 55135.07 88888.00 2009-06-29 09:36:45.875 180 12720.90 75.92 55135.05 88888.00 2009-06-29 09:36:46.000 180 12720.92 75.97 55135.10 88888.00 2009-06-29 09:36:46.125 180 12720.90 75.95 55135.07 88888.00 2009-06-29 09:36:46.250 180 12720.88 75.90 55135.07 88888.00 2009-06-29 09:36:46.375 180 12720.92 75.92 55135.05 88888.00 2009-06-29 09:36:46.500 180 12720.92 75.92 55135.07 88888.00 2009-06-29 09:36:46.625 180 12720.98 76.00 55135.10 88888.00 2009-06-29 09:36:46.750 180 12721.02 75.97 55135.10 88888.00 2009-06-29 09:36:46.875 180 12720.95 75.90 55135.07 88888.00 2009-06-29 09:36:47.000 180 12720.88 75.80 55135.03 88888.00 2009-06-29 09:36:47.125 180 12720.88 75.83 55135.00 88888.00 2009-06-29 09:36:47.250 180 12720.90 75.90 55135.05 88888.00 2009-06-29 09:36:47.375 180 12720.88 75.88 55135.05 88888.00 2009-06-29 09:36:47.500 180 12720.83 75.75 55135.03 88888.00 2009-06-29 09:36:47.625 180 12720.90 75.80 55135.05 88888.00 2009-06-29 09:36:47.750 180 12720.92 75.88 55135.05 88888.00 2009-06-29 09:36:47.875 180 12720.92 75.85 55135.05 88888.00 2009-06-29 09:36:48.000 180 12720.88 75.80 55135.00 88888.00 2009-06-29 09:36:48.125 180 12720.85 75.72 55134.97 88888.00 2009-06-29 09:36:48.250 180 12720.88 75.78 55135.00 88888.00 2009-06-29 09:36:48.375 180 12720.90 75.83 55135.00 88888.00 2009-06-29 09:36:48.500 180 12720.95 75.88 55134.97 88888.00 2009-06-29 09:36:48.625 180 12720.90 75.80 55134.95 88888.00 2009-06-29 09:36:48.750 180 12720.95 75.83 55134.97 88888.00 2009-06-29 09:36:48.875 180 12721.00 75.85 55134.97 88888.00 2009-06-29 09:36:49.000 180 12720.92 75.88 55134.95 88888.00 2009-06-29 09:36:49.125 180 12720.92 75.85 55134.95 88888.00 2009-06-29 09:36:49.250 180 12720.88 75.75 55134.95 88888.00 2009-06-29 09:36:49.375 180 12720.85 75.78 55134.95 88888.00 2009-06-29 09:36:49.500 180 12720.85 75.83 55134.93 88888.00 2009-06-29 09:36:49.625 180 12720.85 75.78 55134.90 88888.00 2009-06-29 09:36:49.750 180 12720.75 75.67 55134.88 88888.00 2009-06-29 09:36:49.875 180 12720.75 75.70 55134.88 88888.00 2009-06-29 09:36:50.000 180 12720.77 75.80 55134.88 88888.00 2009-06-29 09:36:50.125 180 12720.80 75.80 55134.88 88888.00 2009-06-29 09:36:50.250 180 12720.80 75.72 55134.88 88888.00 2009-06-29 09:36:50.375 180 12720.88 75.75 55134.88 88888.00 2009-06-29 09:36:50.500 180 12720.95 75.78 55134.90 88888.00 2009-06-29 09:36:50.625 180 12720.90 75.72 55134.88 88888.00 2009-06-29 09:36:50.750 180 12720.77 75.67 55134.82 88888.00 2009-06-29 09:36:50.875 180 12720.77 75.70 55134.85 88888.00 2009-06-29 09:36:51.000 180 12720.88 75.67 55134.88 88888.00 2009-06-29 09:36:51.125 180 12720.90 75.75 55134.88 88888.00 2009-06-29 09:36:51.250 180 12720.90 75.75 55134.85 88888.00 2009-06-29 09:36:51.375 180 12720.88 75.72 55134.85 88888.00 2009-06-29 09:36:51.500 180 12720.75 75.72 55134.85 88888.00 2009-06-29 09:36:51.625 180 12720.75 75.75 55134.85 88888.00 2009-06-29 09:36:51.750 180 12720.83 75.67 55134.82 88888.00 2009-06-29 09:36:51.875 180 12720.85 75.67 55134.82 88888.00 2009-06-29 09:36:52.000 180 12720.77 75.60 55134.82 88888.00 2009-06-29 09:36:52.125 180 12720.73 75.60 55134.85 88888.00 2009-06-29 09:36:52.250 180 12720.75 75.67 55134.85 88888.00 2009-06-29 09:36:52.375 180 12720.80 75.67 55134.82 88888.00 2009-06-29 09:36:52.500 180 12720.80 75.65 55134.80 88888.00 2009-06-29 09:36:52.625 180 12720.83 75.67 55134.82 88888.00 2009-06-29 09:36:52.750 180 12720.83 75.70 55134.85 88888.00 2009-06-29 09:36:52.875 180 12720.83 75.67 55134.82 88888.00 2009-06-29 09:36:53.000 180 12720.77 75.65 55134.82 88888.00 2009-06-29 09:36:53.125 180 12720.83 75.67 55134.80 88888.00 2009-06-29 09:36:53.250 180 12720.85 75.72 55134.82 88888.00 2009-06-29 09:36:53.375 180 12720.85 75.70 55134.80 88888.00 2009-06-29 09:36:53.500 180 12720.77 75.62 55134.78 88888.00 2009-06-29 09:36:53.625 180 12720.75 75.60 55134.78 88888.00 2009-06-29 09:36:53.750 180 12720.75 75.65 55134.78 88888.00 2009-06-29 09:36:53.875 180 12720.70 75.62 55134.78 88888.00 2009-06-29 09:36:54.000 180 12720.65 75.65 55134.78 88888.00 2009-06-29 09:36:54.125 180 12720.62 75.70 55134.80 88888.00 2009-06-29 09:36:54.250 180 12720.62 75.62 55134.72 88888.00 2009-06-29 09:36:54.375 180 12720.62 75.58 55134.72 88888.00 2009-06-29 09:36:54.500 180 12720.62 75.60 55134.75 88888.00 2009-06-29 09:36:54.625 180 12720.65 75.67 55134.75 88888.00 2009-06-29 09:36:54.750 180 12720.65 75.65 55134.75 88888.00 2009-06-29 09:36:54.875 180 12720.67 75.60 55134.72 88888.00 2009-06-29 09:36:55.000 180 12720.65 75.62 55134.72 88888.00 2009-06-29 09:36:55.125 180 12720.65 75.70 55134.75 88888.00 2009-06-29 09:36:55.250 180 12720.70 75.75 55134.75 88888.00 2009-06-29 09:36:55.375 180 12720.60 75.67 55134.70 88888.00 2009-06-29 09:36:55.500 180 12720.58 75.62 55134.72 88888.00 2009-06-29 09:36:55.625 180 12720.60 75.65 55134.70 88888.00 2009-06-29 09:36:55.750 180 12720.50 75.65 55134.68 88888.00 2009-06-29 09:36:55.875 180 12720.55 75.67 55134.70 88888.00 2009-06-29 09:36:56.000 180 12720.58 75.70 55134.68 88888.00 2009-06-29 09:36:56.125 180 12720.60 75.70 55134.68 88888.00 2009-06-29 09:36:56.250 180 12720.60 75.67 55134.65 88888.00 2009-06-29 09:36:56.375 180 12720.58 75.65 55134.65 88888.00 2009-06-29 09:36:56.500 180 12720.60 75.62 55134.65 88888.00 2009-06-29 09:36:56.625 180 12720.67 75.65 55134.65 88888.00 2009-06-29 09:36:56.750 180 12720.67 75.62 55134.65 88888.00 2009-06-29 09:36:56.875 180 12720.65 75.67 55134.68 88888.00 2009-06-29 09:36:57.000 180 12720.67 75.65 55134.65 88888.00 2009-06-29 09:36:57.125 180 12720.62 75.65 55134.65 88888.00 2009-06-29 09:36:57.250 180 12720.65 75.65 55134.68 88888.00 2009-06-29 09:36:57.375 180 12720.67 75.70 55134.65 88888.00 2009-06-29 09:36:57.500 180 12720.60 75.60 55134.60 88888.00 2009-06-29 09:36:57.625 180 12720.50 75.58 55134.55 88888.00 2009-06-29 09:36:57.750 180 12720.60 75.65 55134.60 88888.00 2009-06-29 09:36:57.875 180 12720.73 75.67 55134.62 88888.00 2009-06-29 09:36:58.000 180 12720.67 75.62 55134.57 88888.00 2009-06-29 09:36:58.125 180 12720.55 75.58 55134.55 88888.00 2009-06-29 09:36:58.250 180 12720.52 75.62 55134.57 88888.00 2009-06-29 09:36:58.375 180 12720.58 75.65 55134.57 88888.00 2009-06-29 09:36:58.500 180 12720.60 75.60 55134.55 88888.00 2009-06-29 09:36:58.625 180 12720.60 75.55 55134.55 88888.00 2009-06-29 09:36:58.750 180 12720.58 75.53 55134.50 88888.00 2009-06-29 09:36:58.875 180 12720.55 75.58 55134.53 88888.00 2009-06-29 09:36:59.000 180 12720.62 75.65 55134.53 88888.00 2009-06-29 09:36:59.125 180 12720.62 75.60 55134.50 88888.00 2009-06-29 09:36:59.250 180 12720.58 75.50 55134.50 88888.00 2009-06-29 09:36:59.375 180 12720.48 75.50 55134.50 88888.00 2009-06-29 09:36:59.500 180 12720.55 75.65 55134.55 88888.00 2009-06-29 09:36:59.625 180 12720.62 75.62 55134.50 88888.00 2009-06-29 09:36:59.750 180 12720.52 75.53 55134.50 88888.00 2009-06-29 09:36:59.875 180 12720.55 75.55 55134.50 88888.00 2009-06-29 09:37:00.000 180 12720.52 75.55 55134.45 88888.00 2009-06-29 09:37:00.125 180 12720.52 75.53 55134.45 88888.00 2009-06-29 09:37:00.250 180 12720.52 75.60 55134.47 88888.00 2009-06-29 09:37:00.375 180 12720.52 75.65 55134.50 88888.00 2009-06-29 09:37:00.500 180 12720.55 75.62 55134.50 88888.00 2009-06-29 09:37:00.625 180 12720.52 75.60 55134.47 88888.00 2009-06-29 09:37:00.750 180 12720.50 75.60 55134.47 88888.00 2009-06-29 09:37:00.875 180 12720.45 75.55 55134.43 88888.00 2009-06-29 09:37:01.000 180 12720.48 75.55 55134.45 88888.00 2009-06-29 09:37:01.125 180 12720.45 75.60 55134.45 88888.00 2009-06-29 09:37:01.250 180 12720.45 75.60 55134.47 88888.00 2009-06-29 09:37:01.375 180 12720.48 75.60 55134.43 88888.00 2009-06-29 09:37:01.500 180 12720.42 75.53 55134.38 88888.00 2009-06-29 09:37:01.625 180 12720.42 75.53 55134.40 88888.00 2009-06-29 09:37:01.750 180 12720.42 75.58 55134.43 88888.00 2009-06-29 09:37:01.875 180 12720.48 75.60 55134.43 88888.00 2009-06-29 09:37:02.000 180 12720.50 75.62 55134.45 88888.00 2009-06-29 09:37:02.125 180 12720.52 75.72 55134.45 88888.00 2009-06-29 09:37:02.250 180 12720.48 75.62 55134.40 88888.00 2009-06-29 09:37:02.375 180 12720.42 75.55 55134.38 88888.00 2009-06-29 09:37:02.500 180 12720.42 75.55 55134.35 88888.00 2009-06-29 09:37:02.625 180 12720.52 75.67 55134.40 88888.00 2009-06-29 09:37:02.750 180 12720.45 75.70 55134.40 88888.00 2009-06-29 09:37:02.875 180 12720.42 75.65 55134.40 88888.00 2009-06-29 09:37:03.000 180 12720.48 75.62 55134.38 88888.00 2009-06-29 09:37:03.125 180 12720.48 75.62 55134.38 88888.00 2009-06-29 09:37:03.250 180 12720.33 75.55 55134.30 88888.00 2009-06-29 09:37:03.375 180 12720.30 75.55 55134.32 88888.00 2009-06-29 09:37:03.500 180 12720.30 75.62 55134.32 88888.00 2009-06-29 09:37:03.625 180 12720.38 75.67 55134.38 88888.00 2009-06-29 09:37:03.750 180 12720.42 75.65 55134.35 88888.00 2009-06-29 09:37:03.875 180 12720.35 75.62 55134.35 88888.00 2009-06-29 09:37:04.000 180 12720.35 75.62 55134.32 88888.00 2009-06-29 09:37:04.125 180 12720.40 75.62 55134.32 88888.00 2009-06-29 09:37:04.250 180 12720.38 75.65 55134.32 88888.00 2009-06-29 09:37:04.375 180 12720.33 75.62 55134.32 88888.00 2009-06-29 09:37:04.500 180 12720.35 75.62 55134.30 88888.00 2009-06-29 09:37:04.625 180 12720.30 75.60 55134.30 88888.00 2009-06-29 09:37:04.750 180 12720.30 75.60 55134.30 88888.00 2009-06-29 09:37:04.875 180 12720.33 75.67 55134.30 88888.00 2009-06-29 09:37:05.000 180 12720.30 75.62 55134.28 88888.00 2009-06-29 09:37:05.125 180 12720.27 75.60 55134.28 88888.00 2009-06-29 09:37:05.250 180 12720.25 75.65 55134.28 88888.00 2009-06-29 09:37:05.375 180 12720.23 75.60 55134.25 88888.00 2009-06-29 09:37:05.500 180 12720.25 75.62 55134.25 88888.00 2009-06-29 09:37:05.625 180 12720.25 75.62 55134.25 88888.00 2009-06-29 09:37:05.750 180 12720.20 75.58 55134.28 88888.00 2009-06-29 09:37:05.875 180 12720.23 75.60 55134.25 88888.00 2009-06-29 09:37:06.000 180 12720.25 75.65 55134.25 88888.00 2009-06-29 09:37:06.125 180 12720.25 75.65 55134.22 88888.00 2009-06-29 09:37:06.250 180 12720.17 75.62 55134.22 88888.00 2009-06-29 09:37:06.375 180 12720.23 75.65 55134.25 88888.00 2009-06-29 09:37:06.500 180 12720.23 75.65 55134.22 88888.00 2009-06-29 09:37:06.625 180 12720.27 75.70 55134.25 88888.00 2009-06-29 09:37:06.750 180 12720.27 75.75 55134.22 88888.00 2009-06-29 09:37:06.875 180 12720.17 75.75 55134.22 88888.00 2009-06-29 09:37:07.000 180 12720.15 75.72 55134.22 88888.00 2009-06-29 09:37:07.125 180 12720.15 75.67 55134.22 88888.00 2009-06-29 09:37:07.250 180 12720.20 75.70 55134.25 88888.00 2009-06-29 09:37:07.375 180 12720.17 75.65 55134.18 88888.00 2009-06-29 09:37:07.500 180 12720.15 75.62 55134.18 88888.00 2009-06-29 09:37:07.625 180 12720.17 75.62 55134.18 88888.00 2009-06-29 09:37:07.750 180 12720.10 75.65 55134.12 88888.00 2009-06-29 09:37:07.875 180 12720.08 75.62 55134.12 88888.00 2009-06-29 09:37:08.000 180 12720.15 75.67 55134.12 88888.00 2009-06-29 09:37:08.125 180 12720.27 75.75 55134.18 88888.00 2009-06-29 09:37:08.250 180 12720.20 75.72 55134.12 88888.00 2009-06-29 09:37:08.375 180 12720.17 75.65 55134.10 88888.00 2009-06-29 09:37:08.500 180 12720.17 75.60 55134.10 88888.00 2009-06-29 09:37:08.625 180 12720.17 75.62 55134.10 88888.00 2009-06-29 09:37:08.750 180 12720.17 75.70 55134.12 88888.00 2009-06-29 09:37:08.875 180 12720.12 75.72 55134.12 88888.00 2009-06-29 09:37:09.000 180 12720.17 75.70 55134.05 88888.00 2009-06-29 09:37:09.125 180 12720.20 75.70 55134.10 88888.00 2009-06-29 09:37:09.250 180 12720.25 75.78 55134.10 88888.00 2009-06-29 09:37:09.375 180 12720.30 75.78 55134.07 88888.00 2009-06-29 09:37:09.500 180 12720.17 75.72 55134.05 88888.00 2009-06-29 09:37:09.625 180 12720.17 75.67 55134.07 88888.00 2009-06-29 09:37:09.750 180 12720.20 75.75 55134.10 88888.00 2009-06-29 09:37:09.875 180 12720.23 75.80 55134.10 88888.00 2009-06-29 09:37:10.000 180 12720.17 75.78 55134.07 88888.00 2009-06-29 09:37:10.125 180 12720.12 75.78 55134.10 88888.00 2009-06-29 09:37:10.250 180 12720.05 75.75 55134.10 88888.00 2009-06-29 09:37:10.375 180 12720.08 75.70 55134.07 88888.00 2009-06-29 09:37:10.500 180 12720.10 75.75 55134.05 88888.00 2009-06-29 09:37:10.625 180 12720.08 75.70 55134.03 88888.00 2009-06-29 09:37:10.750 180 12720.02 75.67 55133.97 88888.00 2009-06-29 09:37:10.875 180 12720.02 75.72 55134.00 88888.00 2009-06-29 09:37:11.000 180 12720.02 75.80 55134.03 88888.00 2009-06-29 09:37:11.125 180 12720.02 75.85 55134.05 88888.00 2009-06-29 09:37:11.250 180 12720.08 75.85 55134.05 88888.00 2009-06-29 09:37:11.375 180 12720.15 75.85 55134.05 88888.00 2009-06-29 09:37:11.500 180 12720.02 75.80 55134.03 88888.00 2009-06-29 09:37:11.625 180 12720.00 75.83 55134.05 88888.00 2009-06-29 09:37:11.750 180 12719.98 75.78 55134.00 88888.00 2009-06-29 09:37:11.875 180 12720.02 75.83 55134.03 88888.00 2009-06-29 09:37:12.000 180 12720.05 75.85 55134.03 88888.00 2009-06-29 09:37:12.125 180 12720.08 75.88 55134.03 88888.00 2009-06-29 09:37:12.250 180 12720.00 75.80 55134.00 88888.00 2009-06-29 09:37:12.375 180 12720.00 75.78 55133.97 88888.00 2009-06-29 09:37:12.500 180 12720.00 75.80 55134.00 88888.00 2009-06-29 09:37:12.625 180 12720.00 75.85 55134.00 88888.00 2009-06-29 09:37:12.750 180 12720.00 75.85 55133.95 88888.00 2009-06-29 09:37:12.875 180 12720.05 75.78 55133.93 88888.00 2009-06-29 09:37:13.000 180 12720.08 75.80 55133.90 88888.00 2009-06-29 09:37:13.125 180 12720.08 75.78 55133.90 88888.00 2009-06-29 09:37:13.250 180 12720.10 75.78 55133.93 88888.00 2009-06-29 09:37:13.375 180 12720.10 75.75 55133.93 88888.00 2009-06-29 09:37:13.500 180 12720.02 75.67 55133.90 88888.00 2009-06-29 09:37:13.625 180 12720.02 75.72 55133.90 88888.00 2009-06-29 09:37:13.750 180 12720.02 75.75 55133.93 88888.00 2009-06-29 09:37:13.875 180 12720.05 75.75 55133.90 88888.00 2009-06-29 09:37:14.000 180 12720.02 75.75 55133.88 88888.00 2009-06-29 09:37:14.125 180 12720.00 75.75 55133.90 88888.00 2009-06-29 09:37:14.250 180 12719.92 75.78 55133.90 88888.00 2009-06-29 09:37:14.375 180 12720.02 75.80 55133.90 88888.00 2009-06-29 09:37:14.500 180 12720.00 75.72 55133.85 88888.00 2009-06-29 09:37:14.625 180 12720.00 75.72 55133.82 88888.00 2009-06-29 09:37:14.750 180 12720.08 75.85 55133.90 88888.00 2009-06-29 09:37:14.875 180 12720.05 75.83 55133.93 88888.00 2009-06-29 09:37:15.000 180 12720.00 75.80 55133.90 88888.00 2009-06-29 09:37:15.125 180 12720.00 75.78 55133.90 88888.00 2009-06-29 09:37:15.250 180 12719.92 75.72 55133.82 88888.00 2009-06-29 09:37:15.375 180 12719.92 75.72 55133.82 88888.00 2009-06-29 09:37:15.500 180 12719.90 75.70 55133.82 88888.00 2009-06-29 09:37:15.625 180 12719.92 75.75 55133.82 88888.00 2009-06-29 09:37:15.750 180 12720.00 75.78 55133.85 88888.00 2009-06-29 09:37:15.875 180 12720.02 75.85 55133.82 88888.00 2009-06-29 09:37:16.000 180 12719.98 75.85 55133.80 88888.00 2009-06-29 09:37:16.125 180 12719.98 75.80 55133.80 88888.00 2009-06-29 09:37:16.250 180 12719.98 75.72 55133.80 88888.00 2009-06-29 09:37:16.375 180 12720.00 75.72 55133.80 88888.00 2009-06-29 09:37:16.500 180 12720.05 75.80 55133.82 88888.00 2009-06-29 09:37:16.625 180 12720.15 75.83 55133.80 88888.00 2009-06-29 09:37:16.750 180 12720.10 75.78 55133.75 88888.00 2009-06-29 09:37:16.875 180 12720.00 75.75 55133.72 88888.00 2009-06-29 09:37:17.000 180 12719.95 75.72 55133.75 88888.00 2009-06-29 09:37:17.125 180 12719.90 75.78 55133.78 88888.00 2009-06-29 09:37:17.250 180 12719.88 75.75 55133.75 88888.00 2009-06-29 09:37:17.375 180 12719.90 75.75 55133.72 88888.00 2009-06-29 09:37:17.500 180 12719.95 75.78 55133.78 88888.00 2009-06-29 09:37:17.625 180 12719.90 75.83 55133.78 88888.00 2009-06-29 09:37:17.750 180 12719.83 75.78 55133.72 88888.00 2009-06-29 09:37:17.875 180 12719.83 75.78 55133.72 88888.00 2009-06-29 09:37:18.000 180 12719.83 75.75 55133.72 88888.00 2009-06-29 09:37:18.125 180 12719.85 75.75 55133.72 88888.00 2009-06-29 09:37:18.250 180 12719.90 75.72 55133.72 88888.00 2009-06-29 09:37:18.375 180 12719.90 75.72 55133.70 88888.00 2009-06-29 09:37:18.500 180 12719.92 75.75 55133.75 88888.00 2009-06-29 09:37:18.625 180 12719.92 75.83 55133.75 88888.00 2009-06-29 09:37:18.750 180 12719.88 75.78 55133.72 88888.00 2009-06-29 09:37:18.875 180 12719.83 75.65 55133.68 88888.00 2009-06-29 09:37:19.000 180 12719.83 75.67 55133.70 88888.00 2009-06-29 09:37:19.125 180 12719.83 75.75 55133.72 88888.00 2009-06-29 09:37:19.250 180 12719.88 75.80 55133.70 88888.00 2009-06-29 09:37:19.375 180 12719.88 75.80 55133.70 88888.00 2009-06-29 09:37:19.500 180 12719.88 75.78 55133.68 88888.00 2009-06-29 09:37:19.625 180 12719.90 75.75 55133.70 88888.00 2009-06-29 09:37:19.750 180 12719.90 75.72 55133.65 88888.00 2009-06-29 09:37:19.875 180 12719.85 75.72 55133.62 88888.00 2009-06-29 09:37:20.000 180 12719.80 75.75 55133.65 88888.00 2009-06-29 09:37:20.125 180 12719.83 75.78 55133.65 88888.00 2009-06-29 09:37:20.250 180 12719.85 75.78 55133.65 88888.00 2009-06-29 09:37:20.375 180 12719.88 75.78 55133.65 88888.00 2009-06-29 09:37:20.500 180 12719.80 75.72 55133.60 88888.00 2009-06-29 09:37:20.625 180 12719.80 75.70 55133.62 88888.00 2009-06-29 09:37:20.750 180 12719.83 75.72 55133.60 88888.00 2009-06-29 09:37:20.875 180 12719.83 75.72 55133.62 88888.00 2009-06-29 09:37:21.000 180 12719.80 75.75 55133.60 88888.00 2009-06-29 09:37:21.125 180 12719.83 75.70 55133.62 88888.00 2009-06-29 09:37:21.250 180 12719.85 75.75 55133.62 88888.00 2009-06-29 09:37:21.375 180 12719.83 75.80 55133.62 88888.00 2009-06-29 09:37:21.500 180 12719.80 75.67 55133.57 88888.00 2009-06-29 09:37:21.625 180 12719.80 75.70 55133.60 88888.00 2009-06-29 09:37:21.750 180 12719.83 75.75 55133.60 88888.00 2009-06-29 09:37:21.875 180 12719.83 75.78 55133.60 88888.00 2009-06-29 09:37:22.000 180 12719.83 75.72 55133.57 88888.00 2009-06-29 09:37:22.125 180 12719.67 75.65 55133.55 88888.00 2009-06-29 09:37:22.250 180 12719.60 75.65 55133.55 88888.00 2009-06-29 09:37:22.375 180 12719.70 75.75 55133.57 88888.00 2009-06-29 09:37:22.500 180 12719.77 75.75 55133.57 88888.00 2009-06-29 09:37:22.625 180 12719.75 75.75 55133.57 88888.00 2009-06-29 09:37:22.750 180 12719.65 75.75 55133.57 88888.00 2009-06-29 09:37:22.875 180 12719.65 75.70 55133.57 88888.00 2009-06-29 09:37:23.000 180 12719.67 75.67 55133.55 88888.00 2009-06-29 09:37:23.125 180 12719.70 75.72 55133.55 88888.00 2009-06-29 09:37:23.250 180 12719.73 75.75 55133.57 88888.00 2009-06-29 09:37:23.375 180 12719.73 75.72 55133.60 88888.00 2009-06-29 09:37:23.500 180 12719.62 75.70 55133.55 88888.00 2009-06-29 09:37:23.625 180 12719.55 75.65 55133.55 88888.00 2009-06-29 09:37:23.750 180 12719.50 75.60 55133.50 88888.00 2009-06-29 09:37:23.875 180 12719.48 75.62 55133.53 88888.00 2009-06-29 09:37:24.000 180 12719.58 75.67 55133.53 88888.00 2009-06-29 09:37:24.125 180 12719.70 75.72 55133.55 88888.00 2009-06-29 09:37:24.250 180 12719.73 75.70 55133.55 88888.00 2009-06-29 09:37:24.375 180 12719.65 75.65 55133.55 88888.00 2009-06-29 09:37:24.500 180 12719.48 75.58 55133.50 88888.00 2009-06-29 09:37:24.625 180 12719.50 75.55 55133.50 88888.00 2009-06-29 09:37:24.750 180 12719.60 75.65 55133.55 88888.00 2009-06-29 09:37:24.875 180 12719.67 75.70 55133.53 88888.00 2009-06-29 09:37:25.000 180 12719.65 75.58 55133.47 88888.00 2009-06-29 09:37:25.125 180 12719.60 75.58 55133.47 88888.00 2009-06-29 09:37:25.250 180 12719.58 75.60 55133.50 88888.00 2009-06-29 09:37:25.375 180 12719.60 75.60 55133.50 88888.00 2009-06-29 09:37:25.500 180 12719.55 75.60 55133.47 88888.00 2009-06-29 09:37:25.625 180 12719.60 75.62 55133.45 88888.00 2009-06-29 09:37:25.750 180 12719.62 75.62 55133.45 88888.00 2009-06-29 09:37:25.875 180 12719.60 75.62 55133.47 88888.00 2009-06-29 09:37:26.000 180 12719.55 75.62 55133.45 88888.00 2009-06-29 09:37:26.125 180 12719.55 75.58 55133.45 88888.00 2009-06-29 09:37:26.250 180 12719.58 75.58 55133.45 88888.00 2009-06-29 09:37:26.375 180 12719.62 75.62 55133.45 88888.00 2009-06-29 09:37:26.500 180 12719.65 75.62 55133.45 88888.00 2009-06-29 09:37:26.625 180 12719.62 75.60 55133.43 88888.00 2009-06-29 09:37:26.750 180 12719.58 75.53 55133.40 88888.00 2009-06-29 09:37:26.875 180 12719.55 75.60 55133.45 88888.00 2009-06-29 09:37:27.000 180 12719.52 75.53 55133.40 88888.00 2009-06-29 09:37:27.125 180 12719.55 75.45 55133.40 88888.00 2009-06-29 09:37:27.250 180 12719.62 75.53 55133.43 88888.00 2009-06-29 09:37:27.375 180 12719.65 75.58 55133.40 88888.00 2009-06-29 09:37:27.500 180 12719.60 75.53 55133.38 88888.00 2009-06-29 09:37:27.625 180 12719.58 75.47 55133.35 88888.00 2009-06-29 09:37:27.750 180 12719.50 75.45 55133.35 88888.00 2009-06-29 09:37:27.875 180 12719.55 75.47 55133.35 88888.00 2009-06-29 09:37:28.000 180 12719.62 75.60 55133.38 88888.00 2009-06-29 09:37:28.125 180 12719.62 75.60 55133.40 88888.00 2009-06-29 09:37:28.250 180 12719.60 75.50 55133.38 88888.00 2009-06-29 09:37:28.375 180 12719.52 75.47 55133.35 88888.00 2009-06-29 09:37:28.500 180 12719.52 75.47 55133.35 88888.00 2009-06-29 09:37:28.625 180 12719.60 75.55 55133.40 88888.00 2009-06-29 09:37:28.750 180 12719.60 75.60 55133.40 88888.00 2009-06-29 09:37:28.875 180 12719.55 75.50 55133.38 88888.00 2009-06-29 09:37:29.000 180 12719.58 75.53 55133.38 88888.00 2009-06-29 09:37:29.125 180 12719.55 75.53 55133.38 88888.00 2009-06-29 09:37:29.250 180 12719.50 75.50 55133.32 88888.00 2009-06-29 09:37:29.375 180 12719.50 75.45 55133.30 88888.00 2009-06-29 09:37:29.500 180 12719.52 75.47 55133.35 88888.00 2009-06-29 09:37:29.625 180 12719.55 75.45 55133.35 88888.00 2009-06-29 09:37:29.750 180 12719.60 75.45 55133.32 88888.00 2009-06-29 09:37:29.875 180 12719.65 75.55 55133.35 88888.00 2009-06-29 09:37:30.000 180 12719.62 75.50 55133.30 88888.00 2009-06-29 09:37:30.125 180 12719.58 75.38 55133.30 88888.00 2009-06-29 09:37:30.250 180 12719.48 75.35 55133.32 88888.00 2009-06-29 09:37:30.375 180 12719.55 75.40 55133.30 88888.00 2009-06-29 09:37:30.500 180 12719.58 75.38 55133.30 88888.00 2009-06-29 09:37:30.625 180 12719.55 75.40 55133.28 88888.00 2009-06-29 09:37:30.750 180 12719.55 75.45 55133.30 88888.00 2009-06-29 09:37:30.875 180 12719.55 75.47 55133.28 88888.00 2009-06-29 09:37:31.000 180 12719.50 75.45 55133.25 88888.00 2009-06-29 09:37:31.125 180 12719.48 75.38 55133.30 88888.00 2009-06-29 09:37:31.250 180 12719.50 75.35 55133.28 88888.00 2009-06-29 09:37:31.375 180 12719.52 75.30 55133.28 88888.00 2009-06-29 09:37:31.500 180 12719.55 75.35 55133.28 88888.00 2009-06-29 09:37:31.625 180 12719.60 75.35 55133.25 88888.00 2009-06-29 09:37:31.750 180 12719.60 75.30 55133.22 88888.00 2009-06-29 09:37:31.875 180 12719.65 75.35 55133.25 88888.00 2009-06-29 09:37:32.000 180 12719.62 75.35 55133.25 88888.00 2009-06-29 09:37:32.125 180 12719.60 75.33 55133.28 88888.00 2009-06-29 09:37:32.250 180 12719.58 75.38 55133.25 88888.00 2009-06-29 09:37:32.375 180 12719.58 75.38 55133.25 88888.00 2009-06-29 09:37:32.500 180 12719.58 75.33 55133.20 88888.00 2009-06-29 09:37:32.625 180 12719.55 75.33 55133.20 88888.00 2009-06-29 09:37:32.750 180 12719.50 75.28 55133.18 88888.00 2009-06-29 09:37:32.875 180 12719.45 75.28 55133.20 88888.00 2009-06-29 09:37:33.000 180 12719.52 75.30 55133.22 88888.00 2009-06-29 09:37:33.125 180 12719.58 75.28 55133.22 88888.00 2009-06-29 09:37:33.250 180 12719.62 75.33 55133.22 88888.00 2009-06-29 09:37:33.375 180 12719.55 75.28 55133.18 88888.00 2009-06-29 09:37:33.500 180 12719.50 75.28 55133.20 88888.00 2009-06-29 09:37:33.625 180 12719.52 75.35 55133.20 88888.00 2009-06-29 09:37:33.750 180 12719.58 75.40 55133.20 88888.00 2009-06-29 09:37:33.875 180 12719.55 75.33 55133.20 88888.00 2009-06-29 09:37:34.000 180 12719.55 75.35 55133.15 88888.00 2009-06-29 09:37:34.125 180 12719.58 75.33 55133.20 88888.00 2009-06-29 09:37:34.250 180 12719.60 75.30 55133.12 88888.00 2009-06-29 09:37:34.375 180 12719.58 75.28 55133.12 88888.00 2009-06-29 09:37:34.500 180 12719.58 75.30 55133.12 88888.00 2009-06-29 09:37:34.625 180 12719.52 75.22 55133.15 88888.00 2009-06-29 09:37:34.750 180 12719.50 75.22 55133.12 88888.00 2009-06-29 09:37:34.875 180 12719.55 75.30 55133.15 88888.00 2009-06-29 09:37:35.000 180 12719.55 75.28 55133.12 88888.00 2009-06-29 09:37:35.125 180 12719.45 75.28 55133.12 88888.00 2009-06-29 09:37:35.250 180 12719.42 75.22 55133.12 88888.00 2009-06-29 09:37:35.375 180 12719.52 75.25 55133.12 88888.00 2009-06-29 09:37:35.500 180 12719.60 75.25 55133.10 88888.00 2009-06-29 09:37:35.625 180 12719.55 75.22 55133.10 88888.00 2009-06-29 09:37:35.750 180 12719.50 75.25 55133.07 88888.00 2009-06-29 09:37:35.875 180 12719.52 75.22 55133.10 88888.00 2009-06-29 09:37:36.000 180 12719.58 75.20 55133.07 88888.00 2009-06-29 09:37:36.125 180 12719.58 75.15 55133.07 88888.00 2009-06-29 09:37:36.250 180 12719.58 75.15 55133.07 88888.00 2009-06-29 09:37:36.375 180 12719.50 75.12 55133.05 88888.00 2009-06-29 09:37:36.500 180 12719.55 75.12 55133.05 88888.00 2009-06-29 09:37:36.625 180 12719.62 75.15 55133.07 88888.00 2009-06-29 09:37:36.750 180 12719.60 75.10 55133.03 88888.00 2009-06-29 09:37:36.875 180 12719.58 75.05 55133.05 88888.00 2009-06-29 09:37:37.000 180 12719.62 75.08 55133.05 88888.00 2009-06-29 09:37:37.125 180 12719.60 75.05 55133.03 88888.00 2009-06-29 09:37:37.250 180 12719.48 74.95 55133.00 88888.00 2009-06-29 09:37:37.375 180 12719.45 75.03 55133.03 88888.00 2009-06-29 09:37:37.500 180 12719.52 75.08 55133.05 88888.00 2009-06-29 09:37:37.625 180 12719.55 75.05 55133.05 88888.00 2009-06-29 09:37:37.750 180 12719.58 74.95 55133.00 88888.00 2009-06-29 09:37:37.875 180 12719.65 75.00 55133.03 88888.00 2009-06-29 09:37:38.000 180 12719.60 75.05 55133.05 88888.00 2009-06-29 09:37:38.125 180 12719.52 74.95 55133.03 88888.00 2009-06-29 09:37:38.250 180 12719.50 74.97 55133.05 88888.00 2009-06-29 09:37:38.375 180 12719.52 75.05 55133.07 88888.00 2009-06-29 09:37:38.500 180 12719.50 75.00 55133.05 88888.00 2009-06-29 09:37:38.625 180 12719.50 74.97 55133.03 88888.00 2009-06-29 09:37:38.750 180 12719.48 75.00 55133.05 88888.00 2009-06-29 09:37:38.875 180 12719.52 75.03 55133.05 88888.00 2009-06-29 09:37:39.000 180 12719.65 75.00 55133.05 88888.00 2009-06-29 09:37:39.125 180 12719.62 74.92 55133.03 88888.00 2009-06-29 09:37:39.250 180 12719.52 74.85 55133.00 88888.00 2009-06-29 09:37:39.375 180 12719.58 74.85 55132.97 88888.00 2009-06-29 09:37:39.500 180 12719.58 74.85 55132.97 88888.00 2009-06-29 09:37:39.625 180 12719.60 74.83 55132.97 88888.00 2009-06-29 09:37:39.750 180 12719.62 74.83 55132.97 88888.00 2009-06-29 09:37:39.875 180 12719.60 74.78 55132.95 88888.00 2009-06-29 09:37:40.000 180 12719.62 74.75 55132.93 88888.00 2009-06-29 09:37:40.125 180 12719.62 74.72 55132.95 88888.00 2009-06-29 09:37:40.250 180 12719.67 74.80 55132.95 88888.00 2009-06-29 09:37:40.375 180 12719.60 74.78 55132.93 88888.00 2009-06-29 09:37:40.500 180 12719.50 74.72 55132.95 88888.00 2009-06-29 09:37:40.625 180 12719.45 74.67 55132.93 88888.00 2009-06-29 09:37:40.750 180 12719.52 74.70 55132.95 88888.00 2009-06-29 09:37:40.875 180 12719.55 74.80 55132.97 88888.00 2009-06-29 09:37:41.000 180 12719.60 74.80 55132.93 88888.00 2009-06-29 09:37:41.125 180 12719.65 74.72 55132.95 88888.00 2009-06-29 09:37:41.250 180 12719.55 74.67 55132.93 88888.00 2009-06-29 09:37:41.375 180 12719.52 74.62 55132.90 88888.00 2009-06-29 09:37:41.500 180 12719.50 74.62 55132.90 88888.00 2009-06-29 09:37:41.625 180 12719.58 74.65 55132.93 88888.00 2009-06-29 09:37:41.750 180 12719.62 74.60 55132.95 88888.00 2009-06-29 09:37:41.875 180 12719.55 74.58 55132.95 88888.00 2009-06-29 09:37:42.000 180 12719.50 74.53 55132.90 88888.00 2009-06-29 09:37:42.125 180 12719.45 74.47 55132.88 88888.00 2009-06-29 09:37:42.250 180 12719.45 74.45 55132.93 88888.00 2009-06-29 09:37:42.375 180 12719.58 74.53 55132.95 88888.00 2009-06-29 09:37:42.500 180 12719.52 74.47 55132.95 88888.00 2009-06-29 09:37:42.625 180 12719.38 74.40 55132.90 88888.00 2009-06-29 09:37:42.750 180 12719.42 74.40 55132.90 88888.00 2009-06-29 09:37:42.875 180 12719.45 74.42 55132.90 88888.00 2009-06-29 09:37:43.000 180 12719.48 74.40 55132.90 88888.00 2009-06-29 09:37:43.125 180 12719.40 74.35 55132.93 88888.00 2009-06-29 09:37:43.250 180 12719.38 74.35 55132.90 88888.00 2009-06-29 09:37:43.375 180 12719.42 74.38 55132.93 88888.00 2009-06-29 09:37:43.500 180 12719.40 74.33 55132.93 88888.00 2009-06-29 09:37:43.625 180 12719.33 74.22 55132.90 88888.00 2009-06-29 09:37:43.750 180 12719.33 74.25 55132.93 88888.00 2009-06-29 09:37:43.875 180 12719.33 74.25 55132.93 88888.00 2009-06-29 09:37:44.000 180 12719.40 74.22 55132.88 88888.00 2009-06-29 09:37:44.125 180 12719.42 74.17 55132.90 88888.00 2009-06-29 09:37:44.250 180 12719.40 74.10 55132.88 88888.00 2009-06-29 09:37:44.375 180 12719.35 74.10 55132.90 88888.00 2009-06-29 09:37:44.500 180 12719.35 74.05 55132.90 88888.00 2009-06-29 09:37:44.625 180 12719.38 74.08 55132.90 88888.00 2009-06-29 09:37:44.750 180 12719.35 74.05 55132.90 88888.00 2009-06-29 09:37:44.875 180 12719.27 73.92 55132.88 88888.00 2009-06-29 09:37:45.000 180 12719.27 73.97 55132.90 88888.00 2009-06-29 09:37:45.125 180 12719.25 74.00 55132.90 88888.00 2009-06-29 09:37:45.250 180 12719.30 73.97 55132.90 88888.00 2009-06-29 09:37:45.375 180 12719.30 73.90 55132.85 88888.00 2009-06-29 09:37:45.500 180 12719.20 73.80 55132.85 88888.00 2009-06-29 09:37:45.625 180 12719.20 73.85 55132.88 88888.00 2009-06-29 09:37:45.750 180 12719.23 73.78 55132.90 88888.00 2009-06-29 09:37:45.875 180 12719.15 73.72 55132.88 88888.00 2009-06-29 09:37:46.000 180 12719.17 73.67 55132.88 88888.00 2009-06-29 09:37:46.125 180 12719.17 73.67 55132.88 88888.00 2009-06-29 09:37:46.250 180 12719.15 73.67 55132.88 88888.00 2009-06-29 09:37:46.375 180 12719.12 73.60 55132.82 88888.00 2009-06-29 09:37:46.500 180 12719.15 73.58 55132.85 88888.00 2009-06-29 09:37:46.625 180 12719.17 73.58 55132.85 88888.00 2009-06-29 09:37:46.750 180 12719.27 73.62 55132.90 88888.00 2009-06-29 09:37:46.875 180 12719.27 73.60 55132.90 88888.00 2009-06-29 09:37:47.000 180 12719.20 73.50 55132.88 88888.00 2009-06-29 09:37:47.125 180 12719.15 73.47 55132.88 88888.00 2009-06-29 09:37:47.250 180 12719.12 73.40 55132.88 88888.00 2009-06-29 09:37:47.375 180 12719.17 73.35 55132.82 88888.00 2009-06-29 09:37:47.500 180 12719.15 73.28 55132.82 88888.00 2009-06-29 09:37:47.625 180 12719.12 73.28 55132.88 88888.00 2009-06-29 09:37:47.750 180 12719.17 73.33 55132.90 88888.00 2009-06-29 09:37:47.875 180 12719.20 73.35 55132.88 88888.00 2009-06-29 09:37:48.000 180 12719.15 73.25 55132.85 88888.00 2009-06-29 09:37:48.125 180 12719.08 73.12 55132.82 88888.00 2009-06-29 09:37:48.250 180 12719.10 73.03 55132.82 88888.00 2009-06-29 09:37:48.375 180 12719.27 73.12 55132.88 88888.00 2009-06-29 09:37:48.500 180 12719.27 73.08 55132.85 88888.00 2009-06-29 09:37:48.625 180 12719.23 73.03 55132.85 88888.00 2009-06-29 09:37:48.750 180 12719.20 72.97 55132.82 88888.00 2009-06-29 09:37:48.875 180 12719.12 72.97 55132.85 88888.00 2009-06-29 09:37:49.000 180 12719.08 73.00 55132.82 88888.00 2009-06-29 09:37:49.125 180 12719.05 72.92 55132.85 88888.00 2009-06-29 09:37:49.250 180 12719.10 72.83 55132.82 88888.00 2009-06-29 09:37:49.375 180 12719.15 72.85 55132.82 88888.00 2009-06-29 09:37:49.500 180 12719.12 72.80 55132.80 88888.00 2009-06-29 09:37:49.625 180 12719.10 72.78 55132.80 88888.00 2009-06-29 09:37:49.750 180 12719.12 72.75 55132.78 88888.00 2009-06-29 09:37:49.875 180 12719.10 72.75 55132.82 88888.00 2009-06-29 09:37:50.000 180 12719.10 72.75 55132.82 88888.00 2009-06-29 09:37:50.125 180 12719.02 72.65 55132.82 88888.00 2009-06-29 09:37:50.250 180 12719.00 72.53 55132.80 88888.00 2009-06-29 09:37:50.375 180 12719.02 72.60 55132.82 88888.00 2009-06-29 09:37:50.500 180 12719.02 72.62 55132.82 88888.00 2009-06-29 09:37:50.625 180 12719.08 72.60 55132.80 88888.00 2009-06-29 09:37:50.750 180 12719.10 72.53 55132.78 88888.00 2009-06-29 09:37:50.875 180 12719.10 72.55 55132.82 88888.00 2009-06-29 09:37:51.000 180 12719.12 72.58 55132.82 88888.00 2009-06-29 09:37:51.125 180 12719.08 72.45 55132.80 88888.00 2009-06-29 09:37:51.250 180 12719.08 72.38 55132.80 88888.00 2009-06-29 09:37:51.375 180 12719.10 72.35 55132.78 88888.00 2009-06-29 09:37:51.500 180 12719.05 72.30 55132.80 88888.00 2009-06-29 09:37:51.625 180 12719.15 72.30 55132.80 88888.00 2009-06-29 09:37:51.750 180 12719.15 72.25 55132.85 88888.00 2009-06-29 09:37:51.875 180 12719.10 72.22 55132.82 88888.00 2009-06-29 09:37:52.000 180 12719.08 72.17 55132.78 88888.00 2009-06-29 09:37:52.125 180 12719.02 72.12 55132.75 88888.00 2009-06-29 09:37:52.250 180 12718.95 72.08 55132.72 88888.00 2009-06-29 09:37:52.375 180 12718.95 72.05 55132.75 88888.00 2009-06-29 09:37:52.500 180 12719.00 72.05 55132.78 88888.00 2009-06-29 09:37:52.625 180 12719.05 72.00 55132.75 88888.00 2009-06-29 09:37:52.750 180 12719.08 71.97 55132.75 88888.00 2009-06-29 09:37:52.875 180 12719.02 71.95 55132.75 88888.00 2009-06-29 09:37:53.000 180 12719.00 71.88 55132.72 88888.00 2009-06-29 09:37:53.125 180 12719.08 71.85 55132.78 88888.00 2009-06-29 09:37:53.250 180 12719.00 71.78 55132.70 88888.00 2009-06-29 09:37:53.375 180 12718.95 71.72 55132.70 88888.00 2009-06-29 09:37:53.500 180 12719.08 71.75 55132.72 88888.00 2009-06-29 09:37:53.625 180 12719.05 71.70 55132.75 88888.00 2009-06-29 09:37:53.750 180 12719.12 71.72 55132.75 88888.00 2009-06-29 09:37:53.875 180 12719.12 71.65 55132.75 88888.00 2009-06-29 09:37:54.000 180 12719.05 71.60 55132.72 88888.00 2009-06-29 09:37:54.125 180 12719.05 71.58 55132.72 88888.00 2009-06-29 09:37:54.250 180 12719.12 71.50 55132.72 88888.00 2009-06-29 09:37:54.375 180 12719.12 71.45 55132.70 88888.00 2009-06-29 09:37:54.500 180 12719.10 71.42 55132.70 88888.00 2009-06-29 09:37:54.625 180 12719.12 71.42 55132.70 88888.00 2009-06-29 09:37:54.750 180 12719.15 71.33 55132.68 88888.00 2009-06-29 09:37:54.875 180 12719.12 71.30 55132.68 88888.00 2009-06-29 09:37:55.000 180 12719.12 71.22 55132.65 88888.00 2009-06-29 09:37:55.125 180 12719.10 71.22 55132.68 88888.00 2009-06-29 09:37:55.250 180 12719.10 71.28 55132.70 88888.00 2009-06-29 09:37:55.375 180 12719.12 71.30 55132.70 88888.00 2009-06-29 09:37:55.500 180 12719.12 71.28 55132.68 88888.00 2009-06-29 09:37:55.625 180 12719.12 71.20 55132.65 88888.00 2009-06-29 09:37:55.750 180 12719.15 71.17 55132.68 88888.00 2009-06-29 09:37:55.875 180 12719.10 71.08 55132.62 88888.00 2009-06-29 09:37:56.000 180 12719.10 71.03 55132.60 88888.00 2009-06-29 09:37:56.125 180 12719.12 71.03 55132.65 88888.00 2009-06-29 09:37:56.250 180 12719.12 70.95 55132.60 88888.00 2009-06-29 09:37:56.375 180 12719.08 70.90 55132.60 88888.00 2009-06-29 09:37:56.500 180 12719.08 70.90 55132.62 88888.00 2009-06-29 09:37:56.625 180 12719.05 70.90 55132.65 88888.00 2009-06-29 09:37:56.750 180 12719.08 70.90 55132.62 88888.00 2009-06-29 09:37:56.875 180 12719.12 70.90 55132.57 88888.00 2009-06-29 09:37:57.000 180 12719.12 70.88 55132.57 88888.00 2009-06-29 09:37:57.125 180 12719.12 70.78 55132.57 88888.00 2009-06-29 09:37:57.250 180 12719.10 70.80 55132.60 88888.00 2009-06-29 09:37:57.375 180 12719.10 70.78 55132.57 88888.00 2009-06-29 09:37:57.500 180 12719.12 70.75 55132.55 88888.00 2009-06-29 09:37:57.625 180 12719.12 70.67 55132.55 88888.00 2009-06-29 09:37:57.750 180 12719.12 70.65 55132.57 88888.00 2009-06-29 09:37:57.875 180 12719.10 70.70 55132.57 88888.00 2009-06-29 09:37:58.000 180 12719.10 70.67 55132.55 88888.00 2009-06-29 09:37:58.125 180 12719.05 70.60 55132.53 88888.00 2009-06-29 09:37:58.250 180 12719.00 70.53 55132.50 88888.00 2009-06-29 09:37:58.375 180 12719.05 70.50 55132.50 88888.00 2009-06-29 09:37:58.500 180 12719.05 70.47 55132.47 88888.00 2009-06-29 09:37:58.625 180 12719.08 70.42 55132.45 88888.00 2009-06-29 09:37:58.750 180 12719.10 70.38 55132.47 88888.00 2009-06-29 09:37:58.875 180 12719.15 70.38 55132.50 88888.00 2009-06-29 09:37:59.000 180 12719.05 70.33 55132.47 88888.00 2009-06-29 09:37:59.125 180 12719.00 70.30 55132.45 88888.00 2009-06-29 09:37:59.250 180 12718.98 70.28 55132.45 88888.00 2009-06-29 09:37:59.375 180 12719.08 70.28 55132.45 88888.00 2009-06-29 09:37:59.500 180 12719.08 70.20 55132.45 88888.00 2009-06-29 09:37:59.625 180 12719.10 70.25 55132.50 88888.00 2009-06-29 09:37:59.750 180 12719.15 70.30 55132.45 88888.00 2009-06-29 09:37:59.875 180 12719.10 70.22 55132.45 88888.00 2009-06-29 09:38:00.000 180 12719.08 70.12 55132.43 88888.00 2009-06-29 09:38:00.125 180 12719.05 70.12 55132.43 88888.00 2009-06-29 09:38:00.250 180 12719.05 70.12 55132.40 88888.00 2009-06-29 09:38:00.375 180 12719.05 70.15 55132.43 88888.00 2009-06-29 09:38:00.500 180 12719.05 70.08 55132.45 88888.00 2009-06-29 09:38:00.625 180 12719.02 70.03 55132.40 88888.00 2009-06-29 09:38:00.750 180 12719.00 70.05 55132.43 88888.00 2009-06-29 09:38:00.875 180 12719.05 70.00 55132.40 88888.00 2009-06-29 09:38:01.000 180 12719.02 69.97 55132.40 88888.00 2009-06-29 09:38:01.125 180 12718.98 69.90 55132.40 88888.00 2009-06-29 09:38:01.250 180 12718.95 69.83 55132.35 88888.00 2009-06-29 09:38:01.375 180 12719.02 69.80 55132.38 88888.00 2009-06-29 09:38:01.500 180 12719.08 69.75 55132.40 88888.00 2009-06-29 09:38:01.625 180 12719.10 69.83 55132.40 88888.00 2009-06-29 09:38:01.750 180 12719.05 69.78 55132.38 88888.00 2009-06-29 09:38:01.875 180 12719.00 69.70 55132.32 88888.00 2009-06-29 09:38:02.000 180 12719.02 69.70 55132.35 88888.00 2009-06-29 09:38:02.125 180 12719.10 69.72 55132.40 88888.00 2009-06-29 09:38:02.250 180 12719.08 69.67 55132.38 88888.00 2009-06-29 09:38:02.375 180 12719.02 69.60 55132.35 88888.00 2009-06-29 09:38:02.500 180 12718.95 69.55 55132.35 88888.00 2009-06-29 09:38:02.625 180 12719.00 69.55 55132.32 88888.00 2009-06-29 09:38:02.750 180 12719.02 69.50 55132.28 88888.00 2009-06-29 09:38:02.875 180 12718.95 69.42 55132.28 88888.00 2009-06-29 09:38:03.000 180 12718.92 69.42 55132.25 88888.00 2009-06-29 09:38:03.125 180 12718.95 69.45 55132.30 88888.00 2009-06-29 09:38:03.250 180 12718.92 69.42 55132.30 88888.00 2009-06-29 09:38:03.375 180 12718.92 69.35 55132.28 88888.00 2009-06-29 09:38:03.500 180 12718.90 69.30 55132.28 88888.00 2009-06-29 09:38:03.625 180 12718.83 69.30 55132.25 88888.00 2009-06-29 09:38:03.750 180 12718.83 69.28 55132.28 88888.00 2009-06-29 09:38:03.875 180 12718.83 69.28 55132.25 88888.00 2009-06-29 09:38:04.000 180 12718.80 69.28 55132.22 88888.00 2009-06-29 09:38:04.125 180 12718.83 69.20 55132.22 88888.00 2009-06-29 09:38:04.250 180 12718.80 69.15 55132.25 88888.00 2009-06-29 09:38:04.375 180 12718.77 69.12 55132.22 88888.00 2009-06-29 09:38:04.500 180 12718.80 69.08 55132.22 88888.00 2009-06-29 09:38:04.625 180 12718.83 69.05 55132.20 88888.00 2009-06-29 09:38:04.750 180 12718.83 69.08 55132.18 88888.00 2009-06-29 09:38:04.875 180 12718.77 69.05 55132.15 88888.00 2009-06-29 09:38:05.000 180 12718.80 68.97 55132.15 88888.00 2009-06-29 09:38:05.125 180 12718.83 68.95 55132.18 88888.00 2009-06-29 09:38:05.250 180 12718.80 68.97 55132.18 88888.00 2009-06-29 09:38:05.375 180 12718.70 68.90 55132.12 88888.00 2009-06-29 09:38:05.500 180 12718.65 68.78 55132.10 88888.00 2009-06-29 09:38:05.625 180 12718.65 68.72 55132.07 88888.00 2009-06-29 09:38:05.750 180 12718.67 68.75 55132.07 88888.00 2009-06-29 09:38:05.875 180 12718.65 68.75 55132.10 88888.00 2009-06-29 09:38:06.000 180 12718.62 68.70 55132.07 88888.00 2009-06-29 09:38:06.125 180 12718.67 68.75 55132.07 88888.00 2009-06-29 09:38:06.250 180 12718.73 68.65 55132.07 88888.00 2009-06-29 09:38:06.375 180 12718.77 68.65 55132.07 88888.00 2009-06-29 09:38:06.500 180 12718.75 68.65 55132.07 88888.00 2009-06-29 09:38:06.625 180 12718.73 68.67 55132.12 88888.00 2009-06-29 09:38:06.750 180 12718.67 68.62 55132.07 88888.00 2009-06-29 09:38:06.875 180 12718.70 68.60 55132.07 88888.00 2009-06-29 09:38:07.000 180 12718.65 68.55 55132.03 88888.00 2009-06-29 09:38:07.125 180 12718.60 68.45 55132.03 88888.00 2009-06-29 09:38:07.250 180 12718.65 68.47 55132.07 88888.00 2009-06-29 09:38:07.375 180 12718.65 68.47 55132.05 88888.00 2009-06-29 09:38:07.500 180 12718.62 68.40 55132.00 88888.00 2009-06-29 09:38:07.625 180 12718.58 68.35 55132.00 88888.00 2009-06-29 09:38:07.750 180 12718.52 68.30 55132.00 88888.00 2009-06-29 09:38:07.875 180 12718.62 68.33 55132.03 88888.00 2009-06-29 09:38:08.000 180 12718.65 68.33 55132.00 88888.00 2009-06-29 09:38:08.125 180 12718.60 68.28 55132.00 88888.00 2009-06-29 09:38:08.250 180 12718.52 68.25 55131.97 88888.00 2009-06-29 09:38:08.375 180 12718.55 68.25 55132.00 88888.00 2009-06-29 09:38:08.500 180 12718.58 68.22 55132.00 88888.00 2009-06-29 09:38:08.625 180 12718.62 68.28 55131.97 88888.00 2009-06-29 09:38:08.750 180 12718.58 68.22 55131.95 88888.00 2009-06-29 09:38:08.875 180 12718.52 68.15 55131.93 88888.00 2009-06-29 09:38:09.000 180 12718.50 68.10 55131.90 88888.00 2009-06-29 09:38:09.125 180 12718.55 68.17 55131.93 88888.00 2009-06-29 09:38:09.250 180 12718.58 68.17 55131.95 88888.00 2009-06-29 09:38:09.375 180 12718.52 68.08 55131.90 88888.00 2009-06-29 09:38:09.500 180 12718.45 68.08 55131.90 88888.00 2009-06-29 09:38:09.625 180 12718.42 68.05 55131.88 88888.00 2009-06-29 09:38:09.750 180 12718.48 68.03 55131.82 88888.00 2009-06-29 09:38:09.875 180 12718.58 68.05 55131.85 88888.00 2009-06-29 09:38:10.000 180 12718.65 68.00 55131.85 88888.00 2009-06-29 09:38:10.125 180 12718.62 67.95 55131.82 88888.00 2009-06-29 09:38:10.250 180 12718.58 67.90 55131.85 88888.00 2009-06-29 09:38:10.375 180 12718.65 67.95 55131.82 88888.00 2009-06-29 09:38:10.500 180 12718.65 67.97 55131.85 88888.00 2009-06-29 09:38:10.625 180 12718.62 67.97 55131.82 88888.00 2009-06-29 09:38:10.750 180 12718.62 67.92 55131.80 88888.00 2009-06-29 09:38:10.875 180 12718.60 67.88 55131.78 88888.00 2009-06-29 09:38:11.000 180 12718.58 67.83 55131.72 88888.00 2009-06-29 09:38:11.125 180 12718.58 67.88 55131.70 88888.00 2009-06-29 09:38:11.250 180 12718.58 67.90 55131.72 88888.00 2009-06-29 09:38:11.375 180 12718.58 67.85 55131.72 88888.00 2009-06-29 09:38:11.500 180 12718.52 67.83 55131.70 88888.00 2009-06-29 09:38:11.625 180 12718.45 67.80 55131.68 88888.00 2009-06-29 09:38:11.750 180 12718.48 67.83 55131.70 88888.00 2009-06-29 09:38:11.875 180 12718.58 67.88 55131.70 88888.00 2009-06-29 09:38:12.000 180 12718.58 67.80 55131.65 88888.00 2009-06-29 09:38:12.125 180 12718.52 67.78 55131.65 88888.00 2009-06-29 09:38:12.250 180 12718.45 67.78 55131.62 88888.00 2009-06-29 09:38:12.375 180 12718.50 67.78 55131.62 88888.00 2009-06-29 09:38:12.500 180 12718.62 67.75 55131.62 88888.00 2009-06-29 09:38:12.625 180 12718.62 67.75 55131.60 88888.00 2009-06-29 09:38:12.750 180 12718.55 67.72 55131.60 88888.00 2009-06-29 09:38:12.875 180 12718.50 67.62 55131.53 88888.00 2009-06-29 09:38:13.000 180 12718.52 67.62 55131.53 88888.00 2009-06-29 09:38:13.125 180 12718.52 67.62 55131.57 88888.00 2009-06-29 09:38:13.250 180 12718.48 67.55 55131.53 88888.00 2009-06-29 09:38:13.375 180 12718.48 67.58 55131.53 88888.00 2009-06-29 09:38:13.500 180 12718.52 67.65 55131.53 88888.00 2009-06-29 09:38:13.625 180 12718.67 67.72 55131.55 88888.00 2009-06-29 09:38:13.750 180 12718.73 67.70 55131.53 88888.00 2009-06-29 09:38:13.875 180 12718.67 67.53 55131.45 88888.00 2009-06-29 09:38:14.000 180 12718.62 67.50 55131.45 88888.00 2009-06-29 09:38:14.125 180 12718.60 67.60 55131.45 88888.00 2009-06-29 09:38:14.250 180 12718.60 67.65 55131.45 88888.00 2009-06-29 09:38:14.375 180 12718.62 67.60 55131.43 88888.00 2009-06-29 09:38:14.500 180 12718.67 67.62 55131.40 88888.00 2009-06-29 09:38:14.625 180 12718.65 67.58 55131.38 88888.00 2009-06-29 09:38:14.750 180 12718.55 67.47 55131.32 88888.00 2009-06-29 09:38:14.875 180 12718.62 67.50 55131.32 88888.00 2009-06-29 09:38:15.000 180 12718.60 67.53 55131.38 88888.00 2009-06-29 09:38:15.125 180 12718.65 67.50 55131.35 88888.00 2009-06-29 09:38:15.250 180 12718.70 67.58 55131.35 88888.00 2009-06-29 09:38:15.375 180 12718.75 67.58 55131.35 88888.00 2009-06-29 09:38:15.500 180 12718.80 67.62 55131.38 88888.00 2009-06-29 09:38:15.625 180 12718.85 67.62 55131.35 88888.00 2009-06-29 09:38:15.750 180 12718.85 67.53 55131.30 88888.00 2009-06-29 09:38:15.875 180 12718.83 67.50 55131.28 88888.00 2009-06-29 09:38:16.000 180 12718.75 67.55 55131.25 88888.00 2009-06-29 09:38:16.125 180 12718.70 67.47 55131.22 88888.00 2009-06-29 09:38:16.250 180 12718.70 67.45 55131.20 88888.00 2009-06-29 09:38:16.375 180 12718.77 67.50 55131.20 88888.00 2009-06-29 09:38:16.500 180 12718.80 67.50 55131.18 88888.00 2009-06-29 09:38:16.625 180 12718.77 67.45 55131.15 88888.00 2009-06-29 09:38:16.750 180 12718.83 67.50 55131.18 88888.00 2009-06-29 09:38:16.875 180 12718.85 67.60 55131.20 88888.00 2009-06-29 09:38:17.000 180 12718.83 67.55 55131.15 88888.00 2009-06-29 09:38:17.125 180 12718.80 67.55 55131.15 88888.00 2009-06-29 09:38:17.250 180 12718.83 67.58 55131.15 88888.00 2009-06-29 09:38:17.375 180 12718.80 67.53 55131.12 88888.00 2009-06-29 09:38:17.500 180 12718.80 67.50 55131.07 88888.00 2009-06-29 09:38:17.625 180 12718.73 67.45 55131.05 88888.00 2009-06-29 09:38:17.750 180 12718.73 67.50 55131.03 88888.00 2009-06-29 09:38:17.875 180 12718.77 67.53 55131.05 88888.00 2009-06-29 09:38:18.000 180 12718.75 67.55 55131.05 88888.00 2009-06-29 09:38:18.125 180 12718.80 67.53 55131.03 88888.00 2009-06-29 09:38:18.250 180 12718.85 67.53 55131.03 88888.00 2009-06-29 09:38:18.375 180 12718.77 67.53 55131.00 88888.00 2009-06-29 09:38:18.500 180 12718.75 67.55 55131.00 88888.00 2009-06-29 09:38:18.625 180 12718.75 67.55 55130.97 88888.00 2009-06-29 09:38:18.750 180 12718.80 67.53 55130.95 88888.00 2009-06-29 09:38:18.875 180 12718.77 67.58 55130.95 88888.00 2009-06-29 09:38:19.000 180 12718.80 67.60 55130.93 88888.00 2009-06-29 09:38:19.125 180 12718.83 67.60 55130.95 88888.00 2009-06-29 09:38:19.250 180 12718.85 67.62 55130.97 88888.00 2009-06-29 09:38:19.375 180 12718.77 67.62 55130.93 88888.00 2009-06-29 09:38:19.500 180 12718.70 67.55 55130.90 88888.00 2009-06-29 09:38:19.625 180 12718.75 67.58 55130.93 88888.00 2009-06-29 09:38:19.750 180 12718.80 67.58 55130.90 88888.00 2009-06-29 09:38:19.875 180 12718.80 67.58 55130.90 88888.00 2009-06-29 09:38:20.000 180 12718.80 67.62 55130.88 88888.00 2009-06-29 09:38:20.125 180 12718.85 67.67 55130.90 88888.00 2009-06-29 09:38:20.250 180 12718.88 67.62 55130.90 88888.00 2009-06-29 09:38:20.375 180 12718.83 67.62 55130.88 88888.00 2009-06-29 09:38:20.500 180 12718.77 67.65 55130.88 88888.00 2009-06-29 09:38:20.625 180 12718.80 67.60 55130.82 88888.00 2009-06-29 09:38:20.750 180 12718.85 67.62 55130.80 88888.00 2009-06-29 09:38:20.875 180 12718.80 67.60 55130.78 88888.00 2009-06-29 09:38:21.000 180 12718.75 67.58 55130.72 88888.00 2009-06-29 09:38:21.125 180 12718.77 67.60 55130.78 88888.00 2009-06-29 09:38:21.250 180 12718.80 67.67 55130.82 88888.00 2009-06-29 09:38:21.375 180 12718.77 67.70 55130.75 88888.00 2009-06-29 09:38:21.500 180 12718.73 67.67 55130.72 88888.00 2009-06-29 09:38:21.625 180 12718.70 67.67 55130.75 88888.00 2009-06-29 09:38:21.750 180 12718.73 67.70 55130.78 88888.00 2009-06-29 09:38:21.875 180 12718.73 67.65 55130.72 88888.00 2009-06-29 09:38:22.000 180 12718.80 67.62 55130.70 88888.00 2009-06-29 09:38:22.125 180 12718.83 67.70 55130.72 88888.00 2009-06-29 09:38:22.250 180 12718.80 67.70 55130.68 88888.00 2009-06-29 09:38:22.375 180 12718.80 67.67 55130.68 88888.00 2009-06-29 09:38:22.500 180 12718.77 67.65 55130.70 88888.00 2009-06-29 09:38:22.625 180 12718.83 67.72 55130.70 88888.00 2009-06-29 09:38:22.750 180 12718.80 67.75 55130.68 88888.00 2009-06-29 09:38:22.875 180 12718.83 67.72 55130.65 88888.00 2009-06-29 09:38:23.000 180 12718.83 67.72 55130.60 88888.00 2009-06-29 09:38:23.125 180 12718.85 67.72 55130.62 88888.00 2009-06-29 09:38:23.250 180 12718.85 67.67 55130.60 88888.00 2009-06-29 09:38:23.375 180 12718.85 67.67 55130.62 88888.00 2009-06-29 09:38:23.500 180 12718.92 67.75 55130.62 88888.00 2009-06-29 09:38:23.625 180 12718.90 67.78 55130.62 88888.00 2009-06-29 09:38:23.750 180 12718.85 67.75 55130.57 88888.00 2009-06-29 09:38:23.875 180 12718.75 67.75 55130.55 88888.00 2009-06-29 09:38:24.000 180 12718.73 67.78 55130.55 88888.00 2009-06-29 09:38:24.125 180 12718.83 67.80 55130.55 88888.00 2009-06-29 09:38:24.250 180 12718.92 67.83 55130.60 88888.00 2009-06-29 09:38:24.375 180 12718.98 67.85 55130.55 88888.00 2009-06-29 09:38:24.500 180 12718.85 67.80 55130.47 88888.00 2009-06-29 09:38:24.625 180 12718.80 67.80 55130.50 88888.00 2009-06-29 09:38:24.750 180 12718.85 67.85 55130.50 88888.00 2009-06-29 09:38:24.875 180 12718.90 67.85 55130.53 88888.00 2009-06-29 09:38:25.000 180 12718.83 67.83 55130.47 88888.00 2009-06-29 09:38:25.125 180 12718.88 67.85 55130.50 88888.00 2009-06-29 09:38:25.250 180 12718.88 67.88 55130.47 88888.00 2009-06-29 09:38:25.375 180 12718.95 67.97 55130.47 88888.00 2009-06-29 09:38:25.500 180 12718.88 67.97 55130.47 88888.00 2009-06-29 09:38:25.625 180 12718.90 67.95 55130.47 88888.00 2009-06-29 09:38:25.750 180 12718.85 67.88 55130.45 88888.00 2009-06-29 09:38:25.875 180 12718.80 67.85 55130.40 88888.00 2009-06-29 09:38:26.000 180 12718.90 67.95 55130.43 88888.00 2009-06-29 09:38:26.125 180 12718.98 67.97 55130.40 88888.00 2009-06-29 09:38:26.250 180 12718.92 67.97 55130.40 88888.00 2009-06-29 09:38:26.375 180 12718.90 67.95 55130.38 88888.00 2009-06-29 09:38:26.500 180 12718.95 68.00 55130.40 88888.00 2009-06-29 09:38:26.625 180 12718.95 68.00 55130.40 88888.00 2009-06-29 09:38:26.750 180 12718.92 67.90 55130.35 88888.00 2009-06-29 09:38:26.875 180 12718.90 67.95 55130.35 88888.00 2009-06-29 09:38:27.000 180 12718.92 68.03 55130.38 88888.00 2009-06-29 09:38:27.125 180 12718.95 68.05 55130.35 88888.00 2009-06-29 09:38:27.250 180 12718.98 68.03 55130.32 88888.00 2009-06-29 09:38:27.375 180 12719.05 68.08 55130.35 88888.00 2009-06-29 09:38:27.500 180 12719.08 68.10 55130.32 88888.00 2009-06-29 09:38:27.625 180 12719.08 68.05 55130.35 88888.00 2009-06-29 09:38:27.750 180 12719.08 68.08 55130.32 88888.00 2009-06-29 09:38:27.875 180 12719.05 68.10 55130.30 88888.00 2009-06-29 09:38:28.000 180 12719.05 68.10 55130.28 88888.00 2009-06-29 09:38:28.125 180 12719.10 68.15 55130.28 88888.00 2009-06-29 09:38:28.250 180 12719.10 68.15 55130.25 88888.00 2009-06-29 09:38:28.375 180 12719.10 68.20 55130.28 88888.00 2009-06-29 09:38:28.500 180 12719.10 68.20 55130.25 88888.00 2009-06-29 09:38:28.625 180 12719.17 68.17 55130.25 88888.00 2009-06-29 09:38:28.750 180 12719.23 68.17 55130.22 88888.00 2009-06-29 09:38:28.875 180 12719.25 68.22 55130.20 88888.00 2009-06-29 09:38:29.000 180 12719.17 68.25 55130.22 88888.00 2009-06-29 09:38:29.125 180 12719.15 68.28 55130.20 88888.00 2009-06-29 09:38:29.250 180 12719.08 68.22 55130.20 88888.00 2009-06-29 09:38:29.375 180 12719.08 68.22 55130.18 88888.00 2009-06-29 09:38:29.500 180 12719.10 68.30 55130.20 88888.00 2009-06-29 09:38:29.625 180 12719.12 68.35 55130.20 88888.00 2009-06-29 09:38:29.750 180 12719.10 68.42 55130.22 88888.00 2009-06-29 09:38:29.875 180 12719.10 68.42 55130.20 88888.00 2009-06-29 09:38:30.000 180 12719.08 68.38 55130.15 88888.00 2009-06-29 09:38:30.125 180 12719.17 68.42 55130.18 88888.00 2009-06-29 09:38:30.250 180 12719.20 68.42 55130.15 88888.00 2009-06-29 09:38:30.375 180 12719.23 68.42 55130.15 88888.00 2009-06-29 09:38:30.500 180 12719.27 68.50 55130.18 88888.00 2009-06-29 09:38:30.625 180 12719.27 68.55 55130.18 88888.00 2009-06-29 09:38:30.750 180 12719.20 68.50 55130.12 88888.00 2009-06-29 09:38:30.875 180 12719.17 68.42 55130.10 88888.00 2009-06-29 09:38:31.000 180 12719.10 68.42 55130.07 88888.00 2009-06-29 09:38:31.125 180 12719.12 68.45 55130.07 88888.00 2009-06-29 09:38:31.250 180 12719.20 68.47 55130.10 88888.00 2009-06-29 09:38:31.375 180 12719.27 68.50 55130.10 88888.00 2009-06-29 09:38:31.500 180 12719.35 68.60 55130.15 88888.00 2009-06-29 09:38:31.625 180 12719.35 68.62 55130.12 88888.00 2009-06-29 09:38:31.750 180 12719.30 68.65 55130.07 88888.00 2009-06-29 09:38:31.875 180 12719.27 68.65 55130.10 88888.00 2009-06-29 09:38:32.000 180 12719.38 68.62 55130.05 88888.00 2009-06-29 09:38:32.125 180 12719.35 68.65 55130.05 88888.00 2009-06-29 09:38:32.250 180 12719.23 68.62 55130.03 88888.00 2009-06-29 09:38:32.375 180 12719.17 68.70 55130.03 88888.00 2009-06-29 09:38:32.500 180 12719.27 68.70 55130.03 88888.00 2009-06-29 09:38:32.625 180 12719.33 68.75 55130.05 88888.00 2009-06-29 09:38:32.750 180 12719.35 68.85 55130.05 88888.00 2009-06-29 09:38:32.875 180 12719.35 68.88 55130.05 88888.00 2009-06-29 09:38:33.000 180 12719.35 68.85 55130.03 88888.00 2009-06-29 09:38:33.125 180 12719.35 68.83 55130.03 88888.00 2009-06-29 09:38:33.250 180 12719.38 68.85 55130.00 88888.00 2009-06-29 09:38:33.375 180 12719.40 68.85 55130.00 88888.00 2009-06-29 09:38:33.500 180 12719.35 68.83 55129.97 88888.00 2009-06-29 09:38:33.625 180 12719.42 68.88 55129.97 88888.00 2009-06-29 09:38:33.750 180 12719.42 68.90 55130.00 88888.00 2009-06-29 09:38:33.875 180 12719.48 68.88 55130.03 88888.00 2009-06-29 09:38:34.000 180 12719.52 68.97 55130.03 88888.00 2009-06-29 09:38:34.125 180 12719.48 69.00 55130.03 88888.00 2009-06-29 09:38:34.250 180 12719.42 68.95 55130.00 88888.00 2009-06-29 09:38:34.375 180 12719.48 68.95 55130.03 88888.00 2009-06-29 09:38:34.500 180 12719.48 69.00 55130.03 88888.00 2009-06-29 09:38:34.625 180 12719.38 69.03 55130.00 88888.00 2009-06-29 09:38:34.750 180 12719.30 68.97 55130.00 88888.00 2009-06-29 09:38:34.875 180 12719.35 69.03 55130.00 88888.00 2009-06-29 09:38:35.000 180 12719.48 69.05 55129.97 88888.00 2009-06-29 09:38:35.125 180 12719.48 69.05 55129.97 88888.00 2009-06-29 09:38:35.250 180 12719.42 69.12 55130.00 88888.00 2009-06-29 09:38:35.375 180 12719.50 69.17 55130.00 88888.00 2009-06-29 09:38:35.500 180 12719.50 69.17 55130.00 88888.00 2009-06-29 09:38:35.625 180 12719.50 69.17 55130.00 88888.00 2009-06-29 09:38:35.750 180 12719.52 69.20 55130.00 88888.00 2009-06-29 09:38:35.875 180 12719.42 69.17 55129.97 88888.00 2009-06-29 09:38:36.000 180 12719.42 69.17 55129.95 88888.00 2009-06-29 09:38:36.125 180 12719.45 69.25 55129.95 88888.00 2009-06-29 09:38:36.250 180 12719.38 69.25 55129.95 88888.00 2009-06-29 09:38:36.375 180 12719.40 69.20 55129.95 88888.00 2009-06-29 09:38:36.500 180 12719.40 69.28 55129.95 88888.00 2009-06-29 09:38:36.625 180 12719.35 69.25 55129.93 88888.00 2009-06-29 09:38:36.750 180 12719.30 69.15 55129.93 88888.00 2009-06-29 09:38:36.875 180 12719.25 69.20 55129.95 88888.00 2009-06-29 09:38:37.000 180 12719.27 69.30 55129.95 88888.00 2009-06-29 09:38:37.125 180 12719.25 69.25 55129.93 88888.00 2009-06-29 09:38:37.250 180 12719.25 69.22 55129.93 88888.00 2009-06-29 09:38:37.375 180 12719.27 69.25 55129.93 88888.00 2009-06-29 09:38:37.500 180 12719.30 69.28 55129.93 88888.00 2009-06-29 09:38:37.625 180 12719.30 69.33 55129.95 88888.00 2009-06-29 09:38:37.750 180 12719.30 69.30 55129.93 88888.00 2009-06-29 09:38:37.875 180 12719.40 69.35 55129.95 88888.00 2009-06-29 09:38:38.000 180 12719.45 69.42 55129.97 88888.00 2009-06-29 09:38:38.125 180 12719.40 69.45 55129.97 88888.00 2009-06-29 09:38:38.250 180 12719.35 69.33 55129.95 88888.00 2009-06-29 09:38:38.375 180 12719.27 69.38 55129.95 88888.00 2009-06-29 09:38:38.500 180 12719.25 69.40 55129.95 88888.00 2009-06-29 09:38:38.625 180 12719.30 69.40 55129.95 88888.00 2009-06-29 09:38:38.750 180 12719.38 69.40 55129.95 88888.00 2009-06-29 09:38:38.875 180 12719.38 69.42 55129.93 88888.00 2009-06-29 09:38:39.000 180 12719.30 69.40 55129.93 88888.00 2009-06-29 09:38:39.125 180 12719.23 69.38 55129.93 88888.00 2009-06-29 09:38:39.250 180 12719.25 69.42 55129.93 88888.00 2009-06-29 09:38:39.375 180 12719.23 69.50 55129.93 88888.00 2009-06-29 09:38:39.500 180 12719.25 69.50 55129.95 88888.00 2009-06-29 09:38:39.625 180 12719.33 69.53 55129.97 88888.00 2009-06-29 09:38:39.750 180 12719.38 69.55 55129.95 88888.00 2009-06-29 09:38:39.875 180 12719.30 69.50 55129.93 88888.00 2009-06-29 09:38:40.000 180 12719.25 69.47 55129.93 88888.00 2009-06-29 09:38:40.125 180 12719.25 69.47 55129.95 88888.00 2009-06-29 09:38:40.250 180 12719.23 69.50 55129.93 88888.00 2009-06-29 09:38:40.375 180 12719.23 69.53 55129.95 88888.00 2009-06-29 09:38:40.500 180 12719.20 69.53 55129.95 88888.00 2009-06-29 09:38:40.625 180 12719.25 69.55 55129.97 88888.00 2009-06-29 09:38:40.750 180 12719.25 69.55 55129.97 88888.00 2009-06-29 09:38:40.875 180 12719.20 69.55 55129.95 88888.00 2009-06-29 09:38:41.000 180 12719.12 69.50 55129.90 88888.00 2009-06-29 09:38:41.125 180 12719.12 69.47 55129.90 88888.00 2009-06-29 09:38:41.250 180 12719.08 69.45 55129.93 88888.00 2009-06-29 09:38:41.375 180 12719.10 69.50 55129.95 88888.00 2009-06-29 09:38:41.500 180 12719.12 69.58 55129.95 88888.00 2009-06-29 09:38:41.625 180 12719.15 69.60 55129.97 88888.00 2009-06-29 09:38:41.750 180 12719.23 69.62 55129.95 88888.00 2009-06-29 09:38:41.875 180 12719.17 69.62 55129.95 88888.00 2009-06-29 09:38:42.000 180 12719.12 69.60 55129.95 88888.00 2009-06-29 09:38:42.125 180 12719.17 69.62 55130.00 88888.00 2009-06-29 09:38:42.250 180 12719.10 69.60 55129.95 88888.00 2009-06-29 09:38:42.375 180 12719.02 69.60 55129.97 88888.00 2009-06-29 09:38:42.500 180 12718.98 69.65 55130.00 88888.00 2009-06-29 09:38:42.625 180 12719.00 69.62 55129.97 88888.00 2009-06-29 09:38:42.750 180 12719.08 69.62 55129.95 88888.00 2009-06-29 09:38:42.875 180 12719.15 69.65 55129.97 88888.00 2009-06-29 09:38:43.000 180 12719.15 69.65 55129.95 88888.00 2009-06-29 09:38:43.125 180 12719.10 69.65 55129.97 88888.00 2009-06-29 09:38:43.250 180 12719.02 69.65 55129.97 88888.00 2009-06-29 09:38:43.375 180 12718.95 69.65 55129.93 88888.00 2009-06-29 09:38:43.500 180 12718.98 69.70 55129.95 88888.00 2009-06-29 09:38:43.625 180 12719.05 69.72 55129.97 88888.00 2009-06-29 09:38:43.750 180 12719.05 69.72 55129.97 88888.00 2009-06-29 09:38:43.875 180 12718.98 69.67 55129.95 88888.00 2009-06-29 09:38:44.000 180 12718.92 69.67 55129.95 88888.00 2009-06-29 09:38:44.125 180 12718.90 69.75 55130.00 88888.00 2009-06-29 09:38:44.250 180 12718.92 69.72 55130.00 88888.00 2009-06-29 09:38:44.375 180 12718.98 69.70 55130.00 88888.00 2009-06-29 09:38:44.500 180 12718.95 69.72 55130.03 88888.00 2009-06-29 09:38:44.625 180 12718.95 69.78 55130.03 88888.00 2009-06-29 09:38:44.750 180 12718.90 69.83 55130.03 88888.00 2009-06-29 09:38:44.875 180 12718.90 69.75 55130.03 88888.00 2009-06-29 09:38:45.000 180 12718.95 69.78 55130.05 88888.00 2009-06-29 09:38:45.125 180 12719.02 69.80 55130.05 88888.00 2009-06-29 09:38:45.250 180 12718.88 69.70 55130.00 88888.00 2009-06-29 09:38:45.375 180 12718.80 69.67 55130.00 88888.00 2009-06-29 09:38:45.500 180 12718.80 69.72 55130.03 88888.00 2009-06-29 09:38:45.625 180 12718.85 69.85 55130.05 88888.00 2009-06-29 09:38:45.750 180 12718.88 69.85 55130.05 88888.00 2009-06-29 09:38:45.875 180 12718.80 69.75 55130.03 88888.00 2009-06-29 09:38:46.000 180 12718.73 69.75 55130.00 88888.00 2009-06-29 09:38:46.125 180 12718.77 69.80 55130.05 88888.00 2009-06-29 09:38:46.250 180 12718.80 69.75 55130.03 88888.00 2009-06-29 09:38:46.375 180 12718.73 69.78 55130.03 88888.00 2009-06-29 09:38:46.500 180 12718.67 69.83 55130.05 88888.00 2009-06-29 09:38:46.625 180 12718.67 69.83 55130.05 88888.00 2009-06-29 09:38:46.750 180 12718.65 69.88 55130.10 88888.00 2009-06-29 09:38:46.875 180 12718.73 69.92 55130.12 88888.00 2009-06-29 09:38:47.000 180 12718.77 69.95 55130.10 88888.00 2009-06-29 09:38:47.125 180 12718.70 69.88 55130.07 88888.00 2009-06-29 09:38:47.250 180 12718.55 69.85 55130.10 88888.00 2009-06-29 09:38:47.375 180 12718.60 69.92 55130.10 88888.00 2009-06-29 09:38:47.500 180 12718.60 69.92 55130.10 88888.00 2009-06-29 09:38:47.625 180 12718.55 69.92 55130.07 88888.00 2009-06-29 09:38:47.750 180 12718.50 69.90 55130.10 88888.00 2009-06-29 09:38:47.875 180 12718.50 69.90 55130.05 88888.00 2009-06-29 09:38:48.000 180 12718.50 69.90 55130.07 88888.00 2009-06-29 09:38:48.125 180 12718.48 69.92 55130.10 88888.00 2009-06-29 09:38:48.250 180 12718.50 69.95 55130.12 88888.00 2009-06-29 09:38:48.375 180 12718.50 69.92 55130.10 88888.00 2009-06-29 09:38:48.500 180 12718.50 69.90 55130.10 88888.00 2009-06-29 09:38:48.625 180 12718.52 69.92 55130.10 88888.00 2009-06-29 09:38:48.750 180 12718.50 69.92 55130.12 88888.00 2009-06-29 09:38:48.875 180 12718.48 69.88 55130.12 88888.00 2009-06-29 09:38:49.000 180 12718.48 69.85 55130.07 88888.00 2009-06-29 09:38:49.125 180 12718.42 69.85 55130.07 88888.00 2009-06-29 09:38:49.250 180 12718.48 69.95 55130.15 88888.00 2009-06-29 09:38:49.375 180 12718.48 69.92 55130.12 88888.00 2009-06-29 09:38:49.500 180 12718.50 69.88 55130.07 88888.00 2009-06-29 09:38:49.625 180 12718.48 69.90 55130.10 88888.00 2009-06-29 09:38:49.750 180 12718.38 69.90 55130.10 88888.00 2009-06-29 09:38:49.875 180 12718.35 69.90 55130.15 88888.00 2009-06-29 09:38:50.000 180 12718.35 69.90 55130.12 88888.00 2009-06-29 09:38:50.125 180 12718.35 69.92 55130.18 88888.00 2009-06-29 09:38:50.250 180 12718.40 69.92 55130.18 88888.00 2009-06-29 09:38:50.375 180 12718.40 69.88 55130.18 88888.00 2009-06-29 09:38:50.500 180 12718.35 69.88 55130.18 88888.00 2009-06-29 09:38:50.625 180 12718.30 69.85 55130.15 88888.00 2009-06-29 09:38:50.750 180 12718.33 69.85 55130.15 88888.00 2009-06-29 09:38:50.875 180 12718.35 69.83 55130.15 88888.00 2009-06-29 09:38:51.000 180 12718.38 69.83 55130.15 88888.00 2009-06-29 09:38:51.125 180 12718.35 69.85 55130.12 88888.00 2009-06-29 09:38:51.250 180 12718.27 69.92 55130.12 88888.00 2009-06-29 09:38:51.375 180 12718.27 69.92 55130.15 88888.00 2009-06-29 09:38:51.500 180 12718.30 69.95 55130.15 88888.00 2009-06-29 09:38:51.625 180 12718.38 69.97 55130.20 88888.00 2009-06-29 09:38:51.750 180 12718.40 70.00 55130.25 88888.00 2009-06-29 09:38:51.875 180 12718.33 69.97 55130.25 88888.00 2009-06-29 09:38:52.000 180 12718.30 69.90 55130.20 88888.00 2009-06-29 09:38:52.125 180 12718.35 69.85 55130.18 88888.00 2009-06-29 09:38:52.250 180 12718.35 69.80 55130.20 88888.00 2009-06-29 09:38:52.375 180 12718.30 69.83 55130.18 88888.00 2009-06-29 09:38:52.500 180 12718.27 69.80 55130.18 88888.00 2009-06-29 09:38:52.625 180 12718.27 69.78 55130.15 88888.00 2009-06-29 09:38:52.750 180 12718.25 69.75 55130.20 88888.00 2009-06-29 09:38:52.875 180 12718.23 69.80 55130.18 88888.00 2009-06-29 09:38:53.000 180 12718.20 69.78 55130.15 88888.00 2009-06-29 09:38:53.125 180 12718.23 69.72 55130.15 88888.00 2009-06-29 09:38:53.250 180 12718.27 69.75 55130.18 88888.00 2009-06-29 09:38:53.375 180 12718.33 69.80 55130.22 88888.00 2009-06-29 09:38:53.500 180 12718.23 69.70 55130.18 88888.00 2009-06-29 09:38:53.625 180 12718.17 69.65 55130.18 88888.00 2009-06-29 09:38:53.750 180 12718.27 69.67 55130.18 88888.00 2009-06-29 09:38:53.875 180 12718.27 69.70 55130.15 88888.00 2009-06-29 09:38:54.000 180 12718.27 69.75 55130.18 88888.00 2009-06-29 09:38:54.125 180 12718.30 69.72 55130.20 88888.00 2009-06-29 09:38:54.250 180 12718.30 69.70 55130.18 88888.00 2009-06-29 09:38:54.375 180 12718.25 69.67 55130.15 88888.00 2009-06-29 09:38:54.500 180 12718.27 69.65 55130.18 88888.00 2009-06-29 09:38:54.625 180 12718.33 69.70 55130.20 88888.00 2009-06-29 09:38:54.750 180 12718.33 69.78 55130.20 88888.00 2009-06-29 09:38:54.875 180 12718.23 69.65 55130.18 88888.00 2009-06-29 09:38:55.000 180 12718.25 69.60 55130.18 88888.00 2009-06-29 09:38:55.125 180 12718.35 69.67 55130.20 88888.00 2009-06-29 09:38:55.250 180 12718.30 69.70 55130.20 88888.00 2009-06-29 09:38:55.375 180 12718.27 69.60 55130.18 88888.00 2009-06-29 09:38:55.500 180 12718.20 69.58 55130.15 88888.00 2009-06-29 09:38:55.625 180 12718.27 69.58 55130.18 88888.00 2009-06-29 09:38:55.750 180 12718.30 69.62 55130.20 88888.00 2009-06-29 09:38:55.875 180 12718.38 69.62 55130.18 88888.00 2009-06-29 09:38:56.000 180 12718.40 69.60 55130.20 88888.00 2009-06-29 09:38:56.125 180 12718.38 69.58 55130.22 88888.00 2009-06-29 09:38:56.250 180 12718.35 69.58 55130.20 88888.00 2009-06-29 09:38:56.375 180 12718.35 69.60 55130.22 88888.00 2009-06-29 09:38:56.500 180 12718.30 69.62 55130.18 88888.00 2009-06-29 09:38:56.625 180 12718.25 69.60 55130.18 88888.00 2009-06-29 09:38:56.750 180 12718.35 69.62 55130.15 88888.00 2009-06-29 09:38:56.875 180 12718.40 69.58 55130.18 88888.00 2009-06-29 09:38:57.000 180 12718.33 69.55 55130.18 88888.00 2009-06-29 09:38:57.125 180 12718.25 69.47 55130.15 88888.00 2009-06-29 09:38:57.250 180 12718.27 69.47 55130.18 88888.00 2009-06-29 09:38:57.375 180 12718.30 69.47 55130.15 88888.00 2009-06-29 09:38:57.500 180 12718.30 69.42 55130.12 88888.00 2009-06-29 09:38:57.625 180 12718.33 69.40 55130.12 88888.00 2009-06-29 09:38:57.750 180 12718.38 69.45 55130.15 88888.00 2009-06-29 09:38:57.875 180 12718.42 69.53 55130.22 88888.00 2009-06-29 09:38:58.000 180 12718.42 69.45 55130.18 88888.00 2009-06-29 09:38:58.125 180 12718.35 69.42 55130.18 88888.00 2009-06-29 09:38:58.250 180 12718.35 69.45 55130.18 88888.00 2009-06-29 09:38:58.375 180 12718.33 69.42 55130.18 88888.00 2009-06-29 09:38:58.500 180 12718.35 69.47 55130.20 88888.00 2009-06-29 09:38:58.625 180 12718.48 69.50 55130.22 88888.00 2009-06-29 09:38:58.750 180 12718.52 69.42 55130.22 88888.00 2009-06-29 09:38:58.875 180 12718.48 69.38 55130.20 88888.00 2009-06-29 09:38:59.000 180 12718.45 69.38 55130.20 88888.00 2009-06-29 09:38:59.125 180 12718.42 69.30 55130.18 88888.00 2009-06-29 09:38:59.250 180 12718.40 69.28 55130.20 88888.00 2009-06-29 09:38:59.375 180 12718.48 69.33 55130.20 88888.00 2009-06-29 09:38:59.500 180 12718.45 69.33 55130.20 88888.00 2009-06-29 09:38:59.625 180 12718.42 69.35 55130.20 88888.00 2009-06-29 09:38:59.750 180 12718.45 69.35 55130.20 88888.00 2009-06-29 09:38:59.875 180 12718.35 69.25 55130.20 88888.00 2009-06-29 09:39:00.000 180 12718.35 69.28 55130.20 88888.00 2009-06-29 09:39:00.125 180 12718.35 69.25 55130.20 88888.00 2009-06-29 09:39:00.250 180 12718.40 69.28 55130.20 88888.00 2009-06-29 09:39:00.375 180 12718.50 69.30 55130.22 88888.00 2009-06-29 09:39:00.500 180 12718.58 69.30 55130.22 88888.00 2009-06-29 09:39:00.625 180 12718.55 69.38 55130.22 88888.00 2009-06-29 09:39:00.750 180 12718.48 69.30 55130.22 88888.00 2009-06-29 09:39:00.875 180 12718.45 69.22 55130.22 88888.00 2009-06-29 09:39:01.000 180 12718.50 69.20 55130.20 88888.00 2009-06-29 09:39:01.125 180 12718.48 69.15 55130.20 88888.00 2009-06-29 09:39:01.250 180 12718.30 69.12 55130.18 88888.00 2009-06-29 09:39:01.375 180 12718.33 69.05 55130.15 88888.00 2009-06-29 09:39:01.500 180 12718.42 69.05 55130.15 88888.00 2009-06-29 09:39:01.625 180 12718.42 69.08 55130.20 88888.00 2009-06-29 09:39:01.750 180 12718.40 69.10 55130.18 88888.00 2009-06-29 09:39:01.875 180 12718.35 69.00 55130.15 88888.00 2009-06-29 09:39:02.000 180 12718.40 69.00 55130.15 88888.00 2009-06-29 09:39:02.125 180 12718.50 69.08 55130.20 88888.00 2009-06-29 09:39:02.250 180 12718.50 69.08 55130.20 88888.00 2009-06-29 09:39:02.375 180 12718.48 69.05 55130.20 88888.00 2009-06-29 09:39:02.500 180 12718.45 69.08 55130.22 88888.00 2009-06-29 09:39:02.625 180 12718.50 69.00 55130.22 88888.00 2009-06-29 09:39:02.750 180 12718.45 68.92 55130.18 88888.00 2009-06-29 09:39:02.875 180 12718.42 68.95 55130.20 88888.00 2009-06-29 09:39:03.000 180 12718.40 68.88 55130.18 88888.00 2009-06-29 09:39:03.125 180 12718.40 68.85 55130.20 88888.00 2009-06-29 09:39:03.250 180 12718.40 68.90 55130.22 88888.00 2009-06-29 09:39:03.375 180 12718.48 68.95 55130.25 88888.00 2009-06-29 09:39:03.500 180 12718.45 68.97 55130.25 88888.00 2009-06-29 09:39:03.625 180 12718.50 68.95 55130.22 88888.00 2009-06-29 09:39:03.750 180 12718.45 68.88 55130.20 88888.00 2009-06-29 09:39:03.875 180 12718.42 68.83 55130.22 88888.00 2009-06-29 09:39:04.000 180 12718.38 68.80 55130.22 88888.00 2009-06-29 09:39:04.125 180 12718.38 68.75 55130.18 88888.00 2009-06-29 09:39:04.250 180 12718.40 68.72 55130.18 88888.00 2009-06-29 09:39:04.375 180 12718.40 68.65 55130.15 88888.00 2009-06-29 09:39:04.500 180 12718.45 68.67 55130.20 88888.00 2009-06-29 09:39:04.625 180 12718.48 68.67 55130.20 88888.00 2009-06-29 09:39:04.750 180 12718.50 68.65 55130.20 88888.00 2009-06-29 09:39:04.875 180 12718.48 68.67 55130.20 88888.00 2009-06-29 09:39:05.000 180 12718.42 68.62 55130.20 88888.00 2009-06-29 09:39:05.125 180 12718.38 68.60 55130.22 88888.00 2009-06-29 09:39:05.250 180 12718.35 68.50 55130.20 88888.00 2009-06-29 09:39:05.375 180 12718.42 68.55 55130.18 88888.00 2009-06-29 09:39:05.500 180 12718.48 68.55 55130.18 88888.00 2009-06-29 09:39:05.625 180 12718.50 68.50 55130.18 88888.00 2009-06-29 09:39:05.750 180 12718.48 68.45 55130.15 88888.00 2009-06-29 09:39:05.875 180 12718.42 68.40 55130.15 88888.00 2009-06-29 09:39:06.000 180 12718.45 68.45 55130.18 88888.00 2009-06-29 09:39:06.125 180 12718.52 68.53 55130.25 88888.00 2009-06-29 09:39:06.250 180 12718.55 68.55 55130.22 88888.00 2009-06-29 09:39:06.375 180 12718.52 68.50 55130.22 88888.00 2009-06-29 09:39:06.500 180 12718.48 68.45 55130.18 88888.00 2009-06-29 09:39:06.625 180 12718.45 68.35 55130.18 88888.00 2009-06-29 09:39:06.750 180 12718.48 68.38 55130.20 88888.00 2009-06-29 09:39:06.875 180 12718.52 68.38 55130.18 88888.00 2009-06-29 09:39:07.000 180 12718.60 68.35 55130.18 88888.00 2009-06-29 09:39:07.125 180 12718.62 68.33 55130.20 88888.00 2009-06-29 09:39:07.250 180 12718.48 68.22 55130.12 88888.00 2009-06-29 09:39:07.375 180 12718.45 68.25 55130.15 88888.00 2009-06-29 09:39:07.500 180 12718.52 68.25 55130.18 88888.00 2009-06-29 09:39:07.625 180 12718.62 68.35 55130.18 88888.00 2009-06-29 09:39:07.750 180 12718.60 68.25 55130.18 88888.00 2009-06-29 09:39:07.875 180 12718.55 68.17 55130.15 88888.00 2009-06-29 09:39:08.000 180 12718.55 68.17 55130.12 88888.00 2009-06-29 09:39:08.125 180 12718.60 68.17 55130.15 88888.00 2009-06-29 09:39:08.250 180 12718.62 68.17 55130.12 88888.00 2009-06-29 09:39:08.375 180 12718.65 68.22 55130.15 88888.00 2009-06-29 09:39:08.500 180 12718.75 68.20 55130.18 88888.00 2009-06-29 09:39:08.625 180 12718.73 68.05 55130.15 88888.00 2009-06-29 09:39:08.750 180 12718.73 68.05 55130.15 88888.00 2009-06-29 09:39:08.875 180 12718.73 68.08 55130.15 88888.00 2009-06-29 09:39:09.000 180 12718.73 68.10 55130.15 88888.00 2009-06-29 09:39:09.125 180 12718.73 68.08 55130.15 88888.00 2009-06-29 09:39:09.250 180 12718.70 68.03 55130.15 88888.00 2009-06-29 09:39:09.375 180 12718.73 68.00 55130.15 88888.00 2009-06-29 09:39:09.500 180 12718.70 68.00 55130.15 88888.00 2009-06-29 09:39:09.625 180 12718.75 68.03 55130.15 88888.00 2009-06-29 09:39:09.750 180 12718.77 67.95 55130.12 88888.00 2009-06-29 09:39:09.875 180 12718.75 67.85 55130.07 88888.00 2009-06-29 09:39:10.000 180 12718.83 67.88 55130.05 88888.00 2009-06-29 09:39:10.125 180 12718.88 67.88 55130.10 88888.00 2009-06-29 09:39:10.250 180 12718.95 67.97 55130.18 88888.00 2009-06-29 09:39:10.375 180 12718.98 68.00 55130.18 88888.00 2009-06-29 09:39:10.500 180 12718.95 67.97 55130.15 88888.00 2009-06-29 09:39:10.625 180 12718.88 67.88 55130.12 88888.00 2009-06-29 09:39:10.750 180 12718.80 67.75 55130.07 88888.00 2009-06-29 09:39:10.875 180 12718.83 67.80 55130.07 88888.00 2009-06-29 09:39:11.000 180 12718.92 67.85 55130.05 88888.00 2009-06-29 09:39:11.125 180 12718.92 67.80 55130.05 88888.00 2009-06-29 09:39:11.250 180 12718.95 67.65 55130.03 88888.00 2009-06-29 09:39:11.375 180 12719.00 67.70 55130.05 88888.00 2009-06-29 09:39:11.500 180 12719.02 67.75 55130.05 88888.00 2009-06-29 09:39:11.625 180 12719.00 67.70 55130.03 88888.00 2009-06-29 09:39:11.750 180 12719.02 67.72 55130.05 88888.00 2009-06-29 09:39:11.875 180 12719.08 67.72 55130.07 88888.00 2009-06-29 09:39:12.000 180 12719.15 67.67 55130.05 88888.00 2009-06-29 09:39:12.125 180 12719.10 67.65 55130.05 88888.00 2009-06-29 09:39:12.250 180 12719.08 67.55 55130.03 88888.00 2009-06-29 09:39:12.375 180 12719.20 67.60 55130.05 88888.00 2009-06-29 09:39:12.500 180 12719.25 67.65 55130.05 88888.00 2009-06-29 09:39:12.625 180 12719.27 67.58 55130.05 88888.00 2009-06-29 09:39:12.750 180 12719.27 67.53 55130.00 88888.00 2009-06-29 09:39:12.875 180 12719.33 67.50 55130.00 88888.00 2009-06-29 09:39:13.000 180 12719.35 67.50 55130.00 88888.00 2009-06-29 09:39:13.125 180 12719.33 67.50 55130.05 88888.00 2009-06-29 09:39:13.250 180 12719.35 67.42 55130.00 88888.00 2009-06-29 09:39:13.375 180 12719.40 67.45 55129.97 88888.00 2009-06-29 09:39:13.500 180 12719.48 67.47 55130.00 88888.00 2009-06-29 09:39:13.625 180 12719.48 67.55 55130.03 88888.00 2009-06-29 09:39:13.750 180 12719.52 67.53 55130.03 88888.00 2009-06-29 09:39:13.875 180 12719.52 67.45 55129.97 88888.00 2009-06-29 09:39:14.000 180 12719.52 67.40 55129.95 88888.00 2009-06-29 09:39:14.125 180 12719.50 67.38 55129.97 88888.00 2009-06-29 09:39:14.250 180 12719.52 67.40 55129.97 88888.00 2009-06-29 09:39:14.375 180 12719.60 67.42 55129.97 88888.00 2009-06-29 09:39:14.500 180 12719.52 67.33 55129.93 88888.00 2009-06-29 09:39:14.625 180 12719.55 67.33 55129.93 88888.00 2009-06-29 09:39:14.750 180 12719.65 67.33 55129.95 88888.00 2009-06-29 09:39:14.875 180 12719.73 67.38 55129.95 88888.00 2009-06-29 09:39:15.000 180 12719.73 67.35 55129.90 88888.00 2009-06-29 09:39:15.125 180 12719.80 67.40 55129.97 88888.00 2009-06-29 09:39:15.250 180 12719.80 67.30 55129.93 88888.00 2009-06-29 09:39:15.375 180 12719.77 67.25 55129.93 88888.00 2009-06-29 09:39:15.500 180 12719.75 67.25 55129.93 88888.00 2009-06-29 09:39:15.625 180 12719.88 67.28 55129.93 88888.00 2009-06-29 09:39:15.750 180 12719.98 67.25 55129.95 88888.00 2009-06-29 09:39:15.875 180 12720.02 67.17 55129.93 88888.00 2009-06-29 09:39:16.000 180 12719.98 67.17 55129.88 88888.00 2009-06-29 09:39:16.125 180 12719.95 67.15 55129.90 88888.00 2009-06-29 09:39:16.250 180 12719.98 67.20 55129.90 88888.00 2009-06-29 09:39:16.375 180 12720.08 67.15 55129.88 88888.00 2009-06-29 09:39:16.500 180 12720.08 67.08 55129.88 88888.00 2009-06-29 09:39:16.625 180 12720.08 67.10 55129.90 88888.00 2009-06-29 09:39:16.750 180 12720.15 67.12 55129.90 88888.00 2009-06-29 09:39:16.875 180 12720.23 67.08 55129.88 88888.00 2009-06-29 09:39:17.000 180 12720.25 66.97 55129.85 88888.00 2009-06-29 09:39:17.125 180 12720.25 67.03 55129.88 88888.00 2009-06-29 09:39:17.250 180 12720.33 67.05 55129.93 88888.00 2009-06-29 09:39:17.375 180 12720.40 67.05 55129.90 88888.00 2009-06-29 09:39:17.500 180 12720.30 67.00 55129.82 88888.00 2009-06-29 09:39:17.625 180 12720.30 66.97 55129.82 88888.00 2009-06-29 09:39:17.750 180 12720.35 67.00 55129.88 88888.00 2009-06-29 09:39:17.875 180 12720.45 67.00 55129.85 88888.00 2009-06-29 09:39:18.000 180 12720.52 66.95 55129.85 88888.00 2009-06-29 09:39:18.125 180 12720.52 66.95 55129.85 88888.00 2009-06-29 09:39:18.250 180 12720.55 66.92 55129.82 88888.00 2009-06-29 09:39:18.375 180 12720.58 66.88 55129.80 88888.00 2009-06-29 09:39:18.500 180 12720.58 66.88 55129.80 88888.00 2009-06-29 09:39:18.625 180 12720.55 66.80 55129.80 88888.00 2009-06-29 09:39:18.750 180 12720.62 66.75 55129.80 88888.00 2009-06-29 09:39:18.875 180 12720.75 66.85 55129.82 88888.00 2009-06-29 09:39:19.000 180 12720.75 66.85 55129.82 88888.00 2009-06-29 09:39:19.125 180 12720.75 66.85 55129.82 88888.00 2009-06-29 09:39:19.250 180 12720.80 66.83 55129.80 88888.00 2009-06-29 09:39:19.375 180 12720.83 66.80 55129.80 88888.00 2009-06-29 09:39:19.500 180 12720.80 66.83 55129.85 88888.00 2009-06-29 09:39:19.625 180 12720.80 66.80 55129.82 88888.00 2009-06-29 09:39:19.750 180 12720.80 66.75 55129.82 88888.00 2009-06-29 09:39:19.875 180 12720.90 66.80 55129.82 88888.00 2009-06-29 09:39:20.000 180 12720.95 66.72 55129.78 88888.00 2009-06-29 09:39:20.125 180 12720.88 66.65 55129.78 88888.00 2009-06-29 09:39:20.250 180 12720.88 66.62 55129.78 88888.00 2009-06-29 09:39:20.375 180 12720.98 66.67 55129.78 88888.00 2009-06-29 09:39:20.500 180 12721.08 66.67 55129.75 88888.00 2009-06-29 09:39:20.625 180 12721.10 66.67 55129.78 88888.00 2009-06-29 09:39:20.750 180 12721.08 66.60 55129.75 88888.00 2009-06-29 09:39:20.875 180 12721.10 66.58 55129.75 88888.00 2009-06-29 09:39:21.000 180 12721.10 66.58 55129.75 88888.00 2009-06-29 09:39:21.125 180 12721.20 66.62 55129.75 88888.00 2009-06-29 09:39:21.250 180 12721.30 66.58 55129.72 88888.00 2009-06-29 09:39:21.375 180 12721.33 66.55 55129.72 88888.00 2009-06-29 09:39:21.500 180 12721.40 66.62 55129.75 88888.00 2009-06-29 09:39:21.625 180 12721.48 66.58 55129.72 88888.00 2009-06-29 09:39:21.750 180 12721.58 66.55 55129.72 88888.00 2009-06-29 09:39:21.875 180 12721.55 66.58 55129.72 88888.00 2009-06-29 09:39:22.000 180 12721.55 66.58 55129.75 88888.00 2009-06-29 09:39:22.125 180 12721.65 66.55 55129.78 88888.00 2009-06-29 09:39:22.250 180 12721.55 66.45 55129.75 88888.00 2009-06-29 09:39:22.375 180 12721.58 66.47 55129.75 88888.00 2009-06-29 09:39:22.500 180 12721.65 66.53 55129.72 88888.00 2009-06-29 09:39:22.625 180 12721.70 66.55 55129.75 88888.00 2009-06-29 09:39:22.750 180 12721.70 66.50 55129.72 88888.00 2009-06-29 09:39:22.875 180 12721.75 66.45 55129.68 88888.00 2009-06-29 09:39:23.000 180 12721.77 66.40 55129.65 88888.00 2009-06-29 09:39:23.125 180 12721.85 66.45 55129.70 88888.00 2009-06-29 09:39:23.250 180 12721.90 66.47 55129.70 88888.00 2009-06-29 09:39:23.375 180 12721.88 66.47 55129.70 88888.00 2009-06-29 09:39:23.500 180 12721.92 66.47 55129.68 88888.00 2009-06-29 09:39:23.625 180 12721.95 66.45 55129.70 88888.00 2009-06-29 09:39:23.750 180 12722.05 66.47 55129.72 88888.00 2009-06-29 09:39:23.875 180 12722.12 66.45 55129.70 88888.00 2009-06-29 09:39:24.000 180 12722.20 66.42 55129.65 88888.00 2009-06-29 09:39:24.125 180 12722.17 66.40 55129.68 88888.00 2009-06-29 09:39:24.250 180 12722.20 66.40 55129.68 88888.00 2009-06-29 09:39:24.375 180 12722.33 66.40 55129.68 88888.00 2009-06-29 09:39:24.500 180 12722.33 66.38 55129.65 88888.00 2009-06-29 09:39:24.625 180 12722.30 66.35 55129.68 88888.00 2009-06-29 09:39:24.750 180 12722.38 66.38 55129.70 88888.00 2009-06-29 09:39:24.875 180 12722.40 66.40 55129.68 88888.00 2009-06-29 09:39:25.000 180 12722.42 66.40 55129.65 88888.00 2009-06-29 09:39:25.125 180 12722.52 66.35 55129.65 88888.00 2009-06-29 09:39:25.250 180 12722.52 66.28 55129.65 88888.00 2009-06-29 09:39:25.375 180 12722.62 66.33 55129.68 88888.00 2009-06-29 09:39:25.500 180 12722.67 66.35 55129.68 88888.00 2009-06-29 09:39:25.625 180 12722.70 66.38 55129.68 88888.00 2009-06-29 09:39:25.750 180 12722.58 66.28 55129.60 88888.00 2009-06-29 09:39:25.875 180 12722.55 66.28 55129.62 88888.00 2009-06-29 09:39:26.000 180 12722.67 66.28 55129.60 88888.00 2009-06-29 09:39:26.125 180 12722.73 66.25 55129.60 88888.00 2009-06-29 09:39:26.250 180 12722.70 66.20 55129.57 88888.00 2009-06-29 09:39:26.375 180 12722.75 66.22 55129.60 88888.00 2009-06-29 09:39:26.500 180 12722.88 66.30 55129.60 88888.00 2009-06-29 09:39:26.625 180 12722.98 66.30 55129.62 88888.00 2009-06-29 09:39:26.750 180 12722.98 66.28 55129.65 88888.00 2009-06-29 09:39:26.875 180 12722.95 66.25 55129.62 88888.00 2009-06-29 09:39:27.000 180 12723.00 66.25 55129.62 88888.00 2009-06-29 09:39:27.125 180 12723.02 66.25 55129.62 88888.00 2009-06-29 09:39:27.250 180 12723.05 66.22 55129.62 88888.00 2009-06-29 09:39:27.375 180 12723.12 66.20 55129.60 88888.00 2009-06-29 09:39:27.500 180 12723.12 66.17 55129.62 88888.00 2009-06-29 09:39:27.625 180 12723.10 66.17 55129.60 88888.00 2009-06-29 09:39:27.750 180 12723.08 66.17 55129.62 88888.00 2009-06-29 09:39:27.875 180 12723.15 66.22 55129.65 88888.00 2009-06-29 09:39:28.000 180 12723.23 66.22 55129.65 88888.00 2009-06-29 09:39:28.125 180 12723.20 66.15 55129.65 88888.00 2009-06-29 09:39:28.250 180 12723.15 66.10 55129.62 88888.00 2009-06-29 09:39:28.375 180 12723.12 66.05 55129.60 88888.00 2009-06-29 09:39:28.500 180 12723.20 66.08 55129.62 88888.00 2009-06-29 09:39:28.625 180 12723.35 66.15 55129.65 88888.00 2009-06-29 09:39:28.750 180 12723.42 66.12 55129.65 88888.00 2009-06-29 09:39:28.875 180 12723.33 66.08 55129.62 88888.00 2009-06-29 09:39:29.000 180 12723.40 66.12 55129.65 88888.00 2009-06-29 09:39:29.125 180 12723.52 66.17 55129.68 88888.00 2009-06-29 09:39:29.250 180 12723.52 66.17 55129.70 88888.00 2009-06-29 09:39:29.375 180 12723.52 66.15 55129.65 88888.00 2009-06-29 09:39:29.500 180 12723.50 66.08 55129.65 88888.00 2009-06-29 09:39:29.625 180 12723.45 66.10 55129.65 88888.00 2009-06-29 09:39:29.750 180 12723.40 66.03 55129.68 88888.00 2009-06-29 09:39:29.875 180 12723.42 66.03 55129.68 88888.00 2009-06-29 09:39:30.000 180 12723.55 66.03 55129.68 88888.00 2009-06-29 09:39:30.125 180 12723.67 66.08 55129.68 88888.00 2009-06-29 09:39:30.250 180 12723.70 66.03 55129.68 88888.00 2009-06-29 09:39:30.375 180 12723.67 66.00 55129.68 88888.00 2009-06-29 09:39:30.500 180 12723.70 66.00 55129.68 88888.00 2009-06-29 09:39:30.625 180 12723.73 65.97 55129.65 88888.00 2009-06-29 09:39:30.750 180 12723.83 66.05 55129.68 88888.00 2009-06-29 09:39:30.875 180 12723.80 66.05 55129.68 88888.00 2009-06-29 09:39:31.000 180 12723.83 66.05 55129.65 88888.00 2009-06-29 09:39:31.125 180 12723.85 65.97 55129.68 88888.00 2009-06-29 09:39:31.250 180 12723.83 65.97 55129.68 88888.00 2009-06-29 09:39:31.375 180 12723.85 66.00 55129.68 88888.00 2009-06-29 09:39:31.500 180 12723.90 66.03 55129.68 88888.00 2009-06-29 09:39:31.625 180 12723.88 66.05 55129.68 88888.00 2009-06-29 09:39:31.750 180 12723.90 66.05 55129.68 88888.00 2009-06-29 09:39:31.875 180 12723.90 65.97 55129.68 88888.00 2009-06-29 09:39:32.000 180 12723.95 65.92 55129.65 88888.00 2009-06-29 09:39:32.125 180 12724.00 65.92 55129.68 88888.00 2009-06-29 09:39:32.250 180 12724.02 65.95 55129.70 88888.00 2009-06-29 09:39:32.375 180 12723.98 65.95 55129.68 88888.00 2009-06-29 09:39:32.500 180 12723.90 65.90 55129.68 88888.00 2009-06-29 09:39:32.625 180 12723.92 65.92 55129.70 88888.00 2009-06-29 09:39:32.750 180 12723.98 65.92 55129.70 88888.00 2009-06-29 09:39:32.875 180 12724.00 65.92 55129.68 88888.00 2009-06-29 09:39:33.000 180 12723.88 65.92 55129.65 88888.00 2009-06-29 09:39:33.125 180 12723.95 65.88 55129.68 88888.00 2009-06-29 09:39:33.250 180 12724.02 65.90 55129.70 88888.00 2009-06-29 09:39:33.375 180 12724.15 65.90 55129.70 88888.00 2009-06-29 09:39:33.500 180 12724.15 65.92 55129.70 88888.00 2009-06-29 09:39:33.625 180 12724.12 65.88 55129.70 88888.00 2009-06-29 09:39:33.750 180 12724.05 65.85 55129.68 88888.00 2009-06-29 09:39:33.875 180 12724.10 65.85 55129.70 88888.00 2009-06-29 09:39:34.000 180 12724.17 65.92 55129.72 88888.00 2009-06-29 09:39:34.125 180 12724.15 65.90 55129.72 88888.00 2009-06-29 09:39:34.250 180 12724.05 65.78 55129.70 88888.00 2009-06-29 09:39:34.375 180 12724.12 65.80 55129.70 88888.00 2009-06-29 09:39:34.500 180 12724.25 65.92 55129.75 88888.00 2009-06-29 09:39:34.625 180 12724.33 65.88 55129.75 88888.00 2009-06-29 09:39:34.750 180 12724.17 65.80 55129.72 88888.00 2009-06-29 09:39:34.875 180 12724.10 65.80 55129.75 88888.00 2009-06-29 09:39:35.000 180 12724.15 65.78 55129.75 88888.00 2009-06-29 09:39:35.125 180 12724.30 65.83 55129.78 88888.00 2009-06-29 09:39:35.250 180 12724.33 65.83 55129.80 88888.00 2009-06-29 09:39:35.375 180 12724.35 65.80 55129.82 88888.00 2009-06-29 09:39:35.500 180 12724.42 65.85 55129.82 88888.00 2009-06-29 09:39:35.625 180 12724.42 65.85 55129.82 88888.00 2009-06-29 09:39:35.750 180 12724.40 65.80 55129.82 88888.00 2009-06-29 09:39:35.875 180 12724.33 65.75 55129.80 88888.00 2009-06-29 09:39:36.000 180 12724.30 65.80 55129.80 88888.00 2009-06-29 09:39:36.125 180 12724.33 65.78 55129.80 88888.00 2009-06-29 09:39:36.250 180 12724.33 65.72 55129.80 88888.00 2009-06-29 09:39:36.375 180 12724.40 65.70 55129.78 88888.00 2009-06-29 09:39:36.500 180 12724.42 65.72 55129.82 88888.00 2009-06-29 09:39:36.625 180 12724.45 65.70 55129.85 88888.00 2009-06-29 09:39:36.750 180 12724.52 65.75 55129.88 88888.00 2009-06-29 09:39:36.875 180 12724.58 65.75 55129.85 88888.00 2009-06-29 09:39:37.000 180 12724.52 65.72 55129.82 88888.00 2009-06-29 09:39:37.125 180 12724.50 65.70 55129.85 88888.00 2009-06-29 09:39:37.250 180 12724.45 65.67 55129.82 88888.00 2009-06-29 09:39:37.375 180 12724.50 65.72 55129.88 88888.00 2009-06-29 09:39:37.500 180 12724.55 65.75 55129.90 88888.00 2009-06-29 09:39:37.625 180 12724.60 65.75 55129.90 88888.00 2009-06-29 09:39:37.750 180 12724.60 65.78 55129.90 88888.00 2009-06-29 09:39:37.875 180 12724.60 65.80 55129.93 88888.00 2009-06-29 09:39:38.000 180 12724.65 65.78 55129.90 88888.00 2009-06-29 09:39:38.125 180 12724.60 65.75 55129.90 88888.00 2009-06-29 09:39:38.250 180 12724.52 65.72 55129.88 88888.00 2009-06-29 09:39:38.375 180 12724.58 65.75 55129.88 88888.00 2009-06-29 09:39:38.500 180 12724.67 65.78 55129.90 88888.00 2009-06-29 09:39:38.625 180 12724.62 65.75 55129.93 88888.00 2009-06-29 09:39:38.750 180 12724.62 65.70 55129.88 88888.00 2009-06-29 09:39:38.875 180 12724.65 65.62 55129.85 88888.00 2009-06-29 09:39:39.000 180 12724.70 65.62 55129.85 88888.00 2009-06-29 09:39:39.125 180 12724.73 65.65 55129.88 88888.00 2009-06-29 09:39:39.250 180 12724.75 65.70 55129.93 88888.00 2009-06-29 09:39:39.375 180 12724.77 65.75 55129.93 88888.00 2009-06-29 09:39:39.500 180 12724.67 65.80 55129.90 88888.00 2009-06-29 09:39:39.625 180 12724.67 65.75 55129.93 88888.00 2009-06-29 09:39:39.750 180 12724.73 65.67 55129.95 88888.00 2009-06-29 09:39:39.875 180 12724.70 65.70 55129.95 88888.00 2009-06-29 09:39:40.000 180 12724.75 65.72 55129.97 88888.00 2009-06-29 09:39:40.125 180 12724.75 65.78 55130.00 88888.00 2009-06-29 09:39:40.250 180 12724.70 65.70 55129.97 88888.00 2009-06-29 09:39:40.375 180 12724.70 65.70 55130.03 88888.00 2009-06-29 09:39:40.500 180 12724.67 65.72 55130.00 88888.00 2009-06-29 09:39:40.625 180 12724.67 65.70 55130.00 88888.00 2009-06-29 09:39:40.750 180 12724.70 65.78 55130.00 88888.00 2009-06-29 09:39:40.875 180 12724.77 65.78 55130.05 88888.00 2009-06-29 09:39:41.000 180 12724.77 65.67 55130.05 88888.00 2009-06-29 09:39:41.125 180 12724.73 65.65 55130.03 88888.00 2009-06-29 09:39:41.250 180 12724.77 65.70 55130.03 88888.00 2009-06-29 09:39:41.375 180 12724.80 65.67 55130.03 88888.00 2009-06-29 09:39:41.500 180 12724.80 65.65 55130.05 88888.00 2009-06-29 09:39:41.625 180 12724.73 65.62 55130.05 88888.00 2009-06-29 09:39:41.750 180 12724.70 65.62 55130.07 88888.00 2009-06-29 09:39:41.875 180 12724.75 65.67 55130.05 88888.00 2009-06-29 09:39:42.000 180 12724.75 65.65 55130.05 88888.00 2009-06-29 09:39:42.125 180 12724.73 65.62 55130.07 88888.00 2009-06-29 09:39:42.250 180 12724.70 65.62 55130.07 88888.00 2009-06-29 09:39:42.375 180 12724.75 65.65 55130.10 88888.00 2009-06-29 09:39:42.500 180 12724.77 65.65 55130.12 88888.00 2009-06-29 09:39:42.625 180 12724.73 65.65 55130.12 88888.00 2009-06-29 09:39:42.750 180 12724.77 65.65 55130.12 88888.00 2009-06-29 09:39:42.875 180 12724.77 65.70 55130.15 88888.00 2009-06-29 09:39:43.000 180 12724.88 65.72 55130.15 88888.00 2009-06-29 09:39:43.125 180 12724.83 65.67 55130.12 88888.00 2009-06-29 09:39:43.250 180 12724.73 65.55 55130.10 88888.00 2009-06-29 09:39:43.375 180 12724.80 65.58 55130.12 88888.00 2009-06-29 09:39:43.500 180 12724.88 65.62 55130.15 88888.00 2009-06-29 09:39:43.625 180 12724.92 65.60 55130.12 88888.00 2009-06-29 09:39:43.750 180 12724.85 65.62 55130.15 88888.00 2009-06-29 09:39:43.875 180 12724.88 65.65 55130.18 88888.00 2009-06-29 09:39:44.000 180 12724.92 65.67 55130.20 88888.00 2009-06-29 09:39:44.125 180 12724.88 65.60 55130.25 88888.00 2009-06-29 09:39:44.250 180 12724.85 65.60 55130.20 88888.00 2009-06-29 09:39:44.375 180 12724.88 65.58 55130.20 88888.00 2009-06-29 09:39:44.500 180 12724.90 65.62 55130.22 88888.00 2009-06-29 09:39:44.625 180 12724.88 65.67 55130.25 88888.00 2009-06-29 09:39:44.750 180 12724.90 65.65 55130.20 88888.00 2009-06-29 09:39:44.875 180 12724.92 65.65 55130.20 88888.00 2009-06-29 09:39:45.000 180 12724.92 65.58 55130.20 88888.00 2009-06-29 09:39:45.125 180 12724.90 65.53 55130.22 88888.00 2009-06-29 09:39:45.250 180 12724.88 65.58 55130.28 88888.00 2009-06-29 09:39:45.375 180 12724.88 65.62 55130.28 88888.00 2009-06-29 09:39:45.500 180 12724.92 65.70 55130.30 88888.00 2009-06-29 09:39:45.625 180 12724.90 65.67 55130.28 88888.00 2009-06-29 09:39:45.750 180 12724.83 65.70 55130.30 88888.00 2009-06-29 09:39:45.875 180 12724.88 65.67 55130.28 88888.00 2009-06-29 09:39:46.000 180 12724.92 65.67 55130.28 88888.00 2009-06-29 09:39:46.125 180 12724.90 65.62 55130.30 88888.00 2009-06-29 09:39:46.250 180 12724.88 65.70 55130.35 88888.00 2009-06-29 09:39:46.375 180 12724.98 65.70 55130.35 88888.00 2009-06-29 09:39:46.500 180 12724.98 65.72 55130.32 88888.00 2009-06-29 09:39:46.625 180 12724.92 65.65 55130.30 88888.00 2009-06-29 09:39:46.750 180 12724.92 65.65 55130.30 88888.00 2009-06-29 09:39:46.875 180 12724.95 65.65 55130.32 88888.00 2009-06-29 09:39:47.000 180 12724.90 65.70 55130.35 88888.00 2009-06-29 09:39:47.125 180 12724.90 65.70 55130.38 88888.00 2009-06-29 09:39:47.250 180 12724.85 65.62 55130.38 88888.00 2009-06-29 09:39:47.375 180 12724.80 65.62 55130.35 88888.00 2009-06-29 09:39:47.500 180 12724.83 65.72 55130.32 88888.00 2009-06-29 09:39:47.625 180 12724.98 65.75 55130.38 88888.00 2009-06-29 09:39:47.750 180 12724.92 65.70 55130.35 88888.00 2009-06-29 09:39:47.875 180 12724.90 65.65 55130.38 88888.00 2009-06-29 09:39:48.000 180 12724.95 65.70 55130.40 88888.00 2009-06-29 09:39:48.125 180 12725.02 65.80 55130.43 88888.00 2009-06-29 09:39:48.250 180 12724.95 65.75 55130.43 88888.00 2009-06-29 09:39:48.375 180 12724.90 65.70 55130.40 88888.00 2009-06-29 09:39:48.500 180 12724.88 65.67 55130.43 88888.00 2009-06-29 09:39:48.625 180 12724.92 65.70 55130.45 88888.00 2009-06-29 09:39:48.750 180 12725.00 65.72 55130.45 88888.00 2009-06-29 09:39:48.875 180 12724.95 65.78 55130.45 88888.00 2009-06-29 09:39:49.000 180 12724.92 65.75 55130.43 88888.00 2009-06-29 09:39:49.125 180 12724.92 65.72 55130.45 88888.00 2009-06-29 09:39:49.250 180 12724.92 65.70 55130.45 88888.00 2009-06-29 09:39:49.375 180 12724.88 65.72 55130.45 88888.00 2009-06-29 09:39:49.500 180 12724.77 65.65 55130.45 88888.00 2009-06-29 09:39:49.625 180 12724.77 65.67 55130.47 88888.00 2009-06-29 09:39:49.750 180 12724.85 65.78 55130.47 88888.00 2009-06-29 09:39:49.875 180 12724.90 65.75 55130.47 88888.00 2009-06-29 09:39:50.000 180 12724.88 65.72 55130.50 88888.00 2009-06-29 09:39:50.125 180 12724.90 65.78 55130.55 88888.00 2009-06-29 09:39:50.250 180 12724.85 65.85 55130.55 88888.00 2009-06-29 09:39:50.375 180 12724.88 65.85 55130.53 88888.00 2009-06-29 09:39:50.500 180 12724.83 65.75 55130.55 88888.00 2009-06-29 09:39:50.625 180 12724.85 65.75 55130.53 88888.00 2009-06-29 09:39:50.750 180 12724.83 65.72 55130.53 88888.00 2009-06-29 09:39:50.875 180 12724.83 65.75 55130.55 88888.00 2009-06-29 09:39:51.000 180 12724.80 65.83 55130.57 88888.00 2009-06-29 09:39:51.125 180 12724.80 65.85 55130.57 88888.00 2009-06-29 09:39:51.250 180 12724.77 65.83 55130.60 88888.00 2009-06-29 09:39:51.375 180 12724.75 65.80 55130.60 88888.00 2009-06-29 09:39:51.500 180 12724.73 65.83 55130.62 88888.00 2009-06-29 09:39:51.625 180 12724.73 65.83 55130.60 88888.00 2009-06-29 09:39:51.750 180 12724.73 65.88 55130.60 88888.00 2009-06-29 09:39:51.875 180 12724.67 65.83 55130.60 88888.00 2009-06-29 09:39:52.000 180 12724.70 65.88 55130.62 88888.00 2009-06-29 09:39:52.125 180 12724.75 65.92 55130.65 88888.00 2009-06-29 09:39:52.250 180 12724.67 65.83 55130.65 88888.00 2009-06-29 09:39:52.375 180 12724.58 65.78 55130.62 88888.00 2009-06-29 09:39:52.500 180 12724.62 65.78 55130.65 88888.00 2009-06-29 09:39:52.625 180 12724.62 65.75 55130.65 88888.00 2009-06-29 09:39:52.750 180 12724.60 65.75 55130.62 88888.00 2009-06-29 09:39:52.875 180 12724.48 65.75 55130.62 88888.00 2009-06-29 09:39:53.000 180 12724.52 65.78 55130.65 88888.00 2009-06-29 09:39:53.125 180 12724.55 65.78 55130.68 88888.00 2009-06-29 09:39:53.250 180 12724.52 65.85 55130.70 88888.00 2009-06-29 09:39:53.375 180 12724.60 65.90 55130.72 88888.00 2009-06-29 09:39:53.500 180 12724.58 65.83 55130.70 88888.00 2009-06-29 09:39:53.625 180 12724.50 65.80 55130.70 88888.00 2009-06-29 09:39:53.750 180 12724.50 65.80 55130.70 88888.00 2009-06-29 09:39:53.875 180 12724.55 65.83 55130.70 88888.00 2009-06-29 09:39:54.000 180 12724.60 65.80 55130.72 88888.00 2009-06-29 09:39:54.125 180 12724.58 65.85 55130.78 88888.00 2009-06-29 09:39:54.250 180 12724.48 65.80 55130.78 88888.00 2009-06-29 09:39:54.375 180 12724.42 65.83 55130.75 88888.00 2009-06-29 09:39:54.500 180 12724.42 65.83 55130.75 88888.00 2009-06-29 09:39:54.625 180 12724.45 65.85 55130.78 88888.00 2009-06-29 09:39:54.750 180 12724.42 65.85 55130.78 88888.00 2009-06-29 09:39:54.875 180 12724.38 65.85 55130.82 88888.00 2009-06-29 09:39:55.000 180 12724.38 65.88 55130.82 88888.00 2009-06-29 09:39:55.125 180 12724.35 65.83 55130.82 88888.00 2009-06-29 09:39:55.250 180 12724.35 65.75 55130.78 88888.00 2009-06-29 09:39:55.375 180 12724.33 65.72 55130.75 88888.00 2009-06-29 09:39:55.500 180 12724.30 65.80 55130.80 88888.00 2009-06-29 09:39:55.625 180 12724.30 65.80 55130.80 88888.00 2009-06-29 09:39:55.750 180 12724.35 65.80 55130.85 88888.00 2009-06-29 09:39:55.875 180 12724.38 65.83 55130.85 88888.00 2009-06-29 09:39:56.000 180 12724.30 65.80 55130.82 88888.00 2009-06-29 09:39:56.125 180 12724.27 65.83 55130.88 88888.00 2009-06-29 09:39:56.250 180 12724.25 65.80 55130.90 88888.00 2009-06-29 09:39:56.375 180 12724.38 65.83 55130.93 88888.00 2009-06-29 09:39:56.500 180 12724.38 65.83 55130.90 88888.00 2009-06-29 09:39:56.625 180 12724.27 65.75 55130.90 88888.00 2009-06-29 09:39:56.750 180 12724.20 65.78 55130.90 88888.00 2009-06-29 09:39:56.875 180 12724.27 65.78 55130.88 88888.00 2009-06-29 09:39:57.000 180 12724.33 65.78 55130.88 88888.00 2009-06-29 09:39:57.125 180 12724.38 65.80 55130.90 88888.00 2009-06-29 09:39:57.250 180 12724.35 65.80 55130.90 88888.00 2009-06-29 09:39:57.375 180 12724.33 65.80 55130.90 88888.00 2009-06-29 09:39:57.500 180 12724.38 65.85 55130.93 88888.00 2009-06-29 09:39:57.625 180 12724.40 65.83 55130.95 88888.00 2009-06-29 09:39:57.750 180 12724.38 65.80 55130.95 88888.00 2009-06-29 09:39:57.875 180 12724.35 65.80 55130.97 88888.00 2009-06-29 09:39:58.000 180 12724.33 65.85 55131.00 88888.00 2009-06-29 09:39:58.125 180 12724.33 65.85 55131.03 88888.00 2009-06-29 09:39:58.250 180 12724.30 65.88 55131.03 88888.00 2009-06-29 09:39:58.375 180 12724.35 65.90 55131.03 88888.00 2009-06-29 09:39:58.500 180 12724.35 65.88 55131.00 88888.00 2009-06-29 09:39:58.625 180 12724.35 65.83 55130.97 88888.00 2009-06-29 09:39:58.750 180 12724.27 65.83 55130.95 88888.00 2009-06-29 09:39:58.875 180 12724.23 65.80 55130.97 88888.00 2009-06-29 09:39:59.000 180 12724.23 65.78 55130.97 88888.00 2009-06-29 09:39:59.125 180 12724.25 65.88 55131.03 88888.00 2009-06-29 09:39:59.250 180 12724.17 65.90 55131.03 88888.00 2009-06-29 09:39:59.375 180 12724.17 65.92 55131.05 88888.00 2009-06-29 09:39:59.500 180 12724.12 65.85 55131.03 88888.00 2009-06-29 09:39:59.625 180 12724.20 65.85 55131.03 88888.00 2009-06-29 09:39:59.750 180 12724.17 65.85 55131.00 88888.00 2009-06-29 09:39:59.875 180 12724.12 65.85 55131.00 88888.00 2009-06-29 09:40:00.000 180 12724.10 65.88 55131.03 88888.00 2009-06-29 09:40:00.125 180 12724.10 65.83 55131.03 88888.00 2009-06-29 09:40:00.250 180 12724.12 65.83 55131.05 88888.00 2009-06-29 09:40:00.375 180 12724.20 65.83 55131.03 88888.00 2009-06-29 09:40:00.500 180 12724.17 65.83 55131.03 88888.00 2009-06-29 09:40:00.625 180 12724.15 65.85 55131.07 88888.00 2009-06-29 09:40:00.750 180 12724.20 65.83 55131.05 88888.00 2009-06-29 09:40:00.875 180 12724.25 65.80 55131.03 88888.00 2009-06-29 09:40:01.000 180 12724.20 65.83 55131.03 88888.00 2009-06-29 09:40:01.125 180 12724.17 65.83 55131.05 88888.00 2009-06-29 09:40:01.250 180 12724.15 65.78 55131.05 88888.00 2009-06-29 09:40:01.375 180 12724.12 65.78 55131.07 88888.00 2009-06-29 09:40:01.500 180 12724.12 65.90 55131.07 88888.00 2009-06-29 09:40:01.625 180 12724.05 65.83 55131.05 88888.00 2009-06-29 09:40:01.750 180 12724.02 65.75 55131.05 88888.00 2009-06-29 09:40:01.875 180 12724.00 65.72 55131.03 88888.00 2009-06-29 09:40:02.000 180 12724.02 65.78 55131.05 88888.00 2009-06-29 09:40:02.125 180 12724.05 65.80 55131.05 88888.00 2009-06-29 09:40:02.250 180 12724.08 65.88 55131.10 88888.00 2009-06-29 09:40:02.375 180 12724.17 65.90 55131.12 88888.00 2009-06-29 09:40:02.500 180 12724.17 65.85 55131.10 88888.00 2009-06-29 09:40:02.625 180 12724.10 65.80 55131.07 88888.00 2009-06-29 09:40:02.750 180 12724.08 65.85 55131.10 88888.00 2009-06-29 09:40:02.875 180 12724.05 65.88 55131.07 88888.00 2009-06-29 09:40:03.000 180 12724.05 65.85 55131.12 88888.00 2009-06-29 09:40:03.125 180 12724.00 65.75 55131.12 88888.00 2009-06-29 09:40:03.250 180 12724.00 65.75 55131.12 88888.00 2009-06-29 09:40:03.375 180 12724.05 65.80 55131.15 88888.00 2009-06-29 09:40:03.500 180 12724.02 65.83 55131.12 88888.00 2009-06-29 09:40:03.625 180 12724.12 65.83 55131.15 88888.00 2009-06-29 09:40:03.750 180 12724.12 65.75 55131.10 88888.00 2009-06-29 09:40:03.875 180 12724.08 65.72 55131.10 88888.00 2009-06-29 09:40:04.000 180 12724.05 65.72 55131.10 88888.00 2009-06-29 09:40:04.125 180 12724.10 65.72 55131.15 88888.00 2009-06-29 09:40:04.250 180 12724.02 65.78 55131.20 88888.00 2009-06-29 09:40:04.375 180 12723.95 65.83 55131.20 88888.00 2009-06-29 09:40:04.500 180 12724.00 65.85 55131.20 88888.00 2009-06-29 09:40:04.625 180 12724.02 65.88 55131.22 88888.00 2009-06-29 09:40:04.750 180 12724.00 65.85 55131.22 88888.00 2009-06-29 09:40:04.875 180 12724.00 65.78 55131.15 88888.00 2009-06-29 09:40:05.000 180 12723.92 65.72 55131.12 88888.00 2009-06-29 09:40:05.125 180 12723.85 65.72 55131.18 88888.00 2009-06-29 09:40:05.250 180 12723.83 65.80 55131.22 88888.00 2009-06-29 09:40:05.375 180 12723.88 65.80 55131.20 88888.00 2009-06-29 09:40:05.500 180 12723.92 65.75 55131.18 88888.00 2009-06-29 09:40:05.625 180 12723.95 65.78 55131.20 88888.00 2009-06-29 09:40:05.750 180 12723.88 65.78 55131.20 88888.00 2009-06-29 09:40:05.875 180 12723.88 65.70 55131.20 88888.00 2009-06-29 09:40:06.000 180 12723.88 65.70 55131.18 88888.00 2009-06-29 09:40:06.125 180 12723.80 65.72 55131.20 88888.00 2009-06-29 09:40:06.250 180 12723.77 65.78 55131.22 88888.00 2009-06-29 09:40:06.375 180 12723.80 65.83 55131.22 88888.00 2009-06-29 09:40:06.500 180 12723.88 65.78 55131.22 88888.00 2009-06-29 09:40:06.625 180 12723.85 65.75 55131.25 88888.00 2009-06-29 09:40:06.750 180 12723.80 65.72 55131.20 88888.00 2009-06-29 09:40:06.875 180 12723.70 65.67 55131.18 88888.00 2009-06-29 09:40:07.000 180 12723.70 65.67 55131.20 88888.00 2009-06-29 09:40:07.125 180 12723.75 65.67 55131.22 88888.00 2009-06-29 09:40:07.250 180 12723.83 65.72 55131.22 88888.00 2009-06-29 09:40:07.375 180 12723.80 65.70 55131.20 88888.00 2009-06-29 09:40:07.500 180 12723.77 65.70 55131.22 88888.00 2009-06-29 09:40:07.625 180 12723.80 65.75 55131.22 88888.00 2009-06-29 09:40:07.750 180 12723.83 65.75 55131.20 88888.00 2009-06-29 09:40:07.875 180 12723.90 65.70 55131.22 88888.00 2009-06-29 09:40:08.000 180 12723.90 65.70 55131.20 88888.00 2009-06-29 09:40:08.125 180 12723.80 65.70 55131.20 88888.00 2009-06-29 09:40:08.250 180 12723.70 65.62 55131.20 88888.00 2009-06-29 09:40:08.375 180 12723.73 65.65 55131.25 88888.00 2009-06-29 09:40:08.500 180 12723.83 65.67 55131.25 88888.00 2009-06-29 09:40:08.625 180 12723.80 65.62 55131.25 88888.00 2009-06-29 09:40:08.750 180 12723.75 65.62 55131.20 88888.00 2009-06-29 09:40:08.875 180 12723.75 65.58 55131.18 88888.00 2009-06-29 09:40:09.000 180 12723.77 65.55 55131.18 88888.00 2009-06-29 09:40:09.125 180 12723.88 65.62 55131.20 88888.00 2009-06-29 09:40:09.250 180 12723.80 65.65 55131.22 88888.00 2009-06-29 09:40:09.375 180 12723.80 65.67 55131.22 88888.00 2009-06-29 09:40:09.500 180 12723.75 65.60 55131.25 88888.00 2009-06-29 09:40:09.625 180 12723.80 65.62 55131.22 88888.00 2009-06-29 09:40:09.750 180 12723.83 65.70 55131.28 88888.00 2009-06-29 09:40:09.875 180 12723.70 65.65 55131.25 88888.00 2009-06-29 09:40:10.000 180 12723.70 65.58 55131.20 88888.00 2009-06-29 09:40:10.125 180 12723.75 65.53 55131.20 88888.00 2009-06-29 09:40:10.250 180 12723.77 65.62 55131.25 88888.00 2009-06-29 09:40:10.375 180 12723.83 65.62 55131.28 88888.00 2009-06-29 09:40:10.500 180 12723.88 65.60 55131.28 88888.00 2009-06-29 09:40:10.625 180 12723.88 65.60 55131.25 88888.00 2009-06-29 09:40:10.750 180 12723.85 65.62 55131.25 88888.00 2009-06-29 09:40:10.875 180 12723.83 65.60 55131.25 88888.00 2009-06-29 09:40:11.000 180 12723.75 65.55 55131.22 88888.00 2009-06-29 09:40:11.125 180 12723.73 65.50 55131.25 88888.00 2009-06-29 09:40:11.250 180 12723.73 65.50 55131.25 88888.00 2009-06-29 09:40:11.375 180 12723.77 65.53 55131.25 88888.00 2009-06-29 09:40:11.500 180 12723.73 65.50 55131.22 88888.00 2009-06-29 09:40:11.625 180 12723.75 65.58 55131.25 88888.00 2009-06-29 09:40:11.750 180 12723.83 65.55 55131.25 88888.00 2009-06-29 09:40:11.875 180 12723.83 65.53 55131.25 88888.00 2009-06-29 09:40:12.000 180 12723.85 65.45 55131.22 88888.00 2009-06-29 09:40:12.125 180 12723.83 65.53 55131.25 88888.00 2009-06-29 09:40:12.250 180 12723.75 65.47 55131.22 88888.00 2009-06-29 09:40:12.375 180 12723.77 65.42 55131.20 88888.00 2009-06-29 09:40:12.500 180 12723.77 65.45 55131.20 88888.00 2009-06-29 09:40:12.625 180 12723.77 65.45 55131.22 88888.00 2009-06-29 09:40:12.750 180 12723.75 65.47 55131.25 88888.00 2009-06-29 09:40:12.875 180 12723.73 65.55 55131.25 88888.00 2009-06-29 09:40:13.000 180 12723.67 65.47 55131.22 88888.00 2009-06-29 09:40:13.125 180 12723.67 65.42 55131.22 88888.00 2009-06-29 09:40:13.250 180 12723.70 65.47 55131.28 88888.00 2009-06-29 09:40:13.375 180 12723.75 65.53 55131.25 88888.00 2009-06-29 09:40:13.500 180 12723.75 65.47 55131.25 88888.00 2009-06-29 09:40:13.625 180 12723.67 65.47 55131.25 88888.00 2009-06-29 09:40:13.750 180 12723.65 65.50 55131.28 88888.00 2009-06-29 09:40:13.875 180 12723.70 65.53 55131.28 88888.00 2009-06-29 09:40:14.000 180 12723.67 65.47 55131.25 88888.00 2009-06-29 09:40:14.125 180 12723.67 65.47 55131.28 88888.00 2009-06-29 09:40:14.250 180 12723.73 65.50 55131.28 88888.00 2009-06-29 09:40:14.375 180 12723.77 65.53 55131.28 88888.00 2009-06-29 09:40:14.500 180 12723.77 65.50 55131.25 88888.00 2009-06-29 09:40:14.625 180 12723.77 65.47 55131.25 88888.00 2009-06-29 09:40:14.750 180 12723.75 65.45 55131.28 88888.00 2009-06-29 09:40:14.875 180 12723.75 65.42 55131.28 88888.00 2009-06-29 09:40:15.000 180 12723.70 65.35 55131.22 88888.00 2009-06-29 09:40:15.125 180 12723.70 65.35 55131.22 88888.00 2009-06-29 09:40:15.250 180 12723.73 65.42 55131.25 88888.00 2009-06-29 09:40:15.375 180 12723.75 65.42 55131.25 88888.00 2009-06-29 09:40:15.500 180 12723.70 65.50 55131.25 88888.00 2009-06-29 09:40:15.625 180 12723.70 65.45 55131.25 88888.00 2009-06-29 09:40:15.750 180 12723.65 65.40 55131.22 88888.00 2009-06-29 09:40:15.875 180 12723.60 65.40 55131.25 88888.00 2009-06-29 09:40:16.000 180 12723.67 65.42 55131.28 88888.00 2009-06-29 09:40:16.125 180 12723.75 65.42 55131.28 88888.00 2009-06-29 09:40:16.250 180 12723.65 65.38 55131.25 88888.00 2009-06-29 09:40:16.375 180 12723.65 65.40 55131.25 88888.00 2009-06-29 09:40:16.500 180 12723.58 65.38 55131.22 88888.00 2009-06-29 09:40:16.625 180 12723.52 65.30 55131.22 88888.00 2009-06-29 09:40:16.750 180 12723.52 65.35 55131.25 88888.00 2009-06-29 09:40:16.875 180 12723.62 65.42 55131.22 88888.00 2009-06-29 09:40:17.000 180 12723.73 65.42 55131.25 88888.00 2009-06-29 09:40:17.125 180 12723.67 65.40 55131.25 88888.00 2009-06-29 09:40:17.250 180 12723.62 65.42 55131.28 88888.00 2009-06-29 09:40:17.375 180 12723.62 65.38 55131.22 88888.00 2009-06-29 09:40:17.500 180 12723.62 65.38 55131.28 88888.00 2009-06-29 09:40:17.625 180 12723.65 65.40 55131.28 88888.00 2009-06-29 09:40:17.750 180 12723.62 65.40 55131.28 88888.00 2009-06-29 09:40:17.875 180 12723.58 65.28 55131.25 88888.00 2009-06-29 09:40:18.000 180 12723.55 65.28 55131.25 88888.00 2009-06-29 09:40:18.125 180 12723.62 65.33 55131.22 88888.00 2009-06-29 09:40:18.250 180 12723.62 65.33 55131.28 88888.00 2009-06-29 09:40:18.375 180 12723.58 65.30 55131.25 88888.00 2009-06-29 09:40:18.500 180 12723.58 65.30 55131.25 88888.00 2009-06-29 09:40:18.625 180 12723.55 65.28 55131.22 88888.00 2009-06-29 09:40:18.750 180 12723.60 65.30 55131.25 88888.00 2009-06-29 09:40:18.875 180 12723.58 65.33 55131.25 88888.00 2009-06-29 09:40:19.000 180 12723.55 65.28 55131.22 88888.00 2009-06-29 09:40:19.125 180 12723.52 65.25 55131.20 88888.00 2009-06-29 09:40:19.250 180 12723.58 65.33 55131.22 88888.00 2009-06-29 09:40:19.375 180 12723.55 65.35 55131.25 88888.00 2009-06-29 09:40:19.500 180 12723.58 65.28 55131.22 88888.00 2009-06-29 09:40:19.625 180 12723.65 65.25 55131.22 88888.00 2009-06-29 09:40:19.750 180 12723.65 65.28 55131.20 88888.00 2009-06-29 09:40:19.875 180 12723.60 65.25 55131.20 88888.00 2009-06-29 09:40:20.000 180 12723.60 65.28 55131.20 88888.00 2009-06-29 09:40:20.125 180 12723.65 65.25 55131.20 88888.00 2009-06-29 09:40:20.250 180 12723.62 65.30 55131.22 88888.00 2009-06-29 09:40:20.375 180 12723.62 65.25 55131.22 88888.00 2009-06-29 09:40:20.500 180 12723.60 65.28 55131.22 88888.00 2009-06-29 09:40:20.625 180 12723.58 65.25 55131.20 88888.00 2009-06-29 09:40:20.750 180 12723.52 65.25 55131.18 88888.00 2009-06-29 09:40:20.875 180 12723.55 65.22 55131.15 88888.00 2009-06-29 09:40:21.000 180 12723.60 65.22 55131.18 88888.00 2009-06-29 09:40:21.125 180 12723.58 65.22 55131.20 88888.00 2009-06-29 09:40:21.250 180 12723.58 65.20 55131.18 88888.00 2009-06-29 09:40:21.375 180 12723.55 65.15 55131.15 88888.00 2009-06-29 09:40:21.500 180 12723.60 65.22 55131.15 88888.00 2009-06-29 09:40:21.625 180 12723.73 65.30 55131.20 88888.00 2009-06-29 09:40:21.750 180 12723.73 65.33 55131.20 88888.00 2009-06-29 09:40:21.875 180 12723.65 65.17 55131.15 88888.00 2009-06-29 09:40:22.000 180 12723.58 65.12 55131.15 88888.00 2009-06-29 09:40:22.125 180 12723.60 65.15 55131.20 88888.00 2009-06-29 09:40:22.250 180 12723.62 65.17 55131.20 88888.00 2009-06-29 09:40:22.375 180 12723.88 64.90 55131.43 88888.00 2009-06-29 09:40:22.500 180 12723.85 64.85 55131.43 88888.00 2009-06-29 09:40:22.625 180 12723.83 64.88 55131.43 88888.00 2009-06-29 09:40:22.750 180 12723.92 64.95 55131.43 88888.00 2009-06-29 09:40:22.875 180 12723.98 64.95 55131.47 88888.00 2009-06-29 09:40:23.000 180 12723.95 64.95 55131.45 88888.00 2009-06-29 09:40:23.125 180 12723.88 64.97 55131.45 88888.00 2009-06-29 09:40:23.250 180 12723.88 64.95 55131.45 88888.00 2009-06-29 09:40:23.375 180 12723.62 65.17 55131.20 88888.00 2009-06-29 09:40:23.500 180 12723.67 65.15 55131.15 88888.00 2009-06-29 09:40:23.625 180 12723.58 65.15 55131.15 88888.00 2009-06-29 09:40:23.750 180 12723.50 65.12 55131.18 88888.00 2009-06-29 09:40:23.875 180 12723.60 65.15 55131.18 88888.00 2009-06-29 09:40:24.000 180 12723.65 65.10 55131.12 88888.00 2009-06-29 09:40:24.125 180 12723.60 65.05 55131.12 88888.00 2009-06-29 09:40:24.250 180 12723.55 65.05 55131.18 88888.00 2009-06-29 09:40:24.375 180 12723.55 65.05 55131.15 88888.00 2009-06-29 09:40:24.500 180 12723.55 65.08 55131.18 88888.00 2009-06-29 09:40:24.625 180 12723.55 65.12 55131.18 88888.00 2009-06-29 09:40:24.750 180 12723.52 65.08 55131.18 88888.00 2009-06-29 09:40:24.875 180 12723.58 65.10 55131.18 88888.00 2009-06-29 09:40:25.000 180 12723.58 65.08 55131.12 88888.00 2009-06-29 09:40:25.125 180 12723.52 65.05 55131.12 88888.00 2009-06-29 09:40:25.250 180 12723.42 65.00 55131.12 88888.00 2009-06-29 09:40:25.375 180 12723.42 65.03 55131.12 88888.00 2009-06-29 09:40:25.500 180 12723.58 65.05 55131.10 88888.00 2009-06-29 09:40:25.625 180 12723.65 65.05 55131.12 88888.00 2009-06-29 09:40:25.750 180 12723.65 65.03 55131.12 88888.00 2009-06-29 09:40:25.875 180 12723.60 65.00 55131.12 88888.00 2009-06-29 09:40:26.000 180 12723.62 65.03 55131.10 88888.00 2009-06-29 09:40:26.125 180 12723.67 65.10 55131.12 88888.00 2009-06-29 09:40:26.250 180 12723.73 65.10 55131.12 88888.00 2009-06-29 09:40:26.375 180 12723.73 65.08 55131.12 88888.00 2009-06-29 09:40:26.500 180 12723.73 65.03 55131.10 88888.00 2009-06-29 09:40:26.625 180 12723.73 64.95 55131.07 88888.00 2009-06-29 09:40:26.750 180 12723.67 64.95 55131.07 88888.00 2009-06-29 09:40:26.875 180 12723.62 65.00 55131.10 88888.00 2009-06-29 09:40:27.000 180 12723.62 65.05 55131.07 88888.00 2009-06-29 09:40:27.125 180 12723.65 65.05 55131.05 88888.00 2009-06-29 09:40:27.250 180 12723.62 64.95 55131.07 88888.00 2009-06-29 09:40:27.375 180 12723.58 64.92 55131.03 88888.00 2009-06-29 09:40:27.500 180 12723.40 64.92 55131.05 88888.00 2009-06-29 09:40:27.625 180 12723.42 65.00 55131.10 88888.00 2009-06-29 09:40:27.750 180 12723.55 65.03 55131.10 88888.00 2009-06-29 09:40:27.875 180 12723.60 65.03 55131.07 88888.00 2009-06-29 09:40:28.000 180 12723.62 64.97 55131.05 88888.00 2009-06-29 09:40:28.125 180 12723.65 64.95 55131.05 88888.00 2009-06-29 09:40:28.250 180 12723.65 65.00 55131.07 88888.00 2009-06-29 09:40:28.375 180 12723.70 64.97 55131.07 88888.00 2009-06-29 09:40:28.500 180 12723.67 64.95 55131.05 88888.00 2009-06-29 09:40:28.625 180 12723.65 64.88 55131.03 88888.00 2009-06-29 09:40:28.750 180 12723.73 64.88 55131.03 88888.00 2009-06-29 09:40:28.875 180 12723.73 64.90 55131.03 88888.00 2009-06-29 09:40:29.000 180 12723.67 64.92 55131.00 88888.00 2009-06-29 09:40:29.125 180 12723.62 64.90 55131.00 88888.00 2009-06-29 09:40:29.250 180 12723.65 64.88 55131.03 88888.00 2009-06-29 09:40:29.375 180 12723.65 64.90 55131.03 88888.00 2009-06-29 09:40:29.500 180 12723.62 64.90 55131.00 88888.00 2009-06-29 09:40:29.625 180 12723.67 64.85 55131.00 88888.00 2009-06-29 09:40:29.750 180 12723.67 64.90 55131.00 88888.00 2009-06-29 09:40:29.875 180 12723.70 64.97 55131.03 88888.00 2009-06-29 09:40:30.000 180 12723.73 64.90 55130.97 88888.00 2009-06-29 09:40:30.125 180 12723.70 64.88 55130.97 88888.00 2009-06-29 09:40:30.250 180 12723.70 64.90 55131.00 88888.00 2009-06-29 09:40:30.375 180 12723.73 64.92 55131.00 88888.00 2009-06-29 09:40:30.500 180 12723.65 64.88 55130.97 88888.00 2009-06-29 09:40:30.625 180 12723.62 64.88 55130.97 88888.00 2009-06-29 09:40:30.750 180 12723.67 64.92 55130.97 88888.00 2009-06-29 09:40:30.875 180 12723.73 64.88 55131.00 88888.00 2009-06-29 09:40:31.000 180 12723.75 64.85 55130.97 88888.00 2009-06-29 09:40:31.125 180 12723.75 64.83 55130.97 88888.00 2009-06-29 09:40:31.250 180 12723.67 64.80 55130.95 88888.00 2009-06-29 09:40:31.375 180 12723.73 64.80 55130.95 88888.00 2009-06-29 09:40:31.500 180 12723.73 64.78 55130.93 88888.00 2009-06-29 09:40:31.625 180 12723.73 64.83 55130.95 88888.00 2009-06-29 09:40:31.750 180 12723.77 64.85 55130.95 88888.00 2009-06-29 09:40:31.875 180 12723.70 64.78 55130.93 88888.00 2009-06-29 09:40:32.000 180 12723.73 64.75 55130.88 88888.00 2009-06-29 09:40:32.125 180 12723.75 64.78 55130.93 88888.00 2009-06-29 09:40:32.250 180 12723.73 64.78 55130.95 88888.00 2009-06-29 09:40:32.375 180 12723.70 64.78 55130.95 88888.00 2009-06-29 09:40:32.500 180 12723.75 64.80 55130.93 88888.00 2009-06-29 09:40:32.625 180 12723.77 64.80 55130.93 88888.00 2009-06-29 09:40:32.750 180 12723.73 64.80 55130.90 88888.00 2009-06-29 09:40:32.875 180 12723.67 64.75 55130.95 88888.00 2009-06-29 09:40:33.000 180 12723.67 64.78 55130.93 88888.00 2009-06-29 09:40:33.125 180 12723.67 64.70 55130.93 88888.00 2009-06-29 09:40:33.250 180 12723.70 64.67 55130.90 88888.00 2009-06-29 09:40:33.375 180 12723.83 64.80 55130.95 88888.00 2009-06-29 09:40:33.500 180 12723.85 64.85 55130.97 88888.00 2009-06-29 09:40:33.625 180 12723.85 64.85 55130.95 88888.00 2009-06-29 09:40:33.750 180 12723.80 64.75 55130.93 88888.00 2009-06-29 09:40:33.875 180 12723.77 64.75 55130.93 88888.00 2009-06-29 09:40:34.000 180 12723.75 64.67 55130.90 88888.00 2009-06-29 09:40:34.125 180 12723.75 64.65 55130.90 88888.00 2009-06-29 09:40:34.250 180 12723.75 64.70 55130.90 88888.00 2009-06-29 09:40:34.375 180 12723.80 64.72 55130.88 88888.00 2009-06-29 09:40:34.500 180 12723.90 64.78 55130.93 88888.00 2009-06-29 09:40:34.625 180 12723.95 64.78 55130.90 88888.00 2009-06-29 09:40:34.750 180 12723.88 64.72 55130.88 88888.00 2009-06-29 09:40:34.875 180 12723.85 64.70 55130.85 88888.00 2009-06-29 09:40:35.000 180 12723.80 64.67 55130.88 88888.00 2009-06-29 09:40:35.125 180 12723.75 64.75 55130.88 88888.00 2009-06-29 09:40:35.250 180 12723.80 64.75 55130.90 88888.00 2009-06-29 09:40:35.375 180 12723.88 64.72 55130.93 88888.00 2009-06-29 09:40:35.500 180 12723.83 64.70 55130.90 88888.00 2009-06-29 09:40:35.625 180 12723.73 64.70 55130.90 88888.00 2009-06-29 09:40:35.750 180 12723.75 64.67 55130.90 88888.00 2009-06-29 09:40:35.875 180 12723.83 64.70 55130.88 88888.00 2009-06-29 09:40:36.000 180 12723.83 64.70 55130.88 88888.00 2009-06-29 09:40:36.125 180 12723.83 64.72 55130.90 88888.00 2009-06-29 09:40:36.250 180 12723.80 64.70 55130.90 88888.00 2009-06-29 09:40:36.375 180 12723.92 64.72 55130.90 88888.00 2009-06-29 09:40:36.500 180 12723.90 64.65 55130.88 88888.00 2009-06-29 09:40:36.625 180 12723.73 64.60 55130.82 88888.00 2009-06-29 09:40:36.750 180 12723.73 64.60 55130.82 88888.00 2009-06-29 09:40:36.875 180 12723.77 64.58 55130.80 88888.00 2009-06-29 09:40:37.000 180 12723.77 64.62 55130.82 88888.00 2009-06-29 09:40:37.125 180 12723.77 64.65 55130.85 88888.00 2009-06-29 09:40:37.250 180 12723.77 64.60 55130.85 88888.00 2009-06-29 09:40:37.375 180 12723.80 64.62 55130.85 88888.00 2009-06-29 09:40:37.500 180 12723.80 64.67 55130.85 88888.00 2009-06-29 09:40:37.625 180 12723.85 64.70 55130.85 88888.00 2009-06-29 09:40:37.750 180 12723.85 64.67 55130.82 88888.00 2009-06-29 09:40:37.875 180 12723.80 64.67 55130.82 88888.00 2009-06-29 09:40:38.000 180 12723.75 64.70 55130.82 88888.00 2009-06-29 09:40:38.125 180 12723.70 64.67 55130.82 88888.00 2009-06-29 09:40:38.250 180 12723.62 64.58 55130.80 88888.00 2009-06-29 09:40:38.375 180 12723.67 64.60 55130.80 88888.00 2009-06-29 09:40:38.500 180 12723.70 64.62 55130.80 88888.00 2009-06-29 09:40:38.625 180 12723.70 64.60 55130.85 88888.00 2009-06-29 09:40:38.750 180 12723.73 64.58 55130.80 88888.00 2009-06-29 09:40:38.875 180 12723.77 64.62 55130.80 88888.00 2009-06-29 09:40:39.000 180 12723.77 64.58 55130.75 88888.00 2009-06-29 09:40:39.125 180 12723.75 64.50 55130.75 88888.00 2009-06-29 09:40:39.250 180 12723.73 64.58 55130.82 88888.00 2009-06-29 09:40:39.375 180 12723.77 64.58 55130.80 88888.00 2009-06-29 09:40:39.500 180 12723.75 64.53 55130.80 88888.00 2009-06-29 09:40:39.625 180 12723.77 64.58 55130.80 88888.00 2009-06-29 09:40:39.750 180 12723.85 64.60 55130.78 88888.00 2009-06-29 09:40:39.875 180 12723.83 64.58 55130.80 88888.00 2009-06-29 09:40:40.000 180 12723.83 64.60 55130.82 88888.00 2009-06-29 09:40:40.125 180 12723.88 64.62 55130.82 88888.00 2009-06-29 09:40:40.250 180 12723.77 64.55 55130.78 88888.00 2009-06-29 09:40:40.375 180 12723.77 64.55 55130.80 88888.00 2009-06-29 09:40:40.500 180 12723.83 64.58 55130.80 88888.00 2009-06-29 09:40:40.625 180 12723.83 64.60 55130.82 88888.00 2009-06-29 09:40:40.750 180 12723.80 64.65 55130.82 88888.00 2009-06-29 09:40:40.875 180 12723.80 64.58 55130.80 88888.00 2009-06-29 09:40:41.000 180 12723.75 64.50 55130.75 88888.00 2009-06-29 09:40:41.125 180 12723.77 64.58 55130.80 88888.00 2009-06-29 09:40:41.250 180 12723.80 64.58 55130.82 88888.00 2009-06-29 09:40:41.375 180 12723.75 64.53 55130.82 88888.00 2009-06-29 09:40:41.500 180 12723.75 64.50 55130.80 88888.00 2009-06-29 09:40:41.625 180 12723.75 64.50 55130.80 88888.00 2009-06-29 09:40:41.750 180 12723.77 64.53 55130.80 88888.00 2009-06-29 09:40:41.875 180 12723.75 64.58 55130.78 88888.00 2009-06-29 09:40:42.000 180 12723.77 64.58 55130.78 88888.00 2009-06-29 09:40:42.125 180 12723.75 64.53 55130.75 88888.00 2009-06-29 09:40:42.250 180 12723.73 64.58 55130.80 88888.00 2009-06-29 09:40:42.375 180 12723.70 64.58 55130.78 88888.00 2009-06-29 09:40:42.500 180 12723.58 64.47 55130.72 88888.00 2009-06-29 09:40:42.625 180 12723.60 64.45 55130.72 88888.00 2009-06-29 09:40:42.750 180 12723.50 64.38 55130.70 88888.00 2009-06-29 09:40:42.875 180 12723.50 64.35 55130.72 88888.00 2009-06-29 09:40:43.000 180 12723.62 64.50 55130.78 88888.00 2009-06-29 09:40:43.125 180 12723.70 64.55 55130.78 88888.00 2009-06-29 09:40:43.250 180 12723.65 64.53 55130.80 88888.00 2009-06-29 09:40:43.375 180 12723.75 64.55 55130.78 88888.00 2009-06-29 09:40:43.500 180 12723.75 64.55 55130.72 88888.00 2009-06-29 09:40:43.625 180 12723.77 64.47 55130.72 88888.00 2009-06-29 09:40:43.750 180 12723.73 64.42 55130.72 88888.00 2009-06-29 09:40:43.875 180 12723.67 64.40 55130.72 88888.00 2009-06-29 09:40:44.000 180 12723.73 64.47 55130.75 88888.00 2009-06-29 09:40:44.125 180 12723.77 64.55 55130.78 88888.00 2009-06-29 09:40:44.250 180 12723.73 64.47 55130.72 88888.00 2009-06-29 09:40:44.375 180 12723.73 64.45 55130.72 88888.00 2009-06-29 09:40:44.500 180 12723.75 64.45 55130.72 88888.00 2009-06-29 09:40:44.625 180 12723.70 64.45 55130.72 88888.00 2009-06-29 09:40:44.750 180 12723.65 64.45 55130.75 88888.00 2009-06-29 09:40:44.875 180 12723.62 64.45 55130.75 88888.00 2009-06-29 09:40:45.000 180 12723.62 64.42 55130.68 88888.00 2009-06-29 09:40:45.125 180 12723.62 64.40 55130.72 88888.00 2009-06-29 09:40:45.250 180 12723.62 64.45 55130.72 88888.00 2009-06-29 09:40:45.375 180 12723.58 64.45 55130.68 88888.00 2009-06-29 09:40:45.500 180 12723.60 64.45 55130.68 88888.00 2009-06-29 09:40:45.625 180 12723.58 64.38 55130.65 88888.00 2009-06-29 09:40:45.750 180 12723.58 64.33 55130.65 88888.00 2009-06-29 09:40:45.875 180 12723.55 64.33 55130.68 88888.00 2009-06-29 09:40:46.000 180 12723.55 64.40 55130.72 88888.00 2009-06-29 09:40:46.125 180 12723.50 64.45 55130.75 88888.00 2009-06-29 09:40:46.250 180 12723.48 64.42 55130.72 88888.00 2009-06-29 09:40:46.375 180 12723.50 64.38 55130.70 88888.00 2009-06-29 09:40:46.500 180 12723.52 64.42 55130.68 88888.00 2009-06-29 09:40:46.625 180 12723.55 64.42 55130.65 88888.00 2009-06-29 09:40:46.750 180 12723.52 64.47 55130.70 88888.00 2009-06-29 09:40:46.875 180 12723.45 64.47 55130.70 88888.00 2009-06-29 09:40:47.000 180 12723.48 64.50 55130.72 88888.00 2009-06-29 09:40:47.125 180 12723.55 64.47 55130.72 88888.00 2009-06-29 09:40:47.250 180 12723.58 64.42 55130.68 88888.00 2009-06-29 09:40:47.375 180 12723.58 64.47 55130.70 88888.00 2009-06-29 09:40:47.500 180 12723.55 64.42 55130.68 88888.00 2009-06-29 09:40:47.625 180 12723.48 64.35 55130.65 88888.00 2009-06-29 09:40:47.750 180 12723.50 64.33 55130.62 88888.00 2009-06-29 09:40:47.875 180 12723.50 64.42 55130.68 88888.00 2009-06-29 09:40:48.000 180 12723.52 64.38 55130.68 88888.00 2009-06-29 09:40:48.125 180 12723.50 64.33 55130.65 88888.00 2009-06-29 09:40:48.250 180 12723.52 64.42 55130.65 88888.00 2009-06-29 09:40:48.375 180 12723.58 64.45 55130.70 88888.00 2009-06-29 09:40:48.500 180 12723.58 64.45 55130.68 88888.00 2009-06-29 09:40:48.625 180 12723.50 64.38 55130.68 88888.00 2009-06-29 09:40:48.750 180 12723.52 64.42 55130.68 88888.00 2009-06-29 09:40:48.875 180 12723.58 64.45 55130.65 88888.00 2009-06-29 09:40:49.000 180 12723.52 64.35 55130.60 88888.00 2009-06-29 09:40:49.125 180 12723.52 64.33 55130.62 88888.00 2009-06-29 09:40:49.250 180 12723.55 64.40 55130.70 88888.00 2009-06-29 09:40:49.375 180 12723.58 64.38 55130.68 88888.00 2009-06-29 09:40:49.500 180 12723.55 64.33 55130.62 88888.00 2009-06-29 09:40:49.625 180 12723.55 64.33 55130.65 88888.00 2009-06-29 09:40:49.750 180 12723.58 64.38 55130.68 88888.00 2009-06-29 09:40:49.875 180 12723.52 64.38 55130.68 88888.00 2009-06-29 09:40:50.000 180 12723.52 64.38 55130.62 88888.00 2009-06-29 09:40:50.125 180 12723.50 64.35 55130.68 88888.00 2009-06-29 09:40:50.250 180 12723.48 64.35 55130.68 88888.00 2009-06-29 09:40:50.375 180 12723.48 64.35 55130.65 88888.00 2009-06-29 09:40:50.500 180 12723.50 64.38 55130.62 88888.00 2009-06-29 09:40:50.625 180 12723.48 64.35 55130.62 88888.00 2009-06-29 09:40:50.750 180 12723.38 64.35 55130.60 88888.00 2009-06-29 09:40:50.875 180 12723.38 64.30 55130.57 88888.00 2009-06-29 09:40:51.000 180 12723.45 64.33 55130.57 88888.00 2009-06-29 09:40:51.125 180 12723.50 64.35 55130.62 88888.00 2009-06-29 09:40:51.250 180 12723.45 64.28 55130.62 88888.00 2009-06-29 09:40:51.375 180 12723.45 64.22 55130.62 88888.00 2009-06-29 09:40:51.500 180 12723.45 64.30 55130.62 88888.00 2009-06-29 09:40:51.625 180 12723.45 64.28 55130.60 88888.00 2009-06-29 09:40:51.750 180 12723.45 64.25 55130.57 88888.00 2009-06-29 09:40:51.875 180 12723.38 64.28 55130.60 88888.00 2009-06-29 09:40:52.000 180 12723.38 64.30 55130.60 88888.00 2009-06-29 09:40:52.125 180 12723.35 64.30 55130.60 88888.00 2009-06-29 09:40:52.250 180 12723.35 64.30 55130.60 88888.00 2009-06-29 09:40:52.375 180 12723.42 64.35 55130.62 88888.00 2009-06-29 09:40:52.500 180 12723.45 64.35 55130.62 88888.00 2009-06-29 09:40:52.625 180 12723.45 64.28 55130.60 88888.00 2009-06-29 09:40:52.750 180 12723.40 64.25 55130.55 88888.00 2009-06-29 09:40:52.875 180 12723.33 64.33 55130.57 88888.00 2009-06-29 09:40:53.000 180 12723.35 64.40 55130.62 88888.00 2009-06-29 09:40:53.125 180 12723.40 64.40 55130.65 88888.00 2009-06-29 09:40:53.250 180 12723.33 64.28 55130.60 88888.00 2009-06-29 09:40:53.375 180 12723.27 64.25 55130.57 88888.00 2009-06-29 09:40:53.500 180 12723.30 64.28 55130.57 88888.00 2009-06-29 09:40:53.625 180 12723.35 64.33 55130.60 88888.00 2009-06-29 09:40:53.750 180 12723.38 64.35 55130.60 88888.00 2009-06-29 09:40:53.875 180 12723.38 64.38 55130.60 88888.00 2009-06-29 09:40:54.000 180 12723.35 64.40 55130.60 88888.00 2009-06-29 09:40:54.125 180 12723.33 64.38 55130.60 88888.00 2009-06-29 09:40:54.250 180 12723.35 64.30 55130.57 88888.00 2009-06-29 09:40:54.375 180 12723.38 64.28 55130.55 88888.00 2009-06-29 09:40:54.500 180 12723.35 64.20 55130.53 88888.00 2009-06-29 09:40:54.625 180 12723.27 64.25 55130.57 88888.00 2009-06-29 09:40:54.750 180 12723.27 64.30 55130.57 88888.00 2009-06-29 09:40:54.875 180 12723.25 64.30 55130.57 88888.00 2009-06-29 09:40:55.000 180 12723.23 64.22 55130.55 88888.00 2009-06-29 09:40:55.125 180 12723.25 64.33 55130.57 88888.00 2009-06-29 09:40:55.250 180 12723.30 64.33 55130.57 88888.00 2009-06-29 09:40:55.375 180 12723.27 64.25 55130.57 88888.00 2009-06-29 09:40:55.500 180 12723.23 64.20 55130.53 88888.00 2009-06-29 09:40:55.625 180 12723.17 64.28 55130.55 88888.00 2009-06-29 09:40:55.750 180 12723.20 64.38 55130.57 88888.00 2009-06-29 09:40:55.875 180 12723.30 64.35 55130.57 88888.00 2009-06-29 09:40:56.000 180 12723.25 64.25 55130.53 88888.00 2009-06-29 09:40:56.125 180 12723.20 64.20 55130.53 88888.00 2009-06-29 09:40:56.250 180 12723.17 64.22 55130.55 88888.00 2009-06-29 09:40:56.375 180 12723.23 64.22 55130.55 88888.00 2009-06-29 09:40:56.500 180 12723.20 64.25 55130.55 88888.00 2009-06-29 09:40:56.625 180 12723.17 64.20 55130.55 88888.00 2009-06-29 09:40:56.750 180 12723.15 64.22 55130.55 88888.00 2009-06-29 09:40:56.875 180 12723.12 64.22 55130.55 88888.00 2009-06-29 09:40:57.000 180 12723.10 64.20 55130.53 88888.00 2009-06-29 09:40:57.125 180 12723.08 64.22 55130.55 88888.00 2009-06-29 09:40:57.250 180 12723.10 64.22 55130.53 88888.00 2009-06-29 09:40:57.375 180 12723.12 64.22 55130.50 88888.00 2009-06-29 09:40:57.500 180 12723.12 64.25 55130.50 88888.00 2009-06-29 09:40:57.625 180 12723.08 64.25 55130.55 88888.00 2009-06-29 09:40:57.750 180 12723.08 64.22 55130.55 88888.00 2009-06-29 09:40:57.875 180 12723.15 64.22 55130.50 88888.00 2009-06-29 09:40:58.000 180 12723.20 64.22 55130.53 88888.00 2009-06-29 09:40:58.125 180 12723.17 64.22 55130.50 88888.00 2009-06-29 09:40:58.250 180 12723.10 64.17 55130.53 88888.00 2009-06-29 09:40:58.375 180 12723.08 64.20 55130.50 88888.00 2009-06-29 09:40:58.500 180 12723.08 64.20 55130.47 88888.00 2009-06-29 09:40:58.625 180 12723.02 64.15 55130.47 88888.00 2009-06-29 09:40:58.750 180 12723.10 64.20 55130.53 88888.00 2009-06-29 09:40:58.875 180 12723.12 64.22 55130.53 88888.00 2009-06-29 09:40:59.000 180 12723.10 64.17 55130.50 88888.00 2009-06-29 09:40:59.125 180 12722.98 64.15 55130.50 88888.00 2009-06-29 09:40:59.250 180 12723.00 64.25 55130.53 88888.00 2009-06-29 09:40:59.375 180 12723.05 64.25 55130.55 88888.00 2009-06-29 09:40:59.500 180 12723.10 64.20 55130.47 88888.00 2009-06-29 09:40:59.625 180 12723.10 64.15 55130.47 88888.00 2009-06-29 09:40:59.750 180 12723.08 64.25 55130.53 88888.00 2009-06-29 09:40:59.875 180 12722.98 64.22 55130.55 88888.00 2009-06-29 09:41:00.000 180 12722.95 64.20 55130.50 88888.00 2009-06-29 09:41:00.125 180 12723.00 64.20 55130.50 88888.00 2009-06-29 09:41:00.250 180 12723.00 64.22 55130.50 88888.00 2009-06-29 09:41:00.375 180 12723.02 64.28 55130.55 88888.00 2009-06-29 09:41:00.500 180 12723.02 64.20 55130.50 88888.00 2009-06-29 09:41:00.625 180 12723.05 64.17 55130.50 88888.00 2009-06-29 09:41:00.750 180 12723.02 64.15 55130.50 88888.00 2009-06-29 09:41:00.875 180 12722.98 64.15 55130.53 88888.00 2009-06-29 09:41:01.000 180 12723.00 64.17 55130.50 88888.00 2009-06-29 09:41:01.125 180 12722.95 64.15 55130.50 88888.00 2009-06-29 09:41:01.250 180 12722.88 64.10 55130.47 88888.00 2009-06-29 09:41:01.375 180 12722.83 64.12 55130.50 88888.00 2009-06-29 09:41:01.500 180 12722.80 64.15 55130.50 88888.00 2009-06-29 09:41:01.625 180 12722.85 64.17 55130.50 88888.00 2009-06-29 09:41:01.750 180 12722.92 64.20 55130.50 88888.00 2009-06-29 09:41:01.875 180 12723.00 64.22 55130.47 88888.00 2009-06-29 09:41:02.000 180 12722.95 64.17 55130.45 88888.00 2009-06-29 09:41:02.125 180 12722.95 64.15 55130.47 88888.00 2009-06-29 09:41:02.250 180 12722.95 64.15 55130.47 88888.00 2009-06-29 09:41:02.375 180 12722.92 64.15 55130.45 88888.00 2009-06-29 09:41:02.500 180 12722.98 64.15 55130.45 88888.00 2009-06-29 09:41:02.625 180 12722.90 64.12 55130.45 88888.00 2009-06-29 09:41:02.750 180 12722.75 64.10 55130.45 88888.00 2009-06-29 09:41:02.875 180 12722.67 64.10 55130.45 88888.00 2009-06-29 09:41:03.000 180 12722.75 64.17 55130.47 88888.00 2009-06-29 09:41:03.125 180 12722.83 64.12 55130.47 88888.00 2009-06-29 09:41:03.250 180 12722.92 64.15 55130.47 88888.00 2009-06-29 09:41:03.375 180 12722.95 64.17 55130.50 88888.00 2009-06-29 09:41:03.500 180 12722.88 64.12 55130.47 88888.00 2009-06-29 09:41:03.625 180 12722.80 64.08 55130.45 88888.00 2009-06-29 09:41:03.750 180 12722.80 64.17 55130.47 88888.00 2009-06-29 09:41:03.875 180 12722.80 64.17 55130.45 88888.00 2009-06-29 09:41:04.000 180 12722.75 64.12 55130.40 88888.00 2009-06-29 09:41:04.125 180 12722.80 64.12 55130.43 88888.00 2009-06-29 09:41:04.250 180 12722.83 64.17 55130.47 88888.00 2009-06-29 09:41:04.375 180 12722.80 64.20 55130.47 88888.00 2009-06-29 09:41:04.500 180 12722.80 64.12 55130.43 88888.00 2009-06-29 09:41:04.625 180 12722.80 64.08 55130.43 88888.00 2009-06-29 09:41:04.750 180 12722.80 64.12 55130.43 88888.00 2009-06-29 09:41:04.875 180 12722.75 64.10 55130.43 88888.00 2009-06-29 09:41:05.000 180 12722.80 64.17 55130.43 88888.00 2009-06-29 09:41:05.125 180 12722.85 64.20 55130.40 88888.00 2009-06-29 09:41:05.250 180 12722.75 64.15 55130.43 88888.00 2009-06-29 09:41:05.375 180 12722.77 64.10 55130.40 88888.00 2009-06-29 09:41:05.500 180 12722.77 64.08 55130.40 88888.00 2009-06-29 09:41:05.625 180 12722.80 64.05 55130.35 88888.00 2009-06-29 09:41:05.750 180 12722.77 64.03 55130.38 88888.00 2009-06-29 09:41:05.875 180 12722.75 64.08 55130.40 88888.00 2009-06-29 09:41:06.000 180 12722.73 64.12 55130.40 88888.00 2009-06-29 09:41:06.125 180 12722.70 64.12 55130.40 88888.00 2009-06-29 09:41:06.250 180 12722.80 64.12 55130.40 88888.00 2009-06-29 09:41:06.375 180 12722.77 64.15 55130.40 88888.00 2009-06-29 09:41:06.500 180 12722.67 64.12 55130.40 88888.00 2009-06-29 09:41:06.625 180 12722.67 64.10 55130.40 88888.00 2009-06-29 09:41:06.750 180 12722.70 64.03 55130.38 88888.00 2009-06-29 09:41:06.875 180 12722.67 63.95 55130.35 88888.00 2009-06-29 09:41:07.000 180 12722.65 63.98 55130.35 88888.00 2009-06-29 09:41:07.125 180 12722.67 64.05 55130.38 88888.00 2009-06-29 09:41:07.250 180 12722.73 64.10 55130.40 88888.00 2009-06-29 09:41:07.375 180 12722.70 64.08 55130.38 88888.00 2009-06-29 09:41:07.500 180 12722.62 64.03 55130.35 88888.00 2009-06-29 09:41:07.625 180 12722.55 64.05 55130.35 88888.00 2009-06-29 09:41:07.750 180 12722.55 64.00 55130.35 88888.00 2009-06-29 09:41:07.875 180 12722.60 64.03 55130.35 88888.00 2009-06-29 09:41:08.000 180 12722.62 64.05 55130.35 88888.00 2009-06-29 09:41:08.125 180 12722.58 64.03 55130.28 88888.00 2009-06-29 09:41:08.250 180 12722.60 64.05 55130.32 88888.00 2009-06-29 09:41:08.375 180 12722.60 64.08 55130.35 88888.00 2009-06-29 09:41:08.500 180 12722.60 64.08 55130.38 88888.00 2009-06-29 09:41:08.625 180 12722.65 64.10 55130.35 88888.00 2009-06-29 09:41:08.750 180 12722.58 64.12 55130.38 88888.00 2009-06-29 09:41:08.875 180 12722.55 64.10 55130.32 88888.00 2009-06-29 09:41:09.000 180 12722.55 64.05 55130.32 88888.00 2009-06-29 09:41:09.125 180 12722.55 64.00 55130.30 88888.00 2009-06-29 09:41:09.250 180 12722.62 63.98 55130.28 88888.00 2009-06-29 09:41:09.375 180 12722.65 64.00 55130.28 88888.00 2009-06-29 09:41:09.500 180 12722.60 63.98 55130.28 88888.00 2009-06-29 09:41:09.625 180 12722.55 63.98 55130.30 88888.00 2009-06-29 09:41:09.750 180 12722.55 64.00 55130.28 88888.00 2009-06-29 09:41:09.875 180 12722.52 64.00 55130.28 88888.00 2009-06-29 09:41:10.000 180 12722.52 63.98 55130.30 88888.00 2009-06-29 09:41:10.125 180 12722.62 64.03 55130.32 88888.00 2009-06-29 09:41:10.250 180 12722.62 64.00 55130.32 88888.00 2009-06-29 09:41:10.375 180 12722.65 64.00 55130.30 88888.00 2009-06-29 09:41:10.500 180 12722.60 63.98 55130.28 88888.00 2009-06-29 09:41:10.625 180 12722.60 63.98 55130.28 88888.00 2009-06-29 09:41:10.750 180 12722.70 63.98 55130.25 88888.00 2009-06-29 09:41:10.875 180 12722.67 63.90 55130.25 88888.00 2009-06-29 09:41:11.000 180 12722.62 63.90 55130.28 88888.00 2009-06-29 09:41:11.125 180 12722.58 63.95 55130.30 88888.00 2009-06-29 09:41:11.250 180 12722.55 63.95 55130.25 88888.00 2009-06-29 09:41:11.375 180 12722.48 63.88 55130.22 88888.00 2009-06-29 09:41:11.500 180 12722.48 63.90 55130.25 88888.00 2009-06-29 09:41:11.625 180 12722.58 63.98 55130.30 88888.00 2009-06-29 09:41:11.750 180 12722.55 63.92 55130.28 88888.00 2009-06-29 09:41:11.875 180 12722.50 63.90 55130.25 88888.00 2009-06-29 09:41:12.000 180 12722.48 63.92 55130.25 88888.00 2009-06-29 09:41:12.125 180 12722.55 64.00 55130.28 88888.00 2009-06-29 09:41:12.250 180 12722.58 63.92 55130.25 88888.00 2009-06-29 09:41:12.375 180 12722.55 63.88 55130.20 88888.00 2009-06-29 09:41:12.500 180 12722.58 63.95 55130.28 88888.00 2009-06-29 09:41:12.625 180 12722.58 63.98 55130.25 88888.00 2009-06-29 09:41:12.750 180 12722.48 63.85 55130.18 88888.00 2009-06-29 09:41:12.875 180 12722.45 63.83 55130.20 88888.00 2009-06-29 09:41:13.000 180 12722.45 63.88 55130.22 88888.00 2009-06-29 09:41:13.125 180 12722.40 63.83 55130.18 88888.00 2009-06-29 09:41:13.250 180 12722.42 63.77 55130.20 88888.00 2009-06-29 09:41:13.375 180 12722.52 63.85 55130.22 88888.00 2009-06-29 09:41:13.500 180 12722.58 63.98 55130.25 88888.00 2009-06-29 09:41:13.625 180 12722.58 63.95 55130.25 88888.00 2009-06-29 09:41:13.750 180 12722.48 63.85 55130.22 88888.00 2009-06-29 09:41:13.875 180 12722.45 63.85 55130.22 88888.00 2009-06-29 09:41:14.000 180 12722.45 63.83 55130.20 88888.00 2009-06-29 09:41:14.125 180 12722.48 63.85 55130.20 88888.00 2009-06-29 09:41:14.250 180 12722.40 63.77 55130.18 88888.00 2009-06-29 09:41:14.375 180 12722.35 63.73 55130.15 88888.00 2009-06-29 09:41:14.500 180 12722.35 63.77 55130.15 88888.00 2009-06-29 09:41:14.625 180 12722.40 63.83 55130.15 88888.00 2009-06-29 09:41:14.750 180 12722.45 63.77 55130.18 88888.00 2009-06-29 09:41:14.875 180 12722.42 63.77 55130.18 88888.00 2009-06-29 09:41:15.000 180 12722.40 63.80 55130.18 88888.00 2009-06-29 09:41:15.125 180 12722.42 63.75 55130.15 88888.00 2009-06-29 09:41:15.250 180 12722.40 63.70 55130.15 88888.00 2009-06-29 09:41:15.375 180 12722.42 63.67 55130.15 88888.00 2009-06-29 09:41:15.500 180 12722.42 63.67 55130.15 88888.00 2009-06-29 09:41:15.625 180 12722.45 63.75 55130.15 88888.00 2009-06-29 09:41:15.750 180 12722.45 63.77 55130.15 88888.00 2009-06-29 09:41:15.875 180 12722.48 63.80 55130.15 88888.00 2009-06-29 09:41:16.000 180 12722.50 63.80 55130.18 88888.00 2009-06-29 09:41:16.125 180 12722.42 63.75 55130.15 88888.00 2009-06-29 09:41:16.250 180 12722.38 63.75 55130.12 88888.00 2009-06-29 09:41:16.375 180 12722.38 63.73 55130.12 88888.00 2009-06-29 09:41:16.500 180 12722.40 63.73 55130.15 88888.00 2009-06-29 09:41:16.625 180 12722.40 63.75 55130.18 88888.00 2009-06-29 09:41:16.750 180 12722.45 63.77 55130.18 88888.00 2009-06-29 09:41:16.875 180 12722.45 63.73 55130.12 88888.00 2009-06-29 09:41:17.000 180 12722.45 63.70 55130.12 88888.00 2009-06-29 09:41:17.125 180 12722.45 63.70 55130.15 88888.00 2009-06-29 09:41:17.250 180 12722.33 63.62 55130.10 88888.00 2009-06-29 09:41:17.375 180 12722.33 63.62 55130.12 88888.00 2009-06-29 09:41:17.500 180 12722.40 63.65 55130.15 88888.00 2009-06-29 09:41:17.625 180 12722.40 63.70 55130.15 88888.00 2009-06-29 09:41:17.750 180 12722.40 63.60 55130.12 88888.00 2009-06-29 09:41:17.875 180 12722.33 63.55 55130.10 88888.00 2009-06-29 09:41:18.000 180 12722.30 63.60 55130.05 88888.00 2009-06-29 09:41:18.125 180 12722.30 63.62 55130.07 88888.00 2009-06-29 09:41:18.250 180 12722.33 63.58 55130.07 88888.00 2009-06-29 09:41:18.375 180 12722.33 63.60 55130.07 88888.00 2009-06-29 09:41:18.500 180 12722.33 63.62 55130.10 88888.00 2009-06-29 09:41:18.625 180 12722.33 63.65 55130.10 88888.00 2009-06-29 09:41:18.750 180 12722.38 63.60 55130.07 88888.00 2009-06-29 09:41:18.875 180 12722.45 63.60 55130.07 88888.00 2009-06-29 09:41:19.000 180 12722.42 63.58 55130.05 88888.00 2009-06-29 09:41:19.125 180 12722.42 63.62 55130.10 88888.00 2009-06-29 09:41:19.250 180 12722.42 63.60 55130.12 88888.00 2009-06-29 09:41:19.375 180 12722.45 63.62 55130.10 88888.00 2009-06-29 09:41:19.500 180 12722.42 63.60 55130.10 88888.00 2009-06-29 09:41:19.625 180 12722.40 63.62 55130.07 88888.00 2009-06-29 09:41:19.750 180 12722.33 63.60 55130.07 88888.00 2009-06-29 09:41:19.875 180 12722.33 63.58 55130.07 88888.00 2009-06-29 09:41:20.000 180 12722.30 63.50 55130.03 88888.00 2009-06-29 09:41:20.125 180 12722.35 63.52 55130.05 88888.00 2009-06-29 09:41:20.250 180 12722.38 63.50 55130.03 88888.00 2009-06-29 09:41:20.375 180 12722.35 63.48 55130.03 88888.00 2009-06-29 09:41:20.500 180 12722.38 63.52 55130.05 88888.00 2009-06-29 09:41:20.625 180 12722.33 63.55 55130.05 88888.00 2009-06-29 09:41:20.750 180 12722.35 63.52 55130.05 88888.00 2009-06-29 09:41:20.875 180 12722.35 63.45 55130.03 88888.00 2009-06-29 09:41:21.000 180 12722.35 63.42 55130.00 88888.00 2009-06-29 09:41:21.125 180 12722.38 63.45 55130.03 88888.00 2009-06-29 09:41:21.250 180 12722.42 63.48 55130.05 88888.00 2009-06-29 09:41:21.375 180 12722.42 63.45 55130.05 88888.00 2009-06-29 09:41:21.500 180 12722.42 63.50 55130.05 88888.00 2009-06-29 09:41:21.625 180 12722.42 63.45 55130.03 88888.00 2009-06-29 09:41:21.750 180 12722.42 63.42 55130.03 88888.00 2009-06-29 09:41:21.875 180 12722.42 63.40 55130.03 88888.00 2009-06-29 09:41:22.000 180 12722.33 63.33 55130.00 88888.00 2009-06-29 09:41:22.125 180 12722.27 63.35 55130.00 88888.00 2009-06-29 09:41:22.250 180 12722.27 63.35 55130.00 88888.00 2009-06-29 09:41:22.375 180 12722.38 63.33 55129.97 88888.00 2009-06-29 09:41:22.500 180 12722.42 63.40 55130.00 88888.00 2009-06-29 09:41:22.625 180 12722.40 63.45 55130.05 88888.00 2009-06-29 09:41:22.750 180 12722.42 63.48 55130.03 88888.00 2009-06-29 09:41:22.875 180 12722.42 63.38 55130.05 88888.00 2009-06-29 09:41:23.000 180 12722.38 63.27 55130.03 88888.00 2009-06-29 09:41:23.125 180 12722.30 63.23 55130.00 88888.00 2009-06-29 09:41:23.250 180 12722.27 63.23 55129.97 88888.00 2009-06-29 09:41:23.375 180 12722.30 63.23 55129.97 88888.00 2009-06-29 09:41:23.500 180 12722.33 63.25 55129.97 88888.00 2009-06-29 09:41:23.625 180 12722.30 63.27 55130.00 88888.00 2009-06-29 09:41:23.750 180 12722.35 63.27 55130.00 88888.00 2009-06-29 09:41:23.875 180 12722.35 63.23 55129.97 88888.00 2009-06-29 09:41:24.000 180 12722.33 63.20 55129.97 88888.00 2009-06-29 09:41:24.125 180 12722.27 63.17 55129.95 88888.00 2009-06-29 09:41:24.250 180 12722.35 63.25 55129.97 88888.00 2009-06-29 09:41:24.375 180 12722.40 63.25 55130.00 88888.00 2009-06-29 09:41:24.500 180 12722.40 63.23 55129.97 88888.00 2009-06-29 09:41:24.625 180 12722.35 63.17 55129.97 88888.00 2009-06-29 09:41:24.750 180 12722.38 63.15 55129.97 88888.00 2009-06-29 09:41:24.875 180 12722.40 63.12 55129.97 88888.00 2009-06-29 09:41:25.000 180 12722.35 63.05 55129.95 88888.00 2009-06-29 09:41:25.125 180 12722.33 63.08 55129.93 88888.00 2009-06-29 09:41:25.250 180 12722.27 63.08 55129.95 88888.00 2009-06-29 09:41:25.375 180 12722.35 63.10 55129.97 88888.00 2009-06-29 09:41:25.500 180 12722.40 63.15 55129.95 88888.00 2009-06-29 09:41:25.625 180 12722.40 63.15 55129.97 88888.00 2009-06-29 09:41:25.750 180 12722.38 63.10 55129.97 88888.00 2009-06-29 09:41:25.875 180 12722.35 63.10 55129.97 88888.00 2009-06-29 09:41:26.000 180 12722.33 63.10 55129.97 88888.00 2009-06-29 09:41:26.125 180 12722.40 63.12 55130.00 88888.00 2009-06-29 09:41:26.250 180 12722.42 63.10 55130.00 88888.00 2009-06-29 09:41:26.375 180 12722.45 63.10 55129.97 88888.00 2009-06-29 09:41:26.500 180 12722.50 63.02 55129.95 88888.00 2009-06-29 09:41:26.625 180 12722.42 62.95 55129.93 88888.00 2009-06-29 09:41:26.750 180 12722.42 63.02 55129.97 88888.00 2009-06-29 09:41:26.875 180 12722.42 63.05 55129.97 88888.00 2009-06-29 09:41:27.000 180 12722.40 62.98 55129.93 88888.00 2009-06-29 09:41:27.125 180 12722.40 62.95 55129.90 88888.00 2009-06-29 09:41:27.250 180 12722.45 62.90 55129.88 88888.00 2009-06-29 09:41:27.375 180 12722.50 62.92 55129.88 88888.00 2009-06-29 09:41:27.500 180 12722.50 62.92 55129.93 88888.00 2009-06-29 09:41:27.625 180 12722.42 62.95 55129.93 88888.00 2009-06-29 09:41:27.750 180 12722.38 62.95 55129.95 88888.00 2009-06-29 09:41:27.875 180 12722.38 62.95 55129.93 88888.00 2009-06-29 09:41:28.000 180 12722.40 62.83 55129.90 88888.00 2009-06-29 09:41:28.125 180 12722.40 62.88 55129.93 88888.00 2009-06-29 09:41:28.250 180 12722.40 62.85 55129.90 88888.00 2009-06-29 09:41:28.375 180 12722.40 62.85 55129.88 88888.00 2009-06-29 09:41:28.500 180 12722.50 62.88 55129.90 88888.00 2009-06-29 09:41:28.625 180 12722.50 62.90 55129.88 88888.00 2009-06-29 09:41:28.750 180 12722.48 62.88 55129.90 88888.00 2009-06-29 09:41:28.875 180 12722.45 62.83 55129.88 88888.00 2009-06-29 09:41:29.000 180 12722.48 62.77 55129.82 88888.00 2009-06-29 09:41:29.125 180 12722.50 62.77 55129.85 88888.00 2009-06-29 09:41:29.250 180 12722.50 62.70 55129.88 88888.00 2009-06-29 09:41:29.375 180 12722.48 62.73 55129.88 88888.00 2009-06-29 09:41:29.500 180 12722.52 62.70 55129.88 88888.00 2009-06-29 09:41:29.625 180 12722.55 62.62 55129.85 88888.00 2009-06-29 09:41:29.750 180 12722.60 62.70 55129.90 88888.00 2009-06-29 09:41:29.875 180 12722.60 62.75 55129.90 88888.00 2009-06-29 09:41:30.000 180 12722.48 62.67 55129.85 88888.00 2009-06-29 09:41:30.125 180 12722.48 62.65 55129.85 88888.00 2009-06-29 09:41:30.250 180 12722.50 62.65 55129.88 88888.00 2009-06-29 09:41:30.375 180 12722.50 62.65 55129.85 88888.00 2009-06-29 09:41:30.500 180 12722.58 62.65 55129.85 88888.00 2009-06-29 09:41:30.625 180 12722.62 62.67 55129.88 88888.00 2009-06-29 09:41:30.750 180 12722.62 62.65 55129.88 88888.00 2009-06-29 09:41:30.875 180 12722.58 62.62 55129.88 88888.00 2009-06-29 09:41:31.000 180 12722.60 62.58 55129.88 88888.00 2009-06-29 09:41:31.125 180 12722.62 62.62 55129.88 88888.00 2009-06-29 09:41:31.250 180 12722.55 62.58 55129.85 88888.00 2009-06-29 09:41:31.375 180 12722.55 62.60 55129.82 88888.00 2009-06-29 09:41:31.500 180 12722.52 62.60 55129.82 88888.00 2009-06-29 09:41:31.625 180 12722.52 62.58 55129.82 88888.00 2009-06-29 09:41:31.750 180 12722.45 62.50 55129.80 88888.00 2009-06-29 09:41:31.875 180 12722.48 62.48 55129.82 88888.00 2009-06-29 09:41:32.000 180 12722.55 62.52 55129.80 88888.00 2009-06-29 09:41:32.125 180 12722.52 62.45 55129.80 88888.00 2009-06-29 09:41:32.250 180 12722.50 62.42 55129.80 88888.00 2009-06-29 09:41:32.375 180 12722.55 62.42 55129.80 88888.00 2009-06-29 09:41:32.500 180 12722.58 62.45 55129.82 88888.00 2009-06-29 09:41:32.625 180 12722.62 62.42 55129.85 88888.00 2009-06-29 09:41:32.750 180 12722.62 62.52 55129.88 88888.00 2009-06-29 09:41:32.875 180 12722.62 62.55 55129.88 88888.00 2009-06-29 09:41:33.000 180 12722.60 62.52 55129.85 88888.00 2009-06-29 09:41:33.125 180 12722.58 62.42 55129.82 88888.00 2009-06-29 09:41:33.250 180 12722.55 62.33 55129.78 88888.00 2009-06-29 09:41:33.375 180 12722.67 62.42 55129.82 88888.00 2009-06-29 09:41:33.500 180 12722.70 62.50 55129.85 88888.00 2009-06-29 09:41:33.625 180 12722.77 62.52 55129.88 88888.00 2009-06-29 09:41:33.750 180 12722.73 62.45 55129.85 88888.00 2009-06-29 09:41:33.875 180 12722.70 62.40 55129.82 88888.00 2009-06-29 09:41:34.000 180 12722.73 62.40 55129.85 88888.00 2009-06-29 09:41:34.125 180 12722.85 62.40 55129.88 88888.00 2009-06-29 09:41:34.250 180 12722.83 62.38 55129.82 88888.00 2009-06-29 09:41:34.375 180 12722.83 62.38 55129.80 88888.00 2009-06-29 09:41:34.500 180 12722.88 62.38 55129.80 88888.00 2009-06-29 09:41:34.625 180 12722.90 62.38 55129.82 88888.00 2009-06-29 09:41:34.750 180 12722.88 62.33 55129.82 88888.00 2009-06-29 09:41:34.875 180 12722.77 62.27 55129.80 88888.00 2009-06-29 09:41:35.000 180 12722.75 62.33 55129.78 88888.00 2009-06-29 09:41:35.125 180 12722.85 62.33 55129.82 88888.00 2009-06-29 09:41:35.250 180 12722.92 62.30 55129.82 88888.00 2009-06-29 09:41:35.375 180 12722.88 62.25 55129.80 88888.00 2009-06-29 09:41:35.500 180 12722.85 62.23 55129.78 88888.00 2009-06-29 09:41:35.625 180 12722.85 62.17 55129.80 88888.00 2009-06-29 09:41:35.750 180 12722.80 62.20 55129.82 88888.00 2009-06-29 09:41:35.875 180 12722.92 62.33 55129.85 88888.00 2009-06-29 09:41:36.000 180 12722.98 62.33 55129.80 88888.00 2009-06-29 09:41:36.125 180 12722.95 62.25 55129.80 88888.00 2009-06-29 09:41:36.250 180 12722.95 62.23 55129.82 88888.00 2009-06-29 09:41:36.375 180 12722.95 62.27 55129.80 88888.00 2009-06-29 09:41:36.500 180 12722.85 62.23 55129.80 88888.00 2009-06-29 09:41:36.625 180 12722.88 62.17 55129.78 88888.00 2009-06-29 09:41:36.750 180 12722.98 62.23 55129.82 88888.00 2009-06-29 09:41:36.875 180 12723.05 62.20 55129.80 88888.00 2009-06-29 09:41:37.000 180 12723.00 62.15 55129.75 88888.00 2009-06-29 09:41:37.125 180 12722.90 62.05 55129.75 88888.00 2009-06-29 09:41:37.250 180 12722.92 62.12 55129.78 88888.00 2009-06-29 09:41:37.375 180 12722.92 62.20 55129.78 88888.00 2009-06-29 09:41:37.500 180 12722.90 62.15 55129.72 88888.00 2009-06-29 09:41:37.625 180 12722.95 62.10 55129.72 88888.00 2009-06-29 09:41:37.750 180 12722.98 62.08 55129.72 88888.00 2009-06-29 09:41:37.875 180 12723.05 62.12 55129.78 88888.00 2009-06-29 09:41:38.000 180 12723.10 62.17 55129.75 88888.00 2009-06-29 09:41:38.125 180 12723.05 62.10 55129.75 88888.00 2009-06-29 09:41:38.250 180 12723.00 62.02 55129.70 88888.00 2009-06-29 09:41:38.375 180 12723.00 61.98 55129.70 88888.00 2009-06-29 09:41:38.500 180 12722.95 62.00 55129.70 88888.00 2009-06-29 09:41:38.625 180 12722.98 62.05 55129.75 88888.00 2009-06-29 09:41:38.750 180 12723.08 62.10 55129.75 88888.00 2009-06-29 09:41:38.875 180 12723.12 62.10 55129.72 88888.00 2009-06-29 09:41:39.000 180 12723.17 62.08 55129.72 88888.00 2009-06-29 09:41:39.125 180 12723.20 62.08 55129.72 88888.00 2009-06-29 09:41:39.250 180 12723.17 62.02 55129.72 88888.00 2009-06-29 09:41:39.375 180 12723.15 62.00 55129.72 88888.00 2009-06-29 09:41:39.500 180 12723.12 61.95 55129.70 88888.00 2009-06-29 09:41:39.625 180 12723.12 61.98 55129.70 88888.00 2009-06-29 09:41:39.750 180 12723.17 62.02 55129.70 88888.00 2009-06-29 09:41:39.875 180 12723.12 62.02 55129.68 88888.00 2009-06-29 09:41:40.000 180 12723.02 62.00 55129.68 88888.00 2009-06-29 09:41:40.125 180 12723.08 61.98 55129.70 88888.00 2009-06-29 09:41:40.250 180 12723.10 62.00 55129.70 88888.00 2009-06-29 09:41:40.375 180 12723.10 61.92 55129.68 88888.00 2009-06-29 09:41:40.500 180 12723.10 61.95 55129.70 88888.00 2009-06-29 09:41:40.625 180 12723.20 61.98 55129.72 88888.00 2009-06-29 09:41:40.750 180 12723.23 62.00 55129.72 88888.00 2009-06-29 09:41:40.875 180 12723.15 61.95 55129.70 88888.00 2009-06-29 09:41:41.000 180 12723.17 61.92 55129.65 88888.00 2009-06-29 09:41:41.125 180 12723.15 61.90 55129.68 88888.00 2009-06-29 09:41:41.250 180 12723.15 61.85 55129.68 88888.00 2009-06-29 09:41:41.375 180 12723.17 61.85 55129.65 88888.00 2009-06-29 09:41:41.500 180 12723.20 61.90 55129.65 88888.00 2009-06-29 09:41:41.625 180 12723.20 61.90 55129.65 88888.00 2009-06-29 09:41:41.750 180 12723.12 61.98 55129.68 88888.00 2009-06-29 09:41:41.875 180 12723.10 61.98 55129.65 88888.00 2009-06-29 09:41:42.000 180 12723.10 61.92 55129.68 88888.00 2009-06-29 09:41:42.125 180 12723.17 61.95 55129.65 88888.00 2009-06-29 09:41:42.250 180 12723.20 61.98 55129.70 88888.00 2009-06-29 09:41:42.375 180 12723.25 62.00 55129.68 88888.00 2009-06-29 09:41:42.500 180 12723.25 61.95 55129.65 88888.00 2009-06-29 09:41:42.625 180 12723.23 61.90 55129.62 88888.00 2009-06-29 09:41:42.750 180 12723.17 61.83 55129.60 88888.00 2009-06-29 09:41:42.875 180 12723.20 61.88 55129.65 88888.00 2009-06-29 09:41:43.000 180 12723.20 61.83 55129.62 88888.00 2009-06-29 09:41:43.125 180 12723.17 61.77 55129.60 88888.00 2009-06-29 09:41:43.250 180 12723.17 61.83 55129.60 88888.00 2009-06-29 09:41:43.375 180 12723.25 61.85 55129.57 88888.00 2009-06-29 09:41:43.500 180 12723.23 61.85 55129.60 88888.00 2009-06-29 09:41:43.625 180 12723.25 61.88 55129.65 88888.00 2009-06-29 09:41:43.750 180 12723.23 61.88 55129.60 88888.00 2009-06-29 09:41:43.875 180 12723.25 61.85 55129.60 88888.00 2009-06-29 09:41:44.000 180 12723.35 61.85 55129.57 88888.00 2009-06-29 09:41:44.125 180 12723.33 61.80 55129.60 88888.00 2009-06-29 09:41:44.250 180 12723.33 61.80 55129.60 88888.00 2009-06-29 09:41:44.375 180 12723.30 61.88 55129.62 88888.00 2009-06-29 09:41:44.500 180 12723.27 61.85 55129.60 88888.00 2009-06-29 09:41:44.625 180 12723.23 61.73 55129.57 88888.00 2009-06-29 09:41:44.750 180 12723.23 61.75 55129.60 88888.00 2009-06-29 09:41:44.875 180 12723.27 61.83 55129.62 88888.00 2009-06-29 09:41:45.000 180 12723.25 61.83 55129.57 88888.00 2009-06-29 09:41:45.125 180 12723.33 61.77 55129.57 88888.00 2009-06-29 09:41:45.250 180 12723.38 61.77 55129.57 88888.00 2009-06-29 09:41:45.375 180 12723.38 61.77 55129.60 88888.00 2009-06-29 09:41:45.500 180 12723.33 61.75 55129.57 88888.00 2009-06-29 09:41:45.625 180 12723.30 61.75 55129.57 88888.00 2009-06-29 09:41:45.750 180 12723.38 61.77 55129.57 88888.00 2009-06-29 09:41:45.875 180 12723.38 61.75 55129.55 88888.00 2009-06-29 09:41:46.000 180 12723.27 61.73 55129.55 88888.00 2009-06-29 09:41:46.125 180 12723.27 61.73 55129.55 88888.00 2009-06-29 09:41:46.250 180 12723.38 61.73 55129.57 88888.00 2009-06-29 09:41:46.375 180 12723.38 61.73 55129.57 88888.00 2009-06-29 09:41:46.500 180 12723.33 61.73 55129.55 88888.00 2009-06-29 09:41:46.625 180 12723.35 61.77 55129.57 88888.00 2009-06-29 09:41:46.750 180 12723.35 61.73 55129.55 88888.00 2009-06-29 09:41:46.875 180 12723.38 61.80 55129.55 88888.00 2009-06-29 09:41:47.000 180 12723.45 61.80 55129.57 88888.00 2009-06-29 09:41:47.125 180 12723.40 61.73 55129.55 88888.00 2009-06-29 09:41:47.250 180 12723.33 61.67 55129.53 88888.00 2009-06-29 09:41:47.375 180 12723.33 61.70 55129.53 88888.00 2009-06-29 09:41:47.500 180 12723.33 61.75 55129.53 88888.00 2009-06-29 09:41:47.625 180 12723.42 61.80 55129.53 88888.00 2009-06-29 09:41:47.750 180 12723.50 61.80 55129.53 88888.00 2009-06-29 09:41:47.875 180 12723.45 61.80 55129.53 88888.00 2009-06-29 09:41:48.000 180 12723.45 61.75 55129.53 88888.00 2009-06-29 09:41:48.125 180 12723.50 61.75 55129.53 88888.00 2009-06-29 09:41:48.250 180 12723.48 61.73 55129.53 88888.00 2009-06-29 09:41:48.375 180 12723.42 61.73 55129.50 88888.00 2009-06-29 09:41:48.500 180 12723.40 61.70 55129.47 88888.00 2009-06-29 09:41:48.625 180 12723.42 61.70 55129.50 88888.00 2009-06-29 09:41:48.750 180 12723.45 61.77 55129.53 88888.00 2009-06-29 09:41:48.875 180 12723.52 61.80 55129.55 88888.00 2009-06-29 09:41:49.000 180 12723.55 61.73 55129.50 88888.00 2009-06-29 09:41:49.125 180 12723.45 61.65 55129.47 88888.00 2009-06-29 09:41:49.250 180 12723.45 61.67 55129.45 88888.00 2009-06-29 09:41:49.375 180 12723.52 61.73 55129.45 88888.00 2009-06-29 09:41:49.500 180 12723.58 61.75 55129.47 88888.00 2009-06-29 09:41:49.625 180 12723.58 61.75 55129.45 88888.00 2009-06-29 09:41:49.750 180 12723.58 61.75 55129.43 88888.00 2009-06-29 09:41:49.875 180 12723.50 61.73 55129.43 88888.00 2009-06-29 09:41:50.000 180 12723.50 61.70 55129.43 88888.00 2009-06-29 09:41:50.125 180 12723.45 61.70 55129.45 88888.00 2009-06-29 09:41:50.250 180 12723.42 61.67 55129.45 88888.00 2009-06-29 09:41:50.375 180 12723.45 61.67 55129.45 88888.00 2009-06-29 09:41:50.500 180 12723.55 61.77 55129.47 88888.00 2009-06-29 09:41:50.625 180 12723.55 61.80 55129.47 88888.00 2009-06-29 09:41:50.750 180 12723.50 61.73 55129.45 88888.00 2009-06-29 09:41:50.875 180 12723.52 61.65 55129.43 88888.00 2009-06-29 09:41:51.000 180 12723.52 61.65 55129.40 88888.00 2009-06-29 09:41:51.125 180 12723.50 61.65 55129.43 88888.00 2009-06-29 09:41:51.250 180 12723.55 61.70 55129.40 88888.00 2009-06-29 09:41:51.375 180 12723.65 61.73 55129.40 88888.00 2009-06-29 09:41:51.500 180 12723.67 61.75 55129.43 88888.00 2009-06-29 09:41:51.625 180 12723.65 61.75 55129.40 88888.00 2009-06-29 09:41:51.750 180 12723.67 61.73 55129.38 88888.00 2009-06-29 09:41:51.875 180 12723.73 61.73 55129.38 88888.00 2009-06-29 09:41:52.000 180 12723.67 61.67 55129.38 88888.00 2009-06-29 09:41:52.125 180 12723.65 61.73 55129.40 88888.00 2009-06-29 09:41:52.250 180 12723.70 61.77 55129.45 88888.00 2009-06-29 09:41:52.375 180 12723.75 61.75 55129.43 88888.00 2009-06-29 09:41:52.500 180 12723.70 61.65 55129.35 88888.00 2009-06-29 09:41:52.625 180 12723.65 61.67 55129.38 88888.00 2009-06-29 09:41:52.750 180 12723.65 61.77 55129.38 88888.00 2009-06-29 09:41:52.875 180 12723.70 61.73 55129.35 88888.00 2009-06-29 09:41:53.000 180 12723.75 61.77 55129.38 88888.00 2009-06-29 09:41:53.125 180 12723.77 61.77 55129.40 88888.00 2009-06-29 09:41:53.250 180 12723.75 61.80 55129.40 88888.00 2009-06-29 09:41:53.375 180 12723.73 61.75 55129.38 88888.00 2009-06-29 09:41:53.500 180 12723.70 61.73 55129.35 88888.00 2009-06-29 09:41:53.625 180 12723.73 61.75 55129.38 88888.00 2009-06-29 09:41:53.750 180 12723.70 61.85 55129.38 88888.00 2009-06-29 09:41:53.875 180 12723.65 61.83 55129.38 88888.00 2009-06-29 09:41:54.000 180 12723.60 61.75 55129.32 88888.00 2009-06-29 09:41:54.125 180 12723.67 61.75 55129.32 88888.00 2009-06-29 09:41:54.250 180 12723.65 61.80 55129.35 88888.00 2009-06-29 09:41:54.375 180 12723.62 61.80 55129.30 88888.00 2009-06-29 09:41:54.500 180 12723.67 61.77 55129.32 88888.00 2009-06-29 09:41:54.625 180 12723.70 61.80 55129.32 88888.00 2009-06-29 09:41:54.750 180 12723.73 61.77 55129.32 88888.00 2009-06-29 09:41:54.875 180 12723.70 61.75 55129.28 88888.00 2009-06-29 09:41:55.000 180 12723.70 61.77 55129.28 88888.00 2009-06-29 09:41:55.125 180 12723.73 61.77 55129.30 88888.00 2009-06-29 09:41:55.250 180 12723.75 61.73 55129.30 88888.00 2009-06-29 09:41:55.375 180 12723.83 61.80 55129.30 88888.00 2009-06-29 09:41:55.500 180 12723.80 61.80 55129.30 88888.00 2009-06-29 09:41:55.625 180 12723.70 61.80 55129.30 88888.00 2009-06-29 09:41:55.750 180 12723.70 61.80 55129.30 88888.00 2009-06-29 09:41:55.875 180 12723.73 61.77 55129.25 88888.00 2009-06-29 09:41:56.000 180 12723.83 61.73 55129.25 88888.00 2009-06-29 09:41:56.125 180 12723.85 61.75 55129.28 88888.00 2009-06-29 09:41:56.250 180 12723.77 61.70 55129.22 88888.00 2009-06-29 09:41:56.375 180 12723.80 61.75 55129.22 88888.00 2009-06-29 09:41:56.500 180 12723.85 61.77 55129.25 88888.00 2009-06-29 09:41:56.625 180 12723.83 61.85 55129.28 88888.00 2009-06-29 09:41:56.750 180 12723.77 61.80 55129.20 88888.00 2009-06-29 09:41:56.875 180 12723.70 61.75 55129.15 88888.00 2009-06-29 09:41:57.000 180 12723.67 61.77 55129.15 88888.00 2009-06-29 09:41:57.125 180 12723.77 61.88 55129.20 88888.00 2009-06-29 09:41:57.250 180 12723.77 61.85 55129.20 88888.00 2009-06-29 09:41:57.375 180 12723.83 61.77 55129.18 88888.00 2009-06-29 09:41:57.500 180 12723.83 61.75 55129.15 88888.00 2009-06-29 09:41:57.625 180 12723.88 61.83 55129.18 88888.00 2009-06-29 09:41:57.750 180 12723.85 61.92 55129.20 88888.00 2009-06-29 09:41:57.875 180 12723.80 61.85 55129.15 88888.00 2009-06-29 09:41:58.000 180 12723.77 61.75 55129.10 88888.00 2009-06-29 09:41:58.125 180 12723.77 61.77 55129.10 88888.00 2009-06-29 09:41:58.250 180 12723.75 61.90 55129.18 88888.00 2009-06-29 09:41:58.375 180 12723.73 61.92 55129.18 88888.00 2009-06-29 09:41:58.500 180 12723.75 61.92 55129.20 88888.00 2009-06-29 09:41:58.625 180 12723.75 61.85 55129.15 88888.00 2009-06-29 09:41:58.750 180 12723.73 61.77 55129.12 88888.00 2009-06-29 09:41:58.875 180 12723.73 61.85 55129.12 88888.00 2009-06-29 09:41:59.000 180 12723.77 61.83 55129.10 88888.00 2009-06-29 09:41:59.125 180 12723.70 61.80 55129.05 88888.00 2009-06-29 09:41:59.250 180 12723.55 61.73 55129.07 88888.00 2009-06-29 09:41:59.375 180 12723.67 61.77 55129.07 88888.00 2009-06-29 09:41:59.500 180 12723.75 61.85 55129.10 88888.00 2009-06-29 09:41:59.625 180 12723.67 61.80 55129.05 88888.00 2009-06-29 09:41:59.750 180 12723.67 61.85 55129.07 88888.00 2009-06-29 09:41:59.875 180 12723.70 61.85 55129.10 88888.00 2009-06-29 09:42:00.000 180 12723.75 61.85 55129.07 88888.00 2009-06-29 09:42:00.125 180 12723.75 61.85 55129.07 88888.00 2009-06-29 09:42:00.250 180 12723.75 61.85 55129.10 88888.00 2009-06-29 09:42:00.375 180 12723.77 61.85 55129.10 88888.00 2009-06-29 09:42:00.500 180 12723.83 61.85 55129.10 88888.00 2009-06-29 09:42:00.625 180 12723.80 61.92 55129.07 88888.00 2009-06-29 09:42:00.750 180 12723.70 61.88 55129.07 88888.00 2009-06-29 09:42:00.875 180 12723.62 61.83 55129.05 88888.00 2009-06-29 09:42:01.000 180 12723.65 61.88 55129.05 88888.00 2009-06-29 09:42:01.125 180 12723.67 61.90 55129.05 88888.00 2009-06-29 09:42:01.250 180 12723.70 61.90 55129.05 88888.00 2009-06-29 09:42:01.375 180 12723.75 61.90 55129.05 88888.00 2009-06-29 09:42:01.500 180 12723.65 61.92 55129.03 88888.00 2009-06-29 09:42:01.625 180 12723.62 61.90 55129.03 88888.00 2009-06-29 09:42:01.750 180 12723.65 61.88 55129.03 88888.00 2009-06-29 09:42:01.875 180 12723.70 61.90 55129.03 88888.00 2009-06-29 09:42:02.000 180 12723.67 61.95 55129.03 88888.00 2009-06-29 09:42:02.125 180 12723.55 61.90 55129.00 88888.00 2009-06-29 09:42:02.250 180 12723.50 61.92 55129.00 88888.00 2009-06-29 09:42:02.375 180 12723.55 61.95 55129.00 88888.00 2009-06-29 09:42:02.500 180 12723.45 61.88 55129.00 88888.00 2009-06-29 09:42:02.625 180 12723.42 61.90 55129.00 88888.00 2009-06-29 09:42:02.750 180 12723.42 61.98 55129.03 88888.00 2009-06-29 09:42:02.875 180 12723.45 61.98 55129.03 88888.00 2009-06-29 09:42:03.000 180 12723.45 61.92 55129.00 88888.00 2009-06-29 09:42:03.125 180 12723.52 61.95 55129.00 88888.00 2009-06-29 09:42:03.250 180 12723.50 61.92 55128.97 88888.00 2009-06-29 09:42:03.375 180 12723.45 61.90 55129.00 88888.00 2009-06-29 09:42:03.500 180 12723.38 61.88 55128.95 88888.00 2009-06-29 09:42:03.625 180 12723.45 62.00 55129.00 88888.00 2009-06-29 09:42:03.750 180 12723.45 61.95 55128.97 88888.00 2009-06-29 09:42:03.875 180 12723.40 61.85 55128.93 88888.00 2009-06-29 09:42:04.000 180 12723.45 61.92 55128.95 88888.00 2009-06-29 09:42:04.125 180 12723.50 62.00 55129.00 88888.00 2009-06-29 09:42:04.250 180 12723.52 61.98 55128.95 88888.00 2009-06-29 09:42:04.375 180 12723.42 61.90 55128.90 88888.00 2009-06-29 09:42:04.500 180 12723.40 61.98 55128.93 88888.00 2009-06-29 09:42:04.625 180 12723.45 61.98 55128.93 88888.00 2009-06-29 09:42:04.750 180 12723.48 62.00 55128.93 88888.00 2009-06-29 09:42:04.875 180 12723.48 61.98 55128.88 88888.00 2009-06-29 09:42:05.000 180 12723.48 62.00 55128.90 88888.00 2009-06-29 09:42:05.125 180 12723.42 62.00 55128.90 88888.00 2009-06-29 09:42:05.250 180 12723.38 62.00 55128.93 88888.00 2009-06-29 09:42:05.375 180 12723.50 62.05 55128.90 88888.00 2009-06-29 09:42:05.500 180 12723.50 62.02 55128.90 88888.00 2009-06-29 09:42:05.625 180 12723.45 61.92 55128.88 88888.00 2009-06-29 09:42:05.750 180 12723.45 61.95 55128.88 88888.00 2009-06-29 09:42:05.875 180 12723.45 62.00 55128.90 88888.00 2009-06-29 09:42:06.000 180 12723.50 62.02 55128.88 88888.00 2009-06-29 09:42:06.125 180 12723.45 61.92 55128.88 88888.00 2009-06-29 09:42:06.250 180 12723.35 61.88 55128.85 88888.00 2009-06-29 09:42:06.375 180 12723.38 61.92 55128.85 88888.00 2009-06-29 09:42:06.500 180 12723.40 62.02 55128.85 88888.00 2009-06-29 09:42:06.625 180 12723.42 62.12 55128.90 88888.00 2009-06-29 09:42:06.750 180 12723.38 62.00 55128.82 88888.00 2009-06-29 09:42:06.875 180 12723.33 61.98 55128.82 88888.00 2009-06-29 09:42:07.000 180 12723.30 62.02 55128.82 88888.00 2009-06-29 09:42:07.125 180 12723.30 62.02 55128.82 88888.00 2009-06-29 09:42:07.250 180 12723.30 62.05 55128.82 88888.00 2009-06-29 09:42:07.375 180 12723.30 62.00 55128.82 88888.00 2009-06-29 09:42:07.500 180 12723.27 61.95 55128.82 88888.00 2009-06-29 09:42:07.625 180 12723.25 62.02 55128.82 88888.00 2009-06-29 09:42:07.750 180 12723.27 62.00 55128.80 88888.00 2009-06-29 09:42:07.875 180 12723.27 62.05 55128.80 88888.00 2009-06-29 09:42:08.000 180 12723.25 62.05 55128.80 88888.00 2009-06-29 09:42:08.125 180 12723.25 62.05 55128.80 88888.00 2009-06-29 09:42:08.250 180 12723.23 62.00 55128.78 88888.00 2009-06-29 09:42:08.375 180 12723.27 61.98 55128.78 88888.00 2009-06-29 09:42:08.500 180 12723.25 61.98 55128.78 88888.00 2009-06-29 09:42:08.625 180 12723.27 62.02 55128.75 88888.00 2009-06-29 09:42:08.750 180 12723.27 62.05 55128.75 88888.00 2009-06-29 09:42:08.875 180 12723.15 61.92 55128.72 88888.00 2009-06-29 09:42:09.000 180 12723.12 61.88 55128.70 88888.00 2009-06-29 09:42:09.125 180 12723.12 61.92 55128.72 88888.00 2009-06-29 09:42:09.250 180 12723.20 61.98 55128.72 88888.00 2009-06-29 09:42:09.375 180 12723.20 62.00 55128.75 88888.00 2009-06-29 09:42:09.500 180 12723.12 62.00 55128.75 88888.00 2009-06-29 09:42:09.625 180 12723.17 62.05 55128.75 88888.00 2009-06-29 09:42:09.750 180 12723.23 62.10 55128.78 88888.00 2009-06-29 09:42:09.875 180 12723.12 62.02 55128.75 88888.00 2009-06-29 09:42:10.000 180 12723.12 61.95 55128.70 88888.00 2009-06-29 09:42:10.125 180 12723.17 61.92 55128.70 88888.00 2009-06-29 09:42:10.250 180 12723.08 61.92 55128.72 88888.00 2009-06-29 09:42:10.375 180 12723.08 61.95 55128.70 88888.00 2009-06-29 09:42:10.500 180 12723.05 61.92 55128.70 88888.00 2009-06-29 09:42:10.625 180 12723.08 61.98 55128.70 88888.00 2009-06-29 09:42:10.750 180 12723.05 62.00 55128.70 88888.00 2009-06-29 09:42:10.875 180 12723.00 61.95 55128.68 88888.00 2009-06-29 09:42:11.000 180 12722.98 61.98 55128.68 88888.00 2009-06-29 09:42:11.125 180 12722.92 61.90 55128.68 88888.00 2009-06-29 09:42:11.250 180 12722.95 61.92 55128.68 88888.00 2009-06-29 09:42:11.375 180 12723.05 61.98 55128.68 88888.00 2009-06-29 09:42:11.500 180 12723.08 62.00 55128.68 88888.00 2009-06-29 09:42:11.625 180 12722.95 62.00 55128.65 88888.00 2009-06-29 09:42:11.750 180 12722.92 62.00 55128.68 88888.00 2009-06-29 09:42:11.875 180 12722.92 61.92 55128.65 88888.00 2009-06-29 09:42:12.000 180 12722.88 61.88 55128.62 88888.00 2009-06-29 09:42:12.125 180 12722.90 61.92 55128.65 88888.00 2009-06-29 09:42:12.250 180 12722.95 61.98 55128.68 88888.00 2009-06-29 09:42:12.375 180 12722.92 61.90 55128.62 88888.00 2009-06-29 09:42:12.500 180 12722.83 61.90 55128.60 88888.00 2009-06-29 09:42:12.625 180 12722.85 61.90 55128.62 88888.00 2009-06-29 09:42:12.750 180 12722.90 61.95 55128.65 88888.00 2009-06-29 09:42:12.875 180 12722.88 62.00 55128.65 88888.00 2009-06-29 09:42:13.000 180 12722.88 62.05 55128.62 88888.00 2009-06-29 09:42:13.125 180 12722.85 62.02 55128.65 88888.00 2009-06-29 09:42:13.250 180 12722.88 61.98 55128.65 88888.00 2009-06-29 09:42:13.375 180 12722.85 61.95 55128.60 88888.00 2009-06-29 09:42:13.500 180 12722.83 61.92 55128.57 88888.00 2009-06-29 09:42:13.625 180 12722.77 62.02 55128.62 88888.00 2009-06-29 09:42:13.750 180 12722.73 62.05 55128.65 88888.00 2009-06-29 09:42:13.875 180 12722.70 61.95 55128.60 88888.00 2009-06-29 09:42:14.000 180 12722.70 61.90 55128.57 88888.00 2009-06-29 09:42:14.125 180 12722.70 61.95 55128.60 88888.00 2009-06-29 09:42:14.250 180 12722.75 62.00 55128.60 88888.00 2009-06-29 09:42:14.375 180 12722.70 62.00 55128.57 88888.00 2009-06-29 09:42:14.500 180 12722.65 61.92 55128.55 88888.00 2009-06-29 09:42:14.625 180 12722.70 61.98 55128.57 88888.00 2009-06-29 09:42:14.750 180 12722.65 61.98 55128.57 88888.00 2009-06-29 09:42:14.875 180 12722.62 61.92 55128.57 88888.00 2009-06-29 09:42:15.000 180 12722.62 61.90 55128.53 88888.00 2009-06-29 09:42:15.125 180 12722.62 61.92 55128.55 88888.00 2009-06-29 09:42:15.250 180 12722.58 61.92 55128.57 88888.00 2009-06-29 09:42:15.375 180 12722.55 62.00 55128.57 88888.00 2009-06-29 09:42:15.500 180 12722.58 62.00 55128.55 88888.00 2009-06-29 09:42:15.625 180 12722.48 61.90 55128.55 88888.00 2009-06-29 09:42:15.750 180 12722.42 61.92 55128.53 88888.00 2009-06-29 09:42:15.875 180 12722.42 61.92 55128.53 88888.00 2009-06-29 09:42:16.000 180 12722.48 62.00 55128.53 88888.00 2009-06-29 09:42:16.125 180 12722.45 62.02 55128.53 88888.00 2009-06-29 09:42:16.250 180 12722.38 61.95 55128.53 88888.00 2009-06-29 09:42:16.375 180 12722.42 61.95 55128.45 88888.00 2009-06-29 09:42:16.500 180 12722.40 61.88 55128.45 88888.00 2009-06-29 09:42:16.625 180 12722.35 61.88 55128.47 88888.00 2009-06-29 09:42:16.750 180 12722.35 61.90 55128.45 88888.00 2009-06-29 09:42:16.875 180 12722.30 61.88 55128.47 88888.00 2009-06-29 09:42:17.000 180 12722.35 61.92 55128.43 88888.00 2009-06-29 09:42:17.125 180 12722.38 61.95 55128.45 88888.00 2009-06-29 09:42:17.250 180 12722.35 61.92 55128.47 88888.00 2009-06-29 09:42:17.375 180 12722.35 61.90 55128.45 88888.00 2009-06-29 09:42:17.500 180 12722.33 61.95 55128.47 88888.00 2009-06-29 09:42:17.625 180 12722.35 61.98 55128.47 88888.00 2009-06-29 09:42:17.750 180 12722.30 61.92 55128.45 88888.00 2009-06-29 09:42:17.875 180 12722.27 61.88 55128.43 88888.00 2009-06-29 09:42:18.000 180 12722.25 61.92 55128.40 88888.00 2009-06-29 09:42:18.125 180 12722.27 61.95 55128.43 88888.00 2009-06-29 09:42:18.250 180 12722.25 61.92 55128.40 88888.00 2009-06-29 09:42:18.375 180 12722.30 61.95 55128.38 88888.00 2009-06-29 09:42:18.500 180 12722.27 61.90 55128.40 88888.00 2009-06-29 09:42:18.625 180 12722.27 61.88 55128.38 88888.00 2009-06-29 09:42:18.750 180 12722.30 61.92 55128.40 88888.00 2009-06-29 09:42:18.875 180 12722.25 61.90 55128.40 88888.00 2009-06-29 09:42:19.000 180 12722.17 61.85 55128.35 88888.00 2009-06-29 09:42:19.125 180 12722.10 61.85 55128.32 88888.00 2009-06-29 09:42:19.250 180 12722.12 61.90 55128.35 88888.00 2009-06-29 09:42:19.375 180 12722.23 61.95 55128.38 88888.00 2009-06-29 09:42:19.500 180 12722.25 61.98 55128.35 88888.00 2009-06-29 09:42:19.625 180 12722.15 61.95 55128.38 88888.00 2009-06-29 09:42:19.750 180 12722.05 61.92 55128.35 88888.00 2009-06-29 09:42:19.875 180 12722.10 61.88 55128.32 88888.00 2009-06-29 09:42:20.000 180 12722.20 61.98 55128.38 88888.00 2009-06-29 09:42:20.125 180 12722.17 61.98 55128.32 88888.00 2009-06-29 09:42:20.250 180 12722.08 61.95 55128.32 88888.00 2009-06-29 09:42:20.375 180 12722.05 61.98 55128.32 88888.00 2009-06-29 09:42:20.500 180 12722.05 61.98 55128.32 88888.00 2009-06-29 09:42:20.625 180 12722.05 61.92 55128.30 88888.00 2009-06-29 09:42:20.750 180 12722.05 61.95 55128.30 88888.00 2009-06-29 09:42:20.875 180 12721.98 61.92 55128.28 88888.00 2009-06-29 09:42:21.000 180 12721.98 61.85 55128.25 88888.00 2009-06-29 09:42:21.125 180 12721.98 61.88 55128.25 88888.00 2009-06-29 09:42:21.250 180 12721.90 61.90 55128.25 88888.00 2009-06-29 09:42:21.375 180 12721.92 61.92 55128.22 88888.00 2009-06-29 09:42:21.500 180 12721.90 61.98 55128.25 88888.00 2009-06-29 09:42:21.625 180 12721.88 61.98 55128.25 88888.00 2009-06-29 09:42:21.750 180 12721.85 61.98 55128.30 88888.00 2009-06-29 09:42:21.875 180 12721.90 61.95 55128.28 88888.00 2009-06-29 09:42:22.000 180 12721.90 61.88 55128.25 88888.00 2009-06-29 09:42:22.125 180 12721.90 61.90 55128.22 88888.00 2009-06-29 09:42:22.250 180 12721.83 61.90 55128.20 88888.00 2009-06-29 09:42:22.375 180 12721.77 61.95 55128.25 88888.00 2009-06-29 09:42:22.500 180 12721.80 62.00 55128.28 88888.00 2009-06-29 09:42:22.625 180 12721.88 61.95 55128.22 88888.00 2009-06-29 09:42:22.750 180 12721.88 61.92 55128.18 88888.00 2009-06-29 09:42:22.875 180 12721.88 61.90 55128.20 88888.00 2009-06-29 09:42:23.000 180 12721.90 61.90 55128.20 88888.00 2009-06-29 09:42:23.125 180 12721.92 61.95 55128.20 88888.00 2009-06-29 09:42:23.250 180 12721.83 61.90 55128.18 88888.00 2009-06-29 09:42:23.375 180 12721.80 61.90 55128.18 88888.00 2009-06-29 09:42:23.500 180 12721.70 61.83 55128.12 88888.00 2009-06-29 09:42:23.625 180 12721.73 61.85 55128.12 88888.00 2009-06-29 09:42:23.750 180 12721.88 61.95 55128.18 88888.00 2009-06-29 09:42:23.875 180 12721.92 61.92 55128.18 88888.00 2009-06-29 09:42:24.000 180 12721.80 61.92 55128.15 88888.00 2009-06-29 09:42:24.125 180 12721.73 61.95 55128.15 88888.00 2009-06-29 09:42:24.250 180 12721.73 61.92 55128.12 88888.00 2009-06-29 09:42:24.375 180 12721.75 61.90 55128.12 88888.00 2009-06-29 09:42:24.500 180 12721.73 61.90 55128.15 88888.00 2009-06-29 09:42:24.625 180 12721.62 61.88 55128.12 88888.00 2009-06-29 09:42:24.750 180 12721.65 61.85 55128.07 88888.00 2009-06-29 09:42:24.875 180 12721.65 61.88 55128.07 88888.00 2009-06-29 09:42:25.000 180 12721.65 61.88 55128.07 88888.00 2009-06-29 09:42:25.125 180 12721.65 61.88 55128.07 88888.00 2009-06-29 09:42:25.250 180 12721.62 61.90 55128.10 88888.00 2009-06-29 09:42:25.375 180 12721.62 61.92 55128.07 88888.00 2009-06-29 09:42:25.500 180 12721.67 61.90 55128.07 88888.00 2009-06-29 09:42:25.625 180 12721.73 61.88 55128.05 88888.00 2009-06-29 09:42:25.750 180 12721.70 61.88 55128.05 88888.00 2009-06-29 09:42:25.875 180 12721.70 61.88 55128.07 88888.00 2009-06-29 09:42:26.000 180 12721.65 61.83 55128.05 88888.00 2009-06-29 09:42:26.125 180 12721.60 61.83 55128.05 88888.00 2009-06-29 09:42:26.250 180 12721.55 61.85 55128.03 88888.00 2009-06-29 09:42:26.375 180 12721.55 61.85 55128.03 88888.00 2009-06-29 09:42:26.500 180 12721.62 61.88 55128.03 88888.00 2009-06-29 09:42:26.625 180 12721.62 61.88 55128.00 88888.00 2009-06-29 09:42:26.750 180 12721.65 61.85 55128.03 88888.00 2009-06-29 09:42:26.875 180 12721.67 61.90 55128.03 88888.00 2009-06-29 09:42:27.000 180 12721.62 61.80 55127.97 88888.00 2009-06-29 09:42:27.125 180 12721.58 61.75 55127.97 88888.00 2009-06-29 09:42:27.250 180 12721.55 61.83 55127.97 88888.00 2009-06-29 09:42:27.375 180 12721.58 61.83 55127.97 88888.00 2009-06-29 09:42:27.500 180 12721.52 61.83 55127.95 88888.00 2009-06-29 09:42:27.625 180 12721.50 61.85 55127.93 88888.00 2009-06-29 09:42:27.750 180 12721.48 61.85 55127.95 88888.00 2009-06-29 09:42:27.875 180 12721.48 61.83 55127.93 88888.00 2009-06-29 09:42:28.000 180 12721.58 61.88 55127.93 88888.00 2009-06-29 09:42:28.125 180 12721.62 61.95 55127.95 88888.00 2009-06-29 09:42:28.250 180 12721.60 61.85 55127.93 88888.00 2009-06-29 09:42:28.375 180 12721.55 61.83 55127.93 88888.00 2009-06-29 09:42:28.500 180 12721.55 61.88 55127.93 88888.00 2009-06-29 09:42:28.625 180 12721.62 61.98 55127.97 88888.00 2009-06-29 09:42:28.750 180 12721.58 61.95 55127.95 88888.00 2009-06-29 09:42:28.875 180 12721.50 61.88 55127.90 88888.00 2009-06-29 09:42:29.000 180 12721.52 61.80 55127.90 88888.00 2009-06-29 09:42:29.125 180 12721.60 61.83 55127.90 88888.00 2009-06-29 09:42:29.250 180 12721.58 61.77 55127.88 88888.00 2009-06-29 09:42:29.375 180 12721.58 61.90 55127.88 88888.00 2009-06-29 09:42:29.500 180 12721.58 61.88 55127.85 88888.00 2009-06-29 09:42:29.625 180 12721.55 61.88 55127.85 88888.00 2009-06-29 09:42:29.750 180 12721.62 61.90 55127.88 88888.00 2009-06-29 09:42:29.875 180 12721.70 61.88 55127.85 88888.00 2009-06-29 09:42:30.000 180 12721.67 61.85 55127.80 88888.00 2009-06-29 09:42:30.125 180 12721.58 61.80 55127.80 88888.00 2009-06-29 09:42:30.250 180 12721.60 61.85 55127.82 88888.00 2009-06-29 09:42:30.375 180 12721.60 61.83 55127.80 88888.00 2009-06-29 09:42:30.500 180 12721.58 61.83 55127.80 88888.00 2009-06-29 09:42:30.625 180 12721.55 61.83 55127.78 88888.00 2009-06-29 09:42:30.750 180 12721.48 61.80 55127.80 88888.00 2009-06-29 09:42:30.875 180 12721.45 61.80 55127.75 88888.00 2009-06-29 09:42:31.000 180 12721.52 61.83 55127.75 88888.00 2009-06-29 09:42:31.125 180 12721.55 61.83 55127.75 88888.00 2009-06-29 09:42:31.250 180 12721.55 61.88 55127.78 88888.00 2009-06-29 09:42:31.375 180 12721.55 61.90 55127.78 88888.00 2009-06-29 09:42:31.500 180 12721.52 61.83 55127.72 88888.00 2009-06-29 09:42:31.625 180 12721.45 61.75 55127.70 88888.00 2009-06-29 09:42:31.750 180 12721.45 61.73 55127.68 88888.00 2009-06-29 09:42:31.875 180 12721.45 61.75 55127.68 88888.00 2009-06-29 09:42:32.000 180 12721.52 61.83 55127.70 88888.00 2009-06-29 09:42:32.125 180 12721.52 61.77 55127.65 88888.00 2009-06-29 09:42:32.250 180 12721.42 61.77 55127.65 88888.00 2009-06-29 09:42:32.375 180 12721.45 61.83 55127.68 88888.00 2009-06-29 09:42:32.500 180 12721.52 61.85 55127.70 88888.00 2009-06-29 09:42:32.625 180 12721.52 61.90 55127.68 88888.00 2009-06-29 09:42:32.750 180 12721.55 61.85 55127.65 88888.00 2009-06-29 09:42:32.875 180 12721.50 61.80 55127.62 88888.00 2009-06-29 09:42:33.000 180 12721.48 61.77 55127.62 88888.00 2009-06-29 09:42:33.125 180 12721.58 61.80 55127.62 88888.00 2009-06-29 09:42:33.250 180 12721.52 61.77 55127.60 88888.00 2009-06-29 09:42:33.375 180 12721.48 61.77 55127.55 88888.00 2009-06-29 09:42:33.500 180 12721.45 61.75 55127.55 88888.00 2009-06-29 09:42:33.625 180 12721.48 61.80 55127.57 88888.00 2009-06-29 09:42:33.750 180 12721.52 61.77 55127.57 88888.00 2009-06-29 09:42:33.875 180 12721.50 61.80 55127.57 88888.00 2009-06-29 09:42:34.000 180 12721.48 61.83 55127.55 88888.00 2009-06-29 09:42:34.125 180 12721.48 61.80 55127.57 88888.00 2009-06-29 09:42:34.250 180 12721.45 61.73 55127.53 88888.00 2009-06-29 09:42:34.375 180 12721.48 61.75 55127.53 88888.00 2009-06-29 09:42:34.500 180 12721.50 61.77 55127.53 88888.00 2009-06-29 09:42:34.625 180 12721.50 61.85 55127.55 88888.00 2009-06-29 09:42:34.750 180 12721.48 61.80 55127.55 88888.00 2009-06-29 09:42:34.875 180 12721.45 61.75 55127.53 88888.00 2009-06-29 09:42:35.000 180 12721.42 61.75 55127.47 88888.00 2009-06-29 09:42:35.125 180 12721.48 61.75 55127.50 88888.00 2009-06-29 09:42:35.250 180 12721.48 61.75 55127.53 88888.00 2009-06-29 09:42:35.375 180 12721.50 61.75 55127.47 88888.00 2009-06-29 09:42:35.500 180 12721.50 61.75 55127.47 88888.00 2009-06-29 09:42:35.625 180 12721.48 61.80 55127.45 88888.00 2009-06-29 09:42:35.750 180 12721.55 61.83 55127.50 88888.00 2009-06-29 09:42:35.875 180 12721.55 61.80 55127.47 88888.00 2009-06-29 09:42:36.000 180 12721.58 61.83 55127.45 88888.00 2009-06-29 09:42:36.125 180 12721.55 61.77 55127.40 88888.00 2009-06-29 09:42:36.250 180 12721.55 61.75 55127.43 88888.00 2009-06-29 09:42:36.375 180 12721.52 61.75 55127.40 88888.00 2009-06-29 09:42:36.500 180 12721.50 61.77 55127.40 88888.00 2009-06-29 09:42:36.625 180 12721.50 61.73 55127.38 88888.00 2009-06-29 09:42:36.750 180 12721.50 61.73 55127.38 88888.00 2009-06-29 09:42:36.875 180 12721.62 61.80 55127.40 88888.00 2009-06-29 09:42:37.000 180 12721.62 61.75 55127.35 88888.00 2009-06-29 09:42:37.125 180 12721.58 61.73 55127.35 88888.00 2009-06-29 09:42:37.250 180 12721.55 61.80 55127.40 88888.00 2009-06-29 09:42:37.375 180 12721.52 61.73 55127.38 88888.00 2009-06-29 09:42:37.500 180 12721.55 61.75 55127.35 88888.00 2009-06-29 09:42:37.625 180 12721.58 61.77 55127.38 88888.00 2009-06-29 09:42:37.750 180 12721.58 61.75 55127.35 88888.00 2009-06-29 09:42:37.875 180 12721.58 61.70 55127.30 88888.00 2009-06-29 09:42:38.000 180 12721.60 61.70 55127.30 88888.00 2009-06-29 09:42:38.125 180 12721.58 61.77 55127.32 88888.00 2009-06-29 09:42:38.250 180 12721.50 61.73 55127.32 88888.00 2009-06-29 09:42:38.375 180 12721.45 61.75 55127.30 88888.00 2009-06-29 09:42:38.500 180 12721.52 61.80 55127.28 88888.00 2009-06-29 09:42:38.625 180 12721.62 61.85 55127.32 88888.00 2009-06-29 09:42:38.750 180 12721.65 61.83 55127.30 88888.00 2009-06-29 09:42:38.875 180 12721.55 61.77 55127.25 88888.00 2009-06-29 09:42:39.000 180 12721.62 61.83 55127.25 88888.00 2009-06-29 09:42:39.125 180 12721.70 61.85 55127.30 88888.00 2009-06-29 09:42:39.250 180 12721.65 61.77 55127.28 88888.00 2009-06-29 09:42:39.375 180 12721.58 61.67 55127.22 88888.00 2009-06-29 09:42:39.500 180 12721.58 61.75 55127.25 88888.00 2009-06-29 09:42:39.625 180 12721.62 61.85 55127.25 88888.00 2009-06-29 09:42:39.750 180 12721.62 61.80 55127.22 88888.00 2009-06-29 09:42:39.875 180 12721.62 61.75 55127.22 88888.00 2009-06-29 09:42:40.000 180 12721.65 61.77 55127.20 88888.00 2009-06-29 09:42:40.125 180 12721.73 61.85 55127.22 88888.00 2009-06-29 09:42:40.250 180 12721.73 61.85 55127.22 88888.00 2009-06-29 09:42:40.375 180 12721.75 61.85 55127.22 88888.00 2009-06-29 09:42:40.500 180 12721.77 61.80 55127.18 88888.00 2009-06-29 09:42:40.625 180 12721.62 61.70 55127.15 88888.00 2009-06-29 09:42:40.750 180 12721.60 61.77 55127.15 88888.00 2009-06-29 09:42:40.875 180 12721.65 61.85 55127.18 88888.00 2009-06-29 09:42:41.000 180 12721.67 61.88 55127.15 88888.00 2009-06-29 09:42:41.125 180 12721.62 61.88 55127.18 88888.00 2009-06-29 09:42:41.250 180 12721.65 61.88 55127.18 88888.00 2009-06-29 09:42:41.375 180 12721.65 61.85 55127.15 88888.00 2009-06-29 09:42:41.500 180 12721.70 61.83 55127.12 88888.00 2009-06-29 09:42:41.625 180 12721.75 61.85 55127.12 88888.00 2009-06-29 09:42:41.750 180 12721.77 61.90 55127.12 88888.00 2009-06-29 09:42:41.875 180 12721.75 61.88 55127.15 88888.00 2009-06-29 09:42:42.000 180 12721.77 61.85 55127.10 88888.00 2009-06-29 09:42:42.125 180 12721.80 61.83 55127.10 88888.00 2009-06-29 09:42:42.250 180 12721.75 61.77 55127.07 88888.00 2009-06-29 09:42:42.375 180 12721.77 61.80 55127.05 88888.00 2009-06-29 09:42:42.500 180 12721.80 61.88 55127.07 88888.00 2009-06-29 09:42:42.625 180 12721.85 61.90 55127.07 88888.00 2009-06-29 09:42:42.750 180 12721.88 61.92 55127.07 88888.00 2009-06-29 09:42:42.875 180 12721.85 61.88 55127.05 88888.00 2009-06-29 09:42:43.000 180 12721.80 61.80 55127.00 88888.00 2009-06-29 09:42:43.125 180 12721.85 61.85 55127.03 88888.00 2009-06-29 09:42:43.250 180 12721.90 61.88 55127.05 88888.00 2009-06-29 09:42:43.375 180 12721.98 61.90 55127.05 88888.00 2009-06-29 09:42:43.500 180 12721.92 61.80 55127.00 88888.00 2009-06-29 09:42:43.625 180 12721.90 61.83 55127.03 88888.00 2009-06-29 09:42:43.750 180 12721.90 61.83 55127.00 88888.00 2009-06-29 09:42:43.875 180 12721.88 61.80 55126.97 88888.00 2009-06-29 09:42:44.000 180 12721.85 61.85 55126.95 88888.00 2009-06-29 09:42:44.125 180 12721.77 61.88 55126.97 88888.00 2009-06-29 09:42:44.250 180 12721.77 61.88 55126.97 88888.00 2009-06-29 09:42:44.375 180 12721.73 61.85 55126.97 88888.00 2009-06-29 09:42:44.500 180 12721.80 61.83 55126.95 88888.00 2009-06-29 09:42:44.625 180 12721.80 61.85 55126.93 88888.00 2009-06-29 09:42:44.750 180 12721.83 61.88 55126.90 88888.00 2009-06-29 09:42:44.875 180 12721.88 61.85 55126.93 88888.00 2009-06-29 09:42:45.000 180 12721.88 61.85 55126.90 88888.00 2009-06-29 09:42:45.125 180 12721.85 61.85 55126.88 88888.00 2009-06-29 09:42:45.250 180 12721.83 61.75 55126.88 88888.00 2009-06-29 09:42:45.375 180 12721.83 61.80 55126.88 88888.00 2009-06-29 09:42:45.500 180 12721.83 61.83 55126.88 88888.00 2009-06-29 09:42:45.625 180 12721.90 61.88 55126.90 88888.00 2009-06-29 09:42:45.750 180 12721.98 61.88 55126.88 88888.00 2009-06-29 09:42:45.875 180 12721.98 61.88 55126.90 88888.00 2009-06-29 09:42:46.000 180 12721.95 61.90 55126.85 88888.00 2009-06-29 09:42:46.125 180 12722.05 61.95 55126.88 88888.00 2009-06-29 09:42:46.250 180 12722.12 61.92 55126.90 88888.00 2009-06-29 09:42:46.375 180 12722.10 61.92 55126.88 88888.00 2009-06-29 09:42:46.500 180 12722.08 61.88 55126.82 88888.00 2009-06-29 09:42:46.625 180 12722.12 61.90 55126.78 88888.00 2009-06-29 09:42:46.750 180 12722.15 61.92 55126.80 88888.00 2009-06-29 09:42:46.875 180 12722.20 61.92 55126.82 88888.00 2009-06-29 09:42:47.000 180 12722.15 61.95 55126.85 88888.00 2009-06-29 09:42:47.125 180 12722.05 62.00 55126.85 88888.00 2009-06-29 09:42:47.250 180 12722.02 61.95 55126.82 88888.00 2009-06-29 09:42:47.375 180 12721.98 61.88 55126.78 88888.00 2009-06-29 09:42:47.500 180 12721.98 61.85 55126.72 88888.00 2009-06-29 09:42:47.625 180 12722.02 61.85 55126.72 88888.00 2009-06-29 09:42:47.750 180 12722.05 61.90 55126.78 88888.00 2009-06-29 09:42:47.875 180 12722.05 61.90 55126.75 88888.00 2009-06-29 09:42:48.000 180 12722.12 61.92 55126.78 88888.00 2009-06-29 09:42:48.125 180 12722.12 61.92 55126.78 88888.00 2009-06-29 09:42:48.250 180 12722.00 61.90 55126.78 88888.00 2009-06-29 09:42:48.375 180 12721.95 61.92 55126.78 88888.00 2009-06-29 09:42:48.500 180 12721.98 61.88 55126.75 88888.00 2009-06-29 09:42:48.625 180 12722.05 61.88 55126.72 88888.00 2009-06-29 09:42:48.750 180 12722.08 61.92 55126.70 88888.00 2009-06-29 09:42:48.875 180 12722.12 61.92 55126.70 88888.00 2009-06-29 09:42:49.000 180 12722.12 61.98 55126.70 88888.00 2009-06-29 09:42:49.125 180 12722.12 61.92 55126.68 88888.00 2009-06-29 09:42:49.250 180 12722.08 61.85 55126.65 88888.00 2009-06-29 09:42:49.375 180 12722.12 61.92 55126.70 88888.00 2009-06-29 09:42:49.500 180 12722.12 61.98 55126.72 88888.00 2009-06-29 09:42:49.625 180 12722.15 61.95 55126.72 88888.00 2009-06-29 09:42:49.750 180 12722.15 61.90 55126.68 88888.00 2009-06-29 09:42:49.875 180 12722.12 61.92 55126.68 88888.00 2009-06-29 09:42:50.000 180 12722.12 61.90 55126.68 88888.00 2009-06-29 09:42:50.125 180 12722.15 61.88 55126.65 88888.00 2009-06-29 09:42:50.250 180 12722.08 61.90 55126.65 88888.00 2009-06-29 09:42:50.375 180 12722.08 61.95 55126.62 88888.00 2009-06-29 09:42:50.500 180 12722.10 61.92 55126.62 88888.00 2009-06-29 09:42:50.625 180 12722.12 61.90 55126.65 88888.00 2009-06-29 09:42:50.750 180 12722.15 61.90 55126.65 88888.00 2009-06-29 09:42:50.875 180 12722.10 61.85 55126.62 88888.00 2009-06-29 09:42:51.000 180 12722.10 61.95 55126.62 88888.00 2009-06-29 09:42:51.125 180 12722.15 62.02 55126.68 88888.00 2009-06-29 09:42:51.250 180 12722.12 62.02 55126.65 88888.00 2009-06-29 09:42:51.375 180 12722.08 62.02 55126.68 88888.00 2009-06-29 09:42:51.500 180 12722.08 62.05 55126.62 88888.00 2009-06-29 09:42:51.625 180 12722.12 62.00 55126.60 88888.00 2009-06-29 09:42:51.750 180 12722.15 61.95 55126.60 88888.00 2009-06-29 09:42:51.875 180 12722.10 61.95 55126.57 88888.00 2009-06-29 09:42:52.000 180 12722.08 61.98 55126.57 88888.00 2009-06-29 09:42:52.125 180 12722.08 62.02 55126.60 88888.00 2009-06-29 09:42:52.250 180 12722.10 61.98 55126.57 88888.00 2009-06-29 09:42:52.375 180 12722.15 61.92 55126.55 88888.00 2009-06-29 09:42:52.500 180 12722.15 61.92 55126.57 88888.00 2009-06-29 09:42:52.625 180 12722.10 61.92 55126.55 88888.00 2009-06-29 09:42:52.750 180 12722.12 61.92 55126.55 88888.00 2009-06-29 09:42:52.875 180 12722.15 61.90 55126.53 88888.00 2009-06-29 09:42:53.000 180 12722.10 61.90 55126.53 88888.00 2009-06-29 09:42:53.125 180 12722.12 61.92 55126.55 88888.00 2009-06-29 09:42:53.250 180 12722.12 62.05 55126.65 88888.00 2009-06-29 09:42:53.375 180 12722.23 62.10 55126.62 88888.00 2009-06-29 09:42:53.500 180 12722.17 62.05 55126.55 88888.00 2009-06-29 09:42:53.625 180 12722.15 62.00 55126.53 88888.00 2009-06-29 09:42:53.750 180 12722.15 62.00 55126.55 88888.00 2009-06-29 09:42:53.875 180 12722.15 62.02 55126.55 88888.00 2009-06-29 09:42:54.000 180 12722.25 62.02 55126.55 88888.00 2009-06-29 09:42:54.125 180 12722.30 62.05 55126.53 88888.00 2009-06-29 09:42:54.250 180 12722.20 62.00 55126.53 88888.00 2009-06-29 09:42:54.375 180 12722.20 62.02 55126.55 88888.00 2009-06-29 09:42:54.500 180 12722.23 62.00 55126.57 88888.00 2009-06-29 09:42:54.625 180 12722.25 61.98 55126.50 88888.00 2009-06-29 09:42:54.750 180 12722.30 62.00 55126.50 88888.00 2009-06-29 09:42:54.875 180 12722.30 62.02 55126.47 88888.00 2009-06-29 09:42:55.000 180 12722.27 62.02 55126.50 88888.00 2009-06-29 09:42:55.125 180 12722.25 62.05 55126.50 88888.00 2009-06-29 09:42:55.250 180 12722.25 61.95 55126.45 88888.00 2009-06-29 09:42:55.375 180 12722.20 61.95 55126.45 88888.00 2009-06-29 09:42:55.500 180 12722.23 62.00 55126.45 88888.00 2009-06-29 09:42:55.625 180 12722.30 62.02 55126.45 88888.00 2009-06-29 09:42:55.750 180 12722.25 62.05 55126.47 88888.00 2009-06-29 09:42:55.875 180 12722.27 62.10 55126.47 88888.00 2009-06-29 09:42:56.000 180 12722.30 62.05 55126.47 88888.00 2009-06-29 09:42:56.125 180 12722.27 62.02 55126.47 88888.00 2009-06-29 09:42:56.250 180 12722.33 62.02 55126.45 88888.00 2009-06-29 09:42:56.375 180 12722.35 62.02 55126.45 88888.00 2009-06-29 09:42:56.500 180 12722.33 62.02 55126.45 88888.00 2009-06-29 09:42:56.625 180 12722.33 62.05 55126.47 88888.00 2009-06-29 09:42:56.750 180 12722.30 62.08 55126.47 88888.00 2009-06-29 09:42:56.875 180 12722.27 62.05 55126.45 88888.00 2009-06-29 09:42:57.000 180 12722.30 62.05 55126.45 88888.00 2009-06-29 09:42:57.125 180 12722.27 62.02 55126.40 88888.00 2009-06-29 09:42:57.250 180 12722.20 61.98 55126.43 88888.00 2009-06-29 09:42:57.375 180 12722.23 62.02 55126.43 88888.00 2009-06-29 09:42:57.500 180 12722.33 62.00 55126.43 88888.00 2009-06-29 09:42:57.625 180 12722.35 62.05 55126.40 88888.00 2009-06-29 09:42:57.750 180 12722.27 62.02 55126.38 88888.00 2009-06-29 09:42:57.875 180 12722.23 62.02 55126.40 88888.00 2009-06-29 09:42:58.000 180 12722.30 62.08 55126.38 88888.00 2009-06-29 09:42:58.125 180 12722.35 62.08 55126.40 88888.00 2009-06-29 09:42:58.250 180 12722.35 62.08 55126.40 88888.00 2009-06-29 09:42:58.375 180 12722.38 62.08 55126.40 88888.00 2009-06-29 09:42:58.500 180 12722.35 62.02 55126.35 88888.00 2009-06-29 09:42:58.625 180 12722.30 62.02 55126.32 88888.00 2009-06-29 09:42:58.750 180 12722.25 62.05 55126.35 88888.00 2009-06-29 09:42:58.875 180 12722.27 62.08 55126.38 88888.00 2009-06-29 09:42:59.000 180 12722.33 62.10 55126.35 88888.00 2009-06-29 09:42:59.125 180 12722.35 62.08 55126.35 88888.00 2009-06-29 09:42:59.250 180 12722.38 62.17 55126.38 88888.00 2009-06-29 09:42:59.375 180 12722.42 62.17 55126.35 88888.00 2009-06-29 09:42:59.500 180 12722.33 62.10 55126.35 88888.00 2009-06-29 09:42:59.625 180 12722.30 62.05 55126.32 88888.00 2009-06-29 09:42:59.750 180 12722.33 62.10 55126.32 88888.00 2009-06-29 09:42:59.875 180 12722.45 62.12 55126.35 88888.00 2009-06-29 09:43:00.000 180 12722.45 62.17 55126.32 88888.00 2009-06-29 09:43:00.125 180 12722.38 62.12 55126.30 88888.00 2009-06-29 09:43:00.250 180 12722.35 62.10 55126.30 88888.00 2009-06-29 09:43:00.375 180 12722.42 62.10 55126.30 88888.00 2009-06-29 09:43:00.500 180 12722.45 62.10 55126.30 88888.00 2009-06-29 09:43:00.625 180 12722.42 62.10 55126.30 88888.00 2009-06-29 09:43:00.750 180 12722.45 62.12 55126.32 88888.00 2009-06-29 09:43:00.875 180 12722.45 62.08 55126.25 88888.00 2009-06-29 09:43:01.000 180 12722.35 62.00 55126.25 88888.00 2009-06-29 09:43:01.125 180 12722.38 62.12 55126.30 88888.00 2009-06-29 09:43:01.250 180 12722.38 62.20 55126.30 88888.00 2009-06-29 09:43:01.375 180 12722.35 62.17 55126.25 88888.00 2009-06-29 09:43:01.500 180 12722.33 62.12 55126.28 88888.00 2009-06-29 09:43:01.625 180 12722.33 62.10 55126.25 88888.00 2009-06-29 09:43:01.750 180 12722.33 62.10 55126.28 88888.00 2009-06-29 09:43:01.875 180 12722.40 62.12 55126.28 88888.00 2009-06-29 09:43:02.000 180 12722.38 62.08 55126.25 88888.00 2009-06-29 09:43:02.125 180 12722.38 62.12 55126.28 88888.00 2009-06-29 09:43:02.250 180 12722.40 62.17 55126.25 88888.00 2009-06-29 09:43:02.375 180 12722.45 62.17 55126.25 88888.00 2009-06-29 09:43:02.500 180 12722.45 62.12 55126.25 88888.00 2009-06-29 09:43:02.625 180 12722.45 62.10 55126.22 88888.00 2009-06-29 09:43:02.750 180 12722.45 62.20 55126.28 88888.00 2009-06-29 09:43:02.875 180 12722.50 62.25 55126.28 88888.00 2009-06-29 09:43:03.000 180 12722.50 62.23 55126.25 88888.00 2009-06-29 09:43:03.125 180 12722.45 62.15 55126.22 88888.00 2009-06-29 09:43:03.250 180 12722.40 62.12 55126.22 88888.00 2009-06-29 09:43:03.375 180 12722.42 62.15 55126.22 88888.00 2009-06-29 09:43:03.500 180 12722.48 62.20 55126.25 88888.00 2009-06-29 09:43:03.625 180 12722.52 62.17 55126.25 88888.00 2009-06-29 09:43:03.750 180 12722.60 62.15 55126.20 88888.00 2009-06-29 09:43:03.875 180 12722.60 62.15 55126.20 88888.00 2009-06-29 09:43:04.000 180 12722.50 62.12 55126.20 88888.00 2009-06-29 09:43:04.125 180 12722.48 62.20 55126.25 88888.00 2009-06-29 09:43:04.250 180 12722.58 62.30 55126.28 88888.00 2009-06-29 09:43:04.375 180 12722.60 62.25 55126.20 88888.00 2009-06-29 09:43:04.500 180 12722.50 62.23 55126.20 88888.00 2009-06-29 09:43:04.625 180 12722.52 62.23 55126.22 88888.00 2009-06-29 09:43:04.750 180 12722.60 62.25 55126.20 88888.00 2009-06-29 09:43:04.875 180 12722.65 62.27 55126.20 88888.00 2009-06-29 09:43:05.000 180 12722.65 62.25 55126.18 88888.00 2009-06-29 09:43:05.125 180 12722.60 62.25 55126.18 88888.00 2009-06-29 09:43:05.250 180 12722.60 62.23 55126.20 88888.00 2009-06-29 09:43:05.375 180 12722.62 62.25 55126.20 88888.00 2009-06-29 09:43:05.500 180 12722.60 62.25 55126.18 88888.00 2009-06-29 09:43:05.625 180 12722.65 62.30 55126.15 88888.00 2009-06-29 09:43:05.750 180 12722.70 62.27 55126.18 88888.00 2009-06-29 09:43:05.875 180 12722.67 62.25 55126.15 88888.00 2009-06-29 09:43:06.000 180 12722.58 62.17 55126.12 88888.00 2009-06-29 09:43:06.125 180 12722.58 62.20 55126.15 88888.00 2009-06-29 09:43:06.250 180 12722.62 62.20 55126.18 88888.00 2009-06-29 09:43:06.375 180 12722.70 62.23 55126.15 88888.00 2009-06-29 09:43:06.500 180 12722.70 62.23 55126.15 88888.00 2009-06-29 09:43:06.625 180 12722.67 62.23 55126.15 88888.00 2009-06-29 09:43:06.750 180 12722.60 62.23 55126.15 88888.00 2009-06-29 09:43:06.875 180 12722.58 62.23 55126.15 88888.00 2009-06-29 09:43:07.000 180 12722.60 62.15 55126.12 88888.00 2009-06-29 09:43:07.125 180 12722.65 62.17 55126.12 88888.00 2009-06-29 09:43:07.250 180 12722.70 62.25 55126.12 88888.00 2009-06-29 09:43:07.375 180 12722.67 62.23 55126.15 88888.00 2009-06-29 09:43:07.500 180 12722.65 62.20 55126.15 88888.00 2009-06-29 09:43:07.625 180 12722.67 62.25 55126.15 88888.00 2009-06-29 09:43:07.750 180 12722.73 62.27 55126.15 88888.00 2009-06-29 09:43:07.875 180 12722.70 62.27 55126.15 88888.00 2009-06-29 09:43:08.000 180 12722.70 62.23 55126.15 88888.00 2009-06-29 09:43:08.125 180 12722.73 62.23 55126.12 88888.00 2009-06-29 09:43:08.250 180 12722.73 62.30 55126.20 88888.00 2009-06-29 09:43:08.375 180 12722.73 62.27 55126.15 88888.00 2009-06-29 09:43:08.500 180 12722.73 62.20 55126.10 88888.00 2009-06-29 09:43:08.625 180 12722.75 62.27 55126.12 88888.00 2009-06-29 09:43:08.750 180 12722.77 62.23 55126.12 88888.00 2009-06-29 09:43:08.875 180 12722.73 62.20 55126.12 88888.00 2009-06-29 09:43:09.000 180 12722.83 62.25 55126.10 88888.00 2009-06-29 09:43:09.125 180 12722.92 62.30 55126.12 88888.00 2009-06-29 09:43:09.250 180 12722.90 62.35 55126.15 88888.00 2009-06-29 09:43:09.375 180 12722.83 62.35 55126.10 88888.00 2009-06-29 09:43:09.500 180 12722.77 62.27 55126.10 88888.00 2009-06-29 09:43:09.625 180 12722.77 62.30 55126.12 88888.00 2009-06-29 09:43:09.750 180 12722.75 62.25 55126.07 88888.00 2009-06-29 09:43:09.875 180 12722.65 62.20 55126.07 88888.00 2009-06-29 09:43:10.000 180 12722.70 62.25 55126.07 88888.00 2009-06-29 09:43:10.125 180 12722.77 62.27 55126.10 88888.00 2009-06-29 09:43:10.250 180 12722.75 62.23 55126.12 88888.00 2009-06-29 09:43:10.375 180 12722.73 62.27 55126.12 88888.00 2009-06-29 09:43:10.500 180 12722.67 62.33 55126.12 88888.00 2009-06-29 09:43:10.625 180 12722.67 62.27 55126.10 88888.00 2009-06-29 09:43:10.750 180 12722.73 62.23 55126.10 88888.00 2009-06-29 09:43:10.875 180 12722.80 62.30 55126.10 88888.00 2009-06-29 09:43:11.000 180 12722.75 62.23 55126.05 88888.00 2009-06-29 09:43:11.125 180 12722.67 62.20 55126.05 88888.00 2009-06-29 09:43:11.250 180 12722.70 62.23 55126.05 88888.00 2009-06-29 09:43:11.375 180 12722.73 62.20 55126.07 88888.00 2009-06-29 09:43:11.500 180 12722.77 62.30 55126.10 88888.00 2009-06-29 09:43:11.625 180 12722.85 62.35 55126.10 88888.00 2009-06-29 09:43:11.750 180 12722.75 62.27 55126.07 88888.00 2009-06-29 09:43:11.875 180 12722.67 62.30 55126.07 88888.00 2009-06-29 09:43:12.000 180 12722.73 62.30 55126.07 88888.00 2009-06-29 09:43:12.125 180 12722.77 62.27 55126.07 88888.00 2009-06-29 09:43:12.250 180 12722.85 62.35 55126.12 88888.00 2009-06-29 09:43:12.375 180 12722.90 62.35 55126.10 88888.00 2009-06-29 09:43:12.500 180 12722.80 62.25 55126.05 88888.00 2009-06-29 09:43:12.625 180 12722.80 62.33 55126.10 88888.00 2009-06-29 09:43:12.750 180 12722.77 62.33 55126.10 88888.00 2009-06-29 09:43:12.875 180 12722.67 62.30 55126.05 88888.00 2009-06-29 09:43:13.000 180 12722.67 62.30 55126.07 88888.00 2009-06-29 09:43:13.125 180 12722.73 62.30 55126.07 88888.00 2009-06-29 09:43:13.250 180 12722.77 62.33 55126.07 88888.00 2009-06-29 09:43:13.375 180 12722.83 62.33 55126.05 88888.00 2009-06-29 09:43:13.500 180 12722.88 62.33 55126.07 88888.00 2009-06-29 09:43:13.625 180 12722.90 62.30 55126.07 88888.00 2009-06-29 09:43:13.750 180 12722.92 62.33 55126.07 88888.00 2009-06-29 09:43:13.875 180 12722.85 62.35 55126.05 88888.00 2009-06-29 09:43:14.000 180 12722.85 62.33 55126.05 88888.00 2009-06-29 09:43:14.125 180 12722.80 62.25 55126.05 88888.00 2009-06-29 09:43:14.250 180 12722.73 62.23 55126.00 88888.00 2009-06-29 09:43:14.375 180 12722.85 62.27 55126.03 88888.00 2009-06-29 09:43:14.500 180 12722.85 62.35 55126.07 88888.00 2009-06-29 09:43:14.625 180 12722.80 62.33 55126.03 88888.00 2009-06-29 09:43:14.750 180 12722.77 62.25 55126.00 88888.00 2009-06-29 09:43:14.875 180 12722.83 62.30 55126.03 88888.00 2009-06-29 09:43:15.000 180 12722.83 62.33 55126.05 88888.00 2009-06-29 09:43:15.125 180 12722.85 62.35 55126.03 88888.00 2009-06-29 09:43:15.250 180 12722.88 62.33 55126.00 88888.00 2009-06-29 09:43:15.375 180 12722.90 62.38 55126.03 88888.00 2009-06-29 09:43:15.500 180 12722.88 62.40 55126.05 88888.00 2009-06-29 09:43:15.625 180 12722.80 62.33 55126.03 88888.00 2009-06-29 09:43:15.750 180 12722.75 62.23 55126.00 88888.00 2009-06-29 09:43:15.875 180 12722.77 62.27 55126.00 88888.00 2009-06-29 09:43:16.000 180 12722.77 62.30 55126.00 88888.00 2009-06-29 09:43:16.125 180 12722.83 62.30 55126.03 88888.00 2009-06-29 09:43:16.250 180 12722.88 62.38 55126.05 88888.00 2009-06-29 09:43:16.375 180 12722.88 62.40 55126.05 88888.00 2009-06-29 09:43:16.500 180 12722.88 62.40 55126.07 88888.00 2009-06-29 09:43:16.625 180 12722.92 62.33 55126.03 88888.00 2009-06-29 09:43:16.750 180 12722.88 62.30 55126.00 88888.00 2009-06-29 09:43:16.875 180 12722.83 62.23 55126.00 88888.00 2009-06-29 09:43:17.000 180 12722.88 62.23 55125.97 88888.00 2009-06-29 09:43:17.125 180 12722.92 62.38 55126.05 88888.00 2009-06-29 09:43:17.250 180 12722.77 62.33 55126.03 88888.00 2009-06-29 09:43:17.375 180 12722.75 62.30 55126.03 88888.00 2009-06-29 09:43:17.500 180 12722.88 62.35 55126.05 88888.00 2009-06-29 09:43:17.625 180 12722.88 62.33 55126.03 88888.00 2009-06-29 09:43:17.750 180 12722.88 62.23 55125.97 88888.00 2009-06-29 09:43:17.875 180 12722.80 62.20 55126.00 88888.00 2009-06-29 09:43:18.000 180 12722.80 62.25 55126.00 88888.00 2009-06-29 09:43:18.125 180 12722.83 62.30 55126.00 88888.00 2009-06-29 09:43:18.250 180 12722.77 62.20 55125.95 88888.00 2009-06-29 09:43:18.375 180 12722.80 62.20 55125.95 88888.00 2009-06-29 09:43:18.500 180 12722.83 62.23 55125.95 88888.00 2009-06-29 09:43:18.625 180 12722.83 62.27 55125.97 88888.00 2009-06-29 09:43:18.750 180 12722.88 62.27 55126.00 88888.00 2009-06-29 09:43:18.875 180 12722.83 62.27 55125.97 88888.00 2009-06-29 09:43:19.000 180 12722.85 62.27 55125.97 88888.00 2009-06-29 09:43:19.125 180 12722.90 62.27 55125.97 88888.00 2009-06-29 09:43:19.250 180 12722.90 62.33 55126.00 88888.00 2009-06-29 09:43:19.375 180 12722.90 62.33 55126.00 88888.00 2009-06-29 09:43:19.500 180 12722.88 62.35 55126.00 88888.00 2009-06-29 09:43:19.625 180 12722.90 62.35 55126.00 88888.00 2009-06-29 09:43:19.750 180 12722.92 62.33 55125.95 88888.00 2009-06-29 09:43:19.875 180 12722.85 62.25 55125.93 88888.00 2009-06-29 09:43:20.000 180 12722.85 62.27 55125.95 88888.00 2009-06-29 09:43:20.125 180 12722.88 62.30 55125.97 88888.00 2009-06-29 09:43:20.250 180 12722.83 62.27 55125.97 88888.00 2009-06-29 09:43:20.375 180 12722.88 62.35 55126.00 88888.00 2009-06-29 09:43:20.500 180 12722.98 62.38 55126.00 88888.00 2009-06-29 09:43:20.625 180 12722.98 62.38 55126.00 88888.00 2009-06-29 09:43:20.750 180 12722.95 62.33 55125.97 88888.00 2009-06-29 09:43:20.875 180 12722.92 62.35 55125.97 88888.00 2009-06-29 09:43:21.000 180 12722.92 62.30 55125.97 88888.00 2009-06-29 09:43:21.125 180 12722.92 62.27 55125.95 88888.00 2009-06-29 09:43:21.250 180 12722.88 62.27 55125.95 88888.00 2009-06-29 09:43:21.375 180 12722.83 62.23 55125.93 88888.00 2009-06-29 09:43:21.500 180 12722.85 62.25 55125.97 88888.00 2009-06-29 09:43:21.625 180 12722.88 62.33 55125.97 88888.00 2009-06-29 09:43:21.750 180 12722.83 62.30 55125.97 88888.00 2009-06-29 09:43:21.875 180 12722.80 62.25 55125.93 88888.00 2009-06-29 09:43:22.000 180 12722.77 62.20 55125.93 88888.00 2009-06-29 09:43:22.125 180 12722.85 62.27 55125.95 88888.00 2009-06-29 09:43:22.250 180 12722.95 62.35 55125.97 88888.00 2009-06-29 09:43:22.375 180 12723.00 62.38 55126.00 88888.00 2009-06-29 09:43:22.500 180 12722.92 62.33 55125.97 88888.00 2009-06-29 09:43:22.625 180 12722.88 62.35 55125.97 88888.00 2009-06-29 09:43:22.750 180 12722.95 62.33 55125.97 88888.00 2009-06-29 09:43:22.875 180 12722.95 62.35 55125.97 88888.00 2009-06-29 09:43:23.000 180 12723.00 62.33 55125.97 88888.00 2009-06-29 09:43:23.125 180 12723.00 62.27 55125.93 88888.00 2009-06-29 09:43:23.250 180 12722.98 62.30 55125.93 88888.00 2009-06-29 09:43:23.375 180 12723.00 62.27 55125.95 88888.00 2009-06-29 09:43:23.500 180 12722.98 62.27 55125.95 88888.00 2009-06-29 09:43:23.625 180 12722.92 62.27 55125.95 88888.00 2009-06-29 09:43:23.750 180 12722.95 62.33 55125.97 88888.00 2009-06-29 09:43:23.875 180 12722.98 62.35 55125.97 88888.00 2009-06-29 09:43:24.000 180 12722.92 62.38 55125.97 88888.00 2009-06-29 09:43:24.125 180 12722.92 62.35 55125.95 88888.00 2009-06-29 09:43:24.250 180 12722.88 62.25 55125.90 88888.00 2009-06-29 09:43:24.375 180 12722.90 62.23 55125.93 88888.00 2009-06-29 09:43:24.500 180 12722.88 62.30 55125.95 88888.00 2009-06-29 09:43:24.625 180 12722.85 62.27 55125.95 88888.00 2009-06-29 09:43:24.750 180 12722.85 62.25 55125.95 88888.00 2009-06-29 09:43:24.875 180 12722.98 62.33 55126.00 88888.00 2009-06-29 09:43:25.000 180 12722.90 62.35 55125.95 88888.00 2009-06-29 09:43:25.125 180 12722.88 62.33 55125.95 88888.00 2009-06-29 09:43:25.250 180 12722.88 62.30 55125.95 88888.00 2009-06-29 09:43:25.375 180 12722.88 62.27 55125.95 88888.00 2009-06-29 09:43:25.500 180 12722.90 62.30 55125.97 88888.00 2009-06-29 09:43:25.625 180 12723.00 62.42 55125.97 88888.00 2009-06-29 09:43:25.750 180 12723.05 62.35 55125.97 88888.00 2009-06-29 09:43:25.875 180 12723.00 62.30 55125.97 88888.00 2009-06-29 09:43:26.000 180 12722.98 62.33 55125.95 88888.00 2009-06-29 09:43:26.125 180 12722.95 62.35 55125.93 88888.00 2009-06-29 09:43:26.250 180 12722.90 62.25 55125.90 88888.00 2009-06-29 09:43:26.375 180 12722.92 62.27 55125.90 88888.00 2009-06-29 09:43:26.500 180 12722.90 62.30 55125.93 88888.00 2009-06-29 09:43:26.625 180 12722.92 62.30 55125.93 88888.00 2009-06-29 09:43:26.750 180 12722.92 62.30 55125.93 88888.00 2009-06-29 09:43:26.875 180 12722.95 62.33 55125.90 88888.00 2009-06-29 09:43:27.000 180 12722.98 62.35 55125.90 88888.00 2009-06-29 09:43:27.125 180 12722.95 62.38 55125.90 88888.00 2009-06-29 09:43:27.250 180 12722.90 62.38 55125.90 88888.00 2009-06-29 09:43:27.375 180 12722.90 62.33 55125.93 88888.00 2009-06-29 09:43:27.500 180 12722.92 62.25 55125.88 88888.00 2009-06-29 09:43:27.625 180 12722.95 62.20 55125.90 88888.00 2009-06-29 09:43:27.750 180 12722.92 62.25 55125.93 88888.00 2009-06-29 09:43:27.875 180 12722.88 62.27 55125.88 88888.00 2009-06-29 09:43:28.000 180 12722.90 62.30 55125.90 88888.00 2009-06-29 09:43:28.125 180 12722.98 62.33 55125.93 88888.00 2009-06-29 09:43:28.250 180 12722.90 62.33 55125.95 88888.00 2009-06-29 09:43:28.375 180 12723.00 62.35 55125.93 88888.00 2009-06-29 09:43:28.500 180 12722.98 62.35 55125.93 88888.00 2009-06-29 09:43:28.625 180 12722.92 62.30 55125.90 88888.00 2009-06-29 09:43:28.750 180 12722.95 62.30 55125.93 88888.00 2009-06-29 09:43:28.875 180 12722.92 62.30 55125.90 88888.00 2009-06-29 09:43:29.000 180 12722.98 62.33 55125.90 88888.00 2009-06-29 09:43:29.125 180 12723.05 62.33 55125.93 88888.00 2009-06-29 09:43:29.250 180 12723.00 62.27 55125.88 88888.00 2009-06-29 09:43:29.375 180 12723.10 62.25 55125.85 88888.00 2009-06-29 09:43:29.500 180 12723.02 62.25 55125.88 88888.00 2009-06-29 09:43:29.625 180 12723.05 62.35 55125.90 88888.00 2009-06-29 09:43:29.750 180 12722.98 62.33 55125.88 88888.00 2009-06-29 09:43:29.875 180 12723.00 62.35 55125.90 88888.00 2009-06-29 09:43:30.000 180 12723.08 62.35 55125.90 88888.00 2009-06-29 09:43:30.125 180 12723.08 62.30 55125.90 88888.00 2009-06-29 09:43:30.250 180 12723.00 62.30 55125.88 88888.00 2009-06-29 09:43:30.375 180 12723.00 62.33 55125.90 88888.00 2009-06-29 09:43:30.500 180 12723.02 62.27 55125.88 88888.00 2009-06-29 09:43:30.625 180 12723.10 62.35 55125.93 88888.00 2009-06-29 09:43:30.750 180 12723.17 62.48 55125.95 88888.00 2009-06-29 09:43:30.875 180 12723.17 62.40 55125.90 88888.00 2009-06-29 09:43:31.000 180 12723.10 62.30 55125.85 88888.00 2009-06-29 09:43:31.125 180 12723.02 62.35 55125.93 88888.00 2009-06-29 09:43:31.250 180 12723.05 62.35 55125.93 88888.00 2009-06-29 09:43:31.375 180 12723.17 62.33 55125.90 88888.00 2009-06-29 09:43:31.500 180 12723.20 62.33 55125.90 88888.00 2009-06-29 09:43:31.625 180 12723.12 62.25 55125.88 88888.00 2009-06-29 09:43:31.750 180 12723.08 62.20 55125.85 88888.00 2009-06-29 09:43:31.875 180 12723.12 62.25 55125.85 88888.00 2009-06-29 09:43:32.000 180 12723.08 62.23 55125.80 88888.00 2009-06-29 09:43:32.125 180 12723.08 62.23 55125.82 88888.00 2009-06-29 09:43:32.250 180 12723.08 62.25 55125.85 88888.00 2009-06-29 09:43:32.375 180 12723.12 62.27 55125.85 88888.00 2009-06-29 09:43:32.500 180 12723.08 62.25 55125.85 88888.00 2009-06-29 09:43:32.625 180 12723.10 62.27 55125.85 88888.00 2009-06-29 09:43:32.750 180 12723.20 62.30 55125.90 88888.00 2009-06-29 09:43:32.875 180 12723.23 62.33 55125.90 88888.00 2009-06-29 09:43:33.000 180 12723.12 62.30 55125.88 88888.00 2009-06-29 09:43:33.125 180 12723.08 62.27 55125.85 88888.00 2009-06-29 09:43:33.250 180 12723.02 62.30 55125.85 88888.00 2009-06-29 09:43:33.375 180 12723.05 62.27 55125.88 88888.00 2009-06-29 09:43:33.500 180 12723.12 62.40 55125.93 88888.00 2009-06-29 09:43:33.625 180 12723.12 62.35 55125.90 88888.00 2009-06-29 09:43:33.750 180 12723.10 62.30 55125.88 88888.00 2009-06-29 09:43:33.875 180 12723.10 62.33 55125.90 88888.00 2009-06-29 09:43:34.000 180 12723.15 62.38 55125.90 88888.00 2009-06-29 09:43:34.125 180 12723.15 62.33 55125.88 88888.00 2009-06-29 09:43:34.250 180 12723.12 62.25 55125.82 88888.00 2009-06-29 09:43:34.375 180 12723.17 62.25 55125.85 88888.00 2009-06-29 09:43:34.500 180 12723.17 62.30 55125.85 88888.00 2009-06-29 09:43:34.625 180 12723.17 62.30 55125.88 88888.00 2009-06-29 09:43:34.750 180 12723.17 62.33 55125.88 88888.00 2009-06-29 09:43:34.875 180 12723.17 62.33 55125.85 88888.00 2009-06-29 09:43:35.000 180 12723.35 62.35 55125.90 88888.00 2009-06-29 09:43:35.125 180 12723.42 62.38 55125.90 88888.00 2009-06-29 09:43:35.250 180 12723.35 62.35 55125.90 88888.00 2009-06-29 09:43:35.375 180 12723.30 62.38 55125.90 88888.00 2009-06-29 09:43:35.500 180 12723.27 62.30 55125.90 88888.00 2009-06-29 09:43:35.625 180 12723.27 62.35 55125.90 88888.00 2009-06-29 09:43:35.750 180 12723.27 62.33 55125.88 88888.00 2009-06-29 09:43:35.875 180 12723.33 62.40 55125.90 88888.00 2009-06-29 09:43:36.000 180 12723.40 62.45 55125.93 88888.00 2009-06-29 09:43:36.125 180 12723.33 62.38 55125.90 88888.00 2009-06-29 09:43:36.250 180 12723.20 62.30 55125.85 88888.00 2009-06-29 09:43:36.375 180 12723.23 62.33 55125.88 88888.00 2009-06-29 09:43:36.500 180 12723.20 62.27 55125.85 88888.00 2009-06-29 09:43:36.625 180 12723.23 62.20 55125.82 88888.00 2009-06-29 09:43:36.750 180 12723.33 62.20 55125.82 88888.00 2009-06-29 09:43:36.875 180 12723.35 62.27 55125.88 88888.00 2009-06-29 09:43:37.000 180 12723.35 62.35 55125.88 88888.00 2009-06-29 09:43:37.125 180 12723.30 62.33 55125.85 88888.00 2009-06-29 09:43:37.250 180 12723.27 62.33 55125.88 88888.00 2009-06-29 09:43:37.375 180 12723.20 62.30 55125.88 88888.00 2009-06-29 09:43:37.500 180 12723.20 62.35 55125.90 88888.00 2009-06-29 09:43:37.625 180 12723.30 62.38 55125.90 88888.00 2009-06-29 09:43:37.750 180 12723.30 62.30 55125.88 88888.00 2009-06-29 09:43:37.875 180 12723.27 62.25 55125.88 88888.00 2009-06-29 09:43:38.000 180 12723.27 62.25 55125.85 88888.00 2009-06-29 09:43:38.125 180 12723.38 62.33 55125.88 88888.00 2009-06-29 09:43:38.250 180 12723.45 62.33 55125.88 88888.00 2009-06-29 09:43:38.375 180 12723.40 62.27 55125.85 88888.00 2009-06-29 09:43:38.500 180 12723.35 62.30 55125.85 88888.00 2009-06-29 09:43:38.625 180 12723.30 62.30 55125.85 88888.00 2009-06-29 09:43:38.750 180 12723.35 62.33 55125.90 88888.00 2009-06-29 09:43:38.875 180 12723.45 62.30 55125.90 88888.00 2009-06-29 09:43:39.000 180 12723.45 62.27 55125.85 88888.00 2009-06-29 09:43:39.125 180 12723.35 62.33 55125.85 88888.00 2009-06-29 09:43:39.250 180 12723.35 62.27 55125.90 88888.00 2009-06-29 09:43:39.375 180 12723.38 62.30 55125.88 88888.00 2009-06-29 09:43:39.500 180 12723.35 62.23 55125.80 88888.00 2009-06-29 09:43:39.625 180 12723.40 62.25 55125.85 88888.00 2009-06-29 09:43:39.750 180 12723.42 62.27 55125.85 88888.00 2009-06-29 09:43:39.875 180 12723.40 62.27 55125.82 88888.00 2009-06-29 09:43:40.000 180 12723.33 62.17 55125.82 88888.00 2009-06-29 09:43:40.125 180 12723.27 62.15 55125.78 88888.00 2009-06-29 09:43:40.250 180 12723.30 62.20 55125.80 88888.00 2009-06-29 09:43:40.375 180 12723.35 62.27 55125.82 88888.00 2009-06-29 09:43:40.500 180 12723.40 62.35 55125.85 88888.00 2009-06-29 09:43:40.625 180 12723.42 62.33 55125.88 88888.00 2009-06-29 09:43:40.750 180 12723.42 62.33 55125.88 88888.00 2009-06-29 09:43:40.875 180 12723.40 62.30 55125.85 88888.00 2009-06-29 09:43:41.000 180 12723.30 62.20 55125.82 88888.00 2009-06-29 09:43:41.125 180 12723.33 62.17 55125.80 88888.00 2009-06-29 09:43:41.250 180 12723.33 62.17 55125.82 88888.00 2009-06-29 09:43:41.375 180 12723.35 62.23 55125.82 88888.00 2009-06-29 09:43:41.500 180 12723.40 62.25 55125.85 88888.00 2009-06-29 09:43:41.625 180 12723.40 62.23 55125.82 88888.00 2009-06-29 09:43:41.750 180 12723.40 62.23 55125.82 88888.00 2009-06-29 09:43:41.875 180 12723.42 62.17 55125.80 88888.00 2009-06-29 09:43:42.000 180 12723.38 62.20 55125.85 88888.00 2009-06-29 09:43:42.125 180 12723.30 62.20 55125.85 88888.00 2009-06-29 09:43:42.250 180 12723.27 62.10 55125.80 88888.00 2009-06-29 09:43:42.375 180 12723.42 62.15 55125.80 88888.00 2009-06-29 09:43:42.500 180 12723.45 62.15 55125.80 88888.00 2009-06-29 09:43:42.625 180 12723.45 62.12 55125.82 88888.00 2009-06-29 09:43:42.750 180 12723.48 62.20 55125.82 88888.00 2009-06-29 09:43:42.875 180 12723.42 62.17 55125.80 88888.00 2009-06-29 09:43:43.000 180 12723.35 62.17 55125.80 88888.00 2009-06-29 09:43:43.125 180 12723.35 62.17 55125.82 88888.00 2009-06-29 09:43:43.250 180 12723.33 62.20 55125.82 88888.00 2009-06-29 09:43:43.375 180 12723.40 62.23 55125.80 88888.00 2009-06-29 09:43:43.500 180 12723.52 62.23 55125.82 88888.00 2009-06-29 09:43:43.625 180 12723.50 62.17 55125.82 88888.00 2009-06-29 09:43:43.750 180 12723.40 62.12 55125.82 88888.00 2009-06-29 09:43:43.875 180 12723.35 62.10 55125.82 88888.00 2009-06-29 09:43:44.000 180 12723.40 62.08 55125.80 88888.00 2009-06-29 09:43:44.125 180 12723.40 62.05 55125.80 88888.00 2009-06-29 09:43:44.250 180 12723.42 62.08 55125.82 88888.00 2009-06-29 09:43:44.375 180 12723.55 62.15 55125.85 88888.00 2009-06-29 09:43:44.500 180 12723.60 62.23 55125.82 88888.00 2009-06-29 09:43:44.625 180 12723.52 62.17 55125.82 88888.00 2009-06-29 09:43:44.750 180 12723.50 62.10 55125.82 88888.00 2009-06-29 09:43:44.875 180 12723.48 62.10 55125.78 88888.00 2009-06-29 09:43:45.000 180 12723.48 62.12 55125.78 88888.00 2009-06-29 09:43:45.125 180 12723.58 62.20 55125.80 88888.00 2009-06-29 09:43:45.250 180 12723.52 62.15 55125.80 88888.00 2009-06-29 09:43:45.375 180 12723.48 62.12 55125.78 88888.00 2009-06-29 09:43:45.500 180 12723.50 62.17 55125.78 88888.00 2009-06-29 09:43:45.625 180 12723.52 62.17 55125.78 88888.00 2009-06-29 09:43:45.750 180 12723.48 62.12 55125.78 88888.00 2009-06-29 09:43:45.875 180 12723.50 62.10 55125.78 88888.00 2009-06-29 09:43:46.000 180 12723.50 62.12 55125.80 88888.00 2009-06-29 09:43:46.125 180 12723.52 62.20 55125.85 88888.00 2009-06-29 09:43:46.250 180 12723.50 62.10 55125.80 88888.00 2009-06-29 09:43:46.375 180 12723.45 62.15 55125.78 88888.00 2009-06-29 09:43:46.500 180 12723.40 62.12 55125.78 88888.00 2009-06-29 09:43:46.625 180 12723.40 62.15 55125.75 88888.00 2009-06-29 09:43:46.750 180 12723.42 62.10 55125.75 88888.00 2009-06-29 09:43:46.875 180 12723.45 62.05 55125.75 88888.00 2009-06-29 09:43:47.000 180 12723.45 62.00 55125.72 88888.00 2009-06-29 09:43:47.125 180 12723.62 62.10 55125.75 88888.00 2009-06-29 09:43:47.250 180 12723.62 62.08 55125.78 88888.00 2009-06-29 09:43:47.375 180 12723.55 62.05 55125.75 88888.00 2009-06-29 09:43:47.500 180 12723.58 62.08 55125.75 88888.00 2009-06-29 09:43:47.625 180 12723.65 62.12 55125.72 88888.00 2009-06-29 09:43:47.750 180 12723.67 62.05 55125.75 88888.00 2009-06-29 09:43:47.875 180 12723.67 62.05 55125.75 88888.00 2009-06-29 09:43:48.000 180 12723.65 62.05 55125.72 88888.00 2009-06-29 09:43:48.125 180 12723.67 62.08 55125.75 88888.00 2009-06-29 09:43:48.250 180 12723.62 62.10 55125.75 88888.00 2009-06-29 09:43:48.375 180 12723.60 62.00 55125.75 88888.00 2009-06-29 09:43:48.500 180 12723.60 62.00 55125.72 88888.00 2009-06-29 09:43:48.625 180 12723.62 62.05 55125.72 88888.00 2009-06-29 09:43:48.750 180 12723.65 62.10 55125.75 88888.00 2009-06-29 09:43:48.875 180 12723.65 62.10 55125.75 88888.00 2009-06-29 09:43:49.000 180 12723.70 62.12 55125.75 88888.00 2009-06-29 09:43:49.125 180 12723.62 62.02 55125.72 88888.00 2009-06-29 09:43:49.250 180 12723.60 61.98 55125.72 88888.00 2009-06-29 09:43:49.375 180 12723.60 62.00 55125.72 88888.00 2009-06-29 09:43:49.500 180 12723.65 62.10 55125.75 88888.00 2009-06-29 09:43:49.625 180 12723.70 62.08 55125.75 88888.00 2009-06-29 09:43:49.750 180 12723.67 62.02 55125.70 88888.00 2009-06-29 09:43:49.875 180 12723.62 62.05 55125.72 88888.00 2009-06-29 09:43:50.000 180 12723.62 62.02 55125.68 88888.00 2009-06-29 09:43:50.125 180 12723.67 62.02 55125.70 88888.00 2009-06-29 09:43:50.250 180 12723.73 62.08 55125.72 88888.00 2009-06-29 09:43:50.375 180 12723.75 62.08 55125.70 88888.00 2009-06-29 09:43:50.500 180 12723.70 62.00 55125.70 88888.00 2009-06-29 09:43:50.625 180 12723.65 62.00 55125.70 88888.00 2009-06-29 09:43:50.750 180 12723.65 62.05 55125.70 88888.00 2009-06-29 09:43:50.875 180 12723.67 62.05 55125.72 88888.00 2009-06-29 09:43:51.000 180 12723.67 62.05 55125.70 88888.00 2009-06-29 09:43:51.125 180 12723.70 62.00 55125.68 88888.00 2009-06-29 09:43:51.250 180 12723.70 62.00 55125.68 88888.00 2009-06-29 09:43:51.375 180 12723.70 62.02 55125.68 88888.00 2009-06-29 09:43:51.500 180 12723.73 62.10 55125.72 88888.00 2009-06-29 09:43:51.625 180 12723.70 62.05 55125.68 88888.00 2009-06-29 09:43:51.750 180 12723.65 62.00 55125.68 88888.00 2009-06-29 09:43:51.875 180 12723.62 61.92 55125.65 88888.00 2009-06-29 09:43:52.000 180 12723.70 61.95 55125.65 88888.00 2009-06-29 09:43:52.125 180 12723.67 62.00 55125.65 88888.00 2009-06-29 09:43:52.250 180 12723.70 62.00 55125.65 88888.00 2009-06-29 09:43:52.375 180 12723.73 61.98 55125.65 88888.00 2009-06-29 09:43:52.500 180 12723.75 61.98 55125.68 88888.00 2009-06-29 09:43:52.625 180 12723.67 61.98 55125.68 88888.00 2009-06-29 09:43:52.750 180 12723.67 62.00 55125.65 88888.00 2009-06-29 09:43:52.875 180 12723.65 62.05 55125.68 88888.00 2009-06-29 09:43:53.000 180 12723.70 62.02 55125.68 88888.00 2009-06-29 09:43:53.125 180 12723.70 62.12 55125.68 88888.00 2009-06-29 09:43:53.250 180 12723.62 62.08 55125.68 88888.00 2009-06-29 09:43:53.375 180 12723.62 62.05 55125.68 88888.00 2009-06-29 09:43:53.500 180 12723.62 62.02 55125.68 88888.00 2009-06-29 09:43:53.625 180 12723.58 61.98 55125.62 88888.00 2009-06-29 09:43:53.750 180 12723.60 62.02 55125.68 88888.00 2009-06-29 09:43:53.875 180 12723.65 62.02 55125.68 88888.00 2009-06-29 09:43:54.000 180 12723.67 61.92 55125.65 88888.00 2009-06-29 09:43:54.125 180 12723.67 61.95 55125.62 88888.00 2009-06-29 09:43:54.250 180 12723.60 61.95 55125.68 88888.00 2009-06-29 09:43:54.375 180 12723.70 61.98 55125.68 88888.00 2009-06-29 09:43:54.500 180 12723.77 62.02 55125.68 88888.00 2009-06-29 09:43:54.625 180 12723.70 61.95 55125.68 88888.00 2009-06-29 09:43:54.750 180 12723.65 61.90 55125.62 88888.00 2009-06-29 09:43:54.875 180 12723.67 62.00 55125.68 88888.00 2009-06-29 09:43:55.000 180 12723.73 61.98 55125.65 88888.00 2009-06-29 09:43:55.125 180 12723.70 61.88 55125.62 88888.00 2009-06-29 09:43:55.250 180 12723.77 61.85 55125.62 88888.00 2009-06-29 09:43:55.375 180 12723.85 61.98 55125.62 88888.00 2009-06-29 09:43:55.500 180 12723.90 62.02 55125.62 88888.00 2009-06-29 09:43:55.625 180 12723.90 61.95 55125.62 88888.00 2009-06-29 09:43:55.750 180 12723.80 61.95 55125.60 88888.00 2009-06-29 09:43:55.875 180 12723.92 62.05 55125.65 88888.00 2009-06-29 09:43:56.000 180 12723.88 61.95 55125.62 88888.00 2009-06-29 09:43:56.125 180 12723.80 61.92 55125.62 88888.00 2009-06-29 09:43:56.250 180 12723.77 61.90 55125.62 88888.00 2009-06-29 09:43:56.375 180 12723.85 61.92 55125.60 88888.00 2009-06-29 09:43:56.500 180 12723.90 61.95 55125.62 88888.00 2009-06-29 09:43:56.625 180 12723.85 61.88 55125.62 88888.00 2009-06-29 09:43:56.750 180 12723.77 61.83 55125.62 88888.00 2009-06-29 09:43:56.875 180 12723.83 61.92 55125.65 88888.00 2009-06-29 09:43:57.000 180 12723.88 61.92 55125.65 88888.00 2009-06-29 09:43:57.125 180 12723.85 61.98 55125.68 88888.00 2009-06-29 09:43:57.250 180 12723.83 61.92 55125.65 88888.00 2009-06-29 09:43:57.375 180 12723.85 61.88 55125.60 88888.00 2009-06-29 09:43:57.500 180 12723.85 61.88 55125.62 88888.00 2009-06-29 09:43:57.625 180 12723.92 61.95 55125.65 88888.00 2009-06-29 09:43:57.750 180 12723.95 61.95 55125.62 88888.00 2009-06-29 09:43:57.875 180 12723.95 61.85 55125.65 88888.00 2009-06-29 09:43:58.000 180 12724.00 61.90 55125.62 88888.00 2009-06-29 09:43:58.125 180 12723.98 61.85 55125.65 88888.00 2009-06-29 09:43:58.250 180 12723.92 61.85 55125.62 88888.00 2009-06-29 09:43:58.375 180 12723.85 61.83 55125.62 88888.00 2009-06-29 09:43:58.500 180 12723.75 61.80 55125.60 88888.00 2009-06-29 09:43:58.625 180 12723.75 61.77 55125.60 88888.00 2009-06-29 09:43:58.750 180 12723.80 61.83 55125.60 88888.00 2009-06-29 09:43:58.875 180 12723.85 61.80 55125.60 88888.00 2009-06-29 09:43:59.000 180 12723.90 61.83 55125.60 88888.00 2009-06-29 09:43:59.125 180 12723.90 61.85 55125.60 88888.00 2009-06-29 09:43:59.250 180 12723.80 61.80 55125.62 88888.00 2009-06-29 09:43:59.375 180 12723.80 61.77 55125.57 88888.00 2009-06-29 09:43:59.500 180 12723.75 61.75 55125.55 88888.00 2009-06-29 09:43:59.625 180 12723.80 61.80 55125.60 88888.00 2009-06-29 09:43:59.750 180 12723.85 61.85 55125.57 88888.00 2009-06-29 09:43:59.875 180 12723.77 61.73 55125.55 88888.00 2009-06-29 09:44:00.000 180 12723.80 61.75 55125.55 88888.00 2009-06-29 09:44:00.125 180 12723.80 61.75 55125.57 88888.00 2009-06-29 09:44:00.250 180 12723.73 61.75 55125.57 88888.00 2009-06-29 09:44:00.375 180 12723.80 61.83 55125.60 88888.00 2009-06-29 09:44:00.500 180 12723.80 61.88 55125.55 88888.00 2009-06-29 09:44:00.625 180 12723.80 61.83 55125.57 88888.00 2009-06-29 09:44:00.750 180 12723.85 61.80 55125.55 88888.00 2009-06-29 09:44:00.875 180 12723.90 61.83 55125.57 88888.00 2009-06-29 09:44:01.000 180 12723.88 61.83 55125.57 88888.00 2009-06-29 09:44:01.125 180 12723.80 61.75 55125.55 88888.00 2009-06-29 09:44:01.250 180 12723.77 61.70 55125.55 88888.00 2009-06-29 09:44:01.375 180 12723.77 61.73 55125.55 88888.00 2009-06-29 09:44:01.500 180 12723.80 61.77 55125.55 88888.00 2009-06-29 09:44:01.625 180 12723.85 61.77 55125.55 88888.00 2009-06-29 09:44:01.750 180 12723.85 61.73 55125.53 88888.00 2009-06-29 09:44:01.875 180 12723.85 61.75 55125.53 88888.00 2009-06-29 09:44:02.000 180 12723.83 61.67 55125.50 88888.00 2009-06-29 09:44:02.125 180 12723.83 61.75 55125.53 88888.00 2009-06-29 09:44:02.250 180 12723.77 61.75 55125.53 88888.00 2009-06-29 09:44:02.375 180 12723.77 61.77 55125.55 88888.00 2009-06-29 09:44:02.500 180 12723.83 61.83 55125.55 88888.00 2009-06-29 09:44:02.625 180 12723.85 61.75 55125.53 88888.00 2009-06-29 09:44:02.750 180 12723.80 61.75 55125.55 88888.00 2009-06-29 09:44:02.875 180 12723.80 61.73 55125.53 88888.00 2009-06-29 09:44:03.000 180 12723.83 61.67 55125.47 88888.00 2009-06-29 09:44:03.125 180 12723.83 61.67 55125.47 88888.00 2009-06-29 09:44:03.250 180 12723.83 61.67 55125.53 88888.00 2009-06-29 09:44:03.375 180 12723.90 61.70 55125.53 88888.00 2009-06-29 09:44:03.500 180 12723.92 61.73 55125.55 88888.00 2009-06-29 09:44:03.625 180 12723.92 61.75 55125.55 88888.00 2009-06-29 09:44:03.750 180 12723.95 61.73 55125.55 88888.00 2009-06-29 09:44:03.875 180 12723.98 61.77 55125.55 88888.00 2009-06-29 09:44:04.000 180 12723.90 61.70 55125.53 88888.00 2009-06-29 09:44:04.125 180 12723.83 61.67 55125.50 88888.00 2009-06-29 09:44:04.250 180 12723.77 61.73 55125.53 88888.00 2009-06-29 09:44:04.375 180 12723.85 61.77 55125.53 88888.00 2009-06-29 09:44:04.500 180 12723.85 61.70 55125.50 88888.00 2009-06-29 09:44:04.625 180 12723.85 61.70 55125.53 88888.00 2009-06-29 09:44:04.750 180 12723.85 61.75 55125.53 88888.00 2009-06-29 09:44:04.875 180 12723.95 61.75 55125.53 88888.00 2009-06-29 09:44:05.000 180 12723.92 61.77 55125.53 88888.00 2009-06-29 09:44:05.125 180 12723.80 61.75 55125.50 88888.00 2009-06-29 09:44:05.250 180 12723.73 61.62 55125.47 88888.00 2009-06-29 09:44:05.375 180 12723.73 61.62 55125.47 88888.00 2009-06-29 09:44:05.500 180 12723.77 61.65 55125.47 88888.00 2009-06-29 09:44:05.625 180 12723.77 61.67 55125.47 88888.00 2009-06-29 09:44:05.750 180 12723.80 61.67 55125.50 88888.00 2009-06-29 09:44:05.875 180 12723.77 61.60 55125.47 88888.00 2009-06-29 09:44:06.000 180 12723.85 61.62 55125.47 88888.00 2009-06-29 09:44:06.125 180 12723.88 61.75 55125.53 88888.00 2009-06-29 09:44:06.250 180 12723.83 61.75 55125.53 88888.00 2009-06-29 09:44:06.375 180 12723.85 61.70 55125.50 88888.00 2009-06-29 09:44:06.500 180 12723.80 61.65 55125.47 88888.00 2009-06-29 09:44:06.625 180 12723.75 61.65 55125.47 88888.00 2009-06-29 09:44:06.750 180 12723.77 61.62 55125.47 88888.00 2009-06-29 09:44:06.875 180 12723.80 61.60 55125.47 88888.00 2009-06-29 09:44:07.000 180 12723.75 61.58 55125.45 88888.00 2009-06-29 09:44:07.125 180 12723.73 61.58 55125.47 88888.00 2009-06-29 09:44:07.250 180 12723.85 61.62 55125.50 88888.00 2009-06-29 09:44:07.375 180 12723.90 61.60 55125.50 88888.00 2009-06-29 09:44:07.500 180 12723.85 61.60 55125.50 88888.00 2009-06-29 09:44:07.625 180 12723.88 61.60 55125.45 88888.00 2009-06-29 09:44:07.750 180 12723.88 61.60 55125.45 88888.00 2009-06-29 09:44:07.875 180 12723.92 61.62 55125.50 88888.00 2009-06-29 09:44:08.000 180 12723.92 61.67 55125.50 88888.00 2009-06-29 09:44:08.125 180 12723.85 61.65 55125.50 88888.00 2009-06-29 09:44:08.250 180 12723.70 61.62 55125.47 88888.00 2009-06-29 09:44:08.375 180 12723.67 61.60 55125.50 88888.00 2009-06-29 09:44:08.500 180 12723.70 61.62 55125.50 88888.00 2009-06-29 09:44:08.625 180 12723.83 61.67 55125.53 88888.00 2009-06-29 09:44:08.750 180 12723.88 61.65 55125.50 88888.00 2009-06-29 09:44:08.875 180 12723.83 61.58 55125.47 88888.00 2009-06-29 09:44:09.000 180 12723.88 61.62 55125.50 88888.00 2009-06-29 09:44:09.125 180 12723.90 61.65 55125.50 88888.00 2009-06-29 09:44:09.250 180 12723.85 61.60 55125.50 88888.00 2009-06-29 09:44:09.375 180 12723.85 61.55 55125.47 88888.00 2009-06-29 09:44:09.500 180 12723.85 61.55 55125.47 88888.00 2009-06-29 09:44:09.625 180 12723.90 61.58 55125.50 88888.00 2009-06-29 09:44:09.750 180 12723.92 61.62 55125.50 88888.00 2009-06-29 09:44:09.875 180 12723.83 61.60 55125.47 88888.00 2009-06-29 09:44:10.000 180 12723.85 61.60 55125.47 88888.00 2009-06-29 09:44:10.125 180 12723.85 61.55 55125.47 88888.00 2009-06-29 09:44:10.250 180 12723.85 61.58 55125.50 88888.00 2009-06-29 09:44:10.375 180 12723.88 61.58 55125.47 88888.00 2009-06-29 09:44:10.500 180 12723.83 61.62 55125.45 88888.00 2009-06-29 09:44:10.625 180 12723.77 61.65 55125.47 88888.00 2009-06-29 09:44:10.750 180 12723.73 61.58 55125.47 88888.00 2009-06-29 09:44:10.875 180 12723.73 61.50 55125.45 88888.00 2009-06-29 09:44:11.000 180 12723.77 61.52 55125.43 88888.00 2009-06-29 09:44:11.125 180 12723.75 61.50 55125.43 88888.00 2009-06-29 09:44:11.250 180 12723.75 61.50 55125.43 88888.00 2009-06-29 09:44:11.375 180 12723.80 61.55 55125.45 88888.00 2009-06-29 09:44:11.500 180 12723.77 61.55 55125.43 88888.00 2009-06-29 09:44:11.625 180 12723.67 61.50 55125.40 88888.00 2009-06-29 09:44:11.750 180 12723.73 61.55 55125.43 88888.00 2009-06-29 09:44:11.875 180 12723.73 61.50 55125.40 88888.00 2009-06-29 09:44:12.000 180 12723.80 61.52 55125.43 88888.00 2009-06-29 09:44:12.125 180 12723.83 61.58 55125.45 88888.00 2009-06-29 09:44:12.250 180 12723.83 61.58 55125.45 88888.00 2009-06-29 09:44:12.375 180 12723.85 61.55 55125.43 88888.00 2009-06-29 09:44:12.500 180 12723.85 61.50 55125.43 88888.00 2009-06-29 09:44:12.625 180 12723.88 61.52 55125.45 88888.00 2009-06-29 09:44:12.750 180 12723.90 61.55 55125.43 88888.00 2009-06-29 09:44:12.875 180 12723.85 61.52 55125.40 88888.00 2009-06-29 09:44:13.000 180 12723.77 61.50 55125.38 88888.00 2009-06-29 09:44:13.125 180 12723.77 61.52 55125.40 88888.00 2009-06-29 09:44:13.250 180 12723.77 61.58 55125.45 88888.00 2009-06-29 09:44:13.375 180 12723.77 61.65 55125.47 88888.00 2009-06-29 09:44:13.500 180 12723.77 61.60 55125.43 88888.00 2009-06-29 09:44:13.625 180 12723.73 61.55 55125.38 88888.00 2009-06-29 09:44:13.750 180 12723.75 61.58 55125.40 88888.00 2009-06-29 09:44:13.875 180 12723.77 61.58 55125.40 88888.00 2009-06-29 09:44:14.000 180 12723.77 61.58 55125.43 88888.00 2009-06-29 09:44:14.125 180 12723.73 61.58 55125.40 88888.00 2009-06-29 09:44:14.250 180 12723.62 61.52 55125.40 88888.00 2009-06-29 09:44:14.375 180 12723.62 61.52 55125.40 88888.00 2009-06-29 09:44:14.500 180 12723.65 61.55 55125.43 88888.00 2009-06-29 09:44:14.625 180 12723.62 61.52 55125.43 88888.00 2009-06-29 09:44:14.750 180 12723.73 61.55 55125.38 88888.00 2009-06-29 09:44:14.875 180 12723.83 61.62 55125.45 88888.00 2009-06-29 09:44:15.000 180 12723.85 61.62 55125.45 88888.00 2009-06-29 09:44:15.125 180 12723.75 61.55 55125.40 88888.00 2009-06-29 09:44:15.250 180 12723.75 61.48 55125.40 88888.00 2009-06-29 09:44:15.375 180 12723.80 61.50 55125.40 88888.00 2009-06-29 09:44:15.500 180 12723.77 61.52 55125.40 88888.00 2009-06-29 09:44:15.625 180 12723.85 61.55 55125.40 88888.00 2009-06-29 09:44:15.750 180 12723.83 61.52 55125.40 88888.00 2009-06-29 09:44:15.875 180 12723.80 61.58 55125.40 88888.00 2009-06-29 09:44:16.000 180 12723.83 61.55 55125.40 88888.00 2009-06-29 09:44:16.125 180 12723.85 61.52 55125.40 88888.00 2009-06-29 09:44:16.250 180 12723.85 61.55 55125.43 88888.00 2009-06-29 09:44:16.375 180 12723.90 61.58 55125.40 88888.00 2009-06-29 09:44:16.500 180 12723.85 61.58 55125.40 88888.00 2009-06-29 09:44:16.625 180 12723.83 61.52 55125.35 88888.00 2009-06-29 09:44:16.750 180 12723.80 61.52 55125.38 88888.00 2009-06-29 09:44:16.875 180 12723.75 61.52 55125.35 88888.00 2009-06-29 09:44:17.000 180 12723.73 61.58 55125.38 88888.00 2009-06-29 09:44:17.125 180 12723.70 61.55 55125.40 88888.00 2009-06-29 09:44:17.250 180 12723.67 61.50 55125.40 88888.00 2009-06-29 09:44:17.375 180 12723.75 61.52 55125.40 88888.00 2009-06-29 09:44:17.500 180 12723.73 61.50 55125.38 88888.00 2009-06-29 09:44:17.625 180 12723.62 61.52 55125.40 88888.00 2009-06-29 09:44:17.750 180 12723.60 61.52 55125.38 88888.00 2009-06-29 09:44:17.875 180 12723.62 61.52 55125.40 88888.00 2009-06-29 09:44:18.000 180 12723.60 61.52 55125.40 88888.00 2009-06-29 09:44:18.125 180 12723.65 61.60 55125.43 88888.00 2009-06-29 09:44:18.250 180 12723.67 61.52 55125.40 88888.00 2009-06-29 09:44:18.375 180 12723.73 61.50 55125.38 88888.00 2009-06-29 09:44:18.500 180 12723.73 61.48 55125.35 88888.00 2009-06-29 09:44:18.625 180 12723.67 61.55 55125.35 88888.00 2009-06-29 09:44:18.750 180 12723.60 61.52 55125.35 88888.00 2009-06-29 09:44:18.875 180 12723.58 61.52 55125.38 88888.00 2009-06-29 09:44:19.000 180 12723.60 61.50 55125.35 88888.00 2009-06-29 09:44:19.125 180 12723.60 61.48 55125.35 88888.00 2009-06-29 09:44:19.250 180 12723.58 61.50 55125.38 88888.00 2009-06-29 09:44:19.375 180 12723.60 61.45 55125.32 88888.00 2009-06-29 09:44:19.500 180 12723.65 61.40 55125.30 88888.00 2009-06-29 09:44:19.625 180 12723.67 61.45 55125.32 88888.00 2009-06-29 09:44:19.750 180 12723.73 61.52 55125.35 88888.00 2009-06-29 09:44:19.875 180 12723.70 61.55 55125.35 88888.00 2009-06-29 09:44:20.000 180 12723.70 61.52 55125.32 88888.00 2009-06-29 09:44:20.125 180 12723.67 61.50 55125.32 88888.00 2009-06-29 09:44:20.250 180 12723.65 61.48 55125.32 88888.00 2009-06-29 09:44:20.375 180 12723.67 61.48 55125.30 88888.00 2009-06-29 09:44:20.500 180 12723.73 61.55 55125.32 88888.00 2009-06-29 09:44:20.625 180 12723.70 61.55 55125.32 88888.00 2009-06-29 09:44:20.750 180 12723.67 61.50 55125.32 88888.00 2009-06-29 09:44:20.875 180 12723.67 61.48 55125.32 88888.00 2009-06-29 09:44:21.000 180 12723.77 61.50 55125.30 88888.00 2009-06-29 09:44:21.125 180 12723.73 61.48 55125.32 88888.00 2009-06-29 09:44:21.250 180 12723.65 61.52 55125.35 88888.00 2009-06-29 09:44:21.375 180 12723.65 61.58 55125.32 88888.00 2009-06-29 09:44:21.500 180 12723.60 61.55 55125.32 88888.00 2009-06-29 09:44:21.625 180 12723.62 61.52 55125.32 88888.00 2009-06-29 09:44:21.750 180 12723.60 61.45 55125.30 88888.00 2009-06-29 09:44:21.875 180 12723.58 61.50 55125.30 88888.00 2009-06-29 09:44:22.000 180 12723.62 61.50 55125.30 88888.00 2009-06-29 09:44:22.125 180 12723.65 61.45 55125.28 88888.00 2009-06-29 09:44:22.250 180 12723.65 61.42 55125.30 88888.00 2009-06-29 09:44:22.375 180 12723.70 61.42 55125.32 88888.00 2009-06-29 09:44:22.500 180 12723.67 61.50 55125.32 88888.00 2009-06-29 09:44:22.625 180 12723.73 61.48 55125.32 88888.00 2009-06-29 09:44:22.750 180 12723.77 61.55 55125.35 88888.00 2009-06-29 09:44:22.875 180 12723.75 61.60 55125.38 88888.00 2009-06-29 09:44:23.000 180 12723.75 61.55 55125.35 88888.00 2009-06-29 09:44:23.125 180 12723.70 61.48 55125.32 88888.00 2009-06-29 09:44:23.250 180 12723.60 61.42 55125.32 88888.00 2009-06-29 09:44:23.375 180 12723.62 61.42 55125.30 88888.00 2009-06-29 09:44:23.500 180 12723.52 61.40 55125.28 88888.00 2009-06-29 09:44:23.625 180 12723.55 61.40 55125.28 88888.00 2009-06-29 09:44:23.750 180 12723.62 61.50 55125.32 88888.00 2009-06-29 09:44:23.875 180 12723.58 61.50 55125.30 88888.00 2009-06-29 09:44:24.000 180 12723.50 61.45 55125.30 88888.00 2009-06-29 09:44:24.125 180 12723.50 61.48 55125.30 88888.00 2009-06-29 09:44:24.250 180 12723.52 61.52 55125.35 88888.00 2009-06-29 09:44:24.375 180 12723.58 61.50 55125.35 88888.00 2009-06-29 09:44:24.500 180 12723.65 61.48 55125.32 88888.00 2009-06-29 09:44:24.625 180 12723.67 61.52 55125.32 88888.00 2009-06-29 09:44:24.750 180 12723.60 61.52 55125.32 88888.00 2009-06-29 09:44:24.875 180 12723.55 61.45 55125.28 88888.00 2009-06-29 09:44:25.000 180 12723.52 61.40 55125.22 88888.00 2009-06-29 09:44:25.125 180 12723.52 61.45 55125.28 88888.00 2009-06-29 09:44:25.250 180 12723.52 61.50 55125.30 88888.00 2009-06-29 09:44:25.375 180 12723.52 61.42 55125.30 88888.00 2009-06-29 09:44:25.500 180 12723.55 61.45 55125.32 88888.00 2009-06-29 09:44:25.625 180 12723.55 61.45 55125.30 88888.00 2009-06-29 09:44:25.750 180 12723.52 61.40 55125.25 88888.00 2009-06-29 09:44:25.875 180 12723.52 61.42 55125.28 88888.00 2009-06-29 09:44:26.000 180 12723.55 61.48 55125.32 88888.00 2009-06-29 09:44:26.125 180 12723.60 61.55 55125.35 88888.00 2009-06-29 09:44:26.250 180 12723.52 61.38 55125.28 88888.00 2009-06-29 09:44:26.375 180 12723.50 61.38 55125.25 88888.00 2009-06-29 09:44:26.500 180 12723.48 61.45 55125.28 88888.00 2009-06-29 09:44:26.625 180 12723.45 61.45 55125.30 88888.00 2009-06-29 09:44:26.750 180 12723.48 61.42 55125.30 88888.00 2009-06-29 09:44:26.875 180 12723.45 61.40 55125.25 88888.00 2009-06-29 09:44:27.000 180 12723.38 61.40 55125.25 88888.00 2009-06-29 09:44:27.125 180 12723.38 61.38 55125.25 88888.00 2009-06-29 09:44:27.250 180 12723.52 61.40 55125.25 88888.00 2009-06-29 09:44:27.375 180 12723.52 61.45 55125.28 88888.00 2009-06-29 09:44:27.500 180 12723.50 61.48 55125.25 88888.00 2009-06-29 09:44:27.625 180 12723.50 61.45 55125.25 88888.00 2009-06-29 09:44:27.750 180 12723.50 61.48 55125.25 88888.00 2009-06-29 09:44:27.875 180 12723.55 61.45 55125.25 88888.00 2009-06-29 09:44:28.000 180 12723.58 61.45 55125.25 88888.00 2009-06-29 09:44:28.125 180 12723.55 61.45 55125.25 88888.00 2009-06-29 09:44:28.250 180 12723.50 61.35 55125.25 88888.00 2009-06-29 09:44:28.375 180 12723.50 61.35 55125.25 88888.00 2009-06-29 09:44:28.500 180 12723.55 61.42 55125.28 88888.00 2009-06-29 09:44:28.625 180 12723.62 61.48 55125.28 88888.00 2009-06-29 09:44:28.750 180 12723.55 61.45 55125.30 88888.00 2009-06-29 09:44:28.875 180 12723.52 61.40 55125.28 88888.00 2009-06-29 09:44:29.000 180 12723.60 61.40 55125.25 88888.00 2009-06-29 09:44:29.125 180 12723.60 61.40 55125.28 88888.00 2009-06-29 09:44:29.250 180 12723.58 61.38 55125.22 88888.00 2009-06-29 09:44:29.375 180 12723.58 61.42 55125.25 88888.00 2009-06-29 09:44:29.500 180 12723.50 61.42 55125.25 88888.00 2009-06-29 09:44:29.625 180 12723.48 61.38 55125.22 88888.00 2009-06-29 09:44:29.750 180 12723.52 61.42 55125.28 88888.00 2009-06-29 09:44:29.875 180 12723.52 61.40 55125.22 88888.00 2009-06-29 09:44:30.000 180 12723.45 61.40 55125.20 88888.00 2009-06-29 09:44:30.125 180 12723.52 61.45 55125.25 88888.00 2009-06-29 09:44:30.250 180 12723.48 61.48 55125.25 88888.00 2009-06-29 09:44:30.375 180 12723.50 61.50 55125.25 88888.00 2009-06-29 09:44:30.500 180 12723.50 61.50 55125.25 88888.00 2009-06-29 09:44:30.625 180 12723.50 61.45 55125.22 88888.00 2009-06-29 09:44:30.750 180 12723.50 61.40 55125.22 88888.00 2009-06-29 09:44:30.875 180 12723.45 61.38 55125.22 88888.00 2009-06-29 09:44:31.000 180 12723.42 61.40 55125.22 88888.00 2009-06-29 09:44:31.125 180 12723.45 61.40 55125.22 88888.00 2009-06-29 09:44:31.250 180 12723.48 61.45 55125.25 88888.00 2009-06-29 09:44:31.375 180 12723.58 61.42 55125.25 88888.00 2009-06-29 09:44:31.500 180 12723.60 61.48 55125.25 88888.00 2009-06-29 09:44:31.625 180 12723.50 61.40 55125.22 88888.00 2009-06-29 09:44:31.750 180 12723.42 61.42 55125.22 88888.00 2009-06-29 09:44:31.875 180 12723.42 61.45 55125.22 88888.00 2009-06-29 09:44:32.000 180 12723.40 61.48 55125.20 88888.00 2009-06-29 09:44:32.125 180 12723.42 61.42 55125.20 88888.00 2009-06-29 09:44:32.250 180 12723.42 61.38 55125.20 88888.00 2009-06-29 09:44:32.375 180 12723.48 61.38 55125.20 88888.00 2009-06-29 09:44:32.500 180 12723.48 61.40 55125.22 88888.00 2009-06-29 09:44:32.625 180 12723.50 61.42 55125.20 88888.00 2009-06-29 09:44:32.750 180 12723.48 61.33 55125.18 88888.00 2009-06-29 09:44:32.875 180 12723.52 61.35 55125.18 88888.00 2009-06-29 09:44:33.000 180 12723.55 61.48 55125.22 88888.00 2009-06-29 09:44:33.125 180 12723.52 61.42 55125.20 88888.00 2009-06-29 09:44:33.250 180 12723.48 61.33 55125.20 88888.00 2009-06-29 09:44:33.375 180 12723.50 61.27 55125.18 88888.00 2009-06-29 09:44:33.500 180 12723.52 61.27 55125.18 88888.00 2009-06-29 09:44:33.625 180 12723.52 61.35 55125.18 88888.00 2009-06-29 09:44:33.750 180 12723.58 61.38 55125.20 88888.00 2009-06-29 09:44:33.875 180 12723.52 61.38 55125.22 88888.00 2009-06-29 09:44:34.000 180 12723.48 61.40 55125.20 88888.00 2009-06-29 09:44:34.125 180 12723.40 61.40 55125.20 88888.00 2009-06-29 09:44:34.250 180 12723.40 61.33 55125.18 88888.00 2009-06-29 09:44:34.375 180 12723.55 61.35 55125.18 88888.00 2009-06-29 09:44:34.500 180 12723.55 61.38 55125.15 88888.00 2009-06-29 09:44:34.625 180 12723.48 61.38 55125.12 88888.00 2009-06-29 09:44:34.750 180 12723.52 61.35 55125.15 88888.00 2009-06-29 09:44:34.875 180 12723.65 61.35 55125.15 88888.00 2009-06-29 09:44:35.000 180 12723.52 61.33 55125.15 88888.00 2009-06-29 09:44:35.125 180 12723.42 61.35 55125.15 88888.00 2009-06-29 09:44:35.250 180 12723.48 61.40 55125.18 88888.00 2009-06-29 09:44:35.375 180 12723.48 61.40 55125.18 88888.00 2009-06-29 09:44:35.500 180 12723.50 61.35 55125.15 88888.00 2009-06-29 09:44:35.625 180 12723.48 61.38 55125.18 88888.00 2009-06-29 09:44:35.750 180 12723.45 61.38 55125.15 88888.00 2009-06-29 09:44:35.875 180 12723.50 61.35 55125.18 88888.00 2009-06-29 09:44:36.000 180 12723.52 61.42 55125.18 88888.00 2009-06-29 09:44:36.125 180 12723.50 61.40 55125.18 88888.00 2009-06-29 09:44:36.250 180 12723.42 61.33 55125.15 88888.00 2009-06-29 09:44:36.375 180 12723.48 61.33 55125.15 88888.00 2009-06-29 09:44:36.500 180 12723.58 61.38 55125.18 88888.00 2009-06-29 09:44:36.625 180 12723.52 61.38 55125.18 88888.00 2009-06-29 09:44:36.750 180 12723.50 61.38 55125.18 88888.00 2009-06-29 09:44:36.875 180 12723.50 61.35 55125.15 88888.00 2009-06-29 09:44:37.000 180 12723.52 61.35 55125.12 88888.00 2009-06-29 09:44:37.125 180 12723.45 61.33 55125.10 88888.00 2009-06-29 09:44:37.250 180 12723.42 61.33 55125.12 88888.00 2009-06-29 09:44:37.375 180 12723.45 61.35 55125.12 88888.00 2009-06-29 09:44:37.500 180 12723.50 61.42 55125.15 88888.00 2009-06-29 09:44:37.625 180 12723.42 61.33 55125.12 88888.00 2009-06-29 09:44:37.750 180 12723.38 61.23 55125.10 88888.00 2009-06-29 09:44:37.875 180 12723.40 61.25 55125.12 88888.00 2009-06-29 09:44:38.000 180 12723.48 61.33 55125.10 88888.00 2009-06-29 09:44:38.125 180 12723.45 61.30 55125.12 88888.00 2009-06-29 09:44:38.250 180 12723.45 61.35 55125.12 88888.00 2009-06-29 09:44:38.375 180 12723.52 61.38 55125.15 88888.00 2009-06-29 09:44:38.500 180 12723.60 61.38 55125.15 88888.00 2009-06-29 09:44:38.625 180 12723.55 61.35 55125.12 88888.00 2009-06-29 09:44:38.750 180 12723.52 61.27 55125.10 88888.00 2009-06-29 09:44:38.875 180 12723.55 61.27 55125.12 88888.00 2009-06-29 09:44:39.000 180 12723.58 61.35 55125.12 88888.00 2009-06-29 09:44:39.125 180 12723.60 61.35 55125.12 88888.00 2009-06-29 09:44:39.250 180 12723.55 61.35 55125.12 88888.00 2009-06-29 09:44:39.375 180 12723.60 61.33 55125.12 88888.00 2009-06-29 09:44:39.500 180 12723.52 61.27 55125.10 88888.00 2009-06-29 09:44:39.625 180 12723.40 61.25 55125.07 88888.00 2009-06-29 09:44:39.750 180 12723.40 61.25 55125.10 88888.00 2009-06-29 09:44:39.875 180 12723.48 61.25 55125.12 88888.00 2009-06-29 09:44:40.000 180 12723.50 61.25 55125.07 88888.00 2009-06-29 09:44:40.125 180 12723.42 61.27 55125.10 88888.00 2009-06-29 09:44:40.250 180 12723.42 61.33 55125.10 88888.00 2009-06-29 09:44:40.375 180 12723.45 61.30 55125.10 88888.00 2009-06-29 09:44:40.500 180 12723.50 61.30 55125.10 88888.00 2009-06-29 09:44:40.625 180 12723.55 61.35 55125.12 88888.00 2009-06-29 09:44:40.750 180 12723.50 61.33 55125.10 88888.00 2009-06-29 09:44:40.875 180 12723.42 61.30 55125.07 88888.00 2009-06-29 09:44:41.000 180 12723.42 61.17 55125.05 88888.00 2009-06-29 09:44:41.125 180 12723.45 61.15 55125.05 88888.00 2009-06-29 09:44:41.250 180 12723.52 61.25 55125.10 88888.00 2009-06-29 09:44:41.375 180 12723.55 61.33 55125.15 88888.00 2009-06-29 09:44:41.500 180 12723.52 61.27 55125.12 88888.00 2009-06-29 09:44:41.625 180 12723.50 61.25 55125.07 88888.00 2009-06-29 09:44:41.750 180 12723.55 61.27 55125.12 88888.00 2009-06-29 09:44:41.875 180 12723.60 61.30 55125.10 88888.00 2009-06-29 09:44:42.000 180 12723.62 61.30 55125.05 88888.00 2009-06-29 09:44:42.125 180 12723.55 61.30 55125.07 88888.00 2009-06-29 09:44:42.250 180 12723.52 61.25 55125.07 88888.00 2009-06-29 09:44:42.375 180 12723.58 61.30 55125.10 88888.00 2009-06-29 09:44:42.500 180 12723.58 61.35 55125.07 88888.00 2009-06-29 09:44:42.625 180 12723.55 61.27 55125.05 88888.00 2009-06-29 09:44:42.750 180 12723.55 61.25 55125.03 88888.00 2009-06-29 09:44:42.875 180 12723.60 61.30 55125.07 88888.00 2009-06-29 09:44:43.000 180 12723.58 61.27 55125.05 88888.00 2009-06-29 09:44:43.125 180 12723.48 61.25 55125.03 88888.00 2009-06-29 09:44:43.250 180 12723.38 61.20 55125.00 88888.00 2009-06-29 09:44:43.375 180 12723.48 61.25 55125.05 88888.00 2009-06-29 09:44:43.500 180 12723.50 61.27 55125.05 88888.00 2009-06-29 09:44:43.625 180 12723.48 61.20 55125.03 88888.00 2009-06-29 09:44:43.750 180 12723.40 61.15 55125.00 88888.00 2009-06-29 09:44:43.875 180 12723.48 61.25 55125.07 88888.00 2009-06-29 09:44:44.000 180 12723.55 61.33 55125.07 88888.00 2009-06-29 09:44:44.125 180 12723.58 61.35 55125.10 88888.00 2009-06-29 09:44:44.250 180 12723.58 61.33 55125.07 88888.00 2009-06-29 09:44:44.375 180 12723.58 61.27 55125.03 88888.00 2009-06-29 09:44:44.500 180 12723.55 61.25 55125.05 88888.00 2009-06-29 09:44:44.625 180 12723.58 61.25 55125.03 88888.00 2009-06-29 09:44:44.750 180 12723.60 61.23 55125.03 88888.00 2009-06-29 09:44:44.875 180 12723.62 61.35 55125.05 88888.00 2009-06-29 09:44:45.000 180 12723.60 61.33 55125.03 88888.00 2009-06-29 09:44:45.125 180 12723.60 61.25 55125.03 88888.00 2009-06-29 09:44:45.250 180 12723.50 61.20 55125.03 88888.00 2009-06-29 09:44:45.375 180 12723.45 61.17 55125.03 88888.00 2009-06-29 09:44:45.500 180 12723.45 61.25 55125.05 88888.00 2009-06-29 09:44:45.625 180 12723.45 61.25 55125.07 88888.00 2009-06-29 09:44:45.750 180 12723.48 61.23 55125.05 88888.00 2009-06-29 09:44:45.875 180 12723.45 61.25 55125.03 88888.00 2009-06-29 09:44:46.000 180 12723.45 61.33 55125.03 88888.00 2009-06-29 09:44:46.125 180 12723.38 61.25 55125.03 88888.00 2009-06-29 09:44:46.250 180 12723.40 61.27 55125.05 88888.00 2009-06-29 09:44:46.375 180 12723.48 61.27 55125.05 88888.00 2009-06-29 09:44:46.500 180 12723.42 61.23 55125.05 88888.00 2009-06-29 09:44:46.625 180 12723.38 61.23 55125.00 88888.00 2009-06-29 09:44:46.750 180 12723.35 61.23 55125.00 88888.00 2009-06-29 09:44:46.875 180 12723.38 61.30 55125.03 88888.00 2009-06-29 09:44:47.000 180 12723.42 61.30 55125.05 88888.00 2009-06-29 09:44:47.125 180 12723.40 61.27 55125.03 88888.00 2009-06-29 09:44:47.250 180 12723.40 61.25 55125.03 88888.00 2009-06-29 09:44:47.375 180 12723.48 61.30 55125.03 88888.00 2009-06-29 09:44:47.500 180 12723.52 61.30 55125.03 88888.00 2009-06-29 09:44:47.625 180 12723.48 61.23 55125.00 88888.00 2009-06-29 09:44:47.750 180 12723.45 61.20 55125.00 88888.00 2009-06-29 09:44:47.875 180 12723.48 61.27 55125.00 88888.00 2009-06-29 09:44:48.000 180 12723.45 61.30 55125.05 88888.00 2009-06-29 09:44:48.125 180 12723.45 61.30 55125.05 88888.00 2009-06-29 09:44:48.250 180 12723.50 61.33 55125.03 88888.00 2009-06-29 09:44:48.375 180 12723.55 61.27 55125.00 88888.00 2009-06-29 09:44:48.500 180 12723.50 61.20 55125.00 88888.00 2009-06-29 09:44:48.625 180 12723.45 61.23 55124.97 88888.00 2009-06-29 09:44:48.750 180 12723.38 61.23 55124.97 88888.00 2009-06-29 09:44:48.875 180 12723.35 61.25 55124.97 88888.00 2009-06-29 09:44:49.000 180 12723.48 61.23 55124.97 88888.00 2009-06-29 09:44:49.125 180 12723.55 61.23 55124.95 88888.00 2009-06-29 09:44:49.250 180 12723.48 61.23 55125.00 88888.00 2009-06-29 09:44:49.375 180 12723.48 61.25 55124.97 88888.00 2009-06-29 09:44:49.500 180 12723.45 61.25 55124.97 88888.00 2009-06-29 09:44:49.625 180 12723.48 61.25 55124.97 88888.00 2009-06-29 09:44:49.750 180 12723.48 61.30 55125.00 88888.00 2009-06-29 09:44:49.875 180 12723.45 61.30 55125.00 88888.00 2009-06-29 09:44:50.000 180 12723.45 61.33 55124.97 88888.00 2009-06-29 09:44:50.125 180 12723.38 61.23 55124.95 88888.00 2009-06-29 09:44:50.250 180 12723.30 61.17 55124.95 88888.00 2009-06-29 09:44:50.375 180 12723.38 61.20 55124.95 88888.00 2009-06-29 09:44:50.500 180 12723.35 61.27 55125.03 88888.00 2009-06-29 09:44:50.625 180 12723.38 61.33 55125.00 88888.00 2009-06-29 09:44:50.750 180 12723.35 61.25 55124.97 88888.00 2009-06-29 09:44:50.875 180 12723.38 61.23 55124.97 88888.00 2009-06-29 09:44:51.000 180 12723.35 61.20 55124.95 88888.00 2009-06-29 09:44:51.125 180 12723.35 61.17 55124.95 88888.00 2009-06-29 09:44:51.250 180 12723.38 61.17 55124.95 88888.00 2009-06-29 09:44:51.375 180 12723.40 61.17 55124.95 88888.00 2009-06-29 09:44:51.500 180 12723.45 61.23 55124.97 88888.00 2009-06-29 09:44:51.625 180 12723.55 61.23 55124.93 88888.00 2009-06-29 09:44:51.750 180 12723.50 61.15 55124.90 88888.00 2009-06-29 09:44:51.875 180 12723.48 61.20 55124.95 88888.00 2009-06-29 09:44:52.000 180 12723.40 61.25 55124.95 88888.00 2009-06-29 09:44:52.125 180 12723.40 61.20 55124.93 88888.00 2009-06-29 09:44:52.250 180 12723.42 61.23 55124.93 88888.00 2009-06-29 09:44:52.375 180 12723.50 61.27 55124.95 88888.00 2009-06-29 09:44:52.500 180 12723.52 61.23 55124.90 88888.00 2009-06-29 09:44:52.625 180 12723.55 61.17 55124.88 88888.00 2009-06-29 09:44:52.750 180 12723.50 61.20 55124.93 88888.00 2009-06-29 09:44:52.875 180 12723.48 61.20 55124.93 88888.00 2009-06-29 09:44:53.000 180 12723.45 61.20 55124.90 88888.00 2009-06-29 09:44:53.125 180 12723.45 61.23 55124.93 88888.00 2009-06-29 09:44:53.250 180 12723.38 61.25 55124.93 88888.00 2009-06-29 09:44:53.375 180 12723.42 61.23 55124.88 88888.00 2009-06-29 09:44:53.500 180 12723.55 61.25 55124.88 88888.00 2009-06-29 09:44:53.625 180 12723.52 61.23 55124.88 88888.00 2009-06-29 09:44:53.750 180 12723.42 61.23 55124.90 88888.00 2009-06-29 09:44:53.875 180 12723.40 61.23 55124.90 88888.00 2009-06-29 09:44:54.000 180 12723.35 61.15 55124.88 88888.00 2009-06-29 09:44:54.125 180 12723.38 61.12 55124.82 88888.00 2009-06-29 09:44:54.250 180 12723.42 61.17 55124.88 88888.00 2009-06-29 09:44:54.375 180 12723.52 61.23 55124.88 88888.00 2009-06-29 09:44:54.500 180 12723.48 61.23 55124.88 88888.00 2009-06-29 09:44:54.625 180 12723.45 61.17 55124.90 88888.00 2009-06-29 09:44:54.750 180 12723.45 61.17 55124.90 88888.00 2009-06-29 09:44:54.875 180 12723.40 61.17 55124.88 88888.00 2009-06-29 09:44:55.000 180 12723.45 61.23 55124.90 88888.00 2009-06-29 09:44:55.125 180 12723.38 61.15 55124.85 88888.00 2009-06-29 09:44:55.250 180 12723.33 61.08 55124.85 88888.00 2009-06-29 09:44:55.375 180 12723.40 61.15 55124.88 88888.00 2009-06-29 09:44:55.500 180 12723.50 61.17 55124.88 88888.00 2009-06-29 09:44:55.625 180 12723.50 61.17 55124.90 88888.00 2009-06-29 09:44:55.750 180 12723.40 61.17 55124.88 88888.00 2009-06-29 09:44:55.875 180 12723.45 61.15 55124.82 88888.00 2009-06-29 09:44:56.000 180 12723.50 61.15 55124.82 88888.00 2009-06-29 09:44:56.125 180 12723.45 61.20 55124.85 88888.00 2009-06-29 09:44:56.250 180 12723.48 61.30 55124.85 88888.00 2009-06-29 09:44:56.375 180 12723.52 61.27 55124.85 88888.00 2009-06-29 09:44:56.500 180 12723.55 61.15 55124.82 88888.00 2009-06-29 09:44:56.625 180 12723.52 61.12 55124.82 88888.00 2009-06-29 09:44:56.750 180 12723.50 61.12 55124.82 88888.00 2009-06-29 09:44:56.875 180 12723.48 61.17 55124.82 88888.00 2009-06-29 09:44:57.000 180 12723.50 61.25 55124.85 88888.00 2009-06-29 09:44:57.125 180 12723.45 61.20 55124.85 88888.00 2009-06-29 09:44:57.250 180 12723.45 61.12 55124.85 88888.00 2009-06-29 09:44:57.375 180 12723.45 61.17 55124.85 88888.00 2009-06-29 09:44:57.500 180 12723.48 61.20 55124.85 88888.00 2009-06-29 09:44:57.625 180 12723.50 61.25 55124.88 88888.00 2009-06-29 09:44:57.750 180 12723.42 61.15 55124.85 88888.00 2009-06-29 09:44:57.875 180 12723.42 61.15 55124.82 88888.00 2009-06-29 09:44:58.000 180 12723.55 61.15 55124.85 88888.00 2009-06-29 09:44:58.125 180 12723.52 61.10 55124.82 88888.00 2009-06-29 09:44:58.250 180 12723.50 61.15 55124.85 88888.00 2009-06-29 09:44:58.375 180 12723.58 61.25 55124.88 88888.00 2009-06-29 09:44:58.500 180 12723.50 61.20 55124.85 88888.00 2009-06-29 09:44:58.625 180 12723.50 61.12 55124.80 88888.00 2009-06-29 09:44:58.750 180 12723.50 61.10 55124.82 88888.00 2009-06-29 09:44:58.875 180 12723.52 61.15 55124.85 88888.00 2009-06-29 09:44:59.000 180 12723.50 61.15 55124.80 88888.00 2009-06-29 09:44:59.125 180 12723.50 61.12 55124.82 88888.00 2009-06-29 09:44:59.250 180 12723.52 61.20 55124.82 88888.00 2009-06-29 09:44:59.375 180 12723.60 61.23 55124.82 88888.00 2009-06-29 09:44:59.500 180 12723.52 61.08 55124.78 88888.00 2009-06-29 09:44:59.625 180 12723.52 61.08 55124.78 88888.00 2009-06-29 09:44:59.750 180 12723.50 61.15 55124.80 88888.00 2009-06-29 09:44:59.875 180 12723.52 61.15 55124.80 88888.00 2009-06-29 09:45:00.000 180 12723.58 61.17 55124.82 88888.00 2009-06-29 09:45:00.125 180 12723.60 61.15 55124.82 88888.00 2009-06-29 09:45:00.250 180 12723.50 61.10 55124.80 88888.00 2009-06-29 09:45:00.375 180 12723.52 61.12 55124.80 88888.00 2009-06-29 09:45:00.500 180 12723.50 61.10 55124.82 88888.00 2009-06-29 09:45:00.625 180 12723.55 61.08 55124.78 88888.00 2009-06-29 09:45:00.750 180 12723.60 61.12 55124.78 88888.00 2009-06-29 09:45:00.875 180 12723.58 61.12 55124.78 88888.00 2009-06-29 09:45:01.000 180 12723.52 61.05 55124.75 88888.00 2009-06-29 09:45:01.125 180 12723.58 61.02 55124.78 88888.00 2009-06-29 09:45:01.250 180 12723.60 61.12 55124.80 88888.00 2009-06-29 09:45:01.375 180 12723.67 61.23 55124.85 88888.00 2009-06-29 09:45:01.500 180 12723.73 61.25 55124.85 88888.00 2009-06-29 09:45:01.625 180 12723.70 61.15 55124.80 88888.00 2009-06-29 09:45:01.750 180 12723.55 61.15 55124.78 88888.00 2009-06-29 09:45:01.875 180 12723.58 61.17 55124.80 88888.00 2009-06-29 09:45:02.000 180 12723.55 61.10 55124.80 88888.00 2009-06-29 09:45:02.125 180 12723.55 61.10 55124.80 88888.00 2009-06-29 09:45:02.250 180 12723.52 61.05 55124.75 88888.00 2009-06-29 09:45:02.375 180 12723.50 61.05 55124.72 88888.00 2009-06-29 09:45:02.500 180 12723.55 61.08 55124.75 88888.00 2009-06-29 09:45:02.625 180 12723.60 61.10 55124.78 88888.00 2009-06-29 09:45:02.750 180 12723.60 61.10 55124.78 88888.00 2009-06-29 09:45:02.875 180 12723.62 61.12 55124.78 88888.00 2009-06-29 09:45:03.000 180 12723.62 61.08 55124.72 88888.00 2009-06-29 09:45:03.125 180 12723.67 61.05 55124.72 88888.00 2009-06-29 09:45:03.250 180 12723.67 61.12 55124.75 88888.00 2009-06-29 09:45:03.375 180 12723.70 61.15 55124.78 88888.00 2009-06-29 09:45:03.500 180 12723.75 61.17 55124.80 88888.00 2009-06-29 09:45:03.625 180 12723.65 61.15 55124.78 88888.00 2009-06-29 09:45:03.750 180 12723.65 61.10 55124.75 88888.00 2009-06-29 09:45:03.875 180 12723.62 61.10 55124.72 88888.00 2009-06-29 09:45:04.000 180 12723.60 61.17 55124.78 88888.00 2009-06-29 09:45:04.125 180 12723.58 61.15 55124.75 88888.00 2009-06-29 09:45:04.250 180 12723.58 61.10 55124.72 88888.00 2009-06-29 09:45:04.375 180 12723.60 61.10 55124.72 88888.00 2009-06-29 09:45:04.500 180 12723.58 61.08 55124.72 88888.00 2009-06-29 09:45:04.625 180 12723.58 61.10 55124.75 88888.00 2009-06-29 09:45:04.750 180 12723.58 61.15 55124.78 88888.00 2009-06-29 09:45:04.875 180 12723.60 61.17 55124.78 88888.00 2009-06-29 09:45:05.000 180 12723.65 61.25 55124.80 88888.00 2009-06-29 09:45:05.125 180 12723.65 61.25 55124.80 88888.00 2009-06-29 09:45:05.250 180 12723.62 61.15 55124.78 88888.00 2009-06-29 09:45:05.375 180 12723.67 61.17 55124.78 88888.00 2009-06-29 09:45:05.500 180 12723.65 61.23 55124.78 88888.00 2009-06-29 09:45:05.625 180 12723.65 61.20 55124.75 88888.00 2009-06-29 09:45:05.750 180 12723.62 61.15 55124.72 88888.00 2009-06-29 09:45:05.875 180 12723.60 61.15 55124.75 88888.00 2009-06-29 09:45:06.000 180 12723.60 61.10 55124.75 88888.00 2009-06-29 09:45:06.125 180 12723.65 61.10 55124.70 88888.00 2009-06-29 09:45:06.250 180 12723.55 61.02 55124.70 88888.00 2009-06-29 09:45:06.375 180 12723.60 61.08 55124.70 88888.00 2009-06-29 09:45:06.500 180 12723.60 61.12 55124.72 88888.00 2009-06-29 09:45:06.625 180 12723.58 61.17 55124.70 88888.00 2009-06-29 09:45:06.750 180 12723.55 61.15 55124.70 88888.00 2009-06-29 09:45:06.875 180 12723.58 61.15 55124.70 88888.00 2009-06-29 09:45:07.000 180 12723.65 61.12 55124.70 88888.00 2009-06-29 09:45:07.125 180 12723.62 61.02 55124.68 88888.00 2009-06-29 09:45:07.250 180 12723.60 61.00 55124.65 88888.00 2009-06-29 09:45:07.375 180 12723.70 61.10 55124.68 88888.00 2009-06-29 09:45:07.500 180 12723.75 61.17 55124.70 88888.00 2009-06-29 09:45:07.625 180 12723.73 61.12 55124.70 88888.00 2009-06-29 09:45:07.750 180 12723.73 61.08 55124.68 88888.00 2009-06-29 09:45:07.875 180 12723.73 61.05 55124.68 88888.00 2009-06-29 09:45:08.000 180 12723.65 61.05 55124.65 88888.00 2009-06-29 09:45:08.125 180 12723.62 61.08 55124.70 88888.00 2009-06-29 09:45:08.250 180 12723.60 61.00 55124.68 88888.00 2009-06-29 09:45:08.375 180 12723.60 60.98 55124.65 88888.00 2009-06-29 09:45:08.500 180 12723.58 60.95 55124.62 88888.00 2009-06-29 09:45:08.625 180 12723.60 61.00 55124.68 88888.00 2009-06-29 09:45:08.750 180 12723.58 61.05 55124.68 88888.00 2009-06-29 09:45:08.875 180 12723.62 61.05 55124.70 88888.00 2009-06-29 09:45:09.000 180 12723.67 61.10 55124.68 88888.00 2009-06-29 09:45:09.125 180 12723.70 61.10 55124.70 88888.00 2009-06-29 09:45:09.250 180 12723.60 61.00 55124.62 88888.00 2009-06-29 09:45:09.375 180 12723.58 61.02 55124.68 88888.00 2009-06-29 09:45:09.500 180 12723.65 61.08 55124.68 88888.00 2009-06-29 09:45:09.625 180 12723.62 61.08 55124.68 88888.00 2009-06-29 09:45:09.750 180 12723.58 61.08 55124.65 88888.00 2009-06-29 09:45:09.875 180 12723.58 61.00 55124.65 88888.00 2009-06-29 09:45:10.000 180 12723.62 60.95 55124.60 88888.00 2009-06-29 09:45:10.125 180 12723.67 60.95 55124.62 88888.00 2009-06-29 09:45:10.250 180 12723.67 61.02 55124.62 88888.00 2009-06-29 09:45:10.375 180 12723.65 61.00 55124.60 88888.00 2009-06-29 09:45:10.500 180 12723.62 61.02 55124.65 88888.00 2009-06-29 09:45:10.625 180 12723.58 61.05 55124.65 88888.00 2009-06-29 09:45:10.750 180 12723.55 61.00 55124.65 88888.00 2009-06-29 09:45:10.875 180 12723.62 61.02 55124.68 88888.00 2009-06-29 09:45:11.000 180 12723.67 61.02 55124.65 88888.00 2009-06-29 09:45:11.125 180 12723.65 61.08 55124.70 88888.00 2009-06-29 09:45:11.250 180 12723.62 61.08 55124.70 88888.00 2009-06-29 09:45:11.375 180 12723.62 61.08 55124.70 88888.00 2009-06-29 09:45:11.500 180 12723.58 61.10 55124.68 88888.00 2009-06-29 09:45:11.625 180 12723.58 61.05 55124.62 88888.00 2009-06-29 09:45:11.750 180 12723.60 61.00 55124.62 88888.00 2009-06-29 09:45:11.875 180 12723.60 61.02 55124.62 88888.00 2009-06-29 09:45:12.000 180 12723.65 61.05 55124.65 88888.00 2009-06-29 09:45:12.125 180 12723.65 61.05 55124.65 88888.00 2009-06-29 09:45:12.250 180 12723.62 61.02 55124.65 88888.00 2009-06-29 09:45:12.375 180 12723.62 61.02 55124.68 88888.00 2009-06-29 09:45:12.500 180 12723.65 61.02 55124.62 88888.00 2009-06-29 09:45:12.625 180 12723.58 60.95 55124.62 88888.00 2009-06-29 09:45:12.750 180 12723.62 61.00 55124.65 88888.00 2009-06-29 09:45:12.875 180 12723.70 61.00 55124.62 88888.00 2009-06-29 09:45:13.000 180 12723.70 61.02 55124.60 88888.00 2009-06-29 09:45:13.125 180 12723.70 61.05 55124.65 88888.00 2009-06-29 09:45:13.250 180 12723.70 61.00 55124.65 88888.00 2009-06-29 09:45:13.375 180 12723.67 60.95 55124.60 88888.00 2009-06-29 09:45:13.500 180 12723.67 60.95 55124.62 88888.00 2009-06-29 09:45:13.625 180 12723.77 60.98 55124.65 88888.00 2009-06-29 09:45:13.750 180 12723.75 60.98 55124.65 88888.00 2009-06-29 09:45:13.875 180 12723.73 61.00 55124.62 88888.00 2009-06-29 09:45:14.000 180 12723.77 61.00 55124.62 88888.00 2009-06-29 09:45:14.125 180 12723.83 60.95 55124.62 88888.00 2009-06-29 09:45:14.250 180 12723.77 60.95 55124.62 88888.00 2009-06-29 09:45:14.375 180 12723.83 60.98 55124.62 88888.00 2009-06-29 09:45:14.500 180 12723.83 60.95 55124.57 88888.00 2009-06-29 09:45:14.625 180 12723.80 60.92 55124.60 88888.00 2009-06-29 09:45:14.750 180 12723.73 60.95 55124.62 88888.00 2009-06-29 09:45:14.875 180 12723.80 60.98 55124.62 88888.00 2009-06-29 09:45:15.000 180 12723.77 60.90 55124.57 88888.00 2009-06-29 09:45:15.125 180 12723.73 60.92 55124.60 88888.00 2009-06-29 09:45:15.250 180 12723.67 60.90 55124.57 88888.00 2009-06-29 09:45:15.375 180 12723.70 60.92 55124.60 88888.00 2009-06-29 09:45:15.500 180 12723.70 60.90 55124.57 88888.00 2009-06-29 09:45:15.625 180 12723.67 60.95 55124.62 88888.00 2009-06-29 09:45:15.750 180 12723.65 60.90 55124.60 88888.00 2009-06-29 09:45:15.875 180 12723.62 60.85 55124.57 88888.00 2009-06-29 09:45:16.000 180 12723.70 60.83 55124.60 88888.00 2009-06-29 09:45:16.125 180 12723.75 60.88 55124.62 88888.00 2009-06-29 09:45:16.250 180 12723.77 60.88 55124.62 88888.00 2009-06-29 09:45:16.375 180 12723.83 60.85 55124.60 88888.00 2009-06-29 09:45:16.500 180 12723.83 60.85 55124.60 88888.00 2009-06-29 09:45:16.625 180 12723.85 60.88 55124.57 88888.00 2009-06-29 09:45:16.750 180 12723.88 60.92 55124.62 88888.00 2009-06-29 09:45:16.875 180 12723.80 60.85 55124.57 88888.00 2009-06-29 09:45:17.000 180 12723.67 60.80 55124.57 88888.00 2009-06-29 09:45:17.125 180 12723.67 60.83 55124.57 88888.00 2009-06-29 09:45:17.250 180 12723.70 60.88 55124.60 88888.00 2009-06-29 09:45:17.375 180 12723.77 60.98 55124.60 88888.00 2009-06-29 09:45:17.500 180 12723.80 60.95 55124.60 88888.00 2009-06-29 09:45:17.625 180 12723.77 60.88 55124.57 88888.00 2009-06-29 09:45:17.750 180 12723.73 60.80 55124.53 88888.00 2009-06-29 09:45:17.875 180 12723.80 60.83 55124.57 88888.00 2009-06-29 09:45:18.000 180 12723.75 60.80 55124.55 88888.00 2009-06-29 09:45:18.125 180 12723.65 60.77 55124.57 88888.00 2009-06-29 09:45:18.250 180 12723.70 60.80 55124.60 88888.00 2009-06-29 09:45:18.375 180 12723.77 60.90 55124.60 88888.00 2009-06-29 09:45:18.500 180 12723.83 60.90 55124.60 88888.00 2009-06-29 09:45:18.625 180 12723.77 60.85 55124.57 88888.00 2009-06-29 09:45:18.750 180 12723.73 60.80 55124.55 88888.00 2009-06-29 09:45:18.875 180 12723.80 60.80 55124.57 88888.00 2009-06-29 09:45:19.000 180 12723.85 60.85 55124.57 88888.00 2009-06-29 09:45:19.125 180 12723.88 60.88 55124.60 88888.00 2009-06-29 09:45:19.250 180 12723.80 60.83 55124.57 88888.00 2009-06-29 09:45:19.375 180 12723.77 60.80 55124.57 88888.00 2009-06-29 09:45:19.500 180 12723.77 60.80 55124.57 88888.00 2009-06-29 09:45:19.625 180 12723.80 60.80 55124.57 88888.00 2009-06-29 09:45:19.750 180 12723.80 60.77 55124.57 88888.00 2009-06-29 09:45:19.875 180 12723.75 60.77 55124.57 88888.00 2009-06-29 09:45:20.000 180 12723.77 60.75 55124.57 88888.00 2009-06-29 09:45:20.125 180 12723.73 60.67 55124.53 88888.00 2009-06-29 09:45:20.250 180 12723.67 60.70 55124.55 88888.00 2009-06-29 09:45:20.375 180 12723.80 60.77 55124.55 88888.00 2009-06-29 09:45:20.500 180 12723.80 60.75 55124.55 88888.00 2009-06-29 09:45:20.625 180 12723.80 60.77 55124.53 88888.00 2009-06-29 09:45:20.750 180 12723.73 60.75 55124.53 88888.00 2009-06-29 09:45:20.875 180 12723.62 60.73 55124.53 88888.00 2009-06-29 09:45:21.000 180 12723.52 60.70 55124.53 88888.00 2009-06-29 09:45:21.125 180 12723.58 60.75 55124.53 88888.00 2009-06-29 09:45:21.250 180 12723.65 60.73 55124.53 88888.00 2009-06-29 09:45:21.375 180 12723.73 60.73 55124.53 88888.00 2009-06-29 09:45:21.500 180 12723.73 60.77 55124.55 88888.00 2009-06-29 09:45:21.625 180 12723.70 60.80 55124.55 88888.00 2009-06-29 09:45:21.750 180 12723.73 60.83 55124.60 88888.00 2009-06-29 09:45:21.875 180 12723.73 60.80 55124.57 88888.00 2009-06-29 09:45:22.000 180 12723.65 60.75 55124.50 88888.00 2009-06-29 09:45:22.125 180 12723.65 60.77 55124.50 88888.00 2009-06-29 09:45:22.250 180 12723.80 60.83 55124.55 88888.00 2009-06-29 09:45:22.375 180 12723.88 60.80 55124.53 88888.00 2009-06-29 09:45:22.500 180 12723.83 60.77 55124.55 88888.00 2009-06-29 09:45:22.625 180 12723.75 60.75 55124.50 88888.00 2009-06-29 09:45:22.750 180 12723.73 60.73 55124.55 88888.00 2009-06-29 09:45:22.875 180 12723.85 60.77 55124.55 88888.00 2009-06-29 09:45:23.000 180 12723.85 60.75 55124.53 88888.00 2009-06-29 09:45:23.125 180 12723.85 60.70 55124.50 88888.00 2009-06-29 09:45:23.250 180 12723.75 60.65 55124.50 88888.00 2009-06-29 09:45:23.375 180 12723.75 60.70 55124.50 88888.00 2009-06-29 09:45:23.500 180 12723.75 60.67 55124.50 88888.00 2009-06-29 09:45:23.625 180 12723.75 60.62 55124.50 88888.00 2009-06-29 09:45:23.750 180 12723.77 60.67 55124.50 88888.00 2009-06-29 09:45:23.875 180 12723.77 60.70 55124.50 88888.00 2009-06-29 09:45:24.000 180 12723.77 60.67 55124.53 88888.00 2009-06-29 09:45:24.125 180 12723.77 60.65 55124.50 88888.00 2009-06-29 09:45:24.250 180 12723.73 60.65 55124.50 88888.00 2009-06-29 09:45:24.375 180 12723.73 60.70 55124.53 88888.00 2009-06-29 09:45:24.500 180 12723.75 60.75 55124.57 88888.00 2009-06-29 09:45:24.625 180 12723.73 60.70 55124.55 88888.00 2009-06-29 09:45:24.750 180 12723.67 60.62 55124.53 88888.00 2009-06-29 09:45:24.875 180 12723.75 60.70 55124.55 88888.00 2009-06-29 09:45:25.000 180 12723.80 60.73 55124.55 88888.00 2009-06-29 09:45:25.125 180 12723.83 60.75 55124.53 88888.00 2009-06-29 09:45:25.250 180 12723.65 60.62 55124.50 88888.00 2009-06-29 09:45:25.375 180 12723.65 60.60 55124.47 88888.00 2009-06-29 09:45:25.500 180 12723.70 60.62 55124.53 88888.00 2009-06-29 09:45:25.625 180 12723.77 60.67 55124.53 88888.00 2009-06-29 09:45:25.750 180 12723.83 60.67 55124.53 88888.00 2009-06-29 09:45:25.875 180 12723.85 60.60 55124.50 88888.00 2009-06-29 09:45:26.000 180 12723.88 60.55 55124.47 88888.00 2009-06-29 09:45:26.125 180 12723.77 60.62 55124.50 88888.00 2009-06-29 09:45:26.250 180 12723.80 60.73 55124.53 88888.00 2009-06-29 09:45:26.375 180 12723.77 60.70 55124.53 88888.00 2009-06-29 09:45:26.500 180 12723.67 60.55 55124.50 88888.00 2009-06-29 09:45:26.625 180 12723.70 60.62 55124.53 88888.00 2009-06-29 09:45:26.750 180 12723.80 60.67 55124.55 88888.00 2009-06-29 09:45:26.875 180 12723.80 60.58 55124.50 88888.00 2009-06-29 09:45:27.000 180 12723.70 60.50 55124.53 88888.00 2009-06-29 09:45:27.125 180 12723.67 60.55 55124.53 88888.00 2009-06-29 09:45:27.250 180 12723.73 60.65 55124.57 88888.00 2009-06-29 09:45:27.375 180 12723.77 60.65 55124.53 88888.00 2009-06-29 09:45:27.500 180 12723.73 60.65 55124.53 88888.00 2009-06-29 09:45:27.625 180 12723.77 60.65 55124.53 88888.00 2009-06-29 09:45:27.750 180 12723.77 60.60 55124.50 88888.00 2009-06-29 09:45:27.875 180 12723.80 60.60 55124.53 88888.00 2009-06-29 09:45:28.000 180 12723.80 60.62 55124.50 88888.00 2009-06-29 09:45:28.125 180 12723.80 60.65 55124.53 88888.00 2009-06-29 09:45:28.250 180 12723.83 60.62 55124.50 88888.00 2009-06-29 09:45:28.375 180 12723.85 60.60 55124.47 88888.00 2009-06-29 09:45:28.500 180 12723.77 60.58 55124.47 88888.00 2009-06-29 09:45:28.625 180 12723.77 60.58 55124.50 88888.00 2009-06-29 09:45:28.750 180 12723.80 60.65 55124.50 88888.00 2009-06-29 09:45:28.875 180 12723.77 60.62 55124.45 88888.00 2009-06-29 09:45:29.000 180 12723.77 60.55 55124.45 88888.00 2009-06-29 09:45:29.125 180 12723.85 60.55 55124.47 88888.00 2009-06-29 09:45:29.250 180 12723.80 60.60 55124.50 88888.00 2009-06-29 09:45:29.375 180 12723.73 60.62 55124.50 88888.00 2009-06-29 09:45:29.500 180 12723.75 60.60 55124.50 88888.00 2009-06-29 09:45:29.625 180 12723.75 60.55 55124.50 88888.00 2009-06-29 09:45:29.750 180 12723.75 60.52 55124.47 88888.00 2009-06-29 09:45:29.875 180 12723.75 60.55 55124.45 88888.00 2009-06-29 09:45:30.000 180 12723.65 60.48 55124.45 88888.00 2009-06-29 09:45:30.125 180 12723.55 60.42 55124.43 88888.00 2009-06-29 09:45:30.250 180 12723.62 60.48 55124.47 88888.00 2009-06-29 09:45:30.375 180 12723.65 60.48 55124.47 88888.00 2009-06-29 09:45:30.500 180 12723.65 60.50 55124.50 88888.00 2009-06-29 09:45:30.625 180 12723.67 60.55 55124.50 88888.00 2009-06-29 09:45:30.750 180 12723.62 60.52 55124.50 88888.00 2009-06-29 09:45:30.875 180 12723.65 60.50 55124.50 88888.00 2009-06-29 09:45:31.000 180 12723.65 60.52 55124.47 88888.00 2009-06-29 09:45:31.125 180 12723.65 60.55 55124.53 88888.00 2009-06-29 09:45:31.250 180 12723.62 60.52 55124.53 88888.00 2009-06-29 09:45:31.375 180 12723.67 60.52 55124.50 88888.00 2009-06-29 09:45:31.500 180 12723.67 60.58 55124.50 88888.00 2009-06-29 09:45:31.625 180 12723.67 60.60 55124.47 88888.00 2009-06-29 09:45:31.750 180 12723.65 60.55 55124.47 88888.00 2009-06-29 09:45:31.875 180 12723.65 60.50 55124.45 88888.00 2009-06-29 09:45:32.000 180 12723.67 60.52 55124.50 88888.00 2009-06-29 09:45:32.125 180 12723.70 60.50 55124.50 88888.00 2009-06-29 09:45:32.250 180 12723.60 60.38 55124.45 88888.00 2009-06-29 09:45:32.375 180 12723.65 60.40 55124.40 88888.00 2009-06-29 09:45:32.500 180 12723.65 60.45 55124.45 88888.00 2009-06-29 09:45:32.625 180 12723.58 60.50 55124.47 88888.00 2009-06-29 09:45:32.750 180 12723.55 60.45 55124.47 88888.00 2009-06-29 09:45:32.875 180 12723.60 60.48 55124.47 88888.00 2009-06-29 09:45:33.000 180 12723.65 60.58 55124.50 88888.00 2009-06-29 09:45:33.125 180 12723.70 60.52 55124.50 88888.00 2009-06-29 09:45:33.250 180 12723.58 60.48 55124.47 88888.00 2009-06-29 09:45:33.375 180 12723.52 60.38 55124.43 88888.00 2009-06-29 09:45:33.500 180 12723.58 60.45 55124.47 88888.00 2009-06-29 09:45:33.625 180 12723.60 60.50 55124.50 88888.00 2009-06-29 09:45:33.750 180 12723.58 60.45 55124.45 88888.00 2009-06-29 09:45:33.875 180 12723.60 60.48 55124.45 88888.00 2009-06-29 09:45:34.000 180 12723.58 60.52 55124.45 88888.00 2009-06-29 09:45:34.125 180 12723.58 60.52 55124.47 88888.00 2009-06-29 09:45:34.250 180 12723.55 60.58 55124.50 88888.00 2009-06-29 09:45:34.375 180 12723.60 60.55 55124.50 88888.00 2009-06-29 09:45:34.500 180 12723.55 60.48 55124.50 88888.00 2009-06-29 09:45:34.625 180 12723.58 60.50 55124.55 88888.00 2009-06-29 09:45:34.750 180 12723.62 60.48 55124.50 88888.00 2009-06-29 09:45:34.875 180 12723.55 60.40 55124.47 88888.00 2009-06-29 09:45:35.000 180 12723.45 60.38 55124.45 88888.00 2009-06-29 09:45:35.125 180 12723.50 60.50 55124.50 88888.00 2009-06-29 09:45:35.250 180 12723.55 60.50 55124.53 88888.00 2009-06-29 09:45:35.375 180 12723.60 60.52 55124.50 88888.00 2009-06-29 09:45:35.500 180 12723.58 60.55 55124.50 88888.00 2009-06-29 09:45:35.625 180 12723.48 60.45 55124.50 88888.00 2009-06-29 09:45:35.750 180 12723.42 60.35 55124.45 88888.00 2009-06-29 09:45:35.875 180 12723.45 60.40 55124.47 88888.00 2009-06-29 09:45:36.000 180 12723.55 60.50 55124.50 88888.00 2009-06-29 09:45:36.125 180 12723.60 60.45 55124.50 88888.00 2009-06-29 09:45:36.250 180 12723.58 60.40 55124.50 88888.00 2009-06-29 09:45:36.375 180 12723.58 60.40 55124.47 88888.00 2009-06-29 09:45:36.500 180 12723.60 60.40 55124.50 88888.00 2009-06-29 09:45:36.625 180 12723.60 60.48 55124.53 88888.00 2009-06-29 09:45:36.750 180 12723.58 60.45 55124.53 88888.00 2009-06-29 09:45:36.875 180 12723.58 60.42 55124.50 88888.00 2009-06-29 09:45:37.000 180 12723.58 60.45 55124.47 88888.00 2009-06-29 09:45:37.125 180 12723.58 60.40 55124.50 88888.00 2009-06-29 09:45:37.250 180 12723.62 60.40 55124.50 88888.00 2009-06-29 09:45:37.375 180 12723.67 60.42 55124.47 88888.00 2009-06-29 09:45:37.500 180 12723.58 60.45 55124.45 88888.00 2009-06-29 09:45:37.625 180 12723.50 60.42 55124.43 88888.00 2009-06-29 09:45:37.750 180 12723.52 60.42 55124.45 88888.00 2009-06-29 09:45:37.875 180 12723.60 60.45 55124.47 88888.00 2009-06-29 09:45:38.000 180 12723.65 60.48 55124.47 88888.00 2009-06-29 09:45:38.125 180 12723.62 60.48 55124.47 88888.00 2009-06-29 09:45:38.250 180 12723.52 60.40 55124.47 88888.00 2009-06-29 09:45:38.375 180 12723.45 60.42 55124.45 88888.00 2009-06-29 09:45:38.500 180 12723.52 60.52 55124.50 88888.00 2009-06-29 09:45:38.625 180 12723.62 60.52 55124.50 88888.00 2009-06-29 09:45:38.750 180 12723.58 60.48 55124.45 88888.00 2009-06-29 09:45:38.875 180 12723.45 60.45 55124.45 88888.00 2009-06-29 09:45:39.000 180 12723.48 60.40 55124.45 88888.00 2009-06-29 09:45:39.125 180 12723.50 60.38 55124.47 88888.00 2009-06-29 09:45:39.250 180 12723.52 60.38 55124.45 88888.00 2009-06-29 09:45:39.375 180 12723.50 60.35 55124.45 88888.00 2009-06-29 09:45:39.500 180 12723.45 60.35 55124.40 88888.00 2009-06-29 09:45:39.625 180 12723.52 60.45 55124.45 88888.00 2009-06-29 09:45:39.750 180 12723.60 60.45 55124.45 88888.00 2009-06-29 09:45:39.875 180 12723.55 60.42 55124.47 88888.00 2009-06-29 09:45:40.000 180 12723.50 60.42 55124.43 88888.00 2009-06-29 09:45:40.125 180 12723.50 60.40 55124.43 88888.00 2009-06-29 09:45:40.250 180 12723.45 60.33 55124.43 88888.00 2009-06-29 09:45:40.375 180 12723.48 60.33 55124.43 88888.00 2009-06-29 09:45:40.500 180 12723.50 60.38 55124.45 88888.00 2009-06-29 09:45:40.625 180 12723.52 60.40 55124.43 88888.00 2009-06-29 09:45:40.750 180 12723.50 60.38 55124.45 88888.00 2009-06-29 09:45:40.875 180 12723.45 60.40 55124.45 88888.00 2009-06-29 09:45:41.000 180 12723.48 60.40 55124.47 88888.00 2009-06-29 09:45:41.125 180 12723.50 60.40 55124.47 88888.00 2009-06-29 09:45:41.250 180 12723.52 60.38 55124.47 88888.00 2009-06-29 09:45:41.375 180 12723.52 60.35 55124.45 88888.00 2009-06-29 09:45:41.500 180 12723.52 60.30 55124.43 88888.00 2009-06-29 09:45:41.625 180 12723.42 60.35 55124.40 88888.00 2009-06-29 09:45:41.750 180 12723.45 60.45 55124.40 88888.00 2009-06-29 09:45:41.875 180 12723.42 60.42 55124.43 88888.00 2009-06-29 09:45:42.000 180 12723.42 60.38 55124.43 88888.00 2009-06-29 09:45:42.125 180 12723.42 60.35 55124.45 88888.00 2009-06-29 09:45:42.250 180 12723.45 60.40 55124.43 88888.00 2009-06-29 09:45:42.375 180 12723.50 60.38 55124.40 88888.00 2009-06-29 09:45:42.500 180 12723.50 60.33 55124.35 88888.00 2009-06-29 09:45:42.625 180 12723.45 60.27 55124.35 88888.00 2009-06-29 09:45:42.750 180 12723.45 60.30 55124.38 88888.00 2009-06-29 09:45:42.875 180 12723.40 60.30 55124.40 88888.00 2009-06-29 09:45:43.000 180 12723.35 60.25 55124.38 88888.00 2009-06-29 09:45:43.125 180 12723.38 60.27 55124.40 88888.00 2009-06-29 09:45:43.250 180 12723.40 60.27 55124.40 88888.00 2009-06-29 09:45:43.375 180 12723.48 60.33 55124.40 88888.00 2009-06-29 09:45:43.500 180 12723.50 60.35 55124.38 88888.00 2009-06-29 09:45:43.625 180 12723.55 60.40 55124.38 88888.00 2009-06-29 09:45:43.750 180 12723.52 60.35 55124.38 88888.00 2009-06-29 09:45:43.875 180 12723.48 60.25 55124.38 88888.00 2009-06-29 09:45:44.000 180 12723.50 60.27 55124.38 88888.00 2009-06-29 09:45:44.125 180 12723.52 60.33 55124.40 88888.00 2009-06-29 09:45:44.250 180 12723.50 60.27 55124.43 88888.00 2009-06-29 09:45:44.375 180 12723.50 60.33 55124.43 88888.00 2009-06-29 09:45:44.500 180 12723.50 60.35 55124.40 88888.00 2009-06-29 09:45:44.625 180 12723.42 60.30 55124.40 88888.00 2009-06-29 09:45:44.750 180 12723.38 60.35 55124.40 88888.00 2009-06-29 09:45:44.875 180 12723.45 60.33 55124.40 88888.00 2009-06-29 09:45:45.000 180 12723.38 60.35 55124.38 88888.00 2009-06-29 09:45:45.125 180 12723.33 60.30 55124.40 88888.00 2009-06-29 09:45:45.250 180 12723.38 60.30 55124.43 88888.00 2009-06-29 09:45:45.375 180 12723.42 60.27 55124.38 88888.00 2009-06-29 09:45:45.500 180 12723.42 60.25 55124.38 88888.00 2009-06-29 09:45:45.625 180 12723.48 60.27 55124.40 88888.00 2009-06-29 09:45:45.750 180 12723.40 60.17 55124.38 88888.00 2009-06-29 09:45:45.875 180 12723.30 60.12 55124.38 88888.00 2009-06-29 09:45:46.000 180 12723.30 60.17 55124.35 88888.00 2009-06-29 09:45:46.125 180 12723.27 60.27 55124.40 88888.00 2009-06-29 09:45:46.250 180 12723.30 60.30 55124.45 88888.00 2009-06-29 09:45:46.375 180 12723.25 60.25 55124.43 88888.00 2009-06-29 09:45:46.500 180 12723.25 60.25 55124.40 88888.00 2009-06-29 09:45:46.625 180 12723.30 60.25 55124.43 88888.00 2009-06-29 09:45:46.750 180 12723.35 60.25 55124.40 88888.00 2009-06-29 09:45:46.875 180 12723.33 60.25 55124.43 88888.00 2009-06-29 09:45:47.000 180 12723.30 60.30 55124.43 88888.00 2009-06-29 09:45:47.125 180 12723.40 60.33 55124.45 88888.00 2009-06-29 09:45:47.250 180 12723.45 60.30 55124.43 88888.00 2009-06-29 09:45:47.375 180 12723.42 60.27 55124.40 88888.00 2009-06-29 09:45:47.500 180 12723.30 60.20 55124.35 88888.00 2009-06-29 09:45:47.625 180 12723.33 60.17 55124.38 88888.00 2009-06-29 09:45:47.750 180 12723.33 60.23 55124.43 88888.00 2009-06-29 09:45:47.875 180 12723.35 60.27 55124.45 88888.00 2009-06-29 09:45:48.000 180 12723.35 60.25 55124.43 88888.00 2009-06-29 09:45:48.125 180 12723.27 60.15 55124.40 88888.00 2009-06-29 09:45:48.250 180 12723.27 60.15 55124.43 88888.00 2009-06-29 09:45:48.375 180 12723.30 60.23 55124.43 88888.00 2009-06-29 09:45:48.500 180 12723.33 60.30 55124.45 88888.00 2009-06-29 09:45:48.625 180 12723.35 60.30 55124.47 88888.00 2009-06-29 09:45:48.750 180 12723.30 60.20 55124.43 88888.00 2009-06-29 09:45:48.875 180 12723.20 60.12 55124.40 88888.00 2009-06-29 09:45:49.000 180 12723.17 60.12 55124.38 88888.00 2009-06-29 09:45:49.125 180 12723.27 60.17 55124.40 88888.00 2009-06-29 09:45:49.250 180 12723.33 60.20 55124.43 88888.00 2009-06-29 09:45:49.375 180 12723.27 60.23 55124.40 88888.00 2009-06-29 09:45:49.500 180 12723.25 60.17 55124.38 88888.00 2009-06-29 09:45:49.625 180 12723.23 60.12 55124.38 88888.00 2009-06-29 09:45:49.750 180 12723.23 60.10 55124.40 88888.00 2009-06-29 09:45:49.875 180 12723.17 60.08 55124.40 88888.00 2009-06-29 09:45:50.000 180 12723.12 60.08 55124.38 88888.00 2009-06-29 09:45:50.125 180 12723.17 60.15 55124.40 88888.00 2009-06-29 09:45:50.250 180 12723.25 60.17 55124.43 88888.00 2009-06-29 09:45:50.375 180 12723.23 60.20 55124.43 88888.00 2009-06-29 09:45:50.500 180 12723.23 60.20 55124.43 88888.00 2009-06-29 09:45:50.625 180 12723.23 60.12 55124.38 88888.00 2009-06-29 09:45:50.750 180 12723.15 60.08 55124.38 88888.00 2009-06-29 09:45:50.875 180 12723.15 60.08 55124.38 88888.00 2009-06-29 09:45:51.000 180 12723.17 60.08 55124.35 88888.00 2009-06-29 09:45:51.125 180 12723.12 60.02 55124.32 88888.00 2009-06-29 09:45:51.250 180 12723.08 60.00 55124.38 88888.00 2009-06-29 09:45:51.375 180 12723.08 60.08 55124.40 88888.00 2009-06-29 09:45:51.500 180 12723.08 60.12 55124.47 88888.00 2009-06-29 09:45:51.625 180 12723.12 60.08 55124.43 88888.00 2009-06-29 09:45:51.750 180 12723.15 60.12 55124.43 88888.00 2009-06-29 09:45:51.875 180 12723.12 60.15 55124.43 88888.00 2009-06-29 09:45:52.000 180 12723.10 60.02 55124.38 88888.00 2009-06-29 09:45:52.125 180 12723.08 59.95 55124.38 88888.00 2009-06-29 09:45:52.250 180 12723.00 59.92 55124.38 88888.00 2009-06-29 09:45:52.375 180 12723.00 59.98 55124.38 88888.00 2009-06-29 09:45:52.500 180 12723.02 59.98 55124.38 88888.00 2009-06-29 09:45:52.625 180 12723.02 60.00 55124.38 88888.00 2009-06-29 09:45:52.750 180 12723.08 60.02 55124.35 88888.00 2009-06-29 09:45:52.875 180 12723.10 60.00 55124.35 88888.00 2009-06-29 09:45:53.000 180 12723.10 59.98 55124.32 88888.00 2009-06-29 09:45:53.125 180 12723.05 59.95 55124.32 88888.00 2009-06-29 09:45:53.250 180 12723.02 59.88 55124.30 88888.00 2009-06-29 09:45:53.375 180 12723.05 59.90 55124.32 88888.00 2009-06-29 09:45:53.500 180 12723.12 59.92 55124.32 88888.00 2009-06-29 09:45:53.625 180 12723.12 59.98 55124.38 88888.00 2009-06-29 09:45:53.750 180 12723.10 60.00 55124.40 88888.00 2009-06-29 09:45:53.875 180 12722.98 59.92 55124.32 88888.00 2009-06-29 09:45:54.000 180 12722.95 59.90 55124.32 88888.00 2009-06-29 09:45:54.125 180 12722.98 59.92 55124.35 88888.00 2009-06-29 09:45:54.250 180 12722.95 59.98 55124.40 88888.00 2009-06-29 09:45:54.375 180 12722.92 59.98 55124.38 88888.00 2009-06-29 09:45:54.500 180 12722.88 59.90 55124.35 88888.00 2009-06-29 09:45:54.625 180 12722.95 59.88 55124.40 88888.00 2009-06-29 09:45:54.750 180 12722.92 59.92 55124.38 88888.00 2009-06-29 09:45:54.875 180 12722.92 59.98 55124.40 88888.00 2009-06-29 09:45:55.000 180 12722.85 59.95 55124.35 88888.00 2009-06-29 09:45:55.125 180 12722.83 59.92 55124.35 88888.00 2009-06-29 09:45:55.250 180 12722.88 59.85 55124.30 88888.00 2009-06-29 09:45:55.375 180 12722.88 59.85 55124.30 88888.00 2009-06-29 09:45:55.500 180 12722.85 59.85 55124.32 88888.00 2009-06-29 09:45:55.625 180 12722.92 59.92 55124.32 88888.00 2009-06-29 09:45:55.750 180 12722.88 59.92 55124.32 88888.00 2009-06-29 09:45:55.875 180 12722.85 59.90 55124.32 88888.00 2009-06-29 09:45:56.000 180 12722.77 59.80 55124.30 88888.00 2009-06-29 09:45:56.125 180 12722.80 59.83 55124.28 88888.00 2009-06-29 09:45:56.250 180 12722.90 59.80 55124.32 88888.00 2009-06-29 09:45:56.375 180 12722.92 59.85 55124.32 88888.00 2009-06-29 09:45:56.500 180 12722.88 59.77 55124.32 88888.00 2009-06-29 09:45:56.625 180 12722.85 59.77 55124.30 88888.00 2009-06-29 09:45:56.750 180 12722.90 59.85 55124.32 88888.00 2009-06-29 09:45:56.875 180 12722.90 59.85 55124.35 88888.00 2009-06-29 09:45:57.000 180 12722.88 59.75 55124.28 88888.00 2009-06-29 09:45:57.125 180 12722.90 59.67 55124.28 88888.00 2009-06-29 09:45:57.250 180 12722.88 59.73 55124.30 88888.00 2009-06-29 09:45:57.375 180 12722.85 59.75 55124.30 88888.00 2009-06-29 09:45:57.500 180 12722.88 59.75 55124.30 88888.00 2009-06-29 09:45:57.625 180 12722.80 59.75 55124.30 88888.00 2009-06-29 09:45:57.750 180 12722.75 59.70 55124.28 88888.00 2009-06-29 09:45:57.875 180 12722.77 59.77 55124.30 88888.00 2009-06-29 09:45:58.000 180 12722.85 59.80 55124.30 88888.00 2009-06-29 09:45:58.125 180 12722.88 59.75 55124.30 88888.00 2009-06-29 09:45:58.250 180 12722.83 59.75 55124.30 88888.00 2009-06-29 09:45:58.375 180 12722.85 59.73 55124.28 88888.00 2009-06-29 09:45:58.500 180 12722.83 59.75 55124.30 88888.00 2009-06-29 09:45:58.625 180 12722.77 59.75 55124.30 88888.00 2009-06-29 09:45:58.750 180 12722.80 59.70 55124.30 88888.00 2009-06-29 09:45:58.875 180 12722.77 59.65 55124.30 88888.00 2009-06-29 09:45:59.000 180 12722.80 59.70 55124.28 88888.00 2009-06-29 09:45:59.125 180 12722.77 59.67 55124.25 88888.00 2009-06-29 09:45:59.250 180 12722.83 59.70 55124.28 88888.00 2009-06-29 09:45:59.375 180 12722.85 59.70 55124.28 88888.00 2009-06-29 09:45:59.500 180 12722.70 59.62 55124.25 88888.00 2009-06-29 09:45:59.625 180 12722.67 59.62 55124.28 88888.00 2009-06-29 09:45:59.750 180 12722.77 59.75 55124.35 88888.00 2009-06-29 09:45:59.875 180 12722.75 59.70 55124.30 88888.00 2009-06-29 09:46:00.000 180 12722.75 59.62 55124.28 88888.00 2009-06-29 09:46:00.125 180 12722.73 59.62 55124.28 88888.00 2009-06-29 09:46:00.250 180 12722.70 59.67 55124.30 88888.00 2009-06-29 09:46:00.375 180 12722.75 59.67 55124.28 88888.00 2009-06-29 09:46:00.500 180 12722.75 59.67 55124.28 88888.00 2009-06-29 09:46:00.625 180 12722.75 59.67 55124.28 88888.00 2009-06-29 09:46:00.750 180 12722.73 59.58 55124.28 88888.00 2009-06-29 09:46:00.875 180 12722.70 59.52 55124.25 88888.00 2009-06-29 09:46:01.000 180 12722.73 59.58 55124.28 88888.00 2009-06-29 09:46:01.125 180 12722.83 59.65 55124.28 88888.00 2009-06-29 09:46:01.250 180 12722.75 59.62 55124.28 88888.00 2009-06-29 09:46:01.375 180 12722.67 59.62 55124.25 88888.00 2009-06-29 09:46:01.500 180 12722.62 59.58 55124.20 88888.00 2009-06-29 09:46:01.625 180 12722.65 59.50 55124.20 88888.00 2009-06-29 09:46:01.750 180 12722.70 59.52 55124.20 88888.00 2009-06-29 09:46:01.875 180 12722.67 59.58 55124.22 88888.00 2009-06-29 09:46:02.000 180 12722.65 59.58 55124.25 88888.00 2009-06-29 09:46:02.125 180 12722.60 59.55 55124.22 88888.00 2009-06-29 09:46:02.250 180 12722.62 59.55 55124.25 88888.00 2009-06-29 09:46:02.375 180 12722.62 59.50 55124.25 88888.00 2009-06-29 09:46:02.500 180 12722.62 59.50 55124.22 88888.00 2009-06-29 09:46:02.625 180 12722.65 59.55 55124.25 88888.00 2009-06-29 09:46:02.750 180 12722.62 59.58 55124.25 88888.00 2009-06-29 09:46:02.875 180 12722.52 59.48 55124.22 88888.00 2009-06-29 09:46:03.000 180 12722.48 59.48 55124.20 88888.00 2009-06-29 09:46:03.125 180 12722.60 59.55 55124.22 88888.00 2009-06-29 09:46:03.250 180 12722.60 59.45 55124.22 88888.00 2009-06-29 09:46:03.375 180 12722.60 59.48 55124.20 88888.00 2009-06-29 09:46:03.500 180 12722.58 59.50 55124.22 88888.00 2009-06-29 09:46:03.625 180 12722.58 59.52 55124.28 88888.00 2009-06-29 09:46:03.750 180 12722.55 59.55 55124.22 88888.00 2009-06-29 09:46:03.875 180 12722.60 59.52 55124.22 88888.00 2009-06-29 09:46:04.000 180 12722.55 59.50 55124.20 88888.00 2009-06-29 09:46:04.125 180 12722.52 59.52 55124.22 88888.00 2009-06-29 09:46:04.250 180 12722.50 59.55 55124.20 88888.00 2009-06-29 09:46:04.375 180 12722.50 59.52 55124.22 88888.00 2009-06-29 09:46:04.500 180 12722.45 59.42 55124.15 88888.00 2009-06-29 09:46:04.625 180 12722.48 59.35 55124.12 88888.00 2009-06-29 09:46:04.750 180 12722.48 59.38 55124.18 88888.00 2009-06-29 09:46:04.875 180 12722.42 59.38 55124.15 88888.00 2009-06-29 09:46:05.000 180 12722.38 59.40 55124.15 88888.00 2009-06-29 09:46:05.125 180 12722.42 59.45 55124.20 88888.00 2009-06-29 09:46:05.250 180 12722.45 59.48 55124.22 88888.00 2009-06-29 09:46:05.375 180 12722.48 59.48 55124.20 88888.00 2009-06-29 09:46:05.500 180 12722.42 59.42 55124.15 88888.00 2009-06-29 09:46:05.625 180 12722.42 59.42 55124.18 88888.00 2009-06-29 09:46:05.750 180 12722.45 59.42 55124.15 88888.00 2009-06-29 09:46:05.875 180 12722.48 59.45 55124.18 88888.00 2009-06-29 09:46:06.000 180 12722.48 59.45 55124.20 88888.00 2009-06-29 09:46:06.125 180 12722.40 59.35 55124.20 88888.00 2009-06-29 09:46:06.250 180 12722.35 59.38 55124.18 88888.00 2009-06-29 09:46:06.375 180 12722.35 59.40 55124.15 88888.00 2009-06-29 09:46:06.500 180 12722.35 59.38 55124.18 88888.00 2009-06-29 09:46:06.625 180 12722.33 59.33 55124.18 88888.00 2009-06-29 09:46:06.750 180 12722.40 59.33 55124.15 88888.00 2009-06-29 09:46:06.875 180 12722.42 59.30 55124.15 88888.00 2009-06-29 09:46:07.000 180 12722.38 59.27 55124.15 88888.00 2009-06-29 09:46:07.125 180 12722.30 59.35 55124.18 88888.00 2009-06-29 09:46:07.250 180 12722.27 59.35 55124.20 88888.00 2009-06-29 09:46:07.375 180 12722.33 59.38 55124.18 88888.00 2009-06-29 09:46:07.500 180 12722.38 59.40 55124.18 88888.00 2009-06-29 09:46:07.625 180 12722.42 59.33 55124.18 88888.00 2009-06-29 09:46:07.750 180 12722.35 59.33 55124.18 88888.00 2009-06-29 09:46:07.875 180 12722.35 59.30 55124.15 88888.00 2009-06-29 09:46:08.000 180 12722.42 59.35 55124.18 88888.00 2009-06-29 09:46:08.125 180 12722.45 59.40 55124.18 88888.00 2009-06-29 09:46:08.250 180 12722.45 59.38 55124.18 88888.00 2009-06-29 09:46:08.375 180 12722.42 59.35 55124.18 88888.00 2009-06-29 09:46:08.500 180 12722.38 59.33 55124.18 88888.00 2009-06-29 09:46:08.625 180 12722.38 59.30 55124.15 88888.00 2009-06-29 09:46:08.750 180 12722.35 59.27 55124.15 88888.00 2009-06-29 09:46:08.875 180 12722.35 59.33 55124.12 88888.00 2009-06-29 09:46:09.000 180 12722.35 59.35 55124.12 88888.00 2009-06-29 09:46:09.125 180 12722.38 59.30 55124.12 88888.00 2009-06-29 09:46:09.250 180 12722.33 59.30 55124.10 88888.00 2009-06-29 09:46:09.375 180 12722.33 59.30 55124.12 88888.00 2009-06-29 09:46:09.500 180 12722.27 59.23 55124.10 88888.00 2009-06-29 09:46:09.625 180 12722.27 59.25 55124.10 88888.00 2009-06-29 09:46:09.750 180 12722.27 59.20 55124.05 88888.00 2009-06-29 09:46:09.875 180 12722.27 59.30 55124.10 88888.00 2009-06-29 09:46:10.000 180 12722.35 59.33 55124.10 88888.00 2009-06-29 09:46:10.125 180 12722.35 59.30 55124.12 88888.00 2009-06-29 09:46:10.250 180 12722.27 59.30 55124.10 88888.00 2009-06-29 09:46:10.375 180 12722.23 59.27 55124.07 88888.00 2009-06-29 09:46:10.500 180 12722.17 59.23 55124.05 88888.00 2009-06-29 09:46:10.625 180 12722.20 59.20 55124.03 88888.00 2009-06-29 09:46:10.750 180 12722.25 59.25 55124.05 88888.00 2009-06-29 09:46:10.875 180 12722.27 59.25 55124.07 88888.00 2009-06-29 09:46:11.000 180 12722.35 59.30 55124.07 88888.00 2009-06-29 09:46:11.125 180 12722.33 59.27 55124.07 88888.00 2009-06-29 09:46:11.250 180 12722.25 59.20 55124.05 88888.00 2009-06-29 09:46:11.375 180 12722.20 59.20 55124.05 88888.00 2009-06-29 09:46:11.500 180 12722.30 59.27 55124.07 88888.00 2009-06-29 09:46:11.625 180 12722.35 59.27 55124.07 88888.00 2009-06-29 09:46:11.750 180 12722.30 59.23 55124.05 88888.00 2009-06-29 09:46:11.875 180 12722.20 59.20 55124.03 88888.00 2009-06-29 09:46:12.000 180 12722.23 59.25 55124.00 88888.00 2009-06-29 09:46:12.125 180 12722.20 59.25 55124.00 88888.00 2009-06-29 09:46:12.250 180 12722.17 59.23 55124.00 88888.00 2009-06-29 09:46:12.375 180 12722.17 59.20 55124.00 88888.00 2009-06-29 09:46:12.500 180 12722.17 59.15 55124.00 88888.00 2009-06-29 09:46:12.625 180 12722.23 59.17 55124.00 88888.00 2009-06-29 09:46:12.750 180 12722.17 59.20 55124.00 88888.00 2009-06-29 09:46:12.875 180 12722.10 59.20 55123.97 88888.00 2009-06-29 09:46:13.000 180 12722.10 59.25 55124.00 88888.00 2009-06-29 09:46:13.125 180 12722.17 59.25 55124.03 88888.00 2009-06-29 09:46:13.250 180 12722.17 59.20 55124.05 88888.00 2009-06-29 09:46:13.375 180 12722.25 59.25 55124.03 88888.00 2009-06-29 09:46:13.500 180 12722.20 59.23 55124.00 88888.00 2009-06-29 09:46:13.625 180 12722.12 59.23 55124.00 88888.00 2009-06-29 09:46:13.750 180 12722.08 59.20 55124.00 88888.00 2009-06-29 09:46:13.875 180 12722.10 59.23 55124.00 88888.00 2009-06-29 09:46:14.000 180 12722.08 59.15 55123.97 88888.00 2009-06-29 09:46:14.125 180 12722.12 59.23 55124.03 88888.00 2009-06-29 09:46:14.250 180 12722.08 59.25 55124.00 88888.00 2009-06-29 09:46:14.375 180 12722.02 59.23 55123.97 88888.00 2009-06-29 09:46:14.500 180 12722.00 59.15 55123.95 88888.00 2009-06-29 09:46:14.625 180 12722.08 59.17 55124.00 88888.00 2009-06-29 09:46:14.750 180 12722.12 59.20 55124.00 88888.00 2009-06-29 09:46:14.875 180 12722.05 59.17 55124.00 88888.00 2009-06-29 09:46:15.000 180 12722.00 59.17 55123.93 88888.00 2009-06-29 09:46:15.125 180 12721.95 59.12 55123.90 88888.00 2009-06-29 09:46:15.250 180 12721.95 59.12 55123.93 88888.00 2009-06-29 09:46:15.375 180 12722.02 59.17 55123.95 88888.00 2009-06-29 09:46:15.500 180 12722.02 59.20 55123.95 88888.00 2009-06-29 09:46:15.625 180 12721.95 59.15 55123.95 88888.00 2009-06-29 09:46:15.750 180 12721.92 59.17 55123.93 88888.00 2009-06-29 09:46:15.875 180 12722.00 59.30 55123.95 88888.00 2009-06-29 09:46:16.000 180 12722.00 59.27 55123.95 88888.00 2009-06-29 09:46:16.125 180 12722.00 59.15 55123.93 88888.00 2009-06-29 09:46:16.250 180 12721.92 59.12 55123.93 88888.00 2009-06-29 09:46:16.375 180 12721.92 59.15 55123.93 88888.00 2009-06-29 09:46:16.500 180 12721.92 59.17 55123.90 88888.00 2009-06-29 09:46:16.625 180 12721.92 59.20 55123.93 88888.00 2009-06-29 09:46:16.750 180 12721.95 59.17 55123.95 88888.00 2009-06-29 09:46:16.875 180 12721.88 59.17 55123.93 88888.00 2009-06-29 09:46:17.000 180 12721.88 59.20 55123.95 88888.00 2009-06-29 09:46:17.125 180 12721.95 59.25 55123.95 88888.00 2009-06-29 09:46:17.250 180 12722.00 59.25 55123.97 88888.00 2009-06-29 09:46:17.375 180 12722.05 59.25 55124.00 88888.00 2009-06-29 09:46:17.500 180 12721.98 59.25 55123.97 88888.00 2009-06-29 09:46:17.625 180 12721.92 59.23 55123.95 88888.00 2009-06-29 09:46:17.750 180 12721.92 59.20 55123.95 88888.00 2009-06-29 09:46:17.875 180 12721.92 59.23 55123.95 88888.00 2009-06-29 09:46:18.000 180 12721.92 59.23 55123.93 88888.00 2009-06-29 09:46:18.125 180 12721.88 59.15 55123.88 88888.00 2009-06-29 09:46:18.250 180 12721.83 59.15 55123.90 88888.00 2009-06-29 09:46:18.375 180 12721.80 59.15 55123.88 88888.00 2009-06-29 09:46:18.500 180 12721.85 59.17 55123.90 88888.00 2009-06-29 09:46:18.625 180 12721.88 59.20 55123.90 88888.00 2009-06-29 09:46:18.750 180 12721.88 59.17 55123.90 88888.00 2009-06-29 09:46:18.875 180 12721.85 59.15 55123.93 88888.00 2009-06-29 09:46:19.000 180 12721.80 59.12 55123.93 88888.00 2009-06-29 09:46:19.125 180 12721.75 59.10 55123.90 88888.00 2009-06-29 09:46:19.250 180 12721.77 59.20 55123.93 88888.00 2009-06-29 09:46:19.375 180 12721.77 59.20 55123.90 88888.00 2009-06-29 09:46:19.500 180 12721.75 59.17 55123.88 88888.00 2009-06-29 09:46:19.625 180 12721.75 59.12 55123.85 88888.00 2009-06-29 09:46:19.750 180 12721.75 59.12 55123.85 88888.00 2009-06-29 09:46:19.875 180 12721.70 59.15 55123.85 88888.00 2009-06-29 09:46:20.000 180 12721.73 59.12 55123.82 88888.00 2009-06-29 09:46:20.125 180 12721.75 59.15 55123.85 88888.00 2009-06-29 09:46:20.250 180 12721.80 59.17 55123.85 88888.00 2009-06-29 09:46:20.375 180 12721.75 59.15 55123.85 88888.00 2009-06-29 09:46:20.500 180 12721.70 59.15 55123.85 88888.00 2009-06-29 09:46:20.625 180 12721.62 59.10 55123.85 88888.00 2009-06-29 09:46:20.750 180 12721.55 58.98 55123.78 88888.00 2009-06-29 09:46:20.875 180 12721.58 58.98 55123.80 88888.00 2009-06-29 09:46:21.000 180 12721.67 59.05 55123.82 88888.00 2009-06-29 09:46:21.125 180 12721.75 59.10 55123.85 88888.00 2009-06-29 09:46:21.250 180 12721.73 59.10 55123.82 88888.00 2009-06-29 09:46:21.375 180 12721.73 59.10 55123.80 88888.00 2009-06-29 09:46:21.500 180 12721.67 59.10 55123.80 88888.00 2009-06-29 09:46:21.625 180 12721.65 59.15 55123.82 88888.00 2009-06-29 09:46:21.750 180 12721.62 59.12 55123.80 88888.00 2009-06-29 09:46:21.875 180 12721.58 59.02 55123.75 88888.00 2009-06-29 09:46:22.000 180 12721.62 59.12 55123.75 88888.00 2009-06-29 09:46:22.125 180 12721.65 59.17 55123.78 88888.00 2009-06-29 09:46:22.250 180 12721.58 59.12 55123.80 88888.00 2009-06-29 09:46:22.375 180 12721.65 59.12 55123.78 88888.00 2009-06-29 09:46:22.500 180 12721.65 59.15 55123.80 88888.00 2009-06-29 09:46:22.625 180 12721.62 59.10 55123.80 88888.00 2009-06-29 09:46:22.750 180 12721.60 59.10 55123.78 88888.00 2009-06-29 09:46:22.875 180 12721.60 59.15 55123.78 88888.00 2009-06-29 09:46:23.000 180 12721.60 59.15 55123.78 88888.00 2009-06-29 09:46:23.125 180 12721.55 59.10 55123.75 88888.00 2009-06-29 09:46:23.250 180 12721.42 59.10 55123.75 88888.00 2009-06-29 09:46:23.375 180 12721.42 59.05 55123.72 88888.00 2009-06-29 09:46:23.500 180 12721.42 59.00 55123.70 88888.00 2009-06-29 09:46:23.625 180 12721.48 59.05 55123.72 88888.00 2009-06-29 09:46:23.750 180 12721.52 59.12 55123.72 88888.00 2009-06-29 09:46:23.875 180 12721.52 59.15 55123.72 88888.00 2009-06-29 09:46:24.000 180 12721.50 59.12 55123.72 88888.00 2009-06-29 09:46:24.125 180 12721.50 59.08 55123.68 88888.00 2009-06-29 09:46:24.250 180 12721.48 59.05 55123.68 88888.00 2009-06-29 09:46:24.375 180 12721.52 59.12 55123.70 88888.00 2009-06-29 09:46:24.500 180 12721.55 59.05 55123.68 88888.00 2009-06-29 09:46:24.625 180 12721.55 59.05 55123.65 88888.00 2009-06-29 09:46:24.750 180 12721.50 59.05 55123.65 88888.00 2009-06-29 09:46:24.875 180 12721.45 59.00 55123.68 88888.00 2009-06-29 09:46:25.000 180 12721.45 59.10 55123.68 88888.00 2009-06-29 09:46:25.125 180 12721.42 59.12 55123.68 88888.00 2009-06-29 09:46:25.250 180 12721.38 59.02 55123.68 88888.00 2009-06-29 09:46:25.375 180 12721.35 59.10 55123.68 88888.00 2009-06-29 09:46:25.500 180 12721.45 59.17 55123.70 88888.00 2009-06-29 09:46:25.625 180 12721.48 59.15 55123.68 88888.00 2009-06-29 09:46:25.750 180 12721.45 59.08 55123.68 88888.00 2009-06-29 09:46:25.875 180 12721.45 59.02 55123.62 88888.00 2009-06-29 09:46:26.000 180 12721.35 58.95 55123.60 88888.00 2009-06-29 09:46:26.125 180 12721.33 58.98 55123.62 88888.00 2009-06-29 09:46:26.250 180 12721.42 59.08 55123.62 88888.00 2009-06-29 09:46:26.375 180 12721.48 59.10 55123.62 88888.00 2009-06-29 09:46:26.500 180 12721.38 59.02 55123.65 88888.00 2009-06-29 09:46:26.625 180 12721.42 59.02 55123.65 88888.00 2009-06-29 09:46:26.750 180 12721.42 59.08 55123.65 88888.00 2009-06-29 09:46:26.875 180 12721.40 59.02 55123.62 88888.00 2009-06-29 09:46:27.000 180 12721.45 59.02 55123.62 88888.00 2009-06-29 09:46:27.125 180 12721.40 59.05 55123.60 88888.00 2009-06-29 09:46:27.250 180 12721.33 59.02 55123.57 88888.00 2009-06-29 09:46:27.375 180 12721.30 58.98 55123.57 88888.00 2009-06-29 09:46:27.500 180 12721.35 58.98 55123.60 88888.00 2009-06-29 09:46:27.625 180 12721.38 59.02 55123.62 88888.00 2009-06-29 09:46:27.750 180 12721.42 59.08 55123.62 88888.00 2009-06-29 09:46:27.875 180 12721.35 59.05 55123.60 88888.00 2009-06-29 09:46:28.000 180 12721.25 59.00 55123.55 88888.00 2009-06-29 09:46:28.125 180 12721.23 58.92 55123.55 88888.00 2009-06-29 09:46:28.250 180 12721.20 58.92 55123.53 88888.00 2009-06-29 09:46:28.375 180 12721.27 59.08 55123.60 88888.00 2009-06-29 09:46:28.500 180 12721.40 59.05 55123.55 88888.00 2009-06-29 09:46:28.625 180 12721.38 59.08 55123.55 88888.00 2009-06-29 09:46:28.750 180 12721.27 59.05 55123.53 88888.00 2009-06-29 09:46:28.875 180 12721.23 59.05 55123.53 88888.00 2009-06-29 09:46:29.000 180 12721.25 59.10 55123.55 88888.00 2009-06-29 09:46:29.125 180 12721.27 59.10 55123.53 88888.00 2009-06-29 09:46:29.250 180 12721.23 59.00 55123.50 88888.00 2009-06-29 09:46:29.375 180 12721.30 59.08 55123.53 88888.00 2009-06-29 09:46:29.500 180 12721.30 59.02 55123.50 88888.00 2009-06-29 09:46:29.625 180 12721.23 59.00 55123.47 88888.00 2009-06-29 09:46:29.750 180 12721.15 58.98 55123.50 88888.00 2009-06-29 09:46:29.875 180 12721.12 59.05 55123.53 88888.00 2009-06-29 09:46:30.000 180 12721.17 59.08 55123.55 88888.00 2009-06-29 09:46:30.125 180 12721.20 59.00 55123.53 88888.00 2009-06-29 09:46:30.250 180 12721.17 59.00 55123.50 88888.00 2009-06-29 09:46:30.375 180 12721.20 59.02 55123.50 88888.00 2009-06-29 09:46:30.500 180 12721.17 58.95 55123.45 88888.00 2009-06-29 09:46:30.625 180 12721.20 58.98 55123.50 88888.00 2009-06-29 09:46:30.750 180 12721.23 59.05 55123.50 88888.00 2009-06-29 09:46:30.875 180 12721.20 59.00 55123.50 88888.00 2009-06-29 09:46:31.000 180 12721.15 58.95 55123.45 88888.00 2009-06-29 09:46:31.125 180 12721.15 58.98 55123.45 88888.00 2009-06-29 09:46:31.250 180 12721.20 59.02 55123.45 88888.00 2009-06-29 09:46:31.375 180 12721.20 59.05 55123.47 88888.00 2009-06-29 09:46:31.500 180 12721.17 59.05 55123.47 88888.00 2009-06-29 09:46:31.625 180 12721.15 59.08 55123.47 88888.00 2009-06-29 09:46:31.750 180 12721.12 59.02 55123.45 88888.00 2009-06-29 09:46:31.875 180 12721.08 58.98 55123.47 88888.00 2009-06-29 09:46:32.000 180 12721.05 58.90 55123.40 88888.00 2009-06-29 09:46:32.125 180 12720.95 58.85 55123.35 88888.00 2009-06-29 09:46:32.250 180 12720.92 58.85 55123.38 88888.00 2009-06-29 09:46:32.375 180 12721.02 58.92 55123.45 88888.00 2009-06-29 09:46:32.500 180 12721.10 58.98 55123.45 88888.00 2009-06-29 09:46:32.625 180 12721.12 59.02 55123.43 88888.00 2009-06-29 09:46:32.750 180 12721.12 59.05 55123.40 88888.00 2009-06-29 09:46:32.875 180 12721.05 59.02 55123.35 88888.00 2009-06-29 09:46:33.000 180 12720.98 59.00 55123.35 88888.00 2009-06-29 09:46:33.125 180 12720.95 58.95 55123.38 88888.00 2009-06-29 09:46:33.250 180 12720.98 58.98 55123.40 88888.00 2009-06-29 09:46:33.375 180 12720.98 58.98 55123.40 88888.00 2009-06-29 09:46:33.500 180 12721.08 59.05 55123.43 88888.00 2009-06-29 09:46:33.625 180 12721.02 59.05 55123.38 88888.00 2009-06-29 09:46:33.750 180 12720.95 59.00 55123.32 88888.00 2009-06-29 09:46:33.875 180 12720.95 59.02 55123.35 88888.00 2009-06-29 09:46:34.000 180 12720.92 59.00 55123.38 88888.00 2009-06-29 09:46:34.125 180 12720.92 59.00 55123.38 88888.00 2009-06-29 09:46:34.250 180 12720.92 58.98 55123.35 88888.00 2009-06-29 09:46:34.375 180 12720.98 59.02 55123.35 88888.00 2009-06-29 09:46:34.500 180 12720.98 59.00 55123.32 88888.00 2009-06-29 09:46:34.625 180 12720.90 59.00 55123.32 88888.00 2009-06-29 09:46:34.750 180 12720.88 58.98 55123.35 88888.00 2009-06-29 09:46:34.875 180 12720.85 58.92 55123.30 88888.00 2009-06-29 09:46:35.000 180 12720.92 58.98 55123.30 88888.00 2009-06-29 09:46:35.125 180 12721.00 59.02 55123.30 88888.00 2009-06-29 09:46:35.250 180 12721.05 59.10 55123.32 88888.00 2009-06-29 09:46:35.375 180 12721.05 59.10 55123.30 88888.00 2009-06-29 09:46:35.500 180 12720.98 59.00 55123.25 88888.00 2009-06-29 09:46:35.625 180 12720.95 58.98 55123.28 88888.00 2009-06-29 09:46:35.750 180 12720.98 58.98 55123.30 88888.00 2009-06-29 09:46:35.875 180 12720.98 58.92 55123.28 88888.00 2009-06-29 09:46:36.000 180 12720.85 58.95 55123.22 88888.00 2009-06-29 09:46:36.125 180 12720.85 58.95 55123.25 88888.00 2009-06-29 09:46:36.250 180 12720.85 59.00 55123.28 88888.00 2009-06-29 09:46:36.375 180 12720.85 58.98 55123.28 88888.00 2009-06-29 09:46:36.500 180 12720.90 58.98 55123.28 88888.00 2009-06-29 09:46:36.625 180 12721.00 58.98 55123.25 88888.00 2009-06-29 09:46:36.750 180 12720.95 59.00 55123.28 88888.00 2009-06-29 09:46:36.875 180 12720.92 59.05 55123.22 88888.00 2009-06-29 09:46:37.000 180 12720.90 59.02 55123.20 88888.00 2009-06-29 09:46:37.125 180 12720.95 59.02 55123.22 88888.00 2009-06-29 09:46:37.250 180 12720.92 59.05 55123.22 88888.00 2009-06-29 09:46:37.375 180 12720.95 59.02 55123.20 88888.00 2009-06-29 09:46:37.500 180 12720.90 59.02 55123.22 88888.00 2009-06-29 09:46:37.625 180 12720.88 59.05 55123.25 88888.00 2009-06-29 09:46:37.750 180 12720.88 59.00 55123.20 88888.00 2009-06-29 09:46:37.875 180 12720.85 58.95 55123.20 88888.00 2009-06-29 09:46:38.000 180 12720.83 59.05 55123.20 88888.00 2009-06-29 09:46:38.125 180 12720.77 59.02 55123.20 88888.00 2009-06-29 09:46:38.250 180 12720.77 59.02 55123.18 88888.00 2009-06-29 09:46:38.375 180 12720.83 59.00 55123.20 88888.00 2009-06-29 09:46:38.500 180 12720.85 59.08 55123.20 88888.00 2009-06-29 09:46:38.625 180 12720.90 59.10 55123.22 88888.00 2009-06-29 09:46:38.750 180 12720.88 59.08 55123.20 88888.00 2009-06-29 09:46:38.875 180 12720.83 59.08 55123.20 88888.00 2009-06-29 09:46:39.000 180 12720.77 59.00 55123.18 88888.00 2009-06-29 09:46:39.125 180 12720.77 59.05 55123.18 88888.00 2009-06-29 09:46:39.250 180 12720.75 59.05 55123.18 88888.00 2009-06-29 09:46:39.375 180 12720.77 59.02 55123.15 88888.00 2009-06-29 09:46:39.500 180 12720.77 59.02 55123.15 88888.00 2009-06-29 09:46:39.625 180 12720.83 59.02 55123.12 88888.00 2009-06-29 09:46:39.750 180 12720.83 59.08 55123.12 88888.00 2009-06-29 09:46:39.875 180 12720.75 59.08 55123.12 88888.00 2009-06-29 09:46:40.000 180 12720.75 58.98 55123.10 88888.00 2009-06-29 09:46:40.125 180 12720.85 59.05 55123.15 88888.00 2009-06-29 09:46:40.250 180 12720.83 59.10 55123.12 88888.00 2009-06-29 09:46:40.375 180 12720.88 59.15 55123.18 88888.00 2009-06-29 09:46:40.500 180 12720.88 59.17 55123.18 88888.00 2009-06-29 09:46:40.625 180 12720.85 59.10 55123.12 88888.00 2009-06-29 09:46:40.750 180 12720.83 59.05 55123.12 88888.00 2009-06-29 09:46:40.875 180 12720.83 59.02 55123.10 88888.00 2009-06-29 09:46:41.000 180 12720.80 59.00 55123.07 88888.00 2009-06-29 09:46:41.125 180 12720.77 59.00 55123.12 88888.00 2009-06-29 09:46:41.250 180 12720.80 59.05 55123.10 88888.00 2009-06-29 09:46:41.375 180 12720.80 59.05 55123.07 88888.00 2009-06-29 09:46:41.500 180 12720.80 59.08 55123.07 88888.00 2009-06-29 09:46:41.625 180 12720.75 59.05 55123.05 88888.00 2009-06-29 09:46:41.750 180 12720.70 59.08 55123.05 88888.00 2009-06-29 09:46:41.875 180 12720.73 59.12 55123.05 88888.00 2009-06-29 09:46:42.000 180 12720.73 59.10 55123.07 88888.00 2009-06-29 09:46:42.125 180 12720.73 59.08 55123.03 88888.00 2009-06-29 09:46:42.250 180 12720.65 59.02 55123.03 88888.00 2009-06-29 09:46:42.375 180 12720.70 59.08 55123.03 88888.00 2009-06-29 09:46:42.500 180 12720.75 59.12 55123.03 88888.00 2009-06-29 09:46:42.625 180 12720.77 59.15 55123.05 88888.00 2009-06-29 09:46:42.750 180 12720.80 59.12 55123.03 88888.00 2009-06-29 09:46:42.875 180 12720.75 59.05 55123.00 88888.00 2009-06-29 09:46:43.000 180 12720.75 59.08 55123.00 88888.00 2009-06-29 09:46:43.125 180 12720.67 59.05 55122.97 88888.00 2009-06-29 09:46:43.250 180 12720.65 59.05 55122.97 88888.00 2009-06-29 09:46:43.375 180 12720.67 59.02 55122.93 88888.00 2009-06-29 09:46:43.500 180 12720.67 59.08 55122.95 88888.00 2009-06-29 09:46:43.625 180 12720.75 59.10 55123.00 88888.00 2009-06-29 09:46:43.750 180 12720.67 59.02 55122.97 88888.00 2009-06-29 09:46:43.875 180 12720.62 59.08 55122.95 88888.00 2009-06-29 09:46:44.000 180 12720.60 59.10 55122.95 88888.00 2009-06-29 09:46:44.125 180 12720.60 59.05 55122.95 88888.00 2009-06-29 09:46:44.250 180 12720.60 59.05 55122.93 88888.00 2009-06-29 09:46:44.375 180 12720.62 59.02 55122.93 88888.00 2009-06-29 09:46:44.500 180 12720.62 59.05 55122.90 88888.00 2009-06-29 09:46:44.625 180 12720.60 59.12 55122.93 88888.00 2009-06-29 09:46:44.750 180 12720.65 59.15 55122.93 88888.00 2009-06-29 09:46:44.875 180 12720.62 59.17 55122.95 88888.00 2009-06-29 09:46:45.000 180 12720.65 59.17 55122.95 88888.00 2009-06-29 09:46:45.125 180 12720.60 59.17 55122.93 88888.00 2009-06-29 09:46:45.250 180 12720.50 59.08 55122.90 88888.00 2009-06-29 09:46:45.375 180 12720.55 59.08 55122.88 88888.00 2009-06-29 09:46:45.500 180 12720.62 59.17 55122.90 88888.00 2009-06-29 09:46:45.625 180 12720.60 59.17 55122.93 88888.00 2009-06-29 09:46:45.750 180 12720.48 59.15 55122.90 88888.00 2009-06-29 09:46:45.875 180 12720.55 59.15 55122.90 88888.00 2009-06-29 09:46:46.000 180 12720.55 59.12 55122.90 88888.00 2009-06-29 09:46:46.125 180 12720.60 59.12 55122.93 88888.00 2009-06-29 09:46:46.250 180 12720.50 59.08 55122.85 88888.00 2009-06-29 09:46:46.375 180 12720.45 59.08 55122.88 88888.00 2009-06-29 09:46:46.500 180 12720.52 59.10 55122.88 88888.00 2009-06-29 09:46:46.625 180 12720.55 59.12 55122.88 88888.00 2009-06-29 09:46:46.750 180 12720.48 59.15 55122.85 88888.00 2009-06-29 09:46:46.875 180 12720.45 59.10 55122.85 88888.00 2009-06-29 09:46:47.000 180 12720.50 59.10 55122.85 88888.00 2009-06-29 09:46:47.125 180 12720.52 59.12 55122.88 88888.00 2009-06-29 09:46:47.250 180 12720.52 59.15 55122.88 88888.00 2009-06-29 09:46:47.375 180 12720.50 59.15 55122.88 88888.00 2009-06-29 09:46:47.500 180 12720.45 59.15 55122.85 88888.00 2009-06-29 09:46:47.625 180 12720.45 59.12 55122.82 88888.00 2009-06-29 09:46:47.750 180 12720.55 59.23 55122.88 88888.00 2009-06-29 09:46:47.875 180 12720.48 59.15 55122.88 88888.00 2009-06-29 09:46:48.000 180 12720.38 59.05 55122.82 88888.00 2009-06-29 09:46:48.125 180 12720.38 59.05 55122.82 88888.00 2009-06-29 09:46:48.250 180 12720.38 59.15 55122.85 88888.00 2009-06-29 09:46:48.375 180 12720.40 59.12 55122.80 88888.00 2009-06-29 09:46:48.500 180 12720.35 59.08 55122.75 88888.00 2009-06-29 09:46:48.625 180 12720.30 59.02 55122.75 88888.00 2009-06-29 09:46:48.750 180 12720.33 59.05 55122.78 88888.00 2009-06-29 09:46:48.875 180 12720.35 59.08 55122.75 88888.00 2009-06-29 09:46:49.000 180 12720.33 59.05 55122.72 88888.00 2009-06-29 09:46:49.125 180 12720.35 59.08 55122.75 88888.00 2009-06-29 09:46:49.250 180 12720.40 59.10 55122.75 88888.00 2009-06-29 09:46:49.375 180 12720.40 59.05 55122.72 88888.00 2009-06-29 09:46:49.500 180 12720.35 59.05 55122.70 88888.00 2009-06-29 09:46:49.625 180 12720.30 59.05 55122.72 88888.00 2009-06-29 09:46:49.750 180 12720.33 59.08 55122.70 88888.00 2009-06-29 09:46:49.875 180 12720.38 59.10 55122.72 88888.00 2009-06-29 09:46:50.000 180 12720.35 59.08 55122.70 88888.00 2009-06-29 09:46:50.125 180 12720.30 59.08 55122.72 88888.00 2009-06-29 09:46:50.250 180 12720.25 59.12 55122.72 88888.00 2009-06-29 09:46:50.375 180 12720.25 59.12 55122.72 88888.00 2009-06-29 09:46:50.500 180 12720.27 59.10 55122.72 88888.00 2009-06-29 09:46:50.625 180 12720.30 59.08 55122.72 88888.00 2009-06-29 09:46:50.750 180 12720.23 59.00 55122.65 88888.00 2009-06-29 09:46:50.875 180 12720.20 59.00 55122.65 88888.00 2009-06-29 09:46:51.000 180 12720.23 59.05 55122.65 88888.00 2009-06-29 09:46:51.125 180 12720.17 59.00 55122.65 88888.00 2009-06-29 09:46:51.250 180 12720.12 59.05 55122.68 88888.00 2009-06-29 09:46:51.375 180 12720.17 59.15 55122.68 88888.00 2009-06-29 09:46:51.500 180 12720.23 59.20 55122.72 88888.00 2009-06-29 09:46:51.625 180 12720.25 59.17 55122.68 88888.00 2009-06-29 09:46:51.750 180 12720.12 59.08 55122.62 88888.00 2009-06-29 09:46:51.875 180 12720.15 59.02 55122.62 88888.00 2009-06-29 09:46:52.000 180 12720.15 59.08 55122.60 88888.00 2009-06-29 09:46:52.125 180 12720.17 59.10 55122.62 88888.00 2009-06-29 09:46:52.250 180 12720.15 59.08 55122.62 88888.00 2009-06-29 09:46:52.375 180 12720.17 59.15 55122.62 88888.00 2009-06-29 09:46:52.500 180 12720.20 59.15 55122.62 88888.00 2009-06-29 09:46:52.625 180 12720.15 59.12 55122.62 88888.00 2009-06-29 09:46:52.750 180 12720.10 59.15 55122.60 88888.00 2009-06-29 09:46:52.875 180 12720.12 59.15 55122.57 88888.00 2009-06-29 09:46:53.000 180 12720.08 59.12 55122.55 88888.00 2009-06-29 09:46:53.125 180 12720.05 59.12 55122.57 88888.00 2009-06-29 09:46:53.250 180 12720.05 59.15 55122.57 88888.00 2009-06-29 09:46:53.375 180 12720.02 59.17 55122.60 88888.00 2009-06-29 09:46:53.500 180 12720.08 59.20 55122.62 88888.00 2009-06-29 09:46:53.625 180 12720.08 59.27 55122.62 88888.00 2009-06-29 09:46:53.750 180 12720.02 59.23 55122.57 88888.00 2009-06-29 09:46:53.875 180 12719.92 59.12 55122.57 88888.00 2009-06-29 09:46:54.000 180 12719.90 59.05 55122.53 88888.00 2009-06-29 09:46:54.125 180 12719.92 59.17 55122.50 88888.00 2009-06-29 09:46:54.250 180 12719.95 59.23 55122.57 88888.00 2009-06-29 09:46:54.375 180 12719.98 59.17 55122.57 88888.00 2009-06-29 09:46:54.500 180 12720.05 59.20 55122.57 88888.00 2009-06-29 09:46:54.625 180 12720.00 59.15 55122.53 88888.00 2009-06-29 09:46:54.750 180 12719.90 59.10 55122.50 88888.00 2009-06-29 09:46:54.875 180 12719.90 59.10 55122.50 88888.00 2009-06-29 09:46:55.000 180 12719.92 59.15 55122.50 88888.00 2009-06-29 09:46:55.125 180 12719.98 59.20 55122.47 88888.00 2009-06-29 09:46:55.250 180 12719.90 59.23 55122.47 88888.00 2009-06-29 09:46:55.375 180 12719.83 59.23 55122.50 88888.00 2009-06-29 09:46:55.500 180 12719.83 59.20 55122.50 88888.00 2009-06-29 09:46:55.625 180 12719.90 59.17 55122.47 88888.00 2009-06-29 09:46:55.750 180 12719.88 59.20 55122.47 88888.00 2009-06-29 09:46:55.875 180 12719.92 59.25 55122.50 88888.00 2009-06-29 09:46:56.000 180 12719.98 59.25 55122.47 88888.00 2009-06-29 09:46:56.125 180 12719.90 59.23 55122.50 88888.00 2009-06-29 09:46:56.250 180 12719.88 59.17 55122.45 88888.00 2009-06-29 09:46:56.375 180 12719.92 59.20 55122.45 88888.00 2009-06-29 09:46:56.500 180 12720.02 59.23 55122.45 88888.00 2009-06-29 09:46:56.625 180 12720.02 59.27 55122.47 88888.00 2009-06-29 09:46:56.750 180 12720.02 59.20 55122.45 88888.00 2009-06-29 09:46:56.875 180 12719.98 59.17 55122.43 88888.00 2009-06-29 09:46:57.000 180 12719.98 59.25 55122.47 88888.00 2009-06-29 09:46:57.125 180 12719.95 59.27 55122.47 88888.00 2009-06-29 09:46:57.250 180 12719.88 59.25 55122.45 88888.00 2009-06-29 09:46:57.375 180 12719.88 59.27 55122.45 88888.00 2009-06-29 09:46:57.500 180 12719.83 59.25 55122.43 88888.00 2009-06-29 09:46:57.625 180 12719.88 59.23 55122.43 88888.00 2009-06-29 09:46:57.750 180 12719.83 59.17 55122.43 88888.00 2009-06-29 09:46:57.875 180 12719.83 59.23 55122.43 88888.00 2009-06-29 09:46:58.000 180 12719.90 59.27 55122.45 88888.00 2009-06-29 09:46:58.125 180 12719.95 59.27 55122.45 88888.00 2009-06-29 09:46:58.250 180 12719.90 59.20 55122.45 88888.00 2009-06-29 09:46:58.375 180 12719.88 59.17 55122.40 88888.00 2009-06-29 09:46:58.500 180 12719.83 59.23 55122.40 88888.00 2009-06-29 09:46:58.625 180 12719.80 59.27 55122.40 88888.00 2009-06-29 09:46:58.750 180 12719.77 59.23 55122.38 88888.00 2009-06-29 09:46:58.875 180 12719.80 59.15 55122.38 88888.00 2009-06-29 09:46:59.000 180 12719.80 59.17 55122.32 88888.00 2009-06-29 09:46:59.125 180 12719.77 59.12 55122.35 88888.00 2009-06-29 09:46:59.250 180 12719.80 59.17 55122.32 88888.00 2009-06-29 09:46:59.375 180 12719.73 59.23 55122.32 88888.00 2009-06-29 09:46:59.500 180 12719.70 59.27 55122.35 88888.00 2009-06-29 09:46:59.625 180 12719.73 59.25 55122.32 88888.00 2009-06-29 09:46:59.750 180 12719.80 59.17 55122.35 88888.00 2009-06-29 09:46:59.875 180 12719.80 59.27 55122.38 88888.00 2009-06-29 09:47:00.000 180 12719.80 59.23 55122.32 88888.00 2009-06-29 09:47:00.125 180 12719.75 59.23 55122.32 88888.00 2009-06-29 09:47:00.250 180 12719.62 59.23 55122.32 88888.00 2009-06-29 09:47:00.375 180 12719.58 59.20 55122.30 88888.00 2009-06-29 09:47:00.500 180 12719.62 59.23 55122.30 88888.00 2009-06-29 09:47:00.625 180 12719.67 59.23 55122.32 88888.00 2009-06-29 09:47:00.750 180 12719.70 59.23 55122.32 88888.00 2009-06-29 09:47:00.875 180 12719.67 59.20 55122.30 88888.00 2009-06-29 09:47:01.000 180 12719.70 59.25 55122.25 88888.00 2009-06-29 09:47:01.125 180 12719.73 59.30 55122.28 88888.00 2009-06-29 09:47:01.250 180 12719.73 59.27 55122.30 88888.00 2009-06-29 09:47:01.375 180 12719.77 59.25 55122.30 88888.00 2009-06-29 09:47:01.500 180 12719.70 59.25 55122.28 88888.00 2009-06-29 09:47:01.625 180 12719.67 59.20 55122.25 88888.00 2009-06-29 09:47:01.750 180 12719.70 59.20 55122.25 88888.00 2009-06-29 09:47:01.875 180 12719.73 59.25 55122.25 88888.00 2009-06-29 09:47:02.000 180 12719.67 59.25 55122.25 88888.00 2009-06-29 09:47:02.125 180 12719.70 59.30 55122.28 88888.00 2009-06-29 09:47:02.250 180 12719.67 59.27 55122.28 88888.00 2009-06-29 09:47:02.375 180 12719.73 59.30 55122.28 88888.00 2009-06-29 09:47:02.500 180 12719.75 59.38 55122.30 88888.00 2009-06-29 09:47:02.625 180 12719.67 59.27 55122.28 88888.00 2009-06-29 09:47:02.750 180 12719.70 59.30 55122.28 88888.00 2009-06-29 09:47:02.875 180 12719.73 59.35 55122.28 88888.00 2009-06-29 09:47:03.000 180 12719.73 59.33 55122.22 88888.00 2009-06-29 09:47:03.125 180 12719.67 59.27 55122.22 88888.00 2009-06-29 09:47:03.250 180 12719.62 59.25 55122.22 88888.00 2009-06-29 09:47:03.375 180 12719.65 59.20 55122.20 88888.00 2009-06-29 09:47:03.500 180 12719.73 59.23 55122.20 88888.00 2009-06-29 09:47:03.625 180 12719.70 59.27 55122.20 88888.00 2009-06-29 09:47:03.750 180 12719.62 59.25 55122.18 88888.00 2009-06-29 09:47:03.875 180 12719.65 59.25 55122.20 88888.00 2009-06-29 09:47:04.000 180 12719.70 59.27 55122.18 88888.00 2009-06-29 09:47:04.125 180 12719.73 59.25 55122.20 88888.00 2009-06-29 09:47:04.250 180 12719.60 59.20 55122.20 88888.00 2009-06-29 09:47:04.375 180 12719.58 59.17 55122.18 88888.00 2009-06-29 09:47:04.500 180 12719.60 59.15 55122.10 88888.00 2009-06-29 09:47:04.625 180 12719.62 59.20 55122.12 88888.00 2009-06-29 09:47:04.750 180 12719.65 59.23 55122.15 88888.00 2009-06-29 09:47:04.875 180 12719.65 59.27 55122.15 88888.00 2009-06-29 09:47:05.000 180 12719.65 59.25 55122.18 88888.00 2009-06-29 09:47:05.125 180 12719.62 59.27 55122.18 88888.00 2009-06-29 09:47:05.250 180 12719.58 59.25 55122.12 88888.00 2009-06-29 09:47:05.375 180 12719.58 59.23 55122.15 88888.00 2009-06-29 09:47:05.500 180 12719.52 59.23 55122.12 88888.00 2009-06-29 09:47:05.625 180 12719.52 59.20 55122.10 88888.00 2009-06-29 09:47:05.750 180 12719.60 59.23 55122.12 88888.00 2009-06-29 09:47:05.875 180 12719.60 59.23 55122.12 88888.00 2009-06-29 09:47:06.000 180 12719.62 59.27 55122.12 88888.00 2009-06-29 09:47:06.125 180 12719.65 59.25 55122.12 88888.00 2009-06-29 09:47:06.250 180 12719.52 59.17 55122.10 88888.00 2009-06-29 09:47:06.375 180 12719.50 59.23 55122.10 88888.00 2009-06-29 09:47:06.500 180 12719.60 59.33 55122.07 88888.00 2009-06-29 09:47:06.625 180 12719.60 59.25 55122.07 88888.00 2009-06-29 09:47:06.750 180 12719.48 59.20 55122.07 88888.00 2009-06-29 09:47:06.875 180 12719.45 59.20 55122.05 88888.00 2009-06-29 09:47:07.000 180 12719.48 59.17 55122.03 88888.00 2009-06-29 09:47:07.125 180 12719.52 59.23 55122.05 88888.00 2009-06-29 09:47:07.250 180 12719.50 59.17 55122.07 88888.00 2009-06-29 09:47:07.375 180 12719.48 59.17 55122.05 88888.00 2009-06-29 09:47:07.500 180 12719.45 59.17 55122.05 88888.00 2009-06-29 09:47:07.625 180 12719.42 59.23 55122.03 88888.00 2009-06-29 09:47:07.750 180 12719.42 59.23 55122.00 88888.00 2009-06-29 09:47:07.875 180 12719.50 59.25 55122.00 88888.00 2009-06-29 09:47:08.000 180 12719.50 59.25 55122.00 88888.00 2009-06-29 09:47:08.125 180 12719.45 59.20 55122.00 88888.00 2009-06-29 09:47:08.250 180 12719.42 59.17 55122.00 88888.00 2009-06-29 09:47:08.375 180 12719.35 59.15 55121.97 88888.00 2009-06-29 09:47:08.500 180 12719.42 59.30 55122.03 88888.00 2009-06-29 09:47:08.625 180 12719.45 59.25 55121.97 88888.00 2009-06-29 09:47:08.750 180 12719.38 59.25 55122.00 88888.00 2009-06-29 09:47:08.875 180 12719.30 59.23 55122.00 88888.00 2009-06-29 09:47:09.000 180 12719.38 59.27 55122.03 88888.00 2009-06-29 09:47:09.125 180 12719.48 59.33 55122.00 88888.00 2009-06-29 09:47:09.250 180 12719.45 59.27 55122.00 88888.00 2009-06-29 09:47:09.375 180 12719.45 59.17 55121.97 88888.00 2009-06-29 09:47:09.500 180 12719.45 59.20 55121.95 88888.00 2009-06-29 09:47:09.625 180 12719.45 59.27 55122.00 88888.00 2009-06-29 09:47:09.750 180 12719.48 59.25 55122.00 88888.00 2009-06-29 09:47:09.875 180 12719.50 59.23 55121.95 88888.00 2009-06-29 09:47:10.000 180 12719.52 59.25 55121.97 88888.00 2009-06-29 09:47:10.125 180 12719.52 59.27 55121.93 88888.00 2009-06-29 09:47:10.250 180 12719.50 59.27 55121.93 88888.00 2009-06-29 09:47:10.375 180 12719.48 59.30 55121.95 88888.00 2009-06-29 09:47:10.500 180 12719.45 59.23 55121.90 88888.00 2009-06-29 09:47:10.625 180 12719.42 59.15 55121.85 88888.00 2009-06-29 09:47:10.750 180 12719.48 59.23 55121.90 88888.00 2009-06-29 09:47:10.875 180 12719.52 59.25 55121.88 88888.00 2009-06-29 09:47:11.000 180 12719.50 59.25 55121.85 88888.00 2009-06-29 09:47:11.125 180 12719.50 59.23 55121.88 88888.00 2009-06-29 09:47:11.250 180 12719.40 59.20 55121.88 88888.00 2009-06-29 09:47:11.375 180 12719.42 59.23 55121.82 88888.00 2009-06-29 09:47:11.500 180 12719.48 59.25 55121.82 88888.00 2009-06-29 09:47:11.625 180 12719.40 59.23 55121.88 88888.00 2009-06-29 09:47:11.750 180 12719.30 59.25 55121.90 88888.00 2009-06-29 09:47:11.875 180 12719.38 59.30 55121.88 88888.00 2009-06-29 09:47:12.000 180 12719.38 59.30 55121.85 88888.00 2009-06-29 09:47:12.125 180 12719.30 59.25 55121.82 88888.00 2009-06-29 09:47:12.250 180 12719.23 59.20 55121.82 88888.00 2009-06-29 09:47:12.375 180 12719.35 59.20 55121.82 88888.00 2009-06-29 09:47:12.500 180 12719.35 59.25 55121.80 88888.00 2009-06-29 09:47:12.625 180 12719.33 59.30 55121.80 88888.00 2009-06-29 09:47:12.750 180 12719.33 59.27 55121.78 88888.00 2009-06-29 09:47:12.875 180 12719.33 59.27 55121.80 88888.00 2009-06-29 09:47:13.000 180 12719.38 59.25 55121.78 88888.00 2009-06-29 09:47:13.125 180 12719.38 59.30 55121.80 88888.00 2009-06-29 09:47:13.250 180 12719.42 59.30 55121.78 88888.00 2009-06-29 09:47:13.375 180 12719.42 59.27 55121.75 88888.00 2009-06-29 09:47:13.500 180 12719.48 59.33 55121.78 88888.00 2009-06-29 09:47:13.625 180 12719.42 59.27 55121.75 88888.00 2009-06-29 09:47:13.750 180 12719.42 59.20 55121.72 88888.00 2009-06-29 09:47:13.875 180 12719.40 59.27 55121.75 88888.00 2009-06-29 09:47:14.000 180 12719.40 59.30 55121.78 88888.00 2009-06-29 09:47:14.125 180 12719.38 59.30 55121.78 88888.00 2009-06-29 09:47:14.250 180 12719.30 59.25 55121.75 88888.00 2009-06-29 09:47:14.375 180 12719.33 59.25 55121.75 88888.00 2009-06-29 09:47:14.500 180 12719.27 59.27 55121.72 88888.00 2009-06-29 09:47:14.625 180 12719.30 59.25 55121.70 88888.00 2009-06-29 09:47:14.750 180 12719.27 59.23 55121.70 88888.00 2009-06-29 09:47:14.875 180 12719.27 59.20 55121.70 88888.00 2009-06-29 09:47:15.000 180 12719.38 59.30 55121.75 88888.00 2009-06-29 09:47:15.125 180 12719.35 59.33 55121.72 88888.00 2009-06-29 09:47:15.250 180 12719.33 59.38 55121.72 88888.00 2009-06-29 09:47:15.375 180 12719.27 59.35 55121.70 88888.00 2009-06-29 09:47:15.500 180 12719.27 59.33 55121.72 88888.00 2009-06-29 09:47:15.625 180 12719.35 59.38 55121.70 88888.00 2009-06-29 09:47:15.750 180 12719.33 59.33 55121.68 88888.00 2009-06-29 09:47:15.875 180 12719.33 59.25 55121.68 88888.00 2009-06-29 09:47:16.000 180 12719.25 59.20 55121.62 88888.00 2009-06-29 09:47:16.125 180 12719.27 59.27 55121.65 88888.00 2009-06-29 09:47:16.250 180 12719.25 59.38 55121.68 88888.00 2009-06-29 09:47:16.375 180 12719.25 59.38 55121.68 88888.00 2009-06-29 09:47:16.500 180 12719.25 59.33 55121.65 88888.00 2009-06-29 09:47:16.625 180 12719.25 59.33 55121.65 88888.00 2009-06-29 09:47:16.750 180 12719.30 59.35 55121.68 88888.00 2009-06-29 09:47:16.875 180 12719.38 59.35 55121.68 88888.00 2009-06-29 09:47:17.000 180 12719.38 59.33 55121.65 88888.00 2009-06-29 09:47:17.125 180 12719.35 59.35 55121.70 88888.00 2009-06-29 09:47:17.250 180 12719.33 59.40 55121.70 88888.00 2009-06-29 09:47:17.375 180 12719.30 59.40 55121.65 88888.00 2009-06-29 09:47:17.500 180 12719.30 59.35 55121.62 88888.00 2009-06-29 09:47:17.625 180 12719.35 59.45 55121.65 88888.00 2009-06-29 09:47:17.750 180 12719.23 59.35 55121.62 88888.00 2009-06-29 09:47:17.875 180 12719.20 59.33 55121.62 88888.00 2009-06-29 09:47:18.000 180 12719.20 59.33 55121.60 88888.00 2009-06-29 09:47:18.125 180 12719.20 59.38 55121.65 88888.00 2009-06-29 09:47:18.250 180 12719.17 59.40 55121.60 88888.00 2009-06-29 09:47:18.375 180 12719.20 59.35 55121.60 88888.00 2009-06-29 09:47:18.500 180 12719.30 59.38 55121.60 88888.00 2009-06-29 09:47:18.625 180 12719.38 59.45 55121.62 88888.00 2009-06-29 09:47:18.750 180 12719.38 59.45 55121.60 88888.00 2009-06-29 09:47:18.875 180 12719.30 59.40 55121.60 88888.00 2009-06-29 09:47:19.000 180 12719.33 59.42 55121.57 88888.00 2009-06-29 09:47:19.125 180 12719.35 59.40 55121.60 88888.00 2009-06-29 09:47:19.250 180 12719.30 59.35 55121.57 88888.00 2009-06-29 09:47:19.375 180 12719.35 59.42 55121.57 88888.00 2009-06-29 09:47:19.500 180 12719.35 59.45 55121.60 88888.00 2009-06-29 09:47:19.625 180 12719.35 59.42 55121.60 88888.00 2009-06-29 09:47:19.750 180 12719.33 59.42 55121.57 88888.00 2009-06-29 09:47:19.875 180 12719.30 59.42 55121.57 88888.00 2009-06-29 09:47:20.000 180 12719.38 59.40 55121.53 88888.00 2009-06-29 09:47:20.125 180 12719.42 59.45 55121.57 88888.00 2009-06-29 09:47:20.250 180 12719.38 59.45 55121.57 88888.00 2009-06-29 09:47:20.375 180 12719.38 59.45 55121.57 88888.00 2009-06-29 09:47:20.500 180 12719.38 59.45 55121.55 88888.00 2009-06-29 09:47:20.625 180 12719.42 59.42 55121.55 88888.00 2009-06-29 09:47:20.750 180 12719.42 59.45 55121.57 88888.00 2009-06-29 09:47:20.875 180 12719.35 59.42 55121.53 88888.00 2009-06-29 09:47:21.000 180 12719.33 59.42 55121.55 88888.00 2009-06-29 09:47:21.125 180 12719.30 59.42 55121.53 88888.00 2009-06-29 09:47:21.250 180 12719.33 59.42 55121.55 88888.00 2009-06-29 09:47:21.375 180 12719.35 59.48 55121.55 88888.00 2009-06-29 09:47:21.500 180 12719.38 59.50 55121.53 88888.00 2009-06-29 09:47:21.625 180 12719.42 59.45 55121.47 88888.00 2009-06-29 09:47:21.750 180 12719.38 59.45 55121.45 88888.00 2009-06-29 09:47:21.875 180 12719.30 59.42 55121.45 88888.00 2009-06-29 09:47:22.000 180 12719.38 59.45 55121.47 88888.00 2009-06-29 09:47:22.125 180 12719.40 59.45 55121.45 88888.00 2009-06-29 09:47:22.250 180 12719.48 59.58 55121.50 88888.00 2009-06-29 09:47:22.375 180 12719.48 59.62 55121.53 88888.00 2009-06-29 09:47:22.500 180 12719.40 59.58 55121.47 88888.00 2009-06-29 09:47:22.625 180 12719.33 59.45 55121.43 88888.00 2009-06-29 09:47:22.750 180 12719.33 59.40 55121.43 88888.00 2009-06-29 09:47:22.875 180 12719.30 59.48 55121.43 88888.00 2009-06-29 09:47:23.000 180 12719.35 59.58 55121.47 88888.00 2009-06-29 09:47:23.125 180 12719.40 59.52 55121.43 88888.00 2009-06-29 09:47:23.250 180 12719.40 59.48 55121.43 88888.00 2009-06-29 09:47:23.375 180 12719.48 59.52 55121.45 88888.00 2009-06-29 09:47:23.500 180 12719.52 59.52 55121.45 88888.00 2009-06-29 09:47:23.625 180 12719.42 59.45 55121.43 88888.00 2009-06-29 09:47:23.750 180 12719.38 59.45 55121.40 88888.00 2009-06-29 09:47:23.875 180 12719.38 59.45 55121.40 88888.00 2009-06-29 09:47:24.000 180 12719.35 59.48 55121.40 88888.00 2009-06-29 09:47:24.125 180 12719.35 59.52 55121.43 88888.00 2009-06-29 09:47:24.250 180 12719.38 59.50 55121.43 88888.00 2009-06-29 09:47:24.375 180 12719.35 59.45 55121.40 88888.00 2009-06-29 09:47:24.500 180 12719.42 59.45 55121.40 88888.00 2009-06-29 09:47:24.625 180 12719.55 59.52 55121.43 88888.00 2009-06-29 09:47:24.750 180 12719.50 59.60 55121.40 88888.00 2009-06-29 09:47:24.875 180 12719.52 59.62 55121.40 88888.00 2009-06-29 09:47:25.000 180 12719.52 59.67 55121.38 88888.00 2009-06-29 09:47:25.125 180 12719.52 59.60 55121.38 88888.00 2009-06-29 09:47:25.250 180 12719.45 59.55 55121.35 88888.00 2009-06-29 09:47:25.375 180 12719.38 59.55 55121.35 88888.00 2009-06-29 09:47:25.500 180 12719.35 59.45 55121.32 88888.00 2009-06-29 09:47:25.625 180 12719.38 59.58 55121.38 88888.00 2009-06-29 09:47:25.750 180 12719.45 59.62 55121.40 88888.00 2009-06-29 09:47:25.875 180 12719.40 59.55 55121.35 88888.00 2009-06-29 09:47:26.000 180 12719.40 59.58 55121.35 88888.00 2009-06-29 09:47:26.125 180 12719.45 59.65 55121.38 88888.00 2009-06-29 09:47:26.250 180 12719.50 59.70 55121.40 88888.00 2009-06-29 09:47:26.375 180 12719.62 59.73 55121.40 88888.00 2009-06-29 09:47:26.500 180 12719.58 59.70 55121.35 88888.00 2009-06-29 09:47:26.625 180 12719.45 59.62 55121.30 88888.00 2009-06-29 09:47:26.750 180 12719.45 59.62 55121.32 88888.00 2009-06-29 09:47:26.875 180 12719.42 59.60 55121.32 88888.00 2009-06-29 09:47:27.000 180 12719.58 59.62 55121.35 88888.00 2009-06-29 09:47:27.125 180 12719.62 59.65 55121.32 88888.00 2009-06-29 09:47:27.250 180 12719.52 59.60 55121.32 88888.00 2009-06-29 09:47:27.375 180 12719.45 59.58 55121.30 88888.00 2009-06-29 09:47:27.500 180 12719.55 59.62 55121.32 88888.00 2009-06-29 09:47:27.625 180 12719.60 59.70 55121.32 88888.00 2009-06-29 09:47:27.750 180 12719.65 59.70 55121.30 88888.00 2009-06-29 09:47:27.875 180 12719.62 59.75 55121.30 88888.00 2009-06-29 09:47:28.000 180 12719.62 59.75 55121.30 88888.00 2009-06-29 09:47:28.125 180 12719.65 59.75 55121.30 88888.00 2009-06-29 09:47:28.250 180 12719.62 59.73 55121.30 88888.00 2009-06-29 09:47:28.375 180 12719.62 59.73 55121.28 88888.00 2009-06-29 09:47:28.500 180 12719.62 59.67 55121.30 88888.00 2009-06-29 09:47:28.625 180 12719.62 59.67 55121.32 88888.00 2009-06-29 09:47:28.750 180 12719.62 59.70 55121.32 88888.00 2009-06-29 09:47:28.875 180 12719.62 59.73 55121.32 88888.00 2009-06-29 09:47:29.000 180 12719.60 59.75 55121.30 88888.00 2009-06-29 09:47:29.125 180 12719.62 59.70 55121.30 88888.00 2009-06-29 09:47:29.250 180 12719.62 59.67 55121.28 88888.00 2009-06-29 09:47:29.375 180 12719.65 59.70 55121.25 88888.00 2009-06-29 09:47:29.500 180 12719.67 59.73 55121.22 88888.00 2009-06-29 09:47:29.625 180 12719.70 59.77 55121.25 88888.00 2009-06-29 09:47:29.750 180 12719.62 59.73 55121.25 88888.00 2009-06-29 09:47:29.875 180 12719.67 59.75 55121.28 88888.00 2009-06-29 09:47:30.000 180 12719.70 59.77 55121.28 88888.00 2009-06-29 09:47:30.125 180 12719.65 59.73 55121.32 88888.00 2009-06-29 09:47:30.250 180 12719.62 59.70 55121.28 88888.00 2009-06-29 09:47:30.375 180 12719.62 59.73 55121.25 88888.00 2009-06-29 09:47:30.500 180 12719.62 59.73 55121.25 88888.00 2009-06-29 09:47:30.625 180 12719.62 59.70 55121.22 88888.00 2009-06-29 09:47:30.750 180 12719.70 59.73 55121.22 88888.00 2009-06-29 09:47:30.875 180 12719.73 59.77 55121.25 88888.00 2009-06-29 09:47:31.000 180 12719.77 59.77 55121.28 88888.00 2009-06-29 09:47:31.125 180 12719.80 59.80 55121.28 88888.00 2009-06-29 09:47:31.250 180 12719.77 59.77 55121.25 88888.00 2009-06-29 09:47:31.375 180 12719.75 59.75 55121.22 88888.00 2009-06-29 09:47:31.500 180 12719.73 59.77 55121.25 88888.00 2009-06-29 09:47:31.625 180 12719.70 59.73 55121.22 88888.00 2009-06-29 09:47:31.750 180 12719.77 59.75 55121.25 88888.00 2009-06-29 09:47:31.875 180 12719.80 59.75 55121.22 88888.00 2009-06-29 09:47:32.000 180 12719.85 59.75 55121.25 88888.00 2009-06-29 09:47:32.125 180 12719.90 59.80 55121.25 88888.00 2009-06-29 09:47:32.250 180 12719.88 59.77 55121.22 88888.00 2009-06-29 09:47:32.375 180 12719.83 59.77 55121.20 88888.00 2009-06-29 09:47:32.500 180 12719.85 59.77 55121.20 88888.00 2009-06-29 09:47:32.625 180 12719.90 59.73 55121.18 88888.00 2009-06-29 09:47:32.750 180 12719.85 59.70 55121.18 88888.00 2009-06-29 09:47:32.875 180 12719.80 59.73 55121.15 88888.00 2009-06-29 09:47:33.000 180 12719.77 59.73 55121.18 88888.00 2009-06-29 09:47:33.125 180 12719.88 59.75 55121.20 88888.00 2009-06-29 09:47:33.250 180 12719.98 59.83 55121.20 88888.00 2009-06-29 09:47:33.375 180 12719.95 59.80 55121.20 88888.00 2009-06-29 09:47:33.500 180 12719.92 59.80 55121.20 88888.00 2009-06-29 09:47:33.625 180 12719.95 59.77 55121.22 88888.00 2009-06-29 09:47:33.750 180 12720.02 59.83 55121.22 88888.00 2009-06-29 09:47:33.875 180 12720.00 59.73 55121.15 88888.00 2009-06-29 09:47:34.000 180 12720.00 59.70 55121.15 88888.00 2009-06-29 09:47:34.125 180 12720.00 59.77 55121.18 88888.00 2009-06-29 09:47:34.250 180 12719.98 59.77 55121.18 88888.00 2009-06-29 09:47:34.375 180 12720.02 59.77 55121.15 88888.00 2009-06-29 09:47:34.500 180 12720.02 59.75 55121.15 88888.00 2009-06-29 09:47:34.625 180 12720.02 59.77 55121.12 88888.00 2009-06-29 09:47:34.750 180 12720.02 59.83 55121.12 88888.00 2009-06-29 09:47:34.875 180 12720.08 59.85 55121.15 88888.00 2009-06-29 09:47:35.000 180 12720.05 59.85 55121.15 88888.00 2009-06-29 09:47:35.125 180 12720.02 59.83 55121.12 88888.00 2009-06-29 09:47:35.250 180 12719.98 59.73 55121.15 88888.00 2009-06-29 09:47:35.375 180 12720.00 59.77 55121.15 88888.00 2009-06-29 09:47:35.500 180 12720.10 59.85 55121.15 88888.00 2009-06-29 09:47:35.625 180 12720.17 59.85 55121.15 88888.00 2009-06-29 09:47:35.750 180 12720.12 59.88 55121.15 88888.00 2009-06-29 09:47:35.875 180 12720.15 59.90 55121.18 88888.00 2009-06-29 09:47:36.000 180 12720.17 59.85 55121.12 88888.00 2009-06-29 09:47:36.125 180 12720.12 59.77 55121.12 88888.00 2009-06-29 09:47:36.250 180 12720.17 59.85 55121.10 88888.00 2009-06-29 09:47:36.375 180 12720.23 59.88 55121.10 88888.00 2009-06-29 09:47:36.500 180 12720.25 59.90 55121.12 88888.00 2009-06-29 09:47:36.625 180 12720.25 59.90 55121.10 88888.00 2009-06-29 09:47:36.750 180 12720.30 59.92 55121.10 88888.00 2009-06-29 09:47:36.875 180 12720.25 59.85 55121.03 88888.00 2009-06-29 09:47:37.000 180 12720.23 59.83 55121.05 88888.00 2009-06-29 09:47:37.125 180 12720.25 59.88 55121.07 88888.00 2009-06-29 09:47:37.250 180 12720.27 59.95 55121.10 88888.00 2009-06-29 09:47:37.375 180 12720.30 59.90 55121.05 88888.00 2009-06-29 09:47:37.500 180 12720.25 59.85 55121.05 88888.00 2009-06-29 09:47:37.625 180 12720.25 59.88 55121.07 88888.00 2009-06-29 09:47:37.750 180 12720.27 59.85 55121.10 88888.00 2009-06-29 09:47:37.875 180 12720.27 59.88 55121.07 88888.00 2009-06-29 09:47:38.000 180 12720.23 59.90 55121.10 88888.00 2009-06-29 09:47:38.125 180 12720.25 59.90 55121.12 88888.00 2009-06-29 09:47:38.250 180 12720.17 59.90 55121.07 88888.00 2009-06-29 09:47:38.375 180 12720.17 59.90 55121.07 88888.00 2009-06-29 09:47:38.500 180 12720.35 59.98 55121.10 88888.00 2009-06-29 09:47:38.625 180 12720.40 60.00 55121.10 88888.00 2009-06-29 09:47:38.750 180 12720.38 59.98 55121.07 88888.00 2009-06-29 09:47:38.875 180 12720.30 59.92 55121.07 88888.00 2009-06-29 09:47:39.000 180 12720.33 59.98 55121.10 88888.00 2009-06-29 09:47:39.125 180 12720.35 59.92 55121.10 88888.00 2009-06-29 09:47:39.250 180 12720.27 59.90 55121.10 88888.00 2009-06-29 09:47:39.375 180 12720.27 59.95 55121.05 88888.00 2009-06-29 09:47:39.500 180 12720.30 59.95 55121.07 88888.00 2009-06-29 09:47:39.625 180 12720.33 59.95 55121.05 88888.00 2009-06-29 09:47:39.750 180 12720.30 59.90 55121.05 88888.00 2009-06-29 09:47:39.875 180 12720.27 59.92 55121.10 88888.00 2009-06-29 09:47:40.000 180 12720.38 60.00 55121.12 88888.00 2009-06-29 09:47:40.125 180 12720.42 60.02 55121.12 88888.00 2009-06-29 09:47:40.250 180 12720.40 59.98 55121.12 88888.00 2009-06-29 09:47:40.375 180 12720.38 59.98 55121.07 88888.00 2009-06-29 09:47:40.500 180 12720.35 59.95 55121.05 88888.00 2009-06-29 09:47:40.625 180 12720.27 59.92 55121.03 88888.00 2009-06-29 09:47:40.750 180 12720.30 59.98 55121.05 88888.00 2009-06-29 09:47:40.875 180 12720.35 59.98 55121.10 88888.00 2009-06-29 09:47:41.000 180 12720.45 59.98 55121.10 88888.00 2009-06-29 09:47:41.125 180 12720.48 60.00 55121.10 88888.00 2009-06-29 09:47:41.250 180 12720.45 60.00 55121.05 88888.00 2009-06-29 09:47:41.375 180 12720.42 59.95 55121.05 88888.00 2009-06-29 09:47:41.500 180 12720.45 59.95 55121.05 88888.00 2009-06-29 09:47:41.625 180 12720.48 59.92 55121.05 88888.00 2009-06-29 09:47:41.750 180 12720.50 59.88 55121.03 88888.00 2009-06-29 09:47:41.875 180 12720.42 59.92 55121.03 88888.00 2009-06-29 09:47:42.000 180 12720.42 59.95 55121.03 88888.00 2009-06-29 09:47:42.125 180 12720.48 59.95 55121.07 88888.00 2009-06-29 09:47:42.250 180 12720.50 59.92 55121.07 88888.00 2009-06-29 09:47:42.375 180 12720.50 60.00 55121.07 88888.00 2009-06-29 09:47:42.500 180 12720.48 59.98 55121.07 88888.00 2009-06-29 09:47:42.625 180 12720.52 60.00 55121.07 88888.00 2009-06-29 09:47:42.750 180 12720.52 60.00 55121.07 88888.00 2009-06-29 09:47:42.875 180 12720.50 60.02 55121.10 88888.00 2009-06-29 09:47:43.000 180 12720.55 60.08 55121.10 88888.00 2009-06-29 09:47:43.125 180 12720.52 60.05 55121.10 88888.00 2009-06-29 09:47:43.250 180 12720.50 60.02 55121.07 88888.00 2009-06-29 09:47:43.375 180 12720.60 60.02 55121.05 88888.00 2009-06-29 09:47:43.500 180 12720.58 59.90 55121.00 88888.00 2009-06-29 09:47:43.625 180 12720.55 59.95 55121.05 88888.00 2009-06-29 09:47:43.750 180 12720.62 60.02 55121.12 88888.00 2009-06-29 09:47:43.875 180 12720.62 60.02 55121.10 88888.00 2009-06-29 09:47:44.000 180 12720.65 60.02 55121.10 88888.00 2009-06-29 09:47:44.125 180 12720.58 60.02 55121.07 88888.00 2009-06-29 09:47:44.250 180 12720.55 60.02 55121.12 88888.00 2009-06-29 09:47:44.375 180 12720.60 60.02 55121.07 88888.00 2009-06-29 09:47:44.500 180 12720.62 60.02 55121.10 88888.00 2009-06-29 09:47:44.625 180 12720.70 60.02 55121.10 88888.00 2009-06-29 09:47:44.750 180 12720.75 60.08 55121.12 88888.00 2009-06-29 09:47:44.875 180 12720.75 60.10 55121.15 88888.00 2009-06-29 09:47:45.000 180 12720.75 60.05 55121.10 88888.00 2009-06-29 09:47:45.125 180 12720.77 60.05 55121.10 88888.00 2009-06-29 09:47:45.250 180 12720.73 60.05 55121.10 88888.00 2009-06-29 09:47:45.375 180 12720.75 60.05 55121.10 88888.00 2009-06-29 09:47:45.500 180 12720.73 60.05 55121.10 88888.00 2009-06-29 09:47:45.625 180 12720.75 60.02 55121.10 88888.00 2009-06-29 09:47:45.750 180 12720.73 60.05 55121.12 88888.00 2009-06-29 09:47:45.875 180 12720.77 60.08 55121.12 88888.00 2009-06-29 09:47:46.000 180 12720.77 60.02 55121.12 88888.00 2009-06-29 09:47:46.125 180 12720.75 60.02 55121.12 88888.00 2009-06-29 09:47:46.250 180 12720.77 60.05 55121.07 88888.00 2009-06-29 09:47:46.375 180 12720.73 60.00 55121.07 88888.00 2009-06-29 09:47:46.500 180 12720.67 59.95 55121.05 88888.00 2009-06-29 09:47:46.625 180 12720.70 60.00 55121.07 88888.00 2009-06-29 09:47:46.750 180 12720.73 60.02 55121.07 88888.00 2009-06-29 09:47:46.875 180 12720.75 60.05 55121.10 88888.00 2009-06-29 09:47:47.000 180 12720.73 60.02 55121.07 88888.00 2009-06-29 09:47:47.125 180 12720.67 59.98 55121.10 88888.00 2009-06-29 09:47:47.250 180 12720.70 60.00 55121.12 88888.00 2009-06-29 09:47:47.375 180 12720.67 59.98 55121.07 88888.00 2009-06-29 09:47:47.500 180 12720.73 60.00 55121.10 88888.00 2009-06-29 09:47:47.625 180 12720.75 60.00 55121.12 88888.00 2009-06-29 09:47:47.750 180 12720.75 60.00 55121.12 88888.00 2009-06-29 09:47:47.875 180 12720.77 60.02 55121.15 88888.00 2009-06-29 09:47:48.000 180 12720.77 60.00 55121.12 88888.00 2009-06-29 09:47:48.125 180 12720.80 59.98 55121.12 88888.00 2009-06-29 09:47:48.250 180 12720.80 59.98 55121.12 88888.00 2009-06-29 09:47:48.375 180 12720.80 59.98 55121.12 88888.00 2009-06-29 09:47:48.500 180 12720.90 59.95 55121.12 88888.00 2009-06-29 09:47:48.625 180 12720.92 59.92 55121.12 88888.00 2009-06-29 09:47:48.750 180 12720.83 59.95 55121.12 88888.00 2009-06-29 09:47:48.875 180 12720.85 59.92 55121.15 88888.00 2009-06-29 09:47:49.000 180 12720.90 59.98 55121.18 88888.00 2009-06-29 09:47:49.125 180 12720.90 60.00 55121.18 88888.00 2009-06-29 09:47:49.250 180 12720.88 59.92 55121.15 88888.00 2009-06-29 09:47:49.375 180 12720.90 60.00 55121.15 88888.00 2009-06-29 09:47:49.500 180 12720.85 59.95 55121.15 88888.00 2009-06-29 09:47:49.625 180 12720.90 59.95 55121.15 88888.00 2009-06-29 09:47:49.750 180 12720.92 59.98 55121.18 88888.00 2009-06-29 09:47:49.875 180 12720.90 59.98 55121.18 88888.00 2009-06-29 09:47:50.000 180 12720.90 59.98 55121.20 88888.00 2009-06-29 09:47:50.125 180 12720.88 59.92 55121.18 88888.00 2009-06-29 09:47:50.250 180 12720.85 59.90 55121.12 88888.00 2009-06-29 09:47:50.375 180 12720.90 59.95 55121.18 88888.00 2009-06-29 09:47:50.500 180 12720.90 59.98 55121.20 88888.00 2009-06-29 09:47:50.625 180 12720.95 59.90 55121.20 88888.00 2009-06-29 09:47:50.750 180 12720.98 59.85 55121.18 88888.00 2009-06-29 09:47:50.875 180 12720.92 59.88 55121.18 88888.00 2009-06-29 09:47:51.000 180 12720.85 59.85 55121.18 88888.00 2009-06-29 09:47:51.125 180 12720.85 59.83 55121.18 88888.00 2009-06-29 09:47:51.250 180 12720.80 59.80 55121.18 88888.00 2009-06-29 09:47:51.375 180 12720.83 59.85 55121.18 88888.00 2009-06-29 09:47:51.500 180 12720.90 59.88 55121.15 88888.00 2009-06-29 09:47:51.625 180 12720.90 59.88 55121.22 88888.00 2009-06-29 09:47:51.750 180 12720.92 59.90 55121.22 88888.00 2009-06-29 09:47:51.875 180 12721.00 59.92 55121.25 88888.00 2009-06-29 09:47:52.000 180 12721.02 59.90 55121.22 88888.00 2009-06-29 09:47:52.125 180 12721.00 59.88 55121.22 88888.00 2009-06-29 09:47:52.250 180 12720.95 59.77 55121.18 88888.00 2009-06-29 09:47:52.375 180 12720.98 59.70 55121.20 88888.00 2009-06-29 09:47:52.500 180 12720.98 59.73 55121.22 88888.00 2009-06-29 09:47:52.625 180 12720.95 59.75 55121.25 88888.00 2009-06-29 09:47:52.750 180 12720.98 59.75 55121.25 88888.00 2009-06-29 09:47:52.875 180 12721.00 59.73 55121.25 88888.00 2009-06-29 09:47:53.000 180 12720.98 59.75 55121.22 88888.00 2009-06-29 09:47:53.125 180 12721.00 59.77 55121.25 88888.00 2009-06-29 09:47:53.250 180 12721.02 59.73 55121.30 88888.00 2009-06-29 09:47:53.375 180 12721.05 59.75 55121.30 88888.00 2009-06-29 09:47:53.500 180 12721.12 59.77 55121.28 88888.00 2009-06-29 09:47:53.625 180 12721.15 59.73 55121.25 88888.00 2009-06-29 09:47:53.750 180 12721.05 59.67 55121.25 88888.00 2009-06-29 09:47:53.875 180 12721.02 59.65 55121.28 88888.00 2009-06-29 09:47:54.000 180 12721.00 59.62 55121.25 88888.00 2009-06-29 09:47:54.125 180 12721.00 59.67 55121.25 88888.00 2009-06-29 09:47:54.250 180 12721.05 59.70 55121.28 88888.00 2009-06-29 09:47:54.375 180 12721.08 59.70 55121.30 88888.00 2009-06-29 09:47:54.500 180 12721.08 59.67 55121.30 88888.00 2009-06-29 09:47:54.625 180 12721.08 59.70 55121.32 88888.00 2009-06-29 09:47:54.750 180 12721.10 59.62 55121.32 88888.00 2009-06-29 09:47:54.875 180 12721.05 59.65 55121.28 88888.00 2009-06-29 09:47:55.000 180 12721.08 59.65 55121.30 88888.00 2009-06-29 09:47:55.125 180 12721.25 59.73 55121.32 88888.00 2009-06-29 09:47:55.250 180 12721.27 59.62 55121.28 88888.00 2009-06-29 09:47:55.375 180 12721.23 59.60 55121.28 88888.00 2009-06-29 09:47:55.500 180 12721.23 59.62 55121.28 88888.00 2009-06-29 09:47:55.625 180 12721.23 59.60 55121.30 88888.00 2009-06-29 09:47:55.750 180 12721.33 59.58 55121.30 88888.00 2009-06-29 09:47:55.875 180 12721.33 59.52 55121.32 88888.00 2009-06-29 09:47:56.000 180 12721.30 59.58 55121.30 88888.00 2009-06-29 09:47:56.125 180 12721.25 59.58 55121.32 88888.00 2009-06-29 09:47:56.250 180 12721.23 59.60 55121.30 88888.00 2009-06-29 09:47:56.375 180 12721.33 59.58 55121.30 88888.00 2009-06-29 09:47:56.500 180 12721.35 59.55 55121.30 88888.00 2009-06-29 09:47:56.625 180 12721.35 59.60 55121.32 88888.00 2009-06-29 09:47:56.750 180 12721.33 59.62 55121.30 88888.00 2009-06-29 09:47:56.875 180 12721.42 59.58 55121.35 88888.00 2009-06-29 09:47:57.000 180 12721.45 59.55 55121.35 88888.00 2009-06-29 09:47:57.125 180 12721.42 59.52 55121.35 88888.00 2009-06-29 09:47:57.250 180 12721.40 59.48 55121.35 88888.00 2009-06-29 09:47:57.375 180 12721.40 59.42 55121.32 88888.00 2009-06-29 09:47:57.500 180 12721.35 59.42 55121.32 88888.00 2009-06-29 09:47:57.625 180 12721.33 59.50 55121.35 88888.00 2009-06-29 09:47:57.750 180 12721.30 59.45 55121.35 88888.00 2009-06-29 09:47:57.875 180 12721.30 59.42 55121.32 88888.00 2009-06-29 09:47:58.000 180 12721.27 59.48 55121.32 88888.00 2009-06-29 09:47:58.125 180 12721.33 59.48 55121.32 88888.00 2009-06-29 09:47:58.250 180 12721.35 59.48 55121.35 88888.00 2009-06-29 09:47:58.375 180 12721.40 59.42 55121.32 88888.00 2009-06-29 09:47:58.500 180 12721.35 59.33 55121.35 88888.00 2009-06-29 09:47:58.625 180 12721.33 59.35 55121.35 88888.00 2009-06-29 09:47:58.750 180 12721.33 59.38 55121.35 88888.00 2009-06-29 09:47:58.875 180 12721.27 59.40 55121.38 88888.00 2009-06-29 09:47:59.000 180 12721.35 59.42 55121.38 88888.00 2009-06-29 09:47:59.125 180 12721.35 59.38 55121.38 88888.00 2009-06-29 09:47:59.250 180 12721.30 59.40 55121.38 88888.00 2009-06-29 09:47:59.375 180 12721.33 59.45 55121.40 88888.00 2009-06-29 09:47:59.500 180 12721.45 59.45 55121.43 88888.00 2009-06-29 09:47:59.625 180 12721.55 59.38 55121.40 88888.00 2009-06-29 09:47:59.750 180 12721.50 59.35 55121.40 88888.00 2009-06-29 09:47:59.875 180 12721.55 59.42 55121.40 88888.00 2009-06-29 09:48:00.000 180 12721.58 59.40 55121.40 88888.00 2009-06-29 09:48:00.125 180 12721.50 59.33 55121.40 88888.00 2009-06-29 09:48:00.250 180 12721.42 59.23 55121.35 88888.00 2009-06-29 09:48:00.375 180 12721.45 59.25 55121.35 88888.00 2009-06-29 09:48:00.500 180 12721.48 59.25 55121.38 88888.00 2009-06-29 09:48:00.625 180 12721.48 59.27 55121.38 88888.00 2009-06-29 09:48:00.750 180 12721.50 59.30 55121.43 88888.00 2009-06-29 09:48:00.875 180 12721.50 59.35 55121.45 88888.00 2009-06-29 09:48:01.000 180 12721.52 59.33 55121.43 88888.00 2009-06-29 09:48:01.125 180 12721.52 59.23 55121.40 88888.00 2009-06-29 09:48:01.250 180 12721.42 59.25 55121.43 88888.00 2009-06-29 09:48:01.375 180 12721.45 59.27 55121.45 88888.00 2009-06-29 09:48:01.500 180 12721.50 59.23 55121.45 88888.00 2009-06-29 09:48:01.625 180 12721.52 59.20 55121.43 88888.00 2009-06-29 09:48:01.750 180 12721.52 59.23 55121.45 88888.00 2009-06-29 09:48:01.875 180 12721.52 59.23 55121.47 88888.00 2009-06-29 09:48:02.000 180 12721.50 59.17 55121.45 88888.00 2009-06-29 09:48:02.125 180 12721.45 59.23 55121.47 88888.00 2009-06-29 09:48:02.250 180 12721.48 59.30 55121.53 88888.00 2009-06-29 09:48:02.375 180 12721.55 59.27 55121.53 88888.00 2009-06-29 09:48:02.500 180 12721.48 59.17 55121.45 88888.00 2009-06-29 09:48:02.625 180 12721.48 59.10 55121.43 88888.00 2009-06-29 09:48:02.750 180 12721.58 59.10 55121.45 88888.00 2009-06-29 09:48:02.875 180 12721.52 59.08 55121.43 88888.00 2009-06-29 09:48:03.000 180 12721.50 59.05 55121.43 88888.00 2009-06-29 09:48:03.125 180 12721.48 59.00 55121.43 88888.00 2009-06-29 09:48:03.250 180 12721.50 59.08 55121.50 88888.00 2009-06-29 09:48:03.375 180 12721.55 59.12 55121.53 88888.00 2009-06-29 09:48:03.500 180 12721.50 59.02 55121.47 88888.00 2009-06-29 09:48:03.625 180 12721.45 58.92 55121.47 88888.00 2009-06-29 09:48:03.750 180 12721.48 58.98 55121.53 88888.00 2009-06-29 09:48:03.875 180 12721.62 59.10 55121.57 88888.00 2009-06-29 09:48:04.000 180 12721.65 59.10 55121.55 88888.00 2009-06-29 09:48:04.125 180 12721.58 59.02 55121.55 88888.00 2009-06-29 09:48:04.250 180 12721.45 58.98 55121.55 88888.00 2009-06-29 09:48:04.375 180 12721.50 58.92 55121.50 88888.00 2009-06-29 09:48:04.500 180 12721.42 58.90 55121.50 88888.00 2009-06-29 09:48:04.625 180 12721.40 58.85 55121.50 88888.00 2009-06-29 09:48:04.750 180 12721.50 58.92 55121.53 88888.00 2009-06-29 09:48:04.875 180 12721.58 58.95 55121.55 88888.00 2009-06-29 09:48:05.000 180 12721.60 58.92 55121.53 88888.00 2009-06-29 09:48:05.125 180 12721.58 58.85 55121.53 88888.00 2009-06-29 09:48:05.250 180 12721.52 58.80 55121.53 88888.00 2009-06-29 09:48:05.375 180 12721.50 58.83 55121.50 88888.00 2009-06-29 09:48:05.500 180 12721.48 58.80 55121.50 88888.00 2009-06-29 09:48:05.625 180 12721.52 58.85 55121.55 88888.00 2009-06-29 09:48:05.750 180 12721.60 58.85 55121.55 88888.00 2009-06-29 09:48:05.875 180 12721.60 58.85 55121.57 88888.00 2009-06-29 09:48:06.000 180 12721.60 58.88 55121.57 88888.00 2009-06-29 09:48:06.125 180 12721.62 58.90 55121.60 88888.00 2009-06-29 09:48:06.250 180 12721.52 58.73 55121.53 88888.00 2009-06-29 09:48:06.375 180 12721.48 58.62 55121.50 88888.00 2009-06-29 09:48:06.500 180 12721.50 58.65 55121.57 88888.00 2009-06-29 09:48:06.625 180 12721.50 58.70 55121.57 88888.00 2009-06-29 09:48:06.750 180 12721.58 58.67 55121.57 88888.00 2009-06-29 09:48:06.875 180 12721.60 58.67 55121.55 88888.00 2009-06-29 09:48:07.000 180 12721.58 58.67 55121.60 88888.00 2009-06-29 09:48:07.125 180 12721.58 58.75 55121.62 88888.00 2009-06-29 09:48:07.250 180 12721.58 58.67 55121.57 88888.00 2009-06-29 09:48:07.375 180 12721.62 58.60 55121.57 88888.00 2009-06-29 09:48:07.500 180 12721.62 58.60 55121.55 88888.00 2009-06-29 09:48:07.625 180 12721.65 58.55 55121.57 88888.00 2009-06-29 09:48:07.750 180 12721.67 58.52 55121.57 88888.00 2009-06-29 09:48:07.875 180 12721.70 58.62 55121.62 88888.00 2009-06-29 09:48:08.000 180 12721.67 58.62 55121.57 88888.00 2009-06-29 09:48:08.125 180 12721.62 58.55 55121.60 88888.00 2009-06-29 09:48:08.250 180 12721.62 58.55 55121.62 88888.00 2009-06-29 09:48:08.375 180 12721.67 58.50 55121.60 88888.00 2009-06-29 09:48:08.500 180 12721.62 58.48 55121.57 88888.00 2009-06-29 09:48:08.625 180 12721.62 58.50 55121.62 88888.00 2009-06-29 09:48:08.750 180 12721.62 58.50 55121.62 88888.00 2009-06-29 09:48:08.875 180 12721.67 58.45 55121.62 88888.00 2009-06-29 09:48:09.000 180 12721.70 58.45 55121.60 88888.00 2009-06-29 09:48:09.125 180 12721.65 58.48 55121.62 88888.00 2009-06-29 09:48:09.250 180 12721.62 58.48 55121.62 88888.00 2009-06-29 09:48:09.375 180 12721.62 58.45 55121.65 88888.00 2009-06-29 09:48:09.500 180 12721.62 58.38 55121.60 88888.00 2009-06-29 09:48:09.625 180 12721.65 58.35 55121.62 88888.00 2009-06-29 09:48:09.750 180 12721.65 58.40 55121.65 88888.00 2009-06-29 09:48:09.875 180 12721.70 58.40 55121.68 88888.00 2009-06-29 09:48:10.000 180 12721.70 58.35 55121.65 88888.00 2009-06-29 09:48:10.125 180 12721.70 58.25 55121.65 88888.00 2009-06-29 09:48:10.250 180 12721.77 58.27 55121.65 88888.00 2009-06-29 09:48:10.375 180 12721.75 58.25 55121.62 88888.00 2009-06-29 09:48:10.500 180 12721.67 58.27 55121.62 88888.00 2009-06-29 09:48:10.625 180 12721.65 58.33 55121.68 88888.00 2009-06-29 09:48:10.750 180 12721.70 58.35 55121.70 88888.00 2009-06-29 09:48:10.875 180 12721.73 58.33 55121.70 88888.00 2009-06-29 09:48:11.000 180 12721.70 58.25 55121.65 88888.00 2009-06-29 09:48:11.125 180 12721.62 58.15 55121.65 88888.00 2009-06-29 09:48:11.250 180 12721.67 58.23 55121.70 88888.00 2009-06-29 09:48:11.375 180 12721.83 58.23 55121.68 88888.00 2009-06-29 09:48:11.500 180 12721.80 58.15 55121.68 88888.00 2009-06-29 09:48:11.625 180 12721.75 58.12 55121.65 88888.00 2009-06-29 09:48:11.750 180 12721.67 58.10 55121.68 88888.00 2009-06-29 09:48:11.875 180 12721.70 58.10 55121.68 88888.00 2009-06-29 09:48:12.000 180 12721.73 58.10 55121.68 88888.00 2009-06-29 09:48:12.125 180 12721.70 58.05 55121.68 88888.00 2009-06-29 09:48:12.250 180 12721.67 58.05 55121.70 88888.00 2009-06-29 09:48:12.375 180 12721.70 58.08 55121.70 88888.00 2009-06-29 09:48:12.500 180 12721.67 58.00 55121.65 88888.00 2009-06-29 09:48:12.625 180 12721.75 57.98 55121.70 88888.00 2009-06-29 09:48:12.750 180 12721.80 58.05 55121.72 88888.00 2009-06-29 09:48:12.875 180 12721.80 58.02 55121.72 88888.00 2009-06-29 09:48:13.000 180 12721.77 57.98 55121.72 88888.00 2009-06-29 09:48:13.125 180 12721.77 57.90 55121.72 88888.00 2009-06-29 09:48:13.250 180 12721.77 57.92 55121.72 88888.00 2009-06-29 09:48:13.375 180 12721.85 57.95 55121.72 88888.00 2009-06-29 09:48:13.500 180 12721.92 57.92 55121.72 88888.00 2009-06-29 09:48:13.625 180 12721.95 57.90 55121.72 88888.00 2009-06-29 09:48:13.750 180 12721.88 57.83 55121.72 88888.00 2009-06-29 09:48:13.875 180 12721.88 57.85 55121.72 88888.00 2009-06-29 09:48:14.000 180 12722.00 57.92 55121.75 88888.00 2009-06-29 09:48:14.125 180 12722.08 57.85 55121.72 88888.00 2009-06-29 09:48:14.250 180 12721.98 57.73 55121.70 88888.00 2009-06-29 09:48:14.375 180 12721.98 57.75 55121.72 88888.00 2009-06-29 09:48:14.500 180 12722.00 57.77 55121.70 88888.00 2009-06-29 09:48:14.625 180 12722.02 57.77 55121.72 88888.00 2009-06-29 09:48:14.750 180 12722.08 57.80 55121.75 88888.00 2009-06-29 09:48:14.875 180 12722.08 57.80 55121.78 88888.00 2009-06-29 09:48:15.000 180 12722.10 57.77 55121.78 88888.00 2009-06-29 09:48:15.125 180 12722.17 57.75 55121.78 88888.00 2009-06-29 09:48:15.250 180 12722.08 57.65 55121.75 88888.00 2009-06-29 09:48:15.375 180 12722.08 57.62 55121.70 88888.00 2009-06-29 09:48:15.500 180 12722.17 57.65 55121.70 88888.00 2009-06-29 09:48:15.625 180 12722.23 57.60 55121.72 88888.00 2009-06-29 09:48:15.750 180 12722.17 57.58 55121.72 88888.00 2009-06-29 09:48:15.875 180 12722.20 57.58 55121.72 88888.00 2009-06-29 09:48:16.000 180 12722.15 57.50 55121.72 88888.00 2009-06-29 09:48:16.125 180 12722.12 57.45 55121.70 88888.00 2009-06-29 09:48:16.250 180 12722.10 57.35 55121.70 88888.00 2009-06-29 09:48:16.375 180 12722.12 57.40 55121.70 88888.00 2009-06-29 09:48:16.500 180 12722.20 57.42 55121.72 88888.00 2009-06-29 09:48:16.625 180 12722.33 57.52 55121.78 88888.00 2009-06-29 09:48:16.750 180 12722.33 57.42 55121.72 88888.00 2009-06-29 09:48:16.875 180 12722.25 57.38 55121.72 88888.00 2009-06-29 09:48:17.000 180 12722.17 57.35 55121.72 88888.00 2009-06-29 09:48:17.125 180 12722.17 57.30 55121.72 88888.00 2009-06-29 09:48:17.250 180 12722.17 57.30 55121.72 88888.00 2009-06-29 09:48:17.375 180 12722.23 57.35 55121.75 88888.00 2009-06-29 09:48:17.500 180 12722.17 57.25 55121.70 88888.00 2009-06-29 09:48:17.625 180 12722.23 57.17 55121.70 88888.00 2009-06-29 09:48:17.750 180 12722.20 57.15 55121.70 88888.00 2009-06-29 09:48:17.875 180 12722.10 57.20 55121.75 88888.00 2009-06-29 09:48:18.000 180 12722.17 57.25 55121.78 88888.00 2009-06-29 09:48:18.125 180 12722.20 57.20 55121.75 88888.00 2009-06-29 09:48:18.250 180 12722.17 57.12 55121.72 88888.00 2009-06-29 09:48:18.375 180 12722.17 57.12 55121.78 88888.00 2009-06-29 09:48:18.500 180 12722.20 57.17 55121.78 88888.00 2009-06-29 09:48:18.625 180 12722.20 57.15 55121.80 88888.00 2009-06-29 09:48:18.750 180 12722.17 57.05 55121.75 88888.00 2009-06-29 09:48:18.875 180 12722.15 57.02 55121.78 88888.00 2009-06-29 09:48:19.000 180 12722.12 57.08 55121.75 88888.00 2009-06-29 09:48:19.125 180 12722.15 57.10 55121.80 88888.00 2009-06-29 09:48:19.250 180 12722.23 57.08 55121.80 88888.00 2009-06-29 09:48:19.375 180 12722.23 57.02 55121.75 88888.00 2009-06-29 09:48:19.500 180 12722.20 57.02 55121.78 88888.00 2009-06-29 09:48:19.625 180 12722.20 57.05 55121.82 88888.00 2009-06-29 09:48:19.750 180 12722.23 57.00 55121.80 88888.00 2009-06-29 09:48:19.875 180 12722.15 56.92 55121.78 88888.00 2009-06-29 09:48:20.000 180 12722.02 56.95 55121.78 88888.00 2009-06-29 09:48:20.125 180 12722.00 56.85 55121.75 88888.00 2009-06-29 09:48:20.250 180 12722.08 56.85 55121.80 88888.00 2009-06-29 09:48:20.375 180 12722.10 56.85 55121.78 88888.00 2009-06-29 09:48:20.500 180 12722.08 56.83 55121.78 88888.00 2009-06-29 09:48:20.625 180 12722.10 56.83 55121.75 88888.00 2009-06-29 09:48:20.750 180 12722.15 56.85 55121.82 88888.00 2009-06-29 09:48:20.875 180 12722.15 56.77 55121.80 88888.00 2009-06-29 09:48:21.000 180 12722.12 56.75 55121.78 88888.00 2009-06-29 09:48:21.125 180 12722.08 56.83 55121.80 88888.00 2009-06-29 09:48:21.250 180 12722.10 56.83 55121.82 88888.00 2009-06-29 09:48:21.375 180 12722.12 56.73 55121.78 88888.00 2009-06-29 09:48:21.500 180 12722.15 56.70 55121.75 88888.00 2009-06-29 09:48:21.625 180 12722.17 56.73 55121.75 88888.00 2009-06-29 09:48:21.750 180 12722.15 56.75 55121.75 88888.00 2009-06-29 09:48:21.875 180 12722.15 56.77 55121.75 88888.00 2009-06-29 09:48:22.000 180 12722.15 56.70 55121.72 88888.00 2009-06-29 09:48:22.125 180 12722.23 56.67 55121.75 88888.00 2009-06-29 09:48:22.250 180 12722.17 56.65 55121.75 88888.00 2009-06-29 09:48:22.375 180 12722.10 56.62 55121.70 88888.00 2009-06-29 09:48:22.500 180 12722.02 56.60 55121.70 88888.00 2009-06-29 09:48:22.625 180 12722.10 56.62 55121.70 88888.00 2009-06-29 09:48:22.750 180 12722.25 56.73 55121.75 88888.00 2009-06-29 09:48:22.875 180 12722.27 56.73 55121.75 88888.00 2009-06-29 09:48:23.000 180 12722.27 56.65 55121.72 88888.00 2009-06-29 09:48:23.125 180 12722.25 56.60 55121.72 88888.00 2009-06-29 09:48:23.250 180 12722.12 56.42 55121.68 88888.00 2009-06-29 09:48:23.375 180 12722.15 56.48 55121.70 88888.00 2009-06-29 09:48:23.500 180 12722.15 56.52 55121.70 88888.00 2009-06-29 09:48:23.625 180 12722.10 56.50 55121.70 88888.00 2009-06-29 09:48:23.750 180 12722.15 56.48 55121.70 88888.00 2009-06-29 09:48:23.875 180 12722.23 56.50 55121.72 88888.00 2009-06-29 09:48:24.000 180 12722.17 56.50 55121.72 88888.00 2009-06-29 09:48:24.125 180 12722.15 56.45 55121.72 88888.00 2009-06-29 09:48:24.250 180 12722.17 56.50 55121.72 88888.00 2009-06-29 09:48:24.375 180 12722.27 56.58 55121.72 88888.00 2009-06-29 09:48:24.500 180 12722.30 56.55 55121.72 88888.00 2009-06-29 09:48:24.625 180 12722.33 56.52 55121.70 88888.00 2009-06-29 09:48:24.750 180 12722.30 56.52 55121.72 88888.00 2009-06-29 09:48:24.875 180 12722.25 56.48 55121.70 88888.00 2009-06-29 09:48:25.000 180 12722.17 56.42 55121.65 88888.00 2009-06-29 09:48:25.125 180 12722.23 56.45 55121.68 88888.00 2009-06-29 09:48:25.250 180 12722.12 56.38 55121.68 88888.00 2009-06-29 09:48:25.375 180 12722.15 56.35 55121.65 88888.00 2009-06-29 09:48:25.500 180 12722.23 56.35 55121.68 88888.00 2009-06-29 09:48:25.625 180 12722.25 56.38 55121.68 88888.00 2009-06-29 09:48:25.750 180 12722.20 56.38 55121.65 88888.00 2009-06-29 09:48:25.875 180 12722.20 56.35 55121.68 88888.00 2009-06-29 09:48:26.000 180 12722.27 56.45 55121.70 88888.00 2009-06-29 09:48:26.125 180 12722.30 56.50 55121.72 88888.00 2009-06-29 09:48:26.250 180 12722.27 56.42 55121.68 88888.00 2009-06-29 09:48:26.375 180 12722.25 56.35 55121.65 88888.00 2009-06-29 09:48:26.500 180 12722.15 56.38 55121.68 88888.00 2009-06-29 09:48:26.625 180 12722.15 56.38 55121.65 88888.00 2009-06-29 09:48:26.750 180 12722.12 56.35 55121.68 88888.00 2009-06-29 09:48:26.875 180 12722.12 56.35 55121.65 88888.00 2009-06-29 09:48:27.000 180 12722.05 56.33 55121.62 88888.00 2009-06-29 09:48:27.125 180 12722.00 56.35 55121.62 88888.00 2009-06-29 09:48:27.250 180 12722.02 56.27 55121.62 88888.00 2009-06-29 09:48:27.375 180 12721.98 56.23 55121.57 88888.00 2009-06-29 09:48:27.500 180 12721.95 56.23 55121.60 88888.00 2009-06-29 09:48:27.625 180 12721.98 56.25 55121.60 88888.00 2009-06-29 09:48:27.750 180 12721.98 56.27 55121.62 88888.00 2009-06-29 09:48:27.875 180 12721.95 56.27 55121.62 88888.00 2009-06-29 09:48:28.000 180 12721.95 56.25 55121.60 88888.00 2009-06-29 09:48:28.125 180 12721.92 56.23 55121.55 88888.00 2009-06-29 09:48:28.250 180 12721.83 56.23 55121.57 88888.00 2009-06-29 09:48:28.375 180 12721.85 56.25 55121.57 88888.00 2009-06-29 09:48:28.500 180 12721.95 56.25 55121.60 88888.00 2009-06-29 09:48:28.625 180 12721.98 56.25 55121.55 88888.00 2009-06-29 09:48:28.750 180 12721.90 56.25 55121.55 88888.00 2009-06-29 09:48:28.875 180 12721.88 56.25 55121.55 88888.00 2009-06-29 09:48:29.000 180 12721.83 56.25 55121.55 88888.00 2009-06-29 09:48:29.125 180 12721.73 56.25 55121.55 88888.00 2009-06-29 09:48:29.250 180 12721.70 56.23 55121.55 88888.00 2009-06-29 09:48:29.375 180 12721.77 56.20 55121.53 88888.00 2009-06-29 09:48:29.500 180 12721.70 56.08 55121.47 88888.00 2009-06-29 09:48:29.625 180 12721.65 56.08 55121.47 88888.00 2009-06-29 09:48:29.750 180 12721.75 56.12 55121.53 88888.00 2009-06-29 09:48:29.875 180 12721.83 56.15 55121.53 88888.00 2009-06-29 09:48:30.000 180 12721.90 56.17 55121.53 88888.00 2009-06-29 09:48:30.125 180 12721.83 56.05 55121.50 88888.00 2009-06-29 09:48:30.250 180 12721.73 56.08 55121.53 88888.00 2009-06-29 09:48:30.375 180 12721.77 56.17 55121.50 88888.00 2009-06-29 09:48:30.500 180 12721.80 56.10 55121.50 88888.00 2009-06-29 09:48:30.625 180 12721.70 56.02 55121.47 88888.00 2009-06-29 09:48:30.750 180 12721.73 56.05 55121.50 88888.00 2009-06-29 09:48:30.875 180 12721.73 56.10 55121.50 88888.00 2009-06-29 09:48:31.000 180 12721.70 56.02 55121.47 88888.00 2009-06-29 09:48:31.125 180 12721.70 56.05 55121.53 88888.00 2009-06-29 09:48:31.250 180 12721.67 56.05 55121.50 88888.00 2009-06-29 09:48:31.375 180 12721.65 56.08 55121.50 88888.00 2009-06-29 09:48:31.500 180 12721.60 56.05 55121.47 88888.00 2009-06-29 09:48:31.625 180 12721.60 55.98 55121.45 88888.00 2009-06-29 09:48:31.750 180 12721.60 55.92 55121.45 88888.00 2009-06-29 09:48:31.875 180 12721.55 55.92 55121.45 88888.00 2009-06-29 09:48:32.000 180 12721.50 55.90 55121.45 88888.00 2009-06-29 09:48:32.125 180 12721.52 55.95 55121.43 88888.00 2009-06-29 09:48:32.250 180 12721.52 55.98 55121.43 88888.00 2009-06-29 09:48:32.375 180 12721.58 56.00 55121.43 88888.00 2009-06-29 09:48:32.500 180 12721.52 55.92 55121.38 88888.00 2009-06-29 09:48:32.625 180 12721.50 55.95 55121.40 88888.00 2009-06-29 09:48:32.750 180 12721.42 55.88 55121.38 88888.00 2009-06-29 09:48:32.875 180 12721.45 55.92 55121.40 88888.00 2009-06-29 09:48:33.000 180 12721.40 55.92 55121.38 88888.00 2009-06-29 09:48:33.125 180 12721.35 55.83 55121.35 88888.00 2009-06-29 09:48:33.250 180 12721.35 55.83 55121.38 88888.00 2009-06-29 09:48:33.375 180 12721.40 55.90 55121.40 88888.00 2009-06-29 09:48:33.500 180 12721.40 55.85 55121.38 88888.00 2009-06-29 09:48:33.625 180 12721.35 55.83 55121.38 88888.00 2009-06-29 09:48:33.750 180 12721.30 55.85 55121.38 88888.00 2009-06-29 09:48:33.875 180 12721.30 55.83 55121.35 88888.00 2009-06-29 09:48:34.000 180 12721.30 55.83 55121.32 88888.00 2009-06-29 09:48:34.125 180 12721.33 55.90 55121.38 88888.00 2009-06-29 09:48:34.250 180 12721.33 55.88 55121.35 88888.00 2009-06-29 09:48:34.375 180 12721.25 55.85 55121.32 88888.00 2009-06-29 09:48:34.500 180 12721.23 55.85 55121.30 88888.00 2009-06-29 09:48:34.625 180 12721.17 55.88 55121.30 88888.00 2009-06-29 09:48:34.750 180 12721.17 55.92 55121.30 88888.00 2009-06-29 09:48:34.875 180 12721.15 55.88 55121.28 88888.00 2009-06-29 09:48:35.000 180 12721.12 55.83 55121.22 88888.00 2009-06-29 09:48:35.125 180 12721.10 55.83 55121.22 88888.00 2009-06-29 09:48:35.250 180 12720.98 55.80 55121.25 88888.00 2009-06-29 09:48:35.375 180 12720.95 55.85 55121.25 88888.00 2009-06-29 09:48:35.500 180 12721.05 55.92 55121.25 88888.00 2009-06-29 09:48:35.625 180 12721.10 55.95 55121.25 88888.00 2009-06-29 09:48:35.750 180 12721.08 55.92 55121.25 88888.00 2009-06-29 09:48:35.875 180 12721.05 55.88 55121.22 88888.00 2009-06-29 09:48:36.000 180 12721.05 55.88 55121.22 88888.00 2009-06-29 09:48:36.125 180 12721.08 55.85 55121.20 88888.00 2009-06-29 09:48:36.250 180 12720.92 55.83 55121.15 88888.00 2009-06-29 09:48:36.375 180 12720.88 55.90 55121.18 88888.00 2009-06-29 09:48:36.500 180 12720.95 55.95 55121.15 88888.00 2009-06-29 09:48:36.625 180 12720.98 55.90 55121.12 88888.00 2009-06-29 09:48:36.750 180 12720.95 55.90 55121.15 88888.00 2009-06-29 09:48:36.875 180 12720.98 55.85 55121.12 88888.00 2009-06-29 09:48:37.000 180 12720.88 55.83 55121.10 88888.00 2009-06-29 09:48:37.125 180 12720.88 55.92 55121.18 88888.00 2009-06-29 09:48:37.250 180 12720.85 55.92 55121.15 88888.00 2009-06-29 09:48:37.375 180 12720.80 55.88 55121.12 88888.00 2009-06-29 09:48:37.500 180 12720.77 55.90 55121.10 88888.00 2009-06-29 09:48:37.625 180 12720.85 55.90 55121.07 88888.00 2009-06-29 09:48:37.750 180 12720.85 55.90 55121.07 88888.00 2009-06-29 09:48:37.875 180 12720.88 55.95 55121.10 88888.00 2009-06-29 09:48:38.000 180 12720.92 56.00 55121.05 88888.00 2009-06-29 09:48:38.125 180 12720.95 56.00 55121.03 88888.00 2009-06-29 09:48:38.250 180 12720.83 55.98 55121.05 88888.00 2009-06-29 09:48:38.375 180 12720.77 55.98 55121.05 88888.00 2009-06-29 09:48:38.500 180 12720.77 56.00 55121.05 88888.00 2009-06-29 09:48:38.625 180 12720.75 55.95 55121.00 88888.00 2009-06-29 09:48:38.750 180 12720.67 55.95 55120.97 88888.00 2009-06-29 09:48:38.875 180 12720.62 55.95 55120.93 88888.00 2009-06-29 09:48:39.000 180 12720.62 55.98 55120.97 88888.00 2009-06-29 09:48:39.125 180 12720.55 55.98 55120.95 88888.00 2009-06-29 09:48:39.250 180 12720.55 56.00 55120.95 88888.00 2009-06-29 09:48:39.375 180 12720.60 56.02 55120.97 88888.00 2009-06-29 09:48:39.500 180 12720.55 55.98 55120.95 88888.00 2009-06-29 09:48:39.625 180 12720.50 55.95 55120.93 88888.00 2009-06-29 09:48:39.750 180 12720.50 56.02 55120.93 88888.00 2009-06-29 09:48:39.875 180 12720.58 56.10 55120.95 88888.00 2009-06-29 09:48:40.000 180 12720.58 56.10 55120.90 88888.00 2009-06-29 09:48:40.125 180 12720.52 56.08 55120.93 88888.00 2009-06-29 09:48:40.250 180 12720.50 56.08 55120.93 88888.00 2009-06-29 09:48:40.375 180 12720.55 56.10 55120.93 88888.00 2009-06-29 09:48:40.500 180 12720.50 56.05 55120.88 88888.00 2009-06-29 09:48:40.625 180 12720.40 56.00 55120.85 88888.00 2009-06-29 09:48:40.750 180 12720.38 56.00 55120.88 88888.00 2009-06-29 09:48:40.875 180 12720.35 56.08 55120.88 88888.00 2009-06-29 09:48:41.000 180 12720.27 56.08 55120.85 88888.00 2009-06-29 09:48:41.125 180 12720.33 56.08 55120.85 88888.00 2009-06-29 09:48:41.250 180 12720.27 56.05 55120.85 88888.00 2009-06-29 09:48:41.375 180 12720.20 56.00 55120.82 88888.00 2009-06-29 09:48:41.500 180 12720.27 56.12 55120.82 88888.00 2009-06-29 09:48:41.625 180 12720.27 56.12 55120.82 88888.00 2009-06-29 09:48:41.750 180 12720.20 56.05 55120.78 88888.00 2009-06-29 09:48:41.875 180 12720.10 55.95 55120.72 88888.00 2009-06-29 09:48:42.000 180 12720.05 55.95 55120.75 88888.00 2009-06-29 09:48:42.125 180 12720.12 56.05 55120.78 88888.00 2009-06-29 09:48:42.250 180 12720.15 56.10 55120.78 88888.00 2009-06-29 09:48:42.375 180 12720.05 56.08 55120.72 88888.00 2009-06-29 09:48:42.500 180 12720.02 56.10 55120.72 88888.00 2009-06-29 09:48:42.625 180 12720.05 56.05 55120.72 88888.00 2009-06-29 09:48:42.750 180 12720.05 56.00 55120.72 88888.00 2009-06-29 09:48:42.875 180 12720.05 56.02 55120.72 88888.00 2009-06-29 09:48:43.000 180 12720.00 56.02 55120.72 88888.00 2009-06-29 09:48:43.125 180 12719.90 55.98 55120.68 88888.00 2009-06-29 09:48:43.250 180 12719.90 56.05 55120.70 88888.00 2009-06-29 09:48:43.375 180 12719.95 56.10 55120.70 88888.00 2009-06-29 09:48:43.500 180 12719.92 56.02 55120.68 88888.00 2009-06-29 09:48:43.625 180 12719.85 56.02 55120.68 88888.00 2009-06-29 09:48:43.750 180 12719.83 56.10 55120.68 88888.00 2009-06-29 09:48:43.875 180 12719.80 56.08 55120.68 88888.00 2009-06-29 09:48:44.000 180 12719.77 56.10 55120.65 88888.00 2009-06-29 09:48:44.125 180 12719.80 56.10 55120.68 88888.00 2009-06-29 09:48:44.250 180 12719.75 56.08 55120.65 88888.00 2009-06-29 09:48:44.375 180 12719.70 56.05 55120.65 88888.00 2009-06-29 09:48:44.500 180 12719.65 56.05 55120.68 88888.00 2009-06-29 09:48:44.625 180 12719.67 56.08 55120.65 88888.00 2009-06-29 09:48:44.750 180 12719.70 56.05 55120.62 88888.00 2009-06-29 09:48:44.875 180 12719.70 56.02 55120.65 88888.00 2009-06-29 09:48:45.000 180 12719.62 55.95 55120.62 88888.00 2009-06-29 09:48:45.125 180 12719.50 55.98 55120.57 88888.00 2009-06-29 09:48:45.250 180 12719.50 56.02 55120.60 88888.00 2009-06-29 09:48:45.375 180 12719.52 56.02 55120.60 88888.00 2009-06-29 09:48:45.500 180 12719.58 56.05 55120.62 88888.00 2009-06-29 09:48:45.625 180 12719.52 56.02 55120.57 88888.00 2009-06-29 09:48:45.750 180 12719.48 55.98 55120.55 88888.00 2009-06-29 09:48:45.875 180 12719.48 56.02 55120.55 88888.00 2009-06-29 09:48:46.000 180 12719.42 56.05 55120.55 88888.00 2009-06-29 09:48:46.125 180 12719.45 56.05 55120.55 88888.00 2009-06-29 09:48:46.250 180 12719.50 56.05 55120.53 88888.00 2009-06-29 09:48:46.375 180 12719.42 55.95 55120.47 88888.00 2009-06-29 09:48:46.500 180 12719.30 55.98 55120.50 88888.00 2009-06-29 09:48:46.625 180 12719.35 56.08 55120.53 88888.00 2009-06-29 09:48:46.750 180 12719.35 56.00 55120.50 88888.00 2009-06-29 09:48:46.875 180 12719.30 56.00 55120.47 88888.00 2009-06-29 09:48:47.000 180 12719.25 55.98 55120.45 88888.00 2009-06-29 09:48:47.125 180 12719.17 55.88 55120.45 88888.00 2009-06-29 09:48:47.250 180 12719.08 55.92 55120.45 88888.00 2009-06-29 09:48:47.375 180 12719.12 55.95 55120.47 88888.00 2009-06-29 09:48:47.500 180 12719.15 55.95 55120.43 88888.00 2009-06-29 09:48:47.625 180 12719.15 56.00 55120.45 88888.00 2009-06-29 09:48:47.750 180 12719.12 55.98 55120.43 88888.00 2009-06-29 09:48:47.875 180 12719.08 55.85 55120.40 88888.00 2009-06-29 09:48:48.000 180 12719.10 55.90 55120.43 88888.00 2009-06-29 09:48:48.125 180 12719.15 55.98 55120.40 88888.00 2009-06-29 09:48:48.250 180 12719.15 55.98 55120.43 88888.00 2009-06-29 09:48:48.375 180 12719.17 55.98 55120.40 88888.00 2009-06-29 09:48:48.500 180 12719.15 56.02 55120.45 88888.00 2009-06-29 09:48:48.625 180 12719.05 55.98 55120.43 88888.00 2009-06-29 09:48:48.750 180 12719.00 55.92 55120.38 88888.00 2009-06-29 09:48:48.875 180 12718.90 55.92 55120.35 88888.00 2009-06-29 09:48:49.000 180 12718.85 55.90 55120.32 88888.00 2009-06-29 09:48:49.125 180 12718.98 55.92 55120.38 88888.00 2009-06-29 09:48:49.250 180 12718.90 55.85 55120.32 88888.00 2009-06-29 09:48:49.375 180 12718.75 55.85 55120.30 88888.00 2009-06-29 09:48:49.500 180 12718.67 55.85 55120.30 88888.00 2009-06-29 09:48:49.625 180 12718.70 55.83 55120.28 88888.00 2009-06-29 09:48:49.750 180 12718.75 55.83 55120.30 88888.00 2009-06-29 09:48:49.875 180 12718.75 55.90 55120.30 88888.00 2009-06-29 09:48:50.000 180 12718.75 55.88 55120.30 88888.00 2009-06-29 09:48:50.125 180 12718.75 55.80 55120.30 88888.00 2009-06-29 09:48:50.250 180 12718.73 55.83 55120.32 88888.00 2009-06-29 09:48:50.375 180 12718.67 55.80 55120.30 88888.00 2009-06-29 09:48:50.500 180 12718.67 55.83 55120.28 88888.00 2009-06-29 09:48:50.625 180 12718.70 55.83 55120.28 88888.00 2009-06-29 09:48:50.750 180 12718.67 55.83 55120.25 88888.00 2009-06-29 09:48:50.875 180 12718.62 55.80 55120.28 88888.00 2009-06-29 09:48:51.000 180 12718.58 55.77 55120.22 88888.00 2009-06-29 09:48:51.125 180 12718.58 55.77 55120.28 88888.00 2009-06-29 09:48:51.250 180 12718.55 55.77 55120.28 88888.00 2009-06-29 09:48:51.375 180 12718.58 55.80 55120.28 88888.00 2009-06-29 09:48:51.500 180 12718.50 55.75 55120.22 88888.00 2009-06-29 09:48:51.625 180 12718.42 55.73 55120.22 88888.00 2009-06-29 09:48:51.750 180 12718.40 55.80 55120.25 88888.00 2009-06-29 09:48:51.875 180 12718.40 55.77 55120.22 88888.00 2009-06-29 09:48:52.000 180 12718.38 55.65 55120.15 88888.00 2009-06-29 09:48:52.125 180 12718.25 55.62 55120.15 88888.00 2009-06-29 09:48:52.250 180 12718.25 55.58 55120.15 88888.00 2009-06-29 09:48:52.375 180 12718.27 55.58 55120.15 88888.00 2009-06-29 09:48:52.500 180 12718.27 55.65 55120.18 88888.00 2009-06-29 09:48:52.625 180 12718.23 55.60 55120.15 88888.00 2009-06-29 09:48:52.750 180 12718.17 55.62 55120.18 88888.00 2009-06-29 09:48:52.875 180 12718.12 55.65 55120.18 88888.00 2009-06-29 09:48:53.000 180 12718.15 55.62 55120.15 88888.00 2009-06-29 09:48:53.125 180 12718.23 55.62 55120.15 88888.00 2009-06-29 09:48:53.250 180 12718.27 55.62 55120.12 88888.00 2009-06-29 09:48:53.375 180 12718.23 55.58 55120.10 88888.00 2009-06-29 09:48:53.500 180 12718.17 55.52 55120.10 88888.00 2009-06-29 09:48:53.625 180 12718.20 55.52 55120.12 88888.00 2009-06-29 09:48:53.750 180 12718.23 55.55 55120.15 88888.00 2009-06-29 09:48:53.875 180 12718.12 55.50 55120.12 88888.00 2009-06-29 09:48:54.000 180 12718.02 55.42 55120.07 88888.00 2009-06-29 09:48:54.125 180 12718.00 55.40 55120.10 88888.00 2009-06-29 09:48:54.250 180 12717.92 55.38 55120.10 88888.00 2009-06-29 09:48:54.375 180 12717.95 55.35 55120.10 88888.00 2009-06-29 09:48:54.500 180 12717.90 55.38 55120.10 88888.00 2009-06-29 09:48:54.625 180 12717.85 55.38 55120.07 88888.00 2009-06-29 09:48:54.750 180 12717.85 55.40 55120.07 88888.00 2009-06-29 09:48:54.875 180 12717.88 55.35 55120.05 88888.00 2009-06-29 09:48:55.000 180 12717.85 55.30 55120.03 88888.00 2009-06-29 09:48:55.125 180 12717.75 55.33 55120.05 88888.00 2009-06-29 09:48:55.250 180 12717.75 55.33 55120.07 88888.00 2009-06-29 09:48:55.375 180 12717.70 55.27 55120.05 88888.00 2009-06-29 09:48:55.500 180 12717.70 55.23 55120.05 88888.00 2009-06-29 09:48:55.625 180 12717.73 55.20 55120.03 88888.00 2009-06-29 09:48:55.750 180 12717.70 55.20 55120.05 88888.00 2009-06-29 09:48:55.875 180 12717.67 55.20 55120.05 88888.00 2009-06-29 09:48:56.000 180 12717.67 55.23 55120.05 88888.00 2009-06-29 09:48:56.125 180 12717.70 55.25 55120.03 88888.00 2009-06-29 09:48:56.250 180 12717.62 55.17 55120.00 88888.00 2009-06-29 09:48:56.375 180 12717.62 55.17 55119.97 88888.00 2009-06-29 09:48:56.500 180 12717.67 55.17 55120.03 88888.00 2009-06-29 09:48:56.625 180 12717.70 55.17 55120.00 88888.00 2009-06-29 09:48:56.750 180 12717.65 55.10 55120.00 88888.00 2009-06-29 09:48:56.875 180 12717.52 55.08 55119.97 88888.00 2009-06-29 09:48:57.000 180 12717.45 55.08 55119.95 88888.00 2009-06-29 09:48:57.125 180 12717.55 55.12 55119.97 88888.00 2009-06-29 09:48:57.250 180 12717.60 55.08 55120.00 88888.00 2009-06-29 09:48:57.375 180 12717.67 55.08 55120.00 88888.00 2009-06-29 09:48:57.500 180 12717.65 55.05 55120.00 88888.00 2009-06-29 09:48:57.625 180 12717.60 55.02 55119.97 88888.00 2009-06-29 09:48:57.750 180 12717.55 54.98 55119.97 88888.00 2009-06-29 09:48:57.875 180 12717.48 54.92 55119.95 88888.00 2009-06-29 09:48:58.000 180 12717.40 54.90 55119.95 88888.00 2009-06-29 09:48:58.125 180 12717.42 54.90 55119.95 88888.00 2009-06-29 09:48:58.250 180 12717.40 54.88 55119.95 88888.00 2009-06-29 09:48:58.375 180 12717.42 54.90 55119.97 88888.00 2009-06-29 09:48:58.500 180 12717.48 54.90 55119.97 88888.00 2009-06-29 09:48:58.625 180 12717.42 54.77 55119.95 88888.00 2009-06-29 09:48:58.750 180 12717.30 54.70 55119.93 88888.00 2009-06-29 09:48:58.875 180 12717.33 54.80 55119.93 88888.00 2009-06-29 09:48:59.000 180 12717.35 54.85 55119.95 88888.00 2009-06-29 09:48:59.125 180 12717.33 54.75 55119.95 88888.00 2009-06-29 09:48:59.250 180 12717.25 54.67 55119.93 88888.00 2009-06-29 09:48:59.375 180 12717.25 54.65 55119.90 88888.00 2009-06-29 09:48:59.500 180 12717.23 54.65 55119.90 88888.00 2009-06-29 09:48:59.625 180 12717.20 54.62 55119.88 88888.00 2009-06-29 09:48:59.750 180 12717.10 54.55 55119.85 88888.00 2009-06-29 09:48:59.875 180 12717.02 54.48 55119.80 88888.00 2009-06-29 09:49:00.000 180 12717.02 54.50 55119.82 88888.00 2009-06-29 09:49:00.125 180 12717.10 54.52 55119.88 88888.00 2009-06-29 09:49:00.250 180 12717.17 54.58 55119.93 88888.00 2009-06-29 09:49:00.375 180 12717.20 54.55 55119.90 88888.00 2009-06-29 09:49:00.500 180 12717.12 54.45 55119.88 88888.00 2009-06-29 09:49:00.625 180 12717.00 54.33 55119.85 88888.00 2009-06-29 09:49:00.750 180 12717.00 54.33 55119.90 88888.00 2009-06-29 09:49:00.875 180 12717.02 54.38 55119.90 88888.00 2009-06-29 09:49:01.000 180 12717.08 54.38 55119.88 88888.00 2009-06-29 09:49:01.125 180 12716.98 54.27 55119.85 88888.00 2009-06-29 09:49:01.250 180 12716.85 54.17 55119.82 88888.00 2009-06-29 09:49:01.375 180 12716.90 54.20 55119.82 88888.00 2009-06-29 09:49:01.500 180 12716.92 54.25 55119.85 88888.00 2009-06-29 09:49:01.625 180 12717.05 54.27 55119.85 88888.00 2009-06-29 09:49:01.750 180 12717.02 54.23 55119.82 88888.00 2009-06-29 09:49:01.875 180 12717.02 54.20 55119.88 88888.00 2009-06-29 09:49:02.000 180 12716.98 54.15 55119.85 88888.00 2009-06-29 09:49:02.125 180 12716.90 54.10 55119.82 88888.00 2009-06-29 09:49:02.250 180 12716.90 54.12 55119.85 88888.00 2009-06-29 09:49:02.375 180 12716.92 54.10 55119.85 88888.00 2009-06-29 09:49:02.500 180 12716.85 54.12 55119.90 88888.00 2009-06-29 09:49:02.625 180 12716.88 54.10 55119.85 88888.00 2009-06-29 09:49:02.750 180 12716.88 54.00 55119.80 88888.00 2009-06-29 09:49:02.875 180 12716.80 54.02 55119.82 88888.00 2009-06-29 09:49:03.000 180 12716.73 53.98 55119.82 88888.00 2009-06-29 09:49:03.125 180 12716.77 53.92 55119.85 88888.00 2009-06-29 09:49:03.250 180 12716.73 53.88 55119.80 88888.00 2009-06-29 09:49:03.375 180 12716.75 53.90 55119.80 88888.00 2009-06-29 09:49:03.500 180 12716.85 53.92 55119.82 88888.00 2009-06-29 09:49:03.625 180 12716.85 53.83 55119.80 88888.00 2009-06-29 09:49:03.750 180 12716.80 53.77 55119.80 88888.00 2009-06-29 09:49:03.875 180 12716.77 53.75 55119.78 88888.00 2009-06-29 09:49:04.000 180 12716.75 53.80 55119.82 88888.00 2009-06-29 09:49:04.125 180 12716.70 53.75 55119.82 88888.00 2009-06-29 09:49:04.250 180 12716.67 53.62 55119.80 88888.00 2009-06-29 09:49:04.375 180 12716.65 53.58 55119.78 88888.00 2009-06-29 09:49:04.500 180 12716.60 53.65 55119.78 88888.00 2009-06-29 09:49:04.625 180 12716.65 53.70 55119.80 88888.00 2009-06-29 09:49:04.750 180 12716.58 53.70 55119.78 88888.00 2009-06-29 09:49:04.875 180 12716.55 53.60 55119.75 88888.00 2009-06-29 09:49:05.000 180 12716.60 53.58 55119.70 88888.00 2009-06-29 09:49:05.125 180 12716.62 53.55 55119.70 88888.00 2009-06-29 09:49:05.250 180 12716.65 53.52 55119.75 88888.00 2009-06-29 09:49:05.375 180 12716.65 53.52 55119.75 88888.00 2009-06-29 09:49:05.500 180 12716.62 53.48 55119.75 88888.00 2009-06-29 09:49:05.625 180 12716.67 53.42 55119.70 88888.00 2009-06-29 09:49:05.750 180 12716.70 53.42 55119.65 88888.00 2009-06-29 09:49:05.875 180 12716.73 53.42 55119.70 88888.00 2009-06-29 09:49:06.000 180 12716.62 53.40 55119.65 88888.00 2009-06-29 09:49:06.125 180 12716.52 53.35 55119.68 88888.00 2009-06-29 09:49:06.250 180 12716.65 53.45 55119.72 88888.00 2009-06-29 09:49:06.375 180 12716.70 53.42 55119.70 88888.00 2009-06-29 09:49:06.500 180 12716.67 53.35 55119.70 88888.00 2009-06-29 09:49:06.625 180 12716.65 53.33 55119.70 88888.00 2009-06-29 09:49:06.750 180 12716.62 53.30 55119.68 88888.00 2009-06-29 09:49:06.875 180 12716.62 53.30 55119.65 88888.00 2009-06-29 09:49:07.000 180 12716.60 53.30 55119.62 88888.00 2009-06-29 09:49:07.125 180 12716.62 53.25 55119.65 88888.00 2009-06-29 09:49:07.250 180 12716.70 53.20 55119.68 88888.00 2009-06-29 09:49:07.375 180 12716.75 53.27 55119.68 88888.00 2009-06-29 09:49:07.500 180 12716.65 53.23 55119.65 88888.00 2009-06-29 09:49:07.625 180 12716.60 53.12 55119.65 88888.00 2009-06-29 09:49:07.750 180 12716.62 53.15 55119.65 88888.00 2009-06-29 09:49:07.875 180 12716.58 53.12 55119.65 88888.00 2009-06-29 09:49:08.000 180 12716.58 53.17 55119.65 88888.00 2009-06-29 09:49:08.125 180 12716.65 53.15 55119.62 88888.00 2009-06-29 09:49:08.250 180 12716.65 53.08 55119.62 88888.00 2009-06-29 09:49:08.375 180 12716.67 53.00 55119.62 88888.00 2009-06-29 09:49:08.500 180 12716.60 53.00 55119.57 88888.00 2009-06-29 09:49:08.625 180 12716.60 52.98 55119.57 88888.00 2009-06-29 09:49:08.750 180 12716.65 53.00 55119.60 88888.00 2009-06-29 09:49:08.875 180 12716.77 53.00 55119.57 88888.00 2009-06-29 09:49:09.000 180 12716.83 53.02 55119.55 88888.00 2009-06-29 09:49:09.125 180 12716.77 52.92 55119.53 88888.00 2009-06-29 09:49:09.250 180 12716.77 52.90 55119.57 88888.00 2009-06-29 09:49:09.375 180 12716.83 52.92 55119.60 88888.00 2009-06-29 09:49:09.500 180 12716.85 52.98 55119.60 88888.00 2009-06-29 09:49:09.625 180 12716.75 52.90 55119.53 88888.00 2009-06-29 09:49:09.750 180 12716.65 52.80 55119.47 88888.00 2009-06-29 09:49:09.875 180 12716.70 52.80 55119.50 88888.00 2009-06-29 09:49:10.000 180 12716.77 52.88 55119.53 88888.00 2009-06-29 09:49:10.125 180 12716.75 52.80 55119.50 88888.00 2009-06-29 09:49:10.250 180 12716.77 52.67 55119.47 88888.00 2009-06-29 09:49:10.375 180 12716.85 52.73 55119.47 88888.00 2009-06-29 09:49:10.500 180 12716.88 52.77 55119.50 88888.00 2009-06-29 09:49:10.625 180 12716.88 52.73 55119.50 88888.00 2009-06-29 09:49:10.750 180 12716.80 52.67 55119.50 88888.00 2009-06-29 09:49:10.875 180 12716.75 52.62 55119.45 88888.00 2009-06-29 09:49:11.000 180 12716.77 52.65 55119.43 88888.00 2009-06-29 09:49:11.125 180 12716.88 52.73 55119.53 88888.00 2009-06-29 09:49:11.250 180 12716.85 52.73 55119.53 88888.00 2009-06-29 09:49:11.375 180 12716.88 52.67 55119.47 88888.00 2009-06-29 09:49:11.500 180 12716.90 52.67 55119.45 88888.00 2009-06-29 09:49:11.625 180 12716.95 52.65 55119.47 88888.00 2009-06-29 09:49:11.750 180 12716.83 52.65 55119.45 88888.00 2009-06-29 09:49:11.875 180 12716.83 52.60 55119.47 88888.00 2009-06-29 09:49:12.000 180 12716.90 52.60 55119.45 88888.00 2009-06-29 09:49:12.125 180 12716.95 52.65 55119.47 88888.00 2009-06-29 09:49:12.250 180 12716.92 52.60 55119.45 88888.00 2009-06-29 09:49:12.375 180 12716.95 52.62 55119.43 88888.00 2009-06-29 09:49:12.500 180 12716.92 52.62 55119.40 88888.00 2009-06-29 09:49:12.625 180 12716.92 52.50 55119.38 88888.00 2009-06-29 09:49:12.750 180 12716.88 52.52 55119.40 88888.00 2009-06-29 09:49:12.875 180 12716.98 52.60 55119.43 88888.00 2009-06-29 09:49:13.000 180 12716.98 52.60 55119.40 88888.00 2009-06-29 09:49:13.125 180 12717.00 52.55 55119.43 88888.00 2009-06-29 09:49:13.250 180 12717.00 52.58 55119.43 88888.00 2009-06-29 09:49:13.375 180 12716.95 52.52 55119.38 88888.00 2009-06-29 09:49:13.500 180 12716.98 52.45 55119.35 88888.00 2009-06-29 09:49:13.625 180 12717.05 52.48 55119.35 88888.00 2009-06-29 09:49:13.750 180 12717.10 52.45 55119.35 88888.00 2009-06-29 09:49:13.875 180 12717.17 52.50 55119.35 88888.00 2009-06-29 09:49:14.000 180 12717.15 52.45 55119.32 88888.00 2009-06-29 09:49:14.125 180 12717.12 52.38 55119.32 88888.00 2009-06-29 09:49:14.250 180 12717.05 52.35 55119.28 88888.00 2009-06-29 09:49:14.375 180 12717.05 52.30 55119.25 88888.00 2009-06-29 09:49:14.500 180 12717.15 52.38 55119.28 88888.00 2009-06-29 09:49:14.625 180 12717.20 52.45 55119.30 88888.00 2009-06-29 09:49:14.750 180 12717.20 52.48 55119.30 88888.00 2009-06-29 09:49:14.875 180 12717.23 52.42 55119.30 88888.00 2009-06-29 09:49:15.000 180 12717.20 52.38 55119.28 88888.00 2009-06-29 09:49:15.125 180 12717.20 52.33 55119.25 88888.00 2009-06-29 09:49:15.250 180 12717.25 52.35 55119.25 88888.00 2009-06-29 09:49:15.375 180 12717.30 52.42 55119.25 88888.00 2009-06-29 09:49:15.500 180 12717.30 52.42 55119.25 88888.00 2009-06-29 09:49:15.625 180 12717.33 52.40 55119.22 88888.00 2009-06-29 09:49:15.750 180 12717.40 52.38 55119.20 88888.00 2009-06-29 09:49:15.875 180 12717.42 52.35 55119.20 88888.00 2009-06-29 09:49:16.000 180 12717.38 52.30 55119.18 88888.00 2009-06-29 09:49:16.125 180 12717.25 52.27 55119.15 88888.00 2009-06-29 09:49:16.250 180 12717.30 52.30 55119.18 88888.00 2009-06-29 09:49:16.375 180 12717.38 52.38 55119.20 88888.00 2009-06-29 09:49:16.500 180 12717.40 52.42 55119.22 88888.00 2009-06-29 09:49:16.625 180 12717.42 52.38 55119.18 88888.00 2009-06-29 09:49:16.750 180 12717.45 52.38 55119.15 88888.00 2009-06-29 09:49:16.875 180 12717.50 52.40 55119.12 88888.00 2009-06-29 09:49:17.000 180 12717.55 52.38 55119.12 88888.00 2009-06-29 09:49:17.125 180 12717.52 52.38 55119.15 88888.00 2009-06-29 09:49:17.250 180 12717.55 52.42 55119.18 88888.00 2009-06-29 09:49:17.375 180 12717.60 52.42 55119.15 88888.00 2009-06-29 09:49:17.500 180 12717.65 52.45 55119.12 88888.00 2009-06-29 09:49:17.625 180 12717.60 52.35 55119.10 88888.00 2009-06-29 09:49:17.750 180 12717.58 52.35 55119.10 88888.00 2009-06-29 09:49:17.875 180 12717.52 52.35 55119.05 88888.00 2009-06-29 09:49:18.000 180 12717.55 52.27 55119.00 88888.00 2009-06-29 09:49:18.125 180 12717.60 52.30 55119.03 88888.00 2009-06-29 09:49:18.250 180 12717.60 52.35 55119.07 88888.00 2009-06-29 09:49:18.375 180 12717.67 52.45 55119.10 88888.00 2009-06-29 09:49:18.500 180 12717.65 52.42 55119.10 88888.00 2009-06-29 09:49:18.625 180 12717.62 52.38 55119.05 88888.00 2009-06-29 09:49:18.750 180 12717.70 52.48 55119.07 88888.00 2009-06-29 09:49:18.875 180 12717.75 52.48 55119.05 88888.00 2009-06-29 09:49:19.000 180 12717.75 52.45 55119.05 88888.00 2009-06-29 09:49:19.125 180 12717.75 52.50 55119.07 88888.00 2009-06-29 09:49:19.250 180 12717.75 52.48 55119.05 88888.00 2009-06-29 09:49:19.375 180 12717.80 52.45 55119.03 88888.00 2009-06-29 09:49:19.500 180 12717.80 52.42 55119.03 88888.00 2009-06-29 09:49:19.625 180 12717.85 52.48 55119.00 88888.00 2009-06-29 09:49:19.750 180 12717.90 52.52 55118.97 88888.00 2009-06-29 09:49:19.875 180 12717.85 52.50 55119.00 88888.00 2009-06-29 09:49:20.000 180 12717.80 52.52 55118.97 88888.00 2009-06-29 09:49:20.125 180 12717.77 52.48 55118.93 88888.00 2009-06-29 09:49:20.250 180 12717.73 52.42 55118.95 88888.00 2009-06-29 09:49:20.375 180 12717.80 52.48 55118.97 88888.00 2009-06-29 09:49:20.500 180 12717.85 52.55 55118.95 88888.00 2009-06-29 09:49:20.625 180 12717.90 52.50 55118.90 88888.00 2009-06-29 09:49:20.750 180 12717.90 52.52 55118.90 88888.00 2009-06-29 09:49:20.875 180 12717.92 52.48 55118.90 88888.00 2009-06-29 09:49:21.000 180 12717.85 52.45 55118.88 88888.00 2009-06-29 09:49:21.125 180 12717.83 52.48 55118.85 88888.00 2009-06-29 09:49:21.250 180 12717.85 52.52 55118.88 88888.00 2009-06-29 09:49:21.375 180 12717.92 52.55 55118.88 88888.00 2009-06-29 09:49:21.500 180 12717.95 52.58 55118.88 88888.00 2009-06-29 09:49:21.625 180 12717.95 52.55 55118.85 88888.00 2009-06-29 09:49:21.750 180 12718.00 52.58 55118.85 88888.00 2009-06-29 09:49:21.875 180 12718.02 52.58 55118.85 88888.00 2009-06-29 09:49:22.000 180 12717.95 52.55 55118.80 88888.00 2009-06-29 09:49:22.125 180 12717.95 52.55 55118.82 88888.00 2009-06-29 09:49:22.250 180 12717.90 52.50 55118.78 88888.00 2009-06-29 09:49:22.375 180 12717.92 52.55 55118.78 88888.00 2009-06-29 09:49:22.500 180 12718.00 52.62 55118.80 88888.00 2009-06-29 09:49:22.625 180 12718.02 52.67 55118.80 88888.00 2009-06-29 09:49:22.750 180 12717.98 52.58 55118.75 88888.00 2009-06-29 09:49:22.875 180 12717.92 52.52 55118.72 88888.00 2009-06-29 09:49:23.000 180 12718.00 52.55 55118.72 88888.00 2009-06-29 09:49:23.125 180 12718.02 52.58 55118.75 88888.00 2009-06-29 09:49:23.250 180 12718.02 52.62 55118.72 88888.00 2009-06-29 09:49:23.375 180 12718.08 52.62 55118.75 88888.00 2009-06-29 09:49:23.500 180 12718.10 52.65 55118.72 88888.00 2009-06-29 09:49:23.625 180 12718.12 52.60 55118.72 88888.00 2009-06-29 09:49:23.750 180 12718.12 52.58 55118.70 88888.00 2009-06-29 09:49:23.875 180 12718.15 52.62 55118.70 88888.00 2009-06-29 09:49:24.000 180 12718.20 52.62 55118.70 88888.00 2009-06-29 09:49:24.125 180 12718.20 52.62 55118.70 88888.00 2009-06-29 09:49:24.250 180 12718.20 52.65 55118.70 88888.00 2009-06-29 09:49:24.375 180 12718.10 52.60 55118.68 88888.00 2009-06-29 09:49:24.500 180 12718.05 52.60 55118.65 88888.00 2009-06-29 09:49:24.625 180 12718.10 52.62 55118.68 88888.00 2009-06-29 09:49:24.750 180 12718.20 52.62 55118.65 88888.00 2009-06-29 09:49:24.875 180 12718.20 52.62 55118.68 88888.00 2009-06-29 09:49:25.000 180 12718.23 52.65 55118.62 88888.00 2009-06-29 09:49:25.125 180 12718.27 52.67 55118.65 88888.00 2009-06-29 09:49:25.250 180 12718.25 52.73 55118.65 88888.00 2009-06-29 09:49:25.375 180 12718.17 52.73 55118.65 88888.00 2009-06-29 09:49:25.500 180 12718.20 52.75 55118.65 88888.00 2009-06-29 09:49:25.625 180 12718.20 52.75 55118.65 88888.00 2009-06-29 09:49:25.750 180 12718.20 52.75 55118.60 88888.00 2009-06-29 09:49:25.875 180 12718.20 52.75 55118.60 88888.00 2009-06-29 09:49:26.000 180 12718.15 52.67 55118.57 88888.00 2009-06-29 09:49:26.125 180 12718.17 52.73 55118.62 88888.00 2009-06-29 09:49:26.250 180 12718.25 52.80 55118.62 88888.00 2009-06-29 09:49:26.375 180 12718.23 52.75 55118.60 88888.00 2009-06-29 09:49:26.500 180 12718.27 52.80 55118.60 88888.00 2009-06-29 09:49:26.625 180 12718.25 52.75 55118.55 88888.00 2009-06-29 09:49:26.750 180 12718.17 52.75 55118.57 88888.00 2009-06-29 09:49:26.875 180 12718.20 52.75 55118.55 88888.00 2009-06-29 09:49:27.000 180 12718.27 52.80 55118.55 88888.00 2009-06-29 09:49:27.125 180 12718.33 52.83 55118.57 88888.00 2009-06-29 09:49:27.250 180 12718.25 52.83 55118.55 88888.00 2009-06-29 09:49:27.375 180 12718.25 52.83 55118.55 88888.00 2009-06-29 09:49:27.500 180 12718.23 52.77 55118.53 88888.00 2009-06-29 09:49:27.625 180 12718.25 52.77 55118.50 88888.00 2009-06-29 09:49:27.750 180 12718.23 52.75 55118.53 88888.00 2009-06-29 09:49:27.875 180 12718.17 52.70 55118.47 88888.00 2009-06-29 09:49:28.000 180 12718.17 52.77 55118.50 88888.00 2009-06-29 09:49:28.125 180 12718.12 52.83 55118.50 88888.00 2009-06-29 09:49:28.250 180 12718.15 52.80 55118.47 88888.00 2009-06-29 09:49:28.375 180 12718.20 52.83 55118.47 88888.00 2009-06-29 09:49:28.500 180 12718.20 52.83 55118.50 88888.00 2009-06-29 09:49:28.625 180 12718.25 52.85 55118.50 88888.00 2009-06-29 09:49:28.750 180 12718.23 52.83 55118.47 88888.00 2009-06-29 09:49:28.875 180 12718.23 52.80 55118.45 88888.00 2009-06-29 09:49:29.000 180 12718.20 52.83 55118.43 88888.00 2009-06-29 09:49:29.125 180 12718.20 52.90 55118.47 88888.00 2009-06-29 09:49:29.250 180 12718.23 52.92 55118.50 88888.00 2009-06-29 09:49:29.375 180 12718.25 52.90 55118.50 88888.00 2009-06-29 09:49:29.500 180 12718.23 52.90 55118.47 88888.00 2009-06-29 09:49:29.625 180 12718.33 52.98 55118.47 88888.00 2009-06-29 09:49:29.750 180 12718.35 52.95 55118.45 88888.00 2009-06-29 09:49:29.875 180 12718.25 52.92 55118.43 88888.00 2009-06-29 09:49:30.000 180 12718.23 52.95 55118.45 88888.00 2009-06-29 09:49:30.125 180 12718.27 53.00 55118.45 88888.00 2009-06-29 09:49:30.250 180 12718.23 52.90 55118.45 88888.00 2009-06-29 09:49:30.375 180 12718.23 52.92 55118.43 88888.00 2009-06-29 09:49:30.500 180 12718.25 52.95 55118.47 88888.00 2009-06-29 09:49:30.625 180 12718.25 53.00 55118.47 88888.00 2009-06-29 09:49:30.750 180 12718.17 53.00 55118.43 88888.00 2009-06-29 09:49:30.875 180 12718.12 52.95 55118.40 88888.00 2009-06-29 09:49:31.000 180 12718.15 52.95 55118.40 88888.00 2009-06-29 09:49:31.125 180 12718.17 52.95 55118.40 88888.00 2009-06-29 09:49:31.250 180 12718.23 53.02 55118.40 88888.00 2009-06-29 09:49:31.375 180 12718.23 53.00 55118.40 88888.00 2009-06-29 09:49:31.500 180 12718.20 52.98 55118.40 88888.00 2009-06-29 09:49:31.625 180 12718.23 52.98 55118.40 88888.00 2009-06-29 09:49:31.750 180 12718.20 52.95 55118.38 88888.00 2009-06-29 09:49:31.875 180 12718.20 52.98 55118.38 88888.00 2009-06-29 09:49:32.000 180 12718.30 53.10 55118.40 88888.00 2009-06-29 09:49:32.125 180 12718.30 53.00 55118.40 88888.00 2009-06-29 09:49:32.250 180 12718.15 52.88 55118.38 88888.00 2009-06-29 09:49:32.375 180 12718.15 52.92 55118.38 88888.00 2009-06-29 09:49:32.500 180 12718.33 53.02 55118.38 88888.00 2009-06-29 09:49:32.625 180 12718.33 53.05 55118.38 88888.00 2009-06-29 09:49:32.750 180 12718.33 52.98 55118.38 88888.00 2009-06-29 09:49:32.875 180 12718.33 53.00 55118.35 88888.00 2009-06-29 09:49:33.000 180 12718.35 53.02 55118.32 88888.00 2009-06-29 09:49:33.125 180 12718.38 53.00 55118.35 88888.00 2009-06-29 09:49:33.250 180 12718.35 52.95 55118.32 88888.00 2009-06-29 09:49:33.375 180 12718.35 52.98 55118.32 88888.00 2009-06-29 09:49:33.500 180 12718.35 53.00 55118.35 88888.00 2009-06-29 09:49:33.625 180 12718.38 53.02 55118.35 88888.00 2009-06-29 09:49:33.750 180 12718.40 53.02 55118.35 88888.00 2009-06-29 09:49:33.875 180 12718.45 53.02 55118.35 88888.00 2009-06-29 09:49:34.000 180 12718.48 53.02 55118.32 88888.00 2009-06-29 09:49:34.125 180 12718.45 53.02 55118.35 88888.00 2009-06-29 09:49:34.250 180 12718.42 53.00 55118.30 88888.00 2009-06-29 09:49:34.375 180 12718.50 52.98 55118.30 88888.00 2009-06-29 09:49:34.500 180 12718.50 53.00 55118.30 88888.00 2009-06-29 09:49:34.625 180 12718.50 53.05 55118.28 88888.00 2009-06-29 09:49:34.750 180 12718.50 53.10 55118.28 88888.00 2009-06-29 09:49:34.875 180 12718.55 53.08 55118.30 88888.00 2009-06-29 09:49:35.000 180 12718.58 53.00 55118.28 88888.00 2009-06-29 09:49:35.125 180 12718.58 52.92 55118.25 88888.00 2009-06-29 09:49:35.250 180 12718.65 52.98 55118.28 88888.00 2009-06-29 09:49:35.375 180 12718.73 53.08 55118.30 88888.00 2009-06-29 09:49:35.500 180 12718.67 53.08 55118.30 88888.00 2009-06-29 09:49:35.625 180 12718.60 53.00 55118.25 88888.00 2009-06-29 09:49:35.750 180 12718.65 52.92 55118.28 88888.00 2009-06-29 09:49:35.875 180 12718.60 52.90 55118.22 88888.00 2009-06-29 09:49:36.000 180 12718.67 52.90 55118.18 88888.00 2009-06-29 09:49:36.125 180 12718.77 52.98 55118.22 88888.00 2009-06-29 09:49:36.250 180 12718.75 53.08 55118.25 88888.00 2009-06-29 09:49:36.375 180 12718.83 53.10 55118.28 88888.00 2009-06-29 09:49:36.500 180 12718.83 53.00 55118.22 88888.00 2009-06-29 09:49:36.625 180 12718.80 52.98 55118.22 88888.00 2009-06-29 09:49:36.750 180 12718.83 53.05 55118.25 88888.00 2009-06-29 09:49:36.875 180 12718.88 53.08 55118.28 88888.00 2009-06-29 09:49:37.000 180 12718.90 53.05 55118.22 88888.00 2009-06-29 09:49:37.125 180 12718.88 52.98 55118.18 88888.00 2009-06-29 09:49:37.250 180 12718.90 52.95 55118.18 88888.00 2009-06-29 09:49:37.375 180 12718.92 52.98 55118.15 88888.00 2009-06-29 09:49:37.500 180 12718.85 52.98 55118.18 88888.00 2009-06-29 09:49:37.625 180 12718.90 52.92 55118.12 88888.00 2009-06-29 09:49:37.750 180 12718.88 52.92 55118.15 88888.00 2009-06-29 09:49:37.875 180 12718.90 53.00 55118.18 88888.00 2009-06-29 09:49:38.000 180 12718.98 53.02 55118.18 88888.00 2009-06-29 09:49:38.125 180 12719.00 52.98 55118.15 88888.00 2009-06-29 09:49:38.250 180 12718.98 52.92 55118.15 88888.00 2009-06-29 09:49:38.375 180 12719.02 52.92 55118.12 88888.00 2009-06-29 09:49:38.500 180 12719.08 52.95 55118.18 88888.00 2009-06-29 09:49:38.625 180 12719.15 52.95 55118.15 88888.00 2009-06-29 09:49:38.750 180 12719.10 52.90 55118.10 88888.00 2009-06-29 09:49:38.875 180 12719.10 52.98 55118.15 88888.00 2009-06-29 09:49:39.000 180 12719.15 52.92 55118.12 88888.00 2009-06-29 09:49:39.125 180 12719.17 52.85 55118.15 88888.00 2009-06-29 09:49:39.250 180 12719.17 52.83 55118.15 88888.00 2009-06-29 09:49:39.375 180 12719.10 52.85 55118.15 88888.00 2009-06-29 09:49:39.500 180 12719.15 53.00 55118.18 88888.00 2009-06-29 09:49:39.625 180 12719.20 52.92 55118.18 88888.00 2009-06-29 09:49:39.750 180 12719.20 52.92 55118.15 88888.00 2009-06-29 09:49:39.875 180 12719.12 52.88 55118.12 88888.00 2009-06-29 09:49:40.000 180 12719.02 52.85 55118.10 88888.00 2009-06-29 09:49:40.125 180 12719.05 52.83 55118.10 88888.00 2009-06-29 09:49:40.250 180 12719.05 52.83 55118.10 88888.00 2009-06-29 09:49:40.375 180 12719.12 52.83 55118.10 88888.00 2009-06-29 09:49:40.500 180 12719.20 52.88 55118.12 88888.00 2009-06-29 09:49:40.625 180 12719.25 52.90 55118.12 88888.00 2009-06-29 09:49:40.750 180 12719.35 53.00 55118.18 88888.00 2009-06-29 09:49:40.875 180 12719.30 52.92 55118.12 88888.00 2009-06-29 09:49:41.000 180 12719.20 52.83 55118.10 88888.00 2009-06-29 09:49:41.125 180 12719.17 52.85 55118.12 88888.00 2009-06-29 09:49:41.250 180 12719.23 52.90 55118.15 88888.00 2009-06-29 09:49:41.375 180 12719.23 52.88 55118.12 88888.00 2009-06-29 09:49:41.500 180 12719.20 52.85 55118.10 88888.00 2009-06-29 09:49:41.625 180 12719.25 52.80 55118.10 88888.00 2009-06-29 09:49:41.750 180 12719.33 52.83 55118.10 88888.00 2009-06-29 09:49:41.875 180 12719.35 52.85 55118.12 88888.00 2009-06-29 09:49:42.000 180 12719.30 52.75 55118.05 88888.00 2009-06-29 09:49:42.125 180 12719.30 52.75 55118.10 88888.00 2009-06-29 09:49:42.250 180 12719.33 52.83 55118.15 88888.00 2009-06-29 09:49:42.375 180 12719.38 52.83 55118.10 88888.00 2009-06-29 09:49:42.500 180 12719.38 52.83 55118.10 88888.00 2009-06-29 09:49:42.625 180 12719.40 52.85 55118.12 88888.00 2009-06-29 09:49:42.750 180 12719.45 52.83 55118.10 88888.00 2009-06-29 09:49:42.875 180 12719.50 52.85 55118.10 88888.00 2009-06-29 09:49:43.000 180 12719.45 52.80 55118.07 88888.00 2009-06-29 09:49:43.125 180 12719.45 52.77 55118.10 88888.00 2009-06-29 09:49:43.250 180 12719.48 52.77 55118.12 88888.00 2009-06-29 09:49:43.375 180 12719.50 52.80 55118.10 88888.00 2009-06-29 09:49:43.500 180 12719.50 52.85 55118.10 88888.00 2009-06-29 09:49:43.625 180 12719.50 52.77 55118.07 88888.00 2009-06-29 09:49:43.750 180 12719.48 52.75 55118.10 88888.00 2009-06-29 09:49:43.875 180 12719.55 52.80 55118.12 88888.00 2009-06-29 09:49:44.000 180 12719.65 52.85 55118.10 88888.00 2009-06-29 09:49:44.125 180 12719.60 52.83 55118.10 88888.00 2009-06-29 09:49:44.250 180 12719.62 52.77 55118.10 88888.00 2009-06-29 09:49:44.375 180 12719.65 52.75 55118.10 88888.00 2009-06-29 09:49:44.500 180 12719.70 52.77 55118.10 88888.00 2009-06-29 09:49:44.625 180 12719.70 52.83 55118.10 88888.00 2009-06-29 09:49:44.750 180 12719.60 52.75 55118.10 88888.00 2009-06-29 09:49:44.875 180 12719.65 52.77 55118.12 88888.00 2009-06-29 09:49:45.000 180 12719.77 52.83 55118.12 88888.00 2009-06-29 09:49:45.125 180 12719.73 52.80 55118.07 88888.00 2009-06-29 09:49:45.250 180 12719.67 52.77 55118.05 88888.00 2009-06-29 09:49:45.375 180 12719.77 52.77 55118.07 88888.00 2009-06-29 09:49:45.500 180 12719.90 52.77 55118.07 88888.00 2009-06-29 09:49:45.625 180 12719.90 52.70 55118.05 88888.00 2009-06-29 09:49:45.750 180 12719.83 52.70 55118.05 88888.00 2009-06-29 09:49:45.875 180 12719.80 52.70 55118.05 88888.00 2009-06-29 09:49:46.000 180 12719.88 52.75 55118.07 88888.00 2009-06-29 09:49:46.125 180 12719.98 52.83 55118.10 88888.00 2009-06-29 09:49:46.250 180 12719.90 52.75 55118.07 88888.00 2009-06-29 09:49:46.375 180 12719.88 52.67 55118.07 88888.00 2009-06-29 09:49:46.500 180 12719.90 52.70 55118.07 88888.00 2009-06-29 09:49:46.625 180 12719.98 52.73 55118.07 88888.00 2009-06-29 09:49:46.750 180 12720.02 52.73 55118.10 88888.00 2009-06-29 09:49:46.875 180 12720.00 52.67 55118.10 88888.00 2009-06-29 09:49:47.000 180 12720.02 52.73 55118.07 88888.00 2009-06-29 09:49:47.125 180 12720.02 52.67 55118.05 88888.00 2009-06-29 09:49:47.250 180 12719.98 52.67 55118.05 88888.00 2009-06-29 09:49:47.375 180 12719.98 52.73 55118.07 88888.00 2009-06-29 09:49:47.500 180 12720.02 52.77 55118.07 88888.00 2009-06-29 09:49:47.625 180 12720.05 52.67 55118.05 88888.00 2009-06-29 09:49:47.750 180 12720.10 52.67 55118.07 88888.00 2009-06-29 09:49:47.875 180 12720.17 52.75 55118.07 88888.00 2009-06-29 09:49:48.000 180 12720.23 52.77 55118.05 88888.00 2009-06-29 09:49:48.125 180 12720.23 52.70 55118.03 88888.00 2009-06-29 09:49:48.250 180 12720.20 52.70 55118.05 88888.00 2009-06-29 09:49:48.375 180 12720.23 52.80 55118.07 88888.00 2009-06-29 09:49:48.500 180 12720.25 52.83 55118.10 88888.00 2009-06-29 09:49:48.625 180 12720.27 52.70 55118.03 88888.00 2009-06-29 09:49:48.750 180 12720.27 52.60 55118.00 88888.00 2009-06-29 09:49:48.875 180 12720.30 52.67 55118.00 88888.00 2009-06-29 09:49:49.000 180 12720.33 52.67 55118.00 88888.00 2009-06-29 09:49:49.125 180 12720.48 52.73 55118.00 88888.00 2009-06-29 09:49:49.250 180 12720.52 52.77 55118.07 88888.00 2009-06-29 09:49:49.375 180 12720.52 52.75 55118.05 88888.00 2009-06-29 09:49:49.500 180 12720.50 52.70 55118.00 88888.00 2009-06-29 09:49:49.625 180 12720.50 52.67 55118.00 88888.00 2009-06-29 09:49:49.750 180 12720.55 52.70 55118.03 88888.00 2009-06-29 09:49:49.875 180 12720.60 52.67 55118.03 88888.00 2009-06-29 09:49:50.000 180 12720.60 52.70 55118.05 88888.00 2009-06-29 09:49:50.125 180 12720.58 52.77 55118.05 88888.00 2009-06-29 09:49:50.250 180 12720.62 52.73 55118.05 88888.00 2009-06-29 09:49:50.375 180 12720.67 52.75 55118.05 88888.00 2009-06-29 09:49:50.500 180 12720.75 52.77 55118.05 88888.00 2009-06-29 09:49:50.625 180 12720.75 52.77 55118.03 88888.00 2009-06-29 09:49:50.750 180 12720.77 52.75 55118.03 88888.00 2009-06-29 09:49:50.875 180 12720.85 52.67 55118.03 88888.00 2009-06-29 09:49:51.000 180 12720.92 52.73 55118.03 88888.00 2009-06-29 09:49:51.125 180 12720.95 52.75 55118.03 88888.00 2009-06-29 09:49:51.250 180 12720.90 52.62 55117.95 88888.00 2009-06-29 09:49:51.375 180 12720.98 52.67 55118.00 88888.00 2009-06-29 09:49:51.500 180 12721.10 52.77 55118.03 88888.00 2009-06-29 09:49:51.625 180 12721.17 52.75 55118.03 88888.00 2009-06-29 09:49:51.750 180 12721.12 52.67 55117.97 88888.00 2009-06-29 09:49:51.875 180 12721.12 52.67 55117.97 88888.00 2009-06-29 09:49:52.000 180 12721.20 52.70 55117.97 88888.00 2009-06-29 09:49:52.125 180 12721.25 52.73 55118.03 88888.00 2009-06-29 09:49:52.250 180 12721.27 52.77 55118.03 88888.00 2009-06-29 09:49:52.375 180 12721.23 52.75 55118.00 88888.00 2009-06-29 09:49:52.500 180 12721.23 52.70 55118.00 88888.00 2009-06-29 09:49:52.625 180 12721.33 52.75 55118.00 88888.00 2009-06-29 09:49:52.750 180 12721.40 52.80 55118.00 88888.00 2009-06-29 09:49:52.875 180 12721.45 52.77 55117.97 88888.00 2009-06-29 09:49:53.000 180 12721.42 52.73 55117.95 88888.00 2009-06-29 09:49:53.125 180 12721.40 52.73 55117.97 88888.00 2009-06-29 09:49:53.250 180 12721.38 52.73 55118.00 88888.00 2009-06-29 09:49:53.375 180 12721.42 52.73 55118.03 88888.00 2009-06-29 09:49:53.500 180 12721.50 52.73 55117.97 88888.00 2009-06-29 09:49:53.625 180 12721.50 52.70 55117.97 88888.00 2009-06-29 09:49:53.750 180 12721.48 52.67 55118.00 88888.00 2009-06-29 09:49:53.875 180 12721.52 52.70 55118.03 88888.00 2009-06-29 09:49:54.000 180 12721.55 52.65 55118.00 88888.00 2009-06-29 09:49:54.125 180 12721.58 52.67 55118.00 88888.00 2009-06-29 09:49:54.250 180 12721.58 52.67 55118.03 88888.00 2009-06-29 09:49:54.375 180 12721.65 52.75 55118.00 88888.00 2009-06-29 09:49:54.500 180 12721.65 52.75 55117.97 88888.00 2009-06-29 09:49:54.625 180 12721.70 52.80 55118.03 88888.00 2009-06-29 09:49:54.750 180 12721.73 52.80 55118.05 88888.00 2009-06-29 09:49:54.875 180 12721.88 52.80 55118.05 88888.00 2009-06-29 09:49:55.000 180 12721.95 52.77 55118.03 88888.00 2009-06-29 09:49:55.125 180 12721.90 52.75 55118.00 88888.00 2009-06-29 09:49:55.250 180 12721.83 52.80 55118.00 88888.00 2009-06-29 09:49:55.375 180 12721.90 52.88 55118.03 88888.00 2009-06-29 09:49:55.500 180 12721.88 52.85 55118.00 88888.00 2009-06-29 09:49:55.625 180 12721.92 52.83 55118.00 88888.00 2009-06-29 09:49:55.750 180 12722.08 52.85 55118.00 88888.00 2009-06-29 09:49:55.875 180 12722.12 52.90 55118.00 88888.00 2009-06-29 09:49:56.000 180 12722.12 52.85 55118.00 88888.00 2009-06-29 09:49:56.125 180 12722.08 52.70 55117.95 88888.00 2009-06-29 09:49:56.250 180 12722.08 52.73 55117.95 88888.00 2009-06-29 09:49:56.375 180 12722.17 52.85 55117.97 88888.00 2009-06-29 09:49:56.500 180 12722.27 52.95 55118.03 88888.00 2009-06-29 09:49:56.625 180 12722.25 52.92 55118.00 88888.00 2009-06-29 09:49:56.750 180 12722.20 52.95 55118.00 88888.00 2009-06-29 09:49:56.875 180 12722.20 52.92 55118.00 88888.00 2009-06-29 09:49:57.000 180 12722.23 52.92 55118.03 88888.00 2009-06-29 09:49:57.125 180 12722.25 52.80 55118.00 88888.00 2009-06-29 09:49:57.250 180 12722.30 52.85 55118.03 88888.00 2009-06-29 09:49:57.375 180 12722.35 52.95 55118.05 88888.00 2009-06-29 09:49:57.500 180 12722.38 53.02 55118.07 88888.00 2009-06-29 09:49:57.625 180 12722.38 52.95 55118.05 88888.00 2009-06-29 09:49:57.750 180 12722.42 52.90 55118.00 88888.00 2009-06-29 09:49:57.875 180 12722.50 52.92 55118.03 88888.00 2009-06-29 09:49:58.000 180 12722.52 52.98 55117.97 88888.00 2009-06-29 09:49:58.125 180 12722.52 52.98 55118.00 88888.00 2009-06-29 09:49:58.250 180 12722.55 52.98 55118.03 88888.00 2009-06-29 09:49:58.375 180 12722.62 52.98 55118.03 88888.00 2009-06-29 09:49:58.500 180 12722.58 52.92 55117.97 88888.00 2009-06-29 09:49:58.625 180 12722.50 53.00 55118.03 88888.00 2009-06-29 09:49:58.750 180 12722.50 53.08 55118.03 88888.00 2009-06-29 09:49:58.875 180 12722.58 53.12 55118.05 88888.00 2009-06-29 09:49:59.000 180 12722.70 53.12 55118.05 88888.00 2009-06-29 09:49:59.125 180 12722.67 53.00 55118.03 88888.00 2009-06-29 09:49:59.250 180 12722.70 53.05 55118.05 88888.00 2009-06-29 09:49:59.375 180 12722.73 53.10 55118.05 88888.00 2009-06-29 09:49:59.500 180 12722.77 53.15 55118.05 88888.00 2009-06-29 09:49:59.625 180 12722.75 53.17 55118.07 88888.00 2009-06-29 09:49:59.750 180 12722.77 53.15 55118.03 88888.00 2009-06-29 09:49:59.875 180 12722.75 53.15 55118.00 88888.00 2009-06-29 09:50:00.000 180 12722.83 53.23 55118.03 88888.00 2009-06-29 09:50:00.125 180 12722.90 53.27 55118.03 88888.00 2009-06-29 09:50:00.250 180 12722.88 53.20 55118.05 88888.00 2009-06-29 09:50:00.375 180 12722.88 53.15 55118.03 88888.00 2009-06-29 09:50:00.500 180 12723.00 53.23 55118.07 88888.00 2009-06-29 09:50:00.625 180 12723.05 53.27 55118.10 88888.00 2009-06-29 09:50:00.750 180 12723.00 53.20 55118.07 88888.00 2009-06-29 09:50:00.875 180 12722.98 53.17 55118.05 88888.00 2009-06-29 09:50:01.000 180 12722.92 53.20 55118.05 88888.00 2009-06-29 09:50:01.125 180 12723.05 53.23 55118.05 88888.00 2009-06-29 09:50:01.250 180 12723.08 53.20 55118.03 88888.00 2009-06-29 09:50:01.375 180 12723.10 53.27 55118.05 88888.00 2009-06-29 09:50:01.500 180 12723.08 53.38 55118.05 88888.00 2009-06-29 09:50:01.625 180 12723.05 53.38 55118.05 88888.00 2009-06-29 09:50:01.750 180 12723.05 53.27 55118.05 88888.00 2009-06-29 09:50:01.875 180 12723.08 53.30 55118.05 88888.00 2009-06-29 09:50:02.000 180 12723.12 53.38 55118.10 88888.00 2009-06-29 09:50:02.125 180 12723.17 53.35 55118.12 88888.00 2009-06-29 09:50:02.250 180 12723.20 53.33 55118.07 88888.00 2009-06-29 09:50:02.375 180 12723.23 53.40 55118.10 88888.00 2009-06-29 09:50:02.500 180 12723.20 53.45 55118.12 88888.00 2009-06-29 09:50:02.625 180 12723.17 53.40 55118.10 88888.00 2009-06-29 09:50:02.750 180 12723.23 53.38 55118.10 88888.00 2009-06-29 09:50:02.875 180 12723.30 53.40 55118.07 88888.00 2009-06-29 09:50:03.000 180 12723.30 53.35 55118.07 88888.00 2009-06-29 09:50:03.125 180 12723.27 53.40 55118.10 88888.00 2009-06-29 09:50:03.250 180 12723.33 53.50 55118.10 88888.00 2009-06-29 09:50:03.375 180 12723.35 53.55 55118.10 88888.00 2009-06-29 09:50:03.500 180 12723.33 53.55 55118.10 88888.00 2009-06-29 09:50:03.625 180 12723.30 53.45 55118.07 88888.00 2009-06-29 09:50:03.750 180 12723.38 53.48 55118.10 88888.00 2009-06-29 09:50:03.875 180 12723.38 53.45 55118.07 88888.00 2009-06-29 09:50:04.000 180 12723.33 53.45 55118.07 88888.00 2009-06-29 09:50:04.125 180 12723.33 53.45 55118.07 88888.00 2009-06-29 09:50:04.250 180 12723.38 53.45 55118.12 88888.00 2009-06-29 09:50:04.375 180 12723.45 53.48 55118.12 88888.00 2009-06-29 09:50:04.500 180 12723.48 53.48 55118.12 88888.00 2009-06-29 09:50:04.625 180 12723.50 53.50 55118.12 88888.00 2009-06-29 09:50:04.750 180 12723.52 53.52 55118.10 88888.00 2009-06-29 09:50:04.875 180 12723.55 53.55 55118.12 88888.00 2009-06-29 09:50:05.000 180 12723.60 53.58 55118.15 88888.00 2009-06-29 09:50:05.125 180 12723.60 53.58 55118.20 88888.00 2009-06-29 09:50:05.250 180 12723.60 53.60 55118.18 88888.00 2009-06-29 09:50:05.375 180 12723.60 53.58 55118.15 88888.00 2009-06-29 09:50:05.500 180 12723.52 53.55 55118.15 88888.00 2009-06-29 09:50:05.625 180 12723.58 53.55 55118.20 88888.00 2009-06-29 09:50:05.750 180 12723.55 53.52 55118.18 88888.00 2009-06-29 09:50:05.875 180 12723.48 53.52 55118.15 88888.00 2009-06-29 09:50:06.000 180 12723.52 53.58 55118.20 88888.00 2009-06-29 09:50:06.125 180 12723.58 53.58 55118.22 88888.00 2009-06-29 09:50:06.250 180 12723.60 53.58 55118.22 88888.00 2009-06-29 09:50:06.375 180 12723.58 53.58 55118.22 88888.00 2009-06-29 09:50:06.500 180 12723.58 53.60 55118.25 88888.00 2009-06-29 09:50:06.625 180 12723.65 53.60 55118.20 88888.00 2009-06-29 09:50:06.750 180 12723.65 53.58 55118.18 88888.00 2009-06-29 09:50:06.875 180 12723.70 53.58 55118.22 88888.00 2009-06-29 09:50:07.000 180 12723.67 53.55 55118.20 88888.00 2009-06-29 09:50:07.125 180 12723.65 53.55 55118.20 88888.00 2009-06-29 09:50:07.250 180 12723.60 53.60 55118.22 88888.00 2009-06-29 09:50:07.375 180 12723.67 53.58 55118.20 88888.00 2009-06-29 09:50:07.500 180 12723.75 53.60 55118.22 88888.00 2009-06-29 09:50:07.625 180 12723.83 53.62 55118.25 88888.00 2009-06-29 09:50:07.750 180 12723.77 53.58 55118.22 88888.00 2009-06-29 09:50:07.875 180 12723.80 53.62 55118.25 88888.00 2009-06-29 09:50:08.000 180 12723.88 53.67 55118.22 88888.00 2009-06-29 09:50:08.125 180 12723.88 53.58 55118.25 88888.00 2009-06-29 09:50:08.250 180 12723.83 53.58 55118.25 88888.00 2009-06-29 09:50:08.375 180 12723.85 53.62 55118.25 88888.00 2009-06-29 09:50:08.500 180 12723.90 53.73 55118.30 88888.00 2009-06-29 09:50:08.625 180 12724.00 53.70 55118.30 88888.00 2009-06-29 09:50:08.750 180 12724.02 53.67 55118.30 88888.00 2009-06-29 09:50:08.875 180 12723.98 53.70 55118.28 88888.00 2009-06-29 09:50:09.000 180 12723.85 53.67 55118.25 88888.00 2009-06-29 09:50:09.125 180 12723.83 53.67 55118.28 88888.00 2009-06-29 09:50:09.250 180 12723.85 53.67 55118.28 88888.00 2009-06-29 09:50:09.375 180 12724.00 53.73 55118.32 88888.00 2009-06-29 09:50:09.500 180 12723.98 53.70 55118.30 88888.00 2009-06-29 09:50:09.625 180 12723.92 53.67 55118.30 88888.00 2009-06-29 09:50:09.750 180 12724.00 53.70 55118.32 88888.00 2009-06-29 09:50:09.875 180 12724.05 53.73 55118.32 88888.00 2009-06-29 09:50:10.000 180 12724.05 53.77 55118.32 88888.00 2009-06-29 09:50:10.125 180 12724.02 53.70 55118.32 88888.00 2009-06-29 09:50:10.250 180 12723.98 53.65 55118.38 88888.00 2009-06-29 09:50:10.375 180 12723.98 53.73 55118.40 88888.00 2009-06-29 09:50:10.500 180 12723.98 53.77 55118.40 88888.00 2009-06-29 09:50:10.625 180 12723.95 53.75 55118.40 88888.00 2009-06-29 09:50:10.750 180 12723.95 53.70 55118.40 88888.00 2009-06-29 09:50:10.875 180 12723.95 53.70 55118.40 88888.00 2009-06-29 09:50:11.000 180 12723.98 53.70 55118.38 88888.00 2009-06-29 09:50:11.125 180 12724.02 53.73 55118.40 88888.00 2009-06-29 09:50:11.250 180 12724.00 53.75 55118.43 88888.00 2009-06-29 09:50:11.375 180 12723.95 53.73 55118.40 88888.00 2009-06-29 09:50:11.500 180 12723.95 53.73 55118.40 88888.00 2009-06-29 09:50:11.625 180 12723.95 53.75 55118.43 88888.00 2009-06-29 09:50:11.750 180 12723.95 53.73 55118.45 88888.00 2009-06-29 09:50:11.875 180 12724.02 53.75 55118.47 88888.00 2009-06-29 09:50:12.000 180 12724.08 53.83 55118.50 88888.00 2009-06-29 09:50:12.125 180 12724.02 53.85 55118.47 88888.00 2009-06-29 09:50:12.250 180 12723.92 53.77 55118.47 88888.00 2009-06-29 09:50:12.375 180 12723.95 53.83 55118.50 88888.00 2009-06-29 09:50:12.500 180 12723.95 53.85 55118.53 88888.00 2009-06-29 09:50:12.625 180 12724.02 53.83 55118.53 88888.00 2009-06-29 09:50:12.750 180 12724.00 53.75 55118.50 88888.00 2009-06-29 09:50:12.875 180 12723.98 53.73 55118.47 88888.00 2009-06-29 09:50:13.000 180 12723.95 53.83 55118.47 88888.00 2009-06-29 09:50:13.125 180 12723.92 53.85 55118.53 88888.00 2009-06-29 09:50:13.250 180 12723.95 53.85 55118.55 88888.00 2009-06-29 09:50:13.375 180 12723.90 53.88 55118.50 88888.00 2009-06-29 09:50:13.500 180 12723.83 53.83 55118.55 88888.00 2009-06-29 09:50:13.625 180 12723.83 53.85 55118.57 88888.00 2009-06-29 09:50:13.750 180 12723.90 53.88 55118.60 88888.00 2009-06-29 09:50:13.875 180 12724.08 53.95 55118.62 88888.00 2009-06-29 09:50:14.000 180 12724.10 53.90 55118.60 88888.00 2009-06-29 09:50:14.125 180 12724.02 53.90 55118.62 88888.00 2009-06-29 09:50:14.250 180 12723.95 53.83 55118.62 88888.00 2009-06-29 09:50:14.375 180 12723.98 53.83 55118.60 88888.00 2009-06-29 09:50:14.500 180 12724.00 53.85 55118.57 88888.00 2009-06-29 09:50:14.625 180 12724.02 53.90 55118.60 88888.00 2009-06-29 09:50:14.750 180 12724.02 53.92 55118.62 88888.00 2009-06-29 09:50:14.875 180 12723.98 53.88 55118.60 88888.00 2009-06-29 09:50:15.000 180 12723.95 53.88 55118.60 88888.00 2009-06-29 09:50:15.125 180 12723.92 53.95 55118.62 88888.00 2009-06-29 09:50:15.250 180 12723.92 54.00 55118.68 88888.00 2009-06-29 09:50:15.375 180 12724.00 54.02 55118.68 88888.00 2009-06-29 09:50:15.500 180 12724.05 54.02 55118.68 88888.00 2009-06-29 09:50:15.625 180 12724.05 53.98 55118.65 88888.00 2009-06-29 09:50:15.750 180 12724.05 53.98 55118.65 88888.00 2009-06-29 09:50:15.875 180 12724.02 53.95 55118.65 88888.00 2009-06-29 09:50:16.000 180 12724.00 54.00 55118.68 88888.00 2009-06-29 09:50:16.125 180 12724.02 53.98 55118.70 88888.00 2009-06-29 09:50:16.250 180 12724.00 53.95 55118.70 88888.00 2009-06-29 09:50:16.375 180 12724.02 53.98 55118.70 88888.00 2009-06-29 09:50:16.500 180 12724.08 54.02 55118.75 88888.00 2009-06-29 09:50:16.625 180 12724.05 54.05 55118.75 88888.00 2009-06-29 09:50:16.750 180 12724.00 53.95 55118.70 88888.00 2009-06-29 09:50:16.875 180 12723.95 53.95 55118.75 88888.00 2009-06-29 09:50:17.000 180 12723.98 53.98 55118.78 88888.00 2009-06-29 09:50:17.125 180 12724.00 54.00 55118.78 88888.00 2009-06-29 09:50:17.250 180 12724.05 54.00 55118.75 88888.00 2009-06-29 09:50:17.375 180 12724.08 54.00 55118.72 88888.00 2009-06-29 09:50:17.500 180 12724.10 53.98 55118.75 88888.00 2009-06-29 09:50:17.625 180 12724.10 53.98 55118.78 88888.00 2009-06-29 09:50:17.750 180 12724.10 53.90 55118.80 88888.00 2009-06-29 09:50:17.875 180 12724.10 53.98 55118.78 88888.00 2009-06-29 09:50:18.000 180 12724.12 54.02 55118.80 88888.00 2009-06-29 09:50:18.125 180 12724.08 53.98 55118.82 88888.00 2009-06-29 09:50:18.250 180 12724.08 53.98 55118.82 88888.00 2009-06-29 09:50:18.375 180 12724.17 54.08 55118.85 88888.00 2009-06-29 09:50:18.500 180 12724.23 54.02 55118.85 88888.00 2009-06-29 09:50:18.625 180 12724.27 54.00 55118.88 88888.00 2009-06-29 09:50:18.750 180 12724.35 54.05 55118.90 88888.00 2009-06-29 09:50:18.875 180 12724.30 54.10 55118.93 88888.00 2009-06-29 09:50:19.000 180 12724.20 54.02 55118.85 88888.00 2009-06-29 09:50:19.125 180 12724.17 54.00 55118.85 88888.00 2009-06-29 09:50:19.250 180 12724.15 53.98 55118.88 88888.00 2009-06-29 09:50:19.375 180 12724.15 54.05 55118.88 88888.00 2009-06-29 09:50:19.500 180 12724.17 54.08 55118.90 88888.00 2009-06-29 09:50:19.625 180 12724.23 54.02 55118.90 88888.00 2009-06-29 09:50:19.750 180 12724.27 54.02 55118.93 88888.00 2009-06-29 09:50:19.875 180 12724.25 54.02 55118.93 88888.00 2009-06-29 09:50:20.000 180 12724.35 54.05 55118.95 88888.00 2009-06-29 09:50:20.125 180 12724.42 54.10 55118.97 88888.00 2009-06-29 09:50:20.250 180 12724.35 54.02 55118.95 88888.00 2009-06-29 09:50:20.375 180 12724.30 54.05 55118.95 88888.00 2009-06-29 09:50:20.500 180 12724.33 54.08 55118.97 88888.00 2009-06-29 09:50:20.625 180 12724.27 54.05 55118.97 88888.00 2009-06-29 09:50:20.750 180 12724.17 54.05 55118.95 88888.00 2009-06-29 09:50:20.875 180 12724.23 54.02 55118.97 88888.00 2009-06-29 09:50:21.000 180 12724.30 54.05 55118.97 88888.00 2009-06-29 09:50:21.125 180 12724.35 54.02 55119.00 88888.00 2009-06-29 09:50:21.250 180 12724.30 54.00 55119.00 88888.00 2009-06-29 09:50:21.375 180 12724.35 54.10 55119.05 88888.00 2009-06-29 09:50:21.500 180 12724.45 54.17 55119.05 88888.00 2009-06-29 09:50:21.625 180 12724.40 54.15 55119.07 88888.00 2009-06-29 09:50:21.750 180 12724.27 54.05 55119.03 88888.00 2009-06-29 09:50:21.875 180 12724.30 54.00 55119.00 88888.00 2009-06-29 09:50:22.000 180 12724.38 54.02 55119.03 88888.00 2009-06-29 09:50:22.125 180 12724.35 54.10 55119.05 88888.00 2009-06-29 09:50:22.250 180 12724.33 54.10 55119.05 88888.00 2009-06-29 09:50:22.375 180 12724.40 54.12 55119.07 88888.00 2009-06-29 09:50:22.500 180 12724.40 54.08 55119.10 88888.00 2009-06-29 09:50:22.625 180 12724.38 54.05 55119.05 88888.00 2009-06-29 09:50:22.750 180 12724.45 54.12 55119.12 88888.00 2009-06-29 09:50:22.875 180 12724.45 54.15 55119.10 88888.00 2009-06-29 09:50:23.000 180 12724.33 53.98 55119.05 88888.00 2009-06-29 09:50:23.125 180 12724.33 53.92 55119.07 88888.00 2009-06-29 09:50:23.250 180 12724.40 54.00 55119.12 88888.00 2009-06-29 09:50:23.375 180 12724.50 54.08 55119.12 88888.00 2009-06-29 09:50:23.500 180 12724.48 54.05 55119.12 88888.00 2009-06-29 09:50:23.625 180 12724.45 54.05 55119.18 88888.00 2009-06-29 09:50:23.750 180 12724.48 54.05 55119.18 88888.00 2009-06-29 09:50:23.875 180 12724.52 54.02 55119.15 88888.00 2009-06-29 09:50:24.000 180 12724.55 54.00 55119.15 88888.00 2009-06-29 09:50:24.125 180 12724.48 53.98 55119.15 88888.00 2009-06-29 09:50:24.250 180 12724.38 53.95 55119.18 88888.00 2009-06-29 09:50:24.375 180 12724.42 53.98 55119.18 88888.00 2009-06-29 09:50:24.500 180 12724.40 53.92 55119.18 88888.00 2009-06-29 09:50:24.625 180 12724.45 53.98 55119.20 88888.00 2009-06-29 09:50:24.750 180 12724.42 53.98 55119.20 88888.00 2009-06-29 09:50:24.875 180 12724.48 54.02 55119.22 88888.00 2009-06-29 09:50:25.000 180 12724.45 54.00 55119.22 88888.00 2009-06-29 09:50:25.125 180 12724.45 53.95 55119.20 88888.00 2009-06-29 09:50:25.250 180 12724.42 53.90 55119.18 88888.00 2009-06-29 09:50:25.375 180 12724.35 53.92 55119.20 88888.00 2009-06-29 09:50:25.500 180 12724.42 53.95 55119.22 88888.00 2009-06-29 09:50:25.625 180 12724.45 53.95 55119.22 88888.00 2009-06-29 09:50:25.750 180 12724.45 53.98 55119.25 88888.00 2009-06-29 09:50:25.875 180 12724.48 53.98 55119.25 88888.00 2009-06-29 09:50:26.000 180 12724.50 53.92 55119.25 88888.00 2009-06-29 09:50:26.125 180 12724.50 53.90 55119.22 88888.00 2009-06-29 09:50:26.250 180 12724.48 53.90 55119.25 88888.00 2009-06-29 09:50:26.375 180 12724.48 53.92 55119.30 88888.00 2009-06-29 09:50:26.500 180 12724.48 53.95 55119.28 88888.00 2009-06-29 09:50:26.625 180 12724.48 53.92 55119.28 88888.00 2009-06-29 09:50:26.750 180 12724.50 53.95 55119.30 88888.00 2009-06-29 09:50:26.875 180 12724.45 53.90 55119.30 88888.00 2009-06-29 09:50:27.000 180 12724.42 53.90 55119.32 88888.00 2009-06-29 09:50:27.125 180 12724.45 53.92 55119.32 88888.00 2009-06-29 09:50:27.250 180 12724.50 53.92 55119.32 88888.00 2009-06-29 09:50:27.375 180 12724.52 53.92 55119.35 88888.00 2009-06-29 09:50:27.500 180 12724.55 53.92 55119.35 88888.00 2009-06-29 09:50:27.625 180 12724.60 53.98 55119.38 88888.00 2009-06-29 09:50:27.750 180 12724.65 54.05 55119.43 88888.00 2009-06-29 09:50:27.875 180 12724.55 53.98 55119.40 88888.00 2009-06-29 09:50:28.000 180 12724.48 53.90 55119.38 88888.00 2009-06-29 09:50:28.125 180 12724.45 53.90 55119.40 88888.00 2009-06-29 09:50:28.250 180 12724.42 53.90 55119.40 88888.00 2009-06-29 09:50:28.375 180 12724.52 53.85 55119.40 88888.00 2009-06-29 09:50:28.500 180 12724.58 53.92 55119.40 88888.00 2009-06-29 09:50:28.625 180 12724.52 53.95 55119.43 88888.00 2009-06-29 09:50:28.750 180 12724.45 53.95 55119.45 88888.00 2009-06-29 09:50:28.875 180 12724.42 53.85 55119.43 88888.00 2009-06-29 09:50:29.000 180 12724.50 53.90 55119.43 88888.00 2009-06-29 09:50:29.125 180 12724.50 53.92 55119.47 88888.00 2009-06-29 09:50:29.250 180 12724.42 53.90 55119.47 88888.00 2009-06-29 09:50:29.375 180 12724.40 53.85 55119.47 88888.00 2009-06-29 09:50:29.500 180 12724.42 53.88 55119.47 88888.00 2009-06-29 09:50:29.625 180 12724.45 53.85 55119.47 88888.00 2009-06-29 09:50:29.750 180 12724.50 53.80 55119.47 88888.00 2009-06-29 09:50:29.875 180 12724.42 53.75 55119.47 88888.00 2009-06-29 09:50:30.000 180 12724.38 53.77 55119.47 88888.00 2009-06-29 09:50:30.125 180 12724.45 53.75 55119.47 88888.00 2009-06-29 09:50:30.250 180 12724.58 53.73 55119.47 88888.00 2009-06-29 09:50:30.375 180 12724.62 53.75 55119.47 88888.00 2009-06-29 09:50:30.500 180 12724.60 53.75 55119.53 88888.00 2009-06-29 09:50:30.625 180 12724.52 53.80 55119.55 88888.00 2009-06-29 09:50:30.750 180 12724.48 53.77 55119.53 88888.00 2009-06-29 09:50:30.875 180 12724.48 53.75 55119.53 88888.00 2009-06-29 09:50:31.000 180 12724.45 53.73 55119.55 88888.00 2009-06-29 09:50:31.125 180 12724.50 53.77 55119.55 88888.00 2009-06-29 09:50:31.250 180 12724.50 53.73 55119.57 88888.00 2009-06-29 09:50:31.375 180 12724.52 53.75 55119.57 88888.00 2009-06-29 09:50:31.500 180 12724.58 53.75 55119.60 88888.00 2009-06-29 09:50:31.625 180 12724.58 53.73 55119.57 88888.00 2009-06-29 09:50:31.750 180 12724.65 53.75 55119.60 88888.00 2009-06-29 09:50:31.875 180 12724.58 53.73 55119.62 88888.00 2009-06-29 09:50:32.000 180 12724.52 53.62 55119.57 88888.00 2009-06-29 09:50:32.125 180 12724.55 53.60 55119.60 88888.00 2009-06-29 09:50:32.250 180 12724.55 53.62 55119.62 88888.00 2009-06-29 09:50:32.375 180 12724.60 53.67 55119.68 88888.00 2009-06-29 09:50:32.500 180 12724.55 53.67 55119.70 88888.00 2009-06-29 09:50:32.625 180 12724.50 53.67 55119.70 88888.00 2009-06-29 09:50:32.750 180 12724.52 53.70 55119.68 88888.00 2009-06-29 09:50:32.875 180 12724.55 53.62 55119.68 88888.00 2009-06-29 09:50:33.000 180 12724.60 53.60 55119.65 88888.00 2009-06-29 09:50:33.125 180 12724.62 53.58 55119.68 88888.00 2009-06-29 09:50:33.250 180 12724.70 53.62 55119.72 88888.00 2009-06-29 09:50:33.375 180 12724.73 53.67 55119.75 88888.00 2009-06-29 09:50:33.500 180 12724.77 53.62 55119.70 88888.00 2009-06-29 09:50:33.625 180 12724.80 53.62 55119.72 88888.00 2009-06-29 09:50:33.750 180 12724.60 53.55 55119.70 88888.00 2009-06-29 09:50:33.875 180 12724.55 53.55 55119.70 88888.00 2009-06-29 09:50:34.000 180 12724.55 53.52 55119.72 88888.00 2009-06-29 09:50:34.125 180 12724.50 53.50 55119.72 88888.00 2009-06-29 09:50:34.250 180 12724.55 53.52 55119.75 88888.00 2009-06-29 09:50:34.375 180 12724.62 53.58 55119.75 88888.00 2009-06-29 09:50:34.500 180 12724.60 53.55 55119.78 88888.00 2009-06-29 09:50:34.625 180 12724.65 53.45 55119.78 88888.00 2009-06-29 09:50:34.750 180 12724.75 53.50 55119.80 88888.00 2009-06-29 09:50:34.875 180 12724.70 53.48 55119.80 88888.00 2009-06-29 09:50:35.000 180 12724.58 53.40 55119.78 88888.00 2009-06-29 09:50:35.125 180 12724.58 53.45 55119.80 88888.00 2009-06-29 09:50:35.250 180 12724.60 53.48 55119.85 88888.00 2009-06-29 09:50:35.375 180 12724.67 53.48 55119.88 88888.00 2009-06-29 09:50:35.500 180 12724.70 53.42 55119.88 88888.00 2009-06-29 09:50:35.625 180 12724.62 53.40 55119.88 88888.00 2009-06-29 09:50:35.750 180 12724.67 53.42 55119.88 88888.00 2009-06-29 09:50:35.875 180 12724.70 53.45 55119.90 88888.00 2009-06-29 09:50:36.000 180 12724.65 53.42 55119.90 88888.00 2009-06-29 09:50:36.125 180 12724.65 53.40 55119.90 88888.00 2009-06-29 09:50:36.250 180 12724.73 53.40 55119.90 88888.00 2009-06-29 09:50:36.375 180 12724.80 53.35 55119.90 88888.00 2009-06-29 09:50:36.500 180 12724.85 53.38 55119.93 88888.00 2009-06-29 09:50:36.625 180 12724.75 53.35 55119.93 88888.00 2009-06-29 09:50:36.750 180 12724.73 53.30 55119.90 88888.00 2009-06-29 09:50:36.875 180 12724.80 53.35 55119.93 88888.00 2009-06-29 09:50:37.000 180 12724.83 53.40 55119.93 88888.00 2009-06-29 09:50:37.125 180 12724.77 53.35 55119.95 88888.00 2009-06-29 09:50:37.250 180 12724.75 53.25 55119.93 88888.00 2009-06-29 09:50:37.375 180 12724.75 53.25 55119.97 88888.00 2009-06-29 09:50:37.500 180 12724.77 53.27 55119.95 88888.00 2009-06-29 09:50:37.625 180 12724.83 53.30 55119.95 88888.00 2009-06-29 09:50:37.750 180 12724.80 53.30 55119.95 88888.00 2009-06-29 09:50:37.875 180 12724.75 53.30 55119.95 88888.00 2009-06-29 09:50:38.000 180 12724.77 53.23 55119.95 88888.00 2009-06-29 09:50:38.125 180 12724.85 53.20 55119.97 88888.00 2009-06-29 09:50:38.250 180 12724.85 53.20 55120.00 88888.00 2009-06-29 09:50:38.375 180 12724.83 53.20 55120.00 88888.00 2009-06-29 09:50:38.500 180 12724.85 53.17 55120.00 88888.00 2009-06-29 09:50:38.625 180 12724.88 53.17 55119.97 88888.00 2009-06-29 09:50:38.750 180 12724.80 53.08 55120.00 88888.00 2009-06-29 09:50:38.875 180 12724.75 53.10 55120.00 88888.00 2009-06-29 09:50:39.000 180 12724.88 53.17 55120.03 88888.00 2009-06-29 09:50:39.125 180 12724.98 53.17 55120.05 88888.00 2009-06-29 09:50:39.250 180 12724.98 53.17 55120.03 88888.00 2009-06-29 09:50:39.375 180 12724.92 53.17 55120.03 88888.00 2009-06-29 09:50:39.500 180 12724.95 53.15 55120.00 88888.00 2009-06-29 09:50:39.625 180 12725.02 53.12 55120.05 88888.00 2009-06-29 09:50:39.750 180 12725.00 53.08 55120.10 88888.00 2009-06-29 09:50:39.875 180 12724.98 53.08 55120.07 88888.00 2009-06-29 09:50:40.000 180 12724.98 53.05 55120.05 88888.00 2009-06-29 09:50:40.125 180 12725.00 53.02 55120.07 88888.00 2009-06-29 09:50:40.250 180 12724.92 53.05 55120.05 88888.00 2009-06-29 09:50:40.375 180 12724.92 53.00 55120.05 88888.00 2009-06-29 09:50:40.500 180 12725.00 53.02 55120.07 88888.00 2009-06-29 09:50:40.625 180 12725.02 53.10 55120.12 88888.00 2009-06-29 09:50:40.750 180 12725.02 53.10 55120.12 88888.00 2009-06-29 09:50:40.875 180 12725.12 53.10 55120.12 88888.00 2009-06-29 09:50:41.000 180 12725.17 53.10 55120.12 88888.00 2009-06-29 09:50:41.125 180 12725.15 53.05 55120.12 88888.00 2009-06-29 09:50:41.250 180 12725.10 52.98 55120.12 88888.00 2009-06-29 09:50:41.375 180 12725.10 52.98 55120.12 88888.00 2009-06-29 09:50:41.500 180 12725.15 52.95 55120.15 88888.00 2009-06-29 09:50:41.625 180 12725.23 53.05 55120.18 88888.00 2009-06-29 09:50:41.750 180 12725.25 53.00 55120.20 88888.00 2009-06-29 09:50:41.875 180 12725.25 52.95 55120.15 88888.00 2009-06-29 09:50:42.000 180 12725.23 52.90 55120.12 88888.00 2009-06-29 09:50:42.125 180 12725.17 52.92 55120.15 88888.00 2009-06-29 09:50:42.250 180 12725.20 52.90 55120.20 88888.00 2009-06-29 09:50:42.375 180 12725.25 52.90 55120.20 88888.00 2009-06-29 09:50:42.500 180 12725.27 52.92 55120.22 88888.00 2009-06-29 09:50:42.625 180 12725.25 52.83 55120.20 88888.00 2009-06-29 09:50:42.750 180 12725.35 52.88 55120.20 88888.00 2009-06-29 09:50:42.875 180 12725.35 52.98 55120.25 88888.00 2009-06-29 09:50:43.000 180 12725.27 52.95 55120.20 88888.00 2009-06-29 09:50:43.125 180 12725.27 52.90 55120.22 88888.00 2009-06-29 09:50:43.250 180 12725.30 52.85 55120.20 88888.00 2009-06-29 09:50:43.375 180 12725.42 52.88 55120.22 88888.00 2009-06-29 09:50:43.500 180 12725.42 52.85 55120.22 88888.00 2009-06-29 09:50:43.625 180 12725.45 52.90 55120.20 88888.00 2009-06-29 09:50:43.750 180 12725.50 52.90 55120.25 88888.00 2009-06-29 09:50:43.875 180 12725.55 52.85 55120.25 88888.00 2009-06-29 09:50:44.000 180 12725.62 52.90 55120.28 88888.00 2009-06-29 09:50:44.125 180 12725.62 52.92 55120.28 88888.00 2009-06-29 09:50:44.250 180 12725.60 52.83 55120.25 88888.00 2009-06-29 09:50:44.375 180 12725.58 52.75 55120.20 88888.00 2009-06-29 09:50:44.500 180 12725.58 52.77 55120.22 88888.00 2009-06-29 09:50:44.625 180 12725.58 52.73 55120.22 88888.00 2009-06-29 09:50:44.750 180 12725.62 52.77 55120.25 88888.00 2009-06-29 09:50:44.875 180 12725.67 52.73 55120.22 88888.00 2009-06-29 09:50:45.000 180 12725.67 52.70 55120.20 88888.00 2009-06-29 09:50:45.125 180 12725.70 52.70 55120.20 88888.00 2009-06-29 09:50:45.250 180 12725.77 52.77 55120.30 88888.00 2009-06-29 09:50:45.375 180 12725.83 52.83 55120.35 88888.00 2009-06-29 09:50:45.500 180 12725.75 52.77 55120.32 88888.00 2009-06-29 09:50:45.625 180 12725.70 52.67 55120.30 88888.00 2009-06-29 09:50:45.750 180 12725.65 52.70 55120.28 88888.00 2009-06-29 09:50:45.875 180 12725.60 52.70 55120.28 88888.00 2009-06-29 09:50:46.000 180 12725.77 52.73 55120.30 88888.00 2009-06-29 09:50:46.125 180 12725.88 52.80 55120.32 88888.00 2009-06-29 09:50:46.250 180 12725.88 52.73 55120.30 88888.00 2009-06-29 09:50:46.375 180 12725.90 52.62 55120.28 88888.00 2009-06-29 09:50:46.500 180 12725.88 52.62 55120.30 88888.00 2009-06-29 09:50:46.625 180 12725.90 52.67 55120.32 88888.00 2009-06-29 09:50:46.750 180 12725.88 52.65 55120.32 88888.00 2009-06-29 09:50:46.875 180 12725.88 52.58 55120.32 88888.00 2009-06-29 09:50:47.000 180 12725.88 52.60 55120.30 88888.00 2009-06-29 09:50:47.125 180 12726.00 52.70 55120.35 88888.00 2009-06-29 09:50:47.250 180 12726.00 52.67 55120.35 88888.00 2009-06-29 09:50:47.375 180 12726.05 52.60 55120.30 88888.00 2009-06-29 09:50:47.500 180 12726.10 52.58 55120.32 88888.00 2009-06-29 09:50:47.625 180 12726.12 52.62 55120.32 88888.00 2009-06-29 09:50:47.750 180 12726.17 52.60 55120.32 88888.00 2009-06-29 09:50:47.875 180 12726.17 52.60 55120.28 88888.00 2009-06-29 09:50:48.000 180 12726.10 52.55 55120.25 88888.00 2009-06-29 09:50:48.125 180 12726.15 52.58 55120.30 88888.00 2009-06-29 09:50:48.250 180 12726.23 52.55 55120.35 88888.00 2009-06-29 09:50:48.375 180 12726.27 52.55 55120.35 88888.00 2009-06-29 09:50:48.500 180 12726.27 52.58 55120.35 88888.00 2009-06-29 09:50:48.625 180 12726.33 52.55 55120.35 88888.00 2009-06-29 09:50:48.750 180 12726.35 52.50 55120.35 88888.00 2009-06-29 09:50:48.875 180 12726.42 52.55 55120.38 88888.00 2009-06-29 09:50:49.000 180 12726.40 52.50 55120.38 88888.00 2009-06-29 09:50:49.125 180 12726.35 52.52 55120.38 88888.00 2009-06-29 09:50:49.250 180 12726.30 52.45 55120.38 88888.00 2009-06-29 09:50:49.375 180 12726.25 52.40 55120.38 88888.00 2009-06-29 09:50:49.500 180 12726.33 52.42 55120.38 88888.00 2009-06-29 09:50:49.625 180 12726.42 52.48 55120.40 88888.00 2009-06-29 09:50:49.750 180 12726.48 52.50 55120.43 88888.00 2009-06-29 09:50:49.875 180 12726.55 52.50 55120.45 88888.00 2009-06-29 09:50:50.000 180 12726.58 52.50 55120.43 88888.00 2009-06-29 09:50:50.125 180 12726.52 52.48 55120.43 88888.00 2009-06-29 09:50:50.250 180 12726.48 52.40 55120.43 88888.00 2009-06-29 09:50:50.375 180 12726.50 52.42 55120.43 88888.00 2009-06-29 09:50:50.500 180 12726.52 52.40 55120.43 88888.00 2009-06-29 09:50:50.625 180 12726.52 52.40 55120.43 88888.00 2009-06-29 09:50:50.750 180 12726.55 52.42 55120.47 88888.00 2009-06-29 09:50:50.875 180 12726.50 52.38 55120.47 88888.00 2009-06-29 09:50:51.000 180 12726.52 52.38 55120.45 88888.00 2009-06-29 09:50:51.125 180 12726.58 52.35 55120.45 88888.00 2009-06-29 09:50:51.250 180 12726.58 52.27 55120.45 88888.00 2009-06-29 09:50:51.375 180 12726.62 52.35 55120.47 88888.00 2009-06-29 09:50:51.500 180 12726.75 52.42 55120.47 88888.00 2009-06-29 09:50:51.625 180 12726.73 52.40 55120.47 88888.00 2009-06-29 09:50:51.750 180 12726.73 52.38 55120.50 88888.00 2009-06-29 09:50:51.875 180 12726.70 52.35 55120.47 88888.00 2009-06-29 09:50:52.000 180 12726.67 52.33 55120.45 88888.00 2009-06-29 09:50:52.125 180 12726.70 52.27 55120.45 88888.00 2009-06-29 09:50:52.250 180 12726.65 52.20 55120.43 88888.00 2009-06-29 09:50:52.375 180 12726.73 52.23 55120.45 88888.00 2009-06-29 09:50:52.500 180 12726.80 52.25 55120.45 88888.00 2009-06-29 09:50:52.625 180 12726.77 52.30 55120.45 88888.00 2009-06-29 09:50:52.750 180 12726.80 52.27 55120.47 88888.00 2009-06-29 09:50:52.875 180 12726.85 52.25 55120.45 88888.00 2009-06-29 09:50:53.000 180 12726.90 52.25 55120.47 88888.00 2009-06-29 09:50:53.125 180 12726.90 52.20 55120.47 88888.00 2009-06-29 09:50:53.250 180 12726.85 52.17 55120.47 88888.00 2009-06-29 09:50:53.375 180 12726.92 52.23 55120.50 88888.00 2009-06-29 09:50:53.500 180 12727.00 52.35 55120.57 88888.00 2009-06-29 09:50:53.625 180 12727.00 52.30 55120.57 88888.00 2009-06-29 09:50:53.750 180 12726.98 52.15 55120.50 88888.00 2009-06-29 09:50:53.875 180 12727.00 52.12 55120.50 88888.00 2009-06-29 09:50:54.000 180 12726.92 52.17 55120.55 88888.00 2009-06-29 09:50:54.125 180 12726.90 52.10 55120.53 88888.00 2009-06-29 09:50:54.250 180 12726.92 52.15 55120.53 88888.00 2009-06-29 09:50:54.375 180 12726.98 52.17 55120.53 88888.00 2009-06-29 09:50:54.500 180 12726.98 52.17 55120.55 88888.00 2009-06-29 09:50:54.625 180 12727.02 52.25 55120.57 88888.00 2009-06-29 09:50:54.750 180 12727.05 52.30 55120.57 88888.00 2009-06-29 09:50:54.875 180 12726.98 52.23 55120.57 88888.00 2009-06-29 09:50:55.000 180 12726.92 52.10 55120.55 88888.00 2009-06-29 09:50:55.125 180 12726.95 52.12 55120.55 88888.00 2009-06-29 09:50:55.250 180 12726.95 52.17 55120.57 88888.00 2009-06-29 09:50:55.375 180 12726.92 52.20 55120.57 88888.00 2009-06-29 09:50:55.500 180 12727.00 52.12 55120.57 88888.00 2009-06-29 09:50:55.625 180 12727.00 52.05 55120.53 88888.00 2009-06-29 09:50:55.750 180 12726.98 52.10 55120.55 88888.00 2009-06-29 09:50:55.875 180 12727.05 52.25 55120.60 88888.00 2009-06-29 09:50:56.000 180 12727.10 52.23 55120.60 88888.00 2009-06-29 09:50:56.125 180 12727.12 52.10 55120.57 88888.00 2009-06-29 09:50:56.250 180 12727.10 52.02 55120.57 88888.00 2009-06-29 09:50:56.375 180 12727.10 52.02 55120.57 88888.00 2009-06-29 09:50:56.500 180 12727.12 52.00 55120.57 88888.00 2009-06-29 09:50:56.625 180 12727.12 52.05 55120.57 88888.00 2009-06-29 09:50:56.750 180 12727.20 52.02 55120.57 88888.00 2009-06-29 09:50:56.875 180 12727.17 51.98 55120.57 88888.00 2009-06-29 09:50:57.000 180 12727.15 52.02 55120.60 88888.00 2009-06-29 09:50:57.125 180 12727.15 52.02 55120.57 88888.00 2009-06-29 09:50:57.250 180 12727.17 52.05 55120.60 88888.00 2009-06-29 09:50:57.375 180 12727.27 52.05 55120.60 88888.00 2009-06-29 09:50:57.500 180 12727.27 52.00 55120.57 88888.00 2009-06-29 09:50:57.625 180 12727.27 52.02 55120.60 88888.00 2009-06-29 09:50:57.750 180 12727.30 52.02 55120.62 88888.00 2009-06-29 09:50:57.875 180 12727.35 52.02 55120.62 88888.00 2009-06-29 09:50:58.000 180 12727.38 52.08 55120.62 88888.00 2009-06-29 09:50:58.125 180 12727.40 52.08 55120.62 88888.00 2009-06-29 09:50:58.250 180 12727.38 52.05 55120.62 88888.00 2009-06-29 09:50:58.375 180 12727.38 52.05 55120.65 88888.00 2009-06-29 09:50:58.500 180 12727.33 52.00 55120.62 88888.00 2009-06-29 09:50:58.625 180 12727.35 51.98 55120.65 88888.00 2009-06-29 09:50:58.750 180 12727.42 51.98 55120.68 88888.00 2009-06-29 09:50:58.875 180 12727.45 51.95 55120.65 88888.00 2009-06-29 09:50:59.000 180 12727.42 51.95 55120.65 88888.00 2009-06-29 09:50:59.125 180 12727.48 51.98 55120.68 88888.00 2009-06-29 09:50:59.250 180 12727.50 51.98 55120.65 88888.00 2009-06-29 09:50:59.375 180 12727.48 52.00 55120.68 88888.00 2009-06-29 09:50:59.500 180 12727.48 51.98 55120.65 88888.00 2009-06-29 09:50:59.625 180 12727.52 52.00 55120.65 88888.00 2009-06-29 09:50:59.750 180 12727.50 51.90 55120.62 88888.00 2009-06-29 09:50:59.875 180 12727.55 51.88 55120.68 88888.00 2009-06-29 09:51:00.000 180 12727.62 51.90 55120.65 88888.00 2009-06-29 09:51:00.125 180 12727.60 51.88 55120.65 88888.00 2009-06-29 09:51:00.250 180 12727.50 51.83 55120.62 88888.00 2009-06-29 09:51:00.375 180 12727.50 51.88 55120.65 88888.00 2009-06-29 09:51:00.500 180 12727.62 51.90 55120.68 88888.00 2009-06-29 09:51:00.625 180 12727.70 51.92 55120.68 88888.00 2009-06-29 09:51:00.750 180 12727.67 51.92 55120.65 88888.00 2009-06-29 09:51:00.875 180 12727.65 51.92 55120.68 88888.00 2009-06-29 09:51:01.000 180 12727.62 51.88 55120.65 88888.00 2009-06-29 09:51:01.125 180 12727.62 51.90 55120.65 88888.00 2009-06-29 09:51:01.250 180 12727.62 51.85 55120.65 88888.00 2009-06-29 09:51:01.375 180 12727.62 51.85 55120.65 88888.00 2009-06-29 09:51:01.500 180 12727.60 51.88 55120.68 88888.00 2009-06-29 09:51:01.625 180 12727.67 51.88 55120.68 88888.00 2009-06-29 09:51:01.750 180 12727.73 51.88 55120.68 88888.00 2009-06-29 09:51:01.875 180 12727.67 51.90 55120.65 88888.00 2009-06-29 09:51:02.000 180 12727.70 51.88 55120.62 88888.00 2009-06-29 09:51:02.125 180 12727.77 51.88 55120.70 88888.00 2009-06-29 09:51:02.250 180 12727.80 51.92 55120.72 88888.00 2009-06-29 09:51:02.375 180 12727.77 51.90 55120.70 88888.00 2009-06-29 09:51:02.500 180 12727.75 51.88 55120.68 88888.00 2009-06-29 09:51:02.625 180 12727.77 51.88 55120.70 88888.00 2009-06-29 09:51:02.750 180 12727.83 51.92 55120.72 88888.00 2009-06-29 09:51:02.875 180 12727.88 51.92 55120.70 88888.00 2009-06-29 09:51:03.000 180 12727.83 51.88 55120.68 88888.00 2009-06-29 09:51:03.125 180 12727.83 51.80 55120.68 88888.00 2009-06-29 09:51:03.250 180 12727.85 51.85 55120.70 88888.00 2009-06-29 09:51:03.375 180 12727.85 51.83 55120.68 88888.00 2009-06-29 09:51:03.500 180 12727.83 51.83 55120.65 88888.00 2009-06-29 09:51:03.625 180 12727.90 51.88 55120.72 88888.00 2009-06-29 09:51:03.750 180 12727.90 51.90 55120.72 88888.00 2009-06-29 09:51:03.875 180 12727.83 51.83 55120.68 88888.00 2009-06-29 09:51:04.000 180 12727.75 51.77 55120.65 88888.00 2009-06-29 09:51:04.125 180 12727.77 51.77 55120.70 88888.00 2009-06-29 09:51:04.250 180 12727.80 51.80 55120.70 88888.00 2009-06-29 09:51:04.375 180 12727.83 51.80 55120.70 88888.00 2009-06-29 09:51:04.500 180 12727.85 51.75 55120.68 88888.00 2009-06-29 09:51:04.625 180 12727.90 51.85 55120.72 88888.00 2009-06-29 09:51:04.750 180 12727.92 51.85 55120.70 88888.00 2009-06-29 09:51:04.875 180 12727.90 51.85 55120.68 88888.00 2009-06-29 09:51:05.000 180 12727.90 51.90 55120.70 88888.00 2009-06-29 09:51:05.125 180 12727.98 51.90 55120.72 88888.00 2009-06-29 09:51:05.250 180 12727.98 51.80 55120.68 88888.00 2009-06-29 09:51:05.375 180 12727.98 51.75 55120.65 88888.00 2009-06-29 09:51:05.500 180 12727.98 51.77 55120.68 88888.00 2009-06-29 09:51:05.625 180 12727.98 51.77 55120.68 88888.00 2009-06-29 09:51:05.750 180 12728.02 51.80 55120.70 88888.00 2009-06-29 09:51:05.875 180 12728.02 51.85 55120.72 88888.00 2009-06-29 09:51:06.000 180 12728.05 51.88 55120.70 88888.00 2009-06-29 09:51:06.125 180 12728.05 51.85 55120.72 88888.00 2009-06-29 09:51:06.250 180 12728.12 51.92 55120.72 88888.00 2009-06-29 09:51:06.375 180 12728.15 51.92 55120.72 88888.00 2009-06-29 09:51:06.500 180 12728.02 51.88 55120.72 88888.00 2009-06-29 09:51:06.625 180 12728.02 51.85 55120.72 88888.00 2009-06-29 09:51:06.750 180 12728.12 51.80 55120.70 88888.00 2009-06-29 09:51:06.875 180 12728.10 51.80 55120.70 88888.00 2009-06-29 09:51:07.000 180 12728.10 51.83 55120.70 88888.00 2009-06-29 09:51:07.125 180 12728.10 51.83 55120.70 88888.00 2009-06-29 09:51:07.250 180 12728.08 51.75 55120.68 88888.00 2009-06-29 09:51:07.375 180 12728.08 51.73 55120.68 88888.00 2009-06-29 09:51:07.500 180 12728.10 51.77 55120.70 88888.00 2009-06-29 09:51:07.625 180 12728.12 51.85 55120.72 88888.00 2009-06-29 09:51:07.750 180 12728.08 51.83 55120.75 88888.00 2009-06-29 09:51:07.875 180 12728.08 51.85 55120.78 88888.00 2009-06-29 09:51:08.000 180 12728.08 51.75 55120.70 88888.00 2009-06-29 09:51:08.125 180 12728.00 51.65 55120.68 88888.00 2009-06-29 09:51:08.250 180 12727.98 51.70 55120.70 88888.00 2009-06-29 09:51:08.375 180 12728.00 51.75 55120.72 88888.00 2009-06-29 09:51:08.500 180 12728.05 51.77 55120.72 88888.00 2009-06-29 09:51:08.625 180 12728.15 51.73 55120.68 88888.00 2009-06-29 09:51:08.750 180 12728.12 51.73 55120.68 88888.00 2009-06-29 09:51:08.875 180 12728.12 51.80 55120.72 88888.00 2009-06-29 09:51:09.000 180 12728.17 51.70 55120.75 88888.00 2009-06-29 09:51:09.125 180 12728.25 51.70 55120.70 88888.00 2009-06-29 09:51:09.250 180 12728.25 51.65 55120.70 88888.00 2009-06-29 09:51:09.375 180 12728.20 51.70 55120.68 88888.00 2009-06-29 09:51:09.500 180 12728.20 51.73 55120.78 88888.00 2009-06-29 09:51:09.625 180 12728.17 51.77 55120.75 88888.00 2009-06-29 09:51:09.750 180 12728.17 51.73 55120.72 88888.00 2009-06-29 09:51:09.875 180 12728.17 51.73 55120.75 88888.00 2009-06-29 09:51:10.000 180 12728.20 51.67 55120.72 88888.00 2009-06-29 09:51:10.125 180 12728.20 51.60 55120.72 88888.00 2009-06-29 09:51:10.250 180 12728.20 51.60 55120.72 88888.00 2009-06-29 09:51:10.375 180 12728.20 51.65 55120.72 88888.00 2009-06-29 09:51:10.500 180 12728.15 51.67 55120.72 88888.00 2009-06-29 09:51:10.625 180 12728.15 51.62 55120.72 88888.00 2009-06-29 09:51:10.750 180 12728.12 51.58 55120.70 88888.00 2009-06-29 09:51:10.875 180 12728.12 51.62 55120.70 88888.00 2009-06-29 09:51:11.000 180 12728.15 51.65 55120.72 88888.00 2009-06-29 09:51:11.125 180 12728.15 51.65 55120.72 88888.00 2009-06-29 09:51:11.250 180 12728.12 51.62 55120.72 88888.00 2009-06-29 09:51:11.375 180 12728.15 51.58 55120.70 88888.00 2009-06-29 09:51:11.500 180 12728.12 51.58 55120.68 88888.00 2009-06-29 09:51:11.625 180 12728.23 51.65 55120.72 88888.00 2009-06-29 09:51:11.750 180 12728.20 51.67 55120.72 88888.00 2009-06-29 09:51:11.875 180 12728.17 51.60 55120.72 88888.00 2009-06-29 09:51:12.000 180 12728.12 51.52 55120.70 88888.00 2009-06-29 09:51:12.125 180 12728.12 51.58 55120.75 88888.00 2009-06-29 09:51:12.250 180 12728.15 51.62 55120.80 88888.00 2009-06-29 09:51:12.375 180 12728.20 51.58 55120.78 88888.00 2009-06-29 09:51:12.500 180 12728.12 51.50 55120.75 88888.00 2009-06-29 09:51:12.625 180 12728.05 51.52 55120.72 88888.00 2009-06-29 09:51:12.750 180 12728.10 51.48 55120.70 88888.00 2009-06-29 09:51:12.875 180 12728.23 51.45 55120.70 88888.00 2009-06-29 09:51:13.000 180 12728.23 51.50 55120.75 88888.00 2009-06-29 09:51:13.125 180 12728.20 51.52 55120.78 88888.00 2009-06-29 09:51:13.250 180 12728.10 51.48 55120.75 88888.00 2009-06-29 09:51:13.375 180 12728.08 51.48 55120.72 88888.00 2009-06-29 09:51:13.500 180 12728.10 51.52 55120.78 88888.00 2009-06-29 09:51:13.625 180 12728.15 51.48 55120.78 88888.00 2009-06-29 09:51:13.750 180 12728.12 51.45 55120.75 88888.00 2009-06-29 09:51:13.875 180 12728.05 51.40 55120.75 88888.00 2009-06-29 09:51:14.000 180 12728.05 51.38 55120.72 88888.00 2009-06-29 09:51:14.125 180 12728.02 51.40 55120.78 88888.00 2009-06-29 09:51:14.250 180 12728.02 51.42 55120.78 88888.00 2009-06-29 09:51:14.375 180 12728.08 51.40 55120.72 88888.00 2009-06-29 09:51:14.500 180 12728.08 51.35 55120.75 88888.00 2009-06-29 09:51:14.625 180 12728.12 51.38 55120.80 88888.00 2009-06-29 09:51:14.750 180 12728.15 51.42 55120.78 88888.00 2009-06-29 09:51:14.875 180 12728.15 51.42 55120.78 88888.00 2009-06-29 09:51:15.000 180 12728.12 51.40 55120.78 88888.00 2009-06-29 09:51:15.125 180 12728.08 51.38 55120.78 88888.00 2009-06-29 09:51:15.250 180 12728.00 51.33 55120.78 88888.00 2009-06-29 09:51:15.375 180 12728.00 51.30 55120.75 88888.00 2009-06-29 09:51:15.500 180 12728.10 51.35 55120.78 88888.00 2009-06-29 09:51:15.625 180 12728.02 51.35 55120.75 88888.00 2009-06-29 09:51:15.750 180 12727.92 51.25 55120.78 88888.00 2009-06-29 09:51:15.875 180 12727.90 51.25 55120.78 88888.00 2009-06-29 09:51:16.000 180 12727.95 51.30 55120.78 88888.00 2009-06-29 09:51:16.125 180 12727.98 51.33 55120.78 88888.00 2009-06-29 09:51:16.250 180 12727.92 51.30 55120.78 88888.00 2009-06-29 09:51:16.375 180 12727.90 51.30 55120.78 88888.00 2009-06-29 09:51:16.500 180 12727.92 51.33 55120.80 88888.00 2009-06-29 09:51:16.625 180 12727.98 51.35 55120.80 88888.00 2009-06-29 09:51:16.750 180 12727.90 51.30 55120.78 88888.00 2009-06-29 09:51:16.875 180 12727.88 51.33 55120.78 88888.00 2009-06-29 09:51:17.000 180 12727.90 51.33 55120.80 88888.00 2009-06-29 09:51:17.125 180 12727.92 51.30 55120.80 88888.00 2009-06-29 09:51:17.250 180 12727.85 51.23 55120.75 88888.00 2009-06-29 09:51:17.375 180 12727.77 51.17 55120.75 88888.00 2009-06-29 09:51:17.500 180 12727.83 51.25 55120.80 88888.00 2009-06-29 09:51:17.625 180 12727.90 51.33 55120.80 88888.00 2009-06-29 09:51:17.750 180 12727.83 51.30 55120.78 88888.00 2009-06-29 09:51:17.875 180 12727.83 51.20 55120.75 88888.00 2009-06-29 09:51:18.000 180 12727.85 51.17 55120.72 88888.00 2009-06-29 09:51:18.125 180 12727.83 51.15 55120.70 88888.00 2009-06-29 09:51:18.250 180 12727.80 51.20 55120.75 88888.00 2009-06-29 09:51:18.375 180 12727.92 51.25 55120.80 88888.00 2009-06-29 09:51:18.500 180 12727.92 51.20 55120.75 88888.00 2009-06-29 09:51:18.625 180 12727.80 51.17 55120.75 88888.00 2009-06-29 09:51:18.750 180 12727.80 51.25 55120.80 88888.00 2009-06-29 09:51:18.875 180 12727.85 51.27 55120.80 88888.00 2009-06-29 09:51:19.000 180 12727.90 51.27 55120.82 88888.00 2009-06-29 09:51:19.125 180 12727.80 51.25 55120.80 88888.00 2009-06-29 09:51:19.250 180 12727.75 51.20 55120.78 88888.00 2009-06-29 09:51:19.375 180 12727.77 51.17 55120.75 88888.00 2009-06-29 09:51:19.500 180 12727.80 51.25 55120.78 88888.00 2009-06-29 09:51:19.625 180 12727.83 51.25 55120.80 88888.00 2009-06-29 09:51:19.750 180 12727.73 51.25 55120.78 88888.00 2009-06-29 09:51:19.875 180 12727.70 51.23 55120.78 88888.00 2009-06-29 09:51:20.000 180 12727.65 51.23 55120.78 88888.00 2009-06-29 09:51:20.125 180 12727.62 51.20 55120.80 88888.00 2009-06-29 09:51:20.250 180 12727.58 51.20 55120.78 88888.00 2009-06-29 09:51:20.375 180 12727.58 51.23 55120.75 88888.00 2009-06-29 09:51:20.500 180 12727.60 51.20 55120.75 88888.00 2009-06-29 09:51:20.625 180 12727.50 51.12 55120.75 88888.00 2009-06-29 09:51:20.750 180 12727.50 51.20 55120.75 88888.00 2009-06-29 09:51:20.875 180 12727.58 51.20 55120.78 88888.00 2009-06-29 09:51:21.000 180 12727.58 51.17 55120.78 88888.00 2009-06-29 09:51:21.125 180 12727.55 51.17 55120.78 88888.00 2009-06-29 09:51:21.250 180 12727.58 51.23 55120.78 88888.00 2009-06-29 09:51:21.375 180 12727.62 51.27 55120.80 88888.00 2009-06-29 09:51:21.500 180 12727.67 51.27 55120.80 88888.00 2009-06-29 09:51:21.625 180 12727.65 51.17 55120.78 88888.00 2009-06-29 09:51:21.750 180 12727.67 51.10 55120.78 88888.00 2009-06-29 09:51:21.875 180 12727.60 51.02 55120.72 88888.00 2009-06-29 09:51:22.000 180 12727.55 51.12 55120.75 88888.00 2009-06-29 09:51:22.125 180 12727.55 51.20 55120.78 88888.00 2009-06-29 09:51:22.250 180 12727.55 51.17 55120.78 88888.00 2009-06-29 09:51:22.375 180 12727.52 51.10 55120.78 88888.00 2009-06-29 09:51:22.500 180 12727.52 51.10 55120.75 88888.00 2009-06-29 09:51:22.625 180 12727.52 51.12 55120.78 88888.00 2009-06-29 09:51:22.750 180 12727.58 51.12 55120.75 88888.00 2009-06-29 09:51:22.875 180 12727.50 51.15 55120.75 88888.00 2009-06-29 09:51:23.000 180 12727.50 51.10 55120.75 88888.00 2009-06-29 09:51:23.125 180 12727.58 51.10 55120.80 88888.00 2009-06-29 09:51:23.250 180 12727.50 51.10 55120.78 88888.00 2009-06-29 09:51:23.375 180 12727.50 51.10 55120.75 88888.00 2009-06-29 09:51:23.500 180 12727.52 51.08 55120.75 88888.00 2009-06-29 09:51:23.625 180 12727.60 51.10 55120.78 88888.00 2009-06-29 09:51:23.750 180 12727.55 51.08 55120.75 88888.00 2009-06-29 09:51:23.875 180 12727.48 51.05 55120.70 88888.00 2009-06-29 09:51:24.000 180 12727.48 51.08 55120.70 88888.00 2009-06-29 09:51:24.125 180 12727.45 51.10 55120.75 88888.00 2009-06-29 09:51:24.250 180 12727.45 51.12 55120.72 88888.00 2009-06-29 09:51:24.375 180 12727.45 51.15 55120.72 88888.00 2009-06-29 09:51:24.500 180 12727.42 51.15 55120.75 88888.00 2009-06-29 09:51:24.625 180 12727.50 51.12 55120.78 88888.00 2009-06-29 09:51:24.750 180 12727.48 51.15 55120.75 88888.00 2009-06-29 09:51:24.875 180 12727.45 51.12 55120.72 88888.00 2009-06-29 09:51:25.000 180 12727.40 51.10 55120.70 88888.00 2009-06-29 09:51:25.125 180 12727.33 51.08 55120.70 88888.00 2009-06-29 09:51:25.250 180 12727.35 51.10 55120.68 88888.00 2009-06-29 09:51:25.375 180 12727.33 51.08 55120.68 88888.00 2009-06-29 09:51:25.500 180 12727.27 51.02 55120.68 88888.00 2009-06-29 09:51:25.625 180 12727.23 51.10 55120.70 88888.00 2009-06-29 09:51:25.750 180 12727.27 51.15 55120.75 88888.00 2009-06-29 09:51:25.875 180 12727.33 51.23 55120.72 88888.00 2009-06-29 09:51:26.000 180 12727.27 51.17 55120.70 88888.00 2009-06-29 09:51:26.125 180 12727.27 51.17 55120.70 88888.00 2009-06-29 09:51:26.250 180 12727.23 51.12 55120.68 88888.00 2009-06-29 09:51:26.375 180 12727.23 51.10 55120.68 88888.00 2009-06-29 09:51:26.500 180 12727.20 51.08 55120.68 88888.00 2009-06-29 09:51:26.625 180 12727.25 51.10 55120.70 88888.00 2009-06-29 09:51:26.750 180 12727.33 51.17 55120.72 88888.00 2009-06-29 09:51:26.875 180 12727.33 51.17 55120.72 88888.00 2009-06-29 09:51:27.000 180 12727.25 51.17 55120.70 88888.00 2009-06-29 09:51:27.125 180 12727.25 51.15 55120.70 88888.00 2009-06-29 09:51:27.250 180 12727.12 51.08 55120.68 88888.00 2009-06-29 09:51:27.375 180 12727.10 51.15 55120.70 88888.00 2009-06-29 09:51:27.500 180 12727.12 51.20 55120.70 88888.00 2009-06-29 09:51:27.625 180 12727.10 51.15 55120.70 88888.00 2009-06-29 09:51:27.750 180 12727.10 51.12 55120.70 88888.00 2009-06-29 09:51:27.875 180 12727.10 51.10 55120.70 88888.00 2009-06-29 09:51:28.000 180 12727.08 51.15 55120.68 88888.00 2009-06-29 09:51:28.125 180 12727.05 51.15 55120.70 88888.00 2009-06-29 09:51:28.250 180 12727.08 51.17 55120.68 88888.00 2009-06-29 09:51:28.375 180 12727.15 51.17 55120.68 88888.00 2009-06-29 09:51:28.500 180 12727.05 51.10 55120.62 88888.00 2009-06-29 09:51:28.625 180 12727.02 51.12 55120.60 88888.00 2009-06-29 09:51:28.750 180 12726.98 51.10 55120.60 88888.00 2009-06-29 09:51:28.875 180 12726.98 51.12 55120.62 88888.00 2009-06-29 09:51:29.000 180 12726.92 51.10 55120.62 88888.00 2009-06-29 09:51:29.125 180 12726.83 51.08 55120.60 88888.00 2009-06-29 09:51:29.250 180 12726.80 51.08 55120.65 88888.00 2009-06-29 09:51:29.375 180 12726.88 51.12 55120.62 88888.00 2009-06-29 09:51:29.500 180 12726.90 51.17 55120.68 88888.00 2009-06-29 09:51:29.625 180 12726.90 51.17 55120.65 88888.00 2009-06-29 09:51:29.750 180 12726.88 51.10 55120.65 88888.00 2009-06-29 09:51:29.875 180 12726.80 51.10 55120.62 88888.00 2009-06-29 09:51:30.000 180 12726.83 51.10 55120.62 88888.00 2009-06-29 09:51:30.125 180 12726.80 51.12 55120.65 88888.00 2009-06-29 09:51:30.250 180 12726.70 51.10 55120.60 88888.00 2009-06-29 09:51:30.375 180 12726.67 51.08 55120.57 88888.00 2009-06-29 09:51:30.500 180 12726.70 51.05 55120.60 88888.00 2009-06-29 09:51:30.625 180 12726.80 51.15 55120.62 88888.00 2009-06-29 09:51:30.750 180 12726.83 51.12 55120.60 88888.00 2009-06-29 09:51:30.875 180 12726.75 51.05 55120.60 88888.00 2009-06-29 09:51:31.000 180 12726.67 51.05 55120.57 88888.00 2009-06-29 09:51:31.125 180 12726.67 51.10 55120.57 88888.00 2009-06-29 09:51:31.250 180 12726.67 51.10 55120.62 88888.00 2009-06-29 09:51:31.375 180 12726.73 51.12 55120.65 88888.00 2009-06-29 09:51:31.500 180 12726.67 51.10 55120.60 88888.00 2009-06-29 09:51:31.625 180 12726.65 51.00 55120.57 88888.00 2009-06-29 09:51:31.750 180 12726.65 51.00 55120.55 88888.00 2009-06-29 09:51:31.875 180 12726.62 51.02 55120.60 88888.00 2009-06-29 09:51:32.000 180 12726.62 51.00 55120.60 88888.00 2009-06-29 09:51:32.125 180 12726.65 51.02 55120.65 88888.00 2009-06-29 09:51:32.250 180 12726.58 51.00 55120.60 88888.00 2009-06-29 09:51:32.375 180 12726.55 51.02 55120.57 88888.00 2009-06-29 09:51:32.500 180 12726.55 51.00 55120.57 88888.00 2009-06-29 09:51:32.625 180 12726.55 50.95 55120.57 88888.00 2009-06-29 09:51:32.750 180 12726.52 50.92 55120.57 88888.00 2009-06-29 09:51:32.875 180 12726.50 50.98 55120.57 88888.00 2009-06-29 09:51:33.000 180 12726.45 51.02 55120.60 88888.00 2009-06-29 09:51:33.125 180 12726.45 51.05 55120.62 88888.00 2009-06-29 09:51:33.250 180 12726.42 50.98 55120.60 88888.00 2009-06-29 09:51:33.375 180 12726.40 51.00 55120.57 88888.00 2009-06-29 09:51:33.500 180 12726.38 51.02 55120.57 88888.00 2009-06-29 09:51:33.625 180 12726.35 51.00 55120.57 88888.00 2009-06-29 09:51:33.750 180 12726.33 50.98 55120.57 88888.00 2009-06-29 09:51:33.875 180 12726.30 50.98 55120.57 88888.00 2009-06-29 09:51:34.000 180 12726.25 50.98 55120.55 88888.00 2009-06-29 09:51:34.125 180 12726.33 51.02 55120.57 88888.00 2009-06-29 09:51:34.250 180 12726.33 51.02 55120.60 88888.00 2009-06-29 09:51:34.375 180 12726.33 51.02 55120.60 88888.00 2009-06-29 09:51:34.500 180 12726.27 51.05 55120.60 88888.00 2009-06-29 09:51:34.625 180 12726.17 50.98 55120.57 88888.00 2009-06-29 09:51:34.750 180 12726.10 50.90 55120.57 88888.00 2009-06-29 09:51:34.875 180 12726.02 50.90 55120.55 88888.00 2009-06-29 09:51:35.000 180 12725.98 50.88 55120.55 88888.00 2009-06-29 09:51:35.125 180 12726.02 50.88 55120.53 88888.00 2009-06-29 09:51:35.250 180 12726.00 50.90 55120.57 88888.00 2009-06-29 09:51:35.375 180 12726.00 50.85 55120.55 88888.00 2009-06-29 09:51:35.500 180 12725.95 50.80 55120.50 88888.00 2009-06-29 09:51:35.625 180 12725.92 50.77 55120.45 88888.00 2009-06-29 09:51:35.750 180 12726.00 50.85 55120.47 88888.00 2009-06-29 09:51:35.875 180 12726.15 50.95 55120.57 88888.00 2009-06-29 09:51:36.000 180 12726.20 51.00 55120.57 88888.00 2009-06-29 09:51:36.125 180 12726.12 50.95 55120.57 88888.00 2009-06-29 09:51:36.250 180 12726.00 50.88 55120.53 88888.00 2009-06-29 09:51:36.375 180 12725.98 50.83 55120.50 88888.00 2009-06-29 09:51:36.500 180 12725.95 50.85 55120.50 88888.00 2009-06-29 09:51:36.625 180 12725.90 50.85 55120.50 88888.00 2009-06-29 09:51:36.750 180 12725.88 50.85 55120.50 88888.00 2009-06-29 09:51:36.875 180 12725.88 50.83 55120.50 88888.00 2009-06-29 09:51:37.000 180 12725.88 50.90 55120.53 88888.00 2009-06-29 09:51:37.125 180 12725.83 50.85 55120.53 88888.00 2009-06-29 09:51:37.250 180 12725.80 50.83 55120.53 88888.00 2009-06-29 09:51:37.375 180 12725.80 50.77 55120.47 88888.00 2009-06-29 09:51:37.500 180 12725.73 50.73 55120.45 88888.00 2009-06-29 09:51:37.625 180 12725.77 50.73 55120.45 88888.00 2009-06-29 09:51:37.750 180 12725.85 50.73 55120.47 88888.00 2009-06-29 09:51:37.875 180 12725.88 50.77 55120.53 88888.00 2009-06-29 09:51:38.000 180 12725.92 50.85 55120.53 88888.00 2009-06-29 09:51:38.125 180 12725.77 50.75 55120.47 88888.00 2009-06-29 09:51:38.250 180 12725.70 50.62 55120.45 88888.00 2009-06-29 09:51:38.375 180 12725.83 50.77 55120.53 88888.00 2009-06-29 09:51:38.500 180 12725.83 50.77 55120.47 88888.00 2009-06-29 09:51:38.625 180 12725.77 50.65 55120.45 88888.00 2009-06-29 09:51:38.750 180 12725.77 50.52 55120.43 88888.00 2009-06-29 09:51:38.875 180 12725.80 50.58 55120.43 88888.00 2009-06-29 09:51:39.000 180 12725.75 50.62 55120.43 88888.00 2009-06-29 09:51:39.125 180 12725.73 50.65 55120.43 88888.00 2009-06-29 09:51:39.250 180 12725.67 50.62 55120.43 88888.00 2009-06-29 09:51:39.375 180 12725.65 50.65 55120.40 88888.00 2009-06-29 09:51:39.500 180 12725.65 50.60 55120.40 88888.00 2009-06-29 09:51:39.625 180 12725.60 50.58 55120.43 88888.00 2009-06-29 09:51:39.750 180 12725.58 50.55 55120.40 88888.00 2009-06-29 09:51:39.875 180 12725.60 50.50 55120.38 88888.00 2009-06-29 09:51:40.000 180 12725.62 50.48 55120.40 88888.00 2009-06-29 09:51:40.125 180 12725.62 50.60 55120.43 88888.00 2009-06-29 09:51:40.250 180 12725.58 50.58 55120.40 88888.00 2009-06-29 09:51:40.375 180 12725.58 50.52 55120.38 88888.00 2009-06-29 09:51:40.500 180 12725.58 50.50 55120.35 88888.00 2009-06-29 09:51:40.625 180 12725.58 50.48 55120.38 88888.00 2009-06-29 09:51:40.750 180 12725.58 50.40 55120.35 88888.00 2009-06-29 09:51:40.875 180 12725.55 50.42 55120.32 88888.00 2009-06-29 09:51:41.000 180 12725.60 50.42 55120.32 88888.00 2009-06-29 09:51:41.125 180 12725.55 50.48 55120.35 88888.00 2009-06-29 09:51:41.250 180 12725.42 50.48 55120.35 88888.00 2009-06-29 09:51:41.375 180 12725.45 50.48 55120.35 88888.00 2009-06-29 09:51:41.500 180 12725.42 50.42 55120.35 88888.00 2009-06-29 09:51:41.625 180 12725.35 50.40 55120.32 88888.00 2009-06-29 09:51:41.750 180 12725.38 50.38 55120.30 88888.00 2009-06-29 09:51:41.875 180 12725.38 50.38 55120.30 88888.00 2009-06-29 09:51:42.000 180 12725.42 50.38 55120.32 88888.00 2009-06-29 09:51:42.125 180 12725.40 50.38 55120.32 88888.00 2009-06-29 09:51:42.250 180 12725.35 50.35 55120.35 88888.00 2009-06-29 09:51:42.375 180 12725.40 50.38 55120.32 88888.00 2009-06-29 09:51:42.500 180 12725.35 50.35 55120.32 88888.00 2009-06-29 09:51:42.625 180 12725.38 50.30 55120.28 88888.00 2009-06-29 09:51:42.750 180 12725.38 50.30 55120.28 88888.00 2009-06-29 09:51:42.875 180 12725.38 50.35 55120.32 88888.00 2009-06-29 09:51:43.000 180 12725.35 50.38 55120.32 88888.00 2009-06-29 09:51:43.125 180 12725.33 50.33 55120.32 88888.00 2009-06-29 09:51:43.250 180 12725.30 50.30 55120.28 88888.00 2009-06-29 09:51:43.375 180 12725.33 50.33 55120.30 88888.00 2009-06-29 09:51:43.500 180 12725.35 50.33 55120.32 88888.00 2009-06-29 09:51:43.625 180 12725.27 50.27 55120.25 88888.00 2009-06-29 09:51:43.750 180 12725.20 50.20 55120.20 88888.00 2009-06-29 09:51:43.875 180 12725.23 50.23 55120.22 88888.00 2009-06-29 09:51:44.000 180 12725.25 50.25 55120.22 88888.00 2009-06-29 09:51:44.125 180 12725.27 50.25 55120.22 88888.00 2009-06-29 09:51:44.250 180 12725.20 50.23 55120.22 88888.00 2009-06-29 09:51:44.375 180 12725.23 50.23 55120.22 88888.00 2009-06-29 09:51:44.500 180 12725.23 50.17 55120.22 88888.00 2009-06-29 09:51:44.625 180 12725.12 50.08 55120.18 88888.00 2009-06-29 09:51:44.750 180 12725.15 50.08 55120.18 88888.00 2009-06-29 09:51:44.875 180 12725.27 50.10 55120.18 88888.00 2009-06-29 09:51:45.000 180 12725.27 50.08 55120.15 88888.00 2009-06-29 09:51:45.125 180 12725.30 50.08 55120.15 88888.00 2009-06-29 09:51:45.250 180 12725.33 50.12 55120.18 88888.00 2009-06-29 09:51:45.375 180 12725.38 50.15 55120.18 88888.00 2009-06-29 09:51:45.500 180 12725.30 50.10 55120.18 88888.00 2009-06-29 09:51:45.625 180 12725.33 50.08 55120.18 88888.00 2009-06-29 09:51:45.750 180 12725.33 50.08 55120.18 88888.00 2009-06-29 09:51:45.875 180 12725.25 50.02 55120.18 88888.00 2009-06-29 09:51:46.000 180 12725.20 50.08 55120.15 88888.00 2009-06-29 09:51:46.125 180 12725.17 50.10 55120.15 88888.00 2009-06-29 09:51:46.250 180 12725.15 49.98 55120.10 88888.00 2009-06-29 09:51:46.375 180 12725.17 49.92 55120.10 88888.00 2009-06-29 09:51:46.500 180 12725.15 49.95 55120.10 88888.00 2009-06-29 09:51:46.625 180 12725.15 50.00 55120.12 88888.00 2009-06-29 09:51:46.750 180 12725.15 50.02 55120.10 88888.00 2009-06-29 09:51:46.875 180 12725.12 49.95 55120.07 88888.00 2009-06-29 09:51:47.000 180 12724.98 49.98 55120.07 88888.00 2009-06-29 09:51:47.125 180 12725.00 50.00 55120.10 88888.00 2009-06-29 09:51:47.250 180 12725.05 49.95 55120.07 88888.00 2009-06-29 09:51:47.375 180 12725.12 49.90 55120.03 88888.00 2009-06-29 09:51:47.500 180 12725.12 49.90 55120.05 88888.00 2009-06-29 09:51:47.625 180 12725.10 49.88 55120.05 88888.00 2009-06-29 09:51:47.750 180 12725.05 49.83 55120.05 88888.00 2009-06-29 09:51:47.875 180 12725.05 49.80 55120.03 88888.00 2009-06-29 09:51:48.000 180 12725.10 49.83 55120.03 88888.00 2009-06-29 09:51:48.125 180 12725.05 49.77 55120.03 88888.00 2009-06-29 09:51:48.250 180 12725.00 49.75 55120.03 88888.00 2009-06-29 09:51:48.375 180 12725.05 49.75 55120.03 88888.00 2009-06-29 09:51:48.500 180 12725.10 49.75 55120.00 88888.00 2009-06-29 09:51:48.625 180 12725.12 49.73 55119.97 88888.00 2009-06-29 09:51:48.750 180 12725.08 49.73 55120.00 88888.00 2009-06-29 09:51:48.875 180 12725.05 49.77 55120.03 88888.00 2009-06-29 09:51:49.000 180 12725.05 49.73 55120.03 88888.00 2009-06-29 09:51:49.125 180 12725.02 49.65 55119.97 88888.00 2009-06-29 09:51:49.250 180 12725.02 49.62 55119.97 88888.00 2009-06-29 09:51:49.375 180 12725.12 49.60 55119.97 88888.00 2009-06-29 09:51:49.500 180 12725.15 49.62 55119.97 88888.00 2009-06-29 09:51:49.625 180 12725.08 49.62 55119.95 88888.00 2009-06-29 09:51:49.750 180 12725.05 49.65 55119.95 88888.00 2009-06-29 09:51:49.875 180 12725.08 49.60 55119.95 88888.00 2009-06-29 09:51:50.000 180 12725.10 49.58 55119.93 88888.00 2009-06-29 09:51:50.125 180 12725.08 49.55 55119.90 88888.00 2009-06-29 09:51:50.250 180 12724.98 49.38 55119.82 88888.00 2009-06-29 09:51:50.375 180 12724.95 49.40 55119.82 88888.00 2009-06-29 09:51:50.500 180 12725.02 49.48 55119.88 88888.00 2009-06-29 09:51:50.625 180 12725.00 49.45 55119.88 88888.00 2009-06-29 09:51:50.750 180 12725.12 49.52 55119.93 88888.00 2009-06-29 09:51:50.875 180 12725.10 49.48 55119.88 88888.00 2009-06-29 09:51:51.000 180 12725.05 49.42 55119.85 88888.00 2009-06-29 09:51:51.125 180 12725.05 49.42 55119.90 88888.00 2009-06-29 09:51:51.250 180 12725.05 49.42 55119.90 88888.00 2009-06-29 09:51:51.375 180 12725.10 49.45 55119.88 88888.00 2009-06-29 09:51:51.500 180 12725.08 49.45 55119.82 88888.00 2009-06-29 09:51:51.625 180 12725.08 49.38 55119.82 88888.00 2009-06-29 09:51:51.750 180 12725.02 49.25 55119.78 88888.00 2009-06-29 09:51:51.875 180 12724.98 49.27 55119.78 88888.00 2009-06-29 09:51:52.000 180 12725.05 49.33 55119.82 88888.00 2009-06-29 09:51:52.125 180 12725.12 49.25 55119.80 88888.00 2009-06-29 09:51:52.250 180 12725.08 49.20 55119.75 88888.00 2009-06-29 09:51:52.375 180 12725.12 49.25 55119.75 88888.00 2009-06-29 09:51:52.500 180 12725.05 49.23 55119.75 88888.00 2009-06-29 09:51:52.625 180 12725.10 49.25 55119.75 88888.00 2009-06-29 09:51:52.750 180 12725.20 49.23 55119.72 88888.00 2009-06-29 09:51:52.875 180 12725.17 49.23 55119.70 88888.00 2009-06-29 09:51:53.000 180 12725.08 49.12 55119.68 88888.00 2009-06-29 09:51:53.125 180 12725.12 49.17 55119.72 88888.00 2009-06-29 09:51:53.250 180 12725.15 49.20 55119.75 88888.00 2009-06-29 09:51:53.375 180 12725.10 49.15 55119.68 88888.00 2009-06-29 09:51:53.500 180 12725.17 49.15 55119.65 88888.00 2009-06-29 09:51:53.625 180 12725.15 49.15 55119.65 88888.00 2009-06-29 09:51:53.750 180 12725.08 49.15 55119.65 88888.00 2009-06-29 09:51:53.875 180 12725.15 49.17 55119.70 88888.00 2009-06-29 09:51:54.000 180 12725.15 49.20 55119.68 88888.00 2009-06-29 09:51:54.125 180 12725.20 49.20 55119.68 88888.00 2009-06-29 09:51:54.250 180 12725.27 49.15 55119.65 88888.00 2009-06-29 09:51:54.375 180 12725.25 49.15 55119.62 88888.00 2009-06-29 09:51:54.500 180 12725.23 49.15 55119.65 88888.00 2009-06-29 09:51:54.625 180 12725.23 49.10 55119.62 88888.00 2009-06-29 09:51:54.750 180 12725.23 49.10 55119.62 88888.00 2009-06-29 09:51:54.875 180 12725.17 49.00 55119.57 88888.00 2009-06-29 09:51:55.000 180 12725.12 48.95 55119.55 88888.00 2009-06-29 09:51:55.125 180 12725.08 48.95 55119.57 88888.00 2009-06-29 09:51:55.250 180 12725.05 48.92 55119.55 88888.00 2009-06-29 09:51:55.375 180 12725.10 48.92 55119.55 88888.00 2009-06-29 09:51:55.500 180 12725.17 48.98 55119.55 88888.00 2009-06-29 09:51:55.625 180 12725.25 49.00 55119.53 88888.00 2009-06-29 09:51:55.750 180 12725.23 48.98 55119.50 88888.00 2009-06-29 09:51:55.875 180 12725.23 48.88 55119.47 88888.00 2009-06-29 09:51:56.000 180 12725.25 48.88 55119.47 88888.00 2009-06-29 09:51:56.125 180 12725.23 48.88 55119.50 88888.00 2009-06-29 09:51:56.250 180 12725.17 48.85 55119.47 88888.00 2009-06-29 09:51:56.375 180 12725.10 48.88 55119.43 88888.00 2009-06-29 09:51:56.500 180 12725.10 48.85 55119.43 88888.00 2009-06-29 09:51:56.625 180 12725.20 48.90 55119.50 88888.00 2009-06-29 09:51:56.750 180 12725.27 48.92 55119.47 88888.00 2009-06-29 09:51:56.875 180 12725.23 48.92 55119.45 88888.00 2009-06-29 09:51:57.000 180 12725.15 48.88 55119.43 88888.00 2009-06-29 09:51:57.125 180 12725.10 48.88 55119.45 88888.00 2009-06-29 09:51:57.250 180 12725.15 48.88 55119.43 88888.00 2009-06-29 09:51:57.375 180 12725.20 48.92 55119.40 88888.00 2009-06-29 09:51:57.500 180 12725.23 48.92 55119.38 88888.00 2009-06-29 09:51:57.625 180 12725.27 48.88 55119.38 88888.00 2009-06-29 09:51:57.750 180 12725.23 48.83 55119.32 88888.00 2009-06-29 09:51:57.875 180 12725.15 48.85 55119.35 88888.00 2009-06-29 09:51:58.000 180 12725.15 48.88 55119.32 88888.00 2009-06-29 09:51:58.125 180 12725.08 48.88 55119.30 88888.00 2009-06-29 09:51:58.250 180 12725.05 48.85 55119.30 88888.00 2009-06-29 09:51:58.375 180 12725.12 48.83 55119.30 88888.00 2009-06-29 09:51:58.500 180 12725.08 48.77 55119.28 88888.00 2009-06-29 09:51:58.625 180 12725.08 48.75 55119.25 88888.00 2009-06-29 09:51:58.750 180 12725.05 48.77 55119.25 88888.00 2009-06-29 09:51:58.875 180 12725.02 48.77 55119.28 88888.00 2009-06-29 09:51:59.000 180 12725.02 48.83 55119.25 88888.00 2009-06-29 09:51:59.125 180 12725.02 48.75 55119.22 88888.00 2009-06-29 09:51:59.250 180 12725.12 48.70 55119.25 88888.00 2009-06-29 09:51:59.375 180 12725.17 48.80 55119.25 88888.00 2009-06-29 09:51:59.500 180 12725.10 48.83 55119.22 88888.00 2009-06-29 09:51:59.625 180 12725.08 48.80 55119.20 88888.00 2009-06-29 09:51:59.750 180 12725.12 48.77 55119.18 88888.00 2009-06-29 09:51:59.875 180 12725.17 48.77 55119.18 88888.00 2009-06-29 09:52:00.000 180 12725.12 48.75 55119.18 88888.00 2009-06-29 09:52:00.125 180 12725.12 48.75 55119.18 88888.00 2009-06-29 09:52:00.250 180 12725.05 48.62 55119.12 88888.00 2009-06-29 09:52:00.375 180 12725.02 48.62 55119.10 88888.00 2009-06-29 09:52:00.500 180 12725.00 48.70 55119.12 88888.00 2009-06-29 09:52:00.625 180 12725.02 48.70 55119.10 88888.00 2009-06-29 09:52:00.750 180 12725.05 48.65 55119.10 88888.00 2009-06-29 09:52:00.875 180 12725.10 48.65 55119.10 88888.00 2009-06-29 09:52:01.000 180 12725.15 48.70 55119.10 88888.00 2009-06-29 09:52:01.125 180 12725.15 48.67 55119.07 88888.00 2009-06-29 09:52:01.250 180 12725.08 48.62 55119.07 88888.00 2009-06-29 09:52:01.375 180 12725.10 48.65 55119.07 88888.00 2009-06-29 09:52:01.500 180 12725.12 48.67 55119.07 88888.00 2009-06-29 09:52:01.625 180 12725.15 48.65 55119.03 88888.00 2009-06-29 09:52:01.750 180 12725.08 48.60 55119.03 88888.00 2009-06-29 09:52:01.875 180 12725.08 48.60 55119.03 88888.00 2009-06-29 09:52:02.000 180 12725.05 48.62 55118.95 88888.00 2009-06-29 09:52:02.125 180 12725.10 48.67 55118.95 88888.00 2009-06-29 09:52:02.250 180 12725.05 48.62 55118.93 88888.00 2009-06-29 09:52:02.375 180 12725.08 48.62 55118.95 88888.00 2009-06-29 09:52:02.500 180 12725.15 48.65 55118.95 88888.00 2009-06-29 09:52:02.625 180 12725.12 48.67 55118.95 88888.00 2009-06-29 09:52:02.750 180 12725.05 48.60 55118.88 88888.00 2009-06-29 09:52:02.875 180 12725.10 48.65 55118.88 88888.00 2009-06-29 09:52:03.000 180 12725.27 48.70 55118.93 88888.00 2009-06-29 09:52:03.125 180 12725.33 48.65 55118.93 88888.00 2009-06-29 09:52:03.250 180 12725.23 48.62 55118.88 88888.00 2009-06-29 09:52:03.375 180 12725.17 48.58 55118.82 88888.00 2009-06-29 09:52:03.500 180 12725.15 48.58 55118.82 88888.00 2009-06-29 09:52:03.625 180 12725.23 48.60 55118.85 88888.00 2009-06-29 09:52:03.750 180 12725.25 48.62 55118.82 88888.00 2009-06-29 09:52:03.875 180 12725.15 48.60 55118.80 88888.00 2009-06-29 09:52:04.000 180 12725.08 48.60 55118.78 88888.00 2009-06-29 09:52:04.125 180 12725.12 48.60 55118.78 88888.00 2009-06-29 09:52:04.250 180 12725.17 48.62 55118.78 88888.00 2009-06-29 09:52:04.375 180 12725.23 48.62 55118.72 88888.00 2009-06-29 09:52:04.500 180 12725.23 48.55 55118.70 88888.00 2009-06-29 09:52:04.625 180 12725.20 48.55 55118.70 88888.00 2009-06-29 09:52:04.750 180 12725.17 48.65 55118.75 88888.00 2009-06-29 09:52:04.875 180 12725.23 48.70 55118.75 88888.00 2009-06-29 09:52:05.000 180 12725.23 48.62 55118.68 88888.00 2009-06-29 09:52:05.125 180 12725.17 48.52 55118.65 88888.00 2009-06-29 09:52:05.250 180 12725.15 48.58 55118.65 88888.00 2009-06-29 09:52:05.375 180 12725.17 48.62 55118.65 88888.00 2009-06-29 09:52:05.500 180 12725.23 48.73 55118.65 88888.00 2009-06-29 09:52:05.625 180 12725.27 48.75 55118.68 88888.00 2009-06-29 09:52:05.750 180 12725.27 48.73 55118.68 88888.00 2009-06-29 09:52:05.875 180 12725.27 48.67 55118.62 88888.00 2009-06-29 09:52:06.000 180 12725.20 48.65 55118.60 88888.00 2009-06-29 09:52:06.125 180 12725.20 48.70 55118.60 88888.00 2009-06-29 09:52:06.250 180 12725.23 48.73 55118.60 88888.00 2009-06-29 09:52:06.375 180 12725.23 48.73 55118.57 88888.00 2009-06-29 09:52:06.500 180 12725.23 48.70 55118.55 88888.00 2009-06-29 09:52:06.625 180 12725.25 48.65 55118.50 88888.00 2009-06-29 09:52:06.750 180 12725.25 48.70 55118.53 88888.00 2009-06-29 09:52:06.875 180 12725.30 48.75 55118.50 88888.00 2009-06-29 09:52:07.000 180 12725.30 48.70 55118.47 88888.00 2009-06-29 09:52:07.125 180 12725.23 48.67 55118.47 88888.00 2009-06-29 09:52:07.250 180 12725.27 48.70 55118.47 88888.00 2009-06-29 09:52:07.375 180 12725.33 48.70 55118.45 88888.00 2009-06-29 09:52:07.500 180 12725.35 48.67 55118.43 88888.00 2009-06-29 09:52:07.625 180 12725.33 48.70 55118.43 88888.00 2009-06-29 09:52:07.750 180 12725.33 48.65 55118.43 88888.00 2009-06-29 09:52:07.875 180 12725.27 48.60 55118.38 88888.00 2009-06-29 09:52:08.000 180 12725.25 48.60 55118.35 88888.00 2009-06-29 09:52:08.125 180 12725.25 48.67 55118.38 88888.00 2009-06-29 09:52:08.250 180 12725.27 48.75 55118.40 88888.00 2009-06-29 09:52:08.375 180 12725.30 48.80 55118.38 88888.00 2009-06-29 09:52:08.500 180 12725.30 48.75 55118.38 88888.00 2009-06-29 09:52:08.625 180 12725.35 48.73 55118.35 88888.00 2009-06-29 09:52:08.750 180 12725.33 48.75 55118.32 88888.00 2009-06-29 09:52:08.875 180 12725.27 48.77 55118.32 88888.00 2009-06-29 09:52:09.000 180 12725.30 48.77 55118.28 88888.00 2009-06-29 09:52:09.125 180 12725.35 48.80 55118.30 88888.00 2009-06-29 09:52:09.250 180 12725.35 48.77 55118.30 88888.00 2009-06-29 09:52:09.375 180 12725.35 48.85 55118.32 88888.00 2009-06-29 09:52:09.500 180 12725.35 48.85 55118.30 88888.00 2009-06-29 09:52:09.625 180 12725.25 48.83 55118.28 88888.00 2009-06-29 09:52:09.750 180 12725.25 48.77 55118.22 88888.00 2009-06-29 09:52:09.875 180 12725.25 48.75 55118.18 88888.00 2009-06-29 09:52:10.000 180 12725.27 48.77 55118.18 88888.00 2009-06-29 09:52:10.125 180 12725.23 48.73 55118.18 88888.00 2009-06-29 09:52:10.250 180 12725.12 48.77 55118.18 88888.00 2009-06-29 09:52:10.375 180 12725.08 48.77 55118.18 88888.00 2009-06-29 09:52:10.500 180 12725.12 48.80 55118.15 88888.00 2009-06-29 09:52:10.625 180 12725.20 48.83 55118.18 88888.00 2009-06-29 09:52:10.750 180 12725.20 48.85 55118.18 88888.00 2009-06-29 09:52:10.875 180 12725.17 48.88 55118.18 88888.00 2009-06-29 09:52:11.000 180 12725.15 48.83 55118.12 88888.00 2009-06-29 09:52:11.125 180 12725.12 48.83 55118.12 88888.00 2009-06-29 09:52:11.250 180 12725.17 48.83 55118.15 88888.00 2009-06-29 09:52:11.375 180 12725.27 48.88 55118.15 88888.00 2009-06-29 09:52:11.500 180 12725.20 48.85 55118.07 88888.00 2009-06-29 09:52:11.625 180 12725.15 48.88 55118.10 88888.00 2009-06-29 09:52:11.750 180 12725.25 48.95 55118.10 88888.00 2009-06-29 09:52:11.875 180 12725.30 48.90 55118.05 88888.00 2009-06-29 09:52:12.000 180 12725.25 48.88 55118.05 88888.00 2009-06-29 09:52:12.125 180 12725.20 48.92 55118.05 88888.00 2009-06-29 09:52:12.250 180 12725.12 48.92 55118.03 88888.00 2009-06-29 09:52:12.375 180 12725.20 48.92 55118.03 88888.00 2009-06-29 09:52:12.500 180 12725.27 48.95 55118.03 88888.00 2009-06-29 09:52:12.625 180 12725.23 48.95 55118.00 88888.00 2009-06-29 09:52:12.750 180 12725.17 48.92 55117.95 88888.00 2009-06-29 09:52:12.875 180 12725.08 48.92 55117.93 88888.00 2009-06-29 09:52:13.000 180 12725.12 48.90 55117.93 88888.00 2009-06-29 09:52:13.125 180 12725.05 48.90 55117.93 88888.00 2009-06-29 09:52:13.250 180 12725.08 48.90 55117.95 88888.00 2009-06-29 09:52:13.375 180 12725.15 48.92 55117.93 88888.00 2009-06-29 09:52:13.500 180 12725.05 48.95 55117.90 88888.00 2009-06-29 09:52:13.625 180 12725.00 49.02 55117.88 88888.00 2009-06-29 09:52:13.750 180 12725.08 49.02 55117.90 88888.00 2009-06-29 09:52:13.875 180 12725.10 49.02 55117.90 88888.00 2009-06-29 09:52:14.000 180 12725.10 49.02 55117.88 88888.00 2009-06-29 09:52:14.125 180 12725.10 49.05 55117.85 88888.00 2009-06-29 09:52:14.250 180 12725.05 49.02 55117.82 88888.00 2009-06-29 09:52:14.375 180 12725.02 49.02 55117.82 88888.00 2009-06-29 09:52:14.500 180 12725.00 49.02 55117.80 88888.00 2009-06-29 09:52:14.625 180 12724.98 49.08 55117.80 88888.00 2009-06-29 09:52:14.750 180 12724.98 49.00 55117.75 88888.00 2009-06-29 09:52:14.875 180 12724.98 48.98 55117.72 88888.00 2009-06-29 09:52:15.000 180 12724.98 49.00 55117.78 88888.00 2009-06-29 09:52:15.125 180 12725.00 49.08 55117.80 88888.00 2009-06-29 09:52:15.250 180 12725.02 49.08 55117.78 88888.00 2009-06-29 09:52:15.375 180 12725.00 49.10 55117.75 88888.00 2009-06-29 09:52:15.500 180 12724.98 49.05 55117.72 88888.00 2009-06-29 09:52:15.625 180 12724.98 49.10 55117.70 88888.00 2009-06-29 09:52:15.750 180 12725.08 49.15 55117.72 88888.00 2009-06-29 09:52:15.875 180 12725.05 49.12 55117.72 88888.00 2009-06-29 09:52:16.000 180 12724.92 49.15 55117.72 88888.00 2009-06-29 09:52:16.125 180 12724.95 49.17 55117.70 88888.00 2009-06-29 09:52:16.250 180 12724.90 49.10 55117.68 88888.00 2009-06-29 09:52:16.375 180 12724.88 49.17 55117.70 88888.00 2009-06-29 09:52:16.500 180 12724.90 49.25 55117.72 88888.00 2009-06-29 09:52:16.625 180 12724.88 49.23 55117.68 88888.00 2009-06-29 09:52:16.750 180 12724.90 49.23 55117.68 88888.00 2009-06-29 09:52:16.875 180 12724.88 49.25 55117.68 88888.00 2009-06-29 09:52:17.000 180 12724.80 49.20 55117.62 88888.00 2009-06-29 09:52:17.125 180 12724.83 49.17 55117.62 88888.00 2009-06-29 09:52:17.250 180 12724.80 49.12 55117.62 88888.00 2009-06-29 09:52:17.375 180 12724.77 49.17 55117.65 88888.00 2009-06-29 09:52:17.500 180 12724.77 49.12 55117.60 88888.00 2009-06-29 09:52:17.625 180 12724.80 49.12 55117.57 88888.00 2009-06-29 09:52:17.750 180 12724.88 49.17 55117.57 88888.00 2009-06-29 09:52:17.875 180 12724.88 49.20 55117.55 88888.00 2009-06-29 09:52:18.000 180 12724.77 49.17 55117.55 88888.00 2009-06-29 09:52:18.125 180 12724.67 49.12 55117.55 88888.00 2009-06-29 09:52:18.250 180 12724.62 49.17 55117.55 88888.00 2009-06-29 09:52:18.375 180 12724.65 49.25 55117.57 88888.00 2009-06-29 09:52:18.500 180 12724.73 49.27 55117.53 88888.00 2009-06-29 09:52:18.625 180 12724.77 49.25 55117.53 88888.00 2009-06-29 09:52:18.750 180 12724.73 49.17 55117.50 88888.00 2009-06-29 09:52:18.875 180 12724.73 49.17 55117.50 88888.00 2009-06-29 09:52:19.000 180 12724.73 49.23 55117.50 88888.00 2009-06-29 09:52:19.125 180 12724.77 49.27 55117.50 88888.00 2009-06-29 09:52:19.250 180 12724.65 49.23 55117.50 88888.00 2009-06-29 09:52:19.375 180 12724.62 49.25 55117.50 88888.00 2009-06-29 09:52:19.500 180 12724.62 49.25 55117.50 88888.00 2009-06-29 09:52:19.625 180 12724.52 49.17 55117.45 88888.00 2009-06-29 09:52:19.750 180 12724.50 49.17 55117.45 88888.00 2009-06-29 09:52:19.875 180 12724.65 49.20 55117.47 88888.00 2009-06-29 09:52:20.000 180 12724.67 49.23 55117.45 88888.00 2009-06-29 09:52:20.125 180 12724.58 49.23 55117.45 88888.00 2009-06-29 09:52:20.250 180 12724.58 49.25 55117.45 88888.00 2009-06-29 09:52:20.375 180 12724.65 49.27 55117.47 88888.00 2009-06-29 09:52:20.500 180 12724.70 49.33 55117.45 88888.00 2009-06-29 09:52:20.625 180 12724.75 49.30 55117.45 88888.00 2009-06-29 09:52:20.750 180 12724.67 49.27 55117.43 88888.00 2009-06-29 09:52:20.875 180 12724.67 49.25 55117.40 88888.00 2009-06-29 09:52:21.000 180 12724.62 49.25 55117.40 88888.00 2009-06-29 09:52:21.125 180 12724.62 49.27 55117.43 88888.00 2009-06-29 09:52:21.250 180 12724.60 49.27 55117.40 88888.00 2009-06-29 09:52:21.375 180 12724.55 49.27 55117.38 88888.00 2009-06-29 09:52:21.500 180 12724.55 49.25 55117.38 88888.00 2009-06-29 09:52:21.625 180 12724.62 49.33 55117.40 88888.00 2009-06-29 09:52:21.750 180 12724.60 49.38 55117.38 88888.00 2009-06-29 09:52:21.875 180 12724.48 49.25 55117.35 88888.00 2009-06-29 09:52:22.000 180 12724.48 49.15 55117.32 88888.00 2009-06-29 09:52:22.125 180 12724.50 49.27 55117.38 88888.00 2009-06-29 09:52:22.250 180 12724.38 49.25 55117.35 88888.00 2009-06-29 09:52:22.375 180 12724.38 49.23 55117.32 88888.00 2009-06-29 09:52:22.500 180 12724.50 49.38 55117.30 88888.00 2009-06-29 09:52:22.625 180 12724.55 49.35 55117.32 88888.00 2009-06-29 09:52:22.750 180 12724.48 49.33 55117.32 88888.00 2009-06-29 09:52:22.875 180 12724.40 49.30 55117.30 88888.00 2009-06-29 09:52:23.000 180 12724.38 49.27 55117.28 88888.00 2009-06-29 09:52:23.125 180 12724.40 49.33 55117.28 88888.00 2009-06-29 09:52:23.250 180 12724.40 49.33 55117.28 88888.00 2009-06-29 09:52:23.375 180 12724.42 49.33 55117.25 88888.00 2009-06-29 09:52:23.500 180 12724.55 49.40 55117.28 88888.00 2009-06-29 09:52:23.625 180 12724.58 49.42 55117.30 88888.00 2009-06-29 09:52:23.750 180 12724.50 49.35 55117.22 88888.00 2009-06-29 09:52:23.875 180 12724.38 49.30 55117.15 88888.00 2009-06-29 09:52:24.000 180 12724.40 49.40 55117.22 88888.00 2009-06-29 09:52:24.125 180 12724.50 49.48 55117.28 88888.00 2009-06-29 09:52:24.250 180 12724.48 49.48 55117.28 88888.00 2009-06-29 09:52:24.375 180 12724.45 49.42 55117.25 88888.00 2009-06-29 09:52:24.500 180 12724.40 49.42 55117.22 88888.00 2009-06-29 09:52:24.625 180 12724.35 49.38 55117.22 88888.00 2009-06-29 09:52:24.750 180 12724.30 49.45 55117.22 88888.00 2009-06-29 09:52:24.875 180 12724.27 49.42 55117.20 88888.00 2009-06-29 09:52:25.000 180 12724.30 49.45 55117.20 88888.00 2009-06-29 09:52:25.125 180 12724.38 49.48 55117.22 88888.00 2009-06-29 09:52:25.250 180 12724.38 49.48 55117.25 88888.00 2009-06-29 09:52:25.375 180 12724.33 49.48 55117.25 88888.00 2009-06-29 09:52:25.500 180 12724.20 49.40 55117.18 88888.00 2009-06-29 09:52:25.625 180 12724.17 49.40 55117.18 88888.00 2009-06-29 09:52:25.750 180 12724.27 49.50 55117.22 88888.00 2009-06-29 09:52:25.875 180 12724.33 49.50 55117.25 88888.00 2009-06-29 09:52:26.000 180 12724.20 49.42 55117.20 88888.00 2009-06-29 09:52:26.125 180 12724.15 49.45 55117.20 88888.00 2009-06-29 09:52:26.250 180 12724.12 49.42 55117.22 88888.00 2009-06-29 09:52:26.375 180 12724.10 49.42 55117.20 88888.00 2009-06-29 09:52:26.500 180 12724.00 49.42 55117.18 88888.00 2009-06-29 09:52:26.625 180 12724.02 49.45 55117.15 88888.00 2009-06-29 09:52:26.750 180 12724.05 49.38 55117.12 88888.00 2009-06-29 09:52:26.875 180 12724.02 49.40 55117.12 88888.00 2009-06-29 09:52:27.000 180 12724.02 49.45 55117.12 88888.00 2009-06-29 09:52:27.125 180 12724.05 49.50 55117.15 88888.00 2009-06-29 09:52:27.250 180 12724.10 49.50 55117.18 88888.00 2009-06-29 09:52:27.375 180 12724.05 49.45 55117.12 88888.00 2009-06-29 09:52:27.500 180 12724.02 49.35 55117.10 88888.00 2009-06-29 09:52:27.625 180 12724.05 49.35 55117.12 88888.00 2009-06-29 09:52:27.750 180 12724.02 49.35 55117.07 88888.00 2009-06-29 09:52:27.875 180 12723.98 49.35 55117.07 88888.00 2009-06-29 09:52:28.000 180 12724.00 49.40 55117.10 88888.00 2009-06-29 09:52:28.125 180 12723.95 49.42 55117.10 88888.00 2009-06-29 09:52:28.250 180 12723.88 49.35 55117.07 88888.00 2009-06-29 09:52:28.375 180 12723.88 49.35 55117.07 88888.00 2009-06-29 09:52:28.500 180 12723.85 49.33 55117.05 88888.00 2009-06-29 09:52:28.625 180 12723.92 49.35 55117.07 88888.00 2009-06-29 09:52:28.750 180 12723.85 49.33 55117.03 88888.00 2009-06-29 09:52:28.875 180 12723.83 49.33 55117.07 88888.00 2009-06-29 09:52:29.000 180 12723.75 49.35 55117.07 88888.00 2009-06-29 09:52:29.125 180 12723.65 49.38 55117.07 88888.00 2009-06-29 09:52:29.250 180 12723.70 49.42 55117.10 88888.00 2009-06-29 09:52:29.375 180 12723.77 49.40 55117.05 88888.00 2009-06-29 09:52:29.500 180 12723.75 49.35 55117.03 88888.00 2009-06-29 09:52:29.625 180 12723.77 49.33 55117.03 88888.00 2009-06-29 09:52:29.750 180 12723.77 49.38 55117.03 88888.00 2009-06-29 09:52:29.875 180 12723.77 49.38 55117.03 88888.00 2009-06-29 09:52:30.000 180 12723.70 49.35 55117.03 88888.00 2009-06-29 09:52:30.125 180 12723.65 49.40 55117.05 88888.00 2009-06-29 09:52:30.250 180 12723.60 49.38 55117.05 88888.00 2009-06-29 09:52:30.375 180 12723.60 49.42 55117.07 88888.00 2009-06-29 09:52:30.500 180 12723.65 49.38 55117.05 88888.00 2009-06-29 09:52:30.625 180 12723.60 49.25 55116.97 88888.00 2009-06-29 09:52:30.750 180 12723.55 49.23 55117.00 88888.00 2009-06-29 09:52:30.875 180 12723.58 49.25 55117.00 88888.00 2009-06-29 09:52:31.000 180 12723.62 49.35 55117.03 88888.00 2009-06-29 09:52:31.125 180 12723.52 49.30 55117.00 88888.00 2009-06-29 09:52:31.250 180 12723.42 49.23 55117.00 88888.00 2009-06-29 09:52:31.375 180 12723.52 49.25 55117.00 88888.00 2009-06-29 09:52:31.500 180 12723.60 49.33 55117.03 88888.00 2009-06-29 09:52:31.625 180 12723.55 49.30 55117.03 88888.00 2009-06-29 09:52:31.750 180 12723.45 49.30 55117.00 88888.00 2009-06-29 09:52:31.875 180 12723.35 49.33 55117.00 88888.00 2009-06-29 09:52:32.000 180 12723.27 49.23 55116.95 88888.00 2009-06-29 09:52:32.125 180 12723.25 49.20 55116.95 88888.00 2009-06-29 09:52:32.250 180 12723.35 49.30 55117.00 88888.00 2009-06-29 09:52:32.375 180 12723.33 49.30 55116.95 88888.00 2009-06-29 09:52:32.500 180 12723.27 49.23 55116.95 88888.00 2009-06-29 09:52:32.625 180 12723.30 49.23 55116.95 88888.00 2009-06-29 09:52:32.750 180 12723.30 49.25 55116.95 88888.00 2009-06-29 09:52:32.875 180 12723.30 49.25 55116.97 88888.00 2009-06-29 09:52:33.000 180 12723.27 49.17 55116.93 88888.00 2009-06-29 09:52:33.125 180 12723.25 49.20 55116.90 88888.00 2009-06-29 09:52:33.250 180 12723.23 49.17 55116.90 88888.00 2009-06-29 09:52:33.375 180 12723.25 49.12 55116.90 88888.00 2009-06-29 09:52:33.500 180 12723.30 49.12 55116.93 88888.00 2009-06-29 09:52:33.625 180 12723.30 49.20 55116.93 88888.00 2009-06-29 09:52:33.750 180 12723.30 49.20 55116.90 88888.00 2009-06-29 09:52:33.875 180 12723.27 49.15 55116.88 88888.00 2009-06-29 09:52:34.000 180 12723.25 49.12 55116.90 88888.00 2009-06-29 09:52:34.125 180 12723.23 49.15 55116.90 88888.00 2009-06-29 09:52:34.250 180 12723.23 49.08 55116.85 88888.00 2009-06-29 09:52:34.375 180 12723.17 49.08 55116.85 88888.00 2009-06-29 09:52:34.500 180 12723.12 49.08 55116.85 88888.00 2009-06-29 09:52:34.625 180 12723.15 49.15 55116.88 88888.00 2009-06-29 09:52:34.750 180 12723.20 49.15 55116.90 88888.00 2009-06-29 09:52:34.875 180 12723.08 49.02 55116.82 88888.00 2009-06-29 09:52:35.000 180 12723.08 49.05 55116.80 88888.00 2009-06-29 09:52:35.125 180 12723.15 49.15 55116.88 88888.00 2009-06-29 09:52:35.250 180 12723.08 49.02 55116.85 88888.00 2009-06-29 09:52:35.375 180 12723.12 49.12 55116.88 88888.00 2009-06-29 09:52:35.500 180 12723.15 49.02 55116.85 88888.00 2009-06-29 09:52:35.625 180 12723.02 48.98 55116.82 88888.00 2009-06-29 09:52:35.750 180 12722.98 49.02 55116.85 88888.00 2009-06-29 09:52:35.875 180 12723.08 49.08 55116.85 88888.00 2009-06-29 09:52:36.000 180 12723.08 48.98 55116.82 88888.00 2009-06-29 09:52:36.125 180 12723.02 48.95 55116.82 88888.00 2009-06-29 09:52:36.250 180 12723.00 48.92 55116.85 88888.00 2009-06-29 09:52:36.375 180 12723.05 49.00 55116.85 88888.00 2009-06-29 09:52:36.500 180 12723.00 48.95 55116.82 88888.00 2009-06-29 09:52:36.625 180 12723.00 48.92 55116.82 88888.00 2009-06-29 09:52:36.750 180 12722.92 48.98 55116.80 88888.00 2009-06-29 09:52:36.875 180 12723.02 48.98 55116.80 88888.00 2009-06-29 09:52:37.000 180 12723.10 49.00 55116.80 88888.00 2009-06-29 09:52:37.125 180 12723.08 48.98 55116.78 88888.00 2009-06-29 09:52:37.250 180 12722.90 48.83 55116.78 88888.00 2009-06-29 09:52:37.375 180 12722.80 48.83 55116.72 88888.00 2009-06-29 09:52:37.500 180 12722.80 48.85 55116.75 88888.00 2009-06-29 09:52:37.625 180 12722.88 48.85 55116.75 88888.00 2009-06-29 09:52:37.750 180 12722.90 48.83 55116.72 88888.00 2009-06-29 09:52:37.875 180 12722.90 48.90 55116.78 88888.00 2009-06-29 09:52:38.000 180 12722.95 48.92 55116.80 88888.00 2009-06-29 09:52:38.125 180 12722.85 48.80 55116.72 88888.00 2009-06-29 09:52:38.250 180 12722.80 48.75 55116.75 88888.00 2009-06-29 09:52:38.375 180 12722.83 48.77 55116.75 88888.00 2009-06-29 09:52:38.500 180 12722.85 48.77 55116.72 88888.00 2009-06-29 09:52:38.625 180 12722.77 48.73 55116.70 88888.00 2009-06-29 09:52:38.750 180 12722.75 48.73 55116.72 88888.00 2009-06-29 09:52:38.875 180 12722.80 48.73 55116.70 88888.00 2009-06-29 09:52:39.000 180 12722.80 48.73 55116.72 88888.00 2009-06-29 09:52:39.125 180 12722.73 48.73 55116.75 88888.00 2009-06-29 09:52:39.250 180 12722.67 48.73 55116.72 88888.00 2009-06-29 09:52:39.375 180 12722.77 48.75 55116.70 88888.00 2009-06-29 09:52:39.500 180 12722.77 48.65 55116.65 88888.00 2009-06-29 09:52:39.625 180 12722.73 48.65 55116.65 88888.00 2009-06-29 09:52:39.750 180 12722.73 48.70 55116.68 88888.00 2009-06-29 09:52:39.875 180 12722.67 48.77 55116.70 88888.00 2009-06-29 09:52:40.000 180 12722.65 48.75 55116.65 88888.00 2009-06-29 09:52:40.125 180 12722.75 48.73 55116.68 88888.00 2009-06-29 09:52:40.250 180 12722.73 48.67 55116.65 88888.00 2009-06-29 09:52:40.375 180 12722.70 48.67 55116.65 88888.00 2009-06-29 09:52:40.500 180 12722.67 48.67 55116.68 88888.00 2009-06-29 09:52:40.625 180 12722.62 48.60 55116.65 88888.00 2009-06-29 09:52:40.750 180 12722.60 48.55 55116.57 88888.00 2009-06-29 09:52:40.875 180 12722.65 48.58 55116.60 88888.00 2009-06-29 09:52:41.000 180 12722.60 48.67 55116.65 88888.00 2009-06-29 09:52:41.125 180 12722.62 48.70 55116.65 88888.00 2009-06-29 09:52:41.250 180 12722.58 48.62 55116.65 88888.00 2009-06-29 09:52:41.375 180 12722.58 48.62 55116.65 88888.00 2009-06-29 09:52:41.500 180 12722.55 48.62 55116.65 88888.00 2009-06-29 09:52:41.625 180 12722.58 48.65 55116.65 88888.00 2009-06-29 09:52:41.750 180 12722.50 48.58 55116.62 88888.00 2009-06-29 09:52:41.875 180 12722.45 48.52 55116.57 88888.00 2009-06-29 09:52:42.000 180 12722.45 48.50 55116.53 88888.00 2009-06-29 09:52:42.125 180 12722.58 48.58 55116.57 88888.00 2009-06-29 09:52:42.250 180 12722.58 48.58 55116.60 88888.00 2009-06-29 09:52:42.375 180 12722.55 48.58 55116.57 88888.00 2009-06-29 09:52:42.500 180 12722.50 48.52 55116.55 88888.00 2009-06-29 09:52:42.625 180 12722.52 48.58 55116.57 88888.00 2009-06-29 09:52:42.750 180 12722.52 48.52 55116.57 88888.00 2009-06-29 09:52:42.875 180 12722.55 48.52 55116.55 88888.00 2009-06-29 09:52:43.000 180 12722.52 48.52 55116.55 88888.00 2009-06-29 09:52:43.125 180 12722.48 48.50 55116.53 88888.00 2009-06-29 09:52:43.250 180 12722.45 48.50 55116.53 88888.00 2009-06-29 09:52:43.375 180 12722.52 48.50 55116.50 88888.00 2009-06-29 09:52:43.500 180 12722.62 48.45 55116.47 88888.00 2009-06-29 09:52:43.625 180 12722.58 48.45 55116.47 88888.00 2009-06-29 09:52:43.750 180 12722.55 48.50 55116.47 88888.00 2009-06-29 09:52:43.875 180 12722.55 48.48 55116.47 88888.00 2009-06-29 09:52:44.000 180 12722.60 48.50 55116.47 88888.00 2009-06-29 09:52:44.125 180 12722.62 48.50 55116.50 88888.00 2009-06-29 09:52:44.250 180 12722.60 48.48 55116.50 88888.00 2009-06-29 09:52:44.375 180 12722.60 48.55 55116.47 88888.00 2009-06-29 09:52:44.500 180 12722.50 48.52 55116.47 88888.00 2009-06-29 09:52:44.625 180 12722.48 48.48 55116.43 88888.00 2009-06-29 09:52:44.750 180 12722.50 48.42 55116.40 88888.00 2009-06-29 09:52:44.875 180 12722.50 48.38 55116.40 88888.00 2009-06-29 09:52:45.000 180 12722.60 48.38 55116.38 88888.00 2009-06-29 09:52:45.125 180 12722.65 48.45 55116.43 88888.00 2009-06-29 09:52:45.250 180 12722.62 48.50 55116.40 88888.00 2009-06-29 09:52:45.375 180 12722.52 48.45 55116.40 88888.00 2009-06-29 09:52:45.500 180 12722.52 48.50 55116.40 88888.00 2009-06-29 09:52:45.625 180 12722.60 48.45 55116.40 88888.00 2009-06-29 09:52:45.750 180 12722.62 48.35 55116.32 88888.00 2009-06-29 09:52:45.875 180 12722.60 48.38 55116.32 88888.00 2009-06-29 09:52:46.000 180 12722.60 48.38 55116.35 88888.00 2009-06-29 09:52:46.125 180 12722.62 48.42 55116.32 88888.00 2009-06-29 09:52:46.250 180 12722.60 48.35 55116.30 88888.00 2009-06-29 09:52:46.375 180 12722.60 48.33 55116.30 88888.00 2009-06-29 09:52:46.500 180 12722.67 48.38 55116.32 88888.00 2009-06-29 09:52:46.625 180 12722.67 48.40 55116.30 88888.00 2009-06-29 09:52:46.750 180 12722.65 48.38 55116.30 88888.00 2009-06-29 09:52:46.875 180 12722.75 48.45 55116.32 88888.00 2009-06-29 09:52:47.000 180 12722.73 48.35 55116.22 88888.00 2009-06-29 09:52:47.125 180 12722.75 48.27 55116.18 88888.00 2009-06-29 09:52:47.250 180 12722.77 48.30 55116.20 88888.00 2009-06-29 09:52:47.375 180 12722.80 48.35 55116.22 88888.00 2009-06-29 09:52:47.500 180 12722.80 48.40 55116.25 88888.00 2009-06-29 09:52:47.625 180 12722.75 48.40 55116.20 88888.00 2009-06-29 09:52:47.750 180 12722.67 48.35 55116.18 88888.00 2009-06-29 09:52:47.875 180 12722.70 48.35 55116.18 88888.00 2009-06-29 09:52:48.000 180 12722.77 48.38 55116.15 88888.00 2009-06-29 09:52:48.125 180 12722.80 48.38 55116.15 88888.00 2009-06-29 09:52:48.250 180 12722.85 48.42 55116.18 88888.00 2009-06-29 09:52:48.375 180 12722.88 48.40 55116.18 88888.00 2009-06-29 09:52:48.500 180 12722.83 48.35 55116.12 88888.00 2009-06-29 09:52:48.625 180 12722.83 48.38 55116.10 88888.00 2009-06-29 09:52:48.750 180 12722.85 48.35 55116.10 88888.00 2009-06-29 09:52:48.875 180 12722.77 48.35 55116.10 88888.00 2009-06-29 09:52:49.000 180 12722.80 48.38 55116.07 88888.00 2009-06-29 09:52:49.125 180 12722.85 48.42 55116.10 88888.00 2009-06-29 09:52:49.250 180 12722.85 48.38 55116.10 88888.00 2009-06-29 09:52:49.375 180 12722.90 48.40 55116.12 88888.00 2009-06-29 09:52:49.500 180 12722.98 48.40 55116.10 88888.00 2009-06-29 09:52:49.625 180 12722.95 48.38 55116.07 88888.00 2009-06-29 09:52:49.750 180 12722.98 48.35 55116.07 88888.00 2009-06-29 09:52:49.875 180 12723.10 48.40 55116.07 88888.00 2009-06-29 09:52:50.000 180 12723.17 48.42 55116.03 88888.00 2009-06-29 09:52:50.125 180 12723.15 48.35 55116.00 88888.00 2009-06-29 09:52:50.250 180 12723.02 48.30 55116.00 88888.00 2009-06-29 09:52:50.375 180 12723.05 48.35 55116.00 88888.00 2009-06-29 09:52:50.500 180 12723.15 48.38 55116.00 88888.00 2009-06-29 09:52:50.625 180 12723.12 48.30 55115.95 88888.00 2009-06-29 09:52:50.750 180 12723.15 48.33 55115.93 88888.00 2009-06-29 09:52:50.875 180 12723.20 48.38 55115.95 88888.00 2009-06-29 09:52:51.000 180 12723.23 48.38 55115.95 88888.00 2009-06-29 09:52:51.125 180 12723.23 48.38 55115.93 88888.00 2009-06-29 09:52:51.250 180 12723.23 48.40 55115.95 88888.00 2009-06-29 09:52:51.375 180 12723.23 48.45 55115.93 88888.00 2009-06-29 09:52:51.500 180 12723.20 48.45 55115.93 88888.00 2009-06-29 09:52:51.625 180 12723.27 48.45 55115.90 88888.00 2009-06-29 09:52:51.750 180 12723.35 48.45 55115.90 88888.00 2009-06-29 09:52:51.875 180 12723.33 48.38 55115.88 88888.00 2009-06-29 09:52:52.000 180 12723.30 48.33 55115.85 88888.00 2009-06-29 09:52:52.125 180 12723.35 48.30 55115.82 88888.00 2009-06-29 09:52:52.250 180 12723.35 48.30 55115.82 88888.00 2009-06-29 09:52:52.375 180 12723.42 48.35 55115.82 88888.00 2009-06-29 09:52:52.500 180 12723.48 48.42 55115.85 88888.00 2009-06-29 09:52:52.625 180 12723.60 48.42 55115.82 88888.00 2009-06-29 09:52:52.750 180 12723.55 48.45 55115.80 88888.00 2009-06-29 09:52:52.875 180 12723.45 48.42 55115.78 88888.00 2009-06-29 09:52:53.000 180 12723.42 48.40 55115.72 88888.00 2009-06-29 09:52:53.125 180 12723.52 48.40 55115.72 88888.00 2009-06-29 09:52:53.250 180 12723.62 48.50 55115.72 88888.00 2009-06-29 09:52:53.375 180 12723.62 48.48 55115.72 88888.00 2009-06-29 09:52:53.500 180 12723.62 48.40 55115.70 88888.00 2009-06-29 09:52:53.625 180 12723.65 48.45 55115.70 88888.00 2009-06-29 09:52:53.750 180 12723.73 48.50 55115.72 88888.00 2009-06-29 09:52:53.875 180 12723.75 48.50 55115.70 88888.00 2009-06-29 09:52:54.000 180 12723.77 48.48 55115.68 88888.00 2009-06-29 09:52:54.125 180 12723.80 48.52 55115.68 88888.00 2009-06-29 09:52:54.250 180 12723.75 48.48 55115.65 88888.00 2009-06-29 09:52:54.375 180 12723.73 48.50 55115.62 88888.00 2009-06-29 09:52:54.500 180 12723.75 48.55 55115.65 88888.00 2009-06-29 09:52:54.625 180 12723.70 48.48 55115.55 88888.00 2009-06-29 09:52:54.750 180 12723.73 48.40 55115.55 88888.00 2009-06-29 09:52:54.875 180 12723.80 48.48 55115.55 88888.00 2009-06-29 09:52:55.000 180 12723.90 48.58 55115.55 88888.00 2009-06-29 09:52:55.125 180 12723.95 48.52 55115.53 88888.00 2009-06-29 09:52:55.250 180 12723.88 48.48 55115.47 88888.00 2009-06-29 09:52:55.375 180 12723.83 48.42 55115.47 88888.00 2009-06-29 09:52:55.500 180 12723.88 48.50 55115.45 88888.00 2009-06-29 09:52:55.625 180 12723.95 48.52 55115.45 88888.00 2009-06-29 09:52:55.750 180 12723.98 48.50 55115.45 88888.00 2009-06-29 09:52:55.875 180 12724.02 48.48 55115.45 88888.00 2009-06-29 09:52:56.000 180 12724.02 48.50 55115.43 88888.00 2009-06-29 09:52:56.125 180 12723.98 48.52 55115.43 88888.00 2009-06-29 09:52:56.250 180 12724.05 48.58 55115.43 88888.00 2009-06-29 09:52:56.375 180 12724.10 48.60 55115.40 88888.00 2009-06-29 09:52:56.500 180 12724.10 48.60 55115.40 88888.00 2009-06-29 09:52:56.625 180 12724.15 48.65 55115.43 88888.00 2009-06-29 09:52:56.750 180 12724.12 48.62 55115.43 88888.00 2009-06-29 09:52:56.875 180 12724.15 48.62 55115.40 88888.00 2009-06-29 09:52:57.000 180 12724.20 48.60 55115.38 88888.00 2009-06-29 09:52:57.125 180 12724.25 48.58 55115.32 88888.00 2009-06-29 09:52:57.250 180 12724.23 48.55 55115.32 88888.00 2009-06-29 09:52:57.375 180 12724.25 48.60 55115.32 88888.00 2009-06-29 09:52:57.500 180 12724.30 48.62 55115.35 88888.00 2009-06-29 09:52:57.625 180 12724.27 48.55 55115.28 88888.00 2009-06-29 09:52:57.750 180 12724.30 48.58 55115.25 88888.00 2009-06-29 09:52:57.875 180 12724.40 48.65 55115.28 88888.00 2009-06-29 09:52:58.000 180 12724.45 48.62 55115.25 88888.00 2009-06-29 09:52:58.125 180 12724.42 48.58 55115.22 88888.00 2009-06-29 09:52:58.250 180 12724.42 48.60 55115.25 88888.00 2009-06-29 09:52:58.375 180 12724.50 48.62 55115.25 88888.00 2009-06-29 09:52:58.500 180 12724.58 48.60 55115.25 88888.00 2009-06-29 09:52:58.625 180 12724.62 48.55 55115.20 88888.00 2009-06-29 09:52:58.750 180 12724.55 48.50 55115.15 88888.00 2009-06-29 09:52:58.875 180 12724.58 48.62 55115.18 88888.00 2009-06-29 09:52:59.000 180 12724.58 48.65 55115.15 88888.00 2009-06-29 09:52:59.125 180 12724.60 48.67 55115.18 88888.00 2009-06-29 09:52:59.250 180 12724.67 48.62 55115.18 88888.00 2009-06-29 09:52:59.375 180 12724.80 48.60 55115.15 88888.00 2009-06-29 09:52:59.500 180 12724.80 48.58 55115.12 88888.00 2009-06-29 09:52:59.625 180 12724.73 48.58 55115.10 88888.00 2009-06-29 09:52:59.750 180 12724.73 48.60 55115.10 88888.00 2009-06-29 09:52:59.875 180 12724.75 48.62 55115.10 88888.00 2009-06-29 09:53:00.000 180 12724.77 48.60 55115.05 88888.00 2009-06-29 09:53:00.125 180 12724.77 48.58 55115.05 88888.00 2009-06-29 09:53:00.250 180 12724.80 48.58 55115.05 88888.00 2009-06-29 09:53:00.375 180 12724.90 48.55 55115.05 88888.00 2009-06-29 09:53:00.500 180 12724.98 48.67 55115.07 88888.00 2009-06-29 09:53:00.625 180 12724.98 48.73 55115.03 88888.00 2009-06-29 09:53:00.750 180 12724.92 48.62 55114.97 88888.00 2009-06-29 09:53:00.875 180 12724.92 48.55 55114.97 88888.00 2009-06-29 09:53:01.000 180 12724.95 48.58 55114.97 88888.00 2009-06-29 09:53:01.125 180 12724.98 48.60 55114.97 88888.00 2009-06-29 09:53:01.250 180 12725.00 48.60 55114.97 88888.00 2009-06-29 09:53:01.375 180 12725.08 48.58 55114.95 88888.00 2009-06-29 09:53:01.500 180 12725.12 48.58 55114.95 88888.00 2009-06-29 09:53:01.625 180 12725.12 48.62 55114.97 88888.00 2009-06-29 09:53:01.750 180 12725.17 48.62 55114.97 88888.00 2009-06-29 09:53:01.875 180 12725.17 48.58 55114.93 88888.00 2009-06-29 09:53:02.000 180 12725.17 48.52 55114.90 88888.00 2009-06-29 09:53:02.125 180 12725.20 48.60 55114.90 88888.00 2009-06-29 09:53:02.250 180 12725.15 48.60 55114.90 88888.00 2009-06-29 09:53:02.375 180 12725.30 48.67 55114.93 88888.00 2009-06-29 09:53:02.500 180 12725.38 48.70 55114.90 88888.00 2009-06-29 09:53:02.625 180 12725.38 48.65 55114.85 88888.00 2009-06-29 09:53:02.750 180 12725.33 48.60 55114.82 88888.00 2009-06-29 09:53:02.875 180 12725.33 48.62 55114.85 88888.00 2009-06-29 09:53:03.000 180 12725.42 48.60 55114.80 88888.00 2009-06-29 09:53:03.125 180 12725.48 48.58 55114.80 88888.00 2009-06-29 09:53:03.250 180 12725.48 48.58 55114.78 88888.00 2009-06-29 09:53:03.375 180 12725.48 48.55 55114.78 88888.00 2009-06-29 09:53:03.500 180 12725.48 48.58 55114.78 88888.00 2009-06-29 09:53:03.625 180 12725.45 48.58 55114.72 88888.00 2009-06-29 09:53:03.750 180 12725.52 48.60 55114.72 88888.00 2009-06-29 09:53:03.875 180 12725.52 48.52 55114.70 88888.00 2009-06-29 09:53:04.000 180 12725.52 48.55 55114.70 88888.00 2009-06-29 09:53:04.125 180 12725.58 48.60 55114.72 88888.00 2009-06-29 09:53:04.250 180 12725.70 48.70 55114.75 88888.00 2009-06-29 09:53:04.375 180 12725.83 48.73 55114.75 88888.00 2009-06-29 09:53:04.500 180 12725.70 48.65 55114.70 88888.00 2009-06-29 09:53:04.625 180 12725.67 48.67 55114.72 88888.00 2009-06-29 09:53:04.750 180 12725.75 48.70 55114.72 88888.00 2009-06-29 09:53:04.875 180 12725.75 48.67 55114.70 88888.00 2009-06-29 09:53:05.000 180 12725.75 48.65 55114.65 88888.00 2009-06-29 09:53:05.125 180 12725.75 48.70 55114.65 88888.00 2009-06-29 09:53:05.250 180 12725.77 48.65 55114.65 88888.00 2009-06-29 09:53:05.375 180 12725.83 48.65 55114.62 88888.00 2009-06-29 09:53:05.500 180 12725.88 48.62 55114.60 88888.00 2009-06-29 09:53:05.625 180 12725.98 48.65 55114.57 88888.00 2009-06-29 09:53:05.750 180 12726.02 48.58 55114.55 88888.00 2009-06-29 09:53:05.875 180 12726.00 48.62 55114.55 88888.00 2009-06-29 09:53:06.000 180 12726.02 48.65 55114.57 88888.00 2009-06-29 09:53:06.125 180 12726.00 48.67 55114.60 88888.00 2009-06-29 09:53:06.250 180 12725.95 48.62 55114.57 88888.00 2009-06-29 09:53:06.375 180 12725.92 48.52 55114.55 88888.00 2009-06-29 09:53:06.500 180 12725.98 48.58 55114.57 88888.00 2009-06-29 09:53:06.625 180 12726.08 48.65 55114.57 88888.00 2009-06-29 09:53:06.750 180 12726.10 48.62 55114.55 88888.00 2009-06-29 09:53:06.875 180 12726.08 48.65 55114.55 88888.00 2009-06-29 09:53:07.000 180 12726.08 48.65 55114.53 88888.00 2009-06-29 09:53:07.125 180 12726.00 48.55 55114.50 88888.00 2009-06-29 09:53:07.250 180 12726.05 48.52 55114.50 88888.00 2009-06-29 09:53:07.375 180 12726.10 48.55 55114.50 88888.00 2009-06-29 09:53:07.500 180 12726.20 48.62 55114.55 88888.00 2009-06-29 09:53:07.625 180 12726.25 48.67 55114.53 88888.00 2009-06-29 09:53:07.750 180 12726.25 48.62 55114.47 88888.00 2009-06-29 09:53:07.875 180 12726.25 48.52 55114.47 88888.00 2009-06-29 09:53:08.000 180 12726.27 48.60 55114.47 88888.00 2009-06-29 09:53:08.125 180 12726.30 48.65 55114.50 88888.00 2009-06-29 09:53:08.250 180 12726.30 48.67 55114.47 88888.00 2009-06-29 09:53:08.375 180 12726.38 48.67 55114.47 88888.00 2009-06-29 09:53:08.500 180 12726.45 48.62 55114.47 88888.00 2009-06-29 09:53:08.625 180 12726.45 48.52 55114.47 88888.00 2009-06-29 09:53:08.750 180 12726.45 48.55 55114.45 88888.00 2009-06-29 09:53:08.875 180 12726.52 48.62 55114.47 88888.00 2009-06-29 09:53:09.000 180 12726.55 48.65 55114.50 88888.00 2009-06-29 09:53:09.125 180 12726.52 48.62 55114.50 88888.00 2009-06-29 09:53:09.250 180 12726.45 48.58 55114.45 88888.00 2009-06-29 09:53:09.375 180 12726.48 48.50 55114.40 88888.00 2009-06-29 09:53:09.500 180 12726.50 48.50 55114.43 88888.00 2009-06-29 09:53:09.625 180 12726.58 48.52 55114.43 88888.00 2009-06-29 09:53:09.750 180 12726.67 48.58 55114.45 88888.00 2009-06-29 09:53:09.875 180 12726.70 48.58 55114.45 88888.00 2009-06-29 09:53:10.000 180 12726.70 48.55 55114.40 88888.00 2009-06-29 09:53:10.125 180 12726.75 48.55 55114.43 88888.00 2009-06-29 09:53:10.250 180 12726.75 48.67 55114.45 88888.00 2009-06-29 09:53:10.375 180 12726.80 48.67 55114.43 88888.00 2009-06-29 09:53:10.500 180 12726.73 48.55 55114.40 88888.00 2009-06-29 09:53:10.625 180 12726.67 48.48 55114.40 88888.00 2009-06-29 09:53:10.750 180 12726.73 48.52 55114.43 88888.00 2009-06-29 09:53:10.875 180 12726.83 48.58 55114.43 88888.00 2009-06-29 09:53:11.000 180 12726.85 48.52 55114.38 88888.00 2009-06-29 09:53:11.125 180 12726.88 48.52 55114.38 88888.00 2009-06-29 09:53:11.250 180 12726.92 48.58 55114.38 88888.00 2009-06-29 09:53:11.375 180 12727.00 48.60 55114.38 88888.00 2009-06-29 09:53:11.500 180 12727.05 48.62 55114.43 88888.00 2009-06-29 09:53:11.625 180 12727.05 48.60 55114.38 88888.00 2009-06-29 09:53:11.750 180 12727.00 48.60 55114.35 88888.00 2009-06-29 09:53:11.875 180 12727.00 48.58 55114.38 88888.00 2009-06-29 09:53:12.000 180 12727.12 48.52 55114.38 88888.00 2009-06-29 09:53:12.125 180 12727.20 48.55 55114.35 88888.00 2009-06-29 09:53:12.250 180 12727.15 48.52 55114.32 88888.00 2009-06-29 09:53:12.375 180 12727.25 48.62 55114.32 88888.00 2009-06-29 09:53:12.500 180 12727.25 48.62 55114.35 88888.00 2009-06-29 09:53:12.625 180 12727.25 48.58 55114.35 88888.00 2009-06-29 09:53:12.750 180 12727.23 48.52 55114.30 88888.00 2009-06-29 09:53:12.875 180 12727.20 48.48 55114.28 88888.00 2009-06-29 09:53:13.000 180 12727.25 48.45 55114.25 88888.00 2009-06-29 09:53:13.125 180 12727.27 48.50 55114.28 88888.00 2009-06-29 09:53:13.250 180 12727.35 48.52 55114.30 88888.00 2009-06-29 09:53:13.375 180 12727.50 48.55 55114.32 88888.00 2009-06-29 09:53:13.500 180 12727.52 48.55 55114.32 88888.00 2009-06-29 09:53:13.625 180 12727.52 48.52 55114.28 88888.00 2009-06-29 09:53:13.750 180 12727.45 48.45 55114.25 88888.00 2009-06-29 09:53:13.875 180 12727.50 48.50 55114.28 88888.00 2009-06-29 09:53:14.000 180 12727.50 48.42 55114.25 88888.00 2009-06-29 09:53:14.125 180 12727.58 48.42 55114.28 88888.00 2009-06-29 09:53:14.250 180 12727.58 48.40 55114.28 88888.00 2009-06-29 09:53:14.375 180 12727.58 48.40 55114.25 88888.00 2009-06-29 09:53:14.500 180 12727.62 48.38 55114.22 88888.00 2009-06-29 09:53:14.625 180 12727.67 48.42 55114.25 88888.00 2009-06-29 09:53:14.750 180 12727.67 48.42 55114.25 88888.00 2009-06-29 09:53:14.875 180 12727.70 48.38 55114.22 88888.00 2009-06-29 09:53:15.000 180 12727.70 48.35 55114.20 88888.00 2009-06-29 09:53:15.125 180 12727.67 48.35 55114.22 88888.00 2009-06-29 09:53:15.250 180 12727.73 48.33 55114.22 88888.00 2009-06-29 09:53:15.375 180 12727.85 48.35 55114.25 88888.00 2009-06-29 09:53:15.500 180 12727.83 48.38 55114.22 88888.00 2009-06-29 09:53:15.625 180 12727.88 48.38 55114.25 88888.00 2009-06-29 09:53:15.750 180 12727.95 48.33 55114.22 88888.00 2009-06-29 09:53:15.875 180 12728.00 48.25 55114.22 88888.00 2009-06-29 09:53:16.000 180 12728.02 48.30 55114.20 88888.00 2009-06-29 09:53:16.125 180 12728.02 48.30 55114.20 88888.00 2009-06-29 09:53:16.250 180 12728.02 48.33 55114.25 88888.00 2009-06-29 09:53:16.375 180 12728.10 48.38 55114.28 88888.00 2009-06-29 09:53:16.500 180 12728.15 48.40 55114.28 88888.00 2009-06-29 09:53:16.625 180 12728.10 48.30 55114.22 88888.00 2009-06-29 09:53:16.750 180 12728.08 48.27 55114.22 88888.00 2009-06-29 09:53:16.875 180 12728.15 48.33 55114.22 88888.00 2009-06-29 09:53:17.000 180 12728.15 48.25 55114.18 88888.00 2009-06-29 09:53:17.125 180 12728.17 48.17 55114.18 88888.00 2009-06-29 09:53:17.250 180 12728.30 48.33 55114.25 88888.00 2009-06-29 09:53:17.375 180 12728.30 48.33 55114.22 88888.00 2009-06-29 09:53:17.500 180 12728.17 48.20 55114.18 88888.00 2009-06-29 09:53:17.625 180 12728.25 48.17 55114.15 88888.00 2009-06-29 09:53:17.750 180 12728.35 48.23 55114.18 88888.00 2009-06-29 09:53:17.875 180 12728.45 48.25 55114.22 88888.00 2009-06-29 09:53:18.000 180 12728.38 48.17 55114.18 88888.00 2009-06-29 09:53:18.125 180 12728.35 48.10 55114.15 88888.00 2009-06-29 09:53:18.250 180 12728.35 48.12 55114.20 88888.00 2009-06-29 09:53:18.375 180 12728.45 48.15 55114.22 88888.00 2009-06-29 09:53:18.500 180 12728.48 48.12 55114.20 88888.00 2009-06-29 09:53:18.625 180 12728.45 48.15 55114.18 88888.00 2009-06-29 09:53:18.750 180 12728.48 48.17 55114.20 88888.00 2009-06-29 09:53:18.875 180 12728.55 48.17 55114.22 88888.00 2009-06-29 09:53:19.000 180 12728.55 48.15 55114.20 88888.00 2009-06-29 09:53:19.125 180 12728.52 48.10 55114.22 88888.00 2009-06-29 09:53:19.250 180 12728.60 48.10 55114.22 88888.00 2009-06-29 09:53:19.375 180 12728.70 48.10 55114.20 88888.00 2009-06-29 09:53:19.500 180 12728.75 48.10 55114.20 88888.00 2009-06-29 09:53:19.625 180 12728.73 48.08 55114.18 88888.00 2009-06-29 09:53:19.750 180 12728.75 48.05 55114.18 88888.00 2009-06-29 09:53:19.875 180 12728.83 48.05 55114.15 88888.00 2009-06-29 09:53:20.000 180 12728.92 48.02 55114.18 88888.00 2009-06-29 09:53:20.125 180 12728.92 48.08 55114.22 88888.00 2009-06-29 09:53:20.250 180 12728.85 48.08 55114.22 88888.00 2009-06-29 09:53:20.375 180 12728.88 48.05 55114.20 88888.00 2009-06-29 09:53:20.500 180 12728.92 48.00 55114.18 88888.00 2009-06-29 09:53:20.625 180 12728.95 47.98 55114.18 88888.00 2009-06-29 09:53:20.750 180 12728.92 48.00 55114.15 88888.00 2009-06-29 09:53:20.875 180 12728.98 48.02 55114.15 88888.00 2009-06-29 09:53:21.000 180 12728.98 47.92 55114.10 88888.00 2009-06-29 09:53:21.125 180 12728.98 47.95 55114.18 88888.00 2009-06-29 09:53:21.250 180 12729.00 47.95 55114.18 88888.00 2009-06-29 09:53:21.375 180 12728.95 47.92 55114.20 88888.00 2009-06-29 09:53:21.500 180 12728.95 47.90 55114.18 88888.00 2009-06-29 09:53:21.625 180 12729.00 47.95 55114.20 88888.00 2009-06-29 09:53:21.750 180 12729.00 47.90 55114.15 88888.00 2009-06-29 09:53:21.875 180 12728.98 47.88 55114.15 88888.00 2009-06-29 09:53:22.000 180 12729.08 47.90 55114.18 88888.00 2009-06-29 09:53:22.125 180 12729.12 47.90 55114.20 88888.00 2009-06-29 09:53:22.250 180 12729.15 47.95 55114.20 88888.00 2009-06-29 09:53:22.375 180 12729.23 47.95 55114.18 88888.00 2009-06-29 09:53:22.500 180 12729.20 47.90 55114.15 88888.00 2009-06-29 09:53:22.625 180 12729.23 47.85 55114.18 88888.00 2009-06-29 09:53:22.750 180 12729.25 47.88 55114.18 88888.00 2009-06-29 09:53:22.875 180 12729.33 47.85 55114.18 88888.00 2009-06-29 09:53:23.000 180 12729.40 47.85 55114.18 88888.00 2009-06-29 09:53:23.125 180 12729.38 47.90 55114.20 88888.00 2009-06-29 09:53:23.250 180 12729.33 47.83 55114.18 88888.00 2009-06-29 09:53:23.375 180 12729.27 47.75 55114.15 88888.00 2009-06-29 09:53:23.500 180 12729.33 47.80 55114.18 88888.00 2009-06-29 09:53:23.625 180 12729.33 47.85 55114.18 88888.00 2009-06-29 09:53:23.750 180 12729.45 47.90 55114.20 88888.00 2009-06-29 09:53:23.875 180 12729.48 47.85 55114.18 88888.00 2009-06-29 09:53:24.000 180 12729.42 47.83 55114.18 88888.00 2009-06-29 09:53:24.125 180 12729.42 47.80 55114.20 88888.00 2009-06-29 09:53:24.250 180 12729.40 47.75 55114.20 88888.00 2009-06-29 09:53:24.375 180 12729.52 47.80 55114.20 88888.00 2009-06-29 09:53:24.500 180 12729.58 47.88 55114.20 88888.00 2009-06-29 09:53:24.625 180 12729.67 47.85 55114.22 88888.00 2009-06-29 09:53:24.750 180 12729.65 47.75 55114.20 88888.00 2009-06-29 09:53:24.875 180 12729.67 47.75 55114.20 88888.00 2009-06-29 09:53:25.000 180 12729.73 47.77 55114.20 88888.00 2009-06-29 09:53:25.125 180 12729.67 47.70 55114.18 88888.00 2009-06-29 09:53:25.250 180 12729.67 47.70 55114.22 88888.00 2009-06-29 09:53:25.375 180 12729.75 47.77 55114.25 88888.00 2009-06-29 09:53:25.500 180 12729.67 47.70 55114.18 88888.00 2009-06-29 09:53:25.625 180 12729.67 47.65 55114.18 88888.00 2009-06-29 09:53:25.750 180 12729.77 47.67 55114.20 88888.00 2009-06-29 09:53:25.875 180 12729.75 47.70 55114.20 88888.00 2009-06-29 09:53:26.000 180 12729.73 47.65 55114.15 88888.00 2009-06-29 09:53:26.125 180 12729.75 47.60 55114.15 88888.00 2009-06-29 09:53:26.250 180 12729.75 47.62 55114.18 88888.00 2009-06-29 09:53:26.375 180 12729.88 47.67 55114.20 88888.00 2009-06-29 09:53:26.500 180 12729.92 47.73 55114.20 88888.00 2009-06-29 09:53:26.625 180 12729.88 47.67 55114.15 88888.00 2009-06-29 09:53:26.750 180 12729.90 47.70 55114.20 88888.00 2009-06-29 09:53:26.875 180 12729.98 47.75 55114.25 88888.00 2009-06-29 09:53:27.000 180 12729.92 47.70 55114.18 88888.00 2009-06-29 09:53:27.125 180 12729.95 47.70 55114.22 88888.00 2009-06-29 09:53:27.250 180 12729.92 47.62 55114.18 88888.00 2009-06-29 09:53:27.375 180 12729.92 47.62 55114.20 88888.00 2009-06-29 09:53:27.500 180 12729.95 47.67 55114.20 88888.00 2009-06-29 09:53:27.625 180 12729.92 47.60 55114.18 88888.00 2009-06-29 09:53:27.750 180 12730.00 47.65 55114.28 88888.00 2009-06-29 09:53:27.875 180 12730.00 47.67 55114.25 88888.00 2009-06-29 09:53:28.000 180 12729.95 47.60 55114.22 88888.00 2009-06-29 09:53:28.125 180 12730.00 47.60 55114.25 88888.00 2009-06-29 09:53:28.250 180 12730.05 47.65 55114.30 88888.00 2009-06-29 09:53:28.375 180 12730.12 47.65 55114.28 88888.00 2009-06-29 09:53:28.500 180 12730.12 47.67 55114.28 88888.00 2009-06-29 09:53:28.625 180 12730.12 47.65 55114.25 88888.00 2009-06-29 09:53:28.750 180 12730.12 47.58 55114.28 88888.00 2009-06-29 09:53:28.875 180 12730.10 47.55 55114.28 88888.00 2009-06-29 09:53:29.000 180 12730.10 47.55 55114.28 88888.00 2009-06-29 09:53:29.125 180 12730.10 47.50 55114.28 88888.00 2009-06-29 09:53:29.250 180 12730.10 47.50 55114.28 88888.00 2009-06-29 09:53:29.375 180 12730.17 47.50 55114.28 88888.00 2009-06-29 09:53:29.500 180 12730.20 47.45 55114.28 88888.00 2009-06-29 09:53:29.625 180 12730.23 47.48 55114.28 88888.00 2009-06-29 09:53:29.750 180 12730.25 47.50 55114.32 88888.00 2009-06-29 09:53:29.875 180 12730.25 47.52 55114.30 88888.00 2009-06-29 09:53:30.000 180 12730.33 47.52 55114.32 88888.00 2009-06-29 09:53:30.125 180 12730.25 47.55 55114.35 88888.00 2009-06-29 09:53:30.250 180 12730.12 47.50 55114.32 88888.00 2009-06-29 09:53:30.375 180 12730.20 47.48 55114.30 88888.00 2009-06-29 09:53:30.500 180 12730.17 47.52 55114.32 88888.00 2009-06-29 09:53:30.625 180 12730.20 47.48 55114.32 88888.00 2009-06-29 09:53:30.750 180 12730.15 47.45 55114.32 88888.00 2009-06-29 09:53:30.875 180 12730.20 47.45 55114.30 88888.00 2009-06-29 09:53:31.000 180 12730.30 47.50 55114.30 88888.00 2009-06-29 09:53:31.125 180 12730.25 47.50 55114.30 88888.00 2009-06-29 09:53:31.250 180 12730.27 47.58 55114.35 88888.00 2009-06-29 09:53:31.375 180 12730.35 47.58 55114.38 88888.00 2009-06-29 09:53:31.500 180 12730.35 47.45 55114.38 88888.00 2009-06-29 09:53:31.625 180 12730.30 47.42 55114.38 88888.00 2009-06-29 09:53:31.750 180 12730.27 47.45 55114.40 88888.00 2009-06-29 09:53:31.875 180 12730.27 47.48 55114.38 88888.00 2009-06-29 09:53:32.000 180 12730.25 47.48 55114.38 88888.00 2009-06-29 09:53:32.125 180 12730.27 47.52 55114.40 88888.00 2009-06-29 09:53:32.250 180 12730.27 47.42 55114.40 88888.00 2009-06-29 09:53:32.375 180 12730.27 47.45 55114.40 88888.00 2009-06-29 09:53:32.500 180 12730.30 47.50 55114.40 88888.00 2009-06-29 09:53:32.625 180 12730.23 47.40 55114.38 88888.00 2009-06-29 09:53:32.750 180 12730.23 47.42 55114.40 88888.00 2009-06-29 09:53:32.875 180 12730.25 47.48 55114.43 88888.00 2009-06-29 09:53:33.000 180 12730.25 47.52 55114.45 88888.00 2009-06-29 09:53:33.125 180 12730.25 47.48 55114.43 88888.00 2009-06-29 09:53:33.250 180 12730.17 47.38 55114.43 88888.00 2009-06-29 09:53:33.375 180 12730.17 47.40 55114.43 88888.00 2009-06-29 09:53:33.500 180 12730.23 47.40 55114.45 88888.00 2009-06-29 09:53:33.625 180 12730.23 47.45 55114.47 88888.00 2009-06-29 09:53:33.750 180 12730.15 47.40 55114.47 88888.00 2009-06-29 09:53:33.875 180 12730.17 47.42 55114.47 88888.00 2009-06-29 09:53:34.000 180 12730.25 47.40 55114.45 88888.00 2009-06-29 09:53:34.125 180 12730.30 47.42 55114.45 88888.00 2009-06-29 09:53:34.250 180 12730.17 47.45 55114.45 88888.00 2009-06-29 09:53:34.375 180 12730.12 47.45 55114.50 88888.00 2009-06-29 09:53:34.500 180 12730.15 47.48 55114.53 88888.00 2009-06-29 09:53:34.625 180 12730.17 47.48 55114.55 88888.00 2009-06-29 09:53:34.750 180 12730.10 47.40 55114.50 88888.00 2009-06-29 09:53:34.875 180 12730.10 47.38 55114.53 88888.00 2009-06-29 09:53:35.000 180 12730.23 47.48 55114.55 88888.00 2009-06-29 09:53:35.125 180 12730.23 47.45 55114.55 88888.00 2009-06-29 09:53:35.250 180 12730.15 47.40 55114.53 88888.00 2009-06-29 09:53:35.375 180 12730.17 47.38 55114.53 88888.00 2009-06-29 09:53:35.500 180 12730.12 47.35 55114.55 88888.00 2009-06-29 09:53:35.625 180 12730.10 47.38 55114.55 88888.00 2009-06-29 09:53:35.750 180 12730.12 47.38 55114.57 88888.00 2009-06-29 09:53:35.875 180 12730.10 47.40 55114.57 88888.00 2009-06-29 09:53:36.000 180 12730.15 47.38 55114.57 88888.00 2009-06-29 09:53:36.125 180 12730.15 47.35 55114.55 88888.00 2009-06-29 09:53:36.250 180 12730.10 47.30 55114.55 88888.00 2009-06-29 09:53:36.375 180 12730.10 47.38 55114.57 88888.00 2009-06-29 09:53:36.500 180 12730.12 47.42 55114.60 88888.00 2009-06-29 09:53:36.625 180 12730.12 47.40 55114.62 88888.00 2009-06-29 09:53:36.750 180 12730.12 47.33 55114.62 88888.00 2009-06-29 09:53:36.875 180 12730.10 47.38 55114.65 88888.00 2009-06-29 09:53:37.000 180 12730.12 47.45 55114.68 88888.00 2009-06-29 09:53:37.125 180 12730.12 47.48 55114.68 88888.00 2009-06-29 09:53:37.250 180 12730.08 47.48 55114.70 88888.00 2009-06-29 09:53:37.375 180 12730.08 47.38 55114.70 88888.00 2009-06-29 09:53:37.500 180 12730.05 47.40 55114.72 88888.00 2009-06-29 09:53:37.625 180 12730.05 47.42 55114.72 88888.00 2009-06-29 09:53:37.750 180 12730.08 47.45 55114.70 88888.00 2009-06-29 09:53:37.875 180 12730.05 47.42 55114.72 88888.00 2009-06-29 09:53:38.000 180 12729.98 47.35 55114.70 88888.00 2009-06-29 09:53:38.125 180 12730.00 47.42 55114.72 88888.00 2009-06-29 09:53:38.250 180 12730.02 47.45 55114.75 88888.00 2009-06-29 09:53:38.375 180 12730.05 47.40 55114.75 88888.00 2009-06-29 09:53:38.500 180 12730.08 47.42 55114.75 88888.00 2009-06-29 09:53:38.625 180 12730.05 47.42 55114.78 88888.00 2009-06-29 09:53:38.750 180 12730.00 47.40 55114.78 88888.00 2009-06-29 09:53:38.875 180 12730.00 47.38 55114.78 88888.00 2009-06-29 09:53:39.000 180 12730.05 47.38 55114.78 88888.00 2009-06-29 09:53:39.125 180 12729.98 47.33 55114.78 88888.00 2009-06-29 09:53:39.250 180 12729.85 47.27 55114.78 88888.00 2009-06-29 09:53:39.375 180 12729.85 47.35 55114.80 88888.00 2009-06-29 09:53:39.500 180 12730.02 47.40 55114.82 88888.00 2009-06-29 09:53:39.625 180 12730.12 47.38 55114.85 88888.00 2009-06-29 09:53:39.750 180 12730.05 47.35 55114.88 88888.00 2009-06-29 09:53:39.875 180 12729.98 47.27 55114.85 88888.00 2009-06-29 09:53:40.000 180 12730.02 47.27 55114.85 88888.00 2009-06-29 09:53:40.125 180 12730.05 47.35 55114.85 88888.00 2009-06-29 09:53:40.250 180 12730.00 47.30 55114.85 88888.00 2009-06-29 09:53:40.375 180 12729.95 47.25 55114.88 88888.00 2009-06-29 09:53:40.500 180 12729.90 47.27 55114.85 88888.00 2009-06-29 09:53:40.625 180 12729.90 47.30 55114.88 88888.00 2009-06-29 09:53:40.750 180 12729.95 47.33 55114.90 88888.00 2009-06-29 09:53:40.875 180 12729.98 47.30 55114.90 88888.00 2009-06-29 09:53:41.000 180 12729.95 47.25 55114.90 88888.00 2009-06-29 09:53:41.125 180 12729.85 47.23 55114.93 88888.00 2009-06-29 09:53:41.250 180 12729.88 47.25 55114.95 88888.00 2009-06-29 09:53:41.375 180 12729.90 47.25 55114.95 88888.00 2009-06-29 09:53:41.500 180 12729.85 47.20 55114.93 88888.00 2009-06-29 09:53:41.625 180 12729.83 47.23 55114.95 88888.00 2009-06-29 09:53:41.750 180 12729.80 47.23 55114.93 88888.00 2009-06-29 09:53:41.875 180 12729.83 47.23 55114.95 88888.00 2009-06-29 09:53:42.000 180 12729.92 47.30 55115.00 88888.00 2009-06-29 09:53:42.125 180 12729.98 47.30 55115.00 88888.00 2009-06-29 09:53:42.250 180 12729.95 47.25 55114.97 88888.00 2009-06-29 09:53:42.375 180 12729.92 47.20 55114.97 88888.00 2009-06-29 09:53:42.500 180 12729.88 47.20 55114.97 88888.00 2009-06-29 09:53:42.625 180 12729.85 47.25 55114.97 88888.00 2009-06-29 09:53:42.750 180 12729.88 47.25 55114.97 88888.00 2009-06-29 09:53:42.875 180 12729.92 47.20 55114.97 88888.00 2009-06-29 09:53:43.000 180 12729.90 47.15 55114.97 88888.00 2009-06-29 09:53:43.125 180 12729.92 47.20 55115.00 88888.00 2009-06-29 09:53:43.250 180 12729.88 47.17 55115.00 88888.00 2009-06-29 09:53:43.375 180 12729.90 47.15 55114.97 88888.00 2009-06-29 09:53:43.500 180 12729.95 47.17 55115.00 88888.00 2009-06-29 09:53:43.625 180 12729.98 47.20 55115.03 88888.00 2009-06-29 09:53:43.750 180 12729.95 47.23 55115.05 88888.00 2009-06-29 09:53:43.875 180 12729.95 47.20 55115.05 88888.00 2009-06-29 09:53:44.000 180 12729.92 47.20 55115.03 88888.00 2009-06-29 09:53:44.125 180 12729.92 47.12 55115.00 88888.00 2009-06-29 09:53:44.250 180 12729.92 47.15 55115.03 88888.00 2009-06-29 09:53:44.375 180 12730.02 47.20 55115.05 88888.00 2009-06-29 09:53:44.500 180 12730.08 47.17 55115.05 88888.00 2009-06-29 09:53:44.625 180 12730.05 47.12 55115.05 88888.00 2009-06-29 09:53:44.750 180 12730.00 47.10 55115.05 88888.00 2009-06-29 09:53:44.875 180 12729.98 47.08 55115.03 88888.00 2009-06-29 09:53:45.000 180 12729.92 47.05 55115.00 88888.00 2009-06-29 09:53:45.125 180 12729.95 47.02 55115.00 88888.00 2009-06-29 09:53:45.250 180 12730.05 47.10 55115.07 88888.00 2009-06-29 09:53:45.375 180 12730.08 47.12 55115.07 88888.00 2009-06-29 09:53:45.500 180 12729.92 47.08 55115.07 88888.00 2009-06-29 09:53:45.625 180 12729.92 47.05 55115.07 88888.00 2009-06-29 09:53:45.750 180 12729.95 47.05 55115.10 88888.00 2009-06-29 09:53:45.875 180 12730.02 47.08 55115.10 88888.00 2009-06-29 09:53:46.000 180 12730.08 47.05 55115.12 88888.00 2009-06-29 09:53:46.125 180 12730.10 47.02 55115.10 88888.00 2009-06-29 09:53:46.250 180 12730.10 47.00 55115.12 88888.00 2009-06-29 09:53:46.375 180 12730.17 47.02 55115.15 88888.00 2009-06-29 09:53:46.500 180 12730.15 47.02 55115.15 88888.00 2009-06-29 09:53:46.625 180 12730.15 47.00 55115.12 88888.00 2009-06-29 09:53:46.750 180 12730.17 46.98 55115.12 88888.00 2009-06-29 09:53:46.875 180 12730.08 46.88 55115.03 88888.00 2009-06-29 09:53:47.000 180 12730.02 46.83 55115.00 88888.00 2009-06-29 09:53:47.125 180 12730.15 46.95 55115.10 88888.00 2009-06-29 09:53:47.250 180 12730.20 46.98 55115.10 88888.00 2009-06-29 09:53:47.375 180 12730.23 46.98 55115.12 88888.00 2009-06-29 09:53:47.500 180 12730.23 46.95 55115.12 88888.00 2009-06-29 09:53:47.625 180 12730.23 46.92 55115.07 88888.00 2009-06-29 09:53:47.750 180 12730.25 46.88 55115.12 88888.00 2009-06-29 09:53:47.875 180 12730.30 46.92 55115.15 88888.00 2009-06-29 09:53:48.000 180 12730.30 46.92 55115.18 88888.00 2009-06-29 09:53:48.125 180 12730.30 46.83 55115.12 88888.00 2009-06-29 09:53:48.250 180 12730.25 46.90 55115.15 88888.00 2009-06-29 09:53:48.375 180 12730.33 47.00 55115.15 88888.00 2009-06-29 09:53:48.500 180 12730.40 46.95 55115.18 88888.00 2009-06-29 09:53:48.625 180 12730.38 46.92 55115.15 88888.00 2009-06-29 09:53:48.750 180 12730.35 46.92 55115.18 88888.00 2009-06-29 09:53:48.875 180 12730.40 46.92 55115.18 88888.00 2009-06-29 09:53:49.000 180 12730.35 46.83 55115.12 88888.00 2009-06-29 09:53:49.125 180 12730.33 46.80 55115.12 88888.00 2009-06-29 09:53:49.250 180 12730.40 46.95 55115.20 88888.00 2009-06-29 09:53:49.375 180 12730.52 46.98 55115.22 88888.00 2009-06-29 09:53:49.500 180 12730.50 46.90 55115.22 88888.00 2009-06-29 09:53:49.625 180 12730.38 46.85 55115.18 88888.00 2009-06-29 09:53:49.750 180 12730.35 46.85 55115.18 88888.00 2009-06-29 09:53:49.875 180 12730.40 46.90 55115.20 88888.00 2009-06-29 09:53:50.000 180 12730.48 46.92 55115.20 88888.00 2009-06-29 09:53:50.125 180 12730.45 46.85 55115.15 88888.00 2009-06-29 09:53:50.250 180 12730.40 46.80 55115.15 88888.00 2009-06-29 09:53:50.375 180 12730.42 46.83 55115.15 88888.00 2009-06-29 09:53:50.500 180 12730.50 46.88 55115.18 88888.00 2009-06-29 09:53:50.625 180 12730.50 46.88 55115.22 88888.00 2009-06-29 09:53:50.750 180 12730.50 46.85 55115.22 88888.00 2009-06-29 09:53:50.875 180 12730.48 46.88 55115.22 88888.00 2009-06-29 09:53:51.000 180 12730.45 46.90 55115.20 88888.00 2009-06-29 09:53:51.125 180 12730.48 46.90 55115.20 88888.00 2009-06-29 09:53:51.250 180 12730.50 46.77 55115.25 88888.00 2009-06-29 09:53:51.375 180 12730.50 46.80 55115.22 88888.00 2009-06-29 09:53:51.500 180 12730.48 46.83 55115.22 88888.00 2009-06-29 09:53:51.625 180 12730.52 46.88 55115.22 88888.00 2009-06-29 09:53:51.750 180 12730.50 46.83 55115.20 88888.00 2009-06-29 09:53:51.875 180 12730.52 46.85 55115.22 88888.00 2009-06-29 09:53:52.000 180 12730.58 46.80 55115.18 88888.00 2009-06-29 09:53:52.125 180 12730.52 46.75 55115.20 88888.00 2009-06-29 09:53:52.250 180 12730.50 46.73 55115.20 88888.00 2009-06-29 09:53:52.375 180 12730.52 46.70 55115.20 88888.00 2009-06-29 09:53:52.500 180 12730.50 46.70 55115.22 88888.00 2009-06-29 09:53:52.625 180 12730.55 46.83 55115.22 88888.00 2009-06-29 09:53:52.750 180 12730.65 46.85 55115.20 88888.00 2009-06-29 09:53:52.875 180 12730.67 46.83 55115.18 88888.00 2009-06-29 09:53:53.000 180 12730.65 46.83 55115.18 88888.00 2009-06-29 09:53:53.125 180 12730.60 46.85 55115.20 88888.00 2009-06-29 09:53:53.250 180 12730.60 46.80 55115.22 88888.00 2009-06-29 09:53:53.375 180 12730.70 46.85 55115.25 88888.00 2009-06-29 09:53:53.500 180 12730.73 46.88 55115.25 88888.00 2009-06-29 09:53:53.625 180 12730.65 46.83 55115.20 88888.00 2009-06-29 09:53:53.750 180 12730.62 46.77 55115.20 88888.00 2009-06-29 09:53:53.875 180 12730.73 46.80 55115.22 88888.00 2009-06-29 09:53:54.000 180 12730.67 46.77 55115.20 88888.00 2009-06-29 09:53:54.125 180 12730.67 46.83 55115.22 88888.00 2009-06-29 09:53:54.250 180 12730.67 46.77 55115.22 88888.00 2009-06-29 09:53:54.375 180 12730.77 46.80 55115.22 88888.00 2009-06-29 09:53:54.500 180 12730.77 46.83 55115.20 88888.00 2009-06-29 09:53:54.625 180 12730.77 46.83 55115.20 88888.00 2009-06-29 09:53:54.750 180 12730.80 46.85 55115.22 88888.00 2009-06-29 09:53:54.875 180 12730.85 46.85 55115.22 88888.00 2009-06-29 09:53:55.000 180 12730.85 46.85 55115.20 88888.00 2009-06-29 09:53:55.125 180 12730.90 46.83 55115.22 88888.00 2009-06-29 09:53:55.250 180 12730.85 46.83 55115.18 88888.00 2009-06-29 09:53:55.375 180 12730.92 46.85 55115.18 88888.00 2009-06-29 09:53:55.500 180 12730.95 46.83 55115.20 88888.00 2009-06-29 09:53:55.625 180 12730.90 46.80 55115.20 88888.00 2009-06-29 09:53:55.750 180 12730.92 46.83 55115.20 88888.00 2009-06-29 09:53:55.875 180 12731.00 46.85 55115.20 88888.00 2009-06-29 09:53:56.000 180 12731.02 46.83 55115.18 88888.00 2009-06-29 09:53:56.125 180 12731.05 46.77 55115.18 88888.00 2009-06-29 09:53:56.250 180 12731.05 46.85 55115.20 88888.00 2009-06-29 09:53:56.375 180 12731.05 46.92 55115.18 88888.00 2009-06-29 09:53:56.500 180 12731.15 46.88 55115.20 88888.00 2009-06-29 09:53:56.625 180 12731.27 46.90 55115.20 88888.00 2009-06-29 09:53:56.750 180 12731.23 46.90 55115.22 88888.00 2009-06-29 09:53:56.875 180 12731.23 46.92 55115.22 88888.00 2009-06-29 09:53:57.000 180 12731.30 46.88 55115.18 88888.00 2009-06-29 09:53:57.125 180 12731.30 46.80 55115.15 88888.00 2009-06-29 09:53:57.250 180 12731.27 46.80 55115.12 88888.00 2009-06-29 09:53:57.375 180 12731.27 46.80 55115.15 88888.00 2009-06-29 09:53:57.500 180 12731.30 46.83 55115.15 88888.00 2009-06-29 09:53:57.625 180 12731.38 46.85 55115.15 88888.00 2009-06-29 09:53:57.750 180 12731.40 46.88 55115.12 88888.00 2009-06-29 09:53:57.875 180 12731.40 46.88 55115.15 88888.00 2009-06-29 09:53:58.000 180 12731.45 46.90 55115.12 88888.00 2009-06-29 09:53:58.125 180 12731.48 46.85 55115.10 88888.00 2009-06-29 09:53:58.250 180 12731.48 46.88 55115.12 88888.00 2009-06-29 09:53:58.375 180 12731.50 46.90 55115.15 88888.00 2009-06-29 09:53:58.500 180 12731.60 46.95 55115.18 88888.00 2009-06-29 09:53:58.625 180 12731.70 46.98 55115.18 88888.00 2009-06-29 09:53:58.750 180 12731.65 46.90 55115.12 88888.00 2009-06-29 09:53:58.875 180 12731.58 46.92 55115.12 88888.00 2009-06-29 09:53:59.000 180 12731.65 46.92 55115.12 88888.00 2009-06-29 09:53:59.125 180 12731.70 47.00 55115.15 88888.00 2009-06-29 09:53:59.250 180 12731.70 46.90 55115.10 88888.00 2009-06-29 09:53:59.375 180 12731.77 46.88 55115.12 88888.00 2009-06-29 09:53:59.500 180 12731.83 46.95 55115.12 88888.00 2009-06-29 09:53:59.625 180 12731.90 46.98 55115.12 88888.00 2009-06-29 09:53:59.750 180 12731.90 46.98 55115.12 88888.00 2009-06-29 09:53:59.875 180 12731.83 46.85 55115.07 88888.00 2009-06-29 09:54:00.000 180 12731.83 46.88 55115.05 88888.00 2009-06-29 09:54:00.125 180 12731.88 46.90 55115.07 88888.00 2009-06-29 09:54:00.250 180 12731.95 46.98 55115.12 88888.00 2009-06-29 09:54:00.375 180 12731.98 46.95 55115.10 88888.00 2009-06-29 09:54:00.500 180 12731.95 46.92 55115.07 88888.00 2009-06-29 09:54:00.625 180 12731.95 46.90 55115.07 88888.00 2009-06-29 09:54:00.750 180 12732.00 46.98 55115.10 88888.00 2009-06-29 09:54:00.875 180 12732.05 47.05 55115.10 88888.00 2009-06-29 09:54:01.000 180 12732.05 47.02 55115.10 88888.00 2009-06-29 09:54:01.125 180 12732.10 47.02 55115.07 88888.00 2009-06-29 09:54:01.250 180 12732.17 47.02 55115.10 88888.00 2009-06-29 09:54:01.375 180 12732.20 47.00 55115.05 88888.00 2009-06-29 09:54:01.500 180 12732.17 46.92 55115.05 88888.00 2009-06-29 09:54:01.625 180 12732.20 46.95 55115.05 88888.00 2009-06-29 09:54:01.750 180 12732.30 47.00 55115.07 88888.00 2009-06-29 09:54:01.875 180 12732.27 46.98 55115.03 88888.00 2009-06-29 09:54:02.000 180 12732.23 46.95 55115.05 88888.00 2009-06-29 09:54:02.125 180 12732.25 47.00 55115.07 88888.00 2009-06-29 09:54:02.250 180 12732.27 47.05 55115.10 88888.00 2009-06-29 09:54:02.375 180 12732.33 47.00 55115.05 88888.00 2009-06-29 09:54:02.500 180 12732.27 47.00 55115.07 88888.00 2009-06-29 09:54:02.625 180 12732.33 47.05 55115.07 88888.00 2009-06-29 09:54:02.750 180 12732.42 47.10 55115.10 88888.00 2009-06-29 09:54:02.875 180 12732.52 47.10 55115.10 88888.00 2009-06-29 09:54:03.000 180 12732.48 47.08 55115.05 88888.00 2009-06-29 09:54:03.125 180 12732.38 47.08 55115.05 88888.00 2009-06-29 09:54:03.250 180 12732.42 47.08 55115.07 88888.00 2009-06-29 09:54:03.375 180 12732.50 47.10 55115.07 88888.00 2009-06-29 09:54:03.500 180 12732.52 47.12 55115.07 88888.00 2009-06-29 09:54:03.625 180 12732.52 47.12 55115.10 88888.00 2009-06-29 09:54:03.750 180 12732.50 47.05 55115.07 88888.00 2009-06-29 09:54:03.875 180 12732.48 47.00 55115.05 88888.00 2009-06-29 09:54:04.000 180 12732.48 47.02 55115.03 88888.00 2009-06-29 09:54:04.125 180 12732.58 47.10 55115.10 88888.00 2009-06-29 09:54:04.250 180 12732.73 47.15 55115.10 88888.00 2009-06-29 09:54:04.375 180 12732.73 47.08 55115.07 88888.00 2009-06-29 09:54:04.500 180 12732.65 47.02 55115.07 88888.00 2009-06-29 09:54:04.625 180 12732.58 47.00 55115.05 88888.00 2009-06-29 09:54:04.750 180 12732.67 47.10 55115.07 88888.00 2009-06-29 09:54:04.875 180 12732.80 47.15 55115.10 88888.00 2009-06-29 09:54:05.000 180 12732.77 47.12 55115.10 88888.00 2009-06-29 09:54:05.125 180 12732.73 47.08 55115.07 88888.00 2009-06-29 09:54:05.250 180 12732.67 46.98 55115.05 88888.00 2009-06-29 09:54:05.375 180 12732.70 46.95 55115.05 88888.00 2009-06-29 09:54:05.500 180 12732.67 47.02 55115.07 88888.00 2009-06-29 09:54:05.625 180 12732.70 47.08 55115.10 88888.00 2009-06-29 09:54:05.750 180 12732.77 47.05 55115.07 88888.00 2009-06-29 09:54:05.875 180 12732.85 47.05 55115.05 88888.00 2009-06-29 09:54:06.000 180 12732.92 47.08 55115.05 88888.00 2009-06-29 09:54:06.125 180 12732.95 47.05 55115.07 88888.00 2009-06-29 09:54:06.250 180 12732.92 47.05 55115.05 88888.00 2009-06-29 09:54:06.375 180 12732.92 47.05 55115.07 88888.00 2009-06-29 09:54:06.500 180 12732.90 46.95 55115.05 88888.00 2009-06-29 09:54:06.625 180 12732.85 46.95 55115.03 88888.00 2009-06-29 09:54:06.750 180 12732.85 46.92 55115.05 88888.00 2009-06-29 09:54:06.875 180 12732.85 46.95 55115.07 88888.00 2009-06-29 09:54:07.000 180 12732.90 47.02 55115.07 88888.00 2009-06-29 09:54:07.125 180 12732.98 47.02 55115.12 88888.00 2009-06-29 09:54:07.250 180 12733.08 47.00 55115.10 88888.00 2009-06-29 09:54:07.375 180 12733.15 46.98 55115.12 88888.00 2009-06-29 09:54:07.500 180 12733.15 46.98 55115.07 88888.00 2009-06-29 09:54:07.625 180 12733.17 46.95 55115.05 88888.00 2009-06-29 09:54:07.750 180 12733.15 47.00 55115.07 88888.00 2009-06-29 09:54:07.875 180 12733.12 47.02 55115.07 88888.00 2009-06-29 09:54:08.000 180 12733.12 47.02 55115.05 88888.00 2009-06-29 09:54:08.125 180 12733.15 47.02 55115.07 88888.00 2009-06-29 09:54:08.250 180 12733.12 46.92 55115.07 88888.00 2009-06-29 09:54:08.375 180 12733.12 46.90 55115.05 88888.00 2009-06-29 09:54:08.500 180 12733.17 46.98 55115.07 88888.00 2009-06-29 09:54:08.625 180 12733.20 47.02 55115.10 88888.00 2009-06-29 09:54:08.750 180 12733.10 46.98 55115.07 88888.00 2009-06-29 09:54:08.875 180 12733.12 46.98 55115.10 88888.00 2009-06-29 09:54:09.000 180 12733.12 46.98 55115.10 88888.00 2009-06-29 09:54:09.125 180 12733.12 46.88 55115.07 88888.00 2009-06-29 09:54:09.250 180 12733.20 46.85 55115.05 88888.00 2009-06-29 09:54:09.375 180 12733.33 46.88 55115.07 88888.00 2009-06-29 09:54:09.500 180 12733.27 46.88 55115.07 88888.00 2009-06-29 09:54:09.625 180 12733.25 46.85 55115.05 88888.00 2009-06-29 09:54:09.750 180 12733.30 46.83 55115.07 88888.00 2009-06-29 09:54:09.875 180 12733.40 46.83 55115.10 88888.00 2009-06-29 09:54:10.000 180 12733.33 46.80 55115.05 88888.00 2009-06-29 09:54:10.125 180 12733.27 46.73 55115.07 88888.00 2009-06-29 09:54:10.250 180 12733.35 46.83 55115.12 88888.00 2009-06-29 09:54:10.375 180 12733.45 46.88 55115.12 88888.00 2009-06-29 09:54:10.500 180 12733.42 46.77 55115.10 88888.00 2009-06-29 09:54:10.625 180 12733.35 46.67 55115.03 88888.00 2009-06-29 09:54:10.750 180 12733.35 46.73 55115.05 88888.00 2009-06-29 09:54:10.875 180 12733.38 46.80 55115.10 88888.00 2009-06-29 09:54:11.000 180 12733.42 46.83 55115.10 88888.00 2009-06-29 09:54:11.125 180 12733.48 46.85 55115.20 88888.00 2009-06-29 09:54:11.250 180 12733.45 46.77 55115.15 88888.00 2009-06-29 09:54:11.375 180 12733.42 46.75 55115.12 88888.00 2009-06-29 09:54:11.500 180 12733.42 46.77 55115.10 88888.00 2009-06-29 09:54:11.625 180 12733.48 46.73 55115.07 88888.00 2009-06-29 09:54:11.750 180 12733.55 46.75 55115.15 88888.00 2009-06-29 09:54:11.875 180 12733.58 46.75 55115.15 88888.00 2009-06-29 09:54:12.000 180 12733.55 46.67 55115.12 88888.00 2009-06-29 09:54:12.125 180 12733.50 46.60 55115.07 88888.00 2009-06-29 09:54:12.250 180 12733.58 46.60 55115.18 88888.00 2009-06-29 09:54:12.375 180 12733.65 46.62 55115.18 88888.00 2009-06-29 09:54:12.500 180 12733.58 46.58 55115.12 88888.00 2009-06-29 09:54:12.625 180 12733.50 46.50 55115.10 88888.00 2009-06-29 09:54:12.750 180 12733.52 46.52 55115.10 88888.00 2009-06-29 09:54:12.875 180 12733.58 46.60 55115.15 88888.00 2009-06-29 09:54:13.000 180 12733.67 46.67 55115.18 88888.00 2009-06-29 09:54:13.125 180 12733.65 46.62 55115.15 88888.00 2009-06-29 09:54:13.250 180 12733.62 46.52 55115.12 88888.00 2009-06-29 09:54:13.375 180 12733.70 46.52 55115.18 88888.00 2009-06-29 09:54:13.500 180 12733.73 46.52 55115.15 88888.00 2009-06-29 09:54:13.625 180 12733.70 46.50 55115.12 88888.00 2009-06-29 09:54:13.750 180 12733.70 46.48 55115.15 88888.00 2009-06-29 09:54:13.875 180 12733.70 46.52 55115.18 88888.00 2009-06-29 09:54:14.000 180 12733.67 46.52 55115.15 88888.00 2009-06-29 09:54:14.125 180 12733.73 46.48 55115.15 88888.00 2009-06-29 09:54:14.250 180 12733.75 46.40 55115.15 88888.00 2009-06-29 09:54:14.375 180 12733.77 46.38 55115.15 88888.00 2009-06-29 09:54:14.500 180 12733.80 46.35 55115.15 88888.00 2009-06-29 09:54:14.625 180 12733.88 46.35 55115.15 88888.00 2009-06-29 09:54:14.750 180 12733.83 46.40 55115.15 88888.00 2009-06-29 09:54:14.875 180 12733.77 46.40 55115.18 88888.00 2009-06-29 09:54:15.000 180 12733.73 46.30 55115.12 88888.00 2009-06-29 09:54:15.125 180 12733.75 46.35 55115.18 88888.00 2009-06-29 09:54:15.250 180 12733.83 46.42 55115.20 88888.00 2009-06-29 09:54:15.375 180 12733.88 46.38 55115.20 88888.00 2009-06-29 09:54:15.500 180 12733.80 46.33 55115.18 88888.00 2009-06-29 09:54:15.625 180 12733.85 46.33 55115.15 88888.00 2009-06-29 09:54:15.750 180 12733.90 46.38 55115.18 88888.00 2009-06-29 09:54:15.875 180 12734.00 46.42 55115.22 88888.00 2009-06-29 09:54:16.000 180 12733.98 46.40 55115.20 88888.00 2009-06-29 09:54:16.125 180 12733.98 46.35 55115.20 88888.00 2009-06-29 09:54:16.250 180 12734.08 46.33 55115.20 88888.00 2009-06-29 09:54:16.375 180 12734.15 46.33 55115.18 88888.00 2009-06-29 09:54:16.500 180 12734.10 46.30 55115.20 88888.00 2009-06-29 09:54:16.625 180 12734.08 46.30 55115.18 88888.00 2009-06-29 09:54:16.750 180 12734.15 46.30 55115.20 88888.00 2009-06-29 09:54:16.875 180 12734.10 46.23 55115.15 88888.00 2009-06-29 09:54:17.000 180 12734.10 46.20 55115.18 88888.00 2009-06-29 09:54:17.125 180 12734.17 46.25 55115.20 88888.00 2009-06-29 09:54:17.250 180 12734.20 46.27 55115.20 88888.00 2009-06-29 09:54:17.375 180 12734.25 46.35 55115.22 88888.00 2009-06-29 09:54:17.500 180 12734.30 46.38 55115.22 88888.00 2009-06-29 09:54:17.625 180 12734.27 46.33 55115.20 88888.00 2009-06-29 09:54:17.750 180 12734.25 46.27 55115.20 88888.00 2009-06-29 09:54:17.875 180 12734.23 46.30 55115.20 88888.00 2009-06-29 09:54:18.000 180 12734.27 46.27 55115.18 88888.00 2009-06-29 09:54:18.125 180 12734.38 46.27 55115.25 88888.00 2009-06-29 09:54:18.250 180 12734.52 46.35 55115.28 88888.00 2009-06-29 09:54:18.375 180 12734.58 46.40 55115.28 88888.00 2009-06-29 09:54:18.500 180 12734.55 46.35 55115.22 88888.00 2009-06-29 09:54:18.625 180 12734.55 46.30 55115.20 88888.00 2009-06-29 09:54:18.750 180 12734.48 46.25 55115.20 88888.00 2009-06-29 09:54:18.875 180 12734.58 46.33 55115.22 88888.00 2009-06-29 09:54:19.000 180 12734.60 46.35 55115.22 88888.00 2009-06-29 09:54:19.125 180 12734.62 46.30 55115.22 88888.00 2009-06-29 09:54:19.250 180 12734.58 46.27 55115.25 88888.00 2009-06-29 09:54:19.375 180 12734.60 46.27 55115.22 88888.00 2009-06-29 09:54:19.500 180 12734.62 46.27 55115.22 88888.00 2009-06-29 09:54:19.625 180 12734.60 46.35 55115.25 88888.00 2009-06-29 09:54:19.750 180 12734.65 46.35 55115.25 88888.00 2009-06-29 09:54:19.875 180 12734.75 46.35 55115.20 88888.00 2009-06-29 09:54:20.000 180 12734.70 46.27 55115.18 88888.00 2009-06-29 09:54:20.125 180 12734.65 46.25 55115.18 88888.00 2009-06-29 09:54:20.250 180 12734.60 46.17 55115.18 88888.00 2009-06-29 09:54:20.375 180 12734.70 46.23 55115.20 88888.00 2009-06-29 09:54:20.500 180 12734.70 46.25 55115.22 88888.00 2009-06-29 09:54:20.625 180 12734.80 46.30 55115.25 88888.00 2009-06-29 09:54:20.750 180 12734.85 46.33 55115.22 88888.00 2009-06-29 09:54:20.875 180 12734.85 46.30 55115.20 88888.00 2009-06-29 09:54:21.000 180 12734.85 46.33 55115.18 88888.00 2009-06-29 09:54:21.125 180 12734.88 46.40 55115.22 88888.00 2009-06-29 09:54:21.250 180 12734.80 46.35 55115.22 88888.00 2009-06-29 09:54:21.375 180 12734.80 46.40 55115.25 88888.00 2009-06-29 09:54:21.500 180 12734.85 46.42 55115.25 88888.00 2009-06-29 09:54:21.625 180 12734.88 46.33 55115.22 88888.00 2009-06-29 09:54:21.750 180 12734.92 46.35 55115.25 88888.00 2009-06-29 09:54:21.875 180 12734.98 46.40 55115.25 88888.00 2009-06-29 09:54:22.000 180 12735.00 46.38 55115.25 88888.00 2009-06-29 09:54:22.125 180 12734.90 46.27 55115.22 88888.00 2009-06-29 09:54:22.250 180 12734.92 46.25 55115.28 88888.00 2009-06-29 09:54:22.375 180 12735.08 46.25 55115.22 88888.00 2009-06-29 09:54:22.500 180 12735.10 46.25 55115.22 88888.00 2009-06-29 09:54:22.625 180 12735.05 46.25 55115.25 88888.00 2009-06-29 09:54:22.750 180 12735.08 46.33 55115.30 88888.00 2009-06-29 09:54:22.875 180 12735.05 46.25 55115.28 88888.00 2009-06-29 09:54:23.000 180 12735.08 46.27 55115.30 88888.00 2009-06-29 09:54:23.125 180 12735.10 46.38 55115.30 88888.00 2009-06-29 09:54:23.250 180 12735.10 46.33 55115.30 88888.00 2009-06-29 09:54:23.375 180 12735.10 46.30 55115.28 88888.00 2009-06-29 09:54:23.500 180 12735.08 46.27 55115.28 88888.00 2009-06-29 09:54:23.625 180 12735.10 46.25 55115.28 88888.00 2009-06-29 09:54:23.750 180 12735.12 46.27 55115.28 88888.00 2009-06-29 09:54:23.875 180 12735.20 46.27 55115.28 88888.00 2009-06-29 09:54:24.000 180 12735.25 46.30 55115.28 88888.00 2009-06-29 09:54:24.125 180 12735.30 46.33 55115.32 88888.00 2009-06-29 09:54:24.250 180 12735.27 46.27 55115.30 88888.00 2009-06-29 09:54:24.375 180 12735.27 46.27 55115.28 88888.00 2009-06-29 09:54:24.500 180 12735.30 46.27 55115.28 88888.00 2009-06-29 09:54:24.625 180 12735.33 46.27 55115.30 88888.00 2009-06-29 09:54:24.750 180 12735.35 46.27 55115.30 88888.00 2009-06-29 09:54:24.875 180 12735.42 46.40 55115.38 88888.00 2009-06-29 09:54:25.000 180 12735.50 46.45 55115.35 88888.00 2009-06-29 09:54:25.125 180 12735.52 46.42 55115.38 88888.00 2009-06-29 09:54:25.250 180 12735.45 46.35 55115.32 88888.00 2009-06-29 09:54:25.375 180 12735.38 46.27 55115.32 88888.00 2009-06-29 09:54:25.500 180 12735.42 46.23 55115.32 88888.00 2009-06-29 09:54:25.625 180 12735.55 46.25 55115.30 88888.00 2009-06-29 09:54:25.750 180 12735.58 46.30 55115.28 88888.00 2009-06-29 09:54:25.875 180 12735.55 46.27 55115.30 88888.00 2009-06-29 09:54:26.000 180 12735.50 46.27 55115.32 88888.00 2009-06-29 09:54:26.125 180 12735.50 46.27 55115.30 88888.00 2009-06-29 09:54:26.250 180 12735.58 46.33 55115.32 88888.00 2009-06-29 09:54:26.375 180 12735.60 46.27 55115.30 88888.00 2009-06-29 09:54:26.500 180 12735.58 46.27 55115.32 88888.00 2009-06-29 09:54:26.625 180 12735.67 46.30 55115.30 88888.00 2009-06-29 09:54:26.750 180 12735.65 46.23 55115.28 88888.00 2009-06-29 09:54:26.875 180 12735.70 46.25 55115.28 88888.00 2009-06-29 09:54:27.000 180 12735.75 46.38 55115.32 88888.00 2009-06-29 09:54:27.125 180 12735.75 46.33 55115.32 88888.00 2009-06-29 09:54:27.250 180 12735.70 46.30 55115.32 88888.00 2009-06-29 09:54:27.375 180 12735.83 46.30 55115.32 88888.00 2009-06-29 09:54:27.500 180 12735.83 46.25 55115.32 88888.00 2009-06-29 09:54:27.625 180 12735.85 46.25 55115.32 88888.00 2009-06-29 09:54:27.750 180 12735.85 46.30 55115.30 88888.00 2009-06-29 09:54:27.875 180 12735.88 46.27 55115.32 88888.00 2009-06-29 09:54:28.000 180 12735.88 46.30 55115.30 88888.00 2009-06-29 09:54:28.125 180 12735.90 46.25 55115.30 88888.00 2009-06-29 09:54:28.250 180 12735.92 46.27 55115.35 88888.00 2009-06-29 09:54:28.375 180 12735.95 46.27 55115.38 88888.00 2009-06-29 09:54:28.500 180 12735.95 46.27 55115.35 88888.00 2009-06-29 09:54:28.625 180 12735.85 46.25 55115.35 88888.00 2009-06-29 09:54:28.750 180 12735.88 46.33 55115.38 88888.00 2009-06-29 09:54:28.875 180 12735.92 46.35 55115.40 88888.00 2009-06-29 09:54:29.000 180 12735.98 46.35 55115.40 88888.00 2009-06-29 09:54:29.125 180 12735.90 46.33 55115.40 88888.00 2009-06-29 09:54:29.250 180 12735.92 46.30 55115.40 88888.00 2009-06-29 09:54:29.375 180 12735.98 46.35 55115.40 88888.00 2009-06-29 09:54:29.500 180 12735.98 46.38 55115.38 88888.00 2009-06-29 09:54:29.625 180 12735.85 46.33 55115.38 88888.00 2009-06-29 09:54:29.750 180 12735.83 46.30 55115.40 88888.00 2009-06-29 09:54:29.875 180 12735.90 46.23 55115.40 88888.00 2009-06-29 09:54:30.000 180 12735.98 46.30 55115.43 88888.00 2009-06-29 09:54:30.125 180 12736.00 46.35 55115.45 88888.00 2009-06-29 09:54:30.250 180 12735.95 46.35 55115.45 88888.00 2009-06-29 09:54:30.375 180 12735.92 46.35 55115.45 88888.00 2009-06-29 09:54:30.500 180 12735.92 46.27 55115.45 88888.00 2009-06-29 09:54:30.625 180 12735.92 46.25 55115.45 88888.00 2009-06-29 09:54:30.750 180 12735.95 46.20 55115.43 88888.00 2009-06-29 09:54:30.875 180 12735.98 46.25 55115.43 88888.00 2009-06-29 09:54:31.000 180 12735.92 46.23 55115.40 88888.00 2009-06-29 09:54:31.125 180 12735.85 46.25 55115.45 88888.00 2009-06-29 09:54:31.250 180 12735.83 46.27 55115.45 88888.00 2009-06-29 09:54:31.375 180 12735.92 46.25 55115.45 88888.00 2009-06-29 09:54:31.500 180 12736.00 46.20 55115.45 88888.00 2009-06-29 09:54:31.625 180 12735.98 46.17 55115.45 88888.00 2009-06-29 09:54:31.750 180 12735.98 46.25 55115.50 88888.00 2009-06-29 09:54:31.875 180 12735.95 46.30 55115.47 88888.00 2009-06-29 09:54:32.000 180 12736.05 46.25 55115.45 88888.00 2009-06-29 09:54:32.125 180 12736.08 46.27 55115.47 88888.00 2009-06-29 09:54:32.250 180 12736.02 46.27 55115.55 88888.00 2009-06-29 09:54:32.375 180 12735.98 46.27 55115.53 88888.00 2009-06-29 09:54:32.500 180 12735.98 46.20 55115.50 88888.00 2009-06-29 09:54:32.625 180 12735.98 46.20 55115.50 88888.00 2009-06-29 09:54:32.750 180 12736.02 46.25 55115.53 88888.00 2009-06-29 09:54:32.875 180 12736.05 46.25 55115.55 88888.00 2009-06-29 09:54:33.000 180 12736.10 46.25 55115.53 88888.00 2009-06-29 09:54:33.125 180 12736.12 46.23 55115.53 88888.00 2009-06-29 09:54:33.250 180 12736.02 46.25 55115.55 88888.00 2009-06-29 09:54:33.375 180 12735.98 46.25 55115.55 88888.00 2009-06-29 09:54:33.500 180 12735.95 46.25 55115.53 88888.00 2009-06-29 09:54:33.625 180 12735.95 46.23 55115.53 88888.00 2009-06-29 09:54:33.750 180 12736.05 46.23 55115.55 88888.00 2009-06-29 09:54:33.875 180 12736.02 46.23 55115.57 88888.00 2009-06-29 09:54:34.000 180 12735.95 46.15 55115.60 88888.00 2009-06-29 09:54:34.125 180 12735.92 46.12 55115.57 88888.00 2009-06-29 09:54:34.250 180 12735.95 46.10 55115.57 88888.00 2009-06-29 09:54:34.375 180 12735.92 46.15 55115.60 88888.00 2009-06-29 09:54:34.500 180 12735.92 46.17 55115.60 88888.00 2009-06-29 09:54:34.625 180 12735.95 46.20 55115.60 88888.00 2009-06-29 09:54:34.750 180 12735.98 46.20 55115.62 88888.00 2009-06-29 09:54:34.875 180 12736.00 46.20 55115.62 88888.00 2009-06-29 09:54:35.000 180 12736.05 46.23 55115.60 88888.00 2009-06-29 09:54:35.125 180 12735.95 46.17 55115.65 88888.00 2009-06-29 09:54:35.250 180 12735.90 46.17 55115.68 88888.00 2009-06-29 09:54:35.375 180 12735.92 46.17 55115.65 88888.00 2009-06-29 09:54:35.500 180 12735.98 46.25 55115.68 88888.00 2009-06-29 09:54:35.625 180 12736.00 46.27 55115.68 88888.00 2009-06-29 09:54:35.750 180 12735.98 46.17 55115.62 88888.00 2009-06-29 09:54:35.875 180 12735.98 46.17 55115.65 88888.00 2009-06-29 09:54:36.000 180 12735.95 46.15 55115.65 88888.00 2009-06-29 09:54:36.125 180 12735.98 46.15 55115.65 88888.00 2009-06-29 09:54:36.250 180 12735.88 46.12 55115.70 88888.00 2009-06-29 09:54:36.375 180 12735.85 46.10 55115.68 88888.00 2009-06-29 09:54:36.500 180 12735.80 46.05 55115.65 88888.00 2009-06-29 09:54:36.625 180 12735.77 46.08 55115.70 88888.00 2009-06-29 09:54:36.750 180 12735.80 46.20 55115.72 88888.00 2009-06-29 09:54:36.875 180 12735.83 46.20 55115.72 88888.00 2009-06-29 09:54:37.000 180 12735.80 46.15 55115.72 88888.00 2009-06-29 09:54:37.125 180 12735.75 46.12 55115.75 88888.00 2009-06-29 09:54:37.250 180 12735.77 46.08 55115.75 88888.00 2009-06-29 09:54:37.375 180 12735.83 46.08 55115.78 88888.00 2009-06-29 09:54:37.500 180 12735.80 46.17 55115.78 88888.00 2009-06-29 09:54:37.625 180 12735.83 46.15 55115.80 88888.00 2009-06-29 09:54:37.750 180 12735.88 46.15 55115.78 88888.00 2009-06-29 09:54:37.875 180 12735.83 46.15 55115.80 88888.00 2009-06-29 09:54:38.000 180 12735.73 46.08 55115.75 88888.00 2009-06-29 09:54:38.125 180 12735.75 46.08 55115.78 88888.00 2009-06-29 09:54:38.250 180 12735.73 46.02 55115.75 88888.00 2009-06-29 09:54:38.375 180 12735.70 46.00 55115.80 88888.00 2009-06-29 09:54:38.500 180 12735.73 46.05 55115.80 88888.00 2009-06-29 09:54:38.625 180 12735.75 46.05 55115.78 88888.00 2009-06-29 09:54:38.750 180 12735.70 46.00 55115.78 88888.00 2009-06-29 09:54:38.875 180 12735.67 46.00 55115.80 88888.00 2009-06-29 09:54:39.000 180 12735.67 45.95 55115.78 88888.00 2009-06-29 09:54:39.125 180 12735.65 45.98 55115.75 88888.00 2009-06-29 09:54:39.250 180 12735.58 46.00 55115.82 88888.00 2009-06-29 09:54:39.375 180 12735.60 45.95 55115.82 88888.00 2009-06-29 09:54:39.500 180 12735.65 46.00 55115.85 88888.00 2009-06-29 09:54:39.625 180 12735.58 45.98 55115.80 88888.00 2009-06-29 09:54:39.750 180 12735.52 45.92 55115.80 88888.00 2009-06-29 09:54:39.875 180 12735.52 45.88 55115.78 88888.00 2009-06-29 09:54:40.000 180 12735.50 45.83 55115.78 88888.00 2009-06-29 09:54:40.125 180 12735.58 45.98 55115.85 88888.00 2009-06-29 09:54:40.250 180 12735.58 46.02 55115.88 88888.00 2009-06-29 09:54:40.375 180 12735.62 46.02 55115.82 88888.00 2009-06-29 09:54:40.500 180 12735.60 46.05 55115.85 88888.00 2009-06-29 09:54:40.625 180 12735.50 46.08 55115.90 88888.00 2009-06-29 09:54:40.750 180 12735.42 46.00 55115.90 88888.00 2009-06-29 09:54:40.875 180 12735.45 45.95 55115.88 88888.00 2009-06-29 09:54:41.000 180 12735.48 45.92 55115.82 88888.00 2009-06-29 09:54:41.125 180 12735.42 45.92 55115.85 88888.00 2009-06-29 09:54:41.250 180 12735.45 45.92 55115.90 88888.00 2009-06-29 09:54:41.375 180 12735.50 45.98 55115.90 88888.00 2009-06-29 09:54:41.500 180 12735.48 45.98 55115.88 88888.00 2009-06-29 09:54:41.625 180 12735.40 45.92 55115.90 88888.00 2009-06-29 09:54:41.750 180 12735.40 45.98 55115.93 88888.00 2009-06-29 09:54:41.875 180 12735.48 45.95 55115.93 88888.00 2009-06-29 09:54:42.000 180 12735.52 45.92 55115.90 88888.00 2009-06-29 09:54:42.125 180 12735.50 45.83 55115.90 88888.00 2009-06-29 09:54:42.250 180 12735.42 45.85 55115.90 88888.00 2009-06-29 09:54:42.375 180 12735.48 45.90 55115.93 88888.00 2009-06-29 09:54:42.500 180 12735.45 45.90 55115.93 88888.00 2009-06-29 09:54:42.625 180 12735.38 45.80 55115.88 88888.00 2009-06-29 09:54:42.750 180 12735.33 45.80 55115.90 88888.00 2009-06-29 09:54:42.875 180 12735.23 45.77 55115.90 88888.00 2009-06-29 09:54:43.000 180 12735.23 45.75 55115.90 88888.00 2009-06-29 09:54:43.125 180 12735.27 45.80 55115.90 88888.00 2009-06-29 09:54:43.250 180 12735.25 45.77 55115.93 88888.00 2009-06-29 09:54:43.375 180 12735.25 45.83 55115.95 88888.00 2009-06-29 09:54:43.500 180 12735.35 45.88 55115.97 88888.00 2009-06-29 09:54:43.625 180 12735.42 45.85 55115.97 88888.00 2009-06-29 09:54:43.750 180 12735.45 45.85 55115.95 88888.00 2009-06-29 09:54:43.875 180 12735.42 45.85 55115.97 88888.00 2009-06-29 09:54:44.000 180 12735.38 45.83 55115.95 88888.00 2009-06-29 09:54:44.125 180 12735.33 45.83 55115.97 88888.00 2009-06-29 09:54:44.250 180 12735.27 45.73 55115.95 88888.00 2009-06-29 09:54:44.375 180 12735.25 45.70 55115.93 88888.00 2009-06-29 09:54:44.500 180 12735.23 45.73 55115.93 88888.00 2009-06-29 09:54:44.625 180 12735.30 45.75 55115.95 88888.00 2009-06-29 09:54:44.750 180 12735.33 45.83 55115.97 88888.00 2009-06-29 09:54:44.875 180 12735.35 45.83 55115.97 88888.00 2009-06-29 09:54:45.000 180 12735.35 45.80 55115.95 88888.00 2009-06-29 09:54:45.125 180 12735.27 45.70 55115.95 88888.00 2009-06-29 09:54:45.250 180 12735.25 45.67 55115.95 88888.00 2009-06-29 09:54:45.375 180 12735.25 45.65 55115.95 88888.00 2009-06-29 09:54:45.500 180 12735.33 45.73 55115.97 88888.00 2009-06-29 09:54:45.625 180 12735.38 45.70 55115.97 88888.00 2009-06-29 09:54:45.750 180 12735.35 45.73 55115.97 88888.00 2009-06-29 09:54:45.875 180 12735.33 45.73 55115.95 88888.00 2009-06-29 09:54:46.000 180 12735.25 45.67 55115.93 88888.00 2009-06-29 09:54:46.125 180 12735.10 45.58 55115.90 88888.00 2009-06-29 09:54:46.250 180 12735.10 45.60 55115.93 88888.00 2009-06-29 09:54:46.375 180 12735.15 45.65 55115.93 88888.00 2009-06-29 09:54:46.500 180 12735.12 45.62 55115.93 88888.00 2009-06-29 09:54:46.625 180 12735.02 45.65 55115.95 88888.00 2009-06-29 09:54:46.750 180 12735.10 45.67 55115.97 88888.00 2009-06-29 09:54:46.875 180 12735.15 45.73 55115.97 88888.00 2009-06-29 09:54:47.000 180 12735.12 45.67 55115.97 88888.00 2009-06-29 09:54:47.125 180 12735.15 45.67 55116.00 88888.00 2009-06-29 09:54:47.250 180 12735.12 45.60 55115.97 88888.00 2009-06-29 09:54:47.375 180 12735.15 45.58 55115.95 88888.00 2009-06-29 09:54:47.500 180 12735.12 45.65 55116.00 88888.00 2009-06-29 09:54:47.625 180 12735.08 45.65 55115.97 88888.00 2009-06-29 09:54:47.750 180 12735.00 45.60 55115.97 88888.00 2009-06-29 09:54:47.875 180 12735.02 45.60 55115.97 88888.00 2009-06-29 09:54:48.000 180 12735.10 45.62 55116.00 88888.00 2009-06-29 09:54:48.125 180 12735.12 45.62 55116.00 88888.00 2009-06-29 09:54:48.250 180 12735.05 45.55 55115.97 88888.00 2009-06-29 09:54:48.375 180 12735.02 45.55 55115.97 88888.00 2009-06-29 09:54:48.500 180 12734.98 45.52 55115.95 88888.00 2009-06-29 09:54:48.625 180 12735.05 45.52 55115.95 88888.00 2009-06-29 09:54:48.750 180 12735.12 45.50 55115.97 88888.00 2009-06-29 09:54:48.875 180 12735.08 45.50 55115.95 88888.00 2009-06-29 09:54:49.000 180 12735.08 45.50 55115.95 88888.00 2009-06-29 09:54:49.125 180 12735.02 45.55 55115.95 88888.00 2009-06-29 09:54:49.250 180 12734.98 45.52 55115.95 88888.00 2009-06-29 09:54:49.375 180 12734.95 45.50 55115.95 88888.00 2009-06-29 09:54:49.500 180 12734.83 45.42 55115.93 88888.00 2009-06-29 09:54:49.625 180 12734.80 45.42 55115.95 88888.00 2009-06-29 09:54:49.750 180 12734.88 45.50 55115.95 88888.00 2009-06-29 09:54:49.875 180 12734.95 45.50 55115.95 88888.00 2009-06-29 09:54:50.000 180 12735.02 45.52 55115.95 88888.00 2009-06-29 09:54:50.125 180 12734.92 45.45 55115.90 88888.00 2009-06-29 09:54:50.250 180 12734.80 45.42 55115.93 88888.00 2009-06-29 09:54:50.375 180 12734.90 45.45 55115.95 88888.00 2009-06-29 09:54:50.500 180 12734.88 45.40 55115.93 88888.00 2009-06-29 09:54:50.625 180 12734.83 45.40 55115.93 88888.00 2009-06-29 09:54:50.750 180 12734.83 45.42 55115.93 88888.00 2009-06-29 09:54:50.875 180 12734.77 45.40 55115.95 88888.00 2009-06-29 09:54:51.000 180 12734.75 45.42 55115.93 88888.00 2009-06-29 09:54:51.125 180 12734.70 45.30 55115.90 88888.00 2009-06-29 09:54:51.250 180 12734.77 45.35 55115.93 88888.00 2009-06-29 09:54:51.375 180 12734.88 45.40 55115.95 88888.00 2009-06-29 09:54:51.500 180 12734.90 45.40 55115.95 88888.00 2009-06-29 09:54:51.625 180 12734.83 45.30 55115.93 88888.00 2009-06-29 09:54:51.750 180 12734.80 45.33 55115.95 88888.00 2009-06-29 09:54:51.875 180 12734.85 45.38 55115.95 88888.00 2009-06-29 09:54:52.000 180 12734.90 45.38 55115.93 88888.00 2009-06-29 09:54:52.125 180 12734.83 45.33 55115.90 88888.00 2009-06-29 09:54:52.250 180 12734.67 45.27 55115.90 88888.00 2009-06-29 09:54:52.375 180 12734.70 45.25 55115.90 88888.00 2009-06-29 09:54:52.500 180 12734.73 45.25 55115.90 88888.00 2009-06-29 09:54:52.625 180 12734.80 45.20 55115.93 88888.00 2009-06-29 09:54:52.750 180 12734.80 45.23 55115.93 88888.00 2009-06-29 09:54:52.875 180 12734.90 45.35 55115.95 88888.00 2009-06-29 09:54:53.000 180 12734.90 45.30 55115.95 88888.00 2009-06-29 09:54:53.125 180 12734.83 45.25 55115.95 88888.00 2009-06-29 09:54:53.250 180 12734.75 45.23 55115.95 88888.00 2009-06-29 09:54:53.375 180 12734.70 45.23 55115.95 88888.00 2009-06-29 09:54:53.500 180 12734.65 45.12 55115.90 88888.00 2009-06-29 09:54:53.625 180 12734.60 45.10 55115.90 88888.00 2009-06-29 09:54:53.750 180 12734.67 45.12 55115.90 88888.00 2009-06-29 09:54:53.875 180 12734.70 45.15 55115.93 88888.00 2009-06-29 09:54:54.000 180 12734.73 45.10 55115.90 88888.00 2009-06-29 09:54:54.125 180 12734.67 45.12 55115.90 88888.00 2009-06-29 09:54:54.250 180 12734.67 45.17 55115.93 88888.00 2009-06-29 09:54:54.375 180 12734.70 45.15 55115.90 88888.00 2009-06-29 09:54:54.500 180 12734.67 45.10 55115.85 88888.00 2009-06-29 09:54:54.625 180 12734.65 45.05 55115.88 88888.00 2009-06-29 09:54:54.750 180 12734.62 45.02 55115.88 88888.00 2009-06-29 09:54:54.875 180 12734.60 45.02 55115.88 88888.00 2009-06-29 09:54:55.000 180 12734.62 45.05 55115.88 88888.00 2009-06-29 09:54:55.125 180 12734.58 45.00 55115.88 88888.00 2009-06-29 09:54:55.250 180 12734.55 44.98 55115.88 88888.00 2009-06-29 09:54:55.375 180 12734.60 45.05 55115.88 88888.00 2009-06-29 09:54:55.500 180 12734.70 45.02 55115.85 88888.00 2009-06-29 09:54:55.625 180 12734.65 44.98 55115.82 88888.00 2009-06-29 09:54:55.750 180 12734.58 44.90 55115.82 88888.00 2009-06-29 09:54:55.875 180 12734.58 44.98 55115.88 88888.00 2009-06-29 09:54:56.000 180 12734.65 45.02 55115.88 88888.00 2009-06-29 09:54:56.125 180 12734.58 44.88 55115.85 88888.00 2009-06-29 09:54:56.250 180 12734.55 44.90 55115.82 88888.00 2009-06-29 09:54:56.375 180 12734.60 44.92 55115.85 88888.00 2009-06-29 09:54:56.500 180 12734.55 44.85 55115.85 88888.00 2009-06-29 09:54:56.625 180 12734.58 44.88 55115.82 88888.00 2009-06-29 09:54:56.750 180 12734.50 44.83 55115.80 88888.00 2009-06-29 09:54:56.875 180 12734.45 44.80 55115.78 88888.00 2009-06-29 09:54:57.000 180 12734.42 44.83 55115.75 88888.00 2009-06-29 09:54:57.125 180 12734.48 44.83 55115.78 88888.00 2009-06-29 09:54:57.250 180 12734.45 44.83 55115.78 88888.00 2009-06-29 09:54:57.375 180 12734.48 44.85 55115.80 88888.00 2009-06-29 09:54:57.500 180 12734.50 44.83 55115.80 88888.00 2009-06-29 09:54:57.625 180 12734.50 44.77 55115.78 88888.00 2009-06-29 09:54:57.750 180 12734.48 44.83 55115.82 88888.00 2009-06-29 09:54:57.875 180 12734.38 44.80 55115.80 88888.00 2009-06-29 09:54:58.000 180 12734.40 44.77 55115.78 88888.00 2009-06-29 09:54:58.125 180 12734.48 44.77 55115.78 88888.00 2009-06-29 09:54:58.250 180 12734.42 44.75 55115.80 88888.00 2009-06-29 09:54:58.375 180 12734.42 44.73 55115.75 88888.00 2009-06-29 09:54:58.500 180 12734.40 44.70 55115.75 88888.00 2009-06-29 09:54:58.625 180 12734.42 44.77 55115.78 88888.00 2009-06-29 09:54:58.750 180 12734.45 44.75 55115.80 88888.00 2009-06-29 09:54:58.875 180 12734.40 44.67 55115.75 88888.00 2009-06-29 09:54:59.000 180 12734.40 44.70 55115.75 88888.00 2009-06-29 09:54:59.125 180 12734.38 44.67 55115.75 88888.00 2009-06-29 09:54:59.250 180 12734.35 44.65 55115.75 88888.00 2009-06-29 09:54:59.375 180 12734.35 44.65 55115.75 88888.00 2009-06-29 09:54:59.500 180 12734.30 44.62 55115.75 88888.00 2009-06-29 09:54:59.625 180 12734.27 44.58 55115.72 88888.00 2009-06-29 09:54:59.750 180 12734.30 44.60 55115.75 88888.00 2009-06-29 09:54:59.875 180 12734.30 44.67 55115.75 88888.00 2009-06-29 09:55:00.000 180 12734.25 44.62 55115.72 88888.00 2009-06-29 09:55:00.125 180 12734.20 44.60 55115.70 88888.00 2009-06-29 09:55:00.250 180 12734.25 44.52 55115.70 88888.00 2009-06-29 09:55:00.375 180 12734.30 44.52 55115.70 88888.00 2009-06-29 09:55:00.500 180 12734.30 44.50 55115.68 88888.00 2009-06-29 09:55:00.625 180 12734.30 44.55 55115.70 88888.00 2009-06-29 09:55:00.750 180 12734.27 44.58 55115.70 88888.00 2009-06-29 09:55:00.875 180 12734.27 44.58 55115.68 88888.00 2009-06-29 09:55:01.000 180 12734.33 44.60 55115.68 88888.00 2009-06-29 09:55:01.125 180 12734.30 44.55 55115.68 88888.00 2009-06-29 09:55:01.250 180 12734.27 44.50 55115.65 88888.00 2009-06-29 09:55:01.375 180 12734.27 44.50 55115.65 88888.00 2009-06-29 09:55:01.500 180 12734.25 44.50 55115.65 88888.00 2009-06-29 09:55:01.625 180 12734.23 44.45 55115.65 88888.00 2009-06-29 09:55:01.750 180 12734.25 44.42 55115.62 88888.00 2009-06-29 09:55:01.875 180 12734.25 44.52 55115.62 88888.00 2009-06-29 09:55:02.000 180 12734.17 44.48 55115.60 88888.00 2009-06-29 09:55:02.125 180 12734.15 44.45 55115.65 88888.00 2009-06-29 09:55:02.250 180 12734.15 44.38 55115.57 88888.00 2009-06-29 09:55:02.375 180 12734.25 44.48 55115.60 88888.00 2009-06-29 09:55:02.500 180 12734.20 44.55 55115.60 88888.00 2009-06-29 09:55:02.625 180 12734.20 44.50 55115.57 88888.00 2009-06-29 09:55:02.750 180 12734.27 44.45 55115.60 88888.00 2009-06-29 09:55:02.875 180 12734.30 44.48 55115.60 88888.00 2009-06-29 09:55:03.000 180 12734.23 44.42 55115.55 88888.00 2009-06-29 09:55:03.125 180 12734.15 44.40 55115.55 88888.00 2009-06-29 09:55:03.250 180 12734.17 44.45 55115.55 88888.00 2009-06-29 09:55:03.375 180 12734.23 44.42 55115.55 88888.00 2009-06-29 09:55:03.500 180 12734.27 44.42 55115.55 88888.00 2009-06-29 09:55:03.625 180 12734.33 44.38 55115.50 88888.00 2009-06-29 09:55:03.750 180 12734.25 44.40 55115.47 88888.00 2009-06-29 09:55:03.875 180 12734.20 44.42 55115.50 88888.00 2009-06-29 09:55:04.000 180 12734.23 44.42 55115.47 88888.00 2009-06-29 09:55:04.125 180 12734.25 44.35 55115.45 88888.00 2009-06-29 09:55:04.250 180 12734.20 44.33 55115.43 88888.00 2009-06-29 09:55:04.375 180 12734.23 44.40 55115.45 88888.00 2009-06-29 09:55:04.500 180 12734.17 44.40 55115.45 88888.00 2009-06-29 09:55:04.625 180 12734.12 44.38 55115.43 88888.00 2009-06-29 09:55:04.750 180 12734.20 44.35 55115.40 88888.00 2009-06-29 09:55:04.875 180 12734.27 44.35 55115.40 88888.00 2009-06-29 09:55:05.000 180 12734.25 44.40 55115.40 88888.00 2009-06-29 09:55:05.125 180 12734.25 44.40 55115.40 88888.00 2009-06-29 09:55:05.250 180 12734.33 44.38 55115.43 88888.00 2009-06-29 09:55:05.375 180 12734.42 44.42 55115.40 88888.00 2009-06-29 09:55:05.500 180 12734.40 44.42 55115.40 88888.00 2009-06-29 09:55:05.625 180 12734.27 44.42 55115.40 88888.00 2009-06-29 09:55:05.750 180 12734.27 44.40 55115.43 88888.00 2009-06-29 09:55:05.875 180 12734.25 44.38 55115.40 88888.00 2009-06-29 09:55:06.000 180 12734.25 44.33 55115.40 88888.00 2009-06-29 09:55:06.125 180 12734.27 44.35 55115.38 88888.00 2009-06-29 09:55:06.250 180 12734.30 44.40 55115.38 88888.00 2009-06-29 09:55:06.375 180 12734.23 44.35 55115.32 88888.00 2009-06-29 09:55:06.500 180 12734.15 44.25 55115.28 88888.00 2009-06-29 09:55:06.625 180 12734.17 44.25 55115.30 88888.00 2009-06-29 09:55:06.750 180 12734.17 44.30 55115.30 88888.00 2009-06-29 09:55:06.875 180 12734.20 44.35 55115.32 88888.00 2009-06-29 09:55:07.000 180 12734.33 44.38 55115.28 88888.00 2009-06-29 09:55:07.125 180 12734.38 44.35 55115.32 88888.00 2009-06-29 09:55:07.250 180 12734.25 44.30 55115.30 88888.00 2009-06-29 09:55:07.375 180 12734.17 44.23 55115.25 88888.00 2009-06-29 09:55:07.500 180 12734.17 44.25 55115.25 88888.00 2009-06-29 09:55:07.625 180 12734.17 44.27 55115.25 88888.00 2009-06-29 09:55:07.750 180 12734.23 44.27 55115.22 88888.00 2009-06-29 09:55:07.875 180 12734.23 44.30 55115.22 88888.00 2009-06-29 09:55:08.000 180 12734.20 44.30 55115.25 88888.00 2009-06-29 09:55:08.125 180 12734.35 44.35 55115.28 88888.00 2009-06-29 09:55:08.250 180 12734.35 44.27 55115.20 88888.00 2009-06-29 09:55:08.375 180 12734.30 44.30 55115.20 88888.00 2009-06-29 09:55:08.500 180 12734.33 44.35 55115.22 88888.00 2009-06-29 09:55:08.625 180 12734.30 44.27 55115.20 88888.00 2009-06-29 09:55:08.750 180 12734.27 44.27 55115.18 88888.00 2009-06-29 09:55:08.875 180 12734.23 44.33 55115.18 88888.00 2009-06-29 09:55:09.000 180 12734.30 44.30 55115.18 88888.00 2009-06-29 09:55:09.125 180 12734.30 44.17 55115.12 88888.00 2009-06-29 09:55:09.250 180 12734.20 44.12 55115.07 88888.00 2009-06-29 09:55:09.375 180 12734.23 44.20 55115.10 88888.00 2009-06-29 09:55:09.500 180 12734.27 44.33 55115.12 88888.00 2009-06-29 09:55:09.625 180 12734.23 44.33 55115.12 88888.00 2009-06-29 09:55:09.750 180 12734.23 44.30 55115.07 88888.00 2009-06-29 09:55:09.875 180 12734.30 44.33 55115.07 88888.00 2009-06-29 09:55:10.000 180 12734.30 44.30 55115.07 88888.00 2009-06-29 09:55:10.125 180 12734.27 44.33 55115.07 88888.00 2009-06-29 09:55:10.250 180 12734.25 44.23 55115.07 88888.00 2009-06-29 09:55:10.375 180 12734.23 44.20 55115.05 88888.00 2009-06-29 09:55:10.500 180 12734.23 44.23 55115.05 88888.00 2009-06-29 09:55:10.625 180 12734.23 44.23 55115.03 88888.00 2009-06-29 09:55:10.750 180 12734.23 44.25 55115.03 88888.00 2009-06-29 09:55:10.875 180 12734.25 44.23 55115.03 88888.00 2009-06-29 09:55:11.000 180 12734.27 44.25 55115.03 88888.00 2009-06-29 09:55:11.125 180 12734.30 44.27 55115.05 88888.00 2009-06-29 09:55:11.250 180 12734.30 44.30 55115.05 88888.00 2009-06-29 09:55:11.375 180 12734.38 44.30 55115.05 88888.00 2009-06-29 09:55:11.500 180 12734.33 44.27 55114.97 88888.00 2009-06-29 09:55:11.625 180 12734.27 44.20 55114.93 88888.00 2009-06-29 09:55:11.750 180 12734.27 44.17 55114.95 88888.00 2009-06-29 09:55:11.875 180 12734.38 44.25 55114.95 88888.00 2009-06-29 09:55:12.000 180 12734.33 44.27 55114.95 88888.00 2009-06-29 09:55:12.125 180 12734.27 44.23 55114.93 88888.00 2009-06-29 09:55:12.250 180 12734.25 44.20 55114.95 88888.00 2009-06-29 09:55:12.375 180 12734.33 44.25 55114.95 88888.00 2009-06-29 09:55:12.500 180 12734.30 44.20 55114.88 88888.00 2009-06-29 09:55:12.625 180 12734.30 44.17 55114.88 88888.00 2009-06-29 09:55:12.750 180 12734.27 44.23 55114.88 88888.00 2009-06-29 09:55:12.875 180 12734.27 44.25 55114.88 88888.00 2009-06-29 09:55:13.000 180 12734.30 44.30 55114.85 88888.00 2009-06-29 09:55:13.125 180 12734.30 44.27 55114.85 88888.00 2009-06-29 09:55:13.250 180 12734.38 44.30 55114.88 88888.00 2009-06-29 09:55:13.375 180 12734.40 44.33 55114.88 88888.00 2009-06-29 09:55:13.500 180 12734.40 44.25 55114.82 88888.00 2009-06-29 09:55:13.625 180 12734.38 44.27 55114.82 88888.00 2009-06-29 09:55:13.750 180 12734.33 44.30 55114.82 88888.00 2009-06-29 09:55:13.875 180 12734.33 44.35 55114.80 88888.00 2009-06-29 09:55:14.000 180 12734.42 44.30 55114.75 88888.00 2009-06-29 09:55:14.125 180 12734.42 44.25 55114.75 88888.00 2009-06-29 09:55:14.250 180 12734.38 44.30 55114.78 88888.00 2009-06-29 09:55:14.375 180 12734.38 44.30 55114.78 88888.00 2009-06-29 09:55:14.500 180 12734.35 44.30 55114.78 88888.00 2009-06-29 09:55:14.625 180 12734.35 44.25 55114.72 88888.00 2009-06-29 09:55:14.750 180 12734.38 44.27 55114.72 88888.00 2009-06-29 09:55:14.875 180 12734.42 44.30 55114.70 88888.00 2009-06-29 09:55:15.000 180 12734.38 44.20 55114.68 88888.00 2009-06-29 09:55:15.125 180 12734.30 44.17 55114.62 88888.00 2009-06-29 09:55:15.250 180 12734.23 44.17 55114.62 88888.00 2009-06-29 09:55:15.375 180 12734.30 44.25 55114.62 88888.00 2009-06-29 09:55:15.500 180 12734.40 44.27 55114.68 88888.00 2009-06-29 09:55:15.625 180 12734.45 44.27 55114.70 88888.00 2009-06-29 09:55:15.750 180 12734.42 44.30 55114.65 88888.00 2009-06-29 09:55:15.875 180 12734.40 44.27 55114.62 88888.00 2009-06-29 09:55:16.000 180 12734.40 44.30 55114.62 88888.00 2009-06-29 09:55:16.125 180 12734.38 44.25 55114.65 88888.00 2009-06-29 09:55:16.250 180 12734.30 44.25 55114.57 88888.00 2009-06-29 09:55:16.375 180 12734.33 44.25 55114.55 88888.00 2009-06-29 09:55:16.500 180 12734.35 44.25 55114.55 88888.00 2009-06-29 09:55:16.625 180 12734.40 44.27 55114.57 88888.00 2009-06-29 09:55:16.750 180 12734.40 44.35 55114.55 88888.00 2009-06-29 09:55:16.875 180 12734.38 44.33 55114.55 88888.00 2009-06-29 09:55:17.000 180 12734.38 44.33 55114.53 88888.00 2009-06-29 09:55:17.125 180 12734.38 44.27 55114.53 88888.00 2009-06-29 09:55:17.250 180 12734.35 44.25 55114.53 88888.00 2009-06-29 09:55:17.375 180 12734.38 44.23 55114.50 88888.00 2009-06-29 09:55:17.500 180 12734.45 44.27 55114.47 88888.00 2009-06-29 09:55:17.625 180 12734.42 44.23 55114.47 88888.00 2009-06-29 09:55:17.750 180 12734.35 44.25 55114.43 88888.00 2009-06-29 09:55:17.875 180 12734.33 44.33 55114.43 88888.00 2009-06-29 09:55:18.000 180 12734.38 44.30 55114.45 88888.00 2009-06-29 09:55:18.125 180 12734.40 44.33 55114.47 88888.00 2009-06-29 09:55:18.250 180 12734.38 44.35 55114.45 88888.00 2009-06-29 09:55:18.375 180 12734.40 44.38 55114.45 88888.00 2009-06-29 09:55:18.500 180 12734.38 44.35 55114.43 88888.00 2009-06-29 09:55:18.625 180 12734.33 44.30 55114.40 88888.00 2009-06-29 09:55:18.750 180 12734.33 44.35 55114.43 88888.00 2009-06-29 09:55:18.875 180 12734.40 44.33 55114.43 88888.00 2009-06-29 09:55:19.000 180 12734.38 44.30 55114.40 88888.00 2009-06-29 09:55:19.125 180 12734.40 44.27 55114.38 88888.00 2009-06-29 09:55:19.250 180 12734.35 44.30 55114.38 88888.00 2009-06-29 09:55:19.375 180 12734.35 44.33 55114.38 88888.00 2009-06-29 09:55:19.500 180 12734.35 44.40 55114.40 88888.00 2009-06-29 09:55:19.625 180 12734.30 44.33 55114.38 88888.00 2009-06-29 09:55:19.750 180 12734.30 44.33 55114.35 88888.00 2009-06-29 09:55:19.875 180 12734.33 44.33 55114.32 88888.00 2009-06-29 09:55:20.000 180 12734.30 44.33 55114.32 88888.00 2009-06-29 09:55:20.125 180 12734.35 44.30 55114.30 88888.00 2009-06-29 09:55:20.250 180 12734.30 44.23 55114.28 88888.00 2009-06-29 09:55:20.375 180 12734.35 44.27 55114.28 88888.00 2009-06-29 09:55:20.500 180 12734.38 44.40 55114.30 88888.00 2009-06-29 09:55:20.625 180 12734.40 44.42 55114.30 88888.00 2009-06-29 09:55:20.750 180 12734.38 44.35 55114.30 88888.00 2009-06-29 09:55:20.875 180 12734.35 44.30 55114.25 88888.00 2009-06-29 09:55:21.000 180 12734.35 44.30 55114.25 88888.00 2009-06-29 09:55:21.125 180 12734.35 44.38 55114.28 88888.00 2009-06-29 09:55:21.250 180 12734.35 44.40 55114.25 88888.00 2009-06-29 09:55:21.375 180 12734.48 44.42 55114.28 88888.00 2009-06-29 09:55:21.500 180 12734.42 44.38 55114.22 88888.00 2009-06-29 09:55:21.625 180 12734.35 44.30 55114.22 88888.00 2009-06-29 09:55:21.750 180 12734.35 44.35 55114.20 88888.00 2009-06-29 09:55:21.875 180 12734.38 44.38 55114.20 88888.00 2009-06-29 09:55:22.000 180 12734.33 44.38 55114.18 88888.00 2009-06-29 09:55:22.125 180 12734.25 44.33 55114.18 88888.00 2009-06-29 09:55:22.250 180 12734.25 44.35 55114.15 88888.00 2009-06-29 09:55:22.375 180 12734.35 44.38 55114.15 88888.00 2009-06-29 09:55:22.500 180 12734.35 44.35 55114.10 88888.00 2009-06-29 09:55:22.625 180 12734.30 44.38 55114.15 88888.00 2009-06-29 09:55:22.750 180 12734.33 44.40 55114.15 88888.00 2009-06-29 09:55:22.875 180 12734.30 44.42 55114.15 88888.00 2009-06-29 09:55:23.000 180 12734.27 44.42 55114.12 88888.00 2009-06-29 09:55:23.125 180 12734.25 44.40 55114.12 88888.00 2009-06-29 09:55:23.250 180 12734.23 44.40 55114.10 88888.00 2009-06-29 09:55:23.375 180 12734.27 44.40 55114.07 88888.00 2009-06-29 09:55:23.500 180 12734.30 44.48 55114.10 88888.00 2009-06-29 09:55:23.625 180 12734.27 44.45 55114.07 88888.00 2009-06-29 09:55:23.750 180 12734.25 44.50 55114.05 88888.00 2009-06-29 09:55:23.875 180 12734.33 44.48 55114.05 88888.00 2009-06-29 09:55:24.000 180 12734.27 44.40 55114.03 88888.00 2009-06-29 09:55:24.125 180 12734.27 44.48 55114.07 88888.00 2009-06-29 09:55:24.250 180 12734.25 44.48 55114.07 88888.00 2009-06-29 09:55:24.375 180 12734.25 44.48 55114.05 88888.00 2009-06-29 09:55:24.500 180 12734.25 44.48 55114.03 88888.00 2009-06-29 09:55:24.625 180 12734.20 44.45 55114.00 88888.00 2009-06-29 09:55:24.750 180 12734.17 44.50 55114.03 88888.00 2009-06-29 09:55:24.875 180 12734.15 44.52 55114.03 88888.00 2009-06-29 09:55:25.000 180 12734.17 44.42 55113.97 88888.00 2009-06-29 09:55:25.125 180 12734.15 44.55 55113.97 88888.00 2009-06-29 09:55:25.250 180 12734.12 44.65 55114.00 88888.00 2009-06-29 09:55:25.375 180 12734.15 44.60 55114.00 88888.00 2009-06-29 09:55:25.500 180 12734.15 44.55 55114.00 88888.00 2009-06-29 09:55:25.625 180 12734.17 44.60 55113.97 88888.00 2009-06-29 09:55:25.750 180 12734.08 44.55 55113.93 88888.00 2009-06-29 09:55:25.875 180 12734.05 44.52 55113.90 88888.00 2009-06-29 09:55:26.000 180 12734.15 44.52 55113.90 88888.00 2009-06-29 09:55:26.125 180 12734.23 44.58 55113.90 88888.00 2009-06-29 09:55:26.250 180 12734.20 44.62 55113.95 88888.00 2009-06-29 09:55:26.375 180 12734.12 44.58 55113.95 88888.00 2009-06-29 09:55:26.500 180 12734.05 44.60 55113.95 88888.00 2009-06-29 09:55:26.625 180 12734.02 44.65 55113.90 88888.00 2009-06-29 09:55:26.750 180 12733.98 44.60 55113.88 88888.00 2009-06-29 09:55:26.875 180 12733.88 44.58 55113.88 88888.00 2009-06-29 09:55:27.000 180 12733.85 44.60 55113.85 88888.00 2009-06-29 09:55:27.125 180 12733.90 44.62 55113.85 88888.00 2009-06-29 09:55:27.250 180 12733.88 44.67 55113.85 88888.00 2009-06-29 09:55:27.375 180 12733.88 44.70 55113.85 88888.00 2009-06-29 09:55:27.500 180 12733.90 44.75 55113.88 88888.00 2009-06-29 09:55:27.625 180 12733.92 44.77 55113.85 88888.00 2009-06-29 09:55:27.750 180 12733.90 44.75 55113.82 88888.00 2009-06-29 09:55:27.875 180 12733.83 44.65 55113.80 88888.00 2009-06-29 09:55:28.000 180 12733.88 44.70 55113.80 88888.00 2009-06-29 09:55:28.125 180 12733.80 44.67 55113.80 88888.00 2009-06-29 09:55:28.250 180 12733.75 44.73 55113.80 88888.00 2009-06-29 09:55:28.375 180 12733.83 44.75 55113.82 88888.00 2009-06-29 09:55:28.500 180 12733.83 44.77 55113.78 88888.00 2009-06-29 09:55:28.625 180 12733.73 44.77 55113.78 88888.00 2009-06-29 09:55:28.750 180 12733.70 44.83 55113.80 88888.00 2009-06-29 09:55:28.875 180 12733.70 44.85 55113.80 88888.00 2009-06-29 09:55:29.000 180 12733.73 44.83 55113.80 88888.00 2009-06-29 09:55:29.125 180 12733.67 44.85 55113.78 88888.00 2009-06-29 09:55:29.250 180 12733.62 44.88 55113.75 88888.00 2009-06-29 09:55:29.375 180 12733.60 44.83 55113.72 88888.00 2009-06-29 09:55:29.500 180 12733.60 44.80 55113.70 88888.00 2009-06-29 09:55:29.625 180 12733.70 44.85 55113.70 88888.00 2009-06-29 09:55:29.750 180 12733.77 44.92 55113.75 88888.00 2009-06-29 09:55:29.875 180 12733.75 44.95 55113.75 88888.00 2009-06-29 09:55:30.000 180 12733.70 44.92 55113.75 88888.00 2009-06-29 09:55:30.125 180 12733.62 44.88 55113.70 88888.00 2009-06-29 09:55:30.250 180 12733.52 44.85 55113.70 88888.00 2009-06-29 09:55:30.375 180 12733.50 44.90 55113.70 88888.00 2009-06-29 09:55:30.500 180 12733.58 44.95 55113.70 88888.00 2009-06-29 09:55:30.625 180 12733.62 44.95 55113.70 88888.00 2009-06-29 09:55:30.750 180 12733.60 45.00 55113.70 88888.00 2009-06-29 09:55:30.875 180 12733.55 44.95 55113.65 88888.00 2009-06-29 09:55:31.000 180 12733.52 44.90 55113.65 88888.00 2009-06-29 09:55:31.125 180 12733.52 44.95 55113.65 88888.00 2009-06-29 09:55:31.250 180 12733.55 44.98 55113.65 88888.00 2009-06-29 09:55:31.375 180 12733.55 45.05 55113.68 88888.00 2009-06-29 09:55:31.500 180 12733.45 45.02 55113.65 88888.00 2009-06-29 09:55:31.625 180 12733.40 45.05 55113.65 88888.00 2009-06-29 09:55:31.750 180 12733.38 45.10 55113.65 88888.00 2009-06-29 09:55:31.875 180 12733.42 45.05 55113.62 88888.00 2009-06-29 09:55:32.000 180 12733.48 45.12 55113.65 88888.00 2009-06-29 09:55:32.125 180 12733.45 45.12 55113.62 88888.00 2009-06-29 09:55:32.250 180 12733.42 45.15 55113.62 88888.00 2009-06-29 09:55:32.375 180 12733.42 45.10 55113.60 88888.00 2009-06-29 09:55:32.500 180 12733.40 45.10 55113.57 88888.00 2009-06-29 09:55:32.625 180 12733.35 45.10 55113.57 88888.00 2009-06-29 09:55:32.750 180 12733.30 45.08 55113.53 88888.00 2009-06-29 09:55:32.875 180 12733.27 45.12 55113.55 88888.00 2009-06-29 09:55:33.000 180 12733.27 45.23 55113.57 88888.00 2009-06-29 09:55:33.125 180 12733.27 45.20 55113.60 88888.00 2009-06-29 09:55:33.250 180 12733.33 45.15 55113.57 88888.00 2009-06-29 09:55:33.375 180 12733.30 45.10 55113.57 88888.00 2009-06-29 09:55:33.500 180 12733.25 45.12 55113.57 88888.00 2009-06-29 09:55:33.625 180 12733.23 45.10 55113.55 88888.00 2009-06-29 09:55:33.750 180 12733.25 45.15 55113.55 88888.00 2009-06-29 09:55:33.875 180 12733.17 45.20 55113.57 88888.00 2009-06-29 09:55:34.000 180 12733.02 45.17 55113.55 88888.00 2009-06-29 09:55:34.125 180 12732.98 45.17 55113.53 88888.00 2009-06-29 09:55:34.250 180 12733.02 45.23 55113.55 88888.00 2009-06-29 09:55:34.375 180 12733.17 45.23 55113.55 88888.00 2009-06-29 09:55:34.500 180 12733.10 45.20 55113.47 88888.00 2009-06-29 09:55:34.625 180 12733.08 45.25 55113.50 88888.00 2009-06-29 09:55:34.750 180 12733.12 45.27 55113.50 88888.00 2009-06-29 09:55:34.875 180 12733.12 45.20 55113.45 88888.00 2009-06-29 09:55:35.000 180 12733.12 45.25 55113.45 88888.00 2009-06-29 09:55:35.125 180 12733.08 45.27 55113.50 88888.00 2009-06-29 09:55:35.250 180 12733.02 45.30 55113.47 88888.00 2009-06-29 09:55:35.375 180 12732.98 45.38 55113.47 88888.00 2009-06-29 09:55:35.500 180 12732.92 45.30 55113.43 88888.00 2009-06-29 09:55:35.625 180 12732.92 45.17 55113.38 88888.00 2009-06-29 09:55:35.750 180 12732.95 45.23 55113.40 88888.00 2009-06-29 09:55:35.875 180 12732.90 45.30 55113.38 88888.00 2009-06-29 09:55:36.000 180 12732.88 45.35 55113.38 88888.00 2009-06-29 09:55:36.125 180 12732.95 45.40 55113.43 88888.00 2009-06-29 09:55:36.250 180 12732.92 45.40 55113.43 88888.00 2009-06-29 09:55:36.375 180 12732.92 45.40 55113.43 88888.00 2009-06-29 09:55:36.500 180 12732.90 45.33 55113.38 88888.00 2009-06-29 09:55:36.625 180 12732.90 45.27 55113.38 88888.00 2009-06-29 09:55:36.750 180 12732.98 45.40 55113.40 88888.00 2009-06-29 09:55:36.875 180 12732.98 45.48 55113.38 88888.00 2009-06-29 09:55:37.000 180 12733.05 45.48 55113.38 88888.00 2009-06-29 09:55:37.125 180 12732.98 45.42 55113.35 88888.00 2009-06-29 09:55:37.250 180 12732.85 45.42 55113.38 88888.00 2009-06-29 09:55:37.375 180 12732.85 45.48 55113.38 88888.00 2009-06-29 09:55:37.500 180 12732.85 45.52 55113.40 88888.00 2009-06-29 09:55:37.625 180 12732.85 45.52 55113.35 88888.00 2009-06-29 09:55:37.750 180 12732.85 45.50 55113.35 88888.00 2009-06-29 09:55:37.875 180 12732.85 45.50 55113.35 88888.00 2009-06-29 09:55:38.000 180 12732.83 45.52 55113.30 88888.00 2009-06-29 09:55:38.125 180 12732.77 45.50 55113.28 88888.00 2009-06-29 09:55:38.250 180 12732.77 45.50 55113.30 88888.00 2009-06-29 09:55:38.375 180 12732.83 45.50 55113.30 88888.00 2009-06-29 09:55:38.500 180 12732.83 45.52 55113.30 88888.00 2009-06-29 09:55:38.625 180 12732.77 45.55 55113.28 88888.00 2009-06-29 09:55:38.750 180 12732.75 45.52 55113.25 88888.00 2009-06-29 09:55:38.875 180 12732.60 45.48 55113.22 88888.00 2009-06-29 09:55:39.000 180 12732.65 45.52 55113.22 88888.00 2009-06-29 09:55:39.125 180 12732.77 45.58 55113.22 88888.00 2009-06-29 09:55:39.250 180 12732.77 45.52 55113.22 88888.00 2009-06-29 09:55:39.375 180 12732.70 45.52 55113.18 88888.00 2009-06-29 09:55:39.500 180 12732.65 45.52 55113.18 88888.00 2009-06-29 09:55:39.625 180 12732.62 45.52 55113.18 88888.00 2009-06-29 09:55:39.750 180 12732.58 45.52 55113.18 88888.00 2009-06-29 09:55:39.875 180 12732.52 45.58 55113.20 88888.00 2009-06-29 09:55:40.000 180 12732.55 45.58 55113.20 88888.00 2009-06-29 09:55:40.125 180 12732.48 45.58 55113.18 88888.00 2009-06-29 09:55:40.250 180 12732.52 45.58 55113.20 88888.00 2009-06-29 09:55:40.375 180 12732.52 45.58 55113.18 88888.00 2009-06-29 09:55:40.500 180 12732.48 45.60 55113.15 88888.00 2009-06-29 09:55:40.625 180 12732.45 45.65 55113.18 88888.00 2009-06-29 09:55:40.750 180 12732.48 45.67 55113.18 88888.00 2009-06-29 09:55:40.875 180 12732.50 45.65 55113.18 88888.00 2009-06-29 09:55:41.000 180 12732.48 45.60 55113.15 88888.00 2009-06-29 09:55:41.125 180 12732.45 45.65 55113.12 88888.00 2009-06-29 09:55:41.250 180 12732.40 45.67 55113.15 88888.00 2009-06-29 09:55:41.375 180 12732.42 45.67 55113.12 88888.00 2009-06-29 09:55:41.500 180 12732.40 45.67 55113.10 88888.00 2009-06-29 09:55:41.625 180 12732.38 45.65 55113.07 88888.00 2009-06-29 09:55:41.750 180 12732.42 45.67 55113.10 88888.00 2009-06-29 09:55:41.875 180 12732.45 45.67 55113.10 88888.00 2009-06-29 09:55:42.000 180 12732.40 45.73 55113.10 88888.00 2009-06-29 09:55:42.125 180 12732.33 45.70 55113.05 88888.00 2009-06-29 09:55:42.250 180 12732.23 45.58 55113.03 88888.00 2009-06-29 09:55:42.375 180 12732.25 45.60 55113.00 88888.00 2009-06-29 09:55:42.500 180 12732.27 45.73 55113.03 88888.00 2009-06-29 09:55:42.625 180 12732.25 45.70 55113.00 88888.00 2009-06-29 09:55:42.750 180 12732.17 45.65 55113.03 88888.00 2009-06-29 09:55:42.875 180 12732.20 45.67 55112.97 88888.00 2009-06-29 09:55:43.000 180 12732.15 45.62 55112.95 88888.00 2009-06-29 09:55:43.125 180 12732.12 45.62 55112.93 88888.00 2009-06-29 09:55:43.250 180 12732.08 45.62 55112.95 88888.00 2009-06-29 09:55:43.375 180 12732.10 45.67 55112.97 88888.00 2009-06-29 09:55:43.500 180 12732.08 45.73 55112.97 88888.00 2009-06-29 09:55:43.625 180 12732.08 45.67 55112.95 88888.00 2009-06-29 09:55:43.750 180 12732.12 45.65 55112.93 88888.00 2009-06-29 09:55:43.875 180 12732.20 45.67 55112.93 88888.00 2009-06-29 09:55:44.000 180 12732.15 45.70 55112.90 88888.00 2009-06-29 09:55:44.125 180 12732.12 45.67 55112.93 88888.00 2009-06-29 09:55:44.250 180 12732.08 45.67 55112.93 88888.00 2009-06-29 09:55:44.375 180 12732.10 45.75 55112.90 88888.00 2009-06-29 09:55:44.500 180 12732.12 45.67 55112.90 88888.00 2009-06-29 09:55:44.625 180 12732.15 45.73 55112.93 88888.00 2009-06-29 09:55:44.750 180 12732.12 45.77 55112.90 88888.00 2009-06-29 09:55:44.875 180 12732.10 45.70 55112.90 88888.00 2009-06-29 09:55:45.000 180 12732.17 45.73 55112.88 88888.00 2009-06-29 09:55:45.125 180 12732.10 45.70 55112.88 88888.00 2009-06-29 09:55:45.250 180 12731.95 45.67 55112.85 88888.00 2009-06-29 09:55:45.375 180 12731.98 45.67 55112.85 88888.00 2009-06-29 09:55:45.500 180 12732.00 45.67 55112.85 88888.00 2009-06-29 09:55:45.625 180 12732.00 45.65 55112.82 88888.00 2009-06-29 09:55:45.750 180 12731.98 45.70 55112.82 88888.00 2009-06-29 09:55:45.875 180 12732.00 45.70 55112.82 88888.00 2009-06-29 09:55:46.000 180 12732.02 45.73 55112.82 88888.00 2009-06-29 09:55:46.125 180 12731.98 45.73 55112.80 88888.00 2009-06-29 09:55:46.250 180 12731.92 45.77 55112.80 88888.00 2009-06-29 09:55:46.375 180 12731.98 45.80 55112.82 88888.00 2009-06-29 09:55:46.500 180 12732.02 45.75 55112.82 88888.00 2009-06-29 09:55:46.625 180 12731.95 45.67 55112.78 88888.00 2009-06-29 09:55:46.750 180 12731.95 45.70 55112.75 88888.00 2009-06-29 09:55:46.875 180 12731.90 45.70 55112.80 88888.00 2009-06-29 09:55:47.000 180 12731.95 45.77 55112.78 88888.00 2009-06-29 09:55:47.125 180 12732.00 45.83 55112.80 88888.00 2009-06-29 09:55:47.250 180 12731.92 45.80 55112.78 88888.00 2009-06-29 09:55:47.375 180 12731.92 45.77 55112.80 88888.00 2009-06-29 09:55:47.500 180 12731.95 45.77 55112.80 88888.00 2009-06-29 09:55:47.625 180 12731.88 45.85 55112.80 88888.00 2009-06-29 09:55:47.750 180 12731.85 45.83 55112.78 88888.00 2009-06-29 09:55:47.875 180 12731.92 45.80 55112.75 88888.00 2009-06-29 09:55:48.000 180 12731.85 45.77 55112.75 88888.00 2009-06-29 09:55:48.125 180 12731.77 45.75 55112.70 88888.00 2009-06-29 09:55:48.250 180 12731.67 45.70 55112.70 88888.00 2009-06-29 09:55:48.375 180 12731.70 45.73 55112.72 88888.00 2009-06-29 09:55:48.500 180 12731.73 45.77 55112.72 88888.00 2009-06-29 09:55:48.625 180 12731.70 45.75 55112.72 88888.00 2009-06-29 09:55:48.750 180 12731.62 45.70 55112.70 88888.00 2009-06-29 09:55:48.875 180 12731.60 45.73 55112.70 88888.00 2009-06-29 09:55:49.000 180 12731.67 45.83 55112.72 88888.00 2009-06-29 09:55:49.125 180 12731.65 45.80 55112.72 88888.00 2009-06-29 09:55:49.250 180 12731.55 45.65 55112.68 88888.00 2009-06-29 09:55:49.375 180 12731.58 45.65 55112.68 88888.00 2009-06-29 09:55:49.500 180 12731.60 45.70 55112.68 88888.00 2009-06-29 09:55:49.625 180 12731.62 45.70 55112.65 88888.00 2009-06-29 09:55:49.750 180 12731.60 45.73 55112.65 88888.00 2009-06-29 09:55:49.875 180 12731.55 45.65 55112.65 88888.00 2009-06-29 09:55:50.000 180 12731.50 45.65 55112.60 88888.00 2009-06-29 09:55:50.125 180 12731.45 45.60 55112.60 88888.00 2009-06-29 09:55:50.250 180 12731.45 45.62 55112.60 88888.00 2009-06-29 09:55:50.375 180 12731.48 45.70 55112.65 88888.00 2009-06-29 09:55:50.500 180 12731.45 45.75 55112.65 88888.00 2009-06-29 09:55:50.625 180 12731.45 45.70 55112.62 88888.00 2009-06-29 09:55:50.750 180 12731.48 45.67 55112.62 88888.00 2009-06-29 09:55:50.875 180 12731.40 45.70 55112.60 88888.00 2009-06-29 09:55:51.000 180 12731.35 45.65 55112.60 88888.00 2009-06-29 09:55:51.125 180 12731.33 45.62 55112.57 88888.00 2009-06-29 09:55:51.250 180 12731.33 45.58 55112.57 88888.00 2009-06-29 09:55:51.375 180 12731.33 45.58 55112.55 88888.00 2009-06-29 09:55:51.500 180 12731.30 45.60 55112.55 88888.00 2009-06-29 09:55:51.625 180 12731.33 45.60 55112.55 88888.00 2009-06-29 09:55:51.750 180 12731.30 45.62 55112.53 88888.00 2009-06-29 09:55:51.875 180 12731.23 45.62 55112.50 88888.00 2009-06-29 09:55:52.000 180 12731.17 45.65 55112.47 88888.00 2009-06-29 09:55:52.125 180 12731.15 45.65 55112.50 88888.00 2009-06-29 09:55:52.250 180 12731.20 45.67 55112.50 88888.00 2009-06-29 09:55:52.375 180 12731.20 45.70 55112.53 88888.00 2009-06-29 09:55:52.500 180 12731.15 45.67 55112.50 88888.00 2009-06-29 09:55:52.625 180 12731.08 45.58 55112.43 88888.00 2009-06-29 09:55:52.750 180 12731.15 45.58 55112.47 88888.00 2009-06-29 09:55:52.875 180 12731.20 45.65 55112.45 88888.00 2009-06-29 09:55:53.000 180 12731.17 45.62 55112.43 88888.00 2009-06-29 09:55:53.125 180 12731.12 45.58 55112.40 88888.00 2009-06-29 09:55:53.250 180 12731.08 45.50 55112.40 88888.00 2009-06-29 09:55:53.375 180 12731.08 45.52 55112.38 88888.00 2009-06-29 09:55:53.500 180 12731.12 45.52 55112.35 88888.00 2009-06-29 09:55:53.625 180 12731.05 45.52 55112.35 88888.00 2009-06-29 09:55:53.750 180 12730.95 45.58 55112.38 88888.00 2009-06-29 09:55:53.875 180 12730.90 45.50 55112.35 88888.00 2009-06-29 09:55:54.000 180 12730.88 45.48 55112.35 88888.00 2009-06-29 09:55:54.125 180 12730.88 45.48 55112.35 88888.00 2009-06-29 09:55:54.250 180 12730.85 45.48 55112.35 88888.00 2009-06-29 09:55:54.375 180 12730.92 45.48 55112.35 88888.00 2009-06-29 09:55:54.500 180 12730.90 45.48 55112.32 88888.00 2009-06-29 09:55:54.625 180 12730.88 45.50 55112.35 88888.00 2009-06-29 09:55:54.750 180 12730.92 45.55 55112.38 88888.00 2009-06-29 09:55:54.875 180 12730.92 45.52 55112.35 88888.00 2009-06-29 09:55:55.000 180 12730.95 45.50 55112.32 88888.00 2009-06-29 09:55:55.125 180 12730.90 45.45 55112.32 88888.00 2009-06-29 09:55:55.250 180 12730.80 45.40 55112.30 88888.00 2009-06-29 09:55:55.375 180 12730.73 45.48 55112.32 88888.00 2009-06-29 09:55:55.500 180 12730.83 45.60 55112.35 88888.00 2009-06-29 09:55:55.625 180 12730.80 45.52 55112.28 88888.00 2009-06-29 09:55:55.750 180 12730.83 45.50 55112.28 88888.00 2009-06-29 09:55:55.875 180 12730.83 45.50 55112.28 88888.00 2009-06-29 09:55:56.000 180 12730.77 45.50 55112.28 88888.00 2009-06-29 09:55:56.125 180 12730.77 45.42 55112.25 88888.00 2009-06-29 09:55:56.250 180 12730.73 45.38 55112.25 88888.00 2009-06-29 09:55:56.375 180 12730.75 45.35 55112.22 88888.00 2009-06-29 09:55:56.500 180 12730.75 45.38 55112.22 88888.00 2009-06-29 09:55:56.625 180 12730.70 45.35 55112.22 88888.00 2009-06-29 09:55:56.750 180 12730.75 45.40 55112.20 88888.00 2009-06-29 09:55:56.875 180 12730.70 45.33 55112.18 88888.00 2009-06-29 09:55:57.000 180 12730.67 45.33 55112.20 88888.00 2009-06-29 09:55:57.125 180 12730.67 45.33 55112.18 88888.00 2009-06-29 09:55:57.250 180 12730.62 45.33 55112.18 88888.00 2009-06-29 09:55:57.375 180 12730.65 45.38 55112.20 88888.00 2009-06-29 09:55:57.500 180 12730.67 45.40 55112.18 88888.00 2009-06-29 09:55:57.625 180 12730.55 45.27 55112.12 88888.00 2009-06-29 09:55:57.750 180 12730.52 45.30 55112.12 88888.00 2009-06-29 09:55:57.875 180 12730.60 45.33 55112.18 88888.00 2009-06-29 09:55:58.000 180 12730.65 45.35 55112.15 88888.00 2009-06-29 09:55:58.125 180 12730.58 45.35 55112.12 88888.00 2009-06-29 09:55:58.250 180 12730.52 45.30 55112.10 88888.00 2009-06-29 09:55:58.375 180 12730.52 45.27 55112.07 88888.00 2009-06-29 09:55:58.500 180 12730.58 45.23 55112.05 88888.00 2009-06-29 09:55:58.625 180 12730.60 45.27 55112.07 88888.00 2009-06-29 09:55:58.750 180 12730.50 45.33 55112.07 88888.00 2009-06-29 09:55:58.875 180 12730.42 45.30 55112.03 88888.00 2009-06-29 09:55:59.000 180 12730.38 45.23 55112.00 88888.00 2009-06-29 09:55:59.125 180 12730.45 45.20 55112.00 88888.00 2009-06-29 09:55:59.250 180 12730.50 45.25 55112.00 88888.00 2009-06-29 09:55:59.375 180 12730.52 45.20 55111.97 88888.00 2009-06-29 09:55:59.500 180 12730.45 45.15 55111.97 88888.00 2009-06-29 09:55:59.625 180 12730.58 45.20 55111.97 88888.00 2009-06-29 09:55:59.750 180 12730.52 45.17 55111.95 88888.00 2009-06-29 09:55:59.875 180 12730.50 45.17 55111.93 88888.00 2009-06-29 09:56:00.000 180 12730.48 45.17 55111.93 88888.00 2009-06-29 09:56:00.125 180 12730.45 45.12 55111.90 88888.00 2009-06-29 09:56:00.250 180 12730.48 45.15 55111.90 88888.00 2009-06-29 09:56:00.375 180 12730.52 45.15 55111.88 88888.00 2009-06-29 09:56:00.500 180 12730.50 45.15 55111.90 88888.00 2009-06-29 09:56:00.625 180 12730.52 45.17 55111.90 88888.00 2009-06-29 09:56:00.750 180 12730.42 45.15 55111.90 88888.00 2009-06-29 09:56:00.875 180 12730.42 45.12 55111.85 88888.00 2009-06-29 09:56:01.000 180 12730.48 45.10 55111.82 88888.00 2009-06-29 09:56:01.125 180 12730.65 45.17 55111.88 88888.00 2009-06-29 09:56:01.250 180 12730.67 45.15 55111.85 88888.00 2009-06-29 09:56:01.375 180 12730.62 45.12 55111.82 88888.00 2009-06-29 09:56:01.500 180 12730.73 45.20 55111.85 88888.00 2009-06-29 09:56:01.625 180 12730.83 45.30 55111.88 88888.00 2009-06-29 09:56:01.750 180 12730.77 45.17 55111.80 88888.00 2009-06-29 09:56:01.875 180 12730.70 45.10 55111.78 88888.00 2009-06-29 09:56:02.000 180 12730.60 45.02 55111.72 88888.00 2009-06-29 09:56:02.125 180 12730.58 45.00 55111.70 88888.00 2009-06-29 09:56:02.250 180 12730.70 45.12 55111.75 88888.00 2009-06-29 09:56:02.375 180 12730.77 45.12 55111.75 88888.00 2009-06-29 09:56:02.500 180 12730.67 45.05 55111.70 88888.00 2009-06-29 09:56:02.625 180 12730.62 45.05 55111.70 88888.00 2009-06-29 09:56:02.750 180 12730.65 45.02 55111.68 88888.00 2009-06-29 09:56:02.875 180 12730.67 44.98 55111.65 88888.00 2009-06-29 09:56:03.000 180 12730.67 44.98 55111.62 88888.00 2009-06-29 09:56:03.125 180 12730.70 45.02 55111.65 88888.00 2009-06-29 09:56:03.250 180 12730.77 45.00 55111.65 88888.00 2009-06-29 09:56:03.375 180 12730.75 44.95 55111.62 88888.00 2009-06-29 09:56:03.500 180 12730.73 44.92 55111.62 88888.00 2009-06-29 09:56:03.625 180 12730.73 44.95 55111.62 88888.00 2009-06-29 09:56:03.750 180 12730.73 44.92 55111.57 88888.00 2009-06-29 09:56:03.875 180 12730.80 44.90 55111.53 88888.00 2009-06-29 09:56:04.000 180 12730.75 44.88 55111.50 88888.00 2009-06-29 09:56:04.125 180 12730.75 44.90 55111.47 88888.00 2009-06-29 09:56:04.250 180 12730.83 44.92 55111.45 88888.00 2009-06-29 09:56:04.375 180 12730.83 44.90 55111.45 88888.00 2009-06-29 09:56:04.500 180 12730.83 44.92 55111.45 88888.00 2009-06-29 09:56:04.625 180 12730.88 44.92 55111.50 88888.00 2009-06-29 09:56:04.750 180 12730.85 44.88 55111.45 88888.00 2009-06-29 09:56:04.875 180 12730.83 44.90 55111.40 88888.00 2009-06-29 09:56:05.000 180 12730.85 44.90 55111.38 88888.00 2009-06-29 09:56:05.125 180 12730.88 44.90 55111.38 88888.00 2009-06-29 09:56:05.250 180 12730.85 44.88 55111.38 88888.00 2009-06-29 09:56:05.375 180 12730.88 44.83 55111.32 88888.00 2009-06-29 09:56:05.500 180 12730.83 44.77 55111.30 88888.00 2009-06-29 09:56:05.625 180 12730.83 44.80 55111.32 88888.00 2009-06-29 09:56:05.750 180 12730.90 44.83 55111.30 88888.00 2009-06-29 09:56:05.875 180 12730.95 44.83 55111.28 88888.00 2009-06-29 09:56:06.000 180 12730.95 44.80 55111.28 88888.00 2009-06-29 09:56:06.125 180 12730.95 44.75 55111.28 88888.00 2009-06-29 09:56:06.250 180 12730.88 44.65 55111.25 88888.00 2009-06-29 09:56:06.375 180 12730.92 44.67 55111.28 88888.00 2009-06-29 09:56:06.500 180 12730.98 44.77 55111.25 88888.00 2009-06-29 09:56:06.625 180 12731.00 44.77 55111.25 88888.00 2009-06-29 09:56:06.750 180 12730.98 44.73 55111.25 88888.00 2009-06-29 09:56:06.875 180 12730.98 44.77 55111.25 88888.00 2009-06-29 09:56:07.000 180 12731.02 44.80 55111.25 88888.00 2009-06-29 09:56:07.125 180 12731.05 44.77 55111.22 88888.00 2009-06-29 09:56:07.250 180 12731.05 44.70 55111.20 88888.00 2009-06-29 09:56:07.375 180 12731.12 44.67 55111.18 88888.00 2009-06-29 09:56:07.500 180 12731.05 44.62 55111.15 88888.00 2009-06-29 09:56:07.625 180 12730.92 44.65 55111.12 88888.00 2009-06-29 09:56:07.750 180 12730.95 44.67 55111.12 88888.00 2009-06-29 09:56:07.875 180 12731.05 44.65 55111.12 88888.00 2009-06-29 09:56:08.000 180 12731.08 44.67 55111.12 88888.00 2009-06-29 09:56:08.125 180 12731.10 44.70 55111.12 88888.00 2009-06-29 09:56:08.250 180 12731.02 44.60 55111.10 88888.00 2009-06-29 09:56:08.375 180 12731.05 44.60 55111.07 88888.00 2009-06-29 09:56:08.500 180 12731.08 44.60 55111.10 88888.00 2009-06-29 09:56:08.625 180 12731.08 44.58 55111.07 88888.00 2009-06-29 09:56:08.750 180 12731.15 44.55 55111.05 88888.00 2009-06-29 09:56:08.875 180 12731.20 44.55 55111.03 88888.00 2009-06-29 09:56:09.000 180 12731.17 44.52 55110.97 88888.00 2009-06-29 09:56:09.125 180 12731.20 44.55 55111.00 88888.00 2009-06-29 09:56:09.250 180 12731.17 44.55 55111.00 88888.00 2009-06-29 09:56:09.375 180 12731.15 44.52 55111.00 88888.00 2009-06-29 09:56:09.500 180 12731.12 44.45 55110.95 88888.00 2009-06-29 09:56:09.625 180 12731.20 44.52 55110.95 88888.00 2009-06-29 09:56:09.750 180 12731.33 44.58 55110.97 88888.00 2009-06-29 09:56:09.875 180 12731.30 44.48 55110.93 88888.00 2009-06-29 09:56:10.000 180 12731.30 44.42 55110.90 88888.00 2009-06-29 09:56:10.125 180 12731.27 44.45 55110.93 88888.00 2009-06-29 09:56:10.250 180 12731.30 44.48 55110.93 88888.00 2009-06-29 09:56:10.375 180 12731.27 44.45 55110.88 88888.00 2009-06-29 09:56:10.500 180 12731.20 44.40 55110.82 88888.00 2009-06-29 09:56:10.625 180 12731.17 44.35 55110.82 88888.00 2009-06-29 09:56:10.750 180 12731.23 44.38 55110.82 88888.00 2009-06-29 09:56:10.875 180 12731.33 44.42 55110.80 88888.00 2009-06-29 09:56:11.000 180 12731.42 44.42 55110.80 88888.00 2009-06-29 09:56:11.125 180 12731.38 44.45 55110.80 88888.00 2009-06-29 09:56:11.250 180 12731.33 44.38 55110.78 88888.00 2009-06-29 09:56:11.375 180 12731.38 44.38 55110.75 88888.00 2009-06-29 09:56:11.500 180 12731.42 44.35 55110.75 88888.00 2009-06-29 09:56:11.625 180 12731.48 44.38 55110.72 88888.00 2009-06-29 09:56:11.750 180 12731.48 44.27 55110.70 88888.00 2009-06-29 09:56:11.875 180 12731.48 44.23 55110.68 88888.00 2009-06-29 09:56:12.000 180 12731.45 44.15 55110.65 88888.00 2009-06-29 09:56:12.125 180 12731.45 44.15 55110.68 88888.00 2009-06-29 09:56:12.250 180 12731.48 44.25 55110.68 88888.00 2009-06-29 09:56:12.375 180 12731.48 44.23 55110.62 88888.00 2009-06-29 09:56:12.500 180 12731.35 44.15 55110.57 88888.00 2009-06-29 09:56:12.625 180 12731.38 44.15 55110.57 88888.00 2009-06-29 09:56:12.750 180 12731.42 44.15 55110.57 88888.00 2009-06-29 09:56:12.875 180 12731.45 44.17 55110.55 88888.00 2009-06-29 09:56:13.000 180 12731.42 44.25 55110.55 88888.00 2009-06-29 09:56:13.125 180 12731.40 44.20 55110.50 88888.00 2009-06-29 09:56:13.250 180 12731.40 44.12 55110.50 88888.00 2009-06-29 09:56:13.375 180 12731.52 44.12 55110.50 88888.00 2009-06-29 09:56:13.500 180 12731.58 44.17 55110.55 88888.00 2009-06-29 09:56:13.625 180 12731.55 44.12 55110.50 88888.00 2009-06-29 09:56:13.750 180 12731.58 44.08 55110.45 88888.00 2009-06-29 09:56:13.875 180 12731.62 44.12 55110.47 88888.00 2009-06-29 09:56:14.000 180 12731.62 44.08 55110.45 88888.00 2009-06-29 09:56:14.125 180 12731.62 44.10 55110.47 88888.00 2009-06-29 09:56:14.250 180 12731.65 44.15 55110.47 88888.00 2009-06-29 09:56:14.375 180 12731.70 44.08 55110.43 88888.00 2009-06-29 09:56:14.500 180 12731.70 44.00 55110.40 88888.00 2009-06-29 09:56:14.625 180 12731.75 44.02 55110.40 88888.00 2009-06-29 09:56:14.750 180 12731.75 44.08 55110.40 88888.00 2009-06-29 09:56:14.875 180 12731.67 44.08 55110.40 88888.00 2009-06-29 09:56:15.000 180 12731.77 44.10 55110.43 88888.00 2009-06-29 09:56:15.125 180 12731.80 44.05 55110.38 88888.00 2009-06-29 09:56:15.250 180 12731.70 43.95 55110.35 88888.00 2009-06-29 09:56:15.375 180 12731.70 43.98 55110.35 88888.00 2009-06-29 09:56:15.500 180 12731.70 44.02 55110.32 88888.00 2009-06-29 09:56:15.625 180 12731.73 44.00 55110.35 88888.00 2009-06-29 09:56:15.750 180 12731.73 43.90 55110.25 88888.00 2009-06-29 09:56:15.875 180 12731.75 43.80 55110.22 88888.00 2009-06-29 09:56:16.000 180 12731.80 43.92 55110.25 88888.00 2009-06-29 09:56:16.125 180 12731.85 44.00 55110.28 88888.00 2009-06-29 09:56:16.250 180 12731.80 43.90 55110.25 88888.00 2009-06-29 09:56:16.375 180 12731.85 43.90 55110.22 88888.00 2009-06-29 09:56:16.500 180 12731.85 43.88 55110.22 88888.00 2009-06-29 09:56:16.625 180 12731.85 43.85 55110.20 88888.00 2009-06-29 09:56:16.750 180 12731.92 43.88 55110.20 88888.00 2009-06-29 09:56:16.875 180 12731.98 43.88 55110.18 88888.00 2009-06-29 09:56:17.000 180 12732.00 43.88 55110.18 88888.00 2009-06-29 09:56:17.125 180 12731.98 43.80 55110.18 88888.00 2009-06-29 09:56:17.250 180 12731.90 43.75 55110.12 88888.00 2009-06-29 09:56:17.375 180 12731.92 43.77 55110.10 88888.00 2009-06-29 09:56:17.500 180 12731.95 43.77 55110.10 88888.00 2009-06-29 09:56:17.625 180 12731.92 43.73 55110.05 88888.00 2009-06-29 09:56:17.750 180 12731.95 43.70 55110.05 88888.00 2009-06-29 09:56:17.875 180 12732.02 43.77 55110.10 88888.00 2009-06-29 09:56:18.000 180 12731.95 43.73 55110.03 88888.00 2009-06-29 09:56:18.125 180 12731.95 43.70 55110.00 88888.00 2009-06-29 09:56:18.250 180 12731.98 43.65 55110.03 88888.00 2009-06-29 09:56:18.375 180 12732.02 43.65 55110.00 88888.00 2009-06-29 09:56:18.500 180 12732.05 43.65 55110.00 88888.00 2009-06-29 09:56:18.625 180 12732.08 43.70 55110.00 88888.00 2009-06-29 09:56:18.750 180 12732.05 43.67 55109.93 88888.00 2009-06-29 09:56:18.875 180 12732.02 43.60 55110.00 88888.00 2009-06-29 09:56:19.000 180 12732.08 43.60 55109.95 88888.00 2009-06-29 09:56:19.125 180 12732.08 43.55 55109.93 88888.00 2009-06-29 09:56:19.250 180 12732.08 43.65 55109.95 88888.00 2009-06-29 09:56:19.375 180 12732.05 43.58 55109.93 88888.00 2009-06-29 09:56:19.500 180 12732.02 43.55 55109.90 88888.00 2009-06-29 09:56:19.625 180 12732.05 43.58 55109.93 88888.00 2009-06-29 09:56:19.750 180 12732.08 43.55 55109.88 88888.00 2009-06-29 09:56:19.875 180 12732.10 43.50 55109.85 88888.00 2009-06-29 09:56:20.000 180 12732.10 43.48 55109.82 88888.00 2009-06-29 09:56:20.125 180 12732.08 43.42 55109.85 88888.00 2009-06-29 09:56:20.250 180 12732.02 43.50 55109.85 88888.00 2009-06-29 09:56:20.375 180 12732.10 43.58 55109.85 88888.00 2009-06-29 09:56:20.500 180 12732.08 43.48 55109.78 88888.00 2009-06-29 09:56:20.625 180 12732.05 43.40 55109.78 88888.00 2009-06-29 09:56:20.750 180 12732.08 43.45 55109.80 88888.00 2009-06-29 09:56:20.875 180 12732.08 43.45 55109.78 88888.00 2009-06-29 09:56:21.000 180 12732.08 43.40 55109.75 88888.00 2009-06-29 09:56:21.125 180 12732.12 43.38 55109.70 88888.00 2009-06-29 09:56:21.250 180 12732.02 43.40 55109.72 88888.00 2009-06-29 09:56:21.375 180 12732.10 43.48 55109.75 88888.00 2009-06-29 09:56:21.500 180 12732.20 43.48 55109.72 88888.00 2009-06-29 09:56:21.625 180 12732.15 43.35 55109.70 88888.00 2009-06-29 09:56:21.750 180 12732.12 43.30 55109.65 88888.00 2009-06-29 09:56:21.875 180 12732.15 43.38 55109.65 88888.00 2009-06-29 09:56:22.000 180 12732.17 43.38 55109.65 88888.00 2009-06-29 09:56:22.125 180 12732.20 43.35 55109.68 88888.00 2009-06-29 09:56:22.250 180 12732.20 43.30 55109.65 88888.00 2009-06-29 09:56:22.375 180 12732.20 43.27 55109.65 88888.00 2009-06-29 09:56:22.500 180 12732.17 43.27 55109.62 88888.00 2009-06-29 09:56:22.625 180 12732.17 43.27 55109.62 88888.00 2009-06-29 09:56:22.750 180 12732.17 43.30 55109.57 88888.00 2009-06-29 09:56:22.875 180 12732.12 43.27 55109.57 88888.00 2009-06-29 09:56:23.000 180 12732.12 43.17 55109.53 88888.00 2009-06-29 09:56:23.125 180 12732.17 43.17 55109.55 88888.00 2009-06-29 09:56:23.250 180 12732.17 43.27 55109.57 88888.00 2009-06-29 09:56:23.375 180 12732.10 43.25 55109.55 88888.00 2009-06-29 09:56:23.500 180 12732.08 43.20 55109.53 88888.00 2009-06-29 09:56:23.625 180 12732.15 43.20 55109.53 88888.00 2009-06-29 09:56:23.750 180 12732.15 43.20 55109.53 88888.00 2009-06-29 09:56:23.875 180 12732.08 43.20 55109.50 88888.00 2009-06-29 09:56:24.000 180 12732.00 43.17 55109.47 88888.00 2009-06-29 09:56:24.125 180 12732.02 43.20 55109.47 88888.00 2009-06-29 09:56:24.250 180 12732.12 43.15 55109.47 88888.00 2009-06-29 09:56:24.375 180 12732.25 43.15 55109.45 88888.00 2009-06-29 09:56:24.500 180 12732.25 43.08 55109.43 88888.00 2009-06-29 09:56:24.625 180 12732.20 43.08 55109.40 88888.00 2009-06-29 09:56:24.750 180 12732.15 43.10 55109.40 88888.00 2009-06-29 09:56:24.875 180 12732.15 43.10 55109.38 88888.00 2009-06-29 09:56:25.000 180 12732.12 43.00 55109.35 88888.00 2009-06-29 09:56:25.125 180 12732.20 43.00 55109.38 88888.00 2009-06-29 09:56:25.250 180 12732.17 42.98 55109.32 88888.00 2009-06-29 09:56:25.375 180 12732.12 42.98 55109.32 88888.00 2009-06-29 09:56:25.500 180 12732.12 43.00 55109.32 88888.00 2009-06-29 09:56:25.625 180 12732.15 43.00 55109.32 88888.00 2009-06-29 09:56:25.750 180 12732.17 42.98 55109.30 88888.00 2009-06-29 09:56:25.875 180 12732.10 42.95 55109.28 88888.00 2009-06-29 09:56:26.000 180 12732.08 42.98 55109.25 88888.00 2009-06-29 09:56:26.125 180 12732.10 43.00 55109.30 88888.00 2009-06-29 09:56:26.250 180 12732.15 42.95 55109.30 88888.00 2009-06-29 09:56:26.375 180 12732.25 42.88 55109.25 88888.00 2009-06-29 09:56:26.500 180 12732.27 42.95 55109.22 88888.00 2009-06-29 09:56:26.625 180 12732.20 42.92 55109.22 88888.00 2009-06-29 09:56:26.750 180 12732.12 42.90 55109.20 88888.00 2009-06-29 09:56:26.875 180 12732.10 42.88 55109.20 88888.00 2009-06-29 09:56:27.000 180 12732.05 42.80 55109.15 88888.00 2009-06-29 09:56:27.125 180 12732.10 42.80 55109.18 88888.00 2009-06-29 09:56:27.250 180 12732.12 42.85 55109.18 88888.00 2009-06-29 09:56:27.375 180 12732.12 42.88 55109.18 88888.00 2009-06-29 09:56:27.500 180 12732.08 42.85 55109.15 88888.00 2009-06-29 09:56:27.625 180 12732.08 42.88 55109.15 88888.00 2009-06-29 09:56:27.750 180 12732.17 42.85 55109.15 88888.00 2009-06-29 09:56:27.875 180 12732.25 42.85 55109.15 88888.00 2009-06-29 09:56:28.000 180 12732.27 42.85 55109.12 88888.00 2009-06-29 09:56:28.125 180 12732.17 42.77 55109.10 88888.00 2009-06-29 09:56:28.250 180 12732.10 42.75 55109.05 88888.00 2009-06-29 09:56:28.375 180 12732.12 42.75 55109.07 88888.00 2009-06-29 09:56:28.500 180 12732.17 42.85 55109.07 88888.00 2009-06-29 09:56:28.625 180 12732.20 42.88 55109.07 88888.00 2009-06-29 09:56:28.750 180 12732.15 42.80 55109.03 88888.00 2009-06-29 09:56:28.875 180 12732.10 42.75 55109.03 88888.00 2009-06-29 09:56:29.000 180 12732.15 42.73 55109.03 88888.00 2009-06-29 09:56:29.125 180 12732.15 42.75 55109.03 88888.00 2009-06-29 09:56:29.250 180 12732.12 42.70 55109.03 88888.00 2009-06-29 09:56:29.375 180 12732.17 42.75 55109.03 88888.00 2009-06-29 09:56:29.500 180 12732.20 42.70 55108.97 88888.00 2009-06-29 09:56:29.625 180 12732.15 42.65 55108.97 88888.00 2009-06-29 09:56:29.750 180 12732.15 42.62 55108.95 88888.00 2009-06-29 09:56:29.875 180 12732.12 42.60 55108.95 88888.00 2009-06-29 09:56:30.000 180 12732.15 42.62 55108.95 88888.00 2009-06-29 09:56:30.125 180 12732.12 42.60 55108.93 88888.00 2009-06-29 09:56:30.250 180 12732.12 42.60 55108.95 88888.00 2009-06-29 09:56:30.375 180 12732.12 42.60 55108.93 88888.00 2009-06-29 09:56:30.500 180 12732.15 42.65 55108.90 88888.00 2009-06-29 09:56:30.625 180 12732.17 42.62 55108.88 88888.00 2009-06-29 09:56:30.750 180 12732.15 42.58 55108.85 88888.00 2009-06-29 09:56:30.875 180 12732.10 42.52 55108.85 88888.00 2009-06-29 09:56:31.000 180 12732.15 42.50 55108.82 88888.00 2009-06-29 09:56:31.125 180 12732.17 42.48 55108.82 88888.00 2009-06-29 09:56:31.250 180 12732.17 42.48 55108.82 88888.00 2009-06-29 09:56:31.375 180 12732.17 42.50 55108.82 88888.00 2009-06-29 09:56:31.500 180 12732.15 42.55 55108.82 88888.00 2009-06-29 09:56:31.625 180 12732.20 42.52 55108.78 88888.00 2009-06-29 09:56:31.750 180 12732.20 42.52 55108.78 88888.00 2009-06-29 09:56:31.875 180 12732.23 42.52 55108.78 88888.00 2009-06-29 09:56:32.000 180 12732.17 42.50 55108.72 88888.00 2009-06-29 09:56:32.125 180 12732.12 42.48 55108.72 88888.00 2009-06-29 09:56:32.250 180 12732.10 42.45 55108.72 88888.00 2009-06-29 09:56:32.375 180 12732.10 42.45 55108.70 88888.00 2009-06-29 09:56:32.500 180 12732.08 42.42 55108.70 88888.00 2009-06-29 09:56:32.625 180 12732.12 42.50 55108.72 88888.00 2009-06-29 09:56:32.750 180 12732.20 42.50 55108.70 88888.00 2009-06-29 09:56:32.875 180 12732.20 42.50 55108.72 88888.00 2009-06-29 09:56:33.000 180 12732.27 42.55 55108.70 88888.00 2009-06-29 09:56:33.125 180 12732.23 42.52 55108.70 88888.00 2009-06-29 09:56:33.250 180 12732.12 42.48 55108.68 88888.00 2009-06-29 09:56:33.375 180 12732.12 42.48 55108.68 88888.00 2009-06-29 09:56:33.500 180 12732.08 42.40 55108.65 88888.00 2009-06-29 09:56:33.625 180 12732.12 42.40 55108.65 88888.00 2009-06-29 09:56:33.750 180 12732.15 42.42 55108.65 88888.00 2009-06-29 09:56:33.875 180 12732.15 42.40 55108.65 88888.00 2009-06-29 09:56:34.000 180 12732.17 42.42 55108.62 88888.00 2009-06-29 09:56:34.125 180 12732.23 42.42 55108.57 88888.00 2009-06-29 09:56:34.250 180 12732.15 42.38 55108.55 88888.00 2009-06-29 09:56:34.375 180 12732.12 42.33 55108.53 88888.00 2009-06-29 09:56:34.500 180 12732.10 42.35 55108.50 88888.00 2009-06-29 09:56:34.625 180 12732.08 42.35 55108.53 88888.00 2009-06-29 09:56:34.750 180 12732.15 42.40 55108.53 88888.00 2009-06-29 09:56:34.875 180 12732.20 42.40 55108.53 88888.00 2009-06-29 09:56:35.000 180 12732.02 42.33 55108.47 88888.00 2009-06-29 09:56:35.125 180 12731.95 42.35 55108.50 88888.00 2009-06-29 09:56:35.250 180 12731.92 42.38 55108.50 88888.00 2009-06-29 09:56:35.375 180 12731.92 42.35 55108.45 88888.00 2009-06-29 09:56:35.500 180 12731.92 42.33 55108.47 88888.00 2009-06-29 09:56:35.625 180 12731.98 42.33 55108.45 88888.00 2009-06-29 09:56:35.750 180 12732.08 42.35 55108.43 88888.00 2009-06-29 09:56:35.875 180 12732.10 42.30 55108.45 88888.00 2009-06-29 09:56:36.000 180 12732.08 42.33 55108.43 88888.00 2009-06-29 09:56:36.125 180 12732.02 42.33 55108.40 88888.00 2009-06-29 09:56:36.250 180 12732.02 42.27 55108.43 88888.00 2009-06-29 09:56:36.375 180 12732.10 42.33 55108.45 88888.00 2009-06-29 09:56:36.500 180 12732.08 42.33 55108.43 88888.00 2009-06-29 09:56:36.625 180 12732.02 42.30 55108.38 88888.00 2009-06-29 09:56:36.750 180 12732.00 42.20 55108.35 88888.00 2009-06-29 09:56:36.875 180 12731.92 42.20 55108.32 88888.00 2009-06-29 09:56:37.000 180 12731.95 42.23 55108.32 88888.00 2009-06-29 09:56:37.125 180 12732.00 42.33 55108.35 88888.00 2009-06-29 09:56:37.250 180 12732.00 42.33 55108.38 88888.00 2009-06-29 09:56:37.375 180 12732.00 42.23 55108.32 88888.00 2009-06-29 09:56:37.500 180 12731.98 42.20 55108.30 88888.00 2009-06-29 09:56:37.625 180 12732.00 42.20 55108.25 88888.00 2009-06-29 09:56:37.750 180 12732.00 42.23 55108.25 88888.00 2009-06-29 09:56:37.875 180 12732.00 42.25 55108.25 88888.00 2009-06-29 09:56:38.000 180 12731.95 42.25 55108.25 88888.00 2009-06-29 09:56:38.125 180 12731.95 42.25 55108.25 88888.00 2009-06-29 09:56:38.250 180 12731.95 42.30 55108.25 88888.00 2009-06-29 09:56:38.375 180 12732.00 42.30 55108.22 88888.00 2009-06-29 09:56:38.500 180 12732.05 42.27 55108.22 88888.00 2009-06-29 09:56:38.625 180 12732.05 42.27 55108.20 88888.00 2009-06-29 09:56:38.750 180 12732.02 42.25 55108.18 88888.00 2009-06-29 09:56:38.875 180 12732.02 42.17 55108.18 88888.00 2009-06-29 09:56:39.000 180 12732.02 42.15 55108.12 88888.00 2009-06-29 09:56:39.125 180 12732.08 42.25 55108.22 88888.00 2009-06-29 09:56:39.250 180 12732.05 42.23 55108.18 88888.00 2009-06-29 09:56:39.375 180 12732.05 42.15 55108.15 88888.00 2009-06-29 09:56:39.500 180 12732.10 42.12 55108.12 88888.00 2009-06-29 09:56:39.625 180 12732.12 42.15 55108.12 88888.00 2009-06-29 09:56:39.750 180 12732.05 42.20 55108.12 88888.00 2009-06-29 09:56:39.875 180 12732.05 42.15 55108.15 88888.00 2009-06-29 09:56:40.000 180 12732.02 42.15 55108.10 88888.00 2009-06-29 09:56:40.125 180 12732.00 42.27 55108.12 88888.00 2009-06-29 09:56:40.250 180 12731.98 42.25 55108.12 88888.00 2009-06-29 09:56:40.375 180 12732.05 42.17 55108.05 88888.00 2009-06-29 09:56:40.500 180 12732.05 42.17 55108.05 88888.00 2009-06-29 09:56:40.625 180 12732.00 42.23 55108.05 88888.00 2009-06-29 09:56:40.750 180 12732.00 42.17 55108.03 88888.00 2009-06-29 09:56:40.875 180 12732.10 42.17 55108.05 88888.00 2009-06-29 09:56:41.000 180 12732.10 42.20 55108.00 88888.00 2009-06-29 09:56:41.125 180 12732.05 42.17 55108.03 88888.00 2009-06-29 09:56:41.250 180 12732.08 42.23 55108.03 88888.00 2009-06-29 09:56:41.375 180 12732.08 42.20 55107.97 88888.00 2009-06-29 09:56:41.500 180 12732.02 42.15 55107.93 88888.00 2009-06-29 09:56:41.625 180 12732.02 42.12 55107.90 88888.00 2009-06-29 09:56:41.750 180 12732.00 42.12 55107.90 88888.00 2009-06-29 09:56:41.875 180 12732.00 42.12 55107.93 88888.00 2009-06-29 09:56:42.000 180 12732.02 42.20 55107.95 88888.00 2009-06-29 09:56:42.125 180 12732.02 42.17 55107.93 88888.00 2009-06-29 09:56:42.250 180 12731.95 42.02 55107.90 88888.00 2009-06-29 09:56:42.375 180 12731.90 42.05 55107.88 88888.00 2009-06-29 09:56:42.500 180 12731.95 42.08 55107.90 88888.00 2009-06-29 09:56:42.625 180 12731.92 42.20 55107.88 88888.00 2009-06-29 09:56:42.750 180 12731.98 42.20 55107.85 88888.00 2009-06-29 09:56:42.875 180 12731.98 42.15 55107.88 88888.00 2009-06-29 09:56:43.000 180 12731.98 42.10 55107.82 88888.00 2009-06-29 09:56:43.125 180 12731.95 42.05 55107.80 88888.00 2009-06-29 09:56:43.250 180 12731.98 42.10 55107.85 88888.00 2009-06-29 09:56:43.375 180 12732.08 42.23 55107.85 88888.00 2009-06-29 09:56:43.500 180 12732.00 42.25 55107.82 88888.00 2009-06-29 09:56:43.625 180 12731.95 42.10 55107.75 88888.00 2009-06-29 09:56:43.750 180 12731.92 42.10 55107.75 88888.00 2009-06-29 09:56:43.875 180 12731.90 42.10 55107.75 88888.00 2009-06-29 09:56:44.000 180 12731.83 42.10 55107.72 88888.00 2009-06-29 09:56:44.125 180 12731.83 42.15 55107.75 88888.00 2009-06-29 09:56:44.250 180 12731.88 42.15 55107.72 88888.00 2009-06-29 09:56:44.375 180 12731.98 42.17 55107.70 88888.00 2009-06-29 09:56:44.500 180 12732.00 42.15 55107.70 88888.00 2009-06-29 09:56:44.625 180 12731.92 42.10 55107.68 88888.00 2009-06-29 09:56:44.750 180 12731.90 42.05 55107.65 88888.00 2009-06-29 09:56:44.875 180 12731.90 42.05 55107.65 88888.00 2009-06-29 09:56:45.000 180 12731.95 42.08 55107.68 88888.00 2009-06-29 09:56:45.125 180 12731.95 42.10 55107.68 88888.00 2009-06-29 09:56:45.250 180 12731.95 42.12 55107.68 88888.00 2009-06-29 09:56:45.375 180 12731.95 42.10 55107.65 88888.00 2009-06-29 09:56:45.500 180 12731.95 42.08 55107.62 88888.00 2009-06-29 09:56:45.625 180 12731.88 42.05 55107.60 88888.00 2009-06-29 09:56:45.750 180 12731.90 42.05 55107.57 88888.00 2009-06-29 09:56:45.875 180 12731.85 42.02 55107.55 88888.00 2009-06-29 09:56:46.000 180 12731.83 41.95 55107.53 88888.00 2009-06-29 09:56:46.125 180 12731.90 42.02 55107.57 88888.00 2009-06-29 09:56:46.250 180 12731.88 42.10 55107.57 88888.00 2009-06-29 09:56:46.375 180 12731.83 42.12 55107.57 88888.00 2009-06-29 09:56:46.500 180 12731.88 42.10 55107.55 88888.00 2009-06-29 09:56:46.625 180 12731.88 42.05 55107.55 88888.00 2009-06-29 09:56:46.750 180 12731.85 42.05 55107.50 88888.00 2009-06-29 09:56:46.875 180 12731.80 42.05 55107.53 88888.00 2009-06-29 09:56:47.000 180 12731.80 41.98 55107.50 88888.00 2009-06-29 09:56:47.125 180 12731.83 41.98 55107.53 88888.00 2009-06-29 09:56:47.250 180 12731.77 41.98 55107.53 88888.00 2009-06-29 09:56:47.375 180 12731.80 42.02 55107.50 88888.00 2009-06-29 09:56:47.500 180 12731.80 42.02 55107.50 88888.00 2009-06-29 09:56:47.625 180 12731.83 42.02 55107.47 88888.00 2009-06-29 09:56:47.750 180 12731.83 42.02 55107.50 88888.00 2009-06-29 09:56:47.875 180 12731.83 42.02 55107.47 88888.00 2009-06-29 09:56:48.000 180 12731.77 42.02 55107.47 88888.00 2009-06-29 09:56:48.125 180 12731.83 42.05 55107.43 88888.00 2009-06-29 09:56:48.250 180 12731.83 42.02 55107.43 88888.00 2009-06-29 09:56:48.375 180 12731.83 42.05 55107.40 88888.00 2009-06-29 09:56:48.500 180 12731.80 42.02 55107.38 88888.00 2009-06-29 09:56:48.625 180 12731.80 42.05 55107.38 88888.00 2009-06-29 09:56:48.750 180 12731.75 42.02 55107.38 88888.00 2009-06-29 09:56:48.875 180 12731.70 41.98 55107.38 88888.00 2009-06-29 09:56:49.000 180 12731.73 41.98 55107.38 88888.00 2009-06-29 09:56:49.125 180 12731.70 41.98 55107.35 88888.00 2009-06-29 09:56:49.250 180 12731.67 42.05 55107.38 88888.00 2009-06-29 09:56:49.375 180 12731.75 42.10 55107.38 88888.00 2009-06-29 09:56:49.500 180 12731.73 42.08 55107.35 88888.00 2009-06-29 09:56:49.625 180 12731.67 42.02 55107.35 88888.00 2009-06-29 09:56:49.750 180 12731.60 41.98 55107.30 88888.00 2009-06-29 09:56:49.875 180 12731.58 41.98 55107.28 88888.00 2009-06-29 09:56:50.000 180 12731.55 41.95 55107.25 88888.00 2009-06-29 09:56:50.125 180 12731.52 41.98 55107.28 88888.00 2009-06-29 09:56:50.250 180 12731.55 41.95 55107.28 88888.00 2009-06-29 09:56:50.375 180 12731.60 41.98 55107.30 88888.00 2009-06-29 09:56:50.500 180 12731.52 42.00 55107.30 88888.00 2009-06-29 09:56:50.625 180 12731.45 41.92 55107.28 88888.00 2009-06-29 09:56:50.750 180 12731.42 41.90 55107.25 88888.00 2009-06-29 09:56:50.875 180 12731.45 41.90 55107.22 88888.00 2009-06-29 09:56:51.000 180 12731.48 41.90 55107.18 88888.00 2009-06-29 09:56:51.125 180 12731.40 41.90 55107.22 88888.00 2009-06-29 09:56:51.250 180 12731.35 41.88 55107.20 88888.00 2009-06-29 09:56:51.375 180 12731.35 41.88 55107.18 88888.00 2009-06-29 09:56:51.500 180 12731.40 41.90 55107.18 88888.00 2009-06-29 09:56:51.625 180 12731.45 41.90 55107.18 88888.00 2009-06-29 09:56:51.750 180 12731.38 41.90 55107.15 88888.00 2009-06-29 09:56:51.875 180 12731.35 41.98 55107.20 88888.00 2009-06-29 09:56:52.000 180 12731.42 41.98 55107.18 88888.00 2009-06-29 09:56:52.125 180 12731.38 41.98 55107.15 88888.00 2009-06-29 09:56:52.250 180 12731.25 41.92 55107.10 88888.00 2009-06-29 09:56:52.375 180 12731.25 41.88 55107.10 88888.00 2009-06-29 09:56:52.500 180 12731.25 41.83 55107.10 88888.00 2009-06-29 09:56:52.625 180 12731.30 41.90 55107.12 88888.00 2009-06-29 09:56:52.750 180 12731.33 41.95 55107.12 88888.00 2009-06-29 09:56:52.875 180 12731.33 42.05 55107.15 88888.00 2009-06-29 09:56:53.000 180 12731.23 41.92 55107.10 88888.00 2009-06-29 09:56:53.125 180 12731.23 41.83 55107.05 88888.00 2009-06-29 09:56:53.250 180 12731.27 41.88 55107.05 88888.00 2009-06-29 09:56:53.375 180 12731.33 41.95 55107.07 88888.00 2009-06-29 09:56:53.500 180 12731.25 42.00 55107.10 88888.00 2009-06-29 09:56:53.625 180 12731.20 41.95 55107.07 88888.00 2009-06-29 09:56:53.750 180 12731.20 41.92 55107.05 88888.00 2009-06-29 09:56:53.875 180 12731.20 41.95 55107.05 88888.00 2009-06-29 09:56:54.000 180 12731.25 42.00 55107.05 88888.00 2009-06-29 09:56:54.125 180 12731.27 42.00 55107.05 88888.00 2009-06-29 09:56:54.250 180 12731.23 41.98 55107.05 88888.00 2009-06-29 09:56:54.375 180 12731.15 41.95 55107.03 88888.00 2009-06-29 09:56:54.500 180 12731.17 41.92 55107.00 88888.00 2009-06-29 09:56:54.625 180 12731.12 41.92 55106.97 88888.00 2009-06-29 09:56:54.750 180 12731.08 41.98 55106.97 88888.00 2009-06-29 09:56:54.875 180 12731.10 42.02 55106.97 88888.00 2009-06-29 09:56:55.000 180 12731.10 42.00 55106.97 88888.00 2009-06-29 09:56:55.125 180 12731.05 41.95 55106.97 88888.00 2009-06-29 09:56:55.250 180 12731.05 41.92 55106.95 88888.00 2009-06-29 09:56:55.375 180 12731.08 41.95 55106.93 88888.00 2009-06-29 09:56:55.500 180 12731.00 41.95 55106.93 88888.00 2009-06-29 09:56:55.625 180 12731.05 41.95 55106.93 88888.00 2009-06-29 09:56:55.750 180 12731.12 42.00 55106.93 88888.00 2009-06-29 09:56:55.875 180 12731.02 41.98 55106.90 88888.00 2009-06-29 09:56:56.000 180 12730.92 41.98 55106.93 88888.00 2009-06-29 09:56:56.125 180 12730.95 42.00 55106.93 88888.00 2009-06-29 09:56:56.250 180 12730.90 41.88 55106.88 88888.00 2009-06-29 09:56:56.375 180 12730.95 41.88 55106.82 88888.00 2009-06-29 09:56:56.500 180 12730.95 41.92 55106.85 88888.00 2009-06-29 09:56:56.625 180 12730.90 41.92 55106.82 88888.00 2009-06-29 09:56:56.750 180 12730.77 41.85 55106.82 88888.00 2009-06-29 09:56:56.875 180 12730.80 41.95 55106.82 88888.00 2009-06-29 09:56:57.000 180 12730.88 42.02 55106.82 88888.00 2009-06-29 09:56:57.125 180 12730.88 42.08 55106.82 88888.00 2009-06-29 09:56:57.250 180 12730.85 42.02 55106.82 88888.00 2009-06-29 09:56:57.375 180 12730.85 42.05 55106.78 88888.00 2009-06-29 09:56:57.500 180 12730.83 42.02 55106.75 88888.00 2009-06-29 09:56:57.625 180 12730.80 41.92 55106.75 88888.00 2009-06-29 09:56:57.750 180 12730.75 41.98 55106.78 88888.00 2009-06-29 09:56:57.875 180 12730.70 42.00 55106.78 88888.00 2009-06-29 09:56:58.000 180 12730.67 42.05 55106.75 88888.00 2009-06-29 09:56:58.125 180 12730.75 42.10 55106.80 88888.00 2009-06-29 09:56:58.250 180 12730.70 42.08 55106.78 88888.00 2009-06-29 09:56:58.375 180 12730.67 42.02 55106.72 88888.00 2009-06-29 09:56:58.500 180 12730.67 42.00 55106.70 88888.00 2009-06-29 09:56:58.625 180 12730.73 42.05 55106.72 88888.00 2009-06-29 09:56:58.750 180 12730.70 42.02 55106.72 88888.00 2009-06-29 09:56:58.875 180 12730.60 41.98 55106.72 88888.00 2009-06-29 09:56:59.000 180 12730.62 42.05 55106.72 88888.00 2009-06-29 09:56:59.125 180 12730.58 42.12 55106.75 88888.00 2009-06-29 09:56:59.250 180 12730.50 42.00 55106.68 88888.00 2009-06-29 09:56:59.375 180 12730.42 42.00 55106.65 88888.00 2009-06-29 09:56:59.500 180 12730.45 42.08 55106.65 88888.00 2009-06-29 09:56:59.625 180 12730.48 42.12 55106.68 88888.00 2009-06-29 09:56:59.750 180 12730.42 42.10 55106.65 88888.00 2009-06-29 09:56:59.875 180 12730.38 42.02 55106.60 88888.00 2009-06-29 09:57:00.000 180 12730.40 42.08 55106.57 88888.00 2009-06-29 09:57:00.125 180 12730.35 42.10 55106.62 88888.00 2009-06-29 09:57:00.250 180 12730.35 42.10 55106.62 88888.00 2009-06-29 09:57:00.375 180 12730.33 42.10 55106.60 88888.00 2009-06-29 09:57:00.500 180 12730.30 42.08 55106.57 88888.00 2009-06-29 09:57:00.625 180 12730.27 42.08 55106.55 88888.00 2009-06-29 09:57:00.750 180 12730.38 42.08 55106.57 88888.00 2009-06-29 09:57:00.875 180 12730.35 42.17 55106.55 88888.00 2009-06-29 09:57:01.000 180 12730.33 42.20 55106.53 88888.00 2009-06-29 09:57:01.125 180 12730.25 42.15 55106.50 88888.00 2009-06-29 09:57:01.250 180 12730.20 42.10 55106.53 88888.00 2009-06-29 09:57:01.375 180 12730.30 42.15 55106.53 88888.00 2009-06-29 09:57:01.500 180 12730.25 42.20 55106.53 88888.00 2009-06-29 09:57:01.625 180 12730.20 42.25 55106.53 88888.00 2009-06-29 09:57:01.750 180 12730.23 42.25 55106.50 88888.00 2009-06-29 09:57:01.875 180 12730.17 42.17 55106.47 88888.00 2009-06-29 09:57:02.000 180 12730.10 42.15 55106.47 88888.00 2009-06-29 09:57:02.125 180 12730.08 42.20 55106.50 88888.00 2009-06-29 09:57:02.250 180 12730.05 42.23 55106.47 88888.00 2009-06-29 09:57:02.375 180 12730.12 42.25 55106.50 88888.00 2009-06-29 09:57:02.500 180 12730.17 42.25 55106.50 88888.00 2009-06-29 09:57:02.625 180 12730.20 42.33 55106.50 88888.00 2009-06-29 09:57:02.750 180 12730.20 42.35 55106.50 88888.00 2009-06-29 09:57:02.875 180 12730.15 42.27 55106.45 88888.00 2009-06-29 09:57:03.000 180 12730.08 42.30 55106.45 88888.00 2009-06-29 09:57:03.125 180 12730.12 42.35 55106.47 88888.00 2009-06-29 09:57:03.250 180 12730.05 42.35 55106.47 88888.00 2009-06-29 09:57:03.375 180 12729.98 42.35 55106.47 88888.00 2009-06-29 09:57:03.500 180 12730.00 42.35 55106.45 88888.00 2009-06-29 09:57:03.625 180 12729.98 42.38 55106.43 88888.00 2009-06-29 09:57:03.750 180 12729.92 42.35 55106.43 88888.00 2009-06-29 09:57:03.875 180 12729.98 42.42 55106.45 88888.00 2009-06-29 09:57:04.000 180 12729.98 42.40 55106.43 88888.00 2009-06-29 09:57:04.125 180 12729.92 42.38 55106.38 88888.00 2009-06-29 09:57:04.250 180 12729.90 42.38 55106.40 88888.00 2009-06-29 09:57:04.375 180 12729.92 42.40 55106.43 88888.00 2009-06-29 09:57:04.500 180 12729.90 42.40 55106.40 88888.00 2009-06-29 09:57:04.625 180 12729.77 42.35 55106.38 88888.00 2009-06-29 09:57:04.750 180 12729.77 42.33 55106.35 88888.00 2009-06-29 09:57:04.875 180 12729.80 42.38 55106.35 88888.00 2009-06-29 09:57:05.000 180 12729.77 42.42 55106.35 88888.00 2009-06-29 09:57:05.125 180 12729.73 42.50 55106.35 88888.00 2009-06-29 09:57:05.250 180 12729.70 42.40 55106.32 88888.00 2009-06-29 09:57:05.375 180 12729.75 42.42 55106.30 88888.00 2009-06-29 09:57:05.500 180 12729.73 42.48 55106.30 88888.00 2009-06-29 09:57:05.625 180 12729.77 42.48 55106.32 88888.00 2009-06-29 09:57:05.750 180 12729.73 42.45 55106.30 88888.00 2009-06-29 09:57:05.875 180 12729.67 42.48 55106.30 88888.00 2009-06-29 09:57:06.000 180 12729.65 42.50 55106.30 88888.00 2009-06-29 09:57:06.125 180 12729.60 42.50 55106.30 88888.00 2009-06-29 09:57:06.250 180 12729.67 42.55 55106.30 88888.00 2009-06-29 09:57:06.375 180 12729.73 42.58 55106.28 88888.00 2009-06-29 09:57:06.500 180 12729.75 42.55 55106.22 88888.00 2009-06-29 09:57:06.625 180 12729.77 42.62 55106.28 88888.00 2009-06-29 09:57:06.750 180 12729.73 42.62 55106.25 88888.00 2009-06-29 09:57:06.875 180 12729.65 42.60 55106.22 88888.00 2009-06-29 09:57:07.000 180 12729.65 42.60 55106.22 88888.00 2009-06-29 09:57:07.125 180 12729.62 42.55 55106.20 88888.00 2009-06-29 09:57:07.250 180 12729.62 42.58 55106.18 88888.00 2009-06-29 09:57:07.375 180 12729.60 42.60 55106.20 88888.00 2009-06-29 09:57:07.500 180 12729.65 42.60 55106.22 88888.00 2009-06-29 09:57:07.625 180 12729.58 42.60 55106.18 88888.00 2009-06-29 09:57:07.750 180 12729.58 42.58 55106.15 88888.00 2009-06-29 09:57:07.875 180 12729.52 42.58 55106.15 88888.00 2009-06-29 09:57:08.000 180 12729.52 42.65 55106.12 88888.00 2009-06-29 09:57:08.125 180 12729.58 42.73 55106.15 88888.00 2009-06-29 09:57:08.250 180 12729.52 42.62 55106.12 88888.00 2009-06-29 09:57:08.375 180 12729.52 42.62 55106.10 88888.00 2009-06-29 09:57:08.500 180 12729.52 42.65 55106.07 88888.00 2009-06-29 09:57:08.625 180 12729.58 42.62 55106.05 88888.00 2009-06-29 09:57:08.750 180 12729.52 42.67 55106.07 88888.00 2009-06-29 09:57:08.875 180 12729.50 42.67 55106.05 88888.00 2009-06-29 09:57:09.000 180 12729.45 42.67 55106.00 88888.00 2009-06-29 09:57:09.125 180 12729.50 42.73 55106.05 88888.00 2009-06-29 09:57:09.250 180 12729.50 42.73 55106.07 88888.00 2009-06-29 09:57:09.375 180 12729.50 42.77 55106.07 88888.00 2009-06-29 09:57:09.500 180 12729.48 42.80 55106.07 88888.00 2009-06-29 09:57:09.625 180 12729.48 42.75 55106.05 88888.00 2009-06-29 09:57:09.750 180 12729.48 42.70 55106.03 88888.00 2009-06-29 09:57:09.875 180 12729.48 42.73 55106.00 88888.00 2009-06-29 09:57:10.000 180 12729.50 42.75 55105.97 88888.00 2009-06-29 09:57:10.125 180 12729.50 42.75 55105.97 88888.00 2009-06-29 09:57:10.250 180 12729.50 42.75 55105.95 88888.00 2009-06-29 09:57:10.375 180 12729.60 42.80 55105.95 88888.00 2009-06-29 09:57:10.500 180 12729.62 42.80 55105.97 88888.00 2009-06-29 09:57:10.625 180 12729.50 42.75 55105.97 88888.00 2009-06-29 09:57:10.750 180 12729.45 42.80 55105.97 88888.00 2009-06-29 09:57:10.875 180 12729.40 42.77 55105.95 88888.00 2009-06-29 09:57:11.000 180 12729.40 42.80 55105.93 88888.00 2009-06-29 09:57:11.125 180 12729.45 42.83 55105.93 88888.00 2009-06-29 09:57:11.250 180 12729.48 42.85 55105.90 88888.00 2009-06-29 09:57:11.375 180 12729.40 42.83 55105.85 88888.00 2009-06-29 09:57:11.500 180 12729.38 42.80 55105.90 88888.00 2009-06-29 09:57:11.625 180 12729.33 42.80 55105.88 88888.00 2009-06-29 09:57:11.750 180 12729.35 42.75 55105.85 88888.00 2009-06-29 09:57:11.875 180 12729.35 42.73 55105.82 88888.00 2009-06-29 09:57:12.000 180 12729.33 42.75 55105.82 88888.00 2009-06-29 09:57:12.125 180 12729.33 42.80 55105.82 88888.00 2009-06-29 09:57:12.250 180 12729.38 42.85 55105.85 88888.00 2009-06-29 09:57:12.375 180 12729.40 42.85 55105.82 88888.00 2009-06-29 09:57:12.500 180 12729.33 42.83 55105.80 88888.00 2009-06-29 09:57:12.625 180 12729.35 42.85 55105.78 88888.00 2009-06-29 09:57:12.750 180 12729.40 42.85 55105.78 88888.00 2009-06-29 09:57:12.875 180 12729.33 42.83 55105.78 88888.00 2009-06-29 09:57:13.000 180 12729.25 42.75 55105.72 88888.00 2009-06-29 09:57:13.125 180 12729.30 42.80 55105.72 88888.00 2009-06-29 09:57:13.250 180 12729.33 42.92 55105.75 88888.00 2009-06-29 09:57:13.375 180 12729.38 42.95 55105.75 88888.00 2009-06-29 09:57:13.500 180 12729.30 42.88 55105.70 88888.00 2009-06-29 09:57:13.625 180 12729.23 42.75 55105.70 88888.00 2009-06-29 09:57:13.750 180 12729.20 42.83 55105.70 88888.00 2009-06-29 09:57:13.875 180 12729.30 42.92 55105.70 88888.00 2009-06-29 09:57:14.000 180 12729.33 42.88 55105.65 88888.00 2009-06-29 09:57:14.125 180 12729.33 42.83 55105.62 88888.00 2009-06-29 09:57:14.250 180 12729.42 42.85 55105.65 88888.00 2009-06-29 09:57:14.375 180 12729.45 42.85 55105.57 88888.00 2009-06-29 09:57:14.500 180 12729.38 42.88 55105.57 88888.00 2009-06-29 09:57:14.625 180 12729.25 42.80 55105.55 88888.00 2009-06-29 09:57:14.750 180 12729.25 42.83 55105.60 88888.00 2009-06-29 09:57:14.875 180 12729.35 42.92 55105.62 88888.00 2009-06-29 09:57:15.000 180 12729.40 42.90 55105.60 88888.00 2009-06-29 09:57:15.125 180 12729.33 42.85 55105.55 88888.00 2009-06-29 09:57:15.250 180 12729.20 42.77 55105.50 88888.00 2009-06-29 09:57:15.375 180 12729.25 42.80 55105.50 88888.00 2009-06-29 09:57:15.500 180 12729.33 42.80 55105.50 88888.00 2009-06-29 09:57:15.625 180 12729.35 42.88 55105.55 88888.00 2009-06-29 09:57:15.750 180 12729.25 42.80 55105.50 88888.00 2009-06-29 09:57:15.875 180 12729.23 42.83 55105.50 88888.00 2009-06-29 09:57:16.000 180 12729.27 42.83 55105.47 88888.00 2009-06-29 09:57:16.125 180 12729.27 42.88 55105.47 88888.00 2009-06-29 09:57:16.250 180 12729.25 42.88 55105.47 88888.00 2009-06-29 09:57:16.375 180 12729.27 42.85 55105.43 88888.00 2009-06-29 09:57:16.500 180 12729.27 42.88 55105.45 88888.00 2009-06-29 09:57:16.625 180 12729.27 42.90 55105.45 88888.00 2009-06-29 09:57:16.750 180 12729.40 42.90 55105.43 88888.00 2009-06-29 09:57:16.875 180 12729.42 42.92 55105.43 88888.00 2009-06-29 09:57:17.000 180 12729.40 42.92 55105.40 88888.00 2009-06-29 09:57:17.125 180 12729.30 42.88 55105.35 88888.00 2009-06-29 09:57:17.250 180 12729.17 42.85 55105.32 88888.00 2009-06-29 09:57:17.375 180 12729.23 42.90 55105.38 88888.00 2009-06-29 09:57:17.500 180 12729.27 42.95 55105.35 88888.00 2009-06-29 09:57:17.625 180 12729.33 42.92 55105.35 88888.00 2009-06-29 09:57:17.750 180 12729.38 42.90 55105.32 88888.00 2009-06-29 09:57:17.875 180 12729.30 42.88 55105.30 88888.00 2009-06-29 09:57:18.000 180 12729.23 42.85 55105.28 88888.00 2009-06-29 09:57:18.125 180 12729.30 42.90 55105.32 88888.00 2009-06-29 09:57:18.250 180 12729.38 42.95 55105.32 88888.00 2009-06-29 09:57:18.375 180 12729.42 42.98 55105.30 88888.00 2009-06-29 09:57:18.500 180 12729.30 42.90 55105.25 88888.00 2009-06-29 09:57:18.625 180 12729.30 42.88 55105.28 88888.00 2009-06-29 09:57:18.750 180 12729.38 42.92 55105.28 88888.00 2009-06-29 09:57:18.875 180 12729.38 42.98 55105.25 88888.00 2009-06-29 09:57:19.000 180 12729.35 42.92 55105.20 88888.00 2009-06-29 09:57:19.125 180 12729.35 42.85 55105.20 88888.00 2009-06-29 09:57:19.250 180 12729.35 42.85 55105.18 88888.00 2009-06-29 09:57:19.375 180 12729.33 42.88 55105.15 88888.00 2009-06-29 09:57:19.500 180 12729.33 42.92 55105.20 88888.00 2009-06-29 09:57:19.625 180 12729.30 42.98 55105.25 88888.00 2009-06-29 09:57:19.750 180 12729.35 42.98 55105.18 88888.00 2009-06-29 09:57:19.875 180 12729.35 42.90 55105.10 88888.00 2009-06-29 09:57:20.000 180 12729.35 42.88 55105.12 88888.00 2009-06-29 09:57:20.125 180 12729.35 42.88 55105.07 88888.00 2009-06-29 09:57:20.250 180 12729.42 42.85 55105.07 88888.00 2009-06-29 09:57:20.375 180 12729.45 42.83 55105.07 88888.00 2009-06-29 09:57:20.500 180 12729.42 42.83 55105.07 88888.00 2009-06-29 09:57:20.625 180 12729.35 42.83 55105.07 88888.00 2009-06-29 09:57:20.750 180 12729.38 42.85 55105.03 88888.00 2009-06-29 09:57:20.875 180 12729.45 42.85 55105.03 88888.00 2009-06-29 09:57:21.000 180 12729.55 42.88 55105.05 88888.00 2009-06-29 09:57:21.125 180 12729.52 42.88 55105.05 88888.00 2009-06-29 09:57:21.250 180 12729.45 42.83 55105.03 88888.00 2009-06-29 09:57:21.375 180 12729.42 42.77 55104.97 88888.00 2009-06-29 09:57:21.500 180 12729.48 42.77 55104.97 88888.00 2009-06-29 09:57:21.625 180 12729.52 42.77 55104.95 88888.00 2009-06-29 09:57:21.750 180 12729.55 42.77 55104.95 88888.00 2009-06-29 09:57:21.875 180 12729.50 42.75 55104.90 88888.00 2009-06-29 09:57:22.000 180 12729.50 42.77 55104.90 88888.00 2009-06-29 09:57:22.125 180 12729.55 42.80 55104.93 88888.00 2009-06-29 09:57:22.250 180 12729.58 42.77 55104.90 88888.00 2009-06-29 09:57:22.375 180 12729.70 42.83 55104.88 88888.00 2009-06-29 09:57:22.500 180 12729.73 42.80 55104.85 88888.00 2009-06-29 09:57:22.625 180 12729.67 42.80 55104.82 88888.00 2009-06-29 09:57:22.750 180 12729.60 42.75 55104.85 88888.00 2009-06-29 09:57:22.875 180 12729.60 42.77 55104.85 88888.00 2009-06-29 09:57:23.000 180 12729.70 42.80 55104.85 88888.00 2009-06-29 09:57:23.125 180 12729.77 42.85 55104.88 88888.00 2009-06-29 09:57:23.250 180 12729.73 42.83 55104.88 88888.00 2009-06-29 09:57:23.375 180 12729.73 42.83 55104.82 88888.00 2009-06-29 09:57:23.500 180 12729.70 42.75 55104.78 88888.00 2009-06-29 09:57:23.625 180 12729.73 42.75 55104.78 88888.00 2009-06-29 09:57:23.750 180 12729.80 42.80 55104.78 88888.00 2009-06-29 09:57:23.875 180 12729.75 42.77 55104.75 88888.00 2009-06-29 09:57:24.000 180 12729.75 42.70 55104.72 88888.00 2009-06-29 09:57:24.125 180 12729.75 42.67 55104.72 88888.00 2009-06-29 09:57:24.250 180 12729.77 42.70 55104.72 88888.00 2009-06-29 09:57:24.375 180 12729.80 42.67 55104.70 88888.00 2009-06-29 09:57:24.500 180 12729.90 42.62 55104.65 88888.00 2009-06-29 09:57:24.625 180 12729.92 42.67 55104.68 88888.00 2009-06-29 09:57:24.750 180 12729.95 42.73 55104.70 88888.00 2009-06-29 09:57:24.875 180 12729.98 42.67 55104.68 88888.00 2009-06-29 09:57:25.000 180 12729.98 42.67 55104.68 88888.00 2009-06-29 09:57:25.125 180 12730.00 42.62 55104.65 88888.00 2009-06-29 09:57:25.250 180 12730.00 42.65 55104.62 88888.00 2009-06-29 09:57:25.375 180 12729.98 42.60 55104.57 88888.00 2009-06-29 09:57:25.500 180 12729.98 42.62 55104.60 88888.00 2009-06-29 09:57:25.625 180 12729.95 42.60 55104.57 88888.00 2009-06-29 09:57:25.750 180 12730.00 42.62 55104.55 88888.00 2009-06-29 09:57:25.875 180 12729.92 42.62 55104.57 88888.00 2009-06-29 09:57:26.000 180 12729.85 42.58 55104.50 88888.00 2009-06-29 09:57:26.125 180 12729.83 42.50 55104.47 88888.00 2009-06-29 09:57:26.250 180 12729.88 42.62 55104.53 88888.00 2009-06-29 09:57:26.375 180 12729.95 42.60 55104.47 88888.00 2009-06-29 09:57:26.500 180 12729.95 42.58 55104.45 88888.00 2009-06-29 09:57:26.625 180 12730.00 42.58 55104.45 88888.00 2009-06-29 09:57:26.750 180 12729.92 42.55 55104.43 88888.00 2009-06-29 09:57:26.875 180 12729.95 42.52 55104.40 88888.00 2009-06-29 09:57:27.000 180 12730.00 42.48 55104.40 88888.00 2009-06-29 09:57:27.125 180 12729.95 42.50 55104.40 88888.00 2009-06-29 09:57:27.250 180 12729.98 42.50 55104.40 88888.00 2009-06-29 09:57:27.375 180 12729.98 42.50 55104.38 88888.00 2009-06-29 09:57:27.500 180 12729.92 42.45 55104.35 88888.00 2009-06-29 09:57:27.625 180 12729.98 42.50 55104.35 88888.00 2009-06-29 09:57:27.750 180 12730.05 42.52 55104.38 88888.00 2009-06-29 09:57:27.875 180 12730.08 42.45 55104.35 88888.00 2009-06-29 09:57:28.000 180 12730.05 42.42 55104.35 88888.00 2009-06-29 09:57:28.125 180 12730.02 42.42 55104.32 88888.00 2009-06-29 09:57:28.250 180 12730.00 42.48 55104.35 88888.00 2009-06-29 09:57:28.375 180 12730.02 42.48 55104.32 88888.00 2009-06-29 09:57:28.500 180 12730.05 42.42 55104.28 88888.00 2009-06-29 09:57:28.625 180 12730.08 42.42 55104.28 88888.00 2009-06-29 09:57:28.750 180 12730.05 42.40 55104.25 88888.00 2009-06-29 09:57:28.875 180 12729.98 42.35 55104.25 88888.00 2009-06-29 09:57:29.000 180 12730.02 42.38 55104.22 88888.00 2009-06-29 09:57:29.125 180 12730.08 42.40 55104.28 88888.00 2009-06-29 09:57:29.250 180 12729.92 42.30 55104.22 88888.00 2009-06-29 09:57:29.375 180 12729.92 42.33 55104.22 88888.00 2009-06-29 09:57:29.500 180 12730.02 42.38 55104.20 88888.00 2009-06-29 09:57:29.625 180 12730.05 42.38 55104.22 88888.00 2009-06-29 09:57:29.750 180 12729.98 42.30 55104.18 88888.00 2009-06-29 09:57:29.875 180 12730.02 42.33 55104.20 88888.00 2009-06-29 09:57:30.000 180 12730.05 42.33 55104.18 88888.00 2009-06-29 09:57:30.125 180 12730.10 42.30 55104.18 88888.00 2009-06-29 09:57:30.250 180 12730.10 42.25 55104.15 88888.00 2009-06-29 09:57:30.375 180 12730.17 42.33 55104.12 88888.00 2009-06-29 09:57:30.500 180 12730.17 42.25 55104.12 88888.00 2009-06-29 09:57:30.625 180 12730.17 42.25 55104.12 88888.00 2009-06-29 09:57:30.750 180 12730.17 42.20 55104.10 88888.00 2009-06-29 09:57:30.875 180 12730.15 42.20 55104.07 88888.00 2009-06-29 09:57:31.000 180 12730.15 42.25 55104.05 88888.00 2009-06-29 09:57:31.125 180 12730.12 42.25 55104.07 88888.00 2009-06-29 09:57:31.250 180 12730.17 42.17 55104.05 88888.00 2009-06-29 09:57:31.375 180 12730.20 42.15 55104.03 88888.00 2009-06-29 09:57:31.500 180 12730.15 42.17 55104.00 88888.00 2009-06-29 09:57:31.625 180 12730.05 42.08 55103.97 88888.00 2009-06-29 09:57:31.750 180 12730.05 42.05 55103.95 88888.00 2009-06-29 09:57:31.875 180 12730.15 42.08 55103.97 88888.00 2009-06-29 09:57:32.000 180 12730.23 42.17 55103.97 88888.00 2009-06-29 09:57:32.125 180 12730.25 42.20 55103.97 88888.00 2009-06-29 09:57:32.250 180 12730.25 42.12 55103.97 88888.00 2009-06-29 09:57:32.375 180 12730.30 42.12 55103.95 88888.00 2009-06-29 09:57:32.500 180 12730.40 42.10 55103.95 88888.00 2009-06-29 09:57:32.625 180 12730.35 42.10 55103.90 88888.00 2009-06-29 09:57:32.750 180 12730.25 42.10 55103.90 88888.00 2009-06-29 09:57:32.875 180 12730.20 42.02 55103.85 88888.00 2009-06-29 09:57:33.000 180 12730.30 42.05 55103.82 88888.00 2009-06-29 09:57:33.125 180 12730.30 42.12 55103.88 88888.00 2009-06-29 09:57:33.250 180 12730.30 42.12 55103.88 88888.00 2009-06-29 09:57:33.375 180 12730.33 42.05 55103.82 88888.00 2009-06-29 09:57:33.500 180 12730.30 42.00 55103.80 88888.00 2009-06-29 09:57:33.625 180 12730.27 42.00 55103.80 88888.00 2009-06-29 09:57:33.750 180 12730.25 41.98 55103.75 88888.00 2009-06-29 09:57:33.875 180 12730.33 41.95 55103.72 88888.00 2009-06-29 09:57:34.000 180 12730.35 41.92 55103.72 88888.00 2009-06-29 09:57:34.125 180 12730.33 41.92 55103.75 88888.00 2009-06-29 09:57:34.250 180 12730.35 42.00 55103.72 88888.00 2009-06-29 09:57:34.375 180 12730.40 41.98 55103.70 88888.00 2009-06-29 09:57:34.500 180 12730.35 41.95 55103.68 88888.00 2009-06-29 09:57:34.625 180 12730.38 41.88 55103.65 88888.00 2009-06-29 09:57:34.750 180 12730.38 41.85 55103.65 88888.00 2009-06-29 09:57:34.875 180 12730.40 41.88 55103.65 88888.00 2009-06-29 09:57:35.000 180 12730.48 41.90 55103.65 88888.00 2009-06-29 09:57:35.125 180 12730.50 41.92 55103.68 88888.00 2009-06-29 09:57:35.250 180 12730.48 41.90 55103.68 88888.00 2009-06-29 09:57:35.375 180 12730.48 41.90 55103.65 88888.00 2009-06-29 09:57:35.500 180 12730.42 41.85 55103.62 88888.00 2009-06-29 09:57:35.625 180 12730.52 41.85 55103.62 88888.00 2009-06-29 09:57:35.750 180 12730.48 41.88 55103.62 88888.00 2009-06-29 09:57:35.875 180 12730.45 41.80 55103.57 88888.00 2009-06-29 09:57:36.000 180 12730.42 41.77 55103.55 88888.00 2009-06-29 09:57:36.125 180 12730.48 41.83 55103.60 88888.00 2009-06-29 09:57:36.250 180 12730.45 41.80 55103.57 88888.00 2009-06-29 09:57:36.375 180 12730.48 41.75 55103.55 88888.00 2009-06-29 09:57:36.500 180 12730.48 41.75 55103.53 88888.00 2009-06-29 09:57:36.625 180 12730.52 41.73 55103.53 88888.00 2009-06-29 09:57:36.750 180 12730.50 41.67 55103.50 88888.00 2009-06-29 09:57:36.875 180 12730.55 41.65 55103.47 88888.00 2009-06-29 09:57:37.000 180 12730.60 41.65 55103.53 88888.00 2009-06-29 09:57:37.125 180 12730.67 41.65 55103.47 88888.00 2009-06-29 09:57:37.250 180 12730.65 41.70 55103.53 88888.00 2009-06-29 09:57:37.375 180 12730.65 41.67 55103.47 88888.00 2009-06-29 09:57:37.500 180 12730.60 41.62 55103.45 88888.00 2009-06-29 09:57:37.625 180 12730.60 41.60 55103.43 88888.00 2009-06-29 09:57:37.750 180 12730.67 41.60 55103.40 88888.00 2009-06-29 09:57:37.875 180 12730.65 41.58 55103.40 88888.00 2009-06-29 09:57:38.000 180 12730.65 41.62 55103.40 88888.00 2009-06-29 09:57:38.125 180 12730.65 41.62 55103.40 88888.00 2009-06-29 09:57:38.250 180 12730.60 41.58 55103.38 88888.00 2009-06-29 09:57:38.375 180 12730.62 41.62 55103.38 88888.00 2009-06-29 09:57:38.500 180 12730.70 41.58 55103.35 88888.00 2009-06-29 09:57:38.625 180 12730.70 41.55 55103.32 88888.00 2009-06-29 09:57:38.750 180 12730.67 41.58 55103.35 88888.00 2009-06-29 09:57:38.875 180 12730.70 41.58 55103.35 88888.00 2009-06-29 09:57:39.000 180 12730.73 41.50 55103.30 88888.00 2009-06-29 09:57:39.125 180 12730.65 41.45 55103.28 88888.00 2009-06-29 09:57:39.250 180 12730.60 41.40 55103.28 88888.00 2009-06-29 09:57:39.375 180 12730.58 41.42 55103.25 88888.00 2009-06-29 09:57:39.500 180 12730.70 41.48 55103.25 88888.00 2009-06-29 09:57:39.625 180 12730.85 41.48 55103.25 88888.00 2009-06-29 09:57:39.750 180 12730.83 41.48 55103.28 88888.00 2009-06-29 09:57:39.875 180 12730.75 41.45 55103.25 88888.00 2009-06-29 09:57:40.000 180 12730.77 41.45 55103.25 88888.00 2009-06-29 09:57:40.125 180 12730.80 41.42 55103.22 88888.00 2009-06-29 09:57:40.250 180 12730.80 41.42 55103.20 88888.00 2009-06-29 09:57:40.375 180 12730.83 41.38 55103.22 88888.00 2009-06-29 09:57:40.500 180 12730.73 41.35 55103.20 88888.00 2009-06-29 09:57:40.625 180 12730.73 41.35 55103.18 88888.00 2009-06-29 09:57:40.750 180 12730.75 41.35 55103.18 88888.00 2009-06-29 09:57:40.875 180 12730.77 41.38 55103.15 88888.00 2009-06-29 09:57:41.000 180 12730.80 41.35 55103.10 88888.00 2009-06-29 09:57:41.125 180 12730.83 41.35 55103.12 88888.00 2009-06-29 09:57:41.250 180 12730.88 41.33 55103.12 88888.00 2009-06-29 09:57:41.375 180 12730.85 41.27 55103.10 88888.00 2009-06-29 09:57:41.500 180 12730.80 41.30 55103.07 88888.00 2009-06-29 09:57:41.625 180 12730.85 41.35 55103.12 88888.00 2009-06-29 09:57:41.750 180 12730.88 41.38 55103.12 88888.00 2009-06-29 09:57:41.875 180 12730.83 41.30 55103.12 88888.00 2009-06-29 09:57:42.000 180 12730.90 41.30 55103.10 88888.00 2009-06-29 09:57:42.125 180 12730.92 41.35 55103.10 88888.00 2009-06-29 09:57:42.250 180 12730.92 41.35 55103.07 88888.00 2009-06-29 09:57:42.375 180 12730.92 41.30 55103.07 88888.00 2009-06-29 09:57:42.500 180 12730.88 41.25 55103.05 88888.00 2009-06-29 09:57:42.625 180 12730.90 41.30 55103.07 88888.00 2009-06-29 09:57:42.750 180 12730.88 41.30 55103.03 88888.00 2009-06-29 09:57:42.875 180 12730.90 41.27 55103.00 88888.00 2009-06-29 09:57:43.000 180 12730.92 41.20 55102.97 88888.00 2009-06-29 09:57:43.125 180 12730.95 41.20 55103.00 88888.00 2009-06-29 09:57:43.250 180 12730.95 41.27 55103.03 88888.00 2009-06-29 09:57:43.375 180 12731.00 41.27 55102.97 88888.00 2009-06-29 09:57:43.500 180 12730.95 41.23 55102.97 88888.00 2009-06-29 09:57:43.625 180 12730.90 41.23 55102.95 88888.00 2009-06-29 09:57:43.750 180 12730.92 41.33 55102.95 88888.00 2009-06-29 09:57:43.875 180 12731.00 41.33 55102.93 88888.00 2009-06-29 09:57:44.000 180 12731.05 41.25 55102.90 88888.00 2009-06-29 09:57:44.125 180 12731.10 41.27 55102.93 88888.00 2009-06-29 09:57:44.250 180 12731.05 41.15 55102.88 88888.00 2009-06-29 09:57:44.375 180 12731.00 41.15 55102.88 88888.00 2009-06-29 09:57:44.500 180 12730.95 41.17 55102.88 88888.00 2009-06-29 09:57:44.625 180 12731.02 41.23 55102.88 88888.00 2009-06-29 09:57:44.750 180 12731.08 41.15 55102.85 88888.00 2009-06-29 09:57:44.875 180 12731.00 41.15 55102.85 88888.00 2009-06-29 09:57:45.000 180 12731.02 41.25 55102.85 88888.00 2009-06-29 09:57:45.125 180 12731.00 41.23 55102.82 88888.00 2009-06-29 09:57:45.250 180 12731.00 41.17 55102.85 88888.00 2009-06-29 09:57:45.375 180 12731.10 41.20 55102.85 88888.00 2009-06-29 09:57:45.500 180 12731.10 41.20 55102.85 88888.00 2009-06-29 09:57:45.625 180 12731.12 41.25 55102.80 88888.00 2009-06-29 09:57:45.750 180 12731.08 41.23 55102.78 88888.00 2009-06-29 09:57:45.875 180 12731.12 41.25 55102.78 88888.00 2009-06-29 09:57:46.000 180 12731.15 41.30 55102.78 88888.00 2009-06-29 09:57:46.125 180 12731.10 41.30 55102.78 88888.00 2009-06-29 09:57:46.250 180 12731.08 41.25 55102.75 88888.00 2009-06-29 09:57:46.375 180 12731.15 41.23 55102.72 88888.00 2009-06-29 09:57:46.500 180 12731.12 41.15 55102.68 88888.00 2009-06-29 09:57:46.625 180 12731.10 41.20 55102.70 88888.00 2009-06-29 09:57:46.750 180 12731.05 41.27 55102.70 88888.00 2009-06-29 09:57:46.875 180 12731.05 41.23 55102.65 88888.00 2009-06-29 09:57:47.000 180 12731.05 41.12 55102.60 88888.00 2009-06-29 09:57:47.125 180 12731.05 41.12 55102.65 88888.00 2009-06-29 09:57:47.250 180 12731.08 41.20 55102.68 88888.00 2009-06-29 09:57:47.375 180 12731.15 41.17 55102.65 88888.00 2009-06-29 09:57:47.500 180 12731.10 41.20 55102.62 88888.00 2009-06-29 09:57:47.625 180 12731.05 41.17 55102.60 88888.00 2009-06-29 09:57:47.750 180 12731.10 41.20 55102.62 88888.00 2009-06-29 09:57:47.875 180 12731.15 41.17 55102.62 88888.00 2009-06-29 09:57:48.000 180 12731.12 41.15 55102.60 88888.00 2009-06-29 09:57:48.125 180 12731.08 41.17 55102.60 88888.00 2009-06-29 09:57:48.250 180 12731.12 41.23 55102.60 88888.00 2009-06-29 09:57:48.375 180 12731.23 41.23 55102.62 88888.00 2009-06-29 09:57:48.500 180 12731.27 41.25 55102.60 88888.00 2009-06-29 09:57:48.625 180 12731.25 41.27 55102.65 88888.00 2009-06-29 09:57:48.750 180 12731.17 41.23 55102.62 88888.00 2009-06-29 09:57:48.875 180 12731.17 41.17 55102.60 88888.00 2009-06-29 09:57:49.000 180 12731.20 41.15 55102.53 88888.00 2009-06-29 09:57:49.125 180 12731.23 41.23 55102.55 88888.00 2009-06-29 09:57:49.250 180 12731.30 41.25 55102.55 88888.00 2009-06-29 09:57:49.375 180 12731.33 41.27 55102.55 88888.00 2009-06-29 09:57:49.500 180 12731.33 41.33 55102.57 88888.00 2009-06-29 09:57:49.625 180 12731.27 41.25 55102.55 88888.00 2009-06-29 09:57:49.750 180 12731.25 41.23 55102.53 88888.00 2009-06-29 09:57:49.875 180 12731.17 41.17 55102.47 88888.00 2009-06-29 09:57:50.000 180 12731.25 41.17 55102.53 88888.00 2009-06-29 09:57:50.125 180 12731.33 41.23 55102.53 88888.00 2009-06-29 09:57:50.250 180 12731.27 41.27 55102.53 88888.00 2009-06-29 09:57:50.375 180 12731.25 41.25 55102.47 88888.00 2009-06-29 09:57:50.500 180 12731.25 41.20 55102.47 88888.00 2009-06-29 09:57:50.625 180 12731.27 41.20 55102.45 88888.00 2009-06-29 09:57:50.750 180 12731.38 41.30 55102.45 88888.00 2009-06-29 09:57:50.875 180 12731.40 41.30 55102.43 88888.00 2009-06-29 09:57:51.000 180 12731.38 41.27 55102.45 88888.00 2009-06-29 09:57:51.125 180 12731.38 41.27 55102.43 88888.00 2009-06-29 09:57:51.250 180 12731.35 41.25 55102.45 88888.00 2009-06-29 09:57:51.375 180 12731.33 41.27 55102.45 88888.00 2009-06-29 09:57:51.500 180 12731.35 41.33 55102.43 88888.00 2009-06-29 09:57:51.625 180 12731.45 41.35 55102.43 88888.00 2009-06-29 09:57:51.750 180 12731.42 41.33 55102.40 88888.00 2009-06-29 09:57:51.875 180 12731.48 41.27 55102.38 88888.00 2009-06-29 09:57:52.000 180 12731.48 41.30 55102.32 88888.00 2009-06-29 09:57:52.125 180 12731.42 41.23 55102.30 88888.00 2009-06-29 09:57:52.250 180 12731.38 41.23 55102.32 88888.00 2009-06-29 09:57:52.375 180 12731.48 41.30 55102.32 88888.00 2009-06-29 09:57:52.500 180 12731.52 41.27 55102.32 88888.00 2009-06-29 09:57:52.625 180 12731.48 41.25 55102.28 88888.00 2009-06-29 09:57:52.750 180 12731.52 41.30 55102.32 88888.00 2009-06-29 09:57:52.875 180 12731.50 41.33 55102.35 88888.00 2009-06-29 09:57:53.000 180 12731.48 41.35 55102.30 88888.00 2009-06-29 09:57:53.125 180 12731.48 41.30 55102.28 88888.00 2009-06-29 09:57:53.250 180 12731.50 41.30 55102.32 88888.00 2009-06-29 09:57:53.375 180 12731.58 41.33 55102.28 88888.00 2009-06-29 09:57:53.500 180 12731.65 41.40 55102.30 88888.00 2009-06-29 09:57:53.625 180 12731.73 41.42 55102.30 88888.00 2009-06-29 09:57:53.750 180 12731.65 41.45 55102.32 88888.00 2009-06-29 09:57:53.875 180 12731.58 41.40 55102.28 88888.00 2009-06-29 09:57:54.000 180 12731.65 41.38 55102.25 88888.00 2009-06-29 09:57:54.125 180 12731.75 41.40 55102.25 88888.00 2009-06-29 09:57:54.250 180 12731.67 41.33 55102.22 88888.00 2009-06-29 09:57:54.375 180 12731.60 41.30 55102.15 88888.00 2009-06-29 09:57:54.500 180 12731.60 41.27 55102.15 88888.00 2009-06-29 09:57:54.625 180 12731.65 41.33 55102.18 88888.00 2009-06-29 09:57:54.750 180 12731.73 41.35 55102.20 88888.00 2009-06-29 09:57:54.875 180 12731.73 41.35 55102.18 88888.00 2009-06-29 09:57:55.000 180 12731.73 41.30 55102.12 88888.00 2009-06-29 09:57:55.125 180 12731.75 41.25 55102.10 88888.00 2009-06-29 09:57:55.250 180 12731.77 41.27 55102.12 88888.00 2009-06-29 09:57:55.375 180 12731.88 41.33 55102.12 88888.00 2009-06-29 09:57:55.500 180 12731.92 41.42 55102.12 88888.00 2009-06-29 09:57:55.625 180 12731.88 41.40 55102.10 88888.00 2009-06-29 09:57:55.750 180 12731.85 41.35 55102.10 88888.00 2009-06-29 09:57:55.875 180 12731.88 41.27 55102.07 88888.00 2009-06-29 09:57:56.000 180 12731.88 41.33 55102.05 88888.00 2009-06-29 09:57:56.125 180 12731.88 41.40 55102.07 88888.00 2009-06-29 09:57:56.250 180 12731.88 41.40 55102.12 88888.00 2009-06-29 09:57:56.375 180 12731.85 41.40 55102.10 88888.00 2009-06-29 09:57:56.500 180 12731.85 41.38 55102.05 88888.00 2009-06-29 09:57:56.625 180 12731.90 41.40 55102.07 88888.00 2009-06-29 09:57:56.750 180 12731.92 41.38 55102.10 88888.00 2009-06-29 09:57:56.875 180 12731.95 41.30 55102.05 88888.00 2009-06-29 09:57:57.000 180 12731.95 41.35 55102.03 88888.00 2009-06-29 09:57:57.125 180 12731.92 41.40 55102.03 88888.00 2009-06-29 09:57:57.250 180 12731.92 41.45 55102.07 88888.00 2009-06-29 09:57:57.375 180 12731.92 41.45 55102.05 88888.00 2009-06-29 09:57:57.500 180 12732.00 41.40 55102.05 88888.00 2009-06-29 09:57:57.625 180 12732.00 41.42 55102.05 88888.00 2009-06-29 09:57:57.750 180 12731.98 41.40 55102.00 88888.00 2009-06-29 09:57:57.875 180 12731.98 41.42 55102.03 88888.00 2009-06-29 09:57:58.000 180 12732.00 41.40 55101.97 88888.00 2009-06-29 09:57:58.125 180 12732.05 41.38 55101.97 88888.00 2009-06-29 09:57:58.250 180 12732.10 41.40 55102.00 88888.00 2009-06-29 09:57:58.375 180 12732.08 41.38 55102.00 88888.00 2009-06-29 09:57:58.500 180 12732.02 41.40 55102.03 88888.00 2009-06-29 09:57:58.625 180 12732.12 41.50 55102.03 88888.00 2009-06-29 09:57:58.750 180 12732.20 41.55 55102.03 88888.00 2009-06-29 09:57:58.875 180 12732.15 41.45 55101.95 88888.00 2009-06-29 09:57:59.000 180 12732.12 41.35 55101.93 88888.00 2009-06-29 09:57:59.125 180 12732.08 41.40 55101.93 88888.00 2009-06-29 09:57:59.250 180 12732.05 41.40 55101.95 88888.00 2009-06-29 09:57:59.375 180 12732.08 41.45 55101.95 88888.00 2009-06-29 09:57:59.500 180 12732.17 41.48 55101.97 88888.00 2009-06-29 09:57:59.625 180 12732.23 41.45 55101.93 88888.00 2009-06-29 09:57:59.750 180 12732.23 41.40 55101.90 88888.00 2009-06-29 09:57:59.875 180 12732.20 41.40 55101.90 88888.00 2009-06-29 09:58:00.000 180 12732.23 41.48 55101.93 88888.00 2009-06-29 09:58:00.125 180 12732.33 41.48 55101.93 88888.00 2009-06-29 09:58:00.250 180 12732.30 41.40 55101.93 88888.00 2009-06-29 09:58:00.375 180 12732.38 41.45 55101.93 88888.00 2009-06-29 09:58:00.500 180 12732.30 41.40 55101.90 88888.00 2009-06-29 09:58:00.625 180 12732.23 41.40 55101.85 88888.00 2009-06-29 09:58:00.750 180 12732.17 41.45 55101.90 88888.00 2009-06-29 09:58:00.875 180 12732.23 41.48 55101.88 88888.00 2009-06-29 09:58:01.000 180 12732.33 41.45 55101.88 88888.00 2009-06-29 09:58:01.125 180 12732.40 41.48 55101.90 88888.00 2009-06-29 09:58:01.250 180 12732.38 41.45 55101.88 88888.00 2009-06-29 09:58:01.375 180 12732.35 41.48 55101.88 88888.00 2009-06-29 09:58:01.500 180 12732.33 41.50 55101.85 88888.00 2009-06-29 09:58:01.625 180 12732.27 41.45 55101.82 88888.00 2009-06-29 09:58:01.750 180 12732.30 41.45 55101.80 88888.00 2009-06-29 09:58:01.875 180 12732.27 41.45 55101.80 88888.00 2009-06-29 09:58:02.000 180 12732.27 41.50 55101.82 88888.00 2009-06-29 09:58:02.125 180 12732.30 41.52 55101.88 88888.00 2009-06-29 09:58:02.250 180 12732.33 41.48 55101.82 88888.00 2009-06-29 09:58:02.375 180 12732.27 41.42 55101.82 88888.00 2009-06-29 09:58:02.500 180 12732.25 41.38 55101.78 88888.00 2009-06-29 09:58:02.625 180 12732.27 41.40 55101.75 88888.00 2009-06-29 09:58:02.750 180 12732.30 41.45 55101.78 88888.00 2009-06-29 09:58:02.875 180 12732.33 41.48 55101.78 88888.00 2009-06-29 09:58:03.000 180 12732.25 41.45 55101.75 88888.00 2009-06-29 09:58:03.125 180 12732.25 41.38 55101.72 88888.00 2009-06-29 09:58:03.250 180 12732.27 41.38 55101.78 88888.00 2009-06-29 09:58:03.375 180 12732.38 41.45 55101.80 88888.00 2009-06-29 09:58:03.500 180 12732.38 41.48 55101.80 88888.00 2009-06-29 09:58:03.625 180 12732.33 41.45 55101.78 88888.00 2009-06-29 09:58:03.750 180 12732.25 41.40 55101.72 88888.00 2009-06-29 09:58:03.875 180 12732.27 41.42 55101.72 88888.00 2009-06-29 09:58:04.000 180 12732.38 41.45 55101.72 88888.00 2009-06-29 09:58:04.125 180 12732.40 41.40 55101.70 88888.00 2009-06-29 09:58:04.250 180 12732.33 41.38 55101.70 88888.00 2009-06-29 09:58:04.375 180 12732.27 41.45 55101.72 88888.00 2009-06-29 09:58:04.500 180 12732.35 41.52 55101.78 88888.00 2009-06-29 09:58:04.625 180 12732.48 41.52 55101.80 88888.00 2009-06-29 09:58:04.750 180 12732.40 41.40 55101.70 88888.00 2009-06-29 09:58:04.875 180 12732.27 41.30 55101.68 88888.00 2009-06-29 09:58:05.000 180 12732.23 41.42 55101.70 88888.00 2009-06-29 09:58:05.125 180 12732.33 41.45 55101.72 88888.00 2009-06-29 09:58:05.250 180 12732.30 41.42 55101.70 88888.00 2009-06-29 09:58:05.375 180 12732.30 41.38 55101.68 88888.00 2009-06-29 09:58:05.500 180 12732.35 41.35 55101.68 88888.00 2009-06-29 09:58:05.625 180 12732.35 41.45 55101.70 88888.00 2009-06-29 09:58:05.750 180 12732.27 41.35 55101.68 88888.00 2009-06-29 09:58:05.875 180 12732.35 41.33 55101.70 88888.00 2009-06-29 09:58:06.000 180 12732.38 41.35 55101.68 88888.00 2009-06-29 09:58:06.125 180 12732.30 41.38 55101.68 88888.00 2009-06-29 09:58:06.250 180 12732.40 41.42 55101.72 88888.00 2009-06-29 09:58:06.375 180 12732.45 41.42 55101.68 88888.00 2009-06-29 09:58:06.500 180 12732.42 41.33 55101.65 88888.00 2009-06-29 09:58:06.625 180 12732.42 41.35 55101.65 88888.00 2009-06-29 09:58:06.750 180 12732.45 41.40 55101.68 88888.00 2009-06-29 09:58:06.875 180 12732.42 41.40 55101.68 88888.00 2009-06-29 09:58:07.000 180 12732.40 41.35 55101.68 88888.00 2009-06-29 09:58:07.125 180 12732.35 41.38 55101.65 88888.00 2009-06-29 09:58:07.250 180 12732.38 41.40 55101.68 88888.00 2009-06-29 09:58:07.375 180 12732.40 41.45 55101.68 88888.00 2009-06-29 09:58:07.500 180 12732.35 41.40 55101.65 88888.00 2009-06-29 09:58:07.625 180 12732.33 41.45 55101.65 88888.00 2009-06-29 09:58:07.750 180 12732.30 41.48 55101.68 88888.00 2009-06-29 09:58:07.875 180 12732.25 41.40 55101.65 88888.00 2009-06-29 09:58:08.000 180 12732.27 41.38 55101.62 88888.00 2009-06-29 09:58:08.125 180 12732.33 41.45 55101.62 88888.00 2009-06-29 09:58:08.250 180 12732.25 41.42 55101.62 88888.00 2009-06-29 09:58:08.375 180 12732.23 41.38 55101.60 88888.00 2009-06-29 09:58:08.500 180 12732.25 41.45 55101.62 88888.00 2009-06-29 09:58:08.625 180 12732.33 41.45 55101.62 88888.00 2009-06-29 09:58:08.750 180 12732.27 41.40 55101.62 88888.00 2009-06-29 09:58:08.875 180 12732.25 41.40 55101.62 88888.00 2009-06-29 09:58:09.000 180 12732.30 41.48 55101.62 88888.00 2009-06-29 09:58:09.125 180 12732.27 41.45 55101.62 88888.00 2009-06-29 09:58:09.250 180 12732.25 41.38 55101.62 88888.00 2009-06-29 09:58:09.375 180 12732.27 41.45 55101.60 88888.00 2009-06-29 09:58:09.500 180 12732.20 41.45 55101.60 88888.00 2009-06-29 09:58:09.625 180 12732.23 41.40 55101.60 88888.00 2009-06-29 09:58:09.750 180 12732.30 41.45 55101.60 88888.00 2009-06-29 09:58:09.875 180 12732.27 41.38 55101.57 88888.00 2009-06-29 09:58:10.000 180 12732.20 41.35 55101.57 88888.00 2009-06-29 09:58:10.125 180 12732.20 41.40 55101.60 88888.00 2009-06-29 09:58:10.250 180 12732.25 41.40 55101.60 88888.00 2009-06-29 09:58:10.375 180 12732.27 41.42 55101.57 88888.00 2009-06-29 09:58:10.500 180 12732.27 41.42 55101.57 88888.00 2009-06-29 09:58:10.625 180 12732.33 41.42 55101.57 88888.00 2009-06-29 09:58:10.750 180 12732.27 41.35 55101.57 88888.00 2009-06-29 09:58:10.875 180 12732.12 41.35 55101.57 88888.00 2009-06-29 09:58:11.000 180 12732.20 41.40 55101.57 88888.00 2009-06-29 09:58:11.125 180 12732.23 41.42 55101.55 88888.00 2009-06-29 09:58:11.250 180 12732.17 41.35 55101.55 88888.00 2009-06-29 09:58:11.375 180 12732.20 41.35 55101.53 88888.00 2009-06-29 09:58:11.500 180 12732.27 41.33 55101.53 88888.00 2009-06-29 09:58:11.625 180 12732.38 41.35 55101.53 88888.00 2009-06-29 09:58:11.750 180 12732.38 41.30 55101.53 88888.00 2009-06-29 09:58:11.875 180 12732.38 41.35 55101.53 88888.00 2009-06-29 09:58:12.000 180 12732.35 41.38 55101.50 88888.00 2009-06-29 09:58:12.125 180 12732.27 41.35 55101.47 88888.00 2009-06-29 09:58:12.250 180 12732.30 41.38 55101.53 88888.00 2009-06-29 09:58:12.375 180 12732.38 41.42 55101.55 88888.00 2009-06-29 09:58:12.500 180 12732.40 41.48 55101.57 88888.00 2009-06-29 09:58:12.625 180 12732.42 41.45 55101.55 88888.00 2009-06-29 09:58:12.750 180 12732.42 41.45 55101.53 88888.00 2009-06-29 09:58:12.875 180 12732.48 41.45 55101.47 88888.00 2009-06-29 09:58:13.000 180 12732.45 41.40 55101.47 88888.00 2009-06-29 09:58:13.125 180 12732.42 41.35 55101.45 88888.00 2009-06-29 09:58:13.250 180 12732.42 41.35 55101.45 88888.00 2009-06-29 09:58:13.375 180 12732.48 41.40 55101.47 88888.00 2009-06-29 09:58:13.500 180 12732.38 41.38 55101.47 88888.00 2009-06-29 09:58:13.625 180 12732.33 41.30 55101.47 88888.00 2009-06-29 09:58:13.750 180 12732.33 41.33 55101.47 88888.00 2009-06-29 09:58:13.875 180 12732.40 41.48 55101.50 88888.00 2009-06-29 09:58:14.000 180 12732.50 41.50 55101.50 88888.00 2009-06-29 09:58:14.125 180 12732.40 41.35 55101.47 88888.00 2009-06-29 09:58:14.250 180 12732.25 41.25 55101.40 88888.00 2009-06-29 09:58:14.375 180 12732.25 41.25 55101.43 88888.00 2009-06-29 09:58:14.500 180 12732.33 41.35 55101.45 88888.00 2009-06-29 09:58:14.625 180 12732.42 41.38 55101.47 88888.00 2009-06-29 09:58:14.750 180 12732.42 41.38 55101.47 88888.00 2009-06-29 09:58:14.875 180 12732.38 41.35 55101.43 88888.00 2009-06-29 09:58:15.000 180 12732.40 41.35 55101.45 88888.00 2009-06-29 09:58:15.125 180 12732.38 41.30 55101.45 88888.00 2009-06-29 09:58:15.250 180 12732.45 41.33 55101.40 88888.00 2009-06-29 09:58:15.375 180 12732.48 41.40 55101.43 88888.00 2009-06-29 09:58:15.500 180 12732.55 41.40 55101.43 88888.00 2009-06-29 09:58:15.625 180 12732.52 41.38 55101.43 88888.00 2009-06-29 09:58:15.750 180 12732.50 41.42 55101.45 88888.00 2009-06-29 09:58:15.875 180 12732.45 41.38 55101.43 88888.00 2009-06-29 09:58:16.000 180 12732.40 41.27 55101.38 88888.00 2009-06-29 09:58:16.125 180 12732.45 41.30 55101.40 88888.00 2009-06-29 09:58:16.250 180 12732.52 41.38 55101.43 88888.00 2009-06-29 09:58:16.375 180 12732.52 41.35 55101.40 88888.00 2009-06-29 09:58:16.500 180 12732.48 41.35 55101.38 88888.00 2009-06-29 09:58:16.625 180 12732.40 41.33 55101.38 88888.00 2009-06-29 09:58:16.750 180 12732.30 41.33 55101.38 88888.00 2009-06-29 09:58:16.875 180 12732.40 41.40 55101.38 88888.00 2009-06-29 09:58:17.000 180 12732.48 41.25 55101.30 88888.00 2009-06-29 09:58:17.125 180 12732.40 41.23 55101.30 88888.00 2009-06-29 09:58:17.250 180 12732.38 41.33 55101.38 88888.00 2009-06-29 09:58:17.375 180 12732.40 41.40 55101.43 88888.00 2009-06-29 09:58:17.500 180 12732.40 41.30 55101.38 88888.00 2009-06-29 09:58:17.625 180 12732.38 41.25 55101.32 88888.00 2009-06-29 09:58:17.750 180 12732.38 41.25 55101.35 88888.00 2009-06-29 09:58:17.875 180 12732.40 41.25 55101.35 88888.00 2009-06-29 09:58:18.000 180 12732.38 41.33 55101.35 88888.00 2009-06-29 09:58:18.125 180 12732.38 41.25 55101.30 88888.00 2009-06-29 09:58:18.250 180 12732.38 41.20 55101.30 88888.00 2009-06-29 09:58:18.375 180 12732.42 41.27 55101.28 88888.00 2009-06-29 09:58:18.500 180 12732.38 41.25 55101.28 88888.00 2009-06-29 09:58:18.625 180 12732.38 41.25 55101.30 88888.00 2009-06-29 09:58:18.750 180 12732.42 41.30 55101.30 88888.00 2009-06-29 09:58:18.875 180 12732.38 41.33 55101.28 88888.00 2009-06-29 09:58:19.000 180 12732.42 41.35 55101.30 88888.00 2009-06-29 09:58:19.125 180 12732.45 41.38 55101.30 88888.00 2009-06-29 09:58:19.250 180 12732.40 41.27 55101.28 88888.00 2009-06-29 09:58:19.375 180 12732.40 41.30 55101.25 88888.00 2009-06-29 09:58:19.500 180 12732.40 41.33 55101.28 88888.00 2009-06-29 09:58:19.625 180 12732.38 41.30 55101.28 88888.00 2009-06-29 09:58:19.750 180 12732.33 41.23 55101.25 88888.00 2009-06-29 09:58:19.875 180 12732.38 41.27 55101.25 88888.00 2009-06-29 09:58:20.000 180 12732.40 41.23 55101.22 88888.00 2009-06-29 09:58:20.125 180 12732.35 41.20 55101.22 88888.00 2009-06-29 09:58:20.250 180 12732.33 41.25 55101.22 88888.00 2009-06-29 09:58:20.375 180 12732.33 41.23 55101.20 88888.00 2009-06-29 09:58:20.500 180 12732.30 41.25 55101.25 88888.00 2009-06-29 09:58:20.625 180 12732.33 41.25 55101.22 88888.00 2009-06-29 09:58:20.750 180 12732.35 41.25 55101.20 88888.00 2009-06-29 09:58:20.875 180 12732.38 41.23 55101.22 88888.00 2009-06-29 09:58:21.000 180 12732.42 41.23 55101.20 88888.00 2009-06-29 09:58:21.125 180 12732.40 41.25 55101.20 88888.00 2009-06-29 09:58:21.250 180 12732.38 41.20 55101.20 88888.00 2009-06-29 09:58:21.375 180 12732.35 41.20 55101.20 88888.00 2009-06-29 09:58:21.500 180 12732.33 41.23 55101.20 88888.00 2009-06-29 09:58:21.625 180 12732.33 41.20 55101.20 88888.00 2009-06-29 09:58:21.750 180 12732.35 41.20 55101.18 88888.00 2009-06-29 09:58:21.875 180 12732.38 41.27 55101.20 88888.00 2009-06-29 09:58:22.000 180 12732.33 41.23 55101.15 88888.00 2009-06-29 09:58:22.125 180 12732.33 41.15 55101.18 88888.00 2009-06-29 09:58:22.250 180 12732.35 41.15 55101.15 88888.00 2009-06-29 09:58:22.375 180 12732.38 41.17 55101.12 88888.00 2009-06-29 09:58:22.500 180 12732.35 41.15 55101.12 88888.00 2009-06-29 09:58:22.625 180 12732.42 41.15 55101.12 88888.00 2009-06-29 09:58:22.750 180 12732.50 41.20 55101.10 88888.00 2009-06-29 09:58:22.875 180 12732.42 41.10 55101.10 88888.00 2009-06-29 09:58:23.000 180 12732.33 41.10 55101.10 88888.00 2009-06-29 09:58:23.125 180 12732.38 41.12 55101.15 88888.00 2009-06-29 09:58:23.250 180 12732.38 41.20 55101.15 88888.00 2009-06-29 09:58:23.375 180 12732.35 41.25 55101.15 88888.00 2009-06-29 09:58:23.500 180 12732.35 41.23 55101.12 88888.00 2009-06-29 09:58:23.625 180 12732.27 41.05 55101.07 88888.00 2009-06-29 09:58:23.750 180 12732.33 41.12 55101.12 88888.00 2009-06-29 09:58:23.875 180 12732.45 41.25 55101.15 88888.00 2009-06-29 09:58:24.000 180 12732.42 41.25 55101.15 88888.00 2009-06-29 09:58:24.125 180 12732.38 41.20 55101.12 88888.00 2009-06-29 09:58:24.250 180 12732.25 41.10 55101.07 88888.00 2009-06-29 09:58:24.375 180 12732.35 41.17 55101.10 88888.00 2009-06-29 09:58:24.500 180 12732.30 41.20 55101.10 88888.00 2009-06-29 09:58:24.625 180 12732.27 41.20 55101.10 88888.00 2009-06-29 09:58:24.750 180 12732.27 41.17 55101.07 88888.00 2009-06-29 09:58:24.875 180 12732.25 41.15 55101.05 88888.00 2009-06-29 09:58:25.000 180 12732.17 41.10 55101.03 88888.00 2009-06-29 09:58:25.125 180 12732.15 41.10 55101.03 88888.00 2009-06-29 09:58:25.250 180 12732.15 41.15 55101.07 88888.00 2009-06-29 09:58:25.375 180 12732.25 41.12 55101.07 88888.00 2009-06-29 09:58:25.500 180 12732.20 41.08 55101.03 88888.00 2009-06-29 09:58:25.625 180 12732.17 41.02 55101.00 88888.00 2009-06-29 09:58:25.750 180 12732.20 41.08 55101.03 88888.00 2009-06-29 09:58:25.875 180 12732.27 41.10 55101.05 88888.00 2009-06-29 09:58:26.000 180 12732.33 41.10 55101.03 88888.00 2009-06-29 09:58:26.125 180 12732.30 41.05 55101.03 88888.00 2009-06-29 09:58:26.250 180 12732.23 41.08 55101.05 88888.00 2009-06-29 09:58:26.375 180 12732.27 41.10 55101.03 88888.00 2009-06-29 09:58:26.500 180 12732.30 41.10 55101.03 88888.00 2009-06-29 09:58:26.625 180 12732.25 41.05 55101.00 88888.00 2009-06-29 09:58:26.750 180 12732.15 41.08 55101.03 88888.00 2009-06-29 09:58:26.875 180 12732.12 41.15 55101.07 88888.00 2009-06-29 09:58:27.000 180 12732.15 41.17 55101.03 88888.00 2009-06-29 09:58:27.125 180 12732.25 41.17 55101.05 88888.00 2009-06-29 09:58:27.250 180 12732.30 41.23 55101.05 88888.00 2009-06-29 09:58:27.375 180 12732.33 41.20 55101.03 88888.00 2009-06-29 09:58:27.500 180 12732.17 41.17 55101.00 88888.00 2009-06-29 09:58:27.625 180 12732.08 41.05 55101.00 88888.00 2009-06-29 09:58:27.750 180 12732.15 41.08 55101.00 88888.00 2009-06-29 09:58:27.875 180 12732.15 41.10 55100.97 88888.00 2009-06-29 09:58:28.000 180 12732.17 41.10 55100.97 88888.00 2009-06-29 09:58:28.125 180 12732.17 41.08 55100.95 88888.00 2009-06-29 09:58:28.250 180 12732.17 41.00 55100.93 88888.00 2009-06-29 09:58:28.375 180 12732.23 40.98 55100.90 88888.00 2009-06-29 09:58:28.500 180 12732.12 40.92 55100.90 88888.00 2009-06-29 09:58:28.625 180 12732.23 41.02 55100.93 88888.00 2009-06-29 09:58:28.750 180 12732.33 41.12 55100.97 88888.00 2009-06-29 09:58:28.875 180 12732.27 41.10 55101.00 88888.00 2009-06-29 09:58:29.000 180 12732.20 41.02 55100.93 88888.00 2009-06-29 09:58:29.125 180 12732.12 40.98 55100.93 88888.00 2009-06-29 09:58:29.250 180 12732.12 41.00 55100.95 88888.00 2009-06-29 09:58:29.375 180 12732.17 41.05 55100.93 88888.00 2009-06-29 09:58:29.500 180 12732.15 41.02 55100.93 88888.00 2009-06-29 09:58:29.625 180 12732.12 40.98 55100.90 88888.00 2009-06-29 09:58:29.750 180 12732.10 40.98 55100.90 88888.00 2009-06-29 09:58:29.875 180 12732.17 41.08 55100.93 88888.00 2009-06-29 09:58:30.000 180 12732.27 41.12 55100.95 88888.00 2009-06-29 09:58:30.125 180 12732.23 41.17 55100.97 88888.00 2009-06-29 09:58:30.250 180 12732.15 41.05 55100.93 88888.00 2009-06-29 09:58:30.375 180 12732.12 40.98 55100.88 88888.00 2009-06-29 09:58:30.500 180 12732.12 41.00 55100.88 88888.00 2009-06-29 09:58:30.625 180 12732.08 41.00 55100.85 88888.00 2009-06-29 09:58:30.750 180 12732.05 40.95 55100.88 88888.00 2009-06-29 09:58:30.875 180 12732.10 41.00 55100.88 88888.00 2009-06-29 09:58:31.000 180 12732.12 41.00 55100.85 88888.00 2009-06-29 09:58:31.125 180 12732.12 41.00 55100.85 88888.00 2009-06-29 09:58:31.250 180 12732.08 41.00 55100.88 88888.00 2009-06-29 09:58:31.375 180 12732.02 41.05 55100.85 88888.00 2009-06-29 09:58:31.500 180 12732.05 40.98 55100.82 88888.00 2009-06-29 09:58:31.625 180 12732.10 40.98 55100.85 88888.00 2009-06-29 09:58:31.750 180 12732.10 40.98 55100.82 88888.00 2009-06-29 09:58:31.875 180 12732.10 41.02 55100.82 88888.00 2009-06-29 09:58:32.000 180 12732.05 41.00 55100.85 88888.00 2009-06-29 09:58:32.125 180 12732.08 41.00 55100.85 88888.00 2009-06-29 09:58:32.250 180 12732.12 41.00 55100.85 88888.00 2009-06-29 09:58:32.375 180 12732.12 41.05 55100.82 88888.00 2009-06-29 09:58:32.500 180 12732.08 41.02 55100.82 88888.00 2009-06-29 09:58:32.625 180 12732.02 41.00 55100.80 88888.00 2009-06-29 09:58:32.750 180 12732.02 40.90 55100.80 88888.00 2009-06-29 09:58:32.875 180 12732.00 40.95 55100.82 88888.00 2009-06-29 09:58:33.000 180 12731.98 40.92 55100.80 88888.00 2009-06-29 09:58:33.125 180 12732.00 40.92 55100.78 88888.00 2009-06-29 09:58:33.250 180 12731.95 40.95 55100.78 88888.00 2009-06-29 09:58:33.375 180 12731.92 40.90 55100.75 88888.00 2009-06-29 09:58:33.500 180 12731.92 40.88 55100.78 88888.00 2009-06-29 09:58:33.625 180 12732.02 40.95 55100.80 88888.00 2009-06-29 09:58:33.750 180 12732.05 40.98 55100.78 88888.00 2009-06-29 09:58:33.875 180 12732.00 41.00 55100.78 88888.00 2009-06-29 09:58:34.000 180 12732.00 41.00 55100.78 88888.00 2009-06-29 09:58:34.125 180 12731.92 41.00 55100.78 88888.00 2009-06-29 09:58:34.250 180 12731.90 40.95 55100.72 88888.00 2009-06-29 09:58:34.375 180 12731.92 40.98 55100.75 88888.00 2009-06-29 09:58:34.500 180 12731.92 40.98 55100.78 88888.00 2009-06-29 09:58:34.625 180 12731.98 41.05 55100.78 88888.00 2009-06-29 09:58:34.750 180 12731.95 41.02 55100.75 88888.00 2009-06-29 09:58:34.875 180 12731.92 40.98 55100.78 88888.00 2009-06-29 09:58:35.000 180 12731.95 41.02 55100.75 88888.00 2009-06-29 09:58:35.125 180 12731.92 41.02 55100.75 88888.00 2009-06-29 09:58:35.250 180 12731.92 41.02 55100.75 88888.00 2009-06-29 09:58:35.375 180 12731.95 41.02 55100.70 88888.00 2009-06-29 09:58:35.500 180 12731.95 41.00 55100.70 88888.00 2009-06-29 09:58:35.625 180 12731.92 40.95 55100.72 88888.00 2009-06-29 09:58:35.750 180 12731.92 40.92 55100.70 88888.00 2009-06-29 09:58:35.875 180 12731.95 41.05 55100.72 88888.00 2009-06-29 09:58:36.000 180 12731.92 41.02 55100.70 88888.00 2009-06-29 09:58:36.125 180 12731.85 40.95 55100.68 88888.00 2009-06-29 09:58:36.250 180 12731.75 40.90 55100.68 88888.00 2009-06-29 09:58:36.375 180 12731.73 40.90 55100.68 88888.00 2009-06-29 09:58:36.500 180 12731.77 40.98 55100.70 88888.00 2009-06-29 09:58:36.625 180 12731.83 41.00 55100.68 88888.00 2009-06-29 09:58:36.750 180 12731.85 41.00 55100.68 88888.00 2009-06-29 09:58:36.875 180 12731.90 41.02 55100.68 88888.00 2009-06-29 09:58:37.000 180 12731.92 41.10 55100.68 88888.00 2009-06-29 09:58:37.125 180 12731.88 41.05 55100.68 88888.00 2009-06-29 09:58:37.250 180 12731.85 41.05 55100.65 88888.00 2009-06-29 09:58:37.375 180 12731.90 41.05 55100.62 88888.00 2009-06-29 09:58:37.500 180 12731.85 41.00 55100.60 88888.00 2009-06-29 09:58:37.625 180 12731.85 41.02 55100.60 88888.00 2009-06-29 09:58:37.750 180 12731.83 41.08 55100.62 88888.00 2009-06-29 09:58:37.875 180 12731.80 41.05 55100.60 88888.00 2009-06-29 09:58:38.000 180 12731.77 41.02 55100.60 88888.00 2009-06-29 09:58:38.125 180 12731.77 41.02 55100.60 88888.00 2009-06-29 09:58:38.250 180 12731.75 41.02 55100.60 88888.00 2009-06-29 09:58:38.375 180 12731.83 41.08 55100.60 88888.00 2009-06-29 09:58:38.500 180 12731.80 41.02 55100.57 88888.00 2009-06-29 09:58:38.625 180 12731.77 41.08 55100.57 88888.00 2009-06-29 09:58:38.750 180 12731.85 41.17 55100.60 88888.00 2009-06-29 09:58:38.875 180 12731.88 41.15 55100.57 88888.00 2009-06-29 09:58:39.000 180 12731.88 41.17 55100.55 88888.00 2009-06-29 09:58:39.125 180 12731.80 41.17 55100.53 88888.00 2009-06-29 09:58:39.250 180 12731.83 41.17 55100.53 88888.00 2009-06-29 09:58:39.375 180 12731.83 41.12 55100.50 88888.00 2009-06-29 09:58:39.500 180 12731.83 41.12 55100.53 88888.00 2009-06-29 09:58:39.625 180 12731.85 41.17 55100.53 88888.00 2009-06-29 09:58:39.750 180 12731.88 41.15 55100.55 88888.00 2009-06-29 09:58:39.875 180 12731.85 41.23 55100.55 88888.00 2009-06-29 09:58:40.000 180 12731.88 41.25 55100.50 88888.00 2009-06-29 09:58:40.125 180 12731.85 41.25 55100.50 88888.00 2009-06-29 09:58:40.250 180 12731.83 41.25 55100.53 88888.00 2009-06-29 09:58:40.375 180 12731.83 41.30 55100.50 88888.00 2009-06-29 09:58:40.500 180 12731.85 41.25 55100.47 88888.00 2009-06-29 09:58:40.625 180 12731.88 41.27 55100.45 88888.00 2009-06-29 09:58:40.750 180 12731.83 41.25 55100.43 88888.00 2009-06-29 09:58:40.875 180 12731.80 41.30 55100.47 88888.00 2009-06-29 09:58:41.000 180 12731.83 41.35 55100.45 88888.00 2009-06-29 09:58:41.125 180 12731.83 41.35 55100.47 88888.00 2009-06-29 09:58:41.250 180 12731.83 41.40 55100.45 88888.00 2009-06-29 09:58:41.375 180 12731.80 41.38 55100.43 88888.00 2009-06-29 09:58:41.500 180 12731.75 41.30 55100.38 88888.00 2009-06-29 09:58:41.625 180 12731.75 41.38 55100.43 88888.00 2009-06-29 09:58:41.750 180 12731.83 41.45 55100.43 88888.00 2009-06-29 09:58:41.875 180 12731.92 41.40 55100.40 88888.00 2009-06-29 09:58:42.000 180 12731.90 41.42 55100.40 88888.00 2009-06-29 09:58:42.125 180 12731.83 41.55 55100.40 88888.00 2009-06-29 09:58:42.250 180 12731.77 41.52 55100.43 88888.00 2009-06-29 09:58:42.375 180 12731.77 41.48 55100.38 88888.00 2009-06-29 09:58:42.500 180 12731.80 41.48 55100.38 88888.00 2009-06-29 09:58:42.625 180 12731.88 41.52 55100.38 88888.00 2009-06-29 09:58:42.750 180 12731.85 41.52 55100.35 88888.00 2009-06-29 09:58:42.875 180 12731.83 41.50 55100.32 88888.00 2009-06-29 09:58:43.000 180 12731.83 41.50 55100.32 88888.00 2009-06-29 09:58:43.125 180 12731.77 41.50 55100.32 88888.00 2009-06-29 09:58:43.250 180 12731.77 41.52 55100.35 88888.00 2009-06-29 09:58:43.375 180 12731.88 41.55 55100.32 88888.00 2009-06-29 09:58:43.500 180 12731.98 41.58 55100.30 88888.00 2009-06-29 09:58:43.625 180 12731.92 41.55 55100.30 88888.00 2009-06-29 09:58:43.750 180 12731.88 41.58 55100.25 88888.00 2009-06-29 09:58:43.875 180 12731.88 41.65 55100.30 88888.00 2009-06-29 09:58:44.000 180 12731.88 41.58 55100.20 88888.00 2009-06-29 09:58:44.125 180 12731.85 41.58 55100.20 88888.00 2009-06-29 09:58:44.250 180 12731.80 41.62 55100.22 88888.00 2009-06-29 09:58:44.375 180 12731.90 41.67 55100.25 88888.00 2009-06-29 09:58:44.500 180 12731.98 41.70 55100.20 88888.00 2009-06-29 09:58:44.625 180 12732.02 41.70 55100.22 88888.00 2009-06-29 09:58:44.750 180 12731.98 41.65 55100.20 88888.00 2009-06-29 09:58:44.875 180 12731.92 41.67 55100.20 88888.00 2009-06-29 09:58:45.000 180 12731.95 41.75 55100.22 88888.00 2009-06-29 09:58:45.125 180 12732.00 41.80 55100.22 88888.00 2009-06-29 09:58:45.250 180 12731.95 41.77 55100.20 88888.00 2009-06-29 09:58:45.375 180 12731.90 41.75 55100.20 88888.00 2009-06-29 09:58:45.500 180 12731.92 41.77 55100.22 88888.00 2009-06-29 09:58:45.625 180 12731.95 41.77 55100.22 88888.00 2009-06-29 09:58:45.750 180 12731.92 41.83 55100.20 88888.00 2009-06-29 09:58:45.875 180 12731.98 41.88 55100.22 88888.00 2009-06-29 09:58:46.000 180 12732.02 41.92 55100.20 88888.00 2009-06-29 09:58:46.125 180 12731.98 41.90 55100.18 88888.00 2009-06-29 09:58:46.250 180 12731.92 41.85 55100.15 88888.00 2009-06-29 09:58:46.375 180 12731.95 41.83 55100.12 88888.00 2009-06-29 09:58:46.500 180 12731.98 41.92 55100.15 88888.00 2009-06-29 09:58:46.625 180 12731.98 42.00 55100.18 88888.00 2009-06-29 09:58:46.750 180 12731.95 42.00 55100.18 88888.00 2009-06-29 09:58:46.875 180 12732.00 42.00 55100.12 88888.00 2009-06-29 09:58:47.000 180 12732.02 42.00 55100.07 88888.00 2009-06-29 09:58:47.125 180 12731.98 41.98 55100.05 88888.00 2009-06-29 09:58:47.250 180 12731.88 42.02 55100.12 88888.00 2009-06-29 09:58:47.375 180 12731.90 42.02 55100.10 88888.00 2009-06-29 09:58:47.500 180 12731.88 42.02 55100.05 88888.00 2009-06-29 09:58:47.625 180 12731.90 42.12 55100.07 88888.00 2009-06-29 09:58:47.750 180 12731.90 42.12 55100.05 88888.00 2009-06-29 09:58:47.875 180 12731.92 42.12 55100.07 88888.00 2009-06-29 09:58:48.000 180 12731.88 42.08 55100.00 88888.00 2009-06-29 09:58:48.125 180 12731.88 42.10 55100.03 88888.00 2009-06-29 09:58:48.250 180 12731.90 42.20 55100.05 88888.00 2009-06-29 09:58:48.375 180 12731.98 42.23 55100.05 88888.00 2009-06-29 09:58:48.500 180 12732.02 42.23 55100.05 88888.00 2009-06-29 09:58:48.625 180 12732.05 42.17 55100.03 88888.00 2009-06-29 09:58:48.750 180 12731.95 42.12 55100.00 88888.00 2009-06-29 09:58:48.875 180 12731.95 42.10 55099.97 88888.00 2009-06-29 09:58:49.000 180 12732.00 42.20 55099.95 88888.00 2009-06-29 09:58:49.125 180 12732.00 42.27 55099.97 88888.00 2009-06-29 09:58:49.250 180 12731.95 42.25 55099.97 88888.00 2009-06-29 09:58:49.375 180 12731.95 42.25 55100.00 88888.00 2009-06-29 09:58:49.500 180 12731.92 42.27 55099.95 88888.00 2009-06-29 09:58:49.625 180 12731.83 42.15 55099.95 88888.00 2009-06-29 09:58:49.750 180 12731.88 42.17 55099.93 88888.00 2009-06-29 09:58:49.875 180 12731.98 42.27 55099.95 88888.00 2009-06-29 09:58:50.000 180 12732.05 42.33 55099.95 88888.00 2009-06-29 09:58:50.125 180 12732.08 42.35 55099.93 88888.00 2009-06-29 09:58:50.250 180 12732.05 42.30 55099.93 88888.00 2009-06-29 09:58:50.375 180 12732.12 42.38 55099.93 88888.00 2009-06-29 09:58:50.500 180 12732.20 42.40 55099.90 88888.00 2009-06-29 09:58:50.625 180 12732.17 42.33 55099.90 88888.00 2009-06-29 09:58:50.750 180 12732.17 42.40 55099.90 88888.00 2009-06-29 09:58:50.875 180 12732.12 42.40 55099.88 88888.00 2009-06-29 09:58:51.000 180 12732.10 42.40 55099.88 88888.00 2009-06-29 09:58:51.125 180 12732.15 42.45 55099.90 88888.00 2009-06-29 09:58:51.250 180 12732.15 42.40 55099.85 88888.00 2009-06-29 09:58:51.375 180 12732.10 42.35 55099.82 88888.00 2009-06-29 09:58:51.500 180 12732.10 42.35 55099.80 88888.00 2009-06-29 09:58:51.625 180 12732.15 42.42 55099.82 88888.00 2009-06-29 09:58:51.750 180 12732.10 42.50 55099.82 88888.00 2009-06-29 09:58:51.875 180 12732.05 42.48 55099.80 88888.00 2009-06-29 09:58:52.000 180 12732.05 42.48 55099.78 88888.00 2009-06-29 09:58:52.125 180 12732.15 42.58 55099.82 88888.00 2009-06-29 09:58:52.250 180 12732.12 42.55 55099.80 88888.00 2009-06-29 09:58:52.375 180 12732.15 42.55 55099.78 88888.00 2009-06-29 09:58:52.500 180 12732.15 42.52 55099.75 88888.00 2009-06-29 09:58:52.625 180 12732.12 42.50 55099.75 88888.00 2009-06-29 09:58:52.750 180 12732.12 42.55 55099.78 88888.00 2009-06-29 09:58:52.875 180 12732.12 42.52 55099.75 88888.00 2009-06-29 09:58:53.000 180 12732.10 42.58 55099.72 88888.00 2009-06-29 09:58:53.125 180 12732.17 42.60 55099.70 88888.00 2009-06-29 09:58:53.250 180 12732.17 42.62 55099.68 88888.00 2009-06-29 09:58:53.375 180 12732.23 42.67 55099.70 88888.00 2009-06-29 09:58:53.500 180 12732.23 42.67 55099.70 88888.00 2009-06-29 09:58:53.625 180 12732.17 42.62 55099.68 88888.00 2009-06-29 09:58:53.750 180 12732.12 42.62 55099.70 88888.00 2009-06-29 09:58:53.875 180 12732.20 42.77 55099.72 88888.00 2009-06-29 09:58:54.000 180 12732.27 42.85 55099.70 88888.00 2009-06-29 09:58:54.125 180 12732.25 42.75 55099.65 88888.00 2009-06-29 09:58:54.250 180 12732.17 42.67 55099.62 88888.00 2009-06-29 09:58:54.375 180 12732.17 42.67 55099.60 88888.00 2009-06-29 09:58:54.500 180 12732.20 42.67 55099.62 88888.00 2009-06-29 09:58:54.625 180 12732.25 42.70 55099.65 88888.00 2009-06-29 09:58:54.750 180 12732.25 42.73 55099.62 88888.00 2009-06-29 09:58:54.875 180 12732.27 42.83 55099.62 88888.00 2009-06-29 09:58:55.000 180 12732.30 42.85 55099.60 88888.00 2009-06-29 09:58:55.125 180 12732.23 42.88 55099.60 88888.00 2009-06-29 09:58:55.250 180 12732.25 42.95 55099.65 88888.00 2009-06-29 09:58:55.375 180 12732.35 42.95 55099.65 88888.00 2009-06-29 09:58:55.500 180 12732.38 42.90 55099.60 88888.00 2009-06-29 09:58:55.625 180 12732.35 42.88 55099.60 88888.00 2009-06-29 09:58:55.750 180 12732.30 42.90 55099.55 88888.00 2009-06-29 09:58:55.875 180 12732.30 42.88 55099.55 88888.00 2009-06-29 09:58:56.000 180 12732.30 42.90 55099.55 88888.00 2009-06-29 09:58:56.125 180 12732.27 42.83 55099.55 88888.00 2009-06-29 09:58:56.250 180 12732.17 42.85 55099.55 88888.00 2009-06-29 09:58:56.375 180 12732.20 42.90 55099.55 88888.00 2009-06-29 09:58:56.500 180 12732.20 42.90 55099.53 88888.00 2009-06-29 09:58:56.625 180 12732.20 42.88 55099.50 88888.00 2009-06-29 09:58:56.750 180 12732.23 42.95 55099.53 88888.00 2009-06-29 09:58:56.875 180 12732.27 43.02 55099.55 88888.00 2009-06-29 09:58:57.000 180 12732.23 42.95 55099.53 88888.00 2009-06-29 09:58:57.125 180 12732.15 42.92 55099.50 88888.00 2009-06-29 09:58:57.250 180 12732.15 42.98 55099.47 88888.00 2009-06-29 09:58:57.375 180 12732.23 43.00 55099.50 88888.00 2009-06-29 09:58:57.500 180 12732.23 43.05 55099.50 88888.00 2009-06-29 09:58:57.625 180 12732.20 43.00 55099.47 88888.00 2009-06-29 09:58:57.750 180 12732.23 42.98 55099.47 88888.00 2009-06-29 09:58:57.875 180 12732.25 43.00 55099.45 88888.00 2009-06-29 09:58:58.000 180 12732.23 43.05 55099.45 88888.00 2009-06-29 09:58:58.125 180 12732.17 43.05 55099.47 88888.00 2009-06-29 09:58:58.250 180 12732.12 43.00 55099.43 88888.00 2009-06-29 09:58:58.375 180 12732.17 43.12 55099.50 88888.00 2009-06-29 09:58:58.500 180 12732.30 43.15 55099.45 88888.00 2009-06-29 09:58:58.625 180 12732.33 43.15 55099.45 88888.00 2009-06-29 09:58:58.750 180 12732.27 43.12 55099.38 88888.00 2009-06-29 09:58:58.875 180 12732.23 43.08 55099.35 88888.00 2009-06-29 09:58:59.000 180 12732.27 43.08 55099.38 88888.00 2009-06-29 09:58:59.125 180 12732.33 43.12 55099.40 88888.00 2009-06-29 09:58:59.250 180 12732.27 43.10 55099.38 88888.00 2009-06-29 09:58:59.375 180 12732.30 43.20 55099.40 88888.00 2009-06-29 09:58:59.500 180 12732.23 43.23 55099.38 88888.00 2009-06-29 09:58:59.625 180 12732.12 43.15 55099.35 88888.00 2009-06-29 09:58:59.750 180 12732.23 43.15 55099.35 88888.00 2009-06-29 09:58:59.875 180 12732.33 43.12 55099.32 88888.00 2009-06-29 09:59:00.000 180 12732.33 43.15 55099.35 88888.00 2009-06-29 09:59:00.125 180 12732.33 43.20 55099.35 88888.00 2009-06-29 09:59:00.250 180 12732.30 43.17 55099.32 88888.00 2009-06-29 09:59:00.375 180 12732.35 43.20 55099.32 88888.00 2009-06-29 09:59:00.500 180 12732.38 43.15 55099.30 88888.00 2009-06-29 09:59:00.625 180 12732.38 43.15 55099.30 88888.00 2009-06-29 09:59:00.750 180 12732.30 43.17 55099.28 88888.00 2009-06-29 09:59:00.875 180 12732.25 43.20 55099.28 88888.00 2009-06-29 09:59:01.000 180 12732.25 43.20 55099.28 88888.00 2009-06-29 09:59:01.125 180 12732.27 43.17 55099.28 88888.00 2009-06-29 09:59:01.250 180 12732.27 43.20 55099.28 88888.00 2009-06-29 09:59:01.375 180 12732.27 43.25 55099.28 88888.00 2009-06-29 09:59:01.500 180 12732.23 43.23 55099.25 88888.00 2009-06-29 09:59:01.625 180 12732.15 43.17 55099.28 88888.00 2009-06-29 09:59:01.750 180 12732.15 43.20 55099.25 88888.00 2009-06-29 09:59:01.875 180 12732.20 43.30 55099.28 88888.00 2009-06-29 09:59:02.000 180 12732.15 43.20 55099.22 88888.00 2009-06-29 09:59:02.125 180 12732.12 43.20 55099.22 88888.00 2009-06-29 09:59:02.250 180 12732.10 43.23 55099.20 88888.00 2009-06-29 09:59:02.375 180 12732.12 43.20 55099.15 88888.00 2009-06-29 09:59:02.500 180 12732.12 43.20 55099.18 88888.00 2009-06-29 09:59:02.625 180 12732.20 43.23 55099.18 88888.00 2009-06-29 09:59:02.750 180 12732.27 43.33 55099.20 88888.00 2009-06-29 09:59:02.875 180 12732.33 43.33 55099.20 88888.00 2009-06-29 09:59:03.000 180 12732.27 43.33 55099.22 88888.00 2009-06-29 09:59:03.125 180 12732.23 43.33 55099.20 88888.00 2009-06-29 09:59:03.250 180 12732.17 43.33 55099.18 88888.00 2009-06-29 09:59:03.375 180 12732.23 43.35 55099.18 88888.00 2009-06-29 09:59:03.500 180 12732.17 43.35 55099.15 88888.00 2009-06-29 09:59:03.625 180 12732.17 43.35 55099.18 88888.00 2009-06-29 09:59:03.750 180 12732.17 43.40 55099.20 88888.00 2009-06-29 09:59:03.875 180 12732.17 43.45 55099.18 88888.00 2009-06-29 09:59:04.000 180 12732.23 43.38 55099.15 88888.00 2009-06-29 09:59:04.125 180 12732.23 43.30 55099.12 88888.00 2009-06-29 09:59:04.250 180 12732.20 43.38 55099.12 88888.00 2009-06-29 09:59:04.375 180 12732.17 43.38 55099.10 88888.00 2009-06-29 09:59:04.500 180 12732.20 43.40 55099.12 88888.00 2009-06-29 09:59:04.625 180 12732.12 43.35 55099.12 88888.00 2009-06-29 09:59:04.750 180 12732.08 43.33 55099.07 88888.00 2009-06-29 09:59:04.875 180 12732.02 43.27 55099.03 88888.00 2009-06-29 09:59:05.000 180 12732.12 43.33 55099.05 88888.00 2009-06-29 09:59:05.125 180 12732.17 43.40 55099.10 88888.00 2009-06-29 09:59:05.250 180 12732.17 43.40 55099.07 88888.00 2009-06-29 09:59:05.375 180 12732.17 43.35 55099.00 88888.00 2009-06-29 09:59:05.500 180 12732.15 43.33 55099.03 88888.00 2009-06-29 09:59:05.625 180 12732.10 43.35 55099.03 88888.00 2009-06-29 09:59:05.750 180 12732.12 43.38 55099.03 88888.00 2009-06-29 09:59:05.875 180 12732.10 43.38 55099.03 88888.00 2009-06-29 09:59:06.000 180 12732.08 43.45 55099.03 88888.00 2009-06-29 09:59:06.125 180 12732.05 43.42 55099.03 88888.00 2009-06-29 09:59:06.250 180 12732.08 43.38 55099.00 88888.00 2009-06-29 09:59:06.375 180 12732.10 43.40 55098.97 88888.00 2009-06-29 09:59:06.500 180 12732.10 43.33 55098.97 88888.00 2009-06-29 09:59:06.625 180 12732.08 43.35 55098.95 88888.00 2009-06-29 09:59:06.750 180 12732.12 43.40 55099.03 88888.00 2009-06-29 09:59:06.875 180 12732.15 43.45 55098.97 88888.00 2009-06-29 09:59:07.000 180 12732.12 43.42 55098.97 88888.00 2009-06-29 09:59:07.125 180 12732.05 43.38 55098.97 88888.00 2009-06-29 09:59:07.250 180 12732.00 43.35 55098.97 88888.00 2009-06-29 09:59:07.375 180 12732.08 43.40 55099.00 88888.00 2009-06-29 09:59:07.500 180 12732.05 43.40 55099.00 88888.00 2009-06-29 09:59:07.625 180 12732.02 43.38 55098.97 88888.00 2009-06-29 09:59:07.750 180 12732.05 43.38 55098.97 88888.00 2009-06-29 09:59:07.875 180 12732.08 43.38 55098.95 88888.00 2009-06-29 09:59:08.000 180 12732.02 43.35 55098.93 88888.00 2009-06-29 09:59:08.125 180 12732.00 43.38 55098.93 88888.00 2009-06-29 09:59:08.250 180 12732.05 43.35 55098.97 88888.00 2009-06-29 09:59:08.375 180 12732.05 43.38 55098.97 88888.00 2009-06-29 09:59:08.500 180 12732.02 43.35 55098.95 88888.00 2009-06-29 09:59:08.625 180 12732.00 43.40 55098.97 88888.00 2009-06-29 09:59:08.750 180 12731.92 43.35 55098.95 88888.00 2009-06-29 09:59:08.875 180 12731.95 43.33 55098.95 88888.00 2009-06-29 09:59:09.000 180 12731.92 43.40 55098.93 88888.00 2009-06-29 09:59:09.125 180 12731.90 43.38 55098.90 88888.00 2009-06-29 09:59:09.250 180 12731.95 43.42 55098.93 88888.00 2009-06-29 09:59:09.375 180 12732.02 43.40 55098.90 88888.00 2009-06-29 09:59:09.500 180 12731.92 43.30 55098.88 88888.00 2009-06-29 09:59:09.625 180 12731.88 43.33 55098.90 88888.00 2009-06-29 09:59:09.750 180 12731.85 43.35 55098.90 88888.00 2009-06-29 09:59:09.875 180 12731.90 43.42 55098.90 88888.00 2009-06-29 09:59:10.000 180 12731.92 43.42 55098.90 88888.00 2009-06-29 09:59:10.125 180 12731.98 43.42 55098.90 88888.00 2009-06-29 09:59:10.250 180 12731.90 43.33 55098.88 88888.00 2009-06-29 09:59:10.375 180 12731.88 43.35 55098.88 88888.00 2009-06-29 09:59:10.500 180 12731.85 43.33 55098.88 88888.00 2009-06-29 09:59:10.625 180 12731.85 43.30 55098.82 88888.00 2009-06-29 09:59:10.750 180 12731.83 43.25 55098.82 88888.00 2009-06-29 09:59:10.875 180 12731.90 43.30 55098.85 88888.00 2009-06-29 09:59:11.000 180 12731.88 43.33 55098.82 88888.00 2009-06-29 09:59:11.125 180 12731.77 43.23 55098.78 88888.00 2009-06-29 09:59:11.250 180 12731.83 43.25 55098.80 88888.00 2009-06-29 09:59:11.375 180 12731.83 43.27 55098.80 88888.00 2009-06-29 09:59:11.500 180 12731.75 43.23 55098.78 88888.00 2009-06-29 09:59:11.625 180 12731.80 43.25 55098.80 88888.00 2009-06-29 09:59:11.750 180 12731.83 43.30 55098.82 88888.00 2009-06-29 09:59:11.875 180 12731.75 43.27 55098.75 88888.00 2009-06-29 09:59:12.000 180 12731.77 43.23 55098.75 88888.00 2009-06-29 09:59:12.125 180 12731.83 43.23 55098.75 88888.00 2009-06-29 09:59:12.250 180 12731.83 43.25 55098.80 88888.00 2009-06-29 09:59:12.375 180 12731.80 43.25 55098.78 88888.00 2009-06-29 09:59:12.500 180 12731.75 43.23 55098.78 88888.00 2009-06-29 09:59:12.625 180 12731.77 43.27 55098.78 88888.00 2009-06-29 09:59:12.750 180 12731.80 43.27 55098.72 88888.00 2009-06-29 09:59:12.875 180 12731.83 43.17 55098.70 88888.00 2009-06-29 09:59:13.000 180 12731.77 43.15 55098.70 88888.00 2009-06-29 09:59:13.125 180 12731.75 43.12 55098.68 88888.00 2009-06-29 09:59:13.250 180 12731.73 43.20 55098.72 88888.00 2009-06-29 09:59:13.375 180 12731.70 43.23 55098.70 88888.00 2009-06-29 09:59:13.500 180 12731.70 43.10 55098.65 88888.00 2009-06-29 09:59:13.625 180 12731.67 43.08 55098.65 88888.00 2009-06-29 09:59:13.750 180 12731.73 43.17 55098.70 88888.00 2009-06-29 09:59:13.875 180 12731.73 43.17 55098.70 88888.00 2009-06-29 09:59:14.000 180 12731.62 43.05 55098.62 88888.00 2009-06-29 09:59:14.125 180 12731.62 43.02 55098.65 88888.00 2009-06-29 09:59:14.250 180 12731.60 43.02 55098.65 88888.00 2009-06-29 09:59:14.375 180 12731.60 43.02 55098.60 88888.00 2009-06-29 09:59:14.500 180 12731.62 43.08 55098.65 88888.00 2009-06-29 09:59:14.625 180 12731.67 43.12 55098.70 88888.00 2009-06-29 09:59:14.750 180 12731.67 43.10 55098.70 88888.00 2009-06-29 09:59:14.875 180 12731.62 43.05 55098.68 88888.00 2009-06-29 09:59:15.000 180 12731.67 43.05 55098.65 88888.00 2009-06-29 09:59:15.125 180 12731.62 42.98 55098.68 88888.00 2009-06-29 09:59:15.250 180 12731.55 42.95 55098.68 88888.00 2009-06-29 09:59:15.375 180 12731.62 43.02 55098.68 88888.00 2009-06-29 09:59:15.500 180 12731.62 43.00 55098.62 88888.00 2009-06-29 09:59:15.625 180 12731.67 42.92 55098.60 88888.00 2009-06-29 09:59:15.750 180 12731.65 43.00 55098.60 88888.00 2009-06-29 09:59:15.875 180 12731.60 42.98 55098.57 88888.00 2009-06-29 09:59:16.000 180 12731.58 42.92 55098.57 88888.00 2009-06-29 09:59:16.125 180 12731.50 42.88 55098.55 88888.00 2009-06-29 09:59:16.250 180 12731.45 42.83 55098.55 88888.00 2009-06-29 09:59:16.375 180 12731.50 42.90 55098.57 88888.00 2009-06-29 09:59:16.500 180 12731.45 42.92 55098.57 88888.00 2009-06-29 09:59:16.625 180 12731.38 42.80 55098.55 88888.00 2009-06-29 09:59:16.750 180 12731.42 42.77 55098.53 88888.00 2009-06-29 09:59:16.875 180 12731.50 42.88 55098.57 88888.00 2009-06-29 09:59:17.000 180 12731.50 42.88 55098.57 88888.00 2009-06-29 09:59:17.125 180 12731.45 42.88 55098.57 88888.00 2009-06-29 09:59:17.250 180 12731.40 42.85 55098.55 88888.00 2009-06-29 09:59:17.375 180 12731.40 42.88 55098.55 88888.00 2009-06-29 09:59:17.500 180 12731.38 42.77 55098.53 88888.00 2009-06-29 09:59:17.625 180 12731.42 42.67 55098.53 88888.00 2009-06-29 09:59:17.750 180 12731.55 42.73 55098.53 88888.00 2009-06-29 09:59:17.875 180 12731.55 42.75 55098.53 88888.00 2009-06-29 09:59:18.000 180 12731.50 42.75 55098.53 88888.00 2009-06-29 09:59:18.125 180 12731.45 42.75 55098.50 88888.00 2009-06-29 09:59:18.250 180 12731.45 42.73 55098.50 88888.00 2009-06-29 09:59:18.375 180 12731.45 42.67 55098.47 88888.00 2009-06-29 09:59:18.500 180 12731.48 42.65 55098.50 88888.00 2009-06-29 09:59:18.625 180 12731.48 42.67 55098.50 88888.00 2009-06-29 09:59:18.750 180 12731.45 42.62 55098.47 88888.00 2009-06-29 09:59:18.875 180 12731.42 42.55 55098.43 88888.00 2009-06-29 09:59:19.000 180 12731.45 42.58 55098.43 88888.00 2009-06-29 09:59:19.125 180 12731.40 42.60 55098.43 88888.00 2009-06-29 09:59:19.250 180 12731.30 42.55 55098.40 88888.00 2009-06-29 09:59:19.375 180 12731.30 42.50 55098.40 88888.00 2009-06-29 09:59:19.500 180 12731.35 42.58 55098.43 88888.00 2009-06-29 09:59:19.625 180 12731.40 42.52 55098.40 88888.00 2009-06-29 09:59:19.750 180 12731.33 42.50 55098.40 88888.00 2009-06-29 09:59:19.875 180 12731.35 42.55 55098.40 88888.00 2009-06-29 09:59:20.000 180 12731.33 42.52 55098.40 88888.00 2009-06-29 09:59:20.125 180 12731.30 42.45 55098.38 88888.00 2009-06-29 09:59:20.250 180 12731.30 42.48 55098.40 88888.00 2009-06-29 09:59:20.375 180 12731.38 42.52 55098.43 88888.00 2009-06-29 09:59:20.500 180 12731.35 42.48 55098.43 88888.00 2009-06-29 09:59:20.625 180 12731.35 42.52 55098.43 88888.00 2009-06-29 09:59:20.750 180 12731.35 42.48 55098.38 88888.00 2009-06-29 09:59:20.875 180 12731.33 42.42 55098.35 88888.00 2009-06-29 09:59:21.000 180 12731.33 42.40 55098.32 88888.00 2009-06-29 09:59:21.125 180 12731.33 42.38 55098.35 88888.00 2009-06-29 09:59:21.250 180 12731.38 42.38 55098.35 88888.00 2009-06-29 09:59:21.375 180 12731.30 42.33 55098.28 88888.00 2009-06-29 09:59:21.500 180 12731.23 42.35 55098.30 88888.00 2009-06-29 09:59:21.625 180 12731.27 42.35 55098.32 88888.00 2009-06-29 09:59:21.750 180 12731.27 42.38 55098.30 88888.00 2009-06-29 09:59:21.875 180 12731.27 42.38 55098.30 88888.00 2009-06-29 09:59:22.000 180 12731.33 42.30 55098.28 88888.00 2009-06-29 09:59:22.125 180 12731.35 42.33 55098.28 88888.00 2009-06-29 09:59:22.250 180 12731.33 42.25 55098.25 88888.00 2009-06-29 09:59:22.375 180 12731.35 42.20 55098.25 88888.00 2009-06-29 09:59:22.500 180 12731.33 42.20 55098.25 88888.00 2009-06-29 09:59:22.625 180 12731.33 42.23 55098.28 88888.00 2009-06-29 09:59:22.750 180 12731.27 42.20 55098.28 88888.00 2009-06-29 09:59:22.875 180 12731.27 42.17 55098.25 88888.00 2009-06-29 09:59:23.000 180 12731.30 42.20 55098.22 88888.00 2009-06-29 09:59:23.125 180 12731.40 42.27 55098.25 88888.00 2009-06-29 09:59:23.250 180 12731.35 42.20 55098.25 88888.00 2009-06-29 09:59:23.375 180 12731.30 42.15 55098.22 88888.00 2009-06-29 09:59:23.500 180 12731.33 42.23 55098.22 88888.00 2009-06-29 09:59:23.625 180 12731.38 42.27 55098.25 88888.00 2009-06-29 09:59:23.750 180 12731.38 42.27 55098.28 88888.00 2009-06-29 09:59:23.875 180 12731.33 42.27 55098.28 88888.00 2009-06-29 09:59:24.000 180 12731.27 42.25 55098.25 88888.00 2009-06-29 09:59:24.125 180 12731.35 42.25 55098.20 88888.00 2009-06-29 09:59:24.250 180 12731.40 42.20 55098.20 88888.00 2009-06-29 09:59:24.375 180 12731.40 42.23 55098.18 88888.00 2009-06-29 09:59:24.500 180 12731.42 42.25 55098.20 88888.00 2009-06-29 09:59:24.625 180 12731.35 42.15 55098.15 88888.00 2009-06-29 09:59:24.750 180 12731.30 42.15 55098.12 88888.00 2009-06-29 09:59:24.875 180 12731.27 42.08 55098.10 88888.00 2009-06-29 09:59:25.000 180 12731.33 42.10 55098.10 88888.00 2009-06-29 09:59:25.125 180 12731.35 42.15 55098.12 88888.00 2009-06-29 09:59:25.250 180 12731.40 42.17 55098.12 88888.00 2009-06-29 09:59:25.375 180 12731.40 42.17 55098.07 88888.00 2009-06-29 09:59:25.500 180 12731.38 42.12 55098.07 88888.00 2009-06-29 09:59:25.625 180 12731.40 42.12 55098.07 88888.00 2009-06-29 09:59:25.750 180 12731.38 42.10 55098.10 88888.00 2009-06-29 09:59:25.875 180 12731.38 42.17 55098.12 88888.00 2009-06-29 09:59:26.000 180 12731.40 42.12 55098.05 88888.00 2009-06-29 09:59:26.125 180 12731.42 42.15 55098.07 88888.00 2009-06-29 09:59:26.250 180 12731.40 42.15 55098.07 88888.00 2009-06-29 09:59:26.375 180 12731.45 42.17 55098.07 88888.00 2009-06-29 09:59:26.500 180 12731.50 42.20 55098.10 88888.00 2009-06-29 09:59:26.625 180 12731.50 42.20 55098.05 88888.00 2009-06-29 09:59:26.750 180 12731.40 42.12 55097.97 88888.00 2009-06-29 09:59:26.875 180 12731.45 42.12 55098.00 88888.00 2009-06-29 09:59:27.000 180 12731.45 42.10 55097.97 88888.00 2009-06-29 09:59:27.125 180 12731.40 42.05 55097.97 88888.00 2009-06-29 09:59:27.250 180 12731.38 42.05 55097.95 88888.00 2009-06-29 09:59:27.375 180 12731.38 42.08 55097.95 88888.00 2009-06-29 09:59:27.500 180 12731.40 42.08 55097.95 88888.00 2009-06-29 09:59:27.625 180 12731.45 42.02 55097.90 88888.00 2009-06-29 09:59:27.750 180 12731.48 42.02 55097.88 88888.00 2009-06-29 09:59:27.875 180 12731.50 42.02 55097.88 88888.00 2009-06-29 09:59:28.000 180 12731.40 42.02 55097.88 88888.00 2009-06-29 09:59:28.125 180 12731.40 42.00 55097.88 88888.00 2009-06-29 09:59:28.250 180 12731.42 42.02 55097.88 88888.00 2009-06-29 09:59:28.375 180 12731.40 42.00 55097.85 88888.00 2009-06-29 09:59:28.500 180 12731.38 42.05 55097.85 88888.00 2009-06-29 09:59:28.625 180 12731.38 42.05 55097.85 88888.00 2009-06-29 09:59:28.750 180 12731.42 42.00 55097.85 88888.00 2009-06-29 09:59:28.875 180 12731.48 42.00 55097.82 88888.00 2009-06-29 09:59:29.000 180 12731.42 42.00 55097.82 88888.00 2009-06-29 09:59:29.125 180 12731.42 41.98 55097.80 88888.00 2009-06-29 09:59:29.250 180 12731.42 41.95 55097.80 88888.00 2009-06-29 09:59:29.375 180 12731.42 41.98 55097.78 88888.00 2009-06-29 09:59:29.500 180 12731.45 42.05 55097.78 88888.00 2009-06-29 09:59:29.625 180 12731.45 41.98 55097.75 88888.00 2009-06-29 09:59:29.750 180 12731.45 41.98 55097.75 88888.00 2009-06-29 09:59:29.875 180 12731.48 41.98 55097.75 88888.00 2009-06-29 09:59:30.000 180 12731.45 41.88 55097.70 88888.00 2009-06-29 09:59:30.125 180 12731.42 41.90 55097.75 88888.00 2009-06-29 09:59:30.250 180 12731.52 41.98 55097.72 88888.00 2009-06-29 09:59:30.375 180 12731.58 42.08 55097.72 88888.00 2009-06-29 09:59:30.500 180 12731.48 42.02 55097.70 88888.00 2009-06-29 09:59:30.625 180 12731.45 42.00 55097.68 88888.00 2009-06-29 09:59:30.750 180 12731.48 42.00 55097.65 88888.00 2009-06-29 09:59:30.875 180 12731.52 42.02 55097.70 88888.00 2009-06-29 09:59:31.000 180 12731.55 41.98 55097.68 88888.00 2009-06-29 09:59:31.125 180 12731.55 42.00 55097.65 88888.00 2009-06-29 09:59:31.250 180 12731.58 41.92 55097.65 88888.00 2009-06-29 09:59:31.375 180 12731.55 41.92 55097.62 88888.00 2009-06-29 09:59:31.500 180 12731.62 42.02 55097.65 88888.00 2009-06-29 09:59:31.625 180 12731.58 42.00 55097.60 88888.00 2009-06-29 09:59:31.750 180 12731.58 41.95 55097.57 88888.00 2009-06-29 09:59:31.875 180 12731.60 41.92 55097.55 88888.00 2009-06-29 09:59:32.000 180 12731.55 41.95 55097.55 88888.00 2009-06-29 09:59:32.125 180 12731.58 41.98 55097.55 88888.00 2009-06-29 09:59:32.250 180 12731.55 41.95 55097.55 88888.00 2009-06-29 09:59:32.375 180 12731.55 41.92 55097.55 88888.00 2009-06-29 09:59:32.500 180 12731.58 41.95 55097.55 88888.00 2009-06-29 09:59:32.625 180 12731.58 41.98 55097.55 88888.00 2009-06-29 09:59:32.750 180 12731.67 41.98 55097.55 88888.00 2009-06-29 09:59:32.875 180 12731.67 42.05 55097.57 88888.00 2009-06-29 09:59:33.000 180 12731.58 42.00 55097.53 88888.00 2009-06-29 09:59:33.125 180 12731.55 42.05 55097.53 88888.00 2009-06-29 09:59:33.250 180 12731.52 42.00 55097.47 88888.00 2009-06-29 09:59:33.375 180 12731.50 41.95 55097.45 88888.00 2009-06-29 09:59:33.500 180 12731.52 41.95 55097.45 88888.00 2009-06-29 09:59:33.625 180 12731.60 41.95 55097.45 88888.00 2009-06-29 09:59:33.750 180 12731.50 41.90 55097.43 88888.00 2009-06-29 09:59:33.875 180 12731.45 41.92 55097.43 88888.00 2009-06-29 09:59:34.000 180 12731.52 41.98 55097.40 88888.00 2009-06-29 09:59:34.125 180 12731.60 42.00 55097.40 88888.00 2009-06-29 09:59:34.250 180 12731.55 41.98 55097.35 88888.00 2009-06-29 09:59:34.375 180 12731.58 41.95 55097.35 88888.00 2009-06-29 09:59:34.500 180 12731.60 41.98 55097.38 88888.00 2009-06-29 09:59:34.625 180 12731.55 41.98 55097.38 88888.00 2009-06-29 09:59:34.750 180 12731.60 42.02 55097.38 88888.00 2009-06-29 09:59:34.875 180 12731.60 42.00 55097.32 88888.00 2009-06-29 09:59:35.000 180 12731.58 41.95 55097.28 88888.00 2009-06-29 09:59:35.125 180 12731.55 41.92 55097.25 88888.00 2009-06-29 09:59:35.250 180 12731.52 41.95 55097.28 88888.00 2009-06-29 09:59:35.375 180 12731.55 41.98 55097.25 88888.00 2009-06-29 09:59:35.500 180 12731.50 41.95 55097.25 88888.00 2009-06-29 09:59:35.625 180 12731.55 41.98 55097.22 88888.00 2009-06-29 09:59:35.750 180 12731.55 41.98 55097.25 88888.00 2009-06-29 09:59:35.875 180 12731.52 42.00 55097.22 88888.00 2009-06-29 09:59:36.000 180 12731.55 41.98 55097.22 88888.00 2009-06-29 09:59:36.125 180 12731.60 42.00 55097.20 88888.00 2009-06-29 09:59:36.250 180 12731.50 41.95 55097.15 88888.00 2009-06-29 09:59:36.375 180 12731.48 41.95 55097.15 88888.00 2009-06-29 09:59:36.500 180 12731.55 42.10 55097.18 88888.00 2009-06-29 09:59:36.625 180 12731.62 42.10 55097.20 88888.00 2009-06-29 09:59:36.750 180 12731.62 42.10 55097.18 88888.00 2009-06-29 09:59:36.875 180 12731.62 42.05 55097.18 88888.00 2009-06-29 09:59:37.000 180 12731.65 42.08 55097.15 88888.00 2009-06-29 09:59:37.125 180 12731.62 42.02 55097.12 88888.00 2009-06-29 09:59:37.250 180 12731.55 41.98 55097.10 88888.00 2009-06-29 09:59:37.375 180 12731.60 42.02 55097.10 88888.00 2009-06-29 09:59:37.500 180 12731.62 42.02 55097.10 88888.00 2009-06-29 09:59:37.625 180 12731.58 42.00 55097.10 88888.00 2009-06-29 09:59:37.750 180 12731.55 42.00 55097.05 88888.00 2009-06-29 09:59:37.875 180 12731.58 42.00 55097.05 88888.00 2009-06-29 09:59:38.000 180 12731.52 42.00 55097.03 88888.00 2009-06-29 09:59:38.125 180 12731.45 41.95 55097.00 88888.00 2009-06-29 09:59:38.250 180 12731.50 41.98 55097.03 88888.00 2009-06-29 09:59:38.375 180 12731.55 41.98 55096.97 88888.00 2009-06-29 09:59:38.500 180 12731.50 42.02 55096.95 88888.00 2009-06-29 09:59:38.625 180 12731.52 42.08 55096.97 88888.00 2009-06-29 09:59:38.750 180 12731.60 42.15 55097.00 88888.00 2009-06-29 09:59:38.875 180 12731.48 42.12 55096.97 88888.00 2009-06-29 09:59:39.000 180 12731.38 41.95 55096.93 88888.00 2009-06-29 09:59:39.125 180 12731.38 41.98 55096.95 88888.00 2009-06-29 09:59:39.250 180 12731.48 42.08 55096.95 88888.00 2009-06-29 09:59:39.375 180 12731.52 42.10 55096.93 88888.00 2009-06-29 09:59:39.500 180 12731.58 42.10 55096.93 88888.00 2009-06-29 09:59:39.625 180 12731.52 42.10 55096.93 88888.00 2009-06-29 09:59:39.750 180 12731.52 42.10 55096.93 88888.00 2009-06-29 09:59:39.875 180 12731.38 42.08 55096.85 88888.00 2009-06-29 09:59:40.000 180 12731.35 42.08 55096.88 88888.00 2009-06-29 09:59:40.125 180 12731.38 42.05 55096.85 88888.00 2009-06-29 09:59:40.250 180 12731.40 42.15 55096.88 88888.00 2009-06-29 09:59:40.375 180 12731.48 42.17 55096.90 88888.00 2009-06-29 09:59:40.500 180 12731.45 42.10 55096.85 88888.00 2009-06-29 09:59:40.625 180 12731.42 42.10 55096.80 88888.00 2009-06-29 09:59:40.750 180 12731.40 42.10 55096.80 88888.00 2009-06-29 09:59:40.875 180 12731.33 42.05 55096.80 88888.00 2009-06-29 09:59:41.000 180 12731.27 42.05 55096.78 88888.00 2009-06-29 09:59:41.125 180 12731.35 42.15 55096.80 88888.00 2009-06-29 09:59:41.250 180 12731.38 42.12 55096.78 88888.00 2009-06-29 09:59:41.375 180 12731.38 42.15 55096.78 88888.00 2009-06-29 09:59:41.500 180 12731.45 42.25 55096.82 88888.00 2009-06-29 09:59:41.625 180 12731.45 42.20 55096.78 88888.00 2009-06-29 09:59:41.750 180 12731.35 42.10 55096.72 88888.00 2009-06-29 09:59:41.875 180 12731.30 42.10 55096.75 88888.00 2009-06-29 09:59:42.000 180 12731.30 42.15 55096.75 88888.00 2009-06-29 09:59:42.125 180 12731.25 42.15 55096.72 88888.00 2009-06-29 09:59:42.250 180 12731.17 42.12 55096.70 88888.00 2009-06-29 09:59:42.375 180 12731.12 42.08 55096.65 88888.00 2009-06-29 09:59:42.500 180 12731.20 42.15 55096.65 88888.00 2009-06-29 09:59:42.625 180 12731.23 42.20 55096.68 88888.00 2009-06-29 09:59:42.750 180 12731.25 42.20 55096.70 88888.00 2009-06-29 09:59:42.875 180 12731.25 42.15 55096.68 88888.00 2009-06-29 09:59:43.000 180 12731.23 42.17 55096.65 88888.00 2009-06-29 09:59:43.125 180 12731.15 42.27 55096.68 88888.00 2009-06-29 09:59:43.250 180 12731.12 42.23 55096.62 88888.00 2009-06-29 09:59:43.375 180 12731.12 42.20 55096.65 88888.00 2009-06-29 09:59:43.500 180 12731.12 42.17 55096.62 88888.00 2009-06-29 09:59:43.625 180 12731.15 42.23 55096.62 88888.00 2009-06-29 09:59:43.750 180 12731.12 42.25 55096.60 88888.00 2009-06-29 09:59:43.875 180 12731.10 42.23 55096.60 88888.00 2009-06-29 09:59:44.000 180 12731.10 42.20 55096.55 88888.00 2009-06-29 09:59:44.125 180 12731.10 42.17 55096.55 88888.00 2009-06-29 09:59:44.250 180 12731.08 42.25 55096.57 88888.00 2009-06-29 09:59:44.375 180 12731.10 42.30 55096.57 88888.00 2009-06-29 09:59:44.500 180 12731.12 42.33 55096.57 88888.00 2009-06-29 09:59:44.625 180 12731.15 42.30 55096.55 88888.00 2009-06-29 09:59:44.750 180 12731.08 42.33 55096.55 88888.00 2009-06-29 09:59:44.875 180 12731.10 42.30 55096.47 88888.00 2009-06-29 09:59:45.000 180 12731.12 42.30 55096.50 88888.00 2009-06-29 09:59:45.125 180 12731.12 42.30 55096.50 88888.00 2009-06-29 09:59:45.250 180 12731.10 42.27 55096.50 88888.00 2009-06-29 09:59:45.375 180 12731.15 42.30 55096.47 88888.00 2009-06-29 09:59:45.500 180 12731.17 42.38 55096.53 88888.00 2009-06-29 09:59:45.625 180 12731.23 42.35 55096.50 88888.00 2009-06-29 09:59:45.750 180 12731.25 42.33 55096.47 88888.00 2009-06-29 09:59:45.875 180 12731.17 42.27 55096.43 88888.00 2009-06-29 09:59:46.000 180 12731.12 42.25 55096.40 88888.00 2009-06-29 09:59:46.125 180 12731.05 42.27 55096.43 88888.00 2009-06-29 09:59:46.250 180 12731.05 42.35 55096.43 88888.00 2009-06-29 09:59:46.375 180 12731.12 42.35 55096.40 88888.00 2009-06-29 09:59:46.500 180 12731.10 42.35 55096.43 88888.00 2009-06-29 09:59:46.625 180 12731.08 42.38 55096.40 88888.00 2009-06-29 09:59:46.750 180 12731.08 42.38 55096.38 88888.00 2009-06-29 09:59:46.875 180 12731.05 42.35 55096.35 88888.00 2009-06-29 09:59:47.000 180 12731.08 42.40 55096.38 88888.00 2009-06-29 09:59:47.125 180 12731.02 42.35 55096.35 88888.00 2009-06-29 09:59:47.250 180 12730.95 42.35 55096.35 88888.00 2009-06-29 09:59:47.375 180 12731.00 42.35 55096.35 88888.00 2009-06-29 09:59:47.500 180 12730.95 42.38 55096.32 88888.00 2009-06-29 09:59:47.625 180 12730.95 42.42 55096.32 88888.00 2009-06-29 09:59:47.750 180 12730.98 42.50 55096.32 88888.00 2009-06-29 09:59:47.875 180 12731.02 42.48 55096.32 88888.00 2009-06-29 09:59:48.000 180 12731.08 42.45 55096.30 88888.00 2009-06-29 09:59:48.125 180 12731.08 42.42 55096.28 88888.00 2009-06-29 09:59:48.250 180 12731.05 42.45 55096.28 88888.00 2009-06-29 09:59:48.375 180 12730.98 42.48 55096.28 88888.00 2009-06-29 09:59:48.500 180 12730.90 42.50 55096.25 88888.00 2009-06-29 09:59:48.625 180 12730.88 42.45 55096.20 88888.00 2009-06-29 09:59:48.750 180 12730.80 42.40 55096.18 88888.00 2009-06-29 09:59:48.875 180 12730.80 42.48 55096.20 88888.00 2009-06-29 09:59:49.000 180 12730.85 42.52 55096.22 88888.00 2009-06-29 09:59:49.125 180 12730.88 42.50 55096.20 88888.00 2009-06-29 09:59:49.250 180 12730.77 42.48 55096.18 88888.00 2009-06-29 09:59:49.375 180 12730.85 42.50 55096.15 88888.00 2009-06-29 09:59:49.500 180 12730.90 42.60 55096.15 88888.00 2009-06-29 09:59:49.625 180 12730.85 42.52 55096.15 88888.00 2009-06-29 09:59:49.750 180 12730.88 42.52 55096.15 88888.00 2009-06-29 09:59:49.875 180 12730.80 42.52 55096.12 88888.00 2009-06-29 09:59:50.000 180 12730.85 42.62 55096.15 88888.00 2009-06-29 09:59:50.125 180 12730.83 42.58 55096.12 88888.00 2009-06-29 09:59:50.250 180 12730.70 42.48 55096.05 88888.00 2009-06-29 09:59:50.375 180 12730.70 42.48 55096.05 88888.00 2009-06-29 09:59:50.500 180 12730.70 42.52 55096.05 88888.00 2009-06-29 09:59:50.625 180 12730.70 42.50 55096.03 88888.00 2009-06-29 09:59:50.750 180 12730.70 42.52 55096.00 88888.00 2009-06-29 09:59:50.875 180 12730.75 42.58 55096.03 88888.00 2009-06-29 09:59:51.000 180 12730.73 42.55 55095.97 88888.00 2009-06-29 09:59:51.125 180 12730.73 42.52 55095.97 88888.00 2009-06-29 09:59:51.250 180 12730.73 42.55 55096.00 88888.00 2009-06-29 09:59:51.375 180 12730.83 42.58 55096.00 88888.00 2009-06-29 09:59:51.500 180 12730.83 42.55 55095.97 88888.00 2009-06-29 09:59:51.625 180 12730.85 42.58 55095.95 88888.00 2009-06-29 09:59:51.750 180 12730.80 42.55 55095.93 88888.00 2009-06-29 09:59:51.875 180 12730.75 42.52 55095.93 88888.00 2009-06-29 09:59:52.000 180 12730.83 42.52 55095.93 88888.00 2009-06-29 09:59:52.125 180 12730.83 42.60 55095.93 88888.00 2009-06-29 09:59:52.250 180 12730.88 42.65 55095.95 88888.00 2009-06-29 09:59:52.375 180 12730.90 42.67 55095.95 88888.00 2009-06-29 09:59:52.500 180 12730.83 42.62 55095.90 88888.00 2009-06-29 09:59:52.625 180 12730.75 42.60 55095.85 88888.00 2009-06-29 09:59:52.750 180 12730.67 42.52 55095.82 88888.00 2009-06-29 09:59:52.875 180 12730.73 42.58 55095.85 88888.00 2009-06-29 09:59:53.000 180 12730.73 42.58 55095.82 88888.00 2009-06-29 09:59:53.125 180 12730.73 42.60 55095.82 88888.00 2009-06-29 09:59:53.250 180 12730.75 42.73 55095.82 88888.00 2009-06-29 09:59:53.375 180 12730.73 42.70 55095.80 88888.00 2009-06-29 09:59:53.500 180 12730.73 42.62 55095.78 88888.00 2009-06-29 09:59:53.625 180 12730.80 42.65 55095.80 88888.00 2009-06-29 09:59:53.750 180 12730.83 42.62 55095.78 88888.00 2009-06-29 09:59:53.875 180 12730.83 42.67 55095.75 88888.00 2009-06-29 09:59:54.000 180 12730.85 42.67 55095.75 88888.00 2009-06-29 09:59:54.125 180 12730.83 42.73 55095.72 88888.00 2009-06-29 09:59:54.250 180 12730.77 42.70 55095.70 88888.00 2009-06-29 09:59:54.375 180 12730.88 42.80 55095.75 88888.00 2009-06-29 09:59:54.500 180 12730.83 42.80 55095.70 88888.00 2009-06-29 09:59:54.625 180 12730.73 42.73 55095.65 88888.00 2009-06-29 09:59:54.750 180 12730.75 42.67 55095.65 88888.00 2009-06-29 09:59:54.875 180 12730.77 42.70 55095.65 88888.00 2009-06-29 09:59:55.000 180 12730.80 42.73 55095.65 88888.00 2009-06-29 09:59:55.125 180 12730.85 42.80 55095.70 88888.00 2009-06-29 09:59:55.250 180 12730.73 42.73 55095.65 88888.00 2009-06-29 09:59:55.375 180 12730.75 42.67 55095.62 88888.00 2009-06-29 09:59:55.500 180 12730.80 42.73 55095.62 88888.00 2009-06-29 09:59:55.625 180 12730.90 42.77 55095.60 88888.00 2009-06-29 09:59:55.750 180 12730.88 42.75 55095.60 88888.00 2009-06-29 09:59:55.875 180 12730.83 42.77 55095.57 88888.00 2009-06-29 09:59:56.000 180 12730.80 42.73 55095.55 88888.00 2009-06-29 09:59:56.125 180 12730.75 42.65 55095.55 88888.00 2009-06-29 09:59:56.250 180 12730.80 42.70 55095.53 88888.00 2009-06-29 09:59:56.375 180 12730.80 42.73 55095.50 88888.00 2009-06-29 09:59:56.500 180 12730.85 42.77 55095.50 88888.00 2009-06-29 09:59:56.625 180 12730.83 42.77 55095.50 88888.00 2009-06-29 09:59:56.750 180 12730.85 42.77 55095.47 88888.00 2009-06-29 09:59:56.875 180 12730.88 42.77 55095.50 88888.00 2009-06-29 09:59:57.000 180 12730.92 42.80 55095.50 88888.00 2009-06-29 09:59:57.125 180 12730.98 42.88 55095.50 88888.00 2009-06-29 09:59:57.250 180 12730.95 42.77 55095.45 88888.00 2009-06-29 09:59:57.375 180 12730.92 42.75 55095.45 88888.00 2009-06-29 09:59:57.500 180 12730.95 42.80 55095.45 88888.00 2009-06-29 09:59:57.625 180 12730.92 42.80 55095.43 88888.00 2009-06-29 09:59:57.750 180 12730.92 42.73 55095.40 88888.00 2009-06-29 09:59:57.875 180 12731.02 42.75 55095.35 88888.00 2009-06-29 09:59:58.000 180 12731.02 42.70 55095.35 88888.00 2009-06-29 09:59:58.125 180 12730.95 42.67 55095.30 88888.00 2009-06-29 09:59:58.250 180 12730.80 42.80 55095.35 88888.00 2009-06-29 09:59:58.375 180 12730.88 42.83 55095.32 88888.00 2009-06-29 09:59:58.500 180 12730.90 42.77 55095.32 88888.00 2009-06-29 09:59:58.625 180 12730.88 42.73 55095.32 88888.00 2009-06-29 09:59:58.750 180 12730.92 42.77 55095.32 88888.00 2009-06-29 09:59:58.875 180 12730.98 42.83 55095.32 88888.00 2009-06-29 09:59:59.000 180 12730.95 42.80 55095.28 88888.00 2009-06-29 09:59:59.125 180 12730.88 42.80 55095.30 88888.00 2009-06-29 09:59:59.250 180 12730.83 42.75 55095.30 88888.00 2009-06-29 09:59:59.375 180 12730.90 42.73 55095.28 88888.00 2009-06-29 09:59:59.500 180 12730.92 42.73 55095.28 88888.00 2009-06-29 09:59:59.625 180 12730.90 42.75 55095.28 88888.00 2009-06-29 09:59:59.750 180 12730.90 42.75 55095.25 88888.00 2009-06-29 09:59:59.875 180 12730.88 42.73 55095.22 88888.00 2009-06-29 10:00:00.000 180 12730.92 42.73 55095.22 88888.00 2009-06-29 10:00:00.125 180 12730.90 42.75 55095.20 88888.00 2009-06-29 10:00:00.250 180 12730.83 42.70 55095.18 88888.00 2009-06-29 10:00:00.375 180 12730.90 42.70 55095.15 88888.00 2009-06-29 10:00:00.500 180 12730.98 42.75 55095.18 88888.00 2009-06-29 10:00:00.625 180 12730.98 42.75 55095.12 88888.00 2009-06-29 10:00:00.750 180 12730.95 42.80 55095.12 88888.00 2009-06-29 10:00:00.875 180 12730.95 42.77 55095.15 88888.00 2009-06-29 10:00:01.000 180 12730.95 42.75 55095.15 88888.00 2009-06-29 10:00:01.125 180 12730.90 42.75 55095.12 88888.00 2009-06-29 10:00:01.250 180 12730.83 42.80 55095.12 88888.00 2009-06-29 10:00:01.375 180 12730.77 42.80 55095.15 88888.00 2009-06-29 10:00:01.500 180 12730.80 42.80 55095.12 88888.00 2009-06-29 10:00:01.625 180 12730.88 42.83 55095.10 88888.00 2009-06-29 10:00:01.750 180 12730.92 42.83 55095.10 88888.00 2009-06-29 10:00:01.875 180 12730.92 42.80 55095.07 88888.00 2009-06-29 10:00:02.000 180 12730.92 42.70 55095.05 88888.00 2009-06-29 10:00:02.125 180 12730.83 42.73 55095.05 88888.00 2009-06-29 10:00:02.250 180 12730.75 42.75 55095.05 88888.00 2009-06-29 10:00:02.375 180 12730.80 42.77 55095.03 88888.00 2009-06-29 10:00:02.500 180 12730.85 42.83 55095.00 88888.00 2009-06-29 10:00:02.625 180 12730.85 42.80 55095.00 88888.00 2009-06-29 10:00:02.750 180 12730.85 42.80 55095.00 88888.00 2009-06-29 10:00:02.875 180 12730.90 42.83 55094.95 88888.00 2009-06-29 10:00:03.000 180 12730.83 42.75 55094.93 88888.00 2009-06-29 10:00:03.125 180 12730.83 42.70 55094.95 88888.00 2009-06-29 10:00:03.250 180 12730.85 42.77 55094.95 88888.00 2009-06-29 10:00:03.375 180 12730.88 42.88 55094.95 88888.00 2009-06-29 10:00:03.500 180 12730.88 42.90 55094.93 88888.00 2009-06-29 10:00:03.625 180 12730.83 42.75 55094.88 88888.00 2009-06-29 10:00:03.750 180 12730.85 42.77 55094.85 88888.00 2009-06-29 10:00:03.875 180 12730.88 42.83 55094.88 88888.00 2009-06-29 10:00:04.000 180 12730.90 42.75 55094.85 88888.00 2009-06-29 10:00:04.125 180 12730.83 42.73 55094.85 88888.00 2009-06-29 10:00:04.250 180 12730.77 42.77 55094.80 88888.00 2009-06-29 10:00:04.375 180 12730.77 42.80 55094.82 88888.00 2009-06-29 10:00:04.500 180 12730.77 42.85 55094.82 88888.00 2009-06-29 10:00:04.625 180 12730.75 42.80 55094.82 88888.00 2009-06-29 10:00:04.750 180 12730.70 42.83 55094.82 88888.00 2009-06-29 10:00:04.875 180 12730.73 42.80 55094.80 88888.00 2009-06-29 10:00:05.000 180 12730.70 42.75 55094.78 88888.00 2009-06-29 10:00:05.125 180 12730.70 42.77 55094.78 88888.00 2009-06-29 10:00:05.250 180 12730.80 42.83 55094.78 88888.00 2009-06-29 10:00:05.375 180 12730.75 42.80 55094.72 88888.00 2009-06-29 10:00:05.500 180 12730.70 42.80 55094.70 88888.00 2009-06-29 10:00:05.625 180 12730.70 42.83 55094.72 88888.00 2009-06-29 10:00:05.750 180 12730.73 42.83 55094.72 88888.00 2009-06-29 10:00:05.875 180 12730.73 42.83 55094.72 88888.00 2009-06-29 10:00:06.000 180 12730.70 42.80 55094.65 88888.00 2009-06-29 10:00:06.125 180 12730.73 42.83 55094.68 88888.00 2009-06-29 10:00:06.250 180 12730.67 42.88 55094.65 88888.00 2009-06-29 10:00:06.375 180 12730.65 42.83 55094.62 88888.00 2009-06-29 10:00:06.500 180 12730.60 42.88 55094.65 88888.00 2009-06-29 10:00:06.625 180 12730.65 42.92 55094.68 88888.00 2009-06-29 10:00:06.750 180 12730.67 42.90 55094.65 88888.00 2009-06-29 10:00:06.875 180 12730.60 42.83 55094.57 88888.00 2009-06-29 10:00:07.000 180 12730.58 42.75 55094.53 88888.00 2009-06-29 10:00:07.125 180 12730.58 42.80 55094.57 88888.00 2009-06-29 10:00:07.250 180 12730.55 42.77 55094.55 88888.00 2009-06-29 10:00:07.375 180 12730.73 42.90 55094.60 88888.00 2009-06-29 10:00:07.500 180 12730.77 42.92 55094.60 88888.00 2009-06-29 10:00:07.625 180 12730.75 42.88 55094.62 88888.00 2009-06-29 10:00:07.750 180 12730.67 42.83 55094.55 88888.00 2009-06-29 10:00:07.875 180 12730.58 42.85 55094.55 88888.00 2009-06-29 10:00:08.000 180 12730.62 42.90 55094.55 88888.00 2009-06-29 10:00:08.125 180 12730.67 42.92 55094.55 88888.00 2009-06-29 10:00:08.250 180 12730.60 42.83 55094.50 88888.00 2009-06-29 10:00:08.375 180 12730.60 42.88 55094.50 88888.00 2009-06-29 10:00:08.500 180 12730.58 42.90 55094.53 88888.00 2009-06-29 10:00:08.625 180 12730.52 42.83 55094.47 88888.00 2009-06-29 10:00:08.750 180 12730.62 42.80 55094.43 88888.00 2009-06-29 10:00:08.875 180 12730.67 42.88 55094.45 88888.00 2009-06-29 10:00:09.000 180 12730.62 42.90 55094.45 88888.00 2009-06-29 10:00:09.125 180 12730.65 42.90 55094.43 88888.00 2009-06-29 10:00:09.250 180 12730.62 42.83 55094.43 88888.00 2009-06-29 10:00:09.375 180 12730.65 42.92 55094.45 88888.00 2009-06-29 10:00:09.500 180 12730.67 42.90 55094.43 88888.00 2009-06-29 10:00:09.625 180 12730.67 42.90 55094.43 88888.00 2009-06-29 10:00:09.750 180 12730.60 42.85 55094.40 88888.00 2009-06-29 10:00:09.875 180 12730.62 42.88 55094.40 88888.00 2009-06-29 10:00:10.000 180 12730.67 42.90 55094.38 88888.00 2009-06-29 10:00:10.125 180 12730.65 42.85 55094.35 88888.00 2009-06-29 10:00:10.250 180 12730.58 42.80 55094.35 88888.00 2009-06-29 10:00:10.375 180 12730.60 42.85 55094.35 88888.00 2009-06-29 10:00:10.500 180 12730.55 42.90 55094.35 88888.00 2009-06-29 10:00:10.625 180 12730.60 42.98 55094.35 88888.00 2009-06-29 10:00:10.750 180 12730.70 42.92 55094.32 88888.00 2009-06-29 10:00:10.875 180 12730.73 42.90 55094.32 88888.00 2009-06-29 10:00:11.000 180 12730.60 42.85 55094.30 88888.00 2009-06-29 10:00:11.125 180 12730.52 42.85 55094.28 88888.00 2009-06-29 10:00:11.250 180 12730.58 42.92 55094.28 88888.00 2009-06-29 10:00:11.375 180 12730.62 42.90 55094.25 88888.00 2009-06-29 10:00:11.500 180 12730.65 42.85 55094.25 88888.00 2009-06-29 10:00:11.625 180 12730.65 42.83 55094.25 88888.00 2009-06-29 10:00:11.750 180 12730.58 42.80 55094.22 88888.00 2009-06-29 10:00:11.875 180 12730.58 42.90 55094.25 88888.00 2009-06-29 10:00:12.000 180 12730.55 42.92 55094.25 88888.00 2009-06-29 10:00:12.125 180 12730.50 42.88 55094.25 88888.00 2009-06-29 10:00:12.250 180 12730.50 42.80 55094.20 88888.00 2009-06-29 10:00:12.375 180 12730.55 42.83 55094.18 88888.00 2009-06-29 10:00:12.500 180 12730.60 42.83 55094.20 88888.00 2009-06-29 10:00:12.625 180 12730.67 42.83 55094.18 88888.00 2009-06-29 10:00:12.750 180 12730.67 42.88 55094.18 88888.00 2009-06-29 10:00:12.875 180 12730.70 42.88 55094.18 88888.00 2009-06-29 10:00:13.000 180 12730.70 42.83 55094.12 88888.00 2009-06-29 10:00:13.125 180 12730.65 42.90 55094.15 88888.00 2009-06-29 10:00:13.250 180 12730.65 42.90 55094.18 88888.00 2009-06-29 10:00:13.375 180 12730.62 42.88 55094.12 88888.00 2009-06-29 10:00:13.500 180 12730.58 42.85 55094.10 88888.00 2009-06-29 10:00:13.625 180 12730.55 42.85 55094.05 88888.00 2009-06-29 10:00:13.750 180 12730.60 42.88 55094.05 88888.00 2009-06-29 10:00:13.875 180 12730.55 42.92 55094.07 88888.00 2009-06-29 10:00:14.000 180 12730.52 42.90 55094.07 88888.00 2009-06-29 10:00:14.125 180 12730.50 42.88 55094.03 88888.00 2009-06-29 10:00:14.250 180 12730.55 42.85 55094.03 88888.00 2009-06-29 10:00:14.375 180 12730.58 42.85 55094.03 88888.00 2009-06-29 10:00:14.500 180 12730.65 42.90 55094.03 88888.00 2009-06-29 10:00:14.625 180 12730.65 42.92 55094.03 88888.00 2009-06-29 10:00:14.750 180 12730.58 42.92 55094.00 88888.00 2009-06-29 10:00:14.875 180 12730.55 42.90 55094.00 88888.00 2009-06-29 10:00:15.000 180 12730.48 42.83 55093.93 88888.00 2009-06-29 10:00:15.125 180 12730.50 42.80 55093.95 88888.00 2009-06-29 10:00:15.250 180 12730.45 42.75 55093.95 88888.00 2009-06-29 10:00:15.375 180 12730.42 42.75 55093.90 88888.00 2009-06-29 10:00:15.500 180 12730.45 42.80 55093.90 88888.00 2009-06-29 10:00:15.625 180 12730.50 42.80 55093.90 88888.00 2009-06-29 10:00:15.750 180 12730.50 42.75 55093.90 88888.00 2009-06-29 10:00:15.875 180 12730.52 42.80 55093.90 88888.00 2009-06-29 10:00:16.000 180 12730.52 42.90 55093.90 88888.00 2009-06-29 10:00:16.125 180 12730.52 42.90 55093.90 88888.00 2009-06-29 10:00:16.250 180 12730.48 42.83 55093.88 88888.00 2009-06-29 10:00:16.375 180 12730.45 42.75 55093.85 88888.00 2009-06-29 10:00:16.500 180 12730.45 42.80 55093.82 88888.00 2009-06-29 10:00:16.625 180 12730.48 42.83 55093.80 88888.00 2009-06-29 10:00:16.750 180 12730.48 42.80 55093.82 88888.00 2009-06-29 10:00:16.875 180 12730.45 42.80 55093.82 88888.00 2009-06-29 10:00:17.000 180 12730.42 42.83 55093.80 88888.00 2009-06-29 10:00:17.125 180 12730.42 42.85 55093.80 88888.00 2009-06-29 10:00:17.250 180 12730.42 42.80 55093.78 88888.00 2009-06-29 10:00:17.375 180 12730.48 42.75 55093.75 88888.00 2009-06-29 10:00:17.500 180 12730.52 42.80 55093.75 88888.00 2009-06-29 10:00:17.625 180 12730.55 42.83 55093.75 88888.00 2009-06-29 10:00:17.750 180 12730.52 42.85 55093.75 88888.00 2009-06-29 10:00:17.875 180 12730.42 42.80 55093.72 88888.00 2009-06-29 10:00:18.000 180 12730.38 42.77 55093.70 88888.00 2009-06-29 10:00:18.125 180 12730.42 42.88 55093.72 88888.00 2009-06-29 10:00:18.250 180 12730.50 42.88 55093.72 88888.00 2009-06-29 10:00:18.375 180 12730.50 42.85 55093.68 88888.00 2009-06-29 10:00:18.500 180 12730.45 42.73 55093.65 88888.00 2009-06-29 10:00:18.625 180 12730.38 42.60 55093.60 88888.00 2009-06-29 10:00:18.750 180 12730.42 42.70 55093.62 88888.00 2009-06-29 10:00:18.875 180 12730.48 42.75 55093.65 88888.00 2009-06-29 10:00:19.000 180 12730.52 42.80 55093.65 88888.00 2009-06-29 10:00:19.125 180 12730.48 42.80 55093.65 88888.00 2009-06-29 10:00:19.250 180 12730.40 42.77 55093.65 88888.00 2009-06-29 10:00:19.375 180 12730.35 42.75 55093.60 88888.00 2009-06-29 10:00:19.500 180 12730.35 42.73 55093.62 88888.00 2009-06-29 10:00:19.625 180 12730.45 42.75 55093.60 88888.00 2009-06-29 10:00:19.750 180 12730.48 42.77 55093.60 88888.00 2009-06-29 10:00:19.875 180 12730.45 42.75 55093.57 88888.00 2009-06-29 10:00:20.000 180 12730.48 42.77 55093.57 88888.00 2009-06-29 10:00:20.125 180 12730.42 42.80 55093.55 88888.00 2009-06-29 10:00:20.250 180 12730.40 42.77 55093.57 88888.00 2009-06-29 10:00:20.375 180 12730.40 42.75 55093.55 88888.00 2009-06-29 10:00:20.500 180 12730.42 42.77 55093.53 88888.00 2009-06-29 10:00:20.625 180 12730.40 42.80 55093.53 88888.00 2009-06-29 10:00:20.750 180 12730.40 42.77 55093.53 88888.00 2009-06-29 10:00:20.875 180 12730.38 42.80 55093.53 88888.00 2009-06-29 10:00:21.000 180 12730.40 42.85 55093.50 88888.00 2009-06-29 10:00:21.125 180 12730.40 42.80 55093.50 88888.00 2009-06-29 10:00:21.250 180 12730.38 42.70 55093.47 88888.00 2009-06-29 10:00:21.375 180 12730.35 42.70 55093.50 88888.00 2009-06-29 10:00:21.500 180 12730.30 42.75 55093.50 88888.00 2009-06-29 10:00:21.625 180 12730.27 42.80 55093.50 88888.00 2009-06-29 10:00:21.750 180 12730.30 42.80 55093.47 88888.00 2009-06-29 10:00:21.875 180 12730.27 42.75 55093.47 88888.00 2009-06-29 10:00:22.000 180 12730.23 42.73 55093.40 88888.00 2009-06-29 10:00:22.125 180 12730.20 42.70 55093.40 88888.00 2009-06-29 10:00:22.250 180 12730.20 42.73 55093.40 88888.00 2009-06-29 10:00:22.375 180 12730.17 42.70 55093.40 88888.00 2009-06-29 10:00:22.500 180 12730.17 42.70 55093.43 88888.00 2009-06-29 10:00:22.625 180 12730.23 42.73 55093.40 88888.00 2009-06-29 10:00:22.750 180 12730.25 42.73 55093.40 88888.00 2009-06-29 10:00:22.875 180 12730.27 42.75 55093.40 88888.00 2009-06-29 10:00:23.000 180 12730.27 42.70 55093.35 88888.00 2009-06-29 10:00:23.125 180 12730.27 42.70 55093.35 88888.00 2009-06-29 10:00:23.250 180 12730.23 42.73 55093.35 88888.00 2009-06-29 10:00:23.375 180 12730.20 42.75 55093.38 88888.00 2009-06-29 10:00:23.500 180 12730.20 42.77 55093.35 88888.00 2009-06-29 10:00:23.625 180 12730.23 42.73 55093.32 88888.00 2009-06-29 10:00:23.750 180 12730.17 42.73 55093.35 88888.00 2009-06-29 10:00:23.875 180 12730.17 42.70 55093.35 88888.00 2009-06-29 10:00:24.000 180 12730.15 42.70 55093.30 88888.00 2009-06-29 10:00:24.125 180 12730.15 42.70 55093.28 88888.00 2009-06-29 10:00:24.250 180 12730.12 42.75 55093.30 88888.00 2009-06-29 10:00:24.375 180 12730.23 42.73 55093.28 88888.00 2009-06-29 10:00:24.500 180 12730.25 42.77 55093.28 88888.00 2009-06-29 10:00:24.625 180 12730.27 42.75 55093.25 88888.00 2009-06-29 10:00:24.750 180 12730.27 42.77 55093.30 88888.00 2009-06-29 10:00:24.875 180 12730.25 42.80 55093.28 88888.00 2009-06-29 10:00:25.000 180 12730.20 42.73 55093.22 88888.00 2009-06-29 10:00:25.125 180 12730.17 42.77 55093.25 88888.00 2009-06-29 10:00:25.250 180 12730.12 42.80 55093.22 88888.00 2009-06-29 10:00:25.375 180 12730.10 42.77 55093.20 88888.00 2009-06-29 10:00:25.500 180 12730.08 42.70 55093.15 88888.00 2009-06-29 10:00:25.625 180 12730.15 42.70 55093.15 88888.00 2009-06-29 10:00:25.750 180 12730.20 42.80 55093.18 88888.00 2009-06-29 10:00:25.875 180 12730.10 42.83 55093.15 88888.00 2009-06-29 10:00:26.000 180 12730.12 42.75 55093.12 88888.00 2009-06-29 10:00:26.125 180 12730.12 42.77 55093.15 88888.00 2009-06-29 10:00:26.250 180 12730.10 42.77 55093.15 88888.00 2009-06-29 10:00:26.375 180 12730.02 42.73 55093.10 88888.00 2009-06-29 10:00:26.500 180 12730.05 42.77 55093.10 88888.00 2009-06-29 10:00:26.625 180 12730.12 42.80 55093.12 88888.00 2009-06-29 10:00:26.750 180 12730.23 42.90 55093.15 88888.00 2009-06-29 10:00:26.875 180 12730.20 42.85 55093.10 88888.00 2009-06-29 10:00:27.000 180 12730.12 42.83 55093.10 88888.00 2009-06-29 10:00:27.125 180 12730.05 42.80 55093.07 88888.00 2009-06-29 10:00:27.250 180 12730.02 42.83 55093.05 88888.00 2009-06-29 10:00:27.375 180 12730.05 42.85 55093.03 88888.00 2009-06-29 10:00:27.500 180 12730.10 42.90 55093.05 88888.00 2009-06-29 10:00:27.625 180 12730.12 42.95 55093.05 88888.00 2009-06-29 10:00:27.750 180 12730.15 42.95 55093.05 88888.00 2009-06-29 10:00:27.875 180 12730.10 42.88 55093.00 88888.00 2009-06-29 10:00:28.000 180 12730.08 42.83 55092.97 88888.00 2009-06-29 10:00:28.125 180 12730.05 42.83 55092.97 88888.00 2009-06-29 10:00:28.250 180 12730.08 42.83 55092.95 88888.00 2009-06-29 10:00:28.375 180 12730.17 42.90 55092.95 88888.00 2009-06-29 10:00:28.500 180 12730.12 42.88 55092.95 88888.00 2009-06-29 10:00:28.625 180 12730.00 42.83 55092.93 88888.00 2009-06-29 10:00:28.750 180 12730.00 42.85 55092.93 88888.00 2009-06-29 10:00:28.875 180 12730.17 42.95 55092.95 88888.00 2009-06-29 10:00:29.000 180 12730.23 42.92 55092.93 88888.00 2009-06-29 10:00:29.125 180 12730.15 42.92 55092.93 88888.00 2009-06-29 10:00:29.250 180 12730.08 42.90 55092.90 88888.00 2009-06-29 10:00:29.375 180 12730.17 42.98 55092.95 88888.00 2009-06-29 10:00:29.500 180 12730.23 43.00 55092.93 88888.00 2009-06-29 10:00:29.625 180 12730.12 42.95 55092.88 88888.00 2009-06-29 10:00:29.750 180 12730.05 42.85 55092.85 88888.00 2009-06-29 10:00:29.875 180 12730.00 42.85 55092.85 88888.00 2009-06-29 10:00:30.000 180 12730.05 42.92 55092.88 88888.00 2009-06-29 10:00:30.125 180 12730.10 42.98 55092.88 88888.00 2009-06-29 10:00:30.250 180 12730.02 42.92 55092.85 88888.00 2009-06-29 10:00:30.375 180 12729.98 42.92 55092.85 88888.00 2009-06-29 10:00:30.500 180 12730.00 42.95 55092.82 88888.00 2009-06-29 10:00:30.625 180 12730.08 42.98 55092.82 88888.00 2009-06-29 10:00:30.750 180 12730.08 42.98 55092.82 88888.00 2009-06-29 10:00:30.875 180 12730.02 43.00 55092.82 88888.00 2009-06-29 10:00:31.000 180 12730.02 43.02 55092.80 88888.00 2009-06-29 10:00:31.125 180 12730.10 43.10 55092.80 88888.00 2009-06-29 10:00:31.250 180 12730.15 43.10 55092.78 88888.00 2009-06-29 10:00:31.375 180 12730.10 43.02 55092.75 88888.00 2009-06-29 10:00:31.500 180 12729.98 42.90 55092.72 88888.00 2009-06-29 10:00:31.625 180 12729.95 42.90 55092.70 88888.00 2009-06-29 10:00:31.750 180 12730.02 43.00 55092.75 88888.00 2009-06-29 10:00:31.875 180 12730.05 43.08 55092.78 88888.00 2009-06-29 10:00:32.000 180 12730.05 43.00 55092.70 88888.00 2009-06-29 10:00:32.125 180 12730.08 42.95 55092.70 88888.00 2009-06-29 10:00:32.250 180 12730.08 42.98 55092.70 88888.00 2009-06-29 10:00:32.375 180 12730.08 43.02 55092.75 88888.00 2009-06-29 10:00:32.500 180 12730.10 43.05 55092.72 88888.00 2009-06-29 10:00:32.625 180 12730.10 43.00 55092.70 88888.00 2009-06-29 10:00:32.750 180 12730.08 43.08 55092.70 88888.00 2009-06-29 10:00:32.875 180 12730.12 43.08 55092.68 88888.00 2009-06-29 10:00:33.000 180 12730.15 43.02 55092.65 88888.00 2009-06-29 10:00:33.125 180 12730.08 43.05 55092.60 88888.00 2009-06-29 10:00:33.250 180 12730.05 43.00 55092.62 88888.00 2009-06-29 10:00:33.375 180 12730.10 43.02 55092.60 88888.00 2009-06-29 10:00:33.500 180 12730.05 42.95 55092.60 88888.00 2009-06-29 10:00:33.625 180 12730.02 43.08 55092.60 88888.00 2009-06-29 10:00:33.750 180 12730.08 43.15 55092.60 88888.00 2009-06-29 10:00:33.875 180 12730.08 43.10 55092.57 88888.00 2009-06-29 10:00:34.000 180 12730.08 43.08 55092.55 88888.00 2009-06-29 10:00:34.125 180 12730.02 43.05 55092.55 88888.00 2009-06-29 10:00:34.250 180 12729.95 42.98 55092.53 88888.00 2009-06-29 10:00:34.375 180 12730.00 43.00 55092.55 88888.00 2009-06-29 10:00:34.500 180 12730.00 43.12 55092.57 88888.00 2009-06-29 10:00:34.625 180 12730.02 43.12 55092.55 88888.00 2009-06-29 10:00:34.750 180 12730.08 43.08 55092.53 88888.00 2009-06-29 10:00:34.875 180 12730.02 42.95 55092.47 88888.00 2009-06-29 10:00:35.000 180 12730.02 42.95 55092.47 88888.00 2009-06-29 10:00:35.125 180 12730.00 43.00 55092.47 88888.00 2009-06-29 10:00:35.250 180 12729.92 43.05 55092.45 88888.00 2009-06-29 10:00:35.375 180 12729.92 43.00 55092.45 88888.00 2009-06-29 10:00:35.500 180 12729.95 43.00 55092.43 88888.00 2009-06-29 10:00:35.625 180 12729.95 43.00 55092.45 88888.00 2009-06-29 10:00:35.750 180 12729.85 42.98 55092.40 88888.00 2009-06-29 10:00:35.875 180 12729.90 42.98 55092.40 88888.00 2009-06-29 10:00:36.000 180 12729.98 43.05 55092.40 88888.00 2009-06-29 10:00:36.125 180 12729.90 42.95 55092.35 88888.00 2009-06-29 10:00:36.250 180 12729.90 43.00 55092.35 88888.00 2009-06-29 10:00:36.375 180 12729.98 43.05 55092.38 88888.00 2009-06-29 10:00:36.500 180 12730.02 43.12 55092.38 88888.00 2009-06-29 10:00:36.625 180 12729.98 43.10 55092.35 88888.00 2009-06-29 10:00:36.750 180 12729.95 43.08 55092.35 88888.00 2009-06-29 10:00:36.875 180 12729.98 43.02 55092.35 88888.00 2009-06-29 10:00:37.000 180 12730.08 43.05 55092.35 88888.00 2009-06-29 10:00:37.125 180 12730.00 43.08 55092.30 88888.00 2009-06-29 10:00:37.250 180 12729.90 43.02 55092.28 88888.00 2009-06-29 10:00:37.375 180 12729.95 43.00 55092.30 88888.00 2009-06-29 10:00:37.500 180 12729.98 43.00 55092.28 88888.00 2009-06-29 10:00:37.625 180 12730.02 43.08 55092.30 88888.00 2009-06-29 10:00:37.750 180 12730.05 43.08 55092.30 88888.00 2009-06-29 10:00:37.875 180 12730.10 43.10 55092.30 88888.00 2009-06-29 10:00:38.000 180 12730.10 43.12 55092.25 88888.00 2009-06-29 10:00:38.125 180 12730.05 43.12 55092.28 88888.00 2009-06-29 10:00:38.250 180 12729.95 43.10 55092.28 88888.00 2009-06-29 10:00:38.375 180 12730.00 43.08 55092.25 88888.00 2009-06-29 10:00:38.500 180 12730.10 43.08 55092.22 88888.00 2009-06-29 10:00:38.625 180 12730.08 43.02 55092.20 88888.00 2009-06-29 10:00:38.750 180 12729.98 42.95 55092.18 88888.00 2009-06-29 10:00:38.875 180 12729.98 43.00 55092.20 88888.00 2009-06-29 10:00:39.000 180 12730.02 43.10 55092.22 88888.00 2009-06-29 10:00:39.125 180 12730.10 43.10 55092.22 88888.00 2009-06-29 10:00:39.250 180 12730.08 43.05 55092.20 88888.00 2009-06-29 10:00:39.375 180 12730.05 43.02 55092.20 88888.00 2009-06-29 10:00:39.500 180 12730.08 43.02 55092.15 88888.00 2009-06-29 10:00:39.625 180 12730.15 43.05 55092.18 88888.00 2009-06-29 10:00:39.750 180 12730.05 43.00 55092.15 88888.00 2009-06-29 10:00:39.875 180 12730.00 42.98 55092.12 88888.00 2009-06-29 10:00:40.000 180 12730.02 43.00 55092.12 88888.00 2009-06-29 10:00:40.125 180 12730.10 43.02 55092.12 88888.00 2009-06-29 10:00:40.250 180 12730.08 42.92 55092.12 88888.00 2009-06-29 10:00:40.375 180 12730.08 42.92 55092.07 88888.00 2009-06-29 10:00:40.500 180 12730.10 43.00 55092.10 88888.00 2009-06-29 10:00:40.625 180 12730.10 43.10 55092.07 88888.00 2009-06-29 10:00:40.750 180 12730.02 43.05 55092.05 88888.00 2009-06-29 10:00:40.875 180 12729.92 42.95 55092.05 88888.00 2009-06-29 10:00:41.000 180 12729.92 43.00 55092.03 88888.00 2009-06-29 10:00:41.125 180 12730.00 43.02 55092.03 88888.00 2009-06-29 10:00:41.250 180 12730.00 43.05 55092.05 88888.00 2009-06-29 10:00:41.375 180 12730.00 42.98 55092.00 88888.00 2009-06-29 10:00:41.500 180 12730.00 43.00 55092.05 88888.00 2009-06-29 10:00:41.625 180 12730.05 43.05 55092.03 88888.00 2009-06-29 10:00:41.750 180 12730.00 42.95 55092.00 88888.00 2009-06-29 10:00:41.875 180 12729.95 42.92 55092.00 88888.00 2009-06-29 10:00:42.000 180 12730.02 43.02 55092.03 88888.00 2009-06-29 10:00:42.125 180 12730.08 43.02 55091.97 88888.00 2009-06-29 10:00:42.250 180 12729.98 42.90 55091.93 88888.00 2009-06-29 10:00:42.375 180 12729.98 42.85 55091.95 88888.00 2009-06-29 10:00:42.500 180 12730.00 42.85 55091.93 88888.00 2009-06-29 10:00:42.625 180 12730.05 42.85 55091.90 88888.00 2009-06-29 10:00:42.750 180 12730.02 42.90 55091.90 88888.00 2009-06-29 10:00:42.875 180 12729.95 42.92 55091.93 88888.00 2009-06-29 10:00:43.000 180 12729.95 42.85 55091.88 88888.00 2009-06-29 10:00:43.125 180 12729.95 42.85 55091.88 88888.00 2009-06-29 10:00:43.250 180 12729.95 42.90 55091.90 88888.00 2009-06-29 10:00:43.375 180 12730.05 42.90 55091.88 88888.00 2009-06-29 10:00:43.500 180 12730.15 42.88 55091.85 88888.00 2009-06-29 10:00:43.625 180 12730.12 42.85 55091.82 88888.00 2009-06-29 10:00:43.750 180 12730.00 42.90 55091.80 88888.00 2009-06-29 10:00:43.875 180 12730.02 42.90 55091.82 88888.00 2009-06-29 10:00:44.000 180 12730.00 42.83 55091.80 88888.00 2009-06-29 10:00:44.125 180 12729.95 42.77 55091.80 88888.00 2009-06-29 10:00:44.250 180 12730.00 42.70 55091.78 88888.00 2009-06-29 10:00:44.375 180 12730.02 42.73 55091.75 88888.00 2009-06-29 10:00:44.500 180 12730.05 42.80 55091.80 88888.00 2009-06-29 10:00:44.625 180 12730.10 42.85 55091.80 88888.00 2009-06-29 10:00:44.750 180 12730.10 42.83 55091.80 88888.00 2009-06-29 10:00:44.875 180 12730.08 42.75 55091.78 88888.00 2009-06-29 10:00:45.000 180 12730.08 42.80 55091.75 88888.00 2009-06-29 10:00:45.125 180 12730.10 42.85 55091.78 88888.00 2009-06-29 10:00:45.250 180 12730.10 42.77 55091.72 88888.00 2009-06-29 10:00:45.375 180 12730.15 42.65 55091.70 88888.00 2009-06-29 10:00:45.500 180 12730.12 42.65 55091.68 88888.00 2009-06-29 10:00:45.625 180 12730.05 42.75 55091.72 88888.00 2009-06-29 10:00:45.750 180 12730.10 42.77 55091.68 88888.00 2009-06-29 10:00:45.875 180 12730.08 42.73 55091.65 88888.00 2009-06-29 10:00:46.000 180 12730.05 42.70 55091.65 88888.00 2009-06-29 10:00:46.125 180 12730.05 42.70 55091.65 88888.00 2009-06-29 10:00:46.250 180 12730.02 42.65 55091.62 88888.00 2009-06-29 10:00:46.375 180 12730.02 42.70 55091.60 88888.00 2009-06-29 10:00:46.500 180 12730.00 42.65 55091.57 88888.00 2009-06-29 10:00:46.625 180 12730.05 42.60 55091.60 88888.00 2009-06-29 10:00:46.750 180 12730.15 42.62 55091.60 88888.00 2009-06-29 10:00:46.875 180 12730.17 42.62 55091.57 88888.00 2009-06-29 10:00:47.000 180 12730.15 42.65 55091.57 88888.00 2009-06-29 10:00:47.125 180 12730.08 42.60 55091.53 88888.00 2009-06-29 10:00:47.250 180 12730.10 42.52 55091.53 88888.00 2009-06-29 10:00:47.375 180 12730.15 42.58 55091.55 88888.00 2009-06-29 10:00:47.500 180 12730.10 42.60 55091.53 88888.00 2009-06-29 10:00:47.625 180 12730.12 42.65 55091.57 88888.00 2009-06-29 10:00:47.750 180 12730.15 42.67 55091.55 88888.00 2009-06-29 10:00:47.875 180 12730.05 42.55 55091.53 88888.00 2009-06-29 10:00:48.000 180 12730.02 42.48 55091.53 88888.00 2009-06-29 10:00:48.125 180 12730.08 42.52 55091.53 88888.00 2009-06-29 10:00:48.250 180 12730.08 42.48 55091.50 88888.00 2009-06-29 10:00:48.375 180 12730.10 42.48 55091.50 88888.00 2009-06-29 10:00:48.500 180 12730.15 42.50 55091.50 88888.00 2009-06-29 10:00:48.625 180 12730.17 42.50 55091.50 88888.00 2009-06-29 10:00:48.750 180 12730.15 42.48 55091.47 88888.00 2009-06-29 10:00:48.875 180 12730.23 42.58 55091.47 88888.00 2009-06-29 10:00:49.000 180 12730.30 42.58 55091.47 88888.00 2009-06-29 10:00:49.125 180 12730.30 42.55 55091.47 88888.00 2009-06-29 10:00:49.250 180 12730.27 42.52 55091.45 88888.00 2009-06-29 10:00:49.375 180 12730.30 42.52 55091.47 88888.00 2009-06-29 10:00:49.500 180 12730.33 42.52 55091.45 88888.00 2009-06-29 10:00:49.625 180 12730.27 42.42 55091.40 88888.00 2009-06-29 10:00:49.750 180 12730.23 42.40 55091.35 88888.00 2009-06-29 10:00:49.875 180 12730.15 42.35 55091.35 88888.00 2009-06-29 10:00:50.000 180 12730.20 42.40 55091.35 88888.00 2009-06-29 10:00:50.125 180 12730.27 42.48 55091.40 88888.00 2009-06-29 10:00:50.250 180 12730.23 42.38 55091.38 88888.00 2009-06-29 10:00:50.375 180 12730.20 42.35 55091.35 88888.00 2009-06-29 10:00:50.500 180 12730.23 42.35 55091.35 88888.00 2009-06-29 10:00:50.625 180 12730.27 42.35 55091.32 88888.00 2009-06-29 10:00:50.750 180 12730.25 42.33 55091.32 88888.00 2009-06-29 10:00:50.875 180 12730.17 42.30 55091.30 88888.00 2009-06-29 10:00:51.000 180 12730.20 42.30 55091.30 88888.00 2009-06-29 10:00:51.125 180 12730.17 42.27 55091.28 88888.00 2009-06-29 10:00:51.250 180 12730.23 42.30 55091.30 88888.00 2009-06-29 10:00:51.375 180 12730.30 42.27 55091.30 88888.00 2009-06-29 10:00:51.500 180 12730.27 42.27 55091.28 88888.00 2009-06-29 10:00:51.625 180 12730.27 42.30 55091.28 88888.00 2009-06-29 10:00:51.750 180 12730.27 42.33 55091.28 88888.00 2009-06-29 10:00:51.875 180 12730.30 42.25 55091.25 88888.00 2009-06-29 10:00:52.000 180 12730.38 42.27 55091.25 88888.00 2009-06-29 10:00:52.125 180 12730.35 42.23 55091.25 88888.00 2009-06-29 10:00:52.250 180 12730.30 42.25 55091.22 88888.00 2009-06-29 10:00:52.375 180 12730.23 42.20 55091.20 88888.00 2009-06-29 10:00:52.500 180 12730.20 42.15 55091.20 88888.00 2009-06-29 10:00:52.625 180 12730.23 42.17 55091.22 88888.00 2009-06-29 10:00:52.750 180 12730.30 42.25 55091.22 88888.00 2009-06-29 10:00:52.875 180 12730.35 42.27 55091.22 88888.00 2009-06-29 10:00:53.000 180 12730.35 42.20 55091.20 88888.00 2009-06-29 10:00:53.125 180 12730.30 42.15 55091.18 88888.00 2009-06-29 10:00:53.250 180 12730.23 42.08 55091.15 88888.00 2009-06-29 10:00:53.375 180 12730.12 42.00 55091.12 88888.00 2009-06-29 10:00:53.500 180 12730.12 42.00 55091.12 88888.00 2009-06-29 10:00:53.625 180 12730.15 42.08 55091.12 88888.00 2009-06-29 10:00:53.750 180 12730.17 42.10 55091.15 88888.00 2009-06-29 10:00:53.875 180 12730.20 42.15 55091.12 88888.00 2009-06-29 10:00:54.000 180 12730.23 42.12 55091.10 88888.00 2009-06-29 10:00:54.125 180 12730.23 42.02 55091.07 88888.00 2009-06-29 10:00:54.250 180 12730.30 42.10 55091.10 88888.00 2009-06-29 10:00:54.375 180 12730.35 42.12 55091.12 88888.00 2009-06-29 10:00:54.500 180 12730.33 42.12 55091.12 88888.00 2009-06-29 10:00:54.625 180 12730.27 42.08 55091.10 88888.00 2009-06-29 10:00:54.750 180 12730.17 42.02 55091.10 88888.00 2009-06-29 10:00:54.875 180 12730.23 42.05 55091.12 88888.00 2009-06-29 10:00:55.000 180 12730.27 42.02 55091.05 88888.00 2009-06-29 10:00:55.125 180 12730.40 42.05 55091.07 88888.00 2009-06-29 10:00:55.250 180 12730.33 42.00 55091.05 88888.00 2009-06-29 10:00:55.375 180 12730.30 42.02 55091.05 88888.00 2009-06-29 10:00:55.500 180 12730.38 42.05 55091.05 88888.00 2009-06-29 10:00:55.625 180 12730.38 42.05 55091.00 88888.00 2009-06-29 10:00:55.750 180 12730.33 42.02 55090.97 88888.00 2009-06-29 10:00:55.875 180 12730.25 41.98 55090.97 88888.00 2009-06-29 10:00:56.000 180 12730.23 41.98 55090.95 88888.00 2009-06-29 10:00:56.125 180 12730.25 41.95 55090.93 88888.00 2009-06-29 10:00:56.250 180 12730.33 41.98 55090.95 88888.00 2009-06-29 10:00:56.375 180 12730.30 41.98 55090.95 88888.00 2009-06-29 10:00:56.500 180 12730.23 41.92 55090.90 88888.00 2009-06-29 10:00:56.625 180 12730.27 41.95 55090.90 88888.00 2009-06-29 10:00:56.750 180 12730.35 42.00 55090.90 88888.00 2009-06-29 10:00:56.875 180 12730.35 41.95 55090.90 88888.00 2009-06-29 10:00:57.000 180 12730.30 41.92 55090.88 88888.00 2009-06-29 10:00:57.125 180 12730.27 41.95 55090.85 88888.00 2009-06-29 10:00:57.250 180 12730.27 42.00 55090.88 88888.00 2009-06-29 10:00:57.375 180 12730.27 41.98 55090.85 88888.00 2009-06-29 10:00:57.500 180 12730.30 41.88 55090.82 88888.00 2009-06-29 10:00:57.625 180 12730.38 41.98 55090.85 88888.00 2009-06-29 10:00:57.750 180 12730.40 42.02 55090.88 88888.00 2009-06-29 10:00:57.875 180 12730.38 41.92 55090.85 88888.00 2009-06-29 10:00:58.000 180 12730.23 41.85 55090.80 88888.00 2009-06-29 10:00:58.125 180 12730.23 41.92 55090.80 88888.00 2009-06-29 10:00:58.250 180 12730.27 41.98 55090.82 88888.00 2009-06-29 10:00:58.375 180 12730.33 41.88 55090.78 88888.00 2009-06-29 10:00:58.500 180 12730.30 41.77 55090.75 88888.00 2009-06-29 10:00:58.625 180 12730.33 41.85 55090.75 88888.00 2009-06-29 10:00:58.750 180 12730.45 41.90 55090.78 88888.00 2009-06-29 10:00:58.875 180 12730.45 41.83 55090.75 88888.00 2009-06-29 10:00:59.000 180 12730.38 41.83 55090.70 88888.00 2009-06-29 10:00:59.125 180 12730.30 41.85 55090.70 88888.00 2009-06-29 10:00:59.250 180 12730.30 41.80 55090.70 88888.00 2009-06-29 10:00:59.375 180 12730.38 41.85 55090.70 88888.00 2009-06-29 10:00:59.500 180 12730.42 41.92 55090.75 88888.00 2009-06-29 10:00:59.625 180 12730.40 41.88 55090.72 88888.00 2009-06-29 10:00:59.750 180 12730.42 41.88 55090.75 88888.00 2009-06-29 10:00:59.875 180 12730.40 41.85 55090.72 88888.00 2009-06-29 10:01:00.000 180 12730.35 41.83 55090.70 88888.00 2009-06-29 10:01:00.125 180 12730.35 41.83 55090.70 88888.00 2009-06-29 10:01:00.250 180 12730.35 41.85 55090.68 88888.00 2009-06-29 10:01:00.375 180 12730.35 41.80 55090.65 88888.00 2009-06-29 10:01:00.500 180 12730.40 41.80 55090.65 88888.00 2009-06-29 10:01:00.625 180 12730.45 41.73 55090.62 88888.00 2009-06-29 10:01:00.750 180 12730.45 41.73 55090.60 88888.00 2009-06-29 10:01:00.875 180 12730.40 41.75 55090.57 88888.00 2009-06-29 10:01:01.000 180 12730.42 41.75 55090.57 88888.00 2009-06-29 10:01:01.125 180 12730.40 41.75 55090.60 88888.00 2009-06-29 10:01:01.250 180 12730.42 41.85 55090.62 88888.00 2009-06-29 10:01:01.375 180 12730.42 41.83 55090.60 88888.00 2009-06-29 10:01:01.500 180 12730.38 41.83 55090.55 88888.00 2009-06-29 10:01:01.625 180 12730.33 41.80 55090.55 88888.00 2009-06-29 10:01:01.750 180 12730.40 41.83 55090.55 88888.00 2009-06-29 10:01:01.875 180 12730.38 41.75 55090.50 88888.00 2009-06-29 10:01:02.000 180 12730.40 41.75 55090.50 88888.00 2009-06-29 10:01:02.125 180 12730.42 41.85 55090.53 88888.00 2009-06-29 10:01:02.250 180 12730.40 41.85 55090.53 88888.00 2009-06-29 10:01:02.375 180 12730.45 41.92 55090.50 88888.00 2009-06-29 10:01:02.500 180 12730.42 41.92 55090.53 88888.00 2009-06-29 10:01:02.625 180 12730.40 41.90 55090.50 88888.00 2009-06-29 10:01:02.750 180 12730.35 41.90 55090.50 88888.00 2009-06-29 10:01:02.875 180 12730.40 41.92 55090.53 88888.00 2009-06-29 10:01:03.000 180 12730.45 41.85 55090.47 88888.00 2009-06-29 10:01:03.125 180 12730.40 41.83 55090.43 88888.00 2009-06-29 10:01:03.250 180 12730.40 41.88 55090.45 88888.00 2009-06-29 10:01:03.375 180 12730.40 41.90 55090.45 88888.00 2009-06-29 10:01:03.500 180 12730.42 41.85 55090.45 88888.00 2009-06-29 10:01:03.625 180 12730.55 41.88 55090.45 88888.00 2009-06-29 10:01:03.750 180 12730.58 41.92 55090.43 88888.00 2009-06-29 10:01:03.875 180 12730.48 41.85 55090.40 88888.00 2009-06-29 10:01:04.000 180 12730.42 41.85 55090.35 88888.00 2009-06-29 10:01:04.125 180 12730.42 41.85 55090.40 88888.00 2009-06-29 10:01:04.250 180 12730.42 41.90 55090.38 88888.00 2009-06-29 10:01:04.375 180 12730.42 41.88 55090.38 88888.00 2009-06-29 10:01:04.500 180 12730.42 41.80 55090.35 88888.00 2009-06-29 10:01:04.625 180 12730.45 41.75 55090.35 88888.00 2009-06-29 10:01:04.750 180 12730.52 41.88 55090.38 88888.00 2009-06-29 10:01:04.875 180 12730.52 41.90 55090.35 88888.00 2009-06-29 10:01:05.000 180 12730.45 41.85 55090.30 88888.00 2009-06-29 10:01:05.125 180 12730.40 41.83 55090.28 88888.00 2009-06-29 10:01:05.250 180 12730.40 41.90 55090.30 88888.00 2009-06-29 10:01:05.375 180 12730.45 41.92 55090.30 88888.00 2009-06-29 10:01:05.500 180 12730.40 41.92 55090.30 88888.00 2009-06-29 10:01:05.625 180 12730.40 41.90 55090.30 88888.00 2009-06-29 10:01:05.750 180 12730.38 41.90 55090.28 88888.00 2009-06-29 10:01:05.875 180 12730.38 41.88 55090.28 88888.00 2009-06-29 10:01:06.000 180 12730.33 41.85 55090.25 88888.00 2009-06-29 10:01:06.125 180 12730.40 41.92 55090.28 88888.00 2009-06-29 10:01:06.250 180 12730.40 41.88 55090.28 88888.00 2009-06-29 10:01:06.375 180 12730.48 41.88 55090.25 88888.00 2009-06-29 10:01:06.500 180 12730.50 41.88 55090.25 88888.00 2009-06-29 10:01:06.625 180 12730.50 41.88 55090.28 88888.00 2009-06-29 10:01:06.750 180 12730.50 41.90 55090.22 88888.00 2009-06-29 10:01:06.875 180 12730.42 41.88 55090.20 88888.00 2009-06-29 10:01:07.000 180 12730.48 41.88 55090.20 88888.00 2009-06-29 10:01:07.125 180 12730.52 41.90 55090.18 88888.00 2009-06-29 10:01:07.250 180 12730.55 41.92 55090.18 88888.00 2009-06-29 10:01:07.375 180 12730.52 41.90 55090.18 88888.00 2009-06-29 10:01:07.500 180 12730.50 41.92 55090.18 88888.00 2009-06-29 10:01:07.625 180 12730.58 41.95 55090.18 88888.00 2009-06-29 10:01:07.750 180 12730.55 41.95 55090.15 88888.00 2009-06-29 10:01:07.875 180 12730.52 41.90 55090.12 88888.00 2009-06-29 10:01:08.000 180 12730.55 41.88 55090.10 88888.00 2009-06-29 10:01:08.125 180 12730.60 41.98 55090.12 88888.00 2009-06-29 10:01:08.250 180 12730.58 41.98 55090.15 88888.00 2009-06-29 10:01:08.375 180 12730.55 41.95 55090.12 88888.00 2009-06-29 10:01:08.500 180 12730.52 41.95 55090.12 88888.00 2009-06-29 10:01:08.625 180 12730.55 41.95 55090.12 88888.00 2009-06-29 10:01:08.750 180 12730.55 41.90 55090.10 88888.00 2009-06-29 10:01:08.875 180 12730.55 41.92 55090.07 88888.00 2009-06-29 10:01:09.000 180 12730.55 41.98 55090.07 88888.00 2009-06-29 10:01:09.125 180 12730.60 42.00 55090.10 88888.00 2009-06-29 10:01:09.250 180 12730.62 42.00 55090.07 88888.00 2009-06-29 10:01:09.375 180 12730.60 42.00 55090.07 88888.00 2009-06-29 10:01:09.500 180 12730.67 42.02 55090.07 88888.00 2009-06-29 10:01:09.625 180 12730.73 42.05 55090.07 88888.00 2009-06-29 10:01:09.750 180 12730.65 41.95 55090.03 88888.00 2009-06-29 10:01:09.875 180 12730.58 41.90 55090.00 88888.00 2009-06-29 10:01:10.000 180 12730.62 41.92 55090.00 88888.00 2009-06-29 10:01:10.125 180 12730.67 41.95 55090.00 88888.00 2009-06-29 10:01:10.250 180 12730.73 42.02 55090.05 88888.00 2009-06-29 10:01:10.375 180 12730.73 42.05 55090.03 88888.00 2009-06-29 10:01:10.500 180 12730.62 42.02 55089.97 88888.00 2009-06-29 10:01:10.625 180 12730.58 41.95 55089.95 88888.00 2009-06-29 10:01:10.750 180 12730.60 41.95 55089.97 88888.00 2009-06-29 10:01:10.875 180 12730.60 42.00 55089.95 88888.00 2009-06-29 10:01:11.000 180 12730.62 42.05 55089.95 88888.00 2009-06-29 10:01:11.125 180 12730.60 42.05 55089.95 88888.00 2009-06-29 10:01:11.250 180 12730.52 42.00 55089.93 88888.00 2009-06-29 10:01:11.375 180 12730.55 42.00 55089.90 88888.00 2009-06-29 10:01:11.500 180 12730.62 42.05 55089.90 88888.00 2009-06-29 10:01:11.625 180 12730.73 42.08 55089.93 88888.00 2009-06-29 10:01:11.750 180 12730.70 42.08 55089.90 88888.00 2009-06-29 10:01:11.875 180 12730.65 42.00 55089.85 88888.00 2009-06-29 10:01:12.000 180 12730.65 42.02 55089.85 88888.00 2009-06-29 10:01:12.125 180 12730.62 42.08 55089.88 88888.00 2009-06-29 10:01:12.250 180 12730.58 42.08 55089.85 88888.00 2009-06-29 10:01:12.375 180 12730.70 42.05 55089.88 88888.00 2009-06-29 10:01:12.500 180 12730.70 42.05 55089.88 88888.00 2009-06-29 10:01:12.625 180 12730.62 42.05 55089.88 88888.00 2009-06-29 10:01:12.750 180 12730.65 42.08 55089.88 88888.00 2009-06-29 10:01:12.875 180 12730.65 42.05 55089.85 88888.00 2009-06-29 10:01:13.000 180 12730.70 42.08 55089.82 88888.00 2009-06-29 10:01:13.125 180 12730.73 42.05 55089.80 88888.00 2009-06-29 10:01:13.250 180 12730.67 41.98 55089.80 88888.00 2009-06-29 10:01:13.375 180 12730.65 41.98 55089.80 88888.00 2009-06-29 10:01:13.500 180 12730.65 41.95 55089.78 88888.00 2009-06-29 10:01:13.625 180 12730.60 41.95 55089.80 88888.00 2009-06-29 10:01:13.750 180 12730.65 42.05 55089.85 88888.00 2009-06-29 10:01:13.875 180 12730.62 42.02 55089.80 88888.00 2009-06-29 10:01:14.000 180 12730.65 42.00 55089.75 88888.00 2009-06-29 10:01:14.125 180 12730.65 42.02 55089.78 88888.00 2009-06-29 10:01:14.250 180 12730.67 42.00 55089.78 88888.00 2009-06-29 10:01:14.375 180 12730.73 42.00 55089.75 88888.00 2009-06-29 10:01:14.500 180 12730.73 41.98 55089.72 88888.00 2009-06-29 10:01:14.625 180 12730.70 41.95 55089.72 88888.00 2009-06-29 10:01:14.750 180 12730.75 41.98 55089.72 88888.00 2009-06-29 10:01:14.875 180 12730.75 42.00 55089.72 88888.00 2009-06-29 10:01:15.000 180 12730.75 42.00 55089.72 88888.00 2009-06-29 10:01:15.125 180 12730.77 41.95 55089.70 88888.00 2009-06-29 10:01:15.250 180 12730.77 41.95 55089.70 88888.00 2009-06-29 10:01:15.375 180 12730.85 42.02 55089.72 88888.00 2009-06-29 10:01:15.500 180 12730.77 42.02 55089.70 88888.00 2009-06-29 10:01:15.625 180 12730.73 42.00 55089.70 88888.00 2009-06-29 10:01:15.750 180 12730.70 42.00 55089.70 88888.00 2009-06-29 10:01:15.875 180 12730.65 42.00 55089.65 88888.00 2009-06-29 10:01:16.000 180 12730.65 41.95 55089.62 88888.00 2009-06-29 10:01:16.125 180 12730.67 41.98 55089.62 88888.00 2009-06-29 10:01:16.250 180 12730.65 41.92 55089.65 88888.00 2009-06-29 10:01:16.375 180 12730.65 41.95 55089.62 88888.00 2009-06-29 10:01:16.500 180 12730.70 41.98 55089.65 88888.00 2009-06-29 10:01:16.625 180 12730.65 41.98 55089.62 88888.00 2009-06-29 10:01:16.750 180 12730.67 41.98 55089.65 88888.00 2009-06-29 10:01:16.875 180 12730.77 42.02 55089.62 88888.00 2009-06-29 10:01:17.000 180 12730.75 42.00 55089.60 88888.00 2009-06-29 10:01:17.125 180 12730.70 41.88 55089.57 88888.00 2009-06-29 10:01:17.250 180 12730.75 41.95 55089.62 88888.00 2009-06-29 10:01:17.375 180 12730.80 41.98 55089.60 88888.00 2009-06-29 10:01:17.500 180 12730.77 41.98 55089.60 88888.00 2009-06-29 10:01:17.625 180 12730.73 41.92 55089.62 88888.00 2009-06-29 10:01:17.750 180 12730.77 42.00 55089.62 88888.00 2009-06-29 10:01:17.875 180 12730.80 42.05 55089.62 88888.00 2009-06-29 10:01:18.000 180 12730.67 41.92 55089.57 88888.00 2009-06-29 10:01:18.125 180 12730.70 41.92 55089.62 88888.00 2009-06-29 10:01:18.250 180 12730.73 42.00 55089.60 88888.00 2009-06-29 10:01:18.375 180 12730.73 42.00 55089.60 88888.00 2009-06-29 10:01:18.500 180 12730.75 41.95 55089.60 88888.00 2009-06-29 10:01:18.625 180 12730.67 41.92 55089.57 88888.00 2009-06-29 10:01:18.750 180 12730.62 41.95 55089.53 88888.00 2009-06-29 10:01:18.875 180 12730.60 41.92 55089.50 88888.00 2009-06-29 10:01:19.000 180 12730.70 41.92 55089.50 88888.00 2009-06-29 10:01:19.125 180 12730.67 41.92 55089.55 88888.00 2009-06-29 10:01:19.250 180 12730.58 41.92 55089.53 88888.00 2009-06-29 10:01:19.375 180 12730.65 41.90 55089.50 88888.00 2009-06-29 10:01:19.500 180 12730.67 41.90 55089.50 88888.00 2009-06-29 10:01:19.625 180 12730.67 41.92 55089.50 88888.00 2009-06-29 10:01:19.750 180 12730.73 41.90 55089.50 88888.00 2009-06-29 10:01:19.875 180 12730.75 41.90 55089.50 88888.00 2009-06-29 10:01:20.000 180 12730.80 41.92 55089.50 88888.00 2009-06-29 10:01:20.125 180 12730.73 41.95 55089.47 88888.00 2009-06-29 10:01:20.250 180 12730.60 42.02 55089.47 88888.00 2009-06-29 10:01:20.375 180 12730.62 42.02 55089.53 88888.00 2009-06-29 10:01:20.500 180 12730.62 41.98 55089.47 88888.00 2009-06-29 10:01:20.625 180 12730.58 41.90 55089.43 88888.00 2009-06-29 10:01:20.750 180 12730.55 41.90 55089.45 88888.00 2009-06-29 10:01:20.875 180 12730.58 41.98 55089.45 88888.00 2009-06-29 10:01:21.000 180 12730.60 41.92 55089.45 88888.00 2009-06-29 10:01:21.125 180 12730.60 41.95 55089.43 88888.00 2009-06-29 10:01:21.250 180 12730.60 41.92 55089.38 88888.00 2009-06-29 10:01:21.375 180 12730.62 41.90 55089.38 88888.00 2009-06-29 10:01:21.500 180 12730.65 41.95 55089.40 88888.00 2009-06-29 10:01:21.625 180 12730.67 41.92 55089.40 88888.00 2009-06-29 10:01:21.750 180 12730.73 41.98 55089.38 88888.00 2009-06-29 10:01:21.875 180 12730.70 41.95 55089.38 88888.00 2009-06-29 10:01:22.000 180 12730.70 41.90 55089.35 88888.00 2009-06-29 10:01:22.125 180 12730.60 41.92 55089.35 88888.00 2009-06-29 10:01:22.250 180 12730.55 41.88 55089.35 88888.00 2009-06-29 10:01:22.375 180 12730.67 41.90 55089.35 88888.00 2009-06-29 10:01:22.500 180 12730.70 41.90 55089.35 88888.00 2009-06-29 10:01:22.625 180 12730.67 41.92 55089.35 88888.00 2009-06-29 10:01:22.750 180 12730.62 41.92 55089.32 88888.00 2009-06-29 10:01:22.875 180 12730.70 41.92 55089.35 88888.00 2009-06-29 10:01:23.000 180 12730.73 41.92 55089.32 88888.00 2009-06-29 10:01:23.125 180 12730.70 41.90 55089.32 88888.00 2009-06-29 10:01:23.250 180 12730.60 41.88 55089.30 88888.00 2009-06-29 10:01:23.375 180 12730.65 41.92 55089.32 88888.00 2009-06-29 10:01:23.500 180 12730.65 41.92 55089.32 88888.00 2009-06-29 10:01:23.625 180 12730.65 41.95 55089.30 88888.00 2009-06-29 10:01:23.750 180 12730.73 41.92 55089.28 88888.00 2009-06-29 10:01:23.875 180 12730.75 41.90 55089.25 88888.00 2009-06-29 10:01:24.000 180 12730.67 41.95 55089.25 88888.00 2009-06-29 10:01:24.125 180 12730.60 41.90 55089.25 88888.00 2009-06-29 10:01:24.250 180 12730.70 41.95 55089.25 88888.00 2009-06-29 10:01:24.375 180 12730.75 41.95 55089.22 88888.00 2009-06-29 10:01:24.500 180 12730.75 41.95 55089.20 88888.00 2009-06-29 10:01:24.625 180 12730.62 41.88 55089.20 88888.00 2009-06-29 10:01:24.750 180 12730.67 41.92 55089.20 88888.00 2009-06-29 10:01:24.875 180 12730.75 41.98 55089.22 88888.00 2009-06-29 10:01:25.000 180 12730.73 41.92 55089.22 88888.00 2009-06-29 10:01:25.125 180 12730.75 41.98 55089.22 88888.00 2009-06-29 10:01:25.250 180 12730.73 41.90 55089.18 88888.00 2009-06-29 10:01:25.375 180 12730.65 41.88 55089.18 88888.00 2009-06-29 10:01:25.500 180 12730.65 41.92 55089.20 88888.00 2009-06-29 10:01:25.625 180 12730.62 41.88 55089.18 88888.00 2009-06-29 10:01:25.750 180 12730.65 41.85 55089.15 88888.00 2009-06-29 10:01:25.875 180 12730.73 41.85 55089.18 88888.00 2009-06-29 10:01:26.000 180 12730.75 41.85 55089.12 88888.00 2009-06-29 10:01:26.125 180 12730.67 41.90 55089.15 88888.00 2009-06-29 10:01:26.250 180 12730.58 41.85 55089.12 88888.00 2009-06-29 10:01:26.375 180 12730.67 41.85 55089.15 88888.00 2009-06-29 10:01:26.500 180 12730.77 41.88 55089.15 88888.00 2009-06-29 10:01:26.625 180 12730.73 41.80 55089.12 88888.00 2009-06-29 10:01:26.750 180 12730.65 41.77 55089.15 88888.00 2009-06-29 10:01:26.875 180 12730.60 41.83 55089.12 88888.00 2009-06-29 10:01:27.000 180 12730.55 41.75 55089.07 88888.00 2009-06-29 10:01:27.125 180 12730.62 41.83 55089.10 88888.00 2009-06-29 10:01:27.250 180 12730.70 41.90 55089.07 88888.00 2009-06-29 10:01:27.375 180 12730.73 41.88 55089.12 88888.00 2009-06-29 10:01:27.500 180 12730.73 41.92 55089.15 88888.00 2009-06-29 10:01:27.625 180 12730.62 41.85 55089.10 88888.00 2009-06-29 10:01:27.750 180 12730.65 41.83 55089.05 88888.00 2009-06-29 10:01:27.875 180 12730.73 41.85 55089.07 88888.00 2009-06-29 10:01:28.000 180 12730.70 41.88 55089.07 88888.00 2009-06-29 10:01:28.125 180 12730.52 41.77 55089.00 88888.00 2009-06-29 10:01:28.250 180 12730.50 41.83 55089.03 88888.00 2009-06-29 10:01:28.375 180 12730.60 41.85 55089.03 88888.00 2009-06-29 10:01:28.500 180 12730.58 41.90 55089.00 88888.00 2009-06-29 10:01:28.625 180 12730.62 41.95 55089.03 88888.00 2009-06-29 10:01:28.750 180 12730.58 41.85 55089.03 88888.00 2009-06-29 10:01:28.875 180 12730.50 41.80 55089.00 88888.00 2009-06-29 10:01:29.000 180 12730.58 41.83 55089.00 88888.00 2009-06-29 10:01:29.125 180 12730.62 41.80 55089.00 88888.00 2009-06-29 10:01:29.250 180 12730.67 41.75 55088.97 88888.00 2009-06-29 10:01:29.375 180 12730.67 41.75 55088.97 88888.00 2009-06-29 10:01:29.500 180 12730.73 41.80 55089.00 88888.00 2009-06-29 10:01:29.625 180 12730.67 41.75 55088.97 88888.00 2009-06-29 10:01:29.750 180 12730.62 41.75 55089.00 88888.00 2009-06-29 10:01:29.875 180 12730.70 41.77 55088.97 88888.00 2009-06-29 10:01:30.000 180 12730.80 41.83 55088.97 88888.00 2009-06-29 10:01:30.125 180 12730.70 41.83 55088.97 88888.00 2009-06-29 10:01:30.250 180 12730.52 41.75 55088.97 88888.00 2009-06-29 10:01:30.375 180 12730.52 41.73 55088.95 88888.00 2009-06-29 10:01:30.500 180 12730.60 41.77 55088.97 88888.00 2009-06-29 10:01:30.625 180 12730.65 41.85 55089.00 88888.00 2009-06-29 10:01:30.750 180 12730.65 41.80 55088.97 88888.00 2009-06-29 10:01:30.875 180 12730.67 41.77 55088.93 88888.00 2009-06-29 10:01:31.000 180 12730.62 41.70 55088.88 88888.00 2009-06-29 10:01:31.125 180 12730.62 41.67 55088.90 88888.00 2009-06-29 10:01:31.250 180 12730.70 41.75 55088.90 88888.00 2009-06-29 10:01:31.375 180 12730.73 41.75 55088.90 88888.00 2009-06-29 10:01:31.500 180 12730.65 41.73 55088.88 88888.00 2009-06-29 10:01:31.625 180 12730.70 41.73 55088.88 88888.00 2009-06-29 10:01:31.750 180 12730.65 41.75 55088.88 88888.00 2009-06-29 10:01:31.875 180 12730.62 41.73 55088.88 88888.00 2009-06-29 10:01:32.000 180 12730.70 41.70 55088.82 88888.00 2009-06-29 10:01:32.125 180 12730.65 41.65 55088.85 88888.00 2009-06-29 10:01:32.250 180 12730.60 41.67 55088.85 88888.00 2009-06-29 10:01:32.375 180 12730.62 41.70 55088.85 88888.00 2009-06-29 10:01:32.500 180 12730.65 41.73 55088.82 88888.00 2009-06-29 10:01:32.625 180 12730.60 41.70 55088.80 88888.00 2009-06-29 10:01:32.750 180 12730.60 41.73 55088.80 88888.00 2009-06-29 10:01:32.875 180 12730.65 41.70 55088.82 88888.00 2009-06-29 10:01:33.000 180 12730.67 41.70 55088.82 88888.00 2009-06-29 10:01:33.125 180 12730.60 41.67 55088.82 88888.00 2009-06-29 10:01:33.250 180 12730.60 41.65 55088.80 88888.00 2009-06-29 10:01:33.375 180 12730.65 41.65 55088.82 88888.00 2009-06-29 10:01:33.500 180 12730.62 41.70 55088.80 88888.00 2009-06-29 10:01:33.625 180 12730.58 41.67 55088.80 88888.00 2009-06-29 10:01:33.750 180 12730.60 41.67 55088.80 88888.00 2009-06-29 10:01:33.875 180 12730.62 41.73 55088.80 88888.00 2009-06-29 10:01:34.000 180 12730.60 41.65 55088.75 88888.00 2009-06-29 10:01:34.125 180 12730.67 41.62 55088.75 88888.00 2009-06-29 10:01:34.250 180 12730.65 41.60 55088.78 88888.00 2009-06-29 10:01:34.375 180 12730.65 41.67 55088.78 88888.00 2009-06-29 10:01:34.500 180 12730.65 41.67 55088.78 88888.00 2009-06-29 10:01:34.625 180 12730.70 41.67 55088.75 88888.00 2009-06-29 10:01:34.750 180 12730.65 41.60 55088.75 88888.00 2009-06-29 10:01:34.875 180 12730.65 41.60 55088.72 88888.00 2009-06-29 10:01:35.000 180 12730.70 41.60 55088.72 88888.00 2009-06-29 10:01:35.125 180 12730.70 41.62 55088.70 88888.00 2009-06-29 10:01:35.250 180 12730.70 41.58 55088.68 88888.00 2009-06-29 10:01:35.375 180 12730.73 41.55 55088.68 88888.00 2009-06-29 10:01:35.500 180 12730.70 41.58 55088.70 88888.00 2009-06-29 10:01:35.625 180 12730.67 41.60 55088.70 88888.00 2009-06-29 10:01:35.750 180 12730.75 41.62 55088.70 88888.00 2009-06-29 10:01:35.875 180 12730.80 41.62 55088.68 88888.00 2009-06-29 10:01:36.000 180 12730.77 41.58 55088.65 88888.00 2009-06-29 10:01:36.125 180 12730.77 41.58 55088.65 88888.00 2009-06-29 10:01:36.250 180 12730.70 41.50 55088.62 88888.00 2009-06-29 10:01:36.375 180 12730.67 41.55 55088.68 88888.00 2009-06-29 10:01:36.500 180 12730.67 41.60 55088.68 88888.00 2009-06-29 10:01:36.625 180 12730.73 41.60 55088.65 88888.00 2009-06-29 10:01:36.750 180 12730.70 41.52 55088.62 88888.00 2009-06-29 10:01:36.875 180 12730.67 41.52 55088.65 88888.00 2009-06-29 10:01:37.000 180 12730.75 41.55 55088.62 88888.00 2009-06-29 10:01:37.125 180 12730.80 41.50 55088.62 88888.00 2009-06-29 10:01:37.250 180 12730.70 41.42 55088.60 88888.00 2009-06-29 10:01:37.375 180 12730.70 41.50 55088.62 88888.00 2009-06-29 10:01:37.500 180 12730.73 41.52 55088.60 88888.00 2009-06-29 10:01:37.625 180 12730.73 41.50 55088.60 88888.00 2009-06-29 10:01:37.750 180 12730.75 41.50 55088.60 88888.00 2009-06-29 10:01:37.875 180 12730.73 41.50 55088.57 88888.00 2009-06-29 10:01:38.000 180 12730.73 41.52 55088.57 88888.00 2009-06-29 10:01:38.125 180 12730.73 41.52 55088.60 88888.00 2009-06-29 10:01:38.250 180 12730.75 41.58 55088.60 88888.00 2009-06-29 10:01:38.375 180 12730.83 41.55 55088.57 88888.00 2009-06-29 10:01:38.500 180 12730.70 41.50 55088.55 88888.00 2009-06-29 10:01:38.625 180 12730.67 41.48 55088.53 88888.00 2009-06-29 10:01:38.750 180 12730.75 41.48 55088.55 88888.00 2009-06-29 10:01:38.875 180 12730.70 41.40 55088.53 88888.00 2009-06-29 10:01:39.000 180 12730.62 41.33 55088.50 88888.00 2009-06-29 10:01:39.125 180 12730.65 41.35 55088.53 88888.00 2009-06-29 10:01:39.250 180 12730.73 41.50 55088.55 88888.00 2009-06-29 10:01:39.375 180 12730.75 41.50 55088.55 88888.00 2009-06-29 10:01:39.500 180 12730.67 41.52 55088.57 88888.00 2009-06-29 10:01:39.625 180 12730.67 41.45 55088.55 88888.00 2009-06-29 10:01:39.750 180 12730.70 41.45 55088.53 88888.00 2009-06-29 10:01:39.875 180 12730.73 41.40 55088.50 88888.00 2009-06-29 10:01:40.000 180 12730.77 41.42 55088.50 88888.00 2009-06-29 10:01:40.125 180 12730.70 41.40 55088.47 88888.00 2009-06-29 10:01:40.250 180 12730.70 41.40 55088.50 88888.00 2009-06-29 10:01:40.375 180 12730.70 41.38 55088.50 88888.00 2009-06-29 10:01:40.500 180 12730.67 41.33 55088.45 88888.00 2009-06-29 10:01:40.625 180 12730.58 41.27 55088.43 88888.00 2009-06-29 10:01:40.750 180 12730.58 41.25 55088.43 88888.00 2009-06-29 10:01:40.875 180 12730.58 41.27 55088.38 88888.00 2009-06-29 10:01:41.000 180 12730.65 41.27 55088.38 88888.00 2009-06-29 10:01:41.125 180 12730.70 41.40 55088.43 88888.00 2009-06-29 10:01:41.250 180 12730.67 41.33 55088.40 88888.00 2009-06-29 10:01:41.375 180 12730.62 41.27 55088.40 88888.00 2009-06-29 10:01:41.500 180 12730.65 41.33 55088.40 88888.00 2009-06-29 10:01:41.625 180 12730.70 41.38 55088.43 88888.00 2009-06-29 10:01:41.750 180 12730.73 41.33 55088.40 88888.00 2009-06-29 10:01:41.875 180 12730.67 41.27 55088.38 88888.00 2009-06-29 10:01:42.000 180 12730.65 41.23 55088.35 88888.00 2009-06-29 10:01:42.125 180 12730.62 41.25 55088.35 88888.00 2009-06-29 10:01:42.250 180 12730.55 41.23 55088.35 88888.00 2009-06-29 10:01:42.375 180 12730.55 41.25 55088.40 88888.00 2009-06-29 10:01:42.500 180 12730.55 41.30 55088.40 88888.00 2009-06-29 10:01:42.625 180 12730.62 41.27 55088.40 88888.00 2009-06-29 10:01:42.750 180 12730.70 41.23 55088.35 88888.00 2009-06-29 10:01:42.875 180 12730.75 41.20 55088.35 88888.00 2009-06-29 10:01:43.000 180 12730.73 41.25 55088.38 88888.00 2009-06-29 10:01:43.125 180 12730.67 41.27 55088.38 88888.00 2009-06-29 10:01:43.250 180 12730.60 41.10 55088.32 88888.00 2009-06-29 10:01:43.375 180 12730.62 41.12 55088.28 88888.00 2009-06-29 10:01:43.500 180 12730.67 41.15 55088.28 88888.00 2009-06-29 10:01:43.625 180 12730.70 41.12 55088.28 88888.00 2009-06-29 10:01:43.750 180 12730.65 41.10 55088.25 88888.00 2009-06-29 10:01:43.875 180 12730.62 41.10 55088.28 88888.00 2009-06-29 10:01:44.000 180 12730.67 41.12 55088.25 88888.00 2009-06-29 10:01:44.125 180 12730.65 41.08 55088.25 88888.00 2009-06-29 10:01:44.250 180 12730.62 41.08 55088.28 88888.00 2009-06-29 10:01:44.375 180 12730.70 41.10 55088.28 88888.00 2009-06-29 10:01:44.500 180 12730.70 41.12 55088.28 88888.00 2009-06-29 10:01:44.625 180 12730.73 41.12 55088.22 88888.00 2009-06-29 10:01:44.750 180 12730.70 41.10 55088.22 88888.00 2009-06-29 10:01:44.875 180 12730.75 41.10 55088.22 88888.00 2009-06-29 10:01:45.000 180 12730.70 41.10 55088.22 88888.00 2009-06-29 10:01:45.125 180 12730.73 41.10 55088.28 88888.00 2009-06-29 10:01:45.250 180 12730.73 41.08 55088.25 88888.00 2009-06-29 10:01:45.375 180 12730.77 41.12 55088.28 88888.00 2009-06-29 10:01:45.500 180 12730.73 41.08 55088.25 88888.00 2009-06-29 10:01:45.625 180 12730.67 41.05 55088.25 88888.00 2009-06-29 10:01:45.750 180 12730.65 41.05 55088.22 88888.00 2009-06-29 10:01:45.875 180 12730.62 41.02 55088.20 88888.00 2009-06-29 10:01:46.000 180 12730.62 41.00 55088.18 88888.00 2009-06-29 10:01:46.125 180 12730.67 40.98 55088.20 88888.00 2009-06-29 10:01:46.250 180 12730.67 41.02 55088.18 88888.00 2009-06-29 10:01:46.375 180 12730.70 41.08 55088.20 88888.00 2009-06-29 10:01:46.500 180 12730.60 41.02 55088.20 88888.00 2009-06-29 10:01:46.625 180 12730.60 40.98 55088.18 88888.00 2009-06-29 10:01:46.750 180 12730.65 40.98 55088.12 88888.00 2009-06-29 10:01:46.875 180 12730.65 40.98 55088.18 88888.00 2009-06-29 10:01:47.000 180 12730.55 40.98 55088.18 88888.00 2009-06-29 10:01:47.125 180 12730.62 41.02 55088.20 88888.00 2009-06-29 10:01:47.250 180 12730.70 41.00 55088.18 88888.00 2009-06-29 10:01:47.375 180 12730.65 40.95 55088.12 88888.00 2009-06-29 10:01:47.500 180 12730.60 40.98 55088.15 88888.00 2009-06-29 10:01:47.625 180 12730.62 40.95 55088.15 88888.00 2009-06-29 10:01:47.750 180 12730.67 40.95 55088.10 88888.00 2009-06-29 10:01:47.875 180 12730.65 40.98 55088.10 88888.00 2009-06-29 10:01:48.000 180 12730.65 40.95 55088.10 88888.00 2009-06-29 10:01:48.125 180 12730.60 40.98 55088.12 88888.00 2009-06-29 10:01:48.250 180 12730.60 40.92 55088.07 88888.00 2009-06-29 10:01:48.375 180 12730.60 40.92 55088.07 88888.00 2009-06-29 10:01:48.500 180 12730.58 40.90 55088.07 88888.00 2009-06-29 10:01:48.625 180 12730.55 40.95 55088.07 88888.00 2009-06-29 10:01:48.750 180 12730.55 40.95 55088.07 88888.00 2009-06-29 10:01:48.875 180 12730.55 40.92 55088.05 88888.00 2009-06-29 10:01:49.000 180 12730.60 40.92 55088.05 88888.00 2009-06-29 10:01:49.125 180 12730.62 40.92 55088.05 88888.00 2009-06-29 10:01:49.250 180 12730.67 40.92 55088.05 88888.00 2009-06-29 10:01:49.375 180 12730.67 40.92 55088.03 88888.00 2009-06-29 10:01:49.500 180 12730.70 40.95 55088.05 88888.00 2009-06-29 10:01:49.625 180 12730.67 40.90 55088.05 88888.00 2009-06-29 10:01:49.750 180 12730.73 40.92 55088.03 88888.00 2009-06-29 10:01:49.875 180 12730.77 40.95 55088.03 88888.00 2009-06-29 10:01:50.000 180 12730.77 40.92 55088.07 88888.00 2009-06-29 10:01:50.125 180 12730.73 40.95 55088.07 88888.00 2009-06-29 10:01:50.250 180 12730.70 40.92 55088.03 88888.00 2009-06-29 10:01:50.375 180 12730.75 40.95 55088.03 88888.00 2009-06-29 10:01:50.500 180 12730.77 40.92 55088.00 88888.00 2009-06-29 10:01:50.625 180 12730.75 40.92 55088.00 88888.00 2009-06-29 10:01:50.750 180 12730.80 40.95 55088.00 88888.00 2009-06-29 10:01:50.875 180 12730.80 40.98 55088.00 88888.00 2009-06-29 10:01:51.000 180 12730.77 40.98 55088.00 88888.00 2009-06-29 10:01:51.125 180 12730.73 40.92 55088.00 88888.00 2009-06-29 10:01:51.250 180 12730.67 40.83 55087.93 88888.00 2009-06-29 10:01:51.375 180 12730.65 40.83 55087.90 88888.00 2009-06-29 10:01:51.500 180 12730.77 40.90 55087.93 88888.00 2009-06-29 10:01:51.625 180 12730.77 40.90 55087.93 88888.00 2009-06-29 10:01:51.750 180 12730.75 40.95 55087.95 88888.00 2009-06-29 10:01:51.875 180 12730.80 40.92 55087.95 88888.00 2009-06-29 10:01:52.000 180 12730.73 40.88 55087.90 88888.00 2009-06-29 10:01:52.125 180 12730.70 40.90 55087.93 88888.00 2009-06-29 10:01:52.250 180 12730.75 40.90 55087.93 88888.00 2009-06-29 10:01:52.375 180 12730.85 40.92 55087.93 88888.00 2009-06-29 10:01:52.500 180 12730.83 40.95 55087.93 88888.00 2009-06-29 10:01:52.625 180 12730.70 40.90 55087.90 88888.00 2009-06-29 10:01:52.750 180 12730.73 40.95 55087.93 88888.00 2009-06-29 10:01:52.875 180 12730.80 40.95 55087.93 88888.00 2009-06-29 10:01:53.000 180 12730.77 40.98 55087.93 88888.00 2009-06-29 10:01:53.125 180 12730.67 40.92 55087.88 88888.00 2009-06-29 10:01:53.250 180 12730.62 40.90 55087.85 88888.00 2009-06-29 10:01:53.375 180 12730.70 40.90 55087.88 88888.00 2009-06-29 10:01:53.500 180 12730.73 40.92 55087.88 88888.00 2009-06-29 10:01:53.625 180 12730.70 40.88 55087.85 88888.00 2009-06-29 10:01:53.750 180 12730.62 40.80 55087.80 88888.00 2009-06-29 10:01:53.875 180 12730.67 40.85 55087.82 88888.00 2009-06-29 10:01:54.000 180 12730.77 40.90 55087.82 88888.00 2009-06-29 10:01:54.125 180 12730.83 41.00 55087.88 88888.00 2009-06-29 10:01:54.250 180 12730.73 40.90 55087.82 88888.00 2009-06-29 10:01:54.375 180 12730.73 40.88 55087.80 88888.00 2009-06-29 10:01:54.500 180 12730.70 40.88 55087.85 88888.00 2009-06-29 10:01:54.625 180 12730.73 40.85 55087.82 88888.00 2009-06-29 10:01:54.750 180 12730.73 40.83 55087.80 88888.00 2009-06-29 10:01:54.875 180 12730.73 40.85 55087.80 88888.00 2009-06-29 10:01:55.000 180 12730.70 40.83 55087.78 88888.00 2009-06-29 10:01:55.125 180 12730.73 40.85 55087.80 88888.00 2009-06-29 10:01:55.250 180 12730.73 40.83 55087.80 88888.00 2009-06-29 10:01:55.375 180 12730.75 40.77 55087.75 88888.00 2009-06-29 10:01:55.500 180 12730.75 40.83 55087.75 88888.00 2009-06-29 10:01:55.625 180 12730.85 40.92 55087.78 88888.00 2009-06-29 10:01:55.750 180 12730.80 40.85 55087.75 88888.00 2009-06-29 10:01:55.875 180 12730.75 40.83 55087.72 88888.00 2009-06-29 10:01:56.000 180 12730.80 40.88 55087.75 88888.00 2009-06-29 10:01:56.125 180 12730.83 40.90 55087.75 88888.00 2009-06-29 10:01:56.250 180 12730.80 40.92 55087.80 88888.00 2009-06-29 10:01:56.375 180 12730.83 40.95 55087.80 88888.00 2009-06-29 10:01:56.500 180 12730.77 40.85 55087.75 88888.00 2009-06-29 10:01:56.625 180 12730.75 40.83 55087.70 88888.00 2009-06-29 10:01:56.750 180 12730.75 40.85 55087.70 88888.00 2009-06-29 10:01:56.875 180 12730.75 40.90 55087.75 88888.00 2009-06-29 10:01:57.000 180 12730.73 40.90 55087.75 88888.00 2009-06-29 10:01:57.125 180 12730.80 40.90 55087.75 88888.00 2009-06-29 10:01:57.250 180 12730.88 40.88 55087.75 88888.00 2009-06-29 10:01:57.375 180 12730.90 40.90 55087.72 88888.00 2009-06-29 10:01:57.500 180 12730.98 40.90 55087.72 88888.00 2009-06-29 10:01:57.625 180 12730.98 40.95 55087.70 88888.00 2009-06-29 10:01:57.750 180 12730.88 40.92 55087.70 88888.00 2009-06-29 10:01:57.875 180 12730.80 40.85 55087.68 88888.00 2009-06-29 10:01:58.000 180 12730.85 40.85 55087.65 88888.00 2009-06-29 10:01:58.125 180 12730.90 40.85 55087.68 88888.00 2009-06-29 10:01:58.250 180 12730.83 40.85 55087.65 88888.00 2009-06-29 10:01:58.375 180 12730.90 40.90 55087.68 88888.00 2009-06-29 10:01:58.500 180 12730.98 40.90 55087.65 88888.00 2009-06-29 10:01:58.625 180 12730.98 40.88 55087.62 88888.00 2009-06-29 10:01:58.750 180 12730.98 40.88 55087.65 88888.00 2009-06-29 10:01:58.875 180 12731.00 40.90 55087.65 88888.00 2009-06-29 10:01:59.000 180 12731.00 40.88 55087.62 88888.00 2009-06-29 10:01:59.125 180 12730.95 40.80 55087.60 88888.00 2009-06-29 10:01:59.250 180 12730.90 40.80 55087.57 88888.00 2009-06-29 10:01:59.375 180 12730.95 40.85 55087.60 88888.00 2009-06-29 10:01:59.500 180 12730.98 40.88 55087.62 88888.00 2009-06-29 10:01:59.625 180 12730.95 40.90 55087.65 88888.00 2009-06-29 10:01:59.750 180 12730.98 40.88 55087.65 88888.00 2009-06-29 10:01:59.875 180 12731.05 40.92 55087.65 88888.00 2009-06-29 10:02:00.000 180 12731.05 40.92 55087.65 88888.00 2009-06-29 10:02:00.125 180 12731.02 40.90 55087.62 88888.00 2009-06-29 10:02:00.250 180 12731.02 40.85 55087.57 88888.00 2009-06-29 10:02:00.375 180 12731.10 40.88 55087.57 88888.00 2009-06-29 10:02:00.500 180 12731.12 40.88 55087.55 88888.00 2009-06-29 10:02:00.625 180 12731.05 40.88 55087.55 88888.00 2009-06-29 10:02:00.750 180 12731.00 40.83 55087.50 88888.00 2009-06-29 10:02:00.875 180 12730.95 40.77 55087.53 88888.00 2009-06-29 10:02:01.000 180 12730.95 40.80 55087.53 88888.00 2009-06-29 10:02:01.125 180 12731.02 40.88 55087.57 88888.00 2009-06-29 10:02:01.250 180 12730.95 40.88 55087.53 88888.00 2009-06-29 10:02:01.375 180 12730.95 40.85 55087.53 88888.00 2009-06-29 10:02:01.500 180 12731.02 40.88 55087.50 88888.00 2009-06-29 10:02:01.625 180 12731.10 40.83 55087.50 88888.00 2009-06-29 10:02:01.750 180 12731.10 40.85 55087.47 88888.00 2009-06-29 10:02:01.875 180 12731.02 40.83 55087.47 88888.00 2009-06-29 10:02:02.000 180 12731.02 40.90 55087.50 88888.00 2009-06-29 10:02:02.125 180 12731.05 40.92 55087.53 88888.00 2009-06-29 10:02:02.250 180 12731.08 40.83 55087.50 88888.00 2009-06-29 10:02:02.375 180 12731.12 40.88 55087.47 88888.00 2009-06-29 10:02:02.500 180 12731.12 40.83 55087.47 88888.00 2009-06-29 10:02:02.625 180 12731.15 40.85 55087.47 88888.00 2009-06-29 10:02:02.750 180 12731.12 40.83 55087.47 88888.00 2009-06-29 10:02:02.875 180 12731.12 40.83 55087.45 88888.00 2009-06-29 10:02:03.000 180 12731.20 40.88 55087.45 88888.00 2009-06-29 10:02:03.125 180 12731.23 40.92 55087.45 88888.00 2009-06-29 10:02:03.250 180 12731.12 40.85 55087.43 88888.00 2009-06-29 10:02:03.375 180 12731.15 40.83 55087.43 88888.00 2009-06-29 10:02:03.500 180 12731.20 40.88 55087.40 88888.00 2009-06-29 10:02:03.625 180 12731.23 40.90 55087.45 88888.00 2009-06-29 10:02:03.750 180 12731.23 40.88 55087.43 88888.00 2009-06-29 10:02:03.875 180 12731.20 40.83 55087.40 88888.00 2009-06-29 10:02:04.000 180 12731.23 40.88 55087.43 88888.00 2009-06-29 10:02:04.125 180 12731.27 40.85 55087.40 88888.00 2009-06-29 10:02:04.250 180 12731.23 40.80 55087.38 88888.00 2009-06-29 10:02:04.375 180 12731.25 40.80 55087.32 88888.00 2009-06-29 10:02:04.500 180 12731.25 40.80 55087.35 88888.00 2009-06-29 10:02:04.625 180 12731.27 40.85 55087.35 88888.00 2009-06-29 10:02:04.750 180 12731.33 40.92 55087.38 88888.00 2009-06-29 10:02:04.875 180 12731.25 40.85 55087.32 88888.00 2009-06-29 10:02:05.000 180 12731.27 40.80 55087.30 88888.00 2009-06-29 10:02:05.125 180 12731.33 40.77 55087.32 88888.00 2009-06-29 10:02:05.250 180 12731.35 40.83 55087.38 88888.00 2009-06-29 10:02:05.375 180 12731.38 40.85 55087.32 88888.00 2009-06-29 10:02:05.500 180 12731.42 40.88 55087.35 88888.00 2009-06-29 10:02:05.625 180 12731.42 40.88 55087.35 88888.00 2009-06-29 10:02:05.750 180 12731.33 40.88 55087.32 88888.00 2009-06-29 10:02:05.875 180 12731.35 40.85 55087.28 88888.00 2009-06-29 10:02:06.000 180 12731.40 40.80 55087.25 88888.00 2009-06-29 10:02:06.125 180 12731.42 40.85 55087.28 88888.00 2009-06-29 10:02:06.250 180 12731.35 40.83 55087.25 88888.00 2009-06-29 10:02:06.375 180 12731.38 40.83 55087.28 88888.00 2009-06-29 10:02:06.500 180 12731.42 40.83 55087.28 88888.00 2009-06-29 10:02:06.625 180 12731.45 40.85 55087.28 88888.00 2009-06-29 10:02:06.750 180 12731.40 40.85 55087.28 88888.00 2009-06-29 10:02:06.875 180 12731.35 40.88 55087.25 88888.00 2009-06-29 10:02:07.000 180 12731.33 40.85 55087.25 88888.00 2009-06-29 10:02:07.125 180 12731.35 40.88 55087.25 88888.00 2009-06-29 10:02:07.250 180 12731.38 40.92 55087.28 88888.00 2009-06-29 10:02:07.375 180 12731.45 40.88 55087.25 88888.00 2009-06-29 10:02:07.500 180 12731.45 40.83 55087.25 88888.00 2009-06-29 10:02:07.625 180 12731.45 40.88 55087.28 88888.00 2009-06-29 10:02:07.750 180 12731.40 40.88 55087.28 88888.00 2009-06-29 10:02:07.875 180 12731.42 40.88 55087.22 88888.00 2009-06-29 10:02:08.000 180 12731.52 40.88 55087.22 88888.00 2009-06-29 10:02:08.125 180 12731.52 40.90 55087.22 88888.00 2009-06-29 10:02:08.250 180 12731.58 40.92 55087.25 88888.00 2009-06-29 10:02:08.375 180 12731.58 40.92 55087.25 88888.00 2009-06-29 10:02:08.500 180 12731.52 40.90 55087.22 88888.00 2009-06-29 10:02:08.625 180 12731.48 40.88 55087.25 88888.00 2009-06-29 10:02:08.750 180 12731.50 40.92 55087.25 88888.00 2009-06-29 10:02:08.875 180 12731.50 40.85 55087.20 88888.00 2009-06-29 10:02:09.000 180 12731.55 40.85 55087.20 88888.00 2009-06-29 10:02:09.125 180 12731.58 40.88 55087.20 88888.00 2009-06-29 10:02:09.250 180 12731.55 40.77 55087.20 88888.00 2009-06-29 10:02:09.375 180 12731.58 40.80 55087.18 88888.00 2009-06-29 10:02:09.500 180 12731.52 40.85 55087.18 88888.00 2009-06-29 10:02:09.625 180 12731.52 40.88 55087.20 88888.00 2009-06-29 10:02:09.750 180 12731.58 40.88 55087.20 88888.00 2009-06-29 10:02:09.875 180 12731.55 40.92 55087.20 88888.00 2009-06-29 10:02:10.000 180 12731.60 40.90 55087.18 88888.00 2009-06-29 10:02:10.125 180 12731.60 40.90 55087.15 88888.00 2009-06-29 10:02:10.250 180 12731.67 40.90 55087.15 88888.00 2009-06-29 10:02:10.375 180 12731.73 40.88 55087.15 88888.00 2009-06-29 10:02:10.500 180 12731.62 40.85 55087.07 88888.00 2009-06-29 10:02:10.625 180 12731.65 40.83 55087.10 88888.00 2009-06-29 10:02:10.750 180 12731.67 40.90 55087.12 88888.00 2009-06-29 10:02:10.875 180 12731.65 40.92 55087.15 88888.00 2009-06-29 10:02:13.000 180 12731.67 40.90 55087.12 88888.00 2009-06-29 10:02:13.125 180 12731.73 40.85 55087.12 88888.00 2009-06-29 10:02:13.250 180 12731.75 40.85 55087.10 88888.00 2009-06-29 10:02:13.375 180 12731.70 40.83 55087.10 88888.00 2009-06-29 10:02:13.500 180 12731.73 40.85 55087.10 88888.00 2009-06-29 10:02:13.625 180 12731.77 40.90 55087.10 88888.00 2009-06-29 10:02:13.750 180 12731.77 40.85 55087.10 88888.00 2009-06-29 10:02:13.875 180 12731.80 40.85 55087.10 88888.00 2009-06-29 10:02:13.000 180 12731.77 40.83 55087.07 88888.00 2009-06-29 10:02:13.125 180 12731.80 40.90 55087.10 88888.00 2009-06-29 10:02:13.250 180 12731.80 40.85 55087.10 88888.00 2009-06-29 10:02:13.375 180 12731.83 40.83 55087.07 88888.00 2009-06-29 10:02:13.500 180 12731.85 40.88 55087.07 88888.00 2009-06-29 10:02:13.625 180 12731.85 40.90 55087.07 88888.00 2009-06-29 10:02:13.750 180 12731.90 40.90 55087.10 88888.00 2009-06-29 10:02:13.875 180 12731.90 40.90 55087.07 88888.00 2009-06-29 10:02:13.000 180 12731.90 40.85 55087.03 88888.00 2009-06-29 10:02:13.125 180 12731.85 40.83 55087.00 88888.00 2009-06-29 10:02:13.250 180 12731.83 40.85 55087.05 88888.00 2009-06-29 10:02:13.375 180 12731.88 40.85 55087.03 88888.00 2009-06-29 10:02:13.500 180 12731.85 40.88 55087.03 88888.00 2009-06-29 10:02:13.625 180 12731.85 40.92 55087.05 88888.00 2009-06-29 10:02:13.750 180 12731.95 41.00 55087.07 88888.00 2009-06-29 10:02:13.875 180 12731.98 41.00 55087.05 88888.00 2009-06-29 10:02:14.000 180 12732.00 40.95 55087.00 88888.00 2009-06-29 10:02:14.125 180 12731.90 40.85 55086.95 88888.00 2009-06-29 10:02:14.250 180 12731.83 40.85 55086.95 88888.00 2009-06-29 10:02:14.375 180 12731.90 40.88 55087.00 88888.00 2009-06-29 10:02:14.500 180 12731.92 40.90 55086.97 88888.00 2009-06-29 10:02:14.625 180 12731.88 40.88 55086.95 88888.00 2009-06-29 10:02:14.750 180 12731.85 40.90 55086.93 88888.00 2009-06-29 10:02:14.875 180 12731.90 40.92 55086.93 88888.00 2009-06-29 10:02:15.000 180 12731.90 40.90 55086.93 88888.00 2009-06-29 10:02:15.125 180 12731.88 40.90 55086.93 88888.00 2009-06-29 10:02:15.250 180 12731.88 40.90 55086.90 88888.00 2009-06-29 10:02:15.375 180 12731.90 40.90 55086.88 88888.00 2009-06-29 10:02:15.500 180 12731.85 40.92 55086.93 88888.00 2009-06-29 10:02:15.625 180 12731.92 41.00 55086.93 88888.00 2009-06-29 10:02:15.750 180 12731.98 41.00 55086.93 88888.00 2009-06-29 10:02:15.875 180 12732.00 40.90 55086.90 88888.00 2009-06-29 10:02:16.000 180 12731.95 40.95 55086.88 88888.00 2009-06-29 10:02:16.125 180 12731.98 41.02 55086.88 88888.00 2009-06-29 10:02:16.250 180 12732.02 40.95 55086.88 88888.00 2009-06-29 10:02:16.375 180 12732.02 40.90 55086.85 88888.00 2009-06-29 10:02:16.500 180 12731.98 40.90 55086.82 88888.00 2009-06-29 10:02:16.625 180 12731.92 40.90 55086.82 88888.00 2009-06-29 10:02:16.750 180 12731.92 40.95 55086.82 88888.00 2009-06-29 10:02:16.875 180 12732.00 40.95 55086.85 88888.00 2009-06-29 10:02:17.000 180 12732.05 41.05 55086.88 88888.00 2009-06-29 10:02:17.125 180 12732.10 41.08 55086.88 88888.00 2009-06-29 10:02:17.250 180 12732.08 40.95 55086.82 88888.00 2009-06-29 10:02:17.375 180 12732.10 40.92 55086.82 88888.00 2009-06-29 10:02:17.500 180 12732.05 40.90 55086.82 88888.00 2009-06-29 10:02:17.625 180 12732.08 40.90 55086.82 88888.00 2009-06-29 10:02:17.750 180 12732.08 40.98 55086.82 88888.00 2009-06-29 10:02:17.875 180 12732.08 40.98 55086.82 88888.00 2009-06-29 10:02:18.000 180 12732.12 41.08 55086.85 88888.00 2009-06-29 10:02:18.125 180 12732.10 41.08 55086.85 88888.00 2009-06-29 10:02:18.250 180 12732.05 41.00 55086.80 88888.00 2009-06-29 10:02:18.375 180 12732.02 41.00 55086.78 88888.00 2009-06-29 10:02:18.500 180 12732.05 41.02 55086.80 88888.00 2009-06-29 10:02:18.625 180 12732.00 40.92 55086.75 88888.00 2009-06-29 10:02:18.750 180 12731.92 40.90 55086.72 88888.00 2009-06-29 10:02:18.875 180 12732.02 41.02 55086.80 88888.00 2009-06-29 10:02:19.000 180 12732.08 41.00 55086.78 88888.00 2009-06-29 10:02:19.125 180 12732.08 41.02 55086.80 88888.00 2009-06-29 10:02:19.250 180 12732.08 41.08 55086.80 88888.00 2009-06-29 10:02:19.375 180 12732.10 41.08 55086.80 88888.00 2009-06-29 10:02:19.500 180 12732.10 41.05 55086.78 88888.00 2009-06-29 10:02:19.625 180 12732.08 41.00 55086.78 88888.00 2009-06-29 10:02:19.750 180 12732.00 40.92 55086.70 88888.00 2009-06-29 10:02:19.875 180 12732.02 40.95 55086.72 88888.00 2009-06-29 10:02:20.000 180 12732.15 41.05 55086.75 88888.00 2009-06-29 10:02:20.125 180 12732.12 41.00 55086.75 88888.00 2009-06-29 10:02:20.250 180 12732.02 41.02 55086.78 88888.00 2009-06-29 10:02:20.375 180 12732.10 41.05 55086.78 88888.00 2009-06-29 10:02:20.500 180 12732.10 41.05 55086.75 88888.00 2009-06-29 10:02:20.625 180 12732.05 40.95 55086.72 88888.00 2009-06-29 10:02:20.750 180 12732.02 40.92 55086.70 88888.00 2009-06-29 10:02:20.875 180 12732.08 40.95 55086.72 88888.00 2009-06-29 10:02:21.000 180 12732.12 41.00 55086.72 88888.00 2009-06-29 10:02:21.125 180 12732.10 40.95 55086.68 88888.00 2009-06-29 10:02:21.250 180 12732.02 40.98 55086.68 88888.00 2009-06-29 10:02:21.375 180 12732.00 40.98 55086.68 88888.00 2009-06-29 10:02:21.500 180 12732.02 41.05 55086.70 88888.00 2009-06-29 10:02:21.625 180 12732.15 41.08 55086.72 88888.00 2009-06-29 10:02:21.750 180 12732.20 41.05 55086.72 88888.00 2009-06-29 10:02:21.875 180 12732.12 40.98 55086.65 88888.00 2009-06-29 10:02:22.000 180 12732.10 40.98 55086.68 88888.00 2009-06-29 10:02:22.125 180 12732.12 40.98 55086.70 88888.00 2009-06-29 10:02:22.250 180 12732.08 41.02 55086.68 88888.00 2009-06-29 10:02:22.375 180 12732.08 41.05 55086.70 88888.00 2009-06-29 10:02:22.500 180 12732.05 41.08 55086.68 88888.00 2009-06-29 10:02:22.625 180 12732.12 41.10 55086.68 88888.00 2009-06-29 10:02:22.750 180 12732.12 41.05 55086.65 88888.00 2009-06-29 10:02:22.875 180 12732.10 41.02 55086.65 88888.00 2009-06-29 10:02:23.000 180 12732.12 41.05 55086.65 88888.00 2009-06-29 10:02:23.125 180 12732.15 41.00 55086.68 88888.00 2009-06-29 10:02:23.250 180 12732.17 40.98 55086.68 88888.00 2009-06-29 10:02:23.375 180 12732.20 41.05 55086.70 88888.00 2009-06-29 10:02:23.500 180 12732.25 41.12 55086.70 88888.00 2009-06-29 10:02:23.625 180 12732.23 41.12 55086.68 88888.00 2009-06-29 10:02:23.750 180 12732.17 41.05 55086.65 88888.00 2009-06-29 10:02:23.875 180 12732.20 41.02 55086.68 88888.00 2009-06-29 10:02:24.000 180 12732.27 41.10 55086.70 88888.00 2009-06-29 10:02:24.125 180 12732.23 41.08 55086.70 88888.00 2009-06-29 10:02:24.250 180 12732.10 41.05 55086.62 88888.00 2009-06-29 10:02:24.375 180 12732.08 41.02 55086.62 88888.00 2009-06-29 10:02:24.500 180 12732.05 41.02 55086.57 88888.00 2009-06-29 10:02:24.625 180 12732.08 40.98 55086.62 88888.00 2009-06-29 10:02:24.750 180 12732.15 41.02 55086.62 88888.00 2009-06-29 10:02:24.875 180 12732.20 41.08 55086.62 88888.00 2009-06-29 10:02:25.000 180 12732.15 41.08 55086.62 88888.00 2009-06-29 10:02:25.125 180 12732.08 41.10 55086.62 88888.00 2009-06-29 10:02:25.250 180 12732.05 41.00 55086.62 88888.00 2009-06-29 10:02:25.375 180 12732.02 41.02 55086.57 88888.00 2009-06-29 10:02:25.500 180 12732.05 41.02 55086.57 88888.00 2009-06-29 10:02:25.625 180 12732.00 41.05 55086.57 88888.00 2009-06-29 10:02:25.750 180 12732.08 41.08 55086.60 88888.00 2009-06-29 10:02:25.875 180 12732.23 41.10 55086.62 88888.00 2009-06-29 10:02:26.000 180 12732.17 41.10 55086.62 88888.00 2009-06-29 10:02:26.125 180 12732.12 41.17 55086.65 88888.00 2009-06-29 10:02:26.250 180 12732.00 41.15 55086.62 88888.00 2009-06-29 10:02:26.375 180 12732.00 41.17 55086.62 88888.00 2009-06-29 10:02:26.500 180 12732.02 41.17 55086.62 88888.00 2009-06-29 10:02:26.625 180 12732.08 41.17 55086.60 88888.00 2009-06-29 10:02:26.750 180 12732.05 41.15 55086.57 88888.00 2009-06-29 10:02:26.875 180 12732.05 41.15 55086.57 88888.00 2009-06-29 10:02:27.000 180 12732.00 41.08 55086.55 88888.00 2009-06-29 10:02:27.125 180 12731.95 41.10 55086.55 88888.00 2009-06-29 10:02:27.250 180 12731.95 41.12 55086.57 88888.00 2009-06-29 10:02:27.375 180 12732.00 41.20 55086.57 88888.00 2009-06-29 10:02:27.500 180 12732.00 41.23 55086.57 88888.00 2009-06-29 10:02:27.625 180 12731.92 41.17 55086.57 88888.00 2009-06-29 10:02:27.750 180 12731.92 41.20 55086.57 88888.00 2009-06-29 10:02:27.875 180 12731.90 41.17 55086.57 88888.00 2009-06-29 10:02:28.000 180 12731.92 41.12 55086.55 88888.00 2009-06-29 10:02:28.125 180 12731.92 41.17 55086.57 88888.00 2009-06-29 10:02:28.250 180 12731.85 41.15 55086.57 88888.00 2009-06-29 10:02:28.375 180 12731.92 41.23 55086.60 88888.00 2009-06-29 10:02:28.500 180 12731.90 41.23 55086.60 88888.00 2009-06-29 10:02:28.625 180 12731.88 41.17 55086.57 88888.00 2009-06-29 10:02:28.750 180 12731.88 41.12 55086.55 88888.00 2009-06-29 10:02:28.875 180 12731.88 41.20 55086.55 88888.00 2009-06-29 10:02:29.000 180 12731.98 41.27 55086.57 88888.00 2009-06-29 10:02:29.125 180 12731.98 41.30 55086.57 88888.00 2009-06-29 10:02:29.250 180 12731.88 41.27 55086.55 88888.00 2009-06-29 10:02:29.375 180 12731.85 41.23 55086.53 88888.00 2009-06-29 10:02:29.500 180 12731.83 41.17 55086.50 88888.00 2009-06-29 10:02:29.625 180 12731.83 41.17 55086.50 88888.00 2009-06-29 10:02:29.750 180 12731.85 41.17 55086.53 88888.00 2009-06-29 10:02:29.875 180 12731.85 41.20 55086.50 88888.00 2009-06-29 10:02:30.000 180 12731.90 41.20 55086.50 88888.00 2009-06-29 10:02:30.125 180 12731.92 41.20 55086.53 88888.00 2009-06-29 10:02:30.250 180 12731.95 41.25 55086.55 88888.00 2009-06-29 10:02:30.375 180 12731.92 41.20 55086.50 88888.00 2009-06-29 10:02:30.500 180 12731.88 41.12 55086.45 88888.00 2009-06-29 10:02:30.625 180 12731.90 41.23 55086.50 88888.00 2009-06-29 10:02:30.750 180 12731.90 41.20 55086.50 88888.00 2009-06-29 10:02:30.875 180 12731.83 41.15 55086.47 88888.00 2009-06-29 10:02:31.000 180 12731.85 41.23 55086.50 88888.00 2009-06-29 10:02:31.125 180 12731.90 41.30 55086.50 88888.00 2009-06-29 10:02:31.250 180 12731.85 41.33 55086.50 88888.00 2009-06-29 10:02:31.375 180 12731.77 41.25 55086.47 88888.00 2009-06-29 10:02:31.500 180 12731.67 41.25 55086.47 88888.00 2009-06-29 10:02:31.625 180 12731.80 41.33 55086.53 88888.00 2009-06-29 10:02:31.750 180 12731.92 41.38 55086.53 88888.00 2009-06-29 10:02:31.875 180 12731.85 41.30 55086.47 88888.00 2009-06-29 10:02:32.000 180 12731.80 41.25 55086.45 88888.00 2009-06-29 10:02:32.125 180 12731.77 41.30 55086.47 88888.00 2009-06-29 10:02:32.250 180 12731.70 41.27 55086.47 88888.00 2009-06-29 10:02:32.375 180 12731.70 41.33 55086.47 88888.00 2009-06-29 10:02:32.500 180 12731.73 41.30 55086.45 88888.00 2009-06-29 10:02:32.625 180 12731.77 41.27 55086.45 88888.00 2009-06-29 10:02:32.750 180 12731.73 41.20 55086.40 88888.00 2009-06-29 10:02:32.875 180 12731.67 41.17 55086.43 88888.00 2009-06-29 10:02:33.000 180 12731.70 41.15 55086.40 88888.00 2009-06-29 10:02:33.125 180 12731.73 41.25 55086.43 88888.00 2009-06-29 10:02:33.250 180 12731.70 41.33 55086.45 88888.00 2009-06-29 10:02:33.375 180 12731.67 41.25 55086.43 88888.00 2009-06-29 10:02:33.500 180 12731.73 41.27 55086.43 88888.00 2009-06-29 10:02:33.625 180 12731.73 41.33 55086.45 88888.00 2009-06-29 10:02:33.750 180 12731.60 41.27 55086.43 88888.00 2009-06-29 10:02:33.875 180 12731.58 41.15 55086.40 88888.00 2009-06-29 10:02:34.000 180 12731.73 41.17 55086.40 88888.00 2009-06-29 10:02:34.125 180 12731.73 41.23 55086.40 88888.00 2009-06-29 10:02:34.250 180 12731.67 41.27 55086.43 88888.00 2009-06-29 10:02:34.375 180 12731.65 41.25 55086.40 88888.00 2009-06-29 10:02:34.500 180 12731.67 41.23 55086.40 88888.00 2009-06-29 10:02:34.625 180 12731.70 41.25 55086.43 88888.00 2009-06-29 10:02:34.750 180 12731.70 41.25 55086.40 88888.00 2009-06-29 10:02:34.875 180 12731.75 41.27 55086.38 88888.00 2009-06-29 10:02:35.000 180 12731.77 41.30 55086.38 88888.00 2009-06-29 10:02:35.125 180 12731.75 41.27 55086.38 88888.00 2009-06-29 10:02:35.250 180 12731.73 41.25 55086.40 88888.00 2009-06-29 10:02:35.375 180 12731.73 41.33 55086.43 88888.00 2009-06-29 10:02:35.500 180 12731.70 41.38 55086.43 88888.00 2009-06-29 10:02:35.625 180 12731.65 41.38 55086.40 88888.00 2009-06-29 10:02:35.750 180 12731.65 41.38 55086.40 88888.00 2009-06-29 10:02:35.875 180 12731.62 41.35 55086.35 88888.00 2009-06-29 10:02:36.000 180 12731.60 41.35 55086.32 88888.00 2009-06-29 10:02:36.125 180 12731.62 41.35 55086.35 88888.00 2009-06-29 10:02:36.250 180 12731.67 41.30 55086.38 88888.00 2009-06-29 10:02:36.375 180 12731.60 41.30 55086.35 88888.00 2009-06-29 10:02:36.500 180 12731.58 41.33 55086.35 88888.00 2009-06-29 10:02:36.625 180 12731.60 41.30 55086.30 88888.00 2009-06-29 10:02:36.750 180 12731.62 41.33 55086.30 88888.00 2009-06-29 10:02:36.875 180 12731.67 41.38 55086.32 88888.00 2009-06-29 10:02:37.000 180 12731.73 41.35 55086.32 88888.00 2009-06-29 10:02:37.125 180 12731.70 41.35 55086.32 88888.00 2009-06-29 10:02:37.250 180 12731.60 41.35 55086.32 88888.00 2009-06-29 10:02:37.375 180 12731.55 41.33 55086.30 88888.00 2009-06-29 10:02:37.500 180 12731.58 41.33 55086.30 88888.00 2009-06-29 10:02:37.625 180 12731.58 41.38 55086.32 88888.00 2009-06-29 10:02:37.750 180 12731.62 41.40 55086.32 88888.00 2009-06-29 10:02:37.875 180 12731.70 41.42 55086.35 88888.00 2009-06-29 10:02:38.000 180 12731.75 41.42 55086.30 88888.00 2009-06-29 10:02:38.125 180 12731.75 41.38 55086.28 88888.00 2009-06-29 10:02:38.250 180 12731.70 41.35 55086.28 88888.00 2009-06-29 10:02:38.375 180 12731.65 41.38 55086.30 88888.00 2009-06-29 10:02:38.500 180 12731.62 41.38 55086.30 88888.00 2009-06-29 10:02:38.625 180 12731.65 41.38 55086.30 88888.00 2009-06-29 10:02:38.750 180 12731.70 41.35 55086.28 88888.00 2009-06-29 10:02:38.875 180 12731.70 41.38 55086.28 88888.00 2009-06-29 10:02:39.000 180 12731.60 41.33 55086.25 88888.00 2009-06-29 10:02:39.125 180 12731.55 41.33 55086.25 88888.00 2009-06-29 10:02:39.250 180 12731.55 41.35 55086.28 88888.00 2009-06-29 10:02:39.375 180 12731.60 41.40 55086.28 88888.00 2009-06-29 10:02:39.500 180 12731.60 41.38 55086.22 88888.00 2009-06-29 10:02:39.625 180 12731.55 41.30 55086.22 88888.00 2009-06-29 10:02:39.750 180 12731.52 41.30 55086.22 88888.00 2009-06-29 10:02:39.875 180 12731.55 41.33 55086.22 88888.00 2009-06-29 10:02:40.000 180 12731.60 41.30 55086.18 88888.00 2009-06-29 10:02:40.125 180 12731.62 41.40 55086.25 88888.00 2009-06-29 10:02:40.250 180 12731.65 41.38 55086.25 88888.00 2009-06-29 10:02:40.375 180 12731.67 41.38 55086.22 88888.00 2009-06-29 10:02:40.500 180 12731.65 41.30 55086.20 88888.00 2009-06-29 10:02:40.625 180 12731.60 41.35 55086.22 88888.00 2009-06-29 10:02:40.750 180 12731.62 41.42 55086.25 88888.00 2009-06-29 10:02:40.875 180 12731.58 41.42 55086.22 88888.00 2009-06-29 10:02:41.000 180 12731.55 41.45 55086.22 88888.00 2009-06-29 10:02:41.125 180 12731.55 41.45 55086.20 88888.00 2009-06-29 10:02:41.250 180 12731.58 41.45 55086.22 88888.00 2009-06-29 10:02:41.375 180 12731.60 41.40 55086.22 88888.00 2009-06-29 10:02:41.500 180 12731.60 41.40 55086.22 88888.00 2009-06-29 10:02:41.625 180 12731.65 41.45 55086.18 88888.00 2009-06-29 10:02:41.750 180 12731.62 41.45 55086.15 88888.00 2009-06-29 10:02:41.875 180 12731.58 41.38 55086.12 88888.00 2009-06-29 10:02:42.000 180 12731.58 41.35 55086.12 88888.00 2009-06-29 10:02:42.125 180 12731.62 41.40 55086.15 88888.00 2009-06-29 10:02:42.250 180 12731.67 41.45 55086.18 88888.00 2009-06-29 10:02:42.375 180 12731.75 41.50 55086.18 88888.00 2009-06-29 10:02:42.500 180 12731.73 41.50 55086.15 88888.00 2009-06-29 10:02:42.625 180 12731.60 41.48 55086.10 88888.00 2009-06-29 10:02:42.750 180 12731.55 41.48 55086.07 88888.00 2009-06-29 10:02:42.875 180 12731.60 41.48 55086.10 88888.00 2009-06-29 10:02:43.000 180 12731.67 41.45 55086.07 88888.00 2009-06-29 10:02:43.125 180 12731.67 41.48 55086.05 88888.00 2009-06-29 10:02:43.250 180 12731.70 41.55 55086.07 88888.00 2009-06-29 10:02:43.375 180 12731.77 41.55 55086.10 88888.00 2009-06-29 10:02:43.500 180 12731.67 41.42 55086.05 88888.00 2009-06-29 10:02:43.625 180 12731.65 41.35 55086.03 88888.00 2009-06-29 10:02:43.750 180 12731.67 41.42 55086.03 88888.00 2009-06-29 10:02:43.875 180 12731.70 41.50 55086.07 88888.00 2009-06-29 10:02:44.000 180 12731.62 41.48 55086.00 88888.00 2009-06-29 10:02:44.125 180 12731.55 41.45 55086.03 88888.00 2009-06-29 10:02:44.250 180 12731.52 41.50 55086.05 88888.00 2009-06-29 10:02:44.375 180 12731.62 41.58 55086.07 88888.00 2009-06-29 10:02:44.500 180 12731.67 41.52 55086.05 88888.00 2009-06-29 10:02:44.625 180 12731.62 41.52 55086.00 88888.00 2009-06-29 10:02:44.750 180 12731.60 41.52 55085.97 88888.00 2009-06-29 10:02:44.875 180 12731.60 41.52 55086.00 88888.00 2009-06-29 10:02:45.000 180 12731.67 41.55 55086.00 88888.00 2009-06-29 10:02:45.125 180 12731.70 41.55 55086.00 88888.00 2009-06-29 10:02:45.250 180 12731.65 41.55 55086.00 88888.00 2009-06-29 10:02:45.375 180 12731.67 41.52 55085.97 88888.00 2009-06-29 10:02:45.500 180 12731.67 41.50 55086.00 88888.00 2009-06-29 10:02:45.625 180 12731.62 41.50 55086.00 88888.00 2009-06-29 10:02:45.750 180 12731.58 41.55 55085.97 88888.00 2009-06-29 10:02:45.875 180 12731.55 41.55 55085.95 88888.00 2009-06-29 10:02:46.000 180 12731.55 41.48 55085.93 88888.00 2009-06-29 10:02:46.125 180 12731.55 41.50 55085.93 88888.00 2009-06-29 10:02:46.250 180 12731.60 41.52 55085.95 88888.00 2009-06-29 10:02:46.375 180 12731.62 41.50 55085.93 88888.00 2009-06-29 10:02:46.500 180 12731.58 41.52 55085.95 88888.00 2009-06-29 10:02:46.625 180 12731.58 41.50 55085.93 88888.00 2009-06-29 10:02:46.750 180 12731.52 41.42 55085.90 88888.00 2009-06-29 10:02:46.875 180 12731.58 41.42 55085.90 88888.00 2009-06-29 10:02:47.000 180 12731.62 41.52 55085.95 88888.00 2009-06-29 10:02:47.125 180 12731.67 41.50 55085.95 88888.00 2009-06-29 10:02:47.250 180 12731.67 41.48 55085.93 88888.00 2009-06-29 10:02:47.375 180 12731.62 41.50 55085.90 88888.00 2009-06-29 10:02:47.500 180 12731.65 41.52 55085.90 88888.00 2009-06-29 10:02:47.625 180 12731.65 41.52 55085.90 88888.00 2009-06-29 10:02:47.750 180 12731.67 41.45 55085.85 88888.00 2009-06-29 10:02:47.875 180 12731.65 41.38 55085.88 88888.00 2009-06-29 10:02:48.000 180 12731.55 41.38 55085.88 88888.00 2009-06-29 10:02:48.125 180 12731.58 41.45 55085.93 88888.00 2009-06-29 10:02:48.250 180 12731.52 41.48 55085.90 88888.00 2009-06-29 10:02:48.375 180 12731.58 41.50 55085.88 88888.00 2009-06-29 10:02:48.500 180 12731.60 41.50 55085.88 88888.00 2009-06-29 10:02:48.625 180 12731.55 41.42 55085.82 88888.00 2009-06-29 10:02:48.750 180 12731.52 41.40 55085.82 88888.00 2009-06-29 10:02:48.875 180 12731.55 41.48 55085.85 88888.00 2009-06-29 10:02:49.000 180 12731.58 41.50 55085.88 88888.00 2009-06-29 10:02:49.125 180 12731.58 41.50 55085.82 88888.00 2009-06-29 10:02:49.250 180 12731.55 41.42 55085.82 88888.00 2009-06-29 10:02:49.375 180 12731.60 41.48 55085.80 88888.00 2009-06-29 10:02:49.500 180 12731.70 41.52 55085.85 88888.00 2009-06-29 10:02:49.625 180 12731.67 41.58 55085.85 88888.00 2009-06-29 10:02:49.750 180 12731.60 41.52 55085.82 88888.00 2009-06-29 10:02:49.875 180 12731.58 41.50 55085.80 88888.00 2009-06-29 10:02:50.000 180 12731.50 41.45 55085.78 88888.00 2009-06-29 10:02:50.125 180 12731.55 41.42 55085.75 88888.00 2009-06-29 10:02:50.250 180 12731.50 41.40 55085.78 88888.00 2009-06-29 10:02:50.375 180 12731.58 41.40 55085.72 88888.00 2009-06-29 10:02:50.500 180 12731.52 41.38 55085.72 88888.00 2009-06-29 10:02:50.625 180 12731.52 41.38 55085.75 88888.00 2009-06-29 10:02:50.750 180 12731.58 41.48 55085.78 88888.00 2009-06-29 10:02:50.875 180 12731.60 41.48 55085.78 88888.00 2009-06-29 10:02:51.000 180 12731.55 41.48 55085.75 88888.00 2009-06-29 10:02:51.125 180 12731.60 41.45 55085.75 88888.00 2009-06-29 10:02:51.250 180 12731.58 41.42 55085.75 88888.00 2009-06-29 10:02:51.375 180 12731.60 41.48 55085.75 88888.00 2009-06-29 10:02:51.500 180 12731.52 41.48 55085.70 88888.00 2009-06-29 10:02:51.625 180 12731.52 41.42 55085.68 88888.00 2009-06-29 10:02:51.750 180 12731.55 41.42 55085.70 88888.00 2009-06-29 10:02:51.875 180 12731.62 41.45 55085.72 88888.00 2009-06-29 10:02:52.000 180 12731.67 41.50 55085.70 88888.00 2009-06-29 10:02:52.125 180 12731.55 41.45 55085.70 88888.00 2009-06-29 10:02:52.250 180 12731.42 41.35 55085.65 88888.00 2009-06-29 10:02:52.375 180 12731.45 41.38 55085.65 88888.00 2009-06-29 10:02:52.500 180 12731.55 41.48 55085.68 88888.00 2009-06-29 10:02:52.625 180 12731.58 41.52 55085.70 88888.00 2009-06-29 10:02:52.750 180 12731.60 41.52 55085.70 88888.00 2009-06-29 10:02:52.875 180 12731.55 41.52 55085.72 88888.00 2009-06-29 10:02:53.000 180 12731.48 41.50 55085.70 88888.00 2009-06-29 10:02:53.125 180 12731.40 41.50 55085.68 88888.00 2009-06-29 10:02:53.250 180 12731.58 41.55 55085.70 88888.00 2009-06-29 10:02:53.375 180 12731.70 41.60 55085.70 88888.00 2009-06-29 10:02:53.500 180 12731.60 41.52 55085.65 88888.00 2009-06-29 10:02:53.625 180 12731.50 41.48 55085.62 88888.00 2009-06-29 10:02:53.750 180 12731.52 41.50 55085.65 88888.00 2009-06-29 10:02:53.875 180 12731.42 41.48 55085.65 88888.00 2009-06-29 10:02:54.000 180 12731.38 41.38 55085.57 88888.00 2009-06-29 10:02:54.125 180 12731.38 41.40 55085.62 88888.00 2009-06-29 10:02:54.250 180 12731.45 41.50 55085.65 88888.00 2009-06-29 10:02:54.375 180 12731.48 41.48 55085.60 88888.00 2009-06-29 10:02:54.500 180 12731.42 41.42 55085.57 88888.00 2009-06-29 10:02:54.625 180 12731.42 41.40 55085.55 88888.00 2009-06-29 10:02:54.750 180 12731.38 41.40 55085.57 88888.00 2009-06-29 10:02:54.875 180 12731.42 41.48 55085.57 88888.00 2009-06-29 10:02:55.000 180 12731.45 41.42 55085.57 88888.00 2009-06-29 10:02:55.125 180 12731.45 41.40 55085.57 88888.00 2009-06-29 10:02:55.250 180 12731.42 41.52 55085.60 88888.00 2009-06-29 10:02:55.375 180 12731.42 41.58 55085.62 88888.00 2009-06-29 10:02:55.500 180 12731.40 41.50 55085.57 88888.00 2009-06-29 10:02:55.625 180 12731.40 41.45 55085.57 88888.00 2009-06-29 10:02:55.750 180 12731.40 41.50 55085.57 88888.00 2009-06-29 10:02:55.875 180 12731.48 41.50 55085.57 88888.00 2009-06-29 10:02:56.000 180 12731.52 41.52 55085.57 88888.00 2009-06-29 10:02:56.125 180 12731.52 41.50 55085.55 88888.00 2009-06-29 10:02:56.250 180 12731.48 41.40 55085.50 88888.00 2009-06-29 10:02:56.375 180 12731.38 41.40 55085.50 88888.00 2009-06-29 10:02:56.500 180 12731.35 41.38 55085.47 88888.00 2009-06-29 10:02:56.625 180 12731.40 41.40 55085.53 88888.00 2009-06-29 10:02:56.750 180 12731.42 41.45 55085.50 88888.00 2009-06-29 10:02:56.875 180 12731.38 41.48 55085.50 88888.00 2009-06-29 10:02:57.000 180 12731.40 41.52 55085.50 88888.00 2009-06-29 10:02:57.125 180 12731.40 41.50 55085.53 88888.00 2009-06-29 10:02:57.250 180 12731.38 41.48 55085.53 88888.00 2009-06-29 10:02:57.375 180 12731.42 41.50 55085.53 88888.00 2009-06-29 10:02:57.500 180 12731.45 41.52 55085.53 88888.00 2009-06-29 10:02:57.625 180 12731.48 41.52 55085.53 88888.00 2009-06-29 10:02:57.750 180 12731.50 41.55 55085.50 88888.00 2009-06-29 10:02:57.875 180 12731.52 41.52 55085.50 88888.00 2009-06-29 10:02:58.000 180 12731.48 41.50 55085.47 88888.00 2009-06-29 10:02:58.125 180 12731.42 41.52 55085.47 88888.00 2009-06-29 10:02:58.250 180 12731.40 41.48 55085.47 88888.00 2009-06-29 10:02:58.375 180 12731.42 41.50 55085.47 88888.00 2009-06-29 10:02:58.500 180 12731.42 41.50 55085.45 88888.00 2009-06-29 10:02:58.625 180 12731.42 41.48 55085.43 88888.00 2009-06-29 10:02:58.750 180 12731.42 41.52 55085.45 88888.00 2009-06-29 10:02:58.875 180 12731.42 41.52 55085.45 88888.00 2009-06-29 10:02:59.000 180 12731.45 41.45 55085.40 88888.00 2009-06-29 10:02:59.125 180 12731.40 41.42 55085.43 88888.00 2009-06-29 10:02:59.250 180 12731.35 41.42 55085.43 88888.00 2009-06-29 10:02:59.375 180 12731.40 41.50 55085.45 88888.00 2009-06-29 10:02:59.500 180 12731.48 41.60 55085.43 88888.00 2009-06-29 10:02:59.625 180 12731.55 41.58 55085.43 88888.00 2009-06-29 10:02:59.750 180 12731.50 41.55 55085.43 88888.00 2009-06-29 10:02:59.875 180 12731.48 41.52 55085.45 88888.00 2009-06-29 10:03:00.000 180 12731.52 41.50 55085.45 88888.00 2009-06-29 10:03:00.125 180 12731.58 41.50 55085.45 88888.00 2009-06-29 10:03:00.250 180 12731.52 41.48 55085.40 88888.00 2009-06-29 10:03:00.375 180 12731.48 41.50 55085.38 88888.00 2009-06-29 10:03:00.500 180 12731.48 41.55 55085.38 88888.00 2009-06-29 10:03:00.625 180 12731.48 41.58 55085.43 88888.00 2009-06-29 10:03:00.750 180 12731.45 41.65 55085.45 88888.00 2009-06-29 10:03:00.875 180 12731.40 41.62 55085.40 88888.00 2009-06-29 10:03:01.000 180 12731.38 41.55 55085.38 88888.00 2009-06-29 10:03:01.125 180 12731.45 41.60 55085.40 88888.00 2009-06-29 10:03:01.250 180 12731.48 41.65 55085.40 88888.00 2009-06-29 10:03:01.375 180 12731.45 41.60 55085.38 88888.00 2009-06-29 10:03:01.500 180 12731.45 41.58 55085.38 88888.00 2009-06-29 10:03:01.625 180 12731.48 41.58 55085.35 88888.00 2009-06-29 10:03:01.750 180 12731.48 41.52 55085.35 88888.00 2009-06-29 10:03:01.875 180 12731.50 41.52 55085.35 88888.00 2009-06-29 10:03:02.000 180 12731.55 41.55 55085.32 88888.00 2009-06-29 10:03:02.125 180 12731.50 41.58 55085.35 88888.00 2009-06-29 10:03:02.250 180 12731.45 41.58 55085.38 88888.00 2009-06-29 10:03:02.375 180 12731.48 41.62 55085.35 88888.00 2009-06-29 10:03:02.500 180 12731.52 41.62 55085.35 88888.00 2009-06-29 10:03:02.625 180 12731.52 41.58 55085.32 88888.00 2009-06-29 10:03:02.750 180 12731.45 41.52 55085.30 88888.00 2009-06-29 10:03:02.875 180 12731.35 41.52 55085.28 88888.00 2009-06-29 10:03:03.000 180 12731.40 41.60 55085.30 88888.00 2009-06-29 10:03:03.125 180 12731.42 41.65 55085.30 88888.00 2009-06-29 10:03:03.250 180 12731.42 41.60 55085.30 88888.00 2009-06-29 10:03:03.375 180 12731.42 41.65 55085.32 88888.00 2009-06-29 10:03:03.500 180 12731.40 41.65 55085.32 88888.00 2009-06-29 10:03:03.625 180 12731.40 41.65 55085.30 88888.00 2009-06-29 10:03:03.750 180 12731.38 41.58 55085.25 88888.00 2009-06-29 10:03:03.875 180 12731.33 41.55 55085.22 88888.00 2009-06-29 10:03:04.000 180 12731.30 41.62 55085.22 88888.00 2009-06-29 10:03:04.125 180 12731.38 41.62 55085.28 88888.00 2009-06-29 10:03:04.250 180 12731.40 41.60 55085.28 88888.00 2009-06-29 10:03:04.375 180 12731.45 41.65 55085.28 88888.00 2009-06-29 10:03:04.500 180 12731.45 41.67 55085.25 88888.00 2009-06-29 10:03:04.625 180 12731.35 41.55 55085.20 88888.00 2009-06-29 10:03:04.750 180 12731.33 41.60 55085.22 88888.00 2009-06-29 10:03:04.875 180 12731.33 41.67 55085.22 88888.00 2009-06-29 10:03:05.000 180 12731.33 41.62 55085.20 88888.00 2009-06-29 10:03:05.125 180 12731.38 41.67 55085.22 88888.00 2009-06-29 10:03:05.250 180 12731.40 41.67 55085.22 88888.00 2009-06-29 10:03:05.375 180 12731.35 41.67 55085.20 88888.00 2009-06-29 10:03:05.500 180 12731.30 41.65 55085.18 88888.00 2009-06-29 10:03:05.625 180 12731.35 41.73 55085.22 88888.00 2009-06-29 10:03:05.750 180 12731.48 41.77 55085.25 88888.00 2009-06-29 10:03:05.875 180 12731.48 41.73 55085.25 88888.00 2009-06-29 10:03:06.000 180 12731.40 41.67 55085.15 88888.00 2009-06-29 10:03:06.125 180 12731.42 41.70 55085.18 88888.00 2009-06-29 10:03:06.250 180 12731.50 41.80 55085.22 88888.00 2009-06-29 10:03:06.375 180 12731.50 41.77 55085.20 88888.00 2009-06-29 10:03:06.500 180 12731.42 41.70 55085.18 88888.00 2009-06-29 10:03:06.625 180 12731.38 41.67 55085.15 88888.00 2009-06-29 10:03:06.750 180 12731.40 41.67 55085.15 88888.00 2009-06-29 10:03:06.875 180 12731.42 41.67 55085.15 88888.00 2009-06-29 10:03:07.000 180 12731.48 41.65 55085.12 88888.00 2009-06-29 10:03:07.125 180 12731.50 41.70 55085.12 88888.00 2009-06-29 10:03:07.250 180 12731.48 41.75 55085.15 88888.00 2009-06-29 10:03:07.375 180 12731.52 41.80 55085.15 88888.00 2009-06-29 10:03:07.500 180 12731.45 41.77 55085.12 88888.00 2009-06-29 10:03:07.625 180 12731.42 41.73 55085.15 88888.00 2009-06-29 10:03:07.750 180 12731.38 41.70 55085.12 88888.00 2009-06-29 10:03:07.875 180 12731.30 41.65 55085.10 88888.00 2009-06-29 10:03:08.000 180 12731.27 41.67 55085.10 88888.00 2009-06-29 10:03:08.125 180 12731.25 41.67 55085.12 88888.00 2009-06-29 10:03:08.250 180 12731.30 41.75 55085.18 88888.00 2009-06-29 10:03:08.375 180 12731.35 41.75 55085.18 88888.00 2009-06-29 10:03:08.500 180 12731.30 41.73 55085.12 88888.00 2009-06-29 10:03:08.625 180 12731.25 41.73 55085.10 88888.00 2009-06-29 10:03:08.750 180 12731.27 41.70 55085.10 88888.00 2009-06-29 10:03:08.875 180 12731.23 41.65 55085.05 88888.00 2009-06-29 10:03:09.000 180 12731.23 41.70 55085.07 88888.00 2009-06-29 10:03:09.125 180 12731.27 41.75 55085.10 88888.00 2009-06-29 10:03:09.250 180 12731.30 41.75 55085.10 88888.00 2009-06-29 10:03:09.375 180 12731.33 41.77 55085.07 88888.00 2009-06-29 10:03:09.500 180 12731.35 41.80 55085.07 88888.00 2009-06-29 10:03:09.625 180 12731.25 41.73 55085.03 88888.00 2009-06-29 10:03:09.750 180 12731.23 41.73 55085.05 88888.00 2009-06-29 10:03:09.875 180 12731.35 41.77 55085.07 88888.00 2009-06-29 10:03:10.000 180 12731.40 41.73 55085.05 88888.00 2009-06-29 10:03:10.125 180 12731.35 41.73 55085.03 88888.00 2009-06-29 10:03:10.250 180 12731.33 41.77 55085.10 88888.00 2009-06-29 10:03:10.375 180 12731.33 41.75 55085.07 88888.00 2009-06-29 10:03:10.500 180 12731.35 41.75 55085.03 88888.00 2009-06-29 10:03:10.625 180 12731.38 41.75 55085.05 88888.00 2009-06-29 10:03:10.750 180 12731.42 41.75 55085.05 88888.00 2009-06-29 10:03:10.875 180 12731.48 41.83 55085.07 88888.00 2009-06-29 10:03:16.000 180 12731.45 41.80 55085.05 88888.00 2009-06-29 10:03:16.125 180 12731.40 41.75 55085.05 88888.00 2009-06-29 10:03:16.250 180 12731.38 41.83 55085.05 88888.00 2009-06-29 10:03:16.375 180 12731.42 41.85 55085.07 88888.00 2009-06-29 10:03:16.500 180 12731.35 41.77 55085.00 88888.00 2009-06-29 10:03:16.625 180 12731.40 41.80 55085.00 88888.00 2009-06-29 10:03:16.750 180 12731.42 41.83 55085.03 88888.00 2009-06-29 10:03:16.875 180 12731.40 41.83 55085.05 88888.00 2009-06-29 10:03:16.000 180 12731.38 41.83 55085.00 88888.00 2009-06-29 10:03:16.125 180 12731.40 41.83 55084.97 88888.00 2009-06-29 10:03:16.250 180 12731.38 41.80 55085.00 88888.00 2009-06-29 10:03:16.375 180 12731.45 41.85 55084.97 88888.00 2009-06-29 10:03:16.500 180 12731.48 41.88 55085.00 88888.00 2009-06-29 10:03:16.625 180 12731.42 41.80 55084.97 88888.00 2009-06-29 10:03:16.750 180 12731.35 41.77 55084.95 88888.00 2009-06-29 10:03:16.875 180 12731.30 41.85 55084.97 88888.00 2009-06-29 10:03:16.000 180 12731.38 41.88 55084.95 88888.00 2009-06-29 10:03:16.125 180 12731.40 41.85 55084.95 88888.00 2009-06-29 10:03:16.250 180 12731.38 41.83 55084.95 88888.00 2009-06-29 10:03:16.375 180 12731.38 41.80 55084.97 88888.00 2009-06-29 10:03:16.500 180 12731.35 41.85 55084.97 88888.00 2009-06-29 10:03:16.625 180 12731.35 41.88 55084.97 88888.00 2009-06-29 10:03:16.750 180 12731.40 41.88 55084.95 88888.00 2009-06-29 10:03:16.875 180 12731.40 41.88 55084.95 88888.00 2009-06-29 10:03:16.000 180 12731.35 41.83 55084.95 88888.00 2009-06-29 10:03:16.125 180 12731.27 41.85 55084.93 88888.00 2009-06-29 10:03:16.250 180 12731.23 41.85 55084.95 88888.00 2009-06-29 10:03:16.375 180 12731.27 41.92 55084.95 88888.00 2009-06-29 10:03:16.500 180 12731.27 41.88 55084.93 88888.00 2009-06-29 10:03:16.625 180 12731.33 41.95 55084.95 88888.00 2009-06-29 10:03:16.750 180 12731.38 41.90 55084.90 88888.00 2009-06-29 10:03:16.875 180 12731.40 41.85 55084.90 88888.00 2009-06-29 10:03:16.000 180 12731.42 41.92 55084.93 88888.00 2009-06-29 10:03:16.125 180 12731.45 41.95 55084.93 88888.00 2009-06-29 10:03:16.250 180 12731.40 41.88 55084.90 88888.00 2009-06-29 10:03:16.375 180 12731.27 41.85 55084.85 88888.00 2009-06-29 10:03:16.500 180 12731.30 41.88 55084.88 88888.00 2009-06-29 10:03:16.625 180 12731.40 41.92 55084.88 88888.00 2009-06-29 10:03:16.750 180 12731.40 41.88 55084.90 88888.00 2009-06-29 10:03:16.875 180 12731.33 41.83 55084.85 88888.00 2009-06-29 10:03:16.000 180 12731.40 41.90 55084.85 88888.00 2009-06-29 10:03:16.125 180 12731.40 41.90 55084.85 88888.00 2009-06-29 10:03:16.250 180 12731.35 41.90 55084.90 88888.00 2009-06-29 10:03:16.375 180 12731.35 41.90 55084.88 88888.00 2009-06-29 10:03:16.500 180 12731.42 41.90 55084.90 88888.00 2009-06-29 10:03:16.625 180 12731.48 41.85 55084.88 88888.00 2009-06-29 10:03:16.750 180 12731.48 41.92 55084.88 88888.00 2009-06-29 10:03:16.875 180 12731.50 41.90 55084.88 88888.00 2009-06-29 10:03:17.000 180 12731.42 41.85 55084.85 88888.00 2009-06-29 10:03:17.125 180 12731.40 41.85 55084.85 88888.00 2009-06-29 10:03:17.250 180 12731.35 41.90 55084.85 88888.00 2009-06-29 10:03:17.375 180 12731.38 41.92 55084.88 88888.00 2009-06-29 10:03:17.500 180 12731.42 41.92 55084.88 88888.00 2009-06-29 10:03:17.625 180 12731.42 41.95 55084.90 88888.00 2009-06-29 10:03:17.750 180 12731.38 41.92 55084.88 88888.00 2009-06-29 10:03:17.875 180 12731.35 41.88 55084.88 88888.00 2009-06-29 10:03:18.000 180 12731.33 41.88 55084.85 88888.00 2009-06-29 10:03:18.125 180 12731.33 41.92 55084.88 88888.00 2009-06-29 10:03:18.250 180 12731.30 41.88 55084.82 88888.00 2009-06-29 10:03:18.375 180 12731.23 41.83 55084.82 88888.00 2009-06-29 10:03:18.500 180 12731.23 41.85 55084.80 88888.00 2009-06-29 10:03:18.625 180 12731.27 41.90 55084.85 88888.00 2009-06-29 10:03:18.750 180 12731.27 41.90 55084.82 88888.00 2009-06-29 10:03:18.875 180 12731.30 41.95 55084.82 88888.00 2009-06-29 10:03:19.000 180 12731.35 41.90 55084.80 88888.00 2009-06-29 10:03:19.125 180 12731.25 41.85 55084.78 88888.00 2009-06-29 10:03:19.250 180 12731.23 41.88 55084.78 88888.00 2009-06-29 10:03:19.375 180 12731.27 41.88 55084.78 88888.00 2009-06-29 10:03:19.500 180 12731.27 41.88 55084.78 88888.00 2009-06-29 10:03:19.625 180 12731.27 41.88 55084.78 88888.00 2009-06-29 10:03:19.750 180 12731.33 41.88 55084.78 88888.00 2009-06-29 10:03:19.875 180 12731.30 41.88 55084.80 88888.00 2009-06-29 10:03:20.000 180 12731.30 41.92 55084.78 88888.00 2009-06-29 10:03:20.125 180 12731.30 41.95 55084.78 88888.00 2009-06-29 10:03:20.250 180 12731.35 41.83 55084.75 88888.00 2009-06-29 10:03:20.375 180 12731.35 41.85 55084.75 88888.00 2009-06-29 10:03:20.500 180 12731.30 41.95 55084.78 88888.00 2009-06-29 10:03:20.625 180 12731.30 41.92 55084.75 88888.00 2009-06-29 10:03:20.750 180 12731.25 41.88 55084.72 88888.00 2009-06-29 10:03:20.875 180 12731.23 41.90 55084.75 88888.00 2009-06-29 10:03:21.000 180 12731.30 41.90 55084.70 88888.00 2009-06-29 10:03:21.125 180 12731.38 41.90 55084.72 88888.00 2009-06-29 10:03:21.250 180 12731.33 41.90 55084.72 88888.00 2009-06-29 10:03:21.375 180 12731.30 41.92 55084.75 88888.00 2009-06-29 10:03:21.500 180 12731.33 41.85 55084.72 88888.00 2009-06-29 10:03:21.625 180 12731.35 41.83 55084.70 88888.00 2009-06-29 10:03:21.750 180 12731.38 41.88 55084.70 88888.00 2009-06-29 10:03:21.875 180 12731.30 41.88 55084.68 88888.00 2009-06-29 10:03:22.000 180 12731.27 41.85 55084.68 88888.00 2009-06-29 10:03:22.125 180 12731.33 41.85 55084.68 88888.00 2009-06-29 10:03:22.250 180 12731.38 41.90 55084.68 88888.00 2009-06-29 10:03:22.375 180 12731.45 41.95 55084.68 88888.00 2009-06-29 10:03:22.500 180 12731.50 41.98 55084.65 88888.00 2009-06-29 10:03:22.625 180 12731.48 41.92 55084.65 88888.00 2009-06-29 10:03:22.750 180 12731.42 41.90 55084.65 88888.00 2009-06-29 10:03:22.875 180 12731.40 41.90 55084.65 88888.00 2009-06-29 10:03:23.000 180 12731.45 41.90 55084.65 88888.00 2009-06-29 10:03:23.125 180 12731.45 41.95 55084.65 88888.00 2009-06-29 10:03:23.250 180 12731.50 41.95 55084.60 88888.00 2009-06-29 10:03:23.375 180 12731.42 41.95 55084.62 88888.00 2009-06-29 10:03:23.500 180 12731.42 41.98 55084.65 88888.00 2009-06-29 10:03:23.625 180 12731.52 42.00 55084.65 88888.00 2009-06-29 10:03:23.750 180 12731.50 41.98 55084.60 88888.00 2009-06-29 10:03:23.875 180 12731.42 41.95 55084.60 88888.00 2009-06-29 10:03:24.000 180 12731.48 41.98 55084.60 88888.00 2009-06-29 10:03:24.125 180 12731.62 42.02 55084.60 88888.00 2009-06-29 10:03:24.250 180 12731.65 41.98 55084.60 88888.00 2009-06-29 10:03:24.375 180 12731.58 42.00 55084.60 88888.00 2009-06-29 10:03:24.500 180 12731.52 41.95 55084.57 88888.00 2009-06-29 10:03:24.625 180 12731.45 41.92 55084.55 88888.00 2009-06-29 10:03:24.750 180 12731.48 41.95 55084.57 88888.00 2009-06-29 10:03:24.875 180 12731.48 42.00 55084.60 88888.00 2009-06-29 10:03:25.000 180 12731.52 42.00 55084.57 88888.00 2009-06-29 10:03:25.125 180 12731.58 42.05 55084.55 88888.00 2009-06-29 10:03:25.250 180 12731.50 42.00 55084.55 88888.00 2009-06-29 10:03:25.375 180 12731.45 41.95 55084.50 88888.00 2009-06-29 10:03:25.500 180 12731.35 41.88 55084.50 88888.00 2009-06-29 10:03:25.625 180 12731.33 41.98 55084.53 88888.00 2009-06-29 10:03:25.750 180 12731.38 42.00 55084.50 88888.00 2009-06-29 10:03:25.875 180 12731.42 42.00 55084.53 88888.00 2009-06-29 10:03:26.000 180 12731.40 42.05 55084.53 88888.00 2009-06-29 10:03:26.125 180 12731.38 42.02 55084.50 88888.00 2009-06-29 10:03:26.250 180 12731.35 42.00 55084.50 88888.00 2009-06-29 10:03:26.375 180 12731.38 42.02 55084.47 88888.00 2009-06-29 10:03:26.500 180 12731.35 41.98 55084.45 88888.00 2009-06-29 10:03:26.625 180 12731.33 41.95 55084.45 88888.00 2009-06-29 10:03:26.750 180 12731.30 41.98 55084.45 88888.00 2009-06-29 10:03:26.875 180 12731.35 42.05 55084.45 88888.00 2009-06-29 10:03:27.000 180 12731.40 42.05 55084.45 88888.00 2009-06-29 10:03:27.125 180 12731.40 41.98 55084.43 88888.00 2009-06-29 10:03:27.250 180 12731.33 41.98 55084.45 88888.00 2009-06-29 10:03:27.375 180 12731.33 42.05 55084.45 88888.00 2009-06-29 10:03:27.500 180 12731.42 42.08 55084.43 88888.00 2009-06-29 10:03:27.625 180 12731.38 42.02 55084.40 88888.00 2009-06-29 10:03:27.750 180 12731.27 41.95 55084.40 88888.00 2009-06-29 10:03:27.875 180 12731.30 41.98 55084.43 88888.00 2009-06-29 10:03:28.000 180 12731.40 42.08 55084.47 88888.00 2009-06-29 10:03:28.125 180 12731.42 42.08 55084.47 88888.00 2009-06-29 10:03:28.250 180 12731.42 42.00 55084.43 88888.00 2009-06-29 10:03:28.375 180 12731.42 42.00 55084.43 88888.00 2009-06-29 10:03:28.500 180 12731.42 42.05 55084.45 88888.00 2009-06-29 10:03:28.625 180 12731.40 42.08 55084.45 88888.00 2009-06-29 10:03:28.750 180 12731.42 42.10 55084.47 88888.00 2009-06-29 10:03:28.875 180 12731.45 42.08 55084.43 88888.00 2009-06-29 10:03:29.000 180 12731.45 42.00 55084.38 88888.00 2009-06-29 10:03:29.125 180 12731.35 41.98 55084.38 88888.00 2009-06-29 10:03:29.250 180 12731.38 42.02 55084.40 88888.00 2009-06-29 10:03:29.375 180 12731.40 42.05 55084.38 88888.00 2009-06-29 10:03:29.500 180 12731.40 42.02 55084.35 88888.00 2009-06-29 10:03:29.625 180 12731.40 42.02 55084.32 88888.00 2009-06-29 10:03:29.750 180 12731.33 42.00 55084.35 88888.00 2009-06-29 10:03:29.875 180 12731.27 42.00 55084.32 88888.00 2009-06-29 10:03:30.000 180 12731.27 42.00 55084.32 88888.00 2009-06-29 10:03:30.125 180 12731.33 42.00 55084.30 88888.00 2009-06-29 10:03:30.250 180 12731.27 41.98 55084.32 88888.00 2009-06-29 10:03:30.375 180 12731.33 42.02 55084.38 88888.00 2009-06-29 10:03:30.500 180 12731.30 42.10 55084.38 88888.00 2009-06-29 10:03:30.625 180 12731.30 42.08 55084.35 88888.00 2009-06-29 10:03:30.750 180 12731.25 42.05 55084.32 88888.00 2009-06-29 10:03:30.875 180 12731.25 42.00 55084.32 88888.00 2009-06-29 10:03:31.000 180 12731.27 42.00 55084.32 88888.00 2009-06-29 10:03:31.125 180 12731.27 42.02 55084.32 88888.00 2009-06-29 10:03:31.250 180 12731.23 42.08 55084.32 88888.00 2009-06-29 10:03:31.375 180 12731.25 42.02 55084.32 88888.00 2009-06-29 10:03:31.500 180 12731.27 42.00 55084.30 88888.00 2009-06-29 10:03:31.625 180 12731.30 42.08 55084.32 88888.00 2009-06-29 10:03:31.750 180 12731.30 42.12 55084.35 88888.00 2009-06-29 10:03:31.875 180 12731.27 42.05 55084.30 88888.00 2009-06-29 10:03:32.000 180 12731.30 42.05 55084.28 88888.00 2009-06-29 10:03:32.125 180 12731.38 42.17 55084.30 88888.00 2009-06-29 10:03:32.250 180 12731.33 42.12 55084.30 88888.00 2009-06-29 10:03:32.375 180 12731.25 42.00 55084.25 88888.00 2009-06-29 10:03:32.500 180 12731.20 41.95 55084.22 88888.00 2009-06-29 10:03:32.625 180 12731.23 41.92 55084.22 88888.00 2009-06-29 10:03:32.750 180 12731.27 41.98 55084.25 88888.00 2009-06-29 10:03:32.875 180 12731.27 42.02 55084.28 88888.00 2009-06-29 10:03:33.000 180 12731.25 42.02 55084.22 88888.00 2009-06-29 10:03:33.125 180 12731.27 42.02 55084.25 88888.00 2009-06-29 10:03:33.250 180 12731.30 42.08 55084.28 88888.00 2009-06-29 10:03:33.375 180 12731.33 42.10 55084.25 88888.00 2009-06-29 10:03:33.500 180 12731.25 42.05 55084.25 88888.00 2009-06-29 10:03:33.625 180 12731.20 42.05 55084.22 88888.00 2009-06-29 10:03:33.750 180 12731.20 42.05 55084.22 88888.00 2009-06-29 10:03:33.875 180 12731.23 42.05 55084.25 88888.00 2009-06-29 10:03:34.000 180 12731.23 42.05 55084.22 88888.00 2009-06-29 10:03:34.125 180 12731.17 41.98 55084.20 88888.00 2009-06-29 10:03:34.250 180 12731.12 42.00 55084.20 88888.00 2009-06-29 10:03:34.375 180 12731.15 42.08 55084.22 88888.00 2009-06-29 10:03:34.500 180 12731.20 42.08 55084.22 88888.00 2009-06-29 10:03:34.625 180 12731.25 42.08 55084.22 88888.00 2009-06-29 10:03:34.750 180 12731.25 42.08 55084.20 88888.00 2009-06-29 10:03:34.875 180 12731.20 42.05 55084.20 88888.00 2009-06-29 10:03:35.000 180 12731.10 42.05 55084.15 88888.00 2009-06-29 10:03:35.125 180 12731.02 42.05 55084.18 88888.00 2009-06-29 10:03:35.250 180 12731.02 41.98 55084.18 88888.00 2009-06-29 10:03:35.375 180 12731.08 42.00 55084.15 88888.00 2009-06-29 10:03:35.500 180 12731.10 41.98 55084.15 88888.00 2009-06-29 10:03:35.625 180 12731.08 41.92 55084.15 88888.00 2009-06-29 10:03:35.750 180 12731.10 42.00 55084.12 88888.00 2009-06-29 10:03:35.875 180 12731.08 42.00 55084.12 88888.00 2009-06-29 10:03:36.000 180 12731.02 42.00 55084.10 88888.00 2009-06-29 10:03:36.125 180 12731.02 42.00 55084.12 88888.00 2009-06-29 10:03:36.250 180 12731.08 42.02 55084.18 88888.00 2009-06-29 10:03:36.375 180 12731.08 42.00 55084.15 88888.00 2009-06-29 10:03:36.500 180 12730.98 41.98 55084.12 88888.00 2009-06-29 10:03:36.625 180 12731.00 42.00 55084.10 88888.00 2009-06-29 10:03:36.750 180 12731.02 41.95 55084.10 88888.00 2009-06-29 10:03:36.875 180 12731.00 41.98 55084.07 88888.00 2009-06-29 10:03:37.000 180 12730.92 42.00 55084.10 88888.00 2009-06-29 10:03:37.125 180 12730.90 41.98 55084.07 88888.00 2009-06-29 10:03:37.250 180 12730.88 42.00 55084.10 88888.00 2009-06-29 10:03:37.375 180 12730.98 42.05 55084.07 88888.00 2009-06-29 10:03:37.500 180 12730.98 42.02 55084.10 88888.00 2009-06-29 10:03:37.625 180 12730.92 42.02 55084.10 88888.00 2009-06-29 10:03:37.750 180 12730.92 41.95 55084.10 88888.00 2009-06-29 10:03:37.875 180 12730.92 41.90 55084.03 88888.00 2009-06-29 10:03:38.000 180 12730.92 41.98 55084.07 88888.00 2009-06-29 10:03:38.125 180 12731.00 42.05 55084.12 88888.00 2009-06-29 10:03:38.250 180 12730.98 42.10 55084.10 88888.00 2009-06-29 10:03:38.375 180 12730.88 42.08 55084.10 88888.00 2009-06-29 10:03:38.500 180 12730.85 42.00 55084.07 88888.00 2009-06-29 10:03:38.625 180 12730.83 42.00 55084.03 88888.00 2009-06-29 10:03:38.750 180 12730.88 42.02 55084.05 88888.00 2009-06-29 10:03:38.875 180 12730.90 42.00 55084.07 88888.00 2009-06-29 10:03:39.000 180 12730.92 42.02 55084.07 88888.00 2009-06-29 10:03:39.125 180 12730.92 42.05 55084.05 88888.00 2009-06-29 10:03:39.250 180 12730.85 42.00 55084.03 88888.00 2009-06-29 10:03:39.375 180 12730.85 41.98 55084.05 88888.00 2009-06-29 10:03:39.500 180 12730.85 42.05 55084.05 88888.00 2009-06-29 10:03:39.625 180 12730.90 42.05 55084.03 88888.00 2009-06-29 10:03:39.750 180 12730.95 42.02 55084.03 88888.00 2009-06-29 10:03:39.875 180 12730.95 42.02 55084.00 88888.00 2009-06-29 10:03:40.000 180 12730.88 42.02 55084.00 88888.00 2009-06-29 10:03:40.125 180 12730.85 42.02 55084.00 88888.00 2009-06-29 10:03:40.250 180 12730.85 42.05 55084.00 88888.00 2009-06-29 10:03:40.375 180 12730.88 42.12 55084.00 88888.00 2009-06-29 10:03:40.500 180 12730.80 42.02 55083.97 88888.00 2009-06-29 10:03:40.625 180 12730.73 41.98 55083.97 88888.00 2009-06-29 10:03:40.750 180 12730.67 41.98 55083.95 88888.00 2009-06-29 10:03:40.875 180 12730.65 41.98 55083.95 88888.00 2009-06-29 10:03:41.000 180 12730.60 41.98 55083.93 88888.00 2009-06-29 10:03:41.125 180 12730.60 42.00 55083.95 88888.00 2009-06-29 10:03:41.250 180 12730.62 42.02 55083.95 88888.00 2009-06-29 10:03:41.375 180 12730.70 42.05 55083.95 88888.00 2009-06-29 10:03:41.500 180 12730.73 42.00 55083.95 88888.00 2009-06-29 10:03:41.625 180 12730.75 42.05 55083.97 88888.00 2009-06-29 10:03:41.750 180 12730.73 42.10 55083.93 88888.00 2009-06-29 10:03:41.875 180 12730.70 42.02 55083.93 88888.00 2009-06-29 10:03:42.000 180 12730.62 41.98 55083.88 88888.00 2009-06-29 10:03:42.125 180 12730.67 42.02 55083.90 88888.00 2009-06-29 10:03:42.250 180 12730.70 42.00 55083.93 88888.00 2009-06-29 10:03:42.375 180 12730.67 42.02 55083.93 88888.00 2009-06-29 10:03:42.500 180 12730.62 42.02 55083.90 88888.00 2009-06-29 10:03:42.625 180 12730.73 42.05 55083.93 88888.00 2009-06-29 10:03:42.750 180 12730.77 42.05 55083.93 88888.00 2009-06-29 10:03:42.875 180 12730.80 42.08 55083.90 88888.00 2009-06-29 10:03:43.000 180 12730.80 42.08 55083.93 88888.00 2009-06-29 10:03:43.125 180 12730.75 42.12 55083.93 88888.00 2009-06-29 10:03:43.250 180 12730.67 42.05 55083.90 88888.00 2009-06-29 10:03:43.375 180 12730.62 42.02 55083.88 88888.00 2009-06-29 10:03:43.500 180 12730.67 42.02 55083.88 88888.00 2009-06-29 10:03:43.625 180 12730.62 42.05 55083.90 88888.00 2009-06-29 10:03:43.750 180 12730.60 42.10 55083.88 88888.00 2009-06-29 10:03:43.875 180 12730.62 42.10 55083.90 88888.00 2009-06-29 10:03:44.000 180 12730.73 42.15 55083.90 88888.00 2009-06-29 10:03:44.125 180 12730.67 42.10 55083.88 88888.00 2009-06-29 10:03:44.250 180 12730.55 42.05 55083.80 88888.00 2009-06-29 10:03:44.375 180 12730.55 42.02 55083.78 88888.00 2009-06-29 10:03:44.500 180 12730.62 42.10 55083.85 88888.00 2009-06-29 10:03:44.625 180 12730.60 42.12 55083.85 88888.00 2009-06-29 10:03:44.750 180 12730.52 42.10 55083.85 88888.00 2009-06-29 10:03:44.875 180 12730.55 42.12 55083.82 88888.00 2009-06-29 10:03:45.000 180 12730.58 42.15 55083.82 88888.00 2009-06-29 10:03:45.125 180 12730.55 42.10 55083.80 88888.00 2009-06-29 10:03:45.250 180 12730.50 42.08 55083.78 88888.00 2009-06-29 10:03:45.375 180 12730.55 42.12 55083.78 88888.00 2009-06-29 10:03:45.500 180 12730.55 42.10 55083.78 88888.00 2009-06-29 10:03:45.625 180 12730.58 42.10 55083.80 88888.00 2009-06-29 10:03:45.750 180 12730.60 42.15 55083.80 88888.00 2009-06-29 10:03:45.875 180 12730.58 42.17 55083.80 88888.00 2009-06-29 10:03:46.000 180 12730.58 42.23 55083.80 88888.00 2009-06-29 10:03:46.125 180 12730.52 42.17 55083.80 88888.00 2009-06-29 10:03:46.250 180 12730.50 42.17 55083.78 88888.00 2009-06-29 10:03:46.375 180 12730.58 42.23 55083.78 88888.00 2009-06-29 10:03:46.500 180 12730.48 42.17 55083.75 88888.00 2009-06-29 10:03:46.625 180 12730.38 42.15 55083.70 88888.00 2009-06-29 10:03:46.750 180 12730.38 42.15 55083.70 88888.00 2009-06-29 10:03:46.875 180 12730.38 42.10 55083.70 88888.00 2009-06-29 10:03:47.000 180 12730.42 42.12 55083.68 88888.00 2009-06-29 10:03:47.125 180 12730.42 42.23 55083.72 88888.00 2009-06-29 10:03:47.250 180 12730.45 42.23 55083.70 88888.00 2009-06-29 10:03:47.375 180 12730.50 42.25 55083.72 88888.00 2009-06-29 10:03:47.500 180 12730.45 42.33 55083.75 88888.00 2009-06-29 10:03:47.625 180 12730.42 42.33 55083.75 88888.00 2009-06-29 10:03:47.750 180 12730.45 42.30 55083.72 88888.00 2009-06-29 10:03:47.875 180 12730.48 42.33 55083.72 88888.00 2009-06-29 10:03:48.000 180 12730.52 42.30 55083.70 88888.00 2009-06-29 10:03:48.125 180 12730.52 42.30 55083.70 88888.00 2009-06-29 10:03:48.250 180 12730.52 42.27 55083.65 88888.00 2009-06-29 10:03:48.375 180 12730.48 42.27 55083.62 88888.00 2009-06-29 10:03:48.500 180 12730.48 42.25 55083.62 88888.00 2009-06-29 10:03:48.625 180 12730.55 42.30 55083.68 88888.00 2009-06-29 10:03:48.750 180 12730.55 42.30 55083.68 88888.00 2009-06-29 10:03:48.875 180 12730.45 42.30 55083.65 88888.00 2009-06-29 10:03:49.000 180 12730.42 42.27 55083.60 88888.00 2009-06-29 10:03:49.125 180 12730.42 42.30 55083.65 88888.00 2009-06-29 10:03:49.250 180 12730.45 42.30 55083.62 88888.00 2009-06-29 10:03:49.375 180 12730.48 42.35 55083.62 88888.00 2009-06-29 10:03:49.500 180 12730.48 42.33 55083.62 88888.00 2009-06-29 10:03:49.625 180 12730.42 42.27 55083.57 88888.00 2009-06-29 10:03:49.750 180 12730.42 42.25 55083.57 88888.00 2009-06-29 10:03:49.875 180 12730.45 42.30 55083.60 88888.00 2009-06-29 10:03:50.000 180 12730.48 42.35 55083.60 88888.00 2009-06-29 10:03:50.125 180 12730.45 42.35 55083.60 88888.00 2009-06-29 10:03:50.250 180 12730.42 42.38 55083.60 88888.00 2009-06-29 10:03:50.375 180 12730.42 42.33 55083.55 88888.00 2009-06-29 10:03:50.500 180 12730.42 42.25 55083.53 88888.00 2009-06-29 10:03:50.625 180 12730.50 42.27 55083.53 88888.00 2009-06-29 10:03:50.750 180 12730.50 42.35 55083.57 88888.00 2009-06-29 10:03:50.875 180 12730.48 42.38 55083.57 88888.00 2009-06-29 10:03:51.000 180 12730.48 42.35 55083.55 88888.00 2009-06-29 10:03:51.125 180 12730.50 42.38 55083.55 88888.00 2009-06-29 10:03:51.250 180 12730.45 42.35 55083.55 88888.00 2009-06-29 10:03:51.375 180 12730.48 42.33 55083.55 88888.00 2009-06-29 10:03:51.500 180 12730.50 42.33 55083.53 88888.00 2009-06-29 10:03:51.625 180 12730.40 42.35 55083.50 88888.00 2009-06-29 10:03:51.750 180 12730.42 42.42 55083.55 88888.00 2009-06-29 10:03:51.875 180 12730.45 42.40 55083.55 88888.00 2009-06-29 10:03:52.000 180 12730.55 42.42 55083.55 88888.00 2009-06-29 10:03:52.125 180 12730.48 42.38 55083.50 88888.00 2009-06-29 10:03:52.250 180 12730.48 42.45 55083.50 88888.00 2009-06-29 10:03:52.375 180 12730.50 42.45 55083.47 88888.00 2009-06-29 10:03:52.500 180 12730.52 42.40 55083.47 88888.00 2009-06-29 10:03:52.625 180 12730.48 42.35 55083.45 88888.00 2009-06-29 10:03:52.750 180 12730.42 42.40 55083.47 88888.00 2009-06-29 10:03:52.875 180 12730.48 42.52 55083.53 88888.00 2009-06-29 10:03:53.000 180 12730.50 42.52 55083.50 88888.00 2009-06-29 10:03:53.125 180 12730.40 42.40 55083.45 88888.00 2009-06-29 10:03:53.250 180 12730.38 42.40 55083.47 88888.00 2009-06-29 10:03:53.375 180 12730.40 42.40 55083.47 88888.00 2009-06-29 10:03:53.500 180 12730.40 42.42 55083.45 88888.00 2009-06-29 10:03:53.625 180 12730.42 42.45 55083.43 88888.00 2009-06-29 10:03:53.750 180 12730.40 42.45 55083.43 88888.00 2009-06-29 10:03:53.875 180 12730.40 42.48 55083.45 88888.00 2009-06-29 10:03:54.000 180 12730.48 42.50 55083.45 88888.00 2009-06-29 10:03:54.125 180 12730.52 42.50 55083.45 88888.00 2009-06-29 10:03:54.250 180 12730.45 42.42 55083.43 88888.00 2009-06-29 10:03:54.375 180 12730.42 42.48 55083.40 88888.00 2009-06-29 10:03:54.500 180 12730.38 42.45 55083.40 88888.00 2009-06-29 10:03:54.625 180 12730.33 42.42 55083.35 88888.00 2009-06-29 10:03:54.750 180 12730.30 42.38 55083.35 88888.00 2009-06-29 10:03:54.875 180 12730.33 42.45 55083.40 88888.00 2009-06-29 10:03:55.000 180 12730.30 42.50 55083.38 88888.00 2009-06-29 10:03:55.125 180 12730.30 42.50 55083.35 88888.00 2009-06-29 10:03:55.250 180 12730.33 42.48 55083.35 88888.00 2009-06-29 10:03:55.375 180 12730.27 42.45 55083.32 88888.00 2009-06-29 10:03:55.500 180 12730.17 42.40 55083.28 88888.00 2009-06-29 10:03:55.625 180 12730.25 42.42 55083.32 88888.00 2009-06-29 10:03:55.750 180 12730.35 42.50 55083.32 88888.00 2009-06-29 10:03:55.875 180 12730.40 42.48 55083.32 88888.00 2009-06-29 10:03:56.000 180 12730.40 42.48 55083.30 88888.00 2009-06-29 10:03:56.125 180 12730.38 42.48 55083.32 88888.00 2009-06-29 10:03:56.250 180 12730.33 42.45 55083.32 88888.00 2009-06-29 10:03:56.375 180 12730.33 42.48 55083.30 88888.00 2009-06-29 10:03:56.500 180 12730.30 42.45 55083.25 88888.00 2009-06-29 10:03:56.625 180 12730.33 42.50 55083.28 88888.00 2009-06-29 10:03:56.750 180 12730.40 42.55 55083.30 88888.00 2009-06-29 10:03:56.875 180 12730.45 42.50 55083.28 88888.00 2009-06-29 10:03:57.000 180 12730.38 42.45 55083.20 88888.00 2009-06-29 10:03:57.125 180 12730.30 42.45 55083.22 88888.00 2009-06-29 10:03:57.250 180 12730.33 42.48 55083.20 88888.00 2009-06-29 10:03:57.375 180 12730.35 42.45 55083.18 88888.00 2009-06-29 10:03:57.500 180 12730.35 42.42 55083.20 88888.00 2009-06-29 10:03:57.625 180 12730.38 42.48 55083.22 88888.00 2009-06-29 10:03:57.750 180 12730.33 42.50 55083.22 88888.00 2009-06-29 10:03:57.875 180 12730.35 42.52 55083.22 88888.00 2009-06-29 10:03:58.000 180 12730.40 42.58 55083.22 88888.00 2009-06-29 10:03:58.125 180 12730.35 42.55 55083.20 88888.00 2009-06-29 10:03:58.250 180 12730.33 42.55 55083.22 88888.00 2009-06-29 10:03:58.375 180 12730.40 42.60 55083.25 88888.00 2009-06-29 10:03:58.500 180 12730.38 42.58 55083.22 88888.00 2009-06-29 10:03:58.625 180 12730.33 42.50 55083.18 88888.00 2009-06-29 10:03:58.750 180 12730.35 42.50 55083.15 88888.00 2009-06-29 10:03:58.875 180 12730.45 42.60 55083.20 88888.00 2009-06-29 10:03:59.000 180 12730.42 42.55 55083.18 88888.00 2009-06-29 10:03:59.125 180 12730.38 42.48 55083.12 88888.00 2009-06-29 10:03:59.250 180 12730.35 42.48 55083.12 88888.00 2009-06-29 10:03:59.375 180 12730.38 42.52 55083.12 88888.00 2009-06-29 10:03:59.500 180 12730.40 42.60 55083.18 88888.00 2009-06-29 10:03:59.625 180 12730.45 42.60 55083.18 88888.00 2009-06-29 10:03:59.750 180 12730.40 42.52 55083.10 88888.00 2009-06-29 10:03:59.875 180 12730.40 42.48 55083.07 88888.00 2009-06-29 10:04:00.000 180 12730.48 42.55 55083.10 88888.00 2009-06-29 10:04:00.125 180 12730.50 42.60 55083.12 88888.00 2009-06-29 10:04:00.250 180 12730.42 42.50 55083.05 88888.00 2009-06-29 10:04:00.375 180 12730.40 42.48 55083.03 88888.00 2009-06-29 10:04:00.500 180 12730.38 42.45 55083.05 88888.00 2009-06-29 10:04:00.625 180 12730.38 42.50 55083.05 88888.00 2009-06-29 10:04:00.750 180 12730.42 42.48 55083.05 88888.00 2009-06-29 10:04:00.875 180 12730.50 42.50 55083.03 88888.00 2009-06-29 10:04:01.000 180 12730.48 42.52 55083.00 88888.00 2009-06-29 10:04:01.125 180 12730.45 42.55 55083.03 88888.00 2009-06-29 10:04:01.250 180 12730.40 42.55 55083.03 88888.00 2009-06-29 10:04:01.375 180 12730.48 42.52 55083.05 88888.00 2009-06-29 10:04:01.500 180 12730.50 42.55 55083.00 88888.00 2009-06-29 10:04:01.625 180 12730.45 42.50 55082.97 88888.00 2009-06-29 10:04:01.750 180 12730.40 42.42 55082.95 88888.00 2009-06-29 10:04:01.875 180 12730.42 42.48 55082.95 88888.00 2009-06-29 10:04:02.000 180 12730.45 42.48 55082.97 88888.00 2009-06-29 10:04:02.125 180 12730.42 42.50 55082.97 88888.00 2009-06-29 10:04:02.250 180 12730.42 42.50 55083.00 88888.00 2009-06-29 10:04:02.375 180 12730.48 42.50 55082.97 88888.00 2009-06-29 10:04:02.500 180 12730.45 42.48 55082.93 88888.00 2009-06-29 10:04:02.625 180 12730.48 42.52 55082.93 88888.00 2009-06-29 10:04:02.750 180 12730.50 42.60 55082.95 88888.00 2009-06-29 10:04:02.875 180 12730.48 42.50 55082.93 88888.00 2009-06-29 10:04:03.000 180 12730.48 42.48 55082.93 88888.00 2009-06-29 10:04:03.125 180 12730.52 42.55 55082.90 88888.00 2009-06-29 10:04:03.250 180 12730.58 42.50 55082.88 88888.00 2009-06-29 10:04:03.375 180 12730.58 42.48 55082.90 88888.00 2009-06-29 10:04:03.500 180 12730.52 42.52 55082.88 88888.00 2009-06-29 10:04:03.625 180 12730.50 42.58 55082.88 88888.00 2009-06-29 10:04:03.750 180 12730.48 42.50 55082.85 88888.00 2009-06-29 10:04:03.875 180 12730.45 42.52 55082.88 88888.00 2009-06-29 10:04:04.000 180 12730.50 42.58 55082.88 88888.00 2009-06-29 10:04:04.125 180 12730.50 42.50 55082.85 88888.00 2009-06-29 10:04:04.250 180 12730.48 42.45 55082.82 88888.00 2009-06-29 10:04:04.375 180 12730.50 42.45 55082.80 88888.00 2009-06-29 10:04:04.500 180 12730.50 42.45 55082.80 88888.00 2009-06-29 10:04:04.625 180 12730.58 42.48 55082.80 88888.00 2009-06-29 10:04:04.750 180 12730.55 42.48 55082.80 88888.00 2009-06-29 10:04:04.875 180 12730.55 42.48 55082.80 88888.00 2009-06-29 10:04:05.000 180 12730.52 42.48 55082.78 88888.00 2009-06-29 10:04:05.125 180 12730.52 42.48 55082.78 88888.00 2009-06-29 10:04:05.250 180 12730.55 42.50 55082.78 88888.00 2009-06-29 10:04:05.375 180 12730.62 42.50 55082.75 88888.00 2009-06-29 10:04:05.500 180 12730.62 42.52 55082.78 88888.00 2009-06-29 10:04:05.625 180 12730.60 42.52 55082.72 88888.00 2009-06-29 10:04:05.750 180 12730.55 42.45 55082.75 88888.00 2009-06-29 10:04:05.875 180 12730.60 42.42 55082.75 88888.00 2009-06-29 10:04:06.000 180 12730.67 42.48 55082.75 88888.00 2009-06-29 10:04:06.125 180 12730.70 42.50 55082.72 88888.00 2009-06-29 10:04:06.250 180 12730.65 42.48 55082.68 88888.00 2009-06-29 10:04:06.375 180 12730.62 42.42 55082.70 88888.00 2009-06-29 10:04:06.500 180 12730.62 42.48 55082.75 88888.00 2009-06-29 10:04:06.625 180 12730.65 42.52 55082.75 88888.00 2009-06-29 10:04:06.750 180 12730.67 42.50 55082.70 88888.00 2009-06-29 10:04:06.875 180 12730.58 42.48 55082.68 88888.00 2009-06-29 10:04:07.000 180 12730.52 42.45 55082.62 88888.00 2009-06-29 10:04:07.125 180 12730.60 42.45 55082.68 88888.00 2009-06-29 10:04:07.250 180 12730.73 42.42 55082.65 88888.00 2009-06-29 10:04:07.375 180 12730.67 42.40 55082.62 88888.00 2009-06-29 10:04:07.500 180 12730.65 42.40 55082.65 88888.00 2009-06-29 10:04:07.625 180 12730.70 42.52 55082.68 88888.00 2009-06-29 10:04:07.750 180 12730.65 42.55 55082.65 88888.00 2009-06-29 10:04:07.875 180 12730.60 42.52 55082.62 88888.00 2009-06-29 10:04:08.000 180 12730.60 42.52 55082.60 88888.00 2009-06-29 10:04:08.125 180 12730.62 42.48 55082.60 88888.00 2009-06-29 10:04:08.250 180 12730.58 42.40 55082.57 88888.00 2009-06-29 10:04:08.375 180 12730.55 42.42 55082.57 88888.00 2009-06-29 10:04:08.500 180 12730.62 42.48 55082.62 88888.00 2009-06-29 10:04:08.625 180 12730.60 42.48 55082.60 88888.00 2009-06-29 10:04:08.750 180 12730.60 42.48 55082.57 88888.00 2009-06-29 10:04:08.875 180 12730.58 42.45 55082.55 88888.00 2009-06-29 10:04:09.000 180 12730.60 42.45 55082.55 88888.00 2009-06-29 10:04:09.125 180 12730.65 42.48 55082.57 88888.00 2009-06-29 10:04:09.250 180 12730.60 42.45 55082.55 88888.00 2009-06-29 10:04:09.375 180 12730.60 42.45 55082.55 88888.00 2009-06-29 10:04:09.500 180 12730.58 42.42 55082.55 88888.00 2009-06-29 10:04:09.625 180 12730.50 42.42 55082.55 88888.00 2009-06-29 10:04:09.750 180 12730.50 42.40 55082.55 88888.00 2009-06-29 10:04:09.875 180 12730.52 42.40 55082.57 88888.00 2009-06-29 10:04:10.000 180 12730.55 42.38 55082.50 88888.00 2009-06-29 10:04:10.125 180 12730.50 42.40 55082.53 88888.00 2009-06-29 10:04:10.250 180 12730.52 42.40 55082.55 88888.00 2009-06-29 10:04:10.375 180 12730.55 42.40 55082.53 88888.00 2009-06-29 10:04:10.500 180 12730.55 42.38 55082.55 88888.00 2009-06-29 10:04:10.625 180 12730.58 42.40 55082.55 88888.00 2009-06-29 10:04:10.750 180 12730.55 42.35 55082.55 88888.00 2009-06-29 10:04:10.875 180 12730.58 42.35 55082.53 88888.00 2009-06-29 10:04:11.000 180 12730.55 42.35 55082.50 88888.00 2009-06-29 10:04:11.125 180 12730.52 42.40 55082.50 88888.00 2009-06-29 10:04:11.250 180 12730.50 42.40 55082.47 88888.00 2009-06-29 10:04:11.375 180 12730.62 42.35 55082.47 88888.00 2009-06-29 10:04:11.500 180 12730.58 42.33 55082.47 88888.00 2009-06-29 10:04:11.625 180 12730.55 42.38 55082.47 88888.00 2009-06-29 10:04:11.750 180 12730.50 42.38 55082.45 88888.00 2009-06-29 10:04:11.875 180 12730.45 42.35 55082.45 88888.00 2009-06-29 10:04:12.000 180 12730.52 42.35 55082.45 88888.00 2009-06-29 10:04:12.125 180 12730.48 42.33 55082.43 88888.00 2009-06-29 10:04:12.250 180 12730.48 42.35 55082.45 88888.00 2009-06-29 10:04:12.375 180 12730.45 42.35 55082.43 88888.00 2009-06-29 10:04:12.500 180 12730.45 42.33 55082.43 88888.00 2009-06-29 10:04:12.625 180 12730.50 42.33 55082.45 88888.00 2009-06-29 10:04:12.750 180 12730.52 42.38 55082.45 88888.00 2009-06-29 10:04:12.875 180 12730.55 42.33 55082.43 88888.00 2009-06-29 10:04:13.000 180 12730.55 42.27 55082.43 88888.00 2009-06-29 10:04:13.125 180 12730.52 42.33 55082.45 88888.00 2009-06-29 10:04:13.250 180 12730.48 42.33 55082.43 88888.00 2009-06-29 10:04:13.375 180 12730.48 42.30 55082.40 88888.00 2009-06-29 10:04:13.500 180 12730.50 42.25 55082.38 88888.00 2009-06-29 10:04:13.625 180 12730.55 42.25 55082.40 88888.00 2009-06-29 10:04:13.750 180 12730.52 42.30 55082.43 88888.00 2009-06-29 10:04:13.875 180 12730.45 42.25 55082.40 88888.00 2009-06-29 10:04:14.000 180 12730.52 42.33 55082.43 88888.00 2009-06-29 10:04:14.125 180 12730.60 42.35 55082.43 88888.00 2009-06-29 10:04:14.250 180 12730.55 42.25 55082.38 88888.00 2009-06-29 10:04:14.375 180 12730.52 42.23 55082.38 88888.00 2009-06-29 10:04:14.500 180 12730.48 42.27 55082.40 88888.00 2009-06-29 10:04:14.625 180 12730.50 42.33 55082.40 88888.00 2009-06-29 10:04:14.750 180 12730.52 42.35 55082.40 88888.00 2009-06-29 10:04:14.875 180 12730.50 42.38 55082.40 88888.00 2009-06-29 10:04:15.000 180 12730.58 42.35 55082.40 88888.00 2009-06-29 10:04:15.125 180 12730.58 42.33 55082.38 88888.00 2009-06-29 10:04:15.250 180 12730.55 42.30 55082.32 88888.00 2009-06-29 10:04:15.375 180 12730.50 42.25 55082.30 88888.00 2009-06-29 10:04:15.500 180 12730.48 42.23 55082.32 88888.00 2009-06-29 10:04:15.625 180 12730.52 42.33 55082.35 88888.00 2009-06-29 10:04:15.750 180 12730.62 42.38 55082.35 88888.00 2009-06-29 10:04:15.875 180 12730.62 42.33 55082.35 88888.00 2009-06-29 10:04:16.000 180 12730.60 42.30 55082.30 88888.00 2009-06-29 10:04:16.125 180 12730.52 42.33 55082.30 88888.00 2009-06-29 10:04:16.250 180 12730.45 42.27 55082.28 88888.00 2009-06-29 10:04:16.375 180 12730.45 42.25 55082.25 88888.00 2009-06-29 10:04:16.500 180 12730.48 42.25 55082.25 88888.00 2009-06-29 10:04:16.625 180 12730.50 42.27 55082.28 88888.00 2009-06-29 10:04:16.750 180 12730.50 42.27 55082.25 88888.00 2009-06-29 10:04:16.875 180 12730.58 42.30 55082.22 88888.00 2009-06-29 10:04:17.000 180 12730.52 42.33 55082.25 88888.00 2009-06-29 10:04:17.125 180 12730.42 42.30 55082.25 88888.00 2009-06-29 10:04:17.250 180 12730.35 42.33 55082.22 88888.00 2009-06-29 10:04:17.375 180 12730.38 42.35 55082.22 88888.00 2009-06-29 10:04:17.500 180 12730.40 42.35 55082.22 88888.00 2009-06-29 10:04:17.625 180 12730.38 42.30 55082.25 88888.00 2009-06-29 10:04:17.750 180 12730.38 42.25 55082.22 88888.00 2009-06-29 10:04:17.875 180 12730.45 42.27 55082.20 88888.00 2009-06-29 10:04:18.000 180 12730.42 42.25 55082.20 88888.00 2009-06-29 10:04:18.125 180 12730.33 42.27 55082.20 88888.00 2009-06-29 10:04:18.250 180 12730.27 42.27 55082.18 88888.00 2009-06-29 10:04:18.375 180 12730.33 42.30 55082.18 88888.00 2009-06-29 10:04:18.500 180 12730.33 42.33 55082.18 88888.00 2009-06-29 10:04:18.625 180 12730.38 42.40 55082.18 88888.00 2009-06-29 10:04:18.750 180 12730.33 42.38 55082.22 88888.00 2009-06-29 10:04:18.875 180 12730.33 42.38 55082.22 88888.00 2009-06-29 10:04:19.000 180 12730.27 42.35 55082.20 88888.00 2009-06-29 10:04:19.125 180 12730.25 42.38 55082.22 88888.00 2009-06-29 10:04:19.250 180 12730.10 42.27 55082.15 88888.00 2009-06-29 10:04:19.375 180 12730.12 42.27 55082.15 88888.00 2009-06-29 10:04:19.500 180 12730.23 42.30 55082.18 88888.00 2009-06-29 10:04:19.625 180 12730.27 42.33 55082.18 88888.00 2009-06-29 10:04:19.750 180 12730.23 42.35 55082.15 88888.00 2009-06-29 10:04:19.875 180 12730.17 42.33 55082.15 88888.00 2009-06-29 10:04:20.000 180 12730.17 42.33 55082.12 88888.00 2009-06-29 10:04:20.125 180 12730.15 42.33 55082.15 88888.00 2009-06-29 10:04:20.250 180 12730.12 42.38 55082.18 88888.00 2009-06-29 10:04:20.375 180 12730.15 42.35 55082.12 88888.00 2009-06-29 10:04:20.500 180 12730.23 42.30 55082.10 88888.00 2009-06-29 10:04:20.625 180 12730.23 42.33 55082.12 88888.00 2009-06-29 10:04:20.750 180 12730.23 42.40 55082.15 88888.00 2009-06-29 10:04:20.875 180 12730.20 42.38 55082.12 88888.00 2009-06-29 10:04:21.000 180 12730.25 42.35 55082.10 88888.00 2009-06-29 10:04:21.125 180 12730.20 42.33 55082.10 88888.00 2009-06-29 10:04:21.250 180 12730.12 42.35 55082.07 88888.00 2009-06-29 10:04:21.375 180 12730.15 42.35 55082.05 88888.00 2009-06-29 10:04:21.500 180 12730.15 42.35 55082.07 88888.00 2009-06-29 10:04:21.625 180 12730.20 42.38 55082.10 88888.00 2009-06-29 10:04:21.750 180 12730.23 42.35 55082.05 88888.00 2009-06-29 10:04:21.875 180 12730.20 42.30 55082.03 88888.00 2009-06-29 10:04:22.000 180 12730.15 42.30 55082.03 88888.00 2009-06-29 10:04:22.125 180 12730.23 42.33 55082.05 88888.00 2009-06-29 10:04:22.250 180 12730.25 42.33 55082.07 88888.00 2009-06-29 10:04:22.375 180 12730.17 42.27 55082.00 88888.00 2009-06-29 10:04:22.500 180 12730.10 42.33 55082.00 88888.00 2009-06-29 10:04:22.625 180 12730.15 42.40 55082.05 88888.00 2009-06-29 10:04:22.750 180 12730.17 42.48 55082.03 88888.00 2009-06-29 10:04:22.875 180 12730.15 42.42 55082.00 88888.00 2009-06-29 10:04:23.000 180 12730.12 42.42 55082.00 88888.00 2009-06-29 10:04:23.125 180 12730.15 42.38 55082.00 88888.00 2009-06-29 10:04:23.250 180 12730.12 42.27 55081.97 88888.00 2009-06-29 10:04:23.375 180 12730.12 42.35 55081.97 88888.00 2009-06-29 10:04:23.500 180 12730.15 42.45 55082.00 88888.00 2009-06-29 10:04:23.625 180 12730.17 42.45 55082.00 88888.00 2009-06-29 10:04:23.750 180 12730.10 42.42 55081.95 88888.00 2009-06-29 10:04:23.875 180 12730.17 42.45 55081.95 88888.00 2009-06-29 10:04:24.000 180 12730.17 42.45 55081.97 88888.00 2009-06-29 10:04:24.125 180 12730.12 42.48 55081.95 88888.00 2009-06-29 10:04:24.250 180 12730.08 42.33 55081.90 88888.00 2009-06-29 10:04:24.375 180 12730.05 42.40 55081.90 88888.00 2009-06-29 10:04:24.500 180 12730.15 42.45 55081.93 88888.00 2009-06-29 10:04:24.625 180 12730.17 42.48 55081.90 88888.00 2009-06-29 10:04:24.750 180 12730.17 42.42 55081.85 88888.00 2009-06-29 10:04:24.875 180 12730.12 42.38 55081.88 88888.00 2009-06-29 10:04:25.000 180 12730.08 42.38 55081.85 88888.00 2009-06-29 10:04:25.125 180 12730.05 42.42 55081.90 88888.00 2009-06-29 10:04:25.250 180 12730.12 42.45 55081.90 88888.00 2009-06-29 10:04:25.375 180 12730.15 42.48 55081.90 88888.00 2009-06-29 10:04:25.500 180 12730.15 42.45 55081.88 88888.00 2009-06-29 10:04:25.625 180 12730.15 42.48 55081.85 88888.00 2009-06-29 10:04:25.750 180 12730.10 42.45 55081.82 88888.00 2009-06-29 10:04:25.875 180 12730.08 42.48 55081.82 88888.00 2009-06-29 10:04:26.000 180 12730.15 42.48 55081.85 88888.00 2009-06-29 10:04:26.125 180 12730.15 42.42 55081.80 88888.00 2009-06-29 10:04:26.250 180 12730.02 42.42 55081.80 88888.00 2009-06-29 10:04:26.375 180 12730.05 42.50 55081.80 88888.00 2009-06-29 10:04:26.500 180 12730.10 42.55 55081.82 88888.00 2009-06-29 10:04:26.625 180 12730.05 42.48 55081.80 88888.00 2009-06-29 10:04:26.750 180 12730.10 42.48 55081.78 88888.00 2009-06-29 10:04:26.875 180 12730.10 42.48 55081.78 88888.00 2009-06-29 10:04:27.000 180 12730.10 42.45 55081.78 88888.00 2009-06-29 10:04:27.125 180 12730.08 42.50 55081.78 88888.00 2009-06-29 10:04:27.250 180 12730.02 42.50 55081.80 88888.00 2009-06-29 10:04:27.375 180 12730.05 42.52 55081.80 88888.00 2009-06-29 10:04:27.500 180 12730.10 42.50 55081.78 88888.00 2009-06-29 10:04:27.625 180 12730.10 42.48 55081.75 88888.00 2009-06-29 10:04:27.750 180 12730.10 42.50 55081.75 88888.00 2009-06-29 10:04:27.875 180 12730.15 42.55 55081.78 88888.00 2009-06-29 10:04:28.000 180 12730.15 42.58 55081.75 88888.00 2009-06-29 10:04:28.125 180 12730.10 42.52 55081.70 88888.00 2009-06-29 10:04:28.250 180 12730.05 42.50 55081.70 88888.00 2009-06-29 10:04:28.375 180 12730.10 42.50 55081.72 88888.00 2009-06-29 10:04:28.500 180 12730.17 42.58 55081.72 88888.00 2009-06-29 10:04:28.625 180 12730.15 42.50 55081.70 88888.00 2009-06-29 10:04:28.750 180 12730.12 42.48 55081.70 88888.00 2009-06-29 10:04:28.875 180 12730.12 42.58 55081.70 88888.00 2009-06-29 10:04:29.000 180 12730.20 42.60 55081.68 88888.00 2009-06-29 10:04:29.125 180 12730.20 42.55 55081.68 88888.00 2009-06-29 10:04:29.250 180 12730.17 42.58 55081.65 88888.00 2009-06-29 10:04:29.375 180 12730.20 42.62 55081.65 88888.00 2009-06-29 10:04:29.500 180 12730.15 42.60 55081.65 88888.00 2009-06-29 10:04:29.625 180 12730.10 42.55 55081.65 88888.00 2009-06-29 10:04:29.750 180 12730.12 42.55 55081.65 88888.00 2009-06-29 10:04:29.875 180 12730.10 42.58 55081.62 88888.00 2009-06-29 10:04:30.000 180 12730.15 42.62 55081.65 88888.00 2009-06-29 10:04:30.125 180 12730.25 42.65 55081.65 88888.00 2009-06-29 10:04:30.250 180 12730.17 42.60 55081.62 88888.00 2009-06-29 10:04:30.375 180 12730.12 42.58 55081.60 88888.00 2009-06-29 10:04:30.500 180 12730.15 42.58 55081.57 88888.00 2009-06-29 10:04:30.625 180 12730.20 42.60 55081.60 88888.00 2009-06-29 10:04:30.750 180 12730.20 42.70 55081.60 88888.00 2009-06-29 10:04:30.875 180 12730.20 42.62 55081.60 88888.00 2009-06-29 10:04:31.000 180 12730.23 42.58 55081.57 88888.00 2009-06-29 10:04:31.125 180 12730.17 42.60 55081.57 88888.00 2009-06-29 10:04:31.250 180 12730.12 42.58 55081.55 88888.00 2009-06-29 10:04:31.375 180 12730.15 42.62 55081.55 88888.00 2009-06-29 10:04:31.500 180 12730.17 42.60 55081.55 88888.00 2009-06-29 10:04:31.625 180 12730.15 42.60 55081.55 88888.00 2009-06-29 10:04:31.750 180 12730.20 42.65 55081.57 88888.00 2009-06-29 10:04:31.875 180 12730.25 42.70 55081.60 88888.00 2009-06-29 10:04:32.000 180 12730.20 42.70 55081.55 88888.00 2009-06-29 10:04:32.125 180 12730.08 42.62 55081.53 88888.00 2009-06-29 10:04:32.250 180 12730.10 42.62 55081.53 88888.00 2009-06-29 10:04:32.375 180 12730.27 42.67 55081.53 88888.00 2009-06-29 10:04:32.500 180 12730.30 42.73 55081.53 88888.00 2009-06-29 10:04:32.625 180 12730.23 42.67 55081.50 88888.00 2009-06-29 10:04:32.750 180 12730.23 42.62 55081.50 88888.00 2009-06-29 10:04:32.875 180 12730.25 42.62 55081.50 88888.00 2009-06-29 10:04:33.000 180 12730.25 42.67 55081.53 88888.00 2009-06-29 10:04:33.125 180 12730.25 42.73 55081.50 88888.00 2009-06-29 10:04:33.250 180 12730.25 42.70 55081.50 88888.00 2009-06-29 10:04:33.375 180 12730.27 42.67 55081.45 88888.00 2009-06-29 10:04:33.500 180 12730.25 42.67 55081.45 88888.00 2009-06-29 10:04:33.625 180 12730.23 42.65 55081.47 88888.00 2009-06-29 10:04:33.750 180 12730.20 42.62 55081.45 88888.00 2009-06-29 10:04:33.875 180 12730.17 42.58 55081.43 88888.00 2009-06-29 10:04:34.000 180 12730.20 42.60 55081.43 88888.00 2009-06-29 10:04:34.125 180 12730.27 42.70 55081.45 88888.00 2009-06-29 10:04:34.250 180 12730.23 42.70 55081.47 88888.00 2009-06-29 10:04:34.375 180 12730.23 42.70 55081.45 88888.00 2009-06-29 10:04:34.500 180 12730.23 42.73 55081.43 88888.00 2009-06-29 10:04:34.625 180 12730.17 42.75 55081.40 88888.00 2009-06-29 10:04:34.750 180 12730.17 42.73 55081.38 88888.00 2009-06-29 10:04:34.875 180 12730.25 42.77 55081.40 88888.00 2009-06-29 10:04:35.000 180 12730.30 42.75 55081.43 88888.00 2009-06-29 10:04:35.125 180 12730.23 42.75 55081.43 88888.00 2009-06-29 10:04:35.250 180 12730.25 42.80 55081.43 88888.00 2009-06-29 10:04:35.375 180 12730.27 42.75 55081.38 88888.00 2009-06-29 10:04:35.500 180 12730.30 42.75 55081.40 88888.00 2009-06-29 10:04:35.625 180 12730.27 42.80 55081.43 88888.00 2009-06-29 10:04:35.750 180 12730.20 42.75 55081.43 88888.00 2009-06-29 10:04:35.875 180 12730.20 42.67 55081.38 88888.00 2009-06-29 10:04:36.000 180 12730.27 42.75 55081.40 88888.00 2009-06-29 10:04:36.125 180 12730.30 42.83 55081.40 88888.00 2009-06-29 10:04:36.250 180 12730.30 42.77 55081.38 88888.00 2009-06-29 10:04:36.375 180 12730.27 42.75 55081.35 88888.00 2009-06-29 10:04:36.500 180 12730.25 42.70 55081.30 88888.00 2009-06-29 10:04:36.625 180 12730.27 42.70 55081.32 88888.00 2009-06-29 10:04:36.750 180 12730.33 42.80 55081.35 88888.00 2009-06-29 10:04:36.875 180 12730.33 42.85 55081.30 88888.00 2009-06-29 10:04:37.000 180 12730.27 42.85 55081.30 88888.00 2009-06-29 10:04:37.125 180 12730.20 42.77 55081.28 88888.00 2009-06-29 10:04:37.250 180 12730.23 42.80 55081.30 88888.00 2009-06-29 10:04:37.375 180 12730.35 42.83 55081.32 88888.00 2009-06-29 10:04:37.500 180 12730.35 42.80 55081.30 88888.00 2009-06-29 10:04:37.625 180 12730.35 42.80 55081.30 88888.00 2009-06-29 10:04:37.750 180 12730.38 42.88 55081.30 88888.00 2009-06-29 10:04:37.875 180 12730.38 42.83 55081.28 88888.00 2009-06-29 10:04:38.000 180 12730.38 42.77 55081.25 88888.00 2009-06-29 10:04:38.125 180 12730.42 42.75 55081.25 88888.00 2009-06-29 10:04:38.250 180 12730.38 42.75 55081.25 88888.00 2009-06-29 10:04:38.375 180 12730.40 42.73 55081.25 88888.00 2009-06-29 10:04:38.500 180 12730.48 42.85 55081.30 88888.00 2009-06-29 10:04:38.625 180 12730.40 42.88 55081.28 88888.00 2009-06-29 10:04:38.750 180 12730.27 42.83 55081.25 88888.00 2009-06-29 10:04:38.875 180 12730.35 42.88 55081.28 88888.00 2009-06-29 10:04:39.000 180 12730.35 42.88 55081.28 88888.00 2009-06-29 10:04:39.125 180 12730.30 42.88 55081.28 88888.00 2009-06-29 10:04:39.250 180 12730.27 42.92 55081.25 88888.00 2009-06-29 10:04:39.375 180 12730.30 42.83 55081.20 88888.00 2009-06-29 10:04:39.500 180 12730.30 42.88 55081.22 88888.00 2009-06-29 10:04:39.625 180 12730.35 42.95 55081.25 88888.00 2009-06-29 10:04:39.750 180 12730.33 42.95 55081.25 88888.00 2009-06-29 10:04:39.875 180 12730.35 43.00 55081.22 88888.00 2009-06-29 10:04:40.000 180 12730.40 43.00 55081.22 88888.00 2009-06-29 10:04:40.125 180 12730.30 42.92 55081.20 88888.00 2009-06-29 10:04:40.250 180 12730.20 42.88 55081.18 88888.00 2009-06-29 10:04:40.375 180 12730.23 42.90 55081.20 88888.00 2009-06-29 10:04:40.500 180 12730.35 42.92 55081.22 88888.00 2009-06-29 10:04:40.625 180 12730.33 42.88 55081.18 88888.00 2009-06-29 10:04:40.750 180 12730.20 42.90 55081.15 88888.00 2009-06-29 10:04:40.875 180 12730.17 42.90 55081.15 88888.00 2009-06-29 10:04:41.000 180 12730.17 42.92 55081.18 88888.00 2009-06-29 10:04:41.125 180 12730.23 42.95 55081.20 88888.00 2009-06-29 10:04:41.250 180 12730.23 42.92 55081.18 88888.00 2009-06-29 10:04:41.375 180 12730.23 42.92 55081.12 88888.00 2009-06-29 10:04:41.500 180 12730.23 42.95 55081.12 88888.00 2009-06-29 10:04:41.625 180 12730.33 42.98 55081.15 88888.00 2009-06-29 10:04:41.750 180 12730.38 43.00 55081.18 88888.00 2009-06-29 10:04:41.875 180 12730.33 42.95 55081.20 88888.00 2009-06-29 10:04:42.000 180 12730.27 42.90 55081.18 88888.00 2009-06-29 10:04:42.125 180 12730.33 42.98 55081.15 88888.00 2009-06-29 10:04:42.250 180 12730.35 42.95 55081.12 88888.00 2009-06-29 10:04:42.375 180 12730.35 43.00 55081.18 88888.00 2009-06-29 10:04:42.500 180 12730.38 43.00 55081.18 88888.00 2009-06-29 10:04:42.625 180 12730.40 43.02 55081.18 88888.00 2009-06-29 10:04:42.750 180 12730.45 42.98 55081.12 88888.00 2009-06-29 10:04:42.875 180 12730.40 42.95 55081.10 88888.00 2009-06-29 10:04:43.000 180 12730.40 43.02 55081.10 88888.00 2009-06-29 10:04:43.125 180 12730.38 43.02 55081.15 88888.00 2009-06-29 10:04:43.250 180 12730.30 43.00 55081.10 88888.00 2009-06-29 10:04:43.375 180 12730.27 43.02 55081.07 88888.00 2009-06-29 10:04:43.500 180 12730.33 43.00 55081.07 88888.00 2009-06-29 10:04:43.625 180 12730.38 43.00 55081.10 88888.00 2009-06-29 10:04:43.750 180 12730.40 43.02 55081.07 88888.00 2009-06-29 10:04:43.875 180 12730.40 43.02 55081.05 88888.00 2009-06-29 10:04:44.000 180 12730.42 43.02 55081.03 88888.00 2009-06-29 10:04:44.125 180 12730.38 43.05 55081.07 88888.00 2009-06-29 10:04:44.250 180 12730.35 43.08 55081.07 88888.00 2009-06-29 10:04:44.375 180 12730.38 43.10 55081.07 88888.00 2009-06-29 10:04:44.500 180 12730.27 43.02 55081.05 88888.00 2009-06-29 10:04:44.625 180 12730.23 42.98 55080.97 88888.00 2009-06-29 10:04:44.750 180 12730.27 42.98 55081.03 88888.00 2009-06-29 10:04:44.875 180 12730.30 43.05 55081.03 88888.00 2009-06-29 10:04:45.000 180 12730.30 43.05 55081.00 88888.00 2009-06-29 10:04:45.125 180 12730.30 43.08 55081.03 88888.00 2009-06-29 10:04:45.250 180 12730.27 43.10 55081.03 88888.00 2009-06-29 10:04:45.375 180 12730.33 43.10 55081.03 88888.00 2009-06-29 10:04:45.500 180 12730.33 43.05 55080.97 88888.00 2009-06-29 10:04:45.625 180 12730.30 43.08 55080.97 88888.00 2009-06-29 10:04:45.750 180 12730.27 43.05 55081.00 88888.00 2009-06-29 10:04:45.875 180 12730.30 43.08 55081.00 88888.00 2009-06-29 10:04:46.000 180 12730.38 43.10 55081.00 88888.00 2009-06-29 10:04:46.125 180 12730.42 43.10 55081.03 88888.00 2009-06-29 10:04:46.250 180 12730.35 43.12 55081.00 88888.00 2009-06-29 10:04:46.375 180 12730.38 43.12 55081.00 88888.00 2009-06-29 10:04:46.500 180 12730.33 43.10 55080.95 88888.00 2009-06-29 10:04:46.625 180 12730.27 43.10 55080.95 88888.00 2009-06-29 10:04:46.750 180 12730.30 43.15 55081.00 88888.00 2009-06-29 10:04:46.875 180 12730.38 43.12 55081.00 88888.00 2009-06-29 10:04:47.000 180 12730.40 43.12 55081.00 88888.00 2009-06-29 10:04:47.125 180 12730.38 43.12 55080.97 88888.00 2009-06-29 10:04:47.250 180 12730.35 43.15 55081.00 88888.00 2009-06-29 10:04:47.375 180 12730.38 43.20 55081.00 88888.00 2009-06-29 10:04:47.500 180 12730.35 43.20 55081.00 88888.00 2009-06-29 10:04:47.625 180 12730.25 43.15 55080.93 88888.00 2009-06-29 10:04:47.750 180 12730.20 43.12 55080.90 88888.00 2009-06-29 10:04:47.875 180 12730.25 43.12 55080.95 88888.00 2009-06-29 10:04:48.000 180 12730.25 43.08 55080.95 88888.00 2009-06-29 10:04:48.125 180 12730.25 43.05 55080.95 88888.00 2009-06-29 10:04:48.250 180 12730.30 43.08 55080.90 88888.00 2009-06-29 10:04:48.375 180 12730.27 43.10 55080.88 88888.00 2009-06-29 10:04:48.500 180 12730.27 43.17 55080.90 88888.00 2009-06-29 10:04:48.625 180 12730.30 43.20 55080.93 88888.00 2009-06-29 10:04:48.750 180 12730.27 43.17 55080.90 88888.00 2009-06-29 10:04:48.875 180 12730.23 43.12 55080.90 88888.00 2009-06-29 10:04:49.000 180 12730.33 43.08 55080.85 88888.00 2009-06-29 10:04:49.125 180 12730.35 43.12 55080.88 88888.00 2009-06-29 10:04:49.250 180 12730.38 43.17 55080.93 88888.00 2009-06-29 10:04:49.375 180 12730.42 43.20 55080.90 88888.00 2009-06-29 10:04:49.500 180 12730.35 43.12 55080.88 88888.00 2009-06-29 10:04:49.625 180 12730.35 43.12 55080.88 88888.00 2009-06-29 10:04:49.750 180 12730.38 43.15 55080.88 88888.00 2009-06-29 10:04:49.875 180 12730.35 43.15 55080.88 88888.00 2009-06-29 10:04:50.000 180 12730.40 43.23 55080.90 88888.00 2009-06-29 10:04:50.125 180 12730.40 43.20 55080.88 88888.00 2009-06-29 10:04:50.250 180 12730.38 43.12 55080.88 88888.00 2009-06-29 10:04:50.375 180 12730.40 43.12 55080.85 88888.00 2009-06-29 10:04:50.500 180 12730.40 43.15 55080.80 88888.00 2009-06-29 10:04:50.625 180 12730.35 43.15 55080.80 88888.00 2009-06-29 10:04:50.750 180 12730.35 43.20 55080.85 88888.00 2009-06-29 10:04:50.875 180 12730.48 43.23 55080.85 88888.00 2009-06-29 10:04:51.000 180 12730.42 43.20 55080.82 88888.00 2009-06-29 10:04:51.125 180 12730.35 43.17 55080.82 88888.00 2009-06-29 10:04:51.250 180 12730.35 43.12 55080.82 88888.00 2009-06-29 10:04:51.375 180 12730.40 43.17 55080.82 88888.00 2009-06-29 10:04:51.500 180 12730.40 43.20 55080.82 88888.00 2009-06-29 10:04:51.625 180 12730.42 43.27 55080.82 88888.00 2009-06-29 10:04:51.750 180 12730.42 43.30 55080.80 88888.00 2009-06-29 10:04:51.875 180 12730.45 43.33 55080.82 88888.00 2009-06-29 10:04:52.000 180 12730.48 43.30 55080.82 88888.00 2009-06-29 10:04:52.125 180 12730.50 43.27 55080.82 88888.00 2009-06-29 10:04:52.250 180 12730.48 43.30 55080.82 88888.00 2009-06-29 10:04:52.375 180 12730.48 43.33 55080.82 88888.00 2009-06-29 10:04:52.500 180 12730.50 43.33 55080.82 88888.00 2009-06-29 10:04:52.625 180 12730.45 43.27 55080.80 88888.00 2009-06-29 10:04:52.750 180 12730.42 43.30 55080.82 88888.00 2009-06-29 10:04:52.875 180 12730.40 43.27 55080.80 88888.00 2009-06-29 10:04:53.000 180 12730.42 43.23 55080.78 88888.00 2009-06-29 10:04:53.125 180 12730.48 43.25 55080.78 88888.00 2009-06-29 10:04:53.250 180 12730.48 43.25 55080.78 88888.00 2009-06-29 10:04:53.375 180 12730.48 43.27 55080.78 88888.00 2009-06-29 10:04:53.500 180 12730.42 43.27 55080.78 88888.00 2009-06-29 10:04:53.625 180 12730.42 43.30 55080.78 88888.00 2009-06-29 10:04:53.750 180 12730.45 43.33 55080.78 88888.00 2009-06-29 10:04:53.875 180 12730.45 43.27 55080.78 88888.00 2009-06-29 10:04:54.000 180 12730.45 43.25 55080.75 88888.00 2009-06-29 10:04:54.125 180 12730.45 43.27 55080.78 88888.00 2009-06-29 10:04:54.250 180 12730.45 43.33 55080.75 88888.00 2009-06-29 10:04:54.375 180 12730.48 43.33 55080.75 88888.00 2009-06-29 10:04:54.500 180 12730.45 43.27 55080.72 88888.00 2009-06-29 10:04:54.625 180 12730.40 43.25 55080.72 88888.00 2009-06-29 10:04:54.750 180 12730.42 43.33 55080.75 88888.00 2009-06-29 10:04:54.875 180 12730.48 43.33 55080.72 88888.00 2009-06-29 10:04:55.000 180 12730.40 43.30 55080.72 88888.00 2009-06-29 10:04:55.125 180 12730.30 43.30 55080.70 88888.00 2009-06-29 10:04:55.250 180 12730.33 43.27 55080.70 88888.00 2009-06-29 10:04:55.375 180 12730.35 43.33 55080.70 88888.00 2009-06-29 10:04:55.500 180 12730.40 43.38 55080.72 88888.00 2009-06-29 10:04:55.625 180 12730.45 43.45 55080.78 88888.00 2009-06-29 10:04:55.750 180 12730.42 43.40 55080.70 88888.00 2009-06-29 10:04:55.875 180 12730.42 43.35 55080.70 88888.00 2009-06-29 10:04:56.000 180 12730.42 43.30 55080.70 88888.00 2009-06-29 10:04:56.125 180 12730.45 43.35 55080.72 88888.00 2009-06-29 10:04:56.250 180 12730.48 43.38 55080.72 88888.00 2009-06-29 10:04:56.375 180 12730.50 43.40 55080.70 88888.00 2009-06-29 10:04:56.500 180 12730.55 43.42 55080.72 88888.00 2009-06-29 10:04:56.625 180 12730.45 43.38 55080.72 88888.00 2009-06-29 10:04:56.750 180 12730.45 43.40 55080.70 88888.00 2009-06-29 10:04:56.875 180 12730.48 43.40 55080.72 88888.00 2009-06-29 10:04:57.000 180 12730.45 43.35 55080.68 88888.00 2009-06-29 10:04:57.125 180 12730.40 43.30 55080.62 88888.00 2009-06-29 10:04:57.250 180 12730.35 43.30 55080.65 88888.00 2009-06-29 10:04:57.375 180 12730.38 43.35 55080.68 88888.00 2009-06-29 10:04:57.500 180 12730.40 43.40 55080.70 88888.00 2009-06-29 10:04:57.625 180 12730.42 43.40 55080.68 88888.00 2009-06-29 10:04:57.750 180 12730.48 43.38 55080.68 88888.00 2009-06-29 10:04:57.875 180 12730.50 43.35 55080.65 88888.00 2009-06-29 10:04:58.000 180 12730.45 43.35 55080.60 88888.00 2009-06-29 10:04:58.125 180 12730.42 43.38 55080.62 88888.00 2009-06-29 10:04:58.250 180 12730.42 43.42 55080.68 88888.00 2009-06-29 10:04:58.375 180 12730.40 43.40 55080.62 88888.00 2009-06-29 10:04:58.500 180 12730.35 43.38 55080.62 88888.00 2009-06-29 10:04:58.625 180 12730.40 43.40 55080.62 88888.00 2009-06-29 10:04:58.750 180 12730.40 43.38 55080.60 88888.00 2009-06-29 10:04:58.875 180 12730.38 43.38 55080.60 88888.00 2009-06-29 10:04:59.000 180 12730.35 43.40 55080.62 88888.00 2009-06-29 10:04:59.125 180 12730.40 43.50 55080.62 88888.00 2009-06-29 10:04:59.250 180 12730.42 43.48 55080.62 88888.00 2009-06-29 10:04:59.375 180 12730.42 43.45 55080.57 88888.00 2009-06-29 10:04:59.500 180 12730.45 43.45 55080.62 88888.00 2009-06-29 10:04:59.625 180 12730.42 43.38 55080.60 88888.00 2009-06-29 10:04:59.750 180 12730.40 43.38 55080.60 88888.00 2009-06-29 10:04:59.875 180 12730.38 43.40 55080.57 88888.00 2009-06-29 10:05:00.000 180 12730.33 43.38 55080.55 88888.00 2009-06-29 10:05:00.125 180 12730.42 43.45 55080.60 88888.00 2009-06-29 10:05:00.250 180 12730.40 43.45 55080.62 88888.00 2009-06-29 10:05:00.375 180 12730.42 43.48 55080.62 88888.00 2009-06-29 10:05:00.500 180 12730.42 43.45 55080.62 88888.00 2009-06-29 10:05:00.625 180 12730.45 43.40 55080.57 88888.00 2009-06-29 10:05:00.750 180 12730.48 43.48 55080.57 88888.00 2009-06-29 10:05:00.875 180 12730.42 43.48 55080.62 88888.00 2009-06-29 10:05:01.000 180 12730.40 43.48 55080.60 88888.00 2009-06-29 10:05:01.125 180 12730.38 43.50 55080.57 88888.00 2009-06-29 10:05:01.250 180 12730.38 43.50 55080.60 88888.00 2009-06-29 10:05:01.375 180 12730.40 43.52 55080.62 88888.00 2009-06-29 10:05:01.500 180 12730.42 43.55 55080.62 88888.00 2009-06-29 10:05:01.625 180 12730.42 43.55 55080.57 88888.00 2009-06-29 10:05:01.750 180 12730.42 43.52 55080.57 88888.00 2009-06-29 10:05:01.875 180 12730.35 43.42 55080.57 88888.00 2009-06-29 10:05:02.000 180 12730.27 43.40 55080.53 88888.00 2009-06-29 10:05:02.125 180 12730.30 43.48 55080.55 88888.00 2009-06-29 10:05:02.250 180 12730.33 43.50 55080.55 88888.00 2009-06-29 10:05:02.375 180 12730.33 43.45 55080.55 88888.00 2009-06-29 10:05:02.500 180 12730.23 43.38 55080.55 88888.00 2009-06-29 10:05:02.625 180 12730.27 43.35 55080.55 88888.00 2009-06-29 10:05:02.750 180 12730.48 43.50 55080.57 88888.00 2009-06-29 10:05:02.875 180 12730.55 43.60 55080.57 88888.00 2009-06-29 10:05:03.000 180 12730.55 43.60 55080.57 88888.00 2009-06-29 10:05:03.125 180 12730.48 43.52 55080.57 88888.00 2009-06-29 10:05:03.250 180 12730.45 43.55 55080.57 88888.00 2009-06-29 10:05:03.375 180 12730.42 43.55 55080.57 88888.00 2009-06-29 10:05:03.500 180 12730.45 43.52 55080.55 88888.00 2009-06-29 10:05:03.625 180 12730.42 43.52 55080.55 88888.00 2009-06-29 10:05:03.750 180 12730.45 43.52 55080.55 88888.00 2009-06-29 10:05:03.875 180 12730.42 43.50 55080.50 88888.00 2009-06-29 10:05:04.000 180 12730.42 43.50 55080.53 88888.00 2009-06-29 10:05:04.125 180 12730.42 43.55 55080.53 88888.00 2009-06-29 10:05:04.250 180 12730.40 43.55 55080.53 88888.00 2009-06-29 10:05:04.375 180 12730.42 43.52 55080.50 88888.00 2009-06-29 10:05:04.500 180 12730.45 43.52 55080.50 88888.00 2009-06-29 10:05:04.625 180 12730.38 43.45 55080.45 88888.00 2009-06-29 10:05:04.750 180 12730.35 43.45 55080.47 88888.00 2009-06-29 10:05:04.875 180 12730.30 43.50 55080.45 88888.00 2009-06-29 10:05:05.000 180 12730.27 43.48 55080.43 88888.00 2009-06-29 10:05:05.125 180 12730.27 43.52 55080.43 88888.00 2009-06-29 10:05:05.250 180 12730.33 43.55 55080.47 88888.00 2009-06-29 10:05:05.375 180 12730.40 43.55 55080.47 88888.00 2009-06-29 10:05:05.500 180 12730.38 43.60 55080.47 88888.00 2009-06-29 10:05:05.625 180 12730.40 43.60 55080.47 88888.00 2009-06-29 10:05:05.750 180 12730.40 43.58 55080.45 88888.00 2009-06-29 10:05:05.875 180 12730.35 43.58 55080.43 88888.00 2009-06-29 10:05:06.000 180 12730.33 43.55 55080.47 88888.00 2009-06-29 10:05:06.125 180 12730.35 43.58 55080.50 88888.00 2009-06-29 10:05:06.250 180 12730.35 43.60 55080.50 88888.00 2009-06-29 10:05:06.375 180 12730.38 43.62 55080.50 88888.00 2009-06-29 10:05:06.500 180 12730.35 43.65 55080.47 88888.00 2009-06-29 10:05:06.625 180 12730.35 43.65 55080.45 88888.00 2009-06-29 10:05:06.750 180 12730.42 43.70 55080.53 88888.00 2009-06-29 10:05:06.875 180 12730.45 43.73 55080.53 88888.00 2009-06-29 10:05:07.000 180 12730.45 43.73 55080.53 88888.00 2009-06-29 10:05:07.125 180 12730.38 43.65 55080.47 88888.00 2009-06-29 10:05:07.250 180 12730.33 43.62 55080.47 88888.00 2009-06-29 10:05:07.375 180 12730.40 43.65 55080.47 88888.00 2009-06-29 10:05:07.500 180 12730.42 43.67 55080.47 88888.00 2009-06-29 10:05:07.625 180 12730.40 43.67 55080.47 88888.00 2009-06-29 10:05:07.750 180 12730.35 43.65 55080.45 88888.00 2009-06-29 10:05:07.875 180 12730.38 43.62 55080.43 88888.00 2009-06-29 10:05:08.000 180 12730.35 43.60 55080.45 88888.00 2009-06-29 10:05:08.125 180 12730.35 43.65 55080.47 88888.00 2009-06-29 10:05:08.250 180 12730.40 43.65 55080.47 88888.00 2009-06-29 10:05:08.375 180 12730.42 43.62 55080.45 88888.00 2009-06-29 10:05:08.500 180 12730.33 43.60 55080.40 88888.00 2009-06-29 10:05:08.625 180 12730.23 43.58 55080.43 88888.00 2009-06-29 10:05:08.750 180 12730.23 43.60 55080.50 88888.00 2009-06-29 10:05:08.875 180 12730.25 43.65 55080.47 88888.00 2009-06-29 10:05:09.000 180 12730.30 43.65 55080.43 88888.00 2009-06-29 10:05:09.125 180 12730.30 43.67 55080.43 88888.00 2009-06-29 10:05:09.250 180 12730.25 43.65 55080.45 88888.00 2009-06-29 10:05:09.375 180 12730.27 43.62 55080.43 88888.00 2009-06-29 10:05:09.500 180 12730.27 43.70 55080.43 88888.00 2009-06-29 10:05:09.625 180 12730.33 43.73 55080.43 88888.00 2009-06-29 10:05:09.750 180 12730.30 43.73 55080.43 88888.00 2009-06-29 10:05:09.875 180 12730.25 43.77 55080.45 88888.00 2009-06-29 10:05:10.000 180 12730.23 43.67 55080.40 88888.00 2009-06-29 10:05:10.125 180 12730.27 43.65 55080.43 88888.00 2009-06-29 10:05:10.250 180 12730.25 43.70 55080.43 88888.00 2009-06-29 10:05:10.375 180 12730.23 43.75 55080.43 88888.00 2009-06-29 10:05:10.500 180 12730.25 43.77 55080.43 88888.00 2009-06-29 10:05:10.625 180 12730.30 43.75 55080.43 88888.00 2009-06-29 10:05:10.750 180 12730.25 43.73 55080.43 88888.00 2009-06-29 10:05:10.875 180 12730.27 43.73 55080.43 88888.00 2009-06-29 10:05:11.000 180 12730.25 43.73 55080.40 88888.00 2009-06-29 10:05:11.125 180 12730.23 43.75 55080.43 88888.00 2009-06-29 10:05:11.250 180 12730.20 43.75 55080.43 88888.00 2009-06-29 10:05:11.375 180 12730.25 43.73 55080.43 88888.00 2009-06-29 10:05:11.500 180 12730.25 43.75 55080.40 88888.00 2009-06-29 10:05:11.625 180 12730.25 43.73 55080.40 88888.00 2009-06-29 10:05:11.750 180 12730.23 43.67 55080.40 88888.00 2009-06-29 10:05:11.875 180 12730.27 43.70 55080.40 88888.00 2009-06-29 10:05:12.000 180 12730.35 43.70 55080.38 88888.00 2009-06-29 10:05:12.125 180 12730.38 43.67 55080.38 88888.00 2009-06-29 10:05:12.250 180 12730.33 43.75 55080.43 88888.00 2009-06-29 10:05:12.375 180 12730.33 43.73 55080.43 88888.00 2009-06-29 10:05:12.500 180 12730.35 43.67 55080.38 88888.00 2009-06-29 10:05:12.625 180 12730.27 43.67 55080.35 88888.00 2009-06-29 10:05:12.750 180 12730.27 43.70 55080.35 88888.00 2009-06-29 10:05:12.875 180 12730.30 43.70 55080.38 88888.00 2009-06-29 10:05:13.000 180 12730.38 43.73 55080.40 88888.00 2009-06-29 10:05:13.125 180 12730.38 43.70 55080.35 88888.00 2009-06-29 10:05:13.250 180 12730.27 43.67 55080.35 88888.00 2009-06-29 10:05:13.375 180 12730.30 43.67 55080.38 88888.00 2009-06-29 10:05:13.500 180 12730.23 43.67 55080.35 88888.00 2009-06-29 10:05:13.625 180 12730.30 43.75 55080.35 88888.00 2009-06-29 10:05:13.750 180 12730.35 43.80 55080.35 88888.00 2009-06-29 10:05:13.875 180 12730.27 43.73 55080.32 88888.00 2009-06-29 10:05:14.000 180 12730.27 43.75 55080.32 88888.00 2009-06-29 10:05:14.125 180 12730.33 43.73 55080.32 88888.00 2009-06-29 10:05:14.250 180 12730.33 43.75 55080.32 88888.00 2009-06-29 10:05:14.375 180 12730.33 43.73 55080.30 88888.00 2009-06-29 10:05:14.500 180 12730.30 43.67 55080.30 88888.00 2009-06-29 10:05:14.625 180 12730.35 43.75 55080.32 88888.00 2009-06-29 10:05:14.750 180 12730.48 43.83 55080.32 88888.00 2009-06-29 10:05:14.875 180 12730.42 43.80 55080.32 88888.00 2009-06-29 10:05:15.000 180 12730.38 43.83 55080.32 88888.00 2009-06-29 10:05:15.125 180 12730.38 43.80 55080.32 88888.00 2009-06-29 10:05:15.250 180 12730.38 43.75 55080.28 88888.00 2009-06-29 10:05:15.375 180 12730.40 43.77 55080.25 88888.00 2009-06-29 10:05:15.500 180 12730.38 43.80 55080.25 88888.00 2009-06-29 10:05:15.625 180 12730.40 43.88 55080.28 88888.00 2009-06-29 10:05:15.750 180 12730.42 43.92 55080.30 88888.00 2009-06-29 10:05:15.875 180 12730.40 43.83 55080.28 88888.00 2009-06-29 10:05:16.000 180 12730.38 43.73 55080.22 88888.00 2009-06-29 10:05:16.125 180 12730.33 43.75 55080.25 88888.00 2009-06-29 10:05:16.250 180 12730.30 43.83 55080.25 88888.00 2009-06-29 10:05:16.375 180 12730.38 43.88 55080.25 88888.00 2009-06-29 10:05:16.500 180 12730.38 43.90 55080.28 88888.00 2009-06-29 10:05:16.625 180 12730.40 43.85 55080.25 88888.00 2009-06-29 10:05:16.750 180 12730.40 43.77 55080.22 88888.00 2009-06-29 10:05:16.875 180 12730.35 43.80 55080.22 88888.00 2009-06-29 10:05:17.000 180 12730.33 43.83 55080.22 88888.00 2009-06-29 10:05:17.125 180 12730.38 43.85 55080.25 88888.00 2009-06-29 10:05:17.250 180 12730.40 43.88 55080.25 88888.00 2009-06-29 10:05:17.375 180 12730.38 43.90 55080.22 88888.00 2009-06-29 10:05:17.500 180 12730.38 43.88 55080.25 88888.00 2009-06-29 10:05:17.625 180 12730.38 43.88 55080.22 88888.00 2009-06-29 10:05:17.750 180 12730.33 43.80 55080.18 88888.00 2009-06-29 10:05:17.875 180 12730.33 43.80 55080.15 88888.00 2009-06-29 10:05:18.000 180 12730.30 43.83 55080.15 88888.00 2009-06-29 10:05:18.125 180 12730.33 43.92 55080.20 88888.00 2009-06-29 10:05:18.250 180 12730.35 43.92 55080.20 88888.00 2009-06-29 10:05:18.375 180 12730.33 43.88 55080.20 88888.00 2009-06-29 10:05:18.500 180 12730.30 43.83 55080.18 88888.00 2009-06-29 10:05:18.625 180 12730.40 43.85 55080.18 88888.00 2009-06-29 10:05:18.750 180 12730.52 43.92 55080.20 88888.00 2009-06-29 10:05:18.875 180 12730.52 43.92 55080.20 88888.00 2009-06-29 10:05:19.000 180 12730.42 43.90 55080.18 88888.00 2009-06-29 10:05:19.125 180 12730.33 43.90 55080.18 88888.00 2009-06-29 10:05:19.250 180 12730.33 43.90 55080.15 88888.00 2009-06-29 10:05:19.375 180 12730.40 43.92 55080.18 88888.00 2009-06-29 10:05:19.500 180 12730.42 43.95 55080.18 88888.00 2009-06-29 10:05:19.625 180 12730.45 43.92 55080.18 88888.00 2009-06-29 10:05:19.750 180 12730.40 43.90 55080.15 88888.00 2009-06-29 10:05:19.875 180 12730.33 43.88 55080.12 88888.00 2009-06-29 10:05:20.000 180 12730.35 43.88 55080.12 88888.00 2009-06-29 10:05:20.125 180 12730.38 43.85 55080.12 88888.00 2009-06-29 10:05:20.250 180 12730.40 43.88 55080.12 88888.00 2009-06-29 10:05:20.375 180 12730.42 43.95 55080.15 88888.00 2009-06-29 10:05:20.500 180 12730.45 43.98 55080.18 88888.00 2009-06-29 10:05:20.625 180 12730.40 43.95 55080.15 88888.00 2009-06-29 10:05:20.750 180 12730.35 43.92 55080.12 88888.00 2009-06-29 10:05:20.875 180 12730.40 43.95 55080.10 88888.00 2009-06-29 10:05:21.000 180 12730.42 43.92 55080.10 88888.00 2009-06-29 10:05:21.125 180 12730.42 43.90 55080.12 88888.00 2009-06-29 10:05:21.250 180 12730.40 43.95 55080.10 88888.00 2009-06-29 10:05:21.375 180 12730.42 43.95 55080.10 88888.00 2009-06-29 10:05:21.500 180 12730.45 44.00 55080.07 88888.00 2009-06-29 10:05:21.625 180 12730.45 43.98 55080.10 88888.00 2009-06-29 10:05:21.750 180 12730.42 43.98 55080.10 88888.00 2009-06-29 10:05:21.875 180 12730.45 43.98 55080.10 88888.00 2009-06-29 10:05:22.000 180 12730.42 44.02 55080.10 88888.00 2009-06-29 10:05:22.125 180 12730.38 44.02 55080.10 88888.00 2009-06-29 10:05:22.250 180 12730.35 43.98 55080.10 88888.00 2009-06-29 10:05:22.375 180 12730.38 43.92 55080.07 88888.00 2009-06-29 10:05:22.500 180 12730.38 43.95 55080.07 88888.00 2009-06-29 10:05:22.625 180 12730.35 43.98 55080.07 88888.00 2009-06-29 10:05:22.750 180 12730.42 43.98 55080.10 88888.00 2009-06-29 10:05:22.875 180 12730.45 43.95 55080.07 88888.00 2009-06-29 10:05:23.000 180 12730.40 43.92 55080.05 88888.00 2009-06-29 10:05:23.125 180 12730.40 43.98 55080.07 88888.00 2009-06-29 10:05:23.250 180 12730.33 44.00 55080.07 88888.00 2009-06-29 10:05:23.375 180 12730.35 44.05 55080.10 88888.00 2009-06-29 10:05:23.500 180 12730.38 44.05 55080.10 88888.00 2009-06-29 10:05:23.625 180 12730.35 44.02 55080.10 88888.00 2009-06-29 10:05:23.750 180 12730.38 44.08 55080.12 88888.00 2009-06-29 10:05:23.875 180 12730.45 44.08 55080.10 88888.00 2009-06-29 10:05:24.000 180 12730.50 44.02 55080.05 88888.00 2009-06-29 10:05:24.125 180 12730.50 44.08 55080.05 88888.00 2009-06-29 10:05:24.250 180 12730.48 44.05 55080.07 88888.00 2009-06-29 10:05:24.375 180 12730.42 44.05 55080.07 88888.00 2009-06-29 10:05:24.500 180 12730.42 44.05 55080.07 88888.00 2009-06-29 10:05:24.625 180 12730.45 44.05 55080.07 88888.00 2009-06-29 10:05:24.750 180 12730.50 44.08 55080.07 88888.00 2009-06-29 10:05:24.875 180 12730.42 44.08 55080.07 88888.00 2009-06-29 10:05:25.000 180 12730.42 44.05 55080.10 88888.00 2009-06-29 10:05:25.125 180 12730.48 44.05 55080.07 88888.00 2009-06-29 10:05:25.250 180 12730.45 44.08 55080.05 88888.00 2009-06-29 10:05:25.375 180 12730.48 44.12 55080.07 88888.00 2009-06-29 10:05:25.500 180 12730.45 44.10 55080.05 88888.00 2009-06-29 10:05:25.625 180 12730.42 44.12 55080.05 88888.00 2009-06-29 10:05:25.750 180 12730.38 44.15 55080.05 88888.00 2009-06-29 10:05:25.875 180 12730.35 44.12 55080.05 88888.00 2009-06-29 10:05:26.000 180 12730.38 44.12 55080.05 88888.00 2009-06-29 10:05:26.125 180 12730.40 44.10 55080.05 88888.00 2009-06-29 10:05:26.250 180 12730.42 44.15 55080.05 88888.00 2009-06-29 10:05:26.375 180 12730.38 44.05 55080.03 88888.00 2009-06-29 10:05:26.500 180 12730.38 44.05 55080.03 88888.00 2009-06-29 10:05:26.625 180 12730.38 44.05 55080.00 88888.00 2009-06-29 10:05:26.750 180 12730.38 44.08 55079.97 88888.00 2009-06-29 10:05:26.875 180 12730.45 44.05 55080.00 88888.00 2009-06-29 10:05:27.000 180 12730.48 44.10 55080.00 88888.00 2009-06-29 10:05:27.125 180 12730.45 44.17 55080.05 88888.00 2009-06-29 10:05:27.250 180 12730.33 44.15 55080.00 88888.00 2009-06-29 10:05:27.375 180 12730.35 44.17 55080.00 88888.00 2009-06-29 10:05:27.500 180 12730.40 44.20 55080.03 88888.00 2009-06-29 10:05:27.625 180 12730.42 44.23 55080.05 88888.00 2009-06-29 10:05:27.750 180 12730.50 44.20 55080.03 88888.00 2009-06-29 10:05:27.875 180 12730.45 44.17 55080.05 88888.00 2009-06-29 10:05:28.000 180 12730.40 44.20 55080.03 88888.00 2009-06-29 10:05:28.125 180 12730.35 44.17 55080.03 88888.00 2009-06-29 10:05:28.250 180 12730.33 44.12 55080.03 88888.00 2009-06-29 10:05:28.375 180 12730.33 44.20 55080.05 88888.00 2009-06-29 10:05:28.500 180 12730.40 44.25 55080.05 88888.00 2009-06-29 10:05:28.625 180 12730.38 44.20 55080.03 88888.00 2009-06-29 10:05:28.750 180 12730.35 44.20 55080.03 88888.00 2009-06-29 10:05:28.875 180 12730.42 44.25 55080.03 88888.00 2009-06-29 10:05:29.000 180 12730.48 44.27 55080.00 88888.00 2009-06-29 10:05:29.125 180 12730.40 44.23 55079.97 88888.00 2009-06-29 10:05:29.250 180 12730.38 44.20 55080.00 88888.00 2009-06-29 10:05:29.375 180 12730.40 44.25 55079.97 88888.00 2009-06-29 10:05:29.500 180 12730.38 44.25 55079.97 88888.00 2009-06-29 10:05:29.625 180 12730.38 44.33 55079.95 88888.00 2009-06-29 10:05:29.750 180 12730.35 44.30 55079.95 88888.00 2009-06-29 10:05:29.875 180 12730.33 44.23 55079.95 88888.00 2009-06-29 10:05:30.000 180 12730.35 44.25 55079.97 88888.00 2009-06-29 10:05:30.125 180 12730.40 44.30 55079.97 88888.00 2009-06-29 10:05:30.250 180 12730.40 44.38 55080.00 88888.00 2009-06-29 10:05:30.375 180 12730.38 44.40 55080.00 88888.00 2009-06-29 10:05:30.500 180 12730.40 44.38 55080.00 88888.00 2009-06-29 10:05:30.625 180 12730.45 44.35 55080.03 88888.00 2009-06-29 10:05:30.750 180 12730.38 44.35 55079.97 88888.00 2009-06-29 10:05:30.875 180 12730.38 44.33 55079.95 88888.00 2009-06-29 10:05:31.000 180 12730.40 44.27 55079.93 88888.00 2009-06-29 10:05:31.125 180 12730.40 44.25 55079.93 88888.00 2009-06-29 10:05:31.250 180 12730.42 44.27 55079.93 88888.00 2009-06-29 10:05:31.375 180 12730.42 44.33 55079.93 88888.00 2009-06-29 10:05:31.500 180 12730.38 44.33 55079.90 88888.00 2009-06-29 10:05:31.625 180 12730.35 44.30 55079.88 88888.00 2009-06-29 10:05:31.750 180 12730.35 44.33 55079.93 88888.00 2009-06-29 10:05:31.875 180 12730.42 44.38 55079.95 88888.00 2009-06-29 10:05:32.000 180 12730.40 44.35 55079.93 88888.00 2009-06-29 10:05:32.125 180 12730.38 44.40 55079.93 88888.00 2009-06-29 10:05:32.250 180 12730.42 44.45 55079.95 88888.00 2009-06-29 10:05:32.375 180 12730.40 44.45 55079.93 88888.00 2009-06-29 10:05:32.500 180 12730.40 44.45 55079.97 88888.00 2009-06-29 10:05:32.625 180 12730.35 44.50 55079.97 88888.00 2009-06-29 10:05:32.750 180 12730.35 44.48 55079.93 88888.00 2009-06-29 10:05:32.875 180 12730.33 44.40 55079.93 88888.00 2009-06-29 10:05:33.000 180 12730.33 44.42 55079.90 88888.00 2009-06-29 10:05:33.125 180 12730.40 44.45 55079.95 88888.00 2009-06-29 10:05:33.250 180 12730.48 44.50 55079.97 88888.00 2009-06-29 10:05:33.375 180 12730.42 44.42 55079.90 88888.00 2009-06-29 10:05:33.500 180 12730.38 44.42 55079.90 88888.00 2009-06-29 10:05:33.625 180 12730.40 44.45 55079.93 88888.00 2009-06-29 10:05:33.750 180 12730.45 44.48 55079.93 88888.00 2009-06-29 10:05:33.875 180 12730.50 44.52 55079.95 88888.00 2009-06-29 10:05:34.000 180 12730.50 44.55 55079.93 88888.00 2009-06-29 10:05:34.125 180 12730.45 44.50 55079.88 88888.00 2009-06-29 10:05:34.250 180 12730.40 44.45 55079.88 88888.00 2009-06-29 10:05:34.375 180 12730.42 44.50 55079.93 88888.00 2009-06-29 10:05:34.500 180 12730.42 44.52 55079.93 88888.00 2009-06-29 10:05:34.625 180 12730.42 44.52 55079.90 88888.00 2009-06-29 10:05:34.750 180 12730.42 44.50 55079.85 88888.00 2009-06-29 10:05:34.875 180 12730.40 44.50 55079.88 88888.00 2009-06-29 10:05:35.000 180 12730.42 44.60 55079.93 88888.00 2009-06-29 10:05:35.125 180 12730.45 44.62 55079.93 88888.00 2009-06-29 10:05:35.250 180 12730.48 44.60 55079.90 88888.00 2009-06-29 10:05:35.375 180 12730.50 44.60 55079.90 88888.00 2009-06-29 10:05:35.500 180 12730.48 44.55 55079.90 88888.00 2009-06-29 10:05:35.625 180 12730.50 44.58 55079.90 88888.00 2009-06-29 10:05:35.750 180 12730.52 44.60 55079.90 88888.00 2009-06-29 10:05:35.875 180 12730.52 44.58 55079.88 88888.00 2009-06-29 10:05:36.000 180 12730.60 44.62 55079.90 88888.00 2009-06-29 10:05:36.125 180 12730.60 44.67 55079.90 88888.00 2009-06-29 10:05:36.250 180 12730.58 44.62 55079.90 88888.00 2009-06-29 10:05:36.375 180 12730.55 44.62 55079.93 88888.00 2009-06-29 10:05:36.500 180 12730.50 44.62 55079.90 88888.00 2009-06-29 10:05:36.625 180 12730.48 44.65 55079.93 88888.00 2009-06-29 10:05:36.750 180 12730.52 44.67 55079.95 88888.00 2009-06-29 10:05:36.875 180 12730.58 44.75 55079.93 88888.00 2009-06-29 10:05:37.000 180 12730.58 44.75 55079.90 88888.00 2009-06-29 10:05:37.125 180 12730.55 44.73 55079.90 88888.00 2009-06-29 10:05:37.250 180 12730.55 44.65 55079.90 88888.00 2009-06-29 10:05:37.375 180 12730.48 44.62 55079.88 88888.00 2009-06-29 10:05:37.500 180 12730.45 44.62 55079.85 88888.00 2009-06-29 10:05:37.625 180 12730.50 44.65 55079.85 88888.00 2009-06-29 10:05:37.750 180 12730.50 44.73 55079.88 88888.00 2009-06-29 10:05:37.875 180 12730.55 44.77 55079.90 88888.00 2009-06-29 10:05:38.000 180 12730.48 44.77 55079.88 88888.00 2009-06-29 10:05:38.125 180 12730.42 44.73 55079.82 88888.00 2009-06-29 10:05:38.250 180 12730.38 44.70 55079.88 88888.00 2009-06-29 10:05:38.375 180 12730.40 44.75 55079.90 88888.00 2009-06-29 10:05:38.500 180 12730.52 44.77 55079.93 88888.00 2009-06-29 10:05:38.625 180 12730.60 44.85 55079.93 88888.00 2009-06-29 10:05:38.750 180 12730.50 44.77 55079.90 88888.00 2009-06-29 10:05:38.875 180 12730.40 44.70 55079.88 88888.00 2009-06-29 10:05:39.000 180 12730.45 44.73 55079.85 88888.00 2009-06-29 10:05:39.125 180 12730.55 44.77 55079.88 88888.00 2009-06-29 10:05:39.250 180 12730.58 44.73 55079.88 88888.00 2009-06-29 10:05:39.375 180 12730.52 44.73 55079.85 88888.00 2009-06-29 10:05:39.500 180 12730.45 44.75 55079.82 88888.00 2009-06-29 10:05:39.625 180 12730.45 44.85 55079.82 88888.00 2009-06-29 10:05:39.750 180 12730.45 44.83 55079.82 88888.00 2009-06-29 10:05:39.875 180 12730.38 44.75 55079.82 88888.00 2009-06-29 10:05:40.000 180 12730.38 44.70 55079.80 88888.00 2009-06-29 10:05:40.125 180 12730.38 44.73 55079.82 88888.00 2009-06-29 10:05:40.250 180 12730.38 44.83 55079.88 88888.00 2009-06-29 10:05:40.375 180 12730.38 44.77 55079.85 88888.00 2009-06-29 10:05:40.500 180 12730.33 44.77 55079.85 88888.00 2009-06-29 10:05:40.625 180 12730.27 44.77 55079.85 88888.00 2009-06-29 10:05:40.750 180 12730.35 44.83 55079.88 88888.00 2009-06-29 10:05:40.875 180 12730.35 44.77 55079.82 88888.00 2009-06-29 10:05:41.000 180 12730.30 44.75 55079.85 88888.00 2009-06-29 10:05:41.125 180 12730.38 44.75 55079.85 88888.00 2009-06-29 10:05:41.250 180 12730.42 44.77 55079.82 88888.00 2009-06-29 10:05:41.375 180 12730.38 44.80 55079.82 88888.00 2009-06-29 10:05:41.500 180 12730.30 44.75 55079.82 88888.00 2009-06-29 10:05:41.625 180 12730.30 44.75 55079.85 88888.00 2009-06-29 10:05:41.750 180 12730.40 44.80 55079.85 88888.00 2009-06-29 10:05:41.875 180 12730.42 44.83 55079.85 88888.00 2009-06-29 10:05:42.000 180 12730.35 44.77 55079.80 88888.00 2009-06-29 10:05:42.125 180 12730.33 44.80 55079.85 88888.00 2009-06-29 10:05:42.250 180 12730.27 44.77 55079.85 88888.00 2009-06-29 10:05:42.375 180 12730.27 44.77 55079.82 88888.00 2009-06-29 10:05:42.500 180 12730.20 44.75 55079.82 88888.00 2009-06-29 10:05:42.625 180 12730.23 44.83 55079.85 88888.00 2009-06-29 10:05:42.750 180 12730.30 44.85 55079.85 88888.00 2009-06-29 10:05:42.875 180 12730.35 44.85 55079.85 88888.00 2009-06-29 10:05:43.000 180 12730.38 44.80 55079.82 88888.00 2009-06-29 10:05:43.125 180 12730.35 44.85 55079.85 88888.00 2009-06-29 10:05:43.250 180 12730.35 44.83 55079.82 88888.00 2009-06-29 10:05:43.375 180 12730.35 44.80 55079.82 88888.00 2009-06-29 10:05:43.500 180 12730.33 44.80 55079.85 88888.00 2009-06-29 10:05:43.625 180 12730.33 44.83 55079.85 88888.00 2009-06-29 10:05:43.750 180 12730.27 44.80 55079.82 88888.00 2009-06-29 10:05:43.875 180 12730.23 44.83 55079.85 88888.00 2009-06-29 10:05:44.000 180 12730.20 44.80 55079.85 88888.00 2009-06-29 10:05:44.125 180 12730.20 44.77 55079.82 88888.00 2009-06-29 10:05:44.250 180 12730.15 44.75 55079.80 88888.00 2009-06-29 10:05:44.375 180 12730.17 44.80 55079.82 88888.00 2009-06-29 10:05:44.500 180 12730.23 44.83 55079.80 88888.00 2009-06-29 10:05:44.625 180 12730.23 44.83 55079.82 88888.00 2009-06-29 10:05:44.750 180 12730.23 44.83 55079.82 88888.00 2009-06-29 10:05:44.875 180 12730.15 44.77 55079.80 88888.00 2009-06-29 10:05:45.000 180 12730.17 44.80 55079.80 88888.00 2009-06-29 10:05:45.125 180 12730.17 44.85 55079.80 88888.00 2009-06-29 10:05:45.250 180 12730.10 44.83 55079.80 88888.00 2009-06-29 10:05:45.375 180 12730.10 44.80 55079.80 88888.00 2009-06-29 10:05:45.500 180 12730.17 44.83 55079.82 88888.00 2009-06-29 10:05:45.625 180 12730.20 44.83 55079.82 88888.00 2009-06-29 10:05:45.750 180 12730.23 44.85 55079.85 88888.00 2009-06-29 10:05:45.875 180 12730.20 44.83 55079.82 88888.00 2009-06-29 10:05:46.000 180 12730.20 44.88 55079.80 88888.00 2009-06-29 10:05:46.125 180 12730.20 44.85 55079.75 88888.00 2009-06-29 10:05:46.250 180 12730.15 44.83 55079.75 88888.00 2009-06-29 10:05:46.375 180 12730.15 44.88 55079.78 88888.00 2009-06-29 10:05:46.500 180 12730.10 44.85 55079.80 88888.00 2009-06-29 10:05:46.625 180 12730.08 44.83 55079.80 88888.00 2009-06-29 10:05:46.750 180 12730.08 44.85 55079.82 88888.00 2009-06-29 10:05:46.875 180 12730.08 44.85 55079.80 88888.00 2009-06-29 10:05:47.000 180 12730.20 44.83 55079.75 88888.00 2009-06-29 10:05:47.125 180 12730.27 44.85 55079.78 88888.00 2009-06-29 10:05:47.250 180 12730.23 44.85 55079.78 88888.00 2009-06-29 10:05:47.375 180 12730.17 44.90 55079.78 88888.00 2009-06-29 10:05:47.500 180 12730.20 44.95 55079.80 88888.00 2009-06-29 10:05:47.625 180 12730.30 44.92 55079.80 88888.00 2009-06-29 10:05:47.750 180 12730.30 44.88 55079.75 88888.00 2009-06-29 10:05:47.875 180 12730.30 44.90 55079.78 88888.00 2009-06-29 10:05:48.000 180 12730.33 44.92 55079.78 88888.00 2009-06-29 10:05:48.125 180 12730.30 44.90 55079.75 88888.00 2009-06-29 10:05:48.250 180 12730.23 44.88 55079.72 88888.00 2009-06-29 10:05:48.375 180 12730.33 44.92 55079.72 88888.00 2009-06-29 10:05:48.500 180 12730.33 44.95 55079.75 88888.00 2009-06-29 10:05:48.625 180 12730.27 44.98 55079.70 88888.00 2009-06-29 10:05:48.750 180 12730.27 45.00 55079.72 88888.00 2009-06-29 10:05:48.875 180 12730.33 44.95 55079.70 88888.00 2009-06-29 10:05:49.000 180 12730.27 44.92 55079.70 88888.00 2009-06-29 10:05:49.125 180 12730.23 44.95 55079.72 88888.00 2009-06-29 10:05:49.250 180 12730.23 45.00 55079.75 88888.00 2009-06-29 10:05:49.375 180 12730.27 45.02 55079.72 88888.00 2009-06-29 10:05:49.500 180 12730.20 44.98 55079.70 88888.00 2009-06-29 10:05:49.625 180 12730.17 44.98 55079.70 88888.00 2009-06-29 10:05:49.750 180 12730.17 44.92 55079.68 88888.00 2009-06-29 10:05:49.875 180 12730.25 44.98 55079.72 88888.00 2009-06-29 10:05:50.000 180 12730.23 45.00 55079.68 88888.00 2009-06-29 10:05:50.125 180 12730.20 44.98 55079.70 88888.00 2009-06-29 10:05:50.250 180 12730.23 45.02 55079.70 88888.00 2009-06-29 10:05:50.375 180 12730.23 45.00 55079.68 88888.00 2009-06-29 10:05:50.500 180 12730.20 45.00 55079.70 88888.00 2009-06-29 10:05:50.625 180 12730.15 44.98 55079.68 88888.00 2009-06-29 10:05:50.750 180 12730.15 44.98 55079.70 88888.00 2009-06-29 10:05:50.875 180 12730.20 45.08 55079.70 88888.00 2009-06-29 10:05:51.000 180 12730.23 45.08 55079.65 88888.00 2009-06-29 10:05:51.125 180 12730.20 45.08 55079.65 88888.00 2009-06-29 10:05:51.250 180 12730.17 45.05 55079.68 88888.00 2009-06-29 10:05:51.375 180 12730.23 45.05 55079.65 88888.00 2009-06-29 10:05:51.500 180 12730.25 45.10 55079.68 88888.00 2009-06-29 10:05:51.625 180 12730.30 45.15 55079.68 88888.00 2009-06-29 10:05:51.750 180 12730.30 45.10 55079.70 88888.00 2009-06-29 10:05:51.875 180 12730.30 45.15 55079.68 88888.00 2009-06-29 10:05:52.000 180 12730.30 45.15 55079.68 88888.00 2009-06-29 10:05:52.125 180 12730.30 45.15 55079.65 88888.00 2009-06-29 10:05:52.250 180 12730.27 45.05 55079.65 88888.00 2009-06-29 10:05:52.375 180 12730.25 45.10 55079.70 88888.00 2009-06-29 10:05:52.500 180 12730.27 45.17 55079.68 88888.00 2009-06-29 10:05:52.625 180 12730.33 45.23 55079.68 88888.00 2009-06-29 10:05:52.750 180 12730.35 45.23 55079.70 88888.00 2009-06-29 10:05:52.875 180 12730.35 45.17 55079.68 88888.00 2009-06-29 10:05:53.000 180 12730.35 45.20 55079.68 88888.00 2009-06-29 10:05:53.125 180 12730.38 45.25 55079.70 88888.00 2009-06-29 10:05:53.250 180 12730.27 45.20 55079.65 88888.00 2009-06-29 10:05:53.375 180 12730.17 45.15 55079.60 88888.00 2009-06-29 10:05:53.500 180 12730.12 45.12 55079.65 88888.00 2009-06-29 10:05:53.625 180 12730.17 45.12 55079.65 88888.00 2009-06-29 10:05:53.750 180 12730.23 45.12 55079.62 88888.00 2009-06-29 10:05:53.875 180 12730.25 45.15 55079.65 88888.00 2009-06-29 10:05:54.000 180 12730.23 45.17 55079.62 88888.00 2009-06-29 10:05:54.125 180 12730.12 45.12 55079.57 88888.00 2009-06-29 10:05:54.250 180 12730.12 45.17 55079.60 88888.00 2009-06-29 10:05:54.375 180 12730.20 45.20 55079.60 88888.00 2009-06-29 10:05:54.500 180 12730.25 45.20 55079.62 88888.00 2009-06-29 10:05:54.625 180 12730.30 45.20 55079.60 88888.00 2009-06-29 10:05:54.750 180 12730.27 45.23 55079.60 88888.00 2009-06-29 10:05:54.875 180 12730.23 45.23 55079.60 88888.00 2009-06-29 10:05:55.000 180 12730.23 45.23 55079.57 88888.00 2009-06-29 10:05:55.125 180 12730.27 45.25 55079.62 88888.00 2009-06-29 10:05:55.250 180 12730.33 45.33 55079.65 88888.00 2009-06-29 10:05:55.375 180 12730.38 45.38 55079.68 88888.00 2009-06-29 10:05:55.500 180 12730.33 45.35 55079.65 88888.00 2009-06-29 10:05:55.625 180 12730.35 45.33 55079.62 88888.00 2009-06-29 10:05:55.750 180 12730.35 45.30 55079.60 88888.00 2009-06-29 10:05:55.875 180 12730.27 45.27 55079.60 88888.00 2009-06-29 10:05:56.000 180 12730.25 45.27 55079.57 88888.00 2009-06-29 10:05:56.125 180 12730.25 45.30 55079.62 88888.00 2009-06-29 10:05:56.250 180 12730.25 45.38 55079.60 88888.00 2009-06-29 10:05:56.375 180 12730.25 45.38 55079.62 88888.00 2009-06-29 10:05:56.500 180 12730.25 45.38 55079.60 88888.00 2009-06-29 10:05:56.625 180 12730.30 45.30 55079.55 88888.00 2009-06-29 10:05:56.750 180 12730.27 45.23 55079.50 88888.00 2009-06-29 10:05:56.875 180 12730.27 45.25 55079.53 88888.00 2009-06-29 10:05:57.000 180 12730.30 45.35 55079.60 88888.00 2009-06-29 10:05:57.125 180 12730.30 45.38 55079.57 88888.00 2009-06-29 10:05:57.250 180 12730.30 45.38 55079.60 88888.00 2009-06-29 10:05:57.375 180 12730.23 45.38 55079.57 88888.00 2009-06-29 10:05:57.500 180 12730.17 45.33 55079.53 88888.00 2009-06-29 10:05:57.625 180 12730.23 45.38 55079.57 88888.00 2009-06-29 10:05:57.750 180 12730.27 45.42 55079.60 88888.00 2009-06-29 10:05:57.875 180 12730.25 45.45 55079.57 88888.00 2009-06-29 10:05:58.000 180 12730.17 45.42 55079.57 88888.00 2009-06-29 10:05:58.125 180 12730.17 45.40 55079.55 88888.00 2009-06-29 10:05:58.250 180 12730.10 45.42 55079.55 88888.00 2009-06-29 10:05:58.375 180 12730.15 45.45 55079.55 88888.00 2009-06-29 10:05:58.500 180 12730.17 45.45 55079.53 88888.00 2009-06-29 10:05:58.625 180 12730.17 45.48 55079.50 88888.00 2009-06-29 10:05:58.750 180 12730.23 45.45 55079.50 88888.00 2009-06-29 10:05:58.875 180 12730.27 45.45 55079.53 88888.00 2009-06-29 10:05:59.000 180 12730.27 45.50 55079.55 88888.00 2009-06-29 10:05:59.125 180 12730.27 45.55 55079.60 88888.00 2009-06-29 10:05:59.250 180 12730.27 45.50 55079.55 88888.00 2009-06-29 10:05:59.375 180 12730.17 45.45 55079.53 88888.00 2009-06-29 10:05:59.500 180 12730.15 45.45 55079.50 88888.00 2009-06-29 10:05:59.625 180 12730.23 45.48 55079.47 88888.00 2009-06-29 10:05:59.750 180 12730.27 45.45 55079.47 88888.00 2009-06-29 10:05:59.875 180 12730.25 45.50 55079.50 88888.00 2009-06-29 10:06:00.000 180 12730.12 45.45 55079.50 88888.00 2009-06-29 10:06:00.125 180 12730.12 45.42 55079.50 88888.00 2009-06-29 10:06:00.250 180 12730.23 45.45 55079.53 88888.00 2009-06-29 10:06:00.375 180 12730.23 45.45 55079.55 88888.00 2009-06-29 10:06:00.500 180 12730.15 45.38 55079.53 88888.00 2009-06-29 10:06:00.625 180 12730.20 45.48 55079.53 88888.00 2009-06-29 10:06:00.750 180 12730.20 45.52 55079.53 88888.00 2009-06-29 10:06:00.875 180 12730.10 45.42 55079.45 88888.00 2009-06-29 10:06:01.000 180 12730.15 45.45 55079.47 88888.00 2009-06-29 10:06:01.125 180 12730.20 45.55 55079.50 88888.00 2009-06-29 10:06:01.250 180 12730.15 45.55 55079.50 88888.00 2009-06-29 10:06:01.375 180 12730.12 45.55 55079.50 88888.00 2009-06-29 10:06:01.500 180 12730.12 45.58 55079.47 88888.00 2009-06-29 10:06:01.625 180 12730.12 45.55 55079.50 88888.00 2009-06-29 10:06:01.750 180 12730.23 45.58 55079.53 88888.00 2009-06-29 10:06:01.875 180 12730.27 45.60 55079.53 88888.00 2009-06-29 10:06:02.000 180 12730.20 45.52 55079.50 88888.00 2009-06-29 10:06:02.125 180 12730.12 45.45 55079.45 88888.00 2009-06-29 10:06:02.250 180 12730.12 45.45 55079.47 88888.00 2009-06-29 10:06:02.375 180 12730.23 45.50 55079.50 88888.00 2009-06-29 10:06:02.500 180 12730.25 45.62 55079.50 88888.00 2009-06-29 10:06:02.625 180 12730.23 45.62 55079.50 88888.00 2009-06-29 10:06:02.750 180 12730.10 45.58 55079.47 88888.00 2009-06-29 10:06:02.875 180 12730.10 45.55 55079.47 88888.00 2009-06-29 10:06:03.000 180 12730.08 45.58 55079.47 88888.00 2009-06-29 10:06:03.125 180 12730.02 45.60 55079.45 88888.00 2009-06-29 10:06:03.250 180 12730.00 45.55 55079.43 88888.00 2009-06-29 10:06:03.375 180 12730.10 45.55 55079.45 88888.00 2009-06-29 10:06:03.500 180 12730.15 45.58 55079.47 88888.00 2009-06-29 10:06:03.625 180 12730.12 45.58 55079.50 88888.00 2009-06-29 10:06:03.750 180 12730.08 45.55 55079.47 88888.00 2009-06-29 10:06:03.875 180 12730.05 45.50 55079.47 88888.00 2009-06-29 10:06:04.000 180 12730.08 45.55 55079.45 88888.00 2009-06-29 10:06:04.125 180 12730.12 45.58 55079.45 88888.00 2009-06-29 10:06:04.250 180 12730.15 45.50 55079.45 88888.00 2009-06-29 10:06:04.375 180 12730.17 45.55 55079.45 88888.00 2009-06-29 10:06:04.500 180 12730.23 45.58 55079.50 88888.00 2009-06-29 10:06:04.625 180 12730.17 45.55 55079.45 88888.00 2009-06-29 10:06:04.750 180 12730.05 45.50 55079.43 88888.00 2009-06-29 10:06:04.875 180 12730.08 45.55 55079.47 88888.00 2009-06-29 10:06:05.000 180 12730.17 45.60 55079.47 88888.00 2009-06-29 10:06:05.125 180 12730.17 45.60 55079.50 88888.00 2009-06-29 10:06:05.250 180 12730.05 45.60 55079.47 88888.00 2009-06-29 10:06:05.375 180 12730.00 45.55 55079.43 88888.00 2009-06-29 10:06:05.500 180 12729.95 45.48 55079.40 88888.00 2009-06-29 10:06:05.625 180 12729.95 45.50 55079.40 88888.00 2009-06-29 10:06:05.750 180 12730.08 45.55 55079.40 88888.00 2009-06-29 10:06:05.875 180 12730.05 45.55 55079.40 88888.00 2009-06-29 10:06:06.000 180 12729.95 45.50 55079.43 88888.00 2009-06-29 10:06:06.125 180 12729.95 45.50 55079.40 88888.00 2009-06-29 10:06:06.250 180 12729.98 45.48 55079.40 88888.00 2009-06-29 10:06:06.375 180 12729.95 45.50 55079.40 88888.00 2009-06-29 10:06:06.500 180 12729.95 45.55 55079.43 88888.00 2009-06-29 10:06:06.625 180 12729.95 45.55 55079.40 88888.00 2009-06-29 10:06:06.750 180 12729.92 45.50 55079.40 88888.00 2009-06-29 10:06:06.875 180 12729.90 45.55 55079.40 88888.00 2009-06-29 10:06:07.000 180 12729.92 45.55 55079.43 88888.00 2009-06-29 10:06:07.125 180 12729.90 45.48 55079.38 88888.00 2009-06-29 10:06:07.250 180 12729.90 45.48 55079.38 88888.00 2009-06-29 10:06:07.375 180 12729.90 45.48 55079.38 88888.00 2009-06-29 10:06:07.500 180 12729.90 45.50 55079.40 88888.00 2009-06-29 10:06:07.625 180 12729.98 45.60 55079.43 88888.00 2009-06-29 10:06:07.750 180 12729.95 45.55 55079.43 88888.00 2009-06-29 10:06:07.875 180 12729.92 45.52 55079.40 88888.00 2009-06-29 10:06:08.000 180 12729.90 45.45 55079.32 88888.00 2009-06-29 10:06:08.125 180 12730.00 45.52 55079.40 88888.00 2009-06-29 10:06:08.250 180 12729.92 45.50 55079.40 88888.00 2009-06-29 10:06:08.375 180 12729.88 45.48 55079.38 88888.00 2009-06-29 10:06:08.500 180 12729.85 45.50 55079.38 88888.00 2009-06-29 10:06:08.625 180 12729.85 45.55 55079.35 88888.00 2009-06-29 10:06:08.750 180 12729.85 45.55 55079.32 88888.00 2009-06-29 10:06:08.875 180 12729.85 45.52 55079.35 88888.00 2009-06-29 10:06:09.000 180 12729.77 45.45 55079.30 88888.00 2009-06-29 10:06:09.125 180 12729.77 45.48 55079.35 88888.00 2009-06-29 10:06:09.250 180 12729.73 45.48 55079.35 88888.00 2009-06-29 10:06:09.375 180 12729.73 45.52 55079.38 88888.00 2009-06-29 10:06:09.500 180 12729.77 45.55 55079.38 88888.00 2009-06-29 10:06:09.625 180 12729.77 45.50 55079.40 88888.00 2009-06-29 10:06:09.750 180 12729.80 45.48 55079.38 88888.00 2009-06-29 10:06:09.875 180 12729.83 45.45 55079.32 88888.00 2009-06-29 10:06:10.000 180 12729.83 45.38 55079.30 88888.00 2009-06-29 10:06:10.125 180 12729.85 45.42 55079.32 88888.00 2009-06-29 10:06:10.250 180 12729.90 45.52 55079.35 88888.00 2009-06-29 10:06:10.375 180 12729.88 45.58 55079.32 88888.00 2009-06-29 10:06:10.500 180 12729.90 45.60 55079.35 88888.00 2009-06-29 10:06:10.625 180 12729.80 45.50 55079.32 88888.00 2009-06-29 10:06:10.750 180 12729.75 45.38 55079.28 88888.00 2009-06-29 10:06:10.875 180 12729.77 45.40 55079.28 88888.00 2009-06-29 10:06:11.000 180 12729.83 45.45 55079.28 88888.00 2009-06-29 10:06:11.125 180 12729.88 45.48 55079.28 88888.00 2009-06-29 10:06:11.250 180 12729.83 45.48 55079.30 88888.00 2009-06-29 10:06:11.375 180 12729.80 45.45 55079.30 88888.00 2009-06-29 10:06:11.500 180 12729.75 45.42 55079.28 88888.00 2009-06-29 10:06:11.625 180 12729.80 45.45 55079.30 88888.00 2009-06-29 10:06:11.750 180 12729.80 45.50 55079.30 88888.00 2009-06-29 10:06:11.875 180 12729.73 45.50 55079.28 88888.00 2009-06-29 10:06:12.000 180 12729.70 45.48 55079.25 88888.00 2009-06-29 10:06:12.125 180 12729.80 45.50 55079.30 88888.00 2009-06-29 10:06:12.250 180 12729.88 45.48 55079.30 88888.00 2009-06-29 10:06:12.375 180 12729.88 45.48 55079.30 88888.00 2009-06-29 10:06:12.500 180 12729.90 45.52 55079.32 88888.00 2009-06-29 10:06:12.625 180 12729.85 45.52 55079.32 88888.00 2009-06-29 10:06:12.750 180 12729.80 45.45 55079.28 88888.00 2009-06-29 10:06:12.875 180 12729.77 45.45 55079.28 88888.00 2009-06-29 10:06:13.000 180 12729.75 45.45 55079.28 88888.00 2009-06-29 10:06:13.125 180 12729.67 45.45 55079.28 88888.00 2009-06-29 10:06:13.250 180 12729.67 45.50 55079.28 88888.00 2009-06-29 10:06:13.375 180 12729.75 45.50 55079.30 88888.00 2009-06-29 10:06:13.500 180 12729.67 45.42 55079.25 88888.00 2009-06-29 10:06:13.625 180 12729.65 45.45 55079.25 88888.00 2009-06-29 10:06:13.750 180 12729.65 45.42 55079.22 88888.00 2009-06-29 10:06:13.875 180 12729.67 45.45 55079.28 88888.00 2009-06-29 10:06:14.000 180 12729.60 45.45 55079.28 88888.00 2009-06-29 10:06:14.125 180 12729.60 45.45 55079.28 88888.00 2009-06-29 10:06:14.250 180 12729.58 45.45 55079.25 88888.00 2009-06-29 10:06:14.375 180 12729.55 45.48 55079.22 88888.00 2009-06-29 10:06:14.500 180 12729.58 45.42 55079.25 88888.00 2009-06-29 10:06:14.625 180 12729.62 45.45 55079.25 88888.00 2009-06-29 10:06:14.750 180 12729.52 45.42 55079.25 88888.00 2009-06-29 10:06:14.875 180 12729.50 45.42 55079.22 88888.00 2009-06-29 10:06:15.000 180 12729.55 45.45 55079.25 88888.00 2009-06-29 10:06:15.125 180 12729.58 45.42 55079.25 88888.00 2009-06-29 10:06:15.250 180 12729.60 45.55 55079.28 88888.00 2009-06-29 10:06:15.375 180 12729.67 45.55 55079.28 88888.00 2009-06-29 10:06:15.500 180 12729.62 45.45 55079.22 88888.00 2009-06-29 10:06:15.625 180 12729.67 45.40 55079.20 88888.00 2009-06-29 10:06:15.750 180 12729.67 45.42 55079.20 88888.00 2009-06-29 10:06:15.875 180 12729.70 45.45 55079.20 88888.00 2009-06-29 10:06:16.000 180 12729.70 45.40 55079.20 88888.00 2009-06-29 10:06:16.125 180 12729.67 45.42 55079.20 88888.00 2009-06-29 10:06:16.250 180 12729.65 45.45 55079.25 88888.00 2009-06-29 10:06:16.375 180 12729.67 45.45 55079.20 88888.00 2009-06-29 10:06:16.500 180 12729.73 45.50 55079.22 88888.00 2009-06-29 10:06:16.625 180 12729.73 45.52 55079.22 88888.00 2009-06-29 10:06:16.750 180 12729.67 45.48 55079.20 88888.00 2009-06-29 10:06:16.875 180 12729.73 45.48 55079.20 88888.00 2009-06-29 10:06:17.000 180 12729.73 45.45 55079.18 88888.00 2009-06-29 10:06:17.125 180 12729.70 45.45 55079.18 88888.00 2009-06-29 10:06:17.250 180 12729.62 45.42 55079.20 88888.00 2009-06-29 10:06:17.375 180 12729.65 45.48 55079.22 88888.00 2009-06-29 10:06:17.500 180 12729.65 45.55 55079.22 88888.00 2009-06-29 10:06:17.625 180 12729.65 45.48 55079.15 88888.00 2009-06-29 10:06:17.750 180 12729.60 45.45 55079.12 88888.00 2009-06-29 10:06:17.875 180 12729.62 45.50 55079.18 88888.00 2009-06-29 10:06:18.000 180 12729.70 45.50 55079.18 88888.00 2009-06-29 10:06:18.125 180 12729.73 45.52 55079.20 88888.00 2009-06-29 10:06:18.250 180 12729.73 45.52 55079.18 88888.00 2009-06-29 10:06:18.375 180 12729.70 45.50 55079.15 88888.00 2009-06-29 10:06:18.500 180 12729.67 45.45 55079.12 88888.00 2009-06-29 10:06:18.625 180 12729.67 45.40 55079.12 88888.00 2009-06-29 10:06:18.750 180 12729.67 45.48 55079.12 88888.00 2009-06-29 10:06:18.875 180 12729.67 45.62 55079.15 88888.00 2009-06-29 10:06:19.000 180 12729.62 45.55 55079.12 88888.00 2009-06-29 10:06:19.125 180 12729.62 45.45 55079.10 88888.00 2009-06-29 10:06:19.250 180 12729.58 45.45 55079.12 88888.00 2009-06-29 10:06:19.375 180 12729.62 45.48 55079.12 88888.00 2009-06-29 10:06:19.500 180 12729.65 45.50 55079.12 88888.00 2009-06-29 10:06:19.625 180 12729.62 45.48 55079.10 88888.00 2009-06-29 10:06:19.750 180 12729.62 45.48 55079.07 88888.00 2009-06-29 10:06:19.875 180 12729.60 45.48 55079.10 88888.00 2009-06-29 10:06:20.000 180 12729.58 45.48 55079.12 88888.00 2009-06-29 10:06:20.125 180 12729.62 45.42 55079.10 88888.00 2009-06-29 10:06:20.250 180 12729.65 45.45 55079.10 88888.00 2009-06-29 10:06:20.375 180 12729.70 45.55 55079.07 88888.00 2009-06-29 10:06:20.500 180 12729.67 45.55 55079.10 88888.00 2009-06-29 10:06:20.625 180 12729.65 45.55 55079.07 88888.00 2009-06-29 10:06:20.750 180 12729.73 45.50 55079.05 88888.00 2009-06-29 10:06:20.875 180 12729.75 45.52 55079.07 88888.00 2009-06-29 10:06:21.000 180 12729.70 45.52 55079.05 88888.00 2009-06-29 10:06:21.125 180 12729.67 45.52 55079.07 88888.00 2009-06-29 10:06:21.250 180 12729.70 45.50 55079.05 88888.00 2009-06-29 10:06:21.375 180 12729.75 45.58 55079.07 88888.00 2009-06-29 10:06:21.500 180 12729.75 45.60 55079.07 88888.00 2009-06-29 10:06:21.625 180 12729.70 45.58 55079.03 88888.00 2009-06-29 10:06:21.750 180 12729.65 45.55 55078.97 88888.00 2009-06-29 10:06:21.875 180 12729.65 45.62 55079.05 88888.00 2009-06-29 10:06:22.000 180 12729.70 45.62 55079.05 88888.00 2009-06-29 10:06:22.125 180 12729.77 45.62 55079.07 88888.00 2009-06-29 10:06:22.250 180 12729.77 45.62 55079.05 88888.00 2009-06-29 10:06:22.375 180 12729.73 45.62 55079.00 88888.00 2009-06-29 10:06:22.500 180 12729.73 45.58 55079.00 88888.00 2009-06-29 10:06:22.625 180 12729.75 45.62 55079.03 88888.00 2009-06-29 10:06:22.750 180 12729.75 45.60 55079.00 88888.00 2009-06-29 10:06:22.875 180 12729.73 45.52 55079.03 88888.00 2009-06-29 10:06:23.000 180 12729.77 45.58 55078.97 88888.00 2009-06-29 10:06:23.125 180 12729.77 45.58 55079.03 88888.00 2009-06-29 10:06:23.250 180 12729.85 45.62 55079.05 88888.00 2009-06-29 10:06:23.375 180 12729.90 45.65 55079.05 88888.00 2009-06-29 10:06:23.500 180 12729.90 45.70 55079.05 88888.00 2009-06-29 10:06:23.625 180 12729.88 45.65 55079.03 88888.00 2009-06-29 10:06:23.750 180 12729.83 45.65 55079.03 88888.00 2009-06-29 10:06:23.875 180 12729.85 45.65 55079.00 88888.00 2009-06-29 10:06:24.000 180 12729.85 45.60 55079.00 88888.00 2009-06-29 10:06:24.125 180 12729.85 45.65 55079.00 88888.00 2009-06-29 10:06:24.250 180 12729.85 45.70 55079.00 88888.00 2009-06-29 10:06:24.375 180 12729.92 45.70 55078.97 88888.00 2009-06-29 10:06:24.500 180 12729.95 45.67 55078.97 88888.00 2009-06-29 10:06:24.625 180 12729.95 45.70 55079.00 88888.00 2009-06-29 10:06:24.750 180 12729.92 45.67 55078.97 88888.00 2009-06-29 10:06:24.875 180 12729.88 45.70 55079.00 88888.00 2009-06-29 10:06:25.000 180 12729.80 45.77 55079.00 88888.00 2009-06-29 10:06:25.125 180 12729.77 45.75 55078.97 88888.00 2009-06-29 10:06:25.250 180 12729.77 45.70 55078.93 88888.00 2009-06-29 10:06:25.375 180 12729.77 45.70 55078.95 88888.00 2009-06-29 10:06:25.500 180 12729.83 45.67 55078.95 88888.00 2009-06-29 10:06:25.625 180 12729.83 45.70 55078.95 88888.00 2009-06-29 10:06:25.750 180 12729.83 45.70 55078.93 88888.00 2009-06-29 10:06:25.875 180 12729.88 45.70 55078.90 88888.00 2009-06-29 10:06:26.000 180 12729.88 45.75 55078.95 88888.00 2009-06-29 10:06:26.125 180 12729.88 45.75 55078.93 88888.00 2009-06-29 10:06:26.250 180 12729.80 45.67 55078.93 88888.00 2009-06-29 10:06:26.375 180 12729.90 45.75 55078.95 88888.00 2009-06-29 10:06:26.500 180 12729.90 45.75 55078.95 88888.00 2009-06-29 10:06:26.625 180 12729.75 45.73 55078.93 88888.00 2009-06-29 10:06:26.750 180 12729.70 45.73 55078.93 88888.00 2009-06-29 10:06:26.875 180 12729.73 45.75 55078.90 88888.00 2009-06-29 10:06:27.000 180 12729.70 45.75 55078.90 88888.00 2009-06-29 10:06:27.125 180 12729.83 45.80 55078.95 88888.00 2009-06-29 10:06:27.250 180 12729.83 45.77 55078.90 88888.00 2009-06-29 10:06:27.375 180 12729.83 45.67 55078.88 88888.00 2009-06-29 10:06:27.500 180 12729.77 45.67 55078.88 88888.00 2009-06-29 10:06:27.625 180 12729.75 45.70 55078.90 88888.00 2009-06-29 10:06:27.750 180 12729.77 45.73 55078.88 88888.00 2009-06-29 10:06:27.875 180 12729.85 45.77 55078.88 88888.00 2009-06-29 10:06:28.000 180 12729.83 45.77 55078.85 88888.00 2009-06-29 10:06:28.125 180 12729.83 45.77 55078.90 88888.00 2009-06-29 10:06:28.250 180 12729.80 45.77 55078.90 88888.00 2009-06-29 10:06:28.375 180 12729.85 45.75 55078.88 88888.00 2009-06-29 10:06:28.500 180 12729.88 45.77 55078.90 88888.00 2009-06-29 10:06:28.625 180 12729.88 45.80 55078.88 88888.00 2009-06-29 10:06:28.750 180 12729.85 45.70 55078.85 88888.00 2009-06-29 10:06:28.875 180 12729.85 45.67 55078.80 88888.00 2009-06-29 10:06:29.000 180 12729.80 45.67 55078.80 88888.00 2009-06-29 10:06:29.125 180 12729.77 45.70 55078.82 88888.00 2009-06-29 10:06:29.250 180 12729.85 45.73 55078.82 88888.00 2009-06-29 10:06:29.375 180 12729.88 45.73 55078.80 88888.00 2009-06-29 10:06:29.500 180 12729.85 45.75 55078.80 88888.00 2009-06-29 10:06:29.625 180 12729.90 45.73 55078.82 88888.00 2009-06-29 10:06:29.750 180 12729.98 45.73 55078.80 88888.00 2009-06-29 10:06:29.875 180 12729.98 45.75 55078.82 88888.00 2009-06-29 10:06:30.000 180 12729.88 45.77 55078.82 88888.00 2009-06-29 10:06:30.125 180 12729.88 45.80 55078.82 88888.00 2009-06-29 10:06:30.250 180 12729.85 45.77 55078.82 88888.00 2009-06-29 10:06:30.375 180 12729.90 45.83 55078.80 88888.00 2009-06-29 10:06:30.500 180 12729.95 45.80 55078.80 88888.00 2009-06-29 10:06:30.625 180 12729.88 45.77 55078.80 88888.00 2009-06-29 10:06:30.750 180 12729.90 45.77 55078.80 88888.00 2009-06-29 10:06:30.875 180 12729.85 45.70 55078.75 88888.00 2009-06-29 10:06:31.000 180 12729.85 45.67 55078.72 88888.00 2009-06-29 10:06:31.125 180 12729.92 45.75 55078.80 88888.00 2009-06-29 10:06:31.250 180 12729.95 45.83 55078.82 88888.00 2009-06-29 10:06:31.375 180 12729.92 45.80 55078.80 88888.00 2009-06-29 10:06:31.500 180 12729.85 45.73 55078.78 88888.00 2009-06-29 10:06:31.625 180 12729.83 45.73 55078.78 88888.00 2009-06-29 10:06:31.750 180 12729.85 45.75 55078.80 88888.00 2009-06-29 10:06:31.875 180 12729.92 45.80 55078.80 88888.00 2009-06-29 10:06:32.000 180 12730.02 45.80 55078.80 88888.00 2009-06-29 10:06:32.125 180 12730.02 45.80 55078.78 88888.00 2009-06-29 10:06:32.250 180 12729.85 45.73 55078.78 88888.00 2009-06-29 10:06:32.375 180 12729.90 45.80 55078.80 88888.00 2009-06-29 10:06:32.500 180 12729.90 45.80 55078.80 88888.00 2009-06-29 10:06:32.625 180 12729.92 45.77 55078.80 88888.00 2009-06-29 10:06:32.750 180 12729.92 45.75 55078.80 88888.00 2009-06-29 10:06:32.875 180 12730.00 45.77 55078.82 88888.00 2009-06-29 10:06:33.000 180 12730.02 45.88 55078.82 88888.00 2009-06-29 10:06:33.125 180 12729.95 45.85 55078.78 88888.00 2009-06-29 10:06:33.250 180 12729.90 45.80 55078.80 88888.00 2009-06-29 10:06:33.375 180 12730.02 45.80 55078.80 88888.00 2009-06-29 10:06:33.500 180 12730.08 45.77 55078.78 88888.00 2009-06-29 10:06:33.625 180 12730.08 45.70 55078.72 88888.00 2009-06-29 10:06:33.750 180 12730.00 45.75 55078.75 88888.00 2009-06-29 10:06:33.875 180 12730.02 45.80 55078.78 88888.00 2009-06-29 10:06:34.000 180 12730.05 45.80 55078.78 88888.00 2009-06-29 10:06:34.125 180 12730.05 45.80 55078.75 88888.00 2009-06-29 10:06:34.250 180 12730.05 45.80 55078.80 88888.00 2009-06-29 10:06:34.375 180 12730.05 45.80 55078.78 88888.00 2009-06-29 10:06:34.500 180 12730.02 45.73 55078.75 88888.00 2009-06-29 10:06:34.625 180 12729.95 45.77 55078.75 88888.00 2009-06-29 10:06:34.750 180 12729.95 45.80 55078.78 88888.00 2009-06-29 10:06:34.875 180 12729.98 45.80 55078.75 88888.00 2009-06-29 10:06:35.000 180 12729.95 45.70 55078.70 88888.00 2009-06-29 10:06:35.125 180 12729.98 45.70 55078.70 88888.00 2009-06-29 10:06:35.250 180 12729.98 45.67 55078.70 88888.00 2009-06-29 10:06:35.375 180 12729.92 45.70 55078.72 88888.00 2009-06-29 10:06:35.500 180 12729.90 45.80 55078.75 88888.00 2009-06-29 10:06:35.625 180 12729.90 45.77 55078.72 88888.00 2009-06-29 10:06:35.750 180 12729.92 45.70 55078.68 88888.00 2009-06-29 10:06:35.875 180 12730.00 45.70 55078.68 88888.00 2009-06-29 10:06:36.000 180 12730.00 45.70 55078.68 88888.00 2009-06-29 10:06:36.125 180 12729.88 45.70 55078.68 88888.00 2009-06-29 10:06:36.250 180 12729.75 45.67 55078.70 88888.00 2009-06-29 10:06:36.375 180 12729.80 45.67 55078.70 88888.00 2009-06-29 10:06:36.500 180 12729.85 45.62 55078.68 88888.00 2009-06-29 10:06:36.625 180 12729.88 45.65 55078.65 88888.00 2009-06-29 10:06:36.750 180 12729.92 45.70 55078.68 88888.00 2009-06-29 10:06:36.875 180 12729.88 45.65 55078.65 88888.00 2009-06-29 10:06:37.000 180 12729.83 45.62 55078.65 88888.00 2009-06-29 10:06:37.125 180 12729.88 45.75 55078.70 88888.00 2009-06-29 10:06:37.250 180 12729.90 45.80 55078.70 88888.00 2009-06-29 10:06:37.375 180 12729.88 45.70 55078.68 88888.00 2009-06-29 10:06:37.500 180 12729.88 45.67 55078.68 88888.00 2009-06-29 10:06:37.625 180 12729.83 45.62 55078.65 88888.00 2009-06-29 10:06:37.750 180 12729.77 45.65 55078.65 88888.00 2009-06-29 10:06:37.875 180 12729.85 45.73 55078.68 88888.00 2009-06-29 10:06:38.000 180 12729.80 45.67 55078.65 88888.00 2009-06-29 10:06:38.125 180 12729.85 45.67 55078.68 88888.00 2009-06-29 10:06:38.250 180 12729.88 45.67 55078.68 88888.00 2009-06-29 10:06:38.375 180 12729.88 45.75 55078.70 88888.00 2009-06-29 10:06:38.500 180 12729.83 45.75 55078.70 88888.00 2009-06-29 10:06:38.625 180 12729.85 45.75 55078.65 88888.00 2009-06-29 10:06:38.750 180 12729.85 45.77 55078.68 88888.00 2009-06-29 10:06:38.875 180 12729.85 45.73 55078.68 88888.00 2009-06-29 10:06:39.000 180 12729.83 45.62 55078.68 88888.00 2009-06-29 10:06:39.125 180 12729.80 45.62 55078.70 88888.00 2009-06-29 10:06:39.250 180 12729.83 45.67 55078.68 88888.00 2009-06-29 10:06:39.375 180 12729.85 45.67 55078.68 88888.00 2009-06-29 10:06:39.500 180 12729.77 45.65 55078.65 88888.00 2009-06-29 10:06:39.625 180 12729.73 45.62 55078.65 88888.00 2009-06-29 10:06:39.750 180 12729.75 45.62 55078.62 88888.00 2009-06-29 10:06:39.875 180 12729.85 45.67 55078.65 88888.00 2009-06-29 10:06:40.000 180 12729.90 45.67 55078.62 88888.00 2009-06-29 10:06:40.125 180 12729.88 45.60 55078.60 88888.00 2009-06-29 10:06:40.250 180 12729.85 45.60 55078.62 88888.00 2009-06-29 10:06:40.375 180 12729.88 45.65 55078.62 88888.00 2009-06-29 10:06:40.500 180 12729.85 45.65 55078.65 88888.00 2009-06-29 10:06:40.625 180 12729.83 45.62 55078.62 88888.00 2009-06-29 10:06:40.750 180 12729.73 45.60 55078.62 88888.00 2009-06-29 10:06:40.875 180 12729.67 45.55 55078.60 88888.00 2009-06-29 10:06:41.000 180 12729.73 45.52 55078.57 88888.00 2009-06-29 10:06:41.125 180 12729.75 45.58 55078.57 88888.00 2009-06-29 10:06:41.250 180 12729.73 45.58 55078.60 88888.00 2009-06-29 10:06:41.375 180 12729.70 45.55 55078.57 88888.00 2009-06-29 10:06:41.500 180 12729.70 45.58 55078.60 88888.00 2009-06-29 10:06:41.625 180 12729.67 45.62 55078.60 88888.00 2009-06-29 10:06:41.750 180 12729.70 45.62 55078.60 88888.00 2009-06-29 10:06:41.875 180 12729.75 45.62 55078.62 88888.00 2009-06-29 10:06:42.000 180 12729.77 45.65 55078.62 88888.00 2009-06-29 10:06:42.125 180 12729.83 45.62 55078.62 88888.00 2009-06-29 10:06:42.250 180 12729.85 45.58 55078.57 88888.00 2009-06-29 10:06:42.375 180 12729.77 45.52 55078.55 88888.00 2009-06-29 10:06:42.500 180 12729.80 45.62 55078.57 88888.00 2009-06-29 10:06:42.625 180 12729.90 45.65 55078.57 88888.00 2009-06-29 10:06:42.750 180 12729.90 45.62 55078.60 88888.00 2009-06-29 10:06:42.875 180 12729.90 45.62 55078.60 88888.00 2009-06-29 10:06:43.000 180 12729.83 45.58 55078.55 88888.00 2009-06-29 10:06:43.125 180 12729.75 45.58 55078.57 88888.00 2009-06-29 10:06:43.250 180 12729.77 45.58 55078.60 88888.00 2009-06-29 10:06:43.375 180 12729.83 45.62 55078.57 88888.00 2009-06-29 10:06:43.500 180 12729.83 45.60 55078.57 88888.00 2009-06-29 10:06:43.625 180 12729.77 45.62 55078.57 88888.00 2009-06-29 10:06:43.750 180 12729.75 45.58 55078.55 88888.00 2009-06-29 10:06:43.875 180 12729.75 45.55 55078.53 88888.00 2009-06-29 10:06:44.000 180 12729.77 45.58 55078.53 88888.00 2009-06-29 10:06:44.125 180 12729.80 45.62 55078.57 88888.00 2009-06-29 10:06:44.250 180 12729.77 45.65 55078.60 88888.00 2009-06-29 10:06:44.375 180 12729.75 45.65 55078.60 88888.00 2009-06-29 10:06:44.500 180 12729.75 45.65 55078.57 88888.00 2009-06-29 10:06:44.625 180 12729.80 45.60 55078.53 88888.00 2009-06-29 10:06:44.750 180 12729.90 45.62 55078.55 88888.00 2009-06-29 10:06:44.875 180 12729.88 45.58 55078.55 88888.00 2009-06-29 10:06:45.000 180 12729.77 45.58 55078.53 88888.00 2009-06-29 10:06:45.125 180 12729.77 45.62 55078.53 88888.00 2009-06-29 10:06:45.250 180 12729.88 45.67 55078.57 88888.00 2009-06-29 10:06:45.375 180 12729.88 45.62 55078.53 88888.00 2009-06-29 10:06:45.500 180 12729.85 45.62 55078.55 88888.00 2009-06-29 10:06:45.625 180 12729.85 45.62 55078.53 88888.00 2009-06-29 10:06:45.750 180 12729.83 45.65 55078.53 88888.00 2009-06-29 10:06:45.875 180 12729.75 45.60 55078.53 88888.00 2009-06-29 10:06:46.000 180 12729.75 45.60 55078.53 88888.00 2009-06-29 10:06:46.125 180 12729.83 45.67 55078.55 88888.00 2009-06-29 10:06:46.250 180 12729.77 45.65 55078.53 88888.00 2009-06-29 10:06:46.375 180 12729.75 45.60 55078.53 88888.00 2009-06-29 10:06:46.500 180 12729.80 45.65 55078.53 88888.00 2009-06-29 10:06:46.625 180 12729.85 45.65 55078.53 88888.00 2009-06-29 10:06:46.750 180 12729.83 45.60 55078.50 88888.00 2009-06-29 10:06:46.875 180 12729.77 45.55 55078.50 88888.00 2009-06-29 10:06:47.000 180 12729.73 45.55 55078.45 88888.00 2009-06-29 10:06:47.125 180 12729.77 45.58 55078.47 88888.00 2009-06-29 10:06:47.250 180 12729.77 45.67 55078.50 88888.00 2009-06-29 10:06:47.375 180 12729.80 45.70 55078.50 88888.00 2009-06-29 10:06:47.500 180 12729.77 45.73 55078.50 88888.00 2009-06-29 10:06:47.625 180 12729.83 45.75 55078.50 88888.00 2009-06-29 10:06:47.750 180 12729.85 45.67 55078.47 88888.00 2009-06-29 10:06:47.875 180 12729.88 45.65 55078.47 88888.00 2009-06-29 10:06:48.000 180 12729.85 45.62 55078.47 88888.00 2009-06-29 10:06:48.125 180 12729.83 45.60 55078.47 88888.00 2009-06-29 10:06:48.250 180 12729.75 45.62 55078.47 88888.00 2009-06-29 10:06:48.375 180 12729.77 45.62 55078.45 88888.00 2009-06-29 10:06:48.500 180 12729.77 45.62 55078.47 88888.00 2009-06-29 10:06:48.625 180 12729.77 45.65 55078.50 88888.00 2009-06-29 10:06:48.750 180 12729.80 45.73 55078.53 88888.00 2009-06-29 10:06:48.875 180 12729.83 45.70 55078.50 88888.00 2009-06-29 10:06:49.000 180 12729.85 45.67 55078.50 88888.00 2009-06-29 10:06:49.125 180 12729.80 45.67 55078.50 88888.00 2009-06-29 10:06:49.250 180 12729.73 45.62 55078.45 88888.00 2009-06-29 10:06:49.375 180 12729.67 45.65 55078.43 88888.00 2009-06-29 10:06:49.500 180 12729.70 45.62 55078.45 88888.00 2009-06-29 10:06:49.625 180 12729.75 45.67 55078.45 88888.00 2009-06-29 10:06:49.750 180 12729.75 45.73 55078.47 88888.00 2009-06-29 10:06:49.875 180 12729.80 45.67 55078.45 88888.00 2009-06-29 10:06:50.000 180 12729.85 45.67 55078.40 88888.00 2009-06-29 10:06:50.125 180 12729.83 45.67 55078.45 88888.00 2009-06-29 10:06:50.250 180 12729.77 45.65 55078.45 88888.00 2009-06-29 10:06:50.375 180 12729.77 45.67 55078.45 88888.00 2009-06-29 10:06:50.500 180 12729.75 45.67 55078.45 88888.00 2009-06-29 10:06:50.625 180 12729.80 45.70 55078.45 88888.00 2009-06-29 10:06:50.750 180 12729.85 45.67 55078.45 88888.00 2009-06-29 10:06:50.875 180 12729.83 45.65 55078.40 88888.00 2009-06-29 10:06:51.000 180 12729.80 45.67 55078.40 88888.00 2009-06-29 10:06:51.125 180 12729.73 45.67 55078.43 88888.00 2009-06-29 10:06:51.250 180 12729.70 45.65 55078.40 88888.00 2009-06-29 10:06:51.375 180 12729.67 45.62 55078.40 88888.00 2009-06-29 10:06:51.500 180 12729.70 45.70 55078.43 88888.00 2009-06-29 10:06:51.625 180 12729.73 45.77 55078.43 88888.00 2009-06-29 10:06:51.750 180 12729.67 45.75 55078.43 88888.00 2009-06-29 10:06:51.875 180 12729.73 45.73 55078.43 88888.00 2009-06-29 10:06:52.000 180 12729.75 45.65 55078.40 88888.00 2009-06-29 10:06:52.125 180 12729.83 45.70 55078.43 88888.00 2009-06-29 10:06:52.250 180 12729.83 45.73 55078.43 88888.00 2009-06-29 10:06:52.375 180 12729.77 45.75 55078.45 88888.00 2009-06-29 10:06:52.500 180 12729.73 45.67 55078.40 88888.00 2009-06-29 10:06:52.625 180 12729.77 45.70 55078.40 88888.00 2009-06-29 10:06:52.750 180 12729.75 45.62 55078.38 88888.00 2009-06-29 10:06:52.875 180 12729.70 45.60 55078.38 88888.00 2009-06-29 10:06:53.000 180 12729.73 45.62 55078.43 88888.00 2009-06-29 10:06:53.125 180 12729.77 45.70 55078.45 88888.00 2009-06-29 10:06:53.250 180 12729.70 45.62 55078.43 88888.00 2009-06-29 10:06:53.375 180 12729.70 45.58 55078.40 88888.00 2009-06-29 10:06:53.500 180 12729.67 45.58 55078.40 88888.00 2009-06-29 10:06:53.625 180 12729.65 45.62 55078.40 88888.00 2009-06-29 10:06:53.750 180 12729.65 45.67 55078.40 88888.00 2009-06-29 10:06:53.875 180 12729.70 45.65 55078.40 88888.00 2009-06-29 10:06:54.000 180 12729.67 45.67 55078.43 88888.00 2009-06-29 10:06:54.125 180 12729.62 45.65 55078.40 88888.00 2009-06-29 10:06:54.250 180 12729.48 45.58 55078.38 88888.00 2009-06-29 10:06:54.375 180 12729.50 45.58 55078.38 88888.00 2009-06-29 10:06:54.500 180 12729.58 45.67 55078.40 88888.00 2009-06-29 10:06:54.625 180 12729.60 45.60 55078.38 88888.00 2009-06-29 10:06:54.750 180 12729.58 45.55 55078.38 88888.00 2009-06-29 10:06:54.875 180 12729.62 45.58 55078.40 88888.00 2009-06-29 10:06:55.000 180 12729.62 45.58 55078.40 88888.00 2009-06-29 10:06:55.125 180 12729.48 45.58 55078.38 88888.00 2009-06-29 10:06:55.250 180 12729.45 45.58 55078.38 88888.00 2009-06-29 10:06:55.375 180 12729.50 45.58 55078.40 88888.00 2009-06-29 10:06:55.500 180 12729.52 45.60 55078.38 88888.00 2009-06-29 10:06:55.625 180 12729.55 45.58 55078.38 88888.00 2009-06-29 10:06:55.750 180 12729.55 45.55 55078.38 88888.00 2009-06-29 10:06:55.875 180 12729.58 45.55 55078.40 88888.00 2009-06-29 10:06:56.000 180 12729.58 45.52 55078.38 88888.00 2009-06-29 10:06:56.125 180 12729.55 45.50 55078.40 88888.00 2009-06-29 10:06:56.250 180 12729.58 45.50 55078.40 88888.00 2009-06-29 10:06:56.375 180 12729.55 45.52 55078.40 88888.00 2009-06-29 10:06:56.500 180 12729.45 45.52 55078.38 88888.00 2009-06-29 10:06:56.625 180 12729.45 45.45 55078.35 88888.00 2009-06-29 10:06:56.750 180 12729.50 45.52 55078.35 88888.00 2009-06-29 10:06:56.875 180 12729.50 45.52 55078.38 88888.00 2009-06-29 10:06:57.000 180 12729.48 45.50 55078.38 88888.00 2009-06-29 10:06:57.125 180 12729.45 45.55 55078.38 88888.00 2009-06-29 10:06:57.250 180 12729.38 45.48 55078.38 88888.00 2009-06-29 10:06:57.375 180 12729.35 45.40 55078.32 88888.00 2009-06-29 10:06:57.500 180 12729.38 45.40 55078.32 88888.00 2009-06-29 10:06:57.625 180 12729.38 45.42 55078.38 88888.00 2009-06-29 10:06:57.750 180 12729.42 45.45 55078.35 88888.00 2009-06-29 10:06:57.875 180 12729.35 45.42 55078.32 88888.00 2009-06-29 10:06:58.000 180 12729.33 45.50 55078.32 88888.00 2009-06-29 10:06:58.125 180 12729.30 45.50 55078.35 88888.00 2009-06-29 10:06:58.250 180 12729.27 45.45 55078.35 88888.00 2009-06-29 10:06:58.375 180 12729.25 45.42 55078.35 88888.00 2009-06-29 10:06:58.500 180 12729.15 45.42 55078.32 88888.00 2009-06-29 10:06:58.625 180 12729.17 45.48 55078.32 88888.00 2009-06-29 10:06:58.750 180 12729.20 45.42 55078.32 88888.00 2009-06-29 10:06:58.875 180 12729.17 45.38 55078.32 88888.00 2009-06-29 10:06:59.000 180 12729.20 45.40 55078.30 88888.00 2009-06-29 10:06:59.125 180 12729.23 45.38 55078.32 88888.00 2009-06-29 10:06:59.250 180 12729.25 45.45 55078.35 88888.00 2009-06-29 10:06:59.375 180 12729.33 45.45 55078.38 88888.00 2009-06-29 10:06:59.500 180 12729.30 45.48 55078.35 88888.00 2009-06-29 10:06:59.625 180 12729.27 45.48 55078.32 88888.00 2009-06-29 10:06:59.750 180 12729.20 45.42 55078.32 88888.00 2009-06-29 10:06:59.875 180 12729.23 45.45 55078.32 88888.00 2009-06-29 10:07:00.000 180 12729.23 45.42 55078.30 88888.00 2009-06-29 10:07:00.125 180 12729.23 45.42 55078.28 88888.00 2009-06-29 10:07:00.250 180 12729.25 45.42 55078.30 88888.00 2009-06-29 10:07:00.375 180 12729.12 45.35 55078.22 88888.00 2009-06-29 10:07:00.500 180 12729.12 45.38 55078.28 88888.00 2009-06-29 10:07:00.625 180 12729.17 45.40 55078.28 88888.00 2009-06-29 10:07:00.750 180 12729.15 45.48 55078.30 88888.00 2009-06-29 10:07:00.875 180 12729.23 45.45 55078.28 88888.00 2009-06-29 10:07:01.000 180 12729.25 45.35 55078.28 88888.00 2009-06-29 10:07:01.125 180 12729.23 45.40 55078.28 88888.00 2009-06-29 10:07:01.250 180 12729.25 45.45 55078.30 88888.00 2009-06-29 10:07:01.375 180 12729.23 45.48 55078.32 88888.00 2009-06-29 10:07:01.500 180 12729.15 45.45 55078.30 88888.00 2009-06-29 10:07:01.625 180 12729.10 45.45 55078.28 88888.00 2009-06-29 10:07:01.750 180 12729.10 45.38 55078.22 88888.00 2009-06-29 10:07:01.875 180 12729.10 45.35 55078.22 88888.00 2009-06-29 10:07:02.000 180 12729.17 45.48 55078.25 88888.00 2009-06-29 10:07:02.125 180 12729.17 45.50 55078.25 88888.00 2009-06-29 10:07:02.250 180 12729.12 45.38 55078.22 88888.00 2009-06-29 10:07:02.375 180 12729.10 45.35 55078.20 88888.00 2009-06-29 10:07:02.500 180 12729.02 45.38 55078.22 88888.00 2009-06-29 10:07:02.625 180 12729.05 45.40 55078.25 88888.00 2009-06-29 10:07:02.750 180 12729.05 45.40 55078.20 88888.00 2009-06-29 10:07:02.875 180 12729.05 45.40 55078.20 88888.00 2009-06-29 10:07:03.000 180 12729.10 45.45 55078.22 88888.00 2009-06-29 10:07:03.125 180 12729.05 45.45 55078.22 88888.00 2009-06-29 10:07:03.250 180 12728.98 45.45 55078.20 88888.00 2009-06-29 10:07:03.375 180 12729.02 45.42 55078.20 88888.00 2009-06-29 10:07:03.500 180 12729.05 45.38 55078.20 88888.00 2009-06-29 10:07:03.625 180 12729.10 45.38 55078.20 88888.00 2009-06-29 10:07:03.750 180 12729.02 45.35 55078.15 88888.00 2009-06-29 10:07:03.875 180 12729.02 45.38 55078.18 88888.00 2009-06-29 10:07:04.000 180 12729.05 45.40 55078.18 88888.00 2009-06-29 10:07:04.125 180 12729.02 45.45 55078.20 88888.00 2009-06-29 10:07:04.250 180 12728.98 45.45 55078.22 88888.00 2009-06-29 10:07:04.375 180 12728.95 45.45 55078.20 88888.00 2009-06-29 10:07:04.500 180 12728.95 45.38 55078.18 88888.00 2009-06-29 10:07:04.625 180 12729.12 45.42 55078.22 88888.00 2009-06-29 10:07:04.750 180 12729.15 45.50 55078.20 88888.00 2009-06-29 10:07:04.875 180 12729.02 45.45 55078.18 88888.00 2009-06-29 10:07:05.000 180 12729.00 45.42 55078.18 88888.00 2009-06-29 10:07:05.125 180 12729.02 45.45 55078.20 88888.00 2009-06-29 10:07:05.250 180 12728.95 45.40 55078.18 88888.00 2009-06-29 10:07:05.375 180 12729.00 45.40 55078.15 88888.00 2009-06-29 10:07:05.500 180 12729.02 45.40 55078.18 88888.00 2009-06-29 10:07:05.625 180 12728.95 45.40 55078.18 88888.00 2009-06-29 10:07:05.750 180 12728.90 45.38 55078.18 88888.00 2009-06-29 10:07:05.875 180 12728.88 45.42 55078.15 88888.00 2009-06-29 10:07:06.000 180 12728.92 45.50 55078.15 88888.00 2009-06-29 10:07:06.125 180 12728.95 45.45 55078.15 88888.00 2009-06-29 10:07:06.250 180 12728.88 45.38 55078.15 88888.00 2009-06-29 10:07:06.375 180 12728.90 45.45 55078.18 88888.00 2009-06-29 10:07:06.500 180 12728.85 45.45 55078.18 88888.00 2009-06-29 10:07:06.625 180 12728.80 45.42 55078.15 88888.00 2009-06-29 10:07:06.750 180 12728.73 45.38 55078.10 88888.00 2009-06-29 10:07:06.875 180 12728.67 45.40 55078.12 88888.00 2009-06-29 10:07:07.000 180 12728.70 45.45 55078.12 88888.00 2009-06-29 10:07:07.125 180 12728.80 45.50 55078.15 88888.00 2009-06-29 10:07:07.250 180 12728.85 45.45 55078.15 88888.00 2009-06-29 10:07:07.375 180 12728.80 45.42 55078.15 88888.00 2009-06-29 10:07:07.500 180 12728.75 45.52 55078.18 88888.00 2009-06-29 10:07:07.625 180 12728.73 45.52 55078.15 88888.00 2009-06-29 10:07:07.750 180 12728.67 45.45 55078.12 88888.00 2009-06-29 10:07:07.875 180 12728.65 45.42 55078.12 88888.00 2009-06-29 10:07:08.000 180 12728.60 45.38 55078.07 88888.00 2009-06-29 10:07:08.125 180 12728.58 45.38 55078.07 88888.00 2009-06-29 10:07:08.250 180 12728.58 45.50 55078.12 88888.00 2009-06-29 10:07:08.375 180 12728.67 45.55 55078.15 88888.00 2009-06-29 10:07:08.500 180 12728.67 45.50 55078.12 88888.00 2009-06-29 10:07:08.625 180 12728.60 45.45 55078.10 88888.00 2009-06-29 10:07:08.750 180 12728.55 45.38 55078.07 88888.00 2009-06-29 10:07:08.875 180 12728.55 45.40 55078.10 88888.00 2009-06-29 10:07:09.000 180 12728.55 45.45 55078.12 88888.00 2009-06-29 10:07:09.125 180 12728.60 45.48 55078.15 88888.00 2009-06-29 10:07:09.250 180 12728.52 45.42 55078.10 88888.00 2009-06-29 10:07:09.375 180 12728.48 45.42 55078.07 88888.00 2009-06-29 10:07:09.500 180 12728.52 45.42 55078.10 88888.00 2009-06-29 10:07:09.625 180 12728.52 45.40 55078.07 88888.00 2009-06-29 10:07:09.750 180 12728.50 45.35 55078.05 88888.00 2009-06-29 10:07:09.875 180 12728.50 45.42 55078.05 88888.00 2009-06-29 10:07:10.000 180 12728.50 45.45 55078.12 88888.00 2009-06-29 10:07:10.125 180 12728.58 45.52 55078.12 88888.00 2009-06-29 10:07:10.250 180 12728.52 45.50 55078.07 88888.00 2009-06-29 10:07:10.375 180 12728.42 45.40 55078.05 88888.00 2009-06-29 10:07:10.500 180 12728.38 45.40 55078.05 88888.00 2009-06-29 10:07:10.625 180 12728.40 45.45 55078.07 88888.00 2009-06-29 10:07:10.750 180 12728.35 45.45 55078.07 88888.00 2009-06-29 10:07:10.875 180 12728.30 45.42 55078.07 88888.00 2009-06-29 10:07:11.000 180 12728.30 45.45 55078.07 88888.00 2009-06-29 10:07:11.125 180 12728.30 45.48 55078.07 88888.00 2009-06-29 10:07:11.250 180 12728.23 45.48 55078.07 88888.00 2009-06-29 10:07:11.375 180 12728.27 45.48 55078.07 88888.00 2009-06-29 10:07:11.500 180 12728.27 45.40 55078.03 88888.00 2009-06-29 10:07:11.625 180 12728.15 45.35 55078.00 88888.00 2009-06-29 10:07:11.750 180 12728.15 45.40 55078.03 88888.00 2009-06-29 10:07:11.875 180 12728.25 45.45 55078.05 88888.00 2009-06-29 10:07:12.000 180 12728.30 45.42 55078.00 88888.00 2009-06-29 10:07:12.125 180 12728.20 45.38 55077.95 88888.00 2009-06-29 10:07:12.250 180 12728.08 45.35 55077.97 88888.00 2009-06-29 10:07:12.375 180 12728.12 45.38 55077.97 88888.00 2009-06-29 10:07:12.500 180 12728.10 45.40 55077.97 88888.00 2009-06-29 10:07:12.625 180 12728.12 45.42 55077.97 88888.00 2009-06-29 10:07:12.750 180 12728.20 45.48 55078.00 88888.00 2009-06-29 10:07:12.875 180 12728.27 45.50 55078.03 88888.00 2009-06-29 10:07:13.000 180 12728.33 45.50 55078.00 88888.00 2009-06-29 10:07:13.125 180 12728.23 45.40 55077.97 88888.00 2009-06-29 10:07:13.250 180 12728.20 45.42 55077.97 88888.00 2009-06-29 10:07:13.375 180 12728.25 45.45 55077.97 88888.00 2009-06-29 10:07:13.500 180 12728.23 45.42 55077.95 88888.00 2009-06-29 10:07:13.625 180 12728.25 45.42 55077.97 88888.00 2009-06-29 10:07:13.750 180 12728.20 45.42 55077.97 88888.00 2009-06-29 10:07:13.875 180 12728.17 45.42 55077.95 88888.00 2009-06-29 10:07:14.000 180 12728.15 45.45 55077.93 88888.00 2009-06-29 10:07:14.125 180 12728.23 45.55 55078.00 88888.00 2009-06-29 10:07:14.250 180 12728.17 45.58 55077.97 88888.00 2009-06-29 10:07:14.375 180 12728.08 45.45 55077.93 88888.00 2009-06-29 10:07:14.500 180 12728.12 45.42 55077.97 88888.00 2009-06-29 10:07:14.625 180 12728.30 45.52 55077.97 88888.00 2009-06-29 10:07:14.750 180 12728.33 45.58 55077.97 88888.00 2009-06-29 10:07:14.875 180 12728.27 45.50 55077.93 88888.00 2009-06-29 10:07:15.000 180 12728.20 45.45 55077.90 88888.00 2009-06-29 10:07:15.125 180 12728.20 45.50 55077.90 88888.00 2009-06-29 10:07:15.250 180 12728.17 45.48 55077.93 88888.00 2009-06-29 10:07:15.375 180 12728.23 45.52 55077.90 88888.00 2009-06-29 10:07:15.500 180 12728.17 45.52 55077.88 88888.00 2009-06-29 10:07:15.625 180 12728.12 45.48 55077.85 88888.00 2009-06-29 10:07:15.750 180 12728.20 45.48 55077.88 88888.00 2009-06-29 10:07:15.875 180 12728.20 45.42 55077.90 88888.00 2009-06-29 10:07:16.000 180 12728.17 45.52 55077.88 88888.00 2009-06-29 10:07:16.125 180 12728.15 45.52 55077.88 88888.00 2009-06-29 10:07:16.250 180 12728.12 45.52 55077.90 88888.00 2009-06-29 10:07:16.375 180 12728.17 45.55 55077.88 88888.00 2009-06-29 10:07:16.500 180 12728.23 45.52 55077.88 88888.00 2009-06-29 10:07:16.625 180 12728.27 45.52 55077.88 88888.00 2009-06-29 10:07:16.750 180 12728.25 45.52 55077.88 88888.00 2009-06-29 10:07:16.875 180 12728.23 45.52 55077.90 88888.00 2009-06-29 10:07:17.000 180 12728.15 45.50 55077.85 88888.00 2009-06-29 10:07:17.125 180 12728.05 45.45 55077.85 88888.00 2009-06-29 10:07:17.250 180 12728.12 45.52 55077.88 88888.00 2009-06-29 10:07:17.375 180 12728.15 45.52 55077.88 88888.00 2009-06-29 10:07:17.500 180 12728.10 45.50 55077.85 88888.00 2009-06-29 10:07:17.625 180 12728.12 45.52 55077.85 88888.00 2009-06-29 10:07:17.750 180 12728.10 45.62 55077.88 88888.00 2009-06-29 10:07:17.875 180 12728.10 45.58 55077.85 88888.00 2009-06-29 10:07:18.000 180 12728.08 45.52 55077.82 88888.00 2009-06-29 10:07:18.125 180 12728.05 45.48 55077.78 88888.00 2009-06-29 10:07:18.250 180 12727.95 45.45 55077.80 88888.00 2009-06-29 10:07:18.375 180 12727.92 45.42 55077.80 88888.00 2009-06-29 10:07:18.500 180 12727.95 45.42 55077.80 88888.00 2009-06-29 10:07:18.625 180 12728.00 45.48 55077.78 88888.00 2009-06-29 10:07:18.750 180 12727.98 45.50 55077.80 88888.00 2009-06-29 10:07:18.875 180 12728.00 45.52 55077.82 88888.00 2009-06-29 10:07:19.000 180 12728.05 45.58 55077.82 88888.00 2009-06-29 10:07:19.125 180 12728.05 45.45 55077.78 88888.00 2009-06-29 10:07:19.250 180 12728.10 45.45 55077.80 88888.00 2009-06-29 10:07:19.375 180 12728.15 45.50 55077.80 88888.00 2009-06-29 10:07:19.500 180 12728.05 45.48 55077.80 88888.00 2009-06-29 10:07:19.625 180 12727.98 45.48 55077.75 88888.00 2009-06-29 10:07:19.750 180 12727.95 45.45 55077.75 88888.00 2009-06-29 10:07:19.875 180 12728.00 45.45 55077.78 88888.00 2009-06-29 10:07:20.000 180 12728.00 45.52 55077.78 88888.00 2009-06-29 10:07:20.125 180 12727.95 45.55 55077.80 88888.00 2009-06-29 10:07:20.250 180 12727.88 45.48 55077.78 88888.00 2009-06-29 10:07:20.375 180 12727.92 45.48 55077.75 88888.00 2009-06-29 10:07:20.500 180 12727.95 45.48 55077.75 88888.00 2009-06-29 10:07:20.625 180 12727.98 45.48 55077.75 88888.00 2009-06-29 10:07:20.750 180 12727.95 45.45 55077.72 88888.00 2009-06-29 10:07:20.875 180 12727.90 45.42 55077.72 88888.00 2009-06-29 10:07:21.000 180 12727.88 45.42 55077.70 88888.00 2009-06-29 10:07:21.125 180 12727.92 45.45 55077.70 88888.00 2009-06-29 10:07:21.250 180 12727.88 45.40 55077.72 88888.00 2009-06-29 10:07:21.375 180 12727.90 45.42 55077.72 88888.00 2009-06-29 10:07:21.500 180 12727.90 45.42 55077.75 88888.00 2009-06-29 10:07:21.625 180 12727.88 45.45 55077.72 88888.00 2009-06-29 10:07:21.750 180 12727.85 45.42 55077.70 88888.00 2009-06-29 10:07:21.875 180 12727.90 45.42 55077.70 88888.00 2009-06-29 10:07:22.000 180 12727.98 45.40 55077.68 88888.00 2009-06-29 10:07:22.125 180 12727.95 45.48 55077.70 88888.00 2009-06-29 10:07:22.250 180 12727.88 45.50 55077.70 88888.00 2009-06-29 10:07:22.375 180 12727.90 45.48 55077.68 88888.00 2009-06-29 10:07:22.500 180 12727.90 45.45 55077.68 88888.00 2009-06-29 10:07:22.625 180 12727.90 45.40 55077.60 88888.00 2009-06-29 10:07:22.750 180 12727.88 45.42 55077.62 88888.00 2009-06-29 10:07:22.875 180 12727.83 45.45 55077.65 88888.00 2009-06-29 10:07:23.000 180 12727.85 45.48 55077.65 88888.00 2009-06-29 10:07:23.125 180 12727.90 45.50 55077.68 88888.00 2009-06-29 10:07:23.250 180 12727.92 45.45 55077.65 88888.00 2009-06-29 10:07:23.375 180 12727.92 45.38 55077.60 88888.00 2009-06-29 10:07:23.500 180 12727.90 45.42 55077.62 88888.00 2009-06-29 10:07:23.625 180 12727.88 45.50 55077.68 88888.00 2009-06-29 10:07:23.750 180 12727.92 45.50 55077.62 88888.00 2009-06-29 10:07:23.875 180 12727.92 45.42 55077.60 88888.00 2009-06-29 10:07:24.000 180 12727.90 45.40 55077.57 88888.00 2009-06-29 10:07:24.125 180 12727.90 45.42 55077.60 88888.00 2009-06-29 10:07:24.250 180 12727.92 45.42 55077.60 88888.00 2009-06-29 10:07:24.375 180 12727.95 45.42 55077.60 88888.00 2009-06-29 10:07:24.500 180 12727.95 45.35 55077.57 88888.00 2009-06-29 10:07:24.625 180 12727.88 45.33 55077.55 88888.00 2009-06-29 10:07:24.750 180 12727.88 45.35 55077.55 88888.00 2009-06-29 10:07:24.875 180 12727.90 45.42 55077.55 88888.00 2009-06-29 10:07:25.000 180 12727.92 45.45 55077.55 88888.00 2009-06-29 10:07:25.125 180 12727.90 45.45 55077.57 88888.00 2009-06-29 10:07:25.250 180 12727.90 45.42 55077.55 88888.00 2009-06-29 10:07:25.375 180 12727.88 45.42 55077.57 88888.00 2009-06-29 10:07:25.500 180 12727.83 45.40 55077.55 88888.00 2009-06-29 10:07:25.625 180 12727.75 45.33 55077.53 88888.00 2009-06-29 10:07:25.750 180 12727.75 45.40 55077.55 88888.00 2009-06-29 10:07:25.875 180 12727.88 45.45 55077.55 88888.00 2009-06-29 10:07:26.000 180 12727.88 45.38 55077.53 88888.00 2009-06-29 10:07:26.125 180 12727.85 45.40 55077.50 88888.00 2009-06-29 10:07:26.250 180 12727.88 45.45 55077.53 88888.00 2009-06-29 10:07:26.375 180 12727.90 45.40 55077.53 88888.00 2009-06-29 10:07:26.500 180 12727.90 45.35 55077.47 88888.00 2009-06-29 10:07:26.625 180 12727.95 45.40 55077.50 88888.00 2009-06-29 10:07:26.750 180 12727.90 45.42 55077.50 88888.00 2009-06-29 10:07:26.875 180 12727.85 45.45 55077.45 88888.00 2009-06-29 10:07:27.000 180 12727.90 45.40 55077.45 88888.00 2009-06-29 10:07:27.125 180 12727.95 45.38 55077.43 88888.00 2009-06-29 10:07:27.250 180 12727.88 45.35 55077.43 88888.00 2009-06-29 10:07:27.375 180 12727.95 45.42 55077.45 88888.00 2009-06-29 10:07:27.500 180 12728.00 45.50 55077.50 88888.00 2009-06-29 10:07:27.625 180 12727.90 45.40 55077.47 88888.00 2009-06-29 10:07:27.750 180 12727.88 45.38 55077.43 88888.00 2009-06-29 10:07:27.875 180 12727.92 45.45 55077.45 88888.00 2009-06-29 10:07:28.000 180 12728.00 45.50 55077.47 88888.00 2009-06-29 10:07:28.125 180 12727.95 45.42 55077.45 88888.00 2009-06-29 10:07:28.250 180 12727.98 45.50 55077.45 88888.00 2009-06-29 10:07:28.375 180 12728.05 45.50 55077.45 88888.00 2009-06-29 10:07:28.500 180 12728.02 45.45 55077.43 88888.00 2009-06-29 10:07:28.625 180 12728.02 45.42 55077.40 88888.00 2009-06-29 10:07:28.750 180 12728.08 45.48 55077.43 88888.00 2009-06-29 10:07:28.875 180 12728.08 45.45 55077.40 88888.00 2009-06-29 10:07:29.000 180 12728.05 45.42 55077.35 88888.00 2009-06-29 10:07:29.125 180 12728.05 45.45 55077.35 88888.00 2009-06-29 10:07:29.250 180 12728.00 45.40 55077.38 88888.00 2009-06-29 10:07:29.375 180 12728.05 45.42 55077.38 88888.00 2009-06-29 10:07:29.500 180 12728.02 45.40 55077.38 88888.00 2009-06-29 10:07:29.625 180 12728.05 45.42 55077.35 88888.00 2009-06-29 10:07:29.750 180 12728.08 45.50 55077.35 88888.00 2009-06-29 10:07:29.875 180 12728.08 45.50 55077.38 88888.00 2009-06-29 10:07:30.000 180 12728.05 45.52 55077.38 88888.00 2009-06-29 10:07:30.125 180 12728.02 45.50 55077.40 88888.00 2009-06-29 10:07:30.250 180 12727.98 45.48 55077.38 88888.00 2009-06-29 10:07:30.375 180 12728.00 45.50 55077.38 88888.00 2009-06-29 10:07:30.500 180 12728.00 45.45 55077.32 88888.00 2009-06-29 10:07:30.625 180 12728.05 45.45 55077.35 88888.00 2009-06-29 10:07:30.750 180 12728.10 45.50 55077.38 88888.00 2009-06-29 10:07:30.875 180 12728.08 45.50 55077.35 88888.00 2009-06-29 10:07:31.000 180 12728.02 45.42 55077.32 88888.00 2009-06-29 10:07:31.125 180 12728.00 45.42 55077.32 88888.00 2009-06-29 10:07:31.250 180 12728.05 45.45 55077.32 88888.00 2009-06-29 10:07:31.375 180 12728.12 45.50 55077.32 88888.00 2009-06-29 10:07:31.500 180 12728.12 45.52 55077.30 88888.00 2009-06-29 10:07:31.625 180 12728.05 45.48 55077.28 88888.00 2009-06-29 10:07:31.750 180 12728.05 45.40 55077.25 88888.00 2009-06-29 10:07:31.875 180 12728.08 45.42 55077.25 88888.00 2009-06-29 10:07:32.000 180 12728.17 45.48 55077.28 88888.00 2009-06-29 10:07:32.125 180 12728.23 45.48 55077.25 88888.00 2009-06-29 10:07:32.250 180 12728.15 45.48 55077.28 88888.00 2009-06-29 10:07:32.375 180 12728.15 45.50 55077.25 88888.00 2009-06-29 10:07:32.500 180 12728.15 45.48 55077.28 88888.00 2009-06-29 10:07:32.625 180 12728.12 45.48 55077.25 88888.00 2009-06-29 10:07:32.750 180 12728.10 45.45 55077.22 88888.00 2009-06-29 10:07:32.875 180 12728.12 45.50 55077.22 88888.00 2009-06-29 10:07:33.000 180 12728.17 45.50 55077.22 88888.00 2009-06-29 10:07:33.125 180 12728.12 45.45 55077.22 88888.00 2009-06-29 10:07:33.250 180 12728.08 45.50 55077.20 88888.00 2009-06-29 10:07:33.375 180 12728.10 45.48 55077.18 88888.00 2009-06-29 10:07:33.500 180 12728.12 45.50 55077.20 88888.00 2009-06-29 10:07:33.625 180 12728.23 45.50 55077.22 88888.00 2009-06-29 10:07:33.750 180 12728.27 45.48 55077.20 88888.00 2009-06-29 10:07:33.875 180 12728.20 45.45 55077.15 88888.00 2009-06-29 10:07:34.000 180 12728.15 45.50 55077.15 88888.00 2009-06-29 10:07:34.125 180 12728.15 45.50 55077.18 88888.00 2009-06-29 10:07:34.250 180 12728.12 45.52 55077.20 88888.00 2009-06-29 10:07:34.375 180 12728.20 45.52 55077.22 88888.00 2009-06-29 10:07:34.500 180 12728.25 45.48 55077.20 88888.00 2009-06-29 10:07:34.625 180 12728.27 45.50 55077.18 88888.00 2009-06-29 10:07:34.750 180 12728.30 45.52 55077.18 88888.00 2009-06-29 10:07:34.875 180 12728.27 45.58 55077.20 88888.00 2009-06-29 10:07:35.000 180 12728.17 45.55 55077.15 88888.00 2009-06-29 10:07:35.125 180 12728.23 45.55 55077.18 88888.00 2009-06-29 10:07:35.250 180 12728.23 45.58 55077.15 88888.00 2009-06-29 10:07:35.375 180 12728.17 45.58 55077.15 88888.00 2009-06-29 10:07:35.500 180 12728.15 45.52 55077.12 88888.00 2009-06-29 10:07:35.625 180 12728.23 45.55 55077.12 88888.00 2009-06-29 10:07:35.750 180 12728.27 45.58 55077.12 88888.00 2009-06-29 10:07:35.875 180 12728.25 45.58 55077.18 88888.00 2009-06-29 10:07:36.000 180 12728.17 45.55 55077.12 88888.00 2009-06-29 10:07:36.125 180 12728.08 45.52 55077.12 88888.00 2009-06-29 10:07:36.250 180 12728.12 45.50 55077.12 88888.00 2009-06-29 10:07:36.375 180 12728.15 45.48 55077.10 88888.00 2009-06-29 10:07:36.500 180 12728.12 45.48 55077.10 88888.00 2009-06-29 10:07:36.625 180 12728.10 45.48 55077.12 88888.00 2009-06-29 10:07:36.750 180 12728.08 45.52 55077.12 88888.00 2009-06-29 10:07:36.875 180 12728.08 45.52 55077.15 88888.00 2009-06-29 10:07:37.000 180 12728.10 45.55 55077.12 88888.00 2009-06-29 10:07:37.125 180 12728.12 45.50 55077.10 88888.00 2009-06-29 10:07:37.250 180 12728.08 45.50 55077.12 88888.00 2009-06-29 10:07:37.375 180 12728.10 45.50 55077.10 88888.00 2009-06-29 10:07:37.500 180 12728.15 45.52 55077.15 88888.00 2009-06-29 10:07:37.625 180 12728.17 45.50 55077.15 88888.00 2009-06-29 10:07:37.750 180 12728.12 45.52 55077.12 88888.00 2009-06-29 10:07:37.875 180 12728.15 45.52 55077.15 88888.00 2009-06-29 10:07:38.000 180 12728.25 45.55 55077.18 88888.00 2009-06-29 10:07:38.125 180 12728.30 45.50 55077.15 88888.00 2009-06-29 10:07:38.250 180 12728.15 45.40 55077.10 88888.00 2009-06-29 10:07:38.375 180 12728.10 45.42 55077.07 88888.00 2009-06-29 10:07:38.500 180 12728.20 45.45 55077.05 88888.00 2009-06-29 10:07:38.625 180 12728.27 45.48 55077.10 88888.00 2009-06-29 10:07:38.750 180 12728.27 45.50 55077.07 88888.00 2009-06-29 10:07:38.875 180 12728.30 45.50 55077.10 88888.00 2009-06-29 10:07:39.000 180 12728.30 45.48 55077.10 88888.00 2009-06-29 10:07:39.125 180 12728.23 45.45 55077.07 88888.00 2009-06-29 10:07:39.250 180 12728.17 45.50 55077.10 88888.00 2009-06-29 10:07:39.375 180 12728.23 45.58 55077.12 88888.00 2009-06-29 10:07:39.500 180 12728.35 45.55 55077.12 88888.00 2009-06-29 10:07:39.625 180 12728.38 45.48 55077.10 88888.00 2009-06-29 10:07:39.750 180 12728.30 45.42 55077.07 88888.00 2009-06-29 10:07:39.875 180 12728.25 45.45 55077.07 88888.00 2009-06-29 10:07:40.000 180 12728.23 45.50 55077.07 88888.00 2009-06-29 10:07:40.125 180 12728.23 45.52 55077.07 88888.00 2009-06-29 10:07:40.250 180 12728.25 45.40 55077.07 88888.00 2009-06-29 10:07:40.375 180 12728.25 45.35 55077.05 88888.00 2009-06-29 10:07:40.500 180 12728.20 45.33 55077.03 88888.00 2009-06-29 10:07:40.625 180 12728.23 45.40 55077.05 88888.00 2009-06-29 10:07:40.750 180 12728.25 45.42 55077.07 88888.00 2009-06-29 10:07:40.875 180 12728.25 45.45 55077.05 88888.00 2009-06-29 10:07:41.000 180 12728.20 45.35 55077.00 88888.00 2009-06-29 10:07:41.125 180 12728.20 45.30 55077.00 88888.00 2009-06-29 10:07:41.250 180 12728.23 45.30 55077.05 88888.00 2009-06-29 10:07:41.375 180 12728.27 45.30 55077.05 88888.00 2009-06-29 10:07:41.500 180 12728.25 45.30 55077.03 88888.00 2009-06-29 10:07:41.625 180 12728.23 45.35 55077.03 88888.00 2009-06-29 10:07:41.750 180 12728.20 45.38 55077.05 88888.00 2009-06-29 10:07:41.875 180 12728.23 45.35 55077.03 88888.00 2009-06-29 10:07:42.000 180 12728.30 45.35 55077.03 88888.00 2009-06-29 10:07:42.125 180 12728.33 45.33 55077.00 88888.00 2009-06-29 10:07:42.250 180 12728.20 45.33 55077.05 88888.00 2009-06-29 10:07:42.375 180 12728.17 45.38 55077.03 88888.00 2009-06-29 10:07:42.500 180 12728.23 45.40 55077.03 88888.00 2009-06-29 10:07:42.625 180 12728.25 45.40 55077.05 88888.00 2009-06-29 10:07:42.750 180 12728.25 45.40 55077.05 88888.00 2009-06-29 10:07:42.875 180 12728.30 45.38 55077.05 88888.00 2009-06-29 10:07:43.000 180 12728.30 45.33 55076.97 88888.00 2009-06-29 10:07:43.125 180 12728.33 45.35 55077.00 88888.00 2009-06-29 10:07:43.250 180 12728.27 45.38 55077.03 88888.00 2009-06-29 10:07:43.375 180 12728.27 45.38 55076.97 88888.00 2009-06-29 10:07:43.500 180 12728.25 45.33 55076.95 88888.00 2009-06-29 10:07:43.625 180 12728.23 45.33 55076.95 88888.00 2009-06-29 10:07:43.750 180 12728.20 45.30 55076.95 88888.00 2009-06-29 10:07:43.875 180 12728.25 45.30 55076.95 88888.00 2009-06-29 10:07:44.000 180 12728.30 45.27 55076.93 88888.00 2009-06-29 10:07:44.125 180 12728.27 45.27 55076.95 88888.00 2009-06-29 10:07:44.250 180 12728.25 45.30 55076.97 88888.00 2009-06-29 10:07:44.375 180 12728.25 45.33 55076.97 88888.00 2009-06-29 10:07:44.500 180 12728.23 45.35 55076.97 88888.00 2009-06-29 10:07:44.625 180 12728.25 45.40 55076.97 88888.00 2009-06-29 10:07:44.750 180 12728.35 45.40 55077.00 88888.00 2009-06-29 10:07:44.875 180 12728.35 45.35 55076.95 88888.00 2009-06-29 10:07:45.000 180 12728.25 45.25 55076.90 88888.00 2009-06-29 10:07:45.125 180 12728.20 45.27 55076.93 88888.00 2009-06-29 10:07:45.250 180 12728.30 45.30 55076.95 88888.00 2009-06-29 10:07:45.375 180 12728.27 45.33 55076.93 88888.00 2009-06-29 10:07:45.500 180 12728.23 45.27 55076.93 88888.00 2009-06-29 10:07:45.625 180 12728.23 45.25 55076.95 88888.00 2009-06-29 10:07:45.750 180 12728.25 45.27 55076.93 88888.00 2009-06-29 10:07:45.875 180 12728.15 45.23 55076.88 88888.00 2009-06-29 10:07:46.000 180 12728.12 45.25 55076.88 88888.00 2009-06-29 10:07:46.125 180 12728.17 45.27 55076.88 88888.00 2009-06-29 10:07:46.250 180 12728.17 45.30 55076.90 88888.00 2009-06-29 10:07:46.375 180 12728.20 45.27 55076.88 88888.00 2009-06-29 10:07:46.500 180 12728.27 45.27 55076.88 88888.00 2009-06-29 10:07:46.625 180 12728.25 45.25 55076.85 88888.00 2009-06-29 10:07:46.750 180 12728.17 45.27 55076.88 88888.00 2009-06-29 10:07:46.875 180 12728.23 45.25 55076.85 88888.00 2009-06-29 10:07:47.000 180 12728.25 45.23 55076.85 88888.00 2009-06-29 10:07:47.125 180 12728.27 45.25 55076.88 88888.00 2009-06-29 10:07:47.250 180 12728.20 45.15 55076.82 88888.00 2009-06-29 10:07:47.375 180 12728.23 45.12 55076.80 88888.00 2009-06-29 10:07:47.500 180 12728.33 45.23 55076.82 88888.00 2009-06-29 10:07:47.625 180 12728.27 45.27 55076.88 88888.00 2009-06-29 10:07:47.750 180 12728.20 45.25 55076.85 88888.00 2009-06-29 10:07:47.875 180 12728.23 45.27 55076.85 88888.00 2009-06-29 10:07:48.000 180 12728.20 45.23 55076.82 88888.00 2009-06-29 10:07:48.125 180 12728.20 45.23 55076.85 88888.00 2009-06-29 10:07:48.250 180 12728.25 45.17 55076.82 88888.00 2009-06-29 10:07:48.375 180 12728.20 45.12 55076.80 88888.00 2009-06-29 10:07:48.500 180 12728.17 45.20 55076.82 88888.00 2009-06-29 10:07:48.625 180 12728.23 45.27 55076.85 88888.00 2009-06-29 10:07:48.750 180 12728.27 45.20 55076.82 88888.00 2009-06-29 10:07:48.875 180 12728.27 45.10 55076.80 88888.00 2009-06-29 10:07:49.000 180 12728.30 45.12 55076.80 88888.00 2009-06-29 10:07:49.125 180 12728.33 45.12 55076.80 88888.00 2009-06-29 10:07:49.250 180 12728.27 45.05 55076.78 88888.00 2009-06-29 10:07:49.375 180 12728.33 45.12 55076.78 88888.00 2009-06-29 10:07:49.500 180 12728.38 45.17 55076.82 88888.00 2009-06-29 10:07:49.625 180 12728.38 45.12 55076.82 88888.00 2009-06-29 10:07:49.750 180 12728.30 45.05 55076.80 88888.00 2009-06-29 10:07:49.875 180 12728.20 45.12 55076.80 88888.00 2009-06-29 10:07:50.000 180 12728.25 45.10 55076.80 88888.00 2009-06-29 10:07:50.125 180 12728.12 45.00 55076.78 88888.00 2009-06-29 10:07:50.250 180 12728.10 45.08 55076.80 88888.00 2009-06-29 10:07:50.375 180 12728.12 45.12 55076.80 88888.00 2009-06-29 10:07:50.500 180 12728.17 45.15 55076.82 88888.00 2009-06-29 10:07:50.625 180 12728.23 45.12 55076.82 88888.00 2009-06-29 10:07:50.750 180 12728.23 45.10 55076.82 88888.00 2009-06-29 10:07:50.875 180 12728.17 45.10 55076.82 88888.00 2009-06-29 10:07:51.000 180 12728.15 45.08 55076.82 88888.00 2009-06-29 10:07:51.125 180 12728.10 45.05 55076.80 88888.00 2009-06-29 10:07:51.250 180 12728.08 45.08 55076.80 88888.00 2009-06-29 10:07:51.375 180 12728.12 45.02 55076.80 88888.00 2009-06-29 10:07:51.500 180 12728.15 45.05 55076.80 88888.00 2009-06-29 10:07:51.625 180 12728.15 45.02 55076.80 88888.00 2009-06-29 10:07:51.750 180 12728.17 45.00 55076.80 88888.00 2009-06-29 10:07:51.875 180 12728.17 44.98 55076.78 88888.00 2009-06-29 10:07:52.000 180 12728.15 44.98 55076.78 88888.00 2009-06-29 10:07:52.125 180 12728.08 44.90 55076.75 88888.00 2009-06-29 10:07:52.250 180 12728.08 44.92 55076.80 88888.00 2009-06-29 10:07:52.375 180 12728.17 45.05 55076.82 88888.00 2009-06-29 10:07:52.500 180 12728.10 45.05 55076.80 88888.00 2009-06-29 10:07:52.625 180 12728.12 45.02 55076.80 88888.00 2009-06-29 10:07:52.750 180 12728.10 45.02 55076.80 88888.00 2009-06-29 10:07:52.875 180 12728.00 44.98 55076.78 88888.00 2009-06-29 10:07:53.000 180 12727.98 44.95 55076.78 88888.00 2009-06-29 10:07:53.125 180 12728.00 44.90 55076.78 88888.00 2009-06-29 10:07:53.250 180 12727.95 44.85 55076.75 88888.00 2009-06-29 10:07:53.375 180 12727.98 44.85 55076.78 88888.00 2009-06-29 10:07:53.500 180 12728.00 44.88 55076.75 88888.00 2009-06-29 10:07:53.625 180 12728.02 44.90 55076.78 88888.00 2009-06-29 10:07:53.750 180 12727.95 44.90 55076.75 88888.00 2009-06-29 10:07:53.875 180 12727.90 44.88 55076.72 88888.00 2009-06-29 10:07:54.000 180 12727.90 44.88 55076.72 88888.00 2009-06-29 10:07:54.125 180 12727.92 44.90 55076.72 88888.00 2009-06-29 10:07:54.250 180 12728.00 44.92 55076.75 88888.00 2009-06-29 10:07:54.375 180 12728.02 44.90 55076.72 88888.00 2009-06-29 10:07:54.500 180 12727.95 44.85 55076.75 88888.00 2009-06-29 10:07:54.625 180 12727.90 44.88 55076.75 88888.00 2009-06-29 10:07:54.750 180 12727.95 44.90 55076.75 88888.00 2009-06-29 10:07:54.875 180 12728.00 44.98 55076.75 88888.00 2009-06-29 10:07:55.000 180 12727.98 44.90 55076.75 88888.00 2009-06-29 10:07:55.125 180 12727.90 44.83 55076.78 88888.00 2009-06-29 10:07:55.250 180 12727.95 44.80 55076.72 88888.00 2009-06-29 10:07:55.375 180 12727.92 44.77 55076.70 88888.00 2009-06-29 10:07:55.500 180 12727.88 44.83 55076.70 88888.00 2009-06-29 10:07:55.625 180 12727.90 44.88 55076.75 88888.00 2009-06-29 10:07:55.750 180 12727.95 44.92 55076.78 88888.00 2009-06-29 10:07:55.875 180 12727.95 44.80 55076.72 88888.00 2009-06-29 10:07:56.000 180 12727.92 44.80 55076.72 88888.00 2009-06-29 10:07:56.125 180 12728.00 44.90 55076.75 88888.00 2009-06-29 10:07:56.250 180 12727.92 44.77 55076.70 88888.00 2009-06-29 10:07:56.375 180 12727.90 44.80 55076.68 88888.00 2009-06-29 10:07:56.500 180 12727.92 44.85 55076.70 88888.00 2009-06-29 10:07:56.625 180 12727.90 44.85 55076.70 88888.00 2009-06-29 10:07:56.750 180 12727.83 44.80 55076.70 88888.00 2009-06-29 10:07:56.875 180 12727.83 44.83 55076.68 88888.00 2009-06-29 10:07:57.000 180 12727.75 44.80 55076.65 88888.00 2009-06-29 10:07:57.125 180 12727.75 44.77 55076.65 88888.00 2009-06-29 10:07:57.250 180 12727.80 44.73 55076.68 88888.00 2009-06-29 10:07:57.375 180 12727.83 44.70 55076.65 88888.00 2009-06-29 10:07:57.500 180 12727.90 44.75 55076.65 88888.00 2009-06-29 10:07:57.625 180 12727.92 44.77 55076.68 88888.00 2009-06-29 10:07:57.750 180 12727.90 44.77 55076.70 88888.00 2009-06-29 10:07:57.875 180 12727.88 44.73 55076.70 88888.00 2009-06-29 10:07:58.000 180 12727.90 44.77 55076.70 88888.00 2009-06-29 10:07:58.125 180 12727.92 44.77 55076.70 88888.00 2009-06-29 10:07:58.250 180 12728.00 44.80 55076.70 88888.00 2009-06-29 10:07:58.375 180 12728.00 44.80 55076.70 88888.00 2009-06-29 10:07:58.500 180 12727.92 44.77 55076.68 88888.00 2009-06-29 10:07:58.625 180 12727.88 44.77 55076.68 88888.00 2009-06-29 10:07:58.750 180 12727.88 44.73 55076.68 88888.00 2009-06-29 10:07:58.875 180 12727.80 44.67 55076.62 88888.00 2009-06-29 10:07:59.000 180 12727.80 44.73 55076.62 88888.00 2009-06-29 10:07:59.125 180 12727.73 44.73 55076.62 88888.00 2009-06-29 10:07:59.250 180 12727.70 44.70 55076.65 88888.00 2009-06-29 10:07:59.375 180 12727.75 44.75 55076.62 88888.00 2009-06-29 10:07:59.500 180 12727.75 44.75 55076.65 88888.00 2009-06-29 10:07:59.625 180 12727.73 44.70 55076.65 88888.00 2009-06-29 10:07:59.750 180 12727.67 44.67 55076.60 88888.00 2009-06-29 10:07:59.875 180 12727.62 44.70 55076.60 88888.00 2009-06-29 10:08:00.000 180 12727.65 44.77 55076.62 88888.00 2009-06-29 10:08:00.125 180 12727.67 44.77 55076.62 88888.00 2009-06-29 10:08:00.250 180 12727.65 44.73 55076.62 88888.00 2009-06-29 10:08:00.375 180 12727.73 44.77 55076.62 88888.00 2009-06-29 10:08:00.500 180 12727.73 44.77 55076.65 88888.00 2009-06-29 10:08:00.625 180 12727.67 44.70 55076.60 88888.00 2009-06-29 10:08:00.750 180 12727.65 44.67 55076.57 88888.00 2009-06-29 10:08:00.875 180 12727.67 44.73 55076.60 88888.00 2009-06-29 10:08:01.000 180 12727.62 44.70 55076.60 88888.00 2009-06-29 10:08:01.125 180 12727.60 44.65 55076.60 88888.00 2009-06-29 10:08:01.250 180 12727.65 44.62 55076.57 88888.00 2009-06-29 10:08:01.375 180 12727.62 44.62 55076.57 88888.00 2009-06-29 10:08:01.500 180 12727.58 44.67 55076.57 88888.00 2009-06-29 10:08:01.625 180 12727.55 44.65 55076.57 88888.00 2009-06-29 10:08:01.750 180 12727.58 44.70 55076.55 88888.00 2009-06-29 10:08:01.875 180 12727.58 44.65 55076.55 88888.00 2009-06-29 10:08:02.000 180 12727.52 44.60 55076.53 88888.00 2009-06-29 10:08:02.125 180 12727.48 44.62 55076.57 88888.00 2009-06-29 10:08:02.250 180 12727.40 44.60 55076.55 88888.00 2009-06-29 10:08:02.375 180 12727.40 44.58 55076.50 88888.00 2009-06-29 10:08:02.500 180 12727.38 44.52 55076.50 88888.00 2009-06-29 10:08:02.625 180 12727.40 44.60 55076.53 88888.00 2009-06-29 10:08:02.750 180 12727.45 44.70 55076.57 88888.00 2009-06-29 10:08:02.875 180 12727.45 44.75 55076.57 88888.00 2009-06-29 10:08:03.000 180 12727.40 44.65 55076.53 88888.00 2009-06-29 10:08:03.125 180 12727.38 44.62 55076.53 88888.00 2009-06-29 10:08:03.250 180 12727.35 44.65 55076.53 88888.00 2009-06-29 10:08:03.375 180 12727.30 44.62 55076.53 88888.00 2009-06-29 10:08:03.500 180 12727.30 44.65 55076.53 88888.00 2009-06-29 10:08:03.625 180 12727.35 44.60 55076.53 88888.00 2009-06-29 10:08:03.750 180 12727.38 44.60 55076.53 88888.00 2009-06-29 10:08:03.875 180 12727.40 44.65 55076.53 88888.00 2009-06-29 10:08:04.000 180 12727.42 44.67 55076.53 88888.00 2009-06-29 10:08:04.125 180 12727.35 44.62 55076.53 88888.00 2009-06-29 10:08:04.250 180 12727.27 44.62 55076.53 88888.00 2009-06-29 10:08:04.375 180 12727.23 44.58 55076.53 88888.00 2009-06-29 10:08:04.500 180 12727.20 44.50 55076.47 88888.00 2009-06-29 10:08:04.625 180 12727.20 44.55 55076.47 88888.00 2009-06-29 10:08:04.750 180 12727.23 44.60 55076.50 88888.00 2009-06-29 10:08:04.875 180 12727.27 44.62 55076.53 88888.00 2009-06-29 10:08:05.000 180 12727.23 44.60 55076.47 88888.00 2009-06-29 10:08:05.125 180 12727.25 44.60 55076.50 88888.00 2009-06-29 10:08:05.250 180 12727.20 44.60 55076.50 88888.00 2009-06-29 10:08:05.375 180 12727.23 44.58 55076.47 88888.00 2009-06-29 10:08:05.500 180 12727.20 44.60 55076.47 88888.00 2009-06-29 10:08:05.625 180 12727.10 44.62 55076.50 88888.00 2009-06-29 10:08:05.750 180 12727.10 44.62 55076.47 88888.00 2009-06-29 10:08:05.875 180 12727.15 44.55 55076.45 88888.00 2009-06-29 10:08:06.000 180 12727.12 44.55 55076.45 88888.00 2009-06-29 10:08:06.125 180 12727.12 44.60 55076.50 88888.00 2009-06-29 10:08:06.250 180 12727.12 44.62 55076.47 88888.00 2009-06-29 10:08:06.375 180 12727.08 44.55 55076.45 88888.00 2009-06-29 10:08:06.500 180 12727.05 44.52 55076.45 88888.00 2009-06-29 10:08:06.625 180 12727.02 44.50 55076.43 88888.00 2009-06-29 10:08:06.750 180 12727.05 44.50 55076.43 88888.00 2009-06-29 10:08:06.875 180 12727.10 44.58 55076.45 88888.00 2009-06-29 10:08:07.000 180 12727.10 44.55 55076.40 88888.00 2009-06-29 10:08:07.125 180 12727.10 44.58 55076.45 88888.00 2009-06-29 10:08:07.250 180 12727.05 44.55 55076.45 88888.00 2009-06-29 10:08:07.375 180 12727.05 44.58 55076.45 88888.00 2009-06-29 10:08:07.500 180 12727.02 44.60 55076.43 88888.00 2009-06-29 10:08:07.625 180 12727.08 44.67 55076.43 88888.00 2009-06-29 10:08:07.750 180 12727.02 44.60 55076.40 88888.00 2009-06-29 10:08:07.875 180 12726.98 44.52 55076.40 88888.00 2009-06-29 10:08:08.000 180 12727.00 44.58 55076.40 88888.00 2009-06-29 10:08:08.125 180 12727.05 44.60 55076.40 88888.00 2009-06-29 10:08:08.250 180 12727.10 44.60 55076.43 88888.00 2009-06-29 10:08:08.375 180 12727.10 44.60 55076.40 88888.00 2009-06-29 10:08:08.500 180 12727.12 44.65 55076.43 88888.00 2009-06-29 10:08:08.625 180 12727.12 44.65 55076.38 88888.00 2009-06-29 10:08:08.750 180 12727.10 44.60 55076.35 88888.00 2009-06-29 10:08:08.875 180 12727.10 44.62 55076.38 88888.00 2009-06-29 10:08:09.000 180 12727.15 44.67 55076.35 88888.00 2009-06-29 10:08:09.125 180 12727.15 44.65 55076.35 88888.00 2009-06-29 10:08:09.250 180 12727.02 44.58 55076.38 88888.00 2009-06-29 10:08:09.375 180 12726.98 44.55 55076.32 88888.00 2009-06-29 10:08:09.500 180 12726.92 44.58 55076.32 88888.00 2009-06-29 10:08:09.625 180 12726.95 44.52 55076.32 88888.00 2009-06-29 10:08:09.750 180 12726.95 44.52 55076.32 88888.00 2009-06-29 10:08:09.875 180 12727.00 44.58 55076.35 88888.00 2009-06-29 10:08:10.000 180 12726.98 44.55 55076.32 88888.00 2009-06-29 10:08:10.125 180 12726.98 44.58 55076.32 88888.00 2009-06-29 10:08:10.250 180 12726.85 44.52 55076.32 88888.00 2009-06-29 10:08:10.375 180 12726.85 44.58 55076.32 88888.00 2009-06-29 10:08:10.500 180 12726.92 44.60 55076.32 88888.00 2009-06-29 10:08:10.625 180 12726.92 44.55 55076.32 88888.00 2009-06-29 10:08:10.750 180 12726.98 44.60 55076.35 88888.00 2009-06-29 10:08:10.875 180 12727.05 44.62 55076.32 88888.00 2009-06-29 10:08:11.000 180 12727.10 44.60 55076.28 88888.00 2009-06-29 10:08:11.125 180 12727.08 44.65 55076.30 88888.00 2009-06-29 10:08:11.250 180 12726.98 44.60 55076.28 88888.00 2009-06-29 10:08:11.375 180 12726.90 44.52 55076.28 88888.00 2009-06-29 10:08:11.500 180 12726.92 44.58 55076.28 88888.00 2009-06-29 10:08:11.625 180 12726.90 44.52 55076.25 88888.00 2009-06-29 10:08:11.750 180 12726.95 44.48 55076.25 88888.00 2009-06-29 10:08:11.875 180 12726.92 44.50 55076.25 88888.00 2009-06-29 10:08:12.000 180 12726.83 44.45 55076.18 88888.00 2009-06-29 10:08:12.125 180 12726.85 44.48 55076.20 88888.00 2009-06-29 10:08:12.250 180 12726.85 44.48 55076.20 88888.00 2009-06-29 10:08:12.375 180 12726.85 44.52 55076.25 88888.00 2009-06-29 10:08:12.500 180 12726.85 44.55 55076.22 88888.00 2009-06-29 10:08:12.625 180 12726.88 44.62 55076.25 88888.00 2009-06-29 10:08:12.750 180 12726.85 44.62 55076.25 88888.00 2009-06-29 10:08:12.875 180 12726.80 44.50 55076.22 88888.00 2009-06-29 10:08:13.000 180 12726.80 44.48 55076.22 88888.00 2009-06-29 10:08:13.125 180 12726.83 44.52 55076.18 88888.00 2009-06-29 10:08:13.250 180 12726.80 44.48 55076.20 88888.00 2009-06-29 10:08:13.375 180 12726.80 44.50 55076.20 88888.00 2009-06-29 10:08:13.500 180 12726.83 44.55 55076.22 88888.00 2009-06-29 10:08:13.625 180 12726.85 44.52 55076.20 88888.00 2009-06-29 10:08:13.750 180 12726.83 44.45 55076.20 88888.00 2009-06-29 10:08:13.875 180 12726.83 44.42 55076.20 88888.00 2009-06-29 10:08:14.000 180 12726.77 44.48 55076.22 88888.00 2009-06-29 10:08:14.125 180 12726.75 44.48 55076.20 88888.00 2009-06-29 10:08:14.250 180 12726.70 44.50 55076.18 88888.00 2009-06-29 10:08:14.375 180 12726.65 44.48 55076.18 88888.00 2009-06-29 10:08:14.500 180 12726.67 44.52 55076.18 88888.00 2009-06-29 10:08:14.625 180 12726.75 44.60 55076.22 88888.00 2009-06-29 10:08:14.750 180 12726.77 44.62 55076.22 88888.00 2009-06-29 10:08:14.875 180 12726.75 44.60 55076.22 88888.00 2009-06-29 10:08:15.000 180 12726.67 44.48 55076.18 88888.00 2009-06-29 10:08:15.125 180 12726.62 44.45 55076.18 88888.00 2009-06-29 10:08:15.250 180 12726.60 44.40 55076.15 88888.00 2009-06-29 10:08:15.375 180 12726.62 44.42 55076.12 88888.00 2009-06-29 10:08:15.500 180 12726.62 44.48 55076.12 88888.00 2009-06-29 10:08:15.625 180 12726.70 44.50 55076.12 88888.00 2009-06-29 10:08:15.750 180 12726.73 44.45 55076.10 88888.00 2009-06-29 10:08:15.875 180 12726.65 44.42 55076.07 88888.00 2009-06-29 10:08:16.000 180 12726.55 44.38 55076.05 88888.00 2009-06-29 10:08:16.125 180 12726.52 44.40 55076.10 88888.00 2009-06-29 10:08:16.250 180 12726.58 44.45 55076.10 88888.00 2009-06-29 10:08:16.375 180 12726.67 44.45 55076.10 88888.00 2009-06-29 10:08:16.500 180 12726.65 44.45 55076.07 88888.00 2009-06-29 10:08:16.625 180 12726.58 44.45 55076.07 88888.00 2009-06-29 10:08:16.750 180 12726.50 44.42 55076.07 88888.00 2009-06-29 10:08:16.875 180 12726.48 44.42 55076.07 88888.00 2009-06-29 10:08:17.000 180 12726.50 44.38 55076.05 88888.00 2009-06-29 10:08:17.125 180 12726.52 44.38 55076.07 88888.00 2009-06-29 10:08:17.250 180 12726.52 44.35 55076.10 88888.00 2009-06-29 10:08:17.375 180 12726.55 44.38 55076.10 88888.00 2009-06-29 10:08:17.500 180 12726.52 44.45 55076.07 88888.00 2009-06-29 10:08:17.625 180 12726.55 44.42 55076.05 88888.00 2009-06-29 10:08:17.750 180 12726.58 44.40 55076.07 88888.00 2009-06-29 10:08:17.875 180 12726.55 44.40 55076.03 88888.00 2009-06-29 10:08:18.000 180 12726.55 44.42 55076.05 88888.00 2009-06-29 10:08:18.125 180 12726.52 44.42 55076.03 88888.00 2009-06-29 10:08:18.250 180 12726.50 44.38 55076.05 88888.00 2009-06-29 10:08:18.375 180 12726.52 44.35 55076.05 88888.00 2009-06-29 10:08:18.500 180 12726.50 44.40 55076.05 88888.00 2009-06-29 10:08:18.625 180 12726.48 44.38 55076.05 88888.00 2009-06-29 10:08:18.750 180 12726.58 44.40 55076.03 88888.00 2009-06-29 10:08:18.875 180 12726.55 44.38 55076.03 88888.00 2009-06-29 10:08:19.000 180 12726.48 44.40 55076.03 88888.00 2009-06-29 10:08:19.125 180 12726.45 44.38 55076.03 88888.00 2009-06-29 10:08:19.250 180 12726.42 44.30 55076.00 88888.00 2009-06-29 10:08:19.375 180 12726.48 44.35 55075.97 88888.00 2009-06-29 10:08:19.500 180 12726.48 44.35 55075.97 88888.00 2009-06-29 10:08:19.625 180 12726.48 44.40 55075.97 88888.00 2009-06-29 10:08:19.750 180 12726.52 44.35 55075.97 88888.00 2009-06-29 10:08:19.875 180 12726.55 44.40 55076.00 88888.00 2009-06-29 10:08:20.000 180 12726.58 44.48 55076.00 88888.00 2009-06-29 10:08:20.125 180 12726.55 44.42 55075.97 88888.00 2009-06-29 10:08:20.250 180 12726.55 44.40 55075.97 88888.00 2009-06-29 10:08:20.375 180 12726.52 44.40 55075.95 88888.00 2009-06-29 10:08:20.500 180 12726.48 44.38 55075.93 88888.00 2009-06-29 10:08:20.625 180 12726.45 44.40 55075.95 88888.00 2009-06-29 10:08:20.750 180 12726.42 44.42 55075.97 88888.00 2009-06-29 10:08:20.875 180 12726.35 44.33 55075.93 88888.00 2009-06-29 10:08:21.000 180 12726.33 44.27 55075.90 88888.00 2009-06-29 10:08:21.125 180 12726.30 44.23 55075.90 88888.00 2009-06-29 10:08:21.250 180 12726.38 44.38 55075.95 88888.00 2009-06-29 10:08:21.375 180 12726.40 44.38 55075.93 88888.00 2009-06-29 10:08:21.500 180 12726.40 44.33 55075.90 88888.00 2009-06-29 10:08:21.625 180 12726.45 44.33 55075.88 88888.00 2009-06-29 10:08:21.750 180 12726.45 44.35 55075.88 88888.00 2009-06-29 10:08:21.875 180 12726.42 44.30 55075.90 88888.00 2009-06-29 10:08:22.000 180 12726.40 44.30 55075.88 88888.00 2009-06-29 10:08:22.125 180 12726.38 44.30 55075.90 88888.00 2009-06-29 10:08:22.250 180 12726.35 44.30 55075.88 88888.00 2009-06-29 10:08:22.375 180 12726.38 44.27 55075.82 88888.00 2009-06-29 10:08:22.500 180 12726.45 44.27 55075.88 88888.00 2009-06-29 10:08:22.625 180 12726.50 44.38 55075.90 88888.00 2009-06-29 10:08:22.750 180 12726.45 44.42 55075.85 88888.00 2009-06-29 10:08:22.875 180 12726.42 44.42 55075.85 88888.00 2009-06-29 10:08:23.000 180 12726.38 44.33 55075.80 88888.00 2009-06-29 10:08:23.125 180 12726.35 44.30 55075.80 88888.00 2009-06-29 10:08:23.250 180 12726.33 44.27 55075.82 88888.00 2009-06-29 10:08:23.375 180 12726.33 44.30 55075.80 88888.00 2009-06-29 10:08:23.500 180 12726.42 44.40 55075.82 88888.00 2009-06-29 10:08:23.625 180 12726.40 44.42 55075.80 88888.00 2009-06-29 10:08:23.750 180 12726.35 44.38 55075.80 88888.00 2009-06-29 10:08:23.875 180 12726.35 44.35 55075.75 88888.00 2009-06-29 10:08:24.000 180 12726.33 44.33 55075.75 88888.00 2009-06-29 10:08:24.125 180 12726.27 44.38 55075.80 88888.00 2009-06-29 10:08:24.250 180 12726.27 44.38 55075.80 88888.00 2009-06-29 10:08:24.375 180 12726.38 44.35 55075.78 88888.00 2009-06-29 10:08:24.500 180 12726.40 44.38 55075.80 88888.00 2009-06-29 10:08:24.625 180 12726.40 44.45 55075.80 88888.00 2009-06-29 10:08:24.750 180 12726.38 44.42 55075.78 88888.00 2009-06-29 10:08:24.875 180 12726.33 44.40 55075.75 88888.00 2009-06-29 10:08:25.000 180 12726.33 44.33 55075.72 88888.00 2009-06-29 10:08:25.125 180 12726.33 44.35 55075.72 88888.00 2009-06-29 10:08:25.250 180 12726.38 44.45 55075.78 88888.00 2009-06-29 10:08:25.375 180 12726.40 44.48 55075.78 88888.00 2009-06-29 10:08:25.500 180 12726.38 44.40 55075.72 88888.00 2009-06-29 10:08:25.625 180 12726.35 44.38 55075.72 88888.00 2009-06-29 10:08:25.750 180 12726.35 44.30 55075.70 88888.00 2009-06-29 10:08:25.875 180 12726.33 44.33 55075.70 88888.00 2009-06-29 10:08:26.000 180 12726.38 44.48 55075.75 88888.00 2009-06-29 10:08:26.125 180 12726.38 44.45 55075.72 88888.00 2009-06-29 10:08:26.250 180 12726.30 44.38 55075.70 88888.00 2009-06-29 10:08:26.375 180 12726.30 44.30 55075.68 88888.00 2009-06-29 10:08:26.500 180 12726.27 44.27 55075.68 88888.00 2009-06-29 10:08:26.625 180 12726.33 44.38 55075.70 88888.00 2009-06-29 10:08:26.750 180 12726.33 44.38 55075.68 88888.00 2009-06-29 10:08:26.875 180 12726.25 44.33 55075.65 88888.00 2009-06-29 10:08:27.000 180 12726.15 44.27 55075.65 88888.00 2009-06-29 10:08:27.125 180 12726.30 44.35 55075.62 88888.00 2009-06-29 10:08:27.250 180 12726.40 44.45 55075.68 88888.00 2009-06-29 10:08:27.375 180 12726.45 44.48 55075.68 88888.00 2009-06-29 10:08:27.500 180 12726.38 44.40 55075.65 88888.00 2009-06-29 10:08:27.625 180 12726.38 44.42 55075.65 88888.00 2009-06-29 10:08:27.750 180 12726.38 44.38 55075.62 88888.00 2009-06-29 10:08:27.875 180 12726.38 44.35 55075.62 88888.00 2009-06-29 10:08:28.000 180 12726.40 44.45 55075.62 88888.00 2009-06-29 10:08:28.125 180 12726.35 44.42 55075.65 88888.00 2009-06-29 10:08:28.250 180 12726.38 44.48 55075.65 88888.00 2009-06-29 10:08:28.375 180 12726.33 44.45 55075.62 88888.00 2009-06-29 10:08:28.500 180 12726.33 44.38 55075.57 88888.00 2009-06-29 10:08:28.625 180 12726.33 44.42 55075.60 88888.00 2009-06-29 10:08:28.750 180 12726.27 44.42 55075.60 88888.00 2009-06-29 10:08:28.875 180 12726.25 44.35 55075.55 88888.00 2009-06-29 10:08:29.000 180 12726.27 44.38 55075.57 88888.00 2009-06-29 10:08:29.125 180 12726.33 44.40 55075.57 88888.00 2009-06-29 10:08:29.250 180 12726.35 44.40 55075.55 88888.00 2009-06-29 10:08:29.375 180 12726.30 44.40 55075.55 88888.00 2009-06-29 10:08:29.500 180 12726.25 44.42 55075.57 88888.00 2009-06-29 10:08:29.625 180 12726.27 44.45 55075.57 88888.00 2009-06-29 10:08:29.750 180 12726.38 44.48 55075.55 88888.00 2009-06-29 10:08:29.875 180 12726.45 44.45 55075.55 88888.00 2009-06-29 10:08:30.000 180 12726.38 44.42 55075.50 88888.00 2009-06-29 10:08:30.125 180 12726.33 44.42 55075.50 88888.00 2009-06-29 10:08:30.250 180 12726.27 44.45 55075.53 88888.00 2009-06-29 10:08:30.375 180 12726.38 44.50 55075.53 88888.00 2009-06-29 10:08:30.500 180 12726.40 44.52 55075.53 88888.00 2009-06-29 10:08:30.625 180 12726.38 44.45 55075.53 88888.00 2009-06-29 10:08:30.750 180 12726.30 44.45 55075.50 88888.00 2009-06-29 10:08:30.875 180 12726.33 44.45 55075.47 88888.00 2009-06-29 10:08:31.000 180 12726.33 44.48 55075.45 88888.00 2009-06-29 10:08:31.125 180 12726.27 44.40 55075.43 88888.00 2009-06-29 10:08:31.250 180 12726.23 44.38 55075.40 88888.00 2009-06-29 10:08:31.375 180 12726.30 44.45 55075.45 88888.00 2009-06-29 10:08:31.500 180 12726.35 44.50 55075.45 88888.00 2009-06-29 10:08:31.625 180 12726.38 44.48 55075.43 88888.00 2009-06-29 10:08:31.750 180 12726.33 44.45 55075.43 88888.00 2009-06-29 10:08:31.875 180 12726.25 44.48 55075.43 88888.00 2009-06-29 10:08:32.000 180 12726.25 44.48 55075.43 88888.00 2009-06-29 10:08:32.125 180 12726.27 44.48 55075.40 88888.00 2009-06-29 10:08:32.250 180 12726.27 44.50 55075.40 88888.00 2009-06-29 10:08:32.375 180 12726.38 44.50 55075.40 88888.00 2009-06-29 10:08:32.500 180 12726.38 44.48 55075.38 88888.00 2009-06-29 10:08:32.625 180 12726.33 44.40 55075.38 88888.00 2009-06-29 10:08:32.750 180 12726.20 44.42 55075.40 88888.00 2009-06-29 10:08:32.875 180 12726.17 44.50 55075.40 88888.00 2009-06-29 10:08:33.000 180 12726.17 44.50 55075.38 88888.00 2009-06-29 10:08:33.125 180 12726.27 44.52 55075.38 88888.00 2009-06-29 10:08:33.250 180 12726.23 44.45 55075.35 88888.00 2009-06-29 10:08:33.375 180 12726.20 44.48 55075.35 88888.00 2009-06-29 10:08:33.500 180 12726.20 44.45 55075.35 88888.00 2009-06-29 10:08:33.625 180 12726.33 44.50 55075.35 88888.00 2009-06-29 10:08:33.750 180 12726.30 44.50 55075.35 88888.00 2009-06-29 10:08:33.875 180 12726.20 44.45 55075.30 88888.00 2009-06-29 10:08:34.000 180 12726.27 44.55 55075.30 88888.00 2009-06-29 10:08:34.125 180 12726.38 44.58 55075.32 88888.00 2009-06-29 10:08:34.250 180 12726.35 44.55 55075.30 88888.00 2009-06-29 10:08:34.375 180 12726.30 44.52 55075.30 88888.00 2009-06-29 10:08:34.500 180 12726.25 44.52 55075.30 88888.00 2009-06-29 10:08:34.625 180 12726.27 44.52 55075.28 88888.00 2009-06-29 10:08:34.750 180 12726.35 44.60 55075.32 88888.00 2009-06-29 10:08:34.875 180 12726.33 44.60 55075.30 88888.00 2009-06-29 10:08:35.000 180 12726.25 44.55 55075.28 88888.00 2009-06-29 10:08:35.125 180 12726.27 44.55 55075.28 88888.00 2009-06-29 10:08:35.250 180 12726.33 44.58 55075.28 88888.00 2009-06-29 10:08:35.375 180 12726.38 44.62 55075.28 88888.00 2009-06-29 10:08:35.500 180 12726.42 44.60 55075.28 88888.00 2009-06-29 10:08:35.625 180 12726.40 44.52 55075.25 88888.00 2009-06-29 10:08:35.750 180 12726.35 44.58 55075.22 88888.00 2009-06-29 10:08:35.875 180 12726.33 44.60 55075.22 88888.00 2009-06-29 10:08:36.000 180 12726.33 44.55 55075.22 88888.00 2009-06-29 10:08:36.125 180 12726.27 44.58 55075.25 88888.00 2009-06-29 10:08:36.250 180 12726.30 44.65 55075.25 88888.00 2009-06-29 10:08:36.375 180 12726.35 44.60 55075.20 88888.00 2009-06-29 10:08:36.500 180 12726.35 44.58 55075.20 88888.00 2009-06-29 10:08:36.625 180 12726.38 44.60 55075.20 88888.00 2009-06-29 10:08:36.750 180 12726.27 44.60 55075.20 88888.00 2009-06-29 10:08:36.875 180 12726.20 44.65 55075.22 88888.00 2009-06-29 10:08:37.000 180 12726.25 44.65 55075.20 88888.00 2009-06-29 10:08:37.125 180 12726.35 44.60 55075.22 88888.00 2009-06-29 10:08:37.250 180 12726.30 44.55 55075.18 88888.00 2009-06-29 10:08:37.375 180 12726.25 44.58 55075.15 88888.00 2009-06-29 10:08:37.500 180 12726.27 44.60 55075.18 88888.00 2009-06-29 10:08:37.625 180 12726.30 44.60 55075.18 88888.00 2009-06-29 10:08:37.750 180 12726.27 44.58 55075.15 88888.00 2009-06-29 10:08:37.875 180 12726.23 44.52 55075.12 88888.00 2009-06-29 10:08:38.000 180 12726.25 44.55 55075.12 88888.00 2009-06-29 10:08:38.125 180 12726.27 44.60 55075.15 88888.00 2009-06-29 10:08:38.250 180 12726.23 44.60 55075.15 88888.00 2009-06-29 10:08:38.375 180 12726.20 44.60 55075.12 88888.00 2009-06-29 10:08:38.500 180 12726.17 44.55 55075.10 88888.00 2009-06-29 10:08:38.625 180 12726.20 44.58 55075.10 88888.00 2009-06-29 10:08:38.750 180 12726.35 44.62 55075.10 88888.00 2009-06-29 10:08:38.875 180 12726.40 44.62 55075.12 88888.00 2009-06-29 10:08:39.000 180 12726.40 44.65 55075.12 88888.00 2009-06-29 10:08:39.125 180 12726.35 44.62 55075.12 88888.00 2009-06-29 10:08:39.250 180 12726.35 44.65 55075.10 88888.00 2009-06-29 10:08:39.375 180 12726.35 44.65 55075.10 88888.00 2009-06-29 10:08:39.500 180 12726.27 44.62 55075.10 88888.00 2009-06-29 10:08:39.625 180 12726.30 44.60 55075.07 88888.00 2009-06-29 10:08:39.750 180 12726.33 44.55 55075.05 88888.00 2009-06-29 10:08:39.875 180 12726.30 44.65 55075.05 88888.00 2009-06-29 10:08:40.000 180 12726.33 44.67 55075.07 88888.00 2009-06-29 10:08:40.125 180 12726.35 44.70 55075.10 88888.00 2009-06-29 10:08:40.250 180 12726.27 44.65 55075.07 88888.00 2009-06-29 10:08:40.375 180 12726.33 44.65 55075.05 88888.00 2009-06-29 10:08:40.500 180 12726.27 44.62 55075.05 88888.00 2009-06-29 10:08:40.625 180 12726.35 44.65 55075.07 88888.00 2009-06-29 10:08:40.750 180 12726.38 44.70 55075.10 88888.00 2009-06-29 10:08:40.875 180 12726.25 44.58 55075.07 88888.00 2009-06-29 10:08:41.000 180 12726.23 44.60 55075.05 88888.00 2009-06-29 10:08:41.125 180 12726.30 44.65 55075.07 88888.00 2009-06-29 10:08:41.250 180 12726.33 44.62 55075.05 88888.00 2009-06-29 10:08:41.375 180 12726.35 44.60 55075.05 88888.00 2009-06-29 10:08:41.500 180 12726.35 44.60 55075.03 88888.00 2009-06-29 10:08:41.625 180 12726.33 44.65 55075.00 88888.00 2009-06-29 10:08:41.750 180 12726.38 44.70 55075.00 88888.00 2009-06-29 10:08:41.875 180 12726.40 44.75 55075.03 88888.00 2009-06-29 10:08:42.000 180 12726.40 44.70 55075.00 88888.00 2009-06-29 10:08:42.125 180 12726.45 44.70 55075.03 88888.00 2009-06-29 10:08:42.250 180 12726.38 44.65 55075.00 88888.00 2009-06-29 10:08:42.375 180 12726.38 44.67 55075.03 88888.00 2009-06-29 10:08:42.500 180 12726.27 44.62 55075.00 88888.00 2009-06-29 10:08:42.625 180 12726.27 44.60 55075.00 88888.00 2009-06-29 10:08:42.750 180 12726.35 44.70 55075.03 88888.00 2009-06-29 10:08:42.875 180 12726.40 44.70 55075.00 88888.00 2009-06-29 10:08:43.000 180 12726.38 44.65 55074.97 88888.00 2009-06-29 10:08:43.125 180 12726.30 44.62 55074.97 88888.00 2009-06-29 10:08:43.250 180 12726.30 44.60 55074.97 88888.00 2009-06-29 10:08:43.375 180 12726.35 44.60 55074.97 88888.00 2009-06-29 10:08:43.500 180 12726.35 44.65 55074.97 88888.00 2009-06-29 10:08:43.625 180 12726.38 44.73 55075.03 88888.00 2009-06-29 10:08:43.750 180 12726.35 44.77 55075.00 88888.00 2009-06-29 10:08:43.875 180 12726.33 44.70 55075.00 88888.00 2009-06-29 10:08:44.000 180 12726.38 44.65 55074.95 88888.00 2009-06-29 10:08:44.125 180 12726.45 44.62 55074.93 88888.00 2009-06-29 10:08:44.250 180 12726.40 44.60 55074.93 88888.00 2009-06-29 10:08:44.375 180 12726.45 44.73 55074.95 88888.00 2009-06-29 10:08:44.500 180 12726.42 44.67 55074.95 88888.00 2009-06-29 10:08:44.625 180 12726.40 44.60 55074.93 88888.00 2009-06-29 10:08:44.750 180 12726.30 44.60 55074.88 88888.00 2009-06-29 10:08:44.875 180 12726.30 44.62 55074.90 88888.00 2009-06-29 10:08:45.000 180 12726.40 44.70 55074.90 88888.00 2009-06-29 10:08:45.125 180 12726.33 44.67 55074.90 88888.00 2009-06-29 10:08:45.250 180 12726.17 44.60 55074.88 88888.00 2009-06-29 10:08:45.375 180 12726.23 44.62 55074.88 88888.00 2009-06-29 10:08:45.500 180 12726.33 44.60 55074.88 88888.00 2009-06-29 10:08:45.625 180 12726.35 44.60 55074.85 88888.00 2009-06-29 10:08:45.750 180 12726.38 44.65 55074.88 88888.00 2009-06-29 10:08:45.875 180 12726.38 44.70 55074.90 88888.00 2009-06-29 10:08:46.000 180 12726.38 44.70 55074.90 88888.00 2009-06-29 10:08:46.125 180 12726.27 44.60 55074.88 88888.00 2009-06-29 10:08:46.250 180 12726.25 44.65 55074.85 88888.00 2009-06-29 10:08:46.375 180 12726.30 44.67 55074.82 88888.00 2009-06-29 10:08:46.500 180 12726.33 44.70 55074.85 88888.00 2009-06-29 10:08:46.625 180 12726.25 44.62 55074.80 88888.00 2009-06-29 10:08:46.750 180 12726.23 44.62 55074.80 88888.00 2009-06-29 10:08:46.875 180 12726.30 44.67 55074.80 88888.00 2009-06-29 10:08:47.000 180 12726.38 44.70 55074.82 88888.00 2009-06-29 10:08:47.125 180 12726.42 44.67 55074.82 88888.00 2009-06-29 10:08:47.250 180 12726.35 44.65 55074.82 88888.00 2009-06-29 10:08:47.375 180 12726.30 44.70 55074.80 88888.00 2009-06-29 10:08:47.500 180 12726.20 44.67 55074.80 88888.00 2009-06-29 10:08:47.625 180 12726.15 44.67 55074.80 88888.00 2009-06-29 10:08:47.750 180 12726.23 44.73 55074.80 88888.00 2009-06-29 10:08:47.875 180 12726.20 44.75 55074.82 88888.00 2009-06-29 10:08:48.000 180 12726.15 44.77 55074.80 88888.00 2009-06-29 10:08:48.125 180 12726.17 44.73 55074.80 88888.00 2009-06-29 10:08:48.250 180 12726.17 44.67 55074.78 88888.00 2009-06-29 10:08:48.375 180 12726.25 44.73 55074.80 88888.00 2009-06-29 10:08:48.500 180 12726.23 44.73 55074.80 88888.00 2009-06-29 10:08:48.625 180 12726.17 44.73 55074.78 88888.00 2009-06-29 10:08:48.750 180 12726.15 44.70 55074.80 88888.00 2009-06-29 10:08:48.875 180 12726.10 44.70 55074.80 88888.00 2009-06-29 10:08:49.000 180 12726.15 44.75 55074.78 88888.00 2009-06-29 10:08:49.125 180 12726.17 44.73 55074.78 88888.00 2009-06-29 10:08:49.250 180 12726.17 44.73 55074.80 88888.00 2009-06-29 10:08:49.375 180 12726.20 44.70 55074.78 88888.00 2009-06-29 10:08:49.500 180 12726.17 44.67 55074.75 88888.00 2009-06-29 10:08:49.625 180 12726.12 44.70 55074.75 88888.00 2009-06-29 10:08:49.750 180 12726.10 44.73 55074.75 88888.00 2009-06-29 10:08:49.875 180 12726.15 44.73 55074.72 88888.00 2009-06-29 10:08:50.000 180 12726.10 44.67 55074.68 88888.00 2009-06-29 10:08:50.125 180 12726.17 44.67 55074.68 88888.00 2009-06-29 10:08:50.250 180 12726.15 44.73 55074.72 88888.00 2009-06-29 10:08:50.375 180 12726.12 44.75 55074.70 88888.00 2009-06-29 10:08:50.500 180 12726.08 44.73 55074.68 88888.00 2009-06-29 10:08:50.625 180 12726.02 44.70 55074.68 88888.00 2009-06-29 10:08:50.750 180 12725.92 44.62 55074.68 88888.00 2009-06-29 10:08:50.875 180 12726.00 44.65 55074.70 88888.00 2009-06-29 10:08:51.000 180 12726.02 44.70 55074.65 88888.00 2009-06-29 10:08:51.125 180 12726.05 44.73 55074.72 88888.00 2009-06-29 10:08:51.250 180 12726.05 44.75 55074.70 88888.00 2009-06-29 10:08:51.375 180 12726.05 44.75 55074.70 88888.00 2009-06-29 10:08:51.500 180 12726.00 44.75 55074.65 88888.00 2009-06-29 10:08:51.625 180 12726.05 44.77 55074.65 88888.00 2009-06-29 10:08:51.750 180 12726.02 44.77 55074.65 88888.00 2009-06-29 10:08:51.875 180 12725.90 44.70 55074.62 88888.00 2009-06-29 10:08:52.000 180 12725.90 44.65 55074.65 88888.00 2009-06-29 10:08:52.125 180 12726.00 44.75 55074.70 88888.00 2009-06-29 10:08:52.250 180 12726.00 44.70 55074.65 88888.00 2009-06-29 10:08:52.375 180 12726.02 44.77 55074.65 88888.00 2009-06-29 10:08:52.500 180 12726.00 44.77 55074.62 88888.00 2009-06-29 10:08:52.625 180 12725.98 44.75 55074.65 88888.00 2009-06-29 10:08:52.750 180 12726.00 44.77 55074.60 88888.00 2009-06-29 10:08:52.875 180 12725.95 44.77 55074.60 88888.00 2009-06-29 10:08:53.000 180 12725.92 44.75 55074.60 88888.00 2009-06-29 10:08:53.125 180 12725.90 44.77 55074.60 88888.00 2009-06-29 10:08:53.250 180 12725.85 44.75 55074.60 88888.00 2009-06-29 10:08:53.375 180 12725.83 44.70 55074.57 88888.00 2009-06-29 10:08:53.500 180 12725.83 44.70 55074.55 88888.00 2009-06-29 10:08:53.625 180 12725.80 44.70 55074.57 88888.00 2009-06-29 10:08:53.750 180 12725.88 44.73 55074.60 88888.00 2009-06-29 10:08:53.875 180 12725.88 44.73 55074.57 88888.00 2009-06-29 10:08:54.000 180 12725.83 44.77 55074.57 88888.00 2009-06-29 10:08:54.125 180 12725.80 44.75 55074.57 88888.00 2009-06-29 10:08:54.250 180 12725.85 44.75 55074.57 88888.00 2009-06-29 10:08:54.375 180 12725.88 44.77 55074.57 88888.00 2009-06-29 10:08:54.500 180 12725.80 44.80 55074.55 88888.00 2009-06-29 10:08:54.625 180 12725.85 44.80 55074.60 88888.00 2009-06-29 10:08:54.750 180 12725.83 44.73 55074.55 88888.00 2009-06-29 10:08:54.875 180 12725.80 44.77 55074.57 88888.00 2009-06-29 10:08:55.000 180 12725.85 44.85 55074.57 88888.00 2009-06-29 10:08:55.125 180 12725.85 44.83 55074.57 88888.00 2009-06-29 10:08:55.250 180 12725.70 44.73 55074.55 88888.00 2009-06-29 10:08:55.375 180 12725.60 44.65 55074.50 88888.00 2009-06-29 10:08:55.500 180 12725.62 44.67 55074.50 88888.00 2009-06-29 10:08:55.625 180 12725.65 44.70 55074.50 88888.00 2009-06-29 10:08:55.750 180 12725.70 44.73 55074.50 88888.00 2009-06-29 10:08:55.875 180 12725.77 44.75 55074.55 88888.00 2009-06-29 10:08:56.000 180 12725.85 44.83 55074.53 88888.00 2009-06-29 10:08:56.125 180 12725.83 44.83 55074.57 88888.00 2009-06-29 10:08:56.250 180 12725.75 44.80 55074.57 88888.00 2009-06-29 10:08:56.375 180 12725.67 44.80 55074.53 88888.00 2009-06-29 10:08:56.500 180 12725.67 44.77 55074.53 88888.00 2009-06-29 10:08:56.625 180 12725.70 44.80 55074.55 88888.00 2009-06-29 10:08:56.750 180 12725.70 44.75 55074.50 88888.00 2009-06-29 10:08:56.875 180 12725.65 44.65 55074.50 88888.00 2009-06-29 10:08:57.000 180 12725.65 44.77 55074.50 88888.00 2009-06-29 10:08:57.125 180 12725.73 44.85 55074.53 88888.00 2009-06-29 10:08:57.250 180 12725.67 44.83 55074.50 88888.00 2009-06-29 10:08:57.375 180 12725.65 44.75 55074.47 88888.00 2009-06-29 10:08:57.500 180 12725.65 44.75 55074.47 88888.00 2009-06-29 10:08:57.625 180 12725.65 44.80 55074.50 88888.00 2009-06-29 10:08:57.750 180 12725.67 44.88 55074.47 88888.00 2009-06-29 10:08:57.875 180 12725.65 44.88 55074.47 88888.00 2009-06-29 10:08:58.000 180 12725.62 44.80 55074.43 88888.00 2009-06-29 10:08:58.125 180 12725.55 44.77 55074.40 88888.00 2009-06-29 10:08:58.250 180 12725.52 44.83 55074.43 88888.00 2009-06-29 10:08:58.375 180 12725.58 44.83 55074.43 88888.00 2009-06-29 10:08:58.500 180 12725.62 44.85 55074.45 88888.00 2009-06-29 10:08:58.625 180 12725.60 44.75 55074.40 88888.00 2009-06-29 10:08:58.750 180 12725.58 44.75 55074.43 88888.00 2009-06-29 10:08:58.875 180 12725.65 44.85 55074.43 88888.00 2009-06-29 10:08:59.000 180 12725.65 44.88 55074.43 88888.00 2009-06-29 10:08:59.125 180 12725.58 44.85 55074.38 88888.00 2009-06-29 10:08:59.250 180 12725.55 44.85 55074.40 88888.00 2009-06-29 10:08:59.375 180 12725.60 44.88 55074.43 88888.00 2009-06-29 10:08:59.500 180 12725.62 44.88 55074.45 88888.00 2009-06-29 10:08:59.625 180 12725.60 44.88 55074.43 88888.00 2009-06-29 10:08:59.750 180 12725.58 44.90 55074.40 88888.00 2009-06-29 10:08:59.875 180 12725.60 44.92 55074.40 88888.00 2009-06-29 10:09:00.000 180 12725.55 44.88 55074.40 88888.00 2009-06-29 10:09:00.125 180 12725.52 44.88 55074.43 88888.00 2009-06-29 10:09:00.250 180 12725.50 44.83 55074.40 88888.00 2009-06-29 10:09:00.375 180 12725.48 44.77 55074.40 88888.00 2009-06-29 10:09:00.500 180 12725.45 44.83 55074.40 88888.00 2009-06-29 10:09:00.625 180 12725.52 44.88 55074.40 88888.00 2009-06-29 10:09:00.750 180 12725.52 44.83 55074.38 88888.00 2009-06-29 10:09:00.875 180 12725.50 44.85 55074.38 88888.00 2009-06-29 10:09:01.000 180 12725.48 44.90 55074.32 88888.00 2009-06-29 10:09:01.125 180 12725.52 44.90 55074.35 88888.00 2009-06-29 10:09:01.250 180 12725.50 44.85 55074.35 88888.00 2009-06-29 10:09:01.375 180 12725.50 44.85 55074.35 88888.00 2009-06-29 10:09:01.500 180 12725.45 44.90 55074.38 88888.00 2009-06-29 10:09:01.625 180 12725.42 44.95 55074.38 88888.00 2009-06-29 10:09:01.750 180 12725.45 44.92 55074.38 88888.00 2009-06-29 10:09:01.875 180 12725.45 44.92 55074.35 88888.00 2009-06-29 10:09:02.000 180 12725.40 44.90 55074.35 88888.00 2009-06-29 10:09:02.125 180 12725.40 44.88 55074.32 88888.00 2009-06-29 10:09:02.250 180 12725.38 44.83 55074.30 88888.00 2009-06-29 10:09:02.375 180 12725.38 44.83 55074.28 88888.00 2009-06-29 10:09:02.500 180 12725.38 44.88 55074.30 88888.00 2009-06-29 10:09:02.625 180 12725.40 44.95 55074.32 88888.00 2009-06-29 10:09:02.750 180 12725.38 44.92 55074.32 88888.00 2009-06-29 10:09:02.875 180 12725.35 44.85 55074.30 88888.00 2009-06-29 10:09:03.000 180 12725.30 44.85 55074.28 88888.00 2009-06-29 10:09:03.125 180 12725.33 44.88 55074.30 88888.00 2009-06-29 10:09:03.250 180 12725.38 44.92 55074.35 88888.00 2009-06-29 10:09:03.375 180 12725.35 44.90 55074.30 88888.00 2009-06-29 10:09:03.500 180 12725.30 44.83 55074.25 88888.00 2009-06-29 10:09:03.625 180 12725.30 44.88 55074.28 88888.00 2009-06-29 10:09:03.750 180 12725.27 44.90 55074.30 88888.00 2009-06-29 10:09:03.875 180 12725.20 44.88 55074.28 88888.00 2009-06-29 10:09:04.000 180 12725.15 44.83 55074.22 88888.00 2009-06-29 10:09:04.125 180 12725.12 44.83 55074.20 88888.00 2009-06-29 10:09:04.250 180 12725.08 44.83 55074.25 88888.00 2009-06-29 10:09:04.375 180 12725.20 44.90 55074.25 88888.00 2009-06-29 10:09:04.500 180 12725.25 44.92 55074.22 88888.00 2009-06-29 10:09:04.625 180 12725.23 44.90 55074.25 88888.00 2009-06-29 10:09:04.750 180 12725.23 44.90 55074.28 88888.00 2009-06-29 10:09:04.875 180 12725.30 44.95 55074.25 88888.00 2009-06-29 10:09:05.000 180 12725.25 44.95 55074.20 88888.00 2009-06-29 10:09:05.125 180 12725.10 44.85 55074.20 88888.00 2009-06-29 10:09:05.250 180 12724.98 44.83 55074.15 88888.00 2009-06-29 10:09:05.375 180 12725.00 44.88 55074.20 88888.00 2009-06-29 10:09:05.500 180 12725.10 44.98 55074.22 88888.00 2009-06-29 10:09:05.625 180 12725.10 44.95 55074.20 88888.00 2009-06-29 10:09:05.750 180 12725.15 44.92 55074.18 88888.00 2009-06-29 10:09:05.875 180 12725.15 44.88 55074.18 88888.00 2009-06-29 10:09:06.000 180 12725.15 44.90 55074.18 88888.00 2009-06-29 10:09:06.125 180 12725.10 44.90 55074.18 88888.00 2009-06-29 10:09:06.250 180 12725.08 44.92 55074.18 88888.00 2009-06-29 10:09:06.375 180 12725.17 44.95 55074.20 88888.00 2009-06-29 10:09:06.500 180 12725.20 44.95 55074.18 88888.00 2009-06-29 10:09:06.625 180 12725.10 44.90 55074.18 88888.00 2009-06-29 10:09:06.750 180 12725.10 44.95 55074.18 88888.00 2009-06-29 10:09:06.875 180 12725.12 44.95 55074.15 88888.00 2009-06-29 10:09:07.000 180 12725.10 44.95 55074.15 88888.00 2009-06-29 10:09:07.125 180 12725.00 44.92 55074.15 88888.00 2009-06-29 10:09:07.250 180 12724.95 44.90 55074.15 88888.00 2009-06-29 10:09:07.375 180 12725.02 44.95 55074.15 88888.00 2009-06-29 10:09:07.500 180 12725.02 44.98 55074.15 88888.00 2009-06-29 10:09:07.625 180 12724.98 44.95 55074.12 88888.00 2009-06-29 10:09:07.750 180 12724.95 44.95 55074.15 88888.00 2009-06-29 10:09:07.875 180 12724.98 45.00 55074.12 88888.00 2009-06-29 10:09:08.000 180 12725.02 45.00 55074.12 88888.00 2009-06-29 10:09:08.125 180 12725.05 44.98 55074.10 88888.00 2009-06-29 10:09:08.250 180 12725.00 45.00 55074.10 88888.00 2009-06-29 10:09:08.375 180 12724.95 45.00 55074.05 88888.00 2009-06-29 10:09:08.500 180 12724.90 44.98 55074.05 88888.00 2009-06-29 10:09:08.625 180 12724.98 44.98 55074.10 88888.00 2009-06-29 10:09:08.750 180 12724.98 44.98 55074.07 88888.00 2009-06-29 10:09:08.875 180 12724.98 45.05 55074.10 88888.00 2009-06-29 10:09:09.000 180 12724.92 45.02 55074.05 88888.00 2009-06-29 10:09:09.125 180 12724.90 44.98 55074.03 88888.00 2009-06-29 10:09:09.250 180 12724.98 45.00 55074.00 88888.00 2009-06-29 10:09:09.375 180 12725.00 45.00 55074.00 88888.00 2009-06-29 10:09:09.500 180 12724.92 45.00 55073.97 88888.00 2009-06-29 10:09:09.625 180 12724.92 45.00 55074.00 88888.00 2009-06-29 10:09:09.750 180 12725.00 45.05 55074.00 88888.00 2009-06-29 10:09:09.875 180 12725.00 45.00 55074.00 88888.00 2009-06-29 10:09:10.000 180 12724.98 45.05 55073.97 88888.00 2009-06-29 10:09:10.125 180 12725.02 45.17 55073.97 88888.00 2009-06-29 10:09:10.250 180 12725.02 45.05 55073.97 88888.00 2009-06-29 10:09:10.375 180 12725.02 45.02 55073.97 88888.00 2009-06-29 10:09:10.500 180 12724.98 45.05 55073.95 88888.00 2009-06-29 10:09:10.625 180 12725.00 45.10 55073.97 88888.00 2009-06-29 10:09:10.750 180 12725.05 45.20 55074.00 88888.00 2009-06-29 10:09:10.875 180 12725.05 45.20 55074.00 88888.00 2009-06-29 10:09:11.000 180 12725.05 45.15 55073.97 88888.00 2009-06-29 10:09:11.125 180 12725.12 45.17 55074.00 88888.00 2009-06-29 10:09:11.250 180 12725.08 45.12 55073.95 88888.00 2009-06-29 10:09:11.375 180 12725.02 45.12 55073.90 88888.00 2009-06-29 10:09:11.500 180 12725.05 45.23 55073.95 88888.00 2009-06-29 10:09:11.625 180 12725.12 45.27 55073.97 88888.00 2009-06-29 10:09:11.750 180 12725.12 45.27 55073.95 88888.00 2009-06-29 10:09:11.875 180 12725.15 45.27 55073.93 88888.00 2009-06-29 10:09:12.000 180 12725.15 45.23 55073.90 88888.00 2009-06-29 10:09:12.125 180 12725.12 45.23 55073.90 88888.00 2009-06-29 10:09:12.250 180 12725.15 45.25 55073.90 88888.00 2009-06-29 10:09:12.375 180 12725.12 45.23 55073.88 88888.00 2009-06-29 10:09:12.500 180 12725.00 45.17 55073.85 88888.00 2009-06-29 10:09:12.625 180 12725.08 45.23 55073.88 88888.00 2009-06-29 10:09:12.750 180 12725.05 45.25 55073.88 88888.00 2009-06-29 10:09:12.875 180 12725.08 45.27 55073.88 88888.00 2009-06-29 10:09:13.000 180 12725.10 45.27 55073.88 88888.00 2009-06-29 10:09:13.125 180 12725.02 45.30 55073.82 88888.00 2009-06-29 10:09:13.250 180 12724.95 45.35 55073.82 88888.00 2009-06-29 10:09:13.375 180 12724.98 45.35 55073.82 88888.00 2009-06-29 10:09:13.500 180 12725.00 45.35 55073.82 88888.00 2009-06-29 10:09:13.625 180 12725.00 45.40 55073.82 88888.00 2009-06-29 10:09:13.750 180 12724.98 45.45 55073.85 88888.00 2009-06-29 10:09:13.875 180 12724.95 45.40 55073.85 88888.00 2009-06-29 10:09:14.000 180 12724.95 45.35 55073.80 88888.00 2009-06-29 10:09:14.125 180 12724.90 45.38 55073.80 88888.00 2009-06-29 10:09:14.250 180 12724.88 45.38 55073.80 88888.00 2009-06-29 10:09:14.375 180 12724.95 45.40 55073.80 88888.00 2009-06-29 10:09:14.500 180 12724.98 45.38 55073.80 88888.00 2009-06-29 10:09:14.625 180 12724.98 45.38 55073.80 88888.00 2009-06-29 10:09:14.750 180 12724.98 45.42 55073.80 88888.00 2009-06-29 10:09:14.875 180 12724.95 45.42 55073.80 88888.00 2009-06-29 10:09:15.000 180 12725.00 45.48 55073.80 88888.00 2009-06-29 10:09:15.125 180 12725.00 45.45 55073.78 88888.00 2009-06-29 10:09:15.250 180 12724.95 45.45 55073.80 88888.00 2009-06-29 10:09:15.375 180 12725.00 45.50 55073.80 88888.00 2009-06-29 10:09:15.500 180 12724.95 45.48 55073.78 88888.00 2009-06-29 10:09:15.625 180 12725.00 45.52 55073.78 88888.00 2009-06-29 10:09:15.750 180 12725.00 45.45 55073.70 88888.00 2009-06-29 10:09:15.875 180 12724.98 45.45 55073.72 88888.00 2009-06-29 10:09:16.000 180 12724.95 45.48 55073.70 88888.00 2009-06-29 10:09:16.125 180 12724.95 45.50 55073.72 88888.00 2009-06-29 10:09:16.250 180 12724.83 45.48 55073.70 88888.00 2009-06-29 10:09:16.375 180 12724.85 45.48 55073.68 88888.00 2009-06-29 10:09:16.500 180 12724.88 45.55 55073.70 88888.00 2009-06-29 10:09:16.625 180 12724.98 45.55 55073.70 88888.00 2009-06-29 10:09:16.750 180 12724.92 45.55 55073.70 88888.00 2009-06-29 10:09:16.875 180 12724.90 45.52 55073.68 88888.00 2009-06-29 10:09:17.000 180 12724.98 45.55 55073.70 88888.00 2009-06-29 10:09:17.125 180 12725.08 45.60 55073.72 88888.00 2009-06-29 10:09:17.250 180 12725.08 45.55 55073.70 88888.00 2009-06-29 10:09:17.375 180 12725.02 45.50 55073.65 88888.00 2009-06-29 10:09:17.500 180 12724.98 45.48 55073.62 88888.00 2009-06-29 10:09:17.625 180 12725.05 45.52 55073.68 88888.00 2009-06-29 10:09:17.750 180 12725.08 45.58 55073.68 88888.00 2009-06-29 10:09:17.875 180 12725.02 45.58 55073.65 88888.00 2009-06-29 10:09:18.000 180 12724.95 45.52 55073.62 88888.00 2009-06-29 10:09:18.125 180 12724.95 45.48 55073.60 88888.00 2009-06-29 10:09:18.250 180 12724.95 45.55 55073.60 88888.00 2009-06-29 10:09:18.375 180 12725.05 45.60 55073.62 88888.00 2009-06-29 10:09:18.500 180 12725.08 45.62 55073.65 88888.00 2009-06-29 10:09:18.625 180 12725.00 45.60 55073.60 88888.00 2009-06-29 10:09:18.750 180 12724.95 45.58 55073.57 88888.00 2009-06-29 10:09:18.875 180 12725.00 45.67 55073.62 88888.00 2009-06-29 10:09:19.000 180 12725.02 45.70 55073.62 88888.00 2009-06-29 10:09:19.125 180 12725.02 45.75 55073.65 88888.00 2009-06-29 10:09:19.250 180 12724.92 45.70 55073.60 88888.00 2009-06-29 10:09:19.375 180 12724.90 45.67 55073.60 88888.00 2009-06-29 10:09:19.500 180 12725.00 45.73 55073.62 88888.00 2009-06-29 10:09:19.625 180 12725.08 45.73 55073.62 88888.00 2009-06-29 10:09:19.750 180 12725.08 45.73 55073.62 88888.00 2009-06-29 10:09:19.875 180 12725.00 45.67 55073.60 88888.00 2009-06-29 10:09:20.000 180 12724.98 45.75 55073.62 88888.00 2009-06-29 10:09:20.125 180 12725.05 45.80 55073.60 88888.00 2009-06-29 10:09:20.250 180 12725.02 45.70 55073.60 88888.00 2009-06-29 10:09:20.375 180 12725.02 45.67 55073.55 88888.00 2009-06-29 10:09:20.500 180 12725.02 45.67 55073.57 88888.00 2009-06-29 10:09:20.625 180 12725.02 45.75 55073.57 88888.00 2009-06-29 10:09:20.750 180 12724.98 45.75 55073.57 88888.00 2009-06-29 10:09:20.875 180 12725.02 45.80 55073.55 88888.00 2009-06-29 10:09:21.000 180 12725.05 45.77 55073.53 88888.00 2009-06-29 10:09:21.125 180 12725.08 45.83 55073.53 88888.00 2009-06-29 10:09:21.250 180 12725.10 45.83 55073.53 88888.00 2009-06-29 10:09:21.375 180 12725.15 45.77 55073.47 88888.00 2009-06-29 10:09:21.500 180 12725.15 45.73 55073.47 88888.00 2009-06-29 10:09:21.625 180 12725.17 45.83 55073.53 88888.00 2009-06-29 10:09:21.750 180 12725.17 45.92 55073.53 88888.00 2009-06-29 10:09:21.875 180 12725.20 45.85 55073.50 88888.00 2009-06-29 10:09:22.000 180 12725.25 45.80 55073.47 88888.00 2009-06-29 10:09:22.125 180 12725.25 45.83 55073.47 88888.00 2009-06-29 10:09:22.250 180 12725.17 45.88 55073.50 88888.00 2009-06-29 10:09:22.375 180 12725.20 45.90 55073.47 88888.00 2009-06-29 10:09:22.500 180 12725.23 45.88 55073.47 88888.00 2009-06-29 10:09:22.625 180 12725.23 45.88 55073.50 88888.00 2009-06-29 10:09:22.750 180 12725.20 45.88 55073.47 88888.00 2009-06-29 10:09:22.875 180 12725.20 45.88 55073.45 88888.00 2009-06-29 10:09:23.000 180 12725.25 45.92 55073.45 88888.00 2009-06-29 10:09:23.125 180 12725.33 45.92 55073.47 88888.00 2009-06-29 10:09:23.250 180 12725.27 45.90 55073.43 88888.00 2009-06-29 10:09:23.375 180 12725.27 45.92 55073.40 88888.00 2009-06-29 10:09:23.500 180 12725.30 45.98 55073.40 88888.00 2009-06-29 10:09:23.625 180 12725.35 46.02 55073.43 88888.00 2009-06-29 10:09:23.750 180 12725.38 46.05 55073.43 88888.00 2009-06-29 10:09:23.875 180 12725.38 46.05 55073.43 88888.00 2009-06-29 10:09:24.000 180 12725.40 46.08 55073.40 88888.00 2009-06-29 10:09:24.125 180 12725.40 46.05 55073.43 88888.00 2009-06-29 10:09:24.250 180 12725.40 46.02 55073.40 88888.00 2009-06-29 10:09:24.375 180 12725.40 45.98 55073.38 88888.00 2009-06-29 10:09:24.500 180 12725.45 46.02 55073.38 88888.00 2009-06-29 10:09:24.625 180 12725.50 46.00 55073.38 88888.00 2009-06-29 10:09:24.750 180 12725.45 45.98 55073.32 88888.00 2009-06-29 10:09:24.875 180 12725.45 46.00 55073.32 88888.00 2009-06-29 10:09:25.000 180 12725.50 46.08 55073.35 88888.00 2009-06-29 10:09:25.125 180 12725.58 46.12 55073.40 88888.00 2009-06-29 10:09:25.250 180 12725.55 46.08 55073.38 88888.00 2009-06-29 10:09:25.375 180 12725.55 46.08 55073.38 88888.00 2009-06-29 10:09:25.500 180 12725.52 46.10 55073.38 88888.00 2009-06-29 10:09:25.625 180 12725.52 46.10 55073.35 88888.00 2009-06-29 10:09:25.750 180 12725.58 46.05 55073.32 88888.00 2009-06-29 10:09:25.875 180 12725.60 46.10 55073.35 88888.00 2009-06-29 10:09:26.000 180 12725.58 46.12 55073.32 88888.00 2009-06-29 10:09:26.125 180 12725.55 46.08 55073.30 88888.00 2009-06-29 10:09:26.250 180 12725.55 46.08 55073.30 88888.00 2009-06-29 10:09:26.375 180 12725.58 46.10 55073.32 88888.00 2009-06-29 10:09:26.500 180 12725.65 46.12 55073.32 88888.00 2009-06-29 10:09:26.625 180 12725.70 46.10 55073.32 88888.00 2009-06-29 10:09:26.750 180 12725.70 46.10 55073.32 88888.00 2009-06-29 10:09:26.875 180 12725.70 46.10 55073.32 88888.00 2009-06-29 10:09:27.000 180 12725.67 46.12 55073.30 88888.00 2009-06-29 10:09:27.125 180 12725.62 46.05 55073.28 88888.00 2009-06-29 10:09:27.250 180 12725.58 46.02 55073.25 88888.00 2009-06-29 10:09:27.375 180 12725.65 46.10 55073.28 88888.00 2009-06-29 10:09:27.500 180 12725.65 46.15 55073.28 88888.00 2009-06-29 10:09:27.625 180 12725.58 46.05 55073.25 88888.00 2009-06-29 10:09:27.750 180 12725.55 46.02 55073.22 88888.00 2009-06-29 10:09:27.875 180 12725.62 46.02 55073.22 88888.00 2009-06-29 10:09:28.000 180 12725.67 46.08 55073.25 88888.00 2009-06-29 10:09:28.125 180 12725.67 46.10 55073.25 88888.00 2009-06-29 10:09:28.250 180 12725.62 46.10 55073.25 88888.00 2009-06-29 10:09:28.375 180 12725.67 46.08 55073.22 88888.00 2009-06-29 10:09:28.500 180 12725.65 46.10 55073.20 88888.00 2009-06-29 10:09:28.625 180 12725.70 46.10 55073.22 88888.00 2009-06-29 10:09:28.750 180 12725.73 46.05 55073.20 88888.00 2009-06-29 10:09:28.875 180 12725.67 46.02 55073.18 88888.00 2009-06-29 10:09:29.000 180 12725.65 46.10 55073.20 88888.00 2009-06-29 10:09:29.125 180 12725.65 46.12 55073.20 88888.00 2009-06-29 10:09:29.250 180 12725.67 46.12 55073.18 88888.00 2009-06-29 10:09:29.375 180 12725.75 46.05 55073.18 88888.00 2009-06-29 10:09:29.500 180 12725.77 46.08 55073.18 88888.00 2009-06-29 10:09:29.625 180 12725.77 46.02 55073.15 88888.00 2009-06-29 10:09:29.750 180 12725.83 46.05 55073.18 88888.00 2009-06-29 10:09:29.875 180 12725.88 46.12 55073.20 88888.00 2009-06-29 10:09:30.000 180 12725.88 46.10 55073.15 88888.00 2009-06-29 10:09:30.125 180 12725.95 46.10 55073.18 88888.00 2009-06-29 10:09:30.250 180 12726.00 46.15 55073.20 88888.00 2009-06-29 10:09:30.375 180 12726.00 46.17 55073.18 88888.00 2009-06-29 10:09:30.500 180 12725.90 46.12 55073.18 88888.00 2009-06-29 10:09:30.625 180 12725.90 46.10 55073.15 88888.00 2009-06-29 10:09:30.750 180 12725.95 46.08 55073.18 88888.00 2009-06-29 10:09:30.875 180 12725.90 46.10 55073.18 88888.00 2009-06-29 10:09:31.000 180 12725.92 46.12 55073.15 88888.00 2009-06-29 10:09:31.125 180 12725.95 46.17 55073.15 88888.00 2009-06-29 10:09:31.250 180 12725.90 46.15 55073.15 88888.00 2009-06-29 10:09:31.375 180 12725.92 46.15 55073.12 88888.00 2009-06-29 10:09:31.500 180 12725.95 46.10 55073.10 88888.00 2009-06-29 10:09:31.625 180 12725.90 46.02 55073.07 88888.00 2009-06-29 10:09:31.750 180 12725.95 46.02 55073.05 88888.00 2009-06-29 10:09:31.875 180 12725.90 46.08 55073.05 88888.00 2009-06-29 10:09:32.000 180 12725.92 46.08 55073.05 88888.00 2009-06-29 10:09:32.125 180 12726.00 46.12 55073.05 88888.00 2009-06-29 10:09:32.250 180 12726.00 46.08 55073.07 88888.00 2009-06-29 10:09:32.375 180 12726.02 46.08 55073.10 88888.00 2009-06-29 10:09:32.500 180 12726.05 46.15 55073.05 88888.00 2009-06-29 10:09:32.625 180 12726.10 46.15 55073.03 88888.00 2009-06-29 10:09:32.750 180 12726.15 46.15 55073.05 88888.00 2009-06-29 10:09:32.875 180 12726.17 46.12 55073.05 88888.00 2009-06-29 10:09:33.000 180 12726.12 46.17 55073.07 88888.00 2009-06-29 10:09:33.125 180 12726.00 46.08 55073.05 88888.00 2009-06-29 10:09:33.250 180 12725.95 46.10 55073.03 88888.00 2009-06-29 10:09:33.375 180 12726.02 46.15 55073.07 88888.00 2009-06-29 10:09:33.500 180 12726.05 46.12 55073.07 88888.00 2009-06-29 10:09:33.625 180 12725.95 46.10 55073.00 88888.00 2009-06-29 10:09:33.750 180 12725.95 46.12 55073.03 88888.00 2009-06-29 10:09:33.875 180 12726.02 46.15 55073.05 88888.00 2009-06-29 10:09:34.000 180 12726.05 46.10 55073.03 88888.00 2009-06-29 10:09:34.125 180 12726.02 46.12 55073.03 88888.00 2009-06-29 10:09:34.250 180 12725.98 46.15 55073.00 88888.00 2009-06-29 10:09:34.375 180 12726.00 46.20 55073.05 88888.00 2009-06-29 10:09:34.500 180 12725.98 46.20 55073.05 88888.00 2009-06-29 10:09:34.625 180 12725.95 46.20 55073.03 88888.00 2009-06-29 10:09:34.750 180 12726.00 46.17 55073.03 88888.00 2009-06-29 10:09:34.875 180 12726.05 46.17 55073.03 88888.00 2009-06-29 10:09:35.000 180 12726.12 46.17 55073.00 88888.00 2009-06-29 10:09:35.125 180 12726.17 46.15 55073.00 88888.00 2009-06-29 10:09:35.250 180 12726.15 46.15 55073.00 88888.00 2009-06-29 10:09:35.375 180 12726.12 46.17 55072.97 88888.00 2009-06-29 10:09:35.500 180 12726.15 46.25 55072.97 88888.00 2009-06-29 10:09:35.625 180 12726.10 46.25 55073.00 88888.00 2009-06-29 10:09:35.750 180 12726.00 46.23 55073.00 88888.00 2009-06-29 10:09:35.875 180 12726.00 46.23 55073.00 88888.00 2009-06-29 10:09:36.000 180 12726.00 46.20 55072.97 88888.00 2009-06-29 10:09:36.125 180 12726.05 46.23 55072.93 88888.00 2009-06-29 10:09:36.250 180 12726.02 46.17 55072.90 88888.00 2009-06-29 10:09:36.375 180 12726.08 46.17 55072.90 88888.00 2009-06-29 10:09:36.500 180 12726.10 46.20 55072.95 88888.00 2009-06-29 10:09:36.625 180 12726.12 46.27 55072.97 88888.00 2009-06-29 10:09:36.750 180 12726.08 46.25 55072.93 88888.00 2009-06-29 10:09:36.875 180 12726.10 46.27 55072.95 88888.00 2009-06-29 10:09:37.000 180 12726.12 46.30 55072.97 88888.00 2009-06-29 10:09:37.125 180 12726.08 46.27 55072.95 88888.00 2009-06-29 10:09:37.250 180 12725.98 46.23 55072.93 88888.00 2009-06-29 10:09:37.375 180 12726.05 46.17 55072.88 88888.00 2009-06-29 10:09:37.500 180 12726.10 46.20 55072.90 88888.00 2009-06-29 10:09:37.625 180 12726.15 46.25 55072.93 88888.00 2009-06-29 10:09:37.750 180 12726.20 46.25 55072.93 88888.00 2009-06-29 10:09:37.875 180 12726.20 46.33 55072.95 88888.00 2009-06-29 10:09:38.000 180 12726.23 46.33 55072.95 88888.00 2009-06-29 10:09:38.125 180 12726.23 46.27 55072.95 88888.00 2009-06-29 10:09:38.250 180 12726.15 46.27 55072.90 88888.00 2009-06-29 10:09:38.375 180 12726.15 46.25 55072.90 88888.00 2009-06-29 10:09:38.500 180 12726.10 46.23 55072.90 88888.00 2009-06-29 10:09:38.625 180 12726.08 46.23 55072.88 88888.00 2009-06-29 10:09:38.750 180 12726.05 46.27 55072.88 88888.00 2009-06-29 10:09:38.875 180 12726.05 46.23 55072.88 88888.00 2009-06-29 10:09:39.000 180 12726.02 46.23 55072.85 88888.00 2009-06-29 10:09:39.125 180 12726.05 46.20 55072.85 88888.00 2009-06-29 10:09:39.250 180 12726.05 46.17 55072.85 88888.00 2009-06-29 10:09:39.375 180 12726.08 46.27 55072.90 88888.00 2009-06-29 10:09:39.500 180 12726.10 46.33 55072.90 88888.00 2009-06-29 10:09:39.625 180 12726.15 46.33 55072.88 88888.00 2009-06-29 10:09:39.750 180 12726.17 46.25 55072.85 88888.00 2009-06-29 10:09:39.875 180 12726.12 46.17 55072.88 88888.00 2009-06-29 10:09:40.000 180 12726.12 46.20 55072.88 88888.00 2009-06-29 10:09:40.125 180 12726.15 46.25 55072.88 88888.00 2009-06-29 10:09:40.250 180 12726.15 46.25 55072.90 88888.00 2009-06-29 10:09:40.375 180 12726.23 46.25 55072.88 88888.00 2009-06-29 10:09:40.500 180 12726.23 46.30 55072.90 88888.00 2009-06-29 10:09:40.625 180 12726.20 46.35 55072.88 88888.00 2009-06-29 10:09:40.750 180 12726.15 46.38 55072.88 88888.00 2009-06-29 10:09:40.875 180 12726.15 46.38 55072.85 88888.00 2009-06-29 10:09:41.000 180 12726.12 46.30 55072.82 88888.00 2009-06-29 10:09:41.125 180 12726.17 46.30 55072.85 88888.00 2009-06-29 10:09:41.250 180 12726.17 46.35 55072.88 88888.00 2009-06-29 10:09:41.375 180 12726.10 46.33 55072.88 88888.00 2009-06-29 10:09:41.500 180 12726.08 46.27 55072.85 88888.00 2009-06-29 10:09:41.625 180 12726.12 46.25 55072.82 88888.00 2009-06-29 10:09:41.750 180 12726.15 46.30 55072.82 88888.00 2009-06-29 10:09:41.875 180 12726.15 46.30 55072.80 88888.00 2009-06-29 10:09:42.000 180 12726.08 46.27 55072.80 88888.00 2009-06-29 10:09:42.125 180 12726.08 46.27 55072.80 88888.00 2009-06-29 10:09:42.250 180 12726.08 46.33 55072.85 88888.00 2009-06-29 10:09:42.375 180 12726.08 46.30 55072.80 88888.00 2009-06-29 10:09:42.500 180 12726.08 46.30 55072.80 88888.00 2009-06-29 10:09:42.625 180 12726.08 46.38 55072.82 88888.00 2009-06-29 10:09:42.750 180 12726.08 46.35 55072.82 88888.00 2009-06-29 10:09:42.875 180 12726.12 46.33 55072.80 88888.00 2009-06-29 10:09:43.000 180 12726.12 46.33 55072.80 88888.00 2009-06-29 10:09:43.125 180 12726.08 46.33 55072.80 88888.00 2009-06-29 10:09:43.250 180 12726.02 46.33 55072.80 88888.00 2009-06-29 10:09:43.375 180 12726.02 46.33 55072.82 88888.00 2009-06-29 10:09:43.500 180 12726.05 46.30 55072.80 88888.00 2009-06-29 10:09:43.625 180 12726.12 46.40 55072.85 88888.00 2009-06-29 10:09:43.750 180 12726.15 46.45 55072.82 88888.00 2009-06-29 10:09:43.875 180 12726.05 46.40 55072.80 88888.00 2009-06-29 10:09:44.000 180 12726.00 46.35 55072.80 88888.00 2009-06-29 10:09:44.125 180 12726.02 46.35 55072.80 88888.00 2009-06-29 10:09:44.250 180 12726.08 46.35 55072.82 88888.00 2009-06-29 10:09:44.375 180 12726.08 46.40 55072.82 88888.00 2009-06-29 10:09:44.500 180 12726.00 46.45 55072.85 88888.00 2009-06-29 10:09:44.625 180 12725.95 46.42 55072.82 88888.00 2009-06-29 10:09:44.750 180 12725.98 46.40 55072.82 88888.00 2009-06-29 10:09:44.875 180 12726.00 46.42 55072.85 88888.00 2009-06-29 10:09:45.000 180 12725.98 46.42 55072.82 88888.00 2009-06-29 10:09:45.125 180 12726.02 46.42 55072.82 88888.00 2009-06-29 10:09:45.250 180 12726.02 46.45 55072.85 88888.00 2009-06-29 10:09:45.375 180 12726.00 46.45 55072.82 88888.00 2009-06-29 10:09:45.500 180 12725.98 46.40 55072.80 88888.00 2009-06-29 10:09:45.625 180 12725.98 46.38 55072.78 88888.00 2009-06-29 10:09:45.750 180 12726.00 46.40 55072.78 88888.00 2009-06-29 10:09:45.875 180 12726.02 46.45 55072.78 88888.00 2009-06-29 10:09:46.000 180 12725.98 46.50 55072.78 88888.00 2009-06-29 10:09:46.125 180 12725.95 46.50 55072.80 88888.00 2009-06-29 10:09:46.250 180 12726.00 46.45 55072.80 88888.00 2009-06-29 10:09:46.375 180 12726.08 46.50 55072.80 88888.00 2009-06-29 10:09:46.500 180 12726.02 46.55 55072.78 88888.00 2009-06-29 10:09:46.625 180 12725.95 46.50 55072.78 88888.00 2009-06-29 10:09:46.750 180 12725.88 46.45 55072.75 88888.00 2009-06-29 10:09:46.875 180 12725.92 46.48 55072.78 88888.00 2009-06-29 10:09:47.000 180 12725.98 46.55 55072.80 88888.00 2009-06-29 10:09:47.125 180 12725.92 46.50 55072.80 88888.00 2009-06-29 10:09:47.250 180 12725.88 46.45 55072.78 88888.00 2009-06-29 10:09:47.375 180 12725.95 46.50 55072.80 88888.00 2009-06-29 10:09:47.500 180 12725.95 46.50 55072.78 88888.00 2009-06-29 10:09:47.625 180 12725.95 46.52 55072.78 88888.00 2009-06-29 10:09:47.750 180 12725.95 46.52 55072.78 88888.00 2009-06-29 10:09:47.875 180 12726.00 46.60 55072.78 88888.00 2009-06-29 10:09:48.000 180 12726.00 46.58 55072.80 88888.00 2009-06-29 10:09:48.125 180 12725.98 46.50 55072.78 88888.00 2009-06-29 10:09:48.250 180 12725.90 46.50 55072.78 88888.00 2009-06-29 10:09:48.375 180 12725.90 46.58 55072.78 88888.00 2009-06-29 10:09:48.500 180 12725.92 46.62 55072.80 88888.00 2009-06-29 10:09:48.625 180 12725.90 46.60 55072.80 88888.00 2009-06-29 10:09:48.750 180 12725.88 46.58 55072.75 88888.00 2009-06-29 10:09:48.875 180 12725.95 46.58 55072.78 88888.00 2009-06-29 10:09:49.000 180 12726.05 46.58 55072.78 88888.00 2009-06-29 10:09:49.125 180 12726.05 46.55 55072.78 88888.00 2009-06-29 10:09:49.250 180 12725.95 46.62 55072.80 88888.00 2009-06-29 10:09:49.375 180 12726.00 46.73 55072.80 88888.00 2009-06-29 10:09:49.500 180 12725.98 46.67 55072.75 88888.00 2009-06-29 10:09:49.625 180 12725.98 46.62 55072.75 88888.00 2009-06-29 10:09:49.750 180 12725.98 46.65 55072.78 88888.00 2009-06-29 10:09:49.875 180 12726.00 46.70 55072.75 88888.00 2009-06-29 10:09:50.000 180 12726.00 46.70 55072.75 88888.00 2009-06-29 10:09:50.125 180 12725.92 46.70 55072.75 88888.00 2009-06-29 10:09:50.250 180 12725.90 46.65 55072.78 88888.00 2009-06-29 10:09:50.375 180 12725.92 46.65 55072.75 88888.00 2009-06-29 10:09:50.500 180 12725.90 46.62 55072.75 88888.00 2009-06-29 10:09:50.625 180 12725.88 46.65 55072.75 88888.00 2009-06-29 10:09:50.750 180 12725.85 46.62 55072.75 88888.00 2009-06-29 10:09:50.875 180 12725.85 46.58 55072.72 88888.00 2009-06-29 10:09:51.000 180 12725.85 46.62 55072.75 88888.00 2009-06-29 10:09:51.125 180 12725.90 46.73 55072.78 88888.00 2009-06-29 10:09:51.250 180 12725.83 46.75 55072.78 88888.00 2009-06-29 10:09:51.375 180 12725.77 46.73 55072.75 88888.00 2009-06-29 10:09:51.500 180 12725.67 46.65 55072.72 88888.00 2009-06-29 10:09:51.625 180 12725.62 46.62 55072.72 88888.00 2009-06-29 10:09:51.750 180 12725.70 46.75 55072.78 88888.00 2009-06-29 10:09:51.875 180 12725.75 46.80 55072.80 88888.00 2009-06-29 10:09:52.000 180 12725.75 46.73 55072.75 88888.00 2009-06-29 10:09:52.125 180 12725.85 46.73 55072.75 88888.00 2009-06-29 10:09:52.250 180 12725.85 46.75 55072.78 88888.00 2009-06-29 10:09:52.375 180 12725.77 46.73 55072.75 88888.00 2009-06-29 10:09:52.500 180 12725.70 46.70 55072.75 88888.00 2009-06-29 10:09:52.625 180 12725.73 46.73 55072.72 88888.00 2009-06-29 10:09:52.750 180 12725.73 46.73 55072.75 88888.00 2009-06-29 10:09:52.875 180 12725.73 46.70 55072.70 88888.00 2009-06-29 10:09:53.000 180 12725.67 46.67 55072.72 88888.00 2009-06-29 10:09:53.125 180 12725.70 46.83 55072.75 88888.00 2009-06-29 10:09:53.250 180 12725.73 46.85 55072.78 88888.00 2009-06-29 10:09:53.375 180 12725.73 46.85 55072.78 88888.00 2009-06-29 10:09:53.500 180 12725.62 46.75 55072.70 88888.00 2009-06-29 10:09:53.625 180 12725.67 46.75 55072.70 88888.00 2009-06-29 10:09:53.750 180 12725.67 46.85 55072.72 88888.00 2009-06-29 10:09:53.875 180 12725.70 46.90 55072.78 88888.00 2009-06-29 10:09:54.000 180 12725.67 46.90 55072.75 88888.00 2009-06-29 10:09:54.125 180 12725.62 46.83 55072.70 88888.00 2009-06-29 10:09:54.250 180 12725.60 46.77 55072.70 88888.00 2009-06-29 10:09:54.375 180 12725.62 46.83 55072.72 88888.00 2009-06-29 10:09:54.500 180 12725.58 46.85 55072.70 88888.00 2009-06-29 10:09:54.625 180 12725.60 46.88 55072.70 88888.00 2009-06-29 10:09:54.750 180 12725.65 46.92 55072.72 88888.00 2009-06-29 10:09:54.875 180 12725.67 46.88 55072.72 88888.00 2009-06-29 10:09:55.000 180 12725.67 46.85 55072.72 88888.00 2009-06-29 10:09:55.125 180 12725.70 46.90 55072.72 88888.00 2009-06-29 10:09:55.250 180 12725.62 46.90 55072.68 88888.00 2009-06-29 10:09:55.375 180 12725.60 46.90 55072.70 88888.00 2009-06-29 10:09:55.500 180 12725.62 46.92 55072.72 88888.00 2009-06-29 10:09:55.625 180 12725.58 46.90 55072.70 88888.00 2009-06-29 10:09:55.750 180 12725.60 46.88 55072.68 88888.00 2009-06-29 10:09:55.875 180 12725.65 46.88 55072.70 88888.00 2009-06-29 10:09:56.000 180 12725.73 46.92 55072.68 88888.00 2009-06-29 10:09:56.125 180 12725.77 47.00 55072.70 88888.00 2009-06-29 10:09:56.250 180 12725.62 46.95 55072.70 88888.00 2009-06-29 10:09:56.375 180 12725.62 46.95 55072.70 88888.00 2009-06-29 10:09:56.500 180 12725.65 46.95 55072.70 88888.00 2009-06-29 10:09:56.625 180 12725.67 47.00 55072.68 88888.00 2009-06-29 10:09:56.750 180 12725.62 47.02 55072.70 88888.00 2009-06-29 10:09:56.875 180 12725.58 47.05 55072.72 88888.00 2009-06-29 10:09:57.000 180 12725.60 47.05 55072.70 88888.00 2009-06-29 10:09:57.125 180 12725.62 47.08 55072.70 88888.00 2009-06-29 10:09:57.250 180 12725.62 47.12 55072.70 88888.00 2009-06-29 10:09:57.375 180 12725.60 47.12 55072.70 88888.00 2009-06-29 10:09:57.500 180 12725.60 47.12 55072.72 88888.00 2009-06-29 10:09:57.625 180 12725.62 47.10 55072.70 88888.00 2009-06-29 10:09:57.750 180 12725.60 47.10 55072.70 88888.00 2009-06-29 10:09:57.875 180 12725.55 47.08 55072.68 88888.00 2009-06-29 10:09:58.000 180 12725.45 47.00 55072.62 88888.00 2009-06-29 10:09:58.125 180 12725.45 47.02 55072.62 88888.00 2009-06-29 10:09:58.250 180 12725.48 47.08 55072.62 88888.00 2009-06-29 10:09:58.375 180 12725.52 47.10 55072.62 88888.00 2009-06-29 10:09:58.500 180 12725.48 47.12 55072.62 88888.00 2009-06-29 10:09:58.625 180 12725.52 47.10 55072.65 88888.00 2009-06-29 10:09:58.750 180 12725.58 47.15 55072.65 88888.00 2009-06-29 10:09:58.875 180 12725.52 47.20 55072.65 88888.00 2009-06-29 10:09:59.000 180 12725.48 47.20 55072.68 88888.00 2009-06-29 10:09:59.125 180 12725.48 47.25 55072.68 88888.00 2009-06-29 10:09:59.250 180 12725.40 47.20 55072.65 88888.00 2009-06-29 10:09:59.375 180 12725.45 47.20 55072.65 88888.00 2009-06-29 10:09:59.500 180 12725.48 47.27 55072.68 88888.00 2009-06-29 10:09:59.625 180 12725.48 47.25 55072.65 88888.00 2009-06-29 10:09:59.750 180 12725.38 47.17 55072.62 88888.00 2009-06-29 10:09:59.875 180 12725.35 47.17 55072.62 88888.00 2009-06-29 10:10:00.000 180 12725.40 47.23 55072.62 88888.00 2009-06-29 10:10:00.125 180 12725.42 47.30 55072.68 88888.00 2009-06-29 10:10:00.250 180 12725.45 47.30 55072.68 88888.00 2009-06-29 10:10:00.375 180 12725.48 47.30 55072.62 88888.00 2009-06-29 10:10:00.500 180 12725.48 47.25 55072.62 88888.00 2009-06-29 10:10:00.625 180 12725.40 47.25 55072.60 88888.00 2009-06-29 10:10:00.750 180 12725.45 47.27 55072.62 88888.00 2009-06-29 10:10:00.875 180 12725.55 47.30 55072.65 88888.00 2009-06-29 10:10:01.000 180 12725.52 47.25 55072.60 88888.00 2009-06-29 10:10:01.125 180 12725.52 47.30 55072.62 88888.00 2009-06-29 10:10:01.250 180 12725.45 47.30 55072.57 88888.00 2009-06-29 10:10:01.375 180 12725.45 47.30 55072.55 88888.00 2009-06-29 10:10:01.500 180 12725.38 47.30 55072.57 88888.00 2009-06-29 10:10:01.625 180 12725.35 47.35 55072.57 88888.00 2009-06-29 10:10:01.750 180 12725.35 47.35 55072.57 88888.00 2009-06-29 10:10:01.875 180 12725.45 47.48 55072.60 88888.00 2009-06-29 10:10:02.000 180 12725.52 47.50 55072.57 88888.00 2009-06-29 10:10:02.125 180 12725.48 47.45 55072.57 88888.00 2009-06-29 10:10:02.250 180 12725.40 47.42 55072.55 88888.00 2009-06-29 10:10:02.375 180 12725.38 47.42 55072.57 88888.00 2009-06-29 10:10:02.500 180 12725.45 47.45 55072.57 88888.00 2009-06-29 10:10:02.625 180 12725.48 47.48 55072.55 88888.00 2009-06-29 10:10:02.750 180 12725.48 47.48 55072.55 88888.00 2009-06-29 10:10:02.875 180 12725.45 47.45 55072.57 88888.00 2009-06-29 10:10:03.000 180 12725.40 47.48 55072.57 88888.00 2009-06-29 10:10:03.125 180 12725.33 47.50 55072.57 88888.00 2009-06-29 10:10:03.250 180 12725.35 47.52 55072.55 88888.00 2009-06-29 10:10:03.375 180 12725.48 47.50 55072.55 88888.00 2009-06-29 10:10:03.500 180 12725.48 47.45 55072.53 88888.00 2009-06-29 10:10:03.625 180 12725.42 47.52 55072.55 88888.00 2009-06-29 10:10:03.750 180 12725.42 47.62 55072.57 88888.00 2009-06-29 10:10:03.875 180 12725.45 47.62 55072.57 88888.00 2009-06-29 10:10:04.000 180 12725.42 47.60 55072.55 88888.00 2009-06-29 10:10:04.125 180 12725.33 47.58 55072.53 88888.00 2009-06-29 10:10:04.250 180 12725.35 47.55 55072.53 88888.00 2009-06-29 10:10:04.375 180 12725.40 47.60 55072.53 88888.00 2009-06-29 10:10:04.500 180 12725.35 47.60 55072.53 88888.00 2009-06-29 10:10:04.625 180 12725.35 47.62 55072.53 88888.00 2009-06-29 10:10:04.750 180 12725.35 47.65 55072.53 88888.00 2009-06-29 10:10:04.875 180 12725.38 47.62 55072.50 88888.00 2009-06-29 10:10:05.000 180 12725.45 47.62 55072.47 88888.00 2009-06-29 10:10:05.125 180 12725.40 47.62 55072.50 88888.00 2009-06-29 10:10:05.250 180 12725.33 47.67 55072.50 88888.00 2009-06-29 10:10:05.375 180 12725.35 47.70 55072.50 88888.00 2009-06-29 10:10:05.500 180 12725.40 47.65 55072.47 88888.00 2009-06-29 10:10:05.625 180 12725.38 47.62 55072.50 88888.00 2009-06-29 10:10:05.750 180 12725.35 47.70 55072.47 88888.00 2009-06-29 10:10:05.875 180 12725.35 47.65 55072.47 88888.00 2009-06-29 10:10:06.000 180 12725.40 47.70 55072.50 88888.00 2009-06-29 10:10:06.125 180 12725.45 47.73 55072.50 88888.00 2009-06-29 10:10:06.250 180 12725.42 47.75 55072.50 88888.00 2009-06-29 10:10:06.375 180 12725.45 47.77 55072.53 88888.00 2009-06-29 10:10:06.500 180 12725.45 47.77 55072.53 88888.00 2009-06-29 10:10:06.625 180 12725.48 47.83 55072.50 88888.00 2009-06-29 10:10:06.750 180 12725.50 47.80 55072.47 88888.00 2009-06-29 10:10:06.875 180 12725.55 47.80 55072.50 88888.00 2009-06-29 10:10:07.000 180 12725.50 47.88 55072.50 88888.00 2009-06-29 10:10:07.125 180 12725.40 47.83 55072.45 88888.00 2009-06-29 10:10:07.250 180 12725.35 47.75 55072.45 88888.00 2009-06-29 10:10:07.375 180 12725.48 47.85 55072.47 88888.00 2009-06-29 10:10:07.500 180 12725.50 47.88 55072.47 88888.00 2009-06-29 10:10:07.625 180 12725.40 47.83 55072.45 88888.00 2009-06-29 10:10:07.750 180 12725.42 47.80 55072.45 88888.00 2009-06-29 10:10:07.875 180 12725.52 47.85 55072.43 88888.00 2009-06-29 10:10:08.000 180 12725.50 47.88 55072.43 88888.00 2009-06-29 10:10:08.125 180 12725.40 47.85 55072.45 88888.00 2009-06-29 10:10:08.250 180 12725.38 47.80 55072.38 88888.00 2009-06-29 10:10:08.375 180 12725.42 47.80 55072.38 88888.00 2009-06-29 10:10:08.500 180 12725.52 47.88 55072.43 88888.00 2009-06-29 10:10:08.625 180 12725.55 47.88 55072.43 88888.00 2009-06-29 10:10:08.750 180 12725.55 47.90 55072.43 88888.00 2009-06-29 10:10:08.875 180 12725.60 47.98 55072.47 88888.00 2009-06-29 10:10:09.000 180 12725.58 47.95 55072.38 88888.00 2009-06-29 10:10:09.125 180 12725.55 47.98 55072.43 88888.00 2009-06-29 10:10:09.250 180 12725.60 47.98 55072.47 88888.00 2009-06-29 10:10:09.375 180 12725.65 48.02 55072.47 88888.00 2009-06-29 10:10:09.500 180 12725.60 48.00 55072.47 88888.00 2009-06-29 10:10:09.625 180 12725.55 47.95 55072.43 88888.00 2009-06-29 10:10:09.750 180 12725.52 47.90 55072.40 88888.00 2009-06-29 10:10:09.875 180 12725.65 47.95 55072.45 88888.00 2009-06-29 10:10:10.000 180 12725.67 48.00 55072.45 88888.00 2009-06-29 10:10:10.125 180 12725.60 48.02 55072.45 88888.00 2009-06-29 10:10:10.250 180 12725.55 47.95 55072.40 88888.00 2009-06-29 10:10:10.375 180 12725.62 47.98 55072.40 88888.00 2009-06-29 10:10:10.500 180 12725.70 48.05 55072.45 88888.00 2009-06-29 10:10:10.625 180 12725.67 48.05 55072.45 88888.00 2009-06-29 10:10:10.750 180 12725.65 48.02 55072.43 88888.00 2009-06-29 10:10:10.875 180 12725.58 48.02 55072.40 88888.00 2009-06-29 10:10:11.000 180 12725.62 48.10 55072.45 88888.00 2009-06-29 10:10:11.125 180 12725.65 48.08 55072.43 88888.00 2009-06-29 10:10:11.250 180 12725.60 47.95 55072.40 88888.00 2009-06-29 10:10:11.375 180 12725.70 47.95 55072.40 88888.00 2009-06-29 10:10:11.500 180 12725.62 47.95 55072.43 88888.00 2009-06-29 10:10:11.625 180 12725.60 47.98 55072.43 88888.00 2009-06-29 10:10:11.750 180 12725.62 48.05 55072.43 88888.00 2009-06-29 10:10:11.875 180 12725.62 48.02 55072.40 88888.00 2009-06-29 10:10:12.000 180 12725.60 47.98 55072.35 88888.00 2009-06-29 10:10:12.125 180 12725.58 48.00 55072.35 88888.00 2009-06-29 10:10:12.250 180 12725.58 48.05 55072.35 88888.00 2009-06-29 10:10:12.375 180 12725.62 48.08 55072.38 88888.00 2009-06-29 10:10:12.500 180 12725.60 48.08 55072.35 88888.00 2009-06-29 10:10:12.625 180 12725.62 48.02 55072.32 88888.00 2009-06-29 10:10:12.750 180 12725.67 48.05 55072.38 88888.00 2009-06-29 10:10:12.875 180 12725.73 48.08 55072.38 88888.00 2009-06-29 10:10:13.000 180 12725.67 48.00 55072.32 88888.00 2009-06-29 10:10:13.125 180 12725.62 48.02 55072.32 88888.00 2009-06-29 10:10:13.250 180 12725.65 48.10 55072.38 88888.00 2009-06-29 10:10:13.375 180 12725.62 48.05 55072.35 88888.00 2009-06-29 10:10:13.500 180 12725.65 48.05 55072.35 88888.00 2009-06-29 10:10:13.625 180 12725.67 48.10 55072.38 88888.00 2009-06-29 10:10:13.750 180 12725.67 48.12 55072.35 88888.00 2009-06-29 10:10:13.875 180 12725.65 48.15 55072.35 88888.00 2009-06-29 10:10:14.000 180 12725.65 48.12 55072.35 88888.00 2009-06-29 10:10:14.125 180 12725.65 48.10 55072.32 88888.00 2009-06-29 10:10:14.250 180 12725.62 48.05 55072.35 88888.00 2009-06-29 10:10:14.375 180 12725.73 48.12 55072.35 88888.00 2009-06-29 10:10:14.500 180 12725.73 48.12 55072.38 88888.00 2009-06-29 10:10:14.625 180 12725.73 48.20 55072.40 88888.00 2009-06-29 10:10:14.750 180 12725.77 48.17 55072.38 88888.00 2009-06-29 10:10:14.875 180 12725.83 48.15 55072.35 88888.00 2009-06-29 10:10:15.000 180 12725.77 48.12 55072.32 88888.00 2009-06-29 10:10:15.125 180 12725.73 48.17 55072.38 88888.00 2009-06-29 10:10:15.250 180 12725.70 48.23 55072.38 88888.00 2009-06-29 10:10:15.375 180 12725.65 48.17 55072.35 88888.00 2009-06-29 10:10:15.500 180 12725.65 48.12 55072.32 88888.00 2009-06-29 10:10:15.625 180 12725.65 48.08 55072.28 88888.00 2009-06-29 10:10:15.750 180 12725.65 48.08 55072.30 88888.00 2009-06-29 10:10:15.875 180 12725.62 48.10 55072.28 88888.00 2009-06-29 10:10:16.000 180 12725.75 48.15 55072.30 88888.00 2009-06-29 10:10:16.125 180 12725.77 48.17 55072.30 88888.00 2009-06-29 10:10:16.250 180 12725.80 48.12 55072.35 88888.00 2009-06-29 10:10:16.375 180 12725.83 48.17 55072.32 88888.00 2009-06-29 10:10:16.500 180 12725.80 48.15 55072.32 88888.00 2009-06-29 10:10:16.625 180 12725.75 48.12 55072.32 88888.00 2009-06-29 10:10:16.750 180 12725.77 48.17 55072.32 88888.00 2009-06-29 10:10:16.875 180 12725.83 48.23 55072.35 88888.00 2009-06-29 10:10:17.000 180 12725.80 48.20 55072.30 88888.00 2009-06-29 10:10:17.125 180 12725.77 48.23 55072.30 88888.00 2009-06-29 10:10:17.250 180 12725.75 48.20 55072.30 88888.00 2009-06-29 10:10:17.375 180 12725.77 48.23 55072.30 88888.00 2009-06-29 10:10:17.500 180 12725.75 48.25 55072.30 88888.00 2009-06-29 10:10:17.625 180 12725.80 48.30 55072.32 88888.00 2009-06-29 10:10:17.750 180 12725.77 48.33 55072.30 88888.00 2009-06-29 10:10:17.875 180 12725.75 48.30 55072.30 88888.00 2009-06-29 10:10:18.000 180 12725.83 48.27 55072.28 88888.00 2009-06-29 10:10:18.125 180 12725.85 48.27 55072.30 88888.00 2009-06-29 10:10:18.250 180 12725.92 48.33 55072.28 88888.00 2009-06-29 10:10:18.375 180 12725.88 48.30 55072.25 88888.00 2009-06-29 10:10:18.500 180 12725.90 48.30 55072.28 88888.00 2009-06-29 10:10:18.625 180 12725.92 48.35 55072.30 88888.00 2009-06-29 10:10:18.750 180 12725.92 48.40 55072.32 88888.00 2009-06-29 10:10:18.875 180 12725.92 48.38 55072.32 88888.00 2009-06-29 10:10:19.000 180 12725.90 48.35 55072.30 88888.00 2009-06-29 10:10:19.125 180 12725.88 48.40 55072.28 88888.00 2009-06-29 10:10:19.250 180 12725.90 48.40 55072.30 88888.00 2009-06-29 10:10:19.375 180 12725.88 48.35 55072.28 88888.00 2009-06-29 10:10:19.500 180 12725.83 48.38 55072.25 88888.00 2009-06-29 10:10:19.625 180 12725.83 48.38 55072.25 88888.00 2009-06-29 10:10:19.750 180 12725.85 48.35 55072.22 88888.00 2009-06-29 10:10:19.875 180 12725.90 48.38 55072.25 88888.00 2009-06-29 10:10:20.000 180 12725.95 48.40 55072.25 88888.00 2009-06-29 10:10:20.125 180 12725.90 48.45 55072.25 88888.00 2009-06-29 10:10:20.250 180 12725.85 48.40 55072.22 88888.00 2009-06-29 10:10:20.375 180 12725.95 48.42 55072.25 88888.00 2009-06-29 10:10:20.500 180 12725.90 48.40 55072.22 88888.00 2009-06-29 10:10:20.625 180 12725.90 48.38 55072.20 88888.00 2009-06-29 10:10:20.750 180 12726.02 48.40 55072.22 88888.00 2009-06-29 10:10:20.875 180 12726.05 48.50 55072.25 88888.00 2009-06-29 10:10:21.000 180 12726.00 48.50 55072.25 88888.00 2009-06-29 10:10:21.125 180 12725.92 48.48 55072.22 88888.00 2009-06-29 10:10:21.250 180 12725.88 48.40 55072.20 88888.00 2009-06-29 10:10:21.375 180 12725.95 48.50 55072.22 88888.00 2009-06-29 10:10:21.500 180 12726.02 48.52 55072.20 88888.00 2009-06-29 10:10:21.625 180 12725.95 48.42 55072.20 88888.00 2009-06-29 10:10:21.750 180 12725.95 48.48 55072.22 88888.00 2009-06-29 10:10:21.875 180 12725.92 48.50 55072.22 88888.00 2009-06-29 10:10:22.000 180 12725.95 48.48 55072.18 88888.00 2009-06-29 10:10:22.125 180 12725.95 48.52 55072.22 88888.00 2009-06-29 10:10:22.250 180 12725.92 48.50 55072.22 88888.00 2009-06-29 10:10:22.375 180 12725.90 48.48 55072.22 88888.00 2009-06-29 10:10:22.500 180 12725.92 48.48 55072.22 88888.00 2009-06-29 10:10:22.625 180 12725.90 48.45 55072.20 88888.00 2009-06-29 10:10:22.750 180 12725.83 48.45 55072.20 88888.00 2009-06-29 10:10:22.875 180 12725.83 48.48 55072.20 88888.00 2009-06-29 10:10:23.000 180 12725.92 48.60 55072.20 88888.00 2009-06-29 10:10:23.125 180 12725.95 48.58 55072.22 88888.00 2009-06-29 10:10:23.250 180 12725.92 48.58 55072.20 88888.00 2009-06-29 10:10:23.375 180 12725.98 48.65 55072.20 88888.00 2009-06-29 10:10:23.500 180 12725.88 48.58 55072.18 88888.00 2009-06-29 10:10:23.625 180 12725.73 48.45 55072.12 88888.00 2009-06-29 10:10:23.750 180 12725.73 48.52 55072.18 88888.00 2009-06-29 10:10:23.875 180 12725.83 48.60 55072.22 88888.00 2009-06-29 10:10:24.000 180 12725.90 48.60 55072.20 88888.00 2009-06-29 10:10:24.125 180 12725.98 48.60 55072.20 88888.00 2009-06-29 10:10:24.250 180 12726.00 48.70 55072.25 88888.00 2009-06-29 10:10:24.375 180 12726.02 48.73 55072.22 88888.00 2009-06-29 10:10:24.500 180 12726.00 48.70 55072.20 88888.00 2009-06-29 10:10:24.625 180 12725.92 48.65 55072.18 88888.00 2009-06-29 10:10:24.750 180 12725.95 48.67 55072.20 88888.00 2009-06-29 10:10:24.875 180 12726.02 48.70 55072.20 88888.00 2009-06-29 10:10:25.000 180 12726.00 48.65 55072.18 88888.00 2009-06-29 10:10:25.125 180 12725.88 48.60 55072.18 88888.00 2009-06-29 10:10:25.250 180 12725.88 48.65 55072.18 88888.00 2009-06-29 10:10:25.375 180 12725.98 48.67 55072.18 88888.00 2009-06-29 10:10:25.500 180 12726.02 48.73 55072.18 88888.00 2009-06-29 10:10:25.625 180 12726.00 48.70 55072.18 88888.00 2009-06-29 10:10:25.750 180 12725.95 48.62 55072.18 88888.00 2009-06-29 10:10:25.875 180 12725.92 48.65 55072.18 88888.00 2009-06-29 10:10:26.000 180 12726.00 48.73 55072.18 88888.00 2009-06-29 10:10:26.125 180 12726.00 48.75 55072.20 88888.00 2009-06-29 10:10:26.250 180 12725.90 48.67 55072.18 88888.00 2009-06-29 10:10:26.375 180 12726.00 48.65 55072.15 88888.00 2009-06-29 10:10:26.500 180 12726.05 48.75 55072.18 88888.00 2009-06-29 10:10:26.625 180 12726.08 48.77 55072.18 88888.00 2009-06-29 10:10:26.750 180 12726.02 48.73 55072.18 88888.00 2009-06-29 10:10:26.875 180 12726.00 48.70 55072.18 88888.00 2009-06-29 10:10:27.000 180 12725.95 48.73 55072.12 88888.00 2009-06-29 10:10:27.125 180 12726.00 48.75 55072.15 88888.00 2009-06-29 10:10:27.250 180 12726.05 48.88 55072.20 88888.00 2009-06-29 10:10:27.375 180 12726.12 48.90 55072.20 88888.00 2009-06-29 10:10:27.500 180 12726.10 48.88 55072.22 88888.00 2009-06-29 10:10:27.625 180 12726.02 48.88 55072.18 88888.00 2009-06-29 10:10:27.750 180 12726.05 48.83 55072.18 88888.00 2009-06-29 10:10:27.875 180 12726.00 48.80 55072.15 88888.00 2009-06-29 10:10:28.000 180 12726.00 48.83 55072.18 88888.00 2009-06-29 10:10:28.125 180 12726.00 48.77 55072.18 88888.00 2009-06-29 10:10:28.250 180 12725.98 48.77 55072.15 88888.00 2009-06-29 10:10:28.375 180 12726.05 48.80 55072.15 88888.00 2009-06-29 10:10:28.500 180 12726.10 48.85 55072.15 88888.00 2009-06-29 10:10:28.625 180 12726.00 48.80 55072.12 88888.00 2009-06-29 10:10:28.750 180 12726.10 48.80 55072.15 88888.00 2009-06-29 10:10:28.875 180 12726.12 48.80 55072.18 88888.00 2009-06-29 10:10:29.000 180 12726.10 48.85 55072.15 88888.00 2009-06-29 10:10:29.125 180 12726.08 48.85 55072.12 88888.00 2009-06-29 10:10:29.250 180 12726.05 48.88 55072.15 88888.00 2009-06-29 10:10:29.375 180 12726.10 48.90 55072.15 88888.00 2009-06-29 10:10:29.500 180 12726.12 48.90 55072.12 88888.00 2009-06-29 10:10:29.625 180 12726.12 48.85 55072.12 88888.00 2009-06-29 10:10:29.750 180 12726.15 48.90 55072.15 88888.00 2009-06-29 10:10:29.875 180 12726.15 48.92 55072.18 88888.00 2009-06-29 10:10:30.000 180 12726.02 48.83 55072.10 88888.00 2009-06-29 10:10:30.125 180 12725.95 48.80 55072.12 88888.00 2009-06-29 10:10:30.250 180 12726.08 48.90 55072.18 88888.00 2009-06-29 10:10:30.375 180 12726.15 48.98 55072.18 88888.00 2009-06-29 10:10:30.500 180 12726.15 48.98 55072.18 88888.00 2009-06-29 10:10:30.625 180 12726.15 49.00 55072.20 88888.00 2009-06-29 10:10:30.750 180 12726.08 49.00 55072.18 88888.00 2009-06-29 10:10:30.875 180 12726.10 49.00 55072.18 88888.00 2009-06-29 10:10:31.000 180 12726.17 49.02 55072.18 88888.00 2009-06-29 10:10:31.125 180 12726.17 48.90 55072.12 88888.00 2009-06-29 10:10:31.250 180 12726.15 48.92 55072.15 88888.00 2009-06-29 10:10:31.375 180 12726.12 49.00 55072.18 88888.00 2009-06-29 10:10:31.500 180 12726.08 48.92 55072.12 88888.00 2009-06-29 10:10:31.625 180 12726.02 48.92 55072.12 88888.00 2009-06-29 10:10:31.750 180 12726.08 48.92 55072.10 88888.00 2009-06-29 10:10:31.875 180 12726.15 48.90 55072.10 88888.00 2009-06-29 10:10:32.000 180 12726.17 48.92 55072.07 88888.00 2009-06-29 10:10:32.125 180 12726.25 48.98 55072.12 88888.00 2009-06-29 10:10:32.250 180 12726.15 48.88 55072.15 88888.00 2009-06-29 10:10:32.375 180 12726.12 48.92 55072.12 88888.00 2009-06-29 10:10:32.500 180 12726.12 48.95 55072.15 88888.00 2009-06-29 10:10:32.625 180 12726.15 48.92 55072.10 88888.00 2009-06-29 10:10:32.750 180 12726.12 48.92 55072.10 88888.00 2009-06-29 10:10:32.875 180 12726.12 49.00 55072.12 88888.00 2009-06-29 10:10:33.000 180 12726.12 48.95 55072.10 88888.00 2009-06-29 10:10:33.125 180 12726.12 48.88 55072.10 88888.00 2009-06-29 10:10:33.250 180 12726.10 48.95 55072.15 88888.00 2009-06-29 10:10:33.375 180 12726.12 49.05 55072.15 88888.00 2009-06-29 10:10:33.500 180 12726.08 49.02 55072.15 88888.00 2009-06-29 10:10:33.625 180 12726.00 49.00 55072.12 88888.00 2009-06-29 10:10:33.750 180 12726.02 48.98 55072.12 88888.00 2009-06-29 10:10:33.875 180 12726.10 48.88 55072.10 88888.00 2009-06-29 10:10:34.000 180 12726.10 48.88 55072.07 88888.00 2009-06-29 10:10:34.125 180 12726.15 48.98 55072.12 88888.00 2009-06-29 10:10:34.250 180 12726.12 49.00 55072.12 88888.00 2009-06-29 10:10:34.375 180 12726.12 48.98 55072.12 88888.00 2009-06-29 10:10:34.500 180 12726.10 49.02 55072.12 88888.00 2009-06-29 10:10:34.625 180 12726.10 49.02 55072.15 88888.00 2009-06-29 10:10:34.750 180 12726.10 49.02 55072.12 88888.00 2009-06-29 10:10:34.875 180 12726.15 49.10 55072.18 88888.00 2009-06-29 10:10:35.000 180 12726.15 49.08 55072.10 88888.00 2009-06-29 10:10:35.125 180 12726.10 49.00 55072.07 88888.00 2009-06-29 10:10:35.250 180 12726.12 49.05 55072.12 88888.00 2009-06-29 10:10:35.375 180 12726.17 49.10 55072.12 88888.00 2009-06-29 10:10:35.500 180 12726.12 49.10 55072.12 88888.00 2009-06-29 10:10:35.625 180 12726.10 49.08 55072.07 88888.00 2009-06-29 10:10:35.750 180 12726.12 49.02 55072.10 88888.00 2009-06-29 10:10:35.875 180 12726.15 49.00 55072.10 88888.00 2009-06-29 10:10:36.000 180 12726.15 48.95 55072.07 88888.00 2009-06-29 10:10:36.125 180 12726.15 49.00 55072.07 88888.00 2009-06-29 10:10:36.250 180 12726.17 49.00 55072.07 88888.00 2009-06-29 10:10:36.375 180 12726.17 49.02 55072.07 88888.00 2009-06-29 10:10:36.500 180 12726.17 49.10 55072.10 88888.00 2009-06-29 10:10:36.625 180 12726.15 49.12 55072.12 88888.00 2009-06-29 10:10:36.750 180 12726.12 49.15 55072.15 88888.00 2009-06-29 10:10:36.875 180 12726.15 49.12 55072.15 88888.00 2009-06-29 10:10:37.000 180 12726.10 49.05 55072.10 88888.00 2009-06-29 10:10:37.125 180 12726.12 49.02 55072.07 88888.00 2009-06-29 10:10:37.250 180 12726.15 49.10 55072.07 88888.00 2009-06-29 10:10:37.375 180 12726.20 49.08 55072.07 88888.00 2009-06-29 10:10:37.500 180 12726.20 49.08 55072.07 88888.00 2009-06-29 10:10:37.625 180 12726.17 49.12 55072.12 88888.00 2009-06-29 10:10:37.750 180 12726.17 49.15 55072.10 88888.00 2009-06-29 10:10:37.875 180 12726.20 49.15 55072.10 88888.00 2009-06-29 10:10:38.000 180 12726.17 49.10 55072.07 88888.00 2009-06-29 10:10:38.125 180 12726.20 49.12 55072.12 88888.00 2009-06-29 10:10:38.250 180 12726.17 49.15 55072.12 88888.00 2009-06-29 10:10:38.375 180 12726.12 49.10 55072.07 88888.00 2009-06-29 10:10:38.500 180 12726.08 49.02 55072.07 88888.00 2009-06-29 10:10:38.625 180 12726.10 49.10 55072.07 88888.00 2009-06-29 10:10:38.750 180 12726.15 49.15 55072.07 88888.00 2009-06-29 10:10:38.875 180 12726.12 49.12 55072.10 88888.00 2009-06-29 10:10:39.000 180 12726.08 49.05 55072.07 88888.00 2009-06-29 10:10:39.125 180 12725.95 49.02 55072.07 88888.00 2009-06-29 10:10:39.250 180 12725.98 49.08 55072.07 88888.00 2009-06-29 10:10:39.375 180 12726.10 49.10 55072.07 88888.00 2009-06-29 10:10:39.500 180 12726.10 49.08 55072.07 88888.00 2009-06-29 10:10:39.625 180 12726.10 49.10 55072.12 88888.00 2009-06-29 10:10:39.750 180 12726.00 49.10 55072.07 88888.00 2009-06-29 10:10:39.875 180 12725.98 49.10 55072.07 88888.00 2009-06-29 10:10:40.000 180 12726.05 49.20 55072.10 88888.00 2009-06-29 10:10:40.125 180 12726.10 49.12 55072.07 88888.00 2009-06-29 10:10:40.250 180 12726.08 49.10 55072.07 88888.00 2009-06-29 10:10:40.375 180 12726.05 49.12 55072.07 88888.00 2009-06-29 10:10:40.500 180 12726.15 49.20 55072.12 88888.00 2009-06-29 10:10:40.625 180 12726.23 49.27 55072.15 88888.00 2009-06-29 10:10:40.750 180 12726.20 49.27 55072.12 88888.00 2009-06-29 10:10:40.875 180 12726.12 49.23 55072.07 88888.00 2009-06-29 10:10:41.000 180 12726.05 49.10 55072.03 88888.00 2009-06-29 10:10:41.125 180 12726.08 49.12 55072.07 88888.00 2009-06-29 10:10:41.250 180 12726.10 49.23 55072.12 88888.00 2009-06-29 10:10:41.375 180 12726.08 49.23 55072.10 88888.00 2009-06-29 10:10:41.500 180 12726.08 49.20 55072.07 88888.00 2009-06-29 10:10:41.625 180 12726.10 49.25 55072.10 88888.00 2009-06-29 10:10:41.750 180 12726.10 49.23 55072.07 88888.00 2009-06-29 10:10:41.875 180 12726.15 49.25 55072.10 88888.00 2009-06-29 10:10:42.000 180 12726.12 49.25 55072.07 88888.00 2009-06-29 10:10:42.125 180 12726.08 49.30 55072.10 88888.00 2009-06-29 10:10:42.250 180 12726.05 49.25 55072.05 88888.00 2009-06-29 10:10:42.375 180 12726.10 49.20 55072.03 88888.00 2009-06-29 10:10:42.500 180 12726.15 49.20 55072.05 88888.00 2009-06-29 10:10:42.625 180 12726.15 49.27 55072.03 88888.00 2009-06-29 10:10:42.750 180 12726.17 49.35 55072.05 88888.00 2009-06-29 10:10:42.875 180 12726.17 49.40 55072.05 88888.00 2009-06-29 10:10:43.000 180 12726.17 49.35 55072.05 88888.00 2009-06-29 10:10:43.125 180 12726.17 49.35 55072.05 88888.00 2009-06-29 10:10:43.250 180 12726.12 49.38 55072.05 88888.00 2009-06-29 10:10:43.375 180 12726.15 49.35 55072.03 88888.00 2009-06-29 10:10:43.500 180 12726.17 49.42 55072.05 88888.00 2009-06-29 10:10:43.625 180 12726.23 49.48 55072.05 88888.00 2009-06-29 10:10:43.750 180 12726.23 49.48 55072.07 88888.00 2009-06-29 10:10:43.875 180 12726.17 49.45 55072.03 88888.00 2009-06-29 10:10:44.000 180 12726.20 49.42 55072.05 88888.00 2009-06-29 10:10:44.125 180 12726.25 49.42 55072.05 88888.00 2009-06-29 10:10:44.250 180 12726.25 49.48 55072.07 88888.00 2009-06-29 10:10:44.375 180 12726.27 49.48 55072.05 88888.00 2009-06-29 10:10:44.500 180 12726.25 49.50 55072.03 88888.00 2009-06-29 10:10:44.625 180 12726.25 49.48 55072.03 88888.00 2009-06-29 10:10:44.750 180 12726.15 49.42 55072.00 88888.00 2009-06-29 10:10:44.875 180 12726.17 49.45 55072.05 88888.00 2009-06-29 10:10:45.000 180 12726.30 49.50 55072.05 88888.00 2009-06-29 10:10:45.125 180 12726.25 49.55 55072.07 88888.00 2009-06-29 10:10:45.250 180 12726.17 49.60 55072.05 88888.00 2009-06-29 10:10:45.375 180 12726.20 49.55 55072.05 88888.00 2009-06-29 10:10:45.500 180 12726.25 49.52 55072.05 88888.00 2009-06-29 10:10:45.625 180 12726.27 49.52 55072.05 88888.00 2009-06-29 10:10:45.750 180 12726.27 49.52 55072.03 88888.00 2009-06-29 10:10:45.875 180 12726.25 49.48 55072.03 88888.00 2009-06-29 10:10:46.000 180 12726.20 49.50 55072.03 88888.00 2009-06-29 10:10:46.125 180 12726.17 49.58 55072.05 88888.00 2009-06-29 10:10:46.250 180 12726.20 49.62 55072.03 88888.00 2009-06-29 10:10:46.375 180 12726.23 49.55 55072.00 88888.00 2009-06-29 10:10:46.500 180 12726.17 49.48 55072.00 88888.00 2009-06-29 10:10:46.625 180 12726.15 49.52 55072.00 88888.00 2009-06-29 10:10:46.750 180 12726.17 49.58 55072.00 88888.00 2009-06-29 10:10:46.875 180 12726.25 49.60 55072.05 88888.00 2009-06-29 10:10:47.000 180 12726.17 49.58 55072.03 88888.00 2009-06-29 10:10:47.125 180 12726.10 49.52 55072.03 88888.00 2009-06-29 10:10:47.250 180 12726.08 49.62 55072.07 88888.00 2009-06-29 10:10:47.375 180 12726.17 49.65 55072.05 88888.00 2009-06-29 10:10:47.500 180 12726.15 49.65 55072.03 88888.00 2009-06-29 10:10:47.625 180 12726.15 49.62 55072.05 88888.00 2009-06-29 10:10:47.750 180 12726.17 49.65 55072.03 88888.00 2009-06-29 10:10:47.875 180 12726.12 49.65 55072.00 88888.00 2009-06-29 10:10:48.000 180 12726.12 49.62 55072.03 88888.00 2009-06-29 10:10:48.125 180 12726.15 49.67 55072.07 88888.00 2009-06-29 10:10:48.250 180 12726.10 49.67 55072.07 88888.00 2009-06-29 10:10:48.375 180 12726.10 49.65 55072.05 88888.00 2009-06-29 10:10:48.500 180 12726.08 49.67 55072.05 88888.00 2009-06-29 10:10:48.625 180 12726.10 49.67 55072.07 88888.00 2009-06-29 10:10:48.750 180 12726.12 49.70 55072.07 88888.00 2009-06-29 10:10:48.875 180 12726.10 49.73 55072.05 88888.00 2009-06-29 10:10:49.000 180 12726.10 49.73 55072.05 88888.00 2009-06-29 10:10:49.125 180 12726.10 49.65 55072.03 88888.00 2009-06-29 10:10:49.250 180 12726.02 49.62 55072.00 88888.00 2009-06-29 10:10:49.375 180 12726.10 49.73 55072.03 88888.00 2009-06-29 10:10:49.500 180 12726.08 49.77 55072.07 88888.00 2009-06-29 10:10:49.625 180 12726.02 49.70 55072.07 88888.00 2009-06-29 10:10:49.750 180 12726.05 49.75 55072.07 88888.00 2009-06-29 10:10:49.875 180 12726.08 49.77 55072.05 88888.00 2009-06-29 10:10:50.000 180 12726.05 49.75 55072.03 88888.00 2009-06-29 10:10:50.125 180 12726.10 49.77 55072.05 88888.00 2009-06-29 10:10:50.250 180 12726.00 49.70 55072.05 88888.00 2009-06-29 10:10:50.375 180 12725.98 49.65 55072.03 88888.00 2009-06-29 10:10:50.500 180 12726.10 49.70 55072.05 88888.00 2009-06-29 10:10:50.625 180 12726.02 49.75 55072.05 88888.00 2009-06-29 10:10:50.750 180 12726.02 49.75 55072.03 88888.00 2009-06-29 10:10:50.875 180 12726.17 49.77 55072.03 88888.00 2009-06-29 10:10:51.000 180 12726.23 49.80 55072.03 88888.00 2009-06-29 10:10:51.125 180 12726.15 49.85 55072.05 88888.00 2009-06-29 10:10:51.250 180 12726.02 49.85 55072.05 88888.00 2009-06-29 10:10:51.375 180 12726.05 49.83 55072.05 88888.00 2009-06-29 10:10:51.500 180 12726.08 49.85 55072.07 88888.00 2009-06-29 10:10:51.625 180 12726.12 49.88 55072.07 88888.00 2009-06-29 10:10:51.750 180 12726.10 49.90 55072.07 88888.00 2009-06-29 10:10:51.875 180 12726.08 49.90 55072.07 88888.00 2009-06-29 10:10:52.000 180 12726.05 49.88 55072.03 88888.00 2009-06-29 10:10:52.125 180 12726.00 49.83 55072.03 88888.00 2009-06-29 10:10:52.250 180 12726.02 49.83 55072.03 88888.00 2009-06-29 10:10:52.375 180 12726.05 49.85 55072.05 88888.00 2009-06-29 10:10:52.500 180 12725.98 49.90 55072.00 88888.00 2009-06-29 10:10:52.625 180 12725.90 49.85 55072.00 88888.00 2009-06-29 10:10:52.750 180 12726.00 49.88 55072.00 88888.00 2009-06-29 10:10:52.875 180 12726.08 49.88 55072.05 88888.00 2009-06-29 10:10:53.000 180 12726.08 49.88 55072.03 88888.00 2009-06-29 10:10:53.125 180 12726.08 49.95 55072.05 88888.00 2009-06-29 10:10:53.250 180 12726.05 50.00 55072.05 88888.00 2009-06-29 10:10:53.375 180 12726.08 49.95 55072.03 88888.00 2009-06-29 10:10:53.500 180 12726.02 49.90 55072.03 88888.00 2009-06-29 10:10:53.625 180 12725.95 49.88 55072.00 88888.00 2009-06-29 10:10:53.750 180 12726.00 49.95 55072.03 88888.00 2009-06-29 10:10:53.875 180 12726.15 50.00 55072.03 88888.00 2009-06-29 10:10:54.000 180 12726.20 50.02 55072.05 88888.00 2009-06-29 10:10:54.125 180 12726.15 50.00 55072.00 88888.00 2009-06-29 10:10:54.250 180 12726.00 49.98 55072.00 88888.00 2009-06-29 10:10:54.375 180 12726.00 49.95 55072.00 88888.00 2009-06-29 10:10:54.500 180 12726.00 49.92 55072.00 88888.00 2009-06-29 10:10:54.625 180 12726.00 50.00 55072.03 88888.00 2009-06-29 10:10:54.750 180 12726.00 50.08 55072.03 88888.00 2009-06-29 10:10:54.875 180 12725.98 50.02 55072.00 88888.00 2009-06-29 10:10:55.000 180 12725.98 50.08 55072.03 88888.00 2009-06-29 10:10:55.125 180 12726.10 50.17 55072.10 88888.00 2009-06-29 10:10:55.250 180 12726.10 50.12 55072.07 88888.00 2009-06-29 10:10:55.375 180 12726.05 50.08 55072.03 88888.00 2009-06-29 10:10:55.500 180 12726.02 50.10 55072.07 88888.00 2009-06-29 10:10:55.625 180 12726.00 50.10 55072.05 88888.00 2009-06-29 10:10:55.750 180 12726.02 50.10 55072.05 88888.00 2009-06-29 10:10:55.875 180 12726.05 50.08 55072.03 88888.00 2009-06-29 10:10:56.000 180 12726.02 50.12 55072.03 88888.00 2009-06-29 10:10:56.125 180 12726.02 50.12 55072.03 88888.00 2009-06-29 10:10:56.250 180 12726.02 50.05 55072.00 88888.00 2009-06-29 10:10:56.375 180 12725.98 50.08 55071.97 88888.00 2009-06-29 10:10:56.500 180 12726.00 50.12 55072.03 88888.00 2009-06-29 10:10:56.625 180 12726.08 50.17 55072.03 88888.00 2009-06-29 10:10:56.750 180 12726.05 50.15 55072.05 88888.00 2009-06-29 10:10:56.875 180 12725.95 50.15 55072.00 88888.00 2009-06-29 10:10:57.000 180 12725.92 50.12 55072.00 88888.00 2009-06-29 10:10:57.125 180 12725.92 50.15 55072.03 88888.00 2009-06-29 10:10:57.250 180 12725.90 50.17 55072.00 88888.00 2009-06-29 10:10:57.375 180 12725.85 50.15 55072.00 88888.00 2009-06-29 10:10:57.500 180 12725.85 50.20 55072.00 88888.00 2009-06-29 10:10:57.625 180 12725.95 50.25 55072.03 88888.00 2009-06-29 10:10:57.750 180 12725.98 50.20 55072.03 88888.00 2009-06-29 10:10:57.875 180 12726.00 50.25 55072.05 88888.00 2009-06-29 10:10:58.000 180 12726.02 50.30 55072.07 88888.00 2009-06-29 10:10:58.125 180 12726.00 50.30 55072.05 88888.00 2009-06-29 10:10:58.250 180 12725.92 50.23 55072.03 88888.00 2009-06-29 10:10:58.375 180 12725.92 50.25 55072.03 88888.00 2009-06-29 10:10:58.500 180 12725.90 50.27 55072.03 88888.00 2009-06-29 10:10:58.625 180 12725.90 50.30 55072.03 88888.00 2009-06-29 10:10:58.750 180 12725.92 50.27 55071.97 88888.00 2009-06-29 10:10:58.875 180 12726.00 50.27 55072.03 88888.00 2009-06-29 10:10:59.000 180 12726.02 50.30 55072.05 88888.00 2009-06-29 10:10:59.125 180 12725.90 50.35 55072.03 88888.00 2009-06-29 10:10:59.250 180 12725.83 50.33 55072.03 88888.00 2009-06-29 10:10:59.375 180 12725.88 50.35 55072.00 88888.00 2009-06-29 10:10:59.500 180 12725.90 50.30 55072.03 88888.00 2009-06-29 10:10:59.625 180 12725.95 50.33 55072.03 88888.00 2009-06-29 10:10:59.750 180 12725.98 50.38 55072.03 88888.00 2009-06-29 10:10:59.875 180 12725.92 50.35 55072.00 88888.00 2009-06-29 10:11:00.000 180 12725.83 50.33 55071.97 88888.00 2009-06-29 10:11:00.125 180 12725.83 50.35 55072.00 88888.00 2009-06-29 10:11:00.250 180 12725.90 50.38 55072.05 88888.00 2009-06-29 10:11:00.375 180 12725.92 50.42 55072.03 88888.00 2009-06-29 10:11:00.500 180 12725.85 50.42 55072.03 88888.00 2009-06-29 10:11:00.625 180 12725.92 50.42 55072.05 88888.00 2009-06-29 10:11:00.750 180 12725.90 50.42 55072.00 88888.00 2009-06-29 10:11:00.875 180 12725.90 50.40 55072.03 88888.00 2009-06-29 10:11:01.000 180 12725.92 50.35 55072.03 88888.00 2009-06-29 10:11:01.125 180 12725.85 50.38 55072.03 88888.00 2009-06-29 10:11:01.250 180 12725.80 50.42 55072.03 88888.00 2009-06-29 10:11:01.375 180 12725.90 50.45 55072.03 88888.00 2009-06-29 10:11:01.500 180 12725.98 50.45 55072.05 88888.00 2009-06-29 10:11:01.625 180 12725.98 50.45 55072.03 88888.00 2009-06-29 10:11:01.750 180 12725.95 50.42 55072.00 88888.00 2009-06-29 10:11:01.875 180 12725.88 50.40 55072.00 88888.00 2009-06-29 10:11:02.000 180 12725.88 50.40 55072.00 88888.00 2009-06-29 10:11:02.125 180 12725.90 50.48 55072.03 88888.00 2009-06-29 10:11:02.250 180 12725.85 50.50 55072.03 88888.00 2009-06-29 10:11:02.375 180 12725.88 50.55 55072.00 88888.00 2009-06-29 10:11:02.500 180 12725.95 50.60 55072.03 88888.00 2009-06-29 10:11:02.625 180 12726.00 50.58 55072.05 88888.00 2009-06-29 10:11:02.750 180 12726.00 50.52 55072.03 88888.00 2009-06-29 10:11:02.875 180 12725.90 50.45 55071.97 88888.00 2009-06-29 10:11:03.000 180 12725.90 50.50 55071.97 88888.00 2009-06-29 10:11:03.125 180 12725.95 50.50 55072.00 88888.00 2009-06-29 10:11:03.250 180 12725.98 50.58 55072.05 88888.00 2009-06-29 10:11:03.375 180 12725.98 50.52 55072.03 88888.00 2009-06-29 10:11:03.500 180 12725.92 50.50 55072.00 88888.00 2009-06-29 10:11:03.625 180 12725.90 50.55 55072.00 88888.00 2009-06-29 10:11:03.750 180 12725.98 50.62 55072.05 88888.00 2009-06-29 10:11:03.875 180 12726.00 50.65 55072.03 88888.00 2009-06-29 10:11:04.000 180 12725.95 50.58 55071.97 88888.00 2009-06-29 10:11:04.125 180 12725.90 50.52 55071.95 88888.00 2009-06-29 10:11:04.250 180 12725.90 50.55 55071.97 88888.00 2009-06-29 10:11:04.375 180 12725.98 50.60 55072.00 88888.00 2009-06-29 10:11:04.500 180 12726.00 50.62 55072.00 88888.00 2009-06-29 10:11:04.625 180 12726.00 50.70 55072.00 88888.00 2009-06-29 10:11:04.750 180 12726.00 50.65 55071.97 88888.00 2009-06-29 10:11:04.875 180 12726.00 50.62 55071.95 88888.00 2009-06-29 10:11:05.000 180 12726.08 50.62 55071.97 88888.00 2009-06-29 10:11:05.125 180 12726.08 50.65 55072.00 88888.00 2009-06-29 10:11:05.250 180 12725.98 50.65 55071.97 88888.00 2009-06-29 10:11:05.375 180 12725.95 50.67 55071.97 88888.00 2009-06-29 10:11:05.500 180 12725.95 50.62 55071.95 88888.00 2009-06-29 10:11:05.625 180 12725.92 50.65 55071.95 88888.00 2009-06-29 10:11:05.750 180 12725.85 50.65 55071.90 88888.00 2009-06-29 10:11:05.875 180 12725.85 50.62 55071.93 88888.00 2009-06-29 10:11:06.000 180 12725.95 50.65 55071.95 88888.00 2009-06-29 10:11:06.125 180 12725.98 50.62 55071.93 88888.00 2009-06-29 10:11:06.250 180 12725.95 50.60 55071.93 88888.00 2009-06-29 10:11:06.375 180 12726.02 50.65 55071.93 88888.00 2009-06-29 10:11:06.500 180 12726.00 50.65 55071.93 88888.00 2009-06-29 10:11:06.625 180 12725.95 50.70 55071.95 88888.00 2009-06-29 10:11:06.750 180 12725.90 50.67 55071.95 88888.00 2009-06-29 10:11:06.875 180 12725.88 50.65 55071.93 88888.00 2009-06-29 10:11:07.000 180 12725.98 50.73 55071.93 88888.00 2009-06-29 10:11:07.125 180 12726.05 50.77 55071.97 88888.00 2009-06-29 10:11:07.250 180 12726.08 50.77 55072.00 88888.00 2009-06-29 10:11:07.375 180 12726.05 50.80 55071.97 88888.00 2009-06-29 10:11:07.500 180 12725.98 50.75 55071.95 88888.00 2009-06-29 10:11:07.625 180 12725.98 50.77 55071.95 88888.00 2009-06-29 10:11:07.750 180 12726.00 50.77 55071.95 88888.00 2009-06-29 10:11:07.875 180 12726.08 50.75 55071.97 88888.00 2009-06-29 10:11:08.000 180 12726.08 50.85 55071.93 88888.00 2009-06-29 10:11:08.125 180 12726.05 50.83 55071.93 88888.00 2009-06-29 10:11:08.250 180 12726.05 50.83 55071.97 88888.00 2009-06-29 10:11:08.375 180 12726.08 50.80 55071.95 88888.00 2009-06-29 10:11:08.500 180 12726.08 50.75 55071.95 88888.00 2009-06-29 10:11:08.625 180 12726.02 50.75 55071.93 88888.00 2009-06-29 10:11:08.750 180 12726.05 50.80 55071.90 88888.00 2009-06-29 10:11:08.875 180 12726.08 50.83 55071.93 88888.00 2009-06-29 10:11:09.000 180 12726.15 50.83 55071.90 88888.00 2009-06-29 10:11:09.125 180 12726.12 50.80 55071.93 88888.00 2009-06-29 10:11:09.250 180 12726.10 50.75 55071.90 88888.00 2009-06-29 10:11:09.375 180 12726.15 50.80 55071.90 88888.00 2009-06-29 10:11:09.500 180 12726.15 50.88 55071.93 88888.00 2009-06-29 10:11:09.625 180 12726.20 50.85 55071.95 88888.00 2009-06-29 10:11:09.750 180 12726.17 50.77 55071.95 88888.00 2009-06-29 10:11:09.875 180 12726.08 50.77 55071.90 88888.00 2009-06-29 10:11:10.000 180 12726.05 50.75 55071.85 88888.00 2009-06-29 10:11:10.125 180 12726.12 50.85 55071.93 88888.00 2009-06-29 10:11:10.250 180 12726.10 50.83 55071.88 88888.00 2009-06-29 10:11:10.375 180 12726.02 50.83 55071.90 88888.00 2009-06-29 10:11:10.500 180 12726.00 50.88 55071.90 88888.00 2009-06-29 10:11:10.625 180 12726.08 50.95 55071.90 88888.00 2009-06-29 10:11:10.750 180 12726.15 50.98 55071.95 88888.00 2009-06-29 10:11:10.875 180 12726.15 50.98 55071.95 88888.00 2009-06-29 10:11:11.000 180 12726.05 50.90 55071.93 88888.00 2009-06-29 10:11:11.125 180 12726.02 50.90 55071.93 88888.00 2009-06-29 10:11:11.250 180 12725.98 50.88 55071.95 88888.00 2009-06-29 10:11:11.375 180 12725.98 50.85 55071.93 88888.00 2009-06-29 10:11:11.500 180 12726.02 50.88 55071.90 88888.00 2009-06-29 10:11:11.625 180 12726.02 50.83 55071.93 88888.00 2009-06-29 10:11:11.750 180 12725.98 50.83 55071.93 88888.00 2009-06-29 10:11:11.875 180 12726.00 50.88 55071.93 88888.00 2009-06-29 10:11:12.000 180 12726.02 50.90 55071.90 88888.00 2009-06-29 10:11:12.125 180 12726.20 50.98 55071.95 88888.00 2009-06-29 10:11:12.250 180 12726.20 50.95 55071.95 88888.00 2009-06-29 10:11:12.375 180 12726.05 50.88 55071.90 88888.00 2009-06-29 10:11:12.500 180 12725.98 50.85 55071.88 88888.00 2009-06-29 10:11:12.625 180 12726.00 50.90 55071.88 88888.00 2009-06-29 10:11:12.750 180 12726.10 50.92 55071.93 88888.00 2009-06-29 10:11:12.875 180 12726.17 50.98 55071.90 88888.00 2009-06-29 10:11:13.000 180 12726.17 50.95 55071.88 88888.00 2009-06-29 10:11:13.125 180 12726.10 50.85 55071.82 88888.00 2009-06-29 10:11:13.250 180 12726.10 50.90 55071.88 88888.00 2009-06-29 10:11:13.375 180 12726.15 50.92 55071.90 88888.00 2009-06-29 10:11:13.500 180 12726.15 50.90 55071.88 88888.00 2009-06-29 10:11:13.625 180 12726.12 50.88 55071.88 88888.00 2009-06-29 10:11:13.750 180 12726.08 51.02 55071.93 88888.00 2009-06-29 10:11:13.875 180 12726.12 51.05 55071.93 88888.00 2009-06-29 10:11:14.000 180 12726.02 50.90 55071.85 88888.00 2009-06-29 10:11:14.125 180 12726.02 50.80 55071.80 88888.00 2009-06-29 10:11:14.250 180 12725.95 50.85 55071.85 88888.00 2009-06-29 10:11:14.375 180 12725.98 50.95 55071.90 88888.00 2009-06-29 10:11:14.500 180 12726.00 50.92 55071.90 88888.00 2009-06-29 10:11:14.625 180 12726.15 51.02 55071.90 88888.00 2009-06-29 10:11:14.750 180 12726.25 51.12 55071.93 88888.00 2009-06-29 10:11:14.875 180 12726.23 51.12 55071.93 88888.00 2009-06-29 10:11:15.000 180 12726.12 50.98 55071.85 88888.00 2009-06-29 10:11:15.125 180 12726.08 50.95 55071.85 88888.00 2009-06-29 10:11:15.250 180 12726.05 50.98 55071.88 88888.00 2009-06-29 10:11:15.375 180 12726.05 50.98 55071.88 88888.00 2009-06-29 10:11:15.500 180 12726.02 51.00 55071.85 88888.00 2009-06-29 10:11:15.625 180 12726.08 51.08 55071.90 88888.00 2009-06-29 10:11:15.750 180 12726.15 51.12 55071.90 88888.00 2009-06-29 10:11:15.875 180 12726.08 51.08 55071.88 88888.00 2009-06-29 10:11:16.000 180 12726.02 51.05 55071.85 88888.00 2009-06-29 10:11:16.125 180 12726.08 51.05 55071.88 88888.00 2009-06-29 10:11:16.250 180 12726.08 51.08 55071.88 88888.00 2009-06-29 10:11:16.375 180 12726.10 51.12 55071.90 88888.00 2009-06-29 10:11:16.500 180 12726.08 51.15 55071.88 88888.00 2009-06-29 10:11:16.625 180 12726.00 51.08 55071.85 88888.00 2009-06-29 10:11:16.750 180 12725.98 51.12 55071.85 88888.00 2009-06-29 10:11:16.875 180 12726.02 51.10 55071.85 88888.00 2009-06-29 10:11:17.000 180 12726.10 51.15 55071.88 88888.00 2009-06-29 10:11:17.125 180 12726.02 51.10 55071.85 88888.00 2009-06-29 10:11:17.250 180 12725.98 51.02 55071.82 88888.00 2009-06-29 10:11:17.375 180 12726.05 51.10 55071.88 88888.00 2009-06-29 10:11:17.500 180 12726.12 51.15 55071.85 88888.00 2009-06-29 10:11:17.625 180 12726.17 51.23 55071.90 88888.00 2009-06-29 10:11:17.750 180 12726.20 51.20 55071.90 88888.00 2009-06-29 10:11:17.875 180 12726.15 51.20 55071.90 88888.00 2009-06-29 10:11:18.000 180 12726.10 51.20 55071.88 88888.00 2009-06-29 10:11:18.125 180 12726.10 51.23 55071.88 88888.00 2009-06-29 10:11:18.250 180 12726.15 51.23 55071.90 88888.00 2009-06-29 10:11:18.375 180 12726.17 51.25 55071.90 88888.00 2009-06-29 10:11:18.500 180 12726.08 51.23 55071.90 88888.00 2009-06-29 10:11:18.625 180 12726.10 51.23 55071.90 88888.00 2009-06-29 10:11:18.750 180 12726.10 51.23 55071.88 88888.00 2009-06-29 10:11:18.875 180 12726.12 51.20 55071.90 88888.00 2009-06-29 10:11:19.000 180 12726.15 51.25 55071.88 88888.00 2009-06-29 10:11:19.125 180 12726.15 51.23 55071.82 88888.00 2009-06-29 10:11:19.250 180 12726.08 51.17 55071.88 88888.00 2009-06-29 10:11:19.375 180 12726.02 51.20 55071.88 88888.00 2009-06-29 10:11:19.500 180 12726.10 51.25 55071.88 88888.00 2009-06-29 10:11:19.625 180 12726.12 51.25 55071.88 88888.00 2009-06-29 10:11:19.750 180 12726.15 51.27 55071.85 88888.00 2009-06-29 10:11:19.875 180 12726.15 51.38 55071.90 88888.00 2009-06-29 10:11:20.000 180 12726.12 51.33 55071.90 88888.00 2009-06-29 10:11:20.125 180 12726.17 51.30 55071.93 88888.00 2009-06-29 10:11:20.250 180 12726.20 51.33 55071.88 88888.00 2009-06-29 10:11:20.375 180 12726.17 51.30 55071.85 88888.00 2009-06-29 10:11:20.500 180 12726.10 51.33 55071.85 88888.00 2009-06-29 10:11:20.625 180 12726.10 51.30 55071.85 88888.00 2009-06-29 10:11:20.750 180 12726.12 51.30 55071.88 88888.00 2009-06-29 10:11:20.875 180 12726.17 51.42 55071.90 88888.00 2009-06-29 10:11:21.000 180 12726.12 51.38 55071.85 88888.00 2009-06-29 10:11:21.125 180 12726.10 51.35 55071.88 88888.00 2009-06-29 10:11:21.250 180 12726.05 51.35 55071.88 88888.00 2009-06-29 10:11:21.375 180 12726.08 51.33 55071.85 88888.00 2009-06-29 10:11:21.500 180 12726.12 51.35 55071.82 88888.00 2009-06-29 10:11:21.625 180 12726.17 51.38 55071.82 88888.00 2009-06-29 10:11:21.750 180 12726.20 51.38 55071.85 88888.00 2009-06-29 10:11:21.875 180 12726.20 51.38 55071.85 88888.00 2009-06-29 10:11:22.000 180 12726.12 51.33 55071.82 88888.00 2009-06-29 10:11:22.125 180 12726.20 51.33 55071.82 88888.00 2009-06-29 10:11:22.250 180 12726.30 51.40 55071.88 88888.00 2009-06-29 10:11:22.375 180 12726.30 51.40 55071.85 88888.00 2009-06-29 10:11:22.500 180 12726.20 51.38 55071.82 88888.00 2009-06-29 10:11:22.625 180 12726.15 51.35 55071.80 88888.00 2009-06-29 10:11:22.750 180 12726.23 51.42 55071.85 88888.00 2009-06-29 10:11:22.875 180 12726.25 51.45 55071.88 88888.00 2009-06-29 10:11:23.000 180 12726.12 51.35 55071.80 88888.00 2009-06-29 10:11:23.125 180 12726.12 51.33 55071.82 88888.00 2009-06-29 10:11:23.250 180 12726.12 51.45 55071.85 88888.00 2009-06-29 10:11:23.375 180 12726.20 51.48 55071.85 88888.00 2009-06-29 10:11:23.500 180 12726.23 51.48 55071.88 88888.00 2009-06-29 10:11:23.625 180 12726.23 51.45 55071.90 88888.00 2009-06-29 10:11:23.750 180 12726.25 51.48 55071.85 88888.00 2009-06-29 10:11:23.875 180 12726.25 51.40 55071.82 88888.00 2009-06-29 10:11:24.000 180 12726.23 51.42 55071.85 88888.00 2009-06-29 10:11:24.125 180 12726.17 51.40 55071.82 88888.00 2009-06-29 10:11:24.250 180 12726.15 51.42 55071.82 88888.00 2009-06-29 10:11:24.375 180 12726.12 51.45 55071.82 88888.00 2009-06-29 10:11:24.500 180 12726.20 51.45 55071.85 88888.00 2009-06-29 10:11:24.625 180 12726.27 51.48 55071.85 88888.00 2009-06-29 10:11:24.750 180 12726.30 51.50 55071.85 88888.00 2009-06-29 10:11:24.875 180 12726.30 51.50 55071.82 88888.00 2009-06-29 10:11:25.000 180 12726.25 51.48 55071.85 88888.00 2009-06-29 10:11:25.125 180 12726.27 51.50 55071.88 88888.00 2009-06-29 10:11:25.250 180 12726.25 51.52 55071.88 88888.00 2009-06-29 10:11:25.375 180 12726.25 51.58 55071.82 88888.00 2009-06-29 10:11:25.500 180 12726.17 51.60 55071.82 88888.00 2009-06-29 10:11:25.625 180 12726.23 51.55 55071.80 88888.00 2009-06-29 10:11:25.750 180 12726.25 51.52 55071.80 88888.00 2009-06-29 10:11:25.875 180 12726.25 51.60 55071.82 88888.00 2009-06-29 10:11:26.000 180 12726.23 51.58 55071.82 88888.00 2009-06-29 10:11:26.125 180 12726.23 51.52 55071.82 88888.00 2009-06-29 10:11:26.250 180 12726.25 51.58 55071.82 88888.00 2009-06-29 10:11:26.375 180 12726.23 51.55 55071.80 88888.00 2009-06-29 10:11:26.500 180 12726.17 51.55 55071.82 88888.00 2009-06-29 10:11:26.625 180 12726.25 51.62 55071.82 88888.00 2009-06-29 10:11:26.750 180 12726.25 51.62 55071.80 88888.00 2009-06-29 10:11:26.875 180 12726.20 51.60 55071.78 88888.00 2009-06-29 10:11:27.000 180 12726.20 51.60 55071.82 88888.00 2009-06-29 10:11:27.125 180 12726.23 51.67 55071.85 88888.00 2009-06-29 10:11:27.250 180 12726.17 51.67 55071.85 88888.00 2009-06-29 10:11:27.375 180 12726.23 51.65 55071.82 88888.00 2009-06-29 10:11:27.500 180 12726.25 51.65 55071.82 88888.00 2009-06-29 10:11:27.625 180 12726.25 51.67 55071.85 88888.00 2009-06-29 10:11:27.750 180 12726.20 51.67 55071.85 88888.00 2009-06-29 10:11:27.875 180 12726.23 51.77 55071.85 88888.00 2009-06-29 10:11:28.000 180 12726.17 51.83 55071.88 88888.00 2009-06-29 10:11:28.125 180 12726.20 51.73 55071.85 88888.00 2009-06-29 10:11:28.250 180 12726.12 51.65 55071.82 88888.00 2009-06-29 10:11:28.375 180 12726.17 51.65 55071.82 88888.00 2009-06-29 10:11:28.500 180 12726.23 51.70 55071.82 88888.00 2009-06-29 10:11:28.625 180 12726.25 51.73 55071.80 88888.00 2009-06-29 10:11:28.750 180 12726.27 51.73 55071.82 88888.00 2009-06-29 10:11:28.875 180 12726.23 51.73 55071.80 88888.00 2009-06-29 10:11:29.000 180 12726.25 51.73 55071.80 88888.00 2009-06-29 10:11:29.125 180 12726.30 51.77 55071.88 88888.00 2009-06-29 10:11:29.250 180 12726.35 51.80 55071.90 88888.00 2009-06-29 10:11:29.375 180 12726.33 51.80 55071.88 88888.00 2009-06-29 10:11:29.500 180 12726.27 51.75 55071.85 88888.00 2009-06-29 10:11:29.625 180 12726.30 51.80 55071.88 88888.00 2009-06-29 10:11:29.750 180 12726.35 51.85 55071.90 88888.00 2009-06-29 10:11:29.875 180 12726.38 51.88 55071.88 88888.00 2009-06-29 10:11:30.000 180 12726.33 51.73 55071.80 88888.00 2009-06-29 10:11:30.125 180 12726.23 51.67 55071.78 88888.00 2009-06-29 10:11:30.250 180 12726.25 51.77 55071.82 88888.00 2009-06-29 10:11:30.375 180 12726.33 51.80 55071.82 88888.00 2009-06-29 10:11:30.500 180 12726.30 51.80 55071.85 88888.00 2009-06-29 10:11:30.625 180 12726.27 51.77 55071.82 88888.00 2009-06-29 10:11:30.750 180 12726.25 51.77 55071.80 88888.00 2009-06-29 10:11:30.875 180 12726.23 51.75 55071.80 88888.00 2009-06-29 10:11:31.000 180 12726.27 51.80 55071.82 88888.00 2009-06-29 10:11:31.125 180 12726.33 51.85 55071.88 88888.00 2009-06-29 10:11:31.250 180 12726.25 51.85 55071.88 88888.00 2009-06-29 10:11:31.375 180 12726.25 51.88 55071.82 88888.00 2009-06-29 10:11:31.500 180 12726.30 51.83 55071.80 88888.00 2009-06-29 10:11:31.625 180 12726.30 51.83 55071.80 88888.00 2009-06-29 10:11:31.750 180 12726.33 51.85 55071.82 88888.00 2009-06-29 10:11:31.875 180 12726.27 51.83 55071.80 88888.00 2009-06-29 10:11:32.000 180 12726.27 51.80 55071.75 88888.00 2009-06-29 10:11:32.125 180 12726.38 51.85 55071.78 88888.00 2009-06-29 10:11:32.250 180 12726.45 51.92 55071.80 88888.00 2009-06-29 10:11:32.375 180 12726.42 51.88 55071.78 88888.00 2009-06-29 10:11:32.500 180 12726.33 51.83 55071.78 88888.00 2009-06-29 10:11:32.625 180 12726.33 51.88 55071.80 88888.00 2009-06-29 10:11:32.750 180 12726.38 51.88 55071.82 88888.00 2009-06-29 10:11:32.875 180 12726.35 51.88 55071.80 88888.00 2009-06-29 10:11:33.000 180 12726.30 51.83 55071.78 88888.00 2009-06-29 10:11:33.125 180 12726.25 51.90 55071.80 88888.00 2009-06-29 10:11:33.250 180 12726.25 51.95 55071.80 88888.00 2009-06-29 10:11:33.375 180 12726.38 51.95 55071.82 88888.00 2009-06-29 10:11:33.500 180 12726.38 51.92 55071.82 88888.00 2009-06-29 10:11:33.625 180 12726.35 51.90 55071.80 88888.00 2009-06-29 10:11:33.750 180 12726.27 51.88 55071.78 88888.00 2009-06-29 10:11:33.875 180 12726.25 51.88 55071.80 88888.00 2009-06-29 10:11:34.000 180 12726.30 51.90 55071.80 88888.00 2009-06-29 10:11:34.125 180 12726.30 51.92 55071.80 88888.00 2009-06-29 10:11:34.250 180 12726.33 51.98 55071.80 88888.00 2009-06-29 10:11:34.375 180 12726.38 51.95 55071.78 88888.00 2009-06-29 10:11:34.500 180 12726.30 51.92 55071.78 88888.00 2009-06-29 10:11:34.625 180 12726.27 51.95 55071.78 88888.00 2009-06-29 10:11:34.750 180 12726.30 51.95 55071.78 88888.00 2009-06-29 10:11:34.875 180 12726.33 51.92 55071.78 88888.00 2009-06-29 10:11:35.000 180 12726.33 51.92 55071.80 88888.00 2009-06-29 10:11:35.125 180 12726.25 52.00 55071.82 88888.00 2009-06-29 10:11:35.250 180 12726.23 51.98 55071.82 88888.00 2009-06-29 10:11:35.375 180 12726.27 51.98 55071.82 88888.00 2009-06-29 10:11:35.500 180 12726.25 52.00 55071.78 88888.00 2009-06-29 10:11:35.625 180 12726.27 52.08 55071.78 88888.00 2009-06-29 10:11:35.750 180 12726.33 52.05 55071.80 88888.00 2009-06-29 10:11:35.875 180 12726.27 52.00 55071.80 88888.00 2009-06-29 10:11:36.000 180 12726.23 51.98 55071.80 88888.00 2009-06-29 10:11:36.125 180 12726.33 52.02 55071.80 88888.00 2009-06-29 10:11:36.250 180 12726.35 52.08 55071.80 88888.00 2009-06-29 10:11:36.375 180 12726.33 52.10 55071.80 88888.00 2009-06-29 10:11:36.500 180 12726.30 52.08 55071.75 88888.00 2009-06-29 10:11:36.625 180 12726.30 52.05 55071.78 88888.00 2009-06-29 10:11:36.750 180 12726.33 52.08 55071.80 88888.00 2009-06-29 10:11:36.875 180 12726.35 52.08 55071.75 88888.00 2009-06-29 10:11:37.000 180 12726.38 52.12 55071.78 88888.00 2009-06-29 10:11:37.125 180 12726.35 52.15 55071.80 88888.00 2009-06-29 10:11:37.250 180 12726.30 52.15 55071.75 88888.00 2009-06-29 10:11:37.375 180 12726.35 52.17 55071.78 88888.00 2009-06-29 10:11:37.500 180 12726.38 52.15 55071.80 88888.00 2009-06-29 10:11:37.625 180 12726.38 52.20 55071.82 88888.00 2009-06-29 10:11:37.750 180 12726.35 52.23 55071.80 88888.00 2009-06-29 10:11:37.875 180 12726.35 52.20 55071.82 88888.00 2009-06-29 10:11:38.000 180 12726.30 52.15 55071.78 88888.00 2009-06-29 10:11:38.125 180 12726.27 52.12 55071.78 88888.00 2009-06-29 10:11:38.250 180 12726.33 52.17 55071.78 88888.00 2009-06-29 10:11:38.375 180 12726.42 52.20 55071.80 88888.00 2009-06-29 10:11:38.500 180 12726.45 52.25 55071.78 88888.00 2009-06-29 10:11:38.625 180 12726.40 52.15 55071.72 88888.00 2009-06-29 10:11:38.750 180 12726.33 52.12 55071.68 88888.00 2009-06-29 10:11:38.875 180 12726.40 52.23 55071.75 88888.00 2009-06-29 10:11:39.000 180 12726.40 52.23 55071.75 88888.00 2009-06-29 10:11:39.125 180 12726.35 52.17 55071.72 88888.00 2009-06-29 10:11:39.250 180 12726.33 52.15 55071.72 88888.00 2009-06-29 10:11:39.375 180 12726.40 52.20 55071.75 88888.00 2009-06-29 10:11:39.500 180 12726.48 52.27 55071.75 88888.00 2009-06-29 10:11:39.625 180 12726.55 52.33 55071.75 88888.00 2009-06-29 10:11:39.750 180 12726.48 52.33 55071.75 88888.00 2009-06-29 10:11:39.875 180 12726.35 52.20 55071.72 88888.00 2009-06-29 10:11:40.000 180 12726.33 52.15 55071.65 88888.00 2009-06-29 10:11:40.125 180 12726.38 52.20 55071.68 88888.00 2009-06-29 10:11:40.250 180 12726.48 52.30 55071.72 88888.00 2009-06-29 10:11:40.375 180 12726.55 52.35 55071.75 88888.00 2009-06-29 10:11:40.500 180 12726.48 52.35 55071.72 88888.00 2009-06-29 10:11:40.625 180 12726.48 52.30 55071.72 88888.00 2009-06-29 10:11:40.750 180 12726.48 52.35 55071.72 88888.00 2009-06-29 10:11:40.875 180 12726.45 52.35 55071.75 88888.00 2009-06-29 10:11:41.000 180 12726.45 52.27 55071.70 88888.00 2009-06-29 10:11:41.125 180 12726.40 52.27 55071.72 88888.00 2009-06-29 10:11:41.250 180 12726.42 52.35 55071.72 88888.00 2009-06-29 10:11:41.375 180 12726.48 52.38 55071.75 88888.00 2009-06-29 10:11:41.500 180 12726.42 52.38 55071.72 88888.00 2009-06-29 10:11:41.625 180 12726.40 52.35 55071.72 88888.00 2009-06-29 10:11:41.750 180 12726.35 52.27 55071.70 88888.00 2009-06-29 10:11:41.875 180 12726.35 52.30 55071.72 88888.00 2009-06-29 10:11:42.000 180 12726.35 52.40 55071.75 88888.00 2009-06-29 10:11:42.125 180 12726.30 52.33 55071.75 88888.00 2009-06-29 10:11:42.250 180 12726.30 52.40 55071.78 88888.00 2009-06-29 10:11:42.375 180 12726.42 52.42 55071.78 88888.00 2009-06-29 10:11:42.500 180 12726.42 52.40 55071.78 88888.00 2009-06-29 10:11:42.625 180 12726.38 52.42 55071.80 88888.00 2009-06-29 10:11:42.750 180 12726.38 52.33 55071.78 88888.00 2009-06-29 10:11:42.875 180 12726.40 52.35 55071.75 88888.00 2009-06-29 10:11:43.000 180 12726.38 52.35 55071.75 88888.00 2009-06-29 10:11:43.125 180 12726.35 52.33 55071.75 88888.00 2009-06-29 10:11:43.250 180 12726.42 52.42 55071.78 88888.00 2009-06-29 10:11:43.375 180 12726.45 52.45 55071.78 88888.00 2009-06-29 10:11:43.500 180 12726.35 52.40 55071.75 88888.00 2009-06-29 10:11:43.625 180 12726.35 52.40 55071.75 88888.00 2009-06-29 10:11:43.750 180 12726.40 52.42 55071.72 88888.00 2009-06-29 10:11:43.875 180 12726.42 52.45 55071.75 88888.00 2009-06-29 10:11:44.000 180 12726.38 52.45 55071.75 88888.00 2009-06-29 10:11:44.125 180 12726.30 52.40 55071.72 88888.00 2009-06-29 10:11:44.250 180 12726.23 52.45 55071.78 88888.00 2009-06-29 10:11:44.375 180 12726.20 52.42 55071.72 88888.00 2009-06-29 10:11:44.500 180 12726.17 52.38 55071.72 88888.00 2009-06-29 10:11:44.625 180 12726.25 52.42 55071.72 88888.00 2009-06-29 10:11:44.750 180 12726.33 52.48 55071.78 88888.00 2009-06-29 10:11:44.875 180 12726.25 52.48 55071.75 88888.00 2009-06-29 10:11:45.000 180 12726.23 52.45 55071.70 88888.00 2009-06-29 10:11:45.125 180 12726.30 52.52 55071.75 88888.00 2009-06-29 10:11:45.250 180 12726.33 52.50 55071.78 88888.00 2009-06-29 10:11:45.375 180 12726.23 52.45 55071.72 88888.00 2009-06-29 10:11:45.500 180 12726.15 52.45 55071.70 88888.00 2009-06-29 10:11:45.625 180 12726.20 52.48 55071.72 88888.00 2009-06-29 10:11:45.750 180 12726.25 52.55 55071.75 88888.00 2009-06-29 10:11:45.875 180 12726.25 52.55 55071.75 88888.00 2009-06-29 10:11:46.000 180 12726.30 52.55 55071.75 88888.00 2009-06-29 10:11:46.125 180 12726.20 52.52 55071.75 88888.00 2009-06-29 10:11:46.250 180 12726.20 52.58 55071.80 88888.00 2009-06-29 10:11:46.375 180 12726.33 52.62 55071.78 88888.00 2009-06-29 10:11:46.500 180 12726.35 52.62 55071.78 88888.00 2009-06-29 10:11:46.625 180 12726.35 52.70 55071.80 88888.00 2009-06-29 10:11:46.750 180 12726.33 52.58 55071.80 88888.00 2009-06-29 10:11:46.875 180 12726.33 52.55 55071.78 88888.00 2009-06-29 10:11:47.000 180 12726.38 52.60 55071.78 88888.00 2009-06-29 10:11:47.125 180 12726.33 52.58 55071.78 88888.00 2009-06-29 10:11:47.250 180 12726.27 52.55 55071.75 88888.00 2009-06-29 10:11:47.375 180 12726.25 52.55 55071.72 88888.00 2009-06-29 10:11:47.500 180 12726.25 52.60 55071.75 88888.00 2009-06-29 10:11:47.625 180 12726.23 52.62 55071.78 88888.00 2009-06-29 10:11:47.750 180 12726.25 52.60 55071.78 88888.00 2009-06-29 10:11:47.875 180 12726.30 52.60 55071.78 88888.00 2009-06-29 10:11:48.000 180 12726.30 52.65 55071.78 88888.00 2009-06-29 10:11:48.125 180 12726.27 52.70 55071.78 88888.00 2009-06-29 10:11:48.250 180 12726.23 52.67 55071.78 88888.00 2009-06-29 10:11:48.375 180 12726.23 52.58 55071.75 88888.00 2009-06-29 10:11:48.500 180 12726.27 52.62 55071.75 88888.00 2009-06-29 10:11:48.625 180 12726.27 52.70 55071.80 88888.00 2009-06-29 10:11:48.750 180 12726.17 52.67 55071.78 88888.00 2009-06-29 10:11:48.875 180 12726.10 52.58 55071.72 88888.00 2009-06-29 10:11:49.000 180 12726.10 52.55 55071.70 88888.00 2009-06-29 10:11:49.125 180 12726.20 52.60 55071.75 88888.00 2009-06-29 10:11:49.250 180 12726.27 52.65 55071.78 88888.00 2009-06-29 10:11:49.375 180 12726.23 52.62 55071.75 88888.00 2009-06-29 10:11:49.500 180 12726.20 52.60 55071.72 88888.00 2009-06-29 10:11:49.625 180 12726.20 52.67 55071.75 88888.00 2009-06-29 10:11:49.750 180 12726.15 52.65 55071.75 88888.00 2009-06-29 10:11:49.875 180 12726.23 52.73 55071.75 88888.00 2009-06-29 10:11:50.000 180 12726.27 52.75 55071.78 88888.00 2009-06-29 10:11:50.125 180 12726.30 52.70 55071.78 88888.00 2009-06-29 10:11:50.250 180 12726.25 52.62 55071.72 88888.00 2009-06-29 10:11:50.375 180 12726.23 52.65 55071.70 88888.00 2009-06-29 10:11:50.500 180 12726.23 52.67 55071.72 88888.00 2009-06-29 10:11:50.625 180 12726.30 52.75 55071.80 88888.00 2009-06-29 10:11:50.750 180 12726.17 52.77 55071.78 88888.00 2009-06-29 10:11:50.875 180 12726.05 52.75 55071.75 88888.00 2009-06-29 10:11:51.000 180 12726.10 52.73 55071.78 88888.00 2009-06-29 10:11:51.125 180 12726.12 52.75 55071.78 88888.00 2009-06-29 10:11:51.250 180 12726.08 52.80 55071.75 88888.00 2009-06-29 10:11:51.375 180 12726.08 52.75 55071.72 88888.00 2009-06-29 10:11:51.500 180 12726.10 52.75 55071.75 88888.00 2009-06-29 10:11:51.625 180 12726.12 52.75 55071.75 88888.00 2009-06-29 10:11:51.750 180 12726.15 52.73 55071.72 88888.00 2009-06-29 10:11:51.875 180 12726.20 52.80 55071.72 88888.00 2009-06-29 10:11:52.000 180 12726.20 52.83 55071.75 88888.00 2009-06-29 10:11:52.125 180 12726.12 52.77 55071.75 88888.00 2009-06-29 10:11:52.250 180 12726.10 52.80 55071.72 88888.00 2009-06-29 10:11:52.375 180 12726.15 52.85 55071.75 88888.00 2009-06-29 10:11:52.500 180 12726.20 52.88 55071.75 88888.00 2009-06-29 10:11:52.625 180 12726.15 52.80 55071.70 88888.00 2009-06-29 10:11:52.750 180 12726.08 52.75 55071.70 88888.00 2009-06-29 10:11:52.875 180 12726.12 52.77 55071.70 88888.00 2009-06-29 10:11:53.000 180 12726.17 52.80 55071.70 88888.00 2009-06-29 10:11:53.125 180 12726.12 52.83 55071.72 88888.00 2009-06-29 10:11:53.250 180 12726.12 52.85 55071.75 88888.00 2009-06-29 10:11:53.375 180 12726.23 52.88 55071.75 88888.00 2009-06-29 10:11:53.500 180 12726.20 52.85 55071.75 88888.00 2009-06-29 10:11:53.625 180 12726.17 52.90 55071.75 88888.00 2009-06-29 10:11:53.750 180 12726.20 52.98 55071.80 88888.00 2009-06-29 10:11:53.875 180 12726.20 52.95 55071.80 88888.00 2009-06-29 10:11:54.000 180 12726.23 52.90 55071.75 88888.00 2009-06-29 10:11:54.125 180 12726.15 52.92 55071.72 88888.00 2009-06-29 10:11:54.250 180 12726.10 52.92 55071.72 88888.00 2009-06-29 10:11:54.375 180 12726.12 53.00 55071.75 88888.00 2009-06-29 10:11:54.500 180 12726.15 53.02 55071.78 88888.00 2009-06-29 10:11:54.625 180 12726.17 53.05 55071.80 88888.00 2009-06-29 10:11:54.750 180 12726.17 53.12 55071.80 88888.00 2009-06-29 10:11:54.875 180 12726.17 53.10 55071.78 88888.00 2009-06-29 10:11:55.000 180 12726.17 53.02 55071.72 88888.00 2009-06-29 10:11:55.125 180 12726.15 52.90 55071.68 88888.00 2009-06-29 10:11:55.250 180 12726.15 53.00 55071.75 88888.00 2009-06-29 10:11:55.375 180 12726.12 53.05 55071.75 88888.00 2009-06-29 10:11:55.500 180 12726.15 53.00 55071.72 88888.00 2009-06-29 10:11:55.625 180 12726.23 53.02 55071.75 88888.00 2009-06-29 10:11:55.750 180 12726.27 53.08 55071.78 88888.00 2009-06-29 10:11:55.875 180 12726.25 53.12 55071.75 88888.00 2009-06-29 10:11:56.000 180 12726.23 53.05 55071.72 88888.00 2009-06-29 10:11:56.125 180 12726.27 53.05 55071.75 88888.00 2009-06-29 10:11:56.250 180 12726.25 52.98 55071.70 88888.00 2009-06-29 10:11:56.375 180 12726.25 52.95 55071.68 88888.00 2009-06-29 10:11:56.500 180 12726.25 53.02 55071.68 88888.00 2009-06-29 10:11:56.625 180 12726.27 53.05 55071.68 88888.00 2009-06-29 10:11:56.750 180 12726.33 53.10 55071.72 88888.00 2009-06-29 10:11:56.875 180 12726.33 53.10 55071.70 88888.00 2009-06-29 10:11:57.000 180 12726.27 53.10 55071.68 88888.00 2009-06-29 10:11:57.125 180 12726.25 53.08 55071.68 88888.00 2009-06-29 10:11:57.250 180 12726.17 53.05 55071.68 88888.00 2009-06-29 10:11:57.375 180 12726.17 53.08 55071.68 88888.00 2009-06-29 10:11:57.500 180 12726.23 53.15 55071.72 88888.00 2009-06-29 10:11:57.625 180 12726.27 53.12 55071.72 88888.00 2009-06-29 10:11:57.750 180 12726.27 53.08 55071.68 88888.00 2009-06-29 10:11:57.875 180 12726.23 53.12 55071.70 88888.00 2009-06-29 10:11:58.000 180 12726.25 53.15 55071.72 88888.00 2009-06-29 10:11:58.125 180 12726.27 53.10 55071.72 88888.00 2009-06-29 10:11:58.250 180 12726.27 53.08 55071.68 88888.00 2009-06-29 10:11:58.375 180 12726.30 53.15 55071.65 88888.00 2009-06-29 10:11:58.500 180 12726.25 53.15 55071.68 88888.00 2009-06-29 10:11:58.625 180 12726.30 53.20 55071.70 88888.00 2009-06-29 10:11:58.750 180 12726.35 53.23 55071.65 88888.00 2009-06-29 10:11:58.875 180 12726.27 53.17 55071.70 88888.00 2009-06-29 10:11:59.000 180 12726.33 53.15 55071.70 88888.00 2009-06-29 10:11:59.125 180 12726.33 53.23 55071.75 88888.00 2009-06-29 10:11:59.250 180 12726.25 53.15 55071.70 88888.00 2009-06-29 10:11:59.375 180 12726.25 53.17 55071.70 88888.00 2009-06-29 10:11:59.500 180 12726.20 53.23 55071.72 88888.00 2009-06-29 10:11:59.625 180 12726.15 53.23 55071.70 88888.00 2009-06-29 10:11:59.750 180 12726.12 53.23 55071.70 88888.00 2009-06-29 10:11:59.875 180 12726.17 53.27 55071.72 88888.00 2009-06-29 10:12:00.000 180 12726.25 53.27 55071.72 88888.00 2009-06-29 10:12:00.125 180 12726.27 53.25 55071.68 88888.00 2009-06-29 10:12:00.250 180 12726.23 53.23 55071.70 88888.00 2009-06-29 10:12:00.375 180 12726.20 53.20 55071.68 88888.00 2009-06-29 10:12:00.500 180 12726.20 53.25 55071.70 88888.00 2009-06-29 10:12:00.625 180 12726.20 53.27 55071.68 88888.00 2009-06-29 10:12:00.750 180 12726.30 53.30 55071.68 88888.00 2009-06-29 10:12:00.875 180 12726.33 53.27 55071.68 88888.00 2009-06-29 10:12:01.000 180 12726.23 53.20 55071.68 88888.00 2009-06-29 10:12:01.125 180 12726.30 53.25 55071.68 88888.00 2009-06-29 10:12:01.250 180 12726.33 53.27 55071.70 88888.00 2009-06-29 10:12:01.375 180 12726.33 53.38 55071.70 88888.00 2009-06-29 10:12:01.500 180 12726.25 53.33 55071.68 88888.00 2009-06-29 10:12:01.625 180 12726.23 53.23 55071.62 88888.00 2009-06-29 10:12:01.750 180 12726.25 53.23 55071.68 88888.00 2009-06-29 10:12:01.875 180 12726.27 53.30 55071.70 88888.00 2009-06-29 10:12:02.000 180 12726.30 53.30 55071.70 88888.00 2009-06-29 10:12:02.125 180 12726.20 53.35 55071.72 88888.00 2009-06-29 10:12:02.250 180 12726.12 53.40 55071.70 88888.00 2009-06-29 10:12:02.375 180 12726.20 53.35 55071.65 88888.00 2009-06-29 10:12:02.500 180 12726.15 53.25 55071.62 88888.00 2009-06-29 10:12:02.625 180 12726.10 53.23 55071.62 88888.00 2009-06-29 10:12:02.750 180 12726.12 53.27 55071.62 88888.00 2009-06-29 10:12:02.875 180 12726.17 53.27 55071.65 88888.00 2009-06-29 10:12:03.000 180 12726.15 53.30 55071.62 88888.00 2009-06-29 10:12:03.125 180 12726.23 53.40 55071.65 88888.00 2009-06-29 10:12:03.250 180 12726.27 53.38 55071.65 88888.00 2009-06-29 10:12:03.375 180 12726.27 53.38 55071.65 88888.00 2009-06-29 10:12:03.500 180 12726.25 53.33 55071.65 88888.00 2009-06-29 10:12:03.625 180 12726.27 53.35 55071.68 88888.00 2009-06-29 10:12:03.750 180 12726.38 53.42 55071.70 88888.00 2009-06-29 10:12:03.875 180 12726.45 53.45 55071.68 88888.00 2009-06-29 10:12:04.000 180 12726.38 53.33 55071.65 88888.00 2009-06-29 10:12:04.125 180 12726.33 53.30 55071.62 88888.00 2009-06-29 10:12:04.250 180 12726.27 53.25 55071.62 88888.00 2009-06-29 10:12:04.375 180 12726.25 53.25 55071.62 88888.00 2009-06-29 10:12:04.500 180 12726.33 53.38 55071.65 88888.00 2009-06-29 10:12:04.625 180 12726.33 53.35 55071.60 88888.00 2009-06-29 10:12:04.750 180 12726.23 53.30 55071.60 88888.00 2009-06-29 10:12:04.875 180 12726.25 53.38 55071.62 88888.00 2009-06-29 10:12:05.000 180 12726.38 53.42 55071.65 88888.00 2009-06-29 10:12:05.125 180 12726.38 53.38 55071.65 88888.00 2009-06-29 10:12:05.250 180 12726.27 53.35 55071.62 88888.00 2009-06-29 10:12:05.375 180 12726.30 53.38 55071.65 88888.00 2009-06-29 10:12:05.500 180 12726.40 53.45 55071.62 88888.00 2009-06-29 10:12:05.625 180 12726.48 53.45 55071.65 88888.00 2009-06-29 10:12:05.750 180 12726.42 53.45 55071.65 88888.00 2009-06-29 10:12:05.875 180 12726.40 53.48 55071.65 88888.00 2009-06-29 10:12:06.000 180 12726.38 53.42 55071.62 88888.00 2009-06-29 10:12:06.125 180 12726.38 53.45 55071.62 88888.00 2009-06-29 10:12:06.250 180 12726.38 53.45 55071.65 88888.00 2009-06-29 10:12:06.375 180 12726.42 53.50 55071.65 88888.00 2009-06-29 10:12:06.500 180 12726.48 53.52 55071.68 88888.00 2009-06-29 10:12:06.625 180 12726.48 53.58 55071.72 88888.00 2009-06-29 10:12:06.750 180 12726.45 53.55 55071.65 88888.00 2009-06-29 10:12:06.875 180 12726.45 53.50 55071.65 88888.00 2009-06-29 10:12:07.000 180 12726.42 53.45 55071.62 88888.00 2009-06-29 10:12:07.125 180 12726.48 53.50 55071.62 88888.00 2009-06-29 10:12:07.250 180 12726.50 53.52 55071.65 88888.00 2009-06-29 10:12:07.375 180 12726.48 53.52 55071.65 88888.00 2009-06-29 10:12:07.500 180 12726.50 53.52 55071.65 88888.00 2009-06-29 10:12:07.625 180 12726.50 53.50 55071.65 88888.00 2009-06-29 10:12:07.750 180 12726.45 53.55 55071.65 88888.00 2009-06-29 10:12:07.875 180 12726.35 53.50 55071.65 88888.00 2009-06-29 10:12:08.000 180 12726.42 53.50 55071.65 88888.00 2009-06-29 10:12:08.125 180 12726.52 53.60 55071.70 88888.00 2009-06-29 10:12:08.250 180 12726.50 53.55 55071.68 88888.00 2009-06-29 10:12:08.375 180 12726.45 53.52 55071.65 88888.00 2009-06-29 10:12:08.500 180 12726.42 53.52 55071.65 88888.00 2009-06-29 10:12:08.625 180 12726.45 53.55 55071.68 88888.00 2009-06-29 10:12:08.750 180 12726.45 53.55 55071.65 88888.00 2009-06-29 10:12:08.875 180 12726.48 53.55 55071.68 88888.00 2009-06-29 10:12:09.000 180 12726.52 53.55 55071.68 88888.00 2009-06-29 10:12:09.125 180 12726.52 53.55 55071.70 88888.00 2009-06-29 10:12:09.250 180 12726.48 53.50 55071.65 88888.00 2009-06-29 10:12:09.375 180 12726.45 53.52 55071.65 88888.00 2009-06-29 10:12:09.500 180 12726.48 53.60 55071.65 88888.00 2009-06-29 10:12:09.625 180 12726.50 53.60 55071.65 88888.00 2009-06-29 10:12:09.750 180 12726.52 53.52 55071.65 88888.00 2009-06-29 10:12:09.875 180 12726.48 53.50 55071.62 88888.00 2009-06-29 10:12:10.000 180 12726.45 53.52 55071.65 88888.00 2009-06-29 10:12:10.125 180 12726.45 53.58 55071.68 88888.00 2009-06-29 10:12:10.250 180 12726.40 53.55 55071.70 88888.00 2009-06-29 10:12:10.375 180 12726.48 53.58 55071.70 88888.00 2009-06-29 10:12:10.500 180 12726.40 53.58 55071.68 88888.00 2009-06-29 10:12:10.625 180 12726.40 53.58 55071.68 88888.00 2009-06-29 10:12:10.750 180 12726.42 53.60 55071.70 88888.00 2009-06-29 10:12:10.875 180 12726.40 53.58 55071.68 88888.00 2009-06-29 10:12:11.000 180 12726.40 53.60 55071.65 88888.00 2009-06-29 10:12:11.125 180 12726.45 53.55 55071.68 88888.00 2009-06-29 10:12:11.250 180 12726.40 53.55 55071.70 88888.00 2009-06-29 10:12:11.375 180 12726.38 53.55 55071.70 88888.00 2009-06-29 10:12:11.500 180 12726.40 53.55 55071.68 88888.00 2009-06-29 10:12:11.625 180 12726.42 53.60 55071.68 88888.00 2009-06-29 10:12:11.750 180 12726.33 53.58 55071.65 88888.00 2009-06-29 10:12:11.875 180 12726.25 53.52 55071.62 88888.00 2009-06-29 10:12:12.000 180 12726.27 53.50 55071.62 88888.00 2009-06-29 10:12:12.125 180 12726.33 53.55 55071.62 88888.00 2009-06-29 10:12:12.250 180 12726.40 53.50 55071.62 88888.00 2009-06-29 10:12:12.375 180 12726.38 53.50 55071.65 88888.00 2009-06-29 10:12:12.500 180 12726.35 53.55 55071.65 88888.00 2009-06-29 10:12:12.625 180 12726.40 53.60 55071.68 88888.00 2009-06-29 10:12:12.750 180 12726.40 53.55 55071.65 88888.00 2009-06-29 10:12:12.875 180 12726.35 53.52 55071.62 88888.00 2009-06-29 10:12:13.000 180 12726.38 53.50 55071.62 88888.00 2009-06-29 10:12:13.125 180 12726.35 53.58 55071.65 88888.00 2009-06-29 10:12:13.250 180 12726.38 53.62 55071.68 88888.00 2009-06-29 10:12:13.375 180 12726.33 53.58 55071.68 88888.00 2009-06-29 10:12:13.500 180 12726.25 53.55 55071.65 88888.00 2009-06-29 10:12:13.625 180 12726.33 53.58 55071.68 88888.00 2009-06-29 10:12:13.750 180 12726.40 53.60 55071.68 88888.00 2009-06-29 10:12:13.875 180 12726.40 53.55 55071.65 88888.00 2009-06-29 10:12:14.000 180 12726.38 53.55 55071.68 88888.00 2009-06-29 10:12:14.125 180 12726.38 53.52 55071.70 88888.00 2009-06-29 10:12:14.250 180 12726.30 53.52 55071.70 88888.00 2009-06-29 10:12:14.375 180 12726.33 53.55 55071.68 88888.00 2009-06-29 10:12:14.500 180 12726.38 53.55 55071.68 88888.00 2009-06-29 10:12:14.625 180 12726.35 53.55 55071.68 88888.00 2009-06-29 10:12:14.750 180 12726.40 53.58 55071.68 88888.00 2009-06-29 10:12:14.875 180 12726.48 53.62 55071.70 88888.00 2009-06-29 10:12:15.000 180 12726.38 53.55 55071.65 88888.00 2009-06-29 10:12:15.125 180 12726.33 53.52 55071.68 88888.00 2009-06-29 10:12:15.250 180 12726.40 53.55 55071.70 88888.00 2009-06-29 10:12:15.375 180 12726.48 53.60 55071.68 88888.00 2009-06-29 10:12:15.500 180 12726.38 53.58 55071.68 88888.00 2009-06-29 10:12:15.625 180 12726.42 53.58 55071.70 88888.00 2009-06-29 10:12:15.750 180 12726.45 53.58 55071.72 88888.00 2009-06-29 10:12:15.875 180 12726.48 53.60 55071.68 88888.00 2009-06-29 10:12:16.000 180 12726.40 53.62 55071.70 88888.00 2009-06-29 10:12:16.125 180 12726.38 53.62 55071.68 88888.00 2009-06-29 10:12:16.250 180 12726.38 53.60 55071.70 88888.00 2009-06-29 10:12:16.375 180 12726.40 53.60 55071.70 88888.00 2009-06-29 10:12:16.500 180 12726.42 53.65 55071.68 88888.00 2009-06-29 10:12:16.625 180 12726.42 53.70 55071.65 88888.00 2009-06-29 10:12:16.750 180 12726.35 53.65 55071.65 88888.00 2009-06-29 10:12:16.875 180 12726.40 53.70 55071.70 88888.00 2009-06-29 10:12:17.000 180 12726.35 53.70 55071.70 88888.00 2009-06-29 10:12:17.125 180 12726.25 53.60 55071.65 88888.00 2009-06-29 10:12:17.250 180 12726.30 53.62 55071.65 88888.00 2009-06-29 10:12:17.375 180 12726.35 53.62 55071.65 88888.00 2009-06-29 10:12:17.500 180 12726.38 53.60 55071.60 88888.00 2009-06-29 10:12:17.625 180 12726.38 53.52 55071.57 88888.00 2009-06-29 10:12:17.750 180 12726.42 53.58 55071.65 88888.00 2009-06-29 10:12:17.875 180 12726.42 53.65 55071.68 88888.00 2009-06-29 10:12:18.000 180 12726.38 53.65 55071.65 88888.00 2009-06-29 10:12:18.125 180 12726.35 53.65 55071.68 88888.00 2009-06-29 10:12:18.250 180 12726.30 53.62 55071.62 88888.00 2009-06-29 10:12:18.375 180 12726.30 53.60 55071.62 88888.00 2009-06-29 10:12:18.500 180 12726.30 53.60 55071.62 88888.00 2009-06-29 10:12:18.625 180 12726.30 53.62 55071.65 88888.00 2009-06-29 10:12:18.750 180 12726.35 53.67 55071.65 88888.00 2009-06-29 10:12:18.875 180 12726.33 53.62 55071.65 88888.00 2009-06-29 10:12:19.000 180 12726.30 53.55 55071.60 88888.00 2009-06-29 10:12:19.125 180 12726.27 53.55 55071.65 88888.00 2009-06-29 10:12:19.250 180 12726.27 53.58 55071.65 88888.00 2009-06-29 10:12:19.375 180 12726.33 53.55 55071.62 88888.00 2009-06-29 10:12:19.500 180 12726.27 53.55 55071.62 88888.00 2009-06-29 10:12:19.625 180 12726.27 53.60 55071.62 88888.00 2009-06-29 10:12:19.750 180 12726.30 53.65 55071.65 88888.00 2009-06-29 10:12:19.875 180 12726.38 53.67 55071.65 88888.00 2009-06-29 10:12:20.000 180 12726.35 53.65 55071.65 88888.00 2009-06-29 10:12:20.125 180 12726.30 53.65 55071.65 88888.00 2009-06-29 10:12:20.250 180 12726.35 53.65 55071.68 88888.00 2009-06-29 10:12:20.375 180 12726.38 53.65 55071.65 88888.00 2009-06-29 10:12:20.500 180 12726.33 53.67 55071.68 88888.00 2009-06-29 10:12:20.625 180 12726.27 53.67 55071.68 88888.00 2009-06-29 10:12:20.750 180 12726.33 53.67 55071.68 88888.00 2009-06-29 10:12:20.875 180 12726.38 53.67 55071.68 88888.00 2009-06-29 10:12:21.000 180 12726.42 53.65 55071.65 88888.00 2009-06-29 10:12:21.125 180 12726.45 53.73 55071.70 88888.00 2009-06-29 10:12:21.250 180 12726.33 53.67 55071.70 88888.00 2009-06-29 10:12:21.375 180 12726.33 53.70 55071.72 88888.00 2009-06-29 10:12:21.500 180 12726.33 53.65 55071.72 88888.00 2009-06-29 10:12:21.625 180 12726.30 53.65 55071.70 88888.00 2009-06-29 10:12:21.750 180 12726.17 53.65 55071.65 88888.00 2009-06-29 10:12:21.875 180 12726.17 53.67 55071.65 88888.00 2009-06-29 10:12:22.000 180 12726.27 53.73 55071.70 88888.00 2009-06-29 10:12:22.125 180 12726.27 53.70 55071.70 88888.00 2009-06-29 10:12:22.250 180 12726.20 53.75 55071.75 88888.00 2009-06-29 10:12:22.375 180 12726.25 53.77 55071.75 88888.00 2009-06-29 10:12:22.500 180 12726.30 53.77 55071.75 88888.00 2009-06-29 10:12:22.625 180 12726.38 53.83 55071.75 88888.00 2009-06-29 10:12:22.750 180 12726.33 53.83 55071.70 88888.00 2009-06-29 10:12:22.875 180 12726.27 53.73 55071.68 88888.00 2009-06-29 10:12:23.000 180 12726.23 53.62 55071.62 88888.00 2009-06-29 10:12:23.125 180 12726.25 53.70 55071.68 88888.00 2009-06-29 10:12:23.250 180 12726.25 53.73 55071.70 88888.00 2009-06-29 10:12:23.375 180 12726.30 53.77 55071.72 88888.00 2009-06-29 10:12:23.500 180 12726.30 53.80 55071.68 88888.00 2009-06-29 10:12:23.625 180 12726.25 53.67 55071.65 88888.00 2009-06-29 10:12:23.750 180 12726.33 53.75 55071.68 88888.00 2009-06-29 10:12:23.875 180 12726.33 53.80 55071.68 88888.00 2009-06-29 10:12:24.000 180 12726.20 53.80 55071.68 88888.00 2009-06-29 10:12:24.125 180 12726.23 53.80 55071.70 88888.00 2009-06-29 10:12:24.250 180 12726.23 53.77 55071.65 88888.00 2009-06-29 10:12:24.375 180 12726.25 53.80 55071.68 88888.00 2009-06-29 10:12:24.500 180 12726.27 53.83 55071.70 88888.00 2009-06-29 10:12:24.625 180 12726.15 53.80 55071.68 88888.00 2009-06-29 10:12:24.750 180 12726.15 53.83 55071.68 88888.00 2009-06-29 10:12:24.875 180 12726.20 53.88 55071.68 88888.00 2009-06-29 10:12:25.000 180 12726.23 53.83 55071.65 88888.00 2009-06-29 10:12:25.125 180 12726.17 53.77 55071.68 88888.00 2009-06-29 10:12:25.250 180 12726.23 53.77 55071.65 88888.00 2009-06-29 10:12:25.375 180 12726.23 53.77 55071.62 88888.00 2009-06-29 10:12:25.500 180 12726.17 53.77 55071.65 88888.00 2009-06-29 10:12:25.625 180 12726.25 53.88 55071.72 88888.00 2009-06-29 10:12:25.750 180 12726.35 53.92 55071.70 88888.00 2009-06-29 10:12:25.875 180 12726.35 53.90 55071.68 88888.00 2009-06-29 10:12:26.000 180 12726.23 53.90 55071.65 88888.00 2009-06-29 10:12:26.125 180 12726.12 53.83 55071.65 88888.00 2009-06-29 10:12:26.250 180 12726.15 53.85 55071.70 88888.00 2009-06-29 10:12:26.375 180 12726.17 53.83 55071.68 88888.00 2009-06-29 10:12:26.500 180 12726.17 53.77 55071.68 88888.00 2009-06-29 10:12:26.625 180 12726.23 53.77 55071.65 88888.00 2009-06-29 10:12:26.750 180 12726.25 53.77 55071.62 88888.00 2009-06-29 10:12:26.875 180 12726.23 53.80 55071.62 88888.00 2009-06-29 10:12:27.000 180 12726.23 53.85 55071.65 88888.00 2009-06-29 10:12:27.125 180 12726.20 53.85 55071.68 88888.00 2009-06-29 10:12:27.250 180 12726.20 53.83 55071.65 88888.00 2009-06-29 10:12:27.375 180 12726.27 53.85 55071.68 88888.00 2009-06-29 10:12:27.500 180 12726.25 53.85 55071.68 88888.00 2009-06-29 10:12:27.625 180 12726.15 53.83 55071.65 88888.00 2009-06-29 10:12:27.750 180 12726.10 53.80 55071.65 88888.00 2009-06-29 10:12:27.875 180 12726.15 53.80 55071.68 88888.00 2009-06-29 10:12:28.000 180 12726.17 53.85 55071.70 88888.00 2009-06-29 10:12:28.125 180 12726.17 53.92 55071.70 88888.00 2009-06-29 10:12:28.250 180 12726.23 53.92 55071.70 88888.00 2009-06-29 10:12:28.375 180 12726.23 53.90 55071.65 88888.00 2009-06-29 10:12:28.500 180 12726.15 53.85 55071.65 88888.00 2009-06-29 10:12:28.625 180 12726.20 53.90 55071.68 88888.00 2009-06-29 10:12:28.750 180 12726.17 53.95 55071.70 88888.00 2009-06-29 10:12:28.875 180 12726.15 53.92 55071.68 88888.00 2009-06-29 10:12:29.000 180 12726.12 53.90 55071.65 88888.00 2009-06-29 10:12:29.125 180 12726.12 53.85 55071.62 88888.00 2009-06-29 10:12:29.250 180 12726.15 53.92 55071.68 88888.00 2009-06-29 10:12:29.375 180 12726.23 53.98 55071.70 88888.00 2009-06-29 10:12:29.500 180 12726.20 53.95 55071.70 88888.00 2009-06-29 10:12:29.625 180 12726.17 53.95 55071.70 88888.00 2009-06-29 10:12:29.750 180 12726.10 53.92 55071.70 88888.00 2009-06-29 10:12:29.875 180 12726.00 53.90 55071.68 88888.00 2009-06-29 10:12:30.000 180 12726.00 53.95 55071.68 88888.00 2009-06-29 10:12:30.125 180 12725.95 53.92 55071.65 88888.00 2009-06-29 10:12:30.250 180 12725.95 53.80 55071.65 88888.00 2009-06-29 10:12:30.375 180 12725.92 53.90 55071.68 88888.00 2009-06-29 10:12:30.500 180 12726.00 54.00 55071.70 88888.00 2009-06-29 10:12:30.625 180 12726.08 54.00 55071.70 88888.00 2009-06-29 10:12:30.750 180 12726.02 53.95 55071.68 88888.00 2009-06-29 10:12:30.875 180 12725.98 53.92 55071.70 88888.00 2009-06-29 10:12:31.000 180 12725.92 53.88 55071.68 88888.00 2009-06-29 10:12:31.125 180 12725.95 53.83 55071.70 88888.00 2009-06-29 10:12:31.250 180 12726.02 53.88 55071.72 88888.00 2009-06-29 10:12:31.375 180 12726.05 53.95 55071.70 88888.00 2009-06-29 10:12:31.500 180 12726.08 53.98 55071.70 88888.00 2009-06-29 10:12:31.625 180 12726.05 53.90 55071.65 88888.00 2009-06-29 10:12:31.750 180 12726.08 53.88 55071.68 88888.00 2009-06-29 10:12:31.875 180 12726.10 53.95 55071.68 88888.00 2009-06-29 10:12:32.000 180 12726.02 53.98 55071.65 88888.00 2009-06-29 10:12:32.125 180 12725.98 53.88 55071.65 88888.00 2009-06-29 10:12:32.250 180 12726.00 53.90 55071.70 88888.00 2009-06-29 10:12:32.375 180 12726.05 54.02 55071.70 88888.00 2009-06-29 10:12:32.500 180 12726.00 54.05 55071.70 88888.00 2009-06-29 10:12:32.625 180 12725.92 53.92 55071.68 88888.00 2009-06-29 10:12:32.750 180 12725.88 53.90 55071.70 88888.00 2009-06-29 10:12:32.875 180 12725.90 53.95 55071.70 88888.00 2009-06-29 10:12:33.000 180 12725.92 53.98 55071.70 88888.00 2009-06-29 10:12:33.125 180 12725.95 53.95 55071.70 88888.00 2009-06-29 10:12:33.250 180 12725.92 53.95 55071.72 88888.00 2009-06-29 10:12:33.375 180 12725.98 54.00 55071.70 88888.00 2009-06-29 10:12:33.500 180 12725.95 54.00 55071.72 88888.00 2009-06-29 10:12:33.625 180 12725.98 54.05 55071.72 88888.00 2009-06-29 10:12:33.750 180 12726.00 54.08 55071.75 88888.00 2009-06-29 10:12:33.875 180 12726.02 54.05 55071.72 88888.00 2009-06-29 10:12:34.000 180 12726.00 53.98 55071.68 88888.00 2009-06-29 10:12:34.125 180 12725.90 53.92 55071.65 88888.00 2009-06-29 10:12:34.250 180 12725.83 53.88 55071.65 88888.00 2009-06-29 10:12:34.375 180 12725.92 53.92 55071.65 88888.00 2009-06-29 10:12:34.500 180 12725.92 53.90 55071.68 88888.00 2009-06-29 10:12:34.625 180 12725.98 53.95 55071.70 88888.00 2009-06-29 10:12:34.750 180 12726.00 53.95 55071.70 88888.00 2009-06-29 10:12:34.875 180 12725.98 53.92 55071.70 88888.00 2009-06-29 10:12:35.000 180 12725.98 53.90 55071.68 88888.00 2009-06-29 10:12:35.125 180 12725.98 53.92 55071.68 88888.00 2009-06-29 10:12:35.250 180 12725.90 53.98 55071.68 88888.00 2009-06-29 10:12:35.375 180 12726.02 53.98 55071.72 88888.00 2009-06-29 10:12:35.500 180 12726.05 53.98 55071.72 88888.00 2009-06-29 10:12:35.625 180 12726.08 53.98 55071.72 88888.00 2009-06-29 10:12:35.750 180 12725.98 53.98 55071.70 88888.00 2009-06-29 10:12:35.875 180 12725.98 53.95 55071.72 88888.00 2009-06-29 10:12:36.000 180 12725.95 53.98 55071.70 88888.00 2009-06-29 10:12:36.125 180 12726.00 53.98 55071.70 88888.00 2009-06-29 10:12:36.250 180 12726.02 53.95 55071.70 88888.00 2009-06-29 10:12:36.375 180 12726.00 53.92 55071.70 88888.00 2009-06-29 10:12:36.500 180 12725.95 53.98 55071.72 88888.00 2009-06-29 10:12:36.625 180 12725.95 53.98 55071.72 88888.00 2009-06-29 10:12:36.750 180 12725.95 54.02 55071.75 88888.00 2009-06-29 10:12:36.875 180 12725.95 54.00 55071.72 88888.00 2009-06-29 10:12:37.000 180 12725.90 53.92 55071.68 88888.00 2009-06-29 10:12:37.125 180 12725.83 53.90 55071.70 88888.00 2009-06-29 10:12:37.250 180 12725.80 53.98 55071.70 88888.00 2009-06-29 10:12:37.375 180 12725.77 54.02 55071.70 88888.00 2009-06-29 10:12:37.500 180 12725.85 53.98 55071.65 88888.00 2009-06-29 10:12:37.625 180 12725.95 54.00 55071.68 88888.00 2009-06-29 10:12:37.750 180 12725.98 54.02 55071.70 88888.00 2009-06-29 10:12:37.875 180 12725.92 54.00 55071.68 88888.00 2009-06-29 10:12:38.000 180 12725.90 54.02 55071.70 88888.00 2009-06-29 10:12:38.125 180 12725.92 54.00 55071.72 88888.00 2009-06-29 10:12:38.250 180 12725.85 54.00 55071.70 88888.00 2009-06-29 10:12:38.375 180 12725.85 54.02 55071.70 88888.00 2009-06-29 10:12:38.500 180 12725.83 54.02 55071.72 88888.00 2009-06-29 10:12:38.625 180 12725.88 54.05 55071.72 88888.00 2009-06-29 10:12:38.750 180 12725.98 54.02 55071.70 88888.00 2009-06-29 10:12:38.875 180 12725.90 53.95 55071.68 88888.00 2009-06-29 10:12:39.000 180 12725.85 54.00 55071.70 88888.00 2009-06-29 10:12:39.125 180 12725.85 54.05 55071.72 88888.00 2009-06-29 10:12:39.250 180 12725.85 54.02 55071.75 88888.00 2009-06-29 10:12:39.375 180 12725.80 54.00 55071.72 88888.00 2009-06-29 10:12:39.500 180 12725.70 53.98 55071.70 88888.00 2009-06-29 10:12:39.625 180 12725.77 53.98 55071.70 88888.00 2009-06-29 10:12:39.750 180 12725.88 54.05 55071.75 88888.00 2009-06-29 10:12:39.875 180 12725.95 54.08 55071.75 88888.00 2009-06-29 10:12:40.000 180 12725.92 54.02 55071.72 88888.00 2009-06-29 10:12:40.125 180 12725.80 54.02 55071.70 88888.00 2009-06-29 10:12:40.250 180 12725.77 54.02 55071.70 88888.00 2009-06-29 10:12:40.375 180 12725.83 54.08 55071.72 88888.00 2009-06-29 10:12:40.500 180 12725.88 54.12 55071.72 88888.00 2009-06-29 10:12:40.625 180 12725.88 54.17 55071.72 88888.00 2009-06-29 10:12:40.750 180 12725.88 54.10 55071.70 88888.00 2009-06-29 10:12:40.875 180 12725.90 54.02 55071.68 88888.00 2009-06-29 10:12:41.000 180 12725.95 54.15 55071.70 88888.00 2009-06-29 10:12:41.125 180 12725.90 54.17 55071.70 88888.00 2009-06-29 10:12:41.250 180 12725.83 54.05 55071.70 88888.00 2009-06-29 10:12:41.375 180 12725.83 54.02 55071.68 88888.00 2009-06-29 10:12:41.500 180 12725.83 54.08 55071.70 88888.00 2009-06-29 10:12:41.625 180 12725.85 54.12 55071.72 88888.00 2009-06-29 10:12:41.750 180 12725.85 54.12 55071.70 88888.00 2009-06-29 10:12:41.875 180 12725.85 54.12 55071.68 88888.00 2009-06-29 10:12:42.000 180 12725.88 54.12 55071.70 88888.00 2009-06-29 10:12:42.125 180 12725.90 54.17 55071.72 88888.00 2009-06-29 10:12:42.250 180 12725.80 54.10 55071.70 88888.00 2009-06-29 10:12:42.375 180 12725.75 54.12 55071.68 88888.00 2009-06-29 10:12:42.500 180 12725.75 54.15 55071.65 88888.00 2009-06-29 10:12:42.625 180 12725.75 54.12 55071.65 88888.00 2009-06-29 10:12:42.750 180 12725.75 54.10 55071.68 88888.00 2009-06-29 10:12:42.875 180 12725.70 54.15 55071.65 88888.00 2009-06-29 10:12:43.000 180 12725.62 54.08 55071.60 88888.00 2009-06-29 10:12:43.125 180 12725.58 54.05 55071.60 88888.00 2009-06-29 10:12:43.250 180 12725.62 54.12 55071.62 88888.00 2009-06-29 10:12:43.375 180 12725.77 54.23 55071.68 88888.00 2009-06-29 10:12:43.500 180 12725.73 54.23 55071.70 88888.00 2009-06-29 10:12:43.625 180 12725.67 54.23 55071.68 88888.00 2009-06-29 10:12:43.750 180 12725.67 54.20 55071.65 88888.00 2009-06-29 10:12:43.875 180 12725.73 54.20 55071.68 88888.00 2009-06-29 10:12:44.000 180 12725.75 54.20 55071.65 88888.00 2009-06-29 10:12:44.125 180 12725.75 54.17 55071.70 88888.00 2009-06-29 10:12:44.250 180 12725.67 54.17 55071.68 88888.00 2009-06-29 10:12:44.375 180 12725.62 54.23 55071.65 88888.00 2009-06-29 10:12:44.500 180 12725.60 54.20 55071.65 88888.00 2009-06-29 10:12:44.625 180 12725.55 54.20 55071.62 88888.00 2009-06-29 10:12:44.750 180 12725.55 54.25 55071.65 88888.00 2009-06-29 10:12:44.875 180 12725.65 54.27 55071.68 88888.00 2009-06-29 10:12:45.000 180 12725.67 54.25 55071.65 88888.00 2009-06-29 10:12:45.125 180 12725.62 54.17 55071.65 88888.00 2009-06-29 10:12:45.250 180 12725.60 54.23 55071.62 88888.00 2009-06-29 10:12:45.375 180 12725.58 54.20 55071.62 88888.00 2009-06-29 10:12:45.500 180 12725.60 54.20 55071.65 88888.00 2009-06-29 10:12:45.625 180 12725.65 54.17 55071.62 88888.00 2009-06-29 10:12:45.750 180 12725.65 54.20 55071.62 88888.00 2009-06-29 10:12:45.875 180 12725.62 54.20 55071.62 88888.00 2009-06-29 10:12:46.000 180 12725.67 54.25 55071.62 88888.00 2009-06-29 10:12:46.125 180 12725.80 54.33 55071.65 88888.00 2009-06-29 10:12:46.250 180 12725.75 54.30 55071.65 88888.00 2009-06-29 10:12:46.375 180 12725.65 54.27 55071.65 88888.00 2009-06-29 10:12:46.500 180 12725.55 54.17 55071.60 88888.00 2009-06-29 10:12:46.625 180 12725.55 54.20 55071.60 88888.00 2009-06-29 10:12:46.750 180 12725.60 54.25 55071.62 88888.00 2009-06-29 10:12:46.875 180 12725.60 54.30 55071.68 88888.00 2009-06-29 10:12:47.000 180 12725.60 54.33 55071.65 88888.00 2009-06-29 10:12:47.125 180 12725.60 54.30 55071.62 88888.00 2009-06-29 10:12:47.250 180 12725.62 54.33 55071.68 88888.00 2009-06-29 10:12:47.375 180 12725.67 54.38 55071.65 88888.00 2009-06-29 10:12:47.500 180 12725.62 54.35 55071.65 88888.00 2009-06-29 10:12:47.625 180 12725.67 54.38 55071.62 88888.00 2009-06-29 10:12:47.750 180 12725.67 54.30 55071.60 88888.00 2009-06-29 10:12:47.875 180 12725.62 54.33 55071.62 88888.00 2009-06-29 10:12:48.000 180 12725.62 54.30 55071.60 88888.00 2009-06-29 10:12:48.125 180 12725.62 54.25 55071.60 88888.00 2009-06-29 10:12:48.250 180 12725.62 54.35 55071.65 88888.00 2009-06-29 10:12:48.375 180 12725.60 54.42 55071.68 88888.00 2009-06-29 10:12:48.500 180 12725.62 54.45 55071.65 88888.00 2009-06-29 10:12:48.625 180 12725.62 54.45 55071.65 88888.00 2009-06-29 10:12:48.750 180 12725.62 54.45 55071.65 88888.00 2009-06-29 10:12:48.875 180 12725.60 54.38 55071.65 88888.00 2009-06-29 10:12:49.000 180 12725.65 54.40 55071.62 88888.00 2009-06-29 10:12:49.125 180 12725.65 54.40 55071.60 88888.00 2009-06-29 10:12:49.250 180 12725.52 54.40 55071.60 88888.00 2009-06-29 10:12:49.375 180 12725.55 54.42 55071.65 88888.00 2009-06-29 10:12:49.500 180 12725.60 54.45 55071.65 88888.00 2009-06-29 10:12:49.625 180 12725.60 54.40 55071.62 88888.00 2009-06-29 10:12:49.750 180 12725.60 54.42 55071.62 88888.00 2009-06-29 10:12:49.875 180 12725.55 54.45 55071.65 88888.00 2009-06-29 10:12:50.000 180 12725.50 54.42 55071.62 88888.00 2009-06-29 10:12:50.125 180 12725.52 54.42 55071.65 88888.00 2009-06-29 10:12:50.250 180 12725.60 54.48 55071.65 88888.00 2009-06-29 10:12:50.375 180 12725.67 54.50 55071.68 88888.00 2009-06-29 10:12:50.500 180 12725.62 54.52 55071.65 88888.00 2009-06-29 10:12:50.625 180 12725.58 54.52 55071.65 88888.00 2009-06-29 10:12:50.750 180 12725.58 54.55 55071.65 88888.00 2009-06-29 10:12:50.875 180 12725.55 54.52 55071.65 88888.00 2009-06-29 10:12:51.000 180 12725.50 54.52 55071.60 88888.00 2009-06-29 10:12:51.125 180 12725.50 54.48 55071.60 88888.00 2009-06-29 10:12:51.250 180 12725.52 54.48 55071.62 88888.00 2009-06-29 10:12:51.375 180 12725.58 54.55 55071.65 88888.00 2009-06-29 10:12:51.500 180 12725.60 54.60 55071.65 88888.00 2009-06-29 10:12:51.625 180 12725.58 54.48 55071.62 88888.00 2009-06-29 10:12:51.750 180 12725.55 54.52 55071.62 88888.00 2009-06-29 10:12:51.875 180 12725.58 54.60 55071.62 88888.00 2009-06-29 10:12:52.000 180 12725.60 54.60 55071.65 88888.00 2009-06-29 10:12:52.125 180 12725.55 54.67 55071.68 88888.00 2009-06-29 10:12:52.250 180 12725.48 54.70 55071.68 88888.00 2009-06-29 10:12:52.375 180 12725.42 54.62 55071.60 88888.00 2009-06-29 10:12:52.500 180 12725.35 54.58 55071.60 88888.00 2009-06-29 10:12:52.625 180 12725.38 54.65 55071.65 88888.00 2009-06-29 10:12:52.750 180 12725.42 54.70 55071.68 88888.00 2009-06-29 10:12:52.875 180 12725.38 54.65 55071.60 88888.00 2009-06-29 10:12:53.000 180 12725.48 54.62 55071.62 88888.00 2009-06-29 10:12:53.125 180 12725.55 54.70 55071.62 88888.00 2009-06-29 10:12:53.250 180 12725.45 54.67 55071.62 88888.00 2009-06-29 10:12:53.375 180 12725.45 54.62 55071.62 88888.00 2009-06-29 10:12:53.500 180 12725.45 54.62 55071.60 88888.00 2009-06-29 10:12:53.625 180 12725.50 54.65 55071.60 88888.00 2009-06-29 10:12:53.750 180 12725.50 54.65 55071.57 88888.00 2009-06-29 10:12:53.875 180 12725.45 54.70 55071.62 88888.00 2009-06-29 10:12:54.000 180 12725.45 54.73 55071.60 88888.00 2009-06-29 10:12:54.125 180 12725.42 54.67 55071.57 88888.00 2009-06-29 10:12:54.250 180 12725.42 54.70 55071.57 88888.00 2009-06-29 10:12:54.375 180 12725.42 54.67 55071.57 88888.00 2009-06-29 10:12:54.500 180 12725.45 54.67 55071.60 88888.00 2009-06-29 10:12:54.625 180 12725.52 54.75 55071.62 88888.00 2009-06-29 10:12:54.750 180 12725.45 54.70 55071.60 88888.00 2009-06-29 10:12:54.875 180 12725.42 54.75 55071.62 88888.00 2009-06-29 10:12:55.000 180 12725.48 54.85 55071.68 88888.00 2009-06-29 10:12:55.125 180 12725.50 54.85 55071.68 88888.00 2009-06-29 10:12:55.250 180 12725.45 54.83 55071.62 88888.00 2009-06-29 10:12:55.375 180 12725.42 54.80 55071.60 88888.00 2009-06-29 10:12:55.500 180 12725.48 54.83 55071.60 88888.00 2009-06-29 10:12:55.625 180 12725.48 54.80 55071.65 88888.00 2009-06-29 10:12:55.750 180 12725.45 54.83 55071.60 88888.00 2009-06-29 10:12:55.875 180 12725.40 54.88 55071.60 88888.00 2009-06-29 10:12:56.000 180 12725.45 54.90 55071.65 88888.00 2009-06-29 10:12:56.125 180 12725.48 54.95 55071.65 88888.00 2009-06-29 10:12:56.250 180 12725.40 54.90 55071.60 88888.00 2009-06-29 10:12:56.375 180 12725.42 54.90 55071.60 88888.00 2009-06-29 10:12:56.500 180 12725.40 54.85 55071.62 88888.00 2009-06-29 10:12:56.625 180 12725.38 54.83 55071.62 88888.00 2009-06-29 10:12:56.750 180 12725.27 54.80 55071.57 88888.00 2009-06-29 10:12:56.875 180 12725.27 54.88 55071.60 88888.00 2009-06-29 10:12:57.000 180 12725.27 54.90 55071.62 88888.00 2009-06-29 10:12:57.125 180 12725.27 54.88 55071.62 88888.00 2009-06-29 10:12:57.250 180 12725.30 54.88 55071.65 88888.00 2009-06-29 10:12:57.375 180 12725.40 54.95 55071.62 88888.00 2009-06-29 10:12:57.500 180 12725.38 54.92 55071.65 88888.00 2009-06-29 10:12:57.625 180 12725.35 54.95 55071.65 88888.00 2009-06-29 10:12:57.750 180 12725.35 55.02 55071.65 88888.00 2009-06-29 10:12:57.875 180 12725.40 55.08 55071.68 88888.00 2009-06-29 10:12:58.000 180 12725.42 55.02 55071.65 88888.00 2009-06-29 10:12:58.125 180 12725.40 54.98 55071.65 88888.00 2009-06-29 10:12:58.250 180 12725.33 54.85 55071.60 88888.00 2009-06-29 10:12:58.375 180 12725.30 54.85 55071.60 88888.00 2009-06-29 10:12:58.500 180 12725.30 54.90 55071.62 88888.00 2009-06-29 10:12:58.625 180 12725.38 55.00 55071.65 88888.00 2009-06-29 10:12:58.750 180 12725.27 55.00 55071.65 88888.00 2009-06-29 10:12:58.875 180 12725.27 54.98 55071.65 88888.00 2009-06-29 10:12:59.000 180 12725.30 54.98 55071.60 88888.00 2009-06-29 10:12:59.125 180 12725.27 54.95 55071.62 88888.00 2009-06-29 10:12:59.250 180 12725.25 54.98 55071.62 88888.00 2009-06-29 10:12:59.375 180 12725.20 54.92 55071.57 88888.00 2009-06-29 10:12:59.500 180 12725.15 54.90 55071.57 88888.00 2009-06-29 10:12:59.625 180 12725.15 54.98 55071.62 88888.00 2009-06-29 10:12:59.750 180 12725.15 55.00 55071.62 88888.00 2009-06-29 10:12:59.875 180 12725.10 55.02 55071.60 88888.00 2009-06-29 10:13:00.000 180 12725.08 54.98 55071.57 88888.00 2009-06-29 10:13:00.125 180 12725.02 54.98 55071.60 88888.00 2009-06-29 10:13:00.250 180 12725.10 55.02 55071.62 88888.00 2009-06-29 10:13:00.375 180 12725.20 55.10 55071.60 88888.00 2009-06-29 10:13:00.500 180 12725.17 55.12 55071.62 88888.00 2009-06-29 10:13:00.625 180 12725.10 55.15 55071.62 88888.00 2009-06-29 10:13:00.750 180 12725.10 55.12 55071.65 88888.00 2009-06-29 10:13:00.875 180 12725.10 55.05 55071.62 88888.00 2009-06-29 10:13:01.000 180 12725.12 55.10 55071.60 88888.00 2009-06-29 10:13:01.125 180 12725.17 55.12 55071.65 88888.00 2009-06-29 10:13:01.250 180 12725.12 55.10 55071.65 88888.00 2009-06-29 10:13:01.375 180 12725.12 55.08 55071.62 88888.00 2009-06-29 10:13:01.500 180 12725.12 55.08 55071.60 88888.00 2009-06-29 10:13:01.625 180 12725.12 55.10 55071.60 88888.00 2009-06-29 10:13:01.750 180 12725.15 55.08 55071.60 88888.00 2009-06-29 10:13:01.875 180 12725.20 55.08 55071.60 88888.00 2009-06-29 10:13:02.000 180 12725.15 55.12 55071.60 88888.00 2009-06-29 10:13:02.125 180 12725.08 55.12 55071.62 88888.00 2009-06-29 10:13:02.250 180 12725.08 55.20 55071.68 88888.00 2009-06-29 10:13:02.375 180 12725.15 55.20 55071.65 88888.00 2009-06-29 10:13:02.500 180 12725.15 55.12 55071.62 88888.00 2009-06-29 10:13:02.625 180 12725.15 55.12 55071.60 88888.00 2009-06-29 10:13:02.750 180 12725.08 55.12 55071.60 88888.00 2009-06-29 10:13:02.875 180 12725.08 55.12 55071.60 88888.00 2009-06-29 10:13:03.000 180 12725.08 55.12 55071.57 88888.00 2009-06-29 10:13:03.125 180 12725.05 55.20 55071.62 88888.00 2009-06-29 10:13:03.250 180 12725.08 55.20 55071.62 88888.00 2009-06-29 10:13:03.375 180 12725.15 55.23 55071.65 88888.00 2009-06-29 10:13:03.500 180 12725.08 55.20 55071.60 88888.00 2009-06-29 10:13:03.625 180 12724.98 55.17 55071.60 88888.00 2009-06-29 10:13:03.750 180 12725.02 55.17 55071.62 88888.00 2009-06-29 10:13:03.875 180 12725.00 55.17 55071.60 88888.00 2009-06-29 10:13:04.000 180 12725.08 55.20 55071.57 88888.00 2009-06-29 10:13:04.125 180 12725.10 55.15 55071.57 88888.00 2009-06-29 10:13:04.250 180 12725.15 55.20 55071.65 88888.00 2009-06-29 10:13:04.375 180 12725.12 55.30 55071.65 88888.00 2009-06-29 10:13:04.500 180 12725.12 55.35 55071.65 88888.00 2009-06-29 10:13:04.625 180 12725.12 55.30 55071.65 88888.00 2009-06-29 10:13:04.750 180 12725.15 55.27 55071.62 88888.00 2009-06-29 10:13:04.875 180 12725.15 55.30 55071.62 88888.00 2009-06-29 10:13:05.000 180 12725.05 55.27 55071.62 88888.00 2009-06-29 10:13:05.125 180 12725.00 55.25 55071.60 88888.00 2009-06-29 10:13:05.250 180 12724.98 55.20 55071.60 88888.00 2009-06-29 10:13:05.375 180 12725.02 55.20 55071.60 88888.00 2009-06-29 10:13:05.500 180 12725.02 55.23 55071.60 88888.00 2009-06-29 10:13:05.625 180 12724.95 55.23 55071.57 88888.00 2009-06-29 10:13:05.750 180 12724.95 55.23 55071.57 88888.00 2009-06-29 10:13:05.875 180 12724.98 55.17 55071.57 88888.00 2009-06-29 10:13:06.000 180 12724.92 55.15 55071.55 88888.00 2009-06-29 10:13:06.125 180 12724.92 55.23 55071.57 88888.00 2009-06-29 10:13:06.250 180 12724.98 55.27 55071.57 88888.00 2009-06-29 10:13:06.375 180 12725.12 55.38 55071.62 88888.00 2009-06-29 10:13:06.500 180 12725.12 55.35 55071.65 88888.00 2009-06-29 10:13:06.625 180 12725.05 55.30 55071.60 88888.00 2009-06-29 10:13:06.750 180 12725.05 55.33 55071.60 88888.00 2009-06-29 10:13:06.875 180 12725.02 55.35 55071.62 88888.00 2009-06-29 10:13:07.000 180 12725.05 55.38 55071.57 88888.00 2009-06-29 10:13:07.125 180 12725.00 55.27 55071.57 88888.00 2009-06-29 10:13:07.250 180 12724.98 55.25 55071.57 88888.00 2009-06-29 10:13:07.375 180 12725.00 55.33 55071.60 88888.00 2009-06-29 10:13:07.500 180 12725.08 55.35 55071.60 88888.00 2009-06-29 10:13:07.625 180 12725.05 55.33 55071.60 88888.00 2009-06-29 10:13:07.750 180 12725.00 55.27 55071.57 88888.00 2009-06-29 10:13:07.875 180 12724.95 55.25 55071.57 88888.00 2009-06-29 10:13:16.000 180 12724.95 55.33 55071.55 88888.00 2009-06-29 10:13:16.125 180 12725.05 55.42 55071.62 88888.00 2009-06-29 10:13:16.250 180 12725.05 55.40 55071.62 88888.00 2009-06-29 10:13:16.375 180 12725.05 55.40 55071.62 88888.00 2009-06-29 10:13:16.500 180 12725.08 55.45 55071.62 88888.00 2009-06-29 10:13:16.625 180 12725.02 55.38 55071.60 88888.00 2009-06-29 10:13:16.750 180 12725.08 55.40 55071.60 88888.00 2009-06-29 10:13:16.875 180 12725.12 55.38 55071.57 88888.00 2009-06-29 10:13:16.000 180 12725.02 55.35 55071.57 88888.00 2009-06-29 10:13:16.125 180 12724.95 55.38 55071.60 88888.00 2009-06-29 10:13:16.250 180 12724.98 55.38 55071.60 88888.00 2009-06-29 10:13:16.375 180 12724.98 55.40 55071.60 88888.00 2009-06-29 10:13:16.500 180 12725.00 55.45 55071.60 88888.00 2009-06-29 10:13:16.625 180 12725.10 55.48 55071.62 88888.00 2009-06-29 10:13:16.750 180 12725.10 55.48 55071.62 88888.00 2009-06-29 10:13:16.875 180 12725.02 55.40 55071.57 88888.00 2009-06-29 10:13:16.000 180 12724.98 55.38 55071.57 88888.00 2009-06-29 10:13:16.125 180 12724.90 55.38 55071.57 88888.00 2009-06-29 10:13:16.250 180 12724.88 55.40 55071.55 88888.00 2009-06-29 10:13:16.375 180 12724.88 55.40 55071.57 88888.00 2009-06-29 10:13:16.500 180 12724.92 55.40 55071.60 88888.00 2009-06-29 10:13:16.625 180 12724.95 55.35 55071.57 88888.00 2009-06-29 10:13:16.750 180 12724.98 55.42 55071.60 88888.00 2009-06-29 10:13:16.875 180 12725.08 55.48 55071.62 88888.00 2009-06-29 10:13:16.000 180 12725.12 55.52 55071.62 88888.00 2009-06-29 10:13:16.125 180 12725.10 55.48 55071.60 88888.00 2009-06-29 10:13:16.250 180 12724.98 55.48 55071.60 88888.00 2009-06-29 10:13:16.375 180 12724.95 55.48 55071.57 88888.00 2009-06-29 10:13:16.500 180 12724.98 55.50 55071.57 88888.00 2009-06-29 10:13:16.625 180 12725.05 55.52 55071.62 88888.00 2009-06-29 10:13:16.750 180 12725.10 55.58 55071.60 88888.00 2009-06-29 10:13:16.875 180 12725.02 55.50 55071.62 88888.00 2009-06-29 10:13:16.000 180 12725.00 55.52 55071.60 88888.00 2009-06-29 10:13:16.125 180 12725.02 55.58 55071.60 88888.00 2009-06-29 10:13:16.250 180 12725.05 55.55 55071.60 88888.00 2009-06-29 10:13:16.375 180 12725.10 55.60 55071.62 88888.00 2009-06-29 10:13:16.500 180 12725.02 55.62 55071.60 88888.00 2009-06-29 10:13:16.625 180 12725.00 55.55 55071.57 88888.00 2009-06-29 10:13:16.750 180 12725.10 55.58 55071.60 88888.00 2009-06-29 10:13:16.875 180 12725.10 55.58 55071.60 88888.00 2009-06-29 10:13:16.000 180 12725.12 55.52 55071.57 88888.00 2009-06-29 10:13:16.125 180 12725.08 55.62 55071.60 88888.00 2009-06-29 10:13:16.250 180 12725.10 55.73 55071.62 88888.00 2009-06-29 10:13:16.375 180 12725.12 55.70 55071.62 88888.00 2009-06-29 10:13:16.500 180 12725.10 55.60 55071.57 88888.00 2009-06-29 10:13:16.625 180 12725.05 55.55 55071.57 88888.00 2009-06-29 10:13:16.750 180 12725.05 55.60 55071.60 88888.00 2009-06-29 10:13:16.875 180 12725.12 55.67 55071.60 88888.00 2009-06-29 10:13:16.000 180 12725.20 55.67 55071.60 88888.00 2009-06-29 10:13:16.125 180 12725.17 55.62 55071.57 88888.00 2009-06-29 10:13:16.250 180 12725.08 55.60 55071.60 88888.00 2009-06-29 10:13:16.375 180 12725.17 55.67 55071.62 88888.00 2009-06-29 10:13:16.500 180 12725.20 55.70 55071.62 88888.00 2009-06-29 10:13:16.625 180 12725.15 55.62 55071.57 88888.00 2009-06-29 10:13:16.750 180 12725.02 55.55 55071.53 88888.00 2009-06-29 10:13:16.875 180 12725.08 55.60 55071.55 88888.00 2009-06-29 10:13:16.000 180 12725.17 55.70 55071.60 88888.00 2009-06-29 10:13:16.125 180 12725.12 55.73 55071.57 88888.00 2009-06-29 10:13:16.250 180 12725.02 55.73 55071.60 88888.00 2009-06-29 10:13:16.375 180 12725.00 55.70 55071.57 88888.00 2009-06-29 10:13:16.500 180 12725.02 55.67 55071.57 88888.00 2009-06-29 10:13:16.625 180 12725.02 55.67 55071.55 88888.00 2009-06-29 10:13:16.750 180 12725.08 55.70 55071.57 88888.00 2009-06-29 10:13:16.875 180 12725.08 55.73 55071.60 88888.00 2009-06-29 10:13:16.000 180 12725.05 55.67 55071.57 88888.00 2009-06-29 10:13:16.125 180 12725.08 55.67 55071.60 88888.00 2009-06-29 10:13:16.250 180 12725.05 55.65 55071.55 88888.00 2009-06-29 10:13:16.375 180 12725.05 55.65 55071.55 88888.00 2009-06-29 10:13:16.500 180 12725.10 55.70 55071.57 88888.00 2009-06-29 10:13:16.625 180 12725.12 55.70 55071.57 88888.00 2009-06-29 10:13:16.750 180 12725.05 55.67 55071.57 88888.00 2009-06-29 10:13:16.875 180 12725.10 55.70 55071.60 88888.00 2009-06-29 10:13:17.000 180 12725.12 55.70 55071.57 88888.00 2009-06-29 10:13:17.125 180 12725.08 55.65 55071.55 88888.00 2009-06-29 10:13:17.250 180 12725.05 55.62 55071.55 88888.00 2009-06-29 10:13:17.375 180 12725.00 55.60 55071.55 88888.00 2009-06-29 10:13:17.500 180 12724.98 55.65 55071.57 88888.00 2009-06-29 10:13:17.625 180 12725.10 55.75 55071.55 88888.00 2009-06-29 10:13:17.750 180 12725.12 55.75 55071.57 88888.00 2009-06-29 10:13:17.875 180 12725.12 55.70 55071.57 88888.00 2009-06-29 10:13:18.000 180 12725.12 55.70 55071.57 88888.00 2009-06-29 10:13:18.125 180 12725.15 55.75 55071.60 88888.00 2009-06-29 10:13:18.250 180 12725.10 55.75 55071.57 88888.00 2009-06-29 10:13:18.375 180 12725.12 55.73 55071.57 88888.00 2009-06-29 10:13:18.500 180 12725.08 55.67 55071.55 88888.00 2009-06-29 10:13:18.625 180 12725.05 55.67 55071.55 88888.00 2009-06-29 10:13:18.750 180 12725.08 55.70 55071.55 88888.00 2009-06-29 10:13:18.875 180 12725.17 55.85 55071.60 88888.00 2009-06-29 10:13:19.000 180 12725.12 55.83 55071.60 88888.00 2009-06-29 10:13:19.125 180 12725.17 55.80 55071.60 88888.00 2009-06-29 10:13:19.250 180 12725.23 55.75 55071.57 88888.00 2009-06-29 10:13:19.375 180 12725.23 55.75 55071.57 88888.00 2009-06-29 10:13:19.500 180 12725.20 55.77 55071.57 88888.00 2009-06-29 10:13:19.625 180 12725.20 55.77 55071.57 88888.00 2009-06-29 10:13:19.750 180 12725.27 55.88 55071.57 88888.00 2009-06-29 10:13:19.875 180 12725.25 55.85 55071.60 88888.00 2009-06-29 10:13:20.000 180 12725.20 55.85 55071.60 88888.00 2009-06-29 10:13:20.125 180 12725.17 55.77 55071.60 88888.00 2009-06-29 10:13:20.250 180 12725.15 55.75 55071.57 88888.00 2009-06-29 10:13:20.375 180 12725.23 55.83 55071.62 88888.00 2009-06-29 10:13:20.500 180 12725.17 55.85 55071.60 88888.00 2009-06-29 10:13:20.625 180 12725.10 55.83 55071.60 88888.00 2009-06-29 10:13:20.750 180 12725.17 55.80 55071.60 88888.00 2009-06-29 10:13:20.875 180 12725.17 55.80 55071.60 88888.00 2009-06-29 10:13:21.000 180 12725.15 55.85 55071.60 88888.00 2009-06-29 10:13:21.125 180 12725.12 55.83 55071.60 88888.00 2009-06-29 10:13:21.250 180 12725.15 55.88 55071.65 88888.00 2009-06-29 10:13:21.375 180 12725.23 55.95 55071.62 88888.00 2009-06-29 10:13:21.500 180 12725.27 55.92 55071.62 88888.00 2009-06-29 10:13:21.625 180 12725.17 55.85 55071.60 88888.00 2009-06-29 10:13:21.750 180 12725.10 55.83 55071.60 88888.00 2009-06-29 10:13:21.875 180 12725.15 55.85 55071.57 88888.00 2009-06-29 10:13:22.000 180 12725.17 55.88 55071.57 88888.00 2009-06-29 10:13:22.125 180 12725.15 55.83 55071.57 88888.00 2009-06-29 10:13:22.250 180 12725.23 55.85 55071.60 88888.00 2009-06-29 10:13:22.375 180 12725.30 55.88 55071.55 88888.00 2009-06-29 10:13:22.500 180 12725.25 55.83 55071.55 88888.00 2009-06-29 10:13:22.625 180 12725.20 55.80 55071.55 88888.00 2009-06-29 10:13:22.750 180 12725.23 55.85 55071.57 88888.00 2009-06-29 10:13:22.875 180 12725.33 55.98 55071.60 88888.00 2009-06-29 10:13:23.000 180 12725.33 55.85 55071.57 88888.00 2009-06-29 10:13:23.125 180 12725.27 55.80 55071.57 88888.00 2009-06-29 10:13:23.250 180 12725.25 55.85 55071.60 88888.00 2009-06-29 10:13:23.375 180 12725.25 55.88 55071.57 88888.00 2009-06-29 10:13:23.500 180 12725.33 55.90 55071.57 88888.00 2009-06-29 10:13:23.625 180 12725.30 55.90 55071.57 88888.00 2009-06-29 10:13:23.750 180 12725.25 55.95 55071.55 88888.00 2009-06-29 10:13:23.875 180 12725.23 55.92 55071.57 88888.00 2009-06-29 10:13:24.000 180 12725.35 56.00 55071.62 88888.00 2009-06-29 10:13:24.125 180 12725.38 55.95 55071.65 88888.00 2009-06-29 10:13:24.250 180 12725.33 55.88 55071.62 88888.00 2009-06-29 10:13:24.375 180 12725.33 55.90 55071.60 88888.00 2009-06-29 10:13:24.500 180 12725.27 55.92 55071.60 88888.00 2009-06-29 10:13:24.625 180 12725.23 55.95 55071.57 88888.00 2009-06-29 10:13:24.750 180 12725.30 55.98 55071.62 88888.00 2009-06-29 10:13:24.875 180 12725.45 56.02 55071.65 88888.00 2009-06-29 10:13:25.000 180 12725.42 56.00 55071.62 88888.00 2009-06-29 10:13:25.125 180 12725.33 55.92 55071.62 88888.00 2009-06-29 10:13:25.250 180 12725.27 55.90 55071.60 88888.00 2009-06-29 10:13:25.375 180 12725.27 55.90 55071.57 88888.00 2009-06-29 10:13:25.500 180 12725.35 55.92 55071.57 88888.00 2009-06-29 10:13:25.625 180 12725.35 55.90 55071.57 88888.00 2009-06-29 10:13:25.750 180 12725.40 55.98 55071.60 88888.00 2009-06-29 10:13:25.875 180 12725.38 55.98 55071.62 88888.00 2009-06-29 10:13:26.000 180 12725.35 55.98 55071.57 88888.00 2009-06-29 10:13:26.125 180 12725.38 56.00 55071.60 88888.00 2009-06-29 10:13:26.250 180 12725.27 55.95 55071.60 88888.00 2009-06-29 10:13:26.375 180 12725.33 55.92 55071.57 88888.00 2009-06-29 10:13:26.500 180 12725.35 55.95 55071.62 88888.00 2009-06-29 10:13:26.625 180 12725.27 55.92 55071.62 88888.00 2009-06-29 10:13:26.750 180 12725.27 55.92 55071.60 88888.00 2009-06-29 10:13:26.875 180 12725.35 55.95 55071.62 88888.00 2009-06-29 10:13:27.000 180 12725.50 56.00 55071.65 88888.00 2009-06-29 10:13:27.125 180 12725.45 56.02 55071.65 88888.00 2009-06-29 10:13:27.250 180 12725.38 56.02 55071.70 88888.00 2009-06-29 10:13:27.375 180 12725.42 56.08 55071.70 88888.00 2009-06-29 10:13:27.500 180 12725.38 56.00 55071.65 88888.00 2009-06-29 10:13:27.625 180 12725.27 55.92 55071.62 88888.00 2009-06-29 10:13:27.750 180 12725.33 55.95 55071.62 88888.00 2009-06-29 10:13:27.875 180 12725.33 55.95 55071.60 88888.00 2009-06-29 10:13:28.000 180 12725.35 55.98 55071.62 88888.00 2009-06-29 10:13:28.125 180 12725.30 55.98 55071.60 88888.00 2009-06-29 10:13:28.250 180 12725.30 55.95 55071.62 88888.00 2009-06-29 10:13:28.375 180 12725.38 55.98 55071.62 88888.00 2009-06-29 10:13:28.500 180 12725.38 55.90 55071.62 88888.00 2009-06-29 10:13:28.625 180 12725.40 55.95 55071.62 88888.00 2009-06-29 10:13:28.750 180 12725.40 55.98 55071.65 88888.00 2009-06-29 10:13:28.875 180 12725.38 55.95 55071.60 88888.00 2009-06-29 10:13:29.000 180 12725.40 55.92 55071.55 88888.00 2009-06-29 10:13:29.125 180 12725.48 55.92 55071.57 88888.00 2009-06-29 10:13:29.250 180 12725.48 56.00 55071.60 88888.00 2009-06-29 10:13:29.375 180 12725.50 56.05 55071.60 88888.00 2009-06-29 10:13:29.500 180 12725.45 55.98 55071.62 88888.00 2009-06-29 10:13:29.625 180 12725.48 55.98 55071.60 88888.00 2009-06-29 10:13:29.750 180 12725.52 56.00 55071.62 88888.00 2009-06-29 10:13:29.875 180 12725.50 56.00 55071.60 88888.00 2009-06-29 10:13:30.000 180 12725.52 56.02 55071.62 88888.00 2009-06-29 10:13:30.125 180 12725.48 56.00 55071.62 88888.00 2009-06-29 10:13:30.250 180 12725.38 55.95 55071.62 88888.00 2009-06-29 10:13:30.375 180 12725.33 55.92 55071.60 88888.00 2009-06-29 10:13:30.500 180 12725.40 55.98 55071.62 88888.00 2009-06-29 10:13:30.625 180 12725.45 55.98 55071.62 88888.00 2009-06-29 10:13:30.750 180 12725.42 56.00 55071.62 88888.00 2009-06-29 10:13:30.875 180 12725.40 55.98 55071.60 88888.00 2009-06-29 10:13:31.000 180 12725.40 55.98 55071.60 88888.00 2009-06-29 10:13:31.125 180 12725.45 56.02 55071.65 88888.00 2009-06-29 10:13:31.250 180 12725.50 56.08 55071.68 88888.00 2009-06-29 10:13:31.375 180 12725.48 56.05 55071.65 88888.00 2009-06-29 10:13:31.500 180 12725.45 55.95 55071.60 88888.00 2009-06-29 10:13:31.625 180 12725.45 56.00 55071.62 88888.00 2009-06-29 10:13:31.750 180 12725.40 56.00 55071.60 88888.00 2009-06-29 10:13:31.875 180 12725.33 55.98 55071.60 88888.00 2009-06-29 10:13:32.000 180 12725.38 56.02 55071.60 88888.00 2009-06-29 10:13:32.125 180 12725.48 56.08 55071.65 88888.00 2009-06-29 10:13:32.250 180 12725.42 56.00 55071.62 88888.00 2009-06-29 10:13:32.375 180 12725.40 55.95 55071.60 88888.00 2009-06-29 10:13:32.500 180 12725.38 56.00 55071.57 88888.00 2009-06-29 10:13:32.625 180 12725.38 56.02 55071.60 88888.00 2009-06-29 10:13:32.750 180 12725.35 56.02 55071.62 88888.00 2009-06-29 10:13:32.875 180 12725.38 56.02 55071.60 88888.00 2009-06-29 10:13:33.000 180 12725.35 55.98 55071.60 88888.00 2009-06-29 10:13:33.125 180 12725.35 56.00 55071.60 88888.00 2009-06-29 10:13:33.250 180 12725.30 55.95 55071.60 88888.00 2009-06-29 10:13:33.375 180 12725.40 55.98 55071.60 88888.00 2009-06-29 10:13:33.500 180 12725.42 55.98 55071.65 88888.00 2009-06-29 10:13:33.625 180 12725.52 56.02 55071.65 88888.00 2009-06-29 10:13:33.750 180 12725.50 56.05 55071.62 88888.00 2009-06-29 10:13:33.875 180 12725.42 56.05 55071.65 88888.00 2009-06-29 10:13:34.000 180 12725.48 56.05 55071.65 88888.00 2009-06-29 10:13:34.125 180 12725.45 56.00 55071.62 88888.00 2009-06-29 10:13:34.250 180 12725.45 56.08 55071.65 88888.00 2009-06-29 10:13:34.375 180 12725.45 56.02 55071.68 88888.00 2009-06-29 10:13:34.500 180 12725.38 56.00 55071.65 88888.00 2009-06-29 10:13:34.625 180 12725.38 56.00 55071.62 88888.00 2009-06-29 10:13:34.750 180 12725.45 56.00 55071.65 88888.00 2009-06-29 10:13:34.875 180 12725.52 56.02 55071.65 88888.00 2009-06-29 10:13:35.000 180 12725.55 56.00 55071.65 88888.00 2009-06-29 10:13:35.125 180 12725.52 56.08 55071.70 88888.00 2009-06-29 10:13:35.250 180 12725.45 56.10 55071.70 88888.00 2009-06-29 10:13:35.375 180 12725.45 56.05 55071.65 88888.00 2009-06-29 10:13:35.500 180 12725.40 56.00 55071.62 88888.00 2009-06-29 10:13:35.625 180 12725.45 56.05 55071.68 88888.00 2009-06-29 10:13:35.750 180 12725.48 56.02 55071.68 88888.00 2009-06-29 10:13:35.875 180 12725.50 56.02 55071.65 88888.00 2009-06-29 10:13:36.000 180 12725.45 56.02 55071.62 88888.00 2009-06-29 10:13:36.125 180 12725.38 55.98 55071.62 88888.00 2009-06-29 10:13:36.250 180 12725.33 56.00 55071.68 88888.00 2009-06-29 10:13:36.375 180 12725.38 56.02 55071.70 88888.00 2009-06-29 10:13:36.500 180 12725.45 56.00 55071.68 88888.00 2009-06-29 10:13:36.625 180 12725.50 56.05 55071.70 88888.00 2009-06-29 10:13:36.750 180 12725.45 56.05 55071.68 88888.00 2009-06-29 10:13:36.875 180 12725.42 55.95 55071.68 88888.00 2009-06-29 10:13:37.000 180 12725.52 56.05 55071.70 88888.00 2009-06-29 10:13:37.125 180 12725.55 56.10 55071.75 88888.00 2009-06-29 10:13:37.250 180 12725.45 56.00 55071.70 88888.00 2009-06-29 10:13:37.375 180 12725.52 56.02 55071.70 88888.00 2009-06-29 10:13:37.500 180 12725.52 56.02 55071.68 88888.00 2009-06-29 10:13:37.625 180 12725.55 56.02 55071.72 88888.00 2009-06-29 10:13:37.750 180 12725.58 56.08 55071.72 88888.00 2009-06-29 10:13:37.875 180 12725.55 56.10 55071.72 88888.00 2009-06-29 10:13:38.000 180 12725.52 56.05 55071.72 88888.00 2009-06-29 10:13:38.125 180 12725.48 56.02 55071.70 88888.00 2009-06-29 10:13:38.250 180 12725.42 56.02 55071.72 88888.00 2009-06-29 10:13:38.375 180 12725.40 56.00 55071.70 88888.00 2009-06-29 10:13:38.500 180 12725.42 56.02 55071.70 88888.00 2009-06-29 10:13:38.625 180 12725.42 56.05 55071.70 88888.00 2009-06-29 10:13:38.750 180 12725.45 56.02 55071.70 88888.00 2009-06-29 10:13:38.875 180 12725.48 56.00 55071.70 88888.00 2009-06-29 10:13:39.000 180 12725.45 56.02 55071.70 88888.00 2009-06-29 10:13:39.125 180 12725.40 56.02 55071.72 88888.00 2009-06-29 10:13:39.250 180 12725.42 56.05 55071.72 88888.00 2009-06-29 10:13:39.375 180 12725.52 56.05 55071.72 88888.00 2009-06-29 10:13:39.500 180 12725.55 56.02 55071.72 88888.00 2009-06-29 10:13:39.625 180 12725.60 56.05 55071.70 88888.00 2009-06-29 10:13:39.750 180 12725.58 56.02 55071.68 88888.00 2009-06-29 10:13:39.875 180 12725.50 56.00 55071.68 88888.00 2009-06-29 10:13:40.000 180 12725.50 56.02 55071.68 88888.00 2009-06-29 10:13:40.125 180 12725.48 56.02 55071.72 88888.00 2009-06-29 10:13:40.250 180 12725.45 56.00 55071.72 88888.00 2009-06-29 10:13:40.375 180 12725.42 56.00 55071.72 88888.00 2009-06-29 10:13:40.500 180 12725.35 56.02 55071.72 88888.00 2009-06-29 10:13:40.625 180 12725.35 56.05 55071.72 88888.00 2009-06-29 10:13:40.750 180 12725.38 56.05 55071.70 88888.00 2009-06-29 10:13:40.875 180 12725.42 56.02 55071.70 88888.00 2009-06-29 10:13:41.000 180 12725.45 56.08 55071.75 88888.00 2009-06-29 10:13:41.125 180 12725.55 56.10 55071.78 88888.00 2009-06-29 10:13:41.250 180 12725.58 56.20 55071.80 88888.00 2009-06-29 10:13:41.375 180 12725.58 56.17 55071.78 88888.00 2009-06-29 10:13:41.500 180 12725.58 56.10 55071.75 88888.00 2009-06-29 10:13:41.625 180 12725.58 56.02 55071.72 88888.00 2009-06-29 10:13:41.750 180 12725.52 56.00 55071.72 88888.00 2009-06-29 10:13:41.875 180 12725.48 56.02 55071.75 88888.00 2009-06-29 10:13:42.000 180 12725.55 56.10 55071.78 88888.00 2009-06-29 10:13:42.125 180 12725.55 56.10 55071.78 88888.00 2009-06-29 10:13:42.250 180 12725.52 56.17 55071.78 88888.00 2009-06-29 10:13:42.375 180 12725.58 56.20 55071.78 88888.00 2009-06-29 10:13:42.500 180 12725.55 56.12 55071.75 88888.00 2009-06-29 10:13:42.625 180 12725.45 56.05 55071.72 88888.00 2009-06-29 10:13:42.750 180 12725.45 56.10 55071.78 88888.00 2009-06-29 10:13:42.875 180 12725.50 56.12 55071.80 88888.00 2009-06-29 10:13:43.000 180 12725.45 56.08 55071.75 88888.00 2009-06-29 10:13:43.125 180 12725.40 56.05 55071.75 88888.00 2009-06-29 10:13:43.250 180 12725.42 56.08 55071.78 88888.00 2009-06-29 10:13:43.375 180 12725.50 56.10 55071.80 88888.00 2009-06-29 10:13:43.500 180 12725.48 56.08 55071.78 88888.00 2009-06-29 10:13:43.625 180 12725.52 56.05 55071.75 88888.00 2009-06-29 10:13:43.750 180 12725.52 56.02 55071.72 88888.00 2009-06-29 10:13:43.875 180 12725.48 56.02 55071.72 88888.00 2009-06-29 10:13:44.000 180 12725.50 56.05 55071.72 88888.00 2009-06-29 10:13:44.125 180 12725.60 56.12 55071.80 88888.00 2009-06-29 10:13:44.250 180 12725.60 56.12 55071.80 88888.00 2009-06-29 10:13:44.375 180 12725.58 56.15 55071.80 88888.00 2009-06-29 10:13:44.500 180 12725.48 56.10 55071.78 88888.00 2009-06-29 10:13:44.625 180 12725.48 56.05 55071.75 88888.00 2009-06-29 10:13:44.750 180 12725.52 56.12 55071.80 88888.00 2009-06-29 10:13:44.875 180 12725.58 56.17 55071.80 88888.00 2009-06-29 10:13:45.000 180 12725.55 56.10 55071.78 88888.00 2009-06-29 10:13:45.125 180 12725.55 56.10 55071.80 88888.00 2009-06-29 10:13:45.250 180 12725.55 56.20 55071.78 88888.00 2009-06-29 10:13:45.375 180 12725.60 56.23 55071.80 88888.00 2009-06-29 10:13:45.500 180 12725.58 56.15 55071.80 88888.00 2009-06-29 10:13:45.625 180 12725.58 56.12 55071.80 88888.00 2009-06-29 10:13:45.750 180 12725.62 56.25 55071.82 88888.00 2009-06-29 10:13:45.875 180 12725.65 56.27 55071.85 88888.00 2009-06-29 10:13:46.000 180 12725.58 56.23 55071.82 88888.00 2009-06-29 10:13:46.125 180 12725.52 56.15 55071.82 88888.00 2009-06-29 10:13:46.250 180 12725.45 56.08 55071.82 88888.00 2009-06-29 10:13:46.375 180 12725.45 56.12 55071.85 88888.00 2009-06-29 10:13:46.500 180 12725.50 56.15 55071.88 88888.00 2009-06-29 10:13:46.625 180 12725.52 56.17 55071.85 88888.00 2009-06-29 10:13:46.750 180 12725.50 56.12 55071.82 88888.00 2009-06-29 10:13:46.875 180 12725.45 56.12 55071.80 88888.00 2009-06-29 10:13:47.000 180 12725.48 56.15 55071.85 88888.00 2009-06-29 10:13:47.125 180 12725.48 56.12 55071.85 88888.00 2009-06-29 10:13:47.250 180 12725.55 56.17 55071.88 88888.00 2009-06-29 10:13:47.375 180 12725.60 56.25 55071.90 88888.00 2009-06-29 10:13:47.500 180 12725.55 56.25 55071.85 88888.00 2009-06-29 10:13:47.625 180 12725.52 56.17 55071.82 88888.00 2009-06-29 10:13:47.750 180 12725.52 56.20 55071.85 88888.00 2009-06-29 10:13:47.875 180 12725.60 56.17 55071.82 88888.00 2009-06-29 10:13:48.000 180 12725.60 56.15 55071.85 88888.00 2009-06-29 10:13:48.125 180 12725.58 56.17 55071.88 88888.00 2009-06-29 10:13:48.250 180 12725.52 56.10 55071.88 88888.00 2009-06-29 10:13:48.375 180 12725.52 56.08 55071.85 88888.00 2009-06-29 10:13:48.500 180 12725.58 56.17 55071.85 88888.00 2009-06-29 10:13:48.625 180 12725.60 56.23 55071.88 88888.00 2009-06-29 10:13:48.750 180 12725.60 56.20 55071.88 88888.00 2009-06-29 10:13:48.875 180 12725.58 56.20 55071.93 88888.00 2009-06-29 10:13:49.000 180 12725.55 56.20 55071.93 88888.00 2009-06-29 10:13:49.125 180 12725.52 56.15 55071.90 88888.00 2009-06-29 10:13:49.250 180 12725.52 56.15 55071.88 88888.00 2009-06-29 10:13:49.375 180 12725.52 56.20 55071.93 88888.00 2009-06-29 10:13:49.500 180 12725.50 56.17 55071.93 88888.00 2009-06-29 10:13:49.625 180 12725.48 56.20 55071.93 88888.00 2009-06-29 10:13:49.750 180 12725.42 56.17 55071.93 88888.00 2009-06-29 10:13:49.875 180 12725.48 56.20 55071.93 88888.00 2009-06-29 10:13:50.000 180 12725.60 56.23 55071.95 88888.00 2009-06-29 10:13:50.125 180 12725.60 56.20 55071.93 88888.00 2009-06-29 10:13:50.250 180 12725.58 56.15 55071.90 88888.00 2009-06-29 10:13:50.375 180 12725.50 56.15 55071.88 88888.00 2009-06-29 10:13:50.500 180 12725.50 56.17 55071.90 88888.00 2009-06-29 10:13:50.625 180 12725.50 56.23 55071.90 88888.00 2009-06-29 10:13:50.750 180 12725.60 56.23 55071.88 88888.00 2009-06-29 10:13:50.875 180 12725.62 56.15 55071.85 88888.00 2009-06-29 10:13:51.000 180 12725.60 56.23 55071.88 88888.00 2009-06-29 10:13:51.125 180 12725.62 56.25 55071.95 88888.00 2009-06-29 10:13:51.250 180 12725.58 56.17 55071.93 88888.00 2009-06-29 10:13:51.375 180 12725.60 56.23 55071.93 88888.00 2009-06-29 10:13:51.500 180 12725.62 56.27 55071.95 88888.00 2009-06-29 10:13:51.625 180 12725.58 56.25 55071.93 88888.00 2009-06-29 10:13:51.750 180 12725.48 56.12 55071.88 88888.00 2009-06-29 10:13:51.875 180 12725.55 56.17 55071.90 88888.00 2009-06-29 10:13:52.000 180 12725.58 56.27 55071.93 88888.00 2009-06-29 10:13:52.125 180 12725.58 56.30 55071.95 88888.00 2009-06-29 10:13:52.250 180 12725.52 56.17 55071.88 88888.00 2009-06-29 10:13:52.375 180 12725.55 56.20 55071.93 88888.00 2009-06-29 10:13:52.500 180 12725.58 56.27 55071.93 88888.00 2009-06-29 10:13:52.625 180 12725.58 56.27 55071.95 88888.00 2009-06-29 10:13:52.750 180 12725.58 56.27 55071.97 88888.00 2009-06-29 10:13:52.875 180 12725.62 56.27 55071.97 88888.00 2009-06-29 10:13:53.000 180 12725.60 56.23 55071.93 88888.00 2009-06-29 10:13:53.125 180 12725.50 56.10 55071.93 88888.00 2009-06-29 10:13:53.250 180 12725.52 56.10 55071.95 88888.00 2009-06-29 10:13:53.375 180 12725.60 56.20 55071.97 88888.00 2009-06-29 10:13:53.500 180 12725.58 56.20 55071.97 88888.00 2009-06-29 10:13:53.625 180 12725.58 56.27 55071.97 88888.00 2009-06-29 10:13:53.750 180 12725.55 56.30 55071.97 88888.00 2009-06-29 10:13:53.875 180 12725.58 56.25 55071.97 88888.00 2009-06-29 10:13:54.000 180 12725.55 56.27 55072.00 88888.00 2009-06-29 10:13:54.125 180 12725.52 56.30 55072.00 88888.00 2009-06-29 10:13:54.250 180 12725.55 56.33 55072.03 88888.00 2009-06-29 10:13:54.375 180 12725.60 56.30 55072.03 88888.00 2009-06-29 10:13:54.500 180 12725.58 56.23 55072.03 88888.00 2009-06-29 10:13:54.625 180 12725.55 56.27 55072.00 88888.00 2009-06-29 10:13:54.750 180 12725.58 56.30 55072.03 88888.00 2009-06-29 10:13:54.875 180 12725.55 56.25 55072.00 88888.00 2009-06-29 10:13:55.000 180 12725.58 56.30 55072.05 88888.00 2009-06-29 10:13:55.125 180 12725.58 56.35 55072.07 88888.00 2009-06-29 10:13:55.250 180 12725.48 56.25 55072.03 88888.00 2009-06-29 10:13:55.375 180 12725.48 56.23 55071.97 88888.00 2009-06-29 10:13:55.500 180 12725.50 56.23 55072.00 88888.00 2009-06-29 10:13:55.625 180 12725.50 56.25 55072.03 88888.00 2009-06-29 10:13:55.750 180 12725.50 56.23 55072.03 88888.00 2009-06-29 10:13:55.875 180 12725.45 56.15 55072.00 88888.00 2009-06-29 10:13:56.000 180 12725.40 56.17 55072.00 88888.00 2009-06-29 10:13:56.125 180 12725.40 56.20 55071.97 88888.00 2009-06-29 10:13:56.250 180 12725.42 56.17 55071.97 88888.00 2009-06-29 10:13:56.375 180 12725.48 56.25 55072.00 88888.00 2009-06-29 10:13:56.500 180 12725.48 56.27 55072.05 88888.00 2009-06-29 10:13:56.625 180 12725.40 56.23 55072.05 88888.00 2009-06-29 10:13:56.750 180 12725.30 56.23 55072.05 88888.00 2009-06-29 10:13:56.875 180 12725.35 56.27 55072.07 88888.00 2009-06-29 10:13:57.000 180 12725.35 56.20 55072.05 88888.00 2009-06-29 10:13:57.125 180 12725.35 56.17 55072.05 88888.00 2009-06-29 10:13:57.250 180 12725.33 56.15 55072.05 88888.00 2009-06-29 10:13:57.375 180 12725.35 56.17 55072.05 88888.00 2009-06-29 10:13:57.500 180 12725.33 56.15 55072.05 88888.00 2009-06-29 10:13:57.625 180 12725.27 56.17 55072.05 88888.00 2009-06-29 10:13:57.750 180 12725.23 56.20 55072.07 88888.00 2009-06-29 10:13:57.875 180 12725.20 56.10 55072.10 88888.00 2009-06-29 10:13:58.000 180 12725.17 56.08 55072.07 88888.00 2009-06-29 10:13:58.125 180 12725.23 56.17 55072.12 88888.00 2009-06-29 10:13:58.250 180 12725.23 56.15 55072.10 88888.00 2009-06-29 10:13:58.375 180 12725.23 56.15 55072.10 88888.00 2009-06-29 10:13:58.500 180 12725.15 56.12 55072.07 88888.00 2009-06-29 10:13:58.625 180 12725.08 56.12 55072.05 88888.00 2009-06-29 10:13:58.750 180 12725.17 56.20 55072.07 88888.00 2009-06-29 10:13:58.875 180 12725.15 56.23 55072.07 88888.00 2009-06-29 10:13:59.000 180 12725.15 56.15 55072.07 88888.00 2009-06-29 10:13:59.125 180 12725.12 56.12 55072.07 88888.00 2009-06-29 10:13:59.250 180 12725.05 56.10 55072.07 88888.00 2009-06-29 10:13:59.375 180 12725.08 56.08 55072.07 88888.00 2009-06-29 10:13:59.500 180 12725.08 56.10 55072.07 88888.00 2009-06-29 10:13:59.625 180 12725.05 56.12 55072.07 88888.00 2009-06-29 10:13:59.750 180 12725.10 56.17 55072.07 88888.00 2009-06-29 10:13:59.875 180 12725.12 56.15 55072.07 88888.00 2009-06-29 10:14:00.000 180 12725.10 56.15 55072.07 88888.00 2009-06-29 10:14:00.125 180 12725.12 56.17 55072.12 88888.00 2009-06-29 10:14:00.250 180 12725.17 56.17 55072.10 88888.00 2009-06-29 10:14:00.375 180 12725.30 56.20 55072.12 88888.00 2009-06-29 10:14:00.500 180 12725.23 56.15 55072.10 88888.00 2009-06-29 10:14:00.625 180 12725.15 56.08 55072.10 88888.00 2009-06-29 10:14:00.750 180 12725.15 56.10 55072.10 88888.00 2009-06-29 10:14:00.875 180 12725.10 56.08 55072.07 88888.00 2009-06-29 10:14:01.000 180 12725.08 56.17 55072.10 88888.00 2009-06-29 10:14:01.125 180 12725.12 56.20 55072.10 88888.00 2009-06-29 10:14:01.250 180 12725.10 56.17 55072.10 88888.00 2009-06-29 10:14:01.375 180 12725.02 56.10 55072.10 88888.00 2009-06-29 10:14:01.500 180 12725.00 56.05 55072.12 88888.00 2009-06-29 10:14:01.625 180 12725.02 56.10 55072.07 88888.00 2009-06-29 10:14:01.750 180 12725.05 56.20 55072.12 88888.00 2009-06-29 10:14:01.875 180 12725.08 56.17 55072.10 88888.00 2009-06-29 10:14:02.000 180 12725.10 56.12 55072.07 88888.00 2009-06-29 10:14:02.125 180 12725.08 56.17 55072.10 88888.00 2009-06-29 10:14:02.250 180 12724.98 56.12 55072.18 88888.00 2009-06-29 10:14:02.375 180 12725.02 56.15 55072.12 88888.00 2009-06-29 10:14:02.500 180 12725.00 56.12 55072.12 88888.00 2009-06-29 10:14:02.625 180 12725.00 56.15 55072.10 88888.00 2009-06-29 10:14:02.750 180 12725.00 56.15 55072.12 88888.00 2009-06-29 10:14:02.875 180 12725.02 56.10 55072.10 88888.00 2009-06-29 10:14:03.000 180 12725.05 56.12 55072.10 88888.00 2009-06-29 10:14:03.125 180 12725.00 56.17 55072.12 88888.00 2009-06-29 10:14:03.250 180 12725.02 56.17 55072.18 88888.00 2009-06-29 10:14:03.375 180 12725.02 56.12 55072.15 88888.00 2009-06-29 10:14:03.500 180 12725.05 56.15 55072.15 88888.00 2009-06-29 10:14:03.625 180 12725.08 56.15 55072.15 88888.00 2009-06-29 10:14:03.750 180 12725.08 56.15 55072.15 88888.00 2009-06-29 10:14:03.875 180 12725.02 56.17 55072.15 88888.00 2009-06-29 10:14:04.000 180 12724.92 56.17 55072.12 88888.00 2009-06-29 10:14:04.125 180 12724.95 56.27 55072.15 88888.00 2009-06-29 10:14:04.250 180 12724.98 56.27 55072.18 88888.00 2009-06-29 10:14:04.375 180 12724.98 56.23 55072.18 88888.00 2009-06-29 10:14:04.500 180 12724.92 56.20 55072.15 88888.00 2009-06-29 10:14:04.625 180 12724.90 56.17 55072.10 88888.00 2009-06-29 10:14:04.750 180 12725.02 56.17 55072.15 88888.00 2009-06-29 10:14:04.875 180 12725.15 56.23 55072.18 88888.00 2009-06-29 10:14:05.000 180 12725.20 56.25 55072.15 88888.00 2009-06-29 10:14:05.125 180 12725.05 56.17 55072.10 88888.00 2009-06-29 10:14:05.250 180 12725.05 56.20 55072.15 88888.00 2009-06-29 10:14:05.375 180 12725.05 56.23 55072.15 88888.00 2009-06-29 10:14:05.500 180 12724.95 56.17 55072.12 88888.00 2009-06-29 10:14:05.625 180 12724.95 56.23 55072.15 88888.00 2009-06-29 10:14:05.750 180 12724.95 56.15 55072.15 88888.00 2009-06-29 10:14:05.875 180 12724.92 56.17 55072.15 88888.00 2009-06-29 10:14:06.000 180 12724.85 56.25 55072.18 88888.00 2009-06-29 10:14:06.125 180 12724.85 56.25 55072.15 88888.00 2009-06-29 10:14:06.250 180 12724.88 56.25 55072.18 88888.00 2009-06-29 10:14:06.375 180 12724.90 56.23 55072.15 88888.00 2009-06-29 10:14:06.500 180 12724.90 56.17 55072.15 88888.00 2009-06-29 10:14:06.625 180 12724.95 56.23 55072.15 88888.00 2009-06-29 10:14:06.750 180 12724.92 56.25 55072.15 88888.00 2009-06-29 10:14:06.875 180 12724.88 56.25 55072.15 88888.00 2009-06-29 10:14:07.000 180 12724.90 56.23 55072.12 88888.00 2009-06-29 10:14:07.125 180 12724.95 56.27 55072.18 88888.00 2009-06-29 10:14:07.250 180 12724.92 56.25 55072.18 88888.00 2009-06-29 10:14:07.375 180 12724.95 56.27 55072.15 88888.00 2009-06-29 10:14:07.500 180 12724.90 56.27 55072.15 88888.00 2009-06-29 10:14:07.625 180 12724.88 56.25 55072.18 88888.00 2009-06-29 10:14:07.750 180 12724.92 56.23 55072.15 88888.00 2009-06-29 10:14:07.875 180 12724.92 56.27 55072.20 88888.00 2009-06-29 10:14:08.000 180 12724.83 56.23 55072.15 88888.00 2009-06-29 10:14:08.125 180 12724.77 56.17 55072.10 88888.00 2009-06-29 10:14:08.250 180 12724.83 56.25 55072.10 88888.00 2009-06-29 10:14:08.375 180 12724.90 56.33 55072.15 88888.00 2009-06-29 10:14:08.500 180 12724.88 56.25 55072.18 88888.00 2009-06-29 10:14:08.625 180 12724.85 56.23 55072.20 88888.00 2009-06-29 10:14:08.750 180 12724.85 56.25 55072.18 88888.00 2009-06-29 10:14:08.875 180 12724.83 56.27 55072.18 88888.00 2009-06-29 10:14:09.000 180 12724.77 56.27 55072.15 88888.00 2009-06-29 10:14:09.125 180 12724.83 56.33 55072.20 88888.00 2009-06-29 10:14:09.250 180 12724.80 56.33 55072.20 88888.00 2009-06-29 10:14:09.375 180 12724.77 56.20 55072.15 88888.00 2009-06-29 10:14:09.500 180 12724.70 56.23 55072.18 88888.00 2009-06-29 10:14:09.625 180 12724.67 56.30 55072.18 88888.00 2009-06-29 10:14:09.750 180 12724.73 56.35 55072.18 88888.00 2009-06-29 10:14:09.875 180 12724.80 56.35 55072.15 88888.00 2009-06-29 10:14:10.000 180 12724.77 56.33 55072.15 88888.00 2009-06-29 10:14:10.125 180 12724.83 56.38 55072.18 88888.00 2009-06-29 10:14:10.250 180 12724.88 56.38 55072.20 88888.00 2009-06-29 10:14:10.375 180 12724.83 56.38 55072.18 88888.00 2009-06-29 10:14:10.500 180 12724.85 56.40 55072.22 88888.00 2009-06-29 10:14:10.625 180 12724.83 56.40 55072.20 88888.00 2009-06-29 10:14:10.750 180 12724.83 56.38 55072.20 88888.00 2009-06-29 10:14:10.875 180 12724.83 56.38 55072.20 88888.00 2009-06-29 10:14:11.000 180 12724.88 56.35 55072.18 88888.00 2009-06-29 10:14:11.125 180 12724.80 56.42 55072.15 88888.00 2009-06-29 10:14:11.250 180 12724.77 56.38 55072.15 88888.00 2009-06-29 10:14:11.375 180 12724.85 56.35 55072.18 88888.00 2009-06-29 10:14:11.500 180 12724.88 56.40 55072.18 88888.00 2009-06-29 10:14:11.625 180 12724.85 56.45 55072.20 88888.00 2009-06-29 10:14:11.750 180 12724.88 56.42 55072.20 88888.00 2009-06-29 10:14:11.875 180 12724.90 56.45 55072.22 88888.00 2009-06-29 10:14:12.000 180 12724.90 56.42 55072.18 88888.00 2009-06-29 10:14:12.125 180 12724.80 56.30 55072.15 88888.00 2009-06-29 10:14:12.250 180 12724.77 56.35 55072.20 88888.00 2009-06-29 10:14:12.375 180 12724.88 56.50 55072.25 88888.00 2009-06-29 10:14:12.500 180 12724.90 56.48 55072.22 88888.00 2009-06-29 10:14:12.625 180 12724.88 56.42 55072.20 88888.00 2009-06-29 10:14:12.750 180 12724.88 56.48 55072.22 88888.00 2009-06-29 10:14:12.875 180 12724.88 56.50 55072.22 88888.00 2009-06-29 10:14:13.000 180 12724.88 56.48 55072.20 88888.00 2009-06-29 10:14:13.125 180 12724.88 56.40 55072.25 88888.00 2009-06-29 10:14:13.250 180 12724.83 56.35 55072.20 88888.00 2009-06-29 10:14:13.375 180 12724.85 56.33 55072.18 88888.00 2009-06-29 10:14:13.500 180 12724.83 56.38 55072.20 88888.00 2009-06-29 10:14:13.625 180 12724.83 56.40 55072.22 88888.00 2009-06-29 10:14:13.750 180 12724.85 56.45 55072.25 88888.00 2009-06-29 10:14:13.875 180 12724.90 56.50 55072.28 88888.00 2009-06-29 10:14:14.000 180 12724.88 56.50 55072.25 88888.00 2009-06-29 10:14:14.125 180 12724.83 56.48 55072.25 88888.00 2009-06-29 10:14:14.250 180 12724.83 56.42 55072.22 88888.00 2009-06-29 10:14:14.375 180 12724.85 56.38 55072.20 88888.00 2009-06-29 10:14:14.500 180 12724.85 56.42 55072.20 88888.00 2009-06-29 10:14:14.625 180 12724.92 56.55 55072.25 88888.00 2009-06-29 10:14:14.750 180 12724.90 56.55 55072.25 88888.00 2009-06-29 10:14:14.875 180 12724.85 56.48 55072.25 88888.00 2009-06-29 10:14:15.000 180 12724.75 56.45 55072.22 88888.00 2009-06-29 10:14:15.125 180 12724.77 56.48 55072.25 88888.00 2009-06-29 10:14:15.250 180 12724.77 56.50 55072.22 88888.00 2009-06-29 10:14:15.375 180 12724.80 56.48 55072.20 88888.00 2009-06-29 10:14:15.500 180 12724.80 56.45 55072.20 88888.00 2009-06-29 10:14:15.625 180 12724.88 56.55 55072.22 88888.00 2009-06-29 10:14:15.750 180 12724.85 56.55 55072.25 88888.00 2009-06-29 10:14:15.875 180 12724.92 56.52 55072.25 88888.00 2009-06-29 10:14:16.000 180 12724.88 56.55 55072.25 88888.00 2009-06-29 10:14:16.125 180 12724.80 56.52 55072.25 88888.00 2009-06-29 10:14:16.250 180 12724.80 56.55 55072.25 88888.00 2009-06-29 10:14:16.375 180 12724.80 56.52 55072.22 88888.00 2009-06-29 10:14:16.500 180 12724.75 56.42 55072.20 88888.00 2009-06-29 10:14:16.625 180 12724.75 56.45 55072.25 88888.00 2009-06-29 10:14:16.750 180 12724.77 56.52 55072.22 88888.00 2009-06-29 10:14:16.875 180 12724.75 56.52 55072.22 88888.00 2009-06-29 10:14:17.000 180 12724.83 56.55 55072.25 88888.00 2009-06-29 10:14:17.125 180 12724.90 56.55 55072.30 88888.00 2009-06-29 10:14:17.250 180 12724.83 56.55 55072.30 88888.00 2009-06-29 10:14:17.375 180 12724.77 56.58 55072.30 88888.00 2009-06-29 10:14:17.500 180 12724.75 56.58 55072.28 88888.00 2009-06-29 10:14:17.625 180 12724.77 56.48 55072.28 88888.00 2009-06-29 10:14:17.750 180 12724.75 56.52 55072.22 88888.00 2009-06-29 10:14:17.875 180 12724.77 56.55 55072.25 88888.00 2009-06-29 10:14:18.000 180 12724.83 56.58 55072.25 88888.00 2009-06-29 10:14:18.125 180 12724.85 56.62 55072.28 88888.00 2009-06-29 10:14:18.250 180 12724.90 56.58 55072.28 88888.00 2009-06-29 10:14:18.375 180 12724.90 56.50 55072.25 88888.00 2009-06-29 10:14:18.500 180 12724.88 56.42 55072.20 88888.00 2009-06-29 10:14:18.625 180 12724.85 56.45 55072.20 88888.00 2009-06-29 10:14:18.750 180 12724.90 56.52 55072.22 88888.00 2009-06-29 10:14:18.875 180 12724.90 56.55 55072.28 88888.00 2009-06-29 10:14:19.000 180 12724.90 56.52 55072.28 88888.00 2009-06-29 10:14:19.125 180 12724.88 56.52 55072.28 88888.00 2009-06-29 10:14:19.250 180 12724.88 56.60 55072.30 88888.00 2009-06-29 10:14:19.375 180 12724.90 56.58 55072.28 88888.00 2009-06-29 10:14:19.500 180 12724.77 56.55 55072.25 88888.00 2009-06-29 10:14:19.625 180 12724.83 56.58 55072.25 88888.00 2009-06-29 10:14:19.750 180 12724.83 56.58 55072.20 88888.00 2009-06-29 10:14:19.875 180 12724.90 56.60 55072.22 88888.00 2009-06-29 10:14:20.000 180 12724.90 56.65 55072.28 88888.00 2009-06-29 10:14:20.125 180 12724.90 56.60 55072.28 88888.00 2009-06-29 10:14:20.250 180 12724.88 56.50 55072.25 88888.00 2009-06-29 10:14:20.375 180 12724.85 56.60 55072.22 88888.00 2009-06-29 10:14:20.500 180 12724.83 56.58 55072.20 88888.00 2009-06-29 10:14:20.625 180 12724.80 56.60 55072.22 88888.00 2009-06-29 10:14:20.750 180 12724.83 56.65 55072.30 88888.00 2009-06-29 10:14:20.875 180 12724.80 56.65 55072.25 88888.00 2009-06-29 10:14:21.000 180 12724.88 56.65 55072.25 88888.00 2009-06-29 10:14:21.125 180 12724.92 56.65 55072.25 88888.00 2009-06-29 10:14:21.250 180 12724.88 56.55 55072.25 88888.00 2009-06-29 10:14:21.375 180 12724.83 56.52 55072.25 88888.00 2009-06-29 10:14:21.500 180 12724.85 56.55 55072.25 88888.00 2009-06-29 10:14:21.625 180 12724.92 56.55 55072.28 88888.00 2009-06-29 10:14:21.750 180 12724.98 56.62 55072.25 88888.00 2009-06-29 10:14:21.875 180 12724.90 56.60 55072.22 88888.00 2009-06-29 10:14:22.000 180 12724.80 56.50 55072.20 88888.00 2009-06-29 10:14:22.125 180 12724.80 56.50 55072.22 88888.00 2009-06-29 10:14:22.250 180 12724.85 56.60 55072.28 88888.00 2009-06-29 10:14:22.375 180 12724.88 56.62 55072.25 88888.00 2009-06-29 10:14:22.500 180 12724.83 56.55 55072.25 88888.00 2009-06-29 10:14:22.625 180 12724.80 56.52 55072.22 88888.00 2009-06-29 10:14:22.750 180 12724.77 56.55 55072.25 88888.00 2009-06-29 10:14:22.875 180 12724.80 56.62 55072.28 88888.00 2009-06-29 10:14:23.000 180 12724.67 56.60 55072.25 88888.00 2009-06-29 10:14:23.125 180 12724.67 56.60 55072.28 88888.00 2009-06-29 10:14:23.250 180 12724.70 56.55 55072.22 88888.00 2009-06-29 10:14:23.375 180 12724.62 56.52 55072.20 88888.00 2009-06-29 10:14:23.500 180 12724.65 56.55 55072.25 88888.00 2009-06-29 10:14:23.625 180 12724.67 56.60 55072.28 88888.00 2009-06-29 10:14:23.750 180 12724.73 56.60 55072.28 88888.00 2009-06-29 10:14:23.875 180 12724.75 56.58 55072.28 88888.00 2009-06-29 10:14:24.000 180 12724.70 56.55 55072.25 88888.00 2009-06-29 10:14:24.125 180 12724.73 56.58 55072.28 88888.00 2009-06-29 10:14:24.250 180 12724.73 56.60 55072.28 88888.00 2009-06-29 10:14:24.375 180 12724.77 56.65 55072.30 88888.00 2009-06-29 10:14:24.500 180 12724.73 56.65 55072.30 88888.00 2009-06-29 10:14:24.625 180 12724.65 56.60 55072.28 88888.00 2009-06-29 10:14:24.750 180 12724.65 56.58 55072.25 88888.00 2009-06-29 10:14:24.875 180 12724.70 56.62 55072.28 88888.00 2009-06-29 10:14:25.000 180 12724.80 56.70 55072.30 88888.00 2009-06-29 10:14:25.125 180 12724.75 56.65 55072.30 88888.00 2009-06-29 10:14:25.250 180 12724.67 56.55 55072.28 88888.00 2009-06-29 10:14:25.375 180 12724.70 56.58 55072.28 88888.00 2009-06-29 10:14:25.500 180 12724.70 56.60 55072.25 88888.00 2009-06-29 10:14:25.625 180 12724.70 56.60 55072.25 88888.00 2009-06-29 10:14:25.750 180 12724.70 56.58 55072.25 88888.00 2009-06-29 10:14:25.875 180 12724.73 56.65 55072.28 88888.00 2009-06-29 10:14:26.000 180 12724.73 56.60 55072.28 88888.00 2009-06-29 10:14:26.125 180 12724.62 56.50 55072.25 88888.00 2009-06-29 10:14:26.250 180 12724.62 56.50 55072.28 88888.00 2009-06-29 10:14:26.375 180 12724.67 56.58 55072.30 88888.00 2009-06-29 10:14:26.500 180 12724.70 56.62 55072.32 88888.00 2009-06-29 10:14:26.625 180 12724.83 56.67 55072.35 88888.00 2009-06-29 10:14:26.750 180 12724.77 56.65 55072.32 88888.00 2009-06-29 10:14:26.875 180 12724.73 56.60 55072.30 88888.00 2009-06-29 10:14:27.000 180 12724.75 56.62 55072.32 88888.00 2009-06-29 10:14:27.125 180 12724.73 56.65 55072.30 88888.00 2009-06-29 10:14:27.250 180 12724.75 56.60 55072.28 88888.00 2009-06-29 10:14:27.375 180 12724.75 56.62 55072.28 88888.00 2009-06-29 10:14:27.500 180 12724.73 56.65 55072.30 88888.00 2009-06-29 10:14:27.625 180 12724.65 56.65 55072.30 88888.00 2009-06-29 10:14:27.750 180 12724.67 56.62 55072.28 88888.00 2009-06-29 10:14:27.875 180 12724.73 56.62 55072.30 88888.00 2009-06-29 10:14:28.000 180 12724.73 56.62 55072.30 88888.00 2009-06-29 10:14:28.125 180 12724.75 56.67 55072.32 88888.00 2009-06-29 10:14:28.250 180 12724.77 56.65 55072.28 88888.00 2009-06-29 10:14:28.375 180 12724.77 56.70 55072.30 88888.00 2009-06-29 10:14:28.500 180 12724.73 56.67 55072.30 88888.00 2009-06-29 10:14:28.625 180 12724.73 56.60 55072.28 88888.00 2009-06-29 10:14:28.750 180 12724.73 56.58 55072.28 88888.00 2009-06-29 10:14:28.875 180 12724.75 56.62 55072.30 88888.00 2009-06-29 10:14:29.000 180 12724.77 56.67 55072.30 88888.00 2009-06-29 10:14:29.125 180 12724.75 56.70 55072.35 88888.00 2009-06-29 10:14:29.250 180 12724.70 56.62 55072.32 88888.00 2009-06-29 10:14:29.375 180 12724.70 56.65 55072.30 88888.00 2009-06-29 10:14:29.500 180 12724.75 56.67 55072.32 88888.00 2009-06-29 10:14:29.625 180 12724.77 56.67 55072.32 88888.00 2009-06-29 10:14:29.750 180 12724.75 56.65 55072.30 88888.00 2009-06-29 10:14:29.875 180 12724.75 56.62 55072.32 88888.00 2009-06-29 10:14:30.000 180 12724.77 56.67 55072.32 88888.00 2009-06-29 10:14:30.125 180 12724.77 56.67 55072.30 88888.00 2009-06-29 10:14:30.250 180 12724.67 56.60 55072.28 88888.00 2009-06-29 10:14:30.375 180 12724.70 56.67 55072.30 88888.00 2009-06-29 10:14:30.500 180 12724.65 56.73 55072.35 88888.00 2009-06-29 10:14:30.625 180 12724.62 56.70 55072.32 88888.00 2009-06-29 10:14:30.750 180 12724.60 56.65 55072.30 88888.00 2009-06-29 10:14:30.875 180 12724.60 56.60 55072.30 88888.00 2009-06-29 10:14:31.000 180 12724.60 56.62 55072.30 88888.00 2009-06-29 10:14:31.125 180 12724.65 56.70 55072.32 88888.00 2009-06-29 10:14:31.250 180 12724.73 56.70 55072.32 88888.00 2009-06-29 10:14:31.375 180 12724.70 56.73 55072.32 88888.00 2009-06-29 10:14:31.500 180 12724.67 56.67 55072.30 88888.00 2009-06-29 10:14:31.625 180 12724.73 56.65 55072.32 88888.00 2009-06-29 10:14:31.750 180 12724.73 56.65 55072.30 88888.00 2009-06-29 10:14:31.875 180 12724.75 56.67 55072.28 88888.00 2009-06-29 10:14:32.000 180 12724.75 56.70 55072.30 88888.00 2009-06-29 10:14:32.125 180 12724.70 56.67 55072.30 88888.00 2009-06-29 10:14:32.250 180 12724.73 56.77 55072.35 88888.00 2009-06-29 10:14:32.375 180 12724.83 56.77 55072.35 88888.00 2009-06-29 10:14:32.500 180 12724.77 56.70 55072.28 88888.00 2009-06-29 10:14:32.625 180 12724.67 56.65 55072.30 88888.00 2009-06-29 10:14:32.750 180 12724.70 56.65 55072.30 88888.00 2009-06-29 10:14:32.875 180 12724.77 56.67 55072.28 88888.00 2009-06-29 10:14:33.000 180 12724.75 56.65 55072.28 88888.00 2009-06-29 10:14:33.125 180 12724.77 56.75 55072.32 88888.00 2009-06-29 10:14:33.250 180 12724.77 56.77 55072.30 88888.00 2009-06-29 10:14:33.375 180 12724.83 56.70 55072.28 88888.00 2009-06-29 10:14:33.500 180 12724.77 56.65 55072.25 88888.00 2009-06-29 10:14:33.625 180 12724.75 56.67 55072.28 88888.00 2009-06-29 10:14:33.750 180 12724.77 56.70 55072.25 88888.00 2009-06-29 10:14:33.875 180 12724.85 56.67 55072.28 88888.00 2009-06-29 10:14:34.000 180 12724.80 56.65 55072.28 88888.00 2009-06-29 10:14:34.125 180 12724.75 56.70 55072.30 88888.00 2009-06-29 10:14:34.250 180 12724.73 56.75 55072.38 88888.00 2009-06-29 10:14:34.375 180 12724.75 56.75 55072.35 88888.00 2009-06-29 10:14:34.500 180 12724.73 56.75 55072.32 88888.00 2009-06-29 10:14:34.625 180 12724.77 56.75 55072.32 88888.00 2009-06-29 10:14:34.750 180 12724.75 56.70 55072.32 88888.00 2009-06-29 10:14:34.875 180 12724.70 56.70 55072.28 88888.00 2009-06-29 10:14:35.000 180 12724.73 56.70 55072.25 88888.00 2009-06-29 10:14:35.125 180 12724.75 56.70 55072.28 88888.00 2009-06-29 10:14:35.250 180 12724.75 56.73 55072.32 88888.00 2009-06-29 10:14:35.375 180 12724.75 56.75 55072.30 88888.00 2009-06-29 10:14:35.500 180 12724.73 56.70 55072.30 88888.00 2009-06-29 10:14:35.625 180 12724.73 56.65 55072.28 88888.00 2009-06-29 10:14:35.750 180 12724.77 56.65 55072.30 88888.00 2009-06-29 10:14:35.875 180 12724.73 56.65 55072.28 88888.00 2009-06-29 10:14:36.000 180 12724.73 56.67 55072.30 88888.00 2009-06-29 10:14:36.125 180 12724.80 56.77 55072.30 88888.00 2009-06-29 10:14:36.250 180 12724.73 56.80 55072.32 88888.00 2009-06-29 10:14:36.375 180 12724.73 56.77 55072.30 88888.00 2009-06-29 10:14:36.500 180 12724.77 56.80 55072.30 88888.00 2009-06-29 10:14:36.625 180 12724.85 56.83 55072.32 88888.00 2009-06-29 10:14:36.750 180 12724.85 56.77 55072.28 88888.00 2009-06-29 10:14:36.875 180 12724.80 56.73 55072.25 88888.00 2009-06-29 10:14:37.000 180 12724.83 56.75 55072.22 88888.00 2009-06-29 10:14:37.125 180 12724.77 56.75 55072.25 88888.00 2009-06-29 10:14:37.250 180 12724.77 56.75 55072.30 88888.00 2009-06-29 10:14:37.375 180 12724.73 56.77 55072.32 88888.00 2009-06-29 10:14:37.500 180 12724.73 56.75 55072.30 88888.00 2009-06-29 10:14:37.625 180 12724.73 56.73 55072.30 88888.00 2009-06-29 10:14:37.750 180 12724.70 56.73 55072.25 88888.00 2009-06-29 10:14:37.875 180 12724.77 56.80 55072.30 88888.00 2009-06-29 10:14:38.000 180 12724.83 56.83 55072.28 88888.00 2009-06-29 10:14:38.125 180 12724.75 56.80 55072.28 88888.00 2009-06-29 10:14:38.250 180 12724.75 56.77 55072.28 88888.00 2009-06-29 10:14:38.375 180 12724.75 56.77 55072.28 88888.00 2009-06-29 10:14:38.500 180 12724.67 56.73 55072.28 88888.00 2009-06-29 10:14:38.625 180 12724.67 56.77 55072.28 88888.00 2009-06-29 10:14:38.750 180 12724.75 56.85 55072.30 88888.00 2009-06-29 10:14:38.875 180 12724.80 56.85 55072.30 88888.00 2009-06-29 10:14:39.000 180 12724.80 56.75 55072.28 88888.00 2009-06-29 10:14:39.125 180 12724.77 56.75 55072.28 88888.00 2009-06-29 10:14:39.250 180 12724.70 56.73 55072.28 88888.00 2009-06-29 10:14:39.375 180 12724.65 56.73 55072.30 88888.00 2009-06-29 10:14:39.500 180 12724.70 56.80 55072.32 88888.00 2009-06-29 10:14:39.625 180 12724.77 56.85 55072.35 88888.00 2009-06-29 10:14:39.750 180 12724.75 56.85 55072.32 88888.00 2009-06-29 10:14:39.875 180 12724.75 56.83 55072.32 88888.00 2009-06-29 10:14:40.000 180 12724.85 56.83 55072.32 88888.00 2009-06-29 10:14:40.125 180 12724.80 56.80 55072.32 88888.00 2009-06-29 10:14:40.250 180 12724.75 56.77 55072.30 88888.00 2009-06-29 10:14:40.375 180 12724.83 56.80 55072.30 88888.00 2009-06-29 10:14:40.500 180 12724.75 56.85 55072.30 88888.00 2009-06-29 10:14:40.625 180 12724.67 56.88 55072.30 88888.00 2009-06-29 10:14:40.750 180 12724.75 56.90 55072.32 88888.00 2009-06-29 10:14:40.875 180 12724.75 56.83 55072.30 88888.00 2009-06-29 10:14:41.000 180 12724.70 56.77 55072.30 88888.00 2009-06-29 10:14:41.125 180 12724.70 56.80 55072.32 88888.00 2009-06-29 10:14:41.250 180 12724.73 56.83 55072.32 88888.00 2009-06-29 10:14:41.375 180 12724.77 56.80 55072.30 88888.00 2009-06-29 10:14:41.500 180 12724.77 56.83 55072.30 88888.00 2009-06-29 10:14:41.625 180 12724.77 56.85 55072.32 88888.00 2009-06-29 10:14:41.750 180 12724.77 56.85 55072.32 88888.00 2009-06-29 10:14:41.875 180 12724.83 56.85 55072.30 88888.00 2009-06-29 10:14:42.000 180 12724.83 56.80 55072.28 88888.00 2009-06-29 10:14:42.125 180 12724.77 56.77 55072.28 88888.00 2009-06-29 10:14:42.250 180 12724.77 56.77 55072.30 88888.00 2009-06-29 10:14:42.375 180 12724.80 56.80 55072.30 88888.00 2009-06-29 10:14:42.500 180 12724.77 56.80 55072.30 88888.00 2009-06-29 10:14:42.625 180 12724.70 56.83 55072.30 88888.00 2009-06-29 10:14:42.750 180 12724.73 56.83 55072.28 88888.00 2009-06-29 10:14:42.875 180 12724.77 56.80 55072.25 88888.00 2009-06-29 10:14:43.000 180 12724.85 56.83 55072.28 88888.00 2009-06-29 10:14:43.125 180 12724.80 56.77 55072.28 88888.00 2009-06-29 10:14:43.250 180 12724.77 56.83 55072.30 88888.00 2009-06-29 10:14:43.375 180 12724.75 56.83 55072.28 88888.00 2009-06-29 10:14:43.500 180 12724.77 56.83 55072.30 88888.00 2009-06-29 10:14:43.625 180 12724.88 56.88 55072.30 88888.00 2009-06-29 10:14:43.750 180 12724.92 56.88 55072.32 88888.00 2009-06-29 10:14:43.875 180 12724.83 56.83 55072.30 88888.00 2009-06-29 10:14:44.000 180 12724.83 56.88 55072.30 88888.00 2009-06-29 10:14:44.125 180 12724.85 56.88 55072.28 88888.00 2009-06-29 10:14:44.250 180 12724.83 56.83 55072.30 88888.00 2009-06-29 10:14:44.375 180 12724.83 56.83 55072.28 88888.00 2009-06-29 10:14:44.500 180 12724.77 56.85 55072.32 88888.00 2009-06-29 10:14:44.625 180 12724.80 56.90 55072.32 88888.00 2009-06-29 10:14:44.750 180 12724.88 56.95 55072.35 88888.00 2009-06-29 10:14:44.875 180 12724.92 56.92 55072.35 88888.00 2009-06-29 10:14:45.000 180 12724.90 56.90 55072.32 88888.00 2009-06-29 10:14:45.125 180 12724.83 56.95 55072.32 88888.00 2009-06-29 10:14:45.250 180 12724.83 56.98 55072.32 88888.00 2009-06-29 10:14:45.375 180 12724.80 56.95 55072.30 88888.00 2009-06-29 10:14:45.500 180 12724.77 56.90 55072.28 88888.00 2009-06-29 10:14:45.625 180 12724.75 56.90 55072.30 88888.00 2009-06-29 10:14:45.750 180 12724.85 57.00 55072.32 88888.00 2009-06-29 10:14:45.875 180 12724.88 56.98 55072.35 88888.00 2009-06-29 10:14:46.000 180 12724.90 56.92 55072.28 88888.00 2009-06-29 10:14:46.125 180 12724.85 56.92 55072.28 88888.00 2009-06-29 10:14:46.250 180 12724.83 56.95 55072.30 88888.00 2009-06-29 10:14:46.375 180 12724.83 56.98 55072.28 88888.00 2009-06-29 10:14:46.500 180 12724.95 57.02 55072.32 88888.00 2009-06-29 10:14:46.625 180 12725.02 57.05 55072.30 88888.00 2009-06-29 10:14:46.750 180 12725.00 57.08 55072.35 88888.00 2009-06-29 10:14:46.875 180 12724.92 57.00 55072.32 88888.00 2009-06-29 10:14:47.000 180 12724.95 57.02 55072.32 88888.00 2009-06-29 10:14:47.125 180 12725.02 57.05 55072.35 88888.00 2009-06-29 10:14:47.250 180 12725.02 57.02 55072.35 88888.00 2009-06-29 10:14:47.375 180 12724.98 57.08 55072.32 88888.00 2009-06-29 10:14:47.500 180 12724.98 57.12 55072.32 88888.00 2009-06-29 10:14:47.625 180 12725.02 57.08 55072.32 88888.00 2009-06-29 10:14:47.750 180 12724.92 57.00 55072.32 88888.00 2009-06-29 10:14:47.875 180 12724.92 57.02 55072.32 88888.00 2009-06-29 10:14:48.000 180 12724.95 57.08 55072.28 88888.00 2009-06-29 10:14:48.125 180 12725.02 57.02 55072.30 88888.00 2009-06-29 10:14:48.250 180 12725.10 57.00 55072.32 88888.00 2009-06-29 10:14:48.375 180 12725.05 57.02 55072.32 88888.00 2009-06-29 10:14:48.500 180 12725.02 57.12 55072.35 88888.00 2009-06-29 10:14:48.625 180 12725.08 57.10 55072.32 88888.00 2009-06-29 10:14:48.750 180 12725.10 57.08 55072.35 88888.00 2009-06-29 10:14:48.875 180 12725.10 57.17 55072.30 88888.00 2009-06-29 10:14:49.000 180 12725.10 57.12 55072.30 88888.00 2009-06-29 10:14:49.125 180 12725.12 57.12 55072.32 88888.00 2009-06-29 10:14:49.250 180 12725.08 57.10 55072.30 88888.00 2009-06-29 10:14:49.375 180 12725.05 57.12 55072.32 88888.00 2009-06-29 10:14:49.500 180 12725.05 57.17 55072.32 88888.00 2009-06-29 10:14:49.625 180 12725.10 57.20 55072.30 88888.00 2009-06-29 10:14:49.750 180 12725.02 57.17 55072.25 88888.00 2009-06-29 10:14:49.875 180 12724.92 57.17 55072.28 88888.00 2009-06-29 10:14:50.000 180 12724.92 57.15 55072.25 88888.00 2009-06-29 10:14:50.125 180 12724.92 57.08 55072.28 88888.00 2009-06-29 10:14:50.250 180 12724.98 57.15 55072.25 88888.00 2009-06-29 10:14:50.375 180 12725.05 57.23 55072.28 88888.00 2009-06-29 10:14:50.500 180 12725.08 57.27 55072.32 88888.00 2009-06-29 10:14:50.625 180 12725.05 57.25 55072.30 88888.00 2009-06-29 10:14:50.750 180 12725.00 57.23 55072.32 88888.00 2009-06-29 10:14:50.875 180 12724.95 57.17 55072.28 88888.00 2009-06-29 10:14:51.000 180 12724.98 57.25 55072.28 88888.00 2009-06-29 10:14:51.125 180 12725.00 57.33 55072.32 88888.00 2009-06-29 10:14:51.250 180 12724.98 57.25 55072.30 88888.00 2009-06-29 10:14:51.375 180 12725.00 57.25 55072.30 88888.00 2009-06-29 10:14:51.500 180 12724.98 57.23 55072.28 88888.00 2009-06-29 10:14:51.625 180 12725.02 57.27 55072.32 88888.00 2009-06-29 10:14:51.750 180 12725.08 57.27 55072.35 88888.00 2009-06-29 10:14:51.875 180 12725.08 57.25 55072.35 88888.00 2009-06-29 10:14:52.000 180 12725.00 57.23 55072.30 88888.00 2009-06-29 10:14:52.125 180 12725.02 57.30 55072.32 88888.00 2009-06-29 10:14:52.250 180 12725.10 57.35 55072.30 88888.00 2009-06-29 10:14:52.375 180 12725.12 57.30 55072.30 88888.00 2009-06-29 10:14:52.500 180 12725.12 57.33 55072.30 88888.00 2009-06-29 10:14:52.625 180 12725.10 57.35 55072.35 88888.00 2009-06-29 10:14:52.750 180 12725.02 57.38 55072.35 88888.00 2009-06-29 10:14:52.875 180 12724.98 57.30 55072.35 88888.00 2009-06-29 10:14:53.000 180 12724.98 57.30 55072.35 88888.00 2009-06-29 10:14:53.125 180 12724.95 57.33 55072.35 88888.00 2009-06-29 10:14:53.250 180 12724.98 57.35 55072.32 88888.00 2009-06-29 10:14:53.375 180 12725.12 57.42 55072.35 88888.00 2009-06-29 10:14:53.500 180 12725.15 57.48 55072.38 88888.00 2009-06-29 10:14:53.625 180 12725.05 57.38 55072.30 88888.00 2009-06-29 10:14:53.750 180 12725.00 57.27 55072.28 88888.00 2009-06-29 10:14:53.875 180 12725.08 57.38 55072.32 88888.00 2009-06-29 10:14:54.000 180 12725.12 57.38 55072.30 88888.00 2009-06-29 10:14:54.125 180 12725.10 57.33 55072.28 88888.00 2009-06-29 10:14:54.250 180 12725.12 57.40 55072.32 88888.00 2009-06-29 10:14:54.375 180 12725.15 57.45 55072.32 88888.00 2009-06-29 10:14:54.500 180 12725.15 57.48 55072.35 88888.00 2009-06-29 10:14:54.625 180 12725.12 57.40 55072.30 88888.00 2009-06-29 10:14:54.750 180 12725.02 57.35 55072.30 88888.00 2009-06-29 10:14:54.875 180 12725.05 57.40 55072.30 88888.00 2009-06-29 10:14:55.000 180 12725.08 57.48 55072.35 88888.00 2009-06-29 10:14:55.125 180 12725.12 57.42 55072.32 88888.00 2009-06-29 10:14:55.250 180 12725.15 57.38 55072.30 88888.00 2009-06-29 10:14:55.375 180 12725.23 57.45 55072.32 88888.00 2009-06-29 10:14:55.500 180 12725.23 57.50 55072.35 88888.00 2009-06-29 10:14:55.625 180 12725.27 57.55 55072.38 88888.00 2009-06-29 10:14:55.750 180 12725.30 57.58 55072.35 88888.00 2009-06-29 10:14:55.875 180 12725.25 57.50 55072.35 88888.00 2009-06-29 10:14:56.000 180 12725.25 57.48 55072.30 88888.00 2009-06-29 10:14:56.125 180 12725.25 57.48 55072.32 88888.00 2009-06-29 10:14:56.250 180 12725.27 57.50 55072.38 88888.00 2009-06-29 10:14:56.375 180 12725.27 57.50 55072.35 88888.00 2009-06-29 10:14:56.500 180 12725.20 57.48 55072.32 88888.00 2009-06-29 10:14:56.625 180 12725.23 57.48 55072.32 88888.00 2009-06-29 10:14:56.750 180 12725.23 57.50 55072.35 88888.00 2009-06-29 10:14:56.875 180 12725.17 57.42 55072.28 88888.00 2009-06-29 10:14:57.000 180 12725.20 57.48 55072.22 88888.00 2009-06-29 10:14:57.125 180 12725.23 57.52 55072.30 88888.00 2009-06-29 10:14:57.250 180 12725.25 57.58 55072.35 88888.00 2009-06-29 10:14:57.375 180 12725.27 57.58 55072.38 88888.00 2009-06-29 10:14:57.500 180 12725.27 57.55 55072.32 88888.00 2009-06-29 10:14:57.625 180 12725.25 57.58 55072.35 88888.00 2009-06-29 10:14:57.750 180 12725.25 57.55 55072.38 88888.00 2009-06-29 10:14:57.875 180 12725.23 57.50 55072.35 88888.00 2009-06-29 10:14:58.000 180 12725.25 57.58 55072.38 88888.00 2009-06-29 10:14:58.125 180 12725.25 57.60 55072.40 88888.00 2009-06-29 10:14:58.250 180 12725.25 57.60 55072.38 88888.00 2009-06-29 10:14:58.375 180 12725.25 57.62 55072.38 88888.00 2009-06-29 10:14:58.500 180 12725.27 57.62 55072.38 88888.00 2009-06-29 10:14:58.625 180 12725.27 57.60 55072.43 88888.00 2009-06-29 10:14:58.750 180 12725.25 57.58 55072.38 88888.00 2009-06-29 10:14:58.875 180 12725.23 57.60 55072.38 88888.00 2009-06-29 10:14:59.000 180 12725.17 57.62 55072.35 88888.00 2009-06-29 10:14:59.125 180 12725.12 57.58 55072.32 88888.00 2009-06-29 10:14:59.250 180 12725.10 57.50 55072.35 88888.00 2009-06-29 10:14:59.375 180 12725.17 57.55 55072.35 88888.00 2009-06-29 10:14:59.500 180 12725.20 57.58 55072.38 88888.00 2009-06-29 10:14:59.625 180 12725.25 57.62 55072.40 88888.00 2009-06-29 10:14:59.750 180 12725.27 57.55 55072.40 88888.00 2009-06-29 10:14:59.875 180 12725.25 57.55 55072.40 88888.00 2009-06-29 10:15:00.000 180 12725.30 57.60 55072.43 88888.00 2009-06-29 10:15:00.125 180 12725.27 57.65 55072.43 88888.00 2009-06-29 10:15:00.250 180 12725.20 57.58 55072.43 88888.00 2009-06-29 10:15:00.375 180 12725.20 57.55 55072.38 88888.00 2009-06-29 10:15:00.500 180 12725.15 57.62 55072.38 88888.00 2009-06-29 10:15:00.625 180 12725.20 57.65 55072.40 88888.00 2009-06-29 10:15:00.750 180 12725.25 57.62 55072.43 88888.00 2009-06-29 10:15:00.875 180 12725.23 57.60 55072.40 88888.00 2009-06-29 10:15:01.000 180 12725.20 57.60 55072.40 88888.00 2009-06-29 10:15:01.125 180 12725.17 57.65 55072.45 88888.00 2009-06-29 10:15:01.250 180 12725.20 57.67 55072.45 88888.00 2009-06-29 10:15:01.375 180 12725.23 57.70 55072.43 88888.00 2009-06-29 10:15:01.500 180 12725.23 57.67 55072.45 88888.00 2009-06-29 10:15:01.625 180 12725.17 57.65 55072.45 88888.00 2009-06-29 10:15:01.750 180 12725.10 57.62 55072.40 88888.00 2009-06-29 10:15:01.875 180 12725.05 57.62 55072.40 88888.00 2009-06-29 10:15:02.000 180 12725.08 57.62 55072.43 88888.00 2009-06-29 10:15:02.125 180 12725.10 57.70 55072.45 88888.00 2009-06-29 10:15:02.250 180 12725.08 57.67 55072.43 88888.00 2009-06-29 10:15:02.375 180 12725.10 57.62 55072.40 88888.00 2009-06-29 10:15:02.500 180 12725.10 57.55 55072.38 88888.00 2009-06-29 10:15:02.625 180 12725.12 57.62 55072.43 88888.00 2009-06-29 10:15:02.750 180 12725.12 57.65 55072.40 88888.00 2009-06-29 10:15:02.875 180 12725.10 57.65 55072.38 88888.00 2009-06-29 10:15:03.000 180 12725.02 57.60 55072.38 88888.00 2009-06-29 10:15:03.125 180 12725.05 57.65 55072.40 88888.00 2009-06-29 10:15:03.250 180 12725.05 57.67 55072.38 88888.00 2009-06-29 10:15:03.375 180 12725.10 57.70 55072.43 88888.00 2009-06-29 10:15:03.500 180 12725.12 57.67 55072.43 88888.00 2009-06-29 10:15:03.625 180 12725.12 57.65 55072.40 88888.00 2009-06-29 10:15:03.750 180 12725.05 57.62 55072.40 88888.00 2009-06-29 10:15:03.875 180 12725.02 57.67 55072.40 88888.00 2009-06-29 10:15:04.000 180 12725.05 57.73 55072.45 88888.00 2009-06-29 10:15:04.125 180 12725.10 57.77 55072.45 88888.00 2009-06-29 10:15:04.250 180 12725.02 57.65 55072.43 88888.00 2009-06-29 10:15:04.375 180 12725.10 57.70 55072.43 88888.00 2009-06-29 10:15:04.500 180 12725.15 57.73 55072.45 88888.00 2009-06-29 10:15:04.625 180 12725.08 57.67 55072.45 88888.00 2009-06-29 10:15:04.750 180 12725.05 57.70 55072.45 88888.00 2009-06-29 10:15:04.875 180 12725.08 57.70 55072.43 88888.00 2009-06-29 10:15:05.000 180 12725.10 57.65 55072.43 88888.00 2009-06-29 10:15:05.125 180 12725.05 57.65 55072.40 88888.00 2009-06-29 10:15:05.250 180 12724.98 57.62 55072.40 88888.00 2009-06-29 10:15:05.375 180 12725.02 57.67 55072.43 88888.00 2009-06-29 10:15:05.500 180 12725.00 57.67 55072.45 88888.00 2009-06-29 10:15:05.625 180 12725.00 57.65 55072.43 88888.00 2009-06-29 10:15:05.750 180 12725.05 57.65 55072.43 88888.00 2009-06-29 10:15:05.875 180 12725.05 57.65 55072.45 88888.00 2009-06-29 10:15:06.000 180 12725.10 57.67 55072.45 88888.00 2009-06-29 10:15:06.125 180 12725.12 57.67 55072.47 88888.00 2009-06-29 10:15:06.250 180 12725.05 57.62 55072.45 88888.00 2009-06-29 10:15:06.375 180 12725.00 57.65 55072.45 88888.00 2009-06-29 10:15:06.500 180 12725.02 57.70 55072.45 88888.00 2009-06-29 10:15:06.625 180 12724.98 57.70 55072.45 88888.00 2009-06-29 10:15:06.750 180 12724.98 57.67 55072.43 88888.00 2009-06-29 10:15:06.875 180 12724.95 57.65 55072.40 88888.00 2009-06-29 10:15:07.000 180 12724.95 57.65 55072.45 88888.00 2009-06-29 10:15:07.125 180 12725.00 57.70 55072.45 88888.00 2009-06-29 10:15:07.250 180 12724.98 57.67 55072.47 88888.00 2009-06-29 10:15:07.375 180 12725.00 57.73 55072.47 88888.00 2009-06-29 10:15:07.500 180 12725.05 57.80 55072.50 88888.00 2009-06-29 10:15:07.625 180 12725.08 57.80 55072.50 88888.00 2009-06-29 10:15:07.750 180 12725.00 57.75 55072.47 88888.00 2009-06-29 10:15:07.875 180 12724.92 57.70 55072.45 88888.00 2009-06-29 10:15:08.000 180 12724.90 57.67 55072.45 88888.00 2009-06-29 10:15:08.125 180 12724.88 57.65 55072.43 88888.00 2009-06-29 10:15:08.250 180 12724.80 57.70 55072.43 88888.00 2009-06-29 10:15:08.375 180 12724.83 57.70 55072.45 88888.00 2009-06-29 10:15:08.500 180 12724.83 57.60 55072.45 88888.00 2009-06-29 10:15:08.625 180 12724.88 57.60 55072.43 88888.00 2009-06-29 10:15:08.750 180 12724.90 57.70 55072.45 88888.00 2009-06-29 10:15:08.875 180 12724.92 57.73 55072.47 88888.00 2009-06-29 10:15:09.000 180 12724.95 57.70 55072.45 88888.00 2009-06-29 10:15:09.125 180 12724.95 57.65 55072.45 88888.00 2009-06-29 10:15:09.250 180 12724.90 57.65 55072.43 88888.00 2009-06-29 10:15:09.375 180 12724.90 57.62 55072.43 88888.00 2009-06-29 10:15:09.500 180 12724.90 57.62 55072.45 88888.00 2009-06-29 10:15:09.625 180 12724.88 57.70 55072.50 88888.00 2009-06-29 10:15:09.750 180 12724.92 57.75 55072.53 88888.00 2009-06-29 10:15:09.875 180 12724.88 57.77 55072.53 88888.00 2009-06-29 10:15:10.000 180 12724.85 57.75 55072.45 88888.00 2009-06-29 10:15:10.125 180 12724.92 57.75 55072.50 88888.00 2009-06-29 10:15:10.250 180 12724.85 57.73 55072.50 88888.00 2009-06-29 10:15:10.375 180 12724.83 57.65 55072.47 88888.00 2009-06-29 10:15:10.500 180 12724.85 57.67 55072.45 88888.00 2009-06-29 10:15:10.625 180 12724.88 57.75 55072.50 88888.00 2009-06-29 10:15:10.750 180 12724.85 57.75 55072.50 88888.00 2009-06-29 10:15:10.875 180 12724.90 57.77 55072.55 88888.00 2009-06-29 10:15:11.000 180 12724.92 57.73 55072.53 88888.00 2009-06-29 10:15:11.125 180 12724.88 57.73 55072.53 88888.00 2009-06-29 10:15:11.250 180 12724.83 57.70 55072.53 88888.00 2009-06-29 10:15:11.375 180 12724.88 57.73 55072.53 88888.00 2009-06-29 10:15:11.500 180 12724.90 57.73 55072.55 88888.00 2009-06-29 10:15:11.625 180 12724.90 57.73 55072.53 88888.00 2009-06-29 10:15:11.750 180 12724.95 57.77 55072.53 88888.00 2009-06-29 10:15:11.875 180 12724.90 57.75 55072.53 88888.00 2009-06-29 10:15:12.000 180 12724.83 57.73 55072.50 88888.00 2009-06-29 10:15:12.125 180 12724.85 57.75 55072.55 88888.00 2009-06-29 10:15:12.250 180 12724.85 57.85 55072.53 88888.00 2009-06-29 10:15:12.375 180 12724.85 57.83 55072.53 88888.00 2009-06-29 10:15:12.500 180 12724.77 57.77 55072.50 88888.00 2009-06-29 10:15:12.625 180 12724.80 57.75 55072.47 88888.00 2009-06-29 10:15:12.750 180 12724.77 57.73 55072.45 88888.00 2009-06-29 10:15:12.875 180 12724.80 57.70 55072.45 88888.00 2009-06-29 10:15:13.000 180 12724.83 57.67 55072.45 88888.00 2009-06-29 10:15:13.125 180 12724.83 57.73 55072.45 88888.00 2009-06-29 10:15:13.250 180 12724.80 57.73 55072.47 88888.00 2009-06-29 10:15:13.375 180 12724.80 57.77 55072.45 88888.00 2009-06-29 10:15:13.500 180 12724.77 57.75 55072.47 88888.00 2009-06-29 10:15:13.625 180 12724.83 57.80 55072.47 88888.00 2009-06-29 10:15:13.750 180 12724.85 57.90 55072.53 88888.00 2009-06-29 10:15:13.875 180 12724.77 57.85 55072.47 88888.00 2009-06-29 10:15:14.000 180 12724.77 57.75 55072.45 88888.00 2009-06-29 10:15:14.125 180 12724.77 57.77 55072.47 88888.00 2009-06-29 10:15:14.250 180 12724.75 57.77 55072.47 88888.00 2009-06-29 10:15:14.375 180 12724.80 57.85 55072.45 88888.00 2009-06-29 10:15:14.500 180 12724.77 57.83 55072.47 88888.00 2009-06-29 10:15:14.625 180 12724.75 57.85 55072.50 88888.00 2009-06-29 10:15:14.750 180 12724.77 57.90 55072.53 88888.00 2009-06-29 10:15:14.875 180 12724.77 57.88 55072.50 88888.00 2009-06-29 10:15:15.000 180 12724.77 57.83 55072.47 88888.00 2009-06-29 10:15:15.125 180 12724.85 57.80 55072.47 88888.00 2009-06-29 10:15:15.250 180 12724.85 57.88 55072.50 88888.00 2009-06-29 10:15:15.375 180 12724.88 57.90 55072.55 88888.00 2009-06-29 10:15:15.500 180 12724.83 57.92 55072.55 88888.00 2009-06-29 10:15:15.625 180 12724.85 57.85 55072.53 88888.00 2009-06-29 10:15:15.750 180 12724.85 57.85 55072.50 88888.00 2009-06-29 10:15:15.875 180 12724.85 57.88 55072.50 88888.00 2009-06-29 10:15:16.000 180 12724.83 57.88 55072.50 88888.00 2009-06-29 10:15:16.125 180 12724.77 57.90 55072.50 88888.00 2009-06-29 10:15:16.250 180 12724.77 57.98 55072.55 88888.00 2009-06-29 10:15:16.375 180 12724.80 57.92 55072.50 88888.00 2009-06-29 10:15:16.500 180 12724.83 57.90 55072.53 88888.00 2009-06-29 10:15:16.625 180 12724.80 57.92 55072.53 88888.00 2009-06-29 10:15:16.750 180 12724.77 57.90 55072.50 88888.00 2009-06-29 10:15:16.875 180 12724.83 57.90 55072.50 88888.00 2009-06-29 10:15:17.000 180 12724.85 57.95 55072.53 88888.00 2009-06-29 10:15:17.125 180 12724.83 57.98 55072.53 88888.00 2009-06-29 10:15:17.250 180 12724.75 57.95 55072.53 88888.00 2009-06-29 10:15:17.375 180 12724.77 57.95 55072.55 88888.00 2009-06-29 10:15:17.500 180 12724.83 57.95 55072.55 88888.00 2009-06-29 10:15:17.625 180 12724.90 57.95 55072.53 88888.00 2009-06-29 10:15:17.750 180 12724.88 57.92 55072.50 88888.00 2009-06-29 10:15:17.875 180 12724.80 57.95 55072.53 88888.00 2009-06-29 10:15:18.000 180 12724.80 58.00 55072.55 88888.00 2009-06-29 10:15:18.125 180 12724.83 57.95 55072.55 88888.00 2009-06-29 10:15:18.250 180 12724.88 57.95 55072.55 88888.00 2009-06-29 10:15:18.375 180 12724.88 58.00 55072.55 88888.00 2009-06-29 10:15:18.500 180 12724.83 58.00 55072.55 88888.00 2009-06-29 10:15:18.625 180 12724.73 57.92 55072.55 88888.00 2009-06-29 10:15:18.750 180 12724.70 57.95 55072.53 88888.00 2009-06-29 10:15:18.875 180 12724.70 57.95 55072.50 88888.00 2009-06-29 10:15:19.000 180 12724.70 57.90 55072.50 88888.00 2009-06-29 10:15:19.125 180 12724.70 57.90 55072.47 88888.00 2009-06-29 10:15:19.250 180 12724.67 57.90 55072.47 88888.00 2009-06-29 10:15:19.375 180 12724.73 57.95 55072.50 88888.00 2009-06-29 10:15:19.500 180 12724.77 57.95 55072.53 88888.00 2009-06-29 10:15:19.625 180 12724.75 57.95 55072.53 88888.00 2009-06-29 10:15:19.750 180 12724.75 57.98 55072.53 88888.00 2009-06-29 10:15:19.875 180 12724.73 58.02 55072.53 88888.00 2009-06-29 10:15:20.000 180 12724.73 57.95 55072.47 88888.00 2009-06-29 10:15:20.125 180 12724.73 57.95 55072.50 88888.00 2009-06-29 10:15:20.250 180 12724.70 58.00 55072.53 88888.00 2009-06-29 10:15:20.375 180 12724.75 57.98 55072.53 88888.00 2009-06-29 10:15:20.500 180 12724.75 58.05 55072.55 88888.00 2009-06-29 10:15:20.625 180 12724.67 58.00 55072.55 88888.00 2009-06-29 10:15:20.750 180 12724.60 57.95 55072.55 88888.00 2009-06-29 10:15:20.875 180 12724.62 58.00 55072.55 88888.00 2009-06-29 10:15:21.000 180 12724.62 58.00 55072.53 88888.00 2009-06-29 10:15:21.125 180 12724.58 58.00 55072.53 88888.00 2009-06-29 10:15:21.250 180 12724.65 57.98 55072.53 88888.00 2009-06-29 10:15:21.375 180 12724.70 58.00 55072.53 88888.00 2009-06-29 10:15:21.500 180 12724.62 58.02 55072.53 88888.00 2009-06-29 10:15:21.625 180 12724.58 58.02 55072.50 88888.00 2009-06-29 10:15:21.750 180 12724.58 57.98 55072.50 88888.00 2009-06-29 10:15:21.875 180 12724.62 58.00 55072.50 88888.00 2009-06-29 10:15:22.000 180 12724.60 58.00 55072.50 88888.00 2009-06-29 10:15:22.125 180 12724.60 58.05 55072.53 88888.00 2009-06-29 10:15:22.250 180 12724.62 58.10 55072.50 88888.00 2009-06-29 10:15:22.375 180 12724.62 58.12 55072.53 88888.00 2009-06-29 10:15:22.500 180 12724.62 58.10 55072.50 88888.00 2009-06-29 10:15:22.625 180 12724.62 58.08 55072.50 88888.00 2009-06-29 10:15:22.750 180 12724.60 58.10 55072.50 88888.00 2009-06-29 10:15:22.875 180 12724.58 58.08 55072.47 88888.00 2009-06-29 10:15:23.000 180 12724.73 58.12 55072.53 88888.00 2009-06-29 10:15:23.125 180 12724.80 58.15 55072.55 88888.00 2009-06-29 10:15:23.250 180 12724.75 58.15 55072.53 88888.00 2009-06-29 10:15:23.375 180 12724.77 58.15 55072.53 88888.00 2009-06-29 10:15:23.500 180 12724.73 58.10 55072.47 88888.00 2009-06-29 10:15:23.625 180 12724.67 58.05 55072.45 88888.00 2009-06-29 10:15:23.750 180 12724.65 58.05 55072.47 88888.00 2009-06-29 10:15:23.875 180 12724.67 58.08 55072.50 88888.00 2009-06-29 10:15:24.000 180 12724.70 58.12 55072.53 88888.00 2009-06-29 10:15:24.125 180 12724.75 58.15 55072.47 88888.00 2009-06-29 10:15:24.250 180 12724.73 58.15 55072.47 88888.00 2009-06-29 10:15:24.375 180 12724.73 58.15 55072.47 88888.00 2009-06-29 10:15:24.500 180 12724.73 58.20 55072.47 88888.00 2009-06-29 10:15:24.625 180 12724.67 58.20 55072.50 88888.00 2009-06-29 10:15:24.750 180 12724.62 58.20 55072.50 88888.00 2009-06-29 10:15:24.875 180 12724.58 58.12 55072.47 88888.00 2009-06-29 10:15:25.000 180 12724.65 58.12 55072.47 88888.00 2009-06-29 10:15:25.125 180 12724.62 58.12 55072.50 88888.00 2009-06-29 10:15:25.250 180 12724.52 58.17 55072.53 88888.00 2009-06-29 10:15:25.375 180 12724.52 58.17 55072.47 88888.00 2009-06-29 10:15:25.500 180 12724.60 58.15 55072.47 88888.00 2009-06-29 10:15:25.625 180 12724.65 58.15 55072.50 88888.00 2009-06-29 10:15:25.750 180 12724.65 58.15 55072.50 88888.00 2009-06-29 10:15:25.875 180 12724.60 58.23 55072.50 88888.00 2009-06-29 10:15:26.000 180 12724.58 58.27 55072.50 88888.00 2009-06-29 10:15:26.125 180 12724.55 58.20 55072.47 88888.00 2009-06-29 10:15:26.250 180 12724.55 58.20 55072.50 88888.00 2009-06-29 10:15:26.375 180 12724.65 58.27 55072.53 88888.00 2009-06-29 10:15:26.500 180 12724.60 58.25 55072.55 88888.00 2009-06-29 10:15:26.625 180 12724.60 58.23 55072.50 88888.00 2009-06-29 10:15:26.750 180 12724.55 58.25 55072.50 88888.00 2009-06-29 10:15:26.875 180 12724.55 58.33 55072.50 88888.00 2009-06-29 10:15:27.000 180 12724.60 58.40 55072.55 88888.00 2009-06-29 10:15:27.125 180 12724.65 58.38 55072.53 88888.00 2009-06-29 10:15:27.250 180 12724.62 58.33 55072.53 88888.00 2009-06-29 10:15:27.375 180 12724.58 58.23 55072.50 88888.00 2009-06-29 10:15:27.500 180 12724.60 58.23 55072.47 88888.00 2009-06-29 10:15:27.625 180 12724.58 58.25 55072.47 88888.00 2009-06-29 10:15:27.750 180 12724.52 58.30 55072.50 88888.00 2009-06-29 10:15:27.875 180 12724.52 58.33 55072.50 88888.00 2009-06-29 10:15:28.000 180 12724.52 58.25 55072.47 88888.00 2009-06-29 10:15:28.125 180 12724.58 58.30 55072.50 88888.00 2009-06-29 10:15:28.250 180 12724.52 58.35 55072.47 88888.00 2009-06-29 10:15:28.375 180 12724.52 58.35 55072.50 88888.00 2009-06-29 10:15:28.500 180 12724.52 58.35 55072.50 88888.00 2009-06-29 10:15:28.625 180 12724.50 58.35 55072.50 88888.00 2009-06-29 10:15:28.750 180 12724.52 58.35 55072.50 88888.00 2009-06-29 10:15:28.875 180 12724.60 58.38 55072.50 88888.00 2009-06-29 10:15:29.000 180 12724.58 58.40 55072.47 88888.00 2009-06-29 10:15:29.125 180 12724.60 58.40 55072.55 88888.00 2009-06-29 10:15:29.250 180 12724.58 58.40 55072.53 88888.00 2009-06-29 10:15:29.375 180 12724.60 58.42 55072.50 88888.00 2009-06-29 10:15:29.500 180 12724.58 58.42 55072.50 88888.00 2009-06-29 10:15:29.625 180 12724.50 58.42 55072.53 88888.00 2009-06-29 10:15:29.750 180 12724.50 58.50 55072.53 88888.00 2009-06-29 10:15:29.875 180 12724.52 58.48 55072.50 88888.00 2009-06-29 10:15:30.000 180 12724.60 58.45 55072.50 88888.00 2009-06-29 10:15:30.125 180 12724.65 58.48 55072.50 88888.00 2009-06-29 10:15:30.250 180 12724.58 58.50 55072.53 88888.00 2009-06-29 10:15:30.375 180 12724.60 58.50 55072.53 88888.00 2009-06-29 10:15:30.500 180 12724.65 58.55 55072.55 88888.00 2009-06-29 10:15:30.625 180 12724.62 58.52 55072.53 88888.00 2009-06-29 10:15:30.750 180 12724.55 58.52 55072.53 88888.00 2009-06-29 10:15:30.875 180 12724.45 58.48 55072.50 88888.00 2009-06-29 10:15:31.000 180 12724.45 58.45 55072.47 88888.00 2009-06-29 10:15:31.125 180 12724.52 58.48 55072.53 88888.00 2009-06-29 10:15:31.250 180 12724.48 58.50 55072.47 88888.00 2009-06-29 10:15:31.375 180 12724.45 58.50 55072.47 88888.00 2009-06-29 10:15:31.500 180 12724.40 58.48 55072.47 88888.00 2009-06-29 10:15:31.625 180 12724.42 58.52 55072.53 88888.00 2009-06-29 10:15:31.750 180 12724.50 58.60 55072.55 88888.00 2009-06-29 10:15:31.875 180 12724.48 58.58 55072.55 88888.00 2009-06-29 10:15:32.000 180 12724.42 58.52 55072.50 88888.00 2009-06-29 10:15:32.125 180 12724.30 58.52 55072.50 88888.00 2009-06-29 10:15:32.250 180 12724.33 58.55 55072.53 88888.00 2009-06-29 10:15:32.375 180 12724.40 58.58 55072.53 88888.00 2009-06-29 10:15:32.500 180 12724.38 58.60 55072.53 88888.00 2009-06-29 10:15:32.625 180 12724.38 58.60 55072.50 88888.00 2009-06-29 10:15:32.750 180 12724.38 58.60 55072.50 88888.00 2009-06-29 10:15:32.875 180 12724.38 58.60 55072.53 88888.00 2009-06-29 10:15:33.000 180 12724.33 58.52 55072.53 88888.00 2009-06-29 10:15:33.125 180 12724.35 58.55 55072.53 88888.00 2009-06-29 10:15:33.250 180 12724.42 58.65 55072.57 88888.00 2009-06-29 10:15:33.375 180 12724.48 58.73 55072.57 88888.00 2009-06-29 10:15:33.500 180 12724.40 58.70 55072.55 88888.00 2009-06-29 10:15:33.625 180 12724.42 58.65 55072.55 88888.00 2009-06-29 10:15:33.750 180 12724.48 58.62 55072.55 88888.00 2009-06-29 10:15:33.875 180 12724.50 58.65 55072.55 88888.00 2009-06-29 10:15:34.000 180 12724.42 58.60 55072.53 88888.00 2009-06-29 10:15:34.125 180 12724.40 58.60 55072.55 88888.00 2009-06-29 10:15:34.250 180 12724.35 58.58 55072.53 88888.00 2009-06-29 10:15:34.375 180 12724.33 58.55 55072.53 88888.00 2009-06-29 10:15:34.500 180 12724.33 58.65 55072.57 88888.00 2009-06-29 10:15:34.625 180 12724.33 58.70 55072.57 88888.00 2009-06-29 10:15:34.750 180 12724.25 58.60 55072.57 88888.00 2009-06-29 10:15:34.875 180 12724.27 58.67 55072.55 88888.00 2009-06-29 10:15:35.000 180 12724.33 58.67 55072.55 88888.00 2009-06-29 10:15:35.125 180 12724.27 58.62 55072.55 88888.00 2009-06-29 10:15:35.250 180 12724.25 58.67 55072.60 88888.00 2009-06-29 10:15:35.375 180 12724.30 58.77 55072.60 88888.00 2009-06-29 10:15:35.500 180 12724.25 58.75 55072.55 88888.00 2009-06-29 10:15:35.625 180 12724.23 58.67 55072.53 88888.00 2009-06-29 10:15:35.750 180 12724.23 58.62 55072.55 88888.00 2009-06-29 10:15:35.875 180 12724.17 58.65 55072.55 88888.00 2009-06-29 10:15:36.000 180 12724.15 58.70 55072.55 88888.00 2009-06-29 10:15:36.125 180 12724.25 58.77 55072.60 88888.00 2009-06-29 10:15:36.250 180 12724.25 58.70 55072.55 88888.00 2009-06-29 10:15:36.375 180 12724.17 58.65 55072.50 88888.00 2009-06-29 10:15:36.500 180 12724.12 58.65 55072.53 88888.00 2009-06-29 10:15:36.625 180 12724.23 58.75 55072.55 88888.00 2009-06-29 10:15:36.750 180 12724.33 58.80 55072.55 88888.00 2009-06-29 10:15:36.875 180 12724.35 58.75 55072.55 88888.00 2009-06-29 10:15:37.000 180 12724.23 58.73 55072.53 88888.00 2009-06-29 10:15:37.125 180 12724.23 58.83 55072.55 88888.00 2009-06-29 10:15:37.250 180 12724.12 58.73 55072.53 88888.00 2009-06-29 10:15:37.375 180 12724.15 58.85 55072.57 88888.00 2009-06-29 10:15:37.500 180 12724.23 58.90 55072.57 88888.00 2009-06-29 10:15:37.625 180 12724.23 58.83 55072.53 88888.00 2009-06-29 10:15:37.750 180 12724.15 58.80 55072.55 88888.00 2009-06-29 10:15:37.875 180 12724.10 58.83 55072.60 88888.00 2009-06-29 10:15:38.000 180 12724.12 58.85 55072.55 88888.00 2009-06-29 10:15:38.125 180 12724.17 58.95 55072.57 88888.00 2009-06-29 10:15:38.250 180 12724.15 58.90 55072.55 88888.00 2009-06-29 10:15:38.375 180 12724.15 58.80 55072.53 88888.00 2009-06-29 10:15:38.500 180 12724.10 58.77 55072.50 88888.00 2009-06-29 10:15:38.625 180 12724.10 58.85 55072.53 88888.00 2009-06-29 10:15:38.750 180 12724.15 58.92 55072.57 88888.00 2009-06-29 10:15:38.875 180 12724.17 58.90 55072.55 88888.00 2009-06-29 10:15:39.000 180 12724.23 58.90 55072.53 88888.00 2009-06-29 10:15:39.125 180 12724.27 58.88 55072.53 88888.00 2009-06-29 10:15:39.250 180 12724.20 58.77 55072.50 88888.00 2009-06-29 10:15:39.375 180 12724.15 58.80 55072.50 88888.00 2009-06-29 10:15:39.500 180 12724.12 58.85 55072.53 88888.00 2009-06-29 10:15:39.625 180 12724.20 58.88 55072.53 88888.00 2009-06-29 10:15:39.750 180 12724.17 58.85 55072.50 88888.00 2009-06-29 10:15:39.875 180 12724.15 58.90 55072.50 88888.00 2009-06-29 10:15:40.000 180 12724.23 58.95 55072.50 88888.00 2009-06-29 10:15:40.125 180 12724.17 58.98 55072.50 88888.00 2009-06-29 10:15:40.250 180 12724.10 58.95 55072.50 88888.00 2009-06-29 10:15:40.375 180 12724.12 58.92 55072.53 88888.00 2009-06-29 10:15:40.500 180 12724.20 58.98 55072.53 88888.00 2009-06-29 10:15:40.625 180 12724.33 59.05 55072.57 88888.00 2009-06-29 10:15:40.750 180 12724.35 59.15 55072.60 88888.00 2009-06-29 10:15:40.875 180 12724.30 59.08 55072.57 88888.00 2009-06-29 10:15:41.000 180 12724.30 59.02 55072.55 88888.00 2009-06-29 10:15:41.125 180 12724.12 58.98 55072.53 88888.00 2009-06-29 10:15:41.250 180 12724.15 58.98 55072.53 88888.00 2009-06-29 10:15:41.375 180 12724.20 59.00 55072.55 88888.00 2009-06-29 10:15:41.500 180 12724.20 59.05 55072.53 88888.00 2009-06-29 10:15:41.625 180 12724.12 59.08 55072.53 88888.00 2009-06-29 10:15:41.750 180 12724.17 59.08 55072.55 88888.00 2009-06-29 10:15:41.875 180 12724.20 59.05 55072.55 88888.00 2009-06-29 10:15:42.000 180 12724.08 59.02 55072.50 88888.00 2009-06-29 10:15:42.125 180 12724.08 59.00 55072.50 88888.00 2009-06-29 10:15:42.250 180 12724.10 59.05 55072.53 88888.00 2009-06-29 10:15:42.375 180 12724.15 59.10 55072.53 88888.00 2009-06-29 10:15:42.500 180 12724.15 59.17 55072.57 88888.00 2009-06-29 10:15:42.625 180 12724.12 59.17 55072.57 88888.00 2009-06-29 10:15:42.750 180 12724.15 59.10 55072.55 88888.00 2009-06-29 10:15:42.875 180 12724.12 59.12 55072.55 88888.00 2009-06-29 10:15:43.000 180 12724.12 59.15 55072.53 88888.00 2009-06-29 10:15:43.125 180 12724.17 59.15 55072.53 88888.00 2009-06-29 10:15:43.250 180 12724.20 59.17 55072.55 88888.00 2009-06-29 10:15:43.375 180 12724.17 59.20 55072.55 88888.00 2009-06-29 10:15:43.500 180 12724.10 59.20 55072.43 88888.00 2009-06-29 10:15:43.625 180 12724.12 59.20 55072.40 88888.00 2009-06-29 10:15:43.750 180 12724.15 59.25 55072.43 88888.00 2009-06-29 10:15:43.875 180 12724.08 59.23 55072.45 88888.00 2009-06-29 10:15:44.000 180 12724.02 59.20 55072.45 88888.00 2009-06-29 10:15:44.125 180 12724.15 59.27 55072.47 88888.00 2009-06-29 10:15:44.250 180 12724.20 59.27 55072.45 88888.00 2009-06-29 10:15:44.375 180 12724.20 59.30 55072.45 88888.00 2009-06-29 10:15:44.500 180 12724.23 59.27 55072.57 88888.00 2009-06-29 10:15:44.625 180 12724.25 59.25 55072.57 88888.00 2009-06-29 10:15:44.750 180 12724.23 59.27 55072.55 88888.00 2009-06-29 10:15:44.875 180 12724.23 59.25 55072.55 88888.00 2009-06-29 10:15:45.000 180 12724.25 59.27 55072.53 88888.00 2009-06-29 10:15:45.125 180 12724.23 59.25 55072.55 88888.00 2009-06-29 10:15:45.250 180 12724.20 59.27 55072.60 88888.00 2009-06-29 10:15:45.375 180 12724.23 59.27 55072.55 88888.00 2009-06-29 10:15:45.500 180 12724.23 59.25 55072.53 88888.00 2009-06-29 10:15:45.625 180 12724.20 59.17 55072.53 88888.00 2009-06-29 10:15:45.750 180 12724.17 59.25 55072.53 88888.00 2009-06-29 10:15:45.875 180 12724.23 59.30 55072.55 88888.00 2009-06-29 10:15:46.000 180 12724.23 59.30 55072.55 88888.00 2009-06-29 10:15:46.125 180 12724.27 59.33 55072.55 88888.00 2009-06-29 10:15:46.250 180 12724.27 59.30 55072.55 88888.00 2009-06-29 10:15:46.375 180 12724.27 59.35 55072.53 88888.00 2009-06-29 10:15:46.500 180 12724.25 59.38 55072.53 88888.00 2009-06-29 10:15:46.625 180 12724.23 59.33 55072.53 88888.00 2009-06-29 10:15:46.750 180 12724.17 59.30 55072.53 88888.00 2009-06-29 10:15:46.875 180 12724.17 59.33 55072.57 88888.00 2009-06-29 10:15:47.000 180 12724.30 59.42 55072.57 88888.00 2009-06-29 10:15:47.125 180 12724.27 59.38 55072.53 88888.00 2009-06-29 10:15:47.250 180 12724.23 59.33 55072.53 88888.00 2009-06-29 10:15:47.375 180 12724.27 59.42 55072.53 88888.00 2009-06-29 10:15:47.500 180 12724.23 59.35 55072.53 88888.00 2009-06-29 10:15:47.625 180 12724.17 59.33 55072.53 88888.00 2009-06-29 10:15:47.750 180 12724.17 59.35 55072.53 88888.00 2009-06-29 10:15:47.875 180 12724.25 59.42 55072.53 88888.00 2009-06-29 10:15:48.000 180 12724.27 59.38 55072.53 88888.00 2009-06-29 10:15:48.125 180 12724.17 59.35 55072.53 88888.00 2009-06-29 10:15:48.250 180 12724.08 59.33 55072.55 88888.00 2009-06-29 10:15:48.375 180 12724.12 59.40 55072.55 88888.00 2009-06-29 10:15:48.500 180 12724.15 59.42 55072.57 88888.00 2009-06-29 10:15:48.625 180 12724.15 59.38 55072.53 88888.00 2009-06-29 10:15:48.750 180 12724.15 59.38 55072.53 88888.00 2009-06-29 10:15:48.875 180 12724.12 59.38 55072.53 88888.00 2009-06-29 10:15:49.000 180 12724.10 59.40 55072.50 88888.00 2009-06-29 10:15:49.125 180 12724.15 59.48 55072.55 88888.00 2009-06-29 10:15:49.250 180 12724.20 59.48 55072.55 88888.00 2009-06-29 10:15:49.375 180 12724.33 59.48 55072.57 88888.00 2009-06-29 10:15:49.500 180 12724.27 59.45 55072.55 88888.00 2009-06-29 10:15:49.625 180 12724.23 59.50 55072.55 88888.00 2009-06-29 10:15:49.750 180 12724.17 59.50 55072.55 88888.00 2009-06-29 10:15:49.875 180 12724.20 59.55 55072.57 88888.00 2009-06-29 10:15:50.000 180 12724.27 59.58 55072.60 88888.00 2009-06-29 10:15:50.125 180 12724.30 59.50 55072.57 88888.00 2009-06-29 10:15:50.250 180 12724.27 59.45 55072.55 88888.00 2009-06-29 10:15:50.375 180 12724.30 59.50 55072.57 88888.00 2009-06-29 10:15:50.500 180 12724.27 59.52 55072.57 88888.00 2009-06-29 10:15:50.625 180 12724.35 59.58 55072.60 88888.00 2009-06-29 10:15:50.750 180 12724.30 59.55 55072.60 88888.00 2009-06-29 10:15:50.875 180 12724.23 59.55 55072.60 88888.00 2009-06-29 10:15:51.000 180 12724.23 59.58 55072.57 88888.00 2009-06-29 10:15:51.125 180 12724.23 59.58 55072.57 88888.00 2009-06-29 10:15:51.250 180 12724.23 59.58 55072.57 88888.00 2009-06-29 10:15:51.375 180 12724.27 59.60 55072.62 88888.00 2009-06-29 10:15:51.500 180 12724.27 59.62 55072.62 88888.00 2009-06-29 10:15:51.625 180 12724.35 59.65 55072.62 88888.00 2009-06-29 10:15:51.750 180 12724.33 59.65 55072.60 88888.00 2009-06-29 10:15:51.875 180 12724.27 59.60 55072.62 88888.00 2009-06-29 10:15:52.000 180 12724.23 59.60 55072.57 88888.00 2009-06-29 10:15:52.125 180 12724.20 59.62 55072.60 88888.00 2009-06-29 10:15:52.250 180 12724.23 59.67 55072.62 88888.00 2009-06-29 10:15:52.375 180 12724.23 59.65 55072.62 88888.00 2009-06-29 10:15:52.500 180 12724.25 59.60 55072.60 88888.00 2009-06-29 10:15:52.625 180 12724.30 59.62 55072.57 88888.00 2009-06-29 10:15:52.750 180 12724.27 59.65 55072.57 88888.00 2009-06-29 10:15:52.875 180 12724.30 59.67 55072.57 88888.00 2009-06-29 10:15:53.000 180 12724.25 59.62 55072.57 88888.00 2009-06-29 10:15:53.125 180 12724.30 59.67 55072.60 88888.00 2009-06-29 10:15:53.250 180 12724.33 59.75 55072.60 88888.00 2009-06-29 10:15:53.375 180 12724.33 59.75 55072.57 88888.00 2009-06-29 10:15:53.500 180 12724.27 59.70 55072.55 88888.00 2009-06-29 10:15:53.625 180 12724.23 59.60 55072.57 88888.00 2009-06-29 10:15:53.750 180 12724.25 59.67 55072.60 88888.00 2009-06-29 10:15:53.875 180 12724.25 59.73 55072.57 88888.00 2009-06-29 10:15:54.000 180 12724.12 59.60 55072.57 88888.00 2009-06-29 10:15:54.125 180 12724.10 59.55 55072.55 88888.00 2009-06-29 10:15:54.250 180 12724.17 59.62 55072.55 88888.00 2009-06-29 10:15:54.375 180 12724.17 59.65 55072.55 88888.00 2009-06-29 10:15:54.500 180 12724.12 59.65 55072.53 88888.00 2009-06-29 10:15:54.625 180 12724.15 59.65 55072.55 88888.00 2009-06-29 10:15:54.750 180 12724.27 59.73 55072.60 88888.00 2009-06-29 10:15:54.875 180 12724.27 59.73 55072.60 88888.00 2009-06-29 10:15:55.000 180 12724.30 59.67 55072.55 88888.00 2009-06-29 10:15:55.125 180 12724.33 59.65 55072.53 88888.00 2009-06-29 10:15:55.250 180 12724.20 59.62 55072.57 88888.00 2009-06-29 10:15:55.375 180 12724.20 59.65 55072.57 88888.00 2009-06-29 10:15:55.500 180 12724.25 59.67 55072.57 88888.00 2009-06-29 10:15:55.625 180 12724.30 59.73 55072.57 88888.00 2009-06-29 10:15:55.750 180 12724.30 59.70 55072.55 88888.00 2009-06-29 10:15:55.875 180 12724.35 59.75 55072.55 88888.00 2009-06-29 10:15:56.000 180 12724.38 59.75 55072.55 88888.00 2009-06-29 10:15:56.125 180 12724.33 59.73 55072.57 88888.00 2009-06-29 10:15:56.250 180 12724.30 59.80 55072.62 88888.00 2009-06-29 10:15:56.375 180 12724.30 59.83 55072.57 88888.00 2009-06-29 10:15:56.500 180 12724.33 59.80 55072.57 88888.00 2009-06-29 10:15:56.625 180 12724.27 59.77 55072.60 88888.00 2009-06-29 10:15:56.750 180 12724.25 59.83 55072.60 88888.00 2009-06-29 10:15:56.875 180 12724.23 59.83 55072.57 88888.00 2009-06-29 10:15:57.000 180 12724.20 59.75 55072.55 88888.00 2009-06-29 10:15:57.125 180 12724.20 59.83 55072.60 88888.00 2009-06-29 10:15:57.250 180 12724.23 59.83 55072.60 88888.00 2009-06-29 10:15:57.375 180 12724.17 59.80 55072.57 88888.00 2009-06-29 10:15:57.500 180 12724.17 59.73 55072.55 88888.00 2009-06-29 10:15:57.625 180 12724.30 59.83 55072.57 88888.00 2009-06-29 10:15:57.750 180 12724.27 59.88 55072.62 88888.00 2009-06-29 10:15:57.875 180 12724.30 59.85 55072.60 88888.00 2009-06-29 10:15:58.000 180 12724.27 59.80 55072.55 88888.00 2009-06-29 10:15:58.125 180 12724.27 59.83 55072.57 88888.00 2009-06-29 10:15:58.250 180 12724.20 59.80 55072.60 88888.00 2009-06-29 10:15:58.375 180 12724.20 59.85 55072.60 88888.00 2009-06-29 10:15:58.500 180 12724.17 59.80 55072.57 88888.00 2009-06-29 10:15:58.625 180 12724.12 59.85 55072.57 88888.00 2009-06-29 10:15:58.750 180 12724.17 59.85 55072.57 88888.00 2009-06-29 10:15:58.875 180 12724.23 59.85 55072.57 88888.00 2009-06-29 10:15:59.000 180 12724.30 59.95 55072.62 88888.00 2009-06-29 10:15:59.125 180 12724.30 59.95 55072.62 88888.00 2009-06-29 10:15:59.250 180 12724.27 59.90 55072.60 88888.00 2009-06-29 10:15:59.375 180 12724.30 59.88 55072.60 88888.00 2009-06-29 10:15:59.500 180 12724.27 59.88 55072.62 88888.00 2009-06-29 10:15:59.625 180 12724.27 59.85 55072.62 88888.00 2009-06-29 10:15:59.750 180 12724.27 59.90 55072.57 88888.00 2009-06-29 10:15:59.875 180 12724.30 59.95 55072.62 88888.00 2009-06-29 10:16:00.000 180 12724.35 59.95 55072.62 88888.00 2009-06-29 10:16:00.125 180 12724.27 59.88 55072.60 88888.00 2009-06-29 10:16:00.250 180 12724.23 59.85 55072.60 88888.00 2009-06-29 10:16:00.375 180 12724.20 59.90 55072.57 88888.00 2009-06-29 10:16:00.500 180 12724.30 60.00 55072.62 88888.00 2009-06-29 10:16:00.625 180 12724.35 60.05 55072.65 88888.00 2009-06-29 10:16:00.750 180 12724.35 60.02 55072.62 88888.00 2009-06-29 10:16:00.875 180 12724.33 60.00 55072.65 88888.00 2009-06-29 10:16:01.000 180 12724.35 60.00 55072.62 88888.00 2009-06-29 10:16:01.125 180 12724.35 59.98 55072.62 88888.00 2009-06-29 10:16:01.250 180 12724.35 59.92 55072.62 88888.00 2009-06-29 10:16:01.375 180 12724.38 59.95 55072.60 88888.00 2009-06-29 10:16:01.500 180 12724.30 59.95 55072.60 88888.00 2009-06-29 10:16:01.625 180 12724.33 60.00 55072.62 88888.00 2009-06-29 10:16:01.750 180 12724.30 59.98 55072.62 88888.00 2009-06-29 10:16:01.875 180 12724.30 59.98 55072.62 88888.00 2009-06-29 10:16:02.000 180 12724.35 60.00 55072.62 88888.00 2009-06-29 10:16:02.125 180 12724.38 59.95 55072.62 88888.00 2009-06-29 10:16:02.250 180 12724.33 59.95 55072.62 88888.00 2009-06-29 10:16:02.375 180 12724.35 59.98 55072.62 88888.00 2009-06-29 10:16:02.500 180 12724.35 60.02 55072.65 88888.00 2009-06-29 10:16:02.625 180 12724.38 60.02 55072.65 88888.00 2009-06-29 10:16:02.750 180 12724.35 60.00 55072.65 88888.00 2009-06-29 10:16:02.875 180 12724.30 60.05 55072.68 88888.00 2009-06-29 10:16:03.000 180 12724.33 60.08 55072.70 88888.00 2009-06-29 10:16:03.125 180 12724.30 60.08 55072.68 88888.00 2009-06-29 10:16:03.250 180 12724.20 60.02 55072.70 88888.00 2009-06-29 10:16:03.375 180 12724.23 60.05 55072.70 88888.00 2009-06-29 10:16:03.500 180 12724.25 60.05 55072.70 88888.00 2009-06-29 10:16:03.625 180 12724.30 60.02 55072.70 88888.00 2009-06-29 10:16:03.750 180 12724.27 60.00 55072.68 88888.00 2009-06-29 10:16:03.875 180 12724.33 60.02 55072.68 88888.00 2009-06-29 10:16:04.000 180 12724.33 60.10 55072.68 88888.00 2009-06-29 10:16:04.125 180 12724.27 60.10 55072.68 88888.00 2009-06-29 10:16:04.250 180 12724.12 60.00 55072.60 88888.00 2009-06-29 10:16:04.375 180 12724.20 60.00 55072.65 88888.00 2009-06-29 10:16:04.500 180 12724.27 60.02 55072.65 88888.00 2009-06-29 10:16:04.625 180 12724.30 60.02 55072.68 88888.00 2009-06-29 10:16:04.750 180 12724.17 60.02 55072.68 88888.00 2009-06-29 10:16:04.875 180 12724.15 59.95 55072.65 88888.00 2009-06-29 10:16:05.000 180 12724.20 59.95 55072.65 88888.00 2009-06-29 10:16:05.125 180 12724.23 60.02 55072.65 88888.00 2009-06-29 10:16:05.250 180 12724.17 60.05 55072.68 88888.00 2009-06-29 10:16:05.375 180 12724.20 60.05 55072.68 88888.00 2009-06-29 10:16:05.500 180 12724.23 60.08 55072.70 88888.00 2009-06-29 10:16:05.625 180 12724.23 60.08 55072.70 88888.00 2009-06-29 10:16:05.750 180 12724.17 60.08 55072.70 88888.00 2009-06-29 10:16:05.875 180 12724.17 60.08 55072.68 88888.00 2009-06-29 10:16:06.000 180 12724.08 59.95 55072.62 88888.00 2009-06-29 10:16:06.125 180 12724.08 59.92 55072.65 88888.00 2009-06-29 10:16:06.250 180 12724.10 59.98 55072.68 88888.00 2009-06-29 10:16:06.375 180 12724.17 60.00 55072.65 88888.00 2009-06-29 10:16:06.500 180 12724.25 60.02 55072.72 88888.00 2009-06-29 10:16:06.625 180 12724.23 60.05 55072.68 88888.00 2009-06-29 10:16:06.750 180 12724.20 60.02 55072.65 88888.00 2009-06-29 10:16:06.875 180 12724.23 60.05 55072.68 88888.00 2009-06-29 10:16:07.000 180 12724.25 60.15 55072.68 88888.00 2009-06-29 10:16:07.125 180 12724.27 60.15 55072.68 88888.00 2009-06-29 10:16:07.250 180 12724.25 60.08 55072.65 88888.00 2009-06-29 10:16:07.375 180 12724.27 60.08 55072.65 88888.00 2009-06-29 10:16:07.500 180 12724.27 60.00 55072.62 88888.00 2009-06-29 10:16:07.625 180 12724.20 60.00 55072.62 88888.00 2009-06-29 10:16:07.750 180 12724.15 60.02 55072.65 88888.00 2009-06-29 10:16:07.875 180 12724.12 60.02 55072.62 88888.00 2009-06-29 10:16:08.000 180 12724.20 60.05 55072.65 88888.00 2009-06-29 10:16:08.125 180 12724.20 60.10 55072.68 88888.00 2009-06-29 10:16:08.250 180 12724.12 60.08 55072.65 88888.00 2009-06-29 10:16:08.375 180 12724.15 60.08 55072.65 88888.00 2009-06-29 10:16:08.500 180 12724.12 60.08 55072.68 88888.00 2009-06-29 10:16:08.625 180 12724.12 60.08 55072.70 88888.00 2009-06-29 10:16:08.750 180 12724.17 60.20 55072.72 88888.00 2009-06-29 10:16:08.875 180 12724.20 60.15 55072.70 88888.00 2009-06-29 10:16:09.000 180 12724.20 60.08 55072.65 88888.00 2009-06-29 10:16:09.125 180 12724.12 60.05 55072.65 88888.00 2009-06-29 10:16:09.250 180 12724.12 60.15 55072.70 88888.00 2009-06-29 10:16:09.375 180 12724.25 60.20 55072.70 88888.00 2009-06-29 10:16:09.500 180 12724.27 60.10 55072.68 88888.00 2009-06-29 10:16:09.625 180 12724.20 60.12 55072.65 88888.00 2009-06-29 10:16:09.750 180 12724.20 60.12 55072.68 88888.00 2009-06-29 10:16:09.875 180 12724.15 60.15 55072.65 88888.00 2009-06-29 10:16:10.000 180 12724.17 60.15 55072.68 88888.00 2009-06-29 10:16:10.125 180 12724.20 60.17 55072.68 88888.00 2009-06-29 10:16:10.250 180 12724.10 60.12 55072.68 88888.00 2009-06-29 10:16:10.375 180 12724.08 60.12 55072.68 88888.00 2009-06-29 10:16:10.500 180 12724.10 60.12 55072.68 88888.00 2009-06-29 10:16:10.625 180 12724.12 60.12 55072.68 88888.00 2009-06-29 10:16:10.750 180 12724.17 60.10 55072.68 88888.00 2009-06-29 10:16:10.875 180 12724.15 60.10 55072.68 88888.00 2009-06-29 10:16:11.000 180 12724.15 60.10 55072.68 88888.00 2009-06-29 10:16:11.125 180 12724.12 60.08 55072.68 88888.00 2009-06-29 10:16:11.250 180 12724.05 60.08 55072.65 88888.00 2009-06-29 10:16:11.375 180 12724.05 60.10 55072.65 88888.00 2009-06-29 10:16:11.500 180 12724.00 60.05 55072.62 88888.00 2009-06-29 10:16:11.625 180 12724.05 60.08 55072.65 88888.00 2009-06-29 10:16:11.750 180 12724.08 60.10 55072.68 88888.00 2009-06-29 10:16:11.875 180 12724.08 60.15 55072.70 88888.00 2009-06-29 10:16:12.000 180 12724.08 60.15 55072.68 88888.00 2009-06-29 10:16:12.125 180 12724.12 60.23 55072.70 88888.00 2009-06-29 10:16:12.250 180 12724.12 60.17 55072.72 88888.00 2009-06-29 10:16:12.375 180 12724.08 60.17 55072.70 88888.00 2009-06-29 10:16:12.500 180 12724.08 60.15 55072.70 88888.00 2009-06-29 10:16:12.625 180 12724.10 60.12 55072.68 88888.00 2009-06-29 10:16:12.750 180 12724.08 60.10 55072.68 88888.00 2009-06-29 10:16:12.875 180 12724.02 60.10 55072.68 88888.00 2009-06-29 10:16:13.000 180 12724.02 60.15 55072.68 88888.00 2009-06-29 10:16:13.125 180 12724.02 60.15 55072.68 88888.00 2009-06-29 10:16:13.250 180 12724.10 60.12 55072.68 88888.00 2009-06-29 10:16:13.375 180 12724.23 60.20 55072.72 88888.00 2009-06-29 10:16:13.500 180 12724.20 60.25 55072.70 88888.00 2009-06-29 10:16:13.625 180 12724.17 60.20 55072.70 88888.00 2009-06-29 10:16:13.750 180 12724.12 60.17 55072.70 88888.00 2009-06-29 10:16:13.875 180 12724.10 60.15 55072.68 88888.00 2009-06-29 10:16:14.000 180 12724.15 60.15 55072.68 88888.00 2009-06-29 10:16:14.125 180 12724.15 60.20 55072.68 88888.00 2009-06-29 10:16:14.250 180 12724.15 60.23 55072.72 88888.00 2009-06-29 10:16:14.375 180 12724.17 60.23 55072.70 88888.00 2009-06-29 10:16:14.500 180 12724.20 60.25 55072.72 88888.00 2009-06-29 10:16:14.625 180 12724.20 60.25 55072.70 88888.00 2009-06-29 10:16:14.750 180 12724.20 60.25 55072.70 88888.00 2009-06-29 10:16:14.875 180 12724.27 60.25 55072.75 88888.00 2009-06-29 10:16:15.000 180 12724.27 60.27 55072.72 88888.00 2009-06-29 10:16:15.125 180 12724.17 60.27 55072.72 88888.00 2009-06-29 10:16:15.250 180 12724.10 60.23 55072.70 88888.00 2009-06-29 10:16:15.375 180 12724.17 60.23 55072.72 88888.00 2009-06-29 10:16:15.500 180 12724.20 60.25 55072.72 88888.00 2009-06-29 10:16:15.625 180 12724.25 60.33 55072.72 88888.00 2009-06-29 10:16:15.750 180 12724.20 60.35 55072.72 88888.00 2009-06-29 10:16:15.875 180 12724.17 60.33 55072.72 88888.00 2009-06-29 10:16:16.000 180 12724.20 60.23 55072.72 88888.00 2009-06-29 10:16:16.125 180 12724.15 60.27 55072.75 88888.00 2009-06-29 10:16:16.250 180 12724.15 60.27 55072.75 88888.00 2009-06-29 10:16:16.375 180 12724.15 60.23 55072.72 88888.00 2009-06-29 10:16:16.500 180 12724.17 60.25 55072.70 88888.00 2009-06-29 10:16:16.625 180 12724.10 60.25 55072.72 88888.00 2009-06-29 10:16:16.750 180 12724.08 60.25 55072.72 88888.00 2009-06-29 10:16:16.875 180 12724.12 60.25 55072.68 88888.00 2009-06-29 10:16:17.000 180 12724.12 60.27 55072.70 88888.00 2009-06-29 10:16:17.125 180 12724.08 60.23 55072.70 88888.00 2009-06-29 10:16:17.250 180 12724.08 60.25 55072.72 88888.00 2009-06-29 10:16:17.375 180 12724.12 60.30 55072.75 88888.00 2009-06-29 10:16:17.500 180 12724.20 60.35 55072.75 88888.00 2009-06-29 10:16:17.625 180 12724.30 60.35 55072.75 88888.00 2009-06-29 10:16:17.750 180 12724.30 60.30 55072.75 88888.00 2009-06-29 10:16:17.875 180 12724.20 60.27 55072.75 88888.00 2009-06-29 10:16:18.000 180 12724.20 60.27 55072.72 88888.00 2009-06-29 10:16:18.125 180 12724.23 60.33 55072.72 88888.00 2009-06-29 10:16:18.250 180 12724.17 60.35 55072.75 88888.00 2009-06-29 10:16:18.375 180 12724.23 60.42 55072.75 88888.00 2009-06-29 10:16:18.500 180 12724.23 60.38 55072.75 88888.00 2009-06-29 10:16:18.625 180 12724.15 60.30 55072.70 88888.00 2009-06-29 10:16:18.750 180 12724.17 60.27 55072.70 88888.00 2009-06-29 10:16:18.875 180 12724.23 60.33 55072.72 88888.00 2009-06-29 10:16:19.000 180 12724.23 60.40 55072.72 88888.00 2009-06-29 10:16:19.125 180 12724.15 60.35 55072.72 88888.00 2009-06-29 10:16:19.250 180 12724.10 60.23 55072.70 88888.00 2009-06-29 10:16:19.375 180 12724.12 60.30 55072.72 88888.00 2009-06-29 10:16:19.500 180 12724.12 60.38 55072.75 88888.00 2009-06-29 10:16:19.625 180 12724.15 60.27 55072.72 88888.00 2009-06-29 10:16:19.750 180 12724.10 60.25 55072.72 88888.00 2009-06-29 10:16:19.875 180 12724.08 60.27 55072.72 88888.00 2009-06-29 10:16:20.000 180 12724.08 60.23 55072.70 88888.00 2009-06-29 10:16:20.125 180 12724.10 60.25 55072.70 88888.00 2009-06-29 10:16:20.250 180 12724.10 60.33 55072.75 88888.00 2009-06-29 10:16:20.375 180 12724.10 60.35 55072.75 88888.00 2009-06-29 10:16:20.500 180 12724.12 60.27 55072.75 88888.00 2009-06-29 10:16:20.625 180 12724.12 60.33 55072.75 88888.00 2009-06-29 10:16:20.750 180 12724.08 60.38 55072.78 88888.00 2009-06-29 10:16:20.875 180 12724.10 60.40 55072.75 88888.00 2009-06-29 10:16:21.000 180 12724.10 60.30 55072.78 88888.00 2009-06-29 10:16:21.125 180 12724.12 60.30 55072.75 88888.00 2009-06-29 10:16:21.250 180 12724.12 60.30 55072.72 88888.00 2009-06-29 10:16:21.375 180 12724.15 60.38 55072.72 88888.00 2009-06-29 10:16:21.500 180 12724.15 60.35 55072.72 88888.00 2009-06-29 10:16:21.625 180 12724.10 60.30 55072.75 88888.00 2009-06-29 10:16:21.750 180 12724.10 60.33 55072.78 88888.00 2009-06-29 10:16:21.875 180 12724.15 60.38 55072.78 88888.00 2009-06-29 10:16:22.000 180 12724.12 60.33 55072.78 88888.00 2009-06-29 10:16:22.125 180 12724.17 60.38 55072.82 88888.00 2009-06-29 10:16:22.250 180 12724.15 60.30 55072.78 88888.00 2009-06-29 10:16:22.375 180 12724.10 60.25 55072.75 88888.00 2009-06-29 10:16:22.500 180 12724.02 60.23 55072.75 88888.00 2009-06-29 10:16:22.625 180 12724.12 60.33 55072.75 88888.00 2009-06-29 10:16:22.750 180 12724.17 60.38 55072.75 88888.00 2009-06-29 10:16:22.875 180 12724.17 60.30 55072.80 88888.00 2009-06-29 10:16:23.000 180 12724.05 60.33 55072.78 88888.00 2009-06-29 10:16:23.125 180 12724.00 60.27 55072.78 88888.00 2009-06-29 10:16:23.250 180 12724.08 60.35 55072.78 88888.00 2009-06-29 10:16:23.375 180 12724.12 60.33 55072.78 88888.00 2009-06-29 10:16:23.500 180 12724.10 60.33 55072.78 88888.00 2009-06-29 10:16:23.625 180 12724.10 60.40 55072.78 88888.00 2009-06-29 10:16:23.750 180 12724.08 60.38 55072.78 88888.00 2009-06-29 10:16:23.875 180 12724.08 60.30 55072.78 88888.00 2009-06-29 10:16:24.000 180 12724.15 60.30 55072.80 88888.00 2009-06-29 10:16:24.125 180 12724.15 60.33 55072.78 88888.00 2009-06-29 10:16:24.250 180 12724.08 60.30 55072.78 88888.00 2009-06-29 10:16:24.375 180 12724.12 60.27 55072.75 88888.00 2009-06-29 10:16:24.500 180 12724.15 60.33 55072.75 88888.00 2009-06-29 10:16:24.625 180 12724.15 60.33 55072.75 88888.00 2009-06-29 10:16:24.750 180 12724.23 60.35 55072.78 88888.00 2009-06-29 10:16:24.875 180 12724.17 60.38 55072.80 88888.00 2009-06-29 10:16:25.000 180 12724.10 60.27 55072.75 88888.00 2009-06-29 10:16:25.125 180 12724.08 60.30 55072.75 88888.00 2009-06-29 10:16:25.250 180 12724.02 60.30 55072.75 88888.00 2009-06-29 10:16:25.375 180 12724.10 60.27 55072.78 88888.00 2009-06-29 10:16:25.500 180 12724.17 60.30 55072.78 88888.00 2009-06-29 10:16:25.625 180 12724.23 60.35 55072.78 88888.00 2009-06-29 10:16:25.750 180 12724.23 60.35 55072.78 88888.00 2009-06-29 10:16:25.875 180 12724.15 60.35 55072.75 88888.00 2009-06-29 10:16:26.000 180 12724.12 60.35 55072.75 88888.00 2009-06-29 10:16:26.125 180 12724.12 60.33 55072.75 88888.00 2009-06-29 10:16:26.250 180 12724.12 60.35 55072.78 88888.00 2009-06-29 10:16:26.375 180 12724.15 60.38 55072.75 88888.00 2009-06-29 10:16:26.500 180 12724.12 60.30 55072.72 88888.00 2009-06-29 10:16:26.625 180 12724.12 60.27 55072.75 88888.00 2009-06-29 10:16:26.750 180 12724.08 60.33 55072.72 88888.00 2009-06-29 10:16:26.875 180 12724.05 60.30 55072.75 88888.00 2009-06-29 10:16:27.000 180 12724.08 60.27 55072.72 88888.00 2009-06-29 10:16:27.125 180 12724.05 60.23 55072.70 88888.00 2009-06-29 10:16:27.250 180 12724.08 60.25 55072.75 88888.00 2009-06-29 10:16:27.375 180 12724.10 60.35 55072.75 88888.00 2009-06-29 10:16:27.500 180 12724.05 60.38 55072.75 88888.00 2009-06-29 10:16:27.625 180 12724.05 60.33 55072.75 88888.00 2009-06-29 10:16:27.750 180 12724.08 60.33 55072.78 88888.00 2009-06-29 10:16:27.875 180 12724.02 60.38 55072.78 88888.00 2009-06-29 10:16:28.000 180 12724.02 60.35 55072.75 88888.00 2009-06-29 10:16:28.125 180 12724.08 60.42 55072.80 88888.00 2009-06-29 10:16:28.250 180 12724.10 60.42 55072.80 88888.00 2009-06-29 10:16:28.375 180 12724.08 60.38 55072.78 88888.00 2009-06-29 10:16:28.500 180 12724.12 60.33 55072.78 88888.00 2009-06-29 10:16:28.625 180 12724.17 60.38 55072.80 88888.00 2009-06-29 10:16:28.750 180 12724.20 60.38 55072.80 88888.00 2009-06-29 10:16:28.875 180 12724.12 60.35 55072.78 88888.00 2009-06-29 10:16:29.000 180 12724.05 60.38 55072.78 88888.00 2009-06-29 10:16:29.125 180 12723.98 60.35 55072.75 88888.00 2009-06-29 10:16:29.250 180 12724.02 60.30 55072.78 88888.00 2009-06-29 10:16:29.375 180 12724.08 60.30 55072.75 88888.00 2009-06-29 10:16:29.500 180 12724.05 60.25 55072.75 88888.00 2009-06-29 10:16:29.625 180 12724.05 60.27 55072.75 88888.00 2009-06-29 10:16:29.750 180 12724.02 60.33 55072.75 88888.00 2009-06-29 10:16:29.875 180 12724.00 60.38 55072.78 88888.00 2009-06-29 10:16:30.000 180 12724.05 60.38 55072.80 88888.00 2009-06-29 10:16:30.125 180 12724.05 60.33 55072.80 88888.00 2009-06-29 10:16:30.250 180 12724.02 60.35 55072.80 88888.00 2009-06-29 10:16:30.375 180 12724.05 60.35 55072.78 88888.00 2009-06-29 10:16:30.500 180 12724.00 60.27 55072.72 88888.00 2009-06-29 10:16:30.625 180 12723.98 60.30 55072.75 88888.00 2009-06-29 10:16:30.750 180 12724.02 60.35 55072.78 88888.00 2009-06-29 10:16:30.875 180 12724.10 60.35 55072.78 88888.00 2009-06-29 10:16:31.000 180 12724.08 60.38 55072.78 88888.00 2009-06-29 10:16:31.125 180 12724.00 60.40 55072.75 88888.00 2009-06-29 10:16:31.250 180 12723.98 60.45 55072.80 88888.00 2009-06-29 10:16:31.375 180 12724.08 60.40 55072.80 88888.00 2009-06-29 10:16:31.500 180 12724.15 60.40 55072.80 88888.00 2009-06-29 10:16:31.625 180 12724.10 60.38 55072.78 88888.00 2009-06-29 10:16:31.750 180 12724.05 60.35 55072.78 88888.00 2009-06-29 10:16:31.875 180 12724.12 60.40 55072.80 88888.00 2009-06-29 10:16:32.000 180 12724.12 60.40 55072.80 88888.00 2009-06-29 10:16:32.125 180 12724.08 60.40 55072.78 88888.00 2009-06-29 10:16:32.250 180 12724.05 60.40 55072.78 88888.00 2009-06-29 10:16:32.375 180 12724.08 60.40 55072.80 88888.00 2009-06-29 10:16:32.500 180 12724.20 60.38 55072.78 88888.00 2009-06-29 10:16:32.625 180 12724.23 60.40 55072.78 88888.00 2009-06-29 10:16:32.750 180 12724.17 60.38 55072.75 88888.00 2009-06-29 10:16:32.875 180 12724.20 60.45 55072.80 88888.00 2009-06-29 10:16:33.000 180 12724.15 60.38 55072.78 88888.00 2009-06-29 10:16:33.125 180 12724.12 60.42 55072.80 88888.00 2009-06-29 10:16:33.250 180 12724.17 60.48 55072.80 88888.00 2009-06-29 10:16:33.375 180 12724.15 60.48 55072.80 88888.00 2009-06-29 10:16:33.500 180 12724.17 60.50 55072.80 88888.00 2009-06-29 10:16:33.625 180 12724.15 60.42 55072.80 88888.00 2009-06-29 10:16:33.750 180 12724.15 60.42 55072.80 88888.00 2009-06-29 10:16:33.875 180 12724.20 60.42 55072.78 88888.00 2009-06-29 10:16:34.000 180 12724.20 60.45 55072.80 88888.00 2009-06-29 10:16:34.125 180 12724.15 60.50 55072.80 88888.00 2009-06-29 10:16:34.250 180 12724.15 60.42 55072.82 88888.00 2009-06-29 10:16:34.375 180 12724.25 60.48 55072.82 88888.00 2009-06-29 10:16:34.500 180 12724.33 60.52 55072.82 88888.00 2009-06-29 10:16:34.625 180 12724.30 60.50 55072.82 88888.00 2009-06-29 10:16:34.750 180 12724.25 60.48 55072.82 88888.00 2009-06-29 10:16:34.875 180 12724.27 60.48 55072.82 88888.00 2009-06-29 10:16:35.000 180 12724.35 60.55 55072.80 88888.00 2009-06-29 10:16:35.125 180 12724.27 60.48 55072.78 88888.00 2009-06-29 10:16:35.250 180 12724.10 60.35 55072.72 88888.00 2009-06-29 10:16:35.375 180 12724.15 60.38 55072.72 88888.00 2009-06-29 10:16:35.500 180 12724.23 60.48 55072.78 88888.00 2009-06-29 10:16:35.625 180 12724.33 60.52 55072.78 88888.00 2009-06-29 10:16:35.750 180 12724.38 60.50 55072.78 88888.00 2009-06-29 10:16:35.875 180 12724.35 60.50 55072.80 88888.00 2009-06-29 10:16:36.000 180 12724.25 60.50 55072.80 88888.00 2009-06-29 10:16:36.125 180 12724.23 60.48 55072.78 88888.00 2009-06-29 10:16:36.250 180 12724.20 60.52 55072.80 88888.00 2009-06-29 10:16:36.375 180 12724.25 60.55 55072.82 88888.00 2009-06-29 10:16:36.500 180 12724.27 60.55 55072.82 88888.00 2009-06-29 10:16:36.625 180 12724.20 60.50 55072.82 88888.00 2009-06-29 10:16:36.750 180 12724.30 60.52 55072.80 88888.00 2009-06-29 10:16:36.875 180 12724.27 60.50 55072.80 88888.00 2009-06-29 10:16:37.000 180 12724.23 60.48 55072.80 88888.00 2009-06-29 10:16:37.125 180 12724.23 60.52 55072.82 88888.00 2009-06-29 10:16:37.250 180 12724.25 60.52 55072.82 88888.00 2009-06-29 10:16:37.375 180 12724.25 60.52 55072.82 88888.00 2009-06-29 10:16:37.500 180 12724.25 60.60 55072.82 88888.00 2009-06-29 10:16:37.625 180 12724.25 60.58 55072.80 88888.00 2009-06-29 10:16:37.750 180 12724.27 60.52 55072.78 88888.00 2009-06-29 10:16:37.875 180 12724.23 60.48 55072.78 88888.00 2009-06-29 10:16:38.000 180 12724.20 60.50 55072.78 88888.00 2009-06-29 10:16:38.125 180 12724.20 60.50 55072.78 88888.00 2009-06-29 10:16:38.250 180 12724.20 60.52 55072.80 88888.00 2009-06-29 10:16:38.375 180 12724.23 60.52 55072.80 88888.00 2009-06-29 10:16:38.500 180 12724.20 60.52 55072.78 88888.00 2009-06-29 10:16:38.625 180 12724.25 60.52 55072.80 88888.00 2009-06-29 10:16:38.750 180 12724.25 60.50 55072.80 88888.00 2009-06-29 10:16:38.875 180 12724.20 60.45 55072.78 88888.00 2009-06-29 10:16:39.000 180 12724.17 60.48 55072.78 88888.00 2009-06-29 10:16:39.125 180 12724.25 60.58 55072.85 88888.00 2009-06-29 10:16:39.250 180 12724.27 60.60 55072.85 88888.00 2009-06-29 10:16:39.375 180 12724.27 60.60 55072.82 88888.00 2009-06-29 10:16:39.500 180 12724.25 60.55 55072.80 88888.00 2009-06-29 10:16:39.625 180 12724.12 60.48 55072.80 88888.00 2009-06-29 10:16:39.750 180 12724.10 60.48 55072.80 88888.00 2009-06-29 10:16:39.875 180 12724.15 60.50 55072.82 88888.00 2009-06-29 10:16:40.000 180 12724.20 60.52 55072.80 88888.00 2009-06-29 10:16:40.125 180 12724.25 60.55 55072.85 88888.00 2009-06-29 10:16:40.250 180 12724.27 60.60 55072.85 88888.00 2009-06-29 10:16:40.375 180 12724.25 60.60 55072.85 88888.00 2009-06-29 10:16:40.500 180 12724.25 60.55 55072.82 88888.00 2009-06-29 10:16:40.625 180 12724.27 60.55 55072.78 88888.00 2009-06-29 10:16:40.750 180 12724.30 60.52 55072.80 88888.00 2009-06-29 10:16:40.875 180 12724.30 60.55 55072.82 88888.00 2009-06-29 10:16:41.000 180 12724.27 60.55 55072.82 88888.00 2009-06-29 10:16:41.125 180 12724.23 60.50 55072.80 88888.00 2009-06-29 10:16:41.250 180 12724.20 60.52 55072.82 88888.00 2009-06-29 10:16:41.375 180 12724.25 60.55 55072.82 88888.00 2009-06-29 10:16:41.500 180 12724.17 60.55 55072.80 88888.00 2009-06-29 10:16:41.625 180 12724.20 60.52 55072.82 88888.00 2009-06-29 10:16:41.750 180 12724.25 60.60 55072.85 88888.00 2009-06-29 10:16:41.875 180 12724.23 60.58 55072.85 88888.00 2009-06-29 10:16:42.000 180 12724.20 60.50 55072.82 88888.00 2009-06-29 10:16:42.125 180 12724.20 60.52 55072.80 88888.00 2009-06-29 10:16:42.250 180 12724.15 60.50 55072.82 88888.00 2009-06-29 10:16:42.375 180 12724.12 60.48 55072.82 88888.00 2009-06-29 10:16:42.500 180 12724.15 60.48 55072.82 88888.00 2009-06-29 10:16:42.625 180 12724.23 60.52 55072.82 88888.00 2009-06-29 10:16:42.750 180 12724.30 60.50 55072.82 88888.00 2009-06-29 10:16:42.875 180 12724.38 60.55 55072.88 88888.00 2009-06-29 10:16:43.000 180 12724.33 60.52 55072.88 88888.00 2009-06-29 10:16:43.125 180 12724.30 60.55 55072.88 88888.00 2009-06-29 10:16:43.250 180 12724.27 60.52 55072.85 88888.00 2009-06-29 10:16:43.375 180 12724.30 60.52 55072.82 88888.00 2009-06-29 10:16:43.500 180 12724.30 60.48 55072.82 88888.00 2009-06-29 10:16:43.625 180 12724.35 60.52 55072.82 88888.00 2009-06-29 10:16:43.750 180 12724.40 60.55 55072.82 88888.00 2009-06-29 10:16:43.875 180 12724.40 60.52 55072.85 88888.00 2009-06-29 10:16:44.000 180 12724.33 60.50 55072.82 88888.00 2009-06-29 10:16:44.125 180 12724.33 60.50 55072.82 88888.00 2009-06-29 10:16:44.250 180 12724.40 60.58 55072.88 88888.00 2009-06-29 10:16:44.375 180 12724.45 60.60 55072.90 88888.00 2009-06-29 10:16:44.500 180 12724.38 60.55 55072.85 88888.00 2009-06-29 10:16:44.625 180 12724.33 60.50 55072.82 88888.00 2009-06-29 10:16:44.750 180 12724.33 60.50 55072.85 88888.00 2009-06-29 10:16:44.875 180 12724.42 60.60 55072.90 88888.00 2009-06-29 10:16:45.000 180 12724.38 60.55 55072.88 88888.00 2009-06-29 10:16:45.125 180 12724.17 60.40 55072.82 88888.00 2009-06-29 10:16:45.250 180 12724.12 60.38 55072.82 88888.00 2009-06-29 10:16:45.375 180 12724.23 60.45 55072.82 88888.00 2009-06-29 10:16:45.500 180 12724.33 60.52 55072.85 88888.00 2009-06-29 10:16:45.625 180 12724.38 60.60 55072.85 88888.00 2009-06-29 10:16:45.750 180 12724.33 60.55 55072.88 88888.00 2009-06-29 10:16:45.875 180 12724.27 60.48 55072.85 88888.00 2009-06-29 10:16:46.000 180 12724.27 60.50 55072.85 88888.00 2009-06-29 10:16:46.125 180 12724.25 60.52 55072.85 88888.00 2009-06-29 10:16:46.250 180 12724.23 60.55 55072.88 88888.00 2009-06-29 10:16:46.375 180 12724.30 60.60 55072.88 88888.00 2009-06-29 10:16:46.500 180 12724.33 60.62 55072.85 88888.00 2009-06-29 10:16:46.625 180 12724.33 60.70 55072.88 88888.00 2009-06-29 10:16:46.750 180 12724.33 60.62 55072.88 88888.00 2009-06-29 10:16:46.875 180 12724.38 60.62 55072.90 88888.00 2009-06-29 10:16:47.000 180 12724.33 60.62 55072.88 88888.00 2009-06-29 10:16:47.125 180 12724.30 60.62 55072.88 88888.00 2009-06-29 10:16:47.250 180 12724.30 60.62 55072.88 88888.00 2009-06-29 10:16:47.375 180 12724.33 60.62 55072.88 88888.00 2009-06-29 10:16:47.500 180 12724.33 60.62 55072.85 88888.00 2009-06-29 10:16:47.625 180 12724.33 60.65 55072.85 88888.00 2009-06-29 10:16:47.750 180 12724.35 60.65 55072.88 88888.00 2009-06-29 10:16:47.875 180 12724.35 60.60 55072.85 88888.00 2009-06-29 10:16:48.000 180 12724.38 60.52 55072.82 88888.00 2009-06-29 10:16:48.125 180 12724.40 60.58 55072.85 88888.00 2009-06-29 10:16:48.250 180 12724.40 60.65 55072.85 88888.00 2009-06-29 10:16:48.375 180 12724.42 60.65 55072.85 88888.00 2009-06-29 10:16:48.500 180 12724.42 60.65 55072.88 88888.00 2009-06-29 10:16:48.625 180 12724.45 60.70 55072.88 88888.00 2009-06-29 10:16:48.750 180 12724.40 60.75 55072.88 88888.00 2009-06-29 10:16:48.875 180 12724.40 60.67 55072.88 88888.00 2009-06-29 10:16:49.000 180 12724.35 60.65 55072.85 88888.00 2009-06-29 10:16:49.125 180 12724.35 60.67 55072.85 88888.00 2009-06-29 10:16:49.250 180 12724.40 60.77 55072.85 88888.00 2009-06-29 10:16:49.375 180 12724.45 60.85 55072.88 88888.00 2009-06-29 10:16:49.500 180 12724.60 60.80 55072.85 88888.00 2009-06-29 10:16:49.625 180 12724.60 60.75 55072.85 88888.00 2009-06-29 10:16:49.750 180 12724.60 60.80 55072.88 88888.00 2009-06-29 10:16:49.875 180 12724.50 60.83 55072.88 88888.00 2009-06-29 10:16:50.000 180 12724.40 60.83 55072.88 88888.00 2009-06-29 10:16:50.125 180 12724.40 60.80 55072.85 88888.00 2009-06-29 10:16:50.250 180 12724.52 60.77 55072.85 88888.00 2009-06-29 10:16:50.375 180 12724.65 60.80 55072.85 88888.00 2009-06-29 10:16:50.500 180 12724.70 60.83 55072.85 88888.00 2009-06-29 10:16:50.625 180 12724.62 60.83 55072.88 88888.00 2009-06-29 10:16:50.750 180 12724.50 60.80 55072.88 88888.00 2009-06-29 10:16:50.875 180 12724.50 60.75 55072.88 88888.00 2009-06-29 10:16:51.000 180 12724.52 60.80 55072.88 88888.00 2009-06-29 10:16:51.125 180 12724.55 60.88 55072.93 88888.00 2009-06-29 10:16:51.250 180 12724.55 60.88 55072.90 88888.00 2009-06-29 10:16:51.375 180 12724.55 60.83 55072.90 88888.00 2009-06-29 10:16:51.500 180 12724.58 60.88 55072.93 88888.00 2009-06-29 10:16:51.625 180 12724.65 60.95 55072.93 88888.00 2009-06-29 10:16:51.750 180 12724.60 60.88 55072.90 88888.00 2009-06-29 10:16:51.875 180 12724.60 60.88 55072.88 88888.00 2009-06-29 10:16:52.000 180 12724.58 60.85 55072.85 88888.00 2009-06-29 10:16:52.125 180 12724.50 60.77 55072.85 88888.00 2009-06-29 10:16:52.250 180 12724.50 60.77 55072.88 88888.00 2009-06-29 10:16:52.375 180 12724.58 60.90 55072.93 88888.00 2009-06-29 10:16:52.500 180 12724.65 60.92 55072.93 88888.00 2009-06-29 10:16:52.625 180 12724.58 60.83 55072.88 88888.00 2009-06-29 10:16:52.750 180 12724.52 60.83 55072.85 88888.00 2009-06-29 10:16:52.875 180 12724.52 60.88 55072.88 88888.00 2009-06-29 10:16:53.000 180 12724.58 60.92 55072.93 88888.00 2009-06-29 10:16:53.125 180 12724.65 61.00 55072.95 88888.00 2009-06-29 10:16:53.250 180 12724.67 60.98 55072.95 88888.00 2009-06-29 10:16:53.375 180 12724.70 60.92 55072.93 88888.00 2009-06-29 10:16:53.500 180 12724.75 60.92 55072.90 88888.00 2009-06-29 10:16:53.625 180 12724.70 60.90 55072.90 88888.00 2009-06-29 10:16:53.750 180 12724.65 60.92 55072.93 88888.00 2009-06-29 10:16:53.875 180 12724.65 60.92 55072.93 88888.00 2009-06-29 10:16:54.000 180 12724.60 60.90 55072.90 88888.00 2009-06-29 10:16:54.125 180 12724.62 60.92 55072.90 88888.00 2009-06-29 10:16:54.250 180 12724.62 61.02 55072.95 88888.00 2009-06-29 10:16:54.375 180 12724.62 61.00 55072.93 88888.00 2009-06-29 10:16:54.500 180 12724.65 60.95 55072.93 88888.00 2009-06-29 10:16:54.625 180 12724.75 60.98 55072.95 88888.00 2009-06-29 10:16:54.750 180 12724.73 60.95 55072.95 88888.00 2009-06-29 10:16:54.875 180 12724.77 60.98 55072.97 88888.00 2009-06-29 10:16:55.000 180 12724.73 61.02 55072.93 88888.00 2009-06-29 10:16:55.125 180 12724.70 60.98 55072.95 88888.00 2009-06-29 10:16:55.250 180 12724.65 60.95 55072.95 88888.00 2009-06-29 10:16:55.375 180 12724.67 60.95 55072.93 88888.00 2009-06-29 10:16:55.500 180 12724.67 60.92 55072.93 88888.00 2009-06-29 10:16:55.625 180 12724.65 60.95 55072.93 88888.00 2009-06-29 10:16:55.750 180 12724.60 60.92 55072.95 88888.00 2009-06-29 10:16:55.875 180 12724.70 60.98 55072.95 88888.00 2009-06-29 10:16:56.000 180 12724.73 61.02 55072.95 88888.00 2009-06-29 10:16:56.125 180 12724.75 61.08 55073.00 88888.00 2009-06-29 10:16:56.250 180 12724.75 61.05 55073.00 88888.00 2009-06-29 10:16:56.375 180 12724.75 60.98 55072.97 88888.00 2009-06-29 10:16:56.500 180 12724.73 60.95 55072.95 88888.00 2009-06-29 10:16:56.625 180 12724.70 60.98 55072.93 88888.00 2009-06-29 10:16:56.750 180 12724.73 61.02 55072.93 88888.00 2009-06-29 10:16:56.875 180 12724.83 61.05 55072.97 88888.00 2009-06-29 10:16:57.000 180 12724.85 61.10 55072.97 88888.00 2009-06-29 10:16:57.125 180 12724.75 61.05 55072.95 88888.00 2009-06-29 10:16:57.250 180 12724.73 61.08 55072.93 88888.00 2009-06-29 10:16:57.375 180 12724.73 61.08 55072.97 88888.00 2009-06-29 10:16:57.500 180 12724.70 61.05 55072.97 88888.00 2009-06-29 10:16:57.625 180 12724.70 61.02 55072.95 88888.00 2009-06-29 10:16:57.750 180 12724.70 61.00 55072.95 88888.00 2009-06-29 10:16:57.875 180 12724.80 61.10 55072.97 88888.00 2009-06-29 10:16:58.000 180 12724.83 61.12 55072.97 88888.00 2009-06-29 10:16:58.125 180 12724.88 61.17 55073.03 88888.00 2009-06-29 10:16:58.250 180 12724.77 61.12 55073.03 88888.00 2009-06-29 10:16:58.375 180 12724.73 61.08 55073.03 88888.00 2009-06-29 10:16:58.500 180 12724.67 61.05 55073.00 88888.00 2009-06-29 10:16:58.625 180 12724.70 61.02 55072.97 88888.00 2009-06-29 10:16:58.750 180 12724.77 61.10 55073.03 88888.00 2009-06-29 10:16:58.875 180 12724.75 61.05 55073.03 88888.00 2009-06-29 10:16:59.000 180 12724.75 61.08 55073.05 88888.00 2009-06-29 10:16:59.125 180 12724.75 61.02 55073.05 88888.00 2009-06-29 10:16:59.250 180 12724.70 61.00 55073.05 88888.00 2009-06-29 10:16:59.375 180 12724.67 61.02 55073.03 88888.00 2009-06-29 10:16:59.500 180 12724.67 60.95 55073.00 88888.00 2009-06-29 10:16:59.625 180 12724.65 60.92 55073.00 88888.00 2009-06-29 10:16:59.750 180 12724.67 61.02 55073.05 88888.00 2009-06-29 10:16:59.875 180 12724.73 61.02 55073.03 88888.00 2009-06-29 10:17:00.000 180 12724.77 61.05 55073.03 88888.00 2009-06-29 10:17:00.125 180 12724.80 61.08 55073.03 88888.00 2009-06-29 10:17:00.250 180 12724.75 61.08 55073.05 88888.00 2009-06-29 10:17:00.375 180 12724.77 61.08 55073.07 88888.00 2009-06-29 10:17:00.500 180 12724.80 61.08 55073.10 88888.00 2009-06-29 10:17:00.625 180 12724.73 61.02 55073.05 88888.00 2009-06-29 10:17:00.750 180 12724.70 61.00 55073.05 88888.00 2009-06-29 10:17:00.875 180 12724.67 61.02 55073.07 88888.00 2009-06-29 10:17:01.000 180 12724.67 60.95 55073.05 88888.00 2009-06-29 10:17:01.125 180 12724.73 60.95 55073.05 88888.00 2009-06-29 10:17:01.250 180 12724.70 61.02 55073.07 88888.00 2009-06-29 10:17:01.375 180 12724.70 61.00 55073.03 88888.00 2009-06-29 10:17:01.500 180 12724.73 61.00 55073.05 88888.00 2009-06-29 10:17:01.625 180 12724.67 61.02 55073.05 88888.00 2009-06-29 10:17:01.750 180 12724.73 61.05 55073.07 88888.00 2009-06-29 10:17:01.875 180 12724.70 61.08 55073.07 88888.00 2009-06-29 10:17:02.000 180 12724.73 61.08 55073.07 88888.00 2009-06-29 10:17:02.125 180 12724.77 61.08 55073.07 88888.00 2009-06-29 10:17:02.250 180 12724.75 61.08 55073.10 88888.00 2009-06-29 10:17:02.375 180 12724.80 61.10 55073.07 88888.00 2009-06-29 10:17:02.500 180 12724.73 61.08 55073.10 88888.00 2009-06-29 10:17:02.625 180 12724.77 61.10 55073.12 88888.00 2009-06-29 10:17:02.750 180 12724.80 61.10 55073.10 88888.00 2009-06-29 10:17:02.875 180 12724.85 61.10 55073.07 88888.00 2009-06-29 10:17:03.000 180 12724.90 61.12 55073.07 88888.00 2009-06-29 10:17:03.125 180 12724.88 61.08 55073.10 88888.00 2009-06-29 10:17:03.250 180 12724.80 61.05 55073.12 88888.00 2009-06-29 10:17:03.375 180 12724.77 61.08 55073.10 88888.00 2009-06-29 10:17:03.500 180 12724.77 61.15 55073.12 88888.00 2009-06-29 10:17:03.625 180 12724.85 61.17 55073.15 88888.00 2009-06-29 10:17:03.750 180 12724.90 61.20 55073.15 88888.00 2009-06-29 10:17:03.875 180 12724.88 61.15 55073.18 88888.00 2009-06-29 10:17:04.000 180 12724.85 61.10 55073.15 88888.00 2009-06-29 10:17:04.125 180 12724.80 61.05 55073.10 88888.00 2009-06-29 10:17:04.250 180 12724.67 61.05 55073.10 88888.00 2009-06-29 10:17:04.375 180 12724.73 61.10 55073.12 88888.00 2009-06-29 10:17:04.500 180 12724.77 61.10 55073.12 88888.00 2009-06-29 10:17:04.625 180 12724.75 61.10 55073.12 88888.00 2009-06-29 10:17:04.750 180 12724.77 61.15 55073.12 88888.00 2009-06-29 10:17:04.875 180 12724.73 61.12 55073.12 88888.00 2009-06-29 10:17:05.000 180 12724.67 61.05 55073.10 88888.00 2009-06-29 10:17:05.125 180 12724.75 61.10 55073.10 88888.00 2009-06-29 10:17:05.250 180 12724.80 61.23 55073.18 88888.00 2009-06-29 10:17:05.375 180 12724.88 61.23 55073.18 88888.00 2009-06-29 10:17:05.500 180 12724.88 61.25 55073.15 88888.00 2009-06-29 10:17:05.625 180 12724.80 61.20 55073.15 88888.00 2009-06-29 10:17:05.750 180 12724.75 61.15 55073.18 88888.00 2009-06-29 10:17:05.875 180 12724.80 61.12 55073.15 88888.00 2009-06-29 10:17:06.000 180 12724.80 61.12 55073.12 88888.00 2009-06-29 10:17:06.125 180 12724.77 61.12 55073.18 88888.00 2009-06-29 10:17:06.250 180 12724.75 61.12 55073.15 88888.00 2009-06-29 10:17:06.375 180 12724.75 61.15 55073.12 88888.00 2009-06-29 10:17:06.500 180 12724.88 61.20 55073.18 88888.00 2009-06-29 10:17:06.625 180 12724.85 61.17 55073.18 88888.00 2009-06-29 10:17:06.750 180 12724.83 61.17 55073.15 88888.00 2009-06-29 10:17:06.875 180 12724.83 61.23 55073.18 88888.00 2009-06-29 10:17:07.000 180 12724.75 61.20 55073.15 88888.00 2009-06-29 10:17:07.125 180 12724.73 61.17 55073.18 88888.00 2009-06-29 10:17:07.250 180 12724.73 61.20 55073.18 88888.00 2009-06-29 10:17:07.375 180 12724.80 61.20 55073.18 88888.00 2009-06-29 10:17:07.500 180 12724.77 61.15 55073.18 88888.00 2009-06-29 10:17:07.625 180 12724.77 61.17 55073.15 88888.00 2009-06-29 10:17:07.750 180 12724.73 61.23 55073.15 88888.00 2009-06-29 10:17:07.875 180 12724.67 61.17 55073.15 88888.00 2009-06-29 10:17:08.000 180 12724.75 61.15 55073.20 88888.00 2009-06-29 10:17:08.125 180 12724.80 61.23 55073.20 88888.00 2009-06-29 10:17:08.250 180 12724.77 61.23 55073.18 88888.00 2009-06-29 10:17:08.375 180 12724.75 61.25 55073.18 88888.00 2009-06-29 10:17:08.500 180 12724.77 61.23 55073.18 88888.00 2009-06-29 10:17:08.625 180 12724.77 61.23 55073.20 88888.00 2009-06-29 10:17:08.750 180 12724.77 61.25 55073.20 88888.00 2009-06-29 10:17:08.875 180 12724.83 61.25 55073.20 88888.00 2009-06-29 10:17:09.000 180 12724.77 61.23 55073.18 88888.00 2009-06-29 10:17:09.125 180 12724.73 61.17 55073.18 88888.00 2009-06-29 10:17:09.250 180 12724.70 61.25 55073.18 88888.00 2009-06-29 10:17:09.375 180 12724.83 61.25 55073.20 88888.00 2009-06-29 10:17:09.500 180 12724.90 61.23 55073.20 88888.00 2009-06-29 10:17:09.625 180 12724.85 61.27 55073.25 88888.00 2009-06-29 10:17:09.750 180 12724.85 61.35 55073.25 88888.00 2009-06-29 10:17:09.875 180 12724.83 61.33 55073.22 88888.00 2009-06-29 10:17:10.000 180 12724.77 61.23 55073.20 88888.00 2009-06-29 10:17:10.125 180 12724.75 61.17 55073.20 88888.00 2009-06-29 10:17:10.250 180 12724.77 61.23 55073.25 88888.00 2009-06-29 10:17:10.375 180 12724.80 61.25 55073.22 88888.00 2009-06-29 10:17:10.500 180 12724.85 61.30 55073.22 88888.00 2009-06-29 10:17:10.625 180 12724.83 61.27 55073.22 88888.00 2009-06-29 10:17:10.750 180 12724.73 61.20 55073.20 88888.00 2009-06-29 10:17:10.875 180 12724.73 61.20 55073.20 88888.00 2009-06-29 10:17:11.000 180 12724.83 61.23 55073.22 88888.00 2009-06-29 10:17:11.125 180 12724.85 61.25 55073.25 88888.00 2009-06-29 10:17:11.250 180 12724.83 61.25 55073.22 88888.00 2009-06-29 10:17:11.375 180 12724.83 61.25 55073.22 88888.00 2009-06-29 10:17:11.500 180 12724.83 61.25 55073.28 88888.00 2009-06-29 10:17:11.625 180 12724.85 61.27 55073.28 88888.00 2009-06-29 10:17:11.750 180 12724.80 61.27 55073.28 88888.00 2009-06-29 10:17:11.875 180 12724.73 61.25 55073.30 88888.00 2009-06-29 10:17:12.000 180 12724.73 61.23 55073.25 88888.00 2009-06-29 10:17:12.125 180 12724.77 61.25 55073.25 88888.00 2009-06-29 10:17:12.250 180 12724.83 61.33 55073.28 88888.00 2009-06-29 10:17:12.375 180 12724.90 61.33 55073.30 88888.00 2009-06-29 10:17:12.500 180 12724.90 61.35 55073.30 88888.00 2009-06-29 10:17:12.625 180 12724.88 61.27 55073.25 88888.00 2009-06-29 10:17:12.750 180 12724.88 61.27 55073.25 88888.00 2009-06-29 10:17:12.875 180 12724.88 61.30 55073.28 88888.00 2009-06-29 10:17:13.000 180 12724.80 61.27 55073.22 88888.00 2009-06-29 10:17:13.125 180 12724.77 61.35 55073.28 88888.00 2009-06-29 10:17:13.250 180 12724.75 61.33 55073.25 88888.00 2009-06-29 10:17:13.375 180 12724.75 61.25 55073.18 88888.00 2009-06-29 10:17:13.500 180 12724.73 61.27 55073.22 88888.00 2009-06-29 10:17:13.625 180 12724.77 61.30 55073.28 88888.00 2009-06-29 10:17:13.750 180 12724.75 61.33 55073.28 88888.00 2009-06-29 10:17:13.875 180 12724.73 61.38 55073.28 88888.00 2009-06-29 10:17:14.000 180 12724.75 61.38 55073.30 88888.00 2009-06-29 10:17:14.125 180 12724.67 61.33 55073.28 88888.00 2009-06-29 10:17:14.250 180 12724.67 61.27 55073.28 88888.00 2009-06-29 10:17:14.375 180 12724.75 61.27 55073.30 88888.00 2009-06-29 10:17:14.500 180 12724.75 61.33 55073.32 88888.00 2009-06-29 10:17:14.625 180 12724.83 61.40 55073.35 88888.00 2009-06-29 10:17:14.750 180 12724.83 61.48 55073.38 88888.00 2009-06-29 10:17:14.875 180 12724.83 61.40 55073.35 88888.00 2009-06-29 10:17:15.000 180 12724.75 61.33 55073.30 88888.00 2009-06-29 10:17:15.125 180 12724.70 61.33 55073.32 88888.00 2009-06-29 10:17:15.250 180 12724.75 61.38 55073.35 88888.00 2009-06-29 10:17:15.375 180 12724.73 61.33 55073.32 88888.00 2009-06-29 10:17:15.500 180 12724.77 61.35 55073.32 88888.00 2009-06-29 10:17:15.625 180 12724.85 61.33 55073.32 88888.00 2009-06-29 10:17:15.750 180 12724.75 61.35 55073.30 88888.00 2009-06-29 10:17:15.875 180 12724.70 61.33 55073.28 88888.00 2009-06-29 10:17:16.000 180 12724.70 61.33 55073.30 88888.00 2009-06-29 10:17:16.125 180 12724.70 61.30 55073.32 88888.00 2009-06-29 10:17:16.250 180 12724.70 61.33 55073.32 88888.00 2009-06-29 10:17:16.375 180 12724.75 61.40 55073.35 88888.00 2009-06-29 10:17:16.500 180 12724.73 61.38 55073.32 88888.00 2009-06-29 10:17:16.625 180 12724.73 61.40 55073.38 88888.00 2009-06-29 10:17:16.750 180 12724.80 61.40 55073.38 88888.00 2009-06-29 10:17:16.875 180 12724.77 61.35 55073.40 88888.00 2009-06-29 10:17:17.000 180 12724.73 61.42 55073.38 88888.00 2009-06-29 10:17:17.125 180 12724.67 61.40 55073.38 88888.00 2009-06-29 10:17:17.250 180 12724.75 61.38 55073.38 88888.00 2009-06-29 10:17:17.375 180 12724.75 61.35 55073.38 88888.00 2009-06-29 10:17:17.500 180 12724.67 61.30 55073.38 88888.00 2009-06-29 10:17:17.625 180 12724.58 61.33 55073.38 88888.00 2009-06-29 10:17:17.750 180 12724.58 61.33 55073.35 88888.00 2009-06-29 10:17:17.875 180 12724.55 61.30 55073.35 88888.00 2009-06-29 10:17:18.000 180 12724.58 61.30 55073.35 88888.00 2009-06-29 10:17:18.125 180 12724.60 61.33 55073.38 88888.00 2009-06-29 10:17:18.250 180 12724.58 61.30 55073.38 88888.00 2009-06-29 10:17:18.375 180 12724.62 61.35 55073.40 88888.00 2009-06-29 10:17:18.500 180 12724.60 61.40 55073.43 88888.00 2009-06-29 10:17:18.625 180 12724.58 61.33 55073.38 88888.00 2009-06-29 10:17:18.750 180 12724.55 61.27 55073.38 88888.00 2009-06-29 10:17:18.875 180 12724.58 61.33 55073.40 88888.00 2009-06-29 10:17:19.000 180 12724.62 61.38 55073.43 88888.00 2009-06-29 10:17:19.125 180 12724.58 61.33 55073.40 88888.00 2009-06-29 10:17:19.250 180 12724.50 61.38 55073.45 88888.00 2009-06-29 10:17:19.375 180 12724.55 61.45 55073.45 88888.00 2009-06-29 10:17:19.500 180 12724.50 61.45 55073.45 88888.00 2009-06-29 10:17:19.625 180 12724.50 61.33 55073.40 88888.00 2009-06-29 10:17:19.750 180 12724.48 61.33 55073.43 88888.00 2009-06-29 10:17:19.875 180 12724.52 61.35 55073.43 88888.00 2009-06-29 10:17:20.000 180 12724.45 61.33 55073.40 88888.00 2009-06-29 10:17:20.125 180 12724.40 61.30 55073.40 88888.00 2009-06-29 10:17:20.250 180 12724.48 61.38 55073.45 88888.00 2009-06-29 10:17:20.375 180 12724.50 61.38 55073.45 88888.00 2009-06-29 10:17:20.500 180 12724.45 61.30 55073.43 88888.00 2009-06-29 10:17:20.625 180 12724.42 61.33 55073.38 88888.00 2009-06-29 10:17:20.750 180 12724.42 61.35 55073.43 88888.00 2009-06-29 10:17:20.875 180 12724.45 61.35 55073.43 88888.00 2009-06-29 10:17:21.000 180 12724.45 61.35 55073.43 88888.00 2009-06-29 10:17:21.125 180 12724.45 61.33 55073.45 88888.00 2009-06-29 10:17:21.250 180 12724.42 61.30 55073.47 88888.00 2009-06-29 10:17:21.375 180 12724.48 61.35 55073.45 88888.00 2009-06-29 10:17:21.500 180 12724.48 61.35 55073.43 88888.00 2009-06-29 10:17:21.625 180 12724.42 61.35 55073.43 88888.00 2009-06-29 10:17:21.750 180 12724.42 61.38 55073.43 88888.00 2009-06-29 10:17:21.875 180 12724.48 61.35 55073.43 88888.00 2009-06-29 10:17:22.000 180 12724.50 61.35 55073.40 88888.00 2009-06-29 10:17:22.125 180 12724.42 61.35 55073.43 88888.00 2009-06-29 10:17:22.250 180 12724.33 61.35 55073.43 88888.00 2009-06-29 10:17:22.375 180 12724.35 61.33 55073.45 88888.00 2009-06-29 10:17:22.500 180 12724.30 61.30 55073.45 88888.00 2009-06-29 10:17:22.625 180 12724.33 61.33 55073.45 88888.00 2009-06-29 10:17:22.750 180 12724.40 61.40 55073.45 88888.00 2009-06-29 10:17:22.875 180 12724.45 61.48 55073.50 88888.00 2009-06-29 10:17:23.000 180 12724.40 61.45 55073.45 88888.00 2009-06-29 10:17:23.125 180 12724.38 61.35 55073.45 88888.00 2009-06-29 10:17:23.250 180 12724.35 61.30 55073.43 88888.00 2009-06-29 10:17:23.375 180 12724.30 61.33 55073.40 88888.00 2009-06-29 10:17:23.500 180 12724.35 61.35 55073.43 88888.00 2009-06-29 10:17:23.625 180 12724.35 61.38 55073.45 88888.00 2009-06-29 10:17:23.750 180 12724.33 61.40 55073.43 88888.00 2009-06-29 10:17:23.875 180 12724.38 61.38 55073.43 88888.00 2009-06-29 10:17:24.000 180 12724.40 61.33 55073.40 88888.00 2009-06-29 10:17:24.125 180 12724.40 61.35 55073.40 88888.00 2009-06-29 10:17:24.250 180 12724.42 61.40 55073.47 88888.00 2009-06-29 10:17:24.375 180 12724.45 61.45 55073.45 88888.00 2009-06-29 10:17:24.500 180 12724.38 61.40 55073.47 88888.00 2009-06-29 10:17:24.625 180 12724.35 61.35 55073.43 88888.00 2009-06-29 10:17:24.750 180 12724.42 61.40 55073.47 88888.00 2009-06-29 10:17:24.875 180 12724.48 61.42 55073.47 88888.00 2009-06-29 10:17:25.000 180 12724.40 61.38 55073.43 88888.00 2009-06-29 10:17:25.125 180 12724.40 61.42 55073.47 88888.00 2009-06-29 10:17:25.250 180 12724.42 61.42 55073.45 88888.00 2009-06-29 10:17:25.375 180 12724.38 61.35 55073.43 88888.00 2009-06-29 10:17:25.500 180 12724.33 61.40 55073.45 88888.00 2009-06-29 10:17:25.625 180 12724.35 61.45 55073.47 88888.00 2009-06-29 10:17:25.750 180 12724.38 61.48 55073.45 88888.00 2009-06-29 10:17:25.875 180 12724.33 61.45 55073.45 88888.00 2009-06-29 10:17:26.000 180 12724.35 61.42 55073.45 88888.00 2009-06-29 10:17:26.125 180 12724.40 61.42 55073.45 88888.00 2009-06-29 10:17:26.250 180 12724.42 61.48 55073.45 88888.00 2009-06-29 10:17:26.375 180 12724.42 61.50 55073.45 88888.00 2009-06-29 10:17:26.500 180 12724.45 61.50 55073.47 88888.00 2009-06-29 10:17:26.625 180 12724.40 61.50 55073.47 88888.00 2009-06-29 10:17:26.750 180 12724.35 61.48 55073.43 88888.00 2009-06-29 10:17:26.875 180 12724.42 61.52 55073.43 88888.00 2009-06-29 10:17:27.000 180 12724.50 61.52 55073.47 88888.00 2009-06-29 10:17:27.125 180 12724.45 61.50 55073.45 88888.00 2009-06-29 10:17:27.250 180 12724.40 61.48 55073.47 88888.00 2009-06-29 10:17:27.375 180 12724.42 61.52 55073.53 88888.00 2009-06-29 10:17:27.500 180 12724.58 61.60 55073.53 88888.00 2009-06-29 10:17:27.625 180 12724.55 61.55 55073.47 88888.00 2009-06-29 10:17:27.750 180 12724.45 61.42 55073.43 88888.00 2009-06-29 10:17:27.875 180 12724.42 61.50 55073.45 88888.00 2009-06-29 10:17:28.000 180 12724.42 61.55 55073.45 88888.00 2009-06-29 10:17:28.125 180 12724.45 61.58 55073.47 88888.00 2009-06-29 10:17:28.250 180 12724.42 61.52 55073.50 88888.00 2009-06-29 10:17:28.375 180 12724.58 61.55 55073.50 88888.00 2009-06-29 10:17:28.500 180 12724.58 61.52 55073.47 88888.00 2009-06-29 10:17:28.625 180 12724.52 61.55 55073.47 88888.00 2009-06-29 10:17:28.750 180 12724.55 61.62 55073.50 88888.00 2009-06-29 10:17:28.875 180 12724.52 61.65 55073.53 88888.00 2009-06-29 10:17:29.000 180 12724.48 61.52 55073.47 88888.00 2009-06-29 10:17:29.125 180 12724.50 61.52 55073.47 88888.00 2009-06-29 10:17:29.250 180 12724.55 61.58 55073.50 88888.00 2009-06-29 10:17:29.375 180 12724.55 61.60 55073.47 88888.00 2009-06-29 10:17:29.500 180 12724.48 61.62 55073.50 88888.00 2009-06-29 10:17:29.625 180 12724.42 61.58 55073.50 88888.00 2009-06-29 10:17:29.750 180 12724.45 61.60 55073.53 88888.00 2009-06-29 10:17:29.875 180 12724.50 61.62 55073.55 88888.00 2009-06-29 10:17:30.000 180 12724.52 61.60 55073.53 88888.00 2009-06-29 10:17:30.125 180 12724.45 61.58 55073.50 88888.00 2009-06-29 10:17:30.250 180 12724.40 61.58 55073.47 88888.00 2009-06-29 10:17:30.375 180 12724.50 61.55 55073.45 88888.00 2009-06-29 10:17:30.500 180 12724.50 61.48 55073.45 88888.00 2009-06-29 10:17:30.625 180 12724.50 61.52 55073.47 88888.00 2009-06-29 10:17:30.750 180 12724.52 61.60 55073.53 88888.00 2009-06-29 10:17:30.875 180 12724.55 61.65 55073.53 88888.00 2009-06-29 10:17:31.000 180 12724.58 61.70 55073.53 88888.00 2009-06-29 10:17:31.125 180 12724.52 61.65 55073.50 88888.00 2009-06-29 10:17:31.250 180 12724.55 61.65 55073.50 88888.00 2009-06-29 10:17:31.375 180 12724.55 61.62 55073.50 88888.00 2009-06-29 10:17:31.500 180 12724.60 61.65 55073.53 88888.00 2009-06-29 10:17:31.625 180 12724.62 61.65 55073.47 88888.00 2009-06-29 10:17:31.750 180 12724.60 61.62 55073.47 88888.00 2009-06-29 10:17:31.875 180 12724.52 61.60 55073.47 88888.00 2009-06-29 10:17:32.000 180 12724.60 61.62 55073.45 88888.00 2009-06-29 10:17:32.125 180 12724.65 61.70 55073.50 88888.00 2009-06-29 10:17:32.250 180 12724.62 61.73 55073.50 88888.00 2009-06-29 10:17:32.375 180 12724.65 61.75 55073.50 88888.00 2009-06-29 10:17:32.500 180 12724.58 61.67 55073.45 88888.00 2009-06-29 10:17:32.625 180 12724.58 61.70 55073.47 88888.00 2009-06-29 10:17:32.750 180 12724.58 61.73 55073.50 88888.00 2009-06-29 10:17:32.875 180 12724.60 61.70 55073.47 88888.00 2009-06-29 10:17:33.000 180 12724.60 61.67 55073.47 88888.00 2009-06-29 10:17:33.125 180 12724.58 61.67 55073.50 88888.00 2009-06-29 10:17:33.250 180 12724.60 61.67 55073.50 88888.00 2009-06-29 10:17:33.375 180 12724.58 61.67 55073.50 88888.00 2009-06-29 10:17:33.500 180 12724.55 61.67 55073.50 88888.00 2009-06-29 10:17:33.625 180 12724.52 61.73 55073.53 88888.00 2009-06-29 10:17:33.750 180 12724.55 61.67 55073.50 88888.00 2009-06-29 10:17:33.875 180 12724.52 61.65 55073.45 88888.00 2009-06-29 10:17:34.000 180 12724.55 61.60 55073.45 88888.00 2009-06-29 10:17:34.125 180 12724.55 61.60 55073.45 88888.00 2009-06-29 10:17:34.250 180 12724.50 61.62 55073.47 88888.00 2009-06-29 10:17:34.375 180 12724.55 61.67 55073.47 88888.00 2009-06-29 10:17:34.500 180 12724.60 61.75 55073.50 88888.00 2009-06-29 10:17:34.625 180 12724.60 61.77 55073.50 88888.00 2009-06-29 10:17:34.750 180 12724.60 61.70 55073.50 88888.00 2009-06-29 10:17:34.875 180 12724.62 61.70 55073.53 88888.00 2009-06-29 10:17:35.000 180 12724.58 61.73 55073.50 88888.00 2009-06-29 10:17:35.125 180 12724.52 61.65 55073.50 88888.00 2009-06-29 10:17:35.250 180 12724.50 61.67 55073.50 88888.00 2009-06-29 10:17:35.375 180 12724.60 61.75 55073.53 88888.00 2009-06-29 10:17:35.500 180 12724.62 61.75 55073.50 88888.00 2009-06-29 10:17:35.625 180 12724.58 61.73 55073.50 88888.00 2009-06-29 10:17:35.750 180 12724.50 61.75 55073.50 88888.00 2009-06-29 10:17:35.875 180 12724.52 61.75 55073.53 88888.00 2009-06-29 10:17:36.000 180 12724.60 61.77 55073.53 88888.00 2009-06-29 10:17:36.125 180 12724.60 61.75 55073.53 88888.00 2009-06-29 10:17:36.250 180 12724.52 61.73 55073.53 88888.00 2009-06-29 10:17:36.375 180 12724.58 61.75 55073.53 88888.00 2009-06-29 10:17:36.500 180 12724.60 61.77 55073.55 88888.00 2009-06-29 10:17:36.625 180 12724.65 61.75 55073.55 88888.00 2009-06-29 10:17:36.750 180 12724.65 61.83 55073.55 88888.00 2009-06-29 10:17:36.875 180 12724.62 61.85 55073.55 88888.00 2009-06-29 10:17:37.000 180 12724.60 61.80 55073.55 88888.00 2009-06-29 10:17:37.125 180 12724.55 61.67 55073.53 88888.00 2009-06-29 10:17:37.250 180 12724.62 61.70 55073.50 88888.00 2009-06-29 10:17:37.375 180 12724.67 61.80 55073.50 88888.00 2009-06-29 10:17:37.500 180 12724.67 61.83 55073.50 88888.00 2009-06-29 10:17:37.625 180 12724.75 61.85 55073.55 88888.00 2009-06-29 10:17:37.750 180 12724.70 61.80 55073.53 88888.00 2009-06-29 10:17:37.875 180 12724.75 61.88 55073.55 88888.00 2009-06-29 10:17:38.000 180 12724.73 61.83 55073.55 88888.00 2009-06-29 10:17:38.125 180 12724.62 61.80 55073.53 88888.00 2009-06-29 10:17:38.250 180 12724.52 61.70 55073.47 88888.00 2009-06-29 10:17:38.375 180 12724.60 61.77 55073.50 88888.00 2009-06-29 10:17:38.500 180 12724.67 61.80 55073.50 88888.00 2009-06-29 10:17:38.625 180 12724.62 61.75 55073.53 88888.00 2009-06-29 10:17:38.750 180 12724.55 61.73 55073.55 88888.00 2009-06-29 10:17:38.875 180 12724.52 61.77 55073.53 88888.00 2009-06-29 10:17:39.000 180 12724.48 61.80 55073.53 88888.00 2009-06-29 10:17:39.125 180 12724.50 61.90 55073.55 88888.00 2009-06-29 10:17:39.250 180 12724.62 61.90 55073.57 88888.00 2009-06-29 10:17:39.375 180 12724.70 61.85 55073.55 88888.00 2009-06-29 10:17:39.500 180 12724.62 61.83 55073.55 88888.00 2009-06-29 10:17:39.625 180 12724.55 61.80 55073.50 88888.00 2009-06-29 10:17:39.750 180 12724.52 61.77 55073.50 88888.00 2009-06-29 10:17:39.875 180 12724.60 61.80 55073.55 88888.00 2009-06-29 10:17:40.000 180 12724.62 61.85 55073.55 88888.00 2009-06-29 10:17:40.125 180 12724.60 61.92 55073.60 88888.00 2009-06-29 10:17:40.250 180 12724.62 61.95 55073.60 88888.00 2009-06-29 10:17:40.375 180 12724.67 61.92 55073.62 88888.00 2009-06-29 10:17:40.500 180 12724.67 61.95 55073.60 88888.00 2009-06-29 10:17:40.625 180 12724.62 61.95 55073.57 88888.00 2009-06-29 10:17:40.750 180 12724.58 61.90 55073.57 88888.00 2009-06-29 10:17:40.875 180 12724.70 61.92 55073.60 88888.00 2009-06-29 10:17:41.000 180 12724.73 61.90 55073.57 88888.00 2009-06-29 10:17:41.125 180 12724.70 61.80 55073.55 88888.00 2009-06-29 10:17:41.250 180 12724.58 61.77 55073.55 88888.00 2009-06-29 10:17:41.375 180 12724.55 61.77 55073.57 88888.00 2009-06-29 10:17:41.500 180 12724.58 61.83 55073.57 88888.00 2009-06-29 10:17:41.625 180 12724.67 61.88 55073.57 88888.00 2009-06-29 10:17:41.750 180 12724.75 62.00 55073.62 88888.00 2009-06-29 10:17:41.875 180 12724.62 62.00 55073.60 88888.00 2009-06-29 10:17:42.000 180 12724.55 61.95 55073.60 88888.00 2009-06-29 10:17:42.125 180 12724.60 61.92 55073.62 88888.00 2009-06-29 10:17:42.250 180 12724.52 61.90 55073.62 88888.00 2009-06-29 10:17:42.375 180 12724.55 61.88 55073.62 88888.00 2009-06-29 10:17:42.500 180 12724.58 61.90 55073.60 88888.00 2009-06-29 10:17:42.625 180 12724.55 61.85 55073.55 88888.00 2009-06-29 10:17:42.750 180 12724.55 61.90 55073.57 88888.00 2009-06-29 10:17:42.875 180 12724.60 61.95 55073.60 88888.00 2009-06-29 10:17:43.000 180 12724.67 61.98 55073.60 88888.00 2009-06-29 10:17:43.125 180 12724.70 62.00 55073.62 88888.00 2009-06-29 10:17:43.250 180 12724.62 61.92 55073.62 88888.00 2009-06-29 10:17:43.375 180 12724.58 61.95 55073.60 88888.00 2009-06-29 10:17:43.500 180 12724.52 61.92 55073.57 88888.00 2009-06-29 10:17:43.625 180 12724.60 61.92 55073.60 88888.00 2009-06-29 10:17:43.750 180 12724.65 61.95 55073.60 88888.00 2009-06-29 10:17:43.875 180 12724.62 61.95 55073.57 88888.00 2009-06-29 10:17:44.000 180 12724.58 61.95 55073.57 88888.00 2009-06-29 10:17:44.125 180 12724.52 61.92 55073.57 88888.00 2009-06-29 10:17:44.250 180 12724.55 61.95 55073.60 88888.00 2009-06-29 10:17:44.375 180 12724.52 61.95 55073.62 88888.00 2009-06-29 10:17:44.500 180 12724.52 61.92 55073.60 88888.00 2009-06-29 10:17:44.625 180 12724.52 61.95 55073.62 88888.00 2009-06-29 10:17:44.750 180 12724.52 61.92 55073.60 88888.00 2009-06-29 10:17:44.875 180 12724.58 61.95 55073.62 88888.00 2009-06-29 10:17:45.000 180 12724.55 62.00 55073.62 88888.00 2009-06-29 10:17:45.125 180 12724.52 61.95 55073.62 88888.00 2009-06-29 10:17:45.250 180 12724.50 61.83 55073.62 88888.00 2009-06-29 10:17:45.375 180 12724.52 61.90 55073.62 88888.00 2009-06-29 10:17:45.500 180 12724.58 61.98 55073.65 88888.00 2009-06-29 10:17:45.625 180 12724.55 61.98 55073.68 88888.00 2009-06-29 10:17:45.750 180 12724.55 61.98 55073.68 88888.00 2009-06-29 10:17:45.875 180 12724.45 61.90 55073.62 88888.00 2009-06-29 10:17:46.000 180 12724.40 61.92 55073.65 88888.00 2009-06-29 10:17:46.125 180 12724.45 61.92 55073.65 88888.00 2009-06-29 10:17:46.250 180 12724.48 61.90 55073.62 88888.00 2009-06-29 10:17:46.375 180 12724.45 61.88 55073.62 88888.00 2009-06-29 10:17:46.500 180 12724.45 61.88 55073.65 88888.00 2009-06-29 10:17:46.625 180 12724.45 61.92 55073.65 88888.00 2009-06-29 10:17:46.750 180 12724.50 61.88 55073.65 88888.00 2009-06-29 10:17:46.875 180 12724.48 61.88 55073.65 88888.00 2009-06-29 10:17:47.000 180 12724.55 61.92 55073.68 88888.00 2009-06-29 10:17:47.125 180 12724.52 61.95 55073.65 88888.00 2009-06-29 10:17:47.250 180 12724.48 61.90 55073.62 88888.00 2009-06-29 10:17:47.375 180 12724.50 61.83 55073.62 88888.00 2009-06-29 10:17:47.500 180 12724.48 61.83 55073.60 88888.00 2009-06-29 10:17:47.625 180 12724.48 61.90 55073.65 88888.00 2009-06-29 10:17:47.750 180 12724.50 61.90 55073.65 88888.00 2009-06-29 10:17:47.875 180 12724.50 61.88 55073.68 88888.00 2009-06-29 10:17:48.000 180 12724.52 61.88 55073.70 88888.00 2009-06-29 10:17:48.125 180 12724.52 61.92 55073.68 88888.00 2009-06-29 10:17:48.250 180 12724.45 61.88 55073.68 88888.00 2009-06-29 10:17:48.375 180 12724.52 61.90 55073.68 88888.00 2009-06-29 10:17:48.500 180 12724.58 61.90 55073.68 88888.00 2009-06-29 10:17:48.625 180 12724.58 61.90 55073.68 88888.00 2009-06-29 10:17:48.750 180 12724.55 61.88 55073.68 88888.00 2009-06-29 10:17:48.875 180 12724.52 61.92 55073.68 88888.00 2009-06-29 10:17:49.000 180 12724.55 61.92 55073.68 88888.00 2009-06-29 10:17:49.125 180 12724.55 61.92 55073.70 88888.00 2009-06-29 10:17:49.250 180 12724.58 61.98 55073.70 88888.00 2009-06-29 10:17:49.375 180 12724.58 61.98 55073.68 88888.00 2009-06-29 10:17:49.500 180 12724.52 61.92 55073.68 88888.00 2009-06-29 10:17:49.625 180 12724.52 61.92 55073.68 88888.00 2009-06-29 10:17:49.750 180 12724.58 62.02 55073.70 88888.00 2009-06-29 10:17:49.875 180 12724.65 62.05 55073.70 88888.00 2009-06-29 10:17:50.000 180 12724.62 62.02 55073.68 88888.00 2009-06-29 10:17:50.125 180 12724.65 62.02 55073.70 88888.00 2009-06-29 10:17:50.250 180 12724.65 62.02 55073.72 88888.00 2009-06-29 10:17:50.375 180 12724.70 61.98 55073.68 88888.00 2009-06-29 10:17:50.500 180 12724.70 62.02 55073.68 88888.00 2009-06-29 10:17:50.625 180 12724.67 62.02 55073.70 88888.00 2009-06-29 10:17:50.750 180 12724.60 61.98 55073.68 88888.00 2009-06-29 10:17:50.875 180 12724.52 61.92 55073.70 88888.00 2009-06-29 10:17:51.000 180 12724.55 61.98 55073.70 88888.00 2009-06-29 10:17:51.125 180 12724.52 61.95 55073.70 88888.00 2009-06-29 10:17:51.250 180 12724.58 62.02 55073.72 88888.00 2009-06-29 10:17:51.375 180 12724.70 62.15 55073.78 88888.00 2009-06-29 10:17:51.500 180 12724.65 62.08 55073.72 88888.00 2009-06-29 10:17:51.625 180 12724.62 62.02 55073.75 88888.00 2009-06-29 10:17:51.750 180 12724.62 62.02 55073.72 88888.00 2009-06-29 10:17:51.875 180 12724.60 62.02 55073.70 88888.00 2009-06-29 10:17:52.000 180 12724.58 62.02 55073.70 88888.00 2009-06-29 10:17:52.125 180 12724.65 62.05 55073.68 88888.00 2009-06-29 10:17:52.250 180 12724.67 62.10 55073.75 88888.00 2009-06-29 10:17:52.375 180 12724.70 62.15 55073.78 88888.00 2009-06-29 10:17:52.500 180 12724.67 62.10 55073.75 88888.00 2009-06-29 10:17:52.625 180 12724.73 62.02 55073.75 88888.00 2009-06-29 10:17:52.750 180 12724.77 62.00 55073.72 88888.00 2009-06-29 10:17:52.875 180 12724.62 62.05 55073.75 88888.00 2009-06-29 10:17:53.000 180 12724.48 62.02 55073.75 88888.00 2009-06-29 10:17:53.125 180 12724.52 62.02 55073.75 88888.00 2009-06-29 10:17:53.250 180 12724.45 61.95 55073.72 88888.00 2009-06-29 10:17:53.375 180 12724.50 61.90 55073.70 88888.00 2009-06-29 10:17:53.500 180 12724.52 61.88 55073.70 88888.00 2009-06-29 10:17:53.625 180 12724.48 61.85 55073.72 88888.00 2009-06-29 10:17:53.750 180 12724.45 61.90 55073.75 88888.00 2009-06-29 10:17:53.875 180 12724.52 61.98 55073.75 88888.00 2009-06-29 10:17:54.000 180 12724.52 61.98 55073.75 88888.00 2009-06-29 10:17:54.125 180 12724.52 61.95 55073.78 88888.00 2009-06-29 10:17:54.250 180 12724.42 61.92 55073.78 88888.00 2009-06-29 10:17:54.375 180 12724.42 61.92 55073.80 88888.00 2009-06-29 10:17:54.500 180 12724.48 61.95 55073.80 88888.00 2009-06-29 10:17:54.625 180 12724.48 61.92 55073.78 88888.00 2009-06-29 10:17:54.750 180 12724.40 61.85 55073.75 88888.00 2009-06-29 10:17:54.875 180 12724.38 61.83 55073.78 88888.00 2009-06-29 10:17:55.000 180 12724.42 61.92 55073.80 88888.00 2009-06-29 10:17:55.125 180 12724.45 62.00 55073.85 88888.00 2009-06-29 10:17:55.250 180 12724.42 61.92 55073.80 88888.00 2009-06-29 10:17:55.375 180 12724.35 61.90 55073.75 88888.00 2009-06-29 10:17:55.500 180 12724.20 61.90 55073.80 88888.00 2009-06-29 10:17:55.625 180 12724.27 61.98 55073.82 88888.00 2009-06-29 10:17:55.750 180 12724.23 61.95 55073.80 88888.00 2009-06-29 10:17:55.875 180 12724.15 61.90 55073.78 88888.00 2009-06-29 10:17:56.000 180 12724.17 61.88 55073.78 88888.00 2009-06-29 10:17:56.125 180 12724.23 61.85 55073.78 88888.00 2009-06-29 10:17:56.250 180 12724.23 61.85 55073.80 88888.00 2009-06-29 10:17:56.375 180 12724.27 61.83 55073.78 88888.00 2009-06-29 10:17:56.500 180 12724.20 61.80 55073.78 88888.00 2009-06-29 10:17:56.625 180 12724.25 61.95 55073.82 88888.00 2009-06-29 10:17:56.750 180 12724.20 61.98 55073.82 88888.00 2009-06-29 10:17:56.875 180 12724.23 61.88 55073.80 88888.00 2009-06-29 10:17:57.000 180 12724.08 61.83 55073.80 88888.00 2009-06-29 10:17:57.125 180 12724.02 61.85 55073.78 88888.00 2009-06-29 10:17:57.250 180 12724.12 61.90 55073.80 88888.00 2009-06-29 10:17:57.375 180 12724.20 62.00 55073.80 88888.00 2009-06-29 10:17:57.500 180 12724.12 61.92 55073.78 88888.00 2009-06-29 10:17:57.625 180 12724.12 61.92 55073.80 88888.00 2009-06-29 10:17:57.750 180 12724.12 61.90 55073.78 88888.00 2009-06-29 10:17:57.875 180 12724.12 61.88 55073.78 88888.00 2009-06-29 10:17:58.000 180 12724.10 61.90 55073.75 88888.00 2009-06-29 10:17:58.125 180 12724.15 61.98 55073.80 88888.00 2009-06-29 10:17:58.250 180 12724.23 61.95 55073.80 88888.00 2009-06-29 10:17:58.375 180 12724.17 61.88 55073.75 88888.00 2009-06-29 10:17:58.500 180 12724.12 61.90 55073.78 88888.00 2009-06-29 10:17:58.625 180 12724.02 61.90 55073.78 88888.00 2009-06-29 10:17:58.750 180 12724.08 61.90 55073.78 88888.00 2009-06-29 10:17:58.875 180 12724.10 61.85 55073.75 88888.00 2009-06-29 10:17:59.000 180 12724.10 61.88 55073.78 88888.00 2009-06-29 10:17:59.125 180 12724.15 61.98 55073.82 88888.00 2009-06-29 10:17:59.250 180 12724.12 61.98 55073.82 88888.00 2009-06-29 10:17:59.375 180 12724.10 61.98 55073.82 88888.00 2009-06-29 10:17:59.500 180 12724.05 62.00 55073.82 88888.00 2009-06-29 10:17:59.625 180 12724.10 62.00 55073.82 88888.00 2009-06-29 10:17:59.750 180 12724.12 61.98 55073.85 88888.00 2009-06-29 10:17:59.875 180 12724.10 62.00 55073.85 88888.00 2009-06-29 10:18:00.000 180 12724.08 61.98 55073.82 88888.00 2009-06-29 10:18:00.125 180 12724.02 61.92 55073.85 88888.00 2009-06-29 10:18:00.250 180 12723.98 61.88 55073.80 88888.00 2009-06-29 10:18:00.375 180 12724.02 61.90 55073.80 88888.00 2009-06-29 10:18:00.500 180 12724.02 61.88 55073.82 88888.00 2009-06-29 10:18:00.625 180 12724.02 61.98 55073.85 88888.00 2009-06-29 10:18:00.750 180 12724.00 61.98 55073.85 88888.00 2009-06-29 10:18:00.875 180 12724.00 61.95 55073.82 88888.00 2009-06-29 10:18:01.000 180 12723.98 61.92 55073.82 88888.00 2009-06-29 10:18:01.125 180 12724.00 61.92 55073.82 88888.00 2009-06-29 10:18:01.250 180 12723.98 61.90 55073.82 88888.00 2009-06-29 10:18:01.375 180 12724.05 61.95 55073.82 88888.00 2009-06-29 10:18:01.500 180 12724.10 62.00 55073.85 88888.00 2009-06-29 10:18:01.625 180 12724.02 61.88 55073.80 88888.00 2009-06-29 10:18:01.750 180 12723.95 61.85 55073.80 88888.00 2009-06-29 10:18:01.875 180 12723.98 61.88 55073.82 88888.00 2009-06-29 10:18:02.000 180 12723.92 61.85 55073.78 88888.00 2009-06-29 10:18:02.125 180 12723.92 61.88 55073.75 88888.00 2009-06-29 10:18:02.250 180 12723.85 61.85 55073.78 88888.00 2009-06-29 10:18:02.375 180 12723.85 61.85 55073.80 88888.00 2009-06-29 10:18:02.500 180 12723.90 61.98 55073.85 88888.00 2009-06-29 10:18:02.625 180 12723.85 61.90 55073.82 88888.00 2009-06-29 10:18:02.750 180 12723.73 61.75 55073.78 88888.00 2009-06-29 10:18:02.875 180 12723.77 61.77 55073.80 88888.00 2009-06-29 10:18:03.000 180 12723.92 61.88 55073.80 88888.00 2009-06-29 10:18:03.125 180 12724.00 61.90 55073.80 88888.00 2009-06-29 10:18:03.250 180 12723.95 61.90 55073.80 88888.00 2009-06-29 10:18:03.375 180 12723.95 61.95 55073.82 88888.00 2009-06-29 10:18:03.500 180 12723.92 62.00 55073.85 88888.00 2009-06-29 10:18:03.625 180 12723.88 61.98 55073.82 88888.00 2009-06-29 10:18:03.750 180 12723.90 61.95 55073.85 88888.00 2009-06-29 10:18:03.875 180 12723.92 61.98 55073.82 88888.00 2009-06-29 10:18:04.000 180 12723.98 61.95 55073.80 88888.00 2009-06-29 10:18:04.125 180 12723.95 61.95 55073.78 88888.00 2009-06-29 10:18:04.250 180 12723.90 61.92 55073.82 88888.00 2009-06-29 10:18:04.375 180 12723.95 61.98 55073.82 88888.00 2009-06-29 10:18:04.500 180 12723.98 62.00 55073.82 88888.00 2009-06-29 10:18:04.625 180 12723.95 61.98 55073.82 88888.00 2009-06-29 10:18:04.750 180 12723.95 62.00 55073.82 88888.00 2009-06-29 10:18:04.875 180 12723.98 61.95 55073.82 88888.00 2009-06-29 10:18:05.000 180 12724.00 61.95 55073.80 88888.00 2009-06-29 10:18:05.125 180 12723.92 61.90 55073.78 88888.00 2009-06-29 10:18:05.250 180 12723.85 61.92 55073.80 88888.00 2009-06-29 10:18:05.375 180 12723.90 61.92 55073.78 88888.00 2009-06-29 10:18:05.500 180 12723.90 62.00 55073.80 88888.00 2009-06-29 10:18:05.625 180 12723.92 62.05 55073.82 88888.00 2009-06-29 10:18:05.750 180 12723.98 62.10 55073.82 88888.00 2009-06-29 10:18:05.875 180 12723.92 62.02 55073.78 88888.00 2009-06-29 10:18:06.000 180 12723.92 62.02 55073.80 88888.00 2009-06-29 10:18:06.125 180 12723.98 62.08 55073.82 88888.00 2009-06-29 10:18:06.250 180 12723.92 62.05 55073.82 88888.00 2009-06-29 10:18:06.375 180 12723.95 62.05 55073.80 88888.00 2009-06-29 10:18:06.500 180 12723.88 62.02 55073.78 88888.00 2009-06-29 10:18:06.625 180 12723.88 62.02 55073.75 88888.00 2009-06-29 10:18:06.750 180 12723.90 62.05 55073.75 88888.00 2009-06-29 10:18:06.875 180 12723.90 62.02 55073.78 88888.00 2009-06-29 10:18:07.000 180 12723.88 62.00 55073.80 88888.00 2009-06-29 10:18:07.125 180 12723.90 62.10 55073.80 88888.00 2009-06-29 10:18:07.250 180 12723.88 62.02 55073.75 88888.00 2009-06-29 10:18:07.375 180 12723.95 62.02 55073.78 88888.00 2009-06-29 10:18:07.500 180 12723.98 62.08 55073.80 88888.00 2009-06-29 10:18:07.625 180 12723.83 62.08 55073.80 88888.00 2009-06-29 10:18:07.750 180 12723.83 62.10 55073.78 88888.00 2009-06-29 10:18:07.875 180 12723.92 62.17 55073.78 88888.00 2009-06-29 10:18:08.000 180 12723.95 62.10 55073.75 88888.00 2009-06-29 10:18:08.125 180 12723.90 62.10 55073.78 88888.00 2009-06-29 10:18:08.250 180 12723.80 62.08 55073.75 88888.00 2009-06-29 10:18:08.375 180 12723.88 62.08 55073.75 88888.00 2009-06-29 10:18:08.500 180 12723.95 62.10 55073.75 88888.00 2009-06-29 10:18:08.625 180 12723.92 62.10 55073.80 88888.00 2009-06-29 10:18:08.750 180 12723.88 62.12 55073.78 88888.00 2009-06-29 10:18:08.875 180 12723.85 62.15 55073.78 88888.00 2009-06-29 10:18:09.000 180 12723.83 62.10 55073.80 88888.00 2009-06-29 10:18:09.125 180 12723.85 62.10 55073.78 88888.00 2009-06-29 10:18:09.250 180 12723.88 62.12 55073.78 88888.00 2009-06-29 10:18:09.375 180 12723.90 62.12 55073.80 88888.00 2009-06-29 10:18:09.500 180 12723.95 62.17 55073.80 88888.00 2009-06-29 10:18:09.625 180 12723.85 62.12 55073.78 88888.00 2009-06-29 10:18:09.750 180 12723.77 62.12 55073.75 88888.00 2009-06-29 10:18:09.875 180 12723.77 62.15 55073.78 88888.00 2009-06-29 10:18:10.000 180 12723.83 62.20 55073.80 88888.00 2009-06-29 10:18:10.125 180 12723.90 62.23 55073.80 88888.00 2009-06-29 10:18:10.250 180 12723.92 62.15 55073.80 88888.00 2009-06-29 10:18:10.375 180 12723.92 62.10 55073.78 88888.00 2009-06-29 10:18:10.500 180 12723.88 62.10 55073.75 88888.00 2009-06-29 10:18:10.625 180 12723.83 62.08 55073.75 88888.00 2009-06-29 10:18:10.750 180 12723.77 62.15 55073.75 88888.00 2009-06-29 10:18:10.875 180 12723.75 62.12 55073.78 88888.00 2009-06-29 10:18:11.000 180 12723.77 62.12 55073.78 88888.00 2009-06-29 10:18:11.125 180 12723.70 62.15 55073.78 88888.00 2009-06-29 10:18:11.250 180 12723.75 62.17 55073.78 88888.00 2009-06-29 10:18:11.375 180 12723.75 62.12 55073.75 88888.00 2009-06-29 10:18:11.500 180 12723.77 62.12 55073.80 88888.00 2009-06-29 10:18:11.625 180 12723.80 62.15 55073.80 88888.00 2009-06-29 10:18:11.750 180 12723.80 62.23 55073.82 88888.00 2009-06-29 10:18:11.875 180 12723.77 62.23 55073.80 88888.00 2009-06-29 10:18:12.000 180 12723.70 62.17 55073.78 88888.00 2009-06-29 10:18:12.125 180 12723.77 62.12 55073.78 88888.00 2009-06-29 10:18:12.250 180 12723.83 62.17 55073.78 88888.00 2009-06-29 10:18:12.375 180 12723.88 62.23 55073.78 88888.00 2009-06-29 10:18:12.500 180 12723.80 62.17 55073.75 88888.00 2009-06-29 10:18:12.625 180 12723.75 62.20 55073.78 88888.00 2009-06-29 10:18:12.750 180 12723.70 62.23 55073.82 88888.00 2009-06-29 10:18:12.875 180 12723.70 62.15 55073.80 88888.00 2009-06-29 10:18:13.000 180 12723.75 62.15 55073.78 88888.00 2009-06-29 10:18:13.125 180 12723.80 62.23 55073.78 88888.00 2009-06-29 10:18:13.250 180 12723.70 62.17 55073.78 88888.00 2009-06-29 10:18:13.375 180 12723.70 62.15 55073.78 88888.00 2009-06-29 10:18:13.500 180 12723.77 62.15 55073.78 88888.00 2009-06-29 10:18:13.625 180 12723.85 62.20 55073.75 88888.00 2009-06-29 10:18:13.750 180 12723.77 62.23 55073.78 88888.00 2009-06-29 10:18:13.875 180 12723.73 62.17 55073.78 88888.00 2009-06-29 10:18:14.000 180 12723.75 62.17 55073.80 88888.00 2009-06-29 10:18:14.125 180 12723.83 62.23 55073.82 88888.00 2009-06-29 10:18:14.250 180 12723.83 62.20 55073.78 88888.00 2009-06-29 10:18:14.375 180 12723.75 62.10 55073.72 88888.00 2009-06-29 10:18:14.500 180 12723.80 62.15 55073.72 88888.00 2009-06-29 10:18:14.625 180 12723.75 62.23 55073.75 88888.00 2009-06-29 10:18:14.750 180 12723.70 62.25 55073.78 88888.00 2009-06-29 10:18:14.875 180 12723.73 62.17 55073.78 88888.00 2009-06-29 10:18:15.000 180 12723.80 62.17 55073.75 88888.00 2009-06-29 10:18:15.125 180 12723.85 62.23 55073.75 88888.00 2009-06-29 10:18:15.250 180 12723.75 62.23 55073.75 88888.00 2009-06-29 10:18:15.375 180 12723.80 62.27 55073.75 88888.00 2009-06-29 10:18:15.500 180 12723.83 62.25 55073.72 88888.00 2009-06-29 10:18:15.625 180 12723.80 62.23 55073.72 88888.00 2009-06-29 10:18:15.750 180 12723.80 62.25 55073.78 88888.00 2009-06-29 10:18:15.875 180 12723.85 62.23 55073.75 88888.00 2009-06-29 10:18:16.000 180 12723.90 62.27 55073.78 88888.00 2009-06-29 10:18:16.125 180 12723.95 62.23 55073.78 88888.00 2009-06-29 10:18:16.250 180 12723.95 62.30 55073.78 88888.00 2009-06-29 10:18:16.375 180 12724.00 62.33 55073.80 88888.00 2009-06-29 10:18:16.500 180 12723.95 62.23 55073.75 88888.00 2009-06-29 10:18:16.625 180 12723.95 62.20 55073.75 88888.00 2009-06-29 10:18:16.750 180 12723.95 62.23 55073.72 88888.00 2009-06-29 10:18:16.875 180 12723.95 62.17 55073.70 88888.00 2009-06-29 10:18:17.000 180 12723.98 62.20 55073.75 88888.00 2009-06-29 10:18:17.125 180 12723.95 62.23 55073.78 88888.00 2009-06-29 10:18:17.250 180 12723.85 62.25 55073.78 88888.00 2009-06-29 10:18:17.375 180 12723.83 62.23 55073.78 88888.00 2009-06-29 10:18:17.500 180 12723.85 62.25 55073.75 88888.00 2009-06-29 10:18:17.625 180 12723.90 62.25 55073.72 88888.00 2009-06-29 10:18:17.750 180 12723.88 62.23 55073.75 88888.00 2009-06-29 10:18:17.875 180 12723.90 62.33 55073.80 88888.00 2009-06-29 10:18:18.000 180 12723.88 62.30 55073.78 88888.00 2009-06-29 10:18:18.125 180 12723.95 62.27 55073.78 88888.00 2009-06-29 10:18:18.250 180 12723.92 62.27 55073.78 88888.00 2009-06-29 10:18:18.375 180 12723.95 62.35 55073.78 88888.00 2009-06-29 10:18:18.500 180 12723.95 62.42 55073.78 88888.00 2009-06-29 10:18:18.625 180 12723.90 62.35 55073.78 88888.00 2009-06-29 10:18:18.750 180 12723.80 62.27 55073.75 88888.00 2009-06-29 10:18:18.875 180 12723.83 62.25 55073.72 88888.00 2009-06-29 10:18:19.000 180 12723.88 62.25 55073.70 88888.00 2009-06-29 10:18:19.125 180 12723.88 62.25 55073.75 88888.00 2009-06-29 10:18:19.250 180 12723.92 62.30 55073.78 88888.00 2009-06-29 10:18:19.375 180 12723.90 62.25 55073.75 88888.00 2009-06-29 10:18:19.500 180 12723.85 62.23 55073.72 88888.00 2009-06-29 10:18:19.625 180 12723.85 62.23 55073.75 88888.00 2009-06-29 10:18:19.750 180 12723.88 62.27 55073.75 88888.00 2009-06-29 10:18:19.875 180 12723.90 62.33 55073.78 88888.00 2009-06-29 10:18:20.000 180 12723.90 62.45 55073.80 88888.00 2009-06-29 10:18:20.125 180 12723.85 62.42 55073.82 88888.00 2009-06-29 10:18:20.250 180 12723.75 62.23 55073.75 88888.00 2009-06-29 10:18:20.375 180 12723.80 62.25 55073.75 88888.00 2009-06-29 10:18:20.500 180 12723.85 62.30 55073.78 88888.00 2009-06-29 10:18:20.625 180 12723.85 62.30 55073.78 88888.00 2009-06-29 10:18:20.750 180 12723.92 62.33 55073.78 88888.00 2009-06-29 10:18:20.875 180 12723.90 62.35 55073.78 88888.00 2009-06-29 10:18:21.000 180 12723.88 62.35 55073.75 88888.00 2009-06-29 10:18:21.125 180 12723.80 62.35 55073.75 88888.00 2009-06-29 10:18:21.250 180 12723.77 62.30 55073.75 88888.00 2009-06-29 10:18:21.375 180 12723.77 62.27 55073.70 88888.00 2009-06-29 10:18:21.500 180 12723.80 62.25 55073.70 88888.00 2009-06-29 10:18:21.625 180 12723.85 62.33 55073.75 88888.00 2009-06-29 10:18:21.750 180 12723.83 62.35 55073.75 88888.00 2009-06-29 10:18:21.875 180 12723.83 62.40 55073.78 88888.00 2009-06-29 10:18:22.000 180 12723.77 62.33 55073.72 88888.00 2009-06-29 10:18:22.125 180 12723.75 62.30 55073.72 88888.00 2009-06-29 10:18:22.250 180 12723.75 62.33 55073.78 88888.00 2009-06-29 10:18:22.375 180 12723.80 62.38 55073.78 88888.00 2009-06-29 10:18:22.500 180 12723.83 62.40 55073.75 88888.00 2009-06-29 10:18:22.625 180 12723.85 62.33 55073.72 88888.00 2009-06-29 10:18:22.750 180 12723.80 62.27 55073.72 88888.00 2009-06-29 10:18:22.875 180 12723.83 62.35 55073.78 88888.00 2009-06-29 10:18:23.000 180 12723.88 62.42 55073.80 88888.00 2009-06-29 10:18:23.125 180 12723.77 62.33 55073.75 88888.00 2009-06-29 10:18:23.250 180 12723.67 62.30 55073.78 88888.00 2009-06-29 10:18:23.375 180 12723.75 62.35 55073.80 88888.00 2009-06-29 10:18:23.500 180 12723.73 62.35 55073.78 88888.00 2009-06-29 10:18:23.625 180 12723.73 62.30 55073.75 88888.00 2009-06-29 10:18:23.750 180 12723.77 62.30 55073.75 88888.00 2009-06-29 10:18:23.875 180 12723.75 62.30 55073.75 88888.00 2009-06-29 10:18:24.000 180 12723.73 62.35 55073.78 88888.00 2009-06-29 10:18:24.125 180 12723.70 62.35 55073.75 88888.00 2009-06-29 10:18:24.250 180 12723.73 62.33 55073.78 88888.00 2009-06-29 10:18:24.375 180 12723.77 62.40 55073.80 88888.00 2009-06-29 10:18:24.500 180 12723.75 62.42 55073.80 88888.00 2009-06-29 10:18:24.625 180 12723.75 62.40 55073.80 88888.00 2009-06-29 10:18:24.750 180 12723.73 62.38 55073.78 88888.00 2009-06-29 10:18:24.875 180 12723.70 62.35 55073.80 88888.00 2009-06-29 10:18:25.000 180 12723.65 62.35 55073.78 88888.00 2009-06-29 10:18:25.125 180 12723.62 62.38 55073.78 88888.00 2009-06-29 10:18:25.250 180 12723.62 62.25 55073.75 88888.00 2009-06-29 10:18:25.375 180 12723.65 62.23 55073.75 88888.00 2009-06-29 10:18:25.500 180 12723.62 62.30 55073.75 88888.00 2009-06-29 10:18:25.625 180 12723.58 62.25 55073.75 88888.00 2009-06-29 10:18:25.750 180 12723.60 62.25 55073.78 88888.00 2009-06-29 10:18:25.875 180 12723.60 62.27 55073.78 88888.00 2009-06-29 10:18:26.000 180 12723.52 62.27 55073.78 88888.00 2009-06-29 10:18:26.125 180 12723.52 62.33 55073.75 88888.00 2009-06-29 10:18:26.250 180 12723.55 62.30 55073.78 88888.00 2009-06-29 10:18:26.375 180 12723.62 62.30 55073.78 88888.00 2009-06-29 10:18:26.500 180 12723.62 62.30 55073.80 88888.00 2009-06-29 10:18:26.625 180 12723.65 62.30 55073.80 88888.00 2009-06-29 10:18:26.750 180 12723.60 62.23 55073.78 88888.00 2009-06-29 10:18:26.875 180 12723.60 62.25 55073.78 88888.00 2009-06-29 10:18:27.000 180 12723.58 62.27 55073.78 88888.00 2009-06-29 10:18:27.125 180 12723.62 62.30 55073.82 88888.00 2009-06-29 10:18:27.250 180 12723.58 62.23 55073.78 88888.00 2009-06-29 10:18:27.375 180 12723.62 62.23 55073.80 88888.00 2009-06-29 10:18:27.500 180 12723.62 62.27 55073.78 88888.00 2009-06-29 10:18:27.625 180 12723.58 62.23 55073.75 88888.00 2009-06-29 10:18:27.750 180 12723.55 62.23 55073.80 88888.00 2009-06-29 10:18:27.875 180 12723.58 62.30 55073.80 88888.00 2009-06-29 10:18:28.000 180 12723.55 62.23 55073.78 88888.00 2009-06-29 10:18:28.125 180 12723.55 62.25 55073.78 88888.00 2009-06-29 10:18:28.250 180 12723.58 62.30 55073.80 88888.00 2009-06-29 10:18:28.375 180 12723.58 62.30 55073.78 88888.00 2009-06-29 10:18:28.500 180 12723.48 62.23 55073.75 88888.00 2009-06-29 10:18:28.625 180 12723.52 62.23 55073.78 88888.00 2009-06-29 10:18:28.750 180 12723.52 62.27 55073.78 88888.00 2009-06-29 10:18:28.875 180 12723.60 62.27 55073.78 88888.00 2009-06-29 10:18:29.000 180 12723.55 62.25 55073.72 88888.00 2009-06-29 10:18:29.125 180 12723.52 62.25 55073.72 88888.00 2009-06-29 10:18:29.250 180 12723.50 62.33 55073.78 88888.00 2009-06-29 10:18:29.375 180 12723.50 62.30 55073.72 88888.00 2009-06-29 10:18:29.500 180 12723.45 62.23 55073.72 88888.00 2009-06-29 10:18:29.625 180 12723.50 62.27 55073.75 88888.00 2009-06-29 10:18:29.750 180 12723.58 62.38 55073.80 88888.00 2009-06-29 10:18:29.875 180 12723.50 62.30 55073.75 88888.00 2009-06-29 10:18:30.000 180 12723.45 62.25 55073.72 88888.00 2009-06-29 10:18:30.125 180 12723.45 62.27 55073.75 88888.00 2009-06-29 10:18:30.250 180 12723.42 62.27 55073.75 88888.00 2009-06-29 10:18:30.375 180 12723.45 62.35 55073.75 88888.00 2009-06-29 10:18:30.500 180 12723.40 62.30 55073.78 88888.00 2009-06-29 10:18:30.625 180 12723.42 62.35 55073.78 88888.00 2009-06-29 10:18:30.750 180 12723.48 62.40 55073.75 88888.00 2009-06-29 10:18:30.875 180 12723.45 62.40 55073.75 88888.00 2009-06-29 10:18:31.000 180 12723.45 62.40 55073.75 88888.00 2009-06-29 10:18:31.125 180 12723.50 62.45 55073.80 88888.00 2009-06-29 10:18:31.250 180 12723.50 62.45 55073.78 88888.00 2009-06-29 10:18:31.375 180 12723.50 62.40 55073.75 88888.00 2009-06-29 10:18:31.500 180 12723.45 62.40 55073.75 88888.00 2009-06-29 10:18:31.625 180 12723.50 62.48 55073.78 88888.00 2009-06-29 10:18:31.750 180 12723.55 62.45 55073.78 88888.00 2009-06-29 10:18:31.875 180 12723.45 62.40 55073.75 88888.00 2009-06-29 10:18:32.000 180 12723.40 62.38 55073.72 88888.00 2009-06-29 10:18:32.125 180 12723.35 62.38 55073.75 88888.00 2009-06-29 10:18:32.250 180 12723.33 62.40 55073.78 88888.00 2009-06-29 10:18:32.375 180 12723.38 62.38 55073.75 88888.00 2009-06-29 10:18:32.500 180 12723.42 62.35 55073.75 88888.00 2009-06-29 10:18:32.625 180 12723.40 62.40 55073.75 88888.00 2009-06-29 10:18:32.750 180 12723.33 62.33 55073.72 88888.00 2009-06-29 10:18:32.875 180 12723.38 62.38 55073.75 88888.00 2009-06-29 10:18:33.000 180 12723.42 62.38 55073.75 88888.00 2009-06-29 10:18:33.125 180 12723.38 62.38 55073.72 88888.00 2009-06-29 10:18:33.250 180 12723.35 62.38 55073.72 88888.00 2009-06-29 10:18:33.375 180 12723.40 62.38 55073.72 88888.00 2009-06-29 10:18:33.500 180 12723.35 62.30 55073.72 88888.00 2009-06-29 10:18:33.625 180 12723.33 62.30 55073.78 88888.00 2009-06-29 10:18:33.750 180 12723.35 62.38 55073.82 88888.00 2009-06-29 10:18:33.875 180 12723.38 62.45 55073.80 88888.00 2009-06-29 10:18:34.000 180 12723.35 62.42 55073.78 88888.00 2009-06-29 10:18:34.125 180 12723.27 62.33 55073.72 88888.00 2009-06-29 10:18:34.250 180 12723.25 62.33 55073.78 88888.00 2009-06-29 10:18:34.375 180 12723.30 62.42 55073.80 88888.00 2009-06-29 10:18:34.500 180 12723.30 62.40 55073.78 88888.00 2009-06-29 10:18:34.625 180 12723.30 62.35 55073.75 88888.00 2009-06-29 10:18:34.750 180 12723.27 62.27 55073.75 88888.00 2009-06-29 10:18:34.875 180 12723.23 62.25 55073.72 88888.00 2009-06-29 10:18:35.000 180 12723.23 62.25 55073.72 88888.00 2009-06-29 10:18:35.125 180 12723.33 62.30 55073.80 88888.00 2009-06-29 10:18:35.250 180 12723.38 62.27 55073.78 88888.00 2009-06-29 10:18:35.375 180 12723.38 62.30 55073.75 88888.00 2009-06-29 10:18:35.500 180 12723.35 62.30 55073.78 88888.00 2009-06-29 10:18:35.625 180 12723.33 62.27 55073.75 88888.00 2009-06-29 10:18:35.750 180 12723.30 62.30 55073.72 88888.00 2009-06-29 10:18:35.875 180 12723.30 62.33 55073.78 88888.00 2009-06-29 10:18:36.000 180 12723.25 62.27 55073.75 88888.00 2009-06-29 10:18:36.125 180 12723.30 62.33 55073.72 88888.00 2009-06-29 10:18:36.250 180 12723.23 62.25 55073.70 88888.00 2009-06-29 10:18:36.375 180 12723.27 62.23 55073.75 88888.00 2009-06-29 10:18:36.500 180 12723.38 62.27 55073.78 88888.00 2009-06-29 10:18:36.625 180 12723.35 62.35 55073.75 88888.00 2009-06-29 10:18:36.750 180 12723.33 62.30 55073.70 88888.00 2009-06-29 10:18:36.875 180 12723.27 62.27 55073.68 88888.00 2009-06-29 10:18:37.000 180 12723.33 62.33 55073.72 88888.00 2009-06-29 10:18:37.125 180 12723.38 62.38 55073.78 88888.00 2009-06-29 10:18:37.250 180 12723.30 62.38 55073.78 88888.00 2009-06-29 10:18:37.375 180 12723.30 62.35 55073.75 88888.00 2009-06-29 10:18:37.500 180 12723.30 62.35 55073.75 88888.00 2009-06-29 10:18:37.625 180 12723.25 62.33 55073.75 88888.00 2009-06-29 10:18:37.750 180 12723.30 62.33 55073.78 88888.00 2009-06-29 10:18:37.875 180 12723.33 62.33 55073.75 88888.00 2009-06-29 10:18:38.000 180 12723.30 62.35 55073.75 88888.00 2009-06-29 10:18:38.125 180 12723.23 62.33 55073.72 88888.00 2009-06-29 10:18:38.250 180 12723.23 62.27 55073.72 88888.00 2009-06-29 10:18:38.375 180 12723.25 62.30 55073.75 88888.00 2009-06-29 10:18:38.500 180 12723.27 62.35 55073.70 88888.00 2009-06-29 10:18:38.625 180 12723.27 62.33 55073.72 88888.00 2009-06-29 10:18:38.750 180 12723.30 62.30 55073.70 88888.00 2009-06-29 10:18:38.875 180 12723.33 62.38 55073.75 88888.00 2009-06-29 10:18:39.000 180 12723.27 62.38 55073.72 88888.00 2009-06-29 10:18:39.125 180 12723.23 62.35 55073.72 88888.00 2009-06-29 10:18:39.250 180 12723.25 62.27 55073.72 88888.00 2009-06-29 10:18:39.375 180 12723.35 62.33 55073.75 88888.00 2009-06-29 10:18:39.500 180 12723.33 62.35 55073.75 88888.00 2009-06-29 10:18:39.625 180 12723.25 62.33 55073.75 88888.00 2009-06-29 10:18:39.750 180 12723.23 62.25 55073.78 88888.00 2009-06-29 10:18:39.875 180 12723.25 62.30 55073.75 88888.00 2009-06-29 10:18:40.000 180 12723.27 62.35 55073.78 88888.00 2009-06-29 10:18:40.125 180 12723.27 62.42 55073.78 88888.00 2009-06-29 10:18:40.250 180 12723.20 62.35 55073.75 88888.00 2009-06-29 10:18:40.375 180 12723.20 62.30 55073.72 88888.00 2009-06-29 10:18:40.500 180 12723.20 62.30 55073.78 88888.00 2009-06-29 10:18:40.625 180 12723.27 62.33 55073.78 88888.00 2009-06-29 10:18:40.750 180 12723.23 62.35 55073.75 88888.00 2009-06-29 10:18:40.875 180 12723.23 62.33 55073.72 88888.00 2009-06-29 10:18:41.000 180 12723.17 62.25 55073.72 88888.00 2009-06-29 10:18:41.125 180 12723.20 62.23 55073.75 88888.00 2009-06-29 10:18:41.250 180 12723.23 62.27 55073.78 88888.00 2009-06-29 10:18:41.375 180 12723.20 62.33 55073.78 88888.00 2009-06-29 10:18:41.500 180 12723.17 62.27 55073.72 88888.00 2009-06-29 10:18:41.625 180 12723.20 62.23 55073.70 88888.00 2009-06-29 10:18:41.750 180 12723.17 62.20 55073.72 88888.00 2009-06-29 10:18:41.875 180 12723.08 62.08 55073.68 88888.00 2009-06-29 10:18:42.000 180 12723.10 62.08 55073.70 88888.00 2009-06-29 10:18:42.125 180 12723.23 62.23 55073.75 88888.00 2009-06-29 10:18:42.250 180 12723.23 62.20 55073.68 88888.00 2009-06-29 10:18:42.375 180 12723.17 62.12 55073.68 88888.00 2009-06-29 10:18:42.500 180 12723.12 62.12 55073.68 88888.00 2009-06-29 10:18:42.625 180 12723.12 62.15 55073.68 88888.00 2009-06-29 10:18:42.750 180 12723.15 62.12 55073.70 88888.00 2009-06-29 10:18:42.875 180 12723.20 62.20 55073.68 88888.00 2009-06-29 10:18:43.000 180 12723.25 62.17 55073.65 88888.00 2009-06-29 10:18:43.125 180 12723.15 62.10 55073.65 88888.00 2009-06-29 10:18:43.250 180 12723.20 62.23 55073.72 88888.00 2009-06-29 10:18:43.375 180 12723.30 62.25 55073.72 88888.00 2009-06-29 10:18:43.500 180 12723.33 62.20 55073.70 88888.00 2009-06-29 10:18:43.625 180 12723.25 62.15 55073.68 88888.00 2009-06-29 10:18:43.750 180 12723.23 62.17 55073.68 88888.00 2009-06-29 10:18:43.875 180 12723.20 62.23 55073.68 88888.00 2009-06-29 10:18:44.000 180 12723.23 62.25 55073.65 88888.00 2009-06-29 10:18:44.125 180 12723.33 62.27 55073.68 88888.00 2009-06-29 10:18:44.250 180 12723.38 62.27 55073.65 88888.00 2009-06-29 10:18:44.375 180 12723.42 62.30 55073.65 88888.00 2009-06-29 10:18:44.500 180 12723.38 62.33 55073.68 88888.00 2009-06-29 10:18:44.625 180 12723.38 62.30 55073.68 88888.00 2009-06-29 10:18:44.750 180 12723.35 62.27 55073.65 88888.00 2009-06-29 10:18:44.875 180 12723.33 62.20 55073.62 88888.00 2009-06-29 10:18:45.000 180 12723.38 62.25 55073.62 88888.00 2009-06-29 10:18:45.125 180 12723.38 62.25 55073.62 88888.00 2009-06-29 10:18:45.250 180 12723.33 62.25 55073.62 88888.00 2009-06-29 10:18:45.375 180 12723.38 62.27 55073.62 88888.00 2009-06-29 10:18:45.500 180 12723.33 62.27 55073.62 88888.00 2009-06-29 10:18:45.625 180 12723.30 62.30 55073.65 88888.00 2009-06-29 10:18:45.750 180 12723.35 62.38 55073.65 88888.00 2009-06-29 10:18:45.875 180 12723.38 62.33 55073.65 88888.00 2009-06-29 10:18:46.000 180 12723.38 62.23 55073.62 88888.00 2009-06-29 10:18:46.125 180 12723.38 62.17 55073.62 88888.00 2009-06-29 10:18:46.250 180 12723.40 62.25 55073.62 88888.00 2009-06-29 10:18:46.375 180 12723.40 62.23 55073.60 88888.00 2009-06-29 10:18:46.500 180 12723.35 62.30 55073.62 88888.00 2009-06-29 10:18:46.625 180 12723.35 62.25 55073.62 88888.00 2009-06-29 10:18:46.750 180 12723.42 62.30 55073.65 88888.00 2009-06-29 10:18:46.875 180 12723.50 62.35 55073.68 88888.00 2009-06-29 10:18:47.000 180 12723.38 62.27 55073.62 88888.00 2009-06-29 10:18:47.125 180 12723.35 62.17 55073.60 88888.00 2009-06-29 10:18:47.250 180 12723.45 62.17 55073.65 88888.00 2009-06-29 10:18:47.375 180 12723.42 62.20 55073.62 88888.00 2009-06-29 10:18:47.500 180 12723.40 62.20 55073.62 88888.00 2009-06-29 10:18:47.625 180 12723.38 62.17 55073.62 88888.00 2009-06-29 10:18:47.750 180 12723.40 62.20 55073.65 88888.00 2009-06-29 10:18:47.875 180 12723.33 62.17 55073.62 88888.00 2009-06-29 10:18:48.000 180 12723.38 62.15 55073.62 88888.00 2009-06-29 10:18:48.125 180 12723.40 62.15 55073.62 88888.00 2009-06-29 10:18:48.250 180 12723.38 62.15 55073.62 88888.00 2009-06-29 10:18:48.375 180 12723.42 62.17 55073.62 88888.00 2009-06-29 10:18:48.500 180 12723.40 62.17 55073.62 88888.00 2009-06-29 10:18:48.625 180 12723.40 62.20 55073.62 88888.00 2009-06-29 10:18:48.750 180 12723.40 62.20 55073.62 88888.00 2009-06-29 10:18:48.875 180 12723.42 62.23 55073.62 88888.00 2009-06-29 10:18:49.000 180 12723.45 62.23 55073.62 88888.00 2009-06-29 10:18:49.125 180 12723.42 62.17 55073.62 88888.00 2009-06-29 10:18:49.250 180 12723.35 62.17 55073.60 88888.00 2009-06-29 10:18:49.375 180 12723.40 62.17 55073.60 88888.00 2009-06-29 10:18:49.500 180 12723.42 62.20 55073.60 88888.00 2009-06-29 10:18:49.625 180 12723.45 62.23 55073.60 88888.00 2009-06-29 10:18:49.750 180 12723.48 62.30 55073.62 88888.00 2009-06-29 10:18:49.875 180 12723.45 62.23 55073.57 88888.00 2009-06-29 10:18:50.000 180 12723.40 62.23 55073.57 88888.00 2009-06-29 10:18:50.125 180 12723.42 62.30 55073.60 88888.00 2009-06-29 10:18:50.250 180 12723.40 62.23 55073.60 88888.00 2009-06-29 10:18:50.375 180 12723.42 62.23 55073.60 88888.00 2009-06-29 10:18:50.500 180 12723.40 62.23 55073.57 88888.00 2009-06-29 10:18:50.625 180 12723.35 62.25 55073.60 88888.00 2009-06-29 10:18:50.750 180 12723.30 62.27 55073.60 88888.00 2009-06-29 10:18:50.875 180 12723.25 62.27 55073.57 88888.00 2009-06-29 10:18:51.000 180 12723.33 62.25 55073.57 88888.00 2009-06-29 10:18:51.125 180 12723.27 62.23 55073.60 88888.00 2009-06-29 10:18:51.250 180 12723.27 62.23 55073.60 88888.00 2009-06-29 10:18:51.375 180 12723.25 62.20 55073.55 88888.00 2009-06-29 10:18:51.500 180 12723.27 62.23 55073.57 88888.00 2009-06-29 10:18:51.625 180 12723.33 62.23 55073.57 88888.00 2009-06-29 10:18:51.750 180 12723.35 62.30 55073.57 88888.00 2009-06-29 10:18:51.875 180 12723.38 62.35 55073.62 88888.00 2009-06-29 10:18:52.000 180 12723.38 62.38 55073.60 88888.00 2009-06-29 10:18:52.125 180 12723.33 62.33 55073.60 88888.00 2009-06-29 10:18:52.250 180 12723.30 62.27 55073.60 88888.00 2009-06-29 10:18:52.375 180 12723.25 62.27 55073.60 88888.00 2009-06-29 10:18:52.500 180 12723.25 62.30 55073.60 88888.00 2009-06-29 10:18:52.625 180 12723.30 62.33 55073.60 88888.00 2009-06-29 10:18:52.750 180 12723.35 62.38 55073.60 88888.00 2009-06-29 10:18:52.875 180 12723.30 62.33 55073.60 88888.00 2009-06-29 10:18:53.000 180 12723.35 62.38 55073.60 88888.00 2009-06-29 10:18:53.125 180 12723.27 62.33 55073.60 88888.00 2009-06-29 10:18:53.250 180 12723.20 62.27 55073.60 88888.00 2009-06-29 10:18:53.375 180 12723.17 62.27 55073.57 88888.00 2009-06-29 10:18:53.500 180 12723.25 62.30 55073.60 88888.00 2009-06-29 10:18:53.625 180 12723.33 62.33 55073.60 88888.00 2009-06-29 10:18:53.750 180 12723.33 62.38 55073.65 88888.00 2009-06-29 10:18:53.875 180 12723.30 62.33 55073.62 88888.00 2009-06-29 10:18:54.000 180 12723.25 62.23 55073.57 88888.00 2009-06-29 10:18:54.125 180 12723.30 62.27 55073.57 88888.00 2009-06-29 10:18:54.250 180 12723.35 62.38 55073.62 88888.00 2009-06-29 10:18:54.375 180 12723.38 62.35 55073.60 88888.00 2009-06-29 10:18:54.500 180 12723.33 62.27 55073.60 88888.00 2009-06-29 10:18:54.625 180 12723.33 62.30 55073.60 88888.00 2009-06-29 10:18:54.750 180 12723.38 62.35 55073.60 88888.00 2009-06-29 10:18:54.875 180 12723.40 62.33 55073.60 88888.00 2009-06-29 10:18:55.000 180 12723.40 62.38 55073.60 88888.00 2009-06-29 10:18:55.125 180 12723.35 62.38 55073.60 88888.00 2009-06-29 10:18:55.250 180 12723.25 62.35 55073.57 88888.00 2009-06-29 10:18:55.375 180 12723.17 62.38 55073.57 88888.00 2009-06-29 10:18:55.500 180 12723.20 62.40 55073.62 88888.00 2009-06-29 10:18:55.625 180 12723.23 62.38 55073.57 88888.00 2009-06-29 10:18:55.750 180 12723.27 62.25 55073.55 88888.00 2009-06-29 10:18:55.875 180 12723.30 62.30 55073.55 88888.00 2009-06-29 10:18:56.000 180 12723.33 62.35 55073.55 88888.00 2009-06-29 10:18:56.125 180 12723.42 62.42 55073.60 88888.00 2009-06-29 10:18:56.250 180 12723.35 62.42 55073.57 88888.00 2009-06-29 10:18:56.375 180 12723.27 62.38 55073.53 88888.00 2009-06-29 10:18:56.500 180 12723.27 62.38 55073.53 88888.00 2009-06-29 10:18:56.625 180 12723.38 62.45 55073.57 88888.00 2009-06-29 10:18:56.750 180 12723.45 62.48 55073.57 88888.00 2009-06-29 10:18:56.875 180 12723.48 62.50 55073.57 88888.00 2009-06-29 10:18:57.000 180 12723.45 62.52 55073.60 88888.00 2009-06-29 10:18:57.125 180 12723.45 62.50 55073.57 88888.00 2009-06-29 10:18:57.250 180 12723.45 62.45 55073.55 88888.00 2009-06-29 10:18:57.375 180 12723.50 62.45 55073.55 88888.00 2009-06-29 10:18:57.500 180 12723.50 62.52 55073.57 88888.00 2009-06-29 10:18:57.625 180 12723.45 62.55 55073.55 88888.00 2009-06-29 10:18:57.750 180 12723.42 62.50 55073.57 88888.00 2009-06-29 10:18:57.875 180 12723.33 62.45 55073.57 88888.00 2009-06-29 10:18:58.000 180 12723.38 62.50 55073.55 88888.00 2009-06-29 10:18:58.125 180 12723.38 62.52 55073.55 88888.00 2009-06-29 10:18:58.250 180 12723.33 62.50 55073.47 88888.00 2009-06-29 10:18:58.375 180 12723.38 62.58 55073.53 88888.00 2009-06-29 10:18:58.500 180 12723.38 62.52 55073.53 88888.00 2009-06-29 10:18:58.625 180 12723.35 62.48 55073.53 88888.00 2009-06-29 10:18:58.750 180 12723.30 62.52 55073.53 88888.00 2009-06-29 10:18:58.875 180 12723.27 62.50 55073.53 88888.00 2009-06-29 10:18:59.000 180 12723.30 62.50 55073.50 88888.00 2009-06-29 10:18:59.125 180 12723.38 62.55 55073.55 88888.00 2009-06-29 10:18:59.250 180 12723.40 62.58 55073.57 88888.00 2009-06-29 10:18:59.375 180 12723.40 62.55 55073.53 88888.00 2009-06-29 10:18:59.500 180 12723.38 62.58 55073.53 88888.00 2009-06-29 10:18:59.625 180 12723.35 62.58 55073.53 88888.00 2009-06-29 10:18:59.750 180 12723.35 62.58 55073.50 88888.00 2009-06-29 10:18:59.875 180 12723.35 62.55 55073.50 88888.00 2009-06-29 10:19:00.000 180 12723.42 62.55 55073.53 88888.00 2009-06-29 10:19:00.125 180 12723.45 62.55 55073.53 88888.00 2009-06-29 10:19:00.250 180 12723.35 62.52 55073.50 88888.00 2009-06-29 10:19:00.375 180 12723.30 62.48 55073.50 88888.00 2009-06-29 10:19:00.500 180 12723.30 62.52 55073.50 88888.00 2009-06-29 10:19:00.625 180 12723.33 62.60 55073.53 88888.00 2009-06-29 10:19:00.750 180 12723.25 62.60 55073.53 88888.00 2009-06-29 10:19:00.875 180 12723.27 62.58 55073.50 88888.00 2009-06-29 10:19:01.000 180 12723.33 62.58 55073.53 88888.00 2009-06-29 10:19:01.125 180 12723.45 62.55 55073.53 88888.00 2009-06-29 10:19:01.250 180 12723.40 62.50 55073.53 88888.00 2009-06-29 10:19:01.375 180 12723.35 62.52 55073.53 88888.00 2009-06-29 10:19:01.500 180 12723.35 62.58 55073.53 88888.00 2009-06-29 10:19:01.625 180 12723.35 62.62 55073.53 88888.00 2009-06-29 10:19:01.750 180 12723.27 62.62 55073.55 88888.00 2009-06-29 10:19:01.875 180 12723.27 62.58 55073.53 88888.00 2009-06-29 10:19:02.000 180 12723.30 62.62 55073.53 88888.00 2009-06-29 10:19:02.125 180 12723.30 62.60 55073.53 88888.00 2009-06-29 10:19:02.250 180 12723.23 62.52 55073.55 88888.00 2009-06-29 10:19:02.375 180 12723.27 62.58 55073.53 88888.00 2009-06-29 10:19:02.500 180 12723.30 62.60 55073.50 88888.00 2009-06-29 10:19:02.625 180 12723.30 62.58 55073.50 88888.00 2009-06-29 10:19:02.750 180 12723.30 62.55 55073.50 88888.00 2009-06-29 10:19:02.875 180 12723.38 62.62 55073.53 88888.00 2009-06-29 10:19:03.000 180 12723.38 62.70 55073.55 88888.00 2009-06-29 10:19:03.125 180 12723.40 62.67 55073.55 88888.00 2009-06-29 10:19:03.250 180 12723.38 62.65 55073.55 88888.00 2009-06-29 10:19:03.375 180 12723.42 62.67 55073.55 88888.00 2009-06-29 10:19:03.500 180 12723.40 62.67 55073.53 88888.00 2009-06-29 10:19:03.625 180 12723.35 62.67 55073.50 88888.00 2009-06-29 10:19:03.750 180 12723.33 62.70 55073.53 88888.00 2009-06-29 10:19:03.875 180 12723.33 62.73 55073.53 88888.00 2009-06-29 10:19:04.000 180 12723.38 62.70 55073.53 88888.00 2009-06-29 10:19:04.125 180 12723.40 62.73 55073.57 88888.00 2009-06-29 10:19:04.250 180 12723.45 62.77 55073.55 88888.00 2009-06-29 10:19:04.375 180 12723.42 62.73 55073.47 88888.00 2009-06-29 10:19:04.500 180 12723.40 62.75 55073.50 88888.00 2009-06-29 10:19:04.625 180 12723.42 62.73 55073.47 88888.00 2009-06-29 10:19:04.750 180 12723.42 62.70 55073.50 88888.00 2009-06-29 10:19:04.875 180 12723.35 62.73 55073.53 88888.00 2009-06-29 10:19:05.000 180 12723.33 62.77 55073.53 88888.00 2009-06-29 10:19:05.125 180 12723.33 62.70 55073.53 88888.00 2009-06-29 10:19:05.250 180 12723.33 62.65 55073.53 88888.00 2009-06-29 10:19:05.375 180 12723.30 62.70 55073.53 88888.00 2009-06-29 10:19:05.500 180 12723.33 62.75 55073.53 88888.00 2009-06-29 10:19:05.625 180 12723.33 62.77 55073.55 88888.00 2009-06-29 10:19:05.750 180 12723.27 62.75 55073.55 88888.00 2009-06-29 10:19:05.875 180 12723.30 62.77 55073.55 88888.00 2009-06-29 10:19:06.000 180 12723.30 62.75 55073.53 88888.00 2009-06-29 10:19:06.125 180 12723.23 62.67 55073.53 88888.00 2009-06-29 10:19:06.250 180 12723.25 62.70 55073.53 88888.00 2009-06-29 10:19:06.375 180 12723.33 62.80 55073.57 88888.00 2009-06-29 10:19:06.500 180 12723.33 62.77 55073.55 88888.00 2009-06-29 10:19:06.625 180 12723.27 62.75 55073.53 88888.00 2009-06-29 10:19:06.750 180 12723.27 62.67 55073.53 88888.00 2009-06-29 10:19:06.875 180 12723.25 62.65 55073.50 88888.00 2009-06-29 10:19:07.000 180 12723.20 62.67 55073.47 88888.00 2009-06-29 10:19:07.125 180 12723.15 62.73 55073.53 88888.00 2009-06-29 10:19:07.250 180 12723.17 62.73 55073.53 88888.00 2009-06-29 10:19:07.375 180 12723.25 62.70 55073.50 88888.00 2009-06-29 10:19:07.500 180 12723.17 62.67 55073.53 88888.00 2009-06-29 10:19:07.625 180 12723.12 62.60 55073.50 88888.00 2009-06-29 10:19:07.750 180 12723.10 62.58 55073.50 88888.00 2009-06-29 10:19:07.875 180 12723.08 62.60 55073.47 88888.00 2009-06-29 10:19:08.000 180 12723.15 62.62 55073.47 88888.00 2009-06-29 10:19:08.125 180 12723.20 62.67 55073.50 88888.00 2009-06-29 10:19:08.250 180 12723.12 62.65 55073.50 88888.00 2009-06-29 10:19:08.375 180 12723.12 62.62 55073.50 88888.00 2009-06-29 10:19:08.500 180 12723.08 62.62 55073.50 88888.00 2009-06-29 10:19:08.625 180 12723.12 62.70 55073.55 88888.00 2009-06-29 10:19:08.750 180 12723.17 62.70 55073.53 88888.00 2009-06-29 10:19:08.875 180 12723.20 62.73 55073.53 88888.00 2009-06-29 10:19:09.000 180 12723.23 62.73 55073.53 88888.00 2009-06-29 10:19:09.125 180 12723.15 62.75 55073.53 88888.00 2009-06-29 10:19:09.250 180 12723.12 62.73 55073.55 88888.00 2009-06-29 10:19:09.375 180 12723.17 62.75 55073.55 88888.00 2009-06-29 10:19:09.500 180 12723.20 62.75 55073.55 88888.00 2009-06-29 10:19:09.625 180 12723.17 62.70 55073.55 88888.00 2009-06-29 10:19:09.750 180 12723.23 62.73 55073.55 88888.00 2009-06-29 10:19:09.875 180 12723.25 62.73 55073.55 88888.00 2009-06-29 10:19:10.000 180 12723.20 62.73 55073.53 88888.00 2009-06-29 10:19:10.125 180 12723.20 62.73 55073.50 88888.00 2009-06-29 10:19:10.250 180 12723.17 62.67 55073.50 88888.00 2009-06-29 10:19:10.375 180 12723.20 62.70 55073.47 88888.00 2009-06-29 10:19:10.500 180 12723.23 62.70 55073.50 88888.00 2009-06-29 10:19:10.625 180 12723.23 62.80 55073.53 88888.00 2009-06-29 10:19:10.750 180 12723.25 62.83 55073.53 88888.00 2009-06-29 10:19:10.875 180 12723.17 62.75 55073.50 88888.00 2009-06-29 10:19:11.000 180 12723.12 62.70 55073.45 88888.00 2009-06-29 10:19:11.125 180 12723.15 62.62 55073.45 88888.00 2009-06-29 10:19:11.250 180 12723.17 62.67 55073.50 88888.00 2009-06-29 10:19:11.375 180 12723.17 62.73 55073.50 88888.00 2009-06-29 10:19:11.500 180 12723.10 62.75 55073.47 88888.00 2009-06-29 10:19:11.625 180 12723.02 62.73 55073.50 88888.00 2009-06-29 10:19:11.750 180 12722.95 62.70 55073.47 88888.00 2009-06-29 10:19:11.875 180 12722.92 62.70 55073.47 88888.00 2009-06-29 10:19:12.000 180 12723.02 62.77 55073.50 88888.00 2009-06-29 10:19:12.125 180 12723.10 62.75 55073.50 88888.00 2009-06-29 10:19:12.250 180 12723.02 62.73 55073.47 88888.00 2009-06-29 10:19:12.375 180 12723.00 62.75 55073.47 88888.00 2009-06-29 10:19:12.500 180 12723.02 62.77 55073.50 88888.00 2009-06-29 10:19:12.625 180 12723.05 62.70 55073.47 88888.00 2009-06-29 10:19:12.750 180 12723.00 62.60 55073.47 88888.00 2009-06-29 10:19:12.875 180 12723.10 62.75 55073.55 88888.00 2009-06-29 10:19:13.000 180 12723.12 62.80 55073.53 88888.00 2009-06-29 10:19:13.125 180 12723.05 62.77 55073.50 88888.00 2009-06-29 10:19:13.250 180 12722.95 62.73 55073.45 88888.00 2009-06-29 10:19:13.375 180 12723.02 62.73 55073.45 88888.00 2009-06-29 10:19:13.500 180 12722.98 62.75 55073.47 88888.00 2009-06-29 10:19:13.625 180 12722.98 62.73 55073.47 88888.00 2009-06-29 10:19:13.750 180 12722.98 62.67 55073.47 88888.00 2009-06-29 10:19:13.875 180 12722.95 62.73 55073.47 88888.00 2009-06-29 10:19:14.000 180 12722.92 62.75 55073.47 88888.00 2009-06-29 10:19:14.125 180 12722.92 62.75 55073.47 88888.00 2009-06-29 10:19:14.250 180 12723.02 62.77 55073.50 88888.00 2009-06-29 10:19:14.375 180 12723.12 62.77 55073.53 88888.00 2009-06-29 10:19:14.500 180 12723.08 62.73 55073.45 88888.00 2009-06-29 10:19:14.625 180 12723.05 62.73 55073.47 88888.00 2009-06-29 10:19:14.750 180 12723.00 62.80 55073.47 88888.00 2009-06-29 10:19:14.875 180 12723.00 62.83 55073.43 88888.00 2009-06-29 10:19:15.000 180 12723.08 62.80 55073.43 88888.00 2009-06-29 10:19:15.125 180 12723.17 62.83 55073.45 88888.00 2009-06-29 10:19:15.250 180 12723.12 62.77 55073.50 88888.00 2009-06-29 10:19:15.375 180 12723.08 62.73 55073.45 88888.00 2009-06-29 10:19:15.500 180 12723.05 62.73 55073.47 88888.00 2009-06-29 10:19:15.625 180 12723.05 62.80 55073.45 88888.00 2009-06-29 10:19:15.750 180 12723.12 62.83 55073.43 88888.00 2009-06-29 10:19:15.875 180 12723.17 62.83 55073.47 88888.00 2009-06-29 10:19:16.000 180 12723.17 62.88 55073.47 88888.00 2009-06-29 10:19:16.125 180 12723.15 62.88 55073.47 88888.00 2009-06-29 10:19:16.250 180 12723.12 62.85 55073.47 88888.00 2009-06-29 10:19:16.375 180 12723.20 62.88 55073.50 88888.00 2009-06-29 10:19:16.500 180 12723.17 62.92 55073.53 88888.00 2009-06-29 10:19:16.625 180 12723.15 62.90 55073.47 88888.00 2009-06-29 10:19:16.750 180 12723.12 62.88 55073.47 88888.00 2009-06-29 10:19:16.875 180 12723.20 62.85 55073.47 88888.00 2009-06-29 10:19:17.000 180 12723.20 62.92 55073.47 88888.00 2009-06-29 10:19:17.125 180 12723.15 62.92 55073.47 88888.00 2009-06-29 10:19:17.250 180 12723.12 62.92 55073.50 88888.00 2009-06-29 10:19:17.375 180 12723.08 62.92 55073.47 88888.00 2009-06-29 10:19:17.500 180 12722.98 62.80 55073.47 88888.00 2009-06-29 10:19:17.625 180 12722.95 62.83 55073.47 88888.00 2009-06-29 10:19:17.750 180 12722.98 62.95 55073.47 88888.00 2009-06-29 10:19:17.875 180 12722.95 62.92 55073.45 88888.00 2009-06-29 10:19:18.000 180 12723.00 62.88 55073.45 88888.00 2009-06-29 10:19:18.125 180 12723.10 62.85 55073.47 88888.00 2009-06-29 10:19:18.250 180 12723.12 62.83 55073.47 88888.00 2009-06-29 10:19:18.375 180 12723.08 62.80 55073.43 88888.00 2009-06-29 10:19:18.500 180 12723.02 62.80 55073.43 88888.00 2009-06-29 10:19:18.625 180 12723.02 62.80 55073.43 88888.00 2009-06-29 10:19:18.750 180 12722.98 62.77 55073.43 88888.00 2009-06-29 10:19:18.875 180 12723.02 62.75 55073.45 88888.00 2009-06-29 10:19:19.000 180 12723.15 62.83 55073.45 88888.00 2009-06-29 10:19:19.125 180 12723.15 62.88 55073.50 88888.00 2009-06-29 10:19:19.250 180 12723.02 62.77 55073.43 88888.00 2009-06-29 10:19:19.375 180 12723.00 62.75 55073.43 88888.00 2009-06-29 10:19:19.500 180 12723.05 62.73 55073.43 88888.00 2009-06-29 10:19:19.625 180 12723.02 62.77 55073.45 88888.00 2009-06-29 10:19:19.750 180 12723.00 62.75 55073.40 88888.00 2009-06-29 10:19:19.875 180 12722.98 62.67 55073.43 88888.00 2009-06-29 10:19:20.000 180 12723.00 62.77 55073.47 88888.00 2009-06-29 10:19:20.125 180 12723.02 62.85 55073.50 88888.00 2009-06-29 10:19:20.250 180 12723.05 62.83 55073.50 88888.00 2009-06-29 10:19:20.375 180 12723.08 62.80 55073.47 88888.00 2009-06-29 10:19:20.500 180 12723.10 62.80 55073.50 88888.00 2009-06-29 10:19:20.625 180 12723.12 62.88 55073.53 88888.00 2009-06-29 10:19:20.750 180 12723.10 62.95 55073.50 88888.00 2009-06-29 10:19:20.875 180 12723.00 62.88 55073.45 88888.00 2009-06-29 10:19:21.000 180 12722.98 62.77 55073.43 88888.00 2009-06-29 10:19:21.125 180 12723.02 62.75 55073.45 88888.00 2009-06-29 10:19:21.250 180 12723.08 62.80 55073.45 88888.00 2009-06-29 10:19:21.375 180 12723.02 62.80 55073.47 88888.00 2009-06-29 10:19:21.500 180 12723.00 62.83 55073.47 88888.00 2009-06-29 10:19:21.625 180 12723.02 62.80 55073.43 88888.00 2009-06-29 10:19:21.750 180 12723.08 62.77 55073.45 88888.00 2009-06-29 10:19:21.875 180 12723.08 62.77 55073.47 88888.00 2009-06-29 10:19:22.000 180 12723.10 62.80 55073.50 88888.00 2009-06-29 10:19:22.125 180 12723.05 62.80 55073.53 88888.00 2009-06-29 10:19:22.250 180 12723.00 62.75 55073.50 88888.00 2009-06-29 10:19:22.375 180 12722.95 62.77 55073.47 88888.00 2009-06-29 10:19:22.500 180 12722.95 62.83 55073.47 88888.00 2009-06-29 10:19:22.625 180 12723.02 62.88 55073.53 88888.00 2009-06-29 10:19:22.750 180 12723.05 62.88 55073.53 88888.00 2009-06-29 10:19:22.875 180 12722.95 62.83 55073.50 88888.00 2009-06-29 10:19:23.000 180 12722.88 62.75 55073.45 88888.00 2009-06-29 10:19:23.125 180 12722.98 62.77 55073.47 88888.00 2009-06-29 10:19:23.250 180 12723.00 62.75 55073.43 88888.00 2009-06-29 10:19:23.375 180 12723.00 62.70 55073.43 88888.00 2009-06-29 10:19:23.500 180 12723.00 62.77 55073.45 88888.00 2009-06-29 10:19:23.625 180 12722.92 62.77 55073.47 88888.00 2009-06-29 10:19:23.750 180 12723.02 62.80 55073.53 88888.00 2009-06-29 10:19:23.875 180 12723.10 62.85 55073.53 88888.00 2009-06-29 10:19:24.000 180 12723.10 62.83 55073.47 88888.00 2009-06-29 10:19:24.125 180 12723.05 62.83 55073.47 88888.00 2009-06-29 10:19:24.250 180 12722.95 62.77 55073.45 88888.00 2009-06-29 10:19:24.375 180 12723.02 62.80 55073.45 88888.00 2009-06-29 10:19:24.500 180 12723.08 62.80 55073.47 88888.00 2009-06-29 10:19:24.625 180 12723.02 62.85 55073.50 88888.00 2009-06-29 10:19:24.750 180 12722.98 62.77 55073.50 88888.00 2009-06-29 10:19:24.875 180 12722.98 62.67 55073.47 88888.00 2009-06-29 10:19:25.000 180 12723.02 62.70 55073.47 88888.00 2009-06-29 10:19:25.125 180 12723.05 62.77 55073.50 88888.00 2009-06-29 10:19:25.250 180 12723.00 62.73 55073.50 88888.00 2009-06-29 10:19:25.375 180 12723.05 62.70 55073.50 88888.00 2009-06-29 10:19:25.500 180 12723.00 62.73 55073.47 88888.00 2009-06-29 10:19:25.625 180 12723.02 62.73 55073.47 88888.00 2009-06-29 10:19:25.750 180 12723.10 62.80 55073.50 88888.00 2009-06-29 10:19:25.875 180 12723.08 62.77 55073.47 88888.00 2009-06-29 10:19:26.000 180 12722.95 62.75 55073.45 88888.00 2009-06-29 10:19:26.125 180 12722.95 62.73 55073.45 88888.00 2009-06-29 10:19:26.250 180 12723.00 62.77 55073.47 88888.00 2009-06-29 10:19:26.375 180 12723.08 62.83 55073.50 88888.00 2009-06-29 10:19:26.500 180 12723.02 62.80 55073.45 88888.00 2009-06-29 10:19:26.625 180 12722.92 62.73 55073.45 88888.00 2009-06-29 10:19:26.750 180 12722.95 62.75 55073.47 88888.00 2009-06-29 10:19:26.875 180 12723.00 62.80 55073.50 88888.00 2009-06-29 10:19:27.000 180 12723.02 62.85 55073.47 88888.00 2009-06-29 10:19:27.125 180 12723.00 62.83 55073.47 88888.00 2009-06-29 10:19:27.250 180 12723.10 62.83 55073.50 88888.00 2009-06-29 10:19:27.375 180 12723.12 62.88 55073.50 88888.00 2009-06-29 10:19:27.500 180 12723.08 62.88 55073.47 88888.00 2009-06-29 10:19:27.625 180 12723.02 62.85 55073.47 88888.00 2009-06-29 10:19:27.750 180 12723.05 62.80 55073.45 88888.00 2009-06-29 10:19:27.875 180 12723.10 62.80 55073.45 88888.00 2009-06-29 10:19:28.000 180 12723.12 62.85 55073.45 88888.00 2009-06-29 10:19:28.125 180 12723.23 62.88 55073.47 88888.00 2009-06-29 10:19:28.250 180 12723.20 62.83 55073.45 88888.00 2009-06-29 10:19:28.375 180 12723.05 62.77 55073.43 88888.00 2009-06-29 10:19:28.500 180 12723.02 62.80 55073.45 88888.00 2009-06-29 10:19:28.625 180 12723.10 62.90 55073.50 88888.00 2009-06-29 10:19:28.750 180 12723.05 62.90 55073.45 88888.00 2009-06-29 10:19:28.875 180 12723.02 62.77 55073.43 88888.00 2009-06-29 10:19:29.000 180 12723.08 62.77 55073.40 88888.00 2009-06-29 10:19:29.125 180 12723.05 62.92 55073.43 88888.00 2009-06-29 10:19:29.250 180 12723.02 62.95 55073.47 88888.00 2009-06-29 10:19:29.375 180 12723.05 62.88 55073.45 88888.00 2009-06-29 10:19:29.500 180 12723.05 62.83 55073.43 88888.00 2009-06-29 10:19:29.625 180 12723.05 62.77 55073.43 88888.00 2009-06-29 10:19:29.750 180 12723.00 62.77 55073.40 88888.00 2009-06-29 10:19:29.875 180 12723.08 62.80 55073.40 88888.00 2009-06-29 10:19:30.000 180 12723.05 62.88 55073.40 88888.00 2009-06-29 10:19:30.125 180 12722.98 62.85 55073.43 88888.00 2009-06-29 10:19:30.250 180 12722.92 62.85 55073.45 88888.00 2009-06-29 10:19:30.375 180 12723.00 62.90 55073.45 88888.00 2009-06-29 10:19:30.500 180 12722.92 62.83 55073.45 88888.00 2009-06-29 10:19:30.625 180 12722.90 62.85 55073.45 88888.00 2009-06-29 10:19:30.750 180 12722.95 62.88 55073.47 88888.00 2009-06-29 10:19:30.875 180 12722.98 62.80 55073.45 88888.00 2009-06-29 10:19:31.000 180 12722.98 62.77 55073.43 88888.00 2009-06-29 10:19:31.125 180 12723.05 62.83 55073.47 88888.00 2009-06-29 10:19:31.250 180 12723.08 62.85 55073.45 88888.00 2009-06-29 10:19:31.375 180 12723.02 62.80 55073.45 88888.00 2009-06-29 10:19:31.500 180 12722.98 62.83 55073.45 88888.00 2009-06-29 10:19:31.625 180 12722.92 62.77 55073.40 88888.00 2009-06-29 10:19:31.750 180 12722.92 62.80 55073.43 88888.00 2009-06-29 10:19:31.875 180 12723.05 62.85 55073.47 88888.00 2009-06-29 10:19:32.000 180 12723.08 62.85 55073.45 88888.00 2009-06-29 10:19:32.125 180 12723.02 62.83 55073.47 88888.00 2009-06-29 10:19:32.250 180 12722.95 62.83 55073.45 88888.00 2009-06-29 10:19:32.375 180 12722.98 62.83 55073.43 88888.00 2009-06-29 10:19:32.500 180 12723.00 62.92 55073.43 88888.00 2009-06-29 10:19:32.625 180 12723.00 62.90 55073.45 88888.00 2009-06-29 10:19:32.750 180 12723.00 62.88 55073.47 88888.00 2009-06-29 10:19:32.875 180 12723.00 62.90 55073.47 88888.00 2009-06-29 10:19:33.000 180 12723.08 62.98 55073.47 88888.00 2009-06-29 10:19:33.125 180 12723.10 62.95 55073.45 88888.00 2009-06-29 10:19:33.250 180 12723.10 62.92 55073.43 88888.00 2009-06-29 10:19:33.375 180 12723.10 62.90 55073.38 88888.00 2009-06-29 10:19:33.500 180 12723.10 62.88 55073.40 88888.00 2009-06-29 10:19:33.625 180 12723.12 62.90 55073.40 88888.00 2009-06-29 10:19:33.750 180 12723.12 62.92 55073.43 88888.00 2009-06-29 10:19:33.875 180 12723.05 62.90 55073.40 88888.00 2009-06-29 10:19:34.000 180 12723.00 62.88 55073.38 88888.00 2009-06-29 10:19:34.125 180 12723.15 62.95 55073.43 88888.00 2009-06-29 10:19:34.250 180 12723.17 62.95 55073.43 88888.00 2009-06-29 10:19:34.375 180 12723.12 62.95 55073.40 88888.00 2009-06-29 10:19:34.500 180 12723.17 62.95 55073.43 88888.00 2009-06-29 10:19:34.625 180 12723.17 62.90 55073.43 88888.00 2009-06-29 10:19:34.750 180 12723.17 62.98 55073.43 88888.00 2009-06-29 10:19:34.875 180 12723.17 63.02 55073.43 88888.00 2009-06-29 10:19:35.000 180 12723.10 62.92 55073.40 88888.00 2009-06-29 10:19:35.125 180 12723.05 62.90 55073.40 88888.00 2009-06-29 10:19:35.250 180 12723.00 62.90 55073.40 88888.00 2009-06-29 10:19:35.375 180 12723.08 63.00 55073.40 88888.00 2009-06-29 10:19:35.500 180 12723.10 63.00 55073.43 88888.00 2009-06-29 10:19:35.625 180 12723.12 62.98 55073.43 88888.00 2009-06-29 10:19:35.750 180 12723.15 62.95 55073.43 88888.00 2009-06-29 10:19:35.875 180 12723.12 62.92 55073.43 88888.00 2009-06-29 10:19:36.000 180 12723.08 62.95 55073.45 88888.00 2009-06-29 10:19:36.125 180 12723.05 62.95 55073.45 88888.00 2009-06-29 10:19:36.250 180 12723.00 62.92 55073.47 88888.00 2009-06-29 10:19:36.375 180 12723.02 62.90 55073.45 88888.00 2009-06-29 10:19:36.500 180 12722.98 62.88 55073.43 88888.00 2009-06-29 10:19:36.625 180 12722.88 62.85 55073.43 88888.00 2009-06-29 10:19:36.750 180 12722.80 62.88 55073.43 88888.00 2009-06-29 10:19:36.875 180 12722.88 62.90 55073.45 88888.00 2009-06-29 10:19:37.000 180 12722.92 62.92 55073.47 88888.00 2009-06-29 10:19:37.125 180 12722.98 62.92 55073.50 88888.00 2009-06-29 10:19:37.250 180 12722.92 62.85 55073.45 88888.00 2009-06-29 10:19:37.375 180 12722.85 62.80 55073.45 88888.00 2009-06-29 10:19:37.500 180 12722.85 62.80 55073.45 88888.00 2009-06-29 10:19:37.625 180 12722.88 62.88 55073.43 88888.00 2009-06-29 10:19:37.750 180 12722.88 62.90 55073.43 88888.00 2009-06-29 10:19:37.875 180 12722.92 62.90 55073.47 88888.00 2009-06-29 10:19:38.000 180 12722.98 62.92 55073.47 88888.00 2009-06-29 10:19:38.125 180 12722.88 62.88 55073.45 88888.00 2009-06-29 10:19:38.250 180 12722.80 62.90 55073.50 88888.00 2009-06-29 10:19:38.375 180 12722.85 62.92 55073.47 88888.00 2009-06-29 10:19:38.500 180 12722.90 62.95 55073.50 88888.00 2009-06-29 10:19:38.625 180 12722.95 62.98 55073.50 88888.00 2009-06-29 10:19:38.750 180 12723.05 62.95 55073.47 88888.00 2009-06-29 10:19:38.875 180 12723.00 62.90 55073.45 88888.00 2009-06-29 10:19:39.000 180 12722.98 62.95 55073.45 88888.00 2009-06-29 10:19:39.125 180 12722.90 63.00 55073.50 88888.00 2009-06-29 10:19:39.250 180 12722.85 62.92 55073.47 88888.00 2009-06-29 10:19:39.375 180 12722.88 62.95 55073.45 88888.00 2009-06-29 10:19:39.500 180 12722.92 63.02 55073.45 88888.00 2009-06-29 10:19:39.625 180 12722.95 63.08 55073.47 88888.00 2009-06-29 10:19:39.750 180 12722.88 62.98 55073.47 88888.00 2009-06-29 10:19:39.875 180 12722.90 62.95 55073.43 88888.00 2009-06-29 10:19:40.000 180 12723.00 63.00 55073.45 88888.00 2009-06-29 10:19:40.125 180 12722.95 63.05 55073.45 88888.00 2009-06-29 10:19:40.250 180 12722.88 62.98 55073.45 88888.00 2009-06-29 10:19:40.375 180 12722.88 62.95 55073.45 88888.00 2009-06-29 10:19:40.500 180 12722.95 63.05 55073.47 88888.00 2009-06-29 10:19:40.625 180 12722.98 63.05 55073.45 88888.00 2009-06-29 10:19:40.750 180 12722.90 62.98 55073.43 88888.00 2009-06-29 10:19:40.875 180 12722.92 63.00 55073.47 88888.00 2009-06-29 10:19:41.000 180 12722.98 62.98 55073.43 88888.00 2009-06-29 10:19:41.125 180 12723.08 63.00 55073.43 88888.00 2009-06-29 10:19:41.250 180 12723.08 63.08 55073.47 88888.00 2009-06-29 10:19:41.375 180 12723.05 63.08 55073.47 88888.00 2009-06-29 10:19:41.500 180 12723.00 63.02 55073.45 88888.00 2009-06-29 10:19:41.625 180 12723.00 63.10 55073.45 88888.00 2009-06-29 10:19:41.750 180 12723.02 63.08 55073.47 88888.00 2009-06-29 10:19:41.875 180 12722.98 63.02 55073.43 88888.00 2009-06-29 10:19:42.000 180 12722.90 63.00 55073.43 88888.00 2009-06-29 10:19:42.125 180 12722.83 63.00 55073.45 88888.00 2009-06-29 10:19:42.250 180 12722.80 63.00 55073.43 88888.00 2009-06-29 10:19:42.375 180 12722.95 63.10 55073.45 88888.00 2009-06-29 10:19:42.500 180 12723.02 63.12 55073.47 88888.00 2009-06-29 10:19:42.625 180 12722.95 63.05 55073.40 88888.00 2009-06-29 10:19:42.750 180 12722.85 62.95 55073.40 88888.00 2009-06-29 10:19:42.875 180 12722.92 63.02 55073.40 88888.00 2009-06-29 10:19:43.000 180 12722.98 63.05 55073.40 88888.00 2009-06-29 10:19:43.125 180 12722.95 63.05 55073.40 88888.00 2009-06-29 10:19:43.250 180 12722.92 63.05 55073.40 88888.00 2009-06-29 10:19:43.375 180 12722.95 63.05 55073.40 88888.00 2009-06-29 10:19:43.500 180 12722.98 63.12 55073.40 88888.00 2009-06-29 10:19:43.625 180 12723.00 63.08 55073.40 88888.00 2009-06-29 10:19:43.750 180 12722.95 63.02 55073.38 88888.00 2009-06-29 10:19:43.875 180 12723.00 63.10 55073.43 88888.00 2009-06-29 10:19:44.000 180 12723.10 63.20 55073.50 88888.00 2009-06-29 10:19:44.125 180 12723.10 63.20 55073.45 88888.00 2009-06-29 10:19:44.250 180 12722.98 63.10 55073.40 88888.00 2009-06-29 10:19:44.375 180 12723.02 63.12 55073.38 88888.00 2009-06-29 10:19:44.500 180 12723.12 63.17 55073.43 88888.00 2009-06-29 10:19:44.625 180 12723.17 63.20 55073.47 88888.00 2009-06-29 10:19:44.750 180 12723.12 63.17 55073.43 88888.00 2009-06-29 10:19:44.875 180 12723.08 63.12 55073.43 88888.00 2009-06-29 10:19:45.000 180 12723.05 63.12 55073.40 88888.00 2009-06-29 10:19:45.125 180 12723.02 63.15 55073.40 88888.00 2009-06-29 10:19:45.250 180 12723.08 63.23 55073.45 88888.00 2009-06-29 10:19:45.375 180 12723.08 63.25 55073.45 88888.00 2009-06-29 10:19:45.500 180 12723.00 63.17 55073.43 88888.00 2009-06-29 10:19:45.625 180 12722.98 63.12 55073.40 88888.00 2009-06-29 10:19:45.750 180 12723.10 63.20 55073.43 88888.00 2009-06-29 10:19:45.875 180 12723.23 63.30 55073.45 88888.00 2009-06-29 10:19:46.000 180 12723.17 63.25 55073.45 88888.00 2009-06-29 10:19:46.125 180 12723.12 63.23 55073.45 88888.00 2009-06-29 10:19:46.250 180 12723.02 63.17 55073.40 88888.00 2009-06-29 10:19:46.375 180 12723.08 63.15 55073.40 88888.00 2009-06-29 10:19:46.500 180 12723.10 63.12 55073.43 88888.00 2009-06-29 10:19:46.625 180 12723.15 63.17 55073.40 88888.00 2009-06-29 10:19:46.750 180 12723.17 63.20 55073.40 88888.00 2009-06-29 10:19:46.875 180 12723.15 63.23 55073.43 88888.00 2009-06-29 10:19:47.000 180 12723.15 63.25 55073.43 88888.00 2009-06-29 10:19:47.125 180 12723.12 63.27 55073.43 88888.00 2009-06-29 10:19:47.250 180 12723.08 63.25 55073.40 88888.00 2009-06-29 10:19:47.375 180 12723.05 63.17 55073.35 88888.00 2009-06-29 10:19:47.500 180 12723.08 63.15 55073.38 88888.00 2009-06-29 10:19:47.625 180 12723.10 63.20 55073.43 88888.00 2009-06-29 10:19:47.750 180 12723.15 63.25 55073.43 88888.00 2009-06-29 10:19:47.875 180 12723.15 63.20 55073.43 88888.00 2009-06-29 10:19:48.000 180 12723.10 63.17 55073.40 88888.00 2009-06-29 10:19:48.125 180 12723.05 63.17 55073.38 88888.00 2009-06-29 10:19:48.250 180 12723.05 63.20 55073.40 88888.00 2009-06-29 10:19:48.375 180 12723.12 63.27 55073.45 88888.00 2009-06-29 10:19:48.500 180 12723.20 63.30 55073.45 88888.00 2009-06-29 10:19:48.625 180 12723.17 63.23 55073.45 88888.00 2009-06-29 10:19:48.750 180 12723.15 63.25 55073.43 88888.00 2009-06-29 10:19:48.875 180 12723.10 63.23 55073.40 88888.00 2009-06-29 10:19:49.000 180 12723.12 63.27 55073.40 88888.00 2009-06-29 10:19:49.125 180 12723.15 63.27 55073.43 88888.00 2009-06-29 10:19:49.250 180 12723.17 63.25 55073.40 88888.00 2009-06-29 10:19:49.375 180 12723.17 63.25 55073.43 88888.00 2009-06-29 10:19:49.500 180 12723.17 63.23 55073.43 88888.00 2009-06-29 10:19:49.625 180 12723.17 63.23 55073.45 88888.00 2009-06-29 10:19:49.750 180 12723.12 63.30 55073.43 88888.00 2009-06-29 10:19:49.875 180 12723.15 63.30 55073.43 88888.00 2009-06-29 10:19:50.000 180 12723.12 63.27 55073.43 88888.00 2009-06-29 10:19:50.125 180 12723.10 63.25 55073.38 88888.00 2009-06-29 10:19:50.250 180 12723.15 63.23 55073.40 88888.00 2009-06-29 10:19:50.375 180 12723.17 63.27 55073.38 88888.00 2009-06-29 10:19:50.500 180 12723.15 63.27 55073.40 88888.00 2009-06-29 10:19:50.625 180 12723.20 63.35 55073.43 88888.00 2009-06-29 10:19:50.750 180 12723.25 63.35 55073.43 88888.00 2009-06-29 10:19:50.875 180 12723.25 63.30 55073.43 88888.00 2009-06-29 10:19:51.000 180 12723.23 63.30 55073.38 88888.00 2009-06-29 10:19:51.125 180 12723.23 63.33 55073.43 88888.00 2009-06-29 10:19:51.250 180 12723.25 63.33 55073.43 88888.00 2009-06-29 10:19:51.375 180 12723.17 63.30 55073.38 88888.00 2009-06-29 10:19:51.500 180 12723.20 63.30 55073.38 88888.00 2009-06-29 10:19:51.625 180 12723.25 63.33 55073.38 88888.00 2009-06-29 10:19:51.750 180 12723.25 63.27 55073.38 88888.00 2009-06-29 10:19:51.875 180 12723.27 63.30 55073.38 88888.00 2009-06-29 10:19:52.000 180 12723.25 63.30 55073.35 88888.00 2009-06-29 10:19:52.125 180 12723.17 63.30 55073.35 88888.00 2009-06-29 10:19:52.250 180 12723.15 63.23 55073.35 88888.00 2009-06-29 10:19:52.375 180 12723.17 63.25 55073.35 88888.00 2009-06-29 10:19:52.500 180 12723.23 63.35 55073.35 88888.00 2009-06-29 10:19:52.625 180 12723.20 63.35 55073.38 88888.00 2009-06-29 10:19:52.750 180 12723.20 63.35 55073.40 88888.00 2009-06-29 10:19:52.875 180 12723.15 63.33 55073.40 88888.00 2009-06-29 10:19:53.000 180 12723.15 63.33 55073.40 88888.00 2009-06-29 10:19:53.125 180 12723.12 63.30 55073.43 88888.00 2009-06-29 10:19:53.250 180 12723.08 63.23 55073.38 88888.00 2009-06-29 10:19:53.375 180 12723.12 63.25 55073.40 88888.00 2009-06-29 10:19:53.500 180 12723.12 63.30 55073.40 88888.00 2009-06-29 10:19:53.625 180 12723.10 63.33 55073.40 88888.00 2009-06-29 10:19:53.750 180 12723.08 63.30 55073.43 88888.00 2009-06-29 10:19:53.875 180 12723.12 63.30 55073.45 88888.00 2009-06-29 10:19:54.000 180 12723.10 63.25 55073.40 88888.00 2009-06-29 10:19:54.125 180 12723.08 63.23 55073.38 88888.00 2009-06-29 10:19:54.250 180 12722.98 63.15 55073.38 88888.00 2009-06-29 10:19:54.375 180 12723.08 63.17 55073.40 88888.00 2009-06-29 10:19:54.500 180 12723.12 63.20 55073.43 88888.00 2009-06-29 10:19:54.625 180 12723.12 63.23 55073.43 88888.00 2009-06-29 10:19:54.750 180 12723.10 63.25 55073.45 88888.00 2009-06-29 10:19:54.875 180 12723.10 63.27 55073.43 88888.00 2009-06-29 10:19:55.000 180 12723.12 63.25 55073.43 88888.00 2009-06-29 10:19:55.125 180 12723.10 63.17 55073.43 88888.00 2009-06-29 10:19:55.250 180 12723.10 63.20 55073.43 88888.00 2009-06-29 10:19:55.375 180 12723.12 63.23 55073.43 88888.00 2009-06-29 10:19:55.500 180 12723.15 63.25 55073.43 88888.00 2009-06-29 10:19:55.625 180 12723.05 63.25 55073.40 88888.00 2009-06-29 10:19:55.750 180 12722.92 63.20 55073.38 88888.00 2009-06-29 10:19:55.875 180 12723.00 63.20 55073.38 88888.00 2009-06-29 10:19:56.000 180 12723.08 63.23 55073.38 88888.00 2009-06-29 10:19:56.125 180 12723.00 63.20 55073.38 88888.00 2009-06-29 10:19:56.250 180 12722.98 63.17 55073.35 88888.00 2009-06-29 10:19:56.375 180 12723.02 63.23 55073.40 88888.00 2009-06-29 10:19:56.500 180 12723.05 63.27 55073.43 88888.00 2009-06-29 10:19:56.625 180 12722.98 63.25 55073.43 88888.00 2009-06-29 10:19:56.750 180 12722.98 63.25 55073.40 88888.00 2009-06-29 10:19:56.875 180 12723.02 63.23 55073.40 88888.00 2009-06-29 10:19:57.000 180 12723.08 63.27 55073.40 88888.00 2009-06-29 10:19:57.125 180 12723.08 63.33 55073.45 88888.00 2009-06-29 10:19:57.250 180 12723.10 63.35 55073.47 88888.00 2009-06-29 10:19:57.375 180 12723.15 63.35 55073.45 88888.00 2009-06-29 10:19:57.500 180 12723.08 63.33 55073.43 88888.00 2009-06-29 10:19:57.625 180 12723.08 63.27 55073.40 88888.00 2009-06-29 10:19:57.750 180 12723.05 63.25 55073.40 88888.00 2009-06-29 10:19:57.875 180 12722.95 63.23 55073.38 88888.00 2009-06-29 10:19:58.000 180 12722.98 63.27 55073.38 88888.00 2009-06-29 10:19:58.125 180 12723.02 63.30 55073.40 88888.00 2009-06-29 10:19:58.250 180 12723.08 63.30 55073.43 88888.00 2009-06-29 10:19:58.375 180 12723.05 63.30 55073.40 88888.00 2009-06-29 10:19:58.500 180 12723.02 63.35 55073.38 88888.00 2009-06-29 10:19:58.625 180 12723.05 63.38 55073.40 88888.00 2009-06-29 10:19:58.750 180 12723.05 63.27 55073.35 88888.00 2009-06-29 10:19:58.875 180 12723.05 63.25 55073.38 88888.00 2009-06-29 10:19:59.000 180 12723.00 63.23 55073.38 88888.00 2009-06-29 10:19:59.125 180 12722.95 63.23 55073.38 88888.00 2009-06-29 10:19:59.250 180 12722.88 63.23 55073.40 88888.00 2009-06-29 10:19:59.375 180 12722.88 63.25 55073.40 88888.00 2009-06-29 10:19:59.500 180 12723.00 63.30 55073.40 88888.00 2009-06-29 10:19:59.625 180 12723.10 63.35 55073.47 88888.00 2009-06-29 10:19:59.750 180 12723.15 63.38 55073.45 88888.00 2009-06-29 10:19:59.875 180 12723.17 63.33 55073.45 88888.00 2009-06-29 10:20:00.000 180 12723.12 63.27 55073.40 88888.00 2009-06-29 10:20:00.125 180 12723.12 63.35 55073.47 88888.00 2009-06-29 10:20:00.250 180 12723.00 63.30 55073.47 88888.00 2009-06-29 10:20:00.375 180 12723.00 63.27 55073.43 88888.00 2009-06-29 10:20:00.500 180 12723.10 63.25 55073.43 88888.00 2009-06-29 10:20:00.625 180 12723.10 63.30 55073.43 88888.00 2009-06-29 10:20:00.750 180 12722.98 63.30 55073.40 88888.00 2009-06-29 10:20:00.875 180 12722.88 63.23 55073.40 88888.00 2009-06-29 10:20:01.000 180 12722.95 63.23 55073.43 88888.00 2009-06-29 10:20:01.125 180 12723.05 63.33 55073.45 88888.00 2009-06-29 10:20:01.250 180 12723.00 63.33 55073.47 88888.00 2009-06-29 10:20:01.375 180 12723.00 63.30 55073.45 88888.00 2009-06-29 10:20:01.500 180 12722.98 63.25 55073.43 88888.00 2009-06-29 10:20:01.625 180 12722.98 63.30 55073.45 88888.00 2009-06-29 10:20:01.750 180 12723.02 63.35 55073.45 88888.00 2009-06-29 10:20:01.875 180 12723.00 63.30 55073.43 88888.00 2009-06-29 10:20:02.000 180 12723.02 63.30 55073.43 88888.00 2009-06-29 10:20:02.125 180 12722.92 63.23 55073.43 88888.00 2009-06-29 10:20:02.250 180 12722.90 63.25 55073.43 88888.00 2009-06-29 10:20:02.375 180 12722.95 63.25 55073.43 88888.00 2009-06-29 10:20:02.500 180 12722.98 63.25 55073.40 88888.00 2009-06-29 10:20:02.625 180 12722.98 63.27 55073.40 88888.00 2009-06-29 10:20:02.750 180 12723.05 63.23 55073.43 88888.00 2009-06-29 10:20:02.875 180 12723.15 63.30 55073.43 88888.00 2009-06-29 10:20:03.000 180 12723.10 63.33 55073.43 88888.00 2009-06-29 10:20:03.125 180 12723.12 63.38 55073.43 88888.00 2009-06-29 10:20:03.250 180 12723.15 63.45 55073.45 88888.00 2009-06-29 10:20:03.375 180 12723.15 63.38 55073.43 88888.00 2009-06-29 10:20:03.500 180 12723.10 63.35 55073.40 88888.00 2009-06-29 10:20:03.625 180 12723.05 63.38 55073.40 88888.00 2009-06-29 10:20:03.750 180 12723.08 63.42 55073.45 88888.00 2009-06-29 10:20:03.875 180 12723.15 63.48 55073.47 88888.00 2009-06-29 10:20:04.000 180 12723.17 63.48 55073.45 88888.00 2009-06-29 10:20:04.125 180 12723.12 63.45 55073.43 88888.00 2009-06-29 10:20:04.250 180 12723.08 63.45 55073.43 88888.00 2009-06-29 10:20:04.375 180 12723.02 63.42 55073.43 88888.00 2009-06-29 10:20:04.500 180 12723.00 63.42 55073.45 88888.00 2009-06-29 10:20:04.625 180 12723.05 63.55 55073.45 88888.00 2009-06-29 10:20:04.750 180 12723.02 63.50 55073.43 88888.00 2009-06-29 10:20:04.875 180 12723.00 63.45 55073.43 88888.00 2009-06-29 10:20:05.000 180 12723.02 63.45 55073.43 88888.00 2009-06-29 10:20:05.125 180 12723.05 63.40 55073.43 88888.00 2009-06-29 10:20:05.250 180 12723.05 63.42 55073.47 88888.00 2009-06-29 10:20:05.375 180 12723.05 63.48 55073.47 88888.00 2009-06-29 10:20:05.500 180 12723.02 63.45 55073.47 88888.00 2009-06-29 10:20:05.625 180 12722.95 63.42 55073.47 88888.00 2009-06-29 10:20:05.750 180 12723.02 63.42 55073.45 88888.00 2009-06-29 10:20:05.875 180 12723.05 63.42 55073.45 88888.00 2009-06-29 10:20:06.000 180 12723.00 63.42 55073.40 88888.00 2009-06-29 10:20:06.125 180 12722.98 63.38 55073.40 88888.00 2009-06-29 10:20:06.250 180 12722.92 63.35 55073.43 88888.00 2009-06-29 10:20:06.375 180 12722.92 63.40 55073.45 88888.00 2009-06-29 10:20:06.500 180 12722.98 63.40 55073.45 88888.00 2009-06-29 10:20:06.625 180 12723.00 63.38 55073.47 88888.00 2009-06-29 10:20:06.750 180 12722.95 63.38 55073.43 88888.00 2009-06-29 10:20:06.875 180 12722.88 63.40 55073.45 88888.00 2009-06-29 10:20:07.000 180 12722.92 63.48 55073.53 88888.00 2009-06-29 10:20:07.125 180 12722.95 63.52 55073.50 88888.00 2009-06-29 10:20:07.250 180 12723.00 63.52 55073.53 88888.00 2009-06-29 10:20:07.375 180 12722.92 63.42 55073.47 88888.00 2009-06-29 10:20:07.500 180 12722.90 63.35 55073.43 88888.00 2009-06-29 10:20:07.625 180 12722.92 63.38 55073.43 88888.00 2009-06-29 10:20:07.750 180 12722.92 63.42 55073.47 88888.00 2009-06-29 10:20:07.875 180 12722.95 63.55 55073.50 88888.00 2009-06-29 10:20:08.000 180 12722.90 63.50 55073.45 88888.00 2009-06-29 10:20:08.125 180 12722.85 63.48 55073.47 88888.00 2009-06-29 10:20:08.250 180 12722.85 63.48 55073.47 88888.00 2009-06-29 10:20:08.375 180 12722.80 63.45 55073.45 88888.00 2009-06-29 10:20:08.500 180 12722.80 63.48 55073.43 88888.00 2009-06-29 10:20:08.625 180 12722.90 63.52 55073.45 88888.00 2009-06-29 10:20:08.750 180 12722.85 63.52 55073.45 88888.00 2009-06-29 10:20:08.875 180 12722.83 63.58 55073.47 88888.00 2009-06-29 10:20:09.000 180 12722.77 63.52 55073.45 88888.00 2009-06-29 10:20:09.125 180 12722.77 63.50 55073.45 88888.00 2009-06-29 10:20:09.250 180 12722.83 63.55 55073.47 88888.00 2009-06-29 10:20:09.375 180 12722.83 63.55 55073.47 88888.00 2009-06-29 10:20:09.500 180 12722.77 63.52 55073.43 88888.00 2009-06-29 10:20:09.625 180 12722.75 63.60 55073.45 88888.00 2009-06-29 10:20:09.750 180 12722.83 63.67 55073.45 88888.00 2009-06-29 10:20:09.875 180 12722.83 63.70 55073.47 88888.00 2009-06-29 10:20:10.000 180 12722.90 63.62 55073.45 88888.00 2009-06-29 10:20:10.125 180 12722.90 63.58 55073.45 88888.00 2009-06-29 10:20:10.250 180 12722.83 63.55 55073.45 88888.00 2009-06-29 10:20:10.375 180 12722.80 63.60 55073.45 88888.00 2009-06-29 10:20:10.500 180 12722.77 63.60 55073.45 88888.00 2009-06-29 10:20:10.625 180 12722.80 63.62 55073.45 88888.00 2009-06-29 10:20:10.750 180 12722.88 63.67 55073.47 88888.00 2009-06-29 10:20:10.875 180 12722.90 63.73 55073.53 88888.00 2009-06-29 10:20:11.000 180 12722.85 63.70 55073.50 88888.00 2009-06-29 10:20:11.125 180 12722.80 63.65 55073.47 88888.00 2009-06-29 10:20:11.250 180 12722.77 63.62 55073.47 88888.00 2009-06-29 10:20:11.375 180 12722.80 63.73 55073.47 88888.00 2009-06-29 10:20:11.500 180 12722.83 63.70 55073.53 88888.00 2009-06-29 10:20:11.625 180 12722.80 63.67 55073.47 88888.00 2009-06-29 10:20:11.750 180 12722.77 63.67 55073.47 88888.00 2009-06-29 10:20:11.875 180 12722.73 63.75 55073.47 88888.00 2009-06-29 10:20:12.000 180 12722.75 63.80 55073.50 88888.00 2009-06-29 10:20:12.125 180 12722.80 63.73 55073.47 88888.00 2009-06-29 10:20:12.250 180 12722.80 63.77 55073.50 88888.00 2009-06-29 10:20:12.375 180 12722.83 63.77 55073.50 88888.00 2009-06-29 10:20:12.500 180 12722.73 63.75 55073.47 88888.00 2009-06-29 10:20:12.625 180 12722.67 63.67 55073.47 88888.00 2009-06-29 10:20:12.750 180 12722.73 63.70 55073.47 88888.00 2009-06-29 10:20:12.875 180 12722.83 63.75 55073.53 88888.00 2009-06-29 10:20:13.000 180 12722.77 63.83 55073.53 88888.00 2009-06-29 10:20:13.125 180 12722.73 63.83 55073.53 88888.00 2009-06-29 10:20:13.250 180 12722.73 63.80 55073.53 88888.00 2009-06-29 10:20:13.375 180 12722.75 63.77 55073.53 88888.00 2009-06-29 10:20:13.500 180 12722.73 63.73 55073.47 88888.00 2009-06-29 10:20:13.625 180 12722.70 63.75 55073.50 88888.00 2009-06-29 10:20:13.750 180 12722.73 63.80 55073.53 88888.00 2009-06-29 10:20:13.875 180 12722.67 63.77 55073.47 88888.00 2009-06-29 10:20:14.000 180 12722.67 63.73 55073.45 88888.00 2009-06-29 10:20:14.125 180 12722.70 63.75 55073.47 88888.00 2009-06-29 10:20:14.250 180 12722.67 63.75 55073.47 88888.00 2009-06-29 10:20:14.375 180 12722.70 63.75 55073.50 88888.00 2009-06-29 10:20:14.500 180 12722.70 63.75 55073.47 88888.00 2009-06-29 10:20:14.625 180 12722.62 63.67 55073.45 88888.00 2009-06-29 10:20:14.750 180 12722.60 63.75 55073.45 88888.00 2009-06-29 10:20:14.875 180 12722.67 63.88 55073.53 88888.00 2009-06-29 10:20:15.000 180 12722.62 63.88 55073.53 88888.00 2009-06-29 10:20:15.125 180 12722.62 63.85 55073.50 88888.00 2009-06-29 10:20:15.250 180 12722.62 63.85 55073.53 88888.00 2009-06-29 10:20:15.375 180 12722.65 63.90 55073.55 88888.00 2009-06-29 10:20:15.500 180 12722.65 63.83 55073.50 88888.00 2009-06-29 10:20:15.625 180 12722.62 63.75 55073.45 88888.00 2009-06-29 10:20:15.750 180 12722.65 63.75 55073.45 88888.00 2009-06-29 10:20:15.875 180 12722.65 63.90 55073.50 88888.00 2009-06-29 10:20:16.000 180 12722.75 63.98 55073.53 88888.00 2009-06-29 10:20:16.125 180 12722.70 63.88 55073.47 88888.00 2009-06-29 10:20:16.250 180 12722.67 63.77 55073.45 88888.00 2009-06-29 10:20:16.375 180 12722.70 63.85 55073.47 88888.00 2009-06-29 10:20:16.500 180 12722.70 63.98 55073.53 88888.00 2009-06-29 10:20:16.625 180 12722.70 63.95 55073.55 88888.00 2009-06-29 10:20:16.750 180 12722.73 63.98 55073.53 88888.00 2009-06-29 10:20:16.875 180 12722.70 63.92 55073.47 88888.00 2009-06-29 10:20:17.000 180 12722.60 63.92 55073.50 88888.00 2009-06-29 10:20:17.125 180 12722.65 64.00 55073.55 88888.00 2009-06-29 10:20:17.250 180 12722.67 64.00 55073.55 88888.00 2009-06-29 10:20:17.375 180 12722.67 64.00 55073.55 88888.00 2009-06-29 10:20:17.500 180 12722.58 63.95 55073.50 88888.00 2009-06-29 10:20:17.625 180 12722.55 63.95 55073.50 88888.00 2009-06-29 10:20:17.750 180 12722.62 64.03 55073.55 88888.00 2009-06-29 10:20:17.875 180 12722.67 64.03 55073.53 88888.00 2009-06-29 10:20:18.000 180 12722.65 64.03 55073.53 88888.00 2009-06-29 10:20:18.125 180 12722.67 64.03 55073.53 88888.00 2009-06-29 10:20:18.250 180 12722.58 63.98 55073.53 88888.00 2009-06-29 10:20:18.375 180 12722.58 64.00 55073.53 88888.00 2009-06-29 10:20:18.500 180 12722.67 64.10 55073.55 88888.00 2009-06-29 10:20:18.625 180 12722.65 64.10 55073.55 88888.00 2009-06-29 10:20:18.750 180 12722.60 64.08 55073.53 88888.00 2009-06-29 10:20:18.875 180 12722.60 64.05 55073.53 88888.00 2009-06-29 10:20:19.000 180 12722.62 64.05 55073.50 88888.00 2009-06-29 10:20:19.125 180 12722.60 64.08 55073.53 88888.00 2009-06-29 10:20:19.250 180 12722.73 64.10 55073.55 88888.00 2009-06-29 10:20:19.375 180 12722.75 64.08 55073.50 88888.00 2009-06-29 10:20:19.500 180 12722.73 64.05 55073.53 88888.00 2009-06-29 10:20:19.625 180 12722.73 64.08 55073.53 88888.00 2009-06-29 10:20:19.750 180 12722.67 64.05 55073.50 88888.00 2009-06-29 10:20:19.875 180 12722.65 64.08 55073.53 88888.00 2009-06-29 10:20:20.000 180 12722.77 64.15 55073.55 88888.00 2009-06-29 10:20:20.125 180 12722.77 64.15 55073.53 88888.00 2009-06-29 10:20:20.250 180 12722.73 64.10 55073.53 88888.00 2009-06-29 10:20:20.375 180 12722.73 64.08 55073.50 88888.00 2009-06-29 10:20:20.500 180 12722.67 64.08 55073.50 88888.00 2009-06-29 10:20:20.625 180 12722.60 64.05 55073.50 88888.00 2009-06-29 10:20:20.750 180 12722.55 64.05 55073.50 88888.00 2009-06-29 10:20:20.875 180 12722.65 64.05 55073.53 88888.00 2009-06-29 10:20:21.000 180 12722.60 64.05 55073.50 88888.00 2009-06-29 10:20:21.125 180 12722.52 64.08 55073.50 88888.00 2009-06-29 10:20:21.250 180 12722.58 64.17 55073.60 88888.00 2009-06-29 10:20:21.375 180 12722.65 64.20 55073.55 88888.00 2009-06-29 10:20:21.500 180 12722.52 64.10 55073.50 88888.00 2009-06-29 10:20:21.625 180 12722.50 64.10 55073.55 88888.00 2009-06-29 10:20:21.750 180 12722.50 64.17 55073.55 88888.00 2009-06-29 10:20:21.875 180 12722.50 64.25 55073.57 88888.00 2009-06-29 10:20:22.000 180 12722.50 64.22 55073.55 88888.00 2009-06-29 10:20:22.125 180 12722.50 64.17 55073.57 88888.00 2009-06-29 10:20:22.250 180 12722.58 64.12 55073.55 88888.00 2009-06-29 10:20:22.375 180 12722.58 64.12 55073.50 88888.00 2009-06-29 10:20:22.500 180 12722.55 64.17 55073.53 88888.00 2009-06-29 10:20:22.625 180 12722.55 64.25 55073.55 88888.00 2009-06-29 10:20:22.750 180 12722.55 64.20 55073.57 88888.00 2009-06-29 10:20:22.875 180 12722.52 64.17 55073.55 88888.00 2009-06-29 10:20:23.000 180 12722.52 64.28 55073.53 88888.00 2009-06-29 10:20:23.125 180 12722.52 64.25 55073.53 88888.00 2009-06-29 10:20:23.250 180 12722.52 64.17 55073.53 88888.00 2009-06-29 10:20:23.375 180 12722.60 64.20 55073.53 88888.00 2009-06-29 10:20:23.500 180 12722.67 64.30 55073.57 88888.00 2009-06-29 10:20:23.625 180 12722.70 64.38 55073.55 88888.00 2009-06-29 10:20:23.750 180 12722.62 64.40 55073.57 88888.00 2009-06-29 10:20:23.875 180 12722.58 64.38 55073.57 88888.00 2009-06-29 10:20:24.000 180 12722.60 64.30 55073.55 88888.00 2009-06-29 10:20:24.125 180 12722.55 64.30 55073.55 88888.00 2009-06-29 10:20:24.250 180 12722.52 64.35 55073.57 88888.00 2009-06-29 10:20:24.375 180 12722.58 64.42 55073.60 88888.00 2009-06-29 10:20:24.500 180 12722.60 64.42 55073.60 88888.00 2009-06-29 10:20:24.625 180 12722.58 64.42 55073.57 88888.00 2009-06-29 10:20:24.750 180 12722.52 64.40 55073.60 88888.00 2009-06-29 10:20:24.875 180 12722.55 64.35 55073.60 88888.00 2009-06-29 10:20:25.000 180 12722.60 64.38 55073.57 88888.00 2009-06-29 10:20:25.125 180 12722.58 64.40 55073.55 88888.00 2009-06-29 10:20:25.250 180 12722.60 64.42 55073.57 88888.00 2009-06-29 10:20:25.375 180 12722.60 64.42 55073.55 88888.00 2009-06-29 10:20:25.500 180 12722.52 64.42 55073.57 88888.00 2009-06-29 10:20:25.625 180 12722.52 64.50 55073.60 88888.00 2009-06-29 10:20:25.750 180 12722.60 64.50 55073.57 88888.00 2009-06-29 10:20:25.875 180 12722.62 64.50 55073.55 88888.00 2009-06-29 10:20:26.000 180 12722.58 64.45 55073.55 88888.00 2009-06-29 10:20:26.125 180 12722.58 64.47 55073.55 88888.00 2009-06-29 10:20:26.250 180 12722.62 64.55 55073.57 88888.00 2009-06-29 10:20:26.375 180 12722.58 64.55 55073.57 88888.00 2009-06-29 10:20:26.500 180 12722.52 64.55 55073.57 88888.00 2009-06-29 10:20:26.625 180 12722.50 64.55 55073.57 88888.00 2009-06-29 10:20:26.750 180 12722.48 64.58 55073.57 88888.00 2009-06-29 10:20:26.875 180 12722.40 64.47 55073.55 88888.00 2009-06-29 10:20:27.000 180 12722.40 64.47 55073.55 88888.00 2009-06-29 10:20:27.125 180 12722.45 64.53 55073.57 88888.00 2009-06-29 10:20:27.250 180 12722.50 64.53 55073.57 88888.00 2009-06-29 10:20:27.375 180 12722.58 64.58 55073.60 88888.00 2009-06-29 10:20:27.500 180 12722.52 64.65 55073.62 88888.00 2009-06-29 10:20:27.625 180 12722.48 64.60 55073.60 88888.00 2009-06-29 10:20:27.750 180 12722.50 64.58 55073.62 88888.00 2009-06-29 10:20:27.875 180 12722.50 64.60 55073.60 88888.00 2009-06-29 10:20:28.000 180 12722.52 64.53 55073.55 88888.00 2009-06-29 10:20:28.125 180 12722.50 64.50 55073.55 88888.00 2009-06-29 10:20:28.250 180 12722.42 64.53 55073.57 88888.00 2009-06-29 10:20:28.375 180 12722.45 64.55 55073.57 88888.00 2009-06-29 10:20:28.500 180 12722.45 64.55 55073.62 88888.00 2009-06-29 10:20:28.625 180 12722.48 64.58 55073.62 88888.00 2009-06-29 10:20:28.750 180 12722.45 64.60 55073.60 88888.00 2009-06-29 10:20:28.875 180 12722.48 64.58 55073.62 88888.00 2009-06-29 10:20:29.000 180 12722.50 64.60 55073.60 88888.00 2009-06-29 10:20:29.125 180 12722.52 64.60 55073.62 88888.00 2009-06-29 10:20:29.250 180 12722.48 64.62 55073.68 88888.00 2009-06-29 10:20:29.375 180 12722.42 64.67 55073.65 88888.00 2009-06-29 10:20:29.500 180 12722.42 64.67 55073.62 88888.00 2009-06-29 10:20:29.625 180 12722.45 64.62 55073.60 88888.00 2009-06-29 10:20:29.750 180 12722.45 64.60 55073.62 88888.00 2009-06-29 10:20:29.875 180 12722.40 64.55 55073.62 88888.00 2009-06-29 10:20:30.000 180 12722.40 64.58 55073.60 88888.00 2009-06-29 10:20:30.125 180 12722.50 64.65 55073.65 88888.00 2009-06-29 10:20:30.250 180 12722.50 64.60 55073.62 88888.00 2009-06-29 10:20:30.375 180 12722.50 64.55 55073.62 88888.00 2009-06-29 10:20:30.500 180 12722.55 64.58 55073.60 88888.00 2009-06-29 10:20:30.625 180 12722.50 64.58 55073.60 88888.00 2009-06-29 10:20:30.750 180 12722.38 64.53 55073.60 88888.00 2009-06-29 10:20:30.875 180 12722.40 64.62 55073.62 88888.00 2009-06-29 10:20:31.000 180 12722.45 64.70 55073.68 88888.00 2009-06-29 10:20:31.125 180 12722.48 64.70 55073.65 88888.00 2009-06-29 10:20:31.250 180 12722.40 64.62 55073.62 88888.00 2009-06-29 10:20:31.375 180 12722.40 64.65 55073.65 88888.00 2009-06-29 10:20:31.500 180 12722.42 64.72 55073.65 88888.00 2009-06-29 10:20:31.625 180 12722.33 64.65 55073.60 88888.00 2009-06-29 10:20:31.750 180 12722.25 64.65 55073.60 88888.00 2009-06-29 10:20:31.875 180 12722.33 64.67 55073.65 88888.00 2009-06-29 10:20:32.000 180 12722.35 64.67 55073.62 88888.00 2009-06-29 10:20:32.125 180 12722.30 64.65 55073.62 88888.00 2009-06-29 10:20:32.250 180 12722.33 64.67 55073.65 88888.00 2009-06-29 10:20:32.375 180 12722.40 64.80 55073.70 88888.00 2009-06-29 10:20:32.500 180 12722.38 64.78 55073.68 88888.00 2009-06-29 10:20:32.625 180 12722.42 64.80 55073.70 88888.00 2009-06-29 10:20:32.750 180 12722.45 64.83 55073.70 88888.00 2009-06-29 10:20:32.875 180 12722.40 64.80 55073.68 88888.00 2009-06-29 10:20:33.000 180 12722.33 64.83 55073.65 88888.00 2009-06-29 10:20:33.125 180 12722.30 64.78 55073.62 88888.00 2009-06-29 10:20:33.250 180 12722.35 64.78 55073.65 88888.00 2009-06-29 10:20:33.375 180 12722.40 64.78 55073.65 88888.00 2009-06-29 10:20:33.500 180 12722.38 64.78 55073.62 88888.00 2009-06-29 10:20:33.625 180 12722.42 64.83 55073.65 88888.00 2009-06-29 10:20:33.750 180 12722.45 64.83 55073.65 88888.00 2009-06-29 10:20:33.875 180 12722.45 64.83 55073.65 88888.00 2009-06-29 10:20:34.000 180 12722.42 64.83 55073.68 88888.00 2009-06-29 10:20:34.125 180 12722.33 64.80 55073.65 88888.00 2009-06-29 10:20:34.250 180 12722.27 64.83 55073.65 88888.00 2009-06-29 10:20:34.375 180 12722.33 64.85 55073.68 88888.00 2009-06-29 10:20:34.500 180 12722.27 64.83 55073.68 88888.00 2009-06-29 10:20:34.625 180 12722.27 64.85 55073.68 88888.00 2009-06-29 10:20:34.750 180 12722.35 64.85 55073.68 88888.00 2009-06-29 10:20:34.875 180 12722.35 64.80 55073.68 88888.00 2009-06-29 10:20:35.000 180 12722.35 64.83 55073.65 88888.00 2009-06-29 10:20:35.125 180 12722.38 64.88 55073.70 88888.00 2009-06-29 10:20:35.250 180 12722.35 64.90 55073.72 88888.00 2009-06-29 10:20:35.375 180 12722.38 64.88 55073.70 88888.00 2009-06-29 10:20:35.500 180 12722.33 64.83 55073.65 88888.00 2009-06-29 10:20:35.625 180 12722.35 64.90 55073.70 88888.00 2009-06-29 10:20:35.750 180 12722.35 64.95 55073.72 88888.00 2009-06-29 10:20:35.875 180 12722.27 64.88 55073.70 88888.00 2009-06-29 10:20:36.000 180 12722.27 64.85 55073.68 88888.00 2009-06-29 10:20:36.125 180 12722.27 64.85 55073.70 88888.00 2009-06-29 10:20:36.250 180 12722.33 64.97 55073.72 88888.00 2009-06-29 10:20:36.375 180 12722.42 65.05 55073.75 88888.00 2009-06-29 10:20:36.500 180 12722.33 64.92 55073.70 88888.00 2009-06-29 10:20:36.625 180 12722.33 64.88 55073.70 88888.00 2009-06-29 10:20:36.750 180 12722.38 64.90 55073.72 88888.00 2009-06-29 10:20:36.875 180 12722.33 64.88 55073.70 88888.00 2009-06-29 10:20:37.000 180 12722.27 64.88 55073.65 88888.00 2009-06-29 10:20:37.125 180 12722.27 64.85 55073.68 88888.00 2009-06-29 10:20:37.250 180 12722.30 64.90 55073.72 88888.00 2009-06-29 10:20:37.375 180 12722.33 64.90 55073.72 88888.00 2009-06-29 10:20:37.500 180 12722.33 64.88 55073.70 88888.00 2009-06-29 10:20:37.625 180 12722.30 64.88 55073.65 88888.00 2009-06-29 10:20:37.750 180 12722.30 64.92 55073.70 88888.00 2009-06-29 10:20:37.875 180 12722.38 64.97 55073.72 88888.00 2009-06-29 10:20:38.000 180 12722.38 64.97 55073.72 88888.00 2009-06-29 10:20:38.125 180 12722.33 64.95 55073.75 88888.00 2009-06-29 10:20:38.250 180 12722.30 64.95 55073.72 88888.00 2009-06-29 10:20:38.375 180 12722.38 65.00 55073.72 88888.00 2009-06-29 10:20:38.500 180 12722.35 64.97 55073.72 88888.00 2009-06-29 10:20:38.625 180 12722.40 65.03 55073.75 88888.00 2009-06-29 10:20:38.750 180 12722.30 64.92 55073.72 88888.00 2009-06-29 10:20:38.875 180 12722.23 64.92 55073.75 88888.00 2009-06-29 10:20:39.000 180 12722.27 65.00 55073.72 88888.00 2009-06-29 10:20:39.125 180 12722.33 65.03 55073.78 88888.00 2009-06-29 10:20:39.250 180 12722.27 64.92 55073.75 88888.00 2009-06-29 10:20:39.375 180 12722.30 64.92 55073.70 88888.00 2009-06-29 10:20:39.500 180 12722.30 64.90 55073.68 88888.00 2009-06-29 10:20:39.625 180 12722.30 64.92 55073.70 88888.00 2009-06-29 10:20:39.750 180 12722.33 64.90 55073.70 88888.00 2009-06-29 10:20:39.875 180 12722.33 64.95 55073.72 88888.00 2009-06-29 10:20:40.000 180 12722.30 64.90 55073.72 88888.00 2009-06-29 10:20:40.125 180 12722.30 64.90 55073.72 88888.00 2009-06-29 10:20:40.250 180 12722.33 64.95 55073.75 88888.00 2009-06-29 10:20:40.375 180 12722.35 64.97 55073.72 88888.00 2009-06-29 10:20:40.500 180 12722.33 64.95 55073.75 88888.00 2009-06-29 10:20:40.625 180 12722.27 64.85 55073.75 88888.00 2009-06-29 10:20:40.750 180 12722.23 64.88 55073.75 88888.00 2009-06-29 10:20:40.875 180 12722.17 64.92 55073.75 88888.00 2009-06-29 10:20:41.000 180 12722.17 64.90 55073.75 88888.00 2009-06-29 10:20:41.125 180 12722.17 64.90 55073.75 88888.00 2009-06-29 10:20:41.250 180 12722.15 64.88 55073.75 88888.00 2009-06-29 10:20:41.375 180 12722.17 64.90 55073.75 88888.00 2009-06-29 10:20:41.500 180 12722.10 64.85 55073.72 88888.00 2009-06-29 10:20:41.625 180 12722.12 64.88 55073.75 88888.00 2009-06-29 10:20:41.750 180 12722.17 64.95 55073.80 88888.00 2009-06-29 10:20:41.875 180 12722.17 64.92 55073.75 88888.00 2009-06-29 10:20:42.000 180 12722.05 64.75 55073.70 88888.00 2009-06-29 10:20:42.125 180 12722.08 64.80 55073.75 88888.00 2009-06-29 10:20:42.250 180 12722.08 64.85 55073.78 88888.00 2009-06-29 10:20:42.375 180 12722.10 64.88 55073.72 88888.00 2009-06-29 10:20:42.500 180 12722.10 64.85 55073.75 88888.00 2009-06-29 10:20:42.625 180 12722.08 64.83 55073.75 88888.00 2009-06-29 10:20:42.750 180 12722.12 64.90 55073.80 88888.00 2009-06-29 10:20:42.875 180 12722.12 64.88 55073.75 88888.00 2009-06-29 10:20:43.000 180 12722.08 64.78 55073.72 88888.00 2009-06-29 10:20:43.125 180 12722.00 64.80 55073.75 88888.00 2009-06-29 10:20:43.250 180 12722.02 64.78 55073.75 88888.00 2009-06-29 10:20:43.375 180 12722.08 64.80 55073.78 88888.00 2009-06-29 10:20:43.500 180 12722.10 64.78 55073.78 88888.00 2009-06-29 10:20:43.625 180 12722.12 64.75 55073.75 88888.00 2009-06-29 10:20:43.750 180 12722.15 64.83 55073.75 88888.00 2009-06-29 10:20:43.875 180 12722.12 64.90 55073.80 88888.00 2009-06-29 10:20:44.000 180 12722.10 64.90 55073.78 88888.00 2009-06-29 10:20:44.125 180 12722.15 64.92 55073.78 88888.00 2009-06-29 10:20:44.250 180 12722.17 64.95 55073.82 88888.00 2009-06-29 10:20:44.375 180 12722.23 64.90 55073.80 88888.00 2009-06-29 10:20:44.500 180 12722.17 64.90 55073.80 88888.00 2009-06-29 10:20:44.625 180 12722.10 64.95 55073.80 88888.00 2009-06-29 10:20:44.750 180 12722.00 64.90 55073.78 88888.00 2009-06-29 10:20:44.875 180 12722.05 64.90 55073.78 88888.00 2009-06-29 10:20:45.000 180 12722.15 64.95 55073.80 88888.00 2009-06-29 10:20:45.125 180 12722.23 64.95 55073.82 88888.00 2009-06-29 10:20:45.250 180 12722.15 64.90 55073.78 88888.00 2009-06-29 10:20:45.375 180 12722.12 64.88 55073.78 88888.00 2009-06-29 10:20:45.500 180 12722.25 64.95 55073.82 88888.00 2009-06-29 10:20:45.625 180 12722.25 65.00 55073.82 88888.00 2009-06-29 10:20:45.750 180 12722.25 65.00 55073.82 88888.00 2009-06-29 10:20:45.875 180 12722.30 65.00 55073.85 88888.00 2009-06-29 10:20:46.000 180 12722.27 65.00 55073.82 88888.00 2009-06-29 10:20:46.125 180 12722.17 64.92 55073.78 88888.00 2009-06-29 10:20:46.250 180 12722.10 64.88 55073.80 88888.00 2009-06-29 10:20:46.375 180 12722.15 64.97 55073.82 88888.00 2009-06-29 10:20:46.500 180 12722.15 65.00 55073.85 88888.00 2009-06-29 10:20:46.625 180 12722.17 65.05 55073.82 88888.00 2009-06-29 10:20:46.750 180 12722.23 65.03 55073.82 88888.00 2009-06-29 10:20:46.875 180 12722.35 65.10 55073.82 88888.00 2009-06-29 10:20:47.000 180 12722.33 65.03 55073.78 88888.00 2009-06-29 10:20:47.125 180 12722.27 65.00 55073.75 88888.00 2009-06-29 10:20:47.250 180 12722.23 65.00 55073.80 88888.00 2009-06-29 10:20:47.375 180 12722.23 65.00 55073.82 88888.00 2009-06-29 10:20:47.500 180 12722.23 64.97 55073.80 88888.00 2009-06-29 10:20:47.625 180 12722.25 64.92 55073.75 88888.00 2009-06-29 10:20:47.750 180 12722.27 65.00 55073.80 88888.00 2009-06-29 10:20:47.875 180 12722.30 65.08 55073.82 88888.00 2009-06-29 10:20:48.000 180 12722.27 65.10 55073.85 88888.00 2009-06-29 10:20:48.125 180 12722.33 65.08 55073.85 88888.00 2009-06-29 10:20:48.250 180 12722.27 65.08 55073.85 88888.00 2009-06-29 10:20:48.375 180 12722.25 65.08 55073.85 88888.00 2009-06-29 10:20:48.500 180 12722.15 65.08 55073.82 88888.00 2009-06-29 10:20:48.625 180 12722.20 65.10 55073.88 88888.00 2009-06-29 10:20:48.750 180 12722.23 65.05 55073.82 88888.00 2009-06-29 10:20:48.875 180 12722.20 65.03 55073.80 88888.00 2009-06-29 10:20:49.000 180 12722.15 65.03 55073.80 88888.00 2009-06-29 10:20:49.125 180 12722.23 65.03 55073.85 88888.00 2009-06-29 10:20:49.250 180 12722.33 65.08 55073.88 88888.00 2009-06-29 10:20:49.375 180 12722.33 65.08 55073.85 88888.00 2009-06-29 10:20:49.500 180 12722.23 65.03 55073.88 88888.00 2009-06-29 10:20:49.625 180 12722.17 64.97 55073.90 88888.00 2009-06-29 10:20:49.750 180 12722.12 64.97 55073.85 88888.00 2009-06-29 10:20:49.875 180 12722.20 65.00 55073.88 88888.00 2009-06-29 10:20:50.000 180 12722.23 65.03 55073.88 88888.00 2009-06-29 10:20:50.125 180 12722.20 65.00 55073.93 88888.00 2009-06-29 10:20:50.250 180 12722.20 65.00 55073.90 88888.00 2009-06-29 10:20:50.375 180 12722.20 64.97 55073.85 88888.00 2009-06-29 10:20:50.500 180 12722.17 64.95 55073.85 88888.00 2009-06-29 10:20:50.625 180 12722.12 64.95 55073.85 88888.00 2009-06-29 10:20:50.750 180 12722.08 64.95 55073.85 88888.00 2009-06-29 10:20:50.875 180 12722.12 65.03 55073.90 88888.00 2009-06-29 10:20:51.000 180 12722.20 65.05 55073.95 88888.00 2009-06-29 10:20:51.125 180 12722.15 65.00 55073.93 88888.00 2009-06-29 10:20:51.250 180 12722.17 65.03 55073.93 88888.00 2009-06-29 10:20:51.375 180 12722.23 65.00 55073.90 88888.00 2009-06-29 10:20:51.500 180 12722.20 64.97 55073.90 88888.00 2009-06-29 10:20:51.625 180 12722.15 64.95 55073.90 88888.00 2009-06-29 10:20:51.750 180 12722.15 64.97 55073.90 88888.00 2009-06-29 10:20:51.875 180 12722.15 64.97 55073.90 88888.00 2009-06-29 10:20:52.000 180 12722.12 64.97 55073.88 88888.00 2009-06-29 10:20:52.125 180 12722.12 64.97 55073.90 88888.00 2009-06-29 10:20:52.250 180 12722.20 65.00 55073.93 88888.00 2009-06-29 10:20:52.375 180 12722.27 65.00 55073.90 88888.00 2009-06-29 10:20:52.500 180 12722.27 65.03 55073.90 88888.00 2009-06-29 10:20:52.625 180 12722.23 65.03 55073.88 88888.00 2009-06-29 10:20:52.750 180 12722.12 64.97 55073.85 88888.00 2009-06-29 10:20:52.875 180 12722.10 64.85 55073.85 88888.00 2009-06-29 10:20:53.000 180 12722.12 64.90 55073.88 88888.00 2009-06-29 10:20:53.125 180 12722.17 65.05 55073.93 88888.00 2009-06-29 10:20:53.250 180 12722.20 65.10 55073.90 88888.00 2009-06-29 10:20:53.375 180 12722.23 65.05 55073.88 88888.00 2009-06-29 10:20:53.500 180 12722.25 65.03 55073.90 88888.00 2009-06-29 10:20:53.625 180 12722.17 65.05 55073.88 88888.00 2009-06-29 10:20:53.750 180 12722.12 64.97 55073.85 88888.00 2009-06-29 10:20:53.875 180 12722.23 64.97 55073.85 88888.00 2009-06-29 10:20:54.000 180 12722.23 65.05 55073.88 88888.00 2009-06-29 10:20:54.125 180 12722.12 65.05 55073.90 88888.00 2009-06-29 10:20:54.250 180 12722.20 65.08 55073.93 88888.00 2009-06-29 10:20:54.375 180 12722.20 65.03 55073.93 88888.00 2009-06-29 10:20:54.500 180 12722.20 65.03 55073.88 88888.00 2009-06-29 10:20:54.625 180 12722.25 65.05 55073.88 88888.00 2009-06-29 10:20:54.750 180 12722.27 65.08 55073.90 88888.00 2009-06-29 10:20:54.875 180 12722.25 65.15 55073.93 88888.00 2009-06-29 10:20:55.000 180 12722.23 65.12 55073.93 88888.00 2009-06-29 10:20:55.125 180 12722.23 65.15 55073.93 88888.00 2009-06-29 10:20:55.250 180 12722.25 65.12 55073.90 88888.00 2009-06-29 10:20:55.375 180 12722.33 65.12 55073.93 88888.00 2009-06-29 10:20:55.500 180 12722.35 65.12 55073.93 88888.00 2009-06-29 10:20:55.625 180 12722.33 65.12 55073.90 88888.00 2009-06-29 10:20:55.750 180 12722.33 65.17 55073.95 88888.00 2009-06-29 10:20:55.875 180 12722.33 65.25 55073.97 88888.00 2009-06-29 10:20:56.000 180 12722.27 65.20 55073.93 88888.00 2009-06-29 10:20:56.125 180 12722.27 65.17 55073.95 88888.00 2009-06-29 10:20:56.250 180 12722.27 65.15 55073.93 88888.00 2009-06-29 10:20:56.375 180 12722.27 65.17 55073.95 88888.00 2009-06-29 10:20:56.500 180 12722.27 65.17 55073.97 88888.00 2009-06-29 10:20:56.625 180 12722.25 65.17 55073.97 88888.00 2009-06-29 10:20:56.750 180 12722.15 65.15 55073.93 88888.00 2009-06-29 10:20:56.875 180 12722.08 65.12 55073.95 88888.00 2009-06-29 10:20:57.000 180 12722.10 65.15 55073.95 88888.00 2009-06-29 10:20:57.125 180 12722.08 65.08 55073.95 88888.00 2009-06-29 10:20:57.250 180 12722.08 65.03 55074.00 88888.00 2009-06-29 10:20:57.375 180 12722.10 65.08 55073.95 88888.00 2009-06-29 10:20:57.500 180 12722.10 65.17 55074.00 88888.00 2009-06-29 10:20:57.625 180 12722.15 65.22 55074.03 88888.00 2009-06-29 10:20:57.750 180 12722.12 65.15 55074.03 88888.00 2009-06-29 10:20:57.875 180 12722.10 65.12 55074.00 88888.00 2009-06-29 10:20:58.000 180 12722.08 65.10 55073.97 88888.00 2009-06-29 10:20:58.125 180 12722.12 65.08 55073.97 88888.00 2009-06-29 10:20:58.250 180 12722.12 65.03 55073.93 88888.00 2009-06-29 10:20:58.375 180 12722.15 65.05 55073.97 88888.00 2009-06-29 10:20:58.500 180 12722.10 65.03 55073.97 88888.00 2009-06-29 10:20:58.625 180 12722.02 65.03 55073.95 88888.00 2009-06-29 10:20:58.750 180 12722.05 65.10 55073.97 88888.00 2009-06-29 10:20:58.875 180 12722.05 65.03 55073.95 88888.00 2009-06-29 10:20:59.000 180 12721.98 65.00 55073.95 88888.00 2009-06-29 10:20:59.125 180 12722.00 65.03 55073.97 88888.00 2009-06-29 10:20:59.250 180 12722.02 65.08 55074.00 88888.00 2009-06-29 10:20:59.375 180 12722.02 65.12 55074.00 88888.00 2009-06-29 10:20:59.500 180 12722.05 65.15 55074.00 88888.00 2009-06-29 10:20:59.625 180 12722.02 65.12 55073.97 88888.00 2009-06-29 10:20:59.750 180 12722.05 65.08 55073.95 88888.00 2009-06-29 10:20:59.875 180 12722.05 65.05 55073.97 88888.00 2009-06-29 10:21:00.000 180 12722.08 65.08 55073.97 88888.00 2009-06-29 10:21:00.125 180 12722.00 65.05 55073.97 88888.00 2009-06-29 10:21:00.250 180 12721.95 65.10 55073.97 88888.00 2009-06-29 10:21:00.375 180 12721.98 65.15 55073.97 88888.00 2009-06-29 10:21:00.500 180 12722.00 65.17 55073.97 88888.00 2009-06-29 10:21:00.625 180 12722.05 65.17 55074.00 88888.00 2009-06-29 10:21:00.750 180 12722.12 65.20 55074.00 88888.00 2009-06-29 10:21:00.875 180 12722.05 65.20 55074.03 88888.00 2009-06-29 10:21:01.000 180 12721.95 65.22 55074.00 88888.00 2009-06-29 10:21:01.125 180 12722.00 65.17 55074.00 88888.00 2009-06-29 10:21:01.250 180 12722.05 65.15 55073.97 88888.00 2009-06-29 10:21:01.375 180 12722.05 65.20 55074.00 88888.00 2009-06-29 10:21:01.500 180 12722.05 65.25 55074.03 88888.00 2009-06-29 10:21:01.625 180 12722.00 65.20 55074.00 88888.00 2009-06-29 10:21:01.750 180 12721.95 65.15 55074.00 88888.00 2009-06-29 10:21:01.875 180 12722.02 65.17 55074.00 88888.00 2009-06-29 10:21:02.000 180 12721.98 65.10 55073.95 88888.00 2009-06-29 10:21:02.125 180 12722.02 65.15 55073.95 88888.00 2009-06-29 10:21:02.250 180 12722.02 65.22 55074.00 88888.00 2009-06-29 10:21:02.375 180 12722.08 65.25 55074.00 88888.00 2009-06-29 10:21:02.500 180 12722.02 65.22 55074.00 88888.00 2009-06-29 10:21:02.625 180 12722.00 65.25 55074.00 88888.00 2009-06-29 10:21:02.750 180 12722.08 65.30 55074.00 88888.00 2009-06-29 10:21:02.875 180 12722.08 65.30 55074.03 88888.00 2009-06-29 10:21:03.000 180 12722.02 65.30 55074.03 88888.00 2009-06-29 10:21:03.125 180 12722.02 65.30 55074.03 88888.00 2009-06-29 10:21:03.250 180 12722.02 65.28 55074.03 88888.00 2009-06-29 10:21:03.375 180 12722.02 65.30 55074.00 88888.00 2009-06-29 10:21:03.500 180 12722.05 65.30 55073.97 88888.00 2009-06-29 10:21:03.625 180 12722.05 65.33 55074.00 88888.00 2009-06-29 10:21:03.750 180 12722.02 65.35 55074.03 88888.00 2009-06-29 10:21:03.875 180 12722.10 65.33 55074.05 88888.00 2009-06-29 10:21:04.000 180 12722.08 65.28 55074.00 88888.00 2009-06-29 10:21:04.125 180 12721.98 65.30 55074.03 88888.00 2009-06-29 10:21:04.250 180 12721.92 65.35 55074.05 88888.00 2009-06-29 10:21:04.375 180 12721.92 65.30 55074.03 88888.00 2009-06-29 10:21:04.500 180 12721.92 65.25 55074.03 88888.00 2009-06-29 10:21:04.625 180 12722.02 65.30 55074.05 88888.00 2009-06-29 10:21:04.750 180 12722.05 65.33 55074.05 88888.00 2009-06-29 10:21:04.875 180 12722.02 65.28 55074.03 88888.00 2009-06-29 10:21:05.000 180 12722.02 65.28 55074.03 88888.00 2009-06-29 10:21:05.125 180 12722.10 65.33 55074.10 88888.00 2009-06-29 10:21:05.250 180 12722.10 65.30 55074.07 88888.00 2009-06-29 10:21:05.375 180 12722.00 65.25 55074.03 88888.00 2009-06-29 10:21:05.500 180 12721.92 65.33 55074.10 88888.00 2009-06-29 10:21:05.625 180 12721.95 65.35 55074.10 88888.00 2009-06-29 10:21:05.750 180 12722.02 65.38 55074.10 88888.00 2009-06-29 10:21:05.875 180 12722.10 65.38 55074.12 88888.00 2009-06-29 10:21:06.000 180 12722.05 65.35 55074.10 88888.00 2009-06-29 10:21:06.125 180 12721.95 65.35 55074.07 88888.00 2009-06-29 10:21:06.250 180 12722.00 65.30 55074.07 88888.00 2009-06-29 10:21:06.375 180 12722.05 65.28 55074.07 88888.00 2009-06-29 10:21:06.500 180 12722.00 65.28 55074.05 88888.00 2009-06-29 10:21:06.625 180 12722.00 65.28 55074.07 88888.00 2009-06-29 10:21:06.750 180 12722.00 65.30 55074.05 88888.00 2009-06-29 10:21:06.875 180 12721.92 65.33 55074.05 88888.00 2009-06-29 10:21:07.000 180 12721.98 65.35 55074.05 88888.00 2009-06-29 10:21:07.125 180 12722.02 65.38 55074.05 88888.00 2009-06-29 10:21:07.250 180 12721.98 65.38 55074.07 88888.00 2009-06-29 10:21:07.375 180 12721.92 65.42 55074.10 88888.00 2009-06-29 10:21:07.500 180 12721.92 65.45 55074.12 88888.00 2009-06-29 10:21:07.625 180 12721.90 65.45 55074.12 88888.00 2009-06-29 10:21:07.750 180 12721.90 65.42 55074.10 88888.00 2009-06-29 10:21:07.875 180 12722.00 65.45 55074.10 88888.00 2009-06-29 10:21:08.000 180 12722.00 65.45 55074.10 88888.00 2009-06-29 10:21:08.125 180 12721.95 65.50 55074.10 88888.00 2009-06-29 10:21:08.250 180 12721.92 65.50 55074.12 88888.00 2009-06-29 10:21:08.375 180 12721.98 65.53 55074.12 88888.00 2009-06-29 10:21:08.500 180 12721.95 65.53 55074.10 88888.00 2009-06-29 10:21:08.625 180 12722.02 65.55 55074.10 88888.00 2009-06-29 10:21:08.750 180 12722.15 65.58 55074.12 88888.00 2009-06-29 10:21:08.875 180 12722.17 65.55 55074.10 88888.00 2009-06-29 10:21:09.000 180 12722.17 65.55 55074.07 88888.00 2009-06-29 10:21:09.125 180 12722.12 65.62 55074.10 88888.00 2009-06-29 10:21:09.250 180 12722.05 65.67 55074.10 88888.00 2009-06-29 10:21:09.375 180 12722.12 65.62 55074.07 88888.00 2009-06-29 10:21:09.500 180 12722.23 65.65 55074.10 88888.00 2009-06-29 10:21:09.625 180 12722.23 65.70 55074.10 88888.00 2009-06-29 10:21:09.750 180 12722.17 65.72 55074.12 88888.00 2009-06-29 10:21:09.875 180 12722.05 65.62 55074.07 88888.00 2009-06-29 10:21:10.000 180 12722.05 65.62 55074.07 88888.00 2009-06-29 10:21:10.125 180 12722.15 65.67 55074.15 88888.00 2009-06-29 10:21:10.250 180 12722.23 65.72 55074.12 88888.00 2009-06-29 10:21:10.375 180 12722.25 65.70 55074.15 88888.00 2009-06-29 10:21:10.500 180 12722.20 65.75 55074.15 88888.00 2009-06-29 10:21:10.625 180 12722.10 65.70 55074.12 88888.00 2009-06-29 10:21:10.750 180 12722.10 65.67 55074.10 88888.00 2009-06-29 10:21:10.875 180 12722.20 65.67 55074.10 88888.00 2009-06-29 10:21:11.000 180 12722.20 65.65 55074.07 88888.00 2009-06-29 10:21:11.125 180 12722.17 65.65 55074.10 88888.00 2009-06-29 10:21:11.250 180 12722.23 65.85 55074.15 88888.00 2009-06-29 10:21:11.375 180 12722.33 65.88 55074.18 88888.00 2009-06-29 10:21:11.500 180 12722.23 65.80 55074.12 88888.00 2009-06-29 10:21:11.625 180 12722.05 65.75 55074.10 88888.00 2009-06-29 10:21:11.750 180 12722.08 65.85 55074.15 88888.00 2009-06-29 10:21:11.875 180 12722.23 65.88 55074.18 88888.00 2009-06-29 10:21:12.000 180 12722.23 65.78 55074.12 88888.00 2009-06-29 10:21:12.125 180 12722.17 65.75 55074.15 88888.00 2009-06-29 10:21:12.250 180 12722.15 65.75 55074.18 88888.00 2009-06-29 10:21:12.375 180 12722.17 65.78 55074.15 88888.00 2009-06-29 10:21:12.500 180 12722.12 65.80 55074.15 88888.00 2009-06-29 10:21:12.625 180 12722.20 65.88 55074.18 88888.00 2009-06-29 10:21:12.750 180 12722.23 65.90 55074.18 88888.00 2009-06-29 10:21:12.875 180 12722.17 65.75 55074.15 88888.00 2009-06-29 10:21:13.000 180 12722.20 65.75 55074.15 88888.00 2009-06-29 10:21:13.125 180 12722.20 65.78 55074.15 88888.00 2009-06-29 10:21:13.250 180 12722.10 65.72 55074.18 88888.00 2009-06-29 10:21:13.375 180 12722.12 65.75 55074.20 88888.00 2009-06-29 10:21:13.500 180 12722.23 65.85 55074.25 88888.00 2009-06-29 10:21:13.625 180 12722.27 65.85 55074.22 88888.00 2009-06-29 10:21:13.750 180 12722.30 65.90 55074.22 88888.00 2009-06-29 10:21:13.875 180 12722.33 65.92 55074.25 88888.00 2009-06-29 10:21:14.000 180 12722.25 65.90 55074.22 88888.00 2009-06-29 10:21:14.125 180 12722.20 65.85 55074.20 88888.00 2009-06-29 10:21:14.250 180 12722.27 65.90 55074.20 88888.00 2009-06-29 10:21:14.375 180 12722.30 65.92 55074.20 88888.00 2009-06-29 10:21:14.500 180 12722.23 65.85 55074.20 88888.00 2009-06-29 10:21:14.625 180 12722.23 65.88 55074.20 88888.00 2009-06-29 10:21:14.750 180 12722.20 65.85 55074.15 88888.00 2009-06-29 10:21:14.875 180 12722.20 65.88 55074.18 88888.00 2009-06-29 10:21:15.000 180 12722.27 65.92 55074.20 88888.00 2009-06-29 10:21:15.125 180 12722.30 65.92 55074.18 88888.00 2009-06-29 10:21:15.250 180 12722.33 65.92 55074.18 88888.00 2009-06-29 10:21:15.375 180 12722.33 65.95 55074.20 88888.00 2009-06-29 10:21:15.500 180 12722.27 65.95 55074.22 88888.00 2009-06-29 10:21:15.625 180 12722.20 65.95 55074.22 88888.00 2009-06-29 10:21:15.750 180 12722.23 65.97 55074.25 88888.00 2009-06-29 10:21:15.875 180 12722.23 66.03 55074.22 88888.00 2009-06-29 10:21:16.000 180 12722.20 65.97 55074.22 88888.00 2009-06-29 10:21:16.125 180 12722.17 65.97 55074.25 88888.00 2009-06-29 10:21:16.250 180 12722.15 66.00 55074.25 88888.00 2009-06-29 10:21:16.375 180 12722.20 66.08 55074.25 88888.00 2009-06-29 10:21:16.500 180 12722.20 66.10 55074.25 88888.00 2009-06-29 10:21:16.625 180 12722.15 66.08 55074.25 88888.00 2009-06-29 10:21:16.750 180 12722.12 66.05 55074.22 88888.00 2009-06-29 10:21:16.875 180 12722.10 66.10 55074.20 88888.00 2009-06-29 10:21:17.000 180 12722.10 66.15 55074.22 88888.00 2009-06-29 10:21:17.125 180 12722.17 66.10 55074.22 88888.00 2009-06-29 10:21:17.250 180 12722.12 66.03 55074.25 88888.00 2009-06-29 10:21:17.375 180 12722.08 66.00 55074.25 88888.00 2009-06-29 10:21:17.500 180 12722.12 66.08 55074.22 88888.00 2009-06-29 10:21:17.625 180 12722.20 66.10 55074.25 88888.00 2009-06-29 10:21:17.750 180 12722.17 66.10 55074.25 88888.00 2009-06-29 10:21:17.875 180 12722.12 66.10 55074.22 88888.00 2009-06-29 10:21:18.000 180 12722.17 66.12 55074.20 88888.00 2009-06-29 10:21:18.125 180 12722.17 66.10 55074.22 88888.00 2009-06-29 10:21:18.250 180 12722.20 66.12 55074.25 88888.00 2009-06-29 10:21:18.375 180 12722.25 66.15 55074.25 88888.00 2009-06-29 10:21:18.500 180 12722.17 66.12 55074.25 88888.00 2009-06-29 10:21:18.625 180 12722.15 66.15 55074.28 88888.00 2009-06-29 10:21:18.750 180 12722.10 66.20 55074.28 88888.00 2009-06-29 10:21:18.875 180 12722.02 66.12 55074.25 88888.00 2009-06-29 10:21:19.000 180 12722.08 66.17 55074.25 88888.00 2009-06-29 10:21:19.125 180 12722.17 66.20 55074.30 88888.00 2009-06-29 10:21:19.250 180 12722.08 66.15 55074.28 88888.00 2009-06-29 10:21:19.375 180 12722.12 66.20 55074.28 88888.00 2009-06-29 10:21:19.500 180 12722.15 66.20 55074.30 88888.00 2009-06-29 10:21:19.625 180 12722.23 66.28 55074.32 88888.00 2009-06-29 10:21:19.750 180 12722.12 66.25 55074.32 88888.00 2009-06-29 10:21:19.875 180 12722.12 66.28 55074.32 88888.00 2009-06-29 10:21:20.000 180 12722.15 66.20 55074.30 88888.00 2009-06-29 10:21:20.125 180 12722.17 66.20 55074.30 88888.00 2009-06-29 10:21:20.250 180 12722.10 66.20 55074.32 88888.00 2009-06-29 10:21:20.375 180 12722.12 66.28 55074.32 88888.00 2009-06-29 10:21:20.500 180 12722.17 66.33 55074.35 88888.00 2009-06-29 10:21:20.625 180 12722.20 66.28 55074.30 88888.00 2009-06-29 10:21:20.750 180 12722.10 66.22 55074.30 88888.00 2009-06-29 10:21:20.875 180 12721.98 66.22 55074.32 88888.00 2009-06-29 10:21:21.000 180 12722.02 66.22 55074.35 88888.00 2009-06-29 10:21:21.125 180 12722.12 66.25 55074.38 88888.00 2009-06-29 10:21:21.250 180 12722.12 66.28 55074.35 88888.00 2009-06-29 10:21:21.375 180 12722.10 66.33 55074.35 88888.00 2009-06-29 10:21:21.500 180 12722.05 66.28 55074.32 88888.00 2009-06-29 10:21:21.625 180 12722.08 66.30 55074.30 88888.00 2009-06-29 10:21:21.750 180 12722.10 66.30 55074.35 88888.00 2009-06-29 10:21:21.875 180 12722.05 66.30 55074.38 88888.00 2009-06-29 10:21:22.000 180 12722.02 66.33 55074.32 88888.00 2009-06-29 10:21:22.125 180 12722.05 66.35 55074.35 88888.00 2009-06-29 10:21:22.250 180 12722.00 66.33 55074.35 88888.00 2009-06-29 10:21:22.375 180 12721.98 66.38 55074.35 88888.00 2009-06-29 10:21:22.500 180 12721.92 66.38 55074.35 88888.00 2009-06-29 10:21:22.625 180 12721.88 66.35 55074.35 88888.00 2009-06-29 10:21:22.750 180 12721.88 66.35 55074.40 88888.00 2009-06-29 10:21:22.875 180 12721.90 66.35 55074.40 88888.00 2009-06-29 10:21:23.000 180 12721.88 66.33 55074.35 88888.00 2009-06-29 10:21:23.125 180 12721.80 66.22 55074.32 88888.00 2009-06-29 10:21:23.250 180 12721.83 66.25 55074.35 88888.00 2009-06-29 10:21:23.375 180 12721.90 66.30 55074.35 88888.00 2009-06-29 10:21:23.500 180 12721.95 66.33 55074.38 88888.00 2009-06-29 10:21:23.625 180 12721.95 66.35 55074.38 88888.00 2009-06-29 10:21:23.750 180 12721.88 66.30 55074.38 88888.00 2009-06-29 10:21:23.875 180 12721.83 66.33 55074.38 88888.00 2009-06-29 10:21:24.000 180 12721.88 66.38 55074.35 88888.00 2009-06-29 10:21:24.125 180 12721.98 66.45 55074.40 88888.00 2009-06-29 10:21:24.250 180 12721.95 66.45 55074.38 88888.00 2009-06-29 10:21:24.375 180 12721.98 66.42 55074.38 88888.00 2009-06-29 10:21:24.500 180 12722.00 66.42 55074.38 88888.00 2009-06-29 10:21:24.625 180 12722.02 66.42 55074.40 88888.00 2009-06-29 10:21:24.750 180 12721.92 66.38 55074.38 88888.00 2009-06-29 10:21:24.875 180 12721.95 66.38 55074.38 88888.00 2009-06-29 10:21:25.000 180 12721.95 66.38 55074.38 88888.00 2009-06-29 10:21:25.125 180 12722.00 66.45 55074.40 88888.00 2009-06-29 10:21:25.250 180 12721.92 66.53 55074.40 88888.00 2009-06-29 10:21:25.375 180 12721.92 66.50 55074.40 88888.00 2009-06-29 10:21:25.500 180 12721.90 66.47 55074.40 88888.00 2009-06-29 10:21:25.625 180 12721.95 66.58 55074.43 88888.00 2009-06-29 10:21:25.750 180 12721.95 66.58 55074.45 88888.00 2009-06-29 10:21:25.875 180 12721.88 66.47 55074.43 88888.00 2009-06-29 10:21:26.000 180 12721.85 66.47 55074.40 88888.00 2009-06-29 10:21:26.125 180 12721.95 66.58 55074.43 88888.00 2009-06-29 10:21:26.250 180 12721.92 66.55 55074.43 88888.00 2009-06-29 10:21:26.375 180 12721.90 66.50 55074.40 88888.00 2009-06-29 10:21:26.500 180 12721.85 66.50 55074.43 88888.00 2009-06-29 10:21:26.625 180 12721.83 66.53 55074.43 88888.00 2009-06-29 10:21:26.750 180 12721.88 66.58 55074.43 88888.00 2009-06-29 10:21:26.875 180 12721.95 66.55 55074.43 88888.00 2009-06-29 10:21:27.000 180 12721.90 66.55 55074.43 88888.00 2009-06-29 10:21:27.125 180 12721.88 66.58 55074.45 88888.00 2009-06-29 10:21:27.250 180 12721.90 66.53 55074.45 88888.00 2009-06-29 10:21:27.375 180 12721.88 66.45 55074.43 88888.00 2009-06-29 10:21:27.500 180 12721.83 66.45 55074.43 88888.00 2009-06-29 10:21:27.625 180 12721.83 66.47 55074.40 88888.00 2009-06-29 10:21:27.750 180 12721.80 66.50 55074.40 88888.00 2009-06-29 10:21:27.875 180 12721.88 66.60 55074.45 88888.00 2009-06-29 10:21:28.000 180 12721.92 66.58 55074.45 88888.00 2009-06-29 10:21:28.125 180 12721.90 66.58 55074.43 88888.00 2009-06-29 10:21:28.250 180 12721.85 66.50 55074.45 88888.00 2009-06-29 10:21:28.375 180 12721.92 66.47 55074.45 88888.00 2009-06-29 10:21:28.500 180 12721.90 66.53 55074.47 88888.00 2009-06-29 10:21:28.625 180 12721.88 66.50 55074.43 88888.00 2009-06-29 10:21:28.750 180 12721.90 66.58 55074.45 88888.00 2009-06-29 10:21:28.875 180 12721.88 66.53 55074.45 88888.00 2009-06-29 10:21:29.000 180 12721.85 66.53 55074.43 88888.00 2009-06-29 10:21:29.125 180 12721.88 66.60 55074.50 88888.00 2009-06-29 10:21:29.250 180 12721.85 66.60 55074.50 88888.00 2009-06-29 10:21:29.375 180 12721.75 66.60 55074.45 88888.00 2009-06-29 10:21:29.500 180 12721.73 66.55 55074.47 88888.00 2009-06-29 10:21:29.625 180 12721.77 66.58 55074.50 88888.00 2009-06-29 10:21:29.750 180 12721.80 66.58 55074.47 88888.00 2009-06-29 10:21:29.875 180 12721.92 66.55 55074.47 88888.00 2009-06-29 10:21:30.000 180 12721.88 66.53 55074.47 88888.00 2009-06-29 10:21:30.125 180 12721.83 66.60 55074.53 88888.00 2009-06-29 10:21:30.250 180 12721.75 66.55 55074.50 88888.00 2009-06-29 10:21:30.375 180 12721.77 66.55 55074.53 88888.00 2009-06-29 10:21:30.500 180 12721.80 66.55 55074.50 88888.00 2009-06-29 10:21:30.625 180 12721.77 66.58 55074.53 88888.00 2009-06-29 10:21:30.750 180 12721.80 66.67 55074.53 88888.00 2009-06-29 10:21:30.875 180 12721.77 66.62 55074.50 88888.00 2009-06-29 10:21:31.000 180 12721.75 66.58 55074.50 88888.00 2009-06-29 10:21:31.125 180 12721.80 66.62 55074.50 88888.00 2009-06-29 10:21:31.250 180 12721.80 66.67 55074.50 88888.00 2009-06-29 10:21:31.375 180 12721.75 66.65 55074.50 88888.00 2009-06-29 10:21:31.500 180 12721.80 66.60 55074.50 88888.00 2009-06-29 10:21:31.625 180 12721.83 66.67 55074.55 88888.00 2009-06-29 10:21:31.750 180 12721.80 66.70 55074.55 88888.00 2009-06-29 10:21:31.875 180 12721.83 66.75 55074.57 88888.00 2009-06-29 10:21:32.000 180 12721.80 66.72 55074.57 88888.00 2009-06-29 10:21:32.125 180 12721.73 66.67 55074.55 88888.00 2009-06-29 10:21:32.250 180 12721.73 66.70 55074.53 88888.00 2009-06-29 10:21:32.375 180 12721.83 66.75 55074.55 88888.00 2009-06-29 10:21:32.500 180 12721.85 66.75 55074.55 88888.00 2009-06-29 10:21:32.625 180 12721.83 66.67 55074.50 88888.00 2009-06-29 10:21:32.750 180 12721.70 66.70 55074.47 88888.00 2009-06-29 10:21:32.875 180 12721.70 66.72 55074.53 88888.00 2009-06-29 10:21:33.000 180 12721.75 66.72 55074.53 88888.00 2009-06-29 10:21:33.125 180 12721.73 66.70 55074.53 88888.00 2009-06-29 10:21:33.250 180 12721.73 66.75 55074.57 88888.00 2009-06-29 10:21:33.375 180 12721.80 66.80 55074.60 88888.00 2009-06-29 10:21:33.500 180 12721.80 66.85 55074.62 88888.00 2009-06-29 10:21:33.625 180 12721.75 66.83 55074.57 88888.00 2009-06-29 10:21:33.750 180 12721.65 66.80 55074.53 88888.00 2009-06-29 10:21:33.875 180 12721.62 66.78 55074.53 88888.00 2009-06-29 10:21:34.000 180 12721.75 66.88 55074.57 88888.00 2009-06-29 10:21:34.125 180 12721.80 66.88 55074.60 88888.00 2009-06-29 10:21:34.250 180 12721.75 66.85 55074.57 88888.00 2009-06-29 10:21:34.375 180 12721.75 66.85 55074.57 88888.00 2009-06-29 10:21:34.500 180 12721.80 66.92 55074.60 88888.00 2009-06-29 10:21:34.625 180 12721.85 67.00 55074.62 88888.00 2009-06-29 10:21:34.750 180 12721.80 66.95 55074.62 88888.00 2009-06-29 10:21:34.875 180 12721.73 66.95 55074.62 88888.00 2009-06-29 10:21:35.000 180 12721.67 67.00 55074.62 88888.00 2009-06-29 10:21:35.125 180 12721.73 67.03 55074.62 88888.00 2009-06-29 10:21:35.250 180 12721.75 67.03 55074.60 88888.00 2009-06-29 10:21:35.375 180 12721.80 66.97 55074.60 88888.00 2009-06-29 10:21:35.500 180 12721.80 67.03 55074.62 88888.00 2009-06-29 10:21:35.625 180 12721.75 67.05 55074.65 88888.00 2009-06-29 10:21:35.750 180 12721.73 66.97 55074.60 88888.00 2009-06-29 10:21:35.875 180 12721.77 67.00 55074.62 88888.00 2009-06-29 10:21:36.000 180 12721.77 67.05 55074.62 88888.00 2009-06-29 10:21:36.125 180 12721.80 67.10 55074.68 88888.00 2009-06-29 10:21:36.250 180 12721.80 67.05 55074.68 88888.00 2009-06-29 10:21:36.375 180 12721.77 67.10 55074.65 88888.00 2009-06-29 10:21:36.500 180 12721.73 67.05 55074.62 88888.00 2009-06-29 10:21:36.625 180 12721.80 67.03 55074.62 88888.00 2009-06-29 10:21:36.750 180 12721.88 67.08 55074.65 88888.00 2009-06-29 10:21:36.875 180 12721.95 67.10 55074.62 88888.00 2009-06-29 10:21:37.000 180 12721.90 67.15 55074.60 88888.00 2009-06-29 10:21:37.125 180 12721.80 67.17 55074.65 88888.00 2009-06-29 10:21:37.250 180 12721.80 67.22 55074.70 88888.00 2009-06-29 10:21:37.375 180 12721.88 67.25 55074.72 88888.00 2009-06-29 10:21:37.500 180 12721.85 67.17 55074.68 88888.00 2009-06-29 10:21:37.625 180 12721.80 67.17 55074.68 88888.00 2009-06-29 10:21:37.750 180 12721.80 67.15 55074.70 88888.00 2009-06-29 10:21:37.875 180 12721.83 67.20 55074.72 88888.00 2009-06-29 10:21:38.000 180 12721.88 67.15 55074.68 88888.00 2009-06-29 10:21:38.125 180 12721.83 67.08 55074.68 88888.00 2009-06-29 10:21:38.250 180 12721.80 67.17 55074.72 88888.00 2009-06-29 10:21:38.375 180 12721.80 67.20 55074.70 88888.00 2009-06-29 10:21:38.500 180 12721.73 67.12 55074.68 88888.00 2009-06-29 10:21:38.625 180 12721.70 67.10 55074.70 88888.00 2009-06-29 10:21:38.750 180 12721.80 67.15 55074.72 88888.00 2009-06-29 10:21:38.875 180 12721.80 67.17 55074.75 88888.00 2009-06-29 10:21:39.000 180 12721.85 67.20 55074.72 88888.00 2009-06-29 10:21:39.125 180 12721.85 67.17 55074.70 88888.00 2009-06-29 10:21:39.250 180 12721.80 67.12 55074.68 88888.00 2009-06-29 10:21:39.375 180 12721.75 67.15 55074.68 88888.00 2009-06-29 10:21:39.500 180 12721.70 67.22 55074.72 88888.00 2009-06-29 10:21:39.625 180 12721.73 67.20 55074.75 88888.00 2009-06-29 10:21:39.750 180 12721.77 67.20 55074.72 88888.00 2009-06-29 10:21:39.875 180 12721.80 67.22 55074.72 88888.00 2009-06-29 10:21:40.000 180 12721.77 67.25 55074.75 88888.00 2009-06-29 10:21:40.125 180 12721.70 67.20 55074.75 88888.00 2009-06-29 10:21:40.250 180 12721.70 67.15 55074.72 88888.00 2009-06-29 10:21:40.375 180 12721.80 67.20 55074.78 88888.00 2009-06-29 10:21:40.500 180 12721.83 67.22 55074.78 88888.00 2009-06-29 10:21:40.625 180 12721.77 67.22 55074.78 88888.00 2009-06-29 10:21:40.750 180 12721.77 67.28 55074.80 88888.00 2009-06-29 10:21:40.875 180 12721.77 67.22 55074.80 88888.00 2009-06-29 10:21:41.000 180 12721.80 67.25 55074.80 88888.00 2009-06-29 10:21:41.125 180 12721.80 67.25 55074.80 88888.00 2009-06-29 10:21:41.250 180 12721.80 67.25 55074.80 88888.00 2009-06-29 10:21:41.375 180 12721.80 67.25 55074.82 88888.00 2009-06-29 10:21:41.500 180 12721.80 67.25 55074.82 88888.00 2009-06-29 10:21:41.625 180 12721.77 67.25 55074.82 88888.00 2009-06-29 10:21:41.750 180 12721.85 67.28 55074.82 88888.00 2009-06-29 10:21:41.875 180 12721.83 67.25 55074.78 88888.00 2009-06-29 10:21:42.000 180 12721.80 67.25 55074.80 88888.00 2009-06-29 10:21:42.125 180 12721.77 67.33 55074.82 88888.00 2009-06-29 10:21:42.250 180 12721.77 67.33 55074.88 88888.00 2009-06-29 10:21:42.375 180 12721.77 67.30 55074.88 88888.00 2009-06-29 10:21:42.500 180 12721.75 67.28 55074.85 88888.00 2009-06-29 10:21:42.625 180 12721.73 67.28 55074.82 88888.00 2009-06-29 10:21:42.750 180 12721.67 67.25 55074.85 88888.00 2009-06-29 10:21:42.875 180 12721.70 67.35 55074.90 88888.00 2009-06-29 10:21:43.000 180 12721.75 67.35 55074.88 88888.00 2009-06-29 10:21:43.125 180 12721.80 67.40 55074.90 88888.00 2009-06-29 10:21:43.250 180 12721.75 67.33 55074.88 88888.00 2009-06-29 10:21:43.375 180 12721.77 67.33 55074.88 88888.00 2009-06-29 10:21:43.500 180 12721.85 67.38 55074.90 88888.00 2009-06-29 10:21:43.625 180 12721.83 67.33 55074.88 88888.00 2009-06-29 10:21:43.750 180 12721.77 67.40 55074.90 88888.00 2009-06-29 10:21:43.875 180 12721.80 67.45 55074.93 88888.00 2009-06-29 10:21:44.000 180 12721.85 67.47 55074.95 88888.00 2009-06-29 10:21:44.125 180 12721.90 67.47 55074.95 88888.00 2009-06-29 10:21:44.250 180 12721.90 67.40 55074.95 88888.00 2009-06-29 10:21:44.375 180 12721.85 67.42 55074.95 88888.00 2009-06-29 10:21:44.500 180 12721.83 67.50 55074.95 88888.00 2009-06-29 10:21:44.625 180 12721.77 67.45 55074.95 88888.00 2009-06-29 10:21:44.750 180 12721.73 67.42 55074.93 88888.00 2009-06-29 10:21:44.875 180 12721.77 67.40 55074.93 88888.00 2009-06-29 10:21:45.000 180 12721.75 67.40 55074.93 88888.00 2009-06-29 10:21:45.125 180 12721.73 67.42 55074.93 88888.00 2009-06-29 10:21:45.250 180 12721.62 67.45 55074.93 88888.00 2009-06-29 10:21:45.375 180 12721.65 67.47 55074.93 88888.00 2009-06-29 10:21:45.500 180 12721.70 67.45 55074.93 88888.00 2009-06-29 10:21:45.625 180 12721.75 67.47 55074.95 88888.00 2009-06-29 10:21:45.750 180 12721.77 67.53 55074.95 88888.00 2009-06-29 10:21:45.875 180 12721.73 67.55 55074.97 88888.00 2009-06-29 10:21:46.000 180 12721.70 67.50 55074.90 88888.00 2009-06-29 10:21:46.125 180 12721.67 67.53 55074.95 88888.00 2009-06-29 10:21:46.250 180 12721.67 67.53 55074.93 88888.00 2009-06-29 10:21:46.375 180 12721.67 67.50 55074.90 88888.00 2009-06-29 10:21:46.500 180 12721.73 67.45 55074.93 88888.00 2009-06-29 10:21:46.625 180 12721.67 67.47 55074.93 88888.00 2009-06-29 10:21:46.750 180 12721.67 67.58 55074.97 88888.00 2009-06-29 10:21:46.875 180 12721.73 67.60 55074.97 88888.00 2009-06-29 10:21:47.000 180 12721.70 67.58 55074.97 88888.00 2009-06-29 10:21:47.125 180 12721.67 67.60 55075.00 88888.00 2009-06-29 10:21:47.250 180 12721.65 67.60 55075.03 88888.00 2009-06-29 10:21:47.375 180 12721.70 67.60 55075.03 88888.00 2009-06-29 10:21:47.500 180 12721.67 67.62 55075.03 88888.00 2009-06-29 10:21:47.625 180 12721.73 67.67 55075.05 88888.00 2009-06-29 10:21:47.750 180 12721.70 67.58 55075.00 88888.00 2009-06-29 10:21:47.875 180 12721.70 67.53 55075.00 88888.00 2009-06-29 10:21:48.000 180 12721.70 67.53 55075.00 88888.00 2009-06-29 10:21:48.125 180 12721.73 67.62 55075.05 88888.00 2009-06-29 10:21:48.250 180 12721.75 67.70 55075.07 88888.00 2009-06-29 10:21:48.375 180 12721.77 67.72 55075.05 88888.00 2009-06-29 10:21:48.500 180 12721.77 67.60 55075.05 88888.00 2009-06-29 10:21:48.625 180 12721.73 67.58 55075.03 88888.00 2009-06-29 10:21:48.750 180 12721.65 67.50 55074.97 88888.00 2009-06-29 10:21:48.875 180 12721.73 67.58 55075.03 88888.00 2009-06-29 10:21:49.000 180 12721.73 67.60 55075.03 88888.00 2009-06-29 10:21:49.125 180 12721.67 67.60 55075.03 88888.00 2009-06-29 10:21:49.250 180 12721.62 67.65 55075.05 88888.00 2009-06-29 10:21:49.375 180 12721.70 67.67 55075.10 88888.00 2009-06-29 10:21:49.500 180 12721.73 67.67 55075.10 88888.00 2009-06-29 10:21:49.625 180 12721.73 67.62 55075.07 88888.00 2009-06-29 10:21:49.750 180 12721.75 67.65 55075.07 88888.00 2009-06-29 10:21:49.875 180 12721.70 67.62 55075.10 88888.00 2009-06-29 10:21:50.000 180 12721.73 67.65 55075.10 88888.00 2009-06-29 10:21:50.125 180 12721.67 67.67 55075.07 88888.00 2009-06-29 10:21:50.250 180 12721.62 67.65 55075.05 88888.00 2009-06-29 10:21:50.375 180 12721.67 67.65 55075.07 88888.00 2009-06-29 10:21:50.500 180 12721.70 67.65 55075.07 88888.00 2009-06-29 10:21:50.625 180 12721.73 67.70 55075.10 88888.00 2009-06-29 10:21:50.750 180 12721.70 67.60 55075.07 88888.00 2009-06-29 10:21:50.875 180 12721.67 67.62 55075.10 88888.00 2009-06-29 10:21:51.000 180 12721.73 67.72 55075.12 88888.00 2009-06-29 10:21:51.125 180 12721.75 67.75 55075.18 88888.00 2009-06-29 10:21:51.250 180 12721.67 67.72 55075.15 88888.00 2009-06-29 10:21:51.375 180 12721.67 67.75 55075.15 88888.00 2009-06-29 10:21:51.500 180 12721.58 67.70 55075.12 88888.00 2009-06-29 10:21:51.625 180 12721.62 67.67 55075.12 88888.00 2009-06-29 10:21:51.750 180 12721.65 67.75 55075.18 88888.00 2009-06-29 10:21:51.875 180 12721.65 67.85 55075.20 88888.00 2009-06-29 10:21:52.000 180 12721.65 67.78 55075.15 88888.00 2009-06-29 10:21:52.125 180 12721.60 67.72 55075.12 88888.00 2009-06-29 10:21:52.250 180 12721.62 67.67 55075.15 88888.00 2009-06-29 10:21:52.375 180 12721.70 67.72 55075.15 88888.00 2009-06-29 10:21:52.500 180 12721.70 67.78 55075.15 88888.00 2009-06-29 10:21:52.625 180 12721.65 67.75 55075.15 88888.00 2009-06-29 10:21:52.750 180 12721.70 67.72 55075.12 88888.00 2009-06-29 10:21:52.875 180 12721.73 67.75 55075.18 88888.00 2009-06-29 10:21:53.000 180 12721.70 67.72 55075.15 88888.00 2009-06-29 10:21:53.125 180 12721.73 67.75 55075.18 88888.00 2009-06-29 10:21:53.250 180 12721.67 67.75 55075.18 88888.00 2009-06-29 10:21:53.375 180 12721.67 67.80 55075.20 88888.00 2009-06-29 10:21:53.500 180 12721.62 67.80 55075.20 88888.00 2009-06-29 10:21:53.625 180 12721.65 67.75 55075.20 88888.00 2009-06-29 10:21:53.750 180 12721.70 67.80 55075.22 88888.00 2009-06-29 10:21:53.875 180 12721.62 67.80 55075.22 88888.00 2009-06-29 10:21:54.000 180 12721.62 67.78 55075.20 88888.00 2009-06-29 10:21:54.125 180 12721.65 67.85 55075.25 88888.00 2009-06-29 10:21:54.250 180 12721.62 67.90 55075.30 88888.00 2009-06-29 10:21:54.375 180 12721.62 67.90 55075.30 88888.00 2009-06-29 10:21:54.500 180 12721.67 67.85 55075.32 88888.00 2009-06-29 10:21:54.625 180 12721.70 67.83 55075.30 88888.00 2009-06-29 10:21:54.750 180 12721.73 67.83 55075.25 88888.00 2009-06-29 10:21:54.875 180 12721.62 67.83 55075.28 88888.00 2009-06-29 10:21:55.000 180 12721.65 67.90 55075.28 88888.00 2009-06-29 10:21:55.125 180 12721.60 67.83 55075.25 88888.00 2009-06-29 10:21:55.250 180 12721.65 67.80 55075.25 88888.00 2009-06-29 10:21:55.375 180 12721.73 67.85 55075.28 88888.00 2009-06-29 10:21:55.500 180 12721.70 67.90 55075.28 88888.00 2009-06-29 10:21:55.625 180 12721.73 67.85 55075.30 88888.00 2009-06-29 10:21:55.750 180 12721.85 67.95 55075.32 88888.00 2009-06-29 10:21:55.875 180 12721.80 67.92 55075.32 88888.00 2009-06-29 10:21:56.000 180 12721.73 67.88 55075.30 88888.00 2009-06-29 10:21:56.125 180 12721.73 67.90 55075.28 88888.00 2009-06-29 10:21:56.250 180 12721.67 67.90 55075.25 88888.00 2009-06-29 10:21:56.375 180 12721.73 67.92 55075.28 88888.00 2009-06-29 10:21:56.500 180 12721.77 67.95 55075.28 88888.00 2009-06-29 10:21:56.625 180 12721.77 67.92 55075.28 88888.00 2009-06-29 10:21:56.750 180 12721.70 67.95 55075.32 88888.00 2009-06-29 10:21:56.875 180 12721.70 67.95 55075.35 88888.00 2009-06-29 10:21:57.000 180 12721.73 67.92 55075.30 88888.00 2009-06-29 10:21:57.125 180 12721.75 67.97 55075.30 88888.00 2009-06-29 10:21:57.250 180 12721.67 68.05 55075.35 88888.00 2009-06-29 10:21:57.375 180 12721.60 67.97 55075.32 88888.00 2009-06-29 10:21:57.500 180 12721.65 67.97 55075.32 88888.00 2009-06-29 10:21:57.625 180 12721.65 68.03 55075.32 88888.00 2009-06-29 10:21:57.750 180 12721.67 68.00 55075.35 88888.00 2009-06-29 10:21:57.875 180 12721.70 68.00 55075.30 88888.00 2009-06-29 10:21:58.000 180 12721.75 68.08 55075.32 88888.00 2009-06-29 10:21:58.125 180 12721.75 68.03 55075.32 88888.00 2009-06-29 10:21:58.250 180 12721.75 67.97 55075.32 88888.00 2009-06-29 10:21:58.375 180 12721.77 67.95 55075.32 88888.00 2009-06-29 10:21:58.500 180 12721.83 67.97 55075.35 88888.00 2009-06-29 10:21:58.625 180 12721.88 68.08 55075.35 88888.00 2009-06-29 10:21:58.750 180 12721.85 68.08 55075.35 88888.00 2009-06-29 10:21:58.875 180 12721.83 68.05 55075.35 88888.00 2009-06-29 10:21:59.000 180 12721.73 68.05 55075.38 88888.00 2009-06-29 10:21:59.125 180 12721.73 68.05 55075.40 88888.00 2009-06-29 10:21:59.250 180 12721.70 68.05 55075.40 88888.00 2009-06-29 10:21:59.375 180 12721.67 68.03 55075.38 88888.00 2009-06-29 10:21:59.500 180 12721.73 68.03 55075.35 88888.00 2009-06-29 10:21:59.625 180 12721.85 68.08 55075.35 88888.00 2009-06-29 10:21:59.750 180 12721.77 68.03 55075.35 88888.00 2009-06-29 10:21:59.875 180 12721.75 68.05 55075.38 88888.00 2009-06-29 10:22:00.000 180 12721.83 68.15 55075.43 88888.00 2009-06-29 10:22:00.125 180 12721.90 68.20 55075.45 88888.00 2009-06-29 10:22:00.250 180 12721.80 68.20 55075.43 88888.00 2009-06-29 10:22:00.375 180 12721.75 68.15 55075.40 88888.00 2009-06-29 10:22:00.500 180 12721.73 68.12 55075.40 88888.00 2009-06-29 10:22:00.625 180 12721.77 68.15 55075.40 88888.00 2009-06-29 10:22:00.750 180 12721.90 68.22 55075.43 88888.00 2009-06-29 10:22:00.875 180 12721.92 68.22 55075.43 88888.00 2009-06-29 10:22:01.000 180 12721.83 68.17 55075.40 88888.00 2009-06-29 10:22:01.125 180 12721.83 68.12 55075.43 88888.00 2009-06-29 10:22:01.250 180 12721.88 68.20 55075.43 88888.00 2009-06-29 10:22:01.375 180 12721.90 68.22 55075.43 88888.00 2009-06-29 10:22:01.500 180 12721.80 68.20 55075.43 88888.00 2009-06-29 10:22:01.625 180 12721.85 68.25 55075.43 88888.00 2009-06-29 10:22:01.750 180 12721.90 68.20 55075.43 88888.00 2009-06-29 10:22:01.875 180 12721.85 68.15 55075.43 88888.00 2009-06-29 10:22:02.000 180 12721.77 68.22 55075.43 88888.00 2009-06-29 10:22:02.125 180 12721.80 68.28 55075.45 88888.00 2009-06-29 10:22:02.250 180 12721.83 68.33 55075.45 88888.00 2009-06-29 10:22:02.375 180 12721.85 68.33 55075.45 88888.00 2009-06-29 10:22:02.500 180 12721.88 68.33 55075.43 88888.00 2009-06-29 10:22:02.625 180 12721.90 68.28 55075.45 88888.00 2009-06-29 10:22:02.750 180 12721.88 68.30 55075.47 88888.00 2009-06-29 10:22:02.875 180 12721.88 68.33 55075.47 88888.00 2009-06-29 10:22:03.000 180 12721.95 68.33 55075.45 88888.00 2009-06-29 10:22:03.125 180 12721.95 68.38 55075.45 88888.00 2009-06-29 10:22:03.250 180 12721.92 68.42 55075.53 88888.00 2009-06-29 10:22:03.375 180 12721.92 68.40 55075.50 88888.00 2009-06-29 10:22:03.500 180 12721.92 68.40 55075.50 88888.00 2009-06-29 10:22:03.625 180 12721.95 68.42 55075.50 88888.00 2009-06-29 10:22:03.750 180 12721.92 68.42 55075.50 88888.00 2009-06-29 10:22:03.875 180 12722.05 68.47 55075.53 88888.00 2009-06-29 10:22:04.000 180 12722.05 68.40 55075.50 88888.00 2009-06-29 10:22:04.125 180 12722.00 68.40 55075.50 88888.00 2009-06-29 10:22:04.250 180 12721.95 68.42 55075.53 88888.00 2009-06-29 10:22:04.375 180 12721.95 68.42 55075.50 88888.00 2009-06-29 10:22:04.500 180 12722.02 68.50 55075.50 88888.00 2009-06-29 10:22:04.625 180 12722.05 68.53 55075.55 88888.00 2009-06-29 10:22:04.750 180 12722.12 68.58 55075.60 88888.00 2009-06-29 10:22:04.875 180 12722.08 68.58 55075.57 88888.00 2009-06-29 10:22:05.000 180 12722.00 68.50 55075.50 88888.00 2009-06-29 10:22:05.125 180 12721.98 68.55 55075.53 88888.00 2009-06-29 10:22:05.250 180 12722.10 68.58 55075.55 88888.00 2009-06-29 10:22:05.375 180 12722.25 68.55 55075.55 88888.00 2009-06-29 10:22:05.500 180 12722.20 68.47 55075.55 88888.00 2009-06-29 10:22:05.625 180 12722.12 68.47 55075.50 88888.00 2009-06-29 10:22:05.750 180 12722.08 68.45 55075.53 88888.00 2009-06-29 10:22:05.875 180 12722.12 68.50 55075.57 88888.00 2009-06-29 10:22:06.000 180 12722.08 68.55 55075.57 88888.00 2009-06-29 10:22:06.125 180 12722.05 68.58 55075.55 88888.00 2009-06-29 10:22:06.250 180 12722.08 68.55 55075.55 88888.00 2009-06-29 10:22:06.375 180 12722.12 68.55 55075.60 88888.00 2009-06-29 10:22:06.500 180 12722.08 68.55 55075.60 88888.00 2009-06-29 10:22:06.625 180 12722.02 68.58 55075.62 88888.00 2009-06-29 10:22:06.750 180 12721.95 68.50 55075.60 88888.00 2009-06-29 10:22:06.875 180 12722.02 68.53 55075.62 88888.00 2009-06-29 10:22:07.000 180 12722.05 68.55 55075.62 88888.00 2009-06-29 10:22:07.125 180 12721.98 68.58 55075.62 88888.00 2009-06-29 10:22:07.250 180 12721.95 68.58 55075.60 88888.00 2009-06-29 10:22:07.375 180 12721.98 68.58 55075.60 88888.00 2009-06-29 10:22:07.500 180 12721.98 68.58 55075.62 88888.00 2009-06-29 10:22:07.625 180 12722.02 68.62 55075.62 88888.00 2009-06-29 10:22:07.750 180 12721.98 68.58 55075.60 88888.00 2009-06-29 10:22:07.875 180 12722.00 68.58 55075.60 88888.00 2009-06-29 10:22:08.000 180 12722.02 68.65 55075.62 88888.00 2009-06-29 10:22:08.125 180 12722.08 68.65 55075.68 88888.00 2009-06-29 10:22:08.250 180 12721.98 68.58 55075.65 88888.00 2009-06-29 10:22:08.375 180 12722.00 68.58 55075.65 88888.00 2009-06-29 10:22:08.500 180 12722.00 68.58 55075.62 88888.00 2009-06-29 10:22:08.625 180 12722.02 68.60 55075.62 88888.00 2009-06-29 10:22:08.750 180 12722.00 68.65 55075.65 88888.00 2009-06-29 10:22:08.875 180 12722.05 68.67 55075.70 88888.00 2009-06-29 10:22:09.000 180 12722.10 68.70 55075.68 88888.00 2009-06-29 10:22:09.125 180 12722.17 68.72 55075.70 88888.00 2009-06-29 10:22:09.250 180 12722.12 68.70 55075.68 88888.00 2009-06-29 10:22:09.375 180 12722.10 68.67 55075.68 88888.00 2009-06-29 10:22:09.500 180 12722.05 68.70 55075.68 88888.00 2009-06-29 10:22:09.625 180 12722.08 68.70 55075.70 88888.00 2009-06-29 10:22:09.750 180 12722.10 68.72 55075.70 88888.00 2009-06-29 10:22:09.875 180 12722.08 68.72 55075.70 88888.00 2009-06-29 10:22:10.000 180 12722.05 68.70 55075.68 88888.00 2009-06-29 10:22:10.125 180 12722.02 68.72 55075.70 88888.00 2009-06-29 10:22:10.250 180 12722.05 68.72 55075.72 88888.00 2009-06-29 10:22:10.375 180 12722.02 68.78 55075.72 88888.00 2009-06-29 10:22:10.500 180 12722.05 68.78 55075.75 88888.00 2009-06-29 10:22:10.625 180 12722.10 68.80 55075.75 88888.00 2009-06-29 10:22:10.750 180 12722.08 68.80 55075.75 88888.00 2009-06-29 10:22:10.875 180 12722.05 68.80 55075.78 88888.00 2009-06-29 10:22:11.000 180 12722.00 68.80 55075.78 88888.00 2009-06-29 10:22:11.125 180 12721.98 68.85 55075.80 88888.00 2009-06-29 10:22:11.250 180 12721.92 68.80 55075.82 88888.00 2009-06-29 10:22:11.375 180 12721.98 68.75 55075.82 88888.00 2009-06-29 10:22:11.500 180 12721.98 68.75 55075.82 88888.00 2009-06-29 10:22:11.625 180 12721.95 68.75 55075.82 88888.00 2009-06-29 10:22:11.750 180 12721.88 68.72 55075.82 88888.00 2009-06-29 10:22:11.875 180 12721.90 68.75 55075.82 88888.00 2009-06-29 10:22:12.000 180 12721.92 68.72 55075.80 88888.00 2009-06-29 10:22:12.125 180 12721.90 68.70 55075.82 88888.00 2009-06-29 10:22:12.250 180 12721.88 68.67 55075.85 88888.00 2009-06-29 10:22:12.375 180 12721.88 68.67 55075.85 88888.00 2009-06-29 10:22:12.500 180 12721.90 68.78 55075.90 88888.00 2009-06-29 10:22:12.625 180 12721.95 68.83 55075.95 88888.00 2009-06-29 10:22:12.750 180 12722.00 68.83 55075.95 88888.00 2009-06-29 10:22:12.875 180 12722.00 68.78 55075.93 88888.00 2009-06-29 10:22:13.000 180 12721.98 68.75 55075.93 88888.00 2009-06-29 10:22:13.125 180 12721.95 68.72 55075.90 88888.00 2009-06-29 10:22:13.250 180 12721.88 68.72 55075.93 88888.00 2009-06-29 10:22:13.375 180 12721.85 68.78 55075.95 88888.00 2009-06-29 10:22:13.500 180 12721.90 68.83 55075.93 88888.00 2009-06-29 10:22:13.625 180 12721.77 68.70 55075.90 88888.00 2009-06-29 10:22:13.750 180 12721.70 68.70 55075.90 88888.00 2009-06-29 10:22:13.875 180 12721.75 68.78 55075.95 88888.00 2009-06-29 10:22:14.000 180 12721.80 68.70 55075.90 88888.00 2009-06-29 10:22:14.125 180 12721.83 68.67 55075.90 88888.00 2009-06-29 10:22:14.250 180 12721.83 68.72 55075.95 88888.00 2009-06-29 10:22:14.375 180 12721.83 68.80 55075.93 88888.00 2009-06-29 10:22:14.500 180 12721.80 68.80 55075.90 88888.00 2009-06-29 10:22:14.625 180 12721.83 68.78 55075.95 88888.00 2009-06-29 10:22:14.750 180 12721.83 68.78 55075.97 88888.00 2009-06-29 10:22:14.875 180 12721.75 68.75 55075.95 88888.00 2009-06-29 10:22:15.000 180 12721.75 68.72 55075.95 88888.00 2009-06-29 10:22:15.125 180 12721.85 68.72 55075.95 88888.00 2009-06-29 10:22:15.250 180 12721.83 68.70 55075.93 88888.00 2009-06-29 10:22:15.375 180 12721.83 68.72 55075.93 88888.00 2009-06-29 10:22:15.500 180 12721.88 68.75 55075.95 88888.00 2009-06-29 10:22:15.625 180 12721.80 68.75 55075.95 88888.00 2009-06-29 10:22:15.750 180 12721.83 68.80 55075.95 88888.00 2009-06-29 10:22:15.875 180 12721.88 68.78 55075.95 88888.00 2009-06-29 10:22:16.000 180 12721.90 68.80 55076.00 88888.00 2009-06-29 10:22:16.125 180 12721.90 68.85 55075.97 88888.00 2009-06-29 10:22:16.250 180 12721.90 68.83 55075.97 88888.00 2009-06-29 10:22:16.375 180 12721.90 68.88 55076.00 88888.00 2009-06-29 10:22:16.500 180 12721.83 68.90 55076.00 88888.00 2009-06-29 10:22:16.625 180 12721.83 68.95 55076.03 88888.00 2009-06-29 10:22:16.750 180 12721.85 68.95 55076.03 88888.00 2009-06-29 10:22:16.875 180 12721.85 68.88 55076.03 88888.00 2009-06-29 10:22:17.000 180 12721.90 68.92 55076.05 88888.00 2009-06-29 10:22:17.125 180 12721.92 68.97 55076.05 88888.00 2009-06-29 10:22:17.250 180 12721.88 68.97 55076.05 88888.00 2009-06-29 10:22:17.375 180 12721.85 68.97 55076.05 88888.00 2009-06-29 10:22:17.500 180 12721.83 68.97 55076.05 88888.00 2009-06-29 10:22:17.625 180 12721.83 69.00 55076.05 88888.00 2009-06-29 10:22:17.750 180 12721.90 68.97 55076.05 88888.00 2009-06-29 10:22:17.875 180 12721.88 68.92 55076.05 88888.00 2009-06-29 10:22:18.000 180 12721.80 68.92 55076.03 88888.00 2009-06-29 10:22:18.125 180 12721.75 68.97 55076.05 88888.00 2009-06-29 10:22:18.250 180 12721.75 69.00 55076.07 88888.00 2009-06-29 10:22:18.375 180 12721.77 69.00 55076.07 88888.00 2009-06-29 10:22:18.500 180 12721.77 69.03 55076.10 88888.00 2009-06-29 10:22:18.625 180 12721.80 69.03 55076.07 88888.00 2009-06-29 10:22:18.750 180 12721.67 68.95 55076.05 88888.00 2009-06-29 10:22:18.875 180 12721.60 68.92 55076.07 88888.00 2009-06-29 10:22:19.000 180 12721.62 68.95 55076.07 88888.00 2009-06-29 10:22:19.125 180 12721.67 69.03 55076.10 88888.00 2009-06-29 10:22:19.250 180 12721.70 69.03 55076.10 88888.00 2009-06-29 10:22:19.375 180 12721.75 69.05 55076.10 88888.00 2009-06-29 10:22:19.500 180 12721.73 69.10 55076.12 88888.00 2009-06-29 10:22:19.625 180 12721.67 69.15 55076.12 88888.00 2009-06-29 10:22:19.750 180 12721.67 69.17 55076.12 88888.00 2009-06-29 10:22:19.875 180 12721.67 69.10 55076.12 88888.00 2009-06-29 10:22:20.000 180 12721.73 69.08 55076.12 88888.00 2009-06-29 10:22:20.125 180 12721.77 69.10 55076.15 88888.00 2009-06-29 10:22:20.250 180 12721.75 69.05 55076.12 88888.00 2009-06-29 10:22:20.375 180 12721.75 69.08 55076.12 88888.00 2009-06-29 10:22:20.500 180 12721.80 69.15 55076.15 88888.00 2009-06-29 10:22:20.625 180 12721.85 69.20 55076.20 88888.00 2009-06-29 10:22:20.750 180 12721.85 69.22 55076.15 88888.00 2009-06-29 10:22:20.875 180 12721.73 69.15 55076.15 88888.00 2009-06-29 10:22:21.000 180 12721.65 69.15 55076.18 88888.00 2009-06-29 10:22:21.125 180 12721.73 69.25 55076.18 88888.00 2009-06-29 10:22:21.250 180 12721.73 69.25 55076.20 88888.00 2009-06-29 10:22:21.375 180 12721.70 69.17 55076.12 88888.00 2009-06-29 10:22:21.500 180 12721.70 69.20 55076.18 88888.00 2009-06-29 10:22:21.625 180 12721.73 69.25 55076.20 88888.00 2009-06-29 10:22:21.750 180 12721.73 69.28 55076.20 88888.00 2009-06-29 10:22:21.875 180 12721.75 69.20 55076.15 88888.00 2009-06-29 10:22:22.000 180 12721.70 69.20 55076.18 88888.00 2009-06-29 10:22:22.125 180 12721.67 69.20 55076.18 88888.00 2009-06-29 10:22:22.250 180 12721.73 69.28 55076.22 88888.00 2009-06-29 10:22:22.375 180 12721.83 69.35 55076.22 88888.00 2009-06-29 10:22:22.500 180 12721.90 69.33 55076.25 88888.00 2009-06-29 10:22:22.625 180 12721.90 69.35 55076.25 88888.00 2009-06-29 10:22:22.750 180 12721.88 69.38 55076.25 88888.00 2009-06-29 10:22:22.875 180 12721.80 69.35 55076.25 88888.00 2009-06-29 10:22:23.000 180 12721.83 69.38 55076.28 88888.00 2009-06-29 10:22:23.125 180 12721.88 69.40 55076.32 88888.00 2009-06-29 10:22:23.250 180 12721.80 69.38 55076.30 88888.00 2009-06-29 10:22:23.375 180 12721.83 69.40 55076.30 88888.00 2009-06-29 10:22:23.500 180 12721.88 69.38 55076.32 88888.00 2009-06-29 10:22:23.625 180 12721.92 69.53 55076.35 88888.00 2009-06-29 10:22:23.750 180 12721.95 69.50 55076.35 88888.00 2009-06-29 10:22:23.875 180 12721.85 69.40 55076.32 88888.00 2009-06-29 10:22:24.000 180 12721.85 69.45 55076.35 88888.00 2009-06-29 10:22:24.125 180 12721.77 69.45 55076.35 88888.00 2009-06-29 10:22:24.250 180 12721.75 69.40 55076.35 88888.00 2009-06-29 10:22:24.375 180 12721.83 69.40 55076.30 88888.00 2009-06-29 10:22:24.500 180 12721.80 69.42 55076.30 88888.00 2009-06-29 10:22:24.625 180 12721.75 69.40 55076.32 88888.00 2009-06-29 10:22:24.750 180 12721.83 69.45 55076.30 88888.00 2009-06-29 10:22:24.875 180 12721.80 69.47 55076.30 88888.00 2009-06-29 10:22:25.000 180 12721.73 69.40 55076.30 88888.00 2009-06-29 10:22:25.125 180 12721.70 69.45 55076.35 88888.00 2009-06-29 10:22:25.250 180 12721.75 69.50 55076.38 88888.00 2009-06-29 10:22:25.375 180 12721.77 69.55 55076.35 88888.00 2009-06-29 10:22:25.500 180 12721.80 69.53 55076.32 88888.00 2009-06-29 10:22:25.625 180 12721.83 69.45 55076.35 88888.00 2009-06-29 10:22:25.750 180 12721.83 69.47 55076.35 88888.00 2009-06-29 10:22:25.875 180 12721.83 69.53 55076.38 88888.00 2009-06-29 10:22:26.000 180 12721.80 69.50 55076.35 88888.00 2009-06-29 10:22:26.125 180 12721.67 69.42 55076.35 88888.00 2009-06-29 10:22:26.250 180 12721.70 69.47 55076.40 88888.00 2009-06-29 10:22:26.375 180 12721.83 69.50 55076.38 88888.00 2009-06-29 10:22:26.500 180 12721.85 69.47 55076.40 88888.00 2009-06-29 10:22:26.625 180 12721.77 69.50 55076.40 88888.00 2009-06-29 10:22:26.750 180 12721.75 69.50 55076.40 88888.00 2009-06-29 10:22:26.875 180 12721.75 69.50 55076.40 88888.00 2009-06-29 10:22:27.000 180 12721.85 69.53 55076.40 88888.00 2009-06-29 10:22:27.125 180 12721.80 69.50 55076.40 88888.00 2009-06-29 10:22:27.250 180 12721.70 69.45 55076.43 88888.00 2009-06-29 10:22:27.375 180 12721.73 69.55 55076.43 88888.00 2009-06-29 10:22:27.500 180 12721.80 69.55 55076.45 88888.00 2009-06-29 10:22:27.625 180 12721.75 69.53 55076.47 88888.00 2009-06-29 10:22:27.750 180 12721.73 69.58 55076.45 88888.00 2009-06-29 10:22:27.875 180 12721.73 69.60 55076.45 88888.00 2009-06-29 10:22:28.000 180 12721.67 69.58 55076.40 88888.00 2009-06-29 10:22:28.125 180 12721.62 69.55 55076.45 88888.00 2009-06-29 10:22:28.250 180 12721.70 69.53 55076.45 88888.00 2009-06-29 10:22:28.375 180 12721.75 69.55 55076.50 88888.00 2009-06-29 10:22:28.500 180 12721.70 69.55 55076.47 88888.00 2009-06-29 10:22:28.625 180 12721.75 69.60 55076.47 88888.00 2009-06-29 10:22:28.750 180 12721.73 69.60 55076.45 88888.00 2009-06-29 10:22:28.875 180 12721.65 69.62 55076.50 88888.00 2009-06-29 10:22:29.000 180 12721.65 69.60 55076.50 88888.00 2009-06-29 10:22:29.125 180 12721.67 69.58 55076.50 88888.00 2009-06-29 10:22:29.250 180 12721.67 69.62 55076.55 88888.00 2009-06-29 10:22:29.375 180 12721.67 69.60 55076.50 88888.00 2009-06-29 10:22:29.500 180 12721.65 69.55 55076.50 88888.00 2009-06-29 10:22:29.625 180 12721.60 69.58 55076.50 88888.00 2009-06-29 10:22:29.750 180 12721.55 69.60 55076.55 88888.00 2009-06-29 10:22:29.875 180 12721.52 69.62 55076.55 88888.00 2009-06-29 10:22:30.000 180 12721.62 69.70 55076.57 88888.00 2009-06-29 10:22:30.125 180 12721.65 69.67 55076.60 88888.00 2009-06-29 10:22:30.250 180 12721.58 69.55 55076.55 88888.00 2009-06-29 10:22:30.375 180 12721.65 69.58 55076.55 88888.00 2009-06-29 10:22:30.500 180 12721.73 69.65 55076.60 88888.00 2009-06-29 10:22:30.625 180 12721.70 69.70 55076.60 88888.00 2009-06-29 10:22:30.750 180 12721.65 69.72 55076.65 88888.00 2009-06-29 10:22:30.875 180 12721.62 69.65 55076.65 88888.00 2009-06-29 10:22:31.000 180 12721.60 69.62 55076.57 88888.00 2009-06-29 10:22:31.125 180 12721.62 69.70 55076.62 88888.00 2009-06-29 10:22:31.250 180 12721.62 69.75 55076.65 88888.00 2009-06-29 10:22:31.375 180 12721.52 69.67 55076.60 88888.00 2009-06-29 10:22:31.500 180 12721.50 69.62 55076.57 88888.00 2009-06-29 10:22:31.625 180 12721.52 69.65 55076.60 88888.00 2009-06-29 10:22:31.750 180 12721.50 69.62 55076.60 88888.00 2009-06-29 10:22:31.875 180 12721.52 69.62 55076.62 88888.00 2009-06-29 10:22:32.000 180 12721.58 69.67 55076.62 88888.00 2009-06-29 10:22:32.125 180 12721.60 69.70 55076.65 88888.00 2009-06-29 10:22:32.250 180 12721.58 69.70 55076.68 88888.00 2009-06-29 10:22:32.375 180 12721.60 69.72 55076.70 88888.00 2009-06-29 10:22:32.500 180 12721.62 69.78 55076.72 88888.00 2009-06-29 10:22:32.625 180 12721.55 69.72 55076.70 88888.00 2009-06-29 10:22:32.750 180 12721.50 69.67 55076.65 88888.00 2009-06-29 10:22:32.875 180 12721.55 69.65 55076.65 88888.00 2009-06-29 10:22:33.000 180 12721.52 69.65 55076.68 88888.00 2009-06-29 10:22:33.125 180 12721.38 69.65 55076.68 88888.00 2009-06-29 10:22:33.250 180 12721.33 69.60 55076.70 88888.00 2009-06-29 10:22:33.375 180 12721.40 69.58 55076.65 88888.00 2009-06-29 10:22:33.500 180 12721.48 69.60 55076.70 88888.00 2009-06-29 10:22:33.625 180 12721.48 69.62 55076.65 88888.00 2009-06-29 10:22:33.750 180 12721.35 69.67 55076.68 88888.00 2009-06-29 10:22:33.875 180 12721.38 69.75 55076.72 88888.00 2009-06-29 10:22:34.000 180 12721.42 69.72 55076.72 88888.00 2009-06-29 10:22:34.125 180 12721.48 69.75 55076.75 88888.00 2009-06-29 10:22:34.250 180 12721.45 69.75 55076.72 88888.00 2009-06-29 10:22:34.375 180 12721.45 69.70 55076.70 88888.00 2009-06-29 10:22:34.500 180 12721.38 69.72 55076.72 88888.00 2009-06-29 10:22:34.625 180 12721.42 69.70 55076.75 88888.00 2009-06-29 10:22:34.750 180 12721.50 69.65 55076.75 88888.00 2009-06-29 10:22:34.875 180 12721.55 69.65 55076.78 88888.00 2009-06-29 10:22:35.000 180 12721.58 69.67 55076.78 88888.00 2009-06-29 10:22:35.125 180 12721.48 69.70 55076.78 88888.00 2009-06-29 10:22:35.250 180 12721.40 69.75 55076.80 88888.00 2009-06-29 10:22:35.375 180 12721.42 69.75 55076.80 88888.00 2009-06-29 10:22:35.500 180 12721.45 69.72 55076.80 88888.00 2009-06-29 10:22:35.625 180 12721.42 69.70 55076.78 88888.00 2009-06-29 10:22:35.750 180 12721.30 69.70 55076.80 88888.00 2009-06-29 10:22:35.875 180 12721.25 69.65 55076.80 88888.00 2009-06-29 10:22:36.000 180 12721.30 69.67 55076.78 88888.00 2009-06-29 10:22:36.125 180 12721.40 69.75 55076.82 88888.00 2009-06-29 10:22:36.250 180 12721.48 69.75 55076.82 88888.00 2009-06-29 10:22:36.375 180 12721.50 69.75 55076.80 88888.00 2009-06-29 10:22:36.500 180 12721.50 69.72 55076.82 88888.00 2009-06-29 10:22:36.625 180 12721.50 69.72 55076.80 88888.00 2009-06-29 10:22:36.750 180 12721.48 69.80 55076.80 88888.00 2009-06-29 10:22:36.875 180 12721.50 69.80 55076.82 88888.00 2009-06-29 10:22:37.000 180 12721.48 69.72 55076.80 88888.00 2009-06-29 10:22:37.125 180 12721.42 69.67 55076.85 88888.00 2009-06-29 10:22:37.250 180 12721.48 69.78 55076.88 88888.00 2009-06-29 10:22:37.375 180 12721.55 69.83 55076.90 88888.00 2009-06-29 10:22:37.500 180 12721.48 69.80 55076.88 88888.00 2009-06-29 10:22:37.625 180 12721.38 69.70 55076.82 88888.00 2009-06-29 10:22:37.750 180 12721.35 69.75 55076.85 88888.00 2009-06-29 10:22:37.875 180 12721.45 69.80 55076.90 88888.00 2009-06-29 10:22:38.000 180 12721.52 69.78 55076.85 88888.00 2009-06-29 10:22:38.125 180 12721.48 69.78 55076.85 88888.00 2009-06-29 10:22:38.250 180 12721.48 69.80 55076.90 88888.00 2009-06-29 10:22:38.375 180 12721.50 69.78 55076.88 88888.00 2009-06-29 10:22:38.500 180 12721.45 69.80 55076.88 88888.00 2009-06-29 10:22:38.625 180 12721.48 69.80 55076.85 88888.00 2009-06-29 10:22:38.750 180 12721.48 69.85 55076.85 88888.00 2009-06-29 10:22:38.875 180 12721.48 69.88 55076.85 88888.00 2009-06-29 10:22:39.000 180 12721.52 69.85 55076.88 88888.00 2009-06-29 10:22:39.125 180 12721.58 69.90 55076.90 88888.00 2009-06-29 10:22:39.250 180 12721.58 69.95 55076.93 88888.00 2009-06-29 10:22:39.375 180 12721.58 69.97 55076.93 88888.00 2009-06-29 10:22:39.500 180 12721.65 69.92 55076.90 88888.00 2009-06-29 10:22:39.625 180 12721.62 69.92 55076.90 88888.00 2009-06-29 10:22:39.750 180 12721.58 69.95 55076.93 88888.00 2009-06-29 10:22:39.875 180 12721.60 69.97 55076.93 88888.00 2009-06-29 10:22:40.000 180 12721.60 69.90 55076.88 88888.00 2009-06-29 10:22:40.125 180 12721.67 69.95 55076.90 88888.00 2009-06-29 10:22:40.250 180 12721.65 70.03 55076.95 88888.00 2009-06-29 10:22:40.375 180 12721.65 70.08 55076.95 88888.00 2009-06-29 10:22:40.500 180 12721.65 69.97 55076.93 88888.00 2009-06-29 10:22:40.625 180 12721.65 69.95 55076.93 88888.00 2009-06-29 10:22:40.750 180 12721.67 70.03 55076.95 88888.00 2009-06-29 10:22:40.875 180 12721.75 70.08 55076.95 88888.00 2009-06-29 10:22:41.000 180 12721.77 70.08 55076.95 88888.00 2009-06-29 10:22:41.125 180 12721.75 70.08 55076.97 88888.00 2009-06-29 10:22:41.250 180 12721.67 70.03 55076.95 88888.00 2009-06-29 10:22:41.375 180 12721.70 70.05 55076.95 88888.00 2009-06-29 10:22:41.500 180 12721.65 70.03 55076.95 88888.00 2009-06-29 10:22:41.625 180 12721.65 70.03 55076.95 88888.00 2009-06-29 10:22:41.750 180 12721.67 70.00 55076.97 88888.00 2009-06-29 10:22:41.875 180 12721.70 70.05 55077.00 88888.00 2009-06-29 10:22:42.000 180 12721.65 70.05 55076.97 88888.00 2009-06-29 10:22:42.125 180 12721.67 70.10 55077.00 88888.00 2009-06-29 10:22:42.250 180 12721.70 70.20 55077.10 88888.00 2009-06-29 10:22:42.375 180 12721.67 70.22 55077.10 88888.00 2009-06-29 10:22:42.500 180 12721.62 70.15 55077.07 88888.00 2009-06-29 10:22:42.625 180 12721.65 70.12 55077.05 88888.00 2009-06-29 10:22:42.750 180 12721.62 70.10 55077.05 88888.00 2009-06-29 10:22:42.875 180 12721.65 70.10 55077.05 88888.00 2009-06-29 10:22:43.000 180 12721.65 70.05 55077.03 88888.00 2009-06-29 10:22:43.125 180 12721.62 70.00 55077.03 88888.00 2009-06-29 10:22:43.250 180 12721.62 70.05 55077.05 88888.00 2009-06-29 10:22:43.375 180 12721.65 70.05 55077.07 88888.00 2009-06-29 10:22:43.500 180 12721.65 70.03 55077.05 88888.00 2009-06-29 10:22:43.625 180 12721.60 70.05 55077.05 88888.00 2009-06-29 10:22:43.750 180 12721.58 70.12 55077.10 88888.00 2009-06-29 10:22:43.875 180 12721.62 70.15 55077.12 88888.00 2009-06-29 10:22:44.000 180 12721.55 70.12 55077.12 88888.00 2009-06-29 10:22:44.125 180 12721.58 70.08 55077.10 88888.00 2009-06-29 10:22:44.250 180 12721.52 70.08 55077.10 88888.00 2009-06-29 10:22:44.375 180 12721.45 70.05 55077.10 88888.00 2009-06-29 10:22:44.500 180 12721.50 70.10 55077.12 88888.00 2009-06-29 10:22:44.625 180 12721.52 70.08 55077.15 88888.00 2009-06-29 10:22:44.750 180 12721.55 70.05 55077.15 88888.00 2009-06-29 10:22:44.875 180 12721.58 70.05 55077.15 88888.00 2009-06-29 10:22:45.000 180 12721.58 70.00 55077.15 88888.00 2009-06-29 10:22:45.125 180 12721.58 70.00 55077.18 88888.00 2009-06-29 10:22:45.250 180 12721.58 69.97 55077.15 88888.00 2009-06-29 10:22:45.375 180 12721.55 69.97 55077.12 88888.00 2009-06-29 10:22:45.500 180 12721.52 69.95 55077.18 88888.00 2009-06-29 10:22:45.625 180 12721.52 70.00 55077.15 88888.00 2009-06-29 10:22:45.750 180 12721.58 70.05 55077.18 88888.00 2009-06-29 10:22:45.875 180 12721.52 70.08 55077.22 88888.00 2009-06-29 10:22:46.000 180 12721.45 70.00 55077.20 88888.00 2009-06-29 10:22:46.125 180 12721.38 70.03 55077.20 88888.00 2009-06-29 10:22:46.250 180 12721.42 70.08 55077.20 88888.00 2009-06-29 10:22:46.375 180 12721.50 70.10 55077.22 88888.00 2009-06-29 10:22:46.500 180 12721.45 70.10 55077.20 88888.00 2009-06-29 10:22:46.625 180 12721.52 70.10 55077.22 88888.00 2009-06-29 10:22:46.750 180 12721.52 70.12 55077.28 88888.00 2009-06-29 10:22:46.875 180 12721.50 70.12 55077.28 88888.00 2009-06-29 10:22:47.000 180 12721.50 70.08 55077.25 88888.00 2009-06-29 10:22:47.125 180 12721.42 70.03 55077.22 88888.00 2009-06-29 10:22:47.250 180 12721.33 70.05 55077.28 88888.00 2009-06-29 10:22:47.375 180 12721.48 70.15 55077.30 88888.00 2009-06-29 10:22:47.500 180 12721.58 70.17 55077.30 88888.00 2009-06-29 10:22:47.625 180 12721.62 70.10 55077.28 88888.00 2009-06-29 10:22:47.750 180 12721.52 70.08 55077.28 88888.00 2009-06-29 10:22:47.875 180 12721.48 70.12 55077.28 88888.00 2009-06-29 10:22:48.000 180 12721.52 70.17 55077.25 88888.00 2009-06-29 10:22:48.125 180 12721.65 70.20 55077.28 88888.00 2009-06-29 10:22:48.250 180 12721.62 70.22 55077.28 88888.00 2009-06-29 10:22:48.375 180 12721.58 70.17 55077.25 88888.00 2009-06-29 10:22:48.500 180 12721.65 70.15 55077.30 88888.00 2009-06-29 10:22:48.625 180 12721.75 70.20 55077.32 88888.00 2009-06-29 10:22:48.750 180 12721.75 70.25 55077.32 88888.00 2009-06-29 10:22:48.875 180 12721.70 70.30 55077.35 88888.00 2009-06-29 10:22:49.000 180 12721.70 70.25 55077.32 88888.00 2009-06-29 10:22:49.125 180 12721.67 70.28 55077.35 88888.00 2009-06-29 10:22:49.250 180 12721.70 70.33 55077.38 88888.00 2009-06-29 10:22:49.375 180 12721.70 70.30 55077.35 88888.00 2009-06-29 10:22:49.500 180 12721.75 70.28 55077.32 88888.00 2009-06-29 10:22:49.625 180 12721.75 70.30 55077.32 88888.00 2009-06-29 10:22:49.750 180 12721.77 70.38 55077.38 88888.00 2009-06-29 10:22:49.875 180 12721.70 70.38 55077.35 88888.00 2009-06-29 10:22:50.000 180 12721.62 70.38 55077.35 88888.00 2009-06-29 10:22:50.125 180 12721.62 70.33 55077.38 88888.00 2009-06-29 10:22:50.250 180 12721.60 70.30 55077.32 88888.00 2009-06-29 10:22:50.375 180 12721.58 70.35 55077.35 88888.00 2009-06-29 10:22:50.500 180 12721.60 70.38 55077.40 88888.00 2009-06-29 10:22:50.625 180 12721.62 70.38 55077.40 88888.00 2009-06-29 10:22:50.750 180 12721.62 70.35 55077.40 88888.00 2009-06-29 10:22:50.875 180 12721.60 70.35 55077.40 88888.00 2009-06-29 10:22:51.000 180 12721.60 70.35 55077.43 88888.00 2009-06-29 10:22:51.125 180 12721.62 70.42 55077.45 88888.00 2009-06-29 10:22:51.250 180 12721.58 70.45 55077.45 88888.00 2009-06-29 10:22:51.375 180 12721.58 70.45 55077.45 88888.00 2009-06-29 10:22:51.500 180 12721.62 70.47 55077.45 88888.00 2009-06-29 10:22:51.625 180 12721.67 70.45 55077.47 88888.00 2009-06-29 10:22:51.750 180 12721.65 70.42 55077.45 88888.00 2009-06-29 10:22:51.875 180 12721.58 70.40 55077.43 88888.00 2009-06-29 10:22:52.000 180 12721.60 70.38 55077.45 88888.00 2009-06-29 10:22:52.125 180 12721.65 70.45 55077.47 88888.00 2009-06-29 10:22:52.250 180 12721.65 70.45 55077.47 88888.00 2009-06-29 10:22:52.375 180 12721.58 70.47 55077.50 88888.00 2009-06-29 10:22:52.500 180 12721.60 70.55 55077.53 88888.00 2009-06-29 10:22:52.625 180 12721.58 70.50 55077.50 88888.00 2009-06-29 10:22:52.750 180 12721.52 70.38 55077.50 88888.00 2009-06-29 10:22:52.875 180 12721.55 70.42 55077.50 88888.00 2009-06-29 10:22:53.000 180 12721.67 70.53 55077.53 88888.00 2009-06-29 10:22:53.125 180 12721.60 70.53 55077.53 88888.00 2009-06-29 10:22:53.250 180 12721.45 70.50 55077.50 88888.00 2009-06-29 10:22:53.375 180 12721.48 70.55 55077.55 88888.00 2009-06-29 10:22:53.500 180 12721.58 70.55 55077.57 88888.00 2009-06-29 10:22:53.625 180 12721.55 70.47 55077.55 88888.00 2009-06-29 10:22:53.750 180 12721.48 70.50 55077.57 88888.00 2009-06-29 10:22:53.875 180 12721.42 70.50 55077.57 88888.00 2009-06-29 10:22:54.000 180 12721.42 70.53 55077.57 88888.00 2009-06-29 10:22:54.125 180 12721.38 70.53 55077.57 88888.00 2009-06-29 10:22:54.250 180 12721.30 70.47 55077.57 88888.00 2009-06-29 10:22:54.375 180 12721.35 70.53 55077.57 88888.00 2009-06-29 10:22:54.500 180 12721.42 70.60 55077.60 88888.00 2009-06-29 10:22:54.625 180 12721.35 70.53 55077.57 88888.00 2009-06-29 10:22:54.750 180 12721.30 70.50 55077.57 88888.00 2009-06-29 10:22:54.875 180 12721.30 70.53 55077.60 88888.00 2009-06-29 10:22:55.000 180 12721.48 70.60 55077.60 88888.00 2009-06-29 10:22:55.125 180 12721.52 70.65 55077.60 88888.00 2009-06-29 10:22:55.250 180 12721.45 70.58 55077.60 88888.00 2009-06-29 10:22:55.375 180 12721.40 70.55 55077.60 88888.00 2009-06-29 10:22:55.500 180 12721.38 70.55 55077.62 88888.00 2009-06-29 10:22:55.625 180 12721.45 70.55 55077.62 88888.00 2009-06-29 10:22:55.750 180 12721.58 70.65 55077.65 88888.00 2009-06-29 10:22:55.875 180 12721.55 70.62 55077.65 88888.00 2009-06-29 10:22:56.000 180 12721.45 70.60 55077.60 88888.00 2009-06-29 10:22:56.125 180 12721.45 70.60 55077.60 88888.00 2009-06-29 10:22:56.250 180 12721.42 70.62 55077.62 88888.00 2009-06-29 10:22:56.375 180 12721.48 70.67 55077.62 88888.00 2009-06-29 10:22:56.500 180 12721.45 70.65 55077.60 88888.00 2009-06-29 10:22:56.625 180 12721.42 70.67 55077.62 88888.00 2009-06-29 10:22:56.750 180 12721.42 70.72 55077.65 88888.00 2009-06-29 10:22:56.875 180 12721.48 70.78 55077.68 88888.00 2009-06-29 10:22:57.000 180 12721.55 70.78 55077.70 88888.00 2009-06-29 10:22:57.125 180 12721.60 70.80 55077.70 88888.00 2009-06-29 10:22:57.250 180 12721.58 70.75 55077.68 88888.00 2009-06-29 10:22:57.375 180 12721.62 70.75 55077.68 88888.00 2009-06-29 10:22:57.500 180 12721.58 70.72 55077.68 88888.00 2009-06-29 10:22:57.625 180 12721.58 70.75 55077.68 88888.00 2009-06-29 10:22:57.750 180 12721.52 70.75 55077.68 88888.00 2009-06-29 10:22:57.875 180 12721.52 70.78 55077.68 88888.00 2009-06-29 10:22:58.000 180 12721.48 70.80 55077.65 88888.00 2009-06-29 10:22:58.125 180 12721.45 70.78 55077.65 88888.00 2009-06-29 10:22:58.250 180 12721.50 70.72 55077.68 88888.00 2009-06-29 10:22:58.375 180 12721.50 70.72 55077.68 88888.00 2009-06-29 10:22:58.500 180 12721.55 70.75 55077.70 88888.00 2009-06-29 10:22:58.625 180 12721.50 70.72 55077.70 88888.00 2009-06-29 10:22:58.750 180 12721.48 70.75 55077.70 88888.00 2009-06-29 10:22:58.875 180 12721.58 70.90 55077.75 88888.00 2009-06-29 10:22:59.000 180 12721.52 70.88 55077.75 88888.00 2009-06-29 10:22:59.125 180 12721.48 70.88 55077.75 88888.00 2009-06-29 10:22:59.250 180 12721.48 70.88 55077.72 88888.00 2009-06-29 10:22:59.375 180 12721.52 70.88 55077.75 88888.00 2009-06-29 10:22:59.500 180 12721.55 70.92 55077.78 88888.00 2009-06-29 10:22:59.625 180 12721.50 70.88 55077.75 88888.00 2009-06-29 10:22:59.750 180 12721.45 70.85 55077.75 88888.00 2009-06-29 10:22:59.875 180 12721.45 70.88 55077.75 88888.00 2009-06-29 10:23:00.000 180 12721.48 70.85 55077.75 88888.00 2009-06-29 10:23:00.125 180 12721.48 70.85 55077.75 88888.00 2009-06-29 10:23:00.250 180 12721.55 70.90 55077.80 88888.00 2009-06-29 10:23:00.375 180 12721.58 70.92 55077.80 88888.00 2009-06-29 10:23:00.500 180 12721.45 70.88 55077.82 88888.00 2009-06-29 10:23:00.625 180 12721.38 70.85 55077.82 88888.00 2009-06-29 10:23:00.750 180 12721.40 70.88 55077.82 88888.00 2009-06-29 10:23:00.875 180 12721.48 70.92 55077.85 88888.00 2009-06-29 10:23:01.000 180 12721.55 70.90 55077.85 88888.00 2009-06-29 10:23:01.125 180 12721.55 70.90 55077.88 88888.00 2009-06-29 10:23:01.250 180 12721.45 70.90 55077.85 88888.00 2009-06-29 10:23:01.375 180 12721.50 70.92 55077.85 88888.00 2009-06-29 10:23:01.500 180 12721.55 70.92 55077.85 88888.00 2009-06-29 10:23:01.625 180 12721.60 70.90 55077.90 88888.00 2009-06-29 10:23:01.750 180 12721.55 70.88 55077.85 88888.00 2009-06-29 10:23:01.875 180 12721.45 70.88 55077.85 88888.00 2009-06-29 10:23:02.000 180 12721.38 70.85 55077.85 88888.00 2009-06-29 10:23:02.125 180 12721.38 70.88 55077.88 88888.00 2009-06-29 10:23:02.250 180 12721.42 70.88 55077.90 88888.00 2009-06-29 10:23:02.375 180 12721.48 70.92 55077.88 88888.00 2009-06-29 10:23:02.500 180 12721.52 70.97 55077.90 88888.00 2009-06-29 10:23:02.625 180 12721.42 70.95 55077.88 88888.00 2009-06-29 10:23:02.750 180 12721.40 71.00 55077.93 88888.00 2009-06-29 10:23:02.875 180 12721.45 71.03 55077.95 88888.00 2009-06-29 10:23:03.000 180 12721.48 71.05 55077.93 88888.00 2009-06-29 10:23:03.125 180 12721.50 71.00 55077.93 88888.00 2009-06-29 10:23:03.250 180 12721.40 70.92 55077.90 88888.00 2009-06-29 10:23:03.375 180 12721.35 70.92 55077.93 88888.00 2009-06-29 10:23:03.500 180 12721.35 70.95 55077.93 88888.00 2009-06-29 10:23:03.625 180 12721.35 70.95 55077.93 88888.00 2009-06-29 10:23:03.750 180 12721.35 71.00 55077.95 88888.00 2009-06-29 10:23:03.875 180 12721.38 71.03 55077.97 88888.00 2009-06-29 10:23:04.000 180 12721.40 71.05 55077.97 88888.00 2009-06-29 10:23:04.125 180 12721.33 71.05 55077.97 88888.00 2009-06-29 10:23:04.250 180 12721.30 71.12 55078.03 88888.00 2009-06-29 10:23:04.375 180 12721.38 71.10 55078.03 88888.00 2009-06-29 10:23:04.500 180 12721.27 71.05 55077.97 88888.00 2009-06-29 10:23:04.625 180 12721.27 71.05 55077.97 88888.00 2009-06-29 10:23:04.750 180 12721.38 71.15 55078.03 88888.00 2009-06-29 10:23:04.875 180 12721.38 71.20 55078.05 88888.00 2009-06-29 10:23:05.000 180 12721.38 71.17 55078.05 88888.00 2009-06-29 10:23:05.125 180 12721.40 71.17 55078.05 88888.00 2009-06-29 10:23:05.250 180 12721.35 71.22 55078.07 88888.00 2009-06-29 10:23:05.375 180 12721.35 71.22 55078.10 88888.00 2009-06-29 10:23:05.500 180 12721.38 71.15 55078.07 88888.00 2009-06-29 10:23:05.625 180 12721.38 71.15 55078.03 88888.00 2009-06-29 10:23:05.750 180 12721.38 71.15 55078.05 88888.00 2009-06-29 10:23:05.875 180 12721.35 71.20 55078.05 88888.00 2009-06-29 10:23:06.000 180 12721.35 71.22 55078.05 88888.00 2009-06-29 10:23:06.125 180 12721.38 71.30 55078.07 88888.00 2009-06-29 10:23:06.250 180 12721.33 71.25 55078.07 88888.00 2009-06-29 10:23:06.375 180 12721.33 71.30 55078.07 88888.00 2009-06-29 10:23:06.500 180 12721.30 71.28 55078.07 88888.00 2009-06-29 10:23:06.625 180 12721.27 71.28 55078.05 88888.00 2009-06-29 10:23:06.750 180 12721.25 71.25 55078.05 88888.00 2009-06-29 10:23:06.875 180 12721.27 71.20 55078.07 88888.00 2009-06-29 10:23:07.000 180 12721.30 71.22 55078.07 88888.00 2009-06-29 10:23:07.125 180 12721.38 71.35 55078.12 88888.00 2009-06-29 10:23:07.250 180 12721.48 71.42 55078.18 88888.00 2009-06-29 10:23:07.375 180 12721.48 71.40 55078.12 88888.00 2009-06-29 10:23:07.500 180 12721.45 71.40 55078.12 88888.00 2009-06-29 10:23:07.625 180 12721.42 71.42 55078.15 88888.00 2009-06-29 10:23:07.750 180 12721.35 71.40 55078.15 88888.00 2009-06-29 10:23:07.875 180 12721.33 71.42 55078.18 88888.00 2009-06-29 10:23:08.000 180 12721.30 71.42 55078.15 88888.00 2009-06-29 10:23:08.125 180 12721.42 71.50 55078.18 88888.00 2009-06-29 10:23:08.250 180 12721.52 71.55 55078.20 88888.00 2009-06-29 10:23:08.375 180 12721.50 71.55 55078.18 88888.00 2009-06-29 10:23:08.500 180 12721.40 71.50 55078.15 88888.00 2009-06-29 10:23:08.625 180 12721.38 71.53 55078.15 88888.00 2009-06-29 10:23:08.750 180 12721.40 71.58 55078.20 88888.00 2009-06-29 10:23:08.875 180 12721.42 71.62 55078.20 88888.00 2009-06-29 10:23:09.000 180 12721.42 71.60 55078.18 88888.00 2009-06-29 10:23:09.125 180 12721.35 71.58 55078.18 88888.00 2009-06-29 10:23:09.250 180 12721.38 71.58 55078.20 88888.00 2009-06-29 10:23:09.375 180 12721.40 71.62 55078.22 88888.00 2009-06-29 10:23:09.500 180 12721.42 71.67 55078.22 88888.00 2009-06-29 10:23:09.625 180 12721.38 71.67 55078.25 88888.00 2009-06-29 10:23:09.750 180 12721.38 71.67 55078.25 88888.00 2009-06-29 10:23:09.875 180 12721.38 71.78 55078.28 88888.00 2009-06-29 10:23:10.000 180 12721.38 71.78 55078.22 88888.00 2009-06-29 10:23:10.125 180 12721.45 71.75 55078.25 88888.00 2009-06-29 10:23:10.250 180 12721.42 71.70 55078.25 88888.00 2009-06-29 10:23:10.375 180 12721.50 71.75 55078.25 88888.00 2009-06-29 10:23:10.500 180 12721.58 71.88 55078.28 88888.00 2009-06-29 10:23:10.625 180 12721.50 71.88 55078.28 88888.00 2009-06-29 10:23:10.750 180 12721.48 71.85 55078.28 88888.00 2009-06-29 10:23:10.875 180 12721.50 71.85 55078.28 88888.00 2009-06-29 10:23:11.000 180 12721.55 71.90 55078.28 88888.00 2009-06-29 10:23:11.125 180 12721.58 71.95 55078.30 88888.00 2009-06-29 10:23:11.250 180 12721.50 71.92 55078.28 88888.00 2009-06-29 10:23:11.375 180 12721.50 71.88 55078.28 88888.00 2009-06-29 10:23:11.500 180 12721.48 71.90 55078.32 88888.00 2009-06-29 10:23:11.625 180 12721.55 71.92 55078.38 88888.00 2009-06-29 10:23:11.750 180 12721.58 71.95 55078.35 88888.00 2009-06-29 10:23:11.875 180 12721.58 71.95 55078.35 88888.00 2009-06-29 10:23:12.000 180 12721.55 71.97 55078.35 88888.00 2009-06-29 10:23:12.125 180 12721.52 72.00 55078.32 88888.00 2009-06-29 10:23:12.250 180 12721.62 72.03 55078.38 88888.00 2009-06-29 10:23:12.375 180 12721.65 72.05 55078.38 88888.00 2009-06-29 10:23:12.500 180 12721.58 71.95 55078.35 88888.00 2009-06-29 10:23:12.625 180 12721.55 71.97 55078.30 88888.00 2009-06-29 10:23:12.750 180 12721.50 72.00 55078.35 88888.00 2009-06-29 10:23:12.875 180 12721.38 71.95 55078.32 88888.00 2009-06-29 10:23:13.000 180 12721.42 72.00 55078.35 88888.00 2009-06-29 10:23:13.125 180 12721.42 72.05 55078.40 88888.00 2009-06-29 10:23:13.250 180 12721.48 72.08 55078.43 88888.00 2009-06-29 10:23:13.375 180 12721.48 72.05 55078.43 88888.00 2009-06-29 10:23:13.500 180 12721.48 72.08 55078.45 88888.00 2009-06-29 10:23:13.625 180 12721.48 72.08 55078.45 88888.00 2009-06-29 10:23:13.750 180 12721.42 72.03 55078.43 88888.00 2009-06-29 10:23:13.875 180 12721.40 72.10 55078.43 88888.00 2009-06-29 10:23:14.000 180 12721.40 72.10 55078.43 88888.00 2009-06-29 10:23:14.125 180 12721.42 72.10 55078.45 88888.00 2009-06-29 10:23:14.250 180 12721.42 72.10 55078.47 88888.00 2009-06-29 10:23:14.375 180 12721.42 72.20 55078.47 88888.00 2009-06-29 10:23:14.500 180 12721.42 72.15 55078.45 88888.00 2009-06-29 10:23:14.625 180 12721.38 72.05 55078.43 88888.00 2009-06-29 10:23:14.750 180 12721.40 72.05 55078.47 88888.00 2009-06-29 10:23:14.875 180 12721.48 72.15 55078.50 88888.00 2009-06-29 10:23:15.000 180 12721.50 72.08 55078.45 88888.00 2009-06-29 10:23:15.125 180 12721.48 72.05 55078.45 88888.00 2009-06-29 10:23:15.250 180 12721.45 72.08 55078.47 88888.00 2009-06-29 10:23:15.375 180 12721.48 72.12 55078.50 88888.00 2009-06-29 10:23:15.500 180 12721.48 72.15 55078.53 88888.00 2009-06-29 10:23:15.625 180 12721.50 72.20 55078.50 88888.00 2009-06-29 10:23:15.750 180 12721.45 72.17 55078.50 88888.00 2009-06-29 10:23:15.875 180 12721.48 72.17 55078.50 88888.00 2009-06-29 10:23:16.000 180 12721.50 72.22 55078.53 88888.00 2009-06-29 10:23:16.125 180 12721.50 72.22 55078.53 88888.00 2009-06-29 10:23:16.250 180 12721.42 72.12 55078.53 88888.00 2009-06-29 10:23:16.375 180 12721.40 72.12 55078.50 88888.00 2009-06-29 10:23:16.500 180 12721.50 72.25 55078.53 88888.00 2009-06-29 10:23:16.625 180 12721.60 72.35 55078.55 88888.00 2009-06-29 10:23:16.750 180 12721.52 72.28 55078.53 88888.00 2009-06-29 10:23:16.875 180 12721.48 72.20 55078.55 88888.00 2009-06-29 10:23:17.000 180 12721.52 72.22 55078.53 88888.00 2009-06-29 10:23:17.125 180 12721.58 72.22 55078.55 88888.00 2009-06-29 10:23:17.250 180 12721.55 72.25 55078.55 88888.00 2009-06-29 10:23:17.375 180 12721.58 72.28 55078.57 88888.00 2009-06-29 10:23:17.500 180 12721.62 72.35 55078.57 88888.00 2009-06-29 10:23:17.625 180 12721.60 72.33 55078.57 88888.00 2009-06-29 10:23:17.750 180 12721.55 72.30 55078.57 88888.00 2009-06-29 10:23:17.875 180 12721.60 72.30 55078.57 88888.00 2009-06-29 10:23:18.000 180 12721.52 72.33 55078.57 88888.00 2009-06-29 10:23:18.125 180 12721.52 72.40 55078.57 88888.00 2009-06-29 10:23:18.250 180 12721.48 72.38 55078.57 88888.00 2009-06-29 10:23:18.375 180 12721.52 72.38 55078.57 88888.00 2009-06-29 10:23:18.500 180 12721.55 72.38 55078.55 88888.00 2009-06-29 10:23:18.625 180 12721.58 72.45 55078.60 88888.00 2009-06-29 10:23:18.750 180 12721.58 72.47 55078.60 88888.00 2009-06-29 10:23:18.875 180 12721.52 72.47 55078.60 88888.00 2009-06-29 10:23:19.000 180 12721.50 72.55 55078.60 88888.00 2009-06-29 10:23:19.125 180 12721.55 72.58 55078.60 88888.00 2009-06-29 10:23:19.250 180 12721.60 72.60 55078.65 88888.00 2009-06-29 10:23:19.375 180 12721.60 72.55 55078.60 88888.00 2009-06-29 10:23:19.500 180 12721.60 72.58 55078.60 88888.00 2009-06-29 10:23:19.625 180 12721.65 72.62 55078.60 88888.00 2009-06-29 10:23:19.750 180 12721.77 72.72 55078.62 88888.00 2009-06-29 10:23:19.875 180 12721.73 72.65 55078.62 88888.00 2009-06-29 10:23:20.000 180 12721.65 72.62 55078.60 88888.00 2009-06-29 10:23:20.125 180 12721.62 72.62 55078.60 88888.00 2009-06-29 10:23:20.250 180 12721.60 72.70 55078.62 88888.00 2009-06-29 10:23:20.375 180 12721.67 72.75 55078.65 88888.00 2009-06-29 10:23:20.500 180 12721.65 72.78 55078.68 88888.00 2009-06-29 10:23:20.625 180 12721.62 72.72 55078.68 88888.00 2009-06-29 10:23:20.750 180 12721.60 72.70 55078.68 88888.00 2009-06-29 10:23:20.875 180 12721.58 72.72 55078.70 88888.00 2009-06-29 10:23:21.000 180 12721.55 72.75 55078.68 88888.00 2009-06-29 10:23:21.125 180 12721.55 72.80 55078.68 88888.00 2009-06-29 10:23:21.250 180 12721.62 72.83 55078.68 88888.00 2009-06-29 10:23:21.375 180 12721.67 72.85 55078.70 88888.00 2009-06-29 10:23:21.500 180 12721.62 72.83 55078.70 88888.00 2009-06-29 10:23:21.625 180 12721.62 72.88 55078.70 88888.00 2009-06-29 10:23:21.750 180 12721.65 72.90 55078.72 88888.00 2009-06-29 10:23:21.875 180 12721.67 72.88 55078.72 88888.00 2009-06-29 10:23:22.000 180 12721.75 72.90 55078.72 88888.00 2009-06-29 10:23:22.125 180 12721.80 72.95 55078.72 88888.00 2009-06-29 10:23:22.250 180 12721.70 72.92 55078.72 88888.00 2009-06-29 10:23:22.375 180 12721.70 72.92 55078.72 88888.00 2009-06-29 10:23:22.500 180 12721.67 72.90 55078.72 88888.00 2009-06-29 10:23:22.625 180 12721.80 72.95 55078.75 88888.00 2009-06-29 10:23:22.750 180 12721.83 72.97 55078.75 88888.00 2009-06-29 10:23:22.875 180 12721.75 72.90 55078.75 88888.00 2009-06-29 10:23:23.000 180 12721.70 72.90 55078.75 88888.00 2009-06-29 10:23:23.125 180 12721.67 72.88 55078.72 88888.00 2009-06-29 10:23:23.250 180 12721.70 73.00 55078.75 88888.00 2009-06-29 10:23:23.375 180 12721.75 73.05 55078.80 88888.00 2009-06-29 10:23:23.500 180 12721.75 73.05 55078.78 88888.00 2009-06-29 10:23:23.625 180 12721.83 73.03 55078.75 88888.00 2009-06-29 10:23:23.750 180 12721.80 73.00 55078.78 88888.00 2009-06-29 10:23:23.875 180 12721.77 73.10 55078.82 88888.00 2009-06-29 10:23:24.000 180 12721.83 73.15 55078.80 88888.00 2009-06-29 10:23:24.125 180 12721.90 73.17 55078.82 88888.00 2009-06-29 10:23:24.250 180 12721.92 73.15 55078.82 88888.00 2009-06-29 10:23:24.375 180 12721.90 73.12 55078.82 88888.00 2009-06-29 10:23:24.500 180 12721.88 73.15 55078.85 88888.00 2009-06-29 10:23:24.625 180 12721.90 73.22 55078.88 88888.00 2009-06-29 10:23:24.750 180 12721.90 73.17 55078.88 88888.00 2009-06-29 10:23:24.875 180 12721.85 73.17 55078.88 88888.00 2009-06-29 10:23:25.000 180 12721.80 73.12 55078.85 88888.00 2009-06-29 10:23:25.125 180 12721.85 73.15 55078.88 88888.00 2009-06-29 10:23:25.250 180 12721.92 73.22 55078.93 88888.00 2009-06-29 10:23:25.375 180 12721.95 73.22 55078.90 88888.00 2009-06-29 10:23:25.500 180 12721.88 73.20 55078.88 88888.00 2009-06-29 10:23:25.625 180 12721.88 73.28 55078.90 88888.00 2009-06-29 10:23:25.750 180 12721.92 73.22 55078.90 88888.00 2009-06-29 10:23:25.875 180 12721.90 73.20 55078.90 88888.00 2009-06-29 10:23:26.000 180 12721.83 73.22 55078.90 88888.00 2009-06-29 10:23:26.125 180 12721.88 73.28 55078.90 88888.00 2009-06-29 10:23:26.250 180 12721.92 73.28 55078.90 88888.00 2009-06-29 10:23:26.375 180 12721.92 73.22 55078.93 88888.00 2009-06-29 10:23:26.500 180 12721.95 73.22 55078.90 88888.00 2009-06-29 10:23:26.625 180 12722.02 73.25 55078.90 88888.00 2009-06-29 10:23:26.750 180 12721.95 73.17 55078.88 88888.00 2009-06-29 10:23:26.875 180 12721.90 73.22 55078.93 88888.00 2009-06-29 10:23:27.000 180 12722.02 73.33 55078.97 88888.00 2009-06-29 10:23:27.125 180 12722.00 73.33 55078.95 88888.00 2009-06-29 10:23:27.250 180 12721.90 73.30 55078.97 88888.00 2009-06-29 10:23:27.375 180 12721.98 73.35 55079.00 88888.00 2009-06-29 10:23:27.500 180 12722.05 73.30 55078.95 88888.00 2009-06-29 10:23:27.625 180 12721.98 73.28 55078.95 88888.00 2009-06-29 10:23:27.750 180 12722.02 73.33 55079.00 88888.00 2009-06-29 10:23:27.875 180 12722.02 73.33 55079.03 88888.00 2009-06-29 10:23:28.000 180 12722.02 73.42 55079.00 88888.00 2009-06-29 10:23:28.125 180 12722.08 73.42 55079.00 88888.00 2009-06-29 10:23:28.250 180 12722.08 73.33 55078.97 88888.00 2009-06-29 10:23:28.375 180 12722.02 73.28 55078.97 88888.00 2009-06-29 10:23:28.500 180 12722.00 73.30 55078.97 88888.00 2009-06-29 10:23:28.625 180 12722.00 73.30 55078.95 88888.00 2009-06-29 10:23:28.750 180 12722.10 73.42 55079.00 88888.00 2009-06-29 10:23:28.875 180 12722.17 73.42 55079.03 88888.00 2009-06-29 10:23:29.000 180 12722.15 73.42 55079.00 88888.00 2009-06-29 10:23:29.125 180 12722.10 73.40 55079.03 88888.00 2009-06-29 10:23:29.250 180 12721.98 73.38 55079.03 88888.00 2009-06-29 10:23:29.375 180 12722.05 73.40 55079.00 88888.00 2009-06-29 10:23:29.500 180 12722.02 73.40 55079.00 88888.00 2009-06-29 10:23:29.625 180 12722.00 73.35 55079.00 88888.00 2009-06-29 10:23:29.750 180 12722.00 73.38 55079.00 88888.00 2009-06-29 10:23:29.875 180 12722.05 73.35 55079.03 88888.00 2009-06-29 10:23:30.000 180 12722.08 73.38 55079.05 88888.00 2009-06-29 10:23:30.125 180 12722.10 73.38 55079.05 88888.00 2009-06-29 10:23:30.250 180 12722.17 73.42 55079.05 88888.00 2009-06-29 10:23:30.375 180 12722.27 73.45 55079.07 88888.00 2009-06-29 10:23:30.500 180 12722.25 73.45 55079.10 88888.00 2009-06-29 10:23:30.625 180 12722.20 73.47 55079.07 88888.00 2009-06-29 10:23:30.750 180 12722.17 73.47 55079.05 88888.00 2009-06-29 10:23:30.875 180 12722.25 73.55 55079.10 88888.00 2009-06-29 10:23:31.000 180 12722.30 73.58 55079.10 88888.00 2009-06-29 10:23:31.125 180 12722.25 73.60 55079.15 88888.00 2009-06-29 10:23:31.250 180 12722.23 73.62 55079.12 88888.00 2009-06-29 10:23:31.375 180 12722.23 73.58 55079.10 88888.00 2009-06-29 10:23:31.500 180 12722.27 73.55 55079.12 88888.00 2009-06-29 10:23:31.625 180 12722.27 73.58 55079.12 88888.00 2009-06-29 10:23:31.750 180 12722.25 73.55 55079.10 88888.00 2009-06-29 10:23:31.875 180 12722.23 73.55 55079.12 88888.00 2009-06-29 10:23:32.000 180 12722.23 73.55 55079.10 88888.00 2009-06-29 10:23:32.125 180 12722.20 73.58 55079.10 88888.00 2009-06-29 10:23:32.250 180 12722.27 73.58 55079.12 88888.00 2009-06-29 10:23:32.375 180 12722.23 73.53 55079.12 88888.00 2009-06-29 10:23:32.500 180 12722.17 73.58 55079.18 88888.00 2009-06-29 10:23:32.625 180 12722.23 73.60 55079.18 88888.00 2009-06-29 10:23:32.750 180 12722.33 73.65 55079.18 88888.00 2009-06-29 10:23:32.875 180 12722.30 73.65 55079.15 88888.00 2009-06-29 10:23:33.000 180 12722.17 73.65 55079.15 88888.00 2009-06-29 10:23:33.125 180 12722.23 73.65 55079.20 88888.00 2009-06-29 10:23:33.250 180 12722.23 73.60 55079.18 88888.00 2009-06-29 10:23:33.375 180 12722.17 73.60 55079.18 88888.00 2009-06-29 10:23:33.500 180 12722.17 73.65 55079.20 88888.00 2009-06-29 10:23:33.625 180 12722.27 73.70 55079.22 88888.00 2009-06-29 10:23:33.750 180 12722.30 73.75 55079.28 88888.00 2009-06-29 10:23:33.875 180 12722.25 73.67 55079.28 88888.00 2009-06-29 10:23:34.000 180 12722.25 73.72 55079.28 88888.00 2009-06-29 10:23:34.125 180 12722.25 73.72 55079.28 88888.00 2009-06-29 10:23:34.250 180 12722.23 73.70 55079.25 88888.00 2009-06-29 10:23:34.375 180 12722.30 73.75 55079.28 88888.00 2009-06-29 10:23:34.500 180 12722.25 73.75 55079.28 88888.00 2009-06-29 10:23:34.625 180 12722.20 73.75 55079.30 88888.00 2009-06-29 10:23:34.750 180 12722.20 73.72 55079.28 88888.00 2009-06-29 10:23:34.875 180 12722.20 73.72 55079.28 88888.00 2009-06-29 10:23:35.000 180 12722.20 73.72 55079.30 88888.00 2009-06-29 10:23:35.125 180 12722.17 73.72 55079.30 88888.00 2009-06-29 10:23:35.250 180 12722.10 73.72 55079.32 88888.00 2009-06-29 10:23:35.375 180 12722.12 73.72 55079.30 88888.00 2009-06-29 10:23:35.500 180 12722.12 73.70 55079.30 88888.00 2009-06-29 10:23:35.625 180 12722.10 73.67 55079.30 88888.00 2009-06-29 10:23:35.750 180 12722.20 73.70 55079.32 88888.00 2009-06-29 10:23:35.875 180 12722.27 73.70 55079.35 88888.00 2009-06-29 10:23:36.000 180 12722.20 73.67 55079.32 88888.00 2009-06-29 10:23:36.125 180 12722.10 73.62 55079.35 88888.00 2009-06-29 10:23:36.250 180 12722.02 73.58 55079.38 88888.00 2009-06-29 10:23:36.375 180 12722.12 73.60 55079.40 88888.00 2009-06-29 10:23:36.500 180 12722.17 73.65 55079.40 88888.00 2009-06-29 10:23:36.625 180 12722.15 73.67 55079.43 88888.00 2009-06-29 10:23:36.750 180 12722.12 73.70 55079.45 88888.00 2009-06-29 10:23:36.875 180 12722.08 73.70 55079.45 88888.00 2009-06-29 10:23:37.000 180 12722.02 73.62 55079.40 88888.00 2009-06-29 10:23:37.125 180 12722.02 73.65 55079.43 88888.00 2009-06-29 10:23:37.250 180 12722.05 73.75 55079.47 88888.00 2009-06-29 10:23:37.375 180 12722.10 73.70 55079.45 88888.00 2009-06-29 10:23:37.500 180 12722.10 73.65 55079.43 88888.00 2009-06-29 10:23:37.625 180 12722.02 73.60 55079.45 88888.00 2009-06-29 10:23:37.750 180 12721.90 73.60 55079.43 88888.00 2009-06-29 10:23:37.875 180 12721.92 73.65 55079.47 88888.00 2009-06-29 10:23:38.000 180 12722.00 73.65 55079.47 88888.00 2009-06-29 10:23:38.125 180 12721.98 73.62 55079.47 88888.00 2009-06-29 10:23:38.250 180 12721.88 73.58 55079.47 88888.00 2009-06-29 10:23:38.375 180 12721.90 73.65 55079.50 88888.00 2009-06-29 10:23:38.500 180 12721.92 73.70 55079.53 88888.00 2009-06-29 10:23:38.625 180 12721.92 73.65 55079.53 88888.00 2009-06-29 10:23:38.750 180 12722.02 73.67 55079.55 88888.00 2009-06-29 10:23:38.875 180 12722.02 73.72 55079.57 88888.00 2009-06-29 10:23:39.000 180 12721.98 73.70 55079.55 88888.00 2009-06-29 10:23:39.125 180 12721.98 73.65 55079.55 88888.00 2009-06-29 10:23:39.250 180 12721.95 73.60 55079.50 88888.00 2009-06-29 10:23:39.375 180 12721.95 73.65 55079.50 88888.00 2009-06-29 10:23:39.500 180 12722.02 73.70 55079.55 88888.00 2009-06-29 10:23:39.625 180 12722.05 73.70 55079.55 88888.00 2009-06-29 10:23:39.750 180 12722.00 73.70 55079.55 88888.00 2009-06-29 10:23:39.875 180 12722.00 73.67 55079.55 88888.00 2009-06-29 10:23:40.000 180 12722.02 73.70 55079.57 88888.00 2009-06-29 10:23:40.125 180 12722.00 73.70 55079.60 88888.00 2009-06-29 10:23:40.250 180 12721.95 73.72 55079.60 88888.00 2009-06-29 10:23:40.375 180 12721.92 73.72 55079.60 88888.00 2009-06-29 10:23:40.500 180 12721.88 73.67 55079.55 88888.00 2009-06-29 10:23:40.625 180 12721.88 73.67 55079.57 88888.00 2009-06-29 10:23:40.750 180 12721.90 73.65 55079.57 88888.00 2009-06-29 10:23:40.875 180 12721.95 73.70 55079.60 88888.00 2009-06-29 10:23:41.000 180 12722.00 73.78 55079.57 88888.00 2009-06-29 10:23:41.125 180 12722.00 73.75 55079.60 88888.00 2009-06-29 10:23:41.250 180 12722.02 73.72 55079.62 88888.00 2009-06-29 10:23:41.375 180 12722.00 73.70 55079.65 88888.00 2009-06-29 10:23:41.500 180 12721.95 73.72 55079.65 88888.00 2009-06-29 10:23:41.625 180 12721.90 73.72 55079.65 88888.00 2009-06-29 10:23:41.750 180 12721.95 73.80 55079.68 88888.00 2009-06-29 10:23:41.875 180 12721.92 73.78 55079.68 88888.00 2009-06-29 10:23:42.000 180 12721.92 73.75 55079.68 88888.00 2009-06-29 10:23:42.125 180 12721.90 73.85 55079.70 88888.00 2009-06-29 10:23:42.250 180 12721.88 73.80 55079.70 88888.00 2009-06-29 10:23:42.375 180 12721.90 73.80 55079.68 88888.00 2009-06-29 10:23:42.500 180 12721.90 73.85 55079.68 88888.00 2009-06-29 10:23:42.625 180 12721.90 73.85 55079.70 88888.00 2009-06-29 10:23:42.750 180 12721.98 73.85 55079.70 88888.00 2009-06-29 10:23:42.875 180 12722.05 73.90 55079.70 88888.00 2009-06-29 10:23:43.000 180 12722.15 74.03 55079.72 88888.00 2009-06-29 10:23:43.125 180 12722.10 73.90 55079.70 88888.00 2009-06-29 10:23:43.250 180 12722.05 73.88 55079.72 88888.00 2009-06-29 10:23:43.375 180 12722.00 73.85 55079.70 88888.00 2009-06-29 10:23:43.500 180 12722.02 73.85 55079.70 88888.00 2009-06-29 10:23:43.625 180 12722.08 73.95 55079.75 88888.00 2009-06-29 10:23:43.750 180 12722.00 73.97 55079.72 88888.00 2009-06-29 10:23:43.875 180 12721.98 73.90 55079.72 88888.00 2009-06-29 10:23:44.000 180 12722.02 73.90 55079.70 88888.00 2009-06-29 10:23:44.125 180 12722.02 73.88 55079.70 88888.00 2009-06-29 10:23:44.250 180 12722.05 73.85 55079.72 88888.00 2009-06-29 10:23:44.375 180 12722.02 73.90 55079.72 88888.00 2009-06-29 10:23:44.500 180 12722.00 73.92 55079.75 88888.00 2009-06-29 10:23:44.625 180 12722.00 73.90 55079.75 88888.00 2009-06-29 10:23:44.750 180 12722.08 73.97 55079.75 88888.00 2009-06-29 10:23:44.875 180 12722.10 74.00 55079.78 88888.00 2009-06-29 10:23:45.000 180 12722.05 74.00 55079.75 88888.00 2009-06-29 10:23:45.125 180 12722.05 74.03 55079.80 88888.00 2009-06-29 10:23:45.250 180 12722.02 73.97 55079.82 88888.00 2009-06-29 10:23:45.375 180 12722.08 74.03 55079.80 88888.00 2009-06-29 10:23:45.500 180 12722.05 74.05 55079.80 88888.00 2009-06-29 10:23:45.625 180 12722.10 74.10 55079.82 88888.00 2009-06-29 10:23:45.750 180 12722.10 74.10 55079.82 88888.00 2009-06-29 10:23:45.875 180 12722.08 74.08 55079.82 88888.00 2009-06-29 10:23:46.000 180 12722.10 74.05 55079.80 88888.00 2009-06-29 10:23:46.125 180 12722.10 74.03 55079.82 88888.00 2009-06-29 10:23:46.250 180 12722.08 74.10 55079.85 88888.00 2009-06-29 10:23:46.375 180 12722.20 74.15 55079.88 88888.00 2009-06-29 10:23:46.500 180 12722.23 74.20 55079.90 88888.00 2009-06-29 10:23:46.625 180 12722.20 74.15 55079.90 88888.00 2009-06-29 10:23:46.750 180 12722.20 74.17 55079.90 88888.00 2009-06-29 10:23:46.875 180 12722.25 74.22 55079.88 88888.00 2009-06-29 10:23:47.000 180 12722.23 74.22 55079.85 88888.00 2009-06-29 10:23:47.125 180 12722.15 74.17 55079.88 88888.00 2009-06-29 10:23:47.250 180 12722.17 74.22 55079.90 88888.00 2009-06-29 10:23:47.375 180 12722.17 74.25 55079.90 88888.00 2009-06-29 10:23:47.500 180 12722.23 74.25 55079.90 88888.00 2009-06-29 10:23:47.625 180 12722.20 74.30 55079.93 88888.00 2009-06-29 10:23:47.750 180 12722.20 74.33 55079.95 88888.00 2009-06-29 10:23:47.875 180 12722.25 74.35 55079.95 88888.00 2009-06-29 10:23:48.000 180 12722.23 74.25 55079.90 88888.00 2009-06-29 10:23:48.125 180 12722.23 74.20 55079.90 88888.00 2009-06-29 10:23:48.250 180 12722.17 74.28 55079.95 88888.00 2009-06-29 10:23:48.375 180 12722.25 74.30 55079.93 88888.00 2009-06-29 10:23:48.500 180 12722.23 74.33 55079.95 88888.00 2009-06-29 10:23:48.625 180 12722.23 74.33 55079.95 88888.00 2009-06-29 10:23:48.750 180 12722.23 74.38 55079.95 88888.00 2009-06-29 10:23:48.875 180 12722.30 74.40 55079.97 88888.00 2009-06-29 10:23:49.000 180 12722.38 74.38 55079.97 88888.00 2009-06-29 10:23:49.125 180 12722.35 74.40 55079.97 88888.00 2009-06-29 10:23:49.250 180 12722.25 74.35 55079.95 88888.00 2009-06-29 10:23:49.375 180 12722.25 74.35 55079.97 88888.00 2009-06-29 10:23:49.500 180 12722.33 74.45 55080.03 88888.00 2009-06-29 10:23:49.625 180 12722.38 74.45 55080.03 88888.00 2009-06-29 10:23:49.750 180 12722.45 74.47 55080.03 88888.00 2009-06-29 10:23:49.875 180 12722.40 74.47 55080.03 88888.00 2009-06-29 10:23:50.000 180 12722.30 74.42 55080.00 88888.00 2009-06-29 10:23:50.125 180 12722.35 74.47 55080.05 88888.00 2009-06-29 10:23:50.250 180 12722.42 74.50 55080.07 88888.00 2009-06-29 10:23:50.375 180 12722.42 74.55 55080.07 88888.00 2009-06-29 10:23:50.500 180 12722.35 74.58 55080.07 88888.00 2009-06-29 10:23:50.625 180 12722.38 74.65 55080.07 88888.00 2009-06-29 10:23:50.750 180 12722.38 74.60 55080.07 88888.00 2009-06-29 10:23:50.875 180 12722.33 74.55 55080.07 88888.00 2009-06-29 10:23:51.000 180 12722.30 74.50 55080.05 88888.00 2009-06-29 10:23:51.125 180 12722.27 74.47 55080.05 88888.00 2009-06-29 10:23:51.250 180 12722.25 74.47 55080.10 88888.00 2009-06-29 10:23:51.375 180 12722.27 74.55 55080.10 88888.00 2009-06-29 10:23:51.500 180 12722.27 74.58 55080.10 88888.00 2009-06-29 10:23:51.625 180 12722.30 74.60 55080.12 88888.00 2009-06-29 10:23:51.750 180 12722.38 74.55 55080.12 88888.00 2009-06-29 10:23:51.875 180 12722.40 74.55 55080.12 88888.00 2009-06-29 10:23:52.000 180 12722.45 74.60 55080.12 88888.00 2009-06-29 10:23:52.125 180 12722.40 74.62 55080.12 88888.00 2009-06-29 10:23:52.250 180 12722.38 74.58 55080.15 88888.00 2009-06-29 10:23:52.375 180 12722.40 74.58 55080.12 88888.00 2009-06-29 10:23:52.500 180 12722.45 74.62 55080.15 88888.00 2009-06-29 10:23:52.625 180 12722.45 74.70 55080.15 88888.00 2009-06-29 10:23:52.750 180 12722.45 74.65 55080.18 88888.00 2009-06-29 10:23:52.875 180 12722.42 74.67 55080.18 88888.00 2009-06-29 10:23:53.000 180 12722.40 74.65 55080.15 88888.00 2009-06-29 10:23:53.125 180 12722.40 74.67 55080.18 88888.00 2009-06-29 10:23:53.250 180 12722.48 74.78 55080.22 88888.00 2009-06-29 10:23:53.375 180 12722.45 74.85 55080.25 88888.00 2009-06-29 10:23:53.500 180 12722.40 74.83 55080.25 88888.00 2009-06-29 10:23:53.625 180 12722.40 74.80 55080.25 88888.00 2009-06-29 10:23:53.750 180 12722.38 74.80 55080.28 88888.00 2009-06-29 10:23:53.875 180 12722.35 74.78 55080.22 88888.00 2009-06-29 10:23:54.000 180 12722.35 74.75 55080.20 88888.00 2009-06-29 10:23:54.125 180 12722.33 74.67 55080.20 88888.00 2009-06-29 10:23:54.250 180 12722.30 74.75 55080.22 88888.00 2009-06-29 10:23:54.375 180 12722.40 74.85 55080.28 88888.00 2009-06-29 10:23:54.500 180 12722.45 74.85 55080.30 88888.00 2009-06-29 10:23:54.625 180 12722.40 74.78 55080.28 88888.00 2009-06-29 10:23:54.750 180 12722.33 74.72 55080.25 88888.00 2009-06-29 10:23:54.875 180 12722.38 74.75 55080.30 88888.00 2009-06-29 10:23:55.000 180 12722.45 74.83 55080.30 88888.00 2009-06-29 10:23:55.125 180 12722.50 74.83 55080.30 88888.00 2009-06-29 10:23:55.250 180 12722.50 74.80 55080.28 88888.00 2009-06-29 10:23:55.375 180 12722.42 74.75 55080.25 88888.00 2009-06-29 10:23:55.500 180 12722.35 74.78 55080.25 88888.00 2009-06-29 10:23:55.625 180 12722.38 74.80 55080.28 88888.00 2009-06-29 10:23:55.750 180 12722.35 74.85 55080.28 88888.00 2009-06-29 10:23:55.875 180 12722.38 74.85 55080.28 88888.00 2009-06-29 10:23:56.000 180 12722.45 74.80 55080.28 88888.00 2009-06-29 10:23:56.125 180 12722.50 74.78 55080.30 88888.00 2009-06-29 10:23:56.250 180 12722.42 74.78 55080.30 88888.00 2009-06-29 10:23:56.375 180 12722.40 74.80 55080.30 88888.00 2009-06-29 10:23:56.500 180 12722.40 74.78 55080.30 88888.00 2009-06-29 10:23:56.625 180 12722.42 74.83 55080.30 88888.00 2009-06-29 10:23:56.750 180 12722.45 74.83 55080.35 88888.00 2009-06-29 10:23:56.875 180 12722.55 74.92 55080.35 88888.00 2009-06-29 10:23:57.000 180 12722.60 74.92 55080.35 88888.00 2009-06-29 10:23:57.125 180 12722.52 74.85 55080.35 88888.00 2009-06-29 10:23:57.250 180 12722.40 74.80 55080.32 88888.00 2009-06-29 10:23:57.375 180 12722.48 74.88 55080.38 88888.00 2009-06-29 10:23:57.500 180 12722.52 74.92 55080.38 88888.00 2009-06-29 10:23:57.625 180 12722.50 74.95 55080.35 88888.00 2009-06-29 10:23:57.750 180 12722.48 74.88 55080.35 88888.00 2009-06-29 10:23:57.875 180 12722.45 74.90 55080.43 88888.00 2009-06-29 10:23:58.000 180 12722.48 74.95 55080.40 88888.00 2009-06-29 10:23:58.125 180 12722.42 74.95 55080.43 88888.00 2009-06-29 10:23:58.250 180 12722.40 74.95 55080.40 88888.00 2009-06-29 10:23:58.375 180 12722.40 74.90 55080.40 88888.00 2009-06-29 10:23:58.500 180 12722.42 74.92 55080.43 88888.00 2009-06-29 10:23:58.625 180 12722.38 74.90 55080.35 88888.00 2009-06-29 10:23:58.750 180 12722.40 74.92 55080.40 88888.00 2009-06-29 10:23:58.875 180 12722.48 74.97 55080.45 88888.00 2009-06-29 10:23:59.000 180 12722.52 75.03 55080.47 88888.00 2009-06-29 10:23:59.125 180 12722.55 75.08 55080.53 88888.00 2009-06-29 10:23:59.250 180 12722.40 75.00 55080.47 88888.00 2009-06-29 10:23:59.375 180 12722.40 75.05 55080.50 88888.00 2009-06-29 10:23:59.500 180 12722.48 75.10 55080.50 88888.00 2009-06-29 10:23:59.625 180 12722.45 75.10 55080.53 88888.00 2009-06-29 10:23:59.750 180 12722.38 75.03 55080.53 88888.00 2009-06-29 10:23:59.875 180 12722.38 74.92 55080.50 88888.00 2009-06-29 10:24:00.000 180 12722.35 74.88 55080.47 88888.00 2009-06-29 10:24:00.125 180 12722.30 74.90 55080.53 88888.00 2009-06-29 10:24:00.250 180 12722.35 75.05 55080.57 88888.00 2009-06-29 10:24:00.375 180 12722.42 75.03 55080.53 88888.00 2009-06-29 10:24:00.500 180 12722.38 74.88 55080.47 88888.00 2009-06-29 10:24:00.625 180 12722.38 74.88 55080.50 88888.00 2009-06-29 10:24:00.750 180 12722.42 75.03 55080.55 88888.00 2009-06-29 10:24:00.875 180 12722.42 74.97 55080.57 88888.00 2009-06-29 10:24:01.000 180 12722.42 74.92 55080.57 88888.00 2009-06-29 10:24:01.125 180 12722.42 74.92 55080.57 88888.00 2009-06-29 10:24:01.250 180 12722.40 74.97 55080.57 88888.00 2009-06-29 10:24:01.375 180 12722.33 75.03 55080.57 88888.00 2009-06-29 10:24:01.500 180 12722.30 75.00 55080.60 88888.00 2009-06-29 10:24:01.625 180 12722.42 75.08 55080.65 88888.00 2009-06-29 10:24:01.750 180 12722.45 75.08 55080.65 88888.00 2009-06-29 10:24:01.875 180 12722.45 75.05 55080.62 88888.00 2009-06-29 10:24:02.000 180 12722.40 75.05 55080.60 88888.00 2009-06-29 10:24:02.125 180 12722.33 74.97 55080.62 88888.00 2009-06-29 10:24:02.250 180 12722.35 74.95 55080.60 88888.00 2009-06-29 10:24:02.375 180 12722.42 74.97 55080.60 88888.00 2009-06-29 10:24:02.500 180 12722.42 75.05 55080.60 88888.00 2009-06-29 10:24:02.625 180 12722.45 75.10 55080.62 88888.00 2009-06-29 10:24:02.750 180 12722.48 75.10 55080.60 88888.00 2009-06-29 10:24:02.875 180 12722.48 75.10 55080.62 88888.00 2009-06-29 10:24:03.000 180 12722.45 75.15 55080.65 88888.00 2009-06-29 10:24:03.125 180 12722.48 75.17 55080.65 88888.00 2009-06-29 10:24:03.250 180 12722.48 75.17 55080.65 88888.00 2009-06-29 10:24:03.375 180 12722.45 75.17 55080.65 88888.00 2009-06-29 10:24:03.500 180 12722.45 75.17 55080.65 88888.00 2009-06-29 10:24:03.625 180 12722.45 75.22 55080.68 88888.00 2009-06-29 10:24:03.750 180 12722.52 75.25 55080.70 88888.00 2009-06-29 10:24:03.875 180 12722.50 75.28 55080.72 88888.00 2009-06-29 10:24:04.000 180 12722.45 75.25 55080.70 88888.00 2009-06-29 10:24:04.125 180 12722.48 75.25 55080.70 88888.00 2009-06-29 10:24:04.250 180 12722.42 75.22 55080.68 88888.00 2009-06-29 10:24:04.375 180 12722.42 75.25 55080.70 88888.00 2009-06-29 10:24:04.500 180 12722.42 75.25 55080.70 88888.00 2009-06-29 10:24:04.625 180 12722.52 75.22 55080.70 88888.00 2009-06-29 10:24:04.750 180 12722.48 75.20 55080.70 88888.00 2009-06-29 10:24:04.875 180 12722.42 75.20 55080.70 88888.00 2009-06-29 10:24:05.000 180 12722.42 75.25 55080.72 88888.00 2009-06-29 10:24:05.125 180 12722.45 75.33 55080.72 88888.00 2009-06-29 10:24:05.250 180 12722.50 75.28 55080.75 88888.00 2009-06-29 10:24:05.375 180 12722.52 75.30 55080.75 88888.00 2009-06-29 10:24:05.500 180 12722.50 75.25 55080.75 88888.00 2009-06-29 10:24:05.625 180 12722.55 75.30 55080.78 88888.00 2009-06-29 10:24:05.750 180 12722.55 75.30 55080.78 88888.00 2009-06-29 10:24:05.875 180 12722.55 75.28 55080.78 88888.00 2009-06-29 10:24:06.000 180 12722.60 75.35 55080.80 88888.00 2009-06-29 10:24:06.125 180 12722.62 75.33 55080.78 88888.00 2009-06-29 10:24:06.250 180 12722.58 75.30 55080.72 88888.00 2009-06-29 10:24:06.375 180 12722.55 75.28 55080.72 88888.00 2009-06-29 10:24:06.500 180 12722.40 75.20 55080.72 88888.00 2009-06-29 10:24:06.625 180 12722.38 75.30 55080.78 88888.00 2009-06-29 10:24:06.750 180 12722.40 75.25 55080.78 88888.00 2009-06-29 10:24:06.875 180 12722.50 75.35 55080.80 88888.00 2009-06-29 10:24:07.000 180 12722.52 75.38 55080.78 88888.00 2009-06-29 10:24:07.125 180 12722.52 75.30 55080.78 88888.00 2009-06-29 10:24:07.250 180 12722.42 75.25 55080.75 88888.00 2009-06-29 10:24:07.375 180 12722.45 75.30 55080.78 88888.00 2009-06-29 10:24:07.500 180 12722.48 75.38 55080.80 88888.00 2009-06-29 10:24:07.625 180 12722.55 75.40 55080.80 88888.00 2009-06-29 10:24:07.750 180 12722.55 75.33 55080.82 88888.00 2009-06-29 10:24:07.875 180 12722.60 75.35 55080.80 88888.00 2009-06-29 10:24:08.000 180 12722.65 75.45 55080.85 88888.00 2009-06-29 10:24:08.125 180 12722.60 75.50 55080.88 88888.00 2009-06-29 10:24:08.250 180 12722.55 75.50 55080.88 88888.00 2009-06-29 10:24:08.375 180 12722.58 75.47 55080.88 88888.00 2009-06-29 10:24:08.500 180 12722.58 75.45 55080.85 88888.00 2009-06-29 10:24:08.625 180 12722.60 75.47 55080.85 88888.00 2009-06-29 10:24:08.750 180 12722.65 75.50 55080.88 88888.00 2009-06-29 10:24:08.875 180 12722.73 75.53 55080.88 88888.00 2009-06-29 10:24:09.000 180 12722.73 75.47 55080.85 88888.00 2009-06-29 10:24:09.125 180 12722.58 75.45 55080.85 88888.00 2009-06-29 10:24:09.250 180 12722.55 75.45 55080.85 88888.00 2009-06-29 10:24:09.375 180 12722.62 75.47 55080.85 88888.00 2009-06-29 10:24:09.500 180 12722.62 75.53 55080.85 88888.00 2009-06-29 10:24:09.625 180 12722.62 75.47 55080.88 88888.00 2009-06-29 10:24:09.750 180 12722.60 75.53 55080.85 88888.00 2009-06-29 10:24:09.875 180 12722.65 75.53 55080.90 88888.00 2009-06-29 10:24:10.000 180 12722.70 75.55 55080.90 88888.00 2009-06-29 10:24:10.125 180 12722.67 75.53 55080.90 88888.00 2009-06-29 10:24:10.250 180 12722.67 75.50 55080.88 88888.00 2009-06-29 10:24:10.375 180 12722.70 75.53 55080.90 88888.00 2009-06-29 10:24:10.500 180 12722.77 75.60 55080.93 88888.00 2009-06-29 10:24:10.625 180 12722.77 75.62 55080.95 88888.00 2009-06-29 10:24:10.750 180 12722.80 75.58 55080.93 88888.00 2009-06-29 10:24:10.875 180 12722.73 75.58 55080.90 88888.00 2009-06-29 10:24:11.000 180 12722.75 75.67 55080.97 88888.00 2009-06-29 10:24:11.125 180 12722.77 75.72 55080.95 88888.00 2009-06-29 10:24:11.250 180 12722.70 75.65 55080.90 88888.00 2009-06-29 10:24:11.375 180 12722.70 75.67 55080.93 88888.00 2009-06-29 10:24:11.500 180 12722.73 75.67 55080.97 88888.00 2009-06-29 10:24:11.625 180 12722.80 75.72 55080.97 88888.00 2009-06-29 10:24:11.750 180 12722.85 75.75 55080.97 88888.00 2009-06-29 10:24:11.875 180 12722.88 75.78 55080.97 88888.00 2009-06-29 10:24:12.000 180 12722.85 75.78 55081.00 88888.00 2009-06-29 10:24:12.125 180 12722.77 75.72 55081.00 88888.00 2009-06-29 10:24:12.250 180 12722.73 75.72 55081.00 88888.00 2009-06-29 10:24:12.375 180 12722.75 75.75 55081.00 88888.00 2009-06-29 10:24:12.500 180 12722.83 75.85 55081.03 88888.00 2009-06-29 10:24:12.625 180 12722.88 75.83 55081.00 88888.00 2009-06-29 10:24:12.750 180 12722.88 75.88 55081.05 88888.00 2009-06-29 10:24:12.875 180 12722.85 75.88 55081.05 88888.00 2009-06-29 10:24:13.000 180 12722.90 75.88 55081.03 88888.00 2009-06-29 10:24:13.125 180 12722.88 75.83 55081.00 88888.00 2009-06-29 10:24:13.250 180 12722.90 75.85 55081.03 88888.00 2009-06-29 10:24:13.375 180 12722.90 75.90 55081.05 88888.00 2009-06-29 10:24:13.500 180 12722.90 75.95 55081.05 88888.00 2009-06-29 10:24:13.625 180 12722.95 75.92 55081.10 88888.00 2009-06-29 10:24:13.750 180 12722.90 75.92 55081.05 88888.00 2009-06-29 10:24:13.875 180 12722.85 75.92 55081.07 88888.00 2009-06-29 10:24:14.000 180 12722.90 75.95 55081.10 88888.00 2009-06-29 10:24:14.125 180 12722.90 75.90 55081.10 88888.00 2009-06-29 10:24:14.250 180 12722.85 75.88 55081.07 88888.00 2009-06-29 10:24:14.375 180 12722.80 75.88 55081.05 88888.00 2009-06-29 10:24:14.500 180 12722.83 75.92 55081.07 88888.00 2009-06-29 10:24:14.625 180 12722.92 75.95 55081.12 88888.00 2009-06-29 10:24:14.750 180 12722.92 75.92 55081.10 88888.00 2009-06-29 10:24:14.875 180 12722.88 75.92 55081.07 88888.00 2009-06-29 10:24:15.000 180 12722.80 75.92 55081.07 88888.00 2009-06-29 10:24:15.125 180 12722.83 76.00 55081.12 88888.00 2009-06-29 10:24:15.250 180 12722.88 76.00 55081.12 88888.00 2009-06-29 10:24:15.375 180 12722.92 76.03 55081.12 88888.00 2009-06-29 10:24:15.500 180 12722.95 75.95 55081.10 88888.00 2009-06-29 10:24:15.625 180 12722.95 75.97 55081.15 88888.00 2009-06-29 10:24:15.750 180 12723.00 76.03 55081.15 88888.00 2009-06-29 10:24:15.875 180 12723.00 76.05 55081.15 88888.00 2009-06-29 10:24:16.000 180 12722.90 76.00 55081.15 88888.00 2009-06-29 10:24:16.125 180 12722.88 76.05 55081.18 88888.00 2009-06-29 10:24:16.250 180 12722.85 76.00 55081.15 88888.00 2009-06-29 10:24:16.375 180 12722.92 75.97 55081.15 88888.00 2009-06-29 10:24:16.500 180 12722.98 76.03 55081.20 88888.00 2009-06-29 10:24:16.625 180 12723.08 76.05 55081.22 88888.00 2009-06-29 10:24:16.750 180 12723.02 76.10 55081.22 88888.00 2009-06-29 10:24:16.875 180 12723.02 76.10 55081.25 88888.00 2009-06-29 10:24:17.000 180 12723.10 76.05 55081.22 88888.00 2009-06-29 10:24:17.125 180 12723.10 75.97 55081.22 88888.00 2009-06-29 10:24:17.250 180 12723.00 76.00 55081.20 88888.00 2009-06-29 10:24:17.375 180 12723.08 76.08 55081.22 88888.00 2009-06-29 10:24:17.500 180 12722.98 76.05 55081.25 88888.00 2009-06-29 10:24:17.625 180 12722.98 76.03 55081.28 88888.00 2009-06-29 10:24:17.750 180 12722.98 76.03 55081.28 88888.00 2009-06-29 10:24:17.875 180 12722.90 76.05 55081.28 88888.00 2009-06-29 10:24:18.000 180 12722.92 76.08 55081.28 88888.00 2009-06-29 10:24:18.125 180 12723.02 76.10 55081.25 88888.00 2009-06-29 10:24:18.250 180 12723.02 76.10 55081.30 88888.00 2009-06-29 10:24:18.375 180 12723.02 76.10 55081.30 88888.00 2009-06-29 10:24:18.500 180 12722.98 76.10 55081.28 88888.00 2009-06-29 10:24:18.625 180 12723.08 76.10 55081.30 88888.00 2009-06-29 10:24:18.750 180 12723.10 76.08 55081.28 88888.00 2009-06-29 10:24:18.875 180 12723.02 76.12 55081.28 88888.00 2009-06-29 10:24:19.000 180 12723.02 76.10 55081.28 88888.00 2009-06-29 10:24:19.125 180 12723.02 76.15 55081.30 88888.00 2009-06-29 10:24:19.250 180 12723.00 76.08 55081.30 88888.00 2009-06-29 10:24:19.375 180 12722.98 76.05 55081.30 88888.00 2009-06-29 10:24:19.500 180 12722.98 76.03 55081.30 88888.00 2009-06-29 10:24:19.625 180 12723.02 76.12 55081.35 88888.00 2009-06-29 10:24:19.750 180 12723.08 76.12 55081.32 88888.00 2009-06-29 10:24:19.875 180 12723.12 76.17 55081.35 88888.00 2009-06-29 10:24:20.000 180 12723.20 76.20 55081.35 88888.00 2009-06-29 10:24:20.125 180 12723.12 76.08 55081.32 88888.00 2009-06-29 10:24:20.250 180 12723.10 76.08 55081.32 88888.00 2009-06-29 10:24:20.375 180 12723.10 76.12 55081.32 88888.00 2009-06-29 10:24:20.500 180 12723.10 76.12 55081.32 88888.00 2009-06-29 10:24:20.625 180 12723.12 76.20 55081.38 88888.00 2009-06-29 10:24:20.750 180 12723.17 76.17 55081.35 88888.00 2009-06-29 10:24:20.875 180 12723.17 76.10 55081.35 88888.00 2009-06-29 10:24:21.000 180 12723.20 76.15 55081.38 88888.00 2009-06-29 10:24:21.125 180 12723.10 76.15 55081.38 88888.00 2009-06-29 10:24:21.250 180 12723.05 76.15 55081.40 88888.00 2009-06-29 10:24:21.375 180 12723.12 76.30 55081.43 88888.00 2009-06-29 10:24:21.500 180 12723.10 76.22 55081.43 88888.00 2009-06-29 10:24:21.625 180 12723.10 76.17 55081.40 88888.00 2009-06-29 10:24:21.750 180 12723.05 76.17 55081.40 88888.00 2009-06-29 10:24:21.875 180 12723.00 76.17 55081.43 88888.00 2009-06-29 10:24:22.000 180 12723.02 76.22 55081.43 88888.00 2009-06-29 10:24:22.125 180 12723.10 76.25 55081.45 88888.00 2009-06-29 10:24:22.250 180 12723.08 76.22 55081.43 88888.00 2009-06-29 10:24:22.375 180 12723.05 76.22 55081.43 88888.00 2009-06-29 10:24:22.500 180 12723.08 76.22 55081.47 88888.00 2009-06-29 10:24:22.625 180 12723.08 76.17 55081.47 88888.00 2009-06-29 10:24:22.750 180 12722.98 76.10 55081.45 88888.00 2009-06-29 10:24:22.875 180 12722.98 76.10 55081.43 88888.00 2009-06-29 10:24:23.000 180 12722.92 76.12 55081.45 88888.00 2009-06-29 10:24:23.125 180 12722.92 76.15 55081.45 88888.00 2009-06-29 10:24:23.250 180 12722.98 76.15 55081.45 88888.00 2009-06-29 10:24:23.375 180 12723.00 76.10 55081.45 88888.00 2009-06-29 10:24:23.500 180 12722.98 76.08 55081.45 88888.00 2009-06-29 10:24:23.625 180 12723.08 76.10 55081.50 88888.00 2009-06-29 10:24:23.750 180 12723.20 76.20 55081.55 88888.00 2009-06-29 10:24:23.875 180 12723.15 76.20 55081.55 88888.00 2009-06-29 10:24:24.000 180 12723.15 76.20 55081.53 88888.00 2009-06-29 10:24:24.125 180 12723.10 76.12 55081.50 88888.00 2009-06-29 10:24:24.250 180 12723.02 76.08 55081.53 88888.00 2009-06-29 10:24:24.375 180 12723.08 76.10 55081.55 88888.00 2009-06-29 10:24:24.500 180 12723.20 76.17 55081.55 88888.00 2009-06-29 10:24:24.625 180 12723.25 76.20 55081.55 88888.00 2009-06-29 10:24:24.750 180 12723.17 76.12 55081.55 88888.00 2009-06-29 10:24:24.875 180 12723.12 76.12 55081.57 88888.00 2009-06-29 10:24:25.000 180 12723.12 76.12 55081.57 88888.00 2009-06-29 10:24:25.125 180 12723.05 76.08 55081.55 88888.00 2009-06-29 10:24:25.250 180 12723.00 76.03 55081.55 88888.00 2009-06-29 10:24:25.375 180 12723.05 76.08 55081.57 88888.00 2009-06-29 10:24:25.500 180 12723.15 76.15 55081.60 88888.00 2009-06-29 10:24:25.625 180 12723.17 76.15 55081.60 88888.00 2009-06-29 10:24:25.750 180 12723.12 76.10 55081.53 88888.00 2009-06-29 10:24:25.875 180 12723.05 76.10 55081.55 88888.00 2009-06-29 10:24:26.000 180 12723.10 76.12 55081.55 88888.00 2009-06-29 10:24:26.125 180 12723.08 76.15 55081.57 88888.00 2009-06-29 10:24:26.250 180 12723.05 76.20 55081.60 88888.00 2009-06-29 10:24:26.375 180 12723.10 76.25 55081.57 88888.00 2009-06-29 10:24:26.500 180 12723.12 76.20 55081.60 88888.00 2009-06-29 10:24:26.625 180 12723.17 76.20 55081.60 88888.00 2009-06-29 10:24:26.750 180 12723.17 76.25 55081.62 88888.00 2009-06-29 10:24:26.875 180 12723.12 76.25 55081.60 88888.00 2009-06-29 10:24:27.000 180 12723.02 76.17 55081.60 88888.00 2009-06-29 10:24:27.125 180 12723.05 76.20 55081.60 88888.00 2009-06-29 10:24:27.250 180 12723.15 76.25 55081.62 88888.00 2009-06-29 10:24:27.375 180 12723.17 76.28 55081.62 88888.00 2009-06-29 10:24:27.500 180 12723.25 76.33 55081.62 88888.00 2009-06-29 10:24:27.625 180 12723.23 76.33 55081.68 88888.00 2009-06-29 10:24:27.750 180 12723.23 76.35 55081.65 88888.00 2009-06-29 10:24:27.875 180 12723.23 76.30 55081.65 88888.00 2009-06-29 10:24:28.000 180 12723.25 76.35 55081.68 88888.00 2009-06-29 10:24:28.125 180 12723.25 76.42 55081.72 88888.00 2009-06-29 10:24:28.250 180 12723.15 76.45 55081.72 88888.00 2009-06-29 10:24:28.375 180 12723.12 76.40 55081.70 88888.00 2009-06-29 10:24:28.500 180 12723.20 76.38 55081.68 88888.00 2009-06-29 10:24:28.625 180 12723.20 76.30 55081.65 88888.00 2009-06-29 10:24:28.750 180 12723.30 76.38 55081.65 88888.00 2009-06-29 10:24:28.875 180 12723.38 76.42 55081.68 88888.00 2009-06-29 10:24:29.000 180 12723.33 76.45 55081.68 88888.00 2009-06-29 10:24:29.125 180 12723.27 76.53 55081.70 88888.00 2009-06-29 10:24:29.250 180 12723.25 76.50 55081.75 88888.00 2009-06-29 10:24:29.375 180 12723.30 76.47 55081.75 88888.00 2009-06-29 10:24:29.500 180 12723.25 76.50 55081.72 88888.00 2009-06-29 10:24:29.625 180 12723.27 76.47 55081.70 88888.00 2009-06-29 10:24:29.750 180 12723.35 76.55 55081.78 88888.00 2009-06-29 10:24:29.875 180 12723.42 76.53 55081.72 88888.00 2009-06-29 10:24:30.000 180 12723.40 76.55 55081.75 88888.00 2009-06-29 10:24:30.125 180 12723.27 76.53 55081.72 88888.00 2009-06-29 10:24:30.250 180 12723.20 76.42 55081.70 88888.00 2009-06-29 10:24:30.375 180 12723.27 76.45 55081.78 88888.00 2009-06-29 10:24:30.500 180 12723.27 76.47 55081.78 88888.00 2009-06-29 10:24:30.625 180 12723.33 76.47 55081.72 88888.00 2009-06-29 10:24:30.750 180 12723.38 76.53 55081.72 88888.00 2009-06-29 10:24:30.875 180 12723.38 76.60 55081.78 88888.00 2009-06-29 10:24:31.000 180 12723.35 76.58 55081.78 88888.00 2009-06-29 10:24:31.125 180 12723.38 76.60 55081.80 88888.00 2009-06-29 10:24:31.250 180 12723.35 76.60 55081.78 88888.00 2009-06-29 10:24:31.375 180 12723.35 76.60 55081.78 88888.00 2009-06-29 10:24:31.500 180 12723.35 76.55 55081.78 88888.00 2009-06-29 10:24:31.625 180 12723.40 76.60 55081.80 88888.00 2009-06-29 10:24:31.750 180 12723.38 76.65 55081.78 88888.00 2009-06-29 10:24:31.875 180 12723.35 76.60 55081.78 88888.00 2009-06-29 10:24:32.000 180 12723.38 76.67 55081.80 88888.00 2009-06-29 10:24:32.125 180 12723.48 76.75 55081.82 88888.00 2009-06-29 10:24:32.250 180 12723.48 76.75 55081.82 88888.00 2009-06-29 10:24:32.375 180 12723.45 76.72 55081.80 88888.00 2009-06-29 10:24:32.500 180 12723.38 76.70 55081.78 88888.00 2009-06-29 10:24:32.625 180 12723.38 76.78 55081.80 88888.00 2009-06-29 10:24:32.750 180 12723.42 76.83 55081.82 88888.00 2009-06-29 10:24:32.875 180 12723.55 76.85 55081.88 88888.00 2009-06-29 10:24:33.000 180 12723.52 76.80 55081.85 88888.00 2009-06-29 10:24:33.125 180 12723.40 76.67 55081.80 88888.00 2009-06-29 10:24:33.250 180 12723.45 76.72 55081.80 88888.00 2009-06-29 10:24:33.375 180 12723.45 76.72 55081.80 88888.00 2009-06-29 10:24:33.500 180 12723.42 76.72 55081.82 88888.00 2009-06-29 10:24:33.625 180 12723.40 76.72 55081.82 88888.00 2009-06-29 10:24:33.750 180 12723.42 76.75 55081.85 88888.00 2009-06-29 10:24:33.875 180 12723.40 76.67 55081.80 88888.00 2009-06-29 10:24:34.000 180 12723.35 76.70 55081.80 88888.00 2009-06-29 10:24:34.125 180 12723.45 76.80 55081.88 88888.00 2009-06-29 10:24:34.250 180 12723.42 76.85 55081.93 88888.00 2009-06-29 10:24:34.375 180 12723.48 76.85 55081.93 88888.00 2009-06-29 10:24:34.500 180 12723.45 76.78 55081.90 88888.00 2009-06-29 10:24:34.625 180 12723.45 76.78 55081.85 88888.00 2009-06-29 10:24:34.750 180 12723.50 76.78 55081.82 88888.00 2009-06-29 10:24:34.875 180 12723.62 76.83 55081.85 88888.00 2009-06-29 10:24:35.000 180 12723.62 76.80 55081.85 88888.00 2009-06-29 10:24:35.125 180 12723.58 76.90 55081.93 88888.00 2009-06-29 10:24:35.250 180 12723.52 76.95 55081.93 88888.00 2009-06-29 10:24:35.375 180 12723.58 76.92 55081.90 88888.00 2009-06-29 10:24:35.500 180 12723.55 76.88 55081.90 88888.00 2009-06-29 10:24:35.625 180 12723.52 76.90 55081.90 88888.00 2009-06-29 10:24:35.750 180 12723.52 76.92 55081.90 88888.00 2009-06-29 10:24:35.875 180 12723.62 76.95 55081.95 88888.00 2009-06-29 10:24:36.000 180 12723.60 76.95 55081.97 88888.00 2009-06-29 10:24:36.125 180 12723.58 76.92 55081.95 88888.00 2009-06-29 10:24:36.250 180 12723.60 76.95 55081.95 88888.00 2009-06-29 10:24:36.375 180 12723.55 76.97 55081.95 88888.00 2009-06-29 10:24:36.500 180 12723.55 77.00 55081.95 88888.00 2009-06-29 10:24:36.625 180 12723.65 77.08 55081.97 88888.00 2009-06-29 10:24:36.750 180 12723.62 77.05 55081.93 88888.00 2009-06-29 10:24:36.875 180 12723.58 77.00 55081.95 88888.00 2009-06-29 10:24:37.000 180 12723.70 77.08 55082.00 88888.00 2009-06-29 10:24:37.125 180 12723.70 77.05 55081.97 88888.00 2009-06-29 10:24:37.250 180 12723.65 77.00 55081.97 88888.00 2009-06-29 10:24:37.375 180 12723.67 77.05 55081.97 88888.00 2009-06-29 10:24:37.500 180 12723.67 77.08 55081.97 88888.00 2009-06-29 10:24:37.625 180 12723.70 77.10 55081.95 88888.00 2009-06-29 10:24:37.750 180 12723.70 77.12 55081.97 88888.00 2009-06-29 10:24:37.875 180 12723.65 77.10 55081.97 88888.00 2009-06-29 10:24:38.000 180 12723.65 77.17 55082.00 88888.00 2009-06-29 10:24:38.125 180 12723.62 77.17 55082.03 88888.00 2009-06-29 10:24:38.250 180 12723.60 77.12 55082.03 88888.00 2009-06-29 10:24:38.375 180 12723.65 77.17 55082.03 88888.00 2009-06-29 10:24:38.500 180 12723.67 77.22 55082.03 88888.00 2009-06-29 10:24:38.625 180 12723.62 77.25 55082.07 88888.00 2009-06-29 10:24:38.750 180 12723.55 77.22 55082.05 88888.00 2009-06-29 10:24:38.875 180 12723.55 77.20 55082.03 88888.00 2009-06-29 10:24:39.000 180 12723.70 77.22 55082.05 88888.00 2009-06-29 10:24:39.125 180 12723.77 77.25 55082.07 88888.00 2009-06-29 10:24:39.250 180 12723.67 77.22 55082.07 88888.00 2009-06-29 10:24:39.375 180 12723.65 77.25 55082.07 88888.00 2009-06-29 10:24:39.500 180 12723.70 77.22 55082.07 88888.00 2009-06-29 10:24:39.625 180 12723.67 77.20 55082.07 88888.00 2009-06-29 10:24:39.750 180 12723.67 77.22 55082.07 88888.00 2009-06-29 10:24:39.875 180 12723.70 77.25 55082.10 88888.00 2009-06-29 10:24:40.000 180 12723.80 77.35 55082.12 88888.00 2009-06-29 10:24:40.125 180 12723.88 77.42 55082.15 88888.00 2009-06-29 10:24:40.250 180 12723.80 77.35 55082.15 88888.00 2009-06-29 10:24:40.375 180 12723.73 77.28 55082.12 88888.00 2009-06-29 10:24:40.500 180 12723.65 77.20 55082.07 88888.00 2009-06-29 10:24:40.625 180 12723.62 77.25 55082.12 88888.00 2009-06-29 10:24:40.750 180 12723.67 77.35 55082.15 88888.00 2009-06-29 10:24:40.875 180 12723.75 77.40 55082.22 88888.00 2009-06-29 10:24:41.000 180 12723.67 77.35 55082.15 88888.00 2009-06-29 10:24:41.125 180 12723.65 77.33 55082.18 88888.00 2009-06-29 10:24:41.250 180 12723.70 77.38 55082.18 88888.00 2009-06-29 10:24:41.375 180 12723.70 77.35 55082.15 88888.00 2009-06-29 10:24:41.500 180 12723.65 77.28 55082.18 88888.00 2009-06-29 10:24:41.625 180 12723.62 77.25 55082.18 88888.00 2009-06-29 10:24:41.750 180 12723.70 77.33 55082.18 88888.00 2009-06-29 10:24:41.875 180 12723.77 77.42 55082.20 88888.00 2009-06-29 10:24:42.000 180 12723.80 77.40 55082.20 88888.00 2009-06-29 10:24:42.125 180 12723.70 77.35 55082.20 88888.00 2009-06-29 10:24:42.250 180 12723.67 77.35 55082.22 88888.00 2009-06-29 10:24:42.375 180 12723.80 77.40 55082.22 88888.00 2009-06-29 10:24:42.500 180 12723.73 77.42 55082.20 88888.00 2009-06-29 10:24:42.625 180 12723.65 77.40 55082.22 88888.00 2009-06-29 10:24:42.750 180 12723.65 77.42 55082.25 88888.00 2009-06-29 10:24:42.875 180 12723.62 77.40 55082.22 88888.00 2009-06-29 10:24:43.000 180 12723.67 77.45 55082.28 88888.00 2009-06-29 10:24:43.125 180 12723.73 77.53 55082.28 88888.00 2009-06-29 10:24:43.250 180 12723.65 77.40 55082.25 88888.00 2009-06-29 10:24:43.375 180 12723.65 77.38 55082.25 88888.00 2009-06-29 10:24:43.500 180 12723.65 77.42 55082.28 88888.00 2009-06-29 10:24:43.625 180 12723.62 77.42 55082.28 88888.00 2009-06-29 10:24:43.750 180 12723.67 77.45 55082.28 88888.00 2009-06-29 10:24:43.875 180 12723.70 77.47 55082.32 88888.00 2009-06-29 10:24:44.000 180 12723.70 77.45 55082.32 88888.00 2009-06-29 10:24:44.125 180 12723.73 77.45 55082.32 88888.00 2009-06-29 10:24:44.250 180 12723.70 77.45 55082.30 88888.00 2009-06-29 10:24:44.375 180 12723.77 77.47 55082.30 88888.00 2009-06-29 10:24:44.500 180 12723.80 77.50 55082.32 88888.00 2009-06-29 10:24:44.625 180 12723.83 77.50 55082.32 88888.00 2009-06-29 10:24:44.750 180 12723.77 77.47 55082.32 88888.00 2009-06-29 10:24:44.875 180 12723.80 77.53 55082.38 88888.00 2009-06-29 10:24:45.000 180 12723.75 77.50 55082.32 88888.00 2009-06-29 10:24:45.125 180 12723.75 77.50 55082.35 88888.00 2009-06-29 10:24:45.250 180 12723.67 77.47 55082.35 88888.00 2009-06-29 10:24:45.375 180 12723.62 77.47 55082.35 88888.00 2009-06-29 10:24:45.500 180 12723.62 77.45 55082.38 88888.00 2009-06-29 10:24:45.625 180 12723.65 77.50 55082.38 88888.00 2009-06-29 10:24:45.750 180 12723.70 77.53 55082.40 88888.00 2009-06-29 10:24:45.875 180 12723.75 77.55 55082.40 88888.00 2009-06-29 10:24:46.000 180 12723.73 77.53 55082.40 88888.00 2009-06-29 10:24:46.125 180 12723.73 77.53 55082.38 88888.00 2009-06-29 10:24:46.250 180 12723.70 77.50 55082.43 88888.00 2009-06-29 10:24:46.375 180 12723.75 77.47 55082.43 88888.00 2009-06-29 10:24:46.500 180 12723.73 77.45 55082.40 88888.00 2009-06-29 10:24:46.625 180 12723.75 77.53 55082.40 88888.00 2009-06-29 10:24:46.750 180 12723.77 77.50 55082.43 88888.00 2009-06-29 10:24:46.875 180 12723.75 77.45 55082.40 88888.00 2009-06-29 10:24:47.000 180 12723.73 77.47 55082.45 88888.00 2009-06-29 10:24:47.125 180 12723.75 77.53 55082.45 88888.00 2009-06-29 10:24:47.250 180 12723.73 77.45 55082.45 88888.00 2009-06-29 10:24:47.375 180 12723.67 77.42 55082.43 88888.00 2009-06-29 10:24:47.500 180 12723.70 77.47 55082.43 88888.00 2009-06-29 10:24:47.625 180 12723.70 77.47 55082.47 88888.00 2009-06-29 10:24:47.750 180 12723.67 77.50 55082.45 88888.00 2009-06-29 10:24:47.875 180 12723.70 77.55 55082.50 88888.00 2009-06-29 10:24:48.000 180 12723.70 77.53 55082.45 88888.00 2009-06-29 10:24:48.125 180 12723.73 77.53 55082.45 88888.00 2009-06-29 10:24:48.250 180 12723.62 77.53 55082.47 88888.00 2009-06-29 10:24:48.375 180 12723.67 77.58 55082.50 88888.00 2009-06-29 10:24:48.500 180 12723.60 77.47 55082.47 88888.00 2009-06-29 10:24:48.625 180 12723.60 77.42 55082.47 88888.00 2009-06-29 10:24:48.750 180 12723.60 77.47 55082.47 88888.00 2009-06-29 10:24:48.875 180 12723.65 77.53 55082.50 88888.00 2009-06-29 10:24:49.000 180 12723.70 77.55 55082.50 88888.00 2009-06-29 10:24:49.125 180 12723.65 77.55 55082.50 88888.00 2009-06-29 10:24:49.250 180 12723.60 77.58 55082.53 88888.00 2009-06-29 10:24:49.375 180 12723.58 77.58 55082.53 88888.00 2009-06-29 10:24:49.500 180 12723.55 77.53 55082.53 88888.00 2009-06-29 10:24:49.625 180 12723.52 77.50 55082.50 88888.00 2009-06-29 10:24:49.750 180 12723.52 77.53 55082.50 88888.00 2009-06-29 10:24:49.875 180 12723.48 77.47 55082.50 88888.00 2009-06-29 10:24:50.000 180 12723.42 77.50 55082.47 88888.00 2009-06-29 10:24:50.125 180 12723.40 77.58 55082.50 88888.00 2009-06-29 10:24:50.250 180 12723.48 77.60 55082.57 88888.00 2009-06-29 10:24:50.375 180 12723.55 77.60 55082.57 88888.00 2009-06-29 10:24:50.500 180 12723.60 77.60 55082.55 88888.00 2009-06-29 10:24:50.625 180 12723.52 77.60 55082.57 88888.00 2009-06-29 10:24:50.750 180 12723.60 77.60 55082.57 88888.00 2009-06-29 10:24:50.875 180 12723.60 77.58 55082.55 88888.00 2009-06-29 10:24:51.000 180 12723.60 77.53 55082.55 88888.00 2009-06-29 10:24:51.125 180 12723.62 77.60 55082.57 88888.00 2009-06-29 10:24:51.250 180 12723.62 77.62 55082.55 88888.00 2009-06-29 10:24:51.375 180 12723.60 77.65 55082.57 88888.00 2009-06-29 10:24:51.500 180 12723.60 77.60 55082.60 88888.00 2009-06-29 10:24:51.625 180 12723.58 77.60 55082.60 88888.00 2009-06-29 10:24:51.750 180 12723.58 77.60 55082.57 88888.00 2009-06-29 10:24:51.875 180 12723.60 77.58 55082.57 88888.00 2009-06-29 10:24:52.000 180 12723.58 77.62 55082.60 88888.00 2009-06-29 10:24:52.125 180 12723.58 77.60 55082.57 88888.00 2009-06-29 10:24:52.250 180 12723.58 77.60 55082.62 88888.00 2009-06-29 10:24:52.375 180 12723.62 77.65 55082.65 88888.00 2009-06-29 10:24:52.500 180 12723.67 77.67 55082.65 88888.00 2009-06-29 10:24:52.625 180 12723.70 77.70 55082.68 88888.00 2009-06-29 10:24:52.750 180 12723.70 77.70 55082.68 88888.00 2009-06-29 10:24:52.875 180 12723.60 77.65 55082.68 88888.00 2009-06-29 10:24:53.000 180 12723.65 77.67 55082.68 88888.00 2009-06-29 10:24:53.125 180 12723.58 77.70 55082.68 88888.00 2009-06-29 10:24:53.250 180 12723.52 77.67 55082.68 88888.00 2009-06-29 10:24:53.375 180 12723.58 77.67 55082.65 88888.00 2009-06-29 10:24:53.500 180 12723.60 77.67 55082.68 88888.00 2009-06-29 10:24:53.625 180 12723.62 77.65 55082.68 88888.00 2009-06-29 10:24:53.750 180 12723.58 77.65 55082.65 88888.00 2009-06-29 10:24:53.875 180 12723.55 77.65 55082.68 88888.00 2009-06-29 10:24:54.000 180 12723.55 77.65 55082.68 88888.00 2009-06-29 10:24:54.125 180 12723.60 77.62 55082.70 88888.00 2009-06-29 10:24:54.250 180 12723.62 77.65 55082.70 88888.00 2009-06-29 10:24:54.375 180 12723.67 77.62 55082.72 88888.00 2009-06-29 10:24:54.500 180 12723.67 77.62 55082.70 88888.00 2009-06-29 10:24:54.625 180 12723.65 77.60 55082.70 88888.00 2009-06-29 10:24:54.750 180 12723.65 77.62 55082.70 88888.00 2009-06-29 10:24:54.875 180 12723.65 77.65 55082.75 88888.00 2009-06-29 10:24:55.000 180 12723.62 77.67 55082.72 88888.00 2009-06-29 10:24:55.125 180 12723.67 77.67 55082.75 88888.00 2009-06-29 10:24:55.250 180 12723.67 77.70 55082.78 88888.00 2009-06-29 10:24:55.375 180 12723.77 77.78 55082.80 88888.00 2009-06-29 10:24:55.500 180 12723.77 77.72 55082.75 88888.00 2009-06-29 10:24:55.625 180 12723.70 77.70 55082.75 88888.00 2009-06-29 10:24:55.750 180 12723.77 77.72 55082.78 88888.00 2009-06-29 10:24:55.875 180 12723.80 77.67 55082.78 88888.00 2009-06-29 10:24:56.000 180 12723.80 77.72 55082.72 88888.00 2009-06-29 10:24:56.125 180 12723.73 77.67 55082.75 88888.00 2009-06-29 10:24:56.250 180 12723.70 77.65 55082.78 88888.00 2009-06-29 10:24:56.375 180 12723.80 77.67 55082.80 88888.00 2009-06-29 10:24:56.500 180 12723.88 77.70 55082.80 88888.00 2009-06-29 10:24:56.625 180 12723.83 77.72 55082.82 88888.00 2009-06-29 10:24:56.750 180 12723.83 77.67 55082.78 88888.00 2009-06-29 10:24:56.875 180 12723.77 77.65 55082.78 88888.00 2009-06-29 10:24:57.000 180 12723.75 77.67 55082.75 88888.00 2009-06-29 10:24:57.125 180 12723.80 77.75 55082.80 88888.00 2009-06-29 10:24:57.250 180 12723.83 77.78 55082.82 88888.00 2009-06-29 10:24:57.375 180 12723.83 77.75 55082.82 88888.00 2009-06-29 10:24:57.500 180 12723.77 77.70 55082.80 88888.00 2009-06-29 10:24:57.625 180 12723.75 77.70 55082.82 88888.00 2009-06-29 10:24:57.750 180 12723.75 77.78 55082.82 88888.00 2009-06-29 10:24:57.875 180 12723.77 77.85 55082.88 88888.00 2009-06-29 10:24:58.000 180 12723.83 77.75 55082.85 88888.00 2009-06-29 10:24:58.125 180 12723.85 77.80 55082.88 88888.00 2009-06-29 10:24:58.250 180 12723.85 77.90 55082.93 88888.00 2009-06-29 10:24:58.375 180 12723.83 77.90 55082.90 88888.00 2009-06-29 10:24:58.500 180 12723.85 77.85 55082.88 88888.00 2009-06-29 10:24:58.625 180 12723.90 77.80 55082.90 88888.00 2009-06-29 10:24:58.750 180 12723.98 77.83 55082.93 88888.00 2009-06-29 10:24:58.875 180 12723.95 77.88 55082.88 88888.00 2009-06-29 10:24:59.000 180 12723.88 77.78 55082.85 88888.00 2009-06-29 10:24:59.125 180 12723.88 77.80 55082.93 88888.00 2009-06-29 10:24:59.250 180 12723.88 77.75 55082.88 88888.00 2009-06-29 10:24:59.375 180 12723.88 77.75 55082.88 88888.00 2009-06-29 10:24:59.500 180 12723.95 77.85 55082.88 88888.00 2009-06-29 10:24:59.625 180 12723.98 77.88 55082.90 88888.00 2009-06-29 10:24:59.750 180 12723.98 77.88 55082.90 88888.00 2009-06-29 10:24:59.875 180 12723.98 77.85 55082.90 88888.00 2009-06-29 10:25:00.000 180 12724.00 77.83 55082.90 88888.00 2009-06-29 10:25:00.125 180 12723.98 77.83 55082.90 88888.00 2009-06-29 10:25:00.250 180 12723.95 77.83 55082.93 88888.00 2009-06-29 10:25:00.375 180 12724.02 77.88 55082.95 88888.00 2009-06-29 10:25:00.500 180 12723.98 77.90 55082.90 88888.00 2009-06-29 10:25:00.625 180 12723.98 77.90 55082.90 88888.00 2009-06-29 10:25:00.750 180 12724.05 77.95 55082.90 88888.00 2009-06-29 10:25:00.875 180 12724.02 77.95 55082.93 88888.00 2009-06-29 10:25:01.000 180 12724.10 78.00 55082.93 88888.00 2009-06-29 10:25:01.125 180 12724.23 78.05 55082.95 88888.00 2009-06-29 10:25:01.250 180 12724.20 78.05 55082.93 88888.00 2009-06-29 10:25:01.375 180 12724.12 78.03 55082.93 88888.00 2009-06-29 10:25:01.500 180 12724.10 77.97 55082.93 88888.00 2009-06-29 10:25:01.625 180 12724.08 77.97 55082.93 88888.00 2009-06-29 10:25:01.750 180 12724.10 77.97 55082.93 88888.00 2009-06-29 10:25:01.875 180 12724.10 77.92 55082.93 88888.00 2009-06-29 10:25:02.000 180 12724.08 77.92 55082.93 88888.00 2009-06-29 10:25:02.125 180 12724.10 78.03 55082.97 88888.00 2009-06-29 10:25:02.250 180 12724.10 78.03 55082.95 88888.00 2009-06-29 10:25:02.375 180 12724.15 78.05 55082.97 88888.00 2009-06-29 10:25:02.500 180 12724.15 78.08 55083.00 88888.00 2009-06-29 10:25:02.625 180 12724.10 78.05 55082.97 88888.00 2009-06-29 10:25:02.750 180 12723.95 78.00 55082.97 88888.00 2009-06-29 10:25:02.875 180 12724.02 78.03 55083.03 88888.00 2009-06-29 10:25:03.000 180 12724.10 78.03 55083.00 88888.00 2009-06-29 10:25:03.125 180 12724.12 78.03 55083.03 88888.00 2009-06-29 10:25:03.250 180 12724.10 78.05 55083.00 88888.00 2009-06-29 10:25:03.375 180 12723.98 78.00 55083.00 88888.00 2009-06-29 10:25:03.500 180 12723.98 78.00 55083.03 88888.00 2009-06-29 10:25:03.625 180 12724.05 77.97 55083.00 88888.00 2009-06-29 10:25:03.750 180 12724.05 77.95 55083.00 88888.00 2009-06-29 10:25:03.875 180 12724.05 78.00 55083.05 88888.00 2009-06-29 10:25:04.000 180 12724.02 78.03 55083.05 88888.00 2009-06-29 10:25:04.125 180 12724.05 78.10 55083.05 88888.00 2009-06-29 10:25:04.250 180 12724.05 78.10 55083.07 88888.00 2009-06-29 10:25:04.375 180 12724.12 78.12 55083.10 88888.00 2009-06-29 10:25:04.500 180 12724.08 78.10 55083.10 88888.00 2009-06-29 10:25:04.625 180 12723.95 78.10 55083.10 88888.00 2009-06-29 10:25:04.750 180 12724.00 78.17 55083.15 88888.00 2009-06-29 10:25:04.875 180 12724.00 78.15 55083.12 88888.00 2009-06-29 10:25:05.000 180 12723.98 78.10 55083.10 88888.00 2009-06-29 10:25:05.125 180 12723.98 78.00 55083.07 88888.00 2009-06-29 10:25:05.250 180 12723.95 77.95 55083.07 88888.00 2009-06-29 10:25:05.375 180 12723.95 78.05 55083.12 88888.00 2009-06-29 10:25:05.500 180 12723.98 78.12 55083.15 88888.00 2009-06-29 10:25:05.625 180 12723.95 78.03 55083.10 88888.00 2009-06-29 10:25:05.750 180 12724.02 78.05 55083.10 88888.00 2009-06-29 10:25:05.875 180 12724.08 78.15 55083.15 88888.00 2009-06-29 10:25:06.000 180 12724.02 78.15 55083.15 88888.00 2009-06-29 10:25:06.125 180 12723.98 78.03 55083.10 88888.00 2009-06-29 10:25:06.250 180 12723.92 77.97 55083.10 88888.00 2009-06-29 10:25:06.375 180 12723.88 78.05 55083.12 88888.00 2009-06-29 10:25:06.500 180 12723.92 78.12 55083.15 88888.00 2009-06-29 10:25:06.625 180 12723.92 78.03 55083.15 88888.00 2009-06-29 10:25:06.750 180 12723.98 77.95 55083.12 88888.00 2009-06-29 10:25:06.875 180 12724.02 78.08 55083.18 88888.00 2009-06-29 10:25:07.000 180 12724.02 78.15 55083.20 88888.00 2009-06-29 10:25:07.125 180 12723.95 78.10 55083.18 88888.00 2009-06-29 10:25:07.250 180 12724.02 78.10 55083.20 88888.00 2009-06-29 10:25:07.375 180 12724.05 78.12 55083.22 88888.00 2009-06-29 10:25:07.500 180 12724.02 78.12 55083.22 88888.00 2009-06-29 10:25:07.625 180 12724.05 78.10 55083.22 88888.00 2009-06-29 10:25:07.750 180 12724.10 78.05 55083.22 88888.00 2009-06-29 10:25:07.875 180 12724.08 78.00 55083.22 88888.00 2009-06-29 10:25:08.000 180 12724.02 78.00 55083.22 88888.00 2009-06-29 10:25:08.125 180 12724.05 78.03 55083.25 88888.00 2009-06-29 10:25:08.250 180 12724.05 78.10 55083.30 88888.00 2009-06-29 10:25:08.375 180 12724.05 78.10 55083.25 88888.00 2009-06-29 10:25:08.500 180 12724.05 78.10 55083.25 88888.00 2009-06-29 10:25:08.625 180 12724.02 78.20 55083.30 88888.00 2009-06-29 10:25:08.750 180 12724.02 78.17 55083.28 88888.00 2009-06-29 10:25:08.875 180 12724.02 78.10 55083.25 88888.00 2009-06-29 10:25:09.000 180 12723.98 78.08 55083.25 88888.00 2009-06-29 10:25:09.125 180 12724.00 78.10 55083.28 88888.00 2009-06-29 10:25:09.250 180 12724.05 78.15 55083.30 88888.00 2009-06-29 10:25:09.375 180 12724.08 78.15 55083.25 88888.00 2009-06-29 10:25:09.500 180 12724.08 78.12 55083.25 88888.00 2009-06-29 10:25:09.625 180 12724.05 78.10 55083.25 88888.00 2009-06-29 10:25:09.750 180 12723.95 78.05 55083.25 88888.00 2009-06-29 10:25:09.875 180 12723.98 78.08 55083.28 88888.00 2009-06-29 10:25:10.000 180 12723.95 78.10 55083.28 88888.00 2009-06-29 10:25:10.125 180 12724.00 78.08 55083.32 88888.00 2009-06-29 10:25:10.250 180 12724.00 78.08 55083.30 88888.00 2009-06-29 10:25:10.375 180 12724.05 78.10 55083.30 88888.00 2009-06-29 10:25:10.500 180 12724.08 78.12 55083.32 88888.00 2009-06-29 10:25:10.625 180 12724.05 78.12 55083.32 88888.00 2009-06-29 10:25:10.750 180 12724.05 78.12 55083.32 88888.00 2009-06-29 10:25:10.875 180 12724.08 78.12 55083.35 88888.00 2009-06-29 10:25:11.000 180 12724.05 78.10 55083.35 88888.00 2009-06-29 10:25:11.125 180 12724.00 78.12 55083.38 88888.00 2009-06-29 10:25:11.250 180 12723.98 78.20 55083.38 88888.00 2009-06-29 10:25:11.375 180 12723.95 78.12 55083.35 88888.00 2009-06-29 10:25:11.500 180 12724.00 78.12 55083.32 88888.00 2009-06-29 10:25:11.625 180 12724.05 78.10 55083.32 88888.00 2009-06-29 10:25:11.750 180 12724.05 78.12 55083.35 88888.00 2009-06-29 10:25:11.875 180 12724.05 78.15 55083.40 88888.00 2009-06-29 10:25:12.000 180 12724.08 78.22 55083.43 88888.00 2009-06-29 10:25:12.125 180 12724.00 78.20 55083.40 88888.00 2009-06-29 10:25:12.250 180 12723.90 78.10 55083.38 88888.00 2009-06-29 10:25:12.375 180 12723.98 78.10 55083.40 88888.00 2009-06-29 10:25:12.500 180 12724.10 78.17 55083.43 88888.00 2009-06-29 10:25:12.625 180 12724.12 78.20 55083.43 88888.00 2009-06-29 10:25:12.750 180 12724.12 78.17 55083.43 88888.00 2009-06-29 10:25:12.875 180 12724.08 78.20 55083.45 88888.00 2009-06-29 10:25:13.000 180 12724.02 78.20 55083.43 88888.00 2009-06-29 10:25:13.125 180 12724.05 78.15 55083.45 88888.00 2009-06-29 10:25:13.250 180 12724.10 78.15 55083.43 88888.00 2009-06-29 10:25:13.375 180 12724.20 78.20 55083.43 88888.00 2009-06-29 10:25:13.500 180 12724.20 78.22 55083.47 88888.00 2009-06-29 10:25:13.625 180 12724.17 78.28 55083.53 88888.00 2009-06-29 10:25:13.750 180 12724.15 78.30 55083.53 88888.00 2009-06-29 10:25:13.875 180 12724.15 78.33 55083.53 88888.00 2009-06-29 10:25:14.000 180 12724.17 78.33 55083.55 88888.00 2009-06-29 10:25:14.125 180 12724.15 78.33 55083.55 88888.00 2009-06-29 10:25:14.250 180 12724.08 78.22 55083.53 88888.00 2009-06-29 10:25:14.375 180 12724.02 78.20 55083.50 88888.00 2009-06-29 10:25:14.500 180 12724.05 78.28 55083.50 88888.00 2009-06-29 10:25:14.625 180 12724.10 78.25 55083.53 88888.00 2009-06-29 10:25:14.750 180 12724.15 78.28 55083.53 88888.00 2009-06-29 10:25:14.875 180 12724.10 78.22 55083.53 88888.00 2009-06-29 10:25:15.000 180 12724.00 78.22 55083.47 88888.00 2009-06-29 10:25:15.125 180 12724.05 78.25 55083.53 88888.00 2009-06-29 10:25:15.250 180 12724.00 78.20 55083.53 88888.00 2009-06-29 10:25:15.375 180 12724.02 78.22 55083.53 88888.00 2009-06-29 10:25:15.500 180 12724.05 78.30 55083.55 88888.00 2009-06-29 10:25:15.625 180 12724.02 78.28 55083.53 88888.00 2009-06-29 10:25:15.750 180 12724.02 78.25 55083.53 88888.00 2009-06-29 10:25:15.875 180 12724.05 78.22 55083.53 88888.00 2009-06-29 10:25:16.000 180 12724.02 78.17 55083.53 88888.00 2009-06-29 10:25:16.125 180 12724.02 78.15 55083.55 88888.00 2009-06-29 10:25:16.250 180 12724.02 78.25 55083.57 88888.00 2009-06-29 10:25:16.375 180 12724.05 78.25 55083.60 88888.00 2009-06-29 10:25:16.500 180 12724.05 78.22 55083.57 88888.00 2009-06-29 10:25:16.625 180 12724.05 78.20 55083.55 88888.00 2009-06-29 10:25:16.750 180 12724.10 78.22 55083.57 88888.00 2009-06-29 10:25:16.875 180 12724.15 78.28 55083.60 88888.00 2009-06-29 10:25:17.000 180 12724.12 78.28 55083.62 88888.00 2009-06-29 10:25:17.125 180 12724.08 78.30 55083.65 88888.00 2009-06-29 10:25:17.250 180 12724.05 78.30 55083.62 88888.00 2009-06-29 10:25:17.375 180 12724.12 78.35 55083.65 88888.00 2009-06-29 10:25:17.500 180 12724.08 78.25 55083.62 88888.00 2009-06-29 10:25:17.625 180 12724.10 78.25 55083.60 88888.00 2009-06-29 10:25:17.750 180 12724.00 78.20 55083.55 88888.00 2009-06-29 10:25:17.875 180 12724.00 78.22 55083.57 88888.00 2009-06-29 10:25:18.000 180 12724.08 78.30 55083.60 88888.00 2009-06-29 10:25:18.125 180 12724.10 78.20 55083.60 88888.00 2009-06-29 10:25:18.250 180 12724.05 78.12 55083.57 88888.00 2009-06-29 10:25:18.375 180 12724.02 78.17 55083.57 88888.00 2009-06-29 10:25:18.500 180 12724.08 78.28 55083.62 88888.00 2009-06-29 10:25:18.625 180 12724.12 78.28 55083.62 88888.00 2009-06-29 10:25:18.750 180 12724.08 78.28 55083.62 88888.00 2009-06-29 10:25:18.875 180 12724.02 78.28 55083.65 88888.00 2009-06-29 10:25:19.000 180 12724.02 78.30 55083.62 88888.00 2009-06-29 10:25:19.125 180 12724.02 78.28 55083.62 88888.00 2009-06-29 10:25:19.250 180 12724.02 78.28 55083.65 88888.00 2009-06-29 10:25:19.375 180 12724.08 78.38 55083.70 88888.00 2009-06-29 10:25:19.500 180 12724.10 78.40 55083.72 88888.00 2009-06-29 10:25:19.625 180 12724.10 78.38 55083.70 88888.00 2009-06-29 10:25:19.750 180 12724.08 78.35 55083.70 88888.00 2009-06-29 10:25:19.875 180 12724.05 78.40 55083.72 88888.00 2009-06-29 10:25:20.000 180 12724.08 78.38 55083.70 88888.00 2009-06-29 10:25:20.125 180 12724.12 78.40 55083.68 88888.00 2009-06-29 10:25:20.250 180 12724.10 78.35 55083.68 88888.00 2009-06-29 10:25:20.375 180 12724.10 78.38 55083.68 88888.00 2009-06-29 10:25:20.500 180 12724.17 78.47 55083.75 88888.00 2009-06-29 10:25:20.625 180 12724.17 78.45 55083.70 88888.00 2009-06-29 10:25:20.750 180 12724.08 78.33 55083.68 88888.00 2009-06-29 10:25:20.875 180 12724.10 78.35 55083.70 88888.00 2009-06-29 10:25:21.000 180 12724.15 78.45 55083.75 88888.00 2009-06-29 10:25:21.125 180 12724.08 78.40 55083.75 88888.00 2009-06-29 10:25:21.250 180 12723.92 78.38 55083.75 88888.00 2009-06-29 10:25:21.375 180 12723.95 78.42 55083.80 88888.00 2009-06-29 10:25:21.500 180 12723.95 78.47 55083.80 88888.00 2009-06-29 10:25:21.625 180 12723.95 78.38 55083.75 88888.00 2009-06-29 10:25:21.750 180 12723.92 78.35 55083.72 88888.00 2009-06-29 10:25:21.875 180 12724.00 78.38 55083.78 88888.00 2009-06-29 10:25:22.000 180 12723.98 78.42 55083.78 88888.00 2009-06-29 10:25:22.125 180 12724.00 78.40 55083.78 88888.00 2009-06-29 10:25:22.250 180 12724.00 78.40 55083.78 88888.00 2009-06-29 10:25:22.375 180 12723.98 78.45 55083.80 88888.00 2009-06-29 10:25:22.500 180 12723.90 78.40 55083.75 88888.00 2009-06-29 10:25:22.625 180 12723.85 78.38 55083.72 88888.00 2009-06-29 10:25:22.750 180 12723.88 78.38 55083.75 88888.00 2009-06-29 10:25:22.875 180 12723.95 78.38 55083.75 88888.00 2009-06-29 10:25:23.000 180 12723.98 78.38 55083.80 88888.00 2009-06-29 10:25:23.125 180 12724.02 78.40 55083.80 88888.00 2009-06-29 10:25:23.250 180 12724.05 78.45 55083.80 88888.00 2009-06-29 10:25:23.375 180 12724.08 78.45 55083.80 88888.00 2009-06-29 10:25:23.500 180 12724.08 78.47 55083.82 88888.00 2009-06-29 10:25:23.625 180 12724.08 78.53 55083.85 88888.00 2009-06-29 10:25:23.750 180 12724.05 78.47 55083.85 88888.00 2009-06-29 10:25:23.875 180 12724.05 78.40 55083.82 88888.00 2009-06-29 10:25:24.000 180 12724.05 78.40 55083.82 88888.00 2009-06-29 10:25:24.125 180 12724.12 78.50 55083.90 88888.00 2009-06-29 10:25:24.250 180 12724.12 78.47 55083.90 88888.00 2009-06-29 10:25:24.375 180 12724.17 78.47 55083.88 88888.00 2009-06-29 10:25:24.500 180 12724.12 78.50 55083.88 88888.00 2009-06-29 10:25:24.625 180 12724.05 78.47 55083.85 88888.00 2009-06-29 10:25:24.750 180 12724.05 78.53 55083.90 88888.00 2009-06-29 10:25:24.875 180 12724.10 78.55 55083.93 88888.00 2009-06-29 10:25:25.000 180 12724.08 78.47 55083.88 88888.00 2009-06-29 10:25:25.125 180 12724.02 78.50 55083.88 88888.00 2009-06-29 10:25:25.250 180 12724.05 78.50 55083.90 88888.00 2009-06-29 10:25:25.375 180 12724.08 78.47 55083.90 88888.00 2009-06-29 10:25:25.500 180 12724.05 78.42 55083.85 88888.00 2009-06-29 10:25:25.625 180 12724.05 78.45 55083.88 88888.00 2009-06-29 10:25:25.750 180 12724.10 78.50 55083.93 88888.00 2009-06-29 10:25:25.875 180 12724.12 78.58 55083.93 88888.00 2009-06-29 10:25:26.000 180 12724.15 78.50 55083.90 88888.00 2009-06-29 10:25:26.125 180 12724.15 78.50 55083.93 88888.00 2009-06-29 10:25:26.250 180 12724.20 78.55 55083.93 88888.00 2009-06-29 10:25:26.375 180 12724.20 78.55 55083.93 88888.00 2009-06-29 10:25:26.500 180 12724.15 78.55 55083.93 88888.00 2009-06-29 10:25:26.625 180 12724.15 78.55 55083.90 88888.00 2009-06-29 10:25:26.750 180 12724.15 78.53 55083.93 88888.00 2009-06-29 10:25:26.875 180 12724.30 78.53 55083.95 88888.00 2009-06-29 10:25:27.000 180 12724.33 78.58 55083.95 88888.00 2009-06-29 10:25:27.125 180 12724.33 78.60 55083.97 88888.00 2009-06-29 10:25:27.250 180 12724.23 78.60 55083.93 88888.00 2009-06-29 10:25:27.375 180 12724.20 78.55 55083.90 88888.00 2009-06-29 10:25:27.500 180 12724.23 78.50 55083.93 88888.00 2009-06-29 10:25:27.625 180 12724.25 78.53 55083.95 88888.00 2009-06-29 10:25:27.750 180 12724.30 78.53 55083.95 88888.00 2009-06-29 10:25:27.875 180 12724.33 78.55 55083.95 88888.00 2009-06-29 10:25:28.000 180 12724.33 78.60 55083.95 88888.00 2009-06-29 10:25:28.125 180 12724.33 78.60 55083.95 88888.00 2009-06-29 10:25:28.250 180 12724.23 78.58 55083.93 88888.00 2009-06-29 10:25:28.375 180 12724.25 78.60 55083.95 88888.00 2009-06-29 10:25:28.500 180 12724.35 78.65 55083.97 88888.00 2009-06-29 10:25:28.625 180 12724.33 78.58 55083.97 88888.00 2009-06-29 10:25:28.750 180 12724.33 78.62 55083.97 88888.00 2009-06-29 10:25:28.875 180 12724.35 78.70 55083.97 88888.00 2009-06-29 10:25:29.000 180 12724.33 78.65 55083.97 88888.00 2009-06-29 10:25:29.125 180 12724.25 78.58 55083.97 88888.00 2009-06-29 10:25:29.250 180 12724.23 78.55 55083.95 88888.00 2009-06-29 10:25:29.375 180 12724.25 78.55 55083.95 88888.00 2009-06-29 10:25:29.500 180 12724.20 78.60 55083.97 88888.00 2009-06-29 10:25:29.625 180 12724.27 78.65 55084.00 88888.00 2009-06-29 10:25:29.750 180 12724.35 78.67 55084.00 88888.00 2009-06-29 10:25:29.875 180 12724.33 78.62 55084.00 88888.00 2009-06-29 10:25:30.000 180 12724.30 78.55 55083.97 88888.00 2009-06-29 10:25:30.125 180 12724.30 78.58 55084.00 88888.00 2009-06-29 10:25:30.250 180 12724.33 78.62 55083.97 88888.00 2009-06-29 10:25:30.375 180 12724.38 78.67 55084.00 88888.00 2009-06-29 10:25:30.500 180 12724.35 78.65 55084.00 88888.00 2009-06-29 10:25:30.625 180 12724.38 78.72 55084.00 88888.00 2009-06-29 10:25:30.750 180 12724.35 78.75 55084.00 88888.00 2009-06-29 10:25:30.875 180 12724.27 78.72 55084.03 88888.00 2009-06-29 10:25:31.000 180 12724.25 78.67 55084.03 88888.00 2009-06-29 10:25:31.125 180 12724.25 78.62 55084.00 88888.00 2009-06-29 10:25:31.250 180 12724.25 78.65 55084.07 88888.00 2009-06-29 10:25:31.375 180 12724.30 78.72 55084.07 88888.00 2009-06-29 10:25:31.500 180 12724.25 78.80 55084.10 88888.00 2009-06-29 10:25:31.625 180 12724.25 78.80 55084.07 88888.00 2009-06-29 10:25:31.750 180 12724.23 78.70 55084.10 88888.00 2009-06-29 10:25:31.875 180 12724.30 78.72 55084.07 88888.00 2009-06-29 10:25:32.000 180 12724.30 78.67 55084.03 88888.00 2009-06-29 10:25:32.125 180 12724.27 78.67 55084.05 88888.00 2009-06-29 10:25:32.250 180 12724.20 78.67 55084.03 88888.00 2009-06-29 10:25:32.375 180 12724.23 78.67 55084.03 88888.00 2009-06-29 10:25:32.500 180 12724.20 78.65 55084.03 88888.00 2009-06-29 10:25:32.625 180 12724.25 78.72 55084.10 88888.00 2009-06-29 10:25:32.750 180 12724.27 78.80 55084.12 88888.00 2009-06-29 10:25:32.875 180 12724.27 78.78 55084.12 88888.00 2009-06-29 10:25:33.000 180 12724.30 78.80 55084.12 88888.00 2009-06-29 10:25:33.125 180 12724.35 78.83 55084.15 88888.00 2009-06-29 10:25:33.250 180 12724.40 78.72 55084.15 88888.00 2009-06-29 10:25:33.375 180 12724.35 78.75 55084.12 88888.00 2009-06-29 10:25:33.500 180 12724.38 78.78 55084.12 88888.00 2009-06-29 10:25:33.625 180 12724.35 78.83 55084.12 88888.00 2009-06-29 10:25:33.750 180 12724.33 78.78 55084.12 88888.00 2009-06-29 10:25:33.875 180 12724.38 78.80 55084.15 88888.00 2009-06-29 10:25:34.000 180 12724.42 78.78 55084.15 88888.00 2009-06-29 10:25:34.125 180 12724.40 78.78 55084.18 88888.00 2009-06-29 10:25:34.250 180 12724.45 78.78 55084.20 88888.00 2009-06-29 10:25:34.375 180 12724.52 78.80 55084.18 88888.00 2009-06-29 10:25:34.500 180 12724.48 78.80 55084.18 88888.00 2009-06-29 10:25:34.625 180 12724.45 78.80 55084.18 88888.00 2009-06-29 10:25:34.750 180 12724.42 78.83 55084.20 88888.00 2009-06-29 10:25:34.875 180 12724.45 78.83 55084.20 88888.00 2009-06-29 10:25:35.000 180 12724.45 78.72 55084.15 88888.00 2009-06-29 10:25:35.125 180 12724.48 78.80 55084.20 88888.00 2009-06-29 10:25:35.250 180 12724.52 78.88 55084.28 88888.00 2009-06-29 10:25:35.375 180 12724.50 78.85 55084.25 88888.00 2009-06-29 10:25:35.500 180 12724.40 78.83 55084.25 88888.00 2009-06-29 10:25:35.625 180 12724.48 78.92 55084.30 88888.00 2009-06-29 10:25:35.750 180 12724.48 78.95 55084.25 88888.00 2009-06-29 10:25:35.875 180 12724.42 78.83 55084.22 88888.00 2009-06-29 10:25:36.000 180 12724.38 78.80 55084.20 88888.00 2009-06-29 10:25:36.125 180 12724.40 78.83 55084.25 88888.00 2009-06-29 10:25:36.250 180 12724.42 78.75 55084.22 88888.00 2009-06-29 10:25:36.375 180 12724.50 78.75 55084.22 88888.00 2009-06-29 10:25:36.500 180 12724.50 78.75 55084.25 88888.00 2009-06-29 10:25:36.625 180 12724.48 78.75 55084.28 88888.00 2009-06-29 10:25:36.750 180 12724.42 78.80 55084.25 88888.00 2009-06-29 10:25:36.875 180 12724.48 78.83 55084.28 88888.00 2009-06-29 10:25:37.000 180 12724.45 78.88 55084.25 88888.00 2009-06-29 10:25:37.125 180 12724.45 78.88 55084.28 88888.00 2009-06-29 10:25:37.250 180 12724.42 78.80 55084.28 88888.00 2009-06-29 10:25:37.375 180 12724.42 78.75 55084.28 88888.00 2009-06-29 10:25:37.500 180 12724.38 78.80 55084.32 88888.00 2009-06-29 10:25:37.625 180 12724.40 78.83 55084.32 88888.00 2009-06-29 10:25:37.750 180 12724.45 78.85 55084.32 88888.00 2009-06-29 10:25:37.875 180 12724.42 78.88 55084.32 88888.00 2009-06-29 10:25:38.000 180 12724.45 78.90 55084.32 88888.00 2009-06-29 10:25:38.125 180 12724.45 78.85 55084.35 88888.00 2009-06-29 10:25:38.250 180 12724.48 78.83 55084.38 88888.00 2009-06-29 10:25:38.375 180 12724.48 78.83 55084.32 88888.00 2009-06-29 10:25:38.500 180 12724.40 78.83 55084.32 88888.00 2009-06-29 10:25:38.625 180 12724.40 78.85 55084.35 88888.00 2009-06-29 10:25:38.750 180 12724.52 78.85 55084.40 88888.00 2009-06-29 10:25:38.875 180 12724.52 78.80 55084.35 88888.00 2009-06-29 10:25:39.000 180 12724.50 78.78 55084.35 88888.00 2009-06-29 10:25:39.125 180 12724.52 78.78 55084.38 88888.00 2009-06-29 10:25:39.250 180 12724.55 78.88 55084.40 88888.00 2009-06-29 10:25:39.375 180 12724.55 78.90 55084.38 88888.00 2009-06-29 10:25:39.500 180 12724.52 78.88 55084.38 88888.00 2009-06-29 10:25:39.625 180 12724.50 78.83 55084.38 88888.00 2009-06-29 10:25:39.750 180 12724.42 78.80 55084.38 88888.00 2009-06-29 10:25:39.875 180 12724.50 78.88 55084.43 88888.00 2009-06-29 10:25:40.000 180 12724.52 78.92 55084.40 88888.00 2009-06-29 10:25:40.125 180 12724.58 78.90 55084.40 88888.00 2009-06-29 10:25:40.250 180 12724.50 78.85 55084.40 88888.00 2009-06-29 10:25:40.375 180 12724.48 78.88 55084.40 88888.00 2009-06-29 10:25:40.500 180 12724.48 78.83 55084.35 88888.00 2009-06-29 10:25:40.625 180 12724.48 78.85 55084.35 88888.00 2009-06-29 10:25:40.750 180 12724.50 78.88 55084.40 88888.00 2009-06-29 10:25:40.875 180 12724.55 78.92 55084.40 88888.00 2009-06-29 10:25:41.000 180 12724.60 78.90 55084.40 88888.00 2009-06-29 10:25:41.125 180 12724.60 78.78 55084.40 88888.00 2009-06-29 10:25:41.250 180 12724.55 78.83 55084.38 88888.00 2009-06-29 10:25:41.375 180 12724.55 78.85 55084.38 88888.00 2009-06-29 10:25:41.500 180 12724.60 78.92 55084.43 88888.00 2009-06-29 10:25:41.625 180 12724.65 78.90 55084.43 88888.00 2009-06-29 10:25:41.750 180 12724.62 78.85 55084.43 88888.00 2009-06-29 10:25:41.875 180 12724.67 78.95 55084.47 88888.00 2009-06-29 10:25:42.000 180 12724.77 79.03 55084.47 88888.00 2009-06-29 10:25:42.125 180 12724.73 78.97 55084.50 88888.00 2009-06-29 10:25:42.250 180 12724.67 78.90 55084.47 88888.00 2009-06-29 10:25:42.375 180 12724.67 78.88 55084.47 88888.00 2009-06-29 10:25:42.500 180 12724.67 78.90 55084.47 88888.00 2009-06-29 10:25:42.625 180 12724.75 78.97 55084.47 88888.00 2009-06-29 10:25:42.750 180 12724.75 78.90 55084.45 88888.00 2009-06-29 10:25:42.875 180 12724.70 78.88 55084.45 88888.00 2009-06-29 10:25:43.000 180 12724.65 78.85 55084.43 88888.00 2009-06-29 10:25:43.125 180 12724.70 78.92 55084.45 88888.00 2009-06-29 10:25:43.250 180 12724.73 78.97 55084.50 88888.00 2009-06-29 10:25:43.375 180 12724.80 79.00 55084.55 88888.00 2009-06-29 10:25:43.500 180 12724.85 79.08 55084.57 88888.00 2009-06-29 10:25:43.625 180 12724.80 79.00 55084.55 88888.00 2009-06-29 10:25:43.750 180 12724.83 78.95 55084.53 88888.00 2009-06-29 10:25:43.875 180 12724.75 78.92 55084.55 88888.00 2009-06-29 10:25:44.000 180 12724.80 78.92 55084.55 88888.00 2009-06-29 10:25:44.125 180 12724.80 78.95 55084.57 88888.00 2009-06-29 10:25:44.250 180 12724.80 78.90 55084.57 88888.00 2009-06-29 10:25:44.375 180 12724.75 78.88 55084.57 88888.00 2009-06-29 10:25:44.500 180 12724.70 78.85 55084.57 88888.00 2009-06-29 10:25:44.625 180 12724.75 78.92 55084.60 88888.00 2009-06-29 10:25:44.750 180 12724.67 78.92 55084.60 88888.00 2009-06-29 10:25:44.875 180 12724.70 78.85 55084.60 88888.00 2009-06-29 10:25:45.000 180 12724.80 78.85 55084.60 88888.00 2009-06-29 10:25:45.125 180 12724.77 78.83 55084.65 88888.00 2009-06-29 10:25:45.250 180 12724.65 78.80 55084.65 88888.00 2009-06-29 10:25:45.375 180 12724.73 78.88 55084.65 88888.00 2009-06-29 10:25:45.500 180 12724.83 78.92 55084.65 88888.00 2009-06-29 10:25:45.625 180 12724.70 78.88 55084.65 88888.00 2009-06-29 10:25:45.750 180 12724.65 78.78 55084.65 88888.00 2009-06-29 10:25:45.875 180 12724.60 78.80 55084.65 88888.00 2009-06-29 10:25:46.000 180 12724.58 78.83 55084.65 88888.00 2009-06-29 10:25:46.125 180 12724.60 78.85 55084.68 88888.00 2009-06-29 10:25:46.250 180 12724.65 78.83 55084.68 88888.00 2009-06-29 10:25:46.375 180 12724.70 78.85 55084.68 88888.00 2009-06-29 10:25:46.500 180 12724.62 78.85 55084.70 88888.00 2009-06-29 10:25:46.625 180 12724.60 78.80 55084.68 88888.00 2009-06-29 10:25:46.750 180 12724.62 78.83 55084.68 88888.00 2009-06-29 10:25:46.875 180 12724.67 78.83 55084.72 88888.00 2009-06-29 10:25:47.000 180 12724.62 78.80 55084.70 88888.00 2009-06-29 10:25:47.125 180 12724.58 78.80 55084.72 88888.00 2009-06-29 10:25:47.250 180 12724.60 78.80 55084.75 88888.00 2009-06-29 10:25:47.375 180 12724.65 78.80 55084.70 88888.00 2009-06-29 10:25:47.500 180 12724.67 78.83 55084.72 88888.00 2009-06-29 10:25:47.625 180 12724.73 78.80 55084.70 88888.00 2009-06-29 10:25:47.750 180 12724.70 78.78 55084.70 88888.00 2009-06-29 10:25:47.875 180 12724.67 78.85 55084.70 88888.00 2009-06-29 10:25:48.000 180 12724.73 78.88 55084.70 88888.00 2009-06-29 10:25:48.125 180 12724.77 78.88 55084.75 88888.00 2009-06-29 10:25:48.250 180 12724.67 78.80 55084.75 88888.00 2009-06-29 10:25:48.375 180 12724.62 78.80 55084.72 88888.00 2009-06-29 10:25:48.500 180 12724.58 78.83 55084.72 88888.00 2009-06-29 10:25:48.625 180 12724.65 78.90 55084.75 88888.00 2009-06-29 10:25:48.750 180 12724.67 78.88 55084.75 88888.00 2009-06-29 10:25:48.875 180 12724.62 78.80 55084.70 88888.00 2009-06-29 10:25:49.000 180 12724.67 78.83 55084.72 88888.00 2009-06-29 10:25:49.125 180 12724.75 78.90 55084.75 88888.00 2009-06-29 10:25:49.250 180 12724.73 78.83 55084.78 88888.00 2009-06-29 10:25:49.375 180 12724.75 78.88 55084.75 88888.00 2009-06-29 10:25:49.500 180 12724.70 78.90 55084.78 88888.00 2009-06-29 10:25:49.625 180 12724.70 78.88 55084.75 88888.00 2009-06-29 10:25:49.750 180 12724.70 78.85 55084.75 88888.00 2009-06-29 10:25:49.875 180 12724.75 78.85 55084.80 88888.00 2009-06-29 10:25:50.000 180 12724.77 78.90 55084.80 88888.00 2009-06-29 10:25:50.125 180 12724.75 78.92 55084.80 88888.00 2009-06-29 10:25:50.250 180 12724.70 78.90 55084.78 88888.00 2009-06-29 10:25:50.375 180 12724.80 78.92 55084.80 88888.00 2009-06-29 10:25:50.500 180 12724.92 78.97 55084.80 88888.00 2009-06-29 10:25:50.625 180 12724.85 78.95 55084.82 88888.00 2009-06-29 10:25:50.750 180 12724.70 78.95 55084.82 88888.00 2009-06-29 10:25:50.875 180 12724.67 78.92 55084.80 88888.00 2009-06-29 10:25:51.000 180 12724.70 78.88 55084.80 88888.00 2009-06-29 10:25:51.125 180 12724.75 78.88 55084.78 88888.00 2009-06-29 10:25:51.250 180 12724.80 78.95 55084.82 88888.00 2009-06-29 10:25:51.375 180 12724.90 79.03 55084.85 88888.00 2009-06-29 10:25:51.500 180 12724.98 79.03 55084.85 88888.00 2009-06-29 10:25:51.625 180 12724.90 78.97 55084.85 88888.00 2009-06-29 10:25:51.750 180 12724.90 78.95 55084.85 88888.00 2009-06-29 10:25:51.875 180 12724.88 78.95 55084.82 88888.00 2009-06-29 10:25:52.000 180 12724.88 79.03 55084.85 88888.00 2009-06-29 10:25:52.125 180 12724.88 79.03 55084.88 88888.00 2009-06-29 10:25:52.250 180 12724.83 78.97 55084.88 88888.00 2009-06-29 10:25:52.375 180 12724.90 78.97 55084.88 88888.00 2009-06-29 10:25:52.500 180 12724.88 78.95 55084.88 88888.00 2009-06-29 10:25:52.625 180 12724.90 79.00 55084.90 88888.00 2009-06-29 10:25:52.750 180 12724.92 79.05 55084.90 88888.00 2009-06-29 10:25:52.875 180 12724.92 79.03 55084.88 88888.00 2009-06-29 10:25:53.000 180 12724.85 79.00 55084.90 88888.00 2009-06-29 10:25:53.125 180 12724.83 78.92 55084.90 88888.00 2009-06-29 10:25:53.250 180 12724.83 78.90 55084.90 88888.00 2009-06-29 10:25:53.375 180 12724.85 78.95 55084.90 88888.00 2009-06-29 10:25:53.500 180 12724.88 79.00 55084.90 88888.00 2009-06-29 10:25:53.625 180 12724.88 78.97 55084.90 88888.00 2009-06-29 10:25:53.750 180 12724.92 79.03 55084.93 88888.00 2009-06-29 10:25:53.875 180 12724.95 79.03 55084.90 88888.00 2009-06-29 10:25:54.000 180 12724.98 79.05 55084.93 88888.00 2009-06-29 10:25:54.125 180 12725.02 79.03 55084.95 88888.00 2009-06-29 10:25:54.250 180 12724.98 78.92 55084.93 88888.00 2009-06-29 10:25:54.375 180 12725.08 79.00 55084.95 88888.00 2009-06-29 10:25:54.500 180 12725.05 79.03 55084.95 88888.00 2009-06-29 10:25:54.625 180 12724.92 79.00 55084.95 88888.00 2009-06-29 10:25:54.750 180 12724.98 79.03 55084.95 88888.00 2009-06-29 10:25:54.875 180 12725.05 79.10 55085.00 88888.00 2009-06-29 10:25:55.000 180 12725.00 79.10 55084.97 88888.00 2009-06-29 10:25:55.125 180 12724.92 79.03 55084.97 88888.00 2009-06-29 10:25:55.250 180 12724.92 79.00 55084.97 88888.00 2009-06-29 10:25:55.375 180 12724.98 79.05 55084.97 88888.00 2009-06-29 10:25:55.500 180 12725.00 79.05 55084.97 88888.00 2009-06-29 10:25:55.625 180 12724.98 79.03 55084.95 88888.00 2009-06-29 10:25:55.750 180 12725.00 79.05 55084.97 88888.00 2009-06-29 10:25:55.875 180 12724.98 79.08 55084.97 88888.00 2009-06-29 10:25:56.000 180 12724.98 79.08 55084.97 88888.00 2009-06-29 10:25:56.125 180 12725.00 79.08 55085.00 88888.00 2009-06-29 10:25:56.250 180 12725.00 79.00 55084.97 88888.00 2009-06-29 10:25:56.375 180 12725.00 79.03 55085.00 88888.00 2009-06-29 10:25:56.500 180 12724.98 79.05 55085.00 88888.00 2009-06-29 10:25:56.625 180 12724.92 79.00 55085.00 88888.00 2009-06-29 10:25:56.750 180 12724.92 79.00 55084.97 88888.00 2009-06-29 10:25:56.875 180 12724.92 79.05 55085.00 88888.00 2009-06-29 10:25:57.000 180 12725.08 79.10 55085.00 88888.00 2009-06-29 10:25:57.125 180 12725.12 79.15 55085.05 88888.00 2009-06-29 10:25:57.250 180 12725.08 79.08 55085.05 88888.00 2009-06-29 10:25:57.375 180 12725.10 79.08 55085.07 88888.00 2009-06-29 10:25:57.500 180 12725.05 79.10 55085.05 88888.00 2009-06-29 10:25:57.625 180 12725.00 79.08 55085.07 88888.00 2009-06-29 10:25:57.750 180 12725.05 79.05 55085.05 88888.00 2009-06-29 10:25:57.875 180 12725.05 79.05 55085.07 88888.00 2009-06-29 10:25:58.000 180 12725.05 79.03 55085.07 88888.00 2009-06-29 10:25:58.125 180 12725.02 79.05 55085.05 88888.00 2009-06-29 10:25:58.250 180 12725.02 79.00 55085.07 88888.00 2009-06-29 10:25:58.375 180 12725.02 79.03 55085.12 88888.00 2009-06-29 10:25:58.500 180 12725.00 79.08 55085.10 88888.00 2009-06-29 10:25:58.625 180 12725.00 79.08 55085.10 88888.00 2009-06-29 10:25:58.750 180 12725.05 79.12 55085.12 88888.00 2009-06-29 10:25:58.875 180 12724.98 79.12 55085.10 88888.00 2009-06-29 10:25:59.000 180 12725.05 79.08 55085.12 88888.00 2009-06-29 10:25:59.125 180 12725.20 79.15 55085.15 88888.00 2009-06-29 10:25:59.250 180 12725.05 79.08 55085.12 88888.00 2009-06-29 10:25:59.375 180 12724.95 78.97 55085.07 88888.00 2009-06-29 10:25:59.500 180 12725.00 79.03 55085.10 88888.00 2009-06-29 10:25:59.625 180 12725.05 79.08 55085.15 88888.00 2009-06-29 10:25:59.750 180 12725.05 79.12 55085.12 88888.00 2009-06-29 10:25:59.875 180 12724.98 79.10 55085.12 88888.00 2009-06-29 10:26:00.000 180 12724.98 79.05 55085.12 88888.00 2009-06-29 10:26:00.125 180 12724.92 79.05 55085.12 88888.00 2009-06-29 10:26:00.250 180 12724.95 79.05 55085.18 88888.00 2009-06-29 10:26:00.375 180 12725.05 79.03 55085.15 88888.00 2009-06-29 10:26:00.500 180 12724.98 79.00 55085.18 88888.00 2009-06-29 10:26:00.625 180 12724.92 79.05 55085.20 88888.00 2009-06-29 10:26:00.750 180 12724.90 79.08 55085.20 88888.00 2009-06-29 10:26:00.875 180 12724.80 79.08 55085.18 88888.00 2009-06-29 10:26:01.000 180 12724.88 79.05 55085.15 88888.00 2009-06-29 10:26:01.125 180 12724.92 78.97 55085.18 88888.00 2009-06-29 10:26:01.250 180 12724.90 78.97 55085.20 88888.00 2009-06-29 10:26:01.375 180 12724.95 79.05 55085.25 88888.00 2009-06-29 10:26:01.500 180 12725.02 79.05 55085.25 88888.00 2009-06-29 10:26:01.625 180 12725.02 79.03 55085.25 88888.00 2009-06-29 10:26:01.750 180 12725.00 79.00 55085.25 88888.00 2009-06-29 10:26:01.875 180 12724.98 79.03 55085.22 88888.00 2009-06-29 10:26:02.000 180 12724.92 79.03 55085.22 88888.00 2009-06-29 10:26:02.125 180 12724.90 79.08 55085.25 88888.00 2009-06-29 10:26:02.250 180 12724.98 79.05 55085.28 88888.00 2009-06-29 10:26:02.375 180 12724.98 79.00 55085.25 88888.00 2009-06-29 10:26:02.500 180 12724.98 78.92 55085.25 88888.00 2009-06-29 10:26:02.625 180 12724.98 78.97 55085.28 88888.00 2009-06-29 10:26:02.750 180 12724.98 78.97 55085.28 88888.00 2009-06-29 10:26:02.875 180 12724.95 79.03 55085.30 88888.00 2009-06-29 10:26:03.000 180 12724.98 79.05 55085.35 88888.00 2009-06-29 10:26:03.125 180 12725.08 79.08 55085.35 88888.00 2009-06-29 10:26:03.250 180 12725.02 79.00 55085.30 88888.00 2009-06-29 10:26:03.375 180 12724.98 79.00 55085.28 88888.00 2009-06-29 10:26:03.500 180 12725.00 79.05 55085.28 88888.00 2009-06-29 10:26:03.625 180 12724.98 79.05 55085.30 88888.00 2009-06-29 10:26:03.750 180 12724.92 78.97 55085.30 88888.00 2009-06-29 10:26:03.875 180 12724.98 79.08 55085.32 88888.00 2009-06-29 10:26:04.000 180 12725.02 79.08 55085.32 88888.00 2009-06-29 10:26:04.125 180 12725.05 79.05 55085.32 88888.00 2009-06-29 10:26:04.250 180 12724.98 78.97 55085.30 88888.00 2009-06-29 10:26:04.375 180 12724.95 78.97 55085.30 88888.00 2009-06-29 10:26:04.500 180 12725.00 79.05 55085.32 88888.00 2009-06-29 10:26:04.625 180 12725.02 79.03 55085.32 88888.00 2009-06-29 10:26:04.750 180 12724.95 79.00 55085.32 88888.00 2009-06-29 10:26:04.875 180 12725.02 79.08 55085.35 88888.00 2009-06-29 10:26:05.000 180 12725.05 79.10 55085.35 88888.00 2009-06-29 10:26:05.125 180 12725.08 79.12 55085.38 88888.00 2009-06-29 10:26:05.250 180 12725.08 79.10 55085.40 88888.00 2009-06-29 10:26:05.375 180 12725.08 79.12 55085.38 88888.00 2009-06-29 10:26:05.500 180 12725.12 79.10 55085.38 88888.00 2009-06-29 10:26:05.625 180 12725.10 79.03 55085.35 88888.00 2009-06-29 10:26:05.750 180 12725.10 79.03 55085.35 88888.00 2009-06-29 10:26:05.875 180 12725.05 79.00 55085.32 88888.00 2009-06-29 10:26:06.000 180 12725.05 79.03 55085.35 88888.00 2009-06-29 10:26:06.125 180 12725.08 79.05 55085.35 88888.00 2009-06-29 10:26:06.250 180 12725.05 79.05 55085.35 88888.00 2009-06-29 10:26:06.375 180 12725.02 79.08 55085.38 88888.00 2009-06-29 10:26:06.500 180 12725.12 79.05 55085.38 88888.00 2009-06-29 10:26:06.625 180 12725.17 79.10 55085.40 88888.00 2009-06-29 10:26:06.750 180 12725.12 79.15 55085.43 88888.00 2009-06-29 10:26:06.875 180 12725.02 79.20 55085.45 88888.00 2009-06-29 10:26:07.000 180 12725.00 79.12 55085.45 88888.00 2009-06-29 10:26:07.125 180 12725.02 79.03 55085.43 88888.00 2009-06-29 10:26:07.250 180 12725.00 79.00 55085.47 88888.00 2009-06-29 10:26:07.375 180 12724.98 79.03 55085.45 88888.00 2009-06-29 10:26:07.500 180 12725.02 79.03 55085.43 88888.00 2009-06-29 10:26:07.625 180 12724.98 79.03 55085.43 88888.00 2009-06-29 10:26:07.750 180 12725.00 79.00 55085.45 88888.00 2009-06-29 10:26:07.875 180 12724.95 79.00 55085.45 88888.00 2009-06-29 10:26:08.000 180 12725.08 79.03 55085.45 88888.00 2009-06-29 10:26:08.125 180 12725.23 79.05 55085.50 88888.00 2009-06-29 10:26:08.250 180 12725.17 79.03 55085.47 88888.00 2009-06-29 10:26:08.375 180 12725.08 78.97 55085.45 88888.00 2009-06-29 10:26:08.500 180 12725.05 78.90 55085.45 88888.00 2009-06-29 10:26:08.625 180 12725.05 78.95 55085.47 88888.00 2009-06-29 10:26:08.750 180 12725.12 78.97 55085.47 88888.00 2009-06-29 10:26:08.875 180 12725.08 78.97 55085.45 88888.00 2009-06-29 10:26:09.000 180 12725.02 78.97 55085.45 88888.00 2009-06-29 10:26:09.125 180 12724.98 78.92 55085.45 88888.00 2009-06-29 10:26:09.250 180 12724.95 78.92 55085.50 88888.00 2009-06-29 10:26:09.375 180 12725.00 78.95 55085.53 88888.00 2009-06-29 10:26:09.500 180 12724.98 78.92 55085.53 88888.00 2009-06-29 10:26:09.625 180 12724.92 78.92 55085.53 88888.00 2009-06-29 10:26:09.750 180 12724.90 78.90 55085.55 88888.00 2009-06-29 10:26:09.875 180 12724.88 78.88 55085.53 88888.00 2009-06-29 10:26:10.000 180 12724.98 78.90 55085.55 88888.00 2009-06-29 10:26:10.125 180 12725.00 78.95 55085.57 88888.00 2009-06-29 10:26:10.250 180 12724.98 78.90 55085.60 88888.00 2009-06-29 10:26:10.375 180 12725.00 78.85 55085.55 88888.00 2009-06-29 10:26:10.500 180 12725.00 78.88 55085.57 88888.00 2009-06-29 10:26:10.625 180 12725.00 78.92 55085.60 88888.00 2009-06-29 10:26:10.750 180 12725.02 78.88 55085.60 88888.00 2009-06-29 10:26:10.875 180 12725.05 78.80 55085.55 88888.00 2009-06-29 10:26:11.000 180 12725.05 78.75 55085.55 88888.00 2009-06-29 10:26:11.125 180 12725.05 78.83 55085.55 88888.00 2009-06-29 10:26:11.250 180 12725.02 78.88 55085.60 88888.00 2009-06-29 10:26:11.375 180 12725.05 78.88 55085.60 88888.00 2009-06-29 10:26:11.500 180 12725.08 78.88 55085.62 88888.00 2009-06-29 10:26:11.625 180 12725.15 78.92 55085.62 88888.00 2009-06-29 10:26:11.750 180 12725.17 78.92 55085.62 88888.00 2009-06-29 10:26:11.875 180 12725.15 78.90 55085.60 88888.00 2009-06-29 10:26:12.000 180 12725.08 78.85 55085.55 88888.00 2009-06-29 10:26:12.125 180 12725.00 78.78 55085.57 88888.00 2009-06-29 10:26:12.250 180 12724.95 78.85 55085.60 88888.00 2009-06-29 10:26:12.375 180 12725.10 78.95 55085.62 88888.00 2009-06-29 10:26:12.500 180 12725.15 78.97 55085.62 88888.00 2009-06-29 10:26:12.625 180 12725.15 78.97 55085.62 88888.00 2009-06-29 10:26:12.750 180 12725.17 78.95 55085.65 88888.00 2009-06-29 10:26:12.875 180 12725.23 78.92 55085.60 88888.00 2009-06-29 10:26:13.000 180 12725.17 78.85 55085.57 88888.00 2009-06-29 10:26:13.125 180 12725.12 78.85 55085.57 88888.00 2009-06-29 10:26:13.250 180 12725.10 78.95 55085.62 88888.00 2009-06-29 10:26:13.375 180 12725.15 79.03 55085.62 88888.00 2009-06-29 10:26:13.500 180 12725.12 79.03 55085.62 88888.00 2009-06-29 10:26:13.625 180 12725.12 79.03 55085.65 88888.00 2009-06-29 10:26:13.750 180 12725.12 79.03 55085.65 88888.00 2009-06-29 10:26:13.875 180 12725.10 78.97 55085.62 88888.00 2009-06-29 10:26:14.000 180 12725.12 78.95 55085.57 88888.00 2009-06-29 10:26:14.125 180 12725.12 78.90 55085.62 88888.00 2009-06-29 10:26:14.250 180 12725.08 78.97 55085.65 88888.00 2009-06-29 10:26:14.375 180 12725.08 78.95 55085.62 88888.00 2009-06-29 10:26:14.500 180 12725.12 78.92 55085.62 88888.00 2009-06-29 10:26:14.625 180 12725.20 79.00 55085.65 88888.00 2009-06-29 10:26:14.750 180 12725.25 79.12 55085.72 88888.00 2009-06-29 10:26:14.875 180 12725.23 79.15 55085.72 88888.00 2009-06-29 10:26:15.000 180 12725.17 79.05 55085.70 88888.00 2009-06-29 10:26:15.125 180 12725.20 79.05 55085.70 88888.00 2009-06-29 10:26:15.250 180 12725.25 79.12 55085.72 88888.00 2009-06-29 10:26:15.375 180 12725.25 79.12 55085.70 88888.00 2009-06-29 10:26:15.500 180 12725.23 79.05 55085.68 88888.00 2009-06-29 10:26:15.625 180 12725.23 79.05 55085.68 88888.00 2009-06-29 10:26:15.750 180 12725.30 79.10 55085.70 88888.00 2009-06-29 10:26:15.875 180 12725.25 79.12 55085.70 88888.00 2009-06-29 10:26:16.000 180 12725.15 79.10 55085.72 88888.00 2009-06-29 10:26:16.125 180 12725.15 79.10 55085.70 88888.00 2009-06-29 10:26:16.250 180 12725.10 79.05 55085.72 88888.00 2009-06-29 10:26:16.375 180 12725.15 79.10 55085.70 88888.00 2009-06-29 10:26:16.500 180 12725.15 79.12 55085.70 88888.00 2009-06-29 10:26:16.625 180 12725.12 79.15 55085.70 88888.00 2009-06-29 10:26:16.750 180 12725.08 79.08 55085.70 88888.00 2009-06-29 10:26:16.875 180 12725.05 79.00 55085.70 88888.00 2009-06-29 10:26:17.000 180 12725.05 79.08 55085.70 88888.00 2009-06-29 10:26:17.125 180 12725.15 79.17 55085.78 88888.00 2009-06-29 10:26:17.250 180 12725.23 79.20 55085.80 88888.00 2009-06-29 10:26:17.375 180 12725.17 79.17 55085.78 88888.00 2009-06-29 10:26:17.500 180 12725.10 79.17 55085.72 88888.00 2009-06-29 10:26:17.625 180 12725.10 79.15 55085.78 88888.00 2009-06-29 10:26:17.750 180 12725.12 79.15 55085.80 88888.00 2009-06-29 10:26:17.875 180 12725.10 79.15 55085.78 88888.00 2009-06-29 10:26:18.000 180 12725.12 79.08 55085.72 88888.00 2009-06-29 10:26:18.125 180 12725.08 79.00 55085.75 88888.00 2009-06-29 10:26:18.250 180 12724.98 79.03 55085.80 88888.00 2009-06-29 10:26:18.375 180 12725.00 79.08 55085.78 88888.00 2009-06-29 10:26:18.500 180 12725.02 79.08 55085.80 88888.00 2009-06-29 10:26:18.625 180 12725.08 79.03 55085.80 88888.00 2009-06-29 10:26:18.750 180 12725.08 78.95 55085.78 88888.00 2009-06-29 10:26:18.875 180 12725.05 78.92 55085.78 88888.00 2009-06-29 10:26:19.000 180 12725.00 78.97 55085.80 88888.00 2009-06-29 10:26:19.125 180 12725.00 78.97 55085.80 88888.00 2009-06-29 10:26:19.250 180 12725.00 78.92 55085.80 88888.00 2009-06-29 10:26:19.375 180 12725.02 78.92 55085.80 88888.00 2009-06-29 10:26:19.500 180 12725.10 79.03 55085.82 88888.00 2009-06-29 10:26:19.625 180 12725.10 79.00 55085.85 88888.00 2009-06-29 10:26:19.750 180 12725.00 78.92 55085.85 88888.00 2009-06-29 10:26:19.875 180 12724.92 78.90 55085.82 88888.00 2009-06-29 10:26:20.000 180 12724.90 78.95 55085.82 88888.00 2009-06-29 10:26:20.125 180 12724.98 79.00 55085.90 88888.00 2009-06-29 10:26:20.250 180 12725.00 78.95 55085.85 88888.00 2009-06-29 10:26:20.375 180 12725.02 78.95 55085.85 88888.00 2009-06-29 10:26:20.500 180 12725.05 78.95 55085.88 88888.00 2009-06-29 10:26:20.625 180 12725.02 78.90 55085.82 88888.00 2009-06-29 10:26:20.750 180 12725.02 78.85 55085.80 88888.00 2009-06-29 10:26:20.875 180 12725.02 78.85 55085.82 88888.00 2009-06-29 10:26:21.000 180 12725.08 78.88 55085.82 88888.00 2009-06-29 10:26:21.125 180 12725.15 78.92 55085.88 88888.00 2009-06-29 10:26:21.250 180 12725.12 78.97 55085.88 88888.00 2009-06-29 10:26:21.375 180 12725.10 78.90 55085.85 88888.00 2009-06-29 10:26:21.500 180 12725.08 78.88 55085.85 88888.00 2009-06-29 10:26:21.625 180 12725.08 78.92 55085.88 88888.00 2009-06-29 10:26:21.750 180 12725.15 78.92 55085.88 88888.00 2009-06-29 10:26:21.875 180 12725.20 78.92 55085.88 88888.00 2009-06-29 10:26:22.000 180 12725.17 78.90 55085.88 88888.00 2009-06-29 10:26:22.125 180 12725.10 78.92 55085.90 88888.00 2009-06-29 10:26:22.250 180 12725.05 78.92 55085.93 88888.00 2009-06-29 10:26:22.375 180 12725.05 78.92 55085.93 88888.00 2009-06-29 10:26:22.500 180 12725.10 78.90 55085.93 88888.00 2009-06-29 10:26:22.625 180 12724.98 78.88 55085.90 88888.00 2009-06-29 10:26:22.750 180 12724.90 78.88 55085.93 88888.00 2009-06-29 10:26:22.875 180 12724.85 78.88 55085.93 88888.00 2009-06-29 10:26:23.000 180 12724.98 78.83 55085.93 88888.00 2009-06-29 10:26:23.125 180 12725.08 78.85 55085.93 88888.00 2009-06-29 10:26:23.250 180 12725.12 78.83 55085.93 88888.00 2009-06-29 10:26:23.375 180 12725.15 78.92 55085.93 88888.00 2009-06-29 10:26:23.500 180 12725.12 78.97 55085.95 88888.00 2009-06-29 10:26:23.625 180 12725.12 79.00 55085.97 88888.00 2009-06-29 10:26:23.750 180 12725.10 78.92 55085.97 88888.00 2009-06-29 10:26:23.875 180 12725.12 78.92 55085.97 88888.00 2009-06-29 10:26:24.000 180 12725.17 78.95 55085.97 88888.00 2009-06-29 10:26:24.125 180 12725.12 78.92 55085.97 88888.00 2009-06-29 10:26:24.250 180 12725.15 78.92 55086.03 88888.00 2009-06-29 10:26:24.375 180 12725.23 78.90 55086.00 88888.00 2009-06-29 10:26:24.500 180 12725.15 78.85 55085.95 88888.00 2009-06-29 10:26:24.625 180 12725.15 78.88 55086.00 88888.00 2009-06-29 10:26:24.750 180 12725.12 78.88 55086.00 88888.00 2009-06-29 10:26:24.875 180 12725.10 78.90 55086.00 88888.00 2009-06-29 10:26:25.000 180 12725.10 78.95 55086.00 88888.00 2009-06-29 10:26:25.125 180 12725.10 78.95 55085.97 88888.00 2009-06-29 10:26:25.250 180 12724.98 78.85 55085.93 88888.00 2009-06-29 10:26:25.375 180 12725.02 78.88 55085.95 88888.00 2009-06-29 10:26:25.500 180 12725.02 78.85 55085.95 88888.00 2009-06-29 10:26:25.625 180 12725.05 78.85 55085.97 88888.00 2009-06-29 10:26:25.750 180 12725.08 78.80 55085.97 88888.00 2009-06-29 10:26:25.875 180 12725.02 78.83 55086.00 88888.00 2009-06-29 10:26:26.000 180 12725.00 78.80 55086.00 88888.00 2009-06-29 10:26:26.125 180 12725.02 78.80 55086.03 88888.00 2009-06-29 10:26:26.250 180 12725.08 78.85 55086.03 88888.00 2009-06-29 10:26:26.375 180 12725.10 78.80 55086.03 88888.00 2009-06-29 10:26:26.500 180 12725.05 78.80 55086.03 88888.00 2009-06-29 10:26:26.625 180 12725.00 78.78 55086.05 88888.00 2009-06-29 10:26:26.750 180 12725.02 78.80 55086.03 88888.00 2009-06-29 10:26:26.875 180 12725.02 78.78 55086.00 88888.00 2009-06-29 10:26:27.000 180 12725.02 78.72 55086.00 88888.00 2009-06-29 10:26:27.125 180 12725.10 78.72 55086.03 88888.00 2009-06-29 10:26:27.250 180 12725.12 78.72 55086.05 88888.00 2009-06-29 10:26:27.375 180 12725.15 78.80 55086.10 88888.00 2009-06-29 10:26:27.500 180 12725.12 78.78 55086.10 88888.00 2009-06-29 10:26:27.625 180 12725.08 78.67 55086.05 88888.00 2009-06-29 10:26:27.750 180 12725.12 78.72 55086.05 88888.00 2009-06-29 10:26:27.875 180 12725.23 78.78 55086.05 88888.00 2009-06-29 10:26:28.000 180 12725.25 78.85 55086.05 88888.00 2009-06-29 10:26:28.125 180 12725.27 78.85 55086.10 88888.00 2009-06-29 10:26:28.250 180 12725.23 78.80 55086.07 88888.00 2009-06-29 10:26:28.375 180 12725.25 78.78 55086.07 88888.00 2009-06-29 10:26:28.500 180 12725.25 78.78 55086.05 88888.00 2009-06-29 10:26:28.625 180 12725.23 78.85 55086.07 88888.00 2009-06-29 10:26:28.750 180 12725.25 78.80 55086.07 88888.00 2009-06-29 10:26:28.875 180 12725.27 78.78 55086.10 88888.00 2009-06-29 10:26:29.000 180 12725.30 78.78 55086.12 88888.00 2009-06-29 10:26:29.125 180 12725.27 78.85 55086.15 88888.00 2009-06-29 10:26:29.250 180 12725.25 78.83 55086.12 88888.00 2009-06-29 10:26:29.375 180 12725.27 78.83 55086.15 88888.00 2009-06-29 10:26:29.500 180 12725.25 78.90 55086.12 88888.00 2009-06-29 10:26:29.625 180 12725.17 78.83 55086.10 88888.00 2009-06-29 10:26:29.750 180 12725.15 78.72 55086.10 88888.00 2009-06-29 10:26:29.875 180 12725.27 78.80 55086.12 88888.00 2009-06-29 10:26:30.000 180 12725.27 78.80 55086.12 88888.00 2009-06-29 10:26:30.125 180 12725.27 78.78 55086.15 88888.00 2009-06-29 10:26:30.250 180 12725.15 78.72 55086.15 88888.00 2009-06-29 10:26:30.375 180 12725.20 78.72 55086.12 88888.00 2009-06-29 10:26:30.500 180 12725.20 78.75 55086.12 88888.00 2009-06-29 10:26:30.625 180 12725.20 78.78 55086.15 88888.00 2009-06-29 10:26:30.750 180 12725.17 78.80 55086.15 88888.00 2009-06-29 10:26:30.875 180 12725.17 78.85 55086.18 88888.00 2009-06-29 10:26:31.000 180 12725.23 78.85 55086.15 88888.00 2009-06-29 10:26:31.125 180 12725.23 78.83 55086.15 88888.00 2009-06-29 10:26:31.250 180 12725.20 78.78 55086.15 88888.00 2009-06-29 10:26:31.375 180 12725.20 78.72 55086.15 88888.00 2009-06-29 10:26:31.500 180 12725.20 78.80 55086.18 88888.00 2009-06-29 10:26:31.625 180 12725.20 78.83 55086.20 88888.00 2009-06-29 10:26:31.750 180 12725.23 78.78 55086.18 88888.00 2009-06-29 10:26:31.875 180 12725.25 78.75 55086.18 88888.00 2009-06-29 10:26:32.000 180 12725.23 78.72 55086.15 88888.00 2009-06-29 10:26:32.125 180 12725.17 78.80 55086.18 88888.00 2009-06-29 10:26:32.250 180 12725.10 78.67 55086.18 88888.00 2009-06-29 10:26:32.375 180 12725.17 78.70 55086.20 88888.00 2009-06-29 10:26:32.500 180 12725.15 78.65 55086.20 88888.00 2009-06-29 10:26:32.625 180 12725.15 78.67 55086.20 88888.00 2009-06-29 10:26:32.750 180 12725.15 78.72 55086.20 88888.00 2009-06-29 10:26:32.875 180 12725.20 78.67 55086.22 88888.00 2009-06-29 10:26:33.000 180 12725.23 78.70 55086.22 88888.00 2009-06-29 10:26:33.125 180 12725.23 78.72 55086.22 88888.00 2009-06-29 10:26:33.250 180 12725.17 78.72 55086.25 88888.00 2009-06-29 10:26:33.375 180 12725.23 78.72 55086.22 88888.00 2009-06-29 10:26:33.500 180 12725.20 78.72 55086.25 88888.00 2009-06-29 10:26:33.625 180 12725.20 78.72 55086.22 88888.00 2009-06-29 10:26:33.750 180 12725.20 78.72 55086.22 88888.00 2009-06-29 10:26:33.875 180 12725.20 78.75 55086.25 88888.00 2009-06-29 10:26:34.000 180 12725.25 78.75 55086.25 88888.00 2009-06-29 10:26:34.125 180 12725.23 78.72 55086.28 88888.00 2009-06-29 10:26:34.250 180 12725.23 78.72 55086.28 88888.00 2009-06-29 10:26:34.375 180 12725.17 78.72 55086.25 88888.00 2009-06-29 10:26:34.500 180 12725.17 78.78 55086.28 88888.00 2009-06-29 10:26:34.625 180 12725.20 78.67 55086.25 88888.00 2009-06-29 10:26:34.750 180 12725.20 78.65 55086.22 88888.00 2009-06-29 10:26:34.875 180 12725.27 78.80 55086.28 88888.00 2009-06-29 10:26:35.000 180 12725.25 78.80 55086.30 88888.00 2009-06-29 10:26:35.125 180 12725.25 78.80 55086.30 88888.00 2009-06-29 10:26:35.250 180 12725.20 78.67 55086.22 88888.00 2009-06-29 10:26:35.375 180 12725.17 78.67 55086.25 88888.00 2009-06-29 10:26:35.500 180 12725.23 78.72 55086.28 88888.00 2009-06-29 10:26:35.625 180 12725.25 78.83 55086.28 88888.00 2009-06-29 10:26:35.750 180 12725.30 78.75 55086.25 88888.00 2009-06-29 10:26:35.875 180 12725.23 78.67 55086.22 88888.00 2009-06-29 10:26:36.000 180 12725.25 78.75 55086.28 88888.00 2009-06-29 10:26:36.125 180 12725.33 78.83 55086.28 88888.00 2009-06-29 10:26:36.250 180 12725.27 78.78 55086.28 88888.00 2009-06-29 10:26:36.375 180 12725.27 78.75 55086.28 88888.00 2009-06-29 10:26:36.500 180 12725.30 78.70 55086.28 88888.00 2009-06-29 10:26:36.625 180 12725.35 78.78 55086.32 88888.00 2009-06-29 10:26:36.750 180 12725.33 78.83 55086.32 88888.00 2009-06-29 10:26:36.875 180 12725.33 78.80 55086.30 88888.00 2009-06-29 10:26:37.000 180 12725.33 78.72 55086.30 88888.00 2009-06-29 10:26:37.125 180 12725.38 78.72 55086.28 88888.00 2009-06-29 10:26:37.250 180 12725.30 78.78 55086.30 88888.00 2009-06-29 10:26:37.375 180 12725.35 78.80 55086.30 88888.00 2009-06-29 10:26:37.500 180 12725.35 78.80 55086.30 88888.00 2009-06-29 10:26:37.625 180 12725.25 78.80 55086.35 88888.00 2009-06-29 10:26:37.750 180 12725.25 78.88 55086.38 88888.00 2009-06-29 10:26:37.875 180 12725.27 78.80 55086.35 88888.00 2009-06-29 10:26:38.000 180 12725.25 78.75 55086.32 88888.00 2009-06-29 10:26:38.125 180 12725.23 78.72 55086.35 88888.00 2009-06-29 10:26:38.250 180 12725.17 78.75 55086.38 88888.00 2009-06-29 10:26:38.375 180 12725.30 78.78 55086.40 88888.00 2009-06-29 10:26:38.500 180 12725.40 78.78 55086.40 88888.00 2009-06-29 10:26:38.625 180 12725.33 78.70 55086.35 88888.00 2009-06-29 10:26:38.750 180 12725.27 78.65 55086.35 88888.00 2009-06-29 10:26:38.875 180 12725.30 78.72 55086.38 88888.00 2009-06-29 10:26:39.000 180 12725.38 78.75 55086.35 88888.00 2009-06-29 10:26:39.125 180 12725.33 78.72 55086.35 88888.00 2009-06-29 10:26:39.250 180 12725.33 78.75 55086.40 88888.00 2009-06-29 10:26:39.375 180 12725.33 78.72 55086.40 88888.00 2009-06-29 10:26:39.500 180 12725.17 78.67 55086.38 88888.00 2009-06-29 10:26:39.625 180 12725.17 78.72 55086.38 88888.00 2009-06-29 10:26:39.750 180 12725.20 78.75 55086.40 88888.00 2009-06-29 10:26:39.875 180 12725.17 78.67 55086.40 88888.00 2009-06-29 10:26:40.000 180 12725.10 78.67 55086.40 88888.00 2009-06-29 10:26:40.125 180 12725.12 78.70 55086.43 88888.00 2009-06-29 10:26:40.250 180 12725.12 78.70 55086.45 88888.00 2009-06-29 10:26:40.375 180 12725.15 78.67 55086.43 88888.00 2009-06-29 10:26:40.500 180 12725.12 78.62 55086.40 88888.00 2009-06-29 10:26:40.625 180 12725.10 78.60 55086.40 88888.00 2009-06-29 10:26:40.750 180 12725.12 78.67 55086.43 88888.00 2009-06-29 10:26:40.875 180 12725.17 78.65 55086.43 88888.00 2009-06-29 10:26:41.000 180 12725.17 78.60 55086.43 88888.00 2009-06-29 10:26:41.125 180 12725.15 78.65 55086.43 88888.00 2009-06-29 10:26:41.250 180 12725.17 78.65 55086.45 88888.00 2009-06-29 10:26:41.375 180 12725.17 78.67 55086.45 88888.00 2009-06-29 10:26:41.500 180 12725.12 78.58 55086.45 88888.00 2009-06-29 10:26:41.625 180 12725.15 78.60 55086.47 88888.00 2009-06-29 10:26:41.750 180 12725.20 78.62 55086.50 88888.00 2009-06-29 10:26:41.875 180 12725.17 78.65 55086.50 88888.00 2009-06-29 10:26:42.000 180 12725.15 78.62 55086.50 88888.00 2009-06-29 10:26:42.125 180 12725.10 78.65 55086.50 88888.00 2009-06-29 10:26:42.250 180 12725.08 78.67 55086.53 88888.00 2009-06-29 10:26:42.375 180 12725.17 78.65 55086.53 88888.00 2009-06-29 10:26:42.500 180 12725.17 78.62 55086.53 88888.00 2009-06-29 10:26:42.625 180 12725.15 78.58 55086.50 88888.00 2009-06-29 10:26:42.750 180 12725.23 78.58 55086.50 88888.00 2009-06-29 10:26:42.875 180 12725.25 78.60 55086.50 88888.00 2009-06-29 10:26:43.000 180 12725.27 78.62 55086.47 88888.00 2009-06-29 10:26:43.125 180 12725.23 78.62 55086.47 88888.00 2009-06-29 10:26:43.250 180 12725.12 78.60 55086.53 88888.00 2009-06-29 10:26:43.375 180 12725.17 78.62 55086.50 88888.00 2009-06-29 10:26:43.500 180 12725.25 78.62 55086.50 88888.00 2009-06-29 10:26:43.625 180 12725.23 78.55 55086.47 88888.00 2009-06-29 10:26:43.750 180 12725.20 78.55 55086.50 88888.00 2009-06-29 10:26:43.875 180 12725.17 78.58 55086.50 88888.00 2009-06-29 10:26:44.000 180 12725.25 78.58 55086.50 88888.00 2009-06-29 10:26:44.125 180 12725.27 78.62 55086.55 88888.00 2009-06-29 10:26:44.250 180 12725.20 78.60 55086.55 88888.00 2009-06-29 10:26:44.375 180 12725.20 78.62 55086.53 88888.00 2009-06-29 10:26:44.500 180 12725.20 78.58 55086.50 88888.00 2009-06-29 10:26:44.625 180 12725.25 78.55 55086.50 88888.00 2009-06-29 10:26:44.750 180 12725.27 78.55 55086.53 88888.00 2009-06-29 10:26:44.875 180 12725.27 78.62 55086.57 88888.00 2009-06-29 10:26:45.000 180 12725.27 78.65 55086.57 88888.00 2009-06-29 10:26:45.125 180 12725.23 78.55 55086.55 88888.00 2009-06-29 10:26:45.250 180 12725.27 78.58 55086.53 88888.00 2009-06-29 10:26:45.375 180 12725.35 78.62 55086.57 88888.00 2009-06-29 10:26:45.500 180 12725.35 78.62 55086.57 88888.00 2009-06-29 10:26:45.625 180 12725.25 78.53 55086.53 88888.00 2009-06-29 10:26:45.750 180 12725.23 78.60 55086.55 88888.00 2009-06-29 10:26:45.875 180 12725.30 78.70 55086.60 88888.00 2009-06-29 10:26:46.000 180 12725.30 78.65 55086.57 88888.00 2009-06-29 10:26:46.125 180 12725.23 78.60 55086.57 88888.00 2009-06-29 10:26:46.250 180 12725.20 78.55 55086.60 88888.00 2009-06-29 10:26:46.375 180 12725.25 78.50 55086.53 88888.00 2009-06-29 10:26:46.500 180 12725.35 78.50 55086.53 88888.00 2009-06-29 10:26:46.625 180 12725.40 78.62 55086.55 88888.00 2009-06-29 10:26:46.750 180 12725.30 78.65 55086.60 88888.00 2009-06-29 10:26:46.875 180 12725.23 78.60 55086.57 88888.00 2009-06-29 10:26:47.000 180 12725.25 78.58 55086.55 88888.00 2009-06-29 10:26:47.125 180 12725.25 78.53 55086.55 88888.00 2009-06-29 10:26:47.250 180 12725.23 78.50 55086.60 88888.00 2009-06-29 10:26:47.375 180 12725.30 78.58 55086.57 88888.00 2009-06-29 10:26:47.500 180 12725.27 78.58 55086.57 88888.00 2009-06-29 10:26:47.625 180 12725.27 78.53 55086.55 88888.00 2009-06-29 10:26:47.750 180 12725.33 78.58 55086.55 88888.00 2009-06-29 10:26:47.875 180 12725.25 78.58 55086.60 88888.00 2009-06-29 10:26:48.000 180 12725.23 78.62 55086.62 88888.00 2009-06-29 10:26:48.125 180 12725.27 78.62 55086.60 88888.00 2009-06-29 10:26:48.250 180 12725.20 78.53 55086.55 88888.00 2009-06-29 10:26:48.375 180 12725.17 78.50 55086.57 88888.00 2009-06-29 10:26:48.500 180 12725.20 78.58 55086.62 88888.00 2009-06-29 10:26:48.625 180 12725.20 78.65 55086.62 88888.00 2009-06-29 10:26:48.750 180 12725.27 78.60 55086.62 88888.00 2009-06-29 10:26:48.875 180 12725.27 78.55 55086.60 88888.00 2009-06-29 10:26:49.000 180 12725.27 78.62 55086.62 88888.00 2009-06-29 10:26:49.125 180 12725.23 78.67 55086.68 88888.00 2009-06-29 10:26:49.250 180 12725.17 78.65 55086.68 88888.00 2009-06-29 10:26:49.375 180 12725.30 78.65 55086.68 88888.00 2009-06-29 10:26:49.500 180 12725.33 78.58 55086.65 88888.00 2009-06-29 10:26:49.625 180 12725.27 78.58 55086.62 88888.00 2009-06-29 10:26:49.750 180 12725.23 78.58 55086.62 88888.00 2009-06-29 10:26:49.875 180 12725.23 78.58 55086.60 88888.00 2009-06-29 10:26:50.000 180 12725.30 78.58 55086.62 88888.00 2009-06-29 10:26:50.125 180 12725.33 78.60 55086.65 88888.00 2009-06-29 10:26:50.250 180 12725.27 78.65 55086.68 88888.00 2009-06-29 10:26:50.375 180 12725.30 78.67 55086.68 88888.00 2009-06-29 10:26:50.500 180 12725.27 78.60 55086.65 88888.00 2009-06-29 10:26:50.625 180 12725.25 78.62 55086.60 88888.00 2009-06-29 10:26:50.750 180 12725.35 78.78 55086.65 88888.00 2009-06-29 10:26:50.875 180 12725.33 78.80 55086.68 88888.00 2009-06-29 10:26:51.000 180 12725.33 78.78 55086.70 88888.00 2009-06-29 10:26:51.125 180 12725.33 78.70 55086.70 88888.00 2009-06-29 10:26:51.250 180 12725.35 78.65 55086.65 88888.00 2009-06-29 10:26:51.375 180 12725.38 78.67 55086.65 88888.00 2009-06-29 10:26:51.500 180 12725.38 78.70 55086.68 88888.00 2009-06-29 10:26:51.625 180 12725.30 78.65 55086.65 88888.00 2009-06-29 10:26:51.750 180 12725.30 78.65 55086.65 88888.00 2009-06-29 10:26:51.875 180 12725.27 78.60 55086.62 88888.00 2009-06-29 10:26:52.000 180 12725.30 78.65 55086.68 88888.00 2009-06-29 10:26:52.125 180 12725.35 78.67 55086.70 88888.00 2009-06-29 10:26:52.250 180 12725.40 78.65 55086.68 88888.00 2009-06-29 10:26:52.375 180 12725.42 78.67 55086.70 88888.00 2009-06-29 10:26:52.500 180 12725.45 78.75 55086.68 88888.00 2009-06-29 10:26:52.625 180 12725.48 78.67 55086.65 88888.00 2009-06-29 10:26:52.750 180 12725.45 78.60 55086.65 88888.00 2009-06-29 10:26:52.875 180 12725.40 78.58 55086.68 88888.00 2009-06-29 10:26:53.000 180 12725.45 78.65 55086.72 88888.00 2009-06-29 10:26:53.125 180 12725.52 78.80 55086.78 88888.00 2009-06-29 10:26:53.250 180 12725.40 78.67 55086.72 88888.00 2009-06-29 10:26:53.375 180 12725.30 78.60 55086.70 88888.00 2009-06-29 10:26:53.500 180 12725.27 78.60 55086.72 88888.00 2009-06-29 10:26:53.625 180 12725.38 78.65 55086.75 88888.00 2009-06-29 10:26:53.750 180 12725.50 78.72 55086.78 88888.00 2009-06-29 10:26:53.875 180 12725.48 78.70 55086.75 88888.00 2009-06-29 10:26:54.000 180 12725.40 78.65 55086.75 88888.00 2009-06-29 10:26:54.125 180 12725.38 78.67 55086.78 88888.00 2009-06-29 10:26:54.250 180 12725.38 78.67 55086.82 88888.00 2009-06-29 10:26:54.375 180 12725.42 78.72 55086.82 88888.00 2009-06-29 10:26:54.500 180 12725.38 78.67 55086.80 88888.00 2009-06-29 10:26:54.625 180 12725.27 78.60 55086.78 88888.00 2009-06-29 10:26:54.750 180 12725.25 78.55 55086.78 88888.00 2009-06-29 10:26:54.875 180 12725.30 78.60 55086.80 88888.00 2009-06-29 10:26:55.000 180 12725.35 78.70 55086.82 88888.00 2009-06-29 10:26:55.125 180 12725.40 78.70 55086.85 88888.00 2009-06-29 10:26:55.250 180 12725.40 78.65 55086.85 88888.00 2009-06-29 10:26:55.375 180 12725.38 78.62 55086.82 88888.00 2009-06-29 10:26:55.500 180 12725.27 78.47 55086.80 88888.00 2009-06-29 10:26:55.625 180 12725.33 78.47 55086.80 88888.00 2009-06-29 10:26:55.750 180 12725.35 78.53 55086.82 88888.00 2009-06-29 10:26:55.875 180 12725.38 78.55 55086.82 88888.00 2009-06-29 10:26:56.000 180 12725.40 78.53 55086.85 88888.00 2009-06-29 10:26:56.125 180 12725.40 78.47 55086.85 88888.00 2009-06-29 10:26:56.250 180 12725.45 78.47 55086.88 88888.00 2009-06-29 10:26:56.375 180 12725.42 78.53 55086.88 88888.00 2009-06-29 10:26:56.500 180 12725.38 78.55 55086.90 88888.00 2009-06-29 10:26:56.625 180 12725.35 78.58 55086.90 88888.00 2009-06-29 10:26:56.750 180 12725.38 78.53 55086.85 88888.00 2009-06-29 10:26:56.875 180 12725.42 78.53 55086.88 88888.00 2009-06-29 10:26:57.000 180 12725.40 78.53 55086.88 88888.00 2009-06-29 10:26:57.125 180 12725.27 78.45 55086.82 88888.00 2009-06-29 10:26:57.250 180 12725.25 78.50 55086.88 88888.00 2009-06-29 10:26:57.375 180 12725.30 78.55 55086.88 88888.00 2009-06-29 10:26:57.500 180 12725.33 78.58 55086.88 88888.00 2009-06-29 10:26:57.625 180 12725.33 78.53 55086.88 88888.00 2009-06-29 10:26:57.750 180 12725.30 78.47 55086.90 88888.00 2009-06-29 10:26:57.875 180 12725.25 78.42 55086.88 88888.00 2009-06-29 10:26:58.000 180 12725.25 78.35 55086.85 88888.00 2009-06-29 10:26:58.125 180 12725.38 78.42 55086.90 88888.00 2009-06-29 10:26:58.250 180 12725.40 78.45 55086.90 88888.00 2009-06-29 10:26:58.375 180 12725.40 78.45 55086.93 88888.00 2009-06-29 10:26:58.500 180 12725.42 78.47 55086.90 88888.00 2009-06-29 10:26:58.625 180 12725.40 78.45 55086.90 88888.00 2009-06-29 10:26:58.750 180 12725.38 78.45 55086.93 88888.00 2009-06-29 10:26:58.875 180 12725.40 78.50 55086.95 88888.00 2009-06-29 10:26:59.000 180 12725.38 78.45 55086.95 88888.00 2009-06-29 10:26:59.125 180 12725.45 78.40 55086.93 88888.00 2009-06-29 10:26:59.250 180 12725.48 78.42 55086.90 88888.00 2009-06-29 10:26:59.375 180 12725.48 78.40 55086.93 88888.00 2009-06-29 10:26:59.500 180 12725.48 78.42 55086.95 88888.00 2009-06-29 10:26:59.625 180 12725.50 78.47 55086.95 88888.00 2009-06-29 10:26:59.750 180 12725.48 78.42 55086.93 88888.00 2009-06-29 10:26:59.875 180 12725.45 78.38 55086.93 88888.00 2009-06-29 10:27:00.000 180 12725.45 78.40 55086.93 88888.00 2009-06-29 10:27:00.125 180 12725.50 78.42 55086.90 88888.00 2009-06-29 10:27:00.250 180 12725.50 78.42 55086.93 88888.00 2009-06-29 10:27:00.375 180 12725.58 78.40 55086.93 88888.00 2009-06-29 10:27:00.500 180 12725.52 78.33 55086.88 88888.00 2009-06-29 10:27:00.625 180 12725.55 78.40 55086.88 88888.00 2009-06-29 10:27:00.750 180 12725.62 78.50 55086.95 88888.00 2009-06-29 10:27:00.875 180 12725.62 78.50 55086.95 88888.00 2009-06-29 10:27:01.000 180 12725.58 78.47 55086.93 88888.00 2009-06-29 10:27:01.125 180 12725.52 78.50 55086.93 88888.00 2009-06-29 10:27:01.250 180 12725.58 78.50 55086.95 88888.00 2009-06-29 10:27:01.375 180 12725.60 78.50 55086.95 88888.00 2009-06-29 10:27:01.500 180 12725.58 78.53 55086.93 88888.00 2009-06-29 10:27:01.625 180 12725.60 78.58 55086.97 88888.00 2009-06-29 10:27:01.750 180 12725.58 78.50 55086.97 88888.00 2009-06-29 10:27:01.875 180 12725.58 78.50 55086.97 88888.00 2009-06-29 10:27:02.000 180 12725.65 78.47 55086.97 88888.00 2009-06-29 10:27:02.125 180 12725.62 78.50 55087.00 88888.00 2009-06-29 10:27:02.250 180 12725.52 78.47 55086.97 88888.00 2009-06-29 10:27:02.375 180 12725.48 78.42 55086.95 88888.00 2009-06-29 10:27:02.500 180 12725.50 78.47 55087.00 88888.00 2009-06-29 10:27:02.625 180 12725.55 78.55 55087.05 88888.00 2009-06-29 10:27:02.750 180 12725.50 78.53 55087.05 88888.00 2009-06-29 10:27:02.875 180 12725.38 78.47 55087.00 88888.00 2009-06-29 10:27:03.000 180 12725.38 78.45 55086.97 88888.00 2009-06-29 10:27:03.125 180 12725.38 78.38 55086.95 88888.00 2009-06-29 10:27:03.250 180 12725.40 78.40 55087.00 88888.00 2009-06-29 10:27:03.375 180 12725.48 78.45 55086.97 88888.00 2009-06-29 10:27:03.500 180 12725.48 78.47 55087.00 88888.00 2009-06-29 10:27:03.625 180 12725.40 78.45 55087.00 88888.00 2009-06-29 10:27:03.750 180 12725.35 78.40 55087.00 88888.00 2009-06-29 10:27:03.875 180 12725.30 78.40 55087.03 88888.00 2009-06-29 10:27:04.000 180 12725.30 78.38 55087.00 88888.00 2009-06-29 10:27:04.125 180 12725.35 78.40 55087.05 88888.00 2009-06-29 10:27:04.250 180 12725.35 78.40 55087.07 88888.00 2009-06-29 10:27:04.375 180 12725.35 78.33 55087.05 88888.00 2009-06-29 10:27:04.500 180 12725.30 78.28 55087.03 88888.00 2009-06-29 10:27:04.625 180 12725.33 78.30 55087.07 88888.00 2009-06-29 10:27:04.750 180 12725.33 78.38 55087.12 88888.00 2009-06-29 10:27:04.875 180 12725.33 78.40 55087.10 88888.00 2009-06-29 10:27:05.000 180 12725.38 78.35 55087.10 88888.00 2009-06-29 10:27:05.125 180 12725.42 78.33 55087.10 88888.00 2009-06-29 10:27:05.250 180 12725.38 78.25 55087.10 88888.00 2009-06-29 10:27:05.375 180 12725.35 78.22 55087.07 88888.00 2009-06-29 10:27:05.500 180 12725.35 78.25 55087.07 88888.00 2009-06-29 10:27:05.625 180 12725.35 78.25 55087.10 88888.00 2009-06-29 10:27:05.750 180 12725.40 78.28 55087.10 88888.00 2009-06-29 10:27:05.875 180 12725.35 78.33 55087.10 88888.00 2009-06-29 10:27:06.000 180 12725.33 78.30 55087.07 88888.00 2009-06-29 10:27:06.125 180 12725.33 78.25 55087.07 88888.00 2009-06-29 10:27:06.250 180 12725.27 78.22 55087.10 88888.00 2009-06-29 10:27:06.375 180 12725.17 78.22 55087.10 88888.00 2009-06-29 10:27:06.500 180 12725.25 78.38 55087.15 88888.00 2009-06-29 10:27:06.625 180 12725.33 78.38 55087.15 88888.00 2009-06-29 10:27:06.750 180 12725.25 78.35 55087.15 88888.00 2009-06-29 10:27:06.875 180 12725.15 78.25 55087.12 88888.00 2009-06-29 10:27:07.000 180 12725.20 78.20 55087.10 88888.00 2009-06-29 10:27:07.125 180 12725.25 78.20 55087.10 88888.00 2009-06-29 10:27:07.250 180 12725.27 78.30 55087.15 88888.00 2009-06-29 10:27:07.375 180 12725.23 78.30 55087.15 88888.00 2009-06-29 10:27:07.500 180 12725.15 78.25 55087.12 88888.00 2009-06-29 10:27:07.625 180 12725.12 78.20 55087.12 88888.00 2009-06-29 10:27:07.750 180 12725.23 78.25 55087.12 88888.00 2009-06-29 10:27:07.875 180 12725.25 78.30 55087.15 88888.00 2009-06-29 10:27:08.000 180 12725.23 78.28 55087.12 88888.00 2009-06-29 10:27:08.125 180 12725.25 78.28 55087.12 88888.00 2009-06-29 10:27:08.250 180 12725.15 78.25 55087.12 88888.00 2009-06-29 10:27:08.375 180 12725.20 78.30 55087.15 88888.00 2009-06-29 10:27:08.500 180 12725.17 78.38 55087.20 88888.00 2009-06-29 10:27:08.625 180 12725.23 78.40 55087.15 88888.00 2009-06-29 10:27:08.750 180 12725.25 78.30 55087.12 88888.00 2009-06-29 10:27:08.875 180 12725.30 78.33 55087.15 88888.00 2009-06-29 10:27:09.000 180 12725.33 78.35 55087.15 88888.00 2009-06-29 10:27:09.125 180 12725.20 78.30 55087.12 88888.00 2009-06-29 10:27:09.250 180 12725.17 78.28 55087.12 88888.00 2009-06-29 10:27:09.375 180 12725.20 78.30 55087.15 88888.00 2009-06-29 10:27:09.500 180 12725.25 78.35 55087.18 88888.00 2009-06-29 10:27:09.625 180 12725.30 78.38 55087.15 88888.00 2009-06-29 10:27:09.750 180 12725.23 78.38 55087.18 88888.00 2009-06-29 10:27:09.875 180 12725.25 78.40 55087.18 88888.00 2009-06-29 10:27:10.000 180 12725.25 78.40 55087.18 88888.00 2009-06-29 10:27:10.125 180 12725.25 78.42 55087.20 88888.00 2009-06-29 10:27:10.250 180 12725.23 78.35 55087.20 88888.00 2009-06-29 10:27:10.375 180 12725.23 78.35 55087.20 88888.00 2009-06-29 10:27:10.500 180 12725.30 78.42 55087.20 88888.00 2009-06-29 10:27:10.625 180 12725.30 78.40 55087.18 88888.00 2009-06-29 10:27:10.750 180 12725.33 78.40 55087.20 88888.00 2009-06-29 10:27:10.875 180 12725.27 78.40 55087.18 88888.00 2009-06-29 10:27:11.000 180 12725.23 78.42 55087.20 88888.00 2009-06-29 10:27:11.125 180 12725.23 78.45 55087.18 88888.00 2009-06-29 10:27:11.250 180 12725.23 78.42 55087.20 88888.00 2009-06-29 10:27:11.375 180 12725.23 78.40 55087.20 88888.00 2009-06-29 10:27:11.500 180 12725.25 78.45 55087.22 88888.00 2009-06-29 10:27:11.625 180 12725.30 78.40 55087.22 88888.00 2009-06-29 10:27:11.750 180 12725.23 78.33 55087.20 88888.00 2009-06-29 10:27:11.875 180 12725.10 78.28 55087.18 88888.00 2009-06-29 10:27:12.000 180 12725.10 78.33 55087.20 88888.00 2009-06-29 10:27:12.125 180 12725.15 78.33 55087.22 88888.00 2009-06-29 10:27:12.250 180 12725.12 78.35 55087.22 88888.00 2009-06-29 10:27:12.375 180 12725.15 78.42 55087.25 88888.00 2009-06-29 10:27:12.500 180 12725.15 78.42 55087.28 88888.00 2009-06-29 10:27:12.625 180 12725.08 78.40 55087.25 88888.00 2009-06-29 10:27:12.750 180 12725.08 78.33 55087.25 88888.00 2009-06-29 10:27:12.875 180 12725.15 78.30 55087.25 88888.00 2009-06-29 10:27:13.000 180 12725.20 78.33 55087.22 88888.00 2009-06-29 10:27:13.125 180 12725.12 78.33 55087.28 88888.00 2009-06-29 10:27:13.250 180 12725.10 78.30 55087.28 88888.00 2009-06-29 10:27:13.375 180 12725.12 78.38 55087.25 88888.00 2009-06-29 10:27:13.500 180 12725.12 78.40 55087.30 88888.00 2009-06-29 10:27:13.625 180 12725.10 78.33 55087.30 88888.00 2009-06-29 10:27:13.750 180 12725.08 78.28 55087.28 88888.00 2009-06-29 10:27:13.875 180 12724.95 78.30 55087.28 88888.00 2009-06-29 10:27:14.000 180 12725.00 78.30 55087.25 88888.00 2009-06-29 10:27:14.125 180 12725.10 78.33 55087.30 88888.00 2009-06-29 10:27:14.250 180 12725.15 78.45 55087.32 88888.00 2009-06-29 10:27:14.375 180 12725.17 78.47 55087.35 88888.00 2009-06-29 10:27:14.500 180 12725.12 78.35 55087.28 88888.00 2009-06-29 10:27:14.625 180 12725.08 78.28 55087.30 88888.00 2009-06-29 10:27:14.750 180 12725.10 78.33 55087.28 88888.00 2009-06-29 10:27:14.875 180 12725.15 78.33 55087.30 88888.00 2009-06-29 10:27:15.000 180 12725.08 78.22 55087.28 88888.00 2009-06-29 10:27:15.125 180 12725.10 78.35 55087.32 88888.00 2009-06-29 10:27:15.250 180 12725.12 78.38 55087.32 88888.00 2009-06-29 10:27:15.375 180 12725.10 78.33 55087.30 88888.00 2009-06-29 10:27:15.500 180 12725.05 78.33 55087.30 88888.00 2009-06-29 10:27:15.625 180 12724.98 78.35 55087.32 88888.00 2009-06-29 10:27:15.750 180 12725.02 78.33 55087.35 88888.00 2009-06-29 10:27:15.875 180 12725.10 78.30 55087.35 88888.00 2009-06-29 10:27:16.000 180 12725.12 78.30 55087.35 88888.00 2009-06-29 10:27:16.125 180 12725.12 78.33 55087.35 88888.00 2009-06-29 10:27:16.250 180 12725.10 78.22 55087.32 88888.00 2009-06-29 10:27:16.375 180 12725.12 78.22 55087.30 88888.00 2009-06-29 10:27:16.500 180 12725.15 78.28 55087.32 88888.00 2009-06-29 10:27:16.625 180 12725.20 78.33 55087.38 88888.00 2009-06-29 10:27:16.750 180 12725.20 78.35 55087.38 88888.00 2009-06-29 10:27:16.875 180 12725.20 78.40 55087.35 88888.00 2009-06-29 10:27:17.000 180 12725.23 78.38 55087.32 88888.00 2009-06-29 10:27:17.125 180 12725.20 78.35 55087.30 88888.00 2009-06-29 10:27:17.250 180 12725.15 78.35 55087.30 88888.00 2009-06-29 10:27:17.375 180 12725.23 78.40 55087.32 88888.00 2009-06-29 10:27:17.500 180 12725.23 78.40 55087.32 88888.00 2009-06-29 10:27:17.625 180 12725.23 78.38 55087.35 88888.00 2009-06-29 10:27:17.750 180 12725.35 78.45 55087.35 88888.00 2009-06-29 10:27:17.875 180 12725.35 78.47 55087.38 88888.00 2009-06-29 10:27:18.000 180 12725.27 78.45 55087.35 88888.00 2009-06-29 10:27:18.125 180 12725.20 78.40 55087.35 88888.00 2009-06-29 10:27:18.250 180 12725.12 78.35 55087.35 88888.00 2009-06-29 10:27:18.375 180 12725.15 78.35 55087.32 88888.00 2009-06-29 10:27:18.500 180 12725.25 78.35 55087.35 88888.00 2009-06-29 10:27:18.625 180 12725.30 78.47 55087.40 88888.00 2009-06-29 10:27:18.750 180 12725.38 78.45 55087.40 88888.00 2009-06-29 10:27:18.875 180 12725.40 78.45 55087.38 88888.00 2009-06-29 10:27:19.000 180 12725.40 78.55 55087.40 88888.00 2009-06-29 10:27:19.125 180 12725.35 78.53 55087.43 88888.00 2009-06-29 10:27:19.250 180 12725.25 78.42 55087.40 88888.00 2009-06-29 10:27:19.375 180 12725.20 78.47 55087.40 88888.00 2009-06-29 10:27:19.500 180 12725.15 78.47 55087.40 88888.00 2009-06-29 10:27:19.625 180 12725.27 78.47 55087.43 88888.00 2009-06-29 10:27:19.750 180 12725.27 78.45 55087.40 88888.00 2009-06-29 10:27:19.875 180 12725.27 78.40 55087.43 88888.00 2009-06-29 10:27:20.000 180 12725.30 78.45 55087.40 88888.00 2009-06-29 10:27:20.125 180 12725.33 78.47 55087.43 88888.00 2009-06-29 10:27:20.250 180 12725.23 78.45 55087.43 88888.00 2009-06-29 10:27:20.375 180 12725.20 78.47 55087.43 88888.00 2009-06-29 10:27:20.500 180 12725.30 78.47 55087.47 88888.00 2009-06-29 10:27:20.625 180 12725.20 78.42 55087.43 88888.00 2009-06-29 10:27:20.750 180 12725.15 78.40 55087.45 88888.00 2009-06-29 10:27:20.875 180 12725.15 78.42 55087.45 88888.00 2009-06-29 10:27:21.000 180 12725.15 78.38 55087.43 88888.00 2009-06-29 10:27:21.125 180 12725.15 78.35 55087.43 88888.00 2009-06-29 10:27:21.250 180 12725.08 78.33 55087.43 88888.00 2009-06-29 10:27:21.375 180 12725.05 78.33 55087.45 88888.00 2009-06-29 10:27:21.500 180 12725.08 78.35 55087.50 88888.00 2009-06-29 10:27:21.625 180 12725.15 78.40 55087.55 88888.00 2009-06-29 10:27:21.750 180 12725.12 78.42 55087.53 88888.00 2009-06-29 10:27:21.875 180 12725.10 78.40 55087.50 88888.00 2009-06-29 10:27:22.000 180 12725.05 78.30 55087.45 88888.00 2009-06-29 10:27:22.125 180 12725.12 78.30 55087.47 88888.00 2009-06-29 10:27:22.250 180 12725.15 78.33 55087.47 88888.00 2009-06-29 10:27:22.375 180 12725.02 78.28 55087.43 88888.00 2009-06-29 10:27:22.500 180 12724.95 78.22 55087.45 88888.00 2009-06-29 10:27:22.625 180 12725.00 78.25 55087.47 88888.00 2009-06-29 10:27:22.750 180 12724.98 78.28 55087.45 88888.00 2009-06-29 10:27:22.875 180 12725.00 78.28 55087.45 88888.00 2009-06-29 10:27:23.000 180 12725.02 78.20 55087.43 88888.00 2009-06-29 10:27:23.125 180 12725.08 78.25 55087.47 88888.00 2009-06-29 10:27:23.250 180 12725.05 78.28 55087.47 88888.00 2009-06-29 10:27:23.375 180 12725.08 78.35 55087.47 88888.00 2009-06-29 10:27:23.500 180 12725.02 78.30 55087.50 88888.00 2009-06-29 10:27:23.625 180 12725.02 78.30 55087.50 88888.00 2009-06-29 10:27:23.750 180 12725.12 78.35 55087.55 88888.00 2009-06-29 10:27:23.875 180 12725.15 78.30 55087.55 88888.00 2009-06-29 10:27:24.000 180 12725.15 78.30 55087.53 88888.00 2009-06-29 10:27:24.125 180 12725.20 78.30 55087.53 88888.00 2009-06-29 10:27:24.250 180 12725.08 78.25 55087.53 88888.00 2009-06-29 10:27:24.375 180 12725.10 78.35 55087.53 88888.00 2009-06-29 10:27:24.500 180 12725.10 78.35 55087.53 88888.00 2009-06-29 10:27:24.625 180 12725.08 78.30 55087.55 88888.00 2009-06-29 10:27:24.750 180 12725.05 78.25 55087.53 88888.00 2009-06-29 10:27:24.875 180 12725.02 78.25 55087.50 88888.00 2009-06-29 10:27:25.000 180 12725.00 78.25 55087.53 88888.00 2009-06-29 10:27:25.125 180 12724.98 78.25 55087.55 88888.00 2009-06-29 10:27:25.250 180 12724.95 78.28 55087.53 88888.00 2009-06-29 10:27:25.375 180 12725.08 78.30 55087.53 88888.00 2009-06-29 10:27:25.500 180 12725.10 78.25 55087.53 88888.00 2009-06-29 10:27:25.625 180 12725.12 78.28 55087.55 88888.00 2009-06-29 10:27:25.750 180 12725.10 78.33 55087.57 88888.00 2009-06-29 10:27:25.875 180 12725.12 78.35 55087.57 88888.00 2009-06-29 10:27:26.000 180 12725.20 78.40 55087.57 88888.00 2009-06-29 10:27:26.125 180 12725.20 78.45 55087.60 88888.00 2009-06-29 10:27:26.250 180 12725.12 78.40 55087.60 88888.00 2009-06-29 10:27:26.375 180 12725.10 78.38 55087.55 88888.00 2009-06-29 10:27:26.500 180 12725.17 78.38 55087.57 88888.00 2009-06-29 10:27:26.625 180 12725.17 78.40 55087.57 88888.00 2009-06-29 10:27:26.750 180 12725.15 78.33 55087.57 88888.00 2009-06-29 10:27:26.875 180 12725.12 78.30 55087.57 88888.00 2009-06-29 10:27:27.000 180 12725.05 78.33 55087.57 88888.00 2009-06-29 10:27:27.125 180 12725.05 78.35 55087.62 88888.00 2009-06-29 10:27:27.250 180 12725.00 78.30 55087.60 88888.00 2009-06-29 10:27:27.375 180 12725.00 78.28 55087.57 88888.00 2009-06-29 10:27:27.500 180 12724.98 78.28 55087.57 88888.00 2009-06-29 10:27:27.625 180 12725.02 78.30 55087.57 88888.00 2009-06-29 10:27:27.750 180 12724.95 78.35 55087.57 88888.00 2009-06-29 10:27:27.875 180 12724.88 78.28 55087.57 88888.00 2009-06-29 10:27:28.000 180 12724.88 78.30 55087.57 88888.00 2009-06-29 10:27:28.125 180 12724.90 78.33 55087.65 88888.00 2009-06-29 10:27:28.250 180 12724.98 78.28 55087.62 88888.00 2009-06-29 10:27:28.375 180 12725.02 78.30 55087.65 88888.00 2009-06-29 10:27:28.500 180 12725.08 78.28 55087.62 88888.00 2009-06-29 10:27:28.625 180 12725.05 78.33 55087.68 88888.00 2009-06-29 10:27:28.750 180 12725.02 78.35 55087.70 88888.00 2009-06-29 10:27:28.875 180 12724.92 78.30 55087.65 88888.00 2009-06-29 10:27:29.000 180 12724.83 78.25 55087.65 88888.00 2009-06-29 10:27:29.125 180 12724.80 78.25 55087.65 88888.00 2009-06-29 10:27:29.250 180 12724.83 78.25 55087.65 88888.00 2009-06-29 10:27:29.375 180 12724.88 78.25 55087.68 88888.00 2009-06-29 10:27:29.500 180 12724.83 78.22 55087.70 88888.00 2009-06-29 10:27:29.625 180 12724.83 78.28 55087.70 88888.00 2009-06-29 10:27:29.750 180 12724.88 78.25 55087.70 88888.00 2009-06-29 10:27:29.875 180 12724.85 78.25 55087.70 88888.00 2009-06-29 10:27:30.000 180 12724.80 78.25 55087.68 88888.00 2009-06-29 10:27:30.125 180 12724.85 78.25 55087.65 88888.00 2009-06-29 10:27:30.250 180 12724.80 78.17 55087.65 88888.00 2009-06-29 10:27:30.375 180 12724.77 78.15 55087.62 88888.00 2009-06-29 10:27:30.500 180 12724.80 78.15 55087.62 88888.00 2009-06-29 10:27:30.625 180 12724.80 78.22 55087.68 88888.00 2009-06-29 10:27:30.750 180 12724.80 78.22 55087.68 88888.00 2009-06-29 10:27:30.875 180 12724.83 78.22 55087.70 88888.00 2009-06-29 10:27:31.000 180 12724.83 78.17 55087.68 88888.00 2009-06-29 10:27:31.125 180 12724.83 78.28 55087.72 88888.00 2009-06-29 10:27:31.250 180 12724.73 78.20 55087.72 88888.00 2009-06-29 10:27:31.375 180 12724.70 78.15 55087.68 88888.00 2009-06-29 10:27:31.500 180 12724.73 78.20 55087.68 88888.00 2009-06-29 10:27:31.625 180 12724.77 78.22 55087.70 88888.00 2009-06-29 10:27:31.750 180 12724.80 78.22 55087.72 88888.00 2009-06-29 10:27:31.875 180 12724.85 78.25 55087.70 88888.00 2009-06-29 10:27:32.000 180 12724.90 78.25 55087.75 88888.00 2009-06-29 10:27:32.125 180 12724.88 78.25 55087.72 88888.00 2009-06-29 10:27:32.250 180 12724.77 78.25 55087.70 88888.00 2009-06-29 10:27:32.375 180 12724.85 78.33 55087.70 88888.00 2009-06-29 10:27:32.500 180 12724.85 78.28 55087.72 88888.00 2009-06-29 10:27:32.625 180 12724.83 78.25 55087.72 88888.00 2009-06-29 10:27:32.750 180 12724.73 78.28 55087.72 88888.00 2009-06-29 10:27:32.875 180 12724.73 78.25 55087.72 88888.00 2009-06-29 10:27:33.000 180 12724.73 78.15 55087.72 88888.00 2009-06-29 10:27:33.125 180 12724.80 78.17 55087.72 88888.00 2009-06-29 10:27:33.250 180 12724.80 78.28 55087.78 88888.00 2009-06-29 10:27:33.375 180 12724.88 78.35 55087.80 88888.00 2009-06-29 10:27:33.500 180 12724.83 78.25 55087.75 88888.00 2009-06-29 10:27:33.625 180 12724.83 78.17 55087.72 88888.00 2009-06-29 10:27:33.750 180 12724.90 78.20 55087.75 88888.00 2009-06-29 10:27:33.875 180 12724.98 78.28 55087.75 88888.00 2009-06-29 10:27:34.000 180 12724.92 78.28 55087.72 88888.00 2009-06-29 10:27:34.125 180 12724.92 78.25 55087.75 88888.00 2009-06-29 10:27:34.250 180 12724.95 78.28 55087.80 88888.00 2009-06-29 10:27:34.375 180 12725.00 78.28 55087.82 88888.00 2009-06-29 10:27:34.500 180 12725.05 78.30 55087.80 88888.00 2009-06-29 10:27:34.625 180 12725.02 78.33 55087.78 88888.00 2009-06-29 10:27:34.750 180 12724.95 78.33 55087.80 88888.00 2009-06-29 10:27:34.875 180 12724.98 78.30 55087.78 88888.00 2009-06-29 10:27:35.000 180 12725.05 78.33 55087.78 88888.00 2009-06-29 10:27:35.125 180 12725.08 78.38 55087.80 88888.00 2009-06-29 10:27:35.250 180 12725.05 78.38 55087.78 88888.00 2009-06-29 10:27:35.375 180 12725.05 78.30 55087.78 88888.00 2009-06-29 10:27:35.500 180 12725.02 78.35 55087.80 88888.00 2009-06-29 10:27:35.625 180 12725.00 78.38 55087.80 88888.00 2009-06-29 10:27:35.750 180 12725.05 78.38 55087.80 88888.00 2009-06-29 10:27:35.875 180 12725.10 78.33 55087.80 88888.00 2009-06-29 10:27:36.000 180 12725.17 78.33 55087.82 88888.00 2009-06-29 10:27:36.125 180 12725.15 78.30 55087.82 88888.00 2009-06-29 10:27:36.250 180 12725.02 78.30 55087.85 88888.00 2009-06-29 10:27:36.375 180 12724.95 78.30 55087.85 88888.00 2009-06-29 10:27:36.500 180 12724.95 78.22 55087.85 88888.00 2009-06-29 10:27:36.625 180 12725.00 78.28 55087.85 88888.00 2009-06-29 10:27:36.750 180 12725.00 78.25 55087.82 88888.00 2009-06-29 10:27:36.875 180 12724.95 78.17 55087.82 88888.00 2009-06-29 10:27:37.000 180 12724.95 78.25 55087.85 88888.00 2009-06-29 10:27:37.125 180 12724.98 78.25 55087.88 88888.00 2009-06-29 10:27:37.250 180 12724.88 78.15 55087.78 88888.00 2009-06-29 10:27:37.375 180 12724.92 78.17 55087.85 88888.00 2009-06-29 10:27:37.500 180 12724.98 78.20 55087.88 88888.00 2009-06-29 10:27:37.625 180 12724.95 78.25 55087.85 88888.00 2009-06-29 10:27:37.750 180 12724.88 78.20 55087.82 88888.00 2009-06-29 10:27:37.875 180 12724.88 78.17 55087.82 88888.00 2009-06-29 10:27:38.000 180 12724.88 78.15 55087.85 88888.00 2009-06-29 10:27:38.125 180 12724.90 78.17 55087.93 88888.00 2009-06-29 10:27:38.250 180 12724.92 78.22 55087.90 88888.00 2009-06-29 10:27:38.375 180 12724.92 78.28 55087.88 88888.00 2009-06-29 10:27:38.500 180 12724.92 78.25 55087.88 88888.00 2009-06-29 10:27:38.625 180 12724.88 78.17 55087.88 88888.00 2009-06-29 10:27:38.750 180 12724.85 78.12 55087.85 88888.00 2009-06-29 10:27:38.875 180 12724.88 78.17 55087.90 88888.00 2009-06-29 10:27:39.000 180 12724.90 78.20 55087.93 88888.00 2009-06-29 10:27:39.125 180 12724.90 78.17 55087.90 88888.00 2009-06-29 10:27:39.250 180 12724.88 78.17 55087.93 88888.00 2009-06-29 10:27:39.375 180 12724.83 78.10 55087.88 88888.00 2009-06-29 10:27:39.500 180 12724.80 78.10 55087.90 88888.00 2009-06-29 10:27:39.625 180 12724.85 78.17 55087.93 88888.00 2009-06-29 10:27:39.750 180 12724.80 78.17 55087.95 88888.00 2009-06-29 10:27:39.875 180 12724.85 77.97 55088.07 88888.00 2009-06-29 10:27:40.000 180 12724.88 77.88 55088.03 88888.00 2009-06-29 10:27:40.125 180 12724.90 77.92 55088.05 88888.00 2009-06-29 10:27:40.250 180 12724.98 77.97 55088.07 88888.00 2009-06-29 10:27:40.375 180 12724.98 78.03 55088.07 88888.00 2009-06-29 10:27:40.500 180 12724.98 78.00 55088.07 88888.00 2009-06-29 10:27:40.625 180 12724.92 78.00 55088.10 88888.00 2009-06-29 10:27:40.750 180 12724.90 77.97 55088.10 88888.00 2009-06-29 10:27:40.875 180 12724.77 78.03 55087.93 88888.00 2009-06-29 10:27:41.000 180 12724.80 78.08 55087.93 88888.00 2009-06-29 10:27:41.125 180 12724.70 78.00 55087.93 88888.00 2009-06-29 10:27:41.250 180 12724.62 78.00 55087.93 88888.00 2009-06-29 10:27:41.375 180 12724.73 78.08 55087.95 88888.00 2009-06-29 10:27:41.500 180 12724.80 78.10 55087.97 88888.00 2009-06-29 10:27:41.625 180 12724.83 78.12 55087.95 88888.00 2009-06-29 10:27:41.750 180 12724.83 78.17 55087.95 88888.00 2009-06-29 10:27:41.875 180 12724.88 78.17 55087.97 88888.00 2009-06-29 10:27:42.000 180 12724.95 78.17 55087.97 88888.00 2009-06-29 10:27:42.125 180 12724.95 78.12 55087.95 88888.00 2009-06-29 10:27:42.250 180 12724.92 78.10 55087.97 88888.00 2009-06-29 10:27:42.375 180 12724.92 78.15 55087.97 88888.00 2009-06-29 10:27:42.500 180 12724.92 78.12 55087.97 88888.00 2009-06-29 10:27:42.625 180 12724.95 78.15 55087.97 88888.00 2009-06-29 10:27:42.750 180 12724.98 78.15 55087.95 88888.00 2009-06-29 10:27:42.875 180 12725.00 78.12 55087.97 88888.00 2009-06-29 10:27:43.000 180 12725.05 78.17 55088.00 88888.00 2009-06-29 10:27:43.125 180 12725.05 78.17 55088.03 88888.00 2009-06-29 10:27:43.250 180 12724.95 78.20 55088.03 88888.00 2009-06-29 10:27:43.375 180 12724.90 78.12 55088.00 88888.00 2009-06-29 10:27:43.500 180 12724.90 78.12 55087.97 88888.00 2009-06-29 10:27:43.625 180 12724.92 78.17 55088.00 88888.00 2009-06-29 10:27:43.750 180 12725.00 78.20 55087.97 88888.00 2009-06-29 10:27:43.875 180 12725.02 78.17 55087.97 88888.00 2009-06-29 10:27:44.000 180 12724.98 78.17 55087.95 88888.00 2009-06-29 10:27:44.125 180 12724.95 78.22 55087.97 88888.00 2009-06-29 10:27:44.250 180 12725.08 78.30 55088.03 88888.00 2009-06-29 10:27:44.375 180 12725.12 78.25 55088.00 88888.00 2009-06-29 10:27:44.500 180 12725.12 78.17 55087.97 88888.00 2009-06-29 10:27:44.625 180 12725.08 78.15 55088.00 88888.00 2009-06-29 10:27:44.750 180 12725.10 78.17 55088.00 88888.00 2009-06-29 10:27:44.875 180 12725.12 78.20 55088.00 88888.00 2009-06-29 10:27:45.000 180 12725.08 78.12 55087.95 88888.00 2009-06-29 10:27:45.125 180 12725.00 78.12 55087.97 88888.00 2009-06-29 10:27:45.250 180 12724.98 78.17 55087.97 88888.00 2009-06-29 10:27:45.375 180 12724.98 78.20 55088.00 88888.00 2009-06-29 10:27:45.500 180 12724.95 78.20 55088.03 88888.00 2009-06-29 10:27:45.625 180 12725.02 78.22 55088.03 88888.00 2009-06-29 10:27:45.750 180 12725.08 78.17 55088.00 88888.00 2009-06-29 10:27:45.875 180 12725.10 78.15 55088.00 88888.00 2009-06-29 10:27:46.000 180 12725.08 78.17 55088.03 88888.00 2009-06-29 10:27:46.125 180 12725.02 78.15 55088.00 88888.00 2009-06-29 10:27:46.250 180 12724.95 78.12 55088.00 88888.00 2009-06-29 10:27:46.375 180 12724.98 78.22 55088.05 88888.00 2009-06-29 10:27:46.500 180 12724.98 78.22 55088.07 88888.00 2009-06-29 10:27:46.625 180 12724.98 78.12 55088.05 88888.00 2009-06-29 10:27:46.750 180 12724.98 78.10 55088.05 88888.00 2009-06-29 10:27:46.875 180 12725.02 78.12 55088.07 88888.00 2009-06-29 10:27:47.000 180 12725.12 78.22 55088.07 88888.00 2009-06-29 10:27:47.125 180 12725.15 78.28 55088.10 88888.00 2009-06-29 10:27:47.250 180 12725.05 78.20 55088.07 88888.00 2009-06-29 10:27:47.375 180 12725.05 78.17 55088.05 88888.00 2009-06-29 10:27:47.500 180 12725.02 78.15 55088.07 88888.00 2009-06-29 10:27:47.625 180 12725.00 78.22 55088.10 88888.00 2009-06-29 10:27:47.750 180 12725.00 78.20 55088.07 88888.00 2009-06-29 10:27:47.875 180 12724.98 78.15 55088.07 88888.00 2009-06-29 10:27:48.000 180 12725.02 78.17 55088.10 88888.00 2009-06-29 10:27:48.125 180 12724.98 78.10 55088.07 88888.00 2009-06-29 10:27:48.250 180 12724.90 78.12 55088.10 88888.00 2009-06-29 10:27:48.375 180 12724.92 78.25 55088.15 88888.00 2009-06-29 10:27:48.500 180 12724.95 78.22 55088.15 88888.00 2009-06-29 10:27:48.625 180 12724.95 78.12 55088.10 88888.00 2009-06-29 10:27:48.750 180 12724.90 78.12 55088.07 88888.00 2009-06-29 10:27:48.875 180 12724.92 78.17 55088.12 88888.00 2009-06-29 10:27:49.000 180 12725.00 78.22 55088.12 88888.00 2009-06-29 10:27:49.125 180 12724.98 78.17 55088.15 88888.00 2009-06-29 10:27:49.250 180 12725.05 78.12 55088.15 88888.00 2009-06-29 10:27:49.375 180 12725.10 78.17 55088.18 88888.00 2009-06-29 10:27:49.500 180 12725.08 78.20 55088.18 88888.00 2009-06-29 10:27:49.625 180 12725.12 78.25 55088.20 88888.00 2009-06-29 10:27:49.750 180 12725.17 78.25 55088.15 88888.00 2009-06-29 10:27:49.875 180 12725.23 78.20 55088.15 88888.00 2009-06-29 10:27:50.000 180 12725.25 78.22 55088.12 88888.00 2009-06-29 10:27:50.125 180 12725.20 78.25 55088.20 88888.00 2009-06-29 10:27:50.250 180 12725.15 78.30 55088.18 88888.00 2009-06-29 10:27:50.375 180 12725.12 78.28 55088.15 88888.00 2009-06-29 10:27:50.500 180 12725.12 78.25 55088.18 88888.00 2009-06-29 10:27:50.625 180 12725.12 78.30 55088.20 88888.00 2009-06-29 10:27:50.750 180 12725.05 78.30 55088.18 88888.00 2009-06-29 10:27:50.875 180 12725.05 78.22 55088.15 88888.00 2009-06-29 10:27:51.000 180 12725.10 78.22 55088.15 88888.00 2009-06-29 10:27:51.125 180 12725.12 78.30 55088.20 88888.00 2009-06-29 10:27:51.250 180 12725.15 78.35 55088.20 88888.00 2009-06-29 10:27:51.375 180 12725.15 78.33 55088.18 88888.00 2009-06-29 10:27:51.500 180 12725.12 78.33 55088.20 88888.00 2009-06-29 10:27:51.625 180 12725.10 78.30 55088.20 88888.00 2009-06-29 10:27:51.750 180 12725.12 78.25 55088.20 88888.00 2009-06-29 10:27:51.875 180 12725.17 78.30 55088.18 88888.00 2009-06-29 10:27:52.000 180 12725.15 78.30 55088.15 88888.00 2009-06-29 10:27:52.125 180 12725.17 78.30 55088.18 88888.00 2009-06-29 10:27:52.250 180 12725.10 78.28 55088.20 88888.00 2009-06-29 10:27:52.375 180 12725.10 78.33 55088.22 88888.00 2009-06-29 10:27:52.500 180 12725.20 78.33 55088.25 88888.00 2009-06-29 10:27:52.625 180 12725.23 78.35 55088.28 88888.00 2009-06-29 10:27:52.750 180 12725.15 78.40 55088.28 88888.00 2009-06-29 10:27:52.875 180 12725.12 78.35 55088.28 88888.00 2009-06-29 10:27:53.000 180 12725.15 78.35 55088.28 88888.00 2009-06-29 10:27:53.125 180 12725.12 78.30 55088.28 88888.00 2009-06-29 10:27:53.250 180 12725.12 78.25 55088.22 88888.00 2009-06-29 10:27:53.375 180 12725.08 78.25 55088.22 88888.00 2009-06-29 10:27:53.500 180 12725.00 78.28 55088.22 88888.00 2009-06-29 10:27:53.625 180 12725.02 78.30 55088.22 88888.00 2009-06-29 10:27:53.750 180 12725.05 78.30 55088.25 88888.00 2009-06-29 10:27:53.875 180 12725.10 78.25 55088.22 88888.00 2009-06-29 10:27:54.000 180 12725.05 78.22 55088.20 88888.00 2009-06-29 10:27:54.125 180 12725.02 78.20 55088.25 88888.00 2009-06-29 10:27:54.250 180 12725.02 78.25 55088.28 88888.00 2009-06-29 10:27:54.375 180 12725.00 78.30 55088.28 88888.00 2009-06-29 10:27:54.500 180 12724.98 78.25 55088.30 88888.00 2009-06-29 10:27:54.625 180 12725.05 78.25 55088.28 88888.00 2009-06-29 10:27:54.750 180 12725.05 78.17 55088.28 88888.00 2009-06-29 10:27:54.875 180 12725.08 78.15 55088.28 88888.00 2009-06-29 10:27:55.000 180 12725.05 78.20 55088.25 88888.00 2009-06-29 10:27:55.125 180 12725.05 78.20 55088.28 88888.00 2009-06-29 10:27:55.250 180 12725.10 78.22 55088.30 88888.00 2009-06-29 10:27:55.375 180 12725.12 78.28 55088.32 88888.00 2009-06-29 10:27:55.500 180 12725.05 78.22 55088.30 88888.00 2009-06-29 10:27:55.625 180 12725.05 78.12 55088.30 88888.00 2009-06-29 10:27:55.750 180 12725.02 78.20 55088.30 88888.00 2009-06-29 10:27:55.875 180 12725.02 78.28 55088.32 88888.00 2009-06-29 10:27:56.000 180 12725.08 78.22 55088.30 88888.00 2009-06-29 10:27:56.125 180 12725.15 78.28 55088.32 88888.00 2009-06-29 10:27:56.250 180 12725.17 78.22 55088.30 88888.00 2009-06-29 10:27:56.375 180 12725.12 78.22 55088.28 88888.00 2009-06-29 10:27:56.500 180 12725.05 78.28 55088.30 88888.00 2009-06-29 10:27:56.625 180 12725.12 78.28 55088.32 88888.00 2009-06-29 10:27:56.750 180 12725.23 78.28 55088.30 88888.00 2009-06-29 10:27:56.875 180 12725.27 78.30 55088.30 88888.00 2009-06-29 10:27:57.000 180 12725.20 78.28 55088.28 88888.00 2009-06-29 10:27:57.125 180 12725.25 78.30 55088.32 88888.00 2009-06-29 10:27:57.250 180 12725.33 78.30 55088.32 88888.00 2009-06-29 10:27:57.375 180 12725.30 78.25 55088.28 88888.00 2009-06-29 10:27:57.500 180 12725.23 78.22 55088.25 88888.00 2009-06-29 10:27:57.625 180 12725.25 78.33 55088.32 88888.00 2009-06-29 10:27:57.750 180 12725.30 78.35 55088.30 88888.00 2009-06-29 10:27:57.875 180 12725.25 78.35 55088.32 88888.00 2009-06-29 10:27:58.000 180 12725.23 78.33 55088.30 88888.00 2009-06-29 10:27:58.125 180 12725.23 78.35 55088.30 88888.00 2009-06-29 10:27:58.250 180 12725.27 78.38 55088.30 88888.00 2009-06-29 10:27:58.375 180 12725.27 78.45 55088.32 88888.00 2009-06-29 10:27:58.500 180 12725.17 78.45 55088.35 88888.00 2009-06-29 10:27:58.625 180 12725.17 78.38 55088.32 88888.00 2009-06-29 10:27:58.750 180 12725.23 78.40 55088.35 88888.00 2009-06-29 10:27:58.875 180 12725.25 78.38 55088.38 88888.00 2009-06-29 10:27:59.000 180 12725.20 78.42 55088.40 88888.00 2009-06-29 10:27:59.125 180 12725.20 78.50 55088.40 88888.00 2009-06-29 10:27:59.250 180 12725.10 78.47 55088.38 88888.00 2009-06-29 10:27:59.375 180 12725.17 78.45 55088.38 88888.00 2009-06-29 10:27:59.500 180 12725.12 78.42 55088.38 88888.00 2009-06-29 10:27:59.625 180 12725.12 78.45 55088.40 88888.00 2009-06-29 10:27:59.750 180 12725.10 78.42 55088.43 88888.00 2009-06-29 10:27:59.875 180 12725.12 78.42 55088.45 88888.00 2009-06-29 10:28:00.000 180 12725.08 78.38 55088.38 88888.00 2009-06-29 10:28:00.125 180 12724.98 78.45 55088.43 88888.00 2009-06-29 10:28:00.250 180 12724.98 78.45 55088.43 88888.00 2009-06-29 10:28:00.375 180 12724.98 78.38 55088.40 88888.00 2009-06-29 10:28:00.500 180 12724.92 78.38 55088.40 88888.00 2009-06-29 10:28:00.625 180 12724.98 78.38 55088.45 88888.00 2009-06-29 10:28:00.750 180 12724.98 78.40 55088.47 88888.00 2009-06-29 10:28:00.875 180 12724.92 78.38 55088.45 88888.00 2009-06-29 10:28:01.000 180 12724.85 78.28 55088.40 88888.00 2009-06-29 10:28:01.125 180 12724.90 78.25 55088.40 88888.00 2009-06-29 10:28:01.250 180 12724.85 78.28 55088.38 88888.00 2009-06-29 10:28:01.375 180 12724.88 78.33 55088.43 88888.00 2009-06-29 10:28:01.500 180 12724.83 78.28 55088.40 88888.00 2009-06-29 10:28:01.625 180 12724.90 78.28 55088.47 88888.00 2009-06-29 10:28:01.750 180 12724.90 78.33 55088.47 88888.00 2009-06-29 10:28:01.875 180 12724.88 78.30 55088.50 88888.00 2009-06-29 10:28:02.000 180 12724.88 78.25 55088.50 88888.00 2009-06-29 10:28:02.125 180 12724.83 78.25 55088.50 88888.00 2009-06-29 10:28:02.250 180 12724.85 78.28 55088.50 88888.00 2009-06-29 10:28:02.375 180 12724.80 78.22 55088.47 88888.00 2009-06-29 10:28:02.500 180 12724.75 78.22 55088.47 88888.00 2009-06-29 10:28:02.625 180 12724.80 78.28 55088.53 88888.00 2009-06-29 10:28:02.750 180 12724.83 78.30 55088.55 88888.00 2009-06-29 10:28:02.875 180 12724.80 78.22 55088.53 88888.00 2009-06-29 10:28:03.000 180 12724.75 78.12 55088.47 88888.00 2009-06-29 10:28:03.125 180 12724.75 78.15 55088.55 88888.00 2009-06-29 10:28:03.250 180 12724.75 78.17 55088.55 88888.00 2009-06-29 10:28:03.375 180 12724.77 78.15 55088.53 88888.00 2009-06-29 10:28:03.500 180 12724.73 78.17 55088.53 88888.00 2009-06-29 10:28:03.625 180 12724.75 78.15 55088.53 88888.00 2009-06-29 10:28:03.750 180 12724.73 78.10 55088.55 88888.00 2009-06-29 10:28:03.875 180 12724.67 78.15 55088.57 88888.00 2009-06-29 10:28:04.000 180 12724.77 78.22 55088.60 88888.00 2009-06-29 10:28:04.125 180 12724.80 78.22 55088.62 88888.00 2009-06-29 10:28:04.250 180 12724.73 78.12 55088.57 88888.00 2009-06-29 10:28:04.375 180 12724.73 78.12 55088.57 88888.00 2009-06-29 10:28:04.500 180 12724.77 78.17 55088.60 88888.00 2009-06-29 10:28:04.625 180 12724.73 78.15 55088.55 88888.00 2009-06-29 10:28:04.750 180 12724.70 78.17 55088.55 88888.00 2009-06-29 10:28:04.875 180 12724.70 78.17 55088.57 88888.00 2009-06-29 10:28:05.000 180 12724.70 78.17 55088.57 88888.00 2009-06-29 10:28:05.125 180 12724.67 78.15 55088.55 88888.00 2009-06-29 10:28:05.250 180 12724.67 78.17 55088.57 88888.00 2009-06-29 10:28:05.375 180 12724.77 78.28 55088.62 88888.00 2009-06-29 10:28:05.500 180 12724.90 78.30 55088.65 88888.00 2009-06-29 10:28:05.625 180 12724.85 78.22 55088.57 88888.00 2009-06-29 10:28:05.750 180 12724.80 78.17 55088.57 88888.00 2009-06-29 10:28:05.875 180 12724.77 78.17 55088.57 88888.00 2009-06-29 10:28:06.000 180 12724.77 78.17 55088.57 88888.00 2009-06-29 10:28:06.125 180 12724.80 78.22 55088.60 88888.00 2009-06-29 10:28:06.250 180 12724.73 78.17 55088.57 88888.00 2009-06-29 10:28:06.375 180 12724.75 78.15 55088.57 88888.00 2009-06-29 10:28:06.500 180 12724.77 78.20 55088.60 88888.00 2009-06-29 10:28:06.625 180 12724.83 78.25 55088.60 88888.00 2009-06-29 10:28:06.750 180 12724.80 78.28 55088.57 88888.00 2009-06-29 10:28:06.875 180 12724.83 78.33 55088.60 88888.00 2009-06-29 10:28:07.000 180 12724.85 78.40 55088.62 88888.00 2009-06-29 10:28:07.125 180 12724.88 78.42 55088.65 88888.00 2009-06-29 10:28:07.250 180 12724.92 78.35 55088.62 88888.00 2009-06-29 10:28:07.375 180 12724.92 78.35 55088.60 88888.00 2009-06-29 10:28:07.500 180 12724.88 78.35 55088.62 88888.00 2009-06-29 10:28:07.625 180 12724.88 78.38 55088.68 88888.00 2009-06-29 10:28:07.750 180 12724.92 78.42 55088.65 88888.00 2009-06-29 10:28:07.875 180 12724.95 78.42 55088.65 88888.00 2009-06-29 10:28:08.000 180 12724.92 78.42 55088.60 88888.00 2009-06-29 10:28:08.125 180 12724.88 78.42 55088.65 88888.00 2009-06-29 10:28:08.250 180 12724.85 78.38 55088.65 88888.00 2009-06-29 10:28:08.375 180 12724.88 78.33 55088.62 88888.00 2009-06-29 10:28:08.500 180 12724.83 78.30 55088.60 88888.00 2009-06-29 10:28:08.625 180 12724.77 78.33 55088.60 88888.00 2009-06-29 10:28:08.750 180 12724.80 78.35 55088.62 88888.00 2009-06-29 10:28:08.875 180 12724.83 78.42 55088.65 88888.00 2009-06-29 10:28:09.000 180 12724.83 78.38 55088.65 88888.00 2009-06-29 10:28:09.125 180 12724.80 78.33 55088.65 88888.00 2009-06-29 10:28:09.250 180 12724.90 78.38 55088.65 88888.00 2009-06-29 10:28:09.375 180 12724.95 78.35 55088.68 88888.00 2009-06-29 10:28:09.500 180 12724.90 78.38 55088.68 88888.00 2009-06-29 10:28:09.625 180 12724.88 78.42 55088.68 88888.00 2009-06-29 10:28:09.750 180 12724.83 78.42 55088.65 88888.00 2009-06-29 10:28:09.875 180 12724.83 78.45 55088.68 88888.00 2009-06-29 10:28:10.000 180 12724.77 78.47 55088.70 88888.00 2009-06-29 10:28:10.125 180 12724.67 78.42 55088.70 88888.00 2009-06-29 10:28:10.250 180 12724.70 78.40 55088.70 88888.00 2009-06-29 10:28:10.375 180 12724.75 78.38 55088.70 88888.00 2009-06-29 10:28:10.500 180 12724.80 78.38 55088.72 88888.00 2009-06-29 10:28:10.625 180 12724.73 78.40 55088.70 88888.00 2009-06-29 10:28:10.750 180 12724.75 78.38 55088.70 88888.00 2009-06-29 10:28:10.875 180 12724.73 78.35 55088.70 88888.00 2009-06-29 10:28:11.000 180 12724.77 78.40 55088.72 88888.00 2009-06-29 10:28:11.125 180 12724.70 78.40 55088.75 88888.00 2009-06-29 10:28:11.250 180 12724.62 78.38 55088.72 88888.00 2009-06-29 10:28:11.375 180 12724.67 78.40 55088.70 88888.00 2009-06-29 10:28:11.500 180 12724.70 78.40 55088.72 88888.00 2009-06-29 10:28:11.625 180 12724.70 78.38 55088.72 88888.00 2009-06-29 10:28:11.750 180 12724.62 78.38 55088.70 88888.00 2009-06-29 10:28:11.875 180 12724.60 78.38 55088.70 88888.00 2009-06-29 10:28:12.000 180 12724.60 78.38 55088.72 88888.00 2009-06-29 10:28:12.125 180 12724.60 78.35 55088.72 88888.00 2009-06-29 10:28:12.250 180 12724.60 78.33 55088.70 88888.00 2009-06-29 10:28:12.375 180 12724.67 78.35 55088.70 88888.00 2009-06-29 10:28:12.500 180 12724.70 78.38 55088.72 88888.00 2009-06-29 10:28:12.625 180 12724.62 78.35 55088.72 88888.00 2009-06-29 10:28:12.750 180 12724.65 78.35 55088.70 88888.00 2009-06-29 10:28:12.875 180 12724.65 78.38 55088.72 88888.00 2009-06-29 10:28:13.000 180 12724.70 78.35 55088.72 88888.00 2009-06-29 10:28:13.125 180 12724.70 78.40 55088.75 88888.00 2009-06-29 10:28:13.250 180 12724.77 78.53 55088.78 88888.00 2009-06-29 10:28:13.375 180 12724.73 78.47 55088.75 88888.00 2009-06-29 10:28:13.500 180 12724.65 78.40 55088.75 88888.00 2009-06-29 10:28:13.625 180 12724.67 78.47 55088.78 88888.00 2009-06-29 10:28:13.750 180 12724.60 78.45 55088.75 88888.00 2009-06-29 10:28:13.875 180 12724.50 78.40 55088.75 88888.00 2009-06-29 10:28:14.000 180 12724.55 78.45 55088.72 88888.00 2009-06-29 10:28:14.125 180 12724.62 78.47 55088.78 88888.00 2009-06-29 10:28:14.250 180 12724.55 78.50 55088.80 88888.00 2009-06-29 10:28:14.375 180 12724.58 78.50 55088.82 88888.00 2009-06-29 10:28:14.500 180 12724.60 78.47 55088.82 88888.00 2009-06-29 10:28:14.625 180 12724.62 78.53 55088.80 88888.00 2009-06-29 10:28:14.750 180 12724.62 78.50 55088.80 88888.00 2009-06-29 10:28:14.875 180 12724.55 78.47 55088.78 88888.00 2009-06-29 10:28:15.000 180 12724.58 78.38 55088.75 88888.00 2009-06-29 10:28:15.125 180 12724.58 78.33 55088.78 88888.00 2009-06-29 10:28:15.250 180 12724.60 78.42 55088.82 88888.00 2009-06-29 10:28:15.375 180 12724.55 78.47 55088.80 88888.00 2009-06-29 10:28:15.500 180 12724.52 78.47 55088.82 88888.00 2009-06-29 10:28:15.625 180 12724.52 78.50 55088.82 88888.00 2009-06-29 10:28:15.750 180 12724.52 78.45 55088.80 88888.00 2009-06-29 10:28:15.875 180 12724.50 78.42 55088.78 88888.00 2009-06-29 10:28:16.000 180 12724.48 78.38 55088.72 88888.00 2009-06-29 10:28:16.125 180 12724.42 78.33 55088.78 88888.00 2009-06-29 10:28:16.250 180 12724.45 78.35 55088.80 88888.00 2009-06-29 10:28:16.375 180 12724.48 78.35 55088.80 88888.00 2009-06-29 10:28:16.500 180 12724.48 78.38 55088.80 88888.00 2009-06-29 10:28:16.625 180 12724.58 78.47 55088.85 88888.00 2009-06-29 10:28:16.750 180 12724.58 78.53 55088.85 88888.00 2009-06-29 10:28:16.875 180 12724.55 78.47 55088.82 88888.00 2009-06-29 10:28:17.000 180 12724.52 78.45 55088.80 88888.00 2009-06-29 10:28:17.125 180 12724.45 78.42 55088.80 88888.00 2009-06-29 10:28:17.250 180 12724.45 78.42 55088.85 88888.00 2009-06-29 10:28:17.375 180 12724.50 78.42 55088.82 88888.00 2009-06-29 10:28:17.500 180 12724.48 78.38 55088.82 88888.00 2009-06-29 10:28:17.625 180 12724.42 78.35 55088.80 88888.00 2009-06-29 10:28:17.750 180 12724.42 78.47 55088.82 88888.00 2009-06-29 10:28:17.875 180 12724.42 78.47 55088.82 88888.00 2009-06-29 10:28:18.000 180 12724.33 78.40 55088.80 88888.00 2009-06-29 10:28:18.125 180 12724.35 78.45 55088.82 88888.00 2009-06-29 10:28:18.250 180 12724.35 78.42 55088.80 88888.00 2009-06-29 10:28:18.375 180 12724.27 78.30 55088.75 88888.00 2009-06-29 10:28:18.500 180 12724.20 78.33 55088.78 88888.00 2009-06-29 10:28:18.625 180 12724.25 78.40 55088.82 88888.00 2009-06-29 10:28:18.750 180 12724.30 78.42 55088.85 88888.00 2009-06-29 10:28:18.875 180 12724.25 78.33 55088.82 88888.00 2009-06-29 10:28:19.000 180 12724.30 78.35 55088.82 88888.00 2009-06-29 10:28:19.125 180 12724.30 78.35 55088.82 88888.00 2009-06-29 10:28:19.250 180 12724.33 78.40 55088.88 88888.00 2009-06-29 10:28:19.375 180 12724.27 78.38 55088.85 88888.00 2009-06-29 10:28:19.500 180 12724.30 78.40 55088.82 88888.00 2009-06-29 10:28:19.625 180 12724.38 78.40 55088.90 88888.00 2009-06-29 10:28:19.750 180 12724.35 78.38 55088.88 88888.00 2009-06-29 10:28:19.875 180 12724.30 78.40 55088.88 88888.00 2009-06-29 10:28:20.000 180 12724.33 78.42 55088.88 88888.00 2009-06-29 10:28:20.125 180 12724.20 78.28 55088.85 88888.00 2009-06-29 10:28:20.250 180 12724.17 78.28 55088.88 88888.00 2009-06-29 10:28:20.375 180 12724.25 78.38 55088.88 88888.00 2009-06-29 10:28:20.500 180 12724.30 78.38 55088.90 88888.00 2009-06-29 10:28:20.625 180 12724.27 78.38 55088.90 88888.00 2009-06-29 10:28:20.750 180 12724.27 78.35 55088.88 88888.00 2009-06-29 10:28:20.875 180 12724.27 78.35 55088.88 88888.00 2009-06-29 10:28:21.000 180 12724.25 78.35 55088.88 88888.00 2009-06-29 10:28:21.125 180 12724.30 78.40 55088.90 88888.00 2009-06-29 10:28:21.250 180 12724.33 78.40 55088.90 88888.00 2009-06-29 10:28:21.375 180 12724.27 78.38 55088.85 88888.00 2009-06-29 10:28:21.500 180 12724.27 78.35 55088.90 88888.00 2009-06-29 10:28:21.625 180 12724.23 78.35 55088.90 88888.00 2009-06-29 10:28:21.750 180 12724.23 78.38 55088.90 88888.00 2009-06-29 10:28:21.875 180 12724.25 78.40 55088.90 88888.00 2009-06-29 10:28:22.000 180 12724.38 78.35 55088.90 88888.00 2009-06-29 10:28:22.125 180 12724.38 78.38 55088.88 88888.00 2009-06-29 10:28:22.250 180 12724.27 78.35 55088.90 88888.00 2009-06-29 10:28:22.375 180 12724.23 78.35 55088.90 88888.00 2009-06-29 10:28:22.500 180 12724.20 78.38 55088.90 88888.00 2009-06-29 10:28:22.625 180 12724.20 78.38 55088.88 88888.00 2009-06-29 10:28:22.750 180 12724.23 78.40 55088.85 88888.00 2009-06-29 10:28:22.875 180 12724.27 78.40 55088.85 88888.00 2009-06-29 10:28:23.000 180 12724.30 78.38 55088.88 88888.00 2009-06-29 10:28:23.125 180 12724.35 78.45 55088.93 88888.00 2009-06-29 10:28:23.250 180 12724.33 78.42 55088.93 88888.00 2009-06-29 10:28:23.375 180 12724.33 78.40 55088.90 88888.00 2009-06-29 10:28:23.500 180 12724.35 78.40 55088.93 88888.00 2009-06-29 10:28:23.625 180 12724.35 78.40 55088.90 88888.00 2009-06-29 10:28:23.750 180 12724.27 78.40 55088.93 88888.00 2009-06-29 10:28:23.875 180 12724.25 78.42 55088.93 88888.00 2009-06-29 10:28:24.000 180 12724.23 78.42 55088.93 88888.00 2009-06-29 10:28:24.125 180 12724.15 78.38 55088.90 88888.00 2009-06-29 10:28:24.250 180 12724.12 78.35 55088.90 88888.00 2009-06-29 10:28:24.375 180 12724.17 78.40 55088.93 88888.00 2009-06-29 10:28:24.500 180 12724.23 78.42 55088.93 88888.00 2009-06-29 10:28:24.625 180 12724.25 78.40 55088.90 88888.00 2009-06-29 10:28:24.750 180 12724.25 78.35 55088.88 88888.00 2009-06-29 10:28:24.875 180 12724.25 78.33 55088.90 88888.00 2009-06-29 10:28:25.000 180 12724.27 78.35 55088.93 88888.00 2009-06-29 10:28:25.125 180 12724.30 78.45 55088.97 88888.00 2009-06-29 10:28:25.250 180 12724.17 78.40 55088.93 88888.00 2009-06-29 10:28:25.375 180 12724.17 78.35 55088.93 88888.00 2009-06-29 10:28:25.500 180 12724.23 78.33 55088.90 88888.00 2009-06-29 10:28:25.625 180 12724.30 78.38 55088.93 88888.00 2009-06-29 10:28:25.750 180 12724.30 78.42 55088.95 88888.00 2009-06-29 10:28:25.875 180 12724.20 78.40 55088.95 88888.00 2009-06-29 10:28:26.000 180 12724.10 78.35 55088.93 88888.00 2009-06-29 10:28:26.125 180 12724.17 78.40 55088.93 88888.00 2009-06-29 10:28:26.250 180 12724.23 78.35 55088.93 88888.00 2009-06-29 10:28:26.375 180 12724.23 78.33 55088.95 88888.00 2009-06-29 10:28:26.500 180 12724.17 78.33 55088.97 88888.00 2009-06-29 10:28:26.625 180 12724.15 78.38 55088.97 88888.00 2009-06-29 10:28:26.750 180 12724.17 78.42 55088.97 88888.00 2009-06-29 10:28:26.875 180 12724.15 78.40 55088.95 88888.00 2009-06-29 10:28:27.000 180 12724.17 78.35 55088.95 88888.00 2009-06-29 10:28:27.125 180 12724.10 78.30 55088.97 88888.00 2009-06-29 10:28:27.250 180 12724.08 78.33 55089.00 88888.00 2009-06-29 10:28:27.375 180 12724.08 78.38 55089.00 88888.00 2009-06-29 10:28:27.500 180 12724.05 78.38 55089.00 88888.00 2009-06-29 10:28:27.625 180 12724.08 78.35 55089.00 88888.00 2009-06-29 10:28:27.750 180 12724.05 78.38 55089.00 88888.00 2009-06-29 10:28:27.875 180 12724.08 78.30 55088.95 88888.00 2009-06-29 10:28:28.000 180 12724.12 78.28 55088.93 88888.00 2009-06-29 10:28:28.125 180 12724.15 78.28 55088.95 88888.00 2009-06-29 10:28:28.250 180 12724.10 78.25 55088.95 88888.00 2009-06-29 10:28:28.375 180 12724.12 78.28 55088.95 88888.00 2009-06-29 10:28:28.500 180 12724.15 78.33 55088.95 88888.00 2009-06-29 10:28:28.625 180 12724.10 78.35 55088.97 88888.00 2009-06-29 10:28:28.750 180 12724.05 78.35 55088.97 88888.00 2009-06-29 10:28:28.875 180 12724.10 78.40 55088.97 88888.00 2009-06-29 10:28:29.000 180 12724.08 78.40 55089.00 88888.00 2009-06-29 10:28:29.125 180 12724.08 78.38 55089.03 88888.00 2009-06-29 10:28:29.250 180 12724.00 78.30 55088.97 88888.00 2009-06-29 10:28:29.375 180 12724.02 78.28 55088.95 88888.00 2009-06-29 10:28:29.500 180 12724.05 78.38 55088.97 88888.00 2009-06-29 10:28:29.625 180 12724.02 78.35 55088.97 88888.00 2009-06-29 10:28:29.750 180 12724.00 78.35 55088.97 88888.00 2009-06-29 10:28:29.875 180 12724.00 78.30 55088.97 88888.00 2009-06-29 10:28:30.000 180 12724.02 78.33 55088.97 88888.00 2009-06-29 10:28:30.125 180 12724.02 78.30 55088.97 88888.00 2009-06-29 10:28:30.250 180 12723.98 78.30 55088.97 88888.00 2009-06-29 10:28:30.375 180 12723.95 78.35 55089.03 88888.00 2009-06-29 10:28:30.500 180 12723.92 78.38 55089.03 88888.00 2009-06-29 10:28:30.625 180 12723.98 78.38 55089.05 88888.00 2009-06-29 10:28:30.750 180 12724.00 78.28 55089.00 88888.00 2009-06-29 10:28:30.875 180 12723.98 78.25 55089.00 88888.00 2009-06-29 10:28:31.000 180 12723.92 78.28 55089.00 88888.00 2009-06-29 10:28:31.125 180 12723.90 78.28 55089.03 88888.00 2009-06-29 10:28:31.250 180 12723.98 78.30 55089.07 88888.00 2009-06-29 10:28:31.375 180 12723.95 78.30 55089.05 88888.00 2009-06-29 10:28:31.500 180 12723.90 78.25 55089.03 88888.00 2009-06-29 10:28:31.625 180 12723.85 78.20 55089.03 88888.00 2009-06-29 10:28:31.750 180 12723.85 78.22 55089.03 88888.00 2009-06-29 10:28:31.875 180 12723.85 78.33 55089.05 88888.00 2009-06-29 10:28:32.000 180 12723.85 78.35 55089.07 88888.00 2009-06-29 10:28:32.125 180 12723.85 78.30 55089.05 88888.00 2009-06-29 10:28:32.250 180 12723.83 78.25 55089.03 88888.00 2009-06-29 10:28:32.375 180 12723.83 78.25 55089.00 88888.00 2009-06-29 10:28:32.500 180 12723.80 78.28 55089.05 88888.00 2009-06-29 10:28:32.625 180 12723.80 78.30 55089.07 88888.00 2009-06-29 10:28:32.750 180 12723.88 78.28 55089.07 88888.00 2009-06-29 10:28:32.875 180 12723.88 78.22 55089.00 88888.00 2009-06-29 10:28:33.000 180 12723.92 78.30 55089.03 88888.00 2009-06-29 10:28:33.125 180 12723.98 78.38 55089.07 88888.00 2009-06-29 10:28:33.250 180 12723.92 78.30 55089.07 88888.00 2009-06-29 10:28:33.375 180 12723.88 78.28 55089.03 88888.00 2009-06-29 10:28:33.500 180 12723.80 78.25 55089.00 88888.00 2009-06-29 10:28:33.625 180 12723.90 78.28 55089.05 88888.00 2009-06-29 10:28:33.750 180 12723.98 78.28 55089.03 88888.00 2009-06-29 10:28:33.875 180 12723.98 78.28 55089.00 88888.00 2009-06-29 10:28:34.000 180 12723.92 78.30 55089.03 88888.00 2009-06-29 10:28:34.125 180 12723.77 78.30 55089.05 88888.00 2009-06-29 10:28:34.250 180 12723.77 78.30 55089.05 88888.00 2009-06-29 10:28:34.375 180 12723.88 78.38 55089.05 88888.00 2009-06-29 10:28:34.500 180 12723.75 78.28 55089.05 88888.00 2009-06-29 10:28:34.625 180 12723.73 78.25 55089.00 88888.00 2009-06-29 10:28:34.750 180 12723.80 78.30 55089.03 88888.00 2009-06-29 10:28:34.875 180 12723.88 78.35 55089.05 88888.00 2009-06-29 10:28:35.000 180 12723.83 78.35 55089.05 88888.00 2009-06-29 10:28:35.125 180 12723.73 78.33 55089.05 88888.00 2009-06-29 10:28:35.250 180 12723.70 78.28 55089.03 88888.00 2009-06-29 10:28:35.375 180 12723.73 78.22 55089.00 88888.00 2009-06-29 10:28:35.500 180 12723.75 78.28 55089.03 88888.00 2009-06-29 10:28:35.625 180 12723.80 78.35 55089.07 88888.00 2009-06-29 10:28:35.750 180 12723.88 78.40 55089.10 88888.00 2009-06-29 10:28:35.875 180 12723.90 78.42 55089.12 88888.00 2009-06-29 10:28:36.000 180 12723.83 78.45 55089.12 88888.00 2009-06-29 10:28:36.125 180 12723.80 78.35 55089.10 88888.00 2009-06-29 10:28:36.250 180 12723.77 78.30 55089.07 88888.00 2009-06-29 10:28:36.375 180 12723.83 78.33 55089.10 88888.00 2009-06-29 10:28:36.500 180 12723.83 78.33 55089.07 88888.00 2009-06-29 10:28:36.625 180 12723.85 78.38 55089.12 88888.00 2009-06-29 10:28:36.750 180 12723.85 78.38 55089.07 88888.00 2009-06-29 10:28:36.875 180 12723.83 78.35 55089.07 88888.00 2009-06-29 10:28:37.000 180 12723.80 78.28 55089.05 88888.00 2009-06-29 10:28:37.125 180 12723.77 78.28 55089.07 88888.00 2009-06-29 10:28:37.250 180 12723.77 78.33 55089.10 88888.00 2009-06-29 10:28:37.375 180 12723.80 78.28 55089.05 88888.00 2009-06-29 10:28:37.500 180 12723.88 78.25 55089.05 88888.00 2009-06-29 10:28:37.625 180 12723.85 78.30 55089.10 88888.00 2009-06-29 10:28:37.750 180 12723.85 78.33 55089.05 88888.00 2009-06-29 10:28:37.875 180 12723.80 78.30 55089.03 88888.00 2009-06-29 10:28:38.000 180 12723.75 78.33 55089.05 88888.00 2009-06-29 10:28:38.125 180 12723.85 78.33 55089.10 88888.00 2009-06-29 10:28:38.250 180 12723.83 78.28 55089.10 88888.00 2009-06-29 10:28:38.375 180 12723.80 78.28 55089.10 88888.00 2009-06-29 10:28:38.500 180 12723.83 78.28 55089.10 88888.00 2009-06-29 10:28:38.625 180 12723.85 78.28 55089.10 88888.00 2009-06-29 10:28:38.750 180 12723.85 78.28 55089.07 88888.00 2009-06-29 10:28:38.875 180 12723.88 78.28 55089.05 88888.00 2009-06-29 10:28:39.000 180 12723.85 78.28 55089.05 88888.00 2009-06-29 10:28:39.125 180 12723.85 78.28 55089.07 88888.00 2009-06-29 10:28:39.250 180 12723.85 78.33 55089.12 88888.00 2009-06-29 10:28:39.375 180 12723.92 78.33 55089.12 88888.00 2009-06-29 10:28:39.500 180 12723.90 78.30 55089.10 88888.00 2009-06-29 10:28:39.625 180 12723.77 78.22 55089.05 88888.00 2009-06-29 10:28:39.750 180 12723.80 78.20 55089.07 88888.00 2009-06-29 10:28:39.875 180 12723.83 78.22 55089.07 88888.00 2009-06-29 10:28:40.000 180 12723.85 78.28 55089.07 88888.00 2009-06-29 10:28:40.125 180 12723.88 78.30 55089.07 88888.00 2009-06-29 10:28:40.250 180 12723.90 78.30 55089.10 88888.00 2009-06-29 10:28:40.375 180 12723.88 78.28 55089.07 88888.00 2009-06-29 10:28:40.500 180 12723.90 78.30 55089.10 88888.00 2009-06-29 10:28:40.625 180 12723.98 78.40 55089.15 88888.00 2009-06-29 10:28:40.750 180 12723.90 78.30 55089.12 88888.00 2009-06-29 10:28:40.875 180 12723.88 78.25 55089.10 88888.00 2009-06-29 10:28:41.000 180 12723.92 78.28 55089.12 88888.00 2009-06-29 10:28:41.125 180 12723.90 78.33 55089.12 88888.00 2009-06-29 10:28:41.250 180 12723.83 78.30 55089.12 88888.00 2009-06-29 10:28:41.375 180 12723.88 78.30 55089.15 88888.00 2009-06-29 10:28:41.500 180 12723.88 78.28 55089.10 88888.00 2009-06-29 10:28:41.625 180 12723.83 78.20 55089.07 88888.00 2009-06-29 10:28:41.750 180 12723.80 78.25 55089.10 88888.00 2009-06-29 10:28:41.875 180 12723.85 78.28 55089.12 88888.00 2009-06-29 10:28:42.000 180 12723.88 78.30 55089.12 88888.00 2009-06-29 10:28:42.125 180 12723.90 78.33 55089.18 88888.00 2009-06-29 10:28:42.250 180 12723.88 78.35 55089.15 88888.00 2009-06-29 10:28:42.375 180 12723.92 78.38 55089.15 88888.00 2009-06-29 10:28:42.500 180 12723.88 78.35 55089.15 88888.00 2009-06-29 10:28:42.625 180 12723.85 78.35 55089.15 88888.00 2009-06-29 10:28:42.750 180 12723.85 78.35 55089.12 88888.00 2009-06-29 10:28:42.875 180 12723.85 78.22 55089.07 88888.00 2009-06-29 10:28:43.000 180 12723.80 78.17 55089.07 88888.00 2009-06-29 10:28:43.125 180 12723.83 78.28 55089.15 88888.00 2009-06-29 10:28:43.250 180 12723.85 78.33 55089.18 88888.00 2009-06-29 10:28:43.375 180 12723.85 78.38 55089.18 88888.00 2009-06-29 10:28:43.500 180 12723.83 78.35 55089.18 88888.00 2009-06-29 10:28:43.625 180 12723.77 78.30 55089.15 88888.00 2009-06-29 10:28:43.750 180 12723.75 78.30 55089.15 88888.00 2009-06-29 10:28:43.875 180 12723.80 78.30 55089.15 88888.00 2009-06-29 10:28:44.000 180 12723.80 78.33 55089.12 88888.00 2009-06-29 10:28:44.125 180 12723.73 78.35 55089.18 88888.00 2009-06-29 10:28:44.250 180 12723.73 78.33 55089.18 88888.00 2009-06-29 10:28:44.375 180 12723.77 78.33 55089.15 88888.00 2009-06-29 10:28:44.500 180 12723.77 78.30 55089.18 88888.00 2009-06-29 10:28:44.625 180 12723.73 78.33 55089.18 88888.00 2009-06-29 10:28:44.750 180 12723.65 78.30 55089.20 88888.00 2009-06-29 10:28:44.875 180 12723.67 78.30 55089.20 88888.00 2009-06-29 10:28:45.000 180 12723.75 78.28 55089.15 88888.00 2009-06-29 10:28:45.125 180 12723.73 78.20 55089.10 88888.00 2009-06-29 10:28:45.250 180 12723.73 78.20 55089.15 88888.00 2009-06-29 10:28:45.375 180 12723.75 78.20 55089.15 88888.00 2009-06-29 10:28:45.500 180 12723.67 78.22 55089.15 88888.00 2009-06-29 10:28:45.625 180 12723.70 78.20 55089.18 88888.00 2009-06-29 10:28:45.750 180 12723.67 78.17 55089.15 88888.00 2009-06-29 10:28:45.875 180 12723.67 78.17 55089.18 88888.00 2009-06-29 10:28:46.000 180 12723.70 78.20 55089.18 88888.00 2009-06-29 10:28:46.125 180 12723.67 78.20 55089.20 88888.00 2009-06-29 10:28:46.250 180 12723.62 78.12 55089.15 88888.00 2009-06-29 10:28:46.375 180 12723.65 78.15 55089.15 88888.00 2009-06-29 10:28:46.500 180 12723.65 78.17 55089.18 88888.00 2009-06-29 10:28:46.625 180 12723.60 78.20 55089.15 88888.00 2009-06-29 10:28:46.750 180 12723.65 78.22 55089.18 88888.00 2009-06-29 10:28:46.875 180 12723.75 78.28 55089.22 88888.00 2009-06-29 10:28:47.000 180 12723.70 78.22 55089.20 88888.00 2009-06-29 10:28:47.125 180 12723.62 78.15 55089.18 88888.00 2009-06-29 10:28:47.250 180 12723.60 78.15 55089.18 88888.00 2009-06-29 10:28:47.375 180 12723.73 78.20 55089.18 88888.00 2009-06-29 10:28:47.500 180 12723.70 78.22 55089.18 88888.00 2009-06-29 10:28:47.625 180 12723.60 78.15 55089.15 88888.00 2009-06-29 10:28:47.750 180 12723.62 78.15 55089.15 88888.00 2009-06-29 10:28:47.875 180 12723.67 78.15 55089.18 88888.00 2009-06-29 10:28:48.000 180 12723.67 78.20 55089.20 88888.00 2009-06-29 10:28:48.125 180 12723.65 78.25 55089.20 88888.00 2009-06-29 10:28:48.250 180 12723.62 78.17 55089.18 88888.00 2009-06-29 10:28:48.375 180 12723.67 78.17 55089.20 88888.00 2009-06-29 10:28:48.500 180 12723.80 78.25 55089.20 88888.00 2009-06-29 10:28:48.625 180 12723.77 78.28 55089.20 88888.00 2009-06-29 10:28:48.750 180 12723.73 78.22 55089.12 88888.00 2009-06-29 10:28:48.875 180 12723.67 78.17 55089.12 88888.00 2009-06-29 10:28:49.000 180 12723.67 78.17 55089.15 88888.00 2009-06-29 10:28:49.125 180 12723.67 78.17 55089.18 88888.00 2009-06-29 10:28:49.250 180 12723.65 78.15 55089.15 88888.00 2009-06-29 10:28:49.375 180 12723.73 78.15 55089.18 88888.00 2009-06-29 10:28:49.500 180 12723.70 78.20 55089.18 88888.00 2009-06-29 10:28:49.625 180 12723.67 78.20 55089.18 88888.00 2009-06-29 10:28:49.750 180 12723.73 78.20 55089.18 88888.00 2009-06-29 10:28:49.875 180 12723.75 78.22 55089.18 88888.00 2009-06-29 10:28:50.000 180 12723.75 78.28 55089.15 88888.00 2009-06-29 10:28:50.125 180 12723.67 78.25 55089.15 88888.00 2009-06-29 10:28:50.250 180 12723.67 78.30 55089.22 88888.00 2009-06-29 10:28:50.375 180 12723.67 78.33 55089.20 88888.00 2009-06-29 10:28:50.500 180 12723.73 78.28 55089.20 88888.00 2009-06-29 10:28:50.625 180 12723.70 78.25 55089.20 88888.00 2009-06-29 10:28:50.750 180 12723.67 78.28 55089.20 88888.00 2009-06-29 10:28:50.875 180 12723.75 78.35 55089.22 88888.00 2009-06-29 10:28:51.000 180 12723.73 78.33 55089.20 88888.00 2009-06-29 10:28:51.125 180 12723.67 78.28 55089.18 88888.00 2009-06-29 10:28:51.250 180 12723.62 78.30 55089.15 88888.00 2009-06-29 10:28:51.375 180 12723.55 78.25 55089.15 88888.00 2009-06-29 10:28:51.500 180 12723.70 78.35 55089.18 88888.00 2009-06-29 10:28:51.625 180 12723.73 78.40 55089.22 88888.00 2009-06-29 10:28:51.750 180 12723.73 78.40 55089.20 88888.00 2009-06-29 10:28:51.875 180 12723.73 78.40 55089.22 88888.00 2009-06-29 10:28:52.000 180 12723.77 78.45 55089.25 88888.00 2009-06-29 10:28:52.125 180 12723.80 78.35 55089.22 88888.00 2009-06-29 10:28:52.250 180 12723.77 78.30 55089.20 88888.00 2009-06-29 10:28:52.375 180 12723.80 78.40 55089.22 88888.00 2009-06-29 10:28:52.500 180 12723.75 78.42 55089.22 88888.00 2009-06-29 10:28:52.625 180 12723.73 78.38 55089.22 88888.00 2009-06-29 10:28:52.750 180 12723.73 78.35 55089.20 88888.00 2009-06-29 10:28:52.875 180 12723.75 78.35 55089.22 88888.00 2009-06-29 10:28:53.000 180 12723.77 78.40 55089.22 88888.00 2009-06-29 10:28:53.125 180 12723.75 78.38 55089.22 88888.00 2009-06-29 10:28:53.250 180 12723.73 78.33 55089.22 88888.00 2009-06-29 10:28:53.375 180 12723.73 78.35 55089.20 88888.00 2009-06-29 10:28:53.500 180 12723.67 78.33 55089.22 88888.00 2009-06-29 10:28:53.625 180 12723.67 78.33 55089.20 88888.00 2009-06-29 10:28:53.750 180 12723.70 78.33 55089.22 88888.00 2009-06-29 10:28:53.875 180 12723.70 78.33 55089.20 88888.00 2009-06-29 10:28:54.000 180 12723.73 78.35 55089.20 88888.00 2009-06-29 10:28:54.125 180 12723.65 78.38 55089.20 88888.00 2009-06-29 10:28:54.250 180 12723.65 78.30 55089.22 88888.00 2009-06-29 10:28:54.375 180 12723.70 78.25 55089.18 88888.00 2009-06-29 10:28:54.500 180 12723.65 78.25 55089.20 88888.00 2009-06-29 10:28:54.625 180 12723.67 78.35 55089.25 88888.00 2009-06-29 10:28:54.750 180 12723.73 78.35 55089.22 88888.00 2009-06-29 10:28:54.875 180 12723.73 78.35 55089.22 88888.00 2009-06-29 10:28:55.000 180 12723.73 78.33 55089.20 88888.00 2009-06-29 10:28:55.125 180 12723.75 78.35 55089.22 88888.00 2009-06-29 10:28:55.250 180 12723.67 78.33 55089.22 88888.00 2009-06-29 10:28:55.375 180 12723.70 78.35 55089.22 88888.00 2009-06-29 10:28:55.500 180 12723.73 78.38 55089.22 88888.00 2009-06-29 10:28:55.625 180 12723.67 78.30 55089.20 88888.00 2009-06-29 10:28:55.750 180 12723.62 78.22 55089.18 88888.00 2009-06-29 10:28:55.875 180 12723.73 78.22 55089.18 88888.00 2009-06-29 10:28:56.000 180 12723.75 78.25 55089.18 88888.00 2009-06-29 10:28:56.125 180 12723.70 78.33 55089.20 88888.00 2009-06-29 10:28:56.250 180 12723.70 78.30 55089.22 88888.00 2009-06-29 10:28:56.375 180 12723.75 78.33 55089.20 88888.00 2009-06-29 10:28:56.500 180 12723.73 78.33 55089.18 88888.00 2009-06-29 10:28:56.625 180 12723.67 78.33 55089.18 88888.00 2009-06-29 10:28:56.750 180 12723.70 78.33 55089.20 88888.00 2009-06-29 10:28:56.875 180 12723.67 78.25 55089.18 88888.00 2009-06-29 10:28:57.000 180 12723.75 78.30 55089.18 88888.00 2009-06-29 10:28:57.125 180 12723.83 78.33 55089.20 88888.00 2009-06-29 10:28:57.250 180 12723.77 78.30 55089.15 88888.00 2009-06-29 10:28:57.375 180 12723.75 78.30 55089.18 88888.00 2009-06-29 10:28:57.500 180 12723.67 78.35 55089.22 88888.00 2009-06-29 10:28:57.625 180 12723.67 78.40 55089.25 88888.00 2009-06-29 10:28:57.750 180 12723.75 78.42 55089.25 88888.00 2009-06-29 10:28:57.875 180 12723.80 78.42 55089.22 88888.00 2009-06-29 10:28:58.000 180 12723.83 78.40 55089.22 88888.00 2009-06-29 10:28:58.125 180 12723.75 78.38 55089.20 88888.00 2009-06-29 10:28:58.250 180 12723.70 78.40 55089.20 88888.00 2009-06-29 10:28:58.375 180 12723.83 78.42 55089.22 88888.00 2009-06-29 10:28:58.500 180 12723.83 78.45 55089.22 88888.00 2009-06-29 10:28:58.625 180 12723.83 78.38 55089.20 88888.00 2009-06-29 10:28:58.750 180 12723.75 78.35 55089.18 88888.00 2009-06-29 10:28:58.875 180 12723.73 78.35 55089.18 88888.00 2009-06-29 10:28:59.000 180 12723.73 78.38 55089.18 88888.00 2009-06-29 10:28:59.125 180 12723.75 78.50 55089.22 88888.00 2009-06-29 10:28:59.250 180 12723.70 78.45 55089.22 88888.00 2009-06-29 10:28:59.375 180 12723.75 78.45 55089.18 88888.00 2009-06-29 10:28:59.500 180 12723.77 78.45 55089.20 88888.00 2009-06-29 10:28:59.625 180 12723.70 78.45 55089.20 88888.00 2009-06-29 10:28:59.750 180 12723.67 78.45 55089.18 88888.00 2009-06-29 10:28:59.875 180 12723.70 78.45 55089.20 88888.00 2009-06-29 10:29:00.000 180 12723.75 78.45 55089.22 88888.00 2009-06-29 10:29:00.125 180 12723.73 78.45 55089.22 88888.00 2009-06-29 10:29:00.250 180 12723.67 78.40 55089.20 88888.00 2009-06-29 10:29:00.375 180 12723.62 78.38 55089.18 88888.00 2009-06-29 10:29:00.500 180 12723.73 78.42 55089.20 88888.00 2009-06-29 10:29:00.625 180 12723.77 78.42 55089.22 88888.00 2009-06-29 10:29:00.750 180 12723.65 78.38 55089.18 88888.00 2009-06-29 10:29:00.875 180 12723.65 78.33 55089.18 88888.00 2009-06-29 10:29:01.000 180 12723.67 78.28 55089.18 88888.00 2009-06-29 10:29:01.125 180 12723.67 78.30 55089.20 88888.00 2009-06-29 10:29:01.250 180 12723.67 78.33 55089.20 88888.00 2009-06-29 10:29:01.375 180 12723.60 78.30 55089.20 88888.00 2009-06-29 10:29:01.500 180 12723.65 78.35 55089.20 88888.00 2009-06-29 10:29:01.625 180 12723.65 78.38 55089.25 88888.00 2009-06-29 10:29:01.750 180 12723.70 78.42 55089.25 88888.00 2009-06-29 10:29:01.875 180 12723.75 78.38 55089.22 88888.00 2009-06-29 10:29:02.000 180 12723.70 78.35 55089.20 88888.00 2009-06-29 10:29:02.125 180 12723.65 78.40 55089.25 88888.00 2009-06-29 10:29:02.250 180 12723.62 78.35 55089.28 88888.00 2009-06-29 10:29:02.375 180 12723.62 78.33 55089.22 88888.00 2009-06-29 10:29:02.500 180 12723.58 78.33 55089.22 88888.00 2009-06-29 10:29:02.625 180 12723.70 78.38 55089.22 88888.00 2009-06-29 10:29:02.750 180 12723.80 78.38 55089.28 88888.00 2009-06-29 10:29:02.875 180 12723.80 78.38 55089.28 88888.00 2009-06-29 10:29:03.000 180 12723.67 78.35 55089.25 88888.00 2009-06-29 10:29:03.125 180 12723.62 78.33 55089.22 88888.00 2009-06-29 10:29:03.250 180 12723.60 78.33 55089.22 88888.00 2009-06-29 10:29:03.375 180 12723.67 78.30 55089.20 88888.00 2009-06-29 10:29:03.500 180 12723.75 78.33 55089.22 88888.00 2009-06-29 10:29:03.625 180 12723.75 78.38 55089.22 88888.00 2009-06-29 10:29:03.750 180 12723.77 78.38 55089.22 88888.00 2009-06-29 10:29:03.875 180 12723.77 78.38 55089.22 88888.00 2009-06-29 10:29:04.000 180 12723.77 78.38 55089.22 88888.00 2009-06-29 10:29:04.125 180 12723.83 78.38 55089.22 88888.00 2009-06-29 10:29:04.250 180 12723.80 78.40 55089.25 88888.00 2009-06-29 10:29:04.375 180 12723.80 78.40 55089.25 88888.00 2009-06-29 10:29:04.500 180 12723.83 78.45 55089.28 88888.00 2009-06-29 10:29:04.625 180 12723.77 78.40 55089.22 88888.00 2009-06-29 10:29:04.750 180 12723.75 78.33 55089.25 88888.00 2009-06-29 10:29:04.875 180 12723.75 78.30 55089.22 88888.00 2009-06-29 10:29:05.000 180 12723.75 78.33 55089.22 88888.00 2009-06-29 10:29:05.125 180 12723.73 78.35 55089.20 88888.00 2009-06-29 10:29:05.250 180 12723.77 78.42 55089.25 88888.00 2009-06-29 10:29:05.375 180 12723.83 78.47 55089.28 88888.00 2009-06-29 10:29:05.500 180 12723.80 78.45 55089.25 88888.00 2009-06-29 10:29:05.625 180 12723.77 78.35 55089.22 88888.00 2009-06-29 10:29:05.750 180 12723.73 78.38 55089.22 88888.00 2009-06-29 10:29:05.875 180 12723.75 78.47 55089.28 88888.00 2009-06-29 10:29:06.000 180 12723.75 78.47 55089.25 88888.00 2009-06-29 10:29:06.125 180 12723.73 78.50 55089.25 88888.00 2009-06-29 10:29:06.250 180 12723.75 78.50 55089.28 88888.00 2009-06-29 10:29:06.375 180 12723.77 78.50 55089.25 88888.00 2009-06-29 10:29:06.500 180 12723.77 78.50 55089.25 88888.00 2009-06-29 10:29:06.625 180 12723.73 78.47 55089.22 88888.00 2009-06-29 10:29:06.750 180 12723.70 78.47 55089.22 88888.00 2009-06-29 10:29:06.875 180 12723.70 78.47 55089.20 88888.00 2009-06-29 10:29:07.000 180 12723.75 78.55 55089.20 88888.00 2009-06-29 10:29:07.125 180 12723.75 78.55 55089.25 88888.00 2009-06-29 10:29:07.250 180 12723.73 78.50 55089.28 88888.00 2009-06-29 10:29:07.375 180 12723.70 78.60 55089.28 88888.00 2009-06-29 10:29:07.500 180 12723.70 78.58 55089.28 88888.00 2009-06-29 10:29:07.625 180 12723.75 78.53 55089.25 88888.00 2009-06-29 10:29:07.750 180 12723.75 78.50 55089.20 88888.00 2009-06-29 10:29:07.875 180 12723.65 78.47 55089.22 88888.00 2009-06-29 10:29:08.000 180 12723.70 78.55 55089.25 88888.00 2009-06-29 10:29:08.125 180 12723.73 78.55 55089.28 88888.00 2009-06-29 10:29:08.250 180 12723.73 78.55 55089.25 88888.00 2009-06-29 10:29:08.375 180 12723.77 78.62 55089.28 88888.00 2009-06-29 10:29:08.500 180 12723.70 78.62 55089.28 88888.00 2009-06-29 10:29:08.625 180 12723.67 78.60 55089.25 88888.00 2009-06-29 10:29:08.750 180 12723.67 78.65 55089.30 88888.00 2009-06-29 10:29:08.875 180 12723.75 78.70 55089.32 88888.00 2009-06-29 10:29:09.000 180 12723.75 78.60 55089.25 88888.00 2009-06-29 10:29:09.125 180 12723.73 78.58 55089.28 88888.00 2009-06-29 10:29:09.250 180 12723.77 78.58 55089.30 88888.00 2009-06-29 10:29:09.375 180 12723.80 78.62 55089.30 88888.00 2009-06-29 10:29:09.500 180 12723.77 78.62 55089.35 88888.00 2009-06-29 10:29:09.625 180 12723.77 78.58 55089.30 88888.00 2009-06-29 10:29:09.750 180 12723.75 78.55 55089.30 88888.00 2009-06-29 10:29:09.875 180 12723.75 78.58 55089.32 88888.00 2009-06-29 10:29:10.000 180 12723.75 78.58 55089.32 88888.00 2009-06-29 10:29:10.125 180 12723.67 78.53 55089.32 88888.00 2009-06-29 10:29:10.250 180 12723.62 78.53 55089.32 88888.00 2009-06-29 10:29:10.375 180 12723.67 78.50 55089.30 88888.00 2009-06-29 10:29:10.500 180 12723.73 78.50 55089.32 88888.00 2009-06-29 10:29:10.625 180 12723.75 78.53 55089.35 88888.00 2009-06-29 10:29:10.750 180 12723.67 78.58 55089.35 88888.00 2009-06-29 10:29:10.875 180 12723.67 78.53 55089.32 88888.00 2009-06-29 10:29:11.000 180 12723.73 78.45 55089.32 88888.00 2009-06-29 10:29:11.125 180 12723.73 78.45 55089.32 88888.00 2009-06-29 10:29:11.250 180 12723.70 78.42 55089.32 88888.00 2009-06-29 10:29:11.375 180 12723.65 78.42 55089.32 88888.00 2009-06-29 10:29:11.500 180 12723.65 78.42 55089.32 88888.00 2009-06-29 10:29:11.625 180 12723.65 78.45 55089.35 88888.00 2009-06-29 10:29:11.750 180 12723.58 78.40 55089.30 88888.00 2009-06-29 10:29:11.875 180 12723.52 78.42 55089.32 88888.00 2009-06-29 10:29:12.000 180 12723.52 78.45 55089.32 88888.00 2009-06-29 10:29:12.125 180 12723.52 78.45 55089.35 88888.00 2009-06-29 10:29:12.250 180 12723.58 78.50 55089.38 88888.00 2009-06-29 10:29:12.375 180 12723.60 78.47 55089.35 88888.00 2009-06-29 10:29:12.500 180 12723.62 78.53 55089.40 88888.00 2009-06-29 10:29:12.625 180 12723.62 78.45 55089.32 88888.00 2009-06-29 10:29:12.750 180 12723.58 78.42 55089.32 88888.00 2009-06-29 10:29:12.875 180 12723.60 78.50 55089.32 88888.00 2009-06-29 10:29:13.000 180 12723.62 78.45 55089.35 88888.00 2009-06-29 10:29:13.125 180 12723.62 78.45 55089.32 88888.00 2009-06-29 10:29:13.250 180 12723.58 78.45 55089.32 88888.00 2009-06-29 10:29:13.375 180 12723.55 78.47 55089.32 88888.00 2009-06-29 10:29:13.500 180 12723.50 78.47 55089.38 88888.00 2009-06-29 10:29:13.625 180 12723.60 78.55 55089.38 88888.00 2009-06-29 10:29:13.750 180 12723.65 78.53 55089.38 88888.00 2009-06-29 10:29:13.875 180 12723.67 78.50 55089.38 88888.00 2009-06-29 10:29:14.000 180 12723.65 78.47 55089.38 88888.00 2009-06-29 10:29:14.125 180 12723.65 78.47 55089.35 88888.00 2009-06-29 10:29:14.250 180 12723.67 78.45 55089.35 88888.00 2009-06-29 10:29:14.375 180 12723.70 78.45 55089.38 88888.00 2009-06-29 10:29:14.500 180 12723.65 78.42 55089.35 88888.00 2009-06-29 10:29:14.625 180 12723.62 78.47 55089.43 88888.00 2009-06-29 10:29:14.750 180 12723.62 78.53 55089.43 88888.00 2009-06-29 10:29:14.875 180 12723.60 78.50 55089.40 88888.00 2009-06-29 10:29:15.000 180 12723.62 78.55 55089.38 88888.00 2009-06-29 10:29:15.125 180 12723.65 78.47 55089.38 88888.00 2009-06-29 10:29:15.250 180 12723.65 78.45 55089.38 88888.00 2009-06-29 10:29:15.375 180 12723.70 78.50 55089.38 88888.00 2009-06-29 10:29:15.500 180 12723.73 78.50 55089.38 88888.00 2009-06-29 10:29:15.625 180 12723.62 78.47 55089.40 88888.00 2009-06-29 10:29:15.750 180 12723.67 78.55 55089.43 88888.00 2009-06-29 10:29:15.875 180 12723.67 78.58 55089.40 88888.00 2009-06-29 10:29:16.000 180 12723.60 78.53 55089.38 88888.00 2009-06-29 10:29:16.125 180 12723.55 78.45 55089.35 88888.00 2009-06-29 10:29:16.250 180 12723.50 78.45 55089.38 88888.00 2009-06-29 10:29:16.375 180 12723.50 78.47 55089.38 88888.00 2009-06-29 10:29:16.500 180 12723.50 78.50 55089.43 88888.00 2009-06-29 10:29:16.625 180 12723.52 78.53 55089.45 88888.00 2009-06-29 10:29:16.750 180 12723.58 78.55 55089.45 88888.00 2009-06-29 10:29:16.875 180 12723.62 78.55 55089.43 88888.00 2009-06-29 10:29:17.000 180 12723.65 78.55 55089.40 88888.00 2009-06-29 10:29:17.125 180 12723.62 78.60 55089.47 88888.00 2009-06-29 10:29:17.250 180 12723.58 78.55 55089.45 88888.00 2009-06-29 10:29:17.375 180 12723.58 78.50 55089.43 88888.00 2009-06-29 10:29:17.500 180 12723.52 78.45 55089.40 88888.00 2009-06-29 10:29:17.625 180 12723.48 78.47 55089.40 88888.00 2009-06-29 10:29:17.750 180 12723.60 78.50 55089.40 88888.00 2009-06-29 10:29:17.875 180 12723.60 78.47 55089.40 88888.00 2009-06-29 10:29:18.000 180 12723.62 78.47 55089.43 88888.00 2009-06-29 10:29:18.125 180 12723.65 78.50 55089.47 88888.00 2009-06-29 10:29:18.250 180 12723.55 78.50 55089.47 88888.00 2009-06-29 10:29:18.375 180 12723.55 78.47 55089.43 88888.00 2009-06-29 10:29:18.500 180 12723.48 78.47 55089.40 88888.00 2009-06-29 10:29:18.625 180 12723.55 78.55 55089.50 88888.00 2009-06-29 10:29:18.750 180 12723.65 78.53 55089.45 88888.00 2009-06-29 10:29:18.875 180 12723.62 78.47 55089.43 88888.00 2009-06-29 10:29:19.000 180 12723.58 78.47 55089.45 88888.00 2009-06-29 10:29:19.125 180 12723.62 78.45 55089.45 88888.00 2009-06-29 10:29:19.250 180 12723.58 78.40 55089.43 88888.00 2009-06-29 10:29:19.375 180 12723.52 78.42 55089.43 88888.00 2009-06-29 10:29:19.500 180 12723.48 78.42 55089.43 88888.00 2009-06-29 10:29:19.625 180 12723.42 78.40 55089.43 88888.00 2009-06-29 10:29:19.750 180 12723.42 78.40 55089.43 88888.00 2009-06-29 10:29:19.875 180 12723.40 78.42 55089.45 88888.00 2009-06-29 10:29:20.000 180 12723.38 78.38 55089.45 88888.00 2009-06-29 10:29:20.125 180 12723.38 78.35 55089.47 88888.00 2009-06-29 10:29:20.250 180 12723.45 78.40 55089.50 88888.00 2009-06-29 10:29:20.375 180 12723.52 78.40 55089.47 88888.00 2009-06-29 10:29:20.500 180 12723.50 78.38 55089.47 88888.00 2009-06-29 10:29:20.625 180 12723.52 78.45 55089.45 88888.00 2009-06-29 10:29:20.750 180 12723.58 78.45 55089.47 88888.00 2009-06-29 10:29:20.875 180 12723.52 78.35 55089.43 88888.00 2009-06-29 10:29:21.000 180 12723.42 78.33 55089.43 88888.00 2009-06-29 10:29:21.125 180 12723.42 78.35 55089.43 88888.00 2009-06-29 10:29:21.250 180 12723.42 78.30 55089.43 88888.00 2009-06-29 10:29:21.375 180 12723.33 78.25 55089.43 88888.00 2009-06-29 10:29:21.500 180 12723.27 78.25 55089.43 88888.00 2009-06-29 10:29:21.625 180 12723.38 78.30 55089.45 88888.00 2009-06-29 10:29:21.750 180 12723.42 78.30 55089.47 88888.00 2009-06-29 10:29:21.875 180 12723.40 78.30 55089.50 88888.00 2009-06-29 10:29:22.000 180 12723.40 78.30 55089.47 88888.00 2009-06-29 10:29:22.125 180 12723.40 78.33 55089.50 88888.00 2009-06-29 10:29:22.250 180 12723.33 78.25 55089.47 88888.00 2009-06-29 10:29:22.375 180 12723.30 78.22 55089.45 88888.00 2009-06-29 10:29:22.500 180 12723.42 78.33 55089.45 88888.00 2009-06-29 10:29:22.625 180 12723.48 78.38 55089.47 88888.00 2009-06-29 10:29:22.750 180 12723.42 78.30 55089.45 88888.00 2009-06-29 10:29:22.875 180 12723.55 78.35 55089.47 88888.00 2009-06-29 10:29:23.000 180 12723.55 78.33 55089.50 88888.00 2009-06-29 10:29:23.125 180 12723.50 78.33 55089.47 88888.00 2009-06-29 10:29:23.250 180 12723.42 78.30 55089.55 88888.00 2009-06-29 10:29:23.375 180 12723.40 78.35 55089.53 88888.00 2009-06-29 10:29:23.500 180 12723.38 78.30 55089.47 88888.00 2009-06-29 10:29:23.625 180 12723.33 78.30 55089.50 88888.00 2009-06-29 10:29:23.750 180 12723.35 78.30 55089.47 88888.00 2009-06-29 10:29:23.875 180 12723.42 78.28 55089.45 88888.00 2009-06-29 10:29:24.000 180 12723.48 78.30 55089.47 88888.00 2009-06-29 10:29:24.125 180 12723.48 78.35 55089.50 88888.00 2009-06-29 10:29:24.250 180 12723.48 78.38 55089.53 88888.00 2009-06-29 10:29:24.375 180 12723.52 78.38 55089.50 88888.00 2009-06-29 10:29:24.500 180 12723.55 78.42 55089.50 88888.00 2009-06-29 10:29:24.625 180 12723.48 78.40 55089.50 88888.00 2009-06-29 10:29:24.750 180 12723.40 78.30 55089.47 88888.00 2009-06-29 10:29:24.875 180 12723.38 78.20 55089.47 88888.00 2009-06-29 10:29:25.000 180 12723.33 78.33 55089.47 88888.00 2009-06-29 10:29:25.125 180 12723.33 78.40 55089.53 88888.00 2009-06-29 10:29:25.250 180 12723.30 78.38 55089.50 88888.00 2009-06-29 10:29:25.375 180 12723.35 78.35 55089.45 88888.00 2009-06-29 10:29:25.500 180 12723.42 78.38 55089.47 88888.00 2009-06-29 10:29:25.625 180 12723.38 78.35 55089.47 88888.00 2009-06-29 10:29:25.750 180 12723.33 78.38 55089.53 88888.00 2009-06-29 10:29:25.875 180 12723.40 78.38 55089.53 88888.00 2009-06-29 10:29:26.000 180 12723.42 78.38 55089.47 88888.00 2009-06-29 10:29:26.125 180 12723.38 78.40 55089.50 88888.00 2009-06-29 10:29:26.250 180 12723.38 78.40 55089.53 88888.00 2009-06-29 10:29:26.375 180 12723.40 78.42 55089.55 88888.00 2009-06-29 10:29:26.500 180 12723.42 78.45 55089.55 88888.00 2009-06-29 10:29:26.625 180 12723.48 78.42 55089.55 88888.00 2009-06-29 10:29:26.750 180 12723.48 78.35 55089.53 88888.00 2009-06-29 10:29:26.875 180 12723.40 78.22 55089.50 88888.00 2009-06-29 10:29:27.000 180 12723.33 78.20 55089.47 88888.00 2009-06-29 10:29:27.125 180 12723.38 78.33 55089.55 88888.00 2009-06-29 10:29:27.250 180 12723.38 78.38 55089.55 88888.00 2009-06-29 10:29:27.375 180 12723.25 78.33 55089.55 88888.00 2009-06-29 10:29:27.500 180 12723.23 78.22 55089.53 88888.00 2009-06-29 10:29:27.625 180 12723.27 78.25 55089.55 88888.00 2009-06-29 10:29:27.750 180 12723.35 78.30 55089.57 88888.00 2009-06-29 10:29:27.875 180 12723.33 78.28 55089.57 88888.00 2009-06-29 10:29:28.000 180 12723.30 78.22 55089.55 88888.00 2009-06-29 10:29:28.125 180 12723.25 78.22 55089.55 88888.00 2009-06-29 10:29:28.250 180 12723.27 78.22 55089.55 88888.00 2009-06-29 10:29:28.375 180 12723.30 78.22 55089.55 88888.00 2009-06-29 10:29:28.500 180 12723.30 78.22 55089.57 88888.00 2009-06-29 10:29:28.625 180 12723.30 78.25 55089.55 88888.00 2009-06-29 10:29:28.750 180 12723.25 78.20 55089.53 88888.00 2009-06-29 10:29:28.875 180 12723.27 78.20 55089.53 88888.00 2009-06-29 10:29:29.000 180 12723.27 78.25 55089.55 88888.00 2009-06-29 10:29:29.125 180 12723.27 78.25 55089.57 88888.00 2009-06-29 10:29:29.250 180 12723.27 78.15 55089.53 88888.00 2009-06-29 10:29:29.375 180 12723.30 78.15 55089.53 88888.00 2009-06-29 10:29:29.500 180 12723.33 78.22 55089.57 88888.00 2009-06-29 10:29:29.625 180 12723.25 78.17 55089.55 88888.00 2009-06-29 10:29:29.750 180 12723.27 78.15 55089.55 88888.00 2009-06-29 10:29:29.875 180 12723.35 78.17 55089.53 88888.00 2009-06-29 10:29:30.000 180 12723.35 78.20 55089.55 88888.00 2009-06-29 10:29:30.125 180 12723.35 78.25 55089.57 88888.00 2009-06-29 10:29:30.250 180 12723.35 78.28 55089.62 88888.00 2009-06-29 10:29:30.375 180 12723.40 78.25 55089.57 88888.00 2009-06-29 10:29:30.500 180 12723.40 78.20 55089.57 88888.00 2009-06-29 10:29:30.625 180 12723.42 78.17 55089.53 88888.00 2009-06-29 10:29:30.750 180 12723.42 78.12 55089.50 88888.00 2009-06-29 10:29:30.875 180 12723.45 78.12 55089.55 88888.00 2009-06-29 10:29:31.000 180 12723.50 78.28 55089.57 88888.00 2009-06-29 10:29:31.125 180 12723.48 78.28 55089.55 88888.00 2009-06-29 10:29:31.250 180 12723.40 78.25 55089.57 88888.00 2009-06-29 10:29:31.375 180 12723.40 78.25 55089.60 88888.00 2009-06-29 10:29:31.500 180 12723.38 78.17 55089.55 88888.00 2009-06-29 10:29:31.625 180 12723.33 78.20 55089.55 88888.00 2009-06-29 10:29:31.750 180 12723.38 78.25 55089.57 88888.00 2009-06-29 10:29:31.875 180 12723.40 78.30 55089.60 88888.00 2009-06-29 10:29:32.000 180 12723.40 78.25 55089.57 88888.00 2009-06-29 10:29:32.125 180 12723.45 78.25 55089.57 88888.00 2009-06-29 10:29:32.250 180 12723.55 78.35 55089.62 88888.00 2009-06-29 10:29:32.375 180 12723.62 78.40 55089.62 88888.00 2009-06-29 10:29:32.500 180 12723.52 78.33 55089.57 88888.00 2009-06-29 10:29:32.625 180 12723.40 78.25 55089.55 88888.00 2009-06-29 10:29:32.750 180 12723.40 78.33 55089.57 88888.00 2009-06-29 10:29:32.875 180 12723.42 78.35 55089.60 88888.00 2009-06-29 10:29:33.000 180 12723.45 78.33 55089.60 88888.00 2009-06-29 10:29:33.125 180 12723.45 78.33 55089.60 88888.00 2009-06-29 10:29:33.250 180 12723.42 78.30 55089.57 88888.00 2009-06-29 10:29:33.375 180 12723.50 78.33 55089.57 88888.00 2009-06-29 10:29:33.500 180 12723.55 78.30 55089.55 88888.00 2009-06-29 10:29:33.625 180 12723.55 78.38 55089.60 88888.00 2009-06-29 10:29:33.750 180 12723.55 78.42 55089.62 88888.00 2009-06-29 10:29:33.875 180 12723.55 78.38 55089.57 88888.00 2009-06-29 10:29:34.000 180 12723.52 78.35 55089.55 88888.00 2009-06-29 10:29:34.125 180 12723.48 78.35 55089.57 88888.00 2009-06-29 10:29:34.250 180 12723.50 78.40 55089.62 88888.00 2009-06-29 10:29:34.375 180 12723.58 78.40 55089.62 88888.00 2009-06-29 10:29:34.500 180 12723.58 78.35 55089.60 88888.00 2009-06-29 10:29:34.625 180 12723.52 78.33 55089.57 88888.00 2009-06-29 10:29:34.750 180 12723.50 78.33 55089.60 88888.00 2009-06-29 10:29:34.875 180 12723.52 78.38 55089.62 88888.00 2009-06-29 10:29:35.000 180 12723.55 78.35 55089.60 88888.00 2009-06-29 10:29:35.125 180 12723.60 78.33 55089.57 88888.00 2009-06-29 10:29:35.250 180 12723.52 78.30 55089.53 88888.00 2009-06-29 10:29:35.375 180 12723.58 78.35 55089.57 88888.00 2009-06-29 10:29:35.500 180 12723.62 78.42 55089.60 88888.00 2009-06-29 10:29:35.625 180 12723.55 78.38 55089.60 88888.00 2009-06-29 10:29:35.750 180 12723.45 78.35 55089.60 88888.00 2009-06-29 10:29:35.875 180 12723.42 78.30 55089.60 88888.00 2009-06-29 10:29:36.000 180 12723.40 78.25 55089.57 88888.00 2009-06-29 10:29:36.125 180 12723.40 78.25 55089.57 88888.00 2009-06-29 10:29:36.250 180 12723.45 78.33 55089.60 88888.00 2009-06-29 10:29:36.375 180 12723.58 78.38 55089.62 88888.00 2009-06-29 10:29:36.500 180 12723.60 78.40 55089.62 88888.00 2009-06-29 10:29:36.625 180 12723.65 78.40 55089.62 88888.00 2009-06-29 10:29:36.750 180 12723.58 78.33 55089.57 88888.00 2009-06-29 10:29:36.875 180 12723.58 78.35 55089.60 88888.00 2009-06-29 10:29:37.000 180 12723.50 78.33 55089.60 88888.00 2009-06-29 10:29:37.125 180 12723.40 78.28 55089.62 88888.00 2009-06-29 10:29:37.250 180 12723.40 78.30 55089.60 88888.00 2009-06-29 10:29:37.375 180 12723.45 78.30 55089.57 88888.00 2009-06-29 10:29:37.500 180 12723.45 78.28 55089.55 88888.00 2009-06-29 10:29:37.625 180 12723.42 78.35 55089.62 88888.00 2009-06-29 10:29:37.750 180 12723.42 78.40 55089.65 88888.00 2009-06-29 10:29:37.875 180 12723.40 78.40 55089.62 88888.00 2009-06-29 10:29:38.000 180 12723.42 78.35 55089.60 88888.00 2009-06-29 10:29:38.125 180 12723.42 78.33 55089.62 88888.00 2009-06-29 10:29:38.250 180 12723.40 78.33 55089.62 88888.00 2009-06-29 10:29:38.375 180 12723.40 78.33 55089.65 88888.00 2009-06-29 10:29:38.500 180 12723.45 78.38 55089.65 88888.00 2009-06-29 10:29:38.625 180 12723.52 78.40 55089.68 88888.00 2009-06-29 10:29:38.750 180 12723.65 78.45 55089.68 88888.00 2009-06-29 10:29:38.875 180 12723.60 78.42 55089.65 88888.00 2009-06-29 10:29:39.000 180 12723.52 78.38 55089.62 88888.00 2009-06-29 10:29:39.125 180 12723.45 78.35 55089.62 88888.00 2009-06-29 10:29:39.250 180 12723.50 78.40 55089.62 88888.00 2009-06-29 10:29:39.375 180 12723.52 78.42 55089.65 88888.00 2009-06-29 10:29:39.500 180 12723.48 78.40 55089.62 88888.00 2009-06-29 10:29:39.625 180 12723.50 78.40 55089.62 88888.00 2009-06-29 10:29:39.750 180 12723.65 78.45 55089.65 88888.00 2009-06-29 10:29:39.875 180 12723.70 78.42 55089.68 88888.00 2009-06-29 10:29:40.000 180 12723.60 78.47 55089.68 88888.00 2009-06-29 10:29:40.125 180 12723.58 78.53 55089.70 88888.00 2009-06-29 10:29:40.250 180 12723.58 78.60 55089.70 88888.00 2009-06-29 10:29:40.375 180 12723.60 78.58 55089.68 88888.00 2009-06-29 10:29:40.500 180 12723.52 78.50 55089.65 88888.00 2009-06-29 10:29:40.625 180 12723.55 78.42 55089.65 88888.00 2009-06-29 10:29:40.750 180 12723.60 78.45 55089.68 88888.00 2009-06-29 10:29:40.875 180 12723.62 78.53 55089.65 88888.00 2009-06-29 10:29:41.000 180 12723.58 78.47 55089.62 88888.00 2009-06-29 10:29:41.125 180 12723.50 78.40 55089.60 88888.00 2009-06-29 10:29:41.250 180 12723.50 78.45 55089.62 88888.00 2009-06-29 10:29:41.375 180 12723.55 78.50 55089.65 88888.00 2009-06-29 10:29:41.500 180 12723.60 78.62 55089.70 88888.00 2009-06-29 10:29:41.625 180 12723.55 78.60 55089.68 88888.00 2009-06-29 10:29:41.750 180 12723.50 78.58 55089.68 88888.00 2009-06-29 10:29:41.875 180 12723.58 78.58 55089.70 88888.00 2009-06-29 10:29:42.000 180 12723.65 78.58 55089.70 88888.00 2009-06-29 10:29:42.125 180 12723.62 78.55 55089.65 88888.00 2009-06-29 10:29:42.250 180 12723.55 78.53 55089.65 88888.00 2009-06-29 10:29:42.375 180 12723.62 78.60 55089.68 88888.00 2009-06-29 10:29:42.500 180 12723.67 78.62 55089.68 88888.00 2009-06-29 10:29:42.625 180 12723.62 78.60 55089.68 88888.00 2009-06-29 10:29:42.750 180 12723.62 78.62 55089.68 88888.00 2009-06-29 10:29:42.875 180 12723.62 78.58 55089.68 88888.00 2009-06-29 10:29:43.000 180 12723.65 78.58 55089.68 88888.00 2009-06-29 10:29:43.125 180 12723.67 78.60 55089.70 88888.00 2009-06-29 10:29:43.250 180 12723.67 78.65 55089.75 88888.00 2009-06-29 10:29:43.375 180 12723.73 78.65 55089.75 88888.00 2009-06-29 10:29:43.500 180 12723.75 78.75 55089.75 88888.00 2009-06-29 10:29:43.625 180 12723.70 78.78 55089.78 88888.00 2009-06-29 10:29:43.750 180 12723.67 78.65 55089.70 88888.00 2009-06-29 10:29:43.875 180 12723.65 78.58 55089.72 88888.00 2009-06-29 10:29:44.000 180 12723.67 78.62 55089.70 88888.00 2009-06-29 10:29:44.125 180 12723.70 78.62 55089.72 88888.00 2009-06-29 10:29:44.250 180 12723.60 78.58 55089.72 88888.00 2009-06-29 10:29:44.375 180 12723.50 78.60 55089.72 88888.00 2009-06-29 10:29:44.500 180 12723.50 78.58 55089.72 88888.00 2009-06-29 10:29:44.625 180 12723.62 78.60 55089.75 88888.00 2009-06-29 10:29:44.750 180 12723.67 78.65 55089.80 88888.00 2009-06-29 10:29:44.875 180 12723.60 78.60 55089.75 88888.00 2009-06-29 10:29:45.000 180 12723.55 78.55 55089.72 88888.00 2009-06-29 10:29:45.125 180 12723.58 78.58 55089.72 88888.00 2009-06-29 10:29:45.250 180 12723.60 78.60 55089.78 88888.00 2009-06-29 10:29:45.375 180 12723.55 78.60 55089.78 88888.00 2009-06-29 10:29:45.500 180 12723.55 78.55 55089.75 88888.00 2009-06-29 10:29:45.625 180 12723.62 78.60 55089.75 88888.00 2009-06-29 10:29:45.750 180 12723.60 78.60 55089.75 88888.00 2009-06-29 10:29:45.875 180 12723.60 78.55 55089.72 88888.00 2009-06-29 10:29:46.000 180 12723.62 78.53 55089.70 88888.00 2009-06-29 10:29:46.125 180 12723.60 78.55 55089.75 88888.00 2009-06-29 10:29:46.250 180 12723.60 78.60 55089.80 88888.00 2009-06-29 10:29:46.375 180 12723.58 78.58 55089.78 88888.00 2009-06-29 10:29:46.500 180 12723.58 78.53 55089.75 88888.00 2009-06-29 10:29:46.625 180 12723.70 78.58 55089.80 88888.00 2009-06-29 10:29:46.750 180 12723.67 78.58 55089.80 88888.00 2009-06-29 10:29:46.875 180 12723.58 78.50 55089.72 88888.00 2009-06-29 10:29:47.000 180 12723.50 78.60 55089.78 88888.00 2009-06-29 10:29:47.125 180 12723.45 78.65 55089.80 88888.00 2009-06-29 10:29:47.250 180 12723.42 78.58 55089.80 88888.00 2009-06-29 10:29:47.375 180 12723.52 78.58 55089.82 88888.00 2009-06-29 10:29:47.500 180 12723.55 78.60 55089.80 88888.00 2009-06-29 10:29:47.625 180 12723.50 78.67 55089.80 88888.00 2009-06-29 10:29:47.750 180 12723.60 78.67 55089.82 88888.00 2009-06-29 10:29:47.875 180 12723.60 78.60 55089.80 88888.00 2009-06-29 10:29:48.000 180 12723.60 78.58 55089.80 88888.00 2009-06-29 10:29:48.125 180 12723.62 78.60 55089.82 88888.00 2009-06-29 10:29:48.250 180 12723.62 78.65 55089.85 88888.00 2009-06-29 10:29:48.375 180 12723.67 78.70 55089.85 88888.00 2009-06-29 10:29:48.500 180 12723.60 78.70 55089.82 88888.00 2009-06-29 10:29:48.625 180 12723.55 78.60 55089.80 88888.00 2009-06-29 10:29:48.750 180 12723.52 78.60 55089.82 88888.00 2009-06-29 10:29:48.875 180 12723.52 78.70 55089.85 88888.00 2009-06-29 10:29:49.000 180 12723.60 78.72 55089.82 88888.00 2009-06-29 10:29:49.125 180 12723.58 78.67 55089.82 88888.00 2009-06-29 10:29:49.250 180 12723.60 78.67 55089.85 88888.00 2009-06-29 10:29:49.375 180 12723.62 78.70 55089.82 88888.00 2009-06-29 10:29:49.500 180 12723.62 78.67 55089.82 88888.00 2009-06-29 10:29:49.625 180 12723.60 78.67 55089.85 88888.00 2009-06-29 10:29:49.750 180 12723.55 78.60 55089.82 88888.00 2009-06-29 10:29:49.875 180 12723.62 78.65 55089.85 88888.00 2009-06-29 10:29:50.000 180 12723.73 78.67 55089.85 88888.00 2009-06-29 10:29:50.125 180 12723.65 78.67 55089.82 88888.00 2009-06-29 10:29:50.250 180 12723.62 78.70 55089.88 88888.00 2009-06-29 10:29:50.375 180 12723.73 78.72 55089.85 88888.00 2009-06-29 10:29:50.500 180 12723.70 78.67 55089.85 88888.00 2009-06-29 10:29:50.625 180 12723.62 78.67 55089.85 88888.00 2009-06-29 10:29:50.750 180 12723.65 78.75 55089.88 88888.00 2009-06-29 10:29:50.875 180 12723.67 78.72 55089.88 88888.00 2009-06-29 10:29:51.000 180 12723.62 78.72 55089.85 88888.00 2009-06-29 10:29:51.125 180 12723.55 78.80 55089.85 88888.00 2009-06-29 10:29:51.250 180 12723.60 78.85 55089.93 88888.00 2009-06-29 10:29:51.375 180 12723.67 78.85 55089.93 88888.00 2009-06-29 10:29:51.500 180 12723.73 78.88 55089.90 88888.00 2009-06-29 10:29:51.625 180 12723.70 78.88 55089.88 88888.00 2009-06-29 10:29:51.750 180 12723.70 78.80 55089.85 88888.00 2009-06-29 10:29:51.875 180 12723.73 78.75 55089.88 88888.00 2009-06-29 10:29:52.000 180 12723.70 78.78 55089.85 88888.00 2009-06-29 10:29:52.125 180 12723.67 78.80 55089.85 88888.00 2009-06-29 10:29:52.250 180 12723.67 78.85 55089.88 88888.00 2009-06-29 10:29:52.375 180 12723.73 78.85 55089.88 88888.00 2009-06-29 10:29:52.500 180 12723.65 78.85 55089.88 88888.00 2009-06-29 10:29:52.625 180 12723.67 78.88 55089.90 88888.00 2009-06-29 10:29:52.750 180 12723.65 78.85 55089.88 88888.00 2009-06-29 10:29:52.875 180 12723.65 78.80 55089.85 88888.00 2009-06-29 10:29:53.000 180 12723.62 78.80 55089.88 88888.00 2009-06-29 10:29:53.125 180 12723.67 78.83 55089.88 88888.00 2009-06-29 10:29:53.250 180 12723.70 78.80 55089.90 88888.00 2009-06-29 10:29:53.375 180 12723.65 78.83 55089.88 88888.00 2009-06-29 10:29:53.500 180 12723.60 78.80 55089.90 88888.00 2009-06-29 10:29:53.625 180 12723.60 78.78 55089.88 88888.00 2009-06-29 10:29:53.750 180 12723.67 78.80 55089.90 88888.00 2009-06-29 10:29:53.875 180 12723.67 78.78 55089.90 88888.00 2009-06-29 10:29:54.000 180 12723.55 78.70 55089.85 88888.00 2009-06-29 10:29:54.125 180 12723.58 78.75 55089.90 88888.00 2009-06-29 10:29:54.250 180 12723.62 78.85 55089.95 88888.00 2009-06-29 10:29:54.375 180 12723.73 78.90 55089.93 88888.00 2009-06-29 10:29:54.500 180 12723.65 78.90 55089.93 88888.00 2009-06-29 10:29:54.625 180 12723.55 78.80 55089.90 88888.00 2009-06-29 10:29:54.750 180 12723.70 78.88 55089.93 88888.00 2009-06-29 10:29:54.875 180 12723.73 78.88 55089.95 88888.00 2009-06-29 10:29:55.000 180 12723.75 78.85 55089.95 88888.00 2009-06-29 10:29:55.125 180 12723.67 78.83 55089.93 88888.00 2009-06-29 10:29:55.250 180 12723.67 78.88 55089.97 88888.00 2009-06-29 10:29:55.375 180 12723.67 78.88 55089.95 88888.00 2009-06-29 10:29:55.500 180 12723.58 78.80 55089.93 88888.00 2009-06-29 10:29:55.625 180 12723.58 78.80 55089.95 88888.00 2009-06-29 10:29:55.750 180 12723.60 78.85 55089.95 88888.00 2009-06-29 10:29:55.875 180 12723.58 78.88 55089.95 88888.00 2009-06-29 10:29:56.000 180 12723.55 78.83 55089.95 88888.00 2009-06-29 10:29:56.125 180 12723.60 78.80 55089.97 88888.00 2009-06-29 10:29:56.250 180 12723.55 78.85 55090.00 88888.00 2009-06-29 10:29:56.375 180 12723.67 78.92 55090.00 88888.00 2009-06-29 10:29:56.500 180 12723.67 78.85 55089.95 88888.00 2009-06-29 10:29:56.625 180 12723.65 78.85 55089.97 88888.00 2009-06-29 10:29:56.750 180 12723.60 78.90 55089.97 88888.00 2009-06-29 10:29:56.875 180 12723.55 78.85 55090.00 88888.00 2009-06-29 10:29:57.000 180 12723.58 78.90 55090.00 88888.00 2009-06-29 10:29:57.125 180 12723.55 78.85 55090.00 88888.00 2009-06-29 10:29:57.250 180 12723.50 78.88 55089.97 88888.00 2009-06-29 10:29:57.375 180 12723.50 78.90 55090.00 88888.00 2009-06-29 10:29:57.500 180 12723.48 78.95 55090.00 88888.00 2009-06-29 10:29:57.625 180 12723.50 78.92 55089.97 88888.00 2009-06-29 10:29:57.750 180 12723.52 78.90 55089.97 88888.00 2009-06-29 10:29:57.875 180 12723.58 78.88 55089.97 88888.00 2009-06-29 10:29:58.000 180 12723.58 78.92 55089.95 88888.00 2009-06-29 10:29:58.125 180 12723.58 79.00 55090.03 88888.00 2009-06-29 10:29:58.250 180 12723.62 79.03 55090.05 88888.00 2009-06-29 10:29:58.375 180 12723.67 79.03 55090.03 88888.00 2009-06-29 10:29:58.500 180 12723.60 78.95 55090.00 88888.00 2009-06-29 10:29:58.625 180 12723.50 78.92 55090.03 88888.00 2009-06-29 10:29:58.750 180 12723.60 79.03 55090.05 88888.00 2009-06-29 10:29:58.875 180 12723.60 79.03 55090.05 88888.00 2009-06-29 10:29:59.000 180 12723.60 79.03 55090.03 88888.00 2009-06-29 10:29:59.125 180 12723.55 79.03 55090.00 88888.00 2009-06-29 10:29:59.250 180 12723.58 78.97 55090.00 88888.00 2009-06-29 10:29:59.375 180 12723.60 79.00 55090.00 88888.00 2009-06-29 10:29:59.500 180 12723.58 78.97 55090.03 88888.00 2009-06-29 10:29:59.625 180 12723.62 79.05 55090.03 88888.00 2009-06-29 10:29:59.750 180 12723.67 79.15 55090.07 88888.00 2009-06-29 10:29:59.875 180 12723.67 79.12 55090.07 88888.00 2009-06-29 10:30:00.000 180 12723.67 79.10 55090.05 88888.00 2009-06-29 10:30:00.125 180 12723.70 79.05 55090.05 88888.00 2009-06-29 10:30:00.250 180 12723.73 79.03 55090.05 88888.00 2009-06-29 10:30:00.375 180 12723.75 79.10 55090.05 88888.00 2009-06-29 10:30:00.500 180 12723.67 79.08 55090.05 88888.00 2009-06-29 10:30:00.625 180 12723.65 79.05 55090.03 88888.00 2009-06-29 10:30:00.750 180 12723.70 79.10 55090.07 88888.00 2009-06-29 10:30:00.875 180 12723.73 79.05 55090.07 88888.00 2009-06-29 10:30:01.000 180 12723.77 79.05 55090.05 88888.00 2009-06-29 10:30:01.125 180 12723.80 79.08 55090.05 88888.00 2009-06-29 10:30:01.250 180 12723.77 79.10 55090.07 88888.00 2009-06-29 10:30:01.375 180 12723.70 79.10 55090.05 88888.00 2009-06-29 10:30:01.500 180 12723.65 79.12 55090.05 88888.00 2009-06-29 10:30:01.625 180 12723.67 79.08 55090.05 88888.00 2009-06-29 10:30:01.750 180 12723.73 79.10 55090.05 88888.00 2009-06-29 10:30:01.875 180 12723.75 79.12 55090.05 88888.00 2009-06-29 10:30:02.000 180 12723.70 79.05 55090.03 88888.00 2009-06-29 10:30:02.125 180 12723.75 79.10 55090.07 88888.00 2009-06-29 10:30:02.250 180 12723.80 79.10 55090.10 88888.00 2009-06-29 10:30:02.375 180 12723.83 79.15 55090.10 88888.00 2009-06-29 10:30:02.500 180 12723.77 79.17 55090.10 88888.00 2009-06-29 10:30:02.625 180 12723.77 79.17 55090.10 88888.00 2009-06-29 10:30:02.750 180 12723.83 79.12 55090.07 88888.00 2009-06-29 10:30:02.875 180 12723.83 79.10 55090.07 88888.00 2009-06-29 10:30:03.000 180 12723.75 79.08 55090.03 88888.00 2009-06-29 10:30:03.125 180 12723.73 79.10 55090.07 88888.00 2009-06-29 10:30:03.250 180 12723.75 79.08 55090.07 88888.00 2009-06-29 10:30:03.375 180 12723.77 79.10 55090.05 88888.00 2009-06-29 10:30:03.500 180 12723.77 79.15 55090.07 88888.00 2009-06-29 10:30:03.625 180 12723.77 79.17 55090.12 88888.00 2009-06-29 10:30:03.750 180 12723.73 79.17 55090.10 88888.00 2009-06-29 10:30:03.875 180 12723.73 79.17 55090.07 88888.00 2009-06-29 10:30:04.000 180 12723.77 79.20 55090.10 88888.00 2009-06-29 10:30:04.125 180 12723.73 79.17 55090.10 88888.00 2009-06-29 10:30:04.250 180 12723.67 79.12 55090.10 88888.00 2009-06-29 10:30:04.375 180 12723.73 79.15 55090.12 88888.00 2009-06-29 10:30:04.500 180 12723.75 79.25 55090.15 88888.00 2009-06-29 10:30:04.625 180 12723.77 79.30 55090.18 88888.00 2009-06-29 10:30:04.750 180 12723.80 79.20 55090.10 88888.00 2009-06-29 10:30:04.875 180 12723.75 79.12 55090.10 88888.00 2009-06-29 10:30:05.000 180 12723.70 79.17 55090.12 88888.00 2009-06-29 10:30:05.125 180 12723.70 79.22 55090.10 88888.00 2009-06-29 10:30:05.250 180 12723.73 79.22 55090.15 88888.00 2009-06-29 10:30:05.375 180 12723.77 79.25 55090.18 88888.00 2009-06-29 10:30:05.500 180 12723.85 79.28 55090.20 88888.00 2009-06-29 10:30:05.625 180 12723.85 79.28 55090.18 88888.00 2009-06-29 10:30:05.750 180 12723.80 79.25 55090.12 88888.00 2009-06-29 10:30:05.875 180 12723.85 79.25 55090.12 88888.00 2009-06-29 10:30:06.000 180 12723.88 79.25 55090.15 88888.00 2009-06-29 10:30:06.125 180 12723.83 79.22 55090.12 88888.00 2009-06-29 10:30:06.250 180 12723.83 79.35 55090.20 88888.00 2009-06-29 10:30:06.375 180 12723.88 79.35 55090.18 88888.00 2009-06-29 10:30:06.500 180 12723.90 79.30 55090.15 88888.00 2009-06-29 10:30:06.625 180 12723.85 79.28 55090.15 88888.00 2009-06-29 10:30:06.750 180 12723.83 79.28 55090.15 88888.00 2009-06-29 10:30:06.875 180 12723.83 79.30 55090.15 88888.00 2009-06-29 10:30:07.000 180 12723.85 79.33 55090.15 88888.00 2009-06-29 10:30:07.125 180 12723.77 79.33 55090.18 88888.00 2009-06-29 10:30:07.250 180 12723.67 79.25 55090.20 88888.00 2009-06-29 10:30:07.375 180 12723.73 79.30 55090.20 88888.00 2009-06-29 10:30:07.500 180 12723.70 79.35 55090.20 88888.00 2009-06-29 10:30:07.625 180 12723.62 79.30 55090.20 88888.00 2009-06-29 10:30:07.750 180 12723.55 79.25 55090.20 88888.00 2009-06-29 10:30:07.875 180 12723.55 79.30 55090.20 88888.00 2009-06-29 10:30:08.000 180 12723.58 79.30 55090.20 88888.00 2009-06-29 10:30:08.125 180 12723.52 79.22 55090.20 88888.00 2009-06-29 10:30:08.250 180 12723.42 79.22 55090.20 88888.00 2009-06-29 10:30:08.375 180 12723.50 79.28 55090.22 88888.00 2009-06-29 10:30:08.500 180 12723.52 79.33 55090.22 88888.00 2009-06-29 10:30:08.625 180 12723.50 79.30 55090.22 88888.00 2009-06-29 10:30:08.750 180 12723.42 79.22 55090.18 88888.00 2009-06-29 10:30:08.875 180 12723.50 79.22 55090.20 88888.00 2009-06-29 10:30:09.000 180 12723.62 79.28 55090.22 88888.00 2009-06-29 10:30:09.125 180 12723.60 79.25 55090.20 88888.00 2009-06-29 10:30:09.250 180 12723.60 79.30 55090.22 88888.00 2009-06-29 10:30:09.375 180 12723.58 79.33 55090.22 88888.00 2009-06-29 10:30:09.500 180 12723.58 79.33 55090.25 88888.00 2009-06-29 10:30:09.625 180 12723.62 79.35 55090.25 88888.00 2009-06-29 10:30:09.750 180 12723.70 79.35 55090.28 88888.00 2009-06-29 10:30:09.875 180 12723.73 79.35 55090.28 88888.00 2009-06-29 10:30:10.000 180 12723.70 79.33 55090.22 88888.00 2009-06-29 10:30:10.125 180 12723.67 79.30 55090.25 88888.00 2009-06-29 10:30:10.250 180 12723.65 79.25 55090.25 88888.00 2009-06-29 10:30:10.375 180 12723.70 79.28 55090.28 88888.00 2009-06-29 10:30:10.500 180 12723.73 79.30 55090.30 88888.00 2009-06-29 10:30:10.625 180 12723.77 79.30 55090.28 88888.00 2009-06-29 10:30:10.750 180 12723.75 79.28 55090.25 88888.00 2009-06-29 10:30:10.875 180 12723.75 79.35 55090.28 88888.00 2009-06-29 10:30:11.000 180 12723.77 79.30 55090.28 88888.00 2009-06-29 10:30:11.125 180 12723.77 79.35 55090.30 88888.00 2009-06-29 10:30:11.250 180 12723.83 79.40 55090.35 88888.00 2009-06-29 10:30:11.375 180 12723.85 79.40 55090.32 88888.00 2009-06-29 10:30:11.500 180 12723.80 79.33 55090.28 88888.00 2009-06-29 10:30:11.625 180 12723.77 79.33 55090.25 88888.00 2009-06-29 10:30:11.750 180 12723.75 79.33 55090.28 88888.00 2009-06-29 10:30:11.875 180 12723.77 79.42 55090.32 88888.00 2009-06-29 10:30:12.000 180 12723.80 79.50 55090.35 88888.00 2009-06-29 10:30:12.125 180 12723.75 79.42 55090.30 88888.00 2009-06-29 10:30:12.250 180 12723.70 79.38 55090.30 88888.00 2009-06-29 10:30:12.375 180 12723.75 79.30 55090.30 88888.00 2009-06-29 10:30:12.500 180 12723.80 79.30 55090.30 88888.00 2009-06-29 10:30:12.625 180 12723.77 79.35 55090.28 88888.00 2009-06-29 10:30:12.750 180 12723.73 79.33 55090.30 88888.00 2009-06-29 10:30:12.875 180 12723.77 79.40 55090.30 88888.00 2009-06-29 10:30:13.000 180 12723.88 79.45 55090.32 88888.00 2009-06-29 10:30:13.125 180 12723.90 79.42 55090.32 88888.00 2009-06-29 10:30:13.250 180 12723.85 79.45 55090.32 88888.00 2009-06-29 10:30:13.375 180 12723.77 79.45 55090.32 88888.00 2009-06-29 10:30:13.500 180 12723.65 79.42 55090.32 88888.00 2009-06-29 10:30:13.625 180 12723.65 79.40 55090.30 88888.00 2009-06-29 10:30:13.750 180 12723.65 79.40 55090.32 88888.00 2009-06-29 10:30:13.875 180 12723.73 79.50 55090.38 88888.00 2009-06-29 10:30:14.000 180 12723.80 79.50 55090.38 88888.00 2009-06-29 10:30:14.125 180 12723.77 79.50 55090.40 88888.00 2009-06-29 10:30:14.250 180 12723.80 79.50 55090.38 88888.00 2009-06-29 10:30:14.375 180 12723.80 79.50 55090.35 88888.00 2009-06-29 10:30:14.500 180 12723.77 79.58 55090.40 88888.00 2009-06-29 10:30:14.625 180 12723.70 79.60 55090.38 88888.00 2009-06-29 10:30:14.750 180 12723.67 79.55 55090.38 88888.00 2009-06-29 10:30:14.875 180 12723.70 79.53 55090.38 88888.00 2009-06-29 10:30:15.000 180 12723.80 79.55 55090.38 88888.00 2009-06-29 10:30:15.125 180 12723.73 79.47 55090.35 88888.00 2009-06-29 10:30:15.250 180 12723.67 79.47 55090.35 88888.00 2009-06-29 10:30:15.375 180 12723.70 79.50 55090.38 88888.00 2009-06-29 10:30:15.500 180 12723.70 79.50 55090.38 88888.00 2009-06-29 10:30:15.625 180 12723.70 79.50 55090.38 88888.00 2009-06-29 10:30:15.750 180 12723.70 79.45 55090.40 88888.00 2009-06-29 10:30:15.875 180 12723.73 79.53 55090.40 88888.00 2009-06-29 10:30:16.000 180 12723.73 79.53 55090.38 88888.00 2009-06-29 10:30:16.125 180 12723.70 79.45 55090.38 88888.00 2009-06-29 10:30:16.250 180 12723.58 79.42 55090.35 88888.00 2009-06-29 10:30:16.375 180 12723.70 79.50 55090.40 88888.00 2009-06-29 10:30:16.500 180 12723.80 79.55 55090.43 88888.00 2009-06-29 10:30:16.625 180 12723.75 79.58 55090.40 88888.00 2009-06-29 10:30:16.750 180 12723.67 79.47 55090.35 88888.00 2009-06-29 10:30:16.875 180 12723.70 79.47 55090.38 88888.00 2009-06-29 10:30:17.000 180 12723.73 79.47 55090.40 88888.00 2009-06-29 10:30:17.125 180 12723.80 79.53 55090.40 88888.00 2009-06-29 10:30:17.250 180 12723.80 79.50 55090.40 88888.00 2009-06-29 10:30:17.375 180 12723.75 79.55 55090.43 88888.00 2009-06-29 10:30:17.500 180 12723.70 79.47 55090.40 88888.00 2009-06-29 10:30:17.625 180 12723.70 79.50 55090.40 88888.00 2009-06-29 10:30:17.750 180 12723.73 79.62 55090.47 88888.00 2009-06-29 10:30:17.875 180 12723.75 79.58 55090.45 88888.00 2009-06-29 10:30:18.000 180 12723.75 79.53 55090.43 88888.00 2009-06-29 10:30:18.125 180 12723.75 79.53 55090.45 88888.00 2009-06-29 10:30:18.250 180 12723.75 79.58 55090.50 88888.00 2009-06-29 10:30:18.375 180 12723.75 79.60 55090.50 88888.00 2009-06-29 10:30:18.500 180 12723.70 79.58 55090.47 88888.00 2009-06-29 10:30:18.625 180 12723.65 79.50 55090.47 88888.00 2009-06-29 10:30:18.750 180 12723.75 79.62 55090.50 88888.00 2009-06-29 10:30:18.875 180 12723.85 79.65 55090.50 88888.00 2009-06-29 10:30:19.000 180 12723.77 79.62 55090.50 88888.00 2009-06-29 10:30:19.125 180 12723.77 79.62 55090.47 88888.00 2009-06-29 10:30:19.250 180 12723.77 79.60 55090.50 88888.00 2009-06-29 10:30:19.375 180 12723.80 79.60 55090.50 88888.00 2009-06-29 10:30:19.500 180 12723.73 79.60 55090.50 88888.00 2009-06-29 10:30:19.625 180 12723.77 79.62 55090.50 88888.00 2009-06-29 10:30:19.750 180 12723.83 79.60 55090.50 88888.00 2009-06-29 10:30:19.875 180 12723.80 79.58 55090.53 88888.00 2009-06-29 10:30:20.000 180 12723.77 79.55 55090.47 88888.00 2009-06-29 10:30:20.125 180 12723.77 79.50 55090.47 88888.00 2009-06-29 10:30:20.250 180 12723.77 79.58 55090.50 88888.00 2009-06-29 10:30:20.375 180 12723.83 79.65 55090.50 88888.00 2009-06-29 10:30:20.500 180 12723.83 79.60 55090.47 88888.00 2009-06-29 10:30:20.625 180 12723.80 79.55 55090.47 88888.00 2009-06-29 10:30:20.750 180 12723.80 79.60 55090.50 88888.00 2009-06-29 10:30:20.875 180 12723.85 79.65 55090.53 88888.00 2009-06-29 10:30:21.000 180 12723.88 79.58 55090.50 88888.00 2009-06-29 10:30:21.125 180 12723.77 79.55 55090.47 88888.00 2009-06-29 10:30:21.250 180 12723.75 79.58 55090.50 88888.00 2009-06-29 10:30:21.375 180 12723.75 79.60 55090.50 88888.00 2009-06-29 10:30:21.500 180 12723.75 79.62 55090.55 88888.00 2009-06-29 10:30:21.625 180 12723.75 79.62 55090.57 88888.00 2009-06-29 10:30:21.750 180 12723.77 79.67 55090.57 88888.00 2009-06-29 10:30:21.875 180 12723.83 79.75 55090.62 88888.00 2009-06-29 10:30:22.000 180 12723.80 79.70 55090.55 88888.00 2009-06-29 10:30:22.125 180 12723.77 79.58 55090.55 88888.00 2009-06-29 10:30:22.250 180 12723.73 79.62 55090.57 88888.00 2009-06-29 10:30:22.375 180 12723.77 79.62 55090.55 88888.00 2009-06-29 10:30:22.500 180 12723.85 79.62 55090.57 88888.00 2009-06-29 10:30:22.625 180 12723.88 79.60 55090.60 88888.00 2009-06-29 10:30:22.750 180 12723.77 79.58 55090.60 88888.00 2009-06-29 10:30:22.875 180 12723.67 79.55 55090.60 88888.00 2009-06-29 10:30:23.000 180 12723.67 79.62 55090.57 88888.00 2009-06-29 10:30:23.125 180 12723.73 79.62 55090.57 88888.00 2009-06-29 10:30:23.250 180 12723.75 79.62 55090.62 88888.00 2009-06-29 10:30:23.375 180 12723.67 79.60 55090.60 88888.00 2009-06-29 10:30:23.500 180 12723.67 79.60 55090.60 88888.00 2009-06-29 10:30:23.625 180 12723.70 79.60 55090.62 88888.00 2009-06-29 10:30:23.750 180 12723.77 79.62 55090.65 88888.00 2009-06-29 10:30:23.875 180 12723.77 79.62 55090.62 88888.00 2009-06-29 10:30:24.000 180 12723.80 79.65 55090.65 88888.00 2009-06-29 10:30:24.125 180 12723.80 79.65 55090.65 88888.00 2009-06-29 10:30:24.250 180 12723.70 79.58 55090.65 88888.00 2009-06-29 10:30:24.375 180 12723.75 79.58 55090.68 88888.00 2009-06-29 10:30:24.500 180 12723.73 79.50 55090.62 88888.00 2009-06-29 10:30:24.625 180 12723.67 79.47 55090.60 88888.00 2009-06-29 10:30:24.750 180 12723.73 79.60 55090.68 88888.00 2009-06-29 10:30:24.875 180 12723.73 79.62 55090.70 88888.00 2009-06-29 10:30:25.000 180 12723.77 79.65 55090.68 88888.00 2009-06-29 10:30:25.125 180 12723.83 79.62 55090.70 88888.00 2009-06-29 10:30:25.250 180 12723.88 79.65 55090.70 88888.00 2009-06-29 10:30:25.375 180 12723.77 79.58 55090.65 88888.00 2009-06-29 10:30:25.500 180 12723.65 79.58 55090.60 88888.00 2009-06-29 10:30:25.625 180 12723.70 79.60 55090.60 88888.00 2009-06-29 10:30:25.750 180 12723.77 79.60 55090.68 88888.00 2009-06-29 10:30:25.875 180 12723.75 79.60 55090.68 88888.00 2009-06-29 10:30:26.000 180 12723.70 79.62 55090.70 88888.00 2009-06-29 10:30:26.125 180 12723.77 79.65 55090.68 88888.00 2009-06-29 10:30:26.250 180 12723.80 79.60 55090.70 88888.00 2009-06-29 10:30:26.375 180 12723.83 79.62 55090.70 88888.00 2009-06-29 10:30:26.500 180 12723.83 79.67 55090.70 88888.00 2009-06-29 10:30:26.625 180 12723.83 79.70 55090.70 88888.00 2009-06-29 10:30:26.750 180 12723.77 79.65 55090.68 88888.00 2009-06-29 10:30:26.875 180 12723.85 79.62 55090.70 88888.00 2009-06-29 10:30:27.000 180 12723.88 79.65 55090.72 88888.00 2009-06-29 10:30:27.125 180 12723.73 79.55 55090.70 88888.00 2009-06-29 10:30:27.250 180 12723.75 79.55 55090.70 88888.00 2009-06-29 10:30:27.375 180 12723.77 79.58 55090.70 88888.00 2009-06-29 10:30:27.500 180 12723.83 79.67 55090.70 88888.00 2009-06-29 10:30:27.625 180 12723.80 79.62 55090.70 88888.00 2009-06-29 10:30:27.750 180 12723.77 79.55 55090.68 88888.00 2009-06-29 10:30:27.875 180 12723.80 79.60 55090.70 88888.00 2009-06-29 10:30:28.000 180 12723.80 79.62 55090.70 88888.00 2009-06-29 10:30:28.125 180 12723.80 79.65 55090.72 88888.00 2009-06-29 10:30:28.250 180 12723.75 79.55 55090.72 88888.00 2009-06-29 10:30:28.375 180 12723.85 79.60 55090.70 88888.00 2009-06-29 10:30:28.500 180 12723.88 79.65 55090.72 88888.00 2009-06-29 10:30:28.625 180 12723.83 79.65 55090.72 88888.00 2009-06-29 10:30:28.750 180 12723.77 79.67 55090.78 88888.00 2009-06-29 10:30:28.875 180 12723.80 79.72 55090.80 88888.00 2009-06-29 10:30:29.000 180 12723.77 79.62 55090.72 88888.00 2009-06-29 10:30:29.125 180 12723.77 79.62 55090.72 88888.00 2009-06-29 10:30:29.250 180 12723.67 79.62 55090.75 88888.00 2009-06-29 10:30:29.375 180 12723.65 79.62 55090.78 88888.00 2009-06-29 10:30:29.500 180 12723.75 79.72 55090.80 88888.00 2009-06-29 10:30:29.625 180 12723.80 79.83 55090.80 88888.00 2009-06-29 10:30:29.750 180 12723.83 79.70 55090.75 88888.00 2009-06-29 10:30:29.875 180 12723.77 79.62 55090.78 88888.00 2009-06-29 10:30:30.000 180 12723.65 79.60 55090.75 88888.00 2009-06-29 10:30:30.125 180 12723.67 79.70 55090.82 88888.00 2009-06-29 10:30:30.250 180 12723.73 79.72 55090.82 88888.00 2009-06-29 10:30:30.375 180 12723.77 79.70 55090.82 88888.00 2009-06-29 10:30:30.500 180 12723.75 79.70 55090.82 88888.00 2009-06-29 10:30:30.625 180 12723.73 79.75 55090.85 88888.00 2009-06-29 10:30:30.750 180 12723.70 79.75 55090.82 88888.00 2009-06-29 10:30:30.875 180 12723.65 79.75 55090.85 88888.00 2009-06-29 10:30:31.000 180 12723.73 79.75 55090.85 88888.00 2009-06-29 10:30:31.125 180 12723.73 79.78 55090.85 88888.00 2009-06-29 10:30:31.250 180 12723.65 79.72 55090.82 88888.00 2009-06-29 10:30:31.375 180 12723.65 79.70 55090.85 88888.00 2009-06-29 10:30:31.500 180 12723.62 79.72 55090.85 88888.00 2009-06-29 10:30:31.625 180 12723.60 79.78 55090.88 88888.00 2009-06-29 10:30:31.750 180 12723.58 79.78 55090.88 88888.00 2009-06-29 10:30:31.875 180 12723.70 79.80 55090.90 88888.00 2009-06-29 10:30:32.000 180 12723.67 79.78 55090.88 88888.00 2009-06-29 10:30:32.125 180 12723.62 79.72 55090.85 88888.00 2009-06-29 10:30:32.250 180 12723.55 79.75 55090.88 88888.00 2009-06-29 10:30:32.375 180 12723.60 79.78 55090.90 88888.00 2009-06-29 10:30:32.500 180 12723.65 79.78 55090.93 88888.00 2009-06-29 10:30:32.625 180 12723.62 79.88 55090.95 88888.00 2009-06-29 10:30:32.750 180 12723.60 79.83 55090.90 88888.00 2009-06-29 10:30:32.875 180 12723.65 79.72 55090.88 88888.00 2009-06-29 10:30:33.000 180 12723.62 79.75 55090.90 88888.00 2009-06-29 10:30:33.125 180 12723.58 79.72 55090.90 88888.00 2009-06-29 10:30:33.250 180 12723.52 79.67 55090.88 88888.00 2009-06-29 10:30:33.375 180 12723.52 79.72 55090.90 88888.00 2009-06-29 10:30:33.500 180 12723.42 79.72 55090.90 88888.00 2009-06-29 10:30:33.625 180 12723.38 79.67 55090.93 88888.00 2009-06-29 10:30:33.750 180 12723.50 79.70 55090.95 88888.00 2009-06-29 10:30:33.875 180 12723.48 79.70 55090.93 88888.00 2009-06-29 10:30:34.000 180 12723.48 79.65 55090.90 88888.00 2009-06-29 10:30:34.125 180 12723.52 79.70 55090.95 88888.00 2009-06-29 10:30:34.250 180 12723.58 79.65 55090.93 88888.00 2009-06-29 10:30:34.375 180 12723.65 79.78 55090.95 88888.00 2009-06-29 10:30:34.500 180 12723.62 79.90 55090.97 88888.00 2009-06-29 10:30:34.625 180 12723.60 79.83 55090.97 88888.00 2009-06-29 10:30:34.750 180 12723.62 79.83 55090.97 88888.00 2009-06-29 10:30:34.875 180 12723.58 79.80 55090.95 88888.00 2009-06-29 10:30:35.000 180 12723.60 79.75 55090.95 88888.00 2009-06-29 10:30:35.125 180 12723.60 79.78 55090.95 88888.00 2009-06-29 10:30:35.250 180 12723.55 79.75 55090.95 88888.00 2009-06-29 10:30:35.375 180 12723.52 79.72 55090.93 88888.00 2009-06-29 10:30:35.500 180 12723.58 79.72 55090.90 88888.00 2009-06-29 10:30:35.625 180 12723.62 79.78 55090.93 88888.00 2009-06-29 10:30:35.750 180 12723.60 79.83 55090.95 88888.00 2009-06-29 10:30:35.875 180 12723.70 79.83 55090.93 88888.00 2009-06-29 10:30:36.000 180 12723.67 79.80 55090.93 88888.00 2009-06-29 10:30:36.125 180 12723.60 79.78 55090.90 88888.00 2009-06-29 10:30:36.250 180 12723.55 79.78 55090.93 88888.00 2009-06-29 10:30:36.375 180 12723.60 79.78 55090.93 88888.00 2009-06-29 10:30:36.500 180 12723.60 79.78 55090.93 88888.00 2009-06-29 10:30:36.625 180 12723.60 79.85 55090.93 88888.00 2009-06-29 10:30:36.750 180 12723.58 79.85 55090.97 88888.00 2009-06-29 10:30:36.875 180 12723.65 79.83 55090.97 88888.00 2009-06-29 10:30:37.000 180 12723.62 79.85 55090.95 88888.00 2009-06-29 10:30:37.125 180 12723.67 79.85 55090.97 88888.00 2009-06-29 10:30:37.250 180 12723.77 79.92 55091.03 88888.00 2009-06-29 10:30:37.375 180 12723.75 79.97 55091.03 88888.00 2009-06-29 10:30:37.500 180 12723.75 79.97 55091.05 88888.00 2009-06-29 10:30:37.625 180 12723.73 79.95 55091.00 88888.00 2009-06-29 10:30:37.750 180 12723.73 79.90 55091.00 88888.00 2009-06-29 10:30:37.875 180 12723.65 79.90 55091.00 88888.00 2009-06-29 10:30:38.000 180 12723.65 79.90 55091.00 88888.00 2009-06-29 10:30:38.125 180 12723.67 79.90 55091.03 88888.00 2009-06-29 10:30:38.250 180 12723.60 79.83 55091.03 88888.00 2009-06-29 10:30:38.375 180 12723.55 79.85 55091.03 88888.00 2009-06-29 10:30:38.500 180 12723.62 79.90 55091.03 88888.00 2009-06-29 10:30:38.625 180 12723.67 79.92 55091.05 88888.00 2009-06-29 10:30:38.750 180 12723.65 79.90 55091.03 88888.00 2009-06-29 10:30:38.875 180 12723.60 79.85 55091.03 88888.00 2009-06-29 10:30:39.000 180 12723.58 79.85 55091.03 88888.00 2009-06-29 10:30:39.125 180 12723.60 79.95 55091.03 88888.00 2009-06-29 10:30:39.250 180 12723.70 79.88 55091.05 88888.00 2009-06-29 10:30:39.375 180 12723.73 79.88 55091.05 88888.00 2009-06-29 10:30:39.500 180 12723.62 79.90 55091.03 88888.00 2009-06-29 10:30:39.625 180 12723.65 79.92 55091.00 88888.00 2009-06-29 10:30:39.750 180 12723.67 79.88 55091.00 88888.00 2009-06-29 10:30:39.875 180 12723.70 79.88 55091.05 88888.00 2009-06-29 10:30:40.000 180 12723.67 79.92 55091.05 88888.00 2009-06-29 10:30:40.125 180 12723.58 79.85 55091.05 88888.00 2009-06-29 10:30:40.250 180 12723.50 79.83 55091.10 88888.00 2009-06-29 10:30:40.375 180 12723.55 79.95 55091.12 88888.00 2009-06-29 10:30:40.500 180 12723.62 79.95 55091.12 88888.00 2009-06-29 10:30:40.625 180 12723.50 79.90 55091.07 88888.00 2009-06-29 10:30:40.750 180 12723.50 79.85 55091.07 88888.00 2009-06-29 10:30:40.875 180 12723.52 79.88 55091.07 88888.00 2009-06-29 10:30:41.000 180 12723.52 79.85 55091.10 88888.00 2009-06-29 10:30:41.125 180 12723.55 79.90 55091.12 88888.00 2009-06-29 10:30:41.250 180 12723.58 79.92 55091.12 88888.00 2009-06-29 10:30:41.375 180 12723.65 79.88 55091.10 88888.00 2009-06-29 10:30:41.500 180 12723.60 79.85 55091.12 88888.00 2009-06-29 10:30:41.625 180 12723.45 79.88 55091.12 88888.00 2009-06-29 10:30:41.750 180 12723.48 79.92 55091.15 88888.00 2009-06-29 10:30:41.875 180 12723.50 79.95 55091.12 88888.00 2009-06-29 10:30:42.000 180 12723.55 79.95 55091.12 88888.00 2009-06-29 10:30:42.125 180 12723.67 80.03 55091.20 88888.00 2009-06-29 10:30:42.250 180 12723.65 79.95 55091.18 88888.00 2009-06-29 10:30:42.375 180 12723.60 79.92 55091.12 88888.00 2009-06-29 10:30:42.500 180 12723.52 79.90 55091.10 88888.00 2009-06-29 10:30:42.625 180 12723.52 79.90 55091.10 88888.00 2009-06-29 10:30:42.750 180 12723.50 79.92 55091.12 88888.00 2009-06-29 10:30:42.875 180 12723.40 79.92 55091.12 88888.00 2009-06-29 10:30:43.000 180 12723.40 79.90 55091.12 88888.00 2009-06-29 10:30:43.125 180 12723.55 79.90 55091.18 88888.00 2009-06-29 10:30:43.250 180 12723.52 79.90 55091.20 88888.00 2009-06-29 10:30:43.375 180 12723.50 79.88 55091.15 88888.00 2009-06-29 10:30:43.500 180 12723.48 79.92 55091.15 88888.00 2009-06-29 10:30:43.625 180 12723.58 79.95 55091.18 88888.00 2009-06-29 10:30:43.750 180 12723.67 79.97 55091.20 88888.00 2009-06-29 10:30:43.875 180 12723.65 79.95 55091.20 88888.00 2009-06-29 10:30:44.000 180 12723.52 79.88 55091.15 88888.00 2009-06-29 10:30:44.125 180 12723.45 79.88 55091.18 88888.00 2009-06-29 10:30:44.250 180 12723.48 79.90 55091.20 88888.00 2009-06-29 10:30:44.375 180 12723.48 79.90 55091.15 88888.00 2009-06-29 10:30:44.500 180 12723.48 79.92 55091.20 88888.00 2009-06-29 10:30:44.625 180 12723.40 79.90 55091.20 88888.00 2009-06-29 10:30:44.750 180 12723.42 79.92 55091.20 88888.00 2009-06-29 10:30:44.875 180 12723.48 80.00 55091.22 88888.00 2009-06-29 10:30:45.000 180 12723.50 79.97 55091.22 88888.00 2009-06-29 10:30:45.125 180 12723.48 79.90 55091.22 88888.00 2009-06-29 10:30:45.250 180 12723.45 79.97 55091.25 88888.00 2009-06-29 10:30:45.375 180 12723.48 80.03 55091.28 88888.00 2009-06-29 10:30:45.500 180 12723.42 79.95 55091.22 88888.00 2009-06-29 10:30:45.625 180 12723.42 79.90 55091.20 88888.00 2009-06-29 10:30:45.750 180 12723.45 79.92 55091.22 88888.00 2009-06-29 10:30:45.875 180 12723.48 79.90 55091.20 88888.00 2009-06-29 10:30:46.000 180 12723.42 79.85 55091.20 88888.00 2009-06-29 10:30:46.125 180 12723.40 79.92 55091.20 88888.00 2009-06-29 10:30:46.250 180 12723.42 79.95 55091.25 88888.00 2009-06-29 10:30:46.375 180 12723.45 79.90 55091.20 88888.00 2009-06-29 10:30:46.500 180 12723.42 79.88 55091.20 88888.00 2009-06-29 10:30:46.625 180 12723.48 80.03 55091.28 88888.00 2009-06-29 10:30:46.750 180 12723.48 80.03 55091.25 88888.00 2009-06-29 10:30:46.875 180 12723.35 79.92 55091.20 88888.00 2009-06-29 10:30:47.000 180 12723.38 79.92 55091.20 88888.00 2009-06-29 10:30:47.125 180 12723.45 79.97 55091.25 88888.00 2009-06-29 10:30:47.250 180 12723.42 79.97 55091.28 88888.00 2009-06-29 10:30:47.375 180 12723.40 79.92 55091.25 88888.00 2009-06-29 10:30:47.500 180 12723.38 79.92 55091.22 88888.00 2009-06-29 10:30:47.625 180 12723.38 79.95 55091.25 88888.00 2009-06-29 10:30:47.750 180 12723.45 79.92 55091.25 88888.00 2009-06-29 10:30:47.875 180 12723.45 79.95 55091.28 88888.00 2009-06-29 10:30:48.000 180 12723.42 79.90 55091.22 88888.00 2009-06-29 10:30:48.125 180 12723.30 79.85 55091.25 88888.00 2009-06-29 10:30:48.250 180 12723.33 79.90 55091.25 88888.00 2009-06-29 10:30:48.375 180 12723.45 79.95 55091.25 88888.00 2009-06-29 10:30:48.500 180 12723.52 79.95 55091.28 88888.00 2009-06-29 10:30:48.625 180 12723.52 79.95 55091.25 88888.00 2009-06-29 10:30:48.750 180 12723.50 79.97 55091.25 88888.00 2009-06-29 10:30:48.875 180 12723.45 79.95 55091.22 88888.00 2009-06-29 10:30:49.000 180 12723.38 79.92 55091.22 88888.00 2009-06-29 10:30:49.125 180 12723.33 79.92 55091.25 88888.00 2009-06-29 10:30:49.250 180 12723.35 80.00 55091.30 88888.00 2009-06-29 10:30:49.375 180 12723.42 80.00 55091.32 88888.00 2009-06-29 10:30:49.500 180 12723.35 79.95 55091.28 88888.00 2009-06-29 10:30:49.625 180 12723.38 79.97 55091.28 88888.00 2009-06-29 10:30:49.750 180 12723.40 80.00 55091.28 88888.00 2009-06-29 10:30:49.875 180 12723.40 80.00 55091.28 88888.00 2009-06-29 10:30:50.000 180 12723.40 79.97 55091.25 88888.00 2009-06-29 10:30:50.125 180 12723.42 80.00 55091.28 88888.00 2009-06-29 10:30:50.250 180 12723.45 79.97 55091.28 88888.00 2009-06-29 10:30:50.375 180 12723.48 79.97 55091.30 88888.00 2009-06-29 10:30:50.500 180 12723.45 80.00 55091.28 88888.00 2009-06-29 10:30:50.625 180 12723.45 80.00 55091.28 88888.00 2009-06-29 10:30:50.750 180 12723.50 80.03 55091.30 88888.00 2009-06-29 10:30:50.875 180 12723.52 79.95 55091.25 88888.00 2009-06-29 10:30:51.000 180 12723.45 79.92 55091.28 88888.00 2009-06-29 10:30:51.125 180 12723.55 79.97 55091.30 88888.00 2009-06-29 10:30:51.250 180 12723.58 79.97 55091.28 88888.00 2009-06-29 10:30:51.375 180 12723.58 80.00 55091.28 88888.00 2009-06-29 10:30:51.500 180 12723.55 80.03 55091.30 88888.00 2009-06-29 10:30:51.625 180 12723.55 80.10 55091.32 88888.00 2009-06-29 10:30:51.750 180 12723.58 80.05 55091.30 88888.00 2009-06-29 10:30:51.875 180 12723.60 80.03 55091.32 88888.00 2009-06-29 10:30:52.000 180 12723.55 80.05 55091.32 88888.00 2009-06-29 10:30:52.125 180 12723.62 80.05 55091.32 88888.00 2009-06-29 10:30:52.250 180 12723.65 80.05 55091.32 88888.00 2009-06-29 10:30:52.375 180 12723.62 80.05 55091.28 88888.00 2009-06-29 10:30:52.500 180 12723.60 80.10 55091.28 88888.00 2009-06-29 10:30:52.625 180 12723.58 80.10 55091.28 88888.00 2009-06-29 10:30:52.750 180 12723.58 80.03 55091.28 88888.00 2009-06-29 10:30:52.875 180 12723.62 80.10 55091.32 88888.00 2009-06-29 10:30:53.000 180 12723.70 80.12 55091.30 88888.00 2009-06-29 10:30:53.125 180 12723.70 80.10 55091.32 88888.00 2009-06-29 10:30:53.250 180 12723.70 80.12 55091.35 88888.00 2009-06-29 10:30:53.375 180 12723.77 80.20 55091.35 88888.00 2009-06-29 10:30:53.500 180 12723.80 80.20 55091.32 88888.00 2009-06-29 10:30:53.625 180 12723.77 80.17 55091.30 88888.00 2009-06-29 10:30:53.750 180 12723.80 80.28 55091.32 88888.00 2009-06-29 10:30:53.875 180 12723.83 80.30 55091.38 88888.00 2009-06-29 10:30:54.000 180 12723.88 80.28 55091.32 88888.00 2009-06-29 10:30:54.125 180 12723.83 80.25 55091.35 88888.00 2009-06-29 10:30:54.250 180 12723.80 80.25 55091.35 88888.00 2009-06-29 10:30:54.375 180 12723.77 80.28 55091.35 88888.00 2009-06-29 10:30:54.500 180 12723.73 80.25 55091.35 88888.00 2009-06-29 10:30:54.625 180 12723.73 80.30 55091.38 88888.00 2009-06-29 10:30:54.750 180 12723.80 80.30 55091.38 88888.00 2009-06-29 10:30:54.875 180 12723.85 80.30 55091.40 88888.00 2009-06-29 10:30:55.000 180 12723.80 80.33 55091.38 88888.00 2009-06-29 10:30:55.125 180 12723.77 80.33 55091.38 88888.00 2009-06-29 10:30:55.250 180 12723.77 80.33 55091.35 88888.00 2009-06-29 10:30:55.375 180 12723.77 80.28 55091.32 88888.00 2009-06-29 10:30:55.500 180 12723.77 80.22 55091.35 88888.00 2009-06-29 10:30:55.625 180 12723.77 80.28 55091.35 88888.00 2009-06-29 10:30:55.750 180 12723.85 80.35 55091.40 88888.00 2009-06-29 10:30:55.875 180 12723.90 80.45 55091.43 88888.00 2009-06-29 10:30:56.000 180 12723.88 80.40 55091.38 88888.00 2009-06-29 10:30:56.125 180 12723.85 80.30 55091.35 88888.00 2009-06-29 10:30:56.250 180 12723.77 80.28 55091.35 88888.00 2009-06-29 10:30:56.375 180 12723.85 80.38 55091.38 88888.00 2009-06-29 10:30:56.500 180 12723.88 80.45 55091.43 88888.00 2009-06-29 10:30:56.625 180 12723.92 80.45 55091.45 88888.00 2009-06-29 10:30:56.750 180 12723.90 80.45 55091.43 88888.00 2009-06-29 10:30:56.875 180 12723.90 80.38 55091.38 88888.00 2009-06-29 10:30:57.000 180 12723.95 80.45 55091.43 88888.00 2009-06-29 10:30:57.125 180 12723.95 80.47 55091.45 88888.00 2009-06-29 10:30:57.250 180 12723.88 80.38 55091.40 88888.00 2009-06-29 10:30:57.375 180 12723.85 80.38 55091.40 88888.00 2009-06-29 10:30:57.500 180 12723.85 80.45 55091.43 88888.00 2009-06-29 10:30:57.625 180 12723.85 80.45 55091.43 88888.00 2009-06-29 10:30:57.750 180 12723.80 80.42 55091.43 88888.00 2009-06-29 10:30:57.875 180 12723.80 80.35 55091.38 88888.00 2009-06-29 10:30:58.000 180 12723.83 80.38 55091.38 88888.00 2009-06-29 10:30:58.125 180 12723.80 80.30 55091.38 88888.00 2009-06-29 10:30:58.250 180 12723.88 80.40 55091.43 88888.00 2009-06-29 10:30:58.375 180 12724.00 80.45 55091.45 88888.00 2009-06-29 10:30:58.500 180 12723.95 80.47 55091.47 88888.00 2009-06-29 10:30:58.625 180 12723.95 80.42 55091.47 88888.00 2009-06-29 10:30:58.750 180 12723.98 80.47 55091.47 88888.00 2009-06-29 10:30:58.875 180 12724.00 80.47 55091.47 88888.00 2009-06-29 10:30:59.000 180 12723.98 80.45 55091.47 88888.00 2009-06-29 10:30:59.125 180 12724.05 80.45 55091.50 88888.00 2009-06-29 10:30:59.250 180 12724.08 80.45 55091.50 88888.00 2009-06-29 10:30:59.375 180 12724.02 80.42 55091.45 88888.00 2009-06-29 10:30:59.500 180 12723.92 80.38 55091.45 88888.00 2009-06-29 10:30:59.625 180 12723.88 80.38 55091.47 88888.00 2009-06-29 10:30:59.750 180 12723.92 80.45 55091.47 88888.00 2009-06-29 10:30:59.875 180 12723.98 80.50 55091.45 88888.00 2009-06-29 10:31:00.000 180 12724.00 80.50 55091.45 88888.00 2009-06-29 10:31:00.125 180 12724.00 80.53 55091.50 88888.00 2009-06-29 10:31:00.250 180 12723.92 80.45 55091.47 88888.00 2009-06-29 10:31:00.375 180 12723.92 80.42 55091.47 88888.00 2009-06-29 10:31:00.500 180 12724.00 80.50 55091.50 88888.00 2009-06-29 10:31:00.625 180 12724.08 80.50 55091.47 88888.00 2009-06-29 10:31:00.750 180 12724.02 80.50 55091.50 88888.00 2009-06-29 10:31:00.875 180 12723.98 80.50 55091.50 88888.00 2009-06-29 10:31:01.000 180 12724.00 80.55 55091.50 88888.00 2009-06-29 10:31:01.125 180 12724.10 80.58 55091.50 88888.00 2009-06-29 10:31:01.250 180 12724.15 80.53 55091.50 88888.00 2009-06-29 10:31:01.375 180 12724.15 80.55 55091.50 88888.00 2009-06-29 10:31:01.500 180 12724.15 80.60 55091.53 88888.00 2009-06-29 10:31:01.625 180 12724.10 80.60 55091.55 88888.00 2009-06-29 10:31:01.750 180 12723.98 80.53 55091.55 88888.00 2009-06-29 10:31:01.875 180 12724.02 80.53 55091.55 88888.00 2009-06-29 10:31:02.000 180 12724.00 80.55 55091.53 88888.00 2009-06-29 10:31:02.125 180 12724.02 80.62 55091.55 88888.00 2009-06-29 10:31:02.250 180 12724.00 80.60 55091.57 88888.00 2009-06-29 10:31:02.375 180 12724.02 80.62 55091.57 88888.00 2009-06-29 10:31:02.500 180 12724.08 80.62 55091.60 88888.00 2009-06-29 10:31:02.625 180 12724.12 80.62 55091.57 88888.00 2009-06-29 10:31:02.750 180 12724.12 80.62 55091.55 88888.00 2009-06-29 10:31:02.875 180 12724.08 80.62 55091.53 88888.00 2009-06-29 10:31:03.000 180 12724.02 80.62 55091.55 88888.00 2009-06-29 10:31:03.125 180 12724.05 80.65 55091.57 88888.00 2009-06-29 10:31:03.250 180 12724.08 80.65 55091.57 88888.00 2009-06-29 10:31:03.375 180 12724.05 80.65 55091.57 88888.00 2009-06-29 10:31:03.500 180 12724.05 80.65 55091.62 88888.00 2009-06-29 10:31:03.625 180 12724.02 80.65 55091.62 88888.00 2009-06-29 10:31:03.750 180 12723.98 80.58 55091.60 88888.00 2009-06-29 10:31:03.875 180 12724.00 80.55 55091.60 88888.00 2009-06-29 10:31:04.000 180 12724.02 80.62 55091.62 88888.00 2009-06-29 10:31:04.125 180 12724.05 80.70 55091.68 88888.00 2009-06-29 10:31:04.250 180 12724.12 80.67 55091.68 88888.00 2009-06-29 10:31:04.375 180 12724.08 80.60 55091.62 88888.00 2009-06-29 10:31:04.500 180 12723.98 80.58 55091.60 88888.00 2009-06-29 10:31:04.625 180 12724.00 80.65 55091.65 88888.00 2009-06-29 10:31:04.750 180 12724.05 80.65 55091.62 88888.00 2009-06-29 10:31:04.875 180 12724.08 80.62 55091.62 88888.00 2009-06-29 10:31:05.000 180 12724.12 80.65 55091.68 88888.00 2009-06-29 10:31:05.125 180 12724.10 80.65 55091.70 88888.00 2009-06-29 10:31:05.250 180 12724.00 80.65 55091.68 88888.00 2009-06-29 10:31:05.375 180 12724.00 80.67 55091.70 88888.00 2009-06-29 10:31:05.500 180 12724.08 80.70 55091.70 88888.00 2009-06-29 10:31:05.625 180 12724.02 80.70 55091.70 88888.00 2009-06-29 10:31:05.750 180 12723.92 80.65 55091.68 88888.00 2009-06-29 10:31:05.875 180 12723.98 80.62 55091.70 88888.00 2009-06-29 10:31:06.000 180 12724.10 80.70 55091.72 88888.00 2009-06-29 10:31:06.125 180 12724.15 80.80 55091.75 88888.00 2009-06-29 10:31:06.250 180 12724.02 80.72 55091.75 88888.00 2009-06-29 10:31:06.375 180 12724.05 80.72 55091.72 88888.00 2009-06-29 10:31:06.500 180 12724.05 80.72 55091.75 88888.00 2009-06-29 10:31:06.625 180 12724.05 80.70 55091.75 88888.00 2009-06-29 10:31:06.750 180 12724.02 80.65 55091.75 88888.00 2009-06-29 10:31:06.875 180 12724.00 80.65 55091.72 88888.00 2009-06-29 10:31:07.000 180 12724.02 80.65 55091.70 88888.00 2009-06-29 10:31:07.125 180 12724.00 80.62 55091.75 88888.00 2009-06-29 10:31:07.250 180 12724.00 80.70 55091.75 88888.00 2009-06-29 10:31:07.375 180 12724.05 80.72 55091.78 88888.00 2009-06-29 10:31:07.500 180 12724.05 80.72 55091.78 88888.00 2009-06-29 10:31:07.625 180 12724.08 80.70 55091.80 88888.00 2009-06-29 10:31:07.750 180 12724.00 80.65 55091.75 88888.00 2009-06-29 10:31:07.875 180 12724.00 80.62 55091.75 88888.00 2009-06-29 10:31:08.000 180 12724.05 80.67 55091.78 88888.00 2009-06-29 10:31:08.125 180 12724.15 80.75 55091.85 88888.00 2009-06-29 10:31:08.250 180 12724.17 80.78 55091.85 88888.00 2009-06-29 10:31:08.375 180 12724.12 80.75 55091.85 88888.00 2009-06-29 10:31:08.500 180 12724.05 80.72 55091.85 88888.00 2009-06-29 10:31:08.625 180 12724.05 80.75 55091.82 88888.00 2009-06-29 10:31:08.750 180 12724.08 80.80 55091.88 88888.00 2009-06-29 10:31:08.875 180 12724.10 80.80 55091.85 88888.00 2009-06-29 10:31:09.000 180 12724.05 80.75 55091.85 88888.00 2009-06-29 10:31:09.125 180 12724.05 80.72 55091.85 88888.00 2009-06-29 10:31:09.250 180 12724.12 80.85 55091.88 88888.00 2009-06-29 10:31:09.375 180 12724.15 80.85 55091.88 88888.00 2009-06-29 10:31:09.500 180 12724.05 80.80 55091.88 88888.00 2009-06-29 10:31:09.625 180 12724.02 80.78 55091.85 88888.00 2009-06-29 10:31:09.750 180 12724.02 80.75 55091.85 88888.00 2009-06-29 10:31:09.875 180 12724.02 80.75 55091.85 88888.00 2009-06-29 10:31:10.000 180 12724.05 80.78 55091.90 88888.00 2009-06-29 10:31:10.125 180 12724.10 80.80 55091.90 88888.00 2009-06-29 10:31:10.250 180 12724.05 80.80 55091.90 88888.00 2009-06-29 10:31:10.375 180 12724.05 80.85 55091.93 88888.00 2009-06-29 10:31:10.500 180 12724.10 80.85 55091.95 88888.00 2009-06-29 10:31:10.625 180 12724.10 80.88 55091.95 88888.00 2009-06-29 10:31:10.750 180 12724.08 80.88 55091.95 88888.00 2009-06-29 10:31:10.875 180 12724.00 80.85 55091.93 88888.00 2009-06-29 10:31:11.000 180 12724.00 80.83 55091.93 88888.00 2009-06-29 10:31:11.125 180 12723.98 80.80 55091.95 88888.00 2009-06-29 10:31:11.250 180 12723.92 80.83 55091.95 88888.00 2009-06-29 10:31:11.375 180 12723.98 80.83 55091.95 88888.00 2009-06-29 10:31:11.500 180 12723.92 80.85 55091.95 88888.00 2009-06-29 10:31:11.625 180 12723.88 80.85 55091.97 88888.00 2009-06-29 10:31:11.750 180 12723.83 80.83 55091.97 88888.00 2009-06-29 10:31:11.875 180 12723.80 80.83 55091.97 88888.00 2009-06-29 10:31:12.000 180 12723.92 80.85 55092.00 88888.00 2009-06-29 10:31:12.125 180 12723.95 80.88 55092.00 88888.00 2009-06-29 10:31:12.250 180 12723.92 80.85 55092.03 88888.00 2009-06-29 10:31:12.375 180 12723.98 80.90 55092.03 88888.00 2009-06-29 10:31:12.500 180 12723.92 80.90 55092.07 88888.00 2009-06-29 10:31:12.625 180 12723.88 80.88 55092.05 88888.00 2009-06-29 10:31:12.750 180 12723.85 80.80 55092.03 88888.00 2009-06-29 10:31:12.875 180 12723.92 80.80 55092.05 88888.00 2009-06-29 10:31:13.000 180 12723.90 80.83 55092.05 88888.00 2009-06-29 10:31:13.125 180 12723.90 80.88 55092.10 88888.00 2009-06-29 10:31:13.250 180 12723.92 80.90 55092.12 88888.00 2009-06-29 10:31:13.375 180 12723.98 80.92 55092.10 88888.00 2009-06-29 10:31:13.500 180 12723.88 80.85 55092.07 88888.00 2009-06-29 10:31:13.625 180 12723.88 80.83 55092.07 88888.00 2009-06-29 10:31:13.750 180 12723.90 80.85 55092.07 88888.00 2009-06-29 10:31:13.875 180 12723.95 80.83 55092.05 88888.00 2009-06-29 10:31:14.000 180 12723.98 80.83 55092.07 88888.00 2009-06-29 10:31:14.125 180 12723.90 80.85 55092.07 88888.00 2009-06-29 10:31:14.250 180 12723.88 80.83 55092.12 88888.00 2009-06-29 10:31:14.375 180 12723.90 80.80 55092.10 88888.00 2009-06-29 10:31:14.500 180 12723.85 80.75 55092.07 88888.00 2009-06-29 10:31:14.625 180 12723.85 80.75 55092.07 88888.00 2009-06-29 10:31:14.750 180 12723.90 80.85 55092.10 88888.00 2009-06-29 10:31:14.875 180 12723.95 80.85 55092.10 88888.00 2009-06-29 10:31:15.000 180 12723.98 80.83 55092.10 88888.00 2009-06-29 10:31:15.125 180 12723.88 80.78 55092.12 88888.00 2009-06-29 10:31:15.250 180 12723.85 80.78 55092.12 88888.00 2009-06-29 10:31:15.375 180 12723.90 80.83 55092.15 88888.00 2009-06-29 10:31:15.500 180 12723.88 80.83 55092.12 88888.00 2009-06-29 10:31:15.625 180 12723.85 80.78 55092.12 88888.00 2009-06-29 10:31:15.750 180 12723.85 80.70 55092.10 88888.00 2009-06-29 10:31:15.875 180 12723.88 80.78 55092.15 88888.00 2009-06-29 10:31:16.000 180 12723.95 80.80 55092.15 88888.00 2009-06-29 10:31:16.125 180 12723.95 80.83 55092.15 88888.00 2009-06-29 10:31:16.250 180 12723.90 80.83 55092.15 88888.00 2009-06-29 10:31:16.375 180 12723.85 80.80 55092.15 88888.00 2009-06-29 10:31:16.500 180 12723.83 80.80 55092.15 88888.00 2009-06-29 10:31:16.625 180 12723.85 80.83 55092.15 88888.00 2009-06-29 10:31:16.750 180 12723.90 80.90 55092.20 88888.00 2009-06-29 10:31:16.875 180 12723.88 80.90 55092.20 88888.00 2009-06-29 10:31:17.000 180 12723.85 80.83 55092.15 88888.00 2009-06-29 10:31:17.125 180 12723.83 80.78 55092.15 88888.00 2009-06-29 10:31:17.250 180 12723.83 80.85 55092.18 88888.00 2009-06-29 10:31:17.375 180 12723.83 80.88 55092.20 88888.00 2009-06-29 10:31:17.500 180 12723.88 80.85 55092.20 88888.00 2009-06-29 10:31:17.625 180 12723.80 80.88 55092.18 88888.00 2009-06-29 10:31:17.750 180 12723.83 80.92 55092.22 88888.00 2009-06-29 10:31:17.875 180 12723.85 80.90 55092.20 88888.00 2009-06-29 10:31:18.000 180 12723.85 80.92 55092.20 88888.00 2009-06-29 10:31:18.125 180 12723.80 80.95 55092.25 88888.00 2009-06-29 10:31:18.250 180 12723.73 80.88 55092.25 88888.00 2009-06-29 10:31:18.375 180 12723.83 80.90 55092.28 88888.00 2009-06-29 10:31:18.500 180 12723.85 80.88 55092.25 88888.00 2009-06-29 10:31:18.625 180 12723.80 80.83 55092.20 88888.00 2009-06-29 10:31:18.750 180 12723.83 80.88 55092.25 88888.00 2009-06-29 10:31:18.875 180 12723.85 80.97 55092.25 88888.00 2009-06-29 10:31:19.000 180 12723.88 81.00 55092.25 88888.00 2009-06-29 10:31:19.125 180 12723.88 80.92 55092.25 88888.00 2009-06-29 10:31:19.250 180 12723.83 80.85 55092.22 88888.00 2009-06-29 10:31:19.375 180 12723.88 80.88 55092.22 88888.00 2009-06-29 10:31:19.500 180 12723.92 81.05 55092.28 88888.00 2009-06-29 10:31:19.625 180 12723.92 81.05 55092.30 88888.00 2009-06-29 10:31:19.750 180 12723.85 81.03 55092.30 88888.00 2009-06-29 10:31:19.875 180 12723.92 81.08 55092.35 88888.00 2009-06-29 10:31:20.000 180 12724.00 81.03 55092.30 88888.00 2009-06-29 10:31:20.125 180 12723.95 81.03 55092.32 88888.00 2009-06-29 10:31:20.250 180 12723.85 80.95 55092.30 88888.00 2009-06-29 10:31:20.375 180 12723.83 80.90 55092.28 88888.00 2009-06-29 10:31:20.500 180 12723.85 80.97 55092.32 88888.00 2009-06-29 10:31:20.625 180 12723.88 81.00 55092.32 88888.00 2009-06-29 10:31:20.750 180 12723.85 80.97 55092.30 88888.00 2009-06-29 10:31:20.875 180 12723.75 81.00 55092.32 88888.00 2009-06-29 10:31:21.000 180 12723.75 81.03 55092.35 88888.00 2009-06-29 10:31:21.125 180 12723.75 81.00 55092.35 88888.00 2009-06-29 10:31:21.250 180 12723.73 80.95 55092.38 88888.00 2009-06-29 10:31:21.375 180 12723.77 80.92 55092.40 88888.00 2009-06-29 10:31:21.500 180 12723.70 80.88 55092.35 88888.00 2009-06-29 10:31:21.625 180 12723.70 80.85 55092.38 88888.00 2009-06-29 10:31:21.750 180 12723.75 80.90 55092.38 88888.00 2009-06-29 10:31:21.875 180 12723.83 80.92 55092.38 88888.00 2009-06-29 10:31:22.000 180 12723.85 80.92 55092.38 88888.00 2009-06-29 10:31:22.125 180 12723.88 80.92 55092.40 88888.00 2009-06-29 10:31:22.250 180 12723.77 80.92 55092.40 88888.00 2009-06-29 10:31:22.375 180 12723.70 80.85 55092.35 88888.00 2009-06-29 10:31:22.500 180 12723.75 80.80 55092.35 88888.00 2009-06-29 10:31:22.625 180 12723.83 81.03 55092.45 88888.00 2009-06-29 10:31:22.750 180 12723.85 81.08 55092.47 88888.00 2009-06-29 10:31:22.875 180 12723.75 80.88 55092.43 88888.00 2009-06-29 10:31:23.000 180 12723.73 80.85 55092.40 88888.00 2009-06-29 10:31:23.125 180 12723.80 80.90 55092.40 88888.00 2009-06-29 10:31:23.250 180 12723.80 80.97 55092.43 88888.00 2009-06-29 10:31:23.375 180 12723.77 80.90 55092.40 88888.00 2009-06-29 10:31:23.500 180 12723.85 80.92 55092.43 88888.00 2009-06-29 10:31:23.625 180 12723.92 80.95 55092.45 88888.00 2009-06-29 10:31:23.750 180 12723.95 80.95 55092.45 88888.00 2009-06-29 10:31:23.875 180 12723.88 81.00 55092.45 88888.00 2009-06-29 10:31:24.000 180 12723.85 80.97 55092.43 88888.00 2009-06-29 10:31:24.125 180 12723.90 80.95 55092.47 88888.00 2009-06-29 10:31:24.250 180 12723.98 80.97 55092.50 88888.00 2009-06-29 10:31:24.375 180 12723.98 81.00 55092.50 88888.00 2009-06-29 10:31:24.500 180 12723.95 80.97 55092.50 88888.00 2009-06-29 10:31:24.625 180 12723.98 81.05 55092.53 88888.00 2009-06-29 10:31:24.750 180 12723.98 81.05 55092.53 88888.00 2009-06-29 10:31:24.875 180 12724.00 80.97 55092.53 88888.00 2009-06-29 10:31:25.000 180 12724.05 80.97 55092.45 88888.00 2009-06-29 10:31:25.125 180 12724.00 80.97 55092.45 88888.00 2009-06-29 10:31:25.250 180 12723.98 81.03 55092.47 88888.00 2009-06-29 10:31:25.375 180 12723.98 80.97 55092.45 88888.00 2009-06-29 10:31:25.500 180 12724.00 80.95 55092.47 88888.00 2009-06-29 10:31:25.625 180 12724.05 80.95 55092.45 88888.00 2009-06-29 10:31:25.750 180 12724.08 81.05 55092.53 88888.00 2009-06-29 10:31:25.875 180 12724.12 81.08 55092.53 88888.00 2009-06-29 10:31:26.000 180 12724.10 81.12 55092.50 88888.00 2009-06-29 10:31:26.125 180 12724.08 81.03 55092.53 88888.00 2009-06-29 10:31:26.250 180 12724.05 80.95 55092.50 88888.00 2009-06-29 10:31:26.375 180 12724.08 80.97 55092.53 88888.00 2009-06-29 10:31:26.500 180 12724.10 81.12 55092.57 88888.00 2009-06-29 10:31:26.625 180 12724.10 81.15 55092.62 88888.00 2009-06-29 10:31:26.750 180 12724.02 81.08 55092.57 88888.00 2009-06-29 10:31:26.875 180 12724.02 81.05 55092.55 88888.00 2009-06-29 10:31:27.000 180 12724.08 81.10 55092.55 88888.00 2009-06-29 10:31:27.125 180 12724.17 81.17 55092.57 88888.00 2009-06-29 10:31:27.250 180 12724.10 81.08 55092.55 88888.00 2009-06-29 10:31:27.375 180 12724.12 81.08 55092.60 88888.00 2009-06-29 10:31:27.500 180 12724.10 81.12 55092.60 88888.00 2009-06-29 10:31:27.625 180 12724.10 81.15 55092.60 88888.00 2009-06-29 10:31:27.750 180 12724.15 81.15 55092.60 88888.00 2009-06-29 10:31:27.875 180 12724.23 81.15 55092.60 88888.00 2009-06-29 10:31:28.000 180 12724.17 81.15 55092.60 88888.00 2009-06-29 10:31:28.125 180 12724.12 81.17 55092.62 88888.00 2009-06-29 10:31:28.250 180 12724.05 81.15 55092.62 88888.00 2009-06-29 10:31:28.375 180 12724.05 81.15 55092.60 88888.00 2009-06-29 10:31:28.500 180 12724.15 81.22 55092.62 88888.00 2009-06-29 10:31:28.625 180 12724.23 81.25 55092.62 88888.00 2009-06-29 10:31:28.750 180 12724.12 81.20 55092.65 88888.00 2009-06-29 10:31:28.875 180 12724.12 81.17 55092.68 88888.00 2009-06-29 10:31:29.000 180 12724.20 81.25 55092.65 88888.00 2009-06-29 10:31:29.125 180 12724.17 81.25 55092.65 88888.00 2009-06-29 10:31:29.250 180 12724.15 81.20 55092.68 88888.00 2009-06-29 10:31:29.375 180 12724.17 81.20 55092.70 88888.00 2009-06-29 10:31:29.500 180 12724.15 81.15 55092.68 88888.00 2009-06-29 10:31:29.625 180 12724.17 81.15 55092.68 88888.00 2009-06-29 10:31:29.750 180 12724.20 81.17 55092.68 88888.00 2009-06-29 10:31:29.875 180 12724.23 81.22 55092.70 88888.00 2009-06-29 10:31:30.000 180 12724.23 81.17 55092.68 88888.00 2009-06-29 10:31:30.125 180 12724.23 81.10 55092.65 88888.00 2009-06-29 10:31:30.250 180 12724.25 81.12 55092.70 88888.00 2009-06-29 10:31:30.375 180 12724.23 81.22 55092.72 88888.00 2009-06-29 10:31:30.500 180 12724.08 81.12 55092.70 88888.00 2009-06-29 10:31:30.625 180 12724.10 81.08 55092.68 88888.00 2009-06-29 10:31:30.750 180 12724.15 81.10 55092.70 88888.00 2009-06-29 10:31:30.875 180 12724.10 81.00 55092.70 88888.00 2009-06-29 10:31:31.000 180 12724.15 81.10 55092.75 88888.00 2009-06-29 10:31:31.125 180 12724.15 81.15 55092.78 88888.00 2009-06-29 10:31:31.250 180 12724.17 81.15 55092.75 88888.00 2009-06-29 10:31:31.375 180 12724.27 81.15 55092.78 88888.00 2009-06-29 10:31:31.500 180 12724.33 81.17 55092.78 88888.00 2009-06-29 10:31:31.625 180 12724.23 81.12 55092.78 88888.00 2009-06-29 10:31:31.750 180 12724.27 81.10 55092.78 88888.00 2009-06-29 10:31:31.875 180 12724.27 81.10 55092.78 88888.00 2009-06-29 10:31:32.000 180 12724.30 81.15 55092.80 88888.00 2009-06-29 10:31:32.125 180 12724.40 81.22 55092.82 88888.00 2009-06-29 10:31:32.250 180 12724.42 81.20 55092.80 88888.00 2009-06-29 10:31:32.375 180 12724.45 81.20 55092.80 88888.00 2009-06-29 10:31:32.500 180 12724.48 81.20 55092.85 88888.00 2009-06-29 10:31:32.625 180 12724.40 81.20 55092.85 88888.00 2009-06-29 10:31:32.750 180 12724.42 81.17 55092.82 88888.00 2009-06-29 10:31:32.875 180 12724.42 81.20 55092.82 88888.00 2009-06-29 10:31:33.000 180 12724.38 81.17 55092.80 88888.00 2009-06-29 10:31:33.125 180 12724.35 81.20 55092.85 88888.00 2009-06-29 10:31:33.250 180 12724.38 81.20 55092.85 88888.00 2009-06-29 10:31:33.375 180 12724.42 81.20 55092.88 88888.00 2009-06-29 10:31:33.500 180 12724.42 81.22 55092.88 88888.00 2009-06-29 10:31:33.625 180 12724.42 81.17 55092.85 88888.00 2009-06-29 10:31:33.750 180 12724.40 81.17 55092.85 88888.00 2009-06-29 10:31:33.875 180 12724.38 81.17 55092.82 88888.00 2009-06-29 10:31:34.000 180 12724.40 81.12 55092.80 88888.00 2009-06-29 10:31:34.125 180 12724.45 81.20 55092.85 88888.00 2009-06-29 10:31:34.250 180 12724.50 81.28 55092.90 88888.00 2009-06-29 10:31:34.375 180 12724.50 81.25 55092.90 88888.00 2009-06-29 10:31:34.500 180 12724.48 81.22 55092.90 88888.00 2009-06-29 10:31:34.625 180 12724.50 81.25 55092.88 88888.00 2009-06-29 10:31:34.750 180 12724.45 81.25 55092.90 88888.00 2009-06-29 10:31:34.875 180 12724.42 81.22 55092.93 88888.00 2009-06-29 10:31:35.000 180 12724.45 81.20 55092.88 88888.00 2009-06-29 10:31:35.125 180 12724.50 81.22 55092.90 88888.00 2009-06-29 10:31:35.250 180 12724.50 81.20 55092.90 88888.00 2009-06-29 10:31:35.375 180 12724.45 81.15 55092.90 88888.00 2009-06-29 10:31:35.500 180 12724.45 81.20 55092.90 88888.00 2009-06-29 10:31:35.625 180 12724.50 81.25 55092.95 88888.00 2009-06-29 10:31:35.750 180 12724.55 81.30 55092.95 88888.00 2009-06-29 10:31:35.875 180 12724.48 81.25 55092.90 88888.00 2009-06-29 10:31:36.000 180 12724.48 81.17 55092.90 88888.00 2009-06-29 10:31:36.125 180 12724.52 81.15 55092.90 88888.00 2009-06-29 10:31:36.250 180 12724.48 81.20 55092.93 88888.00 2009-06-29 10:31:36.375 180 12724.52 81.20 55092.95 88888.00 2009-06-29 10:31:36.500 180 12724.62 81.20 55092.93 88888.00 2009-06-29 10:31:36.625 180 12724.67 81.25 55092.95 88888.00 2009-06-29 10:31:36.750 180 12724.62 81.28 55093.00 88888.00 2009-06-29 10:31:36.875 180 12724.58 81.20 55093.00 88888.00 2009-06-29 10:31:37.000 180 12724.67 81.22 55093.00 88888.00 2009-06-29 10:31:37.125 180 12724.73 81.22 55093.00 88888.00 2009-06-29 10:31:37.250 180 12724.65 81.17 55093.00 88888.00 2009-06-29 10:31:37.375 180 12724.62 81.22 55093.03 88888.00 2009-06-29 10:31:37.500 180 12724.60 81.28 55093.03 88888.00 2009-06-29 10:31:37.625 180 12724.58 81.22 55093.00 88888.00 2009-06-29 10:31:37.750 180 12724.60 81.25 55093.05 88888.00 2009-06-29 10:31:37.875 180 12724.65 81.25 55093.05 88888.00 2009-06-29 10:31:38.000 180 12724.62 81.20 55093.03 88888.00 2009-06-29 10:31:38.125 180 12724.58 81.17 55093.05 88888.00 2009-06-29 10:31:38.250 180 12724.55 81.15 55093.03 88888.00 2009-06-29 10:31:38.375 180 12724.65 81.15 55093.03 88888.00 2009-06-29 10:31:38.500 180 12724.60 81.17 55093.10 88888.00 2009-06-29 10:31:38.625 180 12724.58 81.20 55093.10 88888.00 2009-06-29 10:31:38.750 180 12724.62 81.22 55093.10 88888.00 2009-06-29 10:31:38.875 180 12724.60 81.28 55093.15 88888.00 2009-06-29 10:31:39.000 180 12724.58 81.22 55093.15 88888.00 2009-06-29 10:31:39.125 180 12724.60 81.12 55093.12 88888.00 2009-06-29 10:31:39.250 180 12724.58 81.08 55093.12 88888.00 2009-06-29 10:31:39.375 180 12724.60 81.17 55093.15 88888.00 2009-06-29 10:31:39.500 180 12724.73 81.25 55093.18 88888.00 2009-06-29 10:31:39.625 180 12724.75 81.25 55093.18 88888.00 2009-06-29 10:31:39.750 180 12724.75 81.15 55093.15 88888.00 2009-06-29 10:31:39.875 180 12724.73 81.15 55093.18 88888.00 2009-06-29 10:31:40.000 180 12724.80 81.17 55093.20 88888.00 2009-06-29 10:31:40.125 180 12724.73 81.17 55093.18 88888.00 2009-06-29 10:31:40.250 180 12724.67 81.15 55093.20 88888.00 2009-06-29 10:31:40.375 180 12724.75 81.17 55093.20 88888.00 2009-06-29 10:31:40.500 180 12724.80 81.17 55093.22 88888.00 2009-06-29 10:31:40.625 180 12724.80 81.15 55093.20 88888.00 2009-06-29 10:31:40.750 180 12724.77 81.10 55093.20 88888.00 2009-06-29 10:31:40.875 180 12724.83 81.12 55093.20 88888.00 2009-06-29 10:31:41.000 180 12724.77 81.12 55093.20 88888.00 2009-06-29 10:31:41.125 180 12724.80 81.15 55093.20 88888.00 2009-06-29 10:31:41.250 180 12724.77 81.12 55093.18 88888.00 2009-06-29 10:31:41.375 180 12724.85 81.12 55093.22 88888.00 2009-06-29 10:31:41.500 180 12724.85 81.12 55093.25 88888.00 2009-06-29 10:31:41.625 180 12724.85 81.15 55093.25 88888.00 2009-06-29 10:31:41.750 180 12724.90 81.15 55093.28 88888.00 2009-06-29 10:31:41.875 180 12724.98 81.12 55093.25 88888.00 2009-06-29 10:31:42.000 180 12725.05 81.20 55093.28 88888.00 2009-06-29 10:31:42.125 180 12725.05 81.22 55093.30 88888.00 2009-06-29 10:31:42.250 180 12724.92 81.12 55093.30 88888.00 2009-06-29 10:31:42.375 180 12724.90 81.10 55093.28 88888.00 2009-06-29 10:31:42.500 180 12724.95 81.20 55093.30 88888.00 2009-06-29 10:31:42.625 180 12725.02 81.22 55093.32 88888.00 2009-06-29 10:31:42.750 180 12725.00 81.22 55093.32 88888.00 2009-06-29 10:31:42.875 180 12724.95 81.22 55093.30 88888.00 2009-06-29 10:31:43.000 180 12724.92 81.17 55093.30 88888.00 2009-06-29 10:31:43.125 180 12725.00 81.20 55093.30 88888.00 2009-06-29 10:31:43.250 180 12725.10 81.28 55093.32 88888.00 2009-06-29 10:31:43.375 180 12725.10 81.25 55093.30 88888.00 2009-06-29 10:31:43.500 180 12725.00 81.22 55093.28 88888.00 2009-06-29 10:31:43.625 180 12725.05 81.30 55093.32 88888.00 2009-06-29 10:31:43.750 180 12725.05 81.30 55093.32 88888.00 2009-06-29 10:31:43.875 180 12724.98 81.20 55093.30 88888.00 2009-06-29 10:31:44.000 180 12725.02 81.25 55093.32 88888.00 2009-06-29 10:31:44.125 180 12725.08 81.28 55093.30 88888.00 2009-06-29 10:31:44.250 180 12725.12 81.25 55093.32 88888.00 2009-06-29 10:31:44.375 180 12725.17 81.25 55093.32 88888.00 2009-06-29 10:31:44.500 180 12725.20 81.30 55093.35 88888.00 2009-06-29 10:31:44.625 180 12725.23 81.30 55093.35 88888.00 2009-06-29 10:31:44.750 180 12725.27 81.30 55093.38 88888.00 2009-06-29 10:31:44.875 180 12725.27 81.28 55093.35 88888.00 2009-06-29 10:31:45.000 180 12725.27 81.28 55093.35 88888.00 2009-06-29 10:31:45.125 180 12725.25 81.28 55093.35 88888.00 2009-06-29 10:31:45.250 180 12725.27 81.38 55093.43 88888.00 2009-06-29 10:31:45.375 180 12725.40 81.38 55093.43 88888.00 2009-06-29 10:31:45.500 180 12725.38 81.33 55093.38 88888.00 2009-06-29 10:31:45.625 180 12725.35 81.38 55093.43 88888.00 2009-06-29 10:31:45.750 180 12725.38 81.40 55093.43 88888.00 2009-06-29 10:31:45.875 180 12725.40 81.40 55093.45 88888.00 2009-06-29 10:31:46.000 180 12725.35 81.42 55093.43 88888.00 2009-06-29 10:31:46.125 180 12725.38 81.47 55093.43 88888.00 2009-06-29 10:31:46.250 180 12725.38 81.38 55093.40 88888.00 2009-06-29 10:31:46.375 180 12725.48 81.40 55093.47 88888.00 2009-06-29 10:31:46.500 180 12725.50 81.40 55093.50 88888.00 2009-06-29 10:31:46.625 180 12725.55 81.42 55093.50 88888.00 2009-06-29 10:31:46.750 180 12725.58 81.40 55093.45 88888.00 2009-06-29 10:31:46.875 180 12725.58 81.40 55093.50 88888.00 2009-06-29 10:31:47.000 180 12725.60 81.42 55093.50 88888.00 2009-06-29 10:31:47.125 180 12725.58 81.40 55093.50 88888.00 2009-06-29 10:31:47.250 180 12725.52 81.30 55093.50 88888.00 2009-06-29 10:31:47.375 180 12725.55 81.30 55093.50 88888.00 2009-06-29 10:31:47.500 180 12725.58 81.30 55093.47 88888.00 2009-06-29 10:31:47.625 180 12725.60 81.30 55093.47 88888.00 2009-06-29 10:31:47.750 180 12725.55 81.28 55093.47 88888.00 2009-06-29 10:31:47.875 180 12725.55 81.35 55093.53 88888.00 2009-06-29 10:31:48.000 180 12725.62 81.33 55093.53 88888.00 2009-06-29 10:31:48.125 180 12725.58 81.25 55093.53 88888.00 2009-06-29 10:31:48.250 180 12725.52 81.28 55093.55 88888.00 2009-06-29 10:31:48.375 180 12725.60 81.33 55093.55 88888.00 2009-06-29 10:31:48.500 180 12725.58 81.30 55093.57 88888.00 2009-06-29 10:31:48.625 180 12725.60 81.25 55093.55 88888.00 2009-06-29 10:31:48.750 180 12725.62 81.20 55093.55 88888.00 2009-06-29 10:31:48.875 180 12725.60 81.17 55093.57 88888.00 2009-06-29 10:31:49.000 180 12725.65 81.17 55093.60 88888.00 2009-06-29 10:31:49.125 180 12725.62 81.20 55093.57 88888.00 2009-06-29 10:31:49.250 180 12725.62 81.12 55093.55 88888.00 2009-06-29 10:31:49.375 180 12725.65 81.17 55093.57 88888.00 2009-06-29 10:31:49.500 180 12725.65 81.20 55093.60 88888.00 2009-06-29 10:31:49.625 180 12725.70 81.17 55093.60 88888.00 2009-06-29 10:31:49.750 180 12725.73 81.15 55093.60 88888.00 2009-06-29 10:31:49.875 180 12725.80 81.25 55093.65 88888.00 2009-06-29 10:31:50.000 180 12725.75 81.17 55093.62 88888.00 2009-06-29 10:31:50.125 180 12725.75 81.20 55093.62 88888.00 2009-06-29 10:31:50.250 180 12725.73 81.15 55093.62 88888.00 2009-06-29 10:31:50.375 180 12725.75 81.20 55093.65 88888.00 2009-06-29 10:31:50.500 180 12725.83 81.20 55093.68 88888.00 2009-06-29 10:31:50.625 180 12725.83 81.15 55093.62 88888.00 2009-06-29 10:31:50.750 180 12725.88 81.17 55093.65 88888.00 2009-06-29 10:31:50.875 180 12725.85 81.17 55093.65 88888.00 2009-06-29 10:31:51.000 180 12725.88 81.20 55093.68 88888.00 2009-06-29 10:31:51.125 180 12725.90 81.20 55093.68 88888.00 2009-06-29 10:31:51.250 180 12725.88 81.17 55093.70 88888.00 2009-06-29 10:31:51.375 180 12725.92 81.22 55093.70 88888.00 2009-06-29 10:31:51.500 180 12726.02 81.17 55093.72 88888.00 2009-06-29 10:31:51.625 180 12726.05 81.15 55093.70 88888.00 2009-06-29 10:31:51.750 180 12726.02 81.17 55093.70 88888.00 2009-06-29 10:31:51.875 180 12726.02 81.22 55093.75 88888.00 2009-06-29 10:31:52.000 180 12726.05 81.28 55093.78 88888.00 2009-06-29 10:31:52.125 180 12726.10 81.22 55093.75 88888.00 2009-06-29 10:31:52.250 180 12726.02 81.05 55093.72 88888.00 2009-06-29 10:31:52.375 180 12726.02 81.08 55093.72 88888.00 2009-06-29 10:31:52.500 180 12726.05 81.10 55093.75 88888.00 2009-06-29 10:31:52.625 180 12726.15 81.10 55093.78 88888.00 2009-06-29 10:31:52.750 180 12726.17 81.12 55093.80 88888.00 2009-06-29 10:31:52.875 180 12726.25 81.15 55093.80 88888.00 2009-06-29 10:31:53.000 180 12726.27 81.12 55093.80 88888.00 2009-06-29 10:31:53.125 180 12726.27 81.12 55093.82 88888.00 2009-06-29 10:31:53.250 180 12726.23 81.17 55093.85 88888.00 2009-06-29 10:31:53.375 180 12726.27 81.15 55093.82 88888.00 2009-06-29 10:31:53.500 180 12726.30 81.12 55093.82 88888.00 2009-06-29 10:31:53.625 180 12726.20 81.10 55093.80 88888.00 2009-06-29 10:31:53.750 180 12726.20 81.15 55093.82 88888.00 2009-06-29 10:31:53.875 180 12726.30 81.15 55093.80 88888.00 2009-06-29 10:31:54.000 180 12726.35 81.12 55093.78 88888.00 2009-06-29 10:31:54.125 180 12726.38 81.12 55093.82 88888.00 2009-06-29 10:31:54.250 180 12726.38 81.10 55093.85 88888.00 2009-06-29 10:31:54.375 180 12726.38 81.17 55093.85 88888.00 2009-06-29 10:31:54.500 180 12726.30 81.15 55093.85 88888.00 2009-06-29 10:31:54.625 180 12726.33 81.10 55093.90 88888.00 2009-06-29 10:31:54.750 180 12726.40 81.10 55093.93 88888.00 2009-06-29 10:31:54.875 180 12726.40 81.05 55093.90 88888.00 2009-06-29 10:31:55.000 180 12726.40 81.05 55093.85 88888.00 2009-06-29 10:31:55.125 180 12726.38 81.08 55093.85 88888.00 2009-06-29 10:31:55.250 180 12726.38 81.10 55093.93 88888.00 2009-06-29 10:31:55.375 180 12726.48 81.10 55093.93 88888.00 2009-06-29 10:31:55.500 180 12726.50 81.10 55093.95 88888.00 2009-06-29 10:31:55.625 180 12726.45 81.15 55093.95 88888.00 2009-06-29 10:31:55.750 180 12726.48 81.10 55093.93 88888.00 2009-06-29 10:31:55.875 180 12726.55 81.17 55093.95 88888.00 2009-06-29 10:31:56.000 180 12726.58 81.15 55093.95 88888.00 2009-06-29 10:31:56.125 180 12726.52 81.05 55093.95 88888.00 2009-06-29 10:31:56.250 180 12726.42 81.05 55093.97 88888.00 2009-06-29 10:31:56.375 180 12726.38 81.00 55093.97 88888.00 2009-06-29 10:31:56.500 180 12726.42 81.03 55094.00 88888.00 2009-06-29 10:31:56.625 180 12726.52 81.05 55094.03 88888.00 2009-06-29 10:31:56.750 180 12726.52 80.97 55093.97 88888.00 2009-06-29 10:31:56.875 180 12726.52 80.97 55094.03 88888.00 2009-06-29 10:31:57.000 180 12726.58 81.08 55094.05 88888.00 2009-06-29 10:31:57.125 180 12726.65 81.12 55094.07 88888.00 2009-06-29 10:31:57.250 180 12726.58 81.03 55094.05 88888.00 2009-06-29 10:31:57.375 180 12726.65 81.05 55094.07 88888.00 2009-06-29 10:31:57.500 180 12726.60 81.08 55094.05 88888.00 2009-06-29 10:31:57.625 180 12726.58 80.95 55094.00 88888.00 2009-06-29 10:31:57.750 180 12726.65 81.00 55094.03 88888.00 2009-06-29 10:31:57.875 180 12726.60 81.08 55094.05 88888.00 2009-06-29 10:31:58.000 180 12726.58 81.08 55094.07 88888.00 2009-06-29 10:31:58.125 180 12726.60 81.00 55094.05 88888.00 2009-06-29 10:31:58.250 180 12726.55 80.95 55094.07 88888.00 2009-06-29 10:31:58.375 180 12726.55 80.97 55094.05 88888.00 2009-06-29 10:31:58.500 180 12726.60 81.00 55094.07 88888.00 2009-06-29 10:31:58.625 180 12726.62 81.05 55094.10 88888.00 2009-06-29 10:31:58.750 180 12726.70 81.10 55094.15 88888.00 2009-06-29 10:31:58.875 180 12726.70 81.08 55094.10 88888.00 2009-06-29 10:31:59.000 180 12726.62 81.00 55094.05 88888.00 2009-06-29 10:31:59.125 180 12726.58 81.00 55094.10 88888.00 2009-06-29 10:31:59.250 180 12726.62 81.00 55094.12 88888.00 2009-06-29 10:31:59.375 180 12726.67 81.00 55094.12 88888.00 2009-06-29 10:31:59.500 180 12726.73 81.00 55094.15 88888.00 2009-06-29 10:31:59.625 180 12726.77 81.05 55094.15 88888.00 2009-06-29 10:31:59.750 180 12726.85 81.10 55094.18 88888.00 2009-06-29 10:31:59.875 180 12726.85 81.05 55094.18 88888.00 2009-06-29 10:32:00.000 180 12726.85 81.00 55094.12 88888.00 2009-06-29 10:32:00.125 180 12726.85 81.05 55094.18 88888.00 2009-06-29 10:32:00.250 180 12726.90 81.08 55094.18 88888.00 2009-06-29 10:32:00.375 180 12727.02 81.08 55094.18 88888.00 2009-06-29 10:32:00.500 180 12727.02 81.05 55094.20 88888.00 2009-06-29 10:32:00.625 180 12727.12 81.05 55094.20 88888.00 2009-06-29 10:32:00.750 180 12727.17 81.05 55094.22 88888.00 2009-06-29 10:32:00.875 180 12727.10 81.00 55094.18 88888.00 2009-06-29 10:32:01.000 180 12727.10 81.00 55094.20 88888.00 2009-06-29 10:32:01.125 180 12727.12 81.00 55094.20 88888.00 2009-06-29 10:32:01.250 180 12727.15 81.08 55094.20 88888.00 2009-06-29 10:32:01.375 180 12727.17 81.10 55094.25 88888.00 2009-06-29 10:32:01.500 180 12727.27 81.15 55094.25 88888.00 2009-06-29 10:32:01.625 180 12727.30 81.15 55094.22 88888.00 2009-06-29 10:32:01.750 180 12727.33 81.15 55094.25 88888.00 2009-06-29 10:32:01.875 180 12727.30 81.05 55094.22 88888.00 2009-06-29 10:32:02.000 180 12727.30 81.03 55094.22 88888.00 2009-06-29 10:32:02.125 180 12727.30 81.10 55094.25 88888.00 2009-06-29 10:32:02.250 180 12727.27 81.15 55094.25 88888.00 2009-06-29 10:32:02.375 180 12727.33 81.15 55094.28 88888.00 2009-06-29 10:32:02.500 180 12727.38 81.12 55094.25 88888.00 2009-06-29 10:32:02.625 180 12727.42 81.10 55094.25 88888.00 2009-06-29 10:32:02.750 180 12727.48 81.10 55094.25 88888.00 2009-06-29 10:32:02.875 180 12727.48 81.15 55094.28 88888.00 2009-06-29 10:32:03.000 180 12727.45 81.22 55094.30 88888.00 2009-06-29 10:32:03.125 180 12727.52 81.25 55094.32 88888.00 2009-06-29 10:32:03.250 180 12727.58 81.20 55094.30 88888.00 2009-06-29 10:32:03.375 180 12727.60 81.20 55094.32 88888.00 2009-06-29 10:32:03.500 180 12727.58 81.20 55094.30 88888.00 2009-06-29 10:32:03.625 180 12727.62 81.20 55094.32 88888.00 2009-06-29 10:32:03.750 180 12727.60 81.20 55094.30 88888.00 2009-06-29 10:32:03.875 180 12727.58 81.12 55094.30 88888.00 2009-06-29 10:32:04.000 180 12727.65 81.15 55094.32 88888.00 2009-06-29 10:32:04.125 180 12727.67 81.20 55094.38 88888.00 2009-06-29 10:32:04.250 180 12727.70 81.30 55094.38 88888.00 2009-06-29 10:32:04.375 180 12727.73 81.30 55094.40 88888.00 2009-06-29 10:32:04.500 180 12727.70 81.22 55094.38 88888.00 2009-06-29 10:32:04.625 180 12727.70 81.22 55094.38 88888.00 2009-06-29 10:32:04.750 180 12727.75 81.25 55094.38 88888.00 2009-06-29 10:32:04.875 180 12727.85 81.28 55094.40 88888.00 2009-06-29 10:32:05.000 180 12727.90 81.33 55094.43 88888.00 2009-06-29 10:32:05.125 180 12727.80 81.33 55094.43 88888.00 2009-06-29 10:32:05.250 180 12727.85 81.28 55094.45 88888.00 2009-06-29 10:32:05.375 180 12727.98 81.25 55094.43 88888.00 2009-06-29 10:32:05.500 180 12727.95 81.25 55094.43 88888.00 2009-06-29 10:32:05.625 180 12728.00 81.25 55094.45 88888.00 2009-06-29 10:32:05.750 180 12728.05 81.28 55094.45 88888.00 2009-06-29 10:32:05.875 180 12728.02 81.30 55094.47 88888.00 2009-06-29 10:32:06.000 180 12728.08 81.33 55094.47 88888.00 2009-06-29 10:32:06.125 180 12728.05 81.35 55094.50 88888.00 2009-06-29 10:32:06.250 180 12728.02 81.35 55094.55 88888.00 2009-06-29 10:32:06.375 180 12728.10 81.30 55094.55 88888.00 2009-06-29 10:32:06.500 180 12728.17 81.33 55094.55 88888.00 2009-06-29 10:32:06.625 180 12728.17 81.30 55094.50 88888.00 2009-06-29 10:32:06.750 180 12728.12 81.30 55094.53 88888.00 2009-06-29 10:32:06.875 180 12728.15 81.28 55094.53 88888.00 2009-06-29 10:32:07.000 180 12728.20 81.22 55094.53 88888.00 2009-06-29 10:32:07.125 180 12728.23 81.20 55094.53 88888.00 2009-06-29 10:32:07.250 180 12728.25 81.33 55094.55 88888.00 2009-06-29 10:32:07.375 180 12728.25 81.33 55094.55 88888.00 2009-06-29 10:32:07.500 180 12728.25 81.35 55094.55 88888.00 2009-06-29 10:32:07.625 180 12728.27 81.33 55094.55 88888.00 2009-06-29 10:32:07.750 180 12728.25 81.35 55094.57 88888.00 2009-06-29 10:32:07.875 180 12728.30 81.38 55094.57 88888.00 2009-06-29 10:32:08.000 180 12728.35 81.38 55094.60 88888.00 2009-06-29 10:32:08.125 180 12728.35 81.38 55094.62 88888.00 2009-06-29 10:32:08.250 180 12728.38 81.30 55094.60 88888.00 2009-06-29 10:32:08.375 180 12728.35 81.28 55094.60 88888.00 2009-06-29 10:32:08.500 180 12728.38 81.35 55094.62 88888.00 2009-06-29 10:32:08.625 180 12728.35 81.33 55094.62 88888.00 2009-06-29 10:32:08.750 180 12728.50 81.33 55094.60 88888.00 2009-06-29 10:32:08.875 180 12728.55 81.30 55094.62 88888.00 2009-06-29 10:32:09.000 180 12728.60 81.38 55094.68 88888.00 2009-06-29 10:32:09.125 180 12728.60 81.38 55094.68 88888.00 2009-06-29 10:32:09.250 180 12728.52 81.33 55094.65 88888.00 2009-06-29 10:32:09.375 180 12728.65 81.42 55094.68 88888.00 2009-06-29 10:32:09.500 180 12728.75 81.47 55094.72 88888.00 2009-06-29 10:32:09.625 180 12728.75 81.42 55094.75 88888.00 2009-06-29 10:32:09.750 180 12728.73 81.38 55094.75 88888.00 2009-06-29 10:32:09.875 180 12728.62 81.35 55094.72 88888.00 2009-06-29 10:32:10.000 180 12728.60 81.42 55094.72 88888.00 2009-06-29 10:32:10.125 180 12728.70 81.47 55094.75 88888.00 2009-06-29 10:32:10.250 180 12728.83 81.50 55094.80 88888.00 2009-06-29 10:32:10.375 180 12728.85 81.47 55094.78 88888.00 2009-06-29 10:32:10.500 180 12728.85 81.42 55094.78 88888.00 2009-06-29 10:32:10.625 180 12728.85 81.50 55094.82 88888.00 2009-06-29 10:32:10.750 180 12728.80 81.47 55094.80 88888.00 2009-06-29 10:32:10.875 180 12728.88 81.53 55094.82 88888.00 2009-06-29 10:32:11.000 180 12728.98 81.55 55094.82 88888.00 2009-06-29 10:32:11.125 180 12728.92 81.47 55094.82 88888.00 2009-06-29 10:32:11.250 180 12728.90 81.42 55094.85 88888.00 2009-06-29 10:32:11.375 180 12728.98 81.53 55094.88 88888.00 2009-06-29 10:32:11.500 180 12729.05 81.53 55094.93 88888.00 2009-06-29 10:32:11.625 180 12729.00 81.58 55094.93 88888.00 2009-06-29 10:32:11.750 180 12729.00 81.55 55094.90 88888.00 2009-06-29 10:32:11.875 180 12728.98 81.50 55094.88 88888.00 2009-06-29 10:32:12.000 180 12728.92 81.45 55094.85 88888.00 2009-06-29 10:32:12.125 180 12728.98 81.45 55094.90 88888.00 2009-06-29 10:32:12.250 180 12729.08 81.50 55094.93 88888.00 2009-06-29 10:32:12.375 180 12729.10 81.40 55094.93 88888.00 2009-06-29 10:32:12.500 180 12729.10 81.45 55094.95 88888.00 2009-06-29 10:32:12.625 180 12729.15 81.53 55094.97 88888.00 2009-06-29 10:32:12.750 180 12729.17 81.58 55095.00 88888.00 2009-06-29 10:32:12.875 180 12729.20 81.53 55095.00 88888.00 2009-06-29 10:32:13.000 180 12729.25 81.50 55095.00 88888.00 2009-06-29 10:32:13.125 180 12729.33 81.50 55095.00 88888.00 2009-06-29 10:32:13.250 180 12729.20 81.35 55094.97 88888.00 2009-06-29 10:32:13.375 180 12729.17 81.38 55095.00 88888.00 2009-06-29 10:32:13.500 180 12729.23 81.45 55095.05 88888.00 2009-06-29 10:32:13.625 180 12729.30 81.50 55095.07 88888.00 2009-06-29 10:32:13.750 180 12729.35 81.55 55095.10 88888.00 2009-06-29 10:32:13.875 180 12729.40 81.45 55095.05 88888.00 2009-06-29 10:32:14.000 180 12729.48 81.40 55095.07 88888.00 2009-06-29 10:32:14.125 180 12729.52 81.45 55095.07 88888.00 2009-06-29 10:32:14.250 180 12729.45 81.47 55095.10 88888.00 2009-06-29 10:32:14.375 180 12729.55 81.55 55095.15 88888.00 2009-06-29 10:32:14.500 180 12729.55 81.53 55095.12 88888.00 2009-06-29 10:32:14.625 180 12729.50 81.47 55095.12 88888.00 2009-06-29 10:32:14.750 180 12729.62 81.55 55095.12 88888.00 2009-06-29 10:32:14.875 180 12729.65 81.47 55095.12 88888.00 2009-06-29 10:32:15.000 180 12729.58 81.47 55095.15 88888.00 2009-06-29 10:32:15.125 180 12729.55 81.50 55095.15 88888.00 2009-06-29 10:32:15.250 180 12729.55 81.45 55095.15 88888.00 2009-06-29 10:32:15.375 180 12729.62 81.47 55095.18 88888.00 2009-06-29 10:32:15.500 180 12729.62 81.53 55095.20 88888.00 2009-06-29 10:32:15.625 180 12729.58 81.45 55095.15 88888.00 2009-06-29 10:32:15.750 180 12729.55 81.42 55095.18 88888.00 2009-06-29 10:32:15.875 180 12729.62 81.53 55095.20 88888.00 2009-06-29 10:32:16.000 180 12729.65 81.53 55095.20 88888.00 2009-06-29 10:32:16.125 180 12729.62 81.50 55095.22 88888.00 2009-06-29 10:32:16.250 180 12729.62 81.53 55095.22 88888.00 2009-06-29 10:32:16.375 180 12729.67 81.53 55095.25 88888.00 2009-06-29 10:32:16.500 180 12729.67 81.47 55095.25 88888.00 2009-06-29 10:32:16.625 180 12729.73 81.47 55095.28 88888.00 2009-06-29 10:32:16.750 180 12729.80 81.55 55095.30 88888.00 2009-06-29 10:32:16.875 180 12729.92 81.62 55095.30 88888.00 2009-06-29 10:32:17.000 180 12729.90 81.60 55095.30 88888.00 2009-06-29 10:32:17.125 180 12729.90 81.53 55095.28 88888.00 2009-06-29 10:32:17.250 180 12729.80 81.47 55095.30 88888.00 2009-06-29 10:32:17.375 180 12729.77 81.47 55095.28 88888.00 2009-06-29 10:32:17.500 180 12729.85 81.47 55095.30 88888.00 2009-06-29 10:32:17.625 180 12729.88 81.47 55095.32 88888.00 2009-06-29 10:32:17.750 180 12729.95 81.47 55095.38 88888.00 2009-06-29 10:32:17.875 180 12730.00 81.55 55095.40 88888.00 2009-06-29 10:32:18.000 180 12730.02 81.58 55095.40 88888.00 2009-06-29 10:32:18.125 180 12730.00 81.60 55095.40 88888.00 2009-06-29 10:32:18.250 180 12729.98 81.62 55095.45 88888.00 2009-06-29 10:32:18.375 180 12729.92 81.58 55095.47 88888.00 2009-06-29 10:32:18.500 180 12729.92 81.55 55095.45 88888.00 2009-06-29 10:32:18.625 180 12730.00 81.53 55095.45 88888.00 2009-06-29 10:32:18.750 180 12729.98 81.42 55095.45 88888.00 2009-06-29 10:32:18.875 180 12729.95 81.45 55095.47 88888.00 2009-06-29 10:32:19.000 180 12729.98 81.50 55095.47 88888.00 2009-06-29 10:32:19.125 180 12730.02 81.58 55095.50 88888.00 2009-06-29 10:32:19.250 180 12729.98 81.53 55095.50 88888.00 2009-06-29 10:32:19.375 180 12729.98 81.53 55095.47 88888.00 2009-06-29 10:32:19.500 180 12730.02 81.58 55095.50 88888.00 2009-06-29 10:32:19.625 180 12730.10 81.60 55095.53 88888.00 2009-06-29 10:32:19.750 180 12730.10 81.62 55095.55 88888.00 2009-06-29 10:32:19.875 180 12730.02 81.55 55095.55 88888.00 2009-06-29 10:32:20.000 180 12730.08 81.50 55095.55 88888.00 2009-06-29 10:32:20.125 180 12730.15 81.55 55095.62 88888.00 2009-06-29 10:32:20.250 180 12730.08 81.58 55095.62 88888.00 2009-06-29 10:32:20.375 180 12730.10 81.60 55095.62 88888.00 2009-06-29 10:32:20.500 180 12730.10 81.58 55095.60 88888.00 2009-06-29 10:32:20.625 180 12730.02 81.45 55095.57 88888.00 2009-06-29 10:32:20.750 180 12730.05 81.50 55095.60 88888.00 2009-06-29 10:32:20.875 180 12730.05 81.58 55095.65 88888.00 2009-06-29 10:32:21.000 180 12729.98 81.50 55095.65 88888.00 2009-06-29 10:32:21.125 180 12730.05 81.45 55095.62 88888.00 2009-06-29 10:32:21.250 180 12730.08 81.42 55095.68 88888.00 2009-06-29 10:32:21.375 180 12730.08 81.53 55095.70 88888.00 2009-06-29 10:32:21.500 180 12730.08 81.55 55095.72 88888.00 2009-06-29 10:32:21.625 180 12730.12 81.60 55095.75 88888.00 2009-06-29 10:32:21.750 180 12730.15 81.62 55095.75 88888.00 2009-06-29 10:32:21.875 180 12730.12 81.55 55095.75 88888.00 2009-06-29 10:32:22.000 180 12730.12 81.50 55095.70 88888.00 2009-06-29 10:32:22.125 180 12730.17 81.53 55095.75 88888.00 2009-06-29 10:32:22.250 180 12730.17 81.53 55095.82 88888.00 2009-06-29 10:32:22.375 180 12730.20 81.53 55095.80 88888.00 2009-06-29 10:32:22.500 180 12730.10 81.42 55095.75 88888.00 2009-06-29 10:32:22.625 180 12730.12 81.47 55095.80 88888.00 2009-06-29 10:32:22.750 180 12730.23 81.55 55095.85 88888.00 2009-06-29 10:32:22.875 180 12730.23 81.60 55095.90 88888.00 2009-06-29 10:32:23.000 180 12730.25 81.62 55095.88 88888.00 2009-06-29 10:32:23.125 180 12730.25 81.67 55095.88 88888.00 2009-06-29 10:32:23.250 180 12730.20 81.65 55095.93 88888.00 2009-06-29 10:32:23.375 180 12730.10 81.60 55095.93 88888.00 2009-06-29 10:32:23.500 180 12730.08 81.60 55095.95 88888.00 2009-06-29 10:32:23.625 180 12730.12 81.60 55095.95 88888.00 2009-06-29 10:32:23.750 180 12730.15 81.62 55095.95 88888.00 2009-06-29 10:32:23.875 180 12730.08 81.62 55095.97 88888.00 2009-06-29 10:32:24.000 180 12730.00 81.60 55095.93 88888.00 2009-06-29 10:32:24.125 180 12730.02 81.65 55095.95 88888.00 2009-06-29 10:32:24.250 180 12730.05 81.72 55095.97 88888.00 2009-06-29 10:32:24.375 180 12730.05 81.67 55095.97 88888.00 2009-06-29 10:32:24.500 180 12730.08 81.65 55096.03 88888.00 2009-06-29 10:32:24.625 180 12730.12 81.62 55096.05 88888.00 2009-06-29 10:32:24.750 180 12730.17 81.65 55096.03 88888.00 2009-06-29 10:32:24.875 180 12730.12 81.67 55096.03 88888.00 2009-06-29 10:32:25.000 180 12730.05 81.70 55096.05 88888.00 2009-06-29 10:32:25.125 180 12730.05 81.70 55096.07 88888.00 2009-06-29 10:32:25.250 180 12730.08 81.70 55096.12 88888.00 2009-06-29 10:32:25.375 180 12730.10 81.70 55096.10 88888.00 2009-06-29 10:32:25.500 180 12730.05 81.67 55096.10 88888.00 2009-06-29 10:32:25.625 180 12730.00 81.67 55096.12 88888.00 2009-06-29 10:32:25.750 180 12730.00 81.70 55096.12 88888.00 2009-06-29 10:32:25.875 180 12730.05 81.70 55096.12 88888.00 2009-06-29 10:32:26.000 180 12730.05 81.67 55096.12 88888.00 2009-06-29 10:32:26.125 180 12730.02 81.62 55096.15 88888.00 2009-06-29 10:32:26.250 180 12730.10 81.67 55096.15 88888.00 2009-06-29 10:32:26.375 180 12730.08 81.70 55096.18 88888.00 2009-06-29 10:32:26.500 180 12730.02 81.72 55096.20 88888.00 2009-06-29 10:32:26.625 180 12730.08 81.78 55096.22 88888.00 2009-06-29 10:32:26.750 180 12730.08 81.78 55096.22 88888.00 2009-06-29 10:32:26.875 180 12730.12 81.72 55096.22 88888.00 2009-06-29 10:32:27.000 180 12730.15 81.70 55096.20 88888.00 2009-06-29 10:32:27.125 180 12730.05 81.70 55096.25 88888.00 2009-06-29 10:32:27.250 180 12730.10 81.78 55096.28 88888.00 2009-06-29 10:32:27.375 180 12730.08 81.70 55096.25 88888.00 2009-06-29 10:32:27.500 180 12730.08 81.78 55096.30 88888.00 2009-06-29 10:32:27.625 180 12730.08 81.83 55096.32 88888.00 2009-06-29 10:32:27.750 180 12730.05 81.80 55096.30 88888.00 2009-06-29 10:32:27.875 180 12730.05 81.70 55096.32 88888.00 2009-06-29 10:32:28.000 180 12730.15 81.75 55096.35 88888.00 2009-06-29 10:32:28.125 180 12730.15 81.80 55096.38 88888.00 2009-06-29 10:32:28.250 180 12730.02 81.75 55096.38 88888.00 2009-06-29 10:32:28.375 180 12730.00 81.75 55096.32 88888.00 2009-06-29 10:32:28.500 180 12730.02 81.72 55096.30 88888.00 2009-06-29 10:32:28.625 180 12730.05 81.75 55096.32 88888.00 2009-06-29 10:32:28.750 180 12730.08 81.72 55096.35 88888.00 2009-06-29 10:32:28.875 180 12730.08 81.72 55096.38 88888.00 2009-06-29 10:32:29.000 180 12730.10 81.75 55096.38 88888.00 2009-06-29 10:32:29.125 180 12730.10 81.75 55096.43 88888.00 2009-06-29 10:32:29.250 180 12730.12 81.80 55096.47 88888.00 2009-06-29 10:32:29.375 180 12730.15 81.83 55096.47 88888.00 2009-06-29 10:32:29.500 180 12730.10 81.78 55096.47 88888.00 2009-06-29 10:32:29.625 180 12730.00 81.75 55096.45 88888.00 2009-06-29 10:32:29.750 180 12730.00 81.75 55096.47 88888.00 2009-06-29 10:32:29.875 180 12730.05 81.78 55096.50 88888.00 2009-06-29 10:32:30.000 180 12730.10 81.83 55096.55 88888.00 2009-06-29 10:32:30.125 180 12730.10 81.85 55096.55 88888.00 2009-06-29 10:32:30.250 180 12730.10 81.78 55096.53 88888.00 2009-06-29 10:32:30.375 180 12730.15 81.83 55096.55 88888.00 2009-06-29 10:32:30.500 180 12730.10 81.75 55096.55 88888.00 2009-06-29 10:32:30.625 180 12730.02 81.72 55096.53 88888.00 2009-06-29 10:32:30.750 180 12730.00 81.75 55096.57 88888.00 2009-06-29 10:32:30.875 180 12730.05 81.83 55096.60 88888.00 2009-06-29 10:32:31.000 180 12730.10 81.85 55096.60 88888.00 2009-06-29 10:32:31.125 180 12730.15 81.83 55096.65 88888.00 2009-06-29 10:32:31.250 180 12730.17 81.80 55096.65 88888.00 2009-06-29 10:32:31.375 180 12730.17 81.80 55096.68 88888.00 2009-06-29 10:32:31.500 180 12730.12 81.85 55096.70 88888.00 2009-06-29 10:32:31.625 180 12730.17 81.90 55096.72 88888.00 2009-06-29 10:32:31.750 180 12730.20 81.85 55096.70 88888.00 2009-06-29 10:32:31.875 180 12730.20 81.80 55096.70 88888.00 2009-06-29 10:32:32.000 180 12730.25 81.80 55096.70 88888.00 2009-06-29 10:32:32.125 180 12730.23 81.85 55096.75 88888.00 2009-06-29 10:32:32.250 180 12730.17 81.88 55096.72 88888.00 2009-06-29 10:32:32.375 180 12730.20 81.83 55096.70 88888.00 2009-06-29 10:32:32.500 180 12730.23 81.88 55096.72 88888.00 2009-06-29 10:32:32.625 180 12730.25 81.88 55096.75 88888.00 2009-06-29 10:32:32.750 180 12730.20 81.83 55096.75 88888.00 2009-06-29 10:32:32.875 180 12730.23 81.88 55096.75 88888.00 2009-06-29 10:32:33.000 180 12730.25 81.88 55096.75 88888.00 2009-06-29 10:32:33.125 180 12730.15 81.85 55096.75 88888.00 2009-06-29 10:32:33.250 180 12730.10 81.85 55096.78 88888.00 2009-06-29 10:32:33.375 180 12730.20 81.95 55096.80 88888.00 2009-06-29 10:32:33.500 180 12730.20 81.95 55096.80 88888.00 2009-06-29 10:32:33.625 180 12730.10 81.85 55096.75 88888.00 2009-06-29 10:32:33.750 180 12730.08 81.85 55096.78 88888.00 2009-06-29 10:32:33.875 180 12730.12 81.92 55096.82 88888.00 2009-06-29 10:32:34.000 180 12730.17 81.95 55096.80 88888.00 2009-06-29 10:32:34.125 180 12730.17 81.97 55096.88 88888.00 2009-06-29 10:32:34.250 180 12730.12 81.92 55096.88 88888.00 2009-06-29 10:32:34.375 180 12730.17 81.95 55096.88 88888.00 2009-06-29 10:32:34.500 180 12730.10 81.92 55096.88 88888.00 2009-06-29 10:32:34.625 180 12730.02 81.90 55096.90 88888.00 2009-06-29 10:32:34.750 180 12729.95 81.92 55096.90 88888.00 2009-06-29 10:32:34.875 180 12729.95 82.03 55096.93 88888.00 2009-06-29 10:32:35.000 180 12730.00 82.03 55096.90 88888.00 2009-06-29 10:32:35.125 180 12730.02 81.95 55096.93 88888.00 2009-06-29 10:32:35.250 180 12730.05 82.05 55096.95 88888.00 2009-06-29 10:32:35.375 180 12730.12 82.12 55097.00 88888.00 2009-06-29 10:32:35.500 180 12730.15 82.08 55097.00 88888.00 2009-06-29 10:32:35.625 180 12730.12 81.97 55096.93 88888.00 2009-06-29 10:32:35.750 180 12730.08 81.97 55096.95 88888.00 2009-06-29 10:32:35.875 180 12730.08 82.00 55096.95 88888.00 2009-06-29 10:32:36.000 180 12730.05 82.03 55096.97 88888.00 2009-06-29 10:32:36.125 180 12730.15 82.12 55097.05 88888.00 2009-06-29 10:32:36.250 180 12730.23 82.17 55097.07 88888.00 2009-06-29 10:32:36.375 180 12730.17 82.10 55097.03 88888.00 2009-06-29 10:32:36.500 180 12730.08 81.97 55097.00 88888.00 2009-06-29 10:32:36.625 180 12730.05 82.00 55097.03 88888.00 2009-06-29 10:32:36.750 180 12730.10 82.12 55097.07 88888.00 2009-06-29 10:32:36.875 180 12730.12 82.12 55097.07 88888.00 2009-06-29 10:32:37.000 180 12730.17 82.00 55097.05 88888.00 2009-06-29 10:32:37.125 180 12730.15 82.03 55097.05 88888.00 2009-06-29 10:32:37.250 180 12730.10 82.08 55097.10 88888.00 2009-06-29 10:32:37.375 180 12730.15 82.12 55097.12 88888.00 2009-06-29 10:32:37.500 180 12730.15 82.15 55097.15 88888.00 2009-06-29 10:32:37.625 180 12730.17 82.15 55097.15 88888.00 2009-06-29 10:32:37.750 180 12730.15 82.10 55097.12 88888.00 2009-06-29 10:32:37.875 180 12730.10 82.08 55097.10 88888.00 2009-06-29 10:32:38.000 180 12730.10 82.12 55097.18 88888.00 2009-06-29 10:32:38.125 180 12730.17 82.17 55097.22 88888.00 2009-06-29 10:32:38.250 180 12730.17 82.15 55097.22 88888.00 2009-06-29 10:32:38.375 180 12730.12 82.08 55097.15 88888.00 2009-06-29 10:32:38.500 180 12730.08 82.08 55097.15 88888.00 2009-06-29 10:32:38.625 180 12730.15 82.15 55097.22 88888.00 2009-06-29 10:32:38.750 180 12730.15 82.08 55097.22 88888.00 2009-06-29 10:32:38.875 180 12730.12 82.10 55097.22 88888.00 2009-06-29 10:32:39.000 180 12730.10 82.15 55097.22 88888.00 2009-06-29 10:32:39.125 180 12730.10 82.22 55097.28 88888.00 2009-06-29 10:32:39.250 180 12730.10 82.15 55097.28 88888.00 2009-06-29 10:32:39.375 180 12730.08 82.08 55097.22 88888.00 2009-06-29 10:32:39.500 180 12730.05 82.05 55097.20 88888.00 2009-06-29 10:32:39.625 180 12730.08 82.15 55097.28 88888.00 2009-06-29 10:32:39.750 180 12730.12 82.12 55097.25 88888.00 2009-06-29 10:32:39.875 180 12730.12 82.05 55097.28 88888.00 2009-06-29 10:32:40.000 180 12730.12 82.05 55097.25 88888.00 2009-06-29 10:32:40.125 180 12730.05 82.03 55097.28 88888.00 2009-06-29 10:32:40.250 180 12730.08 82.10 55097.35 88888.00 2009-06-29 10:32:40.375 180 12730.15 82.20 55097.35 88888.00 2009-06-29 10:32:40.500 180 12730.20 82.22 55097.35 88888.00 2009-06-29 10:32:40.625 180 12730.17 82.22 55097.35 88888.00 2009-06-29 10:32:40.750 180 12730.12 82.15 55097.35 88888.00 2009-06-29 10:32:40.875 180 12730.08 82.12 55097.38 88888.00 2009-06-29 10:32:41.000 180 12730.00 82.10 55097.35 88888.00 2009-06-29 10:32:41.125 180 12730.05 82.17 55097.40 88888.00 2009-06-29 10:32:41.250 180 12730.08 82.22 55097.43 88888.00 2009-06-29 10:32:41.375 180 12730.05 82.15 55097.40 88888.00 2009-06-29 10:32:41.500 180 12730.02 82.17 55097.40 88888.00 2009-06-29 10:32:41.625 180 12730.05 82.20 55097.38 88888.00 2009-06-29 10:32:41.750 180 12730.02 82.17 55097.43 88888.00 2009-06-29 10:32:41.875 180 12729.98 82.15 55097.45 88888.00 2009-06-29 10:32:42.000 180 12730.02 82.20 55097.47 88888.00 2009-06-29 10:32:42.125 180 12730.10 82.12 55097.45 88888.00 2009-06-29 10:32:42.250 180 12730.05 82.08 55097.47 88888.00 2009-06-29 10:32:42.375 180 12729.98 82.10 55097.50 88888.00 2009-06-29 10:32:42.500 180 12730.05 82.22 55097.53 88888.00 2009-06-29 10:32:42.625 180 12730.10 82.22 55097.53 88888.00 2009-06-29 10:32:42.750 180 12730.08 82.22 55097.53 88888.00 2009-06-29 10:32:42.875 180 12730.05 82.22 55097.55 88888.00 2009-06-29 10:32:43.000 180 12730.12 82.22 55097.55 88888.00 2009-06-29 10:32:43.125 180 12730.10 82.25 55097.55 88888.00 2009-06-29 10:32:43.250 180 12730.10 82.25 55097.57 88888.00 2009-06-29 10:32:43.375 180 12730.15 82.25 55097.57 88888.00 2009-06-29 10:32:43.500 180 12730.08 82.22 55097.57 88888.00 2009-06-29 10:32:43.625 180 12730.00 82.25 55097.57 88888.00 2009-06-29 10:32:43.750 180 12730.00 82.17 55097.57 88888.00 2009-06-29 10:32:43.875 180 12730.08 82.20 55097.57 88888.00 2009-06-29 10:32:44.000 180 12730.10 82.20 55097.60 88888.00 2009-06-29 10:32:44.125 180 12730.08 82.17 55097.60 88888.00 2009-06-29 10:32:44.250 180 12730.00 82.17 55097.62 88888.00 2009-06-29 10:32:44.375 180 12730.00 82.22 55097.65 88888.00 2009-06-29 10:32:44.500 180 12730.02 82.28 55097.65 88888.00 2009-06-29 10:32:44.625 180 12729.92 82.28 55097.65 88888.00 2009-06-29 10:32:44.750 180 12729.90 82.20 55097.62 88888.00 2009-06-29 10:32:44.875 180 12729.90 82.17 55097.65 88888.00 2009-06-29 10:32:45.000 180 12729.90 82.20 55097.68 88888.00 2009-06-29 10:32:45.125 180 12729.98 82.17 55097.68 88888.00 2009-06-29 10:32:45.250 180 12729.98 82.20 55097.70 88888.00 2009-06-29 10:32:45.375 180 12730.02 82.20 55097.70 88888.00 2009-06-29 10:32:45.500 180 12730.05 82.15 55097.68 88888.00 2009-06-29 10:32:45.625 180 12729.98 82.15 55097.68 88888.00 2009-06-29 10:32:45.750 180 12730.00 82.20 55097.70 88888.00 2009-06-29 10:32:45.875 180 12730.08 82.22 55097.72 88888.00 2009-06-29 10:32:46.000 180 12730.10 82.25 55097.72 88888.00 2009-06-29 10:32:46.125 180 12730.10 82.20 55097.75 88888.00 2009-06-29 10:32:46.250 180 12730.05 82.20 55097.75 88888.00 2009-06-29 10:32:46.375 180 12730.08 82.15 55097.75 88888.00 2009-06-29 10:32:46.500 180 12730.10 82.12 55097.78 88888.00 2009-06-29 10:32:46.625 180 12730.12 82.15 55097.78 88888.00 2009-06-29 10:32:46.750 180 12730.12 82.17 55097.78 88888.00 2009-06-29 10:32:46.875 180 12730.17 82.22 55097.82 88888.00 2009-06-29 10:32:47.000 180 12730.12 82.22 55097.80 88888.00 2009-06-29 10:32:47.125 180 12730.08 82.25 55097.80 88888.00 2009-06-29 10:32:47.250 180 12730.02 82.17 55097.82 88888.00 2009-06-29 10:32:47.375 180 12730.05 82.20 55097.80 88888.00 2009-06-29 10:32:47.500 180 12730.00 82.22 55097.85 88888.00 2009-06-29 10:32:47.625 180 12729.98 82.15 55097.82 88888.00 2009-06-29 10:32:47.750 180 12730.00 82.10 55097.82 88888.00 2009-06-29 10:32:47.875 180 12730.12 82.20 55097.85 88888.00 2009-06-29 10:32:48.000 180 12730.10 82.12 55097.82 88888.00 2009-06-29 10:32:48.125 180 12730.08 82.12 55097.85 88888.00 2009-06-29 10:32:48.250 180 12730.12 82.15 55097.88 88888.00 2009-06-29 10:32:48.375 180 12730.23 82.22 55097.88 88888.00 2009-06-29 10:32:48.500 180 12730.20 82.28 55097.93 88888.00 2009-06-29 10:32:48.625 180 12730.17 82.20 55097.90 88888.00 2009-06-29 10:32:48.750 180 12730.15 82.15 55097.90 88888.00 2009-06-29 10:32:48.875 180 12730.12 82.17 55097.90 88888.00 2009-06-29 10:32:49.000 180 12730.17 82.17 55097.93 88888.00 2009-06-29 10:32:49.125 180 12730.23 82.17 55097.93 88888.00 2009-06-29 10:32:49.250 180 12730.27 82.17 55097.93 88888.00 2009-06-29 10:32:49.375 180 12730.25 82.17 55097.95 88888.00 2009-06-29 10:32:49.500 180 12730.23 82.20 55097.97 88888.00 2009-06-29 10:32:49.625 180 12730.23 82.17 55097.95 88888.00 2009-06-29 10:32:49.750 180 12730.30 82.17 55097.97 88888.00 2009-06-29 10:32:49.875 180 12730.33 82.17 55098.00 88888.00 2009-06-29 10:32:50.000 180 12730.27 82.15 55098.00 88888.00 2009-06-29 10:32:50.125 180 12730.23 82.12 55097.95 88888.00 2009-06-29 10:32:50.250 180 12730.25 82.10 55097.95 88888.00 2009-06-29 10:32:50.375 180 12730.33 82.12 55097.97 88888.00 2009-06-29 10:32:50.500 180 12730.30 82.12 55098.00 88888.00 2009-06-29 10:32:50.625 180 12730.25 82.15 55098.03 88888.00 2009-06-29 10:32:50.750 180 12730.23 82.20 55098.05 88888.00 2009-06-29 10:32:50.875 180 12730.20 82.17 55098.07 88888.00 2009-06-29 10:32:51.000 180 12730.25 82.15 55098.05 88888.00 2009-06-29 10:32:51.125 180 12730.33 82.17 55098.07 88888.00 2009-06-29 10:32:51.250 180 12730.33 82.15 55098.07 88888.00 2009-06-29 10:32:51.375 180 12730.30 82.12 55098.07 88888.00 2009-06-29 10:32:51.500 180 12730.33 82.17 55098.12 88888.00 2009-06-29 10:32:51.625 180 12730.30 82.10 55098.07 88888.00 2009-06-29 10:32:51.750 180 12730.23 82.08 55098.07 88888.00 2009-06-29 10:32:51.875 180 12730.27 82.12 55098.10 88888.00 2009-06-29 10:32:52.000 180 12730.35 82.10 55098.10 88888.00 2009-06-29 10:32:52.125 180 12730.38 82.12 55098.10 88888.00 2009-06-29 10:32:52.250 180 12730.33 82.12 55098.10 88888.00 2009-06-29 10:32:52.375 180 12730.35 82.10 55098.12 88888.00 2009-06-29 10:32:52.500 180 12730.35 82.08 55098.12 88888.00 2009-06-29 10:32:52.625 180 12730.33 82.05 55098.15 88888.00 2009-06-29 10:32:52.750 180 12730.42 82.12 55098.20 88888.00 2009-06-29 10:32:52.875 180 12730.45 82.10 55098.20 88888.00 2009-06-29 10:32:53.000 180 12730.40 82.03 55098.18 88888.00 2009-06-29 10:32:53.125 180 12730.30 82.00 55098.18 88888.00 2009-06-29 10:32:53.250 180 12730.33 82.05 55098.22 88888.00 2009-06-29 10:32:53.375 180 12730.40 82.08 55098.20 88888.00 2009-06-29 10:32:53.500 180 12730.35 82.03 55098.22 88888.00 2009-06-29 10:32:53.625 180 12730.33 82.00 55098.20 88888.00 2009-06-29 10:32:53.750 180 12730.33 81.92 55098.20 88888.00 2009-06-29 10:32:53.875 180 12730.35 81.90 55098.20 88888.00 2009-06-29 10:32:54.000 180 12730.42 81.95 55098.22 88888.00 2009-06-29 10:32:54.125 180 12730.40 82.00 55098.25 88888.00 2009-06-29 10:32:54.250 180 12730.35 82.00 55098.28 88888.00 2009-06-29 10:32:54.375 180 12730.33 81.92 55098.28 88888.00 2009-06-29 10:32:54.500 180 12730.38 81.90 55098.25 88888.00 2009-06-29 10:32:54.625 180 12730.40 81.92 55098.30 88888.00 2009-06-29 10:32:54.750 180 12730.42 81.92 55098.30 88888.00 2009-06-29 10:32:54.875 180 12730.38 81.90 55098.32 88888.00 2009-06-29 10:32:55.000 180 12730.45 81.97 55098.35 88888.00 2009-06-29 10:32:55.125 180 12730.48 81.97 55098.38 88888.00 2009-06-29 10:32:55.250 180 12730.40 81.88 55098.35 88888.00 2009-06-29 10:32:55.375 180 12730.35 81.88 55098.30 88888.00 2009-06-29 10:32:55.500 180 12730.25 81.88 55098.32 88888.00 2009-06-29 10:32:55.625 180 12730.27 81.85 55098.35 88888.00 2009-06-29 10:32:55.750 180 12730.35 81.80 55098.35 88888.00 2009-06-29 10:32:55.875 180 12730.42 81.88 55098.40 88888.00 2009-06-29 10:32:56.000 180 12730.45 81.92 55098.38 88888.00 2009-06-29 10:32:56.125 180 12730.42 81.92 55098.40 88888.00 2009-06-29 10:32:56.250 180 12730.40 81.85 55098.40 88888.00 2009-06-29 10:32:56.375 180 12730.33 81.78 55098.40 88888.00 2009-06-29 10:32:56.500 180 12730.40 81.80 55098.43 88888.00 2009-06-29 10:32:56.625 180 12730.48 81.80 55098.43 88888.00 2009-06-29 10:32:56.750 180 12730.48 81.83 55098.43 88888.00 2009-06-29 10:32:56.875 180 12730.45 81.78 55098.43 88888.00 2009-06-29 10:32:57.000 180 12730.45 81.78 55098.45 88888.00 2009-06-29 10:32:57.125 180 12730.42 81.75 55098.43 88888.00 2009-06-29 10:32:57.250 180 12730.48 81.75 55098.45 88888.00 2009-06-29 10:32:57.375 180 12730.55 81.80 55098.47 88888.00 2009-06-29 10:32:57.500 180 12730.50 81.83 55098.47 88888.00 2009-06-29 10:32:57.625 180 12730.52 81.80 55098.50 88888.00 2009-06-29 10:32:57.750 180 12730.55 81.72 55098.47 88888.00 2009-06-29 10:32:57.875 180 12730.55 81.72 55098.47 88888.00 2009-06-29 10:32:58.000 180 12730.58 81.78 55098.50 88888.00 2009-06-29 10:32:58.125 180 12730.52 81.75 55098.50 88888.00 2009-06-29 10:32:58.250 180 12730.45 81.70 55098.53 88888.00 2009-06-29 10:32:58.375 180 12730.48 81.70 55098.53 88888.00 2009-06-29 10:32:58.500 180 12730.52 81.70 55098.53 88888.00 2009-06-29 10:32:58.625 180 12730.52 81.75 55098.53 88888.00 2009-06-29 10:32:58.750 180 12730.55 81.75 55098.55 88888.00 2009-06-29 10:32:58.875 180 12730.52 81.70 55098.53 88888.00 2009-06-29 10:32:59.000 180 12730.52 81.70 55098.55 88888.00 2009-06-29 10:32:59.125 180 12730.58 81.72 55098.57 88888.00 2009-06-29 10:32:59.250 180 12730.60 81.70 55098.57 88888.00 2009-06-29 10:32:59.375 180 12730.67 81.67 55098.55 88888.00 2009-06-29 10:32:59.500 180 12730.67 81.62 55098.57 88888.00 2009-06-29 10:32:59.625 180 12730.60 81.67 55098.57 88888.00 2009-06-29 10:32:59.750 180 12730.60 81.70 55098.57 88888.00 2009-06-29 10:32:59.875 180 12730.58 81.70 55098.57 88888.00 2009-06-29 10:33:00.000 180 12730.60 81.67 55098.55 88888.00 2009-06-29 10:33:00.125 180 12730.60 81.65 55098.55 88888.00 2009-06-29 10:33:00.250 180 12730.60 81.65 55098.57 88888.00 2009-06-29 10:33:00.375 180 12730.67 81.65 55098.57 88888.00 2009-06-29 10:33:00.500 180 12730.70 81.62 55098.57 88888.00 2009-06-29 10:33:00.625 180 12730.77 81.65 55098.57 88888.00 2009-06-29 10:33:00.750 180 12730.75 81.58 55098.55 88888.00 2009-06-29 10:33:00.875 180 12730.70 81.53 55098.55 88888.00 2009-06-29 10:33:01.000 180 12730.70 81.50 55098.55 88888.00 2009-06-29 10:33:01.125 180 12730.75 81.53 55098.57 88888.00 2009-06-29 10:33:01.250 180 12730.75 81.60 55098.60 88888.00 2009-06-29 10:33:01.375 180 12730.77 81.58 55098.62 88888.00 2009-06-29 10:33:01.500 180 12730.75 81.53 55098.62 88888.00 2009-06-29 10:33:01.625 180 12730.77 81.58 55098.68 88888.00 2009-06-29 10:33:01.750 180 12730.85 81.60 55098.68 88888.00 2009-06-29 10:33:01.875 180 12730.95 81.67 55098.68 88888.00 2009-06-29 10:33:02.000 180 12730.95 81.62 55098.68 88888.00 2009-06-29 10:33:02.125 180 12730.88 81.58 55098.62 88888.00 2009-06-29 10:33:02.250 180 12730.83 81.53 55098.65 88888.00 2009-06-29 10:33:02.375 180 12730.85 81.58 55098.68 88888.00 2009-06-29 10:33:02.500 180 12730.92 81.60 55098.70 88888.00 2009-06-29 10:33:02.625 180 12731.00 81.62 55098.72 88888.00 2009-06-29 10:33:02.750 180 12731.00 81.62 55098.78 88888.00 2009-06-29 10:33:02.875 180 12730.98 81.65 55098.75 88888.00 2009-06-29 10:33:03.000 180 12730.92 81.58 55098.70 88888.00 2009-06-29 10:33:03.125 180 12730.92 81.53 55098.70 88888.00 2009-06-29 10:33:03.250 180 12730.95 81.53 55098.72 88888.00 2009-06-29 10:33:03.375 180 12730.98 81.53 55098.68 88888.00 2009-06-29 10:33:03.500 180 12731.02 81.58 55098.75 88888.00 2009-06-29 10:33:03.625 180 12731.05 81.60 55098.72 88888.00 2009-06-29 10:33:03.750 180 12731.00 81.58 55098.75 88888.00 2009-06-29 10:33:03.875 180 12731.00 81.55 55098.72 88888.00 2009-06-29 10:33:04.000 180 12730.88 81.47 55098.68 88888.00 2009-06-29 10:33:04.125 180 12730.92 81.55 55098.75 88888.00 2009-06-29 10:33:04.250 180 12731.00 81.58 55098.80 88888.00 2009-06-29 10:33:04.375 180 12731.10 81.60 55098.80 88888.00 2009-06-29 10:33:04.500 180 12731.15 81.58 55098.80 88888.00 2009-06-29 10:33:04.625 180 12731.17 81.55 55098.80 88888.00 2009-06-29 10:33:04.750 180 12731.10 81.58 55098.80 88888.00 2009-06-29 10:33:04.875 180 12731.12 81.58 55098.80 88888.00 2009-06-29 10:33:05.000 180 12731.10 81.58 55098.80 88888.00 2009-06-29 10:33:05.125 180 12731.08 81.55 55098.85 88888.00 2009-06-29 10:33:05.250 180 12731.08 81.55 55098.85 88888.00 2009-06-29 10:33:05.375 180 12731.12 81.55 55098.85 88888.00 2009-06-29 10:33:05.500 180 12731.12 81.58 55098.88 88888.00 2009-06-29 10:33:05.625 180 12731.08 81.60 55098.90 88888.00 2009-06-29 10:33:05.750 180 12730.95 81.55 55098.85 88888.00 2009-06-29 10:33:05.875 180 12730.98 81.53 55098.88 88888.00 2009-06-29 10:33:06.000 180 12731.08 81.55 55098.90 88888.00 2009-06-29 10:33:06.125 180 12731.02 81.45 55098.88 88888.00 2009-06-29 10:33:06.250 180 12730.90 81.40 55098.88 88888.00 2009-06-29 10:33:06.375 180 12730.88 81.42 55098.88 88888.00 2009-06-29 10:33:06.500 180 12730.92 81.40 55098.93 88888.00 2009-06-29 10:33:06.625 180 12730.98 81.40 55098.95 88888.00 2009-06-29 10:33:06.750 180 12730.90 81.33 55098.93 88888.00 2009-06-29 10:33:06.875 180 12730.92 81.35 55098.90 88888.00 2009-06-29 10:33:07.000 180 12730.98 81.35 55098.93 88888.00 2009-06-29 10:33:07.125 180 12731.02 81.35 55098.95 88888.00 2009-06-29 10:33:07.250 180 12731.05 81.38 55098.93 88888.00 2009-06-29 10:33:07.375 180 12731.05 81.38 55098.93 88888.00 2009-06-29 10:33:07.500 180 12731.00 81.40 55098.93 88888.00 2009-06-29 10:33:07.625 180 12731.08 81.42 55098.97 88888.00 2009-06-29 10:33:07.750 180 12731.08 81.35 55099.00 88888.00 2009-06-29 10:33:07.875 180 12731.08 81.35 55098.97 88888.00 2009-06-29 10:33:08.000 180 12731.00 81.20 55098.93 88888.00 2009-06-29 10:33:08.125 180 12730.92 81.22 55098.95 88888.00 2009-06-29 10:33:08.250 180 12730.98 81.25 55099.00 88888.00 2009-06-29 10:33:08.375 180 12731.00 81.28 55098.97 88888.00 2009-06-29 10:33:08.500 180 12731.00 81.28 55098.97 88888.00 2009-06-29 10:33:08.625 180 12730.92 81.22 55098.97 88888.00 2009-06-29 10:33:08.750 180 12730.92 81.20 55099.00 88888.00 2009-06-29 10:33:08.875 180 12730.98 81.28 55099.03 88888.00 2009-06-29 10:33:09.000 180 12730.98 81.25 55099.03 88888.00 2009-06-29 10:33:09.125 180 12730.98 81.22 55099.05 88888.00 2009-06-29 10:33:09.250 180 12730.90 81.17 55099.07 88888.00 2009-06-29 10:33:09.375 180 12730.90 81.22 55099.07 88888.00 2009-06-29 10:33:09.500 180 12731.00 81.30 55099.10 88888.00 2009-06-29 10:33:09.625 180 12731.08 81.28 55099.07 88888.00 2009-06-29 10:33:09.750 180 12731.02 81.22 55099.10 88888.00 2009-06-29 10:33:09.875 180 12730.98 81.28 55099.12 88888.00 2009-06-29 10:33:10.000 180 12731.00 81.28 55099.15 88888.00 2009-06-29 10:33:10.125 180 12731.00 81.25 55099.15 88888.00 2009-06-29 10:33:10.250 180 12730.95 81.20 55099.15 88888.00 2009-06-29 10:33:10.375 180 12730.98 81.20 55099.15 88888.00 2009-06-29 10:33:10.500 180 12730.95 81.15 55099.12 88888.00 2009-06-29 10:33:10.625 180 12730.95 81.15 55099.18 88888.00 2009-06-29 10:33:10.750 180 12730.92 81.15 55099.15 88888.00 2009-06-29 10:33:10.875 180 12730.90 81.17 55099.18 88888.00 2009-06-29 10:33:11.000 180 12730.90 81.17 55099.18 88888.00 2009-06-29 10:33:11.125 180 12730.85 81.12 55099.18 88888.00 2009-06-29 10:33:11.250 180 12730.90 81.15 55099.20 88888.00 2009-06-29 10:33:11.375 180 12730.95 81.17 55099.20 88888.00 2009-06-29 10:33:11.500 180 12730.88 81.17 55099.20 88888.00 2009-06-29 10:33:11.625 180 12730.90 81.22 55099.20 88888.00 2009-06-29 10:33:11.750 180 12730.95 81.22 55099.25 88888.00 2009-06-29 10:33:11.875 180 12730.98 81.17 55099.22 88888.00 2009-06-29 10:33:12.000 180 12730.90 81.08 55099.20 88888.00 2009-06-29 10:33:12.125 180 12730.83 81.03 55099.20 88888.00 2009-06-29 10:33:12.250 180 12730.88 81.10 55099.28 88888.00 2009-06-29 10:33:12.375 180 12730.90 81.10 55099.22 88888.00 2009-06-29 10:33:12.500 180 12730.90 81.05 55099.25 88888.00 2009-06-29 10:33:12.625 180 12730.90 81.00 55099.28 88888.00 2009-06-29 10:33:12.750 180 12730.88 81.00 55099.28 88888.00 2009-06-29 10:33:12.875 180 12730.90 81.05 55099.30 88888.00 2009-06-29 10:33:13.000 180 12730.95 81.05 55099.28 88888.00 2009-06-29 10:33:13.125 180 12730.90 81.08 55099.30 88888.00 2009-06-29 10:33:13.250 180 12730.83 81.03 55099.30 88888.00 2009-06-29 10:33:13.375 180 12730.77 80.97 55099.28 88888.00 2009-06-29 10:33:13.500 180 12730.67 80.95 55099.30 88888.00 2009-06-29 10:33:13.625 180 12730.65 81.03 55099.32 88888.00 2009-06-29 10:33:13.750 180 12730.75 81.05 55099.35 88888.00 2009-06-29 10:33:13.875 180 12730.75 80.95 55099.32 88888.00 2009-06-29 10:33:14.000 180 12730.75 80.92 55099.35 88888.00 2009-06-29 10:33:14.125 180 12730.67 80.92 55099.35 88888.00 2009-06-29 10:33:14.250 180 12730.62 80.95 55099.38 88888.00 2009-06-29 10:33:14.375 180 12730.62 80.92 55099.38 88888.00 2009-06-29 10:33:14.500 180 12730.60 80.92 55099.35 88888.00 2009-06-29 10:33:14.625 180 12730.65 80.92 55099.40 88888.00 2009-06-29 10:33:14.750 180 12730.65 80.90 55099.40 88888.00 2009-06-29 10:33:14.875 180 12730.55 80.85 55099.38 88888.00 2009-06-29 10:33:15.000 180 12730.48 80.85 55099.40 88888.00 2009-06-29 10:33:15.125 180 12730.50 80.85 55099.43 88888.00 2009-06-29 10:33:15.250 180 12730.58 80.85 55099.43 88888.00 2009-06-29 10:33:15.375 180 12730.60 80.85 55099.45 88888.00 2009-06-29 10:33:15.500 180 12730.52 80.85 55099.43 88888.00 2009-06-29 10:33:15.625 180 12730.50 80.83 55099.43 88888.00 2009-06-29 10:33:15.750 180 12730.55 80.88 55099.45 88888.00 2009-06-29 10:33:15.875 180 12730.52 80.80 55099.43 88888.00 2009-06-29 10:33:16.000 180 12730.52 80.80 55099.43 88888.00 2009-06-29 10:33:16.125 180 12730.58 80.83 55099.47 88888.00 2009-06-29 10:33:16.250 180 12730.60 80.80 55099.47 88888.00 2009-06-29 10:33:16.375 180 12730.55 80.78 55099.45 88888.00 2009-06-29 10:33:16.500 180 12730.55 80.75 55099.45 88888.00 2009-06-29 10:33:16.625 180 12730.60 80.75 55099.47 88888.00 2009-06-29 10:33:16.750 180 12730.55 80.78 55099.50 88888.00 2009-06-29 10:33:16.875 180 12730.48 80.75 55099.53 88888.00 2009-06-29 10:33:17.000 180 12730.40 80.67 55099.50 88888.00 2009-06-29 10:33:17.125 180 12730.48 80.75 55099.53 88888.00 2009-06-29 10:33:17.250 180 12730.50 80.75 55099.55 88888.00 2009-06-29 10:33:17.375 180 12730.50 80.72 55099.53 88888.00 2009-06-29 10:33:17.500 180 12730.40 80.67 55099.47 88888.00 2009-06-29 10:33:17.625 180 12730.42 80.75 55099.50 88888.00 2009-06-29 10:33:17.750 180 12730.48 80.75 55099.50 88888.00 2009-06-29 10:33:17.875 180 12730.42 80.65 55099.53 88888.00 2009-06-29 10:33:18.000 180 12730.42 80.65 55099.50 88888.00 2009-06-29 10:33:18.125 180 12730.40 80.62 55099.53 88888.00 2009-06-29 10:33:18.250 180 12730.48 80.65 55099.57 88888.00 2009-06-29 10:33:18.375 180 12730.48 80.72 55099.57 88888.00 2009-06-29 10:33:18.500 180 12730.42 80.70 55099.55 88888.00 2009-06-29 10:33:18.625 180 12730.45 80.62 55099.57 88888.00 2009-06-29 10:33:18.750 180 12730.48 80.62 55099.57 88888.00 2009-06-29 10:33:18.875 180 12730.45 80.58 55099.57 88888.00 2009-06-29 10:33:19.000 180 12730.45 80.65 55099.62 88888.00 2009-06-29 10:33:19.125 180 12730.45 80.75 55099.65 88888.00 2009-06-29 10:33:19.250 180 12730.38 80.67 55099.65 88888.00 2009-06-29 10:33:19.375 180 12730.38 80.67 55099.62 88888.00 2009-06-29 10:33:19.500 180 12730.35 80.67 55099.65 88888.00 2009-06-29 10:33:19.625 180 12730.30 80.65 55099.62 88888.00 2009-06-29 10:33:19.750 180 12730.23 80.60 55099.60 88888.00 2009-06-29 10:33:19.875 180 12730.30 80.70 55099.65 88888.00 2009-06-29 10:33:20.000 180 12730.35 80.72 55099.65 88888.00 2009-06-29 10:33:20.125 180 12730.40 80.65 55099.68 88888.00 2009-06-29 10:33:20.250 180 12730.30 80.50 55099.65 88888.00 2009-06-29 10:33:20.375 180 12730.25 80.47 55099.65 88888.00 2009-06-29 10:33:20.500 180 12730.20 80.58 55099.68 88888.00 2009-06-29 10:33:20.625 180 12730.27 80.65 55099.70 88888.00 2009-06-29 10:33:20.750 180 12730.30 80.58 55099.68 88888.00 2009-06-29 10:33:20.875 180 12730.20 80.47 55099.68 88888.00 2009-06-29 10:33:21.000 180 12730.12 80.45 55099.70 88888.00 2009-06-29 10:33:21.125 180 12730.15 80.50 55099.72 88888.00 2009-06-29 10:33:21.250 180 12730.12 80.45 55099.70 88888.00 2009-06-29 10:33:21.375 180 12730.10 80.45 55099.72 88888.00 2009-06-29 10:33:21.500 180 12730.10 80.47 55099.72 88888.00 2009-06-29 10:33:21.625 180 12730.10 80.47 55099.78 88888.00 2009-06-29 10:33:21.750 180 12730.05 80.50 55099.80 88888.00 2009-06-29 10:33:21.875 180 12730.05 80.47 55099.78 88888.00 2009-06-29 10:33:22.000 180 12730.02 80.40 55099.75 88888.00 2009-06-29 10:33:22.125 180 12730.02 80.42 55099.78 88888.00 2009-06-29 10:33:22.250 180 12729.92 80.47 55099.80 88888.00 2009-06-29 10:33:22.375 180 12729.90 80.45 55099.80 88888.00 2009-06-29 10:33:22.500 180 12729.83 80.38 55099.78 88888.00 2009-06-29 10:33:22.625 180 12729.77 80.35 55099.78 88888.00 2009-06-29 10:33:22.750 180 12729.83 80.35 55099.80 88888.00 2009-06-29 10:33:22.875 180 12729.85 80.40 55099.82 88888.00 2009-06-29 10:33:23.000 180 12729.80 80.35 55099.85 88888.00 2009-06-29 10:33:23.125 180 12729.77 80.33 55099.85 88888.00 2009-06-29 10:33:23.250 180 12729.77 80.33 55099.85 88888.00 2009-06-29 10:33:23.375 180 12729.73 80.28 55099.82 88888.00 2009-06-29 10:33:23.500 180 12729.70 80.20 55099.82 88888.00 2009-06-29 10:33:23.625 180 12729.65 80.22 55099.85 88888.00 2009-06-29 10:33:23.750 180 12729.65 80.25 55099.88 88888.00 2009-06-29 10:33:23.875 180 12729.62 80.22 55099.85 88888.00 2009-06-29 10:33:24.000 180 12729.62 80.17 55099.85 88888.00 2009-06-29 10:33:24.125 180 12729.62 80.17 55099.88 88888.00 2009-06-29 10:33:24.250 180 12729.60 80.15 55099.90 88888.00 2009-06-29 10:33:24.375 180 12729.62 80.17 55099.93 88888.00 2009-06-29 10:33:24.500 180 12729.58 80.12 55099.93 88888.00 2009-06-29 10:33:24.625 180 12729.50 80.08 55099.93 88888.00 2009-06-29 10:33:24.750 180 12729.45 80.15 55099.95 88888.00 2009-06-29 10:33:24.875 180 12729.40 80.12 55099.93 88888.00 2009-06-29 10:33:25.000 180 12729.42 80.08 55099.93 88888.00 2009-06-29 10:33:25.125 180 12729.45 80.12 55099.97 88888.00 2009-06-29 10:33:25.250 180 12729.45 80.10 55099.95 88888.00 2009-06-29 10:33:25.375 180 12729.42 80.03 55099.93 88888.00 2009-06-29 10:33:25.500 180 12729.35 80.03 55099.93 88888.00 2009-06-29 10:33:25.625 180 12729.25 80.08 55099.97 88888.00 2009-06-29 10:33:25.750 180 12729.20 80.05 55099.97 88888.00 2009-06-29 10:33:25.875 180 12729.25 80.00 55099.97 88888.00 2009-06-29 10:33:26.000 180 12729.27 80.03 55099.95 88888.00 2009-06-29 10:33:26.125 180 12729.23 80.00 55099.97 88888.00 2009-06-29 10:33:26.250 180 12729.20 80.03 55099.97 88888.00 2009-06-29 10:33:26.375 180 12729.30 80.00 55099.97 88888.00 2009-06-29 10:33:26.500 180 12729.27 79.95 55099.97 88888.00 2009-06-29 10:33:26.625 180 12729.20 79.97 55099.97 88888.00 2009-06-29 10:33:26.750 180 12729.12 79.95 55100.00 88888.00 2009-06-29 10:33:26.875 180 12729.05 79.92 55099.97 88888.00 2009-06-29 10:33:27.000 180 12729.05 79.95 55099.97 88888.00 2009-06-29 10:33:27.125 180 12729.15 80.03 55100.05 88888.00 2009-06-29 10:33:27.250 180 12729.17 80.00 55100.05 88888.00 2009-06-29 10:33:27.375 180 12729.08 79.95 55100.00 88888.00 2009-06-29 10:33:27.500 180 12728.98 79.90 55100.03 88888.00 2009-06-29 10:33:27.625 180 12729.02 79.92 55100.03 88888.00 2009-06-29 10:33:27.750 180 12729.02 79.92 55100.03 88888.00 2009-06-29 10:33:27.875 180 12728.98 79.95 55100.03 88888.00 2009-06-29 10:33:28.000 180 12728.92 79.90 55100.03 88888.00 2009-06-29 10:33:28.125 180 12728.98 79.95 55100.07 88888.00 2009-06-29 10:33:28.250 180 12728.98 79.95 55100.07 88888.00 2009-06-29 10:33:28.375 180 12728.95 79.92 55100.05 88888.00 2009-06-29 10:33:28.500 180 12728.90 79.90 55100.05 88888.00 2009-06-29 10:33:28.625 180 12728.85 79.90 55100.05 88888.00 2009-06-29 10:33:28.750 180 12728.85 79.95 55100.07 88888.00 2009-06-29 10:33:28.875 180 12728.90 79.95 55100.10 88888.00 2009-06-29 10:33:29.000 180 12728.90 79.95 55100.07 88888.00 2009-06-29 10:33:29.125 180 12728.85 79.92 55100.10 88888.00 2009-06-29 10:33:29.250 180 12728.83 79.95 55100.07 88888.00 2009-06-29 10:33:29.375 180 12728.85 79.92 55100.07 88888.00 2009-06-29 10:33:29.500 180 12728.83 79.92 55100.07 88888.00 2009-06-29 10:33:29.625 180 12728.83 80.00 55100.10 88888.00 2009-06-29 10:33:29.750 180 12728.83 80.03 55100.15 88888.00 2009-06-29 10:33:29.875 180 12728.88 79.90 55100.12 88888.00 2009-06-29 10:33:30.000 180 12728.90 79.90 55100.10 88888.00 2009-06-29 10:33:30.125 180 12728.90 79.95 55100.10 88888.00 2009-06-29 10:33:30.250 180 12728.88 79.95 55100.12 88888.00 2009-06-29 10:33:30.375 180 12728.85 79.95 55100.10 88888.00 2009-06-29 10:33:30.500 180 12728.83 79.92 55100.07 88888.00 2009-06-29 10:33:30.625 180 12728.85 79.92 55100.10 88888.00 2009-06-29 10:33:30.750 180 12728.83 79.97 55100.10 88888.00 2009-06-29 10:33:30.875 180 12728.75 79.95 55100.10 88888.00 2009-06-29 10:33:31.000 180 12728.75 79.97 55100.07 88888.00 2009-06-29 10:33:31.125 180 12728.73 79.95 55100.07 88888.00 2009-06-29 10:33:31.250 180 12728.73 79.92 55100.07 88888.00 2009-06-29 10:33:31.375 180 12728.67 79.90 55100.07 88888.00 2009-06-29 10:33:31.500 180 12728.65 79.90 55100.07 88888.00 2009-06-29 10:33:31.625 180 12728.70 79.92 55100.10 88888.00 2009-06-29 10:33:31.750 180 12728.73 79.92 55100.12 88888.00 2009-06-29 10:33:31.875 180 12728.75 79.90 55100.10 88888.00 2009-06-29 10:33:32.000 180 12728.75 79.88 55100.07 88888.00 2009-06-29 10:33:32.125 180 12728.75 79.88 55100.12 88888.00 2009-06-29 10:33:32.250 180 12728.70 79.85 55100.10 88888.00 2009-06-29 10:33:32.375 180 12728.62 79.88 55100.12 88888.00 2009-06-29 10:33:32.500 180 12728.65 79.95 55100.15 88888.00 2009-06-29 10:33:32.625 180 12728.75 79.97 55100.15 88888.00 2009-06-29 10:33:32.750 180 12728.73 79.92 55100.15 88888.00 2009-06-29 10:33:32.875 180 12728.65 79.90 55100.12 88888.00 2009-06-29 10:33:33.000 180 12728.65 79.90 55100.10 88888.00 2009-06-29 10:33:33.125 180 12728.65 79.88 55100.10 88888.00 2009-06-29 10:33:33.250 180 12728.60 79.88 55100.15 88888.00 2009-06-29 10:33:33.375 180 12728.55 79.88 55100.12 88888.00 2009-06-29 10:33:33.500 180 12728.55 79.90 55100.12 88888.00 2009-06-29 10:33:33.625 180 12728.52 79.85 55100.10 88888.00 2009-06-29 10:33:33.750 180 12728.50 79.85 55100.12 88888.00 2009-06-29 10:33:33.875 180 12728.50 79.88 55100.18 88888.00 2009-06-29 10:33:34.000 180 12728.48 79.80 55100.15 88888.00 2009-06-29 10:33:34.125 180 12728.50 79.85 55100.15 88888.00 2009-06-29 10:33:34.250 180 12728.45 79.83 55100.15 88888.00 2009-06-29 10:33:34.375 180 12728.42 79.80 55100.18 88888.00 2009-06-29 10:33:34.500 180 12728.40 79.83 55100.18 88888.00 2009-06-29 10:33:34.625 180 12728.48 79.88 55100.20 88888.00 2009-06-29 10:33:34.750 180 12728.42 79.88 55100.20 88888.00 2009-06-29 10:33:34.875 180 12728.35 79.80 55100.18 88888.00 2009-06-29 10:33:35.000 180 12728.33 79.83 55100.18 88888.00 2009-06-29 10:33:35.125 180 12728.27 79.85 55100.18 88888.00 2009-06-29 10:33:35.250 180 12728.27 79.85 55100.22 88888.00 2009-06-29 10:33:35.375 180 12728.23 79.78 55100.20 88888.00 2009-06-29 10:33:35.500 180 12728.15 79.70 55100.12 88888.00 2009-06-29 10:33:35.625 180 12728.17 79.70 55100.15 88888.00 2009-06-29 10:33:35.750 180 12728.27 79.80 55100.20 88888.00 2009-06-29 10:33:35.875 180 12728.20 79.83 55100.20 88888.00 2009-06-29 10:33:36.000 180 12728.12 79.85 55100.15 88888.00 2009-06-29 10:33:36.125 180 12728.10 79.78 55100.15 88888.00 2009-06-29 10:33:36.250 180 12728.10 79.72 55100.15 88888.00 2009-06-29 10:33:36.375 180 12728.12 79.72 55100.18 88888.00 2009-06-29 10:33:36.500 180 12728.17 79.75 55100.20 88888.00 2009-06-29 10:33:36.625 180 12728.20 79.78 55100.22 88888.00 2009-06-29 10:33:36.750 180 12728.25 79.78 55100.20 88888.00 2009-06-29 10:33:36.875 180 12728.12 79.72 55100.15 88888.00 2009-06-29 10:33:37.000 180 12728.12 79.72 55100.15 88888.00 2009-06-29 10:33:37.125 180 12728.17 79.83 55100.18 88888.00 2009-06-29 10:33:37.250 180 12728.17 79.78 55100.18 88888.00 2009-06-29 10:33:37.375 180 12728.08 79.72 55100.15 88888.00 2009-06-29 10:33:37.500 180 12728.02 79.72 55100.15 88888.00 2009-06-29 10:33:37.625 180 12728.10 79.80 55100.18 88888.00 2009-06-29 10:33:37.750 180 12728.12 79.88 55100.20 88888.00 2009-06-29 10:33:37.875 180 12728.12 79.88 55100.22 88888.00 2009-06-29 10:33:38.000 180 12728.12 79.85 55100.18 88888.00 2009-06-29 10:33:38.125 180 12728.05 79.80 55100.18 88888.00 2009-06-29 10:33:38.250 180 12728.02 79.80 55100.22 88888.00 2009-06-29 10:33:38.375 180 12728.05 79.85 55100.22 88888.00 2009-06-29 10:33:38.500 180 12728.10 79.90 55100.18 88888.00 2009-06-29 10:33:38.625 180 12728.08 79.85 55100.18 88888.00 2009-06-29 10:33:38.750 180 12728.02 79.83 55100.20 88888.00 2009-06-29 10:33:38.875 180 12728.05 79.90 55100.20 88888.00 2009-06-29 10:33:39.000 180 12728.08 79.92 55100.18 88888.00 2009-06-29 10:33:39.125 180 12728.05 79.85 55100.15 88888.00 2009-06-29 10:33:39.250 180 12727.98 79.83 55100.15 88888.00 2009-06-29 10:33:39.375 180 12728.00 79.90 55100.15 88888.00 2009-06-29 10:33:39.500 180 12728.02 79.97 55100.20 88888.00 2009-06-29 10:33:39.625 180 12728.08 79.97 55100.20 88888.00 2009-06-29 10:33:39.750 180 12728.02 79.92 55100.18 88888.00 2009-06-29 10:33:39.875 180 12727.98 79.92 55100.18 88888.00 2009-06-29 10:33:40.000 180 12727.98 79.97 55100.20 88888.00 2009-06-29 10:33:40.125 180 12728.00 80.03 55100.20 88888.00 2009-06-29 10:33:40.250 180 12727.98 79.97 55100.15 88888.00 2009-06-29 10:33:40.375 180 12728.00 79.97 55100.18 88888.00 2009-06-29 10:33:40.500 180 12728.00 79.97 55100.15 88888.00 2009-06-29 10:33:40.625 180 12727.98 79.97 55100.15 88888.00 2009-06-29 10:33:40.750 180 12727.98 80.03 55100.18 88888.00 2009-06-29 10:33:40.875 180 12727.92 80.00 55100.15 88888.00 2009-06-29 10:33:41.000 180 12727.95 80.03 55100.15 88888.00 2009-06-29 10:33:41.125 180 12727.92 80.08 55100.18 88888.00 2009-06-29 10:33:41.250 180 12727.90 80.10 55100.15 88888.00 2009-06-29 10:33:41.375 180 12728.00 80.12 55100.15 88888.00 2009-06-29 10:33:41.500 180 12728.02 80.10 55100.18 88888.00 2009-06-29 10:33:41.625 180 12728.00 80.08 55100.15 88888.00 2009-06-29 10:33:41.750 180 12728.00 80.17 55100.18 88888.00 2009-06-29 10:33:41.875 180 12727.95 80.17 55100.15 88888.00 2009-06-29 10:33:42.000 180 12727.92 80.08 55100.12 88888.00 2009-06-29 10:33:42.125 180 12727.98 80.10 55100.18 88888.00 2009-06-29 10:33:42.250 180 12728.00 80.15 55100.18 88888.00 2009-06-29 10:33:42.375 180 12727.92 80.12 55100.15 88888.00 2009-06-29 10:33:42.500 180 12727.83 80.12 55100.12 88888.00 2009-06-29 10:33:42.625 180 12727.77 80.17 55100.15 88888.00 2009-06-29 10:33:42.750 180 12727.80 80.10 55100.15 88888.00 2009-06-29 10:33:42.875 180 12727.85 80.08 55100.12 88888.00 2009-06-29 10:33:43.000 180 12727.88 80.10 55100.12 88888.00 2009-06-29 10:33:43.125 180 12727.92 80.12 55100.12 88888.00 2009-06-29 10:33:43.250 180 12727.83 80.15 55100.10 88888.00 2009-06-29 10:33:43.375 180 12727.80 80.22 55100.15 88888.00 2009-06-29 10:33:43.500 180 12727.83 80.20 55100.18 88888.00 2009-06-29 10:33:43.625 180 12727.85 80.12 55100.15 88888.00 2009-06-29 10:33:43.750 180 12727.85 80.17 55100.18 88888.00 2009-06-29 10:33:43.875 180 12727.88 80.20 55100.20 88888.00 2009-06-29 10:33:44.000 180 12727.85 80.25 55100.18 88888.00 2009-06-29 10:33:44.125 180 12727.80 80.22 55100.15 88888.00 2009-06-29 10:33:44.250 180 12727.80 80.22 55100.18 88888.00 2009-06-29 10:33:44.375 180 12727.88 80.30 55100.20 88888.00 2009-06-29 10:33:44.500 180 12727.92 80.25 55100.18 88888.00 2009-06-29 10:33:44.625 180 12727.85 80.20 55100.15 88888.00 2009-06-29 10:33:44.750 180 12727.77 80.22 55100.18 88888.00 2009-06-29 10:33:44.875 180 12727.77 80.20 55100.18 88888.00 2009-06-29 10:33:45.000 180 12727.80 80.22 55100.18 88888.00 2009-06-29 10:33:45.125 180 12727.75 80.22 55100.18 88888.00 2009-06-29 10:33:45.250 180 12727.77 80.22 55100.18 88888.00 2009-06-29 10:33:45.375 180 12727.88 80.22 55100.15 88888.00 2009-06-29 10:33:45.500 180 12727.85 80.20 55100.12 88888.00 2009-06-29 10:33:45.625 180 12727.83 80.22 55100.10 88888.00 2009-06-29 10:33:45.750 180 12727.80 80.22 55100.12 88888.00 2009-06-29 10:33:45.875 180 12727.77 80.25 55100.10 88888.00 2009-06-29 10:33:46.000 180 12727.73 80.22 55100.10 88888.00 2009-06-29 10:33:46.125 180 12727.70 80.22 55100.10 88888.00 2009-06-29 10:33:46.250 180 12727.62 80.25 55100.12 88888.00 2009-06-29 10:33:46.375 180 12727.65 80.28 55100.12 88888.00 2009-06-29 10:33:46.500 180 12727.70 80.30 55100.15 88888.00 2009-06-29 10:33:46.625 180 12727.75 80.30 55100.12 88888.00 2009-06-29 10:33:46.750 180 12727.85 80.35 55100.12 88888.00 2009-06-29 10:33:46.875 180 12727.77 80.35 55100.10 88888.00 2009-06-29 10:33:47.000 180 12727.80 80.33 55100.07 88888.00 2009-06-29 10:33:47.125 180 12727.85 80.33 55100.10 88888.00 2009-06-29 10:33:47.250 180 12727.88 80.38 55100.10 88888.00 2009-06-29 10:33:47.375 180 12727.85 80.42 55100.10 88888.00 2009-06-29 10:33:47.500 180 12727.77 80.38 55100.12 88888.00 2009-06-29 10:33:47.625 180 12727.75 80.35 55100.12 88888.00 2009-06-29 10:33:47.750 180 12727.80 80.40 55100.12 88888.00 2009-06-29 10:33:47.875 180 12727.85 80.42 55100.12 88888.00 2009-06-29 10:33:48.000 180 12727.80 80.45 55100.12 88888.00 2009-06-29 10:33:48.125 180 12727.75 80.42 55100.10 88888.00 2009-06-29 10:33:48.250 180 12727.70 80.38 55100.07 88888.00 2009-06-29 10:33:48.375 180 12727.75 80.40 55100.07 88888.00 2009-06-29 10:33:48.500 180 12727.75 80.45 55100.07 88888.00 2009-06-29 10:33:48.625 180 12727.77 80.47 55100.10 88888.00 2009-06-29 10:33:48.750 180 12727.85 80.47 55100.07 88888.00 2009-06-29 10:33:48.875 180 12727.77 80.42 55100.05 88888.00 2009-06-29 10:33:49.000 180 12727.67 80.40 55100.07 88888.00 2009-06-29 10:33:49.125 180 12727.73 80.50 55100.12 88888.00 2009-06-29 10:33:49.250 180 12727.83 80.58 55100.12 88888.00 2009-06-29 10:33:49.375 180 12727.80 80.58 55100.12 88888.00 2009-06-29 10:33:49.500 180 12727.75 80.50 55100.10 88888.00 2009-06-29 10:33:49.625 180 12727.77 80.53 55100.15 88888.00 2009-06-29 10:33:49.750 180 12727.83 80.60 55100.15 88888.00 2009-06-29 10:33:49.875 180 12727.85 80.62 55100.15 88888.00 2009-06-29 10:33:50.000 180 12727.83 80.55 55100.05 88888.00 2009-06-29 10:33:50.125 180 12727.77 80.53 55100.10 88888.00 2009-06-29 10:33:50.250 180 12727.75 80.62 55100.15 88888.00 2009-06-29 10:33:50.375 180 12727.75 80.60 55100.12 88888.00 2009-06-29 10:33:50.500 180 12727.70 80.58 55100.15 88888.00 2009-06-29 10:33:50.625 180 12727.67 80.58 55100.15 88888.00 2009-06-29 10:33:50.750 180 12727.75 80.42 55100.12 88888.00 2009-06-29 10:33:50.875 180 12727.75 80.40 55100.12 88888.00 2009-06-29 10:33:51.000 180 12727.75 80.42 55100.10 88888.00 2009-06-29 10:33:51.125 180 12727.75 80.47 55100.10 88888.00 2009-06-29 10:33:51.250 180 12727.73 80.42 55100.07 88888.00 2009-06-29 10:33:51.375 180 12727.75 80.45 55100.10 88888.00 2009-06-29 10:33:51.500 180 12727.70 80.47 55100.10 88888.00 2009-06-29 10:33:51.625 180 12727.65 80.45 55100.12 88888.00 2009-06-29 10:33:51.750 180 12727.45 80.47 55100.05 88888.00 2009-06-29 10:33:51.875 180 12727.45 80.50 55100.05 88888.00 2009-06-29 10:33:52.000 180 12727.45 80.53 55100.07 88888.00 2009-06-29 10:33:52.125 180 12727.48 80.58 55100.10 88888.00 2009-06-29 10:33:52.250 180 12727.48 80.60 55100.12 88888.00 2009-06-29 10:33:52.375 180 12727.52 80.58 55100.10 88888.00 2009-06-29 10:33:52.500 180 12727.50 80.55 55100.10 88888.00 2009-06-29 10:33:52.625 180 12727.50 80.58 55100.12 88888.00 2009-06-29 10:33:52.750 180 12727.58 80.60 55100.12 88888.00 2009-06-29 10:33:52.875 180 12727.58 80.58 55100.10 88888.00 2009-06-29 10:33:53.000 180 12727.45 80.53 55100.07 88888.00 2009-06-29 10:33:53.125 180 12727.52 80.55 55100.07 88888.00 2009-06-29 10:33:53.250 180 12727.50 80.58 55100.10 88888.00 2009-06-29 10:33:53.375 180 12727.48 80.58 55100.10 88888.00 2009-06-29 10:33:53.500 180 12727.42 80.58 55100.05 88888.00 2009-06-29 10:33:53.625 180 12727.50 80.58 55100.07 88888.00 2009-06-29 10:33:53.750 180 12727.52 80.58 55100.07 88888.00 2009-06-29 10:33:53.875 180 12727.50 80.58 55100.10 88888.00 2009-06-29 10:33:54.000 180 12727.42 80.58 55100.07 88888.00 2009-06-29 10:33:54.125 180 12727.50 80.65 55100.10 88888.00 2009-06-29 10:33:54.250 180 12727.45 80.53 55100.07 88888.00 2009-06-29 10:33:54.375 180 12727.40 80.55 55100.05 88888.00 2009-06-29 10:33:54.500 180 12727.48 80.58 55100.07 88888.00 2009-06-29 10:33:54.625 180 12727.58 80.60 55100.10 88888.00 2009-06-29 10:33:54.750 180 12727.60 80.62 55100.07 88888.00 2009-06-29 10:33:54.875 180 12727.52 80.65 55100.07 88888.00 2009-06-29 10:33:55.000 180 12727.50 80.67 55100.10 88888.00 2009-06-29 10:33:55.125 180 12727.52 80.72 55100.10 88888.00 2009-06-29 10:33:55.250 180 12727.48 80.62 55100.05 88888.00 2009-06-29 10:33:55.375 180 12727.45 80.58 55100.05 88888.00 2009-06-29 10:33:55.500 180 12727.45 80.67 55100.07 88888.00 2009-06-29 10:33:55.625 180 12727.45 80.72 55100.10 88888.00 2009-06-29 10:33:55.750 180 12727.45 80.72 55100.07 88888.00 2009-06-29 10:33:55.875 180 12727.45 80.70 55100.07 88888.00 2009-06-29 10:33:56.000 180 12727.42 80.65 55100.00 88888.00 2009-06-29 10:33:56.125 180 12727.45 80.67 55100.07 88888.00 2009-06-29 10:33:56.250 180 12727.48 80.62 55100.07 88888.00 2009-06-29 10:33:56.375 180 12727.42 80.58 55100.05 88888.00 2009-06-29 10:33:56.500 180 12727.45 80.67 55100.07 88888.00 2009-06-29 10:33:56.625 180 12727.50 80.75 55100.10 88888.00 2009-06-29 10:33:56.750 180 12727.45 80.78 55100.10 88888.00 2009-06-29 10:33:56.875 180 12727.45 80.72 55100.07 88888.00 2009-06-29 10:33:57.000 180 12727.40 80.60 55100.03 88888.00 2009-06-29 10:33:57.125 180 12727.38 80.65 55100.05 88888.00 2009-06-29 10:33:57.250 180 12727.33 80.65 55100.07 88888.00 2009-06-29 10:33:57.375 180 12727.30 80.67 55100.07 88888.00 2009-06-29 10:33:57.500 180 12727.27 80.67 55100.10 88888.00 2009-06-29 10:33:57.625 180 12727.27 80.67 55100.15 88888.00 2009-06-29 10:33:57.750 180 12727.27 80.67 55100.12 88888.00 2009-06-29 10:33:57.875 180 12727.33 80.70 55100.10 88888.00 2009-06-29 10:33:58.000 180 12727.30 80.62 55100.07 88888.00 2009-06-29 10:33:58.125 180 12727.25 80.65 55100.05 88888.00 2009-06-29 10:33:58.250 180 12727.25 80.65 55100.07 88888.00 2009-06-29 10:33:58.375 180 12727.27 80.60 55100.05 88888.00 2009-06-29 10:33:58.500 180 12727.25 80.62 55100.07 88888.00 2009-06-29 10:33:58.625 180 12727.25 80.67 55100.10 88888.00 2009-06-29 10:33:58.750 180 12727.27 80.62 55100.07 88888.00 2009-06-29 10:33:58.875 180 12727.33 80.60 55100.05 88888.00 2009-06-29 10:33:59.000 180 12727.27 80.62 55100.05 88888.00 2009-06-29 10:33:59.125 180 12727.17 80.62 55100.05 88888.00 2009-06-29 10:33:59.250 180 12727.15 80.60 55100.07 88888.00 2009-06-29 10:33:59.375 180 12727.23 80.60 55100.07 88888.00 2009-06-29 10:33:59.500 180 12727.23 80.55 55100.10 88888.00 2009-06-29 10:33:59.625 180 12727.17 80.65 55100.10 88888.00 2009-06-29 10:33:59.750 180 12727.15 80.67 55100.12 88888.00 2009-06-29 10:33:59.875 180 12727.12 80.62 55100.07 88888.00 2009-06-29 10:34:00.000 180 12727.12 80.60 55100.07 88888.00 2009-06-29 10:34:00.125 180 12727.23 80.60 55100.10 88888.00 2009-06-29 10:34:00.250 180 12727.20 80.62 55100.10 88888.00 2009-06-29 10:34:00.375 180 12727.17 80.58 55100.07 88888.00 2009-06-29 10:34:00.500 180 12727.20 80.58 55100.07 88888.00 2009-06-29 10:34:00.625 180 12727.23 80.60 55100.07 88888.00 2009-06-29 10:34:00.750 180 12727.25 80.58 55100.07 88888.00 2009-06-29 10:34:00.875 180 12727.27 80.58 55100.07 88888.00 2009-06-29 10:34:01.000 180 12727.23 80.60 55100.07 88888.00 2009-06-29 10:34:01.125 180 12727.17 80.60 55100.07 88888.00 2009-06-29 10:34:01.250 180 12727.17 80.58 55100.10 88888.00 2009-06-29 10:34:01.375 180 12727.15 80.60 55100.10 88888.00 2009-06-29 10:34:01.500 180 12727.17 80.67 55100.12 88888.00 2009-06-29 10:34:01.625 180 12727.23 80.67 55100.12 88888.00 2009-06-29 10:34:01.750 180 12727.20 80.62 55100.07 88888.00 2009-06-29 10:34:01.875 180 12727.20 80.60 55100.07 88888.00 2009-06-29 10:34:02.000 180 12727.30 80.62 55100.07 88888.00 2009-06-29 10:34:02.125 180 12727.27 80.62 55100.05 88888.00 2009-06-29 10:34:02.250 180 12727.20 80.55 55100.05 88888.00 2009-06-29 10:34:02.375 180 12727.20 80.62 55100.05 88888.00 2009-06-29 10:34:02.500 180 12727.20 80.62 55100.03 88888.00 2009-06-29 10:34:02.625 180 12727.20 80.60 55100.05 88888.00 2009-06-29 10:34:02.750 180 12727.23 80.60 55100.03 88888.00 2009-06-29 10:34:02.875 180 12727.25 80.67 55100.07 88888.00 2009-06-29 10:34:03.000 180 12727.25 80.70 55100.07 88888.00 2009-06-29 10:34:03.125 180 12727.25 80.70 55100.07 88888.00 2009-06-29 10:34:03.250 180 12727.27 80.65 55100.05 88888.00 2009-06-29 10:34:03.375 180 12727.35 80.72 55100.07 88888.00 2009-06-29 10:34:03.500 180 12727.27 80.70 55100.07 88888.00 2009-06-29 10:34:03.625 180 12727.25 80.67 55100.10 88888.00 2009-06-29 10:34:03.750 180 12727.27 80.62 55100.07 88888.00 2009-06-29 10:34:03.875 180 12727.27 80.60 55100.05 88888.00 2009-06-29 10:34:04.000 180 12727.23 80.67 55100.03 88888.00 2009-06-29 10:34:04.125 180 12727.20 80.62 55100.05 88888.00 2009-06-29 10:34:04.250 180 12727.20 80.70 55100.05 88888.00 2009-06-29 10:34:04.375 180 12727.17 80.67 55100.03 88888.00 2009-06-29 10:34:04.500 180 12727.20 80.67 55100.03 88888.00 2009-06-29 10:34:04.625 180 12727.23 80.65 55100.03 88888.00 2009-06-29 10:34:04.750 180 12727.20 80.70 55100.03 88888.00 2009-06-29 10:34:04.875 180 12727.23 80.70 55100.05 88888.00 2009-06-29 10:34:05.000 180 12727.30 80.72 55100.05 88888.00 2009-06-29 10:34:05.125 180 12727.35 80.75 55100.05 88888.00 2009-06-29 10:34:05.250 180 12727.30 80.70 55100.07 88888.00 2009-06-29 10:34:05.375 180 12727.25 80.70 55100.07 88888.00 2009-06-29 10:34:05.500 180 12727.20 80.67 55100.07 88888.00 2009-06-29 10:34:05.625 180 12727.15 80.72 55100.07 88888.00 2009-06-29 10:34:05.750 180 12727.15 80.70 55100.07 88888.00 2009-06-29 10:34:05.875 180 12727.20 80.70 55100.07 88888.00 2009-06-29 10:34:06.000 180 12727.30 80.78 55100.10 88888.00 2009-06-29 10:34:06.125 180 12727.35 80.80 55100.07 88888.00 2009-06-29 10:34:06.250 180 12727.30 80.72 55100.05 88888.00 2009-06-29 10:34:06.375 180 12727.30 80.65 55100.03 88888.00 2009-06-29 10:34:06.500 180 12727.30 80.62 55100.05 88888.00 2009-06-29 10:34:06.625 180 12727.35 80.70 55100.07 88888.00 2009-06-29 10:34:06.750 180 12727.30 80.70 55100.07 88888.00 2009-06-29 10:34:06.875 180 12727.30 80.70 55100.07 88888.00 2009-06-29 10:34:07.000 180 12727.35 80.70 55100.10 88888.00 2009-06-29 10:34:07.125 180 12727.35 80.72 55100.10 88888.00 2009-06-29 10:34:07.250 180 12727.30 80.65 55100.10 88888.00 2009-06-29 10:34:07.375 180 12727.35 80.65 55100.07 88888.00 2009-06-29 10:34:07.500 180 12727.42 80.62 55100.05 88888.00 2009-06-29 10:34:07.625 180 12727.42 80.62 55100.07 88888.00 2009-06-29 10:34:07.750 180 12727.42 80.65 55100.07 88888.00 2009-06-29 10:34:07.875 180 12727.33 80.60 55100.05 88888.00 2009-06-29 10:34:08.000 180 12727.35 80.60 55100.07 88888.00 2009-06-29 10:34:08.125 180 12727.45 80.62 55100.07 88888.00 2009-06-29 10:34:08.250 180 12727.55 80.67 55100.10 88888.00 2009-06-29 10:34:08.375 180 12727.48 80.65 55100.07 88888.00 2009-06-29 10:34:08.500 180 12727.40 80.55 55100.05 88888.00 2009-06-29 10:34:08.625 180 12727.38 80.53 55100.07 88888.00 2009-06-29 10:34:08.750 180 12727.42 80.53 55100.05 88888.00 2009-06-29 10:34:08.875 180 12727.45 80.58 55100.05 88888.00 2009-06-29 10:34:09.000 180 12727.42 80.53 55100.05 88888.00 2009-06-29 10:34:09.125 180 12727.38 80.60 55100.05 88888.00 2009-06-29 10:34:09.250 180 12727.40 80.53 55100.05 88888.00 2009-06-29 10:34:09.375 180 12727.48 80.53 55100.03 88888.00 2009-06-29 10:34:09.500 180 12727.55 80.55 55100.05 88888.00 2009-06-29 10:34:09.625 180 12727.62 80.58 55100.05 88888.00 2009-06-29 10:34:09.750 180 12727.75 80.55 55100.05 88888.00 2009-06-29 10:34:09.875 180 12727.75 80.55 55100.05 88888.00 2009-06-29 10:34:10.000 180 12727.67 80.55 55100.05 88888.00 2009-06-29 10:34:10.125 180 12727.67 80.55 55100.10 88888.00 2009-06-29 10:34:10.250 180 12727.62 80.53 55100.07 88888.00 2009-06-29 10:34:10.375 180 12727.65 80.55 55100.05 88888.00 2009-06-29 10:34:10.500 180 12727.73 80.58 55100.07 88888.00 2009-06-29 10:34:10.625 180 12727.77 80.58 55100.07 88888.00 2009-06-29 10:34:10.750 180 12727.70 80.50 55100.03 88888.00 2009-06-29 10:34:10.875 180 12727.70 80.50 55100.03 88888.00 2009-06-29 10:34:11.000 180 12727.70 80.53 55100.00 88888.00 2009-06-29 10:34:11.125 180 12727.67 80.50 55100.03 88888.00 2009-06-29 10:34:11.250 180 12727.65 80.47 55100.03 88888.00 2009-06-29 10:34:11.375 180 12727.67 80.53 55100.03 88888.00 2009-06-29 10:34:11.500 180 12727.67 80.53 55100.03 88888.00 2009-06-29 10:34:11.625 180 12727.70 80.55 55100.05 88888.00 2009-06-29 10:34:11.750 180 12727.80 80.53 55100.05 88888.00 2009-06-29 10:34:11.875 180 12727.90 80.55 55100.05 88888.00 2009-06-29 10:34:12.000 180 12727.92 80.60 55100.05 88888.00 2009-06-29 10:34:12.125 180 12727.95 80.55 55100.05 88888.00 2009-06-29 10:34:12.250 180 12727.98 80.53 55100.07 88888.00 2009-06-29 10:34:12.375 180 12728.02 80.62 55100.07 88888.00 2009-06-29 10:34:12.500 180 12728.00 80.60 55100.10 88888.00 2009-06-29 10:34:12.625 180 12727.98 80.58 55100.07 88888.00 2009-06-29 10:34:12.750 180 12727.95 80.50 55100.05 88888.00 2009-06-29 10:34:12.875 180 12727.98 80.55 55100.07 88888.00 2009-06-29 10:34:13.000 180 12728.00 80.53 55100.00 88888.00 2009-06-29 10:34:13.125 180 12728.02 80.55 55100.05 88888.00 2009-06-29 10:34:13.250 180 12727.95 80.50 55100.05 88888.00 2009-06-29 10:34:13.375 180 12727.92 80.50 55100.03 88888.00 2009-06-29 10:34:13.500 180 12727.95 80.55 55100.05 88888.00 2009-06-29 10:34:13.625 180 12727.98 80.50 55100.05 88888.00 2009-06-29 10:34:13.750 180 12728.00 80.47 55100.03 88888.00 2009-06-29 10:34:13.875 180 12728.05 80.53 55100.03 88888.00 2009-06-29 10:34:14.000 180 12728.05 80.50 55100.03 88888.00 2009-06-29 10:34:14.125 180 12728.02 80.47 55100.00 88888.00 2009-06-29 10:34:14.250 180 12727.98 80.50 55100.03 88888.00 2009-06-29 10:34:14.375 180 12728.00 80.50 55100.05 88888.00 2009-06-29 10:34:14.500 180 12728.02 80.47 55100.03 88888.00 2009-06-29 10:34:14.625 180 12728.10 80.50 55100.05 88888.00 2009-06-29 10:34:14.750 180 12728.15 80.60 55100.05 88888.00 2009-06-29 10:34:14.875 180 12728.12 80.58 55100.03 88888.00 2009-06-29 10:34:15.000 180 12728.20 80.58 55100.00 88888.00 2009-06-29 10:34:15.125 180 12728.27 80.50 55100.00 88888.00 2009-06-29 10:34:15.250 180 12728.20 80.42 55100.00 88888.00 2009-06-29 10:34:15.375 180 12728.20 80.45 55100.03 88888.00 2009-06-29 10:34:15.500 180 12728.20 80.47 55100.00 88888.00 2009-06-29 10:34:15.625 180 12728.25 80.53 55100.00 88888.00 2009-06-29 10:34:15.750 180 12728.20 80.53 55100.00 88888.00 2009-06-29 10:34:15.875 180 12728.25 80.47 55100.00 88888.00 2009-06-29 10:34:16.000 180 12728.27 80.42 55100.00 88888.00 2009-06-29 10:34:16.125 180 12728.27 80.47 55100.00 88888.00 2009-06-29 10:34:16.250 180 12728.17 80.47 55099.97 88888.00 2009-06-29 10:34:16.375 180 12728.23 80.45 55100.00 88888.00 2009-06-29 10:34:16.500 180 12728.23 80.42 55100.00 88888.00 2009-06-29 10:34:16.625 180 12728.33 80.55 55100.03 88888.00 2009-06-29 10:34:16.750 180 12728.38 80.60 55100.03 88888.00 2009-06-29 10:34:16.875 180 12728.48 80.55 55100.03 88888.00 2009-06-29 10:34:17.000 180 12728.48 80.53 55100.03 88888.00 2009-06-29 10:34:17.125 180 12728.33 80.42 55100.00 88888.00 2009-06-29 10:34:17.250 180 12728.33 80.50 55100.03 88888.00 2009-06-29 10:34:17.375 180 12728.38 80.58 55100.03 88888.00 2009-06-29 10:34:17.500 180 12728.33 80.53 55100.00 88888.00 2009-06-29 10:34:17.625 180 12728.35 80.47 55100.00 88888.00 2009-06-29 10:34:17.750 180 12728.42 80.53 55100.03 88888.00 2009-06-29 10:34:17.875 180 12728.50 80.62 55100.03 88888.00 2009-06-29 10:34:18.000 180 12728.50 80.58 55100.00 88888.00 2009-06-29 10:34:18.125 180 12728.48 80.53 55100.03 88888.00 2009-06-29 10:34:18.250 180 12728.45 80.50 55100.03 88888.00 2009-06-29 10:34:18.375 180 12728.48 80.50 55100.00 88888.00 2009-06-29 10:34:18.500 180 12728.58 80.55 55100.03 88888.00 2009-06-29 10:34:18.625 180 12728.67 80.60 55100.03 88888.00 2009-06-29 10:34:18.750 180 12728.67 80.60 55100.05 88888.00 2009-06-29 10:34:18.875 180 12728.67 80.58 55100.03 88888.00 2009-06-29 10:34:19.000 180 12728.80 80.60 55100.03 88888.00 2009-06-29 10:34:19.125 180 12728.83 80.58 55100.03 88888.00 2009-06-29 10:34:19.250 180 12728.83 80.60 55100.03 88888.00 2009-06-29 10:34:19.375 180 12728.83 80.65 55100.03 88888.00 2009-06-29 10:34:19.500 180 12728.85 80.65 55100.05 88888.00 2009-06-29 10:34:19.625 180 12728.92 80.62 55100.03 88888.00 2009-06-29 10:34:19.750 180 12728.98 80.62 55100.05 88888.00 2009-06-29 10:34:19.875 180 12729.02 80.60 55100.05 88888.00 2009-06-29 10:34:20.000 180 12729.00 80.58 55100.03 88888.00 2009-06-29 10:34:20.125 180 12729.00 80.60 55100.05 88888.00 2009-06-29 10:34:20.250 180 12729.02 80.62 55100.10 88888.00 2009-06-29 10:34:20.375 180 12729.00 80.62 55100.05 88888.00 2009-06-29 10:34:20.500 180 12728.90 80.55 55100.03 88888.00 2009-06-29 10:34:20.625 180 12728.95 80.55 55100.03 88888.00 2009-06-29 10:34:20.750 180 12729.02 80.58 55100.05 88888.00 2009-06-29 10:34:20.875 180 12729.10 80.58 55100.05 88888.00 2009-06-29 10:34:21.000 180 12729.10 80.58 55100.03 88888.00 2009-06-29 10:34:21.125 180 12729.15 80.58 55100.07 88888.00 2009-06-29 10:34:21.250 180 12729.15 80.55 55100.05 88888.00 2009-06-29 10:34:21.375 180 12729.27 80.62 55100.07 88888.00 2009-06-29 10:34:21.500 180 12729.33 80.65 55100.05 88888.00 2009-06-29 10:34:21.625 180 12729.27 80.60 55100.03 88888.00 2009-06-29 10:34:21.750 180 12729.35 80.62 55100.05 88888.00 2009-06-29 10:34:21.875 180 12729.38 80.62 55100.03 88888.00 2009-06-29 10:34:22.000 180 12729.42 80.65 55100.05 88888.00 2009-06-29 10:34:22.125 180 12729.45 80.60 55100.07 88888.00 2009-06-29 10:34:22.250 180 12729.33 80.58 55100.05 88888.00 2009-06-29 10:34:22.375 180 12729.40 80.62 55100.05 88888.00 2009-06-29 10:34:22.500 180 12729.42 80.58 55100.03 88888.00 2009-06-29 10:34:22.625 180 12729.50 80.58 55100.03 88888.00 2009-06-29 10:34:22.750 180 12729.50 80.55 55100.03 88888.00 2009-06-29 10:34:22.875 180 12729.48 80.55 55100.03 88888.00 2009-06-29 10:34:23.000 180 12729.52 80.58 55100.03 88888.00 2009-06-29 10:34:23.125 180 12729.67 80.65 55100.05 88888.00 2009-06-29 10:34:23.250 180 12729.70 80.60 55100.03 88888.00 2009-06-29 10:34:23.375 180 12729.73 80.62 55100.07 88888.00 2009-06-29 10:34:23.500 180 12729.75 80.67 55100.07 88888.00 2009-06-29 10:34:23.625 180 12729.70 80.58 55100.03 88888.00 2009-06-29 10:34:23.750 180 12729.70 80.55 55100.03 88888.00 2009-06-29 10:34:23.875 180 12729.75 80.62 55100.05 88888.00 2009-06-29 10:34:24.000 180 12729.85 80.70 55100.05 88888.00 2009-06-29 10:34:24.125 180 12729.83 80.67 55100.07 88888.00 2009-06-29 10:34:24.250 180 12729.80 80.60 55100.07 88888.00 2009-06-29 10:34:24.375 180 12729.85 80.62 55100.07 88888.00 2009-06-29 10:34:24.500 180 12729.88 80.65 55100.07 88888.00 2009-06-29 10:34:24.625 180 12729.88 80.65 55100.07 88888.00 2009-06-29 10:34:24.750 180 12729.90 80.67 55100.07 88888.00 2009-06-29 10:34:24.875 180 12730.02 80.67 55100.10 88888.00 2009-06-29 10:34:25.000 180 12730.08 80.67 55100.07 88888.00 2009-06-29 10:34:25.125 180 12730.10 80.67 55100.10 88888.00 2009-06-29 10:34:25.250 180 12730.12 80.65 55100.07 88888.00 2009-06-29 10:34:25.375 180 12730.17 80.67 55100.07 88888.00 2009-06-29 10:34:25.500 180 12730.17 80.70 55100.10 88888.00 2009-06-29 10:34:25.625 180 12730.17 80.70 55100.07 88888.00 2009-06-29 10:34:25.750 180 12730.25 80.70 55100.07 88888.00 2009-06-29 10:34:25.875 180 12730.30 80.72 55100.07 88888.00 2009-06-29 10:34:26.000 180 12730.33 80.70 55100.03 88888.00 2009-06-29 10:34:26.125 180 12730.30 80.70 55100.03 88888.00 2009-06-29 10:34:26.250 180 12730.38 80.75 55100.05 88888.00 2009-06-29 10:34:26.375 180 12730.42 80.75 55100.07 88888.00 2009-06-29 10:34:26.500 180 12730.42 80.72 55100.05 88888.00 2009-06-29 10:34:26.625 180 12730.40 80.72 55100.05 88888.00 2009-06-29 10:34:26.750 180 12730.48 80.83 55100.10 88888.00 2009-06-29 10:34:26.875 180 12730.55 80.83 55100.10 88888.00 2009-06-29 10:34:27.000 180 12730.55 80.78 55100.05 88888.00 2009-06-29 10:34:27.125 180 12730.55 80.75 55100.07 88888.00 2009-06-29 10:34:27.250 180 12730.62 80.80 55100.10 88888.00 2009-06-29 10:34:27.375 180 12730.67 80.83 55100.07 88888.00 2009-06-29 10:34:27.500 180 12730.70 80.88 55100.12 88888.00 2009-06-29 10:34:27.625 180 12730.73 80.88 55100.12 88888.00 2009-06-29 10:34:27.750 180 12730.67 80.83 55100.07 88888.00 2009-06-29 10:34:27.875 180 12730.70 80.88 55100.07 88888.00 2009-06-29 10:34:28.000 180 12730.75 80.90 55100.07 88888.00 2009-06-29 10:34:28.125 180 12730.77 80.83 55100.07 88888.00 2009-06-29 10:34:28.250 180 12730.75 80.83 55100.07 88888.00 2009-06-29 10:34:28.375 180 12730.80 80.85 55100.10 88888.00 2009-06-29 10:34:28.500 180 12730.80 80.85 55100.07 88888.00 2009-06-29 10:34:28.625 180 12730.90 80.88 55100.07 88888.00 2009-06-29 10:34:28.750 180 12731.00 80.85 55100.07 88888.00 2009-06-29 10:34:28.875 180 12730.95 80.78 55100.05 88888.00 2009-06-29 10:34:29.000 180 12730.98 80.83 55100.07 88888.00 2009-06-29 10:34:29.125 180 12730.98 80.88 55100.07 88888.00 2009-06-29 10:34:29.250 180 12730.90 80.90 55100.12 88888.00 2009-06-29 10:34:29.375 180 12731.00 81.00 55100.15 88888.00 2009-06-29 10:34:29.500 180 12731.02 80.95 55100.10 88888.00 2009-06-29 10:34:29.625 180 12731.08 80.88 55100.10 88888.00 2009-06-29 10:34:29.750 180 12731.12 80.95 55100.15 88888.00 2009-06-29 10:34:29.875 180 12731.17 81.05 55100.18 88888.00 2009-06-29 10:34:30.000 180 12731.15 81.03 55100.18 88888.00 2009-06-29 10:34:30.125 180 12731.23 81.00 55100.18 88888.00 2009-06-29 10:34:30.250 180 12731.23 80.97 55100.18 88888.00 2009-06-29 10:34:30.375 180 12731.25 80.95 55100.12 88888.00 2009-06-29 10:34:30.500 180 12731.23 80.95 55100.12 88888.00 2009-06-29 10:34:30.625 180 12731.30 81.00 55100.15 88888.00 2009-06-29 10:34:30.750 180 12731.35 81.03 55100.18 88888.00 2009-06-29 10:34:30.875 180 12731.33 81.03 55100.15 88888.00 2009-06-29 10:34:31.000 180 12731.38 81.03 55100.15 88888.00 2009-06-29 10:34:31.125 180 12731.40 81.03 55100.18 88888.00 2009-06-29 10:34:31.250 180 12731.45 81.05 55100.20 88888.00 2009-06-29 10:34:31.375 180 12731.48 81.05 55100.18 88888.00 2009-06-29 10:34:31.500 180 12731.50 81.05 55100.18 88888.00 2009-06-29 10:34:31.625 180 12731.58 81.10 55100.22 88888.00 2009-06-29 10:34:31.750 180 12731.55 81.12 55100.20 88888.00 2009-06-29 10:34:31.875 180 12731.52 81.10 55100.20 88888.00 2009-06-29 10:34:32.000 180 12731.60 81.10 55100.20 88888.00 2009-06-29 10:34:32.125 180 12731.75 81.15 55100.22 88888.00 2009-06-29 10:34:32.250 180 12731.73 81.12 55100.20 88888.00 2009-06-29 10:34:32.375 180 12731.70 81.10 55100.22 88888.00 2009-06-29 10:34:32.500 180 12731.70 81.10 55100.20 88888.00 2009-06-29 10:34:32.625 180 12731.73 81.17 55100.20 88888.00 2009-06-29 10:34:32.750 180 12731.75 81.17 55100.25 88888.00 2009-06-29 10:34:32.875 180 12731.80 81.15 55100.28 88888.00 2009-06-29 10:34:33.000 180 12731.85 81.15 55100.25 88888.00 2009-06-29 10:34:33.125 180 12731.77 81.17 55100.25 88888.00 2009-06-29 10:34:33.250 180 12731.75 81.12 55100.28 88888.00 2009-06-29 10:34:33.375 180 12731.88 81.15 55100.28 88888.00 2009-06-29 10:34:33.500 180 12731.92 81.17 55100.30 88888.00 2009-06-29 10:34:33.625 180 12731.88 81.15 55100.25 88888.00 2009-06-29 10:34:33.750 180 12731.88 81.15 55100.28 88888.00 2009-06-29 10:34:33.875 180 12731.92 81.12 55100.25 88888.00 2009-06-29 10:34:34.000 180 12731.95 81.20 55100.25 88888.00 2009-06-29 10:34:34.125 180 12731.85 81.17 55100.22 88888.00 2009-06-29 10:34:34.250 180 12731.80 81.20 55100.25 88888.00 2009-06-29 10:34:34.375 180 12731.95 81.22 55100.28 88888.00 2009-06-29 10:34:34.500 180 12732.00 81.15 55100.25 88888.00 2009-06-29 10:34:34.625 180 12732.05 81.15 55100.25 88888.00 2009-06-29 10:34:34.750 180 12732.10 81.22 55100.30 88888.00 2009-06-29 10:34:34.875 180 12732.10 81.22 55100.32 88888.00 2009-06-29 10:34:35.000 180 12732.08 81.17 55100.30 88888.00 2009-06-29 10:34:35.125 180 12732.17 81.30 55100.35 88888.00 2009-06-29 10:34:35.250 180 12732.20 81.30 55100.35 88888.00 2009-06-29 10:34:35.375 180 12732.17 81.22 55100.30 88888.00 2009-06-29 10:34:35.500 180 12732.17 81.20 55100.35 88888.00 2009-06-29 10:34:35.625 180 12732.23 81.22 55100.38 88888.00 2009-06-29 10:34:35.750 180 12732.25 81.25 55100.38 88888.00 2009-06-29 10:34:35.875 180 12732.38 81.28 55100.40 88888.00 2009-06-29 10:34:36.000 180 12732.38 81.25 55100.35 88888.00 2009-06-29 10:34:36.125 180 12732.40 81.25 55100.38 88888.00 2009-06-29 10:34:36.250 180 12732.33 81.25 55100.38 88888.00 2009-06-29 10:34:36.375 180 12732.40 81.33 55100.43 88888.00 2009-06-29 10:34:36.500 180 12732.50 81.33 55100.45 88888.00 2009-06-29 10:34:36.625 180 12732.45 81.28 55100.40 88888.00 2009-06-29 10:34:36.750 180 12732.48 81.28 55100.43 88888.00 2009-06-29 10:34:36.875 180 12732.52 81.35 55100.43 88888.00 2009-06-29 10:34:37.000 180 12732.52 81.40 55100.43 88888.00 2009-06-29 10:34:37.125 180 12732.52 81.40 55100.50 88888.00 2009-06-29 10:34:37.250 180 12732.45 81.33 55100.47 88888.00 2009-06-29 10:34:37.375 180 12732.42 81.30 55100.45 88888.00 2009-06-29 10:34:37.500 180 12732.50 81.35 55100.43 88888.00 2009-06-29 10:34:37.625 180 12732.50 81.38 55100.45 88888.00 2009-06-29 10:34:37.750 180 12732.52 81.40 55100.47 88888.00 2009-06-29 10:34:37.875 180 12732.60 81.38 55100.50 88888.00 2009-06-29 10:34:38.000 180 12732.62 81.47 55100.53 88888.00 2009-06-29 10:34:38.125 180 12732.62 81.40 55100.50 88888.00 2009-06-29 10:34:38.250 180 12732.60 81.38 55100.53 88888.00 2009-06-29 10:34:38.375 180 12732.60 81.42 55100.55 88888.00 2009-06-29 10:34:38.500 180 12732.65 81.42 55100.57 88888.00 2009-06-29 10:34:38.625 180 12732.62 81.38 55100.55 88888.00 2009-06-29 10:34:38.750 180 12732.62 81.30 55100.53 88888.00 2009-06-29 10:34:38.875 180 12732.65 81.30 55100.55 88888.00 2009-06-29 10:34:39.000 180 12732.70 81.33 55100.57 88888.00 2009-06-29 10:34:39.125 180 12732.67 81.40 55100.62 88888.00 2009-06-29 10:34:39.250 180 12732.65 81.40 55100.60 88888.00 2009-06-29 10:34:39.375 180 12732.67 81.38 55100.62 88888.00 2009-06-29 10:34:39.500 180 12732.67 81.38 55100.62 88888.00 2009-06-29 10:34:39.625 180 12732.65 81.38 55100.60 88888.00 2009-06-29 10:34:39.750 180 12732.73 81.40 55100.62 88888.00 2009-06-29 10:34:39.875 180 12732.73 81.35 55100.65 88888.00 2009-06-29 10:34:40.000 180 12732.67 81.33 55100.65 88888.00 2009-06-29 10:34:40.125 180 12732.70 81.35 55100.65 88888.00 2009-06-29 10:34:40.250 180 12732.77 81.35 55100.68 88888.00 2009-06-29 10:34:40.375 180 12732.70 81.33 55100.65 88888.00 2009-06-29 10:34:40.500 180 12732.73 81.35 55100.68 88888.00 2009-06-29 10:34:40.625 180 12732.83 81.45 55100.72 88888.00 2009-06-29 10:34:40.750 180 12732.80 81.45 55100.70 88888.00 2009-06-29 10:34:40.875 180 12732.70 81.40 55100.70 88888.00 2009-06-29 10:34:41.000 180 12732.77 81.35 55100.72 88888.00 2009-06-29 10:34:41.125 180 12732.77 81.35 55100.72 88888.00 2009-06-29 10:34:41.250 180 12732.75 81.40 55100.78 88888.00 2009-06-29 10:34:41.375 180 12732.83 81.42 55100.75 88888.00 2009-06-29 10:34:41.500 180 12732.83 81.35 55100.75 88888.00 2009-06-29 10:34:41.625 180 12732.77 81.35 55100.78 88888.00 2009-06-29 10:34:41.750 180 12732.83 81.45 55100.82 88888.00 2009-06-29 10:34:41.875 180 12732.83 81.42 55100.80 88888.00 2009-06-29 10:34:42.000 180 12732.83 81.42 55100.78 88888.00 2009-06-29 10:34:42.125 180 12732.85 81.42 55100.82 88888.00 2009-06-29 10:34:42.250 180 12732.90 81.47 55100.85 88888.00 2009-06-29 10:34:42.375 180 12732.92 81.47 55100.88 88888.00 2009-06-29 10:34:42.500 180 12732.88 81.47 55100.82 88888.00 2009-06-29 10:34:42.625 180 12732.85 81.42 55100.85 88888.00 2009-06-29 10:34:42.750 180 12732.90 81.45 55100.85 88888.00 2009-06-29 10:34:42.875 180 12732.95 81.50 55100.85 88888.00 2009-06-29 10:34:43.000 180 12733.02 81.50 55100.88 88888.00 2009-06-29 10:34:43.125 180 12733.08 81.50 55100.90 88888.00 2009-06-29 10:34:43.250 180 12733.08 81.42 55100.90 88888.00 2009-06-29 10:34:43.375 180 12733.00 81.38 55100.90 88888.00 2009-06-29 10:34:43.500 180 12732.90 81.38 55100.90 88888.00 2009-06-29 10:34:43.625 180 12732.90 81.42 55100.95 88888.00 2009-06-29 10:34:43.750 180 12732.92 81.45 55100.97 88888.00 2009-06-29 10:34:43.875 180 12733.00 81.47 55100.97 88888.00 2009-06-29 10:34:44.000 180 12732.98 81.40 55100.93 88888.00 2009-06-29 10:34:44.125 180 12733.00 81.45 55100.97 88888.00 2009-06-29 10:34:44.250 180 12732.92 81.45 55100.97 88888.00 2009-06-29 10:34:44.375 180 12732.90 81.45 55100.97 88888.00 2009-06-29 10:34:44.500 180 12732.98 81.47 55100.97 88888.00 2009-06-29 10:34:44.625 180 12732.98 81.50 55101.00 88888.00 2009-06-29 10:34:44.750 180 12732.95 81.53 55101.05 88888.00 2009-06-29 10:34:44.875 180 12732.98 81.55 55101.07 88888.00 2009-06-29 10:34:45.000 180 12732.95 81.53 55101.05 88888.00 2009-06-29 10:34:45.125 180 12732.90 81.53 55101.07 88888.00 2009-06-29 10:34:45.250 180 12732.88 81.47 55101.07 88888.00 2009-06-29 10:34:45.375 180 12732.90 81.47 55101.10 88888.00 2009-06-29 10:34:45.500 180 12732.90 81.50 55101.10 88888.00 2009-06-29 10:34:45.625 180 12732.90 81.55 55101.12 88888.00 2009-06-29 10:34:45.750 180 12732.92 81.53 55101.15 88888.00 2009-06-29 10:34:45.875 180 12733.00 81.55 55101.22 88888.00 2009-06-29 10:34:46.000 180 12733.00 81.55 55101.22 88888.00 2009-06-29 10:34:46.125 180 12732.90 81.47 55101.15 88888.00 2009-06-29 10:34:46.250 180 12732.88 81.42 55101.15 88888.00 2009-06-29 10:34:46.375 180 12732.92 81.45 55101.15 88888.00 2009-06-29 10:34:46.500 180 12732.92 81.53 55101.20 88888.00 2009-06-29 10:34:46.625 180 12732.92 81.55 55101.22 88888.00 2009-06-29 10:34:46.750 180 12732.92 81.50 55101.22 88888.00 2009-06-29 10:34:46.875 180 12732.98 81.47 55101.25 88888.00 2009-06-29 10:34:47.000 180 12733.05 81.55 55101.30 88888.00 2009-06-29 10:34:47.125 180 12732.98 81.58 55101.32 88888.00 2009-06-29 10:34:47.250 180 12732.95 81.55 55101.32 88888.00 2009-06-29 10:34:47.375 180 12732.90 81.50 55101.32 88888.00 2009-06-29 10:34:47.500 180 12732.88 81.45 55101.30 88888.00 2009-06-29 10:34:47.625 180 12732.90 81.50 55101.32 88888.00 2009-06-29 10:34:47.750 180 12732.90 81.47 55101.35 88888.00 2009-06-29 10:34:47.875 180 12732.88 81.45 55101.38 88888.00 2009-06-29 10:34:48.000 180 12732.83 81.45 55101.40 88888.00 2009-06-29 10:34:48.125 180 12732.80 81.47 55101.40 88888.00 2009-06-29 10:34:48.250 180 12732.75 81.40 55101.38 88888.00 2009-06-29 10:34:48.375 180 12732.77 81.42 55101.40 88888.00 2009-06-29 10:34:48.500 180 12732.90 81.55 55101.45 88888.00 2009-06-29 10:34:48.625 180 12732.92 81.53 55101.45 88888.00 2009-06-29 10:34:48.750 180 12732.88 81.47 55101.45 88888.00 2009-06-29 10:34:48.875 180 12732.90 81.50 55101.47 88888.00 2009-06-29 10:34:49.000 180 12732.88 81.53 55101.50 88888.00 2009-06-29 10:34:49.125 180 12732.77 81.40 55101.45 88888.00 2009-06-29 10:34:49.250 180 12732.65 81.35 55101.47 88888.00 2009-06-29 10:34:49.375 180 12732.62 81.42 55101.50 88888.00 2009-06-29 10:34:49.500 180 12732.65 81.50 55101.55 88888.00 2009-06-29 10:34:49.625 180 12732.62 81.50 55101.55 88888.00 2009-06-29 10:34:49.750 180 12732.62 81.50 55101.57 88888.00 2009-06-29 10:34:49.875 180 12732.67 81.53 55101.57 88888.00 2009-06-29 10:34:50.000 180 12732.73 81.53 55101.57 88888.00 2009-06-29 10:34:50.125 180 12732.70 81.45 55101.55 88888.00 2009-06-29 10:34:50.250 180 12732.62 81.42 55101.57 88888.00 2009-06-29 10:34:50.375 180 12732.60 81.38 55101.57 88888.00 2009-06-29 10:34:50.500 180 12732.55 81.40 55101.62 88888.00 2009-06-29 10:34:50.625 180 12732.58 81.42 55101.62 88888.00 2009-06-29 10:34:50.750 180 12732.58 81.40 55101.65 88888.00 2009-06-29 10:34:50.875 180 12732.50 81.33 55101.62 88888.00 2009-06-29 10:34:51.000 180 12732.52 81.40 55101.68 88888.00 2009-06-29 10:34:51.125 180 12732.48 81.40 55101.68 88888.00 2009-06-29 10:34:51.250 180 12732.40 81.35 55101.68 88888.00 2009-06-29 10:34:51.375 180 12732.42 81.40 55101.70 88888.00 2009-06-29 10:34:51.500 180 12732.40 81.40 55101.72 88888.00 2009-06-29 10:34:51.625 180 12732.40 81.38 55101.72 88888.00 2009-06-29 10:34:51.750 180 12732.38 81.38 55101.75 88888.00 2009-06-29 10:34:51.875 180 12732.40 81.40 55101.75 88888.00 2009-06-29 10:34:52.000 180 12732.35 81.38 55101.75 88888.00 2009-06-29 10:34:52.125 180 12732.33 81.35 55101.78 88888.00 2009-06-29 10:34:52.250 180 12732.30 81.33 55101.78 88888.00 2009-06-29 10:34:52.375 180 12732.33 81.30 55101.78 88888.00 2009-06-29 10:34:52.500 180 12732.27 81.33 55101.80 88888.00 2009-06-29 10:34:52.625 180 12732.20 81.30 55101.80 88888.00 2009-06-29 10:34:52.750 180 12732.23 81.33 55101.85 88888.00 2009-06-29 10:34:52.875 180 12732.17 81.22 55101.82 88888.00 2009-06-29 10:34:53.000 180 12732.17 81.25 55101.82 88888.00 2009-06-29 10:34:53.125 180 12732.15 81.35 55101.90 88888.00 2009-06-29 10:34:53.250 180 12732.15 81.28 55101.93 88888.00 2009-06-29 10:34:53.375 180 12732.05 81.22 55101.90 88888.00 2009-06-29 10:34:53.500 180 12731.98 81.17 55101.88 88888.00 2009-06-29 10:34:53.625 180 12731.98 81.22 55101.90 88888.00 2009-06-29 10:34:53.750 180 12732.02 81.22 55101.95 88888.00 2009-06-29 10:34:53.875 180 12732.00 81.25 55101.93 88888.00 2009-06-29 10:34:54.000 180 12731.98 81.22 55101.97 88888.00 2009-06-29 10:34:54.125 180 12731.98 81.22 55101.97 88888.00 2009-06-29 10:34:54.250 180 12731.98 81.20 55102.00 88888.00 2009-06-29 10:34:54.375 180 12731.98 81.15 55102.00 88888.00 2009-06-29 10:34:54.500 180 12731.92 81.15 55102.03 88888.00 2009-06-29 10:34:54.625 180 12731.90 81.17 55102.05 88888.00 2009-06-29 10:34:54.750 180 12731.92 81.12 55102.05 88888.00 2009-06-29 10:34:54.875 180 12731.90 81.08 55102.05 88888.00 2009-06-29 10:34:55.000 180 12731.88 81.10 55102.07 88888.00 2009-06-29 10:34:55.125 180 12731.85 81.12 55102.07 88888.00 2009-06-29 10:34:55.250 180 12731.80 81.17 55102.07 88888.00 2009-06-29 10:34:55.375 180 12731.88 81.20 55102.12 88888.00 2009-06-29 10:34:55.500 180 12731.85 81.17 55102.12 88888.00 2009-06-29 10:34:55.625 180 12731.70 81.10 55102.15 88888.00 2009-06-29 10:34:55.750 180 12731.67 81.10 55102.18 88888.00 2009-06-29 10:34:55.875 180 12731.73 81.12 55102.15 88888.00 2009-06-29 10:34:56.000 180 12731.65 81.00 55102.07 88888.00 2009-06-29 10:34:56.125 180 12731.60 81.00 55102.10 88888.00 2009-06-29 10:34:56.250 180 12731.58 81.05 55102.15 88888.00 2009-06-29 10:34:56.375 180 12731.55 81.10 55102.20 88888.00 2009-06-29 10:34:56.500 180 12731.58 81.15 55102.25 88888.00 2009-06-29 10:34:56.625 180 12731.52 81.03 55102.25 88888.00 2009-06-29 10:34:56.750 180 12731.50 81.00 55102.25 88888.00 2009-06-29 10:34:56.875 180 12731.55 81.05 55102.28 88888.00 2009-06-29 10:34:57.000 180 12731.55 81.05 55102.25 88888.00 2009-06-29 10:34:57.125 180 12731.50 81.00 55102.22 88888.00 2009-06-29 10:34:57.250 180 12731.42 80.95 55102.25 88888.00 2009-06-29 10:34:57.375 180 12731.42 80.97 55102.28 88888.00 2009-06-29 10:34:57.500 180 12731.48 81.08 55102.35 88888.00 2009-06-29 10:34:57.625 180 12731.42 81.03 55102.32 88888.00 2009-06-29 10:34:57.750 180 12731.38 80.95 55102.32 88888.00 2009-06-29 10:34:57.875 180 12731.40 81.00 55102.35 88888.00 2009-06-29 10:34:58.000 180 12731.42 81.03 55102.35 88888.00 2009-06-29 10:34:58.125 180 12731.40 80.92 55102.38 88888.00 2009-06-29 10:34:58.250 180 12731.33 80.92 55102.38 88888.00 2009-06-29 10:34:58.375 180 12731.30 80.97 55102.38 88888.00 2009-06-29 10:34:58.500 180 12731.27 81.05 55102.40 88888.00 2009-06-29 10:34:58.625 180 12731.17 80.97 55102.38 88888.00 2009-06-29 10:34:58.750 180 12731.10 80.90 55102.40 88888.00 2009-06-29 10:34:58.875 180 12731.12 80.90 55102.40 88888.00 2009-06-29 10:34:59.000 180 12731.10 80.90 55102.40 88888.00 2009-06-29 10:34:59.125 180 12731.20 81.03 55102.47 88888.00 2009-06-29 10:34:59.250 180 12731.20 81.03 55102.50 88888.00 2009-06-29 10:34:59.375 180 12731.15 80.95 55102.47 88888.00 2009-06-29 10:34:59.500 180 12731.02 80.88 55102.45 88888.00 2009-06-29 10:34:59.625 180 12731.02 80.88 55102.45 88888.00 2009-06-29 10:34:59.750 180 12731.10 80.92 55102.47 88888.00 2009-06-29 10:34:59.875 180 12731.12 81.00 55102.55 88888.00 2009-06-29 10:35:00.000 180 12730.95 80.90 55102.50 88888.00 2009-06-29 10:35:00.125 180 12730.90 80.85 55102.47 88888.00 2009-06-29 10:35:00.250 180 12730.95 81.00 55102.53 88888.00 2009-06-29 10:35:00.375 180 12730.92 81.00 55102.55 88888.00 2009-06-29 10:35:00.500 180 12730.88 81.03 55102.57 88888.00 2009-06-29 10:35:00.625 180 12730.85 80.95 55102.57 88888.00 2009-06-29 10:35:00.750 180 12730.88 80.90 55102.55 88888.00 2009-06-29 10:35:00.875 180 12730.90 80.90 55102.55 88888.00 2009-06-29 10:35:01.000 180 12730.85 80.90 55102.57 88888.00 2009-06-29 10:35:01.125 180 12730.80 80.92 55102.60 88888.00 2009-06-29 10:35:01.250 180 12730.83 80.90 55102.57 88888.00 2009-06-29 10:35:01.375 180 12730.85 80.95 55102.60 88888.00 2009-06-29 10:35:01.500 180 12730.77 80.90 55102.60 88888.00 2009-06-29 10:35:01.625 180 12730.75 80.95 55102.65 88888.00 2009-06-29 10:35:01.750 180 12730.80 81.00 55102.68 88888.00 2009-06-29 10:35:01.875 180 12730.83 80.92 55102.65 88888.00 2009-06-29 10:35:02.000 180 12730.77 80.92 55102.65 88888.00 2009-06-29 10:35:02.125 180 12730.80 80.95 55102.68 88888.00 2009-06-29 10:35:02.250 180 12730.77 80.92 55102.68 88888.00 2009-06-29 10:35:02.375 180 12730.73 81.03 55102.70 88888.00 2009-06-29 10:35:02.500 180 12730.67 81.03 55102.70 88888.00 2009-06-29 10:35:02.625 180 12730.65 81.00 55102.70 88888.00 2009-06-29 10:35:02.750 180 12730.73 80.97 55102.70 88888.00 2009-06-29 10:35:02.875 180 12730.83 81.03 55102.75 88888.00 2009-06-29 10:35:03.000 180 12730.75 81.03 55102.72 88888.00 2009-06-29 10:35:03.125 180 12730.65 81.05 55102.75 88888.00 2009-06-29 10:35:03.250 180 12730.58 80.95 55102.78 88888.00 2009-06-29 10:35:03.375 180 12730.52 80.95 55102.78 88888.00 2009-06-29 10:35:03.500 180 12730.55 80.97 55102.80 88888.00 2009-06-29 10:35:03.625 180 12730.52 80.97 55102.78 88888.00 2009-06-29 10:35:03.750 180 12730.48 80.95 55102.78 88888.00 2009-06-29 10:35:03.875 180 12730.40 80.92 55102.78 88888.00 2009-06-29 10:35:04.000 180 12730.40 80.90 55102.75 88888.00 2009-06-29 10:35:04.125 180 12730.45 80.95 55102.78 88888.00 2009-06-29 10:35:04.250 180 12730.42 81.03 55102.82 88888.00 2009-06-29 10:35:04.375 180 12730.42 81.08 55102.88 88888.00 2009-06-29 10:35:04.500 180 12730.42 81.03 55102.88 88888.00 2009-06-29 10:35:04.625 180 12730.40 81.10 55102.88 88888.00 2009-06-29 10:35:04.750 180 12730.35 81.05 55102.88 88888.00 2009-06-29 10:35:04.875 180 12730.33 81.03 55102.88 88888.00 2009-06-29 10:35:05.000 180 12730.30 81.05 55102.85 88888.00 2009-06-29 10:35:05.125 180 12730.27 81.00 55102.85 88888.00 2009-06-29 10:35:05.250 180 12730.30 81.05 55102.90 88888.00 2009-06-29 10:35:05.375 180 12730.27 81.10 55102.90 88888.00 2009-06-29 10:35:05.500 180 12730.25 81.03 55102.90 88888.00 2009-06-29 10:35:05.625 180 12730.27 81.05 55102.90 88888.00 2009-06-29 10:35:05.750 180 12730.27 81.10 55102.90 88888.00 2009-06-29 10:35:05.875 180 12730.17 81.10 55102.93 88888.00 2009-06-29 10:35:06.000 180 12730.20 81.10 55102.97 88888.00 2009-06-29 10:35:06.125 180 12730.27 81.17 55102.97 88888.00 2009-06-29 10:35:06.250 180 12730.17 81.08 55102.95 88888.00 2009-06-29 10:35:06.375 180 12730.15 81.08 55102.93 88888.00 2009-06-29 10:35:06.500 180 12730.12 81.08 55102.93 88888.00 2009-06-29 10:35:06.625 180 12730.12 81.10 55102.95 88888.00 2009-06-29 10:35:06.750 180 12730.15 81.10 55102.95 88888.00 2009-06-29 10:35:06.875 180 12730.12 81.12 55102.97 88888.00 2009-06-29 10:35:07.000 180 12730.08 81.17 55103.03 88888.00 2009-06-29 10:35:07.125 180 12730.12 81.20 55103.05 88888.00 2009-06-29 10:35:07.250 180 12730.15 81.25 55103.03 88888.00 2009-06-29 10:35:07.375 180 12730.15 81.17 55103.00 88888.00 2009-06-29 10:35:07.500 180 12730.12 81.17 55103.03 88888.00 2009-06-29 10:35:07.625 180 12730.12 81.20 55103.03 88888.00 2009-06-29 10:35:07.750 180 12730.12 81.17 55103.03 88888.00 2009-06-29 10:35:07.875 180 12730.08 81.15 55103.03 88888.00 2009-06-29 10:35:08.000 180 12730.08 81.15 55103.03 88888.00 2009-06-29 10:35:08.125 180 12730.05 81.17 55103.10 88888.00 2009-06-29 10:35:08.250 180 12730.02 81.20 55103.07 88888.00 2009-06-29 10:35:08.375 180 12730.02 81.17 55103.05 88888.00 2009-06-29 10:35:08.500 180 12730.10 81.17 55103.07 88888.00 2009-06-29 10:35:08.625 180 12730.12 81.22 55103.07 88888.00 2009-06-29 10:35:08.750 180 12730.10 81.22 55103.07 88888.00 2009-06-29 10:35:08.875 180 12730.10 81.22 55103.07 88888.00 2009-06-29 10:35:09.000 180 12730.12 81.22 55103.10 88888.00 2009-06-29 10:35:09.125 180 12730.10 81.30 55103.12 88888.00 2009-06-29 10:35:09.250 180 12730.10 81.40 55103.12 88888.00 2009-06-29 10:35:09.375 180 12730.12 81.40 55103.12 88888.00 2009-06-29 10:35:09.500 180 12730.10 81.33 55103.10 88888.00 2009-06-29 10:35:09.625 180 12730.08 81.30 55103.10 88888.00 2009-06-29 10:35:09.750 180 12730.05 81.35 55103.10 88888.00 2009-06-29 10:35:09.875 180 12730.10 81.40 55103.12 88888.00 2009-06-29 10:35:10.000 180 12730.12 81.38 55103.10 88888.00 2009-06-29 10:35:10.125 180 12730.12 81.38 55103.10 88888.00 2009-06-29 10:35:10.250 180 12730.10 81.40 55103.12 88888.00 2009-06-29 10:35:10.375 180 12730.15 81.42 55103.10 88888.00 2009-06-29 10:35:10.500 180 12730.15 81.40 55103.10 88888.00 2009-06-29 10:35:10.625 180 12730.15 81.45 55103.10 88888.00 2009-06-29 10:35:10.750 180 12730.17 81.50 55103.15 88888.00 2009-06-29 10:35:10.875 180 12730.17 81.50 55103.15 88888.00 2009-06-29 10:35:11.000 180 12730.20 81.45 55103.12 88888.00 2009-06-29 10:35:11.125 180 12730.17 81.45 55103.12 88888.00 2009-06-29 10:35:11.250 180 12730.08 81.53 55103.12 88888.00 2009-06-29 10:35:11.375 180 12730.10 81.53 55103.12 88888.00 2009-06-29 10:35:11.500 180 12730.08 81.45 55103.12 88888.00 2009-06-29 10:35:11.625 180 12730.08 81.42 55103.12 88888.00 2009-06-29 10:35:11.750 180 12730.12 81.50 55103.12 88888.00 2009-06-29 10:35:11.875 180 12730.20 81.53 55103.12 88888.00 2009-06-29 10:35:12.000 180 12730.23 81.50 55103.10 88888.00 2009-06-29 10:35:12.125 180 12730.23 81.53 55103.15 88888.00 2009-06-29 10:35:12.250 180 12730.12 81.50 55103.15 88888.00 2009-06-29 10:35:12.375 180 12730.15 81.60 55103.15 88888.00 2009-06-29 10:35:12.500 180 12730.17 81.62 55103.18 88888.00 2009-06-29 10:35:12.625 180 12730.20 81.70 55103.18 88888.00 2009-06-29 10:35:12.750 180 12730.17 81.60 55103.15 88888.00 2009-06-29 10:35:12.875 180 12730.12 81.58 55103.15 88888.00 2009-06-29 10:35:13.000 180 12730.15 81.62 55103.18 88888.00 2009-06-29 10:35:13.125 180 12730.20 81.67 55103.18 88888.00 2009-06-29 10:35:13.250 180 12730.20 81.67 55103.20 88888.00 2009-06-29 10:35:13.375 180 12730.17 81.62 55103.15 88888.00 2009-06-29 10:35:13.500 180 12730.10 81.62 55103.12 88888.00 2009-06-29 10:35:13.625 180 12730.15 81.65 55103.18 88888.00 2009-06-29 10:35:13.750 180 12730.23 81.67 55103.20 88888.00 2009-06-29 10:35:13.875 180 12730.20 81.65 55103.18 88888.00 2009-06-29 10:35:14.000 180 12730.15 81.70 55103.15 88888.00 2009-06-29 10:35:14.125 180 12730.25 81.75 55103.18 88888.00 2009-06-29 10:35:14.250 180 12730.20 81.65 55103.15 88888.00 2009-06-29 10:35:14.375 180 12730.12 81.60 55103.12 88888.00 2009-06-29 10:35:14.500 180 12730.15 81.62 55103.15 88888.00 2009-06-29 10:35:14.625 180 12730.20 81.70 55103.18 88888.00 2009-06-29 10:35:14.750 180 12730.17 81.75 55103.18 88888.00 2009-06-29 10:35:14.875 180 12730.15 81.80 55103.18 88888.00 2009-06-29 10:35:15.000 180 12730.27 81.80 55103.20 88888.00 2009-06-29 10:35:15.125 180 12730.27 81.78 55103.20 88888.00 2009-06-29 10:35:15.250 180 12730.30 81.78 55103.20 88888.00 2009-06-29 10:35:15.375 180 12730.30 81.83 55103.22 88888.00 2009-06-29 10:35:15.500 180 12730.25 81.78 55103.22 88888.00 2009-06-29 10:35:15.625 180 12730.20 81.72 55103.22 88888.00 2009-06-29 10:35:15.750 180 12730.23 81.75 55103.20 88888.00 2009-06-29 10:35:15.875 180 12730.30 81.78 55103.22 88888.00 2009-06-29 10:35:16.000 180 12730.38 81.83 55103.20 88888.00 2009-06-29 10:35:16.125 180 12730.38 81.90 55103.25 88888.00 2009-06-29 10:35:16.250 180 12730.33 81.88 55103.28 88888.00 2009-06-29 10:35:16.375 180 12730.33 81.83 55103.20 88888.00 2009-06-29 10:35:16.500 180 12730.35 81.85 55103.22 88888.00 2009-06-29 10:35:16.625 180 12730.38 81.88 55103.22 88888.00 2009-06-29 10:35:16.750 180 12730.38 81.85 55103.25 88888.00 2009-06-29 10:35:16.875 180 12730.40 81.80 55103.22 88888.00 2009-06-29 10:35:17.000 180 12730.40 81.80 55103.20 88888.00 2009-06-29 10:35:17.125 180 12730.45 81.85 55103.20 88888.00 2009-06-29 10:35:17.250 180 12730.38 81.80 55103.22 88888.00 2009-06-29 10:35:17.375 180 12730.40 81.83 55103.25 88888.00 2009-06-29 10:35:17.500 180 12730.42 81.88 55103.28 88888.00 2009-06-29 10:35:17.625 180 12730.45 81.92 55103.28 88888.00 2009-06-29 10:35:17.750 180 12730.48 81.88 55103.22 88888.00 2009-06-29 10:35:17.875 180 12730.42 81.83 55103.22 88888.00 2009-06-29 10:35:18.000 180 12730.40 81.85 55103.22 88888.00 2009-06-29 10:35:18.125 180 12730.40 81.85 55103.25 88888.00 2009-06-29 10:35:18.250 180 12730.40 81.88 55103.28 88888.00 2009-06-29 10:35:18.375 180 12730.45 81.95 55103.28 88888.00 2009-06-29 10:35:18.500 180 12730.50 81.92 55103.28 88888.00 2009-06-29 10:35:18.625 180 12730.48 81.92 55103.28 88888.00 2009-06-29 10:35:18.750 180 12730.58 81.97 55103.30 88888.00 2009-06-29 10:35:18.875 180 12730.55 82.00 55103.32 88888.00 2009-06-29 10:35:19.000 180 12730.55 82.03 55103.32 88888.00 2009-06-29 10:35:19.125 180 12730.58 82.08 55103.28 88888.00 2009-06-29 10:35:19.250 180 12730.58 82.00 55103.28 88888.00 2009-06-29 10:35:19.375 180 12730.55 81.97 55103.28 88888.00 2009-06-29 10:35:19.500 180 12730.55 82.00 55103.28 88888.00 2009-06-29 10:35:19.625 180 12730.55 82.05 55103.30 88888.00 2009-06-29 10:35:19.750 180 12730.52 81.97 55103.28 88888.00 2009-06-29 10:35:19.875 180 12730.55 81.92 55103.28 88888.00 2009-06-29 10:35:20.000 180 12730.58 81.88 55103.25 88888.00 2009-06-29 10:35:20.125 180 12730.60 82.00 55103.28 88888.00 2009-06-29 10:35:20.250 180 12730.65 82.03 55103.30 88888.00 2009-06-29 10:35:20.375 180 12730.70 82.05 55103.30 88888.00 2009-06-29 10:35:20.500 180 12730.65 82.03 55103.30 88888.00 2009-06-29 10:35:20.625 180 12730.58 82.05 55103.30 88888.00 2009-06-29 10:35:20.750 180 12730.60 82.03 55103.30 88888.00 2009-06-29 10:35:20.875 180 12730.62 82.00 55103.32 88888.00 2009-06-29 10:35:21.000 180 12730.62 82.10 55103.30 88888.00 2009-06-29 10:35:21.125 180 12730.60 82.05 55103.30 88888.00 2009-06-29 10:35:21.250 180 12730.65 82.10 55103.30 88888.00 2009-06-29 10:35:21.375 180 12730.77 82.17 55103.32 88888.00 2009-06-29 10:35:21.500 180 12730.77 82.15 55103.30 88888.00 2009-06-29 10:35:21.625 180 12730.73 82.10 55103.30 88888.00 2009-06-29 10:35:21.750 180 12730.75 82.12 55103.32 88888.00 2009-06-29 10:35:21.875 180 12730.75 82.10 55103.32 88888.00 2009-06-29 10:35:22.000 180 12730.73 82.08 55103.28 88888.00 2009-06-29 10:35:22.125 180 12730.73 82.12 55103.32 88888.00 2009-06-29 10:35:22.250 180 12730.80 82.12 55103.38 88888.00 2009-06-29 10:35:22.375 180 12730.83 82.15 55103.35 88888.00 2009-06-29 10:35:22.500 180 12730.80 82.17 55103.38 88888.00 2009-06-29 10:35:22.625 180 12730.73 82.15 55103.35 88888.00 2009-06-29 10:35:22.750 180 12730.70 82.17 55103.38 88888.00 2009-06-29 10:35:22.875 180 12730.67 82.12 55103.35 88888.00 2009-06-29 10:35:23.000 180 12730.65 82.12 55103.32 88888.00 2009-06-29 10:35:23.125 180 12730.73 82.15 55103.38 88888.00 2009-06-29 10:35:23.250 180 12730.80 82.20 55103.35 88888.00 2009-06-29 10:35:23.375 180 12730.80 82.15 55103.38 88888.00 2009-06-29 10:35:23.500 180 12730.75 82.15 55103.32 88888.00 2009-06-29 10:35:23.625 180 12730.73 82.12 55103.30 88888.00 2009-06-29 10:35:23.750 180 12730.75 82.15 55103.32 88888.00 2009-06-29 10:35:23.875 180 12730.90 82.17 55103.38 88888.00 2009-06-29 10:35:24.000 180 12730.98 82.25 55103.40 88888.00 2009-06-29 10:35:24.125 180 12730.98 82.22 55103.38 88888.00 2009-06-29 10:35:24.250 180 12730.92 82.22 55103.38 88888.00 2009-06-29 10:35:24.375 180 12730.92 82.25 55103.45 88888.00 2009-06-29 10:35:24.500 180 12730.92 82.25 55103.40 88888.00 2009-06-29 10:35:24.625 180 12730.90 82.25 55103.38 88888.00 2009-06-29 10:35:24.750 180 12730.90 82.25 55103.35 88888.00 2009-06-29 10:35:24.875 180 12730.88 82.22 55103.38 88888.00 2009-06-29 10:35:25.000 180 12730.88 82.25 55103.40 88888.00 2009-06-29 10:35:25.125 180 12730.90 82.33 55103.45 88888.00 2009-06-29 10:35:25.250 180 12730.90 82.28 55103.40 88888.00 2009-06-29 10:35:25.375 180 12730.95 82.28 55103.40 88888.00 2009-06-29 10:35:25.500 180 12730.92 82.25 55103.40 88888.00 2009-06-29 10:35:25.625 180 12730.88 82.25 55103.40 88888.00 2009-06-29 10:35:25.750 180 12730.95 82.35 55103.45 88888.00 2009-06-29 10:35:25.875 180 12731.05 82.33 55103.45 88888.00 2009-06-29 10:35:26.000 180 12731.08 82.30 55103.45 88888.00 2009-06-29 10:35:26.125 180 12731.05 82.30 55103.45 88888.00 2009-06-29 10:35:26.250 180 12731.00 82.30 55103.47 88888.00 2009-06-29 10:35:26.375 180 12731.00 82.33 55103.43 88888.00 2009-06-29 10:35:26.500 180 12731.00 82.30 55103.47 88888.00 2009-06-29 10:35:26.625 180 12731.02 82.30 55103.40 88888.00 2009-06-29 10:35:26.750 180 12730.98 82.28 55103.43 88888.00 2009-06-29 10:35:26.875 180 12730.95 82.28 55103.43 88888.00 2009-06-29 10:35:27.000 180 12730.98 82.28 55103.43 88888.00 2009-06-29 10:35:27.125 180 12730.98 82.30 55103.43 88888.00 2009-06-29 10:35:27.250 180 12730.88 82.28 55103.40 88888.00 2009-06-29 10:35:27.375 180 12730.95 82.33 55103.43 88888.00 2009-06-29 10:35:27.500 180 12731.05 82.38 55103.45 88888.00 2009-06-29 10:35:27.625 180 12731.12 82.35 55103.47 88888.00 2009-06-29 10:35:27.750 180 12731.12 82.33 55103.47 88888.00 2009-06-29 10:35:27.875 180 12731.08 82.33 55103.47 88888.00 2009-06-29 10:35:28.000 180 12731.10 82.33 55103.50 88888.00 2009-06-29 10:35:28.125 180 12731.10 82.35 55103.50 88888.00 2009-06-29 10:35:28.250 180 12731.08 82.28 55103.50 88888.00 2009-06-29 10:35:28.375 180 12731.05 82.30 55103.47 88888.00 2009-06-29 10:35:28.500 180 12731.05 82.35 55103.50 88888.00 2009-06-29 10:35:28.625 180 12731.12 82.38 55103.50 88888.00 2009-06-29 10:35:28.750 180 12731.12 82.33 55103.50 88888.00 2009-06-29 10:35:28.875 180 12731.05 82.28 55103.50 88888.00 2009-06-29 10:35:29.000 180 12731.00 82.25 55103.45 88888.00 2009-06-29 10:35:29.125 180 12730.98 82.28 55103.45 88888.00 2009-06-29 10:35:29.250 180 12731.00 82.30 55103.45 88888.00 2009-06-29 10:35:29.375 180 12731.08 82.33 55103.45 88888.00 2009-06-29 10:35:29.500 180 12731.08 82.33 55103.53 88888.00 2009-06-29 10:35:29.625 180 12731.02 82.33 55103.53 88888.00 2009-06-29 10:35:29.750 180 12731.05 82.35 55103.53 88888.00 2009-06-29 10:35:29.875 180 12731.12 82.42 55103.55 88888.00 2009-06-29 10:35:30.000 180 12731.10 82.40 55103.50 88888.00 2009-06-29 10:35:30.125 180 12731.10 82.35 55103.50 88888.00 2009-06-29 10:35:30.250 180 12731.10 82.33 55103.50 88888.00 2009-06-29 10:35:30.375 180 12731.15 82.35 55103.53 88888.00 2009-06-29 10:35:30.500 180 12731.08 82.40 55103.57 88888.00 2009-06-29 10:35:30.625 180 12731.12 82.42 55103.55 88888.00 2009-06-29 10:35:30.750 180 12731.12 82.40 55103.53 88888.00 2009-06-29 10:35:30.875 180 12731.10 82.35 55103.47 88888.00 2009-06-29 10:35:31.000 180 12731.10 82.25 55103.47 88888.00 2009-06-29 10:35:31.125 180 12731.10 82.28 55103.50 88888.00 2009-06-29 10:35:31.250 180 12731.08 82.33 55103.55 88888.00 2009-06-29 10:35:31.375 180 12731.08 82.33 55103.55 88888.00 2009-06-29 10:35:31.500 180 12731.02 82.30 55103.53 88888.00 2009-06-29 10:35:31.625 180 12730.92 82.22 55103.50 88888.00 2009-06-29 10:35:31.750 180 12730.98 82.22 55103.50 88888.00 2009-06-29 10:35:31.875 180 12730.98 82.28 55103.53 88888.00 2009-06-29 10:35:32.000 180 12730.98 82.30 55103.55 88888.00 2009-06-29 10:35:32.125 180 12731.05 82.30 55103.60 88888.00 2009-06-29 10:35:32.250 180 12731.10 82.30 55103.53 88888.00 2009-06-29 10:35:32.375 180 12731.10 82.22 55103.50 88888.00 2009-06-29 10:35:32.500 180 12731.08 82.22 55103.53 88888.00 2009-06-29 10:35:32.625 180 12731.10 82.28 55103.57 88888.00 2009-06-29 10:35:32.750 180 12730.98 82.22 55103.57 88888.00 2009-06-29 10:35:32.875 180 12730.92 82.20 55103.53 88888.00 2009-06-29 10:35:33.000 180 12731.00 82.22 55103.55 88888.00 2009-06-29 10:35:33.125 180 12731.10 82.30 55103.57 88888.00 2009-06-29 10:35:33.250 180 12731.05 82.33 55103.57 88888.00 2009-06-29 10:35:33.375 180 12731.08 82.35 55103.60 88888.00 2009-06-29 10:35:33.500 180 12731.12 82.35 55103.60 88888.00 2009-06-29 10:35:33.625 180 12731.05 82.25 55103.60 88888.00 2009-06-29 10:35:33.750 180 12731.12 82.28 55103.60 88888.00 2009-06-29 10:35:33.875 180 12731.17 82.28 55103.57 88888.00 2009-06-29 10:35:34.000 180 12731.15 82.28 55103.57 88888.00 2009-06-29 10:35:34.125 180 12731.12 82.30 55103.57 88888.00 2009-06-29 10:35:34.250 180 12731.05 82.30 55103.60 88888.00 2009-06-29 10:35:34.375 180 12731.00 82.30 55103.60 88888.00 2009-06-29 10:35:34.500 180 12731.02 82.35 55103.62 88888.00 2009-06-29 10:35:34.625 180 12731.12 82.38 55103.62 88888.00 2009-06-29 10:35:34.750 180 12731.15 82.25 55103.62 88888.00 2009-06-29 10:35:34.875 180 12731.10 82.22 55103.57 88888.00 2009-06-29 10:35:35.000 180 12731.17 82.20 55103.60 88888.00 2009-06-29 10:35:35.125 180 12731.23 82.30 55103.62 88888.00 2009-06-29 10:35:35.250 180 12731.23 82.30 55103.65 88888.00 2009-06-29 10:35:35.375 180 12731.23 82.28 55103.62 88888.00 2009-06-29 10:35:35.500 180 12731.17 82.22 55103.65 88888.00 2009-06-29 10:35:35.625 180 12731.12 82.22 55103.62 88888.00 2009-06-29 10:35:35.750 180 12731.10 82.25 55103.62 88888.00 2009-06-29 10:35:35.875 180 12731.12 82.20 55103.62 88888.00 2009-06-29 10:35:36.000 180 12731.17 82.15 55103.60 88888.00 2009-06-29 10:35:36.125 180 12731.17 82.15 55103.62 88888.00 2009-06-29 10:35:36.250 180 12731.05 82.17 55103.65 88888.00 2009-06-29 10:35:36.375 180 12731.12 82.22 55103.65 88888.00 2009-06-29 10:35:36.500 180 12731.12 82.22 55103.65 88888.00 2009-06-29 10:35:36.625 180 12731.17 82.28 55103.68 88888.00 2009-06-29 10:35:36.750 180 12731.23 82.25 55103.65 88888.00 2009-06-29 10:35:36.875 180 12731.23 82.22 55103.65 88888.00 2009-06-29 10:35:37.000 180 12731.20 82.20 55103.65 88888.00 2009-06-29 10:35:37.125 180 12731.12 82.20 55103.65 88888.00 2009-06-29 10:35:37.250 180 12731.08 82.17 55103.65 88888.00 2009-06-29 10:35:37.375 180 12731.15 82.20 55103.68 88888.00 2009-06-29 10:35:37.500 180 12731.20 82.20 55103.68 88888.00 2009-06-29 10:35:37.625 180 12731.17 82.25 55103.68 88888.00 2009-06-29 10:35:37.750 180 12731.12 82.22 55103.70 88888.00 2009-06-29 10:35:37.875 180 12731.12 82.25 55103.70 88888.00 2009-06-29 10:35:38.000 180 12731.17 82.20 55103.68 88888.00 2009-06-29 10:35:38.125 180 12731.20 82.15 55103.68 88888.00 2009-06-29 10:35:38.250 180 12731.15 82.17 55103.68 88888.00 2009-06-29 10:35:38.375 180 12731.12 82.17 55103.68 88888.00 2009-06-29 10:35:38.500 180 12731.12 82.15 55103.68 88888.00 2009-06-29 10:35:38.625 180 12731.20 82.20 55103.70 88888.00 2009-06-29 10:35:38.750 180 12731.23 82.22 55103.75 88888.00 2009-06-29 10:35:38.875 180 12731.17 82.17 55103.70 88888.00 2009-06-29 10:35:39.000 180 12731.10 82.08 55103.65 88888.00 2009-06-29 10:35:39.125 180 12731.12 82.17 55103.70 88888.00 2009-06-29 10:35:39.250 180 12731.10 82.15 55103.70 88888.00 2009-06-29 10:35:39.375 180 12731.00 82.08 55103.65 88888.00 2009-06-29 10:35:39.500 180 12730.98 82.10 55103.68 88888.00 2009-06-29 10:35:39.625 180 12731.08 82.17 55103.70 88888.00 2009-06-29 10:35:39.750 180 12731.15 82.12 55103.68 88888.00 2009-06-29 10:35:39.875 180 12731.12 82.12 55103.68 88888.00 2009-06-29 10:35:40.000 180 12731.05 82.10 55103.68 88888.00 2009-06-29 10:35:40.125 180 12731.00 82.05 55103.68 88888.00 2009-06-29 10:35:40.250 180 12731.05 82.10 55103.75 88888.00 2009-06-29 10:35:40.375 180 12731.12 82.15 55103.70 88888.00 2009-06-29 10:35:40.500 180 12731.02 82.15 55103.72 88888.00 2009-06-29 10:35:40.625 180 12731.00 82.17 55103.72 88888.00 2009-06-29 10:35:40.750 180 12731.02 82.12 55103.75 88888.00 2009-06-29 10:35:40.875 180 12731.05 82.10 55103.72 88888.00 2009-06-29 10:35:41.000 180 12731.12 82.15 55103.75 88888.00 2009-06-29 10:35:41.125 180 12731.15 82.12 55103.75 88888.00 2009-06-29 10:35:41.250 180 12731.15 82.12 55103.72 88888.00 2009-06-29 10:35:41.375 180 12731.15 82.12 55103.72 88888.00 2009-06-29 10:35:41.500 180 12731.15 82.17 55103.75 88888.00 2009-06-29 10:35:41.625 180 12731.12 82.08 55103.70 88888.00 2009-06-29 10:35:41.750 180 12731.05 82.08 55103.70 88888.00 2009-06-29 10:35:41.875 180 12731.08 82.15 55103.78 88888.00 2009-06-29 10:35:42.000 180 12731.10 82.17 55103.78 88888.00 2009-06-29 10:35:42.125 180 12731.08 82.15 55103.78 88888.00 2009-06-29 10:35:42.250 180 12731.08 82.15 55103.78 88888.00 2009-06-29 10:35:42.375 180 12731.08 82.15 55103.82 88888.00 2009-06-29 10:35:42.500 180 12731.00 82.05 55103.75 88888.00 2009-06-29 10:35:42.625 180 12730.92 82.00 55103.75 88888.00 2009-06-29 10:35:42.750 180 12730.88 82.03 55103.75 88888.00 2009-06-29 10:35:42.875 180 12730.92 82.03 55103.78 88888.00 2009-06-29 10:35:43.000 180 12730.98 82.05 55103.75 88888.00 2009-06-29 10:35:43.125 180 12730.95 82.00 55103.72 88888.00 2009-06-29 10:35:43.250 180 12730.98 82.08 55103.75 88888.00 2009-06-29 10:35:43.375 180 12731.02 82.08 55103.75 88888.00 2009-06-29 10:35:43.500 180 12730.98 82.03 55103.72 88888.00 2009-06-29 10:35:43.625 180 12730.92 82.05 55103.72 88888.00 2009-06-29 10:35:43.750 180 12731.02 82.05 55103.72 88888.00 2009-06-29 10:35:43.875 180 12731.10 82.10 55103.75 88888.00 2009-06-29 10:35:44.000 180 12731.08 82.12 55103.72 88888.00 2009-06-29 10:35:44.125 180 12731.02 81.97 55103.72 88888.00 2009-06-29 10:35:44.250 180 12731.00 81.92 55103.75 88888.00 2009-06-29 10:35:44.375 180 12731.02 81.90 55103.72 88888.00 2009-06-29 10:35:44.500 180 12730.98 81.90 55103.72 88888.00 2009-06-29 10:35:44.625 180 12731.02 81.97 55103.75 88888.00 2009-06-29 10:35:44.750 180 12730.95 81.97 55103.75 88888.00 2009-06-29 10:35:44.875 180 12730.92 82.03 55103.75 88888.00 2009-06-29 10:35:45.000 180 12730.95 81.97 55103.75 88888.00 2009-06-29 10:35:45.125 180 12730.92 81.95 55103.75 88888.00 2009-06-29 10:35:45.250 180 12730.95 81.90 55103.78 88888.00 2009-06-29 10:35:45.375 180 12731.00 82.00 55103.80 88888.00 2009-06-29 10:35:45.500 180 12730.95 82.00 55103.78 88888.00 2009-06-29 10:35:45.625 180 12730.92 81.95 55103.75 88888.00 2009-06-29 10:35:45.750 180 12730.88 81.95 55103.75 88888.00 2009-06-29 10:35:45.875 180 12730.90 82.00 55103.75 88888.00 2009-06-29 10:35:46.000 180 12730.98 81.97 55103.75 88888.00 2009-06-29 10:35:46.125 180 12730.98 81.95 55103.80 88888.00 2009-06-29 10:35:46.250 180 12730.98 81.90 55103.80 88888.00 2009-06-29 10:35:46.375 180 12730.98 81.92 55103.78 88888.00 2009-06-29 10:35:46.500 180 12730.98 81.95 55103.75 88888.00 2009-06-29 10:35:46.625 180 12730.98 81.95 55103.78 88888.00 2009-06-29 10:35:46.750 180 12730.95 81.90 55103.75 88888.00 2009-06-29 10:35:46.875 180 12730.95 81.88 55103.75 88888.00 2009-06-29 10:35:47.000 180 12730.95 81.95 55103.80 88888.00 2009-06-29 10:35:47.125 180 12730.90 81.97 55103.82 88888.00 2009-06-29 10:35:47.250 180 12730.85 81.92 55103.82 88888.00 2009-06-29 10:35:47.375 180 12730.83 81.92 55103.78 88888.00 2009-06-29 10:35:47.500 180 12730.85 81.85 55103.78 88888.00 2009-06-29 10:35:47.625 180 12730.92 81.88 55103.80 88888.00 2009-06-29 10:35:47.750 180 12730.98 81.88 55103.80 88888.00 2009-06-29 10:35:47.875 180 12730.85 81.78 55103.78 88888.00 2009-06-29 10:35:48.000 180 12730.80 81.75 55103.75 88888.00 2009-06-29 10:35:48.125 180 12730.83 81.80 55103.78 88888.00 2009-06-29 10:35:48.250 180 12730.80 81.80 55103.78 88888.00 2009-06-29 10:35:48.375 180 12730.85 81.88 55103.80 88888.00 2009-06-29 10:35:48.500 180 12730.85 81.83 55103.80 88888.00 2009-06-29 10:35:48.625 180 12730.80 81.72 55103.75 88888.00 2009-06-29 10:35:48.750 180 12730.77 81.75 55103.78 88888.00 2009-06-29 10:35:48.875 180 12730.85 81.83 55103.80 88888.00 2009-06-29 10:35:49.000 180 12730.95 81.88 55103.82 88888.00 2009-06-29 10:35:49.125 180 12730.98 81.90 55103.82 88888.00 2009-06-29 10:35:49.250 180 12730.83 81.83 55103.80 88888.00 2009-06-29 10:35:49.375 180 12730.80 81.78 55103.78 88888.00 2009-06-29 10:35:49.500 180 12730.80 81.78 55103.78 88888.00 2009-06-29 10:35:49.625 180 12730.77 81.70 55103.75 88888.00 2009-06-29 10:35:49.750 180 12730.73 81.67 55103.70 88888.00 2009-06-29 10:35:49.875 180 12730.75 81.75 55103.75 88888.00 2009-06-29 10:35:50.000 180 12730.77 81.80 55103.80 88888.00 2009-06-29 10:35:50.125 180 12730.83 81.78 55103.80 88888.00 2009-06-29 10:35:50.250 180 12730.80 81.72 55103.78 88888.00 2009-06-29 10:35:50.375 180 12730.80 81.70 55103.75 88888.00 2009-06-29 10:35:50.500 180 12730.83 81.72 55103.80 88888.00 2009-06-29 10:35:50.625 180 12730.88 81.80 55103.85 88888.00 2009-06-29 10:35:50.750 180 12730.90 81.85 55103.90 88888.00 2009-06-29 10:35:50.875 180 12730.83 81.75 55103.85 88888.00 2009-06-29 10:35:51.000 180 12730.75 81.65 55103.80 88888.00 2009-06-29 10:35:51.125 180 12730.73 81.62 55103.80 88888.00 2009-06-29 10:35:51.250 180 12730.75 81.62 55103.80 88888.00 2009-06-29 10:35:51.375 180 12730.73 81.62 55103.80 88888.00 2009-06-29 10:35:51.500 180 12730.75 81.65 55103.82 88888.00 2009-06-29 10:35:51.625 180 12730.80 81.67 55103.85 88888.00 2009-06-29 10:35:51.750 180 12730.70 81.62 55103.88 88888.00 2009-06-29 10:35:51.875 180 12730.70 81.65 55103.88 88888.00 2009-06-29 10:35:52.000 180 12730.62 81.62 55103.82 88888.00 2009-06-29 10:35:52.125 180 12730.55 81.55 55103.80 88888.00 2009-06-29 10:35:52.250 180 12730.60 81.55 55103.82 88888.00 2009-06-29 10:35:52.375 180 12730.73 81.58 55103.85 88888.00 2009-06-29 10:35:52.500 180 12730.75 81.53 55103.82 88888.00 2009-06-29 10:35:52.625 180 12730.73 81.55 55103.82 88888.00 2009-06-29 10:35:52.750 180 12730.62 81.50 55103.82 88888.00 2009-06-29 10:35:52.875 180 12730.58 81.42 55103.80 88888.00 2009-06-29 10:35:53.000 180 12730.65 81.45 55103.82 88888.00 2009-06-29 10:35:53.125 180 12730.70 81.53 55103.82 88888.00 2009-06-29 10:35:53.250 180 12730.60 81.47 55103.80 88888.00 2009-06-29 10:35:53.375 180 12730.58 81.40 55103.78 88888.00 2009-06-29 10:35:53.500 180 12730.60 81.40 55103.80 88888.00 2009-06-29 10:35:53.625 180 12730.58 81.42 55103.82 88888.00 2009-06-29 10:35:53.750 180 12730.55 81.40 55103.82 88888.00 2009-06-29 10:35:53.875 180 12730.60 81.50 55103.85 88888.00 2009-06-29 10:35:54.000 180 12730.60 81.42 55103.80 88888.00 2009-06-29 10:35:54.125 180 12730.58 81.38 55103.82 88888.00 2009-06-29 10:35:54.250 180 12730.62 81.42 55103.85 88888.00 2009-06-29 10:35:54.375 180 12730.60 81.47 55103.85 88888.00 2009-06-29 10:35:54.500 180 12730.50 81.42 55103.82 88888.00 2009-06-29 10:35:54.625 180 12730.50 81.45 55103.85 88888.00 2009-06-29 10:35:54.750 180 12730.60 81.53 55103.90 88888.00 2009-06-29 10:35:54.875 180 12730.60 81.35 55103.82 88888.00 2009-06-29 10:35:55.000 180 12730.52 81.28 55103.78 88888.00 2009-06-29 10:35:55.125 180 12730.50 81.30 55103.80 88888.00 2009-06-29 10:35:55.250 180 12730.50 81.33 55103.82 88888.00 2009-06-29 10:35:55.375 180 12730.58 81.33 55103.78 88888.00 2009-06-29 10:35:55.500 180 12730.65 81.33 55103.82 88888.00 2009-06-29 10:35:55.625 180 12730.60 81.38 55103.80 88888.00 2009-06-29 10:35:55.750 180 12730.55 81.38 55103.80 88888.00 2009-06-29 10:35:55.875 180 12730.48 81.30 55103.78 88888.00 2009-06-29 10:35:56.000 180 12730.50 81.30 55103.80 88888.00 2009-06-29 10:35:56.125 180 12730.55 81.35 55103.80 88888.00 2009-06-29 10:35:56.250 180 12730.58 81.38 55103.82 88888.00 2009-06-29 10:35:56.375 180 12730.60 81.35 55103.78 88888.00 2009-06-29 10:35:56.500 180 12730.52 81.28 55103.80 88888.00 2009-06-29 10:35:56.625 180 12730.55 81.28 55103.80 88888.00 2009-06-29 10:35:56.750 180 12730.55 81.25 55103.80 88888.00 2009-06-29 10:35:56.875 180 12730.55 81.25 55103.80 88888.00 2009-06-29 10:35:57.000 180 12730.55 81.28 55103.78 88888.00 2009-06-29 10:35:57.125 180 12730.52 81.30 55103.80 88888.00 2009-06-29 10:35:57.250 180 12730.48 81.25 55103.78 88888.00 2009-06-29 10:35:57.375 180 12730.50 81.22 55103.78 88888.00 2009-06-29 10:35:57.500 180 12730.50 81.17 55103.75 88888.00 2009-06-29 10:35:57.625 180 12730.50 81.22 55103.75 88888.00 2009-06-29 10:35:57.750 180 12730.48 81.28 55103.75 88888.00 2009-06-29 10:35:57.875 180 12730.40 81.22 55103.78 88888.00 2009-06-29 10:35:58.000 180 12730.48 81.28 55103.78 88888.00 2009-06-29 10:35:58.125 180 12730.50 81.28 55103.80 88888.00 2009-06-29 10:35:58.250 180 12730.45 81.17 55103.75 88888.00 2009-06-29 10:35:58.375 180 12730.48 81.22 55103.75 88888.00 2009-06-29 10:35:58.500 180 12730.55 81.33 55103.82 88888.00 2009-06-29 10:35:58.625 180 12730.55 81.33 55103.85 88888.00 2009-06-29 10:35:58.750 180 12730.48 81.25 55103.80 88888.00 2009-06-29 10:35:58.875 180 12730.42 81.22 55103.78 88888.00 2009-06-29 10:35:59.000 180 12730.42 81.20 55103.75 88888.00 2009-06-29 10:35:59.125 180 12730.38 81.17 55103.75 88888.00 2009-06-29 10:35:59.250 180 12730.30 81.17 55103.75 88888.00 2009-06-29 10:35:59.375 180 12730.25 81.17 55103.72 88888.00 2009-06-29 10:35:59.500 180 12730.25 81.17 55103.78 88888.00 2009-06-29 10:35:59.625 180 12730.38 81.20 55103.78 88888.00 2009-06-29 10:35:59.750 180 12730.35 81.12 55103.72 88888.00 2009-06-29 10:35:59.875 180 12730.35 81.10 55103.72 88888.00 2009-06-29 10:36:00.000 180 12730.45 81.22 55103.80 88888.00 2009-06-29 10:36:00.125 180 12730.40 81.20 55103.78 88888.00 2009-06-29 10:36:00.250 180 12730.27 81.15 55103.75 88888.00 2009-06-29 10:36:00.375 180 12730.38 81.10 55103.72 88888.00 2009-06-29 10:36:00.500 180 12730.38 81.05 55103.72 88888.00 2009-06-29 10:36:00.625 180 12730.35 81.05 55103.72 88888.00 2009-06-29 10:36:00.750 180 12730.35 81.10 55103.75 88888.00 2009-06-29 10:36:00.875 180 12730.35 81.10 55103.70 88888.00 2009-06-29 10:36:01.000 180 12730.33 81.05 55103.70 88888.00 2009-06-29 10:36:01.125 180 12730.33 81.00 55103.70 88888.00 2009-06-29 10:36:01.250 180 12730.30 81.03 55103.72 88888.00 2009-06-29 10:36:01.375 180 12730.33 81.03 55103.72 88888.00 2009-06-29 10:36:01.500 180 12730.27 80.97 55103.70 88888.00 2009-06-29 10:36:01.625 180 12730.25 80.97 55103.70 88888.00 2009-06-29 10:36:01.750 180 12730.35 80.97 55103.75 88888.00 2009-06-29 10:36:01.875 180 12730.40 81.05 55103.78 88888.00 2009-06-29 10:36:02.000 180 12730.40 81.03 55103.72 88888.00 2009-06-29 10:36:02.125 180 12730.42 80.97 55103.70 88888.00 2009-06-29 10:36:02.250 180 12730.33 80.92 55103.68 88888.00 2009-06-29 10:36:02.375 180 12730.33 80.92 55103.68 88888.00 2009-06-29 10:36:02.500 180 12730.35 80.92 55103.70 88888.00 2009-06-29 10:36:02.625 180 12730.40 80.90 55103.72 88888.00 2009-06-29 10:36:02.750 180 12730.38 80.90 55103.70 88888.00 2009-06-29 10:36:02.875 180 12730.33 80.90 55103.70 88888.00 2009-06-29 10:36:03.000 180 12730.27 80.85 55103.70 88888.00 2009-06-29 10:36:03.125 180 12730.30 80.85 55103.70 88888.00 2009-06-29 10:36:03.250 180 12730.33 80.92 55103.70 88888.00 2009-06-29 10:36:03.375 180 12730.38 80.90 55103.70 88888.00 2009-06-29 10:36:03.500 180 12730.38 80.85 55103.70 88888.00 2009-06-29 10:36:03.625 180 12730.30 80.85 55103.68 88888.00 2009-06-29 10:36:03.750 180 12730.30 80.88 55103.68 88888.00 2009-06-29 10:36:03.875 180 12730.38 80.80 55103.68 88888.00 2009-06-29 10:36:04.000 180 12730.35 80.80 55103.68 88888.00 2009-06-29 10:36:04.125 180 12730.35 80.88 55103.70 88888.00 2009-06-29 10:36:04.250 180 12730.30 80.85 55103.68 88888.00 2009-06-29 10:36:04.375 180 12730.35 80.83 55103.68 88888.00 2009-06-29 10:36:04.500 180 12730.33 80.83 55103.65 88888.00 2009-06-29 10:36:04.625 180 12730.30 80.78 55103.60 88888.00 2009-06-29 10:36:04.750 180 12730.25 80.85 55103.68 88888.00 2009-06-29 10:36:04.875 180 12730.33 80.88 55103.68 88888.00 2009-06-29 10:36:05.000 180 12730.38 80.85 55103.62 88888.00 2009-06-29 10:36:05.125 180 12730.33 80.80 55103.62 88888.00 2009-06-29 10:36:05.250 180 12730.23 80.75 55103.62 88888.00 2009-06-29 10:36:05.375 180 12730.23 80.80 55103.60 88888.00 2009-06-29 10:36:05.500 180 12730.27 80.83 55103.62 88888.00 2009-06-29 10:36:05.625 180 12730.27 80.85 55103.65 88888.00 2009-06-29 10:36:05.750 180 12730.27 80.85 55103.65 88888.00 2009-06-29 10:36:05.875 180 12730.27 80.78 55103.62 88888.00 2009-06-29 10:36:06.000 180 12730.27 80.80 55103.60 88888.00 2009-06-29 10:36:06.125 180 12730.23 80.78 55103.62 88888.00 2009-06-29 10:36:06.250 180 12730.23 80.78 55103.65 88888.00 2009-06-29 10:36:06.375 180 12730.25 80.83 55103.62 88888.00 2009-06-29 10:36:06.500 180 12730.17 80.78 55103.62 88888.00 2009-06-29 10:36:06.625 180 12730.12 80.75 55103.65 88888.00 2009-06-29 10:36:06.750 180 12730.15 80.80 55103.68 88888.00 2009-06-29 10:36:06.875 180 12730.10 80.72 55103.60 88888.00 2009-06-29 10:36:07.000 180 12730.15 80.72 55103.60 88888.00 2009-06-29 10:36:07.125 180 12730.10 80.70 55103.60 88888.00 2009-06-29 10:36:07.250 180 12730.08 80.75 55103.62 88888.00 2009-06-29 10:36:07.375 180 12730.12 80.75 55103.62 88888.00 2009-06-29 10:36:07.500 180 12730.12 80.67 55103.60 88888.00 2009-06-29 10:36:07.625 180 12730.15 80.75 55103.55 88888.00 2009-06-29 10:36:07.750 180 12730.17 80.80 55103.57 88888.00 2009-06-29 10:36:07.875 180 12730.12 80.78 55103.60 88888.00 2009-06-29 10:36:08.000 180 12730.10 80.72 55103.62 88888.00 2009-06-29 10:36:08.125 180 12730.02 80.67 55103.60 88888.00 2009-06-29 10:36:08.250 180 12730.00 80.65 55103.55 88888.00 2009-06-29 10:36:08.375 180 12729.95 80.70 55103.57 88888.00 2009-06-29 10:36:08.500 180 12729.98 80.70 55103.60 88888.00 2009-06-29 10:36:08.625 180 12729.98 80.62 55103.60 88888.00 2009-06-29 10:36:08.750 180 12729.90 80.65 55103.62 88888.00 2009-06-29 10:36:08.875 180 12729.88 80.65 55103.62 88888.00 2009-06-29 10:36:09.000 180 12729.85 80.58 55103.57 88888.00 2009-06-29 10:36:09.125 180 12729.88 80.60 55103.57 88888.00 2009-06-29 10:36:09.250 180 12729.90 80.55 55103.55 88888.00 2009-06-29 10:36:09.375 180 12729.88 80.55 55103.57 88888.00 2009-06-29 10:36:09.500 180 12729.83 80.60 55103.57 88888.00 2009-06-29 10:36:09.625 180 12729.88 80.60 55103.60 88888.00 2009-06-29 10:36:09.750 180 12729.83 80.53 55103.55 88888.00 2009-06-29 10:36:09.875 180 12729.85 80.55 55103.57 88888.00 2009-06-29 10:36:10.000 180 12729.88 80.53 55103.57 88888.00 2009-06-29 10:36:10.125 180 12729.90 80.50 55103.57 88888.00 2009-06-29 10:36:10.250 180 12729.83 80.42 55103.57 88888.00 2009-06-29 10:36:10.375 180 12729.85 80.50 55103.62 88888.00 2009-06-29 10:36:10.500 180 12729.90 80.60 55103.65 88888.00 2009-06-29 10:36:10.625 180 12729.88 80.60 55103.62 88888.00 2009-06-29 10:36:10.750 180 12729.80 80.50 55103.60 88888.00 2009-06-29 10:36:10.875 180 12729.80 80.42 55103.57 88888.00 2009-06-29 10:36:11.000 180 12729.83 80.42 55103.57 88888.00 2009-06-29 10:36:11.125 180 12729.83 80.45 55103.62 88888.00 2009-06-29 10:36:11.250 180 12729.83 80.53 55103.62 88888.00 2009-06-29 10:36:11.375 180 12729.85 80.55 55103.62 88888.00 2009-06-29 10:36:11.500 180 12729.80 80.53 55103.62 88888.00 2009-06-29 10:36:11.625 180 12729.73 80.53 55103.57 88888.00 2009-06-29 10:36:11.750 180 12729.73 80.47 55103.62 88888.00 2009-06-29 10:36:11.875 180 12729.70 80.40 55103.60 88888.00 2009-06-29 10:36:12.000 180 12729.70 80.42 55103.57 88888.00 2009-06-29 10:36:12.125 180 12729.70 80.42 55103.57 88888.00 2009-06-29 10:36:12.250 180 12729.70 80.42 55103.62 88888.00 2009-06-29 10:36:12.375 180 12729.73 80.40 55103.60 88888.00 2009-06-29 10:36:12.500 180 12729.75 80.42 55103.57 88888.00 2009-06-29 10:36:12.625 180 12729.75 80.40 55103.57 88888.00 2009-06-29 10:36:12.750 180 12729.73 80.40 55103.57 88888.00 2009-06-29 10:36:12.875 180 12729.67 80.40 55103.57 88888.00 2009-06-29 10:36:13.000 180 12729.73 80.42 55103.57 88888.00 2009-06-29 10:36:13.125 180 12729.77 80.45 55103.57 88888.00 2009-06-29 10:36:13.250 180 12729.77 80.42 55103.60 88888.00 2009-06-29 10:36:13.375 180 12729.73 80.40 55103.57 88888.00 2009-06-29 10:36:13.500 180 12729.73 80.42 55103.57 88888.00 2009-06-29 10:36:13.625 180 12729.73 80.42 55103.57 88888.00 2009-06-29 10:36:13.750 180 12729.73 80.40 55103.55 88888.00 2009-06-29 10:36:13.875 180 12729.70 80.40 55103.55 88888.00 2009-06-29 10:36:14.000 180 12729.70 80.42 55103.55 88888.00 2009-06-29 10:36:14.125 180 12729.65 80.38 55103.53 88888.00 2009-06-29 10:36:14.250 180 12729.67 80.38 55103.55 88888.00 2009-06-29 10:36:14.375 180 12729.62 80.38 55103.50 88888.00 2009-06-29 10:36:14.500 180 12729.58 80.40 55103.53 88888.00 2009-06-29 10:36:14.625 180 12729.60 80.50 55103.55 88888.00 2009-06-29 10:36:14.750 180 12729.55 80.45 55103.53 88888.00 2009-06-29 10:36:14.875 180 12729.52 80.38 55103.53 88888.00 2009-06-29 10:36:15.000 180 12729.52 80.40 55103.53 88888.00 2009-06-29 10:36:15.125 180 12729.52 80.35 55103.47 88888.00 2009-06-29 10:36:15.250 180 12729.52 80.33 55103.50 88888.00 2009-06-29 10:36:15.375 180 12729.52 80.35 55103.53 88888.00 2009-06-29 10:36:15.500 180 12729.52 80.40 55103.50 88888.00 2009-06-29 10:36:15.625 180 12729.60 80.47 55103.53 88888.00 2009-06-29 10:36:15.750 180 12729.60 80.45 55103.50 88888.00 2009-06-29 10:36:15.875 180 12729.50 80.35 55103.47 88888.00 2009-06-29 10:36:16.000 180 12729.50 80.35 55103.50 88888.00 2009-06-29 10:36:16.125 180 12729.55 80.50 55103.55 88888.00 2009-06-29 10:36:16.250 180 12729.42 80.40 55103.53 88888.00 2009-06-29 10:36:16.375 180 12729.42 80.38 55103.53 88888.00 2009-06-29 10:36:16.500 180 12729.38 80.38 55103.50 88888.00 2009-06-29 10:36:16.625 180 12729.35 80.38 55103.45 88888.00 2009-06-29 10:36:16.750 180 12729.33 80.30 55103.47 88888.00 2009-06-29 10:36:16.875 180 12729.40 80.40 55103.53 88888.00 2009-06-29 10:36:17.000 180 12729.48 80.47 55103.55 88888.00 2009-06-29 10:36:17.125 180 12729.35 80.40 55103.50 88888.00 2009-06-29 10:36:17.250 180 12729.23 80.22 55103.47 88888.00 2009-06-29 10:36:17.375 180 12729.27 80.28 55103.47 88888.00 2009-06-29 10:36:17.500 180 12729.27 80.30 55103.50 88888.00 2009-06-29 10:36:17.625 180 12729.27 80.35 55103.50 88888.00 2009-06-29 10:36:17.750 180 12729.30 80.40 55103.53 88888.00 2009-06-29 10:36:17.875 180 12729.30 80.38 55103.50 88888.00 2009-06-29 10:36:18.000 180 12729.20 80.35 55103.50 88888.00 2009-06-29 10:36:18.125 180 12729.25 80.38 55103.50 88888.00 2009-06-29 10:36:18.250 180 12729.15 80.33 55103.45 88888.00 2009-06-29 10:36:18.375 180 12729.20 80.28 55103.45 88888.00 2009-06-29 10:36:18.500 180 12729.20 80.28 55103.47 88888.00 2009-06-29 10:36:18.625 180 12729.27 80.33 55103.53 88888.00 2009-06-29 10:36:18.750 180 12729.35 80.38 55103.53 88888.00 2009-06-29 10:36:18.875 180 12729.33 80.33 55103.55 88888.00 2009-06-29 10:36:19.000 180 12729.27 80.28 55103.50 88888.00 2009-06-29 10:36:19.125 180 12729.25 80.30 55103.47 88888.00 2009-06-29 10:36:19.250 180 12729.15 80.28 55103.47 88888.00 2009-06-29 10:36:19.375 180 12729.12 80.28 55103.50 88888.00 2009-06-29 10:36:19.500 180 12729.15 80.30 55103.50 88888.00 2009-06-29 10:36:19.625 180 12729.17 80.38 55103.53 88888.00 2009-06-29 10:36:19.750 180 12729.25 80.35 55103.50 88888.00 2009-06-29 10:36:19.875 180 12729.23 80.33 55103.53 88888.00 2009-06-29 10:36:20.000 180 12729.20 80.28 55103.45 88888.00 2009-06-29 10:36:20.125 180 12729.12 80.25 55103.45 88888.00 2009-06-29 10:36:20.250 180 12729.08 80.17 55103.45 88888.00 2009-06-29 10:36:20.375 180 12729.05 80.17 55103.43 88888.00 2009-06-29 10:36:20.500 180 12729.08 80.20 55103.47 88888.00 2009-06-29 10:36:20.625 180 12729.12 80.28 55103.47 88888.00 2009-06-29 10:36:20.750 180 12729.20 80.28 55103.45 88888.00 2009-06-29 10:36:20.875 180 12729.20 80.25 55103.45 88888.00 2009-06-29 10:36:21.000 180 12729.12 80.28 55103.50 88888.00 2009-06-29 10:36:21.125 180 12729.15 80.28 55103.47 88888.00 2009-06-29 10:36:21.250 180 12729.10 80.22 55103.45 88888.00 2009-06-29 10:36:21.375 180 12729.08 80.22 55103.50 88888.00 2009-06-29 10:36:21.500 180 12729.02 80.22 55103.50 88888.00 2009-06-29 10:36:21.625 180 12729.05 80.22 55103.50 88888.00 2009-06-29 10:36:21.750 180 12729.05 80.17 55103.50 88888.00 2009-06-29 10:36:21.875 180 12729.08 80.25 55103.50 88888.00 2009-06-29 10:36:22.000 180 12729.00 80.20 55103.47 88888.00 2009-06-29 10:36:22.125 180 12728.88 80.08 55103.40 88888.00 2009-06-29 10:36:22.250 180 12728.77 80.03 55103.38 88888.00 2009-06-29 10:36:22.375 180 12728.80 80.08 55103.40 88888.00 2009-06-29 10:36:22.500 180 12728.83 80.12 55103.45 88888.00 2009-06-29 10:36:22.625 180 12728.90 80.12 55103.45 88888.00 2009-06-29 10:36:22.750 180 12728.85 80.12 55103.45 88888.00 2009-06-29 10:36:22.875 180 12728.80 80.15 55103.47 88888.00 2009-06-29 10:36:23.000 180 12728.77 80.10 55103.45 88888.00 2009-06-29 10:36:23.125 180 12728.77 80.12 55103.45 88888.00 2009-06-29 10:36:23.250 180 12728.80 80.12 55103.45 88888.00 2009-06-29 10:36:23.375 180 12728.83 80.10 55103.45 88888.00 2009-06-29 10:36:23.500 180 12728.75 80.10 55103.45 88888.00 2009-06-29 10:36:23.625 180 12728.75 80.12 55103.45 88888.00 2009-06-29 10:36:23.750 180 12728.77 80.12 55103.43 88888.00 2009-06-29 10:36:23.875 180 12728.80 80.10 55103.40 88888.00 2009-06-29 10:36:24.000 180 12728.77 80.03 55103.40 88888.00 2009-06-29 10:36:24.125 180 12728.77 80.05 55103.40 88888.00 2009-06-29 10:36:24.250 180 12728.70 80.05 55103.43 88888.00 2009-06-29 10:36:24.375 180 12728.73 80.03 55103.45 88888.00 2009-06-29 10:36:24.500 180 12728.67 80.08 55103.45 88888.00 2009-06-29 10:36:24.625 180 12728.73 80.08 55103.43 88888.00 2009-06-29 10:36:24.750 180 12728.70 80.08 55103.40 88888.00 2009-06-29 10:36:24.875 180 12728.62 79.95 55103.38 88888.00 2009-06-29 10:36:25.000 180 12728.62 80.00 55103.38 88888.00 2009-06-29 10:36:25.125 180 12728.58 80.00 55103.38 88888.00 2009-06-29 10:36:25.250 180 12728.58 79.95 55103.38 88888.00 2009-06-29 10:36:25.375 180 12728.62 80.00 55103.38 88888.00 2009-06-29 10:36:25.500 180 12728.58 79.95 55103.35 88888.00 2009-06-29 10:36:25.625 180 12728.50 79.92 55103.32 88888.00 2009-06-29 10:36:25.750 180 12728.55 79.92 55103.35 88888.00 2009-06-29 10:36:25.875 180 12728.52 79.88 55103.35 88888.00 2009-06-29 10:36:26.000 180 12728.52 79.88 55103.38 88888.00 2009-06-29 10:36:26.125 180 12728.55 79.90 55103.38 88888.00 2009-06-29 10:36:26.250 180 12728.40 79.80 55103.32 88888.00 2009-06-29 10:36:26.375 180 12728.40 79.83 55103.32 88888.00 2009-06-29 10:36:26.500 180 12728.38 79.88 55103.38 88888.00 2009-06-29 10:36:26.625 180 12728.38 79.88 55103.35 88888.00 2009-06-29 10:36:26.750 180 12728.35 79.85 55103.32 88888.00 2009-06-29 10:36:26.875 180 12728.45 79.92 55103.35 88888.00 2009-06-29 10:36:27.000 180 12728.52 79.97 55103.40 88888.00 2009-06-29 10:36:27.125 180 12728.48 79.92 55103.35 88888.00 2009-06-29 10:36:27.250 180 12728.50 79.88 55103.38 88888.00 2009-06-29 10:36:27.375 180 12728.55 79.90 55103.38 88888.00 2009-06-29 10:36:27.500 180 12728.50 79.88 55103.32 88888.00 2009-06-29 10:36:27.625 180 12728.42 79.83 55103.32 88888.00 2009-06-29 10:36:27.750 180 12728.35 79.78 55103.30 88888.00 2009-06-29 10:36:27.875 180 12728.45 79.80 55103.30 88888.00 2009-06-29 10:36:28.000 180 12728.48 79.80 55103.30 88888.00 2009-06-29 10:36:28.125 180 12728.45 79.80 55103.30 88888.00 2009-06-29 10:36:28.250 180 12728.35 79.78 55103.30 88888.00 2009-06-29 10:36:28.375 180 12728.33 79.80 55103.30 88888.00 2009-06-29 10:36:28.500 180 12728.35 79.80 55103.28 88888.00 2009-06-29 10:36:28.625 180 12728.38 79.83 55103.28 88888.00 2009-06-29 10:36:28.750 180 12728.42 79.85 55103.30 88888.00 2009-06-29 10:36:28.875 180 12728.42 79.83 55103.28 88888.00 2009-06-29 10:36:29.000 180 12728.38 79.83 55103.25 88888.00 2009-06-29 10:36:29.125 180 12728.38 79.83 55103.28 88888.00 2009-06-29 10:36:29.250 180 12728.38 79.75 55103.30 88888.00 2009-06-29 10:36:29.375 180 12728.42 79.80 55103.30 88888.00 2009-06-29 10:36:29.500 180 12728.55 79.83 55103.32 88888.00 2009-06-29 10:36:29.625 180 12728.50 79.78 55103.28 88888.00 2009-06-29 10:36:29.750 180 12728.45 79.75 55103.30 88888.00 2009-06-29 10:36:29.875 180 12728.42 79.83 55103.28 88888.00 2009-06-29 10:36:30.000 180 12728.35 79.75 55103.30 88888.00 2009-06-29 10:36:30.125 180 12728.33 79.75 55103.30 88888.00 2009-06-29 10:36:30.250 180 12728.33 79.78 55103.32 88888.00 2009-06-29 10:36:30.375 180 12728.33 79.80 55103.32 88888.00 2009-06-29 10:36:30.500 180 12728.30 79.80 55103.32 88888.00 2009-06-29 10:36:30.625 180 12728.27 79.75 55103.28 88888.00 2009-06-29 10:36:30.750 180 12728.30 79.67 55103.25 88888.00 2009-06-29 10:36:30.875 180 12728.27 79.67 55103.25 88888.00 2009-06-29 10:36:31.000 180 12728.27 79.67 55103.25 88888.00 2009-06-29 10:36:31.125 180 12728.33 79.75 55103.30 88888.00 2009-06-29 10:36:31.250 180 12728.27 79.70 55103.30 88888.00 2009-06-29 10:36:31.375 180 12728.25 79.65 55103.25 88888.00 2009-06-29 10:36:31.500 180 12728.25 79.60 55103.25 88888.00 2009-06-29 10:36:31.625 180 12728.23 79.62 55103.25 88888.00 2009-06-29 10:36:31.750 180 12728.27 79.65 55103.25 88888.00 2009-06-29 10:36:31.875 180 12728.25 79.62 55103.25 88888.00 2009-06-29 10:36:32.000 180 12728.23 79.58 55103.25 88888.00 2009-06-29 10:36:32.125 180 12728.20 79.60 55103.25 88888.00 2009-06-29 10:36:32.250 180 12728.15 79.62 55103.25 88888.00 2009-06-29 10:36:32.375 180 12728.12 79.62 55103.25 88888.00 2009-06-29 10:36:32.500 180 12728.17 79.58 55103.25 88888.00 2009-06-29 10:36:32.625 180 12728.17 79.65 55103.25 88888.00 2009-06-29 10:36:32.750 180 12728.10 79.60 55103.22 88888.00 2009-06-29 10:36:32.875 180 12728.08 79.55 55103.22 88888.00 2009-06-29 10:36:33.000 180 12728.02 79.55 55103.25 88888.00 2009-06-29 10:36:33.125 180 12728.02 79.53 55103.22 88888.00 2009-06-29 10:36:33.250 180 12728.15 79.55 55103.25 88888.00 2009-06-29 10:36:33.375 180 12728.17 79.55 55103.25 88888.00 2009-06-29 10:36:33.500 180 12728.15 79.55 55103.22 88888.00 2009-06-29 10:36:33.625 180 12728.12 79.53 55103.20 88888.00 2009-06-29 10:36:33.750 180 12728.08 79.50 55103.18 88888.00 2009-06-29 10:36:33.875 180 12728.10 79.50 55103.22 88888.00 2009-06-29 10:36:34.000 180 12728.08 79.53 55103.20 88888.00 2009-06-29 10:36:34.125 180 12728.05 79.47 55103.20 88888.00 2009-06-29 10:36:34.250 180 12728.00 79.47 55103.20 88888.00 2009-06-29 10:36:34.375 180 12728.00 79.47 55103.20 88888.00 2009-06-29 10:36:34.500 180 12728.00 79.47 55103.20 88888.00 2009-06-29 10:36:34.625 180 12727.98 79.47 55103.20 88888.00 2009-06-29 10:36:34.750 180 12728.05 79.55 55103.22 88888.00 2009-06-29 10:36:34.875 180 12728.10 79.55 55103.20 88888.00 2009-06-29 10:36:35.000 180 12728.05 79.45 55103.12 88888.00 2009-06-29 10:36:35.125 180 12727.98 79.38 55103.10 88888.00 2009-06-29 10:36:35.250 180 12728.02 79.42 55103.15 88888.00 2009-06-29 10:36:35.375 180 12728.08 79.42 55103.15 88888.00 2009-06-29 10:36:35.500 180 12728.08 79.35 55103.12 88888.00 2009-06-29 10:36:35.625 180 12728.02 79.35 55103.12 88888.00 2009-06-29 10:36:35.750 180 12727.98 79.33 55103.10 88888.00 2009-06-29 10:36:35.875 180 12727.92 79.33 55103.10 88888.00 2009-06-29 10:36:36.000 180 12727.98 79.35 55103.10 88888.00 2009-06-29 10:36:36.125 180 12728.02 79.30 55103.10 88888.00 2009-06-29 10:36:36.250 180 12728.00 79.30 55103.10 88888.00 2009-06-29 10:36:36.375 180 12728.00 79.33 55103.12 88888.00 2009-06-29 10:36:36.500 180 12728.02 79.35 55103.12 88888.00 2009-06-29 10:36:36.625 180 12728.02 79.38 55103.15 88888.00 2009-06-29 10:36:36.750 180 12728.00 79.40 55103.15 88888.00 2009-06-29 10:36:36.875 180 12728.05 79.42 55103.15 88888.00 2009-06-29 10:36:37.000 180 12728.10 79.40 55103.15 88888.00 2009-06-29 10:36:37.125 180 12728.08 79.38 55103.12 88888.00 2009-06-29 10:36:37.250 180 12728.10 79.38 55103.10 88888.00 2009-06-29 10:36:37.375 180 12728.12 79.33 55103.07 88888.00 2009-06-29 10:36:37.500 180 12728.08 79.28 55103.05 88888.00 2009-06-29 10:36:37.625 180 12728.08 79.30 55103.07 88888.00 2009-06-29 10:36:37.750 180 12728.08 79.35 55103.05 88888.00 2009-06-29 10:36:37.875 180 12728.10 79.35 55103.05 88888.00 2009-06-29 10:36:38.000 180 12728.15 79.35 55103.03 88888.00 2009-06-29 10:36:38.125 180 12728.15 79.35 55103.05 88888.00 2009-06-29 10:36:38.250 180 12728.12 79.35 55103.05 88888.00 2009-06-29 10:36:38.375 180 12728.12 79.40 55103.03 88888.00 2009-06-29 10:36:38.500 180 12728.23 79.40 55103.03 88888.00 2009-06-29 10:36:38.625 180 12728.23 79.33 55102.97 88888.00 2009-06-29 10:36:38.750 180 12728.15 79.28 55102.97 88888.00 2009-06-29 10:36:38.875 180 12728.20 79.33 55103.00 88888.00 2009-06-29 10:36:39.000 180 12728.23 79.35 55103.00 88888.00 2009-06-29 10:36:39.125 180 12728.20 79.35 55103.00 88888.00 2009-06-29 10:36:39.250 180 12728.15 79.30 55103.00 88888.00 2009-06-29 10:36:39.375 180 12728.20 79.35 55103.00 88888.00 2009-06-29 10:36:39.500 180 12728.15 79.45 55103.03 88888.00 2009-06-29 10:36:39.625 180 12728.10 79.40 55103.03 88888.00 2009-06-29 10:36:39.750 180 12728.10 79.38 55103.00 88888.00 2009-06-29 10:36:39.875 180 12728.10 79.35 55102.97 88888.00 2009-06-29 10:36:40.000 180 12728.15 79.33 55103.00 88888.00 2009-06-29 10:36:40.125 180 12728.15 79.28 55102.97 88888.00 2009-06-29 10:36:40.250 180 12728.12 79.25 55102.97 88888.00 2009-06-29 10:36:40.375 180 12728.12 79.22 55102.93 88888.00 2009-06-29 10:36:40.500 180 12728.12 79.25 55102.93 88888.00 2009-06-29 10:36:40.625 180 12728.15 79.25 55102.95 88888.00 2009-06-29 10:36:40.750 180 12728.12 79.17 55102.95 88888.00 2009-06-29 10:36:40.875 180 12728.08 79.20 55102.93 88888.00 2009-06-29 10:36:41.000 180 12728.10 79.25 55102.93 88888.00 2009-06-29 10:36:41.125 180 12728.12 79.22 55102.95 88888.00 2009-06-29 10:36:41.250 180 12728.17 79.17 55102.97 88888.00 2009-06-29 10:36:41.375 180 12728.10 79.15 55102.93 88888.00 2009-06-29 10:36:41.500 180 12728.15 79.17 55102.93 88888.00 2009-06-29 10:36:41.625 180 12728.30 79.20 55102.93 88888.00 2009-06-29 10:36:41.750 180 12728.33 79.17 55102.90 88888.00 2009-06-29 10:36:41.875 180 12728.25 79.15 55102.93 88888.00 2009-06-29 10:36:42.000 180 12728.20 79.12 55102.90 88888.00 2009-06-29 10:36:42.125 180 12728.20 79.15 55102.93 88888.00 2009-06-29 10:36:42.250 180 12728.20 79.12 55102.93 88888.00 2009-06-29 10:36:42.375 180 12728.25 79.15 55102.90 88888.00 2009-06-29 10:36:42.500 180 12728.27 79.15 55102.93 88888.00 2009-06-29 10:36:42.625 180 12728.27 79.17 55102.93 88888.00 2009-06-29 10:36:42.750 180 12728.27 79.15 55102.93 88888.00 2009-06-29 10:36:42.875 180 12728.30 79.10 55102.90 88888.00 2009-06-29 10:36:43.000 180 12728.33 79.15 55102.88 88888.00 2009-06-29 10:36:43.125 180 12728.30 79.17 55102.90 88888.00 2009-06-29 10:36:43.250 180 12728.33 79.20 55102.93 88888.00 2009-06-29 10:36:43.375 180 12728.42 79.20 55102.88 88888.00 2009-06-29 10:36:43.500 180 12728.38 79.17 55102.90 88888.00 2009-06-29 10:36:43.625 180 12728.27 79.17 55102.85 88888.00 2009-06-29 10:36:43.750 180 12728.27 79.22 55102.85 88888.00 2009-06-29 10:36:43.875 180 12728.35 79.20 55102.85 88888.00 2009-06-29 10:36:44.000 180 12728.42 79.17 55102.85 88888.00 2009-06-29 10:36:44.125 180 12728.38 79.10 55102.90 88888.00 2009-06-29 10:36:44.250 180 12728.40 79.12 55102.85 88888.00 2009-06-29 10:36:44.375 180 12728.48 79.17 55102.82 88888.00 2009-06-29 10:36:44.500 180 12728.52 79.15 55102.82 88888.00 2009-06-29 10:36:44.625 180 12728.50 79.15 55102.82 88888.00 2009-06-29 10:36:44.750 180 12728.45 79.15 55102.78 88888.00 2009-06-29 10:36:44.875 180 12728.45 79.17 55102.82 88888.00 2009-06-29 10:36:45.000 180 12728.62 79.20 55102.82 88888.00 2009-06-29 10:36:45.125 180 12728.58 79.12 55102.82 88888.00 2009-06-29 10:36:45.250 180 12728.48 79.15 55102.80 88888.00 2009-06-29 10:36:45.375 180 12728.48 79.12 55102.78 88888.00 2009-06-29 10:36:45.500 180 12728.58 79.10 55102.75 88888.00 2009-06-29 10:36:45.625 180 12728.55 79.05 55102.75 88888.00 2009-06-29 10:36:45.750 180 12728.52 79.10 55102.75 88888.00 2009-06-29 10:36:45.875 180 12728.45 79.08 55102.75 88888.00 2009-06-29 10:36:46.000 180 12728.48 79.08 55102.72 88888.00 2009-06-29 10:36:46.125 180 12728.52 79.08 55102.72 88888.00 2009-06-29 10:36:46.250 180 12728.48 79.08 55102.72 88888.00 2009-06-29 10:36:46.375 180 12728.48 79.08 55102.75 88888.00 2009-06-29 10:36:46.500 180 12728.58 79.12 55102.75 88888.00 2009-06-29 10:36:46.625 180 12728.75 79.10 55102.78 88888.00 2009-06-29 10:36:46.750 180 12728.75 79.08 55102.80 88888.00 2009-06-29 10:36:46.875 180 12728.70 79.08 55102.78 88888.00 2009-06-29 10:36:47.000 180 12728.62 79.10 55102.75 88888.00 2009-06-29 10:36:47.125 180 12728.65 79.12 55102.78 88888.00 2009-06-29 10:36:47.250 180 12728.60 79.05 55102.70 88888.00 2009-06-29 10:36:47.375 180 12728.70 79.10 55102.72 88888.00 2009-06-29 10:36:47.500 180 12728.73 79.17 55102.75 88888.00 2009-06-29 10:36:47.625 180 12728.73 79.15 55102.75 88888.00 2009-06-29 10:36:47.750 180 12728.73 79.10 55102.70 88888.00 2009-06-29 10:36:47.875 180 12728.80 79.10 55102.72 88888.00 2009-06-29 10:36:48.000 180 12728.80 79.12 55102.72 88888.00 2009-06-29 10:36:48.125 180 12728.75 79.08 55102.72 88888.00 2009-06-29 10:36:48.250 180 12728.73 79.03 55102.70 88888.00 2009-06-29 10:36:48.375 180 12728.77 79.03 55102.70 88888.00 2009-06-29 10:36:48.500 180 12728.77 79.03 55102.75 88888.00 2009-06-29 10:36:48.625 180 12728.77 79.03 55102.72 88888.00 2009-06-29 10:36:48.750 180 12728.75 79.00 55102.72 88888.00 2009-06-29 10:36:48.875 180 12728.75 79.00 55102.72 88888.00 2009-06-29 10:36:49.000 180 12728.83 79.03 55102.70 88888.00 2009-06-29 10:36:49.125 180 12728.80 79.00 55102.68 88888.00 2009-06-29 10:36:49.250 180 12728.75 78.95 55102.68 88888.00 2009-06-29 10:36:49.375 180 12728.75 79.00 55102.65 88888.00 2009-06-29 10:36:49.500 180 12728.73 79.03 55102.68 88888.00 2009-06-29 10:36:49.625 180 12728.80 79.03 55102.68 88888.00 2009-06-29 10:36:49.750 180 12728.80 79.03 55102.68 88888.00 2009-06-29 10:36:49.875 180 12728.80 78.97 55102.68 88888.00 2009-06-29 10:36:50.000 180 12728.88 79.03 55102.70 88888.00 2009-06-29 10:36:50.125 180 12728.85 79.05 55102.68 88888.00 2009-06-29 10:36:50.250 180 12728.80 79.03 55102.65 88888.00 2009-06-29 10:36:50.375 180 12728.85 79.05 55102.65 88888.00 2009-06-29 10:36:50.500 180 12728.83 78.97 55102.60 88888.00 2009-06-29 10:36:50.625 180 12728.85 78.95 55102.62 88888.00 2009-06-29 10:36:50.750 180 12728.92 79.05 55102.70 88888.00 2009-06-29 10:36:50.875 180 12729.02 79.10 55102.70 88888.00 2009-06-29 10:36:51.000 180 12728.98 78.97 55102.62 88888.00 2009-06-29 10:36:51.125 180 12728.88 78.92 55102.60 88888.00 2009-06-29 10:36:51.250 180 12728.83 78.95 55102.62 88888.00 2009-06-29 10:36:51.375 180 12728.92 79.05 55102.62 88888.00 2009-06-29 10:36:51.500 180 12729.00 79.03 55102.65 88888.00 2009-06-29 10:36:51.625 180 12728.98 78.95 55102.57 88888.00 2009-06-29 10:36:51.750 180 12728.98 78.95 55102.57 88888.00 2009-06-29 10:36:51.875 180 12728.92 78.95 55102.57 88888.00 2009-06-29 10:36:52.000 180 12728.98 78.95 55102.57 88888.00 2009-06-29 10:36:52.125 180 12729.05 78.95 55102.57 88888.00 2009-06-29 10:36:52.250 180 12729.08 78.92 55102.57 88888.00 2009-06-29 10:36:52.375 180 12729.10 79.00 55102.57 88888.00 2009-06-29 10:36:52.500 180 12729.05 79.00 55102.57 88888.00 2009-06-29 10:36:52.625 180 12729.00 79.03 55102.57 88888.00 2009-06-29 10:36:52.750 180 12729.02 79.03 55102.57 88888.00 2009-06-29 10:36:52.875 180 12729.05 79.00 55102.57 88888.00 2009-06-29 10:36:53.000 180 12729.02 78.92 55102.55 88888.00 2009-06-29 10:36:53.125 180 12729.10 78.97 55102.57 88888.00 2009-06-29 10:36:53.250 180 12729.17 79.00 55102.57 88888.00 2009-06-29 10:36:53.375 180 12729.25 79.05 55102.57 88888.00 2009-06-29 10:36:53.500 180 12729.17 79.00 55102.53 88888.00 2009-06-29 10:36:53.625 180 12729.15 79.00 55102.55 88888.00 2009-06-29 10:36:53.750 180 12729.10 78.97 55102.57 88888.00 2009-06-29 10:36:53.875 180 12729.10 78.97 55102.57 88888.00 2009-06-29 10:36:54.000 180 12729.20 79.00 55102.57 88888.00 2009-06-29 10:36:54.125 180 12729.17 79.00 55102.57 88888.00 2009-06-29 10:36:54.250 180 12729.15 78.97 55102.53 88888.00 2009-06-29 10:36:54.375 180 12729.17 79.00 55102.53 88888.00 2009-06-29 10:36:54.500 180 12729.17 79.00 55102.55 88888.00 2009-06-29 10:36:54.625 180 12729.15 78.97 55102.55 88888.00 2009-06-29 10:36:54.750 180 12729.17 78.92 55102.53 88888.00 2009-06-29 10:36:54.875 180 12729.10 78.90 55102.50 88888.00 2009-06-29 10:36:55.000 180 12729.12 78.85 55102.50 88888.00 2009-06-29 10:36:55.125 180 12729.20 78.90 55102.53 88888.00 2009-06-29 10:36:55.250 180 12729.17 78.95 55102.53 88888.00 2009-06-29 10:36:55.375 180 12729.23 79.00 55102.55 88888.00 2009-06-29 10:36:55.500 180 12729.15 78.95 55102.53 88888.00 2009-06-29 10:36:55.625 180 12729.12 78.95 55102.55 88888.00 2009-06-29 10:36:55.750 180 12729.23 79.00 55102.60 88888.00 2009-06-29 10:36:55.875 180 12729.30 78.95 55102.57 88888.00 2009-06-29 10:36:56.000 180 12729.23 78.92 55102.55 88888.00 2009-06-29 10:36:56.125 180 12729.20 78.92 55102.55 88888.00 2009-06-29 10:36:56.250 180 12729.12 78.90 55102.53 88888.00 2009-06-29 10:36:56.375 180 12729.12 78.88 55102.53 88888.00 2009-06-29 10:36:56.500 180 12729.10 78.83 55102.53 88888.00 2009-06-29 10:36:56.625 180 12729.05 78.83 55102.55 88888.00 2009-06-29 10:36:56.750 180 12729.10 78.85 55102.55 88888.00 2009-06-29 10:36:56.875 180 12729.15 78.90 55102.57 88888.00 2009-06-29 10:36:57.000 180 12729.12 78.88 55102.55 88888.00 2009-06-29 10:36:57.125 180 12729.12 78.83 55102.53 88888.00 2009-06-29 10:36:57.250 180 12729.10 78.75 55102.53 88888.00 2009-06-29 10:36:57.375 180 12729.05 78.80 55102.53 88888.00 2009-06-29 10:36:57.500 180 12729.10 78.80 55102.57 88888.00 2009-06-29 10:36:57.625 180 12729.15 78.83 55102.57 88888.00 2009-06-29 10:36:57.750 180 12729.15 78.75 55102.53 88888.00 2009-06-29 10:36:57.875 180 12729.12 78.80 55102.53 88888.00 2009-06-29 10:36:58.000 180 12729.12 78.88 55102.53 88888.00 2009-06-29 10:36:58.125 180 12729.17 78.90 55102.57 88888.00 2009-06-29 10:36:58.250 180 12729.10 78.83 55102.57 88888.00 2009-06-29 10:36:58.375 180 12729.20 78.85 55102.57 88888.00 2009-06-29 10:36:58.500 180 12729.23 78.80 55102.53 88888.00 2009-06-29 10:36:58.625 180 12729.17 78.70 55102.50 88888.00 2009-06-29 10:36:58.750 180 12729.17 78.75 55102.55 88888.00 2009-06-29 10:36:58.875 180 12729.10 78.78 55102.55 88888.00 2009-06-29 10:36:59.000 180 12729.12 78.80 55102.53 88888.00 2009-06-29 10:36:59.125 180 12729.20 78.80 55102.55 88888.00 2009-06-29 10:36:59.250 180 12729.20 78.88 55102.57 88888.00 2009-06-29 10:36:59.375 180 12729.23 78.83 55102.53 88888.00 2009-06-29 10:36:59.500 180 12729.17 78.78 55102.50 88888.00 2009-06-29 10:36:59.625 180 12729.23 78.80 55102.53 88888.00 2009-06-29 10:36:59.750 180 12729.25 78.83 55102.55 88888.00 2009-06-29 10:36:59.875 180 12729.20 78.78 55102.57 88888.00 2009-06-29 10:37:00.000 180 12729.20 78.75 55102.53 88888.00 2009-06-29 10:37:00.125 180 12729.23 78.78 55102.55 88888.00 2009-06-29 10:37:00.250 180 12729.23 78.78 55102.50 88888.00 2009-06-29 10:37:00.375 180 12729.20 78.78 55102.53 88888.00 2009-06-29 10:37:00.500 180 12729.23 78.75 55102.55 88888.00 2009-06-29 10:37:00.625 180 12729.27 78.80 55102.55 88888.00 2009-06-29 10:37:00.750 180 12729.30 78.78 55102.53 88888.00 2009-06-29 10:37:00.875 180 12729.30 78.78 55102.50 88888.00 2009-06-29 10:37:01.000 180 12729.23 78.75 55102.47 88888.00 2009-06-29 10:37:01.125 180 12729.23 78.75 55102.53 88888.00 2009-06-29 10:37:01.250 180 12729.20 78.72 55102.53 88888.00 2009-06-29 10:37:01.375 180 12729.25 78.75 55102.53 88888.00 2009-06-29 10:37:01.500 180 12729.25 78.83 55102.50 88888.00 2009-06-29 10:37:01.625 180 12729.25 78.83 55102.50 88888.00 2009-06-29 10:37:01.750 180 12729.33 78.80 55102.50 88888.00 2009-06-29 10:37:01.875 180 12729.33 78.85 55102.53 88888.00 2009-06-29 10:37:02.000 180 12729.33 78.88 55102.55 88888.00 2009-06-29 10:37:02.125 180 12729.25 78.83 55102.53 88888.00 2009-06-29 10:37:02.250 180 12729.17 78.67 55102.50 88888.00 2009-06-29 10:37:02.375 180 12729.27 78.70 55102.50 88888.00 2009-06-29 10:37:02.500 180 12729.33 78.83 55102.53 88888.00 2009-06-29 10:37:02.625 180 12729.25 78.78 55102.53 88888.00 2009-06-29 10:37:02.750 180 12729.25 78.80 55102.55 88888.00 2009-06-29 10:37:02.875 180 12729.35 78.85 55102.55 88888.00 2009-06-29 10:37:03.000 180 12729.35 78.85 55102.53 88888.00 2009-06-29 10:37:03.125 180 12729.33 78.80 55102.55 88888.00 2009-06-29 10:37:03.250 180 12729.35 78.78 55102.53 88888.00 2009-06-29 10:37:03.375 180 12729.33 78.75 55102.50 88888.00 2009-06-29 10:37:03.500 180 12729.33 78.75 55102.53 88888.00 2009-06-29 10:37:03.625 180 12729.35 78.83 55102.50 88888.00 2009-06-29 10:37:03.750 180 12729.33 78.85 55102.53 88888.00 2009-06-29 10:37:03.875 180 12729.35 78.83 55102.50 88888.00 2009-06-29 10:37:04.000 180 12729.45 78.88 55102.55 88888.00 2009-06-29 10:37:04.125 180 12729.50 78.90 55102.55 88888.00 2009-06-29 10:37:04.250 180 12729.50 78.90 55102.55 88888.00 2009-06-29 10:37:04.375 180 12729.50 78.92 55102.57 88888.00 2009-06-29 10:37:04.500 180 12729.42 78.83 55102.55 88888.00 2009-06-29 10:37:04.625 180 12729.42 78.78 55102.55 88888.00 2009-06-29 10:37:04.750 180 12729.48 78.88 55102.57 88888.00 2009-06-29 10:37:04.875 180 12729.50 78.85 55102.57 88888.00 2009-06-29 10:37:05.000 180 12729.40 78.78 55102.50 88888.00 2009-06-29 10:37:05.125 180 12729.35 78.80 55102.53 88888.00 2009-06-29 10:37:05.250 180 12729.33 78.83 55102.57 88888.00 2009-06-29 10:37:05.375 180 12729.38 78.83 55102.57 88888.00 2009-06-29 10:37:05.500 180 12729.33 78.72 55102.53 88888.00 2009-06-29 10:37:05.625 180 12729.25 78.67 55102.53 88888.00 2009-06-29 10:37:05.750 180 12729.25 78.78 55102.57 88888.00 2009-06-29 10:37:05.875 180 12729.38 78.83 55102.57 88888.00 2009-06-29 10:37:06.000 180 12729.38 78.70 55102.50 88888.00 2009-06-29 10:37:06.125 180 12729.30 78.67 55102.53 88888.00 2009-06-29 10:37:06.250 180 12729.38 78.78 55102.55 88888.00 2009-06-29 10:37:06.375 180 12729.45 78.83 55102.57 88888.00 2009-06-29 10:37:06.500 180 12729.45 78.85 55102.55 88888.00 2009-06-29 10:37:06.625 180 12729.45 78.85 55102.53 88888.00 2009-06-29 10:37:06.750 180 12729.42 78.80 55102.50 88888.00 2009-06-29 10:37:06.875 180 12729.40 78.83 55102.53 88888.00 2009-06-29 10:37:07.000 180 12729.45 78.80 55102.53 88888.00 2009-06-29 10:37:07.125 180 12729.40 78.75 55102.50 88888.00 2009-06-29 10:37:07.250 180 12729.38 78.78 55102.55 88888.00 2009-06-29 10:37:07.375 180 12729.48 78.85 55102.57 88888.00 2009-06-29 10:37:07.500 180 12729.48 78.83 55102.55 88888.00 2009-06-29 10:37:07.625 180 12729.48 78.80 55102.55 88888.00 2009-06-29 10:37:07.750 180 12729.52 78.80 55102.55 88888.00 2009-06-29 10:37:07.875 180 12729.48 78.83 55102.53 88888.00 2009-06-29 10:37:08.000 180 12729.40 78.80 55102.53 88888.00 2009-06-29 10:37:08.125 180 12729.40 78.83 55102.53 88888.00 2009-06-29 10:37:08.250 180 12729.40 78.78 55102.53 88888.00 2009-06-29 10:37:08.375 180 12729.40 78.80 55102.53 88888.00 2009-06-29 10:37:08.500 180 12729.42 78.80 55102.55 88888.00 2009-06-29 10:37:08.625 180 12729.50 78.90 55102.60 88888.00 2009-06-29 10:37:08.750 180 12729.55 78.92 55102.60 88888.00 2009-06-29 10:37:08.875 180 12729.48 78.85 55102.57 88888.00 2009-06-29 10:37:09.000 180 12729.40 78.88 55102.57 88888.00 2009-06-29 10:37:09.125 180 12729.38 78.80 55102.55 88888.00 2009-06-29 10:37:09.250 180 12729.38 78.80 55102.57 88888.00 2009-06-29 10:37:09.375 180 12729.42 78.80 55102.57 88888.00 2009-06-29 10:37:09.500 180 12729.42 78.83 55102.57 88888.00 2009-06-29 10:37:09.625 180 12729.38 78.78 55102.55 88888.00 2009-06-29 10:37:09.750 180 12729.40 78.83 55102.55 88888.00 2009-06-29 10:37:09.875 180 12729.40 78.85 55102.57 88888.00 2009-06-29 10:37:10.000 180 12729.42 78.85 55102.55 88888.00 2009-06-29 10:37:10.125 180 12729.50 78.90 55102.62 88888.00 2009-06-29 10:37:10.250 180 12729.50 78.95 55102.62 88888.00 2009-06-29 10:37:10.375 180 12729.42 78.90 55102.60 88888.00 2009-06-29 10:37:10.500 180 12729.35 78.85 55102.57 88888.00 2009-06-29 10:37:10.625 180 12729.40 78.83 55102.57 88888.00 2009-06-29 10:37:10.750 180 12729.35 78.80 55102.57 88888.00 2009-06-29 10:37:10.875 180 12729.35 78.83 55102.57 88888.00 2009-06-29 10:37:11.000 180 12729.40 78.85 55102.57 88888.00 2009-06-29 10:37:11.125 180 12729.38 78.90 55102.62 88888.00 2009-06-29 10:37:11.250 180 12729.33 78.85 55102.57 88888.00 2009-06-29 10:37:11.375 180 12729.38 78.85 55102.60 88888.00 2009-06-29 10:37:11.500 180 12729.45 78.92 55102.62 88888.00 2009-06-29 10:37:11.625 180 12729.45 78.95 55102.65 88888.00 2009-06-29 10:37:11.750 180 12729.33 78.92 55102.60 88888.00 2009-06-29 10:37:11.875 180 12729.30 78.90 55102.57 88888.00 2009-06-29 10:37:12.000 180 12729.38 78.92 55102.60 88888.00 2009-06-29 10:37:12.125 180 12729.38 79.00 55102.65 88888.00 2009-06-29 10:37:12.250 180 12729.38 79.03 55102.68 88888.00 2009-06-29 10:37:12.375 180 12729.40 79.05 55102.68 88888.00 2009-06-29 10:37:12.500 180 12729.40 78.97 55102.65 88888.00 2009-06-29 10:37:12.625 180 12729.33 78.90 55102.57 88888.00 2009-06-29 10:37:12.750 180 12729.27 78.90 55102.57 88888.00 2009-06-29 10:37:12.875 180 12729.38 78.90 55102.60 88888.00 2009-06-29 10:37:13.000 180 12729.55 78.97 55102.62 88888.00 2009-06-29 10:37:13.125 180 12729.50 78.97 55102.65 88888.00 2009-06-29 10:37:13.250 180 12729.38 78.97 55102.62 88888.00 2009-06-29 10:37:13.375 180 12729.38 78.95 55102.62 88888.00 2009-06-29 10:37:13.500 180 12729.40 78.90 55102.60 88888.00 2009-06-29 10:37:13.625 180 12729.40 78.90 55102.60 88888.00 2009-06-29 10:37:13.750 180 12729.42 78.92 55102.62 88888.00 2009-06-29 10:37:13.875 180 12729.45 78.95 55102.60 88888.00 2009-06-29 10:37:14.000 180 12729.38 78.95 55102.60 88888.00 2009-06-29 10:37:14.125 180 12729.35 78.97 55102.62 88888.00 2009-06-29 10:37:14.250 180 12729.38 78.97 55102.60 88888.00 2009-06-29 10:37:14.375 180 12729.50 79.03 55102.62 88888.00 2009-06-29 10:37:14.500 180 12729.52 79.08 55102.65 88888.00 2009-06-29 10:37:14.625 180 12729.52 79.03 55102.62 88888.00 2009-06-29 10:37:14.750 180 12729.55 79.08 55102.65 88888.00 2009-06-29 10:37:14.875 180 12729.55 79.08 55102.65 88888.00 2009-06-29 10:37:15.000 180 12729.52 79.03 55102.62 88888.00 2009-06-29 10:37:15.125 180 12729.48 78.97 55102.60 88888.00 2009-06-29 10:37:15.250 180 12729.48 79.00 55102.65 88888.00 2009-06-29 10:37:15.375 180 12729.55 78.97 55102.62 88888.00 2009-06-29 10:37:15.500 180 12729.52 78.95 55102.65 88888.00 2009-06-29 10:37:15.625 180 12729.40 78.92 55102.60 88888.00 2009-06-29 10:37:15.750 180 12729.30 78.92 55102.60 88888.00 2009-06-29 10:37:15.875 180 12729.30 79.03 55102.62 88888.00 2009-06-29 10:37:16.000 180 12729.40 79.08 55102.68 88888.00 2009-06-29 10:37:16.125 180 12729.42 79.12 55102.72 88888.00 2009-06-29 10:37:16.250 180 12729.38 79.15 55102.72 88888.00 2009-06-29 10:37:16.375 180 12729.38 79.12 55102.68 88888.00 2009-06-29 10:37:16.500 180 12729.40 79.10 55102.68 88888.00 2009-06-29 10:37:16.625 180 12729.40 79.10 55102.70 88888.00 2009-06-29 10:37:16.750 180 12729.45 79.10 55102.72 88888.00 2009-06-29 10:37:16.875 180 12729.48 79.10 55102.70 88888.00 2009-06-29 10:37:17.000 180 12729.40 79.05 55102.68 88888.00 2009-06-29 10:37:17.125 180 12729.40 79.10 55102.70 88888.00 2009-06-29 10:37:17.250 180 12729.45 79.15 55102.72 88888.00 2009-06-29 10:37:17.375 180 12729.52 79.17 55102.75 88888.00 2009-06-29 10:37:17.500 180 12729.48 79.17 55102.72 88888.00 2009-06-29 10:37:17.625 180 12729.50 79.17 55102.75 88888.00 2009-06-29 10:37:17.750 180 12729.55 79.20 55102.75 88888.00 2009-06-29 10:37:17.875 180 12729.45 79.12 55102.70 88888.00 2009-06-29 10:37:18.000 180 12729.40 79.12 55102.68 88888.00 2009-06-29 10:37:18.125 180 12729.40 79.20 55102.72 88888.00 2009-06-29 10:37:18.250 180 12729.42 79.22 55102.75 88888.00 2009-06-29 10:37:18.375 180 12729.42 79.20 55102.72 88888.00 2009-06-29 10:37:18.500 180 12729.42 79.22 55102.72 88888.00 2009-06-29 10:37:18.625 180 12729.42 79.22 55102.72 88888.00 2009-06-29 10:37:18.750 180 12729.42 79.17 55102.70 88888.00 2009-06-29 10:37:18.875 180 12729.40 79.15 55102.70 88888.00 2009-06-29 10:37:19.000 180 12729.50 79.25 55102.75 88888.00 2009-06-29 10:37:19.125 180 12729.45 79.25 55102.72 88888.00 2009-06-29 10:37:19.250 180 12729.42 79.22 55102.75 88888.00 2009-06-29 10:37:19.375 180 12729.50 79.25 55102.75 88888.00 2009-06-29 10:37:19.500 180 12729.52 79.30 55102.78 88888.00 2009-06-29 10:37:19.625 180 12729.48 79.25 55102.72 88888.00 2009-06-29 10:37:19.750 180 12729.45 79.22 55102.72 88888.00 2009-06-29 10:37:19.875 180 12729.42 79.22 55102.72 88888.00 2009-06-29 10:37:20.000 180 12729.45 79.28 55102.72 88888.00 2009-06-29 10:37:20.125 180 12729.42 79.30 55102.75 88888.00 2009-06-29 10:37:20.250 180 12729.42 79.30 55102.75 88888.00 2009-06-29 10:37:20.375 180 12729.58 79.28 55102.75 88888.00 2009-06-29 10:37:20.500 180 12729.52 79.28 55102.75 88888.00 2009-06-29 10:37:20.625 180 12729.48 79.30 55102.75 88888.00 2009-06-29 10:37:20.750 180 12729.50 79.38 55102.80 88888.00 2009-06-29 10:37:20.875 180 12729.42 79.30 55102.78 88888.00 2009-06-29 10:37:21.000 180 12729.35 79.28 55102.78 88888.00 2009-06-29 10:37:21.125 180 12729.30 79.22 55102.75 88888.00 2009-06-29 10:37:21.250 180 12729.30 79.25 55102.75 88888.00 2009-06-29 10:37:21.375 180 12729.38 79.28 55102.75 88888.00 2009-06-29 10:37:21.500 180 12729.48 79.30 55102.75 88888.00 2009-06-29 10:37:21.625 180 12729.48 79.33 55102.80 88888.00 2009-06-29 10:37:21.750 180 12729.52 79.38 55102.80 88888.00 2009-06-29 10:37:21.875 180 12729.55 79.35 55102.80 88888.00 2009-06-29 10:37:22.000 180 12729.48 79.35 55102.78 88888.00 2009-06-29 10:37:22.125 180 12729.45 79.33 55102.75 88888.00 2009-06-29 10:37:22.250 180 12729.38 79.28 55102.80 88888.00 2009-06-29 10:37:22.375 180 12729.40 79.35 55102.80 88888.00 2009-06-29 10:37:22.500 180 12729.42 79.40 55102.82 88888.00 2009-06-29 10:37:22.625 180 12729.52 79.40 55102.80 88888.00 2009-06-29 10:37:22.750 180 12729.48 79.40 55102.80 88888.00 2009-06-29 10:37:22.875 180 12729.42 79.38 55102.80 88888.00 2009-06-29 10:37:23.000 180 12729.42 79.38 55102.80 88888.00 2009-06-29 10:37:23.125 180 12729.50 79.42 55102.78 88888.00 2009-06-29 10:37:23.250 180 12729.48 79.40 55102.78 88888.00 2009-06-29 10:37:23.375 180 12729.55 79.47 55102.80 88888.00 2009-06-29 10:37:23.500 180 12729.58 79.47 55102.80 88888.00 2009-06-29 10:37:23.625 180 12729.50 79.45 55102.78 88888.00 2009-06-29 10:37:23.750 180 12729.50 79.53 55102.82 88888.00 2009-06-29 10:37:23.875 180 12729.48 79.53 55102.88 88888.00 2009-06-29 10:37:24.000 180 12729.55 79.47 55102.80 88888.00 2009-06-29 10:37:24.125 180 12729.58 79.45 55102.80 88888.00 2009-06-29 10:37:24.250 180 12729.52 79.47 55102.80 88888.00 2009-06-29 10:37:24.375 180 12729.52 79.58 55102.85 88888.00 2009-06-29 10:37:24.500 180 12729.48 79.60 55102.85 88888.00 2009-06-29 10:37:24.625 180 12729.48 79.55 55102.82 88888.00 2009-06-29 10:37:24.750 180 12729.52 79.62 55102.85 88888.00 2009-06-29 10:37:24.875 180 12729.52 79.60 55102.80 88888.00 2009-06-29 10:37:25.000 180 12729.58 79.55 55102.80 88888.00 2009-06-29 10:37:25.125 180 12729.58 79.60 55102.85 88888.00 2009-06-29 10:37:25.250 180 12729.50 79.60 55102.82 88888.00 2009-06-29 10:37:25.375 180 12729.48 79.55 55102.80 88888.00 2009-06-29 10:37:25.500 180 12729.42 79.53 55102.82 88888.00 2009-06-29 10:37:25.625 180 12729.48 79.53 55102.82 88888.00 2009-06-29 10:37:25.750 180 12729.48 79.58 55102.88 88888.00 2009-06-29 10:37:25.875 180 12729.52 79.60 55102.88 88888.00 2009-06-29 10:37:26.000 180 12729.55 79.65 55102.88 88888.00 2009-06-29 10:37:26.125 180 12729.48 79.67 55102.88 88888.00 2009-06-29 10:37:26.250 180 12729.45 79.65 55102.90 88888.00 2009-06-29 10:37:26.375 180 12729.52 79.70 55102.85 88888.00 2009-06-29 10:37:26.500 180 12729.58 79.67 55102.88 88888.00 2009-06-29 10:37:26.625 180 12729.60 79.70 55102.88 88888.00 2009-06-29 10:37:26.750 180 12729.60 79.70 55102.90 88888.00 2009-06-29 10:37:26.875 180 12729.55 79.75 55102.90 88888.00 2009-06-29 10:37:27.000 180 12729.55 79.75 55102.88 88888.00 2009-06-29 10:37:27.125 180 12729.52 79.78 55102.93 88888.00 2009-06-29 10:37:27.250 180 12729.60 79.78 55102.93 88888.00 2009-06-29 10:37:27.375 180 12729.60 79.78 55102.88 88888.00 2009-06-29 10:37:27.500 180 12729.58 79.78 55102.88 88888.00 2009-06-29 10:37:27.625 180 12729.50 79.78 55102.88 88888.00 2009-06-29 10:37:27.750 180 12729.55 79.80 55102.93 88888.00 2009-06-29 10:37:27.875 180 12729.60 79.80 55102.93 88888.00 2009-06-29 10:37:28.000 180 12729.55 79.75 55102.90 88888.00 2009-06-29 10:37:28.125 180 12729.50 79.72 55102.90 88888.00 2009-06-29 10:37:28.250 180 12729.50 79.78 55102.93 88888.00 2009-06-29 10:37:28.375 180 12729.58 79.85 55102.93 88888.00 2009-06-29 10:37:28.500 180 12729.62 79.85 55102.90 88888.00 2009-06-29 10:37:28.625 180 12729.70 79.85 55102.95 88888.00 2009-06-29 10:37:28.750 180 12729.73 79.88 55102.95 88888.00 2009-06-29 10:37:28.875 180 12729.62 79.88 55102.95 88888.00 2009-06-29 10:37:29.000 180 12729.55 79.80 55102.95 88888.00 2009-06-29 10:37:29.125 180 12729.55 79.78 55102.95 88888.00 2009-06-29 10:37:29.250 180 12729.60 79.78 55102.93 88888.00 2009-06-29 10:37:29.375 180 12729.67 79.80 55102.95 88888.00 2009-06-29 10:37:29.500 180 12729.67 79.88 55102.97 88888.00 2009-06-29 10:37:29.625 180 12729.67 79.90 55103.00 88888.00 2009-06-29 10:37:29.750 180 12729.67 79.92 55103.03 88888.00 2009-06-29 10:37:29.875 180 12729.73 79.92 55103.00 88888.00 2009-06-29 10:37:30.000 180 12729.73 79.88 55102.97 88888.00 2009-06-29 10:37:30.125 180 12729.70 79.90 55103.00 88888.00 2009-06-29 10:37:30.250 180 12729.67 79.92 55103.00 88888.00 2009-06-29 10:37:30.375 180 12729.62 79.90 55103.00 88888.00 2009-06-29 10:37:30.500 180 12729.58 79.80 55102.93 88888.00 2009-06-29 10:37:30.625 180 12729.58 79.85 55102.95 88888.00 2009-06-29 10:37:30.750 180 12729.60 79.92 55102.95 88888.00 2009-06-29 10:37:30.875 180 12729.55 79.88 55102.93 88888.00 2009-06-29 10:37:31.000 180 12729.52 79.92 55102.97 88888.00 2009-06-29 10:37:31.125 180 12729.58 79.97 55103.00 88888.00 2009-06-29 10:37:31.250 180 12729.58 79.92 55103.00 88888.00 2009-06-29 10:37:31.375 180 12729.62 79.95 55103.00 88888.00 2009-06-29 10:37:31.500 180 12729.67 79.95 55103.00 88888.00 2009-06-29 10:37:31.625 180 12729.67 79.97 55103.00 88888.00 2009-06-29 10:37:31.750 180 12729.70 79.97 55103.00 88888.00 2009-06-29 10:37:31.875 180 12729.73 79.95 55103.03 88888.00 2009-06-29 10:37:32.000 180 12729.67 79.97 55103.03 88888.00 2009-06-29 10:37:32.125 180 12729.65 80.00 55103.05 88888.00 2009-06-29 10:37:32.250 180 12729.65 79.95 55103.05 88888.00 2009-06-29 10:37:32.375 180 12729.70 79.92 55103.03 88888.00 2009-06-29 10:37:32.500 180 12729.67 79.90 55103.00 88888.00 2009-06-29 10:37:32.625 180 12729.70 80.00 55103.03 88888.00 2009-06-29 10:37:32.750 180 12729.77 80.08 55103.07 88888.00 2009-06-29 10:37:32.875 180 12729.75 80.10 55103.07 88888.00 2009-06-29 10:37:33.000 180 12729.73 80.08 55103.07 88888.00 2009-06-29 10:37:33.125 180 12729.65 80.03 55103.05 88888.00 2009-06-29 10:37:33.250 180 12729.65 80.08 55103.07 88888.00 2009-06-29 10:37:33.375 180 12729.70 80.05 55103.07 88888.00 2009-06-29 10:37:33.500 180 12729.77 80.08 55103.07 88888.00 2009-06-29 10:37:33.625 180 12729.77 80.05 55103.10 88888.00 2009-06-29 10:37:33.750 180 12729.73 80.08 55103.10 88888.00 2009-06-29 10:37:33.875 180 12729.73 80.10 55103.10 88888.00 2009-06-29 10:37:34.000 180 12729.77 80.10 55103.10 88888.00 2009-06-29 10:37:34.125 180 12729.80 80.03 55103.10 88888.00 2009-06-29 10:37:34.250 180 12729.80 80.03 55103.07 88888.00 2009-06-29 10:37:34.375 180 12729.83 80.08 55103.10 88888.00 2009-06-29 10:37:34.500 180 12729.83 80.10 55103.10 88888.00 2009-06-29 10:37:34.625 180 12729.83 80.05 55103.10 88888.00 2009-06-29 10:37:34.750 180 12729.83 80.08 55103.07 88888.00 2009-06-29 10:37:34.875 180 12729.80 80.08 55103.12 88888.00 2009-06-29 10:37:35.000 180 12729.88 80.10 55103.10 88888.00 2009-06-29 10:37:35.125 180 12729.95 80.10 55103.12 88888.00 2009-06-29 10:37:35.250 180 12729.80 80.05 55103.10 88888.00 2009-06-29 10:37:35.375 180 12729.77 80.03 55103.07 88888.00 2009-06-29 10:37:35.500 180 12729.77 80.03 55103.10 88888.00 2009-06-29 10:37:35.625 180 12729.88 80.08 55103.15 88888.00 2009-06-29 10:37:35.750 180 12729.95 80.12 55103.15 88888.00 2009-06-29 10:37:35.875 180 12729.90 80.10 55103.12 88888.00 2009-06-29 10:37:36.000 180 12729.83 80.05 55103.10 88888.00 2009-06-29 10:37:36.125 180 12729.80 80.03 55103.12 88888.00 2009-06-29 10:37:36.250 180 12729.95 80.08 55103.18 88888.00 2009-06-29 10:37:36.375 180 12729.98 80.08 55103.15 88888.00 2009-06-29 10:37:36.500 180 12729.88 80.05 55103.12 88888.00 2009-06-29 10:37:36.625 180 12729.83 80.05 55103.15 88888.00 2009-06-29 10:37:36.750 180 12729.90 80.05 55103.18 88888.00 2009-06-29 10:37:36.875 180 12729.88 80.03 55103.15 88888.00 2009-06-29 10:37:37.000 180 12729.88 80.05 55103.15 88888.00 2009-06-29 10:37:37.125 180 12729.92 80.05 55103.15 88888.00 2009-06-29 10:37:37.250 180 12729.95 80.00 55103.15 88888.00 2009-06-29 10:37:37.375 180 12729.98 80.03 55103.18 88888.00 2009-06-29 10:37:37.500 180 12729.92 80.05 55103.18 88888.00 2009-06-29 10:37:37.625 180 12729.92 80.05 55103.15 88888.00 2009-06-29 10:37:37.750 180 12730.05 80.12 55103.20 88888.00 2009-06-29 10:37:37.875 180 12730.12 80.10 55103.20 88888.00 2009-06-29 10:37:38.000 180 12730.15 80.08 55103.20 88888.00 2009-06-29 10:37:38.125 180 12730.08 80.05 55103.18 88888.00 2009-06-29 10:37:38.250 180 12730.02 80.08 55103.18 88888.00 2009-06-29 10:37:38.375 180 12730.08 80.03 55103.18 88888.00 2009-06-29 10:37:38.500 180 12730.10 80.03 55103.20 88888.00 2009-06-29 10:37:38.625 180 12730.17 80.05 55103.22 88888.00 2009-06-29 10:37:38.750 180 12730.17 80.05 55103.22 88888.00 2009-06-29 10:37:38.875 180 12730.10 80.00 55103.20 88888.00 2009-06-29 10:37:39.000 180 12730.10 80.03 55103.20 88888.00 2009-06-29 10:37:39.125 180 12730.10 80.03 55103.22 88888.00 2009-06-29 10:37:39.250 180 12730.08 80.03 55103.25 88888.00 2009-06-29 10:37:39.375 180 12730.10 80.00 55103.22 88888.00 2009-06-29 10:37:39.500 180 12730.12 80.05 55103.22 88888.00 2009-06-29 10:37:39.625 180 12730.17 80.10 55103.28 88888.00 2009-06-29 10:37:39.750 180 12730.20 80.08 55103.30 88888.00 2009-06-29 10:37:39.875 180 12730.20 80.05 55103.30 88888.00 2009-06-29 10:37:40.000 180 12730.17 80.05 55103.28 88888.00 2009-06-29 10:37:40.125 180 12730.10 80.03 55103.25 88888.00 2009-06-29 10:37:40.250 180 12730.02 79.97 55103.28 88888.00 2009-06-29 10:37:40.375 180 12730.02 80.05 55103.30 88888.00 2009-06-29 10:37:40.500 180 12729.98 80.03 55103.28 88888.00 2009-06-29 10:37:40.625 180 12730.02 80.03 55103.25 88888.00 2009-06-29 10:37:40.750 180 12730.08 80.00 55103.28 88888.00 2009-06-29 10:37:40.875 180 12730.10 79.92 55103.28 88888.00 2009-06-29 10:37:41.000 180 12730.12 79.90 55103.25 88888.00 2009-06-29 10:37:41.125 180 12730.17 79.95 55103.32 88888.00 2009-06-29 10:37:41.250 180 12730.15 80.00 55103.30 88888.00 2009-06-29 10:37:41.375 180 12730.10 79.95 55103.30 88888.00 2009-06-29 10:37:41.500 180 12730.02 79.88 55103.30 88888.00 2009-06-29 10:37:41.625 180 12729.92 79.90 55103.32 88888.00 2009-06-29 10:37:41.750 180 12730.02 79.95 55103.35 88888.00 2009-06-29 10:37:41.875 180 12730.02 79.92 55103.30 88888.00 2009-06-29 10:37:42.000 180 12730.12 79.97 55103.30 88888.00 2009-06-29 10:37:42.125 180 12730.17 80.03 55103.35 88888.00 2009-06-29 10:37:42.250 180 12730.12 80.03 55103.35 88888.00 2009-06-29 10:37:42.375 180 12730.10 79.92 55103.32 88888.00 2009-06-29 10:37:42.500 180 12730.08 79.88 55103.32 88888.00 2009-06-29 10:37:42.625 180 12730.12 79.88 55103.32 88888.00 2009-06-29 10:37:42.750 180 12730.10 79.85 55103.32 88888.00 2009-06-29 10:37:42.875 180 12730.10 79.90 55103.40 88888.00 2009-06-29 10:37:43.000 180 12730.17 79.90 55103.40 88888.00 2009-06-29 10:37:43.125 180 12730.08 79.83 55103.38 88888.00 2009-06-29 10:37:43.250 180 12730.00 79.90 55103.40 88888.00 2009-06-29 10:37:43.375 180 12729.98 79.92 55103.40 88888.00 2009-06-29 10:37:43.500 180 12729.98 79.90 55103.40 88888.00 2009-06-29 10:37:43.625 180 12730.02 79.83 55103.38 88888.00 2009-06-29 10:37:43.750 180 12730.08 79.90 55103.43 88888.00 2009-06-29 10:37:43.875 180 12730.10 79.92 55103.43 88888.00 2009-06-29 10:37:44.000 180 12730.10 79.88 55103.45 88888.00 2009-06-29 10:37:44.125 180 12730.10 79.85 55103.47 88888.00 2009-06-29 10:37:44.250 180 12730.10 79.83 55103.50 88888.00 2009-06-29 10:37:44.375 180 12730.23 79.85 55103.50 88888.00 2009-06-29 10:37:44.500 180 12730.23 79.88 55103.47 88888.00 2009-06-29 10:37:44.625 180 12730.25 79.88 55103.53 88888.00 2009-06-29 10:37:44.750 180 12730.15 79.83 55103.50 88888.00 2009-06-29 10:37:44.875 180 12730.15 79.85 55103.47 88888.00 2009-06-29 10:37:45.000 180 12730.17 79.85 55103.47 88888.00 2009-06-29 10:37:45.125 180 12730.17 79.78 55103.47 88888.00 2009-06-29 10:37:45.250 180 12730.10 79.75 55103.53 88888.00 2009-06-29 10:37:45.375 180 12730.12 79.88 55103.53 88888.00 2009-06-29 10:37:45.500 180 12730.10 79.85 55103.53 88888.00 2009-06-29 10:37:45.625 180 12730.08 79.78 55103.53 88888.00 2009-06-29 10:37:45.750 180 12730.08 79.72 55103.53 88888.00 2009-06-29 10:37:45.875 180 12730.05 79.65 55103.50 88888.00 2009-06-29 10:37:46.000 180 12730.08 79.67 55103.50 88888.00 2009-06-29 10:37:46.125 180 12730.08 79.70 55103.53 88888.00 2009-06-29 10:37:46.250 180 12729.95 79.70 55103.53 88888.00 2009-06-29 10:37:46.375 180 12729.98 79.67 55103.55 88888.00 2009-06-29 10:37:46.500 180 12729.98 79.65 55103.57 88888.00 2009-06-29 10:37:46.625 180 12730.02 79.72 55103.57 88888.00 2009-06-29 10:37:46.750 180 12730.02 79.75 55103.57 88888.00 2009-06-29 10:37:46.875 180 12730.12 79.72 55103.57 88888.00 2009-06-29 10:37:47.000 180 12730.12 79.70 55103.53 88888.00 2009-06-29 10:37:47.125 180 12730.05 79.65 55103.55 88888.00 2009-06-29 10:37:47.250 180 12730.10 79.67 55103.62 88888.00 2009-06-29 10:37:47.375 180 12730.17 79.70 55103.65 88888.00 2009-06-29 10:37:47.500 180 12730.12 79.65 55103.62 88888.00 2009-06-29 10:37:47.625 180 12730.08 79.62 55103.62 88888.00 2009-06-29 10:37:47.750 180 12730.02 79.62 55103.62 88888.00 2009-06-29 10:37:47.875 180 12730.10 79.58 55103.62 88888.00 2009-06-29 10:37:48.000 180 12730.20 79.60 55103.65 88888.00 2009-06-29 10:37:48.125 180 12730.25 79.60 55103.65 88888.00 2009-06-29 10:37:48.250 180 12730.25 79.60 55103.65 88888.00 2009-06-29 10:37:48.375 180 12730.27 79.65 55103.65 88888.00 2009-06-29 10:37:48.500 180 12730.30 79.65 55103.65 88888.00 2009-06-29 10:37:48.625 180 12730.27 79.65 55103.65 88888.00 2009-06-29 10:37:48.750 180 12730.27 79.67 55103.68 88888.00 2009-06-29 10:37:48.875 180 12730.20 79.60 55103.68 88888.00 2009-06-29 10:37:49.000 180 12730.23 79.65 55103.68 88888.00 2009-06-29 10:37:49.125 180 12730.20 79.60 55103.62 88888.00 2009-06-29 10:37:49.250 180 12730.15 79.50 55103.62 88888.00 2009-06-29 10:37:49.375 180 12730.12 79.47 55103.62 88888.00 2009-06-29 10:37:49.500 180 12730.08 79.58 55103.65 88888.00 2009-06-29 10:37:49.625 180 12730.10 79.58 55103.68 88888.00 2009-06-29 10:37:49.750 180 12730.08 79.58 55103.68 88888.00 2009-06-29 10:37:49.875 180 12730.05 79.53 55103.68 88888.00 2009-06-29 10:37:50.000 180 12730.00 79.50 55103.65 88888.00 2009-06-29 10:37:50.125 180 12730.02 79.53 55103.68 88888.00 2009-06-29 10:37:50.250 180 12730.10 79.53 55103.72 88888.00 2009-06-29 10:37:50.375 180 12730.15 79.50 55103.70 88888.00 2009-06-29 10:37:50.500 180 12730.20 79.55 55103.70 88888.00 2009-06-29 10:37:50.625 180 12730.23 79.60 55103.75 88888.00 2009-06-29 10:37:50.750 180 12730.20 79.55 55103.72 88888.00 2009-06-29 10:37:50.875 180 12730.20 79.45 55103.70 88888.00 2009-06-29 10:37:51.000 180 12730.20 79.42 55103.68 88888.00 2009-06-29 10:37:51.125 180 12730.15 79.50 55103.70 88888.00 2009-06-29 10:37:51.250 180 12730.17 79.53 55103.72 88888.00 2009-06-29 10:37:51.375 180 12730.20 79.47 55103.72 88888.00 2009-06-29 10:37:51.500 180 12730.17 79.45 55103.75 88888.00 2009-06-29 10:37:51.625 180 12730.25 79.53 55103.75 88888.00 2009-06-29 10:37:51.750 180 12730.20 79.45 55103.75 88888.00 2009-06-29 10:37:51.875 180 12730.20 79.45 55103.75 88888.00 2009-06-29 10:37:52.000 180 12730.30 79.45 55103.75 88888.00 2009-06-29 10:37:52.125 180 12730.33 79.47 55103.80 88888.00 2009-06-29 10:37:52.250 180 12730.30 79.42 55103.80 88888.00 2009-06-29 10:37:52.375 180 12730.25 79.42 55103.80 88888.00 2009-06-29 10:37:52.500 180 12730.23 79.45 55103.78 88888.00 2009-06-29 10:37:52.625 180 12730.20 79.45 55103.78 88888.00 2009-06-29 10:37:52.750 180 12730.20 79.42 55103.80 88888.00 2009-06-29 10:37:52.875 180 12730.27 79.50 55103.80 88888.00 2009-06-29 10:37:53.000 180 12730.27 79.50 55103.80 88888.00 2009-06-29 10:37:53.125 180 12730.27 79.42 55103.78 88888.00 2009-06-29 10:37:53.250 180 12730.33 79.40 55103.82 88888.00 2009-06-29 10:37:53.375 180 12730.35 79.45 55103.82 88888.00 2009-06-29 10:37:53.500 180 12730.38 79.45 55103.85 88888.00 2009-06-29 10:37:53.625 180 12730.35 79.40 55103.82 88888.00 2009-06-29 10:37:53.750 180 12730.38 79.45 55103.85 88888.00 2009-06-29 10:37:53.875 180 12730.40 79.45 55103.82 88888.00 2009-06-29 10:37:54.000 180 12730.35 79.40 55103.78 88888.00 2009-06-29 10:37:54.125 180 12730.38 79.40 55103.80 88888.00 2009-06-29 10:37:54.250 180 12730.38 79.40 55103.82 88888.00 2009-06-29 10:37:54.375 180 12730.38 79.42 55103.82 88888.00 2009-06-29 10:37:54.500 180 12730.40 79.42 55103.82 88888.00 2009-06-29 10:37:54.625 180 12730.40 79.47 55103.85 88888.00 2009-06-29 10:37:54.750 180 12730.40 79.45 55103.82 88888.00 2009-06-29 10:37:54.875 180 12730.40 79.38 55103.82 88888.00 2009-06-29 10:37:55.000 180 12730.48 79.38 55103.85 88888.00 2009-06-29 10:37:55.125 180 12730.52 79.40 55103.88 88888.00 2009-06-29 10:37:55.250 180 12730.48 79.40 55103.85 88888.00 2009-06-29 10:37:55.375 180 12730.55 79.45 55103.90 88888.00 2009-06-29 10:37:55.500 180 12730.50 79.38 55103.88 88888.00 2009-06-29 10:37:55.625 180 12730.50 79.33 55103.85 88888.00 2009-06-29 10:37:55.750 180 12730.52 79.40 55103.88 88888.00 2009-06-29 10:37:55.875 180 12730.50 79.42 55103.90 88888.00 2009-06-29 10:37:56.000 180 12730.48 79.42 55103.90 88888.00 2009-06-29 10:37:56.125 180 12730.50 79.33 55103.90 88888.00 2009-06-29 10:37:56.250 180 12730.50 79.33 55103.93 88888.00 2009-06-29 10:37:56.375 180 12730.52 79.35 55103.93 88888.00 2009-06-29 10:37:56.500 180 12730.52 79.38 55103.93 88888.00 2009-06-29 10:37:56.625 180 12730.58 79.42 55103.93 88888.00 2009-06-29 10:37:56.750 180 12730.55 79.40 55103.95 88888.00 2009-06-29 10:37:56.875 180 12730.58 79.33 55103.93 88888.00 2009-06-29 10:37:57.000 180 12730.60 79.38 55103.93 88888.00 2009-06-29 10:37:57.125 180 12730.52 79.40 55103.97 88888.00 2009-06-29 10:37:57.250 180 12730.42 79.30 55103.93 88888.00 2009-06-29 10:37:57.375 180 12730.45 79.25 55103.93 88888.00 2009-06-29 10:37:57.500 180 12730.58 79.30 55103.95 88888.00 2009-06-29 10:37:57.625 180 12730.67 79.35 55103.97 88888.00 2009-06-29 10:37:57.750 180 12730.67 79.30 55103.95 88888.00 2009-06-29 10:37:57.875 180 12730.60 79.30 55103.95 88888.00 2009-06-29 10:37:58.000 180 12730.60 79.25 55103.93 88888.00 2009-06-29 10:37:58.125 180 12730.62 79.22 55103.95 88888.00 2009-06-29 10:37:58.250 180 12730.55 79.20 55103.95 88888.00 2009-06-29 10:37:58.375 180 12730.62 79.22 55103.97 88888.00 2009-06-29 10:37:58.500 180 12730.67 79.30 55103.97 88888.00 2009-06-29 10:37:58.625 180 12730.67 79.25 55103.95 88888.00 2009-06-29 10:37:58.750 180 12730.62 79.22 55103.95 88888.00 2009-06-29 10:37:58.875 180 12730.62 79.28 55103.97 88888.00 2009-06-29 10:37:59.000 180 12730.65 79.28 55104.00 88888.00 2009-06-29 10:37:59.125 180 12730.65 79.22 55104.00 88888.00 2009-06-29 10:37:59.250 180 12730.65 79.15 55104.00 88888.00 2009-06-29 10:37:59.375 180 12730.65 79.22 55104.00 88888.00 2009-06-29 10:37:59.500 180 12730.65 79.28 55104.00 88888.00 2009-06-29 10:37:59.625 180 12730.65 79.25 55104.00 88888.00 2009-06-29 10:37:59.750 180 12730.67 79.22 55104.03 88888.00 2009-06-29 10:37:59.875 180 12730.67 79.22 55104.00 88888.00 2009-06-29 10:38:00.000 180 12730.70 79.17 55104.00 88888.00 2009-06-29 10:38:00.125 180 12730.67 79.15 55104.00 88888.00 2009-06-29 10:38:00.250 180 12730.60 79.12 55104.03 88888.00 2009-06-29 10:38:00.375 180 12730.62 79.17 55104.03 88888.00 2009-06-29 10:38:00.500 180 12730.73 79.22 55104.05 88888.00 2009-06-29 10:38:00.625 180 12730.73 79.20 55104.05 88888.00 2009-06-29 10:38:00.750 180 12730.70 79.20 55104.05 88888.00 2009-06-29 10:38:00.875 180 12730.73 79.15 55104.05 88888.00 2009-06-29 10:38:01.000 180 12730.73 79.12 55104.03 88888.00 2009-06-29 10:38:01.125 180 12730.73 79.15 55104.03 88888.00 2009-06-29 10:38:01.250 180 12730.75 79.10 55104.05 88888.00 2009-06-29 10:38:01.375 180 12730.83 79.10 55104.03 88888.00 2009-06-29 10:38:01.500 180 12730.80 79.10 55104.03 88888.00 2009-06-29 10:38:01.625 180 12730.77 79.10 55104.05 88888.00 2009-06-29 10:38:01.750 180 12730.77 79.12 55104.05 88888.00 2009-06-29 10:38:01.875 180 12730.88 79.17 55104.10 88888.00 2009-06-29 10:38:02.000 180 12730.88 79.15 55104.05 88888.00 2009-06-29 10:38:02.125 180 12730.77 79.15 55104.03 88888.00 2009-06-29 10:38:02.250 180 12730.80 79.12 55104.07 88888.00 2009-06-29 10:38:02.375 180 12730.85 79.12 55104.05 88888.00 2009-06-29 10:38:02.500 180 12730.83 79.10 55104.05 88888.00 2009-06-29 10:38:02.625 180 12730.85 79.12 55104.05 88888.00 2009-06-29 10:38:02.750 180 12730.88 79.15 55104.05 88888.00 2009-06-29 10:38:02.875 180 12730.83 79.03 55104.05 88888.00 2009-06-29 10:38:03.000 180 12730.75 79.03 55104.03 88888.00 2009-06-29 10:38:03.125 180 12730.80 79.08 55104.07 88888.00 2009-06-29 10:38:03.250 180 12730.83 79.10 55104.07 88888.00 2009-06-29 10:38:03.375 180 12730.92 79.12 55104.10 88888.00 2009-06-29 10:38:03.500 180 12730.98 79.12 55104.10 88888.00 2009-06-29 10:38:03.625 180 12731.02 79.10 55104.12 88888.00 2009-06-29 10:38:03.750 180 12731.00 79.12 55104.10 88888.00 2009-06-29 10:38:03.875 180 12730.98 79.08 55104.12 88888.00 2009-06-29 10:38:04.000 180 12731.02 79.10 55104.12 88888.00 2009-06-29 10:38:04.125 180 12731.02 79.10 55104.10 88888.00 2009-06-29 10:38:04.250 180 12730.92 79.03 55104.10 88888.00 2009-06-29 10:38:04.375 180 12730.95 79.05 55104.10 88888.00 2009-06-29 10:38:04.500 180 12730.92 79.05 55104.12 88888.00 2009-06-29 10:38:04.625 180 12730.92 79.05 55104.10 88888.00 2009-06-29 10:38:04.750 180 12731.05 79.05 55104.12 88888.00 2009-06-29 10:38:04.875 180 12731.02 79.08 55104.12 88888.00 2009-06-29 10:38:05.000 180 12731.00 79.03 55104.10 88888.00 2009-06-29 10:38:05.125 180 12731.00 79.03 55104.12 88888.00 2009-06-29 10:38:05.250 180 12731.02 79.00 55104.15 88888.00 2009-06-29 10:38:05.375 180 12731.08 79.08 55104.15 88888.00 2009-06-29 10:38:05.500 180 12731.10 79.10 55104.15 88888.00 2009-06-29 10:38:05.625 180 12731.15 79.05 55104.15 88888.00 2009-06-29 10:38:05.750 180 12731.12 79.08 55104.20 88888.00 2009-06-29 10:38:05.875 180 12731.05 79.03 55104.18 88888.00 2009-06-29 10:38:06.000 180 12731.05 78.95 55104.15 88888.00 2009-06-29 10:38:06.125 180 12731.12 78.95 55104.12 88888.00 2009-06-29 10:38:06.250 180 12731.10 78.95 55104.15 88888.00 2009-06-29 10:38:06.375 180 12731.10 79.00 55104.18 88888.00 2009-06-29 10:38:06.500 180 12731.02 79.03 55104.20 88888.00 2009-06-29 10:38:06.625 180 12731.00 78.97 55104.18 88888.00 2009-06-29 10:38:06.750 180 12731.05 78.97 55104.18 88888.00 2009-06-29 10:38:06.875 180 12731.08 78.95 55104.15 88888.00 2009-06-29 10:38:07.000 180 12731.10 78.97 55104.18 88888.00 2009-06-29 10:38:07.125 180 12731.12 78.97 55104.20 88888.00 2009-06-29 10:38:07.250 180 12731.12 78.92 55104.20 88888.00 2009-06-29 10:38:07.375 180 12731.23 78.95 55104.18 88888.00 2009-06-29 10:38:07.500 180 12731.23 78.92 55104.18 88888.00 2009-06-29 10:38:07.625 180 12731.25 78.97 55104.20 88888.00 2009-06-29 10:38:07.750 180 12731.27 79.03 55104.22 88888.00 2009-06-29 10:38:07.875 180 12731.20 78.95 55104.20 88888.00 2009-06-29 10:38:08.000 180 12731.20 78.95 55104.18 88888.00 2009-06-29 10:38:08.125 180 12731.25 79.00 55104.20 88888.00 2009-06-29 10:38:08.250 180 12731.25 79.00 55104.22 88888.00 2009-06-29 10:38:08.375 180 12731.27 79.08 55104.25 88888.00 2009-06-29 10:38:08.500 180 12731.30 79.12 55104.25 88888.00 2009-06-29 10:38:08.625 180 12731.27 79.03 55104.25 88888.00 2009-06-29 10:38:08.750 180 12731.20 79.00 55104.28 88888.00 2009-06-29 10:38:08.875 180 12731.30 79.08 55104.30 88888.00 2009-06-29 10:38:09.000 180 12731.30 79.03 55104.30 88888.00 2009-06-29 10:38:09.125 180 12731.25 78.92 55104.25 88888.00 2009-06-29 10:38:09.250 180 12731.17 78.97 55104.25 88888.00 2009-06-29 10:38:09.375 180 12731.20 78.97 55104.22 88888.00 2009-06-29 10:38:09.500 180 12731.33 79.03 55104.25 88888.00 2009-06-29 10:38:09.625 180 12731.30 78.97 55104.22 88888.00 2009-06-29 10:38:09.750 180 12731.33 78.97 55104.22 88888.00 2009-06-29 10:38:09.875 180 12731.35 79.03 55104.25 88888.00 2009-06-29 10:38:10.000 180 12731.35 79.03 55104.25 88888.00 2009-06-29 10:38:10.125 180 12731.30 78.95 55104.22 88888.00 2009-06-29 10:38:10.250 180 12731.25 78.97 55104.30 88888.00 2009-06-29 10:38:10.375 180 12731.25 78.97 55104.30 88888.00 2009-06-29 10:38:10.500 180 12731.17 78.90 55104.28 88888.00 2009-06-29 10:38:10.625 180 12731.20 78.90 55104.28 88888.00 2009-06-29 10:38:10.750 180 12731.23 78.95 55104.30 88888.00 2009-06-29 10:38:10.875 180 12731.27 78.92 55104.30 88888.00 2009-06-29 10:38:11.000 180 12731.25 78.90 55104.35 88888.00 2009-06-29 10:38:11.125 180 12731.20 78.90 55104.32 88888.00 2009-06-29 10:38:11.250 180 12731.15 78.90 55104.30 88888.00 2009-06-29 10:38:11.375 180 12731.17 78.88 55104.32 88888.00 2009-06-29 10:38:11.500 180 12731.25 78.95 55104.35 88888.00 2009-06-29 10:38:11.625 180 12731.20 78.92 55104.35 88888.00 2009-06-29 10:38:11.750 180 12731.15 78.90 55104.32 88888.00 2009-06-29 10:38:11.875 180 12731.15 78.92 55104.32 88888.00 2009-06-29 10:38:12.000 180 12731.20 78.92 55104.38 88888.00 2009-06-29 10:38:12.125 180 12731.23 78.90 55104.38 88888.00 2009-06-29 10:38:12.250 180 12731.15 78.85 55104.35 88888.00 2009-06-29 10:38:12.375 180 12731.08 78.83 55104.32 88888.00 2009-06-29 10:38:12.500 180 12731.08 78.80 55104.32 88888.00 2009-06-29 10:38:12.625 180 12731.12 78.80 55104.35 88888.00 2009-06-29 10:38:12.750 180 12731.10 78.78 55104.35 88888.00 2009-06-29 10:38:12.875 180 12731.08 78.78 55104.35 88888.00 2009-06-29 10:38:13.000 180 12731.05 78.78 55104.35 88888.00 2009-06-29 10:38:13.125 180 12731.10 78.83 55104.40 88888.00 2009-06-29 10:38:13.250 180 12731.15 78.80 55104.43 88888.00 2009-06-29 10:38:13.375 180 12731.25 78.80 55104.45 88888.00 2009-06-29 10:38:13.500 180 12731.38 78.88 55104.45 88888.00 2009-06-29 10:38:13.625 180 12731.25 78.83 55104.43 88888.00 2009-06-29 10:38:13.750 180 12731.05 78.62 55104.40 88888.00 2009-06-29 10:38:13.875 180 12731.00 78.62 55104.43 88888.00 2009-06-29 10:38:14.000 180 12731.10 78.72 55104.43 88888.00 2009-06-29 10:38:14.125 180 12731.15 78.75 55104.45 88888.00 2009-06-29 10:38:14.250 180 12731.12 78.75 55104.45 88888.00 2009-06-29 10:38:14.375 180 12731.17 78.75 55104.47 88888.00 2009-06-29 10:38:14.500 180 12731.17 78.75 55104.47 88888.00 2009-06-29 10:38:14.625 180 12731.20 78.75 55104.50 88888.00 2009-06-29 10:38:14.750 180 12731.17 78.72 55104.47 88888.00 2009-06-29 10:38:14.875 180 12731.15 78.67 55104.47 88888.00 2009-06-29 10:38:15.000 180 12731.17 78.67 55104.50 88888.00 2009-06-29 10:38:15.125 180 12731.12 78.62 55104.47 88888.00 2009-06-29 10:38:15.250 180 12731.10 78.62 55104.50 88888.00 2009-06-29 10:38:15.375 180 12731.15 78.62 55104.50 88888.00 2009-06-29 10:38:15.500 180 12731.15 78.62 55104.50 88888.00 2009-06-29 10:38:15.625 180 12731.12 78.62 55104.50 88888.00 2009-06-29 10:38:15.750 180 12731.15 78.67 55104.53 88888.00 2009-06-29 10:38:15.875 180 12731.20 78.65 55104.53 88888.00 2009-06-29 10:38:16.000 180 12731.20 78.58 55104.47 88888.00 2009-06-29 10:38:16.125 180 12731.15 78.55 55104.50 88888.00 2009-06-29 10:38:16.250 180 12731.05 78.47 55104.47 88888.00 2009-06-29 10:38:16.375 180 12731.08 78.50 55104.50 88888.00 2009-06-29 10:38:16.500 180 12731.05 78.53 55104.53 88888.00 2009-06-29 10:38:16.625 180 12731.08 78.58 55104.55 88888.00 2009-06-29 10:38:16.750 180 12731.10 78.55 55104.53 88888.00 2009-06-29 10:38:16.875 180 12731.08 78.47 55104.53 88888.00 2009-06-29 10:38:17.000 180 12731.10 78.60 55104.55 88888.00 2009-06-29 10:38:17.125 180 12731.05 78.60 55104.57 88888.00 2009-06-29 10:38:17.250 180 12731.00 78.53 55104.53 88888.00 2009-06-29 10:38:17.375 180 12730.95 78.50 55104.50 88888.00 2009-06-29 10:38:17.500 180 12730.98 78.55 55104.53 88888.00 2009-06-29 10:38:17.625 180 12731.10 78.55 55104.57 88888.00 2009-06-29 10:38:17.750 180 12731.17 78.53 55104.57 88888.00 2009-06-29 10:38:17.875 180 12731.20 78.55 55104.60 88888.00 2009-06-29 10:38:18.000 180 12731.20 78.55 55104.57 88888.00 2009-06-29 10:38:18.125 180 12731.08 78.50 55104.55 88888.00 2009-06-29 10:38:18.250 180 12730.95 78.47 55104.60 88888.00 2009-06-29 10:38:18.375 180 12730.98 78.50 55104.60 88888.00 2009-06-29 10:38:18.500 180 12731.10 78.55 55104.60 88888.00 2009-06-29 10:38:18.625 180 12731.10 78.47 55104.60 88888.00 2009-06-29 10:38:18.750 180 12730.95 78.40 55104.57 88888.00 2009-06-29 10:38:18.875 180 12730.98 78.50 55104.62 88888.00 2009-06-29 10:38:19.000 180 12731.00 78.50 55104.62 88888.00 2009-06-29 10:38:19.125 180 12731.05 78.50 55104.62 88888.00 2009-06-29 10:38:19.250 180 12731.08 78.53 55104.68 88888.00 2009-06-29 10:38:19.375 180 12731.02 78.42 55104.62 88888.00 2009-06-29 10:38:19.500 180 12730.98 78.35 55104.60 88888.00 2009-06-29 10:38:19.625 180 12731.00 78.35 55104.60 88888.00 2009-06-29 10:38:19.750 180 12731.05 78.40 55104.60 88888.00 2009-06-29 10:38:19.875 180 12731.08 78.45 55104.62 88888.00 2009-06-29 10:38:20.000 180 12731.08 78.42 55104.62 88888.00 2009-06-29 10:38:20.125 180 12731.00 78.42 55104.62 88888.00 2009-06-29 10:38:20.250 180 12731.00 78.40 55104.65 88888.00 2009-06-29 10:38:20.375 180 12731.05 78.45 55104.68 88888.00 2009-06-29 10:38:20.500 180 12731.02 78.42 55104.65 88888.00 2009-06-29 10:38:20.625 180 12730.98 78.40 55104.62 88888.00 2009-06-29 10:38:20.750 180 12731.05 78.42 55104.65 88888.00 2009-06-29 10:38:20.875 180 12731.08 78.47 55104.70 88888.00 2009-06-29 10:38:21.000 180 12731.10 78.53 55104.68 88888.00 2009-06-29 10:38:21.125 180 12731.10 78.50 55104.70 88888.00 2009-06-29 10:38:21.250 180 12731.10 78.40 55104.65 88888.00 2009-06-29 10:38:21.375 180 12731.08 78.38 55104.65 88888.00 2009-06-29 10:38:21.500 180 12730.98 78.38 55104.68 88888.00 2009-06-29 10:38:21.625 180 12731.00 78.38 55104.68 88888.00 2009-06-29 10:38:21.750 180 12731.05 78.35 55104.68 88888.00 2009-06-29 10:38:21.875 180 12730.95 78.35 55104.68 88888.00 2009-06-29 10:38:22.000 180 12730.95 78.42 55104.70 88888.00 2009-06-29 10:38:22.125 180 12730.98 78.45 55104.68 88888.00 2009-06-29 10:38:22.250 180 12730.98 78.42 55104.68 88888.00 2009-06-29 10:38:22.375 180 12731.00 78.38 55104.68 88888.00 2009-06-29 10:38:22.500 180 12731.05 78.35 55104.68 88888.00 2009-06-29 10:38:22.625 180 12731.08 78.35 55104.70 88888.00 2009-06-29 10:38:22.750 180 12731.10 78.40 55104.72 88888.00 2009-06-29 10:38:22.875 180 12731.10 78.35 55104.70 88888.00 2009-06-29 10:38:23.000 180 12731.10 78.33 55104.68 88888.00 2009-06-29 10:38:23.125 180 12731.10 78.33 55104.70 88888.00 2009-06-29 10:38:23.250 180 12731.08 78.35 55104.70 88888.00 2009-06-29 10:38:23.375 180 12731.08 78.30 55104.72 88888.00 2009-06-29 10:38:23.500 180 12731.00 78.25 55104.72 88888.00 2009-06-29 10:38:23.625 180 12731.05 78.28 55104.72 88888.00 2009-06-29 10:38:23.750 180 12731.15 78.33 55104.72 88888.00 2009-06-29 10:38:23.875 180 12731.20 78.38 55104.75 88888.00 2009-06-29 10:38:24.000 180 12731.20 78.33 55104.75 88888.00 2009-06-29 10:38:24.125 180 12731.17 78.33 55104.75 88888.00 2009-06-29 10:38:24.250 180 12731.15 78.33 55104.75 88888.00 2009-06-29 10:38:24.375 180 12731.23 78.33 55104.75 88888.00 2009-06-29 10:38:24.500 180 12731.20 78.28 55104.78 88888.00 2009-06-29 10:38:24.625 180 12731.20 78.28 55104.78 88888.00 2009-06-29 10:38:24.750 180 12731.20 78.25 55104.75 88888.00 2009-06-29 10:38:24.875 180 12731.20 78.25 55104.75 88888.00 2009-06-29 10:38:25.000 180 12731.20 78.33 55104.75 88888.00 2009-06-29 10:38:25.125 180 12731.17 78.28 55104.75 88888.00 2009-06-29 10:38:25.250 180 12731.20 78.22 55104.78 88888.00 2009-06-29 10:38:25.375 180 12731.25 78.25 55104.78 88888.00 2009-06-29 10:38:25.500 180 12731.20 78.33 55104.80 88888.00 2009-06-29 10:38:25.625 180 12731.25 78.35 55104.82 88888.00 2009-06-29 10:38:25.750 180 12731.25 78.38 55104.82 88888.00 2009-06-29 10:38:25.875 180 12731.17 78.35 55104.78 88888.00 2009-06-29 10:38:26.000 180 12731.15 78.28 55104.78 88888.00 2009-06-29 10:38:26.125 180 12731.12 78.25 55104.80 88888.00 2009-06-29 10:38:26.250 180 12731.23 78.35 55104.80 88888.00 2009-06-29 10:38:26.375 180 12731.23 78.35 55104.80 88888.00 2009-06-29 10:38:26.500 180 12731.20 78.33 55104.80 88888.00 2009-06-29 10:38:26.625 180 12731.23 78.33 55104.80 88888.00 2009-06-29 10:38:26.750 180 12731.23 78.30 55104.78 88888.00 2009-06-29 10:38:26.875 180 12731.27 78.30 55104.75 88888.00 2009-06-29 10:38:27.000 180 12731.30 78.30 55104.82 88888.00 2009-06-29 10:38:27.125 180 12731.35 78.33 55104.85 88888.00 2009-06-29 10:38:27.250 180 12731.35 78.25 55104.80 88888.00 2009-06-29 10:38:27.375 180 12731.35 78.25 55104.80 88888.00 2009-06-29 10:38:27.500 180 12731.33 78.25 55104.80 88888.00 2009-06-29 10:38:27.625 180 12731.30 78.28 55104.80 88888.00 2009-06-29 10:38:27.750 180 12731.25 78.28 55104.82 88888.00 2009-06-29 10:38:27.875 180 12731.33 78.33 55104.88 88888.00 2009-06-29 10:38:28.000 180 12731.33 78.25 55104.82 88888.00 2009-06-29 10:38:28.125 180 12731.30 78.20 55104.82 88888.00 2009-06-29 10:38:28.250 180 12731.30 78.22 55104.85 88888.00 2009-06-29 10:38:28.375 180 12731.33 78.25 55104.85 88888.00 2009-06-29 10:38:28.500 180 12731.33 78.33 55104.90 88888.00 2009-06-29 10:38:28.625 180 12731.33 78.30 55104.88 88888.00 2009-06-29 10:38:28.750 180 12731.27 78.20 55104.85 88888.00 2009-06-29 10:38:28.875 180 12731.23 78.22 55104.85 88888.00 2009-06-29 10:38:29.000 180 12731.30 78.30 55104.85 88888.00 2009-06-29 10:38:29.125 180 12731.30 78.33 55104.90 88888.00 2009-06-29 10:38:29.250 180 12731.30 78.30 55104.88 88888.00 2009-06-29 10:38:29.375 180 12731.30 78.22 55104.85 88888.00 2009-06-29 10:38:29.500 180 12731.38 78.17 55104.88 88888.00 2009-06-29 10:38:29.625 180 12731.40 78.20 55104.90 88888.00 2009-06-29 10:38:29.750 180 12731.42 78.30 55104.93 88888.00 2009-06-29 10:38:29.875 180 12731.40 78.22 55104.90 88888.00 2009-06-29 10:38:30.000 180 12731.42 78.15 55104.90 88888.00 2009-06-29 10:38:30.125 180 12731.42 78.15 55104.90 88888.00 2009-06-29 10:38:30.250 180 12731.38 78.17 55104.90 88888.00 2009-06-29 10:38:30.375 180 12731.38 78.20 55104.93 88888.00 2009-06-29 10:38:30.500 180 12731.35 78.17 55104.90 88888.00 2009-06-29 10:38:30.625 180 12731.35 78.17 55104.93 88888.00 2009-06-29 10:38:30.750 180 12731.33 78.17 55104.90 88888.00 2009-06-29 10:38:30.875 180 12731.35 78.22 55104.95 88888.00 2009-06-29 10:38:31.000 180 12731.35 78.33 55104.95 88888.00 2009-06-29 10:38:31.125 180 12731.33 78.33 55105.00 88888.00 2009-06-29 10:38:31.250 180 12731.30 78.25 55104.97 88888.00 2009-06-29 10:38:31.375 180 12731.33 78.28 55104.97 88888.00 2009-06-29 10:38:31.500 180 12731.38 78.33 55105.00 88888.00 2009-06-29 10:38:31.625 180 12731.30 78.17 55104.97 88888.00 2009-06-29 10:38:31.750 180 12731.30 78.15 55104.97 88888.00 2009-06-29 10:38:31.875 180 12731.27 78.15 55104.97 88888.00 2009-06-29 10:38:32.000 180 12731.27 78.12 55104.93 88888.00 2009-06-29 10:38:32.125 180 12731.27 78.12 55104.95 88888.00 2009-06-29 10:38:32.250 180 12731.27 78.15 55104.97 88888.00 2009-06-29 10:38:32.375 180 12731.33 78.15 55104.97 88888.00 2009-06-29 10:38:32.500 180 12731.33 78.17 55105.00 88888.00 2009-06-29 10:38:32.625 180 12731.30 78.12 55104.97 88888.00 2009-06-29 10:38:32.750 180 12731.27 78.17 55105.00 88888.00 2009-06-29 10:38:32.875 180 12731.30 78.25 55105.05 88888.00 2009-06-29 10:38:33.000 180 12731.27 78.12 55105.00 88888.00 2009-06-29 10:38:33.125 180 12731.35 78.15 55105.00 88888.00 2009-06-29 10:38:33.250 180 12731.38 78.20 55105.03 88888.00 2009-06-29 10:38:33.375 180 12731.38 78.20 55105.03 88888.00 2009-06-29 10:38:33.500 180 12731.25 78.10 55104.97 88888.00 2009-06-29 10:38:33.625 180 12731.23 78.05 55105.00 88888.00 2009-06-29 10:38:33.750 180 12731.23 78.10 55105.00 88888.00 2009-06-29 10:38:33.875 180 12731.27 78.15 55105.03 88888.00 2009-06-29 10:38:34.000 180 12731.33 78.10 55105.00 88888.00 2009-06-29 10:38:34.125 180 12731.33 78.12 55105.03 88888.00 2009-06-29 10:38:34.250 180 12731.27 78.12 55105.05 88888.00 2009-06-29 10:38:34.375 180 12731.23 78.05 55105.00 88888.00 2009-06-29 10:38:34.500 180 12731.20 78.12 55105.00 88888.00 2009-06-29 10:38:34.625 180 12731.23 78.12 55105.00 88888.00 2009-06-29 10:38:34.750 180 12731.27 78.12 55105.03 88888.00 2009-06-29 10:38:34.875 180 12731.33 78.22 55105.05 88888.00 2009-06-29 10:38:35.000 180 12731.33 78.20 55105.07 88888.00 2009-06-29 10:38:35.125 180 12731.35 78.15 55105.05 88888.00 2009-06-29 10:38:35.250 180 12731.38 78.15 55105.07 88888.00 2009-06-29 10:38:35.375 180 12731.42 78.22 55105.10 88888.00 2009-06-29 10:38:35.500 180 12731.40 78.17 55105.07 88888.00 2009-06-29 10:38:35.625 180 12731.27 78.08 55105.05 88888.00 2009-06-29 10:38:35.750 180 12731.27 78.08 55105.05 88888.00 2009-06-29 10:38:35.875 180 12731.27 78.03 55105.05 88888.00 2009-06-29 10:38:36.000 180 12731.25 78.05 55105.03 88888.00 2009-06-29 10:38:36.125 180 12731.25 78.10 55105.05 88888.00 2009-06-29 10:38:36.250 180 12731.27 78.08 55105.07 88888.00 2009-06-29 10:38:36.375 180 12731.30 78.05 55105.07 88888.00 2009-06-29 10:38:36.500 180 12731.20 78.03 55105.07 88888.00 2009-06-29 10:38:36.625 180 12731.23 78.10 55105.07 88888.00 2009-06-29 10:38:36.750 180 12731.27 78.10 55105.05 88888.00 2009-06-29 10:38:36.875 180 12731.33 78.12 55105.07 88888.00 2009-06-29 10:38:37.000 180 12731.35 78.15 55105.10 88888.00 2009-06-29 10:38:37.125 180 12731.40 78.20 55105.10 88888.00 2009-06-29 10:38:37.250 180 12731.35 78.22 55105.07 88888.00 2009-06-29 10:38:37.375 180 12731.38 78.22 55105.10 88888.00 2009-06-29 10:38:37.500 180 12731.35 78.12 55105.10 88888.00 2009-06-29 10:38:37.625 180 12731.38 78.20 55105.15 88888.00 2009-06-29 10:38:37.750 180 12731.40 78.25 55105.18 88888.00 2009-06-29 10:38:37.875 180 12731.35 78.20 55105.18 88888.00 2009-06-29 10:38:38.000 180 12731.35 78.15 55105.10 88888.00 2009-06-29 10:38:38.125 180 12731.33 78.12 55105.12 88888.00 2009-06-29 10:38:38.250 180 12731.25 78.15 55105.10 88888.00 2009-06-29 10:38:38.375 180 12731.25 78.22 55105.12 88888.00 2009-06-29 10:38:38.500 180 12731.25 78.28 55105.15 88888.00 2009-06-29 10:38:38.625 180 12731.25 78.22 55105.12 88888.00 2009-06-29 10:38:38.750 180 12731.25 78.15 55105.12 88888.00 2009-06-29 10:38:38.875 180 12731.30 78.15 55105.12 88888.00 2009-06-29 10:38:39.000 180 12731.35 78.20 55105.12 88888.00 2009-06-29 10:38:39.125 180 12731.25 78.20 55105.12 88888.00 2009-06-29 10:38:39.250 180 12731.23 78.20 55105.18 88888.00 2009-06-29 10:38:39.375 180 12731.27 78.22 55105.20 88888.00 2009-06-29 10:38:39.500 180 12731.27 78.22 55105.18 88888.00 2009-06-29 10:38:39.625 180 12731.23 78.15 55105.15 88888.00 2009-06-29 10:38:39.750 180 12731.20 78.20 55105.15 88888.00 2009-06-29 10:38:39.875 180 12731.17 78.22 55105.20 88888.00 2009-06-29 10:38:40.000 180 12731.23 78.17 55105.15 88888.00 2009-06-29 10:38:40.125 180 12731.15 78.12 55105.12 88888.00 2009-06-29 10:38:40.250 180 12731.10 78.05 55105.15 88888.00 2009-06-29 10:38:40.375 180 12731.20 78.12 55105.18 88888.00 2009-06-29 10:38:40.500 180 12731.25 78.20 55105.18 88888.00 2009-06-29 10:38:40.625 180 12731.20 78.17 55105.18 88888.00 2009-06-29 10:38:40.750 180 12731.25 78.22 55105.20 88888.00 2009-06-29 10:38:40.875 180 12731.35 78.25 55105.22 88888.00 2009-06-29 10:38:41.000 180 12731.35 78.20 55105.18 88888.00 2009-06-29 10:38:41.125 180 12731.30 78.17 55105.18 88888.00 2009-06-29 10:38:41.250 180 12731.33 78.20 55105.18 88888.00 2009-06-29 10:38:41.375 180 12731.42 78.25 55105.20 88888.00 2009-06-29 10:38:41.500 180 12731.40 78.22 55105.22 88888.00 2009-06-29 10:38:41.625 180 12731.38 78.28 55105.25 88888.00 2009-06-29 10:38:41.750 180 12731.35 78.25 55105.22 88888.00 2009-06-29 10:38:41.875 180 12731.38 78.28 55105.22 88888.00 2009-06-29 10:38:42.000 180 12731.40 78.30 55105.22 88888.00 2009-06-29 10:38:42.125 180 12731.40 78.20 55105.22 88888.00 2009-06-29 10:38:42.250 180 12731.30 78.22 55105.25 88888.00 2009-06-29 10:38:42.375 180 12731.35 78.25 55105.25 88888.00 2009-06-29 10:38:42.500 180 12731.38 78.28 55105.22 88888.00 2009-06-29 10:38:42.625 180 12731.35 78.20 55105.20 88888.00 2009-06-29 10:38:42.750 180 12731.38 78.25 55105.20 88888.00 2009-06-29 10:38:42.875 180 12731.48 78.35 55105.25 88888.00 2009-06-29 10:38:43.000 180 12731.52 78.40 55105.25 88888.00 2009-06-29 10:38:43.125 180 12731.42 78.33 55105.25 88888.00 2009-06-29 10:38:43.250 180 12731.33 78.25 55105.22 88888.00 2009-06-29 10:38:43.375 180 12731.38 78.30 55105.22 88888.00 2009-06-29 10:38:43.500 180 12731.45 78.33 55105.25 88888.00 2009-06-29 10:38:43.625 180 12731.42 78.30 55105.25 88888.00 2009-06-29 10:38:43.750 180 12731.45 78.28 55105.25 88888.00 2009-06-29 10:38:43.875 180 12731.40 78.25 55105.20 88888.00 2009-06-29 10:38:44.000 180 12731.42 78.25 55105.22 88888.00 2009-06-29 10:38:44.125 180 12731.45 78.28 55105.22 88888.00 2009-06-29 10:38:44.250 180 12731.45 78.25 55105.25 88888.00 2009-06-29 10:38:44.375 180 12731.45 78.28 55105.22 88888.00 2009-06-29 10:38:44.500 180 12731.50 78.33 55105.25 88888.00 2009-06-29 10:38:44.625 180 12731.52 78.40 55105.30 88888.00 2009-06-29 10:38:44.750 180 12731.48 78.38 55105.30 88888.00 2009-06-29 10:38:44.875 180 12731.40 78.25 55105.25 88888.00 2009-06-29 10:38:45.000 180 12731.40 78.25 55105.22 88888.00 2009-06-29 10:38:45.125 180 12731.50 78.33 55105.28 88888.00 2009-06-29 10:38:45.250 180 12731.48 78.33 55105.30 88888.00 2009-06-29 10:38:45.375 180 12731.40 78.38 55105.30 88888.00 2009-06-29 10:38:45.500 180 12731.42 78.35 55105.28 88888.00 2009-06-29 10:38:45.625 180 12731.42 78.33 55105.28 88888.00 2009-06-29 10:38:45.750 180 12731.38 78.25 55105.30 88888.00 2009-06-29 10:38:45.875 180 12731.42 78.33 55105.30 88888.00 2009-06-29 10:38:46.000 180 12731.55 78.38 55105.35 88888.00 2009-06-29 10:38:46.125 180 12731.52 78.40 55105.32 88888.00 2009-06-29 10:38:46.250 180 12731.48 78.38 55105.35 88888.00 2009-06-29 10:38:46.375 180 12731.48 78.38 55105.32 88888.00 2009-06-29 10:38:46.500 180 12731.45 78.35 55105.35 88888.00 2009-06-29 10:38:46.625 180 12731.50 78.35 55105.35 88888.00 2009-06-29 10:38:46.750 180 12731.52 78.38 55105.38 88888.00 2009-06-29 10:38:46.875 180 12731.48 78.28 55105.35 88888.00 2009-06-29 10:38:47.000 180 12731.42 78.28 55105.32 88888.00 2009-06-29 10:38:47.125 180 12731.42 78.33 55105.32 88888.00 2009-06-29 10:38:47.250 180 12731.50 78.38 55105.32 88888.00 2009-06-29 10:38:47.375 180 12731.55 78.38 55105.38 88888.00 2009-06-29 10:38:47.500 180 12731.45 78.35 55105.35 88888.00 2009-06-29 10:38:47.625 180 12731.45 78.40 55105.35 88888.00 2009-06-29 10:38:47.750 180 12731.52 78.30 55105.32 88888.00 2009-06-29 10:38:47.875 180 12731.52 78.30 55105.32 88888.00 2009-06-29 10:38:48.000 180 12731.55 78.38 55105.32 88888.00 2009-06-29 10:38:48.125 180 12731.50 78.35 55105.32 88888.00 2009-06-29 10:38:48.250 180 12731.42 78.35 55105.35 88888.00 2009-06-29 10:38:48.375 180 12731.42 78.40 55105.38 88888.00 2009-06-29 10:38:48.500 180 12731.40 78.40 55105.38 88888.00 2009-06-29 10:38:48.625 180 12731.45 78.40 55105.40 88888.00 2009-06-29 10:38:48.750 180 12731.50 78.38 55105.38 88888.00 2009-06-29 10:38:48.875 180 12731.38 78.28 55105.35 88888.00 2009-06-29 10:38:49.000 180 12731.35 78.28 55105.35 88888.00 2009-06-29 10:38:49.125 180 12731.45 78.30 55105.38 88888.00 2009-06-29 10:38:49.250 180 12731.42 78.30 55105.38 88888.00 2009-06-29 10:38:49.375 180 12731.42 78.35 55105.38 88888.00 2009-06-29 10:38:49.500 180 12731.48 78.35 55105.40 88888.00 2009-06-29 10:38:49.625 180 12731.52 78.42 55105.43 88888.00 2009-06-29 10:38:49.750 180 12731.52 78.45 55105.45 88888.00 2009-06-29 10:38:49.875 180 12731.45 78.40 55105.43 88888.00 2009-06-29 10:38:50.000 180 12731.60 78.47 55105.47 88888.00 2009-06-29 10:38:50.125 180 12731.62 78.47 55105.45 88888.00 2009-06-29 10:38:50.250 180 12731.52 78.38 55105.45 88888.00 2009-06-29 10:38:50.375 180 12731.50 78.42 55105.50 88888.00 2009-06-29 10:38:50.500 180 12731.42 78.45 55105.47 88888.00 2009-06-29 10:38:50.625 180 12731.45 78.42 55105.43 88888.00 2009-06-29 10:38:50.750 180 12731.52 78.40 55105.43 88888.00 2009-06-29 10:38:50.875 180 12731.65 78.45 55105.47 88888.00 2009-06-29 10:38:51.000 180 12731.67 78.47 55105.50 88888.00 2009-06-29 10:38:51.125 180 12731.58 78.42 55105.47 88888.00 2009-06-29 10:38:51.250 180 12731.45 78.42 55105.47 88888.00 2009-06-29 10:38:51.375 180 12731.45 78.47 55105.47 88888.00 2009-06-29 10:38:51.500 180 12731.48 78.45 55105.50 88888.00 2009-06-29 10:38:51.625 180 12731.45 78.40 55105.45 88888.00 2009-06-29 10:38:51.750 180 12731.45 78.38 55105.47 88888.00 2009-06-29 10:38:51.875 180 12731.50 78.42 55105.50 88888.00 2009-06-29 10:38:52.000 180 12731.50 78.42 55105.50 88888.00 2009-06-29 10:38:52.125 180 12731.48 78.42 55105.50 88888.00 2009-06-29 10:38:52.250 180 12731.45 78.40 55105.53 88888.00 2009-06-29 10:38:52.375 180 12731.48 78.42 55105.53 88888.00 2009-06-29 10:38:52.500 180 12731.50 78.45 55105.50 88888.00 2009-06-29 10:38:52.625 180 12731.55 78.45 55105.53 88888.00 2009-06-29 10:38:52.750 180 12731.55 78.45 55105.53 88888.00 2009-06-29 10:38:52.875 180 12731.52 78.47 55105.55 88888.00 2009-06-29 10:38:53.000 180 12731.55 78.50 55105.55 88888.00 2009-06-29 10:38:53.125 180 12731.52 78.50 55105.53 88888.00 2009-06-29 10:38:53.250 180 12731.40 78.45 55105.53 88888.00 2009-06-29 10:38:53.375 180 12731.35 78.42 55105.55 88888.00 2009-06-29 10:38:53.500 180 12731.40 78.50 55105.57 88888.00 2009-06-29 10:38:53.625 180 12731.40 78.50 55105.57 88888.00 2009-06-29 10:38:53.750 180 12731.33 78.47 55105.55 88888.00 2009-06-29 10:38:53.875 180 12731.35 78.40 55105.55 88888.00 2009-06-29 10:38:54.000 180 12731.33 78.40 55105.53 88888.00 2009-06-29 10:38:54.125 180 12731.35 78.45 55105.57 88888.00 2009-06-29 10:38:54.250 180 12731.35 78.45 55105.60 88888.00 2009-06-29 10:38:54.375 180 12731.30 78.42 55105.57 88888.00 2009-06-29 10:38:54.500 180 12731.30 78.42 55105.57 88888.00 2009-06-29 10:38:54.625 180 12731.27 78.53 55105.60 88888.00 2009-06-29 10:38:54.750 180 12731.25 78.42 55105.62 88888.00 2009-06-29 10:38:54.875 180 12731.20 78.35 55105.57 88888.00 2009-06-29 10:38:55.000 180 12731.20 78.35 55105.57 88888.00 2009-06-29 10:38:55.125 180 12731.23 78.47 55105.62 88888.00 2009-06-29 10:38:55.250 180 12731.17 78.42 55105.60 88888.00 2009-06-29 10:38:55.375 180 12731.17 78.40 55105.60 88888.00 2009-06-29 10:38:55.500 180 12731.15 78.42 55105.60 88888.00 2009-06-29 10:38:55.625 180 12731.15 78.40 55105.60 88888.00 2009-06-29 10:38:55.750 180 12731.23 78.42 55105.60 88888.00 2009-06-29 10:38:55.875 180 12731.20 78.45 55105.62 88888.00 2009-06-29 10:38:56.000 180 12731.10 78.42 55105.57 88888.00 2009-06-29 10:38:56.125 180 12731.02 78.33 55105.57 88888.00 2009-06-29 10:38:56.250 180 12731.02 78.35 55105.60 88888.00 2009-06-29 10:38:56.375 180 12731.05 78.40 55105.62 88888.00 2009-06-29 10:38:56.500 180 12731.00 78.42 55105.62 88888.00 2009-06-29 10:38:56.625 180 12730.95 78.40 55105.62 88888.00 2009-06-29 10:38:56.750 180 12731.05 78.40 55105.62 88888.00 2009-06-29 10:38:56.875 180 12731.02 78.40 55105.68 88888.00 2009-06-29 10:38:57.000 180 12731.00 78.38 55105.65 88888.00 2009-06-29 10:38:57.125 180 12730.98 78.38 55105.65 88888.00 2009-06-29 10:38:57.250 180 12731.00 78.45 55105.65 88888.00 2009-06-29 10:38:57.375 180 12730.98 78.35 55105.62 88888.00 2009-06-29 10:38:57.500 180 12731.02 78.38 55105.65 88888.00 2009-06-29 10:38:57.625 180 12731.08 78.40 55105.65 88888.00 2009-06-29 10:38:57.750 180 12731.08 78.38 55105.65 88888.00 2009-06-29 10:38:57.875 180 12731.10 78.35 55105.70 88888.00 2009-06-29 10:38:58.000 180 12731.02 78.38 55105.70 88888.00 2009-06-29 10:38:58.125 180 12731.02 78.40 55105.70 88888.00 2009-06-29 10:38:58.250 180 12731.02 78.38 55105.70 88888.00 2009-06-29 10:38:58.375 180 12731.00 78.38 55105.68 88888.00 2009-06-29 10:38:58.500 180 12731.00 78.42 55105.75 88888.00 2009-06-29 10:38:58.625 180 12730.98 78.42 55105.72 88888.00 2009-06-29 10:38:58.750 180 12730.95 78.40 55105.72 88888.00 2009-06-29 10:38:58.875 180 12730.95 78.45 55105.72 88888.00 2009-06-29 10:38:59.000 180 12731.00 78.45 55105.72 88888.00 2009-06-29 10:38:59.125 180 12730.95 78.47 55105.72 88888.00 2009-06-29 10:38:59.250 180 12730.92 78.42 55105.70 88888.00 2009-06-29 10:38:59.375 180 12730.88 78.33 55105.65 88888.00 2009-06-29 10:38:59.500 180 12730.77 78.28 55105.68 88888.00 2009-06-29 10:38:59.625 180 12730.83 78.33 55105.68 88888.00 2009-06-29 10:38:59.750 180 12730.95 78.40 55105.72 88888.00 2009-06-29 10:38:59.875 180 12730.98 78.42 55105.72 88888.00 2009-06-29 10:39:00.000 180 12730.88 78.40 55105.70 88888.00 2009-06-29 10:39:00.125 180 12730.92 78.40 55105.70 88888.00 2009-06-29 10:39:00.250 180 12730.92 78.38 55105.72 88888.00 2009-06-29 10:39:00.375 180 12730.92 78.38 55105.72 88888.00 2009-06-29 10:39:00.500 180 12730.88 78.40 55105.72 88888.00 2009-06-29 10:39:00.625 180 12730.85 78.40 55105.70 88888.00 2009-06-29 10:39:00.750 180 12730.83 78.40 55105.70 88888.00 2009-06-29 10:39:00.875 180 12730.88 78.42 55105.72 88888.00 2009-06-29 10:39:01.000 180 12730.88 78.40 55105.75 88888.00 2009-06-29 10:39:01.125 180 12730.88 78.40 55105.78 88888.00 2009-06-29 10:39:01.250 180 12730.85 78.45 55105.80 88888.00 2009-06-29 10:39:01.375 180 12730.85 78.45 55105.78 88888.00 2009-06-29 10:39:01.500 180 12730.88 78.42 55105.75 88888.00 2009-06-29 10:39:01.625 180 12730.83 78.45 55105.78 88888.00 2009-06-29 10:39:01.750 180 12730.88 78.50 55105.80 88888.00 2009-06-29 10:39:01.875 180 12730.90 78.50 55105.82 88888.00 2009-06-29 10:39:02.000 180 12730.85 78.47 55105.80 88888.00 2009-06-29 10:39:02.125 180 12730.80 78.40 55105.78 88888.00 2009-06-29 10:39:02.250 180 12730.80 78.40 55105.80 88888.00 2009-06-29 10:39:02.375 180 12730.83 78.45 55105.80 88888.00 2009-06-29 10:39:02.500 180 12730.83 78.40 55105.80 88888.00 2009-06-29 10:39:02.625 180 12730.77 78.33 55105.78 88888.00 2009-06-29 10:39:02.750 180 12730.70 78.38 55105.75 88888.00 2009-06-29 10:39:02.875 180 12730.67 78.38 55105.78 88888.00 2009-06-29 10:39:03.000 180 12730.83 78.47 55105.80 88888.00 2009-06-29 10:39:03.125 180 12730.83 78.50 55105.82 88888.00 2009-06-29 10:39:03.250 180 12730.67 78.42 55105.82 88888.00 2009-06-29 10:39:03.375 180 12730.65 78.45 55105.82 88888.00 2009-06-29 10:39:03.500 180 12730.67 78.42 55105.88 88888.00 2009-06-29 10:39:03.625 180 12730.62 78.42 55105.85 88888.00 2009-06-29 10:39:03.750 180 12730.58 78.40 55105.82 88888.00 2009-06-29 10:39:03.875 180 12730.62 78.42 55105.82 88888.00 2009-06-29 10:39:04.000 180 12730.62 78.42 55105.82 88888.00 2009-06-29 10:39:04.125 180 12730.62 78.50 55105.85 88888.00 2009-06-29 10:39:04.250 180 12730.58 78.45 55105.85 88888.00 2009-06-29 10:39:04.375 180 12730.58 78.42 55105.85 88888.00 2009-06-29 10:39:04.500 180 12730.62 78.45 55105.85 88888.00 2009-06-29 10:39:04.625 180 12730.65 78.47 55105.85 88888.00 2009-06-29 10:39:04.750 180 12730.60 78.42 55105.85 88888.00 2009-06-29 10:39:04.875 180 12730.48 78.33 55105.80 88888.00 2009-06-29 10:39:05.000 180 12730.42 78.33 55105.82 88888.00 2009-06-29 10:39:05.125 180 12730.50 78.40 55105.85 88888.00 2009-06-29 10:39:05.250 180 12730.58 78.45 55105.88 88888.00 2009-06-29 10:39:05.375 180 12730.58 78.50 55105.90 88888.00 2009-06-29 10:39:05.500 180 12730.58 78.47 55105.90 88888.00 2009-06-29 10:39:05.625 180 12730.52 78.42 55105.90 88888.00 2009-06-29 10:39:05.750 180 12730.40 78.45 55105.90 88888.00 2009-06-29 10:39:05.875 180 12730.42 78.45 55105.85 88888.00 2009-06-29 10:39:06.000 180 12730.48 78.45 55105.88 88888.00 2009-06-29 10:39:06.125 180 12730.48 78.47 55105.90 88888.00 2009-06-29 10:39:06.250 180 12730.40 78.47 55105.90 88888.00 2009-06-29 10:39:06.375 180 12730.38 78.42 55105.88 88888.00 2009-06-29 10:39:06.500 180 12730.38 78.35 55105.88 88888.00 2009-06-29 10:39:06.625 180 12730.42 78.40 55105.88 88888.00 2009-06-29 10:39:06.750 180 12730.45 78.42 55105.93 88888.00 2009-06-29 10:39:06.875 180 12730.45 78.50 55105.97 88888.00 2009-06-29 10:39:07.000 180 12730.45 78.45 55105.93 88888.00 2009-06-29 10:39:07.125 180 12730.40 78.40 55105.90 88888.00 2009-06-29 10:39:07.250 180 12730.35 78.42 55105.90 88888.00 2009-06-29 10:39:07.375 180 12730.42 78.38 55105.88 88888.00 2009-06-29 10:39:07.500 180 12730.48 78.40 55105.90 88888.00 2009-06-29 10:39:07.625 180 12730.40 78.40 55105.90 88888.00 2009-06-29 10:39:07.750 180 12730.40 78.47 55105.93 88888.00 2009-06-29 10:39:07.875 180 12730.48 78.50 55105.93 88888.00 2009-06-29 10:39:08.000 180 12730.50 78.47 55105.93 88888.00 2009-06-29 10:39:08.125 180 12730.38 78.47 55105.90 88888.00 2009-06-29 10:39:08.250 180 12730.33 78.45 55105.95 88888.00 2009-06-29 10:39:08.375 180 12730.33 78.42 55105.90 88888.00 2009-06-29 10:39:08.500 180 12730.30 78.42 55105.90 88888.00 2009-06-29 10:39:08.625 180 12730.35 78.50 55105.93 88888.00 2009-06-29 10:39:08.750 180 12730.42 78.60 55105.97 88888.00 2009-06-29 10:39:08.875 180 12730.40 78.58 55105.97 88888.00 2009-06-29 10:39:09.000 180 12730.40 78.55 55105.95 88888.00 2009-06-29 10:39:09.125 180 12730.38 78.58 55105.95 88888.00 2009-06-29 10:39:09.250 180 12730.33 78.45 55105.95 88888.00 2009-06-29 10:39:09.375 180 12730.33 78.45 55105.95 88888.00 2009-06-29 10:39:09.500 180 12730.35 78.53 55105.97 88888.00 2009-06-29 10:39:09.625 180 12730.38 78.60 55105.97 88888.00 2009-06-29 10:39:09.750 180 12730.40 78.58 55105.95 88888.00 2009-06-29 10:39:09.875 180 12730.38 78.50 55105.95 88888.00 2009-06-29 10:39:10.000 180 12730.42 78.50 55105.95 88888.00 2009-06-29 10:39:10.125 180 12730.42 78.60 55106.00 88888.00 2009-06-29 10:39:10.250 180 12730.33 78.58 55105.95 88888.00 2009-06-29 10:39:10.375 180 12730.25 78.50 55105.95 88888.00 2009-06-29 10:39:10.500 180 12730.15 78.47 55105.90 88888.00 2009-06-29 10:39:10.625 180 12730.17 78.50 55105.93 88888.00 2009-06-29 10:39:10.750 180 12730.25 78.58 55106.00 88888.00 2009-06-29 10:39:10.875 180 12730.25 78.55 55105.97 88888.00 2009-06-29 10:39:11.000 180 12730.23 78.58 55105.97 88888.00 2009-06-29 10:39:11.125 180 12730.20 78.58 55105.95 88888.00 2009-06-29 10:39:11.250 180 12730.12 78.47 55105.95 88888.00 2009-06-29 10:39:11.375 180 12730.15 78.53 55105.97 88888.00 2009-06-29 10:39:11.500 180 12730.25 78.58 55106.00 88888.00 2009-06-29 10:39:11.625 180 12730.20 78.62 55106.03 88888.00 2009-06-29 10:39:11.750 180 12730.20 78.67 55106.03 88888.00 2009-06-29 10:39:11.875 180 12730.17 78.65 55106.03 88888.00 2009-06-29 10:39:12.000 180 12730.12 78.55 55105.97 88888.00 2009-06-29 10:39:12.125 180 12730.17 78.55 55105.97 88888.00 2009-06-29 10:39:12.250 180 12730.15 78.50 55105.95 88888.00 2009-06-29 10:39:12.375 180 12730.17 78.47 55105.95 88888.00 2009-06-29 10:39:12.500 180 12730.17 78.47 55105.95 88888.00 2009-06-29 10:39:12.625 180 12730.20 78.53 55106.00 88888.00 2009-06-29 10:39:12.750 180 12730.17 78.55 55106.00 88888.00 2009-06-29 10:39:12.875 180 12730.08 78.55 55105.97 88888.00 2009-06-29 10:39:13.000 180 12730.08 78.60 55106.00 88888.00 2009-06-29 10:39:13.125 180 12730.23 78.70 55106.05 88888.00 2009-06-29 10:39:13.250 180 12730.23 78.75 55106.07 88888.00 2009-06-29 10:39:13.375 180 12730.17 78.67 55106.05 88888.00 2009-06-29 10:39:13.500 180 12730.10 78.58 55106.03 88888.00 2009-06-29 10:39:13.625 180 12730.10 78.58 55106.00 88888.00 2009-06-29 10:39:13.750 180 12730.05 78.58 55106.03 88888.00 2009-06-29 10:39:13.875 180 12730.08 78.60 55106.03 88888.00 2009-06-29 10:39:14.000 180 12730.08 78.62 55106.03 88888.00 2009-06-29 10:39:14.125 180 12730.10 78.62 55106.05 88888.00 2009-06-29 10:39:14.250 180 12730.08 78.70 55106.05 88888.00 2009-06-29 10:39:14.375 180 12730.10 78.67 55106.07 88888.00 2009-06-29 10:39:14.500 180 12730.15 78.72 55106.07 88888.00 2009-06-29 10:39:14.625 180 12730.17 78.80 55106.07 88888.00 2009-06-29 10:39:14.750 180 12730.10 78.67 55106.03 88888.00 2009-06-29 10:39:14.875 180 12730.10 78.62 55106.03 88888.00 2009-06-29 10:39:15.000 180 12730.10 78.62 55106.03 88888.00 2009-06-29 10:39:15.125 180 12730.02 78.62 55106.03 88888.00 2009-06-29 10:39:15.250 180 12729.98 78.67 55106.05 88888.00 2009-06-29 10:39:15.375 180 12730.02 78.65 55106.05 88888.00 2009-06-29 10:39:15.500 180 12730.10 78.67 55106.07 88888.00 2009-06-29 10:39:15.625 180 12730.10 78.72 55106.05 88888.00 2009-06-29 10:39:15.750 180 12730.10 78.75 55106.07 88888.00 2009-06-29 10:39:15.875 180 12730.05 78.67 55106.03 88888.00 2009-06-29 10:39:16.000 180 12730.05 78.67 55106.05 88888.00 2009-06-29 10:39:16.125 180 12730.10 78.72 55106.05 88888.00 2009-06-29 10:39:16.250 180 12730.08 78.67 55106.05 88888.00 2009-06-29 10:39:16.375 180 12730.08 78.67 55106.03 88888.00 2009-06-29 10:39:16.500 180 12730.08 78.67 55106.00 88888.00 2009-06-29 10:39:16.625 180 12730.12 78.72 55106.03 88888.00 2009-06-29 10:39:16.750 180 12730.10 78.72 55106.05 88888.00 2009-06-29 10:39:16.875 180 12730.05 78.75 55106.05 88888.00 2009-06-29 10:39:17.000 180 12730.15 78.80 55106.03 88888.00 2009-06-29 10:39:17.125 180 12730.17 78.70 55106.05 88888.00 2009-06-29 10:39:17.250 180 12730.10 78.67 55106.03 88888.00 2009-06-29 10:39:17.375 180 12730.08 78.67 55106.03 88888.00 2009-06-29 10:39:17.500 180 12730.05 78.70 55106.03 88888.00 2009-06-29 10:39:17.625 180 12730.12 78.75 55106.05 88888.00 2009-06-29 10:39:17.750 180 12730.12 78.75 55106.05 88888.00 2009-06-29 10:39:17.875 180 12730.08 78.75 55106.03 88888.00 2009-06-29 10:39:18.000 180 12730.02 78.83 55106.00 88888.00 2009-06-29 10:39:18.125 180 12729.95 78.83 55106.03 88888.00 2009-06-29 10:39:18.250 180 12730.00 78.78 55106.05 88888.00 2009-06-29 10:39:18.375 180 12730.15 78.80 55106.05 88888.00 2009-06-29 10:39:18.500 180 12730.20 78.83 55106.05 88888.00 2009-06-29 10:39:18.625 180 12730.17 78.88 55106.05 88888.00 2009-06-29 10:39:18.750 180 12730.15 78.85 55106.05 88888.00 2009-06-29 10:39:18.875 180 12730.12 78.90 55106.03 88888.00 2009-06-29 10:39:19.000 180 12730.15 78.92 55106.05 88888.00 2009-06-29 10:39:19.125 180 12730.15 78.92 55106.03 88888.00 2009-06-29 10:39:19.250 180 12730.12 78.90 55106.03 88888.00 2009-06-29 10:39:19.375 180 12730.15 78.95 55106.07 88888.00 2009-06-29 10:39:19.500 180 12730.15 78.95 55106.03 88888.00 2009-06-29 10:39:19.625 180 12730.12 78.92 55106.00 88888.00 2009-06-29 10:39:19.750 180 12730.10 78.85 55106.00 88888.00 2009-06-29 10:39:19.875 180 12730.05 78.88 55106.00 88888.00 2009-06-29 10:39:20.000 180 12730.10 78.95 55106.05 88888.00 2009-06-29 10:39:20.125 180 12730.10 79.03 55106.07 88888.00 2009-06-29 10:39:20.250 180 12730.12 78.95 55106.05 88888.00 2009-06-29 10:39:20.375 180 12730.12 78.95 55106.03 88888.00 2009-06-29 10:39:20.500 180 12730.12 78.97 55106.03 88888.00 2009-06-29 10:39:20.625 180 12730.15 78.95 55106.05 88888.00 2009-06-29 10:39:20.750 180 12730.17 78.97 55106.05 88888.00 2009-06-29 10:39:20.875 180 12730.30 79.00 55106.07 88888.00 2009-06-29 10:39:21.000 180 12730.33 79.03 55106.07 88888.00 2009-06-29 10:39:21.125 180 12730.23 79.00 55106.07 88888.00 2009-06-29 10:39:21.250 180 12730.23 78.95 55106.07 88888.00 2009-06-29 10:39:21.375 180 12730.30 78.97 55106.07 88888.00 2009-06-29 10:39:21.500 180 12730.25 79.03 55106.10 88888.00 2009-06-29 10:39:21.625 180 12730.27 79.03 55106.10 88888.00 2009-06-29 10:39:21.750 180 12730.27 79.00 55106.07 88888.00 2009-06-29 10:39:21.875 180 12730.20 78.92 55106.03 88888.00 2009-06-29 10:39:22.000 180 12730.10 78.92 55106.00 88888.00 2009-06-29 10:39:22.125 180 12730.12 78.92 55106.03 88888.00 2009-06-29 10:39:22.250 180 12730.10 79.00 55106.05 88888.00 2009-06-29 10:39:22.375 180 12730.15 78.97 55106.05 88888.00 2009-06-29 10:39:22.500 180 12730.15 78.97 55106.07 88888.00 2009-06-29 10:39:22.625 180 12730.15 79.05 55106.10 88888.00 2009-06-29 10:39:22.750 180 12730.23 79.05 55106.07 88888.00 2009-06-29 10:39:22.875 180 12730.30 79.05 55106.07 88888.00 2009-06-29 10:39:23.000 180 12730.25 79.05 55106.05 88888.00 2009-06-29 10:39:23.125 180 12730.23 79.03 55106.07 88888.00 2009-06-29 10:39:23.250 180 12730.20 79.00 55106.10 88888.00 2009-06-29 10:39:23.375 180 12730.15 79.03 55106.10 88888.00 2009-06-29 10:39:23.500 180 12730.10 79.03 55106.07 88888.00 2009-06-29 10:39:23.625 180 12730.10 79.00 55106.05 88888.00 2009-06-29 10:39:23.750 180 12730.10 79.03 55106.07 88888.00 2009-06-29 10:39:23.875 180 12730.12 79.08 55106.07 88888.00 2009-06-29 10:39:24.000 180 12730.17 79.05 55106.07 88888.00 2009-06-29 10:39:24.125 180 12730.20 79.03 55106.07 88888.00 2009-06-29 10:39:24.250 180 12730.17 79.03 55106.10 88888.00 2009-06-29 10:39:24.375 180 12730.17 79.03 55106.10 88888.00 2009-06-29 10:39:24.500 180 12730.17 79.05 55106.12 88888.00 2009-06-29 10:39:24.625 180 12730.20 79.10 55106.12 88888.00 2009-06-29 10:39:24.750 180 12730.23 79.05 55106.15 88888.00 2009-06-29 10:39:24.875 180 12730.20 79.00 55106.12 88888.00 2009-06-29 10:39:25.000 180 12730.23 78.97 55106.10 88888.00 2009-06-29 10:39:25.125 180 12730.23 79.00 55106.07 88888.00 2009-06-29 10:39:25.250 180 12730.15 79.00 55106.07 88888.00 2009-06-29 10:39:25.375 180 12730.20 79.03 55106.05 88888.00 2009-06-29 10:39:25.500 180 12730.25 79.10 55106.12 88888.00 2009-06-29 10:39:25.625 180 12730.25 79.10 55106.10 88888.00 2009-06-29 10:39:25.750 180 12730.27 79.08 55106.07 88888.00 2009-06-29 10:39:25.875 180 12730.30 79.10 55106.07 88888.00 2009-06-29 10:39:26.000 180 12730.33 79.15 55106.10 88888.00 2009-06-29 10:39:26.125 180 12730.35 79.10 55106.10 88888.00 2009-06-29 10:39:26.250 180 12730.27 79.08 55106.07 88888.00 2009-06-29 10:39:26.375 180 12730.23 79.08 55106.07 88888.00 2009-06-29 10:39:26.500 180 12730.25 79.15 55106.12 88888.00 2009-06-29 10:39:26.625 180 12730.27 79.17 55106.15 88888.00 2009-06-29 10:39:26.750 180 12730.20 79.12 55106.12 88888.00 2009-06-29 10:39:26.875 180 12730.23 79.10 55106.10 88888.00 2009-06-29 10:39:27.000 180 12730.20 79.08 55106.07 88888.00 2009-06-29 10:39:27.125 180 12730.23 79.05 55106.10 88888.00 2009-06-29 10:39:27.250 180 12730.33 79.15 55106.18 88888.00 2009-06-29 10:39:27.375 180 12730.35 79.17 55106.15 88888.00 2009-06-29 10:39:27.500 180 12730.30 79.15 55106.15 88888.00 2009-06-29 10:39:27.625 180 12730.33 79.17 55106.15 88888.00 2009-06-29 10:39:27.750 180 12730.35 79.22 55106.15 88888.00 2009-06-29 10:39:27.875 180 12730.30 79.17 55106.12 88888.00 2009-06-29 10:39:28.000 180 12730.35 79.12 55106.15 88888.00 2009-06-29 10:39:28.125 180 12730.38 79.20 55106.18 88888.00 2009-06-29 10:39:28.250 180 12730.35 79.17 55106.18 88888.00 2009-06-29 10:39:28.375 180 12730.35 79.22 55106.15 88888.00 2009-06-29 10:39:28.500 180 12730.38 79.22 55106.12 88888.00 2009-06-29 10:39:28.625 180 12730.40 79.17 55106.12 88888.00 2009-06-29 10:39:28.750 180 12730.40 79.15 55106.15 88888.00 2009-06-29 10:39:28.875 180 12730.30 79.15 55106.15 88888.00 2009-06-29 10:39:29.000 180 12730.33 79.20 55106.18 88888.00 2009-06-29 10:39:29.125 180 12730.35 79.20 55106.15 88888.00 2009-06-29 10:39:29.250 180 12730.30 79.20 55106.15 88888.00 2009-06-29 10:39:29.375 180 12730.30 79.17 55106.12 88888.00 2009-06-29 10:39:29.500 180 12730.33 79.20 55106.15 88888.00 2009-06-29 10:39:29.625 180 12730.40 79.20 55106.12 88888.00 2009-06-29 10:39:29.750 180 12730.42 79.20 55106.12 88888.00 2009-06-29 10:39:29.875 180 12730.33 79.25 55106.15 88888.00 2009-06-29 10:39:30.000 180 12730.35 79.22 55106.15 88888.00 2009-06-29 10:39:30.125 180 12730.35 79.28 55106.18 88888.00 2009-06-29 10:39:30.250 180 12730.27 79.20 55106.15 88888.00 2009-06-29 10:39:30.375 180 12730.27 79.22 55106.12 88888.00 2009-06-29 10:39:30.500 180 12730.30 79.22 55106.10 88888.00 2009-06-29 10:39:30.625 180 12730.35 79.20 55106.12 88888.00 2009-06-29 10:39:30.750 180 12730.40 79.20 55106.15 88888.00 2009-06-29 10:39:30.875 180 12730.42 79.25 55106.12 88888.00 2009-06-29 10:39:31.000 180 12730.38 79.20 55106.15 88888.00 2009-06-29 10:39:31.125 180 12730.42 79.20 55106.18 88888.00 2009-06-29 10:39:31.250 180 12730.50 79.17 55106.20 88888.00 2009-06-29 10:39:31.375 180 12730.52 79.25 55106.20 88888.00 2009-06-29 10:39:31.500 180 12730.42 79.28 55106.18 88888.00 2009-06-29 10:39:31.625 180 12730.38 79.22 55106.20 88888.00 2009-06-29 10:39:31.750 180 12730.45 79.20 55106.18 88888.00 2009-06-29 10:39:31.875 180 12730.48 79.17 55106.20 88888.00 2009-06-29 10:39:32.000 180 12730.45 79.17 55106.18 88888.00 2009-06-29 10:39:32.125 180 12730.45 79.20 55106.20 88888.00 2009-06-29 10:39:32.250 180 12730.40 79.15 55106.20 88888.00 2009-06-29 10:39:32.375 180 12730.45 79.12 55106.20 88888.00 2009-06-29 10:39:32.500 180 12730.40 79.15 55106.20 88888.00 2009-06-29 10:39:32.625 180 12730.42 79.20 55106.20 88888.00 2009-06-29 10:39:32.750 180 12730.45 79.17 55106.20 88888.00 2009-06-29 10:39:32.875 180 12730.45 79.20 55106.20 88888.00 2009-06-29 10:39:33.000 180 12730.45 79.17 55106.20 88888.00 2009-06-29 10:39:33.125 180 12730.45 79.17 55106.20 88888.00 2009-06-29 10:39:33.250 180 12730.42 79.15 55106.20 88888.00 2009-06-29 10:39:33.375 180 12730.48 79.17 55106.20 88888.00 2009-06-29 10:39:33.500 180 12730.48 79.17 55106.20 88888.00 2009-06-29 10:39:33.625 180 12730.48 79.17 55106.20 88888.00 2009-06-29 10:39:33.750 180 12730.48 79.17 55106.20 88888.00 2009-06-29 10:39:33.875 180 12730.52 79.20 55106.18 88888.00 2009-06-29 10:39:34.000 180 12730.55 79.22 55106.18 88888.00 2009-06-29 10:39:34.125 180 12730.55 79.17 55106.15 88888.00 2009-06-29 10:39:34.250 180 12730.50 79.10 55106.15 88888.00 2009-06-29 10:39:34.375 180 12730.48 79.10 55106.12 88888.00 2009-06-29 10:39:34.500 180 12730.48 79.15 55106.15 88888.00 2009-06-29 10:39:34.625 180 12730.55 79.22 55106.18 88888.00 2009-06-29 10:39:34.750 180 12730.55 79.25 55106.18 88888.00 2009-06-29 10:39:34.875 180 12730.60 79.30 55106.22 88888.00 2009-06-29 10:39:35.000 180 12730.62 79.28 55106.20 88888.00 2009-06-29 10:39:35.125 180 12730.60 79.25 55106.18 88888.00 2009-06-29 10:39:35.250 180 12730.60 79.20 55106.18 88888.00 2009-06-29 10:39:35.375 180 12730.58 79.25 55106.18 88888.00 2009-06-29 10:39:35.500 180 12730.55 79.28 55106.18 88888.00 2009-06-29 10:39:35.625 180 12730.52 79.28 55106.20 88888.00 2009-06-29 10:39:35.750 180 12730.60 79.28 55106.22 88888.00 2009-06-29 10:39:35.875 180 12730.65 79.20 55106.20 88888.00 2009-06-29 10:39:36.000 180 12730.60 79.17 55106.18 88888.00 2009-06-29 10:39:36.125 180 12730.62 79.25 55106.18 88888.00 2009-06-29 10:39:36.250 180 12730.58 79.28 55106.22 88888.00 2009-06-29 10:39:36.375 180 12730.60 79.33 55106.25 88888.00 2009-06-29 10:39:36.500 180 12730.62 79.40 55106.28 88888.00 2009-06-29 10:39:36.625 180 12730.65 79.35 55106.28 88888.00 2009-06-29 10:39:36.750 180 12730.58 79.28 55106.22 88888.00 2009-06-29 10:39:36.875 180 12730.55 79.25 55106.25 88888.00 2009-06-29 10:39:37.000 180 12730.65 79.28 55106.25 88888.00 2009-06-29 10:39:37.125 180 12730.62 79.25 55106.20 88888.00 2009-06-29 10:39:37.250 180 12730.58 79.25 55106.20 88888.00 2009-06-29 10:39:37.375 180 12730.58 79.28 55106.22 88888.00 2009-06-29 10:39:37.500 180 12730.62 79.30 55106.25 88888.00 2009-06-29 10:39:37.625 180 12730.75 79.35 55106.25 88888.00 2009-06-29 10:39:37.750 180 12730.75 79.33 55106.22 88888.00 2009-06-29 10:39:37.875 180 12730.73 79.28 55106.20 88888.00 2009-06-29 10:39:38.000 180 12730.70 79.28 55106.20 88888.00 2009-06-29 10:39:38.125 180 12730.73 79.33 55106.25 88888.00 2009-06-29 10:39:38.250 180 12730.77 79.33 55106.28 88888.00 2009-06-29 10:39:38.375 180 12730.77 79.28 55106.22 88888.00 2009-06-29 10:39:38.500 180 12730.73 79.30 55106.22 88888.00 2009-06-29 10:39:38.625 180 12730.73 79.33 55106.22 88888.00 2009-06-29 10:39:38.750 180 12730.77 79.40 55106.28 88888.00 2009-06-29 10:39:38.875 180 12730.83 79.45 55106.25 88888.00 2009-06-29 10:39:39.000 180 12730.73 79.40 55106.25 88888.00 2009-06-29 10:39:39.125 180 12730.70 79.35 55106.25 88888.00 2009-06-29 10:39:39.250 180 12730.73 79.35 55106.28 88888.00 2009-06-29 10:39:39.375 180 12730.73 79.38 55106.28 88888.00 2009-06-29 10:39:39.500 180 12730.75 79.40 55106.25 88888.00 2009-06-29 10:39:39.625 180 12730.70 79.35 55106.25 88888.00 2009-06-29 10:39:39.750 180 12730.77 79.38 55106.28 88888.00 2009-06-29 10:39:39.875 180 12730.77 79.42 55106.28 88888.00 2009-06-29 10:39:40.000 180 12730.75 79.40 55106.30 88888.00 2009-06-29 10:39:40.125 180 12730.73 79.33 55106.30 88888.00 2009-06-29 10:39:40.250 180 12730.67 79.35 55106.30 88888.00 2009-06-29 10:39:40.375 180 12730.73 79.40 55106.32 88888.00 2009-06-29 10:39:40.500 180 12730.75 79.38 55106.32 88888.00 2009-06-29 10:39:40.625 180 12730.75 79.30 55106.30 88888.00 2009-06-29 10:39:40.750 180 12730.75 79.28 55106.28 88888.00 2009-06-29 10:39:40.875 180 12730.75 79.30 55106.28 88888.00 2009-06-29 10:39:41.000 180 12730.75 79.30 55106.28 88888.00 2009-06-29 10:39:41.125 180 12730.75 79.28 55106.28 88888.00 2009-06-29 10:39:41.250 180 12730.75 79.25 55106.28 88888.00 2009-06-29 10:39:41.375 180 12730.83 79.30 55106.30 88888.00 2009-06-29 10:39:41.500 180 12730.88 79.42 55106.32 88888.00 2009-06-29 10:39:41.625 180 12730.80 79.38 55106.30 88888.00 2009-06-29 10:39:41.750 180 12730.70 79.33 55106.28 88888.00 2009-06-29 10:39:41.875 180 12730.75 79.35 55106.30 88888.00 2009-06-29 10:39:42.000 180 12730.70 79.35 55106.30 88888.00 2009-06-29 10:39:42.125 180 12730.65 79.28 55106.28 88888.00 2009-06-29 10:39:42.250 180 12730.67 79.22 55106.28 88888.00 2009-06-29 10:39:42.375 180 12730.73 79.22 55106.25 88888.00 2009-06-29 10:39:42.500 180 12730.75 79.25 55106.28 88888.00 2009-06-29 10:39:42.625 180 12730.70 79.22 55106.30 88888.00 2009-06-29 10:39:42.750 180 12730.70 79.28 55106.30 88888.00 2009-06-29 10:39:42.875 180 12730.75 79.33 55106.30 88888.00 2009-06-29 10:39:43.000 180 12730.73 79.28 55106.28 88888.00 2009-06-29 10:39:43.125 180 12730.73 79.22 55106.28 88888.00 2009-06-29 10:39:43.250 180 12730.75 79.25 55106.30 88888.00 2009-06-29 10:39:43.375 180 12730.77 79.25 55106.28 88888.00 2009-06-29 10:39:43.500 180 12730.77 79.28 55106.30 88888.00 2009-06-29 10:39:43.625 180 12730.80 79.25 55106.30 88888.00 2009-06-29 10:39:43.750 180 12730.80 79.33 55106.32 88888.00 2009-06-29 10:39:43.875 180 12730.83 79.33 55106.32 88888.00 2009-06-29 10:39:44.000 180 12730.88 79.35 55106.35 88888.00 2009-06-29 10:39:44.125 180 12730.85 79.33 55106.32 88888.00 2009-06-29 10:39:44.250 180 12730.77 79.25 55106.30 88888.00 2009-06-29 10:39:44.375 180 12730.77 79.35 55106.32 88888.00 2009-06-29 10:39:44.500 180 12730.77 79.38 55106.35 88888.00 2009-06-29 10:39:44.625 180 12730.83 79.40 55106.35 88888.00 2009-06-29 10:39:44.750 180 12730.88 79.35 55106.35 88888.00 2009-06-29 10:39:44.875 180 12730.83 79.33 55106.38 88888.00 2009-06-29 10:39:45.000 180 12730.80 79.30 55106.35 88888.00 2009-06-29 10:39:45.125 180 12730.77 79.25 55106.35 88888.00 2009-06-29 10:39:45.250 180 12730.83 79.33 55106.32 88888.00 2009-06-29 10:39:45.375 180 12730.92 79.35 55106.32 88888.00 2009-06-29 10:39:45.500 180 12730.88 79.33 55106.32 88888.00 2009-06-29 10:39:45.625 180 12730.80 79.30 55106.30 88888.00 2009-06-29 10:39:45.750 180 12730.88 79.33 55106.30 88888.00 2009-06-29 10:39:45.875 180 12730.90 79.35 55106.30 88888.00 2009-06-29 10:39:46.000 180 12730.92 79.45 55106.35 88888.00 2009-06-29 10:39:46.125 180 12730.95 79.47 55106.38 88888.00 2009-06-29 10:39:46.250 180 12730.95 79.42 55106.38 88888.00 2009-06-29 10:39:46.375 180 12730.92 79.33 55106.35 88888.00 2009-06-29 10:39:46.500 180 12730.90 79.33 55106.35 88888.00 2009-06-29 10:39:46.625 180 12731.00 79.42 55106.40 88888.00 2009-06-29 10:39:46.750 180 12731.00 79.42 55106.38 88888.00 2009-06-29 10:39:46.875 180 12731.02 79.38 55106.35 88888.00 2009-06-29 10:39:47.000 180 12731.02 79.33 55106.32 88888.00 2009-06-29 10:39:47.125 180 12731.02 79.30 55106.35 88888.00 2009-06-29 10:39:47.250 180 12731.02 79.35 55106.35 88888.00 2009-06-29 10:39:47.375 180 12731.02 79.38 55106.38 88888.00 2009-06-29 10:39:47.500 180 12731.02 79.40 55106.38 88888.00 2009-06-29 10:39:47.625 180 12731.05 79.42 55106.38 88888.00 2009-06-29 10:39:47.750 180 12730.98 79.38 55106.38 88888.00 2009-06-29 10:39:47.875 180 12730.95 79.35 55106.40 88888.00 2009-06-29 10:39:48.000 180 12730.95 79.35 55106.38 88888.00 2009-06-29 10:39:48.125 180 12730.95 79.35 55106.38 88888.00 2009-06-29 10:39:48.250 180 12730.92 79.35 55106.38 88888.00 2009-06-29 10:39:48.375 180 12731.00 79.35 55106.38 88888.00 2009-06-29 10:39:48.500 180 12731.08 79.38 55106.38 88888.00 2009-06-29 10:39:48.625 180 12731.05 79.40 55106.38 88888.00 2009-06-29 10:39:48.750 180 12731.05 79.40 55106.38 88888.00 2009-06-29 10:39:48.875 180 12731.08 79.40 55106.38 88888.00 2009-06-29 10:39:49.000 180 12731.05 79.35 55106.35 88888.00 2009-06-29 10:39:49.125 180 12731.00 79.35 55106.40 88888.00 2009-06-29 10:39:49.250 180 12731.00 79.40 55106.40 88888.00 2009-06-29 10:39:49.375 180 12731.10 79.45 55106.43 88888.00 2009-06-29 10:39:49.500 180 12731.17 79.50 55106.43 88888.00 2009-06-29 10:39:49.625 180 12731.10 79.40 55106.40 88888.00 2009-06-29 10:39:49.750 180 12731.02 79.40 55106.40 88888.00 2009-06-29 10:39:49.875 180 12731.08 79.38 55106.43 88888.00 2009-06-29 10:39:50.000 180 12731.05 79.40 55106.43 88888.00 2009-06-29 10:39:50.125 180 12731.00 79.42 55106.40 88888.00 2009-06-29 10:39:50.250 180 12731.12 79.42 55106.45 88888.00 2009-06-29 10:39:50.375 180 12731.20 79.40 55106.43 88888.00 2009-06-29 10:39:50.500 180 12731.25 79.50 55106.45 88888.00 2009-06-29 10:39:50.625 180 12731.23 79.47 55106.45 88888.00 2009-06-29 10:39:50.750 180 12731.17 79.45 55106.43 88888.00 2009-06-29 10:39:50.875 180 12731.05 79.40 55106.43 88888.00 2009-06-29 10:39:51.000 180 12731.05 79.47 55106.45 88888.00 2009-06-29 10:39:51.125 180 12731.08 79.50 55106.47 88888.00 2009-06-29 10:39:51.250 180 12731.02 79.50 55106.47 88888.00 2009-06-29 10:39:51.375 180 12731.00 79.47 55106.47 88888.00 2009-06-29 10:39:51.500 180 12731.00 79.50 55106.45 88888.00 2009-06-29 10:39:51.625 180 12731.00 79.42 55106.43 88888.00 2009-06-29 10:39:51.750 180 12731.02 79.40 55106.45 88888.00 2009-06-29 10:39:51.875 180 12731.10 79.47 55106.45 88888.00 2009-06-29 10:39:52.000 180 12731.15 79.45 55106.47 88888.00 2009-06-29 10:39:52.125 180 12731.10 79.45 55106.47 88888.00 2009-06-29 10:39:52.250 180 12731.00 79.45 55106.47 88888.00 2009-06-29 10:39:52.375 180 12731.10 79.50 55106.47 88888.00 2009-06-29 10:39:52.500 180 12731.08 79.53 55106.47 88888.00 2009-06-29 10:39:52.625 180 12731.00 79.50 55106.47 88888.00 2009-06-29 10:39:52.750 180 12731.02 79.50 55106.53 88888.00 2009-06-29 10:39:52.875 180 12731.10 79.55 55106.53 88888.00 2009-06-29 10:39:53.000 180 12731.05 79.55 55106.50 88888.00 2009-06-29 10:39:53.125 180 12731.05 79.58 55106.50 88888.00 2009-06-29 10:39:53.250 180 12731.08 79.53 55106.50 88888.00 2009-06-29 10:39:53.375 180 12731.05 79.50 55106.45 88888.00 2009-06-29 10:39:53.500 180 12731.08 79.50 55106.47 88888.00 2009-06-29 10:39:53.625 180 12731.02 79.50 55106.47 88888.00 2009-06-29 10:39:53.750 180 12730.98 79.55 55106.53 88888.00 2009-06-29 10:39:53.875 180 12730.98 79.50 55106.47 88888.00 2009-06-29 10:39:54.000 180 12731.05 79.53 55106.47 88888.00 2009-06-29 10:39:54.125 180 12731.15 79.58 55106.55 88888.00 2009-06-29 10:39:54.250 180 12731.10 79.53 55106.53 88888.00 2009-06-29 10:39:54.375 180 12731.05 79.55 55106.53 88888.00 2009-06-29 10:39:54.500 180 12730.98 79.47 55106.53 88888.00 2009-06-29 10:39:54.625 180 12731.08 79.50 55106.55 88888.00 2009-06-29 10:39:54.750 180 12731.15 79.50 55106.55 88888.00 2009-06-29 10:39:54.875 180 12731.12 79.50 55106.55 88888.00 2009-06-29 10:39:55.000 180 12731.10 79.50 55106.55 88888.00 2009-06-29 10:39:55.125 180 12731.12 79.47 55106.55 88888.00 2009-06-29 10:39:55.250 180 12731.10 79.50 55106.57 88888.00 2009-06-29 10:39:55.375 180 12731.12 79.53 55106.57 88888.00 2009-06-29 10:39:55.500 180 12731.15 79.58 55106.57 88888.00 2009-06-29 10:39:55.625 180 12731.15 79.58 55106.57 88888.00 2009-06-29 10:39:55.750 180 12731.08 79.55 55106.55 88888.00 2009-06-29 10:39:55.875 180 12731.10 79.50 55106.55 88888.00 2009-06-29 10:39:56.000 180 12731.10 79.53 55106.55 88888.00 2009-06-29 10:39:56.125 180 12731.08 79.53 55106.55 88888.00 2009-06-29 10:39:56.250 180 12731.12 79.55 55106.62 88888.00 2009-06-29 10:39:56.375 180 12731.17 79.55 55106.62 88888.00 2009-06-29 10:39:56.500 180 12731.02 79.45 55106.57 88888.00 2009-06-29 10:39:56.625 180 12730.95 79.47 55106.57 88888.00 2009-06-29 10:39:56.750 180 12731.10 79.58 55106.62 88888.00 2009-06-29 10:39:56.875 180 12731.23 79.62 55106.62 88888.00 2009-06-29 10:39:57.000 180 12731.25 79.53 55106.57 88888.00 2009-06-29 10:39:57.125 180 12731.12 79.45 55106.57 88888.00 2009-06-29 10:39:57.250 180 12731.10 79.53 55106.57 88888.00 2009-06-29 10:39:57.375 180 12731.17 79.55 55106.60 88888.00 2009-06-29 10:39:57.500 180 12731.15 79.53 55106.62 88888.00 2009-06-29 10:39:57.625 180 12731.15 79.50 55106.57 88888.00 2009-06-29 10:39:57.750 180 12731.15 79.55 55106.60 88888.00 2009-06-29 10:39:57.875 180 12731.20 79.53 55106.60 88888.00 2009-06-29 10:39:58.000 180 12731.12 79.45 55106.57 88888.00 2009-06-29 10:39:58.125 180 12731.10 79.50 55106.60 88888.00 2009-06-29 10:39:58.250 180 12731.10 79.60 55106.60 88888.00 2009-06-29 10:39:58.375 180 12731.12 79.67 55106.62 88888.00 2009-06-29 10:39:58.500 180 12731.15 79.62 55106.62 88888.00 2009-06-29 10:39:58.625 180 12731.15 79.55 55106.60 88888.00 2009-06-29 10:39:58.750 180 12731.15 79.58 55106.62 88888.00 2009-06-29 10:39:58.875 180 12731.17 79.62 55106.68 88888.00 2009-06-29 10:39:59.000 180 12731.25 79.67 55106.68 88888.00 2009-06-29 10:39:59.125 180 12731.25 79.62 55106.70 88888.00 2009-06-29 10:39:59.250 180 12731.20 79.53 55106.62 88888.00 2009-06-29 10:39:59.375 180 12731.20 79.55 55106.62 88888.00 2009-06-29 10:39:59.500 180 12731.15 79.65 55106.65 88888.00 2009-06-29 10:39:59.625 180 12731.08 79.65 55106.68 88888.00 2009-06-29 10:39:59.750 180 12731.12 79.60 55106.68 88888.00 2009-06-29 10:39:59.875 180 12731.15 79.62 55106.68 88888.00 2009-06-29 10:40:00.000 180 12731.17 79.65 55106.70 88888.00 2009-06-29 10:40:00.125 180 12731.12 79.60 55106.70 88888.00 2009-06-29 10:40:00.250 180 12731.15 79.58 55106.70 88888.00 2009-06-29 10:40:00.375 180 12731.17 79.62 55106.70 88888.00 2009-06-29 10:40:00.500 180 12731.15 79.65 55106.72 88888.00 2009-06-29 10:40:00.625 180 12731.15 79.62 55106.70 88888.00 2009-06-29 10:40:00.750 180 12731.17 79.60 55106.70 88888.00 2009-06-29 10:40:00.875 180 12731.20 79.60 55106.68 88888.00 2009-06-29 10:40:01.000 180 12731.20 79.62 55106.72 88888.00 2009-06-29 10:40:01.125 180 12731.23 79.67 55106.75 88888.00 2009-06-29 10:40:01.250 180 12731.20 79.67 55106.75 88888.00 2009-06-29 10:40:01.375 180 12731.23 79.67 55106.75 88888.00 2009-06-29 10:40:01.500 180 12731.25 79.72 55106.72 88888.00 2009-06-29 10:40:01.625 180 12731.33 79.70 55106.78 88888.00 2009-06-29 10:40:01.750 180 12731.35 79.65 55106.72 88888.00 2009-06-29 10:40:01.875 180 12731.27 79.62 55106.68 88888.00 2009-06-29 10:40:02.000 180 12731.20 79.65 55106.70 88888.00 2009-06-29 10:40:02.125 180 12731.15 79.70 55106.75 88888.00 2009-06-29 10:40:02.250 180 12731.15 79.67 55106.75 88888.00 2009-06-29 10:40:02.375 180 12731.20 79.67 55106.75 88888.00 2009-06-29 10:40:02.500 180 12731.23 79.72 55106.78 88888.00 2009-06-29 10:40:02.625 180 12731.17 79.72 55106.80 88888.00 2009-06-29 10:40:02.750 180 12731.17 79.70 55106.80 88888.00 2009-06-29 10:40:02.875 180 12731.20 79.70 55106.78 88888.00 2009-06-29 10:40:03.000 180 12731.23 79.70 55106.75 88888.00 2009-06-29 10:40:03.125 180 12731.20 79.72 55106.80 88888.00 2009-06-29 10:40:03.250 180 12731.20 79.67 55106.78 88888.00 2009-06-29 10:40:03.375 180 12731.20 79.65 55106.75 88888.00 2009-06-29 10:40:03.500 180 12731.15 79.67 55106.72 88888.00 2009-06-29 10:40:03.625 180 12731.20 79.70 55106.75 88888.00 2009-06-29 10:40:03.750 180 12731.23 79.72 55106.75 88888.00 2009-06-29 10:40:03.875 180 12731.23 79.75 55106.80 88888.00 2009-06-29 10:40:04.000 180 12731.23 79.70 55106.78 88888.00 2009-06-29 10:40:04.125 180 12731.17 79.67 55106.78 88888.00 2009-06-29 10:40:04.250 180 12731.10 79.60 55106.78 88888.00 2009-06-29 10:40:04.375 180 12731.15 79.65 55106.80 88888.00 2009-06-29 10:40:04.500 180 12731.17 79.65 55106.80 88888.00 2009-06-29 10:40:04.625 180 12731.17 79.67 55106.80 88888.00 2009-06-29 10:40:04.750 180 12731.15 79.65 55106.80 88888.00 2009-06-29 10:40:04.875 180 12731.20 79.75 55106.82 88888.00 2009-06-29 10:40:05.000 180 12731.20 79.75 55106.82 88888.00 2009-06-29 10:40:05.125 180 12731.17 79.72 55106.82 88888.00 2009-06-29 10:40:05.250 180 12731.25 79.67 55106.80 88888.00 2009-06-29 10:40:05.375 180 12731.25 79.67 55106.82 88888.00 2009-06-29 10:40:05.500 180 12731.20 79.70 55106.85 88888.00 2009-06-29 10:40:05.625 180 12731.17 79.75 55106.88 88888.00 2009-06-29 10:40:05.750 180 12731.25 79.72 55106.85 88888.00 2009-06-29 10:40:05.875 180 12731.33 79.70 55106.85 88888.00 2009-06-29 10:40:06.000 180 12731.38 79.70 55106.88 88888.00 2009-06-29 10:40:06.125 180 12731.33 79.72 55106.88 88888.00 2009-06-29 10:40:06.250 180 12731.17 79.65 55106.88 88888.00 2009-06-29 10:40:06.375 180 12731.12 79.67 55106.88 88888.00 2009-06-29 10:40:06.500 180 12731.17 79.75 55106.90 88888.00 2009-06-29 10:40:06.625 180 12731.25 79.83 55106.90 88888.00 2009-06-29 10:40:06.750 180 12731.25 79.85 55106.88 88888.00 2009-06-29 10:40:06.875 180 12731.15 79.67 55106.82 88888.00 2009-06-29 10:40:07.000 180 12731.15 79.60 55106.85 88888.00 2009-06-29 10:40:07.125 180 12731.20 79.67 55106.90 88888.00 2009-06-29 10:40:07.250 180 12731.23 79.75 55106.90 88888.00 2009-06-29 10:40:07.375 180 12731.23 79.78 55106.90 88888.00 2009-06-29 10:40:07.500 180 12731.20 79.72 55106.90 88888.00 2009-06-29 10:40:07.625 180 12731.30 79.80 55106.93 88888.00 2009-06-29 10:40:07.750 180 12731.40 79.88 55106.93 88888.00 2009-06-29 10:40:07.875 180 12731.38 79.83 55106.90 88888.00 2009-06-29 10:40:08.000 180 12731.33 79.78 55106.88 88888.00 2009-06-29 10:40:08.125 180 12731.25 79.72 55106.93 88888.00 2009-06-29 10:40:08.250 180 12731.30 79.78 55106.90 88888.00 2009-06-29 10:40:08.375 180 12731.35 79.83 55106.90 88888.00 2009-06-29 10:40:08.500 180 12731.38 79.80 55106.88 88888.00 2009-06-29 10:40:08.625 180 12731.42 79.75 55106.90 88888.00 2009-06-29 10:40:08.750 180 12731.38 79.80 55106.93 88888.00 2009-06-29 10:40:08.875 180 12731.33 79.90 55106.95 88888.00 2009-06-29 10:40:09.000 180 12731.33 79.88 55106.93 88888.00 2009-06-29 10:40:09.125 180 12731.35 79.85 55106.95 88888.00 2009-06-29 10:40:09.250 180 12731.33 79.85 55106.95 88888.00 2009-06-29 10:40:09.375 180 12731.40 79.83 55106.93 88888.00 2009-06-29 10:40:09.500 180 12731.35 79.70 55106.90 88888.00 2009-06-29 10:40:09.625 180 12731.38 79.78 55106.93 88888.00 2009-06-29 10:40:09.750 180 12731.40 79.90 55106.97 88888.00 2009-06-29 10:40:09.875 180 12731.42 79.95 55107.00 88888.00 2009-06-29 10:40:10.000 180 12731.45 79.92 55107.00 88888.00 2009-06-29 10:40:10.125 180 12731.48 79.92 55107.00 88888.00 2009-06-29 10:40:10.250 180 12731.40 79.95 55107.03 88888.00 2009-06-29 10:40:10.375 180 12731.40 79.95 55107.03 88888.00 2009-06-29 10:40:10.500 180 12731.33 79.88 55107.00 88888.00 2009-06-29 10:40:10.625 180 12731.25 79.83 55106.97 88888.00 2009-06-29 10:40:10.750 180 12731.38 79.88 55107.00 88888.00 2009-06-29 10:40:10.875 180 12731.42 79.83 55107.03 88888.00 2009-06-29 10:40:11.000 180 12731.38 79.90 55107.05 88888.00 2009-06-29 10:40:11.125 180 12731.30 79.92 55107.07 88888.00 2009-06-29 10:40:11.250 180 12731.33 79.88 55107.03 88888.00 2009-06-29 10:40:11.375 180 12731.33 79.85 55107.03 88888.00 2009-06-29 10:40:11.500 180 12731.38 79.85 55107.03 88888.00 2009-06-29 10:40:11.625 180 12731.45 79.83 55107.03 88888.00 2009-06-29 10:40:11.750 180 12731.40 79.78 55107.00 88888.00 2009-06-29 10:40:11.875 180 12731.33 79.75 55107.00 88888.00 2009-06-29 10:40:12.000 180 12731.33 79.85 55107.03 88888.00 2009-06-29 10:40:12.125 180 12731.35 79.85 55107.03 88888.00 2009-06-29 10:40:12.250 180 12731.35 79.85 55107.03 88888.00 2009-06-29 10:40:12.375 180 12731.38 79.88 55107.05 88888.00 2009-06-29 10:40:12.500 180 12731.38 79.90 55107.05 88888.00 2009-06-29 10:40:12.625 180 12731.38 79.90 55107.05 88888.00 2009-06-29 10:40:12.750 180 12731.35 79.85 55107.00 88888.00 2009-06-29 10:40:12.875 180 12731.27 79.78 55107.00 88888.00 2009-06-29 10:40:13.000 180 12731.35 79.78 55107.00 88888.00 2009-06-29 10:40:13.125 180 12731.38 79.85 55107.07 88888.00 2009-06-29 10:40:13.250 180 12731.40 79.88 55107.10 88888.00 2009-06-29 10:40:13.375 180 12731.40 79.83 55107.07 88888.00 2009-06-29 10:40:13.500 180 12731.40 79.85 55107.07 88888.00 2009-06-29 10:40:13.625 180 12731.38 79.88 55107.07 88888.00 2009-06-29 10:40:13.750 180 12731.45 79.88 55107.07 88888.00 2009-06-29 10:40:13.875 180 12731.42 79.88 55107.07 88888.00 2009-06-29 10:40:14.000 180 12731.38 79.88 55107.10 88888.00 2009-06-29 10:40:14.125 180 12731.38 79.90 55107.10 88888.00 2009-06-29 10:40:14.250 180 12731.35 79.83 55107.07 88888.00 2009-06-29 10:40:14.375 180 12731.35 79.85 55107.10 88888.00 2009-06-29 10:40:14.500 180 12731.40 79.97 55107.15 88888.00 2009-06-29 10:40:14.625 180 12731.42 79.92 55107.10 88888.00 2009-06-29 10:40:14.750 180 12731.42 79.85 55107.10 88888.00 2009-06-29 10:40:14.875 180 12731.45 79.92 55107.12 88888.00 2009-06-29 10:40:15.000 180 12731.48 79.90 55107.10 88888.00 2009-06-29 10:40:15.125 180 12731.50 79.88 55107.10 88888.00 2009-06-29 10:40:15.250 180 12731.50 79.85 55107.12 88888.00 2009-06-29 10:40:15.375 180 12731.35 79.83 55107.10 88888.00 2009-06-29 10:40:15.500 180 12731.35 79.90 55107.12 88888.00 2009-06-29 10:40:15.625 180 12731.40 79.88 55107.10 88888.00 2009-06-29 10:40:15.750 180 12731.45 79.88 55107.10 88888.00 2009-06-29 10:40:15.875 180 12731.48 79.97 55107.12 88888.00 2009-06-29 10:40:16.000 180 12731.42 80.00 55107.12 88888.00 2009-06-29 10:40:16.125 180 12731.42 79.97 55107.15 88888.00 2009-06-29 10:40:16.250 180 12731.38 79.88 55107.12 88888.00 2009-06-29 10:40:16.375 180 12731.35 79.83 55107.10 88888.00 2009-06-29 10:40:16.500 180 12731.45 79.95 55107.15 88888.00 2009-06-29 10:40:16.625 180 12731.50 80.00 55107.18 88888.00 2009-06-29 10:40:16.750 180 12731.58 79.95 55107.18 88888.00 2009-06-29 10:40:16.875 180 12731.58 80.03 55107.20 88888.00 2009-06-29 10:40:17.000 180 12731.55 79.97 55107.18 88888.00 2009-06-29 10:40:17.125 180 12731.55 79.90 55107.18 88888.00 2009-06-29 10:40:17.250 180 12731.50 79.88 55107.18 88888.00 2009-06-29 10:40:17.375 180 12731.55 79.90 55107.15 88888.00 2009-06-29 10:40:17.500 180 12731.58 79.92 55107.20 88888.00 2009-06-29 10:40:17.625 180 12731.58 79.92 55107.18 88888.00 2009-06-29 10:40:17.750 180 12731.45 79.92 55107.20 88888.00 2009-06-29 10:40:17.875 180 12731.42 79.88 55107.20 88888.00 2009-06-29 10:40:18.000 180 12731.48 79.83 55107.20 88888.00 2009-06-29 10:40:18.125 180 12731.50 79.83 55107.20 88888.00 2009-06-29 10:40:18.250 180 12731.55 79.90 55107.22 88888.00 2009-06-29 10:40:18.375 180 12731.58 79.95 55107.25 88888.00 2009-06-29 10:40:18.500 180 12731.58 79.85 55107.18 88888.00 2009-06-29 10:40:18.625 180 12731.62 79.80 55107.18 88888.00 2009-06-29 10:40:18.750 180 12731.65 79.90 55107.22 88888.00 2009-06-29 10:40:18.875 180 12731.65 79.97 55107.25 88888.00 2009-06-29 10:40:19.000 180 12731.73 79.97 55107.22 88888.00 2009-06-29 10:40:19.125 180 12731.73 79.90 55107.22 88888.00 2009-06-29 10:40:19.250 180 12731.67 79.92 55107.22 88888.00 2009-06-29 10:40:19.375 180 12731.65 79.97 55107.25 88888.00 2009-06-29 10:40:19.500 180 12731.67 79.95 55107.25 88888.00 2009-06-29 10:40:19.625 180 12731.65 79.92 55107.22 88888.00 2009-06-29 10:40:19.750 180 12731.52 79.85 55107.22 88888.00 2009-06-29 10:40:19.875 180 12731.52 79.88 55107.25 88888.00 2009-06-29 10:40:20.000 180 12731.52 79.83 55107.22 88888.00 2009-06-29 10:40:20.125 180 12731.60 79.85 55107.22 88888.00 2009-06-29 10:40:20.250 180 12731.62 79.92 55107.25 88888.00 2009-06-29 10:40:20.375 180 12731.67 79.92 55107.28 88888.00 2009-06-29 10:40:20.500 180 12731.73 79.83 55107.25 88888.00 2009-06-29 10:40:20.625 180 12731.67 79.83 55107.25 88888.00 2009-06-29 10:40:20.750 180 12731.70 79.95 55107.32 88888.00 2009-06-29 10:40:20.875 180 12731.73 80.00 55107.30 88888.00 2009-06-29 10:40:21.000 180 12731.70 79.97 55107.28 88888.00 2009-06-29 10:40:21.125 180 12731.70 79.92 55107.30 88888.00 2009-06-29 10:40:21.250 180 12731.70 79.90 55107.32 88888.00 2009-06-29 10:40:21.375 180 12731.75 79.97 55107.35 88888.00 2009-06-29 10:40:21.500 180 12731.70 79.92 55107.32 88888.00 2009-06-29 10:40:21.625 180 12731.65 79.90 55107.30 88888.00 2009-06-29 10:40:21.750 180 12731.70 79.95 55107.32 88888.00 2009-06-29 10:40:21.875 180 12731.67 79.90 55107.32 88888.00 2009-06-29 10:40:22.000 180 12731.70 79.92 55107.30 88888.00 2009-06-29 10:40:22.125 180 12731.73 79.92 55107.30 88888.00 2009-06-29 10:40:22.250 180 12731.77 79.92 55107.35 88888.00 2009-06-29 10:40:22.375 180 12731.75 79.95 55107.35 88888.00 2009-06-29 10:40:22.500 180 12731.65 79.95 55107.35 88888.00 2009-06-29 10:40:22.625 180 12731.67 80.00 55107.35 88888.00 2009-06-29 10:40:22.750 180 12731.77 80.03 55107.35 88888.00 2009-06-29 10:40:22.875 180 12731.77 79.97 55107.35 88888.00 2009-06-29 10:40:23.000 180 12731.75 79.88 55107.32 88888.00 2009-06-29 10:40:23.125 180 12731.77 79.90 55107.35 88888.00 2009-06-29 10:40:23.250 180 12731.83 79.92 55107.38 88888.00 2009-06-29 10:40:23.375 180 12731.88 79.92 55107.35 88888.00 2009-06-29 10:40:23.500 180 12731.88 79.95 55107.35 88888.00 2009-06-29 10:40:23.625 180 12731.88 79.95 55107.38 88888.00 2009-06-29 10:40:23.750 180 12731.85 80.00 55107.40 88888.00 2009-06-29 10:40:23.875 180 12731.88 80.08 55107.40 88888.00 2009-06-29 10:40:24.000 180 12731.90 80.00 55107.40 88888.00 2009-06-29 10:40:24.125 180 12731.83 79.97 55107.38 88888.00 2009-06-29 10:40:24.250 180 12731.70 79.97 55107.40 88888.00 2009-06-29 10:40:24.375 180 12731.73 80.00 55107.38 88888.00 2009-06-29 10:40:24.500 180 12731.75 80.03 55107.40 88888.00 2009-06-29 10:40:24.625 180 12731.75 80.05 55107.45 88888.00 2009-06-29 10:40:24.750 180 12731.80 80.03 55107.45 88888.00 2009-06-29 10:40:24.875 180 12731.80 80.03 55107.43 88888.00 2009-06-29 10:40:25.000 180 12731.85 80.03 55107.43 88888.00 2009-06-29 10:40:25.125 180 12731.80 80.05 55107.43 88888.00 2009-06-29 10:40:25.250 180 12731.80 80.08 55107.45 88888.00 2009-06-29 10:40:25.375 180 12731.90 80.08 55107.45 88888.00 2009-06-29 10:40:25.500 180 12731.88 79.97 55107.45 88888.00 2009-06-29 10:40:25.625 180 12731.85 79.97 55107.43 88888.00 2009-06-29 10:40:25.750 180 12731.77 80.05 55107.45 88888.00 2009-06-29 10:40:25.875 180 12731.77 80.05 55107.45 88888.00 2009-06-29 10:40:26.000 180 12731.77 80.00 55107.45 88888.00 2009-06-29 10:40:26.125 180 12731.75 80.05 55107.47 88888.00 2009-06-29 10:40:26.250 180 12731.83 80.08 55107.50 88888.00 2009-06-29 10:40:26.375 180 12731.88 80.00 55107.45 88888.00 2009-06-29 10:40:26.500 180 12731.75 79.92 55107.45 88888.00 2009-06-29 10:40:26.625 180 12731.77 79.97 55107.47 88888.00 2009-06-29 10:40:26.750 180 12731.85 79.97 55107.47 88888.00 2009-06-29 10:40:26.875 180 12731.83 79.90 55107.45 88888.00 2009-06-29 10:40:27.000 180 12731.77 79.88 55107.45 88888.00 2009-06-29 10:40:27.125 180 12731.77 79.95 55107.50 88888.00 2009-06-29 10:40:27.250 180 12731.75 79.97 55107.47 88888.00 2009-06-29 10:40:27.375 180 12731.83 80.00 55107.53 88888.00 2009-06-29 10:40:27.500 180 12731.83 79.97 55107.50 88888.00 2009-06-29 10:40:27.625 180 12731.83 80.00 55107.50 88888.00 2009-06-29 10:40:27.750 180 12731.83 80.03 55107.55 88888.00 2009-06-29 10:40:27.875 180 12731.80 79.97 55107.57 88888.00 2009-06-29 10:40:28.000 180 12731.77 79.97 55107.55 88888.00 2009-06-29 10:40:28.125 180 12731.73 79.92 55107.55 88888.00 2009-06-29 10:40:28.250 180 12731.70 79.97 55107.57 88888.00 2009-06-29 10:40:28.375 180 12731.83 80.00 55107.60 88888.00 2009-06-29 10:40:28.500 180 12731.75 80.03 55107.60 88888.00 2009-06-29 10:40:28.625 180 12731.70 80.00 55107.55 88888.00 2009-06-29 10:40:28.750 180 12731.73 79.97 55107.55 88888.00 2009-06-29 10:40:28.875 180 12731.70 79.97 55107.55 88888.00 2009-06-29 10:40:29.000 180 12731.70 80.00 55107.57 88888.00 2009-06-29 10:40:29.125 180 12731.75 80.00 55107.60 88888.00 2009-06-29 10:40:29.250 180 12731.75 79.97 55107.60 88888.00 2009-06-29 10:40:29.375 180 12731.80 79.97 55107.60 88888.00 2009-06-29 10:40:29.500 180 12731.75 79.97 55107.60 88888.00 2009-06-29 10:40:29.625 180 12731.73 80.00 55107.57 88888.00 2009-06-29 10:40:29.750 180 12731.77 80.00 55107.62 88888.00 2009-06-29 10:40:29.875 180 12731.73 79.92 55107.57 88888.00 2009-06-29 10:40:30.000 180 12731.73 79.90 55107.57 88888.00 2009-06-29 10:40:30.125 180 12731.75 79.92 55107.57 88888.00 2009-06-29 10:40:30.250 180 12731.67 79.88 55107.55 88888.00 2009-06-29 10:40:30.375 180 12731.67 79.85 55107.57 88888.00 2009-06-29 10:40:30.500 180 12731.70 79.85 55107.57 88888.00 2009-06-29 10:40:30.625 180 12731.73 79.83 55107.57 88888.00 2009-06-29 10:40:30.750 180 12731.70 79.88 55107.60 88888.00 2009-06-29 10:40:30.875 180 12731.65 79.92 55107.60 88888.00 2009-06-29 10:40:31.000 180 12731.73 79.90 55107.60 88888.00 2009-06-29 10:40:31.125 180 12731.70 79.83 55107.57 88888.00 2009-06-29 10:40:31.250 180 12731.62 79.80 55107.60 88888.00 2009-06-29 10:40:31.375 180 12731.70 79.92 55107.65 88888.00 2009-06-29 10:40:31.500 180 12731.73 79.95 55107.65 88888.00 2009-06-29 10:40:31.625 180 12731.73 79.92 55107.62 88888.00 2009-06-29 10:40:31.750 180 12731.62 79.85 55107.68 88888.00 2009-06-29 10:40:31.875 180 12731.58 79.88 55107.68 88888.00 2009-06-29 10:40:32.000 180 12731.58 79.88 55107.65 88888.00 2009-06-29 10:40:32.125 180 12731.60 79.85 55107.68 88888.00 2009-06-29 10:40:32.250 180 12731.60 79.80 55107.68 88888.00 2009-06-29 10:40:32.375 180 12731.60 79.75 55107.68 88888.00 2009-06-29 10:40:32.500 180 12731.58 79.80 55107.70 88888.00 2009-06-29 10:40:32.625 180 12731.65 79.88 55107.75 88888.00 2009-06-29 10:40:32.750 180 12731.70 79.92 55107.75 88888.00 2009-06-29 10:40:32.875 180 12731.62 79.83 55107.70 88888.00 2009-06-29 10:40:33.000 180 12731.58 79.85 55107.70 88888.00 2009-06-29 10:40:33.125 180 12731.65 79.92 55107.75 88888.00 2009-06-29 10:40:33.250 180 12731.65 79.83 55107.75 88888.00 2009-06-29 10:40:33.375 180 12731.62 79.78 55107.72 88888.00 2009-06-29 10:40:33.500 180 12731.60 79.72 55107.72 88888.00 2009-06-29 10:40:33.625 180 12731.65 79.85 55107.78 88888.00 2009-06-29 10:40:33.750 180 12731.77 79.95 55107.78 88888.00 2009-06-29 10:40:33.875 180 12731.83 79.85 55107.78 88888.00 2009-06-29 10:40:34.000 180 12731.80 79.88 55107.75 88888.00 2009-06-29 10:40:34.125 180 12731.75 79.83 55107.78 88888.00 2009-06-29 10:40:34.250 180 12731.75 79.88 55107.82 88888.00 2009-06-29 10:40:34.375 180 12731.77 79.92 55107.85 88888.00 2009-06-29 10:40:34.500 180 12731.77 79.95 55107.82 88888.00 2009-06-29 10:40:34.625 180 12731.80 79.95 55107.82 88888.00 2009-06-29 10:40:34.750 180 12731.80 79.88 55107.78 88888.00 2009-06-29 10:40:34.875 180 12731.75 79.80 55107.80 88888.00 2009-06-29 10:40:35.000 180 12731.73 79.80 55107.80 88888.00 2009-06-29 10:40:35.125 180 12731.67 79.88 55107.85 88888.00 2009-06-29 10:40:35.250 180 12731.75 79.90 55107.85 88888.00 2009-06-29 10:40:35.375 180 12731.77 79.90 55107.85 88888.00 2009-06-29 10:40:35.500 180 12731.67 79.90 55107.82 88888.00 2009-06-29 10:40:35.625 180 12731.75 79.90 55107.82 88888.00 2009-06-29 10:40:35.750 180 12731.73 79.85 55107.78 88888.00 2009-06-29 10:40:35.875 180 12731.70 79.83 55107.80 88888.00 2009-06-29 10:40:36.000 180 12731.80 79.90 55107.82 88888.00 2009-06-29 10:40:36.125 180 12731.83 79.90 55107.85 88888.00 2009-06-29 10:40:36.250 180 12731.70 79.85 55107.88 88888.00 2009-06-29 10:40:36.375 180 12731.77 79.85 55107.90 88888.00 2009-06-29 10:40:36.500 180 12731.88 79.88 55107.88 88888.00 2009-06-29 10:40:36.625 180 12731.77 79.75 55107.82 88888.00 2009-06-29 10:40:36.750 180 12731.73 79.75 55107.82 88888.00 2009-06-29 10:40:36.875 180 12731.73 79.75 55107.82 88888.00 2009-06-29 10:40:37.000 180 12731.80 79.78 55107.82 88888.00 2009-06-29 10:40:37.125 180 12731.90 79.75 55107.82 88888.00 2009-06-29 10:40:37.250 180 12731.90 79.88 55107.88 88888.00 2009-06-29 10:40:37.375 180 12731.83 79.85 55107.85 88888.00 2009-06-29 10:40:37.500 180 12731.73 79.75 55107.82 88888.00 2009-06-29 10:40:37.625 180 12731.77 79.80 55107.88 88888.00 2009-06-29 10:40:37.750 180 12731.88 79.90 55107.93 88888.00 2009-06-29 10:40:37.875 180 12731.92 79.92 55107.93 88888.00 2009-06-29 10:40:38.000 180 12731.88 79.90 55107.93 88888.00 2009-06-29 10:40:38.125 180 12731.90 79.90 55107.93 88888.00 2009-06-29 10:40:38.250 180 12731.88 79.90 55107.93 88888.00 2009-06-29 10:40:38.375 180 12731.92 79.88 55107.90 88888.00 2009-06-29 10:40:38.500 180 12731.90 79.80 55107.90 88888.00 2009-06-29 10:40:38.625 180 12731.90 79.80 55107.93 88888.00 2009-06-29 10:40:38.750 180 12731.85 79.80 55107.93 88888.00 2009-06-29 10:40:38.875 180 12731.90 79.83 55107.93 88888.00 2009-06-29 10:40:39.000 180 12731.92 79.85 55107.93 88888.00 2009-06-29 10:40:39.125 180 12731.92 79.90 55107.95 88888.00 2009-06-29 10:40:39.250 180 12731.88 79.85 55107.95 88888.00 2009-06-29 10:40:39.375 180 12731.92 79.85 55107.95 88888.00 2009-06-29 10:40:39.500 180 12732.00 79.92 55108.00 88888.00 2009-06-29 10:40:39.625 180 12731.98 79.95 55107.97 88888.00 2009-06-29 10:40:39.750 180 12731.85 79.83 55107.93 88888.00 2009-06-29 10:40:39.875 180 12731.85 79.80 55107.95 88888.00 2009-06-29 10:40:40.000 180 12731.95 79.85 55107.95 88888.00 2009-06-29 10:40:40.125 180 12731.90 79.80 55107.97 88888.00 2009-06-29 10:40:40.250 180 12731.88 79.80 55108.00 88888.00 2009-06-29 10:40:40.375 180 12731.98 79.83 55108.03 88888.00 2009-06-29 10:40:40.500 180 12732.00 79.78 55108.00 88888.00 2009-06-29 10:40:40.625 180 12731.95 79.72 55108.00 88888.00 2009-06-29 10:40:40.750 180 12731.95 79.72 55107.97 88888.00 2009-06-29 10:40:40.875 180 12732.00 79.70 55107.97 88888.00 2009-06-29 10:40:41.000 180 12731.98 79.67 55107.97 88888.00 2009-06-29 10:40:41.125 180 12731.98 79.72 55108.00 88888.00 2009-06-29 10:40:41.250 180 12731.90 79.70 55108.03 88888.00 2009-06-29 10:40:41.375 180 12731.90 79.78 55108.03 88888.00 2009-06-29 10:40:41.500 180 12732.00 79.83 55108.05 88888.00 2009-06-29 10:40:41.625 180 12732.02 79.80 55108.03 88888.00 2009-06-29 10:40:41.750 180 12732.02 79.78 55108.03 88888.00 2009-06-29 10:40:41.875 180 12732.00 79.72 55108.00 88888.00 2009-06-29 10:40:42.000 180 12731.90 79.65 55108.03 88888.00 2009-06-29 10:40:42.125 180 12731.90 79.65 55108.05 88888.00 2009-06-29 10:40:42.250 180 12731.90 79.78 55108.07 88888.00 2009-06-29 10:40:42.375 180 12731.90 79.80 55108.07 88888.00 2009-06-29 10:40:42.500 180 12731.88 79.70 55108.05 88888.00 2009-06-29 10:40:42.625 180 12731.95 79.70 55108.05 88888.00 2009-06-29 10:40:42.750 180 12732.00 79.72 55108.05 88888.00 2009-06-29 10:40:42.875 180 12731.98 79.72 55108.07 88888.00 2009-06-29 10:40:43.000 180 12731.92 79.72 55108.07 88888.00 2009-06-29 10:40:43.125 180 12731.88 79.72 55108.07 88888.00 2009-06-29 10:40:43.250 180 12731.90 79.67 55108.07 88888.00 2009-06-29 10:40:43.375 180 12731.88 79.65 55108.07 88888.00 2009-06-29 10:40:43.500 180 12731.85 79.67 55108.07 88888.00 2009-06-29 10:40:43.625 180 12731.85 79.72 55108.10 88888.00 2009-06-29 10:40:43.750 180 12731.77 79.62 55108.07 88888.00 2009-06-29 10:40:43.875 180 12731.75 79.62 55108.10 88888.00 2009-06-29 10:40:44.000 180 12731.83 79.62 55108.10 88888.00 2009-06-29 10:40:44.125 180 12731.83 79.62 55108.10 88888.00 2009-06-29 10:40:44.250 180 12731.75 79.65 55108.12 88888.00 2009-06-29 10:40:44.375 180 12731.77 79.67 55108.12 88888.00 2009-06-29 10:40:44.500 180 12731.80 79.65 55108.10 88888.00 2009-06-29 10:40:44.625 180 12731.77 79.60 55108.12 88888.00 2009-06-29 10:40:44.750 180 12731.85 79.60 55108.15 88888.00 2009-06-29 10:40:44.875 180 12731.90 79.60 55108.18 88888.00 2009-06-29 10:40:45.000 180 12731.90 79.65 55108.18 88888.00 2009-06-29 10:40:45.125 180 12731.90 79.67 55108.22 88888.00 2009-06-29 10:40:45.250 180 12731.83 79.62 55108.18 88888.00 2009-06-29 10:40:45.375 180 12731.85 79.62 55108.20 88888.00 2009-06-29 10:40:45.500 180 12731.88 79.62 55108.18 88888.00 2009-06-29 10:40:45.625 180 12731.88 79.62 55108.20 88888.00 2009-06-29 10:40:45.750 180 12731.80 79.58 55108.18 88888.00 2009-06-29 10:40:45.875 180 12731.83 79.62 55108.22 88888.00 2009-06-29 10:40:46.000 180 12731.85 79.67 55108.20 88888.00 2009-06-29 10:40:46.125 180 12731.80 79.62 55108.20 88888.00 2009-06-29 10:40:46.250 180 12731.83 79.58 55108.20 88888.00 2009-06-29 10:40:46.375 180 12731.90 79.62 55108.20 88888.00 2009-06-29 10:40:46.500 180 12731.85 79.70 55108.22 88888.00 2009-06-29 10:40:46.625 180 12731.85 79.70 55108.28 88888.00 2009-06-29 10:40:46.750 180 12731.85 79.70 55108.32 88888.00 2009-06-29 10:40:46.875 180 12731.83 79.60 55108.28 88888.00 2009-06-29 10:40:47.000 180 12731.83 79.58 55108.25 88888.00 2009-06-29 10:40:47.125 180 12731.90 79.58 55108.28 88888.00 2009-06-29 10:40:47.250 180 12731.88 79.55 55108.28 88888.00 2009-06-29 10:40:47.375 180 12731.83 79.58 55108.25 88888.00 2009-06-29 10:40:47.500 180 12731.80 79.55 55108.28 88888.00 2009-06-29 10:40:47.625 180 12731.77 79.53 55108.28 88888.00 2009-06-29 10:40:47.750 180 12731.77 79.58 55108.28 88888.00 2009-06-29 10:40:47.875 180 12731.73 79.47 55108.25 88888.00 2009-06-29 10:40:48.000 180 12731.70 79.42 55108.20 88888.00 2009-06-29 10:40:48.125 180 12731.70 79.47 55108.28 88888.00 2009-06-29 10:40:48.250 180 12731.77 79.55 55108.38 88888.00 2009-06-29 10:40:48.375 180 12731.83 79.53 55108.35 88888.00 2009-06-29 10:40:48.500 180 12731.75 79.58 55108.35 88888.00 2009-06-29 10:40:48.625 180 12731.70 79.58 55108.32 88888.00 2009-06-29 10:40:48.750 180 12731.75 79.50 55108.28 88888.00 2009-06-29 10:40:48.875 180 12731.75 79.50 55108.30 88888.00 2009-06-29 10:40:49.000 180 12731.73 79.53 55108.32 88888.00 2009-06-29 10:40:49.125 180 12731.67 79.47 55108.35 88888.00 2009-06-29 10:40:49.250 180 12731.65 79.50 55108.35 88888.00 2009-06-29 10:40:49.375 180 12731.73 79.62 55108.38 88888.00 2009-06-29 10:40:49.500 180 12731.73 79.67 55108.43 88888.00 2009-06-29 10:40:49.625 180 12731.73 79.62 55108.40 88888.00 2009-06-29 10:40:49.750 180 12731.70 79.53 55108.35 88888.00 2009-06-29 10:40:49.875 180 12731.70 79.50 55108.35 88888.00 2009-06-29 10:40:50.000 180 12731.70 79.50 55108.35 88888.00 2009-06-29 10:40:50.125 180 12731.60 79.45 55108.35 88888.00 2009-06-29 10:40:50.250 180 12731.48 79.38 55108.35 88888.00 2009-06-29 10:40:50.375 180 12731.62 79.45 55108.38 88888.00 2009-06-29 10:40:50.500 180 12731.73 79.47 55108.40 88888.00 2009-06-29 10:40:50.625 180 12731.77 79.53 55108.40 88888.00 2009-06-29 10:40:50.750 180 12731.80 79.55 55108.38 88888.00 2009-06-29 10:40:50.875 180 12731.80 79.50 55108.40 88888.00 2009-06-29 10:40:51.000 180 12731.70 79.45 55108.43 88888.00 2009-06-29 10:40:51.125 180 12731.67 79.45 55108.45 88888.00 2009-06-29 10:40:51.250 180 12731.70 79.45 55108.45 88888.00 2009-06-29 10:40:51.375 180 12731.70 79.45 55108.43 88888.00 2009-06-29 10:40:51.500 180 12731.67 79.50 55108.43 88888.00 2009-06-29 10:40:51.625 180 12731.60 79.50 55108.43 88888.00 2009-06-29 10:40:51.750 180 12731.58 79.40 55108.40 88888.00 2009-06-29 10:40:51.875 180 12731.58 79.40 55108.38 88888.00 2009-06-29 10:40:52.000 180 12731.58 79.45 55108.38 88888.00 2009-06-29 10:40:52.125 180 12731.60 79.45 55108.40 88888.00 2009-06-29 10:40:52.250 180 12731.60 79.42 55108.43 88888.00 2009-06-29 10:40:52.375 180 12731.58 79.40 55108.40 88888.00 2009-06-29 10:40:52.500 180 12731.58 79.40 55108.43 88888.00 2009-06-29 10:40:52.625 180 12731.52 79.40 55108.40 88888.00 2009-06-29 10:40:52.750 180 12731.58 79.42 55108.43 88888.00 2009-06-29 10:40:52.875 180 12731.55 79.35 55108.43 88888.00 2009-06-29 10:40:53.000 180 12731.60 79.33 55108.43 88888.00 2009-06-29 10:40:53.125 180 12731.65 79.38 55108.45 88888.00 2009-06-29 10:40:53.250 180 12731.58 79.35 55108.45 88888.00 2009-06-29 10:40:53.375 180 12731.58 79.35 55108.47 88888.00 2009-06-29 10:40:53.500 180 12731.60 79.40 55108.50 88888.00 2009-06-29 10:40:53.625 180 12731.58 79.42 55108.53 88888.00 2009-06-29 10:40:53.750 180 12731.52 79.38 55108.53 88888.00 2009-06-29 10:40:53.875 180 12731.48 79.38 55108.50 88888.00 2009-06-29 10:40:54.000 180 12731.48 79.38 55108.50 88888.00 2009-06-29 10:40:54.125 180 12731.48 79.33 55108.50 88888.00 2009-06-29 10:40:54.250 180 12731.45 79.30 55108.50 88888.00 2009-06-29 10:40:54.375 180 12731.50 79.33 55108.50 88888.00 2009-06-29 10:40:54.500 180 12731.52 79.35 55108.50 88888.00 2009-06-29 10:40:54.625 180 12731.52 79.33 55108.47 88888.00 2009-06-29 10:40:54.750 180 12731.58 79.25 55108.47 88888.00 2009-06-29 10:40:54.875 180 12731.55 79.20 55108.50 88888.00 2009-06-29 10:40:55.000 180 12731.55 79.22 55108.47 88888.00 2009-06-29 10:40:55.125 180 12731.52 79.25 55108.47 88888.00 2009-06-29 10:40:55.250 180 12731.55 79.33 55108.50 88888.00 2009-06-29 10:40:55.375 180 12731.55 79.30 55108.50 88888.00 2009-06-29 10:40:55.500 180 12731.55 79.33 55108.53 88888.00 2009-06-29 10:40:55.625 180 12731.52 79.33 55108.53 88888.00 2009-06-29 10:40:55.750 180 12731.50 79.28 55108.53 88888.00 2009-06-29 10:40:55.875 180 12731.52 79.33 55108.57 88888.00 2009-06-29 10:40:56.000 180 12731.62 79.33 55108.55 88888.00 2009-06-29 10:40:56.125 180 12731.62 79.35 55108.57 88888.00 2009-06-29 10:40:56.250 180 12731.55 79.28 55108.55 88888.00 2009-06-29 10:40:56.375 180 12731.58 79.28 55108.57 88888.00 2009-06-29 10:40:56.500 180 12731.55 79.28 55108.57 88888.00 2009-06-29 10:40:56.625 180 12731.50 79.28 55108.60 88888.00 2009-06-29 10:40:56.750 180 12731.58 79.30 55108.62 88888.00 2009-06-29 10:40:56.875 180 12731.60 79.35 55108.65 88888.00 2009-06-29 10:40:57.000 180 12731.48 79.30 55108.60 88888.00 2009-06-29 10:40:57.125 180 12731.48 79.28 55108.60 88888.00 2009-06-29 10:40:57.250 180 12731.45 79.22 55108.65 88888.00 2009-06-29 10:40:57.375 180 12731.50 79.25 55108.62 88888.00 2009-06-29 10:40:57.500 180 12731.60 79.22 55108.62 88888.00 2009-06-29 10:40:57.625 180 12731.58 79.17 55108.60 88888.00 2009-06-29 10:40:57.750 180 12731.58 79.22 55108.62 88888.00 2009-06-29 10:40:57.875 180 12731.62 79.33 55108.70 88888.00 2009-06-29 10:40:58.000 180 12731.62 79.33 55108.68 88888.00 2009-06-29 10:40:58.125 180 12731.52 79.25 55108.62 88888.00 2009-06-29 10:40:58.250 180 12731.58 79.22 55108.65 88888.00 2009-06-29 10:40:58.375 180 12731.62 79.22 55108.65 88888.00 2009-06-29 10:40:58.500 180 12731.55 79.22 55108.62 88888.00 2009-06-29 10:40:58.625 180 12731.48 79.15 55108.60 88888.00 2009-06-29 10:40:58.750 180 12731.50 79.15 55108.62 88888.00 2009-06-29 10:40:58.875 180 12731.52 79.15 55108.65 88888.00 2009-06-29 10:40:59.000 180 12731.52 79.12 55108.62 88888.00 2009-06-29 10:40:59.125 180 12731.48 79.15 55108.65 88888.00 2009-06-29 10:40:59.250 180 12731.35 79.10 55108.60 88888.00 2009-06-29 10:40:59.375 180 12731.33 79.08 55108.57 88888.00 2009-06-29 10:40:59.500 180 12731.42 79.17 55108.62 88888.00 2009-06-29 10:40:59.625 180 12731.52 79.20 55108.68 88888.00 2009-06-29 10:40:59.750 180 12731.52 79.20 55108.70 88888.00 2009-06-29 10:40:59.875 180 12731.48 79.15 55108.68 88888.00 2009-06-29 10:41:00.000 180 12731.45 79.15 55108.65 88888.00 2009-06-29 10:41:00.125 180 12731.45 79.17 55108.68 88888.00 2009-06-29 10:41:00.250 180 12731.38 79.15 55108.70 88888.00 2009-06-29 10:41:00.375 180 12731.42 79.17 55108.70 88888.00 2009-06-29 10:41:00.500 180 12731.38 79.17 55108.72 88888.00 2009-06-29 10:41:00.625 180 12731.40 79.15 55108.68 88888.00 2009-06-29 10:41:00.750 180 12731.38 79.08 55108.62 88888.00 2009-06-29 10:41:00.875 180 12731.33 79.05 55108.62 88888.00 2009-06-29 10:41:01.000 180 12731.33 79.05 55108.65 88888.00 2009-06-29 10:41:01.125 180 12731.42 79.10 55108.68 88888.00 2009-06-29 10:41:01.250 180 12731.52 79.20 55108.70 88888.00 2009-06-29 10:41:01.375 180 12731.60 79.17 55108.70 88888.00 2009-06-29 10:41:01.500 180 12731.60 79.17 55108.75 88888.00 2009-06-29 10:41:01.625 180 12731.55 79.17 55108.72 88888.00 2009-06-29 10:41:01.750 180 12731.48 79.15 55108.72 88888.00 2009-06-29 10:41:01.875 180 12731.48 79.17 55108.72 88888.00 2009-06-29 10:41:02.000 180 12731.45 79.17 55108.68 88888.00 2009-06-29 10:41:02.125 180 12731.42 79.15 55108.65 88888.00 2009-06-29 10:41:02.250 180 12731.48 79.08 55108.68 88888.00 2009-06-29 10:41:02.375 180 12731.52 79.05 55108.65 88888.00 2009-06-29 10:41:02.500 180 12731.55 79.15 55108.70 88888.00 2009-06-29 10:41:02.625 180 12731.48 79.17 55108.72 88888.00 2009-06-29 10:41:02.750 180 12731.42 79.15 55108.72 88888.00 2009-06-29 10:41:02.875 180 12731.45 79.15 55108.72 88888.00 2009-06-29 10:41:03.000 180 12731.50 79.15 55108.75 88888.00 2009-06-29 10:41:03.125 180 12731.55 79.12 55108.75 88888.00 2009-06-29 10:41:03.250 180 12731.52 79.08 55108.72 88888.00 2009-06-29 10:41:03.375 180 12731.50 79.08 55108.72 88888.00 2009-06-29 10:41:03.500 180 12731.52 79.08 55108.70 88888.00 2009-06-29 10:41:03.625 180 12731.60 79.10 55108.72 88888.00 2009-06-29 10:41:03.750 180 12731.65 79.12 55108.78 88888.00 2009-06-29 10:41:03.875 180 12731.67 79.15 55108.78 88888.00 2009-06-29 10:41:04.000 180 12731.67 79.12 55108.78 88888.00 2009-06-29 10:41:04.125 180 12731.65 79.10 55108.75 88888.00 2009-06-29 10:41:04.250 180 12731.60 79.12 55108.78 88888.00 2009-06-29 10:41:04.375 180 12731.58 79.10 55108.80 88888.00 2009-06-29 10:41:04.500 180 12731.58 79.10 55108.75 88888.00 2009-06-29 10:41:04.625 180 12731.62 79.15 55108.78 88888.00 2009-06-29 10:41:04.750 180 12731.60 79.15 55108.78 88888.00 2009-06-29 10:41:04.875 180 12731.52 79.15 55108.75 88888.00 2009-06-29 10:41:05.000 180 12731.52 79.08 55108.75 88888.00 2009-06-29 10:41:05.125 180 12731.52 79.08 55108.78 88888.00 2009-06-29 10:41:05.250 180 12731.55 79.12 55108.80 88888.00 2009-06-29 10:41:05.375 180 12731.58 79.10 55108.75 88888.00 2009-06-29 10:41:05.500 180 12731.50 79.08 55108.75 88888.00 2009-06-29 10:41:05.625 180 12731.55 79.08 55108.75 88888.00 2009-06-29 10:41:05.750 180 12731.70 79.10 55108.78 88888.00 2009-06-29 10:41:05.875 180 12731.70 79.08 55108.78 88888.00 2009-06-29 10:41:06.000 180 12731.67 79.15 55108.82 88888.00 2009-06-29 10:41:06.125 180 12731.65 79.12 55108.82 88888.00 2009-06-29 10:41:06.250 180 12731.58 79.12 55108.80 88888.00 2009-06-29 10:41:06.375 180 12731.58 79.10 55108.80 88888.00 2009-06-29 10:41:06.500 180 12731.58 79.12 55108.78 88888.00 2009-06-29 10:41:06.625 180 12731.60 79.12 55108.80 88888.00 2009-06-29 10:41:06.750 180 12731.55 79.10 55108.82 88888.00 2009-06-29 10:41:06.875 180 12731.52 79.10 55108.80 88888.00 2009-06-29 10:41:07.000 180 12731.52 79.00 55108.75 88888.00 2009-06-29 10:41:07.125 180 12731.50 79.03 55108.78 88888.00 2009-06-29 10:41:07.250 180 12731.52 79.12 55108.82 88888.00 2009-06-29 10:41:07.375 180 12731.58 79.12 55108.82 88888.00 2009-06-29 10:41:07.500 180 12731.55 79.08 55108.82 88888.00 2009-06-29 10:41:07.625 180 12731.58 79.03 55108.78 88888.00 2009-06-29 10:41:07.750 180 12731.52 79.03 55108.82 88888.00 2009-06-29 10:41:07.875 180 12731.45 79.10 55108.82 88888.00 2009-06-29 10:41:08.000 180 12731.42 79.10 55108.82 88888.00 2009-06-29 10:41:08.125 180 12731.48 79.05 55108.82 88888.00 2009-06-29 10:41:08.250 180 12731.50 79.05 55108.82 88888.00 2009-06-29 10:41:08.375 180 12731.45 79.08 55108.85 88888.00 2009-06-29 10:41:08.500 180 12731.42 79.10 55108.88 88888.00 2009-06-29 10:41:08.625 180 12731.45 79.03 55108.82 88888.00 2009-06-29 10:41:08.750 180 12731.45 79.08 55108.85 88888.00 2009-06-29 10:41:08.875 180 12731.55 79.12 55108.88 88888.00 2009-06-29 10:41:09.000 180 12731.58 79.12 55108.88 88888.00 2009-06-29 10:41:09.125 180 12731.58 79.08 55108.85 88888.00 2009-06-29 10:41:09.250 180 12731.45 78.95 55108.85 88888.00 2009-06-29 10:41:09.375 180 12731.42 78.90 55108.85 88888.00 2009-06-29 10:41:09.500 180 12731.48 78.92 55108.85 88888.00 2009-06-29 10:41:09.625 180 12731.50 79.03 55108.90 88888.00 2009-06-29 10:41:09.750 180 12731.48 79.10 55108.90 88888.00 2009-06-29 10:41:09.875 180 12731.45 79.08 55108.90 88888.00 2009-06-29 10:41:10.000 180 12731.42 79.00 55108.88 88888.00 2009-06-29 10:41:10.125 180 12731.40 78.92 55108.82 88888.00 2009-06-29 10:41:10.250 180 12731.33 78.97 55108.88 88888.00 2009-06-29 10:41:10.375 180 12731.45 79.08 55108.90 88888.00 2009-06-29 10:41:10.500 180 12731.52 79.12 55108.93 88888.00 2009-06-29 10:41:10.625 180 12731.55 79.08 55108.90 88888.00 2009-06-29 10:41:10.750 180 12731.48 79.03 55108.88 88888.00 2009-06-29 10:41:10.875 180 12731.42 79.03 55108.90 88888.00 2009-06-29 10:41:11.000 180 12731.42 79.00 55108.88 88888.00 2009-06-29 10:41:11.125 180 12731.48 79.05 55108.90 88888.00 2009-06-29 10:41:11.250 180 12731.42 79.05 55108.90 88888.00 2009-06-29 10:41:11.375 180 12731.48 79.03 55108.88 88888.00 2009-06-29 10:41:11.500 180 12731.55 79.05 55108.90 88888.00 2009-06-29 10:41:11.625 180 12731.58 79.03 55108.90 88888.00 2009-06-29 10:41:11.750 180 12731.60 79.03 55108.93 88888.00 2009-06-29 10:41:11.875 180 12731.62 79.00 55108.93 88888.00 2009-06-29 10:41:12.000 180 12731.62 79.08 55108.95 88888.00 2009-06-29 10:41:12.125 180 12731.58 79.03 55108.95 88888.00 2009-06-29 10:41:12.250 180 12731.55 78.95 55108.90 88888.00 2009-06-29 10:41:12.375 180 12731.58 78.92 55108.90 88888.00 2009-06-29 10:41:12.500 180 12731.50 78.90 55108.93 88888.00 2009-06-29 10:41:12.625 180 12731.60 78.97 55108.95 88888.00 2009-06-29 10:41:12.750 180 12731.67 79.05 55108.95 88888.00 2009-06-29 10:41:12.875 180 12731.62 79.05 55108.97 88888.00 2009-06-29 10:41:13.000 180 12731.52 78.97 55108.95 88888.00 2009-06-29 10:41:13.125 180 12731.50 78.92 55108.95 88888.00 2009-06-29 10:41:13.250 180 12731.50 78.90 55108.93 88888.00 2009-06-29 10:41:13.375 180 12731.62 78.95 55108.95 88888.00 2009-06-29 10:41:13.500 180 12731.60 78.97 55108.97 88888.00 2009-06-29 10:41:13.625 180 12731.58 79.00 55108.95 88888.00 2009-06-29 10:41:13.750 180 12731.58 78.95 55108.93 88888.00 2009-06-29 10:41:13.875 180 12731.55 78.88 55108.93 88888.00 2009-06-29 10:41:14.000 180 12731.62 78.95 55108.95 88888.00 2009-06-29 10:41:14.125 180 12731.65 79.08 55109.00 88888.00 2009-06-29 10:41:14.250 180 12731.60 79.00 55109.00 88888.00 2009-06-29 10:41:14.375 180 12731.62 78.95 55108.95 88888.00 2009-06-29 10:41:14.500 180 12731.60 78.92 55108.93 88888.00 2009-06-29 10:41:14.625 180 12731.55 78.88 55108.93 88888.00 2009-06-29 10:41:14.750 180 12731.55 78.88 55108.95 88888.00 2009-06-29 10:41:14.875 180 12731.62 78.95 55109.00 88888.00 2009-06-29 10:41:15.000 180 12731.65 78.97 55109.00 88888.00 2009-06-29 10:41:15.125 180 12731.58 79.00 55109.00 88888.00 2009-06-29 10:41:15.250 180 12731.50 78.92 55108.95 88888.00 2009-06-29 10:41:15.375 180 12731.45 78.88 55108.95 88888.00 2009-06-29 10:41:15.500 180 12731.45 78.95 55108.97 88888.00 2009-06-29 10:41:15.625 180 12731.55 78.97 55108.97 88888.00 2009-06-29 10:41:15.750 180 12731.58 78.97 55109.03 88888.00 2009-06-29 10:41:15.875 180 12731.62 78.95 55109.00 88888.00 2009-06-29 10:41:16.000 180 12731.62 78.95 55109.00 88888.00 2009-06-29 10:41:16.125 180 12731.70 78.97 55109.03 88888.00 2009-06-29 10:41:16.250 180 12731.60 78.85 55109.00 88888.00 2009-06-29 10:41:16.375 180 12731.58 78.85 55109.00 88888.00 2009-06-29 10:41:16.500 180 12731.62 78.88 55109.03 88888.00 2009-06-29 10:41:16.625 180 12731.70 78.88 55109.00 88888.00 2009-06-29 10:41:16.750 180 12731.70 78.90 55108.97 88888.00 2009-06-29 10:41:16.875 180 12731.62 78.90 55109.03 88888.00 2009-06-29 10:41:17.000 180 12731.60 78.95 55109.03 88888.00 2009-06-29 10:41:17.125 180 12731.55 78.92 55109.03 88888.00 2009-06-29 10:41:17.250 180 12731.45 78.80 55109.03 88888.00 2009-06-29 10:41:17.375 180 12731.55 78.88 55109.05 88888.00 2009-06-29 10:41:17.500 180 12731.58 78.92 55109.03 88888.00 2009-06-29 10:41:17.625 180 12731.60 78.95 55109.05 88888.00 2009-06-29 10:41:17.750 180 12731.60 78.92 55109.05 88888.00 2009-06-29 10:41:17.875 180 12731.58 78.88 55109.03 88888.00 2009-06-29 10:41:18.000 180 12731.58 78.85 55109.03 88888.00 2009-06-29 10:41:18.125 180 12731.58 78.85 55109.00 88888.00 2009-06-29 10:41:18.250 180 12731.60 78.83 55109.05 88888.00 2009-06-29 10:41:18.375 180 12731.67 78.90 55109.05 88888.00 2009-06-29 10:41:18.500 180 12731.67 78.95 55109.07 88888.00 2009-06-29 10:41:18.625 180 12731.65 78.88 55109.07 88888.00 2009-06-29 10:41:18.750 180 12731.62 78.83 55109.05 88888.00 2009-06-29 10:41:18.875 180 12731.67 78.90 55109.07 88888.00 2009-06-29 10:41:19.000 180 12731.73 78.95 55109.10 88888.00 2009-06-29 10:41:19.125 180 12731.70 78.88 55109.10 88888.00 2009-06-29 10:41:19.250 180 12731.62 78.80 55109.07 88888.00 2009-06-29 10:41:19.375 180 12731.60 78.83 55109.07 88888.00 2009-06-29 10:41:19.500 180 12731.58 78.85 55109.07 88888.00 2009-06-29 10:41:19.625 180 12731.60 78.90 55109.10 88888.00 2009-06-29 10:41:19.750 180 12731.65 78.90 55109.10 88888.00 2009-06-29 10:41:19.875 180 12731.65 78.92 55109.07 88888.00 2009-06-29 10:41:20.000 180 12731.58 78.90 55109.07 88888.00 2009-06-29 10:41:20.125 180 12731.58 78.88 55109.10 88888.00 2009-06-29 10:41:20.250 180 12731.52 78.78 55109.10 88888.00 2009-06-29 10:41:20.375 180 12731.55 78.83 55109.10 88888.00 2009-06-29 10:41:20.500 180 12731.58 78.88 55109.12 88888.00 2009-06-29 10:41:20.625 180 12731.58 78.92 55109.12 88888.00 2009-06-29 10:41:20.750 180 12731.52 78.88 55109.10 88888.00 2009-06-29 10:41:20.875 180 12731.50 78.85 55109.12 88888.00 2009-06-29 10:41:21.000 180 12731.55 78.83 55109.12 88888.00 2009-06-29 10:41:21.125 180 12731.65 78.80 55109.12 88888.00 2009-06-29 10:41:21.250 180 12731.70 78.80 55109.12 88888.00 2009-06-29 10:41:21.375 180 12731.62 78.83 55109.12 88888.00 2009-06-29 10:41:21.500 180 12731.55 78.85 55109.15 88888.00 2009-06-29 10:41:21.625 180 12731.55 78.83 55109.12 88888.00 2009-06-29 10:41:21.750 180 12731.70 78.80 55109.12 88888.00 2009-06-29 10:41:21.875 180 12731.73 78.88 55109.15 88888.00 2009-06-29 10:41:22.000 180 12731.65 78.85 55109.12 88888.00 2009-06-29 10:41:22.125 180 12731.58 78.78 55109.12 88888.00 2009-06-29 10:41:22.250 180 12731.65 78.80 55109.12 88888.00 2009-06-29 10:41:22.375 180 12731.75 78.85 55109.15 88888.00 2009-06-29 10:41:22.500 180 12731.70 78.80 55109.15 88888.00 2009-06-29 10:41:22.625 180 12731.60 78.78 55109.12 88888.00 2009-06-29 10:41:22.750 180 12731.60 78.78 55109.12 88888.00 2009-06-29 10:41:22.875 180 12731.65 78.80 55109.12 88888.00 2009-06-29 10:41:23.000 180 12731.70 78.85 55109.15 88888.00 2009-06-29 10:41:23.125 180 12731.73 78.83 55109.18 88888.00 2009-06-29 10:41:23.250 180 12731.67 78.75 55109.12 88888.00 2009-06-29 10:41:23.375 180 12731.77 78.80 55109.15 88888.00 2009-06-29 10:41:23.500 180 12731.70 78.78 55109.15 88888.00 2009-06-29 10:41:23.625 180 12731.65 78.75 55109.15 88888.00 2009-06-29 10:41:23.750 180 12731.67 78.78 55109.15 88888.00 2009-06-29 10:41:23.875 180 12731.70 78.75 55109.15 88888.00 2009-06-29 10:41:24.000 180 12731.70 78.75 55109.12 88888.00 2009-06-29 10:41:24.125 180 12731.75 78.83 55109.20 88888.00 2009-06-29 10:41:24.250 180 12731.70 78.83 55109.20 88888.00 2009-06-29 10:41:24.375 180 12731.67 78.78 55109.18 88888.00 2009-06-29 10:41:24.500 180 12731.62 78.72 55109.15 88888.00 2009-06-29 10:41:24.625 180 12731.70 78.70 55109.18 88888.00 2009-06-29 10:41:24.750 180 12731.80 78.75 55109.20 88888.00 2009-06-29 10:41:24.875 180 12731.77 78.75 55109.18 88888.00 2009-06-29 10:41:25.000 180 12731.70 78.78 55109.18 88888.00 2009-06-29 10:41:25.125 180 12731.77 78.83 55109.22 88888.00 2009-06-29 10:41:25.250 180 12731.75 78.70 55109.22 88888.00 2009-06-29 10:41:25.375 180 12731.73 78.70 55109.20 88888.00 2009-06-29 10:41:25.500 180 12731.67 78.67 55109.18 88888.00 2009-06-29 10:41:25.625 180 12731.73 78.70 55109.22 88888.00 2009-06-29 10:41:25.750 180 12731.80 78.78 55109.25 88888.00 2009-06-29 10:41:25.875 180 12731.75 78.75 55109.22 88888.00 2009-06-29 10:41:26.000 180 12731.73 78.70 55109.22 88888.00 2009-06-29 10:41:26.125 180 12731.67 78.72 55109.22 88888.00 2009-06-29 10:41:26.250 180 12731.67 78.72 55109.22 88888.00 2009-06-29 10:41:26.375 180 12731.77 78.75 55109.25 88888.00 2009-06-29 10:41:26.500 180 12731.75 78.75 55109.25 88888.00 2009-06-29 10:41:26.625 180 12731.75 78.70 55109.22 88888.00 2009-06-29 10:41:26.750 180 12731.70 78.65 55109.20 88888.00 2009-06-29 10:41:26.875 180 12731.65 78.62 55109.18 88888.00 2009-06-29 10:41:27.000 180 12731.77 78.65 55109.22 88888.00 2009-06-29 10:41:27.125 180 12731.75 78.62 55109.20 88888.00 2009-06-29 10:41:27.250 180 12731.67 78.62 55109.25 88888.00 2009-06-29 10:41:27.375 180 12731.60 78.65 55109.25 88888.00 2009-06-29 10:41:27.500 180 12731.58 78.60 55109.22 88888.00 2009-06-29 10:41:27.625 180 12731.60 78.58 55109.22 88888.00 2009-06-29 10:41:27.750 180 12731.67 78.67 55109.28 88888.00 2009-06-29 10:41:27.875 180 12731.62 78.67 55109.28 88888.00 2009-06-29 10:41:28.000 180 12731.60 78.65 55109.28 88888.00 2009-06-29 10:41:28.125 180 12731.67 78.65 55109.28 88888.00 2009-06-29 10:41:28.250 180 12731.65 78.62 55109.28 88888.00 2009-06-29 10:41:28.375 180 12731.65 78.60 55109.30 88888.00 2009-06-29 10:41:28.500 180 12731.70 78.65 55109.30 88888.00 2009-06-29 10:41:28.625 180 12731.67 78.65 55109.28 88888.00 2009-06-29 10:41:28.750 180 12731.65 78.65 55109.28 88888.00 2009-06-29 10:41:28.875 180 12731.67 78.65 55109.28 88888.00 2009-06-29 10:41:29.000 180 12731.65 78.58 55109.22 88888.00 2009-06-29 10:41:29.125 180 12731.65 78.55 55109.25 88888.00 2009-06-29 10:41:29.250 180 12731.65 78.58 55109.32 88888.00 2009-06-29 10:41:29.375 180 12731.73 78.60 55109.35 88888.00 2009-06-29 10:41:29.500 180 12731.75 78.58 55109.32 88888.00 2009-06-29 10:41:29.625 180 12731.80 78.58 55109.32 88888.00 2009-06-29 10:41:29.750 180 12731.77 78.58 55109.32 88888.00 2009-06-29 10:41:29.875 180 12731.70 78.55 55109.30 88888.00 2009-06-29 10:41:30.000 180 12731.65 78.58 55109.30 88888.00 2009-06-29 10:41:30.125 180 12731.67 78.60 55109.32 88888.00 2009-06-29 10:41:30.250 180 12731.75 78.58 55109.35 88888.00 2009-06-29 10:41:30.375 180 12731.70 78.55 55109.30 88888.00 2009-06-29 10:41:30.500 180 12731.62 78.53 55109.32 88888.00 2009-06-29 10:41:30.625 180 12731.67 78.58 55109.35 88888.00 2009-06-29 10:41:30.750 180 12731.70 78.60 55109.38 88888.00 2009-06-29 10:41:30.875 180 12731.73 78.58 55109.32 88888.00 2009-06-29 10:41:31.000 180 12731.73 78.55 55109.32 88888.00 2009-06-29 10:41:31.125 180 12731.65 78.53 55109.32 88888.00 2009-06-29 10:41:31.250 180 12731.65 78.53 55109.30 88888.00 2009-06-29 10:41:31.375 180 12731.70 78.55 55109.35 88888.00 2009-06-29 10:41:31.500 180 12731.70 78.55 55109.35 88888.00 2009-06-29 10:41:31.625 180 12731.73 78.50 55109.32 88888.00 2009-06-29 10:41:31.750 180 12731.77 78.50 55109.32 88888.00 2009-06-29 10:41:31.875 180 12731.80 78.53 55109.35 88888.00 2009-06-29 10:41:32.000 180 12731.77 78.55 55109.40 88888.00 2009-06-29 10:41:32.125 180 12731.73 78.47 55109.35 88888.00 2009-06-29 10:41:32.250 180 12731.73 78.42 55109.30 88888.00 2009-06-29 10:41:32.375 180 12731.73 78.42 55109.30 88888.00 2009-06-29 10:41:32.500 180 12731.67 78.45 55109.30 88888.00 2009-06-29 10:41:32.625 180 12731.65 78.50 55109.35 88888.00 2009-06-29 10:41:32.750 180 12731.73 78.58 55109.35 88888.00 2009-06-29 10:41:32.875 180 12731.77 78.55 55109.35 88888.00 2009-06-29 10:41:33.000 180 12731.80 78.53 55109.35 88888.00 2009-06-29 10:41:33.125 180 12731.83 78.55 55109.40 88888.00 2009-06-29 10:41:33.250 180 12731.77 78.58 55109.40 88888.00 2009-06-29 10:41:33.375 180 12731.77 78.55 55109.38 88888.00 2009-06-29 10:41:33.500 180 12731.80 78.53 55109.40 88888.00 2009-06-29 10:41:33.625 180 12731.88 78.53 55109.43 88888.00 2009-06-29 10:41:33.750 180 12731.90 78.50 55109.40 88888.00 2009-06-29 10:41:33.875 180 12731.88 78.53 55109.40 88888.00 2009-06-29 10:41:34.000 180 12731.85 78.55 55109.38 88888.00 2009-06-29 10:41:34.125 180 12731.80 78.50 55109.38 88888.00 2009-06-29 10:41:34.250 180 12731.75 78.45 55109.38 88888.00 2009-06-29 10:41:34.375 180 12731.77 78.50 55109.40 88888.00 2009-06-29 10:41:34.500 180 12731.77 78.53 55109.45 88888.00 2009-06-29 10:41:34.625 180 12731.75 78.45 55109.43 88888.00 2009-06-29 10:41:34.750 180 12731.77 78.42 55109.40 88888.00 2009-06-29 10:41:34.875 180 12731.90 78.55 55109.45 88888.00 2009-06-29 10:41:35.000 180 12731.88 78.55 55109.43 88888.00 2009-06-29 10:41:35.125 180 12731.83 78.53 55109.43 88888.00 2009-06-29 10:41:35.250 180 12731.80 78.45 55109.40 88888.00 2009-06-29 10:41:35.375 180 12731.75 78.45 55109.40 88888.00 2009-06-29 10:41:35.500 180 12731.73 78.45 55109.43 88888.00 2009-06-29 10:41:35.625 180 12731.80 78.50 55109.43 88888.00 2009-06-29 10:41:35.750 180 12731.92 78.55 55109.45 88888.00 2009-06-29 10:41:35.875 180 12731.92 78.53 55109.45 88888.00 2009-06-29 10:41:36.000 180 12731.80 78.42 55109.40 88888.00 2009-06-29 10:41:36.125 180 12731.73 78.40 55109.40 88888.00 2009-06-29 10:41:36.250 180 12731.75 78.40 55109.45 88888.00 2009-06-29 10:41:36.375 180 12731.90 78.47 55109.47 88888.00 2009-06-29 10:41:36.500 180 12731.92 78.50 55109.47 88888.00 2009-06-29 10:41:36.625 180 12731.92 78.50 55109.47 88888.00 2009-06-29 10:41:36.750 180 12731.88 78.47 55109.43 88888.00 2009-06-29 10:41:36.875 180 12731.88 78.50 55109.43 88888.00 2009-06-29 10:41:37.000 180 12731.80 78.45 55109.43 88888.00 2009-06-29 10:41:37.125 180 12731.80 78.38 55109.43 88888.00 2009-06-29 10:41:37.250 180 12731.77 78.38 55109.47 88888.00 2009-06-29 10:41:37.375 180 12731.80 78.50 55109.47 88888.00 2009-06-29 10:41:37.500 180 12731.83 78.53 55109.47 88888.00 2009-06-29 10:41:37.625 180 12731.80 78.50 55109.45 88888.00 2009-06-29 10:41:37.750 180 12731.80 78.47 55109.50 88888.00 2009-06-29 10:41:37.875 180 12731.77 78.47 55109.53 88888.00 2009-06-29 10:41:38.000 180 12731.65 78.45 55109.53 88888.00 2009-06-29 10:41:38.125 180 12731.65 78.47 55109.50 88888.00 2009-06-29 10:41:38.250 180 12731.73 78.47 55109.50 88888.00 2009-06-29 10:41:38.375 180 12731.80 78.50 55109.50 88888.00 2009-06-29 10:41:38.500 180 12731.77 78.47 55109.50 88888.00 2009-06-29 10:41:38.625 180 12731.70 78.42 55109.50 88888.00 2009-06-29 10:41:38.750 180 12731.70 78.38 55109.50 88888.00 2009-06-29 10:41:38.875 180 12731.65 78.38 55109.53 88888.00 2009-06-29 10:41:39.000 180 12731.73 78.42 55109.53 88888.00 2009-06-29 10:41:39.125 180 12731.75 78.42 55109.53 88888.00 2009-06-29 10:41:39.250 180 12731.77 78.45 55109.53 88888.00 2009-06-29 10:41:39.375 180 12731.70 78.42 55109.53 88888.00 2009-06-29 10:41:39.500 180 12731.73 78.42 55109.55 88888.00 2009-06-29 10:41:39.625 180 12731.70 78.38 55109.53 88888.00 2009-06-29 10:41:39.750 180 12731.70 78.35 55109.53 88888.00 2009-06-29 10:41:39.875 180 12731.67 78.33 55109.53 88888.00 2009-06-29 10:41:40.000 180 12731.58 78.30 55109.53 88888.00 2009-06-29 10:41:40.125 180 12731.62 78.30 55109.53 88888.00 2009-06-29 10:41:40.250 180 12731.67 78.33 55109.55 88888.00 2009-06-29 10:41:40.375 180 12731.73 78.40 55109.55 88888.00 2009-06-29 10:41:40.500 180 12731.70 78.40 55109.53 88888.00 2009-06-29 10:41:40.625 180 12731.65 78.35 55109.53 88888.00 2009-06-29 10:41:40.750 180 12731.65 78.33 55109.53 88888.00 2009-06-29 10:41:40.875 180 12731.62 78.30 55109.50 88888.00 2009-06-29 10:41:41.000 180 12731.67 78.35 55109.53 88888.00 2009-06-29 10:41:41.125 180 12731.67 78.38 55109.55 88888.00 2009-06-29 10:41:41.250 180 12731.60 78.33 55109.55 88888.00 2009-06-29 10:41:41.375 180 12731.58 78.30 55109.55 88888.00 2009-06-29 10:41:41.500 180 12731.55 78.30 55109.55 88888.00 2009-06-29 10:41:41.625 180 12731.58 78.35 55109.57 88888.00 2009-06-29 10:41:41.750 180 12731.58 78.38 55109.57 88888.00 2009-06-29 10:41:41.875 180 12731.62 78.30 55109.55 88888.00 2009-06-29 10:41:42.000 180 12731.62 78.30 55109.55 88888.00 2009-06-29 10:41:42.125 180 12731.52 78.35 55109.57 88888.00 2009-06-29 10:41:42.250 180 12731.52 78.33 55109.55 88888.00 2009-06-29 10:41:42.375 180 12731.60 78.28 55109.57 88888.00 2009-06-29 10:41:42.500 180 12731.58 78.28 55109.57 88888.00 2009-06-29 10:41:42.625 180 12731.55 78.28 55109.55 88888.00 2009-06-29 10:41:42.750 180 12731.52 78.28 55109.55 88888.00 2009-06-29 10:41:42.875 180 12731.58 78.35 55109.60 88888.00 2009-06-29 10:41:43.000 180 12731.55 78.30 55109.60 88888.00 2009-06-29 10:41:43.125 180 12731.52 78.30 55109.60 88888.00 2009-06-29 10:41:43.250 180 12731.50 78.33 55109.57 88888.00 2009-06-29 10:41:43.375 180 12731.55 78.33 55109.62 88888.00 2009-06-29 10:41:43.500 180 12731.60 78.30 55109.60 88888.00 2009-06-29 10:41:43.625 180 12731.55 78.22 55109.60 88888.00 2009-06-29 10:41:43.750 180 12731.55 78.25 55109.62 88888.00 2009-06-29 10:41:43.875 180 12731.50 78.28 55109.62 88888.00 2009-06-29 10:41:44.000 180 12731.50 78.30 55109.65 88888.00 2009-06-29 10:41:44.125 180 12731.52 78.30 55109.60 88888.00 2009-06-29 10:41:44.250 180 12731.52 78.28 55109.65 88888.00 2009-06-29 10:41:44.375 180 12731.52 78.33 55109.65 88888.00 2009-06-29 10:41:44.500 180 12731.50 78.25 55109.62 88888.00 2009-06-29 10:41:44.625 180 12731.55 78.20 55109.62 88888.00 2009-06-29 10:41:44.750 180 12731.58 78.25 55109.65 88888.00 2009-06-29 10:41:44.875 180 12731.55 78.35 55109.68 88888.00 2009-06-29 10:41:45.000 180 12731.48 78.28 55109.62 88888.00 2009-06-29 10:41:45.125 180 12731.42 78.25 55109.65 88888.00 2009-06-29 10:41:45.250 180 12731.52 78.35 55109.68 88888.00 2009-06-29 10:41:45.375 180 12731.52 78.33 55109.68 88888.00 2009-06-29 10:41:45.500 180 12731.58 78.28 55109.68 88888.00 2009-06-29 10:41:45.625 180 12731.55 78.25 55109.65 88888.00 2009-06-29 10:41:45.750 180 12731.42 78.20 55109.68 88888.00 2009-06-29 10:41:45.875 180 12731.48 78.25 55109.68 88888.00 2009-06-29 10:41:46.000 180 12731.55 78.33 55109.70 88888.00 2009-06-29 10:41:46.125 180 12731.52 78.30 55109.70 88888.00 2009-06-29 10:41:46.250 180 12731.50 78.25 55109.72 88888.00 2009-06-29 10:41:46.375 180 12731.52 78.28 55109.70 88888.00 2009-06-29 10:41:46.500 180 12731.45 78.22 55109.68 88888.00 2009-06-29 10:41:46.625 180 12731.58 78.22 55109.68 88888.00 2009-06-29 10:41:46.750 180 12731.65 78.28 55109.70 88888.00 2009-06-29 10:41:46.875 180 12731.67 78.33 55109.70 88888.00 2009-06-29 10:41:47.000 180 12731.55 78.30 55109.65 88888.00 2009-06-29 10:41:47.125 180 12731.42 78.17 55109.62 88888.00 2009-06-29 10:41:47.250 180 12731.45 78.15 55109.65 88888.00 2009-06-29 10:41:47.375 180 12731.55 78.20 55109.65 88888.00 2009-06-29 10:41:47.500 180 12731.55 78.28 55109.65 88888.00 2009-06-29 10:41:47.625 180 12731.50 78.25 55109.70 88888.00 2009-06-29 10:41:47.750 180 12731.52 78.28 55109.70 88888.00 2009-06-29 10:41:47.875 180 12731.55 78.28 55109.70 88888.00 2009-06-29 10:41:48.000 180 12731.48 78.17 55109.62 88888.00 2009-06-29 10:41:48.125 180 12731.48 78.20 55109.62 88888.00 2009-06-29 10:41:48.250 180 12731.52 78.22 55109.65 88888.00 2009-06-29 10:41:48.375 180 12731.60 78.28 55109.65 88888.00 2009-06-29 10:41:48.500 180 12731.62 78.33 55109.68 88888.00 2009-06-29 10:41:48.625 180 12731.55 78.22 55109.70 88888.00 2009-06-29 10:41:48.750 180 12731.50 78.20 55109.68 88888.00 2009-06-29 10:41:48.875 180 12731.48 78.22 55109.65 88888.00 2009-06-29 10:41:49.000 180 12731.38 78.25 55109.68 88888.00 2009-06-29 10:41:49.125 180 12731.42 78.38 55109.70 88888.00 2009-06-29 10:41:49.250 180 12731.50 78.33 55109.70 88888.00 2009-06-29 10:41:49.375 180 12731.52 78.28 55109.68 88888.00 2009-06-29 10:41:49.500 180 12731.50 78.30 55109.70 88888.00 2009-06-29 10:41:49.625 180 12731.55 78.28 55109.70 88888.00 2009-06-29 10:41:49.750 180 12731.52 78.33 55109.68 88888.00 2009-06-29 10:41:49.875 180 12731.52 78.35 55109.70 88888.00 2009-06-29 10:41:50.000 180 12731.48 78.33 55109.72 88888.00 2009-06-29 10:41:50.125 180 12731.40 78.30 55109.70 88888.00 2009-06-29 10:41:50.250 180 12731.42 78.30 55109.70 88888.00 2009-06-29 10:41:50.375 180 12731.55 78.38 55109.70 88888.00 2009-06-29 10:41:50.500 180 12731.60 78.42 55109.72 88888.00 2009-06-29 10:41:50.625 180 12731.50 78.38 55109.70 88888.00 2009-06-29 10:41:50.750 180 12731.38 78.30 55109.72 88888.00 2009-06-29 10:41:50.875 180 12731.38 78.28 55109.72 88888.00 2009-06-29 10:41:51.000 180 12731.42 78.33 55109.75 88888.00 2009-06-29 10:41:51.125 180 12731.48 78.33 55109.75 88888.00 2009-06-29 10:41:51.250 180 12731.38 78.25 55109.70 88888.00 2009-06-29 10:41:51.375 180 12731.40 78.25 55109.68 88888.00 2009-06-29 10:41:51.500 180 12731.45 78.28 55109.68 88888.00 2009-06-29 10:41:51.625 180 12731.42 78.35 55109.72 88888.00 2009-06-29 10:41:51.750 180 12731.38 78.35 55109.72 88888.00 2009-06-29 10:41:51.875 180 12731.40 78.38 55109.75 88888.00 2009-06-29 10:41:52.000 180 12731.33 78.30 55109.72 88888.00 2009-06-29 10:41:52.125 180 12731.42 78.30 55109.75 88888.00 2009-06-29 10:41:52.250 180 12731.42 78.35 55109.75 88888.00 2009-06-29 10:41:52.375 180 12731.38 78.33 55109.72 88888.00 2009-06-29 10:41:52.500 180 12731.35 78.33 55109.72 88888.00 2009-06-29 10:41:52.625 180 12731.35 78.33 55109.75 88888.00 2009-06-29 10:41:52.750 180 12731.40 78.38 55109.75 88888.00 2009-06-29 10:41:52.875 180 12731.42 78.35 55109.75 88888.00 2009-06-29 10:41:53.000 180 12731.50 78.35 55109.75 88888.00 2009-06-29 10:41:53.125 180 12731.50 78.35 55109.78 88888.00 2009-06-29 10:41:53.250 180 12731.35 78.30 55109.78 88888.00 2009-06-29 10:41:53.375 180 12731.42 78.33 55109.78 88888.00 2009-06-29 10:41:53.500 180 12731.42 78.35 55109.75 88888.00 2009-06-29 10:41:53.625 180 12731.30 78.25 55109.72 88888.00 2009-06-29 10:41:53.750 180 12731.30 78.30 55109.72 88888.00 2009-06-29 10:41:53.875 180 12731.38 78.38 55109.80 88888.00 2009-06-29 10:41:54.000 180 12731.42 78.30 55109.75 88888.00 2009-06-29 10:41:54.125 180 12731.45 78.25 55109.80 88888.00 2009-06-29 10:41:54.250 180 12731.40 78.30 55109.82 88888.00 2009-06-29 10:41:54.375 180 12731.35 78.38 55109.82 88888.00 2009-06-29 10:41:54.500 180 12731.40 78.40 55109.80 88888.00 2009-06-29 10:41:54.625 180 12731.40 78.33 55109.78 88888.00 2009-06-29 10:41:54.750 180 12731.30 78.28 55109.78 88888.00 2009-06-29 10:41:54.875 180 12731.35 78.38 55109.82 88888.00 2009-06-29 10:41:55.000 180 12731.38 78.35 55109.80 88888.00 2009-06-29 10:41:55.125 180 12731.38 78.38 55109.80 88888.00 2009-06-29 10:41:55.250 180 12731.35 78.33 55109.82 88888.00 2009-06-29 10:41:55.375 180 12731.33 78.35 55109.85 88888.00 2009-06-29 10:41:55.500 180 12731.30 78.30 55109.78 88888.00 2009-06-29 10:41:55.625 180 12731.23 78.28 55109.75 88888.00 2009-06-29 10:41:55.750 180 12731.25 78.40 55109.78 88888.00 2009-06-29 10:41:55.875 180 12731.30 78.40 55109.80 88888.00 2009-06-29 10:41:56.000 180 12731.38 78.42 55109.80 88888.00 2009-06-29 10:41:56.125 180 12731.40 78.33 55109.82 88888.00 2009-06-29 10:41:56.250 180 12731.33 78.30 55109.80 88888.00 2009-06-29 10:41:56.375 180 12731.35 78.30 55109.80 88888.00 2009-06-29 10:41:56.500 180 12731.30 78.25 55109.78 88888.00 2009-06-29 10:41:56.625 180 12731.33 78.35 55109.82 88888.00 2009-06-29 10:41:56.750 180 12731.35 78.40 55109.82 88888.00 2009-06-29 10:41:56.875 180 12731.33 78.38 55109.80 88888.00 2009-06-29 10:41:57.000 180 12731.25 78.35 55109.78 88888.00 2009-06-29 10:41:57.125 180 12731.25 78.33 55109.78 88888.00 2009-06-29 10:41:57.250 180 12731.27 78.30 55109.75 88888.00 2009-06-29 10:41:57.375 180 12731.25 78.33 55109.78 88888.00 2009-06-29 10:41:57.500 180 12731.30 78.38 55109.85 88888.00 2009-06-29 10:41:57.625 180 12731.33 78.42 55109.82 88888.00 2009-06-29 10:41:57.750 180 12731.35 78.42 55109.85 88888.00 2009-06-29 10:41:57.875 180 12731.30 78.40 55109.82 88888.00 2009-06-29 10:41:58.000 180 12731.30 78.35 55109.80 88888.00 2009-06-29 10:41:58.125 180 12731.30 78.35 55109.82 88888.00 2009-06-29 10:41:58.250 180 12731.23 78.38 55109.85 88888.00 2009-06-29 10:41:58.375 180 12731.20 78.40 55109.85 88888.00 2009-06-29 10:41:58.500 180 12731.23 78.42 55109.85 88888.00 2009-06-29 10:41:58.625 180 12731.20 78.35 55109.80 88888.00 2009-06-29 10:41:58.750 180 12731.17 78.35 55109.82 88888.00 2009-06-29 10:41:58.875 180 12731.20 78.33 55109.80 88888.00 2009-06-29 10:41:59.000 180 12731.23 78.35 55109.78 88888.00 2009-06-29 10:41:59.125 180 12731.35 78.38 55109.82 88888.00 2009-06-29 10:41:59.250 180 12731.30 78.38 55109.82 88888.00 2009-06-29 10:41:59.375 180 12731.30 78.33 55109.80 88888.00 2009-06-29 10:41:59.500 180 12731.25 78.33 55109.80 88888.00 2009-06-29 10:41:59.625 180 12731.23 78.35 55109.82 88888.00 2009-06-29 10:41:59.750 180 12731.20 78.33 55109.82 88888.00 2009-06-29 10:41:59.875 180 12731.20 78.30 55109.85 88888.00 2009-06-29 10:42:00.000 180 12731.30 78.38 55109.85 88888.00 2009-06-29 10:42:00.125 180 12731.30 78.35 55109.85 88888.00 2009-06-29 10:42:00.250 180 12731.25 78.33 55109.85 88888.00 2009-06-29 10:42:00.375 180 12731.23 78.33 55109.85 88888.00 2009-06-29 10:42:00.500 180 12731.23 78.35 55109.88 88888.00 2009-06-29 10:42:00.625 180 12731.20 78.35 55109.82 88888.00 2009-06-29 10:42:00.750 180 12731.17 78.35 55109.82 88888.00 2009-06-29 10:42:00.875 180 12731.15 78.33 55109.82 88888.00 2009-06-29 10:42:01.000 180 12731.10 78.30 55109.78 88888.00 2009-06-29 10:42:01.125 180 12731.15 78.35 55109.82 88888.00 2009-06-29 10:42:01.250 180 12731.25 78.38 55109.85 88888.00 2009-06-29 10:42:01.375 180 12731.25 78.42 55109.88 88888.00 2009-06-29 10:42:01.500 180 12731.23 78.38 55109.85 88888.00 2009-06-29 10:42:01.625 180 12731.25 78.38 55109.85 88888.00 2009-06-29 10:42:01.750 180 12731.27 78.42 55109.88 88888.00 2009-06-29 10:42:01.875 180 12731.27 78.42 55109.88 88888.00 2009-06-29 10:42:02.000 180 12731.17 78.38 55109.85 88888.00 2009-06-29 10:42:02.125 180 12731.12 78.35 55109.88 88888.00 2009-06-29 10:42:02.250 180 12731.10 78.38 55109.88 88888.00 2009-06-29 10:42:02.375 180 12731.23 78.42 55109.88 88888.00 2009-06-29 10:42:02.500 180 12731.27 78.45 55109.90 88888.00 2009-06-29 10:42:02.625 180 12731.25 78.45 55109.93 88888.00 2009-06-29 10:42:02.750 180 12731.20 78.40 55109.88 88888.00 2009-06-29 10:42:02.875 180 12731.12 78.42 55109.85 88888.00 2009-06-29 10:42:03.000 180 12731.12 78.35 55109.82 88888.00 2009-06-29 10:42:03.125 180 12731.12 78.30 55109.82 88888.00 2009-06-29 10:42:03.250 180 12731.12 78.33 55109.88 88888.00 2009-06-29 10:42:03.375 180 12731.20 78.35 55109.88 88888.00 2009-06-29 10:42:03.500 180 12731.20 78.38 55109.88 88888.00 2009-06-29 10:42:03.625 180 12731.25 78.42 55109.90 88888.00 2009-06-29 10:42:03.750 180 12731.12 78.35 55109.85 88888.00 2009-06-29 10:42:03.875 180 12731.05 78.35 55109.85 88888.00 2009-06-29 10:42:04.000 180 12731.20 78.45 55109.90 88888.00 2009-06-29 10:42:04.125 180 12731.27 78.45 55109.93 88888.00 2009-06-29 10:42:04.250 180 12731.12 78.33 55109.85 88888.00 2009-06-29 10:42:04.375 180 12731.10 78.35 55109.85 88888.00 2009-06-29 10:42:04.500 180 12731.02 78.35 55109.85 88888.00 2009-06-29 10:42:04.625 180 12731.00 78.38 55109.88 88888.00 2009-06-29 10:42:04.750 180 12731.05 78.42 55109.90 88888.00 2009-06-29 10:42:04.875 180 12731.15 78.55 55109.97 88888.00 2009-06-29 10:42:05.000 180 12731.08 78.47 55109.85 88888.00 2009-06-29 10:42:05.125 180 12731.02 78.40 55109.88 88888.00 2009-06-29 10:42:05.250 180 12731.12 78.45 55109.93 88888.00 2009-06-29 10:42:05.375 180 12731.23 78.45 55109.93 88888.00 2009-06-29 10:42:05.500 180 12731.15 78.45 55109.90 88888.00 2009-06-29 10:42:05.625 180 12731.02 78.35 55109.85 88888.00 2009-06-29 10:42:05.750 180 12730.92 78.35 55109.85 88888.00 2009-06-29 10:42:05.875 180 12730.90 78.50 55109.90 88888.00 2009-06-29 10:42:06.000 180 12731.00 78.50 55109.88 88888.00 2009-06-29 10:42:06.125 180 12731.08 78.42 55109.88 88888.00 2009-06-29 10:42:06.250 180 12731.05 78.38 55109.90 88888.00 2009-06-29 10:42:06.375 180 12730.90 78.35 55109.88 88888.00 2009-06-29 10:42:06.500 180 12730.85 78.38 55109.88 88888.00 2009-06-29 10:42:06.625 180 12730.90 78.40 55109.90 88888.00 2009-06-29 10:42:06.750 180 12730.98 78.47 55109.93 88888.00 2009-06-29 10:42:06.875 180 12731.02 78.47 55109.90 88888.00 2009-06-29 10:42:07.000 180 12731.00 78.50 55109.88 88888.00 2009-06-29 10:42:07.125 180 12730.98 78.45 55109.90 88888.00 2009-06-29 10:42:07.250 180 12731.00 78.42 55109.90 88888.00 2009-06-29 10:42:07.375 180 12731.02 78.42 55109.88 88888.00 2009-06-29 10:42:07.500 180 12731.00 78.40 55109.90 88888.00 2009-06-29 10:42:07.625 180 12730.95 78.38 55109.88 88888.00 2009-06-29 10:42:07.750 180 12730.92 78.40 55109.88 88888.00 2009-06-29 10:42:07.875 180 12730.95 78.40 55109.90 88888.00 2009-06-29 10:42:08.000 180 12731.02 78.42 55109.93 88888.00 2009-06-29 10:42:08.125 180 12731.05 78.53 55109.93 88888.00 2009-06-29 10:42:08.250 180 12730.95 78.50 55109.93 88888.00 2009-06-29 10:42:08.375 180 12730.95 78.45 55109.90 88888.00 2009-06-29 10:42:08.500 180 12730.90 78.42 55109.93 88888.00 2009-06-29 10:42:08.625 180 12730.88 78.45 55109.93 88888.00 2009-06-29 10:42:08.750 180 12730.92 78.45 55109.95 88888.00 2009-06-29 10:42:08.875 180 12730.90 78.50 55109.95 88888.00 2009-06-29 10:42:09.000 180 12730.80 78.47 55109.93 88888.00 2009-06-29 10:42:09.125 180 12730.77 78.45 55109.95 88888.00 2009-06-29 10:42:09.250 180 12730.77 78.45 55109.90 88888.00 2009-06-29 10:42:09.375 180 12730.83 78.40 55109.90 88888.00 2009-06-29 10:42:09.500 180 12730.83 78.40 55109.90 88888.00 2009-06-29 10:42:09.625 180 12730.90 78.45 55109.97 88888.00 2009-06-29 10:42:09.750 180 12730.90 78.47 55109.95 88888.00 2009-06-29 10:42:09.875 180 12730.77 78.40 55109.93 88888.00 2009-06-29 10:42:10.000 180 12730.70 78.40 55109.93 88888.00 2009-06-29 10:42:10.125 180 12730.70 78.45 55109.95 88888.00 2009-06-29 10:42:10.250 180 12730.73 78.45 55109.95 88888.00 2009-06-29 10:42:10.375 180 12730.77 78.42 55109.95 88888.00 2009-06-29 10:42:10.500 180 12730.77 78.40 55109.93 88888.00 2009-06-29 10:42:10.625 180 12730.77 78.40 55109.93 88888.00 2009-06-29 10:42:10.750 180 12730.75 78.40 55109.95 88888.00 2009-06-29 10:42:10.875 180 12730.73 78.47 55109.95 88888.00 2009-06-29 10:42:11.000 180 12730.75 78.42 55109.95 88888.00 2009-06-29 10:42:11.125 180 12730.70 78.33 55109.90 88888.00 2009-06-29 10:42:11.250 180 12730.67 78.38 55109.93 88888.00 2009-06-29 10:42:11.375 180 12730.75 78.40 55109.95 88888.00 2009-06-29 10:42:11.500 180 12730.77 78.45 55109.95 88888.00 2009-06-29 10:42:11.625 180 12730.67 78.42 55109.93 88888.00 2009-06-29 10:42:11.750 180 12730.70 78.42 55109.93 88888.00 2009-06-29 10:42:11.875 180 12730.77 78.40 55109.95 88888.00 2009-06-29 10:42:12.000 180 12730.75 78.38 55109.93 88888.00 2009-06-29 10:42:12.125 180 12730.85 78.42 55109.97 88888.00 2009-06-29 10:42:12.250 180 12730.85 78.47 55109.97 88888.00 2009-06-29 10:42:12.375 180 12730.77 78.47 55109.97 88888.00 2009-06-29 10:42:12.500 180 12730.75 78.47 55109.97 88888.00 2009-06-29 10:42:12.625 180 12730.77 78.42 55109.95 88888.00 2009-06-29 10:42:12.750 180 12730.77 78.40 55109.97 88888.00 2009-06-29 10:42:12.875 180 12730.77 78.45 55109.93 88888.00 2009-06-29 10:42:13.000 180 12730.77 78.45 55109.93 88888.00 2009-06-29 10:42:13.125 180 12730.80 78.45 55109.95 88888.00 2009-06-29 10:42:13.250 180 12730.77 78.45 55109.95 88888.00 2009-06-29 10:42:13.375 180 12730.75 78.40 55109.95 88888.00 2009-06-29 10:42:13.500 180 12730.62 78.42 55109.95 88888.00 2009-06-29 10:42:13.625 180 12730.62 78.42 55109.95 88888.00 2009-06-29 10:42:13.750 180 12730.62 78.47 55109.97 88888.00 2009-06-29 10:42:13.875 180 12730.70 78.53 55110.00 88888.00 2009-06-29 10:42:14.000 180 12730.73 78.50 55109.97 88888.00 2009-06-29 10:42:14.125 180 12730.73 78.47 55109.97 88888.00 2009-06-29 10:42:14.250 180 12730.70 78.50 55110.00 88888.00 2009-06-29 10:42:14.375 180 12730.67 78.53 55110.03 88888.00 2009-06-29 10:42:14.500 180 12730.58 78.47 55110.03 88888.00 2009-06-29 10:42:14.625 180 12730.60 78.45 55110.03 88888.00 2009-06-29 10:42:14.750 180 12730.65 78.42 55110.00 88888.00 2009-06-29 10:42:14.875 180 12730.60 78.45 55110.00 88888.00 2009-06-29 10:42:15.000 180 12730.52 78.40 55109.95 88888.00 2009-06-29 10:42:15.125 180 12730.50 78.40 55109.95 88888.00 2009-06-29 10:42:15.250 180 12730.58 78.42 55110.03 88888.00 2009-06-29 10:42:15.375 180 12730.67 78.47 55110.05 88888.00 2009-06-29 10:42:15.500 180 12730.62 78.45 55110.03 88888.00 2009-06-29 10:42:15.625 180 12730.55 78.38 55109.97 88888.00 2009-06-29 10:42:15.750 180 12730.55 78.38 55109.97 88888.00 2009-06-29 10:42:15.875 180 12730.55 78.38 55110.00 88888.00 2009-06-29 10:42:16.000 180 12730.52 78.33 55109.95 88888.00 2009-06-29 10:42:16.125 180 12730.60 78.42 55110.00 88888.00 2009-06-29 10:42:16.250 180 12730.50 78.35 55110.00 88888.00 2009-06-29 10:42:16.375 180 12730.50 78.40 55110.00 88888.00 2009-06-29 10:42:16.500 180 12730.52 78.40 55109.97 88888.00 2009-06-29 10:42:16.625 180 12730.52 78.33 55109.95 88888.00 2009-06-29 10:42:16.750 180 12730.52 78.33 55109.97 88888.00 2009-06-29 10:42:16.875 180 12730.52 78.40 55109.97 88888.00 2009-06-29 10:42:17.000 180 12730.52 78.33 55109.97 88888.00 2009-06-29 10:42:17.125 180 12730.60 78.40 55110.03 88888.00 2009-06-29 10:42:17.250 180 12730.52 78.40 55110.00 88888.00 2009-06-29 10:42:17.375 180 12730.48 78.45 55110.00 88888.00 2009-06-29 10:42:17.500 180 12730.50 78.38 55109.97 88888.00 2009-06-29 10:42:17.625 180 12730.58 78.35 55110.00 88888.00 2009-06-29 10:42:17.750 180 12730.52 78.35 55109.97 88888.00 2009-06-29 10:42:17.875 180 12730.48 78.35 55109.93 88888.00 2009-06-29 10:42:18.000 180 12730.50 78.35 55109.95 88888.00 2009-06-29 10:42:18.125 180 12730.42 78.33 55109.97 88888.00 2009-06-29 10:42:18.250 180 12730.45 78.38 55110.00 88888.00 2009-06-29 10:42:18.375 180 12730.50 78.38 55109.97 88888.00 2009-06-29 10:42:18.500 180 12730.42 78.35 55109.97 88888.00 2009-06-29 10:42:18.625 180 12730.42 78.38 55109.97 88888.00 2009-06-29 10:42:18.750 180 12730.45 78.38 55109.97 88888.00 2009-06-29 10:42:18.875 180 12730.42 78.33 55109.95 88888.00 2009-06-29 10:42:19.000 180 12730.40 78.33 55109.95 88888.00 2009-06-29 10:42:19.125 180 12730.42 78.35 55109.97 88888.00 2009-06-29 10:42:19.250 180 12730.42 78.38 55109.97 88888.00 2009-06-29 10:42:19.375 180 12730.52 78.42 55110.00 88888.00 2009-06-29 10:42:19.500 180 12730.55 78.38 55109.97 88888.00 2009-06-29 10:42:19.625 180 12730.55 78.35 55110.00 88888.00 2009-06-29 10:42:19.750 180 12730.52 78.38 55109.97 88888.00 2009-06-29 10:42:19.875 180 12730.45 78.35 55109.97 88888.00 2009-06-29 10:42:20.000 180 12730.45 78.38 55109.97 88888.00 2009-06-29 10:42:20.125 180 12730.40 78.33 55110.03 88888.00 2009-06-29 10:42:20.250 180 12730.30 78.30 55110.03 88888.00 2009-06-29 10:42:20.375 180 12730.27 78.40 55110.03 88888.00 2009-06-29 10:42:20.500 180 12730.33 78.42 55110.03 88888.00 2009-06-29 10:42:20.625 180 12730.42 78.45 55110.03 88888.00 2009-06-29 10:42:20.750 180 12730.48 78.42 55110.00 88888.00 2009-06-29 10:42:20.875 180 12730.45 78.33 55110.00 88888.00 2009-06-29 10:42:21.000 180 12730.48 78.33 55110.03 88888.00 2009-06-29 10:42:21.125 180 12730.45 78.30 55109.97 88888.00 2009-06-29 10:42:21.250 180 12730.40 78.33 55109.97 88888.00 2009-06-29 10:42:21.375 180 12730.38 78.35 55109.97 88888.00 2009-06-29 10:42:21.500 180 12730.35 78.28 55109.95 88888.00 2009-06-29 10:42:21.625 180 12730.40 78.25 55109.95 88888.00 2009-06-29 10:42:21.750 180 12730.42 78.28 55109.95 88888.00 2009-06-29 10:42:21.875 180 12730.42 78.33 55109.95 88888.00 2009-06-29 10:42:22.000 180 12730.40 78.28 55109.93 88888.00 2009-06-29 10:42:22.125 180 12730.40 78.28 55109.97 88888.00 2009-06-29 10:42:22.250 180 12730.35 78.25 55109.97 88888.00 2009-06-29 10:42:22.375 180 12730.33 78.28 55109.97 88888.00 2009-06-29 10:42:22.500 180 12730.33 78.35 55109.97 88888.00 2009-06-29 10:42:22.625 180 12730.38 78.35 55109.97 88888.00 2009-06-29 10:42:22.750 180 12730.48 78.33 55110.00 88888.00 2009-06-29 10:42:22.875 180 12730.50 78.33 55109.95 88888.00 2009-06-29 10:42:23.000 180 12730.45 78.35 55109.97 88888.00 2009-06-29 10:42:23.125 180 12730.38 78.30 55109.97 88888.00 2009-06-29 10:42:23.250 180 12730.35 78.25 55109.95 88888.00 2009-06-29 10:42:23.375 180 12730.40 78.30 55109.97 88888.00 2009-06-29 10:42:23.500 180 12730.45 78.40 55110.00 88888.00 2009-06-29 10:42:23.625 180 12730.45 78.38 55110.00 88888.00 2009-06-29 10:42:23.750 180 12730.40 78.28 55109.97 88888.00 2009-06-29 10:42:23.875 180 12730.45 78.28 55109.97 88888.00 2009-06-29 10:42:24.000 180 12730.42 78.38 55110.00 88888.00 2009-06-29 10:42:24.125 180 12730.42 78.42 55110.05 88888.00 2009-06-29 10:42:24.250 180 12730.38 78.33 55110.03 88888.00 2009-06-29 10:42:24.375 180 12730.33 78.28 55109.97 88888.00 2009-06-29 10:42:24.500 180 12730.33 78.28 55109.97 88888.00 2009-06-29 10:42:24.625 180 12730.38 78.30 55109.97 88888.00 2009-06-29 10:42:24.750 180 12730.33 78.22 55109.95 88888.00 2009-06-29 10:42:24.875 180 12730.27 78.25 55109.95 88888.00 2009-06-29 10:42:25.000 180 12730.25 78.28 55109.95 88888.00 2009-06-29 10:42:25.125 180 12730.27 78.30 55109.97 88888.00 2009-06-29 10:42:25.250 180 12730.33 78.33 55109.97 88888.00 2009-06-29 10:42:25.375 180 12730.33 78.28 55109.93 88888.00 2009-06-29 10:42:25.500 180 12730.30 78.25 55109.90 88888.00 2009-06-29 10:42:25.625 180 12730.27 78.30 55109.90 88888.00 2009-06-29 10:42:25.750 180 12730.35 78.35 55109.97 88888.00 2009-06-29 10:42:25.875 180 12730.40 78.38 55109.97 88888.00 2009-06-29 10:42:26.000 180 12730.40 78.30 55109.95 88888.00 2009-06-29 10:42:26.125 180 12730.38 78.35 55109.97 88888.00 2009-06-29 10:42:26.250 180 12730.25 78.33 55109.97 88888.00 2009-06-29 10:42:26.375 180 12730.25 78.28 55109.95 88888.00 2009-06-29 10:42:26.500 180 12730.33 78.30 55109.95 88888.00 2009-06-29 10:42:26.625 180 12730.38 78.33 55109.95 88888.00 2009-06-29 10:42:26.750 180 12730.35 78.30 55110.00 88888.00 2009-06-29 10:42:26.875 180 12730.35 78.28 55109.97 88888.00 2009-06-29 10:42:27.000 180 12730.42 78.33 55109.95 88888.00 2009-06-29 10:42:27.125 180 12730.48 78.38 55109.95 88888.00 2009-06-29 10:42:27.250 180 12730.45 78.38 55109.95 88888.00 2009-06-29 10:42:27.375 180 12730.48 78.38 55109.95 88888.00 2009-06-29 10:42:27.500 180 12730.48 78.35 55109.95 88888.00 2009-06-29 10:42:27.625 180 12730.40 78.33 55109.95 88888.00 2009-06-29 10:42:27.750 180 12730.38 78.28 55109.93 88888.00 2009-06-29 10:42:27.875 180 12730.38 78.28 55109.93 88888.00 2009-06-29 10:42:28.000 180 12730.38 78.28 55109.93 88888.00 2009-06-29 10:42:28.125 180 12730.38 78.30 55109.95 88888.00 2009-06-29 10:42:28.250 180 12730.38 78.33 55109.97 88888.00 2009-06-29 10:42:28.375 180 12730.40 78.35 55109.95 88888.00 2009-06-29 10:42:28.500 180 12730.38 78.35 55109.97 88888.00 2009-06-29 10:42:28.625 180 12730.35 78.35 55109.95 88888.00 2009-06-29 10:42:28.750 180 12730.45 78.38 55109.95 88888.00 2009-06-29 10:42:28.875 180 12730.50 78.40 55109.95 88888.00 2009-06-29 10:42:29.000 180 12730.48 78.38 55109.95 88888.00 2009-06-29 10:42:29.125 180 12730.50 78.38 55109.93 88888.00 2009-06-29 10:42:29.250 180 12730.48 78.35 55109.93 88888.00 2009-06-29 10:42:29.375 180 12730.50 78.38 55109.95 88888.00 2009-06-29 10:42:29.500 180 12730.50 78.40 55109.97 88888.00 2009-06-29 10:42:29.625 180 12730.48 78.33 55109.93 88888.00 2009-06-29 10:42:29.750 180 12730.52 78.40 55109.97 88888.00 2009-06-29 10:42:29.875 180 12730.48 78.38 55109.97 88888.00 2009-06-29 10:42:30.000 180 12730.48 78.38 55109.95 88888.00 2009-06-29 10:42:30.125 180 12730.48 78.38 55109.97 88888.00 2009-06-29 10:42:30.250 180 12730.50 78.38 55109.97 88888.00 2009-06-29 10:42:30.375 180 12730.48 78.38 55109.95 88888.00 2009-06-29 10:42:30.500 180 12730.40 78.35 55109.95 88888.00 2009-06-29 10:42:30.625 180 12730.25 78.33 55109.90 88888.00 2009-06-29 10:42:30.750 180 12730.27 78.30 55109.93 88888.00 2009-06-29 10:42:30.875 180 12730.38 78.40 55110.00 88888.00 2009-06-29 10:42:31.000 180 12730.42 78.45 55109.97 88888.00 2009-06-29 10:42:31.125 180 12730.42 78.45 55109.95 88888.00 2009-06-29 10:42:31.250 180 12730.40 78.38 55109.95 88888.00 2009-06-29 10:42:31.375 180 12730.33 78.33 55109.93 88888.00 2009-06-29 10:42:31.500 180 12730.33 78.33 55109.90 88888.00 2009-06-29 10:42:31.625 180 12730.30 78.28 55109.90 88888.00 2009-06-29 10:42:31.750 180 12730.30 78.30 55109.90 88888.00 2009-06-29 10:42:31.875 180 12730.38 78.38 55109.95 88888.00 2009-06-29 10:42:32.000 180 12730.38 78.38 55109.95 88888.00 2009-06-29 10:42:32.125 180 12730.35 78.35 55109.93 88888.00 2009-06-29 10:42:32.250 180 12730.33 78.33 55109.93 88888.00 2009-06-29 10:42:32.375 180 12730.48 78.42 55109.95 88888.00 2009-06-29 10:42:32.500 180 12730.45 78.38 55109.93 88888.00 2009-06-29 10:42:32.625 180 12730.38 78.25 55109.90 88888.00 2009-06-29 10:42:32.750 180 12730.38 78.33 55109.93 88888.00 2009-06-29 10:42:32.875 180 12730.40 78.30 55109.93 88888.00 2009-06-29 10:42:33.000 180 12730.38 78.33 55109.95 88888.00 2009-06-29 10:42:33.125 180 12730.38 78.38 55109.95 88888.00 2009-06-29 10:42:33.250 180 12730.33 78.35 55109.97 88888.00 2009-06-29 10:42:33.375 180 12730.35 78.35 55109.93 88888.00 2009-06-29 10:42:33.500 180 12730.30 78.28 55109.90 88888.00 2009-06-29 10:42:33.625 180 12730.35 78.35 55109.93 88888.00 2009-06-29 10:42:33.750 180 12730.35 78.38 55109.93 88888.00 2009-06-29 10:42:33.875 180 12730.30 78.33 55109.88 88888.00 2009-06-29 10:42:34.000 180 12730.30 78.35 55109.90 88888.00 2009-06-29 10:42:34.125 180 12730.40 78.47 55109.97 88888.00 2009-06-29 10:42:34.250 180 12730.27 78.47 55109.95 88888.00 2009-06-29 10:42:34.375 180 12730.25 78.42 55109.90 88888.00 2009-06-29 10:42:34.500 180 12730.25 78.35 55109.90 88888.00 2009-06-29 10:42:34.625 180 12730.30 78.38 55109.93 88888.00 2009-06-29 10:42:34.750 180 12730.25 78.38 55109.93 88888.00 2009-06-29 10:42:34.875 180 12730.27 78.40 55109.90 88888.00 2009-06-29 10:42:35.000 180 12730.30 78.42 55109.90 88888.00 2009-06-29 10:42:35.125 180 12730.20 78.38 55109.90 88888.00 2009-06-29 10:42:35.250 180 12730.20 78.33 55109.88 88888.00 2009-06-29 10:42:35.375 180 12730.30 78.33 55109.88 88888.00 2009-06-29 10:42:35.500 180 12730.23 78.35 55109.90 88888.00 2009-06-29 10:42:35.625 180 12730.20 78.40 55109.93 88888.00 2009-06-29 10:42:35.750 180 12730.23 78.42 55109.93 88888.00 2009-06-29 10:42:35.875 180 12730.23 78.33 55109.88 88888.00 2009-06-29 10:42:36.000 180 12730.23 78.30 55109.85 88888.00 2009-06-29 10:42:36.125 180 12730.27 78.35 55109.88 88888.00 2009-06-29 10:42:36.250 180 12730.30 78.38 55109.90 88888.00 2009-06-29 10:42:36.375 180 12730.27 78.45 55109.90 88888.00 2009-06-29 10:42:36.500 180 12730.25 78.45 55109.90 88888.00 2009-06-29 10:42:36.625 180 12730.30 78.42 55109.88 88888.00 2009-06-29 10:42:36.750 180 12730.35 78.35 55109.88 88888.00 2009-06-29 10:42:36.875 180 12730.35 78.40 55109.90 88888.00 2009-06-29 10:42:37.000 180 12730.40 78.40 55109.85 88888.00 2009-06-29 10:42:37.125 180 12730.35 78.35 55109.85 88888.00 2009-06-29 10:42:37.250 180 12730.20 78.30 55109.85 88888.00 2009-06-29 10:42:37.375 180 12730.23 78.33 55109.85 88888.00 2009-06-29 10:42:37.500 180 12730.33 78.38 55109.88 88888.00 2009-06-29 10:42:37.625 180 12730.38 78.50 55109.95 88888.00 2009-06-29 10:42:37.750 180 12730.33 78.42 55109.90 88888.00 2009-06-29 10:42:37.875 180 12730.30 78.35 55109.90 88888.00 2009-06-29 10:42:38.000 180 12730.33 78.40 55109.90 88888.00 2009-06-29 10:42:38.125 180 12730.35 78.40 55109.90 88888.00 2009-06-29 10:42:38.250 180 12730.27 78.42 55109.93 88888.00 2009-06-29 10:42:38.375 180 12730.35 78.45 55109.90 88888.00 2009-06-29 10:42:38.500 180 12730.38 78.42 55109.90 88888.00 2009-06-29 10:42:38.625 180 12730.38 78.40 55109.90 88888.00 2009-06-29 10:42:38.750 180 12730.33 78.40 55109.90 88888.00 2009-06-29 10:42:38.875 180 12730.27 78.35 55109.85 88888.00 2009-06-29 10:42:39.000 180 12730.33 78.40 55109.88 88888.00 2009-06-29 10:42:39.125 180 12730.35 78.40 55109.85 88888.00 2009-06-29 10:42:39.250 180 12730.30 78.40 55109.82 88888.00 2009-06-29 10:42:39.375 180 12730.25 78.38 55109.82 88888.00 2009-06-29 10:42:39.500 180 12730.30 78.40 55109.85 88888.00 2009-06-29 10:42:39.625 180 12730.42 78.45 55109.88 88888.00 2009-06-29 10:42:39.750 180 12730.40 78.42 55109.88 88888.00 2009-06-29 10:42:39.875 180 12730.33 78.40 55109.88 88888.00 2009-06-29 10:42:40.000 180 12730.27 78.33 55109.80 88888.00 2009-06-29 10:42:40.125 180 12730.27 78.35 55109.80 88888.00 2009-06-29 10:42:40.250 180 12730.25 78.33 55109.80 88888.00 2009-06-29 10:42:40.375 180 12730.33 78.35 55109.82 88888.00 2009-06-29 10:42:40.500 180 12730.35 78.38 55109.78 88888.00 2009-06-29 10:42:40.625 180 12730.33 78.38 55109.80 88888.00 2009-06-29 10:42:40.750 180 12730.30 78.45 55109.85 88888.00 2009-06-29 10:42:40.875 180 12730.33 78.47 55109.85 88888.00 2009-06-29 10:42:41.000 180 12730.38 78.45 55109.82 88888.00 2009-06-29 10:42:41.125 180 12730.30 78.45 55109.82 88888.00 2009-06-29 10:42:41.250 180 12730.30 78.50 55109.85 88888.00 2009-06-29 10:42:41.375 180 12730.27 78.47 55109.88 88888.00 2009-06-29 10:42:41.500 180 12730.25 78.42 55109.88 88888.00 2009-06-29 10:42:41.625 180 12730.33 78.45 55109.85 88888.00 2009-06-29 10:42:41.750 180 12730.38 78.45 55109.82 88888.00 2009-06-29 10:42:41.875 180 12730.35 78.40 55109.82 88888.00 2009-06-29 10:42:42.000 180 12730.27 78.40 55109.80 88888.00 2009-06-29 10:42:42.125 180 12730.27 78.42 55109.82 88888.00 2009-06-29 10:42:42.250 180 12730.27 78.40 55109.80 88888.00 2009-06-29 10:42:42.375 180 12730.33 78.40 55109.82 88888.00 2009-06-29 10:42:42.500 180 12730.38 78.42 55109.85 88888.00 2009-06-29 10:42:42.625 180 12730.38 78.45 55109.85 88888.00 2009-06-29 10:42:42.750 180 12730.40 78.47 55109.82 88888.00 2009-06-29 10:42:42.875 180 12730.27 78.40 55109.80 88888.00 2009-06-29 10:42:43.000 180 12730.20 78.40 55109.80 88888.00 2009-06-29 10:42:43.125 180 12730.27 78.47 55109.82 88888.00 2009-06-29 10:42:43.250 180 12730.33 78.47 55109.82 88888.00 2009-06-29 10:42:43.375 180 12730.35 78.45 55109.88 88888.00 2009-06-29 10:42:43.500 180 12730.33 78.47 55109.88 88888.00 2009-06-29 10:42:43.625 180 12730.30 78.45 55109.85 88888.00 2009-06-29 10:42:43.750 180 12730.27 78.47 55109.82 88888.00 2009-06-29 10:42:43.875 180 12730.30 78.42 55109.80 88888.00 2009-06-29 10:42:44.000 180 12730.35 78.45 55109.82 88888.00 2009-06-29 10:42:44.125 180 12730.38 78.50 55109.85 88888.00 2009-06-29 10:42:44.250 180 12730.38 78.45 55109.82 88888.00 2009-06-29 10:42:44.375 180 12730.38 78.47 55109.85 88888.00 2009-06-29 10:42:44.500 180 12730.33 78.50 55109.85 88888.00 2009-06-29 10:42:44.625 180 12730.35 78.47 55109.85 88888.00 2009-06-29 10:42:44.750 180 12730.38 78.55 55109.85 88888.00 2009-06-29 10:42:44.875 180 12730.35 78.53 55109.85 88888.00 2009-06-29 10:42:45.000 180 12730.27 78.42 55109.80 88888.00 2009-06-29 10:42:45.125 180 12730.23 78.42 55109.80 88888.00 2009-06-29 10:42:45.250 180 12730.25 78.45 55109.85 88888.00 2009-06-29 10:42:45.375 180 12730.30 78.47 55109.85 88888.00 2009-06-29 10:42:45.500 180 12730.23 78.45 55109.80 88888.00 2009-06-29 10:42:45.625 180 12730.23 78.47 55109.80 88888.00 2009-06-29 10:42:45.750 180 12730.25 78.42 55109.82 88888.00 2009-06-29 10:42:45.875 180 12730.23 78.42 55109.80 88888.00 2009-06-29 10:42:46.000 180 12730.23 78.45 55109.80 88888.00 2009-06-29 10:42:46.125 180 12730.20 78.50 55109.82 88888.00 2009-06-29 10:42:46.250 180 12730.12 78.45 55109.80 88888.00 2009-06-29 10:42:46.375 180 12730.08 78.45 55109.78 88888.00 2009-06-29 10:42:46.500 180 12730.15 78.45 55109.78 88888.00 2009-06-29 10:42:46.625 180 12730.20 78.45 55109.78 88888.00 2009-06-29 10:42:46.750 180 12730.10 78.40 55109.78 88888.00 2009-06-29 10:42:46.875 180 12730.00 78.38 55109.75 88888.00 2009-06-29 10:42:47.000 180 12730.10 78.40 55109.72 88888.00 2009-06-29 10:42:47.125 180 12730.15 78.42 55109.75 88888.00 2009-06-29 10:42:47.250 180 12730.10 78.42 55109.75 88888.00 2009-06-29 10:42:47.375 180 12730.10 78.42 55109.78 88888.00 2009-06-29 10:42:47.500 180 12730.12 78.42 55109.72 88888.00 2009-06-29 10:42:47.625 180 12730.20 78.42 55109.75 88888.00 2009-06-29 10:42:47.750 180 12730.25 78.45 55109.75 88888.00 2009-06-29 10:42:47.875 180 12730.20 78.45 55109.72 88888.00 2009-06-29 10:42:48.000 180 12730.15 78.45 55109.75 88888.00 2009-06-29 10:42:48.125 180 12730.23 78.50 55109.72 88888.00 2009-06-29 10:42:48.250 180 12730.25 78.50 55109.75 88888.00 2009-06-29 10:42:48.375 180 12730.25 78.45 55109.75 88888.00 2009-06-29 10:42:48.500 180 12730.20 78.42 55109.75 88888.00 2009-06-29 10:42:48.625 180 12730.27 78.47 55109.72 88888.00 2009-06-29 10:42:48.750 180 12730.33 78.50 55109.75 88888.00 2009-06-29 10:42:48.875 180 12730.35 78.58 55109.82 88888.00 2009-06-29 10:42:49.000 180 12730.38 78.58 55109.80 88888.00 2009-06-29 10:42:49.125 180 12730.35 78.53 55109.75 88888.00 2009-06-29 10:42:49.250 180 12730.27 78.45 55109.72 88888.00 2009-06-29 10:42:49.375 180 12730.20 78.45 55109.72 88888.00 2009-06-29 10:42:49.500 180 12730.25 78.53 55109.72 88888.00 2009-06-29 10:42:49.625 180 12730.30 78.55 55109.75 88888.00 2009-06-29 10:42:49.750 180 12730.33 78.58 55109.75 88888.00 2009-06-29 10:42:49.875 180 12730.33 78.55 55109.75 88888.00 2009-06-29 10:42:50.000 180 12730.30 78.50 55109.75 88888.00 2009-06-29 10:42:50.125 180 12730.35 78.60 55109.78 88888.00 2009-06-29 10:42:50.250 180 12730.30 78.55 55109.78 88888.00 2009-06-29 10:42:50.375 180 12730.27 78.53 55109.75 88888.00 2009-06-29 10:42:50.500 180 12730.20 78.53 55109.72 88888.00 2009-06-29 10:42:50.625 180 12730.20 78.55 55109.75 88888.00 2009-06-29 10:42:50.750 180 12730.23 78.50 55109.75 88888.00 2009-06-29 10:42:50.875 180 12730.33 78.55 55109.78 88888.00 2009-06-29 10:42:51.000 180 12730.30 78.53 55109.75 88888.00 2009-06-29 10:42:51.125 180 12730.25 78.55 55109.78 88888.00 2009-06-29 10:42:51.250 180 12730.17 78.47 55109.75 88888.00 2009-06-29 10:42:51.375 180 12730.20 78.53 55109.72 88888.00 2009-06-29 10:42:51.500 180 12730.15 78.50 55109.72 88888.00 2009-06-29 10:42:51.625 180 12730.23 78.47 55109.72 88888.00 2009-06-29 10:42:51.750 180 12730.27 78.53 55109.75 88888.00 2009-06-29 10:42:51.875 180 12730.27 78.58 55109.78 88888.00 2009-06-29 10:42:52.000 180 12730.30 78.55 55109.75 88888.00 2009-06-29 10:42:52.125 180 12730.33 78.53 55109.75 88888.00 2009-06-29 10:42:52.250 180 12730.30 78.50 55109.72 88888.00 2009-06-29 10:42:52.375 180 12730.27 78.50 55109.68 88888.00 2009-06-29 10:42:52.500 180 12730.27 78.55 55109.72 88888.00 2009-06-29 10:42:52.625 180 12730.33 78.55 55109.75 88888.00 2009-06-29 10:42:52.750 180 12730.30 78.58 55109.80 88888.00 2009-06-29 10:42:52.875 180 12730.27 78.55 55109.78 88888.00 2009-06-29 10:42:53.000 180 12730.25 78.53 55109.75 88888.00 2009-06-29 10:42:53.125 180 12730.27 78.53 55109.75 88888.00 2009-06-29 10:42:53.250 180 12730.27 78.50 55109.75 88888.00 2009-06-29 10:42:53.375 180 12730.33 78.55 55109.75 88888.00 2009-06-29 10:42:53.500 180 12730.33 78.50 55109.70 88888.00 2009-06-29 10:42:53.625 180 12730.30 78.50 55109.70 88888.00 2009-06-29 10:42:53.750 180 12730.27 78.45 55109.70 88888.00 2009-06-29 10:42:53.875 180 12730.25 78.42 55109.68 88888.00 2009-06-29 10:42:54.000 180 12730.25 78.45 55109.68 88888.00 2009-06-29 10:42:54.125 180 12730.30 78.53 55109.72 88888.00 2009-06-29 10:42:54.250 180 12730.27 78.53 55109.70 88888.00 2009-06-29 10:42:54.375 180 12730.25 78.53 55109.70 88888.00 2009-06-29 10:42:54.500 180 12730.23 78.47 55109.68 88888.00 2009-06-29 10:42:54.625 180 12730.25 78.47 55109.70 88888.00 2009-06-29 10:42:54.750 180 12730.23 78.47 55109.70 88888.00 2009-06-29 10:42:54.875 180 12730.15 78.47 55109.68 88888.00 2009-06-29 10:42:55.000 180 12730.15 78.53 55109.65 88888.00 2009-06-29 10:42:55.125 180 12730.12 78.53 55109.68 88888.00 2009-06-29 10:42:55.250 180 12730.12 78.50 55109.70 88888.00 2009-06-29 10:42:55.375 180 12730.17 78.50 55109.70 88888.00 2009-06-29 10:42:55.500 180 12730.15 78.53 55109.70 88888.00 2009-06-29 10:42:55.625 180 12730.15 78.55 55109.70 88888.00 2009-06-29 10:42:55.750 180 12730.17 78.55 55109.70 88888.00 2009-06-29 10:42:55.875 180 12730.10 78.50 55109.68 88888.00 2009-06-29 10:42:56.000 180 12730.08 78.53 55109.68 88888.00 2009-06-29 10:42:56.125 180 12730.17 78.55 55109.68 88888.00 2009-06-29 10:42:56.250 180 12730.10 78.55 55109.68 88888.00 2009-06-29 10:42:56.375 180 12730.12 78.60 55109.65 88888.00 2009-06-29 10:42:56.500 180 12730.17 78.53 55109.65 88888.00 2009-06-29 10:42:56.625 180 12730.20 78.50 55109.65 88888.00 2009-06-29 10:42:56.750 180 12730.10 78.47 55109.62 88888.00 2009-06-29 10:42:56.875 180 12730.12 78.53 55109.62 88888.00 2009-06-29 10:42:57.000 180 12730.20 78.58 55109.68 88888.00 2009-06-29 10:42:57.125 180 12730.23 78.60 55109.68 88888.00 2009-06-29 10:42:57.250 180 12730.08 78.60 55109.68 88888.00 2009-06-29 10:42:57.375 180 12730.08 78.65 55109.68 88888.00 2009-06-29 10:42:57.500 180 12730.08 78.62 55109.65 88888.00 2009-06-29 10:42:57.625 180 12730.05 78.55 55109.65 88888.00 2009-06-29 10:42:57.750 180 12730.10 78.55 55109.65 88888.00 2009-06-29 10:42:57.875 180 12730.17 78.58 55109.62 88888.00 2009-06-29 10:42:58.000 180 12730.20 78.62 55109.65 88888.00 2009-06-29 10:42:58.125 180 12730.15 78.60 55109.65 88888.00 2009-06-29 10:42:58.250 180 12730.12 78.53 55109.60 88888.00 2009-06-29 10:42:58.375 180 12730.17 78.60 55109.62 88888.00 2009-06-29 10:42:58.500 180 12730.15 78.62 55109.65 88888.00 2009-06-29 10:42:58.625 180 12730.17 78.53 55109.65 88888.00 2009-06-29 10:42:58.750 180 12730.20 78.55 55109.62 88888.00 2009-06-29 10:42:58.875 180 12730.15 78.53 55109.62 88888.00 2009-06-29 10:42:59.000 180 12730.15 78.47 55109.60 88888.00 2009-06-29 10:42:59.125 180 12730.02 78.47 55109.62 88888.00 2009-06-29 10:42:59.250 180 12729.98 78.50 55109.60 88888.00 2009-06-29 10:42:59.375 180 12730.05 78.53 55109.60 88888.00 2009-06-29 10:42:59.500 180 12730.08 78.55 55109.60 88888.00 2009-06-29 10:42:59.625 180 12730.15 78.55 55109.62 88888.00 2009-06-29 10:42:59.750 180 12730.15 78.55 55109.62 88888.00 2009-06-29 10:42:59.875 180 12730.15 78.55 55109.62 88888.00 2009-06-29 10:43:00.000 180 12730.12 78.47 55109.60 88888.00 2009-06-29 10:43:00.125 180 12730.08 78.45 55109.60 88888.00 2009-06-29 10:43:00.250 180 12730.05 78.45 55109.60 88888.00 2009-06-29 10:43:00.375 180 12730.10 78.50 55109.62 88888.00 2009-06-29 10:43:00.500 180 12730.12 78.53 55109.62 88888.00 2009-06-29 10:43:00.625 180 12730.08 78.55 55109.62 88888.00 2009-06-29 10:43:00.750 180 12730.08 78.47 55109.60 88888.00 2009-06-29 10:43:00.875 180 12730.00 78.40 55109.57 88888.00 2009-06-29 10:43:01.000 180 12730.00 78.38 55109.60 88888.00 2009-06-29 10:43:01.125 180 12730.02 78.42 55109.57 88888.00 2009-06-29 10:43:01.250 180 12730.02 78.40 55109.60 88888.00 2009-06-29 10:43:01.375 180 12730.02 78.42 55109.60 88888.00 2009-06-29 10:43:01.500 180 12730.10 78.42 55109.62 88888.00 2009-06-29 10:43:01.625 180 12730.10 78.42 55109.60 88888.00 2009-06-29 10:43:01.750 180 12730.08 78.45 55109.60 88888.00 2009-06-29 10:43:01.875 180 12730.00 78.40 55109.60 88888.00 2009-06-29 10:43:02.000 180 12729.98 78.38 55109.60 88888.00 2009-06-29 10:43:02.125 180 12729.95 78.40 55109.60 88888.00 2009-06-29 10:43:02.250 180 12730.02 78.40 55109.62 88888.00 2009-06-29 10:43:02.375 180 12730.08 78.42 55109.60 88888.00 2009-06-29 10:43:02.500 180 12730.00 78.47 55109.62 88888.00 2009-06-29 10:43:02.625 180 12730.05 78.45 55109.60 88888.00 2009-06-29 10:43:02.750 180 12730.10 78.42 55109.62 88888.00 2009-06-29 10:43:02.875 180 12730.00 78.40 55109.60 88888.00 2009-06-29 10:43:03.000 180 12730.02 78.42 55109.62 88888.00 2009-06-29 10:43:03.125 180 12730.08 78.45 55109.60 88888.00 2009-06-29 10:43:03.250 180 12729.98 78.42 55109.60 88888.00 2009-06-29 10:43:03.375 180 12729.98 78.38 55109.60 88888.00 2009-06-29 10:43:03.500 180 12730.00 78.38 55109.60 88888.00 2009-06-29 10:43:03.625 180 12730.00 78.42 55109.60 88888.00 2009-06-29 10:43:03.750 180 12729.92 78.42 55109.57 88888.00 2009-06-29 10:43:03.875 180 12729.92 78.42 55109.57 88888.00 2009-06-29 10:43:04.000 180 12729.92 78.38 55109.53 88888.00 2009-06-29 10:43:04.125 180 12729.95 78.38 55109.57 88888.00 2009-06-29 10:43:04.250 180 12730.00 78.40 55109.57 88888.00 2009-06-29 10:43:04.375 180 12730.02 78.42 55109.55 88888.00 2009-06-29 10:43:04.500 180 12730.00 78.45 55109.60 88888.00 2009-06-29 10:43:04.625 180 12729.95 78.47 55109.60 88888.00 2009-06-29 10:43:04.750 180 12729.90 78.40 55109.60 88888.00 2009-06-29 10:43:04.875 180 12729.90 78.38 55109.57 88888.00 2009-06-29 10:43:05.000 180 12729.88 78.45 55109.60 88888.00 2009-06-29 10:43:05.125 180 12729.88 78.40 55109.57 88888.00 2009-06-29 10:43:05.250 180 12729.88 78.38 55109.57 88888.00 2009-06-29 10:43:05.375 180 12729.90 78.42 55109.57 88888.00 2009-06-29 10:43:05.500 180 12729.90 78.42 55109.55 88888.00 2009-06-29 10:43:05.625 180 12729.88 78.35 55109.53 88888.00 2009-06-29 10:43:05.750 180 12729.77 78.33 55109.50 88888.00 2009-06-29 10:43:05.875 180 12729.83 78.38 55109.55 88888.00 2009-06-29 10:43:06.000 180 12729.90 78.42 55109.55 88888.00 2009-06-29 10:43:06.125 180 12729.92 78.45 55109.57 88888.00 2009-06-29 10:43:06.250 180 12729.80 78.38 55109.57 88888.00 2009-06-29 10:43:06.375 180 12729.70 78.30 55109.55 88888.00 2009-06-29 10:43:06.500 180 12729.70 78.30 55109.55 88888.00 2009-06-29 10:43:06.625 180 12729.77 78.35 55109.57 88888.00 2009-06-29 10:43:06.750 180 12729.75 78.42 55109.57 88888.00 2009-06-29 10:43:06.875 180 12729.75 78.38 55109.53 88888.00 2009-06-29 10:43:07.000 180 12729.77 78.33 55109.53 88888.00 2009-06-29 10:43:07.125 180 12729.77 78.35 55109.55 88888.00 2009-06-29 10:43:07.250 180 12729.80 78.38 55109.57 88888.00 2009-06-29 10:43:07.375 180 12729.85 78.38 55109.57 88888.00 2009-06-29 10:43:07.500 180 12729.80 78.30 55109.57 88888.00 2009-06-29 10:43:07.625 180 12729.73 78.28 55109.55 88888.00 2009-06-29 10:43:07.750 180 12729.67 78.25 55109.53 88888.00 2009-06-29 10:43:07.875 180 12729.70 78.30 55109.55 88888.00 2009-06-29 10:43:08.000 180 12729.73 78.28 55109.53 88888.00 2009-06-29 10:43:08.125 180 12729.77 78.25 55109.50 88888.00 2009-06-29 10:43:08.250 180 12729.67 78.25 55109.55 88888.00 2009-06-29 10:43:08.375 180 12729.70 78.35 55109.57 88888.00 2009-06-29 10:43:08.500 180 12729.70 78.38 55109.57 88888.00 2009-06-29 10:43:08.625 180 12729.65 78.38 55109.55 88888.00 2009-06-29 10:43:08.750 180 12729.60 78.25 55109.53 88888.00 2009-06-29 10:43:08.875 180 12729.62 78.20 55109.47 88888.00 2009-06-29 10:43:09.000 180 12729.65 78.17 55109.50 88888.00 2009-06-29 10:43:09.125 180 12729.67 78.25 55109.53 88888.00 2009-06-29 10:43:09.250 180 12729.65 78.33 55109.55 88888.00 2009-06-29 10:43:09.375 180 12729.65 78.28 55109.47 88888.00 2009-06-29 10:43:09.500 180 12729.60 78.20 55109.50 88888.00 2009-06-29 10:43:09.625 180 12729.60 78.25 55109.53 88888.00 2009-06-29 10:43:09.750 180 12729.70 78.30 55109.55 88888.00 2009-06-29 10:43:09.875 180 12729.60 78.25 55109.53 88888.00 2009-06-29 10:43:10.000 180 12729.50 78.20 55109.50 88888.00 2009-06-29 10:43:10.125 180 12729.48 78.15 55109.50 88888.00 2009-06-29 10:43:10.250 180 12729.50 78.15 55109.50 88888.00 2009-06-29 10:43:10.375 180 12729.60 78.22 55109.53 88888.00 2009-06-29 10:43:10.500 180 12729.62 78.28 55109.53 88888.00 2009-06-29 10:43:10.625 180 12729.60 78.30 55109.55 88888.00 2009-06-29 10:43:10.750 180 12729.62 78.25 55109.53 88888.00 2009-06-29 10:43:10.875 180 12729.62 78.20 55109.50 88888.00 2009-06-29 10:43:11.000 180 12729.62 78.15 55109.47 88888.00 2009-06-29 10:43:11.125 180 12729.62 78.12 55109.47 88888.00 2009-06-29 10:43:11.250 180 12729.62 78.10 55109.47 88888.00 2009-06-29 10:43:11.375 180 12729.60 78.12 55109.45 88888.00 2009-06-29 10:43:11.500 180 12729.58 78.20 55109.50 88888.00 2009-06-29 10:43:11.625 180 12729.58 78.28 55109.47 88888.00 2009-06-29 10:43:11.750 180 12729.55 78.20 55109.45 88888.00 2009-06-29 10:43:11.875 180 12729.50 78.12 55109.43 88888.00 2009-06-29 10:43:12.000 180 12729.58 78.22 55109.43 88888.00 2009-06-29 10:43:12.125 180 12729.58 78.22 55109.47 88888.00 2009-06-29 10:43:12.250 180 12729.52 78.20 55109.47 88888.00 2009-06-29 10:43:12.375 180 12729.58 78.28 55109.47 88888.00 2009-06-29 10:43:12.500 180 12729.58 78.20 55109.45 88888.00 2009-06-29 10:43:12.625 180 12729.50 78.20 55109.43 88888.00 2009-06-29 10:43:12.750 180 12729.48 78.20 55109.45 88888.00 2009-06-29 10:43:12.875 180 12729.55 78.25 55109.47 88888.00 2009-06-29 10:43:13.000 180 12729.55 78.17 55109.45 88888.00 2009-06-29 10:43:13.125 180 12729.52 78.20 55109.45 88888.00 2009-06-29 10:43:13.250 180 12729.58 78.22 55109.45 88888.00 2009-06-29 10:43:13.375 180 12729.60 78.17 55109.45 88888.00 2009-06-29 10:43:13.500 180 12729.60 78.25 55109.47 88888.00 2009-06-29 10:43:13.625 180 12729.60 78.28 55109.47 88888.00 2009-06-29 10:43:13.750 180 12729.55 78.22 55109.45 88888.00 2009-06-29 10:43:13.875 180 12729.48 78.17 55109.45 88888.00 2009-06-29 10:43:14.000 180 12729.40 78.17 55109.43 88888.00 2009-06-29 10:43:14.125 180 12729.45 78.17 55109.43 88888.00 2009-06-29 10:43:14.250 180 12729.48 78.20 55109.43 88888.00 2009-06-29 10:43:14.375 180 12729.48 78.22 55109.45 88888.00 2009-06-29 10:43:14.500 180 12729.48 78.20 55109.45 88888.00 2009-06-29 10:43:14.625 180 12729.45 78.17 55109.43 88888.00 2009-06-29 10:43:14.750 180 12729.40 78.15 55109.40 88888.00 2009-06-29 10:43:14.875 180 12729.40 78.15 55109.40 88888.00 2009-06-29 10:43:15.000 180 12729.42 78.17 55109.40 88888.00 2009-06-29 10:43:15.125 180 12729.38 78.20 55109.40 88888.00 2009-06-29 10:43:15.250 180 12729.33 78.20 55109.43 88888.00 2009-06-29 10:43:15.375 180 12729.30 78.17 55109.40 88888.00 2009-06-29 10:43:15.500 180 12729.33 78.17 55109.40 88888.00 2009-06-29 10:43:15.625 180 12729.33 78.15 55109.40 88888.00 2009-06-29 10:43:15.750 180 12729.33 78.12 55109.38 88888.00 2009-06-29 10:43:15.875 180 12729.27 78.15 55109.38 88888.00 2009-06-29 10:43:16.000 180 12729.30 78.20 55109.43 88888.00 2009-06-29 10:43:16.125 180 12729.33 78.15 55109.43 88888.00 2009-06-29 10:43:16.250 180 12729.27 78.15 55109.45 88888.00 2009-06-29 10:43:16.375 180 12729.33 78.15 55109.43 88888.00 2009-06-29 10:43:16.500 180 12729.30 78.15 55109.40 88888.00 2009-06-29 10:43:16.625 180 12729.27 78.15 55109.40 88888.00 2009-06-29 10:43:16.750 180 12729.27 78.15 55109.43 88888.00 2009-06-29 10:43:16.875 180 12729.23 78.10 55109.40 88888.00 2009-06-29 10:43:17.000 180 12729.20 78.08 55109.35 88888.00 2009-06-29 10:43:17.125 180 12729.12 78.03 55109.40 88888.00 2009-06-29 10:43:17.250 180 12729.08 78.03 55109.38 88888.00 2009-06-29 10:43:17.375 180 12729.08 78.10 55109.38 88888.00 2009-06-29 10:43:17.500 180 12729.12 78.08 55109.38 88888.00 2009-06-29 10:43:17.625 180 12729.08 78.05 55109.38 88888.00 2009-06-29 10:43:17.750 180 12729.10 78.10 55109.38 88888.00 2009-06-29 10:43:17.875 180 12729.08 78.05 55109.35 88888.00 2009-06-29 10:43:18.000 180 12729.10 78.05 55109.35 88888.00 2009-06-29 10:43:18.125 180 12729.10 78.08 55109.40 88888.00 2009-06-29 10:43:18.250 180 12729.05 78.05 55109.43 88888.00 2009-06-29 10:43:18.375 180 12729.10 78.05 55109.38 88888.00 2009-06-29 10:43:18.500 180 12729.15 78.10 55109.38 88888.00 2009-06-29 10:43:18.625 180 12729.20 78.15 55109.45 88888.00 2009-06-29 10:43:18.750 180 12729.12 78.08 55109.40 88888.00 2009-06-29 10:43:18.875 180 12729.05 78.03 55109.40 88888.00 2009-06-29 10:43:19.000 180 12729.08 78.15 55109.40 88888.00 2009-06-29 10:43:19.125 180 12729.02 78.15 55109.43 88888.00 2009-06-29 10:43:19.250 180 12728.98 78.12 55109.43 88888.00 2009-06-29 10:43:19.375 180 12729.00 78.08 55109.40 88888.00 2009-06-29 10:43:19.500 180 12728.95 78.08 55109.35 88888.00 2009-06-29 10:43:19.625 180 12728.95 78.05 55109.35 88888.00 2009-06-29 10:43:19.750 180 12728.98 78.03 55109.38 88888.00 2009-06-29 10:43:19.875 180 12729.02 78.03 55109.38 88888.00 2009-06-29 10:43:20.000 180 12729.02 77.97 55109.32 88888.00 2009-06-29 10:43:20.125 180 12728.98 78.00 55109.32 88888.00 2009-06-29 10:43:20.250 180 12728.92 78.00 55109.32 88888.00 2009-06-29 10:43:20.375 180 12728.95 78.00 55109.32 88888.00 2009-06-29 10:43:20.500 180 12729.02 78.08 55109.32 88888.00 2009-06-29 10:43:20.625 180 12728.98 78.05 55109.35 88888.00 2009-06-29 10:43:20.750 180 12728.90 78.05 55109.30 88888.00 2009-06-29 10:43:20.875 180 12728.95 78.10 55109.35 88888.00 2009-06-29 10:43:21.000 180 12728.95 78.03 55109.30 88888.00 2009-06-29 10:43:21.125 180 12728.85 77.95 55109.28 88888.00 2009-06-29 10:43:21.250 180 12728.90 78.05 55109.30 88888.00 2009-06-29 10:43:21.375 180 12729.02 78.12 55109.30 88888.00 2009-06-29 10:43:21.500 180 12728.95 78.10 55109.30 88888.00 2009-06-29 10:43:21.625 180 12728.90 78.03 55109.30 88888.00 2009-06-29 10:43:21.750 180 12728.92 78.03 55109.28 88888.00 2009-06-29 10:43:21.875 180 12728.92 78.05 55109.28 88888.00 2009-06-29 10:43:22.000 180 12728.83 77.97 55109.25 88888.00 2009-06-29 10:43:22.125 180 12728.80 77.95 55109.20 88888.00 2009-06-29 10:43:22.250 180 12728.83 78.00 55109.25 88888.00 2009-06-29 10:43:22.375 180 12728.85 78.05 55109.28 88888.00 2009-06-29 10:43:22.500 180 12728.80 78.05 55109.25 88888.00 2009-06-29 10:43:22.625 180 12728.75 78.03 55109.25 88888.00 2009-06-29 10:43:22.750 180 12728.75 78.00 55109.22 88888.00 2009-06-29 10:43:22.875 180 12728.75 77.95 55109.20 88888.00 2009-06-29 10:43:23.000 180 12728.70 77.83 55109.18 88888.00 2009-06-29 10:43:23.125 180 12728.67 77.80 55109.18 88888.00 2009-06-29 10:43:23.250 180 12728.80 77.95 55109.22 88888.00 2009-06-29 10:43:23.375 180 12728.83 77.97 55109.22 88888.00 2009-06-29 10:43:23.500 180 12728.77 77.97 55109.22 88888.00 2009-06-29 10:43:23.625 180 12728.70 77.97 55109.20 88888.00 2009-06-29 10:43:23.750 180 12728.77 78.05 55109.22 88888.00 2009-06-29 10:43:23.875 180 12728.77 78.00 55109.22 88888.00 2009-06-29 10:43:24.000 180 12728.73 77.90 55109.15 88888.00 2009-06-29 10:43:24.125 180 12728.70 77.90 55109.20 88888.00 2009-06-29 10:43:24.250 180 12728.65 77.90 55109.22 88888.00 2009-06-29 10:43:24.375 180 12728.62 77.88 55109.20 88888.00 2009-06-29 10:43:24.500 180 12728.67 77.88 55109.20 88888.00 2009-06-29 10:43:24.625 180 12728.67 77.88 55109.18 88888.00 2009-06-29 10:43:24.750 180 12728.70 77.92 55109.18 88888.00 2009-06-29 10:43:24.875 180 12728.75 77.88 55109.20 88888.00 2009-06-29 10:43:25.000 180 12728.73 77.88 55109.18 88888.00 2009-06-29 10:43:25.125 180 12728.75 77.90 55109.20 88888.00 2009-06-29 10:43:25.250 180 12728.73 77.85 55109.20 88888.00 2009-06-29 10:43:25.375 180 12728.73 77.88 55109.15 88888.00 2009-06-29 10:43:25.500 180 12728.75 77.95 55109.20 88888.00 2009-06-29 10:43:25.625 180 12728.75 77.95 55109.20 88888.00 2009-06-29 10:43:25.750 180 12728.75 77.85 55109.18 88888.00 2009-06-29 10:43:25.875 180 12728.70 77.80 55109.15 88888.00 2009-06-29 10:43:26.000 180 12728.65 77.83 55109.15 88888.00 2009-06-29 10:43:26.125 180 12728.62 77.75 55109.15 88888.00 2009-06-29 10:43:26.250 180 12728.65 77.78 55109.18 88888.00 2009-06-29 10:43:26.375 180 12728.67 77.80 55109.18 88888.00 2009-06-29 10:43:26.500 180 12728.65 77.80 55109.18 88888.00 2009-06-29 10:43:26.625 180 12728.65 77.83 55109.20 88888.00 2009-06-29 10:43:26.750 180 12728.65 77.85 55109.20 88888.00 2009-06-29 10:43:26.875 180 12728.65 77.80 55109.20 88888.00 2009-06-29 10:43:27.000 180 12728.58 77.75 55109.18 88888.00 2009-06-29 10:43:27.125 180 12728.52 77.75 55109.18 88888.00 2009-06-29 10:43:27.250 180 12728.48 77.75 55109.20 88888.00 2009-06-29 10:43:27.375 180 12728.48 77.72 55109.18 88888.00 2009-06-29 10:43:27.500 180 12728.52 77.80 55109.18 88888.00 2009-06-29 10:43:27.625 180 12728.48 77.78 55109.18 88888.00 2009-06-29 10:43:27.750 180 12728.42 77.70 55109.12 88888.00 2009-06-29 10:43:27.875 180 12728.42 77.65 55109.12 88888.00 2009-06-29 10:43:28.000 180 12728.50 77.72 55109.12 88888.00 2009-06-29 10:43:28.125 180 12728.52 77.78 55109.12 88888.00 2009-06-29 10:43:28.250 180 12728.52 77.72 55109.10 88888.00 2009-06-29 10:43:28.375 180 12728.50 77.67 55109.10 88888.00 2009-06-29 10:43:28.500 180 12728.48 77.72 55109.10 88888.00 2009-06-29 10:43:28.625 180 12728.40 77.70 55109.07 88888.00 2009-06-29 10:43:28.750 180 12728.40 77.70 55109.05 88888.00 2009-06-29 10:43:28.875 180 12728.48 77.75 55109.12 88888.00 2009-06-29 10:43:29.000 180 12728.50 77.80 55109.12 88888.00 2009-06-29 10:43:29.125 180 12728.50 77.78 55109.10 88888.00 2009-06-29 10:43:29.250 180 12728.35 77.65 55109.05 88888.00 2009-06-29 10:43:29.375 180 12728.33 77.62 55109.05 88888.00 2009-06-29 10:43:29.500 180 12728.40 77.72 55109.07 88888.00 2009-06-29 10:43:29.625 180 12728.45 77.75 55109.10 88888.00 2009-06-29 10:43:29.750 180 12728.40 77.72 55109.10 88888.00 2009-06-29 10:43:29.875 180 12728.48 77.78 55109.10 88888.00 2009-06-29 10:43:30.000 180 12728.58 77.78 55109.10 88888.00 2009-06-29 10:43:30.125 180 12728.48 77.72 55109.07 88888.00 2009-06-29 10:43:30.250 180 12728.35 77.65 55109.03 88888.00 2009-06-29 10:43:30.375 180 12728.45 77.70 55109.05 88888.00 2009-06-29 10:43:30.500 180 12728.60 77.80 55109.05 88888.00 2009-06-29 10:43:30.625 180 12728.60 77.78 55109.03 88888.00 2009-06-29 10:43:30.750 180 12728.58 77.72 55109.05 88888.00 2009-06-29 10:43:30.875 180 12728.58 77.78 55109.05 88888.00 2009-06-29 10:43:31.000 180 12728.60 77.80 55109.05 88888.00 2009-06-29 10:43:31.125 180 12728.62 77.70 55109.00 88888.00 2009-06-29 10:43:31.250 180 12728.58 77.67 55109.00 88888.00 2009-06-29 10:43:31.375 180 12728.67 77.70 55109.03 88888.00 2009-06-29 10:43:31.500 180 12728.62 77.72 55109.03 88888.00 2009-06-29 10:43:31.625 180 12728.52 77.70 55108.97 88888.00 2009-06-29 10:43:31.750 180 12728.50 77.67 55108.97 88888.00 2009-06-29 10:43:31.875 180 12728.55 77.72 55108.97 88888.00 2009-06-29 10:43:32.000 180 12728.58 77.70 55108.95 88888.00 2009-06-29 10:43:32.125 180 12728.50 77.70 55108.95 88888.00 2009-06-29 10:43:32.250 180 12728.52 77.72 55108.97 88888.00 2009-06-29 10:43:32.375 180 12728.55 77.70 55108.95 88888.00 2009-06-29 10:43:32.500 180 12728.60 77.78 55109.00 88888.00 2009-06-29 10:43:32.625 180 12728.58 77.78 55109.00 88888.00 2009-06-29 10:43:32.750 180 12728.45 77.65 55108.93 88888.00 2009-06-29 10:43:32.875 180 12728.42 77.58 55108.90 88888.00 2009-06-29 10:43:33.000 180 12728.60 77.65 55108.95 88888.00 2009-06-29 10:43:33.125 180 12728.62 77.70 55108.95 88888.00 2009-06-29 10:43:33.250 180 12728.45 77.60 55108.88 88888.00 2009-06-29 10:43:33.375 180 12728.38 77.58 55108.85 88888.00 2009-06-29 10:43:33.500 180 12728.40 77.55 55108.85 88888.00 2009-06-29 10:43:33.625 180 12728.42 77.62 55108.88 88888.00 2009-06-29 10:43:33.750 180 12728.42 77.65 55108.88 88888.00 2009-06-29 10:43:33.875 180 12728.48 77.70 55108.90 88888.00 2009-06-29 10:43:34.000 180 12728.45 77.65 55108.88 88888.00 2009-06-29 10:43:34.125 180 12728.42 77.65 55108.90 88888.00 2009-06-29 10:43:34.250 180 12728.50 77.72 55108.93 88888.00 2009-06-29 10:43:34.375 180 12728.58 77.75 55108.93 88888.00 2009-06-29 10:43:34.500 180 12728.48 77.65 55108.88 88888.00 2009-06-29 10:43:34.625 180 12728.40 77.62 55108.88 88888.00 2009-06-29 10:43:34.750 180 12728.40 77.62 55108.85 88888.00 2009-06-29 10:43:34.875 180 12728.40 77.58 55108.82 88888.00 2009-06-29 10:43:35.000 180 12728.38 77.55 55108.82 88888.00 2009-06-29 10:43:35.125 180 12728.40 77.60 55108.82 88888.00 2009-06-29 10:43:35.250 180 12728.50 77.70 55108.90 88888.00 2009-06-29 10:43:35.375 180 12728.60 77.70 55108.90 88888.00 2009-06-29 10:43:35.500 180 12728.55 77.70 55108.90 88888.00 2009-06-29 10:43:35.625 180 12728.45 77.58 55108.85 88888.00 2009-06-29 10:43:35.750 180 12728.48 77.60 55108.85 88888.00 2009-06-29 10:43:35.875 180 12728.55 77.65 55108.85 88888.00 2009-06-29 10:43:36.000 180 12728.48 77.60 55108.82 88888.00 2009-06-29 10:43:36.125 180 12728.48 77.58 55108.82 88888.00 2009-06-29 10:43:36.250 180 12728.52 77.62 55108.88 88888.00 2009-06-29 10:43:36.375 180 12728.48 77.67 55108.90 88888.00 2009-06-29 10:43:36.500 180 12728.42 77.70 55108.88 88888.00 2009-06-29 10:43:36.625 180 12728.48 77.67 55108.88 88888.00 2009-06-29 10:43:36.750 180 12728.60 77.72 55108.90 88888.00 2009-06-29 10:43:36.875 180 12728.52 77.67 55108.88 88888.00 2009-06-29 10:43:37.000 180 12728.48 77.65 55108.85 88888.00 2009-06-29 10:43:37.125 180 12728.52 77.67 55108.82 88888.00 2009-06-29 10:43:37.250 180 12728.50 77.62 55108.82 88888.00 2009-06-29 10:43:37.375 180 12728.50 77.60 55108.82 88888.00 2009-06-29 10:43:37.500 180 12728.48 77.58 55108.80 88888.00 2009-06-29 10:43:37.625 180 12728.48 77.60 55108.80 88888.00 2009-06-29 10:43:37.750 180 12728.45 77.60 55108.80 88888.00 2009-06-29 10:43:37.875 180 12728.58 77.60 55108.80 88888.00 2009-06-29 10:43:38.000 180 12728.67 77.65 55108.80 88888.00 2009-06-29 10:43:38.125 180 12728.58 77.58 55108.78 88888.00 2009-06-29 10:43:38.250 180 12728.48 77.58 55108.80 88888.00 2009-06-29 10:43:38.375 180 12728.45 77.62 55108.80 88888.00 2009-06-29 10:43:38.500 180 12728.48 77.62 55108.78 88888.00 2009-06-29 10:43:38.625 180 12728.55 77.67 55108.80 88888.00 2009-06-29 10:43:38.750 180 12728.62 77.72 55108.82 88888.00 2009-06-29 10:43:38.875 180 12728.62 77.75 55108.80 88888.00 2009-06-29 10:43:39.000 180 12728.52 77.67 55108.78 88888.00 2009-06-29 10:43:39.125 180 12728.50 77.62 55108.78 88888.00 2009-06-29 10:43:39.250 180 12728.50 77.60 55108.80 88888.00 2009-06-29 10:43:39.375 180 12728.58 77.62 55108.80 88888.00 2009-06-29 10:43:39.500 180 12728.55 77.65 55108.78 88888.00 2009-06-29 10:43:39.625 180 12728.50 77.67 55108.75 88888.00 2009-06-29 10:43:39.750 180 12728.50 77.65 55108.75 88888.00 2009-06-29 10:43:39.875 180 12728.50 77.62 55108.75 88888.00 2009-06-29 10:43:40.000 180 12728.48 77.60 55108.78 88888.00 2009-06-29 10:43:40.125 180 12728.50 77.62 55108.75 88888.00 2009-06-29 10:43:40.250 180 12728.48 77.58 55108.75 88888.00 2009-06-29 10:43:40.375 180 12728.50 77.58 55108.72 88888.00 2009-06-29 10:43:40.500 180 12728.45 77.60 55108.72 88888.00 2009-06-29 10:43:40.625 180 12728.58 77.70 55108.78 88888.00 2009-06-29 10:43:40.750 180 12728.55 77.65 55108.72 88888.00 2009-06-29 10:43:40.875 180 12728.50 77.55 55108.68 88888.00 2009-06-29 10:43:41.000 180 12728.55 77.60 55108.70 88888.00 2009-06-29 10:43:41.125 180 12728.60 77.65 55108.72 88888.00 2009-06-29 10:43:41.250 180 12728.60 77.62 55108.75 88888.00 2009-06-29 10:43:41.375 180 12728.67 77.62 55108.72 88888.00 2009-06-29 10:43:41.500 180 12728.62 77.60 55108.72 88888.00 2009-06-29 10:43:41.625 180 12728.58 77.60 55108.70 88888.00 2009-06-29 10:43:41.750 180 12728.58 77.60 55108.68 88888.00 2009-06-29 10:43:41.875 180 12728.58 77.58 55108.70 88888.00 2009-06-29 10:43:42.000 180 12728.55 77.65 55108.70 88888.00 2009-06-29 10:43:42.125 180 12728.50 77.72 55108.72 88888.00 2009-06-29 10:43:42.250 180 12728.38 77.70 55108.72 88888.00 2009-06-29 10:43:42.375 180 12728.45 77.72 55108.70 88888.00 2009-06-29 10:43:42.500 180 12728.45 77.72 55108.72 88888.00 2009-06-29 10:43:42.625 180 12728.48 77.75 55108.72 88888.00 2009-06-29 10:43:42.750 180 12728.38 77.70 55108.70 88888.00 2009-06-29 10:43:42.875 180 12728.33 77.67 55108.68 88888.00 2009-06-29 10:43:43.000 180 12728.38 77.65 55108.65 88888.00 2009-06-29 10:43:43.125 180 12728.40 77.67 55108.65 88888.00 2009-06-29 10:43:43.250 180 12728.35 77.62 55108.65 88888.00 2009-06-29 10:43:43.375 180 12728.30 77.70 55108.68 88888.00 2009-06-29 10:43:43.500 180 12728.27 77.67 55108.65 88888.00 2009-06-29 10:43:43.625 180 12728.27 77.67 55108.68 88888.00 2009-06-29 10:43:43.750 180 12728.35 77.70 55108.70 88888.00 2009-06-29 10:43:43.875 180 12728.40 77.72 55108.68 88888.00 2009-06-29 10:43:44.000 180 12728.35 77.70 55108.68 88888.00 2009-06-29 10:43:44.125 180 12728.35 77.72 55108.68 88888.00 2009-06-29 10:43:44.250 180 12728.27 77.70 55108.68 88888.00 2009-06-29 10:43:44.375 180 12728.30 77.65 55108.68 88888.00 2009-06-29 10:43:44.500 180 12728.30 77.65 55108.62 88888.00 2009-06-29 10:43:44.625 180 12728.30 77.67 55108.68 88888.00 2009-06-29 10:43:44.750 180 12728.30 77.70 55108.65 88888.00 2009-06-29 10:43:44.875 180 12728.23 77.67 55108.62 88888.00 2009-06-29 10:43:45.000 180 12728.27 77.72 55108.65 88888.00 2009-06-29 10:43:45.125 180 12728.33 77.70 55108.65 88888.00 2009-06-29 10:43:45.250 180 12728.25 77.62 55108.60 88888.00 2009-06-29 10:43:45.375 180 12728.27 77.62 55108.60 88888.00 2009-06-29 10:43:45.500 180 12728.27 77.65 55108.60 88888.00 2009-06-29 10:43:45.625 180 12728.30 77.62 55108.62 88888.00 2009-06-29 10:43:45.750 180 12728.42 77.70 55108.68 88888.00 2009-06-29 10:43:45.875 180 12728.42 77.65 55108.65 88888.00 2009-06-29 10:43:46.000 180 12728.30 77.65 55108.60 88888.00 2009-06-29 10:43:46.125 180 12728.33 77.65 55108.60 88888.00 2009-06-29 10:43:46.250 180 12728.40 77.72 55108.65 88888.00 2009-06-29 10:43:46.375 180 12728.38 77.75 55108.65 88888.00 2009-06-29 10:43:46.500 180 12728.27 77.70 55108.60 88888.00 2009-06-29 10:43:46.625 180 12728.35 77.75 55108.62 88888.00 2009-06-29 10:43:46.750 180 12728.42 77.80 55108.62 88888.00 2009-06-29 10:43:46.875 180 12728.38 77.75 55108.57 88888.00 2009-06-29 10:43:47.000 180 12728.38 77.72 55108.57 88888.00 2009-06-29 10:43:47.125 180 12728.42 77.72 55108.60 88888.00 2009-06-29 10:43:47.250 180 12728.35 77.67 55108.60 88888.00 2009-06-29 10:43:47.375 180 12728.27 77.65 55108.60 88888.00 2009-06-29 10:43:47.500 180 12728.27 77.62 55108.57 88888.00 2009-06-29 10:43:47.625 180 12728.35 77.65 55108.60 88888.00 2009-06-29 10:43:47.750 180 12728.42 77.72 55108.62 88888.00 2009-06-29 10:43:47.875 180 12728.38 77.72 55108.60 88888.00 2009-06-29 10:43:48.000 180 12728.35 77.67 55108.60 88888.00 2009-06-29 10:43:48.125 180 12728.35 77.60 55108.60 88888.00 2009-06-29 10:43:48.250 180 12728.33 77.62 55108.60 88888.00 2009-06-29 10:43:48.375 180 12728.35 77.67 55108.60 88888.00 2009-06-29 10:43:48.500 180 12728.30 77.67 55108.60 88888.00 2009-06-29 10:43:48.625 180 12728.27 77.65 55108.57 88888.00 2009-06-29 10:43:48.750 180 12728.23 77.62 55108.57 88888.00 2009-06-29 10:43:48.875 180 12728.30 77.67 55108.57 88888.00 2009-06-29 10:43:49.000 180 12728.35 77.67 55108.55 88888.00 2009-06-29 10:43:49.125 180 12728.30 77.65 55108.53 88888.00 2009-06-29 10:43:49.250 180 12728.30 77.62 55108.55 88888.00 2009-06-29 10:43:49.375 180 12728.33 77.67 55108.57 88888.00 2009-06-29 10:43:49.500 180 12728.33 77.65 55108.55 88888.00 2009-06-29 10:43:49.625 180 12728.33 77.65 55108.55 88888.00 2009-06-29 10:43:49.750 180 12728.38 77.62 55108.55 88888.00 2009-06-29 10:43:49.875 180 12728.40 77.62 55108.55 88888.00 2009-06-29 10:43:50.000 180 12728.42 77.65 55108.55 88888.00 2009-06-29 10:43:50.125 180 12728.45 77.72 55108.55 88888.00 2009-06-29 10:43:50.250 180 12728.40 77.67 55108.53 88888.00 2009-06-29 10:43:50.375 180 12728.48 77.67 55108.50 88888.00 2009-06-29 10:43:50.500 180 12728.52 77.67 55108.55 88888.00 2009-06-29 10:43:50.625 180 12728.50 77.75 55108.55 88888.00 2009-06-29 10:43:50.750 180 12728.58 77.75 55108.55 88888.00 2009-06-29 10:43:50.875 180 12728.50 77.62 55108.47 88888.00 2009-06-29 10:43:51.000 180 12728.48 77.58 55108.45 88888.00 2009-06-29 10:43:51.125 180 12728.50 77.62 55108.47 88888.00 2009-06-29 10:43:51.250 180 12728.50 77.67 55108.47 88888.00 2009-06-29 10:43:51.375 180 12728.50 77.70 55108.47 88888.00 2009-06-29 10:43:51.500 180 12728.40 77.70 55108.47 88888.00 2009-06-29 10:43:51.625 180 12728.33 77.70 55108.47 88888.00 2009-06-29 10:43:51.750 180 12728.33 77.72 55108.47 88888.00 2009-06-29 10:43:51.875 180 12728.30 77.70 55108.47 88888.00 2009-06-29 10:43:52.000 180 12728.33 77.70 55108.50 88888.00 2009-06-29 10:43:52.125 180 12728.40 77.70 55108.47 88888.00 2009-06-29 10:43:52.250 180 12728.45 77.70 55108.47 88888.00 2009-06-29 10:43:52.375 180 12728.45 77.78 55108.47 88888.00 2009-06-29 10:43:52.500 180 12728.45 77.83 55108.47 88888.00 2009-06-29 10:43:52.625 180 12728.38 77.72 55108.45 88888.00 2009-06-29 10:43:52.750 180 12728.38 77.75 55108.45 88888.00 2009-06-29 10:43:52.875 180 12728.35 77.75 55108.45 88888.00 2009-06-29 10:43:53.000 180 12728.27 77.60 55108.45 88888.00 2009-06-29 10:43:53.125 180 12728.27 77.62 55108.43 88888.00 2009-06-29 10:43:53.250 180 12728.30 77.70 55108.47 88888.00 2009-06-29 10:43:53.375 180 12728.40 77.80 55108.50 88888.00 2009-06-29 10:43:53.500 180 12728.45 77.80 55108.45 88888.00 2009-06-29 10:43:53.625 180 12728.42 77.75 55108.45 88888.00 2009-06-29 10:43:53.750 180 12728.40 77.78 55108.45 88888.00 2009-06-29 10:43:53.875 180 12728.40 77.80 55108.47 88888.00 2009-06-29 10:43:54.000 180 12728.30 77.72 55108.43 88888.00 2009-06-29 10:43:54.125 180 12728.33 77.75 55108.47 88888.00 2009-06-29 10:43:54.250 180 12728.38 77.78 55108.47 88888.00 2009-06-29 10:43:54.375 180 12728.33 77.75 55108.45 88888.00 2009-06-29 10:43:54.500 180 12728.35 77.75 55108.47 88888.00 2009-06-29 10:43:54.625 180 12728.38 77.78 55108.45 88888.00 2009-06-29 10:43:54.750 180 12728.35 77.75 55108.40 88888.00 2009-06-29 10:43:54.875 180 12728.30 77.67 55108.40 88888.00 2009-06-29 10:43:55.000 180 12728.30 77.67 55108.38 88888.00 2009-06-29 10:43:55.125 180 12728.38 77.70 55108.45 88888.00 2009-06-29 10:43:55.250 180 12728.33 77.72 55108.45 88888.00 2009-06-29 10:43:55.375 180 12728.40 77.72 55108.43 88888.00 2009-06-29 10:43:55.500 180 12728.38 77.72 55108.40 88888.00 2009-06-29 10:43:55.625 180 12728.38 77.72 55108.38 88888.00 2009-06-29 10:43:55.750 180 12728.35 77.72 55108.43 88888.00 2009-06-29 10:43:55.875 180 12728.35 77.75 55108.43 88888.00 2009-06-29 10:43:56.000 180 12728.45 77.83 55108.45 88888.00 2009-06-29 10:43:56.125 180 12728.45 77.83 55108.43 88888.00 2009-06-29 10:43:56.250 180 12728.40 77.80 55108.45 88888.00 2009-06-29 10:43:56.375 180 12728.38 77.75 55108.40 88888.00 2009-06-29 10:43:56.500 180 12728.38 77.83 55108.45 88888.00 2009-06-29 10:43:56.625 180 12728.38 77.88 55108.40 88888.00 2009-06-29 10:43:56.750 180 12728.30 77.88 55108.38 88888.00 2009-06-29 10:43:56.875 180 12728.27 77.75 55108.35 88888.00 2009-06-29 10:43:57.000 180 12728.27 77.75 55108.40 88888.00 2009-06-29 10:43:57.125 180 12728.25 77.72 55108.38 88888.00 2009-06-29 10:43:57.250 180 12728.15 77.72 55108.38 88888.00 2009-06-29 10:43:57.375 180 12728.17 77.78 55108.38 88888.00 2009-06-29 10:43:57.500 180 12728.17 77.75 55108.38 88888.00 2009-06-29 10:43:57.625 180 12728.17 77.78 55108.38 88888.00 2009-06-29 10:43:57.750 180 12728.17 77.78 55108.40 88888.00 2009-06-29 10:43:57.875 180 12728.15 77.78 55108.38 88888.00 2009-06-29 10:43:58.000 180 12728.20 77.80 55108.35 88888.00 2009-06-29 10:43:58.125 180 12728.27 77.78 55108.35 88888.00 2009-06-29 10:43:58.250 180 12728.17 77.72 55108.32 88888.00 2009-06-29 10:43:58.375 180 12728.15 77.72 55108.32 88888.00 2009-06-29 10:43:58.500 180 12728.17 77.75 55108.32 88888.00 2009-06-29 10:43:58.625 180 12728.17 77.70 55108.30 88888.00 2009-06-29 10:43:58.750 180 12728.17 77.70 55108.30 88888.00 2009-06-29 10:43:58.875 180 12728.15 77.70 55108.30 88888.00 2009-06-29 10:43:59.000 180 12728.15 77.70 55108.28 88888.00 2009-06-29 10:43:59.125 180 12728.17 77.72 55108.32 88888.00 2009-06-29 10:43:59.250 180 12728.20 77.78 55108.32 88888.00 2009-06-29 10:43:59.375 180 12728.20 77.78 55108.35 88888.00 2009-06-29 10:43:59.500 180 12728.25 77.83 55108.35 88888.00 2009-06-29 10:43:59.625 180 12728.27 77.83 55108.35 88888.00 2009-06-29 10:43:59.750 180 12728.25 77.70 55108.32 88888.00 2009-06-29 10:43:59.875 180 12728.17 77.65 55108.28 88888.00 2009-06-29 10:44:00.000 180 12728.15 77.65 55108.28 88888.00 2009-06-29 10:44:00.125 180 12728.15 77.72 55108.28 88888.00 2009-06-29 10:44:00.250 180 12728.17 77.78 55108.32 88888.00 2009-06-29 10:44:00.375 180 12728.15 77.70 55108.28 88888.00 2009-06-29 10:44:00.500 180 12728.08 77.67 55108.32 88888.00 2009-06-29 10:44:00.625 180 12728.08 77.72 55108.32 88888.00 2009-06-29 10:44:00.750 180 12728.12 77.70 55108.32 88888.00 2009-06-29 10:44:00.875 180 12728.15 77.72 55108.32 88888.00 2009-06-29 10:44:01.000 180 12728.05 77.70 55108.30 88888.00 2009-06-29 10:44:01.125 180 12728.08 77.72 55108.32 88888.00 2009-06-29 10:44:01.250 180 12728.10 77.72 55108.32 88888.00 2009-06-29 10:44:01.375 180 12728.12 77.72 55108.28 88888.00 2009-06-29 10:44:01.500 180 12728.15 77.72 55108.30 88888.00 2009-06-29 10:44:01.625 180 12728.05 77.60 55108.25 88888.00 2009-06-29 10:44:01.750 180 12728.05 77.58 55108.28 88888.00 2009-06-29 10:44:01.875 180 12728.10 77.67 55108.32 88888.00 2009-06-29 10:44:02.000 180 12728.12 77.70 55108.32 88888.00 2009-06-29 10:44:02.125 180 12728.17 77.70 55108.32 88888.00 2009-06-29 10:44:02.250 180 12728.10 77.67 55108.30 88888.00 2009-06-29 10:44:02.375 180 12728.08 77.65 55108.30 88888.00 2009-06-29 10:44:02.500 180 12728.05 77.62 55108.30 88888.00 2009-06-29 10:44:02.625 180 12728.05 77.60 55108.28 88888.00 2009-06-29 10:44:02.750 180 12728.00 77.60 55108.28 88888.00 2009-06-29 10:44:02.875 180 12728.02 77.65 55108.30 88888.00 2009-06-29 10:44:03.000 180 12728.10 77.65 55108.30 88888.00 2009-06-29 10:44:03.125 180 12728.12 77.62 55108.30 88888.00 2009-06-29 10:44:03.250 180 12728.15 77.62 55108.30 88888.00 2009-06-29 10:44:03.375 180 12728.12 77.62 55108.32 88888.00 2009-06-29 10:44:03.500 180 12728.08 77.58 55108.30 88888.00 2009-06-29 10:44:03.625 180 12728.00 77.53 55108.25 88888.00 2009-06-29 10:44:03.750 180 12727.98 77.55 55108.28 88888.00 2009-06-29 10:44:03.875 180 12727.95 77.58 55108.30 88888.00 2009-06-29 10:44:04.000 180 12728.02 77.62 55108.28 88888.00 2009-06-29 10:44:04.125 180 12728.00 77.60 55108.25 88888.00 2009-06-29 10:44:04.250 180 12727.85 77.55 55108.25 88888.00 2009-06-29 10:44:04.375 180 12727.88 77.58 55108.25 88888.00 2009-06-29 10:44:04.500 180 12727.90 77.55 55108.22 88888.00 2009-06-29 10:44:04.625 180 12727.92 77.58 55108.22 88888.00 2009-06-29 10:44:04.750 180 12727.92 77.60 55108.20 88888.00 2009-06-29 10:44:04.875 180 12727.83 77.53 55108.22 88888.00 2009-06-29 10:44:05.000 180 12727.83 77.50 55108.20 88888.00 2009-06-29 10:44:05.125 180 12727.88 77.55 55108.25 88888.00 2009-06-29 10:44:05.250 180 12727.90 77.58 55108.25 88888.00 2009-06-29 10:44:05.375 180 12727.90 77.53 55108.22 88888.00 2009-06-29 10:44:05.500 180 12727.88 77.47 55108.20 88888.00 2009-06-29 10:44:05.625 180 12727.85 77.47 55108.20 88888.00 2009-06-29 10:44:05.750 180 12727.85 77.55 55108.20 88888.00 2009-06-29 10:44:05.875 180 12727.88 77.55 55108.20 88888.00 2009-06-29 10:44:06.000 180 12727.77 77.42 55108.18 88888.00 2009-06-29 10:44:06.125 180 12727.77 77.47 55108.22 88888.00 2009-06-29 10:44:06.250 180 12727.83 77.53 55108.25 88888.00 2009-06-29 10:44:06.375 180 12727.88 77.55 55108.22 88888.00 2009-06-29 10:44:06.500 180 12727.83 77.50 55108.20 88888.00 2009-06-29 10:44:06.625 180 12727.73 77.45 55108.20 88888.00 2009-06-29 10:44:06.750 180 12727.73 77.50 55108.25 88888.00 2009-06-29 10:44:06.875 180 12727.85 77.62 55108.28 88888.00 2009-06-29 10:44:07.000 180 12727.88 77.62 55108.25 88888.00 2009-06-29 10:44:07.125 180 12727.80 77.58 55108.25 88888.00 2009-06-29 10:44:07.250 180 12727.70 77.55 55108.25 88888.00 2009-06-29 10:44:07.375 180 12727.67 77.53 55108.22 88888.00 2009-06-29 10:44:07.500 180 12727.67 77.53 55108.22 88888.00 2009-06-29 10:44:07.625 180 12727.70 77.55 55108.20 88888.00 2009-06-29 10:44:07.750 180 12727.67 77.55 55108.22 88888.00 2009-06-29 10:44:07.875 180 12727.65 77.53 55108.25 88888.00 2009-06-29 10:44:08.000 180 12727.60 77.53 55108.22 88888.00 2009-06-29 10:44:08.125 180 12727.58 77.47 55108.18 88888.00 2009-06-29 10:44:08.250 180 12727.62 77.40 55108.15 88888.00 2009-06-29 10:44:08.375 180 12727.67 77.40 55108.15 88888.00 2009-06-29 10:44:08.500 180 12727.60 77.38 55108.12 88888.00 2009-06-29 10:44:08.625 180 12727.70 77.47 55108.18 88888.00 2009-06-29 10:44:08.750 180 12727.77 77.53 55108.18 88888.00 2009-06-29 10:44:08.875 180 12727.77 77.45 55108.15 88888.00 2009-06-29 10:44:09.000 180 12727.77 77.47 55108.15 88888.00 2009-06-29 10:44:09.125 180 12727.73 77.47 55108.20 88888.00 2009-06-29 10:44:09.250 180 12727.70 77.45 55108.20 88888.00 2009-06-29 10:44:09.375 180 12727.70 77.47 55108.18 88888.00 2009-06-29 10:44:09.500 180 12727.67 77.50 55108.18 88888.00 2009-06-29 10:44:09.625 180 12727.67 77.53 55108.15 88888.00 2009-06-29 10:44:09.750 180 12727.62 77.40 55108.18 88888.00 2009-06-29 10:44:09.875 180 12727.60 77.38 55108.18 88888.00 2009-06-29 10:44:10.000 180 12727.50 77.38 55108.18 88888.00 2009-06-29 10:44:10.125 180 12727.50 77.47 55108.15 88888.00 2009-06-29 10:44:10.250 180 12727.48 77.40 55108.15 88888.00 2009-06-29 10:44:10.375 180 12727.52 77.42 55108.12 88888.00 2009-06-29 10:44:10.500 180 12727.50 77.45 55108.15 88888.00 2009-06-29 10:44:10.625 180 12727.50 77.38 55108.15 88888.00 2009-06-29 10:44:10.750 180 12727.42 77.38 55108.15 88888.00 2009-06-29 10:44:10.875 180 12727.45 77.42 55108.15 88888.00 2009-06-29 10:44:11.000 180 12727.48 77.40 55108.15 88888.00 2009-06-29 10:44:11.125 180 12727.35 77.35 55108.15 88888.00 2009-06-29 10:44:11.250 180 12727.27 77.25 55108.12 88888.00 2009-06-29 10:44:11.375 180 12727.27 77.22 55108.10 88888.00 2009-06-29 10:44:11.500 180 12727.25 77.25 55108.07 88888.00 2009-06-29 10:44:11.625 180 12727.27 77.33 55108.12 88888.00 2009-06-29 10:44:11.750 180 12727.33 77.35 55108.12 88888.00 2009-06-29 10:44:11.875 180 12727.40 77.38 55108.15 88888.00 2009-06-29 10:44:12.000 180 12727.42 77.30 55108.10 88888.00 2009-06-29 10:44:12.125 180 12727.40 77.28 55108.12 88888.00 2009-06-29 10:44:12.250 180 12727.35 77.30 55108.15 88888.00 2009-06-29 10:44:12.375 180 12727.35 77.30 55108.12 88888.00 2009-06-29 10:44:12.500 180 12727.27 77.28 55108.12 88888.00 2009-06-29 10:44:12.625 180 12727.25 77.20 55108.10 88888.00 2009-06-29 10:44:12.750 180 12727.27 77.25 55108.12 88888.00 2009-06-29 10:44:12.875 180 12727.40 77.30 55108.20 88888.00 2009-06-29 10:44:13.000 180 12727.40 77.35 55108.18 88888.00 2009-06-29 10:44:13.125 180 12727.30 77.28 55108.15 88888.00 2009-06-29 10:44:13.250 180 12727.23 77.20 55108.10 88888.00 2009-06-29 10:44:13.375 180 12727.27 77.22 55108.12 88888.00 2009-06-29 10:44:13.500 180 12727.27 77.28 55108.12 88888.00 2009-06-29 10:44:13.625 180 12727.25 77.25 55108.10 88888.00 2009-06-29 10:44:13.750 180 12727.20 77.25 55108.07 88888.00 2009-06-29 10:44:13.875 180 12727.27 77.25 55108.10 88888.00 2009-06-29 10:44:14.000 180 12727.30 77.17 55108.05 88888.00 2009-06-29 10:44:14.125 180 12727.25 77.10 55108.05 88888.00 2009-06-29 10:44:14.250 180 12727.25 77.22 55108.10 88888.00 2009-06-29 10:44:14.375 180 12727.30 77.33 55108.12 88888.00 2009-06-29 10:44:14.500 180 12727.23 77.35 55108.10 88888.00 2009-06-29 10:44:14.625 180 12727.17 77.28 55108.07 88888.00 2009-06-29 10:44:14.750 180 12727.17 77.30 55108.07 88888.00 2009-06-29 10:44:14.875 180 12727.17 77.30 55108.07 88888.00 2009-06-29 10:44:15.000 180 12727.20 77.25 55108.07 88888.00 2009-06-29 10:44:15.125 180 12727.15 77.22 55108.07 88888.00 2009-06-29 10:44:15.250 180 12727.05 77.25 55108.10 88888.00 2009-06-29 10:44:15.375 180 12727.05 77.22 55108.07 88888.00 2009-06-29 10:44:15.500 180 12727.12 77.28 55108.07 88888.00 2009-06-29 10:44:15.625 180 12727.17 77.25 55108.05 88888.00 2009-06-29 10:44:15.750 180 12727.08 77.20 55108.03 88888.00 2009-06-29 10:44:15.875 180 12727.08 77.25 55108.03 88888.00 2009-06-29 10:44:16.000 180 12727.12 77.28 55108.05 88888.00 2009-06-29 10:44:16.125 180 12727.12 77.28 55108.05 88888.00 2009-06-29 10:44:16.250 180 12727.08 77.22 55108.03 88888.00 2009-06-29 10:44:16.375 180 12727.10 77.25 55108.05 88888.00 2009-06-29 10:44:16.500 180 12727.15 77.35 55108.10 88888.00 2009-06-29 10:44:16.625 180 12727.23 77.42 55108.07 88888.00 2009-06-29 10:44:16.750 180 12727.17 77.35 55108.07 88888.00 2009-06-29 10:44:16.875 180 12727.12 77.25 55108.03 88888.00 2009-06-29 10:44:17.000 180 12727.10 77.28 55108.05 88888.00 2009-06-29 10:44:17.125 180 12727.10 77.28 55108.03 88888.00 2009-06-29 10:44:17.250 180 12727.00 77.22 55108.00 88888.00 2009-06-29 10:44:17.375 180 12726.98 77.25 55108.00 88888.00 2009-06-29 10:44:17.500 180 12727.00 77.22 55108.00 88888.00 2009-06-29 10:44:17.625 180 12727.00 77.20 55107.97 88888.00 2009-06-29 10:44:17.750 180 12726.98 77.25 55108.00 88888.00 2009-06-29 10:44:17.875 180 12727.00 77.28 55108.03 88888.00 2009-06-29 10:44:18.000 180 12726.98 77.25 55107.97 88888.00 2009-06-29 10:44:18.125 180 12726.95 77.25 55107.97 88888.00 2009-06-29 10:44:18.250 180 12726.92 77.22 55108.00 88888.00 2009-06-29 10:44:18.375 180 12727.05 77.33 55108.03 88888.00 2009-06-29 10:44:18.500 180 12727.02 77.33 55108.03 88888.00 2009-06-29 10:44:18.625 180 12726.92 77.28 55108.00 88888.00 2009-06-29 10:44:18.750 180 12726.95 77.20 55107.95 88888.00 2009-06-29 10:44:18.875 180 12727.00 77.22 55107.97 88888.00 2009-06-29 10:44:19.000 180 12726.98 77.28 55108.00 88888.00 2009-06-29 10:44:19.125 180 12726.98 77.22 55107.97 88888.00 2009-06-29 10:44:19.250 180 12726.85 77.20 55107.95 88888.00 2009-06-29 10:44:19.375 180 12726.83 77.20 55107.95 88888.00 2009-06-29 10:44:19.500 180 12726.85 77.22 55107.95 88888.00 2009-06-29 10:44:19.625 180 12726.95 77.25 55107.97 88888.00 2009-06-29 10:44:19.750 180 12726.98 77.22 55107.95 88888.00 2009-06-29 10:44:19.875 180 12726.90 77.15 55107.95 88888.00 2009-06-29 10:44:20.000 180 12726.85 77.12 55107.93 88888.00 2009-06-29 10:44:20.125 180 12726.85 77.15 55107.93 88888.00 2009-06-29 10:44:20.250 180 12726.77 77.15 55107.93 88888.00 2009-06-29 10:44:20.375 180 12726.80 77.12 55107.93 88888.00 2009-06-29 10:44:20.500 180 12726.83 77.20 55107.93 88888.00 2009-06-29 10:44:20.625 180 12726.85 77.15 55107.93 88888.00 2009-06-29 10:44:20.750 180 12726.77 77.08 55107.93 88888.00 2009-06-29 10:44:20.875 180 12726.77 77.15 55107.95 88888.00 2009-06-29 10:44:21.000 180 12726.80 77.17 55107.95 88888.00 2009-06-29 10:44:21.125 180 12726.80 77.12 55107.95 88888.00 2009-06-29 10:44:21.250 180 12726.73 77.08 55107.93 88888.00 2009-06-29 10:44:21.375 180 12726.73 77.08 55107.90 88888.00 2009-06-29 10:44:21.500 180 12726.65 77.00 55107.88 88888.00 2009-06-29 10:44:21.625 180 12726.70 77.03 55107.90 88888.00 2009-06-29 10:44:21.750 180 12726.67 77.00 55107.88 88888.00 2009-06-29 10:44:21.875 180 12726.65 77.03 55107.90 88888.00 2009-06-29 10:44:22.000 180 12726.67 77.05 55107.88 88888.00 2009-06-29 10:44:22.125 180 12726.67 77.05 55107.88 88888.00 2009-06-29 10:44:22.250 180 12726.73 77.12 55107.90 88888.00 2009-06-29 10:44:22.375 180 12726.73 77.10 55107.85 88888.00 2009-06-29 10:44:22.500 180 12726.60 77.00 55107.85 88888.00 2009-06-29 10:44:22.625 180 12726.62 77.03 55107.85 88888.00 2009-06-29 10:44:22.750 180 12726.65 77.05 55107.85 88888.00 2009-06-29 10:44:22.875 180 12726.67 77.03 55107.88 88888.00 2009-06-29 10:44:23.000 180 12726.62 77.00 55107.85 88888.00 2009-06-29 10:44:23.125 180 12726.58 77.00 55107.85 88888.00 2009-06-29 10:44:23.250 180 12726.62 77.05 55107.85 88888.00 2009-06-29 10:44:23.375 180 12726.65 77.10 55107.88 88888.00 2009-06-29 10:44:23.500 180 12726.70 77.08 55107.85 88888.00 2009-06-29 10:44:23.625 180 12726.75 77.05 55107.82 88888.00 2009-06-29 10:44:23.750 180 12726.70 77.00 55107.85 88888.00 2009-06-29 10:44:23.875 180 12726.67 77.00 55107.85 88888.00 2009-06-29 10:44:24.000 180 12726.65 77.03 55107.85 88888.00 2009-06-29 10:44:24.125 180 12726.70 77.08 55107.88 88888.00 2009-06-29 10:44:24.250 180 12726.75 77.08 55107.85 88888.00 2009-06-29 10:44:24.375 180 12726.75 77.10 55107.85 88888.00 2009-06-29 10:44:24.500 180 12726.73 77.05 55107.85 88888.00 2009-06-29 10:44:24.625 180 12726.70 77.00 55107.82 88888.00 2009-06-29 10:44:24.750 180 12726.65 77.00 55107.82 88888.00 2009-06-29 10:44:24.875 180 12726.65 77.00 55107.82 88888.00 2009-06-29 10:44:25.000 180 12726.65 76.97 55107.80 88888.00 2009-06-29 10:44:25.125 180 12726.60 76.97 55107.80 88888.00 2009-06-29 10:44:25.250 180 12726.70 76.95 55107.82 88888.00 2009-06-29 10:44:25.375 180 12726.73 77.00 55107.80 88888.00 2009-06-29 10:44:25.500 180 12726.65 76.97 55107.78 88888.00 2009-06-29 10:44:25.625 180 12726.60 76.95 55107.78 88888.00 2009-06-29 10:44:25.750 180 12726.50 76.95 55107.75 88888.00 2009-06-29 10:44:25.875 180 12726.58 76.90 55107.78 88888.00 2009-06-29 10:44:26.000 180 12726.70 76.95 55107.75 88888.00 2009-06-29 10:44:26.125 180 12726.65 76.92 55107.75 88888.00 2009-06-29 10:44:26.250 180 12726.62 76.97 55107.80 88888.00 2009-06-29 10:44:26.375 180 12726.58 77.00 55107.78 88888.00 2009-06-29 10:44:26.500 180 12726.55 76.92 55107.72 88888.00 2009-06-29 10:44:26.625 180 12726.62 76.97 55107.78 88888.00 2009-06-29 10:44:26.750 180 12726.65 77.05 55107.75 88888.00 2009-06-29 10:44:26.875 180 12726.67 77.05 55107.72 88888.00 2009-06-29 10:44:27.000 180 12726.70 76.97 55107.72 88888.00 2009-06-29 10:44:27.125 180 12726.62 76.97 55107.70 88888.00 2009-06-29 10:44:27.250 180 12726.62 76.97 55107.75 88888.00 2009-06-29 10:44:27.375 180 12726.65 76.95 55107.72 88888.00 2009-06-29 10:44:27.500 180 12726.60 76.95 55107.72 88888.00 2009-06-29 10:44:27.625 180 12726.62 77.03 55107.75 88888.00 2009-06-29 10:44:27.750 180 12726.60 77.00 55107.70 88888.00 2009-06-29 10:44:27.875 180 12726.60 77.03 55107.72 88888.00 2009-06-29 10:44:28.000 180 12726.65 77.05 55107.72 88888.00 2009-06-29 10:44:28.125 180 12726.60 77.00 55107.72 88888.00 2009-06-29 10:44:28.250 180 12726.50 76.83 55107.68 88888.00 2009-06-29 10:44:28.375 180 12726.50 76.80 55107.68 88888.00 2009-06-29 10:44:28.500 180 12726.55 76.90 55107.68 88888.00 2009-06-29 10:44:28.625 180 12726.55 76.95 55107.70 88888.00 2009-06-29 10:44:28.750 180 12726.55 76.90 55107.68 88888.00 2009-06-29 10:44:28.875 180 12726.58 76.90 55107.65 88888.00 2009-06-29 10:44:29.000 180 12726.60 76.90 55107.68 88888.00 2009-06-29 10:44:29.125 180 12726.58 76.92 55107.70 88888.00 2009-06-29 10:44:29.250 180 12726.52 76.90 55107.70 88888.00 2009-06-29 10:44:29.375 180 12726.55 76.92 55107.70 88888.00 2009-06-29 10:44:29.500 180 12726.48 76.92 55107.68 88888.00 2009-06-29 10:44:29.625 180 12726.48 76.95 55107.65 88888.00 2009-06-29 10:44:29.750 180 12726.45 76.90 55107.65 88888.00 2009-06-29 10:44:29.875 180 12726.42 76.85 55107.62 88888.00 2009-06-29 10:44:30.000 180 12726.42 76.83 55107.62 88888.00 2009-06-29 10:44:30.125 180 12726.40 76.88 55107.62 88888.00 2009-06-29 10:44:30.250 180 12726.33 76.88 55107.65 88888.00 2009-06-29 10:44:30.375 180 12726.27 76.85 55107.62 88888.00 2009-06-29 10:44:30.500 180 12726.35 76.83 55107.62 88888.00 2009-06-29 10:44:30.625 180 12726.40 76.90 55107.68 88888.00 2009-06-29 10:44:30.750 180 12726.42 76.90 55107.65 88888.00 2009-06-29 10:44:30.875 180 12726.42 76.85 55107.65 88888.00 2009-06-29 10:44:31.000 180 12726.40 76.85 55107.62 88888.00 2009-06-29 10:44:31.125 180 12726.30 76.80 55107.60 88888.00 2009-06-29 10:44:31.250 180 12726.30 76.80 55107.60 88888.00 2009-06-29 10:44:31.375 180 12726.33 76.83 55107.60 88888.00 2009-06-29 10:44:31.500 180 12726.17 76.75 55107.60 88888.00 2009-06-29 10:44:31.625 180 12726.15 76.75 55107.57 88888.00 2009-06-29 10:44:31.750 180 12726.30 76.88 55107.60 88888.00 2009-06-29 10:44:31.875 180 12726.35 76.83 55107.57 88888.00 2009-06-29 10:44:32.000 180 12726.30 76.70 55107.50 88888.00 2009-06-29 10:44:32.125 180 12726.33 76.72 55107.50 88888.00 2009-06-29 10:44:32.250 180 12726.33 76.75 55107.55 88888.00 2009-06-29 10:44:32.375 180 12726.30 76.70 55107.50 88888.00 2009-06-29 10:44:32.500 180 12726.30 76.75 55107.50 88888.00 2009-06-29 10:44:32.625 180 12726.33 76.78 55107.53 88888.00 2009-06-29 10:44:32.750 180 12726.30 76.78 55107.55 88888.00 2009-06-29 10:44:32.875 180 12726.27 76.78 55107.55 88888.00 2009-06-29 10:44:33.000 180 12726.38 76.83 55107.55 88888.00 2009-06-29 10:44:33.125 180 12726.40 76.85 55107.53 88888.00 2009-06-29 10:44:33.250 180 12726.30 76.78 55107.50 88888.00 2009-06-29 10:44:33.375 180 12726.35 76.80 55107.50 88888.00 2009-06-29 10:44:33.500 180 12726.35 76.80 55107.50 88888.00 2009-06-29 10:44:33.625 180 12726.30 76.75 55107.47 88888.00 2009-06-29 10:44:33.750 180 12726.20 76.72 55107.45 88888.00 2009-06-29 10:44:33.875 180 12726.30 76.80 55107.50 88888.00 2009-06-29 10:44:34.000 180 12726.40 76.85 55107.50 88888.00 2009-06-29 10:44:34.125 180 12726.38 76.80 55107.47 88888.00 2009-06-29 10:44:34.250 180 12726.27 76.75 55107.45 88888.00 2009-06-29 10:44:34.375 180 12726.33 76.78 55107.45 88888.00 2009-06-29 10:44:34.500 180 12726.23 76.70 55107.43 88888.00 2009-06-29 10:44:34.625 180 12726.20 76.67 55107.43 88888.00 2009-06-29 10:44:34.750 180 12726.20 76.65 55107.43 88888.00 2009-06-29 10:44:34.875 180 12726.27 76.70 55107.45 88888.00 2009-06-29 10:44:35.000 180 12726.25 76.72 55107.45 88888.00 2009-06-29 10:44:35.125 180 12726.20 76.67 55107.43 88888.00 2009-06-29 10:44:35.250 180 12726.15 76.67 55107.43 88888.00 2009-06-29 10:44:35.375 180 12726.25 76.70 55107.43 88888.00 2009-06-29 10:44:35.500 180 12726.27 76.67 55107.43 88888.00 2009-06-29 10:44:35.625 180 12726.23 76.67 55107.45 88888.00 2009-06-29 10:44:35.750 180 12726.25 76.70 55107.45 88888.00 2009-06-29 10:44:35.875 180 12726.23 76.67 55107.40 88888.00 2009-06-29 10:44:36.000 180 12726.20 76.65 55107.38 88888.00 2009-06-29 10:44:36.125 180 12726.25 76.67 55107.38 88888.00 2009-06-29 10:44:36.250 180 12726.25 76.65 55107.40 88888.00 2009-06-29 10:44:36.375 180 12726.27 76.62 55107.38 88888.00 2009-06-29 10:44:36.500 180 12726.15 76.65 55107.38 88888.00 2009-06-29 10:44:36.625 180 12726.15 76.60 55107.35 88888.00 2009-06-29 10:44:36.750 180 12726.23 76.60 55107.35 88888.00 2009-06-29 10:44:36.875 180 12726.25 76.62 55107.35 88888.00 2009-06-29 10:44:37.000 180 12726.27 76.62 55107.32 88888.00 2009-06-29 10:44:37.125 180 12726.27 76.62 55107.38 88888.00 2009-06-29 10:44:37.250 180 12726.27 76.55 55107.35 88888.00 2009-06-29 10:44:37.375 180 12726.30 76.58 55107.38 88888.00 2009-06-29 10:44:37.500 180 12726.27 76.60 55107.38 88888.00 2009-06-29 10:44:37.625 180 12726.35 76.60 55107.35 88888.00 2009-06-29 10:44:37.750 180 12726.40 76.60 55107.32 88888.00 2009-06-29 10:44:37.875 180 12726.33 76.62 55107.35 88888.00 2009-06-29 10:44:38.000 180 12726.27 76.60 55107.32 88888.00 2009-06-29 10:44:38.125 180 12726.17 76.50 55107.30 88888.00 2009-06-29 10:44:38.250 180 12726.15 76.53 55107.30 88888.00 2009-06-29 10:44:38.375 180 12726.30 76.65 55107.32 88888.00 2009-06-29 10:44:38.500 180 12726.33 76.62 55107.30 88888.00 2009-06-29 10:44:38.625 180 12726.27 76.58 55107.30 88888.00 2009-06-29 10:44:38.750 180 12726.27 76.60 55107.32 88888.00 2009-06-29 10:44:38.875 180 12726.30 76.60 55107.32 88888.00 2009-06-29 10:44:39.000 180 12726.23 76.55 55107.28 88888.00 2009-06-29 10:44:39.125 180 12726.17 76.47 55107.25 88888.00 2009-06-29 10:44:39.250 180 12726.15 76.47 55107.28 88888.00 2009-06-29 10:44:39.375 180 12726.15 76.45 55107.25 88888.00 2009-06-29 10:44:39.500 180 12726.12 76.42 55107.28 88888.00 2009-06-29 10:44:39.625 180 12726.12 76.42 55107.25 88888.00 2009-06-29 10:44:39.750 180 12726.15 76.40 55107.25 88888.00 2009-06-29 10:44:39.875 180 12726.20 76.47 55107.28 88888.00 2009-06-29 10:44:40.000 180 12726.25 76.58 55107.30 88888.00 2009-06-29 10:44:40.125 180 12726.23 76.60 55107.35 88888.00 2009-06-29 10:44:40.250 180 12726.20 76.53 55107.30 88888.00 2009-06-29 10:44:40.375 180 12726.15 76.53 55107.28 88888.00 2009-06-29 10:44:40.500 180 12726.15 76.50 55107.28 88888.00 2009-06-29 10:44:40.625 180 12726.12 76.47 55107.25 88888.00 2009-06-29 10:44:40.750 180 12726.12 76.47 55107.25 88888.00 2009-06-29 10:44:40.875 180 12726.15 76.50 55107.25 88888.00 2009-06-29 10:44:41.000 180 12726.15 76.47 55107.22 88888.00 2009-06-29 10:44:41.125 180 12726.12 76.42 55107.22 88888.00 2009-06-29 10:44:41.250 180 12726.12 76.40 55107.20 88888.00 2009-06-29 10:44:41.375 180 12726.17 76.45 55107.20 88888.00 2009-06-29 10:44:41.500 180 12726.17 76.50 55107.22 88888.00 2009-06-29 10:44:41.625 180 12726.08 76.45 55107.20 88888.00 2009-06-29 10:44:41.750 180 12725.98 76.38 55107.18 88888.00 2009-06-29 10:44:41.875 180 12725.98 76.45 55107.20 88888.00 2009-06-29 10:44:42.000 180 12726.00 76.45 55107.20 88888.00 2009-06-29 10:44:42.125 180 12726.00 76.42 55107.20 88888.00 2009-06-29 10:44:42.250 180 12726.02 76.42 55107.20 88888.00 2009-06-29 10:44:42.375 180 12726.10 76.40 55107.20 88888.00 2009-06-29 10:44:42.500 180 12726.15 76.45 55107.25 88888.00 2009-06-29 10:44:42.625 180 12726.12 76.40 55107.20 88888.00 2009-06-29 10:44:42.750 180 12726.02 76.30 55107.15 88888.00 2009-06-29 10:44:42.875 180 12725.95 76.25 55107.15 88888.00 2009-06-29 10:44:43.000 180 12726.00 76.35 55107.20 88888.00 2009-06-29 10:44:43.125 180 12726.08 76.33 55107.22 88888.00 2009-06-29 10:44:43.250 180 12726.02 76.33 55107.20 88888.00 2009-06-29 10:44:43.375 180 12726.02 76.33 55107.15 88888.00 2009-06-29 10:44:43.500 180 12725.95 76.35 55107.15 88888.00 2009-06-29 10:44:43.625 180 12725.98 76.35 55107.18 88888.00 2009-06-29 10:44:43.750 180 12726.00 76.33 55107.15 88888.00 2009-06-29 10:44:43.875 180 12726.00 76.28 55107.15 88888.00 2009-06-29 10:44:44.000 180 12725.98 76.33 55107.12 88888.00 2009-06-29 10:44:44.125 180 12725.98 76.35 55107.15 88888.00 2009-06-29 10:44:44.250 180 12725.98 76.25 55107.12 88888.00 2009-06-29 10:44:44.375 180 12725.98 76.28 55107.07 88888.00 2009-06-29 10:44:44.500 180 12726.00 76.22 55107.07 88888.00 2009-06-29 10:44:44.625 180 12726.00 76.22 55107.10 88888.00 2009-06-29 10:44:44.750 180 12726.05 76.28 55107.10 88888.00 2009-06-29 10:44:44.875 180 12726.08 76.22 55107.10 88888.00 2009-06-29 10:44:45.000 180 12726.10 76.25 55107.12 88888.00 2009-06-29 10:44:45.125 180 12726.08 76.30 55107.15 88888.00 2009-06-29 10:44:45.250 180 12726.00 76.28 55107.10 88888.00 2009-06-29 10:44:45.375 180 12725.95 76.22 55107.05 88888.00 2009-06-29 10:44:45.500 180 12725.90 76.12 55107.05 88888.00 2009-06-29 10:44:45.625 180 12725.90 76.20 55107.05 88888.00 2009-06-29 10:44:45.750 180 12725.98 76.28 55107.07 88888.00 2009-06-29 10:44:45.875 180 12725.95 76.22 55107.07 88888.00 2009-06-29 10:44:46.000 180 12725.98 76.20 55107.05 88888.00 2009-06-29 10:44:46.125 180 12725.98 76.17 55107.00 88888.00 2009-06-29 10:44:46.250 180 12725.98 76.25 55107.05 88888.00 2009-06-29 10:44:46.375 180 12725.98 76.30 55107.05 88888.00 2009-06-29 10:44:46.500 180 12725.92 76.28 55107.05 88888.00 2009-06-29 10:44:46.625 180 12725.95 76.25 55107.03 88888.00 2009-06-29 10:44:46.750 180 12726.00 76.28 55107.05 88888.00 2009-06-29 10:44:46.875 180 12725.98 76.25 55107.03 88888.00 2009-06-29 10:44:47.000 180 12726.02 76.25 55107.00 88888.00 2009-06-29 10:44:47.125 180 12726.02 76.25 55107.03 88888.00 2009-06-29 10:44:47.250 180 12725.95 76.25 55106.97 88888.00 2009-06-29 10:44:47.375 180 12725.98 76.25 55106.97 88888.00 2009-06-29 10:44:47.500 180 12726.00 76.28 55106.97 88888.00 2009-06-29 10:44:47.625 180 12725.98 76.25 55107.00 88888.00 2009-06-29 10:44:47.750 180 12726.00 76.30 55107.03 88888.00 2009-06-29 10:44:47.875 180 12726.00 76.30 55106.97 88888.00 2009-06-29 10:44:48.000 180 12726.00 76.28 55106.93 88888.00 2009-06-29 10:44:48.125 180 12726.00 76.25 55106.93 88888.00 2009-06-29 10:44:48.250 180 12726.00 76.25 55106.95 88888.00 2009-06-29 10:44:48.375 180 12726.08 76.33 55106.95 88888.00 2009-06-29 10:44:48.500 180 12726.02 76.28 55106.93 88888.00 2009-06-29 10:44:48.625 180 12725.95 76.22 55106.90 88888.00 2009-06-29 10:44:48.750 180 12725.90 76.25 55106.93 88888.00 2009-06-29 10:44:48.875 180 12725.88 76.35 55106.97 88888.00 2009-06-29 10:44:49.000 180 12725.90 76.30 55106.95 88888.00 2009-06-29 10:44:49.125 180 12725.92 76.25 55106.93 88888.00 2009-06-29 10:44:49.250 180 12725.95 76.28 55106.95 88888.00 2009-06-29 10:44:49.375 180 12726.00 76.30 55106.93 88888.00 2009-06-29 10:44:49.500 180 12725.92 76.25 55106.90 88888.00 2009-06-29 10:44:49.625 180 12725.90 76.22 55106.88 88888.00 2009-06-29 10:44:49.750 180 12725.95 76.25 55106.93 88888.00 2009-06-29 10:44:49.875 180 12725.90 76.25 55106.85 88888.00 2009-06-29 10:44:50.000 180 12725.85 76.15 55106.80 88888.00 2009-06-29 10:44:50.125 180 12725.92 76.17 55106.82 88888.00 2009-06-29 10:44:50.250 180 12726.00 76.30 55106.85 88888.00 2009-06-29 10:44:50.375 180 12726.08 76.28 55106.90 88888.00 2009-06-29 10:44:50.500 180 12726.00 76.30 55106.88 88888.00 2009-06-29 10:44:50.625 180 12725.95 76.25 55106.82 88888.00 2009-06-29 10:44:50.750 180 12725.98 76.28 55106.82 88888.00 2009-06-29 10:44:50.875 180 12726.02 76.28 55106.82 88888.00 2009-06-29 10:44:51.000 180 12725.98 76.22 55106.80 88888.00 2009-06-29 10:44:51.125 180 12725.95 76.20 55106.82 88888.00 2009-06-29 10:44:51.250 180 12725.98 76.28 55106.85 88888.00 2009-06-29 10:44:51.375 180 12726.02 76.33 55106.85 88888.00 2009-06-29 10:44:51.500 180 12726.02 76.33 55106.85 88888.00 2009-06-29 10:44:51.625 180 12726.05 76.28 55106.80 88888.00 2009-06-29 10:44:51.750 180 12726.05 76.28 55106.82 88888.00 2009-06-29 10:44:51.875 180 12726.10 76.30 55106.85 88888.00 2009-06-29 10:44:52.000 180 12726.08 76.30 55106.80 88888.00 2009-06-29 10:44:52.125 180 12726.02 76.28 55106.82 88888.00 2009-06-29 10:44:52.250 180 12725.95 76.22 55106.82 88888.00 2009-06-29 10:44:52.375 180 12725.98 76.30 55106.80 88888.00 2009-06-29 10:44:52.500 180 12725.98 76.33 55106.80 88888.00 2009-06-29 10:44:52.625 180 12726.02 76.38 55106.82 88888.00 2009-06-29 10:44:52.750 180 12726.10 76.40 55106.80 88888.00 2009-06-29 10:44:52.875 180 12726.10 76.38 55106.78 88888.00 2009-06-29 10:44:53.000 180 12726.00 76.25 55106.72 88888.00 2009-06-29 10:44:53.125 180 12725.90 76.25 55106.72 88888.00 2009-06-29 10:44:53.250 180 12725.95 76.25 55106.75 88888.00 2009-06-29 10:44:53.375 180 12726.02 76.28 55106.72 88888.00 2009-06-29 10:44:53.500 180 12726.08 76.33 55106.75 88888.00 2009-06-29 10:44:53.625 180 12726.15 76.33 55106.72 88888.00 2009-06-29 10:44:53.750 180 12726.15 76.38 55106.72 88888.00 2009-06-29 10:44:53.875 180 12726.10 76.33 55106.70 88888.00 2009-06-29 10:44:54.000 180 12726.00 76.25 55106.65 88888.00 2009-06-29 10:44:54.125 180 12726.02 76.30 55106.68 88888.00 2009-06-29 10:44:54.250 180 12726.10 76.35 55106.72 88888.00 2009-06-29 10:44:54.375 180 12726.17 76.38 55106.72 88888.00 2009-06-29 10:44:54.500 180 12726.20 76.45 55106.72 88888.00 2009-06-29 10:44:54.625 180 12726.12 76.47 55106.68 88888.00 2009-06-29 10:44:54.750 180 12726.10 76.45 55106.68 88888.00 2009-06-29 10:44:54.875 180 12726.12 76.40 55106.68 88888.00 2009-06-29 10:44:55.000 180 12726.10 76.33 55106.65 88888.00 2009-06-29 10:44:55.125 180 12726.08 76.35 55106.62 88888.00 2009-06-29 10:44:55.250 180 12726.00 76.33 55106.60 88888.00 2009-06-29 10:44:55.375 180 12726.02 76.33 55106.65 88888.00 2009-06-29 10:44:55.500 180 12726.02 76.40 55106.62 88888.00 2009-06-29 10:44:55.625 180 12726.05 76.40 55106.65 88888.00 2009-06-29 10:44:55.750 180 12726.12 76.45 55106.62 88888.00 2009-06-29 10:44:55.875 180 12726.12 76.42 55106.65 88888.00 2009-06-29 10:44:56.000 180 12726.12 76.42 55106.62 88888.00 2009-06-29 10:44:56.125 180 12726.12 76.38 55106.60 88888.00 2009-06-29 10:44:56.250 180 12726.08 76.38 55106.60 88888.00 2009-06-29 10:44:56.375 180 12726.05 76.35 55106.57 88888.00 2009-06-29 10:44:56.500 180 12726.10 76.38 55106.60 88888.00 2009-06-29 10:44:56.625 180 12726.17 76.45 55106.62 88888.00 2009-06-29 10:44:56.750 180 12726.17 76.55 55106.62 88888.00 2009-06-29 10:44:56.875 180 12726.12 76.45 55106.60 88888.00 2009-06-29 10:44:57.000 180 12726.15 76.40 55106.57 88888.00 2009-06-29 10:44:57.125 180 12726.08 76.35 55106.53 88888.00 2009-06-29 10:44:57.250 180 12726.10 76.45 55106.55 88888.00 2009-06-29 10:44:57.375 180 12726.25 76.53 55106.60 88888.00 2009-06-29 10:44:57.500 180 12726.35 76.53 55106.55 88888.00 2009-06-29 10:44:57.625 180 12726.30 76.42 55106.55 88888.00 2009-06-29 10:44:57.750 180 12726.27 76.47 55106.55 88888.00 2009-06-29 10:44:57.875 180 12726.25 76.55 55106.57 88888.00 2009-06-29 10:44:58.000 180 12726.23 76.58 55106.55 88888.00 2009-06-29 10:44:58.125 180 12726.23 76.53 55106.57 88888.00 2009-06-29 10:44:58.250 180 12726.17 76.47 55106.55 88888.00 2009-06-29 10:44:58.375 180 12726.23 76.50 55106.53 88888.00 2009-06-29 10:44:58.500 180 12726.23 76.50 55106.50 88888.00 2009-06-29 10:44:58.625 180 12726.25 76.50 55106.53 88888.00 2009-06-29 10:44:58.750 180 12726.25 76.50 55106.53 88888.00 2009-06-29 10:44:58.875 180 12726.17 76.55 55106.53 88888.00 2009-06-29 10:44:59.000 180 12726.17 76.60 55106.53 88888.00 2009-06-29 10:44:59.125 180 12726.25 76.62 55106.53 88888.00 2009-06-29 10:44:59.250 180 12726.27 76.55 55106.47 88888.00 2009-06-29 10:44:59.375 180 12726.25 76.50 55106.45 88888.00 2009-06-29 10:44:59.500 180 12726.27 76.55 55106.47 88888.00 2009-06-29 10:44:59.625 180 12726.25 76.53 55106.50 88888.00 2009-06-29 10:44:59.750 180 12726.25 76.50 55106.47 88888.00 2009-06-29 10:44:59.875 180 12726.27 76.53 55106.50 88888.00 2009-06-29 10:45:00.000 180 12726.27 76.60 55106.50 88888.00 2009-06-29 10:45:00.125 180 12726.23 76.60 55106.47 88888.00 2009-06-29 10:45:00.250 180 12726.20 76.50 55106.45 88888.00 2009-06-29 10:45:00.375 180 12726.23 76.55 55106.45 88888.00 2009-06-29 10:45:00.500 180 12726.30 76.58 55106.47 88888.00 2009-06-29 10:45:00.625 180 12726.33 76.50 55106.43 88888.00 2009-06-29 10:45:00.750 180 12726.33 76.53 55106.47 88888.00 2009-06-29 10:45:00.875 180 12726.33 76.58 55106.47 88888.00 2009-06-29 10:45:01.000 180 12726.27 76.58 55106.45 88888.00 2009-06-29 10:45:01.125 180 12726.23 76.53 55106.43 88888.00 2009-06-29 10:45:01.250 180 12726.27 76.55 55106.43 88888.00 2009-06-29 10:45:01.375 180 12726.27 76.55 55106.45 88888.00 2009-06-29 10:45:01.500 180 12726.25 76.53 55106.43 88888.00 2009-06-29 10:45:01.625 180 12726.25 76.47 55106.43 88888.00 2009-06-29 10:45:01.750 180 12726.27 76.50 55106.40 88888.00 2009-06-29 10:45:01.875 180 12726.27 76.55 55106.43 88888.00 2009-06-29 10:45:02.000 180 12726.25 76.50 55106.38 88888.00 2009-06-29 10:45:02.125 180 12726.20 76.53 55106.40 88888.00 2009-06-29 10:45:02.250 180 12726.17 76.55 55106.43 88888.00 2009-06-29 10:45:02.375 180 12726.27 76.58 55106.43 88888.00 2009-06-29 10:45:02.500 180 12726.33 76.55 55106.40 88888.00 2009-06-29 10:45:02.625 180 12726.23 76.47 55106.40 88888.00 2009-06-29 10:45:02.750 180 12726.10 76.47 55106.38 88888.00 2009-06-29 10:45:02.875 180 12726.12 76.47 55106.38 88888.00 2009-06-29 10:45:03.000 180 12726.20 76.55 55106.43 88888.00 2009-06-29 10:45:03.125 180 12726.27 76.58 55106.45 88888.00 2009-06-29 10:45:03.250 180 12726.20 76.45 55106.43 88888.00 2009-06-29 10:45:03.375 180 12726.20 76.42 55106.40 88888.00 2009-06-29 10:45:03.500 180 12726.20 76.47 55106.40 88888.00 2009-06-29 10:45:03.625 180 12726.15 76.45 55106.38 88888.00 2009-06-29 10:45:03.750 180 12726.12 76.42 55106.38 88888.00 2009-06-29 10:45:03.875 180 12726.10 76.47 55106.40 88888.00 2009-06-29 10:45:04.000 180 12726.15 76.60 55106.38 88888.00 2009-06-29 10:45:04.125 180 12726.17 76.55 55106.38 88888.00 2009-06-29 10:45:04.250 180 12726.17 76.45 55106.38 88888.00 2009-06-29 10:45:04.375 180 12726.17 76.40 55106.35 88888.00 2009-06-29 10:45:04.500 180 12726.20 76.42 55106.35 88888.00 2009-06-29 10:45:04.625 180 12726.20 76.50 55106.35 88888.00 2009-06-29 10:45:04.750 180 12726.17 76.53 55106.35 88888.00 2009-06-29 10:45:04.875 180 12726.15 76.47 55106.38 88888.00 2009-06-29 10:45:05.000 180 12726.15 76.45 55106.38 88888.00 2009-06-29 10:45:05.125 180 12726.12 76.42 55106.35 88888.00 2009-06-29 10:45:05.250 180 12726.02 76.40 55106.35 88888.00 2009-06-29 10:45:05.375 180 12726.05 76.38 55106.32 88888.00 2009-06-29 10:45:05.500 180 12726.08 76.33 55106.30 88888.00 2009-06-29 10:45:05.625 180 12726.10 76.38 55106.32 88888.00 2009-06-29 10:45:05.750 180 12726.15 76.40 55106.32 88888.00 2009-06-29 10:45:05.875 180 12726.25 76.42 55106.35 88888.00 2009-06-29 10:45:06.000 180 12726.15 76.33 55106.30 88888.00 2009-06-29 10:45:06.125 180 12726.05 76.30 55106.30 88888.00 2009-06-29 10:45:06.250 180 12726.05 76.38 55106.30 88888.00 2009-06-29 10:45:06.375 180 12726.10 76.38 55106.30 88888.00 2009-06-29 10:45:06.500 180 12726.10 76.30 55106.30 88888.00 2009-06-29 10:45:06.625 180 12726.08 76.33 55106.30 88888.00 2009-06-29 10:45:06.750 180 12726.08 76.28 55106.30 88888.00 2009-06-29 10:45:06.875 180 12726.10 76.30 55106.30 88888.00 2009-06-29 10:45:07.000 180 12726.10 76.30 55106.32 88888.00 2009-06-29 10:45:07.125 180 12726.08 76.25 55106.28 88888.00 2009-06-29 10:45:07.250 180 12726.05 76.33 55106.30 88888.00 2009-06-29 10:45:07.375 180 12726.10 76.33 55106.28 88888.00 2009-06-29 10:45:07.500 180 12726.08 76.28 55106.25 88888.00 2009-06-29 10:45:07.625 180 12726.10 76.30 55106.25 88888.00 2009-06-29 10:45:07.750 180 12726.12 76.35 55106.25 88888.00 2009-06-29 10:45:07.875 180 12726.05 76.28 55106.28 88888.00 2009-06-29 10:45:08.000 180 12726.00 76.30 55106.28 88888.00 2009-06-29 10:45:08.125 180 12726.00 76.30 55106.28 88888.00 2009-06-29 10:45:08.250 180 12726.02 76.17 55106.22 88888.00 2009-06-29 10:45:08.375 180 12726.10 76.17 55106.22 88888.00 2009-06-29 10:45:08.500 180 12726.05 76.28 55106.25 88888.00 2009-06-29 10:45:08.625 180 12726.02 76.30 55106.25 88888.00 2009-06-29 10:45:08.750 180 12726.12 76.35 55106.28 88888.00 2009-06-29 10:45:08.875 180 12726.12 76.40 55106.30 88888.00 2009-06-29 10:45:09.000 180 12726.10 76.30 55106.25 88888.00 2009-06-29 10:45:09.125 180 12726.12 76.28 55106.22 88888.00 2009-06-29 10:45:09.250 180 12726.05 76.33 55106.22 88888.00 2009-06-29 10:45:09.375 180 12726.02 76.30 55106.20 88888.00 2009-06-29 10:45:09.500 180 12726.02 76.30 55106.22 88888.00 2009-06-29 10:45:09.625 180 12726.05 76.28 55106.25 88888.00 2009-06-29 10:45:09.750 180 12726.05 76.25 55106.20 88888.00 2009-06-29 10:45:09.875 180 12725.98 76.22 55106.20 88888.00 2009-06-29 10:45:10.000 180 12725.95 76.28 55106.20 88888.00 2009-06-29 10:45:10.125 180 12725.98 76.28 55106.20 88888.00 2009-06-29 10:45:10.250 180 12725.95 76.25 55106.18 88888.00 2009-06-29 10:45:10.375 180 12725.95 76.28 55106.22 88888.00 2009-06-29 10:45:10.500 180 12725.98 76.35 55106.22 88888.00 2009-06-29 10:45:10.625 180 12726.05 76.28 55106.20 88888.00 2009-06-29 10:45:10.750 180 12726.00 76.20 55106.18 88888.00 2009-06-29 10:45:10.875 180 12725.98 76.28 55106.20 88888.00 2009-06-29 10:45:11.000 180 12725.92 76.28 55106.18 88888.00 2009-06-29 10:45:11.125 180 12725.90 76.17 55106.12 88888.00 2009-06-29 10:45:11.250 180 12725.92 76.22 55106.20 88888.00 2009-06-29 10:45:11.375 180 12726.05 76.35 55106.22 88888.00 2009-06-29 10:45:11.500 180 12726.00 76.35 55106.18 88888.00 2009-06-29 10:45:11.625 180 12725.90 76.25 55106.15 88888.00 2009-06-29 10:45:11.750 180 12725.92 76.25 55106.15 88888.00 2009-06-29 10:45:11.875 180 12725.95 76.22 55106.10 88888.00 2009-06-29 10:45:12.000 180 12726.00 76.25 55106.10 88888.00 2009-06-29 10:45:12.125 180 12726.02 76.30 55106.15 88888.00 2009-06-29 10:45:12.250 180 12725.98 76.30 55106.12 88888.00 2009-06-29 10:45:12.375 180 12725.95 76.25 55106.12 88888.00 2009-06-29 10:45:12.500 180 12726.02 76.25 55106.12 88888.00 2009-06-29 10:45:12.625 180 12725.98 76.25 55106.12 88888.00 2009-06-29 10:45:12.750 180 12725.92 76.20 55106.12 88888.00 2009-06-29 10:45:12.875 180 12725.95 76.22 55106.10 88888.00 2009-06-29 10:45:13.000 180 12726.02 76.22 55106.10 88888.00 2009-06-29 10:45:13.125 180 12725.98 76.22 55106.10 88888.00 2009-06-29 10:45:13.250 180 12725.88 76.25 55106.10 88888.00 2009-06-29 10:45:13.375 180 12725.95 76.25 55106.12 88888.00 2009-06-29 10:45:13.500 180 12725.95 76.25 55106.07 88888.00 2009-06-29 10:45:13.625 180 12725.88 76.17 55106.07 88888.00 2009-06-29 10:45:13.750 180 12725.95 76.25 55106.12 88888.00 2009-06-29 10:45:13.875 180 12725.95 76.28 55106.12 88888.00 2009-06-29 10:45:14.000 180 12725.85 76.22 55106.07 88888.00 2009-06-29 10:45:14.125 180 12725.80 76.25 55106.07 88888.00 2009-06-29 10:45:14.250 180 12725.77 76.20 55106.07 88888.00 2009-06-29 10:45:14.375 180 12725.80 76.15 55106.05 88888.00 2009-06-29 10:45:14.500 180 12725.88 76.22 55106.07 88888.00 2009-06-29 10:45:14.625 180 12725.92 76.30 55106.07 88888.00 2009-06-29 10:45:14.750 180 12725.90 76.22 55106.07 88888.00 2009-06-29 10:45:14.875 180 12725.90 76.25 55106.07 88888.00 2009-06-29 10:45:15.000 180 12725.88 76.28 55106.07 88888.00 2009-06-29 10:45:15.125 180 12725.83 76.25 55106.05 88888.00 2009-06-29 10:45:15.250 180 12725.85 76.22 55106.07 88888.00 2009-06-29 10:45:15.375 180 12725.90 76.22 55106.05 88888.00 2009-06-29 10:45:15.500 180 12725.85 76.20 55106.07 88888.00 2009-06-29 10:45:15.625 180 12725.77 76.12 55106.03 88888.00 2009-06-29 10:45:15.750 180 12725.75 76.12 55106.00 88888.00 2009-06-29 10:45:15.875 180 12725.77 76.22 55106.03 88888.00 2009-06-29 10:45:16.000 180 12725.75 76.22 55106.00 88888.00 2009-06-29 10:45:16.125 180 12725.67 76.15 55106.03 88888.00 2009-06-29 10:45:16.250 180 12725.65 76.15 55106.05 88888.00 2009-06-29 10:45:16.375 180 12725.77 76.20 55106.03 88888.00 2009-06-29 10:45:16.500 180 12725.75 76.22 55106.03 88888.00 2009-06-29 10:45:16.625 180 12725.67 76.22 55106.00 88888.00 2009-06-29 10:45:16.750 180 12725.70 76.17 55106.03 88888.00 2009-06-29 10:45:16.875 180 12725.73 76.10 55105.97 88888.00 2009-06-29 10:45:17.000 180 12725.83 76.17 55105.97 88888.00 2009-06-29 10:45:17.125 180 12725.83 76.15 55105.97 88888.00 2009-06-29 10:45:17.250 180 12725.73 76.17 55106.00 88888.00 2009-06-29 10:45:17.375 180 12725.77 76.20 55105.97 88888.00 2009-06-29 10:45:17.500 180 12725.83 76.28 55106.00 88888.00 2009-06-29 10:45:17.625 180 12725.73 76.25 55106.00 88888.00 2009-06-29 10:45:17.750 180 12725.70 76.22 55106.00 88888.00 2009-06-29 10:45:17.875 180 12725.75 76.22 55106.00 88888.00 2009-06-29 10:45:18.000 180 12725.75 76.20 55106.00 88888.00 2009-06-29 10:45:18.125 180 12725.75 76.22 55105.97 88888.00 2009-06-29 10:45:18.250 180 12725.73 76.25 55106.00 88888.00 2009-06-29 10:45:18.375 180 12725.70 76.20 55105.97 88888.00 2009-06-29 10:45:18.500 180 12725.67 76.17 55105.97 88888.00 2009-06-29 10:45:18.625 180 12725.70 76.22 55106.00 88888.00 2009-06-29 10:45:18.750 180 12725.75 76.25 55106.00 88888.00 2009-06-29 10:45:18.875 180 12725.73 76.25 55105.97 88888.00 2009-06-29 10:45:19.000 180 12725.70 76.20 55105.93 88888.00 2009-06-29 10:45:19.125 180 12725.67 76.10 55105.90 88888.00 2009-06-29 10:45:19.250 180 12725.67 76.17 55105.93 88888.00 2009-06-29 10:45:19.375 180 12725.65 76.22 55105.95 88888.00 2009-06-29 10:45:19.500 180 12725.62 76.20 55105.95 88888.00 2009-06-29 10:45:19.625 180 12725.67 76.15 55105.95 88888.00 2009-06-29 10:45:19.750 180 12725.65 76.20 55105.95 88888.00 2009-06-29 10:45:19.875 180 12725.67 76.25 55105.95 88888.00 2009-06-29 10:45:20.000 180 12725.67 76.20 55105.93 88888.00 2009-06-29 10:45:20.125 180 12725.70 76.17 55105.93 88888.00 2009-06-29 10:45:20.250 180 12725.65 76.17 55105.95 88888.00 2009-06-29 10:45:20.375 180 12725.60 76.20 55105.95 88888.00 2009-06-29 10:45:20.500 180 12725.62 76.20 55105.95 88888.00 2009-06-29 10:45:20.625 180 12725.65 76.17 55105.93 88888.00 2009-06-29 10:45:20.750 180 12725.67 76.22 55105.95 88888.00 2009-06-29 10:45:20.875 180 12725.62 76.15 55105.93 88888.00 2009-06-29 10:45:21.000 180 12725.60 76.15 55105.93 88888.00 2009-06-29 10:45:21.125 180 12725.58 76.15 55105.93 88888.00 2009-06-29 10:45:21.250 180 12725.52 76.10 55105.90 88888.00 2009-06-29 10:45:21.375 180 12725.55 76.08 55105.88 88888.00 2009-06-29 10:45:21.500 180 12725.52 76.10 55105.88 88888.00 2009-06-29 10:45:21.625 180 12725.52 76.10 55105.90 88888.00 2009-06-29 10:45:21.750 180 12725.60 76.12 55105.88 88888.00 2009-06-29 10:45:21.875 180 12725.67 76.17 55105.90 88888.00 2009-06-29 10:45:22.000 180 12725.67 76.12 55105.88 88888.00 2009-06-29 10:45:22.125 180 12725.60 76.10 55105.88 88888.00 2009-06-29 10:45:22.250 180 12725.58 76.12 55105.88 88888.00 2009-06-29 10:45:22.375 180 12725.60 76.15 55105.88 88888.00 2009-06-29 10:45:22.500 180 12725.58 76.08 55105.85 88888.00 2009-06-29 10:45:22.625 180 12725.58 76.05 55105.88 88888.00 2009-06-29 10:45:22.750 180 12725.70 76.10 55105.90 88888.00 2009-06-29 10:45:22.875 180 12725.73 76.12 55105.88 88888.00 2009-06-29 10:45:23.000 180 12725.67 76.08 55105.88 88888.00 2009-06-29 10:45:23.125 180 12725.65 76.00 55105.85 88888.00 2009-06-29 10:45:23.250 180 12725.60 76.00 55105.80 88888.00 2009-06-29 10:45:23.375 180 12725.55 76.03 55105.80 88888.00 2009-06-29 10:45:23.500 180 12725.55 76.03 55105.80 88888.00 2009-06-29 10:45:23.625 180 12725.48 75.97 55105.82 88888.00 2009-06-29 10:45:23.750 180 12725.48 75.95 55105.78 88888.00 2009-06-29 10:45:23.875 180 12725.48 76.00 55105.80 88888.00 2009-06-29 10:45:24.000 180 12725.55 76.08 55105.82 88888.00 2009-06-29 10:45:24.125 180 12725.58 76.08 55105.80 88888.00 2009-06-29 10:45:24.250 180 12725.52 76.03 55105.82 88888.00 2009-06-29 10:45:24.375 180 12725.50 76.00 55105.80 88888.00 2009-06-29 10:45:24.500 180 12725.55 76.05 55105.80 88888.00 2009-06-29 10:45:24.625 180 12725.60 76.03 55105.85 88888.00 2009-06-29 10:45:24.750 180 12725.52 76.00 55105.80 88888.00 2009-06-29 10:45:24.875 180 12725.42 75.97 55105.78 88888.00 2009-06-29 10:45:25.000 180 12725.40 76.05 55105.78 88888.00 2009-06-29 10:45:25.125 180 12725.52 76.17 55105.85 88888.00 2009-06-29 10:45:25.250 180 12725.52 76.08 55105.82 88888.00 2009-06-29 10:45:25.375 180 12725.52 76.03 55105.80 88888.00 2009-06-29 10:45:25.500 180 12725.45 75.97 55105.78 88888.00 2009-06-29 10:45:25.625 180 12725.45 76.05 55105.75 88888.00 2009-06-29 10:45:25.750 180 12725.38 76.03 55105.72 88888.00 2009-06-29 10:45:25.875 180 12725.42 76.00 55105.75 88888.00 2009-06-29 10:45:26.000 180 12725.48 76.00 55105.72 88888.00 2009-06-29 10:45:26.125 180 12725.48 76.00 55105.75 88888.00 2009-06-29 10:45:26.250 180 12725.33 76.03 55105.78 88888.00 2009-06-29 10:45:26.375 180 12725.33 76.03 55105.75 88888.00 2009-06-29 10:45:26.500 180 12725.30 75.97 55105.70 88888.00 2009-06-29 10:45:26.625 180 12725.30 76.00 55105.70 88888.00 2009-06-29 10:45:26.750 180 12725.38 76.00 55105.72 88888.00 2009-06-29 10:45:26.875 180 12725.38 75.97 55105.70 88888.00 2009-06-29 10:45:27.000 180 12725.42 76.03 55105.75 88888.00 2009-06-29 10:45:27.125 180 12725.45 76.03 55105.75 88888.00 2009-06-29 10:45:27.250 180 12725.40 76.03 55105.72 88888.00 2009-06-29 10:45:27.375 180 12725.45 76.03 55105.72 88888.00 2009-06-29 10:45:27.500 180 12725.50 76.03 55105.75 88888.00 2009-06-29 10:45:27.625 180 12725.55 76.05 55105.75 88888.00 2009-06-29 10:45:27.750 180 12725.55 76.05 55105.72 88888.00 2009-06-29 10:45:27.875 180 12725.42 76.00 55105.70 88888.00 2009-06-29 10:45:28.000 180 12725.35 75.95 55105.65 88888.00 2009-06-29 10:45:28.125 180 12725.33 75.90 55105.68 88888.00 2009-06-29 10:45:28.250 180 12725.27 75.92 55105.68 88888.00 2009-06-29 10:45:28.375 180 12725.38 76.00 55105.68 88888.00 2009-06-29 10:45:28.500 180 12725.45 76.03 55105.68 88888.00 2009-06-29 10:45:28.625 180 12725.48 76.03 55105.65 88888.00 2009-06-29 10:45:28.750 180 12725.42 76.00 55105.65 88888.00 2009-06-29 10:45:28.875 180 12725.35 75.95 55105.65 88888.00 2009-06-29 10:45:29.000 180 12725.38 75.92 55105.62 88888.00 2009-06-29 10:45:29.125 180 12725.38 75.95 55105.62 88888.00 2009-06-29 10:45:29.250 180 12725.38 75.95 55105.62 88888.00 2009-06-29 10:45:29.375 180 12725.40 75.92 55105.62 88888.00 2009-06-29 10:45:29.500 180 12725.42 75.90 55105.62 88888.00 2009-06-29 10:45:29.625 180 12725.45 75.97 55105.68 88888.00 2009-06-29 10:45:29.750 180 12725.42 76.03 55105.70 88888.00 2009-06-29 10:45:29.875 180 12725.42 76.00 55105.65 88888.00 2009-06-29 10:45:30.000 180 12725.35 75.95 55105.57 88888.00 2009-06-29 10:45:30.125 180 12725.35 75.92 55105.57 88888.00 2009-06-29 10:45:30.250 180 12725.30 75.92 55105.60 88888.00 2009-06-29 10:45:30.375 180 12725.40 75.97 55105.62 88888.00 2009-06-29 10:45:30.500 180 12725.33 75.97 55105.60 88888.00 2009-06-29 10:45:30.625 180 12725.38 75.97 55105.60 88888.00 2009-06-29 10:45:30.750 180 12725.35 75.92 55105.57 88888.00 2009-06-29 10:45:30.875 180 12725.27 75.92 55105.57 88888.00 2009-06-29 10:45:31.000 180 12725.30 76.03 55105.60 88888.00 2009-06-29 10:45:31.125 180 12725.40 75.97 55105.60 88888.00 2009-06-29 10:45:31.250 180 12725.40 75.90 55105.60 88888.00 2009-06-29 10:45:31.375 180 12725.35 75.88 55105.57 88888.00 2009-06-29 10:45:31.500 180 12725.35 75.92 55105.60 88888.00 2009-06-29 10:45:31.625 180 12725.42 75.97 55105.60 88888.00 2009-06-29 10:45:31.750 180 12725.42 75.97 55105.60 88888.00 2009-06-29 10:45:31.875 180 12725.40 76.00 55105.62 88888.00 2009-06-29 10:45:32.000 180 12725.42 76.00 55105.57 88888.00 2009-06-29 10:45:32.125 180 12725.40 76.00 55105.57 88888.00 2009-06-29 10:45:32.250 180 12725.38 75.97 55105.57 88888.00 2009-06-29 10:45:32.375 180 12725.48 76.00 55105.57 88888.00 2009-06-29 10:45:32.500 180 12725.40 75.88 55105.55 88888.00 2009-06-29 10:45:32.625 180 12725.38 75.85 55105.55 88888.00 2009-06-29 10:45:32.750 180 12725.45 75.97 55105.57 88888.00 2009-06-29 10:45:32.875 180 12725.38 75.97 55105.55 88888.00 2009-06-29 10:45:33.000 180 12725.27 75.95 55105.57 88888.00 2009-06-29 10:45:33.125 180 12725.27 75.95 55105.55 88888.00 2009-06-29 10:45:33.250 180 12725.20 75.88 55105.53 88888.00 2009-06-29 10:45:33.375 180 12725.27 75.95 55105.53 88888.00 2009-06-29 10:45:33.500 180 12725.38 75.95 55105.55 88888.00 2009-06-29 10:45:33.625 180 12725.40 75.88 55105.53 88888.00 2009-06-29 10:45:33.750 180 12725.33 75.90 55105.50 88888.00 2009-06-29 10:45:33.875 180 12725.25 75.90 55105.53 88888.00 2009-06-29 10:45:34.000 180 12725.27 75.92 55105.53 88888.00 2009-06-29 10:45:34.125 180 12725.35 75.95 55105.55 88888.00 2009-06-29 10:45:34.250 180 12725.25 75.85 55105.47 88888.00 2009-06-29 10:45:34.375 180 12725.17 75.83 55105.45 88888.00 2009-06-29 10:45:34.500 180 12725.23 75.92 55105.50 88888.00 2009-06-29 10:45:34.625 180 12725.30 75.92 55105.47 88888.00 2009-06-29 10:45:34.750 180 12725.27 75.90 55105.47 88888.00 2009-06-29 10:45:34.875 180 12725.35 75.88 55105.50 88888.00 2009-06-29 10:45:35.000 180 12725.35 75.85 55105.47 88888.00 2009-06-29 10:45:35.125 180 12725.30 75.88 55105.50 88888.00 2009-06-29 10:45:35.250 180 12725.33 75.95 55105.47 88888.00 2009-06-29 10:45:35.375 180 12725.35 75.95 55105.45 88888.00 2009-06-29 10:45:35.500 180 12725.30 75.90 55105.43 88888.00 2009-06-29 10:45:35.625 180 12725.27 75.80 55105.43 88888.00 2009-06-29 10:45:35.750 180 12725.33 75.83 55105.40 88888.00 2009-06-29 10:45:35.875 180 12725.40 75.85 55105.40 88888.00 2009-06-29 10:45:36.000 180 12725.48 75.92 55105.40 88888.00 2009-06-29 10:45:36.125 180 12725.40 75.88 55105.40 88888.00 2009-06-29 10:45:36.250 180 12725.25 75.85 55105.40 88888.00 2009-06-29 10:45:36.375 180 12725.25 75.88 55105.40 88888.00 2009-06-29 10:45:36.500 180 12725.40 75.88 55105.38 88888.00 2009-06-29 10:45:36.625 180 12725.42 75.83 55105.40 88888.00 2009-06-29 10:45:36.750 180 12725.48 75.85 55105.40 88888.00 2009-06-29 10:45:36.875 180 12725.50 75.88 55105.40 88888.00 2009-06-29 10:45:37.000 180 12725.40 75.88 55105.38 88888.00 2009-06-29 10:45:37.125 180 12725.38 75.88 55105.40 88888.00 2009-06-29 10:45:37.250 180 12725.38 75.88 55105.40 88888.00 2009-06-29 10:45:37.375 180 12725.40 75.88 55105.35 88888.00 2009-06-29 10:45:37.500 180 12725.35 75.88 55105.35 88888.00 2009-06-29 10:45:37.625 180 12725.40 75.85 55105.35 88888.00 2009-06-29 10:45:37.750 180 12725.48 75.85 55105.35 88888.00 2009-06-29 10:45:37.875 180 12725.42 75.85 55105.38 88888.00 2009-06-29 10:45:38.000 180 12725.40 75.85 55105.30 88888.00 2009-06-29 10:45:38.125 180 12725.40 75.85 55105.30 88888.00 2009-06-29 10:45:38.250 180 12725.40 75.88 55105.32 88888.00 2009-06-29 10:45:38.375 180 12725.45 75.90 55105.32 88888.00 2009-06-29 10:45:38.500 180 12725.48 75.88 55105.30 88888.00 2009-06-29 10:45:38.625 180 12725.45 75.88 55105.30 88888.00 2009-06-29 10:45:38.750 180 12725.48 75.95 55105.30 88888.00 2009-06-29 10:45:38.875 180 12725.42 75.90 55105.28 88888.00 2009-06-29 10:45:39.000 180 12725.45 75.90 55105.28 88888.00 2009-06-29 10:45:39.125 180 12725.52 75.92 55105.30 88888.00 2009-06-29 10:45:39.250 180 12725.52 75.92 55105.30 88888.00 2009-06-29 10:45:39.375 180 12725.55 75.95 55105.32 88888.00 2009-06-29 10:45:39.500 180 12725.50 75.95 55105.30 88888.00 2009-06-29 10:45:39.625 180 12725.48 75.90 55105.25 88888.00 2009-06-29 10:45:39.750 180 12725.52 75.90 55105.25 88888.00 2009-06-29 10:45:39.875 180 12725.60 75.97 55105.30 88888.00 2009-06-29 10:45:40.000 180 12725.52 75.92 55105.30 88888.00 2009-06-29 10:45:40.125 180 12725.48 75.90 55105.28 88888.00 2009-06-29 10:45:40.250 180 12725.50 75.95 55105.28 88888.00 2009-06-29 10:45:40.375 180 12725.55 75.92 55105.22 88888.00 2009-06-29 10:45:40.500 180 12725.52 75.90 55105.22 88888.00 2009-06-29 10:45:40.625 180 12725.60 75.92 55105.30 88888.00 2009-06-29 10:45:40.750 180 12725.60 75.97 55105.30 88888.00 2009-06-29 10:45:40.875 180 12725.55 76.00 55105.28 88888.00 2009-06-29 10:45:41.000 180 12725.58 76.00 55105.28 88888.00 2009-06-29 10:45:41.125 180 12725.55 76.03 55105.30 88888.00 2009-06-29 10:45:41.250 180 12725.58 76.05 55105.30 88888.00 2009-06-29 10:45:41.375 180 12725.62 76.03 55105.28 88888.00 2009-06-29 10:45:41.500 180 12725.60 76.03 55105.25 88888.00 2009-06-29 10:45:41.625 180 12725.60 76.03 55105.22 88888.00 2009-06-29 10:45:41.750 180 12725.55 76.00 55105.20 88888.00 2009-06-29 10:45:41.875 180 12725.48 76.03 55105.22 88888.00 2009-06-29 10:45:42.000 180 12725.48 75.97 55105.20 88888.00 2009-06-29 10:45:42.125 180 12725.45 75.92 55105.18 88888.00 2009-06-29 10:45:42.250 180 12725.45 75.95 55105.18 88888.00 2009-06-29 10:45:42.375 180 12725.52 75.97 55105.20 88888.00 2009-06-29 10:45:42.500 180 12725.60 76.08 55105.22 88888.00 2009-06-29 10:45:42.625 180 12725.55 76.05 55105.22 88888.00 2009-06-29 10:45:42.750 180 12725.52 76.03 55105.22 88888.00 2009-06-29 10:45:42.875 180 12725.50 76.00 55105.20 88888.00 2009-06-29 10:45:43.000 180 12725.48 76.00 55105.18 88888.00 2009-06-29 10:45:43.125 180 12725.50 76.00 55105.18 88888.00 2009-06-29 10:45:43.250 180 12725.52 76.03 55105.15 88888.00 2009-06-29 10:45:43.375 180 12725.58 76.08 55105.18 88888.00 2009-06-29 10:45:43.500 180 12725.52 76.03 55105.18 88888.00 2009-06-29 10:45:43.625 180 12725.48 76.03 55105.15 88888.00 2009-06-29 10:45:43.750 180 12725.45 76.00 55105.12 88888.00 2009-06-29 10:45:43.875 180 12725.50 75.95 55105.12 88888.00 2009-06-29 10:45:44.000 180 12725.52 76.03 55105.12 88888.00 2009-06-29 10:45:44.125 180 12725.55 76.03 55105.15 88888.00 2009-06-29 10:45:44.250 180 12725.58 76.00 55105.18 88888.00 2009-06-29 10:45:44.375 180 12725.62 76.03 55105.18 88888.00 2009-06-29 10:45:44.500 180 12725.60 76.05 55105.15 88888.00 2009-06-29 10:45:44.625 180 12725.52 76.00 55105.12 88888.00 2009-06-29 10:45:44.750 180 12725.45 76.00 55105.12 88888.00 2009-06-29 10:45:44.875 180 12725.42 76.05 55105.10 88888.00 2009-06-29 10:45:45.000 180 12725.48 76.03 55105.07 88888.00 2009-06-29 10:45:45.125 180 12725.48 75.95 55105.10 88888.00 2009-06-29 10:45:45.250 180 12725.55 76.03 55105.15 88888.00 2009-06-29 10:45:45.375 180 12725.60 76.05 55105.12 88888.00 2009-06-29 10:45:45.500 180 12725.58 76.05 55105.15 88888.00 2009-06-29 10:45:45.625 180 12725.58 76.05 55105.10 88888.00 2009-06-29 10:45:45.750 180 12725.55 76.05 55105.07 88888.00 2009-06-29 10:45:45.875 180 12725.52 76.03 55105.07 88888.00 2009-06-29 10:45:46.000 180 12725.55 76.03 55105.10 88888.00 2009-06-29 10:45:46.125 180 12725.58 76.05 55105.07 88888.00 2009-06-29 10:45:46.250 180 12725.52 76.00 55105.07 88888.00 2009-06-29 10:45:46.375 180 12725.50 75.97 55105.05 88888.00 2009-06-29 10:45:46.500 180 12725.45 75.97 55105.05 88888.00 2009-06-29 10:45:46.625 180 12725.50 76.00 55105.05 88888.00 2009-06-29 10:45:46.750 180 12725.52 76.03 55105.05 88888.00 2009-06-29 10:45:46.875 180 12725.50 76.05 55105.03 88888.00 2009-06-29 10:45:47.000 180 12725.48 76.03 55105.03 88888.00 2009-06-29 10:45:47.125 180 12725.50 76.10 55105.05 88888.00 2009-06-29 10:45:47.250 180 12725.50 76.03 55105.05 88888.00 2009-06-29 10:45:47.375 180 12725.55 76.03 55105.05 88888.00 2009-06-29 10:45:47.500 180 12725.58 76.05 55105.05 88888.00 2009-06-29 10:45:47.625 180 12725.60 76.10 55105.05 88888.00 2009-06-29 10:45:47.750 180 12725.60 76.15 55105.05 88888.00 2009-06-29 10:45:47.875 180 12725.62 76.17 55105.05 88888.00 2009-06-29 10:45:48.000 180 12725.60 76.12 55105.05 88888.00 2009-06-29 10:45:48.125 180 12725.62 76.12 55105.05 88888.00 2009-06-29 10:45:48.250 180 12725.55 76.12 55105.03 88888.00 2009-06-29 10:45:48.375 180 12725.48 76.10 55105.03 88888.00 2009-06-29 10:45:48.500 180 12725.45 76.05 55104.97 88888.00 2009-06-29 10:45:48.625 180 12725.45 76.15 55105.05 88888.00 2009-06-29 10:45:48.750 180 12725.52 76.15 55105.03 88888.00 2009-06-29 10:45:48.875 180 12725.52 76.08 55105.00 88888.00 2009-06-29 10:45:49.000 180 12725.50 76.12 55105.00 88888.00 2009-06-29 10:45:49.125 180 12725.52 76.17 55105.00 88888.00 2009-06-29 10:45:49.250 180 12725.50 76.17 55105.03 88888.00 2009-06-29 10:45:49.375 180 12725.60 76.20 55105.03 88888.00 2009-06-29 10:45:49.500 180 12725.60 76.15 55104.97 88888.00 2009-06-29 10:45:49.625 180 12725.58 76.12 55104.97 88888.00 2009-06-29 10:45:49.750 180 12725.62 76.10 55105.00 88888.00 2009-06-29 10:45:49.875 180 12725.62 76.12 55104.97 88888.00 2009-06-29 10:45:50.000 180 12725.60 76.15 55104.95 88888.00 2009-06-29 10:45:50.125 180 12725.58 76.15 55104.97 88888.00 2009-06-29 10:45:50.250 180 12725.55 76.15 55104.97 88888.00 2009-06-29 10:45:50.375 180 12725.60 76.15 55104.97 88888.00 2009-06-29 10:45:50.500 180 12725.65 76.15 55104.95 88888.00 2009-06-29 10:45:50.625 180 12725.67 76.17 55104.93 88888.00 2009-06-29 10:45:50.750 180 12725.67 76.20 55104.95 88888.00 2009-06-29 10:45:50.875 180 12725.70 76.22 55104.95 88888.00 2009-06-29 10:45:51.000 180 12725.62 76.25 55104.95 88888.00 2009-06-29 10:45:51.125 180 12725.62 76.25 55104.95 88888.00 2009-06-29 10:45:51.250 180 12725.62 76.22 55104.95 88888.00 2009-06-29 10:45:51.375 180 12725.70 76.30 55104.97 88888.00 2009-06-29 10:45:51.500 180 12725.65 76.28 55104.93 88888.00 2009-06-29 10:45:51.625 180 12725.67 76.25 55104.97 88888.00 2009-06-29 10:45:51.750 180 12725.70 76.22 55104.95 88888.00 2009-06-29 10:45:51.875 180 12725.65 76.22 55104.95 88888.00 2009-06-29 10:45:52.000 180 12725.75 76.22 55104.93 88888.00 2009-06-29 10:45:52.125 180 12725.73 76.22 55104.95 88888.00 2009-06-29 10:45:52.250 180 12725.67 76.22 55104.95 88888.00 2009-06-29 10:45:52.375 180 12725.67 76.28 55104.95 88888.00 2009-06-29 10:45:52.500 180 12725.73 76.33 55104.95 88888.00 2009-06-29 10:45:52.625 180 12725.77 76.33 55104.95 88888.00 2009-06-29 10:45:52.750 180 12725.75 76.33 55104.95 88888.00 2009-06-29 10:45:52.875 180 12725.70 76.28 55104.93 88888.00 2009-06-29 10:45:53.000 180 12725.70 76.20 55104.90 88888.00 2009-06-29 10:45:53.125 180 12725.70 76.20 55104.90 88888.00 2009-06-29 10:45:53.250 180 12725.73 76.28 55104.90 88888.00 2009-06-29 10:45:53.375 180 12725.77 76.28 55104.90 88888.00 2009-06-29 10:45:53.500 180 12725.80 76.33 55104.93 88888.00 2009-06-29 10:45:53.625 180 12725.70 76.30 55104.90 88888.00 2009-06-29 10:45:53.750 180 12725.70 76.30 55104.90 88888.00 2009-06-29 10:45:53.875 180 12725.77 76.30 55104.90 88888.00 2009-06-29 10:45:54.000 180 12725.80 76.25 55104.88 88888.00 2009-06-29 10:45:54.125 180 12725.80 76.28 55104.90 88888.00 2009-06-29 10:45:54.250 180 12725.77 76.30 55104.90 88888.00 2009-06-29 10:45:54.375 180 12725.83 76.25 55104.88 88888.00 2009-06-29 10:45:54.500 180 12725.83 76.22 55104.85 88888.00 2009-06-29 10:45:54.625 180 12725.80 76.30 55104.85 88888.00 2009-06-29 10:45:54.750 180 12725.77 76.30 55104.82 88888.00 2009-06-29 10:45:54.875 180 12725.85 76.30 55104.85 88888.00 2009-06-29 10:45:55.000 180 12725.95 76.33 55104.85 88888.00 2009-06-29 10:45:55.125 180 12725.95 76.35 55104.85 88888.00 2009-06-29 10:45:55.250 180 12725.92 76.33 55104.85 88888.00 2009-06-29 10:45:55.375 180 12725.88 76.30 55104.90 88888.00 2009-06-29 10:45:55.500 180 12725.90 76.38 55104.88 88888.00 2009-06-29 10:45:55.625 180 12725.92 76.40 55104.88 88888.00 2009-06-29 10:45:55.750 180 12725.88 76.35 55104.85 88888.00 2009-06-29 10:45:55.875 180 12725.85 76.33 55104.82 88888.00 2009-06-29 10:45:56.000 180 12725.83 76.28 55104.80 88888.00 2009-06-29 10:45:56.125 180 12725.85 76.28 55104.80 88888.00 2009-06-29 10:45:56.250 180 12725.85 76.25 55104.82 88888.00 2009-06-29 10:45:56.375 180 12725.90 76.28 55104.80 88888.00 2009-06-29 10:45:56.500 180 12725.92 76.28 55104.80 88888.00 2009-06-29 10:45:56.625 180 12725.90 76.25 55104.80 88888.00 2009-06-29 10:45:56.750 180 12725.90 76.30 55104.80 88888.00 2009-06-29 10:45:56.875 180 12725.92 76.35 55104.85 88888.00 2009-06-29 10:45:57.000 180 12725.92 76.40 55104.82 88888.00 2009-06-29 10:45:57.125 180 12725.92 76.40 55104.80 88888.00 2009-06-29 10:45:57.250 180 12725.88 76.35 55104.85 88888.00 2009-06-29 10:45:57.375 180 12725.88 76.40 55104.85 88888.00 2009-06-29 10:45:57.500 180 12725.80 76.35 55104.82 88888.00 2009-06-29 10:45:57.625 180 12725.73 76.28 55104.82 88888.00 2009-06-29 10:45:57.750 180 12725.75 76.22 55104.80 88888.00 2009-06-29 10:45:57.875 180 12725.83 76.33 55104.82 88888.00 2009-06-29 10:45:58.000 180 12725.83 76.33 55104.82 88888.00 2009-06-29 10:45:58.125 180 12725.83 76.30 55104.82 88888.00 2009-06-29 10:45:58.250 180 12725.83 76.30 55104.80 88888.00 2009-06-29 10:45:58.375 180 12725.90 76.30 55104.80 88888.00 2009-06-29 10:45:58.500 180 12725.90 76.30 55104.82 88888.00 2009-06-29 10:45:58.625 180 12725.88 76.35 55104.82 88888.00 2009-06-29 10:45:58.750 180 12725.88 76.35 55104.82 88888.00 2009-06-29 10:45:58.875 180 12725.90 76.38 55104.80 88888.00 2009-06-29 10:45:59.000 180 12725.85 76.30 55104.80 88888.00 2009-06-29 10:45:59.125 180 12725.83 76.30 55104.80 88888.00 2009-06-29 10:45:59.250 180 12725.80 76.33 55104.78 88888.00 2009-06-29 10:45:59.375 180 12725.77 76.35 55104.80 88888.00 2009-06-29 10:45:59.500 180 12725.80 76.35 55104.82 88888.00 2009-06-29 10:45:59.625 180 12725.73 76.30 55104.78 88888.00 2009-06-29 10:45:59.750 180 12725.73 76.33 55104.75 88888.00 2009-06-29 10:45:59.875 180 12725.85 76.42 55104.80 88888.00 2009-06-29 10:46:00.000 180 12725.88 76.40 55104.80 88888.00 2009-06-29 10:46:00.125 180 12725.88 76.28 55104.75 88888.00 2009-06-29 10:46:00.250 180 12725.88 76.22 55104.75 88888.00 2009-06-29 10:46:00.375 180 12725.85 76.33 55104.75 88888.00 2009-06-29 10:46:00.500 180 12725.88 76.38 55104.80 88888.00 2009-06-29 10:46:00.625 180 12725.85 76.33 55104.80 88888.00 2009-06-29 10:46:00.750 180 12725.73 76.25 55104.75 88888.00 2009-06-29 10:46:00.875 180 12725.77 76.22 55104.75 88888.00 2009-06-29 10:46:01.000 180 12725.80 76.20 55104.72 88888.00 2009-06-29 10:46:01.125 180 12725.75 76.17 55104.70 88888.00 2009-06-29 10:46:01.250 180 12725.77 76.20 55104.75 88888.00 2009-06-29 10:46:01.375 180 12725.70 76.15 55104.72 88888.00 2009-06-29 10:46:01.500 180 12725.70 76.17 55104.75 88888.00 2009-06-29 10:46:01.625 180 12725.65 76.15 55104.72 88888.00 2009-06-29 10:46:01.750 180 12725.67 76.17 55104.72 88888.00 2009-06-29 10:46:01.875 180 12725.77 76.28 55104.75 88888.00 2009-06-29 10:46:02.000 180 12725.75 76.25 55104.75 88888.00 2009-06-29 10:46:02.125 180 12725.77 76.22 55104.72 88888.00 2009-06-29 10:46:02.250 180 12725.85 76.22 55104.72 88888.00 2009-06-29 10:46:02.375 180 12725.85 76.25 55104.72 88888.00 2009-06-29 10:46:02.500 180 12725.75 76.15 55104.70 88888.00 2009-06-29 10:46:02.625 180 12725.75 76.10 55104.70 88888.00 2009-06-29 10:46:02.750 180 12725.88 76.15 55104.72 88888.00 2009-06-29 10:46:02.875 180 12725.83 76.12 55104.75 88888.00 2009-06-29 10:46:03.000 180 12725.77 76.15 55104.72 88888.00 2009-06-29 10:46:03.125 180 12725.75 76.15 55104.72 88888.00 2009-06-29 10:46:03.250 180 12725.75 76.08 55104.72 88888.00 2009-06-29 10:46:03.375 180 12725.75 76.10 55104.72 88888.00 2009-06-29 10:46:03.500 180 12725.77 76.10 55104.75 88888.00 2009-06-29 10:46:03.625 180 12725.80 76.12 55104.78 88888.00 2009-06-29 10:46:03.750 180 12725.85 76.17 55104.78 88888.00 2009-06-29 10:46:03.875 180 12725.85 76.17 55104.75 88888.00 2009-06-29 10:46:04.000 180 12725.80 76.08 55104.72 88888.00 2009-06-29 10:46:04.125 180 12725.77 76.08 55104.70 88888.00 2009-06-29 10:46:04.250 180 12725.77 76.17 55104.75 88888.00 2009-06-29 10:46:04.375 180 12725.92 76.22 55104.78 88888.00 2009-06-29 10:46:04.500 180 12725.98 76.20 55104.75 88888.00 2009-06-29 10:46:04.625 180 12725.90 76.12 55104.72 88888.00 2009-06-29 10:46:04.750 180 12725.90 76.12 55104.68 88888.00 2009-06-29 10:46:04.875 180 12725.80 76.05 55104.68 88888.00 2009-06-29 10:46:05.000 180 12725.80 76.10 55104.72 88888.00 2009-06-29 10:46:05.125 180 12725.85 76.10 55104.72 88888.00 2009-06-29 10:46:05.250 180 12725.80 76.00 55104.68 88888.00 2009-06-29 10:46:05.375 180 12725.88 76.03 55104.68 88888.00 2009-06-29 10:46:05.500 180 12725.88 76.08 55104.70 88888.00 2009-06-29 10:46:05.625 180 12725.88 76.03 55104.70 88888.00 2009-06-29 10:46:05.750 180 12725.85 76.03 55104.70 88888.00 2009-06-29 10:46:05.875 180 12725.83 76.03 55104.72 88888.00 2009-06-29 10:46:06.000 180 12725.77 76.03 55104.70 88888.00 2009-06-29 10:46:06.125 180 12725.83 76.05 55104.72 88888.00 2009-06-29 10:46:06.250 180 12725.75 75.97 55104.70 88888.00 2009-06-29 10:46:06.375 180 12725.80 76.00 55104.70 88888.00 2009-06-29 10:46:06.500 180 12725.83 76.03 55104.70 88888.00 2009-06-29 10:46:06.625 180 12725.85 76.03 55104.70 88888.00 2009-06-29 10:46:06.750 180 12725.88 76.05 55104.70 88888.00 2009-06-29 10:46:06.875 180 12725.88 76.05 55104.72 88888.00 2009-06-29 10:46:07.000 180 12725.83 76.03 55104.70 88888.00 2009-06-29 10:46:07.125 180 12725.85 76.03 55104.70 88888.00 2009-06-29 10:46:07.250 180 12725.85 76.00 55104.68 88888.00 2009-06-29 10:46:07.375 180 12725.80 75.95 55104.68 88888.00 2009-06-29 10:46:07.500 180 12725.75 75.95 55104.68 88888.00 2009-06-29 10:46:07.625 180 12725.83 76.05 55104.72 88888.00 2009-06-29 10:46:07.750 180 12725.98 76.10 55104.72 88888.00 2009-06-29 10:46:07.875 180 12726.00 76.05 55104.70 88888.00 2009-06-29 10:46:08.000 180 12725.98 75.95 55104.65 88888.00 2009-06-29 10:46:08.125 180 12725.92 75.92 55104.65 88888.00 2009-06-29 10:46:08.250 180 12725.88 75.92 55104.68 88888.00 2009-06-29 10:46:08.375 180 12725.88 75.95 55104.68 88888.00 2009-06-29 10:46:08.500 180 12725.77 75.90 55104.70 88888.00 2009-06-29 10:46:08.625 180 12725.83 75.90 55104.68 88888.00 2009-06-29 10:46:08.750 180 12725.90 75.95 55104.70 88888.00 2009-06-29 10:46:08.875 180 12725.83 75.92 55104.65 88888.00 2009-06-29 10:46:09.000 180 12725.77 75.95 55104.70 88888.00 2009-06-29 10:46:09.125 180 12725.77 75.95 55104.68 88888.00 2009-06-29 10:46:09.250 180 12725.75 75.92 55104.68 88888.00 2009-06-29 10:46:09.375 180 12725.83 75.92 55104.65 88888.00 2009-06-29 10:46:09.500 180 12725.83 75.88 55104.60 88888.00 2009-06-29 10:46:09.625 180 12725.85 75.88 55104.60 88888.00 2009-06-29 10:46:09.750 180 12725.95 75.95 55104.65 88888.00 2009-06-29 10:46:09.875 180 12726.02 75.97 55104.68 88888.00 2009-06-29 10:46:10.000 180 12726.00 75.92 55104.65 88888.00 2009-06-29 10:46:10.125 180 12725.90 75.88 55104.62 88888.00 2009-06-29 10:46:10.250 180 12725.88 75.90 55104.68 88888.00 2009-06-29 10:46:10.375 180 12725.95 75.90 55104.68 88888.00 2009-06-29 10:46:10.500 180 12726.00 75.92 55104.68 88888.00 2009-06-29 10:46:10.625 180 12725.98 75.88 55104.68 88888.00 2009-06-29 10:46:10.750 180 12725.98 75.88 55104.62 88888.00 2009-06-29 10:46:10.875 180 12726.05 75.88 55104.62 88888.00 2009-06-29 10:46:11.000 180 12726.15 75.95 55104.62 88888.00 2009-06-29 10:46:11.125 180 12726.17 75.97 55104.68 88888.00 2009-06-29 10:46:11.250 180 12726.23 75.92 55104.65 88888.00 2009-06-29 10:46:11.375 180 12726.12 75.88 55104.57 88888.00 2009-06-29 10:46:11.500 180 12726.08 75.90 55104.57 88888.00 2009-06-29 10:46:11.625 180 12726.15 75.95 55104.62 88888.00 2009-06-29 10:46:11.750 180 12726.20 75.95 55104.62 88888.00 2009-06-29 10:46:11.875 180 12726.10 75.90 55104.57 88888.00 2009-06-29 10:46:12.000 180 12726.17 75.90 55104.60 88888.00 2009-06-29 10:46:12.125 180 12726.17 75.95 55104.62 88888.00 2009-06-29 10:46:12.250 180 12726.12 75.92 55104.62 88888.00 2009-06-29 10:46:12.375 180 12726.05 75.88 55104.62 88888.00 2009-06-29 10:46:12.500 180 12726.02 75.88 55104.60 88888.00 2009-06-29 10:46:12.625 180 12726.00 75.83 55104.55 88888.00 2009-06-29 10:46:12.750 180 12726.00 75.88 55104.55 88888.00 2009-06-29 10:46:12.875 180 12726.05 75.90 55104.60 88888.00 2009-06-29 10:46:13.000 180 12726.02 75.92 55104.57 88888.00 2009-06-29 10:46:13.125 180 12725.98 75.88 55104.53 88888.00 2009-06-29 10:46:13.250 180 12725.95 75.85 55104.60 88888.00 2009-06-29 10:46:13.375 180 12726.05 75.88 55104.60 88888.00 2009-06-29 10:46:13.500 180 12726.08 75.90 55104.57 88888.00 2009-06-29 10:46:13.625 180 12726.10 75.90 55104.57 88888.00 2009-06-29 10:46:13.750 180 12726.08 75.88 55104.55 88888.00 2009-06-29 10:46:13.875 180 12726.00 75.85 55104.57 88888.00 2009-06-29 10:46:14.000 180 12726.02 75.83 55104.57 88888.00 2009-06-29 10:46:14.125 180 12725.98 75.80 55104.55 88888.00 2009-06-29 10:46:14.250 180 12725.95 75.88 55104.55 88888.00 2009-06-29 10:46:14.375 180 12725.98 75.90 55104.57 88888.00 2009-06-29 10:46:14.500 180 12726.05 75.85 55104.57 88888.00 2009-06-29 10:46:14.625 180 12726.10 75.80 55104.57 88888.00 2009-06-29 10:46:14.750 180 12726.05 75.80 55104.55 88888.00 2009-06-29 10:46:14.875 180 12726.05 75.83 55104.57 88888.00 2009-06-29 10:46:15.000 180 12726.08 75.88 55104.55 88888.00 2009-06-29 10:46:15.125 180 12726.08 75.88 55104.60 88888.00 2009-06-29 10:46:15.250 180 12726.00 75.85 55104.60 88888.00 2009-06-29 10:46:15.375 180 12726.02 75.90 55104.60 88888.00 2009-06-29 10:46:15.500 180 12726.10 75.90 55104.57 88888.00 2009-06-29 10:46:15.625 180 12726.15 75.88 55104.55 88888.00 2009-06-29 10:46:15.750 180 12726.05 75.88 55104.55 88888.00 2009-06-29 10:46:15.875 180 12726.00 75.83 55104.55 88888.00 2009-06-29 10:46:16.000 180 12726.00 75.72 55104.50 88888.00 2009-06-29 10:46:16.125 180 12726.05 75.80 55104.55 88888.00 2009-06-29 10:46:16.250 180 12726.12 75.90 55104.60 88888.00 2009-06-29 10:46:16.375 180 12726.15 75.88 55104.57 88888.00 2009-06-29 10:46:16.500 180 12726.15 75.85 55104.53 88888.00 2009-06-29 10:46:16.625 180 12726.02 75.83 55104.53 88888.00 2009-06-29 10:46:16.750 180 12726.00 75.88 55104.53 88888.00 2009-06-29 10:46:16.875 180 12725.98 75.90 55104.57 88888.00 2009-06-29 10:46:17.000 180 12726.08 75.92 55104.55 88888.00 2009-06-29 10:46:17.125 180 12726.10 75.90 55104.55 88888.00 2009-06-29 10:46:17.250 180 12725.98 75.85 55104.55 88888.00 2009-06-29 10:46:17.375 180 12726.00 75.83 55104.53 88888.00 2009-06-29 10:46:17.500 180 12726.05 75.92 55104.55 88888.00 2009-06-29 10:46:17.625 180 12726.12 75.95 55104.57 88888.00 2009-06-29 10:46:17.750 180 12726.12 75.92 55104.55 88888.00 2009-06-29 10:46:17.875 180 12726.02 75.90 55104.55 88888.00 2009-06-29 10:46:18.000 180 12726.05 75.83 55104.55 88888.00 2009-06-29 10:46:18.125 180 12726.10 75.80 55104.55 88888.00 2009-06-29 10:46:18.250 180 12726.10 75.88 55104.55 88888.00 2009-06-29 10:46:18.375 180 12726.00 75.90 55104.53 88888.00 2009-06-29 10:46:18.500 180 12725.98 75.90 55104.55 88888.00 2009-06-29 10:46:18.625 180 12725.98 75.88 55104.55 88888.00 2009-06-29 10:46:18.750 180 12726.02 75.88 55104.50 88888.00 2009-06-29 10:46:18.875 180 12726.02 75.85 55104.53 88888.00 2009-06-29 10:46:19.000 180 12726.08 75.95 55104.57 88888.00 2009-06-29 10:46:19.125 180 12726.05 75.97 55104.60 88888.00 2009-06-29 10:46:19.250 180 12725.98 75.90 55104.53 88888.00 2009-06-29 10:46:19.375 180 12725.98 75.88 55104.53 88888.00 2009-06-29 10:46:19.500 180 12725.98 75.88 55104.50 88888.00 2009-06-29 10:46:19.625 180 12725.92 75.78 55104.50 88888.00 2009-06-29 10:46:19.750 180 12726.00 75.92 55104.55 88888.00 2009-06-29 10:46:19.875 180 12726.08 76.00 55104.55 88888.00 2009-06-29 10:46:20.000 180 12726.15 76.03 55104.55 88888.00 2009-06-29 10:46:20.125 180 12726.17 76.03 55104.53 88888.00 2009-06-29 10:46:20.250 180 12726.15 75.97 55104.50 88888.00 2009-06-29 10:46:20.375 180 12726.10 75.90 55104.50 88888.00 2009-06-29 10:46:20.500 180 12726.00 75.88 55104.47 88888.00 2009-06-29 10:46:20.625 180 12726.00 75.90 55104.53 88888.00 2009-06-29 10:46:20.750 180 12726.00 75.92 55104.55 88888.00 2009-06-29 10:46:20.875 180 12726.05 75.97 55104.53 88888.00 2009-06-29 10:46:21.000 180 12725.98 75.95 55104.45 88888.00 2009-06-29 10:46:21.125 180 12726.02 75.97 55104.47 88888.00 2009-06-29 10:46:21.250 180 12726.10 76.00 55104.55 88888.00 2009-06-29 10:46:21.375 180 12726.08 75.97 55104.50 88888.00 2009-06-29 10:46:21.500 180 12726.08 75.97 55104.53 88888.00 2009-06-29 10:46:21.625 180 12726.02 76.03 55104.53 88888.00 2009-06-29 10:46:21.750 180 12725.98 75.97 55104.50 88888.00 2009-06-29 10:46:21.875 180 12725.95 75.97 55104.50 88888.00 2009-06-29 10:46:22.000 180 12726.02 75.95 55104.47 88888.00 2009-06-29 10:46:22.125 180 12726.10 75.97 55104.50 88888.00 2009-06-29 10:46:22.250 180 12726.05 76.03 55104.50 88888.00 2009-06-29 10:46:22.375 180 12726.02 76.03 55104.50 88888.00 2009-06-29 10:46:22.500 180 12726.05 75.97 55104.47 88888.00 2009-06-29 10:46:22.625 180 12726.02 75.95 55104.47 88888.00 2009-06-29 10:46:22.750 180 12726.00 75.97 55104.47 88888.00 2009-06-29 10:46:22.875 180 12726.05 75.97 55104.47 88888.00 2009-06-29 10:46:23.000 180 12726.08 76.00 55104.53 88888.00 2009-06-29 10:46:23.125 180 12726.08 76.03 55104.53 88888.00 2009-06-29 10:46:23.250 180 12725.98 76.00 55104.55 88888.00 2009-06-29 10:46:23.375 180 12726.02 76.03 55104.55 88888.00 2009-06-29 10:46:23.500 180 12726.05 76.05 55104.53 88888.00 2009-06-29 10:46:23.625 180 12726.05 76.00 55104.53 88888.00 2009-06-29 10:46:23.750 180 12726.00 75.95 55104.50 88888.00 2009-06-29 10:46:23.875 180 12726.00 75.97 55104.50 88888.00 2009-06-29 10:46:24.000 180 12725.95 75.97 55104.47 88888.00 2009-06-29 10:46:24.125 180 12725.95 76.00 55104.50 88888.00 2009-06-29 10:46:24.250 180 12725.95 76.00 55104.50 88888.00 2009-06-29 10:46:24.375 180 12726.05 76.03 55104.50 88888.00 2009-06-29 10:46:24.500 180 12726.05 75.95 55104.45 88888.00 2009-06-29 10:46:24.625 180 12726.00 75.97 55104.45 88888.00 2009-06-29 10:46:24.750 180 12725.98 75.95 55104.45 88888.00 2009-06-29 10:46:24.875 180 12725.98 75.97 55104.47 88888.00 2009-06-29 10:46:25.000 180 12726.02 76.03 55104.50 88888.00 2009-06-29 10:46:25.125 180 12726.08 75.97 55104.50 88888.00 2009-06-29 10:46:25.250 180 12726.08 75.97 55104.50 88888.00 2009-06-29 10:46:25.375 180 12726.02 75.97 55104.47 88888.00 2009-06-29 10:46:25.500 180 12725.95 75.97 55104.47 88888.00 2009-06-29 10:46:25.625 180 12725.92 75.97 55104.47 88888.00 2009-06-29 10:46:25.750 180 12725.98 75.97 55104.45 88888.00 2009-06-29 10:46:25.875 180 12726.08 76.05 55104.45 88888.00 2009-06-29 10:46:26.000 180 12726.17 76.12 55104.50 88888.00 2009-06-29 10:46:26.125 180 12726.10 76.08 55104.45 88888.00 2009-06-29 10:46:26.250 180 12726.02 76.00 55104.47 88888.00 2009-06-29 10:46:26.375 180 12726.00 75.97 55104.45 88888.00 2009-06-29 10:46:26.500 180 12726.00 76.00 55104.45 88888.00 2009-06-29 10:46:26.625 180 12726.10 76.05 55104.45 88888.00 2009-06-29 10:46:26.750 180 12726.23 76.08 55104.45 88888.00 2009-06-29 10:46:26.875 180 12726.17 76.05 55104.45 88888.00 2009-06-29 10:46:27.000 180 12726.02 76.00 55104.40 88888.00 2009-06-29 10:46:27.125 180 12726.02 76.05 55104.47 88888.00 2009-06-29 10:46:27.250 180 12726.00 76.03 55104.47 88888.00 2009-06-29 10:46:27.375 180 12725.95 76.05 55104.45 88888.00 2009-06-29 10:46:27.500 180 12725.95 76.03 55104.43 88888.00 2009-06-29 10:46:27.625 180 12726.05 76.08 55104.47 88888.00 2009-06-29 10:46:27.750 180 12726.12 76.10 55104.50 88888.00 2009-06-29 10:46:27.875 180 12726.10 76.03 55104.47 88888.00 2009-06-29 10:46:28.000 180 12726.05 76.03 55104.47 88888.00 2009-06-29 10:46:28.125 180 12726.02 76.08 55104.47 88888.00 2009-06-29 10:46:28.250 180 12725.92 76.00 55104.45 88888.00 2009-06-29 10:46:28.375 180 12725.95 76.00 55104.43 88888.00 2009-06-29 10:46:28.500 180 12726.08 76.08 55104.45 88888.00 2009-06-29 10:46:28.625 180 12726.10 76.17 55104.50 88888.00 2009-06-29 10:46:28.750 180 12726.02 76.10 55104.45 88888.00 2009-06-29 10:46:28.875 180 12726.05 76.03 55104.45 88888.00 2009-06-29 10:46:29.000 180 12726.08 76.08 55104.45 88888.00 2009-06-29 10:46:29.125 180 12726.05 76.10 55104.47 88888.00 2009-06-29 10:46:29.250 180 12726.00 76.03 55104.45 88888.00 2009-06-29 10:46:29.375 180 12726.08 76.03 55104.45 88888.00 2009-06-29 10:46:29.500 180 12726.15 76.10 55104.47 88888.00 2009-06-29 10:46:29.625 180 12726.15 76.17 55104.50 88888.00 2009-06-29 10:46:29.750 180 12726.12 76.20 55104.45 88888.00 2009-06-29 10:46:29.875 180 12726.15 76.15 55104.47 88888.00 2009-06-29 10:46:30.000 180 12726.10 76.12 55104.45 88888.00 2009-06-29 10:46:30.125 180 12726.05 76.10 55104.43 88888.00 2009-06-29 10:46:30.250 180 12726.12 76.15 55104.45 88888.00 2009-06-29 10:46:30.375 180 12726.25 76.15 55104.43 88888.00 2009-06-29 10:46:30.500 180 12726.23 76.12 55104.43 88888.00 2009-06-29 10:46:30.625 180 12726.12 76.08 55104.40 88888.00 2009-06-29 10:46:30.750 180 12726.08 76.05 55104.40 88888.00 2009-06-29 10:46:30.875 180 12726.15 76.12 55104.40 88888.00 2009-06-29 10:46:31.000 180 12726.20 76.12 55104.43 88888.00 2009-06-29 10:46:31.125 180 12726.15 76.15 55104.43 88888.00 2009-06-29 10:46:31.250 180 12726.12 76.20 55104.45 88888.00 2009-06-29 10:46:31.375 180 12726.12 76.20 55104.43 88888.00 2009-06-29 10:46:31.500 180 12726.05 76.08 55104.40 88888.00 2009-06-29 10:46:31.625 180 12726.05 76.08 55104.40 88888.00 2009-06-29 10:46:31.750 180 12726.10 76.12 55104.40 88888.00 2009-06-29 10:46:31.875 180 12726.15 76.17 55104.40 88888.00 2009-06-29 10:46:32.000 180 12726.10 76.17 55104.40 88888.00 2009-06-29 10:46:32.125 180 12726.10 76.17 55104.40 88888.00 2009-06-29 10:46:32.250 180 12726.05 76.20 55104.38 88888.00 2009-06-29 10:46:32.375 180 12726.08 76.20 55104.43 88888.00 2009-06-29 10:46:32.500 180 12726.12 76.25 55104.40 88888.00 2009-06-29 10:46:32.625 180 12726.12 76.22 55104.43 88888.00 2009-06-29 10:46:32.750 180 12726.17 76.15 55104.40 88888.00 2009-06-29 10:46:32.875 180 12726.17 76.17 55104.40 88888.00 2009-06-29 10:46:33.000 180 12726.12 76.22 55104.40 88888.00 2009-06-29 10:46:33.125 180 12726.10 76.28 55104.43 88888.00 2009-06-29 10:46:33.250 180 12726.17 76.33 55104.45 88888.00 2009-06-29 10:46:33.375 180 12726.23 76.33 55104.43 88888.00 2009-06-29 10:46:33.500 180 12726.23 76.25 55104.40 88888.00 2009-06-29 10:46:33.625 180 12726.17 76.25 55104.43 88888.00 2009-06-29 10:46:33.750 180 12726.17 76.28 55104.43 88888.00 2009-06-29 10:46:33.875 180 12726.17 76.28 55104.40 88888.00 2009-06-29 10:46:34.000 180 12726.12 76.28 55104.40 88888.00 2009-06-29 10:46:34.125 180 12726.23 76.30 55104.40 88888.00 2009-06-29 10:46:34.250 180 12726.23 76.20 55104.35 88888.00 2009-06-29 10:46:34.375 180 12726.30 76.28 55104.35 88888.00 2009-06-29 10:46:34.500 180 12726.27 76.30 55104.38 88888.00 2009-06-29 10:46:34.625 180 12726.20 76.28 55104.35 88888.00 2009-06-29 10:46:34.750 180 12726.12 76.25 55104.35 88888.00 2009-06-29 10:46:34.875 180 12726.15 76.28 55104.38 88888.00 2009-06-29 10:46:35.000 180 12726.15 76.40 55104.38 88888.00 2009-06-29 10:46:35.125 180 12726.15 76.45 55104.40 88888.00 2009-06-29 10:46:35.250 180 12726.12 76.35 55104.40 88888.00 2009-06-29 10:46:35.375 180 12726.17 76.38 55104.40 88888.00 2009-06-29 10:46:35.500 180 12726.17 76.33 55104.38 88888.00 2009-06-29 10:46:35.625 180 12726.20 76.33 55104.38 88888.00 2009-06-29 10:46:35.750 180 12726.23 76.35 55104.38 88888.00 2009-06-29 10:46:35.875 180 12726.20 76.40 55104.43 88888.00 2009-06-29 10:46:36.000 180 12726.23 76.40 55104.40 88888.00 2009-06-29 10:46:36.125 180 12726.17 76.35 55104.40 88888.00 2009-06-29 10:46:36.250 180 12726.12 76.35 55104.43 88888.00 2009-06-29 10:46:36.375 180 12726.15 76.40 55104.43 88888.00 2009-06-29 10:46:36.500 180 12726.17 76.42 55104.45 88888.00 2009-06-29 10:46:36.625 180 12726.20 76.45 55104.43 88888.00 2009-06-29 10:46:36.750 180 12726.17 76.45 55104.43 88888.00 2009-06-29 10:46:36.875 180 12726.15 76.42 55104.43 88888.00 2009-06-29 10:46:37.000 180 12726.10 76.40 55104.40 88888.00 2009-06-29 10:46:37.125 180 12726.08 76.38 55104.43 88888.00 2009-06-29 10:46:37.250 180 12726.02 76.40 55104.40 88888.00 2009-06-29 10:46:37.375 180 12726.10 76.42 55104.40 88888.00 2009-06-29 10:46:37.500 180 12726.12 76.45 55104.40 88888.00 2009-06-29 10:46:37.625 180 12726.10 76.47 55104.43 88888.00 2009-06-29 10:46:37.750 180 12726.10 76.47 55104.45 88888.00 2009-06-29 10:46:37.875 180 12726.12 76.58 55104.43 88888.00 2009-06-29 10:46:38.000 180 12726.10 76.55 55104.45 88888.00 2009-06-29 10:46:38.125 180 12726.08 76.58 55104.40 88888.00 2009-06-29 10:46:38.250 180 12726.10 76.58 55104.45 88888.00 2009-06-29 10:46:38.375 180 12726.12 76.53 55104.47 88888.00 2009-06-29 10:46:38.500 180 12726.10 76.50 55104.45 88888.00 2009-06-29 10:46:38.625 180 12726.10 76.53 55104.43 88888.00 2009-06-29 10:46:38.750 180 12726.10 76.55 55104.43 88888.00 2009-06-29 10:46:38.875 180 12726.08 76.50 55104.43 88888.00 2009-06-29 10:46:39.000 180 12726.00 76.55 55104.43 88888.00 2009-06-29 10:46:39.125 180 12726.00 76.65 55104.50 88888.00 2009-06-29 10:46:39.250 180 12726.05 76.65 55104.50 88888.00 2009-06-29 10:46:39.375 180 12726.10 76.65 55104.47 88888.00 2009-06-29 10:46:39.500 180 12726.12 76.60 55104.47 88888.00 2009-06-29 10:46:39.625 180 12726.08 76.60 55104.45 88888.00 2009-06-29 10:46:39.750 180 12726.05 76.65 55104.45 88888.00 2009-06-29 10:46:39.875 180 12726.05 76.67 55104.47 88888.00 2009-06-29 10:46:40.000 180 12726.12 76.65 55104.47 88888.00 2009-06-29 10:46:40.125 180 12726.08 76.60 55104.45 88888.00 2009-06-29 10:46:40.250 180 12726.05 76.65 55104.45 88888.00 2009-06-29 10:46:40.375 180 12726.08 76.65 55104.47 88888.00 2009-06-29 10:46:40.500 180 12726.05 76.65 55104.45 88888.00 2009-06-29 10:46:40.625 180 12726.05 76.65 55104.40 88888.00 2009-06-29 10:46:40.750 180 12726.02 76.67 55104.43 88888.00 2009-06-29 10:46:40.875 180 12726.12 76.72 55104.45 88888.00 2009-06-29 10:46:41.000 180 12726.17 76.75 55104.47 88888.00 2009-06-29 10:46:41.125 180 12726.15 76.72 55104.47 88888.00 2009-06-29 10:46:41.250 180 12726.15 76.75 55104.47 88888.00 2009-06-29 10:46:41.375 180 12726.15 76.72 55104.45 88888.00 2009-06-29 10:46:41.500 180 12726.10 76.67 55104.40 88888.00 2009-06-29 10:46:41.625 180 12726.12 76.72 55104.43 88888.00 2009-06-29 10:46:41.750 180 12726.15 76.75 55104.43 88888.00 2009-06-29 10:46:41.875 180 12726.15 76.75 55104.40 88888.00 2009-06-29 10:46:42.000 180 12726.20 76.78 55104.43 88888.00 2009-06-29 10:46:42.125 180 12726.15 76.80 55104.45 88888.00 2009-06-29 10:46:42.250 180 12726.08 76.75 55104.45 88888.00 2009-06-29 10:46:42.375 180 12726.15 76.75 55104.43 88888.00 2009-06-29 10:46:42.500 180 12726.17 76.83 55104.43 88888.00 2009-06-29 10:46:42.625 180 12726.12 76.80 55104.43 88888.00 2009-06-29 10:46:42.750 180 12726.00 76.78 55104.43 88888.00 2009-06-29 10:46:42.875 180 12725.92 76.80 55104.40 88888.00 2009-06-29 10:46:43.000 180 12725.95 76.83 55104.43 88888.00 2009-06-29 10:46:43.125 180 12726.00 76.85 55104.45 88888.00 2009-06-29 10:46:43.250 180 12726.05 76.88 55104.47 88888.00 2009-06-29 10:46:43.375 180 12726.12 76.88 55104.47 88888.00 2009-06-29 10:46:43.500 180 12726.10 76.85 55104.45 88888.00 2009-06-29 10:46:43.625 180 12726.15 76.88 55104.47 88888.00 2009-06-29 10:46:43.750 180 12726.15 76.88 55104.45 88888.00 2009-06-29 10:46:43.875 180 12726.15 76.95 55104.47 88888.00 2009-06-29 10:46:44.000 180 12726.15 77.03 55104.47 88888.00 2009-06-29 10:46:44.125 180 12726.20 77.00 55104.47 88888.00 2009-06-29 10:46:44.250 180 12726.20 76.97 55104.50 88888.00 2009-06-29 10:46:44.375 180 12726.25 77.03 55104.53 88888.00 2009-06-29 10:46:44.500 180 12726.27 77.03 55104.53 88888.00 2009-06-29 10:46:44.625 180 12726.27 77.05 55104.50 88888.00 2009-06-29 10:46:44.750 180 12726.20 76.97 55104.50 88888.00 2009-06-29 10:46:44.875 180 12726.15 77.03 55104.47 88888.00 2009-06-29 10:46:45.000 180 12726.08 77.05 55104.47 88888.00 2009-06-29 10:46:45.125 180 12726.02 77.05 55104.47 88888.00 2009-06-29 10:46:45.250 180 12726.02 77.00 55104.47 88888.00 2009-06-29 10:46:45.375 180 12726.08 76.95 55104.45 88888.00 2009-06-29 10:46:45.500 180 12726.08 76.97 55104.50 88888.00 2009-06-29 10:46:45.625 180 12726.15 77.08 55104.53 88888.00 2009-06-29 10:46:45.750 180 12726.15 77.10 55104.53 88888.00 2009-06-29 10:46:45.875 180 12726.17 77.12 55104.50 88888.00 2009-06-29 10:46:46.000 180 12726.17 77.12 55104.47 88888.00 2009-06-29 10:46:46.125 180 12726.10 77.10 55104.47 88888.00 2009-06-29 10:46:46.250 180 12726.08 77.10 55104.50 88888.00 2009-06-29 10:46:46.375 180 12726.12 77.12 55104.50 88888.00 2009-06-29 10:46:46.500 180 12726.12 77.15 55104.50 88888.00 2009-06-29 10:46:46.625 180 12726.10 77.08 55104.50 88888.00 2009-06-29 10:46:46.750 180 12726.12 77.05 55104.47 88888.00 2009-06-29 10:46:46.875 180 12726.25 77.15 55104.53 88888.00 2009-06-29 10:46:47.000 180 12726.30 77.22 55104.53 88888.00 2009-06-29 10:46:47.125 180 12726.20 77.17 55104.53 88888.00 2009-06-29 10:46:47.250 180 12726.12 77.12 55104.47 88888.00 2009-06-29 10:46:47.375 180 12726.15 77.17 55104.50 88888.00 2009-06-29 10:46:47.500 180 12726.12 77.20 55104.47 88888.00 2009-06-29 10:46:47.625 180 12726.10 77.25 55104.50 88888.00 2009-06-29 10:46:47.750 180 12726.20 77.33 55104.50 88888.00 2009-06-29 10:46:47.875 180 12726.15 77.25 55104.47 88888.00 2009-06-29 10:46:48.000 180 12726.12 77.25 55104.47 88888.00 2009-06-29 10:46:48.125 180 12726.08 77.22 55104.47 88888.00 2009-06-29 10:46:48.250 180 12726.12 77.25 55104.50 88888.00 2009-06-29 10:46:48.375 180 12726.20 77.30 55104.50 88888.00 2009-06-29 10:46:48.500 180 12726.17 77.33 55104.53 88888.00 2009-06-29 10:46:48.625 180 12726.25 77.38 55104.55 88888.00 2009-06-29 10:46:48.750 180 12726.23 77.30 55104.50 88888.00 2009-06-29 10:46:48.875 180 12726.20 77.33 55104.47 88888.00 2009-06-29 10:46:49.000 180 12726.25 77.38 55104.50 88888.00 2009-06-29 10:46:49.125 180 12726.25 77.38 55104.50 88888.00 2009-06-29 10:46:49.250 180 12726.20 77.33 55104.47 88888.00 2009-06-29 10:46:49.375 180 12726.27 77.42 55104.47 88888.00 2009-06-29 10:46:49.500 180 12726.20 77.42 55104.50 88888.00 2009-06-29 10:46:49.625 180 12726.17 77.35 55104.50 88888.00 2009-06-29 10:46:49.750 180 12726.25 77.38 55104.50 88888.00 2009-06-29 10:46:49.875 180 12726.33 77.42 55104.53 88888.00 2009-06-29 10:46:50.000 180 12726.33 77.47 55104.53 88888.00 2009-06-29 10:46:50.125 180 12726.30 77.45 55104.53 88888.00 2009-06-29 10:46:50.250 180 12726.25 77.45 55104.50 88888.00 2009-06-29 10:46:50.375 180 12726.23 77.45 55104.50 88888.00 2009-06-29 10:46:50.500 180 12726.15 77.45 55104.50 88888.00 2009-06-29 10:46:50.625 180 12726.17 77.50 55104.53 88888.00 2009-06-29 10:46:50.750 180 12726.25 77.50 55104.55 88888.00 2009-06-29 10:46:50.875 180 12726.35 77.55 55104.55 88888.00 2009-06-29 10:46:51.000 180 12726.38 77.53 55104.53 88888.00 2009-06-29 10:46:51.125 180 12726.40 77.50 55104.53 88888.00 2009-06-29 10:46:51.250 180 12726.33 77.50 55104.50 88888.00 2009-06-29 10:46:51.375 180 12726.30 77.50 55104.50 88888.00 2009-06-29 10:46:51.500 180 12726.35 77.47 55104.53 88888.00 2009-06-29 10:46:51.625 180 12726.42 77.55 55104.50 88888.00 2009-06-29 10:46:51.750 180 12726.45 77.55 55104.55 88888.00 2009-06-29 10:46:51.875 180 12726.48 77.62 55104.55 88888.00 2009-06-29 10:46:52.000 180 12726.42 77.62 55104.53 88888.00 2009-06-29 10:46:52.125 180 12726.38 77.58 55104.50 88888.00 2009-06-29 10:46:52.250 180 12726.30 77.53 55104.55 88888.00 2009-06-29 10:46:52.375 180 12726.33 77.55 55104.53 88888.00 2009-06-29 10:46:52.500 180 12726.40 77.55 55104.53 88888.00 2009-06-29 10:46:52.625 180 12726.50 77.62 55104.57 88888.00 2009-06-29 10:46:52.750 180 12726.58 77.62 55104.57 88888.00 2009-06-29 10:46:52.875 180 12726.45 77.62 55104.55 88888.00 2009-06-29 10:46:53.000 180 12726.35 77.60 55104.55 88888.00 2009-06-29 10:46:53.125 180 12726.38 77.65 55104.55 88888.00 2009-06-29 10:46:53.250 180 12726.35 77.62 55104.55 88888.00 2009-06-29 10:46:53.375 180 12726.38 77.62 55104.53 88888.00 2009-06-29 10:46:53.500 180 12726.38 77.58 55104.55 88888.00 2009-06-29 10:46:53.625 180 12726.42 77.62 55104.57 88888.00 2009-06-29 10:46:53.750 180 12726.45 77.67 55104.57 88888.00 2009-06-29 10:46:53.875 180 12726.45 77.67 55104.60 88888.00 2009-06-29 10:46:54.000 180 12726.48 77.65 55104.55 88888.00 2009-06-29 10:46:54.125 180 12726.55 77.70 55104.57 88888.00 2009-06-29 10:46:54.250 180 12726.50 77.75 55104.60 88888.00 2009-06-29 10:46:54.375 180 12726.45 77.75 55104.53 88888.00 2009-06-29 10:46:54.500 180 12726.42 77.65 55104.53 88888.00 2009-06-29 10:46:54.625 180 12726.45 77.62 55104.53 88888.00 2009-06-29 10:46:54.750 180 12726.50 77.67 55104.55 88888.00 2009-06-29 10:46:54.875 180 12726.52 77.72 55104.53 88888.00 2009-06-29 10:46:55.000 180 12726.52 77.75 55104.57 88888.00 2009-06-29 10:46:55.125 180 12726.50 77.80 55104.55 88888.00 2009-06-29 10:46:55.250 180 12726.45 77.72 55104.55 88888.00 2009-06-29 10:46:55.375 180 12726.45 77.72 55104.55 88888.00 2009-06-29 10:46:55.500 180 12726.50 77.72 55104.57 88888.00 2009-06-29 10:46:55.625 180 12726.58 77.80 55104.60 88888.00 2009-06-29 10:46:55.750 180 12726.55 77.83 55104.60 88888.00 2009-06-29 10:46:55.875 180 12726.55 77.80 55104.60 88888.00 2009-06-29 10:46:56.000 180 12726.55 77.83 55104.57 88888.00 2009-06-29 10:46:56.125 180 12726.58 77.83 55104.57 88888.00 2009-06-29 10:46:56.250 180 12726.62 77.88 55104.60 88888.00 2009-06-29 10:46:56.375 180 12726.65 77.85 55104.57 88888.00 2009-06-29 10:46:56.500 180 12726.62 77.80 55104.55 88888.00 2009-06-29 10:46:56.625 180 12726.62 77.80 55104.53 88888.00 2009-06-29 10:46:56.750 180 12726.65 77.88 55104.55 88888.00 2009-06-29 10:46:56.875 180 12726.73 77.95 55104.57 88888.00 2009-06-29 10:46:57.000 180 12726.73 78.00 55104.57 88888.00 2009-06-29 10:46:57.125 180 12726.65 77.95 55104.57 88888.00 2009-06-29 10:46:57.250 180 12726.62 77.95 55104.60 88888.00 2009-06-29 10:46:57.375 180 12726.70 78.03 55104.60 88888.00 2009-06-29 10:46:57.500 180 12726.67 78.00 55104.57 88888.00 2009-06-29 10:46:57.625 180 12726.67 78.00 55104.60 88888.00 2009-06-29 10:46:57.750 180 12726.70 78.00 55104.57 88888.00 2009-06-29 10:46:57.875 180 12726.70 77.95 55104.55 88888.00 2009-06-29 10:46:58.000 180 12726.75 78.00 55104.57 88888.00 2009-06-29 10:46:58.125 180 12726.75 78.05 55104.60 88888.00 2009-06-29 10:46:58.250 180 12726.67 78.08 55104.60 88888.00 2009-06-29 10:46:58.375 180 12726.75 78.10 55104.60 88888.00 2009-06-29 10:46:58.500 180 12726.75 78.08 55104.60 88888.00 2009-06-29 10:46:58.625 180 12726.65 78.03 55104.57 88888.00 2009-06-29 10:46:58.750 180 12726.58 78.00 55104.57 88888.00 2009-06-29 10:46:58.875 180 12726.65 78.05 55104.62 88888.00 2009-06-29 10:46:59.000 180 12726.70 78.10 55104.68 88888.00 2009-06-29 10:46:59.125 180 12726.73 78.15 55104.68 88888.00 2009-06-29 10:46:59.250 180 12726.67 78.12 55104.65 88888.00 2009-06-29 10:46:59.375 180 12726.65 78.05 55104.62 88888.00 2009-06-29 10:46:59.500 180 12726.58 78.08 55104.62 88888.00 2009-06-29 10:46:59.625 180 12726.55 78.08 55104.62 88888.00 2009-06-29 10:46:59.750 180 12726.60 78.03 55104.60 88888.00 2009-06-29 10:46:59.875 180 12726.60 78.10 55104.62 88888.00 2009-06-29 10:47:00.000 180 12726.60 78.08 55104.60 88888.00 2009-06-29 10:47:00.125 180 12726.58 78.12 55104.62 88888.00 2009-06-29 10:47:00.250 180 12726.58 78.17 55104.65 88888.00 2009-06-29 10:47:00.375 180 12726.65 78.17 55104.68 88888.00 2009-06-29 10:47:00.500 180 12726.62 78.15 55104.68 88888.00 2009-06-29 10:47:00.625 180 12726.62 78.15 55104.72 88888.00 2009-06-29 10:47:00.750 180 12726.62 78.15 55104.70 88888.00 2009-06-29 10:47:00.875 180 12726.62 78.12 55104.70 88888.00 2009-06-29 10:47:01.000 180 12726.58 78.15 55104.68 88888.00 2009-06-29 10:47:01.125 180 12726.60 78.15 55104.70 88888.00 2009-06-29 10:47:01.250 180 12726.65 78.15 55104.70 88888.00 2009-06-29 10:47:01.375 180 12726.73 78.20 55104.72 88888.00 2009-06-29 10:47:01.500 180 12726.67 78.20 55104.72 88888.00 2009-06-29 10:47:01.625 180 12726.65 78.22 55104.72 88888.00 2009-06-29 10:47:01.750 180 12726.67 78.22 55104.72 88888.00 2009-06-29 10:47:01.875 180 12726.70 78.28 55104.72 88888.00 2009-06-29 10:47:02.000 180 12726.67 78.30 55104.70 88888.00 2009-06-29 10:47:02.125 180 12726.58 78.22 55104.68 88888.00 2009-06-29 10:47:02.250 180 12726.58 78.17 55104.70 88888.00 2009-06-29 10:47:02.375 180 12726.65 78.22 55104.72 88888.00 2009-06-29 10:47:02.500 180 12726.67 78.25 55104.78 88888.00 2009-06-29 10:47:02.625 180 12726.67 78.28 55104.75 88888.00 2009-06-29 10:47:02.750 180 12726.67 78.25 55104.72 88888.00 2009-06-29 10:47:02.875 180 12726.67 78.28 55104.75 88888.00 2009-06-29 10:47:03.000 180 12726.65 78.25 55104.72 88888.00 2009-06-29 10:47:03.125 180 12726.65 78.25 55104.72 88888.00 2009-06-29 10:47:03.250 180 12726.67 78.25 55104.72 88888.00 2009-06-29 10:47:03.375 180 12726.73 78.25 55104.72 88888.00 2009-06-29 10:47:03.500 180 12726.65 78.28 55104.75 88888.00 2009-06-29 10:47:03.625 180 12726.67 78.30 55104.75 88888.00 2009-06-29 10:47:03.750 180 12726.75 78.33 55104.75 88888.00 2009-06-29 10:47:03.875 180 12726.75 78.30 55104.72 88888.00 2009-06-29 10:47:04.000 180 12726.65 78.28 55104.72 88888.00 2009-06-29 10:47:04.125 180 12726.55 78.25 55104.72 88888.00 2009-06-29 10:47:04.250 180 12726.60 78.28 55104.72 88888.00 2009-06-29 10:47:04.375 180 12726.80 78.33 55104.75 88888.00 2009-06-29 10:47:04.500 180 12726.83 78.35 55104.78 88888.00 2009-06-29 10:47:04.625 180 12726.75 78.33 55104.78 88888.00 2009-06-29 10:47:04.750 180 12726.77 78.40 55104.80 88888.00 2009-06-29 10:47:04.875 180 12726.80 78.45 55104.80 88888.00 2009-06-29 10:47:05.000 180 12726.73 78.40 55104.80 88888.00 2009-06-29 10:47:05.125 180 12726.67 78.30 55104.78 88888.00 2009-06-29 10:47:05.250 180 12726.70 78.30 55104.80 88888.00 2009-06-29 10:47:05.375 180 12726.77 78.33 55104.78 88888.00 2009-06-29 10:47:05.500 180 12726.80 78.35 55104.78 88888.00 2009-06-29 10:47:05.625 180 12726.80 78.38 55104.78 88888.00 2009-06-29 10:47:05.750 180 12726.85 78.35 55104.78 88888.00 2009-06-29 10:47:05.875 180 12726.85 78.42 55104.78 88888.00 2009-06-29 10:47:06.000 180 12726.83 78.35 55104.72 88888.00 2009-06-29 10:47:06.125 180 12726.85 78.30 55104.75 88888.00 2009-06-29 10:47:06.250 180 12726.85 78.33 55104.75 88888.00 2009-06-29 10:47:06.375 180 12726.85 78.38 55104.78 88888.00 2009-06-29 10:47:06.500 180 12726.88 78.42 55104.78 88888.00 2009-06-29 10:47:06.625 180 12726.88 78.38 55104.78 88888.00 2009-06-29 10:47:06.750 180 12726.83 78.35 55104.80 88888.00 2009-06-29 10:47:06.875 180 12726.73 78.38 55104.82 88888.00 2009-06-29 10:47:07.000 180 12726.75 78.40 55104.80 88888.00 2009-06-29 10:47:07.125 180 12726.90 78.45 55104.80 88888.00 2009-06-29 10:47:07.250 180 12726.95 78.45 55104.82 88888.00 2009-06-29 10:47:07.375 180 12726.98 78.45 55104.80 88888.00 2009-06-29 10:47:07.500 180 12727.00 78.45 55104.80 88888.00 2009-06-29 10:47:07.625 180 12727.05 78.47 55104.82 88888.00 2009-06-29 10:47:07.750 180 12727.08 78.50 55104.85 88888.00 2009-06-29 10:47:07.875 180 12727.10 78.50 55104.85 88888.00 2009-06-29 10:47:08.000 180 12727.12 78.50 55104.82 88888.00 2009-06-29 10:47:08.125 180 12727.08 78.50 55104.85 88888.00 2009-06-29 10:47:08.250 180 12727.05 78.47 55104.85 88888.00 2009-06-29 10:47:08.375 180 12727.00 78.47 55104.82 88888.00 2009-06-29 10:47:08.500 180 12726.98 78.47 55104.85 88888.00 2009-06-29 10:47:08.625 180 12726.95 78.50 55104.88 88888.00 2009-06-29 10:47:08.750 180 12726.88 78.47 55104.85 88888.00 2009-06-29 10:47:08.875 180 12726.92 78.45 55104.85 88888.00 2009-06-29 10:47:09.000 180 12727.05 78.50 55104.88 88888.00 2009-06-29 10:47:09.125 180 12727.08 78.45 55104.88 88888.00 2009-06-29 10:47:09.250 180 12727.00 78.38 55104.82 88888.00 2009-06-29 10:47:09.375 180 12727.00 78.45 55104.82 88888.00 2009-06-29 10:47:09.500 180 12727.00 78.50 55104.88 88888.00 2009-06-29 10:47:09.625 180 12726.95 78.45 55104.88 88888.00 2009-06-29 10:47:09.750 180 12726.98 78.47 55104.88 88888.00 2009-06-29 10:47:09.875 180 12726.98 78.45 55104.90 88888.00 2009-06-29 10:47:10.000 180 12726.98 78.45 55104.88 88888.00 2009-06-29 10:47:10.125 180 12727.00 78.47 55104.93 88888.00 2009-06-29 10:47:10.250 180 12726.95 78.47 55104.95 88888.00 2009-06-29 10:47:10.375 180 12726.95 78.40 55104.90 88888.00 2009-06-29 10:47:10.500 180 12726.98 78.35 55104.90 88888.00 2009-06-29 10:47:10.625 180 12727.00 78.40 55104.93 88888.00 2009-06-29 10:47:10.750 180 12727.05 78.45 55104.93 88888.00 2009-06-29 10:47:10.875 180 12727.05 78.45 55104.95 88888.00 2009-06-29 10:47:11.000 180 12727.12 78.47 55104.93 88888.00 2009-06-29 10:47:11.125 180 12727.17 78.50 55104.97 88888.00 2009-06-29 10:47:11.250 180 12727.15 78.47 55104.97 88888.00 2009-06-29 10:47:11.375 180 12727.08 78.45 55104.97 88888.00 2009-06-29 10:47:11.500 180 12727.10 78.42 55104.97 88888.00 2009-06-29 10:47:11.625 180 12727.15 78.45 55105.00 88888.00 2009-06-29 10:47:11.750 180 12727.12 78.50 55105.00 88888.00 2009-06-29 10:47:11.875 180 12727.15 78.53 55105.00 88888.00 2009-06-29 10:47:12.000 180 12727.20 78.47 55104.97 88888.00 2009-06-29 10:47:12.125 180 12727.17 78.40 55104.95 88888.00 2009-06-29 10:47:12.250 180 12727.10 78.42 55104.95 88888.00 2009-06-29 10:47:12.375 180 12727.08 78.50 55104.97 88888.00 2009-06-29 10:47:12.500 180 12727.10 78.50 55105.00 88888.00 2009-06-29 10:47:12.625 180 12727.10 78.40 55104.97 88888.00 2009-06-29 10:47:12.750 180 12727.15 78.38 55104.95 88888.00 2009-06-29 10:47:12.875 180 12727.15 78.42 55104.97 88888.00 2009-06-29 10:47:13.000 180 12727.20 78.47 55105.03 88888.00 2009-06-29 10:47:13.125 180 12727.17 78.47 55105.03 88888.00 2009-06-29 10:47:13.250 180 12727.15 78.40 55105.00 88888.00 2009-06-29 10:47:13.375 180 12727.15 78.38 55104.97 88888.00 2009-06-29 10:47:13.500 180 12727.15 78.40 55104.97 88888.00 2009-06-29 10:47:13.625 180 12727.10 78.35 55104.95 88888.00 2009-06-29 10:47:13.750 180 12727.12 78.42 55105.00 88888.00 2009-06-29 10:47:13.875 180 12727.15 78.50 55105.05 88888.00 2009-06-29 10:47:14.000 180 12727.12 78.47 55105.03 88888.00 2009-06-29 10:47:14.125 180 12727.12 78.45 55105.03 88888.00 2009-06-29 10:47:14.250 180 12727.15 78.42 55105.05 88888.00 2009-06-29 10:47:14.375 180 12727.25 78.45 55105.07 88888.00 2009-06-29 10:47:14.500 180 12727.27 78.38 55105.03 88888.00 2009-06-29 10:47:14.625 180 12727.25 78.40 55105.05 88888.00 2009-06-29 10:47:14.750 180 12727.20 78.42 55105.05 88888.00 2009-06-29 10:47:14.875 180 12727.23 78.40 55105.05 88888.00 2009-06-29 10:47:15.000 180 12727.20 78.42 55105.05 88888.00 2009-06-29 10:47:15.125 180 12727.23 78.42 55105.05 88888.00 2009-06-29 10:47:15.250 180 12727.20 78.33 55105.03 88888.00 2009-06-29 10:47:15.375 180 12727.25 78.40 55105.05 88888.00 2009-06-29 10:47:15.500 180 12727.30 78.45 55105.07 88888.00 2009-06-29 10:47:15.625 180 12727.30 78.42 55105.05 88888.00 2009-06-29 10:47:15.750 180 12727.30 78.40 55105.03 88888.00 2009-06-29 10:47:15.875 180 12727.35 78.42 55105.03 88888.00 2009-06-29 10:47:16.000 180 12727.33 78.45 55105.05 88888.00 2009-06-29 10:47:16.125 180 12727.33 78.45 55105.07 88888.00 2009-06-29 10:47:16.250 180 12727.30 78.45 55105.07 88888.00 2009-06-29 10:47:16.375 180 12727.33 78.45 55105.07 88888.00 2009-06-29 10:47:16.500 180 12727.33 78.42 55105.07 88888.00 2009-06-29 10:47:16.625 180 12727.35 78.38 55105.07 88888.00 2009-06-29 10:47:16.750 180 12727.38 78.40 55105.07 88888.00 2009-06-29 10:47:16.875 180 12727.40 78.45 55105.07 88888.00 2009-06-29 10:47:17.000 180 12727.42 78.47 55105.07 88888.00 2009-06-29 10:47:17.125 180 12727.45 78.47 55105.07 88888.00 2009-06-29 10:47:17.250 180 12727.35 78.42 55105.05 88888.00 2009-06-29 10:47:17.375 180 12727.33 78.40 55105.07 88888.00 2009-06-29 10:47:17.500 180 12727.35 78.40 55105.10 88888.00 2009-06-29 10:47:17.625 180 12727.52 78.47 55105.10 88888.00 2009-06-29 10:47:17.750 180 12727.62 78.53 55105.10 88888.00 2009-06-29 10:47:17.875 180 12727.55 78.47 55105.07 88888.00 2009-06-29 10:47:18.000 180 12727.45 78.45 55105.05 88888.00 2009-06-29 10:47:18.125 180 12727.40 78.47 55105.07 88888.00 2009-06-29 10:47:18.250 180 12727.48 78.40 55105.10 88888.00 2009-06-29 10:47:18.375 180 12727.50 78.38 55105.07 88888.00 2009-06-29 10:47:18.500 180 12727.52 78.40 55105.07 88888.00 2009-06-29 10:47:18.625 180 12727.52 78.47 55105.12 88888.00 2009-06-29 10:47:18.750 180 12727.52 78.45 55105.10 88888.00 2009-06-29 10:47:18.875 180 12727.60 78.40 55105.10 88888.00 2009-06-29 10:47:19.000 180 12727.62 78.47 55105.12 88888.00 2009-06-29 10:47:19.125 180 12727.62 78.50 55105.12 88888.00 2009-06-29 10:47:19.250 180 12727.62 78.45 55105.12 88888.00 2009-06-29 10:47:19.375 180 12727.60 78.45 55105.15 88888.00 2009-06-29 10:47:19.500 180 12727.58 78.40 55105.12 88888.00 2009-06-29 10:47:19.625 180 12727.62 78.47 55105.15 88888.00 2009-06-29 10:47:19.750 180 12727.65 78.53 55105.15 88888.00 2009-06-29 10:47:19.875 180 12727.60 78.45 55105.15 88888.00 2009-06-29 10:47:20.000 180 12727.58 78.47 55105.15 88888.00 2009-06-29 10:47:20.125 180 12727.45 78.42 55105.15 88888.00 2009-06-29 10:47:20.250 180 12727.45 78.42 55105.20 88888.00 2009-06-29 10:47:20.375 180 12727.55 78.40 55105.20 88888.00 2009-06-29 10:47:20.500 180 12727.62 78.35 55105.18 88888.00 2009-06-29 10:47:20.625 180 12727.73 78.40 55105.20 88888.00 2009-06-29 10:47:20.750 180 12727.62 78.38 55105.18 88888.00 2009-06-29 10:47:20.875 180 12727.52 78.38 55105.18 88888.00 2009-06-29 10:47:21.000 180 12727.55 78.35 55105.20 88888.00 2009-06-29 10:47:21.125 180 12727.48 78.28 55105.15 88888.00 2009-06-29 10:47:21.250 180 12727.48 78.33 55105.18 88888.00 2009-06-29 10:47:21.375 180 12727.52 78.33 55105.18 88888.00 2009-06-29 10:47:21.500 180 12727.50 78.35 55105.18 88888.00 2009-06-29 10:47:21.625 180 12727.52 78.33 55105.15 88888.00 2009-06-29 10:47:21.750 180 12727.58 78.33 55105.18 88888.00 2009-06-29 10:47:21.875 180 12727.65 78.40 55105.22 88888.00 2009-06-29 10:47:22.000 180 12727.67 78.35 55105.22 88888.00 2009-06-29 10:47:22.125 180 12727.62 78.28 55105.22 88888.00 2009-06-29 10:47:22.250 180 12727.55 78.30 55105.22 88888.00 2009-06-29 10:47:22.375 180 12727.65 78.35 55105.25 88888.00 2009-06-29 10:47:22.500 180 12727.65 78.35 55105.25 88888.00 2009-06-29 10:47:22.625 180 12727.65 78.30 55105.25 88888.00 2009-06-29 10:47:22.750 180 12727.65 78.28 55105.22 88888.00 2009-06-29 10:47:22.875 180 12727.60 78.22 55105.22 88888.00 2009-06-29 10:47:23.000 180 12727.58 78.28 55105.22 88888.00 2009-06-29 10:47:23.125 180 12727.55 78.28 55105.22 88888.00 2009-06-29 10:47:23.250 180 12727.55 78.22 55105.25 88888.00 2009-06-29 10:47:23.375 180 12727.62 78.25 55105.22 88888.00 2009-06-29 10:47:23.500 180 12727.58 78.28 55105.28 88888.00 2009-06-29 10:47:23.625 180 12727.62 78.30 55105.28 88888.00 2009-06-29 10:47:23.750 180 12727.62 78.28 55105.28 88888.00 2009-06-29 10:47:23.875 180 12727.62 78.28 55105.30 88888.00 2009-06-29 10:47:24.000 180 12727.73 78.33 55105.30 88888.00 2009-06-29 10:47:24.125 180 12727.70 78.30 55105.30 88888.00 2009-06-29 10:47:24.250 180 12727.62 78.28 55105.30 88888.00 2009-06-29 10:47:24.375 180 12727.67 78.25 55105.28 88888.00 2009-06-29 10:47:24.500 180 12727.73 78.22 55105.28 88888.00 2009-06-29 10:47:24.625 180 12727.75 78.28 55105.28 88888.00 2009-06-29 10:47:24.750 180 12727.70 78.28 55105.30 88888.00 2009-06-29 10:47:24.875 180 12727.65 78.25 55105.30 88888.00 2009-06-29 10:47:25.000 180 12727.67 78.22 55105.28 88888.00 2009-06-29 10:47:25.125 180 12727.70 78.20 55105.30 88888.00 2009-06-29 10:47:25.250 180 12727.73 78.25 55105.32 88888.00 2009-06-29 10:47:25.375 180 12727.77 78.28 55105.32 88888.00 2009-06-29 10:47:25.500 180 12727.80 78.25 55105.30 88888.00 2009-06-29 10:47:25.625 180 12727.75 78.22 55105.28 88888.00 2009-06-29 10:47:25.750 180 12727.65 78.20 55105.30 88888.00 2009-06-29 10:47:25.875 180 12727.73 78.28 55105.32 88888.00 2009-06-29 10:47:26.000 180 12727.85 78.28 55105.32 88888.00 2009-06-29 10:47:26.125 180 12727.92 78.33 55105.38 88888.00 2009-06-29 10:47:26.250 180 12727.92 78.33 55105.38 88888.00 2009-06-29 10:47:26.375 180 12727.90 78.25 55105.32 88888.00 2009-06-29 10:47:26.500 180 12727.80 78.22 55105.32 88888.00 2009-06-29 10:47:26.625 180 12727.73 78.17 55105.30 88888.00 2009-06-29 10:47:26.750 180 12727.73 78.20 55105.30 88888.00 2009-06-29 10:47:26.875 180 12727.77 78.22 55105.35 88888.00 2009-06-29 10:47:27.000 180 12727.77 78.20 55105.35 88888.00 2009-06-29 10:47:27.125 180 12727.85 78.28 55105.38 88888.00 2009-06-29 10:47:27.250 180 12727.77 78.22 55105.35 88888.00 2009-06-29 10:47:27.375 180 12727.73 78.28 55105.32 88888.00 2009-06-29 10:47:27.500 180 12727.80 78.28 55105.35 88888.00 2009-06-29 10:47:27.625 180 12727.85 78.25 55105.38 88888.00 2009-06-29 10:47:27.750 180 12727.90 78.25 55105.38 88888.00 2009-06-29 10:47:27.875 180 12727.85 78.22 55105.38 88888.00 2009-06-29 10:47:28.000 180 12727.80 78.15 55105.38 88888.00 2009-06-29 10:47:28.125 180 12727.77 78.12 55105.38 88888.00 2009-06-29 10:47:28.250 180 12727.75 78.15 55105.38 88888.00 2009-06-29 10:47:28.375 180 12727.75 78.17 55105.38 88888.00 2009-06-29 10:47:28.500 180 12727.73 78.17 55105.38 88888.00 2009-06-29 10:47:28.625 180 12727.77 78.20 55105.40 88888.00 2009-06-29 10:47:28.750 180 12727.77 78.17 55105.40 88888.00 2009-06-29 10:47:28.875 180 12727.73 78.15 55105.38 88888.00 2009-06-29 10:47:29.000 180 12727.70 78.15 55105.40 88888.00 2009-06-29 10:47:29.125 180 12727.70 78.12 55105.40 88888.00 2009-06-29 10:47:29.250 180 12727.70 78.17 55105.43 88888.00 2009-06-29 10:47:29.375 180 12727.75 78.20 55105.47 88888.00 2009-06-29 10:47:29.500 180 12727.77 78.15 55105.43 88888.00 2009-06-29 10:47:29.625 180 12727.75 78.12 55105.43 88888.00 2009-06-29 10:47:29.750 180 12727.75 78.17 55105.43 88888.00 2009-06-29 10:47:29.875 180 12727.77 78.17 55105.45 88888.00 2009-06-29 10:47:30.000 180 12727.80 78.15 55105.45 88888.00 2009-06-29 10:47:30.125 180 12727.80 78.10 55105.43 88888.00 2009-06-29 10:47:30.250 180 12727.70 78.05 55105.43 88888.00 2009-06-29 10:47:30.375 180 12727.73 78.08 55105.43 88888.00 2009-06-29 10:47:30.500 180 12727.75 78.10 55105.45 88888.00 2009-06-29 10:47:30.625 180 12727.75 78.12 55105.47 88888.00 2009-06-29 10:47:30.750 180 12727.70 78.08 55105.45 88888.00 2009-06-29 10:47:30.875 180 12727.65 78.12 55105.45 88888.00 2009-06-29 10:47:31.000 180 12727.70 78.15 55105.43 88888.00 2009-06-29 10:47:31.125 180 12727.77 78.20 55105.47 88888.00 2009-06-29 10:47:31.250 180 12727.75 78.17 55105.50 88888.00 2009-06-29 10:47:31.375 180 12727.75 78.12 55105.45 88888.00 2009-06-29 10:47:31.500 180 12727.73 78.08 55105.45 88888.00 2009-06-29 10:47:31.625 180 12727.85 78.12 55105.47 88888.00 2009-06-29 10:47:31.750 180 12727.88 78.08 55105.45 88888.00 2009-06-29 10:47:31.875 180 12727.80 78.03 55105.40 88888.00 2009-06-29 10:47:32.000 180 12727.77 78.05 55105.45 88888.00 2009-06-29 10:47:32.125 180 12727.77 78.12 55105.50 88888.00 2009-06-29 10:47:32.250 180 12727.80 78.08 55105.53 88888.00 2009-06-29 10:47:32.375 180 12727.80 78.08 55105.50 88888.00 2009-06-29 10:47:32.500 180 12727.75 78.00 55105.45 88888.00 2009-06-29 10:47:32.625 180 12727.73 78.05 55105.45 88888.00 2009-06-29 10:47:32.750 180 12727.77 78.08 55105.47 88888.00 2009-06-29 10:47:32.875 180 12727.77 78.10 55105.53 88888.00 2009-06-29 10:47:33.000 180 12727.85 78.10 55105.50 88888.00 2009-06-29 10:47:33.125 180 12727.83 78.08 55105.50 88888.00 2009-06-29 10:47:33.250 180 12727.77 78.05 55105.47 88888.00 2009-06-29 10:47:33.375 180 12727.88 78.15 55105.47 88888.00 2009-06-29 10:47:33.500 180 12727.92 78.10 55105.45 88888.00 2009-06-29 10:47:33.625 180 12727.88 78.08 55105.47 88888.00 2009-06-29 10:47:33.750 180 12727.92 78.03 55105.47 88888.00 2009-06-29 10:47:33.875 180 12727.92 78.03 55105.47 88888.00 2009-06-29 10:47:34.000 180 12727.98 78.05 55105.47 88888.00 2009-06-29 10:47:34.125 180 12727.95 78.12 55105.53 88888.00 2009-06-29 10:47:34.250 180 12727.90 78.08 55105.50 88888.00 2009-06-29 10:47:34.375 180 12727.90 78.08 55105.50 88888.00 2009-06-29 10:47:34.500 180 12727.90 78.10 55105.50 88888.00 2009-06-29 10:47:34.625 180 12727.92 78.10 55105.53 88888.00 2009-06-29 10:47:34.750 180 12727.90 78.12 55105.53 88888.00 2009-06-29 10:47:34.875 180 12727.88 78.15 55105.53 88888.00 2009-06-29 10:47:35.000 180 12727.95 78.12 55105.53 88888.00 2009-06-29 10:47:35.125 180 12727.92 78.08 55105.50 88888.00 2009-06-29 10:47:35.250 180 12727.90 78.03 55105.50 88888.00 2009-06-29 10:47:35.375 180 12727.95 78.08 55105.50 88888.00 2009-06-29 10:47:35.500 180 12727.95 78.15 55105.53 88888.00 2009-06-29 10:47:35.625 180 12727.98 78.12 55105.53 88888.00 2009-06-29 10:47:35.750 180 12728.00 78.15 55105.53 88888.00 2009-06-29 10:47:35.875 180 12727.10 78.15 55104.57 88888.00 2009-06-29 10:47:36.000 180 12727.10 78.08 55104.55 88888.00 2009-06-29 10:47:36.125 180 12727.05 78.15 55104.60 88888.00 2009-06-29 10:47:36.250 180 12726.98 78.12 55104.60 88888.00 2009-06-29 10:47:36.375 180 12726.98 78.05 55104.57 88888.00 2009-06-29 10:47:36.500 180 12727.00 78.05 55104.53 88888.00 2009-06-29 10:47:36.625 180 12727.05 78.05 55104.55 88888.00 2009-06-29 10:47:36.750 180 12727.08 78.05 55104.57 88888.00 2009-06-29 10:47:36.875 180 12728.08 78.08 55105.53 88888.00 2009-06-29 10:47:37.000 180 12728.05 78.10 55105.55 88888.00 2009-06-29 10:47:37.125 180 12728.02 78.12 55105.57 88888.00 2009-06-29 10:47:37.250 180 12728.08 78.15 55105.57 88888.00 2009-06-29 10:47:37.375 180 12728.08 78.10 55105.57 88888.00 2009-06-29 10:47:37.500 180 12728.00 78.05 55105.55 88888.00 2009-06-29 10:47:37.625 180 12728.00 78.05 55105.53 88888.00 2009-06-29 10:47:37.750 180 12728.12 78.10 55105.55 88888.00 2009-06-29 10:47:37.875 180 12728.12 78.08 55105.55 88888.00 2009-06-29 10:47:38.000 180 12728.10 78.03 55105.53 88888.00 2009-06-29 10:47:38.125 180 12728.08 78.00 55105.55 88888.00 2009-06-29 10:47:38.250 180 12728.02 78.03 55105.55 88888.00 2009-06-29 10:47:38.375 180 12728.08 78.05 55105.57 88888.00 2009-06-29 10:47:38.500 180 12728.15 78.12 55105.60 88888.00 2009-06-29 10:47:38.625 180 12728.15 78.08 55105.60 88888.00 2009-06-29 10:47:38.750 180 12728.08 78.03 55105.60 88888.00 2009-06-29 10:47:38.875 180 12728.08 78.03 55105.60 88888.00 2009-06-29 10:47:39.000 180 12728.10 78.00 55105.57 88888.00 2009-06-29 10:47:39.125 180 12728.15 78.10 55105.62 88888.00 2009-06-29 10:47:39.250 180 12728.20 78.12 55105.65 88888.00 2009-06-29 10:47:39.375 180 12728.25 78.08 55105.65 88888.00 2009-06-29 10:47:39.500 180 12728.15 78.03 55105.62 88888.00 2009-06-29 10:47:39.625 180 12728.05 78.00 55105.57 88888.00 2009-06-29 10:47:39.750 180 12728.15 78.10 55105.57 88888.00 2009-06-29 10:47:39.875 180 12728.23 78.17 55105.62 88888.00 2009-06-29 10:47:40.000 180 12728.25 78.08 55105.57 88888.00 2009-06-29 10:47:40.125 180 12728.23 78.03 55105.60 88888.00 2009-06-29 10:47:40.250 180 12728.25 78.03 55105.60 88888.00 2009-06-29 10:47:40.375 180 12728.25 78.03 55105.57 88888.00 2009-06-29 10:47:40.500 180 12728.25 77.97 55105.57 88888.00 2009-06-29 10:47:40.625 180 12728.25 77.95 55105.55 88888.00 2009-06-29 10:47:40.750 180 12728.15 77.92 55105.55 88888.00 2009-06-29 10:47:40.875 180 12728.20 78.03 55105.57 88888.00 2009-06-29 10:47:41.000 180 12728.30 78.08 55105.60 88888.00 2009-06-29 10:47:41.125 180 12728.35 78.08 55105.62 88888.00 2009-06-29 10:47:41.250 180 12728.30 78.03 55105.57 88888.00 2009-06-29 10:47:41.375 180 12728.20 78.00 55105.55 88888.00 2009-06-29 10:47:41.500 180 12728.12 77.92 55105.55 88888.00 2009-06-29 10:47:41.625 180 12728.17 78.00 55105.57 88888.00 2009-06-29 10:47:41.750 180 12728.23 78.12 55105.62 88888.00 2009-06-29 10:47:41.875 180 12728.27 78.12 55105.65 88888.00 2009-06-29 10:47:42.000 180 12728.23 78.05 55105.62 88888.00 2009-06-29 10:47:42.125 180 12728.27 78.00 55105.62 88888.00 2009-06-29 10:47:42.250 180 12728.33 78.08 55105.65 88888.00 2009-06-29 10:47:42.375 180 12728.40 78.12 55105.68 88888.00 2009-06-29 10:47:42.500 180 12728.40 78.03 55105.62 88888.00 2009-06-29 10:47:42.625 180 12728.38 78.03 55105.57 88888.00 2009-06-29 10:47:42.750 180 12728.35 78.10 55105.60 88888.00 2009-06-29 10:47:42.875 180 12728.33 78.10 55105.62 88888.00 2009-06-29 10:47:43.000 180 12728.38 78.08 55105.62 88888.00 2009-06-29 10:47:43.125 180 12728.35 78.05 55105.62 88888.00 2009-06-29 10:47:43.250 180 12728.35 78.03 55105.65 88888.00 2009-06-29 10:47:43.375 180 12728.38 78.03 55105.60 88888.00 2009-06-29 10:47:43.500 180 12728.35 77.97 55105.60 88888.00 2009-06-29 10:47:43.625 180 12728.33 78.08 55105.62 88888.00 2009-06-29 10:47:43.750 180 12728.38 78.12 55105.65 88888.00 2009-06-29 10:47:43.875 180 12728.50 78.12 55105.65 88888.00 2009-06-29 10:47:44.000 180 12728.50 78.10 55105.62 88888.00 2009-06-29 10:47:44.125 180 12728.35 78.03 55105.60 88888.00 2009-06-29 10:47:44.250 180 12728.40 78.10 55105.65 88888.00 2009-06-29 10:47:44.375 180 12728.48 78.15 55105.65 88888.00 2009-06-29 10:47:44.500 180 12728.42 78.08 55105.62 88888.00 2009-06-29 10:47:44.625 180 12728.42 78.03 55105.62 88888.00 2009-06-29 10:47:44.750 180 12728.40 78.00 55105.62 88888.00 2009-06-29 10:47:44.875 180 12728.42 78.05 55105.60 88888.00 2009-06-29 10:47:45.000 180 12728.42 78.08 55105.62 88888.00 2009-06-29 10:47:45.125 180 12728.45 78.10 55105.65 88888.00 2009-06-29 10:47:45.250 180 12728.45 78.12 55105.68 88888.00 2009-06-29 10:47:45.375 180 12728.48 78.05 55105.62 88888.00 2009-06-29 10:47:45.500 180 12728.42 78.03 55105.60 88888.00 2009-06-29 10:47:45.625 180 12728.35 78.00 55105.60 88888.00 2009-06-29 10:47:45.750 180 12728.42 78.10 55105.65 88888.00 2009-06-29 10:47:45.875 180 12728.48 78.12 55105.65 88888.00 2009-06-29 10:47:46.000 180 12728.40 78.10 55105.62 88888.00 2009-06-29 10:47:46.125 180 12728.48 78.12 55105.65 88888.00 2009-06-29 10:47:46.250 180 12728.50 78.08 55105.65 88888.00 2009-06-29 10:47:46.375 180 12728.50 78.10 55105.62 88888.00 2009-06-29 10:47:46.500 180 12728.50 78.10 55105.62 88888.00 2009-06-29 10:47:46.625 180 12728.45 78.10 55105.62 88888.00 2009-06-29 10:47:46.750 180 12728.48 78.05 55105.65 88888.00 2009-06-29 10:47:46.875 180 12728.50 78.10 55105.65 88888.00 2009-06-29 10:47:47.000 180 12728.55 78.10 55105.62 88888.00 2009-06-29 10:47:47.125 180 12728.55 78.10 55105.62 88888.00 2009-06-29 10:47:47.250 180 12728.52 78.10 55105.65 88888.00 2009-06-29 10:47:47.375 180 12728.55 78.08 55105.65 88888.00 2009-06-29 10:47:47.500 180 12728.58 78.17 55105.68 88888.00 2009-06-29 10:47:47.625 180 12728.58 78.20 55105.65 88888.00 2009-06-29 10:47:47.750 180 12728.65 78.20 55105.68 88888.00 2009-06-29 10:47:47.875 180 12728.65 78.15 55105.62 88888.00 2009-06-29 10:47:48.000 180 12728.62 78.15 55105.65 88888.00 2009-06-29 10:47:48.125 180 12728.67 78.22 55105.65 88888.00 2009-06-29 10:47:48.250 180 12728.65 78.15 55105.68 88888.00 2009-06-29 10:47:48.375 180 12728.67 78.08 55105.65 88888.00 2009-06-29 10:47:48.500 180 12728.73 78.15 55105.72 88888.00 2009-06-29 10:47:48.625 180 12728.70 78.20 55105.70 88888.00 2009-06-29 10:47:48.750 180 12728.65 78.22 55105.68 88888.00 2009-06-29 10:47:48.875 180 12728.60 78.20 55105.65 88888.00 2009-06-29 10:47:49.000 180 12728.58 78.10 55105.62 88888.00 2009-06-29 10:47:49.125 180 12728.65 78.10 55105.62 88888.00 2009-06-29 10:47:49.250 180 12728.67 78.20 55105.68 88888.00 2009-06-29 10:47:49.375 180 12728.65 78.20 55105.68 88888.00 2009-06-29 10:47:49.500 180 12728.60 78.17 55105.65 88888.00 2009-06-29 10:47:49.625 180 12728.58 78.15 55105.65 88888.00 2009-06-29 10:47:49.750 180 12728.58 78.20 55105.68 88888.00 2009-06-29 10:47:49.875 180 12728.58 78.15 55105.65 88888.00 2009-06-29 10:47:50.000 180 12728.60 78.20 55105.65 88888.00 2009-06-29 10:47:50.125 180 12728.65 78.25 55105.68 88888.00 2009-06-29 10:47:50.250 180 12728.55 78.17 55105.70 88888.00 2009-06-29 10:47:50.375 180 12728.62 78.12 55105.68 88888.00 2009-06-29 10:47:50.500 180 12728.62 78.10 55105.65 88888.00 2009-06-29 10:47:50.625 180 12728.60 78.12 55105.65 88888.00 2009-06-29 10:47:50.750 180 12728.60 78.12 55105.68 88888.00 2009-06-29 10:47:50.875 180 12728.67 78.17 55105.70 88888.00 2009-06-29 10:47:51.000 180 12728.65 78.17 55105.65 88888.00 2009-06-29 10:47:51.125 180 12728.67 78.20 55105.65 88888.00 2009-06-29 10:47:51.250 180 12728.60 78.22 55105.65 88888.00 2009-06-29 10:47:51.375 180 12728.62 78.25 55105.62 88888.00 2009-06-29 10:47:51.500 180 12728.65 78.25 55105.68 88888.00 2009-06-29 10:47:51.625 180 12728.73 78.33 55105.70 88888.00 2009-06-29 10:47:51.750 180 12728.75 78.38 55105.72 88888.00 2009-06-29 10:47:51.875 180 12728.75 78.33 55105.70 88888.00 2009-06-29 10:47:52.000 180 12728.70 78.22 55105.68 88888.00 2009-06-29 10:47:52.125 180 12728.65 78.25 55105.68 88888.00 2009-06-29 10:47:52.250 180 12728.67 78.25 55105.70 88888.00 2009-06-29 10:47:52.375 180 12728.70 78.22 55105.68 88888.00 2009-06-29 10:47:52.500 180 12728.70 78.20 55105.68 88888.00 2009-06-29 10:47:52.625 180 12728.75 78.33 55105.70 88888.00 2009-06-29 10:47:52.750 180 12728.77 78.38 55105.72 88888.00 2009-06-29 10:47:52.875 180 12728.77 78.33 55105.70 88888.00 2009-06-29 10:47:53.000 180 12728.75 78.25 55105.68 88888.00 2009-06-29 10:47:53.125 180 12728.65 78.22 55105.70 88888.00 2009-06-29 10:47:53.250 180 12728.62 78.28 55105.72 88888.00 2009-06-29 10:47:53.375 180 12728.73 78.33 55105.72 88888.00 2009-06-29 10:47:53.500 180 12728.73 78.30 55105.70 88888.00 2009-06-29 10:47:53.625 180 12728.65 78.28 55105.68 88888.00 2009-06-29 10:47:53.750 180 12728.62 78.28 55105.70 88888.00 2009-06-29 10:47:53.875 180 12728.75 78.38 55105.75 88888.00 2009-06-29 10:47:54.000 180 12728.80 78.35 55105.72 88888.00 2009-06-29 10:47:54.125 180 12728.80 78.38 55105.72 88888.00 2009-06-29 10:47:54.250 180 12728.75 78.38 55105.75 88888.00 2009-06-29 10:47:54.375 180 12728.75 78.35 55105.72 88888.00 2009-06-29 10:47:54.500 180 12728.73 78.35 55105.70 88888.00 2009-06-29 10:47:54.625 180 12728.80 78.35 55105.70 88888.00 2009-06-29 10:47:54.750 180 12728.85 78.40 55105.70 88888.00 2009-06-29 10:47:54.875 180 12728.77 78.33 55105.72 88888.00 2009-06-29 10:47:55.000 180 12728.70 78.33 55105.75 88888.00 2009-06-29 10:47:55.125 180 12728.77 78.40 55105.80 88888.00 2009-06-29 10:47:55.250 180 12728.83 78.40 55105.78 88888.00 2009-06-29 10:47:55.375 180 12728.80 78.38 55105.75 88888.00 2009-06-29 10:47:55.500 180 12728.77 78.35 55105.75 88888.00 2009-06-29 10:47:55.625 180 12728.77 78.40 55105.78 88888.00 2009-06-29 10:47:55.750 180 12728.85 78.40 55105.75 88888.00 2009-06-29 10:47:55.875 180 12728.88 78.45 55105.78 88888.00 2009-06-29 10:47:56.000 180 12728.83 78.47 55105.75 88888.00 2009-06-29 10:47:56.125 180 12728.77 78.38 55105.72 88888.00 2009-06-29 10:47:56.250 180 12728.77 78.45 55105.78 88888.00 2009-06-29 10:47:56.375 180 12728.83 78.42 55105.75 88888.00 2009-06-29 10:47:56.500 180 12728.77 78.38 55105.72 88888.00 2009-06-29 10:47:56.625 180 12728.77 78.38 55105.75 88888.00 2009-06-29 10:47:56.750 180 12728.80 78.38 55105.75 88888.00 2009-06-29 10:47:56.875 180 12728.73 78.33 55105.78 88888.00 2009-06-29 10:47:57.000 180 12728.75 78.40 55105.78 88888.00 2009-06-29 10:47:57.125 180 12728.80 78.47 55105.82 88888.00 2009-06-29 10:47:57.250 180 12728.73 78.45 55105.80 88888.00 2009-06-29 10:47:57.375 180 12728.80 78.42 55105.80 88888.00 2009-06-29 10:47:57.500 180 12728.77 78.42 55105.78 88888.00 2009-06-29 10:47:57.625 180 12728.77 78.45 55105.78 88888.00 2009-06-29 10:47:57.750 180 12728.70 78.47 55105.80 88888.00 2009-06-29 10:47:57.875 180 12728.70 78.50 55105.80 88888.00 2009-06-29 10:47:58.000 180 12728.67 78.53 55105.80 88888.00 2009-06-29 10:47:58.125 180 12728.70 78.53 55105.82 88888.00 2009-06-29 10:47:58.250 180 12728.67 78.50 55105.82 88888.00 2009-06-29 10:47:58.375 180 12728.73 78.58 55105.82 88888.00 2009-06-29 10:47:58.500 180 12728.70 78.55 55105.82 88888.00 2009-06-29 10:47:58.625 180 12728.62 78.50 55105.82 88888.00 2009-06-29 10:47:58.750 180 12728.65 78.58 55105.85 88888.00 2009-06-29 10:47:58.875 180 12728.67 78.55 55105.85 88888.00 2009-06-29 10:47:59.000 180 12728.70 78.53 55105.82 88888.00 2009-06-29 10:47:59.125 180 12728.67 78.55 55105.80 88888.00 2009-06-29 10:47:59.250 180 12728.60 78.50 55105.82 88888.00 2009-06-29 10:47:59.375 180 12728.65 78.53 55105.82 88888.00 2009-06-29 10:47:59.500 180 12728.65 78.55 55105.85 88888.00 2009-06-29 10:47:59.625 180 12728.67 78.58 55105.88 88888.00 2009-06-29 10:47:59.750 180 12728.65 78.62 55105.85 88888.00 2009-06-29 10:47:59.875 180 12728.60 78.60 55105.88 88888.00 2009-06-29 10:48:00.000 180 12728.67 78.60 55105.90 88888.00 2009-06-29 10:48:00.125 180 12728.65 78.55 55105.88 88888.00 2009-06-29 10:48:00.250 180 12728.58 78.55 55105.90 88888.00 2009-06-29 10:48:00.375 180 12728.67 78.67 55105.93 88888.00 2009-06-29 10:48:00.500 180 12728.67 78.70 55105.93 88888.00 2009-06-29 10:48:00.625 180 12728.65 78.65 55105.88 88888.00 2009-06-29 10:48:00.750 180 12728.60 78.60 55105.88 88888.00 2009-06-29 10:48:00.875 180 12728.58 78.58 55105.90 88888.00 2009-06-29 10:48:01.000 180 12728.55 78.65 55105.93 88888.00 2009-06-29 10:48:01.125 180 12728.62 78.67 55105.95 88888.00 2009-06-29 10:48:01.250 180 12728.60 78.62 55105.90 88888.00 2009-06-29 10:48:01.375 180 12728.58 78.65 55105.90 88888.00 2009-06-29 10:48:01.500 180 12728.48 78.67 55105.90 88888.00 2009-06-29 10:48:01.625 180 12728.58 78.67 55105.90 88888.00 2009-06-29 10:48:01.750 180 12728.62 78.72 55105.93 88888.00 2009-06-29 10:48:01.875 180 12728.52 78.65 55105.93 88888.00 2009-06-29 10:48:02.000 180 12728.45 78.70 55105.93 88888.00 2009-06-29 10:48:02.125 180 12728.48 78.75 55105.95 88888.00 2009-06-29 10:48:02.250 180 12728.48 78.72 55105.97 88888.00 2009-06-29 10:48:02.375 180 12728.52 78.78 55105.95 88888.00 2009-06-29 10:48:02.500 180 12728.55 78.80 55105.95 88888.00 2009-06-29 10:48:02.625 180 12728.58 78.85 55105.93 88888.00 2009-06-29 10:48:02.750 180 12728.52 78.83 55105.95 88888.00 2009-06-29 10:48:02.875 180 12728.50 78.78 55105.95 88888.00 2009-06-29 10:48:03.000 180 12728.45 78.70 55105.93 88888.00 2009-06-29 10:48:03.125 180 12728.50 78.70 55105.97 88888.00 2009-06-29 10:48:03.250 180 12728.48 78.75 55106.00 88888.00 2009-06-29 10:48:03.375 180 12728.58 78.85 55106.03 88888.00 2009-06-29 10:48:03.500 180 12728.55 78.85 55106.05 88888.00 2009-06-29 10:48:03.625 180 12728.45 78.80 55106.03 88888.00 2009-06-29 10:48:03.750 180 12728.42 78.78 55105.97 88888.00 2009-06-29 10:48:03.875 180 12728.40 78.80 55105.97 88888.00 2009-06-29 10:48:04.000 180 12728.38 78.75 55105.93 88888.00 2009-06-29 10:48:04.125 180 12728.38 78.80 55106.00 88888.00 2009-06-29 10:48:04.250 180 12728.35 78.83 55106.07 88888.00 2009-06-29 10:48:04.375 180 12728.38 78.80 55106.05 88888.00 2009-06-29 10:48:04.500 180 12728.38 78.78 55106.03 88888.00 2009-06-29 10:48:04.625 180 12728.38 78.80 55106.00 88888.00 2009-06-29 10:48:04.750 180 12728.38 78.85 55106.03 88888.00 2009-06-29 10:48:04.875 180 12728.38 78.88 55106.05 88888.00 2009-06-29 10:48:05.000 180 12728.33 78.88 55106.05 88888.00 2009-06-29 10:48:05.125 180 12728.30 78.90 55106.05 88888.00 2009-06-29 10:48:05.250 180 12728.35 78.97 55106.03 88888.00 2009-06-29 10:48:05.375 180 12728.40 78.97 55106.05 88888.00 2009-06-29 10:48:05.500 180 12728.33 78.85 55106.03 88888.00 2009-06-29 10:48:05.625 180 12728.25 78.85 55106.03 88888.00 2009-06-29 10:48:05.750 180 12728.23 78.88 55106.05 88888.00 2009-06-29 10:48:05.875 180 12728.25 78.92 55106.07 88888.00 2009-06-29 10:48:06.000 180 12728.23 78.90 55106.05 88888.00 2009-06-29 10:48:06.125 180 12728.12 78.90 55106.07 88888.00 2009-06-29 10:48:06.250 180 12728.12 78.95 55106.10 88888.00 2009-06-29 10:48:06.375 180 12728.20 78.95 55106.07 88888.00 2009-06-29 10:48:06.500 180 12728.15 78.95 55106.05 88888.00 2009-06-29 10:48:06.625 180 12728.12 78.95 55106.07 88888.00 2009-06-29 10:48:06.750 180 12728.10 78.95 55106.10 88888.00 2009-06-29 10:48:06.875 180 12728.12 78.95 55106.12 88888.00 2009-06-29 10:48:07.000 180 12728.20 78.92 55106.10 88888.00 2009-06-29 10:48:07.125 180 12728.15 78.95 55106.15 88888.00 2009-06-29 10:48:07.250 180 12728.15 79.00 55106.12 88888.00 2009-06-29 10:48:07.375 180 12728.17 79.00 55106.12 88888.00 2009-06-29 10:48:07.500 180 12728.12 78.92 55106.07 88888.00 2009-06-29 10:48:07.625 180 12728.15 79.00 55106.12 88888.00 2009-06-29 10:48:07.750 180 12728.15 79.03 55106.12 88888.00 2009-06-29 10:48:07.875 180 12728.15 79.03 55106.12 88888.00 2009-06-29 10:48:08.000 180 12728.12 79.03 55106.12 88888.00 2009-06-29 10:48:08.125 180 12728.15 79.00 55106.15 88888.00 2009-06-29 10:48:08.250 180 12728.12 79.00 55106.18 88888.00 2009-06-29 10:48:08.375 180 12728.17 79.05 55106.12 88888.00 2009-06-29 10:48:08.500 180 12728.12 79.05 55106.10 88888.00 2009-06-29 10:48:08.625 180 12728.10 79.10 55106.15 88888.00 2009-06-29 10:48:08.750 180 12728.08 79.10 55106.18 88888.00 2009-06-29 10:48:08.875 180 12728.00 79.03 55106.15 88888.00 2009-06-29 10:48:09.000 180 12728.05 79.08 55106.18 88888.00 2009-06-29 10:48:09.125 180 12728.02 79.08 55106.18 88888.00 2009-06-29 10:48:09.250 180 12727.92 79.03 55106.18 88888.00 2009-06-29 10:48:09.375 180 12727.92 79.03 55106.15 88888.00 2009-06-29 10:48:09.500 180 12727.98 79.10 55106.18 88888.00 2009-06-29 10:48:09.625 180 12728.00 79.10 55106.20 88888.00 2009-06-29 10:48:09.750 180 12727.98 79.08 55106.20 88888.00 2009-06-29 10:48:09.875 180 12727.90 79.05 55106.20 88888.00 2009-06-29 10:48:10.000 180 12727.92 79.12 55106.22 88888.00 2009-06-29 10:48:10.125 180 12727.98 79.12 55106.22 88888.00 2009-06-29 10:48:10.250 180 12727.90 79.03 55106.18 88888.00 2009-06-29 10:48:10.375 180 12727.90 79.03 55106.18 88888.00 2009-06-29 10:48:10.500 180 12727.92 79.05 55106.20 88888.00 2009-06-29 10:48:10.625 180 12727.92 79.12 55106.22 88888.00 2009-06-29 10:48:10.750 180 12727.90 79.12 55106.25 88888.00 2009-06-29 10:48:10.875 180 12727.88 79.12 55106.28 88888.00 2009-06-29 10:48:11.000 180 12727.92 79.15 55106.25 88888.00 2009-06-29 10:48:11.125 180 12727.98 79.17 55106.28 88888.00 2009-06-29 10:48:11.250 180 12727.90 79.20 55106.28 88888.00 2009-06-29 10:48:11.375 180 12727.85 79.12 55106.22 88888.00 2009-06-29 10:48:11.500 180 12727.77 79.03 55106.22 88888.00 2009-06-29 10:48:11.625 180 12727.75 79.00 55106.25 88888.00 2009-06-29 10:48:11.750 180 12727.80 79.08 55106.28 88888.00 2009-06-29 10:48:11.875 180 12727.75 79.12 55106.30 88888.00 2009-06-29 10:48:12.000 180 12727.75 79.12 55106.28 88888.00 2009-06-29 10:48:12.125 180 12727.75 79.15 55106.25 88888.00 2009-06-29 10:48:12.250 180 12727.77 79.20 55106.32 88888.00 2009-06-29 10:48:12.375 180 12727.73 79.17 55106.30 88888.00 2009-06-29 10:48:12.500 180 12727.62 79.15 55106.30 88888.00 2009-06-29 10:48:12.625 180 12727.65 79.20 55106.30 88888.00 2009-06-29 10:48:12.750 180 12727.67 79.15 55106.32 88888.00 2009-06-29 10:48:12.875 180 12727.65 79.12 55106.32 88888.00 2009-06-29 10:48:13.000 180 12727.65 79.17 55106.32 88888.00 2009-06-29 10:48:13.125 180 12727.62 79.15 55106.25 88888.00 2009-06-29 10:48:13.250 180 12727.52 79.05 55106.25 88888.00 2009-06-29 10:48:13.375 180 12727.55 79.05 55106.28 88888.00 2009-06-29 10:48:13.500 180 12727.60 79.08 55106.30 88888.00 2009-06-29 10:48:13.625 180 12727.62 79.08 55106.32 88888.00 2009-06-29 10:48:13.750 180 12727.67 79.12 55106.35 88888.00 2009-06-29 10:48:13.875 180 12727.73 79.12 55106.35 88888.00 2009-06-29 10:48:14.000 180 12727.70 79.10 55106.32 88888.00 2009-06-29 10:48:14.125 180 12727.70 79.15 55106.38 88888.00 2009-06-29 10:48:14.250 180 12727.67 79.12 55106.35 88888.00 2009-06-29 10:48:14.375 180 12727.58 79.08 55106.30 88888.00 2009-06-29 10:48:14.500 180 12727.52 79.05 55106.30 88888.00 2009-06-29 10:48:14.625 180 12727.50 79.08 55106.32 88888.00 2009-06-29 10:48:14.750 180 12727.52 79.17 55106.35 88888.00 2009-06-29 10:48:14.875 180 12727.55 79.17 55106.38 88888.00 2009-06-29 10:48:15.000 180 12727.55 79.20 55106.32 88888.00 2009-06-29 10:48:15.125 180 12727.58 79.15 55106.32 88888.00 2009-06-29 10:48:15.250 180 12727.52 79.12 55106.35 88888.00 2009-06-29 10:48:15.375 180 12727.50 79.15 55106.38 88888.00 2009-06-29 10:48:15.500 180 12727.50 79.20 55106.35 88888.00 2009-06-29 10:48:15.625 180 12727.42 79.17 55106.32 88888.00 2009-06-29 10:48:15.750 180 12727.42 79.17 55106.30 88888.00 2009-06-29 10:48:15.875 180 12727.48 79.20 55106.32 88888.00 2009-06-29 10:48:16.000 180 12727.45 79.20 55106.32 88888.00 2009-06-29 10:48:16.125 180 12727.40 79.15 55106.32 88888.00 2009-06-29 10:48:16.250 180 12727.48 79.17 55106.38 88888.00 2009-06-29 10:48:16.375 180 12727.58 79.22 55106.40 88888.00 2009-06-29 10:48:16.500 180 12727.60 79.22 55106.40 88888.00 2009-06-29 10:48:16.625 180 12727.50 79.17 55106.35 88888.00 2009-06-29 10:48:16.750 180 12727.42 79.12 55106.32 88888.00 2009-06-29 10:48:16.875 180 12727.45 79.15 55106.35 88888.00 2009-06-29 10:48:17.000 180 12727.50 79.17 55106.38 88888.00 2009-06-29 10:48:17.125 180 12727.58 79.22 55106.40 88888.00 2009-06-29 10:48:17.250 180 12727.52 79.20 55106.43 88888.00 2009-06-29 10:48:17.375 180 12727.48 79.20 55106.38 88888.00 2009-06-29 10:48:17.500 180 12727.42 79.15 55106.40 88888.00 2009-06-29 10:48:17.625 180 12727.52 79.22 55106.43 88888.00 2009-06-29 10:48:17.750 180 12727.58 79.17 55106.40 88888.00 2009-06-29 10:48:17.875 180 12727.55 79.20 55106.40 88888.00 2009-06-29 10:48:18.000 180 12727.50 79.20 55106.40 88888.00 2009-06-29 10:48:18.125 180 12727.48 79.20 55106.40 88888.00 2009-06-29 10:48:18.250 180 12727.35 79.15 55106.38 88888.00 2009-06-29 10:48:18.375 180 12727.33 79.17 55106.40 88888.00 2009-06-29 10:48:18.500 180 12727.38 79.20 55106.40 88888.00 2009-06-29 10:48:18.625 180 12727.40 79.22 55106.43 88888.00 2009-06-29 10:48:18.750 180 12727.35 79.20 55106.43 88888.00 2009-06-29 10:48:18.875 180 12727.35 79.22 55106.40 88888.00 2009-06-29 10:48:19.000 180 12727.33 79.17 55106.38 88888.00 2009-06-29 10:48:19.125 180 12727.35 79.12 55106.38 88888.00 2009-06-29 10:48:19.250 180 12727.33 79.12 55106.38 88888.00 2009-06-29 10:48:19.375 180 12727.30 79.15 55106.40 88888.00 2009-06-29 10:48:19.500 180 12727.25 79.17 55106.43 88888.00 2009-06-29 10:48:19.625 180 12727.23 79.22 55106.43 88888.00 2009-06-29 10:48:19.750 180 12727.27 79.22 55106.43 88888.00 2009-06-29 10:48:19.875 180 12727.33 79.22 55106.38 88888.00 2009-06-29 10:48:20.000 180 12727.38 79.25 55106.38 88888.00 2009-06-29 10:48:20.125 180 12727.38 79.30 55106.45 88888.00 2009-06-29 10:48:20.250 180 12727.35 79.30 55106.43 88888.00 2009-06-29 10:48:20.375 180 12727.30 79.22 55106.40 88888.00 2009-06-29 10:48:20.500 180 12727.25 79.22 55106.38 88888.00 2009-06-29 10:48:20.625 180 12727.35 79.22 55106.40 88888.00 2009-06-29 10:48:20.750 180 12727.33 79.22 55106.45 88888.00 2009-06-29 10:48:20.875 180 12727.38 79.25 55106.43 88888.00 2009-06-29 10:48:21.000 180 12727.27 79.15 55106.38 88888.00 2009-06-29 10:48:21.125 180 12727.25 79.20 55106.43 88888.00 2009-06-29 10:48:21.250 180 12727.25 79.20 55106.43 88888.00 2009-06-29 10:48:21.375 180 12727.25 79.20 55106.43 88888.00 2009-06-29 10:48:21.500 180 12727.27 79.20 55106.45 88888.00 2009-06-29 10:48:21.625 180 12727.27 79.25 55106.47 88888.00 2009-06-29 10:48:21.750 180 12727.30 79.28 55106.45 88888.00 2009-06-29 10:48:21.875 180 12727.27 79.28 55106.45 88888.00 2009-06-29 10:48:22.000 180 12727.17 79.22 55106.40 88888.00 2009-06-29 10:48:22.125 180 12727.23 79.22 55106.45 88888.00 2009-06-29 10:48:22.250 180 12727.17 79.20 55106.45 88888.00 2009-06-29 10:48:22.375 180 12727.23 79.25 55106.47 88888.00 2009-06-29 10:48:22.500 180 12727.25 79.28 55106.45 88888.00 2009-06-29 10:48:22.625 180 12727.27 79.25 55106.47 88888.00 2009-06-29 10:48:22.750 180 12727.20 79.25 55106.47 88888.00 2009-06-29 10:48:22.875 180 12727.20 79.22 55106.43 88888.00 2009-06-29 10:48:23.000 180 12727.20 79.22 55106.43 88888.00 2009-06-29 10:48:23.125 180 12727.17 79.20 55106.45 88888.00 2009-06-29 10:48:23.250 180 12727.23 79.25 55106.47 88888.00 2009-06-29 10:48:23.375 180 12727.25 79.25 55106.47 88888.00 2009-06-29 10:48:23.500 180 12727.25 79.25 55106.47 88888.00 2009-06-29 10:48:23.625 180 12727.27 79.22 55106.45 88888.00 2009-06-29 10:48:23.750 180 12727.30 79.22 55106.45 88888.00 2009-06-29 10:48:23.875 180 12727.30 79.20 55106.45 88888.00 2009-06-29 10:48:24.000 180 12727.27 79.22 55106.45 88888.00 2009-06-29 10:48:24.125 180 12727.23 79.25 55106.45 88888.00 2009-06-29 10:48:24.250 180 12727.23 79.22 55106.45 88888.00 2009-06-29 10:48:24.375 180 12727.23 79.20 55106.45 88888.00 2009-06-29 10:48:24.500 180 12727.20 79.17 55106.47 88888.00 2009-06-29 10:48:24.625 180 12727.20 79.22 55106.47 88888.00 2009-06-29 10:48:24.750 180 12727.27 79.30 55106.50 88888.00 2009-06-29 10:48:24.875 180 12727.27 79.30 55106.47 88888.00 2009-06-29 10:48:25.000 180 12727.33 79.30 55106.47 88888.00 2009-06-29 10:48:25.125 180 12727.27 79.25 55106.45 88888.00 2009-06-29 10:48:25.250 180 12727.30 79.22 55106.47 88888.00 2009-06-29 10:48:25.375 180 12727.33 79.22 55106.47 88888.00 2009-06-29 10:48:25.500 180 12727.30 79.22 55106.45 88888.00 2009-06-29 10:48:25.625 180 12727.33 79.22 55106.45 88888.00 2009-06-29 10:48:25.750 180 12727.27 79.20 55106.45 88888.00 2009-06-29 10:48:25.875 180 12727.25 79.22 55106.47 88888.00 2009-06-29 10:48:26.000 180 12727.27 79.22 55106.47 88888.00 2009-06-29 10:48:26.125 180 12727.20 79.25 55106.47 88888.00 2009-06-29 10:48:26.250 180 12727.23 79.20 55106.45 88888.00 2009-06-29 10:48:26.375 180 12727.25 79.20 55106.45 88888.00 2009-06-29 10:48:26.500 180 12727.33 79.20 55106.45 88888.00 2009-06-29 10:48:26.625 180 12727.30 79.20 55106.47 88888.00 2009-06-29 10:48:26.750 180 12727.30 79.17 55106.47 88888.00 2009-06-29 10:48:26.875 180 12727.25 79.17 55106.45 88888.00 2009-06-29 10:48:27.000 180 12727.25 79.17 55106.45 88888.00 2009-06-29 10:48:27.125 180 12727.30 79.17 55106.45 88888.00 2009-06-29 10:48:27.250 180 12727.30 79.25 55106.50 88888.00 2009-06-29 10:48:27.375 180 12727.33 79.28 55106.47 88888.00 2009-06-29 10:48:27.500 180 12727.25 79.22 55106.47 88888.00 2009-06-29 10:48:27.625 180 12727.25 79.17 55106.47 88888.00 2009-06-29 10:48:27.750 180 12727.25 79.17 55106.47 88888.00 2009-06-29 10:48:27.875 180 12727.25 79.17 55106.47 88888.00 2009-06-29 10:48:28.000 180 12727.27 79.22 55106.45 88888.00 2009-06-29 10:48:28.125 180 12727.30 79.22 55106.47 88888.00 2009-06-29 10:48:28.250 180 12727.27 79.12 55106.45 88888.00 2009-06-29 10:48:28.375 180 12727.27 79.12 55106.45 88888.00 2009-06-29 10:48:28.500 180 12727.25 79.12 55106.45 88888.00 2009-06-29 10:48:28.625 180 12727.27 79.12 55106.43 88888.00 2009-06-29 10:48:28.750 180 12727.23 79.15 55106.43 88888.00 2009-06-29 10:48:28.875 180 12727.20 79.15 55106.45 88888.00 2009-06-29 10:48:29.000 180 12727.20 79.17 55106.45 88888.00 2009-06-29 10:48:29.125 180 12727.27 79.17 55106.47 88888.00 2009-06-29 10:48:29.250 180 12727.23 79.10 55106.45 88888.00 2009-06-29 10:48:29.375 180 12727.27 79.12 55106.47 88888.00 2009-06-29 10:48:29.500 180 12727.38 79.17 55106.53 88888.00 2009-06-29 10:48:29.625 180 12727.30 79.15 55106.47 88888.00 2009-06-29 10:48:29.750 180 12727.30 79.12 55106.47 88888.00 2009-06-29 10:48:29.875 180 12727.30 79.10 55106.45 88888.00 2009-06-29 10:48:30.000 180 12727.38 79.12 55106.47 88888.00 2009-06-29 10:48:30.125 180 12727.40 79.15 55106.47 88888.00 2009-06-29 10:48:30.250 180 12727.27 79.12 55106.45 88888.00 2009-06-29 10:48:30.375 180 12727.25 79.12 55106.43 88888.00 2009-06-29 10:48:30.500 180 12727.25 79.10 55106.45 88888.00 2009-06-29 10:48:30.625 180 12727.23 79.15 55106.47 88888.00 2009-06-29 10:48:30.750 180 12727.30 79.20 55106.47 88888.00 2009-06-29 10:48:30.875 180 12727.33 79.17 55106.50 88888.00 2009-06-29 10:48:31.000 180 12727.30 79.15 55106.50 88888.00 2009-06-29 10:48:31.125 180 12727.25 79.15 55106.45 88888.00 2009-06-29 10:48:31.250 180 12727.17 79.12 55106.45 88888.00 2009-06-29 10:48:31.375 180 12727.15 79.10 55106.43 88888.00 2009-06-29 10:48:31.500 180 12727.15 79.15 55106.45 88888.00 2009-06-29 10:48:31.625 180 12727.15 79.12 55106.45 88888.00 2009-06-29 10:48:31.750 180 12727.20 79.12 55106.43 88888.00 2009-06-29 10:48:31.875 180 12727.27 79.20 55106.47 88888.00 2009-06-29 10:48:32.000 180 12727.25 79.17 55106.45 88888.00 2009-06-29 10:48:32.125 180 12727.20 79.08 55106.40 88888.00 2009-06-29 10:48:32.250 180 12727.17 79.05 55106.43 88888.00 2009-06-29 10:48:32.375 180 12727.20 79.10 55106.43 88888.00 2009-06-29 10:48:32.500 180 12727.27 79.12 55106.45 88888.00 2009-06-29 10:48:32.625 180 12727.30 79.12 55106.45 88888.00 2009-06-29 10:48:32.750 180 12727.27 79.05 55106.43 88888.00 2009-06-29 10:48:32.875 180 12727.30 79.03 55106.45 88888.00 2009-06-29 10:48:33.000 180 12727.30 79.05 55106.43 88888.00 2009-06-29 10:48:33.125 180 12727.25 79.03 55106.43 88888.00 2009-06-29 10:48:33.250 180 12727.23 79.05 55106.45 88888.00 2009-06-29 10:48:33.375 180 12727.30 79.05 55106.45 88888.00 2009-06-29 10:48:33.500 180 12727.38 79.12 55106.47 88888.00 2009-06-29 10:48:33.625 180 12727.38 79.05 55106.43 88888.00 2009-06-29 10:48:33.750 180 12727.35 79.05 55106.43 88888.00 2009-06-29 10:48:33.875 180 12727.30 79.03 55106.43 88888.00 2009-06-29 10:48:34.000 180 12727.30 79.03 55106.40 88888.00 2009-06-29 10:48:34.125 180 12727.33 79.03 55106.43 88888.00 2009-06-29 10:48:34.250 180 12727.35 79.05 55106.43 88888.00 2009-06-29 10:48:34.375 180 12727.45 79.15 55106.47 88888.00 2009-06-29 10:48:34.500 180 12727.48 79.15 55106.47 88888.00 2009-06-29 10:48:34.625 180 12727.48 79.12 55106.47 88888.00 2009-06-29 10:48:34.750 180 12727.48 79.10 55106.47 88888.00 2009-06-29 10:48:34.875 180 12727.40 79.03 55106.43 88888.00 2009-06-29 10:48:35.000 180 12727.38 79.05 55106.43 88888.00 2009-06-29 10:48:35.125 180 12727.42 79.08 55106.47 88888.00 2009-06-29 10:48:35.250 180 12727.42 79.00 55106.40 88888.00 2009-06-29 10:48:35.375 180 12727.45 78.95 55106.40 88888.00 2009-06-29 10:48:35.500 180 12727.45 78.97 55106.40 88888.00 2009-06-29 10:48:35.625 180 12727.35 79.03 55106.38 88888.00 2009-06-29 10:48:35.750 180 12727.25 78.97 55106.40 88888.00 2009-06-29 10:48:35.875 180 12727.38 79.10 55106.45 88888.00 2009-06-29 10:48:36.000 180 12727.38 79.00 55106.43 88888.00 2009-06-29 10:48:36.125 180 12727.33 79.00 55106.43 88888.00 2009-06-29 10:48:36.250 180 12727.38 79.10 55106.45 88888.00 2009-06-29 10:48:36.375 180 12727.45 79.10 55106.43 88888.00 2009-06-29 10:48:36.500 180 12727.48 78.97 55106.40 88888.00 2009-06-29 10:48:36.625 180 12727.42 78.90 55106.38 88888.00 2009-06-29 10:48:36.750 180 12727.42 78.95 55106.38 88888.00 2009-06-29 10:48:36.875 180 12727.50 78.97 55106.43 88888.00 2009-06-29 10:48:37.000 180 12727.52 78.97 55106.40 88888.00 2009-06-29 10:48:37.125 180 12727.48 78.95 55106.40 88888.00 2009-06-29 10:48:37.250 180 12727.50 78.88 55106.38 88888.00 2009-06-29 10:48:37.375 180 12727.60 78.92 55106.38 88888.00 2009-06-29 10:48:37.500 180 12727.65 79.08 55106.40 88888.00 2009-06-29 10:48:37.625 180 12727.55 79.00 55106.38 88888.00 2009-06-29 10:48:37.750 180 12727.50 78.97 55106.40 88888.00 2009-06-29 10:48:37.875 180 12727.55 78.97 55106.38 88888.00 2009-06-29 10:48:38.000 180 12727.58 79.00 55106.40 88888.00 2009-06-29 10:48:38.125 180 12727.58 78.97 55106.40 88888.00 2009-06-29 10:48:38.250 180 12727.48 78.90 55106.38 88888.00 2009-06-29 10:48:38.375 180 12727.42 78.88 55106.38 88888.00 2009-06-29 10:48:38.500 180 12727.50 78.90 55106.40 88888.00 2009-06-29 10:48:38.625 180 12727.55 78.95 55106.40 88888.00 2009-06-29 10:48:38.750 180 12727.67 79.05 55106.43 88888.00 2009-06-29 10:48:38.875 180 12727.67 79.03 55106.40 88888.00 2009-06-29 10:48:39.000 180 12727.62 78.90 55106.35 88888.00 2009-06-29 10:48:39.125 180 12727.62 78.85 55106.35 88888.00 2009-06-29 10:48:39.250 180 12727.67 78.90 55106.40 88888.00 2009-06-29 10:48:39.375 180 12727.70 78.88 55106.40 88888.00 2009-06-29 10:48:39.500 180 12727.65 78.85 55106.40 88888.00 2009-06-29 10:48:39.625 180 12727.60 78.83 55106.40 88888.00 2009-06-29 10:48:39.750 180 12727.60 78.85 55106.38 88888.00 2009-06-29 10:48:39.875 180 12727.58 78.85 55106.35 88888.00 2009-06-29 10:48:40.000 180 12727.60 78.80 55106.32 88888.00 2009-06-29 10:48:40.125 180 12727.65 78.80 55106.35 88888.00 2009-06-29 10:48:40.250 180 12727.58 78.83 55106.38 88888.00 2009-06-29 10:48:40.375 180 12727.65 78.85 55106.40 88888.00 2009-06-29 10:48:40.500 180 12727.65 78.80 55106.40 88888.00 2009-06-29 10:48:40.625 180 12727.58 78.67 55106.35 88888.00 2009-06-29 10:48:40.750 180 12727.55 78.78 55106.35 88888.00 2009-06-29 10:48:40.875 180 12727.60 78.85 55106.38 88888.00 2009-06-29 10:48:41.000 180 12727.65 78.80 55106.32 88888.00 2009-06-29 10:48:41.125 180 12727.65 78.72 55106.35 88888.00 2009-06-29 10:48:41.250 180 12727.62 78.70 55106.38 88888.00 2009-06-29 10:48:41.375 180 12727.65 78.75 55106.38 88888.00 2009-06-29 10:48:41.500 180 12727.67 78.80 55106.40 88888.00 2009-06-29 10:48:41.625 180 12727.73 78.78 55106.35 88888.00 2009-06-29 10:48:41.750 180 12727.67 78.70 55106.32 88888.00 2009-06-29 10:48:41.875 180 12727.65 78.67 55106.32 88888.00 2009-06-29 10:48:42.000 180 12727.70 78.70 55106.32 88888.00 2009-06-29 10:48:42.125 180 12727.77 78.75 55106.35 88888.00 2009-06-29 10:48:42.250 180 12727.73 78.67 55106.32 88888.00 2009-06-29 10:48:42.375 180 12727.75 78.65 55106.30 88888.00 2009-06-29 10:48:42.500 180 12727.77 78.67 55106.30 88888.00 2009-06-29 10:48:42.625 180 12727.80 78.65 55106.30 88888.00 2009-06-29 10:48:42.750 180 12727.85 78.60 55106.30 88888.00 2009-06-29 10:48:42.875 180 12727.75 78.58 55106.30 88888.00 2009-06-29 10:48:43.000 180 12727.83 78.65 55106.32 88888.00 2009-06-29 10:48:43.125 180 12727.92 78.70 55106.32 88888.00 2009-06-29 10:48:43.250 180 12728.00 78.75 55106.35 88888.00 2009-06-29 10:48:43.375 180 12728.05 78.72 55106.30 88888.00 2009-06-29 10:48:43.500 180 12727.92 78.65 55106.30 88888.00 2009-06-29 10:48:43.625 180 12727.85 78.62 55106.30 88888.00 2009-06-29 10:48:43.750 180 12727.83 78.62 55106.30 88888.00 2009-06-29 10:48:43.875 180 12727.83 78.65 55106.30 88888.00 2009-06-29 10:48:44.000 180 12727.85 78.60 55106.28 88888.00 2009-06-29 10:48:44.125 180 12727.88 78.60 55106.30 88888.00 2009-06-29 10:48:44.250 180 12727.88 78.65 55106.30 88888.00 2009-06-29 10:48:44.375 180 12728.02 78.70 55106.30 88888.00 2009-06-29 10:48:44.500 180 12728.02 78.67 55106.28 88888.00 2009-06-29 10:48:44.625 180 12728.02 78.67 55106.25 88888.00 2009-06-29 10:48:44.750 180 12728.00 78.58 55106.25 88888.00 2009-06-29 10:48:44.875 180 12728.02 78.58 55106.28 88888.00 2009-06-29 10:48:45.000 180 12727.98 78.60 55106.30 88888.00 2009-06-29 10:48:45.125 180 12728.00 78.67 55106.32 88888.00 2009-06-29 10:48:45.250 180 12728.08 78.70 55106.32 88888.00 2009-06-29 10:48:45.375 180 12728.10 78.62 55106.30 88888.00 2009-06-29 10:48:45.500 180 12728.02 78.60 55106.28 88888.00 2009-06-29 10:48:45.625 180 12727.98 78.65 55106.28 88888.00 2009-06-29 10:48:45.750 180 12728.00 78.67 55106.30 88888.00 2009-06-29 10:48:45.875 180 12728.08 78.65 55106.28 88888.00 2009-06-29 10:48:46.000 180 12728.08 78.55 55106.25 88888.00 2009-06-29 10:48:46.125 180 12728.02 78.53 55106.22 88888.00 2009-06-29 10:48:46.250 180 12728.00 78.55 55106.25 88888.00 2009-06-29 10:48:46.375 180 12728.10 78.62 55106.28 88888.00 2009-06-29 10:48:46.500 180 12728.20 78.65 55106.30 88888.00 2009-06-29 10:48:46.625 180 12728.20 78.60 55106.28 88888.00 2009-06-29 10:48:46.750 180 12728.17 78.62 55106.25 88888.00 2009-06-29 10:48:46.875 180 12728.17 78.65 55106.25 88888.00 2009-06-29 10:48:47.000 180 12728.17 78.55 55106.22 88888.00 2009-06-29 10:48:47.125 180 12728.20 78.58 55106.25 88888.00 2009-06-29 10:48:47.250 180 12728.17 78.55 55106.28 88888.00 2009-06-29 10:48:47.375 180 12728.20 78.53 55106.25 88888.00 2009-06-29 10:48:47.500 180 12728.30 78.55 55106.28 88888.00 2009-06-29 10:48:47.625 180 12728.35 78.45 55106.28 88888.00 2009-06-29 10:48:47.750 180 12728.25 78.42 55106.22 88888.00 2009-06-29 10:48:47.875 180 12728.20 78.45 55106.20 88888.00 2009-06-29 10:48:48.000 180 12728.23 78.45 55106.20 88888.00 2009-06-29 10:48:48.125 180 12728.27 78.47 55106.22 88888.00 2009-06-29 10:48:48.250 180 12728.25 78.47 55106.22 88888.00 2009-06-29 10:48:48.375 180 12728.30 78.50 55106.22 88888.00 2009-06-29 10:48:48.500 180 12728.40 78.50 55106.22 88888.00 2009-06-29 10:48:48.625 180 12728.38 78.47 55106.20 88888.00 2009-06-29 10:48:48.750 180 12728.30 78.45 55106.18 88888.00 2009-06-29 10:48:48.875 180 12728.33 78.42 55106.20 88888.00 2009-06-29 10:48:49.000 180 12728.40 78.45 55106.20 88888.00 2009-06-29 10:48:49.125 180 12728.42 78.53 55106.22 88888.00 2009-06-29 10:48:49.250 180 12728.40 78.47 55106.22 88888.00 2009-06-29 10:48:49.375 180 12728.40 78.45 55106.22 88888.00 2009-06-29 10:48:49.500 180 12728.42 78.42 55106.20 88888.00 2009-06-29 10:48:49.625 180 12728.48 78.50 55106.22 88888.00 2009-06-29 10:48:49.750 180 12728.40 78.45 55106.18 88888.00 2009-06-29 10:48:49.875 180 12728.35 78.35 55106.18 88888.00 2009-06-29 10:48:50.000 180 12728.42 78.35 55106.18 88888.00 2009-06-29 10:48:50.125 180 12728.45 78.35 55106.18 88888.00 2009-06-29 10:48:50.250 180 12728.42 78.42 55106.18 88888.00 2009-06-29 10:48:50.375 180 12728.42 78.42 55106.20 88888.00 2009-06-29 10:48:50.500 180 12728.45 78.38 55106.18 88888.00 2009-06-29 10:48:50.625 180 12728.50 78.35 55106.15 88888.00 2009-06-29 10:48:50.750 180 12728.50 78.38 55106.15 88888.00 2009-06-29 10:48:50.875 180 12728.45 78.42 55106.20 88888.00 2009-06-29 10:48:51.000 180 12728.42 78.40 55106.15 88888.00 2009-06-29 10:48:51.125 180 12728.45 78.35 55106.12 88888.00 2009-06-29 10:48:51.250 180 12728.42 78.28 55106.15 88888.00 2009-06-29 10:48:51.375 180 12728.50 78.38 55106.18 88888.00 2009-06-29 10:48:51.500 180 12728.55 78.40 55106.15 88888.00 2009-06-29 10:48:51.625 180 12728.58 78.35 55106.15 88888.00 2009-06-29 10:48:51.750 180 12728.62 78.35 55106.18 88888.00 2009-06-29 10:48:51.875 180 12728.58 78.28 55106.15 88888.00 2009-06-29 10:48:52.000 180 12728.60 78.22 55106.10 88888.00 2009-06-29 10:48:52.125 180 12728.62 78.22 55106.05 88888.00 2009-06-29 10:48:52.250 180 12728.60 78.28 55106.12 88888.00 2009-06-29 10:48:52.375 180 12728.67 78.33 55106.18 88888.00 2009-06-29 10:48:52.500 180 12728.67 78.30 55106.15 88888.00 2009-06-29 10:48:52.625 180 12728.67 78.28 55106.10 88888.00 2009-06-29 10:48:52.750 180 12728.60 78.30 55106.10 88888.00 2009-06-29 10:48:52.875 180 12728.58 78.25 55106.10 88888.00 2009-06-29 10:48:53.000 180 12728.62 78.22 55106.10 88888.00 2009-06-29 10:48:53.125 180 12728.67 78.35 55106.12 88888.00 2009-06-29 10:48:53.250 180 12728.67 78.33 55106.12 88888.00 2009-06-29 10:48:53.375 180 12728.65 78.28 55106.12 88888.00 2009-06-29 10:48:53.500 180 12728.70 78.25 55106.10 88888.00 2009-06-29 10:48:53.625 180 12728.73 78.22 55106.07 88888.00 2009-06-29 10:48:53.750 180 12728.73 78.22 55106.07 88888.00 2009-06-29 10:48:53.875 180 12728.73 78.28 55106.07 88888.00 2009-06-29 10:48:54.000 180 12728.70 78.30 55106.07 88888.00 2009-06-29 10:48:54.125 180 12728.67 78.30 55106.07 88888.00 2009-06-29 10:48:54.250 180 12728.67 78.20 55106.07 88888.00 2009-06-29 10:48:54.375 180 12728.70 78.15 55106.05 88888.00 2009-06-29 10:48:54.500 180 12728.75 78.20 55106.10 88888.00 2009-06-29 10:48:54.625 180 12728.77 78.25 55106.10 88888.00 2009-06-29 10:48:54.750 180 12728.77 78.17 55106.10 88888.00 2009-06-29 10:48:54.875 180 12728.77 78.22 55106.10 88888.00 2009-06-29 10:48:55.000 180 12728.73 78.22 55106.05 88888.00 2009-06-29 10:48:55.125 180 12728.70 78.20 55106.03 88888.00 2009-06-29 10:48:55.250 180 12728.75 78.25 55106.07 88888.00 2009-06-29 10:48:55.375 180 12728.80 78.25 55106.07 88888.00 2009-06-29 10:48:55.500 180 12728.80 78.25 55106.05 88888.00 2009-06-29 10:48:55.625 180 12728.83 78.25 55106.05 88888.00 2009-06-29 10:48:55.750 180 12728.85 78.28 55106.10 88888.00 2009-06-29 10:48:55.875 180 12728.85 78.28 55106.10 88888.00 2009-06-29 10:48:56.000 180 12728.80 78.20 55106.03 88888.00 2009-06-29 10:48:56.125 180 12728.77 78.15 55106.03 88888.00 2009-06-29 10:48:56.250 180 12728.80 78.15 55106.05 88888.00 2009-06-29 10:48:56.375 180 12728.92 78.17 55106.05 88888.00 2009-06-29 10:48:56.500 180 12728.95 78.17 55106.05 88888.00 2009-06-29 10:48:56.625 180 12728.88 78.12 55106.05 88888.00 2009-06-29 10:48:56.750 180 12728.88 78.15 55106.07 88888.00 2009-06-29 10:48:56.875 180 12728.85 78.20 55106.07 88888.00 2009-06-29 10:48:57.000 180 12728.85 78.22 55106.05 88888.00 2009-06-29 10:48:57.125 180 12728.85 78.22 55106.07 88888.00 2009-06-29 10:48:57.250 180 12728.85 78.25 55106.05 88888.00 2009-06-29 10:48:57.375 180 12728.85 78.20 55106.03 88888.00 2009-06-29 10:48:57.500 180 12728.90 78.17 55106.03 88888.00 2009-06-29 10:48:57.625 180 12728.92 78.20 55106.03 88888.00 2009-06-29 10:48:57.750 180 12728.88 78.15 55106.03 88888.00 2009-06-29 10:48:57.875 180 12728.85 78.12 55106.00 88888.00 2009-06-29 10:48:58.000 180 12728.88 78.08 55106.03 88888.00 2009-06-29 10:48:58.125 180 12728.88 78.08 55106.00 88888.00 2009-06-29 10:48:58.250 180 12728.85 78.05 55106.00 88888.00 2009-06-29 10:48:58.375 180 12728.90 78.10 55106.00 88888.00 2009-06-29 10:48:58.500 180 12728.95 78.05 55106.00 88888.00 2009-06-29 10:48:58.625 180 12728.88 78.00 55106.00 88888.00 2009-06-29 10:48:58.750 180 12728.92 78.08 55106.03 88888.00 2009-06-29 10:48:58.875 180 12729.00 78.10 55106.03 88888.00 2009-06-29 10:48:59.000 180 12729.05 78.05 55105.97 88888.00 2009-06-29 10:48:59.125 180 12729.02 78.05 55106.03 88888.00 2009-06-29 10:48:59.250 180 12728.98 78.00 55106.00 88888.00 2009-06-29 10:48:59.375 180 12728.92 78.05 55106.00 88888.00 2009-06-29 10:48:59.500 180 12728.80 78.00 55106.00 88888.00 2009-06-29 10:48:59.625 180 12728.83 78.03 55106.03 88888.00 2009-06-29 10:48:59.750 180 12728.88 78.00 55106.03 88888.00 2009-06-29 10:48:59.875 180 12728.90 77.97 55105.97 88888.00 2009-06-29 10:49:00.000 180 12728.90 77.92 55105.95 88888.00 2009-06-29 10:49:00.125 180 12728.92 78.08 55106.05 88888.00 2009-06-29 10:49:00.250 180 12728.85 78.12 55106.05 88888.00 2009-06-29 10:49:00.375 180 12728.90 78.05 55106.03 88888.00 2009-06-29 10:49:00.500 180 12728.88 77.97 55106.03 88888.00 2009-06-29 10:49:00.625 180 12728.90 78.00 55105.97 88888.00 2009-06-29 10:49:00.750 180 12728.90 78.03 55106.03 88888.00 2009-06-29 10:49:00.875 180 12729.00 78.00 55106.03 88888.00 2009-06-29 10:49:01.000 180 12729.05 77.97 55106.00 88888.00 2009-06-29 10:49:01.125 180 12729.12 77.97 55105.97 88888.00 2009-06-29 10:49:01.250 180 12729.05 77.95 55106.00 88888.00 2009-06-29 10:49:01.375 180 12729.00 77.95 55106.03 88888.00 2009-06-29 10:49:01.500 180 12728.98 78.03 55106.05 88888.00 2009-06-29 10:49:01.625 180 12728.90 78.03 55106.03 88888.00 2009-06-29 10:49:01.750 180 12728.88 78.00 55106.00 88888.00 2009-06-29 10:49:01.875 180 12728.98 78.00 55106.00 88888.00 2009-06-29 10:49:02.000 180 12728.98 77.95 55105.97 88888.00 2009-06-29 10:49:02.125 180 12728.90 77.90 55105.95 88888.00 2009-06-29 10:49:02.250 180 12728.92 77.97 55106.00 88888.00 2009-06-29 10:49:02.375 180 12728.92 78.03 55106.03 88888.00 2009-06-29 10:49:02.500 180 12729.00 77.95 55106.05 88888.00 2009-06-29 10:49:02.625 180 12729.02 77.95 55106.05 88888.00 2009-06-29 10:49:02.750 180 12729.05 77.92 55106.00 88888.00 2009-06-29 10:49:02.875 180 12729.08 77.97 55106.03 88888.00 2009-06-29 10:49:03.000 180 12729.02 77.92 55106.00 88888.00 2009-06-29 10:49:03.125 180 12728.98 77.90 55106.00 88888.00 2009-06-29 10:49:03.250 180 12728.98 77.95 55106.00 88888.00 2009-06-29 10:49:03.375 180 12729.02 77.92 55106.03 88888.00 2009-06-29 10:49:03.500 180 12728.98 77.85 55105.95 88888.00 2009-06-29 10:49:03.625 180 12729.00 77.90 55105.97 88888.00 2009-06-29 10:49:03.750 180 12729.02 77.90 55105.97 88888.00 2009-06-29 10:49:03.875 180 12729.00 77.92 55105.97 88888.00 2009-06-29 10:49:04.000 180 12728.98 77.90 55105.97 88888.00 2009-06-29 10:49:04.125 180 12729.02 77.90 55106.00 88888.00 2009-06-29 10:49:04.250 180 12729.02 77.88 55106.00 88888.00 2009-06-29 10:49:04.375 180 12729.08 77.92 55106.00 88888.00 2009-06-29 10:49:04.500 180 12729.05 77.92 55106.00 88888.00 2009-06-29 10:49:04.625 180 12729.08 77.90 55105.97 88888.00 2009-06-29 10:49:04.750 180 12729.08 77.92 55105.97 88888.00 2009-06-29 10:49:04.875 180 12728.95 77.88 55105.97 88888.00 2009-06-29 10:49:05.000 180 12728.88 77.90 55106.00 88888.00 2009-06-29 10:49:05.125 180 12729.02 78.00 55106.05 88888.00 2009-06-29 10:49:05.250 180 12729.10 77.95 55106.05 88888.00 2009-06-29 10:49:05.375 180 12729.17 77.88 55106.03 88888.00 2009-06-29 10:49:05.500 180 12729.08 77.85 55106.00 88888.00 2009-06-29 10:49:05.625 180 12728.92 77.83 55106.03 88888.00 2009-06-29 10:49:05.750 180 12728.92 77.83 55105.97 88888.00 2009-06-29 10:49:05.875 180 12728.95 77.78 55105.95 88888.00 2009-06-29 10:49:06.000 180 12729.02 77.72 55105.97 88888.00 2009-06-29 10:49:06.125 180 12729.08 77.75 55106.00 88888.00 2009-06-29 10:49:06.250 180 12729.00 77.80 55106.03 88888.00 2009-06-29 10:49:06.375 180 12729.00 77.75 55106.00 88888.00 2009-06-29 10:49:06.500 180 12729.00 77.75 55106.00 88888.00 2009-06-29 10:49:06.625 180 12729.00 77.78 55106.00 88888.00 2009-06-29 10:49:06.750 180 12729.00 77.75 55106.00 88888.00 2009-06-29 10:49:06.875 180 12729.00 77.70 55106.00 88888.00 2009-06-29 10:49:07.000 180 12729.00 77.67 55106.03 88888.00 2009-06-29 10:49:07.125 180 12729.02 77.70 55106.03 88888.00 2009-06-29 10:49:07.250 180 12728.95 77.72 55106.03 88888.00 2009-06-29 10:49:07.375 180 12728.98 77.72 55106.03 88888.00 2009-06-29 10:49:07.500 180 12728.98 77.72 55106.03 88888.00 2009-06-29 10:49:07.625 180 12728.95 77.75 55106.03 88888.00 2009-06-29 10:49:07.750 180 12728.95 77.75 55106.05 88888.00 2009-06-29 10:49:07.875 180 12728.95 77.70 55106.05 88888.00 2009-06-29 10:49:08.000 180 12728.90 77.67 55106.03 88888.00 2009-06-29 10:49:08.125 180 12728.88 77.65 55106.03 88888.00 2009-06-29 10:49:08.250 180 12728.88 77.70 55106.07 88888.00 2009-06-29 10:49:08.375 180 12728.90 77.72 55106.07 88888.00 2009-06-29 10:49:08.500 180 12728.90 77.70 55106.05 88888.00 2009-06-29 10:49:08.625 180 12728.98 77.70 55106.07 88888.00 2009-06-29 10:49:08.750 180 12729.00 77.70 55106.07 88888.00 2009-06-29 10:49:08.875 180 12728.98 77.65 55106.07 88888.00 2009-06-29 10:49:09.000 180 12728.92 77.60 55106.05 88888.00 2009-06-29 10:49:09.125 180 12728.88 77.55 55106.03 88888.00 2009-06-29 10:49:09.250 180 12728.88 77.55 55106.05 88888.00 2009-06-29 10:49:09.375 180 12728.92 77.55 55106.03 88888.00 2009-06-29 10:49:09.500 180 12728.98 77.58 55106.03 88888.00 2009-06-29 10:49:09.625 180 12728.98 77.60 55106.03 88888.00 2009-06-29 10:49:09.750 180 12728.98 77.62 55106.05 88888.00 2009-06-29 10:49:09.875 180 12728.92 77.65 55106.03 88888.00 2009-06-29 10:49:10.000 180 12729.00 77.70 55106.03 88888.00 2009-06-29 10:49:10.125 180 12728.98 77.60 55106.03 88888.00 2009-06-29 10:49:10.250 180 12728.85 77.53 55106.05 88888.00 2009-06-29 10:49:10.375 180 12728.85 77.58 55106.05 88888.00 2009-06-29 10:49:10.500 180 12728.88 77.55 55106.05 88888.00 2009-06-29 10:49:10.625 180 12728.92 77.55 55106.05 88888.00 2009-06-29 10:49:10.750 180 12728.95 77.55 55106.05 88888.00 2009-06-29 10:49:10.875 180 12728.92 77.58 55106.05 88888.00 2009-06-29 10:49:11.000 180 12728.90 77.53 55106.05 88888.00 2009-06-29 10:49:11.125 180 12728.95 77.55 55106.07 88888.00 2009-06-29 10:49:11.250 180 12728.98 77.58 55106.10 88888.00 2009-06-29 10:49:11.375 180 12728.95 77.60 55106.10 88888.00 2009-06-29 10:49:11.500 180 12728.90 77.65 55106.07 88888.00 2009-06-29 10:49:11.625 180 12728.83 77.58 55106.05 88888.00 2009-06-29 10:49:11.750 180 12728.88 77.55 55106.03 88888.00 2009-06-29 10:49:11.875 180 12728.95 77.53 55106.05 88888.00 2009-06-29 10:49:12.000 180 12728.92 77.53 55106.05 88888.00 2009-06-29 10:49:12.125 180 12728.90 77.60 55106.05 88888.00 2009-06-29 10:49:12.250 180 12728.92 77.65 55106.07 88888.00 2009-06-29 10:49:12.375 180 12728.85 77.60 55106.05 88888.00 2009-06-29 10:49:12.500 180 12728.88 77.58 55106.05 88888.00 2009-06-29 10:49:12.625 180 12728.90 77.58 55106.05 88888.00 2009-06-29 10:49:12.750 180 12728.92 77.58 55106.05 88888.00 2009-06-29 10:49:12.875 180 12728.92 77.58 55106.05 88888.00 2009-06-29 10:49:13.000 180 12728.98 77.60 55106.07 88888.00 2009-06-29 10:49:13.125 180 12729.05 77.62 55106.10 88888.00 2009-06-29 10:49:13.250 180 12729.00 77.58 55106.07 88888.00 2009-06-29 10:49:13.375 180 12729.00 77.55 55106.05 88888.00 2009-06-29 10:49:13.500 180 12729.05 77.60 55106.07 88888.00 2009-06-29 10:49:13.625 180 12729.08 77.65 55106.10 88888.00 2009-06-29 10:49:13.750 180 12728.98 77.62 55106.10 88888.00 2009-06-29 10:49:13.875 180 12728.90 77.55 55106.07 88888.00 2009-06-29 10:49:14.000 180 12728.90 77.58 55106.05 88888.00 2009-06-29 10:49:14.125 180 12728.92 77.60 55106.10 88888.00 2009-06-29 10:49:14.250 180 12728.92 77.62 55106.10 88888.00 2009-06-29 10:49:14.375 180 12729.02 77.62 55106.12 88888.00 2009-06-29 10:49:14.500 180 12729.05 77.65 55106.15 88888.00 2009-06-29 10:49:14.625 180 12728.95 77.60 55106.10 88888.00 2009-06-29 10:49:14.750 180 12728.90 77.55 55106.05 88888.00 2009-06-29 10:49:14.875 180 12728.90 77.50 55106.05 88888.00 2009-06-29 10:49:15.000 180 12728.92 77.53 55106.05 88888.00 2009-06-29 10:49:15.125 180 12728.92 77.53 55106.05 88888.00 2009-06-29 10:49:15.250 180 12728.88 77.58 55106.07 88888.00 2009-06-29 10:49:15.375 180 12728.83 77.58 55106.05 88888.00 2009-06-29 10:49:15.500 180 12728.77 77.53 55106.07 88888.00 2009-06-29 10:49:15.625 180 12728.83 77.58 55106.07 88888.00 2009-06-29 10:49:15.750 180 12728.92 77.58 55106.07 88888.00 2009-06-29 10:49:15.875 180 12728.88 77.50 55106.05 88888.00 2009-06-29 10:49:16.000 180 12728.77 77.50 55106.03 88888.00 2009-06-29 10:49:16.125 180 12728.85 77.55 55106.07 88888.00 2009-06-29 10:49:16.250 180 12728.90 77.60 55106.10 88888.00 2009-06-29 10:49:16.375 180 12728.88 77.60 55106.10 88888.00 2009-06-29 10:49:16.500 180 12728.77 77.50 55106.05 88888.00 2009-06-29 10:49:16.625 180 12728.80 77.50 55106.07 88888.00 2009-06-29 10:49:16.750 180 12728.77 77.50 55106.05 88888.00 2009-06-29 10:49:16.875 180 12728.80 77.55 55106.07 88888.00 2009-06-29 10:49:17.000 180 12728.85 77.62 55106.07 88888.00 2009-06-29 10:49:17.125 180 12728.90 77.62 55106.12 88888.00 2009-06-29 10:49:17.250 180 12728.80 77.55 55106.10 88888.00 2009-06-29 10:49:17.375 180 12728.75 77.55 55106.07 88888.00 2009-06-29 10:49:17.500 180 12728.80 77.60 55106.15 88888.00 2009-06-29 10:49:17.625 180 12728.80 77.60 55106.15 88888.00 2009-06-29 10:49:17.750 180 12728.75 77.58 55106.10 88888.00 2009-06-29 10:49:17.875 180 12728.77 77.53 55106.07 88888.00 2009-06-29 10:49:18.000 180 12728.75 77.47 55106.07 88888.00 2009-06-29 10:49:18.125 180 12728.77 77.55 55106.15 88888.00 2009-06-29 10:49:18.250 180 12728.77 77.62 55106.12 88888.00 2009-06-29 10:49:18.375 180 12728.73 77.55 55106.15 88888.00 2009-06-29 10:49:18.500 180 12728.73 77.58 55106.15 88888.00 2009-06-29 10:49:18.625 180 12728.70 77.65 55106.18 88888.00 2009-06-29 10:49:18.750 180 12728.70 77.62 55106.15 88888.00 2009-06-29 10:49:18.875 180 12728.73 77.58 55106.12 88888.00 2009-06-29 10:49:19.000 180 12728.70 77.58 55106.12 88888.00 2009-06-29 10:49:19.125 180 12728.62 77.53 55106.12 88888.00 2009-06-29 10:49:19.250 180 12728.58 77.50 55106.12 88888.00 2009-06-29 10:49:19.375 180 12728.62 77.53 55106.15 88888.00 2009-06-29 10:49:19.500 180 12728.67 77.58 55106.15 88888.00 2009-06-29 10:49:19.625 180 12728.73 77.58 55106.12 88888.00 2009-06-29 10:49:19.750 180 12728.75 77.55 55106.12 88888.00 2009-06-29 10:49:19.875 180 12728.67 77.55 55106.12 88888.00 2009-06-29 10:49:20.000 180 12728.62 77.60 55106.12 88888.00 2009-06-29 10:49:20.125 180 12728.65 77.60 55106.12 88888.00 2009-06-29 10:49:20.250 180 12728.58 77.50 55106.07 88888.00 2009-06-29 10:49:20.375 180 12728.65 77.53 55106.10 88888.00 2009-06-29 10:49:20.500 180 12728.67 77.58 55106.12 88888.00 2009-06-29 10:49:20.625 180 12728.55 77.60 55106.10 88888.00 2009-06-29 10:49:20.750 180 12728.52 77.62 55106.10 88888.00 2009-06-29 10:49:20.875 180 12728.52 77.62 55106.10 88888.00 2009-06-29 10:49:21.000 180 12728.52 77.53 55106.10 88888.00 2009-06-29 10:49:21.125 180 12728.52 77.58 55106.15 88888.00 2009-06-29 10:49:21.250 180 12728.55 77.65 55106.20 88888.00 2009-06-29 10:49:21.375 180 12728.58 77.67 55106.20 88888.00 2009-06-29 10:49:21.500 180 12728.48 77.55 55106.12 88888.00 2009-06-29 10:49:21.625 180 12728.40 77.50 55106.12 88888.00 2009-06-29 10:49:21.750 180 12728.45 77.50 55106.12 88888.00 2009-06-29 10:49:21.875 180 12728.45 77.53 55106.12 88888.00 2009-06-29 10:49:22.000 180 12728.42 77.60 55106.15 88888.00 2009-06-29 10:49:22.125 180 12728.45 77.65 55106.18 88888.00 2009-06-29 10:49:22.250 180 12728.45 77.58 55106.15 88888.00 2009-06-29 10:49:22.375 180 12728.42 77.62 55106.18 88888.00 2009-06-29 10:49:22.500 180 12728.45 77.72 55106.22 88888.00 2009-06-29 10:49:22.625 180 12728.42 77.65 55106.22 88888.00 2009-06-29 10:49:22.750 180 12728.42 77.60 55106.20 88888.00 2009-06-29 10:49:22.875 180 12728.52 77.67 55106.20 88888.00 2009-06-29 10:49:23.000 180 12728.50 77.62 55106.15 88888.00 2009-06-29 10:49:23.125 180 12728.45 77.60 55106.18 88888.00 2009-06-29 10:49:23.250 180 12728.38 77.55 55106.18 88888.00 2009-06-29 10:49:23.375 180 12728.35 77.53 55106.15 88888.00 2009-06-29 10:49:23.500 180 12728.33 77.53 55106.12 88888.00 2009-06-29 10:49:23.625 180 12728.40 77.62 55106.18 88888.00 2009-06-29 10:49:23.750 180 12728.38 77.62 55106.20 88888.00 2009-06-29 10:49:23.875 180 12728.30 77.62 55106.20 88888.00 2009-06-29 10:49:24.000 180 12728.23 77.58 55106.15 88888.00 2009-06-29 10:49:24.125 180 12728.23 77.55 55106.15 88888.00 2009-06-29 10:49:24.250 180 12728.17 77.50 55106.15 88888.00 2009-06-29 10:49:24.375 180 12728.23 77.53 55106.18 88888.00 2009-06-29 10:49:24.500 180 12728.25 77.62 55106.20 88888.00 2009-06-29 10:49:24.625 180 12728.25 77.65 55106.18 88888.00 2009-06-29 10:49:24.750 180 12728.23 77.55 55106.18 88888.00 2009-06-29 10:49:24.875 180 12728.20 77.58 55106.20 88888.00 2009-06-29 10:49:25.000 180 12728.23 77.62 55106.22 88888.00 2009-06-29 10:49:25.125 180 12728.20 77.62 55106.18 88888.00 2009-06-29 10:49:25.250 180 12728.08 77.60 55106.18 88888.00 2009-06-29 10:49:25.375 180 12728.12 77.65 55106.18 88888.00 2009-06-29 10:49:25.500 180 12728.15 77.70 55106.20 88888.00 2009-06-29 10:49:25.625 180 12728.15 77.67 55106.20 88888.00 2009-06-29 10:49:25.750 180 12728.23 77.67 55106.20 88888.00 2009-06-29 10:49:25.875 180 12728.20 77.67 55106.18 88888.00 2009-06-29 10:49:26.000 180 12728.15 77.65 55106.15 88888.00 2009-06-29 10:49:26.125 180 12728.12 77.70 55106.20 88888.00 2009-06-29 10:49:26.250 180 12728.05 77.72 55106.25 88888.00 2009-06-29 10:49:26.375 180 12728.02 77.70 55106.20 88888.00 2009-06-29 10:49:26.500 180 12728.05 77.70 55106.18 88888.00 2009-06-29 10:49:26.625 180 12728.05 77.70 55106.20 88888.00 2009-06-29 10:49:26.750 180 12728.15 77.78 55106.25 88888.00 2009-06-29 10:49:26.875 180 12728.17 77.83 55106.22 88888.00 2009-06-29 10:49:27.000 180 12728.12 77.78 55106.20 88888.00 2009-06-29 10:49:27.125 180 12728.00 77.65 55106.18 88888.00 2009-06-29 10:49:27.250 180 12728.05 77.75 55106.20 88888.00 2009-06-29 10:49:27.375 180 12728.12 77.78 55106.22 88888.00 2009-06-29 10:49:27.500 180 12728.17 77.70 55106.20 88888.00 2009-06-29 10:49:27.625 180 12728.20 77.75 55106.15 88888.00 2009-06-29 10:49:27.750 180 12728.17 77.83 55106.18 88888.00 2009-06-29 10:49:27.875 180 12728.12 77.85 55106.18 88888.00 2009-06-29 10:49:28.000 180 12728.08 77.83 55106.20 88888.00 2009-06-29 10:49:28.125 180 12728.05 77.83 55106.22 88888.00 2009-06-29 10:49:28.250 180 12728.08 77.83 55106.20 88888.00 2009-06-29 10:49:28.375 180 12728.08 77.85 55106.20 88888.00 2009-06-29 10:49:28.500 180 12728.05 77.83 55106.20 88888.00 2009-06-29 10:49:28.625 180 12728.12 77.88 55106.20 88888.00 2009-06-29 10:49:28.750 180 12728.15 77.92 55106.20 88888.00 2009-06-29 10:49:28.875 180 12728.12 77.90 55106.20 88888.00 2009-06-29 10:49:29.000 180 12728.02 77.80 55106.20 88888.00 2009-06-29 10:49:29.125 180 12727.95 77.72 55106.18 88888.00 2009-06-29 10:49:29.250 180 12727.92 77.80 55106.20 88888.00 2009-06-29 10:49:29.375 180 12728.00 77.95 55106.25 88888.00 2009-06-29 10:49:29.500 180 12728.05 77.95 55106.25 88888.00 2009-06-29 10:49:29.625 180 12728.05 77.90 55106.22 88888.00 2009-06-29 10:49:29.750 180 12728.05 77.90 55106.22 88888.00 2009-06-29 10:49:29.875 180 12728.05 77.92 55106.22 88888.00 2009-06-29 10:49:30.000 180 12728.08 77.95 55106.20 88888.00 2009-06-29 10:49:30.125 180 12728.10 78.03 55106.22 88888.00 2009-06-29 10:49:30.250 180 12728.02 78.03 55106.22 88888.00 2009-06-29 10:49:30.375 180 12728.00 78.03 55106.22 88888.00 2009-06-29 10:49:30.500 180 12728.00 78.03 55106.25 88888.00 2009-06-29 10:49:30.625 180 12727.92 78.03 55106.22 88888.00 2009-06-29 10:49:30.750 180 12727.83 78.03 55106.25 88888.00 2009-06-29 10:49:30.875 180 12727.80 78.08 55106.20 88888.00 2009-06-29 10:49:31.000 180 12727.85 78.08 55106.20 88888.00 2009-06-29 10:49:31.125 180 12727.88 78.03 55106.22 88888.00 2009-06-29 10:49:31.250 180 12727.77 78.05 55106.25 88888.00 2009-06-29 10:49:31.375 180 12727.75 78.00 55106.20 88888.00 2009-06-29 10:49:31.500 180 12727.75 78.10 55106.25 88888.00 2009-06-29 10:49:31.625 180 12727.75 78.08 55106.22 88888.00 2009-06-29 10:49:31.750 180 12727.80 78.12 55106.28 88888.00 2009-06-29 10:49:31.875 180 12727.80 78.15 55106.28 88888.00 2009-06-29 10:49:32.000 180 12727.77 78.12 55106.25 88888.00 2009-06-29 10:49:32.125 180 12727.73 78.12 55106.22 88888.00 2009-06-29 10:49:32.250 180 12727.75 78.12 55106.25 88888.00 2009-06-29 10:49:32.375 180 12727.77 78.15 55106.25 88888.00 2009-06-29 10:49:32.500 180 12727.73 78.12 55106.25 88888.00 2009-06-29 10:49:32.625 180 12727.70 78.12 55106.20 88888.00 2009-06-29 10:49:32.750 180 12727.73 78.15 55106.22 88888.00 2009-06-29 10:49:32.875 180 12727.77 78.17 55106.28 88888.00 2009-06-29 10:49:33.000 180 12727.75 78.20 55106.28 88888.00 2009-06-29 10:49:33.125 180 12727.80 78.20 55106.25 88888.00 2009-06-29 10:49:33.250 180 12727.80 78.17 55106.25 88888.00 2009-06-29 10:49:33.375 180 12727.67 78.12 55106.25 88888.00 2009-06-29 10:49:33.500 180 12727.65 78.15 55106.25 88888.00 2009-06-29 10:49:33.625 180 12727.62 78.22 55106.25 88888.00 2009-06-29 10:49:33.750 180 12727.60 78.25 55106.28 88888.00 2009-06-29 10:49:33.875 180 12727.60 78.25 55106.28 88888.00 2009-06-29 10:49:34.000 180 12727.62 78.25 55106.30 88888.00 2009-06-29 10:49:34.125 180 12727.58 78.25 55106.28 88888.00 2009-06-29 10:49:34.250 180 12727.52 78.22 55106.25 88888.00 2009-06-29 10:49:34.375 180 12727.58 78.25 55106.30 88888.00 2009-06-29 10:49:34.500 180 12727.60 78.30 55106.30 88888.00 2009-06-29 10:49:34.625 180 12727.60 78.25 55106.28 88888.00 2009-06-29 10:49:34.750 180 12727.58 78.20 55106.28 88888.00 2009-06-29 10:49:34.875 180 12727.52 78.20 55106.32 88888.00 2009-06-29 10:49:35.000 180 12727.62 78.25 55106.32 88888.00 2009-06-29 10:49:35.125 180 12727.62 78.25 55106.32 88888.00 2009-06-29 10:49:35.250 180 12727.50 78.20 55106.30 88888.00 2009-06-29 10:49:35.375 180 12727.50 78.20 55106.30 88888.00 2009-06-29 10:49:35.500 180 12727.55 78.25 55106.30 88888.00 2009-06-29 10:49:35.625 180 12727.52 78.30 55106.30 88888.00 2009-06-29 10:49:35.750 180 12727.55 78.30 55106.32 88888.00 2009-06-29 10:49:35.875 180 12727.58 78.28 55106.32 88888.00 2009-06-29 10:49:36.000 180 12727.55 78.25 55106.28 88888.00 2009-06-29 10:49:36.125 180 12727.55 78.25 55106.28 88888.00 2009-06-29 10:49:36.250 180 12727.55 78.25 55106.28 88888.00 2009-06-29 10:49:36.375 180 12727.58 78.28 55106.30 88888.00 2009-06-29 10:49:36.500 180 12727.60 78.33 55106.32 88888.00 2009-06-29 10:49:36.625 180 12727.67 78.40 55106.32 88888.00 2009-06-29 10:49:36.750 180 12727.65 78.42 55106.32 88888.00 2009-06-29 10:49:36.875 180 12727.58 78.35 55106.28 88888.00 2009-06-29 10:49:37.000 180 12727.60 78.35 55106.25 88888.00 2009-06-29 10:49:37.125 180 12727.65 78.33 55106.28 88888.00 2009-06-29 10:49:37.250 180 12727.65 78.30 55106.28 88888.00 2009-06-29 10:49:37.375 180 12727.62 78.33 55106.28 88888.00 2009-06-29 10:49:37.500 180 12727.52 78.35 55106.25 88888.00 2009-06-29 10:49:37.625 180 12727.48 78.35 55106.25 88888.00 2009-06-29 10:49:37.750 180 12727.45 78.35 55106.25 88888.00 2009-06-29 10:49:37.875 180 12727.50 78.38 55106.28 88888.00 2009-06-29 10:49:38.000 180 12727.62 78.38 55106.28 88888.00 2009-06-29 10:49:38.125 180 12727.60 78.35 55106.28 88888.00 2009-06-29 10:49:38.250 180 12727.52 78.35 55106.28 88888.00 2009-06-29 10:49:38.375 180 12727.52 78.40 55106.30 88888.00 2009-06-29 10:49:38.500 180 12727.62 78.47 55106.32 88888.00 2009-06-29 10:49:38.625 180 12727.67 78.47 55106.32 88888.00 2009-06-29 10:49:38.750 180 12727.62 78.50 55106.32 88888.00 2009-06-29 10:49:38.875 180 12727.60 78.45 55106.30 88888.00 2009-06-29 10:49:39.000 180 12727.58 78.40 55106.30 88888.00 2009-06-29 10:49:39.125 180 12727.62 78.45 55106.30 88888.00 2009-06-29 10:49:39.250 180 12727.58 78.45 55106.32 88888.00 2009-06-29 10:49:39.375 180 12727.60 78.50 55106.32 88888.00 2009-06-29 10:49:39.500 180 12727.65 78.53 55106.32 88888.00 2009-06-29 10:49:39.625 180 12727.62 78.45 55106.30 88888.00 2009-06-29 10:49:39.750 180 12727.65 78.45 55106.30 88888.00 2009-06-29 10:49:39.875 180 12727.60 78.45 55106.30 88888.00 2009-06-29 10:49:40.000 180 12727.58 78.53 55106.30 88888.00 2009-06-29 10:49:40.125 180 12727.65 78.60 55106.35 88888.00 2009-06-29 10:49:40.250 180 12727.70 78.55 55106.35 88888.00 2009-06-29 10:49:40.375 180 12727.67 78.55 55106.32 88888.00 2009-06-29 10:49:40.500 180 12727.75 78.58 55106.32 88888.00 2009-06-29 10:49:40.625 180 12727.75 78.55 55106.30 88888.00 2009-06-29 10:49:40.750 180 12727.67 78.50 55106.30 88888.00 2009-06-29 10:49:40.875 180 12727.73 78.53 55106.32 88888.00 2009-06-29 10:49:41.000 180 12727.73 78.58 55106.32 88888.00 2009-06-29 10:49:41.125 180 12727.73 78.62 55106.35 88888.00 2009-06-29 10:49:41.250 180 12727.70 78.53 55106.32 88888.00 2009-06-29 10:49:41.375 180 12727.67 78.50 55106.32 88888.00 2009-06-29 10:49:41.500 180 12727.67 78.58 55106.35 88888.00 2009-06-29 10:49:41.625 180 12727.75 78.65 55106.35 88888.00 2009-06-29 10:49:41.750 180 12727.75 78.62 55106.35 88888.00 2009-06-29 10:49:41.875 180 12727.70 78.55 55106.30 88888.00 2009-06-29 10:49:42.000 180 12727.73 78.53 55106.28 88888.00 2009-06-29 10:49:42.125 180 12727.75 78.55 55106.30 88888.00 2009-06-29 10:49:42.250 180 12727.70 78.58 55106.30 88888.00 2009-06-29 10:49:42.375 180 12727.73 78.58 55106.30 88888.00 2009-06-29 10:49:42.500 180 12727.75 78.58 55106.32 88888.00 2009-06-29 10:49:42.625 180 12727.77 78.58 55106.30 88888.00 2009-06-29 10:49:42.750 180 12727.83 78.58 55106.30 88888.00 2009-06-29 10:49:42.875 180 12727.80 78.60 55106.32 88888.00 2009-06-29 10:49:43.000 180 12727.80 78.60 55106.32 88888.00 2009-06-29 10:49:43.125 180 12727.77 78.55 55106.32 88888.00 2009-06-29 10:49:43.250 180 12727.85 78.62 55106.32 88888.00 2009-06-29 10:49:43.375 180 12727.92 78.65 55106.35 88888.00 2009-06-29 10:49:43.500 180 12727.88 78.67 55106.35 88888.00 2009-06-29 10:49:43.625 180 12727.80 78.65 55106.32 88888.00 2009-06-29 10:49:43.750 180 12727.73 78.58 55106.30 88888.00 2009-06-29 10:49:43.875 180 12727.73 78.53 55106.32 88888.00 2009-06-29 10:49:44.000 180 12727.85 78.60 55106.32 88888.00 2009-06-29 10:49:44.125 180 12727.88 78.60 55106.35 88888.00 2009-06-29 10:49:44.250 180 12727.80 78.53 55106.32 88888.00 2009-06-29 10:49:44.375 180 12727.83 78.55 55106.35 88888.00 2009-06-29 10:49:44.500 180 12727.92 78.62 55106.38 88888.00 2009-06-29 10:49:44.625 180 12728.00 78.65 55106.38 88888.00 2009-06-29 10:49:44.750 180 12727.90 78.58 55106.32 88888.00 2009-06-29 10:49:44.875 180 12727.90 78.58 55106.32 88888.00 2009-06-29 10:49:45.000 180 12727.95 78.60 55106.32 88888.00 2009-06-29 10:49:45.125 180 12727.88 78.60 55106.32 88888.00 2009-06-29 10:49:45.250 180 12727.88 78.65 55106.35 88888.00 2009-06-29 10:49:45.375 180 12727.95 78.60 55106.30 88888.00 2009-06-29 10:49:45.500 180 12727.90 78.47 55106.28 88888.00 2009-06-29 10:49:45.625 180 12727.92 78.50 55106.30 88888.00 2009-06-29 10:49:45.750 180 12728.02 78.60 55106.32 88888.00 2009-06-29 10:49:45.875 180 12728.02 78.65 55106.32 88888.00 2009-06-29 10:49:46.000 180 12728.02 78.65 55106.32 88888.00 2009-06-29 10:49:46.125 180 12727.98 78.65 55106.32 88888.00 2009-06-29 10:49:46.250 180 12727.92 78.60 55106.30 88888.00 2009-06-29 10:49:46.375 180 12727.98 78.62 55106.30 88888.00 2009-06-29 10:49:46.500 180 12727.98 78.65 55106.32 88888.00 2009-06-29 10:49:46.625 180 12728.02 78.67 55106.32 88888.00 2009-06-29 10:49:46.750 180 12728.00 78.60 55106.30 88888.00 2009-06-29 10:49:46.875 180 12728.02 78.70 55106.32 88888.00 2009-06-29 10:49:47.000 180 12728.02 78.70 55106.32 88888.00 2009-06-29 10:49:47.125 180 12728.08 78.65 55106.32 88888.00 2009-06-29 10:49:47.250 180 12728.00 78.58 55106.30 88888.00 2009-06-29 10:49:47.375 180 12728.05 78.65 55106.32 88888.00 2009-06-29 10:49:47.500 180 12728.08 78.75 55106.35 88888.00 2009-06-29 10:49:47.625 180 12728.10 78.72 55106.35 88888.00 2009-06-29 10:49:47.750 180 12728.10 78.67 55106.32 88888.00 2009-06-29 10:49:47.875 180 12728.10 78.65 55106.32 88888.00 2009-06-29 10:49:48.000 180 12728.05 78.65 55106.32 88888.00 2009-06-29 10:49:48.125 180 12728.12 78.72 55106.38 88888.00 2009-06-29 10:49:48.250 180 12728.17 78.72 55106.38 88888.00 2009-06-29 10:49:48.375 180 12728.15 78.67 55106.35 88888.00 2009-06-29 10:49:48.500 180 12728.15 78.67 55106.35 88888.00 2009-06-29 10:49:48.625 180 12728.15 78.67 55106.32 88888.00 2009-06-29 10:49:48.750 180 12728.15 78.65 55106.30 88888.00 2009-06-29 10:49:48.875 180 12728.15 78.65 55106.32 88888.00 2009-06-29 10:49:49.000 180 12728.12 78.67 55106.32 88888.00 2009-06-29 10:49:49.125 180 12728.15 78.70 55106.38 88888.00 2009-06-29 10:49:49.250 180 12728.10 78.62 55106.32 88888.00 2009-06-29 10:49:49.375 180 12728.10 78.60 55106.32 88888.00 2009-06-29 10:49:49.500 180 12728.10 78.65 55106.32 88888.00 2009-06-29 10:49:49.625 180 12728.15 78.67 55106.38 88888.00 2009-06-29 10:49:49.750 180 12728.23 78.65 55106.35 88888.00 2009-06-29 10:49:49.875 180 12728.23 78.65 55106.32 88888.00 2009-06-29 10:49:50.000 180 12728.12 78.65 55106.32 88888.00 2009-06-29 10:49:50.125 180 12728.08 78.65 55106.32 88888.00 2009-06-29 10:49:50.250 180 12728.02 78.65 55106.35 88888.00 2009-06-29 10:49:50.375 180 12728.05 78.65 55106.35 88888.00 2009-06-29 10:49:50.500 180 12728.10 78.65 55106.35 88888.00 2009-06-29 10:49:50.625 180 12728.10 78.58 55106.35 88888.00 2009-06-29 10:49:50.750 180 12728.08 78.62 55106.35 88888.00 2009-06-29 10:49:50.875 180 12728.10 78.62 55106.35 88888.00 2009-06-29 10:49:51.000 180 12728.12 78.62 55106.32 88888.00 2009-06-29 10:49:51.125 180 12728.20 78.62 55106.35 88888.00 2009-06-29 10:49:51.250 180 12728.20 78.62 55106.35 88888.00 2009-06-29 10:49:51.375 180 12728.23 78.62 55106.38 88888.00 2009-06-29 10:49:51.500 180 12728.17 78.60 55106.35 88888.00 2009-06-29 10:49:51.625 180 12728.08 78.55 55106.32 88888.00 2009-06-29 10:49:51.750 180 12728.10 78.58 55106.35 88888.00 2009-06-29 10:49:51.875 180 12728.25 78.60 55106.35 88888.00 2009-06-29 10:49:52.000 180 12728.25 78.58 55106.35 88888.00 2009-06-29 10:49:52.125 180 12728.25 78.58 55106.35 88888.00 2009-06-29 10:49:52.250 180 12728.25 78.53 55106.32 88888.00 2009-06-29 10:49:52.375 180 12728.33 78.55 55106.32 88888.00 2009-06-29 10:49:52.500 180 12728.33 78.58 55106.35 88888.00 2009-06-29 10:49:52.625 180 12728.30 78.60 55106.38 88888.00 2009-06-29 10:49:52.750 180 12728.35 78.60 55106.35 88888.00 2009-06-29 10:49:52.875 180 12728.38 78.60 55106.35 88888.00 2009-06-29 10:49:53.000 180 12728.35 78.55 55106.35 88888.00 2009-06-29 10:49:53.125 180 12728.35 78.55 55106.35 88888.00 2009-06-29 10:49:53.250 180 12728.33 78.50 55106.32 88888.00 2009-06-29 10:49:53.375 180 12728.38 78.53 55106.35 88888.00 2009-06-29 10:49:53.500 180 12728.45 78.60 55106.38 88888.00 2009-06-29 10:49:53.625 180 12728.45 78.60 55106.35 88888.00 2009-06-29 10:49:53.750 180 12728.42 78.58 55106.38 88888.00 2009-06-29 10:49:53.875 180 12728.42 78.58 55106.38 88888.00 2009-06-29 10:49:54.000 180 12728.45 78.60 55106.35 88888.00 2009-06-29 10:49:54.125 180 12728.50 78.60 55106.35 88888.00 2009-06-29 10:49:54.250 180 12728.55 78.58 55106.38 88888.00 2009-06-29 10:49:54.375 180 12728.60 78.58 55106.38 88888.00 2009-06-29 10:49:54.500 180 12728.50 78.58 55106.35 88888.00 2009-06-29 10:49:54.625 180 12728.52 78.60 55106.38 88888.00 2009-06-29 10:49:54.750 180 12728.58 78.60 55106.38 88888.00 2009-06-29 10:49:54.875 180 12728.60 78.55 55106.38 88888.00 2009-06-29 10:49:55.000 180 12728.60 78.58 55106.43 88888.00 2009-06-29 10:49:55.125 180 12728.60 78.55 55106.38 88888.00 2009-06-29 10:49:55.250 180 12728.65 78.55 55106.40 88888.00 2009-06-29 10:49:55.375 180 12728.73 78.60 55106.40 88888.00 2009-06-29 10:49:55.500 180 12728.70 78.60 55106.38 88888.00 2009-06-29 10:49:55.625 180 12728.70 78.55 55106.35 88888.00 2009-06-29 10:49:55.750 180 12728.62 78.47 55106.32 88888.00 2009-06-29 10:49:55.875 180 12728.65 78.47 55106.35 88888.00 2009-06-29 10:49:56.000 180 12728.70 78.55 55106.38 88888.00 2009-06-29 10:49:56.125 180 12728.73 78.55 55106.38 88888.00 2009-06-29 10:49:56.250 180 12728.70 78.47 55106.38 88888.00 2009-06-29 10:49:56.375 180 12728.77 78.53 55106.38 88888.00 2009-06-29 10:49:56.500 180 12728.77 78.53 55106.40 88888.00 2009-06-29 10:49:56.625 180 12728.83 78.53 55106.40 88888.00 2009-06-29 10:49:56.750 180 12728.83 78.53 55106.38 88888.00 2009-06-29 10:49:56.875 180 12728.85 78.50 55106.40 88888.00 2009-06-29 10:49:57.000 180 12728.85 78.45 55106.38 88888.00 2009-06-29 10:49:57.125 180 12728.83 78.45 55106.38 88888.00 2009-06-29 10:49:57.250 180 12728.88 78.53 55106.40 88888.00 2009-06-29 10:49:57.375 180 12728.90 78.55 55106.40 88888.00 2009-06-29 10:49:57.500 180 12728.85 78.47 55106.40 88888.00 2009-06-29 10:49:57.625 180 12728.88 78.50 55106.40 88888.00 2009-06-29 10:49:57.750 180 12728.92 78.50 55106.40 88888.00 2009-06-29 10:49:57.875 180 12728.95 78.47 55106.38 88888.00 2009-06-29 10:49:58.000 180 12729.05 78.53 55106.40 88888.00 2009-06-29 10:49:58.125 180 12729.08 78.55 55106.40 88888.00 2009-06-29 10:49:58.250 180 12729.05 78.58 55106.43 88888.00 2009-06-29 10:49:58.375 180 12729.08 78.60 55106.43 88888.00 2009-06-29 10:49:58.500 180 12729.12 78.58 55106.43 88888.00 2009-06-29 10:49:58.625 180 12729.12 78.50 55106.43 88888.00 2009-06-29 10:49:58.750 180 12729.05 78.45 55106.40 88888.00 2009-06-29 10:49:58.875 180 12729.02 78.53 55106.43 88888.00 2009-06-29 10:49:59.000 180 12729.10 78.55 55106.43 88888.00 2009-06-29 10:49:59.125 180 12729.15 78.50 55106.43 88888.00 2009-06-29 10:49:59.250 180 12729.10 78.45 55106.40 88888.00 2009-06-29 10:49:59.375 180 12729.05 78.40 55106.38 88888.00 2009-06-29 10:49:59.500 180 12729.02 78.38 55106.40 88888.00 2009-06-29 10:49:59.625 180 12729.02 78.40 55106.43 88888.00 2009-06-29 10:49:59.750 180 12728.98 78.38 55106.43 88888.00 2009-06-29 10:49:59.875 180 12729.00 78.38 55106.43 88888.00 2009-06-29 10:50:00.000 180 12729.05 78.42 55106.43 88888.00 2009-06-29 10:50:00.125 180 12729.10 78.50 55106.47 88888.00 2009-06-29 10:50:00.250 180 12729.10 78.47 55106.43 88888.00 2009-06-29 10:50:00.375 180 12729.08 78.42 55106.43 88888.00 2009-06-29 10:50:00.500 180 12729.05 78.40 55106.43 88888.00 2009-06-29 10:50:00.625 180 12729.25 78.45 55106.45 88888.00 2009-06-29 10:50:00.750 180 12729.25 78.45 55106.45 88888.00 2009-06-29 10:50:00.875 180 12729.17 78.40 55106.43 88888.00 2009-06-29 10:50:01.000 180 12729.05 78.30 55106.40 88888.00 2009-06-29 10:50:01.125 180 12729.15 78.35 55106.43 88888.00 2009-06-29 10:50:01.250 180 12729.23 78.40 55106.43 88888.00 2009-06-29 10:50:01.375 180 12729.30 78.42 55106.43 88888.00 2009-06-29 10:50:01.500 180 12729.30 78.40 55106.43 88888.00 2009-06-29 10:50:01.625 180 12729.33 78.35 55106.45 88888.00 2009-06-29 10:50:01.750 180 12729.40 78.40 55106.45 88888.00 2009-06-29 10:50:01.875 180 12729.50 78.42 55106.45 88888.00 2009-06-29 10:50:02.000 180 12729.42 78.35 55106.40 88888.00 2009-06-29 10:50:02.125 180 12729.33 78.30 55106.43 88888.00 2009-06-29 10:50:02.250 180 12729.35 78.40 55106.47 88888.00 2009-06-29 10:50:02.375 180 12729.38 78.38 55106.45 88888.00 2009-06-29 10:50:02.500 180 12729.38 78.35 55106.45 88888.00 2009-06-29 10:50:02.625 180 12729.45 78.38 55106.45 88888.00 2009-06-29 10:50:02.750 180 12729.50 78.42 55106.47 88888.00 2009-06-29 10:50:02.875 180 12729.48 78.42 55106.45 88888.00 2009-06-29 10:50:03.000 180 12729.48 78.35 55106.40 88888.00 2009-06-29 10:50:03.125 180 12729.55 78.38 55106.43 88888.00 2009-06-29 10:50:03.250 180 12729.55 78.35 55106.45 88888.00 2009-06-29 10:50:03.375 180 12729.65 78.42 55106.43 88888.00 2009-06-29 10:50:03.500 180 12729.62 78.42 55106.43 88888.00 2009-06-29 10:50:03.625 180 12729.60 78.42 55106.45 88888.00 2009-06-29 10:50:03.750 180 12729.58 78.47 55106.43 88888.00 2009-06-29 10:50:03.875 180 12729.58 78.38 55106.43 88888.00 2009-06-29 10:50:04.000 180 12729.60 78.38 55106.40 88888.00 2009-06-29 10:50:04.125 180 12729.75 78.45 55106.45 88888.00 2009-06-29 10:50:04.250 180 12729.75 78.50 55106.50 88888.00 2009-06-29 10:50:04.375 180 12729.73 78.45 55106.45 88888.00 2009-06-29 10:50:04.500 180 12729.70 78.33 55106.43 88888.00 2009-06-29 10:50:04.625 180 12729.73 78.28 55106.40 88888.00 2009-06-29 10:50:04.750 180 12729.77 78.35 55106.43 88888.00 2009-06-29 10:50:04.875 180 12729.80 78.38 55106.45 88888.00 2009-06-29 10:50:05.000 180 12729.77 78.38 55106.43 88888.00 2009-06-29 10:50:05.125 180 12729.70 78.35 55106.43 88888.00 2009-06-29 10:50:05.250 180 12729.75 78.38 55106.45 88888.00 2009-06-29 10:50:05.375 180 12729.85 78.47 55106.50 88888.00 2009-06-29 10:50:05.500 180 12729.85 78.42 55106.47 88888.00 2009-06-29 10:50:05.625 180 12729.85 78.40 55106.45 88888.00 2009-06-29 10:50:05.750 180 12729.85 78.38 55106.47 88888.00 2009-06-29 10:50:05.875 180 12729.88 78.40 55106.47 88888.00 2009-06-29 10:50:06.000 180 12729.90 78.38 55106.45 88888.00 2009-06-29 10:50:06.125 180 12729.90 78.35 55106.50 88888.00 2009-06-29 10:50:06.250 180 12729.85 78.35 55106.47 88888.00 2009-06-29 10:50:06.375 180 12729.83 78.38 55106.47 88888.00 2009-06-29 10:50:06.500 180 12729.85 78.38 55106.47 88888.00 2009-06-29 10:50:06.625 180 12729.90 78.30 55106.47 88888.00 2009-06-29 10:50:06.750 180 12729.95 78.35 55106.53 88888.00 2009-06-29 10:50:06.875 180 12729.98 78.35 55106.47 88888.00 2009-06-29 10:50:07.000 180 12730.00 78.33 55106.45 88888.00 2009-06-29 10:50:07.125 180 12730.05 78.38 55106.50 88888.00 2009-06-29 10:50:07.250 180 12730.02 78.33 55106.50 88888.00 2009-06-29 10:50:07.375 180 12730.08 78.35 55106.53 88888.00 2009-06-29 10:50:07.500 180 12730.00 78.30 55106.47 88888.00 2009-06-29 10:50:07.625 180 12730.00 78.25 55106.50 88888.00 2009-06-29 10:50:07.750 180 12730.12 78.30 55106.53 88888.00 2009-06-29 10:50:07.875 180 12730.12 78.33 55106.53 88888.00 2009-06-29 10:50:08.000 180 12730.05 78.25 55106.47 88888.00 2009-06-29 10:50:08.125 180 12730.05 78.20 55106.50 88888.00 2009-06-29 10:50:08.250 180 12730.10 78.20 55106.50 88888.00 2009-06-29 10:50:08.375 180 12730.12 78.22 55106.47 88888.00 2009-06-29 10:50:08.500 180 12730.12 78.25 55106.47 88888.00 2009-06-29 10:50:08.625 180 12730.12 78.20 55106.50 88888.00 2009-06-29 10:50:08.750 180 12730.15 78.22 55106.53 88888.00 2009-06-29 10:50:08.875 180 12730.15 78.20 55106.53 88888.00 2009-06-29 10:50:09.000 180 12730.25 78.25 55106.53 88888.00 2009-06-29 10:50:09.125 180 12730.25 78.25 55106.55 88888.00 2009-06-29 10:50:09.250 180 12730.23 78.22 55106.53 88888.00 2009-06-29 10:50:09.375 180 12730.27 78.22 55106.50 88888.00 2009-06-29 10:50:09.500 180 12730.33 78.25 55106.50 88888.00 2009-06-29 10:50:09.625 180 12730.40 78.30 55106.53 88888.00 2009-06-29 10:50:09.750 180 12730.40 78.20 55106.47 88888.00 2009-06-29 10:50:09.875 180 12730.38 78.15 55106.45 88888.00 2009-06-29 10:50:10.000 180 12730.40 78.20 55106.53 88888.00 2009-06-29 10:50:10.125 180 12730.50 78.20 55106.50 88888.00 2009-06-29 10:50:10.250 180 12730.52 78.20 55106.53 88888.00 2009-06-29 10:50:10.375 180 12730.50 78.22 55106.50 88888.00 2009-06-29 10:50:10.500 180 12730.48 78.20 55106.55 88888.00 2009-06-29 10:50:10.625 180 12730.45 78.17 55106.53 88888.00 2009-06-29 10:50:10.750 180 12730.40 78.20 55106.53 88888.00 2009-06-29 10:50:10.875 180 12730.40 78.22 55106.47 88888.00 2009-06-29 10:50:11.000 180 12730.52 78.22 55106.50 88888.00 2009-06-29 10:50:11.125 180 12730.55 78.17 55106.47 88888.00 2009-06-29 10:50:11.250 180 12730.48 78.10 55106.53 88888.00 2009-06-29 10:50:11.375 180 12730.50 78.12 55106.55 88888.00 2009-06-29 10:50:11.500 180 12730.48 78.17 55106.53 88888.00 2009-06-29 10:50:11.625 180 12730.48 78.20 55106.55 88888.00 2009-06-29 10:50:11.750 180 12730.50 78.12 55106.50 88888.00 2009-06-29 10:50:11.875 180 12730.50 78.08 55106.47 88888.00 2009-06-29 10:50:12.000 180 12730.48 78.03 55106.47 88888.00 2009-06-29 10:50:12.125 180 12730.52 78.10 55106.53 88888.00 2009-06-29 10:50:12.250 180 12730.55 78.12 55106.53 88888.00 2009-06-29 10:50:12.375 180 12730.58 78.15 55106.53 88888.00 2009-06-29 10:50:12.500 180 12730.55 78.12 55106.55 88888.00 2009-06-29 10:50:12.625 180 12730.52 78.10 55106.55 88888.00 2009-06-29 10:50:12.750 180 12730.48 78.03 55106.53 88888.00 2009-06-29 10:50:12.875 180 12730.52 78.05 55106.55 88888.00 2009-06-29 10:50:13.000 180 12730.58 78.03 55106.53 88888.00 2009-06-29 10:50:13.125 180 12730.58 78.05 55106.55 88888.00 2009-06-29 10:50:13.250 180 12730.67 78.08 55106.57 88888.00 2009-06-29 10:50:13.375 180 12730.77 78.12 55106.60 88888.00 2009-06-29 10:50:13.500 180 12730.77 78.10 55106.57 88888.00 2009-06-29 10:50:13.625 180 12730.67 78.00 55106.57 88888.00 2009-06-29 10:50:13.750 180 12730.67 78.03 55106.57 88888.00 2009-06-29 10:50:13.875 180 12730.70 78.00 55106.55 88888.00 2009-06-29 10:50:14.000 180 12730.73 78.05 55106.55 88888.00 2009-06-29 10:50:14.125 180 12730.75 78.10 55106.60 88888.00 2009-06-29 10:50:14.250 180 12730.73 78.00 55106.55 88888.00 2009-06-29 10:50:14.375 180 12730.80 78.00 55106.55 88888.00 2009-06-29 10:50:14.500 180 12730.83 78.03 55106.55 88888.00 2009-06-29 10:50:14.625 180 12730.85 78.08 55106.57 88888.00 2009-06-29 10:50:14.750 180 12730.92 78.12 55106.60 88888.00 2009-06-29 10:50:14.875 180 12730.92 78.08 55106.57 88888.00 2009-06-29 10:50:15.000 180 12730.88 78.03 55106.57 88888.00 2009-06-29 10:50:15.125 180 12730.90 78.05 55106.60 88888.00 2009-06-29 10:50:15.250 180 12730.88 78.03 55106.60 88888.00 2009-06-29 10:50:15.375 180 12730.85 77.95 55106.57 88888.00 2009-06-29 10:50:15.500 180 12730.77 77.97 55106.55 88888.00 2009-06-29 10:50:15.625 180 12730.83 77.92 55106.55 88888.00 2009-06-29 10:50:15.750 180 12730.88 77.90 55106.55 88888.00 2009-06-29 10:50:15.875 180 12730.95 77.95 55106.57 88888.00 2009-06-29 10:50:16.000 180 12730.92 77.97 55106.55 88888.00 2009-06-29 10:50:16.125 180 12730.90 77.95 55106.55 88888.00 2009-06-29 10:50:16.250 180 12730.90 77.90 55106.57 88888.00 2009-06-29 10:50:16.375 180 12730.92 77.95 55106.57 88888.00 2009-06-29 10:50:16.500 180 12730.98 77.97 55106.60 88888.00 2009-06-29 10:50:16.625 180 12731.02 78.00 55106.65 88888.00 2009-06-29 10:50:16.750 180 12731.08 78.03 55106.62 88888.00 2009-06-29 10:50:16.875 180 12731.10 77.97 55106.60 88888.00 2009-06-29 10:50:17.000 180 12731.17 78.00 55106.60 88888.00 2009-06-29 10:50:17.125 180 12731.10 77.97 55106.60 88888.00 2009-06-29 10:50:17.250 180 12730.92 77.85 55106.57 88888.00 2009-06-29 10:50:17.375 180 12731.00 77.97 55106.62 88888.00 2009-06-29 10:50:17.500 180 12731.10 77.97 55106.62 88888.00 2009-06-29 10:50:17.625 180 12731.12 77.88 55106.57 88888.00 2009-06-29 10:50:17.750 180 12731.15 77.85 55106.60 88888.00 2009-06-29 10:50:17.875 180 12731.15 77.88 55106.60 88888.00 2009-06-29 10:50:18.000 180 12731.15 77.97 55106.60 88888.00 2009-06-29 10:50:18.125 180 12731.17 78.00 55106.65 88888.00 2009-06-29 10:50:18.250 180 12731.15 77.95 55106.62 88888.00 2009-06-29 10:50:18.375 180 12731.20 77.88 55106.57 88888.00 2009-06-29 10:50:18.500 180 12731.20 77.88 55106.55 88888.00 2009-06-29 10:50:18.625 180 12731.25 77.88 55106.57 88888.00 2009-06-29 10:50:18.750 180 12731.30 77.95 55106.62 88888.00 2009-06-29 10:50:18.875 180 12731.33 77.95 55106.65 88888.00 2009-06-29 10:50:19.000 180 12731.35 77.95 55106.65 88888.00 2009-06-29 10:50:19.125 180 12731.35 77.92 55106.62 88888.00 2009-06-29 10:50:19.250 180 12731.27 77.92 55106.62 88888.00 2009-06-29 10:50:19.375 180 12731.30 77.95 55106.60 88888.00 2009-06-29 10:50:19.500 180 12731.30 77.92 55106.62 88888.00 2009-06-29 10:50:19.625 180 12731.33 77.88 55106.62 88888.00 2009-06-29 10:50:19.750 180 12731.30 77.90 55106.60 88888.00 2009-06-29 10:50:19.875 180 12731.30 77.92 55106.68 88888.00 2009-06-29 10:50:20.000 180 12731.40 77.92 55106.65 88888.00 2009-06-29 10:50:20.125 180 12731.38 77.92 55106.65 88888.00 2009-06-29 10:50:20.250 180 12731.38 77.88 55106.62 88888.00 2009-06-29 10:50:20.375 180 12731.40 77.90 55106.65 88888.00 2009-06-29 10:50:20.500 180 12731.38 77.88 55106.62 88888.00 2009-06-29 10:50:20.625 180 12731.40 77.92 55106.68 88888.00 2009-06-29 10:50:20.750 180 12731.50 77.95 55106.68 88888.00 2009-06-29 10:50:20.875 180 12731.50 77.88 55106.65 88888.00 2009-06-29 10:50:21.000 180 12731.42 77.88 55106.62 88888.00 2009-06-29 10:50:21.125 180 12731.40 77.85 55106.62 88888.00 2009-06-29 10:50:21.250 180 12731.40 77.90 55106.68 88888.00 2009-06-29 10:50:21.375 180 12731.45 77.90 55106.68 88888.00 2009-06-29 10:50:21.500 180 12731.52 77.92 55106.68 88888.00 2009-06-29 10:50:21.625 180 12731.55 77.95 55106.68 88888.00 2009-06-29 10:50:21.750 180 12731.55 77.95 55106.68 88888.00 2009-06-29 10:50:21.875 180 12731.48 77.92 55106.65 88888.00 2009-06-29 10:50:22.000 180 12731.52 77.90 55106.68 88888.00 2009-06-29 10:50:22.125 180 12731.50 77.95 55106.68 88888.00 2009-06-29 10:50:22.250 180 12731.52 77.95 55106.72 88888.00 2009-06-29 10:50:22.375 180 12731.55 77.92 55106.68 88888.00 2009-06-29 10:50:22.500 180 12731.60 77.92 55106.68 88888.00 2009-06-29 10:50:22.625 180 12731.65 77.95 55106.68 88888.00 2009-06-29 10:50:22.750 180 12731.67 78.00 55106.70 88888.00 2009-06-29 10:50:22.875 180 12731.65 78.00 55106.72 88888.00 2009-06-29 10:50:23.000 180 12731.65 77.92 55106.70 88888.00 2009-06-29 10:50:23.125 180 12731.62 77.90 55106.72 88888.00 2009-06-29 10:50:23.250 180 12731.55 77.88 55106.68 88888.00 2009-06-29 10:50:23.375 180 12731.60 77.88 55106.72 88888.00 2009-06-29 10:50:23.500 180 12731.65 77.92 55106.72 88888.00 2009-06-29 10:50:23.625 180 12731.67 77.95 55106.72 88888.00 2009-06-29 10:50:23.750 180 12731.70 77.88 55106.70 88888.00 2009-06-29 10:50:23.875 180 12731.73 77.85 55106.70 88888.00 2009-06-29 10:50:24.000 180 12731.67 77.90 55106.70 88888.00 2009-06-29 10:50:24.125 180 12731.62 77.90 55106.68 88888.00 2009-06-29 10:50:24.250 180 12731.62 77.85 55106.65 88888.00 2009-06-29 10:50:24.375 180 12731.73 77.95 55106.72 88888.00 2009-06-29 10:50:24.500 180 12731.75 77.92 55106.72 88888.00 2009-06-29 10:50:24.625 180 12731.67 77.85 55106.72 88888.00 2009-06-29 10:50:24.750 180 12731.67 77.83 55106.72 88888.00 2009-06-29 10:50:24.875 180 12731.77 77.83 55106.70 88888.00 2009-06-29 10:50:25.000 180 12731.85 77.90 55106.75 88888.00 2009-06-29 10:50:25.125 180 12731.85 77.90 55106.75 88888.00 2009-06-29 10:50:25.250 180 12731.80 77.88 55106.72 88888.00 2009-06-29 10:50:25.375 180 12731.77 77.88 55106.72 88888.00 2009-06-29 10:50:25.500 180 12731.77 77.88 55106.72 88888.00 2009-06-29 10:50:25.625 180 12731.88 77.90 55106.72 88888.00 2009-06-29 10:50:25.750 180 12731.85 77.88 55106.72 88888.00 2009-06-29 10:50:25.875 180 12731.85 77.90 55106.75 88888.00 2009-06-29 10:50:26.000 180 12731.88 77.90 55106.72 88888.00 2009-06-29 10:50:26.125 180 12731.88 77.80 55106.70 88888.00 2009-06-29 10:50:26.250 180 12731.85 77.83 55106.75 88888.00 2009-06-29 10:50:26.375 180 12731.92 77.90 55106.78 88888.00 2009-06-29 10:50:26.500 180 12732.00 77.85 55106.75 88888.00 2009-06-29 10:50:26.625 180 12732.00 77.83 55106.72 88888.00 2009-06-29 10:50:26.750 180 12732.00 77.95 55106.78 88888.00 2009-06-29 10:50:26.875 180 12732.00 77.97 55106.78 88888.00 2009-06-29 10:50:27.000 180 12732.05 77.95 55106.80 88888.00 2009-06-29 10:50:27.125 180 12732.08 77.92 55106.80 88888.00 2009-06-29 10:50:27.250 180 12732.05 77.95 55106.82 88888.00 2009-06-29 10:50:27.375 180 12732.08 77.95 55106.80 88888.00 2009-06-29 10:50:27.500 180 12732.08 77.88 55106.78 88888.00 2009-06-29 10:50:27.625 180 12732.08 77.83 55106.75 88888.00 2009-06-29 10:50:27.750 180 12732.05 77.83 55106.80 88888.00 2009-06-29 10:50:27.875 180 12732.05 77.85 55106.78 88888.00 2009-06-29 10:50:28.000 180 12732.08 77.83 55106.75 88888.00 2009-06-29 10:50:28.125 180 12732.02 77.80 55106.78 88888.00 2009-06-29 10:50:28.250 180 12732.05 77.88 55106.80 88888.00 2009-06-29 10:50:28.375 180 12732.12 77.90 55106.80 88888.00 2009-06-29 10:50:28.500 180 12732.15 77.92 55106.82 88888.00 2009-06-29 10:50:28.625 180 12732.15 77.88 55106.80 88888.00 2009-06-29 10:50:28.750 180 12732.15 77.83 55106.82 88888.00 2009-06-29 10:50:28.875 180 12732.15 77.88 55106.80 88888.00 2009-06-29 10:50:29.000 180 12732.12 77.83 55106.80 88888.00 2009-06-29 10:50:29.125 180 12732.12 77.83 55106.80 88888.00 2009-06-29 10:50:29.250 180 12732.23 77.85 55106.80 88888.00 2009-06-29 10:50:29.375 180 12732.20 77.85 55106.78 88888.00 2009-06-29 10:50:29.500 180 12732.15 77.83 55106.78 88888.00 2009-06-29 10:50:29.625 180 12732.17 77.85 55106.82 88888.00 2009-06-29 10:50:29.750 180 12732.12 77.88 55106.82 88888.00 2009-06-29 10:50:29.875 180 12732.15 77.80 55106.78 88888.00 2009-06-29 10:50:30.000 180 12732.20 77.80 55106.80 88888.00 2009-06-29 10:50:30.125 180 12732.20 77.85 55106.82 88888.00 2009-06-29 10:50:30.250 180 12732.17 77.85 55106.80 88888.00 2009-06-29 10:50:30.375 180 12732.10 77.78 55106.80 88888.00 2009-06-29 10:50:30.500 180 12732.10 77.80 55106.85 88888.00 2009-06-29 10:50:30.625 180 12732.20 77.88 55106.88 88888.00 2009-06-29 10:50:30.750 180 12732.20 77.90 55106.85 88888.00 2009-06-29 10:50:30.875 180 12732.20 77.90 55106.88 88888.00 2009-06-29 10:50:31.000 180 12732.20 77.85 55106.85 88888.00 2009-06-29 10:50:31.125 180 12732.23 77.78 55106.88 88888.00 2009-06-29 10:50:31.250 180 12732.17 77.80 55106.88 88888.00 2009-06-29 10:50:31.375 180 12732.10 77.78 55106.85 88888.00 2009-06-29 10:50:31.500 180 12732.08 77.83 55106.88 88888.00 2009-06-29 10:50:31.625 180 12732.20 77.90 55106.90 88888.00 2009-06-29 10:50:31.750 180 12732.30 77.85 55106.90 88888.00 2009-06-29 10:50:31.875 180 12732.25 77.78 55106.85 88888.00 2009-06-29 10:50:32.000 180 12732.25 77.75 55106.85 88888.00 2009-06-29 10:50:32.125 180 12732.27 77.83 55106.90 88888.00 2009-06-29 10:50:32.250 180 12732.38 77.85 55106.93 88888.00 2009-06-29 10:50:32.375 180 12732.42 77.88 55106.93 88888.00 2009-06-29 10:50:32.500 180 12732.40 77.88 55106.93 88888.00 2009-06-29 10:50:32.625 180 12732.40 77.83 55106.90 88888.00 2009-06-29 10:50:32.750 180 12732.33 77.80 55106.93 88888.00 2009-06-29 10:50:32.875 180 12732.25 77.83 55106.93 88888.00 2009-06-29 10:50:33.000 180 12732.30 77.85 55106.93 88888.00 2009-06-29 10:50:33.125 180 12732.33 77.83 55106.93 88888.00 2009-06-29 10:50:33.250 180 12732.30 77.83 55106.93 88888.00 2009-06-29 10:50:33.375 180 12732.30 77.78 55106.93 88888.00 2009-06-29 10:50:33.500 180 12732.30 77.83 55106.95 88888.00 2009-06-29 10:50:33.625 180 12732.35 77.83 55106.95 88888.00 2009-06-29 10:50:33.750 180 12732.35 77.85 55106.95 88888.00 2009-06-29 10:50:33.875 180 12732.33 77.85 55106.95 88888.00 2009-06-29 10:50:34.000 180 12732.33 77.83 55106.97 88888.00 2009-06-29 10:50:34.125 180 12732.30 77.80 55106.95 88888.00 2009-06-29 10:50:34.250 180 12732.38 77.85 55107.00 88888.00 2009-06-29 10:50:34.375 180 12732.48 77.90 55107.03 88888.00 2009-06-29 10:50:34.500 180 12732.45 77.92 55107.00 88888.00 2009-06-29 10:50:34.625 180 12732.38 77.85 55107.00 88888.00 2009-06-29 10:50:34.750 180 12732.30 77.80 55107.00 88888.00 2009-06-29 10:50:34.875 180 12732.27 77.78 55106.97 88888.00 2009-06-29 10:50:35.000 180 12732.33 77.83 55107.00 88888.00 2009-06-29 10:50:35.125 180 12732.42 77.92 55107.05 88888.00 2009-06-29 10:50:35.250 180 12732.48 77.92 55107.10 88888.00 2009-06-29 10:50:35.375 180 12732.48 77.88 55107.07 88888.00 2009-06-29 10:50:35.500 180 12732.38 77.78 55107.03 88888.00 2009-06-29 10:50:35.625 180 12732.33 77.83 55107.05 88888.00 2009-06-29 10:50:35.750 180 12732.30 77.85 55107.10 88888.00 2009-06-29 10:50:35.875 180 12732.33 77.83 55107.07 88888.00 2009-06-29 10:50:36.000 180 12732.35 77.75 55107.05 88888.00 2009-06-29 10:50:36.125 180 12732.35 77.75 55107.05 88888.00 2009-06-29 10:50:36.250 180 12732.45 77.83 55107.10 88888.00 2009-06-29 10:50:36.375 180 12732.50 77.80 55107.10 88888.00 2009-06-29 10:50:36.500 180 12732.45 77.83 55107.07 88888.00 2009-06-29 10:50:36.625 180 12732.38 77.75 55107.05 88888.00 2009-06-29 10:50:36.750 180 12732.48 77.75 55107.07 88888.00 2009-06-29 10:50:36.875 180 12732.52 77.75 55107.07 88888.00 2009-06-29 10:50:37.000 180 12732.45 77.75 55107.10 88888.00 2009-06-29 10:50:37.125 180 12732.42 77.78 55107.12 88888.00 2009-06-29 10:50:37.250 180 12732.38 77.78 55107.10 88888.00 2009-06-29 10:50:37.375 180 12732.33 77.83 55107.10 88888.00 2009-06-29 10:50:37.500 180 12732.38 77.83 55107.12 88888.00 2009-06-29 10:50:37.625 180 12732.42 77.83 55107.12 88888.00 2009-06-29 10:50:37.750 180 12732.42 77.75 55107.10 88888.00 2009-06-29 10:50:37.875 180 12732.40 77.72 55107.07 88888.00 2009-06-29 10:50:38.000 180 12732.40 77.72 55107.07 88888.00 2009-06-29 10:50:38.125 180 12732.40 77.70 55107.07 88888.00 2009-06-29 10:50:38.250 180 12732.45 77.75 55107.10 88888.00 2009-06-29 10:50:38.375 180 12732.45 77.80 55107.12 88888.00 2009-06-29 10:50:38.500 180 12732.38 77.83 55107.15 88888.00 2009-06-29 10:50:38.625 180 12732.42 77.83 55107.15 88888.00 2009-06-29 10:50:38.750 180 12732.40 77.78 55107.10 88888.00 2009-06-29 10:50:38.875 180 12732.42 77.83 55107.15 88888.00 2009-06-29 10:50:39.000 180 12732.45 77.83 55107.15 88888.00 2009-06-29 10:50:39.125 180 12732.48 77.83 55107.18 88888.00 2009-06-29 10:50:39.250 180 12732.45 77.78 55107.15 88888.00 2009-06-29 10:50:39.375 180 12732.42 77.75 55107.15 88888.00 2009-06-29 10:50:39.500 180 12732.45 77.78 55107.18 88888.00 2009-06-29 10:50:39.625 180 12732.45 77.85 55107.18 88888.00 2009-06-29 10:50:39.750 180 12732.50 77.80 55107.15 88888.00 2009-06-29 10:50:39.875 180 12732.52 77.78 55107.15 88888.00 2009-06-29 10:50:40.000 180 12732.55 77.85 55107.20 88888.00 2009-06-29 10:50:40.125 180 12732.55 77.83 55107.18 88888.00 2009-06-29 10:50:40.250 180 12732.50 77.80 55107.15 88888.00 2009-06-29 10:50:40.375 180 12732.52 77.85 55107.20 88888.00 2009-06-29 10:50:40.500 180 12732.48 77.85 55107.20 88888.00 2009-06-29 10:50:40.625 180 12732.50 77.85 55107.20 88888.00 2009-06-29 10:50:40.750 180 12732.58 77.88 55107.20 88888.00 2009-06-29 10:50:40.875 180 12732.62 77.85 55107.18 88888.00 2009-06-29 10:50:41.000 180 12732.58 77.78 55107.15 88888.00 2009-06-29 10:50:41.125 180 12732.60 77.75 55107.18 88888.00 2009-06-29 10:50:41.250 180 12732.62 77.80 55107.22 88888.00 2009-06-29 10:50:41.375 180 12732.62 77.85 55107.22 88888.00 2009-06-29 10:50:41.500 180 12732.55 77.83 55107.20 88888.00 2009-06-29 10:50:41.625 180 12732.55 77.83 55107.20 88888.00 2009-06-29 10:50:41.750 180 12732.60 77.88 55107.22 88888.00 2009-06-29 10:50:41.875 180 12732.62 77.83 55107.20 88888.00 2009-06-29 10:50:42.000 180 12732.60 77.83 55107.20 88888.00 2009-06-29 10:50:42.125 180 12732.73 77.88 55107.25 88888.00 2009-06-29 10:50:42.250 180 12732.70 77.83 55107.25 88888.00 2009-06-29 10:50:42.375 180 12732.73 77.90 55107.30 88888.00 2009-06-29 10:50:42.500 180 12732.65 77.85 55107.28 88888.00 2009-06-29 10:50:42.625 180 12732.62 77.80 55107.25 88888.00 2009-06-29 10:50:42.750 180 12732.62 77.75 55107.25 88888.00 2009-06-29 10:50:42.875 180 12732.65 77.78 55107.25 88888.00 2009-06-29 10:50:43.000 180 12732.73 77.83 55107.25 88888.00 2009-06-29 10:50:43.125 180 12732.80 77.88 55107.28 88888.00 2009-06-29 10:50:43.250 180 12732.80 77.90 55107.32 88888.00 2009-06-29 10:50:43.375 180 12732.77 77.88 55107.30 88888.00 2009-06-29 10:50:43.500 180 12732.70 77.83 55107.28 88888.00 2009-06-29 10:50:43.625 180 12732.65 77.83 55107.28 88888.00 2009-06-29 10:50:43.750 180 12732.62 77.83 55107.25 88888.00 2009-06-29 10:50:43.875 180 12732.58 77.72 55107.25 88888.00 2009-06-29 10:50:44.000 180 12732.58 77.78 55107.25 88888.00 2009-06-29 10:50:44.125 180 12732.62 77.85 55107.32 88888.00 2009-06-29 10:50:44.250 180 12732.65 77.80 55107.32 88888.00 2009-06-29 10:50:44.375 180 12732.77 77.83 55107.32 88888.00 2009-06-29 10:50:44.500 180 12732.75 77.80 55107.32 88888.00 2009-06-29 10:50:44.625 180 12732.67 77.85 55107.30 88888.00 2009-06-29 10:50:44.750 180 12732.67 77.80 55107.32 88888.00 2009-06-29 10:50:44.875 180 12732.67 77.80 55107.32 88888.00 2009-06-29 10:50:45.000 180 12732.73 77.83 55107.35 88888.00 2009-06-29 10:50:45.125 180 12732.75 77.85 55107.35 88888.00 2009-06-29 10:50:45.250 180 12732.70 77.85 55107.35 88888.00 2009-06-29 10:50:45.375 180 12732.75 77.78 55107.32 88888.00 2009-06-29 10:50:45.500 180 12732.75 77.78 55107.35 88888.00 2009-06-29 10:50:45.625 180 12732.70 77.80 55107.35 88888.00 2009-06-29 10:50:45.750 180 12732.70 77.78 55107.35 88888.00 2009-06-29 10:50:45.875 180 12732.75 77.78 55107.38 88888.00 2009-06-29 10:50:46.000 180 12732.73 77.83 55107.38 88888.00 2009-06-29 10:50:46.125 180 12732.73 77.85 55107.38 88888.00 2009-06-29 10:50:46.250 180 12732.70 77.75 55107.38 88888.00 2009-06-29 10:50:46.375 180 12732.77 77.75 55107.38 88888.00 2009-06-29 10:50:46.500 180 12732.80 77.78 55107.40 88888.00 2009-06-29 10:50:46.625 180 12732.80 77.80 55107.43 88888.00 2009-06-29 10:50:46.750 180 12732.80 77.83 55107.43 88888.00 2009-06-29 10:50:46.875 180 12732.75 77.78 55107.45 88888.00 2009-06-29 10:50:47.000 180 12732.70 77.78 55107.43 88888.00 2009-06-29 10:50:47.125 180 12732.65 77.75 55107.45 88888.00 2009-06-29 10:50:47.250 180 12732.65 77.75 55107.40 88888.00 2009-06-29 10:50:47.375 180 12732.70 77.75 55107.40 88888.00 2009-06-29 10:50:47.500 180 12732.70 77.75 55107.43 88888.00 2009-06-29 10:50:47.625 180 12732.65 77.75 55107.45 88888.00 2009-06-29 10:50:47.750 180 12732.67 77.80 55107.47 88888.00 2009-06-29 10:50:47.875 180 12732.75 77.83 55107.47 88888.00 2009-06-29 10:50:48.000 180 12732.77 77.83 55107.47 88888.00 2009-06-29 10:50:48.125 180 12732.83 77.88 55107.50 88888.00 2009-06-29 10:50:48.250 180 12732.80 77.83 55107.53 88888.00 2009-06-29 10:50:48.375 180 12732.83 77.78 55107.53 88888.00 2009-06-29 10:50:48.500 180 12732.80 77.70 55107.50 88888.00 2009-06-29 10:50:48.625 180 12732.85 77.78 55107.50 88888.00 2009-06-29 10:50:48.750 180 12732.85 77.80 55107.53 88888.00 2009-06-29 10:50:48.875 180 12732.85 77.78 55107.53 88888.00 2009-06-29 10:50:49.000 180 12732.80 77.78 55107.53 88888.00 2009-06-29 10:50:49.125 180 12732.90 77.85 55107.53 88888.00 2009-06-29 10:50:49.250 180 12732.90 77.80 55107.55 88888.00 2009-06-29 10:50:49.375 180 12732.85 77.75 55107.55 88888.00 2009-06-29 10:50:49.500 180 12732.88 77.72 55107.53 88888.00 2009-06-29 10:50:49.625 180 12732.88 77.72 55107.55 88888.00 2009-06-29 10:50:49.750 180 12732.85 77.75 55107.57 88888.00 2009-06-29 10:50:49.875 180 12732.85 77.75 55107.55 88888.00 2009-06-29 10:50:50.000 180 12732.88 77.75 55107.57 88888.00 2009-06-29 10:50:50.125 180 12732.90 77.78 55107.60 88888.00 2009-06-29 10:50:50.250 180 12732.88 77.78 55107.57 88888.00 2009-06-29 10:50:50.375 180 12732.92 77.78 55107.57 88888.00 2009-06-29 10:50:50.500 180 12732.88 77.75 55107.60 88888.00 2009-06-29 10:50:50.625 180 12732.90 77.78 55107.60 88888.00 2009-06-29 10:50:50.750 180 12732.95 77.83 55107.62 88888.00 2009-06-29 10:50:50.875 180 12732.92 77.80 55107.62 88888.00 2009-06-29 10:50:51.000 180 12732.92 77.75 55107.60 88888.00 2009-06-29 10:50:51.125 180 12732.92 77.75 55107.62 88888.00 2009-06-29 10:50:51.250 180 12732.88 77.78 55107.62 88888.00 2009-06-29 10:50:51.375 180 12732.88 77.83 55107.68 88888.00 2009-06-29 10:50:51.500 180 12732.85 77.80 55107.68 88888.00 2009-06-29 10:50:51.625 180 12732.88 77.85 55107.68 88888.00 2009-06-29 10:50:51.750 180 12732.88 77.83 55107.68 88888.00 2009-06-29 10:50:51.875 180 12732.85 77.85 55107.70 88888.00 2009-06-29 10:50:52.000 180 12732.85 77.80 55107.68 88888.00 2009-06-29 10:50:52.125 180 12732.88 77.83 55107.72 88888.00 2009-06-29 10:50:52.250 180 12732.85 77.78 55107.72 88888.00 2009-06-29 10:50:52.375 180 12732.85 77.75 55107.70 88888.00 2009-06-29 10:50:52.500 180 12732.98 77.83 55107.75 88888.00 2009-06-29 10:50:52.625 180 12732.98 77.80 55107.72 88888.00 2009-06-29 10:50:52.750 180 12732.90 77.80 55107.72 88888.00 2009-06-29 10:50:52.875 180 12732.88 77.75 55107.72 88888.00 2009-06-29 10:50:53.000 180 12732.83 77.72 55107.75 88888.00 2009-06-29 10:50:53.125 180 12732.85 77.75 55107.75 88888.00 2009-06-29 10:50:53.250 180 12732.83 77.80 55107.80 88888.00 2009-06-29 10:50:53.375 180 12732.83 77.85 55107.75 88888.00 2009-06-29 10:50:53.500 180 12732.80 77.75 55107.72 88888.00 2009-06-29 10:50:53.625 180 12732.83 77.78 55107.78 88888.00 2009-06-29 10:50:53.750 180 12732.85 77.83 55107.78 88888.00 2009-06-29 10:50:53.875 180 12732.90 77.78 55107.78 88888.00 2009-06-29 10:50:54.000 180 12732.90 77.78 55107.75 88888.00 2009-06-29 10:50:54.125 180 12732.95 77.83 55107.80 88888.00 2009-06-29 10:50:54.250 180 12732.90 77.80 55107.80 88888.00 2009-06-29 10:50:54.375 180 12732.88 77.78 55107.78 88888.00 2009-06-29 10:50:54.500 180 12732.90 77.78 55107.82 88888.00 2009-06-29 10:50:54.625 180 12732.92 77.80 55107.85 88888.00 2009-06-29 10:50:54.750 180 12732.88 77.75 55107.80 88888.00 2009-06-29 10:50:54.875 180 12732.90 77.78 55107.82 88888.00 2009-06-29 10:50:55.000 180 12732.90 77.85 55107.85 88888.00 2009-06-29 10:50:55.125 180 12732.88 77.80 55107.85 88888.00 2009-06-29 10:50:55.250 180 12732.85 77.83 55107.88 88888.00 2009-06-29 10:50:55.375 180 12732.92 77.88 55107.88 88888.00 2009-06-29 10:50:55.500 180 12732.98 77.85 55107.85 88888.00 2009-06-29 10:50:55.625 180 12732.98 77.83 55107.82 88888.00 2009-06-29 10:50:55.750 180 12733.02 77.83 55107.85 88888.00 2009-06-29 10:50:55.875 180 12733.00 77.83 55107.82 88888.00 2009-06-29 10:50:56.000 180 12732.98 77.75 55107.80 88888.00 2009-06-29 10:50:56.125 180 12733.02 77.75 55107.82 88888.00 2009-06-29 10:50:56.250 180 12732.98 77.80 55107.82 88888.00 2009-06-29 10:50:56.375 180 12732.88 77.80 55107.82 88888.00 2009-06-29 10:50:56.500 180 12732.95 77.85 55107.85 88888.00 2009-06-29 10:50:56.625 180 12733.02 77.83 55107.85 88888.00 2009-06-29 10:50:56.750 180 12733.00 77.80 55107.85 88888.00 2009-06-29 10:50:56.875 180 12733.02 77.83 55107.85 88888.00 2009-06-29 10:50:57.000 180 12733.00 77.83 55107.85 88888.00 2009-06-29 10:50:57.125 180 12732.98 77.80 55107.88 88888.00 2009-06-29 10:50:57.250 180 12732.95 77.85 55107.93 88888.00 2009-06-29 10:50:57.375 180 12732.98 77.88 55107.93 88888.00 2009-06-29 10:50:57.500 180 12733.00 77.85 55107.93 88888.00 2009-06-29 10:50:57.625 180 12732.98 77.85 55107.93 88888.00 2009-06-29 10:50:57.750 180 12733.05 77.88 55107.95 88888.00 2009-06-29 10:50:57.875 180 12733.05 77.85 55107.90 88888.00 2009-06-29 10:50:58.000 180 12733.12 77.88 55107.93 88888.00 2009-06-29 10:50:58.125 180 12733.20 77.90 55107.93 88888.00 2009-06-29 10:50:58.250 180 12733.17 77.88 55107.93 88888.00 2009-06-29 10:50:58.375 180 12733.20 77.90 55107.93 88888.00 2009-06-29 10:50:58.500 180 12733.15 77.90 55107.95 88888.00 2009-06-29 10:50:58.625 180 12733.10 77.90 55107.95 88888.00 2009-06-29 10:50:58.750 180 12733.05 77.83 55107.95 88888.00 2009-06-29 10:50:58.875 180 12733.10 77.88 55107.95 88888.00 2009-06-29 10:50:59.000 180 12733.15 77.92 55107.95 88888.00 2009-06-29 10:50:59.125 180 12733.17 77.83 55107.95 88888.00 2009-06-29 10:50:59.250 180 12733.10 77.80 55108.00 88888.00 2009-06-29 10:50:59.375 180 12733.15 77.80 55108.00 88888.00 2009-06-29 10:50:59.500 180 12733.10 77.83 55108.03 88888.00 2009-06-29 10:50:59.625 180 12733.08 77.88 55108.03 88888.00 2009-06-29 10:50:59.750 180 12733.10 77.85 55108.03 88888.00 2009-06-29 10:50:59.875 180 12733.08 77.78 55108.05 88888.00 2009-06-29 10:51:00.000 180 12733.02 77.78 55108.05 88888.00 2009-06-29 10:51:00.125 180 12733.08 77.85 55108.05 88888.00 2009-06-29 10:51:00.250 180 12733.05 77.80 55108.05 88888.00 2009-06-29 10:51:00.375 180 12733.02 77.80 55108.05 88888.00 2009-06-29 10:51:00.500 180 12733.05 77.88 55108.10 88888.00 2009-06-29 10:51:00.625 180 12733.12 77.95 55108.10 88888.00 2009-06-29 10:51:00.750 180 12733.10 77.85 55108.10 88888.00 2009-06-29 10:51:00.875 180 12733.05 77.78 55108.05 88888.00 2009-06-29 10:51:01.000 180 12733.08 77.78 55108.05 88888.00 2009-06-29 10:51:01.125 180 12733.15 77.90 55108.07 88888.00 2009-06-29 10:51:01.250 180 12733.05 77.85 55108.07 88888.00 2009-06-29 10:51:01.375 180 12733.05 77.80 55108.07 88888.00 2009-06-29 10:51:01.500 180 12733.05 77.83 55108.10 88888.00 2009-06-29 10:51:01.625 180 12733.00 77.80 55108.10 88888.00 2009-06-29 10:51:01.750 180 12732.92 77.78 55108.10 88888.00 2009-06-29 10:51:01.875 180 12732.98 77.80 55108.12 88888.00 2009-06-29 10:51:02.000 180 12733.05 77.80 55108.10 88888.00 2009-06-29 10:51:02.125 180 12733.10 77.85 55108.12 88888.00 2009-06-29 10:51:02.250 180 12733.08 77.90 55108.15 88888.00 2009-06-29 10:51:02.375 180 12733.08 77.85 55108.12 88888.00 2009-06-29 10:51:02.500 180 12733.12 77.83 55108.10 88888.00 2009-06-29 10:51:02.625 180 12733.12 77.78 55108.18 88888.00 2009-06-29 10:51:02.750 180 12733.15 77.78 55108.18 88888.00 2009-06-29 10:51:02.875 180 12733.10 77.75 55108.12 88888.00 2009-06-29 10:51:03.000 180 12733.08 77.70 55108.12 88888.00 2009-06-29 10:51:03.125 180 12733.05 77.70 55108.12 88888.00 2009-06-29 10:51:03.250 180 12733.12 77.85 55108.22 88888.00 2009-06-29 10:51:03.375 180 12733.23 77.90 55108.22 88888.00 2009-06-29 10:51:03.500 180 12733.17 77.83 55108.18 88888.00 2009-06-29 10:51:03.625 180 12733.12 77.85 55108.18 88888.00 2009-06-29 10:51:03.750 180 12733.20 77.85 55108.18 88888.00 2009-06-29 10:51:03.875 180 12733.23 77.88 55108.20 88888.00 2009-06-29 10:51:04.000 180 12733.20 77.92 55108.22 88888.00 2009-06-29 10:51:04.125 180 12733.25 77.92 55108.20 88888.00 2009-06-29 10:51:04.250 180 12733.27 77.90 55108.25 88888.00 2009-06-29 10:51:04.375 180 12733.25 77.90 55108.22 88888.00 2009-06-29 10:51:04.500 180 12733.20 77.83 55108.20 88888.00 2009-06-29 10:51:04.625 180 12733.25 77.85 55108.25 88888.00 2009-06-29 10:51:04.750 180 12733.27 77.83 55108.28 88888.00 2009-06-29 10:51:04.875 180 12733.23 77.83 55108.28 88888.00 2009-06-29 10:51:05.000 180 12733.23 77.83 55108.28 88888.00 2009-06-29 10:51:05.125 180 12733.25 77.88 55108.30 88888.00 2009-06-29 10:51:05.250 180 12733.25 77.88 55108.28 88888.00 2009-06-29 10:51:05.375 180 12733.20 77.85 55108.22 88888.00 2009-06-29 10:51:05.500 180 12733.15 77.75 55108.22 88888.00 2009-06-29 10:51:05.625 180 12733.15 77.75 55108.28 88888.00 2009-06-29 10:51:05.750 180 12733.20 77.83 55108.30 88888.00 2009-06-29 10:51:05.875 180 12733.23 77.83 55108.28 88888.00 2009-06-29 10:51:06.000 180 12733.30 77.88 55108.28 88888.00 2009-06-29 10:51:06.125 180 12733.30 77.78 55108.28 88888.00 2009-06-29 10:51:06.250 180 12733.30 77.80 55108.32 88888.00 2009-06-29 10:51:06.375 180 12733.35 77.90 55108.32 88888.00 2009-06-29 10:51:06.500 180 12733.30 77.90 55108.30 88888.00 2009-06-29 10:51:06.625 180 12733.30 77.85 55108.35 88888.00 2009-06-29 10:51:06.750 180 12733.30 77.92 55108.40 88888.00 2009-06-29 10:51:06.875 180 12733.38 77.95 55108.38 88888.00 2009-06-29 10:51:07.000 180 12733.35 77.90 55108.35 88888.00 2009-06-29 10:51:07.125 180 12733.25 77.83 55108.35 88888.00 2009-06-29 10:51:07.250 180 12733.30 77.83 55108.35 88888.00 2009-06-29 10:51:07.375 180 12733.38 77.80 55108.38 88888.00 2009-06-29 10:51:07.500 180 12733.40 77.75 55108.35 88888.00 2009-06-29 10:51:07.625 180 12733.40 77.83 55108.38 88888.00 2009-06-29 10:51:07.750 180 12733.45 77.83 55108.38 88888.00 2009-06-29 10:51:07.875 180 12733.42 77.85 55108.38 88888.00 2009-06-29 10:51:08.000 180 12733.30 77.83 55108.35 88888.00 2009-06-29 10:51:08.125 180 12733.23 77.83 55108.40 88888.00 2009-06-29 10:51:08.250 180 12733.27 77.83 55108.40 88888.00 2009-06-29 10:51:08.375 180 12733.35 77.78 55108.38 88888.00 2009-06-29 10:51:08.500 180 12733.30 77.78 55108.40 88888.00 2009-06-29 10:51:08.625 180 12733.30 77.83 55108.40 88888.00 2009-06-29 10:51:08.750 180 12733.33 77.78 55108.43 88888.00 2009-06-29 10:51:08.875 180 12733.33 77.75 55108.43 88888.00 2009-06-29 10:51:09.000 180 12733.35 77.78 55108.43 88888.00 2009-06-29 10:51:09.125 180 12733.30 77.83 55108.43 88888.00 2009-06-29 10:51:09.250 180 12733.30 77.75 55108.45 88888.00 2009-06-29 10:51:09.375 180 12733.40 77.78 55108.43 88888.00 2009-06-29 10:51:09.500 180 12733.42 77.72 55108.43 88888.00 2009-06-29 10:51:09.625 180 12733.40 77.70 55108.43 88888.00 2009-06-29 10:51:09.750 180 12733.38 77.72 55108.45 88888.00 2009-06-29 10:51:09.875 180 12733.33 77.70 55108.45 88888.00 2009-06-29 10:51:10.000 180 12733.27 77.67 55108.43 88888.00 2009-06-29 10:51:10.125 180 12733.33 77.72 55108.47 88888.00 2009-06-29 10:51:10.250 180 12733.40 77.75 55108.50 88888.00 2009-06-29 10:51:10.375 180 12733.45 77.72 55108.50 88888.00 2009-06-29 10:51:10.500 180 12733.45 77.78 55108.53 88888.00 2009-06-29 10:51:10.625 180 12733.42 77.75 55108.53 88888.00 2009-06-29 10:51:10.750 180 12733.42 77.72 55108.53 88888.00 2009-06-29 10:51:10.875 180 12733.42 77.72 55108.50 88888.00 2009-06-29 10:51:11.000 180 12733.42 77.70 55108.50 88888.00 2009-06-29 10:51:11.125 180 12733.45 77.67 55108.53 88888.00 2009-06-29 10:51:11.250 180 12733.33 77.62 55108.47 88888.00 2009-06-29 10:51:11.375 180 12733.27 77.60 55108.47 88888.00 2009-06-29 10:51:11.500 180 12733.30 77.62 55108.47 88888.00 2009-06-29 10:51:11.625 180 12733.35 77.58 55108.47 88888.00 2009-06-29 10:51:11.750 180 12733.40 77.62 55108.53 88888.00 2009-06-29 10:51:11.875 180 12733.48 77.72 55108.57 88888.00 2009-06-29 10:51:12.000 180 12733.42 77.70 55108.55 88888.00 2009-06-29 10:51:12.125 180 12733.45 77.62 55108.53 88888.00 2009-06-29 10:51:12.250 180 12733.45 77.65 55108.55 88888.00 2009-06-29 10:51:12.375 180 12733.55 77.70 55108.57 88888.00 2009-06-29 10:51:12.500 180 12733.55 77.60 55108.53 88888.00 2009-06-29 10:51:12.625 180 12733.45 77.55 55108.53 88888.00 2009-06-29 10:51:12.750 180 12733.45 77.60 55108.57 88888.00 2009-06-29 10:51:12.875 180 12733.48 77.62 55108.57 88888.00 2009-06-29 10:51:13.000 180 12733.42 77.58 55108.53 88888.00 2009-06-29 10:51:13.125 180 12733.40 77.53 55108.55 88888.00 2009-06-29 10:51:13.250 180 12733.42 77.53 55108.57 88888.00 2009-06-29 10:51:13.375 180 12733.52 77.58 55108.60 88888.00 2009-06-29 10:51:13.500 180 12733.52 77.62 55108.60 88888.00 2009-06-29 10:51:13.625 180 12733.55 77.62 55108.60 88888.00 2009-06-29 10:51:13.750 180 12733.52 77.62 55108.62 88888.00 2009-06-29 10:51:13.875 180 12733.58 77.60 55108.62 88888.00 2009-06-29 10:51:14.000 180 12733.62 77.60 55108.60 88888.00 2009-06-29 10:51:14.125 180 12733.62 77.55 55108.62 88888.00 2009-06-29 10:51:14.250 180 12733.58 77.55 55108.62 88888.00 2009-06-29 10:51:14.375 180 12733.58 77.55 55108.60 88888.00 2009-06-29 10:51:14.500 180 12733.55 77.53 55108.60 88888.00 2009-06-29 10:51:14.625 180 12733.65 77.53 55108.62 88888.00 2009-06-29 10:51:14.750 180 12733.73 77.50 55108.62 88888.00 2009-06-29 10:51:14.875 180 12733.70 77.60 55108.65 88888.00 2009-06-29 10:51:15.000 180 12733.60 77.53 55108.62 88888.00 2009-06-29 10:51:15.125 180 12733.58 77.47 55108.62 88888.00 2009-06-29 10:51:15.250 180 12733.65 77.45 55108.62 88888.00 2009-06-29 10:51:15.375 180 12733.70 77.50 55108.68 88888.00 2009-06-29 10:51:15.500 180 12733.70 77.55 55108.68 88888.00 2009-06-29 10:51:15.625 180 12733.67 77.53 55108.65 88888.00 2009-06-29 10:51:15.750 180 12733.65 77.45 55108.68 88888.00 2009-06-29 10:51:15.875 180 12733.67 77.45 55108.68 88888.00 2009-06-29 10:51:16.000 180 12733.73 77.50 55108.70 88888.00 2009-06-29 10:51:16.125 180 12733.75 77.50 55108.68 88888.00 2009-06-29 10:51:16.250 180 12733.75 77.42 55108.65 88888.00 2009-06-29 10:51:16.375 180 12733.77 77.45 55108.65 88888.00 2009-06-29 10:51:16.500 180 12733.73 77.42 55108.65 88888.00 2009-06-29 10:51:16.625 180 12733.67 77.38 55108.65 88888.00 2009-06-29 10:51:16.750 180 12733.77 77.40 55108.70 88888.00 2009-06-29 10:51:16.875 180 12733.83 77.42 55108.70 88888.00 2009-06-29 10:51:17.000 180 12733.85 77.45 55108.68 88888.00 2009-06-29 10:51:17.125 180 12733.83 77.42 55108.70 88888.00 2009-06-29 10:51:17.250 180 12733.88 77.42 55108.75 88888.00 2009-06-29 10:51:17.375 180 12733.90 77.40 55108.75 88888.00 2009-06-29 10:51:17.500 180 12733.88 77.42 55108.75 88888.00 2009-06-29 10:51:17.625 180 12733.83 77.40 55108.72 88888.00 2009-06-29 10:51:17.750 180 12733.83 77.42 55108.78 88888.00 2009-06-29 10:51:17.875 180 12733.83 77.40 55108.75 88888.00 2009-06-29 10:51:18.000 180 12733.85 77.35 55108.72 88888.00 2009-06-29 10:51:18.125 180 12733.98 77.38 55108.72 88888.00 2009-06-29 10:51:18.250 180 12733.98 77.38 55108.75 88888.00 2009-06-29 10:51:18.375 180 12733.90 77.33 55108.72 88888.00 2009-06-29 10:51:18.500 180 12733.85 77.30 55108.72 88888.00 2009-06-29 10:51:18.625 180 12733.75 77.28 55108.75 88888.00 2009-06-29 10:51:18.750 180 12733.73 77.38 55108.80 88888.00 2009-06-29 10:51:18.875 180 12733.83 77.42 55108.82 88888.00 2009-06-29 10:51:19.000 180 12733.85 77.35 55108.78 88888.00 2009-06-29 10:51:19.125 180 12733.85 77.28 55108.75 88888.00 2009-06-29 10:51:19.250 180 12733.85 77.28 55108.78 88888.00 2009-06-29 10:51:19.375 180 12733.85 77.28 55108.72 88888.00 2009-06-29 10:51:19.500 180 12733.80 77.30 55108.75 88888.00 2009-06-29 10:51:19.625 180 12733.80 77.33 55108.78 88888.00 2009-06-29 10:51:19.750 180 12733.90 77.33 55108.80 88888.00 2009-06-29 10:51:19.875 180 12733.90 77.25 55108.80 88888.00 2009-06-29 10:51:20.000 180 12733.95 77.28 55108.80 88888.00 2009-06-29 10:51:20.125 180 12733.95 77.25 55108.80 88888.00 2009-06-29 10:51:20.250 180 12733.95 77.22 55108.80 88888.00 2009-06-29 10:51:20.375 180 12733.98 77.20 55108.80 88888.00 2009-06-29 10:51:20.500 180 12733.92 77.25 55108.78 88888.00 2009-06-29 10:51:20.625 180 12734.02 77.25 55108.80 88888.00 2009-06-29 10:51:20.750 180 12734.05 77.25 55108.80 88888.00 2009-06-29 10:51:20.875 180 12734.02 77.25 55108.80 88888.00 2009-06-29 10:51:21.000 180 12733.92 77.25 55108.80 88888.00 2009-06-29 10:51:21.125 180 12733.95 77.25 55108.82 88888.00 2009-06-29 10:51:21.250 180 12733.92 77.20 55108.80 88888.00 2009-06-29 10:51:21.375 180 12733.95 77.12 55108.80 88888.00 2009-06-29 10:51:21.500 180 12733.98 77.12 55108.80 88888.00 2009-06-29 10:51:21.625 180 12734.00 77.15 55108.80 88888.00 2009-06-29 10:51:21.750 180 12734.02 77.20 55108.80 88888.00 2009-06-29 10:51:21.875 180 12734.05 77.17 55108.82 88888.00 2009-06-29 10:51:22.000 180 12734.12 77.10 55108.82 88888.00 2009-06-29 10:51:22.125 180 12734.08 77.15 55108.85 88888.00 2009-06-29 10:51:22.250 180 12734.00 77.15 55108.82 88888.00 2009-06-29 10:51:22.375 180 12734.02 77.12 55108.82 88888.00 2009-06-29 10:51:22.500 180 12734.10 77.12 55108.85 88888.00 2009-06-29 10:51:22.625 180 12734.12 77.10 55108.85 88888.00 2009-06-29 10:51:22.750 180 12734.10 77.05 55108.85 88888.00 2009-06-29 10:51:22.875 180 12734.08 77.10 55108.85 88888.00 2009-06-29 10:51:23.000 180 12734.10 77.12 55108.85 88888.00 2009-06-29 10:51:23.125 180 12734.08 77.10 55108.88 88888.00 2009-06-29 10:51:23.250 180 12734.00 77.03 55108.88 88888.00 2009-06-29 10:51:23.375 180 12734.00 77.08 55108.90 88888.00 2009-06-29 10:51:23.500 180 12734.02 77.17 55108.97 88888.00 2009-06-29 10:51:23.625 180 12734.02 77.15 55108.95 88888.00 2009-06-29 10:51:23.750 180 12733.98 77.08 55108.93 88888.00 2009-06-29 10:51:23.875 180 12733.90 77.00 55108.90 88888.00 2009-06-29 10:51:24.000 180 12733.90 77.00 55108.90 88888.00 2009-06-29 10:51:24.125 180 12734.02 77.03 55108.90 88888.00 2009-06-29 10:51:24.250 180 12734.05 77.00 55108.90 88888.00 2009-06-29 10:51:24.375 180 12734.08 76.97 55108.88 88888.00 2009-06-29 10:51:24.500 180 12734.10 77.03 55108.90 88888.00 2009-06-29 10:51:24.625 180 12734.15 77.00 55108.93 88888.00 2009-06-29 10:51:24.750 180 12734.15 77.00 55108.95 88888.00 2009-06-29 10:51:24.875 180 12734.10 76.97 55108.95 88888.00 2009-06-29 10:51:25.000 180 12734.05 76.90 55108.90 88888.00 2009-06-29 10:51:25.125 180 12734.08 76.95 55108.93 88888.00 2009-06-29 10:51:25.250 180 12734.12 76.95 55108.97 88888.00 2009-06-29 10:51:25.375 180 12734.20 76.88 55108.95 88888.00 2009-06-29 10:51:25.500 180 12734.25 76.92 55108.97 88888.00 2009-06-29 10:51:25.625 180 12734.25 76.97 55108.97 88888.00 2009-06-29 10:51:25.750 180 12734.33 76.97 55109.03 88888.00 2009-06-29 10:51:25.875 180 12734.27 77.00 55109.00 88888.00 2009-06-29 10:51:26.000 180 12734.20 76.92 55108.97 88888.00 2009-06-29 10:51:26.125 180 12734.12 76.85 55108.97 88888.00 2009-06-29 10:51:26.250 180 12734.20 76.85 55109.00 88888.00 2009-06-29 10:51:26.375 180 12734.33 76.90 55109.00 88888.00 2009-06-29 10:51:26.500 180 12734.35 76.88 55109.00 88888.00 2009-06-29 10:51:26.625 180 12734.38 76.88 55109.00 88888.00 2009-06-29 10:51:26.750 180 12734.42 76.90 55109.03 88888.00 2009-06-29 10:51:26.875 180 12734.40 76.90 55109.00 88888.00 2009-06-29 10:51:27.000 180 12734.35 76.88 55109.00 88888.00 2009-06-29 10:51:27.125 180 12734.33 76.83 55109.00 88888.00 2009-06-29 10:51:27.250 180 12734.33 76.83 55109.03 88888.00 2009-06-29 10:51:27.375 180 12734.42 76.88 55109.05 88888.00 2009-06-29 10:51:27.500 180 12734.38 76.88 55109.03 88888.00 2009-06-29 10:51:27.625 180 12734.38 76.88 55109.03 88888.00 2009-06-29 10:51:27.750 180 12734.38 76.83 55109.03 88888.00 2009-06-29 10:51:27.875 180 12734.33 76.78 55109.03 88888.00 2009-06-29 10:51:28.000 180 12734.30 76.80 55109.05 88888.00 2009-06-29 10:51:28.125 180 12734.25 76.72 55109.03 88888.00 2009-06-29 10:51:28.250 180 12734.23 76.67 55109.03 88888.00 2009-06-29 10:51:28.375 180 12734.35 76.78 55109.03 88888.00 2009-06-29 10:51:28.500 180 12734.38 76.80 55109.05 88888.00 2009-06-29 10:51:28.625 180 12734.45 76.72 55109.05 88888.00 2009-06-29 10:51:28.750 180 12734.45 76.72 55109.05 88888.00 2009-06-29 10:51:28.875 180 12734.38 76.70 55109.03 88888.00 2009-06-29 10:51:29.000 180 12734.42 76.75 55109.03 88888.00 2009-06-29 10:51:29.125 180 12734.42 76.75 55109.05 88888.00 2009-06-29 10:51:29.250 180 12734.38 76.72 55109.10 88888.00 2009-06-29 10:51:29.375 180 12734.40 76.78 55109.07 88888.00 2009-06-29 10:51:29.500 180 12734.45 76.78 55109.10 88888.00 2009-06-29 10:51:29.625 180 12734.45 76.75 55109.10 88888.00 2009-06-29 10:51:29.750 180 12734.35 76.62 55109.05 88888.00 2009-06-29 10:51:29.875 180 12734.40 76.65 55109.07 88888.00 2009-06-29 10:51:30.000 180 12734.45 76.67 55109.10 88888.00 2009-06-29 10:51:30.125 180 12734.48 76.72 55109.12 88888.00 2009-06-29 10:51:30.250 180 12734.50 76.67 55109.12 88888.00 2009-06-29 10:51:30.375 180 12734.50 76.65 55109.12 88888.00 2009-06-29 10:51:30.500 180 12734.55 76.62 55109.15 88888.00 2009-06-29 10:51:30.625 180 12734.55 76.58 55109.10 88888.00 2009-06-29 10:51:30.750 180 12734.55 76.60 55109.10 88888.00 2009-06-29 10:51:30.875 180 12734.45 76.65 55109.10 88888.00 2009-06-29 10:51:31.000 180 12734.48 76.67 55109.12 88888.00 2009-06-29 10:51:31.125 180 12734.48 76.65 55109.15 88888.00 2009-06-29 10:51:31.250 180 12734.45 76.60 55109.12 88888.00 2009-06-29 10:51:31.375 180 12734.40 76.53 55109.07 88888.00 2009-06-29 10:51:31.500 180 12734.40 76.53 55109.07 88888.00 2009-06-29 10:51:31.625 180 12734.42 76.55 55109.10 88888.00 2009-06-29 10:51:31.750 180 12734.45 76.62 55109.15 88888.00 2009-06-29 10:51:31.875 180 12734.52 76.60 55109.18 88888.00 2009-06-29 10:51:32.000 180 12734.58 76.50 55109.12 88888.00 2009-06-29 10:51:32.125 180 12734.65 76.42 55109.12 88888.00 2009-06-29 10:51:32.250 180 12734.65 76.47 55109.12 88888.00 2009-06-29 10:51:32.375 180 12734.73 76.47 55109.15 88888.00 2009-06-29 10:51:32.500 180 12734.73 76.40 55109.12 88888.00 2009-06-29 10:51:32.625 180 12734.70 76.42 55109.12 88888.00 2009-06-29 10:51:32.750 180 12734.75 76.50 55109.18 88888.00 2009-06-29 10:51:32.875 180 12734.67 76.42 55109.18 88888.00 2009-06-29 10:51:33.000 180 12734.65 76.38 55109.18 88888.00 2009-06-29 10:51:33.125 180 12734.65 76.35 55109.18 88888.00 2009-06-29 10:51:33.250 180 12734.62 76.38 55109.22 88888.00 2009-06-29 10:51:33.375 180 12734.65 76.40 55109.22 88888.00 2009-06-29 10:51:33.500 180 12734.67 76.35 55109.20 88888.00 2009-06-29 10:51:33.625 180 12734.67 76.38 55109.20 88888.00 2009-06-29 10:51:33.750 180 12734.73 76.38 55109.20 88888.00 2009-06-29 10:51:33.875 180 12734.77 76.40 55109.20 88888.00 2009-06-29 10:51:34.000 180 12734.60 76.30 55109.12 88888.00 2009-06-29 10:51:34.125 180 12734.65 76.35 55109.18 88888.00 2009-06-29 10:51:34.250 180 12734.77 76.40 55109.28 88888.00 2009-06-29 10:51:34.375 180 12734.77 76.35 55109.20 88888.00 2009-06-29 10:51:34.500 180 12734.70 76.28 55109.18 88888.00 2009-06-29 10:51:34.625 180 12734.77 76.38 55109.22 88888.00 2009-06-29 10:51:34.750 180 12734.85 76.38 55109.25 88888.00 2009-06-29 10:51:34.875 180 12734.83 76.33 55109.28 88888.00 2009-06-29 10:51:35.000 180 12734.83 76.35 55109.22 88888.00 2009-06-29 10:51:35.125 180 12734.77 76.35 55109.25 88888.00 2009-06-29 10:51:35.250 180 12734.67 76.38 55109.25 88888.00 2009-06-29 10:51:35.375 180 12734.67 76.35 55109.22 88888.00 2009-06-29 10:51:35.500 180 12734.75 76.38 55109.28 88888.00 2009-06-29 10:51:35.625 180 12734.77 76.38 55109.25 88888.00 2009-06-29 10:51:35.750 180 12734.75 76.28 55109.25 88888.00 2009-06-29 10:51:35.875 180 12734.77 76.30 55109.25 88888.00 2009-06-29 10:51:36.000 180 12734.77 76.33 55109.25 88888.00 2009-06-29 10:51:36.125 180 12734.70 76.22 55109.25 88888.00 2009-06-29 10:51:36.250 180 12734.67 76.17 55109.28 88888.00 2009-06-29 10:51:36.375 180 12734.85 76.22 55109.28 88888.00 2009-06-29 10:51:36.500 180 12734.90 76.33 55109.32 88888.00 2009-06-29 10:51:36.625 180 12734.92 76.30 55109.32 88888.00 2009-06-29 10:51:36.750 180 12734.88 76.28 55109.30 88888.00 2009-06-29 10:51:36.875 180 12734.80 76.20 55109.28 88888.00 2009-06-29 10:51:37.000 180 12734.80 76.15 55109.30 88888.00 2009-06-29 10:51:37.125 180 12734.80 76.20 55109.30 88888.00 2009-06-29 10:51:37.250 180 12734.75 76.20 55109.30 88888.00 2009-06-29 10:51:37.375 180 12734.80 76.15 55109.30 88888.00 2009-06-29 10:51:37.500 180 12734.88 76.12 55109.28 88888.00 2009-06-29 10:51:37.625 180 12734.88 76.12 55109.30 88888.00 2009-06-29 10:51:37.750 180 12734.90 76.17 55109.30 88888.00 2009-06-29 10:51:37.875 180 12734.85 76.17 55109.30 88888.00 2009-06-29 10:51:38.000 180 12734.73 76.10 55109.28 88888.00 2009-06-29 10:51:38.125 180 12734.77 76.12 55109.30 88888.00 2009-06-29 10:51:38.250 180 12734.88 76.08 55109.30 88888.00 2009-06-29 10:51:38.375 180 12734.95 76.05 55109.28 88888.00 2009-06-29 10:51:38.500 180 12734.92 76.03 55109.32 88888.00 2009-06-29 10:51:38.625 180 12734.92 76.03 55109.35 88888.00 2009-06-29 10:51:38.750 180 12734.90 76.08 55109.35 88888.00 2009-06-29 10:51:38.875 180 12734.88 76.05 55109.35 88888.00 2009-06-29 10:51:39.000 180 12734.85 76.05 55109.35 88888.00 2009-06-29 10:51:39.125 180 12734.92 76.05 55109.35 88888.00 2009-06-29 10:51:39.250 180 12734.92 76.05 55109.38 88888.00 2009-06-29 10:51:39.375 180 12735.02 76.05 55109.35 88888.00 2009-06-29 10:51:39.500 180 12735.12 76.12 55109.38 88888.00 2009-06-29 10:51:39.625 180 12735.08 76.08 55109.38 88888.00 2009-06-29 10:51:39.750 180 12734.98 76.00 55109.32 88888.00 2009-06-29 10:51:39.875 180 12734.95 75.92 55109.30 88888.00 2009-06-29 10:51:40.000 180 12734.92 75.88 55109.30 88888.00 2009-06-29 10:51:40.125 180 12734.95 75.97 55109.35 88888.00 2009-06-29 10:51:40.250 180 12734.92 75.97 55109.38 88888.00 2009-06-29 10:51:40.375 180 12734.92 75.97 55109.38 88888.00 2009-06-29 10:51:40.500 180 12734.90 75.90 55109.38 88888.00 2009-06-29 10:51:40.625 180 12734.85 75.92 55109.38 88888.00 2009-06-29 10:51:40.750 180 12734.95 75.92 55109.35 88888.00 2009-06-29 10:51:40.875 180 12734.98 75.90 55109.35 88888.00 2009-06-29 10:51:41.000 180 12735.02 75.92 55109.38 88888.00 2009-06-29 10:51:41.125 180 12735.00 75.92 55109.38 88888.00 2009-06-29 10:51:41.250 180 12734.88 75.95 55109.40 88888.00 2009-06-29 10:51:41.375 180 12734.92 75.97 55109.43 88888.00 2009-06-29 10:51:41.500 180 12734.95 75.95 55109.43 88888.00 2009-06-29 10:51:41.625 180 12735.02 75.95 55109.38 88888.00 2009-06-29 10:51:41.750 180 12735.02 75.88 55109.40 88888.00 2009-06-29 10:51:41.875 180 12735.00 75.90 55109.40 88888.00 2009-06-29 10:51:42.000 180 12734.98 75.88 55109.40 88888.00 2009-06-29 10:51:42.125 180 12734.98 75.90 55109.43 88888.00 2009-06-29 10:51:42.250 180 12735.05 75.88 55109.45 88888.00 2009-06-29 10:51:42.375 180 12735.05 75.90 55109.43 88888.00 2009-06-29 10:51:42.500 180 12735.08 75.90 55109.43 88888.00 2009-06-29 10:51:42.625 180 12735.08 75.85 55109.43 88888.00 2009-06-29 10:51:42.750 180 12735.05 75.85 55109.43 88888.00 2009-06-29 10:51:42.875 180 12735.02 75.85 55109.43 88888.00 2009-06-29 10:51:43.000 180 12735.08 75.88 55109.43 88888.00 2009-06-29 10:51:43.125 180 12735.08 75.83 55109.45 88888.00 2009-06-29 10:51:43.250 180 12734.98 75.78 55109.43 88888.00 2009-06-29 10:51:43.375 180 12734.98 75.80 55109.43 88888.00 2009-06-29 10:51:43.500 180 12735.00 75.78 55109.40 88888.00 2009-06-29 10:51:43.625 180 12734.98 75.75 55109.45 88888.00 2009-06-29 10:51:43.750 180 12734.95 75.78 55109.45 88888.00 2009-06-29 10:51:43.875 180 12734.95 75.78 55109.45 88888.00 2009-06-29 10:51:44.000 180 12734.95 75.80 55109.43 88888.00 2009-06-29 10:51:44.125 180 12734.98 75.78 55109.47 88888.00 2009-06-29 10:51:44.250 180 12734.95 75.75 55109.47 88888.00 2009-06-29 10:51:44.375 180 12735.02 75.80 55109.50 88888.00 2009-06-29 10:51:44.500 180 12735.12 75.85 55109.53 88888.00 2009-06-29 10:51:44.625 180 12735.08 75.80 55109.47 88888.00 2009-06-29 10:51:44.750 180 12735.08 75.80 55109.47 88888.00 2009-06-29 10:51:44.875 180 12735.05 75.80 55109.50 88888.00 2009-06-29 10:51:45.000 180 12735.02 75.80 55109.50 88888.00 2009-06-29 10:51:45.125 180 12735.00 75.78 55109.53 88888.00 2009-06-29 10:51:45.250 180 12735.02 75.80 55109.50 88888.00 2009-06-29 10:51:45.375 180 12735.05 75.75 55109.53 88888.00 2009-06-29 10:51:45.500 180 12735.05 75.70 55109.50 88888.00 2009-06-29 10:51:45.625 180 12735.05 75.70 55109.50 88888.00 2009-06-29 10:51:45.750 180 12735.00 75.80 55109.53 88888.00 2009-06-29 10:51:45.875 180 12735.00 75.80 55109.50 88888.00 2009-06-29 10:51:46.000 180 12734.98 75.72 55109.47 88888.00 2009-06-29 10:51:46.125 180 12734.98 75.62 55109.45 88888.00 2009-06-29 10:51:46.250 180 12735.00 75.60 55109.45 88888.00 2009-06-29 10:51:46.375 180 12734.95 75.65 55109.50 88888.00 2009-06-29 10:51:46.500 180 12734.98 75.72 55109.53 88888.00 2009-06-29 10:51:46.625 180 12734.95 75.70 55109.53 88888.00 2009-06-29 10:51:46.750 180 12734.98 75.65 55109.53 88888.00 2009-06-29 10:51:46.875 180 12734.95 75.70 55109.53 88888.00 2009-06-29 10:51:47.000 180 12734.95 75.70 55109.53 88888.00 2009-06-29 10:51:47.125 180 12734.85 75.62 55109.47 88888.00 2009-06-29 10:51:47.250 180 12734.80 75.60 55109.50 88888.00 2009-06-29 10:51:47.375 180 12734.92 75.67 55109.53 88888.00 2009-06-29 10:51:47.500 180 12734.95 75.62 55109.53 88888.00 2009-06-29 10:51:47.625 180 12734.90 75.60 55109.55 88888.00 2009-06-29 10:51:47.750 180 12734.95 75.65 55109.57 88888.00 2009-06-29 10:51:47.875 180 12735.00 75.65 55109.57 88888.00 2009-06-29 10:51:48.000 180 12734.98 75.60 55109.57 88888.00 2009-06-29 10:51:48.125 180 12734.98 75.65 55109.60 88888.00 2009-06-29 10:51:48.250 180 12734.95 75.60 55109.60 88888.00 2009-06-29 10:51:48.375 180 12734.88 75.55 55109.57 88888.00 2009-06-29 10:51:48.500 180 12734.80 75.47 55109.55 88888.00 2009-06-29 10:51:48.625 180 12734.88 75.55 55109.57 88888.00 2009-06-29 10:51:48.750 180 12734.95 75.58 55109.57 88888.00 2009-06-29 10:51:48.875 180 12734.98 75.60 55109.60 88888.00 2009-06-29 10:51:49.000 180 12734.98 75.60 55109.60 88888.00 2009-06-29 10:51:49.125 180 12734.92 75.55 55109.62 88888.00 2009-06-29 10:51:49.250 180 12734.95 75.55 55109.62 88888.00 2009-06-29 10:51:49.375 180 12734.92 75.55 55109.60 88888.00 2009-06-29 10:51:49.500 180 12734.88 75.60 55109.60 88888.00 2009-06-29 10:51:49.625 180 12734.88 75.58 55109.57 88888.00 2009-06-29 10:51:49.750 180 12734.90 75.58 55109.60 88888.00 2009-06-29 10:51:49.875 180 12734.95 75.60 55109.60 88888.00 2009-06-29 10:51:50.000 180 12734.98 75.55 55109.60 88888.00 2009-06-29 10:51:50.125 180 12734.95 75.55 55109.62 88888.00 2009-06-29 10:51:50.250 180 12734.88 75.58 55109.62 88888.00 2009-06-29 10:51:50.375 180 12734.88 75.55 55109.62 88888.00 2009-06-29 10:51:50.500 180 12734.92 75.53 55109.62 88888.00 2009-06-29 10:51:50.625 180 12734.95 75.58 55109.65 88888.00 2009-06-29 10:51:50.750 180 12734.92 75.58 55109.62 88888.00 2009-06-29 10:51:50.875 180 12734.88 75.58 55109.65 88888.00 2009-06-29 10:51:51.000 180 12734.83 75.60 55109.65 88888.00 2009-06-29 10:51:51.125 180 12734.80 75.55 55109.65 88888.00 2009-06-29 10:51:51.250 180 12734.83 75.55 55109.68 88888.00 2009-06-29 10:51:51.375 180 12734.88 75.60 55109.68 88888.00 2009-06-29 10:51:51.500 180 12734.92 75.55 55109.65 88888.00 2009-06-29 10:51:51.625 180 12734.85 75.45 55109.65 88888.00 2009-06-29 10:51:51.750 180 12734.83 75.47 55109.65 88888.00 2009-06-29 10:51:51.875 180 12734.83 75.47 55109.65 88888.00 2009-06-29 10:51:52.000 180 12734.88 75.47 55109.68 88888.00 2009-06-29 10:51:52.125 180 12734.88 75.55 55109.68 88888.00 2009-06-29 10:51:52.250 180 12734.83 75.47 55109.68 88888.00 2009-06-29 10:51:52.375 180 12734.83 75.40 55109.62 88888.00 2009-06-29 10:51:52.500 180 12734.85 75.40 55109.65 88888.00 2009-06-29 10:51:52.625 180 12734.92 75.50 55109.70 88888.00 2009-06-29 10:51:52.750 180 12734.90 75.55 55109.70 88888.00 2009-06-29 10:51:52.875 180 12734.85 75.55 55109.70 88888.00 2009-06-29 10:51:53.000 180 12734.83 75.50 55109.68 88888.00 2009-06-29 10:51:53.125 180 12734.77 75.47 55109.65 88888.00 2009-06-29 10:51:53.250 180 12734.70 75.40 55109.65 88888.00 2009-06-29 10:51:53.375 180 12734.75 75.40 55109.65 88888.00 2009-06-29 10:51:53.500 180 12734.77 75.47 55109.68 88888.00 2009-06-29 10:51:53.625 180 12734.85 75.50 55109.68 88888.00 2009-06-29 10:51:53.750 180 12734.85 75.45 55109.68 88888.00 2009-06-29 10:51:53.875 180 12734.90 75.50 55109.70 88888.00 2009-06-29 10:51:54.000 180 12734.90 75.55 55109.72 88888.00 2009-06-29 10:51:54.125 180 12734.90 75.55 55109.70 88888.00 2009-06-29 10:51:54.250 180 12734.80 75.50 55109.70 88888.00 2009-06-29 10:51:54.375 180 12734.85 75.53 55109.70 88888.00 2009-06-29 10:51:54.500 180 12734.83 75.53 55109.72 88888.00 2009-06-29 10:51:54.625 180 12734.85 75.55 55109.72 88888.00 2009-06-29 10:51:54.750 180 12734.80 75.53 55109.75 88888.00 2009-06-29 10:51:54.875 180 12734.77 75.47 55109.72 88888.00 2009-06-29 10:51:55.000 180 12734.80 75.50 55109.75 88888.00 2009-06-29 10:51:55.125 180 12734.80 75.55 55109.75 88888.00 2009-06-29 10:51:55.250 180 12734.73 75.53 55109.75 88888.00 2009-06-29 10:51:55.375 180 12734.77 75.55 55109.75 88888.00 2009-06-29 10:51:55.500 180 12734.73 75.53 55109.75 88888.00 2009-06-29 10:51:55.625 180 12734.73 75.55 55109.80 88888.00 2009-06-29 10:51:55.750 180 12734.75 75.55 55109.75 88888.00 2009-06-29 10:51:55.875 180 12734.70 75.47 55109.75 88888.00 2009-06-29 10:51:56.000 180 12734.73 75.45 55109.75 88888.00 2009-06-29 10:51:56.125 180 12734.77 75.55 55109.78 88888.00 2009-06-29 10:51:56.250 180 12734.73 75.50 55109.78 88888.00 2009-06-29 10:51:56.375 180 12734.70 75.53 55109.78 88888.00 2009-06-29 10:51:56.500 180 12734.58 75.45 55109.75 88888.00 2009-06-29 10:51:56.625 180 12734.58 75.47 55109.72 88888.00 2009-06-29 10:51:56.750 180 12734.60 75.53 55109.78 88888.00 2009-06-29 10:51:56.875 180 12734.60 75.58 55109.80 88888.00 2009-06-29 10:51:57.000 180 12734.67 75.60 55109.85 88888.00 2009-06-29 10:51:57.125 180 12734.62 75.53 55109.82 88888.00 2009-06-29 10:51:57.250 180 12734.55 75.45 55109.80 88888.00 2009-06-29 10:51:57.375 180 12734.52 75.50 55109.80 88888.00 2009-06-29 10:51:57.500 180 12734.60 75.47 55109.80 88888.00 2009-06-29 10:51:57.625 180 12734.62 75.47 55109.85 88888.00 2009-06-29 10:51:57.750 180 12734.58 75.47 55109.82 88888.00 2009-06-29 10:51:57.875 180 12734.60 75.53 55109.85 88888.00 2009-06-29 10:51:58.000 180 12734.60 75.50 55109.82 88888.00 2009-06-29 10:51:58.125 180 12734.55 75.47 55109.82 88888.00 2009-06-29 10:51:58.250 180 12734.50 75.45 55109.88 88888.00 2009-06-29 10:51:58.375 180 12734.55 75.53 55109.88 88888.00 2009-06-29 10:51:58.500 180 12734.58 75.50 55109.88 88888.00 2009-06-29 10:51:58.625 180 12734.58 75.47 55109.85 88888.00 2009-06-29 10:51:58.750 180 12734.58 75.50 55109.85 88888.00 2009-06-29 10:51:58.875 180 12734.52 75.42 55109.85 88888.00 2009-06-29 10:51:59.000 180 12734.50 75.50 55109.88 88888.00 2009-06-29 10:51:59.125 180 12734.42 75.45 55109.88 88888.00 2009-06-29 10:51:59.250 180 12734.38 75.40 55109.85 88888.00 2009-06-29 10:51:59.375 180 12734.42 75.45 55109.85 88888.00 2009-06-29 10:51:59.500 180 12734.50 75.40 55109.90 88888.00 2009-06-29 10:51:59.625 180 12734.52 75.45 55109.90 88888.00 2009-06-29 10:51:59.750 180 12734.52 75.53 55109.88 88888.00 2009-06-29 10:51:59.875 180 12734.48 75.47 55109.90 88888.00 2009-06-29 10:52:00.000 180 12734.42 75.38 55109.85 88888.00 2009-06-29 10:52:00.125 180 12734.45 75.42 55109.90 88888.00 2009-06-29 10:52:00.250 180 12734.42 75.45 55109.88 88888.00 2009-06-29 10:52:00.375 180 12734.45 75.40 55109.85 88888.00 2009-06-29 10:52:00.500 180 12734.50 75.38 55109.88 88888.00 2009-06-29 10:52:00.625 180 12734.42 75.45 55109.90 88888.00 2009-06-29 10:52:00.750 180 12734.48 75.47 55109.93 88888.00 2009-06-29 10:52:00.875 180 12734.50 75.45 55109.90 88888.00 2009-06-29 10:52:01.000 180 12734.52 75.47 55109.93 88888.00 2009-06-29 10:52:01.125 180 12734.48 75.50 55109.93 88888.00 2009-06-29 10:52:01.250 180 12734.38 75.45 55109.88 88888.00 2009-06-29 10:52:01.375 180 12734.42 75.38 55109.88 88888.00 2009-06-29 10:52:01.500 180 12734.45 75.42 55109.90 88888.00 2009-06-29 10:52:01.625 180 12734.42 75.38 55109.88 88888.00 2009-06-29 10:52:01.750 180 12734.33 75.40 55109.90 88888.00 2009-06-29 10:52:01.875 180 12734.27 75.40 55109.90 88888.00 2009-06-29 10:52:02.000 180 12734.30 75.40 55109.90 88888.00 2009-06-29 10:52:02.125 180 12734.30 75.38 55109.90 88888.00 2009-06-29 10:52:02.250 180 12734.35 75.38 55109.93 88888.00 2009-06-29 10:52:02.375 180 12734.27 75.35 55109.90 88888.00 2009-06-29 10:52:02.500 180 12734.27 75.40 55109.93 88888.00 2009-06-29 10:52:02.625 180 12734.27 75.40 55109.95 88888.00 2009-06-29 10:52:02.750 180 12734.33 75.40 55109.93 88888.00 2009-06-29 10:52:02.875 180 12734.25 75.35 55109.93 88888.00 2009-06-29 10:52:03.000 180 12734.15 75.30 55109.90 88888.00 2009-06-29 10:52:03.125 180 12734.12 75.38 55109.95 88888.00 2009-06-29 10:52:03.250 180 12734.20 75.35 55109.95 88888.00 2009-06-29 10:52:03.375 180 12734.27 75.42 55109.95 88888.00 2009-06-29 10:52:03.500 180 12734.25 75.45 55110.00 88888.00 2009-06-29 10:52:03.625 180 12734.25 75.45 55110.00 88888.00 2009-06-29 10:52:03.750 180 12734.25 75.40 55109.95 88888.00 2009-06-29 10:52:03.875 180 12734.23 75.38 55109.97 88888.00 2009-06-29 10:52:04.000 180 12734.20 75.38 55109.95 88888.00 2009-06-29 10:52:04.125 180 12734.08 75.40 55109.95 88888.00 2009-06-29 10:52:04.250 180 12734.08 75.35 55110.00 88888.00 2009-06-29 10:52:04.375 180 12734.20 75.38 55110.03 88888.00 2009-06-29 10:52:04.500 180 12734.20 75.42 55110.03 88888.00 2009-06-29 10:52:04.625 180 12734.20 75.40 55109.97 88888.00 2009-06-29 10:52:04.750 180 12734.17 75.47 55110.00 88888.00 2009-06-29 10:52:04.875 180 12734.15 75.47 55110.03 88888.00 2009-06-29 10:52:05.000 180 12734.15 75.42 55110.03 88888.00 2009-06-29 10:52:05.125 180 12734.15 75.40 55110.03 88888.00 2009-06-29 10:52:05.250 180 12734.15 75.38 55110.05 88888.00 2009-06-29 10:52:05.375 180 12734.15 75.40 55110.03 88888.00 2009-06-29 10:52:05.500 180 12734.10 75.40 55110.03 88888.00 2009-06-29 10:52:05.625 180 12734.02 75.45 55109.97 88888.00 2009-06-29 10:52:05.750 180 12733.98 75.35 55110.00 88888.00 2009-06-29 10:52:05.875 180 12734.00 75.38 55110.00 88888.00 2009-06-29 10:52:06.000 180 12734.10 75.45 55110.05 88888.00 2009-06-29 10:52:06.125 180 12734.12 75.42 55110.03 88888.00 2009-06-29 10:52:06.250 180 12734.05 75.53 55110.07 88888.00 2009-06-29 10:52:06.375 180 12734.08 75.62 55110.10 88888.00 2009-06-29 10:52:06.500 180 12734.02 75.50 55110.05 88888.00 2009-06-29 10:52:06.625 180 12734.00 75.47 55110.07 88888.00 2009-06-29 10:52:06.750 180 12734.00 75.50 55110.10 88888.00 2009-06-29 10:52:06.875 180 12734.00 75.53 55110.07 88888.00 2009-06-29 10:52:07.000 180 12734.08 75.42 55110.03 88888.00 2009-06-29 10:52:07.125 180 12734.10 75.40 55110.05 88888.00 2009-06-29 10:52:07.250 180 12733.92 75.35 55110.05 88888.00 2009-06-29 10:52:07.375 180 12733.92 75.38 55110.07 88888.00 2009-06-29 10:52:07.500 180 12733.92 75.38 55110.07 88888.00 2009-06-29 10:52:07.625 180 12733.90 75.42 55110.07 88888.00 2009-06-29 10:52:07.750 180 12733.92 75.47 55110.10 88888.00 2009-06-29 10:52:07.875 180 12733.90 75.42 55110.10 88888.00 2009-06-29 10:52:08.000 180 12733.88 75.38 55110.07 88888.00 2009-06-29 10:52:08.125 180 12733.92 75.42 55110.12 88888.00 2009-06-29 10:52:08.250 180 12733.98 75.53 55110.15 88888.00 2009-06-29 10:52:08.375 180 12733.95 75.47 55110.10 88888.00 2009-06-29 10:52:08.500 180 12733.85 75.38 55110.12 88888.00 2009-06-29 10:52:08.625 180 12733.85 75.35 55110.07 88888.00 2009-06-29 10:52:08.750 180 12733.88 75.40 55110.12 88888.00 2009-06-29 10:52:08.875 180 12733.85 75.42 55110.12 88888.00 2009-06-29 10:52:09.000 180 12733.80 75.40 55110.10 88888.00 2009-06-29 10:52:09.125 180 12733.80 75.38 55110.10 88888.00 2009-06-29 10:52:09.250 180 12733.73 75.42 55110.12 88888.00 2009-06-29 10:52:09.375 180 12733.77 75.47 55110.15 88888.00 2009-06-29 10:52:09.500 180 12733.80 75.47 55110.18 88888.00 2009-06-29 10:52:09.625 180 12733.88 75.42 55110.18 88888.00 2009-06-29 10:52:09.750 180 12733.75 75.40 55110.15 88888.00 2009-06-29 10:52:09.875 180 12733.70 75.47 55110.15 88888.00 2009-06-29 10:52:10.000 180 12733.65 75.40 55110.12 88888.00 2009-06-29 10:52:10.125 180 12733.65 75.38 55110.12 88888.00 2009-06-29 10:52:10.250 180 12733.62 75.40 55110.18 88888.00 2009-06-29 10:52:10.375 180 12733.62 75.45 55110.18 88888.00 2009-06-29 10:52:10.500 180 12733.60 75.42 55110.18 88888.00 2009-06-29 10:52:10.625 180 12733.62 75.45 55110.20 88888.00 2009-06-29 10:52:10.750 180 12733.62 75.42 55110.22 88888.00 2009-06-29 10:52:10.875 180 12733.55 75.33 55110.18 88888.00 2009-06-29 10:52:11.000 180 12733.58 75.30 55110.15 88888.00 2009-06-29 10:52:11.125 180 12733.67 75.40 55110.18 88888.00 2009-06-29 10:52:11.250 180 12733.65 75.35 55110.12 88888.00 2009-06-29 10:52:11.375 180 12733.58 75.33 55110.12 88888.00 2009-06-29 10:52:11.500 180 12733.52 75.40 55110.18 88888.00 2009-06-29 10:52:11.625 180 12733.60 75.47 55110.20 88888.00 2009-06-29 10:52:11.750 180 12733.65 75.47 55110.22 88888.00 2009-06-29 10:52:11.875 180 12733.65 75.47 55110.20 88888.00 2009-06-29 10:52:12.000 180 12733.60 75.40 55110.18 88888.00 2009-06-29 10:52:12.125 180 12733.58 75.40 55110.22 88888.00 2009-06-29 10:52:12.250 180 12733.55 75.38 55110.22 88888.00 2009-06-29 10:52:12.375 180 12733.52 75.40 55110.18 88888.00 2009-06-29 10:52:12.500 180 12733.50 75.42 55110.20 88888.00 2009-06-29 10:52:12.625 180 12733.55 75.47 55110.22 88888.00 2009-06-29 10:52:12.750 180 12733.60 75.50 55110.25 88888.00 2009-06-29 10:52:12.875 180 12733.55 75.40 55110.20 88888.00 2009-06-29 10:52:13.000 180 12733.52 75.42 55110.20 88888.00 2009-06-29 10:52:13.125 180 12733.45 75.40 55110.20 88888.00 2009-06-29 10:52:13.250 180 12733.35 75.35 55110.20 88888.00 2009-06-29 10:52:13.375 180 12733.42 75.38 55110.20 88888.00 2009-06-29 10:52:13.500 180 12733.45 75.50 55110.25 88888.00 2009-06-29 10:52:13.625 180 12733.42 75.50 55110.25 88888.00 2009-06-29 10:52:13.750 180 12733.40 75.42 55110.22 88888.00 2009-06-29 10:52:13.875 180 12733.33 75.38 55110.20 88888.00 2009-06-29 10:52:14.000 180 12733.27 75.35 55110.20 88888.00 2009-06-29 10:52:14.125 180 12733.30 75.38 55110.22 88888.00 2009-06-29 10:52:14.250 180 12733.33 75.45 55110.28 88888.00 2009-06-29 10:52:14.375 180 12733.35 75.47 55110.25 88888.00 2009-06-29 10:52:14.500 180 12733.33 75.50 55110.25 88888.00 2009-06-29 10:52:14.625 180 12733.27 75.42 55110.28 88888.00 2009-06-29 10:52:14.750 180 12733.25 75.38 55110.22 88888.00 2009-06-29 10:52:14.875 180 12733.27 75.33 55110.22 88888.00 2009-06-29 10:52:15.000 180 12733.33 75.35 55110.22 88888.00 2009-06-29 10:52:15.125 180 12733.33 75.38 55110.28 88888.00 2009-06-29 10:52:15.250 180 12733.25 75.38 55110.28 88888.00 2009-06-29 10:52:15.375 180 12733.25 75.33 55110.25 88888.00 2009-06-29 10:52:15.500 180 12733.23 75.33 55110.22 88888.00 2009-06-29 10:52:15.625 180 12733.17 75.33 55110.20 88888.00 2009-06-29 10:52:15.750 180 12733.23 75.40 55110.25 88888.00 2009-06-29 10:52:15.875 180 12733.20 75.40 55110.25 88888.00 2009-06-29 10:52:16.000 180 12733.20 75.40 55110.25 88888.00 2009-06-29 10:52:16.125 180 12733.20 75.40 55110.30 88888.00 2009-06-29 10:52:16.250 180 12733.20 75.38 55110.28 88888.00 2009-06-29 10:52:16.375 180 12733.27 75.47 55110.28 88888.00 2009-06-29 10:52:16.500 180 12733.27 75.47 55110.30 88888.00 2009-06-29 10:52:16.625 180 12733.17 75.38 55110.28 88888.00 2009-06-29 10:52:16.750 180 12733.12 75.35 55110.30 88888.00 2009-06-29 10:52:16.875 180 12733.12 75.35 55110.28 88888.00 2009-06-29 10:52:17.000 180 12733.12 75.35 55110.25 88888.00 2009-06-29 10:52:17.125 180 12733.08 75.33 55110.28 88888.00 2009-06-29 10:52:17.250 180 12733.10 75.38 55110.32 88888.00 2009-06-29 10:52:17.375 180 12733.12 75.40 55110.30 88888.00 2009-06-29 10:52:17.500 180 12733.08 75.38 55110.25 88888.00 2009-06-29 10:52:17.625 180 12733.02 75.35 55110.28 88888.00 2009-06-29 10:52:17.750 180 12733.05 75.42 55110.28 88888.00 2009-06-29 10:52:17.875 180 12733.08 75.47 55110.30 88888.00 2009-06-29 10:52:18.000 180 12733.10 75.42 55110.30 88888.00 2009-06-29 10:52:18.125 180 12733.08 75.40 55110.30 88888.00 2009-06-29 10:52:18.250 180 12733.05 75.35 55110.28 88888.00 2009-06-29 10:52:18.375 180 12733.05 75.35 55110.25 88888.00 2009-06-29 10:52:18.500 180 12733.00 75.40 55110.28 88888.00 2009-06-29 10:52:18.625 180 12733.05 75.38 55110.32 88888.00 2009-06-29 10:52:18.750 180 12733.10 75.30 55110.32 88888.00 2009-06-29 10:52:18.875 180 12733.10 75.33 55110.32 88888.00 2009-06-29 10:52:19.000 180 12733.08 75.35 55110.30 88888.00 2009-06-29 10:52:19.125 180 12733.02 75.33 55110.30 88888.00 2009-06-29 10:52:19.250 180 12733.05 75.40 55110.32 88888.00 2009-06-29 10:52:19.375 180 12733.17 75.47 55110.35 88888.00 2009-06-29 10:52:19.500 180 12733.05 75.38 55110.30 88888.00 2009-06-29 10:52:19.625 180 12733.10 75.40 55110.35 88888.00 2009-06-29 10:52:19.750 180 12733.12 75.38 55110.35 88888.00 2009-06-29 10:52:19.875 180 12733.12 75.35 55110.32 88888.00 2009-06-29 10:52:20.000 180 12733.08 75.28 55110.30 88888.00 2009-06-29 10:52:20.125 180 12733.08 75.25 55110.30 88888.00 2009-06-29 10:52:20.250 180 12733.00 75.30 55110.30 88888.00 2009-06-29 10:52:20.375 180 12733.05 75.35 55110.30 88888.00 2009-06-29 10:52:20.500 180 12733.00 75.30 55110.30 88888.00 2009-06-29 10:52:20.625 180 12733.00 75.30 55110.32 88888.00 2009-06-29 10:52:20.750 180 12733.02 75.38 55110.35 88888.00 2009-06-29 10:52:20.875 180 12733.05 75.40 55110.38 88888.00 2009-06-29 10:52:21.000 180 12733.08 75.42 55110.38 88888.00 2009-06-29 10:52:21.125 180 12733.02 75.38 55110.38 88888.00 2009-06-29 10:52:21.250 180 12733.05 75.30 55110.35 88888.00 2009-06-29 10:52:21.375 180 12733.15 75.35 55110.35 88888.00 2009-06-29 10:52:21.500 180 12733.23 75.38 55110.38 88888.00 2009-06-29 10:52:21.625 180 12733.15 75.35 55110.32 88888.00 2009-06-29 10:52:21.750 180 12733.15 75.38 55110.32 88888.00 2009-06-29 10:52:21.875 180 12733.12 75.33 55110.35 88888.00 2009-06-29 10:52:22.000 180 12733.15 75.38 55110.35 88888.00 2009-06-29 10:52:22.125 180 12733.15 75.35 55110.35 88888.00 2009-06-29 10:52:22.250 180 12733.15 75.35 55110.35 88888.00 2009-06-29 10:52:22.375 180 12733.20 75.40 55110.38 88888.00 2009-06-29 10:52:22.500 180 12733.23 75.45 55110.38 88888.00 2009-06-29 10:52:22.625 180 12733.15 75.33 55110.35 88888.00 2009-06-29 10:52:22.750 180 12733.10 75.28 55110.32 88888.00 2009-06-29 10:52:22.875 180 12733.12 75.30 55110.32 88888.00 2009-06-29 10:52:23.000 180 12733.20 75.38 55110.35 88888.00 2009-06-29 10:52:23.125 180 12733.20 75.33 55110.35 88888.00 2009-06-29 10:52:23.250 180 12733.15 75.33 55110.32 88888.00 2009-06-29 10:52:23.375 180 12733.17 75.35 55110.35 88888.00 2009-06-29 10:52:23.500 180 12733.17 75.38 55110.32 88888.00 2009-06-29 10:52:23.625 180 12733.08 75.35 55110.30 88888.00 2009-06-29 10:52:23.750 180 12733.08 75.35 55110.32 88888.00 2009-06-29 10:52:23.875 180 12733.23 75.42 55110.35 88888.00 2009-06-29 10:52:24.000 180 12733.27 75.42 55110.38 88888.00 2009-06-29 10:52:24.125 180 12733.25 75.42 55110.40 88888.00 2009-06-29 10:52:24.250 180 12733.23 75.38 55110.38 88888.00 2009-06-29 10:52:24.375 180 12733.15 75.28 55110.35 88888.00 2009-06-29 10:52:24.500 180 12733.15 75.35 55110.35 88888.00 2009-06-29 10:52:24.625 180 12733.25 75.42 55110.40 88888.00 2009-06-29 10:52:24.750 180 12733.25 75.38 55110.35 88888.00 2009-06-29 10:52:24.875 180 12733.23 75.33 55110.38 88888.00 2009-06-29 10:52:25.000 180 12733.30 75.33 55110.35 88888.00 2009-06-29 10:52:25.125 180 12733.30 75.28 55110.35 88888.00 2009-06-29 10:52:25.250 180 12733.30 75.33 55110.38 88888.00 2009-06-29 10:52:25.375 180 12733.35 75.38 55110.38 88888.00 2009-06-29 10:52:25.500 180 12733.30 75.38 55110.35 88888.00 2009-06-29 10:52:25.625 180 12733.30 75.35 55110.32 88888.00 2009-06-29 10:52:25.750 180 12733.30 75.35 55110.35 88888.00 2009-06-29 10:52:25.875 180 12733.33 75.40 55110.35 88888.00 2009-06-29 10:52:26.000 180 12733.35 75.45 55110.35 88888.00 2009-06-29 10:52:26.125 180 12733.38 75.45 55110.35 88888.00 2009-06-29 10:52:26.250 180 12733.30 75.42 55110.38 88888.00 2009-06-29 10:52:26.375 180 12733.33 75.40 55110.38 88888.00 2009-06-29 10:52:26.500 180 12733.25 75.33 55110.32 88888.00 2009-06-29 10:52:26.625 180 12733.27 75.33 55110.32 88888.00 2009-06-29 10:52:26.750 180 12733.33 75.38 55110.32 88888.00 2009-06-29 10:52:26.875 180 12733.27 75.35 55110.32 88888.00 2009-06-29 10:52:27.000 180 12733.27 75.35 55110.32 88888.00 2009-06-29 10:52:27.125 180 12733.35 75.35 55110.35 88888.00 2009-06-29 10:52:27.250 180 12733.35 75.40 55110.35 88888.00 2009-06-29 10:52:27.375 180 12733.38 75.38 55110.32 88888.00 2009-06-29 10:52:27.500 180 12733.42 75.33 55110.30 88888.00 2009-06-29 10:52:27.625 180 12733.42 75.35 55110.32 88888.00 2009-06-29 10:52:27.750 180 12733.38 75.35 55110.32 88888.00 2009-06-29 10:52:27.875 180 12733.27 75.30 55110.30 88888.00 2009-06-29 10:52:28.000 180 12733.30 75.33 55110.32 88888.00 2009-06-29 10:52:28.125 180 12733.33 75.22 55110.30 88888.00 2009-06-29 10:52:28.250 180 12733.27 75.22 55110.28 88888.00 2009-06-29 10:52:28.375 180 12733.33 75.28 55110.28 88888.00 2009-06-29 10:52:28.500 180 12733.30 75.28 55110.30 88888.00 2009-06-29 10:52:28.625 180 12733.33 75.30 55110.32 88888.00 2009-06-29 10:52:28.750 180 12733.45 75.33 55110.32 88888.00 2009-06-29 10:52:28.875 180 12733.52 75.33 55110.32 88888.00 2009-06-29 10:52:29.000 180 12733.48 75.28 55110.28 88888.00 2009-06-29 10:52:29.125 180 12733.48 75.25 55110.28 88888.00 2009-06-29 10:52:29.250 180 12733.52 75.30 55110.35 88888.00 2009-06-29 10:52:29.375 180 12733.55 75.35 55110.35 88888.00 2009-06-29 10:52:29.500 180 12733.52 75.33 55110.35 88888.00 2009-06-29 10:52:29.625 180 12733.52 75.35 55110.32 88888.00 2009-06-29 10:52:29.750 180 12733.55 75.33 55110.30 88888.00 2009-06-29 10:52:29.875 180 12733.60 75.38 55110.30 88888.00 2009-06-29 10:52:30.000 180 12733.58 75.25 55110.28 88888.00 2009-06-29 10:52:30.125 180 12733.50 75.28 55110.28 88888.00 2009-06-29 10:52:30.250 180 12733.52 75.35 55110.32 88888.00 2009-06-29 10:52:30.375 180 12733.55 75.33 55110.30 88888.00 2009-06-29 10:52:30.500 180 12733.60 75.28 55110.25 88888.00 2009-06-29 10:52:30.625 180 12733.65 75.30 55110.28 88888.00 2009-06-29 10:52:30.750 180 12733.62 75.25 55110.28 88888.00 2009-06-29 10:52:30.875 180 12733.52 75.20 55110.28 88888.00 2009-06-29 10:52:31.000 180 12733.52 75.25 55110.30 88888.00 2009-06-29 10:52:31.125 180 12733.58 75.30 55110.30 88888.00 2009-06-29 10:52:31.250 180 12733.55 75.25 55110.28 88888.00 2009-06-29 10:52:31.375 180 12733.62 75.28 55110.28 88888.00 2009-06-29 10:52:31.500 180 12733.60 75.20 55110.25 88888.00 2009-06-29 10:52:31.625 180 12733.60 75.22 55110.28 88888.00 2009-06-29 10:52:31.750 180 12733.60 75.25 55110.30 88888.00 2009-06-29 10:52:31.875 180 12733.60 75.20 55110.28 88888.00 2009-06-29 10:52:32.000 180 12733.67 75.28 55110.28 88888.00 2009-06-29 10:52:32.125 180 12733.67 75.33 55110.30 88888.00 2009-06-29 10:52:32.250 180 12733.60 75.28 55110.30 88888.00 2009-06-29 10:52:32.375 180 12733.58 75.22 55110.30 88888.00 2009-06-29 10:52:32.500 180 12733.55 75.22 55110.28 88888.00 2009-06-29 10:52:32.625 180 12733.60 75.28 55110.30 88888.00 2009-06-29 10:52:32.750 180 12733.60 75.22 55110.32 88888.00 2009-06-29 10:52:32.875 180 12733.65 75.22 55110.32 88888.00 2009-06-29 10:52:33.000 180 12733.67 75.20 55110.30 88888.00 2009-06-29 10:52:33.125 180 12733.73 75.22 55110.30 88888.00 2009-06-29 10:52:33.250 180 12733.70 75.28 55110.35 88888.00 2009-06-29 10:52:33.375 180 12733.70 75.25 55110.35 88888.00 2009-06-29 10:52:33.500 180 12733.70 75.22 55110.32 88888.00 2009-06-29 10:52:33.625 180 12733.60 75.17 55110.30 88888.00 2009-06-29 10:52:33.750 180 12733.62 75.25 55110.32 88888.00 2009-06-29 10:52:33.875 180 12733.62 75.30 55110.35 88888.00 2009-06-29 10:52:34.000 180 12733.62 75.28 55110.35 88888.00 2009-06-29 10:52:34.125 180 12733.65 75.22 55110.32 88888.00 2009-06-29 10:52:34.250 180 12733.62 75.10 55110.30 88888.00 2009-06-29 10:52:34.375 180 12733.65 75.12 55110.32 88888.00 2009-06-29 10:52:34.500 180 12733.70 75.17 55110.32 88888.00 2009-06-29 10:52:34.625 180 12733.67 75.12 55110.30 88888.00 2009-06-29 10:52:34.750 180 12733.67 75.12 55110.30 88888.00 2009-06-29 10:52:34.875 180 12733.70 75.10 55110.30 88888.00 2009-06-29 10:52:35.000 180 12733.65 75.15 55110.30 88888.00 2009-06-29 10:52:35.125 180 12733.58 75.10 55110.30 88888.00 2009-06-29 10:52:35.250 180 12733.55 74.97 55110.30 88888.00 2009-06-29 10:52:35.375 180 12733.62 75.00 55110.28 88888.00 2009-06-29 10:52:35.500 180 12733.60 75.05 55110.28 88888.00 2009-06-29 10:52:35.625 180 12733.60 74.97 55110.25 88888.00 2009-06-29 10:52:35.750 180 12733.73 75.03 55110.30 88888.00 2009-06-29 10:52:35.875 180 12733.85 75.08 55110.30 88888.00 2009-06-29 10:52:36.000 180 12733.80 75.15 55110.30 88888.00 2009-06-29 10:52:36.125 180 12733.73 75.10 55110.28 88888.00 2009-06-29 10:52:36.250 180 12733.80 75.10 55110.30 88888.00 2009-06-29 10:52:36.375 180 12733.80 75.08 55110.30 88888.00 2009-06-29 10:52:36.500 180 12733.83 75.12 55110.32 88888.00 2009-06-29 10:52:36.625 180 12733.90 75.12 55110.35 88888.00 2009-06-29 10:52:36.750 180 12733.92 75.08 55110.30 88888.00 2009-06-29 10:52:36.875 180 12733.88 75.03 55110.28 88888.00 2009-06-29 10:52:37.000 180 12733.88 75.03 55110.30 88888.00 2009-06-29 10:52:37.125 180 12733.92 75.05 55110.32 88888.00 2009-06-29 10:52:37.250 180 12733.95 75.12 55110.32 88888.00 2009-06-29 10:52:37.375 180 12733.98 75.15 55110.32 88888.00 2009-06-29 10:52:37.500 180 12733.95 75.17 55110.32 88888.00 2009-06-29 10:52:37.625 180 12733.98 75.12 55110.30 88888.00 2009-06-29 10:52:37.750 180 12733.90 75.10 55110.32 88888.00 2009-06-29 10:52:37.875 180 12733.90 75.08 55110.30 88888.00 2009-06-29 10:52:38.000 180 12733.95 75.08 55110.28 88888.00 2009-06-29 10:52:38.125 180 12734.00 75.00 55110.25 88888.00 2009-06-29 10:52:38.250 180 12734.02 75.03 55110.28 88888.00 2009-06-29 10:52:38.375 180 12734.05 75.10 55110.32 88888.00 2009-06-29 10:52:38.500 180 12733.98 75.10 55110.32 88888.00 2009-06-29 10:52:38.625 180 12733.90 75.10 55110.30 88888.00 2009-06-29 10:52:38.750 180 12733.95 75.08 55110.32 88888.00 2009-06-29 10:52:38.875 180 12733.92 75.00 55110.32 88888.00 2009-06-29 10:52:39.000 180 12733.98 75.00 55110.30 88888.00 2009-06-29 10:52:39.125 180 12733.95 75.00 55110.30 88888.00 2009-06-29 10:52:39.250 180 12733.92 75.03 55110.28 88888.00 2009-06-29 10:52:39.375 180 12734.00 75.00 55110.25 88888.00 2009-06-29 10:52:39.500 180 12734.02 74.97 55110.25 88888.00 2009-06-29 10:52:39.625 180 12734.05 74.97 55110.25 88888.00 2009-06-29 10:52:39.750 180 12734.08 74.97 55110.25 88888.00 2009-06-29 10:52:39.875 180 12734.00 74.92 55110.28 88888.00 2009-06-29 10:52:40.000 180 12733.98 74.90 55110.28 88888.00 2009-06-29 10:52:40.125 180 12733.98 74.95 55110.28 88888.00 2009-06-29 10:52:40.250 180 12734.02 75.03 55110.30 88888.00 2009-06-29 10:52:40.375 180 12734.02 74.95 55110.28 88888.00 2009-06-29 10:52:40.500 180 12733.95 74.85 55110.22 88888.00 2009-06-29 10:52:40.625 180 12733.92 74.88 55110.25 88888.00 2009-06-29 10:52:40.750 180 12733.92 74.90 55110.25 88888.00 2009-06-29 10:52:40.875 180 12733.95 74.92 55110.30 88888.00 2009-06-29 10:52:41.000 180 12734.02 74.90 55110.30 88888.00 2009-06-29 10:52:41.125 180 12734.02 74.90 55110.30 88888.00 2009-06-29 10:52:41.250 180 12733.92 74.95 55110.30 88888.00 2009-06-29 10:52:41.375 180 12733.98 74.95 55110.28 88888.00 2009-06-29 10:52:41.500 180 12733.98 74.92 55110.30 88888.00 2009-06-29 10:52:41.625 180 12734.02 74.95 55110.32 88888.00 2009-06-29 10:52:41.750 180 12734.02 75.00 55110.38 88888.00 2009-06-29 10:52:41.875 180 12733.98 75.08 55110.38 88888.00 2009-06-29 10:52:42.000 180 12733.92 75.05 55110.35 88888.00 2009-06-29 10:52:42.125 180 12733.85 74.88 55110.30 88888.00 2009-06-29 10:52:42.250 180 12733.80 74.83 55110.32 88888.00 2009-06-29 10:52:42.375 180 12733.88 74.83 55110.32 88888.00 2009-06-29 10:52:42.500 180 12733.95 74.90 55110.35 88888.00 2009-06-29 10:52:42.625 180 12733.98 74.95 55110.38 88888.00 2009-06-29 10:52:42.750 180 12733.95 75.00 55110.38 88888.00 2009-06-29 10:52:42.875 180 12733.90 74.97 55110.35 88888.00 2009-06-29 10:52:43.000 180 12733.95 74.95 55110.32 88888.00 2009-06-29 10:52:43.125 180 12733.92 74.90 55110.32 88888.00 2009-06-29 10:52:43.250 180 12733.88 74.88 55110.35 88888.00 2009-06-29 10:52:43.375 180 12733.90 74.90 55110.35 88888.00 2009-06-29 10:52:43.500 180 12733.85 74.88 55110.32 88888.00 2009-06-29 10:52:43.625 180 12733.88 74.83 55110.32 88888.00 2009-06-29 10:52:43.750 180 12733.95 74.88 55110.35 88888.00 2009-06-29 10:52:43.875 180 12733.98 74.92 55110.35 88888.00 2009-06-29 10:52:44.000 180 12733.95 74.88 55110.30 88888.00 2009-06-29 10:52:44.125 180 12733.88 74.85 55110.32 88888.00 2009-06-29 10:52:44.250 180 12733.83 74.75 55110.32 88888.00 2009-06-29 10:52:44.375 180 12733.92 74.83 55110.35 88888.00 2009-06-29 10:52:44.500 180 12734.05 74.88 55110.35 88888.00 2009-06-29 10:52:44.625 180 12734.08 74.88 55110.35 88888.00 2009-06-29 10:52:44.750 180 12734.15 74.85 55110.38 88888.00 2009-06-29 10:52:44.875 180 12734.12 74.90 55110.35 88888.00 2009-06-29 10:52:45.000 180 12734.15 74.85 55110.30 88888.00 2009-06-29 10:52:45.125 180 12734.08 74.83 55110.30 88888.00 2009-06-29 10:52:45.250 180 12734.02 74.83 55110.30 88888.00 2009-06-29 10:52:45.375 180 12734.05 74.88 55110.30 88888.00 2009-06-29 10:52:45.500 180 12734.05 74.83 55110.28 88888.00 2009-06-29 10:52:45.625 180 12734.00 74.78 55110.28 88888.00 2009-06-29 10:52:45.750 180 12734.08 74.75 55110.32 88888.00 2009-06-29 10:52:45.875 180 12734.08 74.83 55110.32 88888.00 2009-06-29 10:52:46.000 180 12734.05 74.80 55110.30 88888.00 2009-06-29 10:52:46.125 180 12734.08 74.83 55110.35 88888.00 2009-06-29 10:52:46.250 180 12734.05 74.80 55110.35 88888.00 2009-06-29 10:52:46.375 180 12734.08 74.78 55110.30 88888.00 2009-06-29 10:52:46.500 180 12734.05 74.78 55110.28 88888.00 2009-06-29 10:52:46.625 180 12733.98 74.75 55110.30 88888.00 2009-06-29 10:52:46.750 180 12734.10 74.83 55110.32 88888.00 2009-06-29 10:52:46.875 180 12734.20 74.88 55110.32 88888.00 2009-06-29 10:52:47.000 180 12734.20 74.90 55110.32 88888.00 2009-06-29 10:52:47.125 180 12734.17 74.88 55110.35 88888.00 2009-06-29 10:52:47.250 180 12734.15 74.85 55110.38 88888.00 2009-06-29 10:52:47.375 180 12734.17 74.85 55110.38 88888.00 2009-06-29 10:52:47.500 180 12734.20 74.85 55110.38 88888.00 2009-06-29 10:52:47.625 180 12734.15 74.85 55110.35 88888.00 2009-06-29 10:52:47.750 180 12734.12 74.72 55110.32 88888.00 2009-06-29 10:52:47.875 180 12734.10 74.67 55110.32 88888.00 2009-06-29 10:52:48.000 180 12734.12 74.67 55110.30 88888.00 2009-06-29 10:52:48.125 180 12734.20 74.80 55110.35 88888.00 2009-06-29 10:52:48.250 180 12734.17 74.78 55110.35 88888.00 2009-06-29 10:52:48.375 180 12734.08 74.70 55110.30 88888.00 2009-06-29 10:52:48.500 180 12734.00 74.62 55110.32 88888.00 2009-06-29 10:52:48.625 180 12734.10 74.70 55110.35 88888.00 2009-06-29 10:52:48.750 180 12734.23 74.78 55110.38 88888.00 2009-06-29 10:52:48.875 180 12734.15 74.72 55110.32 88888.00 2009-06-29 10:52:49.000 180 12734.05 74.62 55110.28 88888.00 2009-06-29 10:52:49.125 180 12734.08 74.67 55110.35 88888.00 2009-06-29 10:52:49.250 180 12734.10 74.72 55110.38 88888.00 2009-06-29 10:52:49.375 180 12734.12 74.75 55110.38 88888.00 2009-06-29 10:52:49.500 180 12734.02 74.72 55110.32 88888.00 2009-06-29 10:52:49.625 180 12734.08 74.72 55110.30 88888.00 2009-06-29 10:52:49.750 180 12734.12 74.72 55110.35 88888.00 2009-06-29 10:52:49.875 180 12734.15 74.72 55110.35 88888.00 2009-06-29 10:52:50.000 180 12734.17 74.75 55110.35 88888.00 2009-06-29 10:52:50.125 180 12734.17 74.75 55110.35 88888.00 2009-06-29 10:52:50.250 180 12734.10 74.70 55110.38 88888.00 2009-06-29 10:52:50.375 180 12734.02 74.62 55110.35 88888.00 2009-06-29 10:52:50.500 180 12734.02 74.60 55110.32 88888.00 2009-06-29 10:52:50.625 180 12734.10 74.55 55110.32 88888.00 2009-06-29 10:52:50.750 180 12734.08 74.60 55110.35 88888.00 2009-06-29 10:52:50.875 180 12734.10 74.62 55110.35 88888.00 2009-06-29 10:52:51.000 180 12734.10 74.60 55110.32 88888.00 2009-06-29 10:52:51.125 180 12734.10 74.58 55110.35 88888.00 2009-06-29 10:52:51.250 180 12734.10 74.55 55110.35 88888.00 2009-06-29 10:52:51.375 180 12734.12 74.55 55110.32 88888.00 2009-06-29 10:52:51.500 180 12734.15 74.62 55110.35 88888.00 2009-06-29 10:52:51.625 180 12734.20 74.67 55110.38 88888.00 2009-06-29 10:52:51.750 180 12734.30 74.67 55110.43 88888.00 2009-06-29 10:52:51.875 180 12734.27 74.62 55110.40 88888.00 2009-06-29 10:52:52.000 180 12734.17 74.60 55110.40 88888.00 2009-06-29 10:52:52.125 180 12734.12 74.58 55110.40 88888.00 2009-06-29 10:52:52.250 180 12734.10 74.58 55110.40 88888.00 2009-06-29 10:52:52.375 180 12734.12 74.62 55110.38 88888.00 2009-06-29 10:52:52.500 180 12734.12 74.60 55110.38 88888.00 2009-06-29 10:52:52.625 180 12734.12 74.53 55110.35 88888.00 2009-06-29 10:52:52.750 180 12734.15 74.60 55110.40 88888.00 2009-06-29 10:52:52.875 180 12734.12 74.65 55110.43 88888.00 2009-06-29 10:52:53.000 180 12734.17 74.67 55110.38 88888.00 2009-06-29 10:52:53.125 180 12734.12 74.67 55110.40 88888.00 2009-06-29 10:52:53.250 180 12734.05 74.58 55110.38 88888.00 2009-06-29 10:52:53.375 180 12734.08 74.53 55110.38 88888.00 2009-06-29 10:52:53.500 180 12734.08 74.58 55110.38 88888.00 2009-06-29 10:52:53.625 180 12734.17 74.62 55110.38 88888.00 2009-06-29 10:52:53.750 180 12734.20 74.55 55110.38 88888.00 2009-06-29 10:52:53.875 180 12734.12 74.47 55110.35 88888.00 2009-06-29 10:52:54.000 180 12734.05 74.47 55110.35 88888.00 2009-06-29 10:52:54.125 180 12734.15 74.55 55110.38 88888.00 2009-06-29 10:52:54.250 180 12734.12 74.60 55110.38 88888.00 2009-06-29 10:52:54.375 180 12734.20 74.65 55110.40 88888.00 2009-06-29 10:52:54.500 180 12734.20 74.55 55110.35 88888.00 2009-06-29 10:52:54.625 180 12734.12 74.50 55110.35 88888.00 2009-06-29 10:52:54.750 180 12734.12 74.55 55110.38 88888.00 2009-06-29 10:52:54.875 180 12734.15 74.58 55110.40 88888.00 2009-06-29 10:52:55.000 180 12734.15 74.55 55110.38 88888.00 2009-06-29 10:52:55.125 180 12734.15 74.58 55110.40 88888.00 2009-06-29 10:52:55.250 180 12734.20 74.58 55110.40 88888.00 2009-06-29 10:52:55.375 180 12734.15 74.53 55110.38 88888.00 2009-06-29 10:52:55.500 180 12734.08 74.55 55110.38 88888.00 2009-06-29 10:52:55.625 180 12734.00 74.55 55110.38 88888.00 2009-06-29 10:52:55.750 180 12734.02 74.53 55110.35 88888.00 2009-06-29 10:52:55.875 180 12734.05 74.50 55110.38 88888.00 2009-06-29 10:52:56.000 180 12733.95 74.50 55110.38 88888.00 2009-06-29 10:52:56.125 180 12733.95 74.50 55110.38 88888.00 2009-06-29 10:52:56.250 180 12733.95 74.50 55110.40 88888.00 2009-06-29 10:52:56.375 180 12734.02 74.53 55110.43 88888.00 2009-06-29 10:52:56.500 180 12734.05 74.53 55110.43 88888.00 2009-06-29 10:52:56.625 180 12734.02 74.50 55110.43 88888.00 2009-06-29 10:52:56.750 180 12734.08 74.45 55110.45 88888.00 2009-06-29 10:52:56.875 180 12734.08 74.47 55110.43 88888.00 2009-06-29 10:52:57.000 180 12734.10 74.55 55110.43 88888.00 2009-06-29 10:52:57.125 180 12734.10 74.53 55110.45 88888.00 2009-06-29 10:52:57.250 180 12734.05 74.50 55110.43 88888.00 2009-06-29 10:52:57.375 180 12734.02 74.45 55110.43 88888.00 2009-06-29 10:52:57.500 180 12734.02 74.45 55110.45 88888.00 2009-06-29 10:52:57.625 180 12734.00 74.45 55110.45 88888.00 2009-06-29 10:52:57.750 180 12733.98 74.45 55110.45 88888.00 2009-06-29 10:52:57.875 180 12734.05 74.50 55110.45 88888.00 2009-06-29 10:52:58.000 180 12734.08 74.45 55110.45 88888.00 2009-06-29 10:52:58.125 180 12734.05 74.42 55110.45 88888.00 2009-06-29 10:52:58.250 180 12734.05 74.45 55110.43 88888.00 2009-06-29 10:52:58.375 180 12734.00 74.40 55110.43 88888.00 2009-06-29 10:52:58.500 180 12734.00 74.42 55110.43 88888.00 2009-06-29 10:52:58.625 180 12734.05 74.45 55110.45 88888.00 2009-06-29 10:52:58.750 180 12733.98 74.42 55110.45 88888.00 2009-06-29 10:52:58.875 180 12733.95 74.38 55110.45 88888.00 2009-06-29 10:52:59.000 180 12734.00 74.40 55110.43 88888.00 2009-06-29 10:52:59.125 180 12734.02 74.47 55110.45 88888.00 2009-06-29 10:52:59.250 180 12733.92 74.42 55110.45 88888.00 2009-06-29 10:52:59.375 180 12733.98 74.40 55110.43 88888.00 2009-06-29 10:52:59.500 180 12734.02 74.42 55110.45 88888.00 2009-06-29 10:52:59.625 180 12733.95 74.38 55110.45 88888.00 2009-06-29 10:52:59.750 180 12733.92 74.35 55110.45 88888.00 2009-06-29 10:52:59.875 180 12733.95 74.42 55110.45 88888.00 2009-06-29 10:53:00.000 180 12734.02 74.42 55110.47 88888.00 2009-06-29 10:53:00.125 180 12734.08 74.35 55110.45 88888.00 2009-06-29 10:53:00.250 180 12734.02 74.35 55110.50 88888.00 2009-06-29 10:53:00.375 180 12734.00 74.38 55110.47 88888.00 2009-06-29 10:53:00.500 180 12733.98 74.33 55110.45 88888.00 2009-06-29 10:53:00.625 180 12734.00 74.35 55110.50 88888.00 2009-06-29 10:53:00.750 180 12733.95 74.35 55110.47 88888.00 2009-06-29 10:53:00.875 180 12733.95 74.33 55110.47 88888.00 2009-06-29 10:53:01.000 180 12733.95 74.33 55110.45 88888.00 2009-06-29 10:53:01.125 180 12733.95 74.35 55110.47 88888.00 2009-06-29 10:53:01.250 180 12733.88 74.33 55110.47 88888.00 2009-06-29 10:53:01.375 180 12733.95 74.33 55110.47 88888.00 2009-06-29 10:53:01.500 180 12734.00 74.38 55110.50 88888.00 2009-06-29 10:53:01.625 180 12734.00 74.38 55110.50 88888.00 2009-06-29 10:53:01.750 180 12733.90 74.28 55110.45 88888.00 2009-06-29 10:53:01.875 180 12733.83 74.20 55110.45 88888.00 2009-06-29 10:53:02.000 180 12733.88 74.22 55110.47 88888.00 2009-06-29 10:53:02.125 180 12733.83 74.30 55110.50 88888.00 2009-06-29 10:53:02.250 180 12733.73 74.28 55110.50 88888.00 2009-06-29 10:53:02.375 180 12733.75 74.22 55110.47 88888.00 2009-06-29 10:53:02.500 180 12733.80 74.22 55110.53 88888.00 2009-06-29 10:53:02.625 180 12733.83 74.28 55110.53 88888.00 2009-06-29 10:53:02.750 180 12733.80 74.30 55110.53 88888.00 2009-06-29 10:53:02.875 180 12733.83 74.30 55110.53 88888.00 2009-06-29 10:53:03.000 180 12733.88 74.30 55110.50 88888.00 2009-06-29 10:53:03.125 180 12733.80 74.30 55110.47 88888.00 2009-06-29 10:53:03.250 180 12733.75 74.28 55110.50 88888.00 2009-06-29 10:53:03.375 180 12733.70 74.15 55110.47 88888.00 2009-06-29 10:53:03.500 180 12733.67 74.08 55110.45 88888.00 2009-06-29 10:53:03.625 180 12733.67 74.10 55110.45 88888.00 2009-06-29 10:53:03.750 180 12733.67 74.22 55110.50 88888.00 2009-06-29 10:53:03.875 180 12733.73 74.30 55110.53 88888.00 2009-06-29 10:53:04.000 180 12733.70 74.25 55110.50 88888.00 2009-06-29 10:53:04.125 180 12733.77 74.25 55110.50 88888.00 2009-06-29 10:53:04.250 180 12733.77 74.25 55110.55 88888.00 2009-06-29 10:53:04.375 180 12733.77 74.20 55110.53 88888.00 2009-06-29 10:53:04.500 180 12733.73 74.15 55110.53 88888.00 2009-06-29 10:53:04.625 180 12733.73 74.17 55110.53 88888.00 2009-06-29 10:53:04.750 180 12733.70 74.12 55110.50 88888.00 2009-06-29 10:53:04.875 180 12733.77 74.12 55110.50 88888.00 2009-06-29 10:53:05.000 180 12733.77 74.17 55110.53 88888.00 2009-06-29 10:53:05.125 180 12733.73 74.15 55110.53 88888.00 2009-06-29 10:53:05.250 180 12733.70 74.08 55110.50 88888.00 2009-06-29 10:53:05.375 180 12733.75 74.08 55110.53 88888.00 2009-06-29 10:53:05.500 180 12733.80 74.12 55110.57 88888.00 2009-06-29 10:53:05.625 180 12733.77 74.17 55110.57 88888.00 2009-06-29 10:53:05.750 180 12733.67 74.12 55110.57 88888.00 2009-06-29 10:53:05.875 180 12733.65 74.12 55110.55 88888.00 2009-06-29 10:53:06.000 180 12733.75 74.15 55110.55 88888.00 2009-06-29 10:53:06.125 180 12733.77 74.10 55110.57 88888.00 2009-06-29 10:53:06.250 180 12733.70 74.03 55110.55 88888.00 2009-06-29 10:53:06.375 180 12733.65 73.97 55110.53 88888.00 2009-06-29 10:53:06.500 180 12733.67 74.08 55110.55 88888.00 2009-06-29 10:53:06.625 180 12733.70 74.15 55110.60 88888.00 2009-06-29 10:53:06.750 180 12733.67 74.12 55110.57 88888.00 2009-06-29 10:53:06.875 180 12733.55 73.92 55110.50 88888.00 2009-06-29 10:53:07.000 180 12733.52 73.95 55110.53 88888.00 2009-06-29 10:53:07.125 180 12733.65 74.05 55110.55 88888.00 2009-06-29 10:53:07.250 180 12733.67 74.05 55110.57 88888.00 2009-06-29 10:53:07.375 180 12733.67 74.05 55110.57 88888.00 2009-06-29 10:53:07.500 180 12733.60 74.03 55110.55 88888.00 2009-06-29 10:53:07.625 180 12733.60 74.00 55110.53 88888.00 2009-06-29 10:53:07.750 180 12733.55 74.00 55110.53 88888.00 2009-06-29 10:53:07.875 180 12733.50 74.00 55110.55 88888.00 2009-06-29 10:53:08.000 180 12733.55 74.03 55110.57 88888.00 2009-06-29 10:53:08.125 180 12733.60 74.03 55110.60 88888.00 2009-06-29 10:53:08.250 180 12733.55 73.92 55110.55 88888.00 2009-06-29 10:53:08.375 180 12733.55 73.88 55110.55 88888.00 2009-06-29 10:53:08.500 180 12733.55 73.95 55110.60 88888.00 2009-06-29 10:53:08.625 180 12733.65 74.05 55110.62 88888.00 2009-06-29 10:53:08.750 180 12733.62 73.97 55110.57 88888.00 2009-06-29 10:53:08.875 180 12733.52 73.92 55110.55 88888.00 2009-06-29 10:53:09.000 180 12733.50 73.95 55110.55 88888.00 2009-06-29 10:53:09.125 180 12733.55 73.92 55110.55 88888.00 2009-06-29 10:53:09.250 180 12733.58 74.00 55110.57 88888.00 2009-06-29 10:53:09.375 180 12733.58 74.00 55110.55 88888.00 2009-06-29 10:53:09.500 180 12733.55 73.92 55110.55 88888.00 2009-06-29 10:53:09.625 180 12733.60 73.95 55110.57 88888.00 2009-06-29 10:53:09.750 180 12733.60 73.88 55110.55 88888.00 2009-06-29 10:53:09.875 180 12733.52 73.88 55110.55 88888.00 2009-06-29 10:53:10.000 180 12733.58 73.95 55110.57 88888.00 2009-06-29 10:53:10.125 180 12733.62 73.97 55110.57 88888.00 2009-06-29 10:53:10.250 180 12733.58 73.92 55110.55 88888.00 2009-06-29 10:53:10.375 180 12733.60 73.92 55110.55 88888.00 2009-06-29 10:53:10.500 180 12733.58 73.92 55110.57 88888.00 2009-06-29 10:53:10.625 180 12733.55 73.92 55110.57 88888.00 2009-06-29 10:53:10.750 180 12733.52 73.92 55110.60 88888.00 2009-06-29 10:53:10.875 180 12733.50 73.95 55110.57 88888.00 2009-06-29 10:53:11.000 180 12733.52 73.88 55110.55 88888.00 2009-06-29 10:53:11.125 180 12733.58 73.90 55110.57 88888.00 2009-06-29 10:53:11.250 180 12733.62 74.00 55110.60 88888.00 2009-06-29 10:53:11.375 180 12733.62 73.97 55110.57 88888.00 2009-06-29 10:53:11.500 180 12733.55 73.83 55110.53 88888.00 2009-06-29 10:53:11.625 180 12733.45 73.85 55110.55 88888.00 2009-06-29 10:53:11.750 180 12733.48 73.92 55110.57 88888.00 2009-06-29 10:53:11.875 180 12733.55 73.97 55110.60 88888.00 2009-06-29 10:53:12.000 180 12733.58 73.92 55110.57 88888.00 2009-06-29 10:53:12.125 180 12733.55 73.88 55110.60 88888.00 2009-06-29 10:53:12.250 180 12733.48 73.90 55110.57 88888.00 2009-06-29 10:53:12.375 180 12733.42 73.90 55110.57 88888.00 2009-06-29 10:53:12.500 180 12733.45 73.88 55110.57 88888.00 2009-06-29 10:53:12.625 180 12733.45 73.83 55110.57 88888.00 2009-06-29 10:53:12.750 180 12733.48 73.78 55110.60 88888.00 2009-06-29 10:53:12.875 180 12733.48 73.80 55110.65 88888.00 2009-06-29 10:53:13.000 180 12733.52 73.88 55110.60 88888.00 2009-06-29 10:53:13.125 180 12733.48 73.85 55110.60 88888.00 2009-06-29 10:53:13.250 180 12733.42 73.83 55110.60 88888.00 2009-06-29 10:53:13.375 180 12733.40 73.80 55110.60 88888.00 2009-06-29 10:53:13.500 180 12733.40 73.83 55110.57 88888.00 2009-06-29 10:53:13.625 180 12733.45 73.83 55110.60 88888.00 2009-06-29 10:53:13.750 180 12733.52 73.85 55110.65 88888.00 2009-06-29 10:53:13.875 180 12733.48 73.88 55110.65 88888.00 2009-06-29 10:53:14.000 180 12733.40 73.88 55110.60 88888.00 2009-06-29 10:53:14.125 180 12733.38 73.85 55110.62 88888.00 2009-06-29 10:53:14.250 180 12733.40 73.83 55110.65 88888.00 2009-06-29 10:53:14.375 180 12733.48 73.83 55110.65 88888.00 2009-06-29 10:53:14.500 180 12733.45 73.83 55110.65 88888.00 2009-06-29 10:53:14.625 180 12733.35 73.80 55110.65 88888.00 2009-06-29 10:53:14.750 180 12733.40 73.85 55110.68 88888.00 2009-06-29 10:53:14.875 180 12733.40 73.83 55110.65 88888.00 2009-06-29 10:53:15.000 180 12733.30 73.78 55110.62 88888.00 2009-06-29 10:53:15.125 180 12733.25 73.72 55110.60 88888.00 2009-06-29 10:53:15.250 180 12733.30 73.78 55110.65 88888.00 2009-06-29 10:53:15.375 180 12733.35 73.83 55110.68 88888.00 2009-06-29 10:53:15.500 180 12733.38 73.83 55110.65 88888.00 2009-06-29 10:53:15.625 180 12733.35 73.75 55110.62 88888.00 2009-06-29 10:53:15.750 180 12733.35 73.75 55110.60 88888.00 2009-06-29 10:53:15.875 180 12733.33 73.75 55110.62 88888.00 2009-06-29 10:53:16.000 180 12733.27 73.70 55110.62 88888.00 2009-06-29 10:53:16.125 180 12733.30 73.75 55110.62 88888.00 2009-06-29 10:53:16.250 180 12733.30 73.80 55110.68 88888.00 2009-06-29 10:53:16.375 180 12733.27 73.75 55110.65 88888.00 2009-06-29 10:53:16.500 180 12733.20 73.75 55110.68 88888.00 2009-06-29 10:53:16.625 180 12733.12 73.75 55110.65 88888.00 2009-06-29 10:53:16.750 180 12733.15 73.78 55110.65 88888.00 2009-06-29 10:53:16.875 180 12733.17 73.78 55110.65 88888.00 2009-06-29 10:53:17.000 180 12733.20 73.80 55110.62 88888.00 2009-06-29 10:53:17.125 180 12733.20 73.75 55110.62 88888.00 2009-06-29 10:53:17.250 180 12733.27 73.75 55110.62 88888.00 2009-06-29 10:53:17.375 180 12733.38 73.83 55110.65 88888.00 2009-06-29 10:53:17.500 180 12733.30 73.75 55110.62 88888.00 2009-06-29 10:53:17.625 180 12733.25 73.72 55110.65 88888.00 2009-06-29 10:53:17.750 180 12733.27 73.72 55110.62 88888.00 2009-06-29 10:53:17.875 180 12733.25 73.67 55110.62 88888.00 2009-06-29 10:53:18.000 180 12733.25 73.75 55110.68 88888.00 2009-06-29 10:53:18.125 180 12733.15 73.80 55110.68 88888.00 2009-06-29 10:53:18.250 180 12733.08 73.75 55110.65 88888.00 2009-06-29 10:53:18.375 180 12733.10 73.67 55110.62 88888.00 2009-06-29 10:53:18.500 180 12733.12 73.65 55110.62 88888.00 2009-06-29 10:53:18.625 180 12733.17 73.75 55110.68 88888.00 2009-06-29 10:53:18.750 180 12733.17 73.78 55110.70 88888.00 2009-06-29 10:53:18.875 180 12733.20 73.78 55110.68 88888.00 2009-06-29 10:53:19.000 180 12733.17 73.70 55110.62 88888.00 2009-06-29 10:53:19.125 180 12733.15 73.70 55110.68 88888.00 2009-06-29 10:53:19.250 180 12733.08 73.72 55110.70 88888.00 2009-06-29 10:53:19.375 180 12733.05 73.70 55110.68 88888.00 2009-06-29 10:53:19.500 180 12733.15 73.67 55110.65 88888.00 2009-06-29 10:53:19.625 180 12733.27 73.72 55110.68 88888.00 2009-06-29 10:53:19.750 180 12733.17 73.65 55110.65 88888.00 2009-06-29 10:53:19.875 180 12733.08 73.60 55110.62 88888.00 2009-06-29 10:53:20.000 180 12733.08 73.62 55110.62 88888.00 2009-06-29 10:53:20.125 180 12733.08 73.65 55110.62 88888.00 2009-06-29 10:53:20.250 180 12733.17 73.70 55110.68 88888.00 2009-06-29 10:53:20.375 180 12733.20 73.70 55110.65 88888.00 2009-06-29 10:53:20.500 180 12733.08 73.62 55110.65 88888.00 2009-06-29 10:53:20.625 180 12733.00 73.58 55110.65 88888.00 2009-06-29 10:53:20.750 180 12733.08 73.62 55110.68 88888.00 2009-06-29 10:53:20.875 180 12733.05 73.58 55110.65 88888.00 2009-06-29 10:53:21.000 180 12733.12 73.62 55110.65 88888.00 2009-06-29 10:53:21.125 180 12733.15 73.60 55110.68 88888.00 2009-06-29 10:53:21.250 180 12733.15 73.62 55110.68 88888.00 2009-06-29 10:53:21.375 180 12733.17 73.62 55110.68 88888.00 2009-06-29 10:53:21.500 180 12733.15 73.60 55110.65 88888.00 2009-06-29 10:53:21.625 180 12733.15 73.62 55110.68 88888.00 2009-06-29 10:53:21.750 180 12733.08 73.58 55110.65 88888.00 2009-06-29 10:53:21.875 180 12733.05 73.65 55110.68 88888.00 2009-06-29 10:53:22.000 180 12733.02 73.62 55110.65 88888.00 2009-06-29 10:53:22.125 180 12733.05 73.60 55110.68 88888.00 2009-06-29 10:53:22.250 180 12733.05 73.58 55110.70 88888.00 2009-06-29 10:53:22.375 180 12733.15 73.62 55110.75 88888.00 2009-06-29 10:53:22.500 180 12733.05 73.62 55110.72 88888.00 2009-06-29 10:53:22.625 180 12733.00 73.60 55110.68 88888.00 2009-06-29 10:53:22.750 180 12733.02 73.55 55110.65 88888.00 2009-06-29 10:53:22.875 180 12733.08 73.45 55110.62 88888.00 2009-06-29 10:53:23.000 180 12733.12 73.50 55110.68 88888.00 2009-06-29 10:53:23.125 180 12733.05 73.50 55110.68 88888.00 2009-06-29 10:53:23.250 180 12732.92 73.47 55110.68 88888.00 2009-06-29 10:53:23.375 180 12732.98 73.47 55110.65 88888.00 2009-06-29 10:53:23.500 180 12732.95 73.50 55110.68 88888.00 2009-06-29 10:53:23.625 180 12732.88 73.47 55110.68 88888.00 2009-06-29 10:53:23.750 180 12732.85 73.45 55110.68 88888.00 2009-06-29 10:53:23.875 180 12732.90 73.47 55110.65 88888.00 2009-06-29 10:53:24.000 180 12732.92 73.45 55110.65 88888.00 2009-06-29 10:53:24.125 180 12732.90 73.40 55110.65 88888.00 2009-06-29 10:53:24.250 180 12732.85 73.35 55110.65 88888.00 2009-06-29 10:53:24.375 180 12732.95 73.40 55110.68 88888.00 2009-06-29 10:53:24.500 180 12732.98 73.45 55110.70 88888.00 2009-06-29 10:53:24.625 180 12733.00 73.45 55110.68 88888.00 2009-06-29 10:53:24.750 180 12732.95 73.45 55110.68 88888.00 2009-06-29 10:53:24.875 180 12732.85 73.40 55110.68 88888.00 2009-06-29 10:53:25.000 180 12732.83 73.35 55110.62 88888.00 2009-06-29 10:53:25.125 180 12732.88 73.33 55110.65 88888.00 2009-06-29 10:53:25.250 180 12732.85 73.35 55110.65 88888.00 2009-06-29 10:53:25.375 180 12732.85 73.35 55110.68 88888.00 2009-06-29 10:53:25.500 180 12732.83 73.30 55110.65 88888.00 2009-06-29 10:53:25.625 180 12732.88 73.30 55110.68 88888.00 2009-06-29 10:53:25.750 180 12732.88 73.30 55110.70 88888.00 2009-06-29 10:53:25.875 180 12732.95 73.35 55110.72 88888.00 2009-06-29 10:53:26.000 180 12732.98 73.38 55110.70 88888.00 2009-06-29 10:53:26.125 180 12732.95 73.35 55110.70 88888.00 2009-06-29 10:53:26.250 180 12733.00 73.38 55110.72 88888.00 2009-06-29 10:53:26.375 180 12733.00 73.33 55110.75 88888.00 2009-06-29 10:53:26.500 180 12732.88 73.28 55110.70 88888.00 2009-06-29 10:53:26.625 180 12732.80 73.30 55110.72 88888.00 2009-06-29 10:53:26.750 180 12732.77 73.30 55110.75 88888.00 2009-06-29 10:53:26.875 180 12732.75 73.33 55110.75 88888.00 2009-06-29 10:53:27.000 180 12732.73 73.28 55110.70 88888.00 2009-06-29 10:53:27.125 180 12732.75 73.28 55110.72 88888.00 2009-06-29 10:53:27.250 180 12732.75 73.30 55110.72 88888.00 2009-06-29 10:53:27.375 180 12732.77 73.25 55110.72 88888.00 2009-06-29 10:53:27.500 180 12732.70 73.30 55110.75 88888.00 2009-06-29 10:53:27.625 180 12732.62 73.20 55110.72 88888.00 2009-06-29 10:53:27.750 180 12732.67 73.17 55110.75 88888.00 2009-06-29 10:53:27.875 180 12732.73 73.20 55110.72 88888.00 2009-06-29 10:53:28.000 180 12732.73 73.20 55110.75 88888.00 2009-06-29 10:53:28.125 180 12732.67 73.20 55110.75 88888.00 2009-06-29 10:53:28.250 180 12732.65 73.17 55110.75 88888.00 2009-06-29 10:53:28.375 180 12732.67 73.17 55110.75 88888.00 2009-06-29 10:53:28.500 180 12732.75 73.20 55110.72 88888.00 2009-06-29 10:53:28.625 180 12732.67 73.15 55110.75 88888.00 2009-06-29 10:53:28.750 180 12732.65 73.17 55110.72 88888.00 2009-06-29 10:53:28.875 180 12732.67 73.12 55110.72 88888.00 2009-06-29 10:53:29.000 180 12732.65 73.08 55110.65 88888.00 2009-06-29 10:53:29.125 180 12732.58 73.03 55110.65 88888.00 2009-06-29 10:53:29.250 180 12732.50 73.00 55110.68 88888.00 2009-06-29 10:53:29.375 180 12732.52 73.05 55110.68 88888.00 2009-06-29 10:53:29.500 180 12732.58 73.05 55110.70 88888.00 2009-06-29 10:53:29.625 180 12732.65 73.05 55110.70 88888.00 2009-06-29 10:53:29.750 180 12732.67 73.05 55110.68 88888.00 2009-06-29 10:53:29.875 180 12732.60 72.95 55110.65 88888.00 2009-06-29 10:53:30.000 180 12732.55 72.88 55110.65 88888.00 2009-06-29 10:53:30.125 180 12732.52 72.95 55110.70 88888.00 2009-06-29 10:53:30.250 180 12732.55 73.05 55110.72 88888.00 2009-06-29 10:53:30.375 180 12732.62 73.10 55110.75 88888.00 2009-06-29 10:53:30.500 180 12732.62 73.05 55110.72 88888.00 2009-06-29 10:53:30.625 180 12732.52 72.97 55110.72 88888.00 2009-06-29 10:53:30.750 180 12732.42 73.00 55110.70 88888.00 2009-06-29 10:53:30.875 180 12732.48 72.92 55110.70 88888.00 2009-06-29 10:53:31.000 180 12732.52 72.88 55110.70 88888.00 2009-06-29 10:53:31.125 180 12732.60 72.97 55110.75 88888.00 2009-06-29 10:53:31.250 180 12732.50 73.03 55110.72 88888.00 2009-06-29 10:53:31.375 180 12732.48 72.95 55110.72 88888.00 2009-06-29 10:53:31.500 180 12732.42 72.85 55110.70 88888.00 2009-06-29 10:53:31.625 180 12732.38 72.85 55110.70 88888.00 2009-06-29 10:53:31.750 180 12732.48 72.97 55110.72 88888.00 2009-06-29 10:53:31.875 180 12732.45 72.90 55110.72 88888.00 2009-06-29 10:53:32.000 180 12732.40 72.83 55110.70 88888.00 2009-06-29 10:53:32.125 180 12732.42 72.85 55110.72 88888.00 2009-06-29 10:53:32.250 180 12732.45 72.85 55110.75 88888.00 2009-06-29 10:53:32.375 180 12732.52 72.92 55110.78 88888.00 2009-06-29 10:53:32.500 180 12732.52 72.95 55110.78 88888.00 2009-06-29 10:53:32.625 180 12732.42 72.83 55110.72 88888.00 2009-06-29 10:53:32.750 180 12732.30 72.78 55110.70 88888.00 2009-06-29 10:53:32.875 180 12732.33 72.83 55110.72 88888.00 2009-06-29 10:53:33.000 180 12732.38 72.78 55110.75 88888.00 2009-06-29 10:53:33.125 180 12732.33 72.75 55110.72 88888.00 2009-06-29 10:53:33.250 180 12732.17 72.67 55110.70 88888.00 2009-06-29 10:53:33.375 180 12732.23 72.70 55110.72 88888.00 2009-06-29 10:53:33.500 180 12732.33 72.72 55110.75 88888.00 2009-06-29 10:53:33.625 180 12732.27 72.72 55110.72 88888.00 2009-06-29 10:53:33.750 180 12732.17 72.67 55110.70 88888.00 2009-06-29 10:53:33.875 180 12732.23 72.75 55110.72 88888.00 2009-06-29 10:53:34.000 180 12732.27 72.72 55110.72 88888.00 2009-06-29 10:53:34.125 180 12732.20 72.72 55110.72 88888.00 2009-06-29 10:53:34.250 180 12732.08 72.67 55110.72 88888.00 2009-06-29 10:53:34.375 180 12732.08 72.65 55110.72 88888.00 2009-06-29 10:53:34.500 180 12732.12 72.58 55110.70 88888.00 2009-06-29 10:53:34.625 180 12732.15 72.62 55110.75 88888.00 2009-06-29 10:53:34.750 180 12732.12 72.70 55110.78 88888.00 2009-06-29 10:53:34.875 180 12732.10 72.70 55110.80 88888.00 2009-06-29 10:53:35.000 180 12732.08 72.67 55110.75 88888.00 2009-06-29 10:53:35.125 180 12732.05 72.60 55110.72 88888.00 2009-06-29 10:53:35.250 180 12732.08 72.60 55110.75 88888.00 2009-06-29 10:53:35.375 180 12732.12 72.62 55110.72 88888.00 2009-06-29 10:53:35.500 180 12732.08 72.65 55110.78 88888.00 2009-06-29 10:53:35.625 180 12732.15 72.62 55110.80 88888.00 2009-06-29 10:53:35.750 180 12732.08 72.55 55110.78 88888.00 2009-06-29 10:53:35.875 180 12732.08 72.55 55110.78 88888.00 2009-06-29 10:53:36.000 180 12732.05 72.53 55110.75 88888.00 2009-06-29 10:53:36.125 180 12732.02 72.53 55110.78 88888.00 2009-06-29 10:53:36.250 180 12732.05 72.50 55110.80 88888.00 2009-06-29 10:53:36.375 180 12732.05 72.47 55110.80 88888.00 2009-06-29 10:53:36.500 180 12732.00 72.47 55110.78 88888.00 2009-06-29 10:53:36.625 180 12732.05 72.47 55110.78 88888.00 2009-06-29 10:53:36.750 180 12732.10 72.53 55110.78 88888.00 2009-06-29 10:53:36.875 180 12732.05 72.50 55110.78 88888.00 2009-06-29 10:53:37.000 180 12731.98 72.47 55110.78 88888.00 2009-06-29 10:53:37.125 180 12731.92 72.42 55110.78 88888.00 2009-06-29 10:53:37.250 180 12731.95 72.40 55110.78 88888.00 2009-06-29 10:53:37.375 180 12731.98 72.38 55110.75 88888.00 2009-06-29 10:53:37.500 180 12732.02 72.47 55110.75 88888.00 2009-06-29 10:53:37.625 180 12732.02 72.45 55110.72 88888.00 2009-06-29 10:53:37.750 180 12731.92 72.42 55110.72 88888.00 2009-06-29 10:53:37.875 180 12731.88 72.42 55110.78 88888.00 2009-06-29 10:53:38.000 180 12731.83 72.35 55110.75 88888.00 2009-06-29 10:53:38.125 180 12731.88 72.35 55110.72 88888.00 2009-06-29 10:53:38.250 180 12731.88 72.33 55110.75 88888.00 2009-06-29 10:53:38.375 180 12731.88 72.30 55110.75 88888.00 2009-06-29 10:53:38.500 180 12731.90 72.33 55110.80 88888.00 2009-06-29 10:53:38.625 180 12731.85 72.33 55110.78 88888.00 2009-06-29 10:53:38.750 180 12731.85 72.30 55110.80 88888.00 2009-06-29 10:53:38.875 180 12731.90 72.33 55110.80 88888.00 2009-06-29 10:53:39.000 180 12731.88 72.38 55110.80 88888.00 2009-06-29 10:53:39.125 180 12731.80 72.38 55110.85 88888.00 2009-06-29 10:53:39.250 180 12731.77 72.25 55110.78 88888.00 2009-06-29 10:53:39.375 180 12731.77 72.22 55110.78 88888.00 2009-06-29 10:53:39.500 180 12731.83 72.30 55110.80 88888.00 2009-06-29 10:53:39.625 180 12731.80 72.33 55110.80 88888.00 2009-06-29 10:53:39.750 180 12731.80 72.25 55110.78 88888.00 2009-06-29 10:53:39.875 180 12731.80 72.22 55110.78 88888.00 2009-06-29 10:53:40.000 180 12731.80 72.20 55110.72 88888.00 2009-06-29 10:53:40.125 180 12731.75 72.20 55110.75 88888.00 2009-06-29 10:53:40.250 180 12731.67 72.17 55110.75 88888.00 2009-06-29 10:53:40.375 180 12731.70 72.17 55110.78 88888.00 2009-06-29 10:53:40.500 180 12731.73 72.17 55110.78 88888.00 2009-06-29 10:53:40.625 180 12731.70 72.15 55110.75 88888.00 2009-06-29 10:53:40.750 180 12731.65 72.08 55110.70 88888.00 2009-06-29 10:53:40.875 180 12731.55 72.10 55110.75 88888.00 2009-06-29 10:53:41.000 180 12731.52 72.15 55110.72 88888.00 2009-06-29 10:53:41.125 180 12731.52 72.10 55110.75 88888.00 2009-06-29 10:53:41.250 180 12731.60 72.12 55110.78 88888.00 2009-06-29 10:53:41.375 180 12731.70 72.15 55110.80 88888.00 2009-06-29 10:53:41.500 180 12731.70 72.15 55110.75 88888.00 2009-06-29 10:53:41.625 180 12731.65 72.12 55110.75 88888.00 2009-06-29 10:53:41.750 180 12731.65 72.10 55110.72 88888.00 2009-06-29 10:53:41.875 180 12731.73 72.15 55110.78 88888.00 2009-06-29 10:53:42.000 180 12731.70 72.10 55110.75 88888.00 2009-06-29 10:53:42.125 180 12731.62 72.05 55110.72 88888.00 2009-06-29 10:53:42.250 180 12731.55 72.05 55110.75 88888.00 2009-06-29 10:53:42.375 180 12731.52 72.03 55110.75 88888.00 2009-06-29 10:53:42.500 180 12731.58 72.00 55110.72 88888.00 2009-06-29 10:53:42.625 180 12731.58 72.03 55110.70 88888.00 2009-06-29 10:53:42.750 180 12731.55 72.03 55110.72 88888.00 2009-06-29 10:53:42.875 180 12731.58 72.03 55110.75 88888.00 2009-06-29 10:53:43.000 180 12731.58 72.00 55110.72 88888.00 2009-06-29 10:53:43.125 180 12731.48 71.97 55110.70 88888.00 2009-06-29 10:53:43.250 180 12731.48 71.92 55110.70 88888.00 2009-06-29 10:53:43.375 180 12731.55 71.97 55110.72 88888.00 2009-06-29 10:53:43.500 180 12731.58 71.95 55110.72 88888.00 2009-06-29 10:53:43.625 180 12731.62 71.92 55110.70 88888.00 2009-06-29 10:53:43.750 180 12731.58 71.92 55110.70 88888.00 2009-06-29 10:53:43.875 180 12731.58 71.95 55110.70 88888.00 2009-06-29 10:53:44.000 180 12731.55 71.92 55110.70 88888.00 2009-06-29 10:53:44.125 180 12731.48 71.95 55110.75 88888.00 2009-06-29 10:53:44.250 180 12731.48 71.97 55110.72 88888.00 2009-06-29 10:53:44.375 180 12731.52 71.90 55110.75 88888.00 2009-06-29 10:53:44.500 180 12731.50 71.85 55110.72 88888.00 2009-06-29 10:53:44.625 180 12731.50 71.80 55110.72 88888.00 2009-06-29 10:53:44.750 180 12731.42 71.78 55110.70 88888.00 2009-06-29 10:53:44.875 180 12731.42 71.83 55110.72 88888.00 2009-06-29 10:53:45.000 180 12731.45 71.83 55110.70 88888.00 2009-06-29 10:53:45.125 180 12731.50 71.75 55110.70 88888.00 2009-06-29 10:53:45.250 180 12731.40 71.67 55110.72 88888.00 2009-06-29 10:53:45.375 180 12731.40 71.70 55110.72 88888.00 2009-06-29 10:53:45.500 180 12731.40 71.78 55110.75 88888.00 2009-06-29 10:53:45.625 180 12731.45 71.78 55110.72 88888.00 2009-06-29 10:53:45.750 180 12731.50 71.75 55110.70 88888.00 2009-06-29 10:53:45.875 180 12731.48 71.70 55110.70 88888.00 2009-06-29 10:53:46.000 180 12731.40 71.72 55110.72 88888.00 2009-06-29 10:53:46.125 180 12731.33 71.67 55110.68 88888.00 2009-06-29 10:53:46.250 180 12731.30 71.60 55110.68 88888.00 2009-06-29 10:53:46.375 180 12731.25 71.55 55110.68 88888.00 2009-06-29 10:53:46.500 180 12731.25 71.62 55110.70 88888.00 2009-06-29 10:53:46.625 180 12731.25 71.62 55110.70 88888.00 2009-06-29 10:53:46.750 180 12731.20 71.55 55110.70 88888.00 2009-06-29 10:53:46.875 180 12731.17 71.60 55110.72 88888.00 2009-06-29 10:53:47.000 180 12731.25 71.62 55110.75 88888.00 2009-06-29 10:53:47.125 180 12731.23 71.58 55110.75 88888.00 2009-06-29 10:53:47.250 180 12731.17 71.55 55110.72 88888.00 2009-06-29 10:53:47.375 180 12731.17 71.58 55110.70 88888.00 2009-06-29 10:53:47.500 180 12731.10 71.50 55110.68 88888.00 2009-06-29 10:53:47.625 180 12731.00 71.45 55110.68 88888.00 2009-06-29 10:53:47.750 180 12730.95 71.42 55110.65 88888.00 2009-06-29 10:53:47.875 180 12731.00 71.45 55110.68 88888.00 2009-06-29 10:53:48.000 180 12731.15 71.50 55110.68 88888.00 2009-06-29 10:53:48.125 180 12731.15 71.45 55110.70 88888.00 2009-06-29 10:53:48.250 180 12731.10 71.38 55110.68 88888.00 2009-06-29 10:53:48.375 180 12731.10 71.38 55110.68 88888.00 2009-06-29 10:53:48.500 180 12731.17 71.40 55110.70 88888.00 2009-06-29 10:53:48.625 180 12731.17 71.35 55110.68 88888.00 2009-06-29 10:53:48.750 180 12731.12 71.35 55110.68 88888.00 2009-06-29 10:53:48.875 180 12731.02 71.28 55110.65 88888.00 2009-06-29 10:53:49.000 180 12731.05 71.28 55110.65 88888.00 2009-06-29 10:53:49.125 180 12731.17 71.30 55110.70 88888.00 2009-06-29 10:53:49.250 180 12731.17 71.28 55110.68 88888.00 2009-06-29 10:53:49.375 180 12731.12 71.28 55110.65 88888.00 2009-06-29 10:53:49.500 180 12731.08 71.22 55110.65 88888.00 2009-06-29 10:53:49.625 180 12731.12 71.25 55110.68 88888.00 2009-06-29 10:53:49.750 180 12731.12 71.33 55110.70 88888.00 2009-06-29 10:53:49.875 180 12731.08 71.28 55110.70 88888.00 2009-06-29 10:53:50.000 180 12731.00 71.22 55110.65 88888.00 2009-06-29 10:53:50.125 180 12730.92 71.20 55110.65 88888.00 2009-06-29 10:53:50.250 180 12730.83 71.10 55110.65 88888.00 2009-06-29 10:53:50.375 180 12730.88 71.10 55110.68 88888.00 2009-06-29 10:53:50.500 180 12730.90 71.12 55110.65 88888.00 2009-06-29 10:53:50.625 180 12730.88 71.08 55110.62 88888.00 2009-06-29 10:53:50.750 180 12730.90 71.08 55110.65 88888.00 2009-06-29 10:53:50.875 180 12730.95 71.15 55110.70 88888.00 2009-06-29 10:53:51.000 180 12730.88 71.05 55110.62 88888.00 2009-06-29 10:53:51.125 180 12730.90 71.03 55110.65 88888.00 2009-06-29 10:53:51.250 180 12730.85 71.03 55110.62 88888.00 2009-06-29 10:53:51.375 180 12730.83 71.00 55110.62 88888.00 2009-06-29 10:53:51.500 180 12730.85 71.00 55110.65 88888.00 2009-06-29 10:53:51.625 180 12730.92 71.03 55110.68 88888.00 2009-06-29 10:53:51.750 180 12730.92 71.03 55110.65 88888.00 2009-06-29 10:53:51.875 180 12730.80 70.95 55110.60 88888.00 2009-06-29 10:53:52.000 180 12730.75 70.95 55110.62 88888.00 2009-06-29 10:53:52.125 180 12730.77 70.97 55110.62 88888.00 2009-06-29 10:53:52.250 180 12730.73 70.95 55110.62 88888.00 2009-06-29 10:53:52.375 180 12730.85 70.95 55110.65 88888.00 2009-06-29 10:53:52.500 180 12730.88 71.03 55110.68 88888.00 2009-06-29 10:53:52.625 180 12730.83 71.00 55110.65 88888.00 2009-06-29 10:53:52.750 180 12730.83 70.90 55110.62 88888.00 2009-06-29 10:53:52.875 180 12730.85 70.92 55110.65 88888.00 2009-06-29 10:53:53.000 180 12730.77 70.83 55110.62 88888.00 2009-06-29 10:53:53.125 180 12730.77 70.80 55110.62 88888.00 2009-06-29 10:53:53.250 180 12730.83 70.83 55110.65 88888.00 2009-06-29 10:53:53.375 180 12730.85 70.83 55110.68 88888.00 2009-06-29 10:53:53.500 180 12730.83 70.85 55110.68 88888.00 2009-06-29 10:53:53.625 180 12730.77 70.80 55110.62 88888.00 2009-06-29 10:53:53.750 180 12730.77 70.70 55110.57 88888.00 2009-06-29 10:53:53.875 180 12730.77 70.72 55110.60 88888.00 2009-06-29 10:53:54.000 180 12730.80 70.72 55110.55 88888.00 2009-06-29 10:53:54.125 180 12730.77 70.72 55110.57 88888.00 2009-06-29 10:53:54.250 180 12730.77 70.75 55110.57 88888.00 2009-06-29 10:53:54.375 180 12730.80 70.70 55110.57 88888.00 2009-06-29 10:53:54.500 180 12730.80 70.70 55110.57 88888.00 2009-06-29 10:53:54.625 180 12730.80 70.67 55110.55 88888.00 2009-06-29 10:53:54.750 180 12730.73 70.65 55110.55 88888.00 2009-06-29 10:53:54.875 180 12730.75 70.60 55110.55 88888.00 2009-06-29 10:53:55.000 180 12730.73 70.60 55110.57 88888.00 2009-06-29 10:53:55.125 180 12730.75 70.65 55110.57 88888.00 2009-06-29 10:53:55.250 180 12730.73 70.65 55110.53 88888.00 2009-06-29 10:53:55.375 180 12730.67 70.65 55110.55 88888.00 2009-06-29 10:53:55.500 180 12730.62 70.65 55110.55 88888.00 2009-06-29 10:53:55.625 180 12730.67 70.65 55110.55 88888.00 2009-06-29 10:53:55.750 180 12730.65 70.62 55110.55 88888.00 2009-06-29 10:53:55.875 180 12730.62 70.55 55110.53 88888.00 2009-06-29 10:53:56.000 180 12730.62 70.53 55110.50 88888.00 2009-06-29 10:53:56.125 180 12730.60 70.53 55110.53 88888.00 2009-06-29 10:53:56.250 180 12730.62 70.53 55110.53 88888.00 2009-06-29 10:53:56.375 180 12730.62 70.55 55110.53 88888.00 2009-06-29 10:53:56.500 180 12730.60 70.50 55110.50 88888.00 2009-06-29 10:53:56.625 180 12730.58 70.42 55110.50 88888.00 2009-06-29 10:53:56.750 180 12730.60 70.45 55110.50 88888.00 2009-06-29 10:53:56.875 180 12730.60 70.42 55110.47 88888.00 2009-06-29 10:53:57.000 180 12730.65 70.42 55110.47 88888.00 2009-06-29 10:53:57.125 180 12730.70 70.50 55110.55 88888.00 2009-06-29 10:53:57.250 180 12730.70 70.50 55110.55 88888.00 2009-06-29 10:53:57.375 180 12730.70 70.50 55110.53 88888.00 2009-06-29 10:53:57.500 180 12730.67 70.50 55110.53 88888.00 2009-06-29 10:53:57.625 180 12730.70 70.47 55110.50 88888.00 2009-06-29 10:53:57.750 180 12730.70 70.42 55110.47 88888.00 2009-06-29 10:53:57.875 180 12730.65 70.42 55110.53 88888.00 2009-06-29 10:53:58.000 180 12730.60 70.40 55110.50 88888.00 2009-06-29 10:53:58.125 180 12730.60 70.40 55110.50 88888.00 2009-06-29 10:53:58.250 180 12730.52 70.28 55110.47 88888.00 2009-06-29 10:53:58.375 180 12730.50 70.28 55110.43 88888.00 2009-06-29 10:53:58.500 180 12730.52 70.35 55110.45 88888.00 2009-06-29 10:53:58.625 180 12730.62 70.42 55110.47 88888.00 2009-06-29 10:53:58.750 180 12730.62 70.42 55110.45 88888.00 2009-06-29 10:53:58.875 180 12730.60 70.35 55110.45 88888.00 2009-06-29 10:53:59.000 180 12730.58 70.35 55110.47 88888.00 2009-06-29 10:53:59.125 180 12730.65 70.35 55110.47 88888.00 2009-06-29 10:53:59.250 180 12730.67 70.38 55110.47 88888.00 2009-06-29 10:53:59.375 180 12730.70 70.40 55110.47 88888.00 2009-06-29 10:53:59.500 180 12730.67 70.35 55110.47 88888.00 2009-06-29 10:53:59.625 180 12730.62 70.30 55110.45 88888.00 2009-06-29 10:53:59.750 180 12730.50 70.28 55110.43 88888.00 2009-06-29 10:53:59.875 180 12730.50 70.35 55110.40 88888.00 2009-06-29 10:54:00.000 180 12730.48 70.30 55110.43 88888.00 2009-06-29 10:54:00.125 180 12730.48 70.22 55110.40 88888.00 2009-06-29 10:54:00.250 180 12730.48 70.22 55110.43 88888.00 2009-06-29 10:54:00.375 180 12730.55 70.30 55110.45 88888.00 2009-06-29 10:54:00.500 180 12730.48 70.22 55110.43 88888.00 2009-06-29 10:54:00.625 180 12730.48 70.17 55110.43 88888.00 2009-06-29 10:54:00.750 180 12730.45 70.20 55110.40 88888.00 2009-06-29 10:54:00.875 180 12730.50 70.33 55110.45 88888.00 2009-06-29 10:54:01.000 180 12730.55 70.35 55110.43 88888.00 2009-06-29 10:54:01.125 180 12730.50 70.30 55110.40 88888.00 2009-06-29 10:54:01.250 180 12730.40 70.22 55110.43 88888.00 2009-06-29 10:54:01.375 180 12730.40 70.15 55110.38 88888.00 2009-06-29 10:54:01.500 180 12730.42 70.17 55110.38 88888.00 2009-06-29 10:54:01.625 180 12730.45 70.15 55110.40 88888.00 2009-06-29 10:54:01.750 180 12730.42 70.17 55110.40 88888.00 2009-06-29 10:54:01.875 180 12730.38 70.10 55110.38 88888.00 2009-06-29 10:54:02.000 180 12730.38 70.08 55110.32 88888.00 2009-06-29 10:54:02.125 180 12730.33 70.10 55110.35 88888.00 2009-06-29 10:54:02.250 180 12730.35 70.15 55110.35 88888.00 2009-06-29 10:54:02.375 180 12730.40 70.17 55110.38 88888.00 2009-06-29 10:54:02.500 180 12730.52 70.12 55110.40 88888.00 2009-06-29 10:54:02.625 180 12730.50 70.10 55110.38 88888.00 2009-06-29 10:54:02.750 180 12730.38 70.08 55110.32 88888.00 2009-06-29 10:54:02.875 180 12730.30 70.08 55110.35 88888.00 2009-06-29 10:54:03.000 180 12730.27 70.10 55110.35 88888.00 2009-06-29 10:54:03.125 180 12730.30 70.08 55110.35 88888.00 2009-06-29 10:54:03.250 180 12730.35 70.10 55110.35 88888.00 2009-06-29 10:54:03.375 180 12730.40 70.05 55110.35 88888.00 2009-06-29 10:54:03.500 180 12730.50 70.12 55110.35 88888.00 2009-06-29 10:54:03.625 180 12730.48 70.12 55110.38 88888.00 2009-06-29 10:54:03.750 180 12730.40 70.10 55110.38 88888.00 2009-06-29 10:54:03.875 180 12730.27 70.08 55110.35 88888.00 2009-06-29 10:54:04.000 180 12730.23 70.03 55110.32 88888.00 2009-06-29 10:54:04.125 180 12730.33 70.00 55110.30 88888.00 2009-06-29 10:54:04.250 180 12730.35 69.95 55110.30 88888.00 2009-06-29 10:54:04.375 180 12730.27 69.88 55110.28 88888.00 2009-06-29 10:54:04.500 180 12730.25 69.92 55110.32 88888.00 2009-06-29 10:54:04.625 180 12730.27 70.03 55110.35 88888.00 2009-06-29 10:54:04.750 180 12730.30 70.03 55110.32 88888.00 2009-06-29 10:54:04.875 180 12730.27 70.00 55110.30 88888.00 2009-06-29 10:54:05.000 180 12730.23 69.92 55110.28 88888.00 2009-06-29 10:54:05.125 180 12730.27 69.90 55110.30 88888.00 2009-06-29 10:54:05.250 180 12730.27 69.92 55110.32 88888.00 2009-06-29 10:54:05.375 180 12730.27 70.03 55110.35 88888.00 2009-06-29 10:54:05.500 180 12730.27 70.00 55110.35 88888.00 2009-06-29 10:54:05.625 180 12730.27 69.92 55110.30 88888.00 2009-06-29 10:54:05.750 180 12730.20 69.92 55110.30 88888.00 2009-06-29 10:54:05.875 180 12730.15 69.97 55110.32 88888.00 2009-06-29 10:54:06.000 180 12730.25 70.00 55110.32 88888.00 2009-06-29 10:54:06.125 180 12730.27 69.90 55110.30 88888.00 2009-06-29 10:54:06.250 180 12730.12 69.83 55110.28 88888.00 2009-06-29 10:54:06.375 180 12730.12 69.88 55110.28 88888.00 2009-06-29 10:54:06.500 180 12730.23 69.95 55110.30 88888.00 2009-06-29 10:54:06.625 180 12730.25 69.90 55110.30 88888.00 2009-06-29 10:54:06.750 180 12730.27 69.88 55110.28 88888.00 2009-06-29 10:54:06.875 180 12730.30 69.88 55110.28 88888.00 2009-06-29 10:54:07.000 180 12730.27 69.85 55110.28 88888.00 2009-06-29 10:54:07.125 180 12730.25 69.80 55110.22 88888.00 2009-06-29 10:54:07.250 180 12730.23 69.78 55110.25 88888.00 2009-06-29 10:54:07.375 180 12730.25 69.80 55110.22 88888.00 2009-06-29 10:54:07.500 180 12730.23 69.80 55110.25 88888.00 2009-06-29 10:54:07.625 180 12730.10 69.75 55110.22 88888.00 2009-06-29 10:54:07.750 180 12730.15 69.85 55110.28 88888.00 2009-06-29 10:54:07.875 180 12730.20 69.90 55110.25 88888.00 2009-06-29 10:54:08.000 180 12730.17 69.80 55110.22 88888.00 2009-06-29 10:54:08.125 180 12730.17 69.80 55110.25 88888.00 2009-06-29 10:54:08.250 180 12730.17 69.80 55110.25 88888.00 2009-06-29 10:54:08.375 180 12730.23 69.85 55110.25 88888.00 2009-06-29 10:54:08.500 180 12730.23 69.80 55110.22 88888.00 2009-06-29 10:54:08.625 180 12730.15 69.80 55110.22 88888.00 2009-06-29 10:54:08.750 180 12730.12 69.78 55110.25 88888.00 2009-06-29 10:54:08.875 180 12730.12 69.75 55110.20 88888.00 2009-06-29 10:54:09.000 180 12730.10 69.67 55110.20 88888.00 2009-06-29 10:54:09.125 180 12730.10 69.65 55110.18 88888.00 2009-06-29 10:54:09.250 180 12730.08 69.67 55110.22 88888.00 2009-06-29 10:54:09.375 180 12730.15 69.65 55110.20 88888.00 2009-06-29 10:54:09.500 180 12730.17 69.67 55110.20 88888.00 2009-06-29 10:54:09.625 180 12730.05 69.65 55110.20 88888.00 2009-06-29 10:54:09.750 180 12730.02 69.62 55110.18 88888.00 2009-06-29 10:54:09.875 180 12730.10 69.67 55110.18 88888.00 2009-06-29 10:54:10.000 180 12730.02 69.67 55110.15 88888.00 2009-06-29 10:54:10.125 180 12729.95 69.58 55110.15 88888.00 2009-06-29 10:54:10.250 180 12729.95 69.58 55110.15 88888.00 2009-06-29 10:54:10.375 180 12730.02 69.58 55110.12 88888.00 2009-06-29 10:54:10.500 180 12730.05 69.67 55110.15 88888.00 2009-06-29 10:54:10.625 180 12730.05 69.70 55110.18 88888.00 2009-06-29 10:54:10.750 180 12730.02 69.60 55110.12 88888.00 2009-06-29 10:54:10.875 180 12730.05 69.62 55110.12 88888.00 2009-06-29 10:54:11.000 180 12729.98 69.60 55110.10 88888.00 2009-06-29 10:54:11.125 180 12729.92 69.58 55110.12 88888.00 2009-06-29 10:54:11.250 180 12729.98 69.60 55110.12 88888.00 2009-06-29 10:54:11.375 180 12730.02 69.62 55110.12 88888.00 2009-06-29 10:54:11.500 180 12730.02 69.58 55110.10 88888.00 2009-06-29 10:54:11.625 180 12729.90 69.50 55110.07 88888.00 2009-06-29 10:54:11.750 180 12729.92 69.53 55110.07 88888.00 2009-06-29 10:54:11.875 180 12730.05 69.62 55110.10 88888.00 2009-06-29 10:54:12.000 180 12730.00 69.62 55110.10 88888.00 2009-06-29 10:54:12.125 180 12729.90 69.53 55110.10 88888.00 2009-06-29 10:54:12.250 180 12729.92 69.50 55110.07 88888.00 2009-06-29 10:54:12.375 180 12729.98 69.55 55110.10 88888.00 2009-06-29 10:54:12.500 180 12729.98 69.58 55110.10 88888.00 2009-06-29 10:54:12.625 180 12729.95 69.53 55110.07 88888.00 2009-06-29 10:54:12.750 180 12729.95 69.53 55110.07 88888.00 2009-06-29 10:54:12.875 180 12729.95 69.45 55110.10 88888.00 2009-06-29 10:54:13.000 180 12729.98 69.45 55110.07 88888.00 2009-06-29 10:54:13.125 180 12729.98 69.45 55110.05 88888.00 2009-06-29 10:54:13.250 180 12729.95 69.40 55110.05 88888.00 2009-06-29 10:54:13.375 180 12730.02 69.42 55110.05 88888.00 2009-06-29 10:54:13.500 180 12730.08 69.35 55110.05 88888.00 2009-06-29 10:54:13.625 180 12730.02 69.38 55110.00 88888.00 2009-06-29 10:54:13.750 180 12730.00 69.38 55110.00 88888.00 2009-06-29 10:54:13.875 180 12730.00 69.38 55110.05 88888.00 2009-06-29 10:54:14.000 180 12730.05 69.38 55110.05 88888.00 2009-06-29 10:54:14.125 180 12730.08 69.40 55110.05 88888.00 2009-06-29 10:54:14.250 180 12729.98 69.35 55110.03 88888.00 2009-06-29 10:54:14.375 180 12729.88 69.22 55109.97 88888.00 2009-06-29 10:54:14.500 180 12729.88 69.22 55109.97 88888.00 2009-06-29 10:54:14.625 180 12730.02 69.30 55109.97 88888.00 2009-06-29 10:54:14.750 180 12730.05 69.35 55110.00 88888.00 2009-06-29 10:54:14.875 180 12730.00 69.33 55109.97 88888.00 2009-06-29 10:54:15.000 180 12729.88 69.25 55109.97 88888.00 2009-06-29 10:54:15.125 180 12729.85 69.17 55109.95 88888.00 2009-06-29 10:54:15.250 180 12729.88 69.17 55109.97 88888.00 2009-06-29 10:54:15.375 180 12729.92 69.28 55109.97 88888.00 2009-06-29 10:54:15.500 180 12729.88 69.28 55109.95 88888.00 2009-06-29 10:54:15.625 180 12729.88 69.20 55109.93 88888.00 2009-06-29 10:54:15.750 180 12729.98 69.15 55109.90 88888.00 2009-06-29 10:54:15.875 180 12730.02 69.22 55109.95 88888.00 2009-06-29 10:54:16.000 180 12730.00 69.22 55109.95 88888.00 2009-06-29 10:54:16.125 180 12730.00 69.20 55109.95 88888.00 2009-06-29 10:54:16.250 180 12730.00 69.22 55109.95 88888.00 2009-06-29 10:54:16.375 180 12729.98 69.15 55109.90 88888.00 2009-06-29 10:54:16.500 180 12729.88 69.08 55109.88 88888.00 2009-06-29 10:54:16.625 180 12729.92 69.12 55109.90 88888.00 2009-06-29 10:54:16.750 180 12729.92 69.10 55109.90 88888.00 2009-06-29 10:54:16.875 180 12729.95 69.10 55109.90 88888.00 2009-06-29 10:54:17.000 180 12729.85 69.05 55109.90 88888.00 2009-06-29 10:54:17.125 180 12729.80 69.08 55109.93 88888.00 2009-06-29 10:54:17.250 180 12729.80 69.08 55109.90 88888.00 2009-06-29 10:54:17.375 180 12729.95 69.10 55109.88 88888.00 2009-06-29 10:54:17.500 180 12729.92 69.05 55109.85 88888.00 2009-06-29 10:54:17.625 180 12729.85 68.95 55109.85 88888.00 2009-06-29 10:54:17.750 180 12729.88 69.03 55109.88 88888.00 2009-06-29 10:54:17.875 180 12729.88 69.08 55109.90 88888.00 2009-06-29 10:54:18.000 180 12729.88 69.08 55109.90 88888.00 2009-06-29 10:54:18.125 180 12729.90 69.08 55109.93 88888.00 2009-06-29 10:54:18.250 180 12729.92 69.03 55109.88 88888.00 2009-06-29 10:54:18.375 180 12729.95 68.97 55109.88 88888.00 2009-06-29 10:54:18.500 180 12729.85 68.92 55109.85 88888.00 2009-06-29 10:54:18.625 180 12729.73 68.90 55109.85 88888.00 2009-06-29 10:54:18.750 180 12729.85 68.95 55109.88 88888.00 2009-06-29 10:54:18.875 180 12729.95 68.95 55109.90 88888.00 2009-06-29 10:54:19.000 180 12729.92 68.88 55109.85 88888.00 2009-06-29 10:54:19.125 180 12729.90 68.88 55109.82 88888.00 2009-06-29 10:54:19.250 180 12729.92 68.92 55109.85 88888.00 2009-06-29 10:54:19.375 180 12729.98 68.92 55109.85 88888.00 2009-06-29 10:54:19.500 180 12729.90 68.85 55109.82 88888.00 2009-06-29 10:54:19.625 180 12729.77 68.80 55109.82 88888.00 2009-06-29 10:54:19.750 180 12729.75 68.80 55109.85 88888.00 2009-06-29 10:54:19.875 180 12729.77 68.90 55109.85 88888.00 2009-06-29 10:54:20.000 180 12729.75 68.85 55109.85 88888.00 2009-06-29 10:54:20.125 180 12729.67 68.83 55109.82 88888.00 2009-06-29 10:54:20.250 180 12729.70 68.83 55109.85 88888.00 2009-06-29 10:54:20.375 180 12729.75 68.80 55109.82 88888.00 2009-06-29 10:54:20.500 180 12729.70 68.75 55109.80 88888.00 2009-06-29 10:54:20.625 180 12729.62 68.72 55109.80 88888.00 2009-06-29 10:54:20.750 180 12729.65 68.75 55109.80 88888.00 2009-06-29 10:54:20.875 180 12729.65 68.75 55109.80 88888.00 2009-06-29 10:54:21.000 180 12729.70 68.72 55109.80 88888.00 2009-06-29 10:54:21.125 180 12729.77 68.72 55109.80 88888.00 2009-06-29 10:54:21.250 180 12729.73 68.80 55109.80 88888.00 2009-06-29 10:54:21.375 180 12729.70 68.80 55109.82 88888.00 2009-06-29 10:54:21.500 180 12729.62 68.70 55109.75 88888.00 2009-06-29 10:54:21.625 180 12729.62 68.67 55109.75 88888.00 2009-06-29 10:54:21.750 180 12729.67 68.65 55109.75 88888.00 2009-06-29 10:54:21.875 180 12729.70 68.65 55109.78 88888.00 2009-06-29 10:54:22.000 180 12729.73 68.65 55109.80 88888.00 2009-06-29 10:54:22.125 180 12729.73 68.70 55109.82 88888.00 2009-06-29 10:54:22.250 180 12729.75 68.72 55109.80 88888.00 2009-06-29 10:54:22.375 180 12729.73 68.75 55109.80 88888.00 2009-06-29 10:54:22.500 180 12729.70 68.70 55109.75 88888.00 2009-06-29 10:54:22.625 180 12729.60 68.60 55109.75 88888.00 2009-06-29 10:54:22.750 180 12729.62 68.60 55109.72 88888.00 2009-06-29 10:54:22.875 180 12729.62 68.60 55109.70 88888.00 2009-06-29 10:54:23.000 180 12729.60 68.58 55109.68 88888.00 2009-06-29 10:54:23.125 180 12729.62 68.55 55109.70 88888.00 2009-06-29 10:54:23.250 180 12729.65 68.55 55109.72 88888.00 2009-06-29 10:54:23.375 180 12729.67 68.55 55109.75 88888.00 2009-06-29 10:54:23.500 180 12729.70 68.62 55109.78 88888.00 2009-06-29 10:54:23.625 180 12729.75 68.67 55109.78 88888.00 2009-06-29 10:54:23.750 180 12729.70 68.62 55109.78 88888.00 2009-06-29 10:54:23.875 180 12729.65 68.50 55109.72 88888.00 2009-06-29 10:54:24.000 180 12729.58 68.53 55109.75 88888.00 2009-06-29 10:54:24.125 180 12729.65 68.60 55109.75 88888.00 2009-06-29 10:54:24.250 180 12729.65 68.50 55109.75 88888.00 2009-06-29 10:54:24.375 180 12729.67 68.47 55109.72 88888.00 2009-06-29 10:54:24.500 180 12729.65 68.50 55109.72 88888.00 2009-06-29 10:54:24.625 180 12729.62 68.55 55109.72 88888.00 2009-06-29 10:54:24.750 180 12729.55 68.47 55109.70 88888.00 2009-06-29 10:54:24.875 180 12729.48 68.42 55109.70 88888.00 2009-06-29 10:54:25.000 180 12729.50 68.47 55109.70 88888.00 2009-06-29 10:54:25.125 180 12729.55 68.42 55109.68 88888.00 2009-06-29 10:54:25.250 180 12729.55 68.40 55109.68 88888.00 2009-06-29 10:54:25.375 180 12729.45 68.40 55109.65 88888.00 2009-06-29 10:54:25.500 180 12729.40 68.45 55109.65 88888.00 2009-06-29 10:54:25.625 180 12729.45 68.42 55109.68 88888.00 2009-06-29 10:54:25.750 180 12729.52 68.45 55109.70 88888.00 2009-06-29 10:54:25.875 180 12729.48 68.45 55109.68 88888.00 2009-06-29 10:54:26.000 180 12729.48 68.38 55109.68 88888.00 2009-06-29 10:54:26.125 180 12729.52 68.42 55109.70 88888.00 2009-06-29 10:54:26.250 180 12729.52 68.53 55109.70 88888.00 2009-06-29 10:54:26.375 180 12729.58 68.45 55109.68 88888.00 2009-06-29 10:54:26.500 180 12729.55 68.38 55109.65 88888.00 2009-06-29 10:54:26.625 180 12729.52 68.42 55109.68 88888.00 2009-06-29 10:54:26.750 180 12729.58 68.45 55109.68 88888.00 2009-06-29 10:54:26.875 180 12729.52 68.38 55109.65 88888.00 2009-06-29 10:54:27.000 180 12729.52 68.38 55109.68 88888.00 2009-06-29 10:54:27.125 180 12729.52 68.42 55109.68 88888.00 2009-06-29 10:54:27.250 180 12729.48 68.35 55109.68 88888.00 2009-06-29 10:54:27.375 180 12729.45 68.33 55109.65 88888.00 2009-06-29 10:54:27.500 180 12729.45 68.33 55109.65 88888.00 2009-06-29 10:54:27.625 180 12729.50 68.38 55109.68 88888.00 2009-06-29 10:54:27.750 180 12729.50 68.40 55109.68 88888.00 2009-06-29 10:54:27.875 180 12729.50 68.38 55109.65 88888.00 2009-06-29 10:54:28.000 180 12729.40 68.35 55109.60 88888.00 2009-06-29 10:54:28.125 180 12729.35 68.38 55109.65 88888.00 2009-06-29 10:54:28.250 180 12729.33 68.38 55109.65 88888.00 2009-06-29 10:54:28.375 180 12729.25 68.40 55109.62 88888.00 2009-06-29 10:54:28.500 180 12729.25 68.38 55109.65 88888.00 2009-06-29 10:54:28.625 180 12729.27 68.28 55109.62 88888.00 2009-06-29 10:54:28.750 180 12729.30 68.33 55109.62 88888.00 2009-06-29 10:54:28.875 180 12729.33 68.33 55109.62 88888.00 2009-06-29 10:54:29.000 180 12729.33 68.28 55109.57 88888.00 2009-06-29 10:54:29.125 180 12729.20 68.28 55109.57 88888.00 2009-06-29 10:54:29.250 180 12729.23 68.38 55109.62 88888.00 2009-06-29 10:54:29.375 180 12729.30 68.38 55109.62 88888.00 2009-06-29 10:54:29.500 180 12729.27 68.30 55109.60 88888.00 2009-06-29 10:54:29.625 180 12729.38 68.28 55109.60 88888.00 2009-06-29 10:54:29.750 180 12729.35 68.40 55109.62 88888.00 2009-06-29 10:54:29.875 180 12729.30 68.35 55109.60 88888.00 2009-06-29 10:54:30.000 180 12729.25 68.28 55109.55 88888.00 2009-06-29 10:54:30.125 180 12729.25 68.22 55109.57 88888.00 2009-06-29 10:54:30.250 180 12729.23 68.22 55109.57 88888.00 2009-06-29 10:54:30.375 180 12729.25 68.25 55109.57 88888.00 2009-06-29 10:54:30.500 180 12729.30 68.30 55109.57 88888.00 2009-06-29 10:54:30.625 180 12729.35 68.35 55109.57 88888.00 2009-06-29 10:54:30.750 180 12729.38 68.42 55109.62 88888.00 2009-06-29 10:54:30.875 180 12729.27 68.35 55109.57 88888.00 2009-06-29 10:54:31.000 180 12729.15 68.22 55109.55 88888.00 2009-06-29 10:54:31.125 180 12729.15 68.28 55109.57 88888.00 2009-06-29 10:54:31.250 180 12729.15 68.30 55109.60 88888.00 2009-06-29 10:54:31.375 180 12729.15 68.25 55109.57 88888.00 2009-06-29 10:54:31.500 180 12729.20 68.22 55109.55 88888.00 2009-06-29 10:54:31.625 180 12729.23 68.30 55109.55 88888.00 2009-06-29 10:54:31.750 180 12729.27 68.40 55109.60 88888.00 2009-06-29 10:54:31.875 180 12729.30 68.45 55109.60 88888.00 2009-06-29 10:54:32.000 180 12729.23 68.35 55109.55 88888.00 2009-06-29 10:54:32.125 180 12729.20 68.38 55109.55 88888.00 2009-06-29 10:54:32.250 180 12729.15 68.25 55109.55 88888.00 2009-06-29 10:54:32.375 180 12729.15 68.22 55109.53 88888.00 2009-06-29 10:54:32.500 180 12729.17 68.28 55109.55 88888.00 2009-06-29 10:54:32.625 180 12729.17 68.38 55109.55 88888.00 2009-06-29 10:54:32.750 180 12729.12 68.30 55109.53 88888.00 2009-06-29 10:54:32.875 180 12729.08 68.22 55109.53 88888.00 2009-06-29 10:54:33.000 180 12729.12 68.30 55109.55 88888.00 2009-06-29 10:54:33.125 180 12729.17 68.35 55109.55 88888.00 2009-06-29 10:54:33.250 180 12729.10 68.38 55109.55 88888.00 2009-06-29 10:54:33.375 180 12729.05 68.35 55109.55 88888.00 2009-06-29 10:54:33.500 180 12729.10 68.35 55109.57 88888.00 2009-06-29 10:54:33.625 180 12729.10 68.35 55109.55 88888.00 2009-06-29 10:54:33.750 180 12729.10 68.35 55109.55 88888.00 2009-06-29 10:54:33.875 180 12729.12 68.30 55109.55 88888.00 2009-06-29 10:54:34.000 180 12729.15 68.33 55109.53 88888.00 2009-06-29 10:54:34.125 180 12729.15 68.28 55109.50 88888.00 2009-06-29 10:54:34.250 180 12729.10 68.25 55109.50 88888.00 2009-06-29 10:54:34.375 180 12729.08 68.22 55109.53 88888.00 2009-06-29 10:54:34.500 180 12729.08 68.35 55109.57 88888.00 2009-06-29 10:54:34.625 180 12729.10 68.42 55109.57 88888.00 2009-06-29 10:54:34.750 180 12729.05 68.40 55109.55 88888.00 2009-06-29 10:54:34.875 180 12728.98 68.30 55109.50 88888.00 2009-06-29 10:54:35.000 180 12729.02 68.30 55109.53 88888.00 2009-06-29 10:54:35.125 180 12729.12 68.38 55109.53 88888.00 2009-06-29 10:54:35.250 180 12729.05 68.33 55109.53 88888.00 2009-06-29 10:54:35.375 180 12729.12 68.35 55109.55 88888.00 2009-06-29 10:54:35.500 180 12729.12 68.38 55109.55 88888.00 2009-06-29 10:54:35.625 180 12729.00 68.33 55109.50 88888.00 2009-06-29 10:54:35.750 180 12728.92 68.28 55109.47 88888.00 2009-06-29 10:54:35.875 180 12728.95 68.28 55109.47 88888.00 2009-06-29 10:54:36.000 180 12728.95 68.28 55109.47 88888.00 2009-06-29 10:54:36.125 180 12728.90 68.22 55109.45 88888.00 2009-06-29 10:54:36.250 180 12728.85 68.25 55109.50 88888.00 2009-06-29 10:54:36.375 180 12729.00 68.33 55109.50 88888.00 2009-06-29 10:54:36.500 180 12729.05 68.30 55109.47 88888.00 2009-06-29 10:54:36.625 180 12728.98 68.28 55109.50 88888.00 2009-06-29 10:54:36.750 180 12728.90 68.28 55109.47 88888.00 2009-06-29 10:54:36.875 180 12728.88 68.28 55109.47 88888.00 2009-06-29 10:54:37.000 180 12728.90 68.25 55109.45 88888.00 2009-06-29 10:54:37.125 180 12728.95 68.25 55109.45 88888.00 2009-06-29 10:54:37.250 180 12728.90 68.22 55109.45 88888.00 2009-06-29 10:54:37.375 180 12728.85 68.20 55109.45 88888.00 2009-06-29 10:54:37.500 180 12728.83 68.22 55109.45 88888.00 2009-06-29 10:54:37.625 180 12728.80 68.25 55109.45 88888.00 2009-06-29 10:54:37.750 180 12728.85 68.30 55109.45 88888.00 2009-06-29 10:54:37.875 180 12728.88 68.38 55109.50 88888.00 2009-06-29 10:54:38.000 180 12728.85 68.30 55109.45 88888.00 2009-06-29 10:54:38.125 180 12728.80 68.22 55109.45 88888.00 2009-06-29 10:54:38.250 180 12728.83 68.22 55109.45 88888.00 2009-06-29 10:54:38.375 180 12728.85 68.25 55109.45 88888.00 2009-06-29 10:54:38.500 180 12728.80 68.22 55109.43 88888.00 2009-06-29 10:54:38.625 180 12728.80 68.17 55109.40 88888.00 2009-06-29 10:54:38.750 180 12728.80 68.17 55109.38 88888.00 2009-06-29 10:54:38.875 180 12728.75 68.20 55109.38 88888.00 2009-06-29 10:54:39.000 180 12728.77 68.22 55109.40 88888.00 2009-06-29 10:54:39.125 180 12728.83 68.28 55109.43 88888.00 2009-06-29 10:54:39.250 180 12728.80 68.20 55109.43 88888.00 2009-06-29 10:54:39.375 180 12728.77 68.15 55109.40 88888.00 2009-06-29 10:54:39.500 180 12728.75 68.17 55109.40 88888.00 2009-06-29 10:54:39.625 180 12728.75 68.12 55109.40 88888.00 2009-06-29 10:54:39.750 180 12728.80 68.12 55109.43 88888.00 2009-06-29 10:54:39.875 180 12728.75 68.12 55109.43 88888.00 2009-06-29 10:54:40.000 180 12728.70 68.17 55109.38 88888.00 2009-06-29 10:54:40.125 180 12728.70 68.20 55109.40 88888.00 2009-06-29 10:54:40.250 180 12728.75 68.15 55109.40 88888.00 2009-06-29 10:54:40.375 180 12728.80 68.15 55109.43 88888.00 2009-06-29 10:54:40.500 180 12728.80 68.15 55109.40 88888.00 2009-06-29 10:54:40.625 180 12728.75 68.17 55109.43 88888.00 2009-06-29 10:54:40.750 180 12728.80 68.10 55109.40 88888.00 2009-06-29 10:54:40.875 180 12728.80 68.10 55109.38 88888.00 2009-06-29 10:54:41.000 180 12728.77 68.15 55109.40 88888.00 2009-06-29 10:54:41.125 180 12728.75 68.10 55109.38 88888.00 2009-06-29 10:54:41.250 180 12728.75 68.08 55109.38 88888.00 2009-06-29 10:54:41.375 180 12728.70 68.10 55109.38 88888.00 2009-06-29 10:54:41.500 180 12728.67 68.08 55109.38 88888.00 2009-06-29 10:54:41.625 180 12728.65 68.08 55109.38 88888.00 2009-06-29 10:54:41.750 180 12728.67 68.08 55109.35 88888.00 2009-06-29 10:54:41.875 180 12728.67 68.03 55109.30 88888.00 2009-06-29 10:54:42.000 180 12728.60 68.00 55109.28 88888.00 2009-06-29 10:54:42.125 180 12728.58 68.00 55109.32 88888.00 2009-06-29 10:54:42.250 180 12728.55 68.00 55109.32 88888.00 2009-06-29 10:54:42.375 180 12728.60 68.00 55109.32 88888.00 2009-06-29 10:54:42.500 180 12728.60 68.03 55109.32 88888.00 2009-06-29 10:54:42.625 180 12728.60 68.08 55109.32 88888.00 2009-06-29 10:54:42.750 180 12728.55 68.05 55109.30 88888.00 2009-06-29 10:54:42.875 180 12728.58 68.03 55109.32 88888.00 2009-06-29 10:54:43.000 180 12728.60 68.03 55109.32 88888.00 2009-06-29 10:54:43.125 180 12728.58 68.03 55109.32 88888.00 2009-06-29 10:54:43.250 180 12728.62 68.03 55109.32 88888.00 2009-06-29 10:54:43.375 180 12728.62 68.05 55109.32 88888.00 2009-06-29 10:54:43.500 180 12728.60 68.05 55109.32 88888.00 2009-06-29 10:54:43.625 180 12728.58 68.00 55109.30 88888.00 2009-06-29 10:54:43.750 180 12728.50 67.92 55109.30 88888.00 2009-06-29 10:54:43.875 180 12728.60 67.95 55109.30 88888.00 2009-06-29 10:54:44.000 180 12728.67 68.00 55109.30 88888.00 2009-06-29 10:54:44.125 180 12728.65 68.00 55109.30 88888.00 2009-06-29 10:54:44.250 180 12728.58 67.95 55109.28 88888.00 2009-06-29 10:54:44.375 180 12728.52 67.92 55109.25 88888.00 2009-06-29 10:54:44.500 180 12728.55 67.95 55109.25 88888.00 2009-06-29 10:54:44.625 180 12728.55 67.97 55109.30 88888.00 2009-06-29 10:54:44.750 180 12728.62 68.05 55109.32 88888.00 2009-06-29 10:54:44.875 180 12728.65 68.00 55109.32 88888.00 2009-06-29 10:54:45.000 180 12728.62 67.92 55109.28 88888.00 2009-06-29 10:54:45.125 180 12728.62 67.95 55109.28 88888.00 2009-06-29 10:54:45.250 180 12728.60 67.97 55109.25 88888.00 2009-06-29 10:54:45.375 180 12728.52 67.90 55109.22 88888.00 2009-06-29 10:54:45.500 180 12728.42 67.88 55109.20 88888.00 2009-06-29 10:54:45.625 180 12728.48 67.90 55109.22 88888.00 2009-06-29 10:54:45.750 180 12728.55 67.90 55109.25 88888.00 2009-06-29 10:54:45.875 180 12728.58 67.92 55109.25 88888.00 2009-06-29 10:54:46.000 180 12728.50 67.90 55109.22 88888.00 2009-06-29 10:54:46.125 180 12728.50 67.85 55109.22 88888.00 2009-06-29 10:54:46.250 180 12728.52 67.92 55109.25 88888.00 2009-06-29 10:54:46.375 180 12728.52 67.97 55109.25 88888.00 2009-06-29 10:54:46.500 180 12728.45 67.90 55109.22 88888.00 2009-06-29 10:54:46.625 180 12728.48 67.88 55109.25 88888.00 2009-06-29 10:54:46.750 180 12728.50 67.85 55109.18 88888.00 2009-06-29 10:54:46.875 180 12728.48 67.80 55109.18 88888.00 2009-06-29 10:54:47.000 180 12728.55 67.92 55109.22 88888.00 2009-06-29 10:54:47.125 180 12728.52 67.88 55109.20 88888.00 2009-06-29 10:54:47.250 180 12728.45 67.90 55109.22 88888.00 2009-06-29 10:54:47.375 180 12728.48 67.88 55109.20 88888.00 2009-06-29 10:54:47.500 180 12728.45 67.85 55109.18 88888.00 2009-06-29 10:54:47.625 180 12728.48 67.90 55109.20 88888.00 2009-06-29 10:54:47.750 180 12728.50 67.90 55109.20 88888.00 2009-06-29 10:54:47.875 180 12728.48 67.83 55109.15 88888.00 2009-06-29 10:54:48.000 180 12728.45 67.80 55109.15 88888.00 2009-06-29 10:54:48.125 180 12728.45 67.83 55109.18 88888.00 2009-06-29 10:54:48.250 180 12728.45 67.88 55109.22 88888.00 2009-06-29 10:54:48.375 180 12728.40 67.88 55109.20 88888.00 2009-06-29 10:54:48.500 180 12728.38 67.83 55109.18 88888.00 2009-06-29 10:54:48.625 180 12728.40 67.75 55109.18 88888.00 2009-06-29 10:54:48.750 180 12728.38 67.80 55109.18 88888.00 2009-06-29 10:54:48.875 180 12728.38 67.83 55109.18 88888.00 2009-06-29 10:54:49.000 180 12728.33 67.80 55109.15 88888.00 2009-06-29 10:54:49.125 180 12728.27 67.83 55109.15 88888.00 2009-06-29 10:54:49.250 180 12728.23 67.78 55109.12 88888.00 2009-06-29 10:54:49.375 180 12728.30 67.75 55109.10 88888.00 2009-06-29 10:54:49.500 180 12728.33 67.75 55109.10 88888.00 2009-06-29 10:54:49.625 180 12728.38 67.80 55109.12 88888.00 2009-06-29 10:54:49.750 180 12728.35 67.80 55109.12 88888.00 2009-06-29 10:54:49.875 180 12728.30 67.78 55109.10 88888.00 2009-06-29 10:54:50.000 180 12728.35 67.83 55109.12 88888.00 2009-06-29 10:54:50.125 180 12728.33 67.83 55109.12 88888.00 2009-06-29 10:54:50.250 180 12728.25 67.70 55109.12 88888.00 2009-06-29 10:54:50.375 180 12728.30 67.72 55109.15 88888.00 2009-06-29 10:54:50.500 180 12728.33 67.78 55109.12 88888.00 2009-06-29 10:54:50.625 180 12728.40 67.80 55109.10 88888.00 2009-06-29 10:54:50.750 180 12728.38 67.78 55109.10 88888.00 2009-06-29 10:54:50.875 180 12728.33 67.75 55109.10 88888.00 2009-06-29 10:54:51.000 180 12728.23 67.78 55109.07 88888.00 2009-06-29 10:54:51.125 180 12728.17 67.75 55109.07 88888.00 2009-06-29 10:54:51.250 180 12728.20 67.75 55109.12 88888.00 2009-06-29 10:54:51.375 180 12728.25 67.78 55109.12 88888.00 2009-06-29 10:54:51.500 180 12728.20 67.72 55109.10 88888.00 2009-06-29 10:54:51.625 180 12728.23 67.65 55109.07 88888.00 2009-06-29 10:54:51.750 180 12728.20 67.67 55109.05 88888.00 2009-06-29 10:54:51.875 180 12728.10 67.70 55109.07 88888.00 2009-06-29 10:54:52.000 180 12728.12 67.75 55109.10 88888.00 2009-06-29 10:54:52.125 180 12728.20 67.78 55109.18 88888.00 2009-06-29 10:54:52.250 180 12728.15 67.78 55109.15 88888.00 2009-06-29 10:54:52.375 180 12728.12 67.78 55109.15 88888.00 2009-06-29 10:54:52.500 180 12728.00 67.75 55109.10 88888.00 2009-06-29 10:54:52.625 180 12727.95 67.72 55109.07 88888.00 2009-06-29 10:54:52.750 180 12727.95 67.70 55109.07 88888.00 2009-06-29 10:54:52.875 180 12728.00 67.75 55109.07 88888.00 2009-06-29 10:54:53.000 180 12728.02 67.72 55109.05 88888.00 2009-06-29 10:54:53.125 180 12728.05 67.67 55109.07 88888.00 2009-06-29 10:54:53.250 180 12728.02 67.65 55109.07 88888.00 2009-06-29 10:54:53.375 180 12727.98 67.72 55109.07 88888.00 2009-06-29 10:54:53.500 180 12727.90 67.78 55109.07 88888.00 2009-06-29 10:54:53.625 180 12727.98 67.75 55109.05 88888.00 2009-06-29 10:54:53.750 180 12728.02 67.70 55109.05 88888.00 2009-06-29 10:54:53.875 180 12727.95 67.65 55109.03 88888.00 2009-06-29 10:54:54.000 180 12727.98 67.70 55109.07 88888.00 2009-06-29 10:54:54.125 180 12727.95 67.65 55109.03 88888.00 2009-06-29 10:54:54.250 180 12727.88 67.62 55109.03 88888.00 2009-06-29 10:54:54.375 180 12727.92 67.65 55109.05 88888.00 2009-06-29 10:54:54.500 180 12727.92 67.70 55109.05 88888.00 2009-06-29 10:54:54.625 180 12727.77 67.60 55109.05 88888.00 2009-06-29 10:54:54.750 180 12727.73 67.53 55109.00 88888.00 2009-06-29 10:54:54.875 180 12727.80 67.62 55109.03 88888.00 2009-06-29 10:54:55.000 180 12727.90 67.70 55109.05 88888.00 2009-06-29 10:54:55.125 180 12727.92 67.70 55109.05 88888.00 2009-06-29 10:54:55.250 180 12727.85 67.67 55109.05 88888.00 2009-06-29 10:54:55.375 180 12727.88 67.72 55109.05 88888.00 2009-06-29 10:54:55.500 180 12727.92 67.70 55109.05 88888.00 2009-06-29 10:54:55.625 180 12727.85 67.67 55109.05 88888.00 2009-06-29 10:54:55.750 180 12727.83 67.62 55109.03 88888.00 2009-06-29 10:54:55.875 180 12727.77 67.67 55109.05 88888.00 2009-06-29 10:54:56.000 180 12727.80 67.72 55109.05 88888.00 2009-06-29 10:54:56.125 180 12727.75 67.67 55109.03 88888.00 2009-06-29 10:54:56.250 180 12727.65 67.62 55109.00 88888.00 2009-06-29 10:54:56.375 180 12727.62 67.65 55109.03 88888.00 2009-06-29 10:54:56.500 180 12727.67 67.70 55109.05 88888.00 2009-06-29 10:54:56.625 180 12727.70 67.62 55109.03 88888.00 2009-06-29 10:54:56.750 180 12727.60 67.58 55109.00 88888.00 2009-06-29 10:54:56.875 180 12727.65 67.65 55109.03 88888.00 2009-06-29 10:54:57.000 180 12727.67 67.65 55109.00 88888.00 2009-06-29 10:54:57.125 180 12727.60 67.62 55108.97 88888.00 2009-06-29 10:54:57.250 180 12727.52 67.67 55108.97 88888.00 2009-06-29 10:54:57.375 180 12727.55 67.65 55109.00 88888.00 2009-06-29 10:54:57.500 180 12727.52 67.62 55108.97 88888.00 2009-06-29 10:54:57.625 180 12727.52 67.62 55109.03 88888.00 2009-06-29 10:54:57.750 180 12727.55 67.72 55109.03 88888.00 2009-06-29 10:54:57.875 180 12727.55 67.70 55109.03 88888.00 2009-06-29 10:54:58.000 180 12727.52 67.67 55109.03 88888.00 2009-06-29 10:54:58.125 180 12727.38 67.58 55109.00 88888.00 2009-06-29 10:54:58.250 180 12727.35 67.55 55108.97 88888.00 2009-06-29 10:54:58.375 180 12727.40 67.60 55109.03 88888.00 2009-06-29 10:54:58.500 180 12727.42 67.70 55109.05 88888.00 2009-06-29 10:54:58.625 180 12727.50 67.70 55109.03 88888.00 2009-06-29 10:54:58.750 180 12727.55 67.67 55109.03 88888.00 2009-06-29 10:54:58.875 180 12727.48 67.58 55109.00 88888.00 2009-06-29 10:54:59.000 180 12727.38 67.47 55108.95 88888.00 2009-06-29 10:54:59.125 180 12727.30 67.53 55108.97 88888.00 2009-06-29 10:54:59.250 180 12727.30 67.60 55109.00 88888.00 2009-06-29 10:54:59.375 180 12727.30 67.62 55109.00 88888.00 2009-06-29 10:54:59.500 180 12727.25 67.62 55108.97 88888.00 2009-06-29 10:54:59.625 180 12727.33 67.65 55108.97 88888.00 2009-06-29 10:54:59.750 180 12727.35 67.65 55109.00 88888.00 2009-06-29 10:54:59.875 180 12727.38 67.58 55109.00 88888.00 2009-06-29 10:55:00.000 180 12727.33 67.60 55108.97 88888.00 2009-06-29 10:55:00.125 180 12727.35 67.65 55109.03 88888.00 2009-06-29 10:55:00.250 180 12727.33 67.62 55109.00 88888.00 2009-06-29 10:55:00.375 180 12727.33 67.60 55108.97 88888.00 2009-06-29 10:55:00.500 180 12727.30 67.53 55108.97 88888.00 2009-06-29 10:55:00.625 180 12727.33 67.58 55108.95 88888.00 2009-06-29 10:55:00.750 180 12727.25 67.53 55108.93 88888.00 2009-06-29 10:55:00.875 180 12727.20 67.53 55108.93 88888.00 2009-06-29 10:55:01.000 180 12727.20 67.47 55108.93 88888.00 2009-06-29 10:55:01.125 180 12727.20 67.50 55108.95 88888.00 2009-06-29 10:55:01.250 180 12727.23 67.53 55108.97 88888.00 2009-06-29 10:55:01.375 180 12727.20 67.53 55108.97 88888.00 2009-06-29 10:55:01.500 180 12727.15 67.50 55108.97 88888.00 2009-06-29 10:55:01.625 180 12727.17 67.53 55108.97 88888.00 2009-06-29 10:55:01.750 180 12727.25 67.55 55108.97 88888.00 2009-06-29 10:55:01.875 180 12727.23 67.50 55108.97 88888.00 2009-06-29 10:55:02.000 180 12727.23 67.47 55108.93 88888.00 2009-06-29 10:55:02.125 180 12727.15 67.50 55108.93 88888.00 2009-06-29 10:55:02.250 180 12727.10 67.42 55108.93 88888.00 2009-06-29 10:55:02.375 180 12727.15 67.38 55108.88 88888.00 2009-06-29 10:55:02.500 180 12727.20 67.45 55108.90 88888.00 2009-06-29 10:55:02.625 180 12727.25 67.47 55108.90 88888.00 2009-06-29 10:55:02.750 180 12727.25 67.40 55108.88 88888.00 2009-06-29 10:55:02.875 180 12727.20 67.42 55108.88 88888.00 2009-06-29 10:55:03.000 180 12727.23 67.47 55108.90 88888.00 2009-06-29 10:55:03.125 180 12727.23 67.50 55108.88 88888.00 2009-06-29 10:55:03.250 180 12727.23 67.45 55108.93 88888.00 2009-06-29 10:55:03.375 180 12727.25 67.50 55108.93 88888.00 2009-06-29 10:55:03.500 180 12727.17 67.50 55108.88 88888.00 2009-06-29 10:55:03.625 180 12727.12 67.45 55108.88 88888.00 2009-06-29 10:55:03.750 180 12727.17 67.47 55108.93 88888.00 2009-06-29 10:55:03.875 180 12727.20 67.47 55108.95 88888.00 2009-06-29 10:55:04.000 180 12727.25 67.50 55108.90 88888.00 2009-06-29 10:55:04.125 180 12727.23 67.40 55108.85 88888.00 2009-06-29 10:55:04.250 180 12727.15 67.38 55108.85 88888.00 2009-06-29 10:55:04.375 180 12727.17 67.38 55108.85 88888.00 2009-06-29 10:55:04.500 180 12727.20 67.40 55108.88 88888.00 2009-06-29 10:55:04.625 180 12727.25 67.45 55108.90 88888.00 2009-06-29 10:55:04.750 180 12727.25 67.38 55108.90 88888.00 2009-06-29 10:55:04.875 180 12727.23 67.42 55108.90 88888.00 2009-06-29 10:55:05.000 180 12727.20 67.42 55108.90 88888.00 2009-06-29 10:55:05.125 180 12727.23 67.38 55108.90 88888.00 2009-06-29 10:55:05.250 180 12727.25 67.40 55108.88 88888.00 2009-06-29 10:55:05.375 180 12727.25 67.45 55108.90 88888.00 2009-06-29 10:55:05.500 180 12727.20 67.45 55108.85 88888.00 2009-06-29 10:55:05.625 180 12727.15 67.42 55108.88 88888.00 2009-06-29 10:55:05.750 180 12727.02 67.40 55108.88 88888.00 2009-06-29 10:55:05.875 180 12727.05 67.38 55108.88 88888.00 2009-06-29 10:55:06.000 180 12727.10 67.33 55108.82 88888.00 2009-06-29 10:55:06.125 180 12727.05 67.28 55108.80 88888.00 2009-06-29 10:55:06.250 180 12727.05 67.28 55108.80 88888.00 2009-06-29 10:55:06.375 180 12727.08 67.33 55108.80 88888.00 2009-06-29 10:55:06.500 180 12727.10 67.40 55108.82 88888.00 2009-06-29 10:55:06.625 180 12727.12 67.42 55108.82 88888.00 2009-06-29 10:55:06.750 180 12727.15 67.42 55108.82 88888.00 2009-06-29 10:55:06.875 180 12727.15 67.45 55108.85 88888.00 2009-06-29 10:55:07.000 180 12727.10 67.45 55108.82 88888.00 2009-06-29 10:55:07.125 180 12727.00 67.40 55108.82 88888.00 2009-06-29 10:55:07.250 180 12727.00 67.38 55108.82 88888.00 2009-06-29 10:55:07.375 180 12727.00 67.35 55108.80 88888.00 2009-06-29 10:55:07.500 180 12727.05 67.38 55108.80 88888.00 2009-06-29 10:55:07.625 180 12727.02 67.40 55108.80 88888.00 2009-06-29 10:55:07.750 180 12726.98 67.38 55108.80 88888.00 2009-06-29 10:55:07.875 180 12726.98 67.38 55108.80 88888.00 2009-06-29 10:55:08.000 180 12727.00 67.40 55108.78 88888.00 2009-06-29 10:55:08.125 180 12727.02 67.42 55108.78 88888.00 2009-06-29 10:55:08.250 180 12727.05 67.35 55108.78 88888.00 2009-06-29 10:55:08.375 180 12727.02 67.38 55108.75 88888.00 2009-06-29 10:55:08.500 180 12726.95 67.33 55108.75 88888.00 2009-06-29 10:55:08.625 180 12726.92 67.25 55108.72 88888.00 2009-06-29 10:55:08.750 180 12727.05 67.30 55108.75 88888.00 2009-06-29 10:55:08.875 180 12727.12 67.38 55108.80 88888.00 2009-06-29 10:55:09.000 180 12727.10 67.33 55108.78 88888.00 2009-06-29 10:55:09.125 180 12727.02 67.25 55108.72 88888.00 2009-06-29 10:55:09.250 180 12726.92 67.22 55108.70 88888.00 2009-06-29 10:55:09.375 180 12726.95 67.22 55108.72 88888.00 2009-06-29 10:55:09.500 180 12727.05 67.22 55108.75 88888.00 2009-06-29 10:55:09.625 180 12727.10 67.25 55108.75 88888.00 2009-06-29 10:55:09.750 180 12727.00 67.17 55108.70 88888.00 2009-06-29 10:55:09.875 180 12726.98 67.20 55108.72 88888.00 2009-06-29 10:55:10.000 180 12727.05 67.22 55108.72 88888.00 2009-06-29 10:55:10.125 180 12727.00 67.22 55108.70 88888.00 2009-06-29 10:55:10.250 180 12726.95 67.22 55108.70 88888.00 2009-06-29 10:55:10.375 180 12726.95 67.28 55108.72 88888.00 2009-06-29 10:55:10.500 180 12726.92 67.30 55108.72 88888.00 2009-06-29 10:55:10.625 180 12726.92 67.33 55108.72 88888.00 2009-06-29 10:55:10.750 180 12726.92 67.30 55108.72 88888.00 2009-06-29 10:55:10.875 180 12726.98 67.28 55108.75 88888.00 2009-06-29 10:55:11.000 180 12727.05 67.30 55108.78 88888.00 2009-06-29 10:55:11.125 180 12726.98 67.28 55108.72 88888.00 2009-06-29 10:55:11.250 180 12726.83 67.17 55108.68 88888.00 2009-06-29 10:55:11.375 180 12726.80 67.17 55108.65 88888.00 2009-06-29 10:55:11.500 180 12726.88 67.20 55108.65 88888.00 2009-06-29 10:55:11.625 180 12726.95 67.20 55108.68 88888.00 2009-06-29 10:55:11.750 180 12726.95 67.17 55108.65 88888.00 2009-06-29 10:55:11.875 180 12726.88 67.12 55108.65 88888.00 2009-06-29 10:55:12.000 180 12726.83 67.15 55108.65 88888.00 2009-06-29 10:55:12.125 180 12726.90 67.22 55108.70 88888.00 2009-06-29 10:55:12.250 180 12726.95 67.25 55108.70 88888.00 2009-06-29 10:55:12.375 180 12726.92 67.22 55108.68 88888.00 2009-06-29 10:55:12.500 180 12726.92 67.22 55108.65 88888.00 2009-06-29 10:55:12.625 180 12726.92 67.25 55108.70 88888.00 2009-06-29 10:55:12.750 180 12726.92 67.22 55108.65 88888.00 2009-06-29 10:55:12.875 180 12726.95 67.17 55108.65 88888.00 2009-06-29 10:55:13.000 180 12726.98 67.22 55108.68 88888.00 2009-06-29 10:55:13.125 180 12726.95 67.17 55108.65 88888.00 2009-06-29 10:55:13.250 180 12726.85 67.12 55108.62 88888.00 2009-06-29 10:55:13.375 180 12726.88 67.20 55108.65 88888.00 2009-06-29 10:55:13.500 180 12726.98 67.20 55108.68 88888.00 2009-06-29 10:55:13.625 180 12726.90 67.20 55108.65 88888.00 2009-06-29 10:55:13.750 180 12726.85 67.15 55108.62 88888.00 2009-06-29 10:55:13.875 180 12726.83 67.12 55108.60 88888.00 2009-06-29 10:55:14.000 180 12726.80 67.10 55108.60 88888.00 2009-06-29 10:55:14.125 180 12726.75 67.12 55108.60 88888.00 2009-06-29 10:55:14.250 180 12726.77 67.10 55108.60 88888.00 2009-06-29 10:55:14.375 180 12726.88 67.12 55108.60 88888.00 2009-06-29 10:55:14.500 180 12726.83 67.10 55108.60 88888.00 2009-06-29 10:55:14.625 180 12726.77 67.08 55108.57 88888.00 2009-06-29 10:55:14.750 180 12726.83 67.10 55108.60 88888.00 2009-06-29 10:55:14.875 180 12726.88 67.12 55108.60 88888.00 2009-06-29 10:55:15.000 180 12726.77 67.05 55108.55 88888.00 2009-06-29 10:55:15.125 180 12726.77 67.03 55108.55 88888.00 2009-06-29 10:55:15.250 180 12726.80 67.03 55108.60 88888.00 2009-06-29 10:55:15.375 180 12726.77 67.05 55108.62 88888.00 2009-06-29 10:55:15.500 180 12726.75 67.10 55108.65 88888.00 2009-06-29 10:55:15.625 180 12726.67 67.05 55108.60 88888.00 2009-06-29 10:55:15.750 180 12726.65 67.00 55108.57 88888.00 2009-06-29 10:55:15.875 180 12726.73 67.05 55108.62 88888.00 2009-06-29 10:55:16.000 180 12726.73 67.03 55108.62 88888.00 2009-06-29 10:55:16.125 180 12726.77 67.00 55108.62 88888.00 2009-06-29 10:55:16.250 180 12726.70 66.95 55108.57 88888.00 2009-06-29 10:55:16.375 180 12726.65 67.00 55108.60 88888.00 2009-06-29 10:55:16.500 180 12726.67 67.03 55108.60 88888.00 2009-06-29 10:55:16.625 180 12726.70 67.00 55108.60 88888.00 2009-06-29 10:55:16.750 180 12726.65 66.95 55108.55 88888.00 2009-06-29 10:55:16.875 180 12726.62 66.97 55108.55 88888.00 2009-06-29 10:55:17.000 180 12726.67 66.97 55108.55 88888.00 2009-06-29 10:55:17.125 180 12726.67 66.92 55108.53 88888.00 2009-06-29 10:55:17.250 180 12726.62 66.92 55108.55 88888.00 2009-06-29 10:55:17.375 180 12726.73 66.97 55108.57 88888.00 2009-06-29 10:55:17.500 180 12726.77 67.00 55108.57 88888.00 2009-06-29 10:55:17.625 180 12726.73 66.97 55108.55 88888.00 2009-06-29 10:55:17.750 180 12726.62 66.92 55108.53 88888.00 2009-06-29 10:55:17.875 180 12726.52 66.90 55108.53 88888.00 2009-06-29 10:55:18.000 180 12726.58 66.90 55108.53 88888.00 2009-06-29 10:55:18.125 180 12726.62 66.88 55108.53 88888.00 2009-06-29 10:55:18.250 180 12726.55 66.85 55108.53 88888.00 2009-06-29 10:55:18.375 180 12726.55 66.88 55108.53 88888.00 2009-06-29 10:55:18.500 180 12726.58 66.95 55108.53 88888.00 2009-06-29 10:55:18.625 180 12726.58 66.92 55108.50 88888.00 2009-06-29 10:55:18.750 180 12726.60 66.88 55108.47 88888.00 2009-06-29 10:55:18.875 180 12726.55 66.88 55108.50 88888.00 2009-06-29 10:55:19.000 180 12726.70 66.95 55108.57 88888.00 2009-06-29 10:55:19.125 180 12726.67 66.90 55108.53 88888.00 2009-06-29 10:55:19.250 180 12726.58 66.88 55108.55 88888.00 2009-06-29 10:55:19.375 180 12726.58 66.88 55108.47 88888.00 2009-06-29 10:55:19.500 180 12726.58 66.85 55108.47 88888.00 2009-06-29 10:55:19.625 180 12726.58 66.88 55108.47 88888.00 2009-06-29 10:55:19.750 180 12726.62 66.92 55108.47 88888.00 2009-06-29 10:55:19.875 180 12726.62 66.92 55108.47 88888.00 2009-06-29 10:55:20.000 180 12726.60 66.88 55108.43 88888.00 2009-06-29 10:55:20.125 180 12726.60 66.78 55108.40 88888.00 2009-06-29 10:55:20.250 180 12726.58 66.72 55108.43 88888.00 2009-06-29 10:55:20.375 180 12726.60 66.80 55108.43 88888.00 2009-06-29 10:55:20.500 180 12726.60 66.85 55108.45 88888.00 2009-06-29 10:55:20.625 180 12726.60 66.85 55108.43 88888.00 2009-06-29 10:55:20.750 180 12726.58 66.85 55108.45 88888.00 2009-06-29 10:55:20.875 180 12726.55 66.83 55108.43 88888.00 2009-06-29 10:55:21.000 180 12726.58 66.80 55108.43 88888.00 2009-06-29 10:55:21.125 180 12726.48 66.78 55108.43 88888.00 2009-06-29 10:55:21.250 180 12726.42 66.85 55108.43 88888.00 2009-06-29 10:55:21.375 180 12726.48 66.85 55108.45 88888.00 2009-06-29 10:55:21.500 180 12726.52 66.83 55108.45 88888.00 2009-06-29 10:55:21.625 180 12726.50 66.88 55108.47 88888.00 2009-06-29 10:55:21.750 180 12726.48 66.90 55108.45 88888.00 2009-06-29 10:55:21.875 180 12726.50 66.83 55108.40 88888.00 2009-06-29 10:55:22.000 180 12726.45 66.78 55108.38 88888.00 2009-06-29 10:55:22.125 180 12726.48 66.78 55108.40 88888.00 2009-06-29 10:55:22.250 180 12726.52 66.85 55108.40 88888.00 2009-06-29 10:55:22.375 180 12726.58 66.85 55108.38 88888.00 2009-06-29 10:55:22.500 180 12726.50 66.75 55108.35 88888.00 2009-06-29 10:55:22.625 180 12726.50 66.83 55108.38 88888.00 2009-06-29 10:55:22.750 180 12726.50 66.85 55108.38 88888.00 2009-06-29 10:55:22.875 180 12726.58 66.83 55108.38 88888.00 2009-06-29 10:55:23.000 180 12726.60 66.78 55108.38 88888.00 2009-06-29 10:55:23.125 180 12726.60 66.75 55108.35 88888.00 2009-06-29 10:55:23.250 180 12726.48 66.67 55108.32 88888.00 2009-06-29 10:55:23.375 180 12726.50 66.72 55108.35 88888.00 2009-06-29 10:55:23.500 180 12726.52 66.78 55108.38 88888.00 2009-06-29 10:55:23.625 180 12726.55 66.78 55108.38 88888.00 2009-06-29 10:55:23.750 180 12726.52 66.80 55108.35 88888.00 2009-06-29 10:55:23.875 180 12726.52 66.80 55108.35 88888.00 2009-06-29 10:55:24.000 180 12726.55 66.75 55108.32 88888.00 2009-06-29 10:55:24.125 180 12726.55 66.67 55108.32 88888.00 2009-06-29 10:55:24.250 180 12726.52 66.70 55108.35 88888.00 2009-06-29 10:55:24.375 180 12726.60 66.78 55108.38 88888.00 2009-06-29 10:55:24.500 180 12726.58 66.75 55108.35 88888.00 2009-06-29 10:55:24.625 180 12726.48 66.65 55108.32 88888.00 2009-06-29 10:55:24.750 180 12726.42 66.60 55108.30 88888.00 2009-06-29 10:55:24.875 180 12726.48 66.70 55108.32 88888.00 2009-06-29 10:55:25.000 180 12726.52 66.75 55108.38 88888.00 2009-06-29 10:55:25.125 180 12726.52 66.75 55108.38 88888.00 2009-06-29 10:55:25.250 180 12726.52 66.62 55108.32 88888.00 2009-06-29 10:55:25.375 180 12726.50 66.60 55108.28 88888.00 2009-06-29 10:55:25.500 180 12726.48 66.55 55108.28 88888.00 2009-06-29 10:55:25.625 180 12726.50 66.60 55108.28 88888.00 2009-06-29 10:55:25.750 180 12726.60 66.67 55108.32 88888.00 2009-06-29 10:55:25.875 180 12726.65 66.67 55108.32 88888.00 2009-06-29 10:55:26.000 180 12726.52 66.67 55108.28 88888.00 2009-06-29 10:55:26.125 180 12726.55 66.70 55108.30 88888.00 2009-06-29 10:55:26.250 180 12726.55 66.70 55108.30 88888.00 2009-06-29 10:55:26.375 180 12726.55 66.70 55108.25 88888.00 2009-06-29 10:55:26.500 180 12726.52 66.65 55108.22 88888.00 2009-06-29 10:55:26.625 180 12726.55 66.60 55108.25 88888.00 2009-06-29 10:55:26.750 180 12726.58 66.62 55108.28 88888.00 2009-06-29 10:55:26.875 180 12726.60 66.70 55108.28 88888.00 2009-06-29 10:55:27.000 180 12726.55 66.62 55108.22 88888.00 2009-06-29 10:55:27.125 180 12726.48 66.58 55108.25 88888.00 2009-06-29 10:55:27.250 180 12726.50 66.60 55108.25 88888.00 2009-06-29 10:55:27.375 180 12726.58 66.62 55108.25 88888.00 2009-06-29 10:55:27.500 180 12726.52 66.62 55108.25 88888.00 2009-06-29 10:55:27.625 180 12726.52 66.62 55108.25 88888.00 2009-06-29 10:55:27.750 180 12726.52 66.67 55108.28 88888.00 2009-06-29 10:55:27.875 180 12726.55 66.75 55108.30 88888.00 2009-06-29 10:55:28.000 180 12726.58 66.72 55108.20 88888.00 2009-06-29 10:55:28.125 180 12726.58 66.72 55108.25 88888.00 2009-06-29 10:55:28.250 180 12726.48 66.67 55108.22 88888.00 2009-06-29 10:55:28.375 180 12726.48 66.67 55108.22 88888.00 2009-06-29 10:55:28.500 180 12726.52 66.67 55108.22 88888.00 2009-06-29 10:55:28.625 180 12726.58 66.62 55108.18 88888.00 2009-06-29 10:55:28.750 180 12726.62 66.62 55108.18 88888.00 2009-06-29 10:55:28.875 180 12726.67 66.72 55108.22 88888.00 2009-06-29 10:55:29.000 180 12726.62 66.70 55108.20 88888.00 2009-06-29 10:55:29.125 180 12726.62 66.65 55108.20 88888.00 2009-06-29 10:55:29.250 180 12726.58 66.62 55108.18 88888.00 2009-06-29 10:55:29.375 180 12726.55 66.62 55108.18 88888.00 2009-06-29 10:55:29.500 180 12726.55 66.62 55108.15 88888.00 2009-06-29 10:55:29.625 180 12726.62 66.60 55108.15 88888.00 2009-06-29 10:55:29.750 180 12726.67 66.65 55108.18 88888.00 2009-06-29 10:55:29.875 180 12726.65 66.72 55108.20 88888.00 2009-06-29 10:55:30.000 180 12726.62 66.75 55108.20 88888.00 2009-06-29 10:55:30.125 180 12726.58 66.75 55108.20 88888.00 2009-06-29 10:55:30.250 180 12726.62 66.70 55108.15 88888.00 2009-06-29 10:55:30.375 180 12726.65 66.72 55108.15 88888.00 2009-06-29 10:55:30.500 180 12726.60 66.70 55108.15 88888.00 2009-06-29 10:55:30.625 180 12726.58 66.65 55108.12 88888.00 2009-06-29 10:55:30.750 180 12726.60 66.67 55108.15 88888.00 2009-06-29 10:55:30.875 180 12726.58 66.65 55108.12 88888.00 2009-06-29 10:55:31.000 180 12726.52 66.65 55108.10 88888.00 2009-06-29 10:55:31.125 180 12726.52 66.70 55108.12 88888.00 2009-06-29 10:55:31.250 180 12726.50 66.65 55108.12 88888.00 2009-06-29 10:55:31.375 180 12726.48 66.65 55108.10 88888.00 2009-06-29 10:55:31.500 180 12726.40 66.62 55108.10 88888.00 2009-06-29 10:55:31.625 180 12726.40 66.62 55108.10 88888.00 2009-06-29 10:55:31.750 180 12726.50 66.67 55108.15 88888.00 2009-06-29 10:55:31.875 180 12726.52 66.67 55108.12 88888.00 2009-06-29 10:55:32.000 180 12726.52 66.67 55108.15 88888.00 2009-06-29 10:55:32.125 180 12726.52 66.67 55108.12 88888.00 2009-06-29 10:55:32.250 180 12726.50 66.62 55108.12 88888.00 2009-06-29 10:55:32.375 180 12726.52 66.67 55108.10 88888.00 2009-06-29 10:55:32.500 180 12726.48 66.65 55108.07 88888.00 2009-06-29 10:55:32.625 180 12726.48 66.58 55108.07 88888.00 2009-06-29 10:55:32.750 180 12726.48 66.58 55108.05 88888.00 2009-06-29 10:55:32.875 180 12726.55 66.62 55108.07 88888.00 2009-06-29 10:55:33.000 180 12726.52 66.67 55108.07 88888.00 2009-06-29 10:55:33.125 180 12726.55 66.72 55108.07 88888.00 2009-06-29 10:55:33.250 180 12726.52 66.70 55108.07 88888.00 2009-06-29 10:55:33.375 180 12726.55 66.65 55108.07 88888.00 2009-06-29 10:55:33.500 180 12726.50 66.65 55108.05 88888.00 2009-06-29 10:55:33.625 180 12726.42 66.55 55108.03 88888.00 2009-06-29 10:55:33.750 180 12726.45 66.55 55108.03 88888.00 2009-06-29 10:55:33.875 180 12726.48 66.65 55108.03 88888.00 2009-06-29 10:55:34.000 180 12726.42 66.67 55108.03 88888.00 2009-06-29 10:55:34.125 180 12726.38 66.60 55108.03 88888.00 2009-06-29 10:55:34.250 180 12726.33 66.58 55108.05 88888.00 2009-06-29 10:55:34.375 180 12726.40 66.62 55108.03 88888.00 2009-06-29 10:55:34.500 180 12726.40 66.65 55108.05 88888.00 2009-06-29 10:55:34.625 180 12726.33 66.53 55108.00 88888.00 2009-06-29 10:55:34.750 180 12726.35 66.58 55108.03 88888.00 2009-06-29 10:55:34.875 180 12726.48 66.75 55108.07 88888.00 2009-06-29 10:55:35.000 180 12726.42 66.72 55108.07 88888.00 2009-06-29 10:55:35.125 180 12726.42 66.70 55108.05 88888.00 2009-06-29 10:55:35.250 180 12726.38 66.62 55108.03 88888.00 2009-06-29 10:55:35.375 180 12726.33 66.62 55108.03 88888.00 2009-06-29 10:55:35.500 180 12726.38 66.75 55108.05 88888.00 2009-06-29 10:55:35.625 180 12726.48 66.78 55108.03 88888.00 2009-06-29 10:55:35.750 180 12726.48 66.78 55108.03 88888.00 2009-06-29 10:55:35.875 180 12726.45 66.67 55108.00 88888.00 2009-06-29 10:55:36.000 180 12726.42 66.65 55108.00 88888.00 2009-06-29 10:55:36.125 180 12726.42 66.67 55108.00 88888.00 2009-06-29 10:55:36.250 180 12726.40 66.65 55108.03 88888.00 2009-06-29 10:55:36.375 180 12726.40 66.75 55108.03 88888.00 2009-06-29 10:55:36.500 180 12726.45 66.78 55108.05 88888.00 2009-06-29 10:55:36.625 180 12726.42 66.75 55108.05 88888.00 2009-06-29 10:55:36.750 180 12726.40 66.67 55108.00 88888.00 2009-06-29 10:55:36.875 180 12726.40 66.70 55108.00 88888.00 2009-06-29 10:55:37.000 180 12726.42 66.75 55108.00 88888.00 2009-06-29 10:55:37.125 180 12726.42 66.70 55107.97 88888.00 2009-06-29 10:55:37.250 180 12726.40 66.67 55108.00 88888.00 2009-06-29 10:55:37.375 180 12726.45 66.78 55108.00 88888.00 2009-06-29 10:55:37.500 180 12726.48 66.80 55108.03 88888.00 2009-06-29 10:55:37.625 180 12726.48 66.80 55108.00 88888.00 2009-06-29 10:55:37.750 180 12726.38 66.75 55107.97 88888.00 2009-06-29 10:55:37.875 180 12726.33 66.67 55107.97 88888.00 2009-06-29 10:55:38.000 180 12726.40 66.72 55108.00 88888.00 2009-06-29 10:55:38.125 180 12726.38 66.83 55108.00 88888.00 2009-06-29 10:55:38.250 180 12726.35 66.88 55108.03 88888.00 2009-06-29 10:55:38.375 180 12726.35 66.83 55107.97 88888.00 2009-06-29 10:55:38.500 180 12726.38 66.85 55107.97 88888.00 2009-06-29 10:55:38.625 180 12726.42 66.95 55108.03 88888.00 2009-06-29 10:55:38.750 180 12726.40 66.90 55108.00 88888.00 2009-06-29 10:55:38.875 180 12726.33 66.88 55107.97 88888.00 2009-06-29 10:55:39.000 180 12726.40 66.92 55107.97 88888.00 2009-06-29 10:55:39.125 180 12726.45 66.90 55108.00 88888.00 2009-06-29 10:55:39.250 180 12726.35 66.83 55107.95 88888.00 2009-06-29 10:55:39.375 180 12726.33 66.88 55107.97 88888.00 2009-06-29 10:55:39.500 180 12726.38 66.92 55107.97 88888.00 2009-06-29 10:55:39.625 180 12726.33 66.90 55107.95 88888.00 2009-06-29 10:55:39.750 180 12726.35 66.95 55108.00 88888.00 2009-06-29 10:55:39.875 180 12726.33 66.97 55108.03 88888.00 2009-06-29 10:55:40.000 180 12726.35 66.97 55108.00 88888.00 2009-06-29 10:55:40.125 180 12726.33 66.88 55107.95 88888.00 2009-06-29 10:55:40.250 180 12726.25 66.78 55107.93 88888.00 2009-06-29 10:55:40.375 180 12726.27 66.78 55107.95 88888.00 2009-06-29 10:55:40.500 180 12726.27 66.88 55107.97 88888.00 2009-06-29 10:55:40.625 180 12726.27 66.92 55107.95 88888.00 2009-06-29 10:55:40.750 180 12726.27 66.88 55107.93 88888.00 2009-06-29 10:55:40.875 180 12726.25 66.85 55107.90 88888.00 2009-06-29 10:55:41.000 180 12726.23 66.85 55107.88 88888.00 2009-06-29 10:55:41.125 180 12726.30 66.85 55107.93 88888.00 2009-06-29 10:55:41.250 180 12726.33 66.95 55107.97 88888.00 2009-06-29 10:55:41.375 180 12726.38 67.00 55107.97 88888.00 2009-06-29 10:55:41.500 180 12726.35 67.00 55107.95 88888.00 2009-06-29 10:55:41.625 180 12726.35 66.95 55107.95 88888.00 2009-06-29 10:55:41.750 180 12726.27 66.90 55107.93 88888.00 2009-06-29 10:55:41.875 180 12726.23 66.90 55107.93 88888.00 2009-06-29 10:55:42.000 180 12726.25 66.90 55107.93 88888.00 2009-06-29 10:55:42.125 180 12726.25 66.88 55107.90 88888.00 2009-06-29 10:55:42.250 180 12726.17 66.90 55107.93 88888.00 2009-06-29 10:55:42.375 180 12726.20 66.88 55107.93 88888.00 2009-06-29 10:55:42.500 180 12726.12 66.88 55107.90 88888.00 2009-06-29 10:55:42.625 180 12726.15 66.90 55107.93 88888.00 2009-06-29 10:55:42.750 180 12726.17 66.90 55107.90 88888.00 2009-06-29 10:55:42.875 180 12726.20 66.90 55107.93 88888.00 2009-06-29 10:55:43.000 180 12726.20 66.92 55107.93 88888.00 2009-06-29 10:55:43.125 180 12726.12 66.92 55107.90 88888.00 2009-06-29 10:55:43.250 180 12726.08 66.85 55107.90 88888.00 2009-06-29 10:55:43.375 180 12726.20 66.92 55107.95 88888.00 2009-06-29 10:55:43.500 180 12726.25 67.00 55107.93 88888.00 2009-06-29 10:55:43.625 180 12726.33 67.08 55107.95 88888.00 2009-06-29 10:55:43.750 180 12726.27 67.00 55107.90 88888.00 2009-06-29 10:55:43.875 180 12726.20 67.00 55107.90 88888.00 2009-06-29 10:55:44.000 180 12726.17 67.03 55107.93 88888.00 2009-06-29 10:55:44.125 180 12726.23 67.05 55107.95 88888.00 2009-06-29 10:55:44.250 180 12726.27 67.03 55107.93 88888.00 2009-06-29 10:55:44.375 180 12726.23 66.97 55107.90 88888.00 2009-06-29 10:55:44.500 180 12726.17 66.90 55107.88 88888.00 2009-06-29 10:55:44.625 180 12726.20 66.92 55107.85 88888.00 2009-06-29 10:55:44.750 180 12726.30 67.05 55107.90 88888.00 2009-06-29 10:55:44.875 180 12726.25 67.10 55107.90 88888.00 2009-06-29 10:55:45.000 180 12726.17 67.00 55107.85 88888.00 2009-06-29 10:55:45.125 180 12726.23 66.97 55107.88 88888.00 2009-06-29 10:55:45.250 180 12726.23 67.00 55107.85 88888.00 2009-06-29 10:55:45.375 180 12726.23 66.97 55107.85 88888.00 2009-06-29 10:55:45.500 180 12726.23 67.08 55107.88 88888.00 2009-06-29 10:55:45.625 180 12726.27 67.10 55107.88 88888.00 2009-06-29 10:55:45.750 180 12726.27 67.15 55107.93 88888.00 2009-06-29 10:55:45.875 180 12726.17 67.10 55107.88 88888.00 2009-06-29 10:55:46.000 180 12726.12 67.08 55107.88 88888.00 2009-06-29 10:55:46.125 180 12726.12 67.12 55107.90 88888.00 2009-06-29 10:55:46.250 180 12726.15 67.10 55107.88 88888.00 2009-06-29 10:55:46.375 180 12726.15 67.10 55107.88 88888.00 2009-06-29 10:55:46.500 180 12726.08 67.00 55107.88 88888.00 2009-06-29 10:55:46.625 180 12726.08 66.97 55107.85 88888.00 2009-06-29 10:55:46.750 180 12726.17 67.00 55107.82 88888.00 2009-06-29 10:55:46.875 180 12726.25 67.05 55107.82 88888.00 2009-06-29 10:55:47.000 180 12726.17 67.03 55107.82 88888.00 2009-06-29 10:55:47.125 180 12726.17 67.05 55107.82 88888.00 2009-06-29 10:55:47.250 180 12726.15 67.05 55107.85 88888.00 2009-06-29 10:55:47.375 180 12726.17 67.10 55107.88 88888.00 2009-06-29 10:55:47.500 180 12726.12 67.10 55107.85 88888.00 2009-06-29 10:55:47.625 180 12726.12 67.08 55107.80 88888.00 2009-06-29 10:55:47.750 180 12726.17 67.00 55107.85 88888.00 2009-06-29 10:55:47.875 180 12726.20 67.08 55107.82 88888.00 2009-06-29 10:55:48.000 180 12726.23 67.10 55107.85 88888.00 2009-06-29 10:55:48.125 180 12726.23 67.12 55107.85 88888.00 2009-06-29 10:55:48.250 180 12726.17 67.05 55107.85 88888.00 2009-06-29 10:55:48.375 180 12726.17 67.05 55107.82 88888.00 2009-06-29 10:55:48.500 180 12726.12 67.05 55107.80 88888.00 2009-06-29 10:55:48.625 180 12726.10 67.03 55107.82 88888.00 2009-06-29 10:55:48.750 180 12726.12 67.03 55107.82 88888.00 2009-06-29 10:55:48.875 180 12726.15 67.08 55107.88 88888.00 2009-06-29 10:55:49.000 180 12726.23 67.10 55107.88 88888.00 2009-06-29 10:55:49.125 180 12726.23 67.05 55107.85 88888.00 2009-06-29 10:55:49.250 180 12726.17 67.00 55107.82 88888.00 2009-06-29 10:55:49.375 180 12726.10 67.00 55107.85 88888.00 2009-06-29 10:55:49.500 180 12726.02 67.00 55107.85 88888.00 2009-06-29 10:55:49.625 180 12726.02 67.05 55107.85 88888.00 2009-06-29 10:55:49.750 180 12726.02 67.08 55107.82 88888.00 2009-06-29 10:55:49.875 180 12726.05 67.12 55107.85 88888.00 2009-06-29 10:55:50.000 180 12726.02 67.10 55107.85 88888.00 2009-06-29 10:55:50.125 180 12726.08 67.00 55107.85 88888.00 2009-06-29 10:55:50.250 180 12726.02 66.97 55107.82 88888.00 2009-06-29 10:55:50.375 180 12726.05 66.97 55107.82 88888.00 2009-06-29 10:55:50.500 180 12726.05 66.92 55107.80 88888.00 2009-06-29 10:55:50.625 180 12726.02 66.90 55107.78 88888.00 2009-06-29 10:55:50.750 180 12726.05 66.92 55107.80 88888.00 2009-06-29 10:55:50.875 180 12726.05 66.95 55107.82 88888.00 2009-06-29 10:55:51.000 180 12726.08 67.00 55107.85 88888.00 2009-06-29 10:55:51.125 180 12726.05 67.03 55107.85 88888.00 2009-06-29 10:55:51.250 180 12726.00 66.97 55107.85 88888.00 2009-06-29 10:55:51.375 180 12725.90 66.92 55107.80 88888.00 2009-06-29 10:55:51.500 180 12725.85 66.90 55107.80 88888.00 2009-06-29 10:55:51.625 180 12725.92 67.00 55107.85 88888.00 2009-06-29 10:55:51.750 180 12725.95 67.03 55107.85 88888.00 2009-06-29 10:55:51.875 180 12725.88 66.97 55107.82 88888.00 2009-06-29 10:55:52.000 180 12725.90 67.00 55107.82 88888.00 2009-06-29 10:55:52.125 180 12725.90 67.03 55107.82 88888.00 2009-06-29 10:55:52.250 180 12725.85 66.92 55107.82 88888.00 2009-06-29 10:55:52.375 180 12725.88 66.95 55107.88 88888.00 2009-06-29 10:55:52.500 180 12725.85 66.97 55107.85 88888.00 2009-06-29 10:55:52.625 180 12725.95 67.00 55107.82 88888.00 2009-06-29 10:55:52.750 180 12725.95 66.95 55107.82 88888.00 2009-06-29 10:55:52.875 180 12725.92 66.95 55107.85 88888.00 2009-06-29 10:55:53.000 180 12725.90 67.00 55107.85 88888.00 2009-06-29 10:55:53.125 180 12725.85 66.92 55107.82 88888.00 2009-06-29 10:55:53.250 180 12725.83 66.85 55107.82 88888.00 2009-06-29 10:55:53.375 180 12725.88 66.88 55107.82 88888.00 2009-06-29 10:55:53.500 180 12725.98 66.95 55107.85 88888.00 2009-06-29 10:55:53.625 180 12726.00 66.95 55107.85 88888.00 2009-06-29 10:55:53.750 180 12725.98 66.95 55107.82 88888.00 2009-06-29 10:55:53.875 180 12725.90 66.85 55107.78 88888.00 2009-06-29 10:55:54.000 180 12725.88 66.83 55107.80 88888.00 2009-06-29 10:55:54.125 180 12725.80 66.80 55107.80 88888.00 2009-06-29 10:55:54.250 180 12725.70 66.83 55107.82 88888.00 2009-06-29 10:55:54.375 180 12725.77 66.85 55107.80 88888.00 2009-06-29 10:55:54.500 180 12725.80 66.85 55107.78 88888.00 2009-06-29 10:55:54.625 180 12725.80 66.88 55107.78 88888.00 2009-06-29 10:55:54.750 180 12725.75 66.80 55107.78 88888.00 2009-06-29 10:55:54.875 180 12725.77 66.83 55107.80 88888.00 2009-06-29 10:55:55.000 180 12725.83 66.88 55107.82 88888.00 2009-06-29 10:55:55.125 180 12725.77 66.85 55107.80 88888.00 2009-06-29 10:55:55.250 180 12725.77 66.75 55107.78 88888.00 2009-06-29 10:55:55.375 180 12725.88 66.78 55107.75 88888.00 2009-06-29 10:55:55.500 180 12725.92 66.90 55107.80 88888.00 2009-06-29 10:55:55.625 180 12725.77 66.90 55107.85 88888.00 2009-06-29 10:55:55.750 180 12725.77 66.90 55107.85 88888.00 2009-06-29 10:55:55.875 180 12725.75 66.88 55107.82 88888.00 2009-06-29 10:55:56.000 180 12725.73 66.85 55107.78 88888.00 2009-06-29 10:55:56.125 180 12725.73 66.83 55107.78 88888.00 2009-06-29 10:55:56.250 180 12725.73 66.83 55107.78 88888.00 2009-06-29 10:55:56.375 180 12725.70 66.78 55107.75 88888.00 2009-06-29 10:55:56.500 180 12725.62 66.80 55107.78 88888.00 2009-06-29 10:55:56.625 180 12725.67 66.78 55107.78 88888.00 2009-06-29 10:55:56.750 180 12725.77 66.75 55107.78 88888.00 2009-06-29 10:55:56.875 180 12725.80 66.80 55107.78 88888.00 2009-06-29 10:55:57.000 180 12725.70 66.85 55107.78 88888.00 2009-06-29 10:55:57.125 180 12725.67 66.83 55107.78 88888.00 2009-06-29 10:55:57.250 180 12725.62 66.75 55107.72 88888.00 2009-06-29 10:55:57.375 180 12725.62 66.72 55107.72 88888.00 2009-06-29 10:55:57.500 180 12725.65 66.70 55107.78 88888.00 2009-06-29 10:55:57.625 180 12725.62 66.70 55107.80 88888.00 2009-06-29 10:55:57.750 180 12725.65 66.75 55107.75 88888.00 2009-06-29 10:55:57.875 180 12725.70 66.85 55107.80 88888.00 2009-06-29 10:55:58.000 180 12725.58 66.83 55107.78 88888.00 2009-06-29 10:55:58.125 180 12725.55 66.78 55107.80 88888.00 2009-06-29 10:55:58.250 180 12725.60 66.78 55107.78 88888.00 2009-06-29 10:55:58.375 180 12725.65 66.83 55107.78 88888.00 2009-06-29 10:55:58.500 180 12725.62 66.75 55107.75 88888.00 2009-06-29 10:55:58.625 180 12725.58 66.78 55107.78 88888.00 2009-06-29 10:55:58.750 180 12725.60 66.75 55107.78 88888.00 2009-06-29 10:55:58.875 180 12725.62 66.70 55107.75 88888.00 2009-06-29 10:55:59.000 180 12725.62 66.78 55107.78 88888.00 2009-06-29 10:55:59.125 180 12725.60 66.72 55107.75 88888.00 2009-06-29 10:55:59.250 180 12725.55 66.75 55107.75 88888.00 2009-06-29 10:55:59.375 180 12725.50 66.72 55107.72 88888.00 2009-06-29 10:55:59.500 180 12725.50 66.75 55107.72 88888.00 2009-06-29 10:55:59.625 180 12725.45 66.65 55107.70 88888.00 2009-06-29 10:55:59.750 180 12725.48 66.65 55107.72 88888.00 2009-06-29 10:55:59.875 180 12725.55 66.67 55107.75 88888.00 2009-06-29 10:56:00.000 180 12725.55 66.75 55107.72 88888.00 2009-06-29 10:56:00.125 180 12725.55 66.70 55107.70 88888.00 2009-06-29 10:56:00.250 180 12725.52 66.60 55107.72 88888.00 2009-06-29 10:56:00.375 180 12725.50 66.65 55107.72 88888.00 2009-06-29 10:56:00.500 180 12725.48 66.62 55107.72 88888.00 2009-06-29 10:56:00.625 180 12725.48 66.60 55107.75 88888.00 2009-06-29 10:56:00.750 180 12725.40 66.60 55107.70 88888.00 2009-06-29 10:56:00.875 180 12725.40 66.70 55107.70 88888.00 2009-06-29 10:56:01.000 180 12725.40 66.67 55107.70 88888.00 2009-06-29 10:56:01.125 180 12725.42 66.62 55107.68 88888.00 2009-06-29 10:56:01.250 180 12725.42 66.62 55107.72 88888.00 2009-06-29 10:56:01.375 180 12725.42 66.70 55107.78 88888.00 2009-06-29 10:56:01.500 180 12725.42 66.80 55107.75 88888.00 2009-06-29 10:56:01.625 180 12725.42 66.75 55107.75 88888.00 2009-06-29 10:56:01.750 180 12725.35 66.65 55107.72 88888.00 2009-06-29 10:56:01.875 180 12725.17 66.53 55107.68 88888.00 2009-06-29 10:56:02.000 180 12725.20 66.58 55107.70 88888.00 2009-06-29 10:56:02.125 180 12725.30 66.72 55107.78 88888.00 2009-06-29 10:56:02.250 180 12725.35 66.72 55107.78 88888.00 2009-06-29 10:56:02.375 180 12725.35 66.72 55107.75 88888.00 2009-06-29 10:56:02.500 180 12725.25 66.60 55107.68 88888.00 2009-06-29 10:56:02.625 180 12725.17 66.58 55107.65 88888.00 2009-06-29 10:56:02.750 180 12725.27 66.62 55107.65 88888.00 2009-06-29 10:56:02.875 180 12725.30 66.55 55107.65 88888.00 2009-06-29 10:56:03.000 180 12725.27 66.50 55107.65 88888.00 2009-06-29 10:56:03.125 180 12725.33 66.58 55107.70 88888.00 2009-06-29 10:56:03.250 180 12725.35 66.60 55107.70 88888.00 2009-06-29 10:56:03.375 180 12725.35 66.60 55107.70 88888.00 2009-06-29 10:56:03.500 180 12725.35 66.60 55107.68 88888.00 2009-06-29 10:56:03.625 180 12725.35 66.58 55107.68 88888.00 2009-06-29 10:56:03.750 180 12725.30 66.58 55107.68 88888.00 2009-06-29 10:56:03.875 180 12725.33 66.60 55107.68 88888.00 2009-06-29 10:56:04.000 180 12725.33 66.58 55107.68 88888.00 2009-06-29 10:56:04.125 180 12725.38 66.62 55107.68 88888.00 2009-06-29 10:56:04.250 180 12725.38 66.60 55107.68 88888.00 2009-06-29 10:56:04.375 180 12725.27 66.58 55107.68 88888.00 2009-06-29 10:56:04.500 180 12725.23 66.55 55107.68 88888.00 2009-06-29 10:56:04.625 180 12725.23 66.55 55107.68 88888.00 2009-06-29 10:56:04.750 180 12725.25 66.53 55107.70 88888.00 2009-06-29 10:56:04.875 180 12725.25 66.53 55107.68 88888.00 2009-06-29 10:56:05.000 180 12725.33 66.53 55107.70 88888.00 2009-06-29 10:56:05.125 180 12725.25 66.53 55107.70 88888.00 2009-06-29 10:56:05.250 180 12725.25 66.55 55107.70 88888.00 2009-06-29 10:56:05.375 180 12725.25 66.58 55107.68 88888.00 2009-06-29 10:56:05.500 180 12725.12 66.53 55107.65 88888.00 2009-06-29 10:56:05.625 180 12725.12 66.53 55107.65 88888.00 2009-06-29 10:56:05.750 180 12725.23 66.50 55107.68 88888.00 2009-06-29 10:56:05.875 180 12725.30 66.58 55107.72 88888.00 2009-06-29 10:56:06.000 180 12725.27 66.55 55107.72 88888.00 2009-06-29 10:56:06.125 180 12725.17 66.47 55107.70 88888.00 2009-06-29 10:56:06.250 180 12725.15 66.47 55107.68 88888.00 2009-06-29 10:56:06.375 180 12725.12 66.47 55107.65 88888.00 2009-06-29 10:56:06.500 180 12725.08 66.45 55107.60 88888.00 2009-06-29 10:56:06.625 180 12725.08 66.47 55107.62 88888.00 2009-06-29 10:56:06.750 180 12725.08 66.47 55107.65 88888.00 2009-06-29 10:56:06.875 180 12725.08 66.45 55107.62 88888.00 2009-06-29 10:56:07.000 180 12725.15 66.53 55107.68 88888.00 2009-06-29 10:56:07.125 180 12725.20 66.53 55107.65 88888.00 2009-06-29 10:56:07.250 180 12725.12 66.53 55107.65 88888.00 2009-06-29 10:56:07.375 180 12725.12 66.53 55107.65 88888.00 2009-06-29 10:56:07.500 180 12725.15 66.55 55107.65 88888.00 2009-06-29 10:56:07.625 180 12725.17 66.53 55107.65 88888.00 2009-06-29 10:56:07.750 180 12725.08 66.40 55107.60 88888.00 2009-06-29 10:56:07.875 180 12725.00 66.38 55107.60 88888.00 2009-06-29 10:56:08.000 180 12725.02 66.45 55107.60 88888.00 2009-06-29 10:56:08.125 180 12725.02 66.45 55107.60 88888.00 2009-06-29 10:56:08.250 180 12725.00 66.47 55107.65 88888.00 2009-06-29 10:56:08.375 180 12725.02 66.47 55107.60 88888.00 2009-06-29 10:56:08.500 180 12725.12 66.50 55107.62 88888.00 2009-06-29 10:56:08.625 180 12725.10 66.47 55107.60 88888.00 2009-06-29 10:56:08.750 180 12725.02 66.45 55107.57 88888.00 2009-06-29 10:56:08.875 180 12724.98 66.40 55107.57 88888.00 2009-06-29 10:56:09.000 180 12725.00 66.40 55107.60 88888.00 2009-06-29 10:56:09.125 180 12725.05 66.45 55107.57 88888.00 2009-06-29 10:56:09.250 180 12725.00 66.40 55107.57 88888.00 2009-06-29 10:56:09.375 180 12725.05 66.47 55107.57 88888.00 2009-06-29 10:56:09.500 180 12725.05 66.50 55107.62 88888.00 2009-06-29 10:56:09.625 180 12724.98 66.45 55107.62 88888.00 2009-06-29 10:56:09.750 180 12725.00 66.45 55107.62 88888.00 2009-06-29 10:56:09.875 180 12725.05 66.53 55107.65 88888.00 2009-06-29 10:56:10.000 180 12725.02 66.53 55107.62 88888.00 2009-06-29 10:56:10.125 180 12725.02 66.55 55107.62 88888.00 2009-06-29 10:56:10.250 180 12725.00 66.47 55107.57 88888.00 2009-06-29 10:56:10.375 180 12724.95 66.40 55107.55 88888.00 2009-06-29 10:56:10.500 180 12724.85 66.40 55107.55 88888.00 2009-06-29 10:56:10.625 180 12724.90 66.42 55107.57 88888.00 2009-06-29 10:56:10.750 180 12724.98 66.42 55107.55 88888.00 2009-06-29 10:56:10.875 180 12724.95 66.38 55107.55 88888.00 2009-06-29 10:56:11.000 180 12724.92 66.35 55107.55 88888.00 2009-06-29 10:56:11.125 180 12724.92 66.33 55107.55 88888.00 2009-06-29 10:56:11.250 180 12724.95 66.38 55107.55 88888.00 2009-06-29 10:56:11.375 180 12725.00 66.40 55107.55 88888.00 2009-06-29 10:56:11.500 180 12725.08 66.40 55107.57 88888.00 2009-06-29 10:56:11.625 180 12725.02 66.40 55107.57 88888.00 2009-06-29 10:56:11.750 180 12725.00 66.38 55107.57 88888.00 2009-06-29 10:56:11.875 180 12725.00 66.42 55107.57 88888.00 2009-06-29 10:56:12.000 180 12725.02 66.47 55107.60 88888.00 2009-06-29 10:56:12.125 180 12725.00 66.42 55107.60 88888.00 2009-06-29 10:56:12.250 180 12724.98 66.33 55107.50 88888.00 2009-06-29 10:56:12.375 180 12724.98 66.35 55107.53 88888.00 2009-06-29 10:56:12.500 180 12724.98 66.35 55107.53 88888.00 2009-06-29 10:56:12.625 180 12725.00 66.40 55107.55 88888.00 2009-06-29 10:56:12.750 180 12724.95 66.38 55107.53 88888.00 2009-06-29 10:56:12.875 180 12725.05 66.40 55107.55 88888.00 2009-06-29 10:56:13.000 180 12725.15 66.40 55107.53 88888.00 2009-06-29 10:56:13.125 180 12725.08 66.40 55107.53 88888.00 2009-06-29 10:56:13.250 180 12725.02 66.38 55107.55 88888.00 2009-06-29 10:56:13.375 180 12725.00 66.42 55107.57 88888.00 2009-06-29 10:56:13.500 180 12725.00 66.47 55107.57 88888.00 2009-06-29 10:56:13.625 180 12724.95 66.45 55107.53 88888.00 2009-06-29 10:56:13.750 180 12724.90 66.38 55107.50 88888.00 2009-06-29 10:56:13.875 180 12724.92 66.40 55107.55 88888.00 2009-06-29 10:56:14.000 180 12724.90 66.40 55107.50 88888.00 2009-06-29 10:56:14.125 180 12724.83 66.40 55107.53 88888.00 2009-06-29 10:56:14.250 180 12724.83 66.38 55107.55 88888.00 2009-06-29 10:56:14.375 180 12724.90 66.40 55107.53 88888.00 2009-06-29 10:56:14.500 180 12724.90 66.42 55107.53 88888.00 2009-06-29 10:56:14.625 180 12724.90 66.42 55107.53 88888.00 2009-06-29 10:56:14.750 180 12724.90 66.40 55107.50 88888.00 2009-06-29 10:56:14.875 180 12724.85 66.40 55107.50 88888.00 2009-06-29 10:56:15.000 180 12724.85 66.40 55107.47 88888.00 2009-06-29 10:56:15.125 180 12724.88 66.45 55107.50 88888.00 2009-06-29 10:56:15.250 180 12724.88 66.40 55107.47 88888.00 2009-06-29 10:56:15.375 180 12724.90 66.35 55107.47 88888.00 2009-06-29 10:56:15.500 180 12724.90 66.33 55107.45 88888.00 2009-06-29 10:56:15.625 180 12724.92 66.38 55107.45 88888.00 2009-06-29 10:56:15.750 180 12724.88 66.42 55107.50 88888.00 2009-06-29 10:56:15.875 180 12724.80 66.40 55107.47 88888.00 2009-06-29 10:56:16.000 180 12724.85 66.35 55107.47 88888.00 2009-06-29 10:56:16.125 180 12724.80 66.33 55107.45 88888.00 2009-06-29 10:56:16.250 180 12724.77 66.35 55107.47 88888.00 2009-06-29 10:56:16.375 180 12724.83 66.38 55107.47 88888.00 2009-06-29 10:56:16.500 180 12724.77 66.30 55107.45 88888.00 2009-06-29 10:56:16.625 180 12724.70 66.28 55107.47 88888.00 2009-06-29 10:56:16.750 180 12724.77 66.33 55107.47 88888.00 2009-06-29 10:56:16.875 180 12724.77 66.30 55107.47 88888.00 2009-06-29 10:56:17.000 180 12724.73 66.25 55107.45 88888.00 2009-06-29 10:56:17.125 180 12724.77 66.33 55107.47 88888.00 2009-06-29 10:56:17.250 180 12724.83 66.40 55107.47 88888.00 2009-06-29 10:56:17.375 180 12724.85 66.35 55107.45 88888.00 2009-06-29 10:56:17.500 180 12724.80 66.28 55107.43 88888.00 2009-06-29 10:56:17.625 180 12724.77 66.30 55107.43 88888.00 2009-06-29 10:56:17.750 180 12724.77 66.38 55107.47 88888.00 2009-06-29 10:56:17.875 180 12724.85 66.38 55107.45 88888.00 2009-06-29 10:56:18.000 180 12724.83 66.38 55107.45 88888.00 2009-06-29 10:56:18.125 180 12724.85 66.38 55107.47 88888.00 2009-06-29 10:56:18.250 180 12724.83 66.35 55107.50 88888.00 2009-06-29 10:56:18.375 180 12724.83 66.38 55107.45 88888.00 2009-06-29 10:56:18.500 180 12724.75 66.33 55107.40 88888.00 2009-06-29 10:56:18.625 180 12724.75 66.33 55107.43 88888.00 2009-06-29 10:56:18.750 180 12724.77 66.38 55107.45 88888.00 2009-06-29 10:56:18.875 180 12724.75 66.38 55107.45 88888.00 2009-06-29 10:56:19.000 180 12724.67 66.33 55107.43 88888.00 2009-06-29 10:56:19.125 180 12724.70 66.40 55107.45 88888.00 2009-06-29 10:56:19.250 180 12724.67 66.38 55107.40 88888.00 2009-06-29 10:56:19.375 180 12724.67 66.35 55107.38 88888.00 2009-06-29 10:56:19.500 180 12724.65 66.35 55107.40 88888.00 2009-06-29 10:56:19.625 180 12724.73 66.35 55107.40 88888.00 2009-06-29 10:56:19.750 180 12724.67 66.33 55107.40 88888.00 2009-06-29 10:56:19.875 180 12724.60 66.25 55107.35 88888.00 2009-06-29 10:56:20.000 180 12724.60 66.30 55107.38 88888.00 2009-06-29 10:56:20.125 180 12724.65 66.35 55107.38 88888.00 2009-06-29 10:56:20.250 180 12724.70 66.38 55107.40 88888.00 2009-06-29 10:56:20.375 180 12724.70 66.38 55107.40 88888.00 2009-06-29 10:56:20.500 180 12724.65 66.33 55107.35 88888.00 2009-06-29 10:56:20.625 180 12724.65 66.30 55107.32 88888.00 2009-06-29 10:56:20.750 180 12724.70 66.30 55107.32 88888.00 2009-06-29 10:56:20.875 180 12724.75 66.35 55107.35 88888.00 2009-06-29 10:56:21.000 180 12724.73 66.35 55107.35 88888.00 2009-06-29 10:56:21.125 180 12724.73 66.35 55107.38 88888.00 2009-06-29 10:56:21.250 180 12724.67 66.35 55107.38 88888.00 2009-06-29 10:56:21.375 180 12724.62 66.38 55107.35 88888.00 2009-06-29 10:56:21.500 180 12724.62 66.35 55107.32 88888.00 2009-06-29 10:56:21.625 180 12724.62 66.33 55107.32 88888.00 2009-06-29 10:56:21.750 180 12724.62 66.38 55107.35 88888.00 2009-06-29 10:56:21.875 180 12724.65 66.35 55107.35 88888.00 2009-06-29 10:56:22.000 180 12724.75 66.35 55107.32 88888.00 2009-06-29 10:56:22.125 180 12724.73 66.38 55107.35 88888.00 2009-06-29 10:56:22.250 180 12724.73 66.42 55107.38 88888.00 2009-06-29 10:56:22.375 180 12724.70 66.42 55107.32 88888.00 2009-06-29 10:56:22.500 180 12724.67 66.38 55107.30 88888.00 2009-06-29 10:56:22.625 180 12724.65 66.38 55107.32 88888.00 2009-06-29 10:56:22.750 180 12724.62 66.40 55107.35 88888.00 2009-06-29 10:56:22.875 180 12724.60 66.40 55107.32 88888.00 2009-06-29 10:56:23.000 180 12724.55 66.42 55107.35 88888.00 2009-06-29 10:56:23.125 180 12724.58 66.47 55107.35 88888.00 2009-06-29 10:56:23.250 180 12724.58 66.47 55107.38 88888.00 2009-06-29 10:56:23.375 180 12724.60 66.50 55107.35 88888.00 2009-06-29 10:56:23.500 180 12724.62 66.47 55107.35 88888.00 2009-06-29 10:56:23.625 180 12724.65 66.50 55107.35 88888.00 2009-06-29 10:56:23.750 180 12724.58 66.45 55107.32 88888.00 2009-06-29 10:56:23.875 180 12724.52 66.42 55107.32 88888.00 2009-06-29 10:56:24.000 180 12724.58 66.45 55107.30 88888.00 2009-06-29 10:56:24.125 180 12724.65 66.42 55107.30 88888.00 2009-06-29 10:56:24.250 180 12724.60 66.42 55107.32 88888.00 2009-06-29 10:56:24.375 180 12724.60 66.42 55107.32 88888.00 2009-06-29 10:56:24.500 180 12724.60 66.40 55107.28 88888.00 2009-06-29 10:56:24.625 180 12724.58 66.40 55107.30 88888.00 2009-06-29 10:56:24.750 180 12724.58 66.50 55107.32 88888.00 2009-06-29 10:56:24.875 180 12724.52 66.50 55107.32 88888.00 2009-06-29 10:56:25.000 180 12724.50 66.50 55107.28 88888.00 2009-06-29 10:56:25.125 180 12724.42 66.47 55107.28 88888.00 2009-06-29 10:56:25.250 180 12724.38 66.45 55107.28 88888.00 2009-06-29 10:56:25.375 180 12724.40 66.42 55107.25 88888.00 2009-06-29 10:56:25.500 180 12724.42 66.45 55107.28 88888.00 2009-06-29 10:56:25.625 180 12724.52 66.45 55107.28 88888.00 2009-06-29 10:56:25.750 180 12724.52 66.47 55107.28 88888.00 2009-06-29 10:56:25.875 180 12724.48 66.50 55107.28 88888.00 2009-06-29 10:56:26.000 180 12724.42 66.47 55107.25 88888.00 2009-06-29 10:56:26.125 180 12724.48 66.45 55107.25 88888.00 2009-06-29 10:56:26.250 180 12724.45 66.50 55107.32 88888.00 2009-06-29 10:56:26.375 180 12724.50 66.55 55107.32 88888.00 2009-06-29 10:56:26.500 180 12724.55 66.58 55107.32 88888.00 2009-06-29 10:56:26.625 180 12724.55 66.50 55107.28 88888.00 2009-06-29 10:56:26.750 180 12724.50 66.45 55107.28 88888.00 2009-06-29 10:56:26.875 180 12724.45 66.55 55107.28 88888.00 2009-06-29 10:56:27.000 180 12724.55 66.55 55107.28 88888.00 2009-06-29 10:56:27.125 180 12724.60 66.53 55107.28 88888.00 2009-06-29 10:56:27.250 180 12724.50 66.58 55107.30 88888.00 2009-06-29 10:56:27.375 180 12724.48 66.53 55107.28 88888.00 2009-06-29 10:56:27.500 180 12724.48 66.50 55107.30 88888.00 2009-06-29 10:56:27.625 180 12724.38 66.55 55107.25 88888.00 2009-06-29 10:56:27.750 180 12724.30 66.47 55107.25 88888.00 2009-06-29 10:56:27.875 180 12724.30 66.42 55107.25 88888.00 2009-06-29 10:56:28.000 180 12724.38 66.47 55107.25 88888.00 2009-06-29 10:56:28.125 180 12724.38 66.50 55107.28 88888.00 2009-06-29 10:56:28.250 180 12724.35 66.53 55107.28 88888.00 2009-06-29 10:56:28.375 180 12724.40 66.58 55107.28 88888.00 2009-06-29 10:56:28.500 180 12724.38 66.55 55107.28 88888.00 2009-06-29 10:56:28.625 180 12724.40 66.53 55107.28 88888.00 2009-06-29 10:56:28.750 180 12724.38 66.53 55107.28 88888.00 2009-06-29 10:56:28.875 180 12724.35 66.53 55107.28 88888.00 2009-06-29 10:56:29.000 180 12724.35 66.47 55107.30 88888.00 2009-06-29 10:56:29.125 180 12724.35 66.53 55107.30 88888.00 2009-06-29 10:56:29.250 180 12724.35 66.58 55107.30 88888.00 2009-06-29 10:56:29.375 180 12724.38 66.53 55107.28 88888.00 2009-06-29 10:56:29.500 180 12724.30 66.45 55107.28 88888.00 2009-06-29 10:56:29.625 180 12724.35 66.45 55107.28 88888.00 2009-06-29 10:56:29.750 180 12724.40 66.50 55107.22 88888.00 2009-06-29 10:56:29.875 180 12724.35 66.50 55107.22 88888.00 2009-06-29 10:56:30.000 180 12724.40 66.50 55107.25 88888.00 2009-06-29 10:56:30.125 180 12724.38 66.50 55107.25 88888.00 2009-06-29 10:56:30.250 180 12724.33 66.50 55107.25 88888.00 2009-06-29 10:56:30.375 180 12724.38 66.53 55107.25 88888.00 2009-06-29 10:56:30.500 180 12724.35 66.47 55107.25 88888.00 2009-06-29 10:56:30.625 180 12724.35 66.50 55107.28 88888.00 2009-06-29 10:56:30.750 180 12724.35 66.53 55107.25 88888.00 2009-06-29 10:56:30.875 180 12724.30 66.55 55107.28 88888.00 2009-06-29 10:56:31.000 180 12724.25 66.58 55107.25 88888.00 2009-06-29 10:56:31.125 180 12724.17 66.55 55107.22 88888.00 2009-06-29 10:56:31.250 180 12724.20 66.55 55107.28 88888.00 2009-06-29 10:56:31.375 180 12724.30 66.60 55107.30 88888.00 2009-06-29 10:56:31.500 180 12724.27 66.58 55107.28 88888.00 2009-06-29 10:56:31.625 180 12724.25 66.53 55107.25 88888.00 2009-06-29 10:56:31.750 180 12724.23 66.55 55107.25 88888.00 2009-06-29 10:56:31.875 180 12724.17 66.58 55107.25 88888.00 2009-06-29 10:56:32.000 180 12724.17 66.60 55107.25 88888.00 2009-06-29 10:56:32.125 180 12724.17 66.60 55107.28 88888.00 2009-06-29 10:56:32.250 180 12724.17 66.58 55107.25 88888.00 2009-06-29 10:56:32.375 180 12724.27 66.62 55107.28 88888.00 2009-06-29 10:56:32.500 180 12724.30 66.67 55107.30 88888.00 2009-06-29 10:56:32.625 180 12724.25 66.67 55107.25 88888.00 2009-06-29 10:56:32.750 180 12724.25 66.60 55107.22 88888.00 2009-06-29 10:56:32.875 180 12724.23 66.58 55107.25 88888.00 2009-06-29 10:56:33.000 180 12724.17 66.62 55107.25 88888.00 2009-06-29 10:56:33.125 180 12724.12 66.62 55107.22 88888.00 2009-06-29 10:56:33.250 180 12724.08 66.58 55107.22 88888.00 2009-06-29 10:56:33.375 180 12724.05 66.55 55107.22 88888.00 2009-06-29 10:56:33.500 180 12724.12 66.58 55107.25 88888.00 2009-06-29 10:56:33.625 180 12724.15 66.62 55107.28 88888.00 2009-06-29 10:56:33.750 180 12724.20 66.67 55107.25 88888.00 2009-06-29 10:56:33.875 180 12724.17 66.60 55107.22 88888.00 2009-06-29 10:56:34.000 180 12724.20 66.58 55107.20 88888.00 2009-06-29 10:56:34.125 180 12724.23 66.62 55107.22 88888.00 2009-06-29 10:56:34.250 180 12724.12 66.60 55107.20 88888.00 2009-06-29 10:56:34.375 180 12724.10 66.58 55107.20 88888.00 2009-06-29 10:56:34.500 180 12724.20 66.65 55107.22 88888.00 2009-06-29 10:56:34.625 180 12724.23 66.62 55107.22 88888.00 2009-06-29 10:56:34.750 180 12724.15 66.60 55107.18 88888.00 2009-06-29 10:56:34.875 180 12724.15 66.65 55107.20 88888.00 2009-06-29 10:56:35.000 180 12724.12 66.67 55107.18 88888.00 2009-06-29 10:56:35.125 180 12724.10 66.60 55107.18 88888.00 2009-06-29 10:56:35.250 180 12724.08 66.60 55107.20 88888.00 2009-06-29 10:56:35.375 180 12724.15 66.65 55107.22 88888.00 2009-06-29 10:56:35.500 180 12724.17 66.65 55107.22 88888.00 2009-06-29 10:56:35.625 180 12724.17 66.70 55107.22 88888.00 2009-06-29 10:56:35.750 180 12724.17 66.70 55107.20 88888.00 2009-06-29 10:56:35.875 180 12724.17 66.70 55107.22 88888.00 2009-06-29 10:56:36.000 180 12724.15 66.67 55107.20 88888.00 2009-06-29 10:56:36.125 180 12724.12 66.62 55107.20 88888.00 2009-06-29 10:56:36.250 180 12724.10 66.58 55107.18 88888.00 2009-06-29 10:56:36.375 180 12724.05 66.60 55107.18 88888.00 2009-06-29 10:56:36.500 180 12724.08 66.67 55107.20 88888.00 2009-06-29 10:56:36.625 180 12724.15 66.72 55107.22 88888.00 2009-06-29 10:56:36.750 180 12724.20 66.75 55107.22 88888.00 2009-06-29 10:56:36.875 180 12724.20 66.72 55107.20 88888.00 2009-06-29 10:56:37.000 180 12724.10 66.60 55107.18 88888.00 2009-06-29 10:56:37.125 180 12724.10 66.65 55107.15 88888.00 2009-06-29 10:56:37.250 180 12724.15 66.67 55107.20 88888.00 2009-06-29 10:56:37.375 180 12724.20 66.72 55107.20 88888.00 2009-06-29 10:56:37.500 180 12724.20 66.72 55107.18 88888.00 2009-06-29 10:56:37.625 180 12724.10 66.70 55107.15 88888.00 2009-06-29 10:56:37.750 180 12724.10 66.65 55107.15 88888.00 2009-06-29 10:56:37.875 180 12724.12 66.67 55107.15 88888.00 2009-06-29 10:56:38.000 180 12724.15 66.67 55107.18 88888.00 2009-06-29 10:56:38.125 180 12724.15 66.67 55107.18 88888.00 2009-06-29 10:56:38.250 180 12724.12 66.67 55107.18 88888.00 2009-06-29 10:56:38.375 180 12724.12 66.62 55107.15 88888.00 2009-06-29 10:56:38.500 180 12724.12 66.62 55107.18 88888.00 2009-06-29 10:56:38.625 180 12724.15 66.65 55107.18 88888.00 2009-06-29 10:56:38.750 180 12724.20 66.67 55107.20 88888.00 2009-06-29 10:56:38.875 180 12724.20 66.72 55107.20 88888.00 2009-06-29 10:56:39.000 180 12724.17 66.72 55107.18 88888.00 2009-06-29 10:56:39.125 180 12724.20 66.72 55107.18 88888.00 2009-06-29 10:56:39.250 180 12724.12 66.67 55107.15 88888.00 2009-06-29 10:56:39.375 180 12724.15 66.67 55107.15 88888.00 2009-06-29 10:56:39.500 180 12724.17 66.75 55107.20 88888.00 2009-06-29 10:56:39.625 180 12724.23 66.72 55107.20 88888.00 2009-06-29 10:56:39.750 180 12724.17 66.67 55107.18 88888.00 2009-06-29 10:56:39.875 180 12724.17 66.72 55107.20 88888.00 2009-06-29 10:56:40.000 180 12724.20 66.75 55107.18 88888.00 2009-06-29 10:56:40.125 180 12724.12 66.72 55107.15 88888.00 2009-06-29 10:56:40.250 180 12724.05 66.75 55107.18 88888.00 2009-06-29 10:56:40.375 180 12724.02 66.72 55107.20 88888.00 2009-06-29 10:56:40.500 180 12724.08 66.72 55107.20 88888.00 2009-06-29 10:56:40.625 180 12724.20 66.78 55107.22 88888.00 2009-06-29 10:56:40.750 180 12724.15 66.72 55107.20 88888.00 2009-06-29 10:56:40.875 180 12724.17 66.75 55107.20 88888.00 2009-06-29 10:56:41.000 180 12724.12 66.75 55107.18 88888.00 2009-06-29 10:56:41.125 180 12724.12 66.78 55107.20 88888.00 2009-06-29 10:56:41.250 180 12724.10 66.80 55107.20 88888.00 2009-06-29 10:56:41.375 180 12724.12 66.75 55107.18 88888.00 2009-06-29 10:56:41.500 180 12724.10 66.80 55107.20 88888.00 2009-06-29 10:56:41.625 180 12724.15 66.80 55107.18 88888.00 2009-06-29 10:56:41.750 180 12724.15 66.80 55107.12 88888.00 2009-06-29 10:56:41.875 180 12724.20 66.83 55107.12 88888.00 2009-06-29 10:56:42.000 180 12724.20 66.83 55107.18 88888.00 2009-06-29 10:56:42.125 180 12724.15 66.85 55107.15 88888.00 2009-06-29 10:56:42.250 180 12724.08 66.80 55107.18 88888.00 2009-06-29 10:56:42.375 180 12724.15 66.88 55107.20 88888.00 2009-06-29 10:56:42.500 180 12724.17 66.88 55107.20 88888.00 2009-06-29 10:56:42.625 180 12724.12 66.80 55107.15 88888.00 2009-06-29 10:56:42.750 180 12724.10 66.78 55107.15 88888.00 2009-06-29 10:56:42.875 180 12724.12 66.85 55107.15 88888.00 2009-06-29 10:56:43.000 180 12724.20 66.88 55107.15 88888.00 2009-06-29 10:56:43.125 180 12724.23 66.90 55107.18 88888.00 2009-06-29 10:56:43.250 180 12724.17 66.88 55107.18 88888.00 2009-06-29 10:56:43.375 180 12724.17 66.85 55107.15 88888.00 2009-06-29 10:56:43.500 180 12724.10 66.83 55107.15 88888.00 2009-06-29 10:56:43.625 180 12724.12 66.90 55107.15 88888.00 2009-06-29 10:56:43.750 180 12724.12 66.85 55107.15 88888.00 2009-06-29 10:56:43.875 180 12724.10 66.85 55107.10 88888.00 2009-06-29 10:56:44.000 180 12724.10 66.92 55107.12 88888.00 2009-06-29 10:56:44.125 180 12724.12 66.92 55107.18 88888.00 2009-06-29 10:56:44.250 180 12724.15 66.95 55107.20 88888.00 2009-06-29 10:56:44.375 180 12724.17 66.97 55107.18 88888.00 2009-06-29 10:56:44.500 180 12724.17 66.92 55107.15 88888.00 2009-06-29 10:56:44.625 180 12724.15 66.90 55107.12 88888.00 2009-06-29 10:56:44.750 180 12724.20 66.95 55107.15 88888.00 2009-06-29 10:56:44.875 180 12724.23 67.05 55107.18 88888.00 2009-06-29 10:56:45.000 180 12724.17 67.03 55107.18 88888.00 2009-06-29 10:56:45.125 180 12724.12 66.92 55107.15 88888.00 2009-06-29 10:56:45.250 180 12724.10 66.85 55107.12 88888.00 2009-06-29 10:56:45.375 180 12724.20 66.88 55107.12 88888.00 2009-06-29 10:56:45.500 180 12724.17 66.90 55107.10 88888.00 2009-06-29 10:56:45.625 180 12724.15 66.90 55107.10 88888.00 2009-06-29 10:56:45.750 180 12724.12 66.85 55107.12 88888.00 2009-06-29 10:56:45.875 180 12724.08 66.88 55107.10 88888.00 2009-06-29 10:56:46.000 180 12724.08 66.90 55107.10 88888.00 2009-06-29 10:56:46.125 180 12724.15 66.95 55107.12 88888.00 2009-06-29 10:56:46.250 180 12724.25 67.03 55107.18 88888.00 2009-06-29 10:56:46.375 180 12724.30 67.05 55107.18 88888.00 2009-06-29 10:56:46.500 180 12724.25 67.03 55107.18 88888.00 2009-06-29 10:56:46.625 180 12724.20 66.97 55107.15 88888.00 2009-06-29 10:56:46.750 180 12724.15 66.95 55107.12 88888.00 2009-06-29 10:56:46.875 180 12724.20 66.95 55107.15 88888.00 2009-06-29 10:56:47.000 180 12724.20 67.03 55107.12 88888.00 2009-06-29 10:56:47.125 180 12724.23 67.05 55107.15 88888.00 2009-06-29 10:56:47.250 180 12724.23 67.05 55107.20 88888.00 2009-06-29 10:56:47.375 180 12724.27 67.12 55107.20 88888.00 2009-06-29 10:56:47.500 180 12724.23 67.12 55107.18 88888.00 2009-06-29 10:56:47.625 180 12724.17 67.12 55107.15 88888.00 2009-06-29 10:56:47.750 180 12724.15 67.05 55107.12 88888.00 2009-06-29 10:56:47.875 180 12724.15 67.05 55107.15 88888.00 2009-06-29 10:56:48.000 180 12724.17 67.10 55107.18 88888.00 2009-06-29 10:56:48.125 180 12724.15 67.08 55107.12 88888.00 2009-06-29 10:56:48.250 180 12724.15 67.03 55107.10 88888.00 2009-06-29 10:56:48.375 180 12724.17 67.12 55107.15 88888.00 2009-06-29 10:56:48.500 180 12724.15 67.17 55107.15 88888.00 2009-06-29 10:56:48.625 180 12724.20 67.12 55107.18 88888.00 2009-06-29 10:56:48.750 180 12724.23 67.12 55107.15 88888.00 2009-06-29 10:56:48.875 180 12724.23 67.08 55107.15 88888.00 2009-06-29 10:56:49.000 180 12724.25 67.08 55107.12 88888.00 2009-06-29 10:56:49.125 180 12724.27 67.17 55107.15 88888.00 2009-06-29 10:56:49.250 180 12724.20 67.22 55107.12 88888.00 2009-06-29 10:56:49.375 180 12724.25 67.22 55107.12 88888.00 2009-06-29 10:56:49.500 180 12724.33 67.25 55107.18 88888.00 2009-06-29 10:56:49.625 180 12724.25 67.22 55107.15 88888.00 2009-06-29 10:56:49.750 180 12724.25 67.15 55107.10 88888.00 2009-06-29 10:56:49.875 180 12724.30 67.22 55107.18 88888.00 2009-06-29 10:56:50.000 180 12724.38 67.30 55107.18 88888.00 2009-06-29 10:56:50.125 180 12724.35 67.25 55107.15 88888.00 2009-06-29 10:56:50.250 180 12724.30 67.22 55107.18 88888.00 2009-06-29 10:56:50.375 180 12724.33 67.25 55107.18 88888.00 2009-06-29 10:56:50.500 180 12724.30 67.30 55107.15 88888.00 2009-06-29 10:56:50.625 180 12724.33 67.33 55107.15 88888.00 2009-06-29 10:56:50.750 180 12724.35 67.25 55107.12 88888.00 2009-06-29 10:56:50.875 180 12724.35 67.33 55107.12 88888.00 2009-06-29 10:56:51.000 180 12724.33 67.38 55107.15 88888.00 2009-06-29 10:56:51.125 180 12724.30 67.38 55107.12 88888.00 2009-06-29 10:56:51.250 180 12724.25 67.35 55107.12 88888.00 2009-06-29 10:56:51.375 180 12724.25 67.35 55107.12 88888.00 2009-06-29 10:56:51.500 180 12724.25 67.38 55107.15 88888.00 2009-06-29 10:56:51.625 180 12724.30 67.38 55107.15 88888.00 2009-06-29 10:56:51.750 180 12724.27 67.30 55107.12 88888.00 2009-06-29 10:56:51.875 180 12724.30 67.33 55107.12 88888.00 2009-06-29 10:56:52.000 180 12724.25 67.28 55107.10 88888.00 2009-06-29 10:56:52.125 180 12724.27 67.30 55107.10 88888.00 2009-06-29 10:56:52.250 180 12724.33 67.42 55107.15 88888.00 2009-06-29 10:56:52.375 180 12724.35 67.42 55107.15 88888.00 2009-06-29 10:56:52.500 180 12724.38 67.47 55107.12 88888.00 2009-06-29 10:56:52.625 180 12724.35 67.42 55107.15 88888.00 2009-06-29 10:56:52.750 180 12724.33 67.42 55107.15 88888.00 2009-06-29 10:56:52.875 180 12724.30 67.42 55107.15 88888.00 2009-06-29 10:56:53.000 180 12724.23 67.42 55107.10 88888.00 2009-06-29 10:56:53.125 180 12724.23 67.40 55107.12 88888.00 2009-06-29 10:56:53.250 180 12724.23 67.40 55107.10 88888.00 2009-06-29 10:56:53.375 180 12724.23 67.42 55107.10 88888.00 2009-06-29 10:56:53.500 180 12724.30 67.55 55107.15 88888.00 2009-06-29 10:56:53.625 180 12724.42 67.55 55107.12 88888.00 2009-06-29 10:56:53.750 180 12724.38 67.55 55107.10 88888.00 2009-06-29 10:56:53.875 180 12724.35 67.53 55107.10 88888.00 2009-06-29 10:56:54.000 180 12724.40 67.55 55107.15 88888.00 2009-06-29 10:56:54.125 180 12724.42 67.65 55107.18 88888.00 2009-06-29 10:56:54.250 180 12724.38 67.60 55107.18 88888.00 2009-06-29 10:56:54.375 180 12724.38 67.60 55107.12 88888.00 2009-06-29 10:56:54.500 180 12724.38 67.53 55107.12 88888.00 2009-06-29 10:56:54.625 180 12724.42 67.50 55107.10 88888.00 2009-06-29 10:56:54.750 180 12724.50 67.58 55107.15 88888.00 2009-06-29 10:56:54.875 180 12724.52 67.58 55107.15 88888.00 2009-06-29 10:56:55.000 180 12724.52 67.58 55107.12 88888.00 2009-06-29 10:56:55.125 180 12724.42 67.55 55107.12 88888.00 2009-06-29 10:56:55.250 180 12724.50 67.62 55107.12 88888.00 2009-06-29 10:56:55.375 180 12724.55 67.65 55107.12 88888.00 2009-06-29 10:56:55.500 180 12724.60 67.75 55107.15 88888.00 2009-06-29 10:56:55.625 180 12724.60 67.72 55107.15 88888.00 2009-06-29 10:56:55.750 180 12724.50 67.62 55107.12 88888.00 2009-06-29 10:56:55.875 180 12724.48 67.60 55107.12 88888.00 2009-06-29 10:56:56.000 180 12724.50 67.72 55107.12 88888.00 2009-06-29 10:56:56.125 180 12724.52 67.75 55107.18 88888.00 2009-06-29 10:56:56.250 180 12724.45 67.70 55107.12 88888.00 2009-06-29 10:56:56.375 180 12724.42 67.70 55107.10 88888.00 2009-06-29 10:56:56.500 180 12724.45 67.75 55107.12 88888.00 2009-06-29 10:56:56.625 180 12724.55 67.80 55107.10 88888.00 2009-06-29 10:56:56.750 180 12724.62 67.85 55107.12 88888.00 2009-06-29 10:56:56.875 180 12724.65 67.88 55107.15 88888.00 2009-06-29 10:56:57.000 180 12724.58 67.85 55107.12 88888.00 2009-06-29 10:56:57.125 180 12724.60 67.83 55107.12 88888.00 2009-06-29 10:56:57.250 180 12724.60 67.83 55107.15 88888.00 2009-06-29 10:56:57.375 180 12724.62 67.88 55107.15 88888.00 2009-06-29 10:56:57.500 180 12724.65 67.85 55107.12 88888.00 2009-06-29 10:56:57.625 180 12724.70 67.88 55107.15 88888.00 2009-06-29 10:56:57.750 180 12724.67 67.88 55107.12 88888.00 2009-06-29 10:56:57.875 180 12724.62 67.90 55107.12 88888.00 2009-06-29 10:56:58.000 180 12724.60 67.90 55107.15 88888.00 2009-06-29 10:56:58.125 180 12724.55 67.92 55107.15 88888.00 2009-06-29 10:56:58.250 180 12724.50 67.85 55107.10 88888.00 2009-06-29 10:56:58.375 180 12724.48 67.88 55107.10 88888.00 2009-06-29 10:56:58.500 180 12724.50 67.92 55107.12 88888.00 2009-06-29 10:56:58.625 180 12724.50 67.95 55107.12 88888.00 2009-06-29 10:56:58.750 180 12724.50 67.90 55107.10 88888.00 2009-06-29 10:56:58.875 180 12724.52 67.88 55107.07 88888.00 2009-06-29 10:56:59.000 180 12724.60 67.95 55107.12 88888.00 2009-06-29 10:56:59.125 180 12724.65 67.95 55107.10 88888.00 2009-06-29 10:56:59.250 180 12724.62 67.90 55107.10 88888.00 2009-06-29 10:56:59.375 180 12724.58 67.95 55107.10 88888.00 2009-06-29 10:56:59.500 180 12724.52 67.92 55107.12 88888.00 2009-06-29 10:56:59.625 180 12724.58 67.97 55107.15 88888.00 2009-06-29 10:56:59.750 180 12724.55 67.97 55107.10 88888.00 2009-06-29 10:56:59.875 180 12724.60 67.92 55107.10 88888.00 2009-06-29 10:57:00.000 180 12724.60 67.92 55107.10 88888.00 2009-06-29 10:57:00.125 180 12724.65 68.03 55107.15 88888.00 2009-06-29 10:57:00.250 180 12724.70 68.08 55107.15 88888.00 2009-06-29 10:57:00.375 180 12724.73 68.05 55107.15 88888.00 2009-06-29 10:57:00.500 180 12724.65 68.05 55107.18 88888.00 2009-06-29 10:57:00.625 180 12724.58 68.08 55107.18 88888.00 2009-06-29 10:57:00.750 180 12724.60 68.05 55107.12 88888.00 2009-06-29 10:57:00.875 180 12724.65 68.08 55107.12 88888.00 2009-06-29 10:57:01.000 180 12724.65 68.03 55107.12 88888.00 2009-06-29 10:57:01.125 180 12724.58 67.97 55107.12 88888.00 2009-06-29 10:57:01.250 180 12724.60 68.03 55107.15 88888.00 2009-06-29 10:57:01.375 180 12724.67 68.10 55107.15 88888.00 2009-06-29 10:57:01.500 180 12724.70 68.10 55107.15 88888.00 2009-06-29 10:57:01.625 180 12724.65 68.03 55107.15 88888.00 2009-06-29 10:57:01.750 180 12724.65 68.03 55107.12 88888.00 2009-06-29 10:57:01.875 180 12724.62 68.03 55107.12 88888.00 2009-06-29 10:57:02.000 180 12724.62 68.00 55107.12 88888.00 2009-06-29 10:57:02.125 180 12724.58 68.05 55107.12 88888.00 2009-06-29 10:57:02.250 180 12724.62 68.10 55107.15 88888.00 2009-06-29 10:57:02.375 180 12724.58 68.12 55107.15 88888.00 2009-06-29 10:57:02.500 180 12724.55 68.15 55107.18 88888.00 2009-06-29 10:57:02.625 180 12724.55 68.17 55107.15 88888.00 2009-06-29 10:57:02.750 180 12724.58 68.15 55107.18 88888.00 2009-06-29 10:57:02.875 180 12724.55 68.15 55107.18 88888.00 2009-06-29 10:57:03.000 180 12724.58 68.20 55107.18 88888.00 2009-06-29 10:57:03.125 180 12724.55 68.12 55107.12 88888.00 2009-06-29 10:57:03.250 180 12724.55 68.12 55107.15 88888.00 2009-06-29 10:57:03.375 180 12724.62 68.17 55107.18 88888.00 2009-06-29 10:57:03.500 180 12724.67 68.25 55107.20 88888.00 2009-06-29 10:57:03.625 180 12724.62 68.25 55107.20 88888.00 2009-06-29 10:57:03.750 180 12724.62 68.22 55107.20 88888.00 2009-06-29 10:57:03.875 180 12724.60 68.28 55107.20 88888.00 2009-06-29 10:57:04.000 180 12724.62 68.25 55107.12 88888.00 2009-06-29 10:57:04.125 180 12724.67 68.25 55107.15 88888.00 2009-06-29 10:57:04.250 180 12724.60 68.22 55107.15 88888.00 2009-06-29 10:57:04.375 180 12724.58 68.28 55107.15 88888.00 2009-06-29 10:57:04.500 180 12724.55 68.25 55107.15 88888.00 2009-06-29 10:57:04.625 180 12724.55 68.35 55107.15 88888.00 2009-06-29 10:57:04.750 180 12724.55 68.38 55107.18 88888.00 2009-06-29 10:57:04.875 180 12724.50 68.33 55107.18 88888.00 2009-06-29 10:57:05.000 180 12724.55 68.33 55107.12 88888.00 2009-06-29 10:57:05.125 180 12724.67 68.38 55107.18 88888.00 2009-06-29 10:57:05.250 180 12724.65 68.35 55107.18 88888.00 2009-06-29 10:57:05.375 180 12724.67 68.35 55107.18 88888.00 2009-06-29 10:57:05.500 180 12724.67 68.35 55107.15 88888.00 2009-06-29 10:57:05.625 180 12724.75 68.35 55107.20 88888.00 2009-06-29 10:57:05.750 180 12724.80 68.42 55107.18 88888.00 2009-06-29 10:57:05.875 180 12724.77 68.45 55107.18 88888.00 2009-06-29 10:57:06.000 180 12724.70 68.45 55107.15 88888.00 2009-06-29 10:57:06.125 180 12724.73 68.47 55107.15 88888.00 2009-06-29 10:57:06.250 180 12724.75 68.47 55107.18 88888.00 2009-06-29 10:57:06.375 180 12724.80 68.47 55107.20 88888.00 2009-06-29 10:57:06.500 180 12724.77 68.53 55107.20 88888.00 2009-06-29 10:57:06.625 180 12724.70 68.50 55107.20 88888.00 2009-06-29 10:57:06.750 180 12724.70 68.47 55107.20 88888.00 2009-06-29 10:57:06.875 180 12724.75 68.53 55107.22 88888.00 2009-06-29 10:57:07.000 180 12724.62 68.47 55107.18 88888.00 2009-06-29 10:57:07.125 180 12724.58 68.50 55107.20 88888.00 2009-06-29 10:57:07.250 180 12724.60 68.55 55107.22 88888.00 2009-06-29 10:57:07.375 180 12724.73 68.55 55107.22 88888.00 2009-06-29 10:57:07.500 180 12724.67 68.55 55107.20 88888.00 2009-06-29 10:57:07.625 180 12724.65 68.58 55107.20 88888.00 2009-06-29 10:57:07.750 180 12724.67 68.62 55107.20 88888.00 2009-06-29 10:57:07.875 180 12724.67 68.60 55107.20 88888.00 2009-06-29 10:57:08.000 180 12724.70 68.62 55107.20 88888.00 2009-06-29 10:57:08.125 180 12724.75 68.65 55107.22 88888.00 2009-06-29 10:57:08.250 180 12724.75 68.65 55107.22 88888.00 2009-06-29 10:57:08.375 180 12724.62 68.60 55107.20 88888.00 2009-06-29 10:57:08.500 180 12724.60 68.65 55107.22 88888.00 2009-06-29 10:57:08.625 180 12724.62 68.67 55107.22 88888.00 2009-06-29 10:57:08.750 180 12724.65 68.65 55107.20 88888.00 2009-06-29 10:57:08.875 180 12724.65 68.62 55107.18 88888.00 2009-06-29 10:57:09.000 180 12724.65 68.67 55107.20 88888.00 2009-06-29 10:57:09.125 180 12724.67 68.75 55107.25 88888.00 2009-06-29 10:57:09.250 180 12724.67 68.75 55107.25 88888.00 2009-06-29 10:57:09.375 180 12724.67 68.75 55107.25 88888.00 2009-06-29 10:57:09.500 180 12724.73 68.85 55107.30 88888.00 2009-06-29 10:57:09.625 180 12724.67 68.88 55107.30 88888.00 2009-06-29 10:57:09.750 180 12724.65 68.80 55107.25 88888.00 2009-06-29 10:57:09.875 180 12724.62 68.78 55107.22 88888.00 2009-06-29 10:57:10.000 180 12724.65 68.80 55107.22 88888.00 2009-06-29 10:57:10.125 180 12724.65 68.85 55107.30 88888.00 2009-06-29 10:57:10.250 180 12724.60 68.85 55107.28 88888.00 2009-06-29 10:57:10.375 180 12724.60 68.83 55107.28 88888.00 2009-06-29 10:57:10.500 180 12724.58 68.85 55107.30 88888.00 2009-06-29 10:57:10.625 180 12724.55 68.85 55107.30 88888.00 2009-06-29 10:57:10.750 180 12724.55 68.83 55107.28 88888.00 2009-06-29 10:57:10.875 180 12724.58 68.88 55107.32 88888.00 2009-06-29 10:57:11.000 180 12724.65 68.95 55107.32 88888.00 2009-06-29 10:57:11.125 180 12724.58 68.95 55107.30 88888.00 2009-06-29 10:57:11.250 180 12724.42 68.95 55107.28 88888.00 2009-06-29 10:57:11.375 180 12724.42 69.03 55107.30 88888.00 2009-06-29 10:57:11.500 180 12724.50 69.03 55107.30 88888.00 2009-06-29 10:57:11.625 180 12724.50 68.90 55107.28 88888.00 2009-06-29 10:57:11.750 180 12724.50 68.90 55107.28 88888.00 2009-06-29 10:57:11.875 180 12724.50 68.97 55107.30 88888.00 2009-06-29 10:57:12.000 180 12724.52 68.97 55107.32 88888.00 2009-06-29 10:57:12.125 180 12724.48 68.95 55107.32 88888.00 2009-06-29 10:57:12.250 180 12724.45 69.03 55107.35 88888.00 2009-06-29 10:57:12.375 180 12724.42 69.03 55107.32 88888.00 2009-06-29 10:57:12.500 180 12724.38 68.92 55107.30 88888.00 2009-06-29 10:57:12.625 180 12724.42 69.00 55107.32 88888.00 2009-06-29 10:57:12.750 180 12724.48 69.08 55107.32 88888.00 2009-06-29 10:57:12.875 180 12724.42 69.03 55107.35 88888.00 2009-06-29 10:57:13.000 180 12724.48 69.08 55107.35 88888.00 2009-06-29 10:57:13.125 180 12724.50 69.10 55107.38 88888.00 2009-06-29 10:57:13.250 180 12724.42 69.10 55107.35 88888.00 2009-06-29 10:57:13.375 180 12724.38 69.15 55107.32 88888.00 2009-06-29 10:57:13.500 180 12724.42 69.17 55107.32 88888.00 2009-06-29 10:57:13.625 180 12724.40 69.08 55107.28 88888.00 2009-06-29 10:57:13.750 180 12724.42 69.12 55107.32 88888.00 2009-06-29 10:57:13.875 180 12724.48 69.15 55107.35 88888.00 2009-06-29 10:57:14.000 180 12724.48 69.20 55107.35 88888.00 2009-06-29 10:57:14.125 180 12724.45 69.25 55107.38 88888.00 2009-06-29 10:57:14.250 180 12724.48 69.25 55107.38 88888.00 2009-06-29 10:57:14.375 180 12724.42 69.25 55107.38 88888.00 2009-06-29 10:57:14.500 180 12724.38 69.22 55107.38 88888.00 2009-06-29 10:57:14.625 180 12724.30 69.20 55107.38 88888.00 2009-06-29 10:57:14.750 180 12724.30 69.22 55107.40 88888.00 2009-06-29 10:57:14.875 180 12724.30 69.30 55107.40 88888.00 2009-06-29 10:57:15.000 180 12724.25 69.33 55107.43 88888.00 2009-06-29 10:57:15.125 180 12724.27 69.38 55107.43 88888.00 2009-06-29 10:57:15.250 180 12724.25 69.35 55107.40 88888.00 2009-06-29 10:57:15.375 180 12724.33 69.33 55107.40 88888.00 2009-06-29 10:57:15.500 180 12724.35 69.35 55107.43 88888.00 2009-06-29 10:57:15.625 180 12724.35 69.42 55107.45 88888.00 2009-06-29 10:57:15.750 180 12724.40 69.45 55107.45 88888.00 2009-06-29 10:57:15.875 180 12724.38 69.40 55107.40 88888.00 2009-06-29 10:57:16.000 180 12724.38 69.42 55107.43 88888.00 2009-06-29 10:57:16.125 180 12724.35 69.50 55107.45 88888.00 2009-06-29 10:57:16.250 180 12724.27 69.50 55107.43 88888.00 2009-06-29 10:57:16.375 180 12724.25 69.47 55107.45 88888.00 2009-06-29 10:57:16.500 180 12724.33 69.53 55107.45 88888.00 2009-06-29 10:57:16.625 180 12724.33 69.50 55107.43 88888.00 2009-06-29 10:57:16.750 180 12724.23 69.50 55107.43 88888.00 2009-06-29 10:57:16.875 180 12724.20 69.53 55107.40 88888.00 2009-06-29 10:57:17.000 180 12724.25 69.55 55107.40 88888.00 2009-06-29 10:57:17.125 180 12724.27 69.55 55107.43 88888.00 2009-06-29 10:57:17.250 180 12724.25 69.60 55107.45 88888.00 2009-06-29 10:57:17.375 180 12724.27 69.55 55107.45 88888.00 2009-06-29 10:57:17.500 180 12724.27 69.58 55107.47 88888.00 2009-06-29 10:57:17.625 180 12724.30 69.60 55107.45 88888.00 2009-06-29 10:57:17.750 180 12724.23 69.65 55107.45 88888.00 2009-06-29 10:57:17.875 180 12724.12 69.62 55107.43 88888.00 2009-06-29 10:57:18.000 180 12724.17 69.58 55107.43 88888.00 2009-06-29 10:57:18.125 180 12724.25 69.60 55107.45 88888.00 2009-06-29 10:57:18.250 180 12724.12 69.65 55107.45 88888.00 2009-06-29 10:57:18.375 180 12724.12 69.67 55107.47 88888.00 2009-06-29 10:57:18.500 180 12724.10 69.60 55107.43 88888.00 2009-06-29 10:57:18.625 180 12724.15 69.62 55107.45 88888.00 2009-06-29 10:57:18.750 180 12724.25 69.70 55107.45 88888.00 2009-06-29 10:57:18.875 180 12724.15 69.72 55107.45 88888.00 2009-06-29 10:57:19.000 180 12724.17 69.70 55107.47 88888.00 2009-06-29 10:57:19.125 180 12724.23 69.67 55107.47 88888.00 2009-06-29 10:57:19.250 180 12724.23 69.70 55107.47 88888.00 2009-06-29 10:57:19.375 180 12724.23 69.78 55107.47 88888.00 2009-06-29 10:57:19.500 180 12724.23 69.78 55107.50 88888.00 2009-06-29 10:57:19.625 180 12724.20 69.80 55107.53 88888.00 2009-06-29 10:57:19.750 180 12724.20 69.80 55107.53 88888.00 2009-06-29 10:57:19.875 180 12724.20 69.83 55107.53 88888.00 2009-06-29 10:57:20.000 180 12724.17 69.78 55107.47 88888.00 2009-06-29 10:57:20.125 180 12724.15 69.83 55107.53 88888.00 2009-06-29 10:57:20.250 180 12724.15 69.85 55107.47 88888.00 2009-06-29 10:57:20.375 180 12724.17 69.83 55107.47 88888.00 2009-06-29 10:57:20.500 180 12724.23 69.83 55107.47 88888.00 2009-06-29 10:57:20.625 180 12724.20 69.92 55107.53 88888.00 2009-06-29 10:57:20.750 180 12724.15 69.95 55107.53 88888.00 2009-06-29 10:57:20.875 180 12724.20 69.95 55107.53 88888.00 2009-06-29 10:57:21.000 180 12724.12 69.90 55107.50 88888.00 2009-06-29 10:57:21.125 180 12724.12 69.92 55107.50 88888.00 2009-06-29 10:57:21.250 180 12724.12 69.97 55107.53 88888.00 2009-06-29 10:57:21.375 180 12724.15 70.00 55107.55 88888.00 2009-06-29 10:57:21.500 180 12724.08 70.00 55107.53 88888.00 2009-06-29 10:57:21.625 180 12724.05 70.00 55107.55 88888.00 2009-06-29 10:57:21.750 180 12724.10 70.00 55107.60 88888.00 2009-06-29 10:57:21.875 180 12724.08 70.03 55107.57 88888.00 2009-06-29 10:57:22.000 180 12724.15 70.10 55107.57 88888.00 2009-06-29 10:57:22.125 180 12724.12 70.17 55107.57 88888.00 2009-06-29 10:57:22.250 180 12724.08 70.12 55107.57 88888.00 2009-06-29 10:57:22.375 180 12724.05 70.10 55107.60 88888.00 2009-06-29 10:57:22.500 180 12724.12 70.12 55107.60 88888.00 2009-06-29 10:57:22.625 180 12724.12 70.08 55107.55 88888.00 2009-06-29 10:57:22.750 180 12724.10 70.10 55107.57 88888.00 2009-06-29 10:57:22.875 180 12724.08 70.12 55107.53 88888.00 2009-06-29 10:57:23.000 180 12724.05 70.08 55107.55 88888.00 2009-06-29 10:57:23.125 180 12724.08 70.10 55107.55 88888.00 2009-06-29 10:57:23.250 180 12724.08 70.15 55107.57 88888.00 2009-06-29 10:57:23.375 180 12724.10 70.15 55107.55 88888.00 2009-06-29 10:57:23.500 180 12724.12 70.22 55107.57 88888.00 2009-06-29 10:57:23.625 180 12724.17 70.25 55107.60 88888.00 2009-06-29 10:57:23.750 180 12724.20 70.25 55107.60 88888.00 2009-06-29 10:57:23.875 180 12724.17 70.30 55107.60 88888.00 2009-06-29 10:57:24.000 180 12724.15 70.22 55107.57 88888.00 2009-06-29 10:57:24.125 180 12724.10 70.22 55107.60 88888.00 2009-06-29 10:57:24.250 180 12724.08 70.25 55107.57 88888.00 2009-06-29 10:57:24.375 180 12724.08 70.25 55107.57 88888.00 2009-06-29 10:57:24.500 180 12724.05 70.17 55107.55 88888.00 2009-06-29 10:57:24.625 180 12724.10 70.22 55107.57 88888.00 2009-06-29 10:57:24.750 180 12724.10 70.33 55107.60 88888.00 2009-06-29 10:57:24.875 180 12724.02 70.33 55107.57 88888.00 2009-06-29 10:57:25.000 180 12724.02 70.33 55107.60 88888.00 2009-06-29 10:57:25.125 180 12724.05 70.28 55107.60 88888.00 2009-06-29 10:57:25.250 180 12724.15 70.38 55107.62 88888.00 2009-06-29 10:57:25.375 180 12724.25 70.45 55107.65 88888.00 2009-06-29 10:57:25.500 180 12724.25 70.42 55107.62 88888.00 2009-06-29 10:57:25.625 180 12724.20 70.38 55107.62 88888.00 2009-06-29 10:57:25.750 180 12724.12 70.40 55107.62 88888.00 2009-06-29 10:57:25.875 180 12724.12 70.38 55107.62 88888.00 2009-06-29 10:57:26.000 180 12724.05 70.38 55107.62 88888.00 2009-06-29 10:57:26.125 180 12724.00 70.40 55107.62 88888.00 2009-06-29 10:57:26.250 180 12724.05 70.42 55107.65 88888.00 2009-06-29 10:57:26.375 180 12724.17 70.45 55107.62 88888.00 2009-06-29 10:57:26.500 180 12724.15 70.45 55107.65 88888.00 2009-06-29 10:57:26.625 180 12724.10 70.42 55107.62 88888.00 2009-06-29 10:57:26.750 180 12724.20 70.45 55107.65 88888.00 2009-06-29 10:57:26.875 180 12724.30 70.47 55107.70 88888.00 2009-06-29 10:57:27.000 180 12724.27 70.50 55107.68 88888.00 2009-06-29 10:57:27.125 180 12724.10 70.55 55107.70 88888.00 2009-06-29 10:57:27.250 180 12724.05 70.55 55107.68 88888.00 2009-06-29 10:57:27.375 180 12724.17 70.55 55107.70 88888.00 2009-06-29 10:57:27.500 180 12724.20 70.60 55107.70 88888.00 2009-06-29 10:57:27.625 180 12724.17 70.62 55107.68 88888.00 2009-06-29 10:57:27.750 180 12724.17 70.58 55107.65 88888.00 2009-06-29 10:57:27.875 180 12724.23 70.58 55107.68 88888.00 2009-06-29 10:57:28.000 180 12724.20 70.53 55107.70 88888.00 2009-06-29 10:57:28.125 180 12724.12 70.53 55107.72 88888.00 2009-06-29 10:57:28.250 180 12724.08 70.58 55107.75 88888.00 2009-06-29 10:57:28.375 180 12724.08 70.60 55107.70 88888.00 2009-06-29 10:57:28.500 180 12724.10 70.60 55107.72 88888.00 2009-06-29 10:57:28.625 180 12724.08 70.55 55107.68 88888.00 2009-06-29 10:57:28.750 180 12724.08 70.58 55107.68 88888.00 2009-06-29 10:57:28.875 180 12724.12 70.65 55107.70 88888.00 2009-06-29 10:57:29.000 180 12724.17 70.65 55107.72 88888.00 2009-06-29 10:57:29.125 180 12724.15 70.65 55107.72 88888.00 2009-06-29 10:57:29.250 180 12724.08 70.62 55107.70 88888.00 2009-06-29 10:57:29.375 180 12724.05 70.60 55107.68 88888.00 2009-06-29 10:57:29.500 180 12724.10 70.65 55107.68 88888.00 2009-06-29 10:57:29.625 180 12724.23 70.75 55107.72 88888.00 2009-06-29 10:57:29.750 180 12724.17 70.75 55107.75 88888.00 2009-06-29 10:57:29.875 180 12724.08 70.70 55107.72 88888.00 2009-06-29 10:57:30.000 180 12724.08 70.67 55107.72 88888.00 2009-06-29 10:57:30.125 180 12724.17 70.72 55107.75 88888.00 2009-06-29 10:57:30.250 180 12724.23 70.80 55107.78 88888.00 2009-06-29 10:57:30.375 180 12724.23 70.78 55107.78 88888.00 2009-06-29 10:57:30.500 180 12724.17 70.75 55107.75 88888.00 2009-06-29 10:57:30.625 180 12724.20 70.78 55107.75 88888.00 2009-06-29 10:57:30.750 180 12724.20 70.72 55107.72 88888.00 2009-06-29 10:57:30.875 180 12724.15 70.75 55107.75 88888.00 2009-06-29 10:57:31.000 180 12724.20 70.83 55107.78 88888.00 2009-06-29 10:57:31.125 180 12724.17 70.78 55107.75 88888.00 2009-06-29 10:57:31.250 180 12724.15 70.78 55107.75 88888.00 2009-06-29 10:57:31.375 180 12724.12 70.75 55107.75 88888.00 2009-06-29 10:57:31.500 180 12724.12 70.78 55107.75 88888.00 2009-06-29 10:57:31.625 180 12724.15 70.78 55107.72 88888.00 2009-06-29 10:57:31.750 180 12724.17 70.80 55107.72 88888.00 2009-06-29 10:57:31.875 180 12724.25 70.83 55107.75 88888.00 2009-06-29 10:57:32.000 180 12724.27 70.88 55107.72 88888.00 2009-06-29 10:57:32.125 180 12724.25 70.88 55107.72 88888.00 2009-06-29 10:57:32.250 180 12724.27 70.85 55107.75 88888.00 2009-06-29 10:57:32.375 180 12724.25 70.90 55107.75 88888.00 2009-06-29 10:57:32.500 180 12724.27 70.95 55107.75 88888.00 2009-06-29 10:57:32.625 180 12724.25 70.97 55107.75 88888.00 2009-06-29 10:57:32.750 180 12724.23 71.00 55107.75 88888.00 2009-06-29 10:57:32.875 180 12724.23 70.90 55107.70 88888.00 2009-06-29 10:57:33.000 180 12724.25 70.85 55107.68 88888.00 2009-06-29 10:57:33.125 180 12724.27 70.88 55107.68 88888.00 2009-06-29 10:57:33.250 180 12724.27 70.88 55107.72 88888.00 2009-06-29 10:57:33.375 180 12724.33 70.95 55107.78 88888.00 2009-06-29 10:57:33.500 180 12724.33 71.00 55107.75 88888.00 2009-06-29 10:57:33.625 180 12724.40 71.05 55107.80 88888.00 2009-06-29 10:57:33.750 180 12724.40 71.08 55107.78 88888.00 2009-06-29 10:57:33.875 180 12724.40 71.10 55107.75 88888.00 2009-06-29 10:57:34.000 180 12724.33 71.08 55107.78 88888.00 2009-06-29 10:57:34.125 180 12724.33 71.10 55107.78 88888.00 2009-06-29 10:57:34.250 180 12724.40 71.10 55107.78 88888.00 2009-06-29 10:57:34.375 180 12724.42 71.10 55107.75 88888.00 2009-06-29 10:57:34.500 180 12724.42 71.08 55107.75 88888.00 2009-06-29 10:57:34.625 180 12724.38 71.10 55107.75 88888.00 2009-06-29 10:57:34.750 180 12724.33 71.15 55107.75 88888.00 2009-06-29 10:57:34.875 180 12724.33 71.12 55107.75 88888.00 2009-06-29 10:57:35.000 180 12724.33 71.12 55107.72 88888.00 2009-06-29 10:57:35.125 180 12724.30 71.08 55107.75 88888.00 2009-06-29 10:57:35.250 180 12724.30 71.10 55107.78 88888.00 2009-06-29 10:57:35.375 180 12724.38 71.10 55107.78 88888.00 2009-06-29 10:57:35.500 180 12724.38 71.17 55107.80 88888.00 2009-06-29 10:57:35.625 180 12724.50 71.28 55107.80 88888.00 2009-06-29 10:57:35.750 180 12724.52 71.25 55107.78 88888.00 2009-06-29 10:57:35.875 180 12724.48 71.22 55107.78 88888.00 2009-06-29 10:57:36.000 180 12724.45 71.20 55107.72 88888.00 2009-06-29 10:57:36.125 180 12724.40 71.22 55107.75 88888.00 2009-06-29 10:57:36.250 180 12724.38 71.20 55107.70 88888.00 2009-06-29 10:57:36.375 180 12724.42 71.15 55107.72 88888.00 2009-06-29 10:57:36.500 180 12724.42 71.20 55107.75 88888.00 2009-06-29 10:57:36.625 180 12724.45 71.28 55107.78 88888.00 2009-06-29 10:57:36.750 180 12724.50 71.33 55107.78 88888.00 2009-06-29 10:57:36.875 180 12724.58 71.38 55107.80 88888.00 2009-06-29 10:57:37.000 180 12724.58 71.35 55107.78 88888.00 2009-06-29 10:57:37.125 180 12724.45 71.25 55107.75 88888.00 2009-06-29 10:57:37.250 180 12724.48 71.30 55107.75 88888.00 2009-06-29 10:57:37.375 180 12724.55 71.38 55107.75 88888.00 2009-06-29 10:57:37.500 180 12724.50 71.30 55107.72 88888.00 2009-06-29 10:57:37.625 180 12724.48 71.28 55107.72 88888.00 2009-06-29 10:57:37.750 180 12724.52 71.35 55107.72 88888.00 2009-06-29 10:57:37.875 180 12724.55 71.45 55107.75 88888.00 2009-06-29 10:57:38.000 180 12724.55 71.45 55107.78 88888.00 2009-06-29 10:57:38.125 180 12724.58 71.42 55107.78 88888.00 2009-06-29 10:57:38.250 180 12724.55 71.38 55107.75 88888.00 2009-06-29 10:57:38.375 180 12724.60 71.42 55107.78 88888.00 2009-06-29 10:57:38.500 180 12724.65 71.45 55107.80 88888.00 2009-06-29 10:57:38.625 180 12724.55 71.45 55107.78 88888.00 2009-06-29 10:57:38.750 180 12724.50 71.42 55107.75 88888.00 2009-06-29 10:57:38.875 180 12724.62 71.50 55107.80 88888.00 2009-06-29 10:57:39.000 180 12724.67 71.50 55107.75 88888.00 2009-06-29 10:57:39.125 180 12724.60 71.42 55107.75 88888.00 2009-06-29 10:57:39.250 180 12724.55 71.40 55107.75 88888.00 2009-06-29 10:57:39.375 180 12724.60 71.42 55107.75 88888.00 2009-06-29 10:57:39.500 180 12724.70 71.58 55107.78 88888.00 2009-06-29 10:57:39.625 180 12724.70 71.65 55107.80 88888.00 2009-06-29 10:57:39.750 180 12724.73 71.62 55107.80 88888.00 2009-06-29 10:57:39.875 180 12724.70 71.60 55107.78 88888.00 2009-06-29 10:57:40.000 180 12724.67 71.60 55107.78 88888.00 2009-06-29 10:57:40.125 180 12724.62 71.55 55107.78 88888.00 2009-06-29 10:57:40.250 180 12724.58 71.53 55107.78 88888.00 2009-06-29 10:57:40.375 180 12724.73 71.62 55107.80 88888.00 2009-06-29 10:57:40.500 180 12724.75 71.65 55107.80 88888.00 2009-06-29 10:57:40.625 180 12724.75 71.67 55107.82 88888.00 2009-06-29 10:57:40.750 180 12724.73 71.72 55107.82 88888.00 2009-06-29 10:57:40.875 180 12724.75 71.80 55107.85 88888.00 2009-06-29 10:57:41.000 180 12724.73 71.78 55107.85 88888.00 2009-06-29 10:57:41.125 180 12724.73 71.72 55107.82 88888.00 2009-06-29 10:57:41.250 180 12724.77 71.75 55107.82 88888.00 2009-06-29 10:57:41.375 180 12724.80 71.80 55107.82 88888.00 2009-06-29 10:57:41.500 180 12724.77 71.80 55107.82 88888.00 2009-06-29 10:57:41.625 180 12724.80 71.78 55107.80 88888.00 2009-06-29 10:57:41.750 180 12724.77 71.80 55107.85 88888.00 2009-06-29 10:57:41.875 180 12724.80 71.80 55107.82 88888.00 2009-06-29 10:57:42.000 180 12724.83 71.85 55107.82 88888.00 2009-06-29 10:57:42.125 180 12724.88 71.88 55107.85 88888.00 2009-06-29 10:57:42.250 180 12724.90 71.88 55107.85 88888.00 2009-06-29 10:57:42.375 180 12724.95 71.90 55107.85 88888.00 2009-06-29 10:57:42.500 180 12724.92 71.95 55107.82 88888.00 2009-06-29 10:57:42.625 180 12724.88 71.95 55107.85 88888.00 2009-06-29 10:57:42.750 180 12724.88 71.95 55107.80 88888.00 2009-06-29 10:57:42.875 180 12724.98 71.97 55107.82 88888.00 2009-06-29 10:57:43.000 180 12724.95 71.95 55107.80 88888.00 2009-06-29 10:57:43.125 180 12724.90 72.00 55107.80 88888.00 2009-06-29 10:57:43.250 180 12724.90 72.03 55107.82 88888.00 2009-06-29 10:57:43.375 180 12725.05 72.08 55107.85 88888.00 2009-06-29 10:57:43.500 180 12725.12 72.12 55107.88 88888.00 2009-06-29 10:57:43.625 180 12725.08 72.05 55107.82 88888.00 2009-06-29 10:57:43.750 180 12725.00 72.08 55107.80 88888.00 2009-06-29 10:57:43.875 180 12725.05 72.12 55107.85 88888.00 2009-06-29 10:57:44.000 180 12725.02 72.08 55107.82 88888.00 2009-06-29 10:57:44.125 180 12725.00 72.10 55107.82 88888.00 2009-06-29 10:57:44.250 180 12724.92 72.08 55107.80 88888.00 2009-06-29 10:57:44.375 180 12724.95 72.12 55107.82 88888.00 2009-06-29 10:57:44.500 180 12724.98 72.12 55107.82 88888.00 2009-06-29 10:57:44.625 180 12724.98 72.12 55107.82 88888.00 2009-06-29 10:57:44.750 180 12725.02 72.20 55107.85 88888.00 2009-06-29 10:57:44.875 180 12725.10 72.22 55107.85 88888.00 2009-06-29 10:57:45.000 180 12725.10 72.15 55107.82 88888.00 2009-06-29 10:57:45.125 180 12725.10 72.17 55107.82 88888.00 2009-06-29 10:57:45.250 180 12725.10 72.17 55107.82 88888.00 2009-06-29 10:57:45.375 180 12725.15 72.25 55107.85 88888.00 2009-06-29 10:57:45.500 180 12725.17 72.30 55107.85 88888.00 2009-06-29 10:57:45.625 180 12725.15 72.25 55107.82 88888.00 2009-06-29 10:57:45.750 180 12725.17 72.25 55107.85 88888.00 2009-06-29 10:57:45.875 180 12725.25 72.25 55107.85 88888.00 2009-06-29 10:57:46.000 180 12725.25 72.30 55107.88 88888.00 2009-06-29 10:57:46.125 180 12725.25 72.28 55107.85 88888.00 2009-06-29 10:57:46.250 180 12725.23 72.28 55107.85 88888.00 2009-06-29 10:57:46.375 180 12725.33 72.38 55107.85 88888.00 2009-06-29 10:57:46.500 180 12725.38 72.38 55107.82 88888.00 2009-06-29 10:57:46.625 180 12725.38 72.42 55107.85 88888.00 2009-06-29 10:57:46.750 180 12725.40 72.45 55107.90 88888.00 2009-06-29 10:57:46.875 180 12725.45 72.50 55107.90 88888.00 2009-06-29 10:57:47.000 180 12725.48 72.55 55107.90 88888.00 2009-06-29 10:57:47.125 180 12725.42 72.53 55107.90 88888.00 2009-06-29 10:57:47.250 180 12725.38 72.42 55107.85 88888.00 2009-06-29 10:57:47.375 180 12725.40 72.42 55107.82 88888.00 2009-06-29 10:57:47.500 180 12725.45 72.50 55107.82 88888.00 2009-06-29 10:57:47.625 180 12725.48 72.47 55107.82 88888.00 2009-06-29 10:57:47.750 180 12725.52 72.53 55107.88 88888.00 2009-06-29 10:57:47.875 180 12725.58 72.53 55107.85 88888.00 2009-06-29 10:57:48.000 180 12725.55 72.50 55107.85 88888.00 2009-06-29 10:57:48.125 180 12725.60 72.55 55107.85 88888.00 2009-06-29 10:57:48.250 180 12725.58 72.58 55107.88 88888.00 2009-06-29 10:57:48.375 180 12725.60 72.60 55107.88 88888.00 2009-06-29 10:57:48.500 180 12725.60 72.67 55107.90 88888.00 2009-06-29 10:57:48.625 180 12725.60 72.65 55107.85 88888.00 2009-06-29 10:57:48.750 180 12725.60 72.60 55107.85 88888.00 2009-06-29 10:57:48.875 180 12725.70 72.65 55107.85 88888.00 2009-06-29 10:57:49.000 180 12725.73 72.62 55107.82 88888.00 2009-06-29 10:57:49.125 180 12725.73 72.60 55107.82 88888.00 2009-06-29 10:57:49.250 180 12725.73 72.62 55107.85 88888.00 2009-06-29 10:57:49.375 180 12725.75 72.60 55107.88 88888.00 2009-06-29 10:57:49.500 180 12725.73 72.58 55107.82 88888.00 2009-06-29 10:57:49.625 180 12725.73 72.60 55107.85 88888.00 2009-06-29 10:57:49.750 180 12725.65 72.65 55107.85 88888.00 2009-06-29 10:57:49.875 180 12725.67 72.75 55107.90 88888.00 2009-06-29 10:57:50.000 180 12725.70 72.70 55107.85 88888.00 2009-06-29 10:57:50.125 180 12725.75 72.70 55107.85 88888.00 2009-06-29 10:57:50.250 180 12725.70 72.67 55107.85 88888.00 2009-06-29 10:57:50.375 180 12725.70 72.75 55107.88 88888.00 2009-06-29 10:57:50.500 180 12725.75 72.80 55107.88 88888.00 2009-06-29 10:57:50.625 180 12725.83 72.80 55107.88 88888.00 2009-06-29 10:57:50.750 180 12725.83 72.80 55107.88 88888.00 2009-06-29 10:57:50.875 180 12725.88 72.78 55107.88 88888.00 2009-06-29 10:57:51.000 180 12725.98 72.80 55107.88 88888.00 2009-06-29 10:57:51.125 180 12725.92 72.83 55107.90 88888.00 2009-06-29 10:57:51.250 180 12725.90 72.85 55107.88 88888.00 2009-06-29 10:57:51.375 180 12725.92 72.90 55107.88 88888.00 2009-06-29 10:57:51.500 180 12725.90 72.88 55107.88 88888.00 2009-06-29 10:57:51.625 180 12725.88 72.88 55107.85 88888.00 2009-06-29 10:57:51.750 180 12725.92 72.92 55107.90 88888.00 2009-06-29 10:57:51.875 180 12725.92 72.92 55107.90 88888.00 2009-06-29 10:57:52.000 180 12726.00 72.92 55107.88 88888.00 2009-06-29 10:57:52.125 180 12726.02 72.92 55107.88 88888.00 2009-06-29 10:57:52.250 180 12726.10 72.95 55107.88 88888.00 2009-06-29 10:57:52.375 180 12726.20 73.03 55107.93 88888.00 2009-06-29 10:57:52.500 180 12726.15 73.05 55107.90 88888.00 2009-06-29 10:57:52.625 180 12726.05 73.00 55107.85 88888.00 2009-06-29 10:57:52.750 180 12726.00 72.97 55107.88 88888.00 2009-06-29 10:57:52.875 180 12726.10 73.05 55107.93 88888.00 2009-06-29 10:57:53.000 180 12726.20 73.12 55107.93 88888.00 2009-06-29 10:57:53.125 180 12726.17 73.15 55107.93 88888.00 2009-06-29 10:57:53.250 180 12726.08 73.08 55107.90 88888.00 2009-06-29 10:57:53.375 180 12726.10 73.10 55107.90 88888.00 2009-06-29 10:57:53.500 180 12726.12 73.10 55107.93 88888.00 2009-06-29 10:57:53.625 180 12726.17 73.12 55107.93 88888.00 2009-06-29 10:57:53.750 180 12726.20 73.10 55107.90 88888.00 2009-06-29 10:57:53.875 180 12726.17 73.12 55107.90 88888.00 2009-06-29 10:57:54.000 180 12726.25 73.20 55107.93 88888.00 2009-06-29 10:57:54.125 180 12726.27 73.20 55107.93 88888.00 2009-06-29 10:57:54.250 180 12726.17 73.20 55107.93 88888.00 2009-06-29 10:57:54.375 180 12726.10 73.15 55107.90 88888.00 2009-06-29 10:57:54.500 180 12726.12 73.20 55107.90 88888.00 2009-06-29 10:57:54.625 180 12726.17 73.28 55107.93 88888.00 2009-06-29 10:57:54.750 180 12726.23 73.22 55107.93 88888.00 2009-06-29 10:57:54.875 180 12726.25 73.20 55107.93 88888.00 2009-06-29 10:57:55.000 180 12726.30 73.25 55107.95 88888.00 2009-06-29 10:57:55.125 180 12726.33 73.30 55107.93 88888.00 2009-06-29 10:57:55.250 180 12726.27 73.30 55107.93 88888.00 2009-06-29 10:57:55.375 180 12726.27 73.25 55107.93 88888.00 2009-06-29 10:57:55.500 180 12726.25 73.28 55107.93 88888.00 2009-06-29 10:57:55.625 180 12726.27 73.35 55107.95 88888.00 2009-06-29 10:57:55.750 180 12726.25 73.33 55107.97 88888.00 2009-06-29 10:57:55.875 180 12726.20 73.33 55107.95 88888.00 2009-06-29 10:57:56.000 180 12726.25 73.33 55107.90 88888.00 2009-06-29 10:57:56.125 180 12726.30 73.30 55107.93 88888.00 2009-06-29 10:57:56.250 180 12726.27 73.30 55107.95 88888.00 2009-06-29 10:57:56.375 180 12726.30 73.33 55107.95 88888.00 2009-06-29 10:57:56.500 180 12726.35 73.40 55107.95 88888.00 2009-06-29 10:57:56.625 180 12726.38 73.42 55107.95 88888.00 2009-06-29 10:57:56.750 180 12726.40 73.45 55107.95 88888.00 2009-06-29 10:57:56.875 180 12726.45 73.47 55107.97 88888.00 2009-06-29 10:57:57.000 180 12726.45 73.42 55107.95 88888.00 2009-06-29 10:57:57.125 180 12726.40 73.47 55108.00 88888.00 2009-06-29 10:57:57.250 180 12726.40 73.50 55108.00 88888.00 2009-06-29 10:57:57.375 180 12726.50 73.53 55108.00 88888.00 2009-06-29 10:57:57.500 180 12726.55 73.55 55108.00 88888.00 2009-06-29 10:57:57.625 180 12726.50 73.53 55108.00 88888.00 2009-06-29 10:57:57.750 180 12726.45 73.58 55108.00 88888.00 2009-06-29 10:57:57.875 180 12726.52 73.55 55108.00 88888.00 2009-06-29 10:57:58.000 180 12726.58 73.55 55108.00 88888.00 2009-06-29 10:57:58.125 180 12726.50 73.58 55108.00 88888.00 2009-06-29 10:57:58.250 180 12726.45 73.55 55108.00 88888.00 2009-06-29 10:57:58.375 180 12726.55 73.58 55108.00 88888.00 2009-06-29 10:57:58.500 180 12726.65 73.62 55108.05 88888.00 2009-06-29 10:57:58.625 180 12726.70 73.62 55108.05 88888.00 2009-06-29 10:57:58.750 180 12726.67 73.70 55108.07 88888.00 2009-06-29 10:57:58.875 180 12726.60 73.67 55108.05 88888.00 2009-06-29 10:57:59.000 180 12726.60 73.67 55108.03 88888.00 2009-06-29 10:57:59.125 180 12726.62 73.70 55108.03 88888.00 2009-06-29 10:57:59.250 180 12726.65 73.75 55108.07 88888.00 2009-06-29 10:57:59.375 180 12726.70 73.75 55108.05 88888.00 2009-06-29 10:57:59.500 180 12726.62 73.70 55108.07 88888.00 2009-06-29 10:57:59.625 180 12726.58 73.65 55108.03 88888.00 2009-06-29 10:57:59.750 180 12726.58 73.75 55108.05 88888.00 2009-06-29 10:57:59.875 180 12726.65 73.80 55108.07 88888.00 2009-06-29 10:58:00.000 180 12726.65 73.78 55108.05 88888.00 2009-06-29 10:58:00.125 180 12726.60 73.78 55108.05 88888.00 2009-06-29 10:58:00.250 180 12726.60 73.78 55108.07 88888.00 2009-06-29 10:58:00.375 180 12726.65 73.80 55108.05 88888.00 2009-06-29 10:58:00.500 180 12726.65 73.75 55108.07 88888.00 2009-06-29 10:58:00.625 180 12726.62 73.72 55108.03 88888.00 2009-06-29 10:58:00.750 180 12726.65 73.75 55108.05 88888.00 2009-06-29 10:58:00.875 180 12726.70 73.83 55108.07 88888.00 2009-06-29 10:58:01.000 180 12726.67 73.83 55108.07 88888.00 2009-06-29 10:58:01.125 180 12726.73 73.83 55108.10 88888.00 2009-06-29 10:58:01.250 180 12726.73 73.92 55108.12 88888.00 2009-06-29 10:58:01.375 180 12726.70 73.95 55108.12 88888.00 2009-06-29 10:58:01.500 180 12726.58 73.85 55108.07 88888.00 2009-06-29 10:58:01.625 180 12726.62 73.90 55108.07 88888.00 2009-06-29 10:58:01.750 180 12726.77 74.00 55108.10 88888.00 2009-06-29 10:58:01.875 180 12726.80 74.00 55108.10 88888.00 2009-06-29 10:58:02.000 180 12726.75 73.95 55108.07 88888.00 2009-06-29 10:58:02.125 180 12726.88 73.92 55108.07 88888.00 2009-06-29 10:58:02.250 180 12726.88 73.95 55108.10 88888.00 2009-06-29 10:58:02.375 180 12726.85 74.00 55108.10 88888.00 2009-06-29 10:58:02.500 180 12726.83 74.00 55108.07 88888.00 2009-06-29 10:58:02.625 180 12726.77 74.05 55108.10 88888.00 2009-06-29 10:58:02.750 180 12726.80 74.05 55108.07 88888.00 2009-06-29 10:58:02.875 180 12726.80 74.00 55108.07 88888.00 2009-06-29 10:58:03.000 180 12726.83 74.03 55108.10 88888.00 2009-06-29 10:58:03.125 180 12726.83 74.05 55108.10 88888.00 2009-06-29 10:58:03.250 180 12726.80 74.08 55108.12 88888.00 2009-06-29 10:58:03.375 180 12726.88 74.12 55108.12 88888.00 2009-06-29 10:58:03.500 180 12726.98 74.17 55108.12 88888.00 2009-06-29 10:58:03.625 180 12726.90 74.12 55108.12 88888.00 2009-06-29 10:58:03.750 180 12726.90 74.05 55108.10 88888.00 2009-06-29 10:58:03.875 180 12727.00 74.10 55108.12 88888.00 2009-06-29 10:58:04.000 180 12726.98 74.12 55108.12 88888.00 2009-06-29 10:58:04.125 180 12726.95 74.17 55108.15 88888.00 2009-06-29 10:58:04.250 180 12726.88 74.15 55108.15 88888.00 2009-06-29 10:58:04.375 180 12726.80 74.17 55108.15 88888.00 2009-06-29 10:58:04.500 180 12726.83 74.17 55108.18 88888.00 2009-06-29 10:58:04.625 180 12726.92 74.22 55108.18 88888.00 2009-06-29 10:58:04.750 180 12726.95 74.22 55108.18 88888.00 2009-06-29 10:58:04.875 180 12726.90 74.17 55108.15 88888.00 2009-06-29 10:58:05.000 180 12726.85 74.15 55108.15 88888.00 2009-06-29 10:58:05.125 180 12726.90 74.25 55108.18 88888.00 2009-06-29 10:58:05.250 180 12726.88 74.22 55108.20 88888.00 2009-06-29 10:58:05.375 180 12726.90 74.20 55108.18 88888.00 2009-06-29 10:58:05.500 180 12726.95 74.20 55108.20 88888.00 2009-06-29 10:58:05.625 180 12726.95 74.28 55108.18 88888.00 2009-06-29 10:58:05.750 180 12727.00 74.35 55108.20 88888.00 2009-06-29 10:58:05.875 180 12727.05 74.38 55108.25 88888.00 2009-06-29 10:58:06.000 180 12727.08 74.35 55108.22 88888.00 2009-06-29 10:58:06.125 180 12727.08 74.40 55108.25 88888.00 2009-06-29 10:58:06.250 180 12727.05 74.42 55108.25 88888.00 2009-06-29 10:58:06.375 180 12726.95 74.38 55108.22 88888.00 2009-06-29 10:58:06.500 180 12726.92 74.38 55108.22 88888.00 2009-06-29 10:58:06.625 180 12726.95 74.40 55108.22 88888.00 2009-06-29 10:58:06.750 180 12727.08 74.47 55108.25 88888.00 2009-06-29 10:58:06.875 180 12727.10 74.47 55108.30 88888.00 2009-06-29 10:58:07.000 180 12727.00 74.47 55108.28 88888.00 2009-06-29 10:58:07.125 180 12727.02 74.47 55108.28 88888.00 2009-06-29 10:58:07.250 180 12727.10 74.47 55108.28 88888.00 2009-06-29 10:58:07.375 180 12727.08 74.47 55108.28 88888.00 2009-06-29 10:58:07.500 180 12727.08 74.45 55108.28 88888.00 2009-06-29 10:58:07.625 180 12727.12 74.42 55108.25 88888.00 2009-06-29 10:58:07.750 180 12727.17 74.42 55108.25 88888.00 2009-06-29 10:58:07.875 180 12727.17 74.53 55108.30 88888.00 2009-06-29 10:58:08.000 180 12727.15 74.53 55108.32 88888.00 2009-06-29 10:58:08.125 180 12727.05 74.53 55108.30 88888.00 2009-06-29 10:58:08.250 180 12727.05 74.58 55108.30 88888.00 2009-06-29 10:58:08.375 180 12727.15 74.58 55108.32 88888.00 2009-06-29 10:58:08.500 180 12727.17 74.58 55108.35 88888.00 2009-06-29 10:58:08.625 180 12727.17 74.60 55108.32 88888.00 2009-06-29 10:58:08.750 180 12727.15 74.60 55108.35 88888.00 2009-06-29 10:58:08.875 180 12727.17 74.65 55108.35 88888.00 2009-06-29 10:58:09.000 180 12727.23 74.70 55108.32 88888.00 2009-06-29 10:58:09.125 180 12727.12 74.60 55108.30 88888.00 2009-06-29 10:58:09.250 180 12727.15 74.60 55108.35 88888.00 2009-06-29 10:58:09.375 180 12727.17 74.62 55108.35 88888.00 2009-06-29 10:58:09.500 180 12727.17 74.75 55108.35 88888.00 2009-06-29 10:58:09.625 180 12727.20 74.78 55108.40 88888.00 2009-06-29 10:58:09.750 180 12727.20 74.80 55108.38 88888.00 2009-06-29 10:58:09.875 180 12727.25 74.75 55108.38 88888.00 2009-06-29 10:58:10.000 180 12727.20 74.72 55108.38 88888.00 2009-06-29 10:58:10.125 180 12727.20 74.78 55108.38 88888.00 2009-06-29 10:58:10.250 180 12727.15 74.75 55108.40 88888.00 2009-06-29 10:58:10.375 180 12727.05 74.75 55108.40 88888.00 2009-06-29 10:58:10.500 180 12727.05 74.78 55108.40 88888.00 2009-06-29 10:58:10.625 180 12727.10 74.75 55108.43 88888.00 2009-06-29 10:58:10.750 180 12727.12 74.75 55108.40 88888.00 2009-06-29 10:58:10.875 180 12727.15 74.78 55108.43 88888.00 2009-06-29 10:58:11.000 180 12727.17 74.85 55108.40 88888.00 2009-06-29 10:58:11.125 180 12727.12 74.83 55108.43 88888.00 2009-06-29 10:58:11.250 180 12727.08 74.83 55108.43 88888.00 2009-06-29 10:58:11.375 180 12727.17 74.88 55108.45 88888.00 2009-06-29 10:58:11.500 180 12727.20 74.85 55108.45 88888.00 2009-06-29 10:58:11.625 180 12727.12 74.80 55108.47 88888.00 2009-06-29 10:58:11.750 180 12727.12 74.85 55108.50 88888.00 2009-06-29 10:58:11.875 180 12727.12 74.85 55108.50 88888.00 2009-06-29 10:58:12.000 180 12727.15 74.80 55108.47 88888.00 2009-06-29 10:58:12.125 180 12727.15 74.83 55108.45 88888.00 2009-06-29 10:58:12.250 180 12727.15 74.85 55108.47 88888.00 2009-06-29 10:58:12.375 180 12727.23 74.95 55108.50 88888.00 2009-06-29 10:58:12.500 180 12727.23 75.00 55108.53 88888.00 2009-06-29 10:58:12.625 180 12727.23 74.97 55108.50 88888.00 2009-06-29 10:58:12.750 180 12727.25 74.85 55108.45 88888.00 2009-06-29 10:58:12.875 180 12727.30 74.90 55108.47 88888.00 2009-06-29 10:58:13.000 180 12727.30 74.97 55108.50 88888.00 2009-06-29 10:58:13.125 180 12727.33 75.03 55108.55 88888.00 2009-06-29 10:58:13.250 180 12727.38 75.10 55108.57 88888.00 2009-06-29 10:58:13.375 180 12727.40 75.08 55108.55 88888.00 2009-06-29 10:58:13.500 180 12727.35 75.00 55108.53 88888.00 2009-06-29 10:58:13.625 180 12727.40 75.03 55108.50 88888.00 2009-06-29 10:58:13.750 180 12727.42 75.05 55108.50 88888.00 2009-06-29 10:58:13.875 180 12727.38 75.08 55108.53 88888.00 2009-06-29 10:58:14.000 180 12727.38 75.05 55108.55 88888.00 2009-06-29 10:58:14.125 180 12727.33 75.00 55108.55 88888.00 2009-06-29 10:58:14.250 180 12727.30 75.08 55108.57 88888.00 2009-06-29 10:58:14.375 180 12727.30 75.12 55108.60 88888.00 2009-06-29 10:58:14.500 180 12727.30 75.08 55108.55 88888.00 2009-06-29 10:58:14.625 180 12727.33 75.10 55108.57 88888.00 2009-06-29 10:58:14.750 180 12727.38 75.17 55108.60 88888.00 2009-06-29 10:58:14.875 180 12727.35 75.22 55108.62 88888.00 2009-06-29 10:58:15.000 180 12727.30 75.22 55108.60 88888.00 2009-06-29 10:58:15.125 180 12727.30 75.15 55108.60 88888.00 2009-06-29 10:58:15.250 180 12727.30 75.08 55108.57 88888.00 2009-06-29 10:58:15.375 180 12727.38 75.10 55108.57 88888.00 2009-06-29 10:58:15.500 180 12727.33 75.05 55108.55 88888.00 2009-06-29 10:58:15.625 180 12727.33 75.10 55108.55 88888.00 2009-06-29 10:58:15.750 180 12727.38 75.17 55108.60 88888.00 2009-06-29 10:58:15.875 180 12727.42 75.17 55108.62 88888.00 2009-06-29 10:58:16.000 180 12727.35 75.15 55108.62 88888.00 2009-06-29 10:58:16.125 180 12727.35 75.15 55108.65 88888.00 2009-06-29 10:58:16.250 180 12727.38 75.17 55108.65 88888.00 2009-06-29 10:58:16.375 180 12727.40 75.22 55108.65 88888.00 2009-06-29 10:58:16.500 180 12727.33 75.22 55108.62 88888.00 2009-06-29 10:58:16.625 180 12727.30 75.17 55108.60 88888.00 2009-06-29 10:58:16.750 180 12727.33 75.20 55108.60 88888.00 2009-06-29 10:58:16.875 180 12727.40 75.28 55108.65 88888.00 2009-06-29 10:58:17.000 180 12727.42 75.33 55108.68 88888.00 2009-06-29 10:58:17.125 180 12727.50 75.38 55108.70 88888.00 2009-06-29 10:58:17.250 180 12727.38 75.28 55108.65 88888.00 2009-06-29 10:58:17.375 180 12727.38 75.28 55108.62 88888.00 2009-06-29 10:58:17.500 180 12727.45 75.40 55108.68 88888.00 2009-06-29 10:58:17.625 180 12727.50 75.38 55108.70 88888.00 2009-06-29 10:58:17.750 180 12727.42 75.33 55108.68 88888.00 2009-06-29 10:58:17.875 180 12727.42 75.30 55108.68 88888.00 2009-06-29 10:58:18.000 180 12727.45 75.33 55108.68 88888.00 2009-06-29 10:58:18.125 180 12727.50 75.38 55108.70 88888.00 2009-06-29 10:58:18.250 180 12727.55 75.45 55108.72 88888.00 2009-06-29 10:58:18.375 180 12727.52 75.40 55108.68 88888.00 2009-06-29 10:58:18.500 180 12727.48 75.35 55108.65 88888.00 2009-06-29 10:58:18.625 180 12727.55 75.47 55108.70 88888.00 2009-06-29 10:58:18.750 180 12727.60 75.55 55108.70 88888.00 2009-06-29 10:58:18.875 180 12727.60 75.47 55108.70 88888.00 2009-06-29 10:58:19.000 180 12727.60 75.47 55108.68 88888.00 2009-06-29 10:58:19.125 180 12727.55 75.45 55108.70 88888.00 2009-06-29 10:58:19.250 180 12727.55 75.42 55108.68 88888.00 2009-06-29 10:58:19.375 180 12727.70 75.47 55108.70 88888.00 2009-06-29 10:58:19.500 180 12727.67 75.50 55108.68 88888.00 2009-06-29 10:58:19.625 180 12727.62 75.60 55108.72 88888.00 2009-06-29 10:58:19.750 180 12727.58 75.60 55108.72 88888.00 2009-06-29 10:58:19.875 180 12727.60 75.62 55108.75 88888.00 2009-06-29 10:58:20.000 180 12727.62 75.60 55108.72 88888.00 2009-06-29 10:58:20.125 180 12727.73 75.67 55108.72 88888.00 2009-06-29 10:58:20.250 180 12727.70 75.65 55108.72 88888.00 2009-06-29 10:58:20.375 180 12727.65 75.60 55108.75 88888.00 2009-06-29 10:58:20.500 180 12727.65 75.60 55108.72 88888.00 2009-06-29 10:58:20.625 180 12727.65 75.67 55108.75 88888.00 2009-06-29 10:58:20.750 180 12727.65 75.72 55108.75 88888.00 2009-06-29 10:58:20.875 180 12727.62 75.72 55108.75 88888.00 2009-06-29 10:58:21.000 180 12727.67 75.70 55108.75 88888.00 2009-06-29 10:58:21.125 180 12727.60 75.70 55108.78 88888.00 2009-06-29 10:58:21.250 180 12727.65 75.75 55108.78 88888.00 2009-06-29 10:58:21.375 180 12727.70 75.75 55108.80 88888.00 2009-06-29 10:58:21.500 180 12727.73 75.80 55108.80 88888.00 2009-06-29 10:58:21.625 180 12727.70 75.80 55108.78 88888.00 2009-06-29 10:58:21.750 180 12727.67 75.72 55108.78 88888.00 2009-06-29 10:58:21.875 180 12727.62 75.78 55108.78 88888.00 2009-06-29 10:58:22.000 180 12727.62 75.83 55108.75 88888.00 2009-06-29 10:58:22.125 180 12727.70 75.80 55108.78 88888.00 2009-06-29 10:58:22.250 180 12727.73 75.80 55108.80 88888.00 2009-06-29 10:58:22.375 180 12727.67 75.85 55108.82 88888.00 2009-06-29 10:58:22.500 180 12727.65 75.85 55108.80 88888.00 2009-06-29 10:58:22.625 180 12727.70 75.85 55108.78 88888.00 2009-06-29 10:58:22.750 180 12727.73 75.90 55108.80 88888.00 2009-06-29 10:58:22.875 180 12727.67 75.90 55108.80 88888.00 2009-06-29 10:58:23.000 180 12727.67 75.95 55108.85 88888.00 2009-06-29 10:58:23.125 180 12727.73 75.95 55108.85 88888.00 2009-06-29 10:58:23.250 180 12727.77 76.00 55108.88 88888.00 2009-06-29 10:58:23.375 180 12727.92 76.05 55108.88 88888.00 2009-06-29 10:58:23.500 180 12727.88 75.97 55108.82 88888.00 2009-06-29 10:58:23.625 180 12727.83 75.95 55108.80 88888.00 2009-06-29 10:58:23.750 180 12727.85 76.00 55108.82 88888.00 2009-06-29 10:58:23.875 180 12727.90 76.03 55108.88 88888.00 2009-06-29 10:58:24.000 180 12727.83 76.00 55108.90 88888.00 2009-06-29 10:58:24.125 180 12727.83 76.08 55108.93 88888.00 2009-06-29 10:58:24.250 180 12727.90 76.12 55108.95 88888.00 2009-06-29 10:58:24.375 180 12727.88 76.10 55108.93 88888.00 2009-06-29 10:58:24.500 180 12727.83 76.12 55108.93 88888.00 2009-06-29 10:58:24.625 180 12727.90 76.17 55108.93 88888.00 2009-06-29 10:58:24.750 180 12727.90 76.08 55108.90 88888.00 2009-06-29 10:58:24.875 180 12727.92 76.05 55108.93 88888.00 2009-06-29 10:58:25.000 180 12727.95 76.10 55108.90 88888.00 2009-06-29 10:58:25.125 180 12727.92 76.12 55108.90 88888.00 2009-06-29 10:58:25.250 180 12727.98 76.17 55108.95 88888.00 2009-06-29 10:58:25.375 180 12728.02 76.22 55108.97 88888.00 2009-06-29 10:58:25.500 180 12728.02 76.25 55108.95 88888.00 2009-06-29 10:58:25.625 180 12728.05 76.22 55108.95 88888.00 2009-06-29 10:58:25.750 180 12728.08 76.25 55108.97 88888.00 2009-06-29 10:58:25.875 180 12728.10 76.25 55108.97 88888.00 2009-06-29 10:58:26.000 180 12728.05 76.20 55108.95 88888.00 2009-06-29 10:58:26.125 180 12728.10 76.33 55108.97 88888.00 2009-06-29 10:58:26.250 180 12728.10 76.38 55108.95 88888.00 2009-06-29 10:58:26.375 180 12728.15 76.30 55108.95 88888.00 2009-06-29 10:58:26.500 180 12728.15 76.30 55108.97 88888.00 2009-06-29 10:58:26.625 180 12728.17 76.33 55109.03 88888.00 2009-06-29 10:58:26.750 180 12728.12 76.33 55109.00 88888.00 2009-06-29 10:58:26.875 180 12728.08 76.28 55108.97 88888.00 2009-06-29 10:58:27.000 180 12728.10 76.28 55108.95 88888.00 2009-06-29 10:58:27.125 180 12728.15 76.33 55108.97 88888.00 2009-06-29 10:58:27.250 180 12728.12 76.35 55108.95 88888.00 2009-06-29 10:58:27.375 180 12728.15 76.35 55108.95 88888.00 2009-06-29 10:58:27.500 180 12728.12 76.35 55108.97 88888.00 2009-06-29 10:58:27.625 180 12728.23 76.40 55109.03 88888.00 2009-06-29 10:58:27.750 180 12728.30 76.47 55109.03 88888.00 2009-06-29 10:58:27.875 180 12728.27 76.53 55109.05 88888.00 2009-06-29 10:58:28.000 180 12728.23 76.42 55109.00 88888.00 2009-06-29 10:58:28.125 180 12728.25 76.38 55108.97 88888.00 2009-06-29 10:58:28.250 180 12728.23 76.38 55108.95 88888.00 2009-06-29 10:58:28.375 180 12728.25 76.42 55109.00 88888.00 2009-06-29 10:58:28.500 180 12728.25 76.47 55109.00 88888.00 2009-06-29 10:58:28.625 180 12728.27 76.53 55109.00 88888.00 2009-06-29 10:58:28.750 180 12728.30 76.45 55108.97 88888.00 2009-06-29 10:58:28.875 180 12728.27 76.47 55108.97 88888.00 2009-06-29 10:58:29.000 180 12728.27 76.53 55109.03 88888.00 2009-06-29 10:58:29.125 180 12728.30 76.53 55109.05 88888.00 2009-06-29 10:58:29.250 180 12728.23 76.53 55109.07 88888.00 2009-06-29 10:58:29.375 180 12728.25 76.55 55109.05 88888.00 2009-06-29 10:58:29.500 180 12728.30 76.62 55109.05 88888.00 2009-06-29 10:58:29.625 180 12728.38 76.65 55109.05 88888.00 2009-06-29 10:58:29.750 180 12728.33 76.65 55109.05 88888.00 2009-06-29 10:58:29.875 180 12728.30 76.67 55109.05 88888.00 2009-06-29 10:58:30.000 180 12728.40 76.78 55109.05 88888.00 2009-06-29 10:58:30.125 180 12728.38 76.67 55109.05 88888.00 2009-06-29 10:58:30.250 180 12728.27 76.58 55109.03 88888.00 2009-06-29 10:58:30.375 180 12728.38 76.67 55109.05 88888.00 2009-06-29 10:58:30.500 180 12728.38 76.72 55109.05 88888.00 2009-06-29 10:58:30.625 180 12728.40 76.78 55109.05 88888.00 2009-06-29 10:58:30.750 180 12728.30 76.78 55109.05 88888.00 2009-06-29 10:58:30.875 180 12728.25 76.75 55109.05 88888.00 2009-06-29 10:58:31.000 180 12728.35 76.78 55109.03 88888.00 2009-06-29 10:58:31.125 180 12728.40 76.80 55109.07 88888.00 2009-06-29 10:58:31.250 180 12728.38 76.85 55109.12 88888.00 2009-06-29 10:58:31.375 180 12728.45 76.90 55109.15 88888.00 2009-06-29 10:58:31.500 180 12728.48 76.83 55109.07 88888.00 2009-06-29 10:58:31.625 180 12728.45 76.80 55109.07 88888.00 2009-06-29 10:58:31.750 180 12728.48 76.88 55109.15 88888.00 2009-06-29 10:58:31.875 180 12728.45 76.88 55109.12 88888.00 2009-06-29 10:58:32.000 180 12728.48 76.90 55109.12 88888.00 2009-06-29 10:58:32.125 180 12728.52 76.92 55109.15 88888.00 2009-06-29 10:58:32.250 180 12728.48 76.90 55109.18 88888.00 2009-06-29 10:58:32.375 180 12728.52 76.95 55109.18 88888.00 2009-06-29 10:58:32.500 180 12728.62 76.95 55109.12 88888.00 2009-06-29 10:58:32.625 180 12728.65 76.97 55109.12 88888.00 2009-06-29 10:58:32.750 180 12728.65 77.00 55109.15 88888.00 2009-06-29 10:58:32.875 180 12728.65 77.00 55109.15 88888.00 2009-06-29 10:58:33.000 180 12728.58 77.00 55109.18 88888.00 2009-06-29 10:58:33.125 180 12728.65 77.03 55109.18 88888.00 2009-06-29 10:58:33.250 180 12728.67 77.08 55109.20 88888.00 2009-06-29 10:58:33.375 180 12728.70 77.10 55109.20 88888.00 2009-06-29 10:58:33.500 180 12728.62 77.10 55109.18 88888.00 2009-06-29 10:58:33.625 180 12728.58 77.08 55109.15 88888.00 2009-06-29 10:58:33.750 180 12728.62 77.10 55109.15 88888.00 2009-06-29 10:58:33.875 180 12728.67 77.08 55109.15 88888.00 2009-06-29 10:58:34.000 180 12728.67 77.05 55109.18 88888.00 2009-06-29 10:58:34.125 180 12728.73 77.10 55109.18 88888.00 2009-06-29 10:58:34.250 180 12728.67 77.12 55109.22 88888.00 2009-06-29 10:58:34.375 180 12728.70 77.17 55109.20 88888.00 2009-06-29 10:58:34.500 180 12728.80 77.20 55109.25 88888.00 2009-06-29 10:58:34.625 180 12728.83 77.20 55109.22 88888.00 2009-06-29 10:58:34.750 180 12728.77 77.22 55109.22 88888.00 2009-06-29 10:58:34.875 180 12728.77 77.17 55109.22 88888.00 2009-06-29 10:58:35.000 180 12728.80 77.20 55109.20 88888.00 2009-06-29 10:58:35.125 180 12728.83 77.28 55109.25 88888.00 2009-06-29 10:58:35.250 180 12728.85 77.28 55109.28 88888.00 2009-06-29 10:58:35.375 180 12728.85 77.28 55109.25 88888.00 2009-06-29 10:58:35.500 180 12728.90 77.30 55109.25 88888.00 2009-06-29 10:58:35.625 180 12728.98 77.35 55109.25 88888.00 2009-06-29 10:58:35.750 180 12728.95 77.33 55109.25 88888.00 2009-06-29 10:58:35.875 180 12728.90 77.35 55109.25 88888.00 2009-06-29 10:58:36.000 180 12728.95 77.38 55109.28 88888.00 2009-06-29 10:58:36.125 180 12729.05 77.40 55109.28 88888.00 2009-06-29 10:58:36.250 180 12729.00 77.38 55109.28 88888.00 2009-06-29 10:58:36.375 180 12728.95 77.40 55109.28 88888.00 2009-06-29 10:58:36.500 180 12728.90 77.42 55109.25 88888.00 2009-06-29 10:58:36.625 180 12728.90 77.42 55109.25 88888.00 2009-06-29 10:58:36.750 180 12728.92 77.45 55109.28 88888.00 2009-06-29 10:58:36.875 180 12729.05 77.50 55109.32 88888.00 2009-06-29 10:58:37.000 180 12729.08 77.50 55109.30 88888.00 2009-06-29 10:58:37.125 180 12729.08 77.58 55109.32 88888.00 2009-06-29 10:58:37.250 180 12729.15 77.58 55109.35 88888.00 2009-06-29 10:58:37.375 180 12729.27 77.60 55109.38 88888.00 2009-06-29 10:58:37.500 180 12729.27 77.60 55109.32 88888.00 2009-06-29 10:58:37.625 180 12729.15 77.55 55109.32 88888.00 2009-06-29 10:58:37.750 180 12729.15 77.60 55109.32 88888.00 2009-06-29 10:58:37.875 180 12729.27 77.65 55109.35 88888.00 2009-06-29 10:58:38.000 180 12729.33 77.62 55109.32 88888.00 2009-06-29 10:58:38.125 180 12729.27 77.65 55109.32 88888.00 2009-06-29 10:58:38.250 180 12729.23 77.67 55109.32 88888.00 2009-06-29 10:58:38.375 180 12729.15 77.70 55109.32 88888.00 2009-06-29 10:58:38.500 180 12729.17 77.70 55109.35 88888.00 2009-06-29 10:58:38.625 180 12729.27 77.78 55109.43 88888.00 2009-06-29 10:58:38.750 180 12729.35 77.80 55109.40 88888.00 2009-06-29 10:58:38.875 180 12729.30 77.80 55109.38 88888.00 2009-06-29 10:58:39.000 180 12729.20 77.85 55109.38 88888.00 2009-06-29 10:58:39.125 180 12729.23 77.80 55109.38 88888.00 2009-06-29 10:58:39.250 180 12729.33 77.80 55109.40 88888.00 2009-06-29 10:58:39.375 180 12729.40 77.83 55109.40 88888.00 2009-06-29 10:58:39.500 180 12729.48 77.80 55109.43 88888.00 2009-06-29 10:58:39.625 180 12729.35 77.80 55109.38 88888.00 2009-06-29 10:58:39.750 180 12729.33 77.83 55109.38 88888.00 2009-06-29 10:58:39.875 180 12729.27 77.80 55109.40 88888.00 2009-06-29 10:58:40.000 180 12729.30 77.80 55109.40 88888.00 2009-06-29 10:58:40.125 180 12729.33 77.90 55109.43 88888.00 2009-06-29 10:58:40.250 180 12729.33 77.95 55109.45 88888.00 2009-06-29 10:58:40.375 180 12729.35 77.92 55109.45 88888.00 2009-06-29 10:58:40.500 180 12729.40 78.00 55109.47 88888.00 2009-06-29 10:58:40.625 180 12729.52 78.08 55109.47 88888.00 2009-06-29 10:58:40.750 180 12729.60 78.03 55109.47 88888.00 2009-06-29 10:58:40.875 180 12729.52 77.97 55109.45 88888.00 2009-06-29 10:58:41.000 180 12729.48 77.97 55109.45 88888.00 2009-06-29 10:58:41.125 180 12729.52 78.08 55109.47 88888.00 2009-06-29 10:58:41.250 180 12729.58 78.08 55109.47 88888.00 2009-06-29 10:58:41.375 180 12729.58 78.08 55109.45 88888.00 2009-06-29 10:58:41.500 180 12729.55 78.05 55109.45 88888.00 2009-06-29 10:58:41.625 180 12729.52 78.08 55109.50 88888.00 2009-06-29 10:58:41.750 180 12729.58 78.10 55109.50 88888.00 2009-06-29 10:58:41.875 180 12729.60 78.10 55109.47 88888.00 2009-06-29 10:58:42.000 180 12729.62 78.15 55109.50 88888.00 2009-06-29 10:58:42.125 180 12729.60 78.12 55109.47 88888.00 2009-06-29 10:58:42.250 180 12729.55 78.10 55109.47 88888.00 2009-06-29 10:58:42.375 180 12729.62 78.20 55109.53 88888.00 2009-06-29 10:58:42.500 180 12729.65 78.20 55109.53 88888.00 2009-06-29 10:58:42.625 180 12729.70 78.15 55109.50 88888.00 2009-06-29 10:58:42.750 180 12729.73 78.17 55109.50 88888.00 2009-06-29 10:58:42.875 180 12729.75 78.22 55109.50 88888.00 2009-06-29 10:58:43.000 180 12729.77 78.33 55109.53 88888.00 2009-06-29 10:58:43.125 180 12729.77 78.30 55109.53 88888.00 2009-06-29 10:58:43.250 180 12729.67 78.20 55109.50 88888.00 2009-06-29 10:58:43.375 180 12729.62 78.22 55109.53 88888.00 2009-06-29 10:58:43.500 180 12729.65 78.28 55109.55 88888.00 2009-06-29 10:58:43.625 180 12729.73 78.35 55109.57 88888.00 2009-06-29 10:58:43.750 180 12729.75 78.42 55109.55 88888.00 2009-06-29 10:58:43.875 180 12729.73 78.42 55109.57 88888.00 2009-06-29 10:58:44.000 180 12729.80 78.42 55109.60 88888.00 2009-06-29 10:58:44.125 180 12729.83 78.45 55109.60 88888.00 2009-06-29 10:58:44.250 180 12729.83 78.45 55109.60 88888.00 2009-06-29 10:58:44.375 180 12729.90 78.47 55109.62 88888.00 2009-06-29 10:58:44.500 180 12729.98 78.45 55109.60 88888.00 2009-06-29 10:58:44.625 180 12730.00 78.50 55109.62 88888.00 2009-06-29 10:58:44.750 180 12729.95 78.53 55109.62 88888.00 2009-06-29 10:58:44.875 180 12729.95 78.47 55109.62 88888.00 2009-06-29 10:58:45.000 180 12729.90 78.45 55109.60 88888.00 2009-06-29 10:58:45.125 180 12729.85 78.50 55109.62 88888.00 2009-06-29 10:58:45.250 180 12729.92 78.55 55109.62 88888.00 2009-06-29 10:58:45.375 180 12729.98 78.58 55109.62 88888.00 2009-06-29 10:58:45.500 180 12729.95 78.58 55109.62 88888.00 2009-06-29 10:58:45.625 180 12729.95 78.60 55109.62 88888.00 2009-06-29 10:58:45.750 180 12729.98 78.62 55109.65 88888.00 2009-06-29 10:58:45.875 180 12730.00 78.67 55109.68 88888.00 2009-06-29 10:58:46.000 180 12730.02 78.67 55109.62 88888.00 2009-06-29 10:58:46.125 180 12730.00 78.65 55109.62 88888.00 2009-06-29 10:58:46.250 180 12729.98 78.62 55109.65 88888.00 2009-06-29 10:58:46.375 180 12730.02 78.67 55109.65 88888.00 2009-06-29 10:58:46.500 180 12730.02 78.72 55109.68 88888.00 2009-06-29 10:58:46.625 180 12730.05 78.72 55109.65 88888.00 2009-06-29 10:58:46.750 180 12730.05 78.75 55109.68 88888.00 2009-06-29 10:58:46.875 180 12730.08 78.72 55109.70 88888.00 2009-06-29 10:58:47.000 180 12730.08 78.70 55109.68 88888.00 2009-06-29 10:58:47.125 180 12730.10 78.67 55109.65 88888.00 2009-06-29 10:58:47.250 180 12730.12 78.78 55109.70 88888.00 2009-06-29 10:58:47.375 180 12730.15 78.80 55109.70 88888.00 2009-06-29 10:58:47.500 180 12730.15 78.80 55109.75 88888.00 2009-06-29 10:58:47.625 180 12730.15 78.80 55109.75 88888.00 2009-06-29 10:58:47.750 180 12730.23 78.83 55109.70 88888.00 2009-06-29 10:58:47.875 180 12730.25 78.85 55109.70 88888.00 2009-06-29 10:58:48.000 180 12730.25 78.80 55109.68 88888.00 2009-06-29 10:58:48.125 180 12730.27 78.83 55109.72 88888.00 2009-06-29 10:58:48.250 180 12730.27 78.92 55109.75 88888.00 2009-06-29 10:58:48.375 180 12730.23 78.90 55109.72 88888.00 2009-06-29 10:58:48.500 180 12730.20 78.88 55109.72 88888.00 2009-06-29 10:58:48.625 180 12730.23 78.88 55109.72 88888.00 2009-06-29 10:58:48.750 180 12730.27 78.85 55109.70 88888.00 2009-06-29 10:58:48.875 180 12730.35 78.90 55109.72 88888.00 2009-06-29 10:58:49.000 180 12730.27 78.88 55109.75 88888.00 2009-06-29 10:58:49.125 180 12730.30 78.97 55109.78 88888.00 2009-06-29 10:58:49.250 180 12730.30 78.88 55109.75 88888.00 2009-06-29 10:58:49.375 180 12730.30 78.95 55109.75 88888.00 2009-06-29 10:58:49.500 180 12730.30 78.95 55109.72 88888.00 2009-06-29 10:58:49.625 180 12730.38 78.95 55109.75 88888.00 2009-06-29 10:58:49.750 180 12730.38 78.95 55109.75 88888.00 2009-06-29 10:58:49.875 180 12730.38 79.00 55109.80 88888.00 2009-06-29 10:58:50.000 180 12730.42 79.05 55109.85 88888.00 2009-06-29 10:58:50.125 180 12730.48 79.03 55109.85 88888.00 2009-06-29 10:58:50.250 180 12730.42 78.95 55109.78 88888.00 2009-06-29 10:58:50.375 180 12730.45 78.97 55109.82 88888.00 2009-06-29 10:58:50.500 180 12730.48 79.08 55109.82 88888.00 2009-06-29 10:58:50.625 180 12730.55 79.08 55109.82 88888.00 2009-06-29 10:58:50.750 180 12730.50 79.05 55109.85 88888.00 2009-06-29 10:58:50.875 180 12730.50 79.08 55109.82 88888.00 2009-06-29 10:58:51.000 180 12730.55 79.10 55109.88 88888.00 2009-06-29 10:58:51.125 180 12730.52 79.12 55109.88 88888.00 2009-06-29 10:58:51.250 180 12730.52 79.22 55109.90 88888.00 2009-06-29 10:58:51.375 180 12730.55 79.20 55109.93 88888.00 2009-06-29 10:58:51.500 180 12730.55 79.17 55109.90 88888.00 2009-06-29 10:58:51.625 180 12730.60 79.12 55109.93 88888.00 2009-06-29 10:58:51.750 180 12730.58 79.15 55109.90 88888.00 2009-06-29 10:58:51.875 180 12730.48 79.17 55109.93 88888.00 2009-06-29 10:58:52.000 180 12730.40 79.15 55109.90 88888.00 2009-06-29 10:58:52.125 180 12730.42 79.17 55109.93 88888.00 2009-06-29 10:58:52.250 180 12730.48 79.20 55109.93 88888.00 2009-06-29 10:58:52.375 180 12730.48 79.17 55109.90 88888.00 2009-06-29 10:58:52.500 180 12730.48 79.20 55109.95 88888.00 2009-06-29 10:58:52.625 180 12730.48 79.20 55109.97 88888.00 2009-06-29 10:58:52.750 180 12730.52 79.22 55110.00 88888.00 2009-06-29 10:58:52.875 180 12730.65 79.28 55110.03 88888.00 2009-06-29 10:58:53.000 180 12730.65 79.25 55109.97 88888.00 2009-06-29 10:58:53.125 180 12730.67 79.22 55109.97 88888.00 2009-06-29 10:58:53.250 180 12730.60 79.17 55109.97 88888.00 2009-06-29 10:58:53.375 180 12730.62 79.22 55109.97 88888.00 2009-06-29 10:58:53.500 180 12730.67 79.25 55110.00 88888.00 2009-06-29 10:58:53.625 180 12730.70 79.28 55110.00 88888.00 2009-06-29 10:58:53.750 180 12730.67 79.28 55110.03 88888.00 2009-06-29 10:58:53.875 180 12730.75 79.33 55110.07 88888.00 2009-06-29 10:58:54.000 180 12730.80 79.38 55110.03 88888.00 2009-06-29 10:58:54.125 180 12730.70 79.33 55110.03 88888.00 2009-06-29 10:58:54.250 180 12730.70 79.30 55110.05 88888.00 2009-06-29 10:58:54.375 180 12730.88 79.45 55110.10 88888.00 2009-06-29 10:58:54.500 180 12730.90 79.47 55110.12 88888.00 2009-06-29 10:58:54.625 180 12730.90 79.47 55110.12 88888.00 2009-06-29 10:58:54.750 180 12730.95 79.50 55110.12 88888.00 2009-06-29 10:58:54.875 180 12730.95 79.47 55110.10 88888.00 2009-06-29 10:58:55.000 180 12730.92 79.47 55110.12 88888.00 2009-06-29 10:58:55.125 180 12730.92 79.47 55110.12 88888.00 2009-06-29 10:58:55.250 180 12730.92 79.45 55110.12 88888.00 2009-06-29 10:58:55.375 180 12730.92 79.38 55110.10 88888.00 2009-06-29 10:58:55.500 180 12730.90 79.47 55110.15 88888.00 2009-06-29 10:58:55.625 180 12730.98 79.55 55110.18 88888.00 2009-06-29 10:58:55.750 180 12730.92 79.47 55110.12 88888.00 2009-06-29 10:58:55.875 180 12730.92 79.45 55110.12 88888.00 2009-06-29 10:58:56.000 180 12731.05 79.58 55110.18 88888.00 2009-06-29 10:58:56.125 180 12731.08 79.60 55110.18 88888.00 2009-06-29 10:58:56.250 180 12731.05 79.47 55110.12 88888.00 2009-06-29 10:58:56.375 180 12731.10 79.42 55110.12 88888.00 2009-06-29 10:58:56.500 180 12731.10 79.55 55110.18 88888.00 2009-06-29 10:58:56.625 180 12731.08 79.60 55110.18 88888.00 2009-06-29 10:58:56.750 180 12731.12 79.60 55110.22 88888.00 2009-06-29 10:58:56.875 180 12731.15 79.60 55110.22 88888.00 2009-06-29 10:58:57.000 180 12731.08 79.58 55110.20 88888.00 2009-06-29 10:58:57.125 180 12731.10 79.55 55110.20 88888.00 2009-06-29 10:58:57.250 180 12731.10 79.55 55110.20 88888.00 2009-06-29 10:58:57.375 180 12731.12 79.62 55110.22 88888.00 2009-06-29 10:58:57.500 180 12731.15 79.70 55110.25 88888.00 2009-06-29 10:58:57.625 180 12731.23 79.70 55110.28 88888.00 2009-06-29 10:58:57.750 180 12731.27 79.75 55110.28 88888.00 2009-06-29 10:58:57.875 180 12731.30 79.72 55110.22 88888.00 2009-06-29 10:58:58.000 180 12731.25 79.67 55110.20 88888.00 2009-06-29 10:58:58.125 180 12731.27 79.72 55110.25 88888.00 2009-06-29 10:58:58.250 180 12731.33 79.80 55110.32 88888.00 2009-06-29 10:58:58.375 180 12731.38 79.83 55110.30 88888.00 2009-06-29 10:58:58.500 180 12731.30 79.72 55110.25 88888.00 2009-06-29 10:58:58.625 180 12731.27 79.67 55110.28 88888.00 2009-06-29 10:58:58.750 180 12731.25 79.72 55110.30 88888.00 2009-06-29 10:58:58.875 180 12731.27 79.80 55110.35 88888.00 2009-06-29 10:58:59.000 180 12731.30 79.83 55110.32 88888.00 2009-06-29 10:58:59.125 180 12731.38 79.85 55110.35 88888.00 2009-06-29 10:58:59.250 180 12731.33 79.83 55110.30 88888.00 2009-06-29 10:58:59.375 180 12731.35 79.83 55110.30 88888.00 2009-06-29 10:58:59.500 180 12731.40 79.80 55110.30 88888.00 2009-06-29 10:58:59.625 180 12731.38 79.78 55110.28 88888.00 2009-06-29 10:58:59.750 180 12731.35 79.83 55110.28 88888.00 2009-06-29 10:58:59.875 180 12731.42 79.85 55110.32 88888.00 2009-06-29 10:59:00.000 180 12731.52 79.85 55110.38 88888.00 2009-06-29 10:59:00.125 180 12731.48 79.83 55110.35 88888.00 2009-06-29 10:59:00.250 180 12731.40 79.83 55110.35 88888.00 2009-06-29 10:59:00.375 180 12731.45 79.83 55110.35 88888.00 2009-06-29 10:59:00.500 180 12731.52 79.90 55110.38 88888.00 2009-06-29 10:59:00.625 180 12731.52 79.95 55110.38 88888.00 2009-06-29 10:59:00.750 180 12731.50 79.97 55110.38 88888.00 2009-06-29 10:59:00.875 180 12731.58 79.95 55110.43 88888.00 2009-06-29 10:59:01.000 180 12731.62 79.95 55110.40 88888.00 2009-06-29 10:59:01.125 180 12731.60 79.92 55110.40 88888.00 2009-06-29 10:59:01.250 180 12731.55 79.95 55110.40 88888.00 2009-06-29 10:59:01.375 180 12731.58 79.97 55110.38 88888.00 2009-06-29 10:59:01.500 180 12731.52 79.95 55110.40 88888.00 2009-06-29 10:59:01.625 180 12731.50 79.97 55110.43 88888.00 2009-06-29 10:59:01.750 180 12731.60 80.00 55110.47 88888.00 2009-06-29 10:59:01.875 180 12731.58 80.00 55110.45 88888.00 2009-06-29 10:59:02.000 180 12731.60 79.97 55110.43 88888.00 2009-06-29 10:59:02.125 180 12731.62 80.03 55110.47 88888.00 2009-06-29 10:59:02.250 180 12731.62 80.08 55110.53 88888.00 2009-06-29 10:59:02.375 180 12731.60 80.10 55110.53 88888.00 2009-06-29 10:59:02.500 180 12731.60 80.08 55110.50 88888.00 2009-06-29 10:59:02.625 180 12731.65 80.05 55110.47 88888.00 2009-06-29 10:59:02.750 180 12731.80 80.10 55110.50 88888.00 2009-06-29 10:59:02.875 180 12731.80 80.10 55110.50 88888.00 2009-06-29 10:59:03.000 180 12731.80 80.12 55110.50 88888.00 2009-06-29 10:59:03.125 180 12731.80 80.17 55110.53 88888.00 2009-06-29 10:59:03.250 180 12731.85 80.17 55110.55 88888.00 2009-06-29 10:59:03.375 180 12731.85 80.15 55110.53 88888.00 2009-06-29 10:59:03.500 180 12731.85 80.20 55110.55 88888.00 2009-06-29 10:59:03.625 180 12731.90 80.20 55110.55 88888.00 2009-06-29 10:59:03.750 180 12731.88 80.20 55110.57 88888.00 2009-06-29 10:59:03.875 180 12731.83 80.15 55110.55 88888.00 2009-06-29 10:59:04.000 180 12731.85 80.15 55110.55 88888.00 2009-06-29 10:59:04.125 180 12731.80 80.12 55110.57 88888.00 2009-06-29 10:59:04.250 180 12731.85 80.20 55110.60 88888.00 2009-06-29 10:59:04.375 180 12732.00 80.17 55110.60 88888.00 2009-06-29 10:59:04.500 180 12731.98 80.22 55110.60 88888.00 2009-06-29 10:59:04.625 180 12731.95 80.28 55110.62 88888.00 2009-06-29 10:59:04.750 180 12731.98 80.28 55110.62 88888.00 2009-06-29 10:59:04.875 180 12732.05 80.28 55110.62 88888.00 2009-06-29 10:59:05.000 180 12732.05 80.33 55110.65 88888.00 2009-06-29 10:59:05.125 180 12732.00 80.28 55110.68 88888.00 2009-06-29 10:59:05.250 180 12731.98 80.25 55110.65 88888.00 2009-06-29 10:59:05.375 180 12732.08 80.25 55110.60 88888.00 2009-06-29 10:59:05.500 180 12732.17 80.33 55110.65 88888.00 2009-06-29 10:59:05.625 180 12732.15 80.38 55110.65 88888.00 2009-06-29 10:59:05.750 180 12732.10 80.28 55110.65 88888.00 2009-06-29 10:59:05.875 180 12732.12 80.30 55110.68 88888.00 2009-06-29 10:59:06.000 180 12732.15 80.35 55110.68 88888.00 2009-06-29 10:59:06.125 180 12732.20 80.42 55110.70 88888.00 2009-06-29 10:59:06.250 180 12732.20 80.45 55110.72 88888.00 2009-06-29 10:59:06.375 180 12732.20 80.35 55110.70 88888.00 2009-06-29 10:59:06.500 180 12732.17 80.33 55110.70 88888.00 2009-06-29 10:59:06.625 180 12732.20 80.40 55110.70 88888.00 2009-06-29 10:59:06.750 180 12732.25 80.42 55110.72 88888.00 2009-06-29 10:59:06.875 180 12732.25 80.45 55110.75 88888.00 2009-06-29 10:59:07.000 180 12732.27 80.50 55110.75 88888.00 2009-06-29 10:59:07.125 180 12732.30 80.47 55110.75 88888.00 2009-06-29 10:59:07.250 180 12732.30 80.45 55110.72 88888.00 2009-06-29 10:59:07.375 180 12732.33 80.50 55110.75 88888.00 2009-06-29 10:59:07.500 180 12732.35 80.47 55110.75 88888.00 2009-06-29 10:59:07.625 180 12732.33 80.40 55110.72 88888.00 2009-06-29 10:59:07.750 180 12732.35 80.45 55110.72 88888.00 2009-06-29 10:59:07.875 180 12732.42 80.55 55110.75 88888.00 2009-06-29 10:59:08.000 180 12732.50 80.58 55110.78 88888.00 2009-06-29 10:59:08.125 180 12732.48 80.58 55110.80 88888.00 2009-06-29 10:59:08.250 180 12732.40 80.58 55110.78 88888.00 2009-06-29 10:59:08.375 180 12732.45 80.58 55110.78 88888.00 2009-06-29 10:59:08.500 180 12732.48 80.60 55110.80 88888.00 2009-06-29 10:59:08.625 180 12732.50 80.58 55110.80 88888.00 2009-06-29 10:59:08.750 180 12732.52 80.62 55110.80 88888.00 2009-06-29 10:59:08.875 180 12732.50 80.60 55110.80 88888.00 2009-06-29 10:59:09.000 180 12732.42 80.55 55110.78 88888.00 2009-06-29 10:59:09.125 180 12732.42 80.62 55110.85 88888.00 2009-06-29 10:59:09.250 180 12732.42 80.70 55110.88 88888.00 2009-06-29 10:59:09.375 180 12732.55 80.70 55110.85 88888.00 2009-06-29 10:59:09.500 180 12732.62 80.72 55110.88 88888.00 2009-06-29 10:59:09.625 180 12732.62 80.75 55110.88 88888.00 2009-06-29 10:59:09.750 180 12732.60 80.72 55110.90 88888.00 2009-06-29 10:59:09.875 180 12732.60 80.70 55110.88 88888.00 2009-06-29 10:59:10.000 180 12732.65 80.72 55110.88 88888.00 2009-06-29 10:59:10.125 180 12732.70 80.80 55110.95 88888.00 2009-06-29 10:59:10.250 180 12732.65 80.75 55110.93 88888.00 2009-06-29 10:59:10.375 180 12732.55 80.67 55110.93 88888.00 2009-06-29 10:59:10.500 180 12732.60 80.72 55110.93 88888.00 2009-06-29 10:59:10.625 180 12732.67 80.75 55110.90 88888.00 2009-06-29 10:59:10.750 180 12732.70 80.75 55110.93 88888.00 2009-06-29 10:59:10.875 180 12732.73 80.80 55110.95 88888.00 2009-06-29 10:59:11.000 180 12732.77 80.83 55110.97 88888.00 2009-06-29 10:59:11.125 180 12732.80 80.85 55110.97 88888.00 2009-06-29 10:59:11.250 180 12732.77 80.88 55111.00 88888.00 2009-06-29 10:59:11.375 180 12732.77 80.83 55110.97 88888.00 2009-06-29 10:59:11.500 180 12732.83 80.80 55110.95 88888.00 2009-06-29 10:59:11.625 180 12732.77 80.83 55111.00 88888.00 2009-06-29 10:59:11.750 180 12732.83 80.88 55111.00 88888.00 2009-06-29 10:59:11.875 180 12732.88 80.88 55111.03 88888.00 2009-06-29 10:59:12.000 180 12732.88 80.88 55111.00 88888.00 2009-06-29 10:59:12.125 180 12732.88 80.92 55111.03 88888.00 2009-06-29 10:59:12.250 180 12732.90 80.92 55111.05 88888.00 2009-06-29 10:59:12.375 180 12732.98 80.97 55111.05 88888.00 2009-06-29 10:59:12.500 180 12733.00 80.97 55111.07 88888.00 2009-06-29 10:59:12.625 180 12733.00 81.03 55111.07 88888.00 2009-06-29 10:59:12.750 180 12733.00 80.97 55111.05 88888.00 2009-06-29 10:59:12.875 180 12732.92 80.92 55111.03 88888.00 2009-06-29 10:59:13.000 180 12732.90 80.92 55111.03 88888.00 2009-06-29 10:59:13.125 180 12732.95 80.95 55111.07 88888.00 2009-06-29 10:59:13.250 180 12732.98 80.97 55111.10 88888.00 2009-06-29 10:59:13.375 180 12733.02 81.03 55111.07 88888.00 2009-06-29 10:59:13.500 180 12733.05 80.97 55111.07 88888.00 2009-06-29 10:59:13.625 180 12733.02 81.00 55111.10 88888.00 2009-06-29 10:59:13.750 180 12733.05 81.08 55111.12 88888.00 2009-06-29 10:59:13.875 180 12733.12 81.15 55111.15 88888.00 2009-06-29 10:59:14.000 180 12733.05 81.08 55111.12 88888.00 2009-06-29 10:59:14.125 180 12733.12 81.12 55111.15 88888.00 2009-06-29 10:59:14.250 180 12733.15 81.12 55111.15 88888.00 2009-06-29 10:59:14.375 180 12733.15 81.10 55111.12 88888.00 2009-06-29 10:59:14.500 180 12733.20 81.12 55111.15 88888.00 2009-06-29 10:59:14.625 180 12733.20 81.17 55111.15 88888.00 2009-06-29 10:59:14.750 180 12733.23 81.20 55111.18 88888.00 2009-06-29 10:59:14.875 180 12733.20 81.20 55111.18 88888.00 2009-06-29 10:59:15.000 180 12733.23 81.15 55111.20 88888.00 2009-06-29 10:59:15.125 180 12733.27 81.15 55111.20 88888.00 2009-06-29 10:59:15.250 180 12733.23 81.15 55111.20 88888.00 2009-06-29 10:59:15.375 180 12733.20 81.22 55111.20 88888.00 2009-06-29 10:59:15.500 180 12733.23 81.30 55111.25 88888.00 2009-06-29 10:59:15.625 180 12733.27 81.35 55111.20 88888.00 2009-06-29 10:59:15.750 180 12733.25 81.30 55111.20 88888.00 2009-06-29 10:59:15.875 180 12733.27 81.20 55111.18 88888.00 2009-06-29 10:59:16.000 180 12733.33 81.20 55111.18 88888.00 2009-06-29 10:59:16.125 180 12733.30 81.22 55111.15 88888.00 2009-06-29 10:59:16.250 180 12733.25 81.22 55111.18 88888.00 2009-06-29 10:59:16.375 180 12733.30 81.25 55111.18 88888.00 2009-06-29 10:59:16.500 180 12733.40 81.28 55111.20 88888.00 2009-06-29 10:59:16.625 180 12733.42 81.30 55111.20 88888.00 2009-06-29 10:59:16.750 180 12733.45 81.35 55111.22 88888.00 2009-06-29 10:59:16.875 180 12733.40 81.38 55111.28 88888.00 2009-06-29 10:59:17.000 180 12733.40 81.35 55111.25 88888.00 2009-06-29 10:59:17.125 180 12733.40 81.33 55111.30 88888.00 2009-06-29 10:59:17.250 180 12733.42 81.33 55111.28 88888.00 2009-06-29 10:59:17.375 180 12733.50 81.38 55111.30 88888.00 2009-06-29 10:59:17.500 180 12733.42 81.38 55111.30 88888.00 2009-06-29 10:59:17.625 180 12733.35 81.38 55111.35 88888.00 2009-06-29 10:59:17.750 180 12733.38 81.40 55111.30 88888.00 2009-06-29 10:59:17.875 180 12733.48 81.40 55111.30 88888.00 2009-06-29 10:59:18.000 180 12733.58 81.50 55111.32 88888.00 2009-06-29 10:59:18.125 180 12733.65 81.55 55111.38 88888.00 2009-06-29 10:59:18.250 180 12733.70 81.47 55111.38 88888.00 2009-06-29 10:59:18.375 180 12733.70 81.45 55111.35 88888.00 2009-06-29 10:59:18.500 180 12733.67 81.53 55111.38 88888.00 2009-06-29 10:59:18.625 180 12733.60 81.55 55111.40 88888.00 2009-06-29 10:59:18.750 180 12733.62 81.50 55111.40 88888.00 2009-06-29 10:59:18.875 180 12733.65 81.45 55111.38 88888.00 2009-06-29 10:59:19.000 180 12733.65 81.53 55111.38 88888.00 2009-06-29 10:59:19.125 180 12733.70 81.58 55111.40 88888.00 2009-06-29 10:59:19.250 180 12733.70 81.55 55111.45 88888.00 2009-06-29 10:59:19.375 180 12733.70 81.53 55111.45 88888.00 2009-06-29 10:59:19.500 180 12733.70 81.55 55111.43 88888.00 2009-06-29 10:59:19.625 180 12733.65 81.58 55111.43 88888.00 2009-06-29 10:59:19.750 180 12733.70 81.58 55111.47 88888.00 2009-06-29 10:59:19.875 180 12733.75 81.60 55111.45 88888.00 2009-06-29 10:59:20.000 180 12733.73 81.58 55111.45 88888.00 2009-06-29 10:59:20.125 180 12733.73 81.50 55111.43 88888.00 2009-06-29 10:59:20.250 180 12733.80 81.53 55111.47 88888.00 2009-06-29 10:59:20.375 180 12733.90 81.65 55111.53 88888.00 2009-06-29 10:59:20.500 180 12733.92 81.70 55111.50 88888.00 2009-06-29 10:59:20.625 180 12733.80 81.70 55111.53 88888.00 2009-06-29 10:59:20.750 180 12733.80 81.70 55111.50 88888.00 2009-06-29 10:59:20.875 180 12733.80 81.72 55111.55 88888.00 2009-06-29 10:59:21.000 180 12733.77 81.70 55111.55 88888.00 2009-06-29 10:59:21.125 180 12733.73 81.67 55111.57 88888.00 2009-06-29 10:59:21.250 180 12733.83 81.72 55111.57 88888.00 2009-06-29 10:59:21.375 180 12733.92 81.78 55111.62 88888.00 2009-06-29 10:59:21.500 180 12733.90 81.72 55111.60 88888.00 2009-06-29 10:59:21.625 180 12733.88 81.72 55111.62 88888.00 2009-06-29 10:59:21.750 180 12733.85 81.75 55111.62 88888.00 2009-06-29 10:59:21.875 180 12733.83 81.78 55111.62 88888.00 2009-06-29 10:59:22.000 180 12733.90 81.75 55111.57 88888.00 2009-06-29 10:59:22.125 180 12733.95 81.72 55111.60 88888.00 2009-06-29 10:59:22.250 180 12733.83 81.67 55111.60 88888.00 2009-06-29 10:59:22.375 180 12733.88 81.72 55111.62 88888.00 2009-06-29 10:59:22.500 180 12733.92 81.70 55111.60 88888.00 2009-06-29 10:59:22.625 180 12733.98 81.67 55111.57 88888.00 2009-06-29 10:59:22.750 180 12734.02 81.75 55111.62 88888.00 2009-06-29 10:59:22.875 180 12734.02 81.80 55111.65 88888.00 2009-06-29 10:59:23.000 180 12734.05 81.80 55111.68 88888.00 2009-06-29 10:59:23.125 180 12734.02 81.78 55111.68 88888.00 2009-06-29 10:59:23.250 180 12734.10 81.83 55111.70 88888.00 2009-06-29 10:59:23.375 180 12734.12 81.83 55111.70 88888.00 2009-06-29 10:59:23.500 180 12734.12 81.88 55111.72 88888.00 2009-06-29 10:59:23.625 180 12734.20 81.90 55111.75 88888.00 2009-06-29 10:59:23.750 180 12734.17 81.90 55111.75 88888.00 2009-06-29 10:59:23.875 180 12734.17 81.85 55111.75 88888.00 2009-06-29 10:59:24.000 180 12734.12 81.85 55111.75 88888.00 2009-06-29 10:59:24.125 180 12734.12 81.97 55111.80 88888.00 2009-06-29 10:59:24.250 180 12734.10 81.92 55111.80 88888.00 2009-06-29 10:59:24.375 180 12734.12 81.88 55111.78 88888.00 2009-06-29 10:59:24.500 180 12734.12 81.90 55111.78 88888.00 2009-06-29 10:59:24.625 180 12734.15 81.95 55111.80 88888.00 2009-06-29 10:59:24.750 180 12734.15 81.97 55111.82 88888.00 2009-06-29 10:59:24.875 180 12734.20 81.97 55111.85 88888.00 2009-06-29 10:59:25.000 180 12734.23 81.92 55111.80 88888.00 2009-06-29 10:59:25.125 180 12734.23 81.90 55111.80 88888.00 2009-06-29 10:59:25.250 180 12734.23 81.88 55111.85 88888.00 2009-06-29 10:59:25.375 180 12734.25 81.90 55111.85 88888.00 2009-06-29 10:59:25.500 180 12734.20 81.95 55111.88 88888.00 2009-06-29 10:59:25.625 180 12734.23 81.97 55111.88 88888.00 2009-06-29 10:59:25.750 180 12734.25 81.92 55111.90 88888.00 2009-06-29 10:59:25.875 180 12734.30 81.95 55111.93 88888.00 2009-06-29 10:59:26.000 180 12734.27 81.90 55111.90 88888.00 2009-06-29 10:59:26.125 180 12734.30 81.90 55111.90 88888.00 2009-06-29 10:59:26.250 180 12734.27 81.90 55111.93 88888.00 2009-06-29 10:59:26.375 180 12734.35 81.90 55111.93 88888.00 2009-06-29 10:59:26.500 180 12734.40 82.00 55111.95 88888.00 2009-06-29 10:59:26.625 180 12734.42 82.05 55111.95 88888.00 2009-06-29 10:59:26.750 180 12734.42 82.08 55111.93 88888.00 2009-06-29 10:59:26.875 180 12734.40 82.00 55111.95 88888.00 2009-06-29 10:59:27.000 180 12734.40 82.00 55111.95 88888.00 2009-06-29 10:59:27.125 180 12734.40 82.03 55112.00 88888.00 2009-06-29 10:59:27.250 180 12734.35 82.00 55112.00 88888.00 2009-06-29 10:59:27.375 180 12734.30 82.00 55112.03 88888.00 2009-06-29 10:59:27.500 180 12734.33 82.03 55112.00 88888.00 2009-06-29 10:59:27.625 180 12734.40 82.03 55112.03 88888.00 2009-06-29 10:59:27.750 180 12734.45 82.08 55112.05 88888.00 2009-06-29 10:59:27.875 180 12734.48 82.10 55112.07 88888.00 2009-06-29 10:59:28.000 180 12734.45 82.08 55112.05 88888.00 2009-06-29 10:59:28.125 180 12734.48 82.05 55112.10 88888.00 2009-06-29 10:59:28.250 180 12734.45 81.97 55112.07 88888.00 2009-06-29 10:59:28.375 180 12734.40 82.00 55112.03 88888.00 2009-06-29 10:59:28.500 180 12734.40 82.00 55112.05 88888.00 2009-06-29 10:59:28.625 180 12734.45 82.05 55112.07 88888.00 2009-06-29 10:59:28.750 180 12734.50 82.08 55112.10 88888.00 2009-06-29 10:59:28.875 180 12734.52 82.00 55112.10 88888.00 2009-06-29 10:59:29.000 180 12734.50 82.08 55112.07 88888.00 2009-06-29 10:59:29.125 180 12734.55 82.17 55112.18 88888.00 2009-06-29 10:59:29.250 180 12734.58 82.12 55112.15 88888.00 2009-06-29 10:59:29.375 180 12734.50 82.08 55112.12 88888.00 2009-06-29 10:59:29.500 180 12734.45 82.08 55112.15 88888.00 2009-06-29 10:59:29.625 180 12734.48 82.12 55112.18 88888.00 2009-06-29 10:59:29.750 180 12734.50 82.17 55112.22 88888.00 2009-06-29 10:59:29.875 180 12734.45 82.12 55112.20 88888.00 2009-06-29 10:59:30.000 180 12734.50 82.12 55112.18 88888.00 2009-06-29 10:59:30.125 180 12734.52 82.15 55112.20 88888.00 2009-06-29 10:59:30.250 180 12734.55 82.10 55112.20 88888.00 2009-06-29 10:59:30.375 180 12734.60 82.05 55112.20 88888.00 2009-06-29 10:59:30.500 180 12734.62 82.08 55112.22 88888.00 2009-06-29 10:59:30.625 180 12734.60 82.12 55112.22 88888.00 2009-06-29 10:59:30.750 180 12734.60 82.10 55112.22 88888.00 2009-06-29 10:59:30.875 180 12734.67 82.12 55112.28 88888.00 2009-06-29 10:59:31.000 180 12734.65 82.12 55112.28 88888.00 2009-06-29 10:59:31.125 180 12734.65 82.10 55112.28 88888.00 2009-06-29 10:59:31.250 180 12734.62 82.10 55112.30 88888.00 2009-06-29 10:59:31.375 180 12734.70 82.17 55112.30 88888.00 2009-06-29 10:59:31.500 180 12734.62 82.15 55112.30 88888.00 2009-06-29 10:59:31.625 180 12734.58 82.10 55112.32 88888.00 2009-06-29 10:59:31.750 180 12734.55 82.05 55112.32 88888.00 2009-06-29 10:59:31.875 180 12734.60 82.10 55112.32 88888.00 2009-06-29 10:59:32.000 180 12734.70 82.20 55112.38 88888.00 2009-06-29 10:59:32.125 180 12734.83 82.20 55112.38 88888.00 2009-06-29 10:59:32.250 180 12734.77 82.15 55112.35 88888.00 2009-06-29 10:59:32.375 180 12734.77 82.12 55112.35 88888.00 2009-06-29 10:59:32.500 180 12734.75 82.17 55112.38 88888.00 2009-06-29 10:59:32.625 180 12734.73 82.22 55112.40 88888.00 2009-06-29 10:59:32.750 180 12734.65 82.22 55112.38 88888.00 2009-06-29 10:59:32.875 180 12734.65 82.12 55112.40 88888.00 2009-06-29 10:59:33.000 180 12734.73 82.12 55112.40 88888.00 2009-06-29 10:59:33.125 180 12734.70 82.15 55112.43 88888.00 2009-06-29 10:59:33.250 180 12734.67 82.10 55112.43 88888.00 2009-06-29 10:59:33.375 180 12734.67 82.12 55112.43 88888.00 2009-06-29 10:59:33.500 180 12734.65 82.15 55112.43 88888.00 2009-06-29 10:59:33.625 180 12734.62 82.17 55112.47 88888.00 2009-06-29 10:59:33.750 180 12734.73 82.33 55112.57 88888.00 2009-06-29 10:59:33.875 180 12734.73 82.28 55112.55 88888.00 2009-06-29 10:59:34.000 180 12734.65 82.20 55112.53 88888.00 2009-06-29 10:59:34.125 180 12734.60 82.15 55112.50 88888.00 2009-06-29 10:59:34.250 180 12734.58 82.10 55112.47 88888.00 2009-06-29 10:59:34.375 180 12734.65 82.12 55112.50 88888.00 2009-06-29 10:59:34.500 180 12734.73 82.20 55112.55 88888.00 2009-06-29 10:59:34.625 180 12734.80 82.25 55112.57 88888.00 2009-06-29 10:59:34.750 180 12734.77 82.28 55112.60 88888.00 2009-06-29 10:59:34.875 180 12734.70 82.20 55112.57 88888.00 2009-06-29 10:59:35.000 180 12734.67 82.22 55112.60 88888.00 2009-06-29 10:59:35.125 180 12734.75 82.22 55112.65 88888.00 2009-06-29 10:59:35.250 180 12734.80 82.22 55112.65 88888.00 2009-06-29 10:59:35.375 180 12734.75 82.17 55112.60 88888.00 2009-06-29 10:59:35.500 180 12734.73 82.17 55112.57 88888.00 2009-06-29 10:59:35.625 180 12734.73 82.15 55112.60 88888.00 2009-06-29 10:59:35.750 180 12734.75 82.20 55112.62 88888.00 2009-06-29 10:59:35.875 180 12734.80 82.25 55112.62 88888.00 2009-06-29 10:59:36.000 180 12734.80 82.25 55112.68 88888.00 2009-06-29 10:59:36.125 180 12734.88 82.28 55112.70 88888.00 2009-06-29 10:59:36.250 180 12734.88 82.22 55112.70 88888.00 2009-06-29 10:59:36.375 180 12734.80 82.17 55112.65 88888.00 2009-06-29 10:59:36.500 180 12734.85 82.12 55112.62 88888.00 2009-06-29 10:59:36.625 180 12734.85 82.17 55112.68 88888.00 2009-06-29 10:59:36.750 180 12734.85 82.25 55112.72 88888.00 2009-06-29 10:59:36.875 180 12734.85 82.22 55112.70 88888.00 2009-06-29 10:59:37.000 180 12734.75 82.20 55112.70 88888.00 2009-06-29 10:59:37.125 180 12734.80 82.25 55112.75 88888.00 2009-06-29 10:59:37.250 180 12734.88 82.25 55112.75 88888.00 2009-06-29 10:59:37.375 180 12734.92 82.22 55112.72 88888.00 2009-06-29 10:59:37.500 180 12734.92 82.20 55112.72 88888.00 2009-06-29 10:59:37.625 180 12734.92 82.25 55112.80 88888.00 2009-06-29 10:59:37.750 180 12734.90 82.28 55112.80 88888.00 2009-06-29 10:59:37.875 180 12734.90 82.30 55112.80 88888.00 2009-06-29 10:59:38.000 180 12734.90 82.28 55112.78 88888.00 2009-06-29 10:59:38.125 180 12734.92 82.28 55112.82 88888.00 2009-06-29 10:59:38.250 180 12734.85 82.25 55112.82 88888.00 2009-06-29 10:59:38.375 180 12734.85 82.25 55112.78 88888.00 2009-06-29 10:59:38.500 180 12734.85 82.28 55112.80 88888.00 2009-06-29 10:59:38.625 180 12734.85 82.25 55112.80 88888.00 2009-06-29 10:59:38.750 180 12734.80 82.17 55112.82 88888.00 2009-06-29 10:59:38.875 180 12734.85 82.22 55112.82 88888.00 2009-06-29 10:59:39.000 180 12734.95 82.28 55112.82 88888.00 2009-06-29 10:59:39.125 180 12734.90 82.28 55112.88 88888.00 2009-06-29 10:59:39.250 180 12734.85 82.22 55112.85 88888.00 2009-06-29 10:59:39.375 180 12734.80 82.25 55112.88 88888.00 2009-06-29 10:59:39.500 180 12734.83 82.25 55112.88 88888.00 2009-06-29 10:59:39.625 180 12734.90 82.28 55112.88 88888.00 2009-06-29 10:59:39.750 180 12734.92 82.28 55112.88 88888.00 2009-06-29 10:59:39.875 180 12734.95 82.28 55112.90 88888.00 2009-06-29 10:59:40.000 180 12734.98 82.33 55112.95 88888.00 2009-06-29 10:59:40.125 180 12734.92 82.33 55112.95 88888.00 2009-06-29 10:59:40.250 180 12734.80 82.28 55112.95 88888.00 2009-06-29 10:59:40.375 180 12734.83 82.22 55112.93 88888.00 2009-06-29 10:59:40.500 180 12734.92 82.30 55112.95 88888.00 2009-06-29 10:59:40.625 180 12734.92 82.33 55112.97 88888.00 2009-06-29 10:59:40.750 180 12734.85 82.30 55113.00 88888.00 2009-06-29 10:59:40.875 180 12734.80 82.25 55113.00 88888.00 2009-06-29 10:59:41.000 180 12734.77 82.22 55113.00 88888.00 2009-06-29 10:59:41.125 180 12734.80 82.28 55113.05 88888.00 2009-06-29 10:59:41.250 180 12734.88 82.30 55113.05 88888.00 2009-06-29 10:59:41.375 180 12734.95 82.25 55113.03 88888.00 2009-06-29 10:59:41.500 180 12734.92 82.28 55113.00 88888.00 2009-06-29 10:59:41.625 180 12734.95 82.30 55113.03 88888.00 2009-06-29 10:59:41.750 180 12735.02 82.35 55113.05 88888.00 2009-06-29 10:59:41.875 180 12735.08 82.35 55113.07 88888.00 2009-06-29 10:59:42.000 180 12735.02 82.33 55113.05 88888.00 2009-06-29 10:59:42.125 180 12735.00 82.35 55113.07 88888.00 2009-06-29 10:59:42.250 180 12735.08 82.38 55113.12 88888.00 2009-06-29 10:59:42.375 180 12735.08 82.33 55113.07 88888.00 2009-06-29 10:59:42.500 180 12735.02 82.25 55113.07 88888.00 2009-06-29 10:59:42.625 180 12735.08 82.33 55113.12 88888.00 2009-06-29 10:59:42.750 180 12735.12 82.42 55113.18 88888.00 2009-06-29 10:59:42.875 180 12735.20 82.40 55113.18 88888.00 2009-06-29 10:59:43.000 180 12735.15 82.28 55113.10 88888.00 2009-06-29 10:59:43.125 180 12735.10 82.30 55113.12 88888.00 2009-06-29 10:59:43.250 180 12735.10 82.30 55113.12 88888.00 2009-06-29 10:59:43.375 180 12735.12 82.30 55113.15 88888.00 2009-06-29 10:59:43.500 180 12735.08 82.30 55113.15 88888.00 2009-06-29 10:59:43.625 180 12735.05 82.30 55113.15 88888.00 2009-06-29 10:59:43.750 180 12735.15 82.38 55113.18 88888.00 2009-06-29 10:59:43.875 180 12735.17 82.38 55113.18 88888.00 2009-06-29 10:59:44.000 180 12735.15 82.30 55113.15 88888.00 2009-06-29 10:59:44.125 180 12735.17 82.33 55113.18 88888.00 2009-06-29 10:59:44.250 180 12735.20 82.35 55113.20 88888.00 2009-06-29 10:59:44.375 180 12735.20 82.35 55113.20 88888.00 2009-06-29 10:59:44.500 180 12735.15 82.35 55113.20 88888.00 2009-06-29 10:59:44.625 180 12735.17 82.35 55113.20 88888.00 2009-06-29 10:59:44.750 180 12735.15 82.33 55113.22 88888.00 2009-06-29 10:59:44.875 180 12735.15 82.28 55113.22 88888.00 2009-06-29 10:59:45.000 180 12735.20 82.30 55113.22 88888.00 2009-06-29 10:59:45.125 180 12735.25 82.38 55113.25 88888.00 2009-06-29 10:59:45.250 180 12735.23 82.33 55113.25 88888.00 2009-06-29 10:59:45.375 180 12735.27 82.38 55113.30 88888.00 2009-06-29 10:59:45.500 180 12735.27 82.40 55113.32 88888.00 2009-06-29 10:59:45.625 180 12735.25 82.38 55113.30 88888.00 2009-06-29 10:59:45.750 180 12735.25 82.33 55113.28 88888.00 2009-06-29 10:59:45.875 180 12735.27 82.30 55113.28 88888.00 2009-06-29 10:59:46.000 180 12735.27 82.35 55113.28 88888.00 2009-06-29 10:59:46.125 180 12735.33 82.40 55113.32 88888.00 2009-06-29 10:59:46.250 180 12735.33 82.35 55113.32 88888.00 2009-06-29 10:59:46.375 180 12735.38 82.33 55113.30 88888.00 2009-06-29 10:59:46.500 180 12735.30 82.28 55113.28 88888.00 2009-06-29 10:59:46.625 180 12735.30 82.30 55113.30 88888.00 2009-06-29 10:59:46.750 180 12735.35 82.33 55113.32 88888.00 2009-06-29 10:59:46.875 180 12735.40 82.40 55113.38 88888.00 2009-06-29 10:59:47.000 180 12735.35 82.42 55113.38 88888.00 2009-06-29 10:59:47.125 180 12735.38 82.38 55113.32 88888.00 2009-06-29 10:59:47.250 180 12735.38 82.40 55113.38 88888.00 2009-06-29 10:59:47.375 180 12735.48 82.47 55113.40 88888.00 2009-06-29 10:59:47.500 180 12735.52 82.45 55113.40 88888.00 2009-06-29 10:59:47.625 180 12735.50 82.47 55113.40 88888.00 2009-06-29 10:59:47.750 180 12735.42 82.47 55113.40 88888.00 2009-06-29 10:59:47.875 180 12735.45 82.42 55113.40 88888.00 2009-06-29 10:59:48.000 180 12735.48 82.40 55113.43 88888.00 2009-06-29 10:59:48.125 180 12735.50 82.45 55113.47 88888.00 2009-06-29 10:59:48.250 180 12735.48 82.42 55113.47 88888.00 2009-06-29 10:59:48.375 180 12735.48 82.47 55113.47 88888.00 2009-06-29 10:59:48.500 180 12735.52 82.53 55113.47 88888.00 2009-06-29 10:59:48.625 180 12735.52 82.47 55113.47 88888.00 2009-06-29 10:59:48.750 180 12735.55 82.42 55113.45 88888.00 2009-06-29 10:59:48.875 180 12735.50 82.40 55113.45 88888.00 2009-06-29 10:59:49.000 180 12735.50 82.42 55113.45 88888.00 2009-06-29 10:59:49.125 180 12735.60 82.47 55113.50 88888.00 2009-06-29 10:59:49.250 180 12735.62 82.53 55113.53 88888.00 2009-06-29 10:59:49.375 180 12735.60 82.53 55113.53 88888.00 2009-06-29 10:59:49.500 180 12735.58 82.50 55113.50 88888.00 2009-06-29 10:59:49.625 180 12735.58 82.50 55113.47 88888.00 2009-06-29 10:59:49.750 180 12735.60 82.45 55113.50 88888.00 2009-06-29 10:59:49.875 180 12735.60 82.45 55113.50 88888.00 2009-06-29 10:59:50.000 180 12735.73 82.50 55113.53 88888.00 2009-06-29 10:59:50.125 180 12735.73 82.53 55113.53 88888.00 2009-06-29 10:59:50.250 180 12735.70 82.50 55113.55 88888.00 2009-06-29 10:59:50.375 180 12735.77 82.50 55113.55 88888.00 2009-06-29 10:59:50.500 180 12735.80 82.47 55113.53 88888.00 2009-06-29 10:59:50.625 180 12735.80 82.50 55113.55 88888.00 2009-06-29 10:59:50.750 180 12735.90 82.58 55113.60 88888.00 2009-06-29 10:59:50.875 180 12735.98 82.60 55113.60 88888.00 2009-06-29 10:59:51.000 180 12735.98 82.60 55113.60 88888.00 2009-06-29 10:59:51.125 180 12735.90 82.58 55113.60 88888.00 2009-06-29 10:59:51.250 180 12735.80 82.45 55113.57 88888.00 2009-06-29 10:59:51.375 180 12735.80 82.53 55113.62 88888.00 2009-06-29 10:59:51.500 180 12735.80 82.60 55113.62 88888.00 2009-06-29 10:59:51.625 180 12735.88 82.60 55113.65 88888.00 2009-06-29 10:59:51.750 180 12735.90 82.60 55113.65 88888.00 2009-06-29 10:59:51.875 180 12735.85 82.58 55113.62 88888.00 2009-06-29 10:59:52.000 180 12735.85 82.58 55113.65 88888.00 2009-06-29 10:59:52.125 180 12735.90 82.65 55113.65 88888.00 2009-06-29 10:59:52.250 180 12735.83 82.55 55113.62 88888.00 2009-06-29 10:59:52.375 180 12735.90 82.55 55113.65 88888.00 2009-06-29 10:59:52.500 180 12735.98 82.60 55113.68 88888.00 2009-06-29 10:59:52.625 180 12736.10 82.67 55113.70 88888.00 2009-06-29 10:59:52.750 180 12736.05 82.60 55113.70 88888.00 2009-06-29 10:59:52.875 180 12736.02 82.55 55113.70 88888.00 2009-06-29 10:59:53.000 180 12736.08 82.62 55113.70 88888.00 2009-06-29 10:59:53.125 180 12736.05 82.65 55113.70 88888.00 2009-06-29 10:59:53.250 180 12736.02 82.60 55113.72 88888.00 2009-06-29 10:59:53.375 180 12736.02 82.58 55113.70 88888.00 2009-06-29 10:59:53.500 180 12736.02 82.58 55113.72 88888.00 2009-06-29 10:59:53.625 180 12736.08 82.60 55113.75 88888.00 2009-06-29 10:59:53.750 180 12736.10 82.60 55113.70 88888.00 2009-06-29 10:59:53.875 180 12736.05 82.55 55113.70 88888.00 2009-06-29 10:59:54.000 180 12736.08 82.53 55113.72 88888.00 2009-06-29 10:59:54.125 180 12736.12 82.55 55113.78 88888.00 2009-06-29 10:59:54.250 180 12736.10 82.60 55113.78 88888.00 2009-06-29 10:59:54.375 180 12736.12 82.62 55113.75 88888.00 2009-06-29 10:59:54.500 180 12736.20 82.62 55113.78 88888.00 2009-06-29 10:59:54.625 180 12736.17 82.60 55113.78 88888.00 2009-06-29 10:59:54.750 180 12736.20 82.65 55113.82 88888.00 2009-06-29 10:59:54.875 180 12736.20 82.65 55113.82 88888.00 2009-06-29 10:59:55.000 180 12736.12 82.62 55113.82 88888.00 2009-06-29 10:59:55.125 180 12736.10 82.60 55113.80 88888.00 2009-06-29 10:59:55.250 180 12736.15 82.58 55113.80 88888.00 2009-06-29 10:59:55.375 180 12736.25 82.65 55113.82 88888.00 2009-06-29 10:59:55.500 180 12736.27 82.62 55113.82 88888.00 2009-06-29 10:59:55.625 180 12736.27 82.72 55113.88 88888.00 2009-06-29 10:59:55.750 180 12736.33 82.78 55113.88 88888.00 2009-06-29 10:59:55.875 180 12736.40 82.78 55113.90 88888.00 2009-06-29 10:59:56.000 180 12736.35 82.78 55113.88 88888.00 2009-06-29 10:59:56.125 180 12736.38 82.80 55113.88 88888.00 2009-06-29 10:59:56.250 180 12736.30 82.67 55113.85 88888.00 2009-06-29 10:59:56.375 180 12736.33 82.67 55113.82 88888.00 2009-06-29 10:59:56.500 180 12736.42 82.70 55113.85 88888.00 2009-06-29 10:59:56.625 180 12736.45 82.72 55113.88 88888.00 2009-06-29 10:59:56.750 180 12736.45 82.78 55113.88 88888.00 2009-06-29 10:59:56.875 180 12736.45 82.78 55113.90 88888.00 2009-06-29 10:59:57.000 180 12736.55 82.85 55113.93 88888.00 2009-06-29 10:59:57.125 180 12736.52 82.88 55113.93 88888.00 2009-06-29 10:59:57.250 180 12736.40 82.72 55113.90 88888.00 2009-06-29 10:59:57.375 180 12736.38 82.67 55113.88 88888.00 2009-06-29 10:59:57.500 180 12736.42 82.70 55113.90 88888.00 2009-06-29 10:59:57.625 180 12736.45 82.67 55113.90 88888.00 2009-06-29 10:59:57.750 180 12736.45 82.67 55113.90 88888.00 2009-06-29 10:59:57.875 180 12736.45 82.70 55113.90 88888.00 2009-06-29 10:59:58.000 180 12736.40 82.67 55113.90 88888.00 2009-06-29 10:59:58.125 180 12736.48 82.75 55113.95 88888.00 2009-06-29 10:59:58.250 180 12736.52 82.78 55113.97 88888.00 2009-06-29 10:59:58.375 180 12736.48 82.67 55113.93 88888.00 2009-06-29 10:59:58.500 180 12736.42 82.70 55113.97 88888.00 2009-06-29 10:59:58.625 180 12736.50 82.75 55113.97 88888.00 2009-06-29 10:59:58.750 180 12736.48 82.75 55113.97 88888.00 2009-06-29 10:59:58.875 180 12736.52 82.85 55114.03 88888.00 2009-06-29 10:59:59.000 180 12736.58 82.80 55114.03 88888.00 2009-06-29 10:59:59.125 180 12736.55 82.75 55114.05 88888.00 2009-06-29 10:59:59.250 180 12736.50 82.72 55114.03 88888.00 2009-06-29 10:59:59.375 180 12736.60 82.83 55114.05 88888.00 2009-06-29 10:59:59.500 180 12736.62 82.80 55114.05 88888.00 2009-06-29 10:59:59.625 180 12736.62 82.72 55114.03 88888.00 2009-06-29 10:59:59.750 180 12736.58 82.72 55114.05 88888.00 2009-06-29 10:59:59.875 180 12736.62 82.75 55114.05 88888.00 2009-06-29 11:00:00.000 180 12736.58 82.70 55114.05 88888.00 2009-06-29 11:00:00.125 180 12736.67 82.78 55114.10 88888.00 2009-06-29 11:00:00.250 180 12736.73 82.78 55114.10 88888.00 2009-06-29 11:00:00.375 180 12736.70 82.83 55114.10 88888.00 2009-06-29 11:00:00.500 180 12736.65 82.78 55114.07 88888.00 2009-06-29 11:00:00.625 180 12736.67 82.78 55114.07 88888.00 2009-06-29 11:00:00.750 180 12736.75 82.83 55114.12 88888.00 2009-06-29 11:00:00.875 180 12736.80 82.78 55114.12 88888.00 2009-06-29 11:00:01.000 180 12736.85 82.78 55114.10 88888.00 2009-06-29 11:00:01.125 180 12736.88 82.75 55114.10 88888.00 2009-06-29 11:00:01.250 180 12736.77 82.67 55114.10 88888.00 2009-06-29 11:00:01.375 180 12736.85 82.78 55114.15 88888.00 2009-06-29 11:00:01.500 180 12736.90 82.80 55114.18 88888.00 2009-06-29 11:00:01.625 180 12736.88 82.80 55114.18 88888.00 2009-06-29 11:00:01.750 180 12736.83 82.83 55114.18 88888.00 2009-06-29 11:00:01.875 180 12736.80 82.78 55114.22 88888.00 2009-06-29 11:00:02.000 180 12736.83 82.78 55114.20 88888.00 2009-06-29 11:00:02.125 180 12736.83 82.75 55114.22 88888.00 2009-06-29 11:00:02.250 180 12736.80 82.70 55114.20 88888.00 2009-06-29 11:00:02.375 180 12736.88 82.80 55114.22 88888.00 2009-06-29 11:00:02.500 180 12736.85 82.85 55114.25 88888.00 2009-06-29 11:00:02.625 180 12736.85 82.85 55114.25 88888.00 2009-06-29 11:00:02.750 180 12736.90 82.83 55114.25 88888.00 2009-06-29 11:00:02.875 180 12736.88 82.75 55114.28 88888.00 2009-06-29 11:00:03.000 180 12736.88 82.80 55114.25 88888.00 2009-06-29 11:00:03.125 180 12736.83 82.78 55114.25 88888.00 2009-06-29 11:00:03.250 180 12736.88 82.75 55114.30 88888.00 2009-06-29 11:00:03.375 180 12736.88 82.72 55114.28 88888.00 2009-06-29 11:00:03.500 180 12736.92 82.75 55114.28 88888.00 2009-06-29 11:00:03.625 180 12737.05 82.78 55114.32 88888.00 2009-06-29 11:00:03.750 180 12736.95 82.72 55114.30 88888.00 2009-06-29 11:00:03.875 180 12736.88 82.65 55114.28 88888.00 2009-06-29 11:00:04.000 180 12736.90 82.67 55114.30 88888.00 2009-06-29 11:00:04.125 180 12736.98 82.80 55114.35 88888.00 2009-06-29 11:00:04.250 180 12737.00 82.72 55114.35 88888.00 2009-06-29 11:00:04.375 180 12737.02 82.65 55114.32 88888.00 2009-06-29 11:00:04.500 180 12737.00 82.60 55114.30 88888.00 2009-06-29 11:00:04.625 180 12736.98 82.67 55114.32 88888.00 2009-06-29 11:00:04.750 180 12737.02 82.67 55114.35 88888.00 2009-06-29 11:00:04.875 180 12737.02 82.72 55114.38 88888.00 2009-06-29 11:00:05.000 180 12737.02 82.80 55114.40 88888.00 2009-06-29 11:00:05.125 180 12736.98 82.67 55114.35 88888.00 2009-06-29 11:00:05.250 180 12736.95 82.58 55114.35 88888.00 2009-06-29 11:00:05.375 180 12737.05 82.62 55114.38 88888.00 2009-06-29 11:00:05.500 180 12737.10 82.65 55114.40 88888.00 2009-06-29 11:00:05.625 180 12737.15 82.65 55114.40 88888.00 2009-06-29 11:00:05.750 180 12737.20 82.65 55114.40 88888.00 2009-06-29 11:00:05.875 180 12737.15 82.62 55114.35 88888.00 2009-06-29 11:00:06.000 180 12737.17 82.62 55114.40 88888.00 2009-06-29 11:00:06.125 180 12737.23 82.67 55114.40 88888.00 2009-06-29 11:00:06.250 180 12737.17 82.67 55114.40 88888.00 2009-06-29 11:00:06.375 180 12737.15 82.67 55114.43 88888.00 2009-06-29 11:00:06.500 180 12737.17 82.72 55114.43 88888.00 2009-06-29 11:00:06.625 180 12737.27 82.80 55114.45 88888.00 2009-06-29 11:00:06.750 180 12737.30 82.78 55114.45 88888.00 2009-06-29 11:00:06.875 180 12737.27 82.70 55114.43 88888.00 2009-06-29 11:00:07.000 180 12737.23 82.65 55114.43 88888.00 2009-06-29 11:00:07.125 180 12737.17 82.72 55114.47 88888.00 2009-06-29 11:00:07.250 180 12737.25 82.75 55114.47 88888.00 2009-06-29 11:00:07.375 180 12737.30 82.75 55114.47 88888.00 2009-06-29 11:00:07.500 180 12737.33 82.80 55114.47 88888.00 2009-06-29 11:00:07.625 180 12737.35 82.78 55114.50 88888.00 2009-06-29 11:00:07.750 180 12737.42 82.75 55114.50 88888.00 2009-06-29 11:00:07.875 180 12737.50 82.80 55114.50 88888.00 2009-06-29 11:00:08.000 180 12737.45 82.75 55114.47 88888.00 2009-06-29 11:00:08.125 180 12737.40 82.70 55114.53 88888.00 2009-06-29 11:00:08.250 180 12737.38 82.70 55114.53 88888.00 2009-06-29 11:00:08.375 180 12737.42 82.70 55114.53 88888.00 2009-06-29 11:00:08.500 180 12737.40 82.67 55114.53 88888.00 2009-06-29 11:00:08.625 180 12737.33 82.67 55114.53 88888.00 2009-06-29 11:00:08.750 180 12737.40 82.72 55114.55 88888.00 2009-06-29 11:00:08.875 180 12737.50 82.78 55114.55 88888.00 2009-06-29 11:00:09.000 180 12737.50 82.78 55114.55 88888.00 2009-06-29 11:00:09.125 180 12737.42 82.75 55114.55 88888.00 2009-06-29 11:00:09.250 180 12737.38 82.67 55114.57 88888.00 2009-06-29 11:00:09.375 180 12737.38 82.70 55114.60 88888.00 2009-06-29 11:00:09.500 180 12737.42 82.67 55114.60 88888.00 2009-06-29 11:00:09.625 180 12737.40 82.67 55114.60 88888.00 2009-06-29 11:00:09.750 180 12737.40 82.70 55114.65 88888.00 2009-06-29 11:00:09.875 180 12737.52 82.75 55114.68 88888.00 2009-06-29 11:00:10.000 180 12737.52 82.78 55114.62 88888.00 2009-06-29 11:00:10.125 180 12737.42 82.75 55114.65 88888.00 2009-06-29 11:00:10.250 180 12737.38 82.70 55114.65 88888.00 2009-06-29 11:00:10.375 180 12737.42 82.70 55114.65 88888.00 2009-06-29 11:00:10.500 180 12737.52 82.75 55114.70 88888.00 2009-06-29 11:00:10.625 180 12737.50 82.75 55114.68 88888.00 2009-06-29 11:00:10.750 180 12737.42 82.72 55114.70 88888.00 2009-06-29 11:00:10.875 180 12737.48 82.72 55114.72 88888.00 2009-06-29 11:00:11.000 180 12737.50 82.67 55114.68 88888.00 2009-06-29 11:00:11.125 180 12737.42 82.70 55114.70 88888.00 2009-06-29 11:00:11.250 180 12737.52 82.75 55114.75 88888.00 2009-06-29 11:00:11.375 180 12737.58 82.75 55114.75 88888.00 2009-06-29 11:00:11.500 180 12737.50 82.67 55114.72 88888.00 2009-06-29 11:00:11.625 180 12737.40 82.65 55114.70 88888.00 2009-06-29 11:00:11.750 180 12737.50 82.72 55114.78 88888.00 2009-06-29 11:00:11.875 180 12737.60 82.75 55114.78 88888.00 2009-06-29 11:00:12.000 180 12737.60 82.70 55114.75 88888.00 2009-06-29 11:00:12.125 180 12737.58 82.67 55114.78 88888.00 2009-06-29 11:00:12.250 180 12737.52 82.70 55114.80 88888.00 2009-06-29 11:00:12.375 180 12737.50 82.72 55114.80 88888.00 2009-06-29 11:00:12.500 180 12737.55 82.78 55114.80 88888.00 2009-06-29 11:00:12.625 180 12737.60 82.78 55114.80 88888.00 2009-06-29 11:00:12.750 180 12737.62 82.78 55114.80 88888.00 2009-06-29 11:00:12.875 180 12737.73 82.83 55114.82 88888.00 2009-06-29 11:00:13.000 180 12737.70 82.85 55114.85 88888.00 2009-06-29 11:00:13.125 180 12737.62 82.78 55114.82 88888.00 2009-06-29 11:00:13.250 180 12737.50 82.62 55114.78 88888.00 2009-06-29 11:00:13.375 180 12737.58 82.67 55114.82 88888.00 2009-06-29 11:00:13.500 180 12737.60 82.78 55114.85 88888.00 2009-06-29 11:00:13.625 180 12737.52 82.75 55114.85 88888.00 2009-06-29 11:00:13.750 180 12737.58 82.75 55114.85 88888.00 2009-06-29 11:00:13.875 180 12737.58 82.72 55114.85 88888.00 2009-06-29 11:00:14.000 180 12737.55 82.67 55114.85 88888.00 2009-06-29 11:00:14.125 180 12737.50 82.70 55114.88 88888.00 2009-06-29 11:00:14.250 180 12737.48 82.72 55114.93 88888.00 2009-06-29 11:00:14.375 180 12737.58 82.75 55114.95 88888.00 2009-06-29 11:00:14.500 180 12737.60 82.72 55114.93 88888.00 2009-06-29 11:00:14.625 180 12737.52 82.70 55114.93 88888.00 2009-06-29 11:00:14.750 180 12737.58 82.72 55114.93 88888.00 2009-06-29 11:00:14.875 180 12737.62 82.72 55114.93 88888.00 2009-06-29 11:00:15.000 180 12737.62 82.78 55114.95 88888.00 2009-06-29 11:00:15.125 180 12737.60 82.72 55114.97 88888.00 2009-06-29 11:00:15.250 180 12737.65 82.80 55115.03 88888.00 2009-06-29 11:00:15.375 180 12737.67 82.83 55115.05 88888.00 2009-06-29 11:00:15.500 180 12737.62 82.80 55115.05 88888.00 2009-06-29 11:00:15.625 180 12737.65 82.70 55115.00 88888.00 2009-06-29 11:00:15.750 180 12737.60 82.60 55114.95 88888.00 2009-06-29 11:00:15.875 180 12737.58 82.62 55114.95 88888.00 2009-06-29 11:00:16.000 180 12737.62 82.70 55114.97 88888.00 2009-06-29 11:00:16.125 180 12737.62 82.78 55115.05 88888.00 2009-06-29 11:00:16.250 180 12737.62 82.75 55115.05 88888.00 2009-06-29 11:00:16.375 180 12737.58 82.70 55115.00 88888.00 2009-06-29 11:00:16.500 180 12737.48 82.72 55115.03 88888.00 2009-06-29 11:00:16.625 180 12737.52 82.78 55115.07 88888.00 2009-06-29 11:00:16.750 180 12737.55 82.78 55115.10 88888.00 2009-06-29 11:00:16.875 180 12737.58 82.80 55115.12 88888.00 2009-06-29 11:00:17.000 180 12737.52 82.70 55115.05 88888.00 2009-06-29 11:00:17.125 180 12737.48 82.65 55115.05 88888.00 2009-06-29 11:00:17.250 180 12737.55 82.72 55115.05 88888.00 2009-06-29 11:00:17.375 180 12737.58 82.72 55115.07 88888.00 2009-06-29 11:00:17.500 180 12737.58 82.78 55115.12 88888.00 2009-06-29 11:00:17.625 180 12737.60 82.80 55115.12 88888.00 2009-06-29 11:00:17.750 180 12737.52 82.70 55115.07 88888.00 2009-06-29 11:00:17.875 180 12737.55 82.70 55115.10 88888.00 2009-06-29 11:00:18.000 180 12737.65 82.75 55115.12 88888.00 2009-06-29 11:00:18.125 180 12737.73 82.85 55115.18 88888.00 2009-06-29 11:00:18.250 180 12737.65 82.75 55115.15 88888.00 2009-06-29 11:00:18.375 180 12737.62 82.72 55115.12 88888.00 2009-06-29 11:00:18.500 180 12737.62 82.72 55115.12 88888.00 2009-06-29 11:00:18.625 180 12737.65 82.72 55115.15 88888.00 2009-06-29 11:00:18.750 180 12737.62 82.72 55115.18 88888.00 2009-06-29 11:00:18.875 180 12737.70 82.78 55115.20 88888.00 2009-06-29 11:00:19.000 180 12737.67 82.72 55115.18 88888.00 2009-06-29 11:00:19.125 180 12737.58 82.62 55115.18 88888.00 2009-06-29 11:00:19.250 180 12737.55 82.72 55115.20 88888.00 2009-06-29 11:00:19.375 180 12737.60 82.70 55115.18 88888.00 2009-06-29 11:00:19.500 180 12737.60 82.65 55115.18 88888.00 2009-06-29 11:00:19.625 180 12737.65 82.70 55115.22 88888.00 2009-06-29 11:00:19.750 180 12737.67 82.70 55115.22 88888.00 2009-06-29 11:00:19.875 180 12737.60 82.62 55115.20 88888.00 2009-06-29 11:00:20.000 180 12737.58 82.65 55115.20 88888.00 2009-06-29 11:00:20.125 180 12737.55 82.70 55115.22 88888.00 2009-06-29 11:00:20.250 180 12737.52 82.67 55115.25 88888.00 2009-06-29 11:00:20.375 180 12737.58 82.65 55115.25 88888.00 2009-06-29 11:00:20.500 180 12737.62 82.62 55115.25 88888.00 2009-06-29 11:00:20.625 180 12737.73 82.70 55115.25 88888.00 2009-06-29 11:00:20.750 180 12737.73 82.70 55115.25 88888.00 2009-06-29 11:00:20.875 180 12737.65 82.70 55115.28 88888.00 2009-06-29 11:00:21.000 180 12737.67 82.67 55115.28 88888.00 2009-06-29 11:00:21.125 180 12737.60 82.62 55115.25 88888.00 2009-06-29 11:00:21.250 180 12737.58 82.58 55115.28 88888.00 2009-06-29 11:00:21.375 180 12737.70 82.62 55115.30 88888.00 2009-06-29 11:00:21.500 180 12737.70 82.62 55115.30 88888.00 2009-06-29 11:00:21.625 180 12737.67 82.62 55115.30 88888.00 2009-06-29 11:00:21.750 180 12737.67 82.70 55115.35 88888.00 2009-06-29 11:00:21.875 180 12737.65 82.67 55115.35 88888.00 2009-06-29 11:00:22.000 180 12737.67 82.67 55115.35 88888.00 2009-06-29 11:00:22.125 180 12737.70 82.60 55115.35 88888.00 2009-06-29 11:00:22.250 180 12737.73 82.60 55115.38 88888.00 2009-06-29 11:00:22.375 180 12737.70 82.60 55115.38 88888.00 2009-06-29 11:00:22.500 180 12737.65 82.62 55115.38 88888.00 2009-06-29 11:00:22.625 180 12737.67 82.58 55115.40 88888.00 2009-06-29 11:00:22.750 180 12737.62 82.58 55115.40 88888.00 2009-06-29 11:00:22.875 180 12737.58 82.53 55115.40 88888.00 2009-06-29 11:00:23.000 180 12737.60 82.60 55115.40 88888.00 2009-06-29 11:00:23.125 180 12737.65 82.58 55115.43 88888.00 2009-06-29 11:00:23.250 180 12737.62 82.47 55115.40 88888.00 2009-06-29 11:00:23.375 180 12737.67 82.50 55115.40 88888.00 2009-06-29 11:00:23.500 180 12737.60 82.50 55115.40 88888.00 2009-06-29 11:00:23.625 180 12737.60 82.47 55115.43 88888.00 2009-06-29 11:00:23.750 180 12737.67 82.47 55115.43 88888.00 2009-06-29 11:00:23.875 180 12737.73 82.53 55115.45 88888.00 2009-06-29 11:00:24.000 180 12737.75 82.58 55115.47 88888.00 2009-06-29 11:00:24.125 180 12737.80 82.60 55115.53 88888.00 2009-06-29 11:00:24.250 180 12737.80 82.53 55115.50 88888.00 2009-06-29 11:00:24.375 180 12737.80 82.50 55115.45 88888.00 2009-06-29 11:00:24.500 180 12737.75 82.45 55115.47 88888.00 2009-06-29 11:00:24.625 180 12737.75 82.50 55115.50 88888.00 2009-06-29 11:00:24.750 180 12737.75 82.53 55115.55 88888.00 2009-06-29 11:00:24.875 180 12737.70 82.55 55115.53 88888.00 2009-06-29 11:00:25.000 180 12737.70 82.50 55115.50 88888.00 2009-06-29 11:00:25.125 180 12737.77 82.47 55115.53 88888.00 2009-06-29 11:00:25.250 180 12737.62 82.35 55115.50 88888.00 2009-06-29 11:00:25.375 180 12737.62 82.38 55115.50 88888.00 2009-06-29 11:00:25.500 180 12737.67 82.47 55115.57 88888.00 2009-06-29 11:00:25.625 180 12737.70 82.47 55115.60 88888.00 2009-06-29 11:00:25.750 180 12737.73 82.42 55115.55 88888.00 2009-06-29 11:00:25.875 180 12737.75 82.38 55115.55 88888.00 2009-06-29 11:00:26.000 180 12737.75 82.35 55115.55 88888.00 2009-06-29 11:00:26.125 180 12737.70 82.35 55115.57 88888.00 2009-06-29 11:00:26.250 180 12737.65 82.33 55115.55 88888.00 2009-06-29 11:00:26.375 180 12737.70 82.35 55115.60 88888.00 2009-06-29 11:00:26.500 180 12737.77 82.42 55115.62 88888.00 2009-06-29 11:00:26.625 180 12737.77 82.42 55115.65 88888.00 2009-06-29 11:00:26.750 180 12737.80 82.45 55115.65 88888.00 2009-06-29 11:00:26.875 180 12737.83 82.40 55115.62 88888.00 2009-06-29 11:00:27.000 180 12737.77 82.33 55115.60 88888.00 2009-06-29 11:00:27.125 180 12737.77 82.35 55115.65 88888.00 2009-06-29 11:00:27.250 180 12737.80 82.38 55115.65 88888.00 2009-06-29 11:00:27.375 180 12737.85 82.40 55115.65 88888.00 2009-06-29 11:00:27.500 180 12737.83 82.38 55115.68 88888.00 2009-06-29 11:00:27.625 180 12737.80 82.35 55115.68 88888.00 2009-06-29 11:00:27.750 180 12737.80 82.33 55115.70 88888.00 2009-06-29 11:00:27.875 180 12737.80 82.35 55115.70 88888.00 2009-06-29 11:00:28.000 180 12737.77 82.35 55115.68 88888.00 2009-06-29 11:00:28.125 180 12737.75 82.35 55115.70 88888.00 2009-06-29 11:00:28.250 180 12737.77 82.38 55115.72 88888.00 2009-06-29 11:00:28.375 180 12737.83 82.38 55115.70 88888.00 2009-06-29 11:00:28.500 180 12737.73 82.30 55115.72 88888.00 2009-06-29 11:00:28.625 180 12737.70 82.33 55115.75 88888.00 2009-06-29 11:00:28.750 180 12737.73 82.33 55115.78 88888.00 2009-06-29 11:00:28.875 180 12737.80 82.35 55115.78 88888.00 2009-06-29 11:00:29.000 180 12737.85 82.35 55115.72 88888.00 2009-06-29 11:00:29.125 180 12737.88 82.30 55115.78 88888.00 2009-06-29 11:00:29.250 180 12737.90 82.38 55115.82 88888.00 2009-06-29 11:00:29.375 180 12737.92 82.42 55115.82 88888.00 2009-06-29 11:00:29.500 180 12737.80 82.28 55115.80 88888.00 2009-06-29 11:00:29.625 180 12737.80 82.22 55115.78 88888.00 2009-06-29 11:00:29.750 180 12737.83 82.28 55115.80 88888.00 2009-06-29 11:00:29.875 180 12737.85 82.28 55115.82 88888.00 2009-06-29 11:00:30.000 180 12737.88 82.28 55115.80 88888.00 2009-06-29 11:00:30.125 180 12737.88 82.25 55115.85 88888.00 2009-06-29 11:00:30.250 180 12737.85 82.17 55115.82 88888.00 2009-06-29 11:00:30.375 180 12737.88 82.17 55115.80 88888.00 2009-06-29 11:00:30.500 180 12737.83 82.17 55115.82 88888.00 2009-06-29 11:00:30.625 180 12737.85 82.22 55115.82 88888.00 2009-06-29 11:00:30.750 180 12737.90 82.22 55115.85 88888.00 2009-06-29 11:00:30.875 180 12737.92 82.22 55115.85 88888.00 2009-06-29 11:00:31.000 180 12737.88 82.17 55115.82 88888.00 2009-06-29 11:00:31.125 180 12737.85 82.20 55115.85 88888.00 2009-06-29 11:00:31.250 180 12737.95 82.22 55115.88 88888.00 2009-06-29 11:00:31.375 180 12738.05 82.25 55115.90 88888.00 2009-06-29 11:00:31.500 180 12738.02 82.28 55115.88 88888.00 2009-06-29 11:00:31.625 180 12738.05 82.25 55115.88 88888.00 2009-06-29 11:00:31.750 180 12738.02 82.22 55115.90 88888.00 2009-06-29 11:00:31.875 180 12738.08 82.25 55115.93 88888.00 2009-06-29 11:00:32.000 180 12738.02 82.15 55115.90 88888.00 2009-06-29 11:00:32.125 180 12737.92 82.10 55115.90 88888.00 2009-06-29 11:00:32.250 180 12737.77 82.05 55115.88 88888.00 2009-06-29 11:00:32.375 180 12737.85 82.10 55115.90 88888.00 2009-06-29 11:00:32.500 180 12737.98 82.20 55115.93 88888.00 2009-06-29 11:00:32.625 180 12737.90 82.20 55115.95 88888.00 2009-06-29 11:00:32.750 180 12737.92 82.15 55115.95 88888.00 2009-06-29 11:00:32.875 180 12737.92 82.12 55115.95 88888.00 2009-06-29 11:00:33.000 180 12737.98 82.15 55115.95 88888.00 2009-06-29 11:00:33.125 180 12738.02 82.17 55115.97 88888.00 2009-06-29 11:00:33.250 180 12738.02 82.10 55115.95 88888.00 2009-06-29 11:00:33.375 180 12738.08 82.12 55115.97 88888.00 2009-06-29 11:00:33.500 180 12738.15 82.12 55115.97 88888.00 2009-06-29 11:00:33.625 180 12738.17 82.15 55115.97 88888.00 2009-06-29 11:00:33.750 180 12738.10 82.12 55115.95 88888.00 2009-06-29 11:00:33.875 180 12738.05 82.17 55116.00 88888.00 2009-06-29 11:00:34.000 180 12738.05 82.20 55116.00 88888.00 2009-06-29 11:00:34.125 180 12738.15 82.20 55116.00 88888.00 2009-06-29 11:00:34.250 180 12738.15 82.12 55116.00 88888.00 2009-06-29 11:00:34.375 180 12738.17 82.12 55116.00 88888.00 2009-06-29 11:00:34.500 180 12738.05 82.08 55116.00 88888.00 2009-06-29 11:00:34.625 180 12737.98 82.08 55116.03 88888.00 2009-06-29 11:00:34.750 180 12738.00 82.05 55116.00 88888.00 2009-06-29 11:00:34.875 180 12738.02 82.05 55116.00 88888.00 2009-06-29 11:00:35.000 180 12738.08 82.00 55116.03 88888.00 2009-06-29 11:00:35.125 180 12738.10 82.05 55116.05 88888.00 2009-06-29 11:00:35.250 180 12738.08 82.05 55116.03 88888.00 2009-06-29 11:00:35.375 180 12738.10 82.05 55116.00 88888.00 2009-06-29 11:00:35.500 180 12738.15 82.08 55116.00 88888.00 2009-06-29 11:00:35.625 180 12738.23 82.08 55116.03 88888.00 2009-06-29 11:00:35.750 180 12738.25 82.03 55116.03 88888.00 2009-06-29 11:00:35.875 180 12738.17 81.95 55116.03 88888.00 2009-06-29 11:00:36.000 180 12738.17 82.05 55116.05 88888.00 2009-06-29 11:00:36.125 180 12738.25 82.10 55116.10 88888.00 2009-06-29 11:00:36.250 180 12738.23 82.03 55116.07 88888.00 2009-06-29 11:00:36.375 180 12738.25 82.03 55116.07 88888.00 2009-06-29 11:00:36.500 180 12738.27 82.03 55116.05 88888.00 2009-06-29 11:00:36.625 180 12738.25 82.00 55116.07 88888.00 2009-06-29 11:00:36.750 180 12738.25 81.97 55116.07 88888.00 2009-06-29 11:00:36.875 180 12738.27 82.00 55116.10 88888.00 2009-06-29 11:00:37.000 180 12738.33 81.97 55116.07 88888.00 2009-06-29 11:00:37.125 180 12738.30 81.92 55116.07 88888.00 2009-06-29 11:00:37.250 180 12738.27 81.97 55116.10 88888.00 2009-06-29 11:00:37.375 180 12738.35 82.03 55116.12 88888.00 2009-06-29 11:00:37.500 180 12738.35 81.97 55116.07 88888.00 2009-06-29 11:00:37.625 180 12738.35 81.90 55116.10 88888.00 2009-06-29 11:00:37.750 180 12738.40 81.97 55116.07 88888.00 2009-06-29 11:00:37.875 180 12738.35 81.97 55116.10 88888.00 2009-06-29 11:00:38.000 180 12738.40 81.88 55116.10 88888.00 2009-06-29 11:00:38.125 180 12738.45 81.90 55116.07 88888.00 2009-06-29 11:00:38.250 180 12738.42 81.92 55116.10 88888.00 2009-06-29 11:00:38.375 180 12738.48 81.97 55116.12 88888.00 2009-06-29 11:00:38.500 180 12738.45 81.90 55116.10 88888.00 2009-06-29 11:00:38.625 180 12738.42 81.90 55116.10 88888.00 2009-06-29 11:00:38.750 180 12738.42 81.85 55116.10 88888.00 2009-06-29 11:00:38.875 180 12738.40 81.85 55116.12 88888.00 2009-06-29 11:00:39.000 180 12738.30 81.85 55116.10 88888.00 2009-06-29 11:00:39.125 180 12738.35 81.88 55116.12 88888.00 2009-06-29 11:00:39.250 180 12738.35 81.83 55116.10 88888.00 2009-06-29 11:00:39.375 180 12738.45 81.88 55116.12 88888.00 2009-06-29 11:00:39.500 180 12738.48 81.88 55116.15 88888.00 2009-06-29 11:00:39.625 180 12738.48 81.88 55116.15 88888.00 2009-06-29 11:00:39.750 180 12738.42 81.88 55116.15 88888.00 2009-06-29 11:00:39.875 180 12738.38 81.83 55116.12 88888.00 2009-06-29 11:00:40.000 180 12738.38 81.85 55116.12 88888.00 2009-06-29 11:00:40.125 180 12738.42 81.80 55116.15 88888.00 2009-06-29 11:00:40.250 180 12738.52 81.83 55116.18 88888.00 2009-06-29 11:00:40.375 180 12738.50 81.85 55116.15 88888.00 2009-06-29 11:00:40.500 180 12738.40 81.75 55116.15 88888.00 2009-06-29 11:00:40.625 180 12738.42 81.80 55116.15 88888.00 2009-06-29 11:00:40.750 180 12738.50 81.85 55116.18 88888.00 2009-06-29 11:00:40.875 180 12738.55 81.88 55116.18 88888.00 2009-06-29 11:00:41.000 180 12738.50 81.85 55116.22 88888.00 2009-06-29 11:00:41.125 180 12738.42 81.80 55116.20 88888.00 2009-06-29 11:00:41.250 180 12738.40 81.78 55116.20 88888.00 2009-06-29 11:00:41.375 180 12738.45 81.75 55116.20 88888.00 2009-06-29 11:00:41.500 180 12738.45 81.83 55116.20 88888.00 2009-06-29 11:00:41.625 180 12738.48 81.83 55116.22 88888.00 2009-06-29 11:00:41.750 180 12738.50 81.80 55116.28 88888.00 2009-06-29 11:00:41.875 180 12738.45 81.80 55116.30 88888.00 2009-06-29 11:00:42.000 180 12738.48 81.85 55116.28 88888.00 2009-06-29 11:00:42.125 180 12738.52 81.80 55116.28 88888.00 2009-06-29 11:00:42.250 180 12738.50 81.75 55116.22 88888.00 2009-06-29 11:00:42.375 180 12738.50 81.78 55116.25 88888.00 2009-06-29 11:00:42.500 180 12738.50 81.78 55116.30 88888.00 2009-06-29 11:00:42.625 180 12738.58 81.80 55116.28 88888.00 2009-06-29 11:00:42.750 180 12738.58 81.83 55116.28 88888.00 2009-06-29 11:00:42.875 180 12738.58 81.85 55116.30 88888.00 2009-06-29 11:00:43.000 180 12738.60 81.78 55116.28 88888.00 2009-06-29 11:00:43.125 180 12738.62 81.75 55116.30 88888.00 2009-06-29 11:00:43.250 180 12738.60 81.75 55116.30 88888.00 2009-06-29 11:00:43.375 180 12738.70 81.75 55116.32 88888.00 2009-06-29 11:00:43.500 180 12738.65 81.62 55116.28 88888.00 2009-06-29 11:00:43.625 180 12738.50 81.60 55116.28 88888.00 2009-06-29 11:00:43.750 180 12738.52 81.70 55116.32 88888.00 2009-06-29 11:00:43.875 180 12738.65 81.75 55116.32 88888.00 2009-06-29 11:00:44.000 180 12738.62 81.70 55116.25 88888.00 2009-06-29 11:00:44.125 180 12738.60 81.62 55116.30 88888.00 2009-06-29 11:00:44.250 180 12738.55 81.65 55116.32 88888.00 2009-06-29 11:00:44.375 180 12738.67 81.67 55116.35 88888.00 2009-06-29 11:00:44.500 180 12738.65 81.62 55116.32 88888.00 2009-06-29 11:00:44.625 180 12738.58 81.65 55116.35 88888.00 2009-06-29 11:00:44.750 180 12738.60 81.65 55116.35 88888.00 2009-06-29 11:00:44.875 180 12738.60 81.62 55116.32 88888.00 2009-06-29 11:00:45.000 180 12738.60 81.62 55116.32 88888.00 2009-06-29 11:00:45.125 180 12738.58 81.65 55116.30 88888.00 2009-06-29 11:00:45.250 180 12738.50 81.67 55116.38 88888.00 2009-06-29 11:00:45.375 180 12738.60 81.72 55116.40 88888.00 2009-06-29 11:00:45.500 180 12738.62 81.67 55116.40 88888.00 2009-06-29 11:00:45.625 180 12738.55 81.67 55116.38 88888.00 2009-06-29 11:00:45.750 180 12738.60 81.67 55116.38 88888.00 2009-06-29 11:00:45.875 180 12738.55 81.60 55116.35 88888.00 2009-06-29 11:00:46.000 180 12738.55 81.65 55116.38 88888.00 2009-06-29 11:00:46.125 180 12738.62 81.70 55116.40 88888.00 2009-06-29 11:00:46.250 180 12738.62 81.58 55116.38 88888.00 2009-06-29 11:00:46.375 180 12738.62 81.60 55116.40 88888.00 2009-06-29 11:00:46.500 180 12738.70 81.60 55116.40 88888.00 2009-06-29 11:00:46.625 180 12738.62 81.58 55116.40 88888.00 2009-06-29 11:00:46.750 180 12738.62 81.58 55116.40 88888.00 2009-06-29 11:00:46.875 180 12738.67 81.60 55116.43 88888.00 2009-06-29 11:00:47.000 180 12738.70 81.60 55116.43 88888.00 2009-06-29 11:00:47.125 180 12738.67 81.58 55116.38 88888.00 2009-06-29 11:00:47.250 180 12738.62 81.55 55116.40 88888.00 2009-06-29 11:00:47.375 180 12738.70 81.53 55116.40 88888.00 2009-06-29 11:00:47.500 180 12738.77 81.62 55116.43 88888.00 2009-06-29 11:00:47.625 180 12738.85 81.65 55116.45 88888.00 2009-06-29 11:00:47.750 180 12738.83 81.58 55116.43 88888.00 2009-06-29 11:00:47.875 180 12738.80 81.50 55116.40 88888.00 2009-06-29 11:00:48.000 180 12738.73 81.47 55116.40 88888.00 2009-06-29 11:00:48.125 180 12738.65 81.42 55116.43 88888.00 2009-06-29 11:00:48.250 180 12738.67 81.47 55116.47 88888.00 2009-06-29 11:00:48.375 180 12738.75 81.50 55116.47 88888.00 2009-06-29 11:00:48.500 180 12738.75 81.47 55116.45 88888.00 2009-06-29 11:00:48.625 180 12738.75 81.50 55116.45 88888.00 2009-06-29 11:00:48.750 180 12738.70 81.47 55116.43 88888.00 2009-06-29 11:00:48.875 180 12738.67 81.50 55116.43 88888.00 2009-06-29 11:00:49.000 180 12738.70 81.47 55116.45 88888.00 2009-06-29 11:00:49.125 180 12738.70 81.50 55116.45 88888.00 2009-06-29 11:00:49.250 180 12738.77 81.50 55116.45 88888.00 2009-06-29 11:00:49.375 180 12738.85 81.47 55116.43 88888.00 2009-06-29 11:00:49.500 180 12738.85 81.42 55116.45 88888.00 2009-06-29 11:00:49.625 180 12738.85 81.55 55116.50 88888.00 2009-06-29 11:00:49.750 180 12738.73 81.53 55116.47 88888.00 2009-06-29 11:00:49.875 180 12738.73 81.45 55116.50 88888.00 2009-06-29 11:00:50.000 180 12738.80 81.47 55116.50 88888.00 2009-06-29 11:00:50.125 180 12738.77 81.45 55116.47 88888.00 2009-06-29 11:00:50.250 180 12738.77 81.40 55116.50 88888.00 2009-06-29 11:00:50.375 180 12738.75 81.40 55116.47 88888.00 2009-06-29 11:00:50.500 180 12738.73 81.40 55116.50 88888.00 2009-06-29 11:00:50.625 180 12738.75 81.42 55116.50 88888.00 2009-06-29 11:00:50.750 180 12738.77 81.40 55116.55 88888.00 2009-06-29 11:00:50.875 180 12738.80 81.40 55116.55 88888.00 2009-06-29 11:00:51.000 180 12738.80 81.38 55116.53 88888.00 2009-06-29 11:00:51.125 180 12738.80 81.38 55116.53 88888.00 2009-06-29 11:00:51.250 180 12738.80 81.30 55116.53 88888.00 2009-06-29 11:00:51.375 180 12738.90 81.35 55116.55 88888.00 2009-06-29 11:00:51.500 180 12738.95 81.38 55116.57 88888.00 2009-06-29 11:00:51.625 180 12738.92 81.35 55116.57 88888.00 2009-06-29 11:00:51.750 180 12738.83 81.30 55116.53 88888.00 2009-06-29 11:00:51.875 180 12738.77 81.30 55116.55 88888.00 2009-06-29 11:00:52.000 180 12738.83 81.33 55116.57 88888.00 2009-06-29 11:00:52.125 180 12738.83 81.30 55116.57 88888.00 2009-06-29 11:00:52.250 180 12738.77 81.35 55116.60 88888.00 2009-06-29 11:00:52.375 180 12738.80 81.30 55116.60 88888.00 2009-06-29 11:00:52.500 180 12738.92 81.33 55116.62 88888.00 2009-06-29 11:00:52.625 180 12738.95 81.35 55116.60 88888.00 2009-06-29 11:00:52.750 180 12738.85 81.25 55116.60 88888.00 2009-06-29 11:00:52.875 180 12738.80 81.17 55116.57 88888.00 2009-06-29 11:00:53.000 180 12738.83 81.25 55116.60 88888.00 2009-06-29 11:00:53.125 180 12738.85 81.25 55116.60 88888.00 2009-06-29 11:00:53.250 180 12738.75 81.20 55116.60 88888.00 2009-06-29 11:00:53.375 180 12738.75 81.22 55116.57 88888.00 2009-06-29 11:00:53.500 180 12738.73 81.22 55116.57 88888.00 2009-06-29 11:00:53.625 180 12738.73 81.17 55116.57 88888.00 2009-06-29 11:00:53.750 180 12738.80 81.20 55116.60 88888.00 2009-06-29 11:00:53.875 180 12738.88 81.28 55116.65 88888.00 2009-06-29 11:00:54.000 180 12738.88 81.28 55116.65 88888.00 2009-06-29 11:00:54.125 180 12738.88 81.20 55116.65 88888.00 2009-06-29 11:00:54.250 180 12738.90 81.17 55116.62 88888.00 2009-06-29 11:00:54.375 180 12738.98 81.22 55116.65 88888.00 2009-06-29 11:00:54.500 180 12738.88 81.25 55116.65 88888.00 2009-06-29 11:00:54.625 180 12738.85 81.22 55116.65 88888.00 2009-06-29 11:00:54.750 180 12738.85 81.17 55116.65 88888.00 2009-06-29 11:00:54.875 180 12738.88 81.17 55116.65 88888.00 2009-06-29 11:00:55.000 180 12738.92 81.20 55116.65 88888.00 2009-06-29 11:00:55.125 180 12738.92 81.20 55116.68 88888.00 2009-06-29 11:00:55.250 180 12738.95 81.17 55116.68 88888.00 2009-06-29 11:00:55.375 180 12738.95 81.10 55116.68 88888.00 2009-06-29 11:00:55.500 180 12738.92 81.08 55116.65 88888.00 2009-06-29 11:00:55.625 180 12738.88 81.10 55116.68 88888.00 2009-06-29 11:00:55.750 180 12738.92 81.12 55116.68 88888.00 2009-06-29 11:00:55.875 180 12739.02 81.20 55116.70 88888.00 2009-06-29 11:00:56.000 180 12739.02 81.17 55116.68 88888.00 2009-06-29 11:00:56.125 180 12739.00 81.15 55116.72 88888.00 2009-06-29 11:00:56.250 180 12738.98 81.05 55116.70 88888.00 2009-06-29 11:00:56.375 180 12738.98 81.05 55116.70 88888.00 2009-06-29 11:00:56.500 180 12738.90 81.05 55116.70 88888.00 2009-06-29 11:00:56.625 180 12738.95 81.15 55116.72 88888.00 2009-06-29 11:00:56.750 180 12738.98 81.15 55116.75 88888.00 2009-06-29 11:00:56.875 180 12738.95 81.15 55116.75 88888.00 2009-06-29 11:00:57.000 180 12738.90 81.05 55116.70 88888.00 2009-06-29 11:00:57.125 180 12738.90 81.00 55116.72 88888.00 2009-06-29 11:00:57.250 180 12738.95 81.05 55116.70 88888.00 2009-06-29 11:00:57.375 180 12739.02 81.10 55116.75 88888.00 2009-06-29 11:00:57.500 180 12739.05 81.10 55116.78 88888.00 2009-06-29 11:00:57.625 180 12739.00 81.00 55116.75 88888.00 2009-06-29 11:00:57.750 180 12738.88 80.90 55116.72 88888.00 2009-06-29 11:00:57.875 180 12738.85 80.97 55116.78 88888.00 2009-06-29 11:00:58.000 180 12738.88 80.95 55116.75 88888.00 2009-06-29 11:00:58.125 180 12738.88 80.92 55116.75 88888.00 2009-06-29 11:00:58.250 180 12738.92 81.00 55116.80 88888.00 2009-06-29 11:00:58.375 180 12738.95 81.03 55116.80 88888.00 2009-06-29 11:00:58.500 180 12738.95 81.00 55116.82 88888.00 2009-06-29 11:00:58.625 180 12738.92 80.92 55116.78 88888.00 2009-06-29 11:00:58.750 180 12738.92 80.95 55116.82 88888.00 2009-06-29 11:00:58.875 180 12739.00 81.00 55116.82 88888.00 2009-06-29 11:00:59.000 180 12739.02 81.00 55116.80 88888.00 2009-06-29 11:00:59.125 180 12739.00 80.90 55116.80 88888.00 2009-06-29 11:00:59.250 180 12738.98 80.90 55116.80 88888.00 2009-06-29 11:00:59.375 180 12739.00 80.97 55116.82 88888.00 2009-06-29 11:00:59.500 180 12739.00 80.97 55116.82 88888.00 2009-06-29 11:00:59.625 180 12739.00 80.92 55116.82 88888.00 2009-06-29 11:00:59.750 180 12739.00 80.92 55116.82 88888.00 2009-06-29 11:00:59.875 180 12738.95 80.92 55116.82 88888.00 2009-06-29 11:01:00.000 180 12738.92 80.92 55116.82 88888.00 2009-06-29 11:01:00.125 180 12738.95 80.92 55116.85 88888.00 2009-06-29 11:01:00.250 180 12738.92 80.85 55116.82 88888.00 2009-06-29 11:01:00.375 180 12738.90 80.80 55116.82 88888.00 2009-06-29 11:01:00.500 180 12738.92 80.88 55116.85 88888.00 2009-06-29 11:01:00.625 180 12738.92 80.90 55116.85 88888.00 2009-06-29 11:01:00.750 180 12738.98 80.90 55116.85 88888.00 2009-06-29 11:01:00.875 180 12739.00 80.83 55116.85 88888.00 2009-06-29 11:01:01.000 180 12738.98 80.80 55116.82 88888.00 2009-06-29 11:01:01.125 180 12738.92 80.75 55116.82 88888.00 2009-06-29 11:01:01.250 180 12738.88 80.75 55116.82 88888.00 2009-06-29 11:01:01.375 180 12738.92 80.80 55116.85 88888.00 2009-06-29 11:01:01.500 180 12738.98 80.88 55116.90 88888.00 2009-06-29 11:01:01.625 180 12739.00 80.88 55116.90 88888.00 2009-06-29 11:01:01.750 180 12739.00 80.88 55116.88 88888.00 2009-06-29 11:01:01.875 180 12738.98 80.80 55116.88 88888.00 2009-06-29 11:01:02.000 180 12738.92 80.72 55116.85 88888.00 2009-06-29 11:01:02.125 180 12738.88 80.75 55116.88 88888.00 2009-06-29 11:01:02.250 180 12738.83 80.72 55116.90 88888.00 2009-06-29 11:01:02.375 180 12738.85 80.80 55116.90 88888.00 2009-06-29 11:01:02.500 180 12738.85 80.80 55116.90 88888.00 2009-06-29 11:01:02.625 180 12738.92 80.72 55116.95 88888.00 2009-06-29 11:01:02.750 180 12739.00 80.78 55116.93 88888.00 2009-06-29 11:01:02.875 180 12738.98 80.78 55116.93 88888.00 2009-06-29 11:01:03.000 180 12738.95 80.80 55116.95 88888.00 2009-06-29 11:01:03.125 180 12738.88 80.78 55116.95 88888.00 2009-06-29 11:01:03.250 180 12738.80 80.72 55116.93 88888.00 2009-06-29 11:01:03.375 180 12738.80 80.72 55116.90 88888.00 2009-06-29 11:01:03.500 180 12738.88 80.75 55116.95 88888.00 2009-06-29 11:01:03.625 180 12738.90 80.70 55116.93 88888.00 2009-06-29 11:01:03.750 180 12738.95 80.70 55116.95 88888.00 2009-06-29 11:01:03.875 180 12739.00 80.70 55116.95 88888.00 2009-06-29 11:01:04.000 180 12738.88 80.67 55116.95 88888.00 2009-06-29 11:01:04.125 180 12738.88 80.65 55116.97 88888.00 2009-06-29 11:01:04.250 180 12738.88 80.62 55116.97 88888.00 2009-06-29 11:01:04.375 180 12738.92 80.60 55116.97 88888.00 2009-06-29 11:01:04.500 180 12738.95 80.58 55116.97 88888.00 2009-06-29 11:01:04.625 180 12738.88 80.60 55116.95 88888.00 2009-06-29 11:01:04.750 180 12738.83 80.53 55116.95 88888.00 2009-06-29 11:01:04.875 180 12739.00 80.55 55116.97 88888.00 2009-06-29 11:01:05.000 180 12739.05 80.53 55116.97 88888.00 2009-06-29 11:01:05.125 180 12738.98 80.58 55117.00 88888.00 2009-06-29 11:01:05.250 180 12738.92 80.60 55117.00 88888.00 2009-06-29 11:01:05.375 180 12738.95 80.53 55117.00 88888.00 2009-06-29 11:01:05.500 180 12738.85 80.50 55116.97 88888.00 2009-06-29 11:01:05.625 180 12738.88 80.50 55116.97 88888.00 2009-06-29 11:01:05.750 180 12738.88 80.50 55117.00 88888.00 2009-06-29 11:01:05.875 180 12738.85 80.55 55117.03 88888.00 2009-06-29 11:01:06.000 180 12738.90 80.58 55117.03 88888.00 2009-06-29 11:01:06.125 180 12738.90 80.55 55117.03 88888.00 2009-06-29 11:01:06.250 180 12738.80 80.50 55117.00 88888.00 2009-06-29 11:01:06.375 180 12738.80 80.50 55117.00 88888.00 2009-06-29 11:01:06.500 180 12738.88 80.50 55117.00 88888.00 2009-06-29 11:01:06.625 180 12738.90 80.47 55117.00 88888.00 2009-06-29 11:01:06.750 180 12738.80 80.45 55116.97 88888.00 2009-06-29 11:01:06.875 180 12738.80 80.42 55116.97 88888.00 2009-06-29 11:01:07.000 180 12738.85 80.45 55116.97 88888.00 2009-06-29 11:01:07.125 180 12738.98 80.50 55117.03 88888.00 2009-06-29 11:01:07.250 180 12738.98 80.53 55117.10 88888.00 2009-06-29 11:01:07.375 180 12738.92 80.47 55117.07 88888.00 2009-06-29 11:01:07.500 180 12738.88 80.35 55117.03 88888.00 2009-06-29 11:01:07.625 180 12738.90 80.33 55117.03 88888.00 2009-06-29 11:01:07.750 180 12738.90 80.40 55117.05 88888.00 2009-06-29 11:01:07.875 180 12738.92 80.42 55117.07 88888.00 2009-06-29 11:01:08.000 180 12738.95 80.42 55117.00 88888.00 2009-06-29 11:01:08.125 180 12738.88 80.35 55117.00 88888.00 2009-06-29 11:01:08.250 180 12738.80 80.35 55117.03 88888.00 2009-06-29 11:01:08.375 180 12738.85 80.35 55117.03 88888.00 2009-06-29 11:01:08.500 180 12738.90 80.35 55117.05 88888.00 2009-06-29 11:01:08.625 180 12738.92 80.38 55117.07 88888.00 2009-06-29 11:01:08.750 180 12738.88 80.38 55117.07 88888.00 2009-06-29 11:01:08.875 180 12738.83 80.30 55117.05 88888.00 2009-06-29 11:01:09.000 180 12738.85 80.28 55117.03 88888.00 2009-06-29 11:01:09.125 180 12739.00 80.30 55117.10 88888.00 2009-06-29 11:01:09.250 180 12738.95 80.25 55117.07 88888.00 2009-06-29 11:01:09.375 180 12738.90 80.25 55117.05 88888.00 2009-06-29 11:01:09.500 180 12738.88 80.30 55117.07 88888.00 2009-06-29 11:01:09.625 180 12738.92 80.33 55117.10 88888.00 2009-06-29 11:01:09.750 180 12738.95 80.33 55117.07 88888.00 2009-06-29 11:01:09.875 180 12738.95 80.30 55117.12 88888.00 2009-06-29 11:01:10.000 180 12738.92 80.25 55117.07 88888.00 2009-06-29 11:01:10.125 180 12738.92 80.25 55117.10 88888.00 2009-06-29 11:01:10.250 180 12738.88 80.22 55117.10 88888.00 2009-06-29 11:01:10.375 180 12738.95 80.22 55117.12 88888.00 2009-06-29 11:01:10.500 180 12738.98 80.22 55117.12 88888.00 2009-06-29 11:01:10.625 180 12738.95 80.25 55117.12 88888.00 2009-06-29 11:01:10.750 180 12738.95 80.22 55117.12 88888.00 2009-06-29 11:01:10.875 180 12738.90 80.17 55117.10 88888.00 2009-06-29 11:01:11.000 180 12738.92 80.20 55117.10 88888.00 2009-06-29 11:01:11.125 180 12739.00 80.22 55117.12 88888.00 2009-06-29 11:01:11.250 180 12739.02 80.25 55117.12 88888.00 2009-06-29 11:01:11.375 180 12739.05 80.25 55117.12 88888.00 2009-06-29 11:01:11.500 180 12739.10 80.28 55117.18 88888.00 2009-06-29 11:01:11.625 180 12739.10 80.25 55117.18 88888.00 2009-06-29 11:01:11.750 180 12739.05 80.15 55117.18 88888.00 2009-06-29 11:01:11.875 180 12739.08 80.17 55117.15 88888.00 2009-06-29 11:01:12.000 180 12739.05 80.10 55117.12 88888.00 2009-06-29 11:01:12.125 180 12738.92 80.10 55117.15 88888.00 2009-06-29 11:01:12.250 180 12738.92 80.17 55117.18 88888.00 2009-06-29 11:01:12.375 180 12738.90 80.20 55117.18 88888.00 2009-06-29 11:01:12.500 180 12738.95 80.17 55117.15 88888.00 2009-06-29 11:01:12.625 180 12739.05 80.12 55117.15 88888.00 2009-06-29 11:01:12.750 180 12739.05 80.10 55117.15 88888.00 2009-06-29 11:01:12.875 180 12739.00 80.08 55117.15 88888.00 2009-06-29 11:01:13.000 180 12738.92 80.12 55117.18 88888.00 2009-06-29 11:01:13.125 180 12738.98 80.17 55117.18 88888.00 2009-06-29 11:01:13.250 180 12739.08 80.15 55117.18 88888.00 2009-06-29 11:01:13.375 180 12739.10 80.10 55117.18 88888.00 2009-06-29 11:01:13.500 180 12739.10 80.08 55117.20 88888.00 2009-06-29 11:01:13.625 180 12739.08 80.08 55117.15 88888.00 2009-06-29 11:01:13.750 180 12739.12 80.08 55117.12 88888.00 2009-06-29 11:01:13.875 180 12739.25 80.12 55117.18 88888.00 2009-06-29 11:01:14.000 180 12739.23 80.15 55117.15 88888.00 2009-06-29 11:01:14.125 180 12739.17 80.10 55117.18 88888.00 2009-06-29 11:01:14.250 180 12739.10 80.08 55117.18 88888.00 2009-06-29 11:01:14.375 180 12739.00 80.03 55117.15 88888.00 2009-06-29 11:01:14.500 180 12738.92 80.00 55117.15 88888.00 2009-06-29 11:01:14.625 180 12739.08 80.05 55117.20 88888.00 2009-06-29 11:01:14.750 180 12739.15 80.05 55117.20 88888.00 2009-06-29 11:01:14.875 180 12739.15 80.03 55117.18 88888.00 2009-06-29 11:01:15.000 180 12739.12 80.03 55117.18 88888.00 2009-06-29 11:01:15.125 180 12739.12 79.97 55117.20 88888.00 2009-06-29 11:01:15.250 180 12739.10 80.00 55117.18 88888.00 2009-06-29 11:01:15.375 180 12739.20 80.05 55117.20 88888.00 2009-06-29 11:01:15.500 180 12739.20 80.03 55117.20 88888.00 2009-06-29 11:01:15.625 180 12739.10 79.92 55117.18 88888.00 2009-06-29 11:01:15.750 180 12739.08 79.95 55117.18 88888.00 2009-06-29 11:01:15.875 180 12739.12 80.00 55117.20 88888.00 2009-06-29 11:01:16.000 180 12739.10 79.97 55117.18 88888.00 2009-06-29 11:01:16.125 180 12739.08 79.92 55117.18 88888.00 2009-06-29 11:01:16.250 180 12739.05 79.95 55117.20 88888.00 2009-06-29 11:01:16.375 180 12739.12 79.97 55117.25 88888.00 2009-06-29 11:01:16.500 180 12739.15 79.97 55117.25 88888.00 2009-06-29 11:01:16.625 180 12739.10 79.90 55117.22 88888.00 2009-06-29 11:01:16.750 180 12739.08 79.88 55117.20 88888.00 2009-06-29 11:01:16.875 180 12739.08 79.85 55117.20 88888.00 2009-06-29 11:01:17.000 180 12739.08 79.90 55117.20 88888.00 2009-06-29 11:01:17.125 180 12739.08 79.88 55117.20 88888.00 2009-06-29 11:01:17.250 180 12739.02 79.80 55117.20 88888.00 2009-06-29 11:01:17.375 180 12739.02 79.80 55117.20 88888.00 2009-06-29 11:01:17.500 180 12739.00 79.83 55117.18 88888.00 2009-06-29 11:01:17.625 180 12739.08 79.83 55117.20 88888.00 2009-06-29 11:01:17.750 180 12739.15 79.90 55117.20 88888.00 2009-06-29 11:01:17.875 180 12739.10 79.90 55117.20 88888.00 2009-06-29 11:01:18.000 180 12739.10 79.85 55117.20 88888.00 2009-06-29 11:01:18.125 180 12739.12 79.88 55117.22 88888.00 2009-06-29 11:01:18.250 180 12739.12 79.88 55117.28 88888.00 2009-06-29 11:01:18.375 180 12739.10 79.88 55117.25 88888.00 2009-06-29 11:01:18.500 180 12739.05 79.83 55117.22 88888.00 2009-06-29 11:01:18.625 180 12739.08 79.85 55117.22 88888.00 2009-06-29 11:01:18.750 180 12739.15 79.92 55117.22 88888.00 2009-06-29 11:01:18.875 180 12739.10 79.90 55117.22 88888.00 2009-06-29 11:01:19.000 180 12739.10 79.85 55117.22 88888.00 2009-06-29 11:01:19.125 180 12739.10 79.83 55117.25 88888.00 2009-06-29 11:01:19.250 180 12739.05 79.78 55117.25 88888.00 2009-06-29 11:01:19.375 180 12739.00 79.75 55117.25 88888.00 2009-06-29 11:01:19.500 180 12739.05 79.80 55117.25 88888.00 2009-06-29 11:01:19.625 180 12739.08 79.78 55117.22 88888.00 2009-06-29 11:01:19.750 180 12739.08 79.78 55117.22 88888.00 2009-06-29 11:01:19.875 180 12739.12 79.83 55117.25 88888.00 2009-06-29 11:01:20.000 180 12739.10 79.78 55117.22 88888.00 2009-06-29 11:01:20.125 180 12739.08 79.78 55117.25 88888.00 2009-06-29 11:01:20.250 180 12739.08 79.78 55117.28 88888.00 2009-06-29 11:01:20.375 180 12739.10 79.80 55117.25 88888.00 2009-06-29 11:01:20.500 180 12739.12 79.75 55117.22 88888.00 2009-06-29 11:01:20.625 180 12739.10 79.75 55117.25 88888.00 2009-06-29 11:01:20.750 180 12739.08 79.72 55117.28 88888.00 2009-06-29 11:01:20.875 180 12739.05 79.67 55117.28 88888.00 2009-06-29 11:01:21.000 180 12739.00 79.62 55117.25 88888.00 2009-06-29 11:01:21.125 180 12739.00 79.58 55117.28 88888.00 2009-06-29 11:01:21.250 180 12739.05 79.60 55117.28 88888.00 2009-06-29 11:01:21.375 180 12739.15 79.70 55117.30 88888.00 2009-06-29 11:01:21.500 180 12739.15 79.75 55117.28 88888.00 2009-06-29 11:01:21.625 180 12739.10 79.67 55117.28 88888.00 2009-06-29 11:01:21.750 180 12739.05 79.67 55117.25 88888.00 2009-06-29 11:01:21.875 180 12739.02 79.65 55117.28 88888.00 2009-06-29 11:01:22.000 180 12739.00 79.65 55117.28 88888.00 2009-06-29 11:01:22.125 180 12739.08 79.62 55117.28 88888.00 2009-06-29 11:01:22.250 180 12739.05 79.65 55117.30 88888.00 2009-06-29 11:01:22.375 180 12739.05 79.62 55117.28 88888.00 2009-06-29 11:01:22.500 180 12739.08 79.62 55117.30 88888.00 2009-06-29 11:01:22.625 180 12739.15 79.65 55117.32 88888.00 2009-06-29 11:01:22.750 180 12739.15 79.70 55117.35 88888.00 2009-06-29 11:01:22.875 180 12739.15 79.67 55117.32 88888.00 2009-06-29 11:01:23.000 180 12739.10 79.53 55117.28 88888.00 2009-06-29 11:01:23.125 180 12739.10 79.55 55117.30 88888.00 2009-06-29 11:01:23.250 180 12739.10 79.55 55117.30 88888.00 2009-06-29 11:01:23.375 180 12739.10 79.58 55117.32 88888.00 2009-06-29 11:01:23.500 180 12739.15 79.60 55117.32 88888.00 2009-06-29 11:01:23.625 180 12739.08 79.47 55117.25 88888.00 2009-06-29 11:01:23.750 180 12739.00 79.45 55117.28 88888.00 2009-06-29 11:01:23.875 180 12739.05 79.45 55117.30 88888.00 2009-06-29 11:01:24.000 180 12739.05 79.45 55117.30 88888.00 2009-06-29 11:01:24.125 180 12739.02 79.55 55117.32 88888.00 2009-06-29 11:01:24.250 180 12739.02 79.53 55117.32 88888.00 2009-06-29 11:01:24.375 180 12739.02 79.50 55117.30 88888.00 2009-06-29 11:01:24.500 180 12738.98 79.50 55117.30 88888.00 2009-06-29 11:01:24.625 180 12738.95 79.42 55117.25 88888.00 2009-06-29 11:01:24.750 180 12739.00 79.40 55117.30 88888.00 2009-06-29 11:01:24.875 180 12739.02 79.47 55117.30 88888.00 2009-06-29 11:01:25.000 180 12739.08 79.50 55117.32 88888.00 2009-06-29 11:01:25.125 180 12739.05 79.47 55117.32 88888.00 2009-06-29 11:01:25.250 180 12739.10 79.45 55117.35 88888.00 2009-06-29 11:01:25.375 180 12739.17 79.50 55117.35 88888.00 2009-06-29 11:01:25.500 180 12739.15 79.53 55117.38 88888.00 2009-06-29 11:01:25.625 180 12739.02 79.47 55117.30 88888.00 2009-06-29 11:01:25.750 180 12738.92 79.35 55117.30 88888.00 2009-06-29 11:01:25.875 180 12739.00 79.38 55117.32 88888.00 2009-06-29 11:01:26.000 180 12739.08 79.42 55117.30 88888.00 2009-06-29 11:01:26.125 180 12739.05 79.40 55117.32 88888.00 2009-06-29 11:01:26.250 180 12738.98 79.38 55117.30 88888.00 2009-06-29 11:01:26.375 180 12738.92 79.35 55117.30 88888.00 2009-06-29 11:01:26.500 180 12738.95 79.38 55117.28 88888.00 2009-06-29 11:01:26.625 180 12739.08 79.35 55117.28 88888.00 2009-06-29 11:01:26.750 180 12739.15 79.30 55117.30 88888.00 2009-06-29 11:01:26.875 180 12739.12 79.33 55117.32 88888.00 2009-06-29 11:01:27.000 180 12739.00 79.30 55117.32 88888.00 2009-06-29 11:01:27.125 180 12739.02 79.28 55117.32 88888.00 2009-06-29 11:01:27.250 180 12739.05 79.33 55117.35 88888.00 2009-06-29 11:01:27.375 180 12739.12 79.40 55117.35 88888.00 2009-06-29 11:01:27.500 180 12739.12 79.33 55117.35 88888.00 2009-06-29 11:01:27.625 180 12739.08 79.25 55117.32 88888.00 2009-06-29 11:01:27.750 180 12739.02 79.25 55117.35 88888.00 2009-06-29 11:01:27.875 180 12739.05 79.30 55117.35 88888.00 2009-06-29 11:01:28.000 180 12739.05 79.28 55117.32 88888.00 2009-06-29 11:01:28.125 180 12739.08 79.20 55117.32 88888.00 2009-06-29 11:01:28.250 180 12739.02 79.15 55117.32 88888.00 2009-06-29 11:01:28.375 180 12739.00 79.17 55117.30 88888.00 2009-06-29 11:01:28.500 180 12739.02 79.25 55117.32 88888.00 2009-06-29 11:01:28.625 180 12739.00 79.28 55117.32 88888.00 2009-06-29 11:01:28.750 180 12739.00 79.28 55117.32 88888.00 2009-06-29 11:01:28.875 180 12739.08 79.22 55117.32 88888.00 2009-06-29 11:01:29.000 180 12739.10 79.28 55117.32 88888.00 2009-06-29 11:01:29.125 180 12739.05 79.28 55117.38 88888.00 2009-06-29 11:01:29.250 180 12739.05 79.28 55117.40 88888.00 2009-06-29 11:01:29.375 180 12739.17 79.33 55117.40 88888.00 2009-06-29 11:01:29.500 180 12739.15 79.28 55117.38 88888.00 2009-06-29 11:01:29.625 180 12739.10 79.22 55117.35 88888.00 2009-06-29 11:01:29.750 180 12739.02 79.20 55117.35 88888.00 2009-06-29 11:01:29.875 180 12739.08 79.17 55117.35 88888.00 2009-06-29 11:01:30.000 180 12739.12 79.20 55117.38 88888.00 2009-06-29 11:01:30.125 180 12739.15 79.17 55117.38 88888.00 2009-06-29 11:01:30.250 180 12739.10 79.17 55117.38 88888.00 2009-06-29 11:01:30.375 180 12739.15 79.22 55117.38 88888.00 2009-06-29 11:01:30.500 180 12739.08 79.20 55117.35 88888.00 2009-06-29 11:01:30.625 180 12739.05 79.22 55117.35 88888.00 2009-06-29 11:01:30.750 180 12739.02 79.17 55117.35 88888.00 2009-06-29 11:01:30.875 180 12739.02 79.22 55117.40 88888.00 2009-06-29 11:01:31.000 180 12739.02 79.20 55117.38 88888.00 2009-06-29 11:01:31.125 180 12738.95 79.10 55117.32 88888.00 2009-06-29 11:01:31.250 180 12738.98 79.10 55117.35 88888.00 2009-06-29 11:01:31.375 180 12739.05 79.15 55117.35 88888.00 2009-06-29 11:01:31.500 180 12738.98 79.15 55117.35 88888.00 2009-06-29 11:01:31.625 180 12738.98 79.08 55117.32 88888.00 2009-06-29 11:01:31.750 180 12739.02 79.10 55117.35 88888.00 2009-06-29 11:01:31.875 180 12739.05 79.17 55117.38 88888.00 2009-06-29 11:01:32.000 180 12739.05 79.12 55117.32 88888.00 2009-06-29 11:01:32.125 180 12738.95 79.10 55117.32 88888.00 2009-06-29 11:01:32.250 180 12739.00 79.20 55117.38 88888.00 2009-06-29 11:01:32.375 180 12739.10 79.17 55117.35 88888.00 2009-06-29 11:01:32.500 180 12739.05 79.10 55117.32 88888.00 2009-06-29 11:01:32.625 180 12739.00 79.03 55117.30 88888.00 2009-06-29 11:01:32.750 180 12739.02 78.97 55117.32 88888.00 2009-06-29 11:01:32.875 180 12739.12 79.15 55117.38 88888.00 2009-06-29 11:01:33.000 180 12739.10 79.15 55117.40 88888.00 2009-06-29 11:01:33.125 180 12739.00 79.10 55117.35 88888.00 2009-06-29 11:01:33.250 180 12739.00 79.08 55117.38 88888.00 2009-06-29 11:01:33.375 180 12739.08 79.12 55117.40 88888.00 2009-06-29 11:01:33.500 180 12739.08 79.12 55117.38 88888.00 2009-06-29 11:01:33.625 180 12739.02 79.05 55117.38 88888.00 2009-06-29 11:01:33.750 180 12739.08 79.12 55117.38 88888.00 2009-06-29 11:01:33.875 180 12739.05 79.08 55117.35 88888.00 2009-06-29 11:01:34.000 180 12739.02 79.00 55117.32 88888.00 2009-06-29 11:01:34.125 180 12739.08 79.00 55117.38 88888.00 2009-06-29 11:01:34.250 180 12739.10 79.00 55117.38 88888.00 2009-06-29 11:01:34.375 180 12739.15 79.05 55117.38 88888.00 2009-06-29 11:01:34.500 180 12739.08 79.03 55117.38 88888.00 2009-06-29 11:01:34.625 180 12739.12 79.03 55117.35 88888.00 2009-06-29 11:01:34.750 180 12739.10 79.00 55117.35 88888.00 2009-06-29 11:01:34.875 180 12739.08 79.00 55117.35 88888.00 2009-06-29 11:01:35.000 180 12739.02 79.03 55117.35 88888.00 2009-06-29 11:01:35.125 180 12738.92 79.00 55117.35 88888.00 2009-06-29 11:01:35.250 180 12738.85 78.92 55117.32 88888.00 2009-06-29 11:01:35.375 180 12738.95 78.92 55117.35 88888.00 2009-06-29 11:01:35.500 180 12739.02 78.95 55117.38 88888.00 2009-06-29 11:01:35.625 180 12739.02 78.92 55117.38 88888.00 2009-06-29 11:01:35.750 180 12738.98 78.90 55117.38 88888.00 2009-06-29 11:01:35.875 180 12739.00 78.92 55117.38 88888.00 2009-06-29 11:01:36.000 180 12739.12 78.92 55117.35 88888.00 2009-06-29 11:01:36.125 180 12739.10 78.97 55117.38 88888.00 2009-06-29 11:01:36.250 180 12739.02 78.90 55117.35 88888.00 2009-06-29 11:01:36.375 180 12739.10 78.88 55117.35 88888.00 2009-06-29 11:01:36.500 180 12739.12 78.88 55117.35 88888.00 2009-06-29 11:01:36.625 180 12739.15 78.92 55117.38 88888.00 2009-06-29 11:01:36.750 180 12739.10 78.97 55117.40 88888.00 2009-06-29 11:01:36.875 180 12739.10 78.95 55117.38 88888.00 2009-06-29 11:01:37.000 180 12739.15 78.88 55117.35 88888.00 2009-06-29 11:01:37.125 180 12739.08 78.83 55117.35 88888.00 2009-06-29 11:01:37.250 180 12739.02 78.85 55117.40 88888.00 2009-06-29 11:01:37.375 180 12739.05 78.90 55117.40 88888.00 2009-06-29 11:01:37.500 180 12739.02 78.90 55117.40 88888.00 2009-06-29 11:01:37.625 180 12738.98 78.83 55117.38 88888.00 2009-06-29 11:01:37.750 180 12738.98 78.83 55117.38 88888.00 2009-06-29 11:01:37.875 180 12739.02 78.83 55117.38 88888.00 2009-06-29 11:01:38.000 180 12739.08 78.80 55117.38 88888.00 2009-06-29 11:01:38.125 180 12739.05 78.83 55117.40 88888.00 2009-06-29 11:01:38.250 180 12738.98 78.78 55117.38 88888.00 2009-06-29 11:01:38.375 180 12739.00 78.80 55117.40 88888.00 2009-06-29 11:01:38.500 180 12739.02 78.78 55117.40 88888.00 2009-06-29 11:01:38.625 180 12739.05 78.75 55117.38 88888.00 2009-06-29 11:01:38.750 180 12739.08 78.78 55117.38 88888.00 2009-06-29 11:01:38.875 180 12739.12 78.85 55117.38 88888.00 2009-06-29 11:01:39.000 180 12739.17 78.88 55117.40 88888.00 2009-06-29 11:01:39.125 180 12739.10 78.80 55117.38 88888.00 2009-06-29 11:01:39.250 180 12739.08 78.75 55117.35 88888.00 2009-06-29 11:01:39.375 180 12739.00 78.75 55117.35 88888.00 2009-06-29 11:01:39.500 180 12738.98 78.72 55117.35 88888.00 2009-06-29 11:01:39.625 180 12738.98 78.72 55117.35 88888.00 2009-06-29 11:01:39.750 180 12739.02 78.70 55117.38 88888.00 2009-06-29 11:01:39.875 180 12739.05 78.67 55117.38 88888.00 2009-06-29 11:01:40.000 180 12739.00 78.65 55117.35 88888.00 2009-06-29 11:01:40.125 180 12739.10 78.70 55117.38 88888.00 2009-06-29 11:01:40.250 180 12739.15 78.70 55117.40 88888.00 2009-06-29 11:01:40.375 180 12739.20 78.72 55117.38 88888.00 2009-06-29 11:01:40.500 180 12739.17 78.70 55117.38 88888.00 2009-06-29 11:01:40.625 180 12739.08 78.65 55117.35 88888.00 2009-06-29 11:01:40.750 180 12739.08 78.67 55117.38 88888.00 2009-06-29 11:01:40.875 180 12739.10 78.62 55117.35 88888.00 2009-06-29 11:01:41.000 180 12739.12 78.60 55117.35 88888.00 2009-06-29 11:01:41.125 180 12739.08 78.60 55117.38 88888.00 2009-06-29 11:01:41.250 180 12739.02 78.62 55117.38 88888.00 2009-06-29 11:01:41.375 180 12739.10 78.70 55117.38 88888.00 2009-06-29 11:01:41.500 180 12739.10 78.70 55117.38 88888.00 2009-06-29 11:01:41.625 180 12739.10 78.65 55117.32 88888.00 2009-06-29 11:01:41.750 180 12739.10 78.60 55117.35 88888.00 2009-06-29 11:01:41.875 180 12738.98 78.55 55117.35 88888.00 2009-06-29 11:01:42.000 180 12739.02 78.60 55117.38 88888.00 2009-06-29 11:01:42.125 180 12739.08 78.60 55117.35 88888.00 2009-06-29 11:01:42.250 180 12739.05 78.58 55117.35 88888.00 2009-06-29 11:01:42.375 180 12739.10 78.58 55117.35 88888.00 2009-06-29 11:01:42.500 180 12739.08 78.60 55117.35 88888.00 2009-06-29 11:01:42.625 180 12739.08 78.55 55117.35 88888.00 2009-06-29 11:01:42.750 180 12739.08 78.55 55117.32 88888.00 2009-06-29 11:01:42.875 180 12739.15 78.65 55117.40 88888.00 2009-06-29 11:01:43.000 180 12739.17 78.60 55117.43 88888.00 2009-06-29 11:01:43.125 180 12739.02 78.50 55117.35 88888.00 2009-06-29 11:01:43.250 180 12739.02 78.50 55117.35 88888.00 2009-06-29 11:01:43.375 180 12739.02 78.47 55117.35 88888.00 2009-06-29 11:01:43.500 180 12739.02 78.50 55117.38 88888.00 2009-06-29 11:01:43.625 180 12739.12 78.47 55117.38 88888.00 2009-06-29 11:01:43.750 180 12739.12 78.50 55117.38 88888.00 2009-06-29 11:01:43.875 180 12739.08 78.50 55117.38 88888.00 2009-06-29 11:01:44.000 180 12739.00 78.47 55117.38 88888.00 2009-06-29 11:01:44.125 180 12739.00 78.45 55117.35 88888.00 2009-06-29 11:01:44.250 180 12739.02 78.45 55117.35 88888.00 2009-06-29 11:01:44.375 180 12739.02 78.47 55117.35 88888.00 2009-06-29 11:01:44.500 180 12738.92 78.42 55117.32 88888.00 2009-06-29 11:01:44.625 180 12738.98 78.42 55117.38 88888.00 2009-06-29 11:01:44.750 180 12739.08 78.50 55117.40 88888.00 2009-06-29 11:01:44.875 180 12739.10 78.47 55117.40 88888.00 2009-06-29 11:01:45.000 180 12739.05 78.45 55117.43 88888.00 2009-06-29 11:01:45.125 180 12739.02 78.50 55117.43 88888.00 2009-06-29 11:01:45.250 180 12739.00 78.50 55117.40 88888.00 2009-06-29 11:01:45.375 180 12738.95 78.42 55117.40 88888.00 2009-06-29 11:01:45.500 180 12738.95 78.40 55117.38 88888.00 2009-06-29 11:01:45.625 180 12738.98 78.40 55117.40 88888.00 2009-06-29 11:01:45.750 180 12739.05 78.45 55117.40 88888.00 2009-06-29 11:01:45.875 180 12739.02 78.40 55117.43 88888.00 2009-06-29 11:01:46.000 180 12738.98 78.38 55117.40 88888.00 2009-06-29 11:01:46.125 180 12739.00 78.40 55117.40 88888.00 2009-06-29 11:01:46.250 180 12738.88 78.30 55117.38 88888.00 2009-06-29 11:01:46.375 180 12738.85 78.22 55117.38 88888.00 2009-06-29 11:01:46.500 180 12738.88 78.25 55117.35 88888.00 2009-06-29 11:01:46.625 180 12738.90 78.33 55117.40 88888.00 2009-06-29 11:01:46.750 180 12738.92 78.35 55117.43 88888.00 2009-06-29 11:01:46.875 180 12738.92 78.28 55117.43 88888.00 2009-06-29 11:01:47.000 180 12738.95 78.30 55117.40 88888.00 2009-06-29 11:01:47.125 180 12739.00 78.33 55117.43 88888.00 2009-06-29 11:01:47.250 180 12738.98 78.25 55117.40 88888.00 2009-06-29 11:01:47.375 180 12738.92 78.22 55117.40 88888.00 2009-06-29 11:01:47.500 180 12738.92 78.25 55117.43 88888.00 2009-06-29 11:01:47.625 180 12738.88 78.25 55117.38 88888.00 2009-06-29 11:01:47.750 180 12738.92 78.28 55117.40 88888.00 2009-06-29 11:01:47.875 180 12738.98 78.30 55117.43 88888.00 2009-06-29 11:01:48.000 180 12738.95 78.25 55117.45 88888.00 2009-06-29 11:01:48.125 180 12738.88 78.22 55117.45 88888.00 2009-06-29 11:01:48.250 180 12738.83 78.15 55117.43 88888.00 2009-06-29 11:01:48.375 180 12738.80 78.12 55117.40 88888.00 2009-06-29 11:01:48.500 180 12738.75 78.17 55117.43 88888.00 2009-06-29 11:01:48.625 180 12738.77 78.10 55117.45 88888.00 2009-06-29 11:01:48.750 180 12738.83 78.05 55117.45 88888.00 2009-06-29 11:01:48.875 180 12738.83 78.05 55117.43 88888.00 2009-06-29 11:01:49.000 180 12738.80 78.08 55117.43 88888.00 2009-06-29 11:01:49.125 180 12738.88 78.12 55117.47 88888.00 2009-06-29 11:01:49.250 180 12738.80 78.10 55117.45 88888.00 2009-06-29 11:01:49.375 180 12738.80 78.10 55117.43 88888.00 2009-06-29 11:01:49.500 180 12738.85 78.08 55117.43 88888.00 2009-06-29 11:01:49.625 180 12738.77 77.97 55117.40 88888.00 2009-06-29 11:01:49.750 180 12738.73 77.92 55117.38 88888.00 2009-06-29 11:01:49.875 180 12738.75 77.92 55117.40 88888.00 2009-06-29 11:01:50.000 180 12738.88 78.00 55117.40 88888.00 2009-06-29 11:01:50.125 180 12738.88 78.03 55117.43 88888.00 2009-06-29 11:01:50.250 180 12738.80 77.95 55117.43 88888.00 2009-06-29 11:01:50.375 180 12738.77 77.90 55117.40 88888.00 2009-06-29 11:01:50.500 180 12738.88 77.97 55117.43 88888.00 2009-06-29 11:01:50.625 180 12738.98 78.00 55117.43 88888.00 2009-06-29 11:01:50.750 180 12738.98 77.97 55117.45 88888.00 2009-06-29 11:01:50.875 180 12738.88 77.92 55117.40 88888.00 2009-06-29 11:01:51.000 180 12738.90 77.92 55117.43 88888.00 2009-06-29 11:01:51.125 180 12738.90 77.92 55117.47 88888.00 2009-06-29 11:01:51.250 180 12738.85 77.85 55117.43 88888.00 2009-06-29 11:01:51.375 180 12738.85 77.83 55117.43 88888.00 2009-06-29 11:01:51.500 180 12738.88 77.88 55117.43 88888.00 2009-06-29 11:01:51.625 180 12738.90 77.90 55117.43 88888.00 2009-06-29 11:01:51.750 180 12738.90 77.88 55117.43 88888.00 2009-06-29 11:01:51.875 180 12738.95 77.88 55117.43 88888.00 2009-06-29 11:01:52.000 180 12738.92 77.88 55117.40 88888.00 2009-06-29 11:01:52.125 180 12738.85 77.83 55117.40 88888.00 2009-06-29 11:01:52.250 180 12738.92 77.83 55117.45 88888.00 2009-06-29 11:01:52.375 180 12738.98 77.88 55117.45 88888.00 2009-06-29 11:01:52.500 180 12738.92 77.80 55117.43 88888.00 2009-06-29 11:01:52.625 180 12738.88 77.70 55117.40 88888.00 2009-06-29 11:01:52.750 180 12738.88 77.75 55117.43 88888.00 2009-06-29 11:01:52.875 180 12738.85 77.78 55117.43 88888.00 2009-06-29 11:01:53.000 180 12738.88 77.78 55117.43 88888.00 2009-06-29 11:01:53.125 180 12738.88 77.80 55117.45 88888.00 2009-06-29 11:01:53.250 180 12738.77 77.70 55117.38 88888.00 2009-06-29 11:01:53.375 180 12738.77 77.70 55117.40 88888.00 2009-06-29 11:01:53.500 180 12738.88 77.70 55117.40 88888.00 2009-06-29 11:01:53.625 180 12738.95 77.67 55117.40 88888.00 2009-06-29 11:01:53.750 180 12738.95 77.75 55117.38 88888.00 2009-06-29 11:01:53.875 180 12738.80 77.70 55117.32 88888.00 2009-06-29 11:01:54.000 180 12738.77 77.67 55117.35 88888.00 2009-06-29 11:01:54.125 180 12738.83 77.70 55117.38 88888.00 2009-06-29 11:01:54.250 180 12738.75 77.67 55117.38 88888.00 2009-06-29 11:01:54.375 180 12738.85 77.67 55117.38 88888.00 2009-06-29 11:01:54.500 180 12738.90 77.70 55117.38 88888.00 2009-06-29 11:01:54.625 180 12738.90 77.70 55117.38 88888.00 2009-06-29 11:01:54.750 180 12738.90 77.65 55117.38 88888.00 2009-06-29 11:01:54.875 180 12738.92 77.67 55117.40 88888.00 2009-06-29 11:01:55.000 180 12738.92 77.67 55117.40 88888.00 2009-06-29 11:01:55.125 180 12738.90 77.67 55117.40 88888.00 2009-06-29 11:01:55.250 180 12738.77 77.53 55117.38 88888.00 2009-06-29 11:01:55.375 180 12738.83 77.53 55117.38 88888.00 2009-06-29 11:01:55.500 180 12738.83 77.55 55117.35 88888.00 2009-06-29 11:01:55.625 180 12738.80 77.55 55117.40 88888.00 2009-06-29 11:01:55.750 180 12738.88 77.60 55117.38 88888.00 2009-06-29 11:01:55.875 180 12738.92 77.60 55117.40 88888.00 2009-06-29 11:01:56.000 180 12738.85 77.53 55117.38 88888.00 2009-06-29 11:01:56.125 180 12738.75 77.53 55117.38 88888.00 2009-06-29 11:01:56.250 180 12738.75 77.53 55117.38 88888.00 2009-06-29 11:01:56.375 180 12738.75 77.53 55117.35 88888.00 2009-06-29 11:01:56.500 180 12738.73 77.47 55117.35 88888.00 2009-06-29 11:01:56.625 180 12738.67 77.45 55117.35 88888.00 2009-06-29 11:01:56.750 180 12738.65 77.38 55117.35 88888.00 2009-06-29 11:01:56.875 180 12738.75 77.42 55117.35 88888.00 2009-06-29 11:01:57.000 180 12738.85 77.45 55117.35 88888.00 2009-06-29 11:01:57.125 180 12738.83 77.45 55117.35 88888.00 2009-06-29 11:01:57.250 180 12738.75 77.40 55117.35 88888.00 2009-06-29 11:01:57.375 180 12738.70 77.42 55117.38 88888.00 2009-06-29 11:01:57.500 180 12738.67 77.42 55117.38 88888.00 2009-06-29 11:01:57.625 180 12738.73 77.40 55117.38 88888.00 2009-06-29 11:01:57.750 180 12738.80 77.40 55117.35 88888.00 2009-06-29 11:01:57.875 180 12738.80 77.40 55117.38 88888.00 2009-06-29 11:01:58.000 180 12738.75 77.35 55117.35 88888.00 2009-06-29 11:01:58.125 180 12738.73 77.35 55117.38 88888.00 2009-06-29 11:01:58.250 180 12738.67 77.30 55117.35 88888.00 2009-06-29 11:01:58.375 180 12738.75 77.35 55117.38 88888.00 2009-06-29 11:01:58.500 180 12738.80 77.38 55117.40 88888.00 2009-06-29 11:01:58.625 180 12738.80 77.35 55117.40 88888.00 2009-06-29 11:01:58.750 180 12738.70 77.30 55117.38 88888.00 2009-06-29 11:01:58.875 180 12738.70 77.30 55117.35 88888.00 2009-06-29 11:01:59.000 180 12738.67 77.30 55117.35 88888.00 2009-06-29 11:01:59.125 180 12738.75 77.35 55117.38 88888.00 2009-06-29 11:01:59.250 180 12738.80 77.30 55117.38 88888.00 2009-06-29 11:01:59.375 180 12738.80 77.28 55117.35 88888.00 2009-06-29 11:01:59.500 180 12738.73 77.30 55117.35 88888.00 2009-06-29 11:01:59.625 180 12738.62 77.20 55117.35 88888.00 2009-06-29 11:01:59.750 180 12738.62 77.20 55117.30 88888.00 2009-06-29 11:01:59.875 180 12738.70 77.20 55117.35 88888.00 2009-06-29 11:02:00.000 180 12738.77 77.22 55117.35 88888.00 2009-06-29 11:02:00.125 180 12738.75 77.20 55117.32 88888.00 2009-06-29 11:02:00.250 180 12738.70 77.15 55117.32 88888.00 2009-06-29 11:02:00.375 180 12738.73 77.17 55117.35 88888.00 2009-06-29 11:02:00.500 180 12738.77 77.20 55117.35 88888.00 2009-06-29 11:02:00.625 180 12738.83 77.25 55117.40 88888.00 2009-06-29 11:02:00.750 180 12738.77 77.25 55117.40 88888.00 2009-06-29 11:02:00.875 180 12738.70 77.25 55117.38 88888.00 2009-06-29 11:02:01.000 180 12738.65 77.15 55117.32 88888.00 2009-06-29 11:02:01.125 180 12738.62 77.08 55117.32 88888.00 2009-06-29 11:02:01.250 180 12738.62 77.08 55117.32 88888.00 2009-06-29 11:02:01.375 180 12738.73 77.08 55117.32 88888.00 2009-06-29 11:02:01.500 180 12738.77 77.08 55117.35 88888.00 2009-06-29 11:02:01.625 180 12738.75 77.10 55117.35 88888.00 2009-06-29 11:02:01.750 180 12738.67 77.05 55117.35 88888.00 2009-06-29 11:02:01.875 180 12738.67 77.03 55117.35 88888.00 2009-06-29 11:02:02.000 180 12738.67 77.00 55117.32 88888.00 2009-06-29 11:02:02.125 180 12738.67 77.00 55117.38 88888.00 2009-06-29 11:02:02.250 180 12738.67 77.05 55117.38 88888.00 2009-06-29 11:02:02.375 180 12738.75 77.05 55117.38 88888.00 2009-06-29 11:02:02.500 180 12738.75 76.95 55117.32 88888.00 2009-06-29 11:02:02.625 180 12738.73 76.97 55117.32 88888.00 2009-06-29 11:02:02.750 180 12738.77 77.05 55117.38 88888.00 2009-06-29 11:02:02.875 180 12738.83 77.00 55117.38 88888.00 2009-06-29 11:02:03.000 180 12738.73 76.90 55117.32 88888.00 2009-06-29 11:02:03.125 180 12738.75 76.95 55117.32 88888.00 2009-06-29 11:02:03.250 180 12738.77 76.90 55117.32 88888.00 2009-06-29 11:02:03.375 180 12738.75 76.88 55117.32 88888.00 2009-06-29 11:02:03.500 180 12738.70 76.83 55117.32 88888.00 2009-06-29 11:02:03.625 180 12738.70 76.83 55117.32 88888.00 2009-06-29 11:02:03.750 180 12738.65 76.85 55117.35 88888.00 2009-06-29 11:02:03.875 180 12738.67 76.90 55117.38 88888.00 2009-06-29 11:02:04.000 180 12738.73 76.88 55117.35 88888.00 2009-06-29 11:02:04.125 180 12738.73 76.88 55117.35 88888.00 2009-06-29 11:02:04.250 180 12738.77 76.83 55117.32 88888.00 2009-06-29 11:02:04.375 180 12738.80 76.78 55117.32 88888.00 2009-06-29 11:02:04.500 180 12738.75 76.72 55117.28 88888.00 2009-06-29 11:02:04.625 180 12738.73 76.72 55117.28 88888.00 2009-06-29 11:02:04.750 180 12738.75 76.80 55117.30 88888.00 2009-06-29 11:02:04.875 180 12738.73 76.78 55117.30 88888.00 2009-06-29 11:02:05.000 180 12738.70 76.78 55117.30 88888.00 2009-06-29 11:02:05.125 180 12738.75 76.80 55117.32 88888.00 2009-06-29 11:02:05.250 180 12738.83 76.80 55117.30 88888.00 2009-06-29 11:02:05.375 180 12738.75 76.72 55117.28 88888.00 2009-06-29 11:02:05.500 180 12738.70 76.67 55117.30 88888.00 2009-06-29 11:02:05.625 180 12738.67 76.65 55117.28 88888.00 2009-06-29 11:02:05.750 180 12738.67 76.70 55117.30 88888.00 2009-06-29 11:02:05.875 180 12738.70 76.67 55117.32 88888.00 2009-06-29 11:02:06.000 180 12738.70 76.70 55117.30 88888.00 2009-06-29 11:02:06.125 180 12738.73 76.70 55117.28 88888.00 2009-06-29 11:02:06.250 180 12738.80 76.70 55117.32 88888.00 2009-06-29 11:02:06.375 180 12738.85 76.78 55117.32 88888.00 2009-06-29 11:02:06.500 180 12738.85 76.72 55117.30 88888.00 2009-06-29 11:02:06.625 180 12738.80 76.60 55117.25 88888.00 2009-06-29 11:02:06.750 180 12738.80 76.60 55117.28 88888.00 2009-06-29 11:02:06.875 180 12738.80 76.67 55117.28 88888.00 2009-06-29 11:02:07.000 180 12738.77 76.65 55117.30 88888.00 2009-06-29 11:02:07.125 180 12738.80 76.60 55117.30 88888.00 2009-06-29 11:02:07.250 180 12738.77 76.58 55117.30 88888.00 2009-06-29 11:02:07.375 180 12738.75 76.60 55117.28 88888.00 2009-06-29 11:02:07.500 180 12738.70 76.58 55117.28 88888.00 2009-06-29 11:02:07.625 180 12738.75 76.53 55117.30 88888.00 2009-06-29 11:02:07.750 180 12738.80 76.55 55117.28 88888.00 2009-06-29 11:02:07.875 180 12738.77 76.47 55117.28 88888.00 2009-06-29 11:02:08.000 180 12738.80 76.47 55117.30 88888.00 2009-06-29 11:02:08.125 180 12738.73 76.55 55117.32 88888.00 2009-06-29 11:02:08.250 180 12738.60 76.50 55117.30 88888.00 2009-06-29 11:02:08.375 180 12738.75 76.53 55117.32 88888.00 2009-06-29 11:02:08.500 180 12738.80 76.47 55117.32 88888.00 2009-06-29 11:02:08.625 180 12738.70 76.38 55117.28 88888.00 2009-06-29 11:02:08.750 180 12738.60 76.38 55117.25 88888.00 2009-06-29 11:02:08.875 180 12738.70 76.42 55117.30 88888.00 2009-06-29 11:02:09.000 180 12738.75 76.42 55117.25 88888.00 2009-06-29 11:02:09.125 180 12738.62 76.35 55117.22 88888.00 2009-06-29 11:02:09.250 180 12738.52 76.30 55117.25 88888.00 2009-06-29 11:02:09.375 180 12738.52 76.35 55117.25 88888.00 2009-06-29 11:02:09.500 180 12738.52 76.35 55117.28 88888.00 2009-06-29 11:02:09.625 180 12738.55 76.33 55117.25 88888.00 2009-06-29 11:02:09.750 180 12738.58 76.22 55117.25 88888.00 2009-06-29 11:02:09.875 180 12738.55 76.22 55117.25 88888.00 2009-06-29 11:02:10.000 180 12738.60 76.25 55117.22 88888.00 2009-06-29 11:02:10.125 180 12738.60 76.22 55117.25 88888.00 2009-06-29 11:02:10.250 180 12738.50 76.12 55117.22 88888.00 2009-06-29 11:02:10.375 180 12738.48 76.17 55117.25 88888.00 2009-06-29 11:02:10.500 180 12738.50 76.20 55117.25 88888.00 2009-06-29 11:02:10.625 180 12738.55 76.28 55117.25 88888.00 2009-06-29 11:02:10.750 180 12738.50 76.20 55117.25 88888.00 2009-06-29 11:02:10.875 180 12738.45 76.15 55117.22 88888.00 2009-06-29 11:02:11.000 180 12738.52 76.12 55117.22 88888.00 2009-06-29 11:02:11.125 180 12738.62 76.15 55117.25 88888.00 2009-06-29 11:02:11.250 180 12738.55 76.10 55117.25 88888.00 2009-06-29 11:02:11.375 180 12738.50 76.10 55117.22 88888.00 2009-06-29 11:02:11.500 180 12738.48 76.05 55117.20 88888.00 2009-06-29 11:02:11.625 180 12738.48 76.05 55117.22 88888.00 2009-06-29 11:02:11.750 180 12738.48 76.05 55117.22 88888.00 2009-06-29 11:02:11.875 180 12738.55 76.03 55117.20 88888.00 2009-06-29 11:02:12.000 180 12738.58 75.97 55117.18 88888.00 2009-06-29 11:02:12.125 180 12738.52 75.97 55117.20 88888.00 2009-06-29 11:02:12.250 180 12738.52 75.97 55117.20 88888.00 2009-06-29 11:02:12.375 180 12738.50 75.97 55117.20 88888.00 2009-06-29 11:02:12.500 180 12738.52 75.95 55117.20 88888.00 2009-06-29 11:02:12.625 180 12738.50 75.95 55117.20 88888.00 2009-06-29 11:02:12.750 180 12738.55 75.97 55117.22 88888.00 2009-06-29 11:02:12.875 180 12738.55 75.95 55117.22 88888.00 2009-06-29 11:02:13.000 180 12738.55 75.95 55117.18 88888.00 2009-06-29 11:02:13.125 180 12738.62 75.92 55117.20 88888.00 2009-06-29 11:02:13.250 180 12738.62 75.92 55117.20 88888.00 2009-06-29 11:02:13.375 180 12738.58 75.85 55117.18 88888.00 2009-06-29 11:02:13.500 180 12738.52 75.78 55117.18 88888.00 2009-06-29 11:02:13.625 180 12738.58 75.90 55117.22 88888.00 2009-06-29 11:02:13.750 180 12738.58 75.88 55117.22 88888.00 2009-06-29 11:02:13.875 180 12738.55 75.80 55117.20 88888.00 2009-06-29 11:02:14.000 180 12738.48 75.75 55117.15 88888.00 2009-06-29 11:02:14.125 180 12738.50 75.78 55117.22 88888.00 2009-06-29 11:02:14.250 180 12738.58 75.78 55117.20 88888.00 2009-06-29 11:02:14.375 180 12738.58 75.75 55117.20 88888.00 2009-06-29 11:02:14.500 180 12738.55 75.72 55117.18 88888.00 2009-06-29 11:02:14.625 180 12738.58 75.75 55117.20 88888.00 2009-06-29 11:02:14.750 180 12738.62 75.78 55117.22 88888.00 2009-06-29 11:02:14.875 180 12738.60 75.75 55117.20 88888.00 2009-06-29 11:02:15.000 180 12738.55 75.75 55117.18 88888.00 2009-06-29 11:02:15.125 180 12738.58 75.72 55117.18 88888.00 2009-06-29 11:02:15.250 180 12738.60 75.70 55117.15 88888.00 2009-06-29 11:02:15.375 180 12738.62 75.70 55117.12 88888.00 2009-06-29 11:02:15.500 180 12738.60 75.65 55117.12 88888.00 2009-06-29 11:02:15.625 180 12738.55 75.67 55117.18 88888.00 2009-06-29 11:02:15.750 180 12738.52 75.62 55117.18 88888.00 2009-06-29 11:02:15.875 180 12738.48 75.58 55117.15 88888.00 2009-06-29 11:02:16.000 180 12738.52 75.60 55117.18 88888.00 2009-06-29 11:02:16.125 180 12738.58 75.62 55117.18 88888.00 2009-06-29 11:02:16.250 180 12738.58 75.67 55117.18 88888.00 2009-06-29 11:02:16.375 180 12738.58 75.62 55117.18 88888.00 2009-06-29 11:02:16.500 180 12738.62 75.55 55117.15 88888.00 2009-06-29 11:02:16.625 180 12738.62 75.53 55117.15 88888.00 2009-06-29 11:02:16.750 180 12738.55 75.53 55117.15 88888.00 2009-06-29 11:02:16.875 180 12738.55 75.47 55117.12 88888.00 2009-06-29 11:02:17.000 180 12738.55 75.50 55117.12 88888.00 2009-06-29 11:02:17.125 180 12738.62 75.47 55117.15 88888.00 2009-06-29 11:02:17.250 180 12738.62 75.45 55117.12 88888.00 2009-06-29 11:02:17.375 180 12738.60 75.45 55117.15 88888.00 2009-06-29 11:02:17.500 180 12738.58 75.45 55117.15 88888.00 2009-06-29 11:02:17.625 180 12738.60 75.42 55117.12 88888.00 2009-06-29 11:02:17.750 180 12738.55 75.40 55117.12 88888.00 2009-06-29 11:02:17.875 180 12738.60 75.47 55117.15 88888.00 2009-06-29 11:02:18.000 180 12738.60 75.47 55117.18 88888.00 2009-06-29 11:02:18.125 180 12738.58 75.42 55117.15 88888.00 2009-06-29 11:02:18.250 180 12738.55 75.33 55117.05 88888.00 2009-06-29 11:02:18.375 180 12738.58 75.30 55117.05 88888.00 2009-06-29 11:02:18.500 180 12738.58 75.35 55117.10 88888.00 2009-06-29 11:02:18.625 180 12738.58 75.40 55117.15 88888.00 2009-06-29 11:02:18.750 180 12738.55 75.30 55117.10 88888.00 2009-06-29 11:02:18.875 180 12738.58 75.28 55117.12 88888.00 2009-06-29 11:02:19.000 180 12738.62 75.25 55117.07 88888.00 2009-06-29 11:02:19.125 180 12738.60 75.28 55117.10 88888.00 2009-06-29 11:02:19.250 180 12738.58 75.30 55117.12 88888.00 2009-06-29 11:02:19.375 180 12738.62 75.25 55117.07 88888.00 2009-06-29 11:02:19.500 180 12738.65 75.28 55117.10 88888.00 2009-06-29 11:02:19.625 180 12738.67 75.28 55117.10 88888.00 2009-06-29 11:02:19.750 180 12738.67 75.22 55117.10 88888.00 2009-06-29 11:02:19.875 180 12738.60 75.20 55117.10 88888.00 2009-06-29 11:02:20.000 180 12738.60 75.17 55117.07 88888.00 2009-06-29 11:02:20.125 180 12738.65 75.22 55117.07 88888.00 2009-06-29 11:02:20.250 180 12738.62 75.20 55117.07 88888.00 2009-06-29 11:02:20.375 180 12738.60 75.20 55117.07 88888.00 2009-06-29 11:02:20.500 180 12738.52 75.15 55117.03 88888.00 2009-06-29 11:02:20.625 180 12738.58 75.17 55117.05 88888.00 2009-06-29 11:02:20.750 180 12738.70 75.28 55117.12 88888.00 2009-06-29 11:02:20.875 180 12738.70 75.25 55117.10 88888.00 2009-06-29 11:02:21.000 180 12738.67 75.17 55117.10 88888.00 2009-06-29 11:02:21.125 180 12738.62 75.10 55117.10 88888.00 2009-06-29 11:02:21.250 180 12738.55 75.03 55117.05 88888.00 2009-06-29 11:02:21.375 180 12738.58 75.05 55117.05 88888.00 2009-06-29 11:02:21.500 180 12738.60 75.08 55117.05 88888.00 2009-06-29 11:02:21.625 180 12738.60 75.08 55117.05 88888.00 2009-06-29 11:02:21.750 180 12738.55 75.10 55117.05 88888.00 2009-06-29 11:02:21.875 180 12738.55 75.05 55117.07 88888.00 2009-06-29 11:02:22.000 180 12738.62 75.10 55117.07 88888.00 2009-06-29 11:02:22.125 180 12738.62 75.08 55117.05 88888.00 2009-06-29 11:02:22.250 180 12738.50 74.95 55117.05 88888.00 2009-06-29 11:02:22.375 180 12738.48 74.92 55117.05 88888.00 2009-06-29 11:02:22.500 180 12738.50 74.95 55117.05 88888.00 2009-06-29 11:02:22.625 180 12738.55 75.03 55117.05 88888.00 2009-06-29 11:02:22.750 180 12738.55 75.00 55117.05 88888.00 2009-06-29 11:02:22.875 180 12738.55 74.97 55117.05 88888.00 2009-06-29 11:02:23.000 180 12738.55 74.92 55117.03 88888.00 2009-06-29 11:02:23.125 180 12738.52 74.88 55117.03 88888.00 2009-06-29 11:02:23.250 180 12738.55 74.90 55117.00 88888.00 2009-06-29 11:02:23.375 180 12738.58 74.88 55116.97 88888.00 2009-06-29 11:02:23.500 180 12738.55 74.88 55117.00 88888.00 2009-06-29 11:02:23.625 180 12738.48 74.85 55117.00 88888.00 2009-06-29 11:02:23.750 180 12738.48 74.88 55117.03 88888.00 2009-06-29 11:02:23.875 180 12738.48 74.90 55117.05 88888.00 2009-06-29 11:02:24.000 180 12738.50 74.85 55117.05 88888.00 2009-06-29 11:02:24.125 180 12738.55 74.83 55117.05 88888.00 2009-06-29 11:02:24.250 180 12738.60 74.83 55117.05 88888.00 2009-06-29 11:02:24.375 180 12738.65 74.83 55117.03 88888.00 2009-06-29 11:02:24.500 180 12738.67 74.80 55117.03 88888.00 2009-06-29 11:02:24.625 180 12738.62 74.78 55117.03 88888.00 2009-06-29 11:02:24.750 180 12738.55 74.72 55117.00 88888.00 2009-06-29 11:02:24.875 180 12738.52 74.72 55116.97 88888.00 2009-06-29 11:02:25.000 180 12738.55 74.72 55117.03 88888.00 2009-06-29 11:02:25.125 180 12738.58 74.75 55117.05 88888.00 2009-06-29 11:02:25.250 180 12738.52 74.72 55117.03 88888.00 2009-06-29 11:02:25.375 180 12738.52 74.72 55117.03 88888.00 2009-06-29 11:02:25.500 180 12738.55 74.78 55117.05 88888.00 2009-06-29 11:02:25.625 180 12738.62 74.83 55117.10 88888.00 2009-06-29 11:02:25.750 180 12738.60 74.83 55117.10 88888.00 2009-06-29 11:02:25.875 180 12738.55 74.75 55117.05 88888.00 2009-06-29 11:02:26.000 180 12738.52 74.67 55117.00 88888.00 2009-06-29 11:02:26.125 180 12738.55 74.70 55117.03 88888.00 2009-06-29 11:02:26.250 180 12738.60 74.67 55117.05 88888.00 2009-06-29 11:02:26.375 180 12738.60 74.65 55117.03 88888.00 2009-06-29 11:02:26.500 180 12738.58 74.60 55117.00 88888.00 2009-06-29 11:02:26.625 180 12738.55 74.53 55116.97 88888.00 2009-06-29 11:02:26.750 180 12738.50 74.58 55117.00 88888.00 2009-06-29 11:02:26.875 180 12738.45 74.60 55117.03 88888.00 2009-06-29 11:02:27.000 180 12738.45 74.53 55117.03 88888.00 2009-06-29 11:02:27.125 180 12738.55 74.55 55117.03 88888.00 2009-06-29 11:02:27.250 180 12738.52 74.55 55117.00 88888.00 2009-06-29 11:02:27.375 180 12738.48 74.55 55117.00 88888.00 2009-06-29 11:02:27.500 180 12738.55 74.58 55116.97 88888.00 2009-06-29 11:02:27.625 180 12738.55 74.60 55116.97 88888.00 2009-06-29 11:02:27.750 180 12738.52 74.58 55117.00 88888.00 2009-06-29 11:02:27.875 180 12738.52 74.58 55117.03 88888.00 2009-06-29 11:02:28.000 180 12738.55 74.58 55117.00 88888.00 2009-06-29 11:02:28.125 180 12738.55 74.55 55117.00 88888.00 2009-06-29 11:02:28.250 180 12738.50 74.47 55116.95 88888.00 2009-06-29 11:02:28.375 180 12738.45 74.47 55116.93 88888.00 2009-06-29 11:02:28.500 180 12738.48 74.50 55116.95 88888.00 2009-06-29 11:02:28.625 180 12738.50 74.50 55116.97 88888.00 2009-06-29 11:02:28.750 180 12738.48 74.47 55116.95 88888.00 2009-06-29 11:02:28.875 180 12738.48 74.45 55116.95 88888.00 2009-06-29 11:02:29.000 180 12738.50 74.50 55116.97 88888.00 2009-06-29 11:02:29.125 180 12738.45 74.50 55117.00 88888.00 2009-06-29 11:02:29.250 180 12738.42 74.47 55116.97 88888.00 2009-06-29 11:02:29.375 180 12738.45 74.45 55116.95 88888.00 2009-06-29 11:02:29.500 180 12738.38 74.35 55116.95 88888.00 2009-06-29 11:02:29.625 180 12738.33 74.38 55116.97 88888.00 2009-06-29 11:02:29.750 180 12738.38 74.40 55116.97 88888.00 2009-06-29 11:02:29.875 180 12738.45 74.40 55116.97 88888.00 2009-06-29 11:02:30.000 180 12738.42 74.38 55116.95 88888.00 2009-06-29 11:02:30.125 180 12738.42 74.38 55117.00 88888.00 2009-06-29 11:02:30.250 180 12738.42 74.38 55117.00 88888.00 2009-06-29 11:02:30.375 180 12738.42 74.40 55117.00 88888.00 2009-06-29 11:02:30.500 180 12738.42 74.38 55116.95 88888.00 2009-06-29 11:02:30.625 180 12738.48 74.38 55116.95 88888.00 2009-06-29 11:02:30.750 180 12738.42 74.38 55116.97 88888.00 2009-06-29 11:02:30.875 180 12738.40 74.38 55117.00 88888.00 2009-06-29 11:02:31.000 180 12738.35 74.33 55116.97 88888.00 2009-06-29 11:02:31.125 180 12738.38 74.30 55116.97 88888.00 2009-06-29 11:02:31.250 180 12738.38 74.30 55116.97 88888.00 2009-06-29 11:02:31.375 180 12738.40 74.30 55117.00 88888.00 2009-06-29 11:02:31.500 180 12738.45 74.33 55117.00 88888.00 2009-06-29 11:02:31.625 180 12738.38 74.25 55116.97 88888.00 2009-06-29 11:02:31.750 180 12738.30 74.20 55116.97 88888.00 2009-06-29 11:02:31.875 180 12738.30 74.17 55116.97 88888.00 2009-06-29 11:02:32.000 180 12738.30 74.15 55116.95 88888.00 2009-06-29 11:02:32.125 180 12738.33 74.25 55116.97 88888.00 2009-06-29 11:02:32.250 180 12738.30 74.30 55117.03 88888.00 2009-06-29 11:02:32.375 180 12738.30 74.25 55117.03 88888.00 2009-06-29 11:02:32.500 180 12738.25 74.10 55117.03 88888.00 2009-06-29 11:02:32.625 180 12738.30 74.15 55117.00 88888.00 2009-06-29 11:02:32.750 180 12738.33 74.20 55116.97 88888.00 2009-06-29 11:02:32.875 180 12738.25 74.17 55116.97 88888.00 2009-06-29 11:02:33.000 180 12738.23 74.10 55116.97 88888.00 2009-06-29 11:02:33.125 180 12738.25 74.12 55117.00 88888.00 2009-06-29 11:02:33.250 180 12738.30 74.20 55117.00 88888.00 2009-06-29 11:02:33.375 180 12738.30 74.17 55117.03 88888.00 2009-06-29 11:02:33.500 180 12738.33 74.17 55117.03 88888.00 2009-06-29 11:02:33.625 180 12738.27 74.10 55117.00 88888.00 2009-06-29 11:02:33.750 180 12738.20 74.03 55117.00 88888.00 2009-06-29 11:02:33.875 180 12738.25 74.00 55116.97 88888.00 2009-06-29 11:02:34.000 180 12738.27 74.03 55117.00 88888.00 2009-06-29 11:02:34.125 180 12738.25 74.08 55117.03 88888.00 2009-06-29 11:02:34.250 180 12738.15 74.03 55117.00 88888.00 2009-06-29 11:02:34.375 180 12738.10 73.92 55117.00 88888.00 2009-06-29 11:02:34.500 180 12738.12 74.00 55117.00 88888.00 2009-06-29 11:02:34.625 180 12738.20 74.05 55117.03 88888.00 2009-06-29 11:02:34.750 180 12738.15 74.05 55117.03 88888.00 2009-06-29 11:02:34.875 180 12738.08 73.95 55117.00 88888.00 2009-06-29 11:02:35.000 180 12738.05 73.90 55116.97 88888.00 2009-06-29 11:02:35.125 180 12738.10 73.90 55117.00 88888.00 2009-06-29 11:02:35.250 180 12738.17 73.95 55117.03 88888.00 2009-06-29 11:02:35.375 180 12738.15 73.92 55117.03 88888.00 2009-06-29 11:02:35.500 180 12738.08 73.90 55117.00 88888.00 2009-06-29 11:02:35.625 180 12738.08 73.85 55117.00 88888.00 2009-06-29 11:02:35.750 180 12738.15 73.85 55116.97 88888.00 2009-06-29 11:02:35.875 180 12738.12 73.85 55116.97 88888.00 2009-06-29 11:02:36.000 180 12738.10 73.80 55116.95 88888.00 2009-06-29 11:02:36.125 180 12738.08 73.83 55117.00 88888.00 2009-06-29 11:02:36.250 180 12738.02 73.78 55117.00 88888.00 2009-06-29 11:02:36.375 180 12738.10 73.80 55117.00 88888.00 2009-06-29 11:02:36.500 180 12738.10 73.80 55117.00 88888.00 2009-06-29 11:02:36.625 180 12738.10 73.83 55116.97 88888.00 2009-06-29 11:02:36.750 180 12738.08 73.80 55116.97 88888.00 2009-06-29 11:02:36.875 180 12738.12 73.75 55117.00 88888.00 2009-06-29 11:02:37.000 180 12738.00 73.78 55116.97 88888.00 2009-06-29 11:02:37.125 180 12737.98 73.85 55117.00 88888.00 2009-06-29 11:02:37.250 180 12738.00 73.83 55117.00 88888.00 2009-06-29 11:02:37.375 180 12738.02 73.78 55116.95 88888.00 2009-06-29 11:02:37.500 180 12738.02 73.78 55116.95 88888.00 2009-06-29 11:02:37.625 180 12737.95 73.75 55116.97 88888.00 2009-06-29 11:02:37.750 180 12737.95 73.78 55117.00 88888.00 2009-06-29 11:02:37.875 180 12737.98 73.78 55117.00 88888.00 2009-06-29 11:02:38.000 180 12738.02 73.72 55116.97 88888.00 2009-06-29 11:02:38.125 180 12737.98 73.70 55116.97 88888.00 2009-06-29 11:02:38.250 180 12737.98 73.67 55117.00 88888.00 2009-06-29 11:02:38.375 180 12738.08 73.67 55117.00 88888.00 2009-06-29 11:02:38.500 180 12738.00 73.67 55116.95 88888.00 2009-06-29 11:02:38.625 180 12737.92 73.62 55116.95 88888.00 2009-06-29 11:02:38.750 180 12737.98 73.62 55116.95 88888.00 2009-06-29 11:02:38.875 180 12737.98 73.60 55116.95 88888.00 2009-06-29 11:02:39.000 180 12737.95 73.60 55116.95 88888.00 2009-06-29 11:02:39.125 180 12737.95 73.67 55117.00 88888.00 2009-06-29 11:02:39.250 180 12738.00 73.62 55116.97 88888.00 2009-06-29 11:02:39.375 180 12738.05 73.60 55117.00 88888.00 2009-06-29 11:02:39.500 180 12738.08 73.60 55116.97 88888.00 2009-06-29 11:02:39.625 180 12738.05 73.62 55116.97 88888.00 2009-06-29 11:02:39.750 180 12738.02 73.62 55116.97 88888.00 2009-06-29 11:02:39.875 180 12737.98 73.62 55117.00 88888.00 2009-06-29 11:02:40.000 180 12738.00 73.58 55116.95 88888.00 2009-06-29 11:02:40.125 180 12737.98 73.50 55116.95 88888.00 2009-06-29 11:02:40.250 180 12737.90 73.47 55116.93 88888.00 2009-06-29 11:02:40.375 180 12737.88 73.53 55116.95 88888.00 2009-06-29 11:02:40.500 180 12737.92 73.60 55116.97 88888.00 2009-06-29 11:02:40.625 180 12737.90 73.60 55117.03 88888.00 2009-06-29 11:02:40.750 180 12737.85 73.55 55116.97 88888.00 2009-06-29 11:02:40.875 180 12737.92 73.55 55116.97 88888.00 2009-06-29 11:02:41.000 180 12737.95 73.62 55116.97 88888.00 2009-06-29 11:02:41.125 180 12737.85 73.60 55116.95 88888.00 2009-06-29 11:02:41.250 180 12737.73 73.50 55116.95 88888.00 2009-06-29 11:02:41.375 180 12737.77 73.53 55116.93 88888.00 2009-06-29 11:02:41.500 180 12737.80 73.50 55116.93 88888.00 2009-06-29 11:02:41.625 180 12737.77 73.45 55116.93 88888.00 2009-06-29 11:02:41.750 180 12737.80 73.42 55116.90 88888.00 2009-06-29 11:02:41.875 180 12737.75 73.45 55116.93 88888.00 2009-06-29 11:02:42.000 180 12737.77 73.45 55116.93 88888.00 2009-06-29 11:02:42.125 180 12737.90 73.53 55116.95 88888.00 2009-06-29 11:02:42.250 180 12737.88 73.47 55116.93 88888.00 2009-06-29 11:02:42.375 180 12737.80 73.42 55116.90 88888.00 2009-06-29 11:02:42.500 180 12737.77 73.35 55116.90 88888.00 2009-06-29 11:02:42.625 180 12737.88 73.45 55116.95 88888.00 2009-06-29 11:02:42.750 180 12737.83 73.40 55116.93 88888.00 2009-06-29 11:02:42.875 180 12737.88 73.35 55116.95 88888.00 2009-06-29 11:02:43.000 180 12737.98 73.40 55116.93 88888.00 2009-06-29 11:02:43.125 180 12737.98 73.40 55116.93 88888.00 2009-06-29 11:02:43.250 180 12737.92 73.42 55116.97 88888.00 2009-06-29 11:02:43.375 180 12737.92 73.50 55116.97 88888.00 2009-06-29 11:02:43.500 180 12737.92 73.50 55116.97 88888.00 2009-06-29 11:02:43.625 180 12737.85 73.47 55116.97 88888.00 2009-06-29 11:02:43.750 180 12737.75 73.38 55116.90 88888.00 2009-06-29 11:02:43.875 180 12737.77 73.35 55116.90 88888.00 2009-06-29 11:02:44.000 180 12737.77 73.30 55116.93 88888.00 2009-06-29 11:02:44.125 180 12737.60 73.25 55116.90 88888.00 2009-06-29 11:02:44.250 180 12737.58 73.25 55116.93 88888.00 2009-06-29 11:02:44.375 180 12737.62 73.35 55116.95 88888.00 2009-06-29 11:02:44.500 180 12737.70 73.38 55116.95 88888.00 2009-06-29 11:02:44.625 180 12737.75 73.30 55116.93 88888.00 2009-06-29 11:02:44.750 180 12737.77 73.33 55116.93 88888.00 2009-06-29 11:02:44.875 180 12737.77 73.28 55116.93 88888.00 2009-06-29 11:02:45.000 180 12737.67 73.28 55116.90 88888.00 2009-06-29 11:02:45.125 180 12737.60 73.35 55116.95 88888.00 2009-06-29 11:02:45.250 180 12737.65 73.35 55116.97 88888.00 2009-06-29 11:02:45.375 180 12737.62 73.25 55116.93 88888.00 2009-06-29 11:02:45.500 180 12737.60 73.20 55116.90 88888.00 2009-06-29 11:02:45.625 180 12737.67 73.30 55116.90 88888.00 2009-06-29 11:02:45.750 180 12737.67 73.33 55116.93 88888.00 2009-06-29 11:02:45.875 180 12737.67 73.33 55116.95 88888.00 2009-06-29 11:02:46.000 180 12737.65 73.30 55116.90 88888.00 2009-06-29 11:02:46.125 180 12737.60 73.28 55116.93 88888.00 2009-06-29 11:02:46.250 180 12737.62 73.28 55116.97 88888.00 2009-06-29 11:02:46.375 180 12737.73 73.28 55116.95 88888.00 2009-06-29 11:02:46.500 180 12737.73 73.25 55116.93 88888.00 2009-06-29 11:02:46.625 180 12737.62 73.17 55116.90 88888.00 2009-06-29 11:02:46.750 180 12737.62 73.12 55116.90 88888.00 2009-06-29 11:02:46.875 180 12737.60 73.22 55116.90 88888.00 2009-06-29 11:02:47.000 180 12737.60 73.15 55116.90 88888.00 2009-06-29 11:02:47.125 180 12737.52 73.15 55116.90 88888.00 2009-06-29 11:02:47.250 180 12737.55 73.17 55116.88 88888.00 2009-06-29 11:02:47.375 180 12737.60 73.15 55116.90 88888.00 2009-06-29 11:02:47.500 180 12737.55 73.15 55116.90 88888.00 2009-06-29 11:02:47.625 180 12737.55 73.12 55116.90 88888.00 2009-06-29 11:02:47.750 180 12737.58 73.08 55116.88 88888.00 2009-06-29 11:02:47.875 180 12737.55 73.03 55116.85 88888.00 2009-06-29 11:02:48.000 180 12737.50 72.95 55116.82 88888.00 2009-06-29 11:02:48.125 180 12737.48 72.95 55116.82 88888.00 2009-06-29 11:02:48.250 180 12737.48 73.08 55116.85 88888.00 2009-06-29 11:02:48.375 180 12737.48 73.05 55116.85 88888.00 2009-06-29 11:02:48.500 180 12737.40 73.08 55116.85 88888.00 2009-06-29 11:02:48.625 180 12737.38 73.05 55116.88 88888.00 2009-06-29 11:02:48.750 180 12737.27 72.97 55116.88 88888.00 2009-06-29 11:02:48.875 180 12737.35 73.05 55116.90 88888.00 2009-06-29 11:02:49.000 180 12737.35 73.08 55116.88 88888.00 2009-06-29 11:02:49.125 180 12737.40 73.08 55116.88 88888.00 2009-06-29 11:02:49.250 180 12737.42 73.05 55116.85 88888.00 2009-06-29 11:02:49.375 180 12737.45 73.08 55116.88 88888.00 2009-06-29 11:02:49.500 180 12737.38 73.03 55116.88 88888.00 2009-06-29 11:02:49.625 180 12737.33 73.00 55116.88 88888.00 2009-06-29 11:02:49.750 180 12737.35 73.03 55116.88 88888.00 2009-06-29 11:02:49.875 180 12737.27 72.97 55116.85 88888.00 2009-06-29 11:02:50.000 180 12737.30 72.95 55116.82 88888.00 2009-06-29 11:02:50.125 180 12737.40 72.97 55116.88 88888.00 2009-06-29 11:02:50.250 180 12737.42 72.95 55116.85 88888.00 2009-06-29 11:02:50.375 180 12737.42 72.95 55116.88 88888.00 2009-06-29 11:02:50.500 180 12737.42 72.92 55116.88 88888.00 2009-06-29 11:02:50.625 180 12737.42 72.92 55116.85 88888.00 2009-06-29 11:02:50.750 180 12737.38 72.88 55116.88 88888.00 2009-06-29 11:02:50.875 180 12737.33 72.90 55116.88 88888.00 2009-06-29 11:02:51.000 180 12737.25 72.90 55116.82 88888.00 2009-06-29 11:02:51.125 180 12737.23 72.92 55116.85 88888.00 2009-06-29 11:02:51.250 180 12737.30 72.92 55116.88 88888.00 2009-06-29 11:02:51.375 180 12737.40 72.88 55116.85 88888.00 2009-06-29 11:02:51.500 180 12737.35 72.90 55116.88 88888.00 2009-06-29 11:02:51.625 180 12737.38 72.95 55116.90 88888.00 2009-06-29 11:02:51.750 180 12737.35 72.95 55116.88 88888.00 2009-06-29 11:02:51.875 180 12737.30 72.95 55116.90 88888.00 2009-06-29 11:02:52.000 180 12737.33 72.92 55116.93 88888.00 2009-06-29 11:02:52.125 180 12737.33 72.92 55116.90 88888.00 2009-06-29 11:02:52.250 180 12737.33 72.90 55116.90 88888.00 2009-06-29 11:02:52.375 180 12737.27 72.90 55116.88 88888.00 2009-06-29 11:02:52.500 180 12737.17 72.85 55116.88 88888.00 2009-06-29 11:02:52.625 180 12737.17 72.83 55116.90 88888.00 2009-06-29 11:02:52.750 180 12737.17 72.78 55116.82 88888.00 2009-06-29 11:02:52.875 180 12737.17 72.72 55116.80 88888.00 2009-06-29 11:02:53.000 180 12737.17 72.75 55116.85 88888.00 2009-06-29 11:02:53.125 180 12737.15 72.85 55116.88 88888.00 2009-06-29 11:02:53.250 180 12737.12 72.83 55116.85 88888.00 2009-06-29 11:02:53.375 180 12737.15 72.78 55116.82 88888.00 2009-06-29 11:02:53.500 180 12737.10 72.78 55116.85 88888.00 2009-06-29 11:02:53.625 180 12737.08 72.80 55116.82 88888.00 2009-06-29 11:02:53.750 180 12737.10 72.80 55116.85 88888.00 2009-06-29 11:02:53.875 180 12737.10 72.80 55116.88 88888.00 2009-06-29 11:02:54.000 180 12737.02 72.70 55116.80 88888.00 2009-06-29 11:02:54.125 180 12736.92 72.65 55116.82 88888.00 2009-06-29 11:02:54.250 180 12736.92 72.72 55116.85 88888.00 2009-06-29 11:02:54.375 180 12737.00 72.75 55116.82 88888.00 2009-06-29 11:02:54.500 180 12736.92 72.70 55116.85 88888.00 2009-06-29 11:02:54.625 180 12736.90 72.72 55116.88 88888.00 2009-06-29 11:02:54.750 180 12736.92 72.75 55116.90 88888.00 2009-06-29 11:02:54.875 180 12737.00 72.70 55116.85 88888.00 2009-06-29 11:02:55.000 180 12737.05 72.60 55116.82 88888.00 2009-06-29 11:02:55.125 180 12737.02 72.62 55116.88 88888.00 2009-06-29 11:02:55.250 180 12737.00 72.65 55116.85 88888.00 2009-06-29 11:02:55.375 180 12737.00 72.60 55116.85 88888.00 2009-06-29 11:02:55.500 180 12736.95 72.60 55116.82 88888.00 2009-06-29 11:02:55.625 180 12737.00 72.58 55116.82 88888.00 2009-06-29 11:02:55.750 180 12737.02 72.62 55116.85 88888.00 2009-06-29 11:02:55.875 180 12737.02 72.70 55116.88 88888.00 2009-06-29 11:02:56.000 180 12736.95 72.62 55116.82 88888.00 2009-06-29 11:02:56.125 180 12736.90 72.60 55116.85 88888.00 2009-06-29 11:02:56.250 180 12736.90 72.55 55116.82 88888.00 2009-06-29 11:02:56.375 180 12736.92 72.55 55116.82 88888.00 2009-06-29 11:02:56.500 180 12736.92 72.55 55116.85 88888.00 2009-06-29 11:02:56.625 180 12736.90 72.45 55116.82 88888.00 2009-06-29 11:02:56.750 180 12736.88 72.42 55116.80 88888.00 2009-06-29 11:02:56.875 180 12736.85 72.42 55116.82 88888.00 2009-06-29 11:02:57.000 180 12736.92 72.55 55116.85 88888.00 2009-06-29 11:02:57.125 180 12736.92 72.55 55116.82 88888.00 2009-06-29 11:02:57.250 180 12736.88 72.42 55116.82 88888.00 2009-06-29 11:02:57.375 180 12736.90 72.38 55116.82 88888.00 2009-06-29 11:02:57.500 180 12736.90 72.40 55116.82 88888.00 2009-06-29 11:02:57.625 180 12736.90 72.38 55116.82 88888.00 2009-06-29 11:02:57.750 180 12736.90 72.40 55116.80 88888.00 2009-06-29 11:02:57.875 180 12736.92 72.38 55116.82 88888.00 2009-06-29 11:02:58.000 180 12737.02 72.42 55116.82 88888.00 2009-06-29 11:02:58.125 180 12737.02 72.40 55116.82 88888.00 2009-06-29 11:02:58.250 180 12736.95 72.38 55116.82 88888.00 2009-06-29 11:02:58.375 180 12736.92 72.35 55116.80 88888.00 2009-06-29 11:02:58.500 180 12736.90 72.35 55116.78 88888.00 2009-06-29 11:02:58.625 180 12736.88 72.35 55116.80 88888.00 2009-06-29 11:02:58.750 180 12736.85 72.35 55116.80 88888.00 2009-06-29 11:02:58.875 180 12736.83 72.33 55116.80 88888.00 2009-06-29 11:02:59.000 180 12736.85 72.33 55116.82 88888.00 2009-06-29 11:02:59.125 180 12736.88 72.33 55116.82 88888.00 2009-06-29 11:02:59.250 180 12736.88 72.35 55116.82 88888.00 2009-06-29 11:02:59.375 180 12736.80 72.22 55116.80 88888.00 2009-06-29 11:02:59.500 180 12736.73 72.22 55116.82 88888.00 2009-06-29 11:02:59.625 180 12736.75 72.28 55116.82 88888.00 2009-06-29 11:02:59.750 180 12736.80 72.30 55116.85 88888.00 2009-06-29 11:02:59.875 180 12736.80 72.25 55116.85 88888.00 2009-06-29 11:03:00.000 180 12736.80 72.22 55116.82 88888.00 2009-06-29 11:03:00.125 180 12736.77 72.20 55116.80 88888.00 2009-06-29 11:03:00.250 180 12736.75 72.15 55116.80 88888.00 2009-06-29 11:03:00.375 180 12736.75 72.05 55116.78 88888.00 2009-06-29 11:03:00.500 180 12736.75 72.10 55116.80 88888.00 2009-06-29 11:03:00.625 180 12736.77 72.17 55116.80 88888.00 2009-06-29 11:03:00.750 180 12736.70 72.08 55116.78 88888.00 2009-06-29 11:03:00.875 180 12736.65 72.08 55116.80 88888.00 2009-06-29 11:03:01.000 180 12736.73 72.15 55116.80 88888.00 2009-06-29 11:03:01.125 180 12736.73 72.15 55116.80 88888.00 2009-06-29 11:03:01.250 180 12736.73 72.10 55116.80 88888.00 2009-06-29 11:03:01.375 180 12736.80 72.08 55116.82 88888.00 2009-06-29 11:03:01.500 180 12736.73 72.08 55116.80 88888.00 2009-06-29 11:03:01.625 180 12736.67 72.03 55116.80 88888.00 2009-06-29 11:03:01.750 180 12736.65 72.05 55116.80 88888.00 2009-06-29 11:03:01.875 180 12736.67 72.08 55116.82 88888.00 2009-06-29 11:03:02.000 180 12736.70 72.10 55116.80 88888.00 2009-06-29 11:03:02.125 180 12736.70 72.05 55116.80 88888.00 2009-06-29 11:03:02.250 180 12736.65 71.95 55116.78 88888.00 2009-06-29 11:03:02.375 180 12736.67 72.05 55116.75 88888.00 2009-06-29 11:03:02.500 180 12736.65 72.05 55116.75 88888.00 2009-06-29 11:03:02.625 180 12736.73 72.05 55116.78 88888.00 2009-06-29 11:03:02.750 180 12736.77 72.00 55116.78 88888.00 2009-06-29 11:03:02.875 180 12736.73 71.97 55116.78 88888.00 2009-06-29 11:03:03.000 180 12736.67 71.97 55116.80 88888.00 2009-06-29 11:03:03.125 180 12736.67 71.97 55116.80 88888.00 2009-06-29 11:03:03.250 180 12736.65 71.90 55116.78 88888.00 2009-06-29 11:03:03.375 180 12736.65 71.80 55116.78 88888.00 2009-06-29 11:03:03.500 180 12736.60 71.80 55116.78 88888.00 2009-06-29 11:03:03.625 180 12736.62 71.88 55116.80 88888.00 2009-06-29 11:03:03.750 180 12736.70 71.95 55116.80 88888.00 2009-06-29 11:03:03.875 180 12736.65 71.90 55116.78 88888.00 2009-06-29 11:03:04.000 180 12736.65 71.85 55116.72 88888.00 2009-06-29 11:03:04.125 180 12736.60 71.88 55116.75 88888.00 2009-06-29 11:03:04.250 180 12736.62 71.83 55116.78 88888.00 2009-06-29 11:03:04.375 180 12736.62 71.80 55116.75 88888.00 2009-06-29 11:03:04.500 180 12736.62 71.83 55116.75 88888.00 2009-06-29 11:03:04.625 180 12736.60 71.92 55116.80 88888.00 2009-06-29 11:03:04.750 180 12736.55 71.88 55116.78 88888.00 2009-06-29 11:03:04.875 180 12736.48 71.80 55116.75 88888.00 2009-06-29 11:03:05.000 180 12736.48 71.78 55116.72 88888.00 2009-06-29 11:03:05.125 180 12736.52 71.78 55116.70 88888.00 2009-06-29 11:03:05.250 180 12736.50 71.85 55116.72 88888.00 2009-06-29 11:03:05.375 180 12736.42 71.78 55116.72 88888.00 2009-06-29 11:03:05.500 180 12736.42 71.78 55116.72 88888.00 2009-06-29 11:03:05.625 180 12736.50 71.78 55116.72 88888.00 2009-06-29 11:03:05.750 180 12736.50 71.85 55116.75 88888.00 2009-06-29 11:03:05.875 180 12736.42 71.83 55116.75 88888.00 2009-06-29 11:03:06.000 180 12736.42 71.75 55116.72 88888.00 2009-06-29 11:03:06.125 180 12736.50 71.72 55116.72 88888.00 2009-06-29 11:03:06.250 180 12736.45 71.65 55116.70 88888.00 2009-06-29 11:03:06.375 180 12736.42 71.70 55116.72 88888.00 2009-06-29 11:03:06.500 180 12736.42 71.70 55116.72 88888.00 2009-06-29 11:03:06.625 180 12736.45 71.72 55116.70 88888.00 2009-06-29 11:03:06.750 180 12736.48 71.72 55116.72 88888.00 2009-06-29 11:03:06.875 180 12736.50 71.78 55116.72 88888.00 2009-06-29 11:03:07.000 180 12736.50 71.72 55116.72 88888.00 2009-06-29 11:03:07.125 180 12736.50 71.78 55116.70 88888.00 2009-06-29 11:03:07.250 180 12736.45 71.75 55116.70 88888.00 2009-06-29 11:03:07.375 180 12736.38 71.65 55116.68 88888.00 2009-06-29 11:03:07.500 180 12736.40 71.65 55116.68 88888.00 2009-06-29 11:03:07.625 180 12736.48 71.65 55116.68 88888.00 2009-06-29 11:03:07.750 180 12736.45 71.65 55116.68 88888.00 2009-06-29 11:03:07.875 180 12736.45 71.67 55116.68 88888.00 2009-06-29 11:03:08.000 180 12736.45 71.72 55116.68 88888.00 2009-06-29 11:03:08.125 180 12736.48 71.60 55116.68 88888.00 2009-06-29 11:03:08.250 180 12736.40 71.60 55116.68 88888.00 2009-06-29 11:03:08.375 180 12736.35 71.62 55116.65 88888.00 2009-06-29 11:03:08.500 180 12736.38 71.62 55116.68 88888.00 2009-06-29 11:03:08.625 180 12736.45 71.67 55116.68 88888.00 2009-06-29 11:03:08.750 180 12736.42 71.67 55116.68 88888.00 2009-06-29 11:03:08.875 180 12736.40 71.60 55116.65 88888.00 2009-06-29 11:03:09.000 180 12736.48 71.60 55116.68 88888.00 2009-06-29 11:03:09.125 180 12736.52 71.60 55116.72 88888.00 2009-06-29 11:03:09.250 180 12736.48 71.67 55116.75 88888.00 2009-06-29 11:03:09.375 180 12736.50 71.70 55116.75 88888.00 2009-06-29 11:03:09.500 180 12736.45 71.62 55116.70 88888.00 2009-06-29 11:03:09.625 180 12736.40 71.55 55116.68 88888.00 2009-06-29 11:03:09.750 180 12736.35 71.58 55116.68 88888.00 2009-06-29 11:03:09.875 180 12736.35 71.55 55116.65 88888.00 2009-06-29 11:03:10.000 180 12736.38 71.50 55116.65 88888.00 2009-06-29 11:03:10.125 180 12736.33 71.53 55116.68 88888.00 2009-06-29 11:03:10.250 180 12736.27 71.45 55116.62 88888.00 2009-06-29 11:03:10.375 180 12736.27 71.50 55116.65 88888.00 2009-06-29 11:03:10.500 180 12736.35 71.62 55116.70 88888.00 2009-06-29 11:03:10.625 180 12736.35 71.58 55116.68 88888.00 2009-06-29 11:03:10.750 180 12736.30 71.55 55116.65 88888.00 2009-06-29 11:03:10.875 180 12736.25 71.53 55116.65 88888.00 2009-06-29 11:03:11.000 180 12736.23 71.50 55116.68 88888.00 2009-06-29 11:03:11.125 180 12736.30 71.53 55116.65 88888.00 2009-06-29 11:03:11.250 180 12736.30 71.47 55116.65 88888.00 2009-06-29 11:03:11.375 180 12736.35 71.45 55116.60 88888.00 2009-06-29 11:03:11.500 180 12736.33 71.45 55116.60 88888.00 2009-06-29 11:03:11.625 180 12736.35 71.45 55116.62 88888.00 2009-06-29 11:03:11.750 180 12736.35 71.40 55116.60 88888.00 2009-06-29 11:03:11.875 180 12736.30 71.40 55116.62 88888.00 2009-06-29 11:03:12.000 180 12736.25 71.42 55116.62 88888.00 2009-06-29 11:03:12.125 180 12736.27 71.50 55116.62 88888.00 2009-06-29 11:03:12.250 180 12736.33 71.47 55116.65 88888.00 2009-06-29 11:03:12.375 180 12736.30 71.40 55116.60 88888.00 2009-06-29 11:03:12.500 180 12736.23 71.40 55116.60 88888.00 2009-06-29 11:03:12.625 180 12736.17 71.40 55116.60 88888.00 2009-06-29 11:03:12.750 180 12736.25 71.45 55116.60 88888.00 2009-06-29 11:03:12.875 180 12736.23 71.38 55116.60 88888.00 2009-06-29 11:03:13.000 180 12736.15 71.28 55116.53 88888.00 2009-06-29 11:03:13.125 180 12736.23 71.33 55116.60 88888.00 2009-06-29 11:03:13.250 180 12736.23 71.42 55116.60 88888.00 2009-06-29 11:03:13.375 180 12736.20 71.42 55116.62 88888.00 2009-06-29 11:03:13.500 180 12736.23 71.45 55116.60 88888.00 2009-06-29 11:03:13.625 180 12736.23 71.40 55116.60 88888.00 2009-06-29 11:03:13.750 180 12736.23 71.38 55116.57 88888.00 2009-06-29 11:03:13.875 180 12736.20 71.40 55116.55 88888.00 2009-06-29 11:03:14.000 180 12736.23 71.42 55116.57 88888.00 2009-06-29 11:03:14.125 180 12736.20 71.33 55116.57 88888.00 2009-06-29 11:03:14.250 180 12736.33 71.35 55116.60 88888.00 2009-06-29 11:03:14.375 180 12736.38 71.40 55116.62 88888.00 2009-06-29 11:03:14.500 180 12736.30 71.38 55116.60 88888.00 2009-06-29 11:03:14.625 180 12736.27 71.33 55116.55 88888.00 2009-06-29 11:03:14.750 180 12736.33 71.30 55116.60 88888.00 2009-06-29 11:03:14.875 180 12736.27 71.28 55116.53 88888.00 2009-06-29 11:03:15.000 180 12736.20 71.22 55116.55 88888.00 2009-06-29 11:03:15.125 180 12736.23 71.33 55116.62 88888.00 2009-06-29 11:03:15.250 180 12736.25 71.38 55116.65 88888.00 2009-06-29 11:03:15.375 180 12736.30 71.38 55116.65 88888.00 2009-06-29 11:03:15.500 180 12736.25 71.28 55116.60 88888.00 2009-06-29 11:03:15.625 180 12736.20 71.20 55116.55 88888.00 2009-06-29 11:03:15.750 180 12736.23 71.35 55116.57 88888.00 2009-06-29 11:03:15.875 180 12736.30 71.40 55116.57 88888.00 2009-06-29 11:03:16.000 180 12736.27 71.30 55116.55 88888.00 2009-06-29 11:03:16.125 180 12736.23 71.22 55116.55 88888.00 2009-06-29 11:03:16.250 180 12736.17 71.17 55116.53 88888.00 2009-06-29 11:03:16.375 180 12736.25 71.22 55116.53 88888.00 2009-06-29 11:03:16.500 180 12736.27 71.22 55116.53 88888.00 2009-06-29 11:03:16.625 180 12736.25 71.20 55116.50 88888.00 2009-06-29 11:03:16.750 180 12736.20 71.17 55116.47 88888.00 2009-06-29 11:03:16.875 180 12736.20 71.17 55116.50 88888.00 2009-06-29 11:03:17.000 180 12736.25 71.20 55116.53 88888.00 2009-06-29 11:03:17.125 180 12736.20 71.22 55116.55 88888.00 2009-06-29 11:03:17.250 180 12736.15 71.17 55116.53 88888.00 2009-06-29 11:03:17.375 180 12736.20 71.15 55116.50 88888.00 2009-06-29 11:03:17.500 180 12736.27 71.12 55116.50 88888.00 2009-06-29 11:03:17.625 180 12736.27 71.12 55116.50 88888.00 2009-06-29 11:03:17.750 180 12736.27 71.10 55116.47 88888.00 2009-06-29 11:03:17.875 180 12736.27 71.08 55116.45 88888.00 2009-06-29 11:03:18.000 180 12736.25 71.10 55116.47 88888.00 2009-06-29 11:03:18.125 180 12736.20 71.10 55116.50 88888.00 2009-06-29 11:03:18.250 180 12736.20 71.17 55116.53 88888.00 2009-06-29 11:03:18.375 180 12736.25 71.17 55116.50 88888.00 2009-06-29 11:03:18.500 180 12736.30 71.20 55116.50 88888.00 2009-06-29 11:03:18.625 180 12736.35 71.17 55116.47 88888.00 2009-06-29 11:03:18.750 180 12736.38 71.12 55116.45 88888.00 2009-06-29 11:03:18.875 180 12736.33 71.08 55116.45 88888.00 2009-06-29 11:03:19.000 180 12736.27 71.08 55116.47 88888.00 2009-06-29 11:03:19.125 180 12736.30 71.12 55116.47 88888.00 2009-06-29 11:03:19.250 180 12736.30 71.08 55116.45 88888.00 2009-06-29 11:03:19.375 180 12736.33 71.05 55116.43 88888.00 2009-06-29 11:03:19.500 180 12736.33 71.08 55116.40 88888.00 2009-06-29 11:03:19.625 180 12736.23 71.10 55116.45 88888.00 2009-06-29 11:03:19.750 180 12736.25 71.10 55116.45 88888.00 2009-06-29 11:03:19.875 180 12736.25 71.08 55116.43 88888.00 2009-06-29 11:03:20.000 180 12736.23 71.05 55116.43 88888.00 2009-06-29 11:03:20.125 180 12736.25 71.15 55116.45 88888.00 2009-06-29 11:03:20.250 180 12736.23 71.10 55116.45 88888.00 2009-06-29 11:03:20.375 180 12736.30 71.12 55116.45 88888.00 2009-06-29 11:03:20.500 180 12736.35 71.17 55116.47 88888.00 2009-06-29 11:03:20.625 180 12736.38 71.20 55116.50 88888.00 2009-06-29 11:03:20.750 180 12736.30 71.10 55116.45 88888.00 2009-06-29 11:03:20.875 180 12736.25 71.00 55116.40 88888.00 2009-06-29 11:03:21.000 180 12736.17 70.97 55116.38 88888.00 2009-06-29 11:03:21.125 180 12736.20 70.97 55116.43 88888.00 2009-06-29 11:03:21.250 180 12736.23 70.97 55116.40 88888.00 2009-06-29 11:03:21.375 180 12736.30 71.03 55116.43 88888.00 2009-06-29 11:03:21.500 180 12736.33 71.05 55116.43 88888.00 2009-06-29 11:03:21.625 180 12736.27 71.05 55116.43 88888.00 2009-06-29 11:03:21.750 180 12736.27 70.97 55116.43 88888.00 2009-06-29 11:03:21.875 180 12736.30 70.97 55116.40 88888.00 2009-06-29 11:03:22.000 180 12736.33 70.97 55116.38 88888.00 2009-06-29 11:03:22.125 180 12736.40 71.03 55116.45 88888.00 2009-06-29 11:03:22.250 180 12736.35 71.03 55116.45 88888.00 2009-06-29 11:03:22.375 180 12736.27 71.00 55116.43 88888.00 2009-06-29 11:03:22.500 180 12736.20 70.92 55116.40 88888.00 2009-06-29 11:03:22.625 180 12736.23 70.85 55116.40 88888.00 2009-06-29 11:03:22.750 180 12736.30 70.85 55116.38 88888.00 2009-06-29 11:03:22.875 180 12736.38 70.92 55116.40 88888.00 2009-06-29 11:03:23.000 180 12736.35 70.90 55116.35 88888.00 2009-06-29 11:03:23.125 180 12736.27 70.90 55116.35 88888.00 2009-06-29 11:03:23.250 180 12736.23 70.88 55116.35 88888.00 2009-06-29 11:03:23.375 180 12736.23 70.85 55116.35 88888.00 2009-06-29 11:03:23.500 180 12736.17 70.78 55116.32 88888.00 2009-06-29 11:03:23.625 180 12736.25 70.85 55116.38 88888.00 2009-06-29 11:03:23.750 180 12736.30 70.85 55116.38 88888.00 2009-06-29 11:03:23.875 180 12736.25 70.80 55116.35 88888.00 2009-06-29 11:03:24.000 180 12736.20 70.83 55116.38 88888.00 2009-06-29 11:03:24.125 180 12736.30 70.92 55116.43 88888.00 2009-06-29 11:03:24.250 180 12736.33 70.90 55116.38 88888.00 2009-06-29 11:03:24.375 180 12736.30 70.85 55116.38 88888.00 2009-06-29 11:03:24.500 180 12736.30 70.83 55116.35 88888.00 2009-06-29 11:03:24.625 180 12736.35 70.88 55116.38 88888.00 2009-06-29 11:03:24.750 180 12736.30 70.85 55116.38 88888.00 2009-06-29 11:03:24.875 180 12736.23 70.83 55116.38 88888.00 2009-06-29 11:03:25.000 180 12736.20 70.83 55116.35 88888.00 2009-06-29 11:03:25.125 180 12736.15 70.80 55116.32 88888.00 2009-06-29 11:03:25.250 180 12736.20 70.72 55116.30 88888.00 2009-06-29 11:03:25.375 180 12736.25 70.78 55116.32 88888.00 2009-06-29 11:03:25.500 180 12736.23 70.78 55116.35 88888.00 2009-06-29 11:03:25.625 180 12736.10 70.75 55116.32 88888.00 2009-06-29 11:03:25.750 180 12736.05 70.75 55116.35 88888.00 2009-06-29 11:03:25.875 180 12736.12 70.78 55116.35 88888.00 2009-06-29 11:03:26.000 180 12736.17 70.78 55116.35 88888.00 2009-06-29 11:03:26.125 180 12736.12 70.75 55116.35 88888.00 2009-06-29 11:03:26.250 180 12736.12 70.80 55116.38 88888.00 2009-06-29 11:03:26.375 180 12736.15 70.80 55116.35 88888.00 2009-06-29 11:03:26.500 180 12736.10 70.72 55116.32 88888.00 2009-06-29 11:03:26.625 180 12736.08 70.72 55116.32 88888.00 2009-06-29 11:03:26.750 180 12736.10 70.75 55116.35 88888.00 2009-06-29 11:03:26.875 180 12736.10 70.83 55116.38 88888.00 2009-06-29 11:03:27.000 180 12736.08 70.75 55116.35 88888.00 2009-06-29 11:03:27.125 180 12736.05 70.72 55116.35 88888.00 2009-06-29 11:03:27.250 180 12736.05 70.75 55116.35 88888.00 2009-06-29 11:03:27.375 180 12736.10 70.85 55116.40 88888.00 2009-06-29 11:03:27.500 180 12736.10 70.83 55116.38 88888.00 2009-06-29 11:03:27.625 180 12736.10 70.67 55116.28 88888.00 2009-06-29 11:03:27.750 180 12736.10 70.70 55116.28 88888.00 2009-06-29 11:03:27.875 180 12736.02 70.70 55116.28 88888.00 2009-06-29 11:03:28.000 180 12736.02 70.67 55116.25 88888.00 2009-06-29 11:03:28.125 180 12736.08 70.75 55116.32 88888.00 2009-06-29 11:03:28.250 180 12736.05 70.70 55116.30 88888.00 2009-06-29 11:03:28.375 180 12736.02 70.65 55116.30 88888.00 2009-06-29 11:03:28.500 180 12736.05 70.60 55116.28 88888.00 2009-06-29 11:03:28.625 180 12736.00 70.58 55116.28 88888.00 2009-06-29 11:03:28.750 180 12736.00 70.60 55116.28 88888.00 2009-06-29 11:03:28.875 180 12736.00 70.60 55116.25 88888.00 2009-06-29 11:03:29.000 180 12736.05 70.65 55116.25 88888.00 2009-06-29 11:03:29.125 180 12736.05 70.65 55116.28 88888.00 2009-06-29 11:03:29.250 180 12736.05 70.70 55116.30 88888.00 2009-06-29 11:03:29.375 180 12736.08 70.70 55116.30 88888.00 2009-06-29 11:03:29.500 180 12736.05 70.65 55116.28 88888.00 2009-06-29 11:03:29.625 180 12735.98 70.58 55116.28 88888.00 2009-06-29 11:03:29.750 180 12735.98 70.58 55116.25 88888.00 2009-06-29 11:03:29.875 180 12735.98 70.55 55116.25 88888.00 2009-06-29 11:03:30.000 180 12735.98 70.55 55116.25 88888.00 2009-06-29 11:03:30.125 180 12736.00 70.62 55116.30 88888.00 2009-06-29 11:03:30.250 180 12736.02 70.65 55116.30 88888.00 2009-06-29 11:03:30.375 180 12736.02 70.62 55116.28 88888.00 2009-06-29 11:03:30.500 180 12736.00 70.58 55116.25 88888.00 2009-06-29 11:03:30.625 180 12735.92 70.50 55116.20 88888.00 2009-06-29 11:03:30.750 180 12735.92 70.53 55116.22 88888.00 2009-06-29 11:03:30.875 180 12735.90 70.53 55116.22 88888.00 2009-06-29 11:03:31.000 180 12735.92 70.55 55116.20 88888.00 2009-06-29 11:03:31.125 180 12735.95 70.53 55116.25 88888.00 2009-06-29 11:03:31.250 180 12735.92 70.60 55116.28 88888.00 2009-06-29 11:03:31.375 180 12735.88 70.58 55116.22 88888.00 2009-06-29 11:03:31.500 180 12735.83 70.53 55116.22 88888.00 2009-06-29 11:03:31.625 180 12735.80 70.53 55116.22 88888.00 2009-06-29 11:03:31.750 180 12735.80 70.47 55116.20 88888.00 2009-06-29 11:03:31.875 180 12735.90 70.55 55116.25 88888.00 2009-06-29 11:03:32.000 180 12735.88 70.50 55116.22 88888.00 2009-06-29 11:03:32.125 180 12735.85 70.45 55116.20 88888.00 2009-06-29 11:03:32.250 180 12735.88 70.45 55116.22 88888.00 2009-06-29 11:03:32.375 180 12735.88 70.45 55116.20 88888.00 2009-06-29 11:03:32.500 180 12735.88 70.55 55116.22 88888.00 2009-06-29 11:03:32.625 180 12735.83 70.40 55116.20 88888.00 2009-06-29 11:03:32.750 180 12735.80 70.40 55116.18 88888.00 2009-06-29 11:03:32.875 180 12735.85 70.45 55116.22 88888.00 2009-06-29 11:03:33.000 180 12735.88 70.42 55116.22 88888.00 2009-06-29 11:03:33.125 180 12735.88 70.42 55116.20 88888.00 2009-06-29 11:03:33.250 180 12735.85 70.47 55116.22 88888.00 2009-06-29 11:03:33.375 180 12735.95 70.50 55116.22 88888.00 2009-06-29 11:03:33.500 180 12735.92 70.47 55116.25 88888.00 2009-06-29 11:03:33.625 180 12735.90 70.45 55116.25 88888.00 2009-06-29 11:03:33.750 180 12735.85 70.45 55116.20 88888.00 2009-06-29 11:03:33.875 180 12735.83 70.47 55116.20 88888.00 2009-06-29 11:03:34.000 180 12735.80 70.53 55116.22 88888.00 2009-06-29 11:03:34.125 180 12735.73 70.45 55116.18 88888.00 2009-06-29 11:03:34.250 180 12735.73 70.47 55116.22 88888.00 2009-06-29 11:03:34.375 180 12735.73 70.45 55116.22 88888.00 2009-06-29 11:03:34.500 180 12735.75 70.42 55116.20 88888.00 2009-06-29 11:03:34.625 180 12735.75 70.45 55116.22 88888.00 2009-06-29 11:03:34.750 180 12735.67 70.42 55116.20 88888.00 2009-06-29 11:03:34.875 180 12735.67 70.42 55116.25 88888.00 2009-06-29 11:03:35.000 180 12735.77 70.42 55116.22 88888.00 2009-06-29 11:03:35.125 180 12735.85 70.45 55116.25 88888.00 2009-06-29 11:03:35.250 180 12735.80 70.45 55116.25 88888.00 2009-06-29 11:03:35.375 180 12735.75 70.45 55116.20 88888.00 2009-06-29 11:03:35.500 180 12735.77 70.47 55116.22 88888.00 2009-06-29 11:03:35.625 180 12735.88 70.45 55116.25 88888.00 2009-06-29 11:03:35.750 180 12735.83 70.40 55116.20 88888.00 2009-06-29 11:03:35.875 180 12735.80 70.35 55116.22 88888.00 2009-06-29 11:03:36.000 180 12735.77 70.40 55116.20 88888.00 2009-06-29 11:03:36.125 180 12735.70 70.40 55116.22 88888.00 2009-06-29 11:03:36.250 180 12735.62 70.30 55116.20 88888.00 2009-06-29 11:03:36.375 180 12735.67 70.38 55116.20 88888.00 2009-06-29 11:03:36.500 180 12735.70 70.35 55116.20 88888.00 2009-06-29 11:03:36.625 180 12735.73 70.40 55116.22 88888.00 2009-06-29 11:03:36.750 180 12735.75 70.45 55116.20 88888.00 2009-06-29 11:03:36.875 180 12735.62 70.42 55116.18 88888.00 2009-06-29 11:03:37.000 180 12735.58 70.40 55116.20 88888.00 2009-06-29 11:03:37.125 180 12735.62 70.38 55116.18 88888.00 2009-06-29 11:03:37.250 180 12735.62 70.35 55116.18 88888.00 2009-06-29 11:03:37.375 180 12735.60 70.33 55116.15 88888.00 2009-06-29 11:03:37.500 180 12735.58 70.28 55116.15 88888.00 2009-06-29 11:03:37.625 180 12735.58 70.30 55116.15 88888.00 2009-06-29 11:03:37.750 180 12735.58 70.28 55116.12 88888.00 2009-06-29 11:03:37.875 180 12735.60 70.28 55116.12 88888.00 2009-06-29 11:03:38.000 180 12735.65 70.30 55116.12 88888.00 2009-06-29 11:03:38.125 180 12735.58 70.30 55116.12 88888.00 2009-06-29 11:03:38.250 180 12735.48 70.25 55116.15 88888.00 2009-06-29 11:03:38.375 180 12735.55 70.33 55116.15 88888.00 2009-06-29 11:03:38.500 180 12735.62 70.40 55116.18 88888.00 2009-06-29 11:03:38.625 180 12735.67 70.33 55116.18 88888.00 2009-06-29 11:03:38.750 180 12735.60 70.25 55116.15 88888.00 2009-06-29 11:03:38.875 180 12735.60 70.25 55116.15 88888.00 2009-06-29 11:03:39.000 180 12735.60 70.28 55116.15 88888.00 2009-06-29 11:03:39.125 180 12735.58 70.30 55116.12 88888.00 2009-06-29 11:03:39.250 180 12735.55 70.25 55116.15 88888.00 2009-06-29 11:03:39.375 180 12735.55 70.20 55116.15 88888.00 2009-06-29 11:03:39.500 180 12735.52 70.22 55116.12 88888.00 2009-06-29 11:03:39.625 180 12735.48 70.17 55116.15 88888.00 2009-06-29 11:03:39.750 180 12735.48 70.22 55116.18 88888.00 2009-06-29 11:03:39.875 180 12735.52 70.30 55116.18 88888.00 2009-06-29 11:03:40.000 180 12735.50 70.28 55116.18 88888.00 2009-06-29 11:03:40.125 180 12735.48 70.28 55116.15 88888.00 2009-06-29 11:03:40.250 180 12735.48 70.28 55116.15 88888.00 2009-06-29 11:03:40.375 180 12735.55 70.30 55116.15 88888.00 2009-06-29 11:03:40.500 180 12735.48 70.28 55116.18 88888.00 2009-06-29 11:03:40.625 180 12735.40 70.22 55116.15 88888.00 2009-06-29 11:03:40.750 180 12735.42 70.20 55116.12 88888.00 2009-06-29 11:03:40.875 180 12735.42 70.17 55116.12 88888.00 2009-06-29 11:03:41.000 180 12735.35 70.15 55116.10 88888.00 2009-06-29 11:03:41.125 180 12735.30 70.15 55116.10 88888.00 2009-06-29 11:03:41.250 180 12735.27 70.17 55116.12 88888.00 2009-06-29 11:03:41.375 180 12735.33 70.25 55116.12 88888.00 2009-06-29 11:03:41.500 180 12735.35 70.22 55116.15 88888.00 2009-06-29 11:03:41.625 180 12735.38 70.12 55116.12 88888.00 2009-06-29 11:03:41.750 180 12735.42 70.15 55116.15 88888.00 2009-06-29 11:03:41.875 180 12735.42 70.17 55116.12 88888.00 2009-06-29 11:03:42.000 180 12735.42 70.17 55116.12 88888.00 2009-06-29 11:03:42.125 180 12735.40 70.17 55116.15 88888.00 2009-06-29 11:03:42.250 180 12735.38 70.15 55116.18 88888.00 2009-06-29 11:03:42.375 180 12735.42 70.12 55116.15 88888.00 2009-06-29 11:03:42.500 180 12735.40 70.12 55116.12 88888.00 2009-06-29 11:03:42.625 180 12735.40 70.20 55116.12 88888.00 2009-06-29 11:03:42.750 180 12735.40 70.25 55116.12 88888.00 2009-06-29 11:03:42.875 180 12735.38 70.22 55116.15 88888.00 2009-06-29 11:03:43.000 180 12735.40 70.20 55116.12 88888.00 2009-06-29 11:03:43.125 180 12735.45 70.22 55116.15 88888.00 2009-06-29 11:03:43.250 180 12735.45 70.25 55116.18 88888.00 2009-06-29 11:03:43.375 180 12735.45 70.20 55116.15 88888.00 2009-06-29 11:03:43.500 180 12735.45 70.12 55116.10 88888.00 2009-06-29 11:03:43.625 180 12735.38 70.15 55116.12 88888.00 2009-06-29 11:03:43.750 180 12735.35 70.17 55116.12 88888.00 2009-06-29 11:03:43.875 180 12735.27 70.12 55116.10 88888.00 2009-06-29 11:03:44.000 180 12735.25 70.10 55116.07 88888.00 2009-06-29 11:03:44.125 180 12735.27 70.12 55116.10 88888.00 2009-06-29 11:03:44.250 180 12735.23 70.12 55116.10 88888.00 2009-06-29 11:03:44.375 180 12735.27 70.17 55116.10 88888.00 2009-06-29 11:03:44.500 180 12735.33 70.20 55116.15 88888.00 2009-06-29 11:03:44.625 180 12735.35 70.17 55116.12 88888.00 2009-06-29 11:03:44.750 180 12735.38 70.17 55116.15 88888.00 2009-06-29 11:03:44.875 180 12735.38 70.17 55116.12 88888.00 2009-06-29 11:03:45.000 180 12735.35 70.20 55116.12 88888.00 2009-06-29 11:03:45.125 180 12735.33 70.12 55116.15 88888.00 2009-06-29 11:03:45.250 180 12735.30 70.10 55116.12 88888.00 2009-06-29 11:03:45.375 180 12735.38 70.12 55116.12 88888.00 2009-06-29 11:03:45.500 180 12735.30 70.05 55116.07 88888.00 2009-06-29 11:03:45.625 180 12735.25 70.05 55116.07 88888.00 2009-06-29 11:03:45.750 180 12735.27 70.10 55116.10 88888.00 2009-06-29 11:03:45.875 180 12735.27 70.00 55116.07 88888.00 2009-06-29 11:03:46.000 180 12735.33 70.03 55116.07 88888.00 2009-06-29 11:03:46.125 180 12735.33 70.10 55116.10 88888.00 2009-06-29 11:03:46.250 180 12735.30 70.10 55116.07 88888.00 2009-06-29 11:03:46.375 180 12735.38 70.10 55116.07 88888.00 2009-06-29 11:03:46.500 180 12735.38 70.05 55116.07 88888.00 2009-06-29 11:03:46.625 180 12735.25 70.00 55116.05 88888.00 2009-06-29 11:03:46.750 180 12735.27 70.10 55116.05 88888.00 2009-06-29 11:03:46.875 180 12735.35 70.12 55116.07 88888.00 2009-06-29 11:03:47.000 180 12735.35 70.03 55116.05 88888.00 2009-06-29 11:03:47.125 180 12735.38 70.10 55116.07 88888.00 2009-06-29 11:03:47.250 180 12735.40 70.12 55116.07 88888.00 2009-06-29 11:03:47.375 180 12735.38 70.10 55116.07 88888.00 2009-06-29 11:03:47.500 180 12735.38 70.10 55116.05 88888.00 2009-06-29 11:03:47.625 180 12735.42 70.15 55116.07 88888.00 2009-06-29 11:03:47.750 180 12735.42 70.10 55116.07 88888.00 2009-06-29 11:03:47.875 180 12735.38 70.10 55116.10 88888.00 2009-06-29 11:03:48.000 180 12735.35 70.12 55116.07 88888.00 2009-06-29 11:03:48.125 180 12735.35 70.05 55116.07 88888.00 2009-06-29 11:03:48.250 180 12735.27 70.05 55116.07 88888.00 2009-06-29 11:03:48.375 180 12735.27 70.03 55116.05 88888.00 2009-06-29 11:03:48.500 180 12735.23 69.92 55116.03 88888.00 2009-06-29 11:03:48.625 180 12735.17 69.88 55116.03 88888.00 2009-06-29 11:03:48.750 180 12735.25 69.92 55116.05 88888.00 2009-06-29 11:03:48.875 180 12735.25 69.97 55116.03 88888.00 2009-06-29 11:03:49.000 180 12735.27 69.97 55116.05 88888.00 2009-06-29 11:03:49.125 180 12735.30 70.08 55116.05 88888.00 2009-06-29 11:03:49.250 180 12735.23 70.05 55116.05 88888.00 2009-06-29 11:03:49.375 180 12735.17 69.97 55116.05 88888.00 2009-06-29 11:03:49.500 180 12735.17 69.95 55116.05 88888.00 2009-06-29 11:03:49.625 180 12735.20 69.97 55116.00 88888.00 2009-06-29 11:03:49.750 180 12735.20 70.00 55116.03 88888.00 2009-06-29 11:03:49.875 180 12735.12 70.00 55116.03 88888.00 2009-06-29 11:03:50.000 180 12735.12 70.00 55116.05 88888.00 2009-06-29 11:03:50.125 180 12735.15 69.95 55116.03 88888.00 2009-06-29 11:03:50.250 180 12735.12 69.97 55116.05 88888.00 2009-06-29 11:03:50.375 180 12735.17 70.00 55116.05 88888.00 2009-06-29 11:03:50.500 180 12735.10 69.95 55116.05 88888.00 2009-06-29 11:03:50.625 180 12735.15 69.92 55116.00 88888.00 2009-06-29 11:03:50.750 180 12735.15 69.90 55116.03 88888.00 2009-06-29 11:03:50.875 180 12735.12 69.90 55116.03 88888.00 2009-06-29 11:03:51.000 180 12735.15 69.85 55116.00 88888.00 2009-06-29 11:03:51.125 180 12735.17 69.88 55116.00 88888.00 2009-06-29 11:03:51.250 180 12735.17 69.92 55116.07 88888.00 2009-06-29 11:03:51.375 180 12735.25 70.00 55116.05 88888.00 2009-06-29 11:03:51.500 180 12735.17 69.92 55116.03 88888.00 2009-06-29 11:03:51.625 180 12735.12 69.85 55116.00 88888.00 2009-06-29 11:03:51.750 180 12735.17 69.90 55116.03 88888.00 2009-06-29 11:03:51.875 180 12735.15 69.90 55116.03 88888.00 2009-06-29 11:03:52.000 180 12735.12 69.92 55116.03 88888.00 2009-06-29 11:03:52.125 180 12735.05 69.90 55115.97 88888.00 2009-06-29 11:03:52.250 180 12734.98 69.80 55115.97 88888.00 2009-06-29 11:03:52.375 180 12734.92 69.78 55116.03 88888.00 2009-06-29 11:03:52.500 180 12735.00 69.80 55115.97 88888.00 2009-06-29 11:03:52.625 180 12735.02 69.85 55116.00 88888.00 2009-06-29 11:03:52.750 180 12735.05 69.90 55116.00 88888.00 2009-06-29 11:03:52.875 180 12735.10 69.90 55116.00 88888.00 2009-06-29 11:03:53.000 180 12735.12 69.88 55116.00 88888.00 2009-06-29 11:03:53.125 180 12735.10 69.85 55116.00 88888.00 2009-06-29 11:03:53.250 180 12735.08 69.88 55116.00 88888.00 2009-06-29 11:03:53.375 180 12735.05 69.83 55116.00 88888.00 2009-06-29 11:03:53.500 180 12735.05 69.72 55115.97 88888.00 2009-06-29 11:03:53.625 180 12735.12 69.72 55115.97 88888.00 2009-06-29 11:03:53.750 180 12735.15 69.72 55115.95 88888.00 2009-06-29 11:03:53.875 180 12735.15 69.78 55115.97 88888.00 2009-06-29 11:03:54.000 180 12735.12 69.80 55115.97 88888.00 2009-06-29 11:03:54.125 180 12735.15 69.75 55115.97 88888.00 2009-06-29 11:03:54.250 180 12735.10 69.75 55116.00 88888.00 2009-06-29 11:03:54.375 180 12735.05 69.72 55116.00 88888.00 2009-06-29 11:03:54.500 180 12735.02 69.72 55115.97 88888.00 2009-06-29 11:03:54.625 180 12734.98 69.75 55115.95 88888.00 2009-06-29 11:03:54.750 180 12734.98 69.72 55115.95 88888.00 2009-06-29 11:03:54.875 180 12734.98 69.72 55115.93 88888.00 2009-06-29 11:03:55.000 180 12735.05 69.72 55115.93 88888.00 2009-06-29 11:03:55.125 180 12735.08 69.75 55115.97 88888.00 2009-06-29 11:03:55.250 180 12735.02 69.67 55115.97 88888.00 2009-06-29 11:03:55.375 180 12735.10 69.75 55115.97 88888.00 2009-06-29 11:03:55.500 180 12735.17 69.83 55115.97 88888.00 2009-06-29 11:03:55.625 180 12735.10 69.78 55115.97 88888.00 2009-06-29 11:03:55.750 180 12735.05 69.72 55115.97 88888.00 2009-06-29 11:03:55.875 180 12735.00 69.70 55115.95 88888.00 2009-06-29 11:03:56.000 180 12735.00 69.67 55115.93 88888.00 2009-06-29 11:03:56.125 180 12735.12 69.72 55115.97 88888.00 2009-06-29 11:03:56.250 180 12735.08 69.75 55115.97 88888.00 2009-06-29 11:03:56.375 180 12735.05 69.70 55115.95 88888.00 2009-06-29 11:03:56.500 180 12735.02 69.67 55115.93 88888.00 2009-06-29 11:03:56.625 180 12735.05 69.67 55115.95 88888.00 2009-06-29 11:03:56.750 180 12735.05 69.65 55115.95 88888.00 2009-06-29 11:03:56.875 180 12735.02 69.65 55115.95 88888.00 2009-06-29 11:03:57.000 180 12734.95 69.60 55115.95 88888.00 2009-06-29 11:03:57.125 180 12734.98 69.60 55115.95 88888.00 2009-06-29 11:03:57.250 180 12734.95 69.65 55115.95 88888.00 2009-06-29 11:03:57.375 180 12734.88 69.65 55115.95 88888.00 2009-06-29 11:03:57.500 180 12734.85 69.62 55115.93 88888.00 2009-06-29 11:03:57.625 180 12734.88 69.65 55115.95 88888.00 2009-06-29 11:03:57.750 180 12735.00 69.70 55115.95 88888.00 2009-06-29 11:03:57.875 180 12734.98 69.70 55115.93 88888.00 2009-06-29 11:03:58.000 180 12734.92 69.60 55115.90 88888.00 2009-06-29 11:03:58.125 180 12734.90 69.58 55115.90 88888.00 2009-06-29 11:03:58.250 180 12734.85 69.55 55115.90 88888.00 2009-06-29 11:03:58.375 180 12734.80 69.58 55115.90 88888.00 2009-06-29 11:03:58.500 180 12734.80 69.60 55115.90 88888.00 2009-06-29 11:03:58.625 180 12734.85 69.60 55115.90 88888.00 2009-06-29 11:03:58.750 180 12734.85 69.62 55115.90 88888.00 2009-06-29 11:03:58.875 180 12734.80 69.62 55115.93 88888.00 2009-06-29 11:03:59.000 180 12734.80 69.62 55115.90 88888.00 2009-06-29 11:03:59.125 180 12734.83 69.58 55115.90 88888.00 2009-06-29 11:03:59.250 180 12734.80 69.55 55115.90 88888.00 2009-06-29 11:03:59.375 180 12734.83 69.55 55115.88 88888.00 2009-06-29 11:03:59.500 180 12734.83 69.53 55115.88 88888.00 2009-06-29 11:03:59.625 180 12734.80 69.53 55115.88 88888.00 2009-06-29 11:03:59.750 180 12734.85 69.60 55115.90 88888.00 2009-06-29 11:03:59.875 180 12734.83 69.55 55115.90 88888.00 2009-06-29 11:04:00.000 180 12734.85 69.50 55115.85 88888.00 2009-06-29 11:04:00.125 180 12734.83 69.50 55115.85 88888.00 2009-06-29 11:04:00.250 180 12734.75 69.45 55115.82 88888.00 2009-06-29 11:04:00.375 180 12734.77 69.45 55115.85 88888.00 2009-06-29 11:04:00.500 180 12734.77 69.42 55115.82 88888.00 2009-06-29 11:04:00.625 180 12734.75 69.47 55115.82 88888.00 2009-06-29 11:04:00.750 180 12734.80 69.53 55115.88 88888.00 2009-06-29 11:04:00.875 180 12734.80 69.45 55115.85 88888.00 2009-06-29 11:04:01.000 180 12734.77 69.50 55115.85 88888.00 2009-06-29 11:04:01.125 180 12734.83 69.53 55115.85 88888.00 2009-06-29 11:04:01.250 180 12734.80 69.45 55115.88 88888.00 2009-06-29 11:04:01.375 180 12734.85 69.45 55115.88 88888.00 2009-06-29 11:04:01.500 180 12734.88 69.45 55115.85 88888.00 2009-06-29 11:04:01.625 180 12734.88 69.42 55115.88 88888.00 2009-06-29 11:04:01.750 180 12734.95 69.50 55115.85 88888.00 2009-06-29 11:04:01.875 180 12734.92 69.50 55115.85 88888.00 2009-06-29 11:04:02.000 180 12734.88 69.50 55115.85 88888.00 2009-06-29 11:04:02.125 180 12734.77 69.47 55115.85 88888.00 2009-06-29 11:04:02.250 180 12734.77 69.38 55115.82 88888.00 2009-06-29 11:04:02.375 180 12734.77 69.42 55115.80 88888.00 2009-06-29 11:04:02.500 180 12734.70 69.38 55115.82 88888.00 2009-06-29 11:04:02.625 180 12734.70 69.42 55115.82 88888.00 2009-06-29 11:04:02.750 180 12734.73 69.42 55115.80 88888.00 2009-06-29 11:04:02.875 180 12734.67 69.40 55115.80 88888.00 2009-06-29 11:04:03.000 180 12734.75 69.40 55115.78 88888.00 2009-06-29 11:04:03.125 180 12734.77 69.47 55115.82 88888.00 2009-06-29 11:04:03.250 180 12734.75 69.45 55115.82 88888.00 2009-06-29 11:04:03.375 180 12734.77 69.47 55115.82 88888.00 2009-06-29 11:04:03.500 180 12734.83 69.47 55115.82 88888.00 2009-06-29 11:04:03.625 180 12734.70 69.38 55115.78 88888.00 2009-06-29 11:04:03.750 180 12734.73 69.40 55115.78 88888.00 2009-06-29 11:04:03.875 180 12734.80 69.45 55115.80 88888.00 2009-06-29 11:04:04.000 180 12734.83 69.45 55115.80 88888.00 2009-06-29 11:04:04.125 180 12734.75 69.42 55115.78 88888.00 2009-06-29 11:04:04.250 180 12734.73 69.40 55115.82 88888.00 2009-06-29 11:04:04.375 180 12734.77 69.42 55115.80 88888.00 2009-06-29 11:04:04.500 180 12734.75 69.42 55115.78 88888.00 2009-06-29 11:04:04.625 180 12734.73 69.42 55115.75 88888.00 2009-06-29 11:04:04.750 180 12734.70 69.38 55115.80 88888.00 2009-06-29 11:04:04.875 180 12734.70 69.35 55115.78 88888.00 2009-06-29 11:04:05.000 180 12734.70 69.35 55115.75 88888.00 2009-06-29 11:04:05.125 180 12734.67 69.33 55115.75 88888.00 2009-06-29 11:04:05.250 180 12734.70 69.33 55115.75 88888.00 2009-06-29 11:04:05.375 180 12734.75 69.38 55115.78 88888.00 2009-06-29 11:04:05.500 180 12734.73 69.40 55115.80 88888.00 2009-06-29 11:04:05.625 180 12734.77 69.45 55115.82 88888.00 2009-06-29 11:04:05.750 180 12734.73 69.38 55115.78 88888.00 2009-06-29 11:04:05.875 180 12734.67 69.28 55115.75 88888.00 2009-06-29 11:04:06.000 180 12734.62 69.35 55115.72 88888.00 2009-06-29 11:04:06.125 180 12734.67 69.42 55115.80 88888.00 2009-06-29 11:04:06.250 180 12734.65 69.30 55115.75 88888.00 2009-06-29 11:04:06.375 180 12734.65 69.28 55115.72 88888.00 2009-06-29 11:04:06.500 180 12734.67 69.28 55115.72 88888.00 2009-06-29 11:04:06.625 180 12734.70 69.28 55115.75 88888.00 2009-06-29 11:04:06.750 180 12734.65 69.28 55115.72 88888.00 2009-06-29 11:04:06.875 180 12734.62 69.30 55115.70 88888.00 2009-06-29 11:04:07.000 180 12734.62 69.28 55115.70 88888.00 2009-06-29 11:04:07.125 180 12734.65 69.22 55115.72 88888.00 2009-06-29 11:04:07.250 180 12734.55 69.22 55115.75 88888.00 2009-06-29 11:04:07.375 180 12734.52 69.30 55115.75 88888.00 2009-06-29 11:04:07.500 180 12734.58 69.22 55115.70 88888.00 2009-06-29 11:04:07.625 180 12734.52 69.10 55115.65 88888.00 2009-06-29 11:04:07.750 180 12734.55 69.10 55115.65 88888.00 2009-06-29 11:04:07.875 180 12734.55 69.12 55115.70 88888.00 2009-06-29 11:04:08.000 180 12734.50 69.12 55115.70 88888.00 2009-06-29 11:04:08.125 180 12734.45 69.08 55115.68 88888.00 2009-06-29 11:04:08.250 180 12734.45 69.12 55115.68 88888.00 2009-06-29 11:04:08.375 180 12734.55 69.17 55115.72 88888.00 2009-06-29 11:04:08.500 180 12734.62 69.17 55115.72 88888.00 2009-06-29 11:04:08.625 180 12734.67 69.15 55115.72 88888.00 2009-06-29 11:04:08.750 180 12734.58 69.10 55115.68 88888.00 2009-06-29 11:04:08.875 180 12734.45 69.05 55115.68 88888.00 2009-06-29 11:04:09.000 180 12734.45 69.10 55115.65 88888.00 2009-06-29 11:04:09.125 180 12734.48 69.08 55115.62 88888.00 2009-06-29 11:04:09.250 180 12734.38 69.08 55115.62 88888.00 2009-06-29 11:04:09.375 180 12734.33 69.12 55115.62 88888.00 2009-06-29 11:04:09.500 180 12734.33 69.12 55115.65 88888.00 2009-06-29 11:04:09.625 180 12734.38 69.10 55115.62 88888.00 2009-06-29 11:04:09.750 180 12734.38 69.10 55115.62 88888.00 2009-06-29 11:04:09.875 180 12734.35 69.10 55115.60 88888.00 2009-06-29 11:04:10.000 180 12734.40 69.10 55115.60 88888.00 2009-06-29 11:04:10.125 180 12734.38 69.08 55115.60 88888.00 2009-06-29 11:04:10.250 180 12734.30 69.03 55115.62 88888.00 2009-06-29 11:04:10.375 180 12734.38 69.05 55115.68 88888.00 2009-06-29 11:04:10.500 180 12734.42 69.05 55115.65 88888.00 2009-06-29 11:04:10.625 180 12734.40 68.97 55115.62 88888.00 2009-06-29 11:04:10.750 180 12734.45 69.00 55115.60 88888.00 2009-06-29 11:04:10.875 180 12734.45 69.03 55115.60 88888.00 2009-06-29 11:04:11.000 180 12734.42 69.05 55115.60 88888.00 2009-06-29 11:04:11.125 180 12734.52 69.08 55115.62 88888.00 2009-06-29 11:04:11.250 180 12734.48 69.00 55115.62 88888.00 2009-06-29 11:04:11.375 180 12734.48 69.03 55115.60 88888.00 2009-06-29 11:04:11.500 180 12734.48 69.00 55115.57 88888.00 2009-06-29 11:04:11.625 180 12734.48 69.03 55115.57 88888.00 2009-06-29 11:04:11.750 180 12734.50 69.08 55115.60 88888.00 2009-06-29 11:04:11.875 180 12734.52 69.10 55115.62 88888.00 2009-06-29 11:04:12.000 180 12734.42 69.00 55115.57 88888.00 2009-06-29 11:04:12.125 180 12734.38 68.92 55115.53 88888.00 2009-06-29 11:04:12.250 180 12734.33 68.92 55115.55 88888.00 2009-06-29 11:04:12.375 180 12734.35 68.97 55115.57 88888.00 2009-06-29 11:04:12.500 180 12734.33 68.97 55115.57 88888.00 2009-06-29 11:04:12.625 180 12734.27 68.97 55115.57 88888.00 2009-06-29 11:04:12.750 180 12734.33 68.92 55115.55 88888.00 2009-06-29 11:04:12.875 180 12734.33 68.85 55115.53 88888.00 2009-06-29 11:04:13.000 180 12734.40 68.92 55115.53 88888.00 2009-06-29 11:04:13.125 180 12734.45 69.03 55115.57 88888.00 2009-06-29 11:04:13.250 180 12734.45 68.97 55115.55 88888.00 2009-06-29 11:04:13.375 180 12734.42 68.95 55115.55 88888.00 2009-06-29 11:04:13.500 180 12734.42 68.92 55115.53 88888.00 2009-06-29 11:04:13.625 180 12734.42 69.00 55115.55 88888.00 2009-06-29 11:04:13.750 180 12734.40 68.97 55115.55 88888.00 2009-06-29 11:04:13.875 180 12734.35 68.97 55115.55 88888.00 2009-06-29 11:04:14.000 180 12734.38 69.00 55115.55 88888.00 2009-06-29 11:04:14.125 180 12734.38 68.95 55115.53 88888.00 2009-06-29 11:04:14.250 180 12734.33 68.88 55115.50 88888.00 2009-06-29 11:04:14.375 180 12734.33 68.83 55115.47 88888.00 2009-06-29 11:04:14.500 180 12734.35 68.88 55115.50 88888.00 2009-06-29 11:04:14.625 180 12734.35 68.88 55115.47 88888.00 2009-06-29 11:04:14.750 180 12734.30 68.80 55115.47 88888.00 2009-06-29 11:04:14.875 180 12734.33 68.78 55115.47 88888.00 2009-06-29 11:04:15.000 180 12734.33 68.83 55115.47 88888.00 2009-06-29 11:04:15.125 180 12734.38 68.85 55115.53 88888.00 2009-06-29 11:04:15.250 180 12734.40 68.90 55115.53 88888.00 2009-06-29 11:04:15.375 180 12734.48 68.92 55115.50 88888.00 2009-06-29 11:04:15.500 180 12734.52 68.88 55115.47 88888.00 2009-06-29 11:04:15.625 180 12734.42 68.83 55115.45 88888.00 2009-06-29 11:04:15.750 180 12734.38 68.80 55115.45 88888.00 2009-06-29 11:04:15.875 180 12734.38 68.78 55115.43 88888.00 2009-06-29 11:04:16.000 180 12734.35 68.80 55115.43 88888.00 2009-06-29 11:04:16.125 180 12734.40 68.80 55115.47 88888.00 2009-06-29 11:04:16.250 180 12734.45 68.85 55115.45 88888.00 2009-06-29 11:04:16.375 180 12734.40 68.85 55115.45 88888.00 2009-06-29 11:04:16.500 180 12734.35 68.78 55115.45 88888.00 2009-06-29 11:04:16.625 180 12734.27 68.78 55115.45 88888.00 2009-06-29 11:04:16.750 180 12734.27 68.80 55115.47 88888.00 2009-06-29 11:04:16.875 180 12734.33 68.78 55115.45 88888.00 2009-06-29 11:04:17.000 180 12734.25 68.65 55115.35 88888.00 2009-06-29 11:04:17.125 180 12734.27 68.70 55115.40 88888.00 2009-06-29 11:04:17.250 180 12734.27 68.70 55115.40 88888.00 2009-06-29 11:04:17.375 180 12734.27 68.67 55115.40 88888.00 2009-06-29 11:04:17.500 180 12734.25 68.70 55115.40 88888.00 2009-06-29 11:04:17.625 180 12734.25 68.67 55115.35 88888.00 2009-06-29 11:04:17.750 180 12734.27 68.67 55115.38 88888.00 2009-06-29 11:04:17.875 180 12734.35 68.72 55115.43 88888.00 2009-06-29 11:04:18.000 180 12734.38 68.72 55115.40 88888.00 2009-06-29 11:04:18.125 180 12734.40 68.72 55115.40 88888.00 2009-06-29 11:04:18.250 180 12734.33 68.70 55115.38 88888.00 2009-06-29 11:04:18.375 180 12734.33 68.70 55115.38 88888.00 2009-06-29 11:04:18.500 180 12734.27 68.72 55115.35 88888.00 2009-06-29 11:04:18.625 180 12734.20 68.67 55115.32 88888.00 2009-06-29 11:04:18.750 180 12734.30 68.72 55115.35 88888.00 2009-06-29 11:04:18.875 180 12734.30 68.75 55115.35 88888.00 2009-06-29 11:04:19.000 180 12734.27 68.75 55115.32 88888.00 2009-06-29 11:04:19.125 180 12734.25 68.67 55115.32 88888.00 2009-06-29 11:04:19.250 180 12734.25 68.62 55115.35 88888.00 2009-06-29 11:04:19.375 180 12734.30 68.70 55115.32 88888.00 2009-06-29 11:04:19.500 180 12734.33 68.75 55115.35 88888.00 2009-06-29 11:04:19.625 180 12734.30 68.78 55115.35 88888.00 2009-06-29 11:04:19.750 180 12734.35 68.78 55115.35 88888.00 2009-06-29 11:04:19.875 180 12734.33 68.78 55115.35 88888.00 2009-06-29 11:04:20.000 180 12734.30 68.78 55115.38 88888.00 2009-06-29 11:04:20.125 180 12734.23 68.72 55115.35 88888.00 2009-06-29 11:04:20.250 180 12734.20 68.67 55115.32 88888.00 2009-06-29 11:04:20.375 180 12734.30 68.65 55115.30 88888.00 2009-06-29 11:04:20.500 180 12734.35 68.67 55115.30 88888.00 2009-06-29 11:04:20.625 180 12734.40 68.72 55115.32 88888.00 2009-06-29 11:04:20.750 180 12734.40 68.72 55115.32 88888.00 2009-06-29 11:04:20.875 180 12734.40 68.75 55115.35 88888.00 2009-06-29 11:04:21.000 180 12734.45 68.80 55115.32 88888.00 2009-06-29 11:04:21.125 180 12734.38 68.70 55115.32 88888.00 2009-06-29 11:04:21.250 180 12734.35 68.65 55115.25 88888.00 2009-06-29 11:04:21.375 180 12734.35 68.65 55115.28 88888.00 2009-06-29 11:04:21.500 180 12734.30 68.70 55115.28 88888.00 2009-06-29 11:04:21.625 180 12734.23 68.62 55115.28 88888.00 2009-06-29 11:04:21.750 180 12734.25 68.60 55115.28 88888.00 2009-06-29 11:04:21.875 180 12734.23 68.60 55115.25 88888.00 2009-06-29 11:04:22.000 180 12734.27 68.72 55115.28 88888.00 2009-06-29 11:04:22.125 180 12734.33 68.78 55115.30 88888.00 2009-06-29 11:04:22.250 180 12734.33 68.72 55115.30 88888.00 2009-06-29 11:04:22.375 180 12734.40 68.78 55115.30 88888.00 2009-06-29 11:04:22.500 180 12734.30 68.70 55115.28 88888.00 2009-06-29 11:04:22.625 180 12734.27 68.65 55115.28 88888.00 2009-06-29 11:04:22.750 180 12734.27 68.67 55115.30 88888.00 2009-06-29 11:04:22.875 180 12734.38 68.78 55115.32 88888.00 2009-06-29 11:04:23.000 180 12734.40 68.80 55115.32 88888.00 2009-06-29 11:04:23.125 180 12734.38 68.75 55115.25 88888.00 2009-06-29 11:04:23.250 180 12734.25 68.72 55115.25 88888.00 2009-06-29 11:04:23.375 180 12734.25 68.72 55115.25 88888.00 2009-06-29 11:04:23.500 180 12734.25 68.67 55115.25 88888.00 2009-06-29 11:04:23.625 180 12734.27 68.70 55115.25 88888.00 2009-06-29 11:04:23.750 180 12734.30 68.78 55115.28 88888.00 2009-06-29 11:04:23.875 180 12734.35 68.78 55115.30 88888.00 2009-06-29 11:04:24.000 180 12734.33 68.72 55115.22 88888.00 2009-06-29 11:04:24.125 180 12734.23 68.62 55115.22 88888.00 2009-06-29 11:04:24.250 180 12734.20 68.60 55115.20 88888.00 2009-06-29 11:04:24.375 180 12734.20 68.65 55115.22 88888.00 2009-06-29 11:04:24.500 180 12734.20 68.65 55115.20 88888.00 2009-06-29 11:04:24.625 180 12734.17 68.65 55115.20 88888.00 2009-06-29 11:04:24.750 180 12734.15 68.62 55115.20 88888.00 2009-06-29 11:04:24.875 180 12734.12 68.60 55115.15 88888.00 2009-06-29 11:04:25.000 180 12734.20 68.58 55115.15 88888.00 2009-06-29 11:04:25.125 180 12734.25 68.60 55115.18 88888.00 2009-06-29 11:04:25.250 180 12734.25 68.65 55115.22 88888.00 2009-06-29 11:04:25.375 180 12734.30 68.58 55115.20 88888.00 2009-06-29 11:04:25.500 180 12734.30 68.58 55115.20 88888.00 2009-06-29 11:04:25.625 180 12734.25 68.60 55115.20 88888.00 2009-06-29 11:04:25.750 180 12734.20 68.58 55115.18 88888.00 2009-06-29 11:04:25.875 180 12734.20 68.58 55115.18 88888.00 2009-06-29 11:04:26.000 180 12734.20 68.67 55115.18 88888.00 2009-06-29 11:04:26.125 180 12734.17 68.75 55115.22 88888.00 2009-06-29 11:04:26.250 180 12734.08 68.60 55115.18 88888.00 2009-06-29 11:04:26.375 180 12734.12 68.60 55115.18 88888.00 2009-06-29 11:04:26.500 180 12734.17 68.67 55115.20 88888.00 2009-06-29 11:04:26.625 180 12734.12 68.65 55115.18 88888.00 2009-06-29 11:04:26.750 180 12734.15 68.60 55115.18 88888.00 2009-06-29 11:04:26.875 180 12734.23 68.60 55115.15 88888.00 2009-06-29 11:04:27.000 180 12734.25 68.55 55115.12 88888.00 2009-06-29 11:04:27.125 180 12734.23 68.55 55115.12 88888.00 2009-06-29 11:04:27.250 180 12734.23 68.58 55115.12 88888.00 2009-06-29 11:04:27.375 180 12734.27 68.65 55115.15 88888.00 2009-06-29 11:04:27.500 180 12734.23 68.67 55115.15 88888.00 2009-06-29 11:04:27.625 180 12734.25 68.67 55115.18 88888.00 2009-06-29 11:04:27.750 180 12734.25 68.65 55115.18 88888.00 2009-06-29 11:04:27.875 180 12734.20 68.60 55115.12 88888.00 2009-06-29 11:04:28.000 180 12734.15 68.60 55115.10 88888.00 2009-06-29 11:04:28.125 180 12734.10 68.62 55115.10 88888.00 2009-06-29 11:04:28.250 180 12734.02 68.53 55115.10 88888.00 2009-06-29 11:04:28.375 180 12734.08 68.55 55115.05 88888.00 2009-06-29 11:04:28.500 180 12734.10 68.53 55115.03 88888.00 2009-06-29 11:04:28.625 180 12734.10 68.60 55115.07 88888.00 2009-06-29 11:04:28.750 180 12734.15 68.62 55115.07 88888.00 2009-06-29 11:04:28.875 180 12734.15 68.58 55115.10 88888.00 2009-06-29 11:04:29.000 180 12734.12 68.60 55115.10 88888.00 2009-06-29 11:04:29.125 180 12734.20 68.65 55115.10 88888.00 2009-06-29 11:04:29.250 180 12734.17 68.58 55115.10 88888.00 2009-06-29 11:04:29.375 180 12734.08 68.50 55115.07 88888.00 2009-06-29 11:04:29.500 180 12734.02 68.55 55115.05 88888.00 2009-06-29 11:04:29.625 180 12734.12 68.62 55115.10 88888.00 2009-06-29 11:04:29.750 180 12734.23 68.65 55115.10 88888.00 2009-06-29 11:04:29.875 180 12734.17 68.62 55115.10 88888.00 2009-06-29 11:04:30.000 180 12734.12 68.65 55115.07 88888.00 2009-06-29 11:04:30.125 180 12734.08 68.67 55115.07 88888.00 2009-06-29 11:04:30.250 180 12734.05 68.60 55115.10 88888.00 2009-06-29 11:04:30.375 180 12734.15 68.70 55115.12 88888.00 2009-06-29 11:04:30.500 180 12734.20 68.67 55115.10 88888.00 2009-06-29 11:04:30.625 180 12734.05 68.62 55115.07 88888.00 2009-06-29 11:04:30.750 180 12733.98 68.58 55115.03 88888.00 2009-06-29 11:04:30.875 180 12733.92 68.47 55115.00 88888.00 2009-06-29 11:04:31.000 180 12733.90 68.40 55115.00 88888.00 2009-06-29 11:04:31.125 180 12733.90 68.45 55115.03 88888.00 2009-06-29 11:04:31.250 180 12733.90 68.50 55115.00 88888.00 2009-06-29 11:04:31.375 180 12733.95 68.53 55115.00 88888.00 2009-06-29 11:04:31.500 180 12733.85 68.47 55115.03 88888.00 2009-06-29 11:04:31.625 180 12733.88 68.50 55115.03 88888.00 2009-06-29 11:04:31.750 180 12733.95 68.50 55115.03 88888.00 2009-06-29 11:04:31.875 180 12734.02 68.50 55115.03 88888.00 2009-06-29 11:04:32.000 180 12734.02 68.47 55115.00 88888.00 2009-06-29 11:04:32.125 180 12733.95 68.53 55115.05 88888.00 2009-06-29 11:04:32.250 180 12733.95 68.50 55115.00 88888.00 2009-06-29 11:04:32.375 180 12734.02 68.53 55115.03 88888.00 2009-06-29 11:04:32.500 180 12734.00 68.50 55115.05 88888.00 2009-06-29 11:04:32.625 180 12733.95 68.53 55115.07 88888.00 2009-06-29 11:04:32.750 180 12733.95 68.55 55115.07 88888.00 2009-06-29 11:04:32.875 180 12733.85 68.47 55115.03 88888.00 2009-06-29 11:04:33.000 180 12733.75 68.40 55115.00 88888.00 2009-06-29 11:04:33.125 180 12733.90 68.45 55115.00 88888.00 2009-06-29 11:04:33.250 180 12733.85 68.47 55115.00 88888.00 2009-06-29 11:04:33.375 180 12733.85 68.53 55114.97 88888.00 2009-06-29 11:04:33.500 180 12733.95 68.55 55114.97 88888.00 2009-06-29 11:04:33.625 180 12733.98 68.45 55114.97 88888.00 2009-06-29 11:04:33.750 180 12733.92 68.42 55114.97 88888.00 2009-06-29 11:04:33.875 180 12733.90 68.47 55115.00 88888.00 2009-06-29 11:04:34.000 180 12733.90 68.45 55114.97 88888.00 2009-06-29 11:04:34.125 180 12733.88 68.42 55115.00 88888.00 2009-06-29 11:04:34.250 180 12733.92 68.40 55115.00 88888.00 2009-06-29 11:04:34.375 180 12733.95 68.42 55114.97 88888.00 2009-06-29 11:04:34.500 180 12733.88 68.45 55114.97 88888.00 2009-06-29 11:04:34.625 180 12733.92 68.53 55115.00 88888.00 2009-06-29 11:04:34.750 180 12733.92 68.47 55114.97 88888.00 2009-06-29 11:04:34.875 180 12733.83 68.42 55114.93 88888.00 2009-06-29 11:04:35.000 180 12733.75 68.38 55114.90 88888.00 2009-06-29 11:04:35.125 180 12733.80 68.35 55114.93 88888.00 2009-06-29 11:04:35.250 180 12733.92 68.45 55114.97 88888.00 2009-06-29 11:04:35.375 180 12733.88 68.45 55114.97 88888.00 2009-06-29 11:04:35.500 180 12733.75 68.38 55114.93 88888.00 2009-06-29 11:04:35.625 180 12733.75 68.40 55114.95 88888.00 2009-06-29 11:04:35.750 180 12733.88 68.53 55114.95 88888.00 2009-06-29 11:04:35.875 180 12733.98 68.65 55115.00 88888.00 2009-06-29 11:04:36.000 180 12733.88 68.53 55114.95 88888.00 2009-06-29 11:04:36.125 180 12733.73 68.45 55114.95 88888.00 2009-06-29 11:04:36.250 180 12733.67 68.42 55114.95 88888.00 2009-06-29 11:04:36.375 180 12733.80 68.53 55114.95 88888.00 2009-06-29 11:04:36.500 180 12733.85 68.60 55115.00 88888.00 2009-06-29 11:04:36.625 180 12733.83 68.55 55114.97 88888.00 2009-06-29 11:04:36.750 180 12733.80 68.50 55114.93 88888.00 2009-06-29 11:04:36.875 180 12733.77 68.50 55114.93 88888.00 2009-06-29 11:04:37.000 180 12733.77 68.47 55114.88 88888.00 2009-06-29 11:04:37.125 180 12733.77 68.50 55114.88 88888.00 2009-06-29 11:04:37.250 180 12733.73 68.47 55114.90 88888.00 2009-06-29 11:04:37.375 180 12733.67 68.45 55114.88 88888.00 2009-06-29 11:04:37.500 180 12733.60 68.42 55114.90 88888.00 2009-06-29 11:04:37.625 180 12733.67 68.45 55114.93 88888.00 2009-06-29 11:04:37.750 180 12733.75 68.45 55114.90 88888.00 2009-06-29 11:04:37.875 180 12733.62 68.42 55114.85 88888.00 2009-06-29 11:04:38.000 180 12733.60 68.40 55114.85 88888.00 2009-06-29 11:04:38.125 180 12733.60 68.40 55114.85 88888.00 2009-06-29 11:04:38.250 180 12733.62 68.53 55114.95 88888.00 2009-06-29 11:04:38.375 180 12733.65 68.53 55114.93 88888.00 2009-06-29 11:04:38.500 180 12733.62 68.45 55114.88 88888.00 2009-06-29 11:04:38.625 180 12733.62 68.45 55114.90 88888.00 2009-06-29 11:04:38.750 180 12733.60 68.47 55114.85 88888.00 2009-06-29 11:04:38.875 180 12733.58 68.45 55114.88 88888.00 2009-06-29 11:04:39.000 180 12733.58 68.45 55114.88 88888.00 2009-06-29 11:04:39.125 180 12733.62 68.50 55114.93 88888.00 2009-06-29 11:04:39.250 180 12733.65 68.53 55114.93 88888.00 2009-06-29 11:04:39.375 180 12733.62 68.47 55114.90 88888.00 2009-06-29 11:04:39.500 180 12733.65 68.47 55114.88 88888.00 2009-06-29 11:04:39.625 180 12733.70 68.50 55114.85 88888.00 2009-06-29 11:04:39.750 180 12733.65 68.47 55114.82 88888.00 2009-06-29 11:04:39.875 180 12733.60 68.38 55114.80 88888.00 2009-06-29 11:04:40.000 180 12733.58 68.38 55114.82 88888.00 2009-06-29 11:04:40.125 180 12733.60 68.42 55114.85 88888.00 2009-06-29 11:04:40.250 180 12733.60 68.45 55114.85 88888.00 2009-06-29 11:04:40.375 180 12733.62 68.38 55114.82 88888.00 2009-06-29 11:04:40.500 180 12733.60 68.40 55114.82 88888.00 2009-06-29 11:04:40.625 180 12733.60 68.53 55114.85 88888.00 2009-06-29 11:04:40.750 180 12733.58 68.55 55114.90 88888.00 2009-06-29 11:04:40.875 180 12733.48 68.42 55114.82 88888.00 2009-06-29 11:04:41.000 180 12733.50 68.38 55114.80 88888.00 2009-06-29 11:04:41.125 180 12733.55 68.42 55114.80 88888.00 2009-06-29 11:04:41.250 180 12733.55 68.35 55114.80 88888.00 2009-06-29 11:04:41.375 180 12733.62 68.40 55114.82 88888.00 2009-06-29 11:04:41.500 180 12733.58 68.42 55114.82 88888.00 2009-06-29 11:04:41.625 180 12733.55 68.42 55114.85 88888.00 2009-06-29 11:04:41.750 180 12733.62 68.40 55114.85 88888.00 2009-06-29 11:04:41.875 180 12733.67 68.35 55114.80 88888.00 2009-06-29 11:04:42.000 180 12733.67 68.30 55114.75 88888.00 2009-06-29 11:04:42.125 180 12733.62 68.28 55114.75 88888.00 2009-06-29 11:04:42.250 180 12733.55 68.30 55114.78 88888.00 2009-06-29 11:04:42.375 180 12733.58 68.33 55114.78 88888.00 2009-06-29 11:04:42.500 180 12733.62 68.38 55114.78 88888.00 2009-06-29 11:04:42.625 180 12733.62 68.40 55114.80 88888.00 2009-06-29 11:04:42.750 180 12733.62 68.42 55114.80 88888.00 2009-06-29 11:04:42.875 180 12733.58 68.40 55114.78 88888.00 2009-06-29 11:04:43.000 180 12733.65 68.35 55114.75 88888.00 2009-06-29 11:04:43.125 180 12733.65 68.33 55114.75 88888.00 2009-06-29 11:04:43.250 180 12733.60 68.38 55114.80 88888.00 2009-06-29 11:04:43.375 180 12733.65 68.42 55114.80 88888.00 2009-06-29 11:04:43.500 180 12733.62 68.42 55114.80 88888.00 2009-06-29 11:04:43.625 180 12733.58 68.40 55114.78 88888.00 2009-06-29 11:04:43.750 180 12733.55 68.38 55114.75 88888.00 2009-06-29 11:04:43.875 180 12733.50 68.33 55114.72 88888.00 2009-06-29 11:04:44.000 180 12733.42 68.28 55114.70 88888.00 2009-06-29 11:04:44.125 180 12733.42 68.28 55114.75 88888.00 2009-06-29 11:04:44.250 180 12733.50 68.35 55114.78 88888.00 2009-06-29 11:04:44.375 180 12733.58 68.40 55114.78 88888.00 2009-06-29 11:04:44.500 180 12733.55 68.35 55114.80 88888.00 2009-06-29 11:04:44.625 180 12733.45 68.30 55114.75 88888.00 2009-06-29 11:04:44.750 180 12733.42 68.28 55114.72 88888.00 2009-06-29 11:04:44.875 180 12733.45 68.30 55114.75 88888.00 2009-06-29 11:04:45.000 180 12733.55 68.38 55114.75 88888.00 2009-06-29 11:04:45.125 180 12733.55 68.38 55114.75 88888.00 2009-06-29 11:04:45.250 180 12733.52 68.33 55114.78 88888.00 2009-06-29 11:04:45.375 180 12733.45 68.33 55114.75 88888.00 2009-06-29 11:04:45.500 180 12733.42 68.28 55114.70 88888.00 2009-06-29 11:04:45.625 180 12733.48 68.28 55114.70 88888.00 2009-06-29 11:04:45.750 180 12733.50 68.28 55114.70 88888.00 2009-06-29 11:04:45.875 180 12733.45 68.30 55114.70 88888.00 2009-06-29 11:04:46.000 180 12733.55 68.40 55114.72 88888.00 2009-06-29 11:04:46.125 180 12733.58 68.45 55114.72 88888.00 2009-06-29 11:04:46.250 180 12733.45 68.40 55114.70 88888.00 2009-06-29 11:04:46.375 180 12733.42 68.33 55114.70 88888.00 2009-06-29 11:04:46.500 180 12733.48 68.30 55114.68 88888.00 2009-06-29 11:04:46.625 180 12733.48 68.30 55114.68 88888.00 2009-06-29 11:04:46.750 180 12733.50 68.35 55114.65 88888.00 2009-06-29 11:04:46.875 180 12733.48 68.40 55114.68 88888.00 2009-06-29 11:04:47.000 180 12733.45 68.38 55114.68 88888.00 2009-06-29 11:04:47.125 180 12733.33 68.30 55114.65 88888.00 2009-06-29 11:04:47.250 180 12733.35 68.30 55114.68 88888.00 2009-06-29 11:04:47.375 180 12733.48 68.33 55114.65 88888.00 2009-06-29 11:04:47.500 180 12733.55 68.33 55114.62 88888.00 2009-06-29 11:04:47.625 180 12733.50 68.30 55114.62 88888.00 2009-06-29 11:04:47.750 180 12733.45 68.33 55114.65 88888.00 2009-06-29 11:04:47.875 180 12733.52 68.38 55114.70 88888.00 2009-06-29 11:04:48.000 180 12733.55 68.38 55114.68 88888.00 2009-06-29 11:04:48.125 180 12733.50 68.28 55114.65 88888.00 2009-06-29 11:04:48.250 180 12733.40 68.28 55114.62 88888.00 2009-06-29 11:04:48.375 180 12733.42 68.28 55114.62 88888.00 2009-06-29 11:04:48.500 180 12733.45 68.30 55114.65 88888.00 2009-06-29 11:04:48.625 180 12733.48 68.35 55114.65 88888.00 2009-06-29 11:04:48.750 180 12733.52 68.38 55114.65 88888.00 2009-06-29 11:04:48.875 180 12733.58 68.40 55114.65 88888.00 2009-06-29 11:04:49.000 180 12733.62 68.35 55114.62 88888.00 2009-06-29 11:04:49.125 180 12733.65 68.40 55114.65 88888.00 2009-06-29 11:04:49.250 180 12733.62 68.40 55114.65 88888.00 2009-06-29 11:04:49.375 180 12733.62 68.35 55114.62 88888.00 2009-06-29 11:04:49.500 180 12733.62 68.25 55114.57 88888.00 2009-06-29 11:04:49.625 180 12733.60 68.25 55114.60 88888.00 2009-06-29 11:04:49.750 180 12733.50 68.22 55114.57 88888.00 2009-06-29 11:04:49.875 180 12733.48 68.22 55114.60 88888.00 2009-06-29 11:04:50.000 180 12733.58 68.30 55114.57 88888.00 2009-06-29 11:04:50.125 180 12733.58 68.30 55114.60 88888.00 2009-06-29 11:04:50.250 180 12733.50 68.28 55114.60 88888.00 2009-06-29 11:04:50.375 180 12733.50 68.33 55114.60 88888.00 2009-06-29 11:04:50.500 180 12733.50 68.35 55114.60 88888.00 2009-06-29 11:04:50.625 180 12733.55 68.33 55114.62 88888.00 2009-06-29 11:04:50.750 180 12733.60 68.33 55114.62 88888.00 2009-06-29 11:04:50.875 180 12733.62 68.35 55114.62 88888.00 2009-06-29 11:04:51.000 180 12733.60 68.30 55114.57 88888.00 2009-06-29 11:04:51.125 180 12733.52 68.20 55114.53 88888.00 2009-06-29 11:04:51.250 180 12733.42 68.20 55114.57 88888.00 2009-06-29 11:04:51.375 180 12733.48 68.28 55114.57 88888.00 2009-06-29 11:04:51.500 180 12733.55 68.35 55114.60 88888.00 2009-06-29 11:04:51.625 180 12733.62 68.35 55114.62 88888.00 2009-06-29 11:04:51.750 180 12733.62 68.33 55114.60 88888.00 2009-06-29 11:04:51.875 180 12733.52 68.30 55114.57 88888.00 2009-06-29 11:04:52.000 180 12733.45 68.20 55114.53 88888.00 2009-06-29 11:04:52.125 180 12733.48 68.28 55114.57 88888.00 2009-06-29 11:04:52.250 180 12733.48 68.30 55114.62 88888.00 2009-06-29 11:04:52.375 180 12733.58 68.35 55114.60 88888.00 2009-06-29 11:04:52.500 180 12733.60 68.38 55114.62 88888.00 2009-06-29 11:04:52.625 180 12733.55 68.33 55114.60 88888.00 2009-06-29 11:04:52.750 180 12733.55 68.28 55114.57 88888.00 2009-06-29 11:04:52.875 180 12733.58 68.28 55114.55 88888.00 2009-06-29 11:04:53.000 180 12733.52 68.20 55114.50 88888.00 2009-06-29 11:04:53.125 180 12733.48 68.22 55114.53 88888.00 2009-06-29 11:04:53.250 180 12733.50 68.28 55114.55 88888.00 2009-06-29 11:04:53.375 180 12733.52 68.30 55114.55 88888.00 2009-06-29 11:04:53.500 180 12733.48 68.25 55114.53 88888.00 2009-06-29 11:04:53.625 180 12733.40 68.22 55114.50 88888.00 2009-06-29 11:04:53.750 180 12733.42 68.25 55114.50 88888.00 2009-06-29 11:04:53.875 180 12733.50 68.35 55114.55 88888.00 2009-06-29 11:04:54.000 180 12733.60 68.40 55114.55 88888.00 2009-06-29 11:04:54.125 180 12733.58 68.33 55114.50 88888.00 2009-06-29 11:04:54.250 180 12733.52 68.33 55114.47 88888.00 2009-06-29 11:04:54.375 180 12733.48 68.35 55114.50 88888.00 2009-06-29 11:04:54.500 180 12733.38 68.33 55114.50 88888.00 2009-06-29 11:04:54.625 180 12733.33 68.25 55114.50 88888.00 2009-06-29 11:04:54.750 180 12733.33 68.28 55114.50 88888.00 2009-06-29 11:04:54.875 180 12733.40 68.38 55114.47 88888.00 2009-06-29 11:04:55.000 180 12733.52 68.38 55114.47 88888.00 2009-06-29 11:04:55.125 180 12733.52 68.33 55114.50 88888.00 2009-06-29 11:04:55.250 180 12733.48 68.35 55114.50 88888.00 2009-06-29 11:04:55.375 180 12733.52 68.40 55114.53 88888.00 2009-06-29 11:04:55.500 180 12733.58 68.42 55114.50 88888.00 2009-06-29 11:04:55.625 180 12733.55 68.35 55114.47 88888.00 2009-06-29 11:04:55.750 180 12733.45 68.33 55114.50 88888.00 2009-06-29 11:04:55.875 180 12733.38 68.33 55114.45 88888.00 2009-06-29 11:04:56.000 180 12733.45 68.38 55114.47 88888.00 2009-06-29 11:04:56.125 180 12733.55 68.40 55114.50 88888.00 2009-06-29 11:04:56.250 180 12733.60 68.40 55114.50 88888.00 2009-06-29 11:04:56.375 180 12733.58 68.40 55114.45 88888.00 2009-06-29 11:04:56.500 180 12733.48 68.38 55114.45 88888.00 2009-06-29 11:04:56.625 180 12733.52 68.40 55114.50 88888.00 2009-06-29 11:04:56.750 180 12733.58 68.42 55114.50 88888.00 2009-06-29 11:04:56.875 180 12733.58 68.40 55114.47 88888.00 2009-06-29 11:04:57.000 180 12733.52 68.38 55114.47 88888.00 2009-06-29 11:04:57.125 180 12733.48 68.42 55114.47 88888.00 2009-06-29 11:04:57.250 180 12733.42 68.42 55114.47 88888.00 2009-06-29 11:04:57.375 180 12733.45 68.40 55114.45 88888.00 2009-06-29 11:04:57.500 180 12733.50 68.47 55114.45 88888.00 2009-06-29 11:04:57.625 180 12733.55 68.53 55114.47 88888.00 2009-06-29 11:04:57.750 180 12733.52 68.47 55114.43 88888.00 2009-06-29 11:04:57.875 180 12733.42 68.40 55114.43 88888.00 2009-06-29 11:04:58.000 180 12733.38 68.38 55114.40 88888.00 2009-06-29 11:04:58.125 180 12733.38 68.38 55114.43 88888.00 2009-06-29 11:04:58.250 180 12733.38 68.40 55114.45 88888.00 2009-06-29 11:04:58.375 180 12733.42 68.42 55114.43 88888.00 2009-06-29 11:04:58.500 180 12733.52 68.47 55114.45 88888.00 2009-06-29 11:04:58.625 180 12733.55 68.45 55114.43 88888.00 2009-06-29 11:04:58.750 180 12733.58 68.50 55114.45 88888.00 2009-06-29 11:04:58.875 180 12733.55 68.53 55114.45 88888.00 2009-06-29 11:04:59.000 180 12733.45 68.42 55114.40 88888.00 2009-06-29 11:04:59.125 180 12733.45 68.45 55114.43 88888.00 2009-06-29 11:04:59.250 180 12733.48 68.47 55114.43 88888.00 2009-06-29 11:04:59.375 180 12733.50 68.50 55114.43 88888.00 2009-06-29 11:04:59.500 180 12733.45 68.42 55114.38 88888.00 2009-06-29 11:04:59.625 180 12733.45 68.47 55114.43 88888.00 2009-06-29 11:04:59.750 180 12733.48 68.50 55114.40 88888.00 2009-06-29 11:04:59.875 180 12733.52 68.53 55114.40 88888.00 2009-06-29 11:05:00.000 180 12733.50 68.53 55114.40 88888.00 2009-06-29 11:05:00.125 180 12733.50 68.53 55114.40 88888.00 2009-06-29 11:05:00.250 180 12733.45 68.55 55114.43 88888.00 2009-06-29 11:05:00.375 180 12733.45 68.60 55114.43 88888.00 2009-06-29 11:05:00.500 180 12733.45 68.65 55114.43 88888.00 2009-06-29 11:05:00.625 180 12733.45 68.60 55114.40 88888.00 2009-06-29 11:05:00.750 180 12733.45 68.60 55114.40 88888.00 2009-06-29 11:05:00.875 180 12733.40 68.58 55114.40 88888.00 2009-06-29 11:05:01.000 180 12733.42 68.62 55114.40 88888.00 2009-06-29 11:05:01.125 180 12733.48 68.60 55114.40 88888.00 2009-06-29 11:05:01.250 180 12733.52 68.65 55114.40 88888.00 2009-06-29 11:05:01.375 180 12733.60 68.70 55114.40 88888.00 2009-06-29 11:05:01.500 180 12733.58 68.72 55114.43 88888.00 2009-06-29 11:05:01.625 180 12733.50 68.70 55114.43 88888.00 2009-06-29 11:05:01.750 180 12733.50 68.70 55114.40 88888.00 2009-06-29 11:05:01.875 180 12733.50 68.67 55114.40 88888.00 2009-06-29 11:05:02.000 180 12733.50 68.72 55114.40 88888.00 2009-06-29 11:05:02.125 180 12733.48 68.72 55114.38 88888.00 2009-06-29 11:05:02.250 180 12733.38 68.67 55114.38 88888.00 2009-06-29 11:05:02.375 180 12733.35 68.65 55114.35 88888.00 2009-06-29 11:05:02.500 180 12733.42 68.65 55114.35 88888.00 2009-06-29 11:05:02.625 180 12733.50 68.72 55114.40 88888.00 2009-06-29 11:05:02.750 180 12733.50 68.80 55114.40 88888.00 2009-06-29 11:05:02.875 180 12733.50 68.78 55114.40 88888.00 2009-06-29 11:05:03.000 180 12733.52 68.80 55114.40 88888.00 2009-06-29 11:05:03.125 180 12733.52 68.83 55114.38 88888.00 2009-06-29 11:05:03.250 180 12733.48 68.80 55114.38 88888.00 2009-06-29 11:05:03.375 180 12733.52 68.80 55114.38 88888.00 2009-06-29 11:05:03.500 180 12733.55 68.75 55114.32 88888.00 2009-06-29 11:05:03.625 180 12733.50 68.75 55114.32 88888.00 2009-06-29 11:05:03.750 180 12733.48 68.75 55114.32 88888.00 2009-06-29 11:05:03.875 180 12733.45 68.80 55114.35 88888.00 2009-06-29 11:05:04.000 180 12733.48 68.85 55114.35 88888.00 2009-06-29 11:05:04.125 180 12733.52 68.85 55114.38 88888.00 2009-06-29 11:05:04.250 180 12733.48 68.80 55114.35 88888.00 2009-06-29 11:05:04.375 180 12733.42 68.75 55114.32 88888.00 2009-06-29 11:05:04.500 180 12733.35 68.75 55114.32 88888.00 2009-06-29 11:05:04.625 180 12733.42 68.78 55114.38 88888.00 2009-06-29 11:05:04.750 180 12733.48 68.80 55114.38 88888.00 2009-06-29 11:05:04.875 180 12733.42 68.78 55114.35 88888.00 2009-06-29 11:05:05.000 180 12733.45 68.78 55114.32 88888.00 2009-06-29 11:05:05.125 180 12733.48 68.78 55114.38 88888.00 2009-06-29 11:05:05.250 180 12733.42 68.80 55114.38 88888.00 2009-06-29 11:05:05.375 180 12733.40 68.80 55114.38 88888.00 2009-06-29 11:05:05.500 180 12733.38 68.80 55114.35 88888.00 2009-06-29 11:05:05.625 180 12733.38 68.80 55114.38 88888.00 2009-06-29 11:05:05.750 180 12733.40 68.75 55114.35 88888.00 2009-06-29 11:05:05.875 180 12733.42 68.78 55114.35 88888.00 2009-06-29 11:05:06.000 180 12733.45 68.83 55114.35 88888.00 2009-06-29 11:05:06.125 180 12733.40 68.80 55114.32 88888.00 2009-06-29 11:05:06.250 180 12733.33 68.83 55114.32 88888.00 2009-06-29 11:05:06.375 180 12733.33 68.88 55114.35 88888.00 2009-06-29 11:05:06.500 180 12733.30 68.88 55114.35 88888.00 2009-06-29 11:05:06.625 180 12733.38 68.83 55114.32 88888.00 2009-06-29 11:05:06.750 180 12733.38 68.85 55114.32 88888.00 2009-06-29 11:05:06.875 180 12733.33 68.83 55114.32 88888.00 2009-06-29 11:05:07.000 180 12733.35 68.83 55114.28 88888.00 2009-06-29 11:05:07.125 180 12733.38 68.83 55114.32 88888.00 2009-06-29 11:05:07.250 180 12733.40 68.80 55114.32 88888.00 2009-06-29 11:05:07.375 180 12733.42 68.80 55114.28 88888.00 2009-06-29 11:05:07.500 180 12733.45 68.75 55114.28 88888.00 2009-06-29 11:05:07.625 180 12733.45 68.80 55114.30 88888.00 2009-06-29 11:05:07.750 180 12733.42 68.85 55114.30 88888.00 2009-06-29 11:05:07.875 180 12733.45 68.85 55114.32 88888.00 2009-06-29 11:05:08.000 180 12733.42 68.83 55114.30 88888.00 2009-06-29 11:05:08.125 180 12733.40 68.83 55114.30 88888.00 2009-06-29 11:05:08.250 180 12733.27 68.75 55114.28 88888.00 2009-06-29 11:05:08.375 180 12733.27 68.78 55114.28 88888.00 2009-06-29 11:05:08.500 180 12733.30 68.80 55114.30 88888.00 2009-06-29 11:05:08.625 180 12733.38 68.88 55114.30 88888.00 2009-06-29 11:05:08.750 180 12733.38 68.85 55114.30 88888.00 2009-06-29 11:05:08.875 180 12733.33 68.80 55114.30 88888.00 2009-06-29 11:05:09.000 180 12733.25 68.78 55114.28 88888.00 2009-06-29 11:05:09.125 180 12733.25 68.75 55114.25 88888.00 2009-06-29 11:05:09.250 180 12733.30 68.70 55114.25 88888.00 2009-06-29 11:05:09.375 180 12733.38 68.78 55114.30 88888.00 2009-06-29 11:05:09.500 180 12733.38 68.90 55114.32 88888.00 2009-06-29 11:05:09.625 180 12733.27 68.85 55114.30 88888.00 2009-06-29 11:05:09.750 180 12733.15 68.75 55114.28 88888.00 2009-06-29 11:05:09.875 180 12733.23 68.75 55114.28 88888.00 2009-06-29 11:05:10.000 180 12733.25 68.83 55114.32 88888.00 2009-06-29 11:05:10.125 180 12733.27 68.88 55114.32 88888.00 2009-06-29 11:05:10.250 180 12733.17 68.72 55114.25 88888.00 2009-06-29 11:05:10.375 180 12733.30 68.72 55114.25 88888.00 2009-06-29 11:05:10.500 180 12733.38 68.83 55114.30 88888.00 2009-06-29 11:05:10.625 180 12733.38 68.85 55114.32 88888.00 2009-06-29 11:05:10.750 180 12733.38 68.83 55114.30 88888.00 2009-06-29 11:05:10.875 180 12733.27 68.72 55114.28 88888.00 2009-06-29 11:05:11.000 180 12733.25 68.78 55114.28 88888.00 2009-06-29 11:05:11.125 180 12733.30 68.83 55114.30 88888.00 2009-06-29 11:05:11.250 180 12733.30 68.83 55114.32 88888.00 2009-06-29 11:05:11.375 180 12733.33 68.83 55114.28 88888.00 2009-06-29 11:05:11.500 180 12733.33 68.85 55114.30 88888.00 2009-06-29 11:05:11.625 180 12733.40 68.90 55114.30 88888.00 2009-06-29 11:05:11.750 180 12733.38 68.88 55114.28 88888.00 2009-06-29 11:05:11.875 180 12733.35 68.80 55114.28 88888.00 2009-06-29 11:05:12.000 180 12733.33 68.83 55114.28 88888.00 2009-06-29 11:05:12.125 180 12733.30 68.83 55114.28 88888.00 2009-06-29 11:05:12.250 180 12733.27 68.88 55114.28 88888.00 2009-06-29 11:05:12.375 180 12733.27 68.88 55114.30 88888.00 2009-06-29 11:05:12.500 180 12733.27 68.90 55114.30 88888.00 2009-06-29 11:05:12.625 180 12733.23 68.80 55114.28 88888.00 2009-06-29 11:05:12.750 180 12733.20 68.75 55114.28 88888.00 2009-06-29 11:05:12.875 180 12733.20 68.78 55114.28 88888.00 2009-06-29 11:05:13.000 180 12733.23 68.78 55114.25 88888.00 2009-06-29 11:05:13.125 180 12733.27 68.80 55114.25 88888.00 2009-06-29 11:05:13.250 180 12733.23 68.83 55114.30 88888.00 2009-06-29 11:05:13.375 180 12733.25 68.83 55114.28 88888.00 2009-06-29 11:05:13.500 180 12733.25 68.78 55114.28 88888.00 2009-06-29 11:05:13.625 180 12733.23 68.80 55114.25 88888.00 2009-06-29 11:05:13.750 180 12733.17 68.80 55114.28 88888.00 2009-06-29 11:05:13.875 180 12733.15 68.75 55114.28 88888.00 2009-06-29 11:05:14.000 180 12733.20 68.78 55114.25 88888.00 2009-06-29 11:05:14.125 180 12733.25 68.78 55114.28 88888.00 2009-06-29 11:05:14.250 180 12733.17 68.80 55114.30 88888.00 2009-06-29 11:05:14.375 180 12733.12 68.83 55114.30 88888.00 2009-06-29 11:05:14.500 180 12733.05 68.83 55114.28 88888.00 2009-06-29 11:05:14.625 180 12733.05 68.80 55114.28 88888.00 2009-06-29 11:05:14.750 180 12733.05 68.75 55114.28 88888.00 2009-06-29 11:05:14.875 180 12733.08 68.72 55114.25 88888.00 2009-06-29 11:05:15.000 180 12733.05 68.75 55114.22 88888.00 2009-06-29 11:05:15.125 180 12733.10 68.80 55114.25 88888.00 2009-06-29 11:05:15.250 180 12733.10 68.78 55114.25 88888.00 2009-06-29 11:05:15.375 180 12733.12 68.78 55114.25 88888.00 2009-06-29 11:05:15.500 180 12733.15 68.80 55114.25 88888.00 2009-06-29 11:05:15.625 180 12733.12 68.80 55114.28 88888.00 2009-06-29 11:05:15.750 180 12733.12 68.75 55114.28 88888.00 2009-06-29 11:05:15.875 180 12733.12 68.78 55114.25 88888.00 2009-06-29 11:05:16.000 180 12733.15 68.83 55114.28 88888.00 2009-06-29 11:05:16.125 180 12733.12 68.78 55114.25 88888.00 2009-06-29 11:05:16.250 180 12733.08 68.78 55114.28 88888.00 2009-06-29 11:05:16.375 180 12733.10 68.83 55114.30 88888.00 2009-06-29 11:05:16.500 180 12733.02 68.78 55114.28 88888.00 2009-06-29 11:05:16.625 180 12732.95 68.67 55114.22 88888.00 2009-06-29 11:05:16.750 180 12732.98 68.75 55114.25 88888.00 2009-06-29 11:05:16.875 180 12733.02 68.88 55114.28 88888.00 2009-06-29 11:05:17.000 180 12733.05 68.80 55114.25 88888.00 2009-06-29 11:05:17.125 180 12733.02 68.67 55114.22 88888.00 2009-06-29 11:05:17.250 180 12732.95 68.67 55114.25 88888.00 2009-06-29 11:05:17.375 180 12733.05 68.70 55114.22 88888.00 2009-06-29 11:05:17.500 180 12733.10 68.75 55114.25 88888.00 2009-06-29 11:05:17.625 180 12733.05 68.72 55114.25 88888.00 2009-06-29 11:05:17.750 180 12733.00 68.78 55114.22 88888.00 2009-06-29 11:05:17.875 180 12732.98 68.78 55114.22 88888.00 2009-06-29 11:05:18.000 180 12733.00 68.75 55114.28 88888.00 2009-06-29 11:05:18.125 180 12733.00 68.78 55114.28 88888.00 2009-06-29 11:05:18.250 180 12733.00 68.80 55114.30 88888.00 2009-06-29 11:05:18.375 180 12733.02 68.83 55114.28 88888.00 2009-06-29 11:05:18.500 180 12733.02 68.75 55114.28 88888.00 2009-06-29 11:05:18.625 180 12733.02 68.72 55114.25 88888.00 2009-06-29 11:05:18.750 180 12732.98 68.67 55114.25 88888.00 2009-06-29 11:05:18.875 180 12733.00 68.72 55114.25 88888.00 2009-06-29 11:05:19.000 180 12733.00 68.75 55114.25 88888.00 2009-06-29 11:05:19.125 180 12732.98 68.72 55114.22 88888.00 2009-06-29 11:05:19.250 180 12732.92 68.65 55114.20 88888.00 2009-06-29 11:05:19.375 180 12732.90 68.67 55114.20 88888.00 2009-06-29 11:05:19.500 180 12732.98 68.65 55114.22 88888.00 2009-06-29 11:05:19.625 180 12733.02 68.70 55114.22 88888.00 2009-06-29 11:05:19.750 180 12733.02 68.72 55114.22 88888.00 2009-06-29 11:05:19.875 180 12733.00 68.75 55114.20 88888.00 2009-06-29 11:05:20.000 180 12732.98 68.72 55114.22 88888.00 2009-06-29 11:05:20.125 180 12732.92 68.72 55114.25 88888.00 2009-06-29 11:05:20.250 180 12732.90 68.65 55114.20 88888.00 2009-06-29 11:05:20.375 180 12732.90 68.62 55114.18 88888.00 2009-06-29 11:05:20.500 180 12732.90 68.65 55114.22 88888.00 2009-06-29 11:05:20.625 180 12732.92 68.70 55114.22 88888.00 2009-06-29 11:05:20.750 180 12732.95 68.70 55114.25 88888.00 2009-06-29 11:05:20.875 180 12732.90 68.67 55114.22 88888.00 2009-06-29 11:05:21.000 180 12732.90 68.70 55114.22 88888.00 2009-06-29 11:05:21.125 180 12732.92 68.78 55114.22 88888.00 2009-06-29 11:05:21.250 180 12732.88 68.78 55114.22 88888.00 2009-06-29 11:05:21.375 180 12732.90 68.80 55114.22 88888.00 2009-06-29 11:05:21.500 180 12732.92 68.75 55114.22 88888.00 2009-06-29 11:05:21.625 180 12732.90 68.70 55114.18 88888.00 2009-06-29 11:05:21.750 180 12732.88 68.67 55114.20 88888.00 2009-06-29 11:05:21.875 180 12732.90 68.70 55114.20 88888.00 2009-06-29 11:05:22.000 180 12732.85 68.72 55114.22 88888.00 2009-06-29 11:05:22.125 180 12732.80 68.70 55114.20 88888.00 2009-06-29 11:05:22.250 180 12732.77 68.65 55114.20 88888.00 2009-06-29 11:05:22.375 180 12732.80 68.58 55114.20 88888.00 2009-06-29 11:05:22.500 180 12732.77 68.55 55114.18 88888.00 2009-06-29 11:05:22.625 180 12732.77 68.58 55114.20 88888.00 2009-06-29 11:05:22.750 180 12732.77 68.65 55114.18 88888.00 2009-06-29 11:05:22.875 180 12732.80 68.72 55114.22 88888.00 2009-06-29 11:05:23.000 180 12732.75 68.70 55114.20 88888.00 2009-06-29 11:05:23.125 180 12732.77 68.65 55114.22 88888.00 2009-06-29 11:05:23.250 180 12732.75 68.60 55114.18 88888.00 2009-06-29 11:05:23.375 180 12732.83 68.60 55114.18 88888.00 2009-06-29 11:05:23.500 180 12732.88 68.67 55114.20 88888.00 2009-06-29 11:05:23.625 180 12732.88 68.65 55114.18 88888.00 2009-06-29 11:05:23.750 180 12732.77 68.53 55114.15 88888.00 2009-06-29 11:05:23.875 180 12732.77 68.58 55114.12 88888.00 2009-06-29 11:05:24.000 180 12732.80 68.62 55114.12 88888.00 2009-06-29 11:05:24.125 180 12732.77 68.58 55114.15 88888.00 2009-06-29 11:05:24.250 180 12732.73 68.58 55114.18 88888.00 2009-06-29 11:05:24.375 180 12732.80 68.62 55114.18 88888.00 2009-06-29 11:05:24.500 180 12732.75 68.65 55114.20 88888.00 2009-06-29 11:05:24.625 180 12732.80 68.62 55114.18 88888.00 2009-06-29 11:05:24.750 180 12732.90 68.67 55114.22 88888.00 2009-06-29 11:05:24.875 180 12732.88 68.65 55114.20 88888.00 2009-06-29 11:05:25.000 180 12732.83 68.58 55114.12 88888.00 2009-06-29 11:05:25.125 180 12732.77 68.53 55114.10 88888.00 2009-06-29 11:05:25.250 180 12732.77 68.58 55114.12 88888.00 2009-06-29 11:05:25.375 180 12732.85 68.62 55114.15 88888.00 2009-06-29 11:05:25.500 180 12732.88 68.60 55114.15 88888.00 2009-06-29 11:05:25.625 180 12732.90 68.62 55114.15 88888.00 2009-06-29 11:05:25.750 180 12732.85 68.58 55114.12 88888.00 2009-06-29 11:05:25.875 180 12732.80 68.55 55114.10 88888.00 2009-06-29 11:05:26.000 180 12732.77 68.58 55114.12 88888.00 2009-06-29 11:05:26.125 180 12732.75 68.58 55114.12 88888.00 2009-06-29 11:05:26.250 180 12732.77 68.50 55114.10 88888.00 2009-06-29 11:05:26.375 180 12732.80 68.50 55114.10 88888.00 2009-06-29 11:05:26.500 180 12732.80 68.50 55114.10 88888.00 2009-06-29 11:05:26.625 180 12732.85 68.58 55114.10 88888.00 2009-06-29 11:05:26.750 180 12732.90 68.60 55114.12 88888.00 2009-06-29 11:05:26.875 180 12732.88 68.58 55114.12 88888.00 2009-06-29 11:05:27.000 180 12732.83 68.53 55114.10 88888.00 2009-06-29 11:05:27.125 180 12732.83 68.53 55114.10 88888.00 2009-06-29 11:05:27.250 180 12732.90 68.53 55114.10 88888.00 2009-06-29 11:05:27.375 180 12732.95 68.60 55114.10 88888.00 2009-06-29 11:05:27.500 180 12732.90 68.60 55114.10 88888.00 2009-06-29 11:05:27.625 180 12732.92 68.55 55114.10 88888.00 2009-06-29 11:05:27.750 180 12732.88 68.58 55114.12 88888.00 2009-06-29 11:05:27.875 180 12732.85 68.65 55114.12 88888.00 2009-06-29 11:05:28.000 180 12732.90 68.62 55114.12 88888.00 2009-06-29 11:05:28.125 180 12732.92 68.55 55114.10 88888.00 2009-06-29 11:05:28.250 180 12732.85 68.58 55114.07 88888.00 2009-06-29 11:05:28.375 180 12732.77 68.55 55114.05 88888.00 2009-06-29 11:05:28.500 180 12732.67 68.50 55114.03 88888.00 2009-06-29 11:05:28.625 180 12732.70 68.42 55114.03 88888.00 2009-06-29 11:05:28.750 180 12732.73 68.42 55114.05 88888.00 2009-06-29 11:05:28.875 180 12732.73 68.45 55114.07 88888.00 2009-06-29 11:05:29.000 180 12732.73 68.50 55114.05 88888.00 2009-06-29 11:05:29.125 180 12732.77 68.50 55114.07 88888.00 2009-06-29 11:05:29.250 180 12732.80 68.55 55114.10 88888.00 2009-06-29 11:05:29.375 180 12732.80 68.55 55114.07 88888.00 2009-06-29 11:05:29.500 180 12732.80 68.55 55114.05 88888.00 2009-06-29 11:05:29.625 180 12732.75 68.55 55114.07 88888.00 2009-06-29 11:05:29.750 180 12732.80 68.55 55114.10 88888.00 2009-06-29 11:05:29.875 180 12732.77 68.62 55114.12 88888.00 2009-06-29 11:05:30.000 180 12732.75 68.55 55114.05 88888.00 2009-06-29 11:05:30.125 180 12732.77 68.65 55114.10 88888.00 2009-06-29 11:05:30.250 180 12732.77 68.60 55114.10 88888.00 2009-06-29 11:05:30.375 180 12732.77 68.53 55114.05 88888.00 2009-06-29 11:05:30.500 180 12732.80 68.55 55114.07 88888.00 2009-06-29 11:05:30.625 180 12732.90 68.65 55114.10 88888.00 2009-06-29 11:05:30.750 180 12732.88 68.58 55114.05 88888.00 2009-06-29 11:05:30.875 180 12732.75 68.55 55114.03 88888.00 2009-06-29 11:05:31.000 180 12732.77 68.58 55114.03 88888.00 2009-06-29 11:05:31.125 180 12732.80 68.53 55114.05 88888.00 2009-06-29 11:05:31.250 180 12732.70 68.42 55114.03 88888.00 2009-06-29 11:05:31.375 180 12732.67 68.47 55114.05 88888.00 2009-06-29 11:05:31.500 180 12732.75 68.62 55114.10 88888.00 2009-06-29 11:05:31.625 180 12732.75 68.67 55114.10 88888.00 2009-06-29 11:05:31.750 180 12732.77 68.60 55114.10 88888.00 2009-06-29 11:05:31.875 180 12732.70 68.50 55114.03 88888.00 2009-06-29 11:05:32.000 180 12732.77 68.50 55114.05 88888.00 2009-06-29 11:05:32.125 180 12732.83 68.53 55114.05 88888.00 2009-06-29 11:05:32.250 180 12732.70 68.53 55114.05 88888.00 2009-06-29 11:05:32.375 180 12732.70 68.58 55114.05 88888.00 2009-06-29 11:05:32.500 180 12732.80 68.67 55114.07 88888.00 2009-06-29 11:05:32.625 180 12732.80 68.62 55114.05 88888.00 2009-06-29 11:05:32.750 180 12732.83 68.55 55114.03 88888.00 2009-06-29 11:05:32.875 180 12732.83 68.53 55114.05 88888.00 2009-06-29 11:05:33.000 180 12732.83 68.60 55114.05 88888.00 2009-06-29 11:05:33.125 180 12732.85 68.65 55114.07 88888.00 2009-06-29 11:05:33.250 180 12732.73 68.58 55114.05 88888.00 2009-06-29 11:05:33.375 180 12732.62 68.53 55114.03 88888.00 2009-06-29 11:05:33.500 180 12732.65 68.55 55114.00 88888.00 2009-06-29 11:05:33.625 180 12732.75 68.55 55114.05 88888.00 2009-06-29 11:05:33.750 180 12732.88 68.60 55114.05 88888.00 2009-06-29 11:05:33.875 180 12732.85 68.55 55114.03 88888.00 2009-06-29 11:05:34.000 180 12732.83 68.45 55113.95 88888.00 2009-06-29 11:05:34.125 180 12732.88 68.50 55114.00 88888.00 2009-06-29 11:05:34.250 180 12732.95 68.67 55114.05 88888.00 2009-06-29 11:05:34.375 180 12732.92 68.67 55114.03 88888.00 2009-06-29 11:05:34.500 180 12732.80 68.58 55113.95 88888.00 2009-06-29 11:05:34.625 180 12732.80 68.60 55113.95 88888.00 2009-06-29 11:05:34.750 180 12732.85 68.60 55113.97 88888.00 2009-06-29 11:05:34.875 180 12732.83 68.53 55114.00 88888.00 2009-06-29 11:05:35.000 180 12732.85 68.62 55113.97 88888.00 2009-06-29 11:05:35.125 180 12732.85 68.65 55114.03 88888.00 2009-06-29 11:05:35.250 180 12732.85 68.62 55114.00 88888.00 2009-06-29 11:05:35.375 180 12732.80 68.58 55113.97 88888.00 2009-06-29 11:05:35.500 180 12732.75 68.62 55113.97 88888.00 2009-06-29 11:05:35.625 180 12732.83 68.62 55113.97 88888.00 2009-06-29 11:05:35.750 180 12732.85 68.62 55113.97 88888.00 2009-06-29 11:05:35.875 180 12732.83 68.65 55113.97 88888.00 2009-06-29 11:05:36.000 180 12732.77 68.58 55113.97 88888.00 2009-06-29 11:05:36.125 180 12732.75 68.55 55113.95 88888.00 2009-06-29 11:05:36.250 180 12732.75 68.58 55113.95 88888.00 2009-06-29 11:05:36.375 180 12732.80 68.60 55113.95 88888.00 2009-06-29 11:05:36.500 180 12732.83 68.58 55113.95 88888.00 2009-06-29 11:05:36.625 180 12732.80 68.50 55113.95 88888.00 2009-06-29 11:05:36.750 180 12732.80 68.60 55113.95 88888.00 2009-06-29 11:05:36.875 180 12732.83 68.62 55113.93 88888.00 2009-06-29 11:05:37.000 180 12732.80 68.53 55113.90 88888.00 2009-06-29 11:05:37.125 180 12732.85 68.55 55113.93 88888.00 2009-06-29 11:05:37.250 180 12732.80 68.53 55113.93 88888.00 2009-06-29 11:05:37.375 180 12732.75 68.47 55113.90 88888.00 2009-06-29 11:05:37.500 180 12732.88 68.55 55113.95 88888.00 2009-06-29 11:05:37.625 180 12732.90 68.58 55113.95 88888.00 2009-06-29 11:05:37.750 180 12732.85 68.50 55113.93 88888.00 2009-06-29 11:05:37.875 180 12732.77 68.53 55113.93 88888.00 2009-06-29 11:05:38.000 180 12732.80 68.55 55113.90 88888.00 2009-06-29 11:05:38.125 180 12732.83 68.58 55113.93 88888.00 2009-06-29 11:05:38.250 180 12732.83 68.50 55113.90 88888.00 2009-06-29 11:05:38.375 180 12732.83 68.50 55113.88 88888.00 2009-06-29 11:05:38.500 180 12732.80 68.50 55113.90 88888.00 2009-06-29 11:05:38.625 180 12732.77 68.53 55113.88 88888.00 2009-06-29 11:05:38.750 180 12732.75 68.50 55113.90 88888.00 2009-06-29 11:05:38.875 180 12732.77 68.55 55113.88 88888.00 2009-06-29 11:05:39.000 180 12732.85 68.58 55113.88 88888.00 2009-06-29 11:05:39.125 180 12732.92 68.55 55113.90 88888.00 2009-06-29 11:05:39.250 180 12732.80 68.47 55113.88 88888.00 2009-06-29 11:05:39.375 180 12732.75 68.45 55113.88 88888.00 2009-06-29 11:05:39.500 180 12732.77 68.55 55113.90 88888.00 2009-06-29 11:05:39.625 180 12732.83 68.60 55113.90 88888.00 2009-06-29 11:05:39.750 180 12732.88 68.58 55113.90 88888.00 2009-06-29 11:05:39.875 180 12732.85 68.53 55113.90 88888.00 2009-06-29 11:05:40.000 180 12732.85 68.58 55113.90 88888.00 2009-06-29 11:05:40.125 180 12732.85 68.62 55113.88 88888.00 2009-06-29 11:05:40.250 180 12732.88 68.67 55113.93 88888.00 2009-06-29 11:05:40.375 180 12732.88 68.65 55113.90 88888.00 2009-06-29 11:05:40.500 180 12732.77 68.55 55113.88 88888.00 2009-06-29 11:05:40.625 180 12732.75 68.53 55113.85 88888.00 2009-06-29 11:05:40.750 180 12732.77 68.60 55113.90 88888.00 2009-06-29 11:05:40.875 180 12732.73 68.62 55113.90 88888.00 2009-06-29 11:05:41.000 180 12732.73 68.60 55113.88 88888.00 2009-06-29 11:05:41.125 180 12732.77 68.60 55113.88 88888.00 2009-06-29 11:05:41.250 180 12732.83 68.62 55113.88 88888.00 2009-06-29 11:05:41.375 180 12732.80 68.58 55113.88 88888.00 2009-06-29 11:05:41.500 180 12732.80 68.60 55113.88 88888.00 2009-06-29 11:05:41.625 180 12732.88 68.62 55113.88 88888.00 2009-06-29 11:05:41.750 180 12732.83 68.62 55113.88 88888.00 2009-06-29 11:05:41.875 180 12732.75 68.58 55113.85 88888.00 2009-06-29 11:05:42.000 180 12732.75 68.65 55113.85 88888.00 2009-06-29 11:05:42.125 180 12732.80 68.65 55113.88 88888.00 2009-06-29 11:05:42.250 180 12732.75 68.62 55113.85 88888.00 2009-06-29 11:05:42.375 180 12732.83 68.65 55113.85 88888.00 2009-06-29 11:05:42.500 180 12732.85 68.62 55113.85 88888.00 2009-06-29 11:05:42.625 180 12732.83 68.65 55113.88 88888.00 2009-06-29 11:05:42.750 180 12732.83 68.67 55113.88 88888.00 2009-06-29 11:05:42.875 180 12732.80 68.65 55113.88 88888.00 2009-06-29 11:05:43.000 180 12732.77 68.62 55113.82 88888.00 2009-06-29 11:05:43.125 180 12732.73 68.62 55113.78 88888.00 2009-06-29 11:05:43.250 180 12732.80 68.62 55113.82 88888.00 2009-06-29 11:05:43.375 180 12732.80 68.58 55113.80 88888.00 2009-06-29 11:05:43.500 180 12732.77 68.60 55113.82 88888.00 2009-06-29 11:05:43.625 180 12732.80 68.67 55113.82 88888.00 2009-06-29 11:05:43.750 180 12732.85 68.70 55113.82 88888.00 2009-06-29 11:05:43.875 180 12732.80 68.72 55113.82 88888.00 2009-06-29 11:05:44.000 180 12732.80 68.67 55113.85 88888.00 2009-06-29 11:05:44.125 180 12732.85 68.72 55113.85 88888.00 2009-06-29 11:05:44.250 180 12732.88 68.78 55113.90 88888.00 2009-06-29 11:05:44.375 180 12732.92 68.80 55113.88 88888.00 2009-06-29 11:05:44.500 180 12732.83 68.72 55113.85 88888.00 2009-06-29 11:05:44.625 180 12732.73 68.67 55113.82 88888.00 2009-06-29 11:05:44.750 180 12732.75 68.70 55113.82 88888.00 2009-06-29 11:05:44.875 180 12732.85 68.78 55113.85 88888.00 2009-06-29 11:05:45.000 180 12732.88 68.78 55113.80 88888.00 2009-06-29 11:05:45.125 180 12732.83 68.72 55113.80 88888.00 2009-06-29 11:05:45.250 180 12732.80 68.72 55113.80 88888.00 2009-06-29 11:05:45.375 180 12732.88 68.78 55113.80 88888.00 2009-06-29 11:05:45.500 180 12732.92 68.72 55113.78 88888.00 2009-06-29 11:05:45.625 180 12732.92 68.70 55113.82 88888.00 2009-06-29 11:05:45.750 180 12732.92 68.75 55113.85 88888.00 2009-06-29 11:05:45.875 180 12732.98 68.80 55113.85 88888.00 2009-06-29 11:05:46.000 180 12732.92 68.80 55113.85 88888.00 2009-06-29 11:05:46.125 180 12732.90 68.75 55113.80 88888.00 2009-06-29 11:05:46.250 180 12732.88 68.70 55113.78 88888.00 2009-06-29 11:05:46.375 180 12732.88 68.72 55113.80 88888.00 2009-06-29 11:05:46.500 180 12732.92 68.78 55113.82 88888.00 2009-06-29 11:05:46.625 180 12733.00 68.83 55113.85 88888.00 2009-06-29 11:05:46.750 180 12732.92 68.80 55113.80 88888.00 2009-06-29 11:05:46.875 180 12732.98 68.80 55113.80 88888.00 2009-06-29 11:05:47.000 180 12733.02 68.80 55113.80 88888.00 2009-06-29 11:05:47.125 180 12733.00 68.78 55113.80 88888.00 2009-06-29 11:05:47.250 180 12732.92 68.72 55113.78 88888.00 2009-06-29 11:05:47.375 180 12732.90 68.72 55113.75 88888.00 2009-06-29 11:05:47.500 180 12732.90 68.80 55113.78 88888.00 2009-06-29 11:05:47.625 180 12732.95 68.85 55113.80 88888.00 2009-06-29 11:05:47.750 180 12732.92 68.83 55113.78 88888.00 2009-06-29 11:05:47.875 180 12732.88 68.80 55113.78 88888.00 2009-06-29 11:05:48.000 180 12732.88 68.78 55113.75 88888.00 2009-06-29 11:05:48.125 180 12732.88 68.72 55113.75 88888.00 2009-06-29 11:05:48.250 180 12732.90 68.78 55113.78 88888.00 2009-06-29 11:05:48.375 180 12733.02 68.85 55113.80 88888.00 2009-06-29 11:05:48.500 180 12733.08 68.85 55113.80 88888.00 2009-06-29 11:05:48.625 180 12732.92 68.75 55113.78 88888.00 2009-06-29 11:05:48.750 180 12732.92 68.83 55113.80 88888.00 2009-06-29 11:05:48.875 180 12732.98 68.85 55113.82 88888.00 2009-06-29 11:05:49.000 180 12733.00 68.83 55113.80 88888.00 2009-06-29 11:05:49.125 180 12732.95 68.78 55113.75 88888.00 2009-06-29 11:05:49.250 180 12732.92 68.78 55113.75 88888.00 2009-06-29 11:05:49.375 180 12732.95 68.85 55113.78 88888.00 2009-06-29 11:05:49.500 180 12733.00 68.88 55113.78 88888.00 2009-06-29 11:05:49.625 180 12733.00 68.85 55113.75 88888.00 2009-06-29 11:05:49.750 180 12732.92 68.88 55113.78 88888.00 2009-06-29 11:05:49.875 180 12732.90 68.85 55113.72 88888.00 2009-06-29 11:05:50.000 180 12732.98 68.85 55113.75 88888.00 2009-06-29 11:05:50.125 180 12732.98 68.90 55113.78 88888.00 2009-06-29 11:05:50.250 180 12732.95 68.83 55113.78 88888.00 2009-06-29 11:05:50.375 180 12732.95 68.83 55113.72 88888.00 2009-06-29 11:05:50.500 180 12733.00 68.85 55113.75 88888.00 2009-06-29 11:05:50.625 180 12733.02 68.85 55113.75 88888.00 2009-06-29 11:05:50.750 180 12733.00 68.85 55113.75 88888.00 2009-06-29 11:05:50.875 180 12732.90 68.85 55113.70 88888.00 2009-06-29 11:05:51.000 180 12732.90 68.90 55113.72 88888.00 2009-06-29 11:05:51.125 180 12732.98 68.90 55113.72 88888.00 2009-06-29 11:05:51.250 180 12733.00 68.92 55113.75 88888.00 2009-06-29 11:05:51.375 180 12732.95 68.90 55113.75 88888.00 2009-06-29 11:05:51.500 180 12733.00 68.92 55113.75 88888.00 2009-06-29 11:05:51.625 180 12733.00 68.92 55113.75 88888.00 2009-06-29 11:05:51.750 180 12733.02 68.90 55113.72 88888.00 2009-06-29 11:05:51.875 180 12733.05 68.92 55113.72 88888.00 2009-06-29 11:05:52.000 180 12733.05 68.95 55113.75 88888.00 2009-06-29 11:05:52.125 180 12733.02 69.00 55113.75 88888.00 2009-06-29 11:05:52.250 180 12733.10 69.00 55113.80 88888.00 2009-06-29 11:05:52.375 180 12733.12 69.00 55113.75 88888.00 2009-06-29 11:05:52.500 180 12732.98 68.92 55113.72 88888.00 2009-06-29 11:05:52.625 180 12732.98 68.95 55113.72 88888.00 2009-06-29 11:05:52.750 180 12733.02 69.00 55113.72 88888.00 2009-06-29 11:05:52.875 180 12733.02 69.00 55113.75 88888.00 2009-06-29 11:05:53.000 180 12733.02 69.05 55113.75 88888.00 2009-06-29 11:05:53.125 180 12732.98 69.05 55113.78 88888.00 2009-06-29 11:05:53.250 180 12732.90 69.05 55113.75 88888.00 2009-06-29 11:05:53.375 180 12732.95 69.05 55113.78 88888.00 2009-06-29 11:05:53.500 180 12732.92 69.03 55113.78 88888.00 2009-06-29 11:05:53.625 180 12732.90 69.00 55113.75 88888.00 2009-06-29 11:05:53.750 180 12732.95 69.08 55113.78 88888.00 2009-06-29 11:05:53.875 180 12732.98 69.03 55113.75 88888.00 2009-06-29 11:05:54.000 180 12732.95 69.10 55113.78 88888.00 2009-06-29 11:05:54.125 180 12732.95 69.10 55113.78 88888.00 2009-06-29 11:05:54.250 180 12732.90 69.08 55113.78 88888.00 2009-06-29 11:05:54.375 180 12732.92 69.03 55113.72 88888.00 2009-06-29 11:05:54.500 180 12732.90 69.05 55113.72 88888.00 2009-06-29 11:05:54.625 180 12732.95 69.08 55113.72 88888.00 2009-06-29 11:05:54.750 180 12732.85 68.97 55113.70 88888.00 2009-06-29 11:05:54.875 180 12732.83 68.97 55113.70 88888.00 2009-06-29 11:05:55.000 180 12732.92 69.03 55113.75 88888.00 2009-06-29 11:05:55.125 180 12732.98 69.05 55113.75 88888.00 2009-06-29 11:05:55.250 180 12732.88 69.05 55113.78 88888.00 2009-06-29 11:05:55.375 180 12732.80 69.08 55113.78 88888.00 2009-06-29 11:05:55.500 180 12732.83 69.15 55113.78 88888.00 2009-06-29 11:05:55.625 180 12732.90 69.15 55113.78 88888.00 2009-06-29 11:05:55.750 180 12732.90 69.15 55113.78 88888.00 2009-06-29 11:05:55.875 180 12732.88 69.15 55113.78 88888.00 2009-06-29 11:05:56.000 180 12732.85 69.10 55113.75 88888.00 2009-06-29 11:05:56.125 180 12732.85 69.12 55113.75 88888.00 2009-06-29 11:05:56.250 180 12732.85 69.15 55113.80 88888.00 2009-06-29 11:05:56.375 180 12732.90 69.15 55113.78 88888.00 2009-06-29 11:05:56.500 180 12732.90 69.12 55113.75 88888.00 2009-06-29 11:05:56.625 180 12732.95 69.17 55113.78 88888.00 2009-06-29 11:05:56.750 180 12732.95 69.22 55113.78 88888.00 2009-06-29 11:05:56.875 180 12732.90 69.17 55113.75 88888.00 2009-06-29 11:05:57.000 180 12732.90 69.20 55113.75 88888.00 2009-06-29 11:05:57.125 180 12732.90 69.15 55113.75 88888.00 2009-06-29 11:05:57.250 180 12732.95 69.20 55113.80 88888.00 2009-06-29 11:05:57.375 180 12733.00 69.25 55113.80 88888.00 2009-06-29 11:05:57.500 180 12732.95 69.22 55113.78 88888.00 2009-06-29 11:05:57.625 180 12732.88 69.22 55113.78 88888.00 2009-06-29 11:05:57.750 180 12732.92 69.25 55113.80 88888.00 2009-06-29 11:05:57.875 180 12732.92 69.30 55113.80 88888.00 2009-06-29 11:05:58.000 180 12732.90 69.25 55113.75 88888.00 2009-06-29 11:05:58.125 180 12732.90 69.25 55113.75 88888.00 2009-06-29 11:05:58.250 180 12732.88 69.22 55113.78 88888.00 2009-06-29 11:05:58.375 180 12732.80 69.25 55113.75 88888.00 2009-06-29 11:05:58.500 180 12732.83 69.30 55113.75 88888.00 2009-06-29 11:05:58.625 180 12732.85 69.38 55113.78 88888.00 2009-06-29 11:05:58.750 180 12732.83 69.33 55113.75 88888.00 2009-06-29 11:05:58.875 180 12732.83 69.33 55113.75 88888.00 2009-06-29 11:05:59.000 180 12732.80 69.30 55113.75 88888.00 2009-06-29 11:05:59.125 180 12732.80 69.33 55113.78 88888.00 2009-06-29 11:05:59.250 180 12732.73 69.35 55113.78 88888.00 2009-06-29 11:05:59.375 180 12732.77 69.38 55113.80 88888.00 2009-06-29 11:05:59.500 180 12732.80 69.42 55113.80 88888.00 2009-06-29 11:05:59.625 180 12732.77 69.40 55113.78 88888.00 2009-06-29 11:05:59.750 180 12732.80 69.38 55113.78 88888.00 2009-06-29 11:05:59.875 180 12732.83 69.42 55113.80 88888.00 2009-06-29 11:06:00.000 180 12732.83 69.40 55113.80 88888.00 2009-06-29 11:06:00.125 180 12732.85 69.45 55113.82 88888.00 2009-06-29 11:06:00.250 180 12732.85 69.40 55113.78 88888.00 2009-06-29 11:06:00.375 180 12732.80 69.35 55113.75 88888.00 2009-06-29 11:06:00.500 180 12732.83 69.42 55113.78 88888.00 2009-06-29 11:06:00.625 180 12732.83 69.50 55113.78 88888.00 2009-06-29 11:06:00.750 180 12732.80 69.47 55113.80 88888.00 2009-06-29 11:06:00.875 180 12732.83 69.47 55113.82 88888.00 2009-06-29 11:06:01.000 180 12732.80 69.45 55113.78 88888.00 2009-06-29 11:06:01.125 180 12732.75 69.35 55113.78 88888.00 2009-06-29 11:06:01.250 180 12732.80 69.35 55113.78 88888.00 2009-06-29 11:06:01.375 180 12732.85 69.42 55113.80 88888.00 2009-06-29 11:06:01.500 180 12732.88 69.50 55113.82 88888.00 2009-06-29 11:06:01.625 180 12732.77 69.47 55113.80 88888.00 2009-06-29 11:06:01.750 180 12732.77 69.42 55113.78 88888.00 2009-06-29 11:06:01.875 180 12732.77 69.38 55113.78 88888.00 2009-06-29 11:06:02.000 180 12732.75 69.45 55113.78 88888.00 2009-06-29 11:06:02.125 180 12732.70 69.47 55113.80 88888.00 2009-06-29 11:06:02.250 180 12732.73 69.45 55113.82 88888.00 2009-06-29 11:06:02.375 180 12732.75 69.50 55113.82 88888.00 2009-06-29 11:06:02.500 180 12732.73 69.55 55113.80 88888.00 2009-06-29 11:06:02.625 180 12732.73 69.47 55113.80 88888.00 2009-06-29 11:06:02.750 180 12732.77 69.45 55113.80 88888.00 2009-06-29 11:06:02.875 180 12732.83 69.53 55113.82 88888.00 2009-06-29 11:06:03.000 180 12732.88 69.55 55113.80 88888.00 2009-06-29 11:06:03.125 180 12732.80 69.50 55113.80 88888.00 2009-06-29 11:06:03.250 180 12732.73 69.50 55113.80 88888.00 2009-06-29 11:06:03.375 180 12732.70 69.50 55113.82 88888.00 2009-06-29 11:06:03.500 180 12732.67 69.53 55113.80 88888.00 2009-06-29 11:06:03.625 180 12732.67 69.53 55113.80 88888.00 2009-06-29 11:06:03.750 180 12732.73 69.55 55113.82 88888.00 2009-06-29 11:06:03.875 180 12732.65 69.50 55113.80 88888.00 2009-06-29 11:06:04.000 180 12732.62 69.53 55113.80 88888.00 2009-06-29 11:06:04.125 180 12732.65 69.58 55113.82 88888.00 2009-06-29 11:06:04.250 180 12732.60 69.55 55113.80 88888.00 2009-06-29 11:06:04.375 180 12732.62 69.53 55113.80 88888.00 2009-06-29 11:06:04.500 180 12732.65 69.53 55113.82 88888.00 2009-06-29 11:06:04.625 180 12732.58 69.53 55113.80 88888.00 2009-06-29 11:06:04.750 180 12732.55 69.58 55113.82 88888.00 2009-06-29 11:06:04.875 180 12732.55 69.55 55113.82 88888.00 2009-06-29 11:06:05.000 180 12732.60 69.62 55113.85 88888.00 2009-06-29 11:06:05.125 180 12732.65 69.65 55113.85 88888.00 2009-06-29 11:06:05.250 180 12732.65 69.62 55113.82 88888.00 2009-06-29 11:06:05.375 180 12732.60 69.58 55113.80 88888.00 2009-06-29 11:06:05.500 180 12732.55 69.55 55113.82 88888.00 2009-06-29 11:06:05.625 180 12732.55 69.60 55113.82 88888.00 2009-06-29 11:06:05.750 180 12732.58 69.60 55113.82 88888.00 2009-06-29 11:06:05.875 180 12732.60 69.58 55113.85 88888.00 2009-06-29 11:06:06.000 180 12732.60 69.58 55113.82 88888.00 2009-06-29 11:06:06.125 180 12732.62 69.58 55113.85 88888.00 2009-06-29 11:06:06.250 180 12732.62 69.60 55113.80 88888.00 2009-06-29 11:06:06.375 180 12732.58 69.55 55113.80 88888.00 2009-06-29 11:06:06.500 180 12732.52 69.55 55113.82 88888.00 2009-06-29 11:06:06.625 180 12732.50 69.55 55113.82 88888.00 2009-06-29 11:06:06.750 180 12732.50 69.62 55113.82 88888.00 2009-06-29 11:06:06.875 180 12732.52 69.62 55113.85 88888.00 2009-06-29 11:06:07.000 180 12732.50 69.60 55113.82 88888.00 2009-06-29 11:06:07.125 180 12732.50 69.55 55113.80 88888.00 2009-06-29 11:06:07.250 180 12732.50 69.53 55113.82 88888.00 2009-06-29 11:06:07.375 180 12732.50 69.53 55113.85 88888.00 2009-06-29 11:06:07.500 180 12732.50 69.55 55113.85 88888.00 2009-06-29 11:06:07.625 180 12732.52 69.55 55113.88 88888.00 2009-06-29 11:06:07.750 180 12732.55 69.60 55113.88 88888.00 2009-06-29 11:06:07.875 180 12732.52 69.70 55113.93 88888.00 2009-06-29 11:06:08.000 180 12732.52 69.70 55113.95 88888.00 2009-06-29 11:06:08.125 180 12732.55 69.67 55113.95 88888.00 2009-06-29 11:06:08.250 180 12732.55 69.62 55113.90 88888.00 2009-06-29 11:06:08.375 180 12732.58 69.70 55113.93 88888.00 2009-06-29 11:06:08.500 180 12732.48 69.67 55113.90 88888.00 2009-06-29 11:06:08.625 180 12732.35 69.58 55113.85 88888.00 2009-06-29 11:06:08.750 180 12732.35 69.62 55113.88 88888.00 2009-06-29 11:06:08.875 180 12732.42 69.67 55113.90 88888.00 2009-06-29 11:06:09.000 180 12732.40 69.65 55113.88 88888.00 2009-06-29 11:06:09.125 180 12732.45 69.65 55113.90 88888.00 2009-06-29 11:06:09.250 180 12732.48 69.70 55113.93 88888.00 2009-06-29 11:06:09.375 180 12732.50 69.72 55113.93 88888.00 2009-06-29 11:06:09.500 180 12732.45 69.70 55113.90 88888.00 2009-06-29 11:06:09.625 180 12732.40 69.62 55113.90 88888.00 2009-06-29 11:06:09.750 180 12732.40 69.65 55113.88 88888.00 2009-06-29 11:06:09.875 180 12732.38 69.62 55113.90 88888.00 2009-06-29 11:06:10.000 180 12732.38 69.65 55113.90 88888.00 2009-06-29 11:06:10.125 180 12732.35 69.67 55113.95 88888.00 2009-06-29 11:06:10.250 180 12732.33 69.67 55113.93 88888.00 2009-06-29 11:06:10.375 180 12732.38 69.75 55113.93 88888.00 2009-06-29 11:06:10.500 180 12732.40 69.75 55113.95 88888.00 2009-06-29 11:06:10.625 180 12732.33 69.70 55113.95 88888.00 2009-06-29 11:06:10.750 180 12732.25 69.70 55113.95 88888.00 2009-06-29 11:06:10.875 180 12732.30 69.78 55113.97 88888.00 2009-06-29 11:06:11.000 180 12732.33 69.72 55113.97 88888.00 2009-06-29 11:06:11.125 180 12732.33 69.72 55113.95 88888.00 2009-06-29 11:06:11.250 180 12732.30 69.70 55113.95 88888.00 2009-06-29 11:06:11.375 180 12732.27 69.67 55113.93 88888.00 2009-06-29 11:06:11.500 180 12732.30 69.78 55113.97 88888.00 2009-06-29 11:06:11.625 180 12732.33 69.85 55113.97 88888.00 2009-06-29 11:06:11.750 180 12732.33 69.80 55113.97 88888.00 2009-06-29 11:06:11.875 180 12732.33 69.75 55113.95 88888.00 2009-06-29 11:06:12.000 180 12732.33 69.75 55113.97 88888.00 2009-06-29 11:06:12.125 180 12732.23 69.67 55113.95 88888.00 2009-06-29 11:06:12.250 180 12732.25 69.70 55113.95 88888.00 2009-06-29 11:06:12.375 180 12732.27 69.67 55113.93 88888.00 2009-06-29 11:06:12.500 180 12732.20 69.65 55113.95 88888.00 2009-06-29 11:06:12.625 180 12732.17 69.72 55114.00 88888.00 2009-06-29 11:06:12.750 180 12732.25 69.75 55113.97 88888.00 2009-06-29 11:06:12.875 180 12732.33 69.78 55114.00 88888.00 2009-06-29 11:06:13.000 180 12732.42 69.78 55114.00 88888.00 2009-06-29 11:06:13.125 180 12732.42 69.75 55114.00 88888.00 2009-06-29 11:06:13.250 180 12732.27 69.70 55114.00 88888.00 2009-06-29 11:06:13.375 180 12732.23 69.67 55114.00 88888.00 2009-06-29 11:06:13.500 180 12732.23 69.70 55114.03 88888.00 2009-06-29 11:06:13.625 180 12732.30 69.80 55114.05 88888.00 2009-06-29 11:06:13.750 180 12732.33 69.78 55114.05 88888.00 2009-06-29 11:06:13.875 180 12732.27 69.72 55114.03 88888.00 2009-06-29 11:06:14.000 180 12732.25 69.75 55114.03 88888.00 2009-06-29 11:06:14.125 180 12732.23 69.80 55114.03 88888.00 2009-06-29 11:06:14.250 180 12732.23 69.80 55114.03 88888.00 2009-06-29 11:06:14.375 180 12732.23 69.78 55114.03 88888.00 2009-06-29 11:06:14.500 180 12732.15 69.70 55114.03 88888.00 2009-06-29 11:06:14.625 180 12732.15 69.70 55114.05 88888.00 2009-06-29 11:06:14.750 180 12732.15 69.65 55114.00 88888.00 2009-06-29 11:06:14.875 180 12732.17 69.65 55114.03 88888.00 2009-06-29 11:06:15.000 180 12732.17 69.67 55114.03 88888.00 2009-06-29 11:06:15.125 180 12732.27 69.75 55114.05 88888.00 2009-06-29 11:06:15.250 180 12732.20 69.72 55114.03 88888.00 2009-06-29 11:06:15.375 180 12732.15 69.70 55114.03 88888.00 2009-06-29 11:06:15.500 180 12732.12 69.72 55114.05 88888.00 2009-06-29 11:06:15.625 180 12732.10 69.75 55114.05 88888.00 2009-06-29 11:06:15.750 180 12732.15 69.72 55114.05 88888.00 2009-06-29 11:06:15.875 180 12732.15 69.72 55114.05 88888.00 2009-06-29 11:06:16.000 180 12732.05 69.72 55114.03 88888.00 2009-06-29 11:06:16.125 180 12732.05 69.70 55114.03 88888.00 2009-06-29 11:06:16.250 180 12732.10 69.65 55114.05 88888.00 2009-06-29 11:06:16.375 180 12732.15 69.70 55114.07 88888.00 2009-06-29 11:06:16.500 180 12732.17 69.75 55114.05 88888.00 2009-06-29 11:06:16.625 180 12732.15 69.75 55114.03 88888.00 2009-06-29 11:06:16.750 180 12732.12 69.72 55114.05 88888.00 2009-06-29 11:06:16.875 180 12732.08 69.72 55114.03 88888.00 2009-06-29 11:06:17.000 180 12732.02 69.70 55114.03 88888.00 2009-06-29 11:06:17.125 180 12732.00 69.72 55114.05 88888.00 2009-06-29 11:06:17.250 180 12732.05 69.78 55114.07 88888.00 2009-06-29 11:06:17.375 180 12732.17 69.75 55114.05 88888.00 2009-06-29 11:06:17.500 180 12732.20 69.70 55114.03 88888.00 2009-06-29 11:06:17.625 180 12732.30 69.72 55114.05 88888.00 2009-06-29 11:06:17.750 180 12732.27 69.75 55114.05 88888.00 2009-06-29 11:06:17.875 180 12732.23 69.78 55114.05 88888.00 2009-06-29 11:06:18.000 180 12732.20 69.75 55114.07 88888.00 2009-06-29 11:06:18.125 180 12732.17 69.78 55114.07 88888.00 2009-06-29 11:06:18.250 180 12732.15 69.75 55114.07 88888.00 2009-06-29 11:06:18.375 180 12732.15 69.75 55114.07 88888.00 2009-06-29 11:06:18.500 180 12732.10 69.75 55114.07 88888.00 2009-06-29 11:06:18.625 180 12732.10 69.80 55114.07 88888.00 2009-06-29 11:06:18.750 180 12732.15 69.80 55114.10 88888.00 2009-06-29 11:06:18.875 180 12732.17 69.78 55114.07 88888.00 2009-06-29 11:06:19.000 180 12732.08 69.75 55114.07 88888.00 2009-06-29 11:06:19.125 180 12732.08 69.78 55114.10 88888.00 2009-06-29 11:06:19.250 180 12731.92 69.72 55114.07 88888.00 2009-06-29 11:06:19.375 180 12731.95 69.70 55114.05 88888.00 2009-06-29 11:06:19.500 180 12732.08 69.75 55114.07 88888.00 2009-06-29 11:06:19.625 180 12732.00 69.80 55114.10 88888.00 2009-06-29 11:06:19.750 180 12731.98 69.80 55114.10 88888.00 2009-06-29 11:06:19.875 180 12731.95 69.75 55114.10 88888.00 2009-06-29 11:06:20.000 180 12731.95 69.70 55114.05 88888.00 2009-06-29 11:06:20.125 180 12732.00 69.67 55114.10 88888.00 2009-06-29 11:06:20.250 180 12731.98 69.78 55114.12 88888.00 2009-06-29 11:06:20.375 180 12731.95 69.80 55114.12 88888.00 2009-06-29 11:06:20.500 180 12731.92 69.83 55114.12 88888.00 2009-06-29 11:06:20.625 180 12731.98 69.83 55114.12 88888.00 2009-06-29 11:06:20.750 180 12731.98 69.80 55114.10 88888.00 2009-06-29 11:06:20.875 180 12731.95 69.83 55114.12 88888.00 2009-06-29 11:06:21.000 180 12731.95 69.85 55114.15 88888.00 2009-06-29 11:06:21.125 180 12731.98 69.80 55114.12 88888.00 2009-06-29 11:06:21.250 180 12731.95 69.72 55114.10 88888.00 2009-06-29 11:06:21.375 180 12731.95 69.75 55114.12 88888.00 2009-06-29 11:06:21.500 180 12731.98 69.78 55114.15 88888.00 2009-06-29 11:06:21.625 180 12731.98 69.80 55114.12 88888.00 2009-06-29 11:06:21.750 180 12731.95 69.78 55114.12 88888.00 2009-06-29 11:06:21.875 180 12731.92 69.72 55114.12 88888.00 2009-06-29 11:06:22.000 180 12731.98 69.78 55114.12 88888.00 2009-06-29 11:06:22.125 180 12731.98 69.75 55114.12 88888.00 2009-06-29 11:06:22.250 180 12731.90 69.72 55114.12 88888.00 2009-06-29 11:06:22.375 180 12731.88 69.78 55114.15 88888.00 2009-06-29 11:06:22.500 180 12731.80 69.70 55114.12 88888.00 2009-06-29 11:06:22.625 180 12731.83 69.70 55114.15 88888.00 2009-06-29 11:06:22.750 180 12731.85 69.80 55114.18 88888.00 2009-06-29 11:06:22.875 180 12731.77 69.78 55114.18 88888.00 2009-06-29 11:06:23.000 180 12731.85 69.75 55114.15 88888.00 2009-06-29 11:06:23.125 180 12731.95 69.70 55114.10 88888.00 2009-06-29 11:06:23.250 180 12731.90 69.75 55114.15 88888.00 2009-06-29 11:06:23.375 180 12731.92 69.80 55114.12 88888.00 2009-06-29 11:06:23.500 180 12731.90 69.78 55114.12 88888.00 2009-06-29 11:06:23.625 180 12731.80 69.78 55114.12 88888.00 2009-06-29 11:06:23.750 180 12731.75 69.70 55114.12 88888.00 2009-06-29 11:06:23.875 180 12731.80 69.72 55114.12 88888.00 2009-06-29 11:06:24.000 180 12731.88 69.75 55114.15 88888.00 2009-06-29 11:06:24.125 180 12731.95 69.83 55114.18 88888.00 2009-06-29 11:06:24.250 180 12731.88 69.75 55114.12 88888.00 2009-06-29 11:06:24.375 180 12731.88 69.75 55114.18 88888.00 2009-06-29 11:06:24.500 180 12731.85 69.72 55114.15 88888.00 2009-06-29 11:06:24.625 180 12731.83 69.72 55114.12 88888.00 2009-06-29 11:06:24.750 180 12731.83 69.78 55114.15 88888.00 2009-06-29 11:06:24.875 180 12731.80 69.78 55114.12 88888.00 2009-06-29 11:06:25.000 180 12731.75 69.70 55114.12 88888.00 2009-06-29 11:06:25.125 180 12731.75 69.72 55114.18 88888.00 2009-06-29 11:06:25.250 180 12731.80 69.83 55114.22 88888.00 2009-06-29 11:06:25.375 180 12731.85 69.80 55114.20 88888.00 2009-06-29 11:06:25.500 180 12731.80 69.70 55114.15 88888.00 2009-06-29 11:06:25.625 180 12731.85 69.72 55114.18 88888.00 2009-06-29 11:06:25.750 180 12731.88 69.70 55114.18 88888.00 2009-06-29 11:06:25.875 180 12731.88 69.75 55114.18 88888.00 2009-06-29 11:06:26.000 180 12731.85 69.75 55114.18 88888.00 2009-06-29 11:06:26.125 180 12731.83 69.78 55114.20 88888.00 2009-06-29 11:06:26.250 180 12731.88 69.75 55114.18 88888.00 2009-06-29 11:06:26.375 180 12731.85 69.67 55114.15 88888.00 2009-06-29 11:06:26.500 180 12731.80 69.70 55114.12 88888.00 2009-06-29 11:06:26.625 180 12731.83 69.72 55114.15 88888.00 2009-06-29 11:06:26.750 180 12731.80 69.70 55114.15 88888.00 2009-06-29 11:06:26.875 180 12731.88 69.75 55114.18 88888.00 2009-06-29 11:06:27.000 180 12731.98 69.83 55114.20 88888.00 2009-06-29 11:06:27.125 180 12731.98 69.80 55114.20 88888.00 2009-06-29 11:06:27.250 180 12731.90 69.72 55114.15 88888.00 2009-06-29 11:06:27.375 180 12731.88 69.70 55114.18 88888.00 2009-06-29 11:06:27.500 180 12731.95 69.72 55114.18 88888.00 2009-06-29 11:06:27.625 180 12732.02 69.80 55114.20 88888.00 2009-06-29 11:06:27.750 180 12732.00 69.80 55114.15 88888.00 2009-06-29 11:06:27.875 180 12731.92 69.72 55114.15 88888.00 2009-06-29 11:06:28.000 180 12731.90 69.78 55114.18 88888.00 2009-06-29 11:06:28.125 180 12731.92 69.83 55114.20 88888.00 2009-06-29 11:06:28.250 180 12731.90 69.78 55114.15 88888.00 2009-06-29 11:06:28.375 180 12731.95 69.75 55114.18 88888.00 2009-06-29 11:06:28.500 180 12731.85 69.70 55114.15 88888.00 2009-06-29 11:06:28.625 180 12731.83 69.72 55114.15 88888.00 2009-06-29 11:06:28.750 180 12731.88 69.72 55114.15 88888.00 2009-06-29 11:06:28.875 180 12731.90 69.70 55114.12 88888.00 2009-06-29 11:06:29.000 180 12731.85 69.67 55114.10 88888.00 2009-06-29 11:06:29.125 180 12731.92 69.70 55114.12 88888.00 2009-06-29 11:06:29.250 180 12731.95 69.72 55114.12 88888.00 2009-06-29 11:06:29.375 180 12731.95 69.78 55114.15 88888.00 2009-06-29 11:06:29.500 180 12731.95 69.75 55114.15 88888.00 2009-06-29 11:06:29.625 180 12731.95 69.72 55114.12 88888.00 2009-06-29 11:06:29.750 180 12731.92 69.72 55114.15 88888.00 2009-06-29 11:06:29.875 180 12731.90 69.75 55114.18 88888.00 2009-06-29 11:06:30.000 180 12731.85 69.67 55114.12 88888.00 2009-06-29 11:06:30.125 180 12731.88 69.75 55114.20 88888.00 2009-06-29 11:06:30.250 180 12731.88 69.83 55114.22 88888.00 2009-06-29 11:06:30.375 180 12731.90 69.88 55114.22 88888.00 2009-06-29 11:06:30.500 180 12731.83 69.85 55114.20 88888.00 2009-06-29 11:06:30.625 180 12731.77 69.78 55114.18 88888.00 2009-06-29 11:06:30.750 180 12731.75 69.75 55114.12 88888.00 2009-06-29 11:06:30.875 180 12731.75 69.75 55114.12 88888.00 2009-06-29 11:06:31.000 180 12731.83 69.70 55114.12 88888.00 2009-06-29 11:06:31.125 180 12731.90 69.70 55114.15 88888.00 2009-06-29 11:06:31.250 180 12731.88 69.75 55114.18 88888.00 2009-06-29 11:06:31.375 180 12731.90 69.78 55114.18 88888.00 2009-06-29 11:06:31.500 180 12731.90 69.70 55114.15 88888.00 2009-06-29 11:06:31.625 180 12731.85 69.67 55114.12 88888.00 2009-06-29 11:06:31.750 180 12731.88 69.72 55114.15 88888.00 2009-06-29 11:06:31.875 180 12731.95 69.72 55114.15 88888.00 2009-06-29 11:06:32.000 180 12731.98 69.78 55114.15 88888.00 2009-06-29 11:06:32.125 180 12731.98 69.80 55114.18 88888.00 2009-06-29 11:06:32.250 180 12731.92 69.72 55114.20 88888.00 2009-06-29 11:06:32.375 180 12731.92 69.75 55114.20 88888.00 2009-06-29 11:06:32.500 180 12731.92 69.72 55114.18 88888.00 2009-06-29 11:06:32.625 180 12731.92 69.70 55114.15 88888.00 2009-06-29 11:06:32.750 180 12731.92 69.67 55114.15 88888.00 2009-06-29 11:06:32.875 180 12732.00 69.72 55114.18 88888.00 2009-06-29 11:06:33.000 180 12732.05 69.80 55114.15 88888.00 2009-06-29 11:06:33.125 180 12732.00 69.72 55114.18 88888.00 2009-06-29 11:06:33.250 180 12731.92 69.62 55114.10 88888.00 2009-06-29 11:06:33.375 180 12731.90 69.62 55114.12 88888.00 2009-06-29 11:06:33.500 180 12731.98 69.67 55114.12 88888.00 2009-06-29 11:06:33.625 180 12732.02 69.75 55114.15 88888.00 2009-06-29 11:06:33.750 180 12732.02 69.75 55114.15 88888.00 2009-06-29 11:06:33.875 180 12732.02 69.75 55114.20 88888.00 2009-06-29 11:06:34.000 180 12732.05 69.67 55114.15 88888.00 2009-06-29 11:06:34.125 180 12732.05 69.70 55114.18 88888.00 2009-06-29 11:06:34.250 180 12731.98 69.70 55114.12 88888.00 2009-06-29 11:06:34.375 180 12732.00 69.70 55114.12 88888.00 2009-06-29 11:06:34.500 180 12732.08 69.75 55114.20 88888.00 2009-06-29 11:06:34.625 180 12732.10 69.75 55114.20 88888.00 2009-06-29 11:06:34.750 180 12732.02 69.75 55114.18 88888.00 2009-06-29 11:06:34.875 180 12732.02 69.70 55114.15 88888.00 2009-06-29 11:06:35.000 180 12732.08 69.70 55114.15 88888.00 2009-06-29 11:06:35.125 180 12732.10 69.72 55114.15 88888.00 2009-06-29 11:06:35.250 180 12732.05 69.70 55114.20 88888.00 2009-06-29 11:06:35.375 180 12732.05 69.75 55114.20 88888.00 2009-06-29 11:06:35.500 180 12732.00 69.72 55114.20 88888.00 2009-06-29 11:06:35.625 180 12732.00 69.72 55114.20 88888.00 2009-06-29 11:06:35.750 180 12732.05 69.72 55114.20 88888.00 2009-06-29 11:06:35.875 180 12732.05 69.75 55114.20 88888.00 2009-06-29 11:06:36.000 180 12732.08 69.78 55114.22 88888.00 2009-06-29 11:06:36.125 180 12732.02 69.78 55114.22 88888.00 2009-06-29 11:06:36.250 180 12731.98 69.75 55114.22 88888.00 2009-06-29 11:06:36.375 180 12731.98 69.67 55114.20 88888.00 2009-06-29 11:06:36.500 180 12731.92 69.62 55114.15 88888.00 2009-06-29 11:06:36.625 180 12731.88 69.62 55114.15 88888.00 2009-06-29 11:06:36.750 180 12731.88 69.67 55114.18 88888.00 2009-06-29 11:06:36.875 180 12731.92 69.67 55114.15 88888.00 2009-06-29 11:06:37.000 180 12732.05 69.70 55114.18 88888.00 2009-06-29 11:06:37.125 180 12732.05 69.72 55114.20 88888.00 2009-06-29 11:06:37.250 180 12732.02 69.70 55114.20 88888.00 2009-06-29 11:06:37.375 180 12732.02 69.72 55114.20 88888.00 2009-06-29 11:06:37.500 180 12731.98 69.67 55114.20 88888.00 2009-06-29 11:06:37.625 180 12731.98 69.72 55114.20 88888.00 2009-06-29 11:06:37.750 180 12731.95 69.72 55114.18 88888.00 2009-06-29 11:06:37.875 180 12732.00 69.72 55114.15 88888.00 2009-06-29 11:06:38.000 180 12732.02 69.70 55114.15 88888.00 2009-06-29 11:06:38.125 180 12731.95 69.62 55114.12 88888.00 2009-06-29 11:06:38.250 180 12731.90 69.65 55114.15 88888.00 2009-06-29 11:06:38.375 180 12731.92 69.62 55114.15 88888.00 2009-06-29 11:06:38.500 180 12731.95 69.58 55114.12 88888.00 2009-06-29 11:06:38.625 180 12732.02 69.60 55114.15 88888.00 2009-06-29 11:06:38.750 180 12732.15 69.62 55114.18 88888.00 2009-06-29 11:06:38.875 180 12732.10 69.60 55114.15 88888.00 2009-06-29 11:06:39.000 180 12731.98 69.62 55114.12 88888.00 2009-06-29 11:06:39.125 180 12731.98 69.65 55114.15 88888.00 2009-06-29 11:06:39.250 180 12731.98 69.62 55114.18 88888.00 2009-06-29 11:06:39.375 180 12732.05 69.67 55114.18 88888.00 2009-06-29 11:06:39.500 180 12732.12 69.70 55114.20 88888.00 2009-06-29 11:06:39.625 180 12732.08 69.67 55114.18 88888.00 2009-06-29 11:06:39.750 180 12732.15 69.67 55114.18 88888.00 2009-06-29 11:06:39.875 180 12732.15 69.67 55114.15 88888.00 2009-06-29 11:06:40.000 180 12732.15 69.65 55114.12 88888.00 2009-06-29 11:06:40.125 180 12732.15 69.62 55114.12 88888.00 2009-06-29 11:06:40.250 180 12732.10 69.60 55114.18 88888.00 2009-06-29 11:06:40.375 180 12732.10 69.62 55114.20 88888.00 2009-06-29 11:06:40.500 180 12732.05 69.62 55114.20 88888.00 2009-06-29 11:06:40.625 180 12732.00 69.60 55114.18 88888.00 2009-06-29 11:06:40.750 180 12731.98 69.67 55114.18 88888.00 2009-06-29 11:06:40.875 180 12732.02 69.67 55114.18 88888.00 2009-06-29 11:06:41.000 180 12732.08 69.65 55114.18 88888.00 2009-06-29 11:06:41.125 180 12732.08 69.62 55114.20 88888.00 2009-06-29 11:06:41.250 180 12732.05 69.60 55114.18 88888.00 2009-06-29 11:06:41.375 180 12732.05 69.65 55114.18 88888.00 2009-06-29 11:06:41.500 180 12732.08 69.72 55114.18 88888.00 2009-06-29 11:06:41.625 180 12732.05 69.70 55114.20 88888.00 2009-06-29 11:06:41.750 180 12732.02 69.67 55114.18 88888.00 2009-06-29 11:06:41.875 180 12732.05 69.62 55114.18 88888.00 2009-06-29 11:06:42.000 180 12732.05 69.58 55114.15 88888.00 2009-06-29 11:06:42.125 180 12732.00 69.58 55114.12 88888.00 2009-06-29 11:06:42.250 180 12731.95 69.60 55114.18 88888.00 2009-06-29 11:06:42.375 180 12732.00 69.62 55114.22 88888.00 2009-06-29 11:06:42.500 180 12732.05 69.62 55114.20 88888.00 2009-06-29 11:06:42.625 180 12732.10 69.65 55114.25 88888.00 2009-06-29 11:06:42.750 180 12732.12 69.62 55114.20 88888.00 2009-06-29 11:06:42.875 180 12732.02 69.50 55114.18 88888.00 2009-06-29 11:06:43.000 180 12731.98 69.58 55114.15 88888.00 2009-06-29 11:06:43.125 180 12732.05 69.70 55114.22 88888.00 2009-06-29 11:06:43.250 180 12732.12 69.65 55114.25 88888.00 2009-06-29 11:06:43.375 180 12732.15 69.58 55114.20 88888.00 2009-06-29 11:06:43.500 180 12732.08 69.55 55114.18 88888.00 2009-06-29 11:06:43.625 180 12732.08 69.55 55114.18 88888.00 2009-06-29 11:06:43.750 180 12732.12 69.58 55114.20 88888.00 2009-06-29 11:06:43.875 180 12732.10 69.62 55114.22 88888.00 2009-06-29 11:06:44.000 180 12732.02 69.62 55114.20 88888.00 2009-06-29 11:06:44.125 180 12732.08 69.58 55114.20 88888.00 2009-06-29 11:06:44.250 180 12732.05 69.58 55114.22 88888.00 2009-06-29 11:06:44.375 180 12732.12 69.62 55114.25 88888.00 2009-06-29 11:06:44.500 180 12732.08 69.62 55114.25 88888.00 2009-06-29 11:06:44.625 180 12732.05 69.55 55114.22 88888.00 2009-06-29 11:06:44.750 180 12732.12 69.58 55114.25 88888.00 2009-06-29 11:06:44.875 180 12732.12 69.62 55114.28 88888.00 2009-06-29 11:06:45.000 180 12732.12 69.58 55114.22 88888.00 2009-06-29 11:06:45.125 180 12732.08 69.58 55114.25 88888.00 2009-06-29 11:06:45.250 180 12732.05 69.55 55114.25 88888.00 2009-06-29 11:06:45.375 180 12732.02 69.55 55114.22 88888.00 2009-06-29 11:06:45.500 180 12732.02 69.53 55114.22 88888.00 2009-06-29 11:06:45.625 180 12732.05 69.55 55114.28 88888.00 2009-06-29 11:06:45.750 180 12732.02 69.55 55114.28 88888.00 2009-06-29 11:06:45.875 180 12732.02 69.58 55114.28 88888.00 2009-06-29 11:06:46.000 180 12732.05 69.55 55114.22 88888.00 2009-06-29 11:06:46.125 180 12732.10 69.47 55114.25 88888.00 2009-06-29 11:06:46.250 180 12732.10 69.50 55114.28 88888.00 2009-06-29 11:06:46.375 180 12732.10 69.53 55114.25 88888.00 2009-06-29 11:06:46.500 180 12732.08 69.47 55114.22 88888.00 2009-06-29 11:06:46.625 180 12732.02 69.53 55114.22 88888.00 2009-06-29 11:06:46.750 180 12732.02 69.55 55114.30 88888.00 2009-06-29 11:06:46.875 180 12732.02 69.55 55114.28 88888.00 2009-06-29 11:06:47.000 180 12732.08 69.53 55114.25 88888.00 2009-06-29 11:06:47.125 180 12732.15 69.53 55114.28 88888.00 2009-06-29 11:06:47.250 180 12732.12 69.50 55114.25 88888.00 2009-06-29 11:06:47.375 180 12732.02 69.45 55114.25 88888.00 2009-06-29 11:06:47.500 180 12731.98 69.53 55114.28 88888.00 2009-06-29 11:06:47.625 180 12731.95 69.58 55114.30 88888.00 2009-06-29 11:06:47.750 180 12732.00 69.55 55114.30 88888.00 2009-06-29 11:06:47.875 180 12732.05 69.58 55114.30 88888.00 2009-06-29 11:06:48.000 180 12732.05 69.55 55114.30 88888.00 2009-06-29 11:06:48.125 180 12732.05 69.47 55114.28 88888.00 2009-06-29 11:06:48.250 180 12732.08 69.47 55114.30 88888.00 2009-06-29 11:06:48.375 180 12732.08 69.47 55114.30 88888.00 2009-06-29 11:06:48.500 180 12732.02 69.50 55114.28 88888.00 2009-06-29 11:06:48.625 180 12732.02 69.53 55114.30 88888.00 2009-06-29 11:06:48.750 180 12732.08 69.50 55114.30 88888.00 2009-06-29 11:06:48.875 180 12732.05 69.50 55114.28 88888.00 2009-06-29 11:06:49.000 180 12732.08 69.50 55114.28 88888.00 2009-06-29 11:06:49.125 180 12732.10 69.50 55114.25 88888.00 2009-06-29 11:06:49.250 180 12732.02 69.45 55114.25 88888.00 2009-06-29 11:06:49.375 180 12732.00 69.53 55114.25 88888.00 2009-06-29 11:06:49.500 180 12732.08 69.62 55114.30 88888.00 2009-06-29 11:06:49.625 180 12732.05 69.58 55114.30 88888.00 2009-06-29 11:06:49.750 180 12732.02 69.47 55114.25 88888.00 2009-06-29 11:06:49.875 180 12732.02 69.47 55114.28 88888.00 2009-06-29 11:06:50.000 180 12732.08 69.55 55114.30 88888.00 2009-06-29 11:06:50.125 180 12732.08 69.60 55114.30 88888.00 2009-06-29 11:06:50.250 180 12732.05 69.58 55114.30 88888.00 2009-06-29 11:06:50.375 180 12732.05 69.55 55114.30 88888.00 2009-06-29 11:06:50.500 180 12732.02 69.50 55114.30 88888.00 2009-06-29 11:06:50.625 180 12731.98 69.53 55114.30 88888.00 2009-06-29 11:06:50.750 180 12731.90 69.53 55114.28 88888.00 2009-06-29 11:06:50.875 180 12731.92 69.58 55114.30 88888.00 2009-06-29 11:06:51.000 180 12731.98 69.62 55114.30 88888.00 2009-06-29 11:06:51.125 180 12732.02 69.62 55114.35 88888.00 2009-06-29 11:06:51.250 180 12732.00 69.55 55114.35 88888.00 2009-06-29 11:06:51.375 180 12731.92 69.50 55114.30 88888.00 2009-06-29 11:06:51.500 180 12731.90 69.53 55114.32 88888.00 2009-06-29 11:06:51.625 180 12731.90 69.53 55114.28 88888.00 2009-06-29 11:06:51.750 180 12731.92 69.53 55114.28 88888.00 2009-06-29 11:06:51.875 180 12731.98 69.58 55114.32 88888.00 2009-06-29 11:06:52.000 180 12731.98 69.58 55114.28 88888.00 2009-06-29 11:06:52.125 180 12731.90 69.58 55114.30 88888.00 2009-06-29 11:06:52.250 180 12731.88 69.62 55114.32 88888.00 2009-06-29 11:06:52.375 180 12731.92 69.67 55114.35 88888.00 2009-06-29 11:06:52.500 180 12731.95 69.67 55114.35 88888.00 2009-06-29 11:06:52.625 180 12731.88 69.58 55114.30 88888.00 2009-06-29 11:06:52.750 180 12731.77 69.50 55114.28 88888.00 2009-06-29 11:06:52.875 180 12731.75 69.55 55114.28 88888.00 2009-06-29 11:06:53.000 180 12731.85 69.58 55114.30 88888.00 2009-06-29 11:06:53.125 180 12731.85 69.55 55114.32 88888.00 2009-06-29 11:06:53.250 180 12731.80 69.53 55114.32 88888.00 2009-06-29 11:06:53.375 180 12731.88 69.58 55114.35 88888.00 2009-06-29 11:06:53.500 180 12731.88 69.60 55114.35 88888.00 2009-06-29 11:06:53.625 180 12731.90 69.67 55114.35 88888.00 2009-06-29 11:06:53.750 180 12731.92 69.67 55114.32 88888.00 2009-06-29 11:06:53.875 180 12731.95 69.65 55114.32 88888.00 2009-06-29 11:06:54.000 180 12731.92 69.62 55114.30 88888.00 2009-06-29 11:06:54.125 180 12731.80 69.60 55114.32 88888.00 2009-06-29 11:06:54.250 180 12731.73 69.58 55114.32 88888.00 2009-06-29 11:06:54.375 180 12731.75 69.58 55114.32 88888.00 2009-06-29 11:06:54.500 180 12731.83 69.60 55114.32 88888.00 2009-06-29 11:06:54.625 180 12731.80 69.62 55114.32 88888.00 2009-06-29 11:06:54.750 180 12731.77 69.60 55114.32 88888.00 2009-06-29 11:06:54.875 180 12731.88 69.58 55114.30 88888.00 2009-06-29 11:06:55.000 180 12731.92 69.65 55114.32 88888.00 2009-06-29 11:06:55.125 180 12731.80 69.67 55114.35 88888.00 2009-06-29 11:06:55.250 180 12731.62 69.55 55114.32 88888.00 2009-06-29 11:06:55.375 180 12731.73 69.58 55114.35 88888.00 2009-06-29 11:06:55.500 180 12731.75 69.70 55114.38 88888.00 2009-06-29 11:06:55.625 180 12731.70 69.67 55114.35 88888.00 2009-06-29 11:06:55.750 180 12731.62 69.62 55114.35 88888.00 2009-06-29 11:06:55.875 180 12731.70 69.62 55114.35 88888.00 2009-06-29 11:06:56.000 180 12731.73 69.60 55114.32 88888.00 2009-06-29 11:06:56.125 180 12731.75 69.60 55114.32 88888.00 2009-06-29 11:06:56.250 180 12731.75 69.62 55114.35 88888.00 2009-06-29 11:06:56.375 180 12731.83 69.62 55114.35 88888.00 2009-06-29 11:06:56.500 180 12731.77 69.67 55114.35 88888.00 2009-06-29 11:06:56.625 180 12731.70 69.65 55114.35 88888.00 2009-06-29 11:06:56.750 180 12731.73 69.65 55114.38 88888.00 2009-06-29 11:06:56.875 180 12731.75 69.67 55114.40 88888.00 2009-06-29 11:06:57.000 180 12731.77 69.70 55114.40 88888.00 2009-06-29 11:06:57.125 180 12731.75 69.72 55114.38 88888.00 2009-06-29 11:06:57.250 180 12731.70 69.67 55114.35 88888.00 2009-06-29 11:06:57.375 180 12731.67 69.65 55114.38 88888.00 2009-06-29 11:06:57.500 180 12731.60 69.67 55114.40 88888.00 2009-06-29 11:06:57.625 180 12731.60 69.67 55114.38 88888.00 2009-06-29 11:06:57.750 180 12731.65 69.67 55114.38 88888.00 2009-06-29 11:06:57.875 180 12731.77 69.70 55114.40 88888.00 2009-06-29 11:06:58.000 180 12731.75 69.72 55114.38 88888.00 2009-06-29 11:06:58.125 180 12731.65 69.70 55114.38 88888.00 2009-06-29 11:06:58.250 180 12731.58 69.70 55114.40 88888.00 2009-06-29 11:06:58.375 180 12731.62 69.70 55114.38 88888.00 2009-06-29 11:06:58.500 180 12731.62 69.72 55114.40 88888.00 2009-06-29 11:06:58.625 180 12731.60 69.72 55114.43 88888.00 2009-06-29 11:06:58.750 180 12731.65 69.75 55114.43 88888.00 2009-06-29 11:06:58.875 180 12731.62 69.78 55114.45 88888.00 2009-06-29 11:06:59.000 180 12731.60 69.80 55114.43 88888.00 2009-06-29 11:06:59.125 180 12731.60 69.75 55114.40 88888.00 2009-06-29 11:06:59.250 180 12731.60 69.72 55114.43 88888.00 2009-06-29 11:06:59.375 180 12731.65 69.72 55114.45 88888.00 2009-06-29 11:06:59.500 180 12731.67 69.75 55114.43 88888.00 2009-06-29 11:06:59.625 180 12731.67 69.75 55114.45 88888.00 2009-06-29 11:06:59.750 180 12731.62 69.75 55114.43 88888.00 2009-06-29 11:06:59.875 180 12731.58 69.78 55114.43 88888.00 2009-06-29 11:07:00.000 180 12731.58 69.83 55114.43 88888.00 2009-06-29 11:07:00.125 180 12731.62 69.83 55114.43 88888.00 2009-06-29 11:07:00.250 180 12731.67 69.88 55114.43 88888.00 2009-06-29 11:07:00.375 180 12731.62 69.80 55114.40 88888.00 2009-06-29 11:07:00.500 180 12731.60 69.72 55114.43 88888.00 2009-06-29 11:07:00.625 180 12731.65 69.80 55114.47 88888.00 2009-06-29 11:07:00.750 180 12731.55 69.85 55114.47 88888.00 2009-06-29 11:07:00.875 180 12731.60 69.80 55114.45 88888.00 2009-06-29 11:07:01.000 180 12731.60 69.80 55114.40 88888.00 2009-06-29 11:07:01.125 180 12731.55 69.88 55114.45 88888.00 2009-06-29 11:07:01.250 180 12731.58 69.85 55114.45 88888.00 2009-06-29 11:07:01.375 180 12731.65 69.83 55114.47 88888.00 2009-06-29 11:07:01.500 180 12731.60 69.85 55114.47 88888.00 2009-06-29 11:07:01.625 180 12731.55 69.83 55114.43 88888.00 2009-06-29 11:07:01.750 180 12731.50 69.88 55114.45 88888.00 2009-06-29 11:07:01.875 180 12731.55 69.90 55114.47 88888.00 2009-06-29 11:07:02.000 180 12731.52 69.90 55114.45 88888.00 2009-06-29 11:07:02.125 180 12731.52 69.88 55114.47 88888.00 2009-06-29 11:07:02.250 180 12731.50 69.90 55114.45 88888.00 2009-06-29 11:07:02.375 180 12731.48 69.95 55114.47 88888.00 2009-06-29 11:07:02.500 180 12731.52 69.97 55114.47 88888.00 2009-06-29 11:07:02.625 180 12731.55 69.90 55114.47 88888.00 2009-06-29 11:07:02.750 180 12731.52 69.80 55114.45 88888.00 2009-06-29 11:07:02.875 180 12731.50 69.83 55114.45 88888.00 2009-06-29 11:07:03.000 180 12731.48 69.78 55114.43 88888.00 2009-06-29 11:07:03.125 180 12731.45 69.85 55114.47 88888.00 2009-06-29 11:07:03.250 180 12731.50 69.95 55114.50 88888.00 2009-06-29 11:07:03.375 180 12731.58 69.95 55114.47 88888.00 2009-06-29 11:07:03.500 180 12731.55 69.97 55114.50 88888.00 2009-06-29 11:07:03.625 180 12731.50 70.00 55114.50 88888.00 2009-06-29 11:07:03.750 180 12731.45 69.95 55114.47 88888.00 2009-06-29 11:07:03.875 180 12731.55 69.97 55114.47 88888.00 2009-06-29 11:07:04.000 180 12731.60 69.95 55114.53 88888.00 2009-06-29 11:07:04.125 180 12731.55 70.03 55114.53 88888.00 2009-06-29 11:07:04.250 180 12731.45 70.00 55114.53 88888.00 2009-06-29 11:07:04.375 180 12731.50 70.00 55114.50 88888.00 2009-06-29 11:07:04.500 180 12731.48 69.95 55114.47 88888.00 2009-06-29 11:07:04.625 180 12731.38 69.92 55114.47 88888.00 2009-06-29 11:07:04.750 180 12731.42 70.03 55114.53 88888.00 2009-06-29 11:07:04.875 180 12731.50 70.03 55114.50 88888.00 2009-06-29 11:07:05.000 180 12731.50 70.03 55114.53 88888.00 2009-06-29 11:07:05.125 180 12731.38 70.03 55114.53 88888.00 2009-06-29 11:07:05.250 180 12731.38 70.05 55114.55 88888.00 2009-06-29 11:07:05.375 180 12731.42 70.03 55114.50 88888.00 2009-06-29 11:07:05.500 180 12731.38 70.00 55114.47 88888.00 2009-06-29 11:07:05.625 180 12731.40 70.03 55114.50 88888.00 2009-06-29 11:07:05.750 180 12731.45 70.08 55114.50 88888.00 2009-06-29 11:07:05.875 180 12731.50 70.10 55114.53 88888.00 2009-06-29 11:07:06.000 180 12731.50 70.17 55114.53 88888.00 2009-06-29 11:07:06.125 180 12731.50 70.12 55114.53 88888.00 2009-06-29 11:07:06.250 180 12731.42 70.03 55114.47 88888.00 2009-06-29 11:07:06.375 180 12731.40 70.08 55114.50 88888.00 2009-06-29 11:07:06.500 180 12731.45 70.15 55114.50 88888.00 2009-06-29 11:07:06.625 180 12731.42 70.17 55114.53 88888.00 2009-06-29 11:07:06.750 180 12731.50 70.17 55114.55 88888.00 2009-06-29 11:07:06.875 180 12731.52 70.12 55114.53 88888.00 2009-06-29 11:07:07.000 180 12731.48 70.10 55114.50 88888.00 2009-06-29 11:07:07.125 180 12731.40 70.08 55114.47 88888.00 2009-06-29 11:07:07.250 180 12731.40 70.05 55114.53 88888.00 2009-06-29 11:07:07.375 180 12731.48 70.10 55114.53 88888.00 2009-06-29 11:07:07.500 180 12731.52 70.15 55114.55 88888.00 2009-06-29 11:07:07.625 180 12731.52 70.15 55114.55 88888.00 2009-06-29 11:07:07.750 180 12731.48 70.17 55114.57 88888.00 2009-06-29 11:07:07.875 180 12731.45 70.17 55114.55 88888.00 2009-06-29 11:07:08.000 180 12731.45 70.17 55114.55 88888.00 2009-06-29 11:07:08.125 180 12731.42 70.20 55114.53 88888.00 2009-06-29 11:07:08.250 180 12731.40 70.15 55114.55 88888.00 2009-06-29 11:07:08.375 180 12731.50 70.17 55114.55 88888.00 2009-06-29 11:07:08.500 180 12731.48 70.22 55114.55 88888.00 2009-06-29 11:07:08.625 180 12731.42 70.20 55114.53 88888.00 2009-06-29 11:07:08.750 180 12731.38 70.15 55114.53 88888.00 2009-06-29 11:07:08.875 180 12731.40 70.20 55114.55 88888.00 2009-06-29 11:07:09.000 180 12731.45 70.20 55114.55 88888.00 2009-06-29 11:07:09.125 180 12731.42 70.20 55114.53 88888.00 2009-06-29 11:07:09.250 180 12731.45 70.20 55114.55 88888.00 2009-06-29 11:07:09.375 180 12731.38 70.25 55114.55 88888.00 2009-06-29 11:07:09.500 180 12731.27 70.22 55114.57 88888.00 2009-06-29 11:07:09.625 180 12731.30 70.22 55114.57 88888.00 2009-06-29 11:07:09.750 180 12731.33 70.22 55114.57 88888.00 2009-06-29 11:07:09.875 180 12731.33 70.22 55114.55 88888.00 2009-06-29 11:07:10.000 180 12731.38 70.25 55114.55 88888.00 2009-06-29 11:07:10.125 180 12731.42 70.28 55114.55 88888.00 2009-06-29 11:07:10.250 180 12731.38 70.22 55114.55 88888.00 2009-06-29 11:07:10.375 180 12731.30 70.17 55114.55 88888.00 2009-06-29 11:07:10.500 180 12731.33 70.22 55114.57 88888.00 2009-06-29 11:07:10.625 180 12731.40 70.30 55114.57 88888.00 2009-06-29 11:07:10.750 180 12731.35 70.30 55114.60 88888.00 2009-06-29 11:07:10.875 180 12731.35 70.33 55114.62 88888.00 2009-06-29 11:07:11.000 180 12731.40 70.42 55114.65 88888.00 2009-06-29 11:07:11.125 180 12731.40 70.42 55114.62 88888.00 2009-06-29 11:07:11.250 180 12731.30 70.38 55114.62 88888.00 2009-06-29 11:07:11.375 180 12731.35 70.45 55114.65 88888.00 2009-06-29 11:07:11.500 180 12731.33 70.42 55114.62 88888.00 2009-06-29 11:07:11.625 180 12731.30 70.38 55114.57 88888.00 2009-06-29 11:07:11.750 180 12731.33 70.38 55114.57 88888.00 2009-06-29 11:07:11.875 180 12731.33 70.33 55114.55 88888.00 2009-06-29 11:07:12.000 180 12731.35 70.35 55114.57 88888.00 2009-06-29 11:07:12.125 180 12731.42 70.40 55114.60 88888.00 2009-06-29 11:07:12.250 180 12731.33 70.40 55114.62 88888.00 2009-06-29 11:07:12.375 180 12731.38 70.45 55114.65 88888.00 2009-06-29 11:07:12.500 180 12731.35 70.47 55114.60 88888.00 2009-06-29 11:07:12.625 180 12731.25 70.45 55114.60 88888.00 2009-06-29 11:07:12.750 180 12731.30 70.45 55114.62 88888.00 2009-06-29 11:07:12.875 180 12731.38 70.53 55114.65 88888.00 2009-06-29 11:07:13.000 180 12731.35 70.53 55114.62 88888.00 2009-06-29 11:07:13.125 180 12731.25 70.47 55114.60 88888.00 2009-06-29 11:07:13.250 180 12731.25 70.53 55114.65 88888.00 2009-06-29 11:07:13.375 180 12731.30 70.53 55114.68 88888.00 2009-06-29 11:07:13.500 180 12731.33 70.53 55114.65 88888.00 2009-06-29 11:07:13.625 180 12731.33 70.50 55114.62 88888.00 2009-06-29 11:07:13.750 180 12731.33 70.53 55114.62 88888.00 2009-06-29 11:07:13.875 180 12731.35 70.53 55114.62 88888.00 2009-06-29 11:07:14.000 180 12731.38 70.53 55114.62 88888.00 2009-06-29 11:07:14.125 180 12731.30 70.47 55114.60 88888.00 2009-06-29 11:07:14.250 180 12731.23 70.47 55114.62 88888.00 2009-06-29 11:07:14.375 180 12731.33 70.53 55114.65 88888.00 2009-06-29 11:07:14.500 180 12731.33 70.53 55114.65 88888.00 2009-06-29 11:07:14.625 180 12731.38 70.55 55114.65 88888.00 2009-06-29 11:07:14.750 180 12731.30 70.50 55114.57 88888.00 2009-06-29 11:07:14.875 180 12731.25 70.58 55114.62 88888.00 2009-06-29 11:07:15.000 180 12731.33 70.58 55114.62 88888.00 2009-06-29 11:07:15.125 180 12731.38 70.60 55114.68 88888.00 2009-06-29 11:07:15.250 180 12731.38 70.62 55114.70 88888.00 2009-06-29 11:07:15.375 180 12731.40 70.65 55114.70 88888.00 2009-06-29 11:07:15.500 180 12731.30 70.62 55114.70 88888.00 2009-06-29 11:07:15.625 180 12731.30 70.65 55114.68 88888.00 2009-06-29 11:07:15.750 180 12731.30 70.65 55114.68 88888.00 2009-06-29 11:07:15.875 180 12731.27 70.58 55114.65 88888.00 2009-06-29 11:07:16.000 180 12731.30 70.60 55114.65 88888.00 2009-06-29 11:07:16.125 180 12731.38 70.67 55114.72 88888.00 2009-06-29 11:07:16.250 180 12731.33 70.70 55114.72 88888.00 2009-06-29 11:07:16.375 180 12731.25 70.72 55114.72 88888.00 2009-06-29 11:07:16.500 180 12731.25 70.65 55114.70 88888.00 2009-06-29 11:07:16.625 180 12731.30 70.65 55114.68 88888.00 2009-06-29 11:07:16.750 180 12731.33 70.70 55114.68 88888.00 2009-06-29 11:07:16.875 180 12731.30 70.70 55114.70 88888.00 2009-06-29 11:07:17.000 180 12731.33 70.70 55114.70 88888.00 2009-06-29 11:07:17.125 180 12731.25 70.72 55114.70 88888.00 2009-06-29 11:07:17.250 180 12731.17 70.67 55114.70 88888.00 2009-06-29 11:07:17.375 180 12731.27 70.65 55114.70 88888.00 2009-06-29 11:07:17.500 180 12731.27 70.72 55114.72 88888.00 2009-06-29 11:07:17.625 180 12731.25 70.78 55114.75 88888.00 2009-06-29 11:07:17.750 180 12731.25 70.75 55114.78 88888.00 2009-06-29 11:07:17.875 180 12731.23 70.72 55114.75 88888.00 2009-06-29 11:07:18.000 180 12731.20 70.67 55114.72 88888.00 2009-06-29 11:07:18.125 180 12731.20 70.75 55114.72 88888.00 2009-06-29 11:07:18.250 180 12731.17 70.75 55114.72 88888.00 2009-06-29 11:07:18.375 180 12731.25 70.72 55114.72 88888.00 2009-06-29 11:07:18.500 180 12731.30 70.78 55114.72 88888.00 2009-06-29 11:07:18.625 180 12731.27 70.75 55114.72 88888.00 2009-06-29 11:07:18.750 180 12731.23 70.70 55114.75 88888.00 2009-06-29 11:07:18.875 180 12731.23 70.70 55114.78 88888.00 2009-06-29 11:07:19.000 180 12731.20 70.75 55114.75 88888.00 2009-06-29 11:07:19.125 180 12731.17 70.78 55114.75 88888.00 2009-06-29 11:07:19.250 180 12731.15 70.72 55114.78 88888.00 2009-06-29 11:07:19.375 180 12731.15 70.72 55114.75 88888.00 2009-06-29 11:07:19.500 180 12731.12 70.75 55114.72 88888.00 2009-06-29 11:07:19.625 180 12731.27 70.80 55114.78 88888.00 2009-06-29 11:07:19.750 180 12731.30 70.85 55114.78 88888.00 2009-06-29 11:07:19.875 180 12731.20 70.83 55114.78 88888.00 2009-06-29 11:07:20.000 180 12731.23 70.83 55114.82 88888.00 2009-06-29 11:07:20.125 180 12731.25 70.80 55114.80 88888.00 2009-06-29 11:07:20.250 180 12731.20 70.75 55114.80 88888.00 2009-06-29 11:07:20.375 180 12731.23 70.83 55114.80 88888.00 2009-06-29 11:07:20.500 180 12731.20 70.90 55114.80 88888.00 2009-06-29 11:07:20.625 180 12731.17 70.85 55114.78 88888.00 2009-06-29 11:07:20.750 180 12731.17 70.78 55114.78 88888.00 2009-06-29 11:07:20.875 180 12731.17 70.78 55114.80 88888.00 2009-06-29 11:07:21.000 180 12731.15 70.78 55114.80 88888.00 2009-06-29 11:07:21.125 180 12731.17 70.85 55114.80 88888.00 2009-06-29 11:07:21.250 180 12731.15 70.85 55114.82 88888.00 2009-06-29 11:07:21.375 180 12731.17 70.80 55114.85 88888.00 2009-06-29 11:07:21.500 180 12731.12 70.83 55114.85 88888.00 2009-06-29 11:07:21.625 180 12731.05 70.85 55114.85 88888.00 2009-06-29 11:07:21.750 180 12731.02 70.85 55114.85 88888.00 2009-06-29 11:07:21.875 180 12731.05 70.90 55114.85 88888.00 2009-06-29 11:07:22.000 180 12731.12 70.88 55114.85 88888.00 2009-06-29 11:07:22.125 180 12731.12 70.83 55114.82 88888.00 2009-06-29 11:07:22.250 180 12731.02 70.83 55114.85 88888.00 2009-06-29 11:07:22.375 180 12731.02 70.85 55114.85 88888.00 2009-06-29 11:07:22.500 180 12731.00 70.83 55114.82 88888.00 2009-06-29 11:07:22.625 180 12731.02 70.83 55114.85 88888.00 2009-06-29 11:07:22.750 180 12731.08 70.90 55114.85 88888.00 2009-06-29 11:07:22.875 180 12731.05 70.90 55114.85 88888.00 2009-06-29 11:07:23.000 180 12731.02 70.80 55114.85 88888.00 2009-06-29 11:07:23.125 180 12731.05 70.83 55114.85 88888.00 2009-06-29 11:07:23.250 180 12731.00 70.85 55114.93 88888.00 2009-06-29 11:07:23.375 180 12731.02 70.88 55114.90 88888.00 2009-06-29 11:07:23.500 180 12731.00 70.85 55114.88 88888.00 2009-06-29 11:07:23.625 180 12730.92 70.85 55114.88 88888.00 2009-06-29 11:07:23.750 180 12730.92 70.85 55114.85 88888.00 2009-06-29 11:07:23.875 180 12730.95 70.80 55114.88 88888.00 2009-06-29 11:07:24.000 180 12730.95 70.88 55114.90 88888.00 2009-06-29 11:07:24.125 180 12730.92 70.88 55114.88 88888.00 2009-06-29 11:07:24.250 180 12730.88 70.78 55114.88 88888.00 2009-06-29 11:07:24.375 180 12730.88 70.83 55114.88 88888.00 2009-06-29 11:07:24.500 180 12730.92 70.83 55114.88 88888.00 2009-06-29 11:07:24.625 180 12730.98 70.85 55114.93 88888.00 2009-06-29 11:07:24.750 180 12731.05 70.88 55114.95 88888.00 2009-06-29 11:07:24.875 180 12731.02 70.85 55114.93 88888.00 2009-06-29 11:07:25.000 180 12730.98 70.80 55114.90 88888.00 2009-06-29 11:07:25.125 180 12731.02 70.83 55114.88 88888.00 2009-06-29 11:07:25.250 180 12731.05 70.92 55114.93 88888.00 2009-06-29 11:07:25.375 180 12731.08 70.95 55114.97 88888.00 2009-06-29 11:07:25.500 180 12731.02 70.90 55114.97 88888.00 2009-06-29 11:07:25.625 180 12731.00 70.80 55114.93 88888.00 2009-06-29 11:07:25.750 180 12731.00 70.85 55114.95 88888.00 2009-06-29 11:07:25.875 180 12731.00 70.90 55114.97 88888.00 2009-06-29 11:07:26.000 180 12730.90 70.85 55114.93 88888.00 2009-06-29 11:07:26.125 180 12730.85 70.90 55114.95 88888.00 2009-06-29 11:07:26.250 180 12730.90 70.92 55114.97 88888.00 2009-06-29 11:07:26.375 180 12730.95 70.92 55114.97 88888.00 2009-06-29 11:07:26.500 180 12730.90 70.80 55114.93 88888.00 2009-06-29 11:07:26.625 180 12730.92 70.88 55114.95 88888.00 2009-06-29 11:07:26.750 180 12731.00 70.92 55114.97 88888.00 2009-06-29 11:07:26.875 180 12731.02 70.95 55114.97 88888.00 2009-06-29 11:07:27.000 180 12731.00 70.97 55114.95 88888.00 2009-06-29 11:07:27.125 180 12730.95 70.88 55114.95 88888.00 2009-06-29 11:07:27.250 180 12730.88 70.88 55114.97 88888.00 2009-06-29 11:07:27.375 180 12730.83 70.95 55114.95 88888.00 2009-06-29 11:07:27.500 180 12730.77 70.92 55114.95 88888.00 2009-06-29 11:07:27.625 180 12730.83 70.90 55114.95 88888.00 2009-06-29 11:07:27.750 180 12730.83 70.90 55114.97 88888.00 2009-06-29 11:07:27.875 180 12730.80 70.95 55114.97 88888.00 2009-06-29 11:07:28.000 180 12730.80 70.97 55115.00 88888.00 2009-06-29 11:07:28.125 180 12730.92 70.97 55115.03 88888.00 2009-06-29 11:07:28.250 180 12730.85 70.92 55115.03 88888.00 2009-06-29 11:07:28.375 180 12730.83 71.00 55115.00 88888.00 2009-06-29 11:07:28.500 180 12730.80 71.08 55115.00 88888.00 2009-06-29 11:07:28.625 180 12730.83 71.00 55115.00 88888.00 2009-06-29 11:07:28.750 180 12730.80 70.88 55114.97 88888.00 2009-06-29 11:07:28.875 180 12730.83 70.90 55114.97 88888.00 2009-06-29 11:07:29.000 180 12730.83 70.95 55114.97 88888.00 2009-06-29 11:07:29.125 180 12730.83 71.00 55115.00 88888.00 2009-06-29 11:07:29.250 180 12730.77 71.00 55115.00 88888.00 2009-06-29 11:07:29.375 180 12730.77 71.03 55115.03 88888.00 2009-06-29 11:07:29.500 180 12730.77 71.05 55115.03 88888.00 2009-06-29 11:07:29.625 180 12730.75 70.95 55115.00 88888.00 2009-06-29 11:07:29.750 180 12730.75 70.92 55115.00 88888.00 2009-06-29 11:07:29.875 180 12730.73 70.95 55114.97 88888.00 2009-06-29 11:07:30.000 180 12730.77 71.00 55115.00 88888.00 2009-06-29 11:07:30.125 180 12730.85 71.10 55115.05 88888.00 2009-06-29 11:07:30.250 180 12730.77 71.03 55115.00 88888.00 2009-06-29 11:07:30.375 180 12730.73 70.95 55115.03 88888.00 2009-06-29 11:07:30.500 180 12730.73 70.97 55115.00 88888.00 2009-06-29 11:07:30.625 180 12730.73 71.00 55115.00 88888.00 2009-06-29 11:07:30.750 180 12730.77 71.05 55115.05 88888.00 2009-06-29 11:07:30.875 180 12730.80 71.12 55115.10 88888.00 2009-06-29 11:07:31.000 180 12730.73 71.03 55115.03 88888.00 2009-06-29 11:07:31.125 180 12730.75 70.97 55115.00 88888.00 2009-06-29 11:07:31.250 180 12730.77 71.03 55115.05 88888.00 2009-06-29 11:07:31.375 180 12730.80 71.08 55115.05 88888.00 2009-06-29 11:07:31.500 180 12730.77 71.10 55115.07 88888.00 2009-06-29 11:07:31.625 180 12730.75 71.17 55115.07 88888.00 2009-06-29 11:07:31.750 180 12730.73 71.12 55115.03 88888.00 2009-06-29 11:07:31.875 180 12730.77 71.10 55115.00 88888.00 2009-06-29 11:07:32.000 180 12730.80 71.10 55115.00 88888.00 2009-06-29 11:07:32.125 180 12730.75 71.08 55115.03 88888.00 2009-06-29 11:07:32.250 180 12730.70 71.12 55115.07 88888.00 2009-06-29 11:07:32.375 180 12730.77 71.20 55115.10 88888.00 2009-06-29 11:07:32.500 180 12730.77 71.20 55115.07 88888.00 2009-06-29 11:07:32.625 180 12730.77 71.17 55115.05 88888.00 2009-06-29 11:07:32.750 180 12730.77 71.15 55115.05 88888.00 2009-06-29 11:07:32.875 180 12730.80 71.12 55115.05 88888.00 2009-06-29 11:07:33.000 180 12730.80 71.08 55115.05 88888.00 2009-06-29 11:07:33.125 180 12730.77 71.15 55115.07 88888.00 2009-06-29 11:07:33.250 180 12730.80 71.20 55115.10 88888.00 2009-06-29 11:07:33.375 180 12730.77 71.15 55115.05 88888.00 2009-06-29 11:07:33.500 180 12730.77 71.17 55115.05 88888.00 2009-06-29 11:07:33.625 180 12730.83 71.25 55115.10 88888.00 2009-06-29 11:07:33.750 180 12730.90 71.25 55115.07 88888.00 2009-06-29 11:07:33.875 180 12730.85 71.17 55115.03 88888.00 2009-06-29 11:07:34.000 180 12730.85 71.15 55115.03 88888.00 2009-06-29 11:07:34.125 180 12730.83 71.17 55115.07 88888.00 2009-06-29 11:07:34.250 180 12730.80 71.12 55115.07 88888.00 2009-06-29 11:07:34.375 180 12730.80 71.10 55115.07 88888.00 2009-06-29 11:07:34.500 180 12730.77 71.17 55115.10 88888.00 2009-06-29 11:07:34.625 180 12730.80 71.25 55115.12 88888.00 2009-06-29 11:07:34.750 180 12730.80 71.20 55115.07 88888.00 2009-06-29 11:07:34.875 180 12730.80 71.22 55115.07 88888.00 2009-06-29 11:07:35.000 180 12730.83 71.20 55115.07 88888.00 2009-06-29 11:07:35.125 180 12730.83 71.17 55115.07 88888.00 2009-06-29 11:07:35.250 180 12730.85 71.17 55115.10 88888.00 2009-06-29 11:07:35.375 180 12730.88 71.30 55115.15 88888.00 2009-06-29 11:07:35.500 180 12730.88 71.35 55115.15 88888.00 2009-06-29 11:07:35.625 180 12730.80 71.25 55115.15 88888.00 2009-06-29 11:07:35.750 180 12730.75 71.30 55115.15 88888.00 2009-06-29 11:07:35.875 180 12730.85 71.38 55115.18 88888.00 2009-06-29 11:07:36.000 180 12730.80 71.40 55115.15 88888.00 2009-06-29 11:07:36.125 180 12730.77 71.30 55115.18 88888.00 2009-06-29 11:07:36.250 180 12730.67 71.20 55115.12 88888.00 2009-06-29 11:07:36.375 180 12730.67 71.25 55115.12 88888.00 2009-06-29 11:07:36.500 180 12730.70 71.22 55115.12 88888.00 2009-06-29 11:07:36.625 180 12730.62 71.20 55115.12 88888.00 2009-06-29 11:07:36.750 180 12730.70 71.30 55115.18 88888.00 2009-06-29 11:07:36.875 180 12730.77 71.30 55115.18 88888.00 2009-06-29 11:07:37.000 180 12730.73 71.33 55115.15 88888.00 2009-06-29 11:07:37.125 180 12730.77 71.33 55115.15 88888.00 2009-06-29 11:07:37.250 180 12730.73 71.35 55115.15 88888.00 2009-06-29 11:07:37.375 180 12730.67 71.30 55115.12 88888.00 2009-06-29 11:07:37.500 180 12730.65 71.25 55115.12 88888.00 2009-06-29 11:07:37.625 180 12730.70 71.28 55115.12 88888.00 2009-06-29 11:07:37.750 180 12730.75 71.30 55115.12 88888.00 2009-06-29 11:07:37.875 180 12730.75 71.33 55115.12 88888.00 2009-06-29 11:07:38.000 180 12730.70 71.30 55115.12 88888.00 2009-06-29 11:07:38.125 180 12730.67 71.30 55115.15 88888.00 2009-06-29 11:07:38.250 180 12730.58 71.35 55115.18 88888.00 2009-06-29 11:07:38.375 180 12730.55 71.33 55115.15 88888.00 2009-06-29 11:07:38.500 180 12730.65 71.33 55115.20 88888.00 2009-06-29 11:07:38.625 180 12730.73 71.38 55115.22 88888.00 2009-06-29 11:07:38.750 180 12730.73 71.38 55115.22 88888.00 2009-06-29 11:07:38.875 180 12730.65 71.35 55115.20 88888.00 2009-06-29 11:07:39.000 180 12730.62 71.40 55115.25 88888.00 2009-06-29 11:07:39.125 180 12730.65 71.47 55115.28 88888.00 2009-06-29 11:07:39.250 180 12730.58 71.33 55115.22 88888.00 2009-06-29 11:07:39.375 180 12730.62 71.30 55115.22 88888.00 2009-06-29 11:07:39.500 180 12730.62 71.33 55115.20 88888.00 2009-06-29 11:07:39.625 180 12730.58 71.35 55115.25 88888.00 2009-06-29 11:07:39.750 180 12730.60 71.40 55115.22 88888.00 2009-06-29 11:07:39.875 180 12730.58 71.40 55115.20 88888.00 2009-06-29 11:07:40.000 180 12730.62 71.42 55115.22 88888.00 2009-06-29 11:07:40.125 180 12730.62 71.47 55115.25 88888.00 2009-06-29 11:07:40.250 180 12730.58 71.45 55115.25 88888.00 2009-06-29 11:07:40.375 180 12730.58 71.45 55115.22 88888.00 2009-06-29 11:07:40.500 180 12730.60 71.42 55115.25 88888.00 2009-06-29 11:07:40.625 180 12730.55 71.47 55115.25 88888.00 2009-06-29 11:07:40.750 180 12730.55 71.47 55115.22 88888.00 2009-06-29 11:07:40.875 180 12730.52 71.45 55115.25 88888.00 2009-06-29 11:07:41.000 180 12730.52 71.38 55115.25 88888.00 2009-06-29 11:07:41.125 180 12730.55 71.47 55115.28 88888.00 2009-06-29 11:07:41.250 180 12730.52 71.45 55115.28 88888.00 2009-06-29 11:07:41.375 180 12730.48 71.42 55115.25 88888.00 2009-06-29 11:07:41.500 180 12730.50 71.40 55115.22 88888.00 2009-06-29 11:07:41.625 180 12730.58 71.45 55115.25 88888.00 2009-06-29 11:07:41.750 180 12730.52 71.47 55115.25 88888.00 2009-06-29 11:07:41.875 180 12730.38 71.40 55115.25 88888.00 2009-06-29 11:07:42.000 180 12730.50 71.45 55115.28 88888.00 2009-06-29 11:07:42.125 180 12730.60 71.47 55115.32 88888.00 2009-06-29 11:07:42.250 180 12730.60 71.47 55115.28 88888.00 2009-06-29 11:07:42.375 180 12730.55 71.47 55115.25 88888.00 2009-06-29 11:07:42.500 180 12730.50 71.50 55115.28 88888.00 2009-06-29 11:07:42.625 180 12730.58 71.47 55115.28 88888.00 2009-06-29 11:07:42.750 180 12730.60 71.50 55115.25 88888.00 2009-06-29 11:07:42.875 180 12730.60 71.47 55115.25 88888.00 2009-06-29 11:07:43.000 180 12730.58 71.55 55115.28 88888.00 2009-06-29 11:07:43.125 180 12730.62 71.55 55115.28 88888.00 2009-06-29 11:07:43.250 180 12730.70 71.55 55115.28 88888.00 2009-06-29 11:07:43.375 180 12730.80 71.62 55115.30 88888.00 2009-06-29 11:07:43.500 180 12730.70 71.58 55115.30 88888.00 2009-06-29 11:07:43.625 180 12730.58 71.50 55115.25 88888.00 2009-06-29 11:07:43.750 180 12730.58 71.50 55115.25 88888.00 2009-06-29 11:07:43.875 180 12730.62 71.55 55115.28 88888.00 2009-06-29 11:07:44.000 180 12730.65 71.53 55115.25 88888.00 2009-06-29 11:07:44.125 180 12730.62 71.55 55115.28 88888.00 2009-06-29 11:07:44.250 180 12730.60 71.58 55115.28 88888.00 2009-06-29 11:07:44.375 180 12730.50 71.53 55115.25 88888.00 2009-06-29 11:07:44.500 180 12730.50 71.58 55115.25 88888.00 2009-06-29 11:07:44.625 180 12730.55 71.60 55115.30 88888.00 2009-06-29 11:07:44.750 180 12730.65 71.62 55115.28 88888.00 2009-06-29 11:07:44.875 180 12730.62 71.58 55115.25 88888.00 2009-06-29 11:07:45.000 180 12730.55 71.58 55115.25 88888.00 2009-06-29 11:07:45.125 180 12730.50 71.58 55115.25 88888.00 2009-06-29 11:07:45.250 180 12730.52 71.58 55115.22 88888.00 2009-06-29 11:07:45.375 180 12730.52 71.58 55115.22 88888.00 2009-06-29 11:07:45.500 180 12730.52 71.62 55115.25 88888.00 2009-06-29 11:07:45.625 180 12730.58 71.62 55115.28 88888.00 2009-06-29 11:07:45.750 180 12730.60 71.67 55115.28 88888.00 2009-06-29 11:07:45.875 180 12730.58 71.67 55115.28 88888.00 2009-06-29 11:07:46.000 180 12730.60 71.70 55115.28 88888.00 2009-06-29 11:07:46.125 180 12730.62 71.75 55115.32 88888.00 2009-06-29 11:07:46.250 180 12730.62 71.67 55115.30 88888.00 2009-06-29 11:07:46.375 180 12730.60 71.62 55115.25 88888.00 2009-06-29 11:07:46.500 180 12730.58 71.67 55115.28 88888.00 2009-06-29 11:07:46.625 180 12730.62 71.70 55115.28 88888.00 2009-06-29 11:07:46.750 180 12730.70 71.75 55115.30 88888.00 2009-06-29 11:07:46.875 180 12730.67 71.78 55115.30 88888.00 2009-06-29 11:07:47.000 180 12730.67 71.70 55115.28 88888.00 2009-06-29 11:07:47.125 180 12730.67 71.72 55115.28 88888.00 2009-06-29 11:07:47.250 180 12730.67 71.70 55115.28 88888.00 2009-06-29 11:07:47.375 180 12730.73 71.70 55115.28 88888.00 2009-06-29 11:07:47.500 180 12730.77 71.72 55115.28 88888.00 2009-06-29 11:07:47.625 180 12730.77 71.72 55115.25 88888.00 2009-06-29 11:07:47.750 180 12730.73 71.72 55115.28 88888.00 2009-06-29 11:07:47.875 180 12730.70 71.72 55115.28 88888.00 2009-06-29 11:07:48.000 180 12730.65 71.70 55115.28 88888.00 2009-06-29 11:07:48.125 180 12730.65 71.72 55115.28 88888.00 2009-06-29 11:07:48.250 180 12730.60 71.70 55115.28 88888.00 2009-06-29 11:07:48.375 180 12730.62 71.72 55115.30 88888.00 2009-06-29 11:07:48.500 180 12730.62 71.67 55115.30 88888.00 2009-06-29 11:07:48.625 180 12730.60 71.67 55115.30 88888.00 2009-06-29 11:07:48.750 180 12730.58 71.72 55115.30 88888.00 2009-06-29 11:07:48.875 180 12730.67 71.75 55115.30 88888.00 2009-06-29 11:07:49.000 180 12730.73 71.67 55115.28 88888.00 2009-06-29 11:07:49.125 180 12730.70 71.72 55115.30 88888.00 2009-06-29 11:07:49.250 180 12730.67 71.80 55115.35 88888.00 2009-06-29 11:07:49.375 180 12730.77 71.83 55115.32 88888.00 2009-06-29 11:07:49.500 180 12730.80 71.78 55115.30 88888.00 2009-06-29 11:07:49.625 180 12730.73 71.72 55115.28 88888.00 2009-06-29 11:07:49.750 180 12730.77 71.78 55115.25 88888.00 2009-06-29 11:07:49.875 180 12730.88 71.80 55115.30 88888.00 2009-06-29 11:07:50.000 180 12730.90 71.80 55115.30 88888.00 2009-06-29 11:07:50.125 180 12730.90 71.72 55115.30 88888.00 2009-06-29 11:07:50.250 180 12730.90 71.80 55115.30 88888.00 2009-06-29 11:07:50.375 180 12730.98 71.83 55115.30 88888.00 2009-06-29 11:07:50.500 180 12731.00 71.83 55115.30 88888.00 2009-06-29 11:07:50.625 180 12730.98 71.80 55115.28 88888.00 2009-06-29 11:07:50.750 180 12730.92 71.78 55115.25 88888.00 2009-06-29 11:07:50.875 180 12730.92 71.78 55115.28 88888.00 2009-06-29 11:07:51.000 180 12730.95 71.83 55115.30 88888.00 2009-06-29 11:07:51.125 180 12731.00 71.85 55115.30 88888.00 2009-06-29 11:07:51.250 180 12731.02 71.85 55115.30 88888.00 2009-06-29 11:07:51.375 180 12731.10 71.85 55115.32 88888.00 2009-06-29 11:07:51.500 180 12731.08 71.75 55115.30 88888.00 2009-06-29 11:07:51.625 180 12731.02 71.75 55115.30 88888.00 2009-06-29 11:07:51.750 180 12731.02 71.75 55115.30 88888.00 2009-06-29 11:07:51.875 180 12730.98 71.75 55115.30 88888.00 2009-06-29 11:07:52.000 180 12731.00 71.78 55115.30 88888.00 2009-06-29 11:07:52.125 180 12730.95 71.78 55115.32 88888.00 2009-06-29 11:07:52.250 180 12730.90 71.72 55115.32 88888.00 2009-06-29 11:07:52.375 180 12730.95 71.72 55115.30 88888.00 2009-06-29 11:07:52.500 180 12730.88 71.72 55115.28 88888.00 2009-06-29 11:07:52.625 180 12730.95 71.78 55115.32 88888.00 2009-06-29 11:07:52.750 180 12731.02 71.85 55115.32 88888.00 2009-06-29 11:07:52.875 180 12731.00 71.80 55115.30 88888.00 2009-06-29 11:07:53.000 180 12730.90 71.70 55115.25 88888.00 2009-06-29 11:07:53.125 180 12730.90 71.72 55115.30 88888.00 2009-06-29 11:07:53.250 180 12731.02 71.78 55115.32 88888.00 2009-06-29 11:07:53.375 180 12730.98 71.78 55115.30 88888.00 2009-06-29 11:07:53.500 180 12730.88 71.72 55115.30 88888.00 2009-06-29 11:07:53.625 180 12730.85 71.75 55115.30 88888.00 2009-06-29 11:07:53.750 180 12730.95 71.88 55115.32 88888.00 2009-06-29 11:07:53.875 180 12731.00 71.90 55115.35 88888.00 2009-06-29 11:07:54.000 180 12731.05 71.83 55115.35 88888.00 2009-06-29 11:07:54.125 180 12731.05 71.75 55115.32 88888.00 2009-06-29 11:07:54.250 180 12730.95 71.75 55115.30 88888.00 2009-06-29 11:07:54.375 180 12730.95 71.75 55115.32 88888.00 2009-06-29 11:07:54.500 180 12730.92 71.78 55115.30 88888.00 2009-06-29 11:07:54.625 180 12730.98 71.80 55115.30 88888.00 2009-06-29 11:07:54.750 180 12730.95 71.80 55115.32 88888.00 2009-06-29 11:07:54.875 180 12730.90 71.78 55115.32 88888.00 2009-06-29 11:07:55.000 180 12730.95 71.75 55115.30 88888.00 2009-06-29 11:07:55.125 180 12731.02 71.80 55115.32 88888.00 2009-06-29 11:07:55.250 180 12731.02 71.83 55115.35 88888.00 2009-06-29 11:07:55.375 180 12731.00 71.78 55115.30 88888.00 2009-06-29 11:07:55.500 180 12731.02 71.75 55115.32 88888.00 2009-06-29 11:07:55.625 180 12731.12 71.78 55115.32 88888.00 2009-06-29 11:07:55.750 180 12731.15 71.78 55115.32 88888.00 2009-06-29 11:07:55.875 180 12731.12 71.78 55115.32 88888.00 2009-06-29 11:07:56.000 180 12731.12 71.75 55115.32 88888.00 2009-06-29 11:07:56.125 180 12731.20 71.75 55115.35 88888.00 2009-06-29 11:07:56.250 180 12731.20 71.78 55115.38 88888.00 2009-06-29 11:07:56.375 180 12731.17 71.78 55115.35 88888.00 2009-06-29 11:07:56.500 180 12731.08 71.72 55115.32 88888.00 2009-06-29 11:07:56.625 180 12731.05 71.75 55115.32 88888.00 2009-06-29 11:07:56.750 180 12731.10 71.78 55115.32 88888.00 2009-06-29 11:07:56.875 180 12731.05 71.72 55115.32 88888.00 2009-06-29 11:07:57.000 180 12731.05 71.72 55115.30 88888.00 2009-06-29 11:07:57.125 180 12731.08 71.75 55115.32 88888.00 2009-06-29 11:07:57.250 180 12731.05 71.75 55115.32 88888.00 2009-06-29 11:07:57.375 180 12731.10 71.75 55115.32 88888.00 2009-06-29 11:07:57.500 180 12731.08 71.75 55115.35 88888.00 2009-06-29 11:07:57.625 180 12731.10 71.72 55115.35 88888.00 2009-06-29 11:07:57.750 180 12731.12 71.72 55115.35 88888.00 2009-06-29 11:07:57.875 180 12731.15 71.78 55115.38 88888.00 2009-06-29 11:07:58.000 180 12731.12 71.70 55115.32 88888.00 2009-06-29 11:07:58.125 180 12731.15 71.83 55115.38 88888.00 2009-06-29 11:07:58.250 180 12731.20 71.85 55115.40 88888.00 2009-06-29 11:07:58.375 180 12731.20 71.78 55115.38 88888.00 2009-06-29 11:07:58.500 180 12731.15 71.70 55115.35 88888.00 2009-06-29 11:07:58.625 180 12731.12 71.70 55115.32 88888.00 2009-06-29 11:07:58.750 180 12731.17 71.80 55115.38 88888.00 2009-06-29 11:07:58.875 180 12731.23 71.85 55115.40 88888.00 2009-06-29 11:07:59.000 180 12731.17 71.75 55115.32 88888.00 2009-06-29 11:07:59.125 180 12731.12 71.65 55115.32 88888.00 2009-06-29 11:07:59.250 180 12731.10 71.78 55115.40 88888.00 2009-06-29 11:07:59.375 180 12731.20 71.88 55115.43 88888.00 2009-06-29 11:07:59.500 180 12731.27 71.80 55115.38 88888.00 2009-06-29 11:07:59.625 180 12731.25 71.67 55115.32 88888.00 2009-06-29 11:07:59.750 180 12731.20 71.72 55115.30 88888.00 2009-06-29 11:07:59.875 180 12731.17 71.78 55115.35 88888.00 2009-06-29 11:08:00.000 180 12731.20 71.78 55115.32 88888.00 2009-06-29 11:08:00.125 180 12731.25 71.80 55115.32 88888.00 2009-06-29 11:08:00.250 180 12731.27 71.83 55115.35 88888.00 2009-06-29 11:08:00.375 180 12731.25 71.72 55115.35 88888.00 2009-06-29 11:08:00.500 180 12731.25 71.75 55115.38 88888.00 2009-06-29 11:08:00.625 180 12731.25 71.78 55115.40 88888.00 2009-06-29 11:08:00.750 180 12731.20 71.78 55115.35 88888.00 2009-06-29 11:08:00.875 180 12731.17 71.72 55115.35 88888.00 2009-06-29 11:08:01.000 180 12731.23 71.80 55115.40 88888.00 2009-06-29 11:08:01.125 180 12731.30 71.85 55115.43 88888.00 2009-06-29 11:08:01.250 180 12731.25 71.80 55115.38 88888.00 2009-06-29 11:08:01.375 180 12731.23 71.78 55115.38 88888.00 2009-06-29 11:08:01.500 180 12731.10 71.72 55115.38 88888.00 2009-06-29 11:08:01.625 180 12731.10 71.70 55115.40 88888.00 2009-06-29 11:08:01.750 180 12731.15 71.72 55115.40 88888.00 2009-06-29 11:08:01.875 180 12731.20 71.78 55115.40 88888.00 2009-06-29 11:08:02.000 180 12731.23 71.75 55115.40 88888.00 2009-06-29 11:08:02.125 180 12731.30 71.80 55115.40 88888.00 2009-06-29 11:08:02.250 180 12731.25 71.78 55115.40 88888.00 2009-06-29 11:08:02.375 180 12731.20 71.70 55115.38 88888.00 2009-06-29 11:08:02.500 180 12731.20 71.70 55115.35 88888.00 2009-06-29 11:08:02.625 180 12731.15 71.72 55115.38 88888.00 2009-06-29 11:08:02.750 180 12731.20 71.72 55115.38 88888.00 2009-06-29 11:08:02.875 180 12731.20 71.72 55115.38 88888.00 2009-06-29 11:08:03.000 180 12731.20 71.75 55115.43 88888.00 2009-06-29 11:08:03.125 180 12731.20 71.80 55115.45 88888.00 2009-06-29 11:08:03.250 180 12731.08 71.67 55115.40 88888.00 2009-06-29 11:08:03.375 180 12731.10 71.67 55115.40 88888.00 2009-06-29 11:08:03.500 180 12731.17 71.72 55115.43 88888.00 2009-06-29 11:08:03.625 180 12731.15 71.70 55115.43 88888.00 2009-06-29 11:08:03.750 180 12731.17 71.72 55115.45 88888.00 2009-06-29 11:08:03.875 180 12731.20 71.75 55115.45 88888.00 2009-06-29 11:08:04.000 180 12731.20 71.78 55115.45 88888.00 2009-06-29 11:08:04.125 180 12731.20 71.83 55115.47 88888.00 2009-06-29 11:08:04.250 180 12731.05 71.65 55115.45 88888.00 2009-06-29 11:08:04.375 180 12731.02 71.62 55115.43 88888.00 2009-06-29 11:08:04.500 180 12731.08 71.67 55115.45 88888.00 2009-06-29 11:08:04.625 180 12731.10 71.70 55115.43 88888.00 2009-06-29 11:08:04.750 180 12731.08 71.70 55115.43 88888.00 2009-06-29 11:08:04.875 180 12731.08 71.67 55115.45 88888.00 2009-06-29 11:08:05.000 180 12731.08 71.67 55115.43 88888.00 2009-06-29 11:08:05.125 180 12731.12 71.75 55115.45 88888.00 2009-06-29 11:08:05.250 180 12731.10 71.75 55115.43 88888.00 2009-06-29 11:08:05.375 180 12731.15 71.75 55115.45 88888.00 2009-06-29 11:08:05.500 180 12731.12 71.75 55115.45 88888.00 2009-06-29 11:08:05.625 180 12731.15 71.70 55115.45 88888.00 2009-06-29 11:08:05.750 180 12731.17 71.70 55115.43 88888.00 2009-06-29 11:08:05.875 180 12731.12 71.62 55115.40 88888.00 2009-06-29 11:08:06.000 180 12731.08 71.62 55115.43 88888.00 2009-06-29 11:08:06.125 180 12731.05 71.62 55115.43 88888.00 2009-06-29 11:08:06.250 180 12730.95 71.55 55115.40 88888.00 2009-06-29 11:08:06.375 180 12731.05 71.67 55115.43 88888.00 2009-06-29 11:08:06.500 180 12731.12 71.78 55115.47 88888.00 2009-06-29 11:08:06.625 180 12731.15 71.80 55115.47 88888.00 2009-06-29 11:08:06.750 180 12731.08 71.75 55115.45 88888.00 2009-06-29 11:08:06.875 180 12731.02 71.70 55115.47 88888.00 2009-06-29 11:08:07.000 180 12731.12 71.72 55115.47 88888.00 2009-06-29 11:08:07.125 180 12731.15 71.72 55115.50 88888.00 2009-06-29 11:08:07.250 180 12731.17 71.80 55115.50 88888.00 2009-06-29 11:08:07.375 180 12731.17 71.83 55115.53 88888.00 2009-06-29 11:08:07.500 180 12731.12 71.78 55115.53 88888.00 2009-06-29 11:08:07.625 180 12731.08 71.75 55115.50 88888.00 2009-06-29 11:08:07.750 180 12731.05 71.72 55115.47 88888.00 2009-06-29 11:08:07.875 180 12731.10 71.75 55115.47 88888.00 2009-06-29 11:08:08.000 180 12731.12 71.70 55115.43 88888.00 2009-06-29 11:08:08.125 180 12731.05 71.70 55115.43 88888.00 2009-06-29 11:08:08.250 180 12731.10 71.78 55115.47 88888.00 2009-06-29 11:08:08.375 180 12731.12 71.83 55115.50 88888.00 2009-06-29 11:08:08.500 180 12731.12 71.80 55115.50 88888.00 2009-06-29 11:08:08.625 180 12731.20 71.85 55115.50 88888.00 2009-06-29 11:08:08.750 180 12731.15 71.75 55115.47 88888.00 2009-06-29 11:08:08.875 180 12731.08 71.67 55115.47 88888.00 2009-06-29 11:08:09.000 180 12731.02 71.72 55115.50 88888.00 2009-06-29 11:08:09.125 180 12731.02 71.78 55115.50 88888.00 2009-06-29 11:08:09.250 180 12731.00 71.70 55115.47 88888.00 2009-06-29 11:08:09.375 180 12731.05 71.67 55115.50 88888.00 2009-06-29 11:08:09.500 180 12731.08 71.70 55115.53 88888.00 2009-06-29 11:08:09.625 180 12731.12 71.78 55115.55 88888.00 2009-06-29 11:08:09.750 180 12731.12 71.80 55115.57 88888.00 2009-06-29 11:08:09.875 180 12731.05 71.78 55115.55 88888.00 2009-06-29 11:08:10.000 180 12731.02 71.70 55115.50 88888.00 2009-06-29 11:08:10.125 180 12731.02 71.75 55115.53 88888.00 2009-06-29 11:08:10.250 180 12731.02 71.83 55115.57 88888.00 2009-06-29 11:08:10.375 180 12730.98 71.78 55115.55 88888.00 2009-06-29 11:08:10.500 180 12730.90 71.70 55115.53 88888.00 2009-06-29 11:08:10.625 180 12730.98 71.72 55115.53 88888.00 2009-06-29 11:08:10.750 180 12731.02 71.75 55115.55 88888.00 2009-06-29 11:08:10.875 180 12730.98 71.72 55115.55 88888.00 2009-06-29 11:08:11.000 180 12730.95 71.67 55115.53 88888.00 2009-06-29 11:08:11.125 180 12731.00 71.75 55115.55 88888.00 2009-06-29 11:08:11.250 180 12731.00 71.78 55115.57 88888.00 2009-06-29 11:08:11.375 180 12731.00 71.80 55115.55 88888.00 2009-06-29 11:08:11.500 180 12730.98 71.83 55115.57 88888.00 2009-06-29 11:08:11.625 180 12731.05 71.85 55115.60 88888.00 2009-06-29 11:08:11.750 180 12731.12 71.88 55115.57 88888.00 2009-06-29 11:08:11.875 180 12731.10 71.85 55115.57 88888.00 2009-06-29 11:08:12.000 180 12731.05 71.85 55115.60 88888.00 2009-06-29 11:08:12.125 180 12731.05 71.80 55115.60 88888.00 2009-06-29 11:08:12.250 180 12731.05 71.83 55115.57 88888.00 2009-06-29 11:08:12.375 180 12731.02 71.75 55115.57 88888.00 2009-06-29 11:08:12.500 180 12730.92 71.75 55115.57 88888.00 2009-06-29 11:08:12.625 180 12730.95 71.75 55115.55 88888.00 2009-06-29 11:08:12.750 180 12730.92 71.67 55115.53 88888.00 2009-06-29 11:08:12.875 180 12730.95 71.75 55115.55 88888.00 2009-06-29 11:08:13.000 180 12731.00 71.83 55115.57 88888.00 2009-06-29 11:08:13.125 180 12731.05 71.88 55115.60 88888.00 2009-06-29 11:08:13.250 180 12731.02 71.85 55115.60 88888.00 2009-06-29 11:08:13.375 180 12731.02 71.88 55115.57 88888.00 2009-06-29 11:08:13.500 180 12730.95 71.78 55115.60 88888.00 2009-06-29 11:08:13.625 180 12731.00 71.72 55115.57 88888.00 2009-06-29 11:08:13.750 180 12731.12 71.83 55115.62 88888.00 2009-06-29 11:08:13.875 180 12731.12 71.90 55115.60 88888.00 2009-06-29 11:08:14.000 180 12731.08 71.83 55115.57 88888.00 2009-06-29 11:08:14.125 180 12731.05 71.80 55115.60 88888.00 2009-06-29 11:08:14.250 180 12730.98 71.85 55115.57 88888.00 2009-06-29 11:08:14.375 180 12730.90 71.83 55115.57 88888.00 2009-06-29 11:08:14.500 180 12730.85 71.78 55115.57 88888.00 2009-06-29 11:08:14.625 180 12730.88 71.78 55115.60 88888.00 2009-06-29 11:08:14.750 180 12730.92 71.85 55115.60 88888.00 2009-06-29 11:08:14.875 180 12730.98 71.85 55115.62 88888.00 2009-06-29 11:08:15.000 180 12730.92 71.85 55115.57 88888.00 2009-06-29 11:08:15.125 180 12730.90 71.85 55115.60 88888.00 2009-06-29 11:08:15.250 180 12730.90 71.90 55115.65 88888.00 2009-06-29 11:08:15.375 180 12730.95 71.92 55115.62 88888.00 2009-06-29 11:08:15.500 180 12730.95 71.85 55115.60 88888.00 2009-06-29 11:08:15.625 180 12731.02 71.92 55115.65 88888.00 2009-06-29 11:08:15.750 180 12731.08 71.95 55115.68 88888.00 2009-06-29 11:08:15.875 180 12731.02 71.97 55115.65 88888.00 2009-06-29 11:08:16.000 180 12731.05 72.00 55115.68 88888.00 2009-06-29 11:08:16.125 180 12731.00 71.92 55115.65 88888.00 2009-06-29 11:08:16.250 180 12730.83 71.85 55115.65 88888.00 2009-06-29 11:08:16.375 180 12730.90 71.92 55115.68 88888.00 2009-06-29 11:08:16.500 180 12730.92 71.92 55115.65 88888.00 2009-06-29 11:08:16.625 180 12730.92 71.90 55115.68 88888.00 2009-06-29 11:08:16.750 180 12730.92 71.85 55115.65 88888.00 2009-06-29 11:08:16.875 180 12730.92 71.88 55115.65 88888.00 2009-06-29 11:08:17.000 180 12730.95 71.92 55115.68 88888.00 2009-06-29 11:08:17.125 180 12730.98 71.97 55115.70 88888.00 2009-06-29 11:08:17.250 180 12731.05 71.97 55115.72 88888.00 2009-06-29 11:08:17.375 180 12731.00 71.95 55115.65 88888.00 2009-06-29 11:08:17.500 180 12730.95 71.95 55115.65 88888.00 2009-06-29 11:08:17.625 180 12730.95 71.95 55115.65 88888.00 2009-06-29 11:08:17.750 180 12731.05 71.97 55115.68 88888.00 2009-06-29 11:08:17.875 180 12731.05 71.92 55115.65 88888.00 2009-06-29 11:08:18.000 180 12731.08 71.95 55115.65 88888.00 2009-06-29 11:08:18.125 180 12731.08 71.97 55115.68 88888.00 2009-06-29 11:08:18.250 180 12731.08 71.97 55115.70 88888.00 2009-06-29 11:08:18.375 180 12731.15 72.03 55115.70 88888.00 2009-06-29 11:08:18.500 180 12731.12 72.00 55115.70 88888.00 2009-06-29 11:08:18.625 180 12731.00 71.95 55115.65 88888.00 2009-06-29 11:08:18.750 180 12730.98 71.97 55115.68 88888.00 2009-06-29 11:08:18.875 180 12730.98 71.95 55115.65 88888.00 2009-06-29 11:08:19.000 180 12731.05 71.97 55115.65 88888.00 2009-06-29 11:08:19.125 180 12731.02 71.95 55115.68 88888.00 2009-06-29 11:08:19.250 180 12730.98 72.00 55115.70 88888.00 2009-06-29 11:08:19.375 180 12730.98 72.05 55115.72 88888.00 2009-06-29 11:08:19.500 180 12730.98 72.08 55115.72 88888.00 2009-06-29 11:08:19.625 180 12730.98 72.03 55115.70 88888.00 2009-06-29 11:08:19.750 180 12730.95 72.00 55115.68 88888.00 2009-06-29 11:08:19.875 180 12730.90 72.05 55115.70 88888.00 2009-06-29 11:08:20.000 180 12730.85 72.03 55115.68 88888.00 2009-06-29 11:08:20.125 180 12730.88 72.00 55115.70 88888.00 2009-06-29 11:08:20.250 180 12730.90 72.00 55115.70 88888.00 2009-06-29 11:08:20.375 180 12730.92 72.00 55115.72 88888.00 2009-06-29 11:08:20.500 180 12730.92 72.03 55115.70 88888.00 2009-06-29 11:08:20.625 180 12730.92 72.03 55115.70 88888.00 2009-06-29 11:08:20.750 180 12730.98 72.10 55115.72 88888.00 2009-06-29 11:08:20.875 180 12731.00 72.17 55115.75 88888.00 2009-06-29 11:08:21.000 180 12730.90 72.17 55115.72 88888.00 2009-06-29 11:08:21.125 180 12730.85 72.05 55115.70 88888.00 2009-06-29 11:08:21.250 180 12730.90 72.03 55115.75 88888.00 2009-06-29 11:08:21.375 180 12730.95 72.03 55115.72 88888.00 2009-06-29 11:08:21.500 180 12730.92 72.00 55115.70 88888.00 2009-06-29 11:08:21.625 180 12731.00 72.05 55115.72 88888.00 2009-06-29 11:08:21.750 180 12731.02 72.10 55115.72 88888.00 2009-06-29 11:08:21.875 180 12731.00 72.10 55115.78 88888.00 2009-06-29 11:08:22.000 180 12730.98 72.15 55115.78 88888.00 2009-06-29 11:08:22.125 180 12731.02 72.22 55115.80 88888.00 2009-06-29 11:08:22.250 180 12730.98 72.10 55115.75 88888.00 2009-06-29 11:08:22.375 180 12730.85 72.00 55115.70 88888.00 2009-06-29 11:08:22.500 180 12730.77 71.97 55115.70 88888.00 2009-06-29 11:08:22.625 180 12730.83 72.15 55115.75 88888.00 2009-06-29 11:08:22.750 180 12731.00 72.28 55115.78 88888.00 2009-06-29 11:08:22.875 180 12731.08 72.25 55115.78 88888.00 2009-06-29 11:08:23.000 180 12731.02 72.15 55115.78 88888.00 2009-06-29 11:08:23.125 180 12731.02 72.20 55115.78 88888.00 2009-06-29 11:08:23.250 180 12731.08 72.20 55115.78 88888.00 2009-06-29 11:08:23.375 180 12731.08 72.25 55115.82 88888.00 2009-06-29 11:08:23.500 180 12731.05 72.17 55115.80 88888.00 2009-06-29 11:08:23.625 180 12730.98 72.15 55115.78 88888.00 2009-06-29 11:08:23.750 180 12730.98 72.20 55115.80 88888.00 2009-06-29 11:08:23.875 180 12730.95 72.22 55115.78 88888.00 2009-06-29 11:08:24.000 180 12730.95 72.17 55115.78 88888.00 2009-06-29 11:08:24.125 180 12730.98 72.15 55115.78 88888.00 2009-06-29 11:08:24.250 180 12730.95 72.17 55115.82 88888.00 2009-06-29 11:08:24.375 180 12730.95 72.17 55115.80 88888.00 2009-06-29 11:08:24.500 180 12730.92 72.15 55115.75 88888.00 2009-06-29 11:08:24.625 180 12730.92 72.15 55115.80 88888.00 2009-06-29 11:08:24.750 180 12730.95 72.15 55115.80 88888.00 2009-06-29 11:08:24.875 180 12730.92 72.17 55115.80 88888.00 2009-06-29 11:08:25.000 180 12730.95 72.20 55115.78 88888.00 2009-06-29 11:08:25.125 180 12730.95 72.12 55115.75 88888.00 2009-06-29 11:08:25.250 180 12730.92 72.15 55115.78 88888.00 2009-06-29 11:08:25.375 180 12730.98 72.17 55115.82 88888.00 2009-06-29 11:08:25.500 180 12730.90 72.17 55115.80 88888.00 2009-06-29 11:08:25.625 180 12730.92 72.22 55115.85 88888.00 2009-06-29 11:08:25.750 180 12730.88 72.22 55115.82 88888.00 2009-06-29 11:08:25.875 180 12730.90 72.22 55115.82 88888.00 2009-06-29 11:08:26.000 180 12730.92 72.28 55115.80 88888.00 2009-06-29 11:08:26.125 180 12730.92 72.25 55115.80 88888.00 2009-06-29 11:08:26.250 180 12730.90 72.17 55115.80 88888.00 2009-06-29 11:08:26.375 180 12730.95 72.25 55115.82 88888.00 2009-06-29 11:08:26.500 180 12731.02 72.33 55115.85 88888.00 2009-06-29 11:08:26.625 180 12731.02 72.33 55115.85 88888.00 2009-06-29 11:08:26.750 180 12731.02 72.28 55115.85 88888.00 2009-06-29 11:08:26.875 180 12730.95 72.20 55115.82 88888.00 2009-06-29 11:08:27.000 180 12731.00 72.22 55115.82 88888.00 2009-06-29 11:08:27.125 180 12730.98 72.28 55115.85 88888.00 2009-06-29 11:08:27.250 180 12730.95 72.25 55115.85 88888.00 2009-06-29 11:08:27.375 180 12730.98 72.28 55115.85 88888.00 2009-06-29 11:08:27.500 180 12730.92 72.30 55115.85 88888.00 2009-06-29 11:08:27.625 180 12730.88 72.30 55115.85 88888.00 2009-06-29 11:08:27.750 180 12730.85 72.28 55115.82 88888.00 2009-06-29 11:08:27.875 180 12730.88 72.30 55115.85 88888.00 2009-06-29 11:08:28.000 180 12730.90 72.30 55115.88 88888.00 2009-06-29 11:08:28.125 180 12730.83 72.28 55115.88 88888.00 2009-06-29 11:08:28.250 180 12730.77 72.33 55115.90 88888.00 2009-06-29 11:08:28.375 180 12730.85 72.35 55115.90 88888.00 2009-06-29 11:08:28.500 180 12730.83 72.28 55115.88 88888.00 2009-06-29 11:08:28.625 180 12730.83 72.28 55115.88 88888.00 2009-06-29 11:08:28.750 180 12730.88 72.30 55115.88 88888.00 2009-06-29 11:08:28.875 180 12730.85 72.30 55115.90 88888.00 2009-06-29 11:08:29.000 180 12730.83 72.38 55115.93 88888.00 2009-06-29 11:08:29.125 180 12730.83 72.33 55115.93 88888.00 2009-06-29 11:08:29.250 180 12730.85 72.38 55115.93 88888.00 2009-06-29 11:08:29.375 180 12730.85 72.33 55115.95 88888.00 2009-06-29 11:08:29.500 180 12730.85 72.30 55115.93 88888.00 2009-06-29 11:08:29.625 180 12730.83 72.30 55115.93 88888.00 2009-06-29 11:08:29.750 180 12730.80 72.35 55115.93 88888.00 2009-06-29 11:08:29.875 180 12730.77 72.35 55115.93 88888.00 2009-06-29 11:08:30.000 180 12730.85 72.33 55115.93 88888.00 2009-06-29 11:08:30.125 180 12730.85 72.33 55115.93 88888.00 2009-06-29 11:08:30.250 180 12730.85 72.38 55115.95 88888.00 2009-06-29 11:08:30.375 180 12730.88 72.42 55115.93 88888.00 2009-06-29 11:08:30.500 180 12730.85 72.42 55115.95 88888.00 2009-06-29 11:08:30.625 180 12730.80 72.35 55115.97 88888.00 2009-06-29 11:08:30.750 180 12730.80 72.38 55115.95 88888.00 2009-06-29 11:08:30.875 180 12730.80 72.38 55115.95 88888.00 2009-06-29 11:08:31.000 180 12730.80 72.38 55115.93 88888.00 2009-06-29 11:08:31.125 180 12730.80 72.33 55115.95 88888.00 2009-06-29 11:08:31.250 180 12730.73 72.33 55115.95 88888.00 2009-06-29 11:08:31.375 180 12730.77 72.38 55115.97 88888.00 2009-06-29 11:08:31.500 180 12730.80 72.40 55115.97 88888.00 2009-06-29 11:08:31.625 180 12730.80 72.38 55115.97 88888.00 2009-06-29 11:08:31.750 180 12730.80 72.45 55116.00 88888.00 2009-06-29 11:08:31.875 180 12730.77 72.45 55116.00 88888.00 2009-06-29 11:08:32.000 180 12730.70 72.40 55115.97 88888.00 2009-06-29 11:08:32.125 180 12730.73 72.50 55116.03 88888.00 2009-06-29 11:08:32.250 180 12730.75 72.55 55116.03 88888.00 2009-06-29 11:08:32.375 180 12730.73 72.50 55116.00 88888.00 2009-06-29 11:08:32.500 180 12730.67 72.47 55115.97 88888.00 2009-06-29 11:08:32.625 180 12730.65 72.47 55115.97 88888.00 2009-06-29 11:08:32.750 180 12730.65 72.42 55115.97 88888.00 2009-06-29 11:08:32.875 180 12730.65 72.47 55116.00 88888.00 2009-06-29 11:08:33.000 180 12730.67 72.47 55116.00 88888.00 2009-06-29 11:08:33.125 180 12730.67 72.47 55116.03 88888.00 2009-06-29 11:08:33.250 180 12730.65 72.45 55116.03 88888.00 2009-06-29 11:08:33.375 180 12730.65 72.40 55115.97 88888.00 2009-06-29 11:08:33.500 180 12730.62 72.40 55116.00 88888.00 2009-06-29 11:08:33.625 180 12730.62 72.47 55116.03 88888.00 2009-06-29 11:08:33.750 180 12730.67 72.55 55116.03 88888.00 2009-06-29 11:08:33.875 180 12730.73 72.58 55116.03 88888.00 2009-06-29 11:08:34.000 180 12730.62 72.40 55116.00 88888.00 2009-06-29 11:08:34.125 180 12730.60 72.42 55116.00 88888.00 2009-06-29 11:08:34.250 180 12730.58 72.42 55116.00 88888.00 2009-06-29 11:08:34.375 180 12730.58 72.42 55116.03 88888.00 2009-06-29 11:08:34.500 180 12730.58 72.47 55116.00 88888.00 2009-06-29 11:08:34.625 180 12730.62 72.53 55116.03 88888.00 2009-06-29 11:08:34.750 180 12730.70 72.58 55116.05 88888.00 2009-06-29 11:08:34.875 180 12730.67 72.58 55116.05 88888.00 2009-06-29 11:08:35.000 180 12730.65 72.50 55116.03 88888.00 2009-06-29 11:08:35.125 180 12730.62 72.53 55116.05 88888.00 2009-06-29 11:08:35.250 180 12730.65 72.55 55116.05 88888.00 2009-06-29 11:08:35.375 180 12730.67 72.50 55116.03 88888.00 2009-06-29 11:08:35.500 180 12730.65 72.53 55116.07 88888.00 2009-06-29 11:08:35.625 180 12730.62 72.50 55116.05 88888.00 2009-06-29 11:08:35.750 180 12730.62 72.47 55116.03 88888.00 2009-06-29 11:08:35.875 180 12730.67 72.50 55116.05 88888.00 2009-06-29 11:08:36.000 180 12730.65 72.53 55116.05 88888.00 2009-06-29 11:08:36.125 180 12730.62 72.55 55116.07 88888.00 2009-06-29 11:08:36.250 180 12730.52 72.60 55116.05 88888.00 2009-06-29 11:08:36.375 180 12730.55 72.60 55116.07 88888.00 2009-06-29 11:08:36.500 180 12730.58 72.58 55116.05 88888.00 2009-06-29 11:08:36.625 180 12730.65 72.58 55116.10 88888.00 2009-06-29 11:08:36.750 180 12730.62 72.60 55116.10 88888.00 2009-06-29 11:08:36.875 180 12730.62 72.62 55116.10 88888.00 2009-06-29 11:08:37.000 180 12730.65 72.62 55116.05 88888.00 2009-06-29 11:08:37.125 180 12730.58 72.55 55116.07 88888.00 2009-06-29 11:08:37.250 180 12730.50 72.55 55116.05 88888.00 2009-06-29 11:08:37.375 180 12730.60 72.58 55116.07 88888.00 2009-06-29 11:08:37.500 180 12730.62 72.65 55116.10 88888.00 2009-06-29 11:08:37.625 180 12730.62 72.75 55116.12 88888.00 2009-06-29 11:08:37.750 180 12730.62 72.72 55116.10 88888.00 2009-06-29 11:08:37.875 180 12730.58 72.70 55116.15 88888.00 2009-06-29 11:08:38.000 180 12730.60 72.70 55116.10 88888.00 2009-06-29 11:08:38.125 180 12730.60 72.65 55116.07 88888.00 2009-06-29 11:08:38.250 180 12730.55 72.67 55116.10 88888.00 2009-06-29 11:08:38.375 180 12730.58 72.70 55116.10 88888.00 2009-06-29 11:08:38.500 180 12730.52 72.62 55116.05 88888.00 2009-06-29 11:08:38.625 180 12730.55 72.65 55116.05 88888.00 2009-06-29 11:08:38.750 180 12730.62 72.65 55116.10 88888.00 2009-06-29 11:08:38.875 180 12730.60 72.67 55116.12 88888.00 2009-06-29 11:08:39.000 180 12730.70 72.70 55116.12 88888.00 2009-06-29 11:08:39.125 180 12730.67 72.72 55116.15 88888.00 2009-06-29 11:08:39.250 180 12730.58 72.62 55116.07 88888.00 2009-06-29 11:08:39.375 180 12730.60 72.70 55116.07 88888.00 2009-06-29 11:08:39.500 180 12730.62 72.75 55116.15 88888.00 2009-06-29 11:08:39.625 180 12730.55 72.75 55116.18 88888.00 2009-06-29 11:08:39.750 180 12730.50 72.70 55116.15 88888.00 2009-06-29 11:08:39.875 180 12730.50 72.70 55116.15 88888.00 2009-06-29 11:08:40.000 180 12730.50 72.67 55116.15 88888.00 2009-06-29 11:08:40.125 180 12730.52 72.70 55116.12 88888.00 2009-06-29 11:08:40.250 180 12730.55 72.70 55116.15 88888.00 2009-06-29 11:08:40.375 180 12730.60 72.72 55116.15 88888.00 2009-06-29 11:08:40.500 180 12730.55 72.75 55116.15 88888.00 2009-06-29 11:08:40.625 180 12730.50 72.78 55116.18 88888.00 2009-06-29 11:08:40.750 180 12730.58 72.80 55116.22 88888.00 2009-06-29 11:08:40.875 180 12730.62 72.80 55116.22 88888.00 2009-06-29 11:08:41.000 180 12730.52 72.78 55116.18 88888.00 2009-06-29 11:08:41.125 180 12730.45 72.75 55116.18 88888.00 2009-06-29 11:08:41.250 180 12730.38 72.70 55116.20 88888.00 2009-06-29 11:08:41.375 180 12730.45 72.72 55116.20 88888.00 2009-06-29 11:08:41.500 180 12730.50 72.78 55116.20 88888.00 2009-06-29 11:08:41.625 180 12730.50 72.78 55116.18 88888.00 2009-06-29 11:08:41.750 180 12730.50 72.72 55116.22 88888.00 2009-06-29 11:08:41.875 180 12730.45 72.72 55116.18 88888.00 2009-06-29 11:08:42.000 180 12730.42 72.72 55116.20 88888.00 2009-06-29 11:08:42.125 180 12730.45 72.75 55116.22 88888.00 2009-06-29 11:08:42.250 180 12730.42 72.72 55116.20 88888.00 2009-06-29 11:08:42.375 180 12730.40 72.70 55116.22 88888.00 2009-06-29 11:08:42.500 180 12730.45 72.72 55116.20 88888.00 2009-06-29 11:08:42.625 180 12730.52 72.72 55116.22 88888.00 2009-06-29 11:08:42.750 180 12730.48 72.70 55116.20 88888.00 2009-06-29 11:08:42.875 180 12730.45 72.75 55116.25 88888.00 2009-06-29 11:08:43.000 180 12730.55 72.80 55116.28 88888.00 2009-06-29 11:08:43.125 180 12730.52 72.78 55116.25 88888.00 2009-06-29 11:08:43.250 180 12730.45 72.75 55116.20 88888.00 2009-06-29 11:08:43.375 180 12730.48 72.72 55116.22 88888.00 2009-06-29 11:08:43.500 180 12730.50 72.78 55116.25 88888.00 2009-06-29 11:08:43.625 180 12730.45 72.80 55116.30 88888.00 2009-06-29 11:08:43.750 180 12730.42 72.83 55116.30 88888.00 2009-06-29 11:08:43.875 180 12730.45 72.80 55116.25 88888.00 2009-06-29 11:08:44.000 180 12730.45 72.78 55116.28 88888.00 2009-06-29 11:08:44.125 180 12730.40 72.75 55116.25 88888.00 2009-06-29 11:08:44.250 180 12730.33 72.72 55116.25 88888.00 2009-06-29 11:08:44.375 180 12730.35 72.75 55116.28 88888.00 2009-06-29 11:08:44.500 180 12730.45 72.85 55116.32 88888.00 2009-06-29 11:08:44.625 180 12730.48 72.80 55116.30 88888.00 2009-06-29 11:08:44.750 180 12730.48 72.78 55116.30 88888.00 2009-06-29 11:08:44.875 180 12730.48 72.78 55116.32 88888.00 2009-06-29 11:08:45.000 180 12730.45 72.78 55116.28 88888.00 2009-06-29 11:08:45.125 180 12730.45 72.78 55116.30 88888.00 2009-06-29 11:08:45.250 180 12730.38 72.72 55116.30 88888.00 2009-06-29 11:08:45.375 180 12730.33 72.67 55116.28 88888.00 2009-06-29 11:08:45.500 180 12730.35 72.70 55116.28 88888.00 2009-06-29 11:08:45.625 180 12730.40 72.78 55116.32 88888.00 2009-06-29 11:08:45.750 180 12730.42 72.83 55116.38 88888.00 2009-06-29 11:08:45.875 180 12730.40 72.83 55116.38 88888.00 2009-06-29 11:08:46.000 180 12730.38 72.75 55116.30 88888.00 2009-06-29 11:08:46.125 180 12730.38 72.78 55116.32 88888.00 2009-06-29 11:08:46.250 180 12730.42 72.83 55116.35 88888.00 2009-06-29 11:08:46.375 180 12730.45 72.85 55116.38 88888.00 2009-06-29 11:08:46.500 180 12730.45 72.85 55116.35 88888.00 2009-06-29 11:08:46.625 180 12730.40 72.80 55116.30 88888.00 2009-06-29 11:08:46.750 180 12730.38 72.78 55116.32 88888.00 2009-06-29 11:08:46.875 180 12730.35 72.78 55116.32 88888.00 2009-06-29 11:08:47.000 180 12730.30 72.78 55116.32 88888.00 2009-06-29 11:08:47.125 180 12730.33 72.80 55116.35 88888.00 2009-06-29 11:08:47.250 180 12730.35 72.78 55116.38 88888.00 2009-06-29 11:08:47.375 180 12730.40 72.78 55116.35 88888.00 2009-06-29 11:08:47.500 180 12730.38 72.75 55116.32 88888.00 2009-06-29 11:08:47.625 180 12730.35 72.80 55116.35 88888.00 2009-06-29 11:08:47.750 180 12730.30 72.78 55116.38 88888.00 2009-06-29 11:08:47.875 180 12730.27 72.75 55116.35 88888.00 2009-06-29 11:08:48.000 180 12730.33 72.80 55116.35 88888.00 2009-06-29 11:08:48.125 180 12730.33 72.78 55116.35 88888.00 2009-06-29 11:08:48.250 180 12730.33 72.70 55116.32 88888.00 2009-06-29 11:08:48.375 180 12730.38 72.75 55116.32 88888.00 2009-06-29 11:08:48.500 180 12730.38 72.78 55116.35 88888.00 2009-06-29 11:08:48.625 180 12730.33 72.78 55116.35 88888.00 2009-06-29 11:08:48.750 180 12730.30 72.75 55116.38 88888.00 2009-06-29 11:08:48.875 180 12730.33 72.83 55116.43 88888.00 2009-06-29 11:08:49.000 180 12730.33 72.83 55116.40 88888.00 2009-06-29 11:08:49.125 180 12730.30 72.78 55116.38 88888.00 2009-06-29 11:08:49.250 180 12730.27 72.75 55116.38 88888.00 2009-06-29 11:08:49.375 180 12730.35 72.75 55116.43 88888.00 2009-06-29 11:08:49.500 180 12730.40 72.75 55116.43 88888.00 2009-06-29 11:08:49.625 180 12730.38 72.75 55116.43 88888.00 2009-06-29 11:08:49.750 180 12730.30 72.75 55116.43 88888.00 2009-06-29 11:08:49.875 180 12730.30 72.78 55116.45 88888.00 2009-06-29 11:08:50.000 180 12730.30 72.80 55116.43 88888.00 2009-06-29 11:08:50.125 180 12730.35 72.78 55116.43 88888.00 2009-06-29 11:08:50.250 180 12730.38 72.78 55116.45 88888.00 2009-06-29 11:08:50.375 180 12730.40 72.75 55116.47 88888.00 2009-06-29 11:08:50.500 180 12730.35 72.70 55116.45 88888.00 2009-06-29 11:08:50.625 180 12730.38 72.78 55116.45 88888.00 2009-06-29 11:08:50.750 180 12730.40 72.85 55116.47 88888.00 2009-06-29 11:08:50.875 180 12730.40 72.83 55116.50 88888.00 2009-06-29 11:08:51.000 180 12730.33 72.75 55116.45 88888.00 2009-06-29 11:08:51.125 180 12730.27 72.72 55116.47 88888.00 2009-06-29 11:08:51.250 180 12730.33 72.75 55116.47 88888.00 2009-06-29 11:08:51.375 180 12730.35 72.75 55116.47 88888.00 2009-06-29 11:08:51.500 180 12730.35 72.80 55116.45 88888.00 2009-06-29 11:08:51.625 180 12730.35 72.75 55116.45 88888.00 2009-06-29 11:08:51.750 180 12730.30 72.75 55116.45 88888.00 2009-06-29 11:08:51.875 180 12730.30 72.80 55116.50 88888.00 2009-06-29 11:08:52.000 180 12730.23 72.83 55116.47 88888.00 2009-06-29 11:08:52.125 180 12730.17 72.80 55116.47 88888.00 2009-06-29 11:08:52.250 180 12730.15 72.70 55116.45 88888.00 2009-06-29 11:08:52.375 180 12730.17 72.67 55116.45 88888.00 2009-06-29 11:08:52.500 180 12730.17 72.72 55116.50 88888.00 2009-06-29 11:08:52.625 180 12730.27 72.83 55116.50 88888.00 2009-06-29 11:08:52.750 180 12730.30 72.75 55116.47 88888.00 2009-06-29 11:08:52.875 180 12730.27 72.72 55116.47 88888.00 2009-06-29 11:08:53.000 180 12730.27 72.67 55116.47 88888.00 2009-06-29 11:08:53.125 180 12730.30 72.72 55116.50 88888.00 2009-06-29 11:08:53.250 180 12730.30 72.72 55116.53 88888.00 2009-06-29 11:08:53.375 180 12730.33 72.72 55116.47 88888.00 2009-06-29 11:08:53.500 180 12730.33 72.67 55116.47 88888.00 2009-06-29 11:08:53.625 180 12730.33 72.67 55116.50 88888.00 2009-06-29 11:08:53.750 180 12730.33 72.72 55116.53 88888.00 2009-06-29 11:08:53.875 180 12730.25 72.75 55116.53 88888.00 2009-06-29 11:08:54.000 180 12730.20 72.78 55116.55 88888.00 2009-06-29 11:08:54.125 180 12730.20 72.75 55116.53 88888.00 2009-06-29 11:08:54.250 180 12730.27 72.72 55116.57 88888.00 2009-06-29 11:08:54.375 180 12730.27 72.75 55116.57 88888.00 2009-06-29 11:08:54.500 180 12730.23 72.72 55116.55 88888.00 2009-06-29 11:08:54.625 180 12730.17 72.65 55116.53 88888.00 2009-06-29 11:08:54.750 180 12730.23 72.67 55116.55 88888.00 2009-06-29 11:08:54.875 180 12730.27 72.75 55116.55 88888.00 2009-06-29 11:08:55.000 180 12730.27 72.75 55116.57 88888.00 2009-06-29 11:08:55.125 180 12730.25 72.70 55116.55 88888.00 2009-06-29 11:08:55.250 180 12730.23 72.67 55116.55 88888.00 2009-06-29 11:08:55.375 180 12730.25 72.62 55116.53 88888.00 2009-06-29 11:08:55.500 180 12730.20 72.62 55116.55 88888.00 2009-06-29 11:08:55.625 180 12730.20 72.67 55116.60 88888.00 2009-06-29 11:08:55.750 180 12730.23 72.75 55116.60 88888.00 2009-06-29 11:08:55.875 180 12730.23 72.75 55116.57 88888.00 2009-06-29 11:08:56.000 180 12730.17 72.67 55116.57 88888.00 2009-06-29 11:08:56.125 180 12730.25 72.65 55116.60 88888.00 2009-06-29 11:08:56.250 180 12730.30 72.65 55116.62 88888.00 2009-06-29 11:08:56.375 180 12730.25 72.70 55116.60 88888.00 2009-06-29 11:08:56.500 180 12730.17 72.67 55116.60 88888.00 2009-06-29 11:08:56.625 180 12730.17 72.60 55116.57 88888.00 2009-06-29 11:08:56.750 180 12730.15 72.58 55116.60 88888.00 2009-06-29 11:08:56.875 180 12730.20 72.62 55116.60 88888.00 2009-06-29 11:08:57.000 180 12730.23 72.58 55116.57 88888.00 2009-06-29 11:08:57.125 180 12730.23 72.60 55116.60 88888.00 2009-06-29 11:08:57.250 180 12730.27 72.67 55116.65 88888.00 2009-06-29 11:08:57.375 180 12730.30 72.65 55116.65 88888.00 2009-06-29 11:08:57.500 180 12730.25 72.58 55116.62 88888.00 2009-06-29 11:08:57.625 180 12730.23 72.58 55116.65 88888.00 2009-06-29 11:08:57.750 180 12730.27 72.62 55116.65 88888.00 2009-06-29 11:08:57.875 180 12730.30 72.65 55116.65 88888.00 2009-06-29 11:08:58.000 180 12730.27 72.60 55116.60 88888.00 2009-06-29 11:08:58.125 180 12730.15 72.53 55116.60 88888.00 2009-06-29 11:08:58.250 180 12730.12 72.58 55116.62 88888.00 2009-06-29 11:08:58.375 180 12730.12 72.62 55116.65 88888.00 2009-06-29 11:08:58.500 180 12730.12 72.65 55116.65 88888.00 2009-06-29 11:08:58.625 180 12730.15 72.62 55116.65 88888.00 2009-06-29 11:08:58.750 180 12730.15 72.62 55116.65 88888.00 2009-06-29 11:08:58.875 180 12730.10 72.58 55116.68 88888.00 2009-06-29 11:08:59.000 180 12730.08 72.53 55116.65 88888.00 2009-06-29 11:08:59.125 180 12730.05 72.55 55116.65 88888.00 2009-06-29 11:08:59.250 180 12730.12 72.50 55116.62 88888.00 2009-06-29 11:08:59.375 180 12730.10 72.45 55116.62 88888.00 2009-06-29 11:08:59.500 180 12730.15 72.53 55116.68 88888.00 2009-06-29 11:08:59.625 180 12730.12 72.53 55116.65 88888.00 2009-06-29 11:08:59.750 180 12730.15 72.47 55116.65 88888.00 2009-06-29 11:08:59.875 180 12730.23 72.55 55116.70 88888.00 2009-06-29 11:09:00.000 180 12730.27 72.60 55116.70 88888.00 2009-06-29 11:09:00.125 180 12730.25 72.55 55116.68 88888.00 2009-06-29 11:09:00.250 180 12730.27 72.53 55116.68 88888.00 2009-06-29 11:09:00.375 180 12730.27 72.53 55116.65 88888.00 2009-06-29 11:09:00.500 180 12730.25 72.47 55116.62 88888.00 2009-06-29 11:09:00.625 180 12730.25 72.53 55116.68 88888.00 2009-06-29 11:09:00.750 180 12730.23 72.55 55116.65 88888.00 2009-06-29 11:09:00.875 180 12730.20 72.55 55116.65 88888.00 2009-06-29 11:09:01.000 180 12730.20 72.53 55116.65 88888.00 2009-06-29 11:09:01.125 180 12730.12 72.42 55116.62 88888.00 2009-06-29 11:09:01.250 180 12730.10 72.45 55116.65 88888.00 2009-06-29 11:09:01.375 180 12730.12 72.47 55116.68 88888.00 2009-06-29 11:09:01.500 180 12730.10 72.50 55116.68 88888.00 2009-06-29 11:09:01.625 180 12730.15 72.45 55116.68 88888.00 2009-06-29 11:09:01.750 180 12730.17 72.50 55116.70 88888.00 2009-06-29 11:09:01.875 180 12730.17 72.53 55116.70 88888.00 2009-06-29 11:09:02.000 180 12730.15 72.47 55116.68 88888.00 2009-06-29 11:09:02.125 180 12730.20 72.45 55116.70 88888.00 2009-06-29 11:09:02.250 180 12730.25 72.42 55116.70 88888.00 2009-06-29 11:09:02.375 180 12730.33 72.50 55116.70 88888.00 2009-06-29 11:09:02.500 180 12730.38 72.50 55116.70 88888.00 2009-06-29 11:09:02.625 180 12730.38 72.47 55116.70 88888.00 2009-06-29 11:09:02.750 180 12730.35 72.47 55116.68 88888.00 2009-06-29 11:09:02.875 180 12730.30 72.42 55116.70 88888.00 2009-06-29 11:09:03.000 180 12730.33 72.45 55116.68 88888.00 2009-06-29 11:09:03.125 180 12730.23 72.40 55116.70 88888.00 2009-06-29 11:09:03.250 180 12730.20 72.35 55116.65 88888.00 2009-06-29 11:09:03.375 180 12730.27 72.40 55116.70 88888.00 2009-06-29 11:09:03.500 180 12730.27 72.47 55116.72 88888.00 2009-06-29 11:09:03.625 180 12730.27 72.50 55116.72 88888.00 2009-06-29 11:09:03.750 180 12730.23 72.40 55116.70 88888.00 2009-06-29 11:09:03.875 180 12730.23 72.38 55116.70 88888.00 2009-06-29 11:09:04.000 180 12730.25 72.40 55116.68 88888.00 2009-06-29 11:09:04.125 180 12730.20 72.33 55116.65 88888.00 2009-06-29 11:09:04.250 180 12730.20 72.40 55116.72 88888.00 2009-06-29 11:09:04.375 180 12730.25 72.47 55116.72 88888.00 2009-06-29 11:09:04.500 180 12730.20 72.45 55116.72 88888.00 2009-06-29 11:09:04.625 180 12730.20 72.45 55116.75 88888.00 2009-06-29 11:09:04.750 180 12730.27 72.50 55116.72 88888.00 2009-06-29 11:09:04.875 180 12730.27 72.42 55116.70 88888.00 2009-06-29 11:09:05.000 180 12730.25 72.38 55116.70 88888.00 2009-06-29 11:09:05.125 180 12730.27 72.35 55116.72 88888.00 2009-06-29 11:09:05.250 180 12730.30 72.45 55116.75 88888.00 2009-06-29 11:09:05.375 180 12730.30 72.42 55116.70 88888.00 2009-06-29 11:09:05.500 180 12730.33 72.38 55116.68 88888.00 2009-06-29 11:09:05.625 180 12730.30 72.40 55116.72 88888.00 2009-06-29 11:09:05.750 180 12730.25 72.50 55116.75 88888.00 2009-06-29 11:09:05.875 180 12730.25 72.47 55116.80 88888.00 2009-06-29 11:09:06.000 180 12730.23 72.40 55116.75 88888.00 2009-06-29 11:09:06.125 180 12730.12 72.28 55116.72 88888.00 2009-06-29 11:09:06.250 180 12730.12 72.33 55116.72 88888.00 2009-06-29 11:09:06.375 180 12730.17 72.33 55116.72 88888.00 2009-06-29 11:09:06.500 180 12730.20 72.33 55116.75 88888.00 2009-06-29 11:09:06.625 180 12730.20 72.38 55116.75 88888.00 2009-06-29 11:09:06.750 180 12730.17 72.38 55116.75 88888.00 2009-06-29 11:09:06.875 180 12730.15 72.35 55116.72 88888.00 2009-06-29 11:09:07.000 180 12730.20 72.30 55116.72 88888.00 2009-06-29 11:09:07.125 180 12730.17 72.25 55116.70 88888.00 2009-06-29 11:09:07.250 180 12730.17 72.28 55116.72 88888.00 2009-06-29 11:09:07.375 180 12730.10 72.22 55116.75 88888.00 2009-06-29 11:09:07.500 180 12730.08 72.25 55116.78 88888.00 2009-06-29 11:09:07.625 180 12730.08 72.30 55116.78 88888.00 2009-06-29 11:09:07.750 180 12730.02 72.28 55116.78 88888.00 2009-06-29 11:09:07.875 180 12730.00 72.22 55116.75 88888.00 2009-06-29 11:09:08.000 180 12730.02 72.25 55116.78 88888.00 2009-06-29 11:09:08.125 180 12730.08 72.22 55116.78 88888.00 2009-06-29 11:09:08.250 180 12730.12 72.20 55116.80 88888.00 2009-06-29 11:09:08.375 180 12730.12 72.22 55116.78 88888.00 2009-06-29 11:09:08.500 180 12730.20 72.28 55116.80 88888.00 2009-06-29 11:09:08.625 180 12730.23 72.33 55116.82 88888.00 2009-06-29 11:09:08.750 180 12730.17 72.28 55116.82 88888.00 2009-06-29 11:09:08.875 180 12730.05 72.17 55116.80 88888.00 2009-06-29 11:09:09.000 180 12730.10 72.22 55116.80 88888.00 2009-06-29 11:09:09.125 180 12730.10 72.25 55116.82 88888.00 2009-06-29 11:09:09.250 180 12730.08 72.28 55116.85 88888.00 2009-06-29 11:09:09.375 180 12730.15 72.33 55116.82 88888.00 2009-06-29 11:09:09.500 180 12730.15 72.28 55116.82 88888.00 2009-06-29 11:09:09.625 180 12730.10 72.10 55116.75 88888.00 2009-06-29 11:09:09.750 180 12730.12 72.20 55116.78 88888.00 2009-06-29 11:09:09.875 180 12730.10 72.22 55116.80 88888.00 2009-06-29 11:09:10.000 180 12730.12 72.12 55116.78 88888.00 2009-06-29 11:09:10.125 180 12730.15 72.10 55116.80 88888.00 2009-06-29 11:09:10.250 180 12730.15 72.15 55116.82 88888.00 2009-06-29 11:09:10.375 180 12730.15 72.20 55116.82 88888.00 2009-06-29 11:09:10.500 180 12730.05 72.12 55116.82 88888.00 2009-06-29 11:09:10.625 180 12730.02 72.12 55116.82 88888.00 2009-06-29 11:09:10.750 180 12729.95 72.08 55116.80 88888.00 2009-06-29 11:09:10.875 180 12729.95 72.08 55116.80 88888.00 2009-06-29 11:09:11.000 180 12729.95 72.03 55116.78 88888.00 2009-06-29 11:09:11.125 180 12729.95 72.05 55116.82 88888.00 2009-06-29 11:09:11.250 180 12729.95 72.08 55116.80 88888.00 2009-06-29 11:09:11.375 180 12730.05 72.15 55116.85 88888.00 2009-06-29 11:09:11.500 180 12730.08 72.15 55116.85 88888.00 2009-06-29 11:09:11.625 180 12730.05 72.12 55116.85 88888.00 2009-06-29 11:09:11.750 180 12730.10 72.22 55116.88 88888.00 2009-06-29 11:09:11.875 180 12730.12 72.17 55116.88 88888.00 2009-06-29 11:09:12.000 180 12730.08 72.03 55116.80 88888.00 2009-06-29 11:09:12.125 180 12730.00 72.00 55116.80 88888.00 2009-06-29 11:09:12.250 180 12729.92 71.97 55116.80 88888.00 2009-06-29 11:09:12.375 180 12729.88 72.03 55116.80 88888.00 2009-06-29 11:09:12.500 180 12729.95 72.05 55116.82 88888.00 2009-06-29 11:09:12.625 180 12730.02 72.03 55116.82 88888.00 2009-06-29 11:09:12.750 180 12730.00 72.00 55116.82 88888.00 2009-06-29 11:09:12.875 180 12730.00 71.97 55116.82 88888.00 2009-06-29 11:09:13.000 180 12730.00 71.97 55116.82 88888.00 2009-06-29 11:09:13.125 180 12730.02 72.00 55116.85 88888.00 2009-06-29 11:09:13.250 180 12730.00 72.00 55116.82 88888.00 2009-06-29 11:09:13.375 180 12730.08 72.05 55116.82 88888.00 2009-06-29 11:09:13.500 180 12730.08 72.05 55116.88 88888.00 2009-06-29 11:09:13.625 180 12730.12 72.08 55116.88 88888.00 2009-06-29 11:09:13.750 180 12730.12 72.10 55116.88 88888.00 2009-06-29 11:09:13.875 180 12730.08 72.00 55116.85 88888.00 2009-06-29 11:09:14.000 180 12730.05 71.92 55116.82 88888.00 2009-06-29 11:09:14.125 180 12730.10 72.03 55116.85 88888.00 2009-06-29 11:09:14.250 180 12730.12 72.03 55116.90 88888.00 2009-06-29 11:09:14.375 180 12730.12 71.97 55116.88 88888.00 2009-06-29 11:09:14.500 180 12730.05 71.95 55116.88 88888.00 2009-06-29 11:09:14.625 180 12730.08 71.95 55116.85 88888.00 2009-06-29 11:09:14.750 180 12730.05 71.95 55116.82 88888.00 2009-06-29 11:09:14.875 180 12730.02 71.95 55116.88 88888.00 2009-06-29 11:09:15.000 180 12730.02 71.90 55116.85 88888.00 2009-06-29 11:09:15.125 180 12730.02 71.90 55116.85 88888.00 2009-06-29 11:09:15.250 180 12729.95 72.00 55116.88 88888.00 2009-06-29 11:09:15.375 180 12730.02 72.00 55116.88 88888.00 2009-06-29 11:09:15.500 180 12730.05 71.97 55116.88 88888.00 2009-06-29 11:09:15.625 180 12730.08 71.97 55116.90 88888.00 2009-06-29 11:09:15.750 180 12730.10 72.00 55116.90 88888.00 2009-06-29 11:09:15.875 180 12730.08 71.97 55116.90 88888.00 2009-06-29 11:09:16.000 180 12730.00 71.90 55116.85 88888.00 2009-06-29 11:09:16.125 180 12730.02 71.85 55116.85 88888.00 2009-06-29 11:09:16.250 180 12729.92 71.85 55116.85 88888.00 2009-06-29 11:09:16.375 180 12729.95 71.90 55116.85 88888.00 2009-06-29 11:09:16.500 180 12729.95 71.92 55116.88 88888.00 2009-06-29 11:09:16.625 180 12729.90 71.88 55116.88 88888.00 2009-06-29 11:09:16.750 180 12729.98 71.90 55116.88 88888.00 2009-06-29 11:09:16.875 180 12730.02 71.97 55116.93 88888.00 2009-06-29 11:09:17.000 180 12730.00 71.97 55116.90 88888.00 2009-06-29 11:09:17.125 180 12730.05 71.97 55116.90 88888.00 2009-06-29 11:09:17.250 180 12729.92 71.88 55116.88 88888.00 2009-06-29 11:09:17.375 180 12729.92 71.88 55116.88 88888.00 2009-06-29 11:09:17.500 180 12729.98 71.90 55116.88 88888.00 2009-06-29 11:09:17.625 180 12730.08 71.90 55116.90 88888.00 2009-06-29 11:09:17.750 180 12730.02 71.88 55116.88 88888.00 2009-06-29 11:09:17.875 180 12729.95 71.83 55116.85 88888.00 2009-06-29 11:09:18.000 180 12729.98 71.83 55116.85 88888.00 2009-06-29 11:09:18.125 180 12730.00 71.95 55116.90 88888.00 2009-06-29 11:09:18.250 180 12729.98 71.95 55116.90 88888.00 2009-06-29 11:09:18.375 180 12729.98 71.92 55116.90 88888.00 2009-06-29 11:09:18.500 180 12729.95 71.85 55116.88 88888.00 2009-06-29 11:09:18.625 180 12729.90 71.85 55116.88 88888.00 2009-06-29 11:09:18.750 180 12729.88 71.85 55116.88 88888.00 2009-06-29 11:09:18.875 180 12729.95 71.88 55116.90 88888.00 2009-06-29 11:09:19.000 180 12729.92 71.92 55116.88 88888.00 2009-06-29 11:09:19.125 180 12729.92 71.90 55116.90 88888.00 2009-06-29 11:09:19.250 180 12729.90 71.88 55116.90 88888.00 2009-06-29 11:09:19.375 180 12729.98 71.92 55116.93 88888.00 2009-06-29 11:09:19.500 180 12729.98 71.95 55116.93 88888.00 2009-06-29 11:09:19.625 180 12729.90 71.92 55116.88 88888.00 2009-06-29 11:09:19.750 180 12729.92 71.97 55116.88 88888.00 2009-06-29 11:09:19.875 180 12730.00 71.90 55116.88 88888.00 2009-06-29 11:09:20.000 180 12730.10 71.92 55116.93 88888.00 2009-06-29 11:09:20.125 180 12730.05 71.95 55116.90 88888.00 2009-06-29 11:09:20.250 180 12730.02 71.92 55116.90 88888.00 2009-06-29 11:09:20.375 180 12730.02 71.97 55116.90 88888.00 2009-06-29 11:09:20.500 180 12730.00 71.92 55116.93 88888.00 2009-06-29 11:09:20.625 180 12729.98 71.92 55116.93 88888.00 2009-06-29 11:09:20.750 180 12730.02 71.97 55116.93 88888.00 2009-06-29 11:09:20.875 180 12730.00 71.92 55116.93 88888.00 2009-06-29 11:09:21.000 180 12730.00 71.92 55116.90 88888.00 2009-06-29 11:09:21.125 180 12730.00 71.95 55116.90 88888.00 2009-06-29 11:09:21.250 180 12729.95 71.95 55116.90 88888.00 2009-06-29 11:09:21.375 180 12730.00 72.03 55116.93 88888.00 2009-06-29 11:09:21.500 180 12729.98 72.00 55116.93 88888.00 2009-06-29 11:09:21.625 180 12729.98 72.00 55116.93 88888.00 2009-06-29 11:09:21.750 180 12729.88 71.97 55116.93 88888.00 2009-06-29 11:09:21.875 180 12729.90 72.00 55116.93 88888.00 2009-06-29 11:09:22.000 180 12729.92 71.97 55116.88 88888.00 2009-06-29 11:09:22.125 180 12729.95 71.92 55116.93 88888.00 2009-06-29 11:09:22.250 180 12730.00 71.95 55116.95 88888.00 2009-06-29 11:09:22.375 180 12730.00 71.97 55116.95 88888.00 2009-06-29 11:09:22.500 180 12729.95 71.97 55116.95 88888.00 2009-06-29 11:09:22.625 180 12729.90 71.95 55116.90 88888.00 2009-06-29 11:09:22.750 180 12729.88 71.95 55116.90 88888.00 2009-06-29 11:09:22.875 180 12729.90 71.97 55116.90 88888.00 2009-06-29 11:09:23.000 180 12729.90 71.95 55116.90 88888.00 2009-06-29 11:09:23.125 180 12729.98 72.00 55116.95 88888.00 2009-06-29 11:09:23.250 180 12729.98 72.03 55116.97 88888.00 2009-06-29 11:09:23.375 180 12729.98 72.03 55116.97 88888.00 2009-06-29 11:09:23.500 180 12730.00 72.08 55116.97 88888.00 2009-06-29 11:09:23.625 180 12730.05 72.05 55116.95 88888.00 2009-06-29 11:09:23.750 180 12730.05 72.03 55116.93 88888.00 2009-06-29 11:09:23.875 180 12730.10 72.03 55116.95 88888.00 2009-06-29 11:09:24.000 180 12730.12 72.05 55116.95 88888.00 2009-06-29 11:09:24.125 180 12730.10 72.05 55116.95 88888.00 2009-06-29 11:09:24.250 180 12730.02 72.00 55116.95 88888.00 2009-06-29 11:09:24.375 180 12730.05 72.03 55116.95 88888.00 2009-06-29 11:09:24.500 180 12730.02 71.95 55116.95 88888.00 2009-06-29 11:09:24.625 180 12730.00 71.95 55116.97 88888.00 2009-06-29 11:09:24.750 180 12730.00 71.97 55116.97 88888.00 2009-06-29 11:09:24.875 180 12730.05 72.03 55116.97 88888.00 2009-06-29 11:09:25.000 180 12730.02 72.08 55117.00 88888.00 2009-06-29 11:09:25.125 180 12729.92 72.05 55117.00 88888.00 2009-06-29 11:09:25.250 180 12729.90 72.03 55116.97 88888.00 2009-06-29 11:09:25.375 180 12729.95 72.00 55116.95 88888.00 2009-06-29 11:09:25.500 180 12730.05 72.00 55116.95 88888.00 2009-06-29 11:09:25.625 180 12730.02 72.00 55116.97 88888.00 2009-06-29 11:09:25.750 180 12729.90 71.97 55116.93 88888.00 2009-06-29 11:09:25.875 180 12729.80 71.97 55116.95 88888.00 2009-06-29 11:09:26.000 180 12729.80 72.03 55117.00 88888.00 2009-06-29 11:09:26.125 180 12729.85 72.08 55117.00 88888.00 2009-06-29 11:09:26.250 180 12729.85 72.05 55116.97 88888.00 2009-06-29 11:09:26.375 180 12729.77 71.97 55116.93 88888.00 2009-06-29 11:09:26.500 180 12729.83 71.97 55116.95 88888.00 2009-06-29 11:09:26.625 180 12729.88 72.05 55117.00 88888.00 2009-06-29 11:09:26.750 180 12729.90 72.05 55117.00 88888.00 2009-06-29 11:09:26.875 180 12729.88 72.05 55117.03 88888.00 2009-06-29 11:09:27.000 180 12729.90 72.03 55117.00 88888.00 2009-06-29 11:09:27.125 180 12729.90 72.05 55116.97 88888.00 2009-06-29 11:09:27.250 180 12729.83 72.00 55117.00 88888.00 2009-06-29 11:09:27.375 180 12729.85 71.97 55117.00 88888.00 2009-06-29 11:09:27.500 180 12729.85 71.95 55116.95 88888.00 2009-06-29 11:09:27.625 180 12729.80 71.95 55116.95 88888.00 2009-06-29 11:09:27.750 180 12729.80 72.00 55116.95 88888.00 2009-06-29 11:09:27.875 180 12729.88 72.03 55116.97 88888.00 2009-06-29 11:09:28.000 180 12729.90 72.00 55116.97 88888.00 2009-06-29 11:09:28.125 180 12729.80 72.00 55116.97 88888.00 2009-06-29 11:09:28.250 180 12729.75 71.97 55117.03 88888.00 2009-06-29 11:09:28.375 180 12729.83 72.03 55117.00 88888.00 2009-06-29 11:09:28.500 180 12729.83 72.08 55117.03 88888.00 2009-06-29 11:09:28.625 180 12729.85 72.08 55117.00 88888.00 2009-06-29 11:09:28.750 180 12729.80 72.10 55117.03 88888.00 2009-06-29 11:09:28.875 180 12729.80 72.15 55117.05 88888.00 2009-06-29 11:09:29.000 180 12729.85 72.15 55117.05 88888.00 2009-06-29 11:09:29.125 180 12729.77 72.03 55117.00 88888.00 2009-06-29 11:09:29.250 180 12729.73 72.00 55117.00 88888.00 2009-06-29 11:09:29.375 180 12729.73 72.05 55117.00 88888.00 2009-06-29 11:09:29.500 180 12729.67 72.05 55117.05 88888.00 2009-06-29 11:09:29.625 180 12729.62 72.00 55117.03 88888.00 2009-06-29 11:09:29.750 180 12729.73 72.03 55117.03 88888.00 2009-06-29 11:09:29.875 180 12729.73 72.05 55117.03 88888.00 2009-06-29 11:09:30.000 180 12729.67 72.03 55117.00 88888.00 2009-06-29 11:09:30.125 180 12729.73 72.08 55117.03 88888.00 2009-06-29 11:09:30.250 180 12729.77 72.15 55117.05 88888.00 2009-06-29 11:09:30.375 180 12729.75 72.15 55117.03 88888.00 2009-06-29 11:09:30.500 180 12729.70 72.10 55117.03 88888.00 2009-06-29 11:09:30.625 180 12729.67 72.08 55116.97 88888.00 2009-06-29 11:09:30.750 180 12729.62 72.08 55116.97 88888.00 2009-06-29 11:09:30.875 180 12729.65 72.10 55117.00 88888.00 2009-06-29 11:09:31.000 180 12729.62 72.10 55117.00 88888.00 2009-06-29 11:09:31.125 180 12729.65 72.10 55117.03 88888.00 2009-06-29 11:09:31.250 180 12729.65 72.10 55117.05 88888.00 2009-06-29 11:09:31.375 180 12729.62 72.12 55117.05 88888.00 2009-06-29 11:09:31.500 180 12729.65 72.17 55117.05 88888.00 2009-06-29 11:09:31.625 180 12729.65 72.17 55117.07 88888.00 2009-06-29 11:09:31.750 180 12729.60 72.15 55117.07 88888.00 2009-06-29 11:09:31.875 180 12729.58 72.12 55117.05 88888.00 2009-06-29 11:09:32.000 180 12729.62 72.12 55117.03 88888.00 2009-06-29 11:09:32.125 180 12729.58 72.12 55117.03 88888.00 2009-06-29 11:09:32.250 180 12729.52 72.08 55117.03 88888.00 2009-06-29 11:09:32.375 180 12729.55 72.08 55117.03 88888.00 2009-06-29 11:09:32.500 180 12729.55 72.10 55117.00 88888.00 2009-06-29 11:09:32.625 180 12729.50 72.10 55117.03 88888.00 2009-06-29 11:09:32.750 180 12729.48 72.10 55117.05 88888.00 2009-06-29 11:09:32.875 180 12729.50 72.10 55117.05 88888.00 2009-06-29 11:09:33.000 180 12729.52 72.12 55117.03 88888.00 2009-06-29 11:09:33.125 180 12729.50 72.10 55117.03 88888.00 2009-06-29 11:09:33.250 180 12729.45 72.10 55117.03 88888.00 2009-06-29 11:09:33.375 180 12729.52 72.12 55117.05 88888.00 2009-06-29 11:09:33.500 180 12729.62 72.17 55117.07 88888.00 2009-06-29 11:09:33.625 180 12729.58 72.22 55117.07 88888.00 2009-06-29 11:09:33.750 180 12729.45 72.10 55117.07 88888.00 2009-06-29 11:09:33.875 180 12729.40 72.10 55117.05 88888.00 2009-06-29 11:09:34.000 180 12729.40 72.15 55117.07 88888.00 2009-06-29 11:09:34.125 180 12729.52 72.20 55117.07 88888.00 2009-06-29 11:09:34.250 180 12729.50 72.25 55117.07 88888.00 2009-06-29 11:09:34.375 180 12729.48 72.22 55117.07 88888.00 2009-06-29 11:09:34.500 180 12729.42 72.25 55117.05 88888.00 2009-06-29 11:09:34.625 180 12729.42 72.22 55117.05 88888.00 2009-06-29 11:09:34.750 180 12729.45 72.20 55117.07 88888.00 2009-06-29 11:09:34.875 180 12729.48 72.22 55117.10 88888.00 2009-06-29 11:09:35.000 180 12729.42 72.20 55117.10 88888.00 2009-06-29 11:09:35.125 180 12729.42 72.20 55117.05 88888.00 2009-06-29 11:09:35.250 180 12729.50 72.22 55117.05 88888.00 2009-06-29 11:09:35.375 180 12729.40 72.15 55117.03 88888.00 2009-06-29 11:09:35.500 180 12729.40 72.17 55117.05 88888.00 2009-06-29 11:09:35.625 180 12729.45 72.33 55117.12 88888.00 2009-06-29 11:09:35.750 180 12729.50 72.33 55117.10 88888.00 2009-06-29 11:09:35.875 180 12729.45 72.28 55117.05 88888.00 2009-06-29 11:09:36.000 180 12729.45 72.25 55117.07 88888.00 2009-06-29 11:09:36.125 180 12729.40 72.22 55117.07 88888.00 2009-06-29 11:09:36.250 180 12729.35 72.25 55117.05 88888.00 2009-06-29 11:09:36.375 180 12729.35 72.22 55117.05 88888.00 2009-06-29 11:09:36.500 180 12729.25 72.22 55117.07 88888.00 2009-06-29 11:09:36.625 180 12729.25 72.30 55117.10 88888.00 2009-06-29 11:09:36.750 180 12729.25 72.30 55117.10 88888.00 2009-06-29 11:09:36.875 180 12729.25 72.28 55117.10 88888.00 2009-06-29 11:09:37.000 180 12729.30 72.25 55117.07 88888.00 2009-06-29 11:09:37.125 180 12729.33 72.28 55117.10 88888.00 2009-06-29 11:09:37.250 180 12729.25 72.28 55117.10 88888.00 2009-06-29 11:09:37.375 180 12729.30 72.28 55117.10 88888.00 2009-06-29 11:09:37.500 180 12729.33 72.25 55117.10 88888.00 2009-06-29 11:09:37.625 180 12729.38 72.35 55117.18 88888.00 2009-06-29 11:09:37.750 180 12729.42 72.40 55117.15 88888.00 2009-06-29 11:09:37.875 180 12729.35 72.35 55117.12 88888.00 2009-06-29 11:09:38.000 180 12729.30 72.30 55117.12 88888.00 2009-06-29 11:09:38.125 180 12729.27 72.28 55117.12 88888.00 2009-06-29 11:09:38.250 180 12729.15 72.20 55117.10 88888.00 2009-06-29 11:09:38.375 180 12729.12 72.25 55117.12 88888.00 2009-06-29 11:09:38.500 180 12729.17 72.20 55117.10 88888.00 2009-06-29 11:09:38.625 180 12729.25 72.25 55117.12 88888.00 2009-06-29 11:09:38.750 180 12729.27 72.22 55117.12 88888.00 2009-06-29 11:09:38.875 180 12729.27 72.30 55117.12 88888.00 2009-06-29 11:09:39.000 180 12729.33 72.42 55117.18 88888.00 2009-06-29 11:09:39.125 180 12729.25 72.35 55117.15 88888.00 2009-06-29 11:09:39.250 180 12729.23 72.28 55117.18 88888.00 2009-06-29 11:09:39.375 180 12729.27 72.28 55117.15 88888.00 2009-06-29 11:09:39.500 180 12729.17 72.22 55117.15 88888.00 2009-06-29 11:09:39.625 180 12729.10 72.17 55117.10 88888.00 2009-06-29 11:09:39.750 180 12729.05 72.22 55117.12 88888.00 2009-06-29 11:09:39.875 180 12729.05 72.28 55117.12 88888.00 2009-06-29 11:09:40.000 180 12729.08 72.25 55117.12 88888.00 2009-06-29 11:09:40.125 180 12729.10 72.20 55117.10 88888.00 2009-06-29 11:09:40.250 180 12729.12 72.20 55117.15 88888.00 2009-06-29 11:09:40.375 180 12729.15 72.33 55117.18 88888.00 2009-06-29 11:09:40.500 180 12729.15 72.35 55117.20 88888.00 2009-06-29 11:09:40.625 180 12729.10 72.30 55117.15 88888.00 2009-06-29 11:09:40.750 180 12729.08 72.22 55117.18 88888.00 2009-06-29 11:09:40.875 180 12729.02 72.22 55117.15 88888.00 2009-06-29 11:09:41.000 180 12729.05 72.35 55117.15 88888.00 2009-06-29 11:09:41.125 180 12729.10 72.40 55117.20 88888.00 2009-06-29 11:09:41.250 180 12729.12 72.35 55117.20 88888.00 2009-06-29 11:09:41.375 180 12729.17 72.30 55117.18 88888.00 2009-06-29 11:09:41.500 180 12729.17 72.38 55117.20 88888.00 2009-06-29 11:09:41.625 180 12729.20 72.42 55117.22 88888.00 2009-06-29 11:09:41.750 180 12729.12 72.40 55117.22 88888.00 2009-06-29 11:09:41.875 180 12729.08 72.38 55117.25 88888.00 2009-06-29 11:09:42.000 180 12729.00 72.30 55117.20 88888.00 2009-06-29 11:09:42.125 180 12729.00 72.33 55117.20 88888.00 2009-06-29 11:09:42.250 180 12729.00 72.38 55117.25 88888.00 2009-06-29 11:09:42.375 180 12729.00 72.40 55117.22 88888.00 2009-06-29 11:09:42.500 180 12729.00 72.40 55117.22 88888.00 2009-06-29 11:09:42.625 180 12729.05 72.38 55117.20 88888.00 2009-06-29 11:09:42.750 180 12729.00 72.38 55117.22 88888.00 2009-06-29 11:09:42.875 180 12728.90 72.35 55117.20 88888.00 2009-06-29 11:09:43.000 180 12728.85 72.30 55117.18 88888.00 2009-06-29 11:09:43.125 180 12728.85 72.28 55117.20 88888.00 2009-06-29 11:09:43.250 180 12728.83 72.25 55117.20 88888.00 2009-06-29 11:09:43.375 180 12728.88 72.33 55117.20 88888.00 2009-06-29 11:09:43.500 180 12728.88 72.40 55117.25 88888.00 2009-06-29 11:09:43.625 180 12728.88 72.30 55117.22 88888.00 2009-06-29 11:09:43.750 180 12728.85 72.30 55117.20 88888.00 2009-06-29 11:09:43.875 180 12728.83 72.28 55117.18 88888.00 2009-06-29 11:09:44.000 180 12728.83 72.38 55117.22 88888.00 2009-06-29 11:09:44.125 180 12728.88 72.38 55117.25 88888.00 2009-06-29 11:09:44.250 180 12728.83 72.35 55117.22 88888.00 2009-06-29 11:09:44.375 180 12728.85 72.38 55117.22 88888.00 2009-06-29 11:09:44.500 180 12728.85 72.38 55117.22 88888.00 2009-06-29 11:09:44.625 180 12728.77 72.35 55117.22 88888.00 2009-06-29 11:09:44.750 180 12728.73 72.35 55117.25 88888.00 2009-06-29 11:09:44.875 180 12728.77 72.40 55117.25 88888.00 2009-06-29 11:09:45.000 180 12728.77 72.38 55117.22 88888.00 2009-06-29 11:09:45.125 180 12728.77 72.35 55117.25 88888.00 2009-06-29 11:09:45.250 180 12728.73 72.38 55117.28 88888.00 2009-06-29 11:09:45.375 180 12728.73 72.38 55117.28 88888.00 2009-06-29 11:09:45.500 180 12728.73 72.45 55117.28 88888.00 2009-06-29 11:09:45.625 180 12728.77 72.53 55117.30 88888.00 2009-06-29 11:09:45.750 180 12728.67 72.47 55117.28 88888.00 2009-06-29 11:09:45.875 180 12728.65 72.45 55117.28 88888.00 2009-06-29 11:09:46.000 180 12728.67 72.42 55117.25 88888.00 2009-06-29 11:09:46.125 180 12728.60 72.33 55117.22 88888.00 2009-06-29 11:09:46.250 180 12728.67 72.40 55117.28 88888.00 2009-06-29 11:09:46.375 180 12728.73 72.42 55117.28 88888.00 2009-06-29 11:09:46.500 180 12728.67 72.47 55117.28 88888.00 2009-06-29 11:09:46.625 180 12728.70 72.53 55117.30 88888.00 2009-06-29 11:09:46.750 180 12728.73 72.50 55117.30 88888.00 2009-06-29 11:09:46.875 180 12728.67 72.47 55117.28 88888.00 2009-06-29 11:09:47.000 180 12728.62 72.53 55117.28 88888.00 2009-06-29 11:09:47.125 180 12728.60 72.53 55117.28 88888.00 2009-06-29 11:09:47.250 180 12728.58 72.53 55117.30 88888.00 2009-06-29 11:09:47.375 180 12728.62 72.55 55117.32 88888.00 2009-06-29 11:09:47.500 180 12728.58 72.47 55117.28 88888.00 2009-06-29 11:09:47.625 180 12728.50 72.42 55117.28 88888.00 2009-06-29 11:09:47.750 180 12728.48 72.45 55117.30 88888.00 2009-06-29 11:09:47.875 180 12728.50 72.45 55117.28 88888.00 2009-06-29 11:09:48.000 180 12728.58 72.50 55117.30 88888.00 2009-06-29 11:09:48.125 180 12728.65 72.55 55117.32 88888.00 2009-06-29 11:09:48.250 180 12728.60 72.55 55117.32 88888.00 2009-06-29 11:09:48.375 180 12728.58 72.53 55117.30 88888.00 2009-06-29 11:09:48.500 180 12728.50 72.58 55117.32 88888.00 2009-06-29 11:09:48.625 180 12728.45 72.55 55117.32 88888.00 2009-06-29 11:09:48.750 180 12728.45 72.55 55117.30 88888.00 2009-06-29 11:09:48.875 180 12728.48 72.55 55117.28 88888.00 2009-06-29 11:09:49.000 180 12728.50 72.50 55117.28 88888.00 2009-06-29 11:09:49.125 180 12728.55 72.53 55117.32 88888.00 2009-06-29 11:09:49.250 180 12728.50 72.58 55117.32 88888.00 2009-06-29 11:09:49.375 180 12728.48 72.62 55117.30 88888.00 2009-06-29 11:09:49.500 180 12728.50 72.65 55117.32 88888.00 2009-06-29 11:09:49.625 180 12728.50 72.67 55117.32 88888.00 2009-06-29 11:09:49.750 180 12728.42 72.65 55117.35 88888.00 2009-06-29 11:09:49.875 180 12728.38 72.60 55117.35 88888.00 2009-06-29 11:09:50.000 180 12728.40 72.58 55117.30 88888.00 2009-06-29 11:09:50.125 180 12728.35 72.58 55117.35 88888.00 2009-06-29 11:09:50.250 180 12728.38 72.60 55117.32 88888.00 2009-06-29 11:09:50.375 180 12728.40 72.62 55117.35 88888.00 2009-06-29 11:09:50.500 180 12728.30 72.58 55117.32 88888.00 2009-06-29 11:09:50.625 180 12728.30 72.55 55117.35 88888.00 2009-06-29 11:09:50.750 180 12728.35 72.62 55117.35 88888.00 2009-06-29 11:09:50.875 180 12728.35 72.55 55117.35 88888.00 2009-06-29 11:09:51.000 180 12728.27 72.55 55117.32 88888.00 2009-06-29 11:09:51.125 180 12728.30 72.65 55117.38 88888.00 2009-06-29 11:09:51.250 180 12728.30 72.60 55117.35 88888.00 2009-06-29 11:09:51.375 180 12728.27 72.58 55117.32 88888.00 2009-06-29 11:09:51.500 180 12728.33 72.58 55117.35 88888.00 2009-06-29 11:09:51.625 180 12728.35 72.60 55117.38 88888.00 2009-06-29 11:09:51.750 180 12728.27 72.60 55117.35 88888.00 2009-06-29 11:09:51.875 180 12728.25 72.60 55117.38 88888.00 2009-06-29 11:09:52.000 180 12728.25 72.58 55117.35 88888.00 2009-06-29 11:09:52.125 180 12728.20 72.53 55117.38 88888.00 2009-06-29 11:09:52.250 180 12728.17 72.58 55117.35 88888.00 2009-06-29 11:09:52.375 180 12728.27 72.60 55117.38 88888.00 2009-06-29 11:09:52.500 180 12728.25 72.58 55117.38 88888.00 2009-06-29 11:09:52.625 180 12728.25 72.60 55117.38 88888.00 2009-06-29 11:09:52.750 180 12728.30 72.62 55117.40 88888.00 2009-06-29 11:09:52.875 180 12728.25 72.60 55117.43 88888.00 2009-06-29 11:09:53.000 180 12728.25 72.60 55117.43 88888.00 2009-06-29 11:09:53.125 180 12728.30 72.60 55117.43 88888.00 2009-06-29 11:09:53.250 180 12728.33 72.58 55117.40 88888.00 2009-06-29 11:09:53.375 180 12728.27 72.58 55117.38 88888.00 2009-06-29 11:09:53.500 180 12728.20 72.58 55117.35 88888.00 2009-06-29 11:09:53.625 180 12728.17 72.55 55117.35 88888.00 2009-06-29 11:09:53.750 180 12728.25 72.58 55117.35 88888.00 2009-06-29 11:09:53.875 180 12728.30 72.58 55117.38 88888.00 2009-06-29 11:09:54.000 180 12728.30 72.58 55117.38 88888.00 2009-06-29 11:09:54.125 180 12728.25 72.60 55117.38 88888.00 2009-06-29 11:09:54.250 180 12728.17 72.60 55117.40 88888.00 2009-06-29 11:09:54.375 180 12728.20 72.65 55117.43 88888.00 2009-06-29 11:09:54.500 180 12728.23 72.60 55117.40 88888.00 2009-06-29 11:09:54.625 180 12728.23 72.60 55117.40 88888.00 2009-06-29 11:09:54.750 180 12728.20 72.62 55117.40 88888.00 2009-06-29 11:09:54.875 180 12728.15 72.58 55117.38 88888.00 2009-06-29 11:09:55.000 180 12728.17 72.55 55117.40 88888.00 2009-06-29 11:09:55.125 180 12728.17 72.65 55117.43 88888.00 2009-06-29 11:09:55.250 180 12728.12 72.58 55117.40 88888.00 2009-06-29 11:09:55.375 180 12728.12 72.55 55117.35 88888.00 2009-06-29 11:09:55.500 180 12728.10 72.58 55117.38 88888.00 2009-06-29 11:09:55.625 180 12728.05 72.58 55117.35 88888.00 2009-06-29 11:09:55.750 180 12728.05 72.60 55117.35 88888.00 2009-06-29 11:09:55.875 180 12728.08 72.60 55117.32 88888.00 2009-06-29 11:09:56.000 180 12728.08 72.60 55117.35 88888.00 2009-06-29 11:09:56.125 180 12728.15 72.62 55117.38 88888.00 2009-06-29 11:09:56.250 180 12728.10 72.62 55117.40 88888.00 2009-06-29 11:09:56.375 180 12728.15 72.67 55117.40 88888.00 2009-06-29 11:09:56.500 180 12728.15 72.70 55117.40 88888.00 2009-06-29 11:09:56.625 180 12728.05 72.60 55117.32 88888.00 2009-06-29 11:09:56.750 180 12728.02 72.55 55117.32 88888.00 2009-06-29 11:09:56.875 180 12727.98 72.58 55117.35 88888.00 2009-06-29 11:09:57.000 180 12727.98 72.62 55117.38 88888.00 2009-06-29 11:09:57.125 180 12727.95 72.67 55117.38 88888.00 2009-06-29 11:09:57.250 180 12727.92 72.58 55117.38 88888.00 2009-06-29 11:09:57.375 180 12727.98 72.58 55117.38 88888.00 2009-06-29 11:09:57.500 180 12728.05 72.70 55117.40 88888.00 2009-06-29 11:09:57.625 180 12727.98 72.67 55117.35 88888.00 2009-06-29 11:09:57.750 180 12727.98 72.62 55117.40 88888.00 2009-06-29 11:09:57.875 180 12728.00 72.65 55117.43 88888.00 2009-06-29 11:09:58.000 180 12727.92 72.65 55117.40 88888.00 2009-06-29 11:09:58.125 180 12727.88 72.67 55117.38 88888.00 2009-06-29 11:09:58.250 180 12727.92 72.62 55117.38 88888.00 2009-06-29 11:09:58.375 180 12728.05 72.67 55117.43 88888.00 2009-06-29 11:09:58.500 180 12728.02 72.65 55117.38 88888.00 2009-06-29 11:09:58.625 180 12728.00 72.62 55117.35 88888.00 2009-06-29 11:09:58.750 180 12727.90 72.65 55117.38 88888.00 2009-06-29 11:09:58.875 180 12727.83 72.70 55117.38 88888.00 2009-06-29 11:09:59.000 180 12727.85 72.70 55117.35 88888.00 2009-06-29 11:09:59.125 180 12727.92 72.67 55117.35 88888.00 2009-06-29 11:09:59.250 180 12727.92 72.70 55117.38 88888.00 2009-06-29 11:09:59.375 180 12727.95 72.70 55117.40 88888.00 2009-06-29 11:09:59.500 180 12727.95 72.70 55117.43 88888.00 2009-06-29 11:09:59.625 180 12727.95 72.72 55117.40 88888.00 2009-06-29 11:09:59.750 180 12727.90 72.70 55117.38 88888.00 2009-06-29 11:09:59.875 180 12727.88 72.72 55117.35 88888.00 2009-06-29 11:10:00.000 180 12727.88 72.78 55117.40 88888.00 2009-06-29 11:10:00.125 180 12727.88 72.78 55117.38 88888.00 2009-06-29 11:10:00.250 180 12727.92 72.72 55117.38 88888.00 2009-06-29 11:10:00.375 180 12727.95 72.72 55117.35 88888.00 2009-06-29 11:10:00.500 180 12727.88 72.75 55117.38 88888.00 2009-06-29 11:10:00.625 180 12727.88 72.75 55117.38 88888.00 2009-06-29 11:10:00.750 180 12727.85 72.72 55117.38 88888.00 2009-06-29 11:10:00.875 180 12727.88 72.75 55117.35 88888.00 2009-06-29 11:10:01.000 180 12727.90 72.70 55117.38 88888.00 2009-06-29 11:10:01.125 180 12727.90 72.65 55117.30 88888.00 2009-06-29 11:10:01.250 180 12727.83 72.60 55117.32 88888.00 2009-06-29 11:10:01.375 180 12727.83 72.70 55117.35 88888.00 2009-06-29 11:10:01.500 180 12727.80 72.78 55117.40 88888.00 2009-06-29 11:10:01.625 180 12727.83 72.75 55117.40 88888.00 2009-06-29 11:10:01.750 180 12727.80 72.75 55117.38 88888.00 2009-06-29 11:10:01.875 180 12727.83 72.75 55117.40 88888.00 2009-06-29 11:10:02.000 180 12727.88 72.78 55117.40 88888.00 2009-06-29 11:10:02.125 180 12727.90 72.72 55117.40 88888.00 2009-06-29 11:10:02.250 180 12727.77 72.62 55117.38 88888.00 2009-06-29 11:10:02.375 180 12727.77 72.72 55117.40 88888.00 2009-06-29 11:10:02.500 180 12727.85 72.80 55117.38 88888.00 2009-06-29 11:10:02.625 180 12727.85 72.75 55117.35 88888.00 2009-06-29 11:10:02.750 180 12727.85 72.67 55117.32 88888.00 2009-06-29 11:10:02.875 180 12727.92 72.65 55117.38 88888.00 2009-06-29 11:10:03.000 180 12727.85 72.67 55117.35 88888.00 2009-06-29 11:10:03.125 180 12727.77 72.70 55117.38 88888.00 2009-06-29 11:10:03.250 180 12727.80 72.75 55117.40 88888.00 2009-06-29 11:10:03.375 180 12727.90 72.78 55117.40 88888.00 2009-06-29 11:10:03.500 180 12727.88 72.75 55117.38 88888.00 2009-06-29 11:10:03.625 180 12727.80 72.70 55117.38 88888.00 2009-06-29 11:10:03.750 180 12727.77 72.70 55117.38 88888.00 2009-06-29 11:10:03.875 180 12727.80 72.72 55117.38 88888.00 2009-06-29 11:10:04.000 180 12727.80 72.72 55117.35 88888.00 2009-06-29 11:10:04.125 180 12727.75 72.67 55117.35 88888.00 2009-06-29 11:10:04.250 180 12727.67 72.67 55117.35 88888.00 2009-06-29 11:10:04.375 180 12727.70 72.70 55117.38 88888.00 2009-06-29 11:10:04.500 180 12727.70 72.72 55117.40 88888.00 2009-06-29 11:10:04.625 180 12727.75 72.78 55117.38 88888.00 2009-06-29 11:10:04.750 180 12727.73 72.78 55117.40 88888.00 2009-06-29 11:10:04.875 180 12727.77 72.80 55117.40 88888.00 2009-06-29 11:10:05.000 180 12727.77 72.72 55117.38 88888.00 2009-06-29 11:10:05.125 180 12727.62 72.72 55117.38 88888.00 2009-06-29 11:10:05.250 180 12727.60 72.72 55117.40 88888.00 2009-06-29 11:10:05.375 180 12727.62 72.70 55117.38 88888.00 2009-06-29 11:10:05.500 180 12727.70 72.78 55117.40 88888.00 2009-06-29 11:10:05.625 180 12727.75 72.75 55117.38 88888.00 2009-06-29 11:10:05.750 180 12727.67 72.70 55117.32 88888.00 2009-06-29 11:10:05.875 180 12727.70 72.67 55117.35 88888.00 2009-06-29 11:10:06.000 180 12727.67 72.70 55117.38 88888.00 2009-06-29 11:10:06.125 180 12727.73 72.72 55117.40 88888.00 2009-06-29 11:10:06.250 180 12727.67 72.70 55117.40 88888.00 2009-06-29 11:10:06.375 180 12727.77 72.72 55117.40 88888.00 2009-06-29 11:10:06.500 180 12727.80 72.75 55117.38 88888.00 2009-06-29 11:10:06.625 180 12727.77 72.75 55117.38 88888.00 2009-06-29 11:10:06.750 180 12727.65 72.70 55117.38 88888.00 2009-06-29 11:10:06.875 180 12727.65 72.67 55117.38 88888.00 2009-06-29 11:10:07.000 180 12727.67 72.75 55117.35 88888.00 2009-06-29 11:10:07.125 180 12727.70 72.75 55117.38 88888.00 2009-06-29 11:10:07.250 180 12727.65 72.72 55117.43 88888.00 2009-06-29 11:10:07.375 180 12727.70 72.78 55117.43 88888.00 2009-06-29 11:10:07.500 180 12727.67 72.78 55117.38 88888.00 2009-06-29 11:10:07.625 180 12727.65 72.75 55117.40 88888.00 2009-06-29 11:10:07.750 180 12727.67 72.72 55117.35 88888.00 2009-06-29 11:10:07.875 180 12727.75 72.75 55117.38 88888.00 2009-06-29 11:10:08.000 180 12727.75 72.78 55117.38 88888.00 2009-06-29 11:10:08.125 180 12727.70 72.78 55117.38 88888.00 2009-06-29 11:10:08.250 180 12727.67 72.75 55117.35 88888.00 2009-06-29 11:10:08.375 180 12727.70 72.75 55117.32 88888.00 2009-06-29 11:10:08.500 180 12727.70 72.75 55117.32 88888.00 2009-06-29 11:10:08.625 180 12727.60 72.70 55117.32 88888.00 2009-06-29 11:10:08.750 180 12727.62 72.67 55117.32 88888.00 2009-06-29 11:10:08.875 180 12727.65 72.70 55117.35 88888.00 2009-06-29 11:10:09.000 180 12727.73 72.78 55117.38 88888.00 2009-06-29 11:10:09.125 180 12727.75 72.72 55117.35 88888.00 2009-06-29 11:10:09.250 180 12727.67 72.67 55117.30 88888.00 2009-06-29 11:10:09.375 180 12727.60 72.70 55117.32 88888.00 2009-06-29 11:10:09.500 180 12727.65 72.72 55117.32 88888.00 2009-06-29 11:10:09.625 180 12727.75 72.78 55117.38 88888.00 2009-06-29 11:10:09.750 180 12727.77 72.83 55117.40 88888.00 2009-06-29 11:10:09.875 180 12727.67 72.78 55117.35 88888.00 2009-06-29 11:10:10.000 180 12727.67 72.80 55117.32 88888.00 2009-06-29 11:10:10.125 180 12727.73 72.83 55117.38 88888.00 2009-06-29 11:10:10.250 180 12727.73 72.83 55117.35 88888.00 2009-06-29 11:10:10.375 180 12727.67 72.80 55117.32 88888.00 2009-06-29 11:10:10.500 180 12727.58 72.75 55117.30 88888.00 2009-06-29 11:10:10.625 180 12727.58 72.75 55117.32 88888.00 2009-06-29 11:10:10.750 180 12727.65 72.78 55117.32 88888.00 2009-06-29 11:10:10.875 180 12727.70 72.80 55117.32 88888.00 2009-06-29 11:10:11.000 180 12727.73 72.80 55117.35 88888.00 2009-06-29 11:10:11.125 180 12727.77 72.85 55117.38 88888.00 2009-06-29 11:10:11.250 180 12727.70 72.83 55117.32 88888.00 2009-06-29 11:10:11.375 180 12727.67 72.80 55117.35 88888.00 2009-06-29 11:10:11.500 180 12727.77 72.80 55117.32 88888.00 2009-06-29 11:10:11.625 180 12727.80 72.83 55117.35 88888.00 2009-06-29 11:10:11.750 180 12727.75 72.88 55117.38 88888.00 2009-06-29 11:10:11.875 180 12727.80 72.88 55117.35 88888.00 2009-06-29 11:10:12.000 180 12727.85 72.92 55117.38 88888.00 2009-06-29 11:10:12.125 180 12727.85 72.88 55117.35 88888.00 2009-06-29 11:10:12.250 180 12727.85 72.95 55117.35 88888.00 2009-06-29 11:10:12.375 180 12727.85 72.90 55117.30 88888.00 2009-06-29 11:10:12.500 180 12727.80 72.88 55117.32 88888.00 2009-06-29 11:10:12.625 180 12727.83 72.88 55117.32 88888.00 2009-06-29 11:10:12.750 180 12727.83 72.88 55117.32 88888.00 2009-06-29 11:10:12.875 180 12727.73 72.88 55117.35 88888.00 2009-06-29 11:10:13.000 180 12727.75 72.90 55117.35 88888.00 2009-06-29 11:10:13.125 180 12727.80 72.92 55117.35 88888.00 2009-06-29 11:10:13.250 180 12727.80 72.92 55117.32 88888.00 2009-06-29 11:10:13.375 180 12727.80 72.92 55117.30 88888.00 2009-06-29 11:10:13.500 180 12727.80 72.95 55117.30 88888.00 2009-06-29 11:10:13.625 180 12727.83 72.97 55117.30 88888.00 2009-06-29 11:10:13.750 180 12727.77 72.95 55117.32 88888.00 2009-06-29 11:10:13.875 180 12727.75 72.95 55117.30 88888.00 2009-06-29 11:10:14.000 180 12727.77 72.90 55117.28 88888.00 2009-06-29 11:10:14.125 180 12727.77 72.90 55117.28 88888.00 2009-06-29 11:10:14.250 180 12727.75 72.90 55117.28 88888.00 2009-06-29 11:10:14.375 180 12727.80 72.88 55117.30 88888.00 2009-06-29 11:10:14.500 180 12727.80 72.92 55117.32 88888.00 2009-06-29 11:10:14.625 180 12727.83 72.90 55117.30 88888.00 2009-06-29 11:10:14.750 180 12727.95 72.92 55117.32 88888.00 2009-06-29 11:10:14.875 180 12727.95 72.90 55117.28 88888.00 2009-06-29 11:10:15.000 180 12727.88 72.90 55117.25 88888.00 2009-06-29 11:10:15.125 180 12727.80 72.92 55117.28 88888.00 2009-06-29 11:10:15.250 180 12727.80 73.00 55117.30 88888.00 2009-06-29 11:10:15.375 180 12727.83 73.03 55117.32 88888.00 2009-06-29 11:10:15.500 180 12727.80 72.95 55117.28 88888.00 2009-06-29 11:10:15.625 180 12727.88 72.92 55117.28 88888.00 2009-06-29 11:10:15.750 180 12727.88 72.95 55117.28 88888.00 2009-06-29 11:10:15.875 180 12727.85 72.95 55117.28 88888.00 2009-06-29 11:10:16.000 180 12727.85 72.97 55117.30 88888.00 2009-06-29 11:10:16.125 180 12727.88 73.00 55117.28 88888.00 2009-06-29 11:10:16.250 180 12727.75 72.92 55117.28 88888.00 2009-06-29 11:10:16.375 180 12727.73 72.90 55117.25 88888.00 2009-06-29 11:10:16.500 180 12727.80 72.92 55117.28 88888.00 2009-06-29 11:10:16.625 180 12727.80 73.00 55117.30 88888.00 2009-06-29 11:10:16.750 180 12727.77 73.00 55117.30 88888.00 2009-06-29 11:10:16.875 180 12727.83 73.00 55117.28 88888.00 2009-06-29 11:10:17.000 180 12727.88 72.95 55117.30 88888.00 2009-06-29 11:10:17.125 180 12727.83 72.97 55117.30 88888.00 2009-06-29 11:10:17.250 180 12727.75 73.00 55117.25 88888.00 2009-06-29 11:10:17.375 180 12727.75 73.00 55117.28 88888.00 2009-06-29 11:10:17.500 180 12727.77 73.00 55117.28 88888.00 2009-06-29 11:10:17.625 180 12727.83 73.03 55117.28 88888.00 2009-06-29 11:10:17.750 180 12727.90 73.08 55117.30 88888.00 2009-06-29 11:10:17.875 180 12728.00 73.10 55117.28 88888.00 2009-06-29 11:10:18.000 180 12727.95 73.05 55117.25 88888.00 2009-06-29 11:10:18.125 180 12727.95 72.97 55117.25 88888.00 2009-06-29 11:10:18.250 180 12727.98 73.00 55117.28 88888.00 2009-06-29 11:10:18.375 180 12727.95 73.08 55117.30 88888.00 2009-06-29 11:10:18.500 180 12727.88 73.08 55117.28 88888.00 2009-06-29 11:10:18.625 180 12727.83 73.00 55117.25 88888.00 2009-06-29 11:10:18.750 180 12727.80 73.05 55117.28 88888.00 2009-06-29 11:10:18.875 180 12727.77 73.05 55117.28 88888.00 2009-06-29 11:10:19.000 180 12727.83 73.05 55117.25 88888.00 2009-06-29 11:10:19.125 180 12727.85 73.03 55117.28 88888.00 2009-06-29 11:10:19.250 180 12727.85 73.00 55117.28 88888.00 2009-06-29 11:10:19.375 180 12727.85 73.08 55117.30 88888.00 2009-06-29 11:10:19.500 180 12727.83 73.12 55117.30 88888.00 2009-06-29 11:10:19.625 180 12727.88 73.10 55117.30 88888.00 2009-06-29 11:10:19.750 180 12727.85 73.03 55117.28 88888.00 2009-06-29 11:10:19.875 180 12727.83 72.95 55117.25 88888.00 2009-06-29 11:10:20.000 180 12727.83 73.03 55117.28 88888.00 2009-06-29 11:10:20.125 180 12727.85 73.10 55117.30 88888.00 2009-06-29 11:10:20.250 180 12727.85 73.05 55117.25 88888.00 2009-06-29 11:10:20.375 180 12727.83 73.03 55117.28 88888.00 2009-06-29 11:10:20.500 180 12727.83 73.05 55117.28 88888.00 2009-06-29 11:10:20.625 180 12727.90 73.08 55117.28 88888.00 2009-06-29 11:10:20.750 180 12727.80 72.97 55117.25 88888.00 2009-06-29 11:10:20.875 180 12727.75 73.00 55117.25 88888.00 2009-06-29 11:10:21.000 180 12727.80 73.03 55117.25 88888.00 2009-06-29 11:10:21.125 180 12727.83 73.08 55117.25 88888.00 2009-06-29 11:10:21.250 180 12727.83 73.12 55117.32 88888.00 2009-06-29 11:10:21.375 180 12727.83 73.10 55117.30 88888.00 2009-06-29 11:10:21.500 180 12727.77 73.05 55117.28 88888.00 2009-06-29 11:10:21.625 180 12727.75 73.10 55117.25 88888.00 2009-06-29 11:10:21.750 180 12727.70 73.15 55117.25 88888.00 2009-06-29 11:10:21.875 180 12727.70 73.12 55117.28 88888.00 2009-06-29 11:10:22.000 180 12727.65 73.03 55117.22 88888.00 2009-06-29 11:10:22.125 180 12727.67 72.97 55117.22 88888.00 2009-06-29 11:10:22.250 180 12727.77 73.03 55117.28 88888.00 2009-06-29 11:10:22.375 180 12727.75 73.03 55117.22 88888.00 2009-06-29 11:10:22.500 180 12727.80 73.12 55117.28 88888.00 2009-06-29 11:10:22.625 180 12727.80 73.10 55117.28 88888.00 2009-06-29 11:10:22.750 180 12727.85 73.03 55117.22 88888.00 2009-06-29 11:10:22.875 180 12727.88 73.00 55117.22 88888.00 2009-06-29 11:10:23.000 180 12727.88 73.05 55117.25 88888.00 2009-06-29 11:10:23.125 180 12727.88 73.10 55117.22 88888.00 2009-06-29 11:10:23.250 180 12727.80 73.05 55117.22 88888.00 2009-06-29 11:10:23.375 180 12727.88 73.10 55117.22 88888.00 2009-06-29 11:10:23.500 180 12727.92 73.15 55117.28 88888.00 2009-06-29 11:10:23.625 180 12727.83 73.10 55117.25 88888.00 2009-06-29 11:10:23.750 180 12727.83 73.08 55117.28 88888.00 2009-06-29 11:10:23.875 180 12727.90 73.12 55117.28 88888.00 2009-06-29 11:10:24.000 180 12727.90 73.15 55117.28 88888.00 2009-06-29 11:10:24.125 180 12727.92 73.10 55117.22 88888.00 2009-06-29 11:10:24.250 180 12727.95 73.12 55117.28 88888.00 2009-06-29 11:10:24.375 180 12727.95 73.12 55117.28 88888.00 2009-06-29 11:10:24.500 180 12727.92 73.17 55117.25 88888.00 2009-06-29 11:10:24.625 180 12727.88 73.17 55117.28 88888.00 2009-06-29 11:10:24.750 180 12727.95 73.12 55117.30 88888.00 2009-06-29 11:10:24.875 180 12727.90 73.05 55117.25 88888.00 2009-06-29 11:10:25.000 180 12727.92 73.10 55117.25 88888.00 2009-06-29 11:10:25.125 180 12727.92 73.15 55117.25 88888.00 2009-06-29 11:10:25.250 180 12727.83 73.12 55117.22 88888.00 2009-06-29 11:10:25.375 180 12727.88 73.15 55117.22 88888.00 2009-06-29 11:10:25.500 180 12727.95 73.15 55117.22 88888.00 2009-06-29 11:10:25.625 180 12727.98 73.12 55117.22 88888.00 2009-06-29 11:10:25.750 180 12727.98 73.17 55117.25 88888.00 2009-06-29 11:10:25.875 180 12727.98 73.20 55117.25 88888.00 2009-06-29 11:10:26.000 180 12727.98 73.15 55117.22 88888.00 2009-06-29 11:10:26.125 180 12727.92 73.12 55117.22 88888.00 2009-06-29 11:10:26.250 180 12727.98 73.15 55117.28 88888.00 2009-06-29 11:10:26.375 180 12727.98 73.17 55117.25 88888.00 2009-06-29 11:10:26.500 180 12727.85 73.12 55117.25 88888.00 2009-06-29 11:10:26.625 180 12727.85 73.15 55117.22 88888.00 2009-06-29 11:10:26.750 180 12727.92 73.12 55117.25 88888.00 2009-06-29 11:10:26.875 180 12727.95 73.15 55117.25 88888.00 2009-06-29 11:10:27.000 180 12727.95 73.15 55117.22 88888.00 2009-06-29 11:10:27.125 180 12727.95 73.17 55117.25 88888.00 2009-06-29 11:10:27.250 180 12727.90 73.20 55117.25 88888.00 2009-06-29 11:10:27.375 180 12727.92 73.20 55117.25 88888.00 2009-06-29 11:10:27.500 180 12727.85 73.20 55117.25 88888.00 2009-06-29 11:10:27.625 180 12727.85 73.12 55117.20 88888.00 2009-06-29 11:10:27.750 180 12727.90 73.15 55117.22 88888.00 2009-06-29 11:10:27.875 180 12727.95 73.17 55117.22 88888.00 2009-06-29 11:10:28.000 180 12727.95 73.17 55117.22 88888.00 2009-06-29 11:10:28.125 180 12727.95 73.17 55117.22 88888.00 2009-06-29 11:10:28.250 180 12727.92 73.15 55117.22 88888.00 2009-06-29 11:10:28.375 180 12727.88 73.17 55117.25 88888.00 2009-06-29 11:10:28.500 180 12727.88 73.22 55117.28 88888.00 2009-06-29 11:10:28.625 180 12727.95 73.30 55117.28 88888.00 2009-06-29 11:10:28.750 180 12727.98 73.28 55117.28 88888.00 2009-06-29 11:10:28.875 180 12728.00 73.25 55117.28 88888.00 2009-06-29 11:10:29.000 180 12728.02 73.20 55117.25 88888.00 2009-06-29 11:10:29.125 180 12728.02 73.17 55117.28 88888.00 2009-06-29 11:10:29.250 180 12728.05 73.28 55117.28 88888.00 2009-06-29 11:10:29.375 180 12728.02 73.22 55117.20 88888.00 2009-06-29 11:10:29.500 180 12727.98 73.22 55117.20 88888.00 2009-06-29 11:10:29.625 180 12727.98 73.22 55117.22 88888.00 2009-06-29 11:10:29.750 180 12727.92 73.20 55117.22 88888.00 2009-06-29 11:10:29.875 180 12727.98 73.22 55117.25 88888.00 2009-06-29 11:10:30.000 180 12728.02 73.30 55117.22 88888.00 2009-06-29 11:10:30.125 180 12727.98 73.28 55117.25 88888.00 2009-06-29 11:10:30.250 180 12727.90 73.17 55117.22 88888.00 2009-06-29 11:10:30.375 180 12727.90 73.22 55117.22 88888.00 2009-06-29 11:10:30.500 180 12728.00 73.30 55117.28 88888.00 2009-06-29 11:10:30.625 180 12728.08 73.30 55117.25 88888.00 2009-06-29 11:10:30.750 180 12728.00 73.28 55117.22 88888.00 2009-06-29 11:10:30.875 180 12727.98 73.28 55117.22 88888.00 2009-06-29 11:10:31.000 180 12728.08 73.30 55117.22 88888.00 2009-06-29 11:10:31.125 180 12728.08 73.33 55117.25 88888.00 2009-06-29 11:10:31.250 180 12728.02 73.28 55117.22 88888.00 2009-06-29 11:10:31.375 180 12728.05 73.17 55117.20 88888.00 2009-06-29 11:10:31.500 180 12727.98 73.17 55117.20 88888.00 2009-06-29 11:10:31.625 180 12727.92 73.17 55117.18 88888.00 2009-06-29 11:10:31.750 180 12728.00 73.20 55117.22 88888.00 2009-06-29 11:10:31.875 180 12728.08 73.28 55117.22 88888.00 2009-06-29 11:10:32.000 180 12728.17 73.30 55117.20 88888.00 2009-06-29 11:10:32.125 180 12728.12 73.25 55117.20 88888.00 2009-06-29 11:10:32.250 180 12728.12 73.25 55117.22 88888.00 2009-06-29 11:10:32.375 180 12728.15 73.25 55117.20 88888.00 2009-06-29 11:10:32.500 180 12728.17 73.25 55117.20 88888.00 2009-06-29 11:10:32.625 180 12728.30 73.40 55117.22 88888.00 2009-06-29 11:10:32.750 180 12728.27 73.40 55117.20 88888.00 2009-06-29 11:10:32.875 180 12728.17 73.28 55117.18 88888.00 2009-06-29 11:10:33.000 180 12728.15 73.20 55117.20 88888.00 2009-06-29 11:10:33.125 180 12728.12 73.30 55117.20 88888.00 2009-06-29 11:10:33.250 180 12728.05 73.30 55117.20 88888.00 2009-06-29 11:10:33.375 180 12728.12 73.30 55117.22 88888.00 2009-06-29 11:10:33.500 180 12728.10 73.28 55117.20 88888.00 2009-06-29 11:10:33.625 180 12728.10 73.22 55117.18 88888.00 2009-06-29 11:10:33.750 180 12728.08 73.17 55117.15 88888.00 2009-06-29 11:10:33.875 180 12728.12 73.25 55117.18 88888.00 2009-06-29 11:10:34.000 180 12728.17 73.33 55117.18 88888.00 2009-06-29 11:10:34.125 180 12728.25 73.30 55117.18 88888.00 2009-06-29 11:10:34.250 180 12728.23 73.30 55117.20 88888.00 2009-06-29 11:10:34.375 180 12728.25 73.35 55117.22 88888.00 2009-06-29 11:10:34.500 180 12728.23 73.33 55117.18 88888.00 2009-06-29 11:10:34.625 180 12728.17 73.33 55117.18 88888.00 2009-06-29 11:10:34.750 180 12728.23 73.35 55117.18 88888.00 2009-06-29 11:10:34.875 180 12728.27 73.35 55117.20 88888.00 2009-06-29 11:10:35.000 180 12728.25 73.30 55117.18 88888.00 2009-06-29 11:10:35.125 180 12728.27 73.35 55117.18 88888.00 2009-06-29 11:10:35.250 180 12728.27 73.33 55117.15 88888.00 2009-06-29 11:10:35.375 180 12728.27 73.33 55117.18 88888.00 2009-06-29 11:10:35.500 180 12728.25 73.35 55117.22 88888.00 2009-06-29 11:10:35.625 180 12728.20 73.40 55117.22 88888.00 2009-06-29 11:10:35.750 180 12728.23 73.35 55117.22 88888.00 2009-06-29 11:10:35.875 180 12728.20 73.28 55117.20 88888.00 2009-06-29 11:10:36.000 180 12728.15 73.28 55117.15 88888.00 2009-06-29 11:10:36.125 180 12728.08 73.35 55117.20 88888.00 2009-06-29 11:10:36.250 180 12728.10 73.35 55117.22 88888.00 2009-06-29 11:10:36.375 180 12728.17 73.35 55117.20 88888.00 2009-06-29 11:10:36.500 180 12728.20 73.33 55117.20 88888.00 2009-06-29 11:10:36.625 180 12728.15 73.33 55117.18 88888.00 2009-06-29 11:10:36.750 180 12728.05 73.30 55117.20 88888.00 2009-06-29 11:10:36.875 180 12728.02 73.30 55117.20 88888.00 2009-06-29 11:10:37.000 180 12728.08 73.35 55117.20 88888.00 2009-06-29 11:10:37.125 180 12728.15 73.42 55117.22 88888.00 2009-06-29 11:10:37.250 180 12728.27 73.45 55117.25 88888.00 2009-06-29 11:10:37.375 180 12728.33 73.45 55117.25 88888.00 2009-06-29 11:10:37.500 180 12728.25 73.47 55117.22 88888.00 2009-06-29 11:10:37.625 180 12728.23 73.42 55117.18 88888.00 2009-06-29 11:10:37.750 180 12728.15 73.33 55117.18 88888.00 2009-06-29 11:10:37.875 180 12728.17 73.30 55117.15 88888.00 2009-06-29 11:10:38.000 180 12728.20 73.33 55117.22 88888.00 2009-06-29 11:10:38.125 180 12728.23 73.45 55117.25 88888.00 2009-06-29 11:10:38.250 180 12728.30 73.35 55117.22 88888.00 2009-06-29 11:10:38.375 180 12728.33 73.30 55117.18 88888.00 2009-06-29 11:10:38.500 180 12728.38 73.33 55117.20 88888.00 2009-06-29 11:10:38.625 180 12728.30 73.33 55117.20 88888.00 2009-06-29 11:10:38.750 180 12728.23 73.30 55117.18 88888.00 2009-06-29 11:10:38.875 180 12728.33 73.28 55117.18 88888.00 2009-06-29 11:10:39.000 180 12728.42 73.35 55117.18 88888.00 2009-06-29 11:10:39.125 180 12728.40 73.35 55117.18 88888.00 2009-06-29 11:10:39.250 180 12728.30 73.35 55117.18 88888.00 2009-06-29 11:10:39.375 180 12728.23 73.30 55117.18 88888.00 2009-06-29 11:10:39.500 180 12728.15 73.22 55117.18 88888.00 2009-06-29 11:10:39.625 180 12728.17 73.20 55117.18 88888.00 2009-06-29 11:10:39.750 180 12728.27 73.28 55117.20 88888.00 2009-06-29 11:10:39.875 180 12728.30 73.28 55117.20 88888.00 2009-06-29 11:10:40.000 180 12728.27 73.25 55117.20 88888.00 2009-06-29 11:10:40.125 180 12728.23 73.33 55117.20 88888.00 2009-06-29 11:10:40.250 180 12728.30 73.35 55117.25 88888.00 2009-06-29 11:10:40.375 180 12728.33 73.38 55117.25 88888.00 2009-06-29 11:10:40.500 180 12728.27 73.38 55117.28 88888.00 2009-06-29 11:10:40.625 180 12728.25 73.35 55117.25 88888.00 2009-06-29 11:10:40.750 180 12728.27 73.30 55117.22 88888.00 2009-06-29 11:10:40.875 180 12728.23 73.25 55117.22 88888.00 2009-06-29 11:10:41.000 180 12728.25 73.28 55117.20 88888.00 2009-06-29 11:10:41.125 180 12728.30 73.30 55117.25 88888.00 2009-06-29 11:10:41.250 180 12728.27 73.28 55117.25 88888.00 2009-06-29 11:10:41.375 180 12728.27 73.30 55117.25 88888.00 2009-06-29 11:10:41.500 180 12728.27 73.33 55117.25 88888.00 2009-06-29 11:10:41.625 180 12728.25 73.25 55117.22 88888.00 2009-06-29 11:10:41.750 180 12728.12 73.17 55117.20 88888.00 2009-06-29 11:10:41.875 180 12728.20 73.25 55117.20 88888.00 2009-06-29 11:10:42.000 180 12728.27 73.28 55117.20 88888.00 2009-06-29 11:10:42.125 180 12728.40 73.30 55117.22 88888.00 2009-06-29 11:10:42.250 180 12728.35 73.25 55117.20 88888.00 2009-06-29 11:10:42.375 180 12728.35 73.22 55117.20 88888.00 2009-06-29 11:10:42.500 180 12728.40 73.25 55117.22 88888.00 2009-06-29 11:10:42.625 180 12728.45 73.28 55117.25 88888.00 2009-06-29 11:10:42.750 180 12728.45 73.28 55117.25 88888.00 2009-06-29 11:10:42.875 180 12728.38 73.33 55117.25 88888.00 2009-06-29 11:10:43.000 180 12728.38 73.30 55117.25 88888.00 2009-06-29 11:10:43.125 180 12728.40 73.25 55117.25 88888.00 2009-06-29 11:10:43.250 180 12728.33 73.17 55117.22 88888.00 2009-06-29 11:10:43.375 180 12728.40 73.22 55117.25 88888.00 2009-06-29 11:10:43.500 180 12728.40 73.30 55117.28 88888.00 2009-06-29 11:10:43.625 180 12728.38 73.30 55117.28 88888.00 2009-06-29 11:10:43.750 180 12728.33 73.22 55117.25 88888.00 2009-06-29 11:10:43.875 180 12728.35 73.20 55117.25 88888.00 2009-06-29 11:10:44.000 180 12728.40 73.25 55117.28 88888.00 2009-06-29 11:10:44.125 180 12728.40 73.20 55117.28 88888.00 2009-06-29 11:10:44.250 180 12728.27 73.17 55117.25 88888.00 2009-06-29 11:10:44.375 180 12728.25 73.22 55117.25 88888.00 2009-06-29 11:10:44.500 180 12728.25 73.17 55117.22 88888.00 2009-06-29 11:10:44.625 180 12728.27 73.17 55117.20 88888.00 2009-06-29 11:10:44.750 180 12728.30 73.17 55117.25 88888.00 2009-06-29 11:10:44.875 180 12728.30 73.15 55117.25 88888.00 2009-06-29 11:10:45.000 180 12728.25 73.10 55117.20 88888.00 2009-06-29 11:10:45.125 180 12728.23 73.12 55117.22 88888.00 2009-06-29 11:10:45.250 180 12728.20 73.12 55117.25 88888.00 2009-06-29 11:10:45.375 180 12728.27 73.22 55117.25 88888.00 2009-06-29 11:10:45.500 180 12728.33 73.22 55117.28 88888.00 2009-06-29 11:10:45.625 180 12728.30 73.20 55117.28 88888.00 2009-06-29 11:10:45.750 180 12728.23 73.15 55117.25 88888.00 2009-06-29 11:10:45.875 180 12728.23 73.17 55117.25 88888.00 2009-06-29 11:10:46.000 180 12728.23 73.12 55117.25 88888.00 2009-06-29 11:10:46.125 180 12728.23 73.12 55117.22 88888.00 2009-06-29 11:10:46.250 180 12728.20 73.15 55117.25 88888.00 2009-06-29 11:10:46.375 180 12728.25 73.15 55117.25 88888.00 2009-06-29 11:10:46.500 180 12728.30 73.17 55117.28 88888.00 2009-06-29 11:10:46.625 180 12728.27 73.10 55117.25 88888.00 2009-06-29 11:10:46.750 180 12728.25 73.15 55117.28 88888.00 2009-06-29 11:10:46.875 180 12728.27 73.17 55117.28 88888.00 2009-06-29 11:10:47.000 180 12728.35 73.15 55117.28 88888.00 2009-06-29 11:10:47.125 180 12728.35 73.15 55117.28 88888.00 2009-06-29 11:10:47.250 180 12728.30 73.10 55117.25 88888.00 2009-06-29 11:10:47.375 180 12728.27 73.08 55117.25 88888.00 2009-06-29 11:10:47.500 180 12728.23 73.12 55117.25 88888.00 2009-06-29 11:10:47.625 180 12728.25 73.15 55117.28 88888.00 2009-06-29 11:10:47.750 180 12728.20 73.15 55117.30 88888.00 2009-06-29 11:10:47.875 180 12728.17 73.17 55117.30 88888.00 2009-06-29 11:10:48.000 180 12728.20 73.20 55117.28 88888.00 2009-06-29 11:10:48.125 180 12728.27 73.12 55117.28 88888.00 2009-06-29 11:10:48.250 180 12728.23 73.08 55117.28 88888.00 2009-06-29 11:10:48.375 180 12728.23 73.10 55117.22 88888.00 2009-06-29 11:10:48.500 180 12728.25 73.08 55117.25 88888.00 2009-06-29 11:10:48.625 180 12728.25 73.08 55117.28 88888.00 2009-06-29 11:10:48.750 180 12728.23 73.15 55117.28 88888.00 2009-06-29 11:10:48.875 180 12728.23 73.20 55117.30 88888.00 2009-06-29 11:10:49.000 180 12728.17 73.20 55117.28 88888.00 2009-06-29 11:10:49.125 180 12728.12 73.15 55117.28 88888.00 2009-06-29 11:10:49.250 180 12728.10 73.12 55117.30 88888.00 2009-06-29 11:10:49.375 180 12728.17 73.17 55117.28 88888.00 2009-06-29 11:10:49.500 180 12728.20 73.22 55117.30 88888.00 2009-06-29 11:10:49.625 180 12728.17 73.12 55117.28 88888.00 2009-06-29 11:10:49.750 180 12728.20 73.08 55117.28 88888.00 2009-06-29 11:10:49.875 180 12728.27 73.17 55117.32 88888.00 2009-06-29 11:10:50.000 180 12728.27 73.20 55117.28 88888.00 2009-06-29 11:10:50.125 180 12728.17 73.12 55117.25 88888.00 2009-06-29 11:10:50.250 180 12728.10 73.12 55117.28 88888.00 2009-06-29 11:10:50.375 180 12728.17 73.22 55117.30 88888.00 2009-06-29 11:10:50.500 180 12728.25 73.22 55117.32 88888.00 2009-06-29 11:10:50.625 180 12728.25 73.12 55117.28 88888.00 2009-06-29 11:10:50.750 180 12728.20 73.12 55117.25 88888.00 2009-06-29 11:10:50.875 180 12728.10 73.10 55117.25 88888.00 2009-06-29 11:10:51.000 180 12728.10 73.15 55117.22 88888.00 2009-06-29 11:10:51.125 180 12728.20 73.20 55117.28 88888.00 2009-06-29 11:10:51.250 180 12728.20 73.17 55117.28 88888.00 2009-06-29 11:10:51.375 180 12728.15 73.17 55117.28 88888.00 2009-06-29 11:10:51.500 180 12728.10 73.25 55117.28 88888.00 2009-06-29 11:10:51.625 180 12728.17 73.25 55117.30 88888.00 2009-06-29 11:10:51.750 180 12728.17 73.25 55117.30 88888.00 2009-06-29 11:10:51.875 180 12728.17 73.20 55117.28 88888.00 2009-06-29 11:10:52.000 180 12728.10 73.20 55117.28 88888.00 2009-06-29 11:10:52.125 180 12728.15 73.25 55117.30 88888.00 2009-06-29 11:10:52.250 180 12728.17 73.20 55117.30 88888.00 2009-06-29 11:10:52.375 180 12728.20 73.20 55117.30 88888.00 2009-06-29 11:10:52.500 180 12728.20 73.15 55117.28 88888.00 2009-06-29 11:10:52.625 180 12728.15 73.15 55117.30 88888.00 2009-06-29 11:10:52.750 180 12728.12 73.22 55117.32 88888.00 2009-06-29 11:10:52.875 180 12728.10 73.22 55117.30 88888.00 2009-06-29 11:10:53.000 180 12728.05 73.17 55117.25 88888.00 2009-06-29 11:10:53.125 180 12728.08 73.20 55117.28 88888.00 2009-06-29 11:10:53.250 180 12728.15 73.25 55117.32 88888.00 2009-06-29 11:10:53.375 180 12728.23 73.30 55117.32 88888.00 2009-06-29 11:10:53.500 180 12728.25 73.28 55117.30 88888.00 2009-06-29 11:10:53.625 180 12728.12 73.17 55117.30 88888.00 2009-06-29 11:10:53.750 180 12728.02 73.08 55117.22 88888.00 2009-06-29 11:10:53.875 180 12728.02 73.12 55117.25 88888.00 2009-06-29 11:10:54.000 180 12728.08 73.20 55117.25 88888.00 2009-06-29 11:10:54.125 180 12728.12 73.28 55117.25 88888.00 2009-06-29 11:10:54.250 180 12728.02 73.20 55117.28 88888.00 2009-06-29 11:10:54.375 180 12728.02 73.20 55117.30 88888.00 2009-06-29 11:10:54.500 180 12728.02 73.28 55117.32 88888.00 2009-06-29 11:10:54.625 180 12728.08 73.28 55117.32 88888.00 2009-06-29 11:10:54.750 180 12728.12 73.25 55117.30 88888.00 2009-06-29 11:10:54.875 180 12728.08 73.17 55117.30 88888.00 2009-06-29 11:10:55.000 180 12728.05 73.15 55117.28 88888.00 2009-06-29 11:10:55.125 180 12728.10 73.25 55117.35 88888.00 2009-06-29 11:10:55.250 180 12728.08 73.28 55117.32 88888.00 2009-06-29 11:10:55.375 180 12728.00 73.20 55117.30 88888.00 2009-06-29 11:10:55.500 180 12727.95 73.22 55117.30 88888.00 2009-06-29 11:10:55.625 180 12727.98 73.25 55117.30 88888.00 2009-06-29 11:10:55.750 180 12728.08 73.28 55117.30 88888.00 2009-06-29 11:10:55.875 180 12728.08 73.25 55117.30 88888.00 2009-06-29 11:10:56.000 180 12728.10 73.28 55117.32 88888.00 2009-06-29 11:10:56.125 180 12728.08 73.25 55117.30 88888.00 2009-06-29 11:10:56.250 180 12727.98 73.20 55117.28 88888.00 2009-06-29 11:10:56.375 180 12727.98 73.20 55117.30 88888.00 2009-06-29 11:10:56.500 180 12728.00 73.25 55117.30 88888.00 2009-06-29 11:10:56.625 180 12727.98 73.25 55117.30 88888.00 2009-06-29 11:10:56.750 180 12727.95 73.25 55117.32 88888.00 2009-06-29 11:10:56.875 180 12727.92 73.28 55117.30 88888.00 2009-06-29 11:10:57.000 180 12727.92 73.33 55117.30 88888.00 2009-06-29 11:10:57.125 180 12727.85 73.30 55117.28 88888.00 2009-06-29 11:10:57.250 180 12727.80 73.25 55117.28 88888.00 2009-06-29 11:10:57.375 180 12727.90 73.30 55117.30 88888.00 2009-06-29 11:10:57.500 180 12727.98 73.38 55117.35 88888.00 2009-06-29 11:10:57.625 180 12728.05 73.35 55117.35 88888.00 2009-06-29 11:10:57.750 180 12728.05 73.28 55117.32 88888.00 2009-06-29 11:10:57.875 180 12727.98 73.35 55117.32 88888.00 2009-06-29 11:10:58.000 180 12727.92 73.33 55117.30 88888.00 2009-06-29 11:10:58.125 180 12727.88 73.25 55117.30 88888.00 2009-06-29 11:10:58.250 180 12727.92 73.33 55117.32 88888.00 2009-06-29 11:10:58.375 180 12727.98 73.33 55117.32 88888.00 2009-06-29 11:10:58.500 180 12727.98 73.33 55117.30 88888.00 2009-06-29 11:10:58.625 180 12727.98 73.33 55117.30 88888.00 2009-06-29 11:10:58.750 180 12727.98 73.33 55117.32 88888.00 2009-06-29 11:10:58.875 180 12727.98 73.35 55117.35 88888.00 2009-06-29 11:10:59.000 180 12727.95 73.30 55117.32 88888.00 2009-06-29 11:10:59.125 180 12727.92 73.33 55117.30 88888.00 2009-06-29 11:10:59.250 180 12727.85 73.30 55117.30 88888.00 2009-06-29 11:10:59.375 180 12727.80 73.30 55117.30 88888.00 2009-06-29 11:10:59.500 180 12727.85 73.30 55117.32 88888.00 2009-06-29 11:10:59.625 180 12727.90 73.38 55117.32 88888.00 2009-06-29 11:10:59.750 180 12727.92 73.40 55117.32 88888.00 2009-06-29 11:10:59.875 180 12727.92 73.50 55117.32 88888.00 2009-06-29 11:11:00.000 180 12727.90 73.47 55117.30 88888.00 2009-06-29 11:11:00.125 180 12727.85 73.42 55117.32 88888.00 2009-06-29 11:11:00.250 180 12727.88 73.45 55117.32 88888.00 2009-06-29 11:11:00.375 180 12727.92 73.42 55117.30 88888.00 2009-06-29 11:11:00.500 180 12727.90 73.45 55117.32 88888.00 2009-06-29 11:11:00.625 180 12727.83 73.45 55117.32 88888.00 2009-06-29 11:11:00.750 180 12727.77 73.40 55117.30 88888.00 2009-06-29 11:11:00.875 180 12727.88 73.47 55117.32 88888.00 2009-06-29 11:11:01.000 180 12727.90 73.47 55117.32 88888.00 2009-06-29 11:11:01.125 180 12727.83 73.45 55117.32 88888.00 2009-06-29 11:11:01.250 180 12727.83 73.47 55117.30 88888.00 2009-06-29 11:11:01.375 180 12727.85 73.47 55117.32 88888.00 2009-06-29 11:11:01.500 180 12727.80 73.45 55117.30 88888.00 2009-06-29 11:11:01.625 180 12727.88 73.53 55117.32 88888.00 2009-06-29 11:11:01.750 180 12727.83 73.47 55117.30 88888.00 2009-06-29 11:11:01.875 180 12727.83 73.50 55117.30 88888.00 2009-06-29 11:11:02.000 180 12727.90 73.53 55117.30 88888.00 2009-06-29 11:11:02.125 180 12727.85 73.50 55117.30 88888.00 2009-06-29 11:11:02.250 180 12727.77 73.53 55117.32 88888.00 2009-06-29 11:11:02.375 180 12727.80 73.60 55117.32 88888.00 2009-06-29 11:11:02.500 180 12727.77 73.58 55117.32 88888.00 2009-06-29 11:11:02.625 180 12727.85 73.55 55117.30 88888.00 2009-06-29 11:11:02.750 180 12727.85 73.58 55117.32 88888.00 2009-06-29 11:11:02.875 180 12727.83 73.62 55117.32 88888.00 2009-06-29 11:11:03.000 180 12727.77 73.62 55117.30 88888.00 2009-06-29 11:11:03.125 180 12727.70 73.58 55117.30 88888.00 2009-06-29 11:11:03.250 180 12727.73 73.58 55117.32 88888.00 2009-06-29 11:11:03.375 180 12727.75 73.60 55117.35 88888.00 2009-06-29 11:11:03.500 180 12727.73 73.58 55117.35 88888.00 2009-06-29 11:11:03.625 180 12727.75 73.65 55117.38 88888.00 2009-06-29 11:11:03.750 180 12727.75 73.67 55117.35 88888.00 2009-06-29 11:11:03.875 180 12727.70 73.65 55117.35 88888.00 2009-06-29 11:11:04.000 180 12727.67 73.62 55117.30 88888.00 2009-06-29 11:11:04.125 180 12727.77 73.65 55117.35 88888.00 2009-06-29 11:11:04.250 180 12727.75 73.62 55117.35 88888.00 2009-06-29 11:11:04.375 180 12727.67 73.58 55117.35 88888.00 2009-06-29 11:11:04.500 180 12727.67 73.60 55117.32 88888.00 2009-06-29 11:11:04.625 180 12727.65 73.62 55117.30 88888.00 2009-06-29 11:11:04.750 180 12727.67 73.62 55117.32 88888.00 2009-06-29 11:11:04.875 180 12727.67 73.62 55117.32 88888.00 2009-06-29 11:11:05.000 180 12727.67 73.65 55117.35 88888.00 2009-06-29 11:11:05.125 180 12727.65 73.70 55117.38 88888.00 2009-06-29 11:11:05.250 180 12727.70 73.75 55117.40 88888.00 2009-06-29 11:11:05.375 180 12727.67 73.70 55117.38 88888.00 2009-06-29 11:11:05.500 180 12727.67 73.70 55117.35 88888.00 2009-06-29 11:11:05.625 180 12727.65 73.70 55117.38 88888.00 2009-06-29 11:11:05.750 180 12727.62 73.72 55117.38 88888.00 2009-06-29 11:11:05.875 180 12727.58 73.72 55117.35 88888.00 2009-06-29 11:11:06.000 180 12727.55 73.67 55117.30 88888.00 2009-06-29 11:11:06.125 180 12727.65 73.78 55117.38 88888.00 2009-06-29 11:11:06.250 180 12727.65 73.83 55117.40 88888.00 2009-06-29 11:11:06.375 180 12727.60 73.83 55117.40 88888.00 2009-06-29 11:11:06.500 180 12727.55 73.72 55117.38 88888.00 2009-06-29 11:11:06.625 180 12727.50 73.75 55117.35 88888.00 2009-06-29 11:11:06.750 180 12727.58 73.78 55117.35 88888.00 2009-06-29 11:11:06.875 180 12727.65 73.80 55117.35 88888.00 2009-06-29 11:11:07.000 180 12727.62 73.72 55117.35 88888.00 2009-06-29 11:11:07.125 180 12727.62 73.75 55117.40 88888.00 2009-06-29 11:11:07.250 180 12727.58 73.78 55117.40 88888.00 2009-06-29 11:11:07.375 180 12727.55 73.72 55117.38 88888.00 2009-06-29 11:11:07.500 180 12727.58 73.78 55117.40 88888.00 2009-06-29 11:11:07.625 180 12727.62 73.78 55117.38 88888.00 2009-06-29 11:11:07.750 180 12727.60 73.83 55117.38 88888.00 2009-06-29 11:11:07.875 180 12727.50 73.78 55117.38 88888.00 2009-06-29 11:11:08.000 180 12727.48 73.75 55117.35 88888.00 2009-06-29 11:11:08.125 180 12727.45 73.75 55117.38 88888.00 2009-06-29 11:11:08.250 180 12727.40 73.70 55117.38 88888.00 2009-06-29 11:11:08.375 180 12727.48 73.78 55117.38 88888.00 2009-06-29 11:11:08.500 180 12727.52 73.80 55117.38 88888.00 2009-06-29 11:11:08.625 180 12727.48 73.75 55117.38 88888.00 2009-06-29 11:11:08.750 180 12727.45 73.72 55117.38 88888.00 2009-06-29 11:11:08.875 180 12727.42 73.75 55117.40 88888.00 2009-06-29 11:11:09.000 180 12727.38 73.72 55117.43 88888.00 2009-06-29 11:11:09.125 180 12727.38 73.78 55117.43 88888.00 2009-06-29 11:11:09.250 180 12727.42 73.80 55117.40 88888.00 2009-06-29 11:11:09.375 180 12727.45 73.83 55117.40 88888.00 2009-06-29 11:11:09.500 180 12727.45 73.80 55117.38 88888.00 2009-06-29 11:11:09.625 180 12727.45 73.78 55117.40 88888.00 2009-06-29 11:11:09.750 180 12727.48 73.85 55117.45 88888.00 2009-06-29 11:11:09.875 180 12727.52 73.95 55117.45 88888.00 2009-06-29 11:11:10.000 180 12727.45 73.85 55117.40 88888.00 2009-06-29 11:11:10.125 180 12727.38 73.75 55117.40 88888.00 2009-06-29 11:11:10.250 180 12727.38 73.83 55117.43 88888.00 2009-06-29 11:11:10.375 180 12727.38 73.83 55117.43 88888.00 2009-06-29 11:11:10.500 180 12727.38 73.85 55117.47 88888.00 2009-06-29 11:11:10.625 180 12727.35 73.80 55117.45 88888.00 2009-06-29 11:11:10.750 180 12727.27 73.78 55117.43 88888.00 2009-06-29 11:11:10.875 180 12727.35 73.80 55117.47 88888.00 2009-06-29 11:11:11.000 180 12727.42 73.83 55117.43 88888.00 2009-06-29 11:11:11.125 180 12727.35 73.80 55117.43 88888.00 2009-06-29 11:11:11.250 180 12727.23 73.72 55117.40 88888.00 2009-06-29 11:11:11.375 180 12727.20 73.75 55117.43 88888.00 2009-06-29 11:11:11.500 180 12727.25 73.83 55117.43 88888.00 2009-06-29 11:11:11.625 180 12727.27 73.83 55117.45 88888.00 2009-06-29 11:11:11.750 180 12727.25 73.80 55117.43 88888.00 2009-06-29 11:11:11.875 180 12727.27 73.80 55117.43 88888.00 2009-06-29 11:11:12.000 180 12727.35 73.88 55117.43 88888.00 2009-06-29 11:11:12.125 180 12727.40 73.85 55117.43 88888.00 2009-06-29 11:11:12.250 180 12727.38 73.83 55117.43 88888.00 2009-06-29 11:11:12.375 180 12727.35 73.83 55117.43 88888.00 2009-06-29 11:11:12.500 180 12727.27 73.78 55117.43 88888.00 2009-06-29 11:11:12.625 180 12727.27 73.80 55117.40 88888.00 2009-06-29 11:11:12.750 180 12727.25 73.83 55117.40 88888.00 2009-06-29 11:11:12.875 180 12727.27 73.83 55117.45 88888.00 2009-06-29 11:11:13.000 180 12727.27 73.85 55117.43 88888.00 2009-06-29 11:11:13.125 180 12727.25 73.80 55117.43 88888.00 2009-06-29 11:11:13.250 180 12727.27 73.78 55117.43 88888.00 2009-06-29 11:11:13.375 180 12727.30 73.80 55117.45 88888.00 2009-06-29 11:11:13.500 180 12727.27 73.80 55117.47 88888.00 2009-06-29 11:11:13.625 180 12727.35 73.85 55117.45 88888.00 2009-06-29 11:11:13.750 180 12727.30 73.88 55117.47 88888.00 2009-06-29 11:11:13.875 180 12727.23 73.85 55117.45 88888.00 2009-06-29 11:11:14.000 180 12727.20 73.80 55117.43 88888.00 2009-06-29 11:11:14.125 180 12727.20 73.83 55117.45 88888.00 2009-06-29 11:11:14.250 180 12727.27 73.90 55117.47 88888.00 2009-06-29 11:11:14.375 180 12727.38 73.90 55117.47 88888.00 2009-06-29 11:11:14.500 180 12727.33 73.78 55117.40 88888.00 2009-06-29 11:11:14.625 180 12727.30 73.75 55117.40 88888.00 2009-06-29 11:11:14.750 180 12727.25 73.70 55117.40 88888.00 2009-06-29 11:11:14.875 180 12727.23 73.72 55117.38 88888.00 2009-06-29 11:11:15.000 180 12727.23 73.75 55117.40 88888.00 2009-06-29 11:11:15.125 180 12727.30 73.75 55117.43 88888.00 2009-06-29 11:11:15.250 180 12727.27 73.88 55117.47 88888.00 2009-06-29 11:11:15.375 180 12727.27 73.88 55117.50 88888.00 2009-06-29 11:11:15.500 180 12727.20 73.83 55117.45 88888.00 2009-06-29 11:11:15.625 180 12727.17 73.80 55117.45 88888.00 2009-06-29 11:11:15.750 180 12727.20 73.78 55117.43 88888.00 2009-06-29 11:11:15.875 180 12727.25 73.83 55117.43 88888.00 2009-06-29 11:11:16.000 180 12727.33 73.83 55117.45 88888.00 2009-06-29 11:11:16.125 180 12727.30 73.78 55117.45 88888.00 2009-06-29 11:11:16.250 180 12727.23 73.80 55117.47 88888.00 2009-06-29 11:11:16.375 180 12727.27 73.88 55117.45 88888.00 2009-06-29 11:11:16.500 180 12727.30 73.83 55117.43 88888.00 2009-06-29 11:11:16.625 180 12727.27 73.78 55117.43 88888.00 2009-06-29 11:11:16.750 180 12727.35 73.83 55117.45 88888.00 2009-06-29 11:11:16.875 180 12727.33 73.78 55117.40 88888.00 2009-06-29 11:11:17.000 180 12727.23 73.72 55117.40 88888.00 2009-06-29 11:11:17.125 180 12727.23 73.78 55117.43 88888.00 2009-06-29 11:11:17.250 180 12727.30 73.80 55117.45 88888.00 2009-06-29 11:11:17.375 180 12727.35 73.83 55117.45 88888.00 2009-06-29 11:11:17.500 180 12727.38 73.90 55117.47 88888.00 2009-06-29 11:11:17.625 180 12727.35 73.88 55117.50 88888.00 2009-06-29 11:11:17.750 180 12727.35 73.83 55117.47 88888.00 2009-06-29 11:11:17.875 180 12727.40 73.83 55117.47 88888.00 2009-06-29 11:11:18.000 180 12727.35 73.80 55117.45 88888.00 2009-06-29 11:11:18.125 180 12727.33 73.80 55117.45 88888.00 2009-06-29 11:11:18.250 180 12727.27 73.80 55117.45 88888.00 2009-06-29 11:11:18.375 180 12727.25 73.80 55117.43 88888.00 2009-06-29 11:11:18.500 180 12727.27 73.75 55117.40 88888.00 2009-06-29 11:11:18.625 180 12727.30 73.80 55117.45 88888.00 2009-06-29 11:11:18.750 180 12727.38 73.83 55117.47 88888.00 2009-06-29 11:11:18.875 180 12727.35 73.80 55117.45 88888.00 2009-06-29 11:11:19.000 180 12727.33 73.78 55117.45 88888.00 2009-06-29 11:11:19.125 180 12727.42 73.83 55117.50 88888.00 2009-06-29 11:11:19.250 180 12727.40 73.78 55117.45 88888.00 2009-06-29 11:11:19.375 180 12727.33 73.70 55117.43 88888.00 2009-06-29 11:11:19.500 180 12727.35 73.83 55117.47 88888.00 2009-06-29 11:11:19.625 180 12727.38 73.90 55117.50 88888.00 2009-06-29 11:11:19.750 180 12727.40 73.85 55117.50 88888.00 2009-06-29 11:11:19.875 180 12727.40 73.85 55117.50 88888.00 2009-06-29 11:11:20.000 180 12727.45 73.88 55117.50 88888.00 2009-06-29 11:11:20.125 180 12727.40 73.88 55117.50 88888.00 2009-06-29 11:11:20.250 180 12727.35 73.88 55117.53 88888.00 2009-06-29 11:11:20.375 180 12727.40 73.88 55117.53 88888.00 2009-06-29 11:11:20.500 180 12727.38 73.85 55117.50 88888.00 2009-06-29 11:11:20.625 180 12727.35 73.80 55117.50 88888.00 2009-06-29 11:11:20.750 180 12727.42 73.88 55117.50 88888.00 2009-06-29 11:11:20.875 180 12727.45 73.83 55117.50 88888.00 2009-06-29 11:11:21.000 180 12727.38 73.80 55117.45 88888.00 2009-06-29 11:11:21.125 180 12727.35 73.75 55117.47 88888.00 2009-06-29 11:11:21.250 180 12727.33 73.80 55117.50 88888.00 2009-06-29 11:11:21.375 180 12727.38 73.83 55117.50 88888.00 2009-06-29 11:11:21.500 180 12727.42 73.88 55117.50 88888.00 2009-06-29 11:11:21.625 180 12727.50 73.92 55117.50 88888.00 2009-06-29 11:11:21.750 180 12727.50 73.92 55117.50 88888.00 2009-06-29 11:11:21.875 180 12727.48 73.95 55117.50 88888.00 2009-06-29 11:11:22.000 180 12727.42 73.83 55117.47 88888.00 2009-06-29 11:11:22.125 180 12727.40 73.83 55117.47 88888.00 2009-06-29 11:11:22.250 180 12727.40 73.85 55117.50 88888.00 2009-06-29 11:11:22.375 180 12727.35 73.80 55117.47 88888.00 2009-06-29 11:11:22.500 180 12727.38 73.75 55117.45 88888.00 2009-06-29 11:11:22.625 180 12727.40 73.83 55117.47 88888.00 2009-06-29 11:11:22.750 180 12727.45 73.92 55117.53 88888.00 2009-06-29 11:11:22.875 180 12727.40 73.95 55117.53 88888.00 2009-06-29 11:11:23.000 180 12727.33 73.85 55117.50 88888.00 2009-06-29 11:11:23.125 180 12727.27 73.85 55117.45 88888.00 2009-06-29 11:11:23.250 180 12727.27 73.90 55117.53 88888.00 2009-06-29 11:11:23.375 180 12727.33 73.90 55117.53 88888.00 2009-06-29 11:11:23.500 180 12727.30 73.88 55117.50 88888.00 2009-06-29 11:11:23.625 180 12727.33 73.88 55117.50 88888.00 2009-06-29 11:11:23.750 180 12727.38 73.88 55117.47 88888.00 2009-06-29 11:11:23.875 180 12727.33 73.85 55117.45 88888.00 2009-06-29 11:11:24.000 180 12727.33 73.90 55117.50 88888.00 2009-06-29 11:11:24.125 180 12727.30 73.92 55117.53 88888.00 2009-06-29 11:11:24.250 180 12727.30 74.00 55117.55 88888.00 2009-06-29 11:11:24.375 180 12727.33 73.95 55117.55 88888.00 2009-06-29 11:11:24.500 180 12727.38 73.95 55117.53 88888.00 2009-06-29 11:11:24.625 180 12727.40 73.95 55117.55 88888.00 2009-06-29 11:11:24.750 180 12727.38 74.00 55117.55 88888.00 2009-06-29 11:11:24.875 180 12727.33 73.92 55117.53 88888.00 2009-06-29 11:11:25.000 180 12727.27 73.90 55117.50 88888.00 2009-06-29 11:11:25.125 180 12727.25 73.85 55117.47 88888.00 2009-06-29 11:11:25.250 180 12727.25 73.85 55117.50 88888.00 2009-06-29 11:11:25.375 180 12727.30 73.90 55117.50 88888.00 2009-06-29 11:11:25.500 180 12727.35 73.90 55117.53 88888.00 2009-06-29 11:11:25.625 180 12727.30 73.90 55117.55 88888.00 2009-06-29 11:11:25.750 180 12727.23 73.90 55117.53 88888.00 2009-06-29 11:11:25.875 180 12727.25 73.92 55117.53 88888.00 2009-06-29 11:11:26.000 180 12727.38 73.90 55117.53 88888.00 2009-06-29 11:11:26.125 180 12727.35 73.92 55117.50 88888.00 2009-06-29 11:11:26.250 180 12727.27 73.95 55117.55 88888.00 2009-06-29 11:11:26.375 180 12727.33 73.97 55117.57 88888.00 2009-06-29 11:11:26.500 180 12727.38 74.00 55117.57 88888.00 2009-06-29 11:11:26.625 180 12727.38 74.03 55117.55 88888.00 2009-06-29 11:11:26.750 180 12727.33 73.92 55117.53 88888.00 2009-06-29 11:11:26.875 180 12727.35 73.95 55117.53 88888.00 2009-06-29 11:11:27.000 180 12727.40 73.95 55117.55 88888.00 2009-06-29 11:11:27.125 180 12727.40 73.95 55117.53 88888.00 2009-06-29 11:11:27.250 180 12727.45 74.05 55117.57 88888.00 2009-06-29 11:11:27.375 180 12727.48 74.00 55117.57 88888.00 2009-06-29 11:11:27.500 180 12727.33 73.90 55117.55 88888.00 2009-06-29 11:11:27.625 180 12727.30 73.92 55117.53 88888.00 2009-06-29 11:11:27.750 180 12727.30 73.97 55117.53 88888.00 2009-06-29 11:11:27.875 180 12727.35 74.05 55117.55 88888.00 2009-06-29 11:11:28.000 180 12727.30 73.97 55117.53 88888.00 2009-06-29 11:11:28.125 180 12727.25 73.97 55117.53 88888.00 2009-06-29 11:11:28.250 180 12727.27 74.03 55117.55 88888.00 2009-06-29 11:11:28.375 180 12727.35 74.00 55117.53 88888.00 2009-06-29 11:11:28.500 180 12727.40 73.97 55117.50 88888.00 2009-06-29 11:11:28.625 180 12727.45 74.05 55117.53 88888.00 2009-06-29 11:11:28.750 180 12727.42 74.08 55117.53 88888.00 2009-06-29 11:11:28.875 180 12727.40 74.05 55117.53 88888.00 2009-06-29 11:11:29.000 180 12727.42 74.08 55117.53 88888.00 2009-06-29 11:11:29.125 180 12727.45 74.10 55117.53 88888.00 2009-06-29 11:11:29.250 180 12727.42 74.08 55117.53 88888.00 2009-06-29 11:11:29.375 180 12727.45 74.05 55117.50 88888.00 2009-06-29 11:11:29.500 180 12727.52 74.10 55117.55 88888.00 2009-06-29 11:11:29.625 180 12727.50 74.12 55117.53 88888.00 2009-06-29 11:11:29.750 180 12727.45 74.10 55117.53 88888.00 2009-06-29 11:11:29.875 180 12727.50 74.10 55117.50 88888.00 2009-06-29 11:11:30.000 180 12727.45 74.12 55117.50 88888.00 2009-06-29 11:11:30.125 180 12727.45 74.17 55117.55 88888.00 2009-06-29 11:11:30.250 180 12727.48 74.12 55117.53 88888.00 2009-06-29 11:11:30.375 180 12727.50 74.15 55117.53 88888.00 2009-06-29 11:11:30.500 180 12727.50 74.17 55117.55 88888.00 2009-06-29 11:11:30.625 180 12727.45 74.17 55117.57 88888.00 2009-06-29 11:11:30.750 180 12727.42 74.20 55117.57 88888.00 2009-06-29 11:11:30.875 180 12727.40 74.20 55117.55 88888.00 2009-06-29 11:11:31.000 180 12727.42 74.22 55117.57 88888.00 2009-06-29 11:11:31.125 180 12727.45 74.20 55117.60 88888.00 2009-06-29 11:11:31.250 180 12727.38 74.15 55117.53 88888.00 2009-06-29 11:11:31.375 180 12727.45 74.12 55117.53 88888.00 2009-06-29 11:11:31.500 180 12727.50 74.22 55117.57 88888.00 2009-06-29 11:11:31.625 180 12727.55 74.30 55117.60 88888.00 2009-06-29 11:11:31.750 180 12727.48 74.20 55117.55 88888.00 2009-06-29 11:11:31.875 180 12727.45 74.22 55117.53 88888.00 2009-06-29 11:11:32.000 180 12727.58 74.25 55117.55 88888.00 2009-06-29 11:11:32.125 180 12727.67 74.28 55117.57 88888.00 2009-06-29 11:11:32.250 180 12727.62 74.28 55117.57 88888.00 2009-06-29 11:11:32.375 180 12727.55 74.25 55117.55 88888.00 2009-06-29 11:11:32.500 180 12727.50 74.33 55117.57 88888.00 2009-06-29 11:11:32.625 180 12727.52 74.35 55117.60 88888.00 2009-06-29 11:11:32.750 180 12727.58 74.30 55117.60 88888.00 2009-06-29 11:11:32.875 180 12727.67 74.35 55117.62 88888.00 2009-06-29 11:11:33.000 180 12727.70 74.33 55117.57 88888.00 2009-06-29 11:11:33.125 180 12727.67 74.33 55117.57 88888.00 2009-06-29 11:11:33.250 180 12727.62 74.33 55117.57 88888.00 2009-06-29 11:11:33.375 180 12727.65 74.30 55117.57 88888.00 2009-06-29 11:11:33.500 180 12727.67 74.25 55117.55 88888.00 2009-06-29 11:11:33.625 180 12727.62 74.22 55117.55 88888.00 2009-06-29 11:11:33.750 180 12727.60 74.28 55117.55 88888.00 2009-06-29 11:11:33.875 180 12727.65 74.38 55117.60 88888.00 2009-06-29 11:11:34.000 180 12727.62 74.38 55117.62 88888.00 2009-06-29 11:11:34.125 180 12727.65 74.38 55117.62 88888.00 2009-06-29 11:11:34.250 180 12727.60 74.33 55117.60 88888.00 2009-06-29 11:11:34.375 180 12727.62 74.33 55117.60 88888.00 2009-06-29 11:11:34.500 180 12727.60 74.35 55117.57 88888.00 2009-06-29 11:11:34.625 180 12727.50 74.33 55117.55 88888.00 2009-06-29 11:11:34.750 180 12727.55 74.35 55117.60 88888.00 2009-06-29 11:11:34.875 180 12727.58 74.35 55117.60 88888.00 2009-06-29 11:11:35.000 180 12727.62 74.38 55117.60 88888.00 2009-06-29 11:11:35.125 180 12727.52 74.33 55117.57 88888.00 2009-06-29 11:11:35.250 180 12727.40 74.28 55117.55 88888.00 2009-06-29 11:11:35.375 180 12727.38 74.28 55117.57 88888.00 2009-06-29 11:11:35.500 180 12727.42 74.33 55117.60 88888.00 2009-06-29 11:11:35.625 180 12727.52 74.38 55117.60 88888.00 2009-06-29 11:11:35.750 180 12727.62 74.40 55117.60 88888.00 2009-06-29 11:11:35.875 180 12727.55 74.40 55117.57 88888.00 2009-06-29 11:11:36.000 180 12727.50 74.35 55117.57 88888.00 2009-06-29 11:11:36.125 180 12727.50 74.33 55117.57 88888.00 2009-06-29 11:11:36.250 180 12727.45 74.30 55117.55 88888.00 2009-06-29 11:11:36.375 180 12727.42 74.33 55117.57 88888.00 2009-06-29 11:11:36.500 180 12727.55 74.40 55117.62 88888.00 2009-06-29 11:11:36.625 180 12727.58 74.45 55117.62 88888.00 2009-06-29 11:11:36.750 180 12727.55 74.38 55117.60 88888.00 2009-06-29 11:11:36.875 180 12727.52 74.33 55117.57 88888.00 2009-06-29 11:11:37.000 180 12727.48 74.33 55117.57 88888.00 2009-06-29 11:11:37.125 180 12727.50 74.38 55117.60 88888.00 2009-06-29 11:11:37.250 180 12727.48 74.33 55117.60 88888.00 2009-06-29 11:11:37.375 180 12727.52 74.28 55117.55 88888.00 2009-06-29 11:11:37.500 180 12727.52 74.30 55117.60 88888.00 2009-06-29 11:11:37.625 180 12727.45 74.35 55117.62 88888.00 2009-06-29 11:11:37.750 180 12727.45 74.33 55117.62 88888.00 2009-06-29 11:11:37.875 180 12727.48 74.35 55117.62 88888.00 2009-06-29 11:11:38.000 180 12727.48 74.35 55117.62 88888.00 2009-06-29 11:11:38.125 180 12727.52 74.28 55117.60 88888.00 2009-06-29 11:11:38.250 180 12727.50 74.25 55117.57 88888.00 2009-06-29 11:11:38.375 180 12727.42 74.30 55117.57 88888.00 2009-06-29 11:11:38.500 180 12727.42 74.35 55117.57 88888.00 2009-06-29 11:11:38.625 180 12727.45 74.33 55117.57 88888.00 2009-06-29 11:11:38.750 180 12727.48 74.38 55117.60 88888.00 2009-06-29 11:11:38.875 180 12727.48 74.38 55117.62 88888.00 2009-06-29 11:11:39.000 180 12727.42 74.35 55117.60 88888.00 2009-06-29 11:11:39.125 180 12727.48 74.33 55117.60 88888.00 2009-06-29 11:11:39.250 180 12727.50 74.30 55117.60 88888.00 2009-06-29 11:11:39.375 180 12727.52 74.35 55117.60 88888.00 2009-06-29 11:11:39.500 180 12727.55 74.40 55117.62 88888.00 2009-06-29 11:11:39.625 180 12727.60 74.40 55117.62 88888.00 2009-06-29 11:11:39.750 180 12727.58 74.30 55117.62 88888.00 2009-06-29 11:11:39.875 180 12727.55 74.33 55117.60 88888.00 2009-06-29 11:11:40.000 180 12727.52 74.33 55117.62 88888.00 2009-06-29 11:11:40.125 180 12727.50 74.33 55117.62 88888.00 2009-06-29 11:11:40.250 180 12727.48 74.30 55117.65 88888.00 2009-06-29 11:11:40.375 180 12727.50 74.30 55117.62 88888.00 2009-06-29 11:11:40.500 180 12727.45 74.28 55117.62 88888.00 2009-06-29 11:11:40.625 180 12727.45 74.30 55117.62 88888.00 2009-06-29 11:11:40.750 180 12727.52 74.30 55117.62 88888.00 2009-06-29 11:11:40.875 180 12727.50 74.33 55117.60 88888.00 2009-06-29 11:11:41.000 180 12727.42 74.33 55117.65 88888.00 2009-06-29 11:11:41.125 180 12727.42 74.35 55117.65 88888.00 2009-06-29 11:11:41.250 180 12727.38 74.33 55117.65 88888.00 2009-06-29 11:11:41.375 180 12727.30 74.33 55117.68 88888.00 2009-06-29 11:11:41.500 180 12727.42 74.33 55117.68 88888.00 2009-06-29 11:11:41.625 180 12727.48 74.33 55117.68 88888.00 2009-06-29 11:11:41.750 180 12727.58 74.28 55117.65 88888.00 2009-06-29 11:11:41.875 180 12727.60 74.30 55117.65 88888.00 2009-06-29 11:11:42.000 180 12727.60 74.35 55117.68 88888.00 2009-06-29 11:11:42.125 180 12727.52 74.30 55117.68 88888.00 2009-06-29 11:11:42.250 180 12727.42 74.17 55117.65 88888.00 2009-06-29 11:11:42.375 180 12727.48 74.17 55117.65 88888.00 2009-06-29 11:11:42.500 180 12727.48 74.28 55117.65 88888.00 2009-06-29 11:11:42.625 180 12727.42 74.20 55117.65 88888.00 2009-06-29 11:11:42.750 180 12727.48 74.22 55117.68 88888.00 2009-06-29 11:11:42.875 180 12727.50 74.28 55117.68 88888.00 2009-06-29 11:11:43.000 180 12727.48 74.28 55117.68 88888.00 2009-06-29 11:11:43.125 180 12727.50 74.25 55117.65 88888.00 2009-06-29 11:11:43.250 180 12727.50 74.28 55117.68 88888.00 2009-06-29 11:11:43.375 180 12727.45 74.22 55117.68 88888.00 2009-06-29 11:11:43.500 180 12727.40 74.17 55117.68 88888.00 2009-06-29 11:11:43.625 180 12727.45 74.22 55117.68 88888.00 2009-06-29 11:11:43.750 180 12727.48 74.28 55117.70 88888.00 2009-06-29 11:11:43.875 180 12727.45 74.22 55117.68 88888.00 2009-06-29 11:11:44.000 180 12727.42 74.15 55117.65 88888.00 2009-06-29 11:11:44.125 180 12727.42 74.12 55117.68 88888.00 2009-06-29 11:11:44.250 180 12727.45 74.15 55117.68 88888.00 2009-06-29 11:11:44.375 180 12727.52 74.22 55117.70 88888.00 2009-06-29 11:11:44.500 180 12727.55 74.30 55117.72 88888.00 2009-06-29 11:11:44.625 180 12727.48 74.20 55117.70 88888.00 2009-06-29 11:11:44.750 180 12727.45 74.22 55117.70 88888.00 2009-06-29 11:11:44.875 180 12727.48 74.22 55117.72 88888.00 2009-06-29 11:11:45.000 180 12727.40 74.17 55117.68 88888.00 2009-06-29 11:11:45.125 180 12727.30 74.08 55117.68 88888.00 2009-06-29 11:11:45.250 180 12727.30 74.08 55117.68 88888.00 2009-06-29 11:11:45.375 180 12727.38 74.22 55117.72 88888.00 2009-06-29 11:11:45.500 180 12727.33 74.25 55117.72 88888.00 2009-06-29 11:11:45.625 180 12727.33 74.20 55117.70 88888.00 2009-06-29 11:11:45.750 180 12727.38 74.20 55117.72 88888.00 2009-06-29 11:11:45.875 180 12727.45 74.20 55117.72 88888.00 2009-06-29 11:11:46.000 180 12727.48 74.15 55117.72 88888.00 2009-06-29 11:11:46.125 180 12727.50 74.20 55117.75 88888.00 2009-06-29 11:11:46.250 180 12727.40 74.17 55117.75 88888.00 2009-06-29 11:11:46.375 180 12727.40 74.12 55117.72 88888.00 2009-06-29 11:11:46.500 180 12727.38 74.08 55117.72 88888.00 2009-06-29 11:11:46.625 180 12727.38 74.05 55117.72 88888.00 2009-06-29 11:11:46.750 180 12727.40 74.05 55117.72 88888.00 2009-06-29 11:11:46.875 180 12727.40 74.10 55117.70 88888.00 2009-06-29 11:11:47.000 180 12727.48 74.12 55117.72 88888.00 2009-06-29 11:11:47.125 180 12727.52 74.10 55117.70 88888.00 2009-06-29 11:11:47.250 180 12727.48 74.05 55117.72 88888.00 2009-06-29 11:11:47.375 180 12727.42 74.08 55117.75 88888.00 2009-06-29 11:11:47.500 180 12727.38 74.10 55117.70 88888.00 2009-06-29 11:11:47.625 180 12727.33 74.00 55117.68 88888.00 2009-06-29 11:11:47.750 180 12727.38 74.03 55117.72 88888.00 2009-06-29 11:11:47.875 180 12727.48 74.08 55117.72 88888.00 2009-06-29 11:11:48.000 180 12727.48 74.08 55117.72 88888.00 2009-06-29 11:11:48.125 180 12727.40 74.05 55117.70 88888.00 2009-06-29 11:11:48.250 180 12727.33 74.03 55117.75 88888.00 2009-06-29 11:11:48.375 180 12727.40 74.05 55117.75 88888.00 2009-06-29 11:11:48.500 180 12727.45 74.05 55117.75 88888.00 2009-06-29 11:11:48.625 180 12727.45 74.03 55117.72 88888.00 2009-06-29 11:11:48.750 180 12727.38 74.03 55117.72 88888.00 2009-06-29 11:11:48.875 180 12727.40 74.10 55117.75 88888.00 2009-06-29 11:11:49.000 180 12727.38 74.05 55117.72 88888.00 2009-06-29 11:11:49.125 180 12727.33 74.00 55117.75 88888.00 2009-06-29 11:11:49.250 180 12727.30 74.03 55117.78 88888.00 2009-06-29 11:11:49.375 180 12727.33 74.08 55117.78 88888.00 2009-06-29 11:11:49.500 180 12727.33 74.08 55117.75 88888.00 2009-06-29 11:11:49.625 180 12727.30 74.05 55117.75 88888.00 2009-06-29 11:11:49.750 180 12727.33 74.00 55117.75 88888.00 2009-06-29 11:11:49.875 180 12727.35 74.00 55117.75 88888.00 2009-06-29 11:11:50.000 180 12727.38 74.00 55117.72 88888.00 2009-06-29 11:11:50.125 180 12727.40 74.05 55117.72 88888.00 2009-06-29 11:11:50.250 180 12727.38 74.00 55117.75 88888.00 2009-06-29 11:11:50.375 180 12727.40 73.95 55117.75 88888.00 2009-06-29 11:11:50.500 180 12727.33 73.88 55117.72 88888.00 2009-06-29 11:11:50.625 180 12727.35 73.95 55117.75 88888.00 2009-06-29 11:11:50.750 180 12727.45 74.08 55117.80 88888.00 2009-06-29 11:11:50.875 180 12727.45 74.08 55117.78 88888.00 2009-06-29 11:11:51.000 180 12727.35 73.95 55117.72 88888.00 2009-06-29 11:11:51.125 180 12727.27 73.90 55117.70 88888.00 2009-06-29 11:11:51.250 180 12727.25 73.95 55117.75 88888.00 2009-06-29 11:11:51.375 180 12727.30 74.00 55117.75 88888.00 2009-06-29 11:11:51.500 180 12727.33 73.97 55117.78 88888.00 2009-06-29 11:11:51.625 180 12727.30 74.00 55117.78 88888.00 2009-06-29 11:11:51.750 180 12727.33 74.00 55117.80 88888.00 2009-06-29 11:11:51.875 180 12727.35 74.08 55117.82 88888.00 2009-06-29 11:11:52.000 180 12727.35 74.08 55117.82 88888.00 2009-06-29 11:11:52.125 180 12727.33 74.03 55117.82 88888.00 2009-06-29 11:11:52.250 180 12727.27 73.92 55117.80 88888.00 2009-06-29 11:11:52.375 180 12727.38 73.95 55117.78 88888.00 2009-06-29 11:11:52.500 180 12727.38 73.97 55117.80 88888.00 2009-06-29 11:11:52.625 180 12727.38 74.00 55117.80 88888.00 2009-06-29 11:11:52.750 180 12727.35 74.03 55117.80 88888.00 2009-06-29 11:11:52.875 180 12727.40 74.05 55117.82 88888.00 2009-06-29 11:11:53.000 180 12727.35 73.97 55117.78 88888.00 2009-06-29 11:11:53.125 180 12727.42 73.97 55117.78 88888.00 2009-06-29 11:11:53.250 180 12727.42 74.03 55117.80 88888.00 2009-06-29 11:11:53.375 180 12727.42 74.00 55117.78 88888.00 2009-06-29 11:11:53.500 180 12727.33 73.92 55117.75 88888.00 2009-06-29 11:11:53.625 180 12727.35 73.95 55117.75 88888.00 2009-06-29 11:11:53.750 180 12727.45 74.08 55117.82 88888.00 2009-06-29 11:11:53.875 180 12727.48 74.05 55117.80 88888.00 2009-06-29 11:11:54.000 180 12727.40 73.95 55117.78 88888.00 2009-06-29 11:11:54.125 180 12727.42 74.00 55117.85 88888.00 2009-06-29 11:11:54.250 180 12727.45 74.10 55117.90 88888.00 2009-06-29 11:11:54.375 180 12727.45 74.05 55117.85 88888.00 2009-06-29 11:11:54.500 180 12727.35 73.97 55117.80 88888.00 2009-06-29 11:11:54.625 180 12727.35 73.95 55117.80 88888.00 2009-06-29 11:11:54.750 180 12727.38 73.92 55117.80 88888.00 2009-06-29 11:11:54.875 180 12727.38 73.95 55117.80 88888.00 2009-06-29 11:11:55.000 180 12727.45 74.05 55117.82 88888.00 2009-06-29 11:11:55.125 180 12727.48 74.08 55117.88 88888.00 2009-06-29 11:11:55.250 180 12727.38 73.97 55117.82 88888.00 2009-06-29 11:11:55.375 180 12727.38 73.95 55117.78 88888.00 2009-06-29 11:11:55.500 180 12727.48 74.03 55117.80 88888.00 2009-06-29 11:11:55.625 180 12727.55 74.12 55117.85 88888.00 2009-06-29 11:11:55.750 180 12727.55 74.08 55117.82 88888.00 2009-06-29 11:11:55.875 180 12727.50 74.00 55117.78 88888.00 2009-06-29 11:11:56.000 180 12727.48 73.97 55117.75 88888.00 2009-06-29 11:11:56.125 180 12727.48 74.00 55117.78 88888.00 2009-06-29 11:11:56.250 180 12727.42 73.97 55117.78 88888.00 2009-06-29 11:11:56.375 180 12727.48 74.05 55117.82 88888.00 2009-06-29 11:11:56.500 180 12727.45 74.08 55117.82 88888.00 2009-06-29 11:11:56.625 180 12727.40 74.05 55117.80 88888.00 2009-06-29 11:11:56.750 180 12727.40 74.05 55117.82 88888.00 2009-06-29 11:11:56.875 180 12727.45 74.10 55117.82 88888.00 2009-06-29 11:11:57.000 180 12727.48 74.12 55117.80 88888.00 2009-06-29 11:11:57.125 180 12727.45 74.12 55117.82 88888.00 2009-06-29 11:11:57.250 180 12727.42 74.10 55117.80 88888.00 2009-06-29 11:11:57.375 180 12727.35 74.10 55117.80 88888.00 2009-06-29 11:11:57.500 180 12727.27 74.08 55117.82 88888.00 2009-06-29 11:11:57.625 180 12727.35 74.12 55117.85 88888.00 2009-06-29 11:11:57.750 180 12727.38 74.12 55117.85 88888.00 2009-06-29 11:11:57.875 180 12727.38 74.10 55117.82 88888.00 2009-06-29 11:11:58.000 180 12727.35 74.10 55117.85 88888.00 2009-06-29 11:11:58.125 180 12727.30 74.10 55117.80 88888.00 2009-06-29 11:11:58.250 180 12727.27 74.10 55117.80 88888.00 2009-06-29 11:11:58.375 180 12727.33 74.12 55117.82 88888.00 2009-06-29 11:11:58.500 180 12727.33 74.12 55117.82 88888.00 2009-06-29 11:11:58.625 180 12727.33 74.15 55117.85 88888.00 2009-06-29 11:11:58.750 180 12727.33 74.20 55117.85 88888.00 2009-06-29 11:11:58.875 180 12727.40 74.22 55117.88 88888.00 2009-06-29 11:11:59.000 180 12727.45 74.20 55117.85 88888.00 2009-06-29 11:11:59.125 180 12727.45 74.20 55117.85 88888.00 2009-06-29 11:11:59.250 180 12727.33 74.12 55117.82 88888.00 2009-06-29 11:11:59.375 180 12727.35 74.17 55117.85 88888.00 2009-06-29 11:11:59.500 180 12727.40 74.20 55117.88 88888.00 2009-06-29 11:11:59.625 180 12727.45 74.17 55117.85 88888.00 2009-06-29 11:11:59.750 180 12727.35 74.10 55117.78 88888.00 2009-06-29 11:11:59.875 180 12727.35 74.12 55117.78 88888.00 2009-06-29 11:12:00.000 180 12727.42 74.22 55117.85 88888.00 2009-06-29 11:12:00.125 180 12727.40 74.28 55117.88 88888.00 2009-06-29 11:12:00.250 180 12727.35 74.22 55117.82 88888.00 2009-06-29 11:12:00.375 180 12727.42 74.28 55117.82 88888.00 2009-06-29 11:12:00.500 180 12727.38 74.25 55117.85 88888.00 2009-06-29 11:12:00.625 180 12727.38 74.22 55117.82 88888.00 2009-06-29 11:12:00.750 180 12727.40 74.22 55117.85 88888.00 2009-06-29 11:12:00.875 180 12727.38 74.22 55117.85 88888.00 2009-06-29 11:12:01.000 180 12727.38 74.22 55117.85 88888.00 2009-06-29 11:12:01.125 180 12727.38 74.25 55117.85 88888.00 2009-06-29 11:12:01.250 180 12727.45 74.33 55117.88 88888.00 2009-06-29 11:12:01.375 180 12727.55 74.33 55117.90 88888.00 2009-06-29 11:12:01.500 180 12727.52 74.33 55117.88 88888.00 2009-06-29 11:12:01.625 180 12727.52 74.35 55117.82 88888.00 2009-06-29 11:12:01.750 180 12727.45 74.33 55117.85 88888.00 2009-06-29 11:12:01.875 180 12727.45 74.28 55117.85 88888.00 2009-06-29 11:12:02.000 180 12727.45 74.33 55117.88 88888.00 2009-06-29 11:12:02.125 180 12727.45 74.35 55117.90 88888.00 2009-06-29 11:12:02.250 180 12727.42 74.30 55117.88 88888.00 2009-06-29 11:12:02.375 180 12727.42 74.33 55117.90 88888.00 2009-06-29 11:12:02.500 180 12727.40 74.30 55117.85 88888.00 2009-06-29 11:12:02.625 180 12727.35 74.22 55117.82 88888.00 2009-06-29 11:12:02.750 180 12727.30 74.20 55117.82 88888.00 2009-06-29 11:12:02.875 180 12727.27 74.22 55117.85 88888.00 2009-06-29 11:12:03.000 180 12727.40 74.30 55117.85 88888.00 2009-06-29 11:12:03.125 180 12727.48 74.35 55117.88 88888.00 2009-06-29 11:12:03.250 180 12727.50 74.38 55117.90 88888.00 2009-06-29 11:12:03.375 180 12727.55 74.38 55117.90 88888.00 2009-06-29 11:12:03.500 180 12727.55 74.42 55117.88 88888.00 2009-06-29 11:12:03.625 180 12727.48 74.33 55117.85 88888.00 2009-06-29 11:12:03.750 180 12727.33 74.30 55117.85 88888.00 2009-06-29 11:12:03.875 180 12727.38 74.33 55117.88 88888.00 2009-06-29 11:12:04.000 180 12727.42 74.33 55117.88 88888.00 2009-06-29 11:12:04.125 180 12727.35 74.30 55117.85 88888.00 2009-06-29 11:12:04.250 180 12727.30 74.25 55117.80 88888.00 2009-06-29 11:12:04.375 180 12727.35 74.25 55117.88 88888.00 2009-06-29 11:12:04.500 180 12727.40 74.35 55117.90 88888.00 2009-06-29 11:12:04.625 180 12727.35 74.30 55117.90 88888.00 2009-06-29 11:12:04.750 180 12727.35 74.30 55117.90 88888.00 2009-06-29 11:12:04.875 180 12727.35 74.33 55117.85 88888.00 2009-06-29 11:12:05.000 180 12727.35 74.30 55117.85 88888.00 2009-06-29 11:12:05.125 180 12727.30 74.28 55117.88 88888.00 2009-06-29 11:12:05.250 180 12727.27 74.25 55117.85 88888.00 2009-06-29 11:12:05.375 180 12727.33 74.30 55117.85 88888.00 2009-06-29 11:12:05.500 180 12727.33 74.35 55117.88 88888.00 2009-06-29 11:12:05.625 180 12727.33 74.35 55117.88 88888.00 2009-06-29 11:12:05.750 180 12727.30 74.30 55117.85 88888.00 2009-06-29 11:12:05.875 180 12727.38 74.35 55117.88 88888.00 2009-06-29 11:12:06.000 180 12727.42 74.33 55117.85 88888.00 2009-06-29 11:12:06.125 180 12727.33 74.25 55117.85 88888.00 2009-06-29 11:12:06.250 180 12727.23 74.22 55117.88 88888.00 2009-06-29 11:12:06.375 180 12727.25 74.33 55117.88 88888.00 2009-06-29 11:12:06.500 180 12727.27 74.35 55117.90 88888.00 2009-06-29 11:12:06.625 180 12727.33 74.30 55117.88 88888.00 2009-06-29 11:12:06.750 180 12727.38 74.35 55117.93 88888.00 2009-06-29 11:12:06.875 180 12727.38 74.40 55117.95 88888.00 2009-06-29 11:12:07.000 180 12727.30 74.35 55117.90 88888.00 2009-06-29 11:12:07.125 180 12727.25 74.33 55117.88 88888.00 2009-06-29 11:12:07.250 180 12727.25 74.30 55117.88 88888.00 2009-06-29 11:12:07.375 180 12727.30 74.30 55117.90 88888.00 2009-06-29 11:12:07.500 180 12727.30 74.28 55117.90 88888.00 2009-06-29 11:12:07.625 180 12727.33 74.28 55117.90 88888.00 2009-06-29 11:12:07.750 180 12727.30 74.38 55117.93 88888.00 2009-06-29 11:12:07.875 180 12727.25 74.35 55117.93 88888.00 2009-06-29 11:12:08.000 180 12727.27 74.35 55117.90 88888.00 2009-06-29 11:12:08.125 180 12727.25 74.38 55117.93 88888.00 2009-06-29 11:12:08.250 180 12727.20 74.33 55117.88 88888.00 2009-06-29 11:12:08.375 180 12727.25 74.33 55117.85 88888.00 2009-06-29 11:12:08.500 180 12727.33 74.38 55117.90 88888.00 2009-06-29 11:12:08.625 180 12727.33 74.35 55117.90 88888.00 2009-06-29 11:12:08.750 180 12727.38 74.30 55117.88 88888.00 2009-06-29 11:12:08.875 180 12727.30 74.30 55117.88 88888.00 2009-06-29 11:12:09.000 180 12727.33 74.38 55117.90 88888.00 2009-06-29 11:12:09.125 180 12727.27 74.38 55117.95 88888.00 2009-06-29 11:12:09.250 180 12727.33 74.33 55117.90 88888.00 2009-06-29 11:12:09.375 180 12727.40 74.35 55117.90 88888.00 2009-06-29 11:12:09.500 180 12727.45 74.38 55117.90 88888.00 2009-06-29 11:12:09.625 180 12727.35 74.28 55117.88 88888.00 2009-06-29 11:12:09.750 180 12727.30 74.33 55117.88 88888.00 2009-06-29 11:12:09.875 180 12727.33 74.38 55117.93 88888.00 2009-06-29 11:12:10.000 180 12727.35 74.33 55117.90 88888.00 2009-06-29 11:12:10.125 180 12727.27 74.28 55117.93 88888.00 2009-06-29 11:12:10.250 180 12727.23 74.25 55117.93 88888.00 2009-06-29 11:12:10.375 180 12727.27 74.28 55117.90 88888.00 2009-06-29 11:12:10.500 180 12727.27 74.30 55117.95 88888.00 2009-06-29 11:12:10.625 180 12727.27 74.30 55117.93 88888.00 2009-06-29 11:12:10.750 180 12727.27 74.33 55117.90 88888.00 2009-06-29 11:12:10.875 180 12727.30 74.30 55117.90 88888.00 2009-06-29 11:12:11.000 180 12727.38 74.35 55117.90 88888.00 2009-06-29 11:12:11.125 180 12727.35 74.35 55117.93 88888.00 2009-06-29 11:12:11.250 180 12727.23 74.38 55117.95 88888.00 2009-06-29 11:12:11.375 180 12727.23 74.35 55117.95 88888.00 2009-06-29 11:12:11.500 180 12727.23 74.33 55117.97 88888.00 2009-06-29 11:12:11.625 180 12727.30 74.38 55118.00 88888.00 2009-06-29 11:12:11.750 180 12727.27 74.38 55117.97 88888.00 2009-06-29 11:12:11.875 180 12727.23 74.30 55117.95 88888.00 2009-06-29 11:12:12.000 180 12727.17 74.25 55117.93 88888.00 2009-06-29 11:12:12.125 180 12727.15 74.33 55117.95 88888.00 2009-06-29 11:12:12.250 180 12727.10 74.25 55117.93 88888.00 2009-06-29 11:12:12.375 180 12727.12 74.25 55117.95 88888.00 2009-06-29 11:12:12.500 180 12727.15 74.28 55117.97 88888.00 2009-06-29 11:12:12.625 180 12727.12 74.33 55118.00 88888.00 2009-06-29 11:12:12.750 180 12727.12 74.30 55117.97 88888.00 2009-06-29 11:12:12.875 180 12727.17 74.25 55117.97 88888.00 2009-06-29 11:12:13.000 180 12727.17 74.22 55117.95 88888.00 2009-06-29 11:12:13.125 180 12727.15 74.25 55117.95 88888.00 2009-06-29 11:12:13.250 180 12727.20 74.28 55117.95 88888.00 2009-06-29 11:12:13.375 180 12727.20 74.28 55117.97 88888.00 2009-06-29 11:12:13.500 180 12727.15 74.30 55117.95 88888.00 2009-06-29 11:12:13.625 180 12727.15 74.28 55117.97 88888.00 2009-06-29 11:12:13.750 180 12727.20 74.20 55117.95 88888.00 2009-06-29 11:12:13.875 180 12727.17 74.17 55117.95 88888.00 2009-06-29 11:12:14.000 180 12727.15 74.25 55118.00 88888.00 2009-06-29 11:12:14.125 180 12727.15 74.30 55118.00 88888.00 2009-06-29 11:12:14.250 180 12727.10 74.20 55117.95 88888.00 2009-06-29 11:12:14.375 180 12727.15 74.15 55117.93 88888.00 2009-06-29 11:12:14.500 180 12727.10 74.12 55117.95 88888.00 2009-06-29 11:12:14.625 180 12727.12 74.17 55117.97 88888.00 2009-06-29 11:12:14.750 180 12727.12 74.20 55117.97 88888.00 2009-06-29 11:12:14.875 180 12727.12 74.17 55117.95 88888.00 2009-06-29 11:12:15.000 180 12727.17 74.20 55117.95 88888.00 2009-06-29 11:12:15.125 180 12727.15 74.25 55117.97 88888.00 2009-06-29 11:12:15.250 180 12727.10 74.20 55118.00 88888.00 2009-06-29 11:12:15.375 180 12727.10 74.17 55118.00 88888.00 2009-06-29 11:12:15.500 180 12727.10 74.10 55117.97 88888.00 2009-06-29 11:12:15.625 180 12727.12 74.15 55118.00 88888.00 2009-06-29 11:12:15.750 180 12727.15 74.25 55118.00 88888.00 2009-06-29 11:12:15.875 180 12727.10 74.17 55117.97 88888.00 2009-06-29 11:12:16.000 180 12726.98 74.08 55117.95 88888.00 2009-06-29 11:12:16.125 180 12727.02 74.15 55117.97 88888.00 2009-06-29 11:12:16.250 180 12727.05 74.20 55118.03 88888.00 2009-06-29 11:12:16.375 180 12727.02 74.15 55117.97 88888.00 2009-06-29 11:12:16.500 180 12727.02 74.17 55118.00 88888.00 2009-06-29 11:12:16.625 180 12727.08 74.20 55118.03 88888.00 2009-06-29 11:12:16.750 180 12727.02 74.15 55118.03 88888.00 2009-06-29 11:12:16.875 180 12727.02 74.15 55118.03 88888.00 2009-06-29 11:12:17.000 180 12727.05 74.20 55118.03 88888.00 2009-06-29 11:12:17.125 180 12727.02 74.22 55118.07 88888.00 2009-06-29 11:12:17.250 180 12727.00 74.20 55118.05 88888.00 2009-06-29 11:12:17.375 180 12726.98 74.20 55118.03 88888.00 2009-06-29 11:12:17.500 180 12727.00 74.15 55118.05 88888.00 2009-06-29 11:12:17.625 180 12726.98 74.10 55118.03 88888.00 2009-06-29 11:12:17.750 180 12726.98 74.17 55118.05 88888.00 2009-06-29 11:12:17.875 180 12727.02 74.20 55118.05 88888.00 2009-06-29 11:12:18.000 180 12727.02 74.12 55118.03 88888.00 2009-06-29 11:12:18.125 180 12726.98 74.10 55118.03 88888.00 2009-06-29 11:12:18.250 180 12726.88 74.10 55118.03 88888.00 2009-06-29 11:12:18.375 180 12726.92 74.12 55118.05 88888.00 2009-06-29 11:12:18.500 180 12726.95 74.12 55118.03 88888.00 2009-06-29 11:12:18.625 180 12726.98 74.17 55118.03 88888.00 2009-06-29 11:12:18.750 180 12726.98 74.22 55118.05 88888.00 2009-06-29 11:12:18.875 180 12726.92 74.15 55118.03 88888.00 2009-06-29 11:12:19.000 180 12726.92 74.12 55118.05 88888.00 2009-06-29 11:12:19.125 180 12726.88 74.12 55118.05 88888.00 2009-06-29 11:12:19.250 180 12726.88 74.10 55118.07 88888.00 2009-06-29 11:12:19.375 180 12726.83 74.10 55118.03 88888.00 2009-06-29 11:12:19.500 180 12726.83 74.10 55118.05 88888.00 2009-06-29 11:12:19.625 180 12726.90 74.17 55118.07 88888.00 2009-06-29 11:12:19.750 180 12726.98 74.17 55118.07 88888.00 2009-06-29 11:12:19.875 180 12726.92 74.15 55118.05 88888.00 2009-06-29 11:12:20.000 180 12726.80 74.05 55118.00 88888.00 2009-06-29 11:12:20.125 180 12726.77 74.05 55117.97 88888.00 2009-06-29 11:12:20.250 180 12726.85 74.12 55118.05 88888.00 2009-06-29 11:12:20.375 180 12726.95 74.20 55118.07 88888.00 2009-06-29 11:12:20.500 180 12726.92 74.20 55118.07 88888.00 2009-06-29 11:12:20.625 180 12726.88 74.12 55118.03 88888.00 2009-06-29 11:12:20.750 180 12726.80 74.10 55118.00 88888.00 2009-06-29 11:12:20.875 180 12726.83 74.12 55118.03 88888.00 2009-06-29 11:12:21.000 180 12726.83 74.15 55118.05 88888.00 2009-06-29 11:12:21.125 180 12726.85 74.17 55118.05 88888.00 2009-06-29 11:12:21.250 180 12726.83 74.17 55118.07 88888.00 2009-06-29 11:12:21.375 180 12726.83 74.22 55118.07 88888.00 2009-06-29 11:12:21.500 180 12726.88 74.17 55118.05 88888.00 2009-06-29 11:12:21.625 180 12726.90 74.12 55118.03 88888.00 2009-06-29 11:12:21.750 180 12726.92 74.08 55118.05 88888.00 2009-06-29 11:12:21.875 180 12726.90 74.12 55118.00 88888.00 2009-06-29 11:12:22.000 180 12726.88 74.10 55117.97 88888.00 2009-06-29 11:12:22.125 180 12726.85 74.12 55118.05 88888.00 2009-06-29 11:12:22.250 180 12726.83 74.10 55118.05 88888.00 2009-06-29 11:12:22.375 180 12726.85 74.12 55118.03 88888.00 2009-06-29 11:12:22.500 180 12726.77 74.10 55118.00 88888.00 2009-06-29 11:12:22.625 180 12726.80 74.08 55118.03 88888.00 2009-06-29 11:12:22.750 180 12726.83 74.15 55118.07 88888.00 2009-06-29 11:12:22.875 180 12726.83 74.20 55118.05 88888.00 2009-06-29 11:12:23.000 180 12726.77 74.17 55118.03 88888.00 2009-06-29 11:12:23.125 180 12726.80 74.17 55118.10 88888.00 2009-06-29 11:12:23.250 180 12726.73 74.12 55118.07 88888.00 2009-06-29 11:12:23.375 180 12726.80 74.17 55118.10 88888.00 2009-06-29 11:12:23.500 180 12726.83 74.25 55118.10 88888.00 2009-06-29 11:12:23.625 180 12726.88 74.25 55118.10 88888.00 2009-06-29 11:12:23.750 180 12726.90 74.22 55118.10 88888.00 2009-06-29 11:12:23.875 180 12726.80 74.15 55118.07 88888.00 2009-06-29 11:12:24.000 180 12726.80 74.17 55118.07 88888.00 2009-06-29 11:12:24.125 180 12726.77 74.22 55118.07 88888.00 2009-06-29 11:12:24.250 180 12726.73 74.17 55118.07 88888.00 2009-06-29 11:12:24.375 180 12726.73 74.15 55118.07 88888.00 2009-06-29 11:12:24.500 180 12726.77 74.20 55118.10 88888.00 2009-06-29 11:12:24.625 180 12726.73 74.17 55118.10 88888.00 2009-06-29 11:12:24.750 180 12726.73 74.17 55118.10 88888.00 2009-06-29 11:12:24.875 180 12726.77 74.12 55118.10 88888.00 2009-06-29 11:12:25.000 180 12726.77 74.08 55118.05 88888.00 2009-06-29 11:12:25.125 180 12726.73 74.08 55118.07 88888.00 2009-06-29 11:12:25.250 180 12726.70 74.17 55118.12 88888.00 2009-06-29 11:12:25.375 180 12726.77 74.22 55118.15 88888.00 2009-06-29 11:12:25.500 180 12726.75 74.15 55118.10 88888.00 2009-06-29 11:12:25.625 180 12726.73 74.08 55118.07 88888.00 2009-06-29 11:12:25.750 180 12726.67 74.05 55118.05 88888.00 2009-06-29 11:12:25.875 180 12726.67 74.12 55118.07 88888.00 2009-06-29 11:12:26.000 180 12726.65 74.17 55118.10 88888.00 2009-06-29 11:12:26.125 180 12726.65 74.10 55118.10 88888.00 2009-06-29 11:12:26.250 180 12726.67 74.12 55118.10 88888.00 2009-06-29 11:12:26.375 180 12726.62 74.12 55118.10 88888.00 2009-06-29 11:12:26.500 180 12726.58 74.08 55118.05 88888.00 2009-06-29 11:12:26.625 180 12726.62 74.15 55118.05 88888.00 2009-06-29 11:12:26.750 180 12726.62 74.17 55118.07 88888.00 2009-06-29 11:12:26.875 180 12726.65 74.20 55118.10 88888.00 2009-06-29 11:12:27.000 180 12726.73 74.20 55118.12 88888.00 2009-06-29 11:12:27.125 180 12726.80 74.25 55118.15 88888.00 2009-06-29 11:12:27.250 180 12726.67 74.15 55118.12 88888.00 2009-06-29 11:12:27.375 180 12726.60 74.12 55118.10 88888.00 2009-06-29 11:12:27.500 180 12726.67 74.17 55118.12 88888.00 2009-06-29 11:12:27.625 180 12726.77 74.28 55118.15 88888.00 2009-06-29 11:12:27.750 180 12726.77 74.25 55118.15 88888.00 2009-06-29 11:12:27.875 180 12726.73 74.17 55118.12 88888.00 2009-06-29 11:12:28.000 180 12726.60 74.10 55118.10 88888.00 2009-06-29 11:12:28.125 180 12726.65 74.15 55118.12 88888.00 2009-06-29 11:12:28.250 180 12726.65 74.15 55118.12 88888.00 2009-06-29 11:12:28.375 180 12726.62 74.12 55118.12 88888.00 2009-06-29 11:12:28.500 180 12726.62 74.05 55118.12 88888.00 2009-06-29 11:12:28.625 180 12726.60 74.12 55118.18 88888.00 2009-06-29 11:12:28.750 180 12726.58 74.15 55118.18 88888.00 2009-06-29 11:12:28.875 180 12726.58 74.15 55118.15 88888.00 2009-06-29 11:12:29.000 180 12726.52 74.08 55118.10 88888.00 2009-06-29 11:12:29.125 180 12726.45 74.05 55118.12 88888.00 2009-06-29 11:12:29.250 180 12726.42 74.05 55118.18 88888.00 2009-06-29 11:12:29.375 180 12726.45 74.15 55118.18 88888.00 2009-06-29 11:12:29.500 180 12726.50 74.15 55118.18 88888.00 2009-06-29 11:12:29.625 180 12726.50 74.12 55118.12 88888.00 2009-06-29 11:12:29.750 180 12726.42 73.97 55118.10 88888.00 2009-06-29 11:12:29.875 180 12726.48 74.00 55118.10 88888.00 2009-06-29 11:12:30.000 180 12726.50 74.08 55118.10 88888.00 2009-06-29 11:12:30.125 180 12726.48 74.10 55118.15 88888.00 2009-06-29 11:12:30.250 180 12726.42 74.15 55118.20 88888.00 2009-06-29 11:12:30.375 180 12726.52 74.20 55118.18 88888.00 2009-06-29 11:12:30.500 180 12726.50 74.12 55118.15 88888.00 2009-06-29 11:12:30.625 180 12726.48 74.08 55118.15 88888.00 2009-06-29 11:12:30.750 180 12726.50 74.10 55118.18 88888.00 2009-06-29 11:12:30.875 180 12726.48 74.12 55118.15 88888.00 2009-06-29 11:12:31.000 180 12726.52 74.10 55118.15 88888.00 2009-06-29 11:12:31.125 180 12726.52 74.10 55118.15 88888.00 2009-06-29 11:12:31.250 180 12726.48 74.12 55118.12 88888.00 2009-06-29 11:12:31.375 180 12726.50 74.17 55118.15 88888.00 2009-06-29 11:12:31.500 180 12726.50 74.17 55118.12 88888.00 2009-06-29 11:12:31.625 180 12726.45 74.12 55118.12 88888.00 2009-06-29 11:12:31.750 180 12726.48 74.20 55118.12 88888.00 2009-06-29 11:12:31.875 180 12726.48 74.22 55118.18 88888.00 2009-06-29 11:12:32.000 180 12726.45 74.15 55118.18 88888.00 2009-06-29 11:12:32.125 180 12726.45 74.17 55118.18 88888.00 2009-06-29 11:12:32.250 180 12726.50 74.12 55118.18 88888.00 2009-06-29 11:12:32.375 180 12726.55 74.12 55118.15 88888.00 2009-06-29 11:12:32.500 180 12726.58 74.12 55118.18 88888.00 2009-06-29 11:12:32.625 180 12726.55 74.17 55118.15 88888.00 2009-06-29 11:12:32.750 180 12726.52 74.20 55118.18 88888.00 2009-06-29 11:12:32.875 180 12726.50 74.20 55118.15 88888.00 2009-06-29 11:12:33.000 180 12726.50 74.22 55118.18 88888.00 2009-06-29 11:12:33.125 180 12726.52 74.22 55118.20 88888.00 2009-06-29 11:12:33.250 180 12726.55 74.25 55118.18 88888.00 2009-06-29 11:12:33.375 180 12726.52 74.20 55118.15 88888.00 2009-06-29 11:12:33.500 180 12726.48 74.20 55118.15 88888.00 2009-06-29 11:12:33.625 180 12726.52 74.17 55118.12 88888.00 2009-06-29 11:12:33.750 180 12726.60 74.22 55118.18 88888.00 2009-06-29 11:12:33.875 180 12726.60 74.25 55118.18 88888.00 2009-06-29 11:12:34.000 180 12726.50 74.17 55118.12 88888.00 2009-06-29 11:12:34.125 180 12726.48 74.17 55118.15 88888.00 2009-06-29 11:12:34.250 180 12726.50 74.20 55118.15 88888.00 2009-06-29 11:12:34.375 180 12726.45 74.15 55118.15 88888.00 2009-06-29 11:12:34.500 180 12726.45 74.15 55118.18 88888.00 2009-06-29 11:12:34.625 180 12726.48 74.22 55118.15 88888.00 2009-06-29 11:12:34.750 180 12726.52 74.28 55118.18 88888.00 2009-06-29 11:12:34.875 180 12726.60 74.28 55118.15 88888.00 2009-06-29 11:12:35.000 180 12726.55 74.20 55118.12 88888.00 2009-06-29 11:12:35.125 180 12726.50 74.20 55118.15 88888.00 2009-06-29 11:12:35.250 180 12726.45 74.20 55118.18 88888.00 2009-06-29 11:12:35.375 180 12726.52 74.22 55118.15 88888.00 2009-06-29 11:12:35.500 180 12726.58 74.20 55118.15 88888.00 2009-06-29 11:12:35.625 180 12726.58 74.25 55118.18 88888.00 2009-06-29 11:12:35.750 180 12726.60 74.33 55118.20 88888.00 2009-06-29 11:12:35.875 180 12726.55 74.33 55118.18 88888.00 2009-06-29 11:12:36.000 180 12726.58 74.22 55118.12 88888.00 2009-06-29 11:12:36.125 180 12726.55 74.25 55118.15 88888.00 2009-06-29 11:12:36.250 180 12726.50 74.28 55118.18 88888.00 2009-06-29 11:12:36.375 180 12726.48 74.22 55118.15 88888.00 2009-06-29 11:12:36.500 180 12726.45 74.25 55118.15 88888.00 2009-06-29 11:12:36.625 180 12726.55 74.30 55118.20 88888.00 2009-06-29 11:12:36.750 180 12726.52 74.17 55118.18 88888.00 2009-06-29 11:12:36.875 180 12726.48 74.20 55118.18 88888.00 2009-06-29 11:12:37.000 180 12726.45 74.25 55118.20 88888.00 2009-06-29 11:12:37.125 180 12726.45 74.22 55118.18 88888.00 2009-06-29 11:12:37.250 180 12726.40 74.15 55118.15 88888.00 2009-06-29 11:12:37.375 180 12726.42 74.12 55118.12 88888.00 2009-06-29 11:12:37.500 180 12726.42 74.20 55118.15 88888.00 2009-06-29 11:12:37.625 180 12726.42 74.17 55118.15 88888.00 2009-06-29 11:12:37.750 180 12726.45 74.17 55118.12 88888.00 2009-06-29 11:12:37.875 180 12726.45 74.25 55118.18 88888.00 2009-06-29 11:12:38.000 180 12726.45 74.25 55118.18 88888.00 2009-06-29 11:12:38.125 180 12726.48 74.22 55118.18 88888.00 2009-06-29 11:12:38.250 180 12726.38 74.15 55118.12 88888.00 2009-06-29 11:12:38.375 180 12726.40 74.20 55118.15 88888.00 2009-06-29 11:12:38.500 180 12726.42 74.22 55118.12 88888.00 2009-06-29 11:12:38.625 180 12726.42 74.25 55118.18 88888.00 2009-06-29 11:12:38.750 180 12726.42 74.20 55118.18 88888.00 2009-06-29 11:12:38.875 180 12726.42 74.17 55118.12 88888.00 2009-06-29 11:12:39.000 180 12726.48 74.17 55118.12 88888.00 2009-06-29 11:12:39.125 180 12726.48 74.25 55118.15 88888.00 2009-06-29 11:12:39.250 180 12726.45 74.22 55118.18 88888.00 2009-06-29 11:12:39.375 180 12726.50 74.20 55118.18 88888.00 2009-06-29 11:12:39.500 180 12726.45 74.17 55118.15 88888.00 2009-06-29 11:12:39.625 180 12726.48 74.20 55118.20 88888.00 2009-06-29 11:12:39.750 180 12726.55 74.25 55118.20 88888.00 2009-06-29 11:12:39.875 180 12726.52 74.22 55118.20 88888.00 2009-06-29 11:12:40.000 180 12726.52 74.22 55118.18 88888.00 2009-06-29 11:12:40.125 180 12726.55 74.25 55118.20 88888.00 2009-06-29 11:12:40.250 180 12726.48 74.25 55118.20 88888.00 2009-06-29 11:12:40.375 180 12726.52 74.25 55118.20 88888.00 2009-06-29 11:12:40.500 180 12726.45 74.22 55118.15 88888.00 2009-06-29 11:12:40.625 180 12726.45 74.30 55118.18 88888.00 2009-06-29 11:12:40.750 180 12726.48 74.28 55118.20 88888.00 2009-06-29 11:12:40.875 180 12726.48 74.28 55118.18 88888.00 2009-06-29 11:12:41.000 180 12726.45 74.28 55118.15 88888.00 2009-06-29 11:12:41.125 180 12726.45 74.25 55118.15 88888.00 2009-06-29 11:12:41.250 180 12726.42 74.20 55118.18 88888.00 2009-06-29 11:12:41.375 180 12726.48 74.28 55118.20 88888.00 2009-06-29 11:12:41.500 180 12726.55 74.33 55118.20 88888.00 2009-06-29 11:12:41.625 180 12726.60 74.30 55118.22 88888.00 2009-06-29 11:12:41.750 180 12726.60 74.30 55118.22 88888.00 2009-06-29 11:12:41.875 180 12726.60 74.28 55118.20 88888.00 2009-06-29 11:12:42.000 180 12726.58 74.30 55118.20 88888.00 2009-06-29 11:12:42.125 180 12726.60 74.38 55118.22 88888.00 2009-06-29 11:12:42.250 180 12726.62 74.40 55118.25 88888.00 2009-06-29 11:12:42.375 180 12726.58 74.42 55118.25 88888.00 2009-06-29 11:12:42.500 180 12726.52 74.40 55118.20 88888.00 2009-06-29 11:12:42.625 180 12726.52 74.30 55118.15 88888.00 2009-06-29 11:12:42.750 180 12726.50 74.22 55118.15 88888.00 2009-06-29 11:12:42.875 180 12726.55 74.25 55118.18 88888.00 2009-06-29 11:12:43.000 180 12726.52 74.30 55118.18 88888.00 2009-06-29 11:12:43.125 180 12726.50 74.33 55118.20 88888.00 2009-06-29 11:12:43.250 180 12726.48 74.30 55118.20 88888.00 2009-06-29 11:12:43.375 180 12726.50 74.33 55118.15 88888.00 2009-06-29 11:12:43.500 180 12726.60 74.40 55118.18 88888.00 2009-06-29 11:12:43.625 180 12726.60 74.40 55118.20 88888.00 2009-06-29 11:12:43.750 180 12726.55 74.28 55118.15 88888.00 2009-06-29 11:12:43.875 180 12726.55 74.30 55118.18 88888.00 2009-06-29 11:12:44.000 180 12726.55 74.33 55118.15 88888.00 2009-06-29 11:12:44.125 180 12726.52 74.33 55118.15 88888.00 2009-06-29 11:12:44.250 180 12726.62 74.30 55118.18 88888.00 2009-06-29 11:12:44.375 180 12726.67 74.35 55118.20 88888.00 2009-06-29 11:12:44.500 180 12726.60 74.40 55118.22 88888.00 2009-06-29 11:12:44.625 180 12726.58 74.40 55118.20 88888.00 2009-06-29 11:12:44.750 180 12726.58 74.40 55118.18 88888.00 2009-06-29 11:12:44.875 180 12726.58 74.38 55118.12 88888.00 2009-06-29 11:12:45.000 180 12726.67 74.40 55118.15 88888.00 2009-06-29 11:12:45.125 180 12726.67 74.38 55118.15 88888.00 2009-06-29 11:12:45.250 180 12726.67 74.35 55118.18 88888.00 2009-06-29 11:12:45.375 180 12726.67 74.35 55118.15 88888.00 2009-06-29 11:12:45.500 180 12726.67 74.33 55118.12 88888.00 2009-06-29 11:12:45.625 180 12726.73 74.42 55118.18 88888.00 2009-06-29 11:12:45.750 180 12726.70 74.42 55118.18 88888.00 2009-06-29 11:12:45.875 180 12726.70 74.40 55118.18 88888.00 2009-06-29 11:12:46.000 180 12726.70 74.45 55118.18 88888.00 2009-06-29 11:12:46.125 180 12726.70 74.45 55118.18 88888.00 2009-06-29 11:12:46.250 180 12726.65 74.40 55118.18 88888.00 2009-06-29 11:12:46.375 180 12726.75 74.42 55118.18 88888.00 2009-06-29 11:12:46.500 180 12726.75 74.47 55118.20 88888.00 2009-06-29 11:12:46.625 180 12726.73 74.53 55118.18 88888.00 2009-06-29 11:12:46.750 180 12726.80 74.58 55118.20 88888.00 2009-06-29 11:12:46.875 180 12726.85 74.53 55118.20 88888.00 2009-06-29 11:12:47.000 180 12726.85 74.55 55118.22 88888.00 2009-06-29 11:12:47.125 180 12726.85 74.53 55118.20 88888.00 2009-06-29 11:12:47.250 180 12726.75 74.50 55118.20 88888.00 2009-06-29 11:12:47.375 180 12726.70 74.53 55118.18 88888.00 2009-06-29 11:12:47.500 180 12726.73 74.53 55118.20 88888.00 2009-06-29 11:12:47.625 180 12726.83 74.50 55118.20 88888.00 2009-06-29 11:12:47.750 180 12726.85 74.50 55118.18 88888.00 2009-06-29 11:12:47.875 180 12726.88 74.50 55118.22 88888.00 2009-06-29 11:12:48.000 180 12726.90 74.50 55118.20 88888.00 2009-06-29 11:12:48.125 180 12726.85 74.45 55118.18 88888.00 2009-06-29 11:12:48.250 180 12726.83 74.50 55118.20 88888.00 2009-06-29 11:12:48.375 180 12726.75 74.47 55118.18 88888.00 2009-06-29 11:12:48.500 180 12726.73 74.45 55118.18 88888.00 2009-06-29 11:12:48.625 180 12726.80 74.55 55118.20 88888.00 2009-06-29 11:12:48.750 180 12726.77 74.58 55118.20 88888.00 2009-06-29 11:12:48.875 180 12726.73 74.50 55118.18 88888.00 2009-06-29 11:12:49.000 180 12726.77 74.42 55118.18 88888.00 2009-06-29 11:12:49.125 180 12726.88 74.50 55118.22 88888.00 2009-06-29 11:12:49.250 180 12726.83 74.50 55118.20 88888.00 2009-06-29 11:12:49.375 180 12726.85 74.55 55118.20 88888.00 2009-06-29 11:12:49.500 180 12726.85 74.50 55118.18 88888.00 2009-06-29 11:12:49.625 180 12726.75 74.45 55118.12 88888.00 2009-06-29 11:12:49.750 180 12726.73 74.45 55118.15 88888.00 2009-06-29 11:12:49.875 180 12726.75 74.55 55118.18 88888.00 2009-06-29 11:12:50.000 180 12726.85 74.65 55118.20 88888.00 2009-06-29 11:12:50.125 180 12726.92 74.60 55118.22 88888.00 2009-06-29 11:12:50.250 180 12726.88 74.50 55118.15 88888.00 2009-06-29 11:12:50.375 180 12726.83 74.50 55118.15 88888.00 2009-06-29 11:12:50.500 180 12726.73 74.55 55118.18 88888.00 2009-06-29 11:12:50.625 180 12726.70 74.53 55118.18 88888.00 2009-06-29 11:12:50.750 180 12726.73 74.55 55118.18 88888.00 2009-06-29 11:12:50.875 180 12726.83 74.60 55118.18 88888.00 2009-06-29 11:12:51.000 180 12726.90 74.67 55118.22 88888.00 2009-06-29 11:12:51.125 180 12726.90 74.62 55118.22 88888.00 2009-06-29 11:12:51.250 180 12726.85 74.58 55118.25 88888.00 2009-06-29 11:12:51.375 180 12726.83 74.55 55118.20 88888.00 2009-06-29 11:12:51.500 180 12726.85 74.58 55118.20 88888.00 2009-06-29 11:12:51.625 180 12726.88 74.67 55118.22 88888.00 2009-06-29 11:12:51.750 180 12726.90 74.70 55118.22 88888.00 2009-06-29 11:12:51.875 180 12726.88 74.67 55118.20 88888.00 2009-06-29 11:12:52.000 180 12726.83 74.58 55118.20 88888.00 2009-06-29 11:12:52.125 180 12726.80 74.67 55118.22 88888.00 2009-06-29 11:12:52.250 180 12726.77 74.67 55118.22 88888.00 2009-06-29 11:12:52.375 180 12726.85 74.67 55118.28 88888.00 2009-06-29 11:12:52.500 180 12726.88 74.65 55118.28 88888.00 2009-06-29 11:12:52.625 180 12726.85 74.62 55118.22 88888.00 2009-06-29 11:12:52.750 180 12726.88 74.62 55118.20 88888.00 2009-06-29 11:12:52.875 180 12726.90 74.65 55118.20 88888.00 2009-06-29 11:12:53.000 180 12726.92 74.62 55118.20 88888.00 2009-06-29 11:12:53.125 180 12726.92 74.62 55118.22 88888.00 2009-06-29 11:12:53.250 180 12726.90 74.65 55118.25 88888.00 2009-06-29 11:12:53.375 180 12726.90 74.60 55118.20 88888.00 2009-06-29 11:12:53.500 180 12726.90 74.60 55118.22 88888.00 2009-06-29 11:12:53.625 180 12726.98 74.67 55118.25 88888.00 2009-06-29 11:12:53.750 180 12726.98 74.65 55118.20 88888.00 2009-06-29 11:12:53.875 180 12726.85 74.60 55118.20 88888.00 2009-06-29 11:12:54.000 180 12726.85 74.67 55118.20 88888.00 2009-06-29 11:12:54.125 180 12726.88 74.70 55118.22 88888.00 2009-06-29 11:12:54.250 180 12726.77 74.65 55118.20 88888.00 2009-06-29 11:12:54.375 180 12726.85 74.67 55118.20 88888.00 2009-06-29 11:12:54.500 180 12726.83 74.67 55118.20 88888.00 2009-06-29 11:12:54.625 180 12726.85 74.67 55118.22 88888.00 2009-06-29 11:12:54.750 180 12726.88 74.67 55118.22 88888.00 2009-06-29 11:12:54.875 180 12726.90 74.67 55118.25 88888.00 2009-06-29 11:12:55.000 180 12726.83 74.72 55118.25 88888.00 2009-06-29 11:12:55.125 180 12726.77 74.70 55118.22 88888.00 2009-06-29 11:12:55.250 180 12726.83 74.67 55118.20 88888.00 2009-06-29 11:12:55.375 180 12726.88 74.62 55118.18 88888.00 2009-06-29 11:12:55.500 180 12726.90 74.65 55118.18 88888.00 2009-06-29 11:12:55.625 180 12726.92 74.72 55118.25 88888.00 2009-06-29 11:12:55.750 180 12726.92 74.72 55118.25 88888.00 2009-06-29 11:12:55.875 180 12726.92 74.65 55118.25 88888.00 2009-06-29 11:12:56.000 180 12726.85 74.70 55118.22 88888.00 2009-06-29 11:12:56.125 180 12726.85 74.72 55118.25 88888.00 2009-06-29 11:12:56.250 180 12726.88 74.78 55118.28 88888.00 2009-06-29 11:12:56.375 180 12726.88 74.75 55118.28 88888.00 2009-06-29 11:12:56.500 180 12726.85 74.75 55118.25 88888.00 2009-06-29 11:12:56.625 180 12726.85 74.83 55118.30 88888.00 2009-06-29 11:12:56.750 180 12726.88 74.83 55118.30 88888.00 2009-06-29 11:12:56.875 180 12726.88 74.78 55118.28 88888.00 2009-06-29 11:12:57.000 180 12726.83 74.67 55118.22 88888.00 2009-06-29 11:12:57.125 180 12726.77 74.62 55118.22 88888.00 2009-06-29 11:12:57.250 180 12726.83 74.70 55118.28 88888.00 2009-06-29 11:12:57.375 180 12726.88 74.75 55118.25 88888.00 2009-06-29 11:12:57.500 180 12726.85 74.78 55118.25 88888.00 2009-06-29 11:12:57.625 180 12726.85 74.78 55118.25 88888.00 2009-06-29 11:12:57.750 180 12726.90 74.83 55118.28 88888.00 2009-06-29 11:12:57.875 180 12726.92 74.83 55118.28 88888.00 2009-06-29 11:12:58.000 180 12726.85 74.78 55118.28 88888.00 2009-06-29 11:12:58.125 180 12726.83 74.75 55118.30 88888.00 2009-06-29 11:12:58.250 180 12726.85 74.72 55118.25 88888.00 2009-06-29 11:12:58.375 180 12726.90 74.75 55118.28 88888.00 2009-06-29 11:12:58.500 180 12726.95 74.83 55118.30 88888.00 2009-06-29 11:12:58.625 180 12727.00 74.80 55118.32 88888.00 2009-06-29 11:12:58.750 180 12726.95 74.78 55118.28 88888.00 2009-06-29 11:12:58.875 180 12726.95 74.78 55118.28 88888.00 2009-06-29 11:12:59.000 180 12726.90 74.75 55118.22 88888.00 2009-06-29 11:12:59.125 180 12726.83 74.72 55118.25 88888.00 2009-06-29 11:12:59.250 180 12726.85 74.78 55118.28 88888.00 2009-06-29 11:12:59.375 180 12726.83 74.83 55118.28 88888.00 2009-06-29 11:12:59.500 180 12726.77 74.80 55118.28 88888.00 2009-06-29 11:12:59.625 180 12726.77 74.80 55118.30 88888.00 2009-06-29 11:12:59.750 180 12726.80 74.78 55118.28 88888.00 2009-06-29 11:12:59.875 180 12726.73 74.75 55118.25 88888.00 2009-06-29 11:13:00.000 180 12726.77 74.78 55118.28 88888.00 2009-06-29 11:13:00.125 180 12726.88 74.88 55118.30 88888.00 2009-06-29 11:13:00.250 180 12726.80 74.83 55118.28 88888.00 2009-06-29 11:13:00.375 180 12726.80 74.83 55118.30 88888.00 2009-06-29 11:13:00.500 180 12726.83 74.85 55118.30 88888.00 2009-06-29 11:13:00.625 180 12726.85 74.85 55118.30 88888.00 2009-06-29 11:13:00.750 180 12726.85 74.90 55118.32 88888.00 2009-06-29 11:13:00.875 180 12726.73 74.88 55118.30 88888.00 2009-06-29 11:13:01.000 180 12726.67 74.78 55118.28 88888.00 2009-06-29 11:13:01.125 180 12726.73 74.72 55118.30 88888.00 2009-06-29 11:13:01.250 180 12726.80 74.85 55118.35 88888.00 2009-06-29 11:13:01.375 180 12726.88 74.90 55118.32 88888.00 2009-06-29 11:13:01.500 180 12726.77 74.92 55118.35 88888.00 2009-06-29 11:13:01.625 180 12726.70 74.92 55118.35 88888.00 2009-06-29 11:13:01.750 180 12726.67 74.78 55118.32 88888.00 2009-06-29 11:13:01.875 180 12726.80 74.83 55118.32 88888.00 2009-06-29 11:13:02.000 180 12726.83 74.90 55118.35 88888.00 2009-06-29 11:13:02.125 180 12726.83 74.95 55118.35 88888.00 2009-06-29 11:13:02.250 180 12726.80 74.95 55118.35 88888.00 2009-06-29 11:13:02.375 180 12726.80 74.90 55118.32 88888.00 2009-06-29 11:13:02.500 180 12726.83 74.95 55118.35 88888.00 2009-06-29 11:13:02.625 180 12726.80 74.97 55118.35 88888.00 2009-06-29 11:13:02.750 180 12726.75 75.00 55118.38 88888.00 2009-06-29 11:13:02.875 180 12726.75 75.03 55118.38 88888.00 2009-06-29 11:13:03.000 180 12726.75 74.97 55118.35 88888.00 2009-06-29 11:13:03.125 180 12726.67 74.95 55118.35 88888.00 2009-06-29 11:13:03.250 180 12726.62 74.90 55118.35 88888.00 2009-06-29 11:13:03.375 180 12726.60 74.88 55118.32 88888.00 2009-06-29 11:13:03.500 180 12726.62 74.90 55118.32 88888.00 2009-06-29 11:13:03.625 180 12726.65 74.95 55118.35 88888.00 2009-06-29 11:13:03.750 180 12726.67 75.00 55118.35 88888.00 2009-06-29 11:13:03.875 180 12726.67 74.95 55118.35 88888.00 2009-06-29 11:13:04.000 180 12726.73 75.00 55118.35 88888.00 2009-06-29 11:13:04.125 180 12726.70 75.00 55118.38 88888.00 2009-06-29 11:13:04.250 180 12726.65 75.00 55118.35 88888.00 2009-06-29 11:13:04.375 180 12726.65 75.03 55118.38 88888.00 2009-06-29 11:13:04.500 180 12726.65 75.05 55118.40 88888.00 2009-06-29 11:13:04.625 180 12726.60 75.00 55118.38 88888.00 2009-06-29 11:13:04.750 180 12726.65 75.00 55118.38 88888.00 2009-06-29 11:13:04.875 180 12726.77 75.08 55118.43 88888.00 2009-06-29 11:13:05.000 180 12726.73 75.05 55118.43 88888.00 2009-06-29 11:13:05.125 180 12726.65 75.05 55118.38 88888.00 2009-06-29 11:13:05.250 180 12726.67 75.03 55118.38 88888.00 2009-06-29 11:13:05.375 180 12726.73 75.05 55118.40 88888.00 2009-06-29 11:13:05.500 180 12726.70 75.08 55118.43 88888.00 2009-06-29 11:13:05.625 180 12726.65 75.05 55118.40 88888.00 2009-06-29 11:13:05.750 180 12726.65 75.00 55118.38 88888.00 2009-06-29 11:13:05.875 180 12726.67 75.03 55118.40 88888.00 2009-06-29 11:13:06.000 180 12726.65 75.00 55118.38 88888.00 2009-06-29 11:13:06.125 180 12726.55 75.03 55118.40 88888.00 2009-06-29 11:13:06.250 180 12726.48 74.95 55118.40 88888.00 2009-06-29 11:13:06.375 180 12726.50 74.97 55118.38 88888.00 2009-06-29 11:13:06.500 180 12726.55 75.00 55118.38 88888.00 2009-06-29 11:13:06.625 180 12726.60 75.12 55118.43 88888.00 2009-06-29 11:13:06.750 180 12726.55 75.10 55118.43 88888.00 2009-06-29 11:13:06.875 180 12726.55 75.03 55118.38 88888.00 2009-06-29 11:13:07.000 180 12726.52 74.97 55118.40 88888.00 2009-06-29 11:13:07.125 180 12726.58 75.08 55118.40 88888.00 2009-06-29 11:13:07.250 180 12726.60 75.05 55118.43 88888.00 2009-06-29 11:13:07.375 180 12726.62 75.10 55118.43 88888.00 2009-06-29 11:13:07.500 180 12726.58 75.08 55118.43 88888.00 2009-06-29 11:13:07.625 180 12726.50 75.08 55118.43 88888.00 2009-06-29 11:13:07.750 180 12726.52 75.03 55118.40 88888.00 2009-06-29 11:13:07.875 180 12726.58 75.03 55118.40 88888.00 2009-06-29 11:13:08.000 180 12726.60 75.08 55118.40 88888.00 2009-06-29 11:13:08.125 180 12726.52 75.00 55118.40 88888.00 2009-06-29 11:13:08.250 180 12726.45 74.97 55118.40 88888.00 2009-06-29 11:13:08.375 180 12726.48 74.97 55118.38 88888.00 2009-06-29 11:13:08.500 180 12726.52 75.10 55118.43 88888.00 2009-06-29 11:13:08.625 180 12726.55 75.17 55118.47 88888.00 2009-06-29 11:13:08.750 180 12726.58 75.22 55118.47 88888.00 2009-06-29 11:13:08.875 180 12726.55 75.20 55118.47 88888.00 2009-06-29 11:13:09.000 180 12726.52 75.17 55118.47 88888.00 2009-06-29 11:13:09.125 180 12726.50 75.17 55118.47 88888.00 2009-06-29 11:13:09.250 180 12726.50 75.25 55118.50 88888.00 2009-06-29 11:13:09.375 180 12726.52 75.20 55118.47 88888.00 2009-06-29 11:13:09.500 180 12726.48 75.08 55118.45 88888.00 2009-06-29 11:13:09.625 180 12726.42 75.08 55118.45 88888.00 2009-06-29 11:13:09.750 180 12726.38 75.08 55118.45 88888.00 2009-06-29 11:13:09.875 180 12726.42 75.22 55118.53 88888.00 2009-06-29 11:13:10.000 180 12726.52 75.35 55118.53 88888.00 2009-06-29 11:13:10.125 180 12726.45 75.22 55118.47 88888.00 2009-06-29 11:13:10.250 180 12726.35 75.10 55118.47 88888.00 2009-06-29 11:13:10.375 180 12726.40 75.15 55118.47 88888.00 2009-06-29 11:13:10.500 180 12726.45 75.28 55118.53 88888.00 2009-06-29 11:13:10.625 180 12726.45 75.30 55118.53 88888.00 2009-06-29 11:13:10.750 180 12726.48 75.30 55118.53 88888.00 2009-06-29 11:13:10.875 180 12726.42 75.28 55118.47 88888.00 2009-06-29 11:13:11.000 180 12726.38 75.17 55118.47 88888.00 2009-06-29 11:13:11.125 180 12726.42 75.30 55118.50 88888.00 2009-06-29 11:13:11.250 180 12726.52 75.35 55118.53 88888.00 2009-06-29 11:13:11.375 180 12726.50 75.33 55118.50 88888.00 2009-06-29 11:13:11.500 180 12726.45 75.28 55118.53 88888.00 2009-06-29 11:13:11.625 180 12726.45 75.28 55118.50 88888.00 2009-06-29 11:13:11.750 180 12726.50 75.33 55118.50 88888.00 2009-06-29 11:13:11.875 180 12726.52 75.38 55118.50 88888.00 2009-06-29 11:13:12.000 180 12726.50 75.35 55118.50 88888.00 2009-06-29 11:13:12.125 180 12726.48 75.30 55118.53 88888.00 2009-06-29 11:13:12.250 180 12726.38 75.33 55118.53 88888.00 2009-06-29 11:13:12.375 180 12726.40 75.30 55118.47 88888.00 2009-06-29 11:13:12.500 180 12726.48 75.28 55118.50 88888.00 2009-06-29 11:13:12.625 180 12726.55 75.33 55118.50 88888.00 2009-06-29 11:13:12.750 180 12726.50 75.28 55118.47 88888.00 2009-06-29 11:13:12.875 180 12726.48 75.30 55118.47 88888.00 2009-06-29 11:13:13.000 180 12726.58 75.38 55118.50 88888.00 2009-06-29 11:13:13.125 180 12726.60 75.38 55118.50 88888.00 2009-06-29 11:13:13.250 180 12726.45 75.35 55118.45 88888.00 2009-06-29 11:13:13.375 180 12726.50 75.35 55118.47 88888.00 2009-06-29 11:13:13.500 180 12726.48 75.35 55118.50 88888.00 2009-06-29 11:13:13.625 180 12726.45 75.38 55118.53 88888.00 2009-06-29 11:13:13.750 180 12726.40 75.35 55118.53 88888.00 2009-06-29 11:13:13.875 180 12726.40 75.40 55118.53 88888.00 2009-06-29 11:13:14.000 180 12726.42 75.38 55118.50 88888.00 2009-06-29 11:13:14.125 180 12726.48 75.38 55118.50 88888.00 2009-06-29 11:13:14.250 180 12726.48 75.38 55118.50 88888.00 2009-06-29 11:13:14.375 180 12726.50 75.45 55118.53 88888.00 2009-06-29 11:13:14.500 180 12726.50 75.50 55118.55 88888.00 2009-06-29 11:13:14.625 180 12726.42 75.40 55118.50 88888.00 2009-06-29 11:13:14.750 180 12726.40 75.38 55118.45 88888.00 2009-06-29 11:13:14.875 180 12726.45 75.42 55118.47 88888.00 2009-06-29 11:13:15.000 180 12726.48 75.50 55118.47 88888.00 2009-06-29 11:13:15.125 180 12726.42 75.50 55118.50 88888.00 2009-06-29 11:13:15.250 180 12726.35 75.45 55118.50 88888.00 2009-06-29 11:13:15.375 180 12726.35 75.47 55118.50 88888.00 2009-06-29 11:13:15.500 180 12726.42 75.50 55118.55 88888.00 2009-06-29 11:13:15.625 180 12726.50 75.55 55118.57 88888.00 2009-06-29 11:13:15.750 180 12726.45 75.47 55118.55 88888.00 2009-06-29 11:13:15.875 180 12726.40 75.45 55118.53 88888.00 2009-06-29 11:13:16.000 180 12726.42 75.53 55118.53 88888.00 2009-06-29 11:13:16.125 180 12726.48 75.55 55118.55 88888.00 2009-06-29 11:13:16.250 180 12726.42 75.58 55118.57 88888.00 2009-06-29 11:13:16.375 180 12726.45 75.55 55118.57 88888.00 2009-06-29 11:13:16.500 180 12726.52 75.55 55118.55 88888.00 2009-06-29 11:13:16.625 180 12726.55 75.53 55118.55 88888.00 2009-06-29 11:13:16.750 180 12726.50 75.47 55118.53 88888.00 2009-06-29 11:13:16.875 180 12726.48 75.45 55118.45 88888.00 2009-06-29 11:13:17.000 180 12726.45 75.45 55118.50 88888.00 2009-06-29 11:13:17.125 180 12726.48 75.50 55118.55 88888.00 2009-06-29 11:13:17.250 180 12726.45 75.50 55118.55 88888.00 2009-06-29 11:13:17.375 180 12726.40 75.47 55118.53 88888.00 2009-06-29 11:13:17.500 180 12726.45 75.55 55118.55 88888.00 2009-06-29 11:13:17.625 180 12726.45 75.58 55118.57 88888.00 2009-06-29 11:13:17.750 180 12726.45 75.65 55118.60 88888.00 2009-06-29 11:13:17.875 180 12726.48 75.65 55118.62 88888.00 2009-06-29 11:13:18.000 180 12726.48 75.62 55118.55 88888.00 2009-06-29 11:13:18.125 180 12726.42 75.60 55118.55 88888.00 2009-06-29 11:13:18.250 180 12726.45 75.62 55118.60 88888.00 2009-06-29 11:13:18.375 180 12726.48 75.67 55118.57 88888.00 2009-06-29 11:13:18.500 180 12726.48 75.67 55118.60 88888.00 2009-06-29 11:13:18.625 180 12726.45 75.60 55118.57 88888.00 2009-06-29 11:13:18.750 180 12726.50 75.60 55118.57 88888.00 2009-06-29 11:13:18.875 180 12726.60 75.67 55118.57 88888.00 2009-06-29 11:13:19.000 180 12726.60 75.67 55118.57 88888.00 2009-06-29 11:13:19.125 180 12726.55 75.70 55118.57 88888.00 2009-06-29 11:13:19.250 180 12726.48 75.70 55118.60 88888.00 2009-06-29 11:13:19.375 180 12726.45 75.67 55118.57 88888.00 2009-06-29 11:13:19.500 180 12726.45 75.62 55118.55 88888.00 2009-06-29 11:13:19.625 180 12726.50 75.62 55118.55 88888.00 2009-06-29 11:13:19.750 180 12726.50 75.67 55118.57 88888.00 2009-06-29 11:13:19.875 180 12726.50 75.67 55118.60 88888.00 2009-06-29 11:13:20.000 180 12726.50 75.65 55118.60 88888.00 2009-06-29 11:13:20.125 180 12726.52 75.72 55118.60 88888.00 2009-06-29 11:13:20.250 180 12726.48 75.70 55118.57 88888.00 2009-06-29 11:13:20.375 180 12726.52 75.72 55118.60 88888.00 2009-06-29 11:13:20.500 180 12726.52 75.75 55118.62 88888.00 2009-06-29 11:13:20.625 180 12726.42 75.65 55118.55 88888.00 2009-06-29 11:13:20.750 180 12726.42 75.65 55118.53 88888.00 2009-06-29 11:13:20.875 180 12726.45 75.75 55118.57 88888.00 2009-06-29 11:13:21.000 180 12726.45 75.78 55118.57 88888.00 2009-06-29 11:13:21.125 180 12726.45 75.80 55118.60 88888.00 2009-06-29 11:13:21.250 180 12726.45 75.80 55118.60 88888.00 2009-06-29 11:13:21.375 180 12726.50 75.78 55118.60 88888.00 2009-06-29 11:13:21.500 180 12726.48 75.72 55118.57 88888.00 2009-06-29 11:13:21.625 180 12726.42 75.70 55118.57 88888.00 2009-06-29 11:13:21.750 180 12726.38 75.70 55118.57 88888.00 2009-06-29 11:13:21.875 180 12726.38 75.72 55118.60 88888.00 2009-06-29 11:13:22.000 180 12726.45 75.78 55118.60 88888.00 2009-06-29 11:13:22.125 180 12726.42 75.72 55118.60 88888.00 2009-06-29 11:13:22.250 180 12726.42 75.72 55118.60 88888.00 2009-06-29 11:13:22.375 180 12726.48 75.78 55118.57 88888.00 2009-06-29 11:13:22.500 180 12726.48 75.72 55118.57 88888.00 2009-06-29 11:13:22.625 180 12726.40 75.72 55118.57 88888.00 2009-06-29 11:13:22.750 180 12726.42 75.67 55118.55 88888.00 2009-06-29 11:13:22.875 180 12726.45 75.72 55118.57 88888.00 2009-06-29 11:13:23.000 180 12726.48 75.70 55118.55 88888.00 2009-06-29 11:13:23.125 180 12726.50 75.75 55118.57 88888.00 2009-06-29 11:13:23.250 180 12726.45 75.75 55118.57 88888.00 2009-06-29 11:13:23.375 180 12726.40 75.65 55118.53 88888.00 2009-06-29 11:13:23.500 180 12726.40 75.60 55118.53 88888.00 2009-06-29 11:13:23.625 180 12726.40 75.67 55118.57 88888.00 2009-06-29 11:13:23.750 180 12726.35 75.75 55118.62 88888.00 2009-06-29 11:13:23.875 180 12726.40 75.72 55118.60 88888.00 2009-06-29 11:13:24.000 180 12726.42 75.70 55118.57 88888.00 2009-06-29 11:13:24.125 180 12726.50 75.67 55118.60 88888.00 2009-06-29 11:13:24.250 180 12726.45 75.70 55118.60 88888.00 2009-06-29 11:13:24.375 180 12726.48 75.78 55118.62 88888.00 2009-06-29 11:13:24.500 180 12726.58 75.92 55118.65 88888.00 2009-06-29 11:13:24.625 180 12726.52 75.90 55118.62 88888.00 2009-06-29 11:13:24.750 180 12726.52 75.78 55118.57 88888.00 2009-06-29 11:13:24.875 180 12726.52 75.75 55118.57 88888.00 2009-06-29 11:13:25.000 180 12726.52 75.75 55118.60 88888.00 2009-06-29 11:13:25.125 180 12726.50 75.75 55118.60 88888.00 2009-06-29 11:13:25.250 180 12726.45 75.70 55118.57 88888.00 2009-06-29 11:13:25.375 180 12726.48 75.70 55118.60 88888.00 2009-06-29 11:13:25.500 180 12726.45 75.70 55118.57 88888.00 2009-06-29 11:13:25.625 180 12726.48 75.75 55118.60 88888.00 2009-06-29 11:13:25.750 180 12726.48 75.83 55118.62 88888.00 2009-06-29 11:13:25.875 180 12726.42 75.75 55118.62 88888.00 2009-06-29 11:13:26.000 180 12726.42 75.70 55118.62 88888.00 2009-06-29 11:13:26.125 180 12726.38 75.72 55118.57 88888.00 2009-06-29 11:13:26.250 180 12726.42 75.80 55118.60 88888.00 2009-06-29 11:13:26.375 180 12726.48 75.78 55118.57 88888.00 2009-06-29 11:13:26.500 180 12726.45 75.72 55118.57 88888.00 2009-06-29 11:13:26.625 180 12726.45 75.80 55118.62 88888.00 2009-06-29 11:13:26.750 180 12726.52 75.83 55118.65 88888.00 2009-06-29 11:13:26.875 180 12726.50 75.83 55118.60 88888.00 2009-06-29 11:13:27.000 180 12726.40 75.83 55118.60 88888.00 2009-06-29 11:13:27.125 180 12726.40 75.80 55118.62 88888.00 2009-06-29 11:13:27.250 180 12726.40 75.78 55118.62 88888.00 2009-06-29 11:13:27.375 180 12726.45 75.80 55118.60 88888.00 2009-06-29 11:13:27.500 180 12726.45 75.75 55118.60 88888.00 2009-06-29 11:13:27.625 180 12726.42 75.67 55118.60 88888.00 2009-06-29 11:13:27.750 180 12726.50 75.72 55118.62 88888.00 2009-06-29 11:13:27.875 180 12726.60 75.83 55118.65 88888.00 2009-06-29 11:13:28.000 180 12726.52 75.85 55118.62 88888.00 2009-06-29 11:13:28.125 180 12726.50 75.78 55118.62 88888.00 2009-06-29 11:13:28.250 180 12726.48 75.78 55118.65 88888.00 2009-06-29 11:13:28.375 180 12726.50 75.88 55118.68 88888.00 2009-06-29 11:13:28.500 180 12726.52 75.85 55118.65 88888.00 2009-06-29 11:13:28.625 180 12726.45 75.75 55118.62 88888.00 2009-06-29 11:13:28.750 180 12726.50 75.78 55118.65 88888.00 2009-06-29 11:13:28.875 180 12726.50 75.90 55118.68 88888.00 2009-06-29 11:13:29.000 180 12726.52 75.85 55118.62 88888.00 2009-06-29 11:13:29.125 180 12726.48 75.75 55118.60 88888.00 2009-06-29 11:13:29.250 180 12726.38 75.72 55118.60 88888.00 2009-06-29 11:13:29.375 180 12726.38 75.80 55118.62 88888.00 2009-06-29 11:13:29.500 180 12726.42 75.80 55118.62 88888.00 2009-06-29 11:13:29.625 180 12726.42 75.80 55118.62 88888.00 2009-06-29 11:13:29.750 180 12726.42 75.78 55118.62 88888.00 2009-06-29 11:13:29.875 180 12726.42 75.72 55118.62 88888.00 2009-06-29 11:13:30.000 180 12726.45 75.78 55118.65 88888.00 2009-06-29 11:13:30.125 180 12726.40 75.78 55118.62 88888.00 2009-06-29 11:13:30.250 180 12726.40 75.78 55118.62 88888.00 2009-06-29 11:13:30.375 180 12726.42 75.75 55118.65 88888.00 2009-06-29 11:13:30.500 180 12726.45 75.75 55118.60 88888.00 2009-06-29 11:13:30.625 180 12726.48 75.70 55118.62 88888.00 2009-06-29 11:13:30.750 180 12726.55 75.80 55118.65 88888.00 2009-06-29 11:13:30.875 180 12726.55 75.83 55118.68 88888.00 2009-06-29 11:13:31.000 180 12726.45 75.80 55118.65 88888.00 2009-06-29 11:13:31.125 180 12726.45 75.78 55118.65 88888.00 2009-06-29 11:13:31.250 180 12726.48 75.80 55118.68 88888.00 2009-06-29 11:13:31.375 180 12726.52 75.80 55118.65 88888.00 2009-06-29 11:13:31.500 180 12726.52 75.78 55118.62 88888.00 2009-06-29 11:13:31.625 180 12726.55 75.78 55118.65 88888.00 2009-06-29 11:13:31.750 180 12726.62 75.83 55118.65 88888.00 2009-06-29 11:13:31.875 180 12726.60 75.72 55118.62 88888.00 2009-06-29 11:13:32.000 180 12726.60 75.72 55118.60 88888.00 2009-06-29 11:13:32.125 180 12726.62 75.83 55118.62 88888.00 2009-06-29 11:13:32.250 180 12726.55 75.75 55118.65 88888.00 2009-06-29 11:13:32.375 180 12726.50 75.72 55118.62 88888.00 2009-06-29 11:13:32.500 180 12726.48 75.72 55118.62 88888.00 2009-06-29 11:13:32.625 180 12726.50 75.75 55118.68 88888.00 2009-06-29 11:13:32.750 180 12726.52 75.83 55118.65 88888.00 2009-06-29 11:13:32.875 180 12726.55 75.80 55118.62 88888.00 2009-06-29 11:13:33.000 180 12726.60 75.75 55118.62 88888.00 2009-06-29 11:13:33.125 180 12726.58 75.72 55118.60 88888.00 2009-06-29 11:13:33.250 180 12726.62 75.78 55118.62 88888.00 2009-06-29 11:13:33.375 180 12726.70 75.80 55118.65 88888.00 2009-06-29 11:13:33.500 180 12726.65 75.78 55118.65 88888.00 2009-06-29 11:13:33.625 180 12726.65 75.80 55118.65 88888.00 2009-06-29 11:13:33.750 180 12726.65 75.78 55118.65 88888.00 2009-06-29 11:13:33.875 180 12726.65 75.80 55118.65 88888.00 2009-06-29 11:13:34.000 180 12726.67 75.83 55118.65 88888.00 2009-06-29 11:13:34.125 180 12726.67 75.85 55118.65 88888.00 2009-06-29 11:13:34.250 180 12726.65 75.78 55118.65 88888.00 2009-06-29 11:13:34.375 180 12726.75 75.78 55118.65 88888.00 2009-06-29 11:13:34.500 180 12726.70 75.72 55118.68 88888.00 2009-06-29 11:13:34.625 180 12726.70 75.78 55118.65 88888.00 2009-06-29 11:13:34.750 180 12726.75 75.80 55118.65 88888.00 2009-06-29 11:13:34.875 180 12726.83 75.90 55118.68 88888.00 2009-06-29 11:13:35.000 180 12726.75 75.80 55118.65 88888.00 2009-06-29 11:13:35.125 180 12726.65 75.78 55118.65 88888.00 2009-06-29 11:13:35.250 180 12726.65 75.78 55118.65 88888.00 2009-06-29 11:13:35.375 180 12726.67 75.80 55118.62 88888.00 2009-06-29 11:13:35.500 180 12726.70 75.83 55118.65 88888.00 2009-06-29 11:13:35.625 180 12726.67 75.85 55118.65 88888.00 2009-06-29 11:13:35.750 180 12726.73 75.88 55118.65 88888.00 2009-06-29 11:13:35.875 180 12726.75 75.85 55118.62 88888.00 2009-06-29 11:13:36.000 180 12726.65 75.83 55118.62 88888.00 2009-06-29 11:13:36.125 180 12726.58 75.83 55118.65 88888.00 2009-06-29 11:13:36.250 180 12726.60 75.83 55118.68 88888.00 2009-06-29 11:13:36.375 180 12726.70 75.85 55118.65 88888.00 2009-06-29 11:13:36.500 180 12726.75 75.88 55118.68 88888.00 2009-06-29 11:13:36.625 180 12726.73 75.88 55118.70 88888.00 2009-06-29 11:13:36.750 180 12726.75 75.95 55118.70 88888.00 2009-06-29 11:13:36.875 180 12726.77 75.95 55118.68 88888.00 2009-06-29 11:13:37.000 180 12726.67 75.85 55118.60 88888.00 2009-06-29 11:13:37.125 180 12726.62 75.80 55118.60 88888.00 2009-06-29 11:13:37.250 180 12726.70 75.88 55118.62 88888.00 2009-06-29 11:13:37.375 180 12726.70 75.90 55118.62 88888.00 2009-06-29 11:13:37.500 180 12726.67 75.83 55118.62 88888.00 2009-06-29 11:13:37.625 180 12726.67 75.85 55118.62 88888.00 2009-06-29 11:13:37.750 180 12726.70 75.88 55118.60 88888.00 2009-06-29 11:13:37.875 180 12726.73 75.88 55118.60 88888.00 2009-06-29 11:13:38.000 180 12726.67 75.80 55118.57 88888.00 2009-06-29 11:13:38.125 180 12726.62 75.80 55118.57 88888.00 2009-06-29 11:13:38.250 180 12726.67 75.83 55118.60 88888.00 2009-06-29 11:13:38.375 180 12726.75 75.85 55118.60 88888.00 2009-06-29 11:13:38.500 180 12726.73 75.83 55118.60 88888.00 2009-06-29 11:13:38.625 180 12726.73 75.88 55118.62 88888.00 2009-06-29 11:13:38.750 180 12726.80 75.90 55118.65 88888.00 2009-06-29 11:13:38.875 180 12726.83 75.85 55118.65 88888.00 2009-06-29 11:13:39.000 180 12726.70 75.80 55118.57 88888.00 2009-06-29 11:13:39.125 180 12726.80 75.85 55118.60 88888.00 2009-06-29 11:13:39.250 180 12726.80 75.88 55118.60 88888.00 2009-06-29 11:13:39.375 180 12726.80 75.88 55118.60 88888.00 2009-06-29 11:13:39.500 180 12726.85 75.88 55118.62 88888.00 2009-06-29 11:13:39.625 180 12726.80 75.92 55118.60 88888.00 2009-06-29 11:13:39.750 180 12726.77 75.97 55118.62 88888.00 2009-06-29 11:13:39.875 180 12726.77 75.97 55118.65 88888.00 2009-06-29 11:13:40.000 180 12726.83 75.95 55118.62 88888.00 2009-06-29 11:13:40.125 180 12726.77 75.90 55118.60 88888.00 2009-06-29 11:13:40.250 180 12726.77 75.90 55118.62 88888.00 2009-06-29 11:13:40.375 180 12726.77 75.97 55118.62 88888.00 2009-06-29 11:13:40.500 180 12726.75 76.03 55118.62 88888.00 2009-06-29 11:13:40.625 180 12726.77 76.00 55118.60 88888.00 2009-06-29 11:13:40.750 180 12726.75 75.92 55118.57 88888.00 2009-06-29 11:13:40.875 180 12726.80 75.95 55118.60 88888.00 2009-06-29 11:13:41.000 180 12726.80 75.95 55118.57 88888.00 2009-06-29 11:13:41.125 180 12726.70 75.88 55118.57 88888.00 2009-06-29 11:13:41.250 180 12726.70 75.90 55118.60 88888.00 2009-06-29 11:13:41.375 180 12726.83 75.92 55118.60 88888.00 2009-06-29 11:13:41.500 180 12726.85 75.95 55118.57 88888.00 2009-06-29 11:13:41.625 180 12726.85 75.95 55118.57 88888.00 2009-06-29 11:13:41.750 180 12726.83 76.00 55118.62 88888.00 2009-06-29 11:13:41.875 180 12726.83 76.05 55118.62 88888.00 2009-06-29 11:13:42.000 180 12726.85 76.10 55118.60 88888.00 2009-06-29 11:13:42.125 180 12726.85 76.03 55118.60 88888.00 2009-06-29 11:13:42.250 180 12726.77 75.95 55118.57 88888.00 2009-06-29 11:13:42.375 180 12726.80 75.95 55118.60 88888.00 2009-06-29 11:13:42.500 180 12726.75 75.95 55118.60 88888.00 2009-06-29 11:13:42.625 180 12726.75 76.00 55118.62 88888.00 2009-06-29 11:13:42.750 180 12726.77 75.97 55118.62 88888.00 2009-06-29 11:13:42.875 180 12726.80 75.95 55118.62 88888.00 2009-06-29 11:13:43.000 180 12726.85 75.95 55118.60 88888.00 2009-06-29 11:13:43.125 180 12726.83 75.95 55118.62 88888.00 2009-06-29 11:13:43.250 180 12726.80 76.08 55118.65 88888.00 2009-06-29 11:13:43.375 180 12726.88 76.10 55118.65 88888.00 2009-06-29 11:13:43.500 180 12726.85 76.03 55118.62 88888.00 2009-06-29 11:13:43.625 180 12726.83 76.00 55118.60 88888.00 2009-06-29 11:13:43.750 180 12726.73 76.00 55118.60 88888.00 2009-06-29 11:13:43.875 180 12726.77 76.10 55118.62 88888.00 2009-06-29 11:13:44.000 180 12726.85 76.08 55118.65 88888.00 2009-06-29 11:13:44.125 180 12726.88 76.08 55118.65 88888.00 2009-06-29 11:13:44.250 180 12726.80 76.03 55118.62 88888.00 2009-06-29 11:13:44.375 180 12726.80 76.00 55118.60 88888.00 2009-06-29 11:13:44.500 180 12726.75 76.00 55118.60 88888.00 2009-06-29 11:13:44.625 180 12726.73 76.03 55118.62 88888.00 2009-06-29 11:13:44.750 180 12726.73 76.08 55118.65 88888.00 2009-06-29 11:13:44.875 180 12726.85 76.08 55118.68 88888.00 2009-06-29 11:13:45.000 180 12726.88 76.08 55118.65 88888.00 2009-06-29 11:13:45.125 180 12726.88 76.08 55118.62 88888.00 2009-06-29 11:13:45.250 180 12726.88 76.10 55118.62 88888.00 2009-06-29 11:13:45.375 180 12726.83 76.10 55118.62 88888.00 2009-06-29 11:13:45.500 180 12726.80 76.12 55118.62 88888.00 2009-06-29 11:13:45.625 180 12726.80 76.12 55118.65 88888.00 2009-06-29 11:13:45.750 180 12726.85 76.12 55118.65 88888.00 2009-06-29 11:13:45.875 180 12726.85 76.08 55118.60 88888.00 2009-06-29 11:13:46.000 180 12726.90 76.05 55118.60 88888.00 2009-06-29 11:13:46.125 180 12726.90 76.15 55118.62 88888.00 2009-06-29 11:13:46.250 180 12726.80 76.15 55118.62 88888.00 2009-06-29 11:13:46.375 180 12726.80 76.12 55118.62 88888.00 2009-06-29 11:13:46.500 180 12726.77 76.20 55118.68 88888.00 2009-06-29 11:13:46.625 180 12726.83 76.17 55118.65 88888.00 2009-06-29 11:13:46.750 180 12726.85 76.15 55118.68 88888.00 2009-06-29 11:13:46.875 180 12726.85 76.15 55118.65 88888.00 2009-06-29 11:13:47.000 180 12726.80 76.12 55118.62 88888.00 2009-06-29 11:13:47.125 180 12726.75 76.05 55118.62 88888.00 2009-06-29 11:13:47.250 180 12726.70 76.08 55118.62 88888.00 2009-06-29 11:13:47.375 180 12726.80 76.20 55118.65 88888.00 2009-06-29 11:13:47.500 180 12726.83 76.25 55118.65 88888.00 2009-06-29 11:13:47.625 180 12726.77 76.20 55118.62 88888.00 2009-06-29 11:13:47.750 180 12726.83 76.25 55118.65 88888.00 2009-06-29 11:13:47.875 180 12726.83 76.28 55118.68 88888.00 2009-06-29 11:13:48.000 180 12726.85 76.28 55118.65 88888.00 2009-06-29 11:13:48.125 180 12726.88 76.28 55118.62 88888.00 2009-06-29 11:13:48.250 180 12726.83 76.17 55118.60 88888.00 2009-06-29 11:13:48.375 180 12726.80 76.20 55118.60 88888.00 2009-06-29 11:13:48.500 180 12726.80 76.25 55118.65 88888.00 2009-06-29 11:13:48.625 180 12726.77 76.25 55118.62 88888.00 2009-06-29 11:13:48.750 180 12726.77 76.28 55118.62 88888.00 2009-06-29 11:13:48.875 180 12726.83 76.28 55118.62 88888.00 2009-06-29 11:13:49.000 180 12726.83 76.22 55118.60 88888.00 2009-06-29 11:13:49.125 180 12726.80 76.17 55118.60 88888.00 2009-06-29 11:13:49.250 180 12726.80 76.20 55118.62 88888.00 2009-06-29 11:13:49.375 180 12726.80 76.28 55118.65 88888.00 2009-06-29 11:13:49.500 180 12726.77 76.33 55118.68 88888.00 2009-06-29 11:13:49.625 180 12726.77 76.38 55118.70 88888.00 2009-06-29 11:13:49.750 180 12726.70 76.28 55118.65 88888.00 2009-06-29 11:13:49.875 180 12726.65 76.28 55118.65 88888.00 2009-06-29 11:13:50.000 180 12726.73 76.38 55118.68 88888.00 2009-06-29 11:13:50.125 180 12726.80 76.33 55118.65 88888.00 2009-06-29 11:13:50.250 180 12726.77 76.30 55118.68 88888.00 2009-06-29 11:13:50.375 180 12726.75 76.30 55118.70 88888.00 2009-06-29 11:13:50.500 180 12726.70 76.33 55118.70 88888.00 2009-06-29 11:13:50.625 180 12726.73 76.33 55118.68 88888.00 2009-06-29 11:13:50.750 180 12726.80 76.35 55118.68 88888.00 2009-06-29 11:13:50.875 180 12726.85 76.30 55118.68 88888.00 2009-06-29 11:13:51.000 180 12726.85 76.35 55118.68 88888.00 2009-06-29 11:13:51.125 180 12726.83 76.35 55118.70 88888.00 2009-06-29 11:13:51.250 180 12726.80 76.28 55118.68 88888.00 2009-06-29 11:13:51.375 180 12726.77 76.33 55118.70 88888.00 2009-06-29 11:13:51.500 180 12726.73 76.33 55118.70 88888.00 2009-06-29 11:13:51.625 180 12726.65 76.25 55118.68 88888.00 2009-06-29 11:13:51.750 180 12726.65 76.22 55118.65 88888.00 2009-06-29 11:13:51.875 180 12726.70 76.28 55118.70 88888.00 2009-06-29 11:13:52.000 180 12726.77 76.35 55118.72 88888.00 2009-06-29 11:13:52.125 180 12726.80 76.35 55118.72 88888.00 2009-06-29 11:13:52.250 180 12726.83 76.33 55118.72 88888.00 2009-06-29 11:13:52.375 180 12726.83 76.35 55118.70 88888.00 2009-06-29 11:13:52.500 180 12726.73 76.38 55118.70 88888.00 2009-06-29 11:13:52.625 180 12726.65 76.33 55118.70 88888.00 2009-06-29 11:13:52.750 180 12726.73 76.38 55118.72 88888.00 2009-06-29 11:13:52.875 180 12726.70 76.35 55118.70 88888.00 2009-06-29 11:13:53.000 180 12726.67 76.30 55118.68 88888.00 2009-06-29 11:13:53.125 180 12726.65 76.33 55118.70 88888.00 2009-06-29 11:13:53.250 180 12726.65 76.38 55118.72 88888.00 2009-06-29 11:13:53.375 180 12726.67 76.38 55118.72 88888.00 2009-06-29 11:13:53.500 180 12726.62 76.33 55118.70 88888.00 2009-06-29 11:13:53.625 180 12726.62 76.38 55118.72 88888.00 2009-06-29 11:13:53.750 180 12726.70 76.33 55118.72 88888.00 2009-06-29 11:13:53.875 180 12726.67 76.30 55118.70 88888.00 2009-06-29 11:13:54.000 180 12726.65 76.33 55118.72 88888.00 2009-06-29 11:13:54.125 180 12726.55 76.35 55118.72 88888.00 2009-06-29 11:13:54.250 180 12726.58 76.38 55118.75 88888.00 2009-06-29 11:13:54.375 180 12726.62 76.40 55118.78 88888.00 2009-06-29 11:13:54.500 180 12726.65 76.40 55118.78 88888.00 2009-06-29 11:13:54.625 180 12726.58 76.38 55118.75 88888.00 2009-06-29 11:13:54.750 180 12726.55 76.40 55118.75 88888.00 2009-06-29 11:13:54.875 180 12726.55 76.42 55118.75 88888.00 2009-06-29 11:13:55.000 180 12726.55 76.45 55118.75 88888.00 2009-06-29 11:13:55.125 180 12726.50 76.38 55118.72 88888.00 2009-06-29 11:13:55.250 180 12726.52 76.38 55118.75 88888.00 2009-06-29 11:13:55.375 180 12726.52 76.40 55118.75 88888.00 2009-06-29 11:13:55.500 180 12726.55 76.40 55118.75 88888.00 2009-06-29 11:13:55.625 180 12726.55 76.38 55118.72 88888.00 2009-06-29 11:13:55.750 180 12726.55 76.40 55118.72 88888.00 2009-06-29 11:13:55.875 180 12726.60 76.38 55118.75 88888.00 2009-06-29 11:13:56.000 180 12726.55 76.35 55118.70 88888.00 2009-06-29 11:13:56.125 180 12726.48 76.35 55118.72 88888.00 2009-06-29 11:13:56.250 180 12726.48 76.35 55118.72 88888.00 2009-06-29 11:13:56.375 180 12726.42 76.30 55118.72 88888.00 2009-06-29 11:13:56.500 180 12726.45 76.33 55118.72 88888.00 2009-06-29 11:13:56.625 180 12726.48 76.40 55118.78 88888.00 2009-06-29 11:13:56.750 180 12726.52 76.42 55118.80 88888.00 2009-06-29 11:13:56.875 180 12726.52 76.42 55118.78 88888.00 2009-06-29 11:13:57.000 180 12726.52 76.38 55118.80 88888.00 2009-06-29 11:13:57.125 180 12726.50 76.38 55118.78 88888.00 2009-06-29 11:13:57.250 180 12726.48 76.42 55118.82 88888.00 2009-06-29 11:13:57.375 180 12726.50 76.47 55118.80 88888.00 2009-06-29 11:13:57.500 180 12726.45 76.45 55118.82 88888.00 2009-06-29 11:13:57.625 180 12726.42 76.38 55118.78 88888.00 2009-06-29 11:13:57.750 180 12726.38 76.38 55118.80 88888.00 2009-06-29 11:13:57.875 180 12726.45 76.40 55118.82 88888.00 2009-06-29 11:13:58.000 180 12726.42 76.42 55118.78 88888.00 2009-06-29 11:13:58.125 180 12726.35 76.42 55118.78 88888.00 2009-06-29 11:13:58.250 180 12726.33 76.42 55118.82 88888.00 2009-06-29 11:13:58.375 180 12726.42 76.45 55118.82 88888.00 2009-06-29 11:13:58.500 180 12726.50 76.47 55118.80 88888.00 2009-06-29 11:13:58.625 180 12726.55 76.42 55118.80 88888.00 2009-06-29 11:13:58.750 180 12726.50 76.35 55118.80 88888.00 2009-06-29 11:13:58.875 180 12726.45 76.38 55118.82 88888.00 2009-06-29 11:13:59.000 180 12726.40 76.40 55118.80 88888.00 2009-06-29 11:13:59.125 180 12726.40 76.40 55118.82 88888.00 2009-06-29 11:13:59.250 180 12726.42 76.47 55118.88 88888.00 2009-06-29 11:13:59.375 180 12726.42 76.45 55118.90 88888.00 2009-06-29 11:13:59.500 180 12726.38 76.38 55118.85 88888.00 2009-06-29 11:13:59.625 180 12726.42 76.42 55118.85 88888.00 2009-06-29 11:13:59.750 180 12726.38 76.42 55118.82 88888.00 2009-06-29 11:13:59.875 180 12726.27 76.33 55118.80 88888.00 2009-06-29 11:14:00.000 180 12726.25 76.33 55118.78 88888.00 2009-06-29 11:14:00.125 180 12726.20 76.33 55118.80 88888.00 2009-06-29 11:14:00.250 180 12726.20 76.35 55118.80 88888.00 2009-06-29 11:14:00.375 180 12726.25 76.35 55118.80 88888.00 2009-06-29 11:14:00.500 180 12726.20 76.30 55118.80 88888.00 2009-06-29 11:14:00.625 180 12726.27 76.35 55118.80 88888.00 2009-06-29 11:14:00.750 180 12726.25 76.35 55118.82 88888.00 2009-06-29 11:14:00.875 180 12726.27 76.40 55118.82 88888.00 2009-06-29 11:14:01.000 180 12726.27 76.45 55118.82 88888.00 2009-06-29 11:14:01.125 180 12726.30 76.42 55118.85 88888.00 2009-06-29 11:14:01.250 180 12726.25 76.33 55118.82 88888.00 2009-06-29 11:14:01.375 180 12726.30 76.30 55118.82 88888.00 2009-06-29 11:14:01.500 180 12726.33 76.35 55118.80 88888.00 2009-06-29 11:14:01.625 180 12726.30 76.33 55118.80 88888.00 2009-06-29 11:14:01.750 180 12726.23 76.33 55118.78 88888.00 2009-06-29 11:14:01.875 180 12726.27 76.42 55118.88 88888.00 2009-06-29 11:14:02.000 180 12726.30 76.40 55118.80 88888.00 2009-06-29 11:14:02.125 180 12726.30 76.33 55118.80 88888.00 2009-06-29 11:14:02.250 180 12726.25 76.33 55118.82 88888.00 2009-06-29 11:14:02.375 180 12726.30 76.38 55118.82 88888.00 2009-06-29 11:14:02.500 180 12726.30 76.33 55118.82 88888.00 2009-06-29 11:14:02.625 180 12726.27 76.35 55118.85 88888.00 2009-06-29 11:14:02.750 180 12726.23 76.35 55118.85 88888.00 2009-06-29 11:14:02.875 180 12726.17 76.35 55118.85 88888.00 2009-06-29 11:14:03.000 180 12726.15 76.35 55118.85 88888.00 2009-06-29 11:14:03.125 180 12726.10 76.35 55118.85 88888.00 2009-06-29 11:14:03.250 180 12726.08 76.33 55118.88 88888.00 2009-06-29 11:14:03.375 180 12726.02 76.30 55118.85 88888.00 2009-06-29 11:14:03.500 180 12726.05 76.40 55118.88 88888.00 2009-06-29 11:14:03.625 180 12726.12 76.47 55118.93 88888.00 2009-06-29 11:14:03.750 180 12726.12 76.38 55118.90 88888.00 2009-06-29 11:14:03.875 180 12726.12 76.33 55118.85 88888.00 2009-06-29 11:14:04.000 180 12726.17 76.40 55118.85 88888.00 2009-06-29 11:14:04.125 180 12726.10 76.35 55118.82 88888.00 2009-06-29 11:14:04.250 180 12726.08 76.33 55118.85 88888.00 2009-06-29 11:14:04.375 180 12726.12 76.38 55118.85 88888.00 2009-06-29 11:14:04.500 180 12726.10 76.35 55118.82 88888.00 2009-06-29 11:14:04.625 180 12726.17 76.40 55118.85 88888.00 2009-06-29 11:14:04.750 180 12726.05 76.38 55118.85 88888.00 2009-06-29 11:14:04.875 180 12725.95 76.30 55118.85 88888.00 2009-06-29 11:14:05.000 180 12725.95 76.28 55118.85 88888.00 2009-06-29 11:14:05.125 180 12726.10 76.33 55118.88 88888.00 2009-06-29 11:14:05.250 180 12726.15 76.35 55118.82 88888.00 2009-06-29 11:14:05.375 180 12726.12 76.35 55118.85 88888.00 2009-06-29 11:14:05.500 180 12726.10 76.30 55118.82 88888.00 2009-06-29 11:14:05.625 180 12726.10 76.33 55118.85 88888.00 2009-06-29 11:14:05.750 180 12726.12 76.35 55118.88 88888.00 2009-06-29 11:14:05.875 180 12726.12 76.35 55118.88 88888.00 2009-06-29 11:14:06.000 180 12726.15 76.28 55118.82 88888.00 2009-06-29 11:14:06.125 180 12726.20 76.28 55118.85 88888.00 2009-06-29 11:14:06.250 180 12726.15 76.22 55118.85 88888.00 2009-06-29 11:14:06.375 180 12726.12 76.20 55118.85 88888.00 2009-06-29 11:14:06.500 180 12726.12 76.17 55118.85 88888.00 2009-06-29 11:14:06.625 180 12726.15 76.25 55118.85 88888.00 2009-06-29 11:14:06.750 180 12726.15 76.30 55118.85 88888.00 2009-06-29 11:14:06.875 180 12726.12 76.30 55118.85 88888.00 2009-06-29 11:14:07.000 180 12726.17 76.30 55118.85 88888.00 2009-06-29 11:14:07.125 180 12726.23 76.33 55118.88 88888.00 2009-06-29 11:14:07.250 180 12726.17 76.28 55118.88 88888.00 2009-06-29 11:14:07.375 180 12726.15 76.28 55118.88 88888.00 2009-06-29 11:14:07.500 180 12726.12 76.28 55118.88 88888.00 2009-06-29 11:14:07.625 180 12726.15 76.30 55118.90 88888.00 2009-06-29 11:14:07.750 180 12726.17 76.25 55118.85 88888.00 2009-06-29 11:14:07.875 180 12726.25 76.30 55118.88 88888.00 2009-06-29 11:14:08.000 180 12726.20 76.33 55118.93 88888.00 2009-06-29 11:14:08.125 180 12726.10 76.28 55118.90 88888.00 2009-06-29 11:14:08.250 180 12726.02 76.30 55118.93 88888.00 2009-06-29 11:14:08.375 180 12726.08 76.28 55118.93 88888.00 2009-06-29 11:14:08.500 180 12726.05 76.20 55118.90 88888.00 2009-06-29 11:14:08.625 180 12726.10 76.20 55118.88 88888.00 2009-06-29 11:14:08.750 180 12726.15 76.25 55118.90 88888.00 2009-06-29 11:14:08.875 180 12726.17 76.28 55118.90 88888.00 2009-06-29 11:14:09.000 180 12726.05 76.28 55118.88 88888.00 2009-06-29 11:14:09.125 180 12726.10 76.25 55118.93 88888.00 2009-06-29 11:14:09.250 180 12726.15 76.17 55118.90 88888.00 2009-06-29 11:14:09.375 180 12726.17 76.17 55118.88 88888.00 2009-06-29 11:14:09.500 180 12726.15 76.28 55118.93 88888.00 2009-06-29 11:14:09.625 180 12726.17 76.30 55118.95 88888.00 2009-06-29 11:14:09.750 180 12726.17 76.25 55118.93 88888.00 2009-06-29 11:14:09.875 180 12726.15 76.20 55118.90 88888.00 2009-06-29 11:14:10.000 180 12726.10 76.22 55118.88 88888.00 2009-06-29 11:14:10.125 180 12726.08 76.22 55118.90 88888.00 2009-06-29 11:14:10.250 180 12726.10 76.22 55118.93 88888.00 2009-06-29 11:14:10.375 180 12726.05 76.17 55118.88 88888.00 2009-06-29 11:14:10.500 180 12726.08 76.12 55118.85 88888.00 2009-06-29 11:14:10.625 180 12726.08 76.10 55118.85 88888.00 2009-06-29 11:14:10.750 180 12726.05 76.12 55118.88 88888.00 2009-06-29 11:14:10.875 180 12726.08 76.20 55118.90 88888.00 2009-06-29 11:14:11.000 180 12726.17 76.22 55118.90 88888.00 2009-06-29 11:14:11.125 180 12726.20 76.28 55118.95 88888.00 2009-06-29 11:14:11.250 180 12726.12 76.22 55118.93 88888.00 2009-06-29 11:14:11.375 180 12726.17 76.25 55118.93 88888.00 2009-06-29 11:14:11.500 180 12726.12 76.17 55118.90 88888.00 2009-06-29 11:14:11.625 180 12726.10 76.15 55118.88 88888.00 2009-06-29 11:14:11.750 180 12726.08 76.15 55118.90 88888.00 2009-06-29 11:14:11.875 180 12726.10 76.17 55118.90 88888.00 2009-06-29 11:14:12.000 180 12726.10 76.12 55118.88 88888.00 2009-06-29 11:14:12.125 180 12726.00 76.08 55118.85 88888.00 2009-06-29 11:14:12.250 180 12725.95 76.10 55118.82 88888.00 2009-06-29 11:14:12.375 180 12726.00 76.12 55118.85 88888.00 2009-06-29 11:14:12.500 180 12726.00 76.08 55118.82 88888.00 2009-06-29 11:14:12.625 180 12726.05 76.10 55118.85 88888.00 2009-06-29 11:14:12.750 180 12726.05 76.05 55118.82 88888.00 2009-06-29 11:14:12.875 180 12726.02 76.08 55118.82 88888.00 2009-06-29 11:14:13.000 180 12726.00 76.10 55118.85 88888.00 2009-06-29 11:14:13.125 180 12726.02 76.08 55118.88 88888.00 2009-06-29 11:14:13.250 180 12726.08 76.15 55118.90 88888.00 2009-06-29 11:14:13.375 180 12726.17 76.15 55118.88 88888.00 2009-06-29 11:14:13.500 180 12726.12 76.10 55118.85 88888.00 2009-06-29 11:14:13.625 180 12725.98 76.03 55118.82 88888.00 2009-06-29 11:14:13.750 180 12725.98 76.03 55118.82 88888.00 2009-06-29 11:14:13.875 180 12726.15 76.12 55118.85 88888.00 2009-06-29 11:14:14.000 180 12726.20 76.17 55118.88 88888.00 2009-06-29 11:14:14.125 180 12726.15 76.15 55118.88 88888.00 2009-06-29 11:14:14.250 180 12726.20 76.22 55118.88 88888.00 2009-06-29 11:14:14.375 180 12726.27 76.28 55118.88 88888.00 2009-06-29 11:14:14.500 180 12726.25 76.20 55118.88 88888.00 2009-06-29 11:14:14.625 180 12726.23 76.15 55118.88 88888.00 2009-06-29 11:14:14.750 180 12726.23 76.12 55118.85 88888.00 2009-06-29 11:14:14.875 180 12726.20 76.12 55118.85 88888.00 2009-06-29 11:14:15.000 180 12726.23 76.17 55118.88 88888.00 2009-06-29 11:14:15.125 180 12726.25 76.17 55118.88 88888.00 2009-06-29 11:14:15.250 180 12726.20 76.12 55118.85 88888.00 2009-06-29 11:14:15.375 180 12726.23 76.10 55118.82 88888.00 2009-06-29 11:14:15.500 180 12726.25 76.12 55118.82 88888.00 2009-06-29 11:14:15.625 180 12726.27 76.15 55118.85 88888.00 2009-06-29 11:14:15.750 180 12726.27 76.17 55118.93 88888.00 2009-06-29 11:14:15.875 180 12726.25 76.15 55118.85 88888.00 2009-06-29 11:14:16.000 180 12726.30 76.17 55118.85 88888.00 2009-06-29 11:14:16.125 180 12726.38 76.25 55118.90 88888.00 2009-06-29 11:14:16.250 180 12726.33 76.17 55118.90 88888.00 2009-06-29 11:14:16.375 180 12726.27 76.17 55118.85 88888.00 2009-06-29 11:14:16.500 180 12726.23 76.12 55118.80 88888.00 2009-06-29 11:14:16.625 180 12726.25 76.10 55118.80 88888.00 2009-06-29 11:14:16.750 180 12726.30 76.15 55118.80 88888.00 2009-06-29 11:14:16.875 180 12726.33 76.20 55118.80 88888.00 2009-06-29 11:14:17.000 180 12726.38 76.20 55118.82 88888.00 2009-06-29 11:14:17.125 180 12726.35 76.20 55118.80 88888.00 2009-06-29 11:14:17.250 180 12726.33 76.12 55118.80 88888.00 2009-06-29 11:14:17.375 180 12726.38 76.17 55118.80 88888.00 2009-06-29 11:14:17.500 180 12726.30 76.25 55118.80 88888.00 2009-06-29 11:14:17.625 180 12726.35 76.22 55118.80 88888.00 2009-06-29 11:14:17.750 180 12726.33 76.20 55118.80 88888.00 2009-06-29 11:14:17.875 180 12726.33 76.20 55118.80 88888.00 2009-06-29 11:14:18.000 180 12726.33 76.22 55118.80 88888.00 2009-06-29 11:14:18.125 180 12726.27 76.25 55118.80 88888.00 2009-06-29 11:14:18.250 180 12726.30 76.30 55118.82 88888.00 2009-06-29 11:14:18.375 180 12726.42 76.30 55118.82 88888.00 2009-06-29 11:14:18.500 180 12726.42 76.25 55118.80 88888.00 2009-06-29 11:14:18.625 180 12726.42 76.20 55118.78 88888.00 2009-06-29 11:14:18.750 180 12726.35 76.20 55118.80 88888.00 2009-06-29 11:14:18.875 180 12726.40 76.30 55118.80 88888.00 2009-06-29 11:14:19.000 180 12726.35 76.28 55118.78 88888.00 2009-06-29 11:14:19.125 180 12726.30 76.28 55118.80 88888.00 2009-06-29 11:14:19.250 180 12726.30 76.28 55118.78 88888.00 2009-06-29 11:14:19.375 180 12726.30 76.30 55118.80 88888.00 2009-06-29 11:14:19.500 180 12726.42 76.38 55118.80 88888.00 2009-06-29 11:14:19.625 180 12726.40 76.35 55118.82 88888.00 2009-06-29 11:14:19.750 180 12726.33 76.30 55118.78 88888.00 2009-06-29 11:14:19.875 180 12726.38 76.35 55118.80 88888.00 2009-06-29 11:14:20.000 180 12726.48 76.33 55118.78 88888.00 2009-06-29 11:14:20.125 180 12726.45 76.30 55118.78 88888.00 2009-06-29 11:14:20.250 180 12726.40 76.33 55118.82 88888.00 2009-06-29 11:14:20.375 180 12726.40 76.35 55118.80 88888.00 2009-06-29 11:14:20.500 180 12726.38 76.35 55118.80 88888.00 2009-06-29 11:14:20.625 180 12726.35 76.35 55118.78 88888.00 2009-06-29 11:14:20.750 180 12726.38 76.33 55118.75 88888.00 2009-06-29 11:14:20.875 180 12726.42 76.38 55118.75 88888.00 2009-06-29 11:14:21.000 180 12726.45 76.42 55118.78 88888.00 2009-06-29 11:14:21.125 180 12726.42 76.45 55118.80 88888.00 2009-06-29 11:14:21.250 180 12726.38 76.35 55118.80 88888.00 2009-06-29 11:14:21.375 180 12726.42 76.35 55118.80 88888.00 2009-06-29 11:14:21.500 180 12726.42 76.35 55118.80 88888.00 2009-06-29 11:14:21.625 180 12726.48 76.40 55118.80 88888.00 2009-06-29 11:14:21.750 180 12726.48 76.38 55118.82 88888.00 2009-06-29 11:14:21.875 180 12726.48 76.38 55118.80 88888.00 2009-06-29 11:14:22.000 180 12726.48 76.42 55118.80 88888.00 2009-06-29 11:14:22.125 180 12726.42 76.38 55118.80 88888.00 2009-06-29 11:14:22.250 180 12726.48 76.38 55118.80 88888.00 2009-06-29 11:14:22.375 180 12726.50 76.40 55118.80 88888.00 2009-06-29 11:14:22.500 180 12726.45 76.38 55118.78 88888.00 2009-06-29 11:14:22.625 180 12726.42 76.40 55118.78 88888.00 2009-06-29 11:14:22.750 180 12726.40 76.38 55118.80 88888.00 2009-06-29 11:14:22.875 180 12726.45 76.42 55118.80 88888.00 2009-06-29 11:14:23.000 180 12726.45 76.45 55118.78 88888.00 2009-06-29 11:14:23.125 180 12726.38 76.38 55118.75 88888.00 2009-06-29 11:14:23.250 180 12726.38 76.38 55118.78 88888.00 2009-06-29 11:14:23.375 180 12726.40 76.42 55118.78 88888.00 2009-06-29 11:14:23.500 180 12726.38 76.40 55118.78 88888.00 2009-06-29 11:14:23.625 180 12726.40 76.40 55118.78 88888.00 2009-06-29 11:14:23.750 180 12726.45 76.47 55118.80 88888.00 2009-06-29 11:14:23.875 180 12726.48 76.47 55118.82 88888.00 2009-06-29 11:14:24.000 180 12726.45 76.45 55118.80 88888.00 2009-06-29 11:14:24.125 180 12726.38 76.42 55118.78 88888.00 2009-06-29 11:14:24.250 180 12726.35 76.45 55118.80 88888.00 2009-06-29 11:14:24.375 180 12726.42 76.45 55118.80 88888.00 2009-06-29 11:14:24.500 180 12726.40 76.42 55118.80 88888.00 2009-06-29 11:14:24.625 180 12726.38 76.53 55118.82 88888.00 2009-06-29 11:14:24.750 180 12726.35 76.55 55118.80 88888.00 2009-06-29 11:14:24.875 180 12726.33 76.45 55118.78 88888.00 2009-06-29 11:14:25.000 180 12726.23 76.38 55118.72 88888.00 2009-06-29 11:14:25.125 180 12726.25 76.35 55118.72 88888.00 2009-06-29 11:14:25.250 180 12726.30 76.38 55118.75 88888.00 2009-06-29 11:14:25.375 180 12726.38 76.42 55118.75 88888.00 2009-06-29 11:14:25.500 180 12726.35 76.38 55118.72 88888.00 2009-06-29 11:14:25.625 180 12726.35 76.38 55118.72 88888.00 2009-06-29 11:14:25.750 180 12726.38 76.40 55118.72 88888.00 2009-06-29 11:14:25.875 180 12726.38 76.42 55118.78 88888.00 2009-06-29 11:14:26.000 180 12726.30 76.42 55118.72 88888.00 2009-06-29 11:14:26.125 180 12726.30 76.50 55118.78 88888.00 2009-06-29 11:14:26.250 180 12726.27 76.45 55118.78 88888.00 2009-06-29 11:14:26.375 180 12726.30 76.42 55118.78 88888.00 2009-06-29 11:14:26.500 180 12726.33 76.47 55118.82 88888.00 2009-06-29 11:14:26.625 180 12726.33 76.50 55118.80 88888.00 2009-06-29 11:14:26.750 180 12726.25 76.42 55118.80 88888.00 2009-06-29 11:14:26.875 180 12726.23 76.40 55118.78 88888.00 2009-06-29 11:14:27.000 180 12726.27 76.50 55118.80 88888.00 2009-06-29 11:14:27.125 180 12726.30 76.50 55118.78 88888.00 2009-06-29 11:14:27.250 180 12726.27 76.42 55118.78 88888.00 2009-06-29 11:14:27.375 180 12726.30 76.45 55118.78 88888.00 2009-06-29 11:14:27.500 180 12726.30 76.53 55118.80 88888.00 2009-06-29 11:14:27.625 180 12726.23 76.47 55118.78 88888.00 2009-06-29 11:14:27.750 180 12726.17 76.47 55118.75 88888.00 2009-06-29 11:14:27.875 180 12726.27 76.58 55118.78 88888.00 2009-06-29 11:14:28.000 180 12726.27 76.55 55118.75 88888.00 2009-06-29 11:14:28.125 180 12726.33 76.50 55118.78 88888.00 2009-06-29 11:14:28.250 180 12726.30 76.53 55118.80 88888.00 2009-06-29 11:14:28.375 180 12726.30 76.55 55118.80 88888.00 2009-06-29 11:14:28.500 180 12726.27 76.58 55118.80 88888.00 2009-06-29 11:14:28.625 180 12726.35 76.58 55118.82 88888.00 2009-06-29 11:14:28.750 180 12726.30 76.55 55118.78 88888.00 2009-06-29 11:14:28.875 180 12726.27 76.55 55118.80 88888.00 2009-06-29 11:14:29.000 180 12726.30 76.58 55118.80 88888.00 2009-06-29 11:14:29.125 180 12726.33 76.55 55118.78 88888.00 2009-06-29 11:14:29.250 180 12726.23 76.55 55118.78 88888.00 2009-06-29 11:14:29.375 180 12726.23 76.55 55118.75 88888.00 2009-06-29 11:14:29.500 180 12726.17 76.58 55118.78 88888.00 2009-06-29 11:14:29.625 180 12726.20 76.58 55118.78 88888.00 2009-06-29 11:14:29.750 180 12726.20 76.55 55118.78 88888.00 2009-06-29 11:14:29.875 180 12726.17 76.53 55118.75 88888.00 2009-06-29 11:14:30.000 180 12726.25 76.60 55118.80 88888.00 2009-06-29 11:14:30.125 180 12726.30 76.62 55118.82 88888.00 2009-06-29 11:14:30.250 180 12726.30 76.58 55118.80 88888.00 2009-06-29 11:14:30.375 180 12726.30 76.50 55118.78 88888.00 2009-06-29 11:14:30.500 180 12726.25 76.55 55118.78 88888.00 2009-06-29 11:14:30.625 180 12726.27 76.58 55118.80 88888.00 2009-06-29 11:14:30.750 180 12726.27 76.60 55118.80 88888.00 2009-06-29 11:14:30.875 180 12726.25 76.58 55118.78 88888.00 2009-06-29 11:14:31.000 180 12726.25 76.62 55118.78 88888.00 2009-06-29 11:14:31.125 180 12726.20 76.70 55118.82 88888.00 2009-06-29 11:14:31.250 180 12726.10 76.58 55118.80 88888.00 2009-06-29 11:14:31.375 180 12726.10 76.58 55118.78 88888.00 2009-06-29 11:14:31.500 180 12726.08 76.60 55118.75 88888.00 2009-06-29 11:14:31.625 180 12726.10 76.53 55118.75 88888.00 2009-06-29 11:14:31.750 180 12726.15 76.50 55118.75 88888.00 2009-06-29 11:14:31.875 180 12726.27 76.60 55118.78 88888.00 2009-06-29 11:14:32.000 180 12726.27 76.60 55118.75 88888.00 2009-06-29 11:14:32.125 180 12726.17 76.55 55118.75 88888.00 2009-06-29 11:14:32.250 180 12726.10 76.55 55118.78 88888.00 2009-06-29 11:14:32.375 180 12726.10 76.60 55118.80 88888.00 2009-06-29 11:14:32.500 180 12726.10 76.58 55118.75 88888.00 2009-06-29 11:14:32.625 180 12726.12 76.55 55118.72 88888.00 2009-06-29 11:14:32.750 180 12726.12 76.58 55118.72 88888.00 2009-06-29 11:14:32.875 180 12726.20 76.60 55118.75 88888.00 2009-06-29 11:14:33.000 180 12726.20 76.65 55118.78 88888.00 2009-06-29 11:14:33.125 180 12726.25 76.70 55118.80 88888.00 2009-06-29 11:14:33.250 180 12726.25 76.72 55118.82 88888.00 2009-06-29 11:14:33.375 180 12726.27 76.72 55118.80 88888.00 2009-06-29 11:14:33.500 180 12726.25 76.72 55118.82 88888.00 2009-06-29 11:14:33.625 180 12726.20 76.62 55118.75 88888.00 2009-06-29 11:14:33.750 180 12726.15 76.47 55118.72 88888.00 2009-06-29 11:14:33.875 180 12726.15 76.58 55118.78 88888.00 2009-06-29 11:14:34.000 180 12726.17 76.67 55118.78 88888.00 2009-06-29 11:14:34.125 180 12726.12 76.62 55118.78 88888.00 2009-06-29 11:14:34.250 180 12726.10 76.65 55118.80 88888.00 2009-06-29 11:14:34.375 180 12726.20 76.72 55118.80 88888.00 2009-06-29 11:14:34.500 180 12726.23 76.67 55118.75 88888.00 2009-06-29 11:14:34.625 180 12726.15 76.62 55118.72 88888.00 2009-06-29 11:14:34.750 180 12726.15 76.50 55118.72 88888.00 2009-06-29 11:14:34.875 180 12726.12 76.53 55118.78 88888.00 2009-06-29 11:14:35.000 180 12726.10 76.60 55118.75 88888.00 2009-06-29 11:14:35.125 180 12726.15 76.62 55118.78 88888.00 2009-06-29 11:14:35.250 180 12726.08 76.58 55118.78 88888.00 2009-06-29 11:14:35.375 180 12726.05 76.62 55118.78 88888.00 2009-06-29 11:14:35.500 180 12726.05 76.65 55118.78 88888.00 2009-06-29 11:14:35.625 180 12726.08 76.62 55118.80 88888.00 2009-06-29 11:14:35.750 180 12726.10 76.65 55118.80 88888.00 2009-06-29 11:14:35.875 180 12726.05 76.65 55118.80 88888.00 2009-06-29 11:14:36.000 180 12726.05 76.65 55118.80 88888.00 2009-06-29 11:14:36.125 180 12726.02 76.62 55118.80 88888.00 2009-06-29 11:14:36.250 180 12726.00 76.55 55118.78 88888.00 2009-06-29 11:14:36.375 180 12726.02 76.60 55118.82 88888.00 2009-06-29 11:14:36.500 180 12725.98 76.67 55118.82 88888.00 2009-06-29 11:14:36.625 180 12725.90 76.65 55118.85 88888.00 2009-06-29 11:14:36.750 180 12725.92 76.58 55118.80 88888.00 2009-06-29 11:14:36.875 180 12725.98 76.53 55118.78 88888.00 2009-06-29 11:14:37.000 180 12726.05 76.60 55118.78 88888.00 2009-06-29 11:14:37.125 180 12725.98 76.60 55118.80 88888.00 2009-06-29 11:14:37.250 180 12725.92 76.55 55118.78 88888.00 2009-06-29 11:14:37.375 180 12725.90 76.58 55118.80 88888.00 2009-06-29 11:14:37.500 180 12725.92 76.62 55118.82 88888.00 2009-06-29 11:14:37.625 180 12725.90 76.58 55118.80 88888.00 2009-06-29 11:14:37.750 180 12725.88 76.53 55118.78 88888.00 2009-06-29 11:14:37.875 180 12725.80 76.55 55118.78 88888.00 2009-06-29 11:14:38.000 180 12725.77 76.53 55118.78 88888.00 2009-06-29 11:14:38.125 180 12725.83 76.53 55118.80 88888.00 2009-06-29 11:14:38.250 180 12725.85 76.60 55118.80 88888.00 2009-06-29 11:14:38.375 180 12725.90 76.58 55118.80 88888.00 2009-06-29 11:14:38.500 180 12725.83 76.55 55118.80 88888.00 2009-06-29 11:14:38.625 180 12725.73 76.60 55118.82 88888.00 2009-06-29 11:14:38.750 180 12725.70 76.67 55118.85 88888.00 2009-06-29 11:14:38.875 180 12725.65 76.65 55118.85 88888.00 2009-06-29 11:14:39.000 180 12725.80 76.62 55118.85 88888.00 2009-06-29 11:14:39.125 180 12725.85 76.60 55118.85 88888.00 2009-06-29 11:14:39.250 180 12725.80 76.55 55118.82 88888.00 2009-06-29 11:14:39.375 180 12725.70 76.58 55118.80 88888.00 2009-06-29 11:14:39.500 180 12725.67 76.55 55118.80 88888.00 2009-06-29 11:14:39.625 180 12725.77 76.60 55118.85 88888.00 2009-06-29 11:14:39.750 180 12725.70 76.62 55118.85 88888.00 2009-06-29 11:14:39.875 180 12725.67 76.58 55118.82 88888.00 2009-06-29 11:14:40.000 180 12725.62 76.58 55118.80 88888.00 2009-06-29 11:14:40.125 180 12725.67 76.55 55118.82 88888.00 2009-06-29 11:14:40.250 180 12725.67 76.58 55118.85 88888.00 2009-06-29 11:14:40.375 180 12725.65 76.60 55118.85 88888.00 2009-06-29 11:14:40.500 180 12725.62 76.62 55118.88 88888.00 2009-06-29 11:14:40.625 180 12725.60 76.62 55118.88 88888.00 2009-06-29 11:14:40.750 180 12725.58 76.58 55118.88 88888.00 2009-06-29 11:14:40.875 180 12725.60 76.62 55118.88 88888.00 2009-06-29 11:14:41.000 180 12725.48 76.62 55118.85 88888.00 2009-06-29 11:14:41.125 180 12725.52 76.65 55118.85 88888.00 2009-06-29 11:14:41.250 180 12725.50 76.55 55118.82 88888.00 2009-06-29 11:14:41.375 180 12725.55 76.55 55118.85 88888.00 2009-06-29 11:14:41.500 180 12725.58 76.60 55118.90 88888.00 2009-06-29 11:14:41.625 180 12725.50 76.55 55118.88 88888.00 2009-06-29 11:14:41.750 180 12725.52 76.53 55118.85 88888.00 2009-06-29 11:14:41.875 180 12725.55 76.53 55118.85 88888.00 2009-06-29 11:14:42.000 180 12725.52 76.45 55118.82 88888.00 2009-06-29 11:14:42.125 180 12725.52 76.53 55118.85 88888.00 2009-06-29 11:14:42.250 180 12725.48 76.60 55118.90 88888.00 2009-06-29 11:14:42.375 180 12725.48 76.55 55118.90 88888.00 2009-06-29 11:14:42.500 180 12725.42 76.50 55118.85 88888.00 2009-06-29 11:14:42.625 180 12725.42 76.47 55118.82 88888.00 2009-06-29 11:14:42.750 180 12725.42 76.53 55118.82 88888.00 2009-06-29 11:14:42.875 180 12725.38 76.53 55118.85 88888.00 2009-06-29 11:14:43.000 180 12725.33 76.47 55118.82 88888.00 2009-06-29 11:14:43.125 180 12725.38 76.47 55118.82 88888.00 2009-06-29 11:14:43.250 180 12725.42 76.50 55118.85 88888.00 2009-06-29 11:14:43.375 180 12725.48 76.53 55118.85 88888.00 2009-06-29 11:14:43.500 180 12725.33 76.50 55118.82 88888.00 2009-06-29 11:14:43.625 180 12725.33 76.47 55118.82 88888.00 2009-06-29 11:14:43.750 180 12725.30 76.50 55118.82 88888.00 2009-06-29 11:14:43.875 180 12725.35 76.60 55118.85 88888.00 2009-06-29 11:14:44.000 180 12725.45 76.55 55118.85 88888.00 2009-06-29 11:14:44.125 180 12725.48 76.47 55118.82 88888.00 2009-06-29 11:14:44.250 180 12725.38 76.45 55118.85 88888.00 2009-06-29 11:14:44.375 180 12725.38 76.50 55118.88 88888.00 2009-06-29 11:14:44.500 180 12725.30 76.47 55118.85 88888.00 2009-06-29 11:14:44.625 180 12725.35 76.53 55118.85 88888.00 2009-06-29 11:14:44.750 180 12725.33 76.53 55118.85 88888.00 2009-06-29 11:14:44.875 180 12725.35 76.53 55118.85 88888.00 2009-06-29 11:14:45.000 180 12725.33 76.50 55118.85 88888.00 2009-06-29 11:14:45.125 180 12725.35 76.50 55118.82 88888.00 2009-06-29 11:14:45.250 180 12725.30 76.55 55118.88 88888.00 2009-06-29 11:14:45.375 180 12725.33 76.53 55118.82 88888.00 2009-06-29 11:14:45.500 180 12725.25 76.47 55118.82 88888.00 2009-06-29 11:14:45.625 180 12725.27 76.50 55118.82 88888.00 2009-06-29 11:14:45.750 180 12725.23 76.47 55118.80 88888.00 2009-06-29 11:14:45.875 180 12725.23 76.53 55118.82 88888.00 2009-06-29 11:14:46.000 180 12725.33 76.62 55118.82 88888.00 2009-06-29 11:14:46.125 180 12725.27 76.62 55118.82 88888.00 2009-06-29 11:14:46.250 180 12725.30 76.60 55118.82 88888.00 2009-06-29 11:14:46.375 180 12725.33 76.58 55118.82 88888.00 2009-06-29 11:14:46.500 180 12725.33 76.55 55118.80 88888.00 2009-06-29 11:14:46.625 180 12725.30 76.55 55118.78 88888.00 2009-06-29 11:14:46.750 180 12725.35 76.58 55118.78 88888.00 2009-06-29 11:14:46.875 180 12725.40 76.58 55118.78 88888.00 2009-06-29 11:14:47.000 180 12725.38 76.62 55118.80 88888.00 2009-06-29 11:14:47.125 180 12725.35 76.65 55118.82 88888.00 2009-06-29 11:14:47.250 180 12725.33 76.65 55118.80 88888.00 2009-06-29 11:14:47.375 180 12725.30 76.65 55118.78 88888.00 2009-06-29 11:14:47.500 180 12725.27 76.67 55118.80 88888.00 2009-06-29 11:14:47.625 180 12725.27 76.70 55118.78 88888.00 2009-06-29 11:14:47.750 180 12725.25 76.67 55118.80 88888.00 2009-06-29 11:14:47.875 180 12725.27 76.58 55118.78 88888.00 2009-06-29 11:14:48.000 180 12725.25 76.58 55118.78 88888.00 2009-06-29 11:14:48.125 180 12725.23 76.65 55118.80 88888.00 2009-06-29 11:14:48.250 180 12725.25 76.72 55118.80 88888.00 2009-06-29 11:14:48.375 180 12725.30 76.72 55118.80 88888.00 2009-06-29 11:14:48.500 180 12725.27 76.62 55118.78 88888.00 2009-06-29 11:14:48.625 180 12725.25 76.62 55118.72 88888.00 2009-06-29 11:14:48.750 180 12725.30 76.65 55118.75 88888.00 2009-06-29 11:14:48.875 180 12725.27 76.72 55118.80 88888.00 2009-06-29 11:14:49.000 180 12725.23 76.70 55118.78 88888.00 2009-06-29 11:14:49.125 180 12725.30 76.70 55118.75 88888.00 2009-06-29 11:14:49.250 180 12725.40 76.70 55118.75 88888.00 2009-06-29 11:14:49.375 180 12725.42 76.72 55118.75 88888.00 2009-06-29 11:14:49.500 180 12725.38 76.72 55118.72 88888.00 2009-06-29 11:14:49.625 180 12725.40 76.72 55118.75 88888.00 2009-06-29 11:14:49.750 180 12725.38 76.72 55118.75 88888.00 2009-06-29 11:14:49.875 180 12725.38 76.67 55118.72 88888.00 2009-06-29 11:14:50.000 180 12725.40 76.75 55118.72 88888.00 2009-06-29 11:14:50.125 180 12725.40 76.78 55118.75 88888.00 2009-06-29 11:14:50.250 180 12725.30 76.67 55118.70 88888.00 2009-06-29 11:14:50.375 180 12725.25 76.65 55118.70 88888.00 2009-06-29 11:14:50.500 180 12725.27 76.67 55118.72 88888.00 2009-06-29 11:14:50.625 180 12725.33 76.75 55118.75 88888.00 2009-06-29 11:14:50.750 180 12725.30 76.70 55118.70 88888.00 2009-06-29 11:14:50.875 180 12725.33 76.72 55118.72 88888.00 2009-06-29 11:14:51.000 180 12725.40 76.80 55118.75 88888.00 2009-06-29 11:14:51.125 180 12725.40 76.83 55118.78 88888.00 2009-06-29 11:14:51.250 180 12725.40 76.75 55118.75 88888.00 2009-06-29 11:14:51.375 180 12725.42 76.78 55118.75 88888.00 2009-06-29 11:14:51.500 180 12725.42 76.83 55118.78 88888.00 2009-06-29 11:14:51.625 180 12725.33 76.78 55118.72 88888.00 2009-06-29 11:14:51.750 180 12725.33 76.67 55118.68 88888.00 2009-06-29 11:14:51.875 180 12725.35 76.67 55118.68 88888.00 2009-06-29 11:14:52.000 180 12725.33 76.67 55118.70 88888.00 2009-06-29 11:14:52.125 180 12725.33 76.75 55118.70 88888.00 2009-06-29 11:14:52.250 180 12725.30 76.78 55118.72 88888.00 2009-06-29 11:14:52.375 180 12725.35 76.80 55118.70 88888.00 2009-06-29 11:14:52.500 180 12725.35 76.78 55118.68 88888.00 2009-06-29 11:14:52.625 180 12725.38 76.80 55118.70 88888.00 2009-06-29 11:14:52.750 180 12725.38 76.83 55118.72 88888.00 2009-06-29 11:14:52.875 180 12725.35 76.83 55118.72 88888.00 2009-06-29 11:14:53.000 180 12725.38 76.88 55118.70 88888.00 2009-06-29 11:14:53.125 180 12725.40 76.83 55118.70 88888.00 2009-06-29 11:14:53.250 180 12725.35 76.78 55118.65 88888.00 2009-06-29 11:14:53.375 180 12725.33 76.78 55118.65 88888.00 2009-06-29 11:14:53.500 180 12725.40 76.85 55118.68 88888.00 2009-06-29 11:14:53.625 180 12725.45 76.85 55118.68 88888.00 2009-06-29 11:14:53.750 180 12725.42 76.83 55118.68 88888.00 2009-06-29 11:14:53.875 180 12725.38 76.83 55118.65 88888.00 2009-06-29 11:14:54.000 180 12725.42 76.85 55118.65 88888.00 2009-06-29 11:14:54.125 180 12725.48 76.85 55118.68 88888.00 2009-06-29 11:14:54.250 180 12725.45 76.80 55118.68 88888.00 2009-06-29 11:14:54.375 180 12725.45 76.78 55118.62 88888.00 2009-06-29 11:14:54.500 180 12725.40 76.72 55118.60 88888.00 2009-06-29 11:14:54.625 180 12725.40 76.78 55118.65 88888.00 2009-06-29 11:14:54.750 180 12725.42 76.85 55118.68 88888.00 2009-06-29 11:14:54.875 180 12725.50 76.85 55118.68 88888.00 2009-06-29 11:14:55.000 180 12725.50 76.78 55118.65 88888.00 2009-06-29 11:14:55.125 180 12725.45 76.78 55118.62 88888.00 2009-06-29 11:14:55.250 180 12725.42 76.78 55118.60 88888.00 2009-06-29 11:14:55.375 180 12725.45 76.85 55118.65 88888.00 2009-06-29 11:14:55.500 180 12725.45 76.85 55118.62 88888.00 2009-06-29 11:14:55.625 180 12725.40 76.78 55118.60 88888.00 2009-06-29 11:14:55.750 180 12725.38 76.78 55118.62 88888.00 2009-06-29 11:14:55.875 180 12725.48 76.85 55118.68 88888.00 2009-06-29 11:14:56.000 180 12725.48 76.85 55118.65 88888.00 2009-06-29 11:14:56.125 180 12725.38 76.78 55118.62 88888.00 2009-06-29 11:14:56.250 180 12725.35 76.83 55118.65 88888.00 2009-06-29 11:14:56.375 180 12725.45 76.85 55118.68 88888.00 2009-06-29 11:14:56.500 180 12725.48 76.83 55118.65 88888.00 2009-06-29 11:14:56.625 180 12725.45 76.75 55118.60 88888.00 2009-06-29 11:14:56.750 180 12725.42 76.72 55118.55 88888.00 2009-06-29 11:14:56.875 180 12725.45 76.78 55118.60 88888.00 2009-06-29 11:14:57.000 180 12725.50 76.80 55118.62 88888.00 2009-06-29 11:14:57.125 180 12725.55 76.83 55118.60 88888.00 2009-06-29 11:14:57.250 180 12725.50 76.85 55118.57 88888.00 2009-06-29 11:14:57.375 180 12725.50 76.78 55118.55 88888.00 2009-06-29 11:14:57.500 180 12725.45 76.70 55118.53 88888.00 2009-06-29 11:14:57.625 180 12725.45 76.75 55118.55 88888.00 2009-06-29 11:14:57.750 180 12725.38 76.83 55118.57 88888.00 2009-06-29 11:14:57.875 180 12725.35 76.80 55118.60 88888.00 2009-06-29 11:14:58.000 180 12725.40 76.83 55118.57 88888.00 2009-06-29 11:14:58.125 180 12725.48 76.80 55118.60 88888.00 2009-06-29 11:14:58.250 180 12725.45 76.75 55118.60 88888.00 2009-06-29 11:14:58.375 180 12725.42 76.75 55118.57 88888.00 2009-06-29 11:14:58.500 180 12725.42 76.75 55118.57 88888.00 2009-06-29 11:14:58.625 180 12725.40 76.78 55118.57 88888.00 2009-06-29 11:14:58.750 180 12725.40 76.80 55118.57 88888.00 2009-06-29 11:14:58.875 180 12725.38 76.70 55118.57 88888.00 2009-06-29 11:14:59.000 180 12725.38 76.70 55118.55 88888.00 2009-06-29 11:14:59.125 180 12725.38 76.70 55118.53 88888.00 2009-06-29 11:14:59.250 180 12725.48 76.78 55118.55 88888.00 2009-06-29 11:14:59.375 180 12725.52 76.83 55118.57 88888.00 2009-06-29 11:14:59.500 180 12725.52 76.85 55118.57 88888.00 2009-06-29 11:14:59.625 180 12725.45 76.80 55118.57 88888.00 2009-06-29 11:14:59.750 180 12725.45 76.75 55118.53 88888.00 2009-06-29 11:14:59.875 180 12725.45 76.70 55118.53 88888.00 2009-06-29 11:15:00.000 180 12725.45 76.75 55118.53 88888.00 2009-06-29 11:15:00.125 180 12725.45 76.80 55118.55 88888.00 2009-06-29 11:15:00.250 180 12725.40 76.78 55118.55 88888.00 2009-06-29 11:15:00.375 180 12725.35 76.78 55118.57 88888.00 2009-06-29 11:15:00.500 180 12725.25 76.75 55118.53 88888.00 2009-06-29 11:15:00.625 180 12725.27 76.72 55118.50 88888.00 2009-06-29 11:15:00.750 180 12725.33 76.70 55118.53 88888.00 2009-06-29 11:15:00.875 180 12725.30 76.75 55118.57 88888.00 2009-06-29 11:15:01.000 180 12725.23 76.78 55118.60 88888.00 2009-06-29 11:15:01.125 180 12725.25 76.75 55118.57 88888.00 2009-06-29 11:15:01.250 180 12725.33 76.78 55118.57 88888.00 2009-06-29 11:15:01.375 180 12725.35 76.78 55118.57 88888.00 2009-06-29 11:15:01.500 180 12725.33 76.67 55118.53 88888.00 2009-06-29 11:15:01.625 180 12725.42 76.70 55118.53 88888.00 2009-06-29 11:15:01.750 180 12725.45 76.72 55118.53 88888.00 2009-06-29 11:15:01.875 180 12725.38 76.72 55118.55 88888.00 2009-06-29 11:15:02.000 180 12725.27 76.67 55118.50 88888.00 2009-06-29 11:15:02.125 180 12725.27 76.67 55118.53 88888.00 2009-06-29 11:15:02.250 180 12725.27 76.72 55118.53 88888.00 2009-06-29 11:15:02.375 180 12725.27 76.72 55118.53 88888.00 2009-06-29 11:15:02.500 180 12725.35 76.75 55118.50 88888.00 2009-06-29 11:15:02.625 180 12725.40 76.75 55118.50 88888.00 2009-06-29 11:15:02.750 180 12725.38 76.65 55118.47 88888.00 2009-06-29 11:15:02.875 180 12725.38 76.62 55118.47 88888.00 2009-06-29 11:15:03.000 180 12725.40 76.62 55118.47 88888.00 2009-06-29 11:15:03.125 180 12725.35 76.60 55118.47 88888.00 2009-06-29 11:15:03.250 180 12725.25 76.58 55118.50 88888.00 2009-06-29 11:15:03.375 180 12725.27 76.65 55118.50 88888.00 2009-06-29 11:15:03.500 180 12725.30 76.58 55118.47 88888.00 2009-06-29 11:15:03.625 180 12725.35 76.55 55118.45 88888.00 2009-06-29 11:15:03.750 180 12725.38 76.62 55118.47 88888.00 2009-06-29 11:15:03.875 180 12725.38 76.62 55118.47 88888.00 2009-06-29 11:15:04.000 180 12725.40 76.60 55118.47 88888.00 2009-06-29 11:15:04.125 180 12725.40 76.62 55118.47 88888.00 2009-06-29 11:15:04.250 180 12725.27 76.58 55118.45 88888.00 2009-06-29 11:15:04.375 180 12725.27 76.60 55118.45 88888.00 2009-06-29 11:15:04.500 180 12725.38 76.58 55118.47 88888.00 2009-06-29 11:15:04.625 180 12725.45 76.53 55118.45 88888.00 2009-06-29 11:15:04.750 180 12725.42 76.45 55118.43 88888.00 2009-06-29 11:15:04.875 180 12725.35 76.47 55118.45 88888.00 2009-06-29 11:15:05.000 180 12725.33 76.53 55118.43 88888.00 2009-06-29 11:15:05.125 180 12725.35 76.55 55118.43 88888.00 2009-06-29 11:15:05.250 180 12725.23 76.47 55118.43 88888.00 2009-06-29 11:15:05.375 180 12725.30 76.47 55118.45 88888.00 2009-06-29 11:15:05.500 180 12725.30 76.50 55118.45 88888.00 2009-06-29 11:15:05.625 180 12725.25 76.50 55118.45 88888.00 2009-06-29 11:15:05.750 180 12725.27 76.55 55118.45 88888.00 2009-06-29 11:15:05.875 180 12725.33 76.60 55118.50 88888.00 2009-06-29 11:15:06.000 180 12725.35 76.58 55118.45 88888.00 2009-06-29 11:15:06.125 180 12725.35 76.58 55118.47 88888.00 2009-06-29 11:15:06.250 180 12725.30 76.58 55118.45 88888.00 2009-06-29 11:15:06.375 180 12725.33 76.58 55118.47 88888.00 2009-06-29 11:15:06.500 180 12725.30 76.58 55118.45 88888.00 2009-06-29 11:15:06.625 180 12725.25 76.55 55118.47 88888.00 2009-06-29 11:15:06.750 180 12725.23 76.55 55118.47 88888.00 2009-06-29 11:15:06.875 180 12725.25 76.53 55118.47 88888.00 2009-06-29 11:15:07.000 180 12725.27 76.50 55118.45 88888.00 2009-06-29 11:15:07.125 180 12725.33 76.50 55118.47 88888.00 2009-06-29 11:15:07.250 180 12725.30 76.42 55118.43 88888.00 2009-06-29 11:15:07.375 180 12725.25 76.40 55118.43 88888.00 2009-06-29 11:15:07.500 180 12725.23 76.40 55118.43 88888.00 2009-06-29 11:15:07.625 180 12725.17 76.42 55118.43 88888.00 2009-06-29 11:15:07.750 180 12725.20 76.40 55118.40 88888.00 2009-06-29 11:15:07.875 180 12725.25 76.38 55118.40 88888.00 2009-06-29 11:15:08.000 180 12725.27 76.40 55118.40 88888.00 2009-06-29 11:15:08.125 180 12725.27 76.38 55118.43 88888.00 2009-06-29 11:15:08.250 180 12725.20 76.35 55118.40 88888.00 2009-06-29 11:15:08.375 180 12725.23 76.40 55118.43 88888.00 2009-06-29 11:15:08.500 180 12725.20 76.45 55118.45 88888.00 2009-06-29 11:15:08.625 180 12725.27 76.50 55118.47 88888.00 2009-06-29 11:15:08.750 180 12725.25 76.40 55118.47 88888.00 2009-06-29 11:15:08.875 180 12725.30 76.35 55118.47 88888.00 2009-06-29 11:15:09.000 180 12725.30 76.38 55118.45 88888.00 2009-06-29 11:15:09.125 180 12725.17 76.35 55118.43 88888.00 2009-06-29 11:15:09.250 180 12725.12 76.35 55118.43 88888.00 2009-06-29 11:15:09.375 180 12725.17 76.38 55118.43 88888.00 2009-06-29 11:15:09.500 180 12725.15 76.30 55118.38 88888.00 2009-06-29 11:15:09.625 180 12725.12 76.33 55118.38 88888.00 2009-06-29 11:15:09.750 180 12725.15 76.38 55118.43 88888.00 2009-06-29 11:15:09.875 180 12725.15 76.35 55118.43 88888.00 2009-06-29 11:15:10.000 180 12725.12 76.40 55118.47 88888.00 2009-06-29 11:15:10.125 180 12725.10 76.42 55118.43 88888.00 2009-06-29 11:15:10.250 180 12724.98 76.30 55118.40 88888.00 2009-06-29 11:15:10.375 180 12724.98 76.25 55118.38 88888.00 2009-06-29 11:15:10.500 180 12725.10 76.25 55118.38 88888.00 2009-06-29 11:15:10.625 180 12725.15 76.25 55118.38 88888.00 2009-06-29 11:15:10.750 180 12725.08 76.25 55118.35 88888.00 2009-06-29 11:15:10.875 180 12725.08 76.25 55118.40 88888.00 2009-06-29 11:15:11.000 180 12725.02 76.20 55118.38 88888.00 2009-06-29 11:15:11.125 180 12725.02 76.22 55118.38 88888.00 2009-06-29 11:15:11.250 180 12725.02 76.25 55118.40 88888.00 2009-06-29 11:15:11.375 180 12725.00 76.22 55118.38 88888.00 2009-06-29 11:15:11.500 180 12725.00 76.25 55118.40 88888.00 2009-06-29 11:15:11.625 180 12725.02 76.22 55118.40 88888.00 2009-06-29 11:15:11.750 180 12725.08 76.28 55118.40 88888.00 2009-06-29 11:15:11.875 180 12725.10 76.28 55118.43 88888.00 2009-06-29 11:15:12.000 180 12725.10 76.28 55118.38 88888.00 2009-06-29 11:15:12.125 180 12725.10 76.22 55118.38 88888.00 2009-06-29 11:15:12.250 180 12725.12 76.25 55118.40 88888.00 2009-06-29 11:15:12.375 180 12725.15 76.28 55118.43 88888.00 2009-06-29 11:15:12.500 180 12725.17 76.28 55118.40 88888.00 2009-06-29 11:15:12.625 180 12725.15 76.25 55118.38 88888.00 2009-06-29 11:15:12.750 180 12725.15 76.22 55118.38 88888.00 2009-06-29 11:15:12.875 180 12725.15 76.20 55118.43 88888.00 2009-06-29 11:15:13.000 180 12725.17 76.28 55118.40 88888.00 2009-06-29 11:15:13.125 180 12725.25 76.28 55118.43 88888.00 2009-06-29 11:15:13.250 180 12725.17 76.20 55118.38 88888.00 2009-06-29 11:15:13.375 180 12725.23 76.15 55118.38 88888.00 2009-06-29 11:15:13.500 180 12725.23 76.10 55118.38 88888.00 2009-06-29 11:15:13.625 180 12725.23 76.10 55118.38 88888.00 2009-06-29 11:15:13.750 180 12725.20 76.08 55118.35 88888.00 2009-06-29 11:15:13.875 180 12725.15 76.15 55118.32 88888.00 2009-06-29 11:15:14.000 180 12725.12 76.15 55118.35 88888.00 2009-06-29 11:15:14.125 180 12725.20 76.15 55118.38 88888.00 2009-06-29 11:15:14.250 180 12725.20 76.12 55118.38 88888.00 2009-06-29 11:15:14.375 180 12725.15 76.12 55118.38 88888.00 2009-06-29 11:15:14.500 180 12725.17 76.10 55118.35 88888.00 2009-06-29 11:15:14.625 180 12725.23 76.10 55118.35 88888.00 2009-06-29 11:15:14.750 180 12725.27 76.12 55118.35 88888.00 2009-06-29 11:15:14.875 180 12725.25 76.15 55118.32 88888.00 2009-06-29 11:15:15.000 180 12725.15 76.10 55118.30 88888.00 2009-06-29 11:15:15.125 180 12725.17 76.15 55118.30 88888.00 2009-06-29 11:15:15.250 180 12725.15 76.15 55118.30 88888.00 2009-06-29 11:15:15.375 180 12725.15 76.10 55118.32 88888.00 2009-06-29 11:15:15.500 180 12725.12 76.05 55118.28 88888.00 2009-06-29 11:15:15.625 180 12725.12 76.00 55118.22 88888.00 2009-06-29 11:15:15.750 180 12725.15 76.08 55118.25 88888.00 2009-06-29 11:15:15.875 180 12725.15 76.12 55118.30 88888.00 2009-06-29 11:15:16.000 180 12725.15 76.08 55118.30 88888.00 2009-06-29 11:15:16.125 180 12725.10 76.03 55118.30 88888.00 2009-06-29 11:15:16.250 180 12725.12 76.08 55118.30 88888.00 2009-06-29 11:15:16.375 180 12725.17 76.15 55118.30 88888.00 2009-06-29 11:15:16.500 180 12725.15 76.10 55118.25 88888.00 2009-06-29 11:15:16.625 180 12725.20 76.05 55118.28 88888.00 2009-06-29 11:15:16.750 180 12725.27 76.05 55118.25 88888.00 2009-06-29 11:15:16.875 180 12725.30 76.00 55118.28 88888.00 2009-06-29 11:15:17.000 180 12725.17 76.05 55118.25 88888.00 2009-06-29 11:15:17.125 180 12725.10 75.97 55118.25 88888.00 2009-06-29 11:15:17.250 180 12725.17 75.97 55118.28 88888.00 2009-06-29 11:15:17.375 180 12725.25 76.03 55118.22 88888.00 2009-06-29 11:15:17.500 180 12725.27 76.08 55118.25 88888.00 2009-06-29 11:15:17.625 180 12725.25 76.10 55118.22 88888.00 2009-06-29 11:15:17.750 180 12725.20 76.03 55118.20 88888.00 2009-06-29 11:15:17.875 180 12725.20 75.97 55118.20 88888.00 2009-06-29 11:15:18.000 180 12725.17 75.97 55118.18 88888.00 2009-06-29 11:15:18.125 180 12725.30 76.08 55118.25 88888.00 2009-06-29 11:15:18.250 180 12725.25 76.00 55118.20 88888.00 2009-06-29 11:15:18.375 180 12725.30 75.95 55118.18 88888.00 2009-06-29 11:15:18.500 180 12725.25 75.97 55118.20 88888.00 2009-06-29 11:15:18.625 180 12725.25 75.97 55118.22 88888.00 2009-06-29 11:15:18.750 180 12725.35 75.97 55118.18 88888.00 2009-06-29 11:15:18.875 180 12725.40 76.03 55118.20 88888.00 2009-06-29 11:15:19.000 180 12725.42 76.03 55118.18 88888.00 2009-06-29 11:15:19.125 180 12725.38 76.03 55118.18 88888.00 2009-06-29 11:15:19.250 180 12725.33 76.03 55118.20 88888.00 2009-06-29 11:15:19.375 180 12725.38 76.03 55118.22 88888.00 2009-06-29 11:15:19.500 180 12725.38 76.03 55118.20 88888.00 2009-06-29 11:15:19.625 180 12725.38 76.03 55118.20 88888.00 2009-06-29 11:15:19.750 180 12725.38 76.03 55118.20 88888.00 2009-06-29 11:15:19.875 180 12725.33 76.03 55118.18 88888.00 2009-06-29 11:15:20.000 180 12725.30 76.03 55118.15 88888.00 2009-06-29 11:15:20.125 180 12725.33 75.97 55118.12 88888.00 2009-06-29 11:15:20.250 180 12725.38 75.92 55118.15 88888.00 2009-06-29 11:15:20.375 180 12725.35 75.92 55118.15 88888.00 2009-06-29 11:15:20.500 180 12725.30 75.95 55118.12 88888.00 2009-06-29 11:15:20.625 180 12725.33 76.00 55118.15 88888.00 2009-06-29 11:15:20.750 180 12725.38 75.97 55118.15 88888.00 2009-06-29 11:15:20.875 180 12725.40 75.97 55118.12 88888.00 2009-06-29 11:15:21.000 180 12725.40 75.97 55118.12 88888.00 2009-06-29 11:15:21.125 180 12725.42 76.03 55118.18 88888.00 2009-06-29 11:15:21.250 180 12725.38 76.00 55118.12 88888.00 2009-06-29 11:15:21.375 180 12725.38 76.00 55118.10 88888.00 2009-06-29 11:15:21.500 180 12725.42 75.97 55118.10 88888.00 2009-06-29 11:15:21.625 180 12725.48 76.03 55118.10 88888.00 2009-06-29 11:15:21.750 180 12725.48 75.97 55118.10 88888.00 2009-06-29 11:15:21.875 180 12725.50 75.97 55118.07 88888.00 2009-06-29 11:15:22.000 180 12725.48 75.95 55118.07 88888.00 2009-06-29 11:15:22.125 180 12725.50 76.00 55118.10 88888.00 2009-06-29 11:15:22.250 180 12725.52 76.05 55118.10 88888.00 2009-06-29 11:15:22.375 180 12725.50 76.00 55118.07 88888.00 2009-06-29 11:15:22.500 180 12725.45 75.97 55118.07 88888.00 2009-06-29 11:15:22.625 180 12725.42 75.97 55118.07 88888.00 2009-06-29 11:15:22.750 180 12725.48 76.03 55118.12 88888.00 2009-06-29 11:15:22.875 180 12725.50 76.00 55118.10 88888.00 2009-06-29 11:15:23.000 180 12725.50 75.97 55118.07 88888.00 2009-06-29 11:15:23.125 180 12725.52 76.00 55118.10 88888.00 2009-06-29 11:15:23.250 180 12725.50 76.03 55118.10 88888.00 2009-06-29 11:15:23.375 180 12725.45 76.00 55118.07 88888.00 2009-06-29 11:15:23.500 180 12725.52 75.97 55118.07 88888.00 2009-06-29 11:15:23.625 180 12725.60 75.97 55118.10 88888.00 2009-06-29 11:15:23.750 180 12725.58 76.00 55118.07 88888.00 2009-06-29 11:15:23.875 180 12725.52 75.97 55118.07 88888.00 2009-06-29 11:15:24.000 180 12725.55 75.97 55118.07 88888.00 2009-06-29 11:15:24.125 180 12725.58 76.00 55118.05 88888.00 2009-06-29 11:15:24.250 180 12725.60 76.00 55118.05 88888.00 2009-06-29 11:15:24.375 180 12725.60 76.00 55118.03 88888.00 2009-06-29 11:15:24.500 180 12725.55 75.95 55118.03 88888.00 2009-06-29 11:15:24.625 180 12725.45 75.92 55118.03 88888.00 2009-06-29 11:15:24.750 180 12725.40 75.90 55118.00 88888.00 2009-06-29 11:15:24.875 180 12725.42 75.92 55118.00 88888.00 2009-06-29 11:15:25.000 180 12725.48 75.95 55118.03 88888.00 2009-06-29 11:15:25.125 180 12725.45 75.92 55118.05 88888.00 2009-06-29 11:15:25.250 180 12725.33 75.85 55118.00 88888.00 2009-06-29 11:15:25.375 180 12725.35 75.78 55118.00 88888.00 2009-06-29 11:15:25.500 180 12725.45 75.83 55117.97 88888.00 2009-06-29 11:15:25.625 180 12725.45 75.85 55118.00 88888.00 2009-06-29 11:15:25.750 180 12725.48 75.88 55117.97 88888.00 2009-06-29 11:15:25.875 180 12725.48 75.90 55118.00 88888.00 2009-06-29 11:15:26.000 180 12725.50 75.92 55117.97 88888.00 2009-06-29 11:15:26.125 180 12725.50 75.90 55117.97 88888.00 2009-06-29 11:15:26.250 180 12725.48 75.90 55118.05 88888.00 2009-06-29 11:15:26.375 180 12725.52 75.95 55118.05 88888.00 2009-06-29 11:15:26.500 180 12725.50 75.90 55118.03 88888.00 2009-06-29 11:15:26.625 180 12725.48 75.85 55118.00 88888.00 2009-06-29 11:15:26.750 180 12725.40 75.83 55117.95 88888.00 2009-06-29 11:15:26.875 180 12725.33 75.80 55117.95 88888.00 2009-06-29 11:15:27.000 180 12725.40 75.85 55117.95 88888.00 2009-06-29 11:15:27.125 180 12725.48 75.90 55117.95 88888.00 2009-06-29 11:15:27.250 180 12725.42 75.88 55117.95 88888.00 2009-06-29 11:15:27.375 180 12725.45 75.85 55117.97 88888.00 2009-06-29 11:15:27.500 180 12725.55 75.95 55118.03 88888.00 2009-06-29 11:15:27.625 180 12725.55 75.90 55118.00 88888.00 2009-06-29 11:15:27.750 180 12725.45 75.83 55117.95 88888.00 2009-06-29 11:15:27.875 180 12725.42 75.88 55117.97 88888.00 2009-06-29 11:15:28.000 180 12725.50 75.85 55117.95 88888.00 2009-06-29 11:15:28.125 180 12725.48 75.83 55117.93 88888.00 2009-06-29 11:15:28.250 180 12725.35 75.72 55117.90 88888.00 2009-06-29 11:15:28.375 180 12725.42 75.72 55117.88 88888.00 2009-06-29 11:15:28.500 180 12725.45 75.80 55117.93 88888.00 2009-06-29 11:15:28.625 180 12725.48 75.78 55117.93 88888.00 2009-06-29 11:15:28.750 180 12725.50 75.72 55117.90 88888.00 2009-06-29 11:15:28.875 180 12725.52 75.78 55117.93 88888.00 2009-06-29 11:15:29.000 180 12725.55 75.78 55117.90 88888.00 2009-06-29 11:15:29.125 180 12725.48 75.70 55117.90 88888.00 2009-06-29 11:15:29.250 180 12725.42 75.75 55117.90 88888.00 2009-06-29 11:15:29.375 180 12725.50 75.78 55117.90 88888.00 2009-06-29 11:15:29.500 180 12725.55 75.72 55117.90 88888.00 2009-06-29 11:15:29.625 180 12725.60 75.75 55117.93 88888.00 2009-06-29 11:15:29.750 180 12725.55 75.72 55117.88 88888.00 2009-06-29 11:15:29.875 180 12725.55 75.75 55117.88 88888.00 2009-06-29 11:15:30.000 180 12725.60 75.75 55117.93 88888.00 2009-06-29 11:15:30.125 180 12725.58 75.75 55117.93 88888.00 2009-06-29 11:15:30.250 180 12725.48 75.65 55117.90 88888.00 2009-06-29 11:15:30.375 180 12725.45 75.62 55117.90 88888.00 2009-06-29 11:15:30.500 180 12725.48 75.65 55117.88 88888.00 2009-06-29 11:15:30.625 180 12725.50 75.65 55117.85 88888.00 2009-06-29 11:15:30.750 180 12725.52 75.67 55117.90 88888.00 2009-06-29 11:15:30.875 180 12725.55 75.65 55117.90 88888.00 2009-06-29 11:15:31.000 180 12725.67 75.62 55117.88 88888.00 2009-06-29 11:15:31.125 180 12725.65 75.58 55117.85 88888.00 2009-06-29 11:15:31.250 180 12725.58 75.62 55117.88 88888.00 2009-06-29 11:15:31.375 180 12725.55 75.62 55117.88 88888.00 2009-06-29 11:15:31.500 180 12725.52 75.55 55117.85 88888.00 2009-06-29 11:15:31.625 180 12725.55 75.62 55117.88 88888.00 2009-06-29 11:15:31.750 180 12725.55 75.65 55117.85 88888.00 2009-06-29 11:15:31.875 180 12725.58 75.60 55117.85 88888.00 2009-06-29 11:15:32.000 180 12725.58 75.53 55117.80 88888.00 2009-06-29 11:15:32.125 180 12725.58 75.50 55117.85 88888.00 2009-06-29 11:15:32.250 180 12725.65 75.60 55117.88 88888.00 2009-06-29 11:15:32.375 180 12725.67 75.62 55117.90 88888.00 2009-06-29 11:15:32.500 180 12725.62 75.53 55117.85 88888.00 2009-06-29 11:15:32.625 180 12725.62 75.55 55117.80 88888.00 2009-06-29 11:15:32.750 180 12725.65 75.58 55117.80 88888.00 2009-06-29 11:15:32.875 180 12725.60 75.53 55117.80 88888.00 2009-06-29 11:15:33.000 180 12725.65 75.60 55117.82 88888.00 2009-06-29 11:15:33.125 180 12725.73 75.70 55117.90 88888.00 2009-06-29 11:15:33.250 180 12725.70 75.65 55117.88 88888.00 2009-06-29 11:15:33.375 180 12725.67 75.58 55117.85 88888.00 2009-06-29 11:15:33.500 180 12725.62 75.50 55117.82 88888.00 2009-06-29 11:15:33.625 180 12725.67 75.50 55117.82 88888.00 2009-06-29 11:15:33.750 180 12725.70 75.58 55117.82 88888.00 2009-06-29 11:15:33.875 180 12725.70 75.58 55117.80 88888.00 2009-06-29 11:15:34.000 180 12725.65 75.58 55117.82 88888.00 2009-06-29 11:15:34.125 180 12725.58 75.50 55117.82 88888.00 2009-06-29 11:15:34.250 180 12725.50 75.50 55117.82 88888.00 2009-06-29 11:15:34.375 180 12725.50 75.50 55117.82 88888.00 2009-06-29 11:15:34.500 180 12725.52 75.47 55117.80 88888.00 2009-06-29 11:15:34.625 180 12725.50 75.50 55117.78 88888.00 2009-06-29 11:15:34.750 180 12725.50 75.58 55117.80 88888.00 2009-06-29 11:15:34.875 180 12725.58 75.58 55117.80 88888.00 2009-06-29 11:15:35.000 180 12725.60 75.53 55117.75 88888.00 2009-06-29 11:15:35.125 180 12725.60 75.50 55117.80 88888.00 2009-06-29 11:15:35.250 180 12725.65 75.50 55117.80 88888.00 2009-06-29 11:15:35.375 180 12725.62 75.45 55117.78 88888.00 2009-06-29 11:15:35.500 180 12725.55 75.42 55117.75 88888.00 2009-06-29 11:15:35.625 180 12725.58 75.53 55117.80 88888.00 2009-06-29 11:15:35.750 180 12725.62 75.55 55117.80 88888.00 2009-06-29 11:15:35.875 180 12725.60 75.50 55117.80 88888.00 2009-06-29 11:15:36.000 180 12725.60 75.40 55117.78 88888.00 2009-06-29 11:15:36.125 180 12725.62 75.42 55117.78 88888.00 2009-06-29 11:15:36.250 180 12725.67 75.42 55117.80 88888.00 2009-06-29 11:15:36.375 180 12725.65 75.40 55117.78 88888.00 2009-06-29 11:15:36.500 180 12725.67 75.38 55117.78 88888.00 2009-06-29 11:15:36.625 180 12725.73 75.45 55117.82 88888.00 2009-06-29 11:15:36.750 180 12725.80 75.55 55117.85 88888.00 2009-06-29 11:15:36.875 180 12725.73 75.45 55117.78 88888.00 2009-06-29 11:15:37.000 180 12725.65 75.38 55117.75 88888.00 2009-06-29 11:15:37.125 180 12725.70 75.40 55117.78 88888.00 2009-06-29 11:15:37.250 180 12725.70 75.47 55117.78 88888.00 2009-06-29 11:15:37.375 180 12725.73 75.53 55117.75 88888.00 2009-06-29 11:15:37.500 180 12725.73 75.47 55117.72 88888.00 2009-06-29 11:15:37.625 180 12725.75 75.40 55117.70 88888.00 2009-06-29 11:15:37.750 180 12725.73 75.35 55117.70 88888.00 2009-06-29 11:15:37.875 180 12725.73 75.38 55117.70 88888.00 2009-06-29 11:15:38.000 180 12725.67 75.40 55117.70 88888.00 2009-06-29 11:15:38.125 180 12725.65 75.42 55117.72 88888.00 2009-06-29 11:15:38.250 180 12725.67 75.47 55117.75 88888.00 2009-06-29 11:15:38.375 180 12725.70 75.50 55117.75 88888.00 2009-06-29 11:15:38.500 180 12725.70 75.45 55117.75 88888.00 2009-06-29 11:15:38.625 180 12725.67 75.35 55117.70 88888.00 2009-06-29 11:15:38.750 180 12725.67 75.30 55117.72 88888.00 2009-06-29 11:15:38.875 180 12725.65 75.35 55117.72 88888.00 2009-06-29 11:15:39.000 180 12725.65 75.40 55117.70 88888.00 2009-06-29 11:15:39.125 180 12725.67 75.38 55117.70 88888.00 2009-06-29 11:15:39.250 180 12725.62 75.30 55117.68 88888.00 2009-06-29 11:15:39.375 180 12725.65 75.35 55117.70 88888.00 2009-06-29 11:15:39.500 180 12725.67 75.38 55117.70 88888.00 2009-06-29 11:15:39.625 180 12725.70 75.35 55117.72 88888.00 2009-06-29 11:15:39.750 180 12725.70 75.35 55117.72 88888.00 2009-06-29 11:15:39.875 180 12725.70 75.35 55117.70 88888.00 2009-06-29 11:15:40.000 180 12725.70 75.35 55117.68 88888.00 2009-06-29 11:15:40.125 180 12725.73 75.33 55117.68 88888.00 2009-06-29 11:15:40.250 180 12725.70 75.33 55117.70 88888.00 2009-06-29 11:15:40.375 180 12725.77 75.33 55117.68 88888.00 2009-06-29 11:15:40.500 180 12725.83 75.30 55117.68 88888.00 2009-06-29 11:15:40.625 180 12725.90 75.33 55117.68 88888.00 2009-06-29 11:15:40.750 180 12725.88 75.35 55117.70 88888.00 2009-06-29 11:15:40.875 180 12725.83 75.33 55117.70 88888.00 2009-06-29 11:15:41.000 180 12725.67 75.25 55117.65 88888.00 2009-06-29 11:15:41.125 180 12725.67 75.25 55117.68 88888.00 2009-06-29 11:15:41.250 180 12725.65 75.25 55117.68 88888.00 2009-06-29 11:15:41.375 180 12725.73 75.25 55117.68 88888.00 2009-06-29 11:15:41.500 180 12725.73 75.28 55117.68 88888.00 2009-06-29 11:15:41.625 180 12725.73 75.30 55117.70 88888.00 2009-06-29 11:15:41.750 180 12725.70 75.28 55117.68 88888.00 2009-06-29 11:15:41.875 180 12725.77 75.28 55117.70 88888.00 2009-06-29 11:15:42.000 180 12725.75 75.30 55117.70 88888.00 2009-06-29 11:15:42.125 180 12725.67 75.25 55117.68 88888.00 2009-06-29 11:15:42.250 180 12725.60 75.28 55117.68 88888.00 2009-06-29 11:15:42.375 180 12725.65 75.33 55117.70 88888.00 2009-06-29 11:15:42.500 180 12725.65 75.28 55117.70 88888.00 2009-06-29 11:15:42.625 180 12725.58 75.20 55117.65 88888.00 2009-06-29 11:15:42.750 180 12725.60 75.17 55117.62 88888.00 2009-06-29 11:15:42.875 180 12725.67 75.25 55117.65 88888.00 2009-06-29 11:15:43.000 180 12725.75 75.30 55117.65 88888.00 2009-06-29 11:15:43.125 180 12725.73 75.28 55117.65 88888.00 2009-06-29 11:15:43.250 180 12725.58 75.17 55117.62 88888.00 2009-06-29 11:15:43.375 180 12725.60 75.17 55117.62 88888.00 2009-06-29 11:15:43.500 180 12725.60 75.22 55117.62 88888.00 2009-06-29 11:15:43.625 180 12725.60 75.22 55117.62 88888.00 2009-06-29 11:15:43.750 180 12725.60 75.17 55117.62 88888.00 2009-06-29 11:15:43.875 180 12725.62 75.20 55117.68 88888.00 2009-06-29 11:15:44.000 180 12725.60 75.17 55117.62 88888.00 2009-06-29 11:15:44.125 180 12725.58 75.17 55117.65 88888.00 2009-06-29 11:15:44.250 180 12725.50 75.15 55117.65 88888.00 2009-06-29 11:15:44.375 180 12725.48 75.17 55117.65 88888.00 2009-06-29 11:15:44.500 180 12725.48 75.15 55117.65 88888.00 2009-06-29 11:15:44.625 180 12725.55 75.20 55117.65 88888.00 2009-06-29 11:15:44.750 180 12725.52 75.20 55117.65 88888.00 2009-06-29 11:15:44.875 180 12725.52 75.15 55117.62 88888.00 2009-06-29 11:15:45.000 180 12725.60 75.08 55117.62 88888.00 2009-06-29 11:15:45.125 180 12725.60 75.10 55117.65 88888.00 2009-06-29 11:15:45.250 180 12725.58 75.12 55117.65 88888.00 2009-06-29 11:15:45.375 180 12725.55 75.12 55117.65 88888.00 2009-06-29 11:15:45.500 180 12725.60 75.15 55117.62 88888.00 2009-06-29 11:15:45.625 180 12725.60 75.17 55117.62 88888.00 2009-06-29 11:15:45.750 180 12725.60 75.20 55117.62 88888.00 2009-06-29 11:15:45.875 180 12725.52 75.17 55117.62 88888.00 2009-06-29 11:15:46.000 180 12725.48 75.12 55117.60 88888.00 2009-06-29 11:15:46.125 180 12725.50 75.12 55117.62 88888.00 2009-06-29 11:15:46.250 180 12725.48 75.08 55117.60 88888.00 2009-06-29 11:15:46.375 180 12725.50 75.12 55117.62 88888.00 2009-06-29 11:15:46.500 180 12725.50 75.17 55117.68 88888.00 2009-06-29 11:15:46.625 180 12725.48 75.15 55117.62 88888.00 2009-06-29 11:15:46.750 180 12725.52 75.15 55117.65 88888.00 2009-06-29 11:15:46.875 180 12725.58 75.15 55117.62 88888.00 2009-06-29 11:15:47.000 180 12725.58 75.10 55117.60 88888.00 2009-06-29 11:15:47.125 180 12725.55 75.10 55117.60 88888.00 2009-06-29 11:15:47.250 180 12725.55 75.12 55117.62 88888.00 2009-06-29 11:15:47.375 180 12725.52 75.10 55117.60 88888.00 2009-06-29 11:15:47.500 180 12725.50 75.08 55117.57 88888.00 2009-06-29 11:15:47.625 180 12725.58 75.12 55117.60 88888.00 2009-06-29 11:15:47.750 180 12725.52 75.12 55117.60 88888.00 2009-06-29 11:15:47.875 180 12725.42 75.05 55117.55 88888.00 2009-06-29 11:15:48.000 180 12725.40 75.08 55117.57 88888.00 2009-06-29 11:15:48.125 180 12725.38 75.03 55117.57 88888.00 2009-06-29 11:15:48.250 180 12725.48 75.10 55117.62 88888.00 2009-06-29 11:15:48.375 180 12725.52 75.10 55117.65 88888.00 2009-06-29 11:15:48.500 180 12725.50 75.12 55117.60 88888.00 2009-06-29 11:15:48.625 180 12725.48 75.17 55117.60 88888.00 2009-06-29 11:15:48.750 180 12725.45 75.12 55117.57 88888.00 2009-06-29 11:15:48.875 180 12725.40 75.03 55117.55 88888.00 2009-06-29 11:15:49.000 180 12725.30 74.95 55117.53 88888.00 2009-06-29 11:15:49.125 180 12725.30 75.00 55117.57 88888.00 2009-06-29 11:15:49.250 180 12725.27 75.05 55117.57 88888.00 2009-06-29 11:15:49.375 180 12725.38 75.05 55117.57 88888.00 2009-06-29 11:15:49.500 180 12725.38 75.00 55117.57 88888.00 2009-06-29 11:15:49.625 180 12725.38 75.03 55117.60 88888.00 2009-06-29 11:15:49.750 180 12725.38 74.97 55117.60 88888.00 2009-06-29 11:15:49.875 180 12725.38 74.97 55117.60 88888.00 2009-06-29 11:15:50.000 180 12725.35 74.97 55117.60 88888.00 2009-06-29 11:15:50.125 180 12725.27 74.88 55117.60 88888.00 2009-06-29 11:15:50.250 180 12725.30 74.97 55117.60 88888.00 2009-06-29 11:15:50.375 180 12725.35 75.03 55117.60 88888.00 2009-06-29 11:15:50.500 180 12725.33 75.00 55117.60 88888.00 2009-06-29 11:15:50.625 180 12725.35 75.03 55117.60 88888.00 2009-06-29 11:15:50.750 180 12725.35 75.00 55117.57 88888.00 2009-06-29 11:15:50.875 180 12725.40 74.97 55117.55 88888.00 2009-06-29 11:15:51.000 180 12725.38 74.83 55117.53 88888.00 2009-06-29 11:15:51.125 180 12725.33 74.83 55117.55 88888.00 2009-06-29 11:15:51.250 180 12725.33 74.95 55117.57 88888.00 2009-06-29 11:15:51.375 180 12725.27 74.95 55117.55 88888.00 2009-06-29 11:15:51.500 180 12725.30 74.95 55117.55 88888.00 2009-06-29 11:15:51.625 180 12725.33 74.90 55117.55 88888.00 2009-06-29 11:15:51.750 180 12725.30 74.92 55117.53 88888.00 2009-06-29 11:15:51.875 180 12725.27 74.90 55117.53 88888.00 2009-06-29 11:15:52.000 180 12725.23 74.85 55117.50 88888.00 2009-06-29 11:15:52.125 180 12725.17 74.83 55117.53 88888.00 2009-06-29 11:15:52.250 180 12725.15 74.85 55117.53 88888.00 2009-06-29 11:15:52.375 180 12725.15 74.90 55117.55 88888.00 2009-06-29 11:15:52.500 180 12725.15 74.95 55117.53 88888.00 2009-06-29 11:15:52.625 180 12725.12 74.88 55117.53 88888.00 2009-06-29 11:15:52.750 180 12725.08 74.88 55117.53 88888.00 2009-06-29 11:15:52.875 180 12725.12 74.85 55117.55 88888.00 2009-06-29 11:15:53.000 180 12725.10 74.80 55117.50 88888.00 2009-06-29 11:15:53.125 180 12725.08 74.75 55117.50 88888.00 2009-06-29 11:15:53.250 180 12725.00 74.78 55117.50 88888.00 2009-06-29 11:15:53.375 180 12725.05 74.78 55117.53 88888.00 2009-06-29 11:15:53.500 180 12725.10 74.83 55117.55 88888.00 2009-06-29 11:15:53.625 180 12725.10 74.85 55117.57 88888.00 2009-06-29 11:15:53.750 180 12725.10 74.88 55117.55 88888.00 2009-06-29 11:15:53.875 180 12725.10 74.85 55117.53 88888.00 2009-06-29 11:15:54.000 180 12725.17 74.83 55117.53 88888.00 2009-06-29 11:15:54.125 180 12725.23 74.83 55117.53 88888.00 2009-06-29 11:15:54.250 180 12725.20 74.83 55117.53 88888.00 2009-06-29 11:15:54.375 180 12725.23 74.83 55117.50 88888.00 2009-06-29 11:15:54.500 180 12725.17 74.85 55117.53 88888.00 2009-06-29 11:15:54.625 180 12725.10 74.83 55117.53 88888.00 2009-06-29 11:15:54.750 180 12725.10 74.80 55117.53 88888.00 2009-06-29 11:15:54.875 180 12725.10 74.80 55117.50 88888.00 2009-06-29 11:15:55.000 180 12725.08 74.80 55117.47 88888.00 2009-06-29 11:15:55.125 180 12725.08 74.75 55117.43 88888.00 2009-06-29 11:15:55.250 180 12725.15 74.85 55117.47 88888.00 2009-06-29 11:15:55.375 180 12725.25 74.85 55117.50 88888.00 2009-06-29 11:15:55.500 180 12725.15 74.80 55117.47 88888.00 2009-06-29 11:15:55.625 180 12725.12 74.78 55117.47 88888.00 2009-06-29 11:15:55.750 180 12725.23 74.83 55117.50 88888.00 2009-06-29 11:15:55.875 180 12725.20 74.85 55117.53 88888.00 2009-06-29 11:15:56.000 180 12725.15 74.88 55117.50 88888.00 2009-06-29 11:15:56.125 180 12725.15 74.83 55117.50 88888.00 2009-06-29 11:15:56.250 180 12725.10 74.80 55117.47 88888.00 2009-06-29 11:15:56.375 180 12725.17 74.88 55117.50 88888.00 2009-06-29 11:15:56.500 180 12725.08 74.83 55117.47 88888.00 2009-06-29 11:15:56.625 180 12725.10 74.75 55117.47 88888.00 2009-06-29 11:15:56.750 180 12725.17 74.80 55117.45 88888.00 2009-06-29 11:15:56.875 180 12725.17 74.85 55117.45 88888.00 2009-06-29 11:15:57.000 180 12725.12 74.85 55117.45 88888.00 2009-06-29 11:15:57.125 180 12725.15 74.83 55117.47 88888.00 2009-06-29 11:15:57.250 180 12725.17 74.85 55117.50 88888.00 2009-06-29 11:15:57.375 180 12725.15 74.85 55117.47 88888.00 2009-06-29 11:15:57.500 180 12725.12 74.83 55117.45 88888.00 2009-06-29 11:15:57.625 180 12725.12 74.88 55117.47 88888.00 2009-06-29 11:15:57.750 180 12725.15 74.83 55117.45 88888.00 2009-06-29 11:15:57.875 180 12725.15 74.78 55117.47 88888.00 2009-06-29 11:15:58.000 180 12725.05 74.72 55117.45 88888.00 2009-06-29 11:15:58.125 180 12725.12 74.75 55117.45 88888.00 2009-06-29 11:15:58.250 180 12725.17 74.80 55117.45 88888.00 2009-06-29 11:15:58.375 180 12725.17 74.80 55117.43 88888.00 2009-06-29 11:15:58.500 180 12725.10 74.80 55117.45 88888.00 2009-06-29 11:15:58.625 180 12725.08 74.83 55117.47 88888.00 2009-06-29 11:15:58.750 180 12725.08 74.88 55117.47 88888.00 2009-06-29 11:15:58.875 180 12725.17 74.90 55117.50 88888.00 2009-06-29 11:15:59.000 180 12725.10 74.78 55117.45 88888.00 2009-06-29 11:15:59.125 180 12725.00 74.78 55117.45 88888.00 2009-06-29 11:15:59.250 180 12725.02 74.83 55117.47 88888.00 2009-06-29 11:15:59.375 180 12725.08 74.83 55117.43 88888.00 2009-06-29 11:15:59.500 180 12724.95 74.72 55117.40 88888.00 2009-06-29 11:15:59.625 180 12724.90 74.72 55117.40 88888.00 2009-06-29 11:15:59.750 180 12724.92 74.83 55117.43 88888.00 2009-06-29 11:15:59.875 180 12724.98 74.83 55117.43 88888.00 2009-06-29 11:16:00.000 180 12725.02 74.85 55117.43 88888.00 2009-06-29 11:16:00.125 180 12725.00 74.80 55117.43 88888.00 2009-06-29 11:16:00.250 180 12724.92 74.83 55117.43 88888.00 2009-06-29 11:16:00.375 180 12724.88 74.80 55117.40 88888.00 2009-06-29 11:16:00.500 180 12724.90 74.78 55117.40 88888.00 2009-06-29 11:16:00.625 180 12724.92 74.70 55117.38 88888.00 2009-06-29 11:16:00.750 180 12724.92 74.67 55117.38 88888.00 2009-06-29 11:16:00.875 180 12724.95 74.72 55117.43 88888.00 2009-06-29 11:16:01.000 180 12724.98 74.80 55117.43 88888.00 2009-06-29 11:16:01.125 180 12724.92 74.72 55117.40 88888.00 2009-06-29 11:16:01.250 180 12724.88 74.65 55117.38 88888.00 2009-06-29 11:16:01.375 180 12724.98 74.75 55117.43 88888.00 2009-06-29 11:16:01.500 180 12724.98 74.80 55117.43 88888.00 2009-06-29 11:16:01.625 180 12724.85 74.72 55117.38 88888.00 2009-06-29 11:16:01.750 180 12724.83 74.67 55117.38 88888.00 2009-06-29 11:16:01.875 180 12724.92 74.75 55117.40 88888.00 2009-06-29 11:16:02.000 180 12725.00 74.78 55117.40 88888.00 2009-06-29 11:16:02.125 180 12724.92 74.62 55117.38 88888.00 2009-06-29 11:16:02.250 180 12724.90 74.72 55117.40 88888.00 2009-06-29 11:16:02.375 180 12724.98 74.78 55117.43 88888.00 2009-06-29 11:16:02.500 180 12724.98 74.70 55117.40 88888.00 2009-06-29 11:16:02.625 180 12724.98 74.70 55117.35 88888.00 2009-06-29 11:16:02.750 180 12724.98 74.65 55117.35 88888.00 2009-06-29 11:16:02.875 180 12725.00 74.65 55117.38 88888.00 2009-06-29 11:16:03.000 180 12724.98 74.65 55117.38 88888.00 2009-06-29 11:16:03.125 180 12725.00 74.70 55117.32 88888.00 2009-06-29 11:16:03.250 180 12725.00 74.67 55117.35 88888.00 2009-06-29 11:16:03.375 180 12725.02 74.67 55117.38 88888.00 2009-06-29 11:16:03.500 180 12724.98 74.67 55117.35 88888.00 2009-06-29 11:16:03.625 180 12725.00 74.75 55117.35 88888.00 2009-06-29 11:16:03.750 180 12725.00 74.75 55117.35 88888.00 2009-06-29 11:16:03.875 180 12724.95 74.72 55117.35 88888.00 2009-06-29 11:16:04.000 180 12725.00 74.72 55117.32 88888.00 2009-06-29 11:16:04.125 180 12725.02 74.75 55117.35 88888.00 2009-06-29 11:16:04.250 180 12725.00 74.72 55117.32 88888.00 2009-06-29 11:16:04.375 180 12725.00 74.65 55117.28 88888.00 2009-06-29 11:16:04.500 180 12724.95 74.60 55117.28 88888.00 2009-06-29 11:16:04.625 180 12724.92 74.65 55117.30 88888.00 2009-06-29 11:16:04.750 180 12724.95 74.70 55117.35 88888.00 2009-06-29 11:16:04.875 180 12724.92 74.67 55117.32 88888.00 2009-06-29 11:16:05.000 180 12724.80 74.58 55117.30 88888.00 2009-06-29 11:16:05.125 180 12724.85 74.65 55117.30 88888.00 2009-06-29 11:16:05.250 180 12724.88 74.70 55117.32 88888.00 2009-06-29 11:16:05.375 180 12724.88 74.70 55117.32 88888.00 2009-06-29 11:16:05.500 180 12724.85 74.72 55117.32 88888.00 2009-06-29 11:16:05.625 180 12724.80 74.67 55117.30 88888.00 2009-06-29 11:16:05.750 180 12724.80 74.65 55117.28 88888.00 2009-06-29 11:16:05.875 180 12724.88 74.62 55117.25 88888.00 2009-06-29 11:16:06.000 180 12724.88 74.65 55117.28 88888.00 2009-06-29 11:16:06.125 180 12724.92 74.72 55117.28 88888.00 2009-06-29 11:16:06.250 180 12724.95 74.70 55117.25 88888.00 2009-06-29 11:16:06.375 180 12724.98 74.75 55117.28 88888.00 2009-06-29 11:16:06.500 180 12724.92 74.78 55117.28 88888.00 2009-06-29 11:16:06.625 180 12724.88 74.78 55117.30 88888.00 2009-06-29 11:16:06.750 180 12724.83 74.75 55117.30 88888.00 2009-06-29 11:16:06.875 180 12724.75 74.70 55117.28 88888.00 2009-06-29 11:16:07.000 180 12724.80 74.67 55117.22 88888.00 2009-06-29 11:16:07.125 180 12724.77 74.67 55117.25 88888.00 2009-06-29 11:16:07.250 180 12724.77 74.70 55117.25 88888.00 2009-06-29 11:16:07.375 180 12724.83 74.70 55117.25 88888.00 2009-06-29 11:16:07.500 180 12724.88 74.72 55117.25 88888.00 2009-06-29 11:16:07.625 180 12724.88 74.67 55117.22 88888.00 2009-06-29 11:16:07.750 180 12724.83 74.67 55117.20 88888.00 2009-06-29 11:16:07.875 180 12724.85 74.72 55117.22 88888.00 2009-06-29 11:16:08.000 180 12724.77 74.67 55117.22 88888.00 2009-06-29 11:16:08.125 180 12724.77 74.67 55117.25 88888.00 2009-06-29 11:16:08.250 180 12724.88 74.70 55117.25 88888.00 2009-06-29 11:16:08.375 180 12724.95 74.78 55117.25 88888.00 2009-06-29 11:16:08.500 180 12724.92 74.72 55117.25 88888.00 2009-06-29 11:16:08.625 180 12724.95 74.75 55117.25 88888.00 2009-06-29 11:16:08.750 180 12724.92 74.70 55117.25 88888.00 2009-06-29 11:16:08.875 180 12724.85 74.70 55117.25 88888.00 2009-06-29 11:16:09.000 180 12724.83 74.65 55117.22 88888.00 2009-06-29 11:16:09.125 180 12724.85 74.70 55117.25 88888.00 2009-06-29 11:16:09.250 180 12724.80 74.65 55117.20 88888.00 2009-06-29 11:16:09.375 180 12724.85 74.67 55117.20 88888.00 2009-06-29 11:16:09.500 180 12724.85 74.67 55117.20 88888.00 2009-06-29 11:16:09.625 180 12724.80 74.65 55117.22 88888.00 2009-06-29 11:16:09.750 180 12724.83 74.65 55117.18 88888.00 2009-06-29 11:16:09.875 180 12724.85 74.65 55117.18 88888.00 2009-06-29 11:16:10.000 180 12724.88 74.60 55117.18 88888.00 2009-06-29 11:16:10.125 180 12724.85 74.65 55117.22 88888.00 2009-06-29 11:16:10.250 180 12724.83 74.70 55117.20 88888.00 2009-06-29 11:16:10.375 180 12724.85 74.72 55117.22 88888.00 2009-06-29 11:16:10.500 180 12724.85 74.72 55117.22 88888.00 2009-06-29 11:16:10.625 180 12724.83 74.67 55117.20 88888.00 2009-06-29 11:16:10.750 180 12724.75 74.72 55117.22 88888.00 2009-06-29 11:16:10.875 180 12724.73 74.72 55117.22 88888.00 2009-06-29 11:16:11.000 180 12724.70 74.72 55117.20 88888.00 2009-06-29 11:16:11.125 180 12724.77 74.78 55117.20 88888.00 2009-06-29 11:16:11.250 180 12724.80 74.80 55117.20 88888.00 2009-06-29 11:16:11.375 180 12724.83 74.83 55117.22 88888.00 2009-06-29 11:16:11.500 180 12724.80 74.80 55117.20 88888.00 2009-06-29 11:16:11.625 180 12724.73 74.78 55117.20 88888.00 2009-06-29 11:16:11.750 180 12724.73 74.78 55117.20 88888.00 2009-06-29 11:16:11.875 180 12724.75 74.75 55117.18 88888.00 2009-06-29 11:16:12.000 180 12724.75 74.75 55117.18 88888.00 2009-06-29 11:16:12.125 180 12724.73 74.80 55117.18 88888.00 2009-06-29 11:16:12.250 180 12724.58 74.80 55117.15 88888.00 2009-06-29 11:16:12.375 180 12724.62 74.80 55117.15 88888.00 2009-06-29 11:16:12.500 180 12724.77 74.80 55117.18 88888.00 2009-06-29 11:16:12.625 180 12724.80 74.83 55117.15 88888.00 2009-06-29 11:16:12.750 180 12724.83 74.90 55117.15 88888.00 2009-06-29 11:16:12.875 180 12724.80 74.88 55117.20 88888.00 2009-06-29 11:16:13.000 180 12724.73 74.85 55117.12 88888.00 2009-06-29 11:16:13.125 180 12724.65 74.78 55117.12 88888.00 2009-06-29 11:16:13.250 180 12724.70 74.80 55117.18 88888.00 2009-06-29 11:16:13.375 180 12724.80 74.90 55117.20 88888.00 2009-06-29 11:16:13.500 180 12724.85 74.95 55117.20 88888.00 2009-06-29 11:16:13.625 180 12724.83 74.85 55117.15 88888.00 2009-06-29 11:16:13.750 180 12724.77 74.75 55117.10 88888.00 2009-06-29 11:16:13.875 180 12724.73 74.75 55117.12 88888.00 2009-06-29 11:16:14.000 180 12724.70 74.85 55117.12 88888.00 2009-06-29 11:16:14.125 180 12724.75 74.90 55117.15 88888.00 2009-06-29 11:16:14.250 180 12724.83 74.90 55117.18 88888.00 2009-06-29 11:16:14.375 180 12724.83 74.92 55117.15 88888.00 2009-06-29 11:16:14.500 180 12724.80 74.92 55117.15 88888.00 2009-06-29 11:16:14.625 180 12724.83 75.03 55117.15 88888.00 2009-06-29 11:16:14.750 180 12724.77 74.92 55117.12 88888.00 2009-06-29 11:16:14.875 180 12724.73 74.88 55117.10 88888.00 2009-06-29 11:16:15.000 180 12724.75 74.90 55117.12 88888.00 2009-06-29 11:16:15.125 180 12724.80 74.90 55117.12 88888.00 2009-06-29 11:16:15.250 180 12724.73 74.88 55117.12 88888.00 2009-06-29 11:16:15.375 180 12724.75 74.90 55117.12 88888.00 2009-06-29 11:16:15.500 180 12724.83 74.95 55117.10 88888.00 2009-06-29 11:16:15.625 180 12724.80 74.97 55117.10 88888.00 2009-06-29 11:16:15.750 180 12724.80 75.03 55117.12 88888.00 2009-06-29 11:16:15.875 180 12724.83 75.05 55117.10 88888.00 2009-06-29 11:16:16.000 180 12724.90 75.10 55117.07 88888.00 2009-06-29 11:16:16.125 180 12724.88 75.08 55117.07 88888.00 2009-06-29 11:16:16.250 180 12724.88 75.08 55117.10 88888.00 2009-06-29 11:16:16.375 180 12724.80 75.08 55117.10 88888.00 2009-06-29 11:16:16.500 180 12724.75 75.05 55117.10 88888.00 2009-06-29 11:16:16.625 180 12724.75 75.00 55117.07 88888.00 2009-06-29 11:16:16.750 180 12724.77 75.00 55117.07 88888.00 2009-06-29 11:16:16.875 180 12724.77 75.03 55117.07 88888.00 2009-06-29 11:16:17.000 180 12724.80 75.08 55117.12 88888.00 2009-06-29 11:16:17.125 180 12724.85 75.10 55117.10 88888.00 2009-06-29 11:16:17.250 180 12724.77 74.97 55117.07 88888.00 2009-06-29 11:16:17.375 180 12724.75 75.05 55117.07 88888.00 2009-06-29 11:16:17.500 180 12724.75 75.03 55117.07 88888.00 2009-06-29 11:16:17.625 180 12724.77 75.10 55117.05 88888.00 2009-06-29 11:16:17.750 180 12724.90 75.20 55117.10 88888.00 2009-06-29 11:16:17.875 180 12724.92 75.10 55117.05 88888.00 2009-06-29 11:16:18.000 180 12724.83 75.08 55117.00 88888.00 2009-06-29 11:16:18.125 180 12724.83 75.10 55117.05 88888.00 2009-06-29 11:16:18.250 180 12724.77 75.10 55117.07 88888.00 2009-06-29 11:16:18.375 180 12724.83 75.15 55117.07 88888.00 2009-06-29 11:16:18.500 180 12724.85 75.15 55117.10 88888.00 2009-06-29 11:16:18.625 180 12724.85 75.15 55117.07 88888.00 2009-06-29 11:16:18.750 180 12724.85 75.12 55117.05 88888.00 2009-06-29 11:16:18.875 180 12724.83 75.17 55117.10 88888.00 2009-06-29 11:16:19.000 180 12724.77 75.12 55117.05 88888.00 2009-06-29 11:16:19.125 180 12724.80 75.10 55117.05 88888.00 2009-06-29 11:16:19.250 180 12724.90 75.20 55117.07 88888.00 2009-06-29 11:16:19.375 180 12724.90 75.20 55117.05 88888.00 2009-06-29 11:16:19.500 180 12724.83 75.20 55117.03 88888.00 2009-06-29 11:16:19.625 180 12724.88 75.17 55117.03 88888.00 2009-06-29 11:16:19.750 180 12724.88 75.12 55117.00 88888.00 2009-06-29 11:16:19.875 180 12724.83 75.15 55116.97 88888.00 2009-06-29 11:16:20.000 180 12724.88 75.25 55117.03 88888.00 2009-06-29 11:16:20.125 180 12724.88 75.25 55117.03 88888.00 2009-06-29 11:16:20.250 180 12724.85 75.20 55117.05 88888.00 2009-06-29 11:16:20.375 180 12724.90 75.25 55117.03 88888.00 2009-06-29 11:16:20.500 180 12724.88 75.20 55117.00 88888.00 2009-06-29 11:16:20.625 180 12724.85 75.17 55117.00 88888.00 2009-06-29 11:16:20.750 180 12724.80 75.17 55116.97 88888.00 2009-06-29 11:16:20.875 180 12724.80 75.22 55116.97 88888.00 2009-06-29 11:16:21.000 180 12724.83 75.28 55116.97 88888.00 2009-06-29 11:16:21.125 180 12724.88 75.28 55117.00 88888.00 2009-06-29 11:16:21.250 180 12724.95 75.30 55117.03 88888.00 2009-06-29 11:16:21.375 180 12725.00 75.35 55117.03 88888.00 2009-06-29 11:16:21.500 180 12724.88 75.28 55117.00 88888.00 2009-06-29 11:16:21.625 180 12724.77 75.22 55116.97 88888.00 2009-06-29 11:16:21.750 180 12724.83 75.25 55116.97 88888.00 2009-06-29 11:16:21.875 180 12724.83 75.25 55116.95 88888.00 2009-06-29 11:16:22.000 180 12724.80 75.28 55116.97 88888.00 2009-06-29 11:16:22.125 180 12724.80 75.28 55116.93 88888.00 2009-06-29 11:16:22.250 180 12724.85 75.30 55116.97 88888.00 2009-06-29 11:16:22.375 180 12724.90 75.33 55117.00 88888.00 2009-06-29 11:16:22.500 180 12724.88 75.33 55116.97 88888.00 2009-06-29 11:16:22.625 180 12724.80 75.28 55116.95 88888.00 2009-06-29 11:16:22.750 180 12724.80 75.33 55116.97 88888.00 2009-06-29 11:16:22.875 180 12724.85 75.35 55117.00 88888.00 2009-06-29 11:16:23.000 180 12724.85 75.30 55116.95 88888.00 2009-06-29 11:16:23.125 180 12724.77 75.28 55116.97 88888.00 2009-06-29 11:16:23.250 180 12724.83 75.35 55117.00 88888.00 2009-06-29 11:16:23.375 180 12724.92 75.45 55117.03 88888.00 2009-06-29 11:16:23.500 180 12724.92 75.45 55117.03 88888.00 2009-06-29 11:16:23.625 180 12724.80 75.38 55117.00 88888.00 2009-06-29 11:16:23.750 180 12724.83 75.38 55117.00 88888.00 2009-06-29 11:16:23.875 180 12724.85 75.42 55117.05 88888.00 2009-06-29 11:16:24.000 180 12724.85 75.40 55117.00 88888.00 2009-06-29 11:16:24.125 180 12724.85 75.38 55116.97 88888.00 2009-06-29 11:16:24.250 180 12724.73 75.35 55116.97 88888.00 2009-06-29 11:16:24.375 180 12724.73 75.30 55116.95 88888.00 2009-06-29 11:16:24.500 180 12724.73 75.28 55116.95 88888.00 2009-06-29 11:16:24.625 180 12724.83 75.30 55116.95 88888.00 2009-06-29 11:16:24.750 180 12724.85 75.35 55116.97 88888.00 2009-06-29 11:16:24.875 180 12724.85 75.38 55116.97 88888.00 2009-06-29 11:16:25.000 180 12724.80 75.33 55116.97 88888.00 2009-06-29 11:16:25.125 180 12724.80 75.35 55116.97 88888.00 2009-06-29 11:16:25.250 180 12724.77 75.42 55117.03 88888.00 2009-06-29 11:16:25.375 180 12724.77 75.47 55117.03 88888.00 2009-06-29 11:16:25.500 180 12724.80 75.42 55116.97 88888.00 2009-06-29 11:16:25.625 180 12724.85 75.35 55117.00 88888.00 2009-06-29 11:16:25.750 180 12724.92 75.40 55117.03 88888.00 2009-06-29 11:16:25.875 180 12724.88 75.42 55117.00 88888.00 2009-06-29 11:16:26.000 180 12724.80 75.42 55116.95 88888.00 2009-06-29 11:16:26.125 180 12724.83 75.35 55116.95 88888.00 2009-06-29 11:16:26.250 180 12724.83 75.30 55116.90 88888.00 2009-06-29 11:16:26.375 180 12724.90 75.33 55116.90 88888.00 2009-06-29 11:16:26.500 180 12724.92 75.38 55116.95 88888.00 2009-06-29 11:16:26.625 180 12724.92 75.42 55116.97 88888.00 2009-06-29 11:16:26.750 180 12724.90 75.38 55116.95 88888.00 2009-06-29 11:16:26.875 180 12724.90 75.35 55116.95 88888.00 2009-06-29 11:16:27.000 180 12724.88 75.35 55116.95 88888.00 2009-06-29 11:16:27.125 180 12724.85 75.38 55116.95 88888.00 2009-06-29 11:16:27.250 180 12724.83 75.35 55116.93 88888.00 2009-06-29 11:16:27.375 180 12724.85 75.35 55116.95 88888.00 2009-06-29 11:16:27.500 180 12724.95 75.45 55116.95 88888.00 2009-06-29 11:16:27.625 180 12724.98 75.42 55116.93 88888.00 2009-06-29 11:16:27.750 180 12724.98 75.40 55116.95 88888.00 2009-06-29 11:16:27.875 180 12724.92 75.45 55116.97 88888.00 2009-06-29 11:16:28.000 180 12724.98 75.45 55117.00 88888.00 2009-06-29 11:16:28.125 180 12724.92 75.42 55116.97 88888.00 2009-06-29 11:16:28.250 180 12724.90 75.42 55116.95 88888.00 2009-06-29 11:16:28.375 180 12724.88 75.40 55116.97 88888.00 2009-06-29 11:16:28.500 180 12724.90 75.42 55116.97 88888.00 2009-06-29 11:16:28.625 180 12724.92 75.42 55116.97 88888.00 2009-06-29 11:16:28.750 180 12724.88 75.42 55116.97 88888.00 2009-06-29 11:16:28.875 180 12724.80 75.42 55116.97 88888.00 2009-06-29 11:16:29.000 180 12724.80 75.47 55116.97 88888.00 2009-06-29 11:16:29.125 180 12724.80 75.42 55116.97 88888.00 2009-06-29 11:16:29.250 180 12724.75 75.42 55116.97 88888.00 2009-06-29 11:16:29.375 180 12724.80 75.47 55116.97 88888.00 2009-06-29 11:16:29.500 180 12724.88 75.50 55116.97 88888.00 2009-06-29 11:16:29.625 180 12724.83 75.47 55116.95 88888.00 2009-06-29 11:16:29.750 180 12724.80 75.45 55116.95 88888.00 2009-06-29 11:16:29.875 180 12724.83 75.47 55116.95 88888.00 2009-06-29 11:16:30.000 180 12724.83 75.47 55116.93 88888.00 2009-06-29 11:16:30.125 180 12724.88 75.47 55116.95 88888.00 2009-06-29 11:16:30.250 180 12724.80 75.45 55116.95 88888.00 2009-06-29 11:16:30.375 180 12724.67 75.47 55116.93 88888.00 2009-06-29 11:16:30.500 180 12724.65 75.50 55116.93 88888.00 2009-06-29 11:16:30.625 180 12724.65 75.47 55116.93 88888.00 2009-06-29 11:16:30.750 180 12724.77 75.47 55116.95 88888.00 2009-06-29 11:16:30.875 180 12724.77 75.47 55116.95 88888.00 2009-06-29 11:16:31.000 180 12724.70 75.42 55116.90 88888.00 2009-06-29 11:16:31.125 180 12724.65 75.40 55116.93 88888.00 2009-06-29 11:16:31.250 180 12724.65 75.42 55116.97 88888.00 2009-06-29 11:16:31.375 180 12724.73 75.47 55116.97 88888.00 2009-06-29 11:16:31.500 180 12724.77 75.53 55117.00 88888.00 2009-06-29 11:16:31.625 180 12724.75 75.47 55116.95 88888.00 2009-06-29 11:16:31.750 180 12724.58 75.42 55116.93 88888.00 2009-06-29 11:16:31.875 180 12724.55 75.50 55116.97 88888.00 2009-06-29 11:16:32.000 180 12724.58 75.47 55116.93 88888.00 2009-06-29 11:16:32.125 180 12724.60 75.45 55116.95 88888.00 2009-06-29 11:16:32.250 180 12724.62 75.42 55116.93 88888.00 2009-06-29 11:16:32.375 180 12724.70 75.47 55116.95 88888.00 2009-06-29 11:16:32.500 180 12724.77 75.47 55117.00 88888.00 2009-06-29 11:16:32.625 180 12724.83 75.45 55116.97 88888.00 2009-06-29 11:16:32.750 180 12724.77 75.50 55117.00 88888.00 2009-06-29 11:16:32.875 180 12724.70 75.50 55116.97 88888.00 2009-06-29 11:16:33.000 180 12724.60 75.47 55116.95 88888.00 2009-06-29 11:16:33.125 180 12724.62 75.45 55116.97 88888.00 2009-06-29 11:16:33.250 180 12724.65 75.40 55116.97 88888.00 2009-06-29 11:16:33.375 180 12724.65 75.50 55116.95 88888.00 2009-06-29 11:16:33.500 180 12724.62 75.53 55116.97 88888.00 2009-06-29 11:16:33.625 180 12724.65 75.50 55116.97 88888.00 2009-06-29 11:16:33.750 180 12724.58 75.42 55116.95 88888.00 2009-06-29 11:16:33.875 180 12724.58 75.45 55116.95 88888.00 2009-06-29 11:16:34.000 180 12724.58 75.50 55116.97 88888.00 2009-06-29 11:16:34.125 180 12724.48 75.42 55116.93 88888.00 2009-06-29 11:16:34.250 180 12724.52 75.42 55117.00 88888.00 2009-06-29 11:16:34.375 180 12724.65 75.47 55117.00 88888.00 2009-06-29 11:16:34.500 180 12724.62 75.45 55116.97 88888.00 2009-06-29 11:16:34.625 180 12724.58 75.45 55117.00 88888.00 2009-06-29 11:16:34.750 180 12724.60 75.47 55116.97 88888.00 2009-06-29 11:16:34.875 180 12724.52 75.40 55116.93 88888.00 2009-06-29 11:16:35.000 180 12724.45 75.35 55116.95 88888.00 2009-06-29 11:16:35.125 180 12724.48 75.35 55116.95 88888.00 2009-06-29 11:16:35.250 180 12724.55 75.40 55116.95 88888.00 2009-06-29 11:16:35.375 180 12724.65 75.47 55116.97 88888.00 2009-06-29 11:16:35.500 180 12724.65 75.47 55117.00 88888.00 2009-06-29 11:16:35.625 180 12724.65 75.50 55117.00 88888.00 2009-06-29 11:16:35.750 180 12724.58 75.45 55116.95 88888.00 2009-06-29 11:16:35.875 180 12724.52 75.35 55116.93 88888.00 2009-06-29 11:16:36.000 180 12724.50 75.33 55116.93 88888.00 2009-06-29 11:16:36.125 180 12724.50 75.35 55116.95 88888.00 2009-06-29 11:16:36.250 180 12724.55 75.40 55117.00 88888.00 2009-06-29 11:16:36.375 180 12724.50 75.40 55116.97 88888.00 2009-06-29 11:16:36.500 180 12724.42 75.40 55116.97 88888.00 2009-06-29 11:16:36.625 180 12724.40 75.38 55116.95 88888.00 2009-06-29 11:16:36.750 180 12724.45 75.33 55116.93 88888.00 2009-06-29 11:16:36.875 180 12724.42 75.33 55116.93 88888.00 2009-06-29 11:16:37.000 180 12724.40 75.33 55116.95 88888.00 2009-06-29 11:16:37.125 180 12724.48 75.40 55117.00 88888.00 2009-06-29 11:16:37.250 180 12724.50 75.47 55117.00 88888.00 2009-06-29 11:16:37.375 180 12724.50 75.40 55117.00 88888.00 2009-06-29 11:16:37.500 180 12724.42 75.38 55116.97 88888.00 2009-06-29 11:16:37.625 180 12724.42 75.35 55116.97 88888.00 2009-06-29 11:16:37.750 180 12724.38 75.33 55116.97 88888.00 2009-06-29 11:16:37.875 180 12724.38 75.35 55116.97 88888.00 2009-06-29 11:16:38.000 180 12724.40 75.35 55116.97 88888.00 2009-06-29 11:16:38.125 180 12724.40 75.35 55117.00 88888.00 2009-06-29 11:16:38.250 180 12724.40 75.38 55116.97 88888.00 2009-06-29 11:16:38.375 180 12724.40 75.38 55117.00 88888.00 2009-06-29 11:16:38.500 180 12724.42 75.38 55117.00 88888.00 2009-06-29 11:16:38.625 180 12724.40 75.35 55116.97 88888.00 2009-06-29 11:16:38.750 180 12724.35 75.35 55117.00 88888.00 2009-06-29 11:16:38.875 180 12724.40 75.33 55116.97 88888.00 2009-06-29 11:16:39.000 180 12724.42 75.35 55116.95 88888.00 2009-06-29 11:16:39.125 180 12724.45 75.42 55116.97 88888.00 2009-06-29 11:16:39.250 180 12724.45 75.40 55116.95 88888.00 2009-06-29 11:16:39.375 180 12724.40 75.38 55116.95 88888.00 2009-06-29 11:16:39.500 180 12724.42 75.38 55116.97 88888.00 2009-06-29 11:16:39.625 180 12724.50 75.40 55116.97 88888.00 2009-06-29 11:16:39.750 180 12724.58 75.47 55117.00 88888.00 2009-06-29 11:16:39.875 180 12724.50 75.42 55116.97 88888.00 2009-06-29 11:16:40.000 180 12724.40 75.33 55116.95 88888.00 2009-06-29 11:16:40.125 180 12724.40 75.38 55116.97 88888.00 2009-06-29 11:16:40.250 180 12724.40 75.38 55116.97 88888.00 2009-06-29 11:16:40.375 180 12724.45 75.38 55117.00 88888.00 2009-06-29 11:16:40.500 180 12724.42 75.38 55116.97 88888.00 2009-06-29 11:16:40.625 180 12724.42 75.40 55117.00 88888.00 2009-06-29 11:16:40.750 180 12724.40 75.42 55117.03 88888.00 2009-06-29 11:16:40.875 180 12724.45 75.45 55117.03 88888.00 2009-06-29 11:16:41.000 180 12724.55 75.45 55117.00 88888.00 2009-06-29 11:16:41.125 180 12724.48 75.45 55116.97 88888.00 2009-06-29 11:16:41.250 180 12724.38 75.45 55117.00 88888.00 2009-06-29 11:16:41.375 180 12724.33 75.42 55117.00 88888.00 2009-06-29 11:16:41.500 180 12724.35 75.38 55117.00 88888.00 2009-06-29 11:16:41.625 180 12724.42 75.38 55117.00 88888.00 2009-06-29 11:16:41.750 180 12724.40 75.45 55117.00 88888.00 2009-06-29 11:16:41.875 180 12724.42 75.53 55117.03 88888.00 2009-06-29 11:16:42.000 180 12724.40 75.47 55117.00 88888.00 2009-06-29 11:16:42.125 180 12724.27 75.40 55116.97 88888.00 2009-06-29 11:16:42.250 180 12724.23 75.42 55116.95 88888.00 2009-06-29 11:16:42.375 180 12724.35 75.35 55116.95 88888.00 2009-06-29 11:16:42.500 180 12724.40 75.38 55116.95 88888.00 2009-06-29 11:16:42.625 180 12724.38 75.33 55116.93 88888.00 2009-06-29 11:16:42.750 180 12724.45 75.38 55116.95 88888.00 2009-06-29 11:16:42.875 180 12724.45 75.40 55117.00 88888.00 2009-06-29 11:16:43.000 180 12724.40 75.38 55117.00 88888.00 2009-06-29 11:16:43.125 180 12724.35 75.38 55116.97 88888.00 2009-06-29 11:16:43.250 180 12724.35 75.40 55116.97 88888.00 2009-06-29 11:16:43.375 180 12724.48 75.50 55117.00 88888.00 2009-06-29 11:16:43.500 180 12724.45 75.53 55117.03 88888.00 2009-06-29 11:16:43.625 180 12724.38 75.42 55116.97 88888.00 2009-06-29 11:16:43.750 180 12724.40 75.42 55117.00 88888.00 2009-06-29 11:16:43.875 180 12724.38 75.40 55117.00 88888.00 2009-06-29 11:16:44.000 180 12724.48 75.42 55116.97 88888.00 2009-06-29 11:16:44.125 180 12724.45 75.38 55116.95 88888.00 2009-06-29 11:16:44.250 180 12724.52 75.45 55116.97 88888.00 2009-06-29 11:16:44.375 180 12724.45 75.45 55116.97 88888.00 2009-06-29 11:16:44.500 180 12724.40 75.40 55116.95 88888.00 2009-06-29 11:16:44.625 180 12724.38 75.40 55116.95 88888.00 2009-06-29 11:16:44.750 180 12724.38 75.40 55117.00 88888.00 2009-06-29 11:16:44.875 180 12724.33 75.42 55117.00 88888.00 2009-06-29 11:16:45.000 180 12724.40 75.45 55116.97 88888.00 2009-06-29 11:16:45.125 180 12724.48 75.45 55116.95 88888.00 2009-06-29 11:16:45.250 180 12724.45 75.45 55117.00 88888.00 2009-06-29 11:16:45.375 180 12724.40 75.45 55117.00 88888.00 2009-06-29 11:16:45.500 180 12724.38 75.45 55117.00 88888.00 2009-06-29 11:16:45.625 180 12724.40 75.42 55117.00 88888.00 2009-06-29 11:16:45.750 180 12724.45 75.42 55117.00 88888.00 2009-06-29 11:16:45.875 180 12724.45 75.42 55116.97 88888.00 2009-06-29 11:16:46.000 180 12724.45 75.47 55116.97 88888.00 2009-06-29 11:16:46.125 180 12724.48 75.50 55117.03 88888.00 2009-06-29 11:16:46.250 180 12724.45 75.42 55117.00 88888.00 2009-06-29 11:16:46.375 180 12724.45 75.45 55117.00 88888.00 2009-06-29 11:16:46.500 180 12724.38 75.47 55116.97 88888.00 2009-06-29 11:16:46.625 180 12724.40 75.47 55117.00 88888.00 2009-06-29 11:16:46.750 180 12724.45 75.50 55117.00 88888.00 2009-06-29 11:16:46.875 180 12724.40 75.47 55117.00 88888.00 2009-06-29 11:16:47.000 180 12724.35 75.45 55116.97 88888.00 2009-06-29 11:16:47.125 180 12724.35 75.42 55116.97 88888.00 2009-06-29 11:16:47.250 180 12724.42 75.45 55117.00 88888.00 2009-06-29 11:16:47.375 180 12724.42 75.45 55116.97 88888.00 2009-06-29 11:16:47.500 180 12724.35 75.38 55116.95 88888.00 2009-06-29 11:16:47.625 180 12724.33 75.40 55116.95 88888.00 2009-06-29 11:16:47.750 180 12724.35 75.47 55116.97 88888.00 2009-06-29 11:16:47.875 180 12724.38 75.53 55117.00 88888.00 2009-06-29 11:16:48.000 180 12724.33 75.53 55116.95 88888.00 2009-06-29 11:16:48.125 180 12724.30 75.50 55116.95 88888.00 2009-06-29 11:16:48.250 180 12724.38 75.53 55117.00 88888.00 2009-06-29 11:16:48.375 180 12724.42 75.58 55117.00 88888.00 2009-06-29 11:16:48.500 180 12724.40 75.55 55116.95 88888.00 2009-06-29 11:16:48.625 180 12724.42 75.53 55116.95 88888.00 2009-06-29 11:16:48.750 180 12724.52 75.53 55116.95 88888.00 2009-06-29 11:16:48.875 180 12724.50 75.55 55116.95 88888.00 2009-06-29 11:16:49.000 180 12724.42 75.55 55116.93 88888.00 2009-06-29 11:16:49.125 180 12724.38 75.55 55116.93 88888.00 2009-06-29 11:16:49.250 180 12724.35 75.58 55116.97 88888.00 2009-06-29 11:16:49.375 180 12724.45 75.62 55117.00 88888.00 2009-06-29 11:16:49.500 180 12724.52 75.55 55117.00 88888.00 2009-06-29 11:16:49.625 180 12724.52 75.55 55117.00 88888.00 2009-06-29 11:16:49.750 180 12724.55 75.62 55116.97 88888.00 2009-06-29 11:16:49.875 180 12724.52 75.65 55117.00 88888.00 2009-06-29 11:16:50.000 180 12724.55 75.65 55116.97 88888.00 2009-06-29 11:16:50.125 180 12724.50 75.62 55116.97 88888.00 2009-06-29 11:16:50.250 180 12724.45 75.47 55116.95 88888.00 2009-06-29 11:16:50.375 180 12724.38 75.53 55116.93 88888.00 2009-06-29 11:16:50.500 180 12724.33 75.53 55116.93 88888.00 2009-06-29 11:16:50.625 180 12724.38 75.62 55116.95 88888.00 2009-06-29 11:16:50.750 180 12724.45 75.60 55116.95 88888.00 2009-06-29 11:16:50.875 180 12724.45 75.60 55116.95 88888.00 2009-06-29 11:16:51.000 180 12724.40 75.55 55116.90 88888.00 2009-06-29 11:16:51.125 180 12724.35 75.58 55116.90 88888.00 2009-06-29 11:16:51.250 180 12724.23 75.55 55116.93 88888.00 2009-06-29 11:16:51.375 180 12724.23 75.60 55116.93 88888.00 2009-06-29 11:16:51.500 180 12724.23 75.65 55116.97 88888.00 2009-06-29 11:16:51.625 180 12724.30 75.62 55116.95 88888.00 2009-06-29 11:16:51.750 180 12724.23 75.53 55116.90 88888.00 2009-06-29 11:16:51.875 180 12724.27 75.60 55116.93 88888.00 2009-06-29 11:16:52.000 180 12724.33 75.58 55116.90 88888.00 2009-06-29 11:16:52.125 180 12724.33 75.55 55116.90 88888.00 2009-06-29 11:16:52.250 180 12724.30 75.62 55116.95 88888.00 2009-06-29 11:16:52.375 180 12724.35 75.70 55116.97 88888.00 2009-06-29 11:16:52.500 180 12724.35 75.65 55116.95 88888.00 2009-06-29 11:16:52.625 180 12724.38 75.65 55116.93 88888.00 2009-06-29 11:16:52.750 180 12724.45 75.67 55116.97 88888.00 2009-06-29 11:16:52.875 180 12724.42 75.70 55116.97 88888.00 2009-06-29 11:16:53.000 180 12724.38 75.58 55116.93 88888.00 2009-06-29 11:16:53.125 180 12724.35 75.53 55116.93 88888.00 2009-06-29 11:16:53.250 180 12724.35 75.55 55116.95 88888.00 2009-06-29 11:16:53.375 180 12724.33 75.58 55116.95 88888.00 2009-06-29 11:16:53.500 180 12724.35 75.67 55117.00 88888.00 2009-06-29 11:16:53.625 180 12724.38 75.75 55117.00 88888.00 2009-06-29 11:16:53.750 180 12724.40 75.70 55117.00 88888.00 2009-06-29 11:16:53.875 180 12724.38 75.62 55116.95 88888.00 2009-06-29 11:16:54.000 180 12724.35 75.58 55116.93 88888.00 2009-06-29 11:16:54.125 180 12724.33 75.62 55116.95 88888.00 2009-06-29 11:16:54.250 180 12724.35 75.58 55116.90 88888.00 2009-06-29 11:16:54.375 180 12724.40 75.62 55116.93 88888.00 2009-06-29 11:16:54.500 180 12724.45 75.67 55116.93 88888.00 2009-06-29 11:16:54.625 180 12724.48 75.65 55116.93 88888.00 2009-06-29 11:16:54.750 180 12724.45 75.60 55116.93 88888.00 2009-06-29 11:16:54.875 180 12724.40 75.60 55116.95 88888.00 2009-06-29 11:16:55.000 180 12724.35 75.62 55116.93 88888.00 2009-06-29 11:16:55.125 180 12724.33 75.62 55116.95 88888.00 2009-06-29 11:16:55.250 180 12724.27 75.65 55116.95 88888.00 2009-06-29 11:16:55.375 180 12724.25 75.65 55116.95 88888.00 2009-06-29 11:16:55.500 180 12724.25 75.60 55116.93 88888.00 2009-06-29 11:16:55.625 180 12724.27 75.53 55116.93 88888.00 2009-06-29 11:16:55.750 180 12724.35 75.58 55116.95 88888.00 2009-06-29 11:16:55.875 180 12724.35 75.62 55116.95 88888.00 2009-06-29 11:16:56.000 180 12724.33 75.55 55116.95 88888.00 2009-06-29 11:16:56.125 180 12724.42 75.62 55116.97 88888.00 2009-06-29 11:16:56.250 180 12724.38 75.62 55116.97 88888.00 2009-06-29 11:16:56.375 180 12724.38 75.55 55116.93 88888.00 2009-06-29 11:16:56.500 180 12724.35 75.53 55116.93 88888.00 2009-06-29 11:16:56.625 180 12724.30 75.65 55116.95 88888.00 2009-06-29 11:16:56.750 180 12724.38 75.65 55116.97 88888.00 2009-06-29 11:16:56.875 180 12724.38 75.60 55116.95 88888.00 2009-06-29 11:16:57.000 180 12724.33 75.58 55116.93 88888.00 2009-06-29 11:16:57.125 180 12724.25 75.60 55116.93 88888.00 2009-06-29 11:16:57.250 180 12724.27 75.60 55116.93 88888.00 2009-06-29 11:16:57.375 180 12724.33 75.62 55116.93 88888.00 2009-06-29 11:16:57.500 180 12724.42 75.67 55116.93 88888.00 2009-06-29 11:16:57.625 180 12724.38 75.67 55116.95 88888.00 2009-06-29 11:16:57.750 180 12724.30 75.58 55116.93 88888.00 2009-06-29 11:16:57.875 180 12724.27 75.53 55116.93 88888.00 2009-06-29 11:16:58.000 180 12724.38 75.62 55116.93 88888.00 2009-06-29 11:16:58.125 180 12724.40 75.67 55116.97 88888.00 2009-06-29 11:16:58.250 180 12724.38 75.72 55116.95 88888.00 2009-06-29 11:16:58.375 180 12724.42 75.70 55116.93 88888.00 2009-06-29 11:16:58.500 180 12724.38 75.58 55116.90 88888.00 2009-06-29 11:16:58.625 180 12724.38 75.60 55116.90 88888.00 2009-06-29 11:16:58.750 180 12724.40 75.62 55116.90 88888.00 2009-06-29 11:16:58.875 180 12724.35 75.65 55116.93 88888.00 2009-06-29 11:16:59.000 180 12724.38 75.70 55116.90 88888.00 2009-06-29 11:16:59.125 180 12724.40 75.67 55116.90 88888.00 2009-06-29 11:16:59.250 180 12724.35 75.60 55116.90 88888.00 2009-06-29 11:16:59.375 180 12724.38 75.67 55116.93 88888.00 2009-06-29 11:16:59.500 180 12724.45 75.72 55116.93 88888.00 2009-06-29 11:16:59.625 180 12724.45 75.67 55116.90 88888.00 2009-06-29 11:16:59.750 180 12724.45 75.62 55116.90 88888.00 2009-06-29 11:16:59.875 180 12724.42 75.62 55116.90 88888.00 2009-06-29 11:17:00.000 180 12724.40 75.60 55116.88 88888.00 2009-06-29 11:17:00.125 180 12724.42 75.55 55116.90 88888.00 2009-06-29 11:17:00.250 180 12724.40 75.58 55116.88 88888.00 2009-06-29 11:17:00.375 180 12724.40 75.67 55116.88 88888.00 2009-06-29 11:17:00.500 180 12724.38 75.70 55116.88 88888.00 2009-06-29 11:17:00.625 180 12724.48 75.70 55116.93 88888.00 2009-06-29 11:17:00.750 180 12724.42 75.70 55116.90 88888.00 2009-06-29 11:17:00.875 180 12724.33 75.70 55116.88 88888.00 2009-06-29 11:17:01.000 180 12724.30 75.72 55116.90 88888.00 2009-06-29 11:17:01.125 180 12724.45 75.75 55116.93 88888.00 2009-06-29 11:17:01.250 180 12724.45 75.75 55116.93 88888.00 2009-06-29 11:17:01.375 180 12724.45 75.78 55116.93 88888.00 2009-06-29 11:17:01.500 180 12724.55 75.83 55116.93 88888.00 2009-06-29 11:17:01.625 180 12724.60 75.85 55116.93 88888.00 2009-06-29 11:17:01.750 180 12724.52 75.80 55116.90 88888.00 2009-06-29 11:17:01.875 180 12724.48 75.72 55116.88 88888.00 2009-06-29 11:17:02.000 180 12724.42 75.70 55116.85 88888.00 2009-06-29 11:17:02.125 180 12724.52 75.75 55116.88 88888.00 2009-06-29 11:17:02.250 180 12724.48 75.75 55116.88 88888.00 2009-06-29 11:17:02.375 180 12724.48 75.83 55116.90 88888.00 2009-06-29 11:17:02.500 180 12724.55 75.85 55116.93 88888.00 2009-06-29 11:17:02.625 180 12724.58 75.80 55116.93 88888.00 2009-06-29 11:17:02.750 180 12724.52 75.80 55116.93 88888.00 2009-06-29 11:17:02.875 180 12724.45 75.83 55116.90 88888.00 2009-06-29 11:17:03.000 180 12724.45 75.83 55116.90 88888.00 2009-06-29 11:17:03.125 180 12724.50 75.78 55116.90 88888.00 2009-06-29 11:17:03.250 180 12724.50 75.80 55116.90 88888.00 2009-06-29 11:17:03.375 180 12724.55 75.78 55116.88 88888.00 2009-06-29 11:17:03.500 180 12724.52 75.75 55116.88 88888.00 2009-06-29 11:17:03.625 180 12724.58 75.78 55116.90 88888.00 2009-06-29 11:17:03.750 180 12724.62 75.78 55116.90 88888.00 2009-06-29 11:17:03.875 180 12724.62 75.83 55116.90 88888.00 2009-06-29 11:17:04.000 180 12724.58 75.80 55116.88 88888.00 2009-06-29 11:17:04.125 180 12724.58 75.80 55116.88 88888.00 2009-06-29 11:17:04.250 180 12724.58 75.85 55116.90 88888.00 2009-06-29 11:17:04.375 180 12724.60 75.85 55116.88 88888.00 2009-06-29 11:17:04.500 180 12724.50 75.75 55116.85 88888.00 2009-06-29 11:17:04.625 180 12724.48 75.70 55116.88 88888.00 2009-06-29 11:17:04.750 180 12724.55 75.80 55116.90 88888.00 2009-06-29 11:17:04.875 180 12724.60 75.83 55116.93 88888.00 2009-06-29 11:17:05.000 180 12724.55 75.83 55116.88 88888.00 2009-06-29 11:17:05.125 180 12724.45 75.83 55116.88 88888.00 2009-06-29 11:17:05.250 180 12724.48 75.88 55116.85 88888.00 2009-06-29 11:17:05.375 180 12724.48 75.85 55116.85 88888.00 2009-06-29 11:17:05.500 180 12724.42 75.83 55116.85 88888.00 2009-06-29 11:17:05.625 180 12724.50 75.78 55116.88 88888.00 2009-06-29 11:17:05.750 180 12724.55 75.83 55116.88 88888.00 2009-06-29 11:17:05.875 180 12724.48 75.80 55116.85 88888.00 2009-06-29 11:17:06.000 180 12724.42 75.80 55116.85 88888.00 2009-06-29 11:17:06.125 180 12724.48 75.90 55116.90 88888.00 2009-06-29 11:17:06.250 180 12724.55 75.88 55116.93 88888.00 2009-06-29 11:17:06.375 180 12724.48 75.78 55116.88 88888.00 2009-06-29 11:17:06.500 180 12724.50 75.80 55116.85 88888.00 2009-06-29 11:17:06.625 180 12724.55 75.78 55116.85 88888.00 2009-06-29 11:17:06.750 180 12724.58 75.80 55116.85 88888.00 2009-06-29 11:17:06.875 180 12724.62 75.83 55116.85 88888.00 2009-06-29 11:17:07.000 180 12724.52 75.80 55116.88 88888.00 2009-06-29 11:17:07.125 180 12724.48 75.83 55116.88 88888.00 2009-06-29 11:17:07.250 180 12724.45 75.75 55116.82 88888.00 2009-06-29 11:17:07.375 180 12724.48 75.72 55116.82 88888.00 2009-06-29 11:17:07.500 180 12724.55 75.78 55116.82 88888.00 2009-06-29 11:17:07.625 180 12724.58 75.80 55116.85 88888.00 2009-06-29 11:17:07.750 180 12724.67 75.90 55116.85 88888.00 2009-06-29 11:17:07.875 180 12724.70 75.95 55116.85 88888.00 2009-06-29 11:17:08.000 180 12724.62 75.85 55116.82 88888.00 2009-06-29 11:17:08.125 180 12724.55 75.85 55116.85 88888.00 2009-06-29 11:17:08.250 180 12724.55 75.83 55116.85 88888.00 2009-06-29 11:17:08.375 180 12724.58 75.85 55116.82 88888.00 2009-06-29 11:17:08.500 180 12724.60 75.88 55116.85 88888.00 2009-06-29 11:17:08.625 180 12724.58 75.83 55116.82 88888.00 2009-06-29 11:17:08.750 180 12724.60 75.83 55116.85 88888.00 2009-06-29 11:17:08.875 180 12724.58 75.80 55116.80 88888.00 2009-06-29 11:17:09.000 180 12724.48 75.75 55116.80 88888.00 2009-06-29 11:17:09.125 180 12724.45 75.80 55116.82 88888.00 2009-06-29 11:17:09.250 180 12724.45 75.80 55116.82 88888.00 2009-06-29 11:17:09.375 180 12724.48 75.83 55116.80 88888.00 2009-06-29 11:17:09.500 180 12724.52 75.83 55116.80 88888.00 2009-06-29 11:17:09.625 180 12724.62 75.85 55116.82 88888.00 2009-06-29 11:17:09.750 180 12724.70 75.90 55116.82 88888.00 2009-06-29 11:17:09.875 180 12724.62 75.90 55116.82 88888.00 2009-06-29 11:17:10.000 180 12724.60 75.90 55116.85 88888.00 2009-06-29 11:17:10.125 180 12724.58 75.88 55116.82 88888.00 2009-06-29 11:17:10.250 180 12724.58 75.80 55116.82 88888.00 2009-06-29 11:17:10.375 180 12724.65 75.90 55116.85 88888.00 2009-06-29 11:17:10.500 180 12724.65 75.95 55116.85 88888.00 2009-06-29 11:17:10.625 180 12724.65 75.92 55116.85 88888.00 2009-06-29 11:17:10.750 180 12724.67 75.97 55116.88 88888.00 2009-06-29 11:17:10.875 180 12724.58 75.92 55116.85 88888.00 2009-06-29 11:17:11.000 180 12724.48 75.90 55116.85 88888.00 2009-06-29 11:17:11.125 180 12724.55 75.97 55116.90 88888.00 2009-06-29 11:17:11.250 180 12724.58 75.95 55116.85 88888.00 2009-06-29 11:17:11.375 180 12724.58 75.90 55116.82 88888.00 2009-06-29 11:17:11.500 180 12724.58 75.90 55116.82 88888.00 2009-06-29 11:17:11.625 180 12724.62 75.92 55116.85 88888.00 2009-06-29 11:17:11.750 180 12724.70 75.95 55116.85 88888.00 2009-06-29 11:17:11.875 180 12724.67 75.92 55116.82 88888.00 2009-06-29 11:17:12.000 180 12724.67 75.90 55116.80 88888.00 2009-06-29 11:17:12.125 180 12724.67 75.92 55116.80 88888.00 2009-06-29 11:17:12.250 180 12724.67 75.92 55116.82 88888.00 2009-06-29 11:17:12.375 180 12724.67 75.97 55116.85 88888.00 2009-06-29 11:17:12.500 180 12724.65 75.95 55116.82 88888.00 2009-06-29 11:17:12.625 180 12724.62 75.92 55116.80 88888.00 2009-06-29 11:17:12.750 180 12724.62 75.92 55116.80 88888.00 2009-06-29 11:17:12.875 180 12724.62 76.00 55116.82 88888.00 2009-06-29 11:17:13.000 180 12724.62 75.95 55116.80 88888.00 2009-06-29 11:17:13.125 180 12724.60 75.92 55116.80 88888.00 2009-06-29 11:17:13.250 180 12724.65 75.92 55116.82 88888.00 2009-06-29 11:17:13.375 180 12724.70 75.92 55116.80 88888.00 2009-06-29 11:17:13.500 180 12724.67 75.92 55116.80 88888.00 2009-06-29 11:17:13.625 180 12724.60 75.92 55116.78 88888.00 2009-06-29 11:17:13.750 180 12724.62 75.95 55116.80 88888.00 2009-06-29 11:17:13.875 180 12724.62 76.03 55116.80 88888.00 2009-06-29 11:17:14.000 180 12724.65 76.00 55116.80 88888.00 2009-06-29 11:17:14.125 180 12724.62 75.95 55116.80 88888.00 2009-06-29 11:17:14.250 180 12724.60 75.95 55116.80 88888.00 2009-06-29 11:17:14.375 180 12724.62 75.95 55116.78 88888.00 2009-06-29 11:17:14.500 180 12724.65 76.00 55116.78 88888.00 2009-06-29 11:17:14.625 180 12724.73 76.00 55116.78 88888.00 2009-06-29 11:17:14.750 180 12724.70 75.97 55116.75 88888.00 2009-06-29 11:17:14.875 180 12724.67 75.95 55116.78 88888.00 2009-06-29 11:17:15.000 180 12724.73 75.97 55116.78 88888.00 2009-06-29 11:17:15.125 180 12724.73 76.00 55116.78 88888.00 2009-06-29 11:17:15.250 180 12724.65 75.95 55116.78 88888.00 2009-06-29 11:17:15.375 180 12724.65 75.97 55116.78 88888.00 2009-06-29 11:17:15.500 180 12724.73 76.05 55116.82 88888.00 2009-06-29 11:17:15.625 180 12724.77 76.03 55116.80 88888.00 2009-06-29 11:17:15.750 180 12724.70 76.00 55116.78 88888.00 2009-06-29 11:17:15.875 180 12724.65 76.00 55116.75 88888.00 2009-06-29 11:17:16.000 180 12724.73 75.95 55116.75 88888.00 2009-06-29 11:17:16.125 180 12724.73 75.92 55116.78 88888.00 2009-06-29 11:17:16.250 180 12724.73 75.90 55116.75 88888.00 2009-06-29 11:17:16.375 180 12724.67 75.88 55116.72 88888.00 2009-06-29 11:17:16.500 180 12724.65 75.88 55116.72 88888.00 2009-06-29 11:17:16.625 180 12724.60 75.90 55116.78 88888.00 2009-06-29 11:17:16.750 180 12724.67 75.92 55116.78 88888.00 2009-06-29 11:17:16.875 180 12724.77 75.95 55116.78 88888.00 2009-06-29 11:17:17.000 180 12724.73 75.92 55116.72 88888.00 2009-06-29 11:17:17.125 180 12724.70 75.92 55116.75 88888.00 2009-06-29 11:17:17.250 180 12724.65 75.88 55116.75 88888.00 2009-06-29 11:17:17.375 180 12724.75 75.92 55116.78 88888.00 2009-06-29 11:17:17.500 180 12724.80 75.97 55116.78 88888.00 2009-06-29 11:17:17.625 180 12724.65 75.95 55116.78 88888.00 2009-06-29 11:17:17.750 180 12724.55 75.92 55116.80 88888.00 2009-06-29 11:17:17.875 180 12724.58 75.90 55116.78 88888.00 2009-06-29 11:17:18.000 180 12724.65 75.88 55116.75 88888.00 2009-06-29 11:17:18.125 180 12724.67 75.90 55116.78 88888.00 2009-06-29 11:17:18.250 180 12724.58 75.90 55116.78 88888.00 2009-06-29 11:17:18.375 180 12724.62 75.90 55116.75 88888.00 2009-06-29 11:17:18.500 180 12724.65 75.90 55116.75 88888.00 2009-06-29 11:17:18.625 180 12724.67 75.90 55116.78 88888.00 2009-06-29 11:17:18.750 180 12724.70 75.92 55116.78 88888.00 2009-06-29 11:17:18.875 180 12724.67 75.90 55116.75 88888.00 2009-06-29 11:17:19.000 180 12724.58 75.92 55116.78 88888.00 2009-06-29 11:17:19.125 180 12724.58 75.97 55116.78 88888.00 2009-06-29 11:17:19.250 180 12724.55 75.90 55116.75 88888.00 2009-06-29 11:17:19.375 180 12724.60 75.83 55116.72 88888.00 2009-06-29 11:17:19.500 180 12724.67 75.90 55116.70 88888.00 2009-06-29 11:17:19.625 180 12724.67 75.95 55116.78 88888.00 2009-06-29 11:17:19.750 180 12724.52 75.88 55116.72 88888.00 2009-06-29 11:17:19.875 180 12724.52 75.83 55116.70 88888.00 2009-06-29 11:17:20.000 180 12724.62 75.90 55116.72 88888.00 2009-06-29 11:17:20.125 180 12724.55 75.80 55116.70 88888.00 2009-06-29 11:17:20.250 180 12724.48 75.78 55116.70 88888.00 2009-06-29 11:17:20.375 180 12724.55 75.85 55116.70 88888.00 2009-06-29 11:17:20.500 180 12724.60 75.90 55116.72 88888.00 2009-06-29 11:17:20.625 180 12724.60 75.88 55116.72 88888.00 2009-06-29 11:17:20.750 180 12724.52 75.85 55116.70 88888.00 2009-06-29 11:17:20.875 180 12724.48 75.85 55116.72 88888.00 2009-06-29 11:17:21.000 180 12724.50 75.83 55116.70 88888.00 2009-06-29 11:17:21.125 180 12724.45 75.78 55116.70 88888.00 2009-06-29 11:17:21.250 180 12724.42 75.78 55116.70 88888.00 2009-06-29 11:17:21.375 180 12724.40 75.78 55116.68 88888.00 2009-06-29 11:17:21.500 180 12724.38 75.78 55116.65 88888.00 2009-06-29 11:17:21.625 180 12724.35 75.80 55116.68 88888.00 2009-06-29 11:17:21.750 180 12724.38 75.72 55116.68 88888.00 2009-06-29 11:17:21.875 180 12724.40 75.75 55116.68 88888.00 2009-06-29 11:17:22.000 180 12724.50 75.85 55116.70 88888.00 2009-06-29 11:17:22.125 180 12724.45 75.85 55116.70 88888.00 2009-06-29 11:17:22.250 180 12724.40 75.78 55116.70 88888.00 2009-06-29 11:17:22.375 180 12724.40 75.75 55116.70 88888.00 2009-06-29 11:17:22.500 180 12724.42 75.80 55116.70 88888.00 2009-06-29 11:17:22.625 180 12724.42 75.78 55116.72 88888.00 2009-06-29 11:17:22.750 180 12724.45 75.75 55116.70 88888.00 2009-06-29 11:17:22.875 180 12724.45 75.78 55116.70 88888.00 2009-06-29 11:17:23.000 180 12724.38 75.72 55116.68 88888.00 2009-06-29 11:17:23.125 180 12724.42 75.75 55116.70 88888.00 2009-06-29 11:17:23.250 180 12724.45 75.75 55116.68 88888.00 2009-06-29 11:17:23.375 180 12724.45 75.75 55116.65 88888.00 2009-06-29 11:17:23.500 180 12724.40 75.78 55116.65 88888.00 2009-06-29 11:17:23.625 180 12724.42 75.80 55116.70 88888.00 2009-06-29 11:17:23.750 180 12724.45 75.80 55116.70 88888.00 2009-06-29 11:17:23.875 180 12724.48 75.78 55116.70 88888.00 2009-06-29 11:17:24.000 180 12724.48 75.78 55116.65 88888.00 2009-06-29 11:17:24.125 180 12724.42 75.83 55116.68 88888.00 2009-06-29 11:17:24.250 180 12724.35 75.78 55116.70 88888.00 2009-06-29 11:17:24.375 180 12724.35 75.78 55116.68 88888.00 2009-06-29 11:17:24.500 180 12724.45 75.88 55116.68 88888.00 2009-06-29 11:17:24.625 180 12724.45 75.83 55116.70 88888.00 2009-06-29 11:17:24.750 180 12724.42 75.80 55116.68 88888.00 2009-06-29 11:17:24.875 180 12724.35 75.78 55116.65 88888.00 2009-06-29 11:17:25.000 180 12724.30 75.75 55116.65 88888.00 2009-06-29 11:17:25.125 180 12724.33 75.75 55116.68 88888.00 2009-06-29 11:17:25.250 180 12724.35 75.75 55116.68 88888.00 2009-06-29 11:17:25.375 180 12724.33 75.72 55116.65 88888.00 2009-06-29 11:17:25.500 180 12724.25 75.67 55116.65 88888.00 2009-06-29 11:17:25.625 180 12724.17 75.72 55116.62 88888.00 2009-06-29 11:17:25.750 180 12724.30 75.80 55116.65 88888.00 2009-06-29 11:17:25.875 180 12724.40 75.78 55116.65 88888.00 2009-06-29 11:17:26.000 180 12724.38 75.72 55116.65 88888.00 2009-06-29 11:17:26.125 180 12724.38 75.80 55116.65 88888.00 2009-06-29 11:17:26.250 180 12724.33 75.75 55116.65 88888.00 2009-06-29 11:17:26.375 180 12724.33 75.75 55116.62 88888.00 2009-06-29 11:17:26.500 180 12724.35 75.75 55116.65 88888.00 2009-06-29 11:17:26.625 180 12724.40 75.80 55116.65 88888.00 2009-06-29 11:17:26.750 180 12724.35 75.80 55116.60 88888.00 2009-06-29 11:17:26.875 180 12724.35 75.80 55116.65 88888.00 2009-06-29 11:17:27.000 180 12724.40 75.83 55116.62 88888.00 2009-06-29 11:17:27.125 180 12724.30 75.78 55116.60 88888.00 2009-06-29 11:17:27.250 180 12724.23 75.80 55116.62 88888.00 2009-06-29 11:17:27.375 180 12724.23 75.83 55116.60 88888.00 2009-06-29 11:17:27.500 180 12724.25 75.78 55116.60 88888.00 2009-06-29 11:17:27.625 180 12724.30 75.75 55116.62 88888.00 2009-06-29 11:17:27.750 180 12724.40 75.83 55116.62 88888.00 2009-06-29 11:17:27.875 180 12724.35 75.80 55116.62 88888.00 2009-06-29 11:17:28.000 180 12724.25 75.75 55116.60 88888.00 2009-06-29 11:17:28.125 180 12724.30 75.80 55116.65 88888.00 2009-06-29 11:17:28.250 180 12724.35 75.80 55116.62 88888.00 2009-06-29 11:17:28.375 180 12724.33 75.78 55116.60 88888.00 2009-06-29 11:17:28.500 180 12724.35 75.78 55116.60 88888.00 2009-06-29 11:17:28.625 180 12724.27 75.78 55116.60 88888.00 2009-06-29 11:17:28.750 180 12724.23 75.75 55116.57 88888.00 2009-06-29 11:17:28.875 180 12724.23 75.78 55116.57 88888.00 2009-06-29 11:17:29.000 180 12724.27 75.80 55116.60 88888.00 2009-06-29 11:17:29.125 180 12724.30 75.83 55116.60 88888.00 2009-06-29 11:17:29.250 180 12724.23 75.62 55116.53 88888.00 2009-06-29 11:17:29.375 180 12724.17 75.60 55116.55 88888.00 2009-06-29 11:17:29.500 180 12724.23 75.72 55116.57 88888.00 2009-06-29 11:17:29.625 180 12724.20 75.72 55116.57 88888.00 2009-06-29 11:17:29.750 180 12724.23 75.75 55116.60 88888.00 2009-06-29 11:17:29.875 180 12724.27 75.78 55116.60 88888.00 2009-06-29 11:17:30.000 180 12724.23 75.75 55116.55 88888.00 2009-06-29 11:17:30.125 180 12724.15 75.72 55116.55 88888.00 2009-06-29 11:17:30.250 180 12724.05 75.70 55116.55 88888.00 2009-06-29 11:17:30.375 180 12724.12 75.75 55116.55 88888.00 2009-06-29 11:17:30.500 180 12724.25 75.78 55116.57 88888.00 2009-06-29 11:17:30.625 180 12724.25 75.80 55116.57 88888.00 2009-06-29 11:17:30.750 180 12724.23 75.83 55116.57 88888.00 2009-06-29 11:17:30.875 180 12724.23 75.78 55116.57 88888.00 2009-06-29 11:17:31.000 180 12724.20 75.70 55116.50 88888.00 2009-06-29 11:17:31.125 180 12724.12 75.67 55116.53 88888.00 2009-06-29 11:17:31.250 180 12724.10 75.67 55116.55 88888.00 2009-06-29 11:17:31.375 180 12724.17 75.70 55116.55 88888.00 2009-06-29 11:17:31.500 180 12724.15 75.70 55116.55 88888.00 2009-06-29 11:17:31.625 180 12724.10 75.67 55116.55 88888.00 2009-06-29 11:17:31.750 180 12724.10 75.70 55116.55 88888.00 2009-06-29 11:17:31.875 180 12724.10 75.65 55116.50 88888.00 2009-06-29 11:17:32.000 180 12724.12 75.65 55116.53 88888.00 2009-06-29 11:17:32.125 180 12724.08 75.67 55116.53 88888.00 2009-06-29 11:17:32.250 180 12724.00 75.62 55116.53 88888.00 2009-06-29 11:17:32.375 180 12724.05 75.60 55116.50 88888.00 2009-06-29 11:17:32.500 180 12724.10 75.62 55116.50 88888.00 2009-06-29 11:17:32.625 180 12724.17 75.70 55116.55 88888.00 2009-06-29 11:17:32.750 180 12724.20 75.80 55116.55 88888.00 2009-06-29 11:17:32.875 180 12724.20 75.80 55116.53 88888.00 2009-06-29 11:17:33.000 180 12724.15 75.72 55116.53 88888.00 2009-06-29 11:17:33.125 180 12724.08 75.67 55116.50 88888.00 2009-06-29 11:17:33.250 180 12724.17 75.75 55116.57 88888.00 2009-06-29 11:17:33.375 180 12724.20 75.70 55116.53 88888.00 2009-06-29 11:17:33.500 180 12724.10 75.60 55116.50 88888.00 2009-06-29 11:17:33.625 180 12724.10 75.58 55116.50 88888.00 2009-06-29 11:17:33.750 180 12724.12 75.65 55116.53 88888.00 2009-06-29 11:17:33.875 180 12724.08 75.60 55116.53 88888.00 2009-06-29 11:17:34.000 180 12724.05 75.60 55116.53 88888.00 2009-06-29 11:17:34.125 180 12724.05 75.55 55116.50 88888.00 2009-06-29 11:17:34.250 180 12724.02 75.55 55116.53 88888.00 2009-06-29 11:17:34.375 180 12724.05 75.58 55116.53 88888.00 2009-06-29 11:17:34.500 180 12724.08 75.62 55116.53 88888.00 2009-06-29 11:17:34.625 180 12724.02 75.62 55116.50 88888.00 2009-06-29 11:17:34.750 180 12723.98 75.53 55116.47 88888.00 2009-06-29 11:17:34.875 180 12723.92 75.53 55116.50 88888.00 2009-06-29 11:17:35.000 180 12723.95 75.58 55116.50 88888.00 2009-06-29 11:17:35.125 180 12724.05 75.53 55116.50 88888.00 2009-06-29 11:17:35.250 180 12724.02 75.50 55116.45 88888.00 2009-06-29 11:17:35.375 180 12724.00 75.55 55116.47 88888.00 2009-06-29 11:17:35.500 180 12724.05 75.60 55116.50 88888.00 2009-06-29 11:17:35.625 180 12724.08 75.58 55116.53 88888.00 2009-06-29 11:17:35.750 180 12724.02 75.60 55116.55 88888.00 2009-06-29 11:17:35.875 180 12724.08 75.60 55116.53 88888.00 2009-06-29 11:17:36.000 180 12724.08 75.65 55116.50 88888.00 2009-06-29 11:17:36.125 180 12724.08 75.60 55116.50 88888.00 2009-06-29 11:17:36.250 180 12724.00 75.53 55116.47 88888.00 2009-06-29 11:17:36.375 180 12724.00 75.53 55116.47 88888.00 2009-06-29 11:17:36.500 180 12724.02 75.53 55116.45 88888.00 2009-06-29 11:17:36.625 180 12724.05 75.53 55116.45 88888.00 2009-06-29 11:17:36.750 180 12724.10 75.53 55116.47 88888.00 2009-06-29 11:17:36.875 180 12724.17 75.55 55116.47 88888.00 2009-06-29 11:17:37.000 180 12724.05 75.50 55116.45 88888.00 2009-06-29 11:17:37.125 180 12724.05 75.58 55116.47 88888.00 2009-06-29 11:17:37.250 180 12724.05 75.58 55116.47 88888.00 2009-06-29 11:17:37.375 180 12724.05 75.53 55116.40 88888.00 2009-06-29 11:17:37.500 180 12724.02 75.47 55116.43 88888.00 2009-06-29 11:17:37.625 180 12724.05 75.53 55116.43 88888.00 2009-06-29 11:17:37.750 180 12724.02 75.53 55116.40 88888.00 2009-06-29 11:17:37.875 180 12724.02 75.50 55116.40 88888.00 2009-06-29 11:17:38.000 180 12724.05 75.53 55116.40 88888.00 2009-06-29 11:17:38.125 180 12724.02 75.55 55116.38 88888.00 2009-06-29 11:17:38.250 180 12724.02 75.45 55116.40 88888.00 2009-06-29 11:17:38.375 180 12724.08 75.47 55116.38 88888.00 2009-06-29 11:17:38.500 180 12724.10 75.53 55116.43 88888.00 2009-06-29 11:17:38.625 180 12724.08 75.62 55116.47 88888.00 2009-06-29 11:17:38.750 180 12724.05 75.62 55116.45 88888.00 2009-06-29 11:17:38.875 180 12724.00 75.53 55116.40 88888.00 2009-06-29 11:17:39.000 180 12724.02 75.55 55116.38 88888.00 2009-06-29 11:17:39.125 180 12724.10 75.58 55116.43 88888.00 2009-06-29 11:17:39.250 180 12724.12 75.50 55116.43 88888.00 2009-06-29 11:17:39.375 180 12724.15 75.55 55116.43 88888.00 2009-06-29 11:17:39.500 180 12724.10 75.55 55116.40 88888.00 2009-06-29 11:17:39.625 180 12724.02 75.55 55116.40 88888.00 2009-06-29 11:17:39.750 180 12724.00 75.53 55116.45 88888.00 2009-06-29 11:17:39.875 180 12724.00 75.55 55116.43 88888.00 2009-06-29 11:17:40.000 180 12724.00 75.62 55116.43 88888.00 2009-06-29 11:17:40.125 180 12723.95 75.58 55116.38 88888.00 2009-06-29 11:17:40.250 180 12723.92 75.55 55116.40 88888.00 2009-06-29 11:17:40.375 180 12724.05 75.60 55116.40 88888.00 2009-06-29 11:17:40.500 180 12724.10 75.67 55116.43 88888.00 2009-06-29 11:17:40.625 180 12724.05 75.53 55116.35 88888.00 2009-06-29 11:17:40.750 180 12724.02 75.42 55116.35 88888.00 2009-06-29 11:17:40.875 180 12724.10 75.45 55116.38 88888.00 2009-06-29 11:17:41.000 180 12724.17 75.58 55116.38 88888.00 2009-06-29 11:17:41.125 180 12724.12 75.55 55116.35 88888.00 2009-06-29 11:17:41.250 180 12724.05 75.47 55116.32 88888.00 2009-06-29 11:17:41.375 180 12724.08 75.55 55116.38 88888.00 2009-06-29 11:17:41.500 180 12724.08 75.58 55116.40 88888.00 2009-06-29 11:17:41.625 180 12724.05 75.50 55116.38 88888.00 2009-06-29 11:17:41.750 180 12724.02 75.55 55116.40 88888.00 2009-06-29 11:17:41.875 180 12724.05 75.60 55116.40 88888.00 2009-06-29 11:17:42.000 180 12724.08 75.60 55116.38 88888.00 2009-06-29 11:17:42.125 180 12724.02 75.45 55116.35 88888.00 2009-06-29 11:17:42.250 180 12723.90 75.47 55116.35 88888.00 2009-06-29 11:17:42.375 180 12723.92 75.53 55116.32 88888.00 2009-06-29 11:17:42.500 180 12724.02 75.53 55116.30 88888.00 2009-06-29 11:17:42.625 180 12724.05 75.53 55116.30 88888.00 2009-06-29 11:17:42.750 180 12724.08 75.50 55116.30 88888.00 2009-06-29 11:17:42.875 180 12724.05 75.53 55116.32 88888.00 2009-06-29 11:17:43.000 180 12724.02 75.55 55116.35 88888.00 2009-06-29 11:17:43.125 180 12724.05 75.53 55116.30 88888.00 2009-06-29 11:17:43.250 180 12724.08 75.47 55116.30 88888.00 2009-06-29 11:17:43.375 180 12724.10 75.55 55116.30 88888.00 2009-06-29 11:17:43.500 180 12724.12 75.58 55116.32 88888.00 2009-06-29 11:17:43.625 180 12724.15 75.60 55116.32 88888.00 2009-06-29 11:17:43.750 180 12724.17 75.58 55116.35 88888.00 2009-06-29 11:17:43.875 180 12724.17 75.53 55116.32 88888.00 2009-06-29 11:17:44.000 180 12724.15 75.50 55116.30 88888.00 2009-06-29 11:17:44.125 180 12724.17 75.55 55116.32 88888.00 2009-06-29 11:17:44.250 180 12724.15 75.58 55116.32 88888.00 2009-06-29 11:17:44.375 180 12724.17 75.62 55116.30 88888.00 2009-06-29 11:17:44.500 180 12724.12 75.55 55116.28 88888.00 2009-06-29 11:17:44.625 180 12724.08 75.50 55116.28 88888.00 2009-06-29 11:17:44.750 180 12724.08 75.55 55116.30 88888.00 2009-06-29 11:17:44.875 180 12724.08 75.50 55116.25 88888.00 2009-06-29 11:17:45.000 180 12724.08 75.50 55116.25 88888.00 2009-06-29 11:17:45.125 180 12724.08 75.50 55116.28 88888.00 2009-06-29 11:17:45.250 180 12724.10 75.50 55116.28 88888.00 2009-06-29 11:17:45.375 180 12724.10 75.55 55116.30 88888.00 2009-06-29 11:17:45.500 180 12724.05 75.53 55116.30 88888.00 2009-06-29 11:17:45.625 180 12724.05 75.58 55116.30 88888.00 2009-06-29 11:17:45.750 180 12724.05 75.58 55116.28 88888.00 2009-06-29 11:17:45.875 180 12724.00 75.55 55116.28 88888.00 2009-06-29 11:17:46.000 180 12723.98 75.53 55116.28 88888.00 2009-06-29 11:17:46.125 180 12724.00 75.50 55116.28 88888.00 2009-06-29 11:17:46.250 180 12723.98 75.50 55116.28 88888.00 2009-06-29 11:17:46.375 180 12724.00 75.53 55116.30 88888.00 2009-06-29 11:17:46.500 180 12724.00 75.53 55116.28 88888.00 2009-06-29 11:17:46.625 180 12724.00 75.55 55116.28 88888.00 2009-06-29 11:17:46.750 180 12724.02 75.55 55116.25 88888.00 2009-06-29 11:17:46.875 180 12724.02 75.50 55116.22 88888.00 2009-06-29 11:17:47.000 180 12724.05 75.50 55116.22 88888.00 2009-06-29 11:17:47.125 180 12724.02 75.53 55116.25 88888.00 2009-06-29 11:17:47.250 180 12724.02 75.55 55116.25 88888.00 2009-06-29 11:17:47.375 180 12724.05 75.60 55116.28 88888.00 2009-06-29 11:17:47.500 180 12724.08 75.62 55116.28 88888.00 2009-06-29 11:17:47.625 180 12724.10 75.55 55116.22 88888.00 2009-06-29 11:17:47.750 180 12724.17 75.53 55116.25 88888.00 2009-06-29 11:17:47.875 180 12724.15 75.53 55116.28 88888.00 2009-06-29 11:17:48.000 180 12724.12 75.55 55116.22 88888.00 2009-06-29 11:17:48.125 180 12724.12 75.58 55116.22 88888.00 2009-06-29 11:17:48.250 180 12724.10 75.58 55116.28 88888.00 2009-06-29 11:17:48.375 180 12724.08 75.60 55116.25 88888.00 2009-06-29 11:17:48.500 180 12724.02 75.58 55116.22 88888.00 2009-06-29 11:17:48.625 180 12724.08 75.62 55116.22 88888.00 2009-06-29 11:17:48.750 180 12724.05 75.60 55116.22 88888.00 2009-06-29 11:17:48.875 180 12724.05 75.55 55116.20 88888.00 2009-06-29 11:17:49.000 180 12724.05 75.55 55116.18 88888.00 2009-06-29 11:17:49.125 180 12724.05 75.60 55116.20 88888.00 2009-06-29 11:17:49.250 180 12724.00 75.60 55116.20 88888.00 2009-06-29 11:17:49.375 180 12724.00 75.60 55116.18 88888.00 2009-06-29 11:17:49.500 180 12724.05 75.60 55116.22 88888.00 2009-06-29 11:17:49.625 180 12724.05 75.60 55116.20 88888.00 2009-06-29 11:17:49.750 180 12724.05 75.58 55116.20 88888.00 2009-06-29 11:17:49.875 180 12724.08 75.58 55116.22 88888.00 2009-06-29 11:17:50.000 180 12724.02 75.60 55116.20 88888.00 2009-06-29 11:17:50.125 180 12723.95 75.62 55116.20 88888.00 2009-06-29 11:17:50.250 180 12723.92 75.58 55116.18 88888.00 2009-06-29 11:17:50.375 180 12724.00 75.58 55116.18 88888.00 2009-06-29 11:17:50.500 180 12724.02 75.60 55116.18 88888.00 2009-06-29 11:17:50.625 180 12724.05 75.62 55116.15 88888.00 2009-06-29 11:17:50.750 180 12724.05 75.65 55116.15 88888.00 2009-06-29 11:17:50.875 180 12724.02 75.60 55116.15 88888.00 2009-06-29 11:17:51.000 180 12724.00 75.58 55116.20 88888.00 2009-06-29 11:17:51.125 180 12724.08 75.65 55116.22 88888.00 2009-06-29 11:17:51.250 180 12724.08 75.62 55116.20 88888.00 2009-06-29 11:17:51.375 180 12724.12 75.62 55116.22 88888.00 2009-06-29 11:17:51.500 180 12724.15 75.62 55116.20 88888.00 2009-06-29 11:17:51.625 180 12724.10 75.55 55116.15 88888.00 2009-06-29 11:17:51.750 180 12724.10 75.65 55116.18 88888.00 2009-06-29 11:17:51.875 180 12724.12 75.65 55116.12 88888.00 2009-06-29 11:17:52.000 180 12724.08 75.53 55116.12 88888.00 2009-06-29 11:17:52.125 180 12724.00 75.50 55116.15 88888.00 2009-06-29 11:17:52.250 180 12724.02 75.53 55116.15 88888.00 2009-06-29 11:17:52.375 180 12724.08 75.60 55116.15 88888.00 2009-06-29 11:17:52.500 180 12724.15 75.65 55116.15 88888.00 2009-06-29 11:17:52.625 180 12724.10 75.62 55116.15 88888.00 2009-06-29 11:17:52.750 180 12724.05 75.62 55116.12 88888.00 2009-06-29 11:17:52.875 180 12724.08 75.60 55116.12 88888.00 2009-06-29 11:17:53.000 180 12724.08 75.58 55116.07 88888.00 2009-06-29 11:17:53.125 180 12723.98 75.55 55116.10 88888.00 2009-06-29 11:17:53.250 180 12723.92 75.53 55116.10 88888.00 2009-06-29 11:17:53.375 180 12723.90 75.50 55116.07 88888.00 2009-06-29 11:17:53.500 180 12723.95 75.58 55116.12 88888.00 2009-06-29 11:17:53.625 180 12724.00 75.58 55116.10 88888.00 2009-06-29 11:17:53.750 180 12724.02 75.60 55116.10 88888.00 2009-06-29 11:17:53.875 180 12724.02 75.60 55116.12 88888.00 2009-06-29 11:17:54.000 180 12724.05 75.58 55116.07 88888.00 2009-06-29 11:17:54.125 180 12724.08 75.62 55116.10 88888.00 2009-06-29 11:17:54.250 180 12724.02 75.60 55116.10 88888.00 2009-06-29 11:17:54.375 180 12724.12 75.67 55116.10 88888.00 2009-06-29 11:17:54.500 180 12724.10 75.65 55116.10 88888.00 2009-06-29 11:17:54.625 180 12724.10 75.62 55116.10 88888.00 2009-06-29 11:17:54.750 180 12724.08 75.60 55116.10 88888.00 2009-06-29 11:17:54.875 180 12724.05 75.62 55116.07 88888.00 2009-06-29 11:17:55.000 180 12724.02 75.53 55116.05 88888.00 2009-06-29 11:17:55.125 180 12724.08 75.47 55116.07 88888.00 2009-06-29 11:17:55.250 180 12724.12 75.55 55116.10 88888.00 2009-06-29 11:17:55.375 180 12724.20 75.62 55116.12 88888.00 2009-06-29 11:17:55.500 180 12724.17 75.70 55116.10 88888.00 2009-06-29 11:17:55.625 180 12724.10 75.62 55116.07 88888.00 2009-06-29 11:17:55.750 180 12724.08 75.60 55116.05 88888.00 2009-06-29 11:17:55.875 180 12724.12 75.65 55116.07 88888.00 2009-06-29 11:17:56.000 180 12724.12 75.62 55116.07 88888.00 2009-06-29 11:17:56.125 180 12724.08 75.58 55116.05 88888.00 2009-06-29 11:17:56.250 180 12724.05 75.58 55116.10 88888.00 2009-06-29 11:17:56.375 180 12724.12 75.65 55116.10 88888.00 2009-06-29 11:17:56.500 180 12724.23 75.67 55116.10 88888.00 2009-06-29 11:17:56.625 180 12724.27 75.70 55116.12 88888.00 2009-06-29 11:17:56.750 180 12724.20 75.60 55116.10 88888.00 2009-06-29 11:17:56.875 180 12724.17 75.62 55116.10 88888.00 2009-06-29 11:17:57.000 180 12724.15 75.67 55116.07 88888.00 2009-06-29 11:17:57.125 180 12724.17 75.67 55116.10 88888.00 2009-06-29 11:17:57.250 180 12724.20 75.62 55116.10 88888.00 2009-06-29 11:17:57.375 180 12724.23 75.67 55116.10 88888.00 2009-06-29 11:17:57.500 180 12724.17 75.60 55116.07 88888.00 2009-06-29 11:17:57.625 180 12724.12 75.58 55116.03 88888.00 2009-06-29 11:17:57.750 180 12724.15 75.60 55116.07 88888.00 2009-06-29 11:17:57.875 180 12724.20 75.62 55116.07 88888.00 2009-06-29 11:17:58.000 180 12724.12 75.60 55116.05 88888.00 2009-06-29 11:17:58.125 180 12724.05 75.58 55116.05 88888.00 2009-06-29 11:17:58.250 180 12724.02 75.53 55116.05 88888.00 2009-06-29 11:17:58.375 180 12724.12 75.53 55116.05 88888.00 2009-06-29 11:17:58.500 180 12724.23 75.58 55116.05 88888.00 2009-06-29 11:17:58.625 180 12724.25 75.58 55116.07 88888.00 2009-06-29 11:17:58.750 180 12724.27 75.53 55116.05 88888.00 2009-06-29 11:17:58.875 180 12724.30 75.58 55116.07 88888.00 2009-06-29 11:17:59.000 180 12724.23 75.62 55116.07 88888.00 2009-06-29 11:17:59.125 180 12724.17 75.55 55116.05 88888.00 2009-06-29 11:17:59.250 180 12724.08 75.53 55116.03 88888.00 2009-06-29 11:17:59.375 180 12724.17 75.58 55116.03 88888.00 2009-06-29 11:17:59.500 180 12724.20 75.62 55116.07 88888.00 2009-06-29 11:17:59.625 180 12724.10 75.58 55116.07 88888.00 2009-06-29 11:17:59.750 180 12724.10 75.58 55116.05 88888.00 2009-06-29 11:17:59.875 180 12724.17 75.62 55116.07 88888.00 2009-06-29 11:18:00.000 180 12724.17 75.62 55116.07 88888.00 2009-06-29 11:18:00.125 180 12724.08 75.53 55116.03 88888.00 2009-06-29 11:18:00.250 180 12724.00 75.42 55116.00 88888.00 2009-06-29 11:18:00.375 180 12724.05 75.47 55116.03 88888.00 2009-06-29 11:18:00.500 180 12724.12 75.55 55116.03 88888.00 2009-06-29 11:18:00.625 180 12724.12 75.55 55116.05 88888.00 2009-06-29 11:18:00.750 180 12724.08 75.50 55116.05 88888.00 2009-06-29 11:18:00.875 180 12724.05 75.42 55116.03 88888.00 2009-06-29 11:18:01.000 180 12724.08 75.45 55116.00 88888.00 2009-06-29 11:18:01.125 180 12724.02 75.45 55116.00 88888.00 2009-06-29 11:18:01.250 180 12724.08 75.50 55116.03 88888.00 2009-06-29 11:18:01.375 180 12724.17 75.53 55116.05 88888.00 2009-06-29 11:18:01.500 180 12724.17 75.42 55116.03 88888.00 2009-06-29 11:18:01.625 180 12724.08 75.42 55116.00 88888.00 2009-06-29 11:18:01.750 180 12724.05 75.50 55116.03 88888.00 2009-06-29 11:18:01.875 180 12724.05 75.58 55116.03 88888.00 2009-06-29 11:18:02.000 180 12724.12 75.55 55116.03 88888.00 2009-06-29 11:18:02.125 180 12724.15 75.45 55116.00 88888.00 2009-06-29 11:18:02.250 180 12724.12 75.42 55116.00 88888.00 2009-06-29 11:18:02.375 180 12724.17 75.47 55116.00 88888.00 2009-06-29 11:18:02.500 180 12724.17 75.50 55116.03 88888.00 2009-06-29 11:18:02.625 180 12724.12 75.47 55116.05 88888.00 2009-06-29 11:18:02.750 180 12724.10 75.45 55116.03 88888.00 2009-06-29 11:18:02.875 180 12724.00 75.38 55116.03 88888.00 2009-06-29 11:18:03.000 180 12723.98 75.35 55115.97 88888.00 2009-06-29 11:18:03.125 180 12724.05 75.42 55116.03 88888.00 2009-06-29 11:18:03.250 180 12724.08 75.45 55116.03 88888.00 2009-06-29 11:18:03.375 180 12724.08 75.40 55115.97 88888.00 2009-06-29 11:18:03.500 180 12724.10 75.47 55116.03 88888.00 2009-06-29 11:18:03.625 180 12724.05 75.45 55116.03 88888.00 2009-06-29 11:18:03.750 180 12724.00 75.40 55116.03 88888.00 2009-06-29 11:18:03.875 180 12723.90 75.30 55116.00 88888.00 2009-06-29 11:18:04.000 180 12723.88 75.33 55116.00 88888.00 2009-06-29 11:18:04.125 180 12723.98 75.33 55116.00 88888.00 2009-06-29 11:18:04.250 180 12724.02 75.38 55116.00 88888.00 2009-06-29 11:18:04.375 180 12724.05 75.38 55116.03 88888.00 2009-06-29 11:18:04.500 180 12724.00 75.40 55116.03 88888.00 2009-06-29 11:18:04.625 180 12723.92 75.35 55116.03 88888.00 2009-06-29 11:18:04.750 180 12723.92 75.33 55115.97 88888.00 2009-06-29 11:18:04.875 180 12723.90 75.30 55115.97 88888.00 2009-06-29 11:18:05.000 180 12723.88 75.30 55115.97 88888.00 2009-06-29 11:18:05.125 180 12723.85 75.28 55115.97 88888.00 2009-06-29 11:18:05.250 180 12723.83 75.25 55115.95 88888.00 2009-06-29 11:18:05.375 180 12723.85 75.28 55115.97 88888.00 2009-06-29 11:18:05.500 180 12723.90 75.33 55115.97 88888.00 2009-06-29 11:18:05.625 180 12723.92 75.33 55116.00 88888.00 2009-06-29 11:18:05.750 180 12723.88 75.25 55115.97 88888.00 2009-06-29 11:18:05.875 180 12723.80 75.17 55115.95 88888.00 2009-06-29 11:18:06.000 180 12723.85 75.20 55115.95 88888.00 2009-06-29 11:18:06.125 180 12723.95 75.25 55115.97 88888.00 2009-06-29 11:18:06.250 180 12723.95 75.25 55116.00 88888.00 2009-06-29 11:18:06.375 180 12723.90 75.25 55116.00 88888.00 2009-06-29 11:18:06.500 180 12723.85 75.22 55116.00 88888.00 2009-06-29 11:18:06.625 180 12723.83 75.25 55115.97 88888.00 2009-06-29 11:18:06.750 180 12723.80 75.25 55116.00 88888.00 2009-06-29 11:18:06.875 180 12723.90 75.25 55116.00 88888.00 2009-06-29 11:18:07.000 180 12723.95 75.22 55116.00 88888.00 2009-06-29 11:18:07.125 180 12723.92 75.20 55116.00 88888.00 2009-06-29 11:18:07.250 180 12723.90 75.20 55116.00 88888.00 2009-06-29 11:18:07.375 180 12723.92 75.25 55116.03 88888.00 2009-06-29 11:18:07.500 180 12723.90 75.17 55115.97 88888.00 2009-06-29 11:18:07.625 180 12723.85 75.10 55115.95 88888.00 2009-06-29 11:18:07.750 180 12723.83 75.03 55115.95 88888.00 2009-06-29 11:18:07.875 180 12723.73 75.00 55115.93 88888.00 2009-06-29 11:18:08.000 180 12723.80 75.10 55115.93 88888.00 2009-06-29 11:18:08.125 180 12723.85 75.22 55116.03 88888.00 2009-06-29 11:18:08.250 180 12723.83 75.20 55115.97 88888.00 2009-06-29 11:18:08.375 180 12723.75 75.05 55115.93 88888.00 2009-06-29 11:18:08.500 180 12723.73 75.03 55115.93 88888.00 2009-06-29 11:18:08.625 180 12723.77 75.03 55115.95 88888.00 2009-06-29 11:18:08.750 180 12723.75 75.00 55115.93 88888.00 2009-06-29 11:18:08.875 180 12723.77 75.03 55115.95 88888.00 2009-06-29 11:18:09.000 180 12723.88 75.05 55115.97 88888.00 2009-06-29 11:18:09.125 180 12723.80 75.00 55115.97 88888.00 2009-06-29 11:18:09.250 180 12723.70 74.92 55115.95 88888.00 2009-06-29 11:18:09.375 180 12723.77 75.03 55116.00 88888.00 2009-06-29 11:18:09.500 180 12723.83 75.08 55115.97 88888.00 2009-06-29 11:18:09.625 180 12723.80 75.08 55116.00 88888.00 2009-06-29 11:18:09.750 180 12723.83 75.08 55115.97 88888.00 2009-06-29 11:18:09.875 180 12723.80 74.95 55115.93 88888.00 2009-06-29 11:18:10.000 180 12723.73 74.92 55115.95 88888.00 2009-06-29 11:18:10.125 180 12723.75 74.97 55115.97 88888.00 2009-06-29 11:18:10.250 180 12723.75 75.03 55115.97 88888.00 2009-06-29 11:18:10.375 180 12723.80 75.03 55115.97 88888.00 2009-06-29 11:18:10.500 180 12723.80 74.97 55115.95 88888.00 2009-06-29 11:18:10.625 180 12723.77 74.92 55115.97 88888.00 2009-06-29 11:18:10.750 180 12723.70 74.92 55115.95 88888.00 2009-06-29 11:18:10.875 180 12723.67 74.95 55115.95 88888.00 2009-06-29 11:18:11.000 180 12723.73 74.90 55115.93 88888.00 2009-06-29 11:18:11.125 180 12723.73 74.88 55115.93 88888.00 2009-06-29 11:18:11.250 180 12723.77 74.92 55115.95 88888.00 2009-06-29 11:18:11.375 180 12723.75 74.95 55115.97 88888.00 2009-06-29 11:18:11.500 180 12723.70 74.90 55115.93 88888.00 2009-06-29 11:18:11.625 180 12723.70 74.83 55115.93 88888.00 2009-06-29 11:18:11.750 180 12723.73 74.88 55115.95 88888.00 2009-06-29 11:18:11.875 180 12723.73 74.88 55115.97 88888.00 2009-06-29 11:18:12.000 180 12723.73 74.90 55115.97 88888.00 2009-06-29 11:18:12.125 180 12723.70 74.85 55115.95 88888.00 2009-06-29 11:18:12.250 180 12723.60 74.78 55115.93 88888.00 2009-06-29 11:18:12.375 180 12723.65 74.83 55115.93 88888.00 2009-06-29 11:18:12.500 180 12723.80 74.90 55115.95 88888.00 2009-06-29 11:18:12.625 180 12723.75 74.88 55115.93 88888.00 2009-06-29 11:18:12.750 180 12723.65 74.88 55115.93 88888.00 2009-06-29 11:18:12.875 180 12723.73 74.95 55115.95 88888.00 2009-06-29 11:18:13.000 180 12723.80 74.92 55115.95 88888.00 2009-06-29 11:18:13.125 180 12723.70 74.85 55115.93 88888.00 2009-06-29 11:18:13.250 180 12723.58 74.72 55115.88 88888.00 2009-06-29 11:18:13.375 180 12723.60 74.75 55115.88 88888.00 2009-06-29 11:18:13.500 180 12723.67 74.75 55115.85 88888.00 2009-06-29 11:18:13.625 180 12723.65 74.78 55115.85 88888.00 2009-06-29 11:18:13.750 180 12723.62 74.80 55115.82 88888.00 2009-06-29 11:18:13.875 180 12723.62 74.72 55115.85 88888.00 2009-06-29 11:18:14.000 180 12723.65 74.75 55115.88 88888.00 2009-06-29 11:18:14.125 180 12723.52 74.70 55115.88 88888.00 2009-06-29 11:18:14.250 180 12723.42 74.58 55115.80 88888.00 2009-06-29 11:18:14.375 180 12723.52 74.65 55115.88 88888.00 2009-06-29 11:18:14.500 180 12723.65 74.75 55115.88 88888.00 2009-06-29 11:18:14.625 180 12723.60 74.67 55115.85 88888.00 2009-06-29 11:18:14.750 180 12723.50 74.67 55115.82 88888.00 2009-06-29 11:18:14.875 180 12723.58 74.80 55115.90 88888.00 2009-06-29 11:18:15.000 180 12723.67 74.85 55115.90 88888.00 2009-06-29 11:18:15.125 180 12723.65 74.80 55115.90 88888.00 2009-06-29 11:18:15.250 180 12723.62 74.70 55115.82 88888.00 2009-06-29 11:18:15.375 180 12723.60 74.72 55115.82 88888.00 2009-06-29 11:18:15.500 180 12723.58 74.70 55115.82 88888.00 2009-06-29 11:18:15.625 180 12723.58 74.65 55115.85 88888.00 2009-06-29 11:18:15.750 180 12723.65 74.67 55115.85 88888.00 2009-06-29 11:18:15.875 180 12723.62 74.70 55115.88 88888.00 2009-06-29 11:18:16.000 180 12723.62 74.72 55115.85 88888.00 2009-06-29 11:18:16.125 180 12723.65 74.67 55115.82 88888.00 2009-06-29 11:18:16.250 180 12723.62 74.65 55115.80 88888.00 2009-06-29 11:18:16.375 180 12723.65 74.65 55115.80 88888.00 2009-06-29 11:18:16.500 180 12723.55 74.65 55115.78 88888.00 2009-06-29 11:18:16.625 180 12723.45 74.58 55115.80 88888.00 2009-06-29 11:18:16.750 180 12723.45 74.60 55115.82 88888.00 2009-06-29 11:18:16.875 180 12723.55 74.70 55115.85 88888.00 2009-06-29 11:18:17.000 180 12723.60 74.62 55115.82 88888.00 2009-06-29 11:18:17.125 180 12723.60 74.65 55115.80 88888.00 2009-06-29 11:18:17.250 180 12723.58 74.60 55115.80 88888.00 2009-06-29 11:18:17.375 180 12723.58 74.62 55115.80 88888.00 2009-06-29 11:18:17.500 180 12723.65 74.70 55115.85 88888.00 2009-06-29 11:18:17.625 180 12723.60 74.70 55115.85 88888.00 2009-06-29 11:18:17.750 180 12723.50 74.58 55115.82 88888.00 2009-06-29 11:18:17.875 180 12723.50 74.60 55115.82 88888.00 2009-06-29 11:18:18.000 180 12723.50 74.55 55115.80 88888.00 2009-06-29 11:18:18.125 180 12723.55 74.53 55115.80 88888.00 2009-06-29 11:18:18.250 180 12723.55 74.58 55115.82 88888.00 2009-06-29 11:18:18.375 180 12723.58 74.60 55115.85 88888.00 2009-06-29 11:18:18.500 180 12723.58 74.53 55115.80 88888.00 2009-06-29 11:18:18.625 180 12723.52 74.47 55115.75 88888.00 2009-06-29 11:18:18.750 180 12723.48 74.50 55115.80 88888.00 2009-06-29 11:18:18.875 180 12723.50 74.60 55115.82 88888.00 2009-06-29 11:18:19.000 180 12723.52 74.62 55115.80 88888.00 2009-06-29 11:18:19.125 180 12723.50 74.55 55115.78 88888.00 2009-06-29 11:18:19.250 180 12723.48 74.53 55115.80 88888.00 2009-06-29 11:18:19.375 180 12723.50 74.55 55115.78 88888.00 2009-06-29 11:18:19.500 180 12723.48 74.50 55115.78 88888.00 2009-06-29 11:18:19.625 180 12723.48 74.50 55115.78 88888.00 2009-06-29 11:18:19.750 180 12723.48 74.53 55115.78 88888.00 2009-06-29 11:18:19.875 180 12723.45 74.53 55115.78 88888.00 2009-06-29 11:18:20.000 180 12723.33 74.53 55115.78 88888.00 2009-06-29 11:18:20.125 180 12723.23 74.45 55115.75 88888.00 2009-06-29 11:18:20.250 180 12723.23 74.45 55115.75 88888.00 2009-06-29 11:18:20.375 180 12723.27 74.50 55115.78 88888.00 2009-06-29 11:18:20.500 180 12723.33 74.50 55115.78 88888.00 2009-06-29 11:18:20.625 180 12723.35 74.55 55115.80 88888.00 2009-06-29 11:18:20.750 180 12723.35 74.55 55115.78 88888.00 2009-06-29 11:18:20.875 180 12723.35 74.47 55115.72 88888.00 2009-06-29 11:18:21.000 180 12723.38 74.50 55115.72 88888.00 2009-06-29 11:18:21.125 180 12723.38 74.50 55115.72 88888.00 2009-06-29 11:18:21.250 180 12723.35 74.47 55115.72 88888.00 2009-06-29 11:18:21.375 180 12723.33 74.42 55115.72 88888.00 2009-06-29 11:18:21.500 180 12723.35 74.45 55115.78 88888.00 2009-06-29 11:18:21.625 180 12723.42 74.50 55115.75 88888.00 2009-06-29 11:18:21.750 180 12723.38 74.55 55115.72 88888.00 2009-06-29 11:18:21.875 180 12723.30 74.53 55115.72 88888.00 2009-06-29 11:18:22.000 180 12723.25 74.47 55115.70 88888.00 2009-06-29 11:18:22.125 180 12723.27 74.53 55115.75 88888.00 2009-06-29 11:18:22.250 180 12723.27 74.53 55115.72 88888.00 2009-06-29 11:18:22.375 180 12723.33 74.53 55115.78 88888.00 2009-06-29 11:18:22.500 180 12723.33 74.50 55115.72 88888.00 2009-06-29 11:18:22.625 180 12723.33 74.47 55115.68 88888.00 2009-06-29 11:18:22.750 180 12723.33 74.47 55115.70 88888.00 2009-06-29 11:18:22.875 180 12723.33 74.53 55115.72 88888.00 2009-06-29 11:18:23.000 180 12723.25 74.53 55115.72 88888.00 2009-06-29 11:18:23.125 180 12723.23 74.47 55115.70 88888.00 2009-06-29 11:18:23.250 180 12723.27 74.47 55115.72 88888.00 2009-06-29 11:18:23.375 180 12723.33 74.47 55115.70 88888.00 2009-06-29 11:18:23.500 180 12723.27 74.47 55115.70 88888.00 2009-06-29 11:18:23.625 180 12723.23 74.50 55115.70 88888.00 2009-06-29 11:18:23.750 180 12723.23 74.47 55115.68 88888.00 2009-06-29 11:18:23.875 180 12723.23 74.50 55115.68 88888.00 2009-06-29 11:18:24.000 180 12723.23 74.47 55115.65 88888.00 2009-06-29 11:18:24.125 180 12723.23 74.45 55115.68 88888.00 2009-06-29 11:18:24.250 180 12723.23 74.47 55115.68 88888.00 2009-06-29 11:18:24.375 180 12723.30 74.45 55115.65 88888.00 2009-06-29 11:18:24.500 180 12723.27 74.42 55115.68 88888.00 2009-06-29 11:18:24.625 180 12723.23 74.38 55115.65 88888.00 2009-06-29 11:18:24.750 180 12723.20 74.35 55115.65 88888.00 2009-06-29 11:18:24.875 180 12723.20 74.38 55115.65 88888.00 2009-06-29 11:18:25.000 180 12723.25 74.47 55115.65 88888.00 2009-06-29 11:18:25.125 180 12723.30 74.53 55115.62 88888.00 2009-06-29 11:18:25.250 180 12723.23 74.47 55115.62 88888.00 2009-06-29 11:18:25.375 180 12723.15 74.42 55115.62 88888.00 2009-06-29 11:18:25.500 180 12723.15 74.38 55115.62 88888.00 2009-06-29 11:18:25.625 180 12723.12 74.38 55115.62 88888.00 2009-06-29 11:18:25.750 180 12723.15 74.40 55115.62 88888.00 2009-06-29 11:18:25.875 180 12723.17 74.42 55115.65 88888.00 2009-06-29 11:18:26.000 180 12723.20 74.50 55115.68 88888.00 2009-06-29 11:18:26.125 180 12723.17 74.40 55115.60 88888.00 2009-06-29 11:18:26.250 180 12723.10 74.42 55115.62 88888.00 2009-06-29 11:18:26.375 180 12723.15 74.47 55115.65 88888.00 2009-06-29 11:18:26.500 180 12723.20 74.45 55115.65 88888.00 2009-06-29 11:18:26.625 180 12723.23 74.45 55115.65 88888.00 2009-06-29 11:18:26.750 180 12723.23 74.45 55115.62 88888.00 2009-06-29 11:18:26.875 180 12723.15 74.45 55115.60 88888.00 2009-06-29 11:18:27.000 180 12723.00 74.40 55115.57 88888.00 2009-06-29 11:18:27.125 180 12723.08 74.45 55115.60 88888.00 2009-06-29 11:18:27.250 180 12723.05 74.45 55115.60 88888.00 2009-06-29 11:18:27.375 180 12723.08 74.42 55115.62 88888.00 2009-06-29 11:18:27.500 180 12723.05 74.40 55115.57 88888.00 2009-06-29 11:18:27.625 180 12723.08 74.47 55115.60 88888.00 2009-06-29 11:18:27.750 180 12723.10 74.45 55115.60 88888.00 2009-06-29 11:18:27.875 180 12723.05 74.42 55115.60 88888.00 2009-06-29 11:18:28.000 180 12722.98 74.40 55115.55 88888.00 2009-06-29 11:18:28.125 180 12723.02 74.42 55115.57 88888.00 2009-06-29 11:18:28.250 180 12723.02 74.38 55115.55 88888.00 2009-06-29 11:18:28.375 180 12723.05 74.40 55115.55 88888.00 2009-06-29 11:18:28.500 180 12723.05 74.45 55115.55 88888.00 2009-06-29 11:18:28.625 180 12723.00 74.42 55115.53 88888.00 2009-06-29 11:18:28.750 180 12722.98 74.40 55115.55 88888.00 2009-06-29 11:18:28.875 180 12723.02 74.38 55115.55 88888.00 2009-06-29 11:18:29.000 180 12723.00 74.35 55115.53 88888.00 2009-06-29 11:18:29.125 180 12723.00 74.35 55115.50 88888.00 2009-06-29 11:18:29.250 180 12722.95 74.38 55115.53 88888.00 2009-06-29 11:18:29.375 180 12722.92 74.35 55115.53 88888.00 2009-06-29 11:18:29.500 180 12722.88 74.33 55115.50 88888.00 2009-06-29 11:18:29.625 180 12722.95 74.40 55115.53 88888.00 2009-06-29 11:18:29.750 180 12723.05 74.42 55115.53 88888.00 2009-06-29 11:18:29.875 180 12723.00 74.38 55115.55 88888.00 2009-06-29 11:18:30.000 180 12722.90 74.33 55115.50 88888.00 2009-06-29 11:18:30.125 180 12722.83 74.35 55115.47 88888.00 2009-06-29 11:18:30.250 180 12722.85 74.38 55115.57 88888.00 2009-06-29 11:18:30.375 180 12722.95 74.42 55115.55 88888.00 2009-06-29 11:18:30.500 180 12722.95 74.42 55115.53 88888.00 2009-06-29 11:18:30.625 180 12722.92 74.40 55115.53 88888.00 2009-06-29 11:18:30.750 180 12722.92 74.42 55115.53 88888.00 2009-06-29 11:18:30.875 180 12722.90 74.35 55115.53 88888.00 2009-06-29 11:18:31.000 180 12722.88 74.33 55115.47 88888.00 2009-06-29 11:18:31.125 180 12722.83 74.25 55115.47 88888.00 2009-06-29 11:18:31.250 180 12722.77 74.28 55115.53 88888.00 2009-06-29 11:18:31.375 180 12722.85 74.35 55115.55 88888.00 2009-06-29 11:18:31.500 180 12722.88 74.33 55115.50 88888.00 2009-06-29 11:18:31.625 180 12722.95 74.40 55115.50 88888.00 2009-06-29 11:18:31.750 180 12722.92 74.35 55115.47 88888.00 2009-06-29 11:18:31.875 180 12722.83 74.35 55115.45 88888.00 2009-06-29 11:18:32.000 180 12722.80 74.33 55115.45 88888.00 2009-06-29 11:18:32.125 180 12722.77 74.33 55115.47 88888.00 2009-06-29 11:18:32.250 180 12722.67 74.33 55115.47 88888.00 2009-06-29 11:18:32.375 180 12722.67 74.33 55115.45 88888.00 2009-06-29 11:18:32.500 180 12722.67 74.33 55115.45 88888.00 2009-06-29 11:18:32.625 180 12722.65 74.33 55115.47 88888.00 2009-06-29 11:18:32.750 180 12722.60 74.30 55115.45 88888.00 2009-06-29 11:18:32.875 180 12722.67 74.35 55115.45 88888.00 2009-06-29 11:18:33.000 180 12722.80 74.38 55115.47 88888.00 2009-06-29 11:18:33.125 180 12722.77 74.33 55115.45 88888.00 2009-06-29 11:18:33.250 180 12722.67 74.28 55115.45 88888.00 2009-06-29 11:18:33.375 180 12722.67 74.25 55115.45 88888.00 2009-06-29 11:18:33.500 180 12722.73 74.25 55115.45 88888.00 2009-06-29 11:18:33.625 180 12722.75 74.28 55115.43 88888.00 2009-06-29 11:18:33.750 180 12722.77 74.28 55115.45 88888.00 2009-06-29 11:18:33.875 180 12722.83 74.30 55115.43 88888.00 2009-06-29 11:18:34.000 180 12722.75 74.28 55115.38 88888.00 2009-06-29 11:18:34.125 180 12722.70 74.25 55115.43 88888.00 2009-06-29 11:18:34.250 180 12722.70 74.25 55115.45 88888.00 2009-06-29 11:18:34.375 180 12722.75 74.22 55115.45 88888.00 2009-06-29 11:18:34.500 180 12722.77 74.20 55115.43 88888.00 2009-06-29 11:18:34.625 180 12722.80 74.25 55115.40 88888.00 2009-06-29 11:18:34.750 180 12722.80 74.25 55115.40 88888.00 2009-06-29 11:18:34.875 180 12722.80 74.22 55115.40 88888.00 2009-06-29 11:18:35.000 180 12722.73 74.25 55115.38 88888.00 2009-06-29 11:18:35.125 180 12722.60 74.12 55115.38 88888.00 2009-06-29 11:18:35.250 180 12722.55 74.10 55115.40 88888.00 2009-06-29 11:18:35.375 180 12722.58 74.10 55115.38 88888.00 2009-06-29 11:18:35.500 180 12722.62 74.17 55115.40 88888.00 2009-06-29 11:18:35.625 180 12722.67 74.25 55115.43 88888.00 2009-06-29 11:18:35.750 180 12722.67 74.22 55115.38 88888.00 2009-06-29 11:18:35.875 180 12722.62 74.17 55115.35 88888.00 2009-06-29 11:18:36.000 180 12722.60 74.15 55115.32 88888.00 2009-06-29 11:18:36.125 180 12722.58 74.08 55115.32 88888.00 2009-06-29 11:18:36.250 180 12722.65 74.12 55115.38 88888.00 2009-06-29 11:18:36.375 180 12722.60 74.15 55115.35 88888.00 2009-06-29 11:18:36.500 180 12722.58 74.15 55115.35 88888.00 2009-06-29 11:18:36.625 180 12722.62 74.12 55115.32 88888.00 2009-06-29 11:18:36.750 180 12722.58 74.10 55115.35 88888.00 2009-06-29 11:18:36.875 180 12722.62 74.15 55115.38 88888.00 2009-06-29 11:18:37.000 180 12722.67 74.17 55115.38 88888.00 2009-06-29 11:18:37.125 180 12722.58 74.12 55115.32 88888.00 2009-06-29 11:18:37.250 180 12722.48 74.08 55115.30 88888.00 2009-06-29 11:18:37.375 180 12722.52 74.10 55115.32 88888.00 2009-06-29 11:18:37.500 180 12722.48 74.08 55115.32 88888.00 2009-06-29 11:18:37.625 180 12722.48 74.08 55115.32 88888.00 2009-06-29 11:18:37.750 180 12722.58 74.12 55115.32 88888.00 2009-06-29 11:18:37.875 180 12722.55 74.08 55115.28 88888.00 2009-06-29 11:18:38.000 180 12722.50 73.97 55115.22 88888.00 2009-06-29 11:18:38.125 180 12722.52 74.00 55115.28 88888.00 2009-06-29 11:18:38.250 180 12722.50 74.08 55115.28 88888.00 2009-06-29 11:18:38.375 180 12722.50 74.08 55115.28 88888.00 2009-06-29 11:18:38.500 180 12722.45 74.03 55115.25 88888.00 2009-06-29 11:18:38.625 180 12722.48 74.05 55115.28 88888.00 2009-06-29 11:18:38.750 180 12722.50 74.10 55115.28 88888.00 2009-06-29 11:18:38.875 180 12722.50 74.08 55115.28 88888.00 2009-06-29 11:18:39.000 180 12722.50 74.00 55115.25 88888.00 2009-06-29 11:18:39.125 180 12722.52 73.95 55115.22 88888.00 2009-06-29 11:18:39.250 180 12722.50 73.92 55115.22 88888.00 2009-06-29 11:18:39.375 180 12722.48 73.95 55115.20 88888.00 2009-06-29 11:18:39.500 180 12722.52 74.00 55115.22 88888.00 2009-06-29 11:18:39.625 180 12722.52 74.00 55115.25 88888.00 2009-06-29 11:18:39.750 180 12722.45 73.97 55115.20 88888.00 2009-06-29 11:18:39.875 180 12722.45 73.95 55115.20 88888.00 2009-06-29 11:18:40.000 180 12722.45 73.95 55115.20 88888.00 2009-06-29 11:18:40.125 180 12722.42 73.95 55115.22 88888.00 2009-06-29 11:18:40.250 180 12722.42 73.97 55115.22 88888.00 2009-06-29 11:18:40.375 180 12722.45 74.00 55115.22 88888.00 2009-06-29 11:18:40.500 180 12722.48 74.00 55115.22 88888.00 2009-06-29 11:18:40.625 180 12722.58 74.00 55115.25 88888.00 2009-06-29 11:18:40.750 180 12722.50 73.97 55115.22 88888.00 2009-06-29 11:18:40.875 180 12722.45 73.97 55115.18 88888.00 2009-06-29 11:18:41.000 180 12722.52 74.08 55115.22 88888.00 2009-06-29 11:18:41.125 180 12722.52 74.12 55115.25 88888.00 2009-06-29 11:18:41.250 180 12722.42 73.95 55115.20 88888.00 2009-06-29 11:18:41.375 180 12722.38 73.88 55115.20 88888.00 2009-06-29 11:18:41.500 180 12722.35 73.83 55115.15 88888.00 2009-06-29 11:18:41.625 180 12722.35 73.83 55115.15 88888.00 2009-06-29 11:18:41.750 180 12722.38 73.88 55115.15 88888.00 2009-06-29 11:18:41.875 180 12722.40 73.88 55115.18 88888.00 2009-06-29 11:18:42.000 180 12722.40 73.92 55115.18 88888.00 2009-06-29 11:18:42.125 180 12722.45 73.92 55115.15 88888.00 2009-06-29 11:18:42.250 180 12722.42 73.88 55115.18 88888.00 2009-06-29 11:18:42.375 180 12722.45 73.90 55115.20 88888.00 2009-06-29 11:18:42.500 180 12722.50 73.92 55115.20 88888.00 2009-06-29 11:18:42.625 180 12722.45 73.90 55115.20 88888.00 2009-06-29 11:18:42.750 180 12722.35 73.88 55115.18 88888.00 2009-06-29 11:18:42.875 180 12722.40 73.90 55115.18 88888.00 2009-06-29 11:18:43.000 180 12722.45 73.90 55115.15 88888.00 2009-06-29 11:18:43.125 180 12722.42 73.88 55115.15 88888.00 2009-06-29 11:18:43.250 180 12722.38 73.88 55115.18 88888.00 2009-06-29 11:18:43.375 180 12722.40 73.83 55115.12 88888.00 2009-06-29 11:18:43.500 180 12722.45 73.83 55115.12 88888.00 2009-06-29 11:18:43.625 180 12722.38 73.78 55115.12 88888.00 2009-06-29 11:18:43.750 180 12722.40 73.83 55115.15 88888.00 2009-06-29 11:18:43.875 180 12722.45 73.80 55115.15 88888.00 2009-06-29 11:18:44.000 180 12722.42 73.83 55115.12 88888.00 2009-06-29 11:18:44.125 180 12722.40 73.80 55115.10 88888.00 2009-06-29 11:18:44.250 180 12722.35 73.72 55115.07 88888.00 2009-06-29 11:18:44.375 180 12722.40 73.75 55115.10 88888.00 2009-06-29 11:18:44.500 180 12722.38 73.75 55115.07 88888.00 2009-06-29 11:18:44.625 180 12722.48 73.78 55115.10 88888.00 2009-06-29 11:18:44.750 180 12722.50 73.83 55115.12 88888.00 2009-06-29 11:18:44.875 180 12722.42 73.85 55115.12 88888.00 2009-06-29 11:18:45.000 180 12722.38 73.83 55115.10 88888.00 2009-06-29 11:18:45.125 180 12722.35 73.75 55115.07 88888.00 2009-06-29 11:18:45.250 180 12722.35 73.72 55115.07 88888.00 2009-06-29 11:18:45.375 180 12722.38 73.75 55115.07 88888.00 2009-06-29 11:18:45.500 180 12722.35 73.75 55115.10 88888.00 2009-06-29 11:18:45.625 180 12722.33 73.70 55115.05 88888.00 2009-06-29 11:18:45.750 180 12722.30 73.70 55115.03 88888.00 2009-06-29 11:18:45.875 180 12722.35 73.72 55115.05 88888.00 2009-06-29 11:18:46.000 180 12722.35 73.75 55115.05 88888.00 2009-06-29 11:18:46.125 180 12722.38 73.78 55115.07 88888.00 2009-06-29 11:18:46.250 180 12722.40 73.75 55115.07 88888.00 2009-06-29 11:18:46.375 180 12722.40 73.72 55115.07 88888.00 2009-06-29 11:18:46.500 180 12722.35 73.72 55115.07 88888.00 2009-06-29 11:18:46.625 180 12722.27 73.72 55115.07 88888.00 2009-06-29 11:18:46.750 180 12722.25 73.70 55115.03 88888.00 2009-06-29 11:18:46.875 180 12722.30 73.70 55115.03 88888.00 2009-06-29 11:18:47.000 180 12722.25 73.67 55114.97 88888.00 2009-06-29 11:18:47.125 180 12722.23 73.67 55115.03 88888.00 2009-06-29 11:18:47.250 180 12722.33 73.75 55115.05 88888.00 2009-06-29 11:18:47.375 180 12722.42 73.72 55115.05 88888.00 2009-06-29 11:18:47.500 180 12722.42 73.70 55115.00 88888.00 2009-06-29 11:18:47.625 180 12722.38 73.70 55115.00 88888.00 2009-06-29 11:18:47.750 180 12722.35 73.72 55115.00 88888.00 2009-06-29 11:18:47.875 180 12722.33 73.72 55114.97 88888.00 2009-06-29 11:18:48.000 180 12722.30 73.67 55114.97 88888.00 2009-06-29 11:18:48.125 180 12722.25 73.65 55114.97 88888.00 2009-06-29 11:18:48.250 180 12722.23 73.67 55115.00 88888.00 2009-06-29 11:18:48.375 180 12722.35 73.67 55115.00 88888.00 2009-06-29 11:18:48.500 180 12722.35 73.62 55114.97 88888.00 2009-06-29 11:18:48.625 180 12722.23 73.53 55114.93 88888.00 2009-06-29 11:18:48.750 180 12722.20 73.55 55114.93 88888.00 2009-06-29 11:18:48.875 180 12722.25 73.65 55114.95 88888.00 2009-06-29 11:18:49.000 180 12722.27 73.65 55114.93 88888.00 2009-06-29 11:18:49.125 180 12722.30 73.65 55114.95 88888.00 2009-06-29 11:18:49.250 180 12722.27 73.62 55114.95 88888.00 2009-06-29 11:18:49.375 180 12722.23 73.62 55114.93 88888.00 2009-06-29 11:18:49.500 180 12722.25 73.62 55114.90 88888.00 2009-06-29 11:18:49.625 180 12722.33 73.65 55114.90 88888.00 2009-06-29 11:18:49.750 180 12722.33 73.70 55114.93 88888.00 2009-06-29 11:18:49.875 180 12722.33 73.67 55114.95 88888.00 2009-06-29 11:18:50.000 180 12722.33 73.65 55114.90 88888.00 2009-06-29 11:18:50.125 180 12722.38 73.62 55114.90 88888.00 2009-06-29 11:18:50.250 180 12722.38 73.62 55114.93 88888.00 2009-06-29 11:18:50.375 180 12722.40 73.65 55114.93 88888.00 2009-06-29 11:18:50.500 180 12722.40 73.65 55114.90 88888.00 2009-06-29 11:18:50.625 180 12722.33 73.62 55114.88 88888.00 2009-06-29 11:18:50.750 180 12722.33 73.65 55114.90 88888.00 2009-06-29 11:18:50.875 180 12722.35 73.65 55114.88 88888.00 2009-06-29 11:18:51.000 180 12722.38 73.60 55114.88 88888.00 2009-06-29 11:18:51.125 180 12722.40 73.60 55114.85 88888.00 2009-06-29 11:18:51.250 180 12722.38 73.58 55114.80 88888.00 2009-06-29 11:18:51.375 180 12722.35 73.55 55114.80 88888.00 2009-06-29 11:18:51.500 180 12722.38 73.55 55114.82 88888.00 2009-06-29 11:18:51.625 180 12722.40 73.55 55114.85 88888.00 2009-06-29 11:18:51.750 180 12722.35 73.47 55114.82 88888.00 2009-06-29 11:18:51.875 180 12722.33 73.47 55114.82 88888.00 2009-06-29 11:18:52.000 180 12722.30 73.50 55114.78 88888.00 2009-06-29 11:18:52.125 180 12722.33 73.55 55114.80 88888.00 2009-06-29 11:18:52.250 180 12722.30 73.60 55114.82 88888.00 2009-06-29 11:18:52.375 180 12722.25 73.60 55114.80 88888.00 2009-06-29 11:18:52.500 180 12722.17 73.58 55114.78 88888.00 2009-06-29 11:18:52.625 180 12722.12 73.53 55114.75 88888.00 2009-06-29 11:18:52.750 180 12722.20 73.55 55114.80 88888.00 2009-06-29 11:18:52.875 180 12722.33 73.58 55114.80 88888.00 2009-06-29 11:18:53.000 180 12722.33 73.55 55114.75 88888.00 2009-06-29 11:18:53.125 180 12722.20 73.47 55114.72 88888.00 2009-06-29 11:18:53.250 180 12722.15 73.53 55114.75 88888.00 2009-06-29 11:18:53.375 180 12722.23 73.58 55114.75 88888.00 2009-06-29 11:18:53.500 180 12722.27 73.60 55114.78 88888.00 2009-06-29 11:18:53.625 180 12722.27 73.53 55114.75 88888.00 2009-06-29 11:18:53.750 180 12722.30 73.55 55114.78 88888.00 2009-06-29 11:18:53.875 180 12722.30 73.50 55114.78 88888.00 2009-06-29 11:18:54.000 180 12722.33 73.53 55114.78 88888.00 2009-06-29 11:18:54.125 180 12722.27 73.55 55114.75 88888.00 2009-06-29 11:18:54.250 180 12722.23 73.53 55114.75 88888.00 2009-06-29 11:18:54.375 180 12722.27 73.55 55114.75 88888.00 2009-06-29 11:18:54.500 180 12722.23 73.47 55114.72 88888.00 2009-06-29 11:18:54.625 180 12722.20 73.50 55114.75 88888.00 2009-06-29 11:18:54.750 180 12722.23 73.53 55114.72 88888.00 2009-06-29 11:18:54.875 180 12722.17 73.42 55114.68 88888.00 2009-06-29 11:18:55.000 180 12722.15 73.42 55114.68 88888.00 2009-06-29 11:18:55.125 180 12722.15 73.47 55114.70 88888.00 2009-06-29 11:18:55.250 180 12722.17 73.47 55114.70 88888.00 2009-06-29 11:18:55.375 180 12722.12 73.50 55114.70 88888.00 2009-06-29 11:18:55.500 180 12722.12 73.47 55114.70 88888.00 2009-06-29 11:18:55.625 180 12722.12 73.42 55114.70 88888.00 2009-06-29 11:18:55.750 180 12722.23 73.50 55114.72 88888.00 2009-06-29 11:18:55.875 180 12722.27 73.55 55114.72 88888.00 2009-06-29 11:18:56.000 180 12722.23 73.55 55114.68 88888.00 2009-06-29 11:18:56.125 180 12722.17 73.53 55114.65 88888.00 2009-06-29 11:18:56.250 180 12722.10 73.45 55114.65 88888.00 2009-06-29 11:18:56.375 180 12722.12 73.47 55114.65 88888.00 2009-06-29 11:18:56.500 180 12722.12 73.50 55114.68 88888.00 2009-06-29 11:18:56.625 180 12722.12 73.50 55114.62 88888.00 2009-06-29 11:18:56.750 180 12722.08 73.45 55114.62 88888.00 2009-06-29 11:18:56.875 180 12722.00 73.42 55114.62 88888.00 2009-06-29 11:18:57.000 180 12722.02 73.47 55114.60 88888.00 2009-06-29 11:18:57.125 180 12722.17 73.58 55114.62 88888.00 2009-06-29 11:18:57.250 180 12722.23 73.58 55114.62 88888.00 2009-06-29 11:18:57.375 180 12722.20 73.50 55114.60 88888.00 2009-06-29 11:18:57.500 180 12722.20 73.50 55114.60 88888.00 2009-06-29 11:18:57.625 180 12722.17 73.53 55114.60 88888.00 2009-06-29 11:18:57.750 180 12722.17 73.55 55114.60 88888.00 2009-06-29 11:18:57.875 180 12722.17 73.58 55114.60 88888.00 2009-06-29 11:18:58.000 180 12722.20 73.60 55114.60 88888.00 2009-06-29 11:18:58.125 180 12722.23 73.62 55114.57 88888.00 2009-06-29 11:18:58.250 180 12722.17 73.58 55114.57 88888.00 2009-06-29 11:18:58.375 180 12722.17 73.58 55114.57 88888.00 2009-06-29 11:18:58.500 180 12722.17 73.58 55114.57 88888.00 2009-06-29 11:18:58.625 180 12722.12 73.55 55114.55 88888.00 2009-06-29 11:18:58.750 180 12722.12 73.55 55114.53 88888.00 2009-06-29 11:18:58.875 180 12722.12 73.58 55114.55 88888.00 2009-06-29 11:18:59.000 180 12722.08 73.58 55114.50 88888.00 2009-06-29 11:18:59.125 180 12722.10 73.55 55114.50 88888.00 2009-06-29 11:18:59.250 180 12722.10 73.53 55114.50 88888.00 2009-06-29 11:18:59.375 180 12722.15 73.53 55114.47 88888.00 2009-06-29 11:18:59.500 180 12722.12 73.60 55114.47 88888.00 2009-06-29 11:18:59.625 180 12722.12 73.67 55114.50 88888.00 2009-06-29 11:18:59.750 180 12722.12 73.62 55114.47 88888.00 2009-06-29 11:18:59.875 180 12722.02 73.53 55114.47 88888.00 2009-06-29 11:19:00.000 180 12722.05 73.55 55114.47 88888.00 2009-06-29 11:19:00.125 180 12722.10 73.58 55114.47 88888.00 2009-06-29 11:19:00.250 180 12722.02 73.62 55114.50 88888.00 2009-06-29 11:19:00.375 180 12722.05 73.67 55114.50 88888.00 2009-06-29 11:19:00.500 180 12722.02 73.65 55114.50 88888.00 2009-06-29 11:19:00.625 180 12722.02 73.67 55114.53 88888.00 2009-06-29 11:19:00.750 180 12722.08 73.70 55114.47 88888.00 2009-06-29 11:19:00.875 180 12722.08 73.60 55114.45 88888.00 2009-06-29 11:19:01.000 180 12722.08 73.58 55114.45 88888.00 2009-06-29 11:19:01.125 180 12722.08 73.60 55114.47 88888.00 2009-06-29 11:19:01.250 180 12722.12 73.67 55114.50 88888.00 2009-06-29 11:19:01.375 180 12722.02 73.62 55114.45 88888.00 2009-06-29 11:19:01.500 180 12721.95 73.55 55114.43 88888.00 2009-06-29 11:19:01.625 180 12722.00 73.62 55114.45 88888.00 2009-06-29 11:19:01.750 180 12722.05 73.65 55114.45 88888.00 2009-06-29 11:19:01.875 180 12722.02 73.62 55114.43 88888.00 2009-06-29 11:19:02.000 180 12722.02 73.62 55114.40 88888.00 2009-06-29 11:19:02.125 180 12722.02 73.58 55114.43 88888.00 2009-06-29 11:19:02.250 180 12721.95 73.50 55114.43 88888.00 2009-06-29 11:19:02.375 180 12721.98 73.58 55114.43 88888.00 2009-06-29 11:19:02.500 180 12721.95 73.65 55114.43 88888.00 2009-06-29 11:19:02.625 180 12721.92 73.67 55114.40 88888.00 2009-06-29 11:19:02.750 180 12721.92 73.62 55114.40 88888.00 2009-06-29 11:19:02.875 180 12721.92 73.60 55114.40 88888.00 2009-06-29 11:19:03.000 180 12721.92 73.62 55114.43 88888.00 2009-06-29 11:19:03.125 180 12721.83 73.53 55114.38 88888.00 2009-06-29 11:19:03.250 180 12721.88 73.58 55114.40 88888.00 2009-06-29 11:19:03.375 180 12721.95 73.65 55114.40 88888.00 2009-06-29 11:19:03.500 180 12722.00 73.67 55114.40 88888.00 2009-06-29 11:19:03.625 180 12721.90 73.60 55114.35 88888.00 2009-06-29 11:19:03.750 180 12721.85 73.62 55114.38 88888.00 2009-06-29 11:19:03.875 180 12721.85 73.62 55114.38 88888.00 2009-06-29 11:19:04.000 180 12721.83 73.65 55114.40 88888.00 2009-06-29 11:19:04.125 180 12721.88 73.67 55114.43 88888.00 2009-06-29 11:19:04.250 180 12721.95 73.67 55114.43 88888.00 2009-06-29 11:19:04.375 180 12721.88 73.65 55114.40 88888.00 2009-06-29 11:19:04.500 180 12721.88 73.70 55114.38 88888.00 2009-06-29 11:19:04.625 180 12721.90 73.65 55114.35 88888.00 2009-06-29 11:19:04.750 180 12721.88 73.62 55114.35 88888.00 2009-06-29 11:19:04.875 180 12721.88 73.65 55114.38 88888.00 2009-06-29 11:19:05.000 180 12721.88 73.60 55114.38 88888.00 2009-06-29 11:19:05.125 180 12721.85 73.58 55114.32 88888.00 2009-06-29 11:19:05.250 180 12721.85 73.60 55114.32 88888.00 2009-06-29 11:19:05.375 180 12721.90 73.65 55114.32 88888.00 2009-06-29 11:19:05.500 180 12721.88 73.67 55114.35 88888.00 2009-06-29 11:19:05.625 180 12721.80 73.58 55114.30 88888.00 2009-06-29 11:19:05.750 180 12721.85 73.60 55114.28 88888.00 2009-06-29 11:19:05.875 180 12721.92 73.62 55114.32 88888.00 2009-06-29 11:19:06.000 180 12721.90 73.62 55114.30 88888.00 2009-06-29 11:19:06.125 180 12721.90 73.62 55114.30 88888.00 2009-06-29 11:19:06.250 180 12721.85 73.65 55114.28 88888.00 2009-06-29 11:19:06.375 180 12721.80 73.65 55114.28 88888.00 2009-06-29 11:19:06.500 180 12721.77 73.65 55114.30 88888.00 2009-06-29 11:19:06.625 180 12721.80 73.65 55114.30 88888.00 2009-06-29 11:19:06.750 180 12721.88 73.67 55114.28 88888.00 2009-06-29 11:19:06.875 180 12721.83 73.67 55114.28 88888.00 2009-06-29 11:19:07.000 180 12721.73 73.70 55114.25 88888.00 2009-06-29 11:19:07.125 180 12721.70 73.70 55114.28 88888.00 2009-06-29 11:19:07.250 180 12721.70 73.65 55114.25 88888.00 2009-06-29 11:19:07.375 180 12721.62 73.60 55114.25 88888.00 2009-06-29 11:19:07.500 180 12721.58 73.60 55114.25 88888.00 2009-06-29 11:19:07.625 180 12721.60 73.62 55114.25 88888.00 2009-06-29 11:19:07.750 180 12721.65 73.65 55114.25 88888.00 2009-06-29 11:19:07.875 180 12721.67 73.67 55114.25 88888.00 2009-06-29 11:19:08.000 180 12721.70 73.67 55114.25 88888.00 2009-06-29 11:19:08.125 180 12721.70 73.70 55114.28 88888.00 2009-06-29 11:19:08.250 180 12721.73 73.70 55114.28 88888.00 2009-06-29 11:19:08.375 180 12721.77 73.67 55114.22 88888.00 2009-06-29 11:19:08.500 180 12721.70 73.67 55114.22 88888.00 2009-06-29 11:19:08.625 180 12721.67 73.67 55114.25 88888.00 2009-06-29 11:19:08.750 180 12721.65 73.62 55114.22 88888.00 2009-06-29 11:19:08.875 180 12721.73 73.65 55114.25 88888.00 2009-06-29 11:19:09.000 180 12721.75 73.72 55114.28 88888.00 2009-06-29 11:19:09.125 180 12721.65 73.67 55114.25 88888.00 2009-06-29 11:19:09.250 180 12721.67 73.72 55114.25 88888.00 2009-06-29 11:19:09.375 180 12721.70 73.70 55114.25 88888.00 2009-06-29 11:19:09.500 180 12721.67 73.65 55114.25 88888.00 2009-06-29 11:19:09.625 180 12721.55 73.65 55114.22 88888.00 2009-06-29 11:19:09.750 180 12721.58 73.67 55114.22 88888.00 2009-06-29 11:19:09.875 180 12721.62 73.67 55114.20 88888.00 2009-06-29 11:19:10.000 180 12721.58 73.58 55114.15 88888.00 2009-06-29 11:19:10.125 180 12721.52 73.60 55114.15 88888.00 2009-06-29 11:19:10.250 180 12721.55 73.60 55114.18 88888.00 2009-06-29 11:19:10.375 180 12721.62 73.62 55114.20 88888.00 2009-06-29 11:19:10.500 180 12721.62 73.65 55114.20 88888.00 2009-06-29 11:19:10.625 180 12721.55 73.62 55114.20 88888.00 2009-06-29 11:19:10.750 180 12721.45 73.55 55114.18 88888.00 2009-06-29 11:19:10.875 180 12721.48 73.62 55114.18 88888.00 2009-06-29 11:19:11.000 180 12721.55 73.65 55114.20 88888.00 2009-06-29 11:19:11.125 180 12721.60 73.72 55114.22 88888.00 2009-06-29 11:19:11.250 180 12721.58 73.67 55114.22 88888.00 2009-06-29 11:19:11.375 180 12721.48 73.55 55114.20 88888.00 2009-06-29 11:19:11.500 180 12721.40 73.50 55114.15 88888.00 2009-06-29 11:19:11.625 180 12721.45 73.60 55114.20 88888.00 2009-06-29 11:19:11.750 180 12721.50 73.65 55114.20 88888.00 2009-06-29 11:19:11.875 180 12721.52 73.62 55114.20 88888.00 2009-06-29 11:19:12.000 180 12721.52 73.60 55114.18 88888.00 2009-06-29 11:19:12.125 180 12721.52 73.60 55114.15 88888.00 2009-06-29 11:19:12.250 180 12721.58 73.65 55114.15 88888.00 2009-06-29 11:19:12.375 180 12721.55 73.62 55114.15 88888.00 2009-06-29 11:19:12.500 180 12721.50 73.60 55114.15 88888.00 2009-06-29 11:19:12.625 180 12721.50 73.65 55114.18 88888.00 2009-06-29 11:19:12.750 180 12721.48 73.60 55114.15 88888.00 2009-06-29 11:19:12.875 180 12721.52 73.60 55114.18 88888.00 2009-06-29 11:19:13.000 180 12721.55 73.65 55114.15 88888.00 2009-06-29 11:19:13.125 180 12721.48 73.62 55114.15 88888.00 2009-06-29 11:19:13.250 180 12721.35 73.55 55114.10 88888.00 2009-06-29 11:19:13.375 180 12721.40 73.55 55114.10 88888.00 2009-06-29 11:19:13.500 180 12721.45 73.58 55114.10 88888.00 2009-06-29 11:19:13.625 180 12721.45 73.58 55114.10 88888.00 2009-06-29 11:19:13.750 180 12721.42 73.60 55114.12 88888.00 2009-06-29 11:19:13.875 180 12721.35 73.55 55114.07 88888.00 2009-06-29 11:19:14.000 180 12721.27 73.50 55114.03 88888.00 2009-06-29 11:19:14.125 180 12721.23 73.55 55114.07 88888.00 2009-06-29 11:19:14.250 180 12721.25 73.53 55114.10 88888.00 2009-06-29 11:19:14.375 180 12721.30 73.58 55114.07 88888.00 2009-06-29 11:19:14.500 180 12721.35 73.60 55114.07 88888.00 2009-06-29 11:19:14.625 180 12721.35 73.58 55114.10 88888.00 2009-06-29 11:19:14.750 180 12721.30 73.58 55114.07 88888.00 2009-06-29 11:19:14.875 180 12721.33 73.60 55114.07 88888.00 2009-06-29 11:19:15.000 180 12721.25 73.60 55114.05 88888.00 2009-06-29 11:19:15.125 180 12721.27 73.62 55114.07 88888.00 2009-06-29 11:19:15.250 180 12721.33 73.60 55114.05 88888.00 2009-06-29 11:19:15.375 180 12721.30 73.58 55114.05 88888.00 2009-06-29 11:19:15.500 180 12721.33 73.55 55114.03 88888.00 2009-06-29 11:19:15.625 180 12721.30 73.50 55114.00 88888.00 2009-06-29 11:19:15.750 180 12721.23 73.45 55114.03 88888.00 2009-06-29 11:19:15.875 180 12721.20 73.45 55114.00 88888.00 2009-06-29 11:19:16.000 180 12721.25 73.53 55114.03 88888.00 2009-06-29 11:19:16.125 180 12721.30 73.58 55114.07 88888.00 2009-06-29 11:19:16.250 180 12721.15 73.53 55114.05 88888.00 2009-06-29 11:19:16.375 180 12721.10 73.50 55114.00 88888.00 2009-06-29 11:19:16.500 180 12721.12 73.50 55114.03 88888.00 2009-06-29 11:19:16.625 180 12721.12 73.50 55114.03 88888.00 2009-06-29 11:19:16.750 180 12721.12 73.50 55114.03 88888.00 2009-06-29 11:19:16.875 180 12721.15 73.50 55114.05 88888.00 2009-06-29 11:19:17.000 180 12721.10 73.47 55114.03 88888.00 2009-06-29 11:19:17.125 180 12721.08 73.55 55114.03 88888.00 2009-06-29 11:19:17.250 180 12721.10 73.58 55114.03 88888.00 2009-06-29 11:19:17.375 180 12721.10 73.58 55114.00 88888.00 2009-06-29 11:19:17.500 180 12721.05 73.47 55113.97 88888.00 2009-06-29 11:19:17.625 180 12721.05 73.50 55114.00 88888.00 2009-06-29 11:19:17.750 180 12721.10 73.50 55114.03 88888.00 2009-06-29 11:19:17.875 180 12721.17 73.47 55114.00 88888.00 2009-06-29 11:19:18.000 180 12721.15 73.47 55113.97 88888.00 2009-06-29 11:19:18.125 180 12721.08 73.45 55114.03 88888.00 2009-06-29 11:19:18.250 180 12721.08 73.42 55114.00 88888.00 2009-06-29 11:19:18.375 180 12721.10 73.50 55114.03 88888.00 2009-06-29 11:19:18.500 180 12721.15 73.53 55114.05 88888.00 2009-06-29 11:19:18.625 180 12721.12 73.50 55114.03 88888.00 2009-06-29 11:19:18.750 180 12721.08 73.40 55114.00 88888.00 2009-06-29 11:19:18.875 180 12721.00 73.38 55113.95 88888.00 2009-06-29 11:19:19.000 180 12720.98 73.40 55113.95 88888.00 2009-06-29 11:19:19.125 180 12721.00 73.47 55113.97 88888.00 2009-06-29 11:19:19.250 180 12721.05 73.45 55113.95 88888.00 2009-06-29 11:19:19.375 180 12721.08 73.40 55113.97 88888.00 2009-06-29 11:19:19.500 180 12721.00 73.42 55113.97 88888.00 2009-06-29 11:19:19.625 180 12720.98 73.40 55113.95 88888.00 2009-06-29 11:19:19.750 180 12720.92 73.38 55113.93 88888.00 2009-06-29 11:19:19.875 180 12720.95 73.38 55113.93 88888.00 2009-06-29 11:19:20.000 180 12720.88 73.30 55113.90 88888.00 2009-06-29 11:19:20.125 180 12720.88 73.33 55113.90 88888.00 2009-06-29 11:19:20.250 180 12720.88 73.30 55113.90 88888.00 2009-06-29 11:19:20.375 180 12720.90 73.30 55113.93 88888.00 2009-06-29 11:19:20.500 180 12720.95 73.35 55113.93 88888.00 2009-06-29 11:19:20.625 180 12720.95 73.38 55113.95 88888.00 2009-06-29 11:19:20.750 180 12720.90 73.45 55113.93 88888.00 2009-06-29 11:19:20.875 180 12720.95 73.47 55113.95 88888.00 2009-06-29 11:19:21.000 180 12720.98 73.45 55113.93 88888.00 2009-06-29 11:19:21.125 180 12720.95 73.38 55113.88 88888.00 2009-06-29 11:19:21.250 180 12720.88 73.28 55113.85 88888.00 2009-06-29 11:19:21.375 180 12720.88 73.35 55113.88 88888.00 2009-06-29 11:19:21.500 180 12720.95 73.35 55113.90 88888.00 2009-06-29 11:19:21.625 180 12720.90 73.30 55113.88 88888.00 2009-06-29 11:19:21.750 180 12720.85 73.28 55113.88 88888.00 2009-06-29 11:19:21.875 180 12720.85 73.33 55113.88 88888.00 2009-06-29 11:19:22.000 180 12720.85 73.35 55113.90 88888.00 2009-06-29 11:19:22.125 180 12720.75 73.30 55113.88 88888.00 2009-06-29 11:19:22.250 180 12720.70 73.33 55113.85 88888.00 2009-06-29 11:19:22.375 180 12720.70 73.28 55113.80 88888.00 2009-06-29 11:19:22.500 180 12720.73 73.30 55113.80 88888.00 2009-06-29 11:19:22.625 180 12720.75 73.25 55113.82 88888.00 2009-06-29 11:19:22.750 180 12720.67 73.25 55113.80 88888.00 2009-06-29 11:19:22.875 180 12720.70 73.25 55113.82 88888.00 2009-06-29 11:19:23.000 180 12720.70 73.22 55113.80 88888.00 2009-06-29 11:19:23.125 180 12720.77 73.25 55113.82 88888.00 2009-06-29 11:19:23.250 180 12720.75 73.22 55113.85 88888.00 2009-06-29 11:19:23.375 180 12720.83 73.33 55113.85 88888.00 2009-06-29 11:19:23.500 180 12720.77 73.28 55113.85 88888.00 2009-06-29 11:19:23.625 180 12720.75 73.25 55113.80 88888.00 2009-06-29 11:19:23.750 180 12720.70 73.30 55113.80 88888.00 2009-06-29 11:19:23.875 180 12720.65 73.30 55113.80 88888.00 2009-06-29 11:19:24.000 180 12720.70 73.28 55113.80 88888.00 2009-06-29 11:19:24.125 180 12720.73 73.25 55113.80 88888.00 2009-06-29 11:19:24.250 180 12720.73 73.25 55113.75 88888.00 2009-06-29 11:19:24.375 180 12720.70 73.25 55113.75 88888.00 2009-06-29 11:19:24.500 180 12720.67 73.30 55113.78 88888.00 2009-06-29 11:19:24.625 180 12720.62 73.22 55113.72 88888.00 2009-06-29 11:19:24.750 180 12720.62 73.20 55113.70 88888.00 2009-06-29 11:19:24.875 180 12720.73 73.20 55113.75 88888.00 2009-06-29 11:19:25.000 180 12720.70 73.25 55113.78 88888.00 2009-06-29 11:19:25.125 180 12720.73 73.25 55113.75 88888.00 2009-06-29 11:19:25.250 180 12720.62 73.17 55113.70 88888.00 2009-06-29 11:19:25.375 180 12720.60 73.20 55113.72 88888.00 2009-06-29 11:19:25.500 180 12720.60 73.22 55113.75 88888.00 2009-06-29 11:19:25.625 180 12720.52 73.20 55113.75 88888.00 2009-06-29 11:19:25.750 180 12720.65 73.25 55113.75 88888.00 2009-06-29 11:19:25.875 180 12720.70 73.28 55113.75 88888.00 2009-06-29 11:19:26.000 180 12720.67 73.25 55113.75 88888.00 2009-06-29 11:19:26.125 180 12720.60 73.20 55113.75 88888.00 2009-06-29 11:19:26.250 180 12720.58 73.20 55113.75 88888.00 2009-06-29 11:19:26.375 180 12720.60 73.25 55113.75 88888.00 2009-06-29 11:19:26.500 180 12720.55 73.25 55113.72 88888.00 2009-06-29 11:19:26.625 180 12720.58 73.22 55113.72 88888.00 2009-06-29 11:19:26.750 180 12720.60 73.20 55113.70 88888.00 2009-06-29 11:19:26.875 180 12720.60 73.22 55113.68 88888.00 2009-06-29 11:19:27.000 180 12720.58 73.20 55113.65 88888.00 2009-06-29 11:19:27.125 180 12720.62 73.20 55113.65 88888.00 2009-06-29 11:19:27.250 180 12720.62 73.15 55113.65 88888.00 2009-06-29 11:19:27.375 180 12720.65 73.17 55113.65 88888.00 2009-06-29 11:19:27.500 180 12720.67 73.20 55113.65 88888.00 2009-06-29 11:19:27.625 180 12720.62 73.20 55113.65 88888.00 2009-06-29 11:19:27.750 180 12720.60 73.17 55113.62 88888.00 2009-06-29 11:19:27.875 180 12720.58 73.20 55113.65 88888.00 2009-06-29 11:19:28.000 180 12720.55 73.25 55113.62 88888.00 2009-06-29 11:19:28.125 180 12720.45 73.25 55113.62 88888.00 2009-06-29 11:19:28.250 180 12720.45 73.22 55113.62 88888.00 2009-06-29 11:19:28.375 180 12720.48 73.20 55113.62 88888.00 2009-06-29 11:19:28.500 180 12720.48 73.17 55113.62 88888.00 2009-06-29 11:19:28.625 180 12720.52 73.20 55113.62 88888.00 2009-06-29 11:19:28.750 180 12720.48 73.15 55113.60 88888.00 2009-06-29 11:19:28.875 180 12720.48 73.15 55113.60 88888.00 2009-06-29 11:19:29.000 180 12720.58 73.20 55113.60 88888.00 2009-06-29 11:19:29.125 180 12720.58 73.15 55113.57 88888.00 2009-06-29 11:19:29.250 180 12720.55 73.17 55113.57 88888.00 2009-06-29 11:19:29.375 180 12720.55 73.25 55113.57 88888.00 2009-06-29 11:19:29.500 180 12720.58 73.22 55113.55 88888.00 2009-06-29 11:19:29.625 180 12720.50 73.22 55113.57 88888.00 2009-06-29 11:19:29.750 180 12720.52 73.28 55113.60 88888.00 2009-06-29 11:19:29.875 180 12720.52 73.22 55113.57 88888.00 2009-06-29 11:19:30.000 180 12720.55 73.25 55113.55 88888.00 2009-06-29 11:19:30.125 180 12720.52 73.22 55113.53 88888.00 2009-06-29 11:19:30.250 180 12720.50 73.17 55113.55 88888.00 2009-06-29 11:19:30.375 180 12720.58 73.20 55113.55 88888.00 2009-06-29 11:19:30.500 180 12720.67 73.25 55113.57 88888.00 2009-06-29 11:19:30.625 180 12720.58 73.25 55113.57 88888.00 2009-06-29 11:19:30.750 180 12720.50 73.20 55113.53 88888.00 2009-06-29 11:19:30.875 180 12720.60 73.22 55113.55 88888.00 2009-06-29 11:19:31.000 180 12720.67 73.28 55113.57 88888.00 2009-06-29 11:19:31.125 180 12720.60 73.30 55113.57 88888.00 2009-06-29 11:19:31.250 180 12720.52 73.30 55113.53 88888.00 2009-06-29 11:19:31.375 180 12720.50 73.28 55113.53 88888.00 2009-06-29 11:19:31.500 180 12720.52 73.28 55113.55 88888.00 2009-06-29 11:19:31.625 180 12720.50 73.20 55113.53 88888.00 2009-06-29 11:19:31.750 180 12720.42 73.22 55113.53 88888.00 2009-06-29 11:19:31.875 180 12720.50 73.22 55113.50 88888.00 2009-06-29 11:19:32.000 180 12720.50 73.20 55113.53 88888.00 2009-06-29 11:19:32.125 180 12720.48 73.22 55113.55 88888.00 2009-06-29 11:19:32.250 180 12720.42 73.15 55113.50 88888.00 2009-06-29 11:19:32.375 180 12720.45 73.20 55113.47 88888.00 2009-06-29 11:19:32.500 180 12720.45 73.22 55113.47 88888.00 2009-06-29 11:19:32.625 180 12720.38 73.15 55113.45 88888.00 2009-06-29 11:19:32.750 180 12720.27 73.10 55113.43 88888.00 2009-06-29 11:19:32.875 180 12720.30 73.15 55113.47 88888.00 2009-06-29 11:19:33.000 180 12720.30 73.17 55113.47 88888.00 2009-06-29 11:19:33.125 180 12720.33 73.12 55113.47 88888.00 2009-06-29 11:19:33.250 180 12720.38 73.05 55113.45 88888.00 2009-06-29 11:19:33.375 180 12720.42 73.15 55113.47 88888.00 2009-06-29 11:19:33.500 180 12720.40 73.15 55113.47 88888.00 2009-06-29 11:19:33.625 180 12720.35 73.12 55113.43 88888.00 2009-06-29 11:19:33.750 180 12720.33 73.10 55113.40 88888.00 2009-06-29 11:19:33.875 180 12720.35 73.12 55113.43 88888.00 2009-06-29 11:19:34.000 180 12720.35 73.12 55113.40 88888.00 2009-06-29 11:19:34.125 180 12720.27 73.08 55113.38 88888.00 2009-06-29 11:19:34.250 180 12720.20 73.10 55113.40 88888.00 2009-06-29 11:19:34.375 180 12720.27 73.10 55113.40 88888.00 2009-06-29 11:19:34.500 180 12720.25 73.08 55113.35 88888.00 2009-06-29 11:19:34.625 180 12720.25 73.10 55113.35 88888.00 2009-06-29 11:19:34.750 180 12720.25 73.08 55113.35 88888.00 2009-06-29 11:19:34.875 180 12720.23 73.05 55113.40 88888.00 2009-06-29 11:19:35.000 180 12720.27 73.08 55113.40 88888.00 2009-06-29 11:19:35.125 180 12720.33 73.05 55113.38 88888.00 2009-06-29 11:19:35.250 180 12720.25 73.03 55113.35 88888.00 2009-06-29 11:19:35.375 180 12720.23 73.00 55113.35 88888.00 2009-06-29 11:19:35.500 180 12720.23 73.03 55113.35 88888.00 2009-06-29 11:19:35.625 180 12720.23 73.03 55113.35 88888.00 2009-06-29 11:19:35.750 180 12720.25 73.08 55113.38 88888.00 2009-06-29 11:19:35.875 180 12720.23 73.10 55113.38 88888.00 2009-06-29 11:19:36.000 180 12720.27 73.03 55113.32 88888.00 2009-06-29 11:19:36.125 180 12720.23 72.97 55113.32 88888.00 2009-06-29 11:19:36.250 180 12720.20 73.00 55113.35 88888.00 2009-06-29 11:19:36.375 180 12720.17 72.97 55113.30 88888.00 2009-06-29 11:19:36.500 180 12720.15 72.95 55113.28 88888.00 2009-06-29 11:19:36.625 180 12720.20 72.95 55113.32 88888.00 2009-06-29 11:19:36.750 180 12720.23 72.97 55113.30 88888.00 2009-06-29 11:19:36.875 180 12720.23 72.95 55113.28 88888.00 2009-06-29 11:19:37.000 180 12720.23 72.90 55113.25 88888.00 2009-06-29 11:19:37.125 180 12720.25 72.95 55113.28 88888.00 2009-06-29 11:19:37.250 180 12720.23 72.95 55113.28 88888.00 2009-06-29 11:19:37.375 180 12720.23 72.95 55113.28 88888.00 2009-06-29 11:19:37.500 180 12720.17 72.95 55113.25 88888.00 2009-06-29 11:19:37.625 180 12720.20 72.90 55113.22 88888.00 2009-06-29 11:19:37.750 180 12720.23 72.95 55113.28 88888.00 2009-06-29 11:19:37.875 180 12720.27 73.00 55113.30 88888.00 2009-06-29 11:19:38.000 180 12720.30 73.03 55113.28 88888.00 2009-06-29 11:19:38.125 180 12720.35 73.03 55113.28 88888.00 2009-06-29 11:19:38.250 180 12720.30 73.00 55113.28 88888.00 2009-06-29 11:19:38.375 180 12720.33 72.95 55113.22 88888.00 2009-06-29 11:19:38.500 180 12720.27 72.95 55113.22 88888.00 2009-06-29 11:19:38.625 180 12720.23 73.00 55113.22 88888.00 2009-06-29 11:19:38.750 180 12720.17 72.97 55113.20 88888.00 2009-06-29 11:19:38.875 180 12720.12 72.92 55113.20 88888.00 2009-06-29 11:19:39.000 180 12720.15 72.95 55113.18 88888.00 2009-06-29 11:19:39.125 180 12720.12 72.92 55113.18 88888.00 2009-06-29 11:19:39.250 180 12720.12 73.03 55113.22 88888.00 2009-06-29 11:19:39.375 180 12720.12 73.00 55113.20 88888.00 2009-06-29 11:19:39.500 180 12720.10 72.92 55113.15 88888.00 2009-06-29 11:19:39.625 180 12720.17 72.97 55113.15 88888.00 2009-06-29 11:19:39.750 180 12720.15 72.97 55113.18 88888.00 2009-06-29 11:19:39.875 180 12720.10 72.88 55113.15 88888.00 2009-06-29 11:19:40.000 180 12720.12 72.88 55113.18 88888.00 2009-06-29 11:19:40.125 180 12720.20 73.03 55113.22 88888.00 2009-06-29 11:19:40.250 180 12720.10 72.95 55113.15 88888.00 2009-06-29 11:19:40.375 180 12720.08 72.90 55113.10 88888.00 2009-06-29 11:19:40.500 180 12720.08 72.88 55113.12 88888.00 2009-06-29 11:19:40.625 180 12720.12 72.90 55113.12 88888.00 2009-06-29 11:19:40.750 180 12720.17 72.92 55113.12 88888.00 2009-06-29 11:19:40.875 180 12720.12 72.92 55113.12 88888.00 2009-06-29 11:19:41.000 180 12720.05 72.90 55113.12 88888.00 2009-06-29 11:19:41.125 180 12720.12 72.95 55113.12 88888.00 2009-06-29 11:19:41.250 180 12720.15 72.95 55113.12 88888.00 2009-06-29 11:19:41.375 180 12720.15 72.92 55113.07 88888.00 2009-06-29 11:19:41.500 180 12720.10 72.90 55113.05 88888.00 2009-06-29 11:19:41.625 180 12720.08 72.92 55113.10 88888.00 2009-06-29 11:19:41.750 180 12720.08 72.88 55113.10 88888.00 2009-06-29 11:19:41.875 180 12720.12 72.88 55113.10 88888.00 2009-06-29 11:19:42.000 180 12720.10 72.88 55113.07 88888.00 2009-06-29 11:19:42.125 180 12720.08 72.85 55113.05 88888.00 2009-06-29 11:19:42.250 180 12720.10 72.83 55113.03 88888.00 2009-06-29 11:19:42.375 180 12720.05 72.85 55113.05 88888.00 2009-06-29 11:19:42.500 180 12720.08 72.90 55113.05 88888.00 2009-06-29 11:19:42.625 180 12720.12 72.95 55113.05 88888.00 2009-06-29 11:19:42.750 180 12720.17 72.92 55113.05 88888.00 2009-06-29 11:19:42.875 180 12720.12 72.90 55113.03 88888.00 2009-06-29 11:19:43.000 180 12720.08 72.88 55113.00 88888.00 2009-06-29 11:19:43.125 180 12720.05 72.83 55113.03 88888.00 2009-06-29 11:19:43.250 180 12720.05 72.80 55113.00 88888.00 2009-06-29 11:19:43.375 180 12720.08 72.80 55113.00 88888.00 2009-06-29 11:19:43.500 180 12720.10 72.83 55112.97 88888.00 2009-06-29 11:19:43.625 180 12720.10 72.83 55112.95 88888.00 2009-06-29 11:19:43.750 180 12720.10 72.83 55112.95 88888.00 2009-06-29 11:19:43.875 180 12720.12 72.88 55113.00 88888.00 2009-06-29 11:19:44.000 180 12720.10 72.88 55112.97 88888.00 2009-06-29 11:19:44.125 180 12720.08 72.85 55112.95 88888.00 2009-06-29 11:19:44.250 180 12720.10 72.83 55112.95 88888.00 2009-06-29 11:19:44.375 180 12720.17 72.83 55112.95 88888.00 2009-06-29 11:19:44.500 180 12720.10 72.78 55112.90 88888.00 2009-06-29 11:19:44.625 180 12720.05 72.78 55112.93 88888.00 2009-06-29 11:19:44.750 180 12720.10 72.85 55112.95 88888.00 2009-06-29 11:19:44.875 180 12720.10 72.88 55112.97 88888.00 2009-06-29 11:19:45.000 180 12720.10 72.80 55112.93 88888.00 2009-06-29 11:19:45.125 180 12720.05 72.78 55112.90 88888.00 2009-06-29 11:19:45.250 180 12720.02 72.88 55112.93 88888.00 2009-06-29 11:19:45.375 180 12720.08 72.83 55112.93 88888.00 2009-06-29 11:19:45.500 180 12720.10 72.80 55112.88 88888.00 2009-06-29 11:19:45.625 180 12720.02 72.72 55112.85 88888.00 2009-06-29 11:19:45.750 180 12719.95 72.75 55112.90 88888.00 2009-06-29 11:19:45.875 180 12720.05 72.80 55112.90 88888.00 2009-06-29 11:19:46.000 180 12720.12 72.83 55112.88 88888.00 2009-06-29 11:19:46.125 180 12720.08 72.83 55112.88 88888.00 2009-06-29 11:19:46.250 180 12719.98 72.83 55112.88 88888.00 2009-06-29 11:19:46.375 180 12720.00 72.85 55112.90 88888.00 2009-06-29 11:19:46.500 180 12720.00 72.85 55112.88 88888.00 2009-06-29 11:19:46.625 180 12720.00 72.83 55112.90 88888.00 2009-06-29 11:19:46.750 180 12720.05 72.80 55112.85 88888.00 2009-06-29 11:19:46.875 180 12720.02 72.83 55112.85 88888.00 2009-06-29 11:19:47.000 180 12720.02 72.83 55112.85 88888.00 2009-06-29 11:19:47.125 180 12720.00 72.80 55112.82 88888.00 2009-06-29 11:19:47.250 180 12720.00 72.75 55112.82 88888.00 2009-06-29 11:19:47.375 180 12719.98 72.72 55112.82 88888.00 2009-06-29 11:19:47.500 180 12720.00 72.80 55112.85 88888.00 2009-06-29 11:19:47.625 180 12720.00 72.80 55112.82 88888.00 2009-06-29 11:19:47.750 180 12720.05 72.78 55112.80 88888.00 2009-06-29 11:19:47.875 180 12720.08 72.72 55112.80 88888.00 2009-06-29 11:19:48.000 180 12720.08 72.75 55112.78 88888.00 2009-06-29 11:19:48.125 180 12720.05 72.78 55112.80 88888.00 2009-06-29 11:19:48.250 180 12720.00 72.72 55112.78 88888.00 2009-06-29 11:19:48.375 180 12720.02 72.72 55112.78 88888.00 2009-06-29 11:19:48.500 180 12720.02 72.78 55112.78 88888.00 2009-06-29 11:19:48.625 180 12720.08 72.75 55112.80 88888.00 2009-06-29 11:19:48.750 180 12720.05 72.78 55112.78 88888.00 2009-06-29 11:19:48.875 180 12720.00 72.72 55112.78 88888.00 2009-06-29 11:19:49.000 180 12719.95 72.70 55112.78 88888.00 2009-06-29 11:19:49.125 180 12719.92 72.70 55112.78 88888.00 2009-06-29 11:19:49.250 180 12719.90 72.67 55112.75 88888.00 2009-06-29 11:19:49.375 180 12720.00 72.70 55112.75 88888.00 2009-06-29 11:19:49.500 180 12720.12 72.83 55112.75 88888.00 2009-06-29 11:19:49.625 180 12720.10 72.88 55112.80 88888.00 2009-06-29 11:19:49.750 180 12720.08 72.85 55112.78 88888.00 2009-06-29 11:19:49.875 180 12720.02 72.75 55112.72 88888.00 2009-06-29 11:19:50.000 180 12719.98 72.67 55112.70 88888.00 2009-06-29 11:19:50.125 180 12720.00 72.72 55112.72 88888.00 2009-06-29 11:19:50.250 180 12720.05 72.72 55112.72 88888.00 2009-06-29 11:19:50.375 180 12720.02 72.75 55112.75 88888.00 2009-06-29 11:19:50.500 180 12720.02 72.75 55112.72 88888.00 2009-06-29 11:19:50.625 180 12720.05 72.70 55112.72 88888.00 2009-06-29 11:19:50.750 180 12720.10 72.75 55112.70 88888.00 2009-06-29 11:19:50.875 180 12720.08 72.75 55112.68 88888.00 2009-06-29 11:19:51.000 180 12720.05 72.83 55112.65 88888.00 2009-06-29 11:19:51.125 180 12720.10 72.78 55112.70 88888.00 2009-06-29 11:19:51.250 180 12720.15 72.80 55112.70 88888.00 2009-06-29 11:19:51.375 180 12720.20 72.78 55112.68 88888.00 2009-06-29 11:19:51.500 180 12720.10 72.72 55112.65 88888.00 2009-06-29 11:19:51.625 180 12720.08 72.70 55112.60 88888.00 2009-06-29 11:19:51.750 180 12720.08 72.75 55112.65 88888.00 2009-06-29 11:19:51.875 180 12720.08 72.80 55112.68 88888.00 2009-06-29 11:19:52.000 180 12720.02 72.80 55112.65 88888.00 2009-06-29 11:19:52.125 180 12720.00 72.75 55112.62 88888.00 2009-06-29 11:19:52.250 180 12720.00 72.70 55112.60 88888.00 2009-06-29 11:19:52.375 180 12720.08 72.72 55112.57 88888.00 2009-06-29 11:19:52.500 180 12720.08 72.75 55112.62 88888.00 2009-06-29 11:19:52.625 180 12720.05 72.78 55112.60 88888.00 2009-06-29 11:19:52.750 180 12720.05 72.80 55112.62 88888.00 2009-06-29 11:19:52.875 180 12720.10 72.83 55112.65 88888.00 2009-06-29 11:19:53.000 180 12720.08 72.80 55112.60 88888.00 2009-06-29 11:19:53.125 180 12720.02 72.80 55112.62 88888.00 2009-06-29 11:19:53.250 180 12720.00 72.83 55112.62 88888.00 2009-06-29 11:19:53.375 180 12720.02 72.83 55112.60 88888.00 2009-06-29 11:19:53.500 180 12719.90 72.78 55112.60 88888.00 2009-06-29 11:19:53.625 180 12719.88 72.75 55112.60 88888.00 2009-06-29 11:19:53.750 180 12719.92 72.80 55112.60 88888.00 2009-06-29 11:19:53.875 180 12719.95 72.80 55112.60 88888.00 2009-06-29 11:19:54.000 180 12719.88 72.78 55112.57 88888.00 2009-06-29 11:19:54.125 180 12719.83 72.78 55112.57 88888.00 2009-06-29 11:19:54.250 180 12719.85 72.83 55112.60 88888.00 2009-06-29 11:19:54.375 180 12719.88 72.78 55112.55 88888.00 2009-06-29 11:19:54.500 180 12719.83 72.67 55112.53 88888.00 2009-06-29 11:19:54.625 180 12719.77 72.70 55112.53 88888.00 2009-06-29 11:19:54.750 180 12719.80 72.72 55112.55 88888.00 2009-06-29 11:19:54.875 180 12719.80 72.72 55112.55 88888.00 2009-06-29 11:19:55.000 180 12719.85 72.75 55112.55 88888.00 2009-06-29 11:19:55.125 180 12719.90 72.78 55112.57 88888.00 2009-06-29 11:19:55.250 180 12719.88 72.78 55112.55 88888.00 2009-06-29 11:19:55.375 180 12719.92 72.83 55112.55 88888.00 2009-06-29 11:19:55.500 180 12719.92 72.80 55112.53 88888.00 2009-06-29 11:19:55.625 180 12719.92 72.72 55112.53 88888.00 2009-06-29 11:19:55.750 180 12719.88 72.72 55112.53 88888.00 2009-06-29 11:19:55.875 180 12719.90 72.75 55112.57 88888.00 2009-06-29 11:19:56.000 180 12719.90 72.75 55112.53 88888.00 2009-06-29 11:19:56.125 180 12719.90 72.75 55112.53 88888.00 2009-06-29 11:19:56.250 180 12719.83 72.78 55112.55 88888.00 2009-06-29 11:19:56.375 180 12719.90 72.75 55112.50 88888.00 2009-06-29 11:19:56.500 180 12719.90 72.75 55112.47 88888.00 2009-06-29 11:19:56.625 180 12719.88 72.75 55112.45 88888.00 2009-06-29 11:19:56.750 180 12719.90 72.78 55112.50 88888.00 2009-06-29 11:19:56.875 180 12719.90 72.75 55112.50 88888.00 2009-06-29 11:19:57.000 180 12719.95 72.67 55112.47 88888.00 2009-06-29 11:19:57.125 180 12719.90 72.65 55112.45 88888.00 2009-06-29 11:19:57.250 180 12719.83 72.70 55112.45 88888.00 2009-06-29 11:19:57.375 180 12719.88 72.78 55112.47 88888.00 2009-06-29 11:19:57.500 180 12719.88 72.75 55112.45 88888.00 2009-06-29 11:19:57.625 180 12719.90 72.70 55112.45 88888.00 2009-06-29 11:19:57.750 180 12719.85 72.67 55112.45 88888.00 2009-06-29 11:19:57.875 180 12719.80 72.70 55112.47 88888.00 2009-06-29 11:19:58.000 180 12719.85 72.72 55112.45 88888.00 2009-06-29 11:19:58.125 180 12719.77 72.67 55112.40 88888.00 2009-06-29 11:19:58.250 180 12719.75 72.65 55112.45 88888.00 2009-06-29 11:19:58.375 180 12719.77 72.72 55112.40 88888.00 2009-06-29 11:19:58.500 180 12719.77 72.65 55112.38 88888.00 2009-06-29 11:19:58.625 180 12719.77 72.70 55112.38 88888.00 2009-06-29 11:19:58.750 180 12719.75 72.75 55112.40 88888.00 2009-06-29 11:19:58.875 180 12719.80 72.78 55112.43 88888.00 2009-06-29 11:19:59.000 180 12719.88 72.80 55112.45 88888.00 2009-06-29 11:19:59.125 180 12719.80 72.78 55112.43 88888.00 2009-06-29 11:19:59.250 180 12719.73 72.75 55112.40 88888.00 2009-06-29 11:19:59.375 180 12719.73 72.75 55112.43 88888.00 2009-06-29 11:19:59.500 180 12719.75 72.80 55112.43 88888.00 2009-06-29 11:19:59.625 180 12719.75 72.80 55112.47 88888.00 2009-06-29 11:19:59.750 180 12719.73 72.75 55112.45 88888.00 2009-06-29 11:19:59.875 180 12719.77 72.75 55112.45 88888.00 2009-06-29 11:20:00.000 180 12719.80 72.72 55112.43 88888.00 2009-06-29 11:20:00.125 180 12719.85 72.78 55112.45 88888.00 2009-06-29 11:20:00.250 180 12719.80 72.78 55112.43 88888.00 2009-06-29 11:20:00.375 180 12719.75 72.72 55112.40 88888.00 2009-06-29 11:20:00.500 180 12719.75 72.70 55112.40 88888.00 2009-06-29 11:20:00.625 180 12719.90 72.80 55112.43 88888.00 2009-06-29 11:20:00.750 180 12719.90 72.83 55112.40 88888.00 2009-06-29 11:20:00.875 180 12719.83 72.75 55112.40 88888.00 2009-06-29 11:20:01.000 180 12719.85 72.80 55112.45 88888.00 2009-06-29 11:20:01.125 180 12719.83 72.83 55112.43 88888.00 2009-06-29 11:20:01.250 180 12719.75 72.80 55112.40 88888.00 2009-06-29 11:20:01.375 180 12719.75 72.78 55112.35 88888.00 2009-06-29 11:20:01.500 180 12719.73 72.75 55112.32 88888.00 2009-06-29 11:20:01.625 180 12719.75 72.72 55112.35 88888.00 2009-06-29 11:20:01.750 180 12719.73 72.72 55112.35 88888.00 2009-06-29 11:20:01.875 180 12719.67 72.72 55112.35 88888.00 2009-06-29 11:20:02.000 180 12719.77 72.75 55112.38 88888.00 2009-06-29 11:20:02.125 180 12719.80 72.72 55112.35 88888.00 2009-06-29 11:20:02.250 180 12719.70 72.62 55112.28 88888.00 2009-06-29 11:20:02.375 180 12719.73 72.70 55112.28 88888.00 2009-06-29 11:20:02.500 180 12719.75 72.75 55112.30 88888.00 2009-06-29 11:20:02.625 180 12719.75 72.72 55112.32 88888.00 2009-06-29 11:20:02.750 180 12719.75 72.70 55112.28 88888.00 2009-06-29 11:20:02.875 180 12719.83 72.67 55112.28 88888.00 2009-06-29 11:20:03.000 180 12719.85 72.70 55112.28 88888.00 2009-06-29 11:20:03.125 180 12719.80 72.67 55112.28 88888.00 2009-06-29 11:20:03.250 180 12719.80 72.70 55112.28 88888.00 2009-06-29 11:20:03.375 180 12719.85 72.72 55112.30 88888.00 2009-06-29 11:20:03.500 180 12719.90 72.75 55112.32 88888.00 2009-06-29 11:20:03.625 180 12719.85 72.72 55112.30 88888.00 2009-06-29 11:20:03.750 180 12719.75 72.67 55112.28 88888.00 2009-06-29 11:20:03.875 180 12719.75 72.67 55112.30 88888.00 2009-06-29 11:20:04.000 180 12719.80 72.70 55112.28 88888.00 2009-06-29 11:20:04.125 180 12719.88 72.72 55112.30 88888.00 2009-06-29 11:20:04.250 180 12719.80 72.65 55112.25 88888.00 2009-06-29 11:20:04.375 180 12719.75 72.60 55112.22 88888.00 2009-06-29 11:20:04.500 180 12719.77 72.67 55112.28 88888.00 2009-06-29 11:20:04.625 180 12719.83 72.75 55112.30 88888.00 2009-06-29 11:20:04.750 180 12719.88 72.72 55112.25 88888.00 2009-06-29 11:20:04.875 180 12719.83 72.67 55112.22 88888.00 2009-06-29 11:20:05.000 180 12719.88 72.72 55112.25 88888.00 2009-06-29 11:20:05.125 180 12719.92 72.72 55112.28 88888.00 2009-06-29 11:20:05.250 180 12719.85 72.72 55112.22 88888.00 2009-06-29 11:20:05.375 180 12719.80 72.78 55112.20 88888.00 2009-06-29 11:20:05.500 180 12719.83 72.75 55112.20 88888.00 2009-06-29 11:20:05.625 180 12719.92 72.75 55112.20 88888.00 2009-06-29 11:20:05.750 180 12720.00 72.80 55112.22 88888.00 2009-06-29 11:20:05.875 180 12719.95 72.75 55112.20 88888.00 2009-06-29 11:20:06.000 180 12719.90 72.67 55112.18 88888.00 2009-06-29 11:20:06.125 180 12719.95 72.65 55112.18 88888.00 2009-06-29 11:20:06.250 180 12720.00 72.70 55112.20 88888.00 2009-06-29 11:20:06.375 180 12719.92 72.75 55112.18 88888.00 2009-06-29 11:20:06.500 180 12719.85 72.70 55112.15 88888.00 2009-06-29 11:20:06.625 180 12719.88 72.70 55112.15 88888.00 2009-06-29 11:20:06.750 180 12719.90 72.70 55112.15 88888.00 2009-06-29 11:20:06.875 180 12719.90 72.72 55112.18 88888.00 2009-06-29 11:20:07.000 180 12719.88 72.75 55112.15 88888.00 2009-06-29 11:20:07.125 180 12719.90 72.80 55112.18 88888.00 2009-06-29 11:20:07.250 180 12719.85 72.80 55112.18 88888.00 2009-06-29 11:20:07.375 180 12719.90 72.78 55112.18 88888.00 2009-06-29 11:20:07.500 180 12719.90 72.78 55112.18 88888.00 2009-06-29 11:20:07.625 180 12719.88 72.75 55112.12 88888.00 2009-06-29 11:20:07.750 180 12719.83 72.70 55112.10 88888.00 2009-06-29 11:20:07.875 180 12719.85 72.65 55112.12 88888.00 2009-06-29 11:20:08.000 180 12719.88 72.72 55112.12 88888.00 2009-06-29 11:20:08.125 180 12719.95 72.78 55112.15 88888.00 2009-06-29 11:20:08.250 180 12719.88 72.75 55112.15 88888.00 2009-06-29 11:20:08.375 180 12719.85 72.72 55112.12 88888.00 2009-06-29 11:20:08.500 180 12719.83 72.67 55112.10 88888.00 2009-06-29 11:20:08.625 180 12719.75 72.62 55112.10 88888.00 2009-06-29 11:20:08.750 180 12719.83 72.62 55112.10 88888.00 2009-06-29 11:20:08.875 180 12719.92 72.70 55112.10 88888.00 2009-06-29 11:20:09.000 180 12719.92 72.72 55112.10 88888.00 2009-06-29 11:20:09.125 180 12719.85 72.67 55112.07 88888.00 2009-06-29 11:20:09.250 180 12719.85 72.70 55112.10 88888.00 2009-06-29 11:20:09.375 180 12719.92 72.72 55112.10 88888.00 2009-06-29 11:20:09.500 180 12719.95 72.70 55112.10 88888.00 2009-06-29 11:20:09.625 180 12719.95 72.72 55112.10 88888.00 2009-06-29 11:20:09.750 180 12719.92 72.72 55112.07 88888.00 2009-06-29 11:20:09.875 180 12719.88 72.67 55112.07 88888.00 2009-06-29 11:20:10.000 180 12719.75 72.67 55112.05 88888.00 2009-06-29 11:20:10.125 180 12719.73 72.70 55112.07 88888.00 2009-06-29 11:20:10.250 180 12719.77 72.65 55112.07 88888.00 2009-06-29 11:20:10.375 180 12719.88 72.67 55112.05 88888.00 2009-06-29 11:20:10.500 180 12719.88 72.72 55112.05 88888.00 2009-06-29 11:20:10.625 180 12719.90 72.78 55112.05 88888.00 2009-06-29 11:20:10.750 180 12719.83 72.72 55112.03 88888.00 2009-06-29 11:20:10.875 180 12719.85 72.72 55112.03 88888.00 2009-06-29 11:20:11.000 180 12719.92 72.72 55112.00 88888.00 2009-06-29 11:20:11.125 180 12719.85 72.72 55112.03 88888.00 2009-06-29 11:20:11.250 180 12719.80 72.72 55112.05 88888.00 2009-06-29 11:20:11.375 180 12719.85 72.78 55112.05 88888.00 2009-06-29 11:20:11.500 180 12719.77 72.72 55112.03 88888.00 2009-06-29 11:20:11.625 180 12719.83 72.70 55112.00 88888.00 2009-06-29 11:20:11.750 180 12719.88 72.67 55112.03 88888.00 2009-06-29 11:20:11.875 180 12719.77 72.70 55111.97 88888.00 2009-06-29 11:20:12.000 180 12719.70 72.75 55111.97 88888.00 2009-06-29 11:20:12.125 180 12719.80 72.78 55112.00 88888.00 2009-06-29 11:20:12.250 180 12719.77 72.75 55112.03 88888.00 2009-06-29 11:20:12.375 180 12719.75 72.75 55112.03 88888.00 2009-06-29 11:20:12.500 180 12719.70 72.65 55112.00 88888.00 2009-06-29 11:20:12.625 180 12719.73 72.70 55112.03 88888.00 2009-06-29 11:20:12.750 180 12719.77 72.78 55112.05 88888.00 2009-06-29 11:20:12.875 180 12719.77 72.75 55112.03 88888.00 2009-06-29 11:20:13.000 180 12719.77 72.72 55112.03 88888.00 2009-06-29 11:20:13.125 180 12719.80 72.75 55112.05 88888.00 2009-06-29 11:20:13.250 180 12719.83 72.78 55112.05 88888.00 2009-06-29 11:20:13.375 180 12719.80 72.72 55112.00 88888.00 2009-06-29 11:20:13.500 180 12719.77 72.72 55111.97 88888.00 2009-06-29 11:20:13.625 180 12719.80 72.78 55112.00 88888.00 2009-06-29 11:20:13.750 180 12719.85 72.78 55112.03 88888.00 2009-06-29 11:20:13.875 180 12719.77 72.67 55111.97 88888.00 2009-06-29 11:20:14.000 180 12719.67 72.67 55111.97 88888.00 2009-06-29 11:20:14.125 180 12719.77 72.70 55112.00 88888.00 2009-06-29 11:20:14.250 180 12719.83 72.70 55112.00 88888.00 2009-06-29 11:20:14.375 180 12719.75 72.70 55111.97 88888.00 2009-06-29 11:20:14.500 180 12719.67 72.75 55112.00 88888.00 2009-06-29 11:20:14.625 180 12719.73 72.72 55111.97 88888.00 2009-06-29 11:20:14.750 180 12719.77 72.72 55111.95 88888.00 2009-06-29 11:20:14.875 180 12719.77 72.72 55111.95 88888.00 2009-06-29 11:20:15.000 180 12719.75 72.70 55111.93 88888.00 2009-06-29 11:20:15.125 180 12719.75 72.60 55111.90 88888.00 2009-06-29 11:20:15.250 180 12719.75 72.62 55111.95 88888.00 2009-06-29 11:20:15.375 180 12719.80 72.70 55111.97 88888.00 2009-06-29 11:20:15.500 180 12719.80 72.70 55111.97 88888.00 2009-06-29 11:20:15.625 180 12719.77 72.67 55111.93 88888.00 2009-06-29 11:20:15.750 180 12719.73 72.67 55111.93 88888.00 2009-06-29 11:20:15.875 180 12719.67 72.67 55111.88 88888.00 2009-06-29 11:20:16.000 180 12719.70 72.62 55111.88 88888.00 2009-06-29 11:20:16.125 180 12719.73 72.70 55111.95 88888.00 2009-06-29 11:20:16.250 180 12719.77 72.75 55111.97 88888.00 2009-06-29 11:20:16.375 180 12719.83 72.72 55111.95 88888.00 2009-06-29 11:20:16.500 180 12719.73 72.67 55111.93 88888.00 2009-06-29 11:20:16.625 180 12719.70 72.65 55111.90 88888.00 2009-06-29 11:20:16.750 180 12719.70 72.70 55111.90 88888.00 2009-06-29 11:20:16.875 180 12719.65 72.67 55111.93 88888.00 2009-06-29 11:20:17.000 180 12719.67 72.67 55111.90 88888.00 2009-06-29 11:20:17.125 180 12719.62 72.62 55111.88 88888.00 2009-06-29 11:20:17.250 180 12719.60 72.65 55111.90 88888.00 2009-06-29 11:20:17.375 180 12719.70 72.75 55111.90 88888.00 2009-06-29 11:20:17.500 180 12719.67 72.75 55111.93 88888.00 2009-06-29 11:20:17.625 180 12719.67 72.75 55111.90 88888.00 2009-06-29 11:20:17.750 180 12719.65 72.72 55111.90 88888.00 2009-06-29 11:20:17.875 180 12719.70 72.72 55111.90 88888.00 2009-06-29 11:20:18.000 180 12719.77 72.67 55111.90 88888.00 2009-06-29 11:20:18.125 180 12719.73 72.65 55111.88 88888.00 2009-06-29 11:20:18.250 180 12719.70 72.72 55111.88 88888.00 2009-06-29 11:20:18.375 180 12719.73 72.72 55111.88 88888.00 2009-06-29 11:20:18.500 180 12719.70 72.67 55111.82 88888.00 2009-06-29 11:20:18.625 180 12719.67 72.67 55111.82 88888.00 2009-06-29 11:20:18.750 180 12719.65 72.67 55111.82 88888.00 2009-06-29 11:20:18.875 180 12719.62 72.67 55111.82 88888.00 2009-06-29 11:20:19.000 180 12719.65 72.67 55111.82 88888.00 2009-06-29 11:20:19.125 180 12719.60 72.70 55111.85 88888.00 2009-06-29 11:20:19.250 180 12719.62 72.78 55111.85 88888.00 2009-06-29 11:20:19.375 180 12719.70 72.78 55111.88 88888.00 2009-06-29 11:20:19.500 180 12719.70 72.70 55111.82 88888.00 2009-06-29 11:20:19.625 180 12719.62 72.72 55111.80 88888.00 2009-06-29 11:20:19.750 180 12719.58 72.75 55111.82 88888.00 2009-06-29 11:20:19.875 180 12719.58 72.72 55111.82 88888.00 2009-06-29 11:20:20.000 180 12719.55 72.65 55111.80 88888.00 2009-06-29 11:20:20.125 180 12719.50 72.72 55111.80 88888.00 2009-06-29 11:20:20.250 180 12719.45 72.72 55111.82 88888.00 2009-06-29 11:20:20.375 180 12719.55 72.78 55111.80 88888.00 2009-06-29 11:20:20.500 180 12719.52 72.70 55111.80 88888.00 2009-06-29 11:20:20.625 180 12719.48 72.67 55111.75 88888.00 2009-06-29 11:20:20.750 180 12719.55 72.72 55111.80 88888.00 2009-06-29 11:20:20.875 180 12719.60 72.78 55111.82 88888.00 2009-06-29 11:20:21.000 180 12719.55 72.78 55111.80 88888.00 2009-06-29 11:20:21.125 180 12719.52 72.75 55111.80 88888.00 2009-06-29 11:20:21.250 180 12719.52 72.70 55111.78 88888.00 2009-06-29 11:20:21.375 180 12719.52 72.72 55111.78 88888.00 2009-06-29 11:20:21.500 180 12719.52 72.80 55111.80 88888.00 2009-06-29 11:20:21.625 180 12719.55 72.83 55111.82 88888.00 2009-06-29 11:20:21.750 180 12719.58 72.75 55111.80 88888.00 2009-06-29 11:20:21.875 180 12719.55 72.72 55111.78 88888.00 2009-06-29 11:20:22.000 180 12719.52 72.70 55111.78 88888.00 2009-06-29 11:20:22.125 180 12719.48 72.70 55111.78 88888.00 2009-06-29 11:20:22.250 180 12719.40 72.70 55111.75 88888.00 2009-06-29 11:20:22.375 180 12719.48 72.67 55111.75 88888.00 2009-06-29 11:20:22.500 180 12719.52 72.70 55111.75 88888.00 2009-06-29 11:20:22.625 180 12719.52 72.67 55111.72 88888.00 2009-06-29 11:20:22.750 180 12719.58 72.75 55111.75 88888.00 2009-06-29 11:20:22.875 180 12719.62 72.78 55111.78 88888.00 2009-06-29 11:20:23.000 180 12719.62 72.78 55111.72 88888.00 2009-06-29 11:20:23.125 180 12719.65 72.75 55111.72 88888.00 2009-06-29 11:20:23.250 180 12719.60 72.78 55111.75 88888.00 2009-06-29 11:20:23.375 180 12719.62 72.78 55111.72 88888.00 2009-06-29 11:20:23.500 180 12719.55 72.75 55111.75 88888.00 2009-06-29 11:20:23.625 180 12719.58 72.80 55111.75 88888.00 2009-06-29 11:20:23.750 180 12719.60 72.80 55111.75 88888.00 2009-06-29 11:20:23.875 180 12719.62 72.80 55111.78 88888.00 2009-06-29 11:20:24.000 180 12719.60 72.83 55111.75 88888.00 2009-06-29 11:20:24.125 180 12719.62 72.85 55111.75 88888.00 2009-06-29 11:20:24.250 180 12719.48 72.75 55111.70 88888.00 2009-06-29 11:20:24.375 180 12719.42 72.70 55111.68 88888.00 2009-06-29 11:20:24.500 180 12719.50 72.80 55111.70 88888.00 2009-06-29 11:20:24.625 180 12719.52 72.83 55111.72 88888.00 2009-06-29 11:20:24.750 180 12719.52 72.80 55111.70 88888.00 2009-06-29 11:20:24.875 180 12719.48 72.75 55111.70 88888.00 2009-06-29 11:20:25.000 180 12719.52 72.72 55111.68 88888.00 2009-06-29 11:20:25.125 180 12719.55 72.80 55111.68 88888.00 2009-06-29 11:20:25.250 180 12719.50 72.72 55111.65 88888.00 2009-06-29 11:20:25.375 180 12719.48 72.70 55111.62 88888.00 2009-06-29 11:20:25.500 180 12719.50 72.72 55111.65 88888.00 2009-06-29 11:20:25.625 180 12719.50 72.80 55111.68 88888.00 2009-06-29 11:20:25.750 180 12719.48 72.75 55111.65 88888.00 2009-06-29 11:20:25.875 180 12719.50 72.75 55111.65 88888.00 2009-06-29 11:20:26.000 180 12719.48 72.75 55111.65 88888.00 2009-06-29 11:20:26.125 180 12719.45 72.75 55111.68 88888.00 2009-06-29 11:20:26.250 180 12719.48 72.78 55111.65 88888.00 2009-06-29 11:20:26.375 180 12719.48 72.80 55111.62 88888.00 2009-06-29 11:20:26.500 180 12719.58 72.80 55111.60 88888.00 2009-06-29 11:20:26.625 180 12719.58 72.80 55111.62 88888.00 2009-06-29 11:20:26.750 180 12719.62 72.83 55111.62 88888.00 2009-06-29 11:20:26.875 180 12719.62 72.88 55111.65 88888.00 2009-06-29 11:20:27.000 180 12719.55 72.85 55111.60 88888.00 2009-06-29 11:20:27.125 180 12719.52 72.85 55111.60 88888.00 2009-06-29 11:20:27.250 180 12719.52 72.85 55111.60 88888.00 2009-06-29 11:20:27.375 180 12719.55 72.85 55111.60 88888.00 2009-06-29 11:20:27.500 180 12719.52 72.83 55111.60 88888.00 2009-06-29 11:20:27.625 180 12719.62 72.80 55111.60 88888.00 2009-06-29 11:20:27.750 180 12719.62 72.83 55111.57 88888.00 2009-06-29 11:20:27.875 180 12719.55 72.83 55111.55 88888.00 2009-06-29 11:20:28.000 180 12719.58 72.83 55111.55 88888.00 2009-06-29 11:20:28.125 180 12719.62 72.85 55111.57 88888.00 2009-06-29 11:20:28.250 180 12719.55 72.88 55111.60 88888.00 2009-06-29 11:20:28.375 180 12719.58 72.88 55111.57 88888.00 2009-06-29 11:20:28.500 180 12719.50 72.90 55111.57 88888.00 2009-06-29 11:20:28.625 180 12719.48 72.90 55111.57 88888.00 2009-06-29 11:20:28.750 180 12719.45 72.90 55111.55 88888.00 2009-06-29 11:20:28.875 180 12719.52 72.97 55111.55 88888.00 2009-06-29 11:20:29.000 180 12719.60 73.00 55111.60 88888.00 2009-06-29 11:20:29.125 180 12719.65 73.03 55111.62 88888.00 2009-06-29 11:20:29.250 180 12719.58 73.03 55111.60 88888.00 2009-06-29 11:20:29.375 180 12719.60 73.00 55111.57 88888.00 2009-06-29 11:20:29.500 180 12719.62 73.03 55111.57 88888.00 2009-06-29 11:20:29.625 180 12719.60 73.03 55111.55 88888.00 2009-06-29 11:20:29.750 180 12719.55 72.95 55111.57 88888.00 2009-06-29 11:20:29.875 180 12719.52 73.05 55111.60 88888.00 2009-06-29 11:20:30.000 180 12719.48 73.03 55111.55 88888.00 2009-06-29 11:20:30.125 180 12719.50 72.97 55111.53 88888.00 2009-06-29 11:20:30.250 180 12719.55 72.97 55111.53 88888.00 2009-06-29 11:20:30.375 180 12719.67 73.03 55111.55 88888.00 2009-06-29 11:20:30.500 180 12719.70 73.05 55111.53 88888.00 2009-06-29 11:20:30.625 180 12719.62 72.97 55111.50 88888.00 2009-06-29 11:20:30.750 180 12719.55 72.97 55111.53 88888.00 2009-06-29 11:20:30.875 180 12719.58 73.00 55111.55 88888.00 2009-06-29 11:20:31.000 180 12719.55 73.05 55111.55 88888.00 2009-06-29 11:20:31.125 180 12719.58 73.05 55111.53 88888.00 2009-06-29 11:20:31.250 180 12719.48 72.97 55111.47 88888.00 2009-06-29 11:20:31.375 180 12719.48 73.00 55111.53 88888.00 2009-06-29 11:20:31.500 180 12719.52 73.03 55111.47 88888.00 2009-06-29 11:20:31.625 180 12719.48 73.10 55111.50 88888.00 2009-06-29 11:20:31.750 180 12719.42 73.05 55111.50 88888.00 2009-06-29 11:20:31.875 180 12719.52 73.08 55111.53 88888.00 2009-06-29 11:20:32.000 180 12719.58 73.05 55111.45 88888.00 2009-06-29 11:20:32.125 180 12719.58 73.05 55111.47 88888.00 2009-06-29 11:20:32.250 180 12719.58 73.08 55111.50 88888.00 2009-06-29 11:20:32.375 180 12719.50 73.08 55111.50 88888.00 2009-06-29 11:20:32.500 180 12719.60 73.15 55111.53 88888.00 2009-06-29 11:20:32.625 180 12719.65 73.20 55111.55 88888.00 2009-06-29 11:20:32.750 180 12719.60 73.20 55111.55 88888.00 2009-06-29 11:20:32.875 180 12719.58 73.15 55111.47 88888.00 2009-06-29 11:20:33.000 180 12719.60 73.05 55111.43 88888.00 2009-06-29 11:20:33.125 180 12719.58 73.10 55111.47 88888.00 2009-06-29 11:20:33.250 180 12719.52 73.12 55111.50 88888.00 2009-06-29 11:20:33.375 180 12719.58 73.15 55111.50 88888.00 2009-06-29 11:20:33.500 180 12719.60 73.15 55111.47 88888.00 2009-06-29 11:20:33.625 180 12719.60 73.20 55111.47 88888.00 2009-06-29 11:20:33.750 180 12719.62 73.20 55111.50 88888.00 2009-06-29 11:20:33.875 180 12719.70 73.25 55111.50 88888.00 2009-06-29 11:20:34.000 180 12719.65 73.25 55111.50 88888.00 2009-06-29 11:20:34.125 180 12719.62 73.25 55111.50 88888.00 2009-06-29 11:20:34.250 180 12719.62 73.28 55111.50 88888.00 2009-06-29 11:20:34.375 180 12719.60 73.22 55111.47 88888.00 2009-06-29 11:20:34.500 180 12719.55 73.17 55111.43 88888.00 2009-06-29 11:20:34.625 180 12719.52 73.22 55111.43 88888.00 2009-06-29 11:20:34.750 180 12719.55 73.25 55111.45 88888.00 2009-06-29 11:20:34.875 180 12719.58 73.22 55111.45 88888.00 2009-06-29 11:20:35.000 180 12719.55 73.20 55111.45 88888.00 2009-06-29 11:20:35.125 180 12719.60 73.20 55111.47 88888.00 2009-06-29 11:20:35.250 180 12719.60 73.22 55111.45 88888.00 2009-06-29 11:20:35.375 180 12719.65 73.28 55111.43 88888.00 2009-06-29 11:20:35.500 180 12719.60 73.30 55111.43 88888.00 2009-06-29 11:20:35.625 180 12719.52 73.25 55111.45 88888.00 2009-06-29 11:20:35.750 180 12719.45 73.20 55111.43 88888.00 2009-06-29 11:20:35.875 180 12719.50 73.28 55111.43 88888.00 2009-06-29 11:20:36.000 180 12719.58 73.30 55111.43 88888.00 2009-06-29 11:20:36.125 180 12719.60 73.28 55111.45 88888.00 2009-06-29 11:20:36.250 180 12719.52 73.25 55111.43 88888.00 2009-06-29 11:20:36.375 180 12719.52 73.25 55111.40 88888.00 2009-06-29 11:20:36.500 180 12719.62 73.25 55111.40 88888.00 2009-06-29 11:20:36.625 180 12719.70 73.28 55111.38 88888.00 2009-06-29 11:20:36.750 180 12719.65 73.30 55111.38 88888.00 2009-06-29 11:20:36.875 180 12719.60 73.30 55111.38 88888.00 2009-06-29 11:20:37.000 180 12719.58 73.35 55111.35 88888.00 2009-06-29 11:20:37.125 180 12719.62 73.38 55111.38 88888.00 2009-06-29 11:20:37.250 180 12719.62 73.40 55111.38 88888.00 2009-06-29 11:20:37.375 180 12719.58 73.38 55111.35 88888.00 2009-06-29 11:20:37.500 180 12719.60 73.40 55111.32 88888.00 2009-06-29 11:20:37.625 180 12719.60 73.38 55111.32 88888.00 2009-06-29 11:20:37.750 180 12719.62 73.35 55111.35 88888.00 2009-06-29 11:20:37.875 180 12719.65 73.35 55111.35 88888.00 2009-06-29 11:20:38.000 180 12719.62 73.38 55111.35 88888.00 2009-06-29 11:20:38.125 180 12719.60 73.38 55111.35 88888.00 2009-06-29 11:20:38.250 180 12719.58 73.45 55111.35 88888.00 2009-06-29 11:20:38.375 180 12719.52 73.47 55111.38 88888.00 2009-06-29 11:20:38.500 180 12719.52 73.42 55111.32 88888.00 2009-06-29 11:20:38.625 180 12719.65 73.50 55111.35 88888.00 2009-06-29 11:20:38.750 180 12719.67 73.53 55111.35 88888.00 2009-06-29 11:20:38.875 180 12719.62 73.47 55111.35 88888.00 2009-06-29 11:20:39.000 180 12719.60 73.42 55111.32 88888.00 2009-06-29 11:20:39.125 180 12719.58 73.42 55111.32 88888.00 2009-06-29 11:20:39.250 180 12719.58 73.50 55111.32 88888.00 2009-06-29 11:20:39.375 180 12719.55 73.50 55111.32 88888.00 2009-06-29 11:20:39.500 180 12719.58 73.55 55111.35 88888.00 2009-06-29 11:20:39.625 180 12719.60 73.55 55111.35 88888.00 2009-06-29 11:20:39.750 180 12719.50 73.53 55111.32 88888.00 2009-06-29 11:20:39.875 180 12719.50 73.55 55111.35 88888.00 2009-06-29 11:20:40.000 180 12719.50 73.58 55111.32 88888.00 2009-06-29 11:20:40.125 180 12719.45 73.55 55111.28 88888.00 2009-06-29 11:20:40.250 180 12719.48 73.53 55111.32 88888.00 2009-06-29 11:20:40.375 180 12719.55 73.55 55111.32 88888.00 2009-06-29 11:20:40.500 180 12719.60 73.60 55111.32 88888.00 2009-06-29 11:20:40.625 180 12719.62 73.60 55111.32 88888.00 2009-06-29 11:20:40.750 180 12719.60 73.55 55111.30 88888.00 2009-06-29 11:20:40.875 180 12719.58 73.60 55111.30 88888.00 2009-06-29 11:20:41.000 180 12719.58 73.70 55111.30 88888.00 2009-06-29 11:20:41.125 180 12719.60 73.70 55111.35 88888.00 2009-06-29 11:20:41.250 180 12719.62 73.65 55111.32 88888.00 2009-06-29 11:20:41.375 180 12719.58 73.65 55111.30 88888.00 2009-06-29 11:20:41.500 180 12719.58 73.72 55111.30 88888.00 2009-06-29 11:20:41.625 180 12719.58 73.70 55111.30 88888.00 2009-06-29 11:20:41.750 180 12719.58 73.62 55111.28 88888.00 2009-06-29 11:20:41.875 180 12719.50 73.58 55111.28 88888.00 2009-06-29 11:20:42.000 180 12719.55 73.60 55111.30 88888.00 2009-06-29 11:20:42.125 180 12719.60 73.62 55111.30 88888.00 2009-06-29 11:20:42.250 180 12719.58 73.60 55111.25 88888.00 2009-06-29 11:20:42.375 180 12719.62 73.62 55111.25 88888.00 2009-06-29 11:20:42.500 180 12719.62 73.62 55111.25 88888.00 2009-06-29 11:20:42.625 180 12719.62 73.70 55111.30 88888.00 2009-06-29 11:20:42.750 180 12719.60 73.67 55111.28 88888.00 2009-06-29 11:20:42.875 180 12719.55 73.65 55111.25 88888.00 2009-06-29 11:20:43.000 180 12719.50 73.67 55111.25 88888.00 2009-06-29 11:20:43.125 180 12719.42 73.67 55111.30 88888.00 2009-06-29 11:20:43.250 180 12719.42 73.60 55111.28 88888.00 2009-06-29 11:20:43.375 180 12719.55 73.70 55111.28 88888.00 2009-06-29 11:20:43.500 180 12719.52 73.72 55111.30 88888.00 2009-06-29 11:20:43.625 180 12719.52 73.67 55111.25 88888.00 2009-06-29 11:20:43.750 180 12719.58 73.72 55111.30 88888.00 2009-06-29 11:20:43.875 180 12719.55 73.72 55111.28 88888.00 2009-06-29 11:20:44.000 180 12719.45 73.70 55111.30 88888.00 2009-06-29 11:20:44.125 180 12719.40 73.72 55111.30 88888.00 2009-06-29 11:20:44.250 180 12719.42 73.75 55111.30 88888.00 2009-06-29 11:20:44.375 180 12719.50 73.78 55111.30 88888.00 2009-06-29 11:20:44.500 180 12719.48 73.70 55111.25 88888.00 2009-06-29 11:20:44.625 180 12719.48 73.65 55111.20 88888.00 2009-06-29 11:20:44.750 180 12719.48 73.65 55111.25 88888.00 2009-06-29 11:20:44.875 180 12719.50 73.70 55111.25 88888.00 2009-06-29 11:20:45.000 180 12719.48 73.72 55111.25 88888.00 2009-06-29 11:20:45.125 180 12719.58 73.67 55111.25 88888.00 2009-06-29 11:20:45.250 180 12719.60 73.72 55111.25 88888.00 2009-06-29 11:20:45.375 180 12719.55 73.78 55111.28 88888.00 2009-06-29 11:20:45.500 180 12719.55 73.78 55111.25 88888.00 2009-06-29 11:20:45.625 180 12719.52 73.75 55111.22 88888.00 2009-06-29 11:20:45.750 180 12719.45 73.70 55111.25 88888.00 2009-06-29 11:20:45.875 180 12719.52 73.70 55111.25 88888.00 2009-06-29 11:20:46.000 180 12719.58 73.70 55111.22 88888.00 2009-06-29 11:20:46.125 180 12719.55 73.72 55111.22 88888.00 2009-06-29 11:20:46.250 180 12719.55 73.72 55111.22 88888.00 2009-06-29 11:20:46.375 180 12719.58 73.78 55111.25 88888.00 2009-06-29 11:20:46.500 180 12719.67 73.80 55111.22 88888.00 2009-06-29 11:20:46.625 180 12719.67 73.75 55111.20 88888.00 2009-06-29 11:20:46.750 180 12719.62 73.75 55111.20 88888.00 2009-06-29 11:20:46.875 180 12719.70 73.80 55111.22 88888.00 2009-06-29 11:20:47.000 180 12719.70 73.78 55111.20 88888.00 2009-06-29 11:20:47.125 180 12719.67 73.72 55111.15 88888.00 2009-06-29 11:20:47.250 180 12719.62 73.70 55111.18 88888.00 2009-06-29 11:20:47.375 180 12719.58 73.70 55111.18 88888.00 2009-06-29 11:20:47.500 180 12719.58 73.78 55111.20 88888.00 2009-06-29 11:20:47.625 180 12719.60 73.83 55111.20 88888.00 2009-06-29 11:20:47.750 180 12719.55 73.75 55111.18 88888.00 2009-06-29 11:20:47.875 180 12719.55 73.72 55111.15 88888.00 2009-06-29 11:20:48.000 180 12719.55 73.72 55111.15 88888.00 2009-06-29 11:20:48.125 180 12719.55 73.80 55111.15 88888.00 2009-06-29 11:20:48.250 180 12719.55 73.90 55111.18 88888.00 2009-06-29 11:20:48.375 180 12719.58 73.92 55111.18 88888.00 2009-06-29 11:20:48.500 180 12719.52 73.90 55111.15 88888.00 2009-06-29 11:20:48.625 180 12719.50 73.83 55111.15 88888.00 2009-06-29 11:20:48.750 180 12719.40 73.83 55111.15 88888.00 2009-06-29 11:20:48.875 180 12719.48 73.92 55111.18 88888.00 2009-06-29 11:20:49.000 180 12719.52 73.97 55111.15 88888.00 2009-06-29 11:20:49.125 180 12719.55 73.92 55111.18 88888.00 2009-06-29 11:20:49.250 180 12719.52 73.88 55111.15 88888.00 2009-06-29 11:20:49.375 180 12719.58 73.90 55111.18 88888.00 2009-06-29 11:20:49.500 180 12719.55 73.90 55111.18 88888.00 2009-06-29 11:20:49.625 180 12719.55 73.88 55111.20 88888.00 2009-06-29 11:20:49.750 180 12719.55 73.92 55111.18 88888.00 2009-06-29 11:20:49.875 180 12719.60 73.92 55111.15 88888.00 2009-06-29 11:20:50.000 180 12719.67 73.95 55111.15 88888.00 2009-06-29 11:20:50.125 180 12719.62 73.95 55111.15 88888.00 2009-06-29 11:20:50.250 180 12719.52 73.90 55111.12 88888.00 2009-06-29 11:20:50.375 180 12719.48 73.90 55111.12 88888.00 2009-06-29 11:20:50.500 180 12719.50 73.95 55111.12 88888.00 2009-06-29 11:20:50.625 180 12719.55 74.00 55111.15 88888.00 2009-06-29 11:20:50.750 180 12719.50 74.00 55111.15 88888.00 2009-06-29 11:20:50.875 180 12719.50 73.97 55111.15 88888.00 2009-06-29 11:20:51.000 180 12719.55 73.95 55111.15 88888.00 2009-06-29 11:20:51.125 180 12719.58 73.90 55111.12 88888.00 2009-06-29 11:20:51.250 180 12719.58 73.95 55111.12 88888.00 2009-06-29 11:20:51.375 180 12719.55 73.95 55111.12 88888.00 2009-06-29 11:20:51.500 180 12719.55 73.90 55111.10 88888.00 2009-06-29 11:20:51.625 180 12719.60 74.00 55111.15 88888.00 2009-06-29 11:20:51.750 180 12719.62 74.05 55111.15 88888.00 2009-06-29 11:20:51.875 180 12719.55 73.90 55111.10 88888.00 2009-06-29 11:20:52.000 180 12719.55 73.92 55111.10 88888.00 2009-06-29 11:20:52.125 180 12719.60 74.05 55111.18 88888.00 2009-06-29 11:20:52.250 180 12719.62 74.08 55111.18 88888.00 2009-06-29 11:20:52.375 180 12719.60 74.03 55111.15 88888.00 2009-06-29 11:20:52.500 180 12719.62 74.03 55111.12 88888.00 2009-06-29 11:20:52.625 180 12719.60 74.00 55111.12 88888.00 2009-06-29 11:20:52.750 180 12719.62 74.05 55111.15 88888.00 2009-06-29 11:20:52.875 180 12719.60 74.00 55111.12 88888.00 2009-06-29 11:20:53.000 180 12719.60 74.00 55111.10 88888.00 2009-06-29 11:20:53.125 180 12719.60 74.05 55111.10 88888.00 2009-06-29 11:20:53.250 180 12719.55 74.05 55111.07 88888.00 2009-06-29 11:20:53.375 180 12719.60 74.05 55111.07 88888.00 2009-06-29 11:20:53.500 180 12719.62 74.05 55111.07 88888.00 2009-06-29 11:20:53.625 180 12719.58 74.00 55111.05 88888.00 2009-06-29 11:20:53.750 180 12719.60 74.03 55111.05 88888.00 2009-06-29 11:20:53.875 180 12719.70 74.03 55111.05 88888.00 2009-06-29 11:20:54.000 180 12719.62 74.00 55111.05 88888.00 2009-06-29 11:20:54.125 180 12719.48 74.00 55111.03 88888.00 2009-06-29 11:20:54.250 180 12719.45 74.00 55111.03 88888.00 2009-06-29 11:20:54.375 180 12719.48 74.03 55111.03 88888.00 2009-06-29 11:20:54.500 180 12719.55 74.08 55111.03 88888.00 2009-06-29 11:20:54.625 180 12719.62 74.12 55111.05 88888.00 2009-06-29 11:20:54.750 180 12719.55 74.17 55111.05 88888.00 2009-06-29 11:20:54.875 180 12719.52 74.20 55111.05 88888.00 2009-06-29 11:20:55.000 180 12719.62 74.15 55111.05 88888.00 2009-06-29 11:20:55.125 180 12719.73 74.12 55111.05 88888.00 2009-06-29 11:20:55.250 180 12719.75 74.22 55111.07 88888.00 2009-06-29 11:20:55.375 180 12719.73 74.25 55111.07 88888.00 2009-06-29 11:20:55.500 180 12719.70 74.25 55111.07 88888.00 2009-06-29 11:20:55.625 180 12719.70 74.20 55111.05 88888.00 2009-06-29 11:20:55.750 180 12719.65 74.12 55111.03 88888.00 2009-06-29 11:20:55.875 180 12719.70 74.20 55111.03 88888.00 2009-06-29 11:20:56.000 180 12719.80 74.22 55111.05 88888.00 2009-06-29 11:20:56.125 180 12719.80 74.28 55111.05 88888.00 2009-06-29 11:20:56.250 180 12719.70 74.25 55111.05 88888.00 2009-06-29 11:20:56.375 180 12719.70 74.30 55111.07 88888.00 2009-06-29 11:20:56.500 180 12719.73 74.30 55111.07 88888.00 2009-06-29 11:20:56.625 180 12719.65 74.30 55111.03 88888.00 2009-06-29 11:20:56.750 180 12719.65 74.28 55111.03 88888.00 2009-06-29 11:20:56.875 180 12719.62 74.25 55111.00 88888.00 2009-06-29 11:20:57.000 180 12719.65 74.25 55110.97 88888.00 2009-06-29 11:20:57.125 180 12719.60 74.33 55110.97 88888.00 2009-06-29 11:20:57.250 180 12719.62 74.40 55111.05 88888.00 2009-06-29 11:20:57.375 180 12719.70 74.40 55111.03 88888.00 2009-06-29 11:20:57.500 180 12719.65 74.30 55110.97 88888.00 2009-06-29 11:20:57.625 180 12719.62 74.30 55110.95 88888.00 2009-06-29 11:20:57.750 180 12719.67 74.38 55110.97 88888.00 2009-06-29 11:20:57.875 180 12719.73 74.40 55111.03 88888.00 2009-06-29 11:20:58.000 180 12719.77 74.45 55111.03 88888.00 2009-06-29 11:20:58.125 180 12719.70 74.45 55111.03 88888.00 2009-06-29 11:20:58.250 180 12719.62 74.45 55111.03 88888.00 2009-06-29 11:20:58.375 180 12719.65 74.40 55111.00 88888.00 2009-06-29 11:20:58.500 180 12719.70 74.47 55111.03 88888.00 2009-06-29 11:20:58.625 180 12719.65 74.47 55111.00 88888.00 2009-06-29 11:20:58.750 180 12719.70 74.55 55111.03 88888.00 2009-06-29 11:20:58.875 180 12719.75 74.55 55111.03 88888.00 2009-06-29 11:20:59.000 180 12719.70 74.45 55110.97 88888.00 2009-06-29 11:20:59.125 180 12719.75 74.45 55110.97 88888.00 2009-06-29 11:20:59.250 180 12719.75 74.50 55110.97 88888.00 2009-06-29 11:20:59.375 180 12719.77 74.53 55111.00 88888.00 2009-06-29 11:20:59.500 180 12719.85 74.53 55111.00 88888.00 2009-06-29 11:20:59.625 180 12719.90 74.50 55111.00 88888.00 2009-06-29 11:20:59.750 180 12719.83 74.58 55111.03 88888.00 2009-06-29 11:20:59.875 180 12719.75 74.58 55111.00 88888.00 2009-06-29 11:21:00.000 180 12719.73 74.53 55110.95 88888.00 2009-06-29 11:21:00.125 180 12719.80 74.53 55110.97 88888.00 2009-06-29 11:21:00.250 180 12719.77 74.47 55110.97 88888.00 2009-06-29 11:21:00.375 180 12719.80 74.55 55110.97 88888.00 2009-06-29 11:21:00.500 180 12719.77 74.55 55110.97 88888.00 2009-06-29 11:21:00.625 180 12719.80 74.60 55110.97 88888.00 2009-06-29 11:21:00.750 180 12719.90 74.65 55110.97 88888.00 2009-06-29 11:21:00.875 180 12719.92 74.62 55110.97 88888.00 2009-06-29 11:21:01.000 180 12719.88 74.58 55110.93 88888.00 2009-06-29 11:21:01.125 180 12719.90 74.62 55110.95 88888.00 2009-06-29 11:21:01.250 180 12719.88 74.60 55110.95 88888.00 2009-06-29 11:21:01.375 180 12719.85 74.65 55110.95 88888.00 2009-06-29 11:21:01.500 180 12719.83 74.67 55110.93 88888.00 2009-06-29 11:21:01.625 180 12719.85 74.72 55110.95 88888.00 2009-06-29 11:21:01.750 180 12719.83 74.72 55110.97 88888.00 2009-06-29 11:21:01.875 180 12719.77 74.67 55110.93 88888.00 2009-06-29 11:21:02.000 180 12719.83 74.67 55110.93 88888.00 2009-06-29 11:21:02.125 180 12719.85 74.75 55110.97 88888.00 2009-06-29 11:21:02.250 180 12719.80 74.70 55110.95 88888.00 2009-06-29 11:21:02.375 180 12719.85 74.78 55110.95 88888.00 2009-06-29 11:21:02.500 180 12719.85 74.80 55110.97 88888.00 2009-06-29 11:21:02.625 180 12719.85 74.75 55110.95 88888.00 2009-06-29 11:21:02.750 180 12719.85 74.67 55110.93 88888.00 2009-06-29 11:21:02.875 180 12719.83 74.67 55110.90 88888.00 2009-06-29 11:21:03.000 180 12719.83 74.75 55110.90 88888.00 2009-06-29 11:21:03.125 180 12719.90 74.78 55110.95 88888.00 2009-06-29 11:21:03.250 180 12719.92 74.83 55110.95 88888.00 2009-06-29 11:21:03.375 180 12719.88 74.80 55110.93 88888.00 2009-06-29 11:21:03.500 180 12719.77 74.70 55110.90 88888.00 2009-06-29 11:21:03.625 180 12719.75 74.72 55110.90 88888.00 2009-06-29 11:21:03.750 180 12719.77 74.78 55110.93 88888.00 2009-06-29 11:21:03.875 180 12719.88 74.80 55110.93 88888.00 2009-06-29 11:21:04.000 180 12719.88 74.83 55110.93 88888.00 2009-06-29 11:21:04.125 180 12719.90 74.90 55110.95 88888.00 2009-06-29 11:21:04.250 180 12719.95 74.85 55110.95 88888.00 2009-06-29 11:21:04.375 180 12719.90 74.83 55110.93 88888.00 2009-06-29 11:21:04.500 180 12719.88 74.83 55110.93 88888.00 2009-06-29 11:21:04.625 180 12719.83 74.78 55110.88 88888.00 2009-06-29 11:21:04.750 180 12719.80 74.78 55110.90 88888.00 2009-06-29 11:21:04.875 180 12719.88 74.90 55110.93 88888.00 2009-06-29 11:21:05.000 180 12719.88 74.97 55110.93 88888.00 2009-06-29 11:21:05.125 180 12719.90 74.92 55110.90 88888.00 2009-06-29 11:21:05.250 180 12719.88 74.88 55110.88 88888.00 2009-06-29 11:21:05.375 180 12719.88 74.88 55110.90 88888.00 2009-06-29 11:21:05.500 180 12719.83 74.88 55110.90 88888.00 2009-06-29 11:21:05.625 180 12719.77 74.88 55110.88 88888.00 2009-06-29 11:21:05.750 180 12719.77 74.90 55110.88 88888.00 2009-06-29 11:21:05.875 180 12719.80 74.85 55110.88 88888.00 2009-06-29 11:21:06.000 180 12719.80 74.90 55110.85 88888.00 2009-06-29 11:21:06.125 180 12719.73 74.88 55110.88 88888.00 2009-06-29 11:21:06.250 180 12719.75 74.88 55110.90 88888.00 2009-06-29 11:21:06.375 180 12719.92 74.92 55110.90 88888.00 2009-06-29 11:21:06.500 180 12719.85 74.88 55110.88 88888.00 2009-06-29 11:21:06.625 180 12719.80 74.90 55110.90 88888.00 2009-06-29 11:21:06.750 180 12719.85 74.97 55110.93 88888.00 2009-06-29 11:21:06.875 180 12719.85 75.00 55110.90 88888.00 2009-06-29 11:21:07.000 180 12719.85 74.95 55110.88 88888.00 2009-06-29 11:21:07.125 180 12719.80 74.85 55110.88 88888.00 2009-06-29 11:21:07.250 180 12719.75 74.85 55110.88 88888.00 2009-06-29 11:21:07.375 180 12719.80 74.95 55110.90 88888.00 2009-06-29 11:21:07.500 180 12719.75 74.97 55110.88 88888.00 2009-06-29 11:21:07.625 180 12719.80 75.08 55110.88 88888.00 2009-06-29 11:21:07.750 180 12719.85 75.05 55110.88 88888.00 2009-06-29 11:21:07.875 180 12719.88 75.08 55110.88 88888.00 2009-06-29 11:21:08.000 180 12719.83 75.00 55110.88 88888.00 2009-06-29 11:21:08.125 180 12719.85 75.00 55110.90 88888.00 2009-06-29 11:21:08.250 180 12719.85 75.08 55110.90 88888.00 2009-06-29 11:21:08.375 180 12719.90 75.05 55110.85 88888.00 2009-06-29 11:21:08.500 180 12719.92 75.08 55110.85 88888.00 2009-06-29 11:21:08.625 180 12719.90 75.10 55110.88 88888.00 2009-06-29 11:21:08.750 180 12719.80 75.08 55110.90 88888.00 2009-06-29 11:21:08.875 180 12719.80 75.08 55110.88 88888.00 2009-06-29 11:21:09.000 180 12719.83 75.08 55110.85 88888.00 2009-06-29 11:21:09.125 180 12719.85 75.12 55110.88 88888.00 2009-06-29 11:21:09.250 180 12719.80 75.05 55110.85 88888.00 2009-06-29 11:21:09.375 180 12719.73 75.00 55110.82 88888.00 2009-06-29 11:21:09.500 180 12719.70 75.00 55110.82 88888.00 2009-06-29 11:21:09.625 180 12719.77 75.05 55110.85 88888.00 2009-06-29 11:21:09.750 180 12719.75 75.12 55110.85 88888.00 2009-06-29 11:21:09.875 180 12719.80 75.15 55110.85 88888.00 2009-06-29 11:21:10.000 180 12719.88 75.15 55110.85 88888.00 2009-06-29 11:21:10.125 180 12719.92 75.17 55110.85 88888.00 2009-06-29 11:21:10.250 180 12719.92 75.17 55110.90 88888.00 2009-06-29 11:21:10.375 180 12719.85 75.15 55110.88 88888.00 2009-06-29 11:21:10.500 180 12719.75 75.08 55110.82 88888.00 2009-06-29 11:21:10.625 180 12719.73 75.12 55110.82 88888.00 2009-06-29 11:21:10.750 180 12719.73 75.20 55110.85 88888.00 2009-06-29 11:21:10.875 180 12719.77 75.17 55110.88 88888.00 2009-06-29 11:21:11.000 180 12719.80 75.10 55110.85 88888.00 2009-06-29 11:21:11.125 180 12719.85 75.15 55110.85 88888.00 2009-06-29 11:21:11.250 180 12719.80 75.15 55110.85 88888.00 2009-06-29 11:21:11.375 180 12719.90 75.20 55110.85 88888.00 2009-06-29 11:21:11.500 180 12719.88 75.22 55110.82 88888.00 2009-06-29 11:21:11.625 180 12719.85 75.25 55110.85 88888.00 2009-06-29 11:21:11.750 180 12719.88 75.20 55110.82 88888.00 2009-06-29 11:21:11.875 180 12719.85 75.15 55110.80 88888.00 2009-06-29 11:21:12.000 180 12719.83 75.15 55110.80 88888.00 2009-06-29 11:21:12.125 180 12719.77 75.20 55110.85 88888.00 2009-06-29 11:21:12.250 180 12719.80 75.20 55110.85 88888.00 2009-06-29 11:21:12.375 180 12719.77 75.17 55110.82 88888.00 2009-06-29 11:21:12.500 180 12719.70 75.15 55110.82 88888.00 2009-06-29 11:21:12.625 180 12719.73 75.15 55110.82 88888.00 2009-06-29 11:21:12.750 180 12719.83 75.20 55110.82 88888.00 2009-06-29 11:21:12.875 180 12719.88 75.20 55110.82 88888.00 2009-06-29 11:21:13.000 180 12719.80 75.17 55110.82 88888.00 2009-06-29 11:21:13.125 180 12719.77 75.28 55110.85 88888.00 2009-06-29 11:21:13.250 180 12719.73 75.30 55110.82 88888.00 2009-06-29 11:21:13.375 180 12719.73 75.22 55110.82 88888.00 2009-06-29 11:21:13.500 180 12719.70 75.17 55110.80 88888.00 2009-06-29 11:21:13.625 180 12719.75 75.25 55110.82 88888.00 2009-06-29 11:21:13.750 180 12719.85 75.25 55110.80 88888.00 2009-06-29 11:21:13.875 180 12719.75 75.20 55110.80 88888.00 2009-06-29 11:21:14.000 180 12719.73 75.20 55110.75 88888.00 2009-06-29 11:21:14.125 180 12719.77 75.22 55110.75 88888.00 2009-06-29 11:21:14.250 180 12719.80 75.12 55110.78 88888.00 2009-06-29 11:21:14.375 180 12719.85 75.15 55110.78 88888.00 2009-06-29 11:21:14.500 180 12719.77 75.20 55110.75 88888.00 2009-06-29 11:21:14.625 180 12719.80 75.30 55110.80 88888.00 2009-06-29 11:21:14.750 180 12719.75 75.35 55110.82 88888.00 2009-06-29 11:21:14.875 180 12719.75 75.25 55110.82 88888.00 2009-06-29 11:21:15.000 180 12719.77 75.25 55110.78 88888.00 2009-06-29 11:21:15.125 180 12719.83 75.28 55110.80 88888.00 2009-06-29 11:21:15.250 180 12719.77 75.25 55110.82 88888.00 2009-06-29 11:21:15.375 180 12719.70 75.25 55110.80 88888.00 2009-06-29 11:21:15.500 180 12719.77 75.28 55110.80 88888.00 2009-06-29 11:21:15.625 180 12719.85 75.30 55110.82 88888.00 2009-06-29 11:21:15.750 180 12719.83 75.22 55110.78 88888.00 2009-06-29 11:21:15.875 180 12719.75 75.22 55110.75 88888.00 2009-06-29 11:21:16.000 180 12719.77 75.20 55110.75 88888.00 2009-06-29 11:21:16.125 180 12719.85 75.20 55110.78 88888.00 2009-06-29 11:21:16.250 180 12719.90 75.25 55110.80 88888.00 2009-06-29 11:21:16.375 180 12719.90 75.25 55110.82 88888.00 2009-06-29 11:21:16.500 180 12719.83 75.20 55110.80 88888.00 2009-06-29 11:21:16.625 180 12719.77 75.17 55110.78 88888.00 2009-06-29 11:21:16.750 180 12719.83 75.22 55110.80 88888.00 2009-06-29 11:21:16.875 180 12719.88 75.25 55110.85 88888.00 2009-06-29 11:21:17.000 180 12719.88 75.25 55110.82 88888.00 2009-06-29 11:21:17.125 180 12719.90 75.28 55110.85 88888.00 2009-06-29 11:21:17.250 180 12719.83 75.20 55110.80 88888.00 2009-06-29 11:21:17.375 180 12719.85 75.22 55110.80 88888.00 2009-06-29 11:21:17.500 180 12719.92 75.20 55110.82 88888.00 2009-06-29 11:21:17.625 180 12719.98 75.28 55110.82 88888.00 2009-06-29 11:21:17.750 180 12719.92 75.22 55110.80 88888.00 2009-06-29 11:21:17.875 180 12719.88 75.20 55110.78 88888.00 2009-06-29 11:21:18.000 180 12719.85 75.22 55110.75 88888.00 2009-06-29 11:21:18.125 180 12719.92 75.25 55110.75 88888.00 2009-06-29 11:21:18.250 180 12719.88 75.20 55110.75 88888.00 2009-06-29 11:21:18.375 180 12719.83 75.15 55110.75 88888.00 2009-06-29 11:21:18.500 180 12719.80 75.10 55110.75 88888.00 2009-06-29 11:21:18.625 180 12719.90 75.12 55110.78 88888.00 2009-06-29 11:21:18.750 180 12719.90 75.17 55110.80 88888.00 2009-06-29 11:21:18.875 180 12719.85 75.20 55110.75 88888.00 2009-06-29 11:21:19.000 180 12719.88 75.22 55110.75 88888.00 2009-06-29 11:21:19.125 180 12719.92 75.22 55110.75 88888.00 2009-06-29 11:21:19.250 180 12719.95 75.17 55110.75 88888.00 2009-06-29 11:21:19.375 180 12719.98 75.22 55110.80 88888.00 2009-06-29 11:21:19.500 180 12719.98 75.28 55110.82 88888.00 2009-06-29 11:21:19.625 180 12719.95 75.22 55110.78 88888.00 2009-06-29 11:21:19.750 180 12719.95 75.15 55110.75 88888.00 2009-06-29 11:21:19.875 180 12719.95 75.20 55110.75 88888.00 2009-06-29 11:21:20.000 180 12719.98 75.20 55110.75 88888.00 2009-06-29 11:21:20.125 180 12719.95 75.17 55110.72 88888.00 2009-06-29 11:21:20.250 180 12719.88 75.15 55110.75 88888.00 2009-06-29 11:21:20.375 180 12719.85 75.17 55110.72 88888.00 2009-06-29 11:21:20.500 180 12719.88 75.15 55110.72 88888.00 2009-06-29 11:21:20.625 180 12719.85 75.17 55110.70 88888.00 2009-06-29 11:21:20.750 180 12719.90 75.20 55110.72 88888.00 2009-06-29 11:21:20.875 180 12719.90 75.20 55110.70 88888.00 2009-06-29 11:21:21.000 180 12719.95 75.17 55110.68 88888.00 2009-06-29 11:21:21.125 180 12720.00 75.20 55110.70 88888.00 2009-06-29 11:21:21.250 180 12720.05 75.17 55110.75 88888.00 2009-06-29 11:21:21.375 180 12720.08 75.20 55110.78 88888.00 2009-06-29 11:21:21.500 180 12720.00 75.25 55110.72 88888.00 2009-06-29 11:21:21.625 180 12719.98 75.20 55110.72 88888.00 2009-06-29 11:21:21.750 180 12720.02 75.17 55110.70 88888.00 2009-06-29 11:21:21.875 180 12720.02 75.17 55110.68 88888.00 2009-06-29 11:21:22.000 180 12719.98 75.20 55110.68 88888.00 2009-06-29 11:21:22.125 180 12719.92 75.15 55110.68 88888.00 2009-06-29 11:21:22.250 180 12719.92 75.15 55110.68 88888.00 2009-06-29 11:21:22.375 180 12720.05 75.30 55110.72 88888.00 2009-06-29 11:21:22.500 180 12720.10 75.35 55110.75 88888.00 2009-06-29 11:21:22.625 180 12720.08 75.35 55110.72 88888.00 2009-06-29 11:21:22.750 180 12720.05 75.28 55110.70 88888.00 2009-06-29 11:21:22.875 180 12720.05 75.25 55110.72 88888.00 2009-06-29 11:21:23.000 180 12720.02 75.28 55110.70 88888.00 2009-06-29 11:21:23.125 180 12720.00 75.28 55110.68 88888.00 2009-06-29 11:21:23.250 180 12720.08 75.28 55110.68 88888.00 2009-06-29 11:21:23.375 180 12720.12 75.25 55110.70 88888.00 2009-06-29 11:21:23.500 180 12720.00 75.20 55110.70 88888.00 2009-06-29 11:21:23.625 180 12719.92 75.20 55110.68 88888.00 2009-06-29 11:21:23.750 180 12719.88 75.20 55110.68 88888.00 2009-06-29 11:21:23.875 180 12720.00 75.25 55110.70 88888.00 2009-06-29 11:21:24.000 180 12720.05 75.25 55110.65 88888.00 2009-06-29 11:21:24.125 180 12720.00 75.15 55110.65 88888.00 2009-06-29 11:21:24.250 180 12720.00 75.22 55110.70 88888.00 2009-06-29 11:21:24.375 180 12720.05 75.30 55110.70 88888.00 2009-06-29 11:21:24.500 180 12720.05 75.33 55110.70 88888.00 2009-06-29 11:21:24.625 180 12720.08 75.28 55110.70 88888.00 2009-06-29 11:21:24.750 180 12720.02 75.25 55110.68 88888.00 2009-06-29 11:21:24.875 180 12720.05 75.22 55110.68 88888.00 2009-06-29 11:21:25.000 180 12720.05 75.22 55110.68 88888.00 2009-06-29 11:21:25.125 180 12720.08 75.30 55110.72 88888.00 2009-06-29 11:21:25.250 180 12720.02 75.30 55110.72 88888.00 2009-06-29 11:21:25.375 180 12720.00 75.25 55110.70 88888.00 2009-06-29 11:21:25.500 180 12720.02 75.28 55110.70 88888.00 2009-06-29 11:21:25.625 180 12720.02 75.25 55110.70 88888.00 2009-06-29 11:21:25.750 180 12720.02 75.25 55110.68 88888.00 2009-06-29 11:21:25.875 180 12719.98 75.25 55110.68 88888.00 2009-06-29 11:21:26.000 180 12720.00 75.25 55110.70 88888.00 2009-06-29 11:21:26.125 180 12720.10 75.30 55110.70 88888.00 2009-06-29 11:21:26.250 180 12720.05 75.22 55110.65 88888.00 2009-06-29 11:21:26.375 180 12720.05 75.20 55110.65 88888.00 2009-06-29 11:21:26.500 180 12720.05 75.17 55110.62 88888.00 2009-06-29 11:21:26.625 180 12720.02 75.15 55110.65 88888.00 2009-06-29 11:21:26.750 180 12720.00 75.20 55110.68 88888.00 2009-06-29 11:21:26.875 180 12720.02 75.22 55110.70 88888.00 2009-06-29 11:21:27.000 180 12720.02 75.22 55110.65 88888.00 2009-06-29 11:21:27.125 180 12720.02 75.25 55110.70 88888.00 2009-06-29 11:21:27.250 180 12720.00 75.17 55110.68 88888.00 2009-06-29 11:21:27.375 180 12720.00 75.20 55110.68 88888.00 2009-06-29 11:21:27.500 180 12720.00 75.22 55110.68 88888.00 2009-06-29 11:21:27.625 180 12720.02 75.25 55110.70 88888.00 2009-06-29 11:21:27.750 180 12720.15 75.30 55110.70 88888.00 2009-06-29 11:21:27.875 180 12720.17 75.33 55110.70 88888.00 2009-06-29 11:21:28.000 180 12720.20 75.25 55110.68 88888.00 2009-06-29 11:21:28.125 180 12720.15 75.25 55110.68 88888.00 2009-06-29 11:21:28.250 180 12720.12 75.22 55110.62 88888.00 2009-06-29 11:21:28.375 180 12720.08 75.22 55110.65 88888.00 2009-06-29 11:21:28.500 180 12720.12 75.20 55110.65 88888.00 2009-06-29 11:21:28.625 180 12720.15 75.22 55110.65 88888.00 2009-06-29 11:21:28.750 180 12720.08 75.25 55110.65 88888.00 2009-06-29 11:21:28.875 180 12720.17 75.33 55110.68 88888.00 2009-06-29 11:21:29.000 180 12720.12 75.28 55110.62 88888.00 2009-06-29 11:21:29.125 180 12720.10 75.28 55110.62 88888.00 2009-06-29 11:21:29.250 180 12720.08 75.35 55110.68 88888.00 2009-06-29 11:21:29.375 180 12720.20 75.35 55110.68 88888.00 2009-06-29 11:21:29.500 180 12720.17 75.33 55110.62 88888.00 2009-06-29 11:21:29.625 180 12720.12 75.30 55110.62 88888.00 2009-06-29 11:21:29.750 180 12720.12 75.25 55110.62 88888.00 2009-06-29 11:21:29.875 180 12720.17 75.35 55110.68 88888.00 2009-06-29 11:21:30.000 180 12720.17 75.40 55110.68 88888.00 2009-06-29 11:21:30.125 180 12720.12 75.33 55110.62 88888.00 2009-06-29 11:21:30.250 180 12720.17 75.28 55110.60 88888.00 2009-06-29 11:21:30.375 180 12720.25 75.33 55110.62 88888.00 2009-06-29 11:21:30.500 180 12720.30 75.35 55110.62 88888.00 2009-06-29 11:21:30.625 180 12720.25 75.30 55110.60 88888.00 2009-06-29 11:21:30.750 180 12720.23 75.28 55110.57 88888.00 2009-06-29 11:21:30.875 180 12720.25 75.35 55110.60 88888.00 2009-06-29 11:21:31.000 180 12720.27 75.35 55110.57 88888.00 2009-06-29 11:21:31.125 180 12720.27 75.35 55110.57 88888.00 2009-06-29 11:21:31.250 180 12720.27 75.35 55110.60 88888.00 2009-06-29 11:21:31.375 180 12720.27 75.38 55110.60 88888.00 2009-06-29 11:21:31.500 180 12720.25 75.33 55110.57 88888.00 2009-06-29 11:21:31.625 180 12720.23 75.33 55110.57 88888.00 2009-06-29 11:21:31.750 180 12720.23 75.33 55110.55 88888.00 2009-06-29 11:21:31.875 180 12720.27 75.38 55110.60 88888.00 2009-06-29 11:21:32.000 180 12720.38 75.45 55110.60 88888.00 2009-06-29 11:21:32.125 180 12720.42 75.45 55110.60 88888.00 2009-06-29 11:21:32.250 180 12720.35 75.38 55110.60 88888.00 2009-06-29 11:21:32.375 180 12720.35 75.40 55110.57 88888.00 2009-06-29 11:21:32.500 180 12720.33 75.38 55110.57 88888.00 2009-06-29 11:21:32.625 180 12720.35 75.45 55110.57 88888.00 2009-06-29 11:21:32.750 180 12720.38 75.47 55110.60 88888.00 2009-06-29 11:21:32.875 180 12720.38 75.45 55110.57 88888.00 2009-06-29 11:21:33.000 180 12720.40 75.42 55110.55 88888.00 2009-06-29 11:21:33.125 180 12720.38 75.45 55110.60 88888.00 2009-06-29 11:21:33.250 180 12720.33 75.42 55110.57 88888.00 2009-06-29 11:21:33.375 180 12720.33 75.45 55110.57 88888.00 2009-06-29 11:21:33.500 180 12720.38 75.47 55110.55 88888.00 2009-06-29 11:21:33.625 180 12720.42 75.47 55110.57 88888.00 2009-06-29 11:21:33.750 180 12720.52 75.53 55110.60 88888.00 2009-06-29 11:21:33.875 180 12720.52 75.47 55110.57 88888.00 2009-06-29 11:21:34.000 180 12720.40 75.35 55110.53 88888.00 2009-06-29 11:21:34.125 180 12720.35 75.38 55110.55 88888.00 2009-06-29 11:21:34.250 180 12720.40 75.53 55110.60 88888.00 2009-06-29 11:21:34.375 180 12720.50 75.55 55110.60 88888.00 2009-06-29 11:21:34.500 180 12720.55 75.50 55110.57 88888.00 2009-06-29 11:21:34.625 180 12720.52 75.45 55110.55 88888.00 2009-06-29 11:21:34.750 180 12720.52 75.45 55110.60 88888.00 2009-06-29 11:21:34.875 180 12720.55 75.50 55110.57 88888.00 2009-06-29 11:21:35.000 180 12720.52 75.50 55110.57 88888.00 2009-06-29 11:21:35.125 180 12720.52 75.45 55110.57 88888.00 2009-06-29 11:21:35.250 180 12720.42 75.47 55110.57 88888.00 2009-06-29 11:21:35.375 180 12720.50 75.53 55110.60 88888.00 2009-06-29 11:21:35.500 180 12720.55 75.55 55110.62 88888.00 2009-06-29 11:21:35.625 180 12720.55 75.53 55110.57 88888.00 2009-06-29 11:21:35.750 180 12720.50 75.55 55110.57 88888.00 2009-06-29 11:21:35.875 180 12720.52 75.47 55110.55 88888.00 2009-06-29 11:21:36.000 180 12720.55 75.45 55110.55 88888.00 2009-06-29 11:21:36.125 180 12720.52 75.53 55110.57 88888.00 2009-06-29 11:21:36.250 180 12720.52 75.53 55110.55 88888.00 2009-06-29 11:21:36.375 180 12720.50 75.55 55110.55 88888.00 2009-06-29 11:21:36.500 180 12720.58 75.55 55110.55 88888.00 2009-06-29 11:21:36.625 180 12720.62 75.58 55110.57 88888.00 2009-06-29 11:21:36.750 180 12720.58 75.55 55110.53 88888.00 2009-06-29 11:21:36.875 180 12720.50 75.53 55110.55 88888.00 2009-06-29 11:21:37.000 180 12720.52 75.58 55110.55 88888.00 2009-06-29 11:21:37.125 180 12720.60 75.60 55110.57 88888.00 2009-06-29 11:21:37.250 180 12720.65 75.53 55110.57 88888.00 2009-06-29 11:21:37.375 180 12720.70 75.60 55110.57 88888.00 2009-06-29 11:21:37.500 180 12720.70 75.65 55110.60 88888.00 2009-06-29 11:21:37.625 180 12720.73 75.67 55110.57 88888.00 2009-06-29 11:21:37.750 180 12720.73 75.60 55110.53 88888.00 2009-06-29 11:21:37.875 180 12720.65 75.53 55110.50 88888.00 2009-06-29 11:21:38.000 180 12720.60 75.58 55110.53 88888.00 2009-06-29 11:21:38.125 180 12720.62 75.60 55110.53 88888.00 2009-06-29 11:21:38.250 180 12720.67 75.67 55110.55 88888.00 2009-06-29 11:21:38.375 180 12720.70 75.65 55110.55 88888.00 2009-06-29 11:21:38.500 180 12720.65 75.58 55110.47 88888.00 2009-06-29 11:21:38.625 180 12720.65 75.53 55110.50 88888.00 2009-06-29 11:21:38.750 180 12720.67 75.55 55110.50 88888.00 2009-06-29 11:21:38.875 180 12720.75 75.60 55110.53 88888.00 2009-06-29 11:21:39.000 180 12720.67 75.58 55110.50 88888.00 2009-06-29 11:21:39.125 180 12720.65 75.62 55110.50 88888.00 2009-06-29 11:21:39.250 180 12720.73 75.65 55110.50 88888.00 2009-06-29 11:21:39.375 180 12720.77 75.67 55110.50 88888.00 2009-06-29 11:21:39.500 180 12720.70 75.67 55110.50 88888.00 2009-06-29 11:21:39.625 180 12720.65 75.62 55110.47 88888.00 2009-06-29 11:21:39.750 180 12720.67 75.60 55110.47 88888.00 2009-06-29 11:21:39.875 180 12720.65 75.65 55110.50 88888.00 2009-06-29 11:21:40.000 180 12720.67 75.65 55110.45 88888.00 2009-06-29 11:21:40.125 180 12720.73 75.70 55110.53 88888.00 2009-06-29 11:21:40.250 180 12720.75 75.67 55110.53 88888.00 2009-06-29 11:21:40.375 180 12720.80 75.65 55110.50 88888.00 2009-06-29 11:21:40.500 180 12720.80 75.65 55110.47 88888.00 2009-06-29 11:21:40.625 180 12720.83 75.67 55110.53 88888.00 2009-06-29 11:21:40.750 180 12720.80 75.75 55110.50 88888.00 2009-06-29 11:21:40.875 180 12720.73 75.75 55110.50 88888.00 2009-06-29 11:21:41.000 180 12720.75 75.72 55110.50 88888.00 2009-06-29 11:21:41.125 180 12720.80 75.70 55110.50 88888.00 2009-06-29 11:21:41.250 180 12720.77 75.65 55110.50 88888.00 2009-06-29 11:21:41.375 180 12720.80 75.65 55110.50 88888.00 2009-06-29 11:21:41.500 180 12720.85 75.67 55110.50 88888.00 2009-06-29 11:21:41.625 180 12720.90 75.72 55110.53 88888.00 2009-06-29 11:21:41.750 180 12720.92 75.72 55110.53 88888.00 2009-06-29 11:21:41.875 180 12720.88 75.62 55110.50 88888.00 2009-06-29 11:21:42.000 180 12720.83 75.58 55110.45 88888.00 2009-06-29 11:21:42.125 180 12720.77 75.58 55110.43 88888.00 2009-06-29 11:21:42.250 180 12720.75 75.62 55110.50 88888.00 2009-06-29 11:21:42.375 180 12720.83 75.78 55110.53 88888.00 2009-06-29 11:21:42.500 180 12720.90 75.80 55110.53 88888.00 2009-06-29 11:21:42.625 180 12720.85 75.67 55110.47 88888.00 2009-06-29 11:21:42.750 180 12720.90 75.65 55110.50 88888.00 2009-06-29 11:21:42.875 180 12720.92 75.70 55110.55 88888.00 2009-06-29 11:21:43.000 180 12720.88 75.80 55110.53 88888.00 2009-06-29 11:21:43.125 180 12720.85 75.78 55110.50 88888.00 2009-06-29 11:21:43.250 180 12720.85 75.70 55110.50 88888.00 2009-06-29 11:21:43.375 180 12720.85 75.70 55110.47 88888.00 2009-06-29 11:21:43.500 180 12720.92 75.72 55110.50 88888.00 2009-06-29 11:21:43.625 180 12720.98 75.70 55110.50 88888.00 2009-06-29 11:21:43.750 180 12720.92 75.72 55110.50 88888.00 2009-06-29 11:21:43.875 180 12720.90 75.70 55110.50 88888.00 2009-06-29 11:21:44.000 180 12720.85 75.72 55110.47 88888.00 2009-06-29 11:21:44.125 180 12720.85 75.75 55110.47 88888.00 2009-06-29 11:21:44.250 180 12720.90 75.78 55110.53 88888.00 2009-06-29 11:21:44.375 180 12720.92 75.83 55110.53 88888.00 2009-06-29 11:21:44.500 180 12720.95 75.80 55110.53 88888.00 2009-06-29 11:21:44.625 180 12720.90 75.70 55110.50 88888.00 2009-06-29 11:21:44.750 180 12720.90 75.78 55110.50 88888.00 2009-06-29 11:21:44.875 180 12720.92 75.78 55110.53 88888.00 2009-06-29 11:21:45.000 180 12720.95 75.70 55110.50 88888.00 2009-06-29 11:21:45.125 180 12720.95 75.65 55110.50 88888.00 2009-06-29 11:21:45.250 180 12720.95 75.72 55110.53 88888.00 2009-06-29 11:21:45.375 180 12720.95 75.75 55110.50 88888.00 2009-06-29 11:21:45.500 180 12720.90 75.67 55110.50 88888.00 2009-06-29 11:21:45.625 180 12720.88 75.65 55110.50 88888.00 2009-06-29 11:21:45.750 180 12720.88 75.70 55110.53 88888.00 2009-06-29 11:21:45.875 180 12720.88 75.72 55110.50 88888.00 2009-06-29 11:21:46.000 180 12720.88 75.70 55110.47 88888.00 2009-06-29 11:21:46.125 180 12720.95 75.72 55110.47 88888.00 2009-06-29 11:21:46.250 180 12720.98 75.70 55110.50 88888.00 2009-06-29 11:21:46.375 180 12721.05 75.70 55110.55 88888.00 2009-06-29 11:21:46.500 180 12721.12 75.72 55110.50 88888.00 2009-06-29 11:21:46.625 180 12721.05 75.65 55110.50 88888.00 2009-06-29 11:21:46.750 180 12721.02 75.72 55110.50 88888.00 2009-06-29 11:21:46.875 180 12721.00 75.75 55110.53 88888.00 2009-06-29 11:21:47.000 180 12721.00 75.72 55110.50 88888.00 2009-06-29 11:21:47.125 180 12720.95 75.70 55110.53 88888.00 2009-06-29 11:21:47.250 180 12721.00 75.75 55110.55 88888.00 2009-06-29 11:21:47.375 180 12720.98 75.72 55110.55 88888.00 2009-06-29 11:21:47.500 180 12720.95 75.67 55110.53 88888.00 2009-06-29 11:21:47.625 180 12721.00 75.72 55110.50 88888.00 2009-06-29 11:21:47.750 180 12721.10 75.75 55110.53 88888.00 2009-06-29 11:21:47.875 180 12721.10 75.75 55110.53 88888.00 2009-06-29 11:21:48.000 180 12721.02 75.65 55110.47 88888.00 2009-06-29 11:21:48.125 180 12721.00 75.62 55110.50 88888.00 2009-06-29 11:21:48.250 180 12721.12 75.70 55110.53 88888.00 2009-06-29 11:21:48.375 180 12721.12 75.70 55110.53 88888.00 2009-06-29 11:21:48.500 180 12721.15 75.72 55110.53 88888.00 2009-06-29 11:21:48.625 180 12721.30 75.83 55110.57 88888.00 2009-06-29 11:21:48.750 180 12721.33 75.80 55110.57 88888.00 2009-06-29 11:21:48.875 180 12721.30 75.72 55110.53 88888.00 2009-06-29 11:21:49.000 180 12721.23 75.70 55110.50 88888.00 2009-06-29 11:21:49.125 180 12721.23 75.72 55110.50 88888.00 2009-06-29 11:21:49.250 180 12721.25 75.72 55110.57 88888.00 2009-06-29 11:21:49.375 180 12721.25 75.75 55110.55 88888.00 2009-06-29 11:21:49.500 180 12721.20 75.72 55110.55 88888.00 2009-06-29 11:21:49.625 180 12721.15 75.72 55110.55 88888.00 2009-06-29 11:21:49.750 180 12721.17 75.67 55110.53 88888.00 2009-06-29 11:21:49.875 180 12721.15 75.67 55110.50 88888.00 2009-06-29 11:21:50.000 180 12721.17 75.70 55110.53 88888.00 2009-06-29 11:21:50.125 180 12721.25 75.75 55110.55 88888.00 2009-06-29 11:21:50.250 180 12721.23 75.72 55110.50 88888.00 2009-06-29 11:21:50.375 180 12721.20 75.70 55110.50 88888.00 2009-06-29 11:21:50.500 180 12721.15 75.67 55110.50 88888.00 2009-06-29 11:21:50.625 180 12721.17 75.70 55110.53 88888.00 2009-06-29 11:21:50.750 180 12721.23 75.72 55110.55 88888.00 2009-06-29 11:21:50.875 180 12721.20 75.70 55110.53 88888.00 2009-06-29 11:21:51.000 180 12721.17 75.65 55110.50 88888.00 2009-06-29 11:21:51.125 180 12721.20 75.72 55110.55 88888.00 2009-06-29 11:21:51.250 180 12721.25 75.80 55110.57 88888.00 2009-06-29 11:21:51.375 180 12721.25 75.75 55110.55 88888.00 2009-06-29 11:21:51.500 180 12721.10 75.62 55110.50 88888.00 2009-06-29 11:21:51.625 180 12721.08 75.60 55110.50 88888.00 2009-06-29 11:21:51.750 180 12721.15 75.62 55110.50 88888.00 2009-06-29 11:21:51.875 180 12721.23 75.70 55110.53 88888.00 2009-06-29 11:21:52.000 180 12721.25 75.67 55110.50 88888.00 2009-06-29 11:21:52.125 180 12721.25 75.67 55110.50 88888.00 2009-06-29 11:21:52.250 180 12721.23 75.70 55110.50 88888.00 2009-06-29 11:21:52.375 180 12721.20 75.70 55110.47 88888.00 2009-06-29 11:21:52.500 180 12721.25 75.62 55110.50 88888.00 2009-06-29 11:21:52.625 180 12721.25 75.60 55110.50 88888.00 2009-06-29 11:21:52.750 180 12721.30 75.72 55110.53 88888.00 2009-06-29 11:21:52.875 180 12721.38 75.75 55110.55 88888.00 2009-06-29 11:21:53.000 180 12721.30 75.72 55110.50 88888.00 2009-06-29 11:21:53.125 180 12721.23 75.70 55110.50 88888.00 2009-06-29 11:21:53.250 180 12721.23 75.70 55110.53 88888.00 2009-06-29 11:21:53.375 180 12721.25 75.75 55110.53 88888.00 2009-06-29 11:21:53.500 180 12721.23 75.75 55110.55 88888.00 2009-06-29 11:21:53.625 180 12721.17 75.75 55110.55 88888.00 2009-06-29 11:21:53.750 180 12721.12 75.72 55110.53 88888.00 2009-06-29 11:21:53.875 180 12721.12 75.72 55110.50 88888.00 2009-06-29 11:21:54.000 180 12721.15 75.72 55110.50 88888.00 2009-06-29 11:21:54.125 180 12721.23 75.72 55110.53 88888.00 2009-06-29 11:21:54.250 180 12721.27 75.78 55110.53 88888.00 2009-06-29 11:21:54.375 180 12721.27 75.75 55110.53 88888.00 2009-06-29 11:21:54.500 180 12721.30 75.78 55110.55 88888.00 2009-06-29 11:21:54.625 180 12721.30 75.72 55110.53 88888.00 2009-06-29 11:21:54.750 180 12721.35 75.80 55110.55 88888.00 2009-06-29 11:21:54.875 180 12721.35 75.80 55110.55 88888.00 2009-06-29 11:21:55.000 180 12721.27 75.75 55110.53 88888.00 2009-06-29 11:21:55.125 180 12721.33 75.80 55110.55 88888.00 2009-06-29 11:21:55.250 180 12721.35 75.70 55110.55 88888.00 2009-06-29 11:21:55.375 180 12721.27 75.70 55110.57 88888.00 2009-06-29 11:21:55.500 180 12721.25 75.72 55110.57 88888.00 2009-06-29 11:21:55.625 180 12721.27 75.70 55110.55 88888.00 2009-06-29 11:21:55.750 180 12721.27 75.65 55110.50 88888.00 2009-06-29 11:21:55.875 180 12721.27 75.72 55110.55 88888.00 2009-06-29 11:21:56.000 180 12721.25 75.78 55110.57 88888.00 2009-06-29 11:21:56.125 180 12721.17 75.72 55110.57 88888.00 2009-06-29 11:21:56.250 180 12721.17 75.70 55110.55 88888.00 2009-06-29 11:21:56.375 180 12721.25 75.72 55110.55 88888.00 2009-06-29 11:21:56.500 180 12721.25 75.80 55110.57 88888.00 2009-06-29 11:21:56.625 180 12721.30 75.80 55110.57 88888.00 2009-06-29 11:21:56.750 180 12721.25 75.75 55110.53 88888.00 2009-06-29 11:21:56.875 180 12721.27 75.75 55110.53 88888.00 2009-06-29 11:21:57.000 180 12721.30 75.75 55110.55 88888.00 2009-06-29 11:21:57.125 180 12721.33 75.75 55110.57 88888.00 2009-06-29 11:21:57.250 180 12721.30 75.80 55110.60 88888.00 2009-06-29 11:21:57.375 180 12721.27 75.80 55110.57 88888.00 2009-06-29 11:21:57.500 180 12721.27 75.83 55110.60 88888.00 2009-06-29 11:21:57.625 180 12721.27 75.72 55110.60 88888.00 2009-06-29 11:21:57.750 180 12721.27 75.72 55110.57 88888.00 2009-06-29 11:21:57.875 180 12721.33 75.83 55110.60 88888.00 2009-06-29 11:21:58.000 180 12721.38 75.85 55110.57 88888.00 2009-06-29 11:21:58.125 180 12721.33 75.78 55110.60 88888.00 2009-06-29 11:21:58.250 180 12721.30 75.70 55110.57 88888.00 2009-06-29 11:21:58.375 180 12721.30 75.75 55110.57 88888.00 2009-06-29 11:21:58.500 180 12721.35 75.78 55110.55 88888.00 2009-06-29 11:21:58.625 180 12721.40 75.70 55110.55 88888.00 2009-06-29 11:21:58.750 180 12721.35 75.72 55110.57 88888.00 2009-06-29 11:21:58.875 180 12721.33 75.75 55110.57 88888.00 2009-06-29 11:21:59.000 180 12721.35 75.70 55110.57 88888.00 2009-06-29 11:21:59.125 180 12721.45 75.75 55110.55 88888.00 2009-06-29 11:21:59.250 180 12721.48 75.75 55110.57 88888.00 2009-06-29 11:21:59.375 180 12721.42 75.75 55110.57 88888.00 2009-06-29 11:21:59.500 180 12721.42 75.75 55110.60 88888.00 2009-06-29 11:21:59.625 180 12721.42 75.72 55110.60 88888.00 2009-06-29 11:21:59.750 180 12721.42 75.75 55110.57 88888.00 2009-06-29 11:21:59.875 180 12721.40 75.70 55110.57 88888.00 2009-06-29 11:22:00.000 180 12721.45 75.70 55110.57 88888.00 2009-06-29 11:22:00.125 180 12721.45 75.75 55110.57 88888.00 2009-06-29 11:22:00.250 180 12721.40 75.70 55110.60 88888.00 2009-06-29 11:22:00.375 180 12721.38 75.75 55110.60 88888.00 2009-06-29 11:22:00.500 180 12721.38 75.75 55110.60 88888.00 2009-06-29 11:22:00.625 180 12721.38 75.70 55110.60 88888.00 2009-06-29 11:22:00.750 180 12721.30 75.70 55110.62 88888.00 2009-06-29 11:22:00.875 180 12721.30 75.70 55110.62 88888.00 2009-06-29 11:22:01.000 180 12721.35 75.78 55110.62 88888.00 2009-06-29 11:22:01.125 180 12721.38 75.83 55110.62 88888.00 2009-06-29 11:22:01.250 180 12721.35 75.80 55110.60 88888.00 2009-06-29 11:22:01.375 180 12721.35 75.80 55110.60 88888.00 2009-06-29 11:22:01.500 180 12721.40 75.78 55110.62 88888.00 2009-06-29 11:22:01.625 180 12721.33 75.70 55110.60 88888.00 2009-06-29 11:22:01.750 180 12721.30 75.72 55110.62 88888.00 2009-06-29 11:22:01.875 180 12721.38 75.78 55110.60 88888.00 2009-06-29 11:22:02.000 180 12721.42 75.72 55110.57 88888.00 2009-06-29 11:22:02.125 180 12721.35 75.72 55110.60 88888.00 2009-06-29 11:22:02.250 180 12721.35 75.78 55110.62 88888.00 2009-06-29 11:22:02.375 180 12721.38 75.83 55110.65 88888.00 2009-06-29 11:22:02.500 180 12721.38 75.88 55110.65 88888.00 2009-06-29 11:22:02.625 180 12721.38 75.85 55110.62 88888.00 2009-06-29 11:22:02.750 180 12721.40 75.85 55110.62 88888.00 2009-06-29 11:22:02.875 180 12721.35 75.80 55110.62 88888.00 2009-06-29 11:22:03.000 180 12721.38 75.83 55110.65 88888.00 2009-06-29 11:22:03.125 180 12721.45 75.83 55110.65 88888.00 2009-06-29 11:22:03.250 180 12721.42 75.83 55110.62 88888.00 2009-06-29 11:22:03.375 180 12721.45 75.83 55110.57 88888.00 2009-06-29 11:22:03.500 180 12721.40 75.83 55110.60 88888.00 2009-06-29 11:22:03.625 180 12721.45 75.85 55110.60 88888.00 2009-06-29 11:22:03.750 180 12721.52 75.80 55110.60 88888.00 2009-06-29 11:22:03.875 180 12721.55 75.80 55110.60 88888.00 2009-06-29 11:22:04.000 180 12721.55 75.78 55110.60 88888.00 2009-06-29 11:22:04.125 180 12721.60 75.80 55110.60 88888.00 2009-06-29 11:22:04.250 180 12721.60 75.90 55110.62 88888.00 2009-06-29 11:22:04.375 180 12721.55 75.90 55110.62 88888.00 2009-06-29 11:22:04.500 180 12721.42 75.85 55110.62 88888.00 2009-06-29 11:22:04.625 180 12721.45 75.90 55110.65 88888.00 2009-06-29 11:22:04.750 180 12721.48 75.92 55110.65 88888.00 2009-06-29 11:22:04.875 180 12721.48 75.90 55110.62 88888.00 2009-06-29 11:22:05.000 180 12721.52 75.88 55110.60 88888.00 2009-06-29 11:22:05.125 180 12721.52 75.88 55110.60 88888.00 2009-06-29 11:22:05.250 180 12721.58 75.88 55110.62 88888.00 2009-06-29 11:22:05.375 180 12721.52 75.88 55110.60 88888.00 2009-06-29 11:22:05.500 180 12721.40 75.85 55110.60 88888.00 2009-06-29 11:22:05.625 180 12721.42 75.85 55110.60 88888.00 2009-06-29 11:22:05.750 180 12721.50 75.85 55110.60 88888.00 2009-06-29 11:22:05.875 180 12721.55 75.85 55110.60 88888.00 2009-06-29 11:22:06.000 180 12721.50 75.88 55110.60 88888.00 2009-06-29 11:22:06.125 180 12721.42 75.85 55110.60 88888.00 2009-06-29 11:22:06.250 180 12721.48 75.92 55110.62 88888.00 2009-06-29 11:22:06.375 180 12721.52 76.00 55110.65 88888.00 2009-06-29 11:22:06.500 180 12721.50 75.97 55110.68 88888.00 2009-06-29 11:22:06.625 180 12721.45 75.95 55110.68 88888.00 2009-06-29 11:22:06.750 180 12721.38 75.90 55110.62 88888.00 2009-06-29 11:22:06.875 180 12721.33 75.92 55110.60 88888.00 2009-06-29 11:22:07.000 180 12721.45 75.95 55110.60 88888.00 2009-06-29 11:22:07.125 180 12721.52 75.92 55110.60 88888.00 2009-06-29 11:22:07.250 180 12721.45 75.92 55110.62 88888.00 2009-06-29 11:22:07.375 180 12721.45 75.90 55110.62 88888.00 2009-06-29 11:22:07.500 180 12721.52 75.97 55110.65 88888.00 2009-06-29 11:22:07.625 180 12721.55 75.95 55110.65 88888.00 2009-06-29 11:22:07.750 180 12721.52 75.95 55110.65 88888.00 2009-06-29 11:22:07.875 180 12721.55 75.95 55110.65 88888.00 2009-06-29 11:22:08.000 180 12721.58 76.00 55110.65 88888.00 2009-06-29 11:22:08.125 180 12721.60 75.97 55110.65 88888.00 2009-06-29 11:22:08.250 180 12721.52 75.95 55110.65 88888.00 2009-06-29 11:22:08.375 180 12721.45 75.92 55110.62 88888.00 2009-06-29 11:22:08.500 180 12721.45 75.95 55110.62 88888.00 2009-06-29 11:22:08.625 180 12721.45 76.03 55110.68 88888.00 2009-06-29 11:22:08.750 180 12721.50 76.00 55110.65 88888.00 2009-06-29 11:22:08.875 180 12721.48 75.97 55110.62 88888.00 2009-06-29 11:22:09.000 180 12721.48 75.97 55110.65 88888.00 2009-06-29 11:22:09.125 180 12721.42 75.92 55110.62 88888.00 2009-06-29 11:22:09.250 180 12721.40 75.95 55110.62 88888.00 2009-06-29 11:22:09.375 180 12721.40 76.03 55110.65 88888.00 2009-06-29 11:22:09.500 180 12721.42 76.00 55110.68 88888.00 2009-06-29 11:22:09.625 180 12721.48 76.00 55110.62 88888.00 2009-06-29 11:22:09.750 180 12721.45 75.97 55110.65 88888.00 2009-06-29 11:22:09.875 180 12721.45 75.97 55110.65 88888.00 2009-06-29 11:22:10.000 180 12721.42 75.95 55110.62 88888.00 2009-06-29 11:22:10.125 180 12721.45 76.00 55110.65 88888.00 2009-06-29 11:22:10.250 180 12721.42 76.05 55110.65 88888.00 2009-06-29 11:22:10.375 180 12721.48 76.03 55110.68 88888.00 2009-06-29 11:22:10.500 180 12721.48 75.95 55110.65 88888.00 2009-06-29 11:22:10.625 180 12721.48 75.95 55110.65 88888.00 2009-06-29 11:22:10.750 180 12721.55 76.03 55110.68 88888.00 2009-06-29 11:22:10.875 180 12721.60 76.10 55110.70 88888.00 2009-06-29 11:22:11.000 180 12721.62 76.17 55110.75 88888.00 2009-06-29 11:22:11.125 180 12721.62 76.12 55110.68 88888.00 2009-06-29 11:22:11.250 180 12721.55 76.05 55110.65 88888.00 2009-06-29 11:22:11.375 180 12721.50 76.03 55110.65 88888.00 2009-06-29 11:22:11.500 180 12721.58 76.03 55110.65 88888.00 2009-06-29 11:22:11.625 180 12721.62 76.10 55110.68 88888.00 2009-06-29 11:22:11.750 180 12721.60 76.15 55110.68 88888.00 2009-06-29 11:22:11.875 180 12721.62 76.15 55110.68 88888.00 2009-06-29 11:22:12.000 180 12721.67 76.15 55110.70 88888.00 2009-06-29 11:22:12.125 180 12721.67 76.17 55110.68 88888.00 2009-06-29 11:22:12.250 180 12721.52 76.08 55110.68 88888.00 2009-06-29 11:22:12.375 180 12721.52 76.10 55110.70 88888.00 2009-06-29 11:22:12.500 180 12721.55 76.20 55110.70 88888.00 2009-06-29 11:22:12.625 180 12721.60 76.20 55110.70 88888.00 2009-06-29 11:22:12.750 180 12721.60 76.17 55110.72 88888.00 2009-06-29 11:22:12.875 180 12721.60 76.15 55110.68 88888.00 2009-06-29 11:22:13.000 180 12721.62 76.20 55110.70 88888.00 2009-06-29 11:22:13.125 180 12721.67 76.30 55110.72 88888.00 2009-06-29 11:22:13.250 180 12721.67 76.30 55110.70 88888.00 2009-06-29 11:22:13.375 180 12721.67 76.22 55110.68 88888.00 2009-06-29 11:22:13.500 180 12721.70 76.28 55110.70 88888.00 2009-06-29 11:22:13.625 180 12721.73 76.25 55110.70 88888.00 2009-06-29 11:22:13.750 180 12721.65 76.25 55110.68 88888.00 2009-06-29 11:22:13.875 180 12721.60 76.22 55110.68 88888.00 2009-06-29 11:22:14.000 180 12721.67 76.33 55110.70 88888.00 2009-06-29 11:22:14.125 180 12721.70 76.30 55110.70 88888.00 2009-06-29 11:22:14.250 180 12721.67 76.25 55110.68 88888.00 2009-06-29 11:22:14.375 180 12721.62 76.25 55110.68 88888.00 2009-06-29 11:22:14.500 180 12721.58 76.28 55110.68 88888.00 2009-06-29 11:22:14.625 180 12721.52 76.25 55110.68 88888.00 2009-06-29 11:22:14.750 180 12721.60 76.33 55110.70 88888.00 2009-06-29 11:22:14.875 180 12721.67 76.35 55110.70 88888.00 2009-06-29 11:22:15.000 180 12721.65 76.30 55110.70 88888.00 2009-06-29 11:22:15.125 180 12721.62 76.38 55110.70 88888.00 2009-06-29 11:22:15.250 180 12721.60 76.38 55110.72 88888.00 2009-06-29 11:22:15.375 180 12721.73 76.42 55110.72 88888.00 2009-06-29 11:22:15.500 180 12721.80 76.42 55110.72 88888.00 2009-06-29 11:22:15.625 180 12721.73 76.38 55110.70 88888.00 2009-06-29 11:22:15.750 180 12721.60 76.30 55110.68 88888.00 2009-06-29 11:22:15.875 180 12721.67 76.35 55110.68 88888.00 2009-06-29 11:22:16.000 180 12721.80 76.42 55110.68 88888.00 2009-06-29 11:22:16.125 180 12721.75 76.42 55110.72 88888.00 2009-06-29 11:22:16.250 180 12721.75 76.45 55110.75 88888.00 2009-06-29 11:22:16.375 180 12721.73 76.45 55110.75 88888.00 2009-06-29 11:22:16.500 180 12721.65 76.47 55110.75 88888.00 2009-06-29 11:22:16.625 180 12721.62 76.45 55110.75 88888.00 2009-06-29 11:22:16.750 180 12721.67 76.42 55110.75 88888.00 2009-06-29 11:22:16.875 180 12721.70 76.47 55110.75 88888.00 2009-06-29 11:22:17.000 180 12721.62 76.40 55110.70 88888.00 2009-06-29 11:22:17.125 180 12721.60 76.40 55110.70 88888.00 2009-06-29 11:22:17.250 180 12721.70 76.50 55110.75 88888.00 2009-06-29 11:22:17.375 180 12721.73 76.53 55110.75 88888.00 2009-06-29 11:22:17.500 180 12721.75 76.50 55110.75 88888.00 2009-06-29 11:22:17.625 180 12721.75 76.47 55110.75 88888.00 2009-06-29 11:22:17.750 180 12721.85 76.50 55110.72 88888.00 2009-06-29 11:22:17.875 180 12721.83 76.45 55110.72 88888.00 2009-06-29 11:22:18.000 180 12721.80 76.40 55110.70 88888.00 2009-06-29 11:22:18.125 180 12721.80 76.40 55110.72 88888.00 2009-06-29 11:22:18.250 180 12721.75 76.42 55110.75 88888.00 2009-06-29 11:22:18.375 180 12721.67 76.42 55110.75 88888.00 2009-06-29 11:22:18.500 180 12721.73 76.47 55110.78 88888.00 2009-06-29 11:22:18.625 180 12721.75 76.50 55110.78 88888.00 2009-06-29 11:22:18.750 180 12721.77 76.50 55110.78 88888.00 2009-06-29 11:22:18.875 180 12721.65 76.45 55110.75 88888.00 2009-06-29 11:22:19.000 180 12721.60 76.38 55110.75 88888.00 2009-06-29 11:22:19.125 180 12721.62 76.45 55110.75 88888.00 2009-06-29 11:22:19.250 180 12721.67 76.47 55110.78 88888.00 2009-06-29 11:22:19.375 180 12721.73 76.50 55110.75 88888.00 2009-06-29 11:22:19.500 180 12721.70 76.45 55110.72 88888.00 2009-06-29 11:22:19.625 180 12721.70 76.40 55110.72 88888.00 2009-06-29 11:22:19.750 180 12721.70 76.45 55110.75 88888.00 2009-06-29 11:22:19.875 180 12721.75 76.55 55110.80 88888.00 2009-06-29 11:22:20.000 180 12721.80 76.55 55110.80 88888.00 2009-06-29 11:22:20.125 180 12721.77 76.58 55110.78 88888.00 2009-06-29 11:22:20.250 180 12721.73 76.53 55110.75 88888.00 2009-06-29 11:22:20.375 180 12721.83 76.55 55110.80 88888.00 2009-06-29 11:22:20.500 180 12721.80 76.55 55110.80 88888.00 2009-06-29 11:22:20.625 180 12721.73 76.55 55110.82 88888.00 2009-06-29 11:22:20.750 180 12721.65 76.53 55110.78 88888.00 2009-06-29 11:22:20.875 180 12721.67 76.58 55110.80 88888.00 2009-06-29 11:22:21.000 180 12721.77 76.62 55110.80 88888.00 2009-06-29 11:22:21.125 180 12721.77 76.60 55110.82 88888.00 2009-06-29 11:22:21.250 180 12721.70 76.55 55110.80 88888.00 2009-06-29 11:22:21.375 180 12721.73 76.53 55110.78 88888.00 2009-06-29 11:22:21.500 180 12721.77 76.55 55110.80 88888.00 2009-06-29 11:22:21.625 180 12721.77 76.55 55110.80 88888.00 2009-06-29 11:22:21.750 180 12721.80 76.58 55110.80 88888.00 2009-06-29 11:22:21.875 180 12721.85 76.58 55110.82 88888.00 2009-06-29 11:22:22.000 180 12721.80 76.60 55110.80 88888.00 2009-06-29 11:22:22.125 180 12721.80 76.65 55110.82 88888.00 2009-06-29 11:22:22.250 180 12721.77 76.65 55110.82 88888.00 2009-06-29 11:22:22.375 180 12721.70 76.62 55110.80 88888.00 2009-06-29 11:22:22.500 180 12721.70 76.67 55110.80 88888.00 2009-06-29 11:22:22.625 180 12721.75 76.67 55110.82 88888.00 2009-06-29 11:22:22.750 180 12721.80 76.60 55110.82 88888.00 2009-06-29 11:22:22.875 180 12721.80 76.62 55110.85 88888.00 2009-06-29 11:22:23.000 180 12721.80 76.72 55110.85 88888.00 2009-06-29 11:22:23.125 180 12721.83 76.75 55110.82 88888.00 2009-06-29 11:22:23.250 180 12721.73 76.65 55110.85 88888.00 2009-06-29 11:22:23.375 180 12721.80 76.65 55110.88 88888.00 2009-06-29 11:22:23.500 180 12721.85 76.70 55110.85 88888.00 2009-06-29 11:22:23.625 180 12721.88 76.80 55110.88 88888.00 2009-06-29 11:22:23.750 180 12721.85 76.78 55110.88 88888.00 2009-06-29 11:22:23.875 180 12721.80 76.80 55110.88 88888.00 2009-06-29 11:22:24.000 180 12721.77 76.78 55110.82 88888.00 2009-06-29 11:22:24.125 180 12721.73 76.78 55110.82 88888.00 2009-06-29 11:22:24.250 180 12721.77 76.83 55110.85 88888.00 2009-06-29 11:22:24.375 180 12721.75 76.83 55110.82 88888.00 2009-06-29 11:22:24.500 180 12721.73 76.85 55110.85 88888.00 2009-06-29 11:22:24.625 180 12721.75 76.90 55110.85 88888.00 2009-06-29 11:22:24.750 180 12721.77 76.83 55110.88 88888.00 2009-06-29 11:22:24.875 180 12721.73 76.80 55110.85 88888.00 2009-06-29 11:22:25.000 180 12721.67 76.83 55110.88 88888.00 2009-06-29 11:22:25.125 180 12721.77 76.85 55110.90 88888.00 2009-06-29 11:22:25.250 180 12721.83 76.88 55110.93 88888.00 2009-06-29 11:22:25.375 180 12721.88 76.88 55110.90 88888.00 2009-06-29 11:22:25.500 180 12721.77 76.83 55110.88 88888.00 2009-06-29 11:22:25.625 180 12721.73 76.85 55110.88 88888.00 2009-06-29 11:22:25.750 180 12721.70 76.85 55110.88 88888.00 2009-06-29 11:22:25.875 180 12721.70 76.83 55110.88 88888.00 2009-06-29 11:22:26.000 180 12721.73 76.85 55110.90 88888.00 2009-06-29 11:22:26.125 180 12721.73 76.88 55110.90 88888.00 2009-06-29 11:22:26.250 180 12721.67 76.85 55110.90 88888.00 2009-06-29 11:22:26.375 180 12721.70 76.90 55110.88 88888.00 2009-06-29 11:22:26.500 180 12721.70 76.90 55110.88 88888.00 2009-06-29 11:22:26.625 180 12721.73 76.90 55110.90 88888.00 2009-06-29 11:22:26.750 180 12721.77 76.90 55110.93 88888.00 2009-06-29 11:22:26.875 180 12721.77 76.92 55110.93 88888.00 2009-06-29 11:22:27.000 180 12721.80 76.92 55110.90 88888.00 2009-06-29 11:22:27.125 180 12721.73 76.88 55110.90 88888.00 2009-06-29 11:22:27.250 180 12721.75 76.88 55110.93 88888.00 2009-06-29 11:22:27.375 180 12721.83 76.95 55110.95 88888.00 2009-06-29 11:22:27.500 180 12721.85 77.00 55110.95 88888.00 2009-06-29 11:22:27.625 180 12721.85 76.95 55110.93 88888.00 2009-06-29 11:22:27.750 180 12721.83 76.90 55110.90 88888.00 2009-06-29 11:22:27.875 180 12721.80 76.90 55110.93 88888.00 2009-06-29 11:22:28.000 180 12721.85 77.00 55110.93 88888.00 2009-06-29 11:22:28.125 180 12721.90 77.03 55110.93 88888.00 2009-06-29 11:22:28.250 180 12721.85 76.97 55110.93 88888.00 2009-06-29 11:22:28.375 180 12721.80 76.97 55110.93 88888.00 2009-06-29 11:22:28.500 180 12721.80 77.00 55110.95 88888.00 2009-06-29 11:22:28.625 180 12721.83 77.00 55110.95 88888.00 2009-06-29 11:22:28.750 180 12721.88 77.00 55110.93 88888.00 2009-06-29 11:22:28.875 180 12721.88 77.05 55110.95 88888.00 2009-06-29 11:22:29.000 180 12721.88 77.08 55110.95 88888.00 2009-06-29 11:22:29.125 180 12721.95 77.08 55110.97 88888.00 2009-06-29 11:22:29.250 180 12721.98 77.10 55111.00 88888.00 2009-06-29 11:22:29.375 180 12721.95 77.08 55110.97 88888.00 2009-06-29 11:22:29.500 180 12721.88 77.03 55110.97 88888.00 2009-06-29 11:22:29.625 180 12721.83 76.97 55110.95 88888.00 2009-06-29 11:22:29.750 180 12721.90 77.00 55110.93 88888.00 2009-06-29 11:22:29.875 180 12721.98 77.10 55111.00 88888.00 2009-06-29 11:22:30.000 180 12721.90 77.10 55111.00 88888.00 2009-06-29 11:22:30.125 180 12721.75 77.08 55110.97 88888.00 2009-06-29 11:22:30.250 180 12721.77 77.05 55110.95 88888.00 2009-06-29 11:22:30.375 180 12721.88 77.10 55110.95 88888.00 2009-06-29 11:22:30.500 180 12721.85 77.10 55110.95 88888.00 2009-06-29 11:22:30.625 180 12721.85 77.15 55110.93 88888.00 2009-06-29 11:22:30.750 180 12721.80 77.12 55110.93 88888.00 2009-06-29 11:22:30.875 180 12721.85 77.12 55110.95 88888.00 2009-06-29 11:22:31.000 180 12721.92 77.20 55110.95 88888.00 2009-06-29 11:22:31.125 180 12722.00 77.20 55110.97 88888.00 2009-06-29 11:22:31.250 180 12721.92 77.12 55110.97 88888.00 2009-06-29 11:22:31.375 180 12721.85 77.12 55110.95 88888.00 2009-06-29 11:22:31.500 180 12721.80 77.12 55110.95 88888.00 2009-06-29 11:22:31.625 180 12721.92 77.15 55110.97 88888.00 2009-06-29 11:22:31.750 180 12721.98 77.17 55110.97 88888.00 2009-06-29 11:22:31.875 180 12721.90 77.10 55110.95 88888.00 2009-06-29 11:22:32.000 180 12721.85 77.15 55110.93 88888.00 2009-06-29 11:22:32.125 180 12721.88 77.15 55110.95 88888.00 2009-06-29 11:22:32.250 180 12721.90 77.15 55110.97 88888.00 2009-06-29 11:22:32.375 180 12721.88 77.17 55110.97 88888.00 2009-06-29 11:22:32.500 180 12721.80 77.12 55110.95 88888.00 2009-06-29 11:22:32.625 180 12721.88 77.20 55110.97 88888.00 2009-06-29 11:22:32.750 180 12721.98 77.25 55111.03 88888.00 2009-06-29 11:22:32.875 180 12721.98 77.22 55111.00 88888.00 2009-06-29 11:22:33.000 180 12721.98 77.22 55111.00 88888.00 2009-06-29 11:22:33.125 180 12721.95 77.22 55110.97 88888.00 2009-06-29 11:22:33.250 180 12721.88 77.20 55111.00 88888.00 2009-06-29 11:22:33.375 180 12721.98 77.15 55111.00 88888.00 2009-06-29 11:22:33.500 180 12722.02 77.17 55110.97 88888.00 2009-06-29 11:22:33.625 180 12722.08 77.25 55111.00 88888.00 2009-06-29 11:22:33.750 180 12722.00 77.22 55110.97 88888.00 2009-06-29 11:22:33.875 180 12721.92 77.15 55111.00 88888.00 2009-06-29 11:22:34.000 180 12721.95 77.15 55111.03 88888.00 2009-06-29 11:22:34.125 180 12722.05 77.25 55111.03 88888.00 2009-06-29 11:22:34.250 180 12721.98 77.12 55111.00 88888.00 2009-06-29 11:22:34.375 180 12721.88 77.10 55110.97 88888.00 2009-06-29 11:22:34.500 180 12721.90 77.15 55111.00 88888.00 2009-06-29 11:22:34.625 180 12721.88 77.08 55110.97 88888.00 2009-06-29 11:22:34.750 180 12721.90 77.10 55110.97 88888.00 2009-06-29 11:22:34.875 180 12722.05 77.17 55111.00 88888.00 2009-06-29 11:22:35.000 180 12722.05 77.12 55110.97 88888.00 2009-06-29 11:22:35.125 180 12722.00 77.12 55110.97 88888.00 2009-06-29 11:22:35.250 180 12721.98 77.15 55111.03 88888.00 2009-06-29 11:22:35.375 180 12722.02 77.22 55111.03 88888.00 2009-06-29 11:22:35.500 180 12722.02 77.20 55111.03 88888.00 2009-06-29 11:22:35.625 180 12722.05 77.22 55111.03 88888.00 2009-06-29 11:22:35.750 180 12722.05 77.17 55111.03 88888.00 2009-06-29 11:22:35.875 180 12722.12 77.17 55111.05 88888.00 2009-06-29 11:22:36.000 180 12722.17 77.15 55111.00 88888.00 2009-06-29 11:22:36.125 180 12722.20 77.17 55111.03 88888.00 2009-06-29 11:22:36.250 180 12722.20 77.15 55111.05 88888.00 2009-06-29 11:22:36.375 180 12722.20 77.12 55111.03 88888.00 2009-06-29 11:22:36.500 180 12722.17 77.17 55111.03 88888.00 2009-06-29 11:22:36.625 180 12722.15 77.20 55111.05 88888.00 2009-06-29 11:22:36.750 180 12722.08 77.17 55111.03 88888.00 2009-06-29 11:22:36.875 180 12722.12 77.20 55111.03 88888.00 2009-06-29 11:22:37.000 180 12722.25 77.25 55111.05 88888.00 2009-06-29 11:22:37.125 180 12722.20 77.22 55111.03 88888.00 2009-06-29 11:22:37.250 180 12722.10 77.12 55111.03 88888.00 2009-06-29 11:22:37.375 180 12722.10 77.17 55111.03 88888.00 2009-06-29 11:22:37.500 180 12722.20 77.22 55111.07 88888.00 2009-06-29 11:22:37.625 180 12722.27 77.28 55111.07 88888.00 2009-06-29 11:22:37.750 180 12722.20 77.22 55111.07 88888.00 2009-06-29 11:22:37.875 180 12722.17 77.17 55111.03 88888.00 2009-06-29 11:22:38.000 180 12722.15 77.12 55111.03 88888.00 2009-06-29 11:22:38.125 180 12722.15 77.17 55111.07 88888.00 2009-06-29 11:22:38.250 180 12722.20 77.25 55111.10 88888.00 2009-06-29 11:22:38.375 180 12722.23 77.25 55111.10 88888.00 2009-06-29 11:22:38.500 180 12722.17 77.20 55111.07 88888.00 2009-06-29 11:22:38.625 180 12722.17 77.20 55111.05 88888.00 2009-06-29 11:22:38.750 180 12722.12 77.20 55111.03 88888.00 2009-06-29 11:22:38.875 180 12722.12 77.25 55111.07 88888.00 2009-06-29 11:22:39.000 180 12722.15 77.28 55111.10 88888.00 2009-06-29 11:22:39.125 180 12722.20 77.20 55111.10 88888.00 2009-06-29 11:22:39.250 180 12722.23 77.20 55111.12 88888.00 2009-06-29 11:22:39.375 180 12722.23 77.25 55111.10 88888.00 2009-06-29 11:22:39.500 180 12722.20 77.22 55111.07 88888.00 2009-06-29 11:22:39.625 180 12722.20 77.30 55111.12 88888.00 2009-06-29 11:22:39.750 180 12722.30 77.30 55111.12 88888.00 2009-06-29 11:22:39.875 180 12722.33 77.30 55111.12 88888.00 2009-06-29 11:22:40.000 180 12722.27 77.33 55111.12 88888.00 2009-06-29 11:22:40.125 180 12722.33 77.33 55111.12 88888.00 2009-06-29 11:22:40.250 180 12722.30 77.20 55111.10 88888.00 2009-06-29 11:22:40.375 180 12722.27 77.15 55111.07 88888.00 2009-06-29 11:22:40.500 180 12722.27 77.22 55111.10 88888.00 2009-06-29 11:22:40.625 180 12722.35 77.33 55111.12 88888.00 2009-06-29 11:22:40.750 180 12722.38 77.35 55111.12 88888.00 2009-06-29 11:22:40.875 180 12722.35 77.38 55111.12 88888.00 2009-06-29 11:22:41.000 180 12722.35 77.33 55111.10 88888.00 2009-06-29 11:22:41.125 180 12722.40 77.38 55111.10 88888.00 2009-06-29 11:22:41.250 180 12722.38 77.38 55111.12 88888.00 2009-06-29 11:22:41.375 180 12722.35 77.35 55111.12 88888.00 2009-06-29 11:22:41.500 180 12722.35 77.33 55111.12 88888.00 2009-06-29 11:22:41.625 180 12722.38 77.40 55111.15 88888.00 2009-06-29 11:22:41.750 180 12722.33 77.40 55111.15 88888.00 2009-06-29 11:22:41.875 180 12722.33 77.30 55111.12 88888.00 2009-06-29 11:22:42.000 180 12722.38 77.28 55111.10 88888.00 2009-06-29 11:22:42.125 180 12722.40 77.28 55111.12 88888.00 2009-06-29 11:22:42.250 180 12722.35 77.28 55111.15 88888.00 2009-06-29 11:22:42.375 180 12722.35 77.38 55111.20 88888.00 2009-06-29 11:22:42.500 180 12722.42 77.45 55111.22 88888.00 2009-06-29 11:22:42.625 180 12722.42 77.38 55111.20 88888.00 2009-06-29 11:22:42.750 180 12722.35 77.30 55111.18 88888.00 2009-06-29 11:22:42.875 180 12722.40 77.33 55111.15 88888.00 2009-06-29 11:22:43.000 180 12722.48 77.35 55111.20 88888.00 2009-06-29 11:22:43.125 180 12722.48 77.40 55111.20 88888.00 2009-06-29 11:22:43.250 180 12722.50 77.38 55111.18 88888.00 2009-06-29 11:22:43.375 180 12722.42 77.33 55111.18 88888.00 2009-06-29 11:22:43.500 180 12722.40 77.25 55111.15 88888.00 2009-06-29 11:22:43.625 180 12722.40 77.22 55111.15 88888.00 2009-06-29 11:22:43.750 180 12722.48 77.33 55111.18 88888.00 2009-06-29 11:22:43.875 180 12722.50 77.28 55111.15 88888.00 2009-06-29 11:22:44.000 180 12722.42 77.28 55111.15 88888.00 2009-06-29 11:22:44.125 180 12722.42 77.35 55111.18 88888.00 2009-06-29 11:22:44.250 180 12722.40 77.35 55111.18 88888.00 2009-06-29 11:22:44.375 180 12722.40 77.35 55111.20 88888.00 2009-06-29 11:22:44.500 180 12722.40 77.40 55111.22 88888.00 2009-06-29 11:22:44.625 180 12722.48 77.38 55111.20 88888.00 2009-06-29 11:22:44.750 180 12722.48 77.28 55111.18 88888.00 2009-06-29 11:22:44.875 180 12722.45 77.22 55111.15 88888.00 2009-06-29 11:22:45.000 180 12722.50 77.33 55111.20 88888.00 2009-06-29 11:22:45.125 180 12722.60 77.42 55111.22 88888.00 2009-06-29 11:22:45.250 180 12722.58 77.42 55111.25 88888.00 2009-06-29 11:22:45.375 180 12722.50 77.35 55111.22 88888.00 2009-06-29 11:22:45.500 180 12722.42 77.28 55111.15 88888.00 2009-06-29 11:22:45.625 180 12722.50 77.33 55111.20 88888.00 2009-06-29 11:22:45.750 180 12722.50 77.33 55111.20 88888.00 2009-06-29 11:22:45.875 180 12722.52 77.35 55111.22 88888.00 2009-06-29 11:22:46.000 180 12722.55 77.30 55111.20 88888.00 2009-06-29 11:22:46.125 180 12722.55 77.35 55111.20 88888.00 2009-06-29 11:22:46.250 180 12722.48 77.25 55111.20 88888.00 2009-06-29 11:22:46.375 180 12722.42 77.20 55111.18 88888.00 2009-06-29 11:22:46.500 180 12722.42 77.30 55111.20 88888.00 2009-06-29 11:22:46.625 180 12722.52 77.38 55111.22 88888.00 2009-06-29 11:22:46.750 180 12722.55 77.38 55111.25 88888.00 2009-06-29 11:22:46.875 180 12722.58 77.40 55111.25 88888.00 2009-06-29 11:22:47.000 180 12722.45 77.25 55111.20 88888.00 2009-06-29 11:22:47.125 180 12722.45 77.28 55111.20 88888.00 2009-06-29 11:22:47.250 180 12722.48 77.28 55111.22 88888.00 2009-06-29 11:22:47.375 180 12722.55 77.28 55111.25 88888.00 2009-06-29 11:22:47.500 180 12722.58 77.33 55111.25 88888.00 2009-06-29 11:22:47.625 180 12722.55 77.33 55111.28 88888.00 2009-06-29 11:22:47.750 180 12722.52 77.33 55111.28 88888.00 2009-06-29 11:22:47.875 180 12722.48 77.33 55111.25 88888.00 2009-06-29 11:22:48.000 180 12722.48 77.25 55111.22 88888.00 2009-06-29 11:22:48.125 180 12722.58 77.30 55111.25 88888.00 2009-06-29 11:22:48.250 180 12722.60 77.30 55111.25 88888.00 2009-06-29 11:22:48.375 180 12722.52 77.30 55111.25 88888.00 2009-06-29 11:22:48.500 180 12722.50 77.28 55111.22 88888.00 2009-06-29 11:22:48.625 180 12722.50 77.28 55111.22 88888.00 2009-06-29 11:22:48.750 180 12722.58 77.35 55111.25 88888.00 2009-06-29 11:22:48.875 180 12722.67 77.40 55111.28 88888.00 2009-06-29 11:22:49.000 180 12722.70 77.38 55111.25 88888.00 2009-06-29 11:22:49.125 180 12722.67 77.33 55111.28 88888.00 2009-06-29 11:22:49.250 180 12722.62 77.28 55111.28 88888.00 2009-06-29 11:22:49.375 180 12722.60 77.22 55111.22 88888.00 2009-06-29 11:22:49.500 180 12722.58 77.22 55111.22 88888.00 2009-06-29 11:22:49.625 180 12722.62 77.30 55111.28 88888.00 2009-06-29 11:22:49.750 180 12722.62 77.30 55111.28 88888.00 2009-06-29 11:22:49.875 180 12722.62 77.28 55111.28 88888.00 2009-06-29 11:22:50.000 180 12722.65 77.33 55111.28 88888.00 2009-06-29 11:22:50.125 180 12722.67 77.38 55111.28 88888.00 2009-06-29 11:22:50.250 180 12722.62 77.33 55111.28 88888.00 2009-06-29 11:22:50.375 180 12722.65 77.33 55111.28 88888.00 2009-06-29 11:22:50.500 180 12722.65 77.30 55111.25 88888.00 2009-06-29 11:22:50.625 180 12722.62 77.30 55111.30 88888.00 2009-06-29 11:22:50.750 180 12722.70 77.33 55111.30 88888.00 2009-06-29 11:22:50.875 180 12722.77 77.40 55111.30 88888.00 2009-06-29 11:22:51.000 180 12722.67 77.33 55111.28 88888.00 2009-06-29 11:22:51.125 180 12722.65 77.33 55111.30 88888.00 2009-06-29 11:22:51.250 180 12722.70 77.30 55111.28 88888.00 2009-06-29 11:22:51.375 180 12722.75 77.28 55111.28 88888.00 2009-06-29 11:22:51.500 180 12722.73 77.30 55111.25 88888.00 2009-06-29 11:22:51.625 180 12722.67 77.38 55111.25 88888.00 2009-06-29 11:22:51.750 180 12722.70 77.40 55111.28 88888.00 2009-06-29 11:22:51.875 180 12722.80 77.38 55111.30 88888.00 2009-06-29 11:22:52.000 180 12722.77 77.40 55111.28 88888.00 2009-06-29 11:22:52.125 180 12722.75 77.38 55111.30 88888.00 2009-06-29 11:22:52.250 180 12722.73 77.38 55111.28 88888.00 2009-06-29 11:22:52.375 180 12722.80 77.40 55111.30 88888.00 2009-06-29 11:22:52.500 180 12722.75 77.42 55111.30 88888.00 2009-06-29 11:22:52.625 180 12722.70 77.38 55111.30 88888.00 2009-06-29 11:22:52.750 180 12722.75 77.38 55111.30 88888.00 2009-06-29 11:22:52.875 180 12722.83 77.38 55111.30 88888.00 2009-06-29 11:22:53.000 180 12722.88 77.35 55111.28 88888.00 2009-06-29 11:22:53.125 180 12722.90 77.33 55111.30 88888.00 2009-06-29 11:22:53.250 180 12722.95 77.45 55111.35 88888.00 2009-06-29 11:22:53.375 180 12722.95 77.47 55111.32 88888.00 2009-06-29 11:22:53.500 180 12722.95 77.47 55111.32 88888.00 2009-06-29 11:22:53.625 180 12722.90 77.40 55111.30 88888.00 2009-06-29 11:22:53.750 180 12722.90 77.35 55111.30 88888.00 2009-06-29 11:22:53.875 180 12722.95 77.30 55111.30 88888.00 2009-06-29 11:22:54.000 180 12723.05 77.38 55111.32 88888.00 2009-06-29 11:22:54.125 180 12723.05 77.40 55111.32 88888.00 2009-06-29 11:22:54.250 180 12723.00 77.42 55111.32 88888.00 2009-06-29 11:22:54.375 180 12723.02 77.42 55111.32 88888.00 2009-06-29 11:22:54.500 180 12723.02 77.42 55111.30 88888.00 2009-06-29 11:22:54.625 180 12723.05 77.42 55111.32 88888.00 2009-06-29 11:22:54.750 180 12723.17 77.50 55111.38 88888.00 2009-06-29 11:22:54.875 180 12723.20 77.47 55111.38 88888.00 2009-06-29 11:22:55.000 180 12723.17 77.40 55111.30 88888.00 2009-06-29 11:22:55.125 180 12723.15 77.47 55111.32 88888.00 2009-06-29 11:22:55.250 180 12723.12 77.53 55111.35 88888.00 2009-06-29 11:22:55.375 180 12723.15 77.50 55111.35 88888.00 2009-06-29 11:22:55.500 180 12723.15 77.47 55111.32 88888.00 2009-06-29 11:22:55.625 180 12723.17 77.53 55111.35 88888.00 2009-06-29 11:22:55.750 180 12723.17 77.50 55111.32 88888.00 2009-06-29 11:22:55.875 180 12723.15 77.50 55111.32 88888.00 2009-06-29 11:22:56.000 180 12723.17 77.53 55111.32 88888.00 2009-06-29 11:22:56.125 180 12723.17 77.55 55111.38 88888.00 2009-06-29 11:22:56.250 180 12723.15 77.55 55111.38 88888.00 2009-06-29 11:22:56.375 180 12723.20 77.60 55111.38 88888.00 2009-06-29 11:22:56.500 180 12723.23 77.53 55111.35 88888.00 2009-06-29 11:22:56.625 180 12723.23 77.50 55111.35 88888.00 2009-06-29 11:22:56.750 180 12723.20 77.55 55111.40 88888.00 2009-06-29 11:22:56.875 180 12723.20 77.58 55111.38 88888.00 2009-06-29 11:22:57.000 180 12723.23 77.55 55111.38 88888.00 2009-06-29 11:22:57.125 180 12723.20 77.60 55111.38 88888.00 2009-06-29 11:22:57.250 180 12723.23 77.62 55111.40 88888.00 2009-06-29 11:22:57.375 180 12723.25 77.60 55111.38 88888.00 2009-06-29 11:22:57.500 180 12723.27 77.58 55111.35 88888.00 2009-06-29 11:22:57.625 180 12723.25 77.53 55111.32 88888.00 2009-06-29 11:22:57.750 180 12723.23 77.58 55111.35 88888.00 2009-06-29 11:22:57.875 180 12723.30 77.65 55111.40 88888.00 2009-06-29 11:22:58.000 180 12723.27 77.58 55111.32 88888.00 2009-06-29 11:22:58.125 180 12723.20 77.50 55111.32 88888.00 2009-06-29 11:22:58.250 180 12723.17 77.47 55111.32 88888.00 2009-06-29 11:22:58.375 180 12723.20 77.50 55111.32 88888.00 2009-06-29 11:22:58.500 180 12723.15 77.45 55111.32 88888.00 2009-06-29 11:22:58.625 180 12723.23 77.50 55111.30 88888.00 2009-06-29 11:22:58.750 180 12723.25 77.55 55111.32 88888.00 2009-06-29 11:22:58.875 180 12723.20 77.50 55111.30 88888.00 2009-06-29 11:22:59.000 180 12723.23 77.50 55111.32 88888.00 2009-06-29 11:22:59.125 180 12723.30 77.50 55111.32 88888.00 2009-06-29 11:22:59.250 180 12723.35 77.62 55111.38 88888.00 2009-06-29 11:22:59.375 180 12723.42 77.65 55111.38 88888.00 2009-06-29 11:22:59.500 180 12723.48 77.58 55111.35 88888.00 2009-06-29 11:22:59.625 180 12723.42 77.55 55111.32 88888.00 2009-06-29 11:22:59.750 180 12723.42 77.62 55111.38 88888.00 2009-06-29 11:22:59.875 180 12723.48 77.62 55111.40 88888.00 2009-06-29 11:23:00.000 180 12723.52 77.62 55111.43 88888.00 2009-06-29 11:23:00.125 180 12723.58 77.62 55111.40 88888.00 2009-06-29 11:23:00.250 180 12723.52 77.55 55111.35 88888.00 2009-06-29 11:23:00.375 180 12723.58 77.60 55111.38 88888.00 2009-06-29 11:23:00.500 180 12723.62 77.62 55111.38 88888.00 2009-06-29 11:23:00.625 180 12723.60 77.62 55111.38 88888.00 2009-06-29 11:23:00.750 180 12723.60 77.65 55111.40 88888.00 2009-06-29 11:23:00.875 180 12723.60 77.70 55111.40 88888.00 2009-06-29 11:23:01.000 180 12723.55 77.62 55111.35 88888.00 2009-06-29 11:23:01.125 180 12723.52 77.60 55111.32 88888.00 2009-06-29 11:23:01.250 180 12723.60 77.65 55111.43 88888.00 2009-06-29 11:23:01.375 180 12723.62 77.65 55111.43 88888.00 2009-06-29 11:23:01.500 180 12723.60 77.60 55111.40 88888.00 2009-06-29 11:23:01.625 180 12723.58 77.62 55111.38 88888.00 2009-06-29 11:23:01.750 180 12723.55 77.62 55111.40 88888.00 2009-06-29 11:23:01.875 180 12725.92 77.70 55113.75 88888.00 2009-06-29 11:23:02.000 180 12725.98 77.72 55113.78 88888.00 2009-06-29 11:23:02.125 180 12725.98 77.62 55113.75 88888.00 2009-06-29 11:23:02.250 180 12726.00 77.60 55113.75 88888.00 2009-06-29 11:23:02.375 180 12726.05 77.67 55113.78 88888.00 2009-06-29 11:23:02.500 180 12726.00 77.75 55113.78 88888.00 2009-06-29 11:23:02.625 180 12726.00 77.70 55113.78 88888.00 2009-06-29 11:23:02.750 180 12725.98 77.67 55113.78 88888.00 2009-06-29 11:23:02.875 180 12723.67 77.70 55111.43 88888.00 2009-06-29 11:23:03.000 180 12723.75 77.72 55111.43 88888.00 2009-06-29 11:23:03.125 180 12723.73 77.70 55111.43 88888.00 2009-06-29 11:23:03.250 180 12723.73 77.72 55111.40 88888.00 2009-06-29 11:23:03.375 180 12723.75 77.72 55111.40 88888.00 2009-06-29 11:23:03.500 180 12723.75 77.70 55111.40 88888.00 2009-06-29 11:23:03.625 180 12723.75 77.67 55111.35 88888.00 2009-06-29 11:23:03.750 180 12723.75 77.70 55111.40 88888.00 2009-06-29 11:23:03.875 180 12723.73 77.75 55111.43 88888.00 2009-06-29 11:23:04.000 180 12723.67 77.72 55111.40 88888.00 2009-06-29 11:23:04.125 180 12723.70 77.75 55111.40 88888.00 2009-06-29 11:23:04.250 180 12723.75 77.78 55111.47 88888.00 2009-06-29 11:23:04.375 180 12723.85 77.80 55111.47 88888.00 2009-06-29 11:23:04.500 180 12723.77 77.72 55111.40 88888.00 2009-06-29 11:23:04.625 180 12723.73 77.70 55111.40 88888.00 2009-06-29 11:23:04.750 180 12723.77 77.72 55111.43 88888.00 2009-06-29 11:23:04.875 180 12723.83 77.78 55111.47 88888.00 2009-06-29 11:23:05.000 180 12723.85 77.75 55111.45 88888.00 2009-06-29 11:23:05.125 180 12723.77 77.70 55111.43 88888.00 2009-06-29 11:23:05.250 180 12723.70 77.67 55111.43 88888.00 2009-06-29 11:23:05.375 180 12723.77 77.70 55111.45 88888.00 2009-06-29 11:23:05.500 180 12723.80 77.78 55111.45 88888.00 2009-06-29 11:23:05.625 180 12723.83 77.83 55111.45 88888.00 2009-06-29 11:23:05.750 180 12723.80 77.80 55111.47 88888.00 2009-06-29 11:23:05.875 180 12723.75 77.83 55111.47 88888.00 2009-06-29 11:23:06.000 180 12723.73 77.80 55111.47 88888.00 2009-06-29 11:23:06.125 180 12723.77 77.78 55111.50 88888.00 2009-06-29 11:23:06.250 180 12723.88 77.72 55111.50 88888.00 2009-06-29 11:23:06.375 180 12723.90 77.72 55111.45 88888.00 2009-06-29 11:23:06.500 180 12723.85 77.70 55111.45 88888.00 2009-06-29 11:23:06.625 180 12723.75 77.67 55111.43 88888.00 2009-06-29 11:23:06.750 180 12723.77 77.70 55111.45 88888.00 2009-06-29 11:23:06.875 180 12723.80 77.78 55111.47 88888.00 2009-06-29 11:23:07.000 180 12723.85 77.85 55111.47 88888.00 2009-06-29 11:23:07.125 180 12723.88 77.85 55111.50 88888.00 2009-06-29 11:23:07.250 180 12723.75 77.70 55111.43 88888.00 2009-06-29 11:23:07.375 180 12723.77 77.75 55111.45 88888.00 2009-06-29 11:23:07.500 180 12723.75 77.78 55111.45 88888.00 2009-06-29 11:23:07.625 180 12723.80 77.78 55111.50 88888.00 2009-06-29 11:23:07.750 180 12723.80 77.78 55111.47 88888.00 2009-06-29 11:23:07.875 180 12723.80 77.72 55111.45 88888.00 2009-06-29 11:23:08.000 180 12723.83 77.78 55111.47 88888.00 2009-06-29 11:23:08.125 180 12723.85 77.75 55111.47 88888.00 2009-06-29 11:23:08.250 180 12723.85 77.80 55111.53 88888.00 2009-06-29 11:23:08.375 180 12723.92 77.85 55111.53 88888.00 2009-06-29 11:23:08.500 180 12723.90 77.78 55111.53 88888.00 2009-06-29 11:23:08.625 180 12723.88 77.83 55111.53 88888.00 2009-06-29 11:23:08.750 180 12723.88 77.83 55111.53 88888.00 2009-06-29 11:23:08.875 180 12723.85 77.78 55111.47 88888.00 2009-06-29 11:23:09.000 180 12723.80 77.80 55111.47 88888.00 2009-06-29 11:23:09.125 180 12723.80 77.85 55111.53 88888.00 2009-06-29 11:23:09.250 180 12723.75 77.78 55111.53 88888.00 2009-06-29 11:23:09.375 180 12723.70 77.75 55111.50 88888.00 2009-06-29 11:23:09.500 180 12723.75 77.78 55111.50 88888.00 2009-06-29 11:23:09.625 180 12723.83 77.83 55111.53 88888.00 2009-06-29 11:23:09.750 180 12723.83 77.78 55111.53 88888.00 2009-06-29 11:23:09.875 180 12723.85 77.75 55111.53 88888.00 2009-06-29 11:23:10.000 180 12723.92 77.78 55111.57 88888.00 2009-06-29 11:23:10.125 180 12723.95 77.88 55111.57 88888.00 2009-06-29 11:23:10.250 180 12723.92 77.90 55111.57 88888.00 2009-06-29 11:23:10.375 180 12724.00 77.90 55111.60 88888.00 2009-06-29 11:23:10.500 180 12724.00 77.88 55111.57 88888.00 2009-06-29 11:23:10.625 180 12724.00 77.88 55111.57 88888.00 2009-06-29 11:23:10.750 180 12724.00 77.88 55111.57 88888.00 2009-06-29 11:23:10.875 180 12724.02 77.88 55111.57 88888.00 2009-06-29 11:23:11.000 180 12724.00 77.85 55111.55 88888.00 2009-06-29 11:23:11.125 180 12723.92 77.83 55111.55 88888.00 2009-06-29 11:23:11.250 180 12723.80 77.83 55111.57 88888.00 2009-06-29 11:23:11.375 180 12723.80 77.83 55111.57 88888.00 2009-06-29 11:23:11.500 180 12723.85 77.83 55111.55 88888.00 2009-06-29 11:23:11.625 180 12723.95 77.95 55111.57 88888.00 2009-06-29 11:23:11.750 180 12724.05 77.92 55111.60 88888.00 2009-06-29 11:23:11.875 180 12724.05 77.88 55111.55 88888.00 2009-06-29 11:23:12.000 180 12724.02 77.85 55111.55 88888.00 2009-06-29 11:23:12.125 180 12723.98 77.88 55111.57 88888.00 2009-06-29 11:23:12.250 180 12724.00 77.90 55111.60 88888.00 2009-06-29 11:23:12.375 180 12724.08 77.95 55111.62 88888.00 2009-06-29 11:23:12.500 180 12724.10 78.00 55111.65 88888.00 2009-06-29 11:23:12.625 180 12724.08 77.95 55111.60 88888.00 2009-06-29 11:23:12.750 180 12724.05 77.90 55111.57 88888.00 2009-06-29 11:23:12.875 180 12724.00 77.88 55111.60 88888.00 2009-06-29 11:23:13.000 180 12723.98 77.85 55111.60 88888.00 2009-06-29 11:23:13.125 180 12724.00 77.80 55111.65 88888.00 2009-06-29 11:23:13.250 180 12724.02 77.85 55111.65 88888.00 2009-06-29 11:23:13.375 180 12723.98 77.92 55111.65 88888.00 2009-06-29 11:23:13.500 180 12723.92 77.92 55111.65 88888.00 2009-06-29 11:23:13.625 180 12724.00 78.00 55111.70 88888.00 2009-06-29 11:23:13.750 180 12724.00 77.95 55111.68 88888.00 2009-06-29 11:23:13.875 180 12724.00 77.88 55111.62 88888.00 2009-06-29 11:23:14.000 180 12724.02 77.92 55111.65 88888.00 2009-06-29 11:23:14.125 180 12724.02 77.97 55111.70 88888.00 2009-06-29 11:23:14.250 180 12724.00 77.95 55111.70 88888.00 2009-06-29 11:23:14.375 180 12724.05 77.85 55111.68 88888.00 2009-06-29 11:23:14.500 180 12724.05 77.88 55111.68 88888.00 2009-06-29 11:23:14.625 180 12724.12 78.00 55111.72 88888.00 2009-06-29 11:23:14.750 180 12724.10 77.97 55111.68 88888.00 2009-06-29 11:23:14.875 180 12724.00 77.85 55111.62 88888.00 2009-06-29 11:23:15.000 180 12723.98 77.85 55111.68 88888.00 2009-06-29 11:23:15.125 180 12724.10 77.97 55111.70 88888.00 2009-06-29 11:23:15.250 180 12724.10 77.95 55111.72 88888.00 2009-06-29 11:23:15.375 180 12724.02 77.88 55111.70 88888.00 2009-06-29 11:23:15.500 180 12724.00 77.92 55111.70 88888.00 2009-06-29 11:23:15.625 180 12724.10 77.95 55111.70 88888.00 2009-06-29 11:23:15.750 180 12724.10 77.95 55111.70 88888.00 2009-06-29 11:23:15.875 180 12724.10 77.92 55111.72 88888.00 2009-06-29 11:23:16.000 180 12724.02 77.90 55111.70 88888.00 2009-06-29 11:23:16.125 180 12724.08 78.00 55111.75 88888.00 2009-06-29 11:23:16.250 180 12724.08 77.97 55111.75 88888.00 2009-06-29 11:23:16.375 180 12724.05 77.90 55111.72 88888.00 2009-06-29 11:23:16.500 180 12724.00 77.83 55111.72 88888.00 2009-06-29 11:23:16.625 180 12723.98 77.83 55111.70 88888.00 2009-06-29 11:23:16.750 180 12724.02 77.88 55111.70 88888.00 2009-06-29 11:23:16.875 180 12724.12 77.92 55111.75 88888.00 2009-06-29 11:23:17.000 180 12724.12 77.92 55111.78 88888.00 2009-06-29 11:23:17.125 180 12724.15 77.85 55111.72 88888.00 2009-06-29 11:23:17.250 180 12724.12 77.80 55111.75 88888.00 2009-06-29 11:23:17.375 180 12724.08 77.83 55111.72 88888.00 2009-06-29 11:23:17.500 180 12724.12 77.90 55111.78 88888.00 2009-06-29 11:23:17.625 180 12724.10 77.90 55111.80 88888.00 2009-06-29 11:23:17.750 180 12724.08 77.90 55111.78 88888.00 2009-06-29 11:23:17.875 180 12723.98 77.83 55111.78 88888.00 2009-06-29 11:23:18.000 180 12724.00 77.83 55111.72 88888.00 2009-06-29 11:23:18.125 180 12724.05 77.83 55111.75 88888.00 2009-06-29 11:23:18.250 180 12724.05 77.83 55111.75 88888.00 2009-06-29 11:23:18.375 180 12724.15 77.85 55111.78 88888.00 2009-06-29 11:23:18.500 180 12724.17 77.85 55111.80 88888.00 2009-06-29 11:23:18.625 180 12724.12 77.85 55111.80 88888.00 2009-06-29 11:23:18.750 180 12724.15 77.90 55111.82 88888.00 2009-06-29 11:23:18.875 180 12724.23 77.90 55111.85 88888.00 2009-06-29 11:23:19.000 180 12724.23 77.90 55111.85 88888.00 2009-06-29 11:23:19.125 180 12724.23 77.90 55111.88 88888.00 2009-06-29 11:23:19.250 180 12724.30 77.92 55111.90 88888.00 2009-06-29 11:23:19.375 180 12724.27 77.92 55111.85 88888.00 2009-06-29 11:23:19.500 180 12724.20 77.85 55111.85 88888.00 2009-06-29 11:23:19.625 180 12724.23 77.88 55111.85 88888.00 2009-06-29 11:23:19.750 180 12724.25 77.83 55111.82 88888.00 2009-06-29 11:23:19.875 180 12724.23 77.88 55111.90 88888.00 2009-06-29 11:23:20.000 180 12724.27 77.92 55111.93 88888.00 2009-06-29 11:23:20.125 180 12724.33 77.90 55111.90 88888.00 2009-06-29 11:23:20.250 180 12724.33 77.83 55111.88 88888.00 2009-06-29 11:23:20.375 180 12724.33 77.80 55111.88 88888.00 2009-06-29 11:23:20.500 180 12724.35 77.80 55111.85 88888.00 2009-06-29 11:23:20.625 180 12724.33 77.85 55111.90 88888.00 2009-06-29 11:23:20.750 180 12724.35 77.90 55111.90 88888.00 2009-06-29 11:23:20.875 180 12724.33 77.95 55111.90 88888.00 2009-06-29 11:23:21.000 180 12724.33 77.95 55111.90 88888.00 2009-06-29 11:23:21.125 180 12724.33 77.92 55111.90 88888.00 2009-06-29 11:23:21.250 180 12724.27 77.85 55111.88 88888.00 2009-06-29 11:23:21.375 180 12724.20 77.78 55111.88 88888.00 2009-06-29 11:23:21.500 180 12724.20 77.83 55111.90 88888.00 2009-06-29 11:23:21.625 180 12724.25 77.92 55111.95 88888.00 2009-06-29 11:23:21.750 180 12724.33 77.97 55111.95 88888.00 2009-06-29 11:23:21.875 180 12724.25 77.95 55111.95 88888.00 2009-06-29 11:23:22.000 180 12724.17 77.90 55111.93 88888.00 2009-06-29 11:23:22.125 180 12724.17 77.90 55111.93 88888.00 2009-06-29 11:23:22.250 180 12724.17 77.92 55111.90 88888.00 2009-06-29 11:23:22.375 180 12724.23 77.95 55111.90 88888.00 2009-06-29 11:23:22.500 180 12724.17 77.92 55111.90 88888.00 2009-06-29 11:23:22.625 180 12724.20 77.92 55111.93 88888.00 2009-06-29 11:23:22.750 180 12724.23 77.97 55111.93 88888.00 2009-06-29 11:23:22.875 180 12724.25 78.00 55111.95 88888.00 2009-06-29 11:23:23.000 180 12724.27 78.00 55111.93 88888.00 2009-06-29 11:23:23.125 180 12724.33 77.90 55111.90 88888.00 2009-06-29 11:23:23.250 180 12724.27 77.88 55111.93 88888.00 2009-06-29 11:23:23.375 180 12724.25 77.85 55111.97 88888.00 2009-06-29 11:23:23.500 180 12724.27 77.83 55111.97 88888.00 2009-06-29 11:23:23.625 180 12724.23 77.90 55111.97 88888.00 2009-06-29 11:23:23.750 180 12724.23 77.92 55111.97 88888.00 2009-06-29 11:23:23.875 180 12724.23 78.00 55112.00 88888.00 2009-06-29 11:23:24.000 180 12724.12 77.92 55111.97 88888.00 2009-06-29 11:23:24.125 180 12724.20 77.92 55112.00 88888.00 2009-06-29 11:23:24.250 180 12724.17 77.92 55112.00 88888.00 2009-06-29 11:23:24.375 180 12724.17 77.90 55112.00 88888.00 2009-06-29 11:23:24.500 180 12724.23 77.92 55112.00 88888.00 2009-06-29 11:23:24.625 180 12724.23 77.90 55112.00 88888.00 2009-06-29 11:23:24.750 180 12724.15 77.85 55112.00 88888.00 2009-06-29 11:23:24.875 180 12724.12 77.88 55112.00 88888.00 2009-06-29 11:23:25.000 180 12724.17 77.95 55112.05 88888.00 2009-06-29 11:23:25.125 180 12724.23 77.95 55112.05 88888.00 2009-06-29 11:23:25.250 180 12724.20 77.92 55112.03 88888.00 2009-06-29 11:23:25.375 180 12724.20 77.97 55112.05 88888.00 2009-06-29 11:23:25.500 180 12724.20 77.92 55112.00 88888.00 2009-06-29 11:23:25.625 180 12724.17 77.90 55112.03 88888.00 2009-06-29 11:23:25.750 180 12724.27 77.95 55112.05 88888.00 2009-06-29 11:23:25.875 180 12724.35 77.92 55112.07 88888.00 2009-06-29 11:23:26.000 180 12724.27 77.92 55112.05 88888.00 2009-06-29 11:23:26.125 180 12724.25 77.95 55112.05 88888.00 2009-06-29 11:23:26.250 180 12724.27 77.97 55112.10 88888.00 2009-06-29 11:23:26.375 180 12724.23 77.95 55112.10 88888.00 2009-06-29 11:23:26.500 180 12724.12 77.97 55112.07 88888.00 2009-06-29 11:23:26.625 180 12724.10 77.97 55112.07 88888.00 2009-06-29 11:23:26.750 180 12724.15 77.95 55112.05 88888.00 2009-06-29 11:23:26.875 180 12724.15 77.90 55112.05 88888.00 2009-06-29 11:23:27.000 180 12724.17 77.85 55112.05 88888.00 2009-06-29 11:23:27.125 180 12724.15 77.92 55112.10 88888.00 2009-06-29 11:23:27.250 180 12724.17 77.95 55112.12 88888.00 2009-06-29 11:23:27.375 180 12724.17 77.95 55112.10 88888.00 2009-06-29 11:23:27.500 180 12724.20 77.97 55112.10 88888.00 2009-06-29 11:23:27.625 180 12724.23 78.03 55112.12 88888.00 2009-06-29 11:23:27.750 180 12724.23 77.97 55112.12 88888.00 2009-06-29 11:23:27.875 180 12724.23 77.97 55112.12 88888.00 2009-06-29 11:23:28.000 180 12724.30 77.95 55112.12 88888.00 2009-06-29 11:23:28.125 180 12724.27 77.92 55112.12 88888.00 2009-06-29 11:23:28.250 180 12724.17 77.85 55112.10 88888.00 2009-06-29 11:23:28.375 180 12724.17 77.90 55112.12 88888.00 2009-06-29 11:23:28.500 180 12724.20 77.95 55112.12 88888.00 2009-06-29 11:23:28.625 180 12724.20 77.92 55112.12 88888.00 2009-06-29 11:23:28.750 180 12724.17 77.92 55112.12 88888.00 2009-06-29 11:23:28.875 180 12724.15 77.97 55112.12 88888.00 2009-06-29 11:23:29.000 180 12724.20 77.97 55112.15 88888.00 2009-06-29 11:23:29.125 180 12724.17 77.97 55112.15 88888.00 2009-06-29 11:23:29.250 180 12724.17 77.92 55112.18 88888.00 2009-06-29 11:23:29.375 180 12724.23 77.90 55112.18 88888.00 2009-06-29 11:23:29.500 180 12724.17 77.90 55112.18 88888.00 2009-06-29 11:23:29.625 180 12724.10 77.90 55112.18 88888.00 2009-06-29 11:23:29.750 180 12724.12 77.95 55112.15 88888.00 2009-06-29 11:23:29.875 180 12724.15 77.95 55112.15 88888.00 2009-06-29 11:23:30.000 180 12724.10 77.92 55112.12 88888.00 2009-06-29 11:23:30.125 180 12724.05 77.88 55112.15 88888.00 2009-06-29 11:23:30.250 180 12724.12 77.92 55112.18 88888.00 2009-06-29 11:23:30.375 180 12724.12 77.90 55112.20 88888.00 2009-06-29 11:23:30.500 180 12724.12 77.92 55112.20 88888.00 2009-06-29 11:23:30.625 180 12724.20 77.95 55112.20 88888.00 2009-06-29 11:23:30.750 180 12724.23 77.95 55112.20 88888.00 2009-06-29 11:23:30.875 180 12724.25 77.90 55112.22 88888.00 2009-06-29 11:23:31.000 180 12724.30 78.00 55112.25 88888.00 2009-06-29 11:23:31.125 180 12724.27 78.03 55112.22 88888.00 2009-06-29 11:23:31.250 180 12724.12 77.95 55112.22 88888.00 2009-06-29 11:23:31.375 180 12724.17 77.90 55112.22 88888.00 2009-06-29 11:23:31.500 180 12724.25 77.95 55112.25 88888.00 2009-06-29 11:23:31.625 180 12724.33 78.00 55112.28 88888.00 2009-06-29 11:23:31.750 180 12724.35 78.05 55112.28 88888.00 2009-06-29 11:23:31.875 180 12724.27 78.00 55112.28 88888.00 2009-06-29 11:23:32.000 180 12724.23 77.95 55112.28 88888.00 2009-06-29 11:23:32.125 180 12724.20 77.95 55112.28 88888.00 2009-06-29 11:23:32.250 180 12724.12 78.00 55112.32 88888.00 2009-06-29 11:23:32.375 180 12724.15 78.05 55112.30 88888.00 2009-06-29 11:23:32.500 180 12724.10 78.03 55112.25 88888.00 2009-06-29 11:23:32.625 180 12724.08 77.92 55112.28 88888.00 2009-06-29 11:23:32.750 180 12724.08 77.92 55112.28 88888.00 2009-06-29 11:23:32.875 180 12724.12 78.00 55112.30 88888.00 2009-06-29 11:23:33.000 180 12724.12 78.05 55112.32 88888.00 2009-06-29 11:23:33.125 180 12724.20 78.10 55112.32 88888.00 2009-06-29 11:23:33.250 180 12724.12 78.03 55112.32 88888.00 2009-06-29 11:23:33.375 180 12724.10 78.03 55112.28 88888.00 2009-06-29 11:23:33.500 180 12724.15 78.00 55112.30 88888.00 2009-06-29 11:23:33.625 180 12724.20 77.97 55112.30 88888.00 2009-06-29 11:23:33.750 180 12724.10 77.97 55112.32 88888.00 2009-06-29 11:23:33.875 180 12724.12 78.00 55112.30 88888.00 2009-06-29 11:23:34.000 180 12724.10 78.00 55112.30 88888.00 2009-06-29 11:23:34.125 180 12724.02 77.97 55112.30 88888.00 2009-06-29 11:23:34.250 180 12724.02 78.03 55112.32 88888.00 2009-06-29 11:23:34.375 180 12724.08 78.03 55112.38 88888.00 2009-06-29 11:23:34.500 180 12724.08 78.05 55112.32 88888.00 2009-06-29 11:23:34.625 180 12724.12 78.03 55112.32 88888.00 2009-06-29 11:23:34.750 180 12724.15 78.05 55112.38 88888.00 2009-06-29 11:23:34.875 180 12724.20 78.05 55112.40 88888.00 2009-06-29 11:23:35.000 180 12724.15 78.05 55112.35 88888.00 2009-06-29 11:23:35.125 180 12724.10 78.03 55112.35 88888.00 2009-06-29 11:23:35.250 180 12724.05 78.03 55112.40 88888.00 2009-06-29 11:23:35.375 180 12724.08 78.08 55112.43 88888.00 2009-06-29 11:23:35.500 180 12724.08 78.03 55112.38 88888.00 2009-06-29 11:23:35.625 180 12724.05 78.00 55112.38 88888.00 2009-06-29 11:23:35.750 180 12724.05 78.05 55112.43 88888.00 2009-06-29 11:23:35.875 180 12724.05 78.05 55112.40 88888.00 2009-06-29 11:23:36.000 180 12724.05 78.03 55112.35 88888.00 2009-06-29 11:23:36.125 180 12724.08 78.10 55112.40 88888.00 2009-06-29 11:23:36.250 180 12724.05 78.08 55112.43 88888.00 2009-06-29 11:23:36.375 180 12724.02 78.03 55112.40 88888.00 2009-06-29 11:23:36.500 180 12724.08 78.08 55112.43 88888.00 2009-06-29 11:23:36.625 180 12724.15 78.10 55112.40 88888.00 2009-06-29 11:23:36.750 180 12724.10 78.10 55112.40 88888.00 2009-06-29 11:23:36.875 180 12724.00 78.05 55112.38 88888.00 2009-06-29 11:23:37.000 180 12724.00 78.03 55112.38 88888.00 2009-06-29 11:23:37.125 180 12724.05 78.12 55112.40 88888.00 2009-06-29 11:23:37.250 180 12724.05 78.08 55112.38 88888.00 2009-06-29 11:23:37.375 180 12724.08 78.10 55112.40 88888.00 2009-06-29 11:23:37.500 180 12724.10 78.12 55112.43 88888.00 2009-06-29 11:23:37.625 180 12724.08 78.10 55112.40 88888.00 2009-06-29 11:23:37.750 180 12724.12 78.08 55112.38 88888.00 2009-06-29 11:23:37.875 180 12724.10 78.00 55112.38 88888.00 2009-06-29 11:23:38.000 180 12724.17 78.12 55112.43 88888.00 2009-06-29 11:23:38.125 180 12724.25 78.17 55112.45 88888.00 2009-06-29 11:23:38.250 180 12724.17 78.12 55112.45 88888.00 2009-06-29 11:23:38.375 180 12724.15 78.17 55112.45 88888.00 2009-06-29 11:23:38.500 180 12724.12 78.17 55112.40 88888.00 2009-06-29 11:23:38.625 180 12724.15 78.15 55112.40 88888.00 2009-06-29 11:23:38.750 180 12724.25 78.20 55112.43 88888.00 2009-06-29 11:23:38.875 180 12724.25 78.15 55112.43 88888.00 2009-06-29 11:23:39.000 180 12724.12 78.10 55112.40 88888.00 2009-06-29 11:23:39.125 180 12724.15 78.20 55112.47 88888.00 2009-06-29 11:23:39.250 180 12724.20 78.17 55112.45 88888.00 2009-06-29 11:23:39.375 180 12724.27 78.20 55112.47 88888.00 2009-06-29 11:23:39.500 180 12724.27 78.22 55112.47 88888.00 2009-06-29 11:23:39.625 180 12724.30 78.22 55112.47 88888.00 2009-06-29 11:23:39.750 180 12724.33 78.35 55112.50 88888.00 2009-06-29 11:23:39.875 180 12724.35 78.33 55112.53 88888.00 2009-06-29 11:23:40.000 180 12724.25 78.22 55112.47 88888.00 2009-06-29 11:23:40.125 180 12724.15 78.17 55112.45 88888.00 2009-06-29 11:23:40.250 180 12724.17 78.20 55112.47 88888.00 2009-06-29 11:23:40.375 180 12724.27 78.25 55112.47 88888.00 2009-06-29 11:23:40.500 180 12724.30 78.28 55112.50 88888.00 2009-06-29 11:23:40.625 180 12724.33 78.28 55112.53 88888.00 2009-06-29 11:23:40.750 180 12724.30 78.33 55112.55 88888.00 2009-06-29 11:23:40.875 180 12724.33 78.35 55112.55 88888.00 2009-06-29 11:23:41.000 180 12724.35 78.28 55112.53 88888.00 2009-06-29 11:23:41.125 180 12724.33 78.28 55112.55 88888.00 2009-06-29 11:23:41.250 180 12724.25 78.28 55112.53 88888.00 2009-06-29 11:23:41.375 180 12724.25 78.35 55112.55 88888.00 2009-06-29 11:23:41.500 180 12724.30 78.40 55112.55 88888.00 2009-06-29 11:23:41.625 180 12724.25 78.40 55112.55 88888.00 2009-06-29 11:23:41.750 180 12724.25 78.40 55112.57 88888.00 2009-06-29 11:23:41.875 180 12724.30 78.40 55112.57 88888.00 2009-06-29 11:23:42.000 180 12724.33 78.38 55112.57 88888.00 2009-06-29 11:23:42.125 180 12724.30 78.40 55112.57 88888.00 2009-06-29 11:23:42.250 180 12724.27 78.45 55112.57 88888.00 2009-06-29 11:23:42.375 180 12724.35 78.47 55112.60 88888.00 2009-06-29 11:23:42.500 180 12724.40 78.42 55112.60 88888.00 2009-06-29 11:23:42.625 180 12724.35 78.40 55112.57 88888.00 2009-06-29 11:23:42.750 180 12724.27 78.38 55112.57 88888.00 2009-06-29 11:23:42.875 180 12724.33 78.35 55112.57 88888.00 2009-06-29 11:23:43.000 180 12724.35 78.38 55112.57 88888.00 2009-06-29 11:23:43.125 180 12724.33 78.30 55112.55 88888.00 2009-06-29 11:23:43.250 180 12724.27 78.30 55112.57 88888.00 2009-06-29 11:23:43.375 180 12724.27 78.35 55112.60 88888.00 2009-06-29 11:23:43.500 180 12724.27 78.38 55112.60 88888.00 2009-06-29 11:23:43.625 180 12724.33 78.40 55112.65 88888.00 2009-06-29 11:23:43.750 180 12724.40 78.42 55112.65 88888.00 2009-06-29 11:23:43.875 180 12724.38 78.40 55112.65 88888.00 2009-06-29 11:23:44.000 180 12724.30 78.45 55112.65 88888.00 2009-06-29 11:23:44.125 180 12724.25 78.40 55112.65 88888.00 2009-06-29 11:23:44.250 180 12724.23 78.42 55112.65 88888.00 2009-06-29 11:23:44.375 180 12724.40 78.47 55112.68 88888.00 2009-06-29 11:23:44.500 180 12724.40 78.45 55112.65 88888.00 2009-06-29 11:23:44.625 180 12724.35 78.42 55112.62 88888.00 2009-06-29 11:23:44.750 180 12724.35 78.38 55112.62 88888.00 2009-06-29 11:23:44.875 180 12724.33 78.40 55112.62 88888.00 2009-06-29 11:23:45.000 180 12724.25 78.42 55112.65 88888.00 2009-06-29 11:23:45.125 180 12724.30 78.38 55112.65 88888.00 2009-06-29 11:23:45.250 180 12724.30 78.33 55112.65 88888.00 2009-06-29 11:23:45.375 180 12724.35 78.40 55112.65 88888.00 2009-06-29 11:23:45.500 180 12724.35 78.45 55112.70 88888.00 2009-06-29 11:23:45.625 180 12724.35 78.42 55112.65 88888.00 2009-06-29 11:23:45.750 180 12724.40 78.42 55112.68 88888.00 2009-06-29 11:23:45.875 180 12724.48 78.50 55112.68 88888.00 2009-06-29 11:23:46.000 180 12724.45 78.47 55112.68 88888.00 2009-06-29 11:23:46.125 180 12724.42 78.40 55112.70 88888.00 2009-06-29 11:23:46.250 180 12724.38 78.40 55112.68 88888.00 2009-06-29 11:23:46.375 180 12724.35 78.40 55112.68 88888.00 2009-06-29 11:23:46.500 180 12724.35 78.42 55112.70 88888.00 2009-06-29 11:23:46.625 180 12724.23 78.40 55112.70 88888.00 2009-06-29 11:23:46.750 180 12724.25 78.42 55112.70 88888.00 2009-06-29 11:23:46.875 180 12724.38 78.47 55112.70 88888.00 2009-06-29 11:23:47.000 180 12724.48 78.50 55112.75 88888.00 2009-06-29 11:23:47.125 180 12724.45 78.50 55112.78 88888.00 2009-06-29 11:23:47.250 180 12724.40 78.45 55112.75 88888.00 2009-06-29 11:23:47.375 180 12724.35 78.45 55112.72 88888.00 2009-06-29 11:23:47.500 180 12724.35 78.55 55112.75 88888.00 2009-06-29 11:23:47.625 180 12724.38 78.60 55112.82 88888.00 2009-06-29 11:23:47.750 180 12724.38 78.62 55112.82 88888.00 2009-06-29 11:23:47.875 180 12724.33 78.50 55112.75 88888.00 2009-06-29 11:23:48.000 180 12724.30 78.50 55112.72 88888.00 2009-06-29 11:23:48.125 180 12724.30 78.53 55112.78 88888.00 2009-06-29 11:23:48.250 180 12724.27 78.53 55112.80 88888.00 2009-06-29 11:23:48.375 180 12724.30 78.55 55112.78 88888.00 2009-06-29 11:23:48.500 180 12724.42 78.60 55112.80 88888.00 2009-06-29 11:23:48.625 180 12724.48 78.65 55112.82 88888.00 2009-06-29 11:23:48.750 180 12724.42 78.60 55112.80 88888.00 2009-06-29 11:23:48.875 180 12724.45 78.58 55112.78 88888.00 2009-06-29 11:23:49.000 180 12724.42 78.60 55112.78 88888.00 2009-06-29 11:23:49.125 180 12724.38 78.58 55112.78 88888.00 2009-06-29 11:23:49.250 180 12724.38 78.55 55112.80 88888.00 2009-06-29 11:23:49.375 180 12724.40 78.60 55112.80 88888.00 2009-06-29 11:23:49.500 180 12724.42 78.60 55112.82 88888.00 2009-06-29 11:23:49.625 180 12724.42 78.65 55112.85 88888.00 2009-06-29 11:23:49.750 180 12724.35 78.58 55112.82 88888.00 2009-06-29 11:23:49.875 180 12724.30 78.58 55112.85 88888.00 2009-06-29 11:23:50.000 180 12724.35 78.67 55112.82 88888.00 2009-06-29 11:23:50.125 180 12724.33 78.65 55112.85 88888.00 2009-06-29 11:23:50.250 180 12724.25 78.58 55112.85 88888.00 2009-06-29 11:23:50.375 180 12724.33 78.62 55112.88 88888.00 2009-06-29 11:23:50.500 180 12724.27 78.60 55112.88 88888.00 2009-06-29 11:23:50.625 180 12724.30 78.58 55112.85 88888.00 2009-06-29 11:23:50.750 180 12724.35 78.58 55112.82 88888.00 2009-06-29 11:23:50.875 180 12724.38 78.62 55112.85 88888.00 2009-06-29 11:23:51.000 180 12724.33 78.62 55112.85 88888.00 2009-06-29 11:23:51.125 180 12724.35 78.62 55112.85 88888.00 2009-06-29 11:23:51.250 180 12724.38 78.72 55112.90 88888.00 2009-06-29 11:23:51.375 180 12724.40 78.67 55112.88 88888.00 2009-06-29 11:23:51.500 180 12724.40 78.67 55112.82 88888.00 2009-06-29 11:23:51.625 180 12724.38 78.67 55112.82 88888.00 2009-06-29 11:23:51.750 180 12724.35 78.62 55112.82 88888.00 2009-06-29 11:23:51.875 180 12724.35 78.65 55112.85 88888.00 2009-06-29 11:23:52.000 180 12724.33 78.72 55112.88 88888.00 2009-06-29 11:23:52.125 180 12724.33 78.75 55112.90 88888.00 2009-06-29 11:23:52.250 180 12724.33 78.78 55112.90 88888.00 2009-06-29 11:23:52.375 180 12724.30 78.80 55112.88 88888.00 2009-06-29 11:23:52.500 180 12724.25 78.80 55112.90 88888.00 2009-06-29 11:23:52.625 180 12724.27 78.75 55112.93 88888.00 2009-06-29 11:23:52.750 180 12724.38 78.75 55112.95 88888.00 2009-06-29 11:23:52.875 180 12724.35 78.72 55112.93 88888.00 2009-06-29 11:23:53.000 180 12724.33 78.72 55112.93 88888.00 2009-06-29 11:23:53.125 180 12724.40 78.72 55112.93 88888.00 2009-06-29 11:23:53.250 180 12724.42 78.75 55112.95 88888.00 2009-06-29 11:23:53.375 180 12724.45 78.72 55112.90 88888.00 2009-06-29 11:23:53.500 180 12724.45 78.72 55112.93 88888.00 2009-06-29 11:23:53.625 180 12724.38 78.70 55112.90 88888.00 2009-06-29 11:23:53.750 180 12724.35 78.85 55112.97 88888.00 2009-06-29 11:23:53.875 180 12724.38 78.90 55113.00 88888.00 2009-06-29 11:23:54.000 180 12724.38 78.83 55112.95 88888.00 2009-06-29 11:23:54.125 180 12724.38 78.75 55112.95 88888.00 2009-06-29 11:23:54.250 180 12724.27 78.75 55112.97 88888.00 2009-06-29 11:23:54.375 180 12724.30 78.75 55112.95 88888.00 2009-06-29 11:23:54.500 180 12724.27 78.75 55112.97 88888.00 2009-06-29 11:23:54.625 180 12724.27 78.80 55112.97 88888.00 2009-06-29 11:23:54.750 180 12724.30 78.80 55112.97 88888.00 2009-06-29 11:23:54.875 180 12724.27 78.75 55112.95 88888.00 2009-06-29 11:23:55.000 180 12724.33 78.78 55112.95 88888.00 2009-06-29 11:23:55.125 180 12724.38 78.88 55113.00 88888.00 2009-06-29 11:23:55.250 180 12724.38 78.88 55113.03 88888.00 2009-06-29 11:23:55.375 180 12724.40 78.90 55113.03 88888.00 2009-06-29 11:23:55.500 180 12724.42 78.88 55113.05 88888.00 2009-06-29 11:23:55.625 180 12724.45 78.90 55113.05 88888.00 2009-06-29 11:23:55.750 180 12724.40 78.92 55113.05 88888.00 2009-06-29 11:23:55.875 180 12724.38 78.90 55113.05 88888.00 2009-06-29 11:23:56.000 180 12724.40 78.90 55113.03 88888.00 2009-06-29 11:23:56.125 180 12724.38 78.90 55113.03 88888.00 2009-06-29 11:23:56.250 180 12724.38 78.83 55113.00 88888.00 2009-06-29 11:23:56.375 180 12724.40 78.88 55113.05 88888.00 2009-06-29 11:23:56.500 180 12724.40 78.97 55113.05 88888.00 2009-06-29 11:23:56.625 180 12724.30 78.95 55113.07 88888.00 2009-06-29 11:23:56.750 180 12724.25 78.90 55113.07 88888.00 2009-06-29 11:23:56.875 180 12724.27 78.95 55113.10 88888.00 2009-06-29 11:23:57.000 180 12724.27 78.90 55113.05 88888.00 2009-06-29 11:23:57.125 180 12724.30 78.90 55113.07 88888.00 2009-06-29 11:23:57.250 180 12724.35 78.92 55113.10 88888.00 2009-06-29 11:23:57.375 180 12724.33 78.95 55113.12 88888.00 2009-06-29 11:23:57.500 180 12724.27 78.95 55113.12 88888.00 2009-06-29 11:23:57.625 180 12724.17 78.92 55113.10 88888.00 2009-06-29 11:23:57.750 180 12724.15 78.85 55113.05 88888.00 2009-06-29 11:23:57.875 180 12724.23 78.90 55113.07 88888.00 2009-06-29 11:23:58.000 180 12724.30 78.97 55113.10 88888.00 2009-06-29 11:23:58.125 180 12724.30 78.97 55113.07 88888.00 2009-06-29 11:23:58.250 180 12724.23 78.92 55113.07 88888.00 2009-06-29 11:23:58.375 180 12724.27 78.90 55113.12 88888.00 2009-06-29 11:23:58.500 180 12724.23 78.90 55113.12 88888.00 2009-06-29 11:23:58.625 180 12724.20 78.92 55113.10 88888.00 2009-06-29 11:23:58.750 180 12724.23 78.95 55113.10 88888.00 2009-06-29 11:23:58.875 180 12724.27 78.95 55113.12 88888.00 2009-06-29 11:23:59.000 180 12724.38 78.97 55113.12 88888.00 2009-06-29 11:23:59.125 180 12724.38 78.95 55113.10 88888.00 2009-06-29 11:23:59.250 180 12724.38 78.95 55113.15 88888.00 2009-06-29 11:23:59.375 180 12724.50 79.05 55113.15 88888.00 2009-06-29 11:23:59.500 180 12724.45 79.05 55113.10 88888.00 2009-06-29 11:23:59.625 180 12724.38 79.05 55113.12 88888.00 2009-06-29 11:23:59.750 180 12724.35 79.00 55113.12 88888.00 2009-06-29 11:23:59.875 180 12724.33 79.00 55113.15 88888.00 2009-06-29 11:24:00.000 180 12724.35 79.05 55113.12 88888.00 2009-06-29 11:24:00.125 180 12724.42 79.08 55113.18 88888.00 2009-06-29 11:24:00.250 180 12724.35 78.97 55113.18 88888.00 2009-06-29 11:24:00.375 180 12724.33 78.92 55113.15 88888.00 2009-06-29 11:24:00.500 180 12724.35 79.03 55113.20 88888.00 2009-06-29 11:24:00.625 180 12724.35 79.03 55113.20 88888.00 2009-06-29 11:24:00.750 180 12724.35 79.08 55113.22 88888.00 2009-06-29 11:24:00.875 180 12724.38 79.03 55113.22 88888.00 2009-06-29 11:24:01.000 180 12724.38 78.97 55113.18 88888.00 2009-06-29 11:24:01.125 180 12724.38 78.92 55113.20 88888.00 2009-06-29 11:24:01.250 180 12724.38 78.97 55113.22 88888.00 2009-06-29 11:24:01.375 180 12724.45 79.05 55113.22 88888.00 2009-06-29 11:24:01.500 180 12724.42 79.05 55113.20 88888.00 2009-06-29 11:24:01.625 180 12724.38 79.03 55113.22 88888.00 2009-06-29 11:24:01.750 180 12724.38 79.08 55113.22 88888.00 2009-06-29 11:24:01.875 180 12724.48 79.12 55113.28 88888.00 2009-06-29 11:24:02.000 180 12724.45 79.10 55113.25 88888.00 2009-06-29 11:24:02.125 180 12724.40 79.08 55113.25 88888.00 2009-06-29 11:24:02.250 180 12724.35 79.03 55113.22 88888.00 2009-06-29 11:24:02.375 180 12724.35 79.08 55113.25 88888.00 2009-06-29 11:24:02.500 180 12724.42 79.12 55113.30 88888.00 2009-06-29 11:24:02.625 180 12724.48 79.08 55113.30 88888.00 2009-06-29 11:24:02.750 180 12724.48 79.10 55113.30 88888.00 2009-06-29 11:24:02.875 180 12724.45 79.15 55113.32 88888.00 2009-06-29 11:24:03.000 180 12724.42 79.15 55113.30 88888.00 2009-06-29 11:24:03.125 180 12724.33 79.05 55113.25 88888.00 2009-06-29 11:24:03.250 180 12724.30 79.03 55113.30 88888.00 2009-06-29 11:24:03.375 180 12724.35 79.10 55113.32 88888.00 2009-06-29 11:24:03.500 180 12724.40 79.20 55113.38 88888.00 2009-06-29 11:24:03.625 180 12724.40 79.15 55113.38 88888.00 2009-06-29 11:24:03.750 180 12724.35 79.15 55113.35 88888.00 2009-06-29 11:24:03.875 180 12724.33 79.12 55113.35 88888.00 2009-06-29 11:24:04.000 180 12724.40 79.05 55113.32 88888.00 2009-06-29 11:24:04.125 180 12724.38 78.97 55113.28 88888.00 2009-06-29 11:24:04.250 180 12724.27 79.00 55113.28 88888.00 2009-06-29 11:24:04.375 180 12724.30 79.05 55113.28 88888.00 2009-06-29 11:24:04.500 180 12724.42 79.12 55113.32 88888.00 2009-06-29 11:24:04.625 180 12724.40 79.10 55113.32 88888.00 2009-06-29 11:24:04.750 180 12724.38 79.08 55113.35 88888.00 2009-06-29 11:24:04.875 180 12724.38 79.05 55113.35 88888.00 2009-06-29 11:24:05.000 180 12724.33 78.97 55113.32 88888.00 2009-06-29 11:24:05.125 180 12724.40 79.03 55113.35 88888.00 2009-06-29 11:24:05.250 180 12724.45 79.05 55113.38 88888.00 2009-06-29 11:24:05.375 180 12724.48 79.08 55113.35 88888.00 2009-06-29 11:24:05.500 180 12724.45 79.12 55113.35 88888.00 2009-06-29 11:24:05.625 180 12724.42 79.05 55113.32 88888.00 2009-06-29 11:24:05.750 180 12724.45 79.05 55113.38 88888.00 2009-06-29 11:24:05.875 180 12724.40 79.05 55113.35 88888.00 2009-06-29 11:24:06.000 180 12724.42 79.08 55113.38 88888.00 2009-06-29 11:24:06.125 180 12724.45 79.15 55113.40 88888.00 2009-06-29 11:24:06.250 180 12724.42 79.15 55113.45 88888.00 2009-06-29 11:24:06.375 180 12724.42 79.15 55113.43 88888.00 2009-06-29 11:24:06.500 180 12724.38 79.10 55113.40 88888.00 2009-06-29 11:24:06.625 180 12724.30 79.08 55113.43 88888.00 2009-06-29 11:24:06.750 180 12724.33 79.12 55113.47 88888.00 2009-06-29 11:24:06.875 180 12724.27 79.10 55113.43 88888.00 2009-06-29 11:24:07.000 180 12724.35 79.10 55113.43 88888.00 2009-06-29 11:24:07.125 180 12724.38 79.08 55113.45 88888.00 2009-06-29 11:24:07.250 180 12724.38 79.12 55113.47 88888.00 2009-06-29 11:24:07.375 180 12724.40 79.15 55113.47 88888.00 2009-06-29 11:24:07.500 180 12724.38 79.12 55113.45 88888.00 2009-06-29 11:24:07.625 180 12724.30 79.12 55113.45 88888.00 2009-06-29 11:24:07.750 180 12724.25 79.03 55113.47 88888.00 2009-06-29 11:24:07.875 180 12724.30 79.03 55113.47 88888.00 2009-06-29 11:24:08.000 180 12724.25 79.00 55113.45 88888.00 2009-06-29 11:24:08.125 180 12724.23 79.05 55113.47 88888.00 2009-06-29 11:24:08.250 180 12724.27 79.12 55113.50 88888.00 2009-06-29 11:24:08.375 180 12724.30 79.15 55113.50 88888.00 2009-06-29 11:24:08.500 180 12724.27 79.12 55113.50 88888.00 2009-06-29 11:24:08.625 180 12724.27 79.08 55113.50 88888.00 2009-06-29 11:24:08.750 180 12724.35 79.10 55113.50 88888.00 2009-06-29 11:24:08.875 180 12724.33 79.15 55113.50 88888.00 2009-06-29 11:24:09.000 180 12724.42 79.20 55113.55 88888.00 2009-06-29 11:24:09.125 180 12724.45 79.17 55113.50 88888.00 2009-06-29 11:24:09.250 180 12724.33 79.05 55113.47 88888.00 2009-06-29 11:24:09.375 180 12724.35 79.10 55113.47 88888.00 2009-06-29 11:24:09.500 180 12724.35 79.12 55113.53 88888.00 2009-06-29 11:24:09.625 180 12724.35 79.17 55113.53 88888.00 2009-06-29 11:24:09.750 180 12724.33 79.12 55113.53 88888.00 2009-06-29 11:24:09.875 180 12724.35 79.10 55113.53 88888.00 2009-06-29 11:24:10.000 180 12724.45 79.17 55113.55 88888.00 2009-06-29 11:24:10.125 180 12724.48 79.20 55113.57 88888.00 2009-06-29 11:24:10.250 180 12724.38 79.15 55113.57 88888.00 2009-06-29 11:24:10.375 180 12724.38 79.12 55113.55 88888.00 2009-06-29 11:24:10.500 180 12724.38 79.05 55113.53 88888.00 2009-06-29 11:24:10.625 180 12724.38 79.03 55113.47 88888.00 2009-06-29 11:24:10.750 180 12724.40 79.05 55113.53 88888.00 2009-06-29 11:24:10.875 180 12724.45 79.10 55113.55 88888.00 2009-06-29 11:24:11.000 180 12724.45 79.12 55113.55 88888.00 2009-06-29 11:24:11.125 180 12724.50 79.17 55113.57 88888.00 2009-06-29 11:24:11.250 180 12724.48 79.05 55113.55 88888.00 2009-06-29 11:24:11.375 180 12724.38 79.00 55113.53 88888.00 2009-06-29 11:24:11.500 180 12724.30 79.08 55113.55 88888.00 2009-06-29 11:24:11.625 180 12724.33 79.10 55113.55 88888.00 2009-06-29 11:24:11.750 180 12724.35 79.05 55113.53 88888.00 2009-06-29 11:24:11.875 180 12724.38 79.05 55113.53 88888.00 2009-06-29 11:24:12.000 180 12724.40 79.05 55113.55 88888.00 2009-06-29 11:24:12.125 180 12724.40 79.10 55113.55 88888.00 2009-06-29 11:24:12.250 180 12724.45 79.17 55113.60 88888.00 2009-06-29 11:24:12.375 180 12724.48 79.17 55113.60 88888.00 2009-06-29 11:24:12.500 180 12724.38 79.12 55113.57 88888.00 2009-06-29 11:24:12.625 180 12724.38 79.10 55113.57 88888.00 2009-06-29 11:24:12.750 180 12724.42 79.12 55113.57 88888.00 2009-06-29 11:24:12.875 180 12724.48 79.15 55113.60 88888.00 2009-06-29 11:24:13.000 180 12724.42 79.10 55113.57 88888.00 2009-06-29 11:24:13.125 180 12724.42 79.12 55113.60 88888.00 2009-06-29 11:24:13.250 180 12724.40 79.10 55113.60 88888.00 2009-06-29 11:24:13.375 180 12724.38 79.03 55113.57 88888.00 2009-06-29 11:24:13.500 180 12724.48 79.12 55113.62 88888.00 2009-06-29 11:24:13.625 180 12724.48 79.12 55113.60 88888.00 2009-06-29 11:24:13.750 180 12724.42 79.15 55113.62 88888.00 2009-06-29 11:24:13.875 180 12724.42 79.17 55113.60 88888.00 2009-06-29 11:24:14.000 180 12724.48 79.15 55113.60 88888.00 2009-06-29 11:24:14.125 180 12724.52 79.12 55113.62 88888.00 2009-06-29 11:24:14.250 180 12724.48 79.12 55113.62 88888.00 2009-06-29 11:24:14.375 180 12724.52 79.15 55113.62 88888.00 2009-06-29 11:24:14.500 180 12724.55 79.15 55113.65 88888.00 2009-06-29 11:24:14.625 180 12724.48 79.12 55113.65 88888.00 2009-06-29 11:24:14.750 180 12724.48 79.15 55113.68 88888.00 2009-06-29 11:24:14.875 180 12724.55 79.20 55113.68 88888.00 2009-06-29 11:24:15.000 180 12724.48 79.17 55113.68 88888.00 2009-06-29 11:24:15.125 180 12724.48 79.15 55113.65 88888.00 2009-06-29 11:24:15.250 180 12724.55 79.17 55113.65 88888.00 2009-06-29 11:24:15.375 180 12724.58 79.17 55113.65 88888.00 2009-06-29 11:24:15.500 180 12724.52 79.12 55113.62 88888.00 2009-06-29 11:24:15.625 180 12724.50 79.08 55113.62 88888.00 2009-06-29 11:24:15.750 180 12724.48 79.10 55113.62 88888.00 2009-06-29 11:24:15.875 180 12724.55 79.15 55113.68 88888.00 2009-06-29 11:24:16.000 180 12724.60 79.20 55113.68 88888.00 2009-06-29 11:24:16.125 180 12724.58 79.20 55113.72 88888.00 2009-06-29 11:24:16.250 180 12724.52 79.12 55113.70 88888.00 2009-06-29 11:24:16.375 180 12724.52 79.12 55113.68 88888.00 2009-06-29 11:24:16.500 180 12724.55 79.10 55113.65 88888.00 2009-06-29 11:24:16.625 180 12724.55 79.12 55113.68 88888.00 2009-06-29 11:24:16.750 180 12724.55 79.10 55113.70 88888.00 2009-06-29 11:24:16.875 180 12724.62 79.12 55113.70 88888.00 2009-06-29 11:24:17.000 180 12724.67 79.17 55113.70 88888.00 2009-06-29 11:24:17.125 180 12724.67 79.17 55113.70 88888.00 2009-06-29 11:24:17.250 180 12724.62 79.12 55113.70 88888.00 2009-06-29 11:24:17.375 180 12724.70 79.15 55113.70 88888.00 2009-06-29 11:24:17.500 180 12724.70 79.12 55113.72 88888.00 2009-06-29 11:24:17.625 180 12724.67 79.15 55113.70 88888.00 2009-06-29 11:24:17.750 180 12724.70 79.22 55113.72 88888.00 2009-06-29 11:24:17.875 180 12724.67 79.17 55113.72 88888.00 2009-06-29 11:24:18.000 180 12724.60 79.10 55113.68 88888.00 2009-06-29 11:24:18.125 180 12724.70 79.15 55113.75 88888.00 2009-06-29 11:24:18.250 180 12724.75 79.20 55113.75 88888.00 2009-06-29 11:24:18.375 180 12724.80 79.25 55113.75 88888.00 2009-06-29 11:24:18.500 180 12724.83 79.28 55113.75 88888.00 2009-06-29 11:24:18.625 180 12724.90 79.25 55113.72 88888.00 2009-06-29 11:24:18.750 180 12724.85 79.15 55113.70 88888.00 2009-06-29 11:24:18.875 180 12724.80 79.15 55113.72 88888.00 2009-06-29 11:24:19.000 180 12724.83 79.20 55113.75 88888.00 2009-06-29 11:24:19.125 180 12724.90 79.22 55113.72 88888.00 2009-06-29 11:24:19.250 180 12724.90 79.22 55113.75 88888.00 2009-06-29 11:24:19.375 180 12724.80 79.17 55113.72 88888.00 2009-06-29 11:24:19.500 180 12724.80 79.12 55113.72 88888.00 2009-06-29 11:24:19.625 180 12724.83 79.17 55113.75 88888.00 2009-06-29 11:24:19.750 180 12724.85 79.15 55113.72 88888.00 2009-06-29 11:24:19.875 180 12724.95 79.17 55113.75 88888.00 2009-06-29 11:24:20.000 180 12724.90 79.12 55113.70 88888.00 2009-06-29 11:24:20.125 180 12724.92 79.17 55113.72 88888.00 2009-06-29 11:24:20.250 180 12724.88 79.12 55113.75 88888.00 2009-06-29 11:24:20.375 180 12724.92 79.15 55113.78 88888.00 2009-06-29 11:24:20.500 180 12724.98 79.17 55113.78 88888.00 2009-06-29 11:24:20.625 180 12724.98 79.17 55113.78 88888.00 2009-06-29 11:24:20.750 180 12724.95 79.12 55113.75 88888.00 2009-06-29 11:24:20.875 180 12724.92 79.12 55113.72 88888.00 2009-06-29 11:24:21.000 180 12724.95 79.20 55113.72 88888.00 2009-06-29 11:24:21.125 180 12724.92 79.17 55113.75 88888.00 2009-06-29 11:24:21.250 180 12724.92 79.20 55113.80 88888.00 2009-06-29 11:24:21.375 180 12724.95 79.17 55113.75 88888.00 2009-06-29 11:24:21.500 180 12724.95 79.12 55113.75 88888.00 2009-06-29 11:24:21.625 180 12724.92 79.10 55113.75 88888.00 2009-06-29 11:24:21.750 180 12725.00 79.20 55113.78 88888.00 2009-06-29 11:24:21.875 180 12725.00 79.22 55113.78 88888.00 2009-06-29 11:24:22.000 180 12724.95 79.20 55113.78 88888.00 2009-06-29 11:24:22.125 180 12724.95 79.15 55113.75 88888.00 2009-06-29 11:24:22.250 180 12724.98 79.15 55113.80 88888.00 2009-06-29 11:24:22.375 180 12725.05 79.20 55113.80 88888.00 2009-06-29 11:24:22.500 180 12725.00 79.20 55113.78 88888.00 2009-06-29 11:24:22.625 180 12724.98 79.15 55113.78 88888.00 2009-06-29 11:24:22.750 180 12724.95 79.17 55113.80 88888.00 2009-06-29 11:24:22.875 180 12724.95 79.20 55113.80 88888.00 2009-06-29 11:24:23.000 180 12724.98 79.17 55113.80 88888.00 2009-06-29 11:24:23.125 180 12725.00 79.22 55113.85 88888.00 2009-06-29 11:24:23.250 180 12724.95 79.25 55113.85 88888.00 2009-06-29 11:24:23.375 180 12724.95 79.28 55113.85 88888.00 2009-06-29 11:24:23.500 180 12725.00 79.28 55113.85 88888.00 2009-06-29 11:24:23.625 180 12725.02 79.25 55113.88 88888.00 2009-06-29 11:24:23.750 180 12724.98 79.22 55113.85 88888.00 2009-06-29 11:24:23.875 180 12725.00 79.22 55113.82 88888.00 2009-06-29 11:24:24.000 180 12725.12 79.25 55113.85 88888.00 2009-06-29 11:24:24.125 180 12725.12 79.20 55113.88 88888.00 2009-06-29 11:24:24.250 180 12725.08 79.22 55113.88 88888.00 2009-06-29 11:24:24.375 180 12725.02 79.22 55113.85 88888.00 2009-06-29 11:24:24.500 180 12724.95 79.20 55113.82 88888.00 2009-06-29 11:24:24.625 180 12725.00 79.20 55113.85 88888.00 2009-06-29 11:24:24.750 180 12725.00 79.20 55113.88 88888.00 2009-06-29 11:24:24.875 180 12724.90 79.17 55113.85 88888.00 2009-06-29 11:24:25.000 180 12724.85 79.10 55113.85 88888.00 2009-06-29 11:24:25.125 180 12724.98 79.22 55113.93 88888.00 2009-06-29 11:24:25.250 180 12724.95 79.25 55113.93 88888.00 2009-06-29 11:24:25.375 180 12724.95 79.20 55113.90 88888.00 2009-06-29 11:24:25.500 180 12725.00 79.22 55113.90 88888.00 2009-06-29 11:24:25.625 180 12725.02 79.20 55113.95 88888.00 2009-06-29 11:24:25.750 180 12725.02 79.25 55113.95 88888.00 2009-06-29 11:24:25.875 180 12725.02 79.25 55113.95 88888.00 2009-06-29 11:24:26.000 180 12725.08 79.25 55113.93 88888.00 2009-06-29 11:24:26.125 180 12725.10 79.22 55113.95 88888.00 2009-06-29 11:24:26.250 180 12725.05 79.15 55113.93 88888.00 2009-06-29 11:24:26.375 180 12725.05 79.20 55113.95 88888.00 2009-06-29 11:24:26.500 180 12725.02 79.20 55113.95 88888.00 2009-06-29 11:24:26.625 180 12724.92 79.20 55113.95 88888.00 2009-06-29 11:24:26.750 180 12725.02 79.17 55113.97 88888.00 2009-06-29 11:24:26.875 180 12725.08 79.15 55113.97 88888.00 2009-06-29 11:24:27.000 180 12725.05 79.17 55113.97 88888.00 2009-06-29 11:24:27.125 180 12725.12 79.25 55114.03 88888.00 2009-06-29 11:24:27.250 180 12725.15 79.30 55114.03 88888.00 2009-06-29 11:24:27.375 180 12725.25 79.30 55114.05 88888.00 2009-06-29 11:24:27.500 180 12725.25 79.28 55114.05 88888.00 2009-06-29 11:24:27.625 180 12725.17 79.22 55114.03 88888.00 2009-06-29 11:24:27.750 180 12725.12 79.20 55114.03 88888.00 2009-06-29 11:24:27.875 180 12725.17 79.22 55114.03 88888.00 2009-06-29 11:24:28.000 180 12725.12 79.20 55114.05 88888.00 2009-06-29 11:24:28.125 180 12725.02 79.17 55114.05 88888.00 2009-06-29 11:24:28.250 180 12724.92 79.12 55114.03 88888.00 2009-06-29 11:24:28.375 180 12725.00 79.20 55114.07 88888.00 2009-06-29 11:24:28.500 180 12725.10 79.20 55114.05 88888.00 2009-06-29 11:24:28.625 180 12725.17 79.15 55114.03 88888.00 2009-06-29 11:24:28.750 180 12725.12 79.15 55114.03 88888.00 2009-06-29 11:24:28.875 180 12725.12 79.20 55114.05 88888.00 2009-06-29 11:24:29.000 180 12725.12 79.25 55114.07 88888.00 2009-06-29 11:24:29.125 180 12725.15 79.17 55114.10 88888.00 2009-06-29 11:24:29.250 180 12725.15 79.10 55114.10 88888.00 2009-06-29 11:24:29.375 180 12725.15 79.12 55114.07 88888.00 2009-06-29 11:24:29.500 180 12725.10 79.12 55114.10 88888.00 2009-06-29 11:24:29.625 180 12725.10 79.15 55114.10 88888.00 2009-06-29 11:24:29.750 180 12725.10 79.15 55114.12 88888.00 2009-06-29 11:24:29.875 180 12725.10 79.15 55114.12 88888.00 2009-06-29 11:24:30.000 180 12725.08 79.15 55114.10 88888.00 2009-06-29 11:24:30.125 180 12725.05 79.10 55114.12 88888.00 2009-06-29 11:24:30.250 180 12725.02 79.10 55114.12 88888.00 2009-06-29 11:24:30.375 180 12725.12 79.10 55114.12 88888.00 2009-06-29 11:24:30.500 180 12725.12 79.15 55114.18 88888.00 2009-06-29 11:24:30.625 180 12725.15 79.17 55114.20 88888.00 2009-06-29 11:24:30.750 180 12725.10 79.15 55114.20 88888.00 2009-06-29 11:24:30.875 180 12725.12 79.15 55114.15 88888.00 2009-06-29 11:24:31.000 180 12725.15 79.12 55114.15 88888.00 2009-06-29 11:24:31.125 180 12725.12 79.10 55114.18 88888.00 2009-06-29 11:24:31.250 180 12725.00 79.08 55114.15 88888.00 2009-06-29 11:24:31.375 180 12725.05 79.10 55114.20 88888.00 2009-06-29 11:24:31.500 180 12725.05 79.10 55114.18 88888.00 2009-06-29 11:24:31.625 180 12725.00 79.10 55114.20 88888.00 2009-06-29 11:24:31.750 180 12724.92 79.03 55114.18 88888.00 2009-06-29 11:24:31.875 180 12724.95 79.00 55114.15 88888.00 2009-06-29 11:24:32.000 180 12724.92 79.03 55114.18 88888.00 2009-06-29 11:24:32.125 180 12725.00 79.10 55114.20 88888.00 2009-06-29 11:24:32.250 180 12725.05 79.08 55114.20 88888.00 2009-06-29 11:24:32.375 180 12725.10 79.05 55114.18 88888.00 2009-06-29 11:24:32.500 180 12725.08 79.00 55114.18 88888.00 2009-06-29 11:24:32.625 180 12724.98 79.03 55114.18 88888.00 2009-06-29 11:24:32.750 180 12724.98 79.08 55114.20 88888.00 2009-06-29 11:24:32.875 180 12725.05 79.15 55114.22 88888.00 2009-06-29 11:24:33.000 180 12725.10 79.08 55114.20 88888.00 2009-06-29 11:24:33.125 180 12725.10 79.03 55114.20 88888.00 2009-06-29 11:24:33.250 180 12725.05 79.10 55114.28 88888.00 2009-06-29 11:24:33.375 180 12725.08 79.10 55114.28 88888.00 2009-06-29 11:24:33.500 180 12725.08 79.05 55114.22 88888.00 2009-06-29 11:24:33.625 180 12725.02 78.97 55114.20 88888.00 2009-06-29 11:24:33.750 180 12725.12 79.00 55114.22 88888.00 2009-06-29 11:24:33.875 180 12725.15 79.00 55114.22 88888.00 2009-06-29 11:24:34.000 180 12725.08 78.95 55114.20 88888.00 2009-06-29 11:24:34.125 180 12725.05 78.92 55114.22 88888.00 2009-06-29 11:24:34.250 180 12724.98 78.95 55114.22 88888.00 2009-06-29 11:24:34.375 180 12725.05 78.95 55114.25 88888.00 2009-06-29 11:24:34.500 180 12725.08 78.90 55114.25 88888.00 2009-06-29 11:24:34.625 180 12725.05 78.97 55114.25 88888.00 2009-06-29 11:24:34.750 180 12725.05 79.00 55114.28 88888.00 2009-06-29 11:24:34.875 180 12725.15 79.00 55114.30 88888.00 2009-06-29 11:24:35.000 180 12725.17 78.95 55114.28 88888.00 2009-06-29 11:24:35.125 180 12725.12 78.95 55114.28 88888.00 2009-06-29 11:24:35.250 180 12725.00 78.97 55114.28 88888.00 2009-06-29 11:24:35.375 180 12724.90 78.90 55114.28 88888.00 2009-06-29 11:24:35.500 180 12724.92 78.92 55114.28 88888.00 2009-06-29 11:24:35.625 180 12725.05 79.00 55114.30 88888.00 2009-06-29 11:24:35.750 180 12725.15 79.00 55114.28 88888.00 2009-06-29 11:24:35.875 180 12725.15 78.95 55114.32 88888.00 2009-06-29 11:24:36.000 180 12725.10 78.92 55114.30 88888.00 2009-06-29 11:24:36.125 180 12725.05 78.97 55114.32 88888.00 2009-06-29 11:24:36.250 180 12725.08 79.00 55114.35 88888.00 2009-06-29 11:24:36.375 180 12725.10 79.00 55114.35 88888.00 2009-06-29 11:24:36.500 180 12725.05 78.95 55114.30 88888.00 2009-06-29 11:24:36.625 180 12725.08 78.95 55114.32 88888.00 2009-06-29 11:24:36.750 180 12725.15 78.95 55114.35 88888.00 2009-06-29 11:24:36.875 180 12725.10 78.92 55114.35 88888.00 2009-06-29 11:24:37.000 180 12725.10 78.92 55114.32 88888.00 2009-06-29 11:24:37.125 180 12725.15 79.00 55114.35 88888.00 2009-06-29 11:24:37.250 180 12725.15 78.97 55114.35 88888.00 2009-06-29 11:24:37.375 180 12725.10 78.92 55114.35 88888.00 2009-06-29 11:24:37.500 180 12725.10 78.97 55114.38 88888.00 2009-06-29 11:24:37.625 180 12725.12 79.00 55114.40 88888.00 2009-06-29 11:24:37.750 180 12725.02 78.92 55114.40 88888.00 2009-06-29 11:24:37.875 180 12725.02 78.92 55114.40 88888.00 2009-06-29 11:24:38.000 180 12725.05 79.00 55114.43 88888.00 2009-06-29 11:24:38.125 180 12725.00 78.97 55114.43 88888.00 2009-06-29 11:24:38.250 180 12724.92 78.88 55114.40 88888.00 2009-06-29 11:24:38.375 180 12724.92 78.85 55114.40 88888.00 2009-06-29 11:24:38.500 180 12724.92 78.88 55114.40 88888.00 2009-06-29 11:24:38.625 180 12725.00 78.95 55114.43 88888.00 2009-06-29 11:24:38.750 180 12725.08 78.97 55114.43 88888.00 2009-06-29 11:24:38.875 180 12725.12 79.00 55114.43 88888.00 2009-06-29 11:24:39.000 180 12725.12 79.03 55114.43 88888.00 2009-06-29 11:24:39.125 180 12725.10 78.97 55114.43 88888.00 2009-06-29 11:24:39.250 180 12725.10 78.92 55114.45 88888.00 2009-06-29 11:24:39.375 180 12725.12 78.92 55114.45 88888.00 2009-06-29 11:24:39.500 180 12725.12 79.03 55114.47 88888.00 2009-06-29 11:24:39.625 180 12725.05 78.97 55114.45 88888.00 2009-06-29 11:24:39.750 180 12725.00 78.97 55114.43 88888.00 2009-06-29 11:24:39.875 180 12725.08 79.03 55114.45 88888.00 2009-06-29 11:24:40.000 180 12725.08 79.00 55114.45 88888.00 2009-06-29 11:24:40.125 180 12725.02 79.03 55114.47 88888.00 2009-06-29 11:24:40.250 180 12725.00 79.05 55114.50 88888.00 2009-06-29 11:24:40.375 180 12725.08 79.05 55114.50 88888.00 2009-06-29 11:24:40.500 180 12725.17 79.08 55114.53 88888.00 2009-06-29 11:24:40.625 180 12725.17 79.00 55114.50 88888.00 2009-06-29 11:24:40.750 180 12725.05 78.95 55114.45 88888.00 2009-06-29 11:24:40.875 180 12725.05 78.95 55114.47 88888.00 2009-06-29 11:24:41.000 180 12725.10 79.00 55114.47 88888.00 2009-06-29 11:24:41.125 180 12725.12 79.00 55114.50 88888.00 2009-06-29 11:24:41.250 180 12725.10 79.05 55114.53 88888.00 2009-06-29 11:24:41.375 180 12725.08 79.08 55114.55 88888.00 2009-06-29 11:24:41.500 180 12725.10 79.08 55114.55 88888.00 2009-06-29 11:24:41.625 180 12725.10 79.08 55114.57 88888.00 2009-06-29 11:24:41.750 180 12725.05 79.03 55114.55 88888.00 2009-06-29 11:24:41.875 180 12725.05 79.03 55114.53 88888.00 2009-06-29 11:24:42.000 180 12725.02 79.03 55114.55 88888.00 2009-06-29 11:24:42.125 180 12725.02 78.97 55114.55 88888.00 2009-06-29 11:24:42.250 180 12724.98 79.03 55114.55 88888.00 2009-06-29 11:24:42.375 180 12725.05 79.08 55114.53 88888.00 2009-06-29 11:24:42.500 180 12725.00 79.03 55114.50 88888.00 2009-06-29 11:24:42.625 180 12725.02 79.03 55114.55 88888.00 2009-06-29 11:24:42.750 180 12725.05 79.05 55114.55 88888.00 2009-06-29 11:24:42.875 180 12725.10 79.10 55114.55 88888.00 2009-06-29 11:24:43.000 180 12725.10 79.08 55114.55 88888.00 2009-06-29 11:24:43.125 180 12725.08 79.05 55114.57 88888.00 2009-06-29 11:24:43.250 180 12725.10 79.03 55114.60 88888.00 2009-06-29 11:24:43.375 180 12725.15 79.03 55114.57 88888.00 2009-06-29 11:24:43.500 180 12725.15 79.10 55114.60 88888.00 2009-06-29 11:24:43.625 180 12725.12 79.12 55114.62 88888.00 2009-06-29 11:24:43.750 180 12725.08 79.05 55114.57 88888.00 2009-06-29 11:24:43.875 180 12725.08 79.03 55114.55 88888.00 2009-06-29 11:24:44.000 180 12725.17 79.05 55114.55 88888.00 2009-06-29 11:24:44.125 180 12725.23 79.08 55114.57 88888.00 2009-06-29 11:24:44.250 180 12725.20 79.12 55114.60 88888.00 2009-06-29 11:24:44.375 180 12725.23 79.12 55114.60 88888.00 2009-06-29 11:24:44.500 180 12725.27 79.12 55114.62 88888.00 2009-06-29 11:24:44.625 180 12725.20 79.10 55114.62 88888.00 2009-06-29 11:24:44.750 180 12725.17 79.10 55114.62 88888.00 2009-06-29 11:24:44.875 180 12725.15 79.03 55114.60 88888.00 2009-06-29 11:24:45.000 180 12725.23 79.10 55114.60 88888.00 2009-06-29 11:24:45.125 180 12725.23 79.15 55114.65 88888.00 2009-06-29 11:24:45.250 180 12725.20 79.10 55114.57 88888.00 2009-06-29 11:24:45.375 180 12725.20 79.08 55114.57 88888.00 2009-06-29 11:24:45.500 180 12725.23 79.12 55114.60 88888.00 2009-06-29 11:24:45.625 180 12725.17 79.12 55114.60 88888.00 2009-06-29 11:24:45.750 180 12725.17 79.15 55114.60 88888.00 2009-06-29 11:24:45.875 180 12725.17 79.12 55114.62 88888.00 2009-06-29 11:24:46.000 180 12725.25 79.15 55114.65 88888.00 2009-06-29 11:24:46.125 180 12725.30 79.17 55114.68 88888.00 2009-06-29 11:24:46.250 180 12725.23 79.17 55114.68 88888.00 2009-06-29 11:24:46.375 180 12725.23 79.15 55114.65 88888.00 2009-06-29 11:24:46.500 180 12725.17 79.12 55114.68 88888.00 2009-06-29 11:24:46.625 180 12725.20 79.15 55114.65 88888.00 2009-06-29 11:24:46.750 180 12725.17 79.15 55114.62 88888.00 2009-06-29 11:24:46.875 180 12725.17 79.15 55114.65 88888.00 2009-06-29 11:24:47.000 180 12725.15 79.12 55114.68 88888.00 2009-06-29 11:24:47.125 180 12725.15 79.12 55114.62 88888.00 2009-06-29 11:24:47.250 180 12725.15 79.10 55114.65 88888.00 2009-06-29 11:24:47.375 180 12725.25 79.17 55114.65 88888.00 2009-06-29 11:24:47.500 180 12725.33 79.28 55114.70 88888.00 2009-06-29 11:24:47.625 180 12725.35 79.25 55114.70 88888.00 2009-06-29 11:24:47.750 180 12725.27 79.17 55114.68 88888.00 2009-06-29 11:24:47.875 180 12725.25 79.20 55114.68 88888.00 2009-06-29 11:24:48.000 180 12725.27 79.20 55114.68 88888.00 2009-06-29 11:24:48.125 180 12725.33 79.20 55114.70 88888.00 2009-06-29 11:24:48.250 180 12725.38 79.20 55114.70 88888.00 2009-06-29 11:24:48.375 180 12725.38 79.22 55114.70 88888.00 2009-06-29 11:24:48.500 180 12725.40 79.22 55114.68 88888.00 2009-06-29 11:24:48.625 180 12725.35 79.25 55114.72 88888.00 2009-06-29 11:24:48.750 180 12725.30 79.28 55114.70 88888.00 2009-06-29 11:24:48.875 180 12725.25 79.20 55114.70 88888.00 2009-06-29 11:24:49.000 180 12725.23 79.17 55114.68 88888.00 2009-06-29 11:24:49.125 180 12725.20 79.25 55114.70 88888.00 2009-06-29 11:24:49.250 180 12725.20 79.22 55114.70 88888.00 2009-06-29 11:24:49.375 180 12725.30 79.28 55114.72 88888.00 2009-06-29 11:24:49.500 180 12725.38 79.38 55114.75 88888.00 2009-06-29 11:24:49.625 180 12725.40 79.33 55114.72 88888.00 2009-06-29 11:24:49.750 180 12725.40 79.30 55114.75 88888.00 2009-06-29 11:24:49.875 180 12725.40 79.33 55114.72 88888.00 2009-06-29 11:24:50.000 180 12725.45 79.35 55114.72 88888.00 2009-06-29 11:24:50.125 180 12725.52 79.42 55114.78 88888.00 2009-06-29 11:24:50.250 180 12725.42 79.35 55114.75 88888.00 2009-06-29 11:24:50.375 180 12725.45 79.38 55114.75 88888.00 2009-06-29 11:24:50.500 180 12725.45 79.45 55114.80 88888.00 2009-06-29 11:24:50.625 180 12725.40 79.42 55114.75 88888.00 2009-06-29 11:24:50.750 180 12725.38 79.35 55114.75 88888.00 2009-06-29 11:24:50.875 180 12725.45 79.40 55114.78 88888.00 2009-06-29 11:24:51.000 180 12725.38 79.33 55114.75 88888.00 2009-06-29 11:24:51.125 180 12725.38 79.35 55114.75 88888.00 2009-06-29 11:24:51.250 180 12725.40 79.40 55114.80 88888.00 2009-06-29 11:24:51.375 180 12725.45 79.40 55114.78 88888.00 2009-06-29 11:24:51.500 180 12725.45 79.38 55114.78 88888.00 2009-06-29 11:24:51.625 180 12725.45 79.42 55114.80 88888.00 2009-06-29 11:24:51.750 180 12725.52 79.45 55114.80 88888.00 2009-06-29 11:24:51.875 180 12725.52 79.45 55114.80 88888.00 2009-06-29 11:24:52.000 180 12725.48 79.40 55114.78 88888.00 2009-06-29 11:24:52.125 180 12725.50 79.42 55114.82 88888.00 2009-06-29 11:24:52.250 180 12725.58 79.47 55114.88 88888.00 2009-06-29 11:24:52.375 180 12725.55 79.45 55114.85 88888.00 2009-06-29 11:24:52.500 180 12725.55 79.45 55114.82 88888.00 2009-06-29 11:24:52.625 180 12725.58 79.47 55114.85 88888.00 2009-06-29 11:24:52.750 180 12725.58 79.47 55114.88 88888.00 2009-06-29 11:24:52.875 180 12725.55 79.42 55114.85 88888.00 2009-06-29 11:24:53.000 180 12725.52 79.45 55114.82 88888.00 2009-06-29 11:24:53.125 180 12725.52 79.45 55114.80 88888.00 2009-06-29 11:24:53.250 180 12725.55 79.50 55114.88 88888.00 2009-06-29 11:24:53.375 180 12725.60 79.53 55114.88 88888.00 2009-06-29 11:24:53.500 180 12725.58 79.45 55114.85 88888.00 2009-06-29 11:24:53.625 180 12725.58 79.42 55114.82 88888.00 2009-06-29 11:24:53.750 180 12725.55 79.42 55114.85 88888.00 2009-06-29 11:24:53.875 180 12725.58 79.50 55114.88 88888.00 2009-06-29 11:24:54.000 180 12725.62 79.53 55114.90 88888.00 2009-06-29 11:24:54.125 180 12725.62 79.50 55114.90 88888.00 2009-06-29 11:24:54.250 180 12725.52 79.47 55114.90 88888.00 2009-06-29 11:24:54.375 180 12725.52 79.45 55114.90 88888.00 2009-06-29 11:24:54.500 180 12725.58 79.50 55114.90 88888.00 2009-06-29 11:24:54.625 180 12725.58 79.50 55114.88 88888.00 2009-06-29 11:24:54.750 180 12725.52 79.50 55114.88 88888.00 2009-06-29 11:24:54.875 180 12725.58 79.55 55114.93 88888.00 2009-06-29 11:24:55.000 180 12725.65 79.60 55114.95 88888.00 2009-06-29 11:24:55.125 180 12725.62 79.58 55114.93 88888.00 2009-06-29 11:24:55.250 180 12725.55 79.50 55114.93 88888.00 2009-06-29 11:24:55.375 180 12725.58 79.50 55114.90 88888.00 2009-06-29 11:24:55.500 180 12725.60 79.50 55114.90 88888.00 2009-06-29 11:24:55.625 180 12725.58 79.47 55114.90 88888.00 2009-06-29 11:24:55.750 180 12725.58 79.47 55114.90 88888.00 2009-06-29 11:24:55.875 180 12725.60 79.55 55114.93 88888.00 2009-06-29 11:24:56.000 180 12725.65 79.62 55114.95 88888.00 2009-06-29 11:24:56.125 180 12725.65 79.53 55114.95 88888.00 2009-06-29 11:24:56.250 180 12725.60 79.47 55114.97 88888.00 2009-06-29 11:24:56.375 180 12725.67 79.55 55114.97 88888.00 2009-06-29 11:24:56.500 180 12725.62 79.55 55114.97 88888.00 2009-06-29 11:24:56.625 180 12725.60 79.55 55114.95 88888.00 2009-06-29 11:24:56.750 180 12725.65 79.60 55115.00 88888.00 2009-06-29 11:24:56.875 180 12725.60 79.55 55114.95 88888.00 2009-06-29 11:24:57.000 180 12725.62 79.50 55114.93 88888.00 2009-06-29 11:24:57.125 180 12725.73 79.53 55114.95 88888.00 2009-06-29 11:24:57.250 180 12725.73 79.58 55114.97 88888.00 2009-06-29 11:24:57.375 180 12725.75 79.60 55114.97 88888.00 2009-06-29 11:24:57.500 180 12725.70 79.60 55115.00 88888.00 2009-06-29 11:24:57.625 180 12725.65 79.62 55115.00 88888.00 2009-06-29 11:24:57.750 180 12725.65 79.58 55114.97 88888.00 2009-06-29 11:24:57.875 180 12725.65 79.53 55114.97 88888.00 2009-06-29 11:24:58.000 180 12725.62 79.47 55114.95 88888.00 2009-06-29 11:24:58.125 180 12725.60 79.53 55114.97 88888.00 2009-06-29 11:24:58.250 180 12725.65 79.58 55115.03 88888.00 2009-06-29 11:24:58.375 180 12725.67 79.58 55115.00 88888.00 2009-06-29 11:24:58.500 180 12725.62 79.50 55114.97 88888.00 2009-06-29 11:24:58.625 180 12725.65 79.55 55115.03 88888.00 2009-06-29 11:24:58.750 180 12725.67 79.58 55115.05 88888.00 2009-06-29 11:24:58.875 180 12725.65 79.58 55115.05 88888.00 2009-06-29 11:24:59.000 180 12725.67 79.58 55115.03 88888.00 2009-06-29 11:24:59.125 180 12725.67 79.60 55115.05 88888.00 2009-06-29 11:24:59.250 180 12725.67 79.62 55115.05 88888.00 2009-06-29 11:24:59.375 180 12725.65 79.60 55115.03 88888.00 2009-06-29 11:24:59.500 180 12725.60 79.55 55115.03 88888.00 2009-06-29 11:24:59.625 180 12725.65 79.60 55115.05 88888.00 2009-06-29 11:24:59.750 180 12725.67 79.60 55115.05 88888.00 2009-06-29 11:24:59.875 180 12725.67 79.65 55115.05 88888.00 2009-06-29 11:25:00.000 180 12725.67 79.62 55115.07 88888.00 2009-06-29 11:25:00.125 180 12725.65 79.60 55115.05 88888.00 2009-06-29 11:25:00.250 180 12725.67 79.62 55115.05 88888.00 2009-06-29 11:25:00.375 180 12725.73 79.60 55115.05 88888.00 2009-06-29 11:25:00.500 180 12725.75 79.60 55115.07 88888.00 2009-06-29 11:25:00.625 180 12725.70 79.62 55115.07 88888.00 2009-06-29 11:25:00.750 180 12725.67 79.60 55115.07 88888.00 2009-06-29 11:25:00.875 180 12725.67 79.58 55115.10 88888.00 2009-06-29 11:25:01.000 180 12725.65 79.58 55115.07 88888.00 2009-06-29 11:25:01.125 180 12725.70 79.55 55115.05 88888.00 2009-06-29 11:25:01.250 180 12725.73 79.53 55115.07 88888.00 2009-06-29 11:25:01.375 180 12725.73 79.58 55115.07 88888.00 2009-06-29 11:25:01.500 180 12725.75 79.62 55115.10 88888.00 2009-06-29 11:25:01.625 180 12725.67 79.60 55115.07 88888.00 2009-06-29 11:25:01.750 180 12725.70 79.60 55115.07 88888.00 2009-06-29 11:25:01.875 180 12725.67 79.60 55115.10 88888.00 2009-06-29 11:25:02.000 180 12725.65 79.58 55115.07 88888.00 2009-06-29 11:25:02.125 180 12725.62 79.50 55115.07 88888.00 2009-06-29 11:25:02.250 180 12725.70 79.58 55115.12 88888.00 2009-06-29 11:25:02.375 180 12725.77 79.60 55115.12 88888.00 2009-06-29 11:25:02.500 180 12725.77 79.55 55115.12 88888.00 2009-06-29 11:25:02.625 180 12725.75 79.55 55115.10 88888.00 2009-06-29 11:25:02.750 180 12725.75 79.60 55115.10 88888.00 2009-06-29 11:25:02.875 180 12725.73 79.60 55115.10 88888.00 2009-06-29 11:25:03.000 180 12725.73 79.58 55115.10 88888.00 2009-06-29 11:25:03.125 180 12725.75 79.62 55115.15 88888.00 2009-06-29 11:25:03.250 180 12725.77 79.65 55115.18 88888.00 2009-06-29 11:25:03.375 180 12725.80 79.62 55115.12 88888.00 2009-06-29 11:25:03.500 180 12725.75 79.62 55115.15 88888.00 2009-06-29 11:25:03.625 180 12725.70 79.62 55115.18 88888.00 2009-06-29 11:25:03.750 180 12725.77 79.67 55115.20 88888.00 2009-06-29 11:25:03.875 180 12725.83 79.65 55115.20 88888.00 2009-06-29 11:25:04.000 180 12725.80 79.62 55115.15 88888.00 2009-06-29 11:25:04.125 180 12725.80 79.62 55115.18 88888.00 2009-06-29 11:25:04.250 180 12725.83 79.60 55115.18 88888.00 2009-06-29 11:25:04.375 180 12725.77 79.60 55115.15 88888.00 2009-06-29 11:25:04.500 180 12725.77 79.60 55115.15 88888.00 2009-06-29 11:25:04.625 180 12725.77 79.62 55115.18 88888.00 2009-06-29 11:25:04.750 180 12725.77 79.62 55115.20 88888.00 2009-06-29 11:25:04.875 180 12725.75 79.62 55115.20 88888.00 2009-06-29 11:25:05.000 180 12725.70 79.60 55115.22 88888.00 2009-06-29 11:25:05.125 180 12725.65 79.58 55115.20 88888.00 2009-06-29 11:25:05.250 180 12725.67 79.58 55115.20 88888.00 2009-06-29 11:25:05.375 180 12725.70 79.60 55115.22 88888.00 2009-06-29 11:25:05.500 180 12725.77 79.70 55115.25 88888.00 2009-06-29 11:25:05.625 180 12725.77 79.70 55115.25 88888.00 2009-06-29 11:25:05.750 180 12725.73 79.60 55115.22 88888.00 2009-06-29 11:25:05.875 180 12725.70 79.58 55115.22 88888.00 2009-06-29 11:25:06.000 180 12725.67 79.55 55115.22 88888.00 2009-06-29 11:25:06.125 180 12725.73 79.60 55115.22 88888.00 2009-06-29 11:25:06.250 180 12725.77 79.62 55115.25 88888.00 2009-06-29 11:25:06.375 180 12725.75 79.67 55115.22 88888.00 2009-06-29 11:25:06.500 180 12725.70 79.67 55115.28 88888.00 2009-06-29 11:25:06.625 180 12725.75 79.70 55115.28 88888.00 2009-06-29 11:25:06.750 180 12725.73 79.67 55115.30 88888.00 2009-06-29 11:25:06.875 180 12725.65 79.60 55115.25 88888.00 2009-06-29 11:25:07.000 180 12725.75 79.62 55115.28 88888.00 2009-06-29 11:25:07.125 180 12725.73 79.65 55115.28 88888.00 2009-06-29 11:25:07.250 180 12725.62 79.60 55115.28 88888.00 2009-06-29 11:25:07.375 180 12725.62 79.60 55115.25 88888.00 2009-06-29 11:25:07.500 180 12725.67 79.65 55115.30 88888.00 2009-06-29 11:25:07.625 180 12725.77 79.70 55115.32 88888.00 2009-06-29 11:25:07.750 180 12725.85 79.67 55115.35 88888.00 2009-06-29 11:25:07.875 180 12725.80 79.72 55115.32 88888.00 2009-06-29 11:25:08.000 180 12725.70 79.70 55115.32 88888.00 2009-06-29 11:25:08.125 180 12725.62 79.62 55115.30 88888.00 2009-06-29 11:25:08.250 180 12725.67 79.65 55115.32 88888.00 2009-06-29 11:25:08.375 180 12725.67 79.70 55115.32 88888.00 2009-06-29 11:25:08.500 180 12725.62 79.67 55115.30 88888.00 2009-06-29 11:25:08.625 180 12725.58 79.65 55115.28 88888.00 2009-06-29 11:25:08.750 180 12725.60 79.65 55115.32 88888.00 2009-06-29 11:25:08.875 180 12725.70 79.65 55115.35 88888.00 2009-06-29 11:25:09.000 180 12725.70 79.67 55115.35 88888.00 2009-06-29 11:25:09.125 180 12725.65 79.67 55115.35 88888.00 2009-06-29 11:25:09.250 180 12725.65 79.60 55115.32 88888.00 2009-06-29 11:25:09.375 180 12725.65 79.65 55115.32 88888.00 2009-06-29 11:25:09.500 180 12725.65 79.70 55115.35 88888.00 2009-06-29 11:25:09.625 180 12725.70 79.75 55115.38 88888.00 2009-06-29 11:25:09.750 180 12725.62 79.67 55115.38 88888.00 2009-06-29 11:25:09.875 180 12725.62 79.65 55115.38 88888.00 2009-06-29 11:25:10.000 180 12725.60 79.67 55115.40 88888.00 2009-06-29 11:25:10.125 180 12725.62 79.70 55115.40 88888.00 2009-06-29 11:25:10.250 180 12725.73 79.70 55115.40 88888.00 2009-06-29 11:25:10.375 180 12725.77 79.75 55115.40 88888.00 2009-06-29 11:25:10.500 180 12725.70 79.70 55115.35 88888.00 2009-06-29 11:25:10.625 180 12725.70 79.70 55115.38 88888.00 2009-06-29 11:25:10.750 180 12725.62 79.65 55115.38 88888.00 2009-06-29 11:25:10.875 180 12725.62 79.65 55115.38 88888.00 2009-06-29 11:25:11.000 180 12725.62 79.75 55115.43 88888.00 2009-06-29 11:25:11.125 180 12725.60 79.75 55115.43 88888.00 2009-06-29 11:25:11.250 180 12725.67 79.78 55115.45 88888.00 2009-06-29 11:25:11.375 180 12725.65 79.75 55115.43 88888.00 2009-06-29 11:25:11.500 180 12725.62 79.70 55115.43 88888.00 2009-06-29 11:25:11.625 180 12725.65 79.72 55115.43 88888.00 2009-06-29 11:25:11.750 180 12725.65 79.75 55115.45 88888.00 2009-06-29 11:25:11.875 180 12725.67 79.72 55115.47 88888.00 2009-06-29 11:25:12.000 180 12725.67 79.70 55115.43 88888.00 2009-06-29 11:25:12.125 180 12725.70 79.67 55115.45 88888.00 2009-06-29 11:25:12.250 180 12725.65 79.67 55115.43 88888.00 2009-06-29 11:25:12.375 180 12725.62 79.67 55115.40 88888.00 2009-06-29 11:25:12.500 180 12725.62 79.72 55115.45 88888.00 2009-06-29 11:25:12.625 180 12725.67 79.72 55115.45 88888.00 2009-06-29 11:25:12.750 180 12725.73 79.75 55115.43 88888.00 2009-06-29 11:25:12.875 180 12725.83 79.78 55115.43 88888.00 2009-06-29 11:25:13.000 180 12725.80 79.83 55115.45 88888.00 2009-06-29 11:25:13.125 180 12725.73 79.78 55115.47 88888.00 2009-06-29 11:25:13.250 180 12725.67 79.70 55115.50 88888.00 2009-06-29 11:25:13.375 180 12725.67 79.72 55115.47 88888.00 2009-06-29 11:25:13.500 180 12725.70 79.75 55115.47 88888.00 2009-06-29 11:25:13.625 180 12725.73 79.65 55115.45 88888.00 2009-06-29 11:25:13.750 180 12725.73 79.65 55115.43 88888.00 2009-06-29 11:25:13.875 180 12725.80 79.72 55115.47 88888.00 2009-06-29 11:25:14.000 180 12725.77 79.72 55115.45 88888.00 2009-06-29 11:25:14.125 180 12725.70 79.62 55115.45 88888.00 2009-06-29 11:25:14.250 180 12725.67 79.65 55115.47 88888.00 2009-06-29 11:25:14.375 180 12725.77 79.78 55115.50 88888.00 2009-06-29 11:25:14.500 180 12725.85 79.88 55115.55 88888.00 2009-06-29 11:25:14.625 180 12725.80 79.88 55115.53 88888.00 2009-06-29 11:25:14.750 180 12725.70 79.78 55115.50 88888.00 2009-06-29 11:25:14.875 180 12725.73 79.72 55115.45 88888.00 2009-06-29 11:25:15.000 180 12725.73 79.72 55115.47 88888.00 2009-06-29 11:25:15.125 180 12725.75 79.75 55115.50 88888.00 2009-06-29 11:25:15.250 180 12725.73 79.78 55115.55 88888.00 2009-06-29 11:25:15.375 180 12725.77 79.80 55115.53 88888.00 2009-06-29 11:25:15.500 180 12725.83 79.92 55115.57 88888.00 2009-06-29 11:25:15.625 180 12725.85 79.88 55115.55 88888.00 2009-06-29 11:25:15.750 180 12725.80 79.83 55115.50 88888.00 2009-06-29 11:25:15.875 180 12725.83 79.83 55115.50 88888.00 2009-06-29 11:25:16.000 180 12725.75 79.80 55115.53 88888.00 2009-06-29 11:25:16.125 180 12725.77 79.83 55115.57 88888.00 2009-06-29 11:25:16.250 180 12725.85 79.83 55115.57 88888.00 2009-06-29 11:25:16.375 180 12725.90 79.85 55115.55 88888.00 2009-06-29 11:25:16.500 180 12725.90 79.88 55115.55 88888.00 2009-06-29 11:25:16.625 180 12725.90 79.90 55115.55 88888.00 2009-06-29 11:25:16.750 180 12725.83 79.88 55115.55 88888.00 2009-06-29 11:25:16.875 180 12725.77 79.85 55115.55 88888.00 2009-06-29 11:25:17.000 180 12725.88 79.78 55115.55 88888.00 2009-06-29 11:25:17.125 180 12725.92 79.85 55115.57 88888.00 2009-06-29 11:25:17.250 180 12725.90 79.85 55115.57 88888.00 2009-06-29 11:25:17.375 180 12725.85 79.80 55115.57 88888.00 2009-06-29 11:25:17.500 180 12725.92 79.85 55115.60 88888.00 2009-06-29 11:25:17.625 180 12725.95 79.85 55115.57 88888.00 2009-06-29 11:25:17.750 180 12725.80 79.83 55115.57 88888.00 2009-06-29 11:25:17.875 180 12725.80 79.83 55115.57 88888.00 2009-06-29 11:25:18.000 180 12725.88 79.85 55115.62 88888.00 2009-06-29 11:25:18.125 180 12725.85 79.80 55115.57 88888.00 2009-06-29 11:25:18.250 180 12725.80 79.80 55115.57 88888.00 2009-06-29 11:25:18.375 180 12725.90 79.88 55115.60 88888.00 2009-06-29 11:25:18.500 180 12725.92 79.92 55115.62 88888.00 2009-06-29 11:25:18.625 180 12725.90 79.92 55115.62 88888.00 2009-06-29 11:25:18.750 180 12725.88 79.90 55115.65 88888.00 2009-06-29 11:25:18.875 180 12725.83 79.85 55115.60 88888.00 2009-06-29 11:25:19.000 180 12725.83 79.80 55115.57 88888.00 2009-06-29 11:25:19.125 180 12725.83 79.85 55115.55 88888.00 2009-06-29 11:25:19.250 180 12725.80 79.95 55115.62 88888.00 2009-06-29 11:25:19.375 180 12725.83 79.95 55115.65 88888.00 2009-06-29 11:25:19.500 180 12725.85 79.90 55115.65 88888.00 2009-06-29 11:25:19.625 180 12725.88 79.85 55115.62 88888.00 2009-06-29 11:25:19.750 180 12725.92 79.97 55115.65 88888.00 2009-06-29 11:25:19.875 180 12725.98 79.97 55115.65 88888.00 2009-06-29 11:25:20.000 180 12725.92 79.92 55115.62 88888.00 2009-06-29 11:25:20.125 180 12725.90 79.95 55115.65 88888.00 2009-06-29 11:25:20.250 180 12725.90 79.95 55115.68 88888.00 2009-06-29 11:25:20.375 180 12725.95 79.95 55115.68 88888.00 2009-06-29 11:25:20.500 180 12725.88 79.90 55115.65 88888.00 2009-06-29 11:25:20.625 180 12725.88 79.95 55115.65 88888.00 2009-06-29 11:25:20.750 180 12725.85 79.92 55115.65 88888.00 2009-06-29 11:25:20.875 180 12725.90 79.95 55115.62 88888.00 2009-06-29 11:25:21.000 180 12725.90 79.97 55115.65 88888.00 2009-06-29 11:25:21.125 180 12725.92 80.00 55115.65 88888.00 2009-06-29 11:25:21.250 180 12725.90 79.97 55115.68 88888.00 2009-06-29 11:25:21.375 180 12725.95 80.00 55115.70 88888.00 2009-06-29 11:25:21.500 180 12725.95 80.00 55115.65 88888.00 2009-06-29 11:25:21.625 180 12725.95 80.00 55115.65 88888.00 2009-06-29 11:25:21.750 180 12725.92 79.97 55115.62 88888.00 2009-06-29 11:25:21.875 180 12725.92 80.00 55115.65 88888.00 2009-06-29 11:25:22.000 180 12725.98 80.08 55115.70 88888.00 2009-06-29 11:25:22.125 180 12725.92 80.03 55115.70 88888.00 2009-06-29 11:25:22.250 180 12725.88 80.05 55115.70 88888.00 2009-06-29 11:25:22.375 180 12725.90 80.05 55115.72 88888.00 2009-06-29 11:25:22.500 180 12725.95 80.08 55115.68 88888.00 2009-06-29 11:25:22.625 180 12725.92 80.05 55115.70 88888.00 2009-06-29 11:25:22.750 180 12725.95 80.08 55115.72 88888.00 2009-06-29 11:25:22.875 180 12725.95 80.08 55115.72 88888.00 2009-06-29 11:25:23.000 180 12725.92 80.05 55115.70 88888.00 2009-06-29 11:25:23.125 180 12725.88 80.05 55115.70 88888.00 2009-06-29 11:25:23.250 180 12725.85 80.05 55115.75 88888.00 2009-06-29 11:25:23.375 180 12725.90 80.10 55115.80 88888.00 2009-06-29 11:25:23.500 180 12725.88 80.10 55115.78 88888.00 2009-06-29 11:25:23.625 180 12725.83 80.05 55115.75 88888.00 2009-06-29 11:25:23.750 180 12725.85 80.12 55115.75 88888.00 2009-06-29 11:25:23.875 180 12725.83 80.10 55115.72 88888.00 2009-06-29 11:25:24.000 180 12725.85 80.10 55115.75 88888.00 2009-06-29 11:25:24.125 180 12725.90 80.20 55115.78 88888.00 2009-06-29 11:25:24.250 180 12725.90 80.25 55115.82 88888.00 2009-06-29 11:25:24.375 180 12725.95 80.20 55115.82 88888.00 2009-06-29 11:25:24.500 180 12725.98 80.17 55115.82 88888.00 2009-06-29 11:25:24.625 180 12725.98 80.20 55115.85 88888.00 2009-06-29 11:25:24.750 180 12726.05 80.20 55115.85 88888.00 2009-06-29 11:25:24.875 180 12725.98 80.15 55115.82 88888.00 2009-06-29 11:25:25.000 180 12725.95 80.17 55115.82 88888.00 2009-06-29 11:25:25.125 180 12725.95 80.15 55115.80 88888.00 2009-06-29 11:25:25.250 180 12725.92 80.12 55115.82 88888.00 2009-06-29 11:25:25.375 180 12725.92 80.15 55115.82 88888.00 2009-06-29 11:25:25.500 180 12725.88 80.15 55115.80 88888.00 2009-06-29 11:25:25.625 180 12725.83 80.12 55115.80 88888.00 2009-06-29 11:25:25.750 180 12725.83 80.15 55115.78 88888.00 2009-06-29 11:25:25.875 180 12725.83 80.15 55115.80 88888.00 2009-06-29 11:25:26.000 180 12725.83 80.12 55115.82 88888.00 2009-06-29 11:25:26.125 180 12725.75 80.20 55115.85 88888.00 2009-06-29 11:25:26.250 180 12725.77 80.20 55115.82 88888.00 2009-06-29 11:25:26.375 180 12725.80 80.20 55115.82 88888.00 2009-06-29 11:25:26.500 180 12725.80 80.17 55115.82 88888.00 2009-06-29 11:25:26.625 180 12725.88 80.20 55115.82 88888.00 2009-06-29 11:25:26.750 180 12725.88 80.20 55115.80 88888.00 2009-06-29 11:25:26.875 180 12725.83 80.20 55115.82 88888.00 2009-06-29 11:25:27.000 180 12725.75 80.20 55115.80 88888.00 2009-06-29 11:25:27.125 180 12725.73 80.22 55115.80 88888.00 2009-06-29 11:25:27.250 180 12725.65 80.15 55115.80 88888.00 2009-06-29 11:25:27.375 180 12725.73 80.17 55115.80 88888.00 2009-06-29 11:25:27.500 180 12725.80 80.25 55115.85 88888.00 2009-06-29 11:25:27.625 180 12725.80 80.30 55115.85 88888.00 2009-06-29 11:25:27.750 180 12725.73 80.28 55115.88 88888.00 2009-06-29 11:25:27.875 180 12725.80 80.28 55115.88 88888.00 2009-06-29 11:25:28.000 180 12725.77 80.28 55115.88 88888.00 2009-06-29 11:25:28.125 180 12725.73 80.25 55115.82 88888.00 2009-06-29 11:25:28.250 180 12725.67 80.20 55115.85 88888.00 2009-06-29 11:25:28.375 180 12725.70 80.17 55115.85 88888.00 2009-06-29 11:25:28.500 180 12725.67 80.12 55115.82 88888.00 2009-06-29 11:25:28.625 180 12725.70 80.15 55115.85 88888.00 2009-06-29 11:25:28.750 180 12725.73 80.22 55115.85 88888.00 2009-06-29 11:25:28.875 180 12725.75 80.22 55115.88 88888.00 2009-06-29 11:25:29.000 180 12725.73 80.15 55115.82 88888.00 2009-06-29 11:25:29.125 180 12725.70 80.15 55115.88 88888.00 2009-06-29 11:25:29.250 180 12725.70 80.25 55115.93 88888.00 2009-06-29 11:25:29.375 180 12725.73 80.30 55115.90 88888.00 2009-06-29 11:25:29.500 180 12725.73 80.28 55115.90 88888.00 2009-06-29 11:25:29.625 180 12725.75 80.25 55115.93 88888.00 2009-06-29 11:25:29.750 180 12725.77 80.25 55115.90 88888.00 2009-06-29 11:25:29.875 180 12725.77 80.25 55115.88 88888.00 2009-06-29 11:25:30.000 180 12725.83 80.30 55115.90 88888.00 2009-06-29 11:25:30.125 180 12725.83 80.28 55115.90 88888.00 2009-06-29 11:25:30.250 180 12725.70 80.20 55115.88 88888.00 2009-06-29 11:25:30.375 180 12725.65 80.25 55115.93 88888.00 2009-06-29 11:25:30.500 180 12725.73 80.35 55115.95 88888.00 2009-06-29 11:25:30.625 180 12725.80 80.33 55115.97 88888.00 2009-06-29 11:25:30.750 180 12725.77 80.22 55115.93 88888.00 2009-06-29 11:25:30.875 180 12725.70 80.22 55115.93 88888.00 2009-06-29 11:25:31.000 180 12725.70 80.22 55115.90 88888.00 2009-06-29 11:25:31.125 180 12725.80 80.22 55115.95 88888.00 2009-06-29 11:25:31.250 180 12725.80 80.28 55115.95 88888.00 2009-06-29 11:25:31.375 180 12725.90 80.33 55115.95 88888.00 2009-06-29 11:25:31.500 180 12725.92 80.30 55115.95 88888.00 2009-06-29 11:25:31.625 180 12725.85 80.22 55115.93 88888.00 2009-06-29 11:25:31.750 180 12725.83 80.25 55115.95 88888.00 2009-06-29 11:25:31.875 180 12725.90 80.28 55115.97 88888.00 2009-06-29 11:25:32.000 180 12725.80 80.28 55115.95 88888.00 2009-06-29 11:25:32.125 180 12725.70 80.22 55115.93 88888.00 2009-06-29 11:25:32.250 180 12725.80 80.33 55115.97 88888.00 2009-06-29 11:25:32.375 180 12725.90 80.38 55116.00 88888.00 2009-06-29 11:25:32.500 180 12725.90 80.38 55116.00 88888.00 2009-06-29 11:25:32.625 180 12725.90 80.35 55115.97 88888.00 2009-06-29 11:25:32.750 180 12725.92 80.35 55115.97 88888.00 2009-06-29 11:25:32.875 180 12725.90 80.28 55115.97 88888.00 2009-06-29 11:25:33.000 180 12725.83 80.28 55115.95 88888.00 2009-06-29 11:25:33.125 180 12725.80 80.33 55115.97 88888.00 2009-06-29 11:25:33.250 180 12725.80 80.33 55115.97 88888.00 2009-06-29 11:25:33.375 180 12725.83 80.40 55116.00 88888.00 2009-06-29 11:25:33.500 180 12725.80 80.38 55116.00 88888.00 2009-06-29 11:25:33.625 180 12725.80 80.35 55116.00 88888.00 2009-06-29 11:25:33.750 180 12725.90 80.42 55116.00 88888.00 2009-06-29 11:25:33.875 180 12725.92 80.40 55115.95 88888.00 2009-06-29 11:25:34.000 180 12725.92 80.33 55115.95 88888.00 2009-06-29 11:25:34.125 180 12725.92 80.38 55115.97 88888.00 2009-06-29 11:25:34.250 180 12725.90 80.35 55116.03 88888.00 2009-06-29 11:25:34.375 180 12725.92 80.35 55116.03 88888.00 2009-06-29 11:25:34.500 180 12725.95 80.33 55115.97 88888.00 2009-06-29 11:25:34.625 180 12725.95 80.33 55115.97 88888.00 2009-06-29 11:25:34.750 180 12726.05 80.40 55116.03 88888.00 2009-06-29 11:25:34.875 180 12726.05 80.40 55116.03 88888.00 2009-06-29 11:25:35.000 180 12725.95 80.38 55116.00 88888.00 2009-06-29 11:25:35.125 180 12726.00 80.35 55116.03 88888.00 2009-06-29 11:25:35.250 180 12726.00 80.28 55116.00 88888.00 2009-06-29 11:25:35.375 180 12725.98 80.28 55115.97 88888.00 2009-06-29 11:25:35.500 180 12726.00 80.30 55116.03 88888.00 2009-06-29 11:25:35.625 180 12726.02 80.30 55116.03 88888.00 2009-06-29 11:25:35.750 180 12726.05 80.33 55116.00 88888.00 2009-06-29 11:25:35.875 180 12726.02 80.35 55116.00 88888.00 2009-06-29 11:25:36.000 180 12726.00 80.35 55116.03 88888.00 2009-06-29 11:25:36.125 180 12726.00 80.35 55116.03 88888.00 2009-06-29 11:25:36.250 180 12726.02 80.35 55116.03 88888.00 2009-06-29 11:25:36.375 180 12726.10 80.38 55116.05 88888.00 2009-06-29 11:25:36.500 180 12726.10 80.33 55116.05 88888.00 2009-06-29 11:25:36.625 180 12726.08 80.33 55116.05 88888.00 2009-06-29 11:25:36.750 180 12726.02 80.28 55116.03 88888.00 2009-06-29 11:25:36.875 180 12725.98 80.30 55116.03 88888.00 2009-06-29 11:25:37.000 180 12725.98 80.30 55116.03 88888.00 2009-06-29 11:25:37.125 180 12726.02 80.30 55116.03 88888.00 2009-06-29 11:25:37.250 180 12726.05 80.30 55116.05 88888.00 2009-06-29 11:25:37.375 180 12726.10 80.33 55116.05 88888.00 2009-06-29 11:25:37.500 180 12726.08 80.33 55116.07 88888.00 2009-06-29 11:25:37.625 180 12726.08 80.30 55116.07 88888.00 2009-06-29 11:25:37.750 180 12726.00 80.25 55116.05 88888.00 2009-06-29 11:25:37.875 180 12726.00 80.33 55116.03 88888.00 2009-06-29 11:25:38.000 180 12726.08 80.35 55116.05 88888.00 2009-06-29 11:25:38.125 180 12726.10 80.38 55116.05 88888.00 2009-06-29 11:25:38.250 180 12726.08 80.35 55116.07 88888.00 2009-06-29 11:25:38.375 180 12726.08 80.33 55116.07 88888.00 2009-06-29 11:25:38.500 180 12726.00 80.28 55116.05 88888.00 2009-06-29 11:25:38.625 180 12725.98 80.30 55116.05 88888.00 2009-06-29 11:25:38.750 180 12726.00 80.28 55116.05 88888.00 2009-06-29 11:25:38.875 180 12726.00 80.28 55116.10 88888.00 2009-06-29 11:25:39.000 180 12725.98 80.28 55116.07 88888.00 2009-06-29 11:25:39.125 180 12725.98 80.33 55116.10 88888.00 2009-06-29 11:25:39.250 180 12725.98 80.25 55116.05 88888.00 2009-06-29 11:25:39.375 180 12725.98 80.20 55116.07 88888.00 2009-06-29 11:25:39.500 180 12726.05 80.28 55116.07 88888.00 2009-06-29 11:25:39.625 180 12726.05 80.28 55116.10 88888.00 2009-06-29 11:25:39.750 180 12725.95 80.17 55116.07 88888.00 2009-06-29 11:25:39.875 180 12725.95 80.17 55116.07 88888.00 2009-06-29 11:25:40.000 180 12726.02 80.25 55116.10 88888.00 2009-06-29 11:25:40.125 180 12726.12 80.33 55116.15 88888.00 2009-06-29 11:25:40.250 180 12726.12 80.28 55116.12 88888.00 2009-06-29 11:25:40.375 180 12726.10 80.28 55116.12 88888.00 2009-06-29 11:25:40.500 180 12725.98 80.28 55116.10 88888.00 2009-06-29 11:25:40.625 180 12725.95 80.25 55116.10 88888.00 2009-06-29 11:25:40.750 180 12726.00 80.25 55116.10 88888.00 2009-06-29 11:25:40.875 180 12726.05 80.20 55116.10 88888.00 2009-06-29 11:25:41.000 180 12726.08 80.17 55116.07 88888.00 2009-06-29 11:25:41.125 180 12726.10 80.20 55116.12 88888.00 2009-06-29 11:25:41.250 180 12726.08 80.17 55116.15 88888.00 2009-06-29 11:25:41.375 180 12726.15 80.20 55116.12 88888.00 2009-06-29 11:25:41.500 180 12726.15 80.22 55116.10 88888.00 2009-06-29 11:25:41.625 180 12726.10 80.28 55116.10 88888.00 2009-06-29 11:25:41.750 180 12726.02 80.28 55116.12 88888.00 2009-06-29 11:25:41.875 180 12726.02 80.30 55116.15 88888.00 2009-06-29 11:25:42.000 180 12726.05 80.22 55116.12 88888.00 2009-06-29 11:25:42.125 180 12726.08 80.28 55116.15 88888.00 2009-06-29 11:25:42.250 180 12726.12 80.30 55116.18 88888.00 2009-06-29 11:25:42.375 180 12726.12 80.28 55116.15 88888.00 2009-06-29 11:25:42.500 180 12726.15 80.30 55116.15 88888.00 2009-06-29 11:25:42.625 180 12726.17 80.35 55116.20 88888.00 2009-06-29 11:25:42.750 180 12726.23 80.33 55116.18 88888.00 2009-06-29 11:25:42.875 180 12726.35 80.28 55116.15 88888.00 2009-06-29 11:25:43.000 180 12726.30 80.22 55116.07 88888.00 2009-06-29 11:25:43.125 180 12726.15 80.20 55116.10 88888.00 2009-06-29 11:25:43.250 180 12726.20 80.30 55116.18 88888.00 2009-06-29 11:25:43.375 180 12726.30 80.30 55116.18 88888.00 2009-06-29 11:25:43.500 180 12726.35 80.30 55116.18 88888.00 2009-06-29 11:25:43.625 180 12726.30 80.25 55116.18 88888.00 2009-06-29 11:25:43.750 180 12726.20 80.17 55116.12 88888.00 2009-06-29 11:25:43.875 180 12726.20 80.15 55116.12 88888.00 2009-06-29 11:25:44.000 180 12726.33 80.17 55116.12 88888.00 2009-06-29 11:25:44.125 180 12726.38 80.20 55116.15 88888.00 2009-06-29 11:25:44.250 180 12726.33 80.22 55116.18 88888.00 2009-06-29 11:25:44.375 180 12726.33 80.28 55116.18 88888.00 2009-06-29 11:25:44.500 180 12726.25 80.28 55116.18 88888.00 2009-06-29 11:25:44.625 180 12726.23 80.30 55116.15 88888.00 2009-06-29 11:25:44.750 180 12726.23 80.25 55116.18 88888.00 2009-06-29 11:25:44.875 180 12726.15 80.25 55116.18 88888.00 2009-06-29 11:25:45.000 180 12726.17 80.35 55116.22 88888.00 2009-06-29 11:25:45.125 180 12726.27 80.35 55116.22 88888.00 2009-06-29 11:25:45.250 180 12726.35 80.25 55116.18 88888.00 2009-06-29 11:25:45.375 180 12726.35 80.22 55116.20 88888.00 2009-06-29 11:25:45.500 180 12726.35 80.33 55116.22 88888.00 2009-06-29 11:25:45.625 180 12726.30 80.30 55116.25 88888.00 2009-06-29 11:25:45.750 180 12726.23 80.20 55116.20 88888.00 2009-06-29 11:25:45.875 180 12726.25 80.20 55116.18 88888.00 2009-06-29 11:25:46.000 180 12726.27 80.20 55116.18 88888.00 2009-06-29 11:25:46.125 180 12726.33 80.20 55116.18 88888.00 2009-06-29 11:25:46.250 180 12726.25 80.17 55116.18 88888.00 2009-06-29 11:25:46.375 180 12726.27 80.20 55116.18 88888.00 2009-06-29 11:25:46.500 180 12726.27 80.17 55116.20 88888.00 2009-06-29 11:25:46.625 180 12726.30 80.20 55116.22 88888.00 2009-06-29 11:25:46.750 180 12726.33 80.28 55116.25 88888.00 2009-06-29 11:25:46.875 180 12726.33 80.33 55116.25 88888.00 2009-06-29 11:25:47.000 180 12726.35 80.33 55116.25 88888.00 2009-06-29 11:25:47.125 180 12726.38 80.25 55116.25 88888.00 2009-06-29 11:25:47.250 180 12726.27 80.10 55116.18 88888.00 2009-06-29 11:25:47.375 180 12726.27 80.08 55116.18 88888.00 2009-06-29 11:25:47.500 180 12726.27 80.12 55116.20 88888.00 2009-06-29 11:25:47.625 180 12726.27 80.17 55116.18 88888.00 2009-06-29 11:25:47.750 180 12726.27 80.22 55116.22 88888.00 2009-06-29 11:25:47.875 180 12726.33 80.25 55116.22 88888.00 2009-06-29 11:25:48.000 180 12726.35 80.25 55116.22 88888.00 2009-06-29 11:25:48.125 180 12726.38 80.22 55116.25 88888.00 2009-06-29 11:25:48.250 180 12726.33 80.22 55116.20 88888.00 2009-06-29 11:25:48.375 180 12726.33 80.17 55116.20 88888.00 2009-06-29 11:25:48.500 180 12726.35 80.17 55116.25 88888.00 2009-06-29 11:25:48.625 180 12726.45 80.28 55116.28 88888.00 2009-06-29 11:25:48.750 180 12726.45 80.22 55116.22 88888.00 2009-06-29 11:25:48.875 180 12726.38 80.20 55116.22 88888.00 2009-06-29 11:25:49.000 180 12726.40 80.22 55116.22 88888.00 2009-06-29 11:25:49.125 180 12726.45 80.28 55116.28 88888.00 2009-06-29 11:25:49.250 180 12726.42 80.17 55116.22 88888.00 2009-06-29 11:25:49.375 180 12726.45 80.17 55116.20 88888.00 2009-06-29 11:25:49.500 180 12726.50 80.20 55116.28 88888.00 2009-06-29 11:25:49.625 180 12726.48 80.25 55116.28 88888.00 2009-06-29 11:25:49.750 180 12726.45 80.28 55116.30 88888.00 2009-06-29 11:25:49.875 180 12726.42 80.22 55116.30 88888.00 2009-06-29 11:25:50.000 180 12726.45 80.17 55116.25 88888.00 2009-06-29 11:25:50.125 180 12726.58 80.22 55116.30 88888.00 2009-06-29 11:25:50.250 180 12726.55 80.25 55116.28 88888.00 2009-06-29 11:25:50.375 180 12726.52 80.25 55116.30 88888.00 2009-06-29 11:25:50.500 180 12726.52 80.22 55116.30 88888.00 2009-06-29 11:25:50.625 180 12726.52 80.17 55116.32 88888.00 2009-06-29 11:25:50.750 180 12726.45 80.10 55116.30 88888.00 2009-06-29 11:25:50.875 180 12726.48 80.15 55116.30 88888.00 2009-06-29 11:25:51.000 180 12726.52 80.20 55116.30 88888.00 2009-06-29 11:25:51.125 180 12726.50 80.20 55116.30 88888.00 2009-06-29 11:25:51.250 180 12726.58 80.17 55116.30 88888.00 2009-06-29 11:25:51.375 180 12726.62 80.20 55116.28 88888.00 2009-06-29 11:25:51.500 180 12726.62 80.17 55116.28 88888.00 2009-06-29 11:25:51.625 180 12726.58 80.20 55116.30 88888.00 2009-06-29 11:25:51.750 180 12726.52 80.15 55116.30 88888.00 2009-06-29 11:25:51.875 180 12726.48 80.15 55116.28 88888.00 2009-06-29 11:25:52.000 180 12726.42 80.10 55116.22 88888.00 2009-06-29 11:25:52.125 180 12726.48 80.15 55116.25 88888.00 2009-06-29 11:25:52.250 180 12726.50 80.15 55116.28 88888.00 2009-06-29 11:25:52.375 180 12726.55 80.12 55116.22 88888.00 2009-06-29 11:25:52.500 180 12726.55 80.12 55116.28 88888.00 2009-06-29 11:25:52.625 180 12726.65 80.17 55116.28 88888.00 2009-06-29 11:25:52.750 180 12726.73 80.25 55116.30 88888.00 2009-06-29 11:25:52.875 180 12726.70 80.20 55116.32 88888.00 2009-06-29 11:25:53.000 180 12726.67 80.17 55116.30 88888.00 2009-06-29 11:25:53.125 180 12726.67 80.17 55116.32 88888.00 2009-06-29 11:25:53.250 180 12726.58 80.15 55116.32 88888.00 2009-06-29 11:25:53.375 180 12726.62 80.12 55116.30 88888.00 2009-06-29 11:25:53.500 180 12726.60 80.12 55116.28 88888.00 2009-06-29 11:25:53.625 180 12726.55 80.12 55116.28 88888.00 2009-06-29 11:25:53.750 180 12726.55 80.17 55116.28 88888.00 2009-06-29 11:25:53.875 180 12726.58 80.15 55116.28 88888.00 2009-06-29 11:25:54.000 180 12726.60 80.17 55116.30 88888.00 2009-06-29 11:25:54.125 180 12726.70 80.28 55116.35 88888.00 2009-06-29 11:25:54.250 180 12726.60 80.22 55116.35 88888.00 2009-06-29 11:25:54.375 180 12726.62 80.28 55116.35 88888.00 2009-06-29 11:25:54.500 180 12726.65 80.22 55116.30 88888.00 2009-06-29 11:25:54.625 180 12726.67 80.15 55116.30 88888.00 2009-06-29 11:25:54.750 180 12726.75 80.15 55116.30 88888.00 2009-06-29 11:25:54.875 180 12726.80 80.28 55116.35 88888.00 2009-06-29 11:25:55.000 180 12726.73 80.22 55116.32 88888.00 2009-06-29 11:25:55.125 180 12726.67 80.12 55116.28 88888.00 2009-06-29 11:25:55.250 180 12726.60 80.17 55116.30 88888.00 2009-06-29 11:25:55.375 180 12726.65 80.28 55116.35 88888.00 2009-06-29 11:25:55.500 180 12726.75 80.30 55116.40 88888.00 2009-06-29 11:25:55.625 180 12726.85 80.25 55116.38 88888.00 2009-06-29 11:25:55.750 180 12726.83 80.20 55116.32 88888.00 2009-06-29 11:25:55.875 180 12726.75 80.17 55116.32 88888.00 2009-06-29 11:25:56.000 180 12726.75 80.17 55116.30 88888.00 2009-06-29 11:25:56.125 180 12726.85 80.20 55116.32 88888.00 2009-06-29 11:25:56.250 180 12726.83 80.25 55116.35 88888.00 2009-06-29 11:25:56.375 180 12726.75 80.28 55116.32 88888.00 2009-06-29 11:25:56.500 180 12726.73 80.25 55116.32 88888.00 2009-06-29 11:25:56.625 180 12726.83 80.28 55116.32 88888.00 2009-06-29 11:25:56.750 180 12726.83 80.20 55116.30 88888.00 2009-06-29 11:25:56.875 180 12726.80 80.20 55116.30 88888.00 2009-06-29 11:25:57.000 180 12726.83 80.25 55116.30 88888.00 2009-06-29 11:25:57.125 180 12726.83 80.30 55116.32 88888.00 2009-06-29 11:25:57.250 180 12726.85 80.28 55116.35 88888.00 2009-06-29 11:25:57.375 180 12726.90 80.33 55116.38 88888.00 2009-06-29 11:25:57.500 180 12726.85 80.28 55116.32 88888.00 2009-06-29 11:25:57.625 180 12726.77 80.25 55116.32 88888.00 2009-06-29 11:25:57.750 180 12726.80 80.17 55116.32 88888.00 2009-06-29 11:25:57.875 180 12726.75 80.22 55116.32 88888.00 2009-06-29 11:25:58.000 180 12726.77 80.28 55116.35 88888.00 2009-06-29 11:25:58.125 180 12726.83 80.30 55116.35 88888.00 2009-06-29 11:25:58.250 180 12726.80 80.28 55116.35 88888.00 2009-06-29 11:25:58.375 180 12726.90 80.30 55116.35 88888.00 2009-06-29 11:25:58.500 180 12726.88 80.25 55116.30 88888.00 2009-06-29 11:25:58.625 180 12726.83 80.25 55116.25 88888.00 2009-06-29 11:25:58.750 180 12726.83 80.25 55116.30 88888.00 2009-06-29 11:25:58.875 180 12726.92 80.35 55116.38 88888.00 2009-06-29 11:25:59.000 180 12727.08 80.38 55116.38 88888.00 2009-06-29 11:25:59.125 180 12727.10 80.33 55116.38 88888.00 2009-06-29 11:25:59.250 180 12727.00 80.30 55116.32 88888.00 2009-06-29 11:25:59.375 180 12727.05 80.33 55116.35 88888.00 2009-06-29 11:25:59.500 180 12727.05 80.35 55116.32 88888.00 2009-06-29 11:25:59.625 180 12727.02 80.38 55116.35 88888.00 2009-06-29 11:25:59.750 180 12727.00 80.38 55116.38 88888.00 2009-06-29 11:25:59.875 180 12727.02 80.33 55116.38 88888.00 2009-06-29 11:26:00.000 180 12727.05 80.30 55116.32 88888.00 2009-06-29 11:26:00.125 180 12727.05 80.25 55116.32 88888.00 2009-06-29 11:26:00.250 180 12727.00 80.22 55116.35 88888.00 2009-06-29 11:26:00.375 180 12727.08 80.28 55116.35 88888.00 2009-06-29 11:26:00.500 180 12727.02 80.28 55116.35 88888.00 2009-06-29 11:26:00.625 180 12727.10 80.30 55116.38 88888.00 2009-06-29 11:26:00.750 180 12727.10 80.25 55116.35 88888.00 2009-06-29 11:26:00.875 180 12727.05 80.25 55116.32 88888.00 2009-06-29 11:26:01.000 180 12727.10 80.35 55116.40 88888.00 2009-06-29 11:26:01.125 180 12727.10 80.33 55116.40 88888.00 2009-06-29 11:26:01.250 180 12727.10 80.28 55116.38 88888.00 2009-06-29 11:26:01.375 180 12727.08 80.33 55116.38 88888.00 2009-06-29 11:26:01.500 180 12727.15 80.38 55116.40 88888.00 2009-06-29 11:26:01.625 180 12727.20 80.33 55116.38 88888.00 2009-06-29 11:26:01.750 180 12727.17 80.28 55116.38 88888.00 2009-06-29 11:26:01.875 180 12727.17 80.35 55116.40 88888.00 2009-06-29 11:26:02.000 180 12727.12 80.40 55116.38 88888.00 2009-06-29 11:26:02.125 180 12727.12 80.38 55116.40 88888.00 2009-06-29 11:26:02.250 180 12727.12 80.35 55116.43 88888.00 2009-06-29 11:26:02.375 180 12727.10 80.28 55116.38 88888.00 2009-06-29 11:26:02.500 180 12727.10 80.25 55116.38 88888.00 2009-06-29 11:26:02.625 180 12727.15 80.25 55116.38 88888.00 2009-06-29 11:26:02.750 180 12727.15 80.22 55116.35 88888.00 2009-06-29 11:26:02.875 180 12727.12 80.22 55116.38 88888.00 2009-06-29 11:26:03.000 180 12727.02 80.28 55116.38 88888.00 2009-06-29 11:26:03.125 180 12727.10 80.33 55116.40 88888.00 2009-06-29 11:26:03.250 180 12727.10 80.30 55116.40 88888.00 2009-06-29 11:26:03.375 180 12727.17 80.28 55116.38 88888.00 2009-06-29 11:26:03.500 180 12727.23 80.33 55116.45 88888.00 2009-06-29 11:26:03.625 180 12727.23 80.38 55116.47 88888.00 2009-06-29 11:26:03.750 180 12727.20 80.38 55116.45 88888.00 2009-06-29 11:26:03.875 180 12727.15 80.28 55116.43 88888.00 2009-06-29 11:26:04.000 180 12727.08 80.20 55116.38 88888.00 2009-06-29 11:26:04.125 180 12727.10 80.22 55116.38 88888.00 2009-06-29 11:26:04.250 180 12727.15 80.40 55116.47 88888.00 2009-06-29 11:26:04.375 180 12727.15 80.42 55116.47 88888.00 2009-06-29 11:26:04.500 180 12727.05 80.35 55116.43 88888.00 2009-06-29 11:26:04.625 180 12727.10 80.28 55116.43 88888.00 2009-06-29 11:26:04.750 180 12727.17 80.25 55116.45 88888.00 2009-06-29 11:26:04.875 180 12727.25 80.30 55116.45 88888.00 2009-06-29 11:26:05.000 180 12727.12 80.17 55116.40 88888.00 2009-06-29 11:26:05.125 180 12726.98 80.15 55116.38 88888.00 2009-06-29 11:26:05.250 180 12727.02 80.17 55116.43 88888.00 2009-06-29 11:26:05.375 180 12727.17 80.25 55116.45 88888.00 2009-06-29 11:26:05.500 180 12727.15 80.33 55116.47 88888.00 2009-06-29 11:26:05.625 180 12727.12 80.28 55116.45 88888.00 2009-06-29 11:26:05.750 180 12727.10 80.20 55116.43 88888.00 2009-06-29 11:26:05.875 180 12727.17 80.22 55116.47 88888.00 2009-06-29 11:26:06.000 180 12727.15 80.25 55116.47 88888.00 2009-06-29 11:26:06.125 180 12727.05 80.17 55116.45 88888.00 2009-06-29 11:26:06.250 180 12727.00 80.15 55116.47 88888.00 2009-06-29 11:26:06.375 180 12727.10 80.22 55116.50 88888.00 2009-06-29 11:26:06.500 180 12727.12 80.22 55116.47 88888.00 2009-06-29 11:26:06.625 180 12727.10 80.22 55116.47 88888.00 2009-06-29 11:26:06.750 180 12727.12 80.25 55116.47 88888.00 2009-06-29 11:26:06.875 180 12727.15 80.25 55116.50 88888.00 2009-06-29 11:26:07.000 180 12727.12 80.20 55116.47 88888.00 2009-06-29 11:26:07.125 180 12727.15 80.20 55116.47 88888.00 2009-06-29 11:26:07.250 180 12727.12 80.20 55116.47 88888.00 2009-06-29 11:26:07.375 180 12727.17 80.25 55116.53 88888.00 2009-06-29 11:26:07.500 180 12727.12 80.17 55116.47 88888.00 2009-06-29 11:26:07.625 180 12727.15 80.17 55116.45 88888.00 2009-06-29 11:26:07.750 180 12727.17 80.25 55116.47 88888.00 2009-06-29 11:26:07.875 180 12727.20 80.25 55116.50 88888.00 2009-06-29 11:26:08.000 180 12727.20 80.17 55116.50 88888.00 2009-06-29 11:26:08.125 180 12727.20 80.15 55116.53 88888.00 2009-06-29 11:26:08.250 180 12727.20 80.17 55116.53 88888.00 2009-06-29 11:26:08.375 180 12727.25 80.17 55116.50 88888.00 2009-06-29 11:26:08.500 180 12727.23 80.20 55116.50 88888.00 2009-06-29 11:26:08.625 180 12727.25 80.22 55116.53 88888.00 2009-06-29 11:26:08.750 180 12727.30 80.28 55116.53 88888.00 2009-06-29 11:26:08.875 180 12727.30 80.20 55116.55 88888.00 2009-06-29 11:26:09.000 180 12727.30 80.20 55116.55 88888.00 2009-06-29 11:26:09.125 180 12727.30 80.22 55116.55 88888.00 2009-06-29 11:26:09.250 180 12727.27 80.28 55116.55 88888.00 2009-06-29 11:26:09.375 180 12727.25 80.25 55116.53 88888.00 2009-06-29 11:26:09.500 180 12727.23 80.17 55116.50 88888.00 2009-06-29 11:26:09.625 180 12727.27 80.22 55116.55 88888.00 2009-06-29 11:26:09.750 180 12727.25 80.20 55116.55 88888.00 2009-06-29 11:26:09.875 180 12727.23 80.17 55116.55 88888.00 2009-06-29 11:26:10.000 180 12727.25 80.20 55116.55 88888.00 2009-06-29 11:26:10.125 180 12727.27 80.22 55116.57 88888.00 2009-06-29 11:26:10.250 180 12727.20 80.08 55116.55 88888.00 2009-06-29 11:26:10.375 180 12727.20 80.08 55116.55 88888.00 2009-06-29 11:26:10.500 180 12727.25 80.15 55116.57 88888.00 2009-06-29 11:26:10.625 180 12727.25 80.12 55116.57 88888.00 2009-06-29 11:26:10.750 180 12727.23 80.17 55116.57 88888.00 2009-06-29 11:26:10.875 180 12727.17 80.12 55116.57 88888.00 2009-06-29 11:26:11.000 180 12727.17 80.10 55116.53 88888.00 2009-06-29 11:26:11.125 180 12727.17 80.15 55116.55 88888.00 2009-06-29 11:26:11.250 180 12727.23 80.15 55116.60 88888.00 2009-06-29 11:26:11.375 180 12727.30 80.17 55116.62 88888.00 2009-06-29 11:26:11.500 180 12727.23 80.20 55116.62 88888.00 2009-06-29 11:26:11.625 180 12727.15 80.12 55116.60 88888.00 2009-06-29 11:26:11.750 180 12727.17 80.12 55116.60 88888.00 2009-06-29 11:26:11.875 180 12727.23 80.20 55116.65 88888.00 2009-06-29 11:26:12.000 180 12727.23 80.12 55116.62 88888.00 2009-06-29 11:26:12.125 180 12727.30 80.15 55116.68 88888.00 2009-06-29 11:26:12.250 180 12727.30 80.12 55116.62 88888.00 2009-06-29 11:26:12.375 180 12727.27 80.12 55116.62 88888.00 2009-06-29 11:26:12.500 180 12727.27 80.17 55116.62 88888.00 2009-06-29 11:26:12.625 180 12727.33 80.10 55116.62 88888.00 2009-06-29 11:26:12.750 180 12727.33 80.12 55116.68 88888.00 2009-06-29 11:26:12.875 180 12727.35 80.22 55116.68 88888.00 2009-06-29 11:26:13.000 180 12727.38 80.17 55116.65 88888.00 2009-06-29 11:26:13.125 180 12727.27 80.12 55116.65 88888.00 2009-06-29 11:26:13.250 180 12727.30 80.10 55116.65 88888.00 2009-06-29 11:26:13.375 180 12727.38 80.10 55116.65 88888.00 2009-06-29 11:26:13.500 180 12727.30 80.08 55116.65 88888.00 2009-06-29 11:26:13.625 180 12727.25 80.05 55116.65 88888.00 2009-06-29 11:26:13.750 180 12727.30 80.10 55116.65 88888.00 2009-06-29 11:26:13.875 180 12727.42 80.10 55116.70 88888.00 2009-06-29 11:26:14.000 180 12727.40 80.05 55116.70 88888.00 2009-06-29 11:26:14.125 180 12727.33 80.03 55116.68 88888.00 2009-06-29 11:26:14.250 180 12727.25 79.97 55116.62 88888.00 2009-06-29 11:26:14.375 180 12727.15 79.97 55116.62 88888.00 2009-06-29 11:26:14.500 180 12727.12 80.00 55116.68 88888.00 2009-06-29 11:26:14.625 180 12727.20 80.03 55116.70 88888.00 2009-06-29 11:26:14.750 180 12727.25 80.03 55116.70 88888.00 2009-06-29 11:26:14.875 180 12727.23 80.00 55116.68 88888.00 2009-06-29 11:26:15.000 180 12727.27 79.97 55116.70 88888.00 2009-06-29 11:26:15.125 180 12727.35 80.00 55116.72 88888.00 2009-06-29 11:26:15.250 180 12727.33 80.00 55116.72 88888.00 2009-06-29 11:26:15.375 180 12727.33 79.97 55116.72 88888.00 2009-06-29 11:26:15.500 180 12727.33 79.97 55116.72 88888.00 2009-06-29 11:26:15.625 180 12727.27 79.97 55116.70 88888.00 2009-06-29 11:26:15.750 180 12727.23 79.92 55116.68 88888.00 2009-06-29 11:26:15.875 180 12727.25 79.90 55116.68 88888.00 2009-06-29 11:26:16.000 180 12727.33 79.90 55116.72 88888.00 2009-06-29 11:26:16.125 180 12727.35 79.92 55116.72 88888.00 2009-06-29 11:26:16.250 180 12727.30 79.95 55116.75 88888.00 2009-06-29 11:26:16.375 180 12727.25 80.00 55116.75 88888.00 2009-06-29 11:26:16.500 180 12727.20 79.97 55116.75 88888.00 2009-06-29 11:26:16.625 180 12727.20 79.97 55116.72 88888.00 2009-06-29 11:26:16.750 180 12727.30 79.97 55116.75 88888.00 2009-06-29 11:26:16.875 180 12727.35 79.92 55116.78 88888.00 2009-06-29 11:26:17.000 180 12727.25 79.90 55116.78 88888.00 2009-06-29 11:26:17.125 180 12727.25 79.92 55116.78 88888.00 2009-06-29 11:26:17.250 180 12727.25 79.88 55116.78 88888.00 2009-06-29 11:26:17.375 180 12727.25 79.88 55116.78 88888.00 2009-06-29 11:26:17.500 180 12727.27 79.92 55116.78 88888.00 2009-06-29 11:26:17.625 180 12727.33 79.92 55116.78 88888.00 2009-06-29 11:26:17.750 180 12727.42 79.97 55116.80 88888.00 2009-06-29 11:26:17.875 180 12727.50 79.95 55116.78 88888.00 2009-06-29 11:26:18.000 180 12727.45 79.90 55116.78 88888.00 2009-06-29 11:26:18.125 180 12727.38 79.90 55116.80 88888.00 2009-06-29 11:26:18.250 180 12727.25 79.83 55116.78 88888.00 2009-06-29 11:26:18.375 180 12727.30 79.83 55116.78 88888.00 2009-06-29 11:26:18.500 180 12727.40 79.88 55116.78 88888.00 2009-06-29 11:26:18.625 180 12727.35 79.90 55116.78 88888.00 2009-06-29 11:26:18.750 180 12727.35 79.90 55116.80 88888.00 2009-06-29 11:26:18.875 180 12727.38 79.90 55116.82 88888.00 2009-06-29 11:26:19.000 180 12727.40 79.92 55116.82 88888.00 2009-06-29 11:26:19.125 180 12727.33 79.88 55116.82 88888.00 2009-06-29 11:26:19.250 180 12727.30 79.75 55116.80 88888.00 2009-06-29 11:26:19.375 180 12727.30 79.75 55116.78 88888.00 2009-06-29 11:26:19.500 180 12727.38 79.83 55116.80 88888.00 2009-06-29 11:26:19.625 180 12727.48 79.90 55116.85 88888.00 2009-06-29 11:26:19.750 180 12727.48 79.90 55116.88 88888.00 2009-06-29 11:26:19.875 180 12727.45 79.90 55116.85 88888.00 2009-06-29 11:26:20.000 180 12727.45 79.85 55116.82 88888.00 2009-06-29 11:26:20.125 180 12727.40 79.80 55116.80 88888.00 2009-06-29 11:26:20.250 180 12727.30 79.75 55116.80 88888.00 2009-06-29 11:26:20.375 180 12727.33 79.78 55116.80 88888.00 2009-06-29 11:26:20.500 180 12727.40 79.83 55116.82 88888.00 2009-06-29 11:26:20.625 180 12727.42 79.80 55116.82 88888.00 2009-06-29 11:26:20.750 180 12727.42 79.75 55116.82 88888.00 2009-06-29 11:26:20.875 180 12727.45 79.75 55116.82 88888.00 2009-06-29 11:26:21.000 180 12727.48 79.80 55116.82 88888.00 2009-06-29 11:26:21.125 180 12727.48 79.83 55116.82 88888.00 2009-06-29 11:26:21.250 180 12727.50 79.78 55116.82 88888.00 2009-06-29 11:26:21.375 180 12727.55 79.78 55116.82 88888.00 2009-06-29 11:26:21.500 180 12727.60 79.80 55116.88 88888.00 2009-06-29 11:26:21.625 180 12727.52 79.75 55116.85 88888.00 2009-06-29 11:26:21.750 180 12727.45 79.78 55116.85 88888.00 2009-06-29 11:26:21.875 180 12727.52 79.85 55116.85 88888.00 2009-06-29 11:26:22.000 180 12727.58 79.80 55116.88 88888.00 2009-06-29 11:26:22.125 180 12727.55 79.75 55116.82 88888.00 2009-06-29 11:26:22.250 180 12727.50 79.67 55116.85 88888.00 2009-06-29 11:26:22.375 180 12727.50 79.70 55116.85 88888.00 2009-06-29 11:26:22.500 180 12727.45 79.67 55116.85 88888.00 2009-06-29 11:26:22.625 180 12727.48 79.72 55116.88 88888.00 2009-06-29 11:26:22.750 180 12727.58 79.83 55116.88 88888.00 2009-06-29 11:26:22.875 180 12727.60 79.80 55116.85 88888.00 2009-06-29 11:26:23.000 180 12727.62 79.78 55116.88 88888.00 2009-06-29 11:26:23.125 180 12727.65 79.78 55116.88 88888.00 2009-06-29 11:26:23.250 180 12727.65 79.75 55116.88 88888.00 2009-06-29 11:26:23.375 180 12727.65 79.75 55116.85 88888.00 2009-06-29 11:26:23.500 180 12727.62 79.72 55116.85 88888.00 2009-06-29 11:26:23.625 180 12727.58 79.67 55116.82 88888.00 2009-06-29 11:26:23.750 180 12727.58 79.65 55116.82 88888.00 2009-06-29 11:26:23.875 180 12727.65 79.72 55116.85 88888.00 2009-06-29 11:26:24.000 180 12727.62 79.72 55116.82 88888.00 2009-06-29 11:26:24.125 180 12727.60 79.67 55116.80 88888.00 2009-06-29 11:26:24.250 180 12727.70 79.72 55116.85 88888.00 2009-06-29 11:26:24.375 180 12727.70 79.78 55116.88 88888.00 2009-06-29 11:26:24.500 180 12727.65 79.80 55116.88 88888.00 2009-06-29 11:26:24.625 180 12727.67 79.75 55116.88 88888.00 2009-06-29 11:26:24.750 180 12727.60 79.70 55116.88 88888.00 2009-06-29 11:26:24.875 180 12727.52 79.65 55116.88 88888.00 2009-06-29 11:26:25.000 180 12727.62 79.67 55116.88 88888.00 2009-06-29 11:26:25.125 180 12727.75 79.75 55116.90 88888.00 2009-06-29 11:26:25.250 180 12727.70 79.75 55116.90 88888.00 2009-06-29 11:26:25.375 180 12727.62 79.70 55116.90 88888.00 2009-06-29 11:26:25.500 180 12727.50 79.67 55116.88 88888.00 2009-06-29 11:26:25.625 180 12727.55 79.75 55116.88 88888.00 2009-06-29 11:26:25.750 180 12727.60 79.83 55116.90 88888.00 2009-06-29 11:26:25.875 180 12727.62 79.75 55116.93 88888.00 2009-06-29 11:26:26.000 180 12727.60 79.67 55116.88 88888.00 2009-06-29 11:26:26.125 180 12727.55 79.62 55116.88 88888.00 2009-06-29 11:26:26.250 180 12727.55 79.60 55116.88 88888.00 2009-06-29 11:26:26.375 180 12727.65 79.67 55116.90 88888.00 2009-06-29 11:26:26.500 180 12727.75 79.70 55116.90 88888.00 2009-06-29 11:26:26.625 180 12727.80 79.65 55116.90 88888.00 2009-06-29 11:26:26.750 180 12727.75 79.62 55116.88 88888.00 2009-06-29 11:26:26.875 180 12727.70 79.67 55116.90 88888.00 2009-06-29 11:26:27.000 180 12727.73 79.72 55116.90 88888.00 2009-06-29 11:26:27.125 180 12727.75 79.70 55116.90 88888.00 2009-06-29 11:26:27.250 180 12727.65 79.65 55116.90 88888.00 2009-06-29 11:26:27.375 180 12727.65 79.67 55116.90 88888.00 2009-06-29 11:26:27.500 180 12727.65 79.67 55116.90 88888.00 2009-06-29 11:26:27.625 180 12727.65 79.65 55116.90 88888.00 2009-06-29 11:26:27.750 180 12727.60 79.62 55116.90 88888.00 2009-06-29 11:26:27.875 180 12727.52 79.62 55116.90 88888.00 2009-06-29 11:26:28.000 180 12727.62 79.62 55116.88 88888.00 2009-06-29 11:26:28.125 180 12727.67 79.60 55116.90 88888.00 2009-06-29 11:26:28.250 180 12727.67 79.60 55116.93 88888.00 2009-06-29 11:26:28.375 180 12727.73 79.65 55116.93 88888.00 2009-06-29 11:26:28.500 180 12727.67 79.70 55116.93 88888.00 2009-06-29 11:26:28.625 180 12727.65 79.65 55116.93 88888.00 2009-06-29 11:26:28.750 180 12727.65 79.55 55116.90 88888.00 2009-06-29 11:26:28.875 180 12727.65 79.58 55116.93 88888.00 2009-06-29 11:26:29.000 180 12727.60 79.65 55116.93 88888.00 2009-06-29 11:26:29.125 180 12727.62 79.67 55116.97 88888.00 2009-06-29 11:26:29.250 180 12727.70 79.60 55116.95 88888.00 2009-06-29 11:26:29.375 180 12727.70 79.62 55116.97 88888.00 2009-06-29 11:26:29.500 180 12727.67 79.62 55116.97 88888.00 2009-06-29 11:26:29.625 180 12727.65 79.62 55116.97 88888.00 2009-06-29 11:26:29.750 180 12727.67 79.65 55116.95 88888.00 2009-06-29 11:26:29.875 180 12727.60 79.62 55116.95 88888.00 2009-06-29 11:26:30.000 180 12727.62 79.62 55116.95 88888.00 2009-06-29 11:26:30.125 180 12727.65 79.62 55116.95 88888.00 2009-06-29 11:26:30.250 180 12727.73 79.53 55116.95 88888.00 2009-06-29 11:26:30.375 180 12727.70 79.60 55116.97 88888.00 2009-06-29 11:26:30.500 180 12727.75 79.67 55117.00 88888.00 2009-06-29 11:26:30.625 180 12727.73 79.67 55116.95 88888.00 2009-06-29 11:26:30.750 180 12727.67 79.65 55116.97 88888.00 2009-06-29 11:26:30.875 180 12727.65 79.60 55116.95 88888.00 2009-06-29 11:26:31.000 180 12727.62 79.58 55116.95 88888.00 2009-06-29 11:26:31.125 180 12727.65 79.55 55116.95 88888.00 2009-06-29 11:26:31.250 180 12727.65 79.53 55116.97 88888.00 2009-06-29 11:26:31.375 180 12727.73 79.62 55117.03 88888.00 2009-06-29 11:26:31.500 180 12727.75 79.67 55117.00 88888.00 2009-06-29 11:26:31.625 180 12727.75 79.65 55117.00 88888.00 2009-06-29 11:26:31.750 180 12727.75 79.60 55116.97 88888.00 2009-06-29 11:26:31.875 180 12727.77 79.58 55116.97 88888.00 2009-06-29 11:26:32.000 180 12727.75 79.60 55116.97 88888.00 2009-06-29 11:26:32.125 180 12727.73 79.60 55116.97 88888.00 2009-06-29 11:26:32.250 180 12727.80 79.60 55117.00 88888.00 2009-06-29 11:26:32.375 180 12727.90 79.60 55117.00 88888.00 2009-06-29 11:26:32.500 180 12727.95 79.60 55116.95 88888.00 2009-06-29 11:26:32.625 180 12727.88 79.60 55116.95 88888.00 2009-06-29 11:26:32.750 180 12727.85 79.67 55117.00 88888.00 2009-06-29 11:26:32.875 180 12727.88 79.62 55117.00 88888.00 2009-06-29 11:26:33.000 180 12727.80 79.55 55116.95 88888.00 2009-06-29 11:26:33.125 180 12727.77 79.58 55116.95 88888.00 2009-06-29 11:26:33.250 180 12727.77 79.62 55116.95 88888.00 2009-06-29 11:26:33.375 180 12727.73 79.55 55116.95 88888.00 2009-06-29 11:26:33.500 180 12727.75 79.55 55116.97 88888.00 2009-06-29 11:26:33.625 180 12727.83 79.60 55117.03 88888.00 2009-06-29 11:26:33.750 180 12727.88 79.62 55117.03 88888.00 2009-06-29 11:26:33.875 180 12727.85 79.60 55117.00 88888.00 2009-06-29 11:26:34.000 180 12727.83 79.60 55117.00 88888.00 2009-06-29 11:26:34.125 180 12727.85 79.67 55117.03 88888.00 2009-06-29 11:26:34.250 180 12727.83 79.62 55117.05 88888.00 2009-06-29 11:26:34.375 180 12727.80 79.60 55117.00 88888.00 2009-06-29 11:26:34.500 180 12727.75 79.60 55117.00 88888.00 2009-06-29 11:26:34.625 180 12727.75 79.60 55117.03 88888.00 2009-06-29 11:26:34.750 180 12727.85 79.62 55117.03 88888.00 2009-06-29 11:26:34.875 180 12727.90 79.67 55117.07 88888.00 2009-06-29 11:26:35.000 180 12728.00 79.70 55117.05 88888.00 2009-06-29 11:26:35.125 180 12727.92 79.65 55117.05 88888.00 2009-06-29 11:26:35.250 180 12727.85 79.60 55117.00 88888.00 2009-06-29 11:26:35.375 180 12727.80 79.62 55117.00 88888.00 2009-06-29 11:26:35.500 180 12727.88 79.70 55117.00 88888.00 2009-06-29 11:26:35.625 180 12727.95 79.70 55117.05 88888.00 2009-06-29 11:26:35.750 180 12727.92 79.70 55117.03 88888.00 2009-06-29 11:26:35.875 180 12727.90 79.65 55117.03 88888.00 2009-06-29 11:26:36.000 180 12727.90 79.67 55117.03 88888.00 2009-06-29 11:26:36.125 180 12727.77 79.67 55117.03 88888.00 2009-06-29 11:26:36.250 180 12727.70 79.62 55117.03 88888.00 2009-06-29 11:26:36.375 180 12727.70 79.62 55117.00 88888.00 2009-06-29 11:26:36.500 180 12727.73 79.67 55117.03 88888.00 2009-06-29 11:26:36.625 180 12727.80 79.65 55117.05 88888.00 2009-06-29 11:26:36.750 180 12727.83 79.67 55117.07 88888.00 2009-06-29 11:26:36.875 180 12727.88 79.75 55117.10 88888.00 2009-06-29 11:26:37.000 180 12727.85 79.75 55117.07 88888.00 2009-06-29 11:26:37.125 180 12727.80 79.72 55117.07 88888.00 2009-06-29 11:26:37.250 180 12727.75 79.70 55117.07 88888.00 2009-06-29 11:26:37.375 180 12727.75 79.62 55117.07 88888.00 2009-06-29 11:26:37.500 180 12727.77 79.65 55117.10 88888.00 2009-06-29 11:26:37.625 180 12727.83 79.72 55117.10 88888.00 2009-06-29 11:26:37.750 180 12727.80 79.70 55117.10 88888.00 2009-06-29 11:26:37.875 180 12727.83 79.65 55117.07 88888.00 2009-06-29 11:26:38.000 180 12727.88 79.65 55117.07 88888.00 2009-06-29 11:26:38.125 180 12727.92 79.72 55117.12 88888.00 2009-06-29 11:26:38.250 180 12727.85 79.70 55117.10 88888.00 2009-06-29 11:26:38.375 180 12727.83 79.62 55117.07 88888.00 2009-06-29 11:26:38.500 180 12727.90 79.67 55117.10 88888.00 2009-06-29 11:26:38.625 180 12727.92 79.75 55117.12 88888.00 2009-06-29 11:26:38.750 180 12727.95 79.75 55117.12 88888.00 2009-06-29 11:26:38.875 180 12727.90 79.72 55117.12 88888.00 2009-06-29 11:26:39.000 180 12727.88 79.70 55117.12 88888.00 2009-06-29 11:26:39.125 180 12727.85 79.75 55117.12 88888.00 2009-06-29 11:26:39.250 180 12727.83 79.75 55117.12 88888.00 2009-06-29 11:26:39.375 180 12727.83 79.72 55117.12 88888.00 2009-06-29 11:26:39.500 180 12727.83 79.75 55117.12 88888.00 2009-06-29 11:26:39.625 180 12727.80 79.72 55117.10 88888.00 2009-06-29 11:26:39.750 180 12727.83 79.80 55117.10 88888.00 2009-06-29 11:26:39.875 180 12727.80 79.80 55117.10 88888.00 2009-06-29 11:26:40.000 180 12727.77 79.75 55117.10 88888.00 2009-06-29 11:26:40.125 180 12727.80 79.75 55117.12 88888.00 2009-06-29 11:26:40.250 180 12727.83 79.75 55117.12 88888.00 2009-06-29 11:26:40.375 180 12727.92 79.83 55117.12 88888.00 2009-06-29 11:26:40.500 180 12727.95 79.83 55117.12 88888.00 2009-06-29 11:26:40.625 180 12727.90 79.80 55117.15 88888.00 2009-06-29 11:26:40.750 180 12727.85 79.78 55117.12 88888.00 2009-06-29 11:26:40.875 180 12727.77 79.75 55117.10 88888.00 2009-06-29 11:26:41.000 180 12727.70 79.70 55117.10 88888.00 2009-06-29 11:26:41.125 180 12727.75 79.72 55117.12 88888.00 2009-06-29 11:26:41.250 180 12727.85 79.80 55117.18 88888.00 2009-06-29 11:26:41.375 180 12727.88 79.78 55117.15 88888.00 2009-06-29 11:26:41.500 180 12727.83 79.78 55117.15 88888.00 2009-06-29 11:26:41.625 180 12727.85 79.72 55117.15 88888.00 2009-06-29 11:26:41.750 180 12727.90 79.75 55117.12 88888.00 2009-06-29 11:26:41.875 180 12727.80 79.70 55117.12 88888.00 2009-06-29 11:26:42.000 180 12727.80 79.75 55117.12 88888.00 2009-06-29 11:26:42.125 180 12727.80 79.80 55117.18 88888.00 2009-06-29 11:26:42.250 180 12727.75 79.78 55117.20 88888.00 2009-06-29 11:26:42.375 180 12727.90 79.85 55117.18 88888.00 2009-06-29 11:26:42.500 180 12727.92 79.88 55117.20 88888.00 2009-06-29 11:26:42.625 180 12727.90 79.88 55117.18 88888.00 2009-06-29 11:26:42.750 180 12727.85 79.88 55117.18 88888.00 2009-06-29 11:26:42.875 180 12727.80 79.83 55117.15 88888.00 2009-06-29 11:26:43.000 180 12727.75 79.72 55117.10 88888.00 2009-06-29 11:26:43.125 180 12727.80 79.83 55117.18 88888.00 2009-06-29 11:26:43.250 180 12727.80 79.83 55117.18 88888.00 2009-06-29 11:26:43.375 180 12727.88 79.90 55117.20 88888.00 2009-06-29 11:26:43.500 180 12727.90 79.88 55117.18 88888.00 2009-06-29 11:26:43.625 180 12727.88 79.80 55117.18 88888.00 2009-06-29 11:26:43.750 180 12727.88 79.80 55117.18 88888.00 2009-06-29 11:26:43.875 180 12727.95 79.88 55117.20 88888.00 2009-06-29 11:26:44.000 180 12727.95 79.88 55117.20 88888.00 2009-06-29 11:26:44.125 180 12727.90 79.88 55117.22 88888.00 2009-06-29 11:26:44.250 180 12727.90 79.83 55117.20 88888.00 2009-06-29 11:26:44.375 180 12727.80 79.75 55117.15 88888.00 2009-06-29 11:26:44.500 180 12727.83 79.80 55117.18 88888.00 2009-06-29 11:26:44.625 180 12727.95 79.90 55117.22 88888.00 2009-06-29 11:26:44.750 180 12728.00 79.90 55117.22 88888.00 2009-06-29 11:26:44.875 180 12727.90 79.88 55117.20 88888.00 2009-06-29 11:26:45.000 180 12727.90 79.83 55117.18 88888.00 2009-06-29 11:26:45.125 180 12727.92 79.90 55117.22 88888.00 2009-06-29 11:26:45.250 180 12727.85 79.90 55117.22 88888.00 2009-06-29 11:26:45.375 180 12727.80 79.90 55117.20 88888.00 2009-06-29 11:26:45.500 180 12727.85 79.90 55117.20 88888.00 2009-06-29 11:26:45.625 180 12727.90 79.88 55117.20 88888.00 2009-06-29 11:26:45.750 180 12727.90 79.88 55117.20 88888.00 2009-06-29 11:26:45.875 180 12727.88 79.90 55117.18 88888.00 2009-06-29 11:26:46.000 180 12727.85 79.90 55117.15 88888.00 2009-06-29 11:26:46.125 180 12727.90 79.92 55117.22 88888.00 2009-06-29 11:26:46.250 180 12727.92 79.97 55117.22 88888.00 2009-06-29 11:26:46.375 180 12727.95 79.92 55117.18 88888.00 2009-06-29 11:26:46.500 180 12727.95 79.90 55117.20 88888.00 2009-06-29 11:26:46.625 180 12727.88 79.90 55117.22 88888.00 2009-06-29 11:26:46.750 180 12727.80 79.92 55117.20 88888.00 2009-06-29 11:26:46.875 180 12727.85 79.92 55117.20 88888.00 2009-06-29 11:26:47.000 180 12727.85 79.92 55117.20 88888.00 2009-06-29 11:26:47.125 180 12727.80 79.92 55117.22 88888.00 2009-06-29 11:26:47.250 180 12727.70 79.92 55117.20 88888.00 2009-06-29 11:26:47.375 180 12727.77 79.97 55117.22 88888.00 2009-06-29 11:26:47.500 180 12727.80 80.00 55117.25 88888.00 2009-06-29 11:26:47.625 180 12727.83 80.00 55117.28 88888.00 2009-06-29 11:26:47.750 180 12727.83 79.97 55117.22 88888.00 2009-06-29 11:26:47.875 180 12727.77 79.90 55117.20 88888.00 2009-06-29 11:26:48.000 180 12727.85 79.88 55117.20 88888.00 2009-06-29 11:26:48.125 180 12727.98 79.92 55117.22 88888.00 2009-06-29 11:26:48.250 180 12727.95 79.95 55117.25 88888.00 2009-06-29 11:26:48.375 180 12727.92 80.00 55117.25 88888.00 2009-06-29 11:26:48.500 180 12727.95 80.05 55117.28 88888.00 2009-06-29 11:26:48.625 180 12727.98 80.08 55117.28 88888.00 2009-06-29 11:26:48.750 180 12727.90 80.05 55117.25 88888.00 2009-06-29 11:26:48.875 180 12727.88 80.08 55117.25 88888.00 2009-06-29 11:26:49.000 180 12727.88 80.05 55117.25 88888.00 2009-06-29 11:26:49.125 180 12727.83 80.03 55117.25 88888.00 2009-06-29 11:26:49.250 180 12727.80 80.00 55117.25 88888.00 2009-06-29 11:26:49.375 180 12727.88 80.03 55117.28 88888.00 2009-06-29 11:26:49.500 180 12727.90 80.03 55117.30 88888.00 2009-06-29 11:26:49.625 180 12727.85 80.00 55117.28 88888.00 2009-06-29 11:26:49.750 180 12727.85 80.00 55117.28 88888.00 2009-06-29 11:26:49.875 180 12727.88 80.03 55117.25 88888.00 2009-06-29 11:26:50.000 180 12727.85 80.00 55117.22 88888.00 2009-06-29 11:26:50.125 180 12727.85 80.10 55117.25 88888.00 2009-06-29 11:26:50.250 180 12727.80 80.05 55117.25 88888.00 2009-06-29 11:26:50.375 180 12727.83 80.03 55117.28 88888.00 2009-06-29 11:26:50.500 180 12727.83 80.05 55117.28 88888.00 2009-06-29 11:26:50.625 180 12727.83 80.08 55117.28 88888.00 2009-06-29 11:26:50.750 180 12727.77 80.03 55117.25 88888.00 2009-06-29 11:26:50.875 180 12727.85 80.05 55117.25 88888.00 2009-06-29 11:26:51.000 180 12727.90 80.10 55117.28 88888.00 2009-06-29 11:26:51.125 180 12727.88 80.05 55117.28 88888.00 2009-06-29 11:26:51.250 180 12727.85 80.03 55117.30 88888.00 2009-06-29 11:26:51.375 180 12727.85 80.03 55117.28 88888.00 2009-06-29 11:26:51.500 180 12727.88 80.05 55117.30 88888.00 2009-06-29 11:26:51.625 180 12728.00 80.08 55117.32 88888.00 2009-06-29 11:26:51.750 180 12728.00 80.08 55117.30 88888.00 2009-06-29 11:26:51.875 180 12727.95 80.05 55117.28 88888.00 2009-06-29 11:26:52.000 180 12727.90 80.10 55117.30 88888.00 2009-06-29 11:26:52.125 180 12727.92 80.15 55117.32 88888.00 2009-06-29 11:26:52.250 180 12727.88 80.15 55117.32 88888.00 2009-06-29 11:26:52.375 180 12727.88 80.15 55117.30 88888.00 2009-06-29 11:26:52.500 180 12727.90 80.17 55117.30 88888.00 2009-06-29 11:26:52.625 180 12727.92 80.15 55117.30 88888.00 2009-06-29 11:26:52.750 180 12727.98 80.20 55117.32 88888.00 2009-06-29 11:26:52.875 180 12727.92 80.17 55117.32 88888.00 2009-06-29 11:26:53.000 180 12727.92 80.20 55117.32 88888.00 2009-06-29 11:26:53.125 180 12727.98 80.22 55117.32 88888.00 2009-06-29 11:26:53.250 180 12728.05 80.28 55117.38 88888.00 2009-06-29 11:26:53.375 180 12728.05 80.28 55117.38 88888.00 2009-06-29 11:26:53.500 180 12728.02 80.25 55117.35 88888.00 2009-06-29 11:26:53.625 180 12728.00 80.20 55117.32 88888.00 2009-06-29 11:26:53.750 180 12727.90 80.12 55117.28 88888.00 2009-06-29 11:26:53.875 180 12727.88 80.10 55117.30 88888.00 2009-06-29 11:26:54.000 180 12727.92 80.15 55117.30 88888.00 2009-06-29 11:26:54.125 180 12727.95 80.20 55117.32 88888.00 2009-06-29 11:26:54.250 180 12727.95 80.20 55117.32 88888.00 2009-06-29 11:26:54.375 180 12727.92 80.25 55117.35 88888.00 2009-06-29 11:26:54.500 180 12727.88 80.30 55117.35 88888.00 2009-06-29 11:26:54.625 180 12727.98 80.35 55117.35 88888.00 2009-06-29 11:26:54.750 180 12727.95 80.30 55117.32 88888.00 2009-06-29 11:26:54.875 180 12727.95 80.20 55117.32 88888.00 2009-06-29 11:26:55.000 180 12727.95 80.20 55117.32 88888.00 2009-06-29 11:26:55.125 180 12728.00 80.22 55117.35 88888.00 2009-06-29 11:26:55.250 180 12728.02 80.20 55117.38 88888.00 2009-06-29 11:26:55.375 180 12727.90 80.20 55117.32 88888.00 2009-06-29 11:26:55.500 180 12727.83 80.20 55117.32 88888.00 2009-06-29 11:26:55.625 180 12727.90 80.25 55117.35 88888.00 2009-06-29 11:26:55.750 180 12727.98 80.22 55117.35 88888.00 2009-06-29 11:26:55.875 180 12727.92 80.20 55117.35 88888.00 2009-06-29 11:26:56.000 180 12727.92 80.28 55117.35 88888.00 2009-06-29 11:26:56.125 180 12728.00 80.38 55117.40 88888.00 2009-06-29 11:26:56.250 180 12728.08 80.40 55117.43 88888.00 2009-06-29 11:26:56.375 180 12728.10 80.33 55117.40 88888.00 2009-06-29 11:26:56.500 180 12728.05 80.28 55117.40 88888.00 2009-06-29 11:26:56.625 180 12727.98 80.28 55117.40 88888.00 2009-06-29 11:26:56.750 180 12727.95 80.25 55117.38 88888.00 2009-06-29 11:26:56.875 180 12727.98 80.28 55117.35 88888.00 2009-06-29 11:26:57.000 180 12728.00 80.30 55117.35 88888.00 2009-06-29 11:26:57.125 180 12727.98 80.33 55117.38 88888.00 2009-06-29 11:26:57.250 180 12727.98 80.22 55117.38 88888.00 2009-06-29 11:26:57.375 180 12727.95 80.22 55117.35 88888.00 2009-06-29 11:26:57.500 180 12727.95 80.25 55117.38 88888.00 2009-06-29 11:26:57.625 180 12727.95 80.25 55117.38 88888.00 2009-06-29 11:26:57.750 180 12728.00 80.30 55117.40 88888.00 2009-06-29 11:26:57.875 180 12727.98 80.33 55117.40 88888.00 2009-06-29 11:26:58.000 180 12727.98 80.35 55117.38 88888.00 2009-06-29 11:26:58.125 180 12727.95 80.35 55117.38 88888.00 2009-06-29 11:26:58.250 180 12727.92 80.25 55117.35 88888.00 2009-06-29 11:26:58.375 180 12727.95 80.28 55117.38 88888.00 2009-06-29 11:26:58.500 180 12727.95 80.30 55117.40 88888.00 2009-06-29 11:26:58.625 180 12727.95 80.35 55117.38 88888.00 2009-06-29 11:26:58.750 180 12727.90 80.35 55117.38 88888.00 2009-06-29 11:26:58.875 180 12727.92 80.38 55117.40 88888.00 2009-06-29 11:26:59.000 180 12727.92 80.42 55117.43 88888.00 2009-06-29 11:26:59.125 180 12727.92 80.38 55117.40 88888.00 2009-06-29 11:26:59.250 180 12727.90 80.28 55117.38 88888.00 2009-06-29 11:26:59.375 180 12727.95 80.38 55117.38 88888.00 2009-06-29 11:26:59.500 180 12727.98 80.42 55117.40 88888.00 2009-06-29 11:26:59.625 180 12727.90 80.38 55117.40 88888.00 2009-06-29 11:26:59.750 180 12727.90 80.30 55117.38 88888.00 2009-06-29 11:26:59.875 180 12727.92 80.30 55117.35 88888.00 2009-06-29 11:27:00.000 180 12727.98 80.35 55117.38 88888.00 2009-06-29 11:27:00.125 180 12728.00 80.42 55117.43 88888.00 2009-06-29 11:27:00.250 180 12727.98 80.35 55117.43 88888.00 2009-06-29 11:27:00.375 180 12728.00 80.38 55117.40 88888.00 2009-06-29 11:27:00.500 180 12727.92 80.33 55117.40 88888.00 2009-06-29 11:27:00.625 180 12727.88 80.35 55117.40 88888.00 2009-06-29 11:27:00.750 180 12727.88 80.35 55117.40 88888.00 2009-06-29 11:27:00.875 180 12727.98 80.40 55117.45 88888.00 2009-06-29 11:27:01.000 180 12728.00 80.42 55117.43 88888.00 2009-06-29 11:27:01.125 180 12728.00 80.40 55117.43 88888.00 2009-06-29 11:27:01.250 180 12727.95 80.38 55117.45 88888.00 2009-06-29 11:27:01.375 180 12727.95 80.35 55117.43 88888.00 2009-06-29 11:27:01.500 180 12727.95 80.38 55117.43 88888.00 2009-06-29 11:27:01.625 180 12727.92 80.35 55117.43 88888.00 2009-06-29 11:27:01.750 180 12727.85 80.35 55117.40 88888.00 2009-06-29 11:27:01.875 180 12727.90 80.42 55117.43 88888.00 2009-06-29 11:27:02.000 180 12727.92 80.47 55117.43 88888.00 2009-06-29 11:27:02.125 180 12727.98 80.45 55117.45 88888.00 2009-06-29 11:27:02.250 180 12727.98 80.42 55117.45 88888.00 2009-06-29 11:27:02.375 180 12727.98 80.42 55117.43 88888.00 2009-06-29 11:27:02.500 180 12728.02 80.42 55117.43 88888.00 2009-06-29 11:27:02.625 180 12728.05 80.42 55117.43 88888.00 2009-06-29 11:27:02.750 180 12728.05 80.47 55117.43 88888.00 2009-06-29 11:27:02.875 180 12727.98 80.45 55117.43 88888.00 2009-06-29 11:27:03.000 180 12727.95 80.42 55117.40 88888.00 2009-06-29 11:27:03.125 180 12727.92 80.45 55117.40 88888.00 2009-06-29 11:27:03.250 180 12728.00 80.50 55117.47 88888.00 2009-06-29 11:27:03.375 180 12728.02 80.55 55117.45 88888.00 2009-06-29 11:27:03.500 180 12727.98 80.50 55117.43 88888.00 2009-06-29 11:27:03.625 180 12727.95 80.53 55117.40 88888.00 2009-06-29 11:27:03.750 180 12728.10 80.60 55117.45 88888.00 2009-06-29 11:27:03.875 180 12728.15 80.65 55117.47 88888.00 2009-06-29 11:27:04.000 180 12728.17 80.60 55117.45 88888.00 2009-06-29 11:27:04.125 180 12728.08 80.53 55117.40 88888.00 2009-06-29 11:27:04.250 180 12728.05 80.50 55117.43 88888.00 2009-06-29 11:27:04.375 180 12728.05 80.47 55117.40 88888.00 2009-06-29 11:27:04.500 180 12728.02 80.45 55117.40 88888.00 2009-06-29 11:27:04.625 180 12728.05 80.53 55117.40 88888.00 2009-06-29 11:27:04.750 180 12728.05 80.58 55117.43 88888.00 2009-06-29 11:27:04.875 180 12728.05 80.60 55117.45 88888.00 2009-06-29 11:27:05.000 180 12728.15 80.60 55117.47 88888.00 2009-06-29 11:27:05.125 180 12728.12 80.58 55117.47 88888.00 2009-06-29 11:27:05.250 180 12728.05 80.62 55117.53 88888.00 2009-06-29 11:27:05.375 180 12728.00 80.60 55117.50 88888.00 2009-06-29 11:27:05.500 180 12728.00 80.58 55117.50 88888.00 2009-06-29 11:27:05.625 180 12728.08 80.62 55117.50 88888.00 2009-06-29 11:27:05.750 180 12728.05 80.55 55117.47 88888.00 2009-06-29 11:27:05.875 180 12727.95 80.50 55117.47 88888.00 2009-06-29 11:27:06.000 180 12727.98 80.50 55117.47 88888.00 2009-06-29 11:27:06.125 180 12728.02 80.53 55117.45 88888.00 2009-06-29 11:27:06.250 180 12728.00 80.50 55117.45 88888.00 2009-06-29 11:27:06.375 180 12728.00 80.53 55117.45 88888.00 2009-06-29 11:27:06.500 180 12728.02 80.53 55117.45 88888.00 2009-06-29 11:27:06.625 180 12728.05 80.58 55117.47 88888.00 2009-06-29 11:27:06.750 180 12728.10 80.55 55117.47 88888.00 2009-06-29 11:27:06.875 180 12728.15 80.55 55117.47 88888.00 2009-06-29 11:27:07.000 180 12728.15 80.60 55117.47 88888.00 2009-06-29 11:27:07.125 180 12728.17 80.67 55117.53 88888.00 2009-06-29 11:27:07.250 180 12728.12 80.62 55117.50 88888.00 2009-06-29 11:27:07.375 180 12728.17 80.58 55117.47 88888.00 2009-06-29 11:27:07.500 180 12728.20 80.55 55117.45 88888.00 2009-06-29 11:27:07.625 180 12728.10 80.42 55117.45 88888.00 2009-06-29 11:27:07.750 180 12728.08 80.50 55117.47 88888.00 2009-06-29 11:27:07.875 180 12728.10 80.53 55117.47 88888.00 2009-06-29 11:27:08.000 180 12728.15 80.55 55117.47 88888.00 2009-06-29 11:27:08.125 180 12728.17 80.53 55117.47 88888.00 2009-06-29 11:27:08.250 180 12728.17 80.53 55117.53 88888.00 2009-06-29 11:27:08.375 180 12728.20 80.55 55117.50 88888.00 2009-06-29 11:27:08.500 180 12728.20 80.55 55117.50 88888.00 2009-06-29 11:27:08.625 180 12728.17 80.50 55117.50 88888.00 2009-06-29 11:27:08.750 180 12728.17 80.50 55117.50 88888.00 2009-06-29 11:27:08.875 180 12728.12 80.53 55117.53 88888.00 2009-06-29 11:27:09.000 180 12728.15 80.60 55117.55 88888.00 2009-06-29 11:27:09.125 180 12728.15 80.50 55117.55 88888.00 2009-06-29 11:27:09.250 180 12728.23 80.53 55117.55 88888.00 2009-06-29 11:27:09.375 180 12728.25 80.53 55117.53 88888.00 2009-06-29 11:27:09.500 180 12728.17 80.55 55117.53 88888.00 2009-06-29 11:27:09.625 180 12728.15 80.55 55117.55 88888.00 2009-06-29 11:27:09.750 180 12728.17 80.53 55117.55 88888.00 2009-06-29 11:27:09.875 180 12728.12 80.47 55117.53 88888.00 2009-06-29 11:27:10.000 180 12728.10 80.45 55117.50 88888.00 2009-06-29 11:27:10.125 180 12728.17 80.47 55117.53 88888.00 2009-06-29 11:27:10.250 180 12728.15 80.55 55117.55 88888.00 2009-06-29 11:27:10.375 180 12728.15 80.53 55117.53 88888.00 2009-06-29 11:27:10.500 180 12728.12 80.53 55117.53 88888.00 2009-06-29 11:27:10.625 180 12728.12 80.53 55117.53 88888.00 2009-06-29 11:27:10.750 180 12728.15 80.60 55117.53 88888.00 2009-06-29 11:27:10.875 180 12728.17 80.58 55117.55 88888.00 2009-06-29 11:27:11.000 180 12728.20 80.55 55117.53 88888.00 2009-06-29 11:27:11.125 180 12728.20 80.50 55117.53 88888.00 2009-06-29 11:27:11.250 180 12728.23 80.50 55117.53 88888.00 2009-06-29 11:27:11.375 180 12728.20 80.47 55117.53 88888.00 2009-06-29 11:27:11.500 180 12728.10 80.47 55117.53 88888.00 2009-06-29 11:27:11.625 180 12728.15 80.50 55117.55 88888.00 2009-06-29 11:27:11.750 180 12728.20 80.50 55117.53 88888.00 2009-06-29 11:27:11.875 180 12728.20 80.45 55117.50 88888.00 2009-06-29 11:27:12.000 180 12728.17 80.45 55117.47 88888.00 2009-06-29 11:27:12.125 180 12728.17 80.58 55117.53 88888.00 2009-06-29 11:27:12.250 180 12728.25 80.58 55117.53 88888.00 2009-06-29 11:27:12.375 180 12728.25 80.53 55117.50 88888.00 2009-06-29 11:27:12.500 180 12728.23 80.47 55117.47 88888.00 2009-06-29 11:27:12.625 180 12728.20 80.45 55117.47 88888.00 2009-06-29 11:27:12.750 180 12728.15 80.47 55117.50 88888.00 2009-06-29 11:27:12.875 180 12728.20 80.55 55117.53 88888.00 2009-06-29 11:27:13.000 180 12728.30 80.58 55117.55 88888.00 2009-06-29 11:27:13.125 180 12728.30 80.58 55117.53 88888.00 2009-06-29 11:27:13.250 180 12728.17 80.50 55117.55 88888.00 2009-06-29 11:27:13.375 180 12728.10 80.47 55117.53 88888.00 2009-06-29 11:27:13.500 180 12728.10 80.45 55117.53 88888.00 2009-06-29 11:27:13.625 180 12728.15 80.47 55117.55 88888.00 2009-06-29 11:27:13.750 180 12728.20 80.58 55117.57 88888.00 2009-06-29 11:27:13.875 180 12728.20 80.58 55117.57 88888.00 2009-06-29 11:27:14.000 180 12728.17 80.50 55117.53 88888.00 2009-06-29 11:27:14.125 180 12728.23 80.55 55117.57 88888.00 2009-06-29 11:27:14.250 180 12728.27 80.60 55117.57 88888.00 2009-06-29 11:27:14.375 180 12728.33 80.53 55117.60 88888.00 2009-06-29 11:27:14.500 180 12728.33 80.47 55117.57 88888.00 2009-06-29 11:27:14.625 180 12728.30 80.47 55117.57 88888.00 2009-06-29 11:27:14.750 180 12728.33 80.53 55117.57 88888.00 2009-06-29 11:27:14.875 180 12728.38 80.62 55117.60 88888.00 2009-06-29 11:27:15.000 180 12728.30 80.58 55117.55 88888.00 2009-06-29 11:27:15.125 180 12728.25 80.50 55117.55 88888.00 2009-06-29 11:27:15.250 180 12728.27 80.50 55117.55 88888.00 2009-06-29 11:27:15.375 180 12728.27 80.53 55117.57 88888.00 2009-06-29 11:27:15.500 180 12728.27 80.53 55117.60 88888.00 2009-06-29 11:27:15.625 180 12728.25 80.60 55117.57 88888.00 2009-06-29 11:27:15.750 180 12728.27 80.58 55117.60 88888.00 2009-06-29 11:27:15.875 180 12728.25 80.55 55117.55 88888.00 2009-06-29 11:27:16.000 180 12728.25 80.50 55117.55 88888.00 2009-06-29 11:27:16.125 180 12728.25 80.45 55117.55 88888.00 2009-06-29 11:27:16.250 180 12728.27 80.45 55117.55 88888.00 2009-06-29 11:27:16.375 180 12728.33 80.53 55117.57 88888.00 2009-06-29 11:27:16.500 180 12728.30 80.60 55117.60 88888.00 2009-06-29 11:27:16.625 180 12728.33 80.58 55117.60 88888.00 2009-06-29 11:27:16.750 180 12728.33 80.55 55117.60 88888.00 2009-06-29 11:27:16.875 180 12728.35 80.58 55117.60 88888.00 2009-06-29 11:27:17.000 180 12728.38 80.50 55117.57 88888.00 2009-06-29 11:27:17.125 180 12728.33 80.47 55117.57 88888.00 2009-06-29 11:27:17.250 180 12728.33 80.47 55117.60 88888.00 2009-06-29 11:27:17.375 180 12728.38 80.55 55117.62 88888.00 2009-06-29 11:27:17.500 180 12728.35 80.55 55117.60 88888.00 2009-06-29 11:27:17.625 180 12728.35 80.47 55117.57 88888.00 2009-06-29 11:27:17.750 180 12728.38 80.50 55117.60 88888.00 2009-06-29 11:27:17.875 180 12728.50 80.58 55117.62 88888.00 2009-06-29 11:27:18.000 180 12728.48 80.53 55117.57 88888.00 2009-06-29 11:27:18.125 180 12728.38 80.47 55117.55 88888.00 2009-06-29 11:27:18.250 180 12728.33 80.45 55117.53 88888.00 2009-06-29 11:27:18.375 180 12728.40 80.47 55117.57 88888.00 2009-06-29 11:27:18.500 180 12728.48 80.55 55117.55 88888.00 2009-06-29 11:27:18.625 180 12728.52 80.55 55117.57 88888.00 2009-06-29 11:27:18.750 180 12728.52 80.58 55117.57 88888.00 2009-06-29 11:27:18.875 180 12728.45 80.60 55117.62 88888.00 2009-06-29 11:27:19.000 180 12728.45 80.55 55117.60 88888.00 2009-06-29 11:27:19.125 180 12728.52 80.53 55117.62 88888.00 2009-06-29 11:27:19.250 180 12728.62 80.55 55117.62 88888.00 2009-06-29 11:27:19.375 180 12728.65 80.60 55117.62 88888.00 2009-06-29 11:27:19.500 180 12728.65 80.58 55117.60 88888.00 2009-06-29 11:27:19.625 180 12728.62 80.53 55117.57 88888.00 2009-06-29 11:27:19.750 180 12728.58 80.60 55117.62 88888.00 2009-06-29 11:27:19.875 180 12728.52 80.58 55117.62 88888.00 2009-06-29 11:27:20.000 180 12728.62 80.47 55117.60 88888.00 2009-06-29 11:27:20.125 180 12728.65 80.53 55117.62 88888.00 2009-06-29 11:27:20.250 180 12728.55 80.55 55117.62 88888.00 2009-06-29 11:27:20.375 180 12728.65 80.65 55117.65 88888.00 2009-06-29 11:27:20.500 180 12728.60 80.60 55117.60 88888.00 2009-06-29 11:27:20.625 180 12728.55 80.50 55117.57 88888.00 2009-06-29 11:27:20.750 180 12728.58 80.53 55117.60 88888.00 2009-06-29 11:27:20.875 180 12728.58 80.55 55117.60 88888.00 2009-06-29 11:27:21.000 180 12728.67 80.55 55117.60 88888.00 2009-06-29 11:27:21.125 180 12728.65 80.53 55117.60 88888.00 2009-06-29 11:27:21.250 180 12728.58 80.55 55117.62 88888.00 2009-06-29 11:27:21.375 180 12728.60 80.58 55117.60 88888.00 2009-06-29 11:27:21.500 180 12728.62 80.62 55117.65 88888.00 2009-06-29 11:27:21.625 180 12728.62 80.58 55117.60 88888.00 2009-06-29 11:27:21.750 180 12728.62 80.55 55117.57 88888.00 2009-06-29 11:27:21.875 180 12728.65 80.50 55117.57 88888.00 2009-06-29 11:27:22.000 180 12728.67 80.50 55117.57 88888.00 2009-06-29 11:27:22.125 180 12728.73 80.55 55117.57 88888.00 2009-06-29 11:27:22.250 180 12728.73 80.55 55117.57 88888.00 2009-06-29 11:27:22.375 180 12728.70 80.53 55117.57 88888.00 2009-06-29 11:27:22.500 180 12728.62 80.47 55117.57 88888.00 2009-06-29 11:27:22.625 180 12728.73 80.58 55117.57 88888.00 2009-06-29 11:27:22.750 180 12728.77 80.62 55117.60 88888.00 2009-06-29 11:27:22.875 180 12728.77 80.65 55117.62 88888.00 2009-06-29 11:27:23.000 180 12728.77 80.58 55117.60 88888.00 2009-06-29 11:27:23.125 180 12728.75 80.53 55117.57 88888.00 2009-06-29 11:27:23.250 180 12728.75 80.53 55117.57 88888.00 2009-06-29 11:27:23.375 180 12728.83 80.58 55117.62 88888.00 2009-06-29 11:27:23.500 180 12728.85 80.60 55117.60 88888.00 2009-06-29 11:27:23.625 180 12728.85 80.60 55117.60 88888.00 2009-06-29 11:27:23.750 180 12728.77 80.50 55117.57 88888.00 2009-06-29 11:27:23.875 180 12728.75 80.53 55117.57 88888.00 2009-06-29 11:27:24.000 180 12728.83 80.60 55117.60 88888.00 2009-06-29 11:27:24.125 180 12728.85 80.60 55117.57 88888.00 2009-06-29 11:27:24.250 180 12728.80 80.55 55117.55 88888.00 2009-06-29 11:27:24.375 180 12728.83 80.60 55117.60 88888.00 2009-06-29 11:27:24.500 180 12728.95 80.65 55117.62 88888.00 2009-06-29 11:27:24.625 180 12728.90 80.55 55117.57 88888.00 2009-06-29 11:27:24.750 180 12728.83 80.53 55117.57 88888.00 2009-06-29 11:27:24.875 180 12728.85 80.62 55117.60 88888.00 2009-06-29 11:27:25.000 180 12729.00 80.70 55117.57 88888.00 2009-06-29 11:27:25.125 180 12729.00 80.65 55117.60 88888.00 2009-06-29 11:27:25.250 180 12728.90 80.55 55117.57 88888.00 2009-06-29 11:27:25.375 180 12728.90 80.60 55117.57 88888.00 2009-06-29 11:27:25.500 180 12729.05 80.72 55117.60 88888.00 2009-06-29 11:27:25.625 180 12729.12 80.78 55117.62 88888.00 2009-06-29 11:27:25.750 180 12729.12 80.70 55117.62 88888.00 2009-06-29 11:27:25.875 180 12729.02 80.62 55117.62 88888.00 2009-06-29 11:27:26.000 180 12729.05 80.62 55117.57 88888.00 2009-06-29 11:27:26.125 180 12729.08 80.62 55117.57 88888.00 2009-06-29 11:27:26.250 180 12729.08 80.62 55117.57 88888.00 2009-06-29 11:27:26.375 180 12729.15 80.67 55117.55 88888.00 2009-06-29 11:27:26.500 180 12729.25 80.75 55117.60 88888.00 2009-06-29 11:27:26.625 180 12729.25 80.72 55117.60 88888.00 2009-06-29 11:27:26.750 180 12729.17 80.70 55117.57 88888.00 2009-06-29 11:27:26.875 180 12729.20 80.70 55117.55 88888.00 2009-06-29 11:27:27.000 180 12729.27 80.70 55117.57 88888.00 2009-06-29 11:27:27.125 180 12729.33 80.75 55117.60 88888.00 2009-06-29 11:27:27.250 180 12729.27 80.80 55117.60 88888.00 2009-06-29 11:27:27.375 180 12729.27 80.75 55117.60 88888.00 2009-06-29 11:27:27.500 180 12729.27 80.72 55117.57 88888.00 2009-06-29 11:27:27.625 180 12729.27 80.70 55117.57 88888.00 2009-06-29 11:27:27.750 180 12729.35 80.78 55117.55 88888.00 2009-06-29 11:27:27.875 180 12729.42 80.80 55117.60 88888.00 2009-06-29 11:27:28.000 180 12729.48 80.78 55117.57 88888.00 2009-06-29 11:27:28.125 180 12729.42 80.72 55117.57 88888.00 2009-06-29 11:27:28.250 180 12729.38 80.70 55117.55 88888.00 2009-06-29 11:27:28.375 180 12729.42 80.70 55117.55 88888.00 2009-06-29 11:27:28.500 180 12729.52 80.70 55117.53 88888.00 2009-06-29 11:27:28.625 180 12729.45 80.75 55117.55 88888.00 2009-06-29 11:27:28.750 180 12729.45 80.72 55117.55 88888.00 2009-06-29 11:27:28.875 180 12729.38 80.70 55117.53 88888.00 2009-06-29 11:27:29.000 180 12729.38 80.78 55117.55 88888.00 2009-06-29 11:27:29.125 180 12729.42 80.80 55117.55 88888.00 2009-06-29 11:27:29.250 180 12729.35 80.70 55117.50 88888.00 2009-06-29 11:27:29.375 180 12729.42 80.78 55117.53 88888.00 2009-06-29 11:27:29.500 180 12729.52 80.83 55117.57 88888.00 2009-06-29 11:27:29.625 180 12729.50 80.78 55117.55 88888.00 2009-06-29 11:27:29.750 180 12729.58 80.83 55117.55 88888.00 2009-06-29 11:27:29.875 180 12729.65 80.85 55117.53 88888.00 2009-06-29 11:27:30.000 180 12729.62 80.85 55117.55 88888.00 2009-06-29 11:27:30.125 180 12729.58 80.83 55117.53 88888.00 2009-06-29 11:27:30.250 180 12729.55 80.78 55117.53 88888.00 2009-06-29 11:27:30.375 180 12729.58 80.78 55117.53 88888.00 2009-06-29 11:27:30.500 180 12729.58 80.80 55117.50 88888.00 2009-06-29 11:27:30.625 180 12729.60 80.80 55117.50 88888.00 2009-06-29 11:27:30.750 180 12729.60 80.75 55117.50 88888.00 2009-06-29 11:27:30.875 180 12729.60 80.80 55117.53 88888.00 2009-06-29 11:27:31.000 180 12729.67 80.88 55117.53 88888.00 2009-06-29 11:27:31.125 180 12729.65 80.90 55117.53 88888.00 2009-06-29 11:27:31.250 180 12729.58 80.83 55117.50 88888.00 2009-06-29 11:27:31.375 180 12729.62 80.90 55117.53 88888.00 2009-06-29 11:27:31.500 180 12729.65 80.97 55117.55 88888.00 2009-06-29 11:27:31.625 180 12729.65 80.97 55117.53 88888.00 2009-06-29 11:27:31.750 180 12729.67 80.92 55117.53 88888.00 2009-06-29 11:27:31.875 180 12729.73 80.90 55117.53 88888.00 2009-06-29 11:27:32.000 180 12729.65 80.88 55117.50 88888.00 2009-06-29 11:27:32.125 180 12729.58 80.85 55117.47 88888.00 2009-06-29 11:27:32.250 180 12729.58 80.83 55117.50 88888.00 2009-06-29 11:27:32.375 180 12729.65 80.92 55117.50 88888.00 2009-06-29 11:27:32.500 180 12729.67 81.00 55117.55 88888.00 2009-06-29 11:27:32.625 180 12729.67 80.97 55117.55 88888.00 2009-06-29 11:27:32.750 180 12729.70 80.92 55117.53 88888.00 2009-06-29 11:27:32.875 180 12729.67 80.92 55117.53 88888.00 2009-06-29 11:27:33.000 180 12729.62 80.95 55117.50 88888.00 2009-06-29 11:27:33.125 180 12729.65 81.00 55117.53 88888.00 2009-06-29 11:27:33.250 180 12729.62 81.03 55117.55 88888.00 2009-06-29 11:27:33.375 180 12729.67 81.00 55117.55 88888.00 2009-06-29 11:27:33.500 180 12729.67 81.00 55117.55 88888.00 2009-06-29 11:27:33.625 180 12729.70 81.05 55117.55 88888.00 2009-06-29 11:27:33.750 180 12729.73 81.05 55117.53 88888.00 2009-06-29 11:27:33.875 180 12729.67 81.00 55117.53 88888.00 2009-06-29 11:27:34.000 180 12729.70 80.95 55117.53 88888.00 2009-06-29 11:27:34.125 180 12729.73 80.97 55117.55 88888.00 2009-06-29 11:27:34.250 180 12729.73 81.05 55117.55 88888.00 2009-06-29 11:27:34.375 180 12729.75 81.08 55117.55 88888.00 2009-06-29 11:27:34.500 180 12729.73 81.03 55117.53 88888.00 2009-06-29 11:27:34.625 180 12729.67 81.00 55117.53 88888.00 2009-06-29 11:27:34.750 180 12729.77 81.03 55117.55 88888.00 2009-06-29 11:27:34.875 180 12729.80 81.00 55117.53 88888.00 2009-06-29 11:27:35.000 180 12729.73 80.95 55117.47 88888.00 2009-06-29 11:27:35.125 180 12729.73 80.97 55117.55 88888.00 2009-06-29 11:27:35.250 180 12729.85 81.08 55117.60 88888.00 2009-06-29 11:27:35.375 180 12729.90 81.10 55117.60 88888.00 2009-06-29 11:27:35.500 180 12729.80 81.10 55117.57 88888.00 2009-06-29 11:27:35.625 180 12729.77 81.05 55117.57 88888.00 2009-06-29 11:27:35.750 180 12729.85 81.00 55117.55 88888.00 2009-06-29 11:27:35.875 180 12729.88 81.00 55117.57 88888.00 2009-06-29 11:27:36.000 180 12729.92 81.10 55117.60 88888.00 2009-06-29 11:27:36.125 180 12729.88 81.05 55117.60 88888.00 2009-06-29 11:27:36.250 180 12729.77 80.92 55117.57 88888.00 2009-06-29 11:27:36.375 180 12729.77 80.92 55117.55 88888.00 2009-06-29 11:27:36.500 180 12729.83 80.97 55117.55 88888.00 2009-06-29 11:27:36.625 180 12729.88 80.97 55117.57 88888.00 2009-06-29 11:27:36.750 180 12729.88 80.95 55117.57 88888.00 2009-06-29 11:27:36.875 180 12729.85 80.88 55117.55 88888.00 2009-06-29 11:27:37.000 180 12729.88 80.92 55117.55 88888.00 2009-06-29 11:27:37.125 180 12729.92 81.03 55117.57 88888.00 2009-06-29 11:27:37.250 180 12729.85 80.97 55117.55 88888.00 2009-06-29 11:27:37.375 180 12729.88 80.92 55117.53 88888.00 2009-06-29 11:27:37.500 180 12729.92 80.95 55117.55 88888.00 2009-06-29 11:27:37.625 180 12730.00 81.00 55117.57 88888.00 2009-06-29 11:27:37.750 180 12730.08 80.97 55117.57 88888.00 2009-06-29 11:27:37.875 180 12730.08 80.97 55117.55 88888.00 2009-06-29 11:27:38.000 180 12730.10 80.97 55117.55 88888.00 2009-06-29 11:27:38.125 180 12730.05 81.00 55117.55 88888.00 2009-06-29 11:27:38.250 180 12729.98 80.92 55117.55 88888.00 2009-06-29 11:27:38.375 180 12729.98 80.90 55117.57 88888.00 2009-06-29 11:27:38.500 180 12729.92 80.88 55117.57 88888.00 2009-06-29 11:27:38.625 180 12729.95 80.95 55117.55 88888.00 2009-06-29 11:27:38.750 180 12729.98 81.00 55117.57 88888.00 2009-06-29 11:27:38.875 180 12729.92 80.97 55117.60 88888.00 2009-06-29 11:27:39.000 180 12729.95 80.95 55117.57 88888.00 2009-06-29 11:27:39.125 180 12730.00 80.97 55117.57 88888.00 2009-06-29 11:27:39.250 180 12729.95 80.88 55117.55 88888.00 2009-06-29 11:27:39.375 180 12729.95 80.90 55117.55 88888.00 2009-06-29 11:27:39.500 180 12730.00 80.92 55117.60 88888.00 2009-06-29 11:27:39.625 180 12730.00 80.97 55117.57 88888.00 2009-06-29 11:27:39.750 180 12729.98 80.95 55117.57 88888.00 2009-06-29 11:27:39.875 180 12730.02 80.97 55117.60 88888.00 2009-06-29 11:27:40.000 180 12730.00 81.05 55117.60 88888.00 2009-06-29 11:27:40.125 180 12730.00 81.03 55117.62 88888.00 2009-06-29 11:27:40.250 180 12729.98 80.92 55117.62 88888.00 2009-06-29 11:27:40.375 180 12729.98 80.95 55117.57 88888.00 2009-06-29 11:27:40.500 180 12729.98 80.95 55117.57 88888.00 2009-06-29 11:27:40.625 180 12729.98 80.95 55117.60 88888.00 2009-06-29 11:27:40.750 180 12729.98 80.90 55117.57 88888.00 2009-06-29 11:27:40.875 180 12730.05 80.88 55117.60 88888.00 2009-06-29 11:27:41.000 180 12730.15 80.95 55117.65 88888.00 2009-06-29 11:27:41.125 180 12730.12 80.95 55117.65 88888.00 2009-06-29 11:27:41.250 180 12729.92 80.85 55117.57 88888.00 2009-06-29 11:27:41.375 180 12729.95 80.85 55117.60 88888.00 2009-06-29 11:27:41.500 180 12730.05 80.90 55117.62 88888.00 2009-06-29 11:27:41.625 180 12730.05 80.90 55117.62 88888.00 2009-06-29 11:27:41.750 180 12730.05 80.92 55117.60 88888.00 2009-06-29 11:27:41.875 180 12730.02 80.92 55117.65 88888.00 2009-06-29 11:27:42.000 180 12730.05 80.88 55117.60 88888.00 2009-06-29 11:27:42.125 180 12730.05 80.88 55117.62 88888.00 2009-06-29 11:27:42.250 180 12730.05 80.92 55117.65 88888.00 2009-06-29 11:27:42.375 180 12730.12 80.92 55117.62 88888.00 2009-06-29 11:27:42.500 180 12730.12 80.95 55117.62 88888.00 2009-06-29 11:27:42.625 180 12730.08 80.92 55117.60 88888.00 2009-06-29 11:27:42.750 180 12730.08 80.90 55117.62 88888.00 2009-06-29 11:27:42.875 180 12730.17 80.92 55117.65 88888.00 2009-06-29 11:27:43.000 180 12730.23 80.90 55117.65 88888.00 2009-06-29 11:27:43.125 180 12730.17 80.85 55117.62 88888.00 2009-06-29 11:27:43.250 180 12730.15 80.88 55117.65 88888.00 2009-06-29 11:27:43.375 180 12730.20 80.88 55117.65 88888.00 2009-06-29 11:27:43.500 180 12730.20 80.88 55117.68 88888.00 2009-06-29 11:27:43.625 180 12730.23 80.95 55117.65 88888.00 2009-06-29 11:27:43.750 180 12730.20 80.95 55117.65 88888.00 2009-06-29 11:27:43.875 180 12730.17 80.90 55117.65 88888.00 2009-06-29 11:27:44.000 180 12730.17 80.85 55117.65 88888.00 2009-06-29 11:27:44.125 180 12730.23 80.92 55117.68 88888.00 2009-06-29 11:27:44.250 180 12730.23 81.00 55117.68 88888.00 2009-06-29 11:27:44.375 180 12730.20 80.97 55117.65 88888.00 2009-06-29 11:27:44.500 180 12730.17 80.88 55117.65 88888.00 2009-06-29 11:27:44.625 180 12730.20 80.90 55117.62 88888.00 2009-06-29 11:27:44.750 180 12730.20 80.92 55117.62 88888.00 2009-06-29 11:27:44.875 180 12730.23 80.88 55117.65 88888.00 2009-06-29 11:27:45.000 180 12730.25 80.92 55117.65 88888.00 2009-06-29 11:27:45.125 180 12730.30 80.95 55117.68 88888.00 2009-06-29 11:27:45.250 180 12730.27 80.88 55117.65 88888.00 2009-06-29 11:27:45.375 180 12730.33 80.85 55117.65 88888.00 2009-06-29 11:27:45.500 180 12730.27 80.83 55117.65 88888.00 2009-06-29 11:27:45.625 180 12730.25 80.83 55117.65 88888.00 2009-06-29 11:27:45.750 180 12730.30 80.90 55117.68 88888.00 2009-06-29 11:27:45.875 180 12730.30 80.88 55117.65 88888.00 2009-06-29 11:27:46.000 180 12730.27 80.83 55117.60 88888.00 2009-06-29 11:27:46.125 180 12730.30 80.90 55117.62 88888.00 2009-06-29 11:27:46.250 180 12730.33 80.88 55117.65 88888.00 2009-06-29 11:27:46.375 180 12730.35 80.92 55117.68 88888.00 2009-06-29 11:27:46.500 180 12730.33 80.85 55117.60 88888.00 2009-06-29 11:27:46.625 180 12730.33 80.83 55117.62 88888.00 2009-06-29 11:27:46.750 180 12730.40 80.80 55117.62 88888.00 2009-06-29 11:27:46.875 180 12730.40 80.88 55117.65 88888.00 2009-06-29 11:27:47.000 180 12730.35 80.85 55117.62 88888.00 2009-06-29 11:27:47.125 180 12730.35 80.85 55117.65 88888.00 2009-06-29 11:27:47.250 180 12730.33 80.85 55117.68 88888.00 2009-06-29 11:27:47.375 180 12730.33 80.83 55117.68 88888.00 2009-06-29 11:27:47.500 180 12730.30 80.83 55117.68 88888.00 2009-06-29 11:27:47.625 180 12730.38 80.80 55117.68 88888.00 2009-06-29 11:27:47.750 180 12730.45 80.80 55117.65 88888.00 2009-06-29 11:27:47.875 180 12730.45 80.85 55117.68 88888.00 2009-06-29 11:27:48.000 180 12730.38 80.85 55117.68 88888.00 2009-06-29 11:27:48.125 180 12730.30 80.80 55117.68 88888.00 2009-06-29 11:27:48.250 180 12730.30 80.80 55117.68 88888.00 2009-06-29 11:27:48.375 180 12730.38 80.83 55117.68 88888.00 2009-06-29 11:27:48.500 180 12730.40 80.85 55117.68 88888.00 2009-06-29 11:27:48.625 180 12730.38 80.83 55117.70 88888.00 2009-06-29 11:27:48.750 180 12730.38 80.83 55117.68 88888.00 2009-06-29 11:27:48.875 180 12730.42 80.83 55117.72 88888.00 2009-06-29 11:27:49.000 180 12730.42 80.85 55117.70 88888.00 2009-06-29 11:27:49.125 180 12730.42 80.92 55117.72 88888.00 2009-06-29 11:27:49.250 180 12730.42 80.90 55117.72 88888.00 2009-06-29 11:27:49.375 180 12730.40 80.78 55117.68 88888.00 2009-06-29 11:27:49.500 180 12730.33 80.72 55117.68 88888.00 2009-06-29 11:27:49.625 180 12730.30 80.75 55117.72 88888.00 2009-06-29 11:27:49.750 180 12730.33 80.80 55117.72 88888.00 2009-06-29 11:27:49.875 180 12730.33 80.80 55117.70 88888.00 2009-06-29 11:27:50.000 180 12730.30 80.80 55117.70 88888.00 2009-06-29 11:27:50.125 180 12730.30 80.80 55117.72 88888.00 2009-06-29 11:27:50.250 180 12730.25 80.75 55117.70 88888.00 2009-06-29 11:27:50.375 180 12730.33 80.80 55117.70 88888.00 2009-06-29 11:27:50.500 180 12730.35 80.80 55117.70 88888.00 2009-06-29 11:27:50.625 180 12730.33 80.80 55117.70 88888.00 2009-06-29 11:27:50.750 180 12730.33 80.80 55117.68 88888.00 2009-06-29 11:27:50.875 180 12730.27 80.83 55117.70 88888.00 2009-06-29 11:27:51.000 180 12730.35 80.80 55117.70 88888.00 2009-06-29 11:27:51.125 180 12730.40 80.80 55117.72 88888.00 2009-06-29 11:27:51.250 180 12730.35 80.83 55117.72 88888.00 2009-06-29 11:27:51.375 180 12730.33 80.78 55117.70 88888.00 2009-06-29 11:27:51.500 180 12730.33 80.80 55117.68 88888.00 2009-06-29 11:27:51.625 180 12730.33 80.78 55117.65 88888.00 2009-06-29 11:27:51.750 180 12730.33 80.72 55117.68 88888.00 2009-06-29 11:27:51.875 180 12730.38 80.80 55117.72 88888.00 2009-06-29 11:27:52.000 180 12730.38 80.75 55117.72 88888.00 2009-06-29 11:27:52.125 180 12730.40 80.78 55117.72 88888.00 2009-06-29 11:27:52.250 180 12730.38 80.75 55117.70 88888.00 2009-06-29 11:27:52.375 180 12730.35 80.72 55117.68 88888.00 2009-06-29 11:27:52.500 180 12730.33 80.75 55117.70 88888.00 2009-06-29 11:27:52.625 180 12730.35 80.78 55117.72 88888.00 2009-06-29 11:27:52.750 180 12730.38 80.78 55117.72 88888.00 2009-06-29 11:27:52.875 180 12730.40 80.78 55117.70 88888.00 2009-06-29 11:27:53.000 180 12730.42 80.75 55117.70 88888.00 2009-06-29 11:27:53.125 180 12730.35 80.70 55117.70 88888.00 2009-06-29 11:27:53.250 180 12730.35 80.70 55117.72 88888.00 2009-06-29 11:27:53.375 180 12730.42 80.80 55117.72 88888.00 2009-06-29 11:27:53.500 180 12730.48 80.78 55117.70 88888.00 2009-06-29 11:27:53.625 180 12730.42 80.75 55117.72 88888.00 2009-06-29 11:27:53.750 180 12730.38 80.78 55117.72 88888.00 2009-06-29 11:27:53.875 180 12730.33 80.70 55117.70 88888.00 2009-06-29 11:27:54.000 180 12730.33 80.65 55117.68 88888.00 2009-06-29 11:27:54.125 180 12730.40 80.65 55117.65 88888.00 2009-06-29 11:27:54.250 180 12730.30 80.62 55117.70 88888.00 2009-06-29 11:27:54.375 180 12730.38 80.78 55117.78 88888.00 2009-06-29 11:27:54.500 180 12730.42 80.88 55117.80 88888.00 2009-06-29 11:27:54.625 180 12730.38 80.80 55117.78 88888.00 2009-06-29 11:27:54.750 180 12730.35 80.75 55117.72 88888.00 2009-06-29 11:27:54.875 180 12730.35 80.70 55117.70 88888.00 2009-06-29 11:27:55.000 180 12730.38 80.67 55117.70 88888.00 2009-06-29 11:27:55.125 180 12730.35 80.65 55117.70 88888.00 2009-06-29 11:27:55.250 180 12730.30 80.58 55117.68 88888.00 2009-06-29 11:27:55.375 180 12730.35 80.60 55117.70 88888.00 2009-06-29 11:27:55.500 180 12730.40 80.65 55117.78 88888.00 2009-06-29 11:27:55.625 180 12730.45 80.75 55117.78 88888.00 2009-06-29 11:27:55.750 180 12730.45 80.78 55117.75 88888.00 2009-06-29 11:27:55.875 180 12730.45 80.78 55117.75 88888.00 2009-06-29 11:27:56.000 180 12730.45 80.72 55117.72 88888.00 2009-06-29 11:27:56.125 180 12730.45 80.75 55117.72 88888.00 2009-06-29 11:27:56.250 180 12730.42 80.72 55117.72 88888.00 2009-06-29 11:27:56.375 180 12730.40 80.70 55117.72 88888.00 2009-06-29 11:27:56.500 180 12730.42 80.75 55117.78 88888.00 2009-06-29 11:27:56.625 180 12730.38 80.78 55117.75 88888.00 2009-06-29 11:27:56.750 180 12730.35 80.70 55117.72 88888.00 2009-06-29 11:27:56.875 180 12730.35 80.67 55117.72 88888.00 2009-06-29 11:27:57.000 180 12730.40 80.65 55117.75 88888.00 2009-06-29 11:27:57.125 180 12730.42 80.72 55117.80 88888.00 2009-06-29 11:27:57.250 180 12730.42 80.70 55117.78 88888.00 2009-06-29 11:27:57.375 180 12730.38 80.62 55117.72 88888.00 2009-06-29 11:27:57.500 180 12730.30 80.60 55117.75 88888.00 2009-06-29 11:27:57.625 180 12730.23 80.58 55117.72 88888.00 2009-06-29 11:27:57.750 180 12730.30 80.67 55117.80 88888.00 2009-06-29 11:27:57.875 180 12730.33 80.70 55117.80 88888.00 2009-06-29 11:27:58.000 180 12730.33 80.67 55117.80 88888.00 2009-06-29 11:27:58.125 180 12730.33 80.70 55117.80 88888.00 2009-06-29 11:27:58.250 180 12730.38 80.72 55117.82 88888.00 2009-06-29 11:27:58.375 180 12730.38 80.67 55117.78 88888.00 2009-06-29 11:27:58.500 180 12730.42 80.67 55117.78 88888.00 2009-06-29 11:27:58.625 180 12730.42 80.65 55117.78 88888.00 2009-06-29 11:27:58.750 180 12730.33 80.58 55117.75 88888.00 2009-06-29 11:27:58.875 180 12730.27 80.62 55117.75 88888.00 2009-06-29 11:27:59.000 180 12730.33 80.67 55117.78 88888.00 2009-06-29 11:27:59.125 180 12730.38 80.72 55117.80 88888.00 2009-06-29 11:27:59.250 180 12730.35 80.70 55117.78 88888.00 2009-06-29 11:27:59.375 180 12730.35 80.72 55117.80 88888.00 2009-06-29 11:27:59.500 180 12730.33 80.67 55117.78 88888.00 2009-06-29 11:27:59.625 180 12730.27 80.67 55117.80 88888.00 2009-06-29 11:27:59.750 180 12730.35 80.70 55117.80 88888.00 2009-06-29 11:27:59.875 180 12730.35 80.65 55117.78 88888.00 2009-06-29 11:28:00.000 180 12730.33 80.65 55117.78 88888.00 2009-06-29 11:28:00.125 180 12730.38 80.70 55117.80 88888.00 2009-06-29 11:28:00.250 180 12730.35 80.67 55117.75 88888.00 2009-06-29 11:28:00.375 180 12730.35 80.60 55117.75 88888.00 2009-06-29 11:28:00.500 180 12730.42 80.60 55117.75 88888.00 2009-06-29 11:28:00.625 180 12730.45 80.60 55117.78 88888.00 2009-06-29 11:28:00.750 180 12730.45 80.70 55117.80 88888.00 2009-06-29 11:28:00.875 180 12730.42 80.65 55117.78 88888.00 2009-06-29 11:28:01.000 180 12730.35 80.55 55117.72 88888.00 2009-06-29 11:28:01.125 180 12730.33 80.55 55117.75 88888.00 2009-06-29 11:28:01.250 180 12730.33 80.62 55117.80 88888.00 2009-06-29 11:28:01.375 180 12730.35 80.55 55117.78 88888.00 2009-06-29 11:28:01.500 180 12730.30 80.58 55117.80 88888.00 2009-06-29 11:28:01.625 180 12730.25 80.60 55117.82 88888.00 2009-06-29 11:28:01.750 180 12730.33 80.65 55117.85 88888.00 2009-06-29 11:28:01.875 180 12730.33 80.65 55117.82 88888.00 2009-06-29 11:28:02.000 180 12730.33 80.62 55117.82 88888.00 2009-06-29 11:28:02.125 180 12730.40 80.67 55117.85 88888.00 2009-06-29 11:28:02.250 180 12730.42 80.65 55117.85 88888.00 2009-06-29 11:28:02.375 180 12730.40 80.65 55117.85 88888.00 2009-06-29 11:28:02.500 180 12730.45 80.67 55117.85 88888.00 2009-06-29 11:28:02.625 180 12730.45 80.62 55117.80 88888.00 2009-06-29 11:28:02.750 180 12730.42 80.58 55117.80 88888.00 2009-06-29 11:28:02.875 180 12730.35 80.60 55117.82 88888.00 2009-06-29 11:28:03.000 180 12730.38 80.70 55117.88 88888.00 2009-06-29 11:28:03.125 180 12730.45 80.70 55117.88 88888.00 2009-06-29 11:28:03.250 180 12730.40 80.55 55117.82 88888.00 2009-06-29 11:28:03.375 180 12730.38 80.55 55117.82 88888.00 2009-06-29 11:28:03.500 180 12730.40 80.67 55117.85 88888.00 2009-06-29 11:28:03.625 180 12730.40 80.72 55117.85 88888.00 2009-06-29 11:28:03.750 180 12730.35 80.67 55117.85 88888.00 2009-06-29 11:28:03.875 180 12730.30 80.53 55117.82 88888.00 2009-06-29 11:28:04.000 180 12730.35 80.53 55117.80 88888.00 2009-06-29 11:28:04.125 180 12730.40 80.53 55117.82 88888.00 2009-06-29 11:28:04.250 180 12730.40 80.55 55117.85 88888.00 2009-06-29 11:28:04.375 180 12730.42 80.62 55117.88 88888.00 2009-06-29 11:28:04.500 180 12730.40 80.60 55117.88 88888.00 2009-06-29 11:28:04.625 180 12730.40 80.55 55117.85 88888.00 2009-06-29 11:28:04.750 180 12730.40 80.60 55117.90 88888.00 2009-06-29 11:28:04.875 180 12730.38 80.60 55117.90 88888.00 2009-06-29 11:28:05.000 180 12730.35 80.60 55117.85 88888.00 2009-06-29 11:28:05.125 180 12730.38 80.50 55117.82 88888.00 2009-06-29 11:28:05.250 180 12730.30 80.53 55117.85 88888.00 2009-06-29 11:28:05.375 180 12730.33 80.58 55117.85 88888.00 2009-06-29 11:28:05.500 180 12730.38 80.62 55117.88 88888.00 2009-06-29 11:28:05.625 180 12730.42 80.62 55117.88 88888.00 2009-06-29 11:28:05.750 180 12730.40 80.58 55117.85 88888.00 2009-06-29 11:28:05.875 180 12730.27 80.50 55117.88 88888.00 2009-06-29 11:28:06.000 180 12730.20 80.45 55117.82 88888.00 2009-06-29 11:28:06.125 180 12730.20 80.53 55117.88 88888.00 2009-06-29 11:28:06.250 180 12730.20 80.53 55117.90 88888.00 2009-06-29 11:28:06.375 180 12730.23 80.50 55117.88 88888.00 2009-06-29 11:28:06.500 180 12730.30 80.50 55117.88 88888.00 2009-06-29 11:28:06.625 180 12730.30 80.50 55117.88 88888.00 2009-06-29 11:28:06.750 180 12730.27 80.50 55117.90 88888.00 2009-06-29 11:28:06.875 180 12730.35 80.55 55117.90 88888.00 2009-06-29 11:28:07.000 180 12730.35 80.53 55117.90 88888.00 2009-06-29 11:28:07.125 180 12730.30 80.53 55117.95 88888.00 2009-06-29 11:28:07.250 180 12730.20 80.47 55117.90 88888.00 2009-06-29 11:28:07.375 180 12730.20 80.47 55117.90 88888.00 2009-06-29 11:28:07.500 180 12730.27 80.45 55117.90 88888.00 2009-06-29 11:28:07.625 180 12730.23 80.42 55117.90 88888.00 2009-06-29 11:28:07.750 180 12730.20 80.45 55117.93 88888.00 2009-06-29 11:28:07.875 180 12730.20 80.42 55117.93 88888.00 2009-06-29 11:28:08.000 180 12730.20 80.38 55117.90 88888.00 2009-06-29 11:28:08.125 180 12730.15 80.40 55117.90 88888.00 2009-06-29 11:28:08.250 180 12730.10 80.42 55117.93 88888.00 2009-06-29 11:28:08.375 180 12730.15 80.47 55117.97 88888.00 2009-06-29 11:28:08.500 180 12730.15 80.50 55117.97 88888.00 2009-06-29 11:28:08.625 180 12730.15 80.47 55117.95 88888.00 2009-06-29 11:28:08.750 180 12730.17 80.45 55117.90 88888.00 2009-06-29 11:28:08.875 180 12730.20 80.42 55117.93 88888.00 2009-06-29 11:28:09.000 180 12730.17 80.38 55117.90 88888.00 2009-06-29 11:28:09.125 180 12730.12 80.33 55117.90 88888.00 2009-06-29 11:28:09.250 180 12730.10 80.35 55117.90 88888.00 2009-06-29 11:28:09.375 180 12730.25 80.42 55117.95 88888.00 2009-06-29 11:28:09.500 180 12730.25 80.42 55117.95 88888.00 2009-06-29 11:28:09.625 180 12730.17 80.35 55117.93 88888.00 2009-06-29 11:28:09.750 180 12730.15 80.35 55117.93 88888.00 2009-06-29 11:28:09.875 180 12730.23 80.40 55117.95 88888.00 2009-06-29 11:28:10.000 180 12730.08 80.30 55117.93 88888.00 2009-06-29 11:28:10.125 180 12730.08 80.30 55117.93 88888.00 2009-06-29 11:28:10.250 180 12730.15 80.35 55117.95 88888.00 2009-06-29 11:28:10.375 180 12730.10 80.35 55117.97 88888.00 2009-06-29 11:28:10.500 180 12730.08 80.30 55117.97 88888.00 2009-06-29 11:28:10.625 180 12730.08 80.28 55117.95 88888.00 2009-06-29 11:28:10.750 180 12730.02 80.22 55117.93 88888.00 2009-06-29 11:28:10.875 180 12730.10 80.25 55117.93 88888.00 2009-06-29 11:28:11.000 180 12730.08 80.25 55117.95 88888.00 2009-06-29 11:28:11.125 180 12730.02 80.25 55117.93 88888.00 2009-06-29 11:28:11.250 180 12730.05 80.30 55118.00 88888.00 2009-06-29 11:28:11.375 180 12730.05 80.28 55118.00 88888.00 2009-06-29 11:28:11.500 180 12729.98 80.25 55117.97 88888.00 2009-06-29 11:28:11.625 180 12729.98 80.22 55118.00 88888.00 2009-06-29 11:28:11.750 180 12730.00 80.17 55117.97 88888.00 2009-06-29 11:28:11.875 180 12730.02 80.20 55117.97 88888.00 2009-06-29 11:28:12.000 180 12730.02 80.22 55117.97 88888.00 2009-06-29 11:28:12.125 180 12730.00 80.28 55118.00 88888.00 2009-06-29 11:28:12.250 180 12729.90 80.17 55117.97 88888.00 2009-06-29 11:28:12.375 180 12729.88 80.15 55117.97 88888.00 2009-06-29 11:28:12.500 180 12729.92 80.12 55117.97 88888.00 2009-06-29 11:28:12.625 180 12730.00 80.12 55118.00 88888.00 2009-06-29 11:28:12.750 180 12730.05 80.15 55118.00 88888.00 2009-06-29 11:28:12.875 180 12729.98 80.10 55117.97 88888.00 2009-06-29 11:28:13.000 180 12729.98 80.15 55118.00 88888.00 2009-06-29 11:28:13.125 180 12730.02 80.22 55118.05 88888.00 2009-06-29 11:28:13.250 180 12730.00 80.12 55118.03 88888.00 2009-06-29 11:28:13.375 180 12729.95 80.05 55118.00 88888.00 2009-06-29 11:28:13.500 180 12729.92 80.05 55117.95 88888.00 2009-06-29 11:28:13.625 180 12729.95 80.05 55118.00 88888.00 2009-06-29 11:28:13.750 180 12729.98 80.10 55118.03 88888.00 2009-06-29 11:28:13.875 180 12730.05 80.10 55118.03 88888.00 2009-06-29 11:28:14.000 180 12730.02 80.10 55118.00 88888.00 2009-06-29 11:28:14.125 180 12729.92 80.08 55118.00 88888.00 2009-06-29 11:28:14.250 180 12729.90 80.05 55118.00 88888.00 2009-06-29 11:28:14.375 180 12730.02 80.05 55118.03 88888.00 2009-06-29 11:28:14.500 180 12730.02 80.03 55118.05 88888.00 2009-06-29 11:28:14.625 180 12729.95 79.97 55118.03 88888.00 2009-06-29 11:28:14.750 180 12729.92 80.00 55118.05 88888.00 2009-06-29 11:28:14.875 180 12729.88 79.97 55118.05 88888.00 2009-06-29 11:28:15.000 180 12729.83 79.95 55118.00 88888.00 2009-06-29 11:28:15.125 180 12729.85 79.90 55118.03 88888.00 2009-06-29 11:28:15.250 180 12729.83 79.95 55118.05 88888.00 2009-06-29 11:28:15.375 180 12729.85 80.00 55118.05 88888.00 2009-06-29 11:28:15.500 180 12729.88 80.05 55118.07 88888.00 2009-06-29 11:28:15.625 180 12729.88 80.00 55118.10 88888.00 2009-06-29 11:28:15.750 180 12729.80 79.92 55118.07 88888.00 2009-06-29 11:28:15.875 180 12729.80 79.92 55118.03 88888.00 2009-06-29 11:28:16.000 180 12729.80 79.88 55118.00 88888.00 2009-06-29 11:28:16.125 180 12729.83 79.90 55118.05 88888.00 2009-06-29 11:28:16.250 180 12729.88 79.90 55118.03 88888.00 2009-06-29 11:28:16.375 180 12729.83 79.83 55118.00 88888.00 2009-06-29 11:28:16.500 180 12729.83 79.83 55118.00 88888.00 2009-06-29 11:28:16.625 180 12729.88 79.88 55118.05 88888.00 2009-06-29 11:28:16.750 180 12729.88 79.95 55118.05 88888.00 2009-06-29 11:28:16.875 180 12729.85 79.92 55118.07 88888.00 2009-06-29 11:28:17.000 180 12729.85 79.85 55118.07 88888.00 2009-06-29 11:28:17.125 180 12729.83 79.80 55118.05 88888.00 2009-06-29 11:28:17.250 180 12729.67 79.72 55118.00 88888.00 2009-06-29 11:28:17.375 180 12729.62 79.78 55118.00 88888.00 2009-06-29 11:28:17.500 180 12729.67 79.78 55118.03 88888.00 2009-06-29 11:28:17.625 180 12729.62 79.78 55118.07 88888.00 2009-06-29 11:28:17.750 180 12729.67 79.78 55118.05 88888.00 2009-06-29 11:28:17.875 180 12729.77 79.78 55118.05 88888.00 2009-06-29 11:28:18.000 180 12729.80 79.80 55118.05 88888.00 2009-06-29 11:28:18.125 180 12729.70 79.75 55118.05 88888.00 2009-06-29 11:28:18.250 180 12729.75 79.83 55118.07 88888.00 2009-06-29 11:28:18.375 180 12729.80 79.85 55118.07 88888.00 2009-06-29 11:28:18.500 180 12729.90 79.83 55118.12 88888.00 2009-06-29 11:28:18.625 180 12729.83 79.78 55118.07 88888.00 2009-06-29 11:28:18.750 180 12729.77 79.72 55118.07 88888.00 2009-06-29 11:28:18.875 180 12729.77 79.78 55118.12 88888.00 2009-06-29 11:28:19.000 180 12729.83 79.67 55118.07 88888.00 2009-06-29 11:28:19.125 180 12729.80 79.65 55118.07 88888.00 2009-06-29 11:28:19.250 180 12729.80 79.75 55118.07 88888.00 2009-06-29 11:28:19.375 180 12729.83 79.72 55118.07 88888.00 2009-06-29 11:28:19.500 180 12729.75 79.65 55118.07 88888.00 2009-06-29 11:28:19.625 180 12729.75 79.65 55118.07 88888.00 2009-06-29 11:28:19.750 180 12729.73 79.67 55118.07 88888.00 2009-06-29 11:28:19.875 180 12729.67 79.62 55118.07 88888.00 2009-06-29 11:28:20.000 180 12729.65 79.55 55118.07 88888.00 2009-06-29 11:28:20.125 180 12729.65 79.50 55118.07 88888.00 2009-06-29 11:28:20.250 180 12729.75 79.58 55118.15 88888.00 2009-06-29 11:28:20.375 180 12729.85 79.60 55118.12 88888.00 2009-06-29 11:28:20.500 180 12729.83 79.55 55118.07 88888.00 2009-06-29 11:28:20.625 180 12729.77 79.50 55118.07 88888.00 2009-06-29 11:28:20.750 180 12729.70 79.50 55118.07 88888.00 2009-06-29 11:28:20.875 180 12729.67 79.55 55118.07 88888.00 2009-06-29 11:28:21.000 180 12729.75 79.58 55118.10 88888.00 2009-06-29 11:28:21.125 180 12729.70 79.53 55118.07 88888.00 2009-06-29 11:28:21.250 180 12729.67 79.42 55118.07 88888.00 2009-06-29 11:28:21.375 180 12729.67 79.47 55118.07 88888.00 2009-06-29 11:28:21.500 180 12729.75 79.58 55118.10 88888.00 2009-06-29 11:28:21.625 180 12729.80 79.60 55118.15 88888.00 2009-06-29 11:28:21.750 180 12729.75 79.58 55118.15 88888.00 2009-06-29 11:28:21.875 180 12729.73 79.47 55118.12 88888.00 2009-06-29 11:28:22.000 180 12729.67 79.40 55118.07 88888.00 2009-06-29 11:28:22.125 180 12729.65 79.35 55118.07 88888.00 2009-06-29 11:28:22.250 180 12729.77 79.42 55118.07 88888.00 2009-06-29 11:28:22.375 180 12729.80 79.40 55118.05 88888.00 2009-06-29 11:28:22.500 180 12729.73 79.30 55118.05 88888.00 2009-06-29 11:28:22.625 180 12729.75 79.25 55118.10 88888.00 2009-06-29 11:28:22.750 180 12729.80 79.35 55118.12 88888.00 2009-06-29 11:28:22.875 180 12729.85 79.42 55118.18 88888.00 2009-06-29 11:28:23.000 180 12729.88 79.40 55118.15 88888.00 2009-06-29 11:28:23.125 180 12729.83 79.38 55118.10 88888.00 2009-06-29 11:28:23.250 180 12729.80 79.33 55118.10 88888.00 2009-06-29 11:28:23.375 180 12729.90 79.45 55118.15 88888.00 2009-06-29 11:28:23.500 180 12729.92 79.45 55118.15 88888.00 2009-06-29 11:28:23.625 180 12729.85 79.35 55118.12 88888.00 2009-06-29 11:28:23.750 180 12729.88 79.33 55118.15 88888.00 2009-06-29 11:28:23.875 180 12729.90 79.35 55118.12 88888.00 2009-06-29 11:28:24.000 180 12729.88 79.30 55118.10 88888.00 2009-06-29 11:28:24.125 180 12729.83 79.33 55118.07 88888.00 2009-06-29 11:28:24.250 180 12729.83 79.33 55118.10 88888.00 2009-06-29 11:28:24.375 180 12729.90 79.33 55118.07 88888.00 2009-06-29 11:28:24.500 180 12729.88 79.33 55118.12 88888.00 2009-06-29 11:28:24.625 180 12729.88 79.25 55118.10 88888.00 2009-06-29 11:28:24.750 180 12729.92 79.22 55118.10 88888.00 2009-06-29 11:28:24.875 180 12729.88 79.28 55118.10 88888.00 2009-06-29 11:28:25.000 180 12729.90 79.33 55118.12 88888.00 2009-06-29 11:28:25.125 180 12729.92 79.33 55118.10 88888.00 2009-06-29 11:28:25.250 180 12729.77 79.30 55118.10 88888.00 2009-06-29 11:28:25.375 180 12729.75 79.33 55118.12 88888.00 2009-06-29 11:28:25.500 180 12729.85 79.33 55118.12 88888.00 2009-06-29 11:28:25.625 180 12729.85 79.30 55118.12 88888.00 2009-06-29 11:28:25.750 180 12729.85 79.30 55118.10 88888.00 2009-06-29 11:28:25.875 180 12729.83 79.33 55118.12 88888.00 2009-06-29 11:28:26.000 180 12729.90 79.33 55118.12 88888.00 2009-06-29 11:28:26.125 180 12729.83 79.28 55118.12 88888.00 2009-06-29 11:28:26.250 180 12729.70 79.22 55118.15 88888.00 2009-06-29 11:28:26.375 180 12729.70 79.20 55118.12 88888.00 2009-06-29 11:28:26.500 180 12729.75 79.20 55118.12 88888.00 2009-06-29 11:28:26.625 180 12729.80 79.30 55118.15 88888.00 2009-06-29 11:28:26.750 180 12729.92 79.35 55118.18 88888.00 2009-06-29 11:28:26.875 180 12729.90 79.25 55118.12 88888.00 2009-06-29 11:28:27.000 180 12729.83 79.22 55118.10 88888.00 2009-06-29 11:28:27.125 180 12729.85 79.25 55118.10 88888.00 2009-06-29 11:28:27.250 180 12729.90 79.20 55118.10 88888.00 2009-06-29 11:28:27.375 180 12729.90 79.20 55118.12 88888.00 2009-06-29 11:28:27.500 180 12729.85 79.22 55118.12 88888.00 2009-06-29 11:28:27.625 180 12729.90 79.25 55118.15 88888.00 2009-06-29 11:28:27.750 180 12729.88 79.28 55118.12 88888.00 2009-06-29 11:28:27.875 180 12729.85 79.22 55118.07 88888.00 2009-06-29 11:28:28.000 180 12729.83 79.20 55118.07 88888.00 2009-06-29 11:28:28.125 180 12729.83 79.25 55118.07 88888.00 2009-06-29 11:28:28.250 180 12729.85 79.15 55118.07 88888.00 2009-06-29 11:28:28.375 180 12729.92 79.20 55118.07 88888.00 2009-06-29 11:28:28.500 180 12729.98 79.22 55118.10 88888.00 2009-06-29 11:28:28.625 180 12729.98 79.20 55118.10 88888.00 2009-06-29 11:28:28.750 180 12729.92 79.17 55118.10 88888.00 2009-06-29 11:28:28.875 180 12729.92 79.22 55118.07 88888.00 2009-06-29 11:28:29.000 180 12729.95 79.22 55118.07 88888.00 2009-06-29 11:28:29.125 180 12730.02 79.25 55118.10 88888.00 2009-06-29 11:28:29.250 180 12729.95 79.22 55118.10 88888.00 2009-06-29 11:28:29.375 180 12729.98 79.22 55118.10 88888.00 2009-06-29 11:28:29.500 180 12730.00 79.22 55118.07 88888.00 2009-06-29 11:28:29.625 180 12729.98 79.17 55118.05 88888.00 2009-06-29 11:28:29.750 180 12729.98 79.17 55118.05 88888.00 2009-06-29 11:28:29.875 180 12729.95 79.12 55118.05 88888.00 2009-06-29 11:28:30.000 180 12729.95 79.15 55118.07 88888.00 2009-06-29 11:28:30.125 180 12730.02 79.12 55118.05 88888.00 2009-06-29 11:28:30.250 180 12730.08 79.10 55118.05 88888.00 2009-06-29 11:28:30.375 180 12730.05 79.08 55118.05 88888.00 2009-06-29 11:28:30.500 180 12730.02 79.15 55118.05 88888.00 2009-06-29 11:28:30.625 180 12730.05 79.12 55118.05 88888.00 2009-06-29 11:28:30.750 180 12730.05 79.08 55118.05 88888.00 2009-06-29 11:28:30.875 180 12730.02 78.97 55118.05 88888.00 2009-06-29 11:28:31.000 180 12730.05 79.00 55118.05 88888.00 2009-06-29 11:28:31.125 180 12730.10 79.05 55118.07 88888.00 2009-06-29 11:28:31.250 180 12730.10 79.05 55118.07 88888.00 2009-06-29 11:28:31.375 180 12730.08 79.00 55118.07 88888.00 2009-06-29 11:28:31.500 180 12730.05 79.05 55118.07 88888.00 2009-06-29 11:28:31.625 180 12730.05 79.00 55118.07 88888.00 2009-06-29 11:28:31.750 180 12730.05 79.05 55118.10 88888.00 2009-06-29 11:28:31.875 180 12730.08 79.03 55118.07 88888.00 2009-06-29 11:28:32.000 180 12730.12 79.03 55118.03 88888.00 2009-06-29 11:28:32.125 180 12730.08 79.00 55118.03 88888.00 2009-06-29 11:28:32.250 180 12730.02 78.97 55118.03 88888.00 2009-06-29 11:28:32.375 180 12730.10 79.00 55118.07 88888.00 2009-06-29 11:28:32.500 180 12730.08 78.95 55118.05 88888.00 2009-06-29 11:28:32.625 180 12730.10 79.00 55118.05 88888.00 2009-06-29 11:28:32.750 180 12730.20 79.05 55118.07 88888.00 2009-06-29 11:28:32.875 180 12730.25 79.03 55118.10 88888.00 2009-06-29 11:28:33.000 180 12730.17 78.97 55118.05 88888.00 2009-06-29 11:28:33.125 180 12730.20 78.92 55118.03 88888.00 2009-06-29 11:28:33.250 180 12730.25 78.95 55118.03 88888.00 2009-06-29 11:28:33.375 180 12730.25 78.97 55118.05 88888.00 2009-06-29 11:28:33.500 180 12730.23 78.92 55118.05 88888.00 2009-06-29 11:28:33.625 180 12730.23 78.92 55118.05 88888.00 2009-06-29 11:28:33.750 180 12730.25 78.92 55118.05 88888.00 2009-06-29 11:28:33.875 180 12730.23 78.92 55118.05 88888.00 2009-06-29 11:28:34.000 180 12730.20 78.92 55118.05 88888.00 2009-06-29 11:28:34.125 180 12730.23 78.90 55118.05 88888.00 2009-06-29 11:28:34.250 180 12730.30 78.95 55118.07 88888.00 2009-06-29 11:28:34.375 180 12730.30 78.90 55118.05 88888.00 2009-06-29 11:28:34.500 180 12730.20 78.85 55118.03 88888.00 2009-06-29 11:28:34.625 180 12730.17 78.85 55118.03 88888.00 2009-06-29 11:28:34.750 180 12730.27 78.92 55118.05 88888.00 2009-06-29 11:28:34.875 180 12730.30 78.97 55118.05 88888.00 2009-06-29 11:28:35.000 180 12730.23 78.92 55118.05 88888.00 2009-06-29 11:28:35.125 180 12730.23 78.90 55118.05 88888.00 2009-06-29 11:28:35.250 180 12730.33 78.90 55118.05 88888.00 2009-06-29 11:28:35.375 180 12730.33 78.83 55118.05 88888.00 2009-06-29 11:28:35.500 180 12730.30 78.83 55118.03 88888.00 2009-06-29 11:28:35.625 180 12730.33 78.85 55118.03 88888.00 2009-06-29 11:28:35.750 180 12730.33 78.92 55118.03 88888.00 2009-06-29 11:28:35.875 180 12730.30 78.88 55118.00 88888.00 2009-06-29 11:28:36.000 180 12730.30 78.85 55117.97 88888.00 2009-06-29 11:28:36.125 180 12730.33 78.80 55117.97 88888.00 2009-06-29 11:28:36.250 180 12730.35 78.80 55117.97 88888.00 2009-06-29 11:28:36.375 180 12730.40 78.83 55118.00 88888.00 2009-06-29 11:28:36.500 180 12730.40 78.78 55118.00 88888.00 2009-06-29 11:28:36.625 180 12730.45 78.80 55118.00 88888.00 2009-06-29 11:28:36.750 180 12730.45 78.78 55118.00 88888.00 2009-06-29 11:28:36.875 180 12730.45 78.80 55118.00 88888.00 2009-06-29 11:28:37.000 180 12730.50 78.83 55117.97 88888.00 2009-06-29 11:28:37.125 180 12730.48 78.78 55118.00 88888.00 2009-06-29 11:28:37.250 180 12730.48 78.75 55118.00 88888.00 2009-06-29 11:28:37.375 180 12730.48 78.78 55118.00 88888.00 2009-06-29 11:28:37.500 180 12730.48 78.78 55118.00 88888.00 2009-06-29 11:28:37.625 180 12730.50 78.78 55118.00 88888.00 2009-06-29 11:28:37.750 180 12730.52 78.80 55118.00 88888.00 2009-06-29 11:28:37.875 180 12730.50 78.78 55118.00 88888.00 2009-06-29 11:28:38.000 180 12730.48 78.72 55117.95 88888.00 2009-06-29 11:28:38.125 180 12730.50 78.72 55117.97 88888.00 2009-06-29 11:28:38.250 180 12730.52 78.78 55117.97 88888.00 2009-06-29 11:28:38.375 180 12730.52 78.85 55118.00 88888.00 2009-06-29 11:28:38.500 180 12730.40 78.83 55117.97 88888.00 2009-06-29 11:28:38.625 180 12730.38 78.78 55117.97 88888.00 2009-06-29 11:28:38.750 180 12730.42 78.78 55117.97 88888.00 2009-06-29 11:28:38.875 180 12730.45 78.72 55117.97 88888.00 2009-06-29 11:28:39.000 180 12730.52 78.78 55118.03 88888.00 2009-06-29 11:28:39.125 180 12730.55 78.78 55118.05 88888.00 2009-06-29 11:28:39.250 180 12730.48 78.72 55117.97 88888.00 2009-06-29 11:28:39.375 180 12730.48 78.70 55118.00 88888.00 2009-06-29 11:28:39.500 180 12730.60 78.75 55117.97 88888.00 2009-06-29 11:28:39.625 180 12730.62 78.72 55117.95 88888.00 2009-06-29 11:28:39.750 180 12730.62 78.72 55117.97 88888.00 2009-06-29 11:28:39.875 180 12730.73 78.75 55118.00 88888.00 2009-06-29 11:28:40.000 180 12730.83 78.92 55118.05 88888.00 2009-06-29 11:28:40.125 180 12730.80 78.88 55118.03 88888.00 2009-06-29 11:28:40.250 180 12730.65 78.80 55118.00 88888.00 2009-06-29 11:28:40.375 180 12730.62 78.78 55117.93 88888.00 2009-06-29 11:28:40.500 180 12730.62 78.78 55117.97 88888.00 2009-06-29 11:28:40.625 180 12730.67 78.83 55118.00 88888.00 2009-06-29 11:28:40.750 180 12730.70 78.80 55118.00 88888.00 2009-06-29 11:28:40.875 180 12730.65 78.72 55117.97 88888.00 2009-06-29 11:28:41.000 180 12730.67 78.65 55117.95 88888.00 2009-06-29 11:28:41.125 180 12730.62 78.62 55117.95 88888.00 2009-06-29 11:28:41.250 180 12730.62 78.67 55117.95 88888.00 2009-06-29 11:28:41.375 180 12730.67 78.67 55117.95 88888.00 2009-06-29 11:28:41.500 180 12730.73 78.72 55117.97 88888.00 2009-06-29 11:28:41.625 180 12730.88 78.75 55117.97 88888.00 2009-06-29 11:28:41.750 180 12730.83 78.72 55117.97 88888.00 2009-06-29 11:28:41.875 180 12730.77 78.75 55117.95 88888.00 2009-06-29 11:28:42.000 180 12730.75 78.72 55117.95 88888.00 2009-06-29 11:28:42.125 180 12730.73 78.62 55117.93 88888.00 2009-06-29 11:28:42.250 180 12730.77 78.67 55117.95 88888.00 2009-06-29 11:28:42.375 180 12730.88 78.75 55117.97 88888.00 2009-06-29 11:28:42.500 180 12730.88 78.78 55118.00 88888.00 2009-06-29 11:28:42.625 180 12730.83 78.67 55117.95 88888.00 2009-06-29 11:28:42.750 180 12730.88 78.62 55117.93 88888.00 2009-06-29 11:28:42.875 180 12730.92 78.60 55117.93 88888.00 2009-06-29 11:28:43.000 180 12730.90 78.62 55117.90 88888.00 2009-06-29 11:28:43.125 180 12730.90 78.62 55117.95 88888.00 2009-06-29 11:28:43.250 180 12730.95 78.62 55117.95 88888.00 2009-06-29 11:28:43.375 180 12730.95 78.60 55117.95 88888.00 2009-06-29 11:28:43.500 180 12730.90 78.62 55117.95 88888.00 2009-06-29 11:28:43.625 180 12730.88 78.60 55117.93 88888.00 2009-06-29 11:28:43.750 180 12730.88 78.62 55117.93 88888.00 2009-06-29 11:28:43.875 180 12730.90 78.62 55117.88 88888.00 2009-06-29 11:28:44.000 180 12730.90 78.58 55117.90 88888.00 2009-06-29 11:28:44.125 180 12730.88 78.58 55117.90 88888.00 2009-06-29 11:28:44.250 180 12730.88 78.60 55117.93 88888.00 2009-06-29 11:28:44.375 180 12730.92 78.67 55117.93 88888.00 2009-06-29 11:28:44.500 180 12730.95 78.62 55117.93 88888.00 2009-06-29 11:28:44.625 180 12730.88 78.50 55117.93 88888.00 2009-06-29 11:28:44.750 180 12730.90 78.55 55117.97 88888.00 2009-06-29 11:28:44.875 180 12730.95 78.60 55117.97 88888.00 2009-06-29 11:28:45.000 180 12730.92 78.58 55117.93 88888.00 2009-06-29 11:28:45.125 180 12730.85 78.55 55117.95 88888.00 2009-06-29 11:28:45.250 180 12730.90 78.58 55118.00 88888.00 2009-06-29 11:28:45.375 180 12731.00 78.62 55117.97 88888.00 2009-06-29 11:28:45.500 180 12731.00 78.60 55117.97 88888.00 2009-06-29 11:28:45.625 180 12730.92 78.55 55117.95 88888.00 2009-06-29 11:28:45.750 180 12730.88 78.50 55117.93 88888.00 2009-06-29 11:28:45.875 180 12730.95 78.55 55117.95 88888.00 2009-06-29 11:28:46.000 180 12731.15 78.65 55117.97 88888.00 2009-06-29 11:28:46.125 180 12731.12 78.58 55117.95 88888.00 2009-06-29 11:28:46.250 180 12731.00 78.50 55117.93 88888.00 2009-06-29 11:28:46.375 180 12731.02 78.50 55117.93 88888.00 2009-06-29 11:28:46.500 180 12731.05 78.47 55117.93 88888.00 2009-06-29 11:28:46.625 180 12731.12 78.50 55117.97 88888.00 2009-06-29 11:28:46.750 180 12731.17 78.55 55117.97 88888.00 2009-06-29 11:28:46.875 180 12731.12 78.55 55117.95 88888.00 2009-06-29 11:28:47.000 180 12731.08 78.42 55117.90 88888.00 2009-06-29 11:28:47.125 180 12731.00 78.33 55117.90 88888.00 2009-06-29 11:28:47.250 180 12731.10 78.50 55117.97 88888.00 2009-06-29 11:28:47.375 180 12731.25 78.60 55117.97 88888.00 2009-06-29 11:28:47.500 180 12731.25 78.55 55117.95 88888.00 2009-06-29 11:28:47.625 180 12731.20 78.47 55117.93 88888.00 2009-06-29 11:28:47.750 180 12731.05 78.40 55117.90 88888.00 2009-06-29 11:28:47.875 180 12731.00 78.40 55117.90 88888.00 2009-06-29 11:28:48.000 180 12731.10 78.38 55117.93 88888.00 2009-06-29 11:28:48.125 180 12731.15 78.42 55117.97 88888.00 2009-06-29 11:28:48.250 180 12731.12 78.45 55117.95 88888.00 2009-06-29 11:28:48.375 180 12731.05 78.38 55117.93 88888.00 2009-06-29 11:28:48.500 180 12731.05 78.38 55117.93 88888.00 2009-06-29 11:28:48.625 180 12731.20 78.45 55117.97 88888.00 2009-06-29 11:28:48.750 180 12731.15 78.40 55117.95 88888.00 2009-06-29 11:28:48.875 180 12731.10 78.33 55117.90 88888.00 2009-06-29 11:28:49.000 180 12731.08 78.28 55117.88 88888.00 2009-06-29 11:28:49.125 180 12731.17 78.40 55117.95 88888.00 2009-06-29 11:28:49.250 180 12731.20 78.45 55118.00 88888.00 2009-06-29 11:28:49.375 180 12731.23 78.45 55117.97 88888.00 2009-06-29 11:28:49.500 180 12731.23 78.42 55118.00 88888.00 2009-06-29 11:28:49.625 180 12731.23 78.40 55117.97 88888.00 2009-06-29 11:28:49.750 180 12731.25 78.40 55118.00 88888.00 2009-06-29 11:28:49.875 180 12731.33 78.42 55118.00 88888.00 2009-06-29 11:28:50.000 180 12731.27 78.45 55117.97 88888.00 2009-06-29 11:28:50.125 180 12731.17 78.40 55117.97 88888.00 2009-06-29 11:28:50.250 180 12731.12 78.30 55117.93 88888.00 2009-06-29 11:28:50.375 180 12731.20 78.30 55117.93 88888.00 2009-06-29 11:28:50.500 180 12731.20 78.28 55117.93 88888.00 2009-06-29 11:28:50.625 180 12731.08 78.22 55117.90 88888.00 2009-06-29 11:28:50.750 180 12731.08 78.22 55117.93 88888.00 2009-06-29 11:28:50.875 180 12731.17 78.28 55117.97 88888.00 2009-06-29 11:28:51.000 180 12731.17 78.30 55118.00 88888.00 2009-06-29 11:28:51.125 180 12731.15 78.30 55117.97 88888.00 2009-06-29 11:28:51.250 180 12731.10 78.28 55117.97 88888.00 2009-06-29 11:28:51.375 180 12731.15 78.35 55118.00 88888.00 2009-06-29 11:28:51.500 180 12731.17 78.35 55118.00 88888.00 2009-06-29 11:28:51.625 180 12731.10 78.25 55117.97 88888.00 2009-06-29 11:28:51.750 180 12731.15 78.28 55118.03 88888.00 2009-06-29 11:28:51.875 180 12731.20 78.38 55118.05 88888.00 2009-06-29 11:28:52.000 180 12731.15 78.33 55118.05 88888.00 2009-06-29 11:28:52.125 180 12731.15 78.28 55118.03 88888.00 2009-06-29 11:28:52.250 180 12731.12 78.17 55118.03 88888.00 2009-06-29 11:28:52.375 180 12731.15 78.20 55118.03 88888.00 2009-06-29 11:28:52.500 180 12731.17 78.28 55118.05 88888.00 2009-06-29 11:28:52.625 180 12731.12 78.22 55118.03 88888.00 2009-06-29 11:28:52.750 180 12731.02 78.12 55117.97 88888.00 2009-06-29 11:28:52.875 180 12731.02 78.08 55118.00 88888.00 2009-06-29 11:28:53.000 180 12731.05 78.12 55118.03 88888.00 2009-06-29 11:28:53.125 180 12731.08 78.17 55118.07 88888.00 2009-06-29 11:28:53.250 180 12731.12 78.20 55118.10 88888.00 2009-06-29 11:28:53.375 180 12731.12 78.12 55118.07 88888.00 2009-06-29 11:28:53.500 180 12731.12 78.20 55118.07 88888.00 2009-06-29 11:28:53.625 180 12731.12 78.17 55118.07 88888.00 2009-06-29 11:28:53.750 180 12731.10 78.15 55118.07 88888.00 2009-06-29 11:28:53.875 180 12731.10 78.08 55118.05 88888.00 2009-06-29 11:28:54.000 180 12731.08 78.05 55118.03 88888.00 2009-06-29 11:28:54.125 180 12731.12 78.12 55118.07 88888.00 2009-06-29 11:28:54.250 180 12731.10 78.08 55118.07 88888.00 2009-06-29 11:28:54.375 180 12731.17 78.20 55118.10 88888.00 2009-06-29 11:28:54.500 180 12731.10 78.12 55118.07 88888.00 2009-06-29 11:28:54.625 180 12731.00 78.10 55118.05 88888.00 2009-06-29 11:28:54.750 180 12731.02 78.08 55118.05 88888.00 2009-06-29 11:28:54.875 180 12731.05 78.10 55118.07 88888.00 2009-06-29 11:28:55.000 180 12731.10 78.10 55118.10 88888.00 2009-06-29 11:28:55.125 180 12731.10 78.10 55118.10 88888.00 2009-06-29 11:28:55.250 180 12731.05 78.10 55118.07 88888.00 2009-06-29 11:28:55.375 180 12731.05 78.05 55118.07 88888.00 2009-06-29 11:28:55.500 180 12731.10 78.03 55118.07 88888.00 2009-06-29 11:28:55.625 180 12731.08 78.03 55118.07 88888.00 2009-06-29 11:28:55.750 180 12731.12 78.05 55118.07 88888.00 2009-06-29 11:28:55.875 180 12731.15 78.08 55118.10 88888.00 2009-06-29 11:28:56.000 180 12731.10 78.00 55118.07 88888.00 2009-06-29 11:28:56.125 180 12731.08 77.95 55118.07 88888.00 2009-06-29 11:28:56.250 180 12731.05 77.97 55118.10 88888.00 2009-06-29 11:28:56.375 180 12731.10 78.08 55118.10 88888.00 2009-06-29 11:28:56.500 180 12731.12 78.08 55118.12 88888.00 2009-06-29 11:28:56.625 180 12731.08 78.00 55118.10 88888.00 2009-06-29 11:28:56.750 180 12731.08 77.97 55118.10 88888.00 2009-06-29 11:28:56.875 180 12731.00 77.92 55118.10 88888.00 2009-06-29 11:28:57.000 180 12731.02 77.97 55118.10 88888.00 2009-06-29 11:28:57.125 180 12731.08 78.00 55118.12 88888.00 2009-06-29 11:28:57.250 180 12731.05 77.92 55118.10 88888.00 2009-06-29 11:28:57.375 180 12731.05 77.92 55118.07 88888.00 2009-06-29 11:28:57.500 180 12731.02 77.90 55118.05 88888.00 2009-06-29 11:28:57.625 180 12731.08 77.90 55118.07 88888.00 2009-06-29 11:28:57.750 180 12731.02 77.92 55118.12 88888.00 2009-06-29 11:28:57.875 180 12730.98 77.95 55118.12 88888.00 2009-06-29 11:28:58.000 180 12731.00 77.90 55118.12 88888.00 2009-06-29 11:28:58.125 180 12731.02 77.97 55118.15 88888.00 2009-06-29 11:28:58.250 180 12730.92 77.97 55118.15 88888.00 2009-06-29 11:28:58.375 180 12730.90 77.92 55118.10 88888.00 2009-06-29 11:28:58.500 180 12730.98 77.92 55118.10 88888.00 2009-06-29 11:28:58.625 180 12731.00 77.88 55118.12 88888.00 2009-06-29 11:28:58.750 180 12730.92 77.78 55118.10 88888.00 2009-06-29 11:28:58.875 180 12730.98 77.90 55118.12 88888.00 2009-06-29 11:28:59.000 180 12731.08 78.00 55118.18 88888.00 2009-06-29 11:28:59.125 180 12731.08 77.92 55118.15 88888.00 2009-06-29 11:28:59.250 180 12731.00 77.78 55118.12 88888.00 2009-06-29 11:28:59.375 180 12730.98 77.80 55118.15 88888.00 2009-06-29 11:28:59.500 180 12730.98 77.80 55118.15 88888.00 2009-06-29 11:28:59.625 180 12730.92 77.88 55118.15 88888.00 2009-06-29 11:28:59.750 180 12730.90 77.85 55118.15 88888.00 2009-06-29 11:28:59.875 180 12731.02 77.88 55118.20 88888.00 2009-06-29 11:29:00.000 180 12731.10 77.92 55118.22 88888.00 2009-06-29 11:29:00.125 180 12731.08 77.83 55118.18 88888.00 2009-06-29 11:29:00.250 180 12730.98 77.78 55118.15 88888.00 2009-06-29 11:29:00.375 180 12731.02 77.83 55118.20 88888.00 2009-06-29 11:29:00.500 180 12731.05 77.85 55118.20 88888.00 2009-06-29 11:29:00.625 180 12730.98 77.85 55118.20 88888.00 2009-06-29 11:29:00.750 180 12730.92 77.80 55118.20 88888.00 2009-06-29 11:29:00.875 180 12730.92 77.83 55118.20 88888.00 2009-06-29 11:29:01.000 180 12730.98 77.85 55118.18 88888.00 2009-06-29 11:29:01.125 180 12730.92 77.83 55118.22 88888.00 2009-06-29 11:29:01.250 180 12730.83 77.78 55118.22 88888.00 2009-06-29 11:29:01.375 180 12730.83 77.72 55118.20 88888.00 2009-06-29 11:29:01.500 180 12730.88 77.72 55118.20 88888.00 2009-06-29 11:29:01.625 180 12730.95 77.80 55118.22 88888.00 2009-06-29 11:29:01.750 180 12730.90 77.78 55118.20 88888.00 2009-06-29 11:29:01.875 180 12730.80 77.70 55118.18 88888.00 2009-06-29 11:29:02.000 180 12730.77 77.67 55118.18 88888.00 2009-06-29 11:29:02.125 180 12730.83 77.65 55118.18 88888.00 2009-06-29 11:29:02.250 180 12730.85 77.72 55118.20 88888.00 2009-06-29 11:29:02.375 180 12730.85 77.72 55118.22 88888.00 2009-06-29 11:29:02.500 180 12730.80 77.72 55118.20 88888.00 2009-06-29 11:29:02.625 180 12730.80 77.67 55118.20 88888.00 2009-06-29 11:29:02.750 180 12730.88 77.75 55118.22 88888.00 2009-06-29 11:29:02.875 180 12730.95 77.78 55118.28 88888.00 2009-06-29 11:29:03.000 180 12730.88 77.70 55118.25 88888.00 2009-06-29 11:29:03.125 180 12730.77 77.67 55118.22 88888.00 2009-06-29 11:29:03.250 180 12730.77 77.70 55118.22 88888.00 2009-06-29 11:29:03.375 180 12730.80 77.67 55118.25 88888.00 2009-06-29 11:29:03.500 180 12730.80 77.67 55118.22 88888.00 2009-06-29 11:29:03.625 180 12730.80 77.70 55118.28 88888.00 2009-06-29 11:29:03.750 180 12730.77 77.70 55118.28 88888.00 2009-06-29 11:29:03.875 180 12730.73 77.67 55118.28 88888.00 2009-06-29 11:29:04.000 180 12730.73 77.67 55118.28 88888.00 2009-06-29 11:29:04.125 180 12730.80 77.67 55118.28 88888.00 2009-06-29 11:29:04.250 180 12730.80 77.67 55118.28 88888.00 2009-06-29 11:29:04.375 180 12730.77 77.70 55118.28 88888.00 2009-06-29 11:29:04.500 180 12730.75 77.67 55118.28 88888.00 2009-06-29 11:29:04.625 180 12730.80 77.65 55118.25 88888.00 2009-06-29 11:29:04.750 180 12730.77 77.60 55118.25 88888.00 2009-06-29 11:29:04.875 180 12730.65 77.58 55118.25 88888.00 2009-06-29 11:29:05.000 180 12730.70 77.65 55118.28 88888.00 2009-06-29 11:29:05.125 180 12730.83 77.70 55118.32 88888.00 2009-06-29 11:29:05.250 180 12730.80 77.60 55118.28 88888.00 2009-06-29 11:29:05.375 180 12730.77 77.60 55118.25 88888.00 2009-06-29 11:29:05.500 180 12730.70 77.55 55118.25 88888.00 2009-06-29 11:29:05.625 180 12730.70 77.55 55118.28 88888.00 2009-06-29 11:29:05.750 180 12730.73 77.60 55118.28 88888.00 2009-06-29 11:29:05.875 180 12730.75 77.65 55118.32 88888.00 2009-06-29 11:29:06.000 180 12730.75 77.67 55118.35 88888.00 2009-06-29 11:29:06.125 180 12730.62 77.60 55118.35 88888.00 2009-06-29 11:29:06.250 180 12730.55 77.55 55118.35 88888.00 2009-06-29 11:29:06.375 180 12730.52 77.47 55118.30 88888.00 2009-06-29 11:29:06.500 180 12730.50 77.50 55118.28 88888.00 2009-06-29 11:29:06.625 180 12730.52 77.50 55118.28 88888.00 2009-06-29 11:29:06.750 180 12730.60 77.55 55118.32 88888.00 2009-06-29 11:29:06.875 180 12730.60 77.50 55118.32 88888.00 2009-06-29 11:29:07.000 180 12730.55 77.47 55118.30 88888.00 2009-06-29 11:29:07.125 180 12730.58 77.47 55118.28 88888.00 2009-06-29 11:29:07.250 180 12730.62 77.55 55118.38 88888.00 2009-06-29 11:29:07.375 180 12730.58 77.50 55118.35 88888.00 2009-06-29 11:29:07.500 180 12730.52 77.50 55118.38 88888.00 2009-06-29 11:29:07.625 180 12730.50 77.55 55118.40 88888.00 2009-06-29 11:29:07.750 180 12730.52 77.53 55118.43 88888.00 2009-06-29 11:29:07.875 180 12730.50 77.55 55118.40 88888.00 2009-06-29 11:29:08.000 180 12730.50 77.50 55118.38 88888.00 2009-06-29 11:29:08.125 180 12730.48 77.47 55118.35 88888.00 2009-06-29 11:29:08.250 180 12730.45 77.47 55118.38 88888.00 2009-06-29 11:29:08.375 180 12730.40 77.45 55118.38 88888.00 2009-06-29 11:29:08.500 180 12730.42 77.47 55118.40 88888.00 2009-06-29 11:29:08.625 180 12730.50 77.60 55118.43 88888.00 2009-06-29 11:29:08.750 180 12730.48 77.55 55118.40 88888.00 2009-06-29 11:29:08.875 180 12730.45 77.47 55118.38 88888.00 2009-06-29 11:29:09.000 180 12730.48 77.45 55118.35 88888.00 2009-06-29 11:29:09.125 180 12730.45 77.35 55118.35 88888.00 2009-06-29 11:29:09.250 180 12730.38 77.33 55118.32 88888.00 2009-06-29 11:29:09.375 180 12730.40 77.35 55118.32 88888.00 2009-06-29 11:29:09.500 180 12730.42 77.45 55118.35 88888.00 2009-06-29 11:29:09.625 180 12730.45 77.47 55118.32 88888.00 2009-06-29 11:29:09.750 180 12730.35 77.45 55118.38 88888.00 2009-06-29 11:29:09.875 180 12730.38 77.42 55118.40 88888.00 2009-06-29 11:29:10.000 180 12730.42 77.45 55118.38 88888.00 2009-06-29 11:29:10.125 180 12730.45 77.40 55118.40 88888.00 2009-06-29 11:29:10.250 180 12730.50 77.45 55118.43 88888.00 2009-06-29 11:29:10.375 180 12730.55 77.50 55118.43 88888.00 2009-06-29 11:29:10.500 180 12730.50 77.50 55118.43 88888.00 2009-06-29 11:29:10.625 180 12730.42 77.40 55118.40 88888.00 2009-06-29 11:29:10.750 180 12730.38 77.38 55118.38 88888.00 2009-06-29 11:29:10.875 180 12730.45 77.42 55118.43 88888.00 2009-06-29 11:29:11.000 180 12730.50 77.45 55118.40 88888.00 2009-06-29 11:29:11.125 180 12730.50 77.45 55118.40 88888.00 2009-06-29 11:29:11.250 180 12730.48 77.45 55118.45 88888.00 2009-06-29 11:29:11.375 180 12730.50 77.45 55118.43 88888.00 2009-06-29 11:29:11.500 180 12730.52 77.42 55118.40 88888.00 2009-06-29 11:29:11.625 180 12730.55 77.40 55118.38 88888.00 2009-06-29 11:29:11.750 180 12730.58 77.40 55118.40 88888.00 2009-06-29 11:29:11.875 180 12730.60 77.45 55118.40 88888.00 2009-06-29 11:29:12.000 180 12730.65 77.50 55118.43 88888.00 2009-06-29 11:29:12.125 180 12730.60 77.50 55118.45 88888.00 2009-06-29 11:29:12.250 180 12730.52 77.45 55118.43 88888.00 2009-06-29 11:29:12.375 180 12730.55 77.42 55118.40 88888.00 2009-06-29 11:29:12.500 180 12730.60 77.40 55118.38 88888.00 2009-06-29 11:29:12.625 180 12730.65 77.47 55118.40 88888.00 2009-06-29 11:29:12.750 180 12730.67 77.55 55118.45 88888.00 2009-06-29 11:29:12.875 180 12730.58 77.47 55118.40 88888.00 2009-06-29 11:29:13.000 180 12730.52 77.45 55118.40 88888.00 2009-06-29 11:29:13.125 180 12730.58 77.45 55118.40 88888.00 2009-06-29 11:29:13.250 180 12730.55 77.42 55118.38 88888.00 2009-06-29 11:29:13.375 180 12730.58 77.45 55118.40 88888.00 2009-06-29 11:29:13.500 180 12730.62 77.45 55118.40 88888.00 2009-06-29 11:29:13.625 180 12730.62 77.40 55118.40 88888.00 2009-06-29 11:29:13.750 180 12730.65 77.42 55118.43 88888.00 2009-06-29 11:29:13.875 180 12730.65 77.40 55118.43 88888.00 2009-06-29 11:29:14.000 180 12730.60 77.42 55118.45 88888.00 2009-06-29 11:29:14.125 180 12730.58 77.45 55118.45 88888.00 2009-06-29 11:29:14.250 180 12730.52 77.35 55118.43 88888.00 2009-06-29 11:29:14.375 180 12730.52 77.33 55118.40 88888.00 2009-06-29 11:29:14.500 180 12730.60 77.42 55118.43 88888.00 2009-06-29 11:29:14.625 180 12730.60 77.42 55118.45 88888.00 2009-06-29 11:29:14.750 180 12730.60 77.50 55118.47 88888.00 2009-06-29 11:29:14.875 180 12730.58 77.42 55118.43 88888.00 2009-06-29 11:29:15.000 180 12730.60 77.38 55118.45 88888.00 2009-06-29 11:29:15.125 180 12730.62 77.42 55118.47 88888.00 2009-06-29 11:29:15.250 180 12730.62 77.45 55118.45 88888.00 2009-06-29 11:29:15.375 180 12730.55 77.35 55118.40 88888.00 2009-06-29 11:29:15.500 180 12730.52 77.33 55118.43 88888.00 2009-06-29 11:29:15.625 180 12730.55 77.38 55118.43 88888.00 2009-06-29 11:29:15.750 180 12730.60 77.42 55118.45 88888.00 2009-06-29 11:29:15.875 180 12730.58 77.35 55118.45 88888.00 2009-06-29 11:29:16.000 180 12730.50 77.40 55118.50 88888.00 2009-06-29 11:29:16.125 180 12730.50 77.38 55118.47 88888.00 2009-06-29 11:29:16.250 180 12730.52 77.40 55118.50 88888.00 2009-06-29 11:29:16.375 180 12730.60 77.42 55118.50 88888.00 2009-06-29 11:29:16.500 180 12730.58 77.38 55118.47 88888.00 2009-06-29 11:29:16.625 180 12730.58 77.40 55118.50 88888.00 2009-06-29 11:29:16.750 180 12730.55 77.38 55118.47 88888.00 2009-06-29 11:29:16.875 180 12730.55 77.40 55118.47 88888.00 2009-06-29 11:29:17.000 180 12730.58 77.40 55118.47 88888.00 2009-06-29 11:29:17.125 180 12730.55 77.40 55118.47 88888.00 2009-06-29 11:29:17.250 180 12730.62 77.42 55118.47 88888.00 2009-06-29 11:29:17.375 180 12730.73 77.47 55118.53 88888.00 2009-06-29 11:29:17.500 180 12730.73 77.45 55118.50 88888.00 2009-06-29 11:29:17.625 180 12730.65 77.42 55118.50 88888.00 2009-06-29 11:29:17.750 180 12730.60 77.38 55118.50 88888.00 2009-06-29 11:29:17.875 180 12730.65 77.30 55118.47 88888.00 2009-06-29 11:29:18.000 180 12730.70 77.30 55118.50 88888.00 2009-06-29 11:29:18.125 180 12730.73 77.40 55118.53 88888.00 2009-06-29 11:29:18.250 180 12730.60 77.38 55118.50 88888.00 2009-06-29 11:29:18.375 180 12730.55 77.30 55118.47 88888.00 2009-06-29 11:29:18.500 180 12730.60 77.33 55118.50 88888.00 2009-06-29 11:29:18.625 180 12730.60 77.38 55118.50 88888.00 2009-06-29 11:29:18.750 180 12730.52 77.38 55118.50 88888.00 2009-06-29 11:29:18.875 180 12730.50 77.33 55118.47 88888.00 2009-06-29 11:29:19.000 180 12730.60 77.35 55118.47 88888.00 2009-06-29 11:29:19.125 180 12730.67 77.38 55118.50 88888.00 2009-06-29 11:29:19.250 180 12730.62 77.28 55118.50 88888.00 2009-06-29 11:29:19.375 180 12730.62 77.30 55118.50 88888.00 2009-06-29 11:29:19.500 180 12730.60 77.33 55118.50 88888.00 2009-06-29 11:29:19.625 180 12730.65 77.40 55118.53 88888.00 2009-06-29 11:29:19.750 180 12730.65 77.40 55118.53 88888.00 2009-06-29 11:29:19.875 180 12730.55 77.33 55118.53 88888.00 2009-06-29 11:29:20.000 180 12730.50 77.35 55118.53 88888.00 2009-06-29 11:29:20.125 180 12730.52 77.35 55118.53 88888.00 2009-06-29 11:29:20.250 180 12730.52 77.33 55118.53 88888.00 2009-06-29 11:29:20.375 180 12730.58 77.33 55118.55 88888.00 2009-06-29 11:29:20.500 180 12730.60 77.35 55118.57 88888.00 2009-06-29 11:29:20.625 180 12730.65 77.40 55118.55 88888.00 2009-06-29 11:29:20.750 180 12730.73 77.40 55118.55 88888.00 2009-06-29 11:29:20.875 180 12730.75 77.40 55118.53 88888.00 2009-06-29 11:29:21.000 180 12730.52 77.30 55118.50 88888.00 2009-06-29 11:29:21.125 180 12730.52 77.22 55118.47 88888.00 2009-06-29 11:29:21.250 180 12730.50 77.17 55118.50 88888.00 2009-06-29 11:29:21.375 180 12730.55 77.20 55118.50 88888.00 2009-06-29 11:29:21.500 180 12730.58 77.30 55118.53 88888.00 2009-06-29 11:29:21.625 180 12730.58 77.28 55118.55 88888.00 2009-06-29 11:29:21.750 180 12730.73 77.30 55118.57 88888.00 2009-06-29 11:29:21.875 180 12730.75 77.25 55118.53 88888.00 2009-06-29 11:29:22.000 180 12730.67 77.28 55118.55 88888.00 2009-06-29 11:29:22.125 180 12730.70 77.33 55118.57 88888.00 2009-06-29 11:29:22.250 180 12730.73 77.30 55118.57 88888.00 2009-06-29 11:29:22.375 180 12730.67 77.12 55118.53 88888.00 2009-06-29 11:29:22.500 180 12730.67 77.22 55118.55 88888.00 2009-06-29 11:29:22.625 180 12730.73 77.33 55118.60 88888.00 2009-06-29 11:29:22.750 180 12730.70 77.30 55118.60 88888.00 2009-06-29 11:29:22.875 180 12730.67 77.28 55118.60 88888.00 2009-06-29 11:29:23.000 180 12730.73 77.28 55118.60 88888.00 2009-06-29 11:29:23.125 180 12730.80 77.30 55118.62 88888.00 2009-06-29 11:29:23.250 180 12730.83 77.28 55118.60 88888.00 2009-06-29 11:29:23.375 180 12730.83 77.25 55118.57 88888.00 2009-06-29 11:29:23.500 180 12730.75 77.20 55118.55 88888.00 2009-06-29 11:29:23.625 180 12730.73 77.17 55118.57 88888.00 2009-06-29 11:29:23.750 180 12730.77 77.20 55118.60 88888.00 2009-06-29 11:29:23.875 180 12730.80 77.20 55118.55 88888.00 2009-06-29 11:29:24.000 180 12730.77 77.12 55118.53 88888.00 2009-06-29 11:29:24.125 180 12730.80 77.15 55118.55 88888.00 2009-06-29 11:29:24.250 180 12730.75 77.12 55118.57 88888.00 2009-06-29 11:29:24.375 180 12730.75 77.15 55118.57 88888.00 2009-06-29 11:29:24.500 180 12730.80 77.22 55118.60 88888.00 2009-06-29 11:29:24.625 180 12730.83 77.28 55118.62 88888.00 2009-06-29 11:29:24.750 180 12730.77 77.25 55118.57 88888.00 2009-06-29 11:29:24.875 180 12730.75 77.22 55118.57 88888.00 2009-06-29 11:29:25.000 180 12730.75 77.17 55118.55 88888.00 2009-06-29 11:29:25.125 180 12730.67 77.12 55118.55 88888.00 2009-06-29 11:29:25.250 180 12730.73 77.17 55118.57 88888.00 2009-06-29 11:29:25.375 180 12730.75 77.22 55118.57 88888.00 2009-06-29 11:29:25.500 180 12730.80 77.25 55118.57 88888.00 2009-06-29 11:29:25.625 180 12730.75 77.17 55118.57 88888.00 2009-06-29 11:29:25.750 180 12730.70 77.10 55118.55 88888.00 2009-06-29 11:29:25.875 180 12730.73 77.17 55118.60 88888.00 2009-06-29 11:29:26.000 180 12730.77 77.20 55118.57 88888.00 2009-06-29 11:29:26.125 180 12730.80 77.20 55118.62 88888.00 2009-06-29 11:29:26.250 180 12730.73 77.10 55118.55 88888.00 2009-06-29 11:29:26.375 180 12730.73 77.10 55118.57 88888.00 2009-06-29 11:29:26.500 180 12730.85 77.12 55118.60 88888.00 2009-06-29 11:29:26.625 180 12730.88 77.12 55118.60 88888.00 2009-06-29 11:29:26.750 180 12730.88 77.08 55118.57 88888.00 2009-06-29 11:29:26.875 180 12730.90 77.05 55118.55 88888.00 2009-06-29 11:29:27.000 180 12730.88 77.05 55118.57 88888.00 2009-06-29 11:29:27.125 180 12730.88 77.12 55118.62 88888.00 2009-06-29 11:29:27.250 180 12730.88 77.15 55118.62 88888.00 2009-06-29 11:29:27.375 180 12730.98 77.12 55118.60 88888.00 2009-06-29 11:29:27.500 180 12730.98 77.10 55118.60 88888.00 2009-06-29 11:29:27.625 180 12730.95 77.10 55118.57 88888.00 2009-06-29 11:29:27.750 180 12730.98 77.12 55118.62 88888.00 2009-06-29 11:29:27.875 180 12731.02 77.10 55118.60 88888.00 2009-06-29 11:29:28.000 180 12731.08 77.08 55118.57 88888.00 2009-06-29 11:29:28.125 180 12731.08 77.12 55118.62 88888.00 2009-06-29 11:29:28.250 180 12731.05 77.15 55118.65 88888.00 2009-06-29 11:29:28.375 180 12731.02 77.17 55118.65 88888.00 2009-06-29 11:29:28.500 180 12731.12 77.15 55118.62 88888.00 2009-06-29 11:29:28.625 180 12731.12 77.12 55118.60 88888.00 2009-06-29 11:29:28.750 180 12731.08 77.12 55118.57 88888.00 2009-06-29 11:29:28.875 180 12731.00 77.08 55118.60 88888.00 2009-06-29 11:29:29.000 180 12730.92 77.05 55118.60 88888.00 2009-06-29 11:29:29.125 180 12731.00 77.03 55118.65 88888.00 2009-06-29 11:29:29.250 180 12731.00 76.92 55118.62 88888.00 2009-06-29 11:29:29.375 180 12730.98 76.97 55118.60 88888.00 2009-06-29 11:29:29.500 180 12731.00 76.97 55118.62 88888.00 2009-06-29 11:29:29.625 180 12731.05 77.00 55118.62 88888.00 2009-06-29 11:29:29.750 180 12731.00 76.97 55118.60 88888.00 2009-06-29 11:29:29.875 180 12731.00 76.97 55118.60 88888.00 2009-06-29 11:29:30.000 180 12731.00 77.00 55118.60 88888.00 2009-06-29 11:29:30.125 180 12731.08 77.03 55118.62 88888.00 2009-06-29 11:29:30.250 180 12731.02 76.95 55118.60 88888.00 2009-06-29 11:29:30.375 180 12731.02 76.95 55118.57 88888.00 2009-06-29 11:29:30.500 180 12731.05 76.95 55118.60 88888.00 2009-06-29 11:29:30.625 180 12731.12 77.03 55118.62 88888.00 2009-06-29 11:29:30.750 180 12731.15 77.05 55118.62 88888.00 2009-06-29 11:29:30.875 180 12731.08 76.92 55118.57 88888.00 2009-06-29 11:29:31.000 180 12731.17 76.95 55118.60 88888.00 2009-06-29 11:29:31.125 180 12731.20 76.95 55118.60 88888.00 2009-06-29 11:29:31.250 180 12731.20 77.00 55118.60 88888.00 2009-06-29 11:29:31.375 180 12731.17 77.05 55118.62 88888.00 2009-06-29 11:29:31.500 180 12731.17 76.95 55118.60 88888.00 2009-06-29 11:29:31.625 180 12731.23 76.97 55118.65 88888.00 2009-06-29 11:29:31.750 180 12731.25 76.95 55118.62 88888.00 2009-06-29 11:29:31.875 180 12731.35 77.00 55118.65 88888.00 2009-06-29 11:29:32.000 180 12731.38 76.95 55118.57 88888.00 2009-06-29 11:29:32.125 180 12731.27 76.90 55118.57 88888.00 2009-06-29 11:29:32.250 180 12731.15 76.88 55118.57 88888.00 2009-06-29 11:29:32.375 180 12731.15 76.85 55118.55 88888.00 2009-06-29 11:29:32.500 180 12731.17 76.90 55118.60 88888.00 2009-06-29 11:29:32.625 180 12731.23 76.92 55118.62 88888.00 2009-06-29 11:29:32.750 180 12731.20 76.85 55118.57 88888.00 2009-06-29 11:29:32.875 180 12731.30 76.90 55118.60 88888.00 2009-06-29 11:29:33.000 180 12731.40 76.95 55118.62 88888.00 2009-06-29 11:29:33.125 180 12731.33 76.88 55118.60 88888.00 2009-06-29 11:29:33.250 180 12731.20 76.83 55118.57 88888.00 2009-06-29 11:29:33.375 180 12731.25 76.83 55118.60 88888.00 2009-06-29 11:29:33.500 180 12731.35 76.88 55118.60 88888.00 2009-06-29 11:29:33.625 180 12731.35 76.85 55118.57 88888.00 2009-06-29 11:29:33.750 180 12731.38 76.85 55118.55 88888.00 2009-06-29 11:29:33.875 180 12731.35 76.83 55118.57 88888.00 2009-06-29 11:29:34.000 180 12731.27 76.80 55118.57 88888.00 2009-06-29 11:29:34.125 180 12731.30 76.83 55118.57 88888.00 2009-06-29 11:29:34.250 180 12731.33 76.85 55118.57 88888.00 2009-06-29 11:29:34.375 180 12731.40 76.88 55118.60 88888.00 2009-06-29 11:29:34.500 180 12731.38 76.90 55118.60 88888.00 2009-06-29 11:29:34.625 180 12731.38 76.88 55118.62 88888.00 2009-06-29 11:29:34.750 180 12731.40 76.83 55118.60 88888.00 2009-06-29 11:29:34.875 180 12731.42 76.85 55118.60 88888.00 2009-06-29 11:29:35.000 180 12731.42 76.90 55118.65 88888.00 2009-06-29 11:29:35.125 180 12731.48 76.90 55118.65 88888.00 2009-06-29 11:29:35.250 180 12731.45 76.88 55118.65 88888.00 2009-06-29 11:29:35.375 180 12731.42 76.88 55118.65 88888.00 2009-06-29 11:29:35.500 180 12731.40 76.83 55118.65 88888.00 2009-06-29 11:29:35.625 180 12731.40 76.80 55118.62 88888.00 2009-06-29 11:29:35.750 180 12731.45 76.80 55118.65 88888.00 2009-06-29 11:29:35.875 180 12731.48 76.83 55118.68 88888.00 2009-06-29 11:29:36.000 180 12731.52 76.80 55118.68 88888.00 2009-06-29 11:29:36.125 180 12731.50 76.78 55118.65 88888.00 2009-06-29 11:29:36.250 180 12731.42 76.75 55118.62 88888.00 2009-06-29 11:29:36.375 180 12731.42 76.80 55118.62 88888.00 2009-06-29 11:29:36.500 180 12731.50 76.78 55118.62 88888.00 2009-06-29 11:29:36.625 180 12731.48 76.70 55118.60 88888.00 2009-06-29 11:29:36.750 180 12731.48 76.67 55118.62 88888.00 2009-06-29 11:29:36.875 180 12731.50 76.75 55118.68 88888.00 2009-06-29 11:29:37.000 180 12731.50 76.75 55118.68 88888.00 2009-06-29 11:29:37.125 180 12731.52 76.75 55118.65 88888.00 2009-06-29 11:29:37.250 180 12731.52 76.75 55118.65 88888.00 2009-06-29 11:29:37.375 180 12731.50 76.72 55118.65 88888.00 2009-06-29 11:29:37.500 180 12731.50 76.75 55118.68 88888.00 2009-06-29 11:29:37.625 180 12731.50 76.80 55118.70 88888.00 2009-06-29 11:29:37.750 180 12731.45 76.75 55118.68 88888.00 2009-06-29 11:29:37.875 180 12731.50 76.72 55118.68 88888.00 2009-06-29 11:29:38.000 180 12731.55 76.70 55118.65 88888.00 2009-06-29 11:29:38.125 180 12731.48 76.67 55118.65 88888.00 2009-06-29 11:29:38.250 180 12731.50 76.72 55118.68 88888.00 2009-06-29 11:29:38.375 180 12731.60 76.75 55118.68 88888.00 2009-06-29 11:29:38.500 180 12731.62 76.72 55118.68 88888.00 2009-06-29 11:29:38.625 180 12731.62 76.62 55118.65 88888.00 2009-06-29 11:29:38.750 180 12731.67 76.65 55118.62 88888.00 2009-06-29 11:29:38.875 180 12731.73 76.67 55118.62 88888.00 2009-06-29 11:29:39.000 180 12731.70 76.72 55118.62 88888.00 2009-06-29 11:29:39.125 180 12731.67 76.70 55118.65 88888.00 2009-06-29 11:29:39.250 180 12731.65 76.67 55118.65 88888.00 2009-06-29 11:29:39.375 180 12731.60 76.72 55118.68 88888.00 2009-06-29 11:29:39.500 180 12731.62 76.67 55118.70 88888.00 2009-06-29 11:29:39.625 180 12731.65 76.67 55118.70 88888.00 2009-06-29 11:29:39.750 180 12731.65 76.72 55118.68 88888.00 2009-06-29 11:29:39.875 180 12731.67 76.70 55118.70 88888.00 2009-06-29 11:29:40.000 180 12731.60 76.67 55118.68 88888.00 2009-06-29 11:29:40.125 180 12731.60 76.65 55118.70 88888.00 2009-06-29 11:29:40.250 180 12731.58 76.62 55118.70 88888.00 2009-06-29 11:29:40.375 180 12731.60 76.62 55118.68 88888.00 2009-06-29 11:29:40.500 180 12731.58 76.60 55118.65 88888.00 2009-06-29 11:29:40.625 180 12731.55 76.62 55118.68 88888.00 2009-06-29 11:29:40.750 180 12731.58 76.65 55118.70 88888.00 2009-06-29 11:29:40.875 180 12731.75 76.70 55118.70 88888.00 2009-06-29 11:29:41.000 180 12731.80 76.65 55118.70 88888.00 2009-06-29 11:29:41.125 180 12731.80 76.70 55118.72 88888.00 2009-06-29 11:29:41.250 180 12731.73 76.70 55118.72 88888.00 2009-06-29 11:29:41.375 180 12731.70 76.67 55118.72 88888.00 2009-06-29 11:29:41.500 180 12731.65 76.60 55118.68 88888.00 2009-06-29 11:29:41.625 180 12731.67 76.60 55118.65 88888.00 2009-06-29 11:29:41.750 180 12731.73 76.65 55118.70 88888.00 2009-06-29 11:29:41.875 180 12731.67 76.67 55118.70 88888.00 2009-06-29 11:29:42.000 180 12731.62 76.58 55118.68 88888.00 2009-06-29 11:29:42.125 180 12731.67 76.60 55118.72 88888.00 2009-06-29 11:29:42.250 180 12731.75 76.65 55118.72 88888.00 2009-06-29 11:29:42.375 180 12731.80 76.62 55118.72 88888.00 2009-06-29 11:29:42.500 180 12731.77 76.62 55118.72 88888.00 2009-06-29 11:29:42.625 180 12731.70 76.58 55118.70 88888.00 2009-06-29 11:29:42.750 180 12731.70 76.58 55118.72 88888.00 2009-06-29 11:29:42.875 180 12731.77 76.55 55118.70 88888.00 2009-06-29 11:29:43.000 180 12731.80 76.55 55118.70 88888.00 2009-06-29 11:29:43.125 180 12731.77 76.55 55118.70 88888.00 2009-06-29 11:29:43.250 180 12731.75 76.58 55118.75 88888.00 2009-06-29 11:29:43.375 180 12731.83 76.58 55118.75 88888.00 2009-06-29 11:29:43.500 180 12731.80 76.58 55118.72 88888.00 2009-06-29 11:29:43.625 180 12731.75 76.53 55118.70 88888.00 2009-06-29 11:29:43.750 180 12731.80 76.53 55118.70 88888.00 2009-06-29 11:29:43.875 180 12731.85 76.55 55118.72 88888.00 2009-06-29 11:29:44.000 180 12731.83 76.62 55118.72 88888.00 2009-06-29 11:29:44.125 180 12731.77 76.62 55118.75 88888.00 2009-06-29 11:29:44.250 180 12731.67 76.53 55118.70 88888.00 2009-06-29 11:29:44.375 180 12731.77 76.50 55118.70 88888.00 2009-06-29 11:29:44.500 180 12731.88 76.47 55118.70 88888.00 2009-06-29 11:29:44.625 180 12731.85 76.45 55118.70 88888.00 2009-06-29 11:29:44.750 180 12731.85 76.50 55118.70 88888.00 2009-06-29 11:29:44.875 180 12731.95 76.55 55118.72 88888.00 2009-06-29 11:29:45.000 180 12731.92 76.53 55118.75 88888.00 2009-06-29 11:29:45.125 180 12731.95 76.55 55118.75 88888.00 2009-06-29 11:29:45.250 180 12731.92 76.47 55118.72 88888.00 2009-06-29 11:29:45.375 180 12731.90 76.47 55118.72 88888.00 2009-06-29 11:29:45.500 180 12731.95 76.60 55118.75 88888.00 2009-06-29 11:29:45.625 180 12731.98 76.58 55118.75 88888.00 2009-06-29 11:29:45.750 180 12732.02 76.60 55118.75 88888.00 2009-06-29 11:29:45.875 180 12732.05 76.60 55118.75 88888.00 2009-06-29 11:29:46.000 180 12731.98 76.55 55118.70 88888.00 2009-06-29 11:29:46.125 180 12731.92 76.50 55118.72 88888.00 2009-06-29 11:29:46.250 180 12731.88 76.45 55118.72 88888.00 2009-06-29 11:29:46.375 180 12731.83 76.40 55118.72 88888.00 2009-06-29 11:29:46.500 180 12731.73 76.40 55118.75 88888.00 2009-06-29 11:29:46.625 180 12731.75 76.42 55118.75 88888.00 2009-06-29 11:29:46.750 180 12731.80 76.47 55118.75 88888.00 2009-06-29 11:29:46.875 180 12731.88 76.53 55118.78 88888.00 2009-06-29 11:29:47.000 180 12731.85 76.47 55118.75 88888.00 2009-06-29 11:29:47.125 180 12731.80 76.45 55118.78 88888.00 2009-06-29 11:29:47.250 180 12731.75 76.45 55118.78 88888.00 2009-06-29 11:29:47.375 180 12731.83 76.47 55118.80 88888.00 2009-06-29 11:29:47.500 180 12731.88 76.45 55118.78 88888.00 2009-06-29 11:29:47.625 180 12731.90 76.42 55118.80 88888.00 2009-06-29 11:29:47.750 180 12731.92 76.50 55118.80 88888.00 2009-06-29 11:29:47.875 180 12731.92 76.50 55118.80 88888.00 2009-06-29 11:29:48.000 180 12731.98 76.47 55118.78 88888.00 2009-06-29 11:29:48.125 180 12731.95 76.42 55118.78 88888.00 2009-06-29 11:29:48.250 180 12731.88 76.42 55118.80 88888.00 2009-06-29 11:29:48.375 180 12731.92 76.45 55118.78 88888.00 2009-06-29 11:29:48.500 180 12731.98 76.47 55118.82 88888.00 2009-06-29 11:29:48.625 180 12731.95 76.47 55118.85 88888.00 2009-06-29 11:29:48.750 180 12731.85 76.40 55118.80 88888.00 2009-06-29 11:29:48.875 180 12731.83 76.38 55118.82 88888.00 2009-06-29 11:29:49.000 180 12731.88 76.38 55118.85 88888.00 2009-06-29 11:29:49.125 180 12731.85 76.38 55118.82 88888.00 2009-06-29 11:29:49.250 180 12731.80 76.40 55118.85 88888.00 2009-06-29 11:29:49.375 180 12731.73 76.33 55118.80 88888.00 2009-06-29 11:29:49.500 180 12731.73 76.35 55118.80 88888.00 2009-06-29 11:29:49.625 180 12731.80 76.33 55118.82 88888.00 2009-06-29 11:29:49.750 180 12731.83 76.33 55118.80 88888.00 2009-06-29 11:29:49.875 180 12731.92 76.40 55118.82 88888.00 2009-06-29 11:29:50.000 180 12732.00 76.40 55118.82 88888.00 2009-06-29 11:29:50.125 180 12732.00 76.33 55118.85 88888.00 2009-06-29 11:29:50.250 180 12731.90 76.22 55118.80 88888.00 2009-06-29 11:29:50.375 180 12731.90 76.22 55118.80 88888.00 2009-06-29 11:29:50.500 180 12731.88 76.25 55118.80 88888.00 2009-06-29 11:29:50.625 180 12731.88 76.22 55118.82 88888.00 2009-06-29 11:29:50.750 180 12731.90 76.30 55118.85 88888.00 2009-06-29 11:29:50.875 180 12731.92 76.35 55118.88 88888.00 2009-06-29 11:29:51.000 180 12731.88 76.33 55118.82 88888.00 2009-06-29 11:29:51.125 180 12731.83 76.22 55118.82 88888.00 2009-06-29 11:29:51.250 180 12731.80 76.30 55118.85 88888.00 2009-06-29 11:29:51.375 180 12731.85 76.30 55118.85 88888.00 2009-06-29 11:29:51.500 180 12731.88 76.30 55118.82 88888.00 2009-06-29 11:29:51.625 180 12731.90 76.25 55118.82 88888.00 2009-06-29 11:29:51.750 180 12731.90 76.25 55118.85 88888.00 2009-06-29 11:29:51.875 180 12731.85 76.25 55118.85 88888.00 2009-06-29 11:29:52.000 180 12731.83 76.25 55118.85 88888.00 2009-06-29 11:29:52.125 180 12731.90 76.38 55118.88 88888.00 2009-06-29 11:29:52.250 180 12731.85 76.30 55118.88 88888.00 2009-06-29 11:29:52.375 180 12731.92 76.30 55118.90 88888.00 2009-06-29 11:29:52.500 180 12731.95 76.35 55118.90 88888.00 2009-06-29 11:29:52.625 180 12731.92 76.35 55118.88 88888.00 2009-06-29 11:29:52.750 180 12731.98 76.35 55118.93 88888.00 2009-06-29 11:29:52.875 180 12731.95 76.30 55118.90 88888.00 2009-06-29 11:29:53.000 180 12731.88 76.28 55118.90 88888.00 2009-06-29 11:29:53.125 180 12731.92 76.30 55118.95 88888.00 2009-06-29 11:29:53.250 180 12731.95 76.22 55118.88 88888.00 2009-06-29 11:29:53.375 180 12731.90 76.17 55118.85 88888.00 2009-06-29 11:29:53.500 180 12731.88 76.25 55118.88 88888.00 2009-06-29 11:29:53.625 180 12731.92 76.28 55118.90 88888.00 2009-06-29 11:29:53.750 180 12731.95 76.30 55118.90 88888.00 2009-06-29 11:29:53.875 180 12731.95 76.30 55118.90 88888.00 2009-06-29 11:29:54.000 180 12732.00 76.30 55118.93 88888.00 2009-06-29 11:29:54.125 180 12731.98 76.25 55118.93 88888.00 2009-06-29 11:29:54.250 180 12731.92 76.28 55118.95 88888.00 2009-06-29 11:29:54.375 180 12731.88 76.25 55118.95 88888.00 2009-06-29 11:29:54.500 180 12731.85 76.20 55118.93 88888.00 2009-06-29 11:29:54.625 180 12731.92 76.22 55118.95 88888.00 2009-06-29 11:29:54.750 180 12731.90 76.20 55118.95 88888.00 2009-06-29 11:29:54.875 180 12731.90 76.25 55118.93 88888.00 2009-06-29 11:29:55.000 180 12731.92 76.28 55118.93 88888.00 2009-06-29 11:29:55.125 180 12731.95 76.33 55118.95 88888.00 2009-06-29 11:29:55.250 180 12731.92 76.35 55118.97 88888.00 2009-06-29 11:29:55.375 180 12731.88 76.25 55118.93 88888.00 2009-06-29 11:29:55.500 180 12731.90 76.25 55118.90 88888.00 2009-06-29 11:29:55.625 180 12731.90 76.22 55118.90 88888.00 2009-06-29 11:29:55.750 180 12731.85 76.22 55118.93 88888.00 2009-06-29 11:29:55.875 180 12731.88 76.22 55118.90 88888.00 2009-06-29 11:29:56.000 180 12731.83 76.20 55118.93 88888.00 2009-06-29 11:29:56.125 180 12731.85 76.28 55118.97 88888.00 2009-06-29 11:29:56.250 180 12731.92 76.33 55119.00 88888.00 2009-06-29 11:29:56.375 180 12731.90 76.28 55118.97 88888.00 2009-06-29 11:29:56.500 180 12731.77 76.20 55118.93 88888.00 2009-06-29 11:29:56.625 180 12731.77 76.17 55118.93 88888.00 2009-06-29 11:29:56.750 180 12731.77 76.25 55118.93 88888.00 2009-06-29 11:29:56.875 180 12731.80 76.22 55118.93 88888.00 2009-06-29 11:29:57.000 180 12731.80 76.17 55118.95 88888.00 2009-06-29 11:29:57.125 180 12731.83 76.17 55118.95 88888.00 2009-06-29 11:29:57.250 180 12731.83 76.25 55119.00 88888.00 2009-06-29 11:29:57.375 180 12731.83 76.22 55119.03 88888.00 2009-06-29 11:29:57.500 180 12731.88 76.25 55119.00 88888.00 2009-06-29 11:29:57.625 180 12731.88 76.15 55119.00 88888.00 2009-06-29 11:29:57.750 180 12731.75 76.08 55118.95 88888.00 2009-06-29 11:29:57.875 180 12731.70 76.15 55119.00 88888.00 2009-06-29 11:29:58.000 180 12731.67 76.22 55119.03 88888.00 2009-06-29 11:29:58.125 180 12731.73 76.15 55119.00 88888.00 2009-06-29 11:29:58.250 180 12731.73 76.15 55119.03 88888.00 2009-06-29 11:29:58.375 180 12731.83 76.17 55119.03 88888.00 2009-06-29 11:29:58.500 180 12731.83 76.08 55119.00 88888.00 2009-06-29 11:29:58.625 180 12731.73 76.05 55118.95 88888.00 2009-06-29 11:29:58.750 180 12731.73 76.12 55119.03 88888.00 2009-06-29 11:29:58.875 180 12731.73 76.10 55119.03 88888.00 2009-06-29 11:29:59.000 180 12731.73 76.05 55119.00 88888.00 2009-06-29 11:29:59.125 180 12731.70 76.03 55118.97 88888.00 2009-06-29 11:29:59.250 180 12731.67 76.08 55119.00 88888.00 2009-06-29 11:29:59.375 180 12731.73 76.10 55119.00 88888.00 2009-06-29 11:29:59.500 180 12731.75 76.08 55119.00 88888.00 2009-06-29 11:29:59.625 180 12731.70 76.08 55119.03 88888.00 2009-06-29 11:29:59.750 180 12731.75 76.12 55119.05 88888.00 2009-06-29 11:29:59.875 180 12731.75 76.17 55119.10 88888.00 2009-06-29 11:30:00.000 180 12731.70 76.10 55119.03 88888.00 2009-06-29 11:30:00.125 180 12731.70 76.00 55118.97 88888.00 2009-06-29 11:30:00.250 180 12731.73 76.00 55119.00 88888.00 2009-06-29 11:30:00.375 180 12731.83 76.08 55119.05 88888.00 2009-06-29 11:30:00.500 180 12731.83 76.10 55119.00 88888.00 2009-06-29 11:30:00.625 180 12731.80 76.15 55119.03 88888.00 2009-06-29 11:30:00.750 180 12731.80 76.15 55119.03 88888.00 2009-06-29 11:30:00.875 180 12731.83 76.15 55119.05 88888.00 2009-06-29 11:30:01.000 180 12731.80 76.12 55119.03 88888.00 2009-06-29 11:30:01.125 180 12731.75 76.08 55119.05 88888.00 2009-06-29 11:30:01.250 180 12731.67 76.03 55119.03 88888.00 2009-06-29 11:30:01.375 180 12731.70 76.05 55119.05 88888.00 2009-06-29 11:30:01.500 180 12731.65 76.05 55119.03 88888.00 2009-06-29 11:30:01.625 180 12731.62 76.08 55119.07 88888.00 2009-06-29 11:30:01.750 180 12731.70 76.10 55119.07 88888.00 2009-06-29 11:30:01.875 180 12731.67 76.00 55119.03 88888.00 2009-06-29 11:30:02.000 180 12731.65 76.00 55119.00 88888.00 2009-06-29 11:30:02.125 180 12731.67 75.97 55119.03 88888.00 2009-06-29 11:30:02.250 180 12731.75 76.03 55119.05 88888.00 2009-06-29 11:30:02.375 180 12731.83 76.08 55119.07 88888.00 2009-06-29 11:30:02.500 180 12731.80 76.08 55119.10 88888.00 2009-06-29 11:30:02.625 180 12731.75 76.10 55119.10 88888.00 2009-06-29 11:30:02.750 180 12731.60 76.03 55119.10 88888.00 2009-06-29 11:30:02.875 180 12731.58 76.03 55119.10 88888.00 2009-06-29 11:30:03.000 180 12731.67 76.03 55119.07 88888.00 2009-06-29 11:30:03.125 180 12731.65 76.00 55119.05 88888.00 2009-06-29 11:30:03.250 180 12731.60 75.95 55119.03 88888.00 2009-06-29 11:30:03.375 180 12731.65 75.95 55119.07 88888.00 2009-06-29 11:30:03.500 180 12731.67 75.97 55119.10 88888.00 2009-06-29 11:30:03.625 180 12731.70 76.03 55119.10 88888.00 2009-06-29 11:30:03.750 180 12731.62 75.92 55119.07 88888.00 2009-06-29 11:30:03.875 180 12731.67 75.95 55119.10 88888.00 2009-06-29 11:30:04.000 180 12731.75 76.00 55119.12 88888.00 2009-06-29 11:30:04.125 180 12731.75 75.97 55119.10 88888.00 2009-06-29 11:30:04.250 180 12731.70 75.95 55119.07 88888.00 2009-06-29 11:30:04.375 180 12731.75 76.00 55119.10 88888.00 2009-06-29 11:30:04.500 180 12731.77 76.00 55119.10 88888.00 2009-06-29 11:30:04.625 180 12731.77 75.95 55119.05 88888.00 2009-06-29 11:30:04.750 180 12731.73 75.97 55119.07 88888.00 2009-06-29 11:30:04.875 180 12731.67 76.00 55119.05 88888.00 2009-06-29 11:30:05.000 180 12731.83 76.03 55119.07 88888.00 2009-06-29 11:30:05.125 180 12731.80 76.05 55119.07 88888.00 2009-06-29 11:30:05.250 180 12731.70 75.97 55119.05 88888.00 2009-06-29 11:30:05.375 180 12731.67 75.95 55119.07 88888.00 2009-06-29 11:30:05.500 180 12731.75 75.97 55119.10 88888.00 2009-06-29 11:30:05.625 180 12731.85 76.03 55119.12 88888.00 2009-06-29 11:30:05.750 180 12731.83 75.97 55119.10 88888.00 2009-06-29 11:30:05.875 180 12731.83 75.95 55119.07 88888.00 2009-06-29 11:30:06.000 180 12731.80 75.95 55119.05 88888.00 2009-06-29 11:30:06.125 180 12731.75 76.00 55119.07 88888.00 2009-06-29 11:30:06.250 180 12731.73 75.95 55119.10 88888.00 2009-06-29 11:30:06.375 180 12731.80 75.92 55119.07 88888.00 2009-06-29 11:30:06.500 180 12731.75 75.90 55119.10 88888.00 2009-06-29 11:30:06.625 180 12731.67 75.95 55119.10 88888.00 2009-06-29 11:30:06.750 180 12731.67 76.00 55119.10 88888.00 2009-06-29 11:30:06.875 180 12731.73 76.05 55119.12 88888.00 2009-06-29 11:30:07.000 180 12731.77 76.03 55119.12 88888.00 2009-06-29 11:30:07.125 180 12731.75 76.00 55119.12 88888.00 2009-06-29 11:30:07.250 180 12731.67 76.03 55119.10 88888.00 2009-06-29 11:30:07.375 180 12731.70 76.00 55119.10 88888.00 2009-06-29 11:30:07.500 180 12731.75 76.03 55119.10 88888.00 2009-06-29 11:30:07.625 180 12731.67 75.95 55119.10 88888.00 2009-06-29 11:30:07.750 180 12731.67 75.92 55119.10 88888.00 2009-06-29 11:30:07.875 180 12731.67 75.97 55119.12 88888.00 2009-06-29 11:30:08.000 180 12731.70 76.05 55119.12 88888.00 2009-06-29 11:30:08.125 180 12731.73 76.03 55119.10 88888.00 2009-06-29 11:30:08.250 180 12731.70 75.97 55119.15 88888.00 2009-06-29 11:30:08.375 180 12731.67 76.03 55119.15 88888.00 2009-06-29 11:30:08.500 180 12731.58 75.97 55119.12 88888.00 2009-06-29 11:30:08.625 180 12731.70 75.97 55119.12 88888.00 2009-06-29 11:30:08.750 180 12731.73 75.97 55119.12 88888.00 2009-06-29 11:30:08.875 180 12731.73 76.00 55119.15 88888.00 2009-06-29 11:30:09.000 180 12731.70 76.03 55119.15 88888.00 2009-06-29 11:30:09.125 180 12731.65 75.95 55119.12 88888.00 2009-06-29 11:30:09.250 180 12731.62 75.92 55119.15 88888.00 2009-06-29 11:30:09.375 180 12731.70 75.95 55119.15 88888.00 2009-06-29 11:30:09.500 180 12731.80 75.97 55119.18 88888.00 2009-06-29 11:30:09.625 180 12731.83 76.00 55119.15 88888.00 2009-06-29 11:30:09.750 180 12731.83 75.97 55119.15 88888.00 2009-06-29 11:30:09.875 180 12731.80 75.97 55119.12 88888.00 2009-06-29 11:30:10.000 180 12731.70 75.92 55119.10 88888.00 2009-06-29 11:30:10.125 180 12731.70 75.95 55119.12 88888.00 2009-06-29 11:30:10.250 180 12731.75 75.92 55119.18 88888.00 2009-06-29 11:30:10.375 180 12731.80 76.03 55119.18 88888.00 2009-06-29 11:30:10.500 180 12731.75 76.00 55119.15 88888.00 2009-06-29 11:30:10.625 180 12731.70 75.95 55119.12 88888.00 2009-06-29 11:30:10.750 180 12731.77 76.00 55119.15 88888.00 2009-06-29 11:30:10.875 180 12731.88 76.03 55119.15 88888.00 2009-06-29 11:30:11.000 180 12731.88 76.08 55119.15 88888.00 2009-06-29 11:30:11.125 180 12731.80 76.00 55119.15 88888.00 2009-06-29 11:30:11.250 180 12731.70 76.00 55119.15 88888.00 2009-06-29 11:30:11.375 180 12731.75 76.00 55119.12 88888.00 2009-06-29 11:30:11.500 180 12731.80 76.00 55119.15 88888.00 2009-06-29 11:30:11.625 180 12731.85 75.97 55119.15 88888.00 2009-06-29 11:30:11.750 180 12731.83 75.95 55119.15 88888.00 2009-06-29 11:30:11.875 180 12731.80 75.92 55119.12 88888.00 2009-06-29 11:30:12.000 180 12731.83 75.95 55119.12 88888.00 2009-06-29 11:30:12.125 180 12731.90 75.92 55119.15 88888.00 2009-06-29 11:30:12.250 180 12731.83 75.85 55119.10 88888.00 2009-06-29 11:30:12.375 180 12731.85 75.92 55119.12 88888.00 2009-06-29 11:30:12.500 180 12731.85 75.92 55119.15 88888.00 2009-06-29 11:30:12.625 180 12731.85 75.92 55119.15 88888.00 2009-06-29 11:30:12.750 180 12731.92 75.95 55119.18 88888.00 2009-06-29 11:30:12.875 180 12731.98 75.92 55119.12 88888.00 2009-06-29 11:30:13.000 180 12731.95 75.88 55119.12 88888.00 2009-06-29 11:30:13.125 180 12731.88 75.90 55119.15 88888.00 2009-06-29 11:30:13.250 180 12731.90 75.95 55119.18 88888.00 2009-06-29 11:30:13.375 180 12731.98 75.97 55119.18 88888.00 2009-06-29 11:30:13.500 180 12732.00 75.97 55119.15 88888.00 2009-06-29 11:30:13.625 180 12731.92 75.92 55119.12 88888.00 2009-06-29 11:30:13.750 180 12731.92 75.95 55119.15 88888.00 2009-06-29 11:30:13.875 180 12731.85 75.92 55119.15 88888.00 2009-06-29 11:30:14.000 180 12731.85 75.90 55119.15 88888.00 2009-06-29 11:30:14.125 180 12731.92 75.92 55119.15 88888.00 2009-06-29 11:30:14.250 180 12731.92 75.95 55119.15 88888.00 2009-06-29 11:30:14.375 180 12731.95 75.92 55119.15 88888.00 2009-06-29 11:30:14.500 180 12731.98 75.95 55119.15 88888.00 2009-06-29 11:30:14.625 180 12731.95 75.97 55119.18 88888.00 2009-06-29 11:30:14.750 180 12731.95 75.95 55119.18 88888.00 2009-06-29 11:30:14.875 180 12731.92 75.92 55119.15 88888.00 2009-06-29 11:30:15.000 180 12731.90 75.95 55119.18 88888.00 2009-06-29 11:30:15.125 180 12731.95 76.03 55119.18 88888.00 2009-06-29 11:30:15.250 180 12731.88 75.88 55119.12 88888.00 2009-06-29 11:30:15.375 180 12731.88 75.85 55119.12 88888.00 2009-06-29 11:30:15.500 180 12731.92 75.90 55119.12 88888.00 2009-06-29 11:30:15.625 180 12731.98 75.95 55119.12 88888.00 2009-06-29 11:30:15.750 180 12731.95 75.90 55119.12 88888.00 2009-06-29 11:30:15.875 180 12731.92 75.85 55119.10 88888.00 2009-06-29 11:30:16.000 180 12731.95 75.90 55119.12 88888.00 2009-06-29 11:30:16.125 180 12731.98 75.92 55119.15 88888.00 2009-06-29 11:30:16.250 180 12731.92 75.90 55119.15 88888.00 2009-06-29 11:30:16.375 180 12731.95 75.92 55119.18 88888.00 2009-06-29 11:30:16.500 180 12731.90 75.97 55119.15 88888.00 2009-06-29 11:30:16.625 180 12731.85 75.95 55119.18 88888.00 2009-06-29 11:30:16.750 180 12731.80 75.90 55119.12 88888.00 2009-06-29 11:30:16.875 180 12731.83 75.88 55119.12 88888.00 2009-06-29 11:30:17.000 180 12731.88 75.90 55119.12 88888.00 2009-06-29 11:30:17.125 180 12731.88 75.92 55119.12 88888.00 2009-06-29 11:30:17.250 180 12731.85 75.88 55119.12 88888.00 2009-06-29 11:30:17.375 180 12731.83 75.85 55119.10 88888.00 2009-06-29 11:30:17.500 180 12731.85 75.85 55119.12 88888.00 2009-06-29 11:30:17.625 180 12731.98 75.92 55119.15 88888.00 2009-06-29 11:30:17.750 180 12732.02 75.95 55119.12 88888.00 2009-06-29 11:30:17.875 180 12731.98 75.88 55119.12 88888.00 2009-06-29 11:30:18.000 180 12732.00 75.90 55119.12 88888.00 2009-06-29 11:30:18.125 180 12732.02 75.90 55119.15 88888.00 2009-06-29 11:30:18.250 180 12731.95 75.95 55119.20 88888.00 2009-06-29 11:30:18.375 180 12731.98 75.92 55119.18 88888.00 2009-06-29 11:30:18.500 180 12731.92 75.83 55119.12 88888.00 2009-06-29 11:30:18.625 180 12731.95 75.83 55119.12 88888.00 2009-06-29 11:30:18.750 180 12731.98 75.88 55119.15 88888.00 2009-06-29 11:30:18.875 180 12731.98 75.90 55119.12 88888.00 2009-06-29 11:30:19.000 180 12731.92 75.85 55119.15 88888.00 2009-06-29 11:30:19.125 180 12731.90 75.85 55119.18 88888.00 2009-06-29 11:30:19.250 180 12731.92 75.88 55119.18 88888.00 2009-06-29 11:30:19.375 180 12731.95 75.85 55119.18 88888.00 2009-06-29 11:30:19.500 180 12731.98 75.85 55119.18 88888.00 2009-06-29 11:30:19.625 180 12731.98 75.85 55119.18 88888.00 2009-06-29 11:30:19.750 180 12731.95 75.83 55119.15 88888.00 2009-06-29 11:30:19.875 180 12731.95 75.85 55119.15 88888.00 2009-06-29 11:30:20.000 180 12731.95 75.88 55119.15 88888.00 2009-06-29 11:30:20.125 180 12731.98 75.85 55119.18 88888.00 2009-06-29 11:30:20.250 180 12731.90 75.83 55119.18 88888.00 2009-06-29 11:30:20.375 180 12732.00 75.92 55119.20 88888.00 2009-06-29 11:30:20.500 180 12732.05 75.90 55119.18 88888.00 2009-06-29 11:30:20.625 180 12732.02 75.83 55119.18 88888.00 2009-06-29 11:30:20.750 180 12731.98 75.75 55119.15 88888.00 2009-06-29 11:30:20.875 180 12732.00 75.83 55119.15 88888.00 2009-06-29 11:30:21.000 180 12732.00 75.85 55119.15 88888.00 2009-06-29 11:30:21.125 180 12731.98 75.88 55119.20 88888.00 2009-06-29 11:30:21.250 180 12731.90 75.88 55119.22 88888.00 2009-06-29 11:30:21.375 180 12731.98 75.85 55119.20 88888.00 2009-06-29 11:30:21.500 180 12732.00 75.78 55119.18 88888.00 2009-06-29 11:30:21.625 180 12731.95 75.80 55119.15 88888.00 2009-06-29 11:30:21.750 180 12731.98 75.85 55119.18 88888.00 2009-06-29 11:30:21.875 180 12732.05 75.85 55119.18 88888.00 2009-06-29 11:30:22.000 180 12732.05 75.83 55119.18 88888.00 2009-06-29 11:30:22.125 180 12732.10 75.83 55119.18 88888.00 2009-06-29 11:30:22.250 180 12732.08 75.72 55119.15 88888.00 2009-06-29 11:30:22.375 180 12732.10 75.78 55119.18 88888.00 2009-06-29 11:30:22.500 180 12732.17 75.88 55119.20 88888.00 2009-06-29 11:30:22.625 180 12732.10 75.85 55119.20 88888.00 2009-06-29 11:30:22.750 180 12732.08 75.80 55119.18 88888.00 2009-06-29 11:30:22.875 180 12732.02 75.75 55119.15 88888.00 2009-06-29 11:30:23.000 180 12732.05 75.67 55119.15 88888.00 2009-06-29 11:30:23.125 180 12732.12 75.72 55119.18 88888.00 2009-06-29 11:30:23.250 180 12732.10 75.78 55119.20 88888.00 2009-06-29 11:30:23.375 180 12732.15 75.83 55119.20 88888.00 2009-06-29 11:30:23.500 180 12732.12 75.78 55119.20 88888.00 2009-06-29 11:30:23.625 180 12732.12 75.72 55119.20 88888.00 2009-06-29 11:30:23.750 180 12732.15 75.78 55119.20 88888.00 2009-06-29 11:30:23.875 180 12732.12 75.80 55119.22 88888.00 2009-06-29 11:30:24.000 180 12732.15 75.75 55119.18 88888.00 2009-06-29 11:30:24.125 180 12732.15 75.78 55119.18 88888.00 2009-06-29 11:30:24.250 180 12732.23 75.85 55119.20 88888.00 2009-06-29 11:30:24.375 180 12732.23 75.80 55119.20 88888.00 2009-06-29 11:30:24.500 180 12732.15 75.75 55119.22 88888.00 2009-06-29 11:30:24.625 180 12732.20 75.78 55119.18 88888.00 2009-06-29 11:30:24.750 180 12732.27 75.75 55119.18 88888.00 2009-06-29 11:30:24.875 180 12732.30 75.72 55119.18 88888.00 2009-06-29 11:30:25.000 180 12732.23 75.67 55119.15 88888.00 2009-06-29 11:30:25.125 180 12732.23 75.67 55119.15 88888.00 2009-06-29 11:30:25.250 180 12732.15 75.67 55119.18 88888.00 2009-06-29 11:30:25.375 180 12732.15 75.65 55119.18 88888.00 2009-06-29 11:30:25.500 180 12732.20 75.72 55119.18 88888.00 2009-06-29 11:30:25.625 180 12732.23 75.78 55119.15 88888.00 2009-06-29 11:30:25.750 180 12732.20 75.67 55119.12 88888.00 2009-06-29 11:30:25.875 180 12732.17 75.65 55119.12 88888.00 2009-06-29 11:30:26.000 180 12732.25 75.65 55119.12 88888.00 2009-06-29 11:30:26.125 180 12732.35 75.70 55119.20 88888.00 2009-06-29 11:30:26.250 180 12732.30 75.70 55119.18 88888.00 2009-06-29 11:30:26.375 180 12732.27 75.65 55119.15 88888.00 2009-06-29 11:30:26.500 180 12732.25 75.70 55119.18 88888.00 2009-06-29 11:30:26.625 180 12732.33 75.75 55119.20 88888.00 2009-06-29 11:30:26.750 180 12732.30 75.80 55119.20 88888.00 2009-06-29 11:30:26.875 180 12732.33 75.75 55119.18 88888.00 2009-06-29 11:30:27.000 180 12732.35 75.72 55119.15 88888.00 2009-06-29 11:30:27.125 180 12732.45 75.78 55119.20 88888.00 2009-06-29 11:30:27.250 180 12732.48 75.80 55119.20 88888.00 2009-06-29 11:30:27.375 180 12732.50 75.75 55119.20 88888.00 2009-06-29 11:30:27.500 180 12732.45 75.72 55119.18 88888.00 2009-06-29 11:30:27.625 180 12732.45 75.70 55119.18 88888.00 2009-06-29 11:30:27.750 180 12732.42 75.70 55119.15 88888.00 2009-06-29 11:30:27.875 180 12732.45 75.72 55119.18 88888.00 2009-06-29 11:30:28.000 180 12732.42 75.67 55119.15 88888.00 2009-06-29 11:30:28.125 180 12732.50 75.70 55119.18 88888.00 2009-06-29 11:30:28.250 180 12732.50 75.72 55119.18 88888.00 2009-06-29 11:30:28.375 180 12732.52 75.75 55119.20 88888.00 2009-06-29 11:30:28.500 180 12732.60 75.78 55119.22 88888.00 2009-06-29 11:30:28.625 180 12732.62 75.72 55119.22 88888.00 2009-06-29 11:30:28.750 180 12732.58 75.67 55119.20 88888.00 2009-06-29 11:30:28.875 180 12732.62 75.72 55119.20 88888.00 2009-06-29 11:30:29.000 180 12732.65 75.72 55119.20 88888.00 2009-06-29 11:30:29.125 180 12732.50 75.62 55119.18 88888.00 2009-06-29 11:30:29.250 180 12732.45 75.67 55119.20 88888.00 2009-06-29 11:30:29.375 180 12732.45 75.67 55119.18 88888.00 2009-06-29 11:30:29.500 180 12732.45 75.67 55119.18 88888.00 2009-06-29 11:30:29.625 180 12732.48 75.67 55119.18 88888.00 2009-06-29 11:30:29.750 180 12732.50 75.67 55119.20 88888.00 2009-06-29 11:30:29.875 180 12732.58 75.78 55119.20 88888.00 2009-06-29 11:30:30.000 180 12732.52 75.72 55119.18 88888.00 2009-06-29 11:30:30.125 180 12732.48 75.70 55119.20 88888.00 2009-06-29 11:30:30.250 180 12732.48 75.70 55119.18 88888.00 2009-06-29 11:30:30.375 180 12732.55 75.70 55119.20 88888.00 2009-06-29 11:30:30.500 180 12732.52 75.67 55119.20 88888.00 2009-06-29 11:30:30.625 180 12732.45 75.70 55119.18 88888.00 2009-06-29 11:30:30.750 180 12732.42 75.67 55119.18 88888.00 2009-06-29 11:30:30.875 180 12732.45 75.60 55119.18 88888.00 2009-06-29 11:30:31.000 180 12732.45 75.62 55119.20 88888.00 2009-06-29 11:30:31.125 180 12732.45 75.62 55119.22 88888.00 2009-06-29 11:30:31.250 180 12732.42 75.53 55119.20 88888.00 2009-06-29 11:30:31.375 180 12732.50 75.58 55119.18 88888.00 2009-06-29 11:30:31.500 180 12732.52 75.65 55119.20 88888.00 2009-06-29 11:30:31.625 180 12732.50 75.62 55119.20 88888.00 2009-06-29 11:30:31.750 180 12732.50 75.58 55119.20 88888.00 2009-06-29 11:30:31.875 180 12732.52 75.62 55119.22 88888.00 2009-06-29 11:30:32.000 180 12732.58 75.65 55119.25 88888.00 2009-06-29 11:30:32.125 180 12732.55 75.65 55119.25 88888.00 2009-06-29 11:30:32.250 180 12732.50 75.55 55119.22 88888.00 2009-06-29 11:30:32.375 180 12732.52 75.53 55119.18 88888.00 2009-06-29 11:30:32.500 180 12732.58 75.55 55119.20 88888.00 2009-06-29 11:30:32.625 180 12732.58 75.58 55119.20 88888.00 2009-06-29 11:30:32.750 180 12732.62 75.55 55119.22 88888.00 2009-06-29 11:30:32.875 180 12732.67 75.60 55119.25 88888.00 2009-06-29 11:30:33.000 180 12732.65 75.55 55119.20 88888.00 2009-06-29 11:30:33.125 180 12732.58 75.50 55119.18 88888.00 2009-06-29 11:30:33.250 180 12732.58 75.47 55119.18 88888.00 2009-06-29 11:30:33.375 180 12732.62 75.50 55119.20 88888.00 2009-06-29 11:30:33.500 180 12732.62 75.50 55119.22 88888.00 2009-06-29 11:30:33.625 180 12732.65 75.47 55119.25 88888.00 2009-06-29 11:30:33.750 180 12732.58 75.47 55119.22 88888.00 2009-06-29 11:30:33.875 180 12732.55 75.50 55119.22 88888.00 2009-06-29 11:30:34.000 180 12732.52 75.53 55119.25 88888.00 2009-06-29 11:30:34.125 180 12732.52 75.45 55119.22 88888.00 2009-06-29 11:30:34.250 180 12732.48 75.40 55119.20 88888.00 2009-06-29 11:30:34.375 180 12732.50 75.42 55119.20 88888.00 2009-06-29 11:30:34.500 180 12732.58 75.45 55119.25 88888.00 2009-06-29 11:30:34.625 180 12732.58 75.47 55119.25 88888.00 2009-06-29 11:30:34.750 180 12732.48 75.42 55119.20 88888.00 2009-06-29 11:30:34.875 180 12732.50 75.40 55119.20 88888.00 2009-06-29 11:30:35.000 180 12732.48 75.42 55119.20 88888.00 2009-06-29 11:30:35.125 180 12732.48 75.47 55119.20 88888.00 2009-06-29 11:30:35.250 180 12732.50 75.38 55119.25 88888.00 2009-06-29 11:30:35.375 180 12732.60 75.38 55119.25 88888.00 2009-06-29 11:30:35.500 180 12732.60 75.45 55119.28 88888.00 2009-06-29 11:30:35.625 180 12732.55 75.40 55119.22 88888.00 2009-06-29 11:30:35.750 180 12732.55 75.40 55119.22 88888.00 2009-06-29 11:30:35.875 180 12732.55 75.40 55119.25 88888.00 2009-06-29 11:30:36.000 180 12732.52 75.40 55119.22 88888.00 2009-06-29 11:30:36.125 180 12732.50 75.38 55119.22 88888.00 2009-06-29 11:30:36.250 180 12732.42 75.30 55119.20 88888.00 2009-06-29 11:30:36.375 180 12732.40 75.28 55119.20 88888.00 2009-06-29 11:30:36.500 180 12732.42 75.28 55119.20 88888.00 2009-06-29 11:30:36.625 180 12732.55 75.38 55119.22 88888.00 2009-06-29 11:30:36.750 180 12732.58 75.40 55119.20 88888.00 2009-06-29 11:30:36.875 180 12732.50 75.33 55119.20 88888.00 2009-06-29 11:30:37.000 180 12732.50 75.33 55119.20 88888.00 2009-06-29 11:30:37.125 180 12732.58 75.38 55119.25 88888.00 2009-06-29 11:30:37.250 180 12732.55 75.33 55119.22 88888.00 2009-06-29 11:30:37.375 180 12732.60 75.35 55119.22 88888.00 2009-06-29 11:30:37.500 180 12732.65 75.33 55119.20 88888.00 2009-06-29 11:30:37.625 180 12732.65 75.28 55119.22 88888.00 2009-06-29 11:30:37.750 180 12732.62 75.30 55119.25 88888.00 2009-06-29 11:30:37.875 180 12732.65 75.35 55119.28 88888.00 2009-06-29 11:30:38.000 180 12732.65 75.30 55119.22 88888.00 2009-06-29 11:30:38.125 180 12732.58 75.25 55119.20 88888.00 2009-06-29 11:30:38.250 180 12732.50 75.25 55119.22 88888.00 2009-06-29 11:30:38.375 180 12732.52 75.28 55119.22 88888.00 2009-06-29 11:30:38.500 180 12732.55 75.22 55119.22 88888.00 2009-06-29 11:30:38.625 180 12732.62 75.28 55119.25 88888.00 2009-06-29 11:30:38.750 180 12732.62 75.22 55119.22 88888.00 2009-06-29 11:30:38.875 180 12732.60 75.20 55119.20 88888.00 2009-06-29 11:30:39.000 180 12732.62 75.22 55119.22 88888.00 2009-06-29 11:30:39.125 180 12732.62 75.30 55119.25 88888.00 2009-06-29 11:30:39.250 180 12732.60 75.25 55119.25 88888.00 2009-06-29 11:30:39.375 180 12732.55 75.22 55119.22 88888.00 2009-06-29 11:30:39.500 180 12732.55 75.22 55119.25 88888.00 2009-06-29 11:30:39.625 180 12732.58 75.20 55119.22 88888.00 2009-06-29 11:30:39.750 180 12732.55 75.20 55119.22 88888.00 2009-06-29 11:30:39.875 180 12732.48 75.15 55119.20 88888.00 2009-06-29 11:30:40.000 180 12732.55 75.12 55119.20 88888.00 2009-06-29 11:30:40.125 180 12732.55 75.15 55119.25 88888.00 2009-06-29 11:30:40.250 180 12732.45 75.12 55119.22 88888.00 2009-06-29 11:30:40.375 180 12732.45 75.15 55119.25 88888.00 2009-06-29 11:30:40.500 180 12732.48 75.15 55119.25 88888.00 2009-06-29 11:30:40.625 180 12732.42 75.08 55119.25 88888.00 2009-06-29 11:30:40.750 180 12732.38 75.05 55119.22 88888.00 2009-06-29 11:30:40.875 180 12732.38 75.08 55119.20 88888.00 2009-06-29 11:30:41.000 180 12732.48 75.05 55119.20 88888.00 2009-06-29 11:30:41.125 180 12732.42 75.05 55119.22 88888.00 2009-06-29 11:30:41.250 180 12732.45 75.05 55119.25 88888.00 2009-06-29 11:30:41.375 180 12732.45 75.05 55119.22 88888.00 2009-06-29 11:30:41.500 180 12732.45 75.08 55119.22 88888.00 2009-06-29 11:30:41.625 180 12732.45 75.10 55119.22 88888.00 2009-06-29 11:30:41.750 180 12732.52 75.12 55119.22 88888.00 2009-06-29 11:30:41.875 180 12732.55 75.10 55119.25 88888.00 2009-06-29 11:30:42.000 180 12732.45 75.03 55119.22 88888.00 2009-06-29 11:30:42.125 180 12732.48 75.05 55119.28 88888.00 2009-06-29 11:30:42.250 180 12732.48 75.10 55119.30 88888.00 2009-06-29 11:30:42.375 180 12732.48 75.03 55119.28 88888.00 2009-06-29 11:30:42.500 180 12732.48 75.03 55119.25 88888.00 2009-06-29 11:30:42.625 180 12732.42 74.95 55119.25 88888.00 2009-06-29 11:30:42.750 180 12732.40 74.95 55119.25 88888.00 2009-06-29 11:30:42.875 180 12732.42 74.90 55119.25 88888.00 2009-06-29 11:30:43.000 180 12732.50 74.90 55119.22 88888.00 2009-06-29 11:30:43.125 180 12732.50 74.95 55119.28 88888.00 2009-06-29 11:30:43.250 180 12732.52 74.97 55119.30 88888.00 2009-06-29 11:30:43.375 180 12732.45 74.92 55119.25 88888.00 2009-06-29 11:30:43.500 180 12732.38 74.88 55119.28 88888.00 2009-06-29 11:30:43.625 180 12732.38 74.90 55119.25 88888.00 2009-06-29 11:30:43.750 180 12732.40 74.88 55119.22 88888.00 2009-06-29 11:30:43.875 180 12732.38 74.83 55119.25 88888.00 2009-06-29 11:30:44.000 180 12732.35 74.75 55119.22 88888.00 2009-06-29 11:30:44.125 180 12732.42 74.75 55119.25 88888.00 2009-06-29 11:30:44.250 180 12732.48 74.83 55119.30 88888.00 2009-06-29 11:30:44.375 180 12732.50 74.85 55119.28 88888.00 2009-06-29 11:30:44.500 180 12732.55 74.88 55119.28 88888.00 2009-06-29 11:30:44.625 180 12732.60 74.88 55119.30 88888.00 2009-06-29 11:30:44.750 180 12732.48 74.85 55119.30 88888.00 2009-06-29 11:30:44.875 180 12732.42 74.85 55119.30 88888.00 2009-06-29 11:30:45.000 180 12732.48 74.80 55119.28 88888.00 2009-06-29 11:30:45.125 180 12732.48 74.85 55119.28 88888.00 2009-06-29 11:30:45.250 180 12732.45 74.85 55119.30 88888.00 2009-06-29 11:30:45.375 180 12732.40 74.83 55119.28 88888.00 2009-06-29 11:30:45.500 180 12732.35 74.78 55119.25 88888.00 2009-06-29 11:30:45.625 180 12732.35 74.78 55119.25 88888.00 2009-06-29 11:30:45.750 180 12732.42 74.75 55119.28 88888.00 2009-06-29 11:30:45.875 180 12732.40 74.72 55119.28 88888.00 2009-06-29 11:30:46.000 180 12732.48 74.78 55119.28 88888.00 2009-06-29 11:30:46.125 180 12732.50 74.80 55119.28 88888.00 2009-06-29 11:30:46.250 180 12732.48 74.83 55119.30 88888.00 2009-06-29 11:30:46.375 180 12732.52 74.88 55119.32 88888.00 2009-06-29 11:30:46.500 180 12732.42 74.85 55119.32 88888.00 2009-06-29 11:30:46.625 180 12732.45 74.80 55119.32 88888.00 2009-06-29 11:30:46.750 180 12732.42 74.78 55119.28 88888.00 2009-06-29 11:30:46.875 180 12732.33 74.78 55119.30 88888.00 2009-06-29 11:30:47.000 180 12732.27 74.70 55119.28 88888.00 2009-06-29 11:30:47.125 180 12732.25 74.70 55119.28 88888.00 2009-06-29 11:30:47.250 180 12732.27 74.70 55119.28 88888.00 2009-06-29 11:30:47.375 180 12732.27 74.67 55119.25 88888.00 2009-06-29 11:30:47.500 180 12732.30 74.65 55119.22 88888.00 2009-06-29 11:30:47.625 180 12732.27 74.62 55119.28 88888.00 2009-06-29 11:30:47.750 180 12732.33 74.70 55119.30 88888.00 2009-06-29 11:30:47.875 180 12732.33 74.67 55119.30 88888.00 2009-06-29 11:30:48.000 180 12732.30 74.65 55119.30 88888.00 2009-06-29 11:30:48.125 180 12732.33 74.67 55119.30 88888.00 2009-06-29 11:30:48.250 180 12732.33 74.62 55119.30 88888.00 2009-06-29 11:30:48.375 180 12732.33 74.58 55119.28 88888.00 2009-06-29 11:30:48.500 180 12732.25 74.58 55119.28 88888.00 2009-06-29 11:30:48.625 180 12732.30 74.62 55119.28 88888.00 2009-06-29 11:30:48.750 180 12732.33 74.60 55119.30 88888.00 2009-06-29 11:30:48.875 180 12732.30 74.58 55119.32 88888.00 2009-06-29 11:30:49.000 180 12732.27 74.62 55119.30 88888.00 2009-06-29 11:30:49.125 180 12732.30 74.58 55119.28 88888.00 2009-06-29 11:30:49.250 180 12732.23 74.53 55119.30 88888.00 2009-06-29 11:30:49.375 180 12732.23 74.50 55119.28 88888.00 2009-06-29 11:30:49.500 180 12732.20 74.47 55119.30 88888.00 2009-06-29 11:30:49.625 180 12732.23 74.50 55119.30 88888.00 2009-06-29 11:30:49.750 180 12732.30 74.53 55119.30 88888.00 2009-06-29 11:30:49.875 180 12732.25 74.47 55119.28 88888.00 2009-06-29 11:30:50.000 180 12732.25 74.53 55119.32 88888.00 2009-06-29 11:30:50.125 180 12732.23 74.50 55119.30 88888.00 2009-06-29 11:30:50.250 180 12732.15 74.42 55119.30 88888.00 2009-06-29 11:30:50.375 180 12732.17 74.40 55119.30 88888.00 2009-06-29 11:30:50.500 180 12732.15 74.42 55119.28 88888.00 2009-06-29 11:30:50.625 180 12732.15 74.45 55119.28 88888.00 2009-06-29 11:30:50.750 180 12732.23 74.45 55119.30 88888.00 2009-06-29 11:30:50.875 180 12732.23 74.42 55119.30 88888.00 2009-06-29 11:30:51.000 180 12732.15 74.38 55119.28 88888.00 2009-06-29 11:30:51.125 180 12732.10 74.28 55119.28 88888.00 2009-06-29 11:30:51.250 180 12732.12 74.28 55119.30 88888.00 2009-06-29 11:30:51.375 180 12732.20 74.33 55119.32 88888.00 2009-06-29 11:30:51.500 180 12732.17 74.33 55119.30 88888.00 2009-06-29 11:30:51.625 180 12732.15 74.38 55119.32 88888.00 2009-06-29 11:30:51.750 180 12732.17 74.35 55119.32 88888.00 2009-06-29 11:30:51.875 180 12732.15 74.33 55119.32 88888.00 2009-06-29 11:30:52.000 180 12732.17 74.35 55119.32 88888.00 2009-06-29 11:30:52.125 180 12732.15 74.33 55119.35 88888.00 2009-06-29 11:30:52.250 180 12732.15 74.33 55119.35 88888.00 2009-06-29 11:30:52.375 180 12732.15 74.28 55119.30 88888.00 2009-06-29 11:30:52.500 180 12732.20 74.25 55119.30 88888.00 2009-06-29 11:30:52.625 180 12732.23 74.28 55119.30 88888.00 2009-06-29 11:30:52.750 180 12732.23 74.28 55119.32 88888.00 2009-06-29 11:30:52.875 180 12732.23 74.22 55119.35 88888.00 2009-06-29 11:30:53.000 180 12732.17 74.25 55119.32 88888.00 2009-06-29 11:30:53.125 180 12732.17 74.25 55119.32 88888.00 2009-06-29 11:30:53.250 180 12732.25 74.28 55119.35 88888.00 2009-06-29 11:30:53.375 180 12732.30 74.25 55119.35 88888.00 2009-06-29 11:30:53.500 180 12732.23 74.17 55119.35 88888.00 2009-06-29 11:30:53.625 180 12732.15 74.12 55119.28 88888.00 2009-06-29 11:30:53.750 180 12732.12 74.17 55119.30 88888.00 2009-06-29 11:30:53.875 180 12732.17 74.22 55119.32 88888.00 2009-06-29 11:30:54.000 180 12732.20 74.10 55119.30 88888.00 2009-06-29 11:30:54.125 180 12732.25 74.10 55119.30 88888.00 2009-06-29 11:30:54.250 180 12732.23 74.15 55119.32 88888.00 2009-06-29 11:30:54.375 180 12732.17 74.20 55119.30 88888.00 2009-06-29 11:30:54.500 180 12732.12 74.17 55119.30 88888.00 2009-06-29 11:30:54.625 180 12732.23 74.17 55119.30 88888.00 2009-06-29 11:30:54.750 180 12732.27 74.22 55119.30 88888.00 2009-06-29 11:30:54.875 180 12732.27 74.15 55119.30 88888.00 2009-06-29 11:30:55.000 180 12732.27 74.12 55119.30 88888.00 2009-06-29 11:30:55.125 180 12732.25 74.17 55119.32 88888.00 2009-06-29 11:30:55.250 180 12732.17 74.20 55119.35 88888.00 2009-06-29 11:30:55.375 180 12732.30 74.25 55119.35 88888.00 2009-06-29 11:30:55.500 180 12732.33 74.22 55119.32 88888.00 2009-06-29 11:30:55.625 180 12732.35 74.17 55119.30 88888.00 2009-06-29 11:30:55.750 180 12732.42 74.25 55119.32 88888.00 2009-06-29 11:30:55.875 180 12732.38 74.22 55119.32 88888.00 2009-06-29 11:30:56.000 180 12732.38 74.22 55119.35 88888.00 2009-06-29 11:30:56.125 180 12732.27 74.15 55119.32 88888.00 2009-06-29 11:30:56.250 180 12732.17 74.10 55119.30 88888.00 2009-06-29 11:30:56.375 180 12732.23 74.15 55119.32 88888.00 2009-06-29 11:30:56.500 180 12732.33 74.22 55119.35 88888.00 2009-06-29 11:30:56.625 180 12732.40 74.22 55119.32 88888.00 2009-06-29 11:30:56.750 180 12732.42 74.22 55119.30 88888.00 2009-06-29 11:30:56.875 180 12732.35 74.20 55119.32 88888.00 2009-06-29 11:30:57.000 180 12732.30 74.20 55119.32 88888.00 2009-06-29 11:30:57.125 180 12732.27 74.17 55119.30 88888.00 2009-06-29 11:30:57.250 180 12732.27 74.12 55119.30 88888.00 2009-06-29 11:30:57.375 180 12732.27 74.15 55119.30 88888.00 2009-06-29 11:30:57.500 180 12732.27 74.15 55119.30 88888.00 2009-06-29 11:30:57.625 180 12732.35 74.17 55119.30 88888.00 2009-06-29 11:30:57.750 180 12732.35 74.20 55119.32 88888.00 2009-06-29 11:30:57.875 180 12732.35 74.10 55119.30 88888.00 2009-06-29 11:30:58.000 180 12732.27 74.05 55119.25 88888.00 2009-06-29 11:30:58.125 180 12732.27 74.03 55119.28 88888.00 2009-06-29 11:30:58.250 180 12732.20 74.00 55119.30 88888.00 2009-06-29 11:30:58.375 180 12732.25 73.97 55119.28 88888.00 2009-06-29 11:30:58.500 180 12732.25 74.00 55119.30 88888.00 2009-06-29 11:30:58.625 180 12732.27 74.12 55119.35 88888.00 2009-06-29 11:30:58.750 180 12732.25 74.17 55119.35 88888.00 2009-06-29 11:30:58.875 180 12732.25 74.12 55119.32 88888.00 2009-06-29 11:30:59.000 180 12732.27 74.08 55119.32 88888.00 2009-06-29 11:30:59.125 180 12732.25 74.05 55119.30 88888.00 2009-06-29 11:30:59.250 180 12732.20 74.05 55119.28 88888.00 2009-06-29 11:30:59.375 180 12732.25 74.05 55119.28 88888.00 2009-06-29 11:30:59.500 180 12732.25 74.08 55119.28 88888.00 2009-06-29 11:30:59.625 180 12732.25 73.97 55119.28 88888.00 2009-06-29 11:30:59.750 180 12732.23 73.97 55119.28 88888.00 2009-06-29 11:30:59.875 180 12732.23 74.03 55119.32 88888.00 2009-06-29 11:31:00.000 180 12732.17 74.05 55119.32 88888.00 2009-06-29 11:31:00.125 180 12732.08 73.92 55119.28 88888.00 2009-06-29 11:31:00.250 180 12732.08 73.92 55119.30 88888.00 2009-06-29 11:31:00.375 180 12732.15 73.97 55119.32 88888.00 2009-06-29 11:31:00.500 180 12732.17 74.03 55119.35 88888.00 2009-06-29 11:31:00.625 180 12732.17 74.00 55119.32 88888.00 2009-06-29 11:31:00.750 180 12732.23 74.00 55119.30 88888.00 2009-06-29 11:31:00.875 180 12732.17 73.95 55119.28 88888.00 2009-06-29 11:31:01.000 180 12732.10 73.88 55119.25 88888.00 2009-06-29 11:31:01.125 180 12732.08 73.92 55119.28 88888.00 2009-06-29 11:31:01.250 180 12732.10 74.00 55119.28 88888.00 2009-06-29 11:31:01.375 180 12732.15 73.95 55119.28 88888.00 2009-06-29 11:31:01.500 180 12732.15 73.97 55119.28 88888.00 2009-06-29 11:31:01.625 180 12732.17 73.97 55119.30 88888.00 2009-06-29 11:31:01.750 180 12732.25 74.00 55119.32 88888.00 2009-06-29 11:31:01.875 180 12732.23 74.05 55119.32 88888.00 2009-06-29 11:31:02.000 180 12732.23 74.05 55119.32 88888.00 2009-06-29 11:31:02.125 180 12732.20 73.95 55119.30 88888.00 2009-06-29 11:31:02.250 180 12732.23 73.90 55119.32 88888.00 2009-06-29 11:31:02.375 180 12732.17 73.95 55119.32 88888.00 2009-06-29 11:31:02.500 180 12732.10 73.95 55119.35 88888.00 2009-06-29 11:31:02.625 180 12732.10 73.95 55119.35 88888.00 2009-06-29 11:31:02.750 180 12732.17 73.97 55119.30 88888.00 2009-06-29 11:31:02.875 180 12732.23 73.95 55119.30 88888.00 2009-06-29 11:31:03.000 180 12732.15 73.95 55119.30 88888.00 2009-06-29 11:31:03.125 180 12732.23 73.95 55119.32 88888.00 2009-06-29 11:31:03.250 180 12732.20 73.92 55119.30 88888.00 2009-06-29 11:31:03.375 180 12732.15 73.88 55119.30 88888.00 2009-06-29 11:31:03.500 180 12732.08 73.88 55119.30 88888.00 2009-06-29 11:31:03.625 180 12732.08 73.90 55119.32 88888.00 2009-06-29 11:31:03.750 180 12732.10 73.95 55119.32 88888.00 2009-06-29 11:31:03.875 180 12732.12 73.92 55119.32 88888.00 2009-06-29 11:31:04.000 180 12732.17 73.88 55119.30 88888.00 2009-06-29 11:31:04.125 180 12732.15 73.92 55119.30 88888.00 2009-06-29 11:31:04.250 180 12732.05 73.88 55119.28 88888.00 2009-06-29 11:31:04.375 180 12732.08 73.90 55119.28 88888.00 2009-06-29 11:31:04.500 180 12732.12 73.88 55119.28 88888.00 2009-06-29 11:31:04.625 180 12732.23 73.88 55119.28 88888.00 2009-06-29 11:31:04.750 180 12732.25 73.85 55119.28 88888.00 2009-06-29 11:31:04.875 180 12732.20 73.85 55119.30 88888.00 2009-06-29 11:31:05.000 180 12732.25 73.95 55119.32 88888.00 2009-06-29 11:31:05.125 180 12732.25 73.95 55119.35 88888.00 2009-06-29 11:31:05.250 180 12732.17 73.88 55119.32 88888.00 2009-06-29 11:31:05.375 180 12732.23 73.90 55119.32 88888.00 2009-06-29 11:31:05.500 180 12732.20 73.90 55119.30 88888.00 2009-06-29 11:31:05.625 180 12732.23 73.90 55119.32 88888.00 2009-06-29 11:31:05.750 180 12732.30 73.92 55119.30 88888.00 2009-06-29 11:31:05.875 180 12732.27 73.85 55119.32 88888.00 2009-06-29 11:31:06.000 180 12732.23 73.85 55119.30 88888.00 2009-06-29 11:31:06.125 180 12732.15 73.83 55119.32 88888.00 2009-06-29 11:31:06.250 180 12732.10 73.83 55119.30 88888.00 2009-06-29 11:31:06.375 180 12732.17 73.88 55119.30 88888.00 2009-06-29 11:31:06.500 180 12732.15 73.83 55119.30 88888.00 2009-06-29 11:31:06.625 180 12732.12 73.80 55119.30 88888.00 2009-06-29 11:31:06.750 180 12732.17 73.78 55119.28 88888.00 2009-06-29 11:31:06.875 180 12732.23 73.83 55119.30 88888.00 2009-06-29 11:31:07.000 180 12732.33 73.85 55119.32 88888.00 2009-06-29 11:31:07.125 180 12732.30 73.83 55119.32 88888.00 2009-06-29 11:31:07.250 180 12732.23 73.85 55119.28 88888.00 2009-06-29 11:31:07.375 180 12732.23 73.88 55119.32 88888.00 2009-06-29 11:31:07.500 180 12732.27 73.92 55119.35 88888.00 2009-06-29 11:31:07.625 180 12732.17 73.88 55119.32 88888.00 2009-06-29 11:31:07.750 180 12732.17 73.83 55119.30 88888.00 2009-06-29 11:31:07.875 180 12732.27 73.90 55119.38 88888.00 2009-06-29 11:31:08.000 180 12732.27 73.92 55119.35 88888.00 2009-06-29 11:31:08.125 180 12732.17 73.85 55119.32 88888.00 2009-06-29 11:31:08.250 180 12732.15 73.83 55119.30 88888.00 2009-06-29 11:31:08.375 180 12732.25 73.83 55119.30 88888.00 2009-06-29 11:31:08.500 180 12732.25 73.80 55119.30 88888.00 2009-06-29 11:31:08.625 180 12732.27 73.72 55119.30 88888.00 2009-06-29 11:31:08.750 180 12732.23 73.72 55119.30 88888.00 2009-06-29 11:31:08.875 180 12732.25 73.72 55119.30 88888.00 2009-06-29 11:31:09.000 180 12732.27 73.72 55119.30 88888.00 2009-06-29 11:31:09.125 180 12732.27 73.75 55119.32 88888.00 2009-06-29 11:31:09.250 180 12732.27 73.83 55119.35 88888.00 2009-06-29 11:31:09.375 180 12732.27 73.85 55119.35 88888.00 2009-06-29 11:31:09.500 180 12732.33 73.80 55119.35 88888.00 2009-06-29 11:31:09.625 180 12732.27 73.75 55119.32 88888.00 2009-06-29 11:31:09.750 180 12732.25 73.75 55119.32 88888.00 2009-06-29 11:31:09.875 180 12732.38 73.85 55119.35 88888.00 2009-06-29 11:31:10.000 180 12732.33 73.85 55119.32 88888.00 2009-06-29 11:31:10.125 180 12732.33 73.83 55119.32 88888.00 2009-06-29 11:31:10.250 180 12732.27 73.72 55119.30 88888.00 2009-06-29 11:31:10.375 180 12732.27 73.72 55119.28 88888.00 2009-06-29 11:31:10.500 180 12732.25 73.78 55119.30 88888.00 2009-06-29 11:31:10.625 180 12732.38 73.85 55119.32 88888.00 2009-06-29 11:31:10.750 180 12732.45 73.85 55119.32 88888.00 2009-06-29 11:31:10.875 180 12732.35 73.75 55119.30 88888.00 2009-06-29 11:31:11.000 180 12732.35 73.72 55119.32 88888.00 2009-06-29 11:31:11.125 180 12732.27 73.80 55119.32 88888.00 2009-06-29 11:31:11.250 180 12732.27 73.75 55119.35 88888.00 2009-06-29 11:31:11.375 180 12732.30 73.70 55119.32 88888.00 2009-06-29 11:31:11.500 180 12732.33 73.78 55119.32 88888.00 2009-06-29 11:31:11.625 180 12732.38 73.78 55119.30 88888.00 2009-06-29 11:31:11.750 180 12732.38 73.75 55119.30 88888.00 2009-06-29 11:31:11.875 180 12732.40 73.75 55119.32 88888.00 2009-06-29 11:31:12.000 180 12732.35 73.72 55119.30 88888.00 2009-06-29 11:31:12.125 180 12732.38 73.67 55119.28 88888.00 2009-06-29 11:31:12.250 180 12732.33 73.65 55119.30 88888.00 2009-06-29 11:31:12.375 180 12732.38 73.70 55119.32 88888.00 2009-06-29 11:31:12.500 180 12732.40 73.72 55119.35 88888.00 2009-06-29 11:31:12.625 180 12732.38 73.72 55119.32 88888.00 2009-06-29 11:31:12.750 180 12732.35 73.70 55119.30 88888.00 2009-06-29 11:31:12.875 180 12732.35 73.67 55119.30 88888.00 2009-06-29 11:31:13.000 180 12732.45 73.65 55119.28 88888.00 2009-06-29 11:31:13.125 180 12732.42 73.65 55119.30 88888.00 2009-06-29 11:31:13.250 180 12732.25 73.65 55119.28 88888.00 2009-06-29 11:31:13.375 180 12732.30 73.62 55119.28 88888.00 2009-06-29 11:31:13.500 180 12732.40 73.70 55119.30 88888.00 2009-06-29 11:31:13.625 180 12732.40 73.75 55119.32 88888.00 2009-06-29 11:31:13.750 180 12732.38 73.78 55119.35 88888.00 2009-06-29 11:31:13.875 180 12732.33 73.67 55119.32 88888.00 2009-06-29 11:31:14.000 180 12732.25 73.65 55119.30 88888.00 2009-06-29 11:31:14.125 180 12732.27 73.67 55119.30 88888.00 2009-06-29 11:31:14.250 180 12732.30 73.70 55119.30 88888.00 2009-06-29 11:31:14.375 180 12732.35 73.67 55119.32 88888.00 2009-06-29 11:31:14.500 180 12732.33 73.67 55119.30 88888.00 2009-06-29 11:31:14.625 180 12732.35 73.65 55119.28 88888.00 2009-06-29 11:31:14.750 180 12732.38 73.62 55119.28 88888.00 2009-06-29 11:31:14.875 180 12732.38 73.62 55119.30 88888.00 2009-06-29 11:31:15.000 180 12732.40 73.70 55119.30 88888.00 2009-06-29 11:31:15.125 180 12732.48 73.78 55119.32 88888.00 2009-06-29 11:31:15.250 180 12732.48 73.75 55119.32 88888.00 2009-06-29 11:31:15.375 180 12732.42 73.70 55119.32 88888.00 2009-06-29 11:31:15.500 180 12732.42 73.67 55119.32 88888.00 2009-06-29 11:31:15.625 180 12732.42 73.70 55119.32 88888.00 2009-06-29 11:31:15.750 180 12732.35 73.65 55119.30 88888.00 2009-06-29 11:31:15.875 180 12732.30 73.62 55119.30 88888.00 2009-06-29 11:31:16.000 180 12732.33 73.65 55119.32 88888.00 2009-06-29 11:31:16.125 180 12732.33 73.67 55119.30 88888.00 2009-06-29 11:31:16.250 180 12732.30 73.67 55119.32 88888.00 2009-06-29 11:31:16.375 180 12732.35 73.67 55119.35 88888.00 2009-06-29 11:31:16.500 180 12732.35 73.65 55119.35 88888.00 2009-06-29 11:31:16.625 180 12732.38 73.62 55119.35 88888.00 2009-06-29 11:31:16.750 180 12732.45 73.67 55119.32 88888.00 2009-06-29 11:31:16.875 180 12732.38 73.62 55119.35 88888.00 2009-06-29 11:31:17.000 180 12732.30 73.58 55119.32 88888.00 2009-06-29 11:31:17.125 180 12732.27 73.50 55119.30 88888.00 2009-06-29 11:31:17.250 180 12732.33 73.60 55119.35 88888.00 2009-06-29 11:31:17.375 180 12732.42 73.67 55119.38 88888.00 2009-06-29 11:31:17.500 180 12732.42 73.62 55119.35 88888.00 2009-06-29 11:31:17.625 180 12732.40 73.60 55119.35 88888.00 2009-06-29 11:31:17.750 180 12732.40 73.62 55119.32 88888.00 2009-06-29 11:31:17.875 180 12732.35 73.65 55119.35 88888.00 2009-06-29 11:31:18.000 180 12732.30 73.62 55119.32 88888.00 2009-06-29 11:31:18.125 180 12732.25 73.58 55119.35 88888.00 2009-06-29 11:31:18.250 180 12732.20 73.58 55119.32 88888.00 2009-06-29 11:31:18.375 180 12732.20 73.62 55119.32 88888.00 2009-06-29 11:31:18.500 180 12732.20 73.62 55119.30 88888.00 2009-06-29 11:31:18.625 180 12732.20 73.62 55119.30 88888.00 2009-06-29 11:31:18.750 180 12732.23 73.60 55119.35 88888.00 2009-06-29 11:31:18.875 180 12732.27 73.58 55119.35 88888.00 2009-06-29 11:31:19.000 180 12732.20 73.58 55119.38 88888.00 2009-06-29 11:31:19.125 180 12732.20 73.58 55119.35 88888.00 2009-06-29 11:31:19.250 180 12732.15 73.58 55119.35 88888.00 2009-06-29 11:31:19.375 180 12732.12 73.55 55119.32 88888.00 2009-06-29 11:31:19.500 180 12732.17 73.58 55119.35 88888.00 2009-06-29 11:31:19.625 180 12732.27 73.62 55119.40 88888.00 2009-06-29 11:31:19.750 180 12732.15 73.55 55119.38 88888.00 2009-06-29 11:31:19.875 180 12732.05 73.50 55119.35 88888.00 2009-06-29 11:31:20.000 180 12732.12 73.58 55119.38 88888.00 2009-06-29 11:31:20.125 180 12732.20 73.62 55119.40 88888.00 2009-06-29 11:31:20.250 180 12732.15 73.50 55119.38 88888.00 2009-06-29 11:31:20.375 180 12732.20 73.47 55119.35 88888.00 2009-06-29 11:31:20.500 180 12732.17 73.47 55119.35 88888.00 2009-06-29 11:31:20.625 180 12732.23 73.53 55119.40 88888.00 2009-06-29 11:31:20.750 180 12732.30 73.65 55119.40 88888.00 2009-06-29 11:31:20.875 180 12732.30 73.58 55119.40 88888.00 2009-06-29 11:31:21.000 180 12732.25 73.45 55119.30 88888.00 2009-06-29 11:31:21.125 180 12732.20 73.42 55119.35 88888.00 2009-06-29 11:31:21.250 180 12732.15 73.53 55119.40 88888.00 2009-06-29 11:31:21.375 180 12732.20 73.55 55119.40 88888.00 2009-06-29 11:31:21.500 180 12732.15 73.50 55119.38 88888.00 2009-06-29 11:31:21.625 180 12732.17 73.58 55119.43 88888.00 2009-06-29 11:31:21.750 180 12732.15 73.58 55119.40 88888.00 2009-06-29 11:31:21.875 180 12732.12 73.58 55119.40 88888.00 2009-06-29 11:31:22.000 180 12732.12 73.58 55119.40 88888.00 2009-06-29 11:31:22.125 180 12732.10 73.62 55119.43 88888.00 2009-06-29 11:31:22.250 180 12732.10 73.62 55119.43 88888.00 2009-06-29 11:31:22.375 180 12732.10 73.55 55119.43 88888.00 2009-06-29 11:31:22.500 180 12732.10 73.50 55119.43 88888.00 2009-06-29 11:31:22.625 180 12732.17 73.53 55119.43 88888.00 2009-06-29 11:31:22.750 180 12732.23 73.60 55119.45 88888.00 2009-06-29 11:31:22.875 180 12732.12 73.53 55119.38 88888.00 2009-06-29 11:31:23.000 180 12732.08 73.55 55119.40 88888.00 2009-06-29 11:31:23.125 180 12732.12 73.55 55119.40 88888.00 2009-06-29 11:31:23.250 180 12732.15 73.47 55119.43 88888.00 2009-06-29 11:31:23.375 180 12732.17 73.47 55119.40 88888.00 2009-06-29 11:31:23.500 180 12732.20 73.47 55119.40 88888.00 2009-06-29 11:31:23.625 180 12732.20 73.50 55119.40 88888.00 2009-06-29 11:31:23.750 180 12732.12 73.50 55119.40 88888.00 2009-06-29 11:31:23.875 180 12732.12 73.53 55119.43 88888.00 2009-06-29 11:31:24.000 180 12732.15 73.53 55119.40 88888.00 2009-06-29 11:31:24.125 180 12732.08 73.47 55119.43 88888.00 2009-06-29 11:31:24.250 180 12732.05 73.47 55119.38 88888.00 2009-06-29 11:31:24.375 180 12732.08 73.50 55119.38 88888.00 2009-06-29 11:31:24.500 180 12732.05 73.53 55119.40 88888.00 2009-06-29 11:31:24.625 180 12732.02 73.50 55119.43 88888.00 2009-06-29 11:31:24.750 180 12732.08 73.45 55119.38 88888.00 2009-06-29 11:31:24.875 180 12732.12 73.42 55119.38 88888.00 2009-06-29 11:31:25.000 180 12732.08 73.40 55119.35 88888.00 2009-06-29 11:31:25.125 180 12732.02 73.42 55119.40 88888.00 2009-06-29 11:31:25.250 180 12732.05 73.50 55119.45 88888.00 2009-06-29 11:31:25.375 180 12732.12 73.58 55119.45 88888.00 2009-06-29 11:31:25.500 180 12732.08 73.53 55119.43 88888.00 2009-06-29 11:31:25.625 180 12732.00 73.50 55119.43 88888.00 2009-06-29 11:31:25.750 180 12731.95 73.45 55119.43 88888.00 2009-06-29 11:31:25.875 180 12731.98 73.45 55119.38 88888.00 2009-06-29 11:31:26.000 180 12732.00 73.40 55119.32 88888.00 2009-06-29 11:31:26.125 180 12732.05 73.47 55119.35 88888.00 2009-06-29 11:31:26.250 180 12732.02 73.45 55119.40 88888.00 2009-06-29 11:31:26.375 180 12732.05 73.50 55119.40 88888.00 2009-06-29 11:31:26.500 180 12732.08 73.53 55119.40 88888.00 2009-06-29 11:31:26.625 180 12732.02 73.58 55119.43 88888.00 2009-06-29 11:31:26.750 180 12732.02 73.58 55119.43 88888.00 2009-06-29 11:31:26.875 180 12732.05 73.55 55119.43 88888.00 2009-06-29 11:31:27.000 180 12732.02 73.50 55119.40 88888.00 2009-06-29 11:31:27.125 180 12731.98 73.47 55119.40 88888.00 2009-06-29 11:31:27.250 180 12731.95 73.42 55119.43 88888.00 2009-06-29 11:31:27.375 180 12731.90 73.45 55119.40 88888.00 2009-06-29 11:31:27.500 180 12731.98 73.47 55119.43 88888.00 2009-06-29 11:31:27.625 180 12732.02 73.53 55119.45 88888.00 2009-06-29 11:31:27.750 180 12732.02 73.55 55119.50 88888.00 2009-06-29 11:31:27.875 180 12731.92 73.47 55119.43 88888.00 2009-06-29 11:31:28.000 180 12731.90 73.53 55119.45 88888.00 2009-06-29 11:31:28.125 180 12731.90 73.55 55119.45 88888.00 2009-06-29 11:31:28.250 180 12731.92 73.55 55119.47 88888.00 2009-06-29 11:31:28.375 180 12731.92 73.50 55119.47 88888.00 2009-06-29 11:31:28.500 180 12731.90 73.45 55119.43 88888.00 2009-06-29 11:31:28.625 180 12731.95 73.45 55119.43 88888.00 2009-06-29 11:31:28.750 180 12731.95 73.47 55119.45 88888.00 2009-06-29 11:31:28.875 180 12731.98 73.53 55119.45 88888.00 2009-06-29 11:31:29.000 180 12731.92 73.53 55119.45 88888.00 2009-06-29 11:31:29.125 180 12731.95 73.45 55119.43 88888.00 2009-06-29 11:31:29.250 180 12731.88 73.42 55119.40 88888.00 2009-06-29 11:31:29.375 180 12731.85 73.40 55119.40 88888.00 2009-06-29 11:31:29.500 180 12731.90 73.42 55119.43 88888.00 2009-06-29 11:31:29.625 180 12731.92 73.42 55119.45 88888.00 2009-06-29 11:31:29.750 180 12731.88 73.45 55119.43 88888.00 2009-06-29 11:31:29.875 180 12731.88 73.45 55119.45 88888.00 2009-06-29 11:31:30.000 180 12731.85 73.45 55119.43 88888.00 2009-06-29 11:31:30.125 180 12731.90 73.45 55119.47 88888.00 2009-06-29 11:31:30.250 180 12731.92 73.47 55119.50 88888.00 2009-06-29 11:31:30.375 180 12731.92 73.50 55119.47 88888.00 2009-06-29 11:31:30.500 180 12732.00 73.50 55119.45 88888.00 2009-06-29 11:31:30.625 180 12732.02 73.50 55119.45 88888.00 2009-06-29 11:31:30.750 180 12732.00 73.45 55119.45 88888.00 2009-06-29 11:31:30.875 180 12732.00 73.47 55119.43 88888.00 2009-06-29 11:31:31.000 180 12731.98 73.50 55119.43 88888.00 2009-06-29 11:31:31.125 180 12731.92 73.47 55119.43 88888.00 2009-06-29 11:31:31.250 180 12731.95 73.50 55119.45 88888.00 2009-06-29 11:31:31.375 180 12731.98 73.55 55119.47 88888.00 2009-06-29 11:31:31.500 180 12731.95 73.42 55119.45 88888.00 2009-06-29 11:31:31.625 180 12731.92 73.47 55119.47 88888.00 2009-06-29 11:31:31.750 180 12731.90 73.50 55119.47 88888.00 2009-06-29 11:31:31.875 180 12731.90 73.50 55119.47 88888.00 2009-06-29 11:31:32.000 180 12731.88 73.47 55119.45 88888.00 2009-06-29 11:31:32.125 180 12731.90 73.50 55119.50 88888.00 2009-06-29 11:31:32.250 180 12731.92 73.50 55119.53 88888.00 2009-06-29 11:31:32.375 180 12731.95 73.50 55119.50 88888.00 2009-06-29 11:31:32.500 180 12731.90 73.47 55119.47 88888.00 2009-06-29 11:31:32.625 180 12731.85 73.45 55119.47 88888.00 2009-06-29 11:31:32.750 180 12731.90 73.45 55119.47 88888.00 2009-06-29 11:31:32.875 180 12731.98 73.50 55119.50 88888.00 2009-06-29 11:31:33.000 180 12732.02 73.55 55119.53 88888.00 2009-06-29 11:31:33.125 180 12732.08 73.55 55119.50 88888.00 2009-06-29 11:31:33.250 180 12732.02 73.50 55119.53 88888.00 2009-06-29 11:31:33.375 180 12732.02 73.45 55119.50 88888.00 2009-06-29 11:31:33.500 180 12732.00 73.47 55119.47 88888.00 2009-06-29 11:31:33.625 180 12731.95 73.50 55119.50 88888.00 2009-06-29 11:31:33.750 180 12731.98 73.55 55119.47 88888.00 2009-06-29 11:31:33.875 180 12732.00 73.53 55119.50 88888.00 2009-06-29 11:31:34.000 180 12732.00 73.47 55119.47 88888.00 2009-06-29 11:31:34.125 180 12732.02 73.53 55119.50 88888.00 2009-06-29 11:31:34.250 180 12731.95 73.50 55119.53 88888.00 2009-06-29 11:31:34.375 180 12731.98 73.55 55119.53 88888.00 2009-06-29 11:31:34.500 180 12732.00 73.53 55119.50 88888.00 2009-06-29 11:31:34.625 180 12731.98 73.50 55119.47 88888.00 2009-06-29 11:31:34.750 180 12731.95 73.45 55119.50 88888.00 2009-06-29 11:31:34.875 180 12731.95 73.42 55119.47 88888.00 2009-06-29 11:31:35.000 180 12731.98 73.50 55119.45 88888.00 2009-06-29 11:31:35.125 180 12732.02 73.53 55119.50 88888.00 2009-06-29 11:31:35.250 180 12731.98 73.53 55119.50 88888.00 2009-06-29 11:31:35.375 180 12731.95 73.50 55119.47 88888.00 2009-06-29 11:31:35.500 180 12731.88 73.47 55119.50 88888.00 2009-06-29 11:31:35.625 180 12731.92 73.53 55119.53 88888.00 2009-06-29 11:31:35.750 180 12731.95 73.53 55119.55 88888.00 2009-06-29 11:31:35.875 180 12732.00 73.53 55119.55 88888.00 2009-06-29 11:31:36.000 180 12732.02 73.58 55119.55 88888.00 2009-06-29 11:31:36.125 180 12732.02 73.55 55119.50 88888.00 2009-06-29 11:31:36.250 180 12732.00 73.53 55119.55 88888.00 2009-06-29 11:31:36.375 180 12732.00 73.58 55119.55 88888.00 2009-06-29 11:31:36.500 180 12731.92 73.50 55119.50 88888.00 2009-06-29 11:31:36.625 180 12731.88 73.42 55119.47 88888.00 2009-06-29 11:31:36.750 180 12731.90 73.47 55119.55 88888.00 2009-06-29 11:31:36.875 180 12731.92 73.60 55119.57 88888.00 2009-06-29 11:31:37.000 180 12732.00 73.58 55119.57 88888.00 2009-06-29 11:31:37.125 180 12732.02 73.53 55119.55 88888.00 2009-06-29 11:31:37.250 180 12731.92 73.45 55119.53 88888.00 2009-06-29 11:31:37.375 180 12731.85 73.42 55119.50 88888.00 2009-06-29 11:31:37.500 180 12731.92 73.53 55119.57 88888.00 2009-06-29 11:31:37.625 180 12732.02 73.58 55119.57 88888.00 2009-06-29 11:31:37.750 180 12732.05 73.60 55119.57 88888.00 2009-06-29 11:31:37.875 180 12732.05 73.60 55119.60 88888.00 2009-06-29 11:31:38.000 180 12732.00 73.53 55119.57 88888.00 2009-06-29 11:31:38.125 180 12731.98 73.47 55119.55 88888.00 2009-06-29 11:31:38.250 180 12731.92 73.47 55119.55 88888.00 2009-06-29 11:31:38.375 180 12731.95 73.53 55119.53 88888.00 2009-06-29 11:31:38.500 180 12732.00 73.58 55119.55 88888.00 2009-06-29 11:31:38.625 180 12731.90 73.50 55119.53 88888.00 2009-06-29 11:31:38.750 180 12731.90 73.50 55119.53 88888.00 2009-06-29 11:31:38.875 180 12731.95 73.45 55119.53 88888.00 2009-06-29 11:31:39.000 180 12732.00 73.47 55119.50 88888.00 2009-06-29 11:31:39.125 180 12731.98 73.45 55119.47 88888.00 2009-06-29 11:31:39.250 180 12731.95 73.45 55119.50 88888.00 2009-06-29 11:31:39.375 180 12732.02 73.47 55119.50 88888.00 2009-06-29 11:31:39.500 180 12731.98 73.50 55119.53 88888.00 2009-06-29 11:31:39.625 180 12731.98 73.50 55119.50 88888.00 2009-06-29 11:31:39.750 180 12732.02 73.55 55119.55 88888.00 2009-06-29 11:31:39.875 180 12731.98 73.53 55119.55 88888.00 2009-06-29 11:31:40.000 180 12731.95 73.50 55119.53 88888.00 2009-06-29 11:31:40.125 180 12731.98 73.45 55119.55 88888.00 2009-06-29 11:31:40.250 180 12731.98 73.50 55119.57 88888.00 2009-06-29 11:31:40.375 180 12732.02 73.58 55119.57 88888.00 2009-06-29 11:31:40.500 180 12731.95 73.53 55119.55 88888.00 2009-06-29 11:31:40.625 180 12731.92 73.55 55119.57 88888.00 2009-06-29 11:31:40.750 180 12731.90 73.53 55119.53 88888.00 2009-06-29 11:31:40.875 180 12731.90 73.50 55119.55 88888.00 2009-06-29 11:31:41.000 180 12731.90 73.53 55119.55 88888.00 2009-06-29 11:31:41.125 180 12731.98 73.53 55119.60 88888.00 2009-06-29 11:31:41.250 180 12731.88 73.53 55119.55 88888.00 2009-06-29 11:31:41.375 180 12731.85 73.55 55119.57 88888.00 2009-06-29 11:31:41.500 180 12731.88 73.53 55119.57 88888.00 2009-06-29 11:31:41.625 180 12731.92 73.50 55119.60 88888.00 2009-06-29 11:31:41.750 180 12731.90 73.50 55119.55 88888.00 2009-06-29 11:31:41.875 180 12731.90 73.45 55119.53 88888.00 2009-06-29 11:31:42.000 180 12731.92 73.47 55119.50 88888.00 2009-06-29 11:31:42.125 180 12731.92 73.47 55119.55 88888.00 2009-06-29 11:31:42.250 180 12731.90 73.45 55119.57 88888.00 2009-06-29 11:31:42.375 180 12731.95 73.50 55119.55 88888.00 2009-06-29 11:31:42.500 180 12731.95 73.50 55119.55 88888.00 2009-06-29 11:31:42.625 180 12731.95 73.53 55119.55 88888.00 2009-06-29 11:31:42.750 180 12731.95 73.55 55119.60 88888.00 2009-06-29 11:31:42.875 180 12731.92 73.58 55119.60 88888.00 2009-06-29 11:31:43.000 180 12731.92 73.53 55119.57 88888.00 2009-06-29 11:31:43.125 180 12731.92 73.53 55119.55 88888.00 2009-06-29 11:31:43.250 180 12731.83 73.50 55119.55 88888.00 2009-06-29 11:31:43.375 180 12731.90 73.42 55119.57 88888.00 2009-06-29 11:31:43.500 180 12731.92 73.45 55119.57 88888.00 2009-06-29 11:31:43.625 180 12731.88 73.47 55119.57 88888.00 2009-06-29 11:31:43.750 180 12731.83 73.50 55119.60 88888.00 2009-06-29 11:31:43.875 180 12731.88 73.55 55119.57 88888.00 2009-06-29 11:31:44.000 180 12731.88 73.53 55119.55 88888.00 2009-06-29 11:31:44.125 180 12731.90 73.55 55119.60 88888.00 2009-06-29 11:31:44.250 180 12731.90 73.53 55119.60 88888.00 2009-06-29 11:31:44.375 180 12731.90 73.50 55119.60 88888.00 2009-06-29 11:31:44.500 180 12731.88 73.42 55119.57 88888.00 2009-06-29 11:31:44.625 180 12731.92 73.47 55119.55 88888.00 2009-06-29 11:31:44.750 180 12731.98 73.47 55119.57 88888.00 2009-06-29 11:31:44.875 180 12731.98 73.53 55119.60 88888.00 2009-06-29 11:31:45.000 180 12731.98 73.47 55119.57 88888.00 2009-06-29 11:31:45.125 180 12731.95 73.47 55119.55 88888.00 2009-06-29 11:31:45.250 180 12731.92 73.50 55119.60 88888.00 2009-06-29 11:31:45.375 180 12731.98 73.55 55119.60 88888.00 2009-06-29 11:31:45.500 180 12731.95 73.55 55119.60 88888.00 2009-06-29 11:31:45.625 180 12731.92 73.50 55119.57 88888.00 2009-06-29 11:31:45.750 180 12731.88 73.45 55119.57 88888.00 2009-06-29 11:31:45.875 180 12731.90 73.47 55119.55 88888.00 2009-06-29 11:31:46.000 180 12731.92 73.50 55119.57 88888.00 2009-06-29 11:31:46.125 180 12731.98 73.50 55119.57 88888.00 2009-06-29 11:31:46.250 180 12732.05 73.55 55119.60 88888.00 2009-06-29 11:31:46.375 180 12732.08 73.53 55119.60 88888.00 2009-06-29 11:31:46.500 180 12732.02 73.53 55119.57 88888.00 2009-06-29 11:31:46.625 180 12732.05 73.53 55119.62 88888.00 2009-06-29 11:31:46.750 180 12732.02 73.50 55119.62 88888.00 2009-06-29 11:31:46.875 180 12731.98 73.45 55119.55 88888.00 2009-06-29 11:31:47.000 180 12732.00 73.50 55119.57 88888.00 2009-06-29 11:31:47.125 180 12732.08 73.55 55119.65 88888.00 2009-06-29 11:31:47.250 180 12732.02 73.55 55119.62 88888.00 2009-06-29 11:31:47.375 180 12732.05 73.55 55119.62 88888.00 2009-06-29 11:31:47.500 180 12732.00 73.53 55119.60 88888.00 2009-06-29 11:31:47.625 180 12731.95 73.47 55119.60 88888.00 2009-06-29 11:31:47.750 180 12731.92 73.47 55119.60 88888.00 2009-06-29 11:31:47.875 180 12732.00 73.50 55119.60 88888.00 2009-06-29 11:31:48.000 180 12732.00 73.47 55119.60 88888.00 2009-06-29 11:31:48.125 180 12731.90 73.42 55119.60 88888.00 2009-06-29 11:31:48.250 180 12731.92 73.50 55119.62 88888.00 2009-06-29 11:31:48.375 180 12731.95 73.47 55119.60 88888.00 2009-06-29 11:31:48.500 180 12731.98 73.42 55119.57 88888.00 2009-06-29 11:31:48.625 180 12732.02 73.53 55119.60 88888.00 2009-06-29 11:31:48.750 180 12732.00 73.53 55119.55 88888.00 2009-06-29 11:31:48.875 180 12731.98 73.47 55119.55 88888.00 2009-06-29 11:31:49.000 180 12731.98 73.45 55119.57 88888.00 2009-06-29 11:31:49.125 180 12731.98 73.47 55119.60 88888.00 2009-06-29 11:31:49.250 180 12732.00 73.53 55119.60 88888.00 2009-06-29 11:31:49.375 180 12732.02 73.53 55119.60 88888.00 2009-06-29 11:31:49.500 180 12732.00 73.50 55119.57 88888.00 2009-06-29 11:31:49.625 180 12731.95 73.42 55119.55 88888.00 2009-06-29 11:31:49.750 180 12731.98 73.47 55119.57 88888.00 2009-06-29 11:31:49.875 180 12732.02 73.50 55119.60 88888.00 2009-06-29 11:31:50.000 180 12732.08 73.53 55119.60 88888.00 2009-06-29 11:31:50.125 180 12732.10 73.50 55119.57 88888.00 2009-06-29 11:31:50.250 180 12732.05 73.47 55119.60 88888.00 2009-06-29 11:31:50.375 180 12732.02 73.55 55119.57 88888.00 2009-06-29 11:31:50.500 180 12732.08 73.58 55119.60 88888.00 2009-06-29 11:31:50.625 180 12732.12 73.55 55119.57 88888.00 2009-06-29 11:31:50.750 180 12732.10 73.58 55119.60 88888.00 2009-06-29 11:31:50.875 180 12732.08 73.60 55119.65 88888.00 2009-06-29 11:31:51.000 180 12732.08 73.60 55119.65 88888.00 2009-06-29 11:31:51.125 180 12732.10 73.60 55119.62 88888.00 2009-06-29 11:31:51.250 180 12732.10 73.55 55119.62 88888.00 2009-06-29 11:31:51.375 180 12732.12 73.60 55119.62 88888.00 2009-06-29 11:31:51.500 180 12732.02 73.60 55119.62 88888.00 2009-06-29 11:31:51.625 180 12732.00 73.55 55119.62 88888.00 2009-06-29 11:31:51.750 180 12732.02 73.55 55119.62 88888.00 2009-06-29 11:31:51.875 180 12732.02 73.58 55119.60 88888.00 2009-06-29 11:31:52.000 180 12732.02 73.53 55119.57 88888.00 2009-06-29 11:31:52.125 180 12731.95 73.50 55119.57 88888.00 2009-06-29 11:31:52.250 180 12731.92 73.47 55119.60 88888.00 2009-06-29 11:31:52.375 180 12731.98 73.50 55119.57 88888.00 2009-06-29 11:31:52.500 180 12732.05 73.58 55119.57 88888.00 2009-06-29 11:31:52.625 180 12732.02 73.55 55119.57 88888.00 2009-06-29 11:31:52.750 180 12732.05 73.55 55119.60 88888.00 2009-06-29 11:31:52.875 180 12732.00 73.53 55119.60 88888.00 2009-06-29 11:31:53.000 180 12732.00 73.53 55119.60 88888.00 2009-06-29 11:31:53.125 180 12732.02 73.55 55119.62 88888.00 2009-06-29 11:31:53.250 180 12732.00 73.53 55119.62 88888.00 2009-06-29 11:31:53.375 180 12732.08 73.58 55119.62 88888.00 2009-06-29 11:31:53.500 180 12732.05 73.55 55119.60 88888.00 2009-06-29 11:31:53.625 180 12732.08 73.62 55119.65 88888.00 2009-06-29 11:31:53.750 180 12732.15 73.65 55119.70 88888.00 2009-06-29 11:31:53.875 180 12732.17 73.60 55119.68 88888.00 2009-06-29 11:31:54.000 180 12732.08 73.55 55119.62 88888.00 2009-06-29 11:31:54.125 180 12732.08 73.58 55119.65 88888.00 2009-06-29 11:31:54.250 180 12732.10 73.60 55119.68 88888.00 2009-06-29 11:31:54.375 180 12732.15 73.62 55119.68 88888.00 2009-06-29 11:31:54.500 180 12732.08 73.62 55119.68 88888.00 2009-06-29 11:31:54.625 180 12732.08 73.62 55119.68 88888.00 2009-06-29 11:31:54.750 180 12732.10 73.62 55119.65 88888.00 2009-06-29 11:31:54.875 180 12732.08 73.58 55119.65 88888.00 2009-06-29 11:31:55.000 180 12732.10 73.65 55119.62 88888.00 2009-06-29 11:31:55.125 180 12732.08 73.62 55119.65 88888.00 2009-06-29 11:31:55.250 180 12732.05 73.62 55119.65 88888.00 2009-06-29 11:31:55.375 180 12732.10 73.62 55119.65 88888.00 2009-06-29 11:31:55.500 180 12732.12 73.58 55119.62 88888.00 2009-06-29 11:31:55.625 180 12732.08 73.55 55119.65 88888.00 2009-06-29 11:31:55.750 180 12732.05 73.62 55119.65 88888.00 2009-06-29 11:31:55.875 180 12731.98 73.58 55119.65 88888.00 2009-06-29 11:31:56.000 180 12731.95 73.55 55119.62 88888.00 2009-06-29 11:31:56.125 180 12731.95 73.60 55119.65 88888.00 2009-06-29 11:31:56.250 180 12732.00 73.60 55119.68 88888.00 2009-06-29 11:31:56.375 180 12732.05 73.62 55119.68 88888.00 2009-06-29 11:31:56.500 180 12732.00 73.53 55119.60 88888.00 2009-06-29 11:31:56.625 180 12732.02 73.53 55119.60 88888.00 2009-06-29 11:31:56.750 180 12732.05 73.53 55119.62 88888.00 2009-06-29 11:31:56.875 180 12732.05 73.58 55119.68 88888.00 2009-06-29 11:31:57.000 180 12732.02 73.60 55119.65 88888.00 2009-06-29 11:31:57.125 180 12732.05 73.60 55119.70 88888.00 2009-06-29 11:31:57.250 180 12732.00 73.62 55119.70 88888.00 2009-06-29 11:31:57.375 180 12732.00 73.58 55119.68 88888.00 2009-06-29 11:31:57.500 180 12731.95 73.47 55119.60 88888.00 2009-06-29 11:31:57.625 180 12732.02 73.60 55119.68 88888.00 2009-06-29 11:31:57.750 180 12732.08 73.62 55119.68 88888.00 2009-06-29 11:31:57.875 180 12732.10 73.55 55119.68 88888.00 2009-06-29 11:31:58.000 180 12732.08 73.53 55119.68 88888.00 2009-06-29 11:31:58.125 180 12732.08 73.55 55119.68 88888.00 2009-06-29 11:31:58.250 180 12732.08 73.58 55119.70 88888.00 2009-06-29 11:31:58.375 180 12732.12 73.55 55119.68 88888.00 2009-06-29 11:31:58.500 180 12732.08 73.47 55119.65 88888.00 2009-06-29 11:31:58.625 180 12732.05 73.50 55119.65 88888.00 2009-06-29 11:31:58.750 180 12732.02 73.55 55119.68 88888.00 2009-06-29 11:31:58.875 180 12732.05 73.60 55119.70 88888.00 2009-06-29 11:31:59.000 180 12732.10 73.53 55119.65 88888.00 2009-06-29 11:31:59.125 180 12732.15 73.50 55119.62 88888.00 2009-06-29 11:31:59.250 180 12732.15 73.50 55119.65 88888.00 2009-06-29 11:31:59.375 180 12732.10 73.50 55119.65 88888.00 2009-06-29 11:31:59.500 180 12732.05 73.53 55119.65 88888.00 2009-06-29 11:31:59.625 180 12732.05 73.53 55119.65 88888.00 2009-06-29 11:31:59.750 180 12732.10 73.58 55119.68 88888.00 2009-06-29 11:31:59.875 180 12732.15 73.58 55119.68 88888.00 2009-06-29 11:32:00.000 180 12732.10 73.55 55119.65 88888.00 2009-06-29 11:32:00.125 180 12732.05 73.55 55119.68 88888.00 2009-06-29 11:32:00.250 180 12732.12 73.50 55119.68 88888.00 2009-06-29 11:32:00.375 180 12732.17 73.50 55119.68 88888.00 2009-06-29 11:32:00.500 180 12732.10 73.47 55119.65 88888.00 2009-06-29 11:32:00.625 180 12732.00 73.50 55119.65 88888.00 2009-06-29 11:32:00.750 180 12732.00 73.53 55119.65 88888.00 2009-06-29 11:32:00.875 180 12732.05 73.55 55119.68 88888.00 2009-06-29 11:32:01.000 180 12732.10 73.55 55119.65 88888.00 2009-06-29 11:32:01.125 180 12732.17 73.55 55119.70 88888.00 2009-06-29 11:32:01.250 180 12732.05 73.53 55119.65 88888.00 2009-06-29 11:32:01.375 180 12732.02 73.47 55119.62 88888.00 2009-06-29 11:32:01.500 180 12732.05 73.50 55119.65 88888.00 2009-06-29 11:32:01.625 180 12732.12 73.60 55119.70 88888.00 2009-06-29 11:32:01.750 180 12732.08 73.55 55119.70 88888.00 2009-06-29 11:32:01.875 180 12732.05 73.53 55119.68 88888.00 2009-06-29 11:32:02.000 180 12732.08 73.55 55119.65 88888.00 2009-06-29 11:32:02.125 180 12732.08 73.53 55119.62 88888.00 2009-06-29 11:32:02.250 180 12732.02 73.53 55119.62 88888.00 2009-06-29 11:32:02.375 180 12732.05 73.55 55119.65 88888.00 2009-06-29 11:32:02.500 180 12732.10 73.62 55119.68 88888.00 2009-06-29 11:32:02.625 180 12732.08 73.58 55119.65 88888.00 2009-06-29 11:32:02.750 180 12732.02 73.53 55119.62 88888.00 2009-06-29 11:32:02.875 180 12732.08 73.55 55119.65 88888.00 2009-06-29 11:32:03.000 180 12732.20 73.60 55119.70 88888.00 2009-06-29 11:32:03.125 180 12732.17 73.58 55119.72 88888.00 2009-06-29 11:32:03.250 180 12732.12 73.47 55119.70 88888.00 2009-06-29 11:32:03.375 180 12732.12 73.53 55119.70 88888.00 2009-06-29 11:32:03.500 180 12732.15 73.58 55119.72 88888.00 2009-06-29 11:32:03.625 180 12732.15 73.58 55119.68 88888.00 2009-06-29 11:32:03.750 180 12732.15 73.53 55119.70 88888.00 2009-06-29 11:32:03.875 180 12732.15 73.55 55119.70 88888.00 2009-06-29 11:32:04.000 180 12732.15 73.55 55119.70 88888.00 2009-06-29 11:32:04.125 180 12732.15 73.55 55119.70 88888.00 2009-06-29 11:32:04.250 180 12732.10 73.47 55119.68 88888.00 2009-06-29 11:32:04.375 180 12732.12 73.55 55119.68 88888.00 2009-06-29 11:32:04.500 180 12732.15 73.60 55119.68 88888.00 2009-06-29 11:32:04.625 180 12732.05 73.55 55119.68 88888.00 2009-06-29 11:32:04.750 180 12732.10 73.55 55119.70 88888.00 2009-06-29 11:32:04.875 180 12732.15 73.60 55119.75 88888.00 2009-06-29 11:32:05.000 180 12732.12 73.65 55119.72 88888.00 2009-06-29 11:32:05.125 180 12732.12 73.62 55119.70 88888.00 2009-06-29 11:32:05.250 180 12732.20 73.67 55119.70 88888.00 2009-06-29 11:32:05.375 180 12732.20 73.60 55119.68 88888.00 2009-06-29 11:32:05.500 180 12732.15 73.58 55119.68 88888.00 2009-06-29 11:32:05.625 180 12732.17 73.58 55119.70 88888.00 2009-06-29 11:32:05.750 180 12732.15 73.55 55119.68 88888.00 2009-06-29 11:32:05.875 180 12732.08 73.55 55119.65 88888.00 2009-06-29 11:32:06.000 180 12732.10 73.58 55119.70 88888.00 2009-06-29 11:32:06.125 180 12732.10 73.53 55119.68 88888.00 2009-06-29 11:32:06.250 180 12732.08 73.55 55119.68 88888.00 2009-06-29 11:32:06.375 180 12732.10 73.55 55119.70 88888.00 2009-06-29 11:32:06.500 180 12732.05 73.55 55119.68 88888.00 2009-06-29 11:32:06.625 180 12732.10 73.60 55119.72 88888.00 2009-06-29 11:32:06.750 180 12732.15 73.67 55119.75 88888.00 2009-06-29 11:32:06.875 180 12732.27 73.78 55119.78 88888.00 2009-06-29 11:32:07.000 180 12732.25 73.70 55119.75 88888.00 2009-06-29 11:32:07.125 180 12732.15 73.60 55119.72 88888.00 2009-06-29 11:32:07.250 180 12732.17 73.60 55119.72 88888.00 2009-06-29 11:32:07.375 180 12732.20 73.62 55119.72 88888.00 2009-06-29 11:32:07.500 180 12732.23 73.62 55119.72 88888.00 2009-06-29 11:32:07.625 180 12732.27 73.62 55119.75 88888.00 2009-06-29 11:32:07.750 180 12732.25 73.60 55119.72 88888.00 2009-06-29 11:32:07.875 180 12732.23 73.62 55119.72 88888.00 2009-06-29 11:32:08.000 180 12732.20 73.58 55119.68 88888.00 2009-06-29 11:32:08.125 180 12732.20 73.62 55119.70 88888.00 2009-06-29 11:32:08.250 180 12732.15 73.67 55119.72 88888.00 2009-06-29 11:32:08.375 180 12732.17 73.65 55119.70 88888.00 2009-06-29 11:32:08.500 180 12732.20 73.60 55119.68 88888.00 2009-06-29 11:32:08.625 180 12732.30 73.58 55119.68 88888.00 2009-06-29 11:32:08.750 180 12732.35 73.62 55119.72 88888.00 2009-06-29 11:32:08.875 180 12732.27 73.62 55119.72 88888.00 2009-06-29 11:32:09.000 180 12732.23 73.60 55119.72 88888.00 2009-06-29 11:32:09.125 180 12732.33 73.62 55119.75 88888.00 2009-06-29 11:32:09.250 180 12732.35 73.70 55119.75 88888.00 2009-06-29 11:32:09.375 180 12732.33 73.67 55119.72 88888.00 2009-06-29 11:32:09.500 180 12732.33 73.67 55119.72 88888.00 2009-06-29 11:32:09.625 180 12732.38 73.72 55119.78 88888.00 2009-06-29 11:32:09.750 180 12732.42 73.72 55119.78 88888.00 2009-06-29 11:32:09.875 180 12732.40 73.75 55119.78 88888.00 2009-06-29 11:32:10.000 180 12732.35 73.78 55119.78 88888.00 2009-06-29 11:32:10.125 180 12732.30 73.67 55119.72 88888.00 2009-06-29 11:32:10.250 180 12732.23 73.58 55119.65 88888.00 2009-06-29 11:32:10.375 180 12732.30 73.67 55119.68 88888.00 2009-06-29 11:32:10.500 180 12732.35 73.72 55119.70 88888.00 2009-06-29 11:32:10.625 180 12732.33 73.67 55119.68 88888.00 2009-06-29 11:32:10.750 180 12732.33 73.62 55119.68 88888.00 2009-06-29 11:32:10.875 180 12732.40 73.67 55119.70 88888.00 2009-06-29 11:32:11.000 180 12732.38 73.72 55119.70 88888.00 2009-06-29 11:32:11.125 180 12732.40 73.72 55119.70 88888.00 2009-06-29 11:32:11.250 180 12732.45 73.72 55119.70 88888.00 2009-06-29 11:32:11.375 180 12732.42 73.75 55119.70 88888.00 2009-06-29 11:32:11.500 180 12732.42 73.75 55119.72 88888.00 2009-06-29 11:32:11.625 180 12732.40 73.72 55119.72 88888.00 2009-06-29 11:32:11.750 180 12732.38 73.67 55119.68 88888.00 2009-06-29 11:32:11.875 180 12732.35 73.72 55119.68 88888.00 2009-06-29 11:32:12.000 180 12732.35 73.70 55119.68 88888.00 2009-06-29 11:32:12.125 180 12732.40 73.78 55119.70 88888.00 2009-06-29 11:32:12.250 180 12732.42 73.75 55119.70 88888.00 2009-06-29 11:32:12.375 180 12732.40 73.70 55119.65 88888.00 2009-06-29 11:32:12.500 180 12732.35 73.70 55119.68 88888.00 2009-06-29 11:32:12.625 180 12732.40 73.75 55119.70 88888.00 2009-06-29 11:32:12.750 180 12732.42 73.83 55119.70 88888.00 2009-06-29 11:32:12.875 180 12732.48 73.83 55119.68 88888.00 2009-06-29 11:32:13.000 180 12732.50 73.75 55119.68 88888.00 2009-06-29 11:32:13.125 180 12732.50 73.80 55119.70 88888.00 2009-06-29 11:32:13.250 180 12732.42 73.85 55119.70 88888.00 2009-06-29 11:32:13.375 180 12732.42 73.88 55119.68 88888.00 2009-06-29 11:32:13.500 180 12732.42 73.83 55119.65 88888.00 2009-06-29 11:32:13.625 180 12732.38 73.80 55119.65 88888.00 2009-06-29 11:32:13.750 180 12732.40 73.80 55119.68 88888.00 2009-06-29 11:32:13.875 180 12732.45 73.83 55119.68 88888.00 2009-06-29 11:32:14.000 180 12732.42 73.78 55119.65 88888.00 2009-06-29 11:32:14.125 180 12732.42 73.78 55119.65 88888.00 2009-06-29 11:32:14.250 180 12732.50 73.83 55119.68 88888.00 2009-06-29 11:32:14.375 180 12732.50 73.83 55119.68 88888.00 2009-06-29 11:32:14.500 180 12732.48 73.80 55119.68 88888.00 2009-06-29 11:32:14.625 180 12732.48 73.75 55119.68 88888.00 2009-06-29 11:32:14.750 180 12732.50 73.80 55119.68 88888.00 2009-06-29 11:32:14.875 180 12732.50 73.83 55119.70 88888.00 2009-06-29 11:32:15.000 180 12732.50 73.83 55119.68 88888.00 2009-06-29 11:32:15.125 180 12732.50 73.83 55119.70 88888.00 2009-06-29 11:32:15.250 180 12732.52 73.85 55119.70 88888.00 2009-06-29 11:32:15.375 180 12732.60 73.90 55119.70 88888.00 2009-06-29 11:32:15.500 180 12732.62 73.88 55119.70 88888.00 2009-06-29 11:32:15.625 180 12732.60 73.88 55119.68 88888.00 2009-06-29 11:32:15.750 180 12732.62 73.88 55119.65 88888.00 2009-06-29 11:32:15.875 180 12732.67 73.85 55119.65 88888.00 2009-06-29 11:32:16.000 180 12732.67 73.90 55119.68 88888.00 2009-06-29 11:32:16.125 180 12732.65 73.83 55119.68 88888.00 2009-06-29 11:32:16.250 180 12732.65 73.78 55119.68 88888.00 2009-06-29 11:32:16.375 180 12732.73 73.90 55119.70 88888.00 2009-06-29 11:32:16.500 180 12732.67 73.92 55119.70 88888.00 2009-06-29 11:32:16.625 180 12732.62 73.88 55119.68 88888.00 2009-06-29 11:32:16.750 180 12732.62 73.88 55119.68 88888.00 2009-06-29 11:32:16.875 180 12732.60 73.85 55119.68 88888.00 2009-06-29 11:32:17.000 180 12732.65 73.90 55119.70 88888.00 2009-06-29 11:32:17.125 180 12732.73 73.90 55119.72 88888.00 2009-06-29 11:32:17.250 180 12732.67 73.92 55119.70 88888.00 2009-06-29 11:32:17.375 180 12732.67 73.92 55119.72 88888.00 2009-06-29 11:32:17.500 180 12732.67 73.92 55119.72 88888.00 2009-06-29 11:32:17.625 180 12732.67 73.92 55119.70 88888.00 2009-06-29 11:32:17.750 180 12732.70 73.95 55119.70 88888.00 2009-06-29 11:32:17.875 180 12732.75 73.90 55119.72 88888.00 2009-06-29 11:32:18.000 180 12732.75 73.92 55119.72 88888.00 2009-06-29 11:32:18.125 180 12732.75 73.97 55119.72 88888.00 2009-06-29 11:32:18.250 180 12732.73 73.92 55119.70 88888.00 2009-06-29 11:32:18.375 180 12732.75 73.90 55119.70 88888.00 2009-06-29 11:32:18.500 180 12732.73 73.92 55119.70 88888.00 2009-06-29 11:32:18.625 180 12732.73 74.00 55119.72 88888.00 2009-06-29 11:32:18.750 180 12732.80 73.97 55119.72 88888.00 2009-06-29 11:32:18.875 180 12732.83 73.95 55119.70 88888.00 2009-06-29 11:32:19.000 180 12732.77 73.95 55119.68 88888.00 2009-06-29 11:32:19.125 180 12732.73 73.95 55119.68 88888.00 2009-06-29 11:32:19.250 180 12732.75 74.00 55119.72 88888.00 2009-06-29 11:32:19.375 180 12732.83 74.08 55119.72 88888.00 2009-06-29 11:32:19.500 180 12732.80 74.03 55119.72 88888.00 2009-06-29 11:32:19.625 180 12732.77 74.00 55119.68 88888.00 2009-06-29 11:32:19.750 180 12732.80 74.03 55119.70 88888.00 2009-06-29 11:32:19.875 180 12732.85 74.08 55119.72 88888.00 2009-06-29 11:32:20.000 180 12732.85 74.08 55119.72 88888.00 2009-06-29 11:32:20.125 180 12732.80 74.08 55119.72 88888.00 2009-06-29 11:32:20.250 180 12732.77 74.05 55119.72 88888.00 2009-06-29 11:32:20.375 180 12732.80 74.00 55119.70 88888.00 2009-06-29 11:32:20.500 180 12732.85 74.05 55119.72 88888.00 2009-06-29 11:32:20.625 180 12732.90 74.08 55119.70 88888.00 2009-06-29 11:32:20.750 180 12732.83 74.05 55119.72 88888.00 2009-06-29 11:32:20.875 180 12732.77 74.00 55119.68 88888.00 2009-06-29 11:32:21.000 180 12732.88 74.05 55119.72 88888.00 2009-06-29 11:32:21.125 180 12732.98 74.17 55119.75 88888.00 2009-06-29 11:32:21.250 180 12733.00 74.20 55119.75 88888.00 2009-06-29 11:32:21.375 180 12732.98 74.12 55119.72 88888.00 2009-06-29 11:32:21.500 180 12732.95 74.10 55119.75 88888.00 2009-06-29 11:32:21.625 180 12732.98 74.15 55119.78 88888.00 2009-06-29 11:32:21.750 180 12732.92 74.12 55119.78 88888.00 2009-06-29 11:32:21.875 180 12732.92 74.12 55119.75 88888.00 2009-06-29 11:32:22.000 180 12732.98 74.15 55119.70 88888.00 2009-06-29 11:32:22.125 180 12732.95 74.12 55119.68 88888.00 2009-06-29 11:32:22.250 180 12732.92 74.15 55119.72 88888.00 2009-06-29 11:32:22.375 180 12732.90 74.12 55119.72 88888.00 2009-06-29 11:32:22.500 180 12732.85 74.10 55119.70 88888.00 2009-06-29 11:32:22.625 180 12732.98 74.22 55119.78 88888.00 2009-06-29 11:32:22.750 180 12732.98 74.30 55119.78 88888.00 2009-06-29 11:32:22.875 180 12732.92 74.25 55119.72 88888.00 2009-06-29 11:32:23.000 180 12732.85 74.15 55119.72 88888.00 2009-06-29 11:32:23.125 180 12732.85 74.20 55119.75 88888.00 2009-06-29 11:32:23.250 180 12732.90 74.17 55119.72 88888.00 2009-06-29 11:32:23.375 180 12732.88 74.15 55119.70 88888.00 2009-06-29 11:32:23.500 180 12732.85 74.15 55119.75 88888.00 2009-06-29 11:32:23.625 180 12732.88 74.22 55119.78 88888.00 2009-06-29 11:32:23.750 180 12732.90 74.22 55119.78 88888.00 2009-06-29 11:32:23.875 180 12732.92 74.25 55119.80 88888.00 2009-06-29 11:32:24.000 180 12732.90 74.17 55119.75 88888.00 2009-06-29 11:32:24.125 180 12732.95 74.15 55119.75 88888.00 2009-06-29 11:32:24.250 180 12733.02 74.17 55119.78 88888.00 2009-06-29 11:32:24.375 180 12733.02 74.28 55119.75 88888.00 2009-06-29 11:32:24.500 180 12732.95 74.33 55119.80 88888.00 2009-06-29 11:32:24.625 180 12732.98 74.33 55119.82 88888.00 2009-06-29 11:32:24.750 180 12732.98 74.30 55119.78 88888.00 2009-06-29 11:32:24.875 180 12733.00 74.20 55119.75 88888.00 2009-06-29 11:32:25.000 180 12733.08 74.20 55119.72 88888.00 2009-06-29 11:32:25.125 180 12733.10 74.22 55119.72 88888.00 2009-06-29 11:32:25.250 180 12733.05 74.25 55119.78 88888.00 2009-06-29 11:32:25.375 180 12733.05 74.28 55119.78 88888.00 2009-06-29 11:32:25.500 180 12733.05 74.25 55119.75 88888.00 2009-06-29 11:32:25.625 180 12732.98 74.28 55119.78 88888.00 2009-06-29 11:32:25.750 180 12732.92 74.25 55119.75 88888.00 2009-06-29 11:32:25.875 180 12732.95 74.25 55119.75 88888.00 2009-06-29 11:32:26.000 180 12733.08 74.33 55119.80 88888.00 2009-06-29 11:32:26.125 180 12733.05 74.40 55119.82 88888.00 2009-06-29 11:32:26.250 180 12732.98 74.33 55119.80 88888.00 2009-06-29 11:32:26.375 180 12733.02 74.30 55119.78 88888.00 2009-06-29 11:32:26.500 180 12733.00 74.30 55119.78 88888.00 2009-06-29 11:32:26.625 180 12733.00 74.30 55119.78 88888.00 2009-06-29 11:32:26.750 180 12733.02 74.33 55119.78 88888.00 2009-06-29 11:32:26.875 180 12732.98 74.28 55119.72 88888.00 2009-06-29 11:32:27.000 180 12732.95 74.20 55119.70 88888.00 2009-06-29 11:32:27.125 180 12732.95 74.25 55119.72 88888.00 2009-06-29 11:32:27.250 180 12732.95 74.28 55119.75 88888.00 2009-06-29 11:32:27.375 180 12733.08 74.38 55119.80 88888.00 2009-06-29 11:32:27.500 180 12733.10 74.35 55119.78 88888.00 2009-06-29 11:32:27.625 180 12733.08 74.28 55119.75 88888.00 2009-06-29 11:32:27.750 180 12733.05 74.33 55119.78 88888.00 2009-06-29 11:32:27.875 180 12733.08 74.40 55119.78 88888.00 2009-06-29 11:32:28.000 180 12733.12 74.40 55119.80 88888.00 2009-06-29 11:32:28.125 180 12733.12 74.33 55119.78 88888.00 2009-06-29 11:32:28.250 180 12733.10 74.30 55119.78 88888.00 2009-06-29 11:32:28.375 180 12733.10 74.30 55119.75 88888.00 2009-06-29 11:32:28.500 180 12733.05 74.28 55119.80 88888.00 2009-06-29 11:32:28.625 180 12733.08 74.33 55119.78 88888.00 2009-06-29 11:32:28.750 180 12733.15 74.35 55119.80 88888.00 2009-06-29 11:32:28.875 180 12733.17 74.35 55119.78 88888.00 2009-06-29 11:32:29.000 180 12733.20 74.40 55119.80 88888.00 2009-06-29 11:32:29.125 180 12733.20 74.38 55119.78 88888.00 2009-06-29 11:32:29.250 180 12733.20 74.35 55119.80 88888.00 2009-06-29 11:32:29.375 180 12733.10 74.33 55119.75 88888.00 2009-06-29 11:32:29.500 180 12733.08 74.33 55119.75 88888.00 2009-06-29 11:32:29.625 180 12733.10 74.33 55119.78 88888.00 2009-06-29 11:32:29.750 180 12733.15 74.35 55119.75 88888.00 2009-06-29 11:32:29.875 180 12733.17 74.38 55119.75 88888.00 2009-06-29 11:32:30.000 180 12733.25 74.38 55119.75 88888.00 2009-06-29 11:32:30.125 180 12733.25 74.38 55119.78 88888.00 2009-06-29 11:32:30.250 180 12733.12 74.35 55119.80 88888.00 2009-06-29 11:32:30.375 180 12733.12 74.35 55119.80 88888.00 2009-06-29 11:32:30.500 180 12733.17 74.42 55119.80 88888.00 2009-06-29 11:32:30.625 180 12733.15 74.38 55119.80 88888.00 2009-06-29 11:32:30.750 180 12733.17 74.42 55119.78 88888.00 2009-06-29 11:32:30.875 180 12733.20 74.42 55119.78 88888.00 2009-06-29 11:32:31.000 180 12733.23 74.38 55119.78 88888.00 2009-06-29 11:32:31.125 180 12733.17 74.40 55119.78 88888.00 2009-06-29 11:32:31.250 180 12733.15 74.40 55119.78 88888.00 2009-06-29 11:32:31.375 180 12733.17 74.38 55119.78 88888.00 2009-06-29 11:32:31.500 180 12733.17 74.40 55119.78 88888.00 2009-06-29 11:32:31.625 180 12733.25 74.45 55119.82 88888.00 2009-06-29 11:32:31.750 180 12733.25 74.45 55119.82 88888.00 2009-06-29 11:32:31.875 180 12733.20 74.42 55119.80 88888.00 2009-06-29 11:32:32.000 180 12733.30 74.45 55119.82 88888.00 2009-06-29 11:32:32.125 180 12733.35 74.45 55119.82 88888.00 2009-06-29 11:32:32.250 180 12733.27 74.40 55119.82 88888.00 2009-06-29 11:32:32.375 180 12733.30 74.40 55119.80 88888.00 2009-06-29 11:32:32.500 180 12733.33 74.42 55119.85 88888.00 2009-06-29 11:32:32.625 180 12733.35 74.45 55119.88 88888.00 2009-06-29 11:32:32.750 180 12733.33 74.45 55119.85 88888.00 2009-06-29 11:32:32.875 180 12733.30 74.45 55119.88 88888.00 2009-06-29 11:32:33.000 180 12733.30 74.50 55119.88 88888.00 2009-06-29 11:32:33.125 180 12733.25 74.47 55119.88 88888.00 2009-06-29 11:32:33.250 180 12733.17 74.45 55119.85 88888.00 2009-06-29 11:32:33.375 180 12733.17 74.42 55119.82 88888.00 2009-06-29 11:32:33.500 180 12733.23 74.45 55119.82 88888.00 2009-06-29 11:32:33.625 180 12733.23 74.42 55119.85 88888.00 2009-06-29 11:32:33.750 180 12733.15 74.42 55119.85 88888.00 2009-06-29 11:32:33.875 180 12733.12 74.42 55119.85 88888.00 2009-06-29 11:32:34.000 180 12733.10 74.45 55119.85 88888.00 2009-06-29 11:32:34.125 180 12733.12 74.50 55119.88 88888.00 2009-06-29 11:32:34.250 180 12733.10 74.42 55119.88 88888.00 2009-06-29 11:32:34.375 180 12733.20 74.47 55119.88 88888.00 2009-06-29 11:32:34.500 180 12733.27 74.53 55119.93 88888.00 2009-06-29 11:32:34.625 180 12733.25 74.53 55119.90 88888.00 2009-06-29 11:32:34.750 180 12733.17 74.47 55119.88 88888.00 2009-06-29 11:32:34.875 180 12733.17 74.47 55119.88 88888.00 2009-06-29 11:32:35.000 180 12733.12 74.42 55119.85 88888.00 2009-06-29 11:32:35.125 180 12733.12 74.40 55119.85 88888.00 2009-06-29 11:32:35.250 180 12733.15 74.38 55119.85 88888.00 2009-06-29 11:32:35.375 180 12733.25 74.45 55119.88 88888.00 2009-06-29 11:32:35.500 180 12733.30 74.47 55119.93 88888.00 2009-06-29 11:32:35.625 180 12733.23 74.40 55119.90 88888.00 2009-06-29 11:32:35.750 180 12733.12 74.38 55119.90 88888.00 2009-06-29 11:32:35.875 180 12733.10 74.38 55119.88 88888.00 2009-06-29 11:32:36.000 180 12733.12 74.33 55119.88 88888.00 2009-06-29 11:32:36.125 180 12733.15 74.38 55119.90 88888.00 2009-06-29 11:32:36.250 180 12733.17 74.42 55119.93 88888.00 2009-06-29 11:32:36.375 180 12733.27 74.47 55119.93 88888.00 2009-06-29 11:32:36.500 180 12733.23 74.42 55119.93 88888.00 2009-06-29 11:32:36.625 180 12733.30 74.42 55119.95 88888.00 2009-06-29 11:32:36.750 180 12733.25 74.40 55119.93 88888.00 2009-06-29 11:32:36.875 180 12733.23 74.40 55119.93 88888.00 2009-06-29 11:32:37.000 180 12733.20 74.38 55119.90 88888.00 2009-06-29 11:32:37.125 180 12733.20 74.33 55119.90 88888.00 2009-06-29 11:32:37.250 180 12733.15 74.33 55119.90 88888.00 2009-06-29 11:32:37.375 180 12733.17 74.40 55119.93 88888.00 2009-06-29 11:32:37.500 180 12733.23 74.42 55119.93 88888.00 2009-06-29 11:32:37.625 180 12733.30 74.42 55119.93 88888.00 2009-06-29 11:32:37.750 180 12733.35 74.35 55119.93 88888.00 2009-06-29 11:32:37.875 180 12733.40 74.38 55119.90 88888.00 2009-06-29 11:32:38.000 180 12733.38 74.40 55119.93 88888.00 2009-06-29 11:32:38.125 180 12733.33 74.38 55119.95 88888.00 2009-06-29 11:32:38.250 180 12733.30 74.30 55119.95 88888.00 2009-06-29 11:32:38.375 180 12733.35 74.38 55119.93 88888.00 2009-06-29 11:32:38.500 180 12733.40 74.40 55119.93 88888.00 2009-06-29 11:32:38.625 180 12733.30 74.40 55119.95 88888.00 2009-06-29 11:32:38.750 180 12733.25 74.38 55119.97 88888.00 2009-06-29 11:32:38.875 180 12733.23 74.35 55119.93 88888.00 2009-06-29 11:32:39.000 180 12733.27 74.35 55119.93 88888.00 2009-06-29 11:32:39.125 180 12733.25 74.35 55119.93 88888.00 2009-06-29 11:32:39.250 180 12733.23 74.35 55119.93 88888.00 2009-06-29 11:32:39.375 180 12733.25 74.30 55119.93 88888.00 2009-06-29 11:32:39.500 180 12733.20 74.28 55119.93 88888.00 2009-06-29 11:32:39.625 180 12733.17 74.22 55119.90 88888.00 2009-06-29 11:32:39.750 180 12733.23 74.33 55119.93 88888.00 2009-06-29 11:32:39.875 180 12733.25 74.35 55119.93 88888.00 2009-06-29 11:32:40.000 180 12733.27 74.33 55119.95 88888.00 2009-06-29 11:32:40.125 180 12733.30 74.38 55119.97 88888.00 2009-06-29 11:32:40.250 180 12733.27 74.38 55119.95 88888.00 2009-06-29 11:32:40.375 180 12733.30 74.35 55119.95 88888.00 2009-06-29 11:32:40.500 180 12733.27 74.33 55119.95 88888.00 2009-06-29 11:32:40.625 180 12733.25 74.30 55119.97 88888.00 2009-06-29 11:32:40.750 180 12733.23 74.33 55119.95 88888.00 2009-06-29 11:32:40.875 180 12733.25 74.35 55119.97 88888.00 2009-06-29 11:32:41.000 180 12733.27 74.33 55120.00 88888.00 2009-06-29 11:32:41.125 180 12733.30 74.38 55120.00 88888.00 2009-06-29 11:32:41.250 180 12733.30 74.35 55119.97 88888.00 2009-06-29 11:32:41.375 180 12733.33 74.38 55120.00 88888.00 2009-06-29 11:32:41.500 180 12733.35 74.38 55120.03 88888.00 2009-06-29 11:32:41.625 180 12733.33 74.40 55120.03 88888.00 2009-06-29 11:32:41.750 180 12733.25 74.40 55120.03 88888.00 2009-06-29 11:32:41.875 180 12733.25 74.42 55119.97 88888.00 2009-06-29 11:32:42.000 180 12733.30 74.45 55119.97 88888.00 2009-06-29 11:32:42.125 180 12733.23 74.40 55120.00 88888.00 2009-06-29 11:32:42.250 180 12733.20 74.38 55120.00 88888.00 2009-06-29 11:32:42.375 180 12733.27 74.42 55120.05 88888.00 2009-06-29 11:32:42.500 180 12733.35 74.47 55120.05 88888.00 2009-06-29 11:32:42.625 180 12733.38 74.40 55120.03 88888.00 2009-06-29 11:32:42.750 180 12733.40 74.38 55119.97 88888.00 2009-06-29 11:32:42.875 180 12733.38 74.40 55120.00 88888.00 2009-06-29 11:32:43.000 180 12733.33 74.38 55119.97 88888.00 2009-06-29 11:32:43.125 180 12733.30 74.35 55120.00 88888.00 2009-06-29 11:32:43.250 180 12733.38 74.38 55120.03 88888.00 2009-06-29 11:32:43.375 180 12733.38 74.35 55120.00 88888.00 2009-06-29 11:32:43.500 180 12733.25 74.35 55120.00 88888.00 2009-06-29 11:32:43.625 180 12733.23 74.38 55120.03 88888.00 2009-06-29 11:32:43.750 180 12733.23 74.33 55120.00 88888.00 2009-06-29 11:32:43.875 180 12733.25 74.30 55119.97 88888.00 2009-06-29 11:32:44.000 180 12733.27 74.35 55120.00 88888.00 2009-06-29 11:32:44.125 180 12733.25 74.35 55120.00 88888.00 2009-06-29 11:32:44.250 180 12733.27 74.28 55120.03 88888.00 2009-06-29 11:32:44.375 180 12733.38 74.25 55120.03 88888.00 2009-06-29 11:32:44.500 180 12733.42 74.35 55120.05 88888.00 2009-06-29 11:32:44.625 180 12733.42 74.40 55120.07 88888.00 2009-06-29 11:32:44.750 180 12733.35 74.33 55120.03 88888.00 2009-06-29 11:32:44.875 180 12733.33 74.25 55120.00 88888.00 2009-06-29 11:32:45.000 180 12733.33 74.28 55120.03 88888.00 2009-06-29 11:32:45.125 180 12733.42 74.30 55120.05 88888.00 2009-06-29 11:32:45.250 180 12733.33 74.28 55120.05 88888.00 2009-06-29 11:32:45.375 180 12733.30 74.30 55120.03 88888.00 2009-06-29 11:32:45.500 180 12733.33 74.25 55120.03 88888.00 2009-06-29 11:32:45.625 180 12733.30 74.25 55120.00 88888.00 2009-06-29 11:32:45.750 180 12733.20 74.28 55120.00 88888.00 2009-06-29 11:32:45.875 180 12733.23 74.30 55120.00 88888.00 2009-06-29 11:32:46.000 180 12733.33 74.30 55120.00 88888.00 2009-06-29 11:32:46.125 180 12733.35 74.30 55120.03 88888.00 2009-06-29 11:32:46.250 180 12733.33 74.33 55120.03 88888.00 2009-06-29 11:32:46.375 180 12733.30 74.33 55120.03 88888.00 2009-06-29 11:32:46.500 180 12733.33 74.33 55120.03 88888.00 2009-06-29 11:32:46.625 180 12733.38 74.33 55120.05 88888.00 2009-06-29 11:32:46.750 180 12733.30 74.35 55120.05 88888.00 2009-06-29 11:32:46.875 180 12733.33 74.45 55120.07 88888.00 2009-06-29 11:32:47.000 180 12733.35 74.40 55120.07 88888.00 2009-06-29 11:32:47.125 180 12733.40 74.35 55120.03 88888.00 2009-06-29 11:32:47.250 180 12733.33 74.30 55120.03 88888.00 2009-06-29 11:32:47.375 180 12733.27 74.35 55120.03 88888.00 2009-06-29 11:32:47.500 180 12733.33 74.38 55120.05 88888.00 2009-06-29 11:32:47.625 180 12733.35 74.33 55120.00 88888.00 2009-06-29 11:32:47.750 180 12733.35 74.30 55120.03 88888.00 2009-06-29 11:32:47.875 180 12733.42 74.38 55120.05 88888.00 2009-06-29 11:32:48.000 180 12733.42 74.38 55120.05 88888.00 2009-06-29 11:32:48.125 180 12733.42 74.38 55120.05 88888.00 2009-06-29 11:32:48.250 180 12733.33 74.28 55120.00 88888.00 2009-06-29 11:32:48.375 180 12733.35 74.30 55120.00 88888.00 2009-06-29 11:32:48.500 180 12733.33 74.33 55120.00 88888.00 2009-06-29 11:32:48.625 180 12733.35 74.45 55120.03 88888.00 2009-06-29 11:32:48.750 180 12733.38 74.40 55120.05 88888.00 2009-06-29 11:32:48.875 180 12733.35 74.40 55120.07 88888.00 2009-06-29 11:32:49.000 180 12733.23 74.38 55120.05 88888.00 2009-06-29 11:32:49.125 180 12733.15 74.25 55120.05 88888.00 2009-06-29 11:32:49.250 180 12733.17 74.22 55120.03 88888.00 2009-06-29 11:32:49.375 180 12733.20 74.30 55120.05 88888.00 2009-06-29 11:32:49.500 180 12733.23 74.30 55120.07 88888.00 2009-06-29 11:32:49.625 180 12733.25 74.28 55120.05 88888.00 2009-06-29 11:32:49.750 180 12733.27 74.30 55120.05 88888.00 2009-06-29 11:32:49.875 180 12733.25 74.33 55120.07 88888.00 2009-06-29 11:32:50.000 180 12733.27 74.33 55120.07 88888.00 2009-06-29 11:32:50.125 180 12733.30 74.38 55120.10 88888.00 2009-06-29 11:32:50.250 180 12733.35 74.40 55120.12 88888.00 2009-06-29 11:32:50.375 180 12733.33 74.40 55120.15 88888.00 2009-06-29 11:32:50.500 180 12733.23 74.42 55120.12 88888.00 2009-06-29 11:32:50.625 180 12733.20 74.38 55120.10 88888.00 2009-06-29 11:32:50.750 180 12733.23 74.35 55120.10 88888.00 2009-06-29 11:32:50.875 180 12733.27 74.30 55120.07 88888.00 2009-06-29 11:32:51.000 180 12733.27 74.28 55120.07 88888.00 2009-06-29 11:32:51.125 180 12733.25 74.30 55120.07 88888.00 2009-06-29 11:32:51.250 180 12733.17 74.35 55120.07 88888.00 2009-06-29 11:32:51.375 180 12733.17 74.33 55120.07 88888.00 2009-06-29 11:32:51.500 180 12733.25 74.30 55120.07 88888.00 2009-06-29 11:32:51.625 180 12733.25 74.30 55120.05 88888.00 2009-06-29 11:32:51.750 180 12733.25 74.30 55120.07 88888.00 2009-06-29 11:32:51.875 180 12733.27 74.33 55120.07 88888.00 2009-06-29 11:32:52.000 180 12733.38 74.38 55120.10 88888.00 2009-06-29 11:32:52.125 180 12733.38 74.40 55120.07 88888.00 2009-06-29 11:32:52.250 180 12733.33 74.40 55120.07 88888.00 2009-06-29 11:32:52.375 180 12733.40 74.42 55120.10 88888.00 2009-06-29 11:32:52.500 180 12733.38 74.38 55120.10 88888.00 2009-06-29 11:32:52.625 180 12733.33 74.38 55120.12 88888.00 2009-06-29 11:32:52.750 180 12733.35 74.45 55120.15 88888.00 2009-06-29 11:32:52.875 180 12733.35 74.42 55120.15 88888.00 2009-06-29 11:32:53.000 180 12733.35 74.45 55120.15 88888.00 2009-06-29 11:32:53.125 180 12733.35 74.42 55120.10 88888.00 2009-06-29 11:32:53.250 180 12733.40 74.40 55120.12 88888.00 2009-06-29 11:32:53.375 180 12733.40 74.38 55120.12 88888.00 2009-06-29 11:32:53.500 180 12733.33 74.35 55120.10 88888.00 2009-06-29 11:32:53.625 180 12733.33 74.33 55120.10 88888.00 2009-06-29 11:32:53.750 180 12733.38 74.38 55120.12 88888.00 2009-06-29 11:32:53.875 180 12733.33 74.33 55120.07 88888.00 2009-06-29 11:32:54.000 180 12733.30 74.35 55120.07 88888.00 2009-06-29 11:32:54.125 180 12733.38 74.40 55120.12 88888.00 2009-06-29 11:32:54.250 180 12733.42 74.45 55120.15 88888.00 2009-06-29 11:32:54.375 180 12733.40 74.40 55120.12 88888.00 2009-06-29 11:32:54.500 180 12733.35 74.38 55120.07 88888.00 2009-06-29 11:32:54.625 180 12733.38 74.38 55120.12 88888.00 2009-06-29 11:32:54.750 180 12733.45 74.30 55120.12 88888.00 2009-06-29 11:32:54.875 180 12733.42 74.40 55120.12 88888.00 2009-06-29 11:32:55.000 180 12733.42 74.45 55120.15 88888.00 2009-06-29 11:32:55.125 180 12733.40 74.40 55120.12 88888.00 2009-06-29 11:32:55.250 180 12733.35 74.25 55120.07 88888.00 2009-06-29 11:32:55.375 180 12733.35 74.28 55120.07 88888.00 2009-06-29 11:32:55.500 180 12733.40 74.40 55120.15 88888.00 2009-06-29 11:32:55.625 180 12733.40 74.35 55120.15 88888.00 2009-06-29 11:32:55.750 180 12733.38 74.33 55120.10 88888.00 2009-06-29 11:32:55.875 180 12733.42 74.40 55120.15 88888.00 2009-06-29 11:32:56.000 180 12733.48 74.47 55120.15 88888.00 2009-06-29 11:32:56.125 180 12733.52 74.50 55120.15 88888.00 2009-06-29 11:32:56.250 180 12733.48 74.40 55120.15 88888.00 2009-06-29 11:32:56.375 180 12733.45 74.40 55120.15 88888.00 2009-06-29 11:32:56.500 180 12733.38 74.38 55120.12 88888.00 2009-06-29 11:32:56.625 180 12733.35 74.38 55120.12 88888.00 2009-06-29 11:32:56.750 180 12733.40 74.42 55120.12 88888.00 2009-06-29 11:32:56.875 180 12733.35 74.40 55120.12 88888.00 2009-06-29 11:32:57.000 180 12733.35 74.38 55120.10 88888.00 2009-06-29 11:32:57.125 180 12733.33 74.35 55120.10 88888.00 2009-06-29 11:32:57.250 180 12733.38 74.42 55120.15 88888.00 2009-06-29 11:32:57.375 180 12733.40 74.42 55120.12 88888.00 2009-06-29 11:32:57.500 180 12733.30 74.33 55120.10 88888.00 2009-06-29 11:32:57.625 180 12733.27 74.35 55120.12 88888.00 2009-06-29 11:32:57.750 180 12733.33 74.40 55120.15 88888.00 2009-06-29 11:32:57.875 180 12733.38 74.38 55120.12 88888.00 2009-06-29 11:32:58.000 180 12733.42 74.38 55120.12 88888.00 2009-06-29 11:32:58.125 180 12733.42 74.38 55120.15 88888.00 2009-06-29 11:32:58.250 180 12733.45 74.40 55120.18 88888.00 2009-06-29 11:32:58.375 180 12733.45 74.40 55120.15 88888.00 2009-06-29 11:32:58.500 180 12733.48 74.38 55120.15 88888.00 2009-06-29 11:32:58.625 180 12733.48 74.38 55120.12 88888.00 2009-06-29 11:32:58.750 180 12733.45 74.38 55120.12 88888.00 2009-06-29 11:32:58.875 180 12733.42 74.40 55120.15 88888.00 2009-06-29 11:32:59.000 180 12733.38 74.42 55120.18 88888.00 2009-06-29 11:32:59.125 180 12733.38 74.42 55120.20 88888.00 2009-06-29 11:32:59.250 180 12733.40 74.42 55120.18 88888.00 2009-06-29 11:32:59.375 180 12733.48 74.40 55120.18 88888.00 2009-06-29 11:32:59.500 180 12733.45 74.38 55120.15 88888.00 2009-06-29 11:32:59.625 180 12733.42 74.35 55120.15 88888.00 2009-06-29 11:32:59.750 180 12733.48 74.38 55120.18 88888.00 2009-06-29 11:32:59.875 180 12733.52 74.45 55120.18 88888.00 2009-06-29 11:33:00.000 180 12733.48 74.42 55120.15 88888.00 2009-06-29 11:33:00.125 180 12733.45 74.38 55120.15 88888.00 2009-06-29 11:33:00.250 180 12733.45 74.38 55120.12 88888.00 2009-06-29 11:33:00.375 180 12733.45 74.35 55120.12 88888.00 2009-06-29 11:33:00.500 180 12733.45 74.33 55120.12 88888.00 2009-06-29 11:33:00.625 180 12733.52 74.42 55120.18 88888.00 2009-06-29 11:33:00.750 180 12733.62 74.45 55120.18 88888.00 2009-06-29 11:33:00.875 180 12733.60 74.42 55120.18 88888.00 2009-06-29 11:33:01.000 180 12733.52 74.38 55120.15 88888.00 2009-06-29 11:33:01.125 180 12733.50 74.35 55120.12 88888.00 2009-06-29 11:33:01.250 180 12733.50 74.40 55120.18 88888.00 2009-06-29 11:33:01.375 180 12733.50 74.38 55120.15 88888.00 2009-06-29 11:33:01.500 180 12733.50 74.35 55120.15 88888.00 2009-06-29 11:33:01.625 180 12733.55 74.38 55120.20 88888.00 2009-06-29 11:33:01.750 180 12733.58 74.42 55120.20 88888.00 2009-06-29 11:33:01.875 180 12733.60 74.45 55120.20 88888.00 2009-06-29 11:33:02.000 180 12733.62 74.38 55120.18 88888.00 2009-06-29 11:33:02.125 180 12733.60 74.35 55120.18 88888.00 2009-06-29 11:33:02.250 180 12733.55 74.42 55120.20 88888.00 2009-06-29 11:33:02.375 180 12733.60 74.50 55120.22 88888.00 2009-06-29 11:33:02.500 180 12733.67 74.47 55120.22 88888.00 2009-06-29 11:33:02.625 180 12733.67 74.42 55120.20 88888.00 2009-06-29 11:33:02.750 180 12733.65 74.38 55120.18 88888.00 2009-06-29 11:33:02.875 180 12733.67 74.38 55120.18 88888.00 2009-06-29 11:33:03.000 180 12733.65 74.42 55120.18 88888.00 2009-06-29 11:33:03.125 180 12733.62 74.40 55120.15 88888.00 2009-06-29 11:33:03.250 180 12733.60 74.38 55120.15 88888.00 2009-06-29 11:33:03.375 180 12733.62 74.38 55120.15 88888.00 2009-06-29 11:33:03.500 180 12733.67 74.40 55120.18 88888.00 2009-06-29 11:33:03.625 180 12733.67 74.38 55120.15 88888.00 2009-06-29 11:33:03.750 180 12733.60 74.38 55120.18 88888.00 2009-06-29 11:33:03.875 180 12733.60 74.42 55120.20 88888.00 2009-06-29 11:33:04.000 180 12733.58 74.38 55120.20 88888.00 2009-06-29 11:33:04.125 180 12733.55 74.38 55120.18 88888.00 2009-06-29 11:33:04.250 180 12733.55 74.40 55120.22 88888.00 2009-06-29 11:33:04.375 180 12733.58 74.40 55120.25 88888.00 2009-06-29 11:33:04.500 180 12733.58 74.40 55120.22 88888.00 2009-06-29 11:33:04.625 180 12733.52 74.40 55120.20 88888.00 2009-06-29 11:33:04.750 180 12733.55 74.42 55120.18 88888.00 2009-06-29 11:33:04.875 180 12733.50 74.40 55120.18 88888.00 2009-06-29 11:33:05.000 180 12733.50 74.40 55120.20 88888.00 2009-06-29 11:33:05.125 180 12733.50 74.38 55120.20 88888.00 2009-06-29 11:33:05.250 180 12733.58 74.42 55120.22 88888.00 2009-06-29 11:33:05.375 180 12733.65 74.47 55120.22 88888.00 2009-06-29 11:33:05.500 180 12733.67 74.50 55120.25 88888.00 2009-06-29 11:33:05.625 180 12733.62 74.50 55120.28 88888.00 2009-06-29 11:33:05.750 180 12733.58 74.45 55120.25 88888.00 2009-06-29 11:33:05.875 180 12733.55 74.42 55120.22 88888.00 2009-06-29 11:33:06.000 180 12733.58 74.50 55120.25 88888.00 2009-06-29 11:33:06.125 180 12733.55 74.47 55120.25 88888.00 2009-06-29 11:33:06.250 180 12733.48 74.33 55120.20 88888.00 2009-06-29 11:33:06.375 180 12733.50 74.28 55120.20 88888.00 2009-06-29 11:33:06.500 180 12733.55 74.33 55120.20 88888.00 2009-06-29 11:33:06.625 180 12733.58 74.38 55120.22 88888.00 2009-06-29 11:33:06.750 180 12733.55 74.35 55120.22 88888.00 2009-06-29 11:33:06.875 180 12733.62 74.42 55120.25 88888.00 2009-06-29 11:33:07.000 180 12733.60 74.42 55120.20 88888.00 2009-06-29 11:33:07.125 180 12733.52 74.35 55120.22 88888.00 2009-06-29 11:33:07.250 180 12733.52 74.38 55120.25 88888.00 2009-06-29 11:33:07.375 180 12733.48 74.40 55120.25 88888.00 2009-06-29 11:33:07.500 180 12733.45 74.40 55120.22 88888.00 2009-06-29 11:33:07.625 180 12733.58 74.45 55120.28 88888.00 2009-06-29 11:33:07.750 180 12733.62 74.45 55120.30 88888.00 2009-06-29 11:33:07.875 180 12733.60 74.42 55120.28 88888.00 2009-06-29 11:33:08.000 180 12733.58 74.38 55120.25 88888.00 2009-06-29 11:33:08.125 180 12733.60 74.40 55120.28 88888.00 2009-06-29 11:33:08.250 180 12733.55 74.45 55120.30 88888.00 2009-06-29 11:33:08.375 180 12733.58 74.47 55120.30 88888.00 2009-06-29 11:33:08.500 180 12733.62 74.45 55120.28 88888.00 2009-06-29 11:33:08.625 180 12733.60 74.40 55120.25 88888.00 2009-06-29 11:33:08.750 180 12733.60 74.45 55120.30 88888.00 2009-06-29 11:33:08.875 180 12733.58 74.47 55120.32 88888.00 2009-06-29 11:33:09.000 180 12733.50 74.35 55120.25 88888.00 2009-06-29 11:33:09.125 180 12733.50 74.25 55120.22 88888.00 2009-06-29 11:33:09.250 180 12733.55 74.35 55120.25 88888.00 2009-06-29 11:33:09.375 180 12733.52 74.42 55120.28 88888.00 2009-06-29 11:33:09.500 180 12733.52 74.45 55120.30 88888.00 2009-06-29 11:33:09.625 180 12733.62 74.40 55120.30 88888.00 2009-06-29 11:33:09.750 180 12733.70 74.47 55120.30 88888.00 2009-06-29 11:33:09.875 180 12733.62 74.38 55120.22 88888.00 2009-06-29 11:33:10.000 180 12733.58 74.35 55120.22 88888.00 2009-06-29 11:33:10.125 180 12733.58 74.35 55120.25 88888.00 2009-06-29 11:33:10.250 180 12733.58 74.40 55120.28 88888.00 2009-06-29 11:33:10.375 180 12733.60 74.42 55120.28 88888.00 2009-06-29 11:33:10.500 180 12733.62 74.40 55120.28 88888.00 2009-06-29 11:33:10.625 180 12733.60 74.38 55120.28 88888.00 2009-06-29 11:33:10.750 180 12733.55 74.35 55120.28 88888.00 2009-06-29 11:33:10.875 180 12733.58 74.33 55120.28 88888.00 2009-06-29 11:33:11.000 180 12733.58 74.35 55120.28 88888.00 2009-06-29 11:33:11.125 180 12733.58 74.38 55120.30 88888.00 2009-06-29 11:33:11.250 180 12733.55 74.42 55120.30 88888.00 2009-06-29 11:33:11.375 180 12733.52 74.42 55120.30 88888.00 2009-06-29 11:33:11.500 180 12733.50 74.38 55120.28 88888.00 2009-06-29 11:33:11.625 180 12733.52 74.35 55120.30 88888.00 2009-06-29 11:33:11.750 180 12733.55 74.42 55120.32 88888.00 2009-06-29 11:33:11.875 180 12733.60 74.45 55120.35 88888.00 2009-06-29 11:33:12.000 180 12733.58 74.38 55120.32 88888.00 2009-06-29 11:33:12.125 180 12733.62 74.35 55120.32 88888.00 2009-06-29 11:33:12.250 180 12733.62 74.33 55120.32 88888.00 2009-06-29 11:33:12.375 180 12733.60 74.35 55120.32 88888.00 2009-06-29 11:33:12.500 180 12733.60 74.33 55120.30 88888.00 2009-06-29 11:33:12.625 180 12733.55 74.30 55120.30 88888.00 2009-06-29 11:33:12.750 180 12733.55 74.30 55120.30 88888.00 2009-06-29 11:33:12.875 180 12733.58 74.38 55120.32 88888.00 2009-06-29 11:33:13.000 180 12733.58 74.38 55120.32 88888.00 2009-06-29 11:33:13.125 180 12733.55 74.33 55120.30 88888.00 2009-06-29 11:33:13.250 180 12733.52 74.33 55120.32 88888.00 2009-06-29 11:33:13.375 180 12733.55 74.30 55120.32 88888.00 2009-06-29 11:33:13.500 180 12733.60 74.33 55120.32 88888.00 2009-06-29 11:33:13.625 180 12733.67 74.35 55120.35 88888.00 2009-06-29 11:33:13.750 180 12733.70 74.30 55120.38 88888.00 2009-06-29 11:33:13.875 180 12733.55 74.22 55120.32 88888.00 2009-06-29 11:33:14.000 180 12733.50 74.20 55120.32 88888.00 2009-06-29 11:33:14.125 180 12733.52 74.20 55120.30 88888.00 2009-06-29 11:33:14.250 180 12733.58 74.22 55120.35 88888.00 2009-06-29 11:33:14.375 180 12733.60 74.28 55120.38 88888.00 2009-06-29 11:33:14.500 180 12733.58 74.30 55120.38 88888.00 2009-06-29 11:33:14.625 180 12733.60 74.28 55120.43 88888.00 2009-06-29 11:33:14.750 180 12733.58 74.33 55120.43 88888.00 2009-06-29 11:33:14.875 180 12733.55 74.28 55120.43 88888.00 2009-06-29 11:33:15.000 180 12733.52 74.25 55120.40 88888.00 2009-06-29 11:33:15.125 180 12733.50 74.28 55120.40 88888.00 2009-06-29 11:33:15.250 180 12733.40 74.17 55120.38 88888.00 2009-06-29 11:33:15.375 180 12733.45 74.15 55120.35 88888.00 2009-06-29 11:33:15.500 180 12733.52 74.17 55120.40 88888.00 2009-06-29 11:33:15.625 180 12733.55 74.22 55120.43 88888.00 2009-06-29 11:33:15.750 180 12733.52 74.25 55120.43 88888.00 2009-06-29 11:33:15.875 180 12733.52 74.20 55120.38 88888.00 2009-06-29 11:33:16.000 180 12733.52 74.17 55120.35 88888.00 2009-06-29 11:33:16.125 180 12733.58 74.22 55120.40 88888.00 2009-06-29 11:33:16.250 180 12733.60 74.30 55120.43 88888.00 2009-06-29 11:33:16.375 180 12733.65 74.30 55120.43 88888.00 2009-06-29 11:33:16.500 180 12733.65 74.25 55120.40 88888.00 2009-06-29 11:33:16.625 180 12733.62 74.25 55120.43 88888.00 2009-06-29 11:33:16.750 180 12733.60 74.25 55120.43 88888.00 2009-06-29 11:33:16.875 180 12733.55 74.20 55120.38 88888.00 2009-06-29 11:33:17.000 180 12733.60 74.20 55120.40 88888.00 2009-06-29 11:33:17.125 180 12733.60 74.22 55120.40 88888.00 2009-06-29 11:33:17.250 180 12733.58 74.25 55120.45 88888.00 2009-06-29 11:33:17.375 180 12733.60 74.25 55120.45 88888.00 2009-06-29 11:33:17.500 180 12733.58 74.22 55120.40 88888.00 2009-06-29 11:33:17.625 180 12733.52 74.17 55120.38 88888.00 2009-06-29 11:33:17.750 180 12733.55 74.12 55120.40 88888.00 2009-06-29 11:33:17.875 180 12733.60 74.15 55120.40 88888.00 2009-06-29 11:33:18.000 180 12733.58 74.17 55120.38 88888.00 2009-06-29 11:33:18.125 180 12733.60 74.22 55120.43 88888.00 2009-06-29 11:33:18.250 180 12733.58 74.22 55120.43 88888.00 2009-06-29 11:33:18.375 180 12733.62 74.22 55120.43 88888.00 2009-06-29 11:33:18.500 180 12733.62 74.22 55120.45 88888.00 2009-06-29 11:33:18.625 180 12733.62 74.15 55120.45 88888.00 2009-06-29 11:33:18.750 180 12733.58 74.12 55120.45 88888.00 2009-06-29 11:33:18.875 180 12733.55 74.15 55120.45 88888.00 2009-06-29 11:33:19.000 180 12733.60 74.20 55120.45 88888.00 2009-06-29 11:33:19.125 180 12733.65 74.20 55120.45 88888.00 2009-06-29 11:33:19.250 180 12733.65 74.22 55120.45 88888.00 2009-06-29 11:33:19.375 180 12733.70 74.22 55120.47 88888.00 2009-06-29 11:33:19.500 180 12733.65 74.17 55120.47 88888.00 2009-06-29 11:33:19.625 180 12733.62 74.15 55120.45 88888.00 2009-06-29 11:33:19.750 180 12733.65 74.20 55120.47 88888.00 2009-06-29 11:33:19.875 180 12733.65 74.17 55120.47 88888.00 2009-06-29 11:33:20.000 180 12733.58 74.12 55120.47 88888.00 2009-06-29 11:33:20.125 180 12733.55 74.05 55120.45 88888.00 2009-06-29 11:33:20.250 180 12733.60 74.08 55120.47 88888.00 2009-06-29 11:33:20.375 180 12733.62 74.12 55120.47 88888.00 2009-06-29 11:33:20.500 180 12733.65 74.15 55120.50 88888.00 2009-06-29 11:33:20.625 180 12733.67 74.17 55120.50 88888.00 2009-06-29 11:33:20.750 180 12733.73 74.17 55120.50 88888.00 2009-06-29 11:33:20.875 180 12733.75 74.17 55120.50 88888.00 2009-06-29 11:33:21.000 180 12733.73 74.17 55120.47 88888.00 2009-06-29 11:33:21.125 180 12733.67 74.20 55120.53 88888.00 2009-06-29 11:33:21.250 180 12733.58 74.12 55120.50 88888.00 2009-06-29 11:33:21.375 180 12733.65 74.17 55120.47 88888.00 2009-06-29 11:33:21.500 180 12733.62 74.10 55120.45 88888.00 2009-06-29 11:33:21.625 180 12733.62 74.08 55120.45 88888.00 2009-06-29 11:33:21.750 180 12733.65 74.12 55120.47 88888.00 2009-06-29 11:33:21.875 180 12733.70 74.08 55120.45 88888.00 2009-06-29 11:33:22.000 180 12733.75 74.08 55120.45 88888.00 2009-06-29 11:33:22.125 180 12733.75 74.12 55120.47 88888.00 2009-06-29 11:33:22.250 180 12733.77 74.12 55120.50 88888.00 2009-06-29 11:33:22.375 180 12733.75 74.10 55120.47 88888.00 2009-06-29 11:33:22.500 180 12733.75 74.08 55120.50 88888.00 2009-06-29 11:33:22.625 180 12733.70 74.05 55120.50 88888.00 2009-06-29 11:33:22.750 180 12733.70 74.08 55120.50 88888.00 2009-06-29 11:33:22.875 180 12733.73 74.08 55120.47 88888.00 2009-06-29 11:33:23.000 180 12733.75 74.10 55120.47 88888.00 2009-06-29 11:33:23.125 180 12733.77 74.05 55120.50 88888.00 2009-06-29 11:33:23.250 180 12733.80 74.17 55120.57 88888.00 2009-06-29 11:33:23.375 180 12733.83 74.22 55120.55 88888.00 2009-06-29 11:33:23.500 180 12733.85 74.20 55120.53 88888.00 2009-06-29 11:33:23.625 180 12733.85 74.12 55120.50 88888.00 2009-06-29 11:33:23.750 180 12733.90 74.10 55120.53 88888.00 2009-06-29 11:33:23.875 180 12733.83 74.05 55120.53 88888.00 2009-06-29 11:33:24.000 180 12733.83 74.15 55120.57 88888.00 2009-06-29 11:33:24.125 180 12733.90 74.15 55120.53 88888.00 2009-06-29 11:33:24.250 180 12733.77 74.00 55120.50 88888.00 2009-06-29 11:33:24.375 180 12733.85 74.00 55120.50 88888.00 2009-06-29 11:33:24.500 180 12733.85 74.03 55120.55 88888.00 2009-06-29 11:33:24.625 180 12733.85 74.08 55120.53 88888.00 2009-06-29 11:33:24.750 180 12733.90 74.10 55120.55 88888.00 2009-06-29 11:33:24.875 180 12733.95 74.10 55120.55 88888.00 2009-06-29 11:33:25.000 180 12733.85 74.03 55120.50 88888.00 2009-06-29 11:33:25.125 180 12733.88 74.00 55120.57 88888.00 2009-06-29 11:33:25.250 180 12733.80 74.08 55120.55 88888.00 2009-06-29 11:33:25.375 180 12733.80 74.05 55120.57 88888.00 2009-06-29 11:33:25.500 180 12733.90 74.10 55120.60 88888.00 2009-06-29 11:33:25.625 180 12734.00 74.10 55120.57 88888.00 2009-06-29 11:33:25.750 180 12733.98 74.00 55120.55 88888.00 2009-06-29 11:33:25.875 180 12733.88 73.92 55120.53 88888.00 2009-06-29 11:33:26.000 180 12733.90 74.03 55120.55 88888.00 2009-06-29 11:33:26.125 180 12733.98 74.10 55120.60 88888.00 2009-06-29 11:33:26.250 180 12733.85 74.00 55120.57 88888.00 2009-06-29 11:33:26.375 180 12733.80 73.97 55120.55 88888.00 2009-06-29 11:33:26.500 180 12733.83 74.05 55120.53 88888.00 2009-06-29 11:33:26.625 180 12733.95 74.08 55120.55 88888.00 2009-06-29 11:33:26.750 180 12733.95 74.08 55120.53 88888.00 2009-06-29 11:33:26.875 180 12733.88 74.03 55120.55 88888.00 2009-06-29 11:33:27.000 180 12733.85 73.95 55120.53 88888.00 2009-06-29 11:33:27.125 180 12733.83 73.95 55120.53 88888.00 2009-06-29 11:33:27.250 180 12733.77 73.90 55120.53 88888.00 2009-06-29 11:33:27.375 180 12733.85 73.95 55120.53 88888.00 2009-06-29 11:33:27.500 180 12733.90 74.00 55120.55 88888.00 2009-06-29 11:33:27.625 180 12733.88 74.00 55120.55 88888.00 2009-06-29 11:33:27.750 180 12733.88 74.00 55120.60 88888.00 2009-06-29 11:33:27.875 180 12733.85 73.92 55120.57 88888.00 2009-06-29 11:33:28.000 180 12733.85 73.90 55120.55 88888.00 2009-06-29 11:33:28.125 180 12733.85 73.97 55120.60 88888.00 2009-06-29 11:33:28.250 180 12733.85 73.92 55120.57 88888.00 2009-06-29 11:33:28.375 180 12733.85 73.83 55120.53 88888.00 2009-06-29 11:33:28.500 180 12733.88 73.90 55120.53 88888.00 2009-06-29 11:33:28.625 180 12733.88 73.92 55120.55 88888.00 2009-06-29 11:33:28.750 180 12733.92 73.92 55120.55 88888.00 2009-06-29 11:33:28.875 180 12733.95 73.92 55120.57 88888.00 2009-06-29 11:33:29.000 180 12733.92 73.95 55120.55 88888.00 2009-06-29 11:33:29.125 180 12733.95 73.95 55120.57 88888.00 2009-06-29 11:33:29.250 180 12733.95 74.00 55120.60 88888.00 2009-06-29 11:33:29.375 180 12733.98 74.05 55120.60 88888.00 2009-06-29 11:33:29.500 180 12733.98 74.00 55120.62 88888.00 2009-06-29 11:33:29.625 180 12733.83 73.88 55120.57 88888.00 2009-06-29 11:33:29.750 180 12733.83 73.92 55120.57 88888.00 2009-06-29 11:33:29.875 180 12734.02 74.05 55120.62 88888.00 2009-06-29 11:33:30.000 180 12734.05 74.08 55120.62 88888.00 2009-06-29 11:33:30.125 180 12733.92 74.00 55120.60 88888.00 2009-06-29 11:33:30.250 180 12733.90 73.90 55120.60 88888.00 2009-06-29 11:33:30.375 180 12734.00 73.92 55120.57 88888.00 2009-06-29 11:33:30.500 180 12734.00 73.92 55120.57 88888.00 2009-06-29 11:33:30.625 180 12734.00 73.95 55120.57 88888.00 2009-06-29 11:33:30.750 180 12733.92 73.95 55120.60 88888.00 2009-06-29 11:33:30.875 180 12733.85 74.00 55120.65 88888.00 2009-06-29 11:33:31.000 180 12733.90 74.03 55120.65 88888.00 2009-06-29 11:33:31.125 180 12733.92 73.92 55120.62 88888.00 2009-06-29 11:33:31.250 180 12733.88 73.88 55120.60 88888.00 2009-06-29 11:33:31.375 180 12733.95 73.90 55120.60 88888.00 2009-06-29 11:33:31.500 180 12734.02 73.97 55120.60 88888.00 2009-06-29 11:33:31.625 180 12734.08 73.97 55120.62 88888.00 2009-06-29 11:33:31.750 180 12734.05 73.97 55120.65 88888.00 2009-06-29 11:33:31.875 180 12734.08 74.00 55120.62 88888.00 2009-06-29 11:33:32.000 180 12734.02 73.92 55120.60 88888.00 2009-06-29 11:33:32.125 180 12734.08 73.95 55120.60 88888.00 2009-06-29 11:33:32.250 180 12734.08 73.95 55120.60 88888.00 2009-06-29 11:33:32.375 180 12734.10 73.92 55120.57 88888.00 2009-06-29 11:33:32.500 180 12734.05 73.92 55120.60 88888.00 2009-06-29 11:33:32.625 180 12734.02 73.97 55120.62 88888.00 2009-06-29 11:33:32.750 180 12734.08 73.90 55120.62 88888.00 2009-06-29 11:33:32.875 180 12734.12 73.85 55120.62 88888.00 2009-06-29 11:33:33.000 180 12734.10 73.85 55120.60 88888.00 2009-06-29 11:33:33.125 180 12734.08 73.92 55120.62 88888.00 2009-06-29 11:33:33.250 180 12734.02 73.92 55120.62 88888.00 2009-06-29 11:33:33.375 180 12734.08 73.88 55120.68 88888.00 2009-06-29 11:33:33.500 180 12734.08 73.83 55120.65 88888.00 2009-06-29 11:33:33.625 180 12734.12 73.85 55120.65 88888.00 2009-06-29 11:33:33.750 180 12734.12 73.92 55120.68 88888.00 2009-06-29 11:33:33.875 180 12734.15 74.00 55120.70 88888.00 2009-06-29 11:33:34.000 180 12734.17 74.00 55120.65 88888.00 2009-06-29 11:33:34.125 180 12734.17 73.97 55120.65 88888.00 2009-06-29 11:33:34.250 180 12734.10 73.90 55120.65 88888.00 2009-06-29 11:33:34.375 180 12734.15 73.97 55120.65 88888.00 2009-06-29 11:33:34.500 180 12734.23 74.03 55120.68 88888.00 2009-06-29 11:33:34.625 180 12734.23 73.97 55120.68 88888.00 2009-06-29 11:33:34.750 180 12734.17 73.90 55120.62 88888.00 2009-06-29 11:33:34.875 180 12734.08 73.90 55120.65 88888.00 2009-06-29 11:33:35.000 180 12734.02 73.85 55120.65 88888.00 2009-06-29 11:33:35.125 180 12734.12 73.92 55120.70 88888.00 2009-06-29 11:33:35.250 180 12734.25 73.97 55120.70 88888.00 2009-06-29 11:33:35.375 180 12734.30 73.95 55120.65 88888.00 2009-06-29 11:33:35.500 180 12734.25 73.92 55120.65 88888.00 2009-06-29 11:33:35.625 180 12734.20 73.92 55120.65 88888.00 2009-06-29 11:33:35.750 180 12734.15 73.90 55120.65 88888.00 2009-06-29 11:33:35.875 180 12734.23 73.90 55120.68 88888.00 2009-06-29 11:33:36.000 180 12734.30 73.92 55120.68 88888.00 2009-06-29 11:33:36.125 180 12734.25 73.90 55120.68 88888.00 2009-06-29 11:33:36.250 180 12734.15 73.97 55120.68 88888.00 2009-06-29 11:33:36.375 180 12734.23 74.03 55120.70 88888.00 2009-06-29 11:33:36.500 180 12734.25 73.97 55120.68 88888.00 2009-06-29 11:33:36.625 180 12734.20 73.90 55120.68 88888.00 2009-06-29 11:33:36.750 180 12734.17 73.85 55120.65 88888.00 2009-06-29 11:33:36.875 180 12734.20 73.92 55120.70 88888.00 2009-06-29 11:33:37.000 180 12734.27 73.97 55120.72 88888.00 2009-06-29 11:33:37.125 180 12734.30 73.92 55120.70 88888.00 2009-06-29 11:33:37.250 180 12734.27 73.88 55120.68 88888.00 2009-06-29 11:33:37.375 180 12734.30 73.90 55120.70 88888.00 2009-06-29 11:33:37.500 180 12734.33 73.92 55120.70 88888.00 2009-06-29 11:33:37.625 180 12734.33 73.92 55120.68 88888.00 2009-06-29 11:33:37.750 180 12734.30 73.90 55120.68 88888.00 2009-06-29 11:33:37.875 180 12734.30 73.92 55120.65 88888.00 2009-06-29 11:33:38.000 180 12734.35 73.92 55120.65 88888.00 2009-06-29 11:33:38.125 180 12734.25 73.83 55120.62 88888.00 2009-06-29 11:33:38.250 180 12734.23 73.83 55120.62 88888.00 2009-06-29 11:33:38.375 180 12734.30 73.90 55120.68 88888.00 2009-06-29 11:33:38.500 180 12734.35 73.92 55120.70 88888.00 2009-06-29 11:33:38.625 180 12734.33 73.90 55120.68 88888.00 2009-06-29 11:33:38.750 180 12734.30 73.85 55120.68 88888.00 2009-06-29 11:33:38.875 180 12734.27 73.85 55120.65 88888.00 2009-06-29 11:33:39.000 180 12734.30 73.88 55120.65 88888.00 2009-06-29 11:33:39.125 180 12734.35 73.88 55120.70 88888.00 2009-06-29 11:33:39.250 180 12734.33 73.80 55120.70 88888.00 2009-06-29 11:33:39.375 180 12734.40 73.85 55120.75 88888.00 2009-06-29 11:33:39.500 180 12734.42 73.90 55120.72 88888.00 2009-06-29 11:33:39.625 180 12734.35 73.88 55120.72 88888.00 2009-06-29 11:33:39.750 180 12734.27 73.90 55120.72 88888.00 2009-06-29 11:33:39.875 180 12734.33 73.92 55120.75 88888.00 2009-06-29 11:33:40.000 180 12734.35 73.88 55120.70 88888.00 2009-06-29 11:33:40.125 180 12734.27 73.85 55120.70 88888.00 2009-06-29 11:33:40.250 180 12734.27 73.83 55120.70 88888.00 2009-06-29 11:33:40.375 180 12734.33 73.83 55120.75 88888.00 2009-06-29 11:33:40.500 180 12734.40 73.92 55120.75 88888.00 2009-06-29 11:33:40.625 180 12734.40 74.00 55120.75 88888.00 2009-06-29 11:33:40.750 180 12734.40 73.95 55120.75 88888.00 2009-06-29 11:33:40.875 180 12734.35 73.80 55120.72 88888.00 2009-06-29 11:33:41.000 180 12734.33 73.83 55120.72 88888.00 2009-06-29 11:33:41.125 180 12734.38 73.92 55120.75 88888.00 2009-06-29 11:33:41.250 180 12734.33 73.90 55120.75 88888.00 2009-06-29 11:33:41.375 180 12734.40 73.85 55120.75 88888.00 2009-06-29 11:33:41.500 180 12734.38 73.85 55120.72 88888.00 2009-06-29 11:33:41.625 180 12734.38 73.92 55120.75 88888.00 2009-06-29 11:33:41.750 180 12734.45 73.92 55120.78 88888.00 2009-06-29 11:33:41.875 180 12734.42 73.85 55120.75 88888.00 2009-06-29 11:33:42.000 180 12734.38 73.85 55120.78 88888.00 2009-06-29 11:33:42.125 180 12734.38 73.85 55120.78 88888.00 2009-06-29 11:33:42.250 180 12734.33 73.80 55120.75 88888.00 2009-06-29 11:33:42.375 180 12734.27 73.80 55120.75 88888.00 2009-06-29 11:33:42.500 180 12734.30 73.83 55120.72 88888.00 2009-06-29 11:33:42.625 180 12734.30 73.78 55120.72 88888.00 2009-06-29 11:33:42.750 180 12734.35 73.78 55120.75 88888.00 2009-06-29 11:33:42.875 180 12734.40 73.78 55120.75 88888.00 2009-06-29 11:33:43.000 180 12734.50 73.80 55120.78 88888.00 2009-06-29 11:33:43.125 180 12734.52 73.83 55120.80 88888.00 2009-06-29 11:33:43.250 180 12734.48 73.83 55120.80 88888.00 2009-06-29 11:33:43.375 180 12734.42 73.78 55120.78 88888.00 2009-06-29 11:33:43.500 180 12734.40 73.75 55120.78 88888.00 2009-06-29 11:33:43.625 180 12734.38 73.72 55120.75 88888.00 2009-06-29 11:33:43.750 180 12734.42 73.72 55120.75 88888.00 2009-06-29 11:33:43.875 180 12734.40 73.80 55120.78 88888.00 2009-06-29 11:33:44.000 180 12734.33 73.78 55120.78 88888.00 2009-06-29 11:33:44.125 180 12734.35 73.78 55120.80 88888.00 2009-06-29 11:33:44.250 180 12734.38 73.78 55120.82 88888.00 2009-06-29 11:33:44.375 180 12734.45 73.80 55120.82 88888.00 2009-06-29 11:33:44.500 180 12734.48 73.78 55120.82 88888.00 2009-06-29 11:33:44.625 180 12734.42 73.80 55120.82 88888.00 2009-06-29 11:33:44.750 180 12734.40 73.78 55120.82 88888.00 2009-06-29 11:33:44.875 180 12734.48 73.75 55120.82 88888.00 2009-06-29 11:33:45.000 180 12734.50 73.75 55120.80 88888.00 2009-06-29 11:33:45.125 180 12734.45 73.78 55120.82 88888.00 2009-06-29 11:33:45.250 180 12734.45 73.78 55120.82 88888.00 2009-06-29 11:33:45.375 180 12734.45 73.72 55120.80 88888.00 2009-06-29 11:33:45.500 180 12734.45 73.70 55120.80 88888.00 2009-06-29 11:33:45.625 180 12734.48 73.72 55120.80 88888.00 2009-06-29 11:33:45.750 180 12734.48 73.75 55120.78 88888.00 2009-06-29 11:33:45.875 180 12734.50 73.75 55120.82 88888.00 2009-06-29 11:33:46.000 180 12734.50 73.72 55120.78 88888.00 2009-06-29 11:33:46.125 180 12734.48 73.72 55120.80 88888.00 2009-06-29 11:33:46.250 180 12734.48 73.67 55120.80 88888.00 2009-06-29 11:33:46.375 180 12734.50 73.72 55120.85 88888.00 2009-06-29 11:33:46.500 180 12734.52 73.75 55120.82 88888.00 2009-06-29 11:33:46.625 180 12734.58 73.78 55120.85 88888.00 2009-06-29 11:33:46.750 180 12734.58 73.75 55120.88 88888.00 2009-06-29 11:33:46.875 180 12734.52 73.70 55120.88 88888.00 2009-06-29 11:33:47.000 180 12734.42 73.72 55120.85 88888.00 2009-06-29 11:33:47.125 180 12734.40 73.75 55120.85 88888.00 2009-06-29 11:33:47.250 180 12734.40 73.67 55120.85 88888.00 2009-06-29 11:33:47.375 180 12734.38 73.60 55120.85 88888.00 2009-06-29 11:33:47.500 180 12734.38 73.65 55120.85 88888.00 2009-06-29 11:33:47.625 180 12734.38 73.70 55120.85 88888.00 2009-06-29 11:33:47.750 180 12734.38 73.70 55120.85 88888.00 2009-06-29 11:33:47.875 180 12734.33 73.62 55120.82 88888.00 2009-06-29 11:33:48.000 180 12734.30 73.65 55120.85 88888.00 2009-06-29 11:33:48.125 180 12734.33 73.65 55120.85 88888.00 2009-06-29 11:33:48.250 180 12734.38 73.65 55120.82 88888.00 2009-06-29 11:33:48.375 180 12734.40 73.67 55120.88 88888.00 2009-06-29 11:33:48.500 180 12734.38 73.67 55120.88 88888.00 2009-06-29 11:33:48.625 180 12734.38 73.65 55120.88 88888.00 2009-06-29 11:33:48.750 180 12734.40 73.70 55120.90 88888.00 2009-06-29 11:33:48.875 180 12734.35 73.65 55120.85 88888.00 2009-06-29 11:33:49.000 180 12734.27 73.55 55120.85 88888.00 2009-06-29 11:33:49.125 180 12734.25 73.55 55120.85 88888.00 2009-06-29 11:33:49.250 180 12734.30 73.55 55120.90 88888.00 2009-06-29 11:33:49.375 180 12734.40 73.62 55120.93 88888.00 2009-06-29 11:33:49.500 180 12734.42 73.65 55120.95 88888.00 2009-06-29 11:33:49.625 180 12734.48 73.65 55120.95 88888.00 2009-06-29 11:33:49.750 180 12734.50 73.65 55120.95 88888.00 2009-06-29 11:33:49.875 180 12734.42 73.60 55120.97 88888.00 2009-06-29 11:33:50.000 180 12734.35 73.55 55120.95 88888.00 2009-06-29 11:33:50.125 180 12734.40 73.58 55120.97 88888.00 2009-06-29 11:33:50.250 180 12734.42 73.60 55120.95 88888.00 2009-06-29 11:33:50.375 180 12734.40 73.50 55120.88 88888.00 2009-06-29 11:33:50.500 180 12734.38 73.45 55120.93 88888.00 2009-06-29 11:33:50.625 180 12734.48 73.55 55121.00 88888.00 2009-06-29 11:33:50.750 180 12734.50 73.60 55121.00 88888.00 2009-06-29 11:33:50.875 180 12734.50 73.62 55121.00 88888.00 2009-06-29 11:33:51.000 180 12734.42 73.55 55120.95 88888.00 2009-06-29 11:33:51.125 180 12734.38 73.45 55120.95 88888.00 2009-06-29 11:33:51.250 180 12734.35 73.47 55120.95 88888.00 2009-06-29 11:33:51.375 180 12734.40 73.53 55120.97 88888.00 2009-06-29 11:33:51.500 180 12734.35 73.50 55120.95 88888.00 2009-06-29 11:33:51.625 180 12734.33 73.47 55120.90 88888.00 2009-06-29 11:33:51.750 180 12734.40 73.42 55120.97 88888.00 2009-06-29 11:33:51.875 180 12734.45 73.47 55121.00 88888.00 2009-06-29 11:33:52.000 180 12734.50 73.47 55120.95 88888.00 2009-06-29 11:33:52.125 180 12734.52 73.50 55120.95 88888.00 2009-06-29 11:33:52.250 180 12734.48 73.53 55120.97 88888.00 2009-06-29 11:33:52.375 180 12734.50 73.53 55121.00 88888.00 2009-06-29 11:33:52.500 180 12734.45 73.47 55120.97 88888.00 2009-06-29 11:33:52.625 180 12734.42 73.45 55120.97 88888.00 2009-06-29 11:33:52.750 180 12734.50 73.53 55121.03 88888.00 2009-06-29 11:33:52.875 180 12734.52 73.50 55120.97 88888.00 2009-06-29 11:33:53.000 180 12734.58 73.55 55121.00 88888.00 2009-06-29 11:33:53.125 180 12734.52 73.58 55121.05 88888.00 2009-06-29 11:33:53.250 180 12734.42 73.53 55121.03 88888.00 2009-06-29 11:33:53.375 180 12734.42 73.53 55121.00 88888.00 2009-06-29 11:33:53.500 180 12734.45 73.55 55121.03 88888.00 2009-06-29 11:33:53.625 180 12734.40 73.47 55121.00 88888.00 2009-06-29 11:33:53.750 180 12734.45 73.50 55121.03 88888.00 2009-06-29 11:33:53.875 180 12734.55 73.53 55121.05 88888.00 2009-06-29 11:33:54.000 180 12734.60 73.50 55121.00 88888.00 2009-06-29 11:33:54.125 180 12734.60 73.50 55121.00 88888.00 2009-06-29 11:33:54.250 180 12734.52 73.47 55121.00 88888.00 2009-06-29 11:33:54.375 180 12734.55 73.53 55121.03 88888.00 2009-06-29 11:33:54.500 180 12734.52 73.53 55121.03 88888.00 2009-06-29 11:33:54.625 180 12734.52 73.50 55120.97 88888.00 2009-06-29 11:33:54.750 180 12734.50 73.50 55120.97 88888.00 2009-06-29 11:33:54.875 180 12734.52 73.47 55121.00 88888.00 2009-06-29 11:33:55.000 180 12734.50 73.42 55120.97 88888.00 2009-06-29 11:33:55.125 180 12734.52 73.42 55121.00 88888.00 2009-06-29 11:33:55.250 180 12734.48 73.47 55121.03 88888.00 2009-06-29 11:33:55.375 180 12734.50 73.53 55121.03 88888.00 2009-06-29 11:33:55.500 180 12734.50 73.55 55121.05 88888.00 2009-06-29 11:33:55.625 180 12734.55 73.50 55121.03 88888.00 2009-06-29 11:33:55.750 180 12734.58 73.50 55121.03 88888.00 2009-06-29 11:33:55.875 180 12734.60 73.55 55121.05 88888.00 2009-06-29 11:33:56.000 180 12734.62 73.50 55121.03 88888.00 2009-06-29 11:33:56.125 180 12734.55 73.50 55121.03 88888.00 2009-06-29 11:33:56.250 180 12734.48 73.47 55121.05 88888.00 2009-06-29 11:33:56.375 180 12734.38 73.45 55121.07 88888.00 2009-06-29 11:33:56.500 180 12734.45 73.55 55121.10 88888.00 2009-06-29 11:33:56.625 180 12734.42 73.53 55121.05 88888.00 2009-06-29 11:33:56.750 180 12734.42 73.53 55121.05 88888.00 2009-06-29 11:33:56.875 180 12734.50 73.55 55121.10 88888.00 2009-06-29 11:33:57.000 180 12734.58 73.53 55121.07 88888.00 2009-06-29 11:33:57.125 180 12734.50 73.53 55121.05 88888.00 2009-06-29 11:33:57.250 180 12734.50 73.50 55121.05 88888.00 2009-06-29 11:33:57.375 180 12734.52 73.47 55121.05 88888.00 2009-06-29 11:33:57.500 180 12734.55 73.50 55121.07 88888.00 2009-06-29 11:33:57.625 180 12734.55 73.55 55121.07 88888.00 2009-06-29 11:33:57.750 180 12734.42 73.47 55121.07 88888.00 2009-06-29 11:33:57.875 180 12734.42 73.45 55121.05 88888.00 2009-06-29 11:33:58.000 180 12734.52 73.53 55121.07 88888.00 2009-06-29 11:33:58.125 180 12734.50 73.50 55121.10 88888.00 2009-06-29 11:33:58.250 180 12734.33 73.38 55121.07 88888.00 2009-06-29 11:33:58.375 180 12734.35 73.40 55121.05 88888.00 2009-06-29 11:33:58.500 180 12734.42 73.45 55121.10 88888.00 2009-06-29 11:33:58.625 180 12734.50 73.50 55121.10 88888.00 2009-06-29 11:33:58.750 180 12734.45 73.53 55121.15 88888.00 2009-06-29 11:33:58.875 180 12734.45 73.47 55121.15 88888.00 2009-06-29 11:33:59.000 180 12734.45 73.50 55121.12 88888.00 2009-06-29 11:33:59.125 180 12734.45 73.47 55121.07 88888.00 2009-06-29 11:33:59.250 180 12734.48 73.50 55121.12 88888.00 2009-06-29 11:33:59.375 180 12734.52 73.58 55121.15 88888.00 2009-06-29 11:33:59.500 180 12734.48 73.53 55121.12 88888.00 2009-06-29 11:33:59.625 180 12734.45 73.50 55121.15 88888.00 2009-06-29 11:33:59.750 180 12734.50 73.50 55121.18 88888.00 2009-06-29 11:33:59.875 180 12734.50 73.50 55121.18 88888.00 2009-06-29 11:34:00.000 180 12734.45 73.50 55121.18 88888.00 2009-06-29 11:34:00.125 180 12734.40 73.42 55121.12 88888.00 2009-06-29 11:34:00.250 180 12734.45 73.45 55121.18 88888.00 2009-06-29 11:34:00.375 180 12734.52 73.45 55121.15 88888.00 2009-06-29 11:34:00.500 180 12734.50 73.42 55121.12 88888.00 2009-06-29 11:34:00.625 180 12734.48 73.45 55121.15 88888.00 2009-06-29 11:34:00.750 180 12734.45 73.45 55121.12 88888.00 2009-06-29 11:34:00.875 180 12734.42 73.38 55121.12 88888.00 2009-06-29 11:34:01.000 180 12734.40 73.35 55121.12 88888.00 2009-06-29 11:34:01.125 180 12734.40 73.42 55121.15 88888.00 2009-06-29 11:34:01.250 180 12734.45 73.45 55121.20 88888.00 2009-06-29 11:34:01.375 180 12734.50 73.47 55121.18 88888.00 2009-06-29 11:34:01.500 180 12734.48 73.47 55121.18 88888.00 2009-06-29 11:34:01.625 180 12734.48 73.45 55121.15 88888.00 2009-06-29 11:34:01.750 180 12734.50 73.47 55121.15 88888.00 2009-06-29 11:34:01.875 180 12734.58 73.55 55121.20 88888.00 2009-06-29 11:34:02.000 180 12734.55 73.50 55121.18 88888.00 2009-06-29 11:34:02.125 180 12734.50 73.45 55121.18 88888.00 2009-06-29 11:34:02.250 180 12734.52 73.50 55121.20 88888.00 2009-06-29 11:34:02.375 180 12734.52 73.55 55121.20 88888.00 2009-06-29 11:34:02.500 180 12734.52 73.58 55121.20 88888.00 2009-06-29 11:34:02.625 180 12734.58 73.55 55121.20 88888.00 2009-06-29 11:34:02.750 180 12734.60 73.53 55121.18 88888.00 2009-06-29 11:34:02.875 180 12734.60 73.50 55121.18 88888.00 2009-06-29 11:34:03.000 180 12734.55 73.45 55121.18 88888.00 2009-06-29 11:34:03.125 180 12734.45 73.42 55121.20 88888.00 2009-06-29 11:34:03.250 180 12734.33 73.45 55121.20 88888.00 2009-06-29 11:34:03.375 180 12734.38 73.53 55121.22 88888.00 2009-06-29 11:34:03.500 180 12734.40 73.55 55121.22 88888.00 2009-06-29 11:34:03.625 180 12734.42 73.58 55121.22 88888.00 2009-06-29 11:34:03.750 180 12734.40 73.58 55121.20 88888.00 2009-06-29 11:34:03.875 180 12734.33 73.50 55121.15 88888.00 2009-06-29 11:34:04.000 180 12734.38 73.50 55121.18 88888.00 2009-06-29 11:34:04.125 180 12734.50 73.55 55121.20 88888.00 2009-06-29 11:34:04.250 180 12734.52 73.53 55121.20 88888.00 2009-06-29 11:34:04.375 180 12734.55 73.50 55121.20 88888.00 2009-06-29 11:34:04.500 180 12734.45 73.50 55121.20 88888.00 2009-06-29 11:34:04.625 180 12734.42 73.50 55121.20 88888.00 2009-06-29 11:34:04.750 180 12734.52 73.58 55121.22 88888.00 2009-06-29 11:34:04.875 180 12734.58 73.58 55121.22 88888.00 2009-06-29 11:34:05.000 180 12734.55 73.55 55121.18 88888.00 2009-06-29 11:34:05.125 180 12734.58 73.58 55121.18 88888.00 2009-06-29 11:34:05.250 180 12734.58 73.53 55121.20 88888.00 2009-06-29 11:34:05.375 180 12734.52 73.55 55121.20 88888.00 2009-06-29 11:34:05.500 180 12734.50 73.55 55121.20 88888.00 2009-06-29 11:34:05.625 180 12734.48 73.58 55121.20 88888.00 2009-06-29 11:34:05.750 180 12734.48 73.58 55121.20 88888.00 2009-06-29 11:34:05.875 180 12734.55 73.62 55121.25 88888.00 2009-06-29 11:34:06.000 180 12734.55 73.60 55121.25 88888.00 2009-06-29 11:34:06.125 180 12734.58 73.65 55121.25 88888.00 2009-06-29 11:34:06.250 180 12734.60 73.62 55121.25 88888.00 2009-06-29 11:34:06.375 180 12734.60 73.60 55121.28 88888.00 2009-06-29 11:34:06.500 180 12734.58 73.60 55121.28 88888.00 2009-06-29 11:34:06.625 180 12734.45 73.53 55121.22 88888.00 2009-06-29 11:34:06.750 180 12734.52 73.55 55121.25 88888.00 2009-06-29 11:34:06.875 180 12734.58 73.55 55121.25 88888.00 2009-06-29 11:34:07.000 180 12734.62 73.58 55121.30 88888.00 2009-06-29 11:34:07.125 180 12734.65 73.62 55121.32 88888.00 2009-06-29 11:34:07.250 180 12734.60 73.62 55121.28 88888.00 2009-06-29 11:34:07.375 180 12734.60 73.58 55121.28 88888.00 2009-06-29 11:34:07.500 180 12734.65 73.58 55121.30 88888.00 2009-06-29 11:34:07.625 180 12734.65 73.60 55121.30 88888.00 2009-06-29 11:34:07.750 180 12734.60 73.58 55121.30 88888.00 2009-06-29 11:34:07.875 180 12734.60 73.55 55121.28 88888.00 2009-06-29 11:34:08.000 180 12734.52 73.47 55121.25 88888.00 2009-06-29 11:34:08.125 180 12734.48 73.53 55121.22 88888.00 2009-06-29 11:34:08.250 180 12734.55 73.62 55121.28 88888.00 2009-06-29 11:34:08.375 180 12734.67 73.65 55121.28 88888.00 2009-06-29 11:34:08.500 180 12734.65 73.60 55121.28 88888.00 2009-06-29 11:34:08.625 180 12734.65 73.60 55121.30 88888.00 2009-06-29 11:34:08.750 180 12734.58 73.58 55121.28 88888.00 2009-06-29 11:34:08.875 180 12734.60 73.60 55121.30 88888.00 2009-06-29 11:34:09.000 180 12734.55 73.55 55121.28 88888.00 2009-06-29 11:34:09.125 180 12734.58 73.58 55121.28 88888.00 2009-06-29 11:34:09.250 180 12734.65 73.58 55121.30 88888.00 2009-06-29 11:34:09.375 180 12734.70 73.60 55121.32 88888.00 2009-06-29 11:34:09.500 180 12734.75 73.55 55121.28 88888.00 2009-06-29 11:34:09.625 180 12734.60 73.47 55121.22 88888.00 2009-06-29 11:34:09.750 180 12734.52 73.47 55121.22 88888.00 2009-06-29 11:34:09.875 180 12734.60 73.50 55121.28 88888.00 2009-06-29 11:34:10.000 180 12734.62 73.55 55121.30 88888.00 2009-06-29 11:34:10.125 180 12734.67 73.58 55121.35 88888.00 2009-06-29 11:34:10.250 180 12734.62 73.55 55121.30 88888.00 2009-06-29 11:34:10.375 180 12734.58 73.55 55121.30 88888.00 2009-06-29 11:34:10.500 180 12734.58 73.55 55121.32 88888.00 2009-06-29 11:34:10.625 180 12734.62 73.58 55121.32 88888.00 2009-06-29 11:34:10.750 180 12734.75 73.65 55121.32 88888.00 2009-06-29 11:34:10.875 180 12734.75 73.62 55121.30 88888.00 2009-06-29 11:34:11.000 180 12734.73 73.62 55121.30 88888.00 2009-06-29 11:34:11.125 180 12734.67 73.62 55121.30 88888.00 2009-06-29 11:34:11.250 180 12734.60 73.60 55121.30 88888.00 2009-06-29 11:34:11.375 180 12734.65 73.62 55121.30 88888.00 2009-06-29 11:34:11.500 180 12734.67 73.62 55121.32 88888.00 2009-06-29 11:34:11.625 180 12734.67 73.60 55121.32 88888.00 2009-06-29 11:34:11.750 180 12734.67 73.65 55121.32 88888.00 2009-06-29 11:34:11.875 180 12734.60 73.65 55121.35 88888.00 2009-06-29 11:34:12.000 180 12734.62 73.65 55121.35 88888.00 2009-06-29 11:34:12.125 180 12734.62 73.62 55121.32 88888.00 2009-06-29 11:34:12.250 180 12734.60 73.55 55121.30 88888.00 2009-06-29 11:34:12.375 180 12734.58 73.55 55121.32 88888.00 2009-06-29 11:34:12.500 180 12734.65 73.65 55121.35 88888.00 2009-06-29 11:34:12.625 180 12734.75 73.65 55121.32 88888.00 2009-06-29 11:34:12.750 180 12734.73 73.62 55121.32 88888.00 2009-06-29 11:34:12.875 180 12734.77 73.70 55121.38 88888.00 2009-06-29 11:34:13.000 180 12734.70 73.67 55121.38 88888.00 2009-06-29 11:34:13.125 180 12734.60 73.58 55121.35 88888.00 2009-06-29 11:34:13.250 180 12734.65 73.60 55121.35 88888.00 2009-06-29 11:34:13.375 180 12734.77 73.65 55121.35 88888.00 2009-06-29 11:34:13.500 180 12734.90 73.67 55121.35 88888.00 2009-06-29 11:34:13.625 180 12734.83 73.58 55121.32 88888.00 2009-06-29 11:34:13.750 180 12734.83 73.58 55121.35 88888.00 2009-06-29 11:34:13.875 180 12734.80 73.58 55121.38 88888.00 2009-06-29 11:34:14.000 180 12734.77 73.58 55121.32 88888.00 2009-06-29 11:34:14.125 180 12734.73 73.62 55121.35 88888.00 2009-06-29 11:34:14.250 180 12734.77 73.65 55121.40 88888.00 2009-06-29 11:34:14.375 180 12734.85 73.65 55121.38 88888.00 2009-06-29 11:34:14.500 180 12734.85 73.62 55121.38 88888.00 2009-06-29 11:34:14.625 180 12734.77 73.62 55121.38 88888.00 2009-06-29 11:34:14.750 180 12734.73 73.60 55121.38 88888.00 2009-06-29 11:34:14.875 180 12734.77 73.67 55121.43 88888.00 2009-06-29 11:34:15.000 180 12734.73 73.72 55121.45 88888.00 2009-06-29 11:34:15.125 180 12734.73 73.65 55121.43 88888.00 2009-06-29 11:34:15.250 180 12734.77 73.65 55121.43 88888.00 2009-06-29 11:34:15.375 180 12734.85 73.60 55121.40 88888.00 2009-06-29 11:34:15.500 180 12734.88 73.62 55121.43 88888.00 2009-06-29 11:34:15.625 180 12734.80 73.65 55121.45 88888.00 2009-06-29 11:34:15.750 180 12734.75 73.60 55121.43 88888.00 2009-06-29 11:34:15.875 180 12734.73 73.55 55121.40 88888.00 2009-06-29 11:34:16.000 180 12734.70 73.50 55121.38 88888.00 2009-06-29 11:34:16.125 180 12734.75 73.55 55121.43 88888.00 2009-06-29 11:34:16.250 180 12734.88 73.65 55121.45 88888.00 2009-06-29 11:34:16.375 180 12734.90 73.62 55121.47 88888.00 2009-06-29 11:34:16.500 180 12734.92 73.65 55121.53 88888.00 2009-06-29 11:34:16.625 180 12734.85 73.62 55121.50 88888.00 2009-06-29 11:34:16.750 180 12734.83 73.60 55121.47 88888.00 2009-06-29 11:34:16.875 180 12734.85 73.62 55121.47 88888.00 2009-06-29 11:34:17.000 180 12734.62 73.88 55121.15 88888.00 2009-06-29 11:34:17.125 180 12734.62 73.88 55121.15 88888.00 2009-06-29 11:34:17.250 180 12734.60 73.88 55121.20 88888.00 2009-06-29 11:34:17.375 180 12734.60 73.85 55121.15 88888.00 2009-06-29 11:34:17.500 180 12734.62 73.80 55121.15 88888.00 2009-06-29 11:34:17.625 180 12734.70 73.90 55121.18 88888.00 2009-06-29 11:34:17.750 180 12734.62 73.88 55121.20 88888.00 2009-06-29 11:34:17.875 180 12734.62 73.88 55121.20 88888.00 2009-06-29 11:34:18.000 180 12734.80 73.58 55121.47 88888.00 2009-06-29 11:34:18.125 180 12734.80 73.53 55121.50 88888.00 2009-06-29 11:34:18.250 180 12734.85 73.58 55121.50 88888.00 2009-06-29 11:34:18.375 180 12734.90 73.58 55121.45 88888.00 2009-06-29 11:34:18.500 180 12734.88 73.60 55121.47 88888.00 2009-06-29 11:34:18.625 180 12734.88 73.62 55121.47 88888.00 2009-06-29 11:34:18.750 180 12734.90 73.55 55121.50 88888.00 2009-06-29 11:34:18.875 180 12734.80 73.53 55121.45 88888.00 2009-06-29 11:34:19.000 180 12734.80 73.60 55121.45 88888.00 2009-06-29 11:34:19.125 180 12734.92 73.60 55121.47 88888.00 2009-06-29 11:34:19.250 180 12735.00 73.65 55121.53 88888.00 2009-06-29 11:34:19.375 180 12735.00 73.62 55121.53 88888.00 2009-06-29 11:34:19.500 180 12734.90 73.60 55121.53 88888.00 2009-06-29 11:34:19.625 180 12734.95 73.62 55121.55 88888.00 2009-06-29 11:34:19.750 180 12734.98 73.65 55121.57 88888.00 2009-06-29 11:34:19.875 180 12734.92 73.60 55121.53 88888.00 2009-06-29 11:34:20.000 180 12734.90 73.58 55121.50 88888.00 2009-06-29 11:34:20.125 180 12734.90 73.60 55121.53 88888.00 2009-06-29 11:34:20.250 180 12734.88 73.60 55121.50 88888.00 2009-06-29 11:34:20.375 180 12734.95 73.60 55121.55 88888.00 2009-06-29 11:34:20.500 180 12734.92 73.58 55121.53 88888.00 2009-06-29 11:34:20.625 180 12734.88 73.55 55121.53 88888.00 2009-06-29 11:34:20.750 180 12734.85 73.55 55121.53 88888.00 2009-06-29 11:34:20.875 180 12734.90 73.60 55121.50 88888.00 2009-06-29 11:34:21.000 180 12734.95 73.55 55121.50 88888.00 2009-06-29 11:34:21.125 180 12735.05 73.62 55121.55 88888.00 2009-06-29 11:34:21.250 180 12735.08 73.65 55121.53 88888.00 2009-06-29 11:34:21.375 180 12735.05 73.67 55121.53 88888.00 2009-06-29 11:34:21.500 180 12735.02 73.67 55121.55 88888.00 2009-06-29 11:34:21.625 180 12735.05 73.65 55121.57 88888.00 2009-06-29 11:34:21.750 180 12734.98 73.62 55121.55 88888.00 2009-06-29 11:34:21.875 180 12734.90 73.62 55121.55 88888.00 2009-06-29 11:34:22.000 180 12734.95 73.65 55121.57 88888.00 2009-06-29 11:34:22.125 180 12735.00 73.60 55121.55 88888.00 2009-06-29 11:34:22.250 180 12735.00 73.53 55121.55 88888.00 2009-06-29 11:34:22.375 180 12734.95 73.58 55121.57 88888.00 2009-06-29 11:34:22.500 180 12734.92 73.58 55121.60 88888.00 2009-06-29 11:34:22.625 180 12734.90 73.55 55121.57 88888.00 2009-06-29 11:34:22.750 180 12734.90 73.55 55121.60 88888.00 2009-06-29 11:34:22.875 180 12734.92 73.58 55121.60 88888.00 2009-06-29 11:34:23.000 180 12734.92 73.60 55121.57 88888.00 2009-06-29 11:34:23.125 180 12734.90 73.55 55121.57 88888.00 2009-06-29 11:34:23.250 180 12734.85 73.55 55121.60 88888.00 2009-06-29 11:34:23.375 180 12734.95 73.58 55121.60 88888.00 2009-06-29 11:34:23.500 180 12734.98 73.60 55121.60 88888.00 2009-06-29 11:34:23.625 180 12734.92 73.47 55121.55 88888.00 2009-06-29 11:34:23.750 180 12734.92 73.50 55121.60 88888.00 2009-06-29 11:34:23.875 180 12734.85 73.47 55121.57 88888.00 2009-06-29 11:34:24.000 180 12734.73 73.50 55121.57 88888.00 2009-06-29 11:34:24.125 180 12734.75 73.55 55121.65 88888.00 2009-06-29 11:34:24.250 180 12734.73 73.45 55121.62 88888.00 2009-06-29 11:34:24.375 180 12734.83 73.47 55121.62 88888.00 2009-06-29 11:34:24.500 180 12734.88 73.50 55121.65 88888.00 2009-06-29 11:34:24.625 180 12734.90 73.47 55121.62 88888.00 2009-06-29 11:34:24.750 180 12734.90 73.45 55121.62 88888.00 2009-06-29 11:34:24.875 180 12734.85 73.45 55121.62 88888.00 2009-06-29 11:34:25.000 180 12734.90 73.55 55121.65 88888.00 2009-06-29 11:34:25.125 180 12734.92 73.58 55121.68 88888.00 2009-06-29 11:34:25.250 180 12734.85 73.53 55121.65 88888.00 2009-06-29 11:34:25.375 180 12734.88 73.53 55121.68 88888.00 2009-06-29 11:34:25.500 180 12734.80 73.47 55121.65 88888.00 2009-06-29 11:34:25.625 180 12734.75 73.47 55121.65 88888.00 2009-06-29 11:34:25.750 180 12734.77 73.47 55121.68 88888.00 2009-06-29 11:34:25.875 180 12734.88 73.47 55121.65 88888.00 2009-06-29 11:34:26.000 180 12734.90 73.42 55121.65 88888.00 2009-06-29 11:34:26.125 180 12734.92 73.47 55121.68 88888.00 2009-06-29 11:34:26.250 180 12734.83 73.53 55121.68 88888.00 2009-06-29 11:34:26.375 180 12734.85 73.50 55121.65 88888.00 2009-06-29 11:34:26.500 180 12734.90 73.40 55121.62 88888.00 2009-06-29 11:34:26.625 180 12734.92 73.42 55121.62 88888.00 2009-06-29 11:34:26.750 180 12734.92 73.47 55121.65 88888.00 2009-06-29 11:34:26.875 180 12734.90 73.53 55121.65 88888.00 2009-06-29 11:34:27.000 180 12734.88 73.53 55121.68 88888.00 2009-06-29 11:34:27.125 180 12734.83 73.47 55121.68 88888.00 2009-06-29 11:34:27.250 180 12734.90 73.50 55121.68 88888.00 2009-06-29 11:34:27.375 180 12734.92 73.53 55121.70 88888.00 2009-06-29 11:34:27.500 180 12734.85 73.47 55121.65 88888.00 2009-06-29 11:34:27.625 180 12734.88 73.47 55121.68 88888.00 2009-06-29 11:34:27.750 180 12734.88 73.50 55121.68 88888.00 2009-06-29 11:34:27.875 180 12734.92 73.55 55121.75 88888.00 2009-06-29 11:34:28.000 180 12735.00 73.55 55121.72 88888.00 2009-06-29 11:34:28.125 180 12734.98 73.50 55121.72 88888.00 2009-06-29 11:34:28.250 180 12734.92 73.50 55121.72 88888.00 2009-06-29 11:34:28.375 180 12735.02 73.55 55121.75 88888.00 2009-06-29 11:34:28.500 180 12735.02 73.53 55121.75 88888.00 2009-06-29 11:34:28.625 180 12734.92 73.50 55121.72 88888.00 2009-06-29 11:34:28.750 180 12734.85 73.50 55121.75 88888.00 2009-06-29 11:34:28.875 180 12734.85 73.53 55121.75 88888.00 2009-06-29 11:34:29.000 180 12734.90 73.47 55121.72 88888.00 2009-06-29 11:34:29.125 180 12734.90 73.53 55121.75 88888.00 2009-06-29 11:34:29.250 180 12734.85 73.50 55121.75 88888.00 2009-06-29 11:34:29.375 180 12734.85 73.45 55121.70 88888.00 2009-06-29 11:34:29.500 180 12734.92 73.50 55121.75 88888.00 2009-06-29 11:34:29.625 180 12734.92 73.50 55121.75 88888.00 2009-06-29 11:34:29.750 180 12734.80 73.50 55121.75 88888.00 2009-06-29 11:34:29.875 180 12734.83 73.50 55121.75 88888.00 2009-06-29 11:34:30.000 180 12734.88 73.53 55121.78 88888.00 2009-06-29 11:34:30.125 180 12734.95 73.58 55121.82 88888.00 2009-06-29 11:34:30.250 180 12734.98 73.60 55121.82 88888.00 2009-06-29 11:34:30.375 180 12735.05 73.58 55121.82 88888.00 2009-06-29 11:34:30.500 180 12735.00 73.55 55121.80 88888.00 2009-06-29 11:34:30.625 180 12734.90 73.53 55121.78 88888.00 2009-06-29 11:34:30.750 180 12734.88 73.50 55121.78 88888.00 2009-06-29 11:34:30.875 180 12734.83 73.47 55121.80 88888.00 2009-06-29 11:34:31.000 180 12734.88 73.58 55121.82 88888.00 2009-06-29 11:34:31.125 180 12734.88 73.58 55121.88 88888.00 2009-06-29 11:34:31.250 180 12734.80 73.50 55121.82 88888.00 2009-06-29 11:34:31.375 180 12734.80 73.47 55121.82 88888.00 2009-06-29 11:34:31.500 180 12734.80 73.40 55121.80 88888.00 2009-06-29 11:34:31.625 180 12734.75 73.38 55121.80 88888.00 2009-06-29 11:34:31.750 180 12734.75 73.45 55121.82 88888.00 2009-06-29 11:34:31.875 180 12734.85 73.55 55121.82 88888.00 2009-06-29 11:34:32.000 180 12734.83 73.50 55121.78 88888.00 2009-06-29 11:34:32.125 180 12734.80 73.42 55121.75 88888.00 2009-06-29 11:34:32.250 180 12734.83 73.47 55121.80 88888.00 2009-06-29 11:34:32.375 180 12734.95 73.55 55121.88 88888.00 2009-06-29 11:34:32.500 180 12734.92 73.50 55121.82 88888.00 2009-06-29 11:34:32.625 180 12734.85 73.42 55121.82 88888.00 2009-06-29 11:34:32.750 180 12734.83 73.47 55121.80 88888.00 2009-06-29 11:34:32.875 180 12734.83 73.50 55121.82 88888.00 2009-06-29 11:34:33.000 180 12734.77 73.40 55121.82 88888.00 2009-06-29 11:34:33.125 180 12734.80 73.47 55121.85 88888.00 2009-06-29 11:34:33.250 180 12734.88 73.55 55121.88 88888.00 2009-06-29 11:34:33.375 180 12734.90 73.53 55121.90 88888.00 2009-06-29 11:34:33.500 180 12734.88 73.55 55121.88 88888.00 2009-06-29 11:34:33.625 180 12734.85 73.53 55121.88 88888.00 2009-06-29 11:34:33.750 180 12734.83 73.45 55121.85 88888.00 2009-06-29 11:34:33.875 180 12734.85 73.47 55121.88 88888.00 2009-06-29 11:34:34.000 180 12734.85 73.45 55121.88 88888.00 2009-06-29 11:34:34.125 180 12734.88 73.45 55121.88 88888.00 2009-06-29 11:34:34.250 180 12734.75 73.45 55121.90 88888.00 2009-06-29 11:34:34.375 180 12734.80 73.45 55121.90 88888.00 2009-06-29 11:34:34.500 180 12734.85 73.45 55121.90 88888.00 2009-06-29 11:34:34.625 180 12734.92 73.47 55121.88 88888.00 2009-06-29 11:34:34.750 180 12734.85 73.47 55121.90 88888.00 2009-06-29 11:34:34.875 180 12734.83 73.47 55121.90 88888.00 2009-06-29 11:34:35.000 180 12734.88 73.50 55121.90 88888.00 2009-06-29 11:34:35.125 180 12734.90 73.50 55121.90 88888.00 2009-06-29 11:34:35.250 180 12734.83 73.47 55121.93 88888.00 2009-06-29 11:34:35.375 180 12734.85 73.53 55121.93 88888.00 2009-06-29 11:34:35.500 180 12734.88 73.50 55121.93 88888.00 2009-06-29 11:34:35.625 180 12734.95 73.50 55121.93 88888.00 2009-06-29 11:34:35.750 180 12735.02 73.50 55121.95 88888.00 2009-06-29 11:34:35.875 180 12734.98 73.50 55121.95 88888.00 2009-06-29 11:34:36.000 180 12734.92 73.47 55121.93 88888.00 2009-06-29 11:34:36.125 180 12734.80 73.45 55121.95 88888.00 2009-06-29 11:34:36.250 180 12734.80 73.42 55121.93 88888.00 2009-06-29 11:34:36.375 180 12734.88 73.45 55121.90 88888.00 2009-06-29 11:34:36.500 180 12734.90 73.47 55121.95 88888.00 2009-06-29 11:34:36.625 180 12734.88 73.45 55121.97 88888.00 2009-06-29 11:34:36.750 180 12734.80 73.42 55121.97 88888.00 2009-06-29 11:34:36.875 180 12734.85 73.40 55121.95 88888.00 2009-06-29 11:34:37.000 180 12734.88 73.47 55121.95 88888.00 2009-06-29 11:34:37.125 180 12734.83 73.50 55121.95 88888.00 2009-06-29 11:34:37.250 180 12734.83 73.45 55121.97 88888.00 2009-06-29 11:34:37.375 180 12734.85 73.42 55121.97 88888.00 2009-06-29 11:34:37.500 180 12734.83 73.42 55122.00 88888.00 2009-06-29 11:34:37.625 180 12734.83 73.47 55122.00 88888.00 2009-06-29 11:34:37.750 180 12734.80 73.47 55121.97 88888.00 2009-06-29 11:34:37.875 180 12734.77 73.45 55121.97 88888.00 2009-06-29 11:34:38.000 180 12734.75 73.42 55121.97 88888.00 2009-06-29 11:34:38.125 180 12734.75 73.45 55122.03 88888.00 2009-06-29 11:34:38.250 180 12734.80 73.45 55122.00 88888.00 2009-06-29 11:34:38.375 180 12734.85 73.47 55122.00 88888.00 2009-06-29 11:34:38.500 180 12734.85 73.45 55122.00 88888.00 2009-06-29 11:34:38.625 180 12734.85 73.40 55122.03 88888.00 2009-06-29 11:34:38.750 180 12734.80 73.38 55122.00 88888.00 2009-06-29 11:34:38.875 180 12734.80 73.38 55122.00 88888.00 2009-06-29 11:34:39.000 180 12734.90 73.47 55121.97 88888.00 2009-06-29 11:34:39.125 180 12734.95 73.50 55121.97 88888.00 2009-06-29 11:34:39.250 180 12734.88 73.38 55121.97 88888.00 2009-06-29 11:34:39.375 180 12734.88 73.38 55121.97 88888.00 2009-06-29 11:34:39.500 180 12734.92 73.45 55122.03 88888.00 2009-06-29 11:34:39.625 180 12734.90 73.45 55122.03 88888.00 2009-06-29 11:34:39.750 180 12734.83 73.38 55122.00 88888.00 2009-06-29 11:34:39.875 180 12734.85 73.45 55122.03 88888.00 2009-06-29 11:34:40.000 180 12734.92 73.53 55122.07 88888.00 2009-06-29 11:34:40.125 180 12734.90 73.45 55122.07 88888.00 2009-06-29 11:34:40.250 180 12734.88 73.40 55122.07 88888.00 2009-06-29 11:34:40.375 180 12734.85 73.42 55122.07 88888.00 2009-06-29 11:34:40.500 180 12734.77 73.45 55122.05 88888.00 2009-06-29 11:34:40.625 180 12734.73 73.42 55122.03 88888.00 2009-06-29 11:34:40.750 180 12734.75 73.40 55122.03 88888.00 2009-06-29 11:34:40.875 180 12734.85 73.47 55122.05 88888.00 2009-06-29 11:34:41.000 180 12734.85 73.50 55122.10 88888.00 2009-06-29 11:34:41.125 180 12734.80 73.47 55122.10 88888.00 2009-06-29 11:34:41.250 180 12734.83 73.40 55122.07 88888.00 2009-06-29 11:34:41.375 180 12734.85 73.40 55122.05 88888.00 2009-06-29 11:34:41.500 180 12734.83 73.45 55122.05 88888.00 2009-06-29 11:34:41.625 180 12734.85 73.53 55122.10 88888.00 2009-06-29 11:34:41.750 180 12734.90 73.47 55122.07 88888.00 2009-06-29 11:34:41.875 180 12734.88 73.42 55122.05 88888.00 2009-06-29 11:34:42.000 180 12734.88 73.40 55122.05 88888.00 2009-06-29 11:34:42.125 180 12734.90 73.40 55122.05 88888.00 2009-06-29 11:34:42.250 180 12734.95 73.47 55122.07 88888.00 2009-06-29 11:34:42.375 180 12734.98 73.47 55122.05 88888.00 2009-06-29 11:34:42.500 180 12734.98 73.47 55122.07 88888.00 2009-06-29 11:34:42.625 180 12734.92 73.38 55122.05 88888.00 2009-06-29 11:34:42.750 180 12734.92 73.38 55122.07 88888.00 2009-06-29 11:34:42.875 180 12734.92 73.47 55122.10 88888.00 2009-06-29 11:34:43.000 180 12734.92 73.42 55122.05 88888.00 2009-06-29 11:34:43.125 180 12734.98 73.40 55122.07 88888.00 2009-06-29 11:34:43.250 180 12735.00 73.47 55122.10 88888.00 2009-06-29 11:34:43.375 180 12734.95 73.50 55122.10 88888.00 2009-06-29 11:34:43.500 180 12734.92 73.45 55122.07 88888.00 2009-06-29 11:34:43.625 180 12734.95 73.50 55122.07 88888.00 2009-06-29 11:34:43.750 180 12734.95 73.55 55122.10 88888.00 2009-06-29 11:34:43.875 180 12735.08 73.58 55122.12 88888.00 2009-06-29 11:34:44.000 180 12735.00 73.47 55122.10 88888.00 2009-06-29 11:34:44.125 180 12734.90 73.40 55122.07 88888.00 2009-06-29 11:34:44.250 180 12734.98 73.53 55122.12 88888.00 2009-06-29 11:34:44.375 180 12735.08 73.55 55122.15 88888.00 2009-06-29 11:34:44.500 180 12735.10 73.60 55122.15 88888.00 2009-06-29 11:34:44.625 180 12735.00 73.58 55122.12 88888.00 2009-06-29 11:34:44.750 180 12734.98 73.50 55122.10 88888.00 2009-06-29 11:34:44.875 180 12735.10 73.47 55122.10 88888.00 2009-06-29 11:34:45.000 180 12735.15 73.47 55122.07 88888.00 2009-06-29 11:34:45.125 180 12735.12 73.55 55122.10 88888.00 2009-06-29 11:34:45.250 180 12735.12 73.50 55122.10 88888.00 2009-06-29 11:34:45.375 180 12735.12 73.50 55122.10 88888.00 2009-06-29 11:34:45.500 180 12735.12 73.47 55122.12 88888.00 2009-06-29 11:34:45.625 180 12735.10 73.50 55122.12 88888.00 2009-06-29 11:34:45.750 180 12735.02 73.50 55122.15 88888.00 2009-06-29 11:34:45.875 180 12734.98 73.53 55122.15 88888.00 2009-06-29 11:34:46.000 180 12734.98 73.50 55122.12 88888.00 2009-06-29 11:34:46.125 180 12735.00 73.50 55122.15 88888.00 2009-06-29 11:34:46.250 180 12734.95 73.47 55122.12 88888.00 2009-06-29 11:34:46.375 180 12734.98 73.50 55122.10 88888.00 2009-06-29 11:34:46.500 180 12735.05 73.47 55122.10 88888.00 2009-06-29 11:34:46.625 180 12735.10 73.53 55122.12 88888.00 2009-06-29 11:34:46.750 180 12735.08 73.55 55122.12 88888.00 2009-06-29 11:34:46.875 180 12735.02 73.58 55122.12 88888.00 2009-06-29 11:34:47.000 180 12735.05 73.60 55122.12 88888.00 2009-06-29 11:34:47.125 180 12735.05 73.55 55122.15 88888.00 2009-06-29 11:34:47.250 180 12734.98 73.53 55122.15 88888.00 2009-06-29 11:34:47.375 180 12735.00 73.58 55122.15 88888.00 2009-06-29 11:34:47.500 180 12735.00 73.58 55122.18 88888.00 2009-06-29 11:34:47.625 180 12734.95 73.58 55122.20 88888.00 2009-06-29 11:34:47.750 180 12734.98 73.60 55122.15 88888.00 2009-06-29 11:34:47.875 180 12735.02 73.60 55122.12 88888.00 2009-06-29 11:34:48.000 180 12735.08 73.58 55122.12 88888.00 2009-06-29 11:34:48.125 180 12735.08 73.62 55122.18 88888.00 2009-06-29 11:34:48.250 180 12735.02 73.65 55122.15 88888.00 2009-06-29 11:34:48.375 180 12735.00 73.65 55122.12 88888.00 2009-06-29 11:34:48.500 180 12734.95 73.58 55122.07 88888.00 2009-06-29 11:34:48.625 180 12734.95 73.58 55122.12 88888.00 2009-06-29 11:34:48.750 180 12734.98 73.62 55122.15 88888.00 2009-06-29 11:34:48.875 180 12735.00 73.55 55122.12 88888.00 2009-06-29 11:34:49.000 180 12734.95 73.55 55122.12 88888.00 2009-06-29 11:34:49.125 180 12735.00 73.62 55122.15 88888.00 2009-06-29 11:34:49.250 180 12735.00 73.67 55122.20 88888.00 2009-06-29 11:34:49.375 180 12734.98 73.65 55122.15 88888.00 2009-06-29 11:34:49.500 180 12734.90 73.60 55122.15 88888.00 2009-06-29 11:34:49.625 180 12734.92 73.62 55122.20 88888.00 2009-06-29 11:34:49.750 180 12735.00 73.67 55122.22 88888.00 2009-06-29 11:34:49.875 180 12735.05 73.67 55122.18 88888.00 2009-06-29 11:34:50.000 180 12734.98 73.62 55122.15 88888.00 2009-06-29 11:34:50.125 180 12735.00 73.60 55122.18 88888.00 2009-06-29 11:34:50.250 180 12735.05 73.70 55122.22 88888.00 2009-06-29 11:34:50.375 180 12735.02 73.67 55122.22 88888.00 2009-06-29 11:34:50.500 180 12734.92 73.62 55122.18 88888.00 2009-06-29 11:34:50.625 180 12734.90 73.60 55122.18 88888.00 2009-06-29 11:34:50.750 180 12734.90 73.60 55122.20 88888.00 2009-06-29 11:34:50.875 180 12734.88 73.60 55122.20 88888.00 2009-06-29 11:34:51.000 180 12734.90 73.62 55122.22 88888.00 2009-06-29 11:34:51.125 180 12734.98 73.65 55122.25 88888.00 2009-06-29 11:34:51.250 180 12735.00 73.67 55122.25 88888.00 2009-06-29 11:34:51.375 180 12735.00 73.70 55122.25 88888.00 2009-06-29 11:34:51.500 180 12734.95 73.65 55122.25 88888.00 2009-06-29 11:34:51.625 180 12734.85 73.58 55122.22 88888.00 2009-06-29 11:34:51.750 180 12734.95 73.65 55122.25 88888.00 2009-06-29 11:34:51.875 180 12734.90 73.67 55122.25 88888.00 2009-06-29 11:34:52.000 180 12734.83 73.70 55122.22 88888.00 2009-06-29 11:34:52.125 180 12734.85 73.67 55122.25 88888.00 2009-06-29 11:34:52.250 180 12734.88 73.67 55122.25 88888.00 2009-06-29 11:34:52.375 180 12734.88 73.58 55122.22 88888.00 2009-06-29 11:34:52.500 180 12734.83 73.62 55122.22 88888.00 2009-06-29 11:34:52.625 180 12734.85 73.60 55122.22 88888.00 2009-06-29 11:34:52.750 180 12734.88 73.62 55122.25 88888.00 2009-06-29 11:34:52.875 180 12734.85 73.67 55122.25 88888.00 2009-06-29 11:34:53.000 180 12734.80 73.67 55122.25 88888.00 2009-06-29 11:34:53.125 180 12734.80 73.72 55122.25 88888.00 2009-06-29 11:34:53.250 180 12734.85 73.67 55122.25 88888.00 2009-06-29 11:34:53.375 180 12734.85 73.67 55122.28 88888.00 2009-06-29 11:34:53.500 180 12734.90 73.65 55122.28 88888.00 2009-06-29 11:34:53.625 180 12734.88 73.60 55122.25 88888.00 2009-06-29 11:34:53.750 180 12734.88 73.60 55122.25 88888.00 2009-06-29 11:34:53.875 180 12734.88 73.62 55122.28 88888.00 2009-06-29 11:34:54.000 180 12735.00 73.72 55122.28 88888.00 2009-06-29 11:34:54.125 180 12735.00 73.75 55122.30 88888.00 2009-06-29 11:34:54.250 180 12734.88 73.70 55122.32 88888.00 2009-06-29 11:34:54.375 180 12734.85 73.67 55122.30 88888.00 2009-06-29 11:34:54.500 180 12734.88 73.67 55122.30 88888.00 2009-06-29 11:34:54.625 180 12734.88 73.62 55122.30 88888.00 2009-06-29 11:34:54.750 180 12734.88 73.62 55122.30 88888.00 2009-06-29 11:34:54.875 180 12734.88 73.65 55122.32 88888.00 2009-06-29 11:34:55.000 180 12734.98 73.65 55122.30 88888.00 2009-06-29 11:34:55.125 180 12734.92 73.60 55122.30 88888.00 2009-06-29 11:34:55.250 180 12734.83 73.65 55122.30 88888.00 2009-06-29 11:34:55.375 180 12734.83 73.65 55122.32 88888.00 2009-06-29 11:34:55.500 180 12734.90 73.65 55122.35 88888.00 2009-06-29 11:34:55.625 180 12734.95 73.62 55122.32 88888.00 2009-06-29 11:34:55.750 180 12734.98 73.62 55122.32 88888.00 2009-06-29 11:34:55.875 180 12734.92 73.65 55122.30 88888.00 2009-06-29 11:34:56.000 180 12734.98 73.67 55122.32 88888.00 2009-06-29 11:34:56.125 180 12734.98 73.58 55122.30 88888.00 2009-06-29 11:34:56.250 180 12734.88 73.53 55122.30 88888.00 2009-06-29 11:34:56.375 180 12734.92 73.62 55122.30 88888.00 2009-06-29 11:34:56.500 180 12734.98 73.70 55122.35 88888.00 2009-06-29 11:34:56.625 180 12735.00 73.70 55122.35 88888.00 2009-06-29 11:34:56.750 180 12734.98 73.67 55122.32 88888.00 2009-06-29 11:34:56.875 180 12734.98 73.62 55122.32 88888.00 2009-06-29 11:34:57.000 180 12734.98 73.70 55122.35 88888.00 2009-06-29 11:34:57.125 180 12735.00 73.78 55122.38 88888.00 2009-06-29 11:34:57.250 180 12734.92 73.70 55122.38 88888.00 2009-06-29 11:34:57.375 180 12734.88 73.62 55122.35 88888.00 2009-06-29 11:34:57.500 180 12734.88 73.65 55122.35 88888.00 2009-06-29 11:34:57.625 180 12734.92 73.67 55122.35 88888.00 2009-06-29 11:34:57.750 180 12734.92 73.72 55122.38 88888.00 2009-06-29 11:34:57.875 180 12734.90 73.72 55122.40 88888.00 2009-06-29 11:34:58.000 180 12734.88 73.75 55122.38 88888.00 2009-06-29 11:34:58.125 180 12734.88 73.70 55122.38 88888.00 2009-06-29 11:34:58.250 180 12734.80 73.65 55122.35 88888.00 2009-06-29 11:34:58.375 180 12734.80 73.67 55122.35 88888.00 2009-06-29 11:34:58.500 180 12734.77 73.62 55122.38 88888.00 2009-06-29 11:34:58.625 180 12734.80 73.65 55122.38 88888.00 2009-06-29 11:34:58.750 180 12734.90 73.70 55122.40 88888.00 2009-06-29 11:34:58.875 180 12734.90 73.67 55122.38 88888.00 2009-06-29 11:34:59.000 180 12734.88 73.67 55122.38 88888.00 2009-06-29 11:34:59.125 180 12734.88 73.70 55122.40 88888.00 2009-06-29 11:34:59.250 180 12734.83 73.67 55122.40 88888.00 2009-06-29 11:34:59.375 180 12734.83 73.70 55122.43 88888.00 2009-06-29 11:34:59.500 180 12734.85 73.70 55122.40 88888.00 2009-06-29 11:34:59.625 180 12734.77 73.67 55122.43 88888.00 2009-06-29 11:34:59.750 180 12734.77 73.65 55122.43 88888.00 2009-06-29 11:34:59.875 180 12734.83 73.67 55122.45 88888.00 2009-06-29 11:35:00.000 180 12734.85 73.70 55122.43 88888.00 2009-06-29 11:35:00.125 180 12734.85 73.72 55122.43 88888.00 2009-06-29 11:35:00.250 180 12734.80 73.70 55122.47 88888.00 2009-06-29 11:35:00.375 180 12734.80 73.65 55122.43 88888.00 2009-06-29 11:35:00.500 180 12734.80 73.58 55122.43 88888.00 2009-06-29 11:35:00.625 180 12734.83 73.62 55122.43 88888.00 2009-06-29 11:35:00.750 180 12734.80 73.67 55122.43 88888.00 2009-06-29 11:35:00.875 180 12734.77 73.70 55122.45 88888.00 2009-06-29 11:35:01.000 180 12734.77 73.70 55122.45 88888.00 2009-06-29 11:35:01.125 180 12734.80 73.72 55122.45 88888.00 2009-06-29 11:35:01.250 180 12734.83 73.67 55122.45 88888.00 2009-06-29 11:35:01.375 180 12734.83 73.67 55122.43 88888.00 2009-06-29 11:35:01.500 180 12734.85 73.58 55122.43 88888.00 2009-06-29 11:35:01.625 180 12734.85 73.58 55122.43 88888.00 2009-06-29 11:35:01.750 180 12734.88 73.62 55122.43 88888.00 2009-06-29 11:35:01.875 180 12734.80 73.60 55122.43 88888.00 2009-06-29 11:35:02.000 180 12734.83 73.65 55122.45 88888.00 2009-06-29 11:35:02.125 180 12734.90 73.67 55122.45 88888.00 2009-06-29 11:35:02.250 180 12734.83 73.60 55122.45 88888.00 2009-06-29 11:35:02.375 180 12734.83 73.65 55122.45 88888.00 2009-06-29 11:35:02.500 180 12734.85 73.70 55122.45 88888.00 2009-06-29 11:35:02.625 180 12734.90 73.72 55122.45 88888.00 2009-06-29 11:35:02.750 180 12734.80 73.67 55122.43 88888.00 2009-06-29 11:35:02.875 180 12734.73 73.67 55122.45 88888.00 2009-06-29 11:35:03.000 180 12734.70 73.65 55122.47 88888.00 2009-06-29 11:35:03.125 180 12734.73 73.65 55122.47 88888.00 2009-06-29 11:35:03.250 180 12734.73 73.60 55122.47 88888.00 2009-06-29 11:35:03.375 180 12734.67 73.58 55122.45 88888.00 2009-06-29 11:35:03.500 180 12734.65 73.58 55122.43 88888.00 2009-06-29 11:35:03.625 180 12734.67 73.60 55122.47 88888.00 2009-06-29 11:35:03.750 180 12734.80 73.67 55122.50 88888.00 2009-06-29 11:35:03.875 180 12734.90 73.67 55122.47 88888.00 2009-06-29 11:35:04.000 180 12734.90 73.67 55122.47 88888.00 2009-06-29 11:35:04.125 180 12734.90 73.65 55122.50 88888.00 2009-06-29 11:35:04.250 180 12734.90 73.58 55122.50 88888.00 2009-06-29 11:35:04.375 180 12734.85 73.58 55122.47 88888.00 2009-06-29 11:35:04.500 180 12734.75 73.60 55122.47 88888.00 2009-06-29 11:35:04.625 180 12734.73 73.65 55122.47 88888.00 2009-06-29 11:35:04.750 180 12734.80 73.65 55122.50 88888.00 2009-06-29 11:35:04.875 180 12734.88 73.67 55122.55 88888.00 2009-06-29 11:35:05.000 180 12734.92 73.72 55122.55 88888.00 2009-06-29 11:35:05.125 180 12734.88 73.60 55122.47 88888.00 2009-06-29 11:35:05.250 180 12734.88 73.60 55122.47 88888.00 2009-06-29 11:35:05.375 180 12734.98 73.65 55122.50 88888.00 2009-06-29 11:35:05.500 180 12734.98 73.67 55122.53 88888.00 2009-06-29 11:35:05.625 180 12734.98 73.65 55122.55 88888.00 2009-06-29 11:35:05.750 180 12735.02 73.70 55122.57 88888.00 2009-06-29 11:35:05.875 180 12735.10 73.67 55122.55 88888.00 2009-06-29 11:35:06.000 180 12735.02 73.62 55122.53 88888.00 2009-06-29 11:35:06.125 180 12735.00 73.70 55122.55 88888.00 2009-06-29 11:35:06.250 180 12735.00 73.72 55122.57 88888.00 2009-06-29 11:35:06.375 180 12735.02 73.67 55122.57 88888.00 2009-06-29 11:35:06.500 180 12734.90 73.58 55122.55 88888.00 2009-06-29 11:35:06.625 180 12734.88 73.60 55122.57 88888.00 2009-06-29 11:35:06.750 180 12734.88 73.65 55122.57 88888.00 2009-06-29 11:35:06.875 180 12734.88 73.67 55122.57 88888.00 2009-06-29 11:35:07.000 180 12734.95 73.70 55122.55 88888.00 2009-06-29 11:35:07.125 180 12734.90 73.72 55122.57 88888.00 2009-06-29 11:35:07.250 180 12734.75 73.62 55122.55 88888.00 2009-06-29 11:35:07.375 180 12734.77 73.62 55122.55 88888.00 2009-06-29 11:35:07.500 180 12734.83 73.65 55122.55 88888.00 2009-06-29 11:35:07.625 180 12734.83 73.62 55122.55 88888.00 2009-06-29 11:35:07.750 180 12734.77 73.60 55122.55 88888.00 2009-06-29 11:35:07.875 180 12734.80 73.65 55122.57 88888.00 2009-06-29 11:35:08.000 180 12734.83 73.67 55122.57 88888.00 2009-06-29 11:35:08.125 180 12734.85 73.67 55122.57 88888.00 2009-06-29 11:35:08.250 180 12734.70 73.65 55122.60 88888.00 2009-06-29 11:35:08.375 180 12734.77 73.62 55122.60 88888.00 2009-06-29 11:35:08.500 180 12734.80 73.67 55122.60 88888.00 2009-06-29 11:35:08.625 180 12734.88 73.75 55122.62 88888.00 2009-06-29 11:35:08.750 180 12734.88 73.78 55122.62 88888.00 2009-06-29 11:35:08.875 180 12734.80 73.67 55122.60 88888.00 2009-06-29 11:35:09.000 180 12734.80 73.65 55122.60 88888.00 2009-06-29 11:35:09.125 180 12734.90 73.65 55122.60 88888.00 2009-06-29 11:35:09.250 180 12734.77 73.65 55122.60 88888.00 2009-06-29 11:35:09.375 180 12734.75 73.67 55122.60 88888.00 2009-06-29 11:35:09.500 180 12734.77 73.62 55122.62 88888.00 2009-06-29 11:35:09.625 180 12734.77 73.62 55122.60 88888.00 2009-06-29 11:35:09.750 180 12734.70 73.62 55122.60 88888.00 2009-06-29 11:35:09.875 180 12734.70 73.65 55122.62 88888.00 2009-06-29 11:35:10.000 180 12734.77 73.70 55122.62 88888.00 2009-06-29 11:35:10.125 180 12734.77 73.65 55122.62 88888.00 2009-06-29 11:35:10.250 180 12734.67 73.60 55122.60 88888.00 2009-06-29 11:35:10.375 180 12734.65 73.62 55122.62 88888.00 2009-06-29 11:35:10.500 180 12734.73 73.62 55122.62 88888.00 2009-06-29 11:35:10.625 180 12734.75 73.65 55122.65 88888.00 2009-06-29 11:35:10.750 180 12734.77 73.72 55122.68 88888.00 2009-06-29 11:35:10.875 180 12734.75 73.65 55122.65 88888.00 2009-06-29 11:35:11.000 180 12734.70 73.62 55122.62 88888.00 2009-06-29 11:35:11.125 180 12734.67 73.60 55122.62 88888.00 2009-06-29 11:35:11.250 180 12734.67 73.65 55122.62 88888.00 2009-06-29 11:35:11.375 180 12734.75 73.67 55122.62 88888.00 2009-06-29 11:35:11.500 180 12734.77 73.62 55122.62 88888.00 2009-06-29 11:35:11.625 180 12734.75 73.60 55122.62 88888.00 2009-06-29 11:35:11.750 180 12734.77 73.62 55122.62 88888.00 2009-06-29 11:35:11.875 180 12734.77 73.67 55122.65 88888.00 2009-06-29 11:35:12.000 180 12734.77 73.67 55122.65 88888.00 2009-06-29 11:35:12.125 180 12734.75 73.65 55122.62 88888.00 2009-06-29 11:35:12.250 180 12734.70 73.72 55122.68 88888.00 2009-06-29 11:35:12.375 180 12734.75 73.75 55122.70 88888.00 2009-06-29 11:35:12.500 180 12734.77 73.70 55122.68 88888.00 2009-06-29 11:35:12.625 180 12734.70 73.65 55122.68 88888.00 2009-06-29 11:35:12.750 180 12734.70 73.65 55122.70 88888.00 2009-06-29 11:35:12.875 180 12734.75 73.67 55122.70 88888.00 2009-06-29 11:35:13.000 180 12734.80 73.67 55122.70 88888.00 2009-06-29 11:35:13.125 180 12734.80 73.70 55122.72 88888.00 2009-06-29 11:35:13.250 180 12734.67 73.62 55122.65 88888.00 2009-06-29 11:35:13.375 180 12734.67 73.62 55122.68 88888.00 2009-06-29 11:35:13.500 180 12734.70 73.70 55122.68 88888.00 2009-06-29 11:35:13.625 180 12734.70 73.67 55122.70 88888.00 2009-06-29 11:35:13.750 180 12734.73 73.72 55122.72 88888.00 2009-06-29 11:35:13.875 180 12734.80 73.70 55122.70 88888.00 2009-06-29 11:35:14.000 180 12734.80 73.72 55122.70 88888.00 2009-06-29 11:35:14.125 180 12734.77 73.78 55122.72 88888.00 2009-06-29 11:35:14.250 180 12734.70 73.70 55122.72 88888.00 2009-06-29 11:35:14.375 180 12734.67 73.70 55122.70 88888.00 2009-06-29 11:35:14.500 180 12734.70 73.75 55122.72 88888.00 2009-06-29 11:35:14.625 180 12734.70 73.80 55122.75 88888.00 2009-06-29 11:35:14.750 180 12734.70 73.78 55122.72 88888.00 2009-06-29 11:35:14.875 180 12734.62 73.78 55122.72 88888.00 2009-06-29 11:35:15.000 180 12734.70 73.78 55122.72 88888.00 2009-06-29 11:35:15.125 180 12734.67 73.72 55122.72 88888.00 2009-06-29 11:35:15.250 180 12734.67 73.75 55122.72 88888.00 2009-06-29 11:35:15.375 180 12734.70 73.78 55122.72 88888.00 2009-06-29 11:35:15.500 180 12734.65 73.72 55122.72 88888.00 2009-06-29 11:35:15.625 180 12734.67 73.72 55122.72 88888.00 2009-06-29 11:35:15.750 180 12734.75 73.75 55122.75 88888.00 2009-06-29 11:35:15.875 180 12734.75 73.75 55122.78 88888.00 2009-06-29 11:35:16.000 180 12734.70 73.70 55122.78 88888.00 2009-06-29 11:35:16.125 180 12734.65 73.72 55122.78 88888.00 2009-06-29 11:35:16.250 180 12734.65 73.72 55122.78 88888.00 2009-06-29 11:35:16.375 180 12734.67 73.75 55122.78 88888.00 2009-06-29 11:35:16.500 180 12734.70 73.72 55122.75 88888.00 2009-06-29 11:35:16.625 180 12734.67 73.75 55122.75 88888.00 2009-06-29 11:35:16.750 180 12734.62 73.72 55122.78 88888.00 2009-06-29 11:35:16.875 180 12734.60 73.75 55122.78 88888.00 2009-06-29 11:35:17.000 180 12734.70 73.83 55122.78 88888.00 2009-06-29 11:35:17.125 180 12734.67 73.80 55122.78 88888.00 2009-06-29 11:35:17.250 180 12734.73 73.80 55122.80 88888.00 2009-06-29 11:35:17.375 180 12734.73 73.78 55122.78 88888.00 2009-06-29 11:35:17.500 180 12734.70 73.70 55122.75 88888.00 2009-06-29 11:35:17.625 180 12734.65 73.67 55122.78 88888.00 2009-06-29 11:35:17.750 180 12734.65 73.75 55122.78 88888.00 2009-06-29 11:35:17.875 180 12734.60 73.72 55122.75 88888.00 2009-06-29 11:35:18.000 180 12734.60 73.75 55122.72 88888.00 2009-06-29 11:35:18.125 180 12734.65 73.78 55122.78 88888.00 2009-06-29 11:35:18.250 180 12734.65 73.80 55122.80 88888.00 2009-06-29 11:35:18.375 180 12734.70 73.88 55122.80 88888.00 2009-06-29 11:35:18.500 180 12734.70 73.80 55122.80 88888.00 2009-06-29 11:35:18.625 180 12734.60 73.70 55122.78 88888.00 2009-06-29 11:35:18.750 180 12734.55 73.67 55122.78 88888.00 2009-06-29 11:35:18.875 180 12734.60 73.72 55122.82 88888.00 2009-06-29 11:35:19.000 180 12734.62 73.75 55122.78 88888.00 2009-06-29 11:35:19.125 180 12734.67 73.75 55122.80 88888.00 2009-06-29 11:35:19.250 180 12734.67 73.72 55122.80 88888.00 2009-06-29 11:35:19.375 180 12734.62 73.67 55122.80 88888.00 2009-06-29 11:35:19.500 180 12734.55 73.67 55122.78 88888.00 2009-06-29 11:35:19.625 180 12734.52 73.65 55122.78 88888.00 2009-06-29 11:35:19.750 180 12734.48 73.65 55122.75 88888.00 2009-06-29 11:35:19.875 180 12734.50 73.70 55122.78 88888.00 2009-06-29 11:35:20.000 180 12734.60 73.72 55122.80 88888.00 2009-06-29 11:35:20.125 180 12734.62 73.78 55122.80 88888.00 2009-06-29 11:35:20.250 180 12734.62 73.72 55122.78 88888.00 2009-06-29 11:35:20.375 180 12734.65 73.70 55122.75 88888.00 2009-06-29 11:35:20.500 180 12734.65 73.78 55122.75 88888.00 2009-06-29 11:35:20.625 180 12734.73 73.85 55122.80 88888.00 2009-06-29 11:35:20.750 180 12734.67 73.80 55122.78 88888.00 2009-06-29 11:35:20.875 180 12734.62 73.78 55122.78 88888.00 2009-06-29 11:35:21.000 180 12734.62 73.78 55122.78 88888.00 2009-06-29 11:35:21.125 180 12734.65 73.78 55122.78 88888.00 2009-06-29 11:35:21.250 180 12734.70 73.80 55122.78 88888.00 2009-06-29 11:35:21.375 180 12734.75 73.83 55122.82 88888.00 2009-06-29 11:35:21.500 180 12734.70 73.80 55122.78 88888.00 2009-06-29 11:35:21.625 180 12734.62 73.80 55122.78 88888.00 2009-06-29 11:35:21.750 180 12734.70 73.85 55122.80 88888.00 2009-06-29 11:35:21.875 180 12734.73 73.83 55122.78 88888.00 2009-06-29 11:35:22.000 180 12734.73 73.80 55122.82 88888.00 2009-06-29 11:35:22.125 180 12734.65 73.80 55122.82 88888.00 2009-06-29 11:35:22.250 180 12734.67 73.80 55122.80 88888.00 2009-06-29 11:35:22.375 180 12734.67 73.78 55122.80 88888.00 2009-06-29 11:35:22.500 180 12734.67 73.75 55122.80 88888.00 2009-06-29 11:35:22.625 180 12734.75 73.85 55122.82 88888.00 2009-06-29 11:35:22.750 180 12734.73 73.85 55122.80 88888.00 2009-06-29 11:35:22.875 180 12734.67 73.85 55122.80 88888.00 2009-06-29 11:35:23.000 180 12734.65 73.92 55122.82 88888.00 2009-06-29 11:35:23.125 180 12734.70 73.88 55122.80 88888.00 2009-06-29 11:35:23.250 180 12734.70 73.80 55122.80 88888.00 2009-06-29 11:35:23.375 180 12734.77 73.83 55122.80 88888.00 2009-06-29 11:35:23.500 180 12734.73 73.80 55122.78 88888.00 2009-06-29 11:35:23.625 180 12734.62 73.80 55122.78 88888.00 2009-06-29 11:35:23.750 180 12734.62 73.78 55122.80 88888.00 2009-06-29 11:35:23.875 180 12734.65 73.85 55122.82 88888.00 2009-06-29 11:35:24.000 180 12734.75 73.85 55122.80 88888.00 2009-06-29 11:35:24.125 180 12734.80 73.90 55122.85 88888.00 2009-06-29 11:35:24.250 180 12734.75 73.92 55122.85 88888.00 2009-06-29 11:35:24.375 180 12734.77 73.88 55122.82 88888.00 2009-06-29 11:35:24.500 180 12734.77 73.83 55122.78 88888.00 2009-06-29 11:35:24.625 180 12734.75 73.90 55122.82 88888.00 2009-06-29 11:35:24.750 180 12734.75 73.90 55122.85 88888.00 2009-06-29 11:35:24.875 180 12734.73 73.92 55122.85 88888.00 2009-06-29 11:35:25.000 180 12734.70 73.88 55122.85 88888.00 2009-06-29 11:35:25.125 180 12734.75 73.83 55122.85 88888.00 2009-06-29 11:35:25.250 180 12734.70 73.80 55122.85 88888.00 2009-06-29 11:35:25.375 180 12734.65 73.88 55122.85 88888.00 2009-06-29 11:35:25.500 180 12734.67 73.85 55122.85 88888.00 2009-06-29 11:35:25.625 180 12734.67 73.83 55122.82 88888.00 2009-06-29 11:35:25.750 180 12734.70 73.85 55122.88 88888.00 2009-06-29 11:35:25.875 180 12734.77 73.92 55122.88 88888.00 2009-06-29 11:35:26.000 180 12734.80 73.92 55122.88 88888.00 2009-06-29 11:35:26.125 180 12734.80 73.90 55122.90 88888.00 2009-06-29 11:35:26.250 180 12734.75 73.85 55122.90 88888.00 2009-06-29 11:35:26.375 180 12734.77 73.85 55122.90 88888.00 2009-06-29 11:35:26.500 180 12734.77 73.90 55122.90 88888.00 2009-06-29 11:35:26.625 180 12734.73 73.90 55122.90 88888.00 2009-06-29 11:35:26.750 180 12734.77 73.97 55122.90 88888.00 2009-06-29 11:35:26.875 180 12734.73 73.92 55122.90 88888.00 2009-06-29 11:35:27.000 180 12734.75 73.95 55122.90 88888.00 2009-06-29 11:35:27.125 180 12734.77 74.03 55122.93 88888.00 2009-06-29 11:35:27.250 180 12734.70 73.88 55122.85 88888.00 2009-06-29 11:35:27.375 180 12734.67 73.83 55122.85 88888.00 2009-06-29 11:35:27.500 180 12734.67 73.80 55122.88 88888.00 2009-06-29 11:35:27.625 180 12734.70 73.83 55122.85 88888.00 2009-06-29 11:35:27.750 180 12734.67 73.80 55122.88 88888.00 2009-06-29 11:35:27.875 180 12734.65 73.83 55122.88 88888.00 2009-06-29 11:35:28.000 180 12734.73 73.88 55122.93 88888.00 2009-06-29 11:35:28.125 180 12734.80 73.92 55122.93 88888.00 2009-06-29 11:35:28.250 180 12734.83 73.92 55122.90 88888.00 2009-06-29 11:35:28.375 180 12734.77 73.92 55122.90 88888.00 2009-06-29 11:35:28.500 180 12734.75 73.90 55122.90 88888.00 2009-06-29 11:35:28.625 180 12734.80 73.90 55122.90 88888.00 2009-06-29 11:35:28.750 180 12734.77 73.83 55122.85 88888.00 2009-06-29 11:35:28.875 180 12734.70 73.83 55122.88 88888.00 2009-06-29 11:35:29.000 180 12734.70 73.92 55122.95 88888.00 2009-06-29 11:35:29.125 180 12734.77 73.95 55122.95 88888.00 2009-06-29 11:35:29.250 180 12734.80 73.85 55122.90 88888.00 2009-06-29 11:35:29.375 180 12734.80 73.85 55122.93 88888.00 2009-06-29 11:35:29.500 180 12734.75 73.85 55122.93 88888.00 2009-06-29 11:35:29.625 180 12734.80 73.90 55122.93 88888.00 2009-06-29 11:35:29.750 180 12734.77 73.88 55122.93 88888.00 2009-06-29 11:35:29.875 180 12734.80 73.95 55122.95 88888.00 2009-06-29 11:35:30.000 180 12734.83 73.85 55122.93 88888.00 2009-06-29 11:35:30.125 180 12734.80 73.88 55122.95 88888.00 2009-06-29 11:35:30.250 180 12734.85 73.92 55122.97 88888.00 2009-06-29 11:35:30.375 180 12734.85 73.88 55122.95 88888.00 2009-06-29 11:35:30.500 180 12734.80 73.88 55122.97 88888.00 2009-06-29 11:35:30.625 180 12734.73 73.88 55122.95 88888.00 2009-06-29 11:35:30.750 180 12734.70 73.88 55122.95 88888.00 2009-06-29 11:35:30.875 180 12734.75 73.85 55122.95 88888.00 2009-06-29 11:35:31.000 180 12734.77 73.88 55122.95 88888.00 2009-06-29 11:35:31.125 180 12734.80 73.92 55122.97 88888.00 2009-06-29 11:35:31.250 180 12734.77 73.90 55122.97 88888.00 2009-06-29 11:35:31.375 180 12734.73 73.85 55123.00 88888.00 2009-06-29 11:35:31.500 180 12734.75 73.85 55122.95 88888.00 2009-06-29 11:35:31.625 180 12734.77 73.83 55122.93 88888.00 2009-06-29 11:35:31.750 180 12734.77 73.90 55122.97 88888.00 2009-06-29 11:35:31.875 180 12734.80 73.92 55122.97 88888.00 2009-06-29 11:35:32.000 180 12734.77 73.88 55122.95 88888.00 2009-06-29 11:35:32.125 180 12734.73 73.85 55122.97 88888.00 2009-06-29 11:35:32.250 180 12734.73 73.90 55122.97 88888.00 2009-06-29 11:35:32.375 180 12734.73 73.92 55123.00 88888.00 2009-06-29 11:35:32.500 180 12734.77 73.95 55123.03 88888.00 2009-06-29 11:35:32.625 180 12734.73 73.92 55123.03 88888.00 2009-06-29 11:35:32.750 180 12734.70 73.90 55123.03 88888.00 2009-06-29 11:35:32.875 180 12734.75 73.92 55123.03 88888.00 2009-06-29 11:35:33.000 180 12734.73 73.95 55123.00 88888.00 2009-06-29 11:35:33.125 180 12734.65 73.92 55123.00 88888.00 2009-06-29 11:35:33.250 180 12734.62 73.90 55123.00 88888.00 2009-06-29 11:35:33.375 180 12734.62 73.92 55123.00 88888.00 2009-06-29 11:35:33.500 180 12734.70 73.95 55123.03 88888.00 2009-06-29 11:35:33.625 180 12734.70 73.92 55122.97 88888.00 2009-06-29 11:35:33.750 180 12734.67 73.95 55122.97 88888.00 2009-06-29 11:35:33.875 180 12734.65 73.95 55123.00 88888.00 2009-06-29 11:35:34.000 180 12734.62 73.90 55122.97 88888.00 2009-06-29 11:35:34.125 180 12734.65 73.88 55123.00 88888.00 2009-06-29 11:35:34.250 180 12734.70 73.90 55123.05 88888.00 2009-06-29 11:35:34.375 180 12734.77 73.95 55123.05 88888.00 2009-06-29 11:35:34.500 180 12734.75 74.00 55123.05 88888.00 2009-06-29 11:35:34.625 180 12734.67 73.97 55123.03 88888.00 2009-06-29 11:35:34.750 180 12734.60 73.92 55123.03 88888.00 2009-06-29 11:35:34.875 180 12734.60 74.00 55123.05 88888.00 2009-06-29 11:35:35.000 180 12734.67 74.00 55123.03 88888.00 2009-06-29 11:35:35.125 180 12734.67 73.90 55123.00 88888.00 2009-06-29 11:35:35.250 180 12734.65 73.90 55123.03 88888.00 2009-06-29 11:35:35.375 180 12734.65 73.97 55123.03 88888.00 2009-06-29 11:35:35.500 180 12734.62 74.00 55123.05 88888.00 2009-06-29 11:35:35.625 180 12734.60 73.90 55123.03 88888.00 2009-06-29 11:35:35.750 180 12734.65 73.88 55123.03 88888.00 2009-06-29 11:35:35.875 180 12734.65 73.90 55123.05 88888.00 2009-06-29 11:35:36.000 180 12734.62 73.90 55123.03 88888.00 2009-06-29 11:35:36.125 180 12734.62 73.92 55123.03 88888.00 2009-06-29 11:35:36.250 180 12734.55 73.90 55123.05 88888.00 2009-06-29 11:35:36.375 180 12734.58 73.90 55123.03 88888.00 2009-06-29 11:35:36.500 180 12734.65 73.95 55123.07 88888.00 2009-06-29 11:35:36.625 180 12734.70 73.97 55123.07 88888.00 2009-06-29 11:35:36.750 180 12734.62 73.92 55123.05 88888.00 2009-06-29 11:35:36.875 180 12734.67 73.85 55123.05 88888.00 2009-06-29 11:35:37.000 180 12734.62 73.85 55123.07 88888.00 2009-06-29 11:35:37.125 180 12734.65 73.97 55123.12 88888.00 2009-06-29 11:35:37.250 180 12734.65 73.97 55123.15 88888.00 2009-06-29 11:35:37.375 180 12734.70 74.00 55123.15 88888.00 2009-06-29 11:35:37.500 180 12734.73 74.03 55123.15 88888.00 2009-06-29 11:35:37.625 180 12734.70 73.95 55123.15 88888.00 2009-06-29 11:35:37.750 180 12734.58 73.88 55123.12 88888.00 2009-06-29 11:35:37.875 180 12734.58 73.85 55123.12 88888.00 2009-06-29 11:35:38.000 180 12734.50 73.83 55123.12 88888.00 2009-06-29 11:35:38.125 180 12734.45 73.80 55123.12 88888.00 2009-06-29 11:35:38.250 180 12734.48 73.90 55123.15 88888.00 2009-06-29 11:35:38.375 180 12734.67 73.95 55123.18 88888.00 2009-06-29 11:35:38.500 180 12734.65 73.88 55123.18 88888.00 2009-06-29 11:35:38.625 180 12734.62 73.88 55123.15 88888.00 2009-06-29 11:35:38.750 180 12734.60 73.92 55123.18 88888.00 2009-06-29 11:35:38.875 180 12734.55 73.92 55123.18 88888.00 2009-06-29 11:35:39.000 180 12734.50 73.78 55123.15 88888.00 2009-06-29 11:35:39.125 180 12734.60 73.83 55123.15 88888.00 2009-06-29 11:35:39.250 180 12734.60 73.83 55123.18 88888.00 2009-06-29 11:35:39.375 180 12734.60 73.83 55123.15 88888.00 2009-06-29 11:35:39.500 180 12734.52 73.85 55123.18 88888.00 2009-06-29 11:35:39.625 180 12734.48 73.85 55123.15 88888.00 2009-06-29 11:35:39.750 180 12734.48 73.83 55123.12 88888.00 2009-06-29 11:35:39.875 180 12734.52 73.83 55123.10 88888.00 2009-06-29 11:35:40.000 180 12734.52 73.85 55123.15 88888.00 2009-06-29 11:35:40.125 180 12734.50 73.85 55123.18 88888.00 2009-06-29 11:35:40.250 180 12734.48 73.90 55123.20 88888.00 2009-06-29 11:35:40.375 180 12734.45 73.88 55123.18 88888.00 2009-06-29 11:35:40.500 180 12734.42 73.78 55123.15 88888.00 2009-06-29 11:35:40.625 180 12734.42 73.72 55123.15 88888.00 2009-06-29 11:35:40.750 180 12734.45 73.80 55123.18 88888.00 2009-06-29 11:35:40.875 180 12734.50 73.83 55123.22 88888.00 2009-06-29 11:35:41.000 180 12734.55 73.85 55123.20 88888.00 2009-06-29 11:35:41.125 180 12734.52 73.80 55123.18 88888.00 2009-06-29 11:35:41.250 180 12734.42 73.80 55123.20 88888.00 2009-06-29 11:35:41.375 180 12734.42 73.83 55123.20 88888.00 2009-06-29 11:35:41.500 180 12734.50 73.85 55123.22 88888.00 2009-06-29 11:35:41.625 180 12734.50 73.85 55123.25 88888.00 2009-06-29 11:35:41.750 180 12734.50 73.83 55123.22 88888.00 2009-06-29 11:35:41.875 180 12734.55 73.85 55123.25 88888.00 2009-06-29 11:35:42.000 180 12734.50 73.83 55123.22 88888.00 2009-06-29 11:35:42.125 180 12734.42 73.85 55123.22 88888.00 2009-06-29 11:35:42.250 180 12734.33 73.75 55123.25 88888.00 2009-06-29 11:35:42.375 180 12734.40 73.80 55123.25 88888.00 2009-06-29 11:35:42.500 180 12734.40 73.78 55123.25 88888.00 2009-06-29 11:35:42.625 180 12734.40 73.78 55123.25 88888.00 2009-06-29 11:35:42.750 180 12734.27 73.70 55123.25 88888.00 2009-06-29 11:35:42.875 180 12734.17 73.70 55123.25 88888.00 2009-06-29 11:35:43.000 180 12734.25 73.75 55123.25 88888.00 2009-06-29 11:35:43.125 180 12734.35 73.72 55123.22 88888.00 2009-06-29 11:35:43.250 180 12734.27 73.67 55123.22 88888.00 2009-06-29 11:35:43.375 180 12734.23 73.65 55123.22 88888.00 2009-06-29 11:35:43.500 180 12734.17 73.65 55123.22 88888.00 2009-06-29 11:35:43.625 180 12734.25 73.70 55123.28 88888.00 2009-06-29 11:35:43.750 180 12734.27 73.70 55123.25 88888.00 2009-06-29 11:35:43.875 180 12734.23 73.72 55123.25 88888.00 2009-06-29 11:35:44.000 180 12734.30 73.78 55123.28 88888.00 2009-06-29 11:35:44.125 180 12734.33 73.83 55123.30 88888.00 2009-06-29 11:35:44.250 180 12734.20 73.70 55123.30 88888.00 2009-06-29 11:35:44.375 180 12734.20 73.67 55123.25 88888.00 2009-06-29 11:35:44.500 180 12734.25 73.70 55123.28 88888.00 2009-06-29 11:35:44.625 180 12734.30 73.78 55123.30 88888.00 2009-06-29 11:35:44.750 180 12734.30 73.80 55123.32 88888.00 2009-06-29 11:35:44.875 180 12734.23 73.72 55123.30 88888.00 2009-06-29 11:35:45.000 180 12734.15 73.65 55123.25 88888.00 2009-06-29 11:35:45.125 180 12734.15 73.62 55123.28 88888.00 2009-06-29 11:35:45.250 180 12734.23 73.67 55123.32 88888.00 2009-06-29 11:35:45.375 180 12734.35 73.75 55123.35 88888.00 2009-06-29 11:35:45.500 180 12734.33 73.70 55123.30 88888.00 2009-06-29 11:35:45.625 180 12734.27 73.67 55123.32 88888.00 2009-06-29 11:35:45.750 180 12734.33 73.70 55123.35 88888.00 2009-06-29 11:35:45.875 180 12734.35 73.75 55123.32 88888.00 2009-06-29 11:35:46.000 180 12734.33 73.67 55123.32 88888.00 2009-06-29 11:35:46.125 180 12734.25 73.62 55123.32 88888.00 2009-06-29 11:35:46.250 180 12734.20 73.62 55123.30 88888.00 2009-06-29 11:35:46.375 180 12734.25 73.65 55123.32 88888.00 2009-06-29 11:35:46.500 180 12734.27 73.65 55123.35 88888.00 2009-06-29 11:35:46.625 180 12734.27 73.65 55123.35 88888.00 2009-06-29 11:35:46.750 180 12734.30 73.62 55123.35 88888.00 2009-06-29 11:35:46.875 180 12734.25 73.58 55123.32 88888.00 2009-06-29 11:35:47.000 180 12734.17 73.50 55123.30 88888.00 2009-06-29 11:35:47.125 180 12734.25 73.60 55123.35 88888.00 2009-06-29 11:35:47.250 180 12734.20 73.62 55123.38 88888.00 2009-06-29 11:35:47.375 180 12734.25 73.65 55123.40 88888.00 2009-06-29 11:35:47.500 180 12734.27 73.70 55123.40 88888.00 2009-06-29 11:35:47.625 180 12734.30 73.70 55123.38 88888.00 2009-06-29 11:35:47.750 180 12734.25 73.65 55123.38 88888.00 2009-06-29 11:35:47.875 180 12734.23 73.62 55123.35 88888.00 2009-06-29 11:35:48.000 180 12734.27 73.70 55123.38 88888.00 2009-06-29 11:35:48.125 180 12734.30 73.65 55123.38 88888.00 2009-06-29 11:35:48.250 180 12734.20 73.60 55123.35 88888.00 2009-06-29 11:35:48.375 180 12734.25 73.60 55123.32 88888.00 2009-06-29 11:35:48.500 180 12734.25 73.58 55123.35 88888.00 2009-06-29 11:35:48.625 180 12734.30 73.65 55123.38 88888.00 2009-06-29 11:35:48.750 180 12734.30 73.70 55123.40 88888.00 2009-06-29 11:35:48.875 180 12734.20 73.65 55123.38 88888.00 2009-06-29 11:35:49.000 180 12734.17 73.58 55123.35 88888.00 2009-06-29 11:35:49.125 180 12734.17 73.58 55123.35 88888.00 2009-06-29 11:35:49.250 180 12734.23 73.62 55123.40 88888.00 2009-06-29 11:35:49.375 180 12734.23 73.58 55123.38 88888.00 2009-06-29 11:35:49.500 180 12734.17 73.58 55123.38 88888.00 2009-06-29 11:35:49.625 180 12734.23 73.60 55123.38 88888.00 2009-06-29 11:35:49.750 180 12734.25 73.60 55123.38 88888.00 2009-06-29 11:35:49.875 180 12734.23 73.60 55123.38 88888.00 2009-06-29 11:35:50.000 180 12734.20 73.62 55123.38 88888.00 2009-06-29 11:35:50.125 180 12734.30 73.65 55123.43 88888.00 2009-06-29 11:35:50.250 180 12734.27 73.60 55123.43 88888.00 2009-06-29 11:35:50.375 180 12734.27 73.58 55123.43 88888.00 2009-06-29 11:35:50.500 180 12734.25 73.55 55123.40 88888.00 2009-06-29 11:35:50.625 180 12734.23 73.53 55123.38 88888.00 2009-06-29 11:35:50.750 180 12734.23 73.55 55123.38 88888.00 2009-06-29 11:35:50.875 180 12734.27 73.62 55123.45 88888.00 2009-06-29 11:35:51.000 180 12734.35 73.65 55123.43 88888.00 2009-06-29 11:35:51.125 180 12734.27 73.60 55123.40 88888.00 2009-06-29 11:35:51.250 180 12734.27 73.55 55123.38 88888.00 2009-06-29 11:35:51.375 180 12734.33 73.53 55123.38 88888.00 2009-06-29 11:35:51.500 180 12734.27 73.47 55123.35 88888.00 2009-06-29 11:35:51.625 180 12734.20 73.55 55123.38 88888.00 2009-06-29 11:35:51.750 180 12734.15 73.53 55123.38 88888.00 2009-06-29 11:35:51.875 180 12734.10 73.45 55123.38 88888.00 2009-06-29 11:35:52.000 180 12734.12 73.45 55123.38 88888.00 2009-06-29 11:35:52.125 180 12734.17 73.50 55123.40 88888.00 2009-06-29 11:35:52.250 180 12734.12 73.50 55123.43 88888.00 2009-06-29 11:35:52.375 180 12734.10 73.50 55123.45 88888.00 2009-06-29 11:35:52.500 180 12734.20 73.50 55123.45 88888.00 2009-06-29 11:35:52.625 180 12734.25 73.50 55123.45 88888.00 2009-06-29 11:35:52.750 180 12734.25 73.50 55123.45 88888.00 2009-06-29 11:35:52.875 180 12734.27 73.50 55123.45 88888.00 2009-06-29 11:35:53.000 180 12734.25 73.47 55123.45 88888.00 2009-06-29 11:35:53.125 180 12734.23 73.45 55123.43 88888.00 2009-06-29 11:35:53.250 180 12734.23 73.40 55123.43 88888.00 2009-06-29 11:35:53.375 180 12734.25 73.42 55123.40 88888.00 2009-06-29 11:35:53.500 180 12734.30 73.53 55123.45 88888.00 2009-06-29 11:35:53.625 180 12734.30 73.58 55123.45 88888.00 2009-06-29 11:35:53.750 180 12734.27 73.53 55123.45 88888.00 2009-06-29 11:35:53.875 180 12734.30 73.50 55123.45 88888.00 2009-06-29 11:35:54.000 180 12734.27 73.50 55123.45 88888.00 2009-06-29 11:35:54.125 180 12734.12 73.42 55123.45 88888.00 2009-06-29 11:35:54.250 180 12734.08 73.47 55123.43 88888.00 2009-06-29 11:35:54.375 180 12734.12 73.53 55123.43 88888.00 2009-06-29 11:35:54.500 180 12734.20 73.47 55123.40 88888.00 2009-06-29 11:35:54.625 180 12734.20 73.45 55123.40 88888.00 2009-06-29 11:35:54.750 180 12734.15 73.47 55123.45 88888.00 2009-06-29 11:35:54.875 180 12734.12 73.50 55123.43 88888.00 2009-06-29 11:35:55.000 180 12734.15 73.47 55123.40 88888.00 2009-06-29 11:35:55.125 180 12734.20 73.53 55123.43 88888.00 2009-06-29 11:35:55.250 180 12734.20 73.50 55123.45 88888.00 2009-06-29 11:35:55.375 180 12734.17 73.50 55123.43 88888.00 2009-06-29 11:35:55.500 180 12734.17 73.50 55123.43 88888.00 2009-06-29 11:35:55.625 180 12734.23 73.55 55123.45 88888.00 2009-06-29 11:35:55.750 180 12734.25 73.58 55123.47 88888.00 2009-06-29 11:35:55.875 180 12734.23 73.55 55123.45 88888.00 2009-06-29 11:35:56.000 180 12734.20 73.45 55123.43 88888.00 2009-06-29 11:35:56.125 180 12734.15 73.42 55123.43 88888.00 2009-06-29 11:35:56.250 180 12734.17 73.47 55123.47 88888.00 2009-06-29 11:35:56.375 180 12734.25 73.53 55123.50 88888.00 2009-06-29 11:35:56.500 180 12734.27 73.58 55123.47 88888.00 2009-06-29 11:35:56.625 180 12734.33 73.58 55123.47 88888.00 2009-06-29 11:35:56.750 180 12734.30 73.53 55123.45 88888.00 2009-06-29 11:35:56.875 180 12734.25 73.50 55123.43 88888.00 2009-06-29 11:35:57.000 180 12734.20 73.47 55123.43 88888.00 2009-06-29 11:35:57.125 180 12734.20 73.45 55123.47 88888.00 2009-06-29 11:35:57.250 180 12734.23 73.45 55123.47 88888.00 2009-06-29 11:35:57.375 180 12734.25 73.50 55123.50 88888.00 2009-06-29 11:35:57.500 180 12734.23 73.47 55123.50 88888.00 2009-06-29 11:35:57.625 180 12734.23 73.53 55123.50 88888.00 2009-06-29 11:35:57.750 180 12734.33 73.58 55123.53 88888.00 2009-06-29 11:35:57.875 180 12734.35 73.55 55123.50 88888.00 2009-06-29 11:35:58.000 180 12734.38 73.50 55123.45 88888.00 2009-06-29 11:35:58.125 180 12734.33 73.42 55123.47 88888.00 2009-06-29 11:35:58.250 180 12734.30 73.40 55123.47 88888.00 2009-06-29 11:35:58.375 180 12734.33 73.53 55123.50 88888.00 2009-06-29 11:35:58.500 180 12734.42 73.60 55123.53 88888.00 2009-06-29 11:35:58.625 180 12734.48 73.60 55123.53 88888.00 2009-06-29 11:35:58.750 180 12734.35 73.40 55123.47 88888.00 2009-06-29 11:35:58.875 180 12734.25 73.38 55123.43 88888.00 2009-06-29 11:35:59.000 180 12734.25 73.42 55123.45 88888.00 2009-06-29 11:35:59.125 180 12734.33 73.50 55123.47 88888.00 2009-06-29 11:35:59.250 180 12734.27 73.45 55123.47 88888.00 2009-06-29 11:35:59.375 180 12734.20 73.40 55123.45 88888.00 2009-06-29 11:35:59.500 180 12734.17 73.45 55123.47 88888.00 2009-06-29 11:35:59.625 180 12734.25 73.50 55123.47 88888.00 2009-06-29 11:35:59.750 180 12734.25 73.50 55123.47 88888.00 2009-06-29 11:35:59.875 180 12734.30 73.58 55123.53 88888.00 2009-06-29 11:36:00.000 180 12734.38 73.53 55123.50 88888.00 2009-06-29 11:36:00.125 180 12734.40 73.42 55123.47 88888.00 2009-06-29 11:36:00.250 180 12734.27 73.42 55123.47 88888.00 2009-06-29 11:36:00.375 180 12734.30 73.45 55123.50 88888.00 2009-06-29 11:36:00.500 180 12734.38 73.53 55123.53 88888.00 2009-06-29 11:36:00.625 180 12734.35 73.50 55123.50 88888.00 2009-06-29 11:36:00.750 180 12734.30 73.50 55123.53 88888.00 2009-06-29 11:36:00.875 180 12734.33 73.53 55123.53 88888.00 2009-06-29 11:36:01.000 180 12734.35 73.53 55123.53 88888.00 2009-06-29 11:36:01.125 180 12734.33 73.45 55123.50 88888.00 2009-06-29 11:36:01.250 180 12734.33 73.47 55123.53 88888.00 2009-06-29 11:36:01.375 180 12734.27 73.42 55123.50 88888.00 2009-06-29 11:36:01.500 180 12734.30 73.45 55123.50 88888.00 2009-06-29 11:36:01.625 180 12734.30 73.47 55123.53 88888.00 2009-06-29 11:36:01.750 180 12734.30 73.53 55123.53 88888.00 2009-06-29 11:36:01.875 180 12734.23 73.47 55123.53 88888.00 2009-06-29 11:36:02.000 180 12734.20 73.38 55123.50 88888.00 2009-06-29 11:36:02.125 180 12734.17 73.38 55123.50 88888.00 2009-06-29 11:36:02.250 180 12734.20 73.42 55123.53 88888.00 2009-06-29 11:36:02.375 180 12734.30 73.47 55123.57 88888.00 2009-06-29 11:36:02.500 180 12734.35 73.50 55123.55 88888.00 2009-06-29 11:36:02.625 180 12734.33 73.40 55123.53 88888.00 2009-06-29 11:36:02.750 180 12734.35 73.40 55123.47 88888.00 2009-06-29 11:36:02.875 180 12734.38 73.38 55123.50 88888.00 2009-06-29 11:36:03.000 180 12734.40 73.45 55123.53 88888.00 2009-06-29 11:36:03.125 180 12734.42 73.47 55123.53 88888.00 2009-06-29 11:36:03.250 180 12734.38 73.40 55123.50 88888.00 2009-06-29 11:36:03.375 180 12734.40 73.40 55123.53 88888.00 2009-06-29 11:36:03.500 180 12734.38 73.38 55123.50 88888.00 2009-06-29 11:36:03.625 180 12734.38 73.35 55123.50 88888.00 2009-06-29 11:36:03.750 180 12734.40 73.38 55123.50 88888.00 2009-06-29 11:36:03.875 180 12734.40 73.50 55123.53 88888.00 2009-06-29 11:36:04.000 180 12734.42 73.53 55123.55 88888.00 2009-06-29 11:36:04.125 180 12734.40 73.42 55123.53 88888.00 2009-06-29 11:36:04.250 180 12734.33 73.35 55123.47 88888.00 2009-06-29 11:36:04.375 180 12734.40 73.38 55123.50 88888.00 2009-06-29 11:36:04.500 180 12734.38 73.38 55123.53 88888.00 2009-06-29 11:36:04.625 180 12734.42 73.42 55123.53 88888.00 2009-06-29 11:36:04.750 180 12734.48 73.45 55123.50 88888.00 2009-06-29 11:36:04.875 180 12734.48 73.42 55123.53 88888.00 2009-06-29 11:36:05.000 180 12734.48 73.45 55123.50 88888.00 2009-06-29 11:36:05.125 180 12734.48 73.45 55123.55 88888.00 2009-06-29 11:36:05.250 180 12734.42 73.42 55123.53 88888.00 2009-06-29 11:36:05.375 180 12734.40 73.42 55123.53 88888.00 2009-06-29 11:36:05.500 180 12734.40 73.45 55123.55 88888.00 2009-06-29 11:36:05.625 180 12734.40 73.45 55123.53 88888.00 2009-06-29 11:36:05.750 180 12734.42 73.47 55123.53 88888.00 2009-06-29 11:36:05.875 180 12734.33 73.40 55123.53 88888.00 2009-06-29 11:36:06.000 180 12734.30 73.35 55123.55 88888.00 2009-06-29 11:36:06.125 180 12734.33 73.35 55123.55 88888.00 2009-06-29 11:36:06.250 180 12734.33 73.40 55123.55 88888.00 2009-06-29 11:36:06.375 180 12734.35 73.42 55123.55 88888.00 2009-06-29 11:36:06.500 180 12734.38 73.50 55123.55 88888.00 2009-06-29 11:36:06.625 180 12734.35 73.42 55123.55 88888.00 2009-06-29 11:36:06.750 180 12734.38 73.40 55123.57 88888.00 2009-06-29 11:36:06.875 180 12734.40 73.45 55123.57 88888.00 2009-06-29 11:36:07.000 180 12734.38 73.47 55123.60 88888.00 2009-06-29 11:36:07.125 180 12734.40 73.45 55123.57 88888.00 2009-06-29 11:36:07.250 180 12734.38 73.40 55123.60 88888.00 2009-06-29 11:36:07.375 180 12734.42 73.40 55123.57 88888.00 2009-06-29 11:36:07.500 180 12734.45 73.40 55123.55 88888.00 2009-06-29 11:36:07.625 180 12734.48 73.38 55123.55 88888.00 2009-06-29 11:36:07.750 180 12734.45 73.38 55123.57 88888.00 2009-06-29 11:36:07.875 180 12734.42 73.35 55123.57 88888.00 2009-06-29 11:36:08.000 180 12734.50 73.40 55123.57 88888.00 2009-06-29 11:36:08.125 180 12734.50 73.47 55123.60 88888.00 2009-06-29 11:36:08.250 180 12734.48 73.45 55123.62 88888.00 2009-06-29 11:36:08.375 180 12734.50 73.42 55123.60 88888.00 2009-06-29 11:36:08.500 180 12734.50 73.42 55123.60 88888.00 2009-06-29 11:36:08.625 180 12734.45 73.42 55123.60 88888.00 2009-06-29 11:36:08.750 180 12734.42 73.45 55123.60 88888.00 2009-06-29 11:36:08.875 180 12734.40 73.38 55123.57 88888.00 2009-06-29 11:36:09.000 180 12734.40 73.40 55123.57 88888.00 2009-06-29 11:36:09.125 180 12734.52 73.47 55123.62 88888.00 2009-06-29 11:36:09.250 180 12734.50 73.42 55123.60 88888.00 2009-06-29 11:36:09.375 180 12734.40 73.38 55123.57 88888.00 2009-06-29 11:36:09.500 180 12734.38 73.38 55123.55 88888.00 2009-06-29 11:36:09.625 180 12734.35 73.40 55123.55 88888.00 2009-06-29 11:36:09.750 180 12734.38 73.40 55123.57 88888.00 2009-06-29 11:36:09.875 180 12734.48 73.42 55123.60 88888.00 2009-06-29 11:36:10.000 180 12734.50 73.40 55123.55 88888.00 2009-06-29 11:36:10.125 180 12734.45 73.38 55123.57 88888.00 2009-06-29 11:36:10.250 180 12734.42 73.40 55123.57 88888.00 2009-06-29 11:36:10.375 180 12734.45 73.40 55123.60 88888.00 2009-06-29 11:36:10.500 180 12734.40 73.38 55123.57 88888.00 2009-06-29 11:36:10.625 180 12734.35 73.38 55123.57 88888.00 2009-06-29 11:36:10.750 180 12734.42 73.42 55123.60 88888.00 2009-06-29 11:36:10.875 180 12734.48 73.45 55123.60 88888.00 2009-06-29 11:36:11.000 180 12734.48 73.40 55123.60 88888.00 2009-06-29 11:36:11.125 180 12734.42 73.40 55123.57 88888.00 2009-06-29 11:36:11.250 180 12734.40 73.35 55123.60 88888.00 2009-06-29 11:36:11.375 180 12734.42 73.40 55123.62 88888.00 2009-06-29 11:36:11.500 180 12734.48 73.40 55123.65 88888.00 2009-06-29 11:36:11.625 180 12734.40 73.33 55123.60 88888.00 2009-06-29 11:36:11.750 180 12734.38 73.33 55123.62 88888.00 2009-06-29 11:36:11.875 180 12734.33 73.38 55123.62 88888.00 2009-06-29 11:36:12.000 180 12734.35 73.38 55123.62 88888.00 2009-06-29 11:36:12.125 180 12734.40 73.40 55123.62 88888.00 2009-06-29 11:36:12.250 180 12734.35 73.35 55123.62 88888.00 2009-06-29 11:36:12.375 180 12734.38 73.40 55123.65 88888.00 2009-06-29 11:36:12.500 180 12734.40 73.38 55123.65 88888.00 2009-06-29 11:36:12.625 180 12734.42 73.40 55123.65 88888.00 2009-06-29 11:36:12.750 180 12734.42 73.38 55123.65 88888.00 2009-06-29 11:36:12.875 180 12734.38 73.42 55123.68 88888.00 2009-06-29 11:36:13.000 180 12734.45 73.47 55123.62 88888.00 2009-06-29 11:36:13.125 180 12734.42 73.35 55123.60 88888.00 2009-06-29 11:36:13.250 180 12734.35 73.22 55123.60 88888.00 2009-06-29 11:36:13.375 180 12734.33 73.25 55123.62 88888.00 2009-06-29 11:36:13.500 180 12734.30 73.38 55123.62 88888.00 2009-06-29 11:36:13.625 180 12734.38 73.45 55123.68 88888.00 2009-06-29 11:36:13.750 180 12734.38 73.45 55123.65 88888.00 2009-06-29 11:36:13.875 180 12734.35 73.35 55123.65 88888.00 2009-06-29 11:36:14.000 180 12734.45 73.40 55123.68 88888.00 2009-06-29 11:36:14.125 180 12734.48 73.45 55123.70 88888.00 2009-06-29 11:36:14.250 180 12734.50 73.42 55123.70 88888.00 2009-06-29 11:36:14.375 180 12734.48 73.42 55123.68 88888.00 2009-06-29 11:36:14.500 180 12734.50 73.40 55123.68 88888.00 2009-06-29 11:36:14.625 180 12734.45 73.35 55123.68 88888.00 2009-06-29 11:36:14.750 180 12734.40 73.33 55123.65 88888.00 2009-06-29 11:36:14.875 180 12734.45 73.30 55123.68 88888.00 2009-06-29 11:36:15.000 180 12734.50 73.28 55123.65 88888.00 2009-06-29 11:36:15.125 180 12734.52 73.33 55123.70 88888.00 2009-06-29 11:36:15.250 180 12734.45 73.33 55123.70 88888.00 2009-06-29 11:36:15.375 180 12734.42 73.38 55123.72 88888.00 2009-06-29 11:36:15.500 180 12734.45 73.40 55123.75 88888.00 2009-06-29 11:36:15.625 180 12734.42 73.38 55123.72 88888.00 2009-06-29 11:36:15.750 180 12734.50 73.38 55123.72 88888.00 2009-06-29 11:36:15.875 180 12734.52 73.35 55123.72 88888.00 2009-06-29 11:36:16.000 180 12734.50 73.38 55123.72 88888.00 2009-06-29 11:36:16.125 180 12734.48 73.42 55123.72 88888.00 2009-06-29 11:36:16.250 180 12734.38 73.40 55123.72 88888.00 2009-06-29 11:36:16.375 180 12734.38 73.30 55123.70 88888.00 2009-06-29 11:36:16.500 180 12734.40 73.30 55123.72 88888.00 2009-06-29 11:36:16.625 180 12734.38 73.30 55123.75 88888.00 2009-06-29 11:36:16.750 180 12734.38 73.35 55123.72 88888.00 2009-06-29 11:36:16.875 180 12734.48 73.30 55123.72 88888.00 2009-06-29 11:36:17.000 180 12734.48 73.25 55123.70 88888.00 2009-06-29 11:36:17.125 180 12734.45 73.30 55123.72 88888.00 2009-06-29 11:36:17.250 180 12734.38 73.35 55123.72 88888.00 2009-06-29 11:36:17.375 180 12734.30 73.28 55123.72 88888.00 2009-06-29 11:36:17.500 180 12734.35 73.28 55123.75 88888.00 2009-06-29 11:36:17.625 180 12734.40 73.22 55123.75 88888.00 2009-06-29 11:36:17.750 180 12734.45 73.33 55123.82 88888.00 2009-06-29 11:36:17.875 180 12734.48 73.33 55123.80 88888.00 2009-06-29 11:36:18.000 180 12734.48 73.25 55123.75 88888.00 2009-06-29 11:36:18.125 180 12734.40 73.22 55123.75 88888.00 2009-06-29 11:36:18.250 180 12734.40 73.28 55123.78 88888.00 2009-06-29 11:36:18.375 180 12734.38 73.30 55123.78 88888.00 2009-06-29 11:36:18.500 180 12734.33 73.22 55123.72 88888.00 2009-06-29 11:36:18.625 180 12734.40 73.20 55123.72 88888.00 2009-06-29 11:36:18.750 180 12734.45 73.22 55123.72 88888.00 2009-06-29 11:36:18.875 180 12734.42 73.20 55123.75 88888.00 2009-06-29 11:36:19.000 180 12734.48 73.22 55123.78 88888.00 2009-06-29 11:36:19.125 180 12734.55 73.30 55123.80 88888.00 2009-06-29 11:36:19.250 180 12734.50 73.20 55123.80 88888.00 2009-06-29 11:36:19.375 180 12734.48 73.22 55123.80 88888.00 2009-06-29 11:36:19.500 180 12734.50 73.33 55123.82 88888.00 2009-06-29 11:36:19.625 180 12734.50 73.30 55123.80 88888.00 2009-06-29 11:36:19.750 180 12734.48 73.15 55123.75 88888.00 2009-06-29 11:36:19.875 180 12734.45 73.17 55123.78 88888.00 2009-06-29 11:36:20.000 180 12734.48 73.25 55123.80 88888.00 2009-06-29 11:36:20.125 180 12734.48 73.17 55123.80 88888.00 2009-06-29 11:36:20.250 180 12734.48 73.15 55123.80 88888.00 2009-06-29 11:36:20.375 180 12734.55 73.17 55123.80 88888.00 2009-06-29 11:36:20.500 180 12734.55 73.22 55123.80 88888.00 2009-06-29 11:36:20.625 180 12734.48 73.22 55123.82 88888.00 2009-06-29 11:36:20.750 180 12734.40 73.22 55123.88 88888.00 2009-06-29 11:36:20.875 180 12734.48 73.25 55123.88 88888.00 2009-06-29 11:36:21.000 180 12734.50 73.25 55123.88 88888.00 2009-06-29 11:36:21.125 180 12734.45 73.22 55123.88 88888.00 2009-06-29 11:36:21.250 180 12734.42 73.28 55123.90 88888.00 2009-06-29 11:36:21.375 180 12734.42 73.25 55123.85 88888.00 2009-06-29 11:36:21.500 180 12734.42 73.17 55123.82 88888.00 2009-06-29 11:36:21.625 180 12734.38 73.12 55123.85 88888.00 2009-06-29 11:36:21.750 180 12734.42 73.15 55123.88 88888.00 2009-06-29 11:36:21.875 180 12734.50 73.22 55123.90 88888.00 2009-06-29 11:36:22.000 180 12734.48 73.22 55123.88 88888.00 2009-06-29 11:36:22.125 180 12734.45 73.20 55123.88 88888.00 2009-06-29 11:36:22.250 180 12734.45 73.22 55123.90 88888.00 2009-06-29 11:36:22.375 180 12734.42 73.20 55123.90 88888.00 2009-06-29 11:36:22.500 180 12734.38 73.20 55123.90 88888.00 2009-06-29 11:36:22.625 180 12734.35 73.25 55123.90 88888.00 2009-06-29 11:36:22.750 180 12734.30 73.20 55123.88 88888.00 2009-06-29 11:36:22.875 180 12734.30 73.15 55123.85 88888.00 2009-06-29 11:36:23.000 180 12734.33 73.12 55123.80 88888.00 2009-06-29 11:36:23.125 180 12734.33 73.15 55123.85 88888.00 2009-06-29 11:36:23.250 180 12734.35 73.17 55123.88 88888.00 2009-06-29 11:36:23.375 180 12734.38 73.12 55123.85 88888.00 2009-06-29 11:36:23.500 180 12734.30 73.08 55123.85 88888.00 2009-06-29 11:36:23.625 180 12734.30 73.10 55123.85 88888.00 2009-06-29 11:36:23.750 180 12734.35 73.17 55123.88 88888.00 2009-06-29 11:36:23.875 180 12734.35 73.15 55123.90 88888.00 2009-06-29 11:36:24.000 180 12734.38 73.15 55123.90 88888.00 2009-06-29 11:36:24.125 180 12734.38 73.10 55123.90 88888.00 2009-06-29 11:36:24.250 180 12734.27 73.00 55123.90 88888.00 2009-06-29 11:36:24.375 180 12734.30 73.08 55123.90 88888.00 2009-06-29 11:36:24.500 180 12734.33 73.12 55123.93 88888.00 2009-06-29 11:36:24.625 180 12734.33 73.17 55123.95 88888.00 2009-06-29 11:36:24.750 180 12734.27 73.10 55123.93 88888.00 2009-06-29 11:36:24.875 180 12734.17 73.03 55123.90 88888.00 2009-06-29 11:36:25.000 180 12734.15 73.00 55123.90 88888.00 2009-06-29 11:36:25.125 180 12734.20 73.00 55123.93 88888.00 2009-06-29 11:36:25.250 180 12734.25 73.08 55123.97 88888.00 2009-06-29 11:36:25.375 180 12734.30 73.12 55123.97 88888.00 2009-06-29 11:36:25.500 180 12734.33 73.10 55123.95 88888.00 2009-06-29 11:36:25.625 180 12734.35 73.03 55123.95 88888.00 2009-06-29 11:36:25.750 180 12734.35 73.03 55123.97 88888.00 2009-06-29 11:36:25.875 180 12734.38 73.12 55124.00 88888.00 2009-06-29 11:36:26.000 180 12734.40 73.15 55123.97 88888.00 2009-06-29 11:36:26.125 180 12734.40 73.12 55123.97 88888.00 2009-06-29 11:36:26.250 180 12734.27 73.05 55123.97 88888.00 2009-06-29 11:36:26.375 180 12734.23 73.08 55123.95 88888.00 2009-06-29 11:36:26.500 180 12734.20 73.08 55123.95 88888.00 2009-06-29 11:36:26.625 180 12734.17 73.05 55123.93 88888.00 2009-06-29 11:36:26.750 180 12734.23 73.08 55123.93 88888.00 2009-06-29 11:36:26.875 180 12734.27 73.08 55123.95 88888.00 2009-06-29 11:36:27.000 180 12734.30 73.05 55123.95 88888.00 2009-06-29 11:36:27.125 180 12734.33 73.03 55123.95 88888.00 2009-06-29 11:36:27.250 180 12734.27 73.08 55123.97 88888.00 2009-06-29 11:36:27.375 180 12734.30 73.08 55123.97 88888.00 2009-06-29 11:36:27.500 180 12734.33 73.10 55124.00 88888.00 2009-06-29 11:36:27.625 180 12734.30 73.08 55123.97 88888.00 2009-06-29 11:36:27.750 180 12734.35 73.08 55124.00 88888.00 2009-06-29 11:36:27.875 180 12734.33 73.08 55124.00 88888.00 2009-06-29 11:36:28.000 180 12734.25 73.05 55123.95 88888.00 2009-06-29 11:36:28.125 180 12734.25 73.05 55123.97 88888.00 2009-06-29 11:36:28.250 180 12734.27 72.97 55123.97 88888.00 2009-06-29 11:36:28.375 180 12734.20 72.90 55123.95 88888.00 2009-06-29 11:36:28.500 180 12734.23 72.95 55123.97 88888.00 2009-06-29 11:36:28.625 180 12734.30 73.03 55124.00 88888.00 2009-06-29 11:36:28.750 180 12734.27 72.97 55123.95 88888.00 2009-06-29 11:36:28.875 180 12734.25 72.92 55123.95 88888.00 2009-06-29 11:36:29.000 180 12734.23 72.88 55123.95 88888.00 2009-06-29 11:36:29.125 180 12734.15 72.85 55123.95 88888.00 2009-06-29 11:36:29.250 180 12734.08 72.90 55123.97 88888.00 2009-06-29 11:36:29.375 180 12734.05 72.90 55124.00 88888.00 2009-06-29 11:36:29.500 180 12734.08 72.95 55124.00 88888.00 2009-06-29 11:36:29.625 180 12734.15 72.90 55124.00 88888.00 2009-06-29 11:36:29.750 180 12734.12 72.92 55124.00 88888.00 2009-06-29 11:36:29.875 180 12734.15 72.97 55124.03 88888.00 2009-06-29 11:36:30.000 180 12734.23 73.00 55124.03 88888.00 2009-06-29 11:36:30.125 180 12734.15 72.95 55124.03 88888.00 2009-06-29 11:36:30.250 180 12734.17 72.97 55124.05 88888.00 2009-06-29 11:36:30.375 180 12734.15 72.95 55124.03 88888.00 2009-06-29 11:36:30.500 180 12734.12 72.88 55124.00 88888.00 2009-06-29 11:36:30.625 180 12734.15 72.85 55124.03 88888.00 2009-06-29 11:36:30.750 180 12734.12 72.88 55124.03 88888.00 2009-06-29 11:36:30.875 180 12734.20 72.90 55124.05 88888.00 2009-06-29 11:36:31.000 180 12734.17 72.90 55124.03 88888.00 2009-06-29 11:36:31.125 180 12734.08 72.88 55124.00 88888.00 2009-06-29 11:36:31.250 180 12734.05 72.83 55124.00 88888.00 2009-06-29 11:36:31.375 180 12734.12 72.90 55124.03 88888.00 2009-06-29 11:36:31.500 180 12734.15 72.95 55124.05 88888.00 2009-06-29 11:36:31.625 180 12734.12 72.90 55124.03 88888.00 2009-06-29 11:36:31.750 180 12734.15 72.85 55124.00 88888.00 2009-06-29 11:36:31.875 180 12734.17 72.88 55124.03 88888.00 2009-06-29 11:36:32.000 180 12734.23 72.92 55124.03 88888.00 2009-06-29 11:36:32.125 180 12734.17 72.88 55124.03 88888.00 2009-06-29 11:36:32.250 180 12734.10 72.85 55124.03 88888.00 2009-06-29 11:36:32.375 180 12734.20 72.90 55124.05 88888.00 2009-06-29 11:36:32.500 180 12734.15 72.88 55124.03 88888.00 2009-06-29 11:36:32.625 180 12734.12 72.83 55124.03 88888.00 2009-06-29 11:36:32.750 180 12734.17 72.85 55124.07 88888.00 2009-06-29 11:36:32.875 180 12734.17 72.92 55124.07 88888.00 2009-06-29 11:36:33.000 180 12734.15 72.92 55124.07 88888.00 2009-06-29 11:36:33.125 180 12734.10 72.88 55124.10 88888.00 2009-06-29 11:36:33.250 180 12734.02 72.88 55124.10 88888.00 2009-06-29 11:36:33.375 180 12734.02 72.90 55124.10 88888.00 2009-06-29 11:36:33.500 180 12734.08 72.90 55124.10 88888.00 2009-06-29 11:36:33.625 180 12734.10 72.88 55124.10 88888.00 2009-06-29 11:36:33.750 180 12734.12 72.88 55124.12 88888.00 2009-06-29 11:36:33.875 180 12734.12 72.90 55124.12 88888.00 2009-06-29 11:36:34.000 180 12734.10 72.83 55124.10 88888.00 2009-06-29 11:36:34.125 180 12734.15 72.85 55124.10 88888.00 2009-06-29 11:36:34.250 180 12734.08 72.88 55124.12 88888.00 2009-06-29 11:36:34.375 180 12734.05 72.88 55124.12 88888.00 2009-06-29 11:36:34.500 180 12733.98 72.85 55124.12 88888.00 2009-06-29 11:36:34.625 180 12734.02 72.88 55124.12 88888.00 2009-06-29 11:36:34.750 180 12734.08 72.92 55124.15 88888.00 2009-06-29 11:36:34.875 180 12734.02 72.88 55124.12 88888.00 2009-06-29 11:36:35.000 180 12733.98 72.85 55124.10 88888.00 2009-06-29 11:36:35.125 180 12734.02 72.83 55124.15 88888.00 2009-06-29 11:36:35.250 180 12734.02 72.80 55124.12 88888.00 2009-06-29 11:36:35.375 180 12734.02 72.83 55124.12 88888.00 2009-06-29 11:36:35.500 180 12734.00 72.85 55124.12 88888.00 2009-06-29 11:36:35.625 180 12734.05 72.85 55124.12 88888.00 2009-06-29 11:36:35.750 180 12734.02 72.83 55124.12 88888.00 2009-06-29 11:36:35.875 180 12734.02 72.83 55124.12 88888.00 2009-06-29 11:36:36.000 180 12734.00 72.78 55124.10 88888.00 2009-06-29 11:36:36.125 180 12733.95 72.75 55124.12 88888.00 2009-06-29 11:36:36.250 180 12733.98 72.80 55124.15 88888.00 2009-06-29 11:36:36.375 180 12734.05 72.88 55124.15 88888.00 2009-06-29 11:36:36.500 180 12734.08 72.88 55124.15 88888.00 2009-06-29 11:36:36.625 180 12734.10 72.88 55124.18 88888.00 2009-06-29 11:36:36.750 180 12734.10 72.83 55124.18 88888.00 2009-06-29 11:36:36.875 180 12734.15 72.83 55124.18 88888.00 2009-06-29 11:36:37.000 180 12734.12 72.83 55124.18 88888.00 2009-06-29 11:36:37.125 180 12734.15 72.85 55124.15 88888.00 2009-06-29 11:36:37.250 180 12734.17 72.85 55124.18 88888.00 2009-06-29 11:36:37.375 180 12734.15 72.83 55124.18 88888.00 2009-06-29 11:36:37.500 180 12734.05 72.75 55124.15 88888.00 2009-06-29 11:36:37.625 180 12734.00 72.72 55124.15 88888.00 2009-06-29 11:36:37.750 180 12734.02 72.75 55124.12 88888.00 2009-06-29 11:36:37.875 180 12734.10 72.75 55124.12 88888.00 2009-06-29 11:36:38.000 180 12734.12 72.83 55124.15 88888.00 2009-06-29 11:36:38.125 180 12734.12 72.83 55124.18 88888.00 2009-06-29 11:36:38.250 180 12734.02 72.78 55124.20 88888.00 2009-06-29 11:36:38.375 180 12734.05 72.80 55124.20 88888.00 2009-06-29 11:36:38.500 180 12734.02 72.85 55124.22 88888.00 2009-06-29 11:36:38.625 180 12734.00 72.83 55124.18 88888.00 2009-06-29 11:36:38.750 180 12734.05 72.83 55124.15 88888.00 2009-06-29 11:36:38.875 180 12734.02 72.80 55124.15 88888.00 2009-06-29 11:36:39.000 180 12733.98 72.78 55124.15 88888.00 2009-06-29 11:36:39.125 180 12734.05 72.83 55124.22 88888.00 2009-06-29 11:36:39.250 180 12734.10 72.83 55124.22 88888.00 2009-06-29 11:36:39.375 180 12734.12 72.83 55124.20 88888.00 2009-06-29 11:36:39.500 180 12734.02 72.78 55124.15 88888.00 2009-06-29 11:36:39.625 180 12733.95 72.72 55124.12 88888.00 2009-06-29 11:36:39.750 180 12733.92 72.72 55124.18 88888.00 2009-06-29 11:36:39.875 180 12733.98 72.72 55124.15 88888.00 2009-06-29 11:36:40.000 180 12733.95 72.72 55124.15 88888.00 2009-06-29 11:36:40.125 180 12733.95 72.72 55124.18 88888.00 2009-06-29 11:36:40.250 180 12733.95 72.75 55124.20 88888.00 2009-06-29 11:36:40.375 180 12733.98 72.78 55124.22 88888.00 2009-06-29 11:36:40.500 180 12734.02 72.83 55124.20 88888.00 2009-06-29 11:36:40.625 180 12733.92 72.80 55124.18 88888.00 2009-06-29 11:36:40.750 180 12733.88 72.78 55124.18 88888.00 2009-06-29 11:36:40.875 180 12733.92 72.83 55124.22 88888.00 2009-06-29 11:36:41.000 180 12733.98 72.83 55124.20 88888.00 2009-06-29 11:36:41.125 180 12734.00 72.80 55124.20 88888.00 2009-06-29 11:36:41.250 180 12734.00 72.83 55124.22 88888.00 2009-06-29 11:36:41.375 180 12734.02 72.80 55124.22 88888.00 2009-06-29 11:36:41.500 180 12734.02 72.75 55124.18 88888.00 2009-06-29 11:36:41.625 180 12734.02 72.72 55124.20 88888.00 2009-06-29 11:36:41.750 180 12734.02 72.80 55124.22 88888.00 2009-06-29 11:36:41.875 180 12734.08 72.90 55124.25 88888.00 2009-06-29 11:36:42.000 180 12734.02 72.83 55124.22 88888.00 2009-06-29 11:36:42.125 180 12734.02 72.78 55124.20 88888.00 2009-06-29 11:36:42.250 180 12734.05 72.78 55124.22 88888.00 2009-06-29 11:36:42.375 180 12734.00 72.78 55124.20 88888.00 2009-06-29 11:36:42.500 180 12733.98 72.83 55124.22 88888.00 2009-06-29 11:36:42.625 180 12734.00 72.83 55124.28 88888.00 2009-06-29 11:36:42.750 180 12733.98 72.85 55124.25 88888.00 2009-06-29 11:36:42.875 180 12734.02 72.83 55124.28 88888.00 2009-06-29 11:36:43.000 180 12734.02 72.83 55124.28 88888.00 2009-06-29 11:36:43.125 180 12734.00 72.80 55124.22 88888.00 2009-06-29 11:36:43.250 180 12733.90 72.72 55124.20 88888.00 2009-06-29 11:36:43.375 180 12733.90 72.72 55124.22 88888.00 2009-06-29 11:36:43.500 180 12733.92 72.72 55124.20 88888.00 2009-06-29 11:36:43.625 180 12733.92 72.78 55124.22 88888.00 2009-06-29 11:36:43.750 180 12733.95 72.83 55124.25 88888.00 2009-06-29 11:36:43.875 180 12734.05 72.88 55124.28 88888.00 2009-06-29 11:36:44.000 180 12734.02 72.83 55124.25 88888.00 2009-06-29 11:36:44.125 180 12734.00 72.78 55124.25 88888.00 2009-06-29 11:36:44.250 180 12734.02 72.80 55124.25 88888.00 2009-06-29 11:36:44.375 180 12734.02 72.88 55124.22 88888.00 2009-06-29 11:36:44.500 180 12733.98 72.83 55124.22 88888.00 2009-06-29 11:36:44.625 180 12733.95 72.78 55124.25 88888.00 2009-06-29 11:36:44.750 180 12734.02 72.88 55124.30 88888.00 2009-06-29 11:36:44.875 180 12734.00 72.85 55124.30 88888.00 2009-06-29 11:36:45.000 180 12733.98 72.78 55124.25 88888.00 2009-06-29 11:36:45.125 180 12733.92 72.72 55124.25 88888.00 2009-06-29 11:36:45.250 180 12734.02 72.78 55124.30 88888.00 2009-06-29 11:36:45.375 180 12734.12 72.85 55124.32 88888.00 2009-06-29 11:36:45.500 180 12734.05 72.83 55124.30 88888.00 2009-06-29 11:36:45.625 180 12733.92 72.80 55124.30 88888.00 2009-06-29 11:36:45.750 180 12734.00 72.83 55124.30 88888.00 2009-06-29 11:36:45.875 180 12734.10 72.80 55124.32 88888.00 2009-06-29 11:36:46.000 180 12734.02 72.72 55124.30 88888.00 2009-06-29 11:36:46.125 180 12733.92 72.72 55124.30 88888.00 2009-06-29 11:36:46.250 180 12733.92 72.78 55124.30 88888.00 2009-06-29 11:36:46.375 180 12733.90 72.80 55124.30 88888.00 2009-06-29 11:36:46.500 180 12733.92 72.78 55124.30 88888.00 2009-06-29 11:36:46.625 180 12733.92 72.78 55124.28 88888.00 2009-06-29 11:36:46.750 180 12733.88 72.75 55124.25 88888.00 2009-06-29 11:36:46.875 180 12733.92 72.83 55124.28 88888.00 2009-06-29 11:36:47.000 180 12733.98 72.85 55124.30 88888.00 2009-06-29 11:36:47.125 180 12733.98 72.83 55124.25 88888.00 2009-06-29 11:36:47.250 180 12733.90 72.78 55124.30 88888.00 2009-06-29 11:36:47.375 180 12733.92 72.83 55124.35 88888.00 2009-06-29 11:36:47.500 180 12733.95 72.80 55124.35 88888.00 2009-06-29 11:36:47.625 180 12733.95 72.80 55124.32 88888.00 2009-06-29 11:36:47.750 180 12733.90 72.80 55124.32 88888.00 2009-06-29 11:36:47.875 180 12733.90 72.75 55124.32 88888.00 2009-06-29 11:36:48.000 180 12733.90 72.78 55124.32 88888.00 2009-06-29 11:36:48.125 180 12733.92 72.78 55124.35 88888.00 2009-06-29 11:36:48.250 180 12733.85 72.70 55124.32 88888.00 2009-06-29 11:36:48.375 180 12733.80 72.72 55124.32 88888.00 2009-06-29 11:36:48.500 180 12733.83 72.75 55124.35 88888.00 2009-06-29 11:36:48.625 180 12733.90 72.75 55124.32 88888.00 2009-06-29 11:36:48.750 180 12733.88 72.75 55124.35 88888.00 2009-06-29 11:36:48.875 180 12733.88 72.78 55124.35 88888.00 2009-06-29 11:36:49.000 180 12733.83 72.80 55124.38 88888.00 2009-06-29 11:36:49.125 180 12733.85 72.80 55124.38 88888.00 2009-06-29 11:36:49.250 180 12733.83 72.80 55124.38 88888.00 2009-06-29 11:36:49.375 180 12733.90 72.85 55124.35 88888.00 2009-06-29 11:36:49.500 180 12733.83 72.78 55124.32 88888.00 2009-06-29 11:36:49.625 180 12733.80 72.72 55124.35 88888.00 2009-06-29 11:36:49.750 180 12733.83 72.78 55124.38 88888.00 2009-06-29 11:36:49.875 180 12733.80 72.80 55124.38 88888.00 2009-06-29 11:36:50.000 180 12733.77 72.83 55124.35 88888.00 2009-06-29 11:36:50.125 180 12733.80 72.85 55124.40 88888.00 2009-06-29 11:36:50.250 180 12733.75 72.83 55124.43 88888.00 2009-06-29 11:36:50.375 180 12733.77 72.80 55124.40 88888.00 2009-06-29 11:36:50.500 180 12733.70 72.75 55124.38 88888.00 2009-06-29 11:36:50.625 180 12733.75 72.80 55124.38 88888.00 2009-06-29 11:36:50.750 180 12733.73 72.85 55124.43 88888.00 2009-06-29 11:36:50.875 180 12733.70 72.83 55124.40 88888.00 2009-06-29 11:36:51.000 180 12733.77 72.85 55124.43 88888.00 2009-06-29 11:36:51.125 180 12733.75 72.80 55124.43 88888.00 2009-06-29 11:36:51.250 180 12733.75 72.80 55124.40 88888.00 2009-06-29 11:36:51.375 180 12733.70 72.75 55124.40 88888.00 2009-06-29 11:36:51.500 180 12733.67 72.78 55124.40 88888.00 2009-06-29 11:36:51.625 180 12733.70 72.80 55124.43 88888.00 2009-06-29 11:36:51.750 180 12733.65 72.72 55124.38 88888.00 2009-06-29 11:36:51.875 180 12733.58 72.67 55124.38 88888.00 2009-06-29 11:36:52.000 180 12733.62 72.75 55124.40 88888.00 2009-06-29 11:36:52.125 180 12733.65 72.78 55124.40 88888.00 2009-06-29 11:36:52.250 180 12733.62 72.75 55124.40 88888.00 2009-06-29 11:36:52.375 180 12733.67 72.80 55124.43 88888.00 2009-06-29 11:36:52.500 180 12733.67 72.83 55124.43 88888.00 2009-06-29 11:36:52.625 180 12733.65 72.80 55124.43 88888.00 2009-06-29 11:36:52.750 180 12733.65 72.75 55124.40 88888.00 2009-06-29 11:36:52.875 180 12733.65 72.80 55124.45 88888.00 2009-06-29 11:36:53.000 180 12733.70 72.78 55124.43 88888.00 2009-06-29 11:36:53.125 180 12733.62 72.75 55124.38 88888.00 2009-06-29 11:36:53.250 180 12733.60 72.70 55124.35 88888.00 2009-06-29 11:36:53.375 180 12733.65 72.78 55124.40 88888.00 2009-06-29 11:36:53.500 180 12733.65 72.85 55124.45 88888.00 2009-06-29 11:36:53.625 180 12733.65 72.80 55124.43 88888.00 2009-06-29 11:36:53.750 180 12733.60 72.78 55124.43 88888.00 2009-06-29 11:36:53.875 180 12733.62 72.83 55124.45 88888.00 2009-06-29 11:36:54.000 180 12733.67 72.83 55124.45 88888.00 2009-06-29 11:36:54.125 180 12733.73 72.83 55124.43 88888.00 2009-06-29 11:36:54.250 180 12733.67 72.78 55124.43 88888.00 2009-06-29 11:36:54.375 180 12733.65 72.78 55124.43 88888.00 2009-06-29 11:36:54.500 180 12733.65 72.78 55124.45 88888.00 2009-06-29 11:36:54.625 180 12733.62 72.78 55124.45 88888.00 2009-06-29 11:36:54.750 180 12733.55 72.80 55124.43 88888.00 2009-06-29 11:36:54.875 180 12733.60 72.83 55124.45 88888.00 2009-06-29 11:36:55.000 180 12733.67 72.80 55124.43 88888.00 2009-06-29 11:36:55.125 180 12733.73 72.85 55124.45 88888.00 2009-06-29 11:36:55.250 180 12733.67 72.78 55124.45 88888.00 2009-06-29 11:36:55.375 180 12733.62 72.72 55124.43 88888.00 2009-06-29 11:36:55.500 180 12733.60 72.78 55124.45 88888.00 2009-06-29 11:36:55.625 180 12733.62 72.80 55124.45 88888.00 2009-06-29 11:36:55.750 180 12733.65 72.83 55124.45 88888.00 2009-06-29 11:36:55.875 180 12733.60 72.85 55124.45 88888.00 2009-06-29 11:36:56.000 180 12733.55 72.83 55124.43 88888.00 2009-06-29 11:36:56.125 180 12733.58 72.83 55124.45 88888.00 2009-06-29 11:36:56.250 180 12733.58 72.85 55124.45 88888.00 2009-06-29 11:36:56.375 180 12733.67 72.88 55124.47 88888.00 2009-06-29 11:36:56.500 180 12733.62 72.83 55124.47 88888.00 2009-06-29 11:36:56.625 180 12733.55 72.83 55124.47 88888.00 2009-06-29 11:36:56.750 180 12733.52 72.83 55124.50 88888.00 2009-06-29 11:36:56.875 180 12733.50 72.85 55124.50 88888.00 2009-06-29 11:36:57.000 180 12733.55 72.85 55124.47 88888.00 2009-06-29 11:36:57.125 180 12733.58 72.85 55124.47 88888.00 2009-06-29 11:36:57.250 180 12733.52 72.83 55124.47 88888.00 2009-06-29 11:36:57.375 180 12733.55 72.80 55124.47 88888.00 2009-06-29 11:36:57.500 180 12733.58 72.83 55124.45 88888.00 2009-06-29 11:36:57.625 180 12733.58 72.83 55124.45 88888.00 2009-06-29 11:36:57.750 180 12733.52 72.72 55124.47 88888.00 2009-06-29 11:36:57.875 180 12733.48 72.72 55124.47 88888.00 2009-06-29 11:36:58.000 180 12733.52 72.78 55124.47 88888.00 2009-06-29 11:36:58.125 180 12733.58 72.80 55124.50 88888.00 2009-06-29 11:36:58.250 180 12733.58 72.83 55124.50 88888.00 2009-06-29 11:36:58.375 180 12733.62 72.92 55124.50 88888.00 2009-06-29 11:36:58.500 180 12733.60 72.88 55124.53 88888.00 2009-06-29 11:36:58.625 180 12733.58 72.83 55124.53 88888.00 2009-06-29 11:36:58.750 180 12733.60 72.88 55124.53 88888.00 2009-06-29 11:36:58.875 180 12733.58 72.85 55124.53 88888.00 2009-06-29 11:36:59.000 180 12733.48 72.75 55124.47 88888.00 2009-06-29 11:36:59.125 180 12733.38 72.75 55124.50 88888.00 2009-06-29 11:36:59.250 180 12733.42 72.80 55124.53 88888.00 2009-06-29 11:36:59.375 180 12733.48 72.85 55124.53 88888.00 2009-06-29 11:36:59.500 180 12733.42 72.78 55124.53 88888.00 2009-06-29 11:36:59.625 180 12733.42 72.75 55124.50 88888.00 2009-06-29 11:36:59.750 180 12733.45 72.78 55124.53 88888.00 2009-06-29 11:36:59.875 180 12733.42 72.83 55124.57 88888.00 2009-06-29 11:37:00.000 180 12733.40 72.80 55124.55 88888.00 2009-06-29 11:37:00.125 180 12733.40 72.72 55124.50 88888.00 2009-06-29 11:37:00.250 180 12733.40 72.75 55124.55 88888.00 2009-06-29 11:37:00.375 180 12733.42 72.88 55124.55 88888.00 2009-06-29 11:37:00.500 180 12733.35 72.80 55124.53 88888.00 2009-06-29 11:37:00.625 180 12733.35 72.78 55124.55 88888.00 2009-06-29 11:37:00.750 180 12733.38 72.75 55124.53 88888.00 2009-06-29 11:37:00.875 180 12733.40 72.85 55124.53 88888.00 2009-06-29 11:37:01.000 180 12733.42 72.85 55124.50 88888.00 2009-06-29 11:37:01.125 180 12733.45 72.85 55124.55 88888.00 2009-06-29 11:37:01.250 180 12733.40 72.88 55124.57 88888.00 2009-06-29 11:37:01.375 180 12733.38 72.83 55124.57 88888.00 2009-06-29 11:37:01.500 180 12733.35 72.85 55124.57 88888.00 2009-06-29 11:37:01.625 180 12733.38 72.85 55124.60 88888.00 2009-06-29 11:37:01.750 180 12733.38 72.80 55124.55 88888.00 2009-06-29 11:37:01.875 180 12733.33 72.78 55124.55 88888.00 2009-06-29 11:37:02.000 180 12733.27 72.85 55124.62 88888.00 2009-06-29 11:37:02.125 180 12733.33 72.90 55124.62 88888.00 2009-06-29 11:37:02.250 180 12733.35 72.85 55124.57 88888.00 2009-06-29 11:37:02.375 180 12733.38 72.80 55124.55 88888.00 2009-06-29 11:37:02.500 180 12733.33 72.75 55124.55 88888.00 2009-06-29 11:37:02.625 180 12733.30 72.78 55124.60 88888.00 2009-06-29 11:37:02.750 180 12733.30 72.75 55124.60 88888.00 2009-06-29 11:37:02.875 180 12733.38 72.90 55124.65 88888.00 2009-06-29 11:37:03.000 180 12733.38 72.92 55124.62 88888.00 2009-06-29 11:37:03.125 180 12733.35 72.88 55124.62 88888.00 2009-06-29 11:37:03.250 180 12733.35 72.80 55124.62 88888.00 2009-06-29 11:37:03.375 180 12733.30 72.83 55124.60 88888.00 2009-06-29 11:37:03.500 180 12733.30 72.85 55124.62 88888.00 2009-06-29 11:37:03.625 180 12733.33 72.88 55124.65 88888.00 2009-06-29 11:37:03.750 180 12733.25 72.83 55124.62 88888.00 2009-06-29 11:37:03.875 180 12733.23 72.80 55124.65 88888.00 2009-06-29 11:37:04.000 180 12733.33 72.83 55124.62 88888.00 2009-06-29 11:37:04.125 180 12733.38 72.80 55124.60 88888.00 2009-06-29 11:37:04.250 180 12733.38 72.80 55124.60 88888.00 2009-06-29 11:37:04.375 180 12733.38 72.83 55124.62 88888.00 2009-06-29 11:37:04.500 180 12733.30 72.88 55124.65 88888.00 2009-06-29 11:37:04.625 180 12733.33 72.88 55124.65 88888.00 2009-06-29 11:37:04.750 180 12733.33 72.88 55124.68 88888.00 2009-06-29 11:37:04.875 180 12733.38 72.83 55124.68 88888.00 2009-06-29 11:37:05.000 180 12733.42 72.85 55124.65 88888.00 2009-06-29 11:37:05.125 180 12733.35 72.88 55124.62 88888.00 2009-06-29 11:37:05.250 180 12733.30 72.80 55124.62 88888.00 2009-06-29 11:37:05.375 180 12733.33 72.80 55124.62 88888.00 2009-06-29 11:37:05.500 180 12733.27 72.78 55124.60 88888.00 2009-06-29 11:37:05.625 180 12733.30 72.88 55124.65 88888.00 2009-06-29 11:37:05.750 180 12733.33 72.88 55124.65 88888.00 2009-06-29 11:37:05.875 180 12733.27 72.80 55124.60 88888.00 2009-06-29 11:37:06.000 180 12733.20 72.72 55124.60 88888.00 2009-06-29 11:37:06.125 180 12733.23 72.78 55124.62 88888.00 2009-06-29 11:37:06.250 180 12733.15 72.70 55124.60 88888.00 2009-06-29 11:37:06.375 180 12733.17 72.72 55124.60 88888.00 2009-06-29 11:37:06.500 180 12733.20 72.75 55124.62 88888.00 2009-06-29 11:37:06.625 180 12733.23 72.83 55124.65 88888.00 2009-06-29 11:37:06.750 180 12733.20 72.78 55124.62 88888.00 2009-06-29 11:37:06.875 180 12733.23 72.85 55124.68 88888.00 2009-06-29 11:37:07.000 180 12733.20 72.88 55124.68 88888.00 2009-06-29 11:37:07.125 180 12733.17 72.80 55124.68 88888.00 2009-06-29 11:37:07.250 180 12733.20 72.78 55124.68 88888.00 2009-06-29 11:37:07.375 180 12733.20 72.80 55124.62 88888.00 2009-06-29 11:37:07.500 180 12733.20 72.85 55124.65 88888.00 2009-06-29 11:37:07.625 180 12733.23 72.85 55124.68 88888.00 2009-06-29 11:37:07.750 180 12733.15 72.78 55124.65 88888.00 2009-06-29 11:37:07.875 180 12733.12 72.80 55124.68 88888.00 2009-06-29 11:37:08.000 180 12733.15 72.78 55124.68 88888.00 2009-06-29 11:37:08.125 180 12733.17 72.75 55124.65 88888.00 2009-06-29 11:37:08.250 180 12733.23 72.80 55124.65 88888.00 2009-06-29 11:37:08.375 180 12733.17 72.83 55124.65 88888.00 2009-06-29 11:37:08.500 180 12733.15 72.83 55124.62 88888.00 2009-06-29 11:37:08.625 180 12733.10 72.83 55124.65 88888.00 2009-06-29 11:37:08.750 180 12733.08 72.78 55124.68 88888.00 2009-06-29 11:37:08.875 180 12733.15 72.75 55124.65 88888.00 2009-06-29 11:37:09.000 180 12733.17 72.78 55124.62 88888.00 2009-06-29 11:37:09.125 180 12733.17 72.83 55124.65 88888.00 2009-06-29 11:37:09.250 180 12733.15 72.78 55124.65 88888.00 2009-06-29 11:37:09.375 180 12733.12 72.80 55124.68 88888.00 2009-06-29 11:37:09.500 180 12733.12 72.80 55124.68 88888.00 2009-06-29 11:37:09.625 180 12733.12 72.80 55124.68 88888.00 2009-06-29 11:37:09.750 180 12733.20 72.83 55124.70 88888.00 2009-06-29 11:37:09.875 180 12733.25 72.88 55124.72 88888.00 2009-06-29 11:37:10.000 180 12733.17 72.80 55124.68 88888.00 2009-06-29 11:37:10.125 180 12733.23 72.80 55124.72 88888.00 2009-06-29 11:37:10.250 180 12733.27 72.88 55124.75 88888.00 2009-06-29 11:37:10.375 180 12733.23 72.85 55124.70 88888.00 2009-06-29 11:37:10.500 180 12733.12 72.83 55124.65 88888.00 2009-06-29 11:37:10.625 180 12733.10 72.80 55124.68 88888.00 2009-06-29 11:37:10.750 180 12733.15 72.80 55124.70 88888.00 2009-06-29 11:37:10.875 180 12733.12 72.78 55124.70 88888.00 2009-06-29 11:37:11.000 180 12733.05 72.75 55124.68 88888.00 2009-06-29 11:37:11.125 180 12733.02 72.75 55124.68 88888.00 2009-06-29 11:37:11.250 180 12733.00 72.80 55124.72 88888.00 2009-06-29 11:37:11.375 180 12733.05 72.80 55124.72 88888.00 2009-06-29 11:37:11.500 180 12733.02 72.72 55124.68 88888.00 2009-06-29 11:37:11.625 180 12733.08 72.75 55124.70 88888.00 2009-06-29 11:37:11.750 180 12733.05 72.78 55124.70 88888.00 2009-06-29 11:37:11.875 180 12733.08 72.80 55124.68 88888.00 2009-06-29 11:37:12.000 180 12733.05 72.78 55124.65 88888.00 2009-06-29 11:37:12.125 180 12733.08 72.78 55124.68 88888.00 2009-06-29 11:37:12.250 180 12733.00 72.75 55124.68 88888.00 2009-06-29 11:37:12.375 180 12733.00 72.78 55124.68 88888.00 2009-06-29 11:37:12.500 180 12732.98 72.75 55124.68 88888.00 2009-06-29 11:37:12.625 180 12733.02 72.75 55124.68 88888.00 2009-06-29 11:37:12.750 180 12733.02 72.75 55124.68 88888.00 2009-06-29 11:37:12.875 180 12733.02 72.80 55124.70 88888.00 2009-06-29 11:37:13.000 180 12732.98 72.78 55124.70 88888.00 2009-06-29 11:37:13.125 180 12733.00 72.75 55124.72 88888.00 2009-06-29 11:37:13.250 180 12733.00 72.75 55124.72 88888.00 2009-06-29 11:37:13.375 180 12733.08 72.83 55124.72 88888.00 2009-06-29 11:37:13.500 180 12733.10 72.83 55124.72 88888.00 2009-06-29 11:37:13.625 180 12733.08 72.80 55124.75 88888.00 2009-06-29 11:37:13.750 180 12733.00 72.75 55124.72 88888.00 2009-06-29 11:37:13.875 180 12733.00 72.78 55124.72 88888.00 2009-06-29 11:37:14.000 180 12733.12 72.85 55124.72 88888.00 2009-06-29 11:37:14.125 180 12733.15 72.90 55124.72 88888.00 2009-06-29 11:37:14.250 180 12733.02 72.83 55124.75 88888.00 2009-06-29 11:37:14.375 180 12733.08 72.85 55124.78 88888.00 2009-06-29 11:37:14.500 180 12733.05 72.78 55124.70 88888.00 2009-06-29 11:37:14.625 180 12733.02 72.78 55124.68 88888.00 2009-06-29 11:37:14.750 180 12733.02 72.75 55124.68 88888.00 2009-06-29 11:37:14.875 180 12733.02 72.70 55124.65 88888.00 2009-06-29 11:37:15.000 180 12733.15 72.78 55124.70 88888.00 2009-06-29 11:37:15.125 180 12733.10 72.80 55124.72 88888.00 2009-06-29 11:37:15.250 180 12733.00 72.83 55124.75 88888.00 2009-06-29 11:37:15.375 180 12733.02 72.80 55124.78 88888.00 2009-06-29 11:37:15.500 180 12733.02 72.78 55124.72 88888.00 2009-06-29 11:37:15.625 180 12733.02 72.72 55124.72 88888.00 2009-06-29 11:37:15.750 180 12733.05 72.80 55124.75 88888.00 2009-06-29 11:37:15.875 180 12733.05 72.78 55124.72 88888.00 2009-06-29 11:37:16.000 180 12732.95 72.75 55124.70 88888.00 2009-06-29 11:37:16.125 180 12732.95 72.67 55124.70 88888.00 2009-06-29 11:37:16.250 180 12732.90 72.72 55124.72 88888.00 2009-06-29 11:37:16.375 180 12732.95 72.80 55124.70 88888.00 2009-06-29 11:37:16.500 180 12732.92 72.80 55124.70 88888.00 2009-06-29 11:37:16.625 180 12732.92 72.80 55124.72 88888.00 2009-06-29 11:37:16.750 180 12732.90 72.78 55124.70 88888.00 2009-06-29 11:37:16.875 180 12733.00 72.83 55124.72 88888.00 2009-06-29 11:37:17.000 180 12733.05 72.78 55124.72 88888.00 2009-06-29 11:37:17.125 180 12733.10 72.78 55124.75 88888.00 2009-06-29 11:37:17.250 180 12732.98 72.78 55124.72 88888.00 2009-06-29 11:37:17.375 180 12733.00 72.80 55124.75 88888.00 2009-06-29 11:37:17.500 180 12733.02 72.78 55124.78 88888.00 2009-06-29 11:37:17.625 180 12733.00 72.75 55124.75 88888.00 2009-06-29 11:37:17.750 180 12732.95 72.78 55124.72 88888.00 2009-06-29 11:37:17.875 180 12732.95 72.80 55124.75 88888.00 2009-06-29 11:37:18.000 180 12732.98 72.80 55124.75 88888.00 2009-06-29 11:37:18.125 180 12733.00 72.80 55124.78 88888.00 2009-06-29 11:37:18.250 180 12733.02 72.78 55124.75 88888.00 2009-06-29 11:37:18.375 180 12733.02 72.78 55124.75 88888.00 2009-06-29 11:37:18.500 180 12733.10 72.85 55124.78 88888.00 2009-06-29 11:37:18.625 180 12733.15 72.85 55124.80 88888.00 2009-06-29 11:37:18.750 180 12733.12 72.80 55124.80 88888.00 2009-06-29 11:37:18.875 180 12733.05 72.70 55124.75 88888.00 2009-06-29 11:37:19.000 180 12733.08 72.72 55124.75 88888.00 2009-06-29 11:37:19.125 180 12733.00 72.70 55124.70 88888.00 2009-06-29 11:37:19.250 180 12733.05 72.75 55124.78 88888.00 2009-06-29 11:37:19.375 180 12733.08 72.78 55124.80 88888.00 2009-06-29 11:37:19.500 180 12733.02 72.75 55124.78 88888.00 2009-06-29 11:37:19.625 180 12733.00 72.72 55124.75 88888.00 2009-06-29 11:37:19.750 180 12733.00 72.70 55124.75 88888.00 2009-06-29 11:37:19.875 180 12733.08 72.80 55124.80 88888.00 2009-06-29 11:37:20.000 180 12733.12 72.75 55124.75 88888.00 2009-06-29 11:37:20.125 180 12733.10 72.75 55124.75 88888.00 2009-06-29 11:37:20.250 180 12733.08 72.80 55124.75 88888.00 2009-06-29 11:37:20.375 180 12733.08 72.80 55124.78 88888.00 2009-06-29 11:37:20.500 180 12733.05 72.80 55124.78 88888.00 2009-06-29 11:37:20.625 180 12733.08 72.78 55124.78 88888.00 2009-06-29 11:37:20.750 180 12733.08 72.78 55124.80 88888.00 2009-06-29 11:37:20.875 180 12733.10 72.72 55124.78 88888.00 2009-06-29 11:37:21.000 180 12733.12 72.78 55124.80 88888.00 2009-06-29 11:37:21.125 180 12733.08 72.78 55124.80 88888.00 2009-06-29 11:37:21.250 180 12733.05 72.78 55124.78 88888.00 2009-06-29 11:37:21.375 180 12733.10 72.80 55124.78 88888.00 2009-06-29 11:37:21.500 180 12733.08 72.75 55124.78 88888.00 2009-06-29 11:37:21.625 180 12733.02 72.72 55124.78 88888.00 2009-06-29 11:37:21.750 180 12733.00 72.75 55124.78 88888.00 2009-06-29 11:37:21.875 180 12733.02 72.75 55124.80 88888.00 2009-06-29 11:37:22.000 180 12733.08 72.78 55124.78 88888.00 2009-06-29 11:37:22.125 180 12733.08 72.80 55124.78 88888.00 2009-06-29 11:37:22.250 180 12733.08 72.83 55124.85 88888.00 2009-06-29 11:37:22.375 180 12733.12 72.83 55124.82 88888.00 2009-06-29 11:37:22.500 180 12733.10 72.72 55124.78 88888.00 2009-06-29 11:37:22.625 180 12733.10 72.78 55124.80 88888.00 2009-06-29 11:37:22.750 180 12733.10 72.78 55124.80 88888.00 2009-06-29 11:37:22.875 180 12733.05 72.75 55124.82 88888.00 2009-06-29 11:37:23.000 180 12733.05 72.80 55124.78 88888.00 2009-06-29 11:37:23.125 180 12733.02 72.80 55124.80 88888.00 2009-06-29 11:37:23.250 180 12733.00 72.78 55124.80 88888.00 2009-06-29 11:37:23.375 180 12733.00 72.75 55124.78 88888.00 2009-06-29 11:37:23.500 180 12733.08 72.75 55124.78 88888.00 2009-06-29 11:37:23.625 180 12733.23 72.83 55124.80 88888.00 2009-06-29 11:37:23.750 180 12733.23 72.80 55124.80 88888.00 2009-06-29 11:37:23.875 180 12733.12 72.78 55124.80 88888.00 2009-06-29 11:37:24.000 180 12733.08 72.75 55124.80 88888.00 2009-06-29 11:37:24.125 180 12733.12 72.80 55124.80 88888.00 2009-06-29 11:37:24.250 180 12733.15 72.80 55124.82 88888.00 2009-06-29 11:37:24.375 180 12733.10 72.78 55124.82 88888.00 2009-06-29 11:37:24.500 180 12733.05 72.78 55124.82 88888.00 2009-06-29 11:37:24.625 180 12733.12 72.80 55124.82 88888.00 2009-06-29 11:37:24.750 180 12733.15 72.83 55124.85 88888.00 2009-06-29 11:37:24.875 180 12733.08 72.80 55124.82 88888.00 2009-06-29 11:37:25.000 180 12733.10 72.78 55124.80 88888.00 2009-06-29 11:37:25.125 180 12733.23 72.80 55124.82 88888.00 2009-06-29 11:37:25.250 180 12733.15 72.83 55124.82 88888.00 2009-06-29 11:37:25.375 180 12733.08 72.80 55124.82 88888.00 2009-06-29 11:37:25.500 180 12733.05 72.80 55124.80 88888.00 2009-06-29 11:37:25.625 180 12733.05 72.75 55124.82 88888.00 2009-06-29 11:37:25.750 180 12733.08 72.78 55124.82 88888.00 2009-06-29 11:37:25.875 180 12733.08 72.78 55124.82 88888.00 2009-06-29 11:37:26.000 180 12733.00 72.72 55124.78 88888.00 2009-06-29 11:37:26.125 180 12733.02 72.72 55124.78 88888.00 2009-06-29 11:37:26.250 180 12733.08 72.78 55124.85 88888.00 2009-06-29 11:37:26.375 180 12733.08 72.80 55124.82 88888.00 2009-06-29 11:37:26.500 180 12733.17 72.80 55124.82 88888.00 2009-06-29 11:37:26.625 180 12733.17 72.80 55124.82 88888.00 2009-06-29 11:37:26.750 180 12733.10 72.78 55124.85 88888.00 2009-06-29 11:37:26.875 180 12733.05 72.75 55124.85 88888.00 2009-06-29 11:37:27.000 180 12733.08 72.78 55124.82 88888.00 2009-06-29 11:37:27.125 180 12733.05 72.78 55124.80 88888.00 2009-06-29 11:37:27.250 180 12733.05 72.75 55124.80 88888.00 2009-06-29 11:37:27.375 180 12733.05 72.75 55124.82 88888.00 2009-06-29 11:37:27.500 180 12733.08 72.75 55124.82 88888.00 2009-06-29 11:37:27.625 180 12733.08 72.78 55124.80 88888.00 2009-06-29 11:37:27.750 180 12733.10 72.75 55124.82 88888.00 2009-06-29 11:37:27.875 180 12733.10 72.72 55124.80 88888.00 2009-06-29 11:37:28.000 180 12733.08 72.72 55124.80 88888.00 2009-06-29 11:37:28.125 180 12733.05 72.72 55124.80 88888.00 2009-06-29 11:37:28.250 180 12733.00 72.72 55124.80 88888.00 2009-06-29 11:37:28.375 180 12733.02 72.78 55124.82 88888.00 2009-06-29 11:37:28.500 180 12733.05 72.78 55124.82 88888.00 2009-06-29 11:37:28.625 180 12733.08 72.72 55124.80 88888.00 2009-06-29 11:37:28.750 180 12733.08 72.78 55124.82 88888.00 2009-06-29 11:37:28.875 180 12733.08 72.83 55124.85 88888.00 2009-06-29 11:37:29.000 180 12733.10 72.78 55124.82 88888.00 2009-06-29 11:37:29.125 180 12733.15 72.80 55124.85 88888.00 2009-06-29 11:37:29.250 180 12733.15 72.78 55124.85 88888.00 2009-06-29 11:37:29.375 180 12733.10 72.75 55124.82 88888.00 2009-06-29 11:37:29.500 180 12732.95 72.65 55124.78 88888.00 2009-06-29 11:37:29.625 180 12733.00 72.72 55124.80 88888.00 2009-06-29 11:37:29.750 180 12733.15 72.80 55124.82 88888.00 2009-06-29 11:37:29.875 180 12733.12 72.78 55124.85 88888.00 2009-06-29 11:37:30.000 180 12733.02 72.75 55124.82 88888.00 2009-06-29 11:37:30.125 180 12733.10 72.80 55124.85 88888.00 2009-06-29 11:37:30.250 180 12733.12 72.80 55124.88 88888.00 2009-06-29 11:37:30.375 180 12733.10 72.80 55124.88 88888.00 2009-06-29 11:37:30.500 180 12733.02 72.83 55124.88 88888.00 2009-06-29 11:37:30.625 180 12733.00 72.83 55124.85 88888.00 2009-06-29 11:37:30.750 180 12733.00 72.78 55124.85 88888.00 2009-06-29 11:37:30.875 180 12733.00 72.78 55124.82 88888.00 2009-06-29 11:37:31.000 180 12732.98 72.75 55124.80 88888.00 2009-06-29 11:37:31.125 180 12733.02 72.75 55124.85 88888.00 2009-06-29 11:37:31.250 180 12733.05 72.70 55124.85 88888.00 2009-06-29 11:37:31.375 180 12733.05 72.72 55124.85 88888.00 2009-06-29 11:37:31.500 180 12733.02 72.78 55124.85 88888.00 2009-06-29 11:37:31.625 180 12733.08 72.78 55124.88 88888.00 2009-06-29 11:37:31.750 180 12733.05 72.75 55124.88 88888.00 2009-06-29 11:37:31.875 180 12732.95 72.70 55124.85 88888.00 2009-06-29 11:37:32.000 180 12732.92 72.72 55124.82 88888.00 2009-06-29 11:37:32.125 180 12732.95 72.75 55124.85 88888.00 2009-06-29 11:37:32.250 180 12732.92 72.75 55124.85 88888.00 2009-06-29 11:37:32.375 180 12732.98 72.75 55124.85 88888.00 2009-06-29 11:37:32.500 180 12733.02 72.75 55124.85 88888.00 2009-06-29 11:37:32.625 180 12733.02 72.70 55124.82 88888.00 2009-06-29 11:37:32.750 180 12732.95 72.65 55124.80 88888.00 2009-06-29 11:37:32.875 180 12732.90 72.60 55124.80 88888.00 2009-06-29 11:37:33.000 180 12732.90 72.67 55124.82 88888.00 2009-06-29 11:37:33.125 180 12733.05 72.83 55124.90 88888.00 2009-06-29 11:37:33.250 180 12733.10 72.83 55124.90 88888.00 2009-06-29 11:37:33.375 180 12733.15 72.83 55124.88 88888.00 2009-06-29 11:37:33.500 180 12733.12 72.78 55124.85 88888.00 2009-06-29 11:37:33.625 180 12733.05 72.75 55124.88 88888.00 2009-06-29 11:37:33.750 180 12733.05 72.78 55124.88 88888.00 2009-06-29 11:37:33.875 180 12733.05 72.78 55124.88 88888.00 2009-06-29 11:37:34.000 180 12733.08 72.75 55124.88 88888.00 2009-06-29 11:37:34.125 180 12733.05 72.80 55124.90 88888.00 2009-06-29 11:37:34.250 180 12733.05 72.80 55124.93 88888.00 2009-06-29 11:37:34.375 180 12733.05 72.75 55124.90 88888.00 2009-06-29 11:37:34.500 180 12733.02 72.70 55124.88 88888.00 2009-06-29 11:37:34.625 180 12732.98 72.67 55124.88 88888.00 2009-06-29 11:37:34.750 180 12732.92 72.67 55124.88 88888.00 2009-06-29 11:37:34.875 180 12732.98 72.72 55124.90 88888.00 2009-06-29 11:37:35.000 180 12732.98 72.75 55124.90 88888.00 2009-06-29 11:37:35.125 180 12732.95 72.72 55124.88 88888.00 2009-06-29 11:37:35.250 180 12733.00 72.72 55124.93 88888.00 2009-06-29 11:37:35.375 180 12733.05 72.72 55124.90 88888.00 2009-06-29 11:37:35.500 180 12733.08 72.70 55124.93 88888.00 2009-06-29 11:37:35.625 180 12733.00 72.70 55124.90 88888.00 2009-06-29 11:37:35.750 180 12732.98 72.78 55124.95 88888.00 2009-06-29 11:37:35.875 180 12733.02 72.78 55124.95 88888.00 2009-06-29 11:37:36.000 180 12733.05 72.80 55124.93 88888.00 2009-06-29 11:37:36.125 180 12733.00 72.75 55124.93 88888.00 2009-06-29 11:37:36.250 180 12732.90 72.67 55124.90 88888.00 2009-06-29 11:37:36.375 180 12732.90 72.67 55124.93 88888.00 2009-06-29 11:37:36.500 180 12732.92 72.67 55124.90 88888.00 2009-06-29 11:37:36.625 180 12733.00 72.70 55124.93 88888.00 2009-06-29 11:37:36.750 180 12732.90 72.70 55124.95 88888.00 2009-06-29 11:37:36.875 180 12732.83 72.72 55124.97 88888.00 2009-06-29 11:37:37.000 180 12732.80 72.67 55124.90 88888.00 2009-06-29 11:37:37.125 180 12732.85 72.65 55124.90 88888.00 2009-06-29 11:37:37.250 180 12732.88 72.70 55124.95 88888.00 2009-06-29 11:37:37.375 180 12732.90 72.72 55124.95 88888.00 2009-06-29 11:37:37.500 180 12732.83 72.67 55124.93 88888.00 2009-06-29 11:37:37.625 180 12732.85 72.72 55124.93 88888.00 2009-06-29 11:37:37.750 180 12732.90 72.78 55124.97 88888.00 2009-06-29 11:37:37.875 180 12732.88 72.78 55124.97 88888.00 2009-06-29 11:37:38.000 180 12732.80 72.72 55124.97 88888.00 2009-06-29 11:37:38.125 180 12732.85 72.67 55124.97 88888.00 2009-06-29 11:37:38.250 180 12732.92 72.67 55124.95 88888.00 2009-06-29 11:37:38.375 180 12732.92 72.67 55124.97 88888.00 2009-06-29 11:37:38.500 180 12732.88 72.70 55124.97 88888.00 2009-06-29 11:37:38.625 180 12732.92 72.65 55124.97 88888.00 2009-06-29 11:37:38.750 180 12732.90 72.62 55124.95 88888.00 2009-06-29 11:37:38.875 180 12732.83 72.62 55124.97 88888.00 2009-06-29 11:37:39.000 180 12732.85 72.70 55124.97 88888.00 2009-06-29 11:37:39.125 180 12732.85 72.70 55124.97 88888.00 2009-06-29 11:37:39.250 180 12732.85 72.62 55124.97 88888.00 2009-06-29 11:37:39.375 180 12732.80 72.62 55124.97 88888.00 2009-06-29 11:37:39.500 180 12732.75 72.58 55124.97 88888.00 2009-06-29 11:37:39.625 180 12732.80 72.60 55124.97 88888.00 2009-06-29 11:37:39.750 180 12732.80 72.65 55125.00 88888.00 2009-06-29 11:37:39.875 180 12732.88 72.70 55125.03 88888.00 2009-06-29 11:37:40.000 180 12732.95 72.70 55124.97 88888.00 2009-06-29 11:37:40.125 180 12732.88 72.70 55125.00 88888.00 2009-06-29 11:37:40.250 180 12732.73 72.62 55125.00 88888.00 2009-06-29 11:37:40.375 180 12732.77 72.65 55125.00 88888.00 2009-06-29 11:37:40.500 180 12732.77 72.62 55124.97 88888.00 2009-06-29 11:37:40.625 180 12732.75 72.53 55124.95 88888.00 2009-06-29 11:37:40.750 180 12732.73 72.55 55124.97 88888.00 2009-06-29 11:37:40.875 180 12732.77 72.65 55125.03 88888.00 2009-06-29 11:37:41.000 180 12732.83 72.75 55125.10 88888.00 2009-06-29 11:37:41.125 180 12732.88 72.75 55125.07 88888.00 2009-06-29 11:37:41.250 180 12732.80 72.65 55125.03 88888.00 2009-06-29 11:37:41.375 180 12732.75 72.62 55124.97 88888.00 2009-06-29 11:37:41.500 180 12732.73 72.62 55125.00 88888.00 2009-06-29 11:37:41.625 180 12732.73 72.67 55125.00 88888.00 2009-06-29 11:37:41.750 180 12732.80 72.62 55125.00 88888.00 2009-06-29 11:37:41.875 180 12732.83 72.62 55125.00 88888.00 2009-06-29 11:37:42.000 180 12732.85 72.65 55125.00 88888.00 2009-06-29 11:37:42.125 180 12732.92 72.67 55125.05 88888.00 2009-06-29 11:37:42.250 180 12732.88 72.70 55125.05 88888.00 2009-06-29 11:37:42.375 180 12732.77 72.67 55125.03 88888.00 2009-06-29 11:37:42.500 180 12732.75 72.60 55125.00 88888.00 2009-06-29 11:37:42.625 180 12732.75 72.65 55125.00 88888.00 2009-06-29 11:37:42.750 180 12732.73 72.62 55125.00 88888.00 2009-06-29 11:37:42.875 180 12732.70 72.60 55124.95 88888.00 2009-06-29 11:37:43.000 180 12732.67 72.58 55124.95 88888.00 2009-06-29 11:37:43.125 180 12732.70 72.60 55125.00 88888.00 2009-06-29 11:37:43.250 180 12732.77 72.60 55125.00 88888.00 2009-06-29 11:37:43.375 180 12732.80 72.55 55125.00 88888.00 2009-06-29 11:37:43.500 180 12732.77 72.58 55125.03 88888.00 2009-06-29 11:37:43.625 180 12732.70 72.58 55125.03 88888.00 2009-06-29 11:37:43.750 180 12732.65 72.55 55125.03 88888.00 2009-06-29 11:37:43.875 180 12732.75 72.58 55125.05 88888.00 2009-06-29 11:37:44.000 180 12732.77 72.67 55125.07 88888.00 2009-06-29 11:37:44.125 180 12732.77 72.65 55125.07 88888.00 2009-06-29 11:37:44.250 180 12732.73 72.60 55125.05 88888.00 2009-06-29 11:37:44.375 180 12732.77 72.60 55125.05 88888.00 2009-06-29 11:37:44.500 180 12732.80 72.60 55125.05 88888.00 2009-06-29 11:37:44.625 180 12732.77 72.65 55125.07 88888.00 2009-06-29 11:37:44.750 180 12732.75 72.62 55125.05 88888.00 2009-06-29 11:37:44.875 180 12732.73 72.58 55125.07 88888.00 2009-06-29 11:37:45.000 180 12732.67 72.55 55125.05 88888.00 2009-06-29 11:37:45.125 180 12732.67 72.60 55125.07 88888.00 2009-06-29 11:37:45.250 180 12732.70 72.67 55125.12 88888.00 2009-06-29 11:37:45.375 180 12732.73 72.67 55125.10 88888.00 2009-06-29 11:37:45.500 180 12732.70 72.62 55125.07 88888.00 2009-06-29 11:37:45.625 180 12732.70 72.55 55125.07 88888.00 2009-06-29 11:37:45.750 180 12732.75 72.55 55125.07 88888.00 2009-06-29 11:37:45.875 180 12732.80 72.58 55125.10 88888.00 2009-06-29 11:37:46.000 180 12732.80 72.62 55125.12 88888.00 2009-06-29 11:37:46.125 180 12732.70 72.60 55125.10 88888.00 2009-06-29 11:37:46.250 180 12732.62 72.55 55125.10 88888.00 2009-06-29 11:37:46.375 180 12732.75 72.62 55125.10 88888.00 2009-06-29 11:37:46.500 180 12732.73 72.62 55125.10 88888.00 2009-06-29 11:37:46.625 180 12732.65 72.58 55125.05 88888.00 2009-06-29 11:37:46.750 180 12732.62 72.55 55125.05 88888.00 2009-06-29 11:37:46.875 180 12732.67 72.62 55125.10 88888.00 2009-06-29 11:37:47.000 180 12732.67 72.53 55125.07 88888.00 2009-06-29 11:37:47.125 180 12732.62 72.58 55125.10 88888.00 2009-06-29 11:37:47.250 180 12732.55 72.58 55125.10 88888.00 2009-06-29 11:37:47.375 180 12732.60 72.58 55125.10 88888.00 2009-06-29 11:37:47.500 180 12732.58 72.55 55125.10 88888.00 2009-06-29 11:37:47.625 180 12732.58 72.60 55125.10 88888.00 2009-06-29 11:37:47.750 180 12732.52 72.60 55125.07 88888.00 2009-06-29 11:37:47.875 180 12732.55 72.65 55125.10 88888.00 2009-06-29 11:37:48.000 180 12732.67 72.70 55125.10 88888.00 2009-06-29 11:37:48.125 180 12732.67 72.60 55125.07 88888.00 2009-06-29 11:37:48.250 180 12732.60 72.53 55125.05 88888.00 2009-06-29 11:37:48.375 180 12732.60 72.53 55125.05 88888.00 2009-06-29 11:37:48.500 180 12732.62 72.58 55125.10 88888.00 2009-06-29 11:37:48.625 180 12732.58 72.60 55125.07 88888.00 2009-06-29 11:37:48.750 180 12732.60 72.62 55125.10 88888.00 2009-06-29 11:37:48.875 180 12732.60 72.65 55125.10 88888.00 2009-06-29 11:37:49.000 180 12732.58 72.65 55125.10 88888.00 2009-06-29 11:37:49.125 180 12732.58 72.65 55125.07 88888.00 2009-06-29 11:37:49.250 180 12732.58 72.65 55125.07 88888.00 2009-06-29 11:37:49.375 180 12732.60 72.70 55125.12 88888.00 2009-06-29 11:37:49.500 180 12732.58 72.67 55125.12 88888.00 2009-06-29 11:37:49.625 180 12732.52 72.62 55125.10 88888.00 2009-06-29 11:37:49.750 180 12732.52 72.65 55125.10 88888.00 2009-06-29 11:37:49.875 180 12732.62 72.67 55125.10 88888.00 2009-06-29 11:37:50.000 180 12732.73 72.70 55125.10 88888.00 2009-06-29 11:37:50.125 180 12732.70 72.62 55125.07 88888.00 2009-06-29 11:37:50.250 180 12732.60 72.60 55125.10 88888.00 2009-06-29 11:37:50.375 180 12732.52 72.62 55125.07 88888.00 2009-06-29 11:37:50.500 180 12732.55 72.58 55125.07 88888.00 2009-06-29 11:37:50.625 180 12732.67 72.60 55125.10 88888.00 2009-06-29 11:37:50.750 180 12732.62 72.67 55125.10 88888.00 2009-06-29 11:37:50.875 180 12732.62 72.70 55125.12 88888.00 2009-06-29 11:37:51.000 180 12732.65 72.72 55125.15 88888.00 2009-06-29 11:37:51.125 180 12732.65 72.72 55125.15 88888.00 2009-06-29 11:37:51.250 180 12732.58 72.72 55125.15 88888.00 2009-06-29 11:37:51.375 180 12732.62 72.75 55125.15 88888.00 2009-06-29 11:37:51.500 180 12732.60 72.67 55125.15 88888.00 2009-06-29 11:37:51.625 180 12732.60 72.72 55125.15 88888.00 2009-06-29 11:37:51.750 180 12732.62 72.72 55125.15 88888.00 2009-06-29 11:37:51.875 180 12732.58 72.75 55125.15 88888.00 2009-06-29 11:37:52.000 180 12732.55 72.75 55125.12 88888.00 2009-06-29 11:37:52.125 180 12732.55 72.72 55125.12 88888.00 2009-06-29 11:37:52.250 180 12732.52 72.70 55125.12 88888.00 2009-06-29 11:37:52.375 180 12732.50 72.70 55125.12 88888.00 2009-06-29 11:37:52.500 180 12732.48 72.72 55125.12 88888.00 2009-06-29 11:37:52.625 180 12732.52 72.78 55125.15 88888.00 2009-06-29 11:37:52.750 180 12732.55 72.75 55125.15 88888.00 2009-06-29 11:37:52.875 180 12732.52 72.80 55125.18 88888.00 2009-06-29 11:37:53.000 180 12732.50 72.83 55125.15 88888.00 2009-06-29 11:37:53.125 180 12732.45 72.78 55125.15 88888.00 2009-06-29 11:37:53.250 180 12732.48 72.75 55125.18 88888.00 2009-06-29 11:37:53.375 180 12732.52 72.78 55125.18 88888.00 2009-06-29 11:37:53.500 180 12732.52 72.75 55125.15 88888.00 2009-06-29 11:37:53.625 180 12732.52 72.78 55125.18 88888.00 2009-06-29 11:37:53.750 180 12732.58 72.83 55125.18 88888.00 2009-06-29 11:37:53.875 180 12732.48 72.78 55125.15 88888.00 2009-06-29 11:37:54.000 180 12732.45 72.75 55125.15 88888.00 2009-06-29 11:37:54.125 180 12732.48 72.75 55125.18 88888.00 2009-06-29 11:37:54.250 180 12732.50 72.70 55125.15 88888.00 2009-06-29 11:37:54.375 180 12732.58 72.72 55125.12 88888.00 2009-06-29 11:37:54.500 180 12732.58 72.72 55125.12 88888.00 2009-06-29 11:37:54.625 180 12732.48 72.72 55125.10 88888.00 2009-06-29 11:37:54.750 180 12732.45 72.78 55125.15 88888.00 2009-06-29 11:37:54.875 180 12732.55 72.83 55125.18 88888.00 2009-06-29 11:37:55.000 180 12732.58 72.83 55125.18 88888.00 2009-06-29 11:37:55.125 180 12732.48 72.80 55125.12 88888.00 2009-06-29 11:37:55.250 180 12732.45 72.78 55125.15 88888.00 2009-06-29 11:37:55.375 180 12732.45 72.78 55125.18 88888.00 2009-06-29 11:37:55.500 180 12732.48 72.83 55125.18 88888.00 2009-06-29 11:37:55.625 180 12732.45 72.83 55125.15 88888.00 2009-06-29 11:37:55.750 180 12732.48 72.85 55125.18 88888.00 2009-06-29 11:37:55.875 180 12732.42 72.85 55125.18 88888.00 2009-06-29 11:37:56.000 180 12732.38 72.83 55125.18 88888.00 2009-06-29 11:37:56.125 180 12732.42 72.88 55125.20 88888.00 2009-06-29 11:37:56.250 180 12732.40 72.88 55125.22 88888.00 2009-06-29 11:37:56.375 180 12732.35 72.85 55125.18 88888.00 2009-06-29 11:37:56.500 180 12732.35 72.83 55125.18 88888.00 2009-06-29 11:37:56.625 180 12732.35 72.88 55125.20 88888.00 2009-06-29 11:37:56.750 180 12732.40 72.92 55125.25 88888.00 2009-06-29 11:37:56.875 180 12732.40 72.92 55125.25 88888.00 2009-06-29 11:37:57.000 180 12732.40 72.92 55125.22 88888.00 2009-06-29 11:37:57.125 180 12732.40 72.97 55125.22 88888.00 2009-06-29 11:37:57.250 180 12732.25 72.90 55125.20 88888.00 2009-06-29 11:37:57.375 180 12732.25 72.88 55125.18 88888.00 2009-06-29 11:37:57.500 180 12732.30 72.92 55125.20 88888.00 2009-06-29 11:37:57.625 180 12732.38 72.92 55125.22 88888.00 2009-06-29 11:37:57.750 180 12732.38 72.92 55125.25 88888.00 2009-06-29 11:37:57.875 180 12732.38 72.92 55125.20 88888.00 2009-06-29 11:37:58.000 180 12732.40 72.90 55125.20 88888.00 2009-06-29 11:37:58.125 180 12732.40 72.90 55125.22 88888.00 2009-06-29 11:37:58.250 180 12732.33 72.95 55125.25 88888.00 2009-06-29 11:37:58.375 180 12732.30 72.97 55125.20 88888.00 2009-06-29 11:37:58.500 180 12732.33 72.95 55125.22 88888.00 2009-06-29 11:37:58.625 180 12732.38 72.92 55125.22 88888.00 2009-06-29 11:37:58.750 180 12732.35 72.95 55125.22 88888.00 2009-06-29 11:37:58.875 180 12732.42 73.05 55125.25 88888.00 2009-06-29 11:37:59.000 180 12732.45 73.08 55125.22 88888.00 2009-06-29 11:37:59.125 180 12732.40 73.03 55125.25 88888.00 2009-06-29 11:37:59.250 180 12732.38 72.97 55125.22 88888.00 2009-06-29 11:37:59.375 180 12732.42 72.95 55125.22 88888.00 2009-06-29 11:37:59.500 180 12732.40 73.00 55125.22 88888.00 2009-06-29 11:37:59.625 180 12732.38 73.00 55125.25 88888.00 2009-06-29 11:37:59.750 180 12732.38 73.03 55125.22 88888.00 2009-06-29 11:37:59.875 180 12732.33 73.08 55125.25 88888.00 2009-06-29 11:38:00.000 180 12732.35 73.08 55125.28 88888.00 2009-06-29 11:38:00.125 180 12732.33 73.00 55125.25 88888.00 2009-06-29 11:38:00.250 180 12732.17 72.88 55125.18 88888.00 2009-06-29 11:38:00.375 180 12732.17 72.90 55125.20 88888.00 2009-06-29 11:38:00.500 180 12732.25 73.00 55125.22 88888.00 2009-06-29 11:38:00.625 180 12732.30 73.05 55125.25 88888.00 2009-06-29 11:38:00.750 180 12732.33 73.00 55125.25 88888.00 2009-06-29 11:38:00.875 180 12732.33 73.03 55125.25 88888.00 2009-06-29 11:38:01.000 180 12732.33 73.03 55125.25 88888.00 2009-06-29 11:38:01.125 180 12732.30 73.00 55125.25 88888.00 2009-06-29 11:38:01.250 180 12732.35 73.08 55125.25 88888.00 2009-06-29 11:38:01.375 180 12732.40 73.03 55125.20 88888.00 2009-06-29 11:38:01.500 180 12732.27 73.00 55125.20 88888.00 2009-06-29 11:38:01.625 180 12732.25 73.08 55125.25 88888.00 2009-06-29 11:38:01.750 180 12732.25 73.05 55125.22 88888.00 2009-06-29 11:38:01.875 180 12732.15 72.95 55125.18 88888.00 2009-06-29 11:38:02.000 180 12732.15 72.95 55125.18 88888.00 2009-06-29 11:38:02.125 180 12732.25 73.05 55125.22 88888.00 2009-06-29 11:38:02.250 180 12732.20 73.10 55125.20 88888.00 2009-06-29 11:38:02.375 180 12732.15 73.10 55125.25 88888.00 2009-06-29 11:38:02.500 180 12732.25 73.12 55125.28 88888.00 2009-06-29 11:38:02.625 180 12732.25 73.12 55125.25 88888.00 2009-06-29 11:38:02.750 180 12732.17 73.17 55125.28 88888.00 2009-06-29 11:38:02.875 180 12732.17 73.10 55125.25 88888.00 2009-06-29 11:38:03.000 180 12732.20 73.05 55125.22 88888.00 2009-06-29 11:38:03.125 180 12732.23 73.12 55125.25 88888.00 2009-06-29 11:38:03.250 180 12732.15 73.12 55125.28 88888.00 2009-06-29 11:38:03.375 180 12732.12 73.08 55125.25 88888.00 2009-06-29 11:38:03.500 180 12732.12 73.15 55125.25 88888.00 2009-06-29 11:38:03.625 180 12732.17 73.15 55125.25 88888.00 2009-06-29 11:38:03.750 180 12732.10 73.10 55125.22 88888.00 2009-06-29 11:38:03.875 180 12732.15 73.20 55125.28 88888.00 2009-06-29 11:38:04.000 180 12732.30 73.25 55125.30 88888.00 2009-06-29 11:38:04.125 180 12732.33 73.20 55125.25 88888.00 2009-06-29 11:38:04.250 180 12732.20 73.10 55125.25 88888.00 2009-06-29 11:38:04.375 180 12732.25 73.12 55125.25 88888.00 2009-06-29 11:38:04.500 180 12732.30 73.20 55125.28 88888.00 2009-06-29 11:38:04.625 180 12732.27 73.25 55125.28 88888.00 2009-06-29 11:38:04.750 180 12732.25 73.28 55125.28 88888.00 2009-06-29 11:38:04.875 180 12732.20 73.22 55125.25 88888.00 2009-06-29 11:38:05.000 180 12732.15 73.17 55125.25 88888.00 2009-06-29 11:38:05.125 180 12732.17 73.25 55125.28 88888.00 2009-06-29 11:38:05.250 180 12732.20 73.22 55125.28 88888.00 2009-06-29 11:38:05.375 180 12732.23 73.20 55125.25 88888.00 2009-06-29 11:38:05.500 180 12732.20 73.20 55125.32 88888.00 2009-06-29 11:38:05.625 180 12732.25 73.22 55125.30 88888.00 2009-06-29 11:38:05.750 180 12732.23 73.28 55125.32 88888.00 2009-06-29 11:38:05.875 180 12732.17 73.28 55125.32 88888.00 2009-06-29 11:38:06.000 180 12732.20 73.22 55125.30 88888.00 2009-06-29 11:38:06.125 180 12732.23 73.22 55125.30 88888.00 2009-06-29 11:38:06.250 180 12732.12 73.25 55125.32 88888.00 2009-06-29 11:38:06.375 180 12732.10 73.28 55125.30 88888.00 2009-06-29 11:38:06.500 180 12732.12 73.25 55125.30 88888.00 2009-06-29 11:38:06.625 180 12732.17 73.28 55125.38 88888.00 2009-06-29 11:38:06.750 180 12732.23 73.38 55125.35 88888.00 2009-06-29 11:38:06.875 180 12732.20 73.30 55125.32 88888.00 2009-06-29 11:38:07.000 180 12732.17 73.22 55125.28 88888.00 2009-06-29 11:38:07.125 180 12732.12 73.25 55125.32 88888.00 2009-06-29 11:38:07.250 180 12732.15 73.33 55125.32 88888.00 2009-06-29 11:38:07.375 180 12732.20 73.33 55125.30 88888.00 2009-06-29 11:38:07.500 180 12732.15 73.35 55125.32 88888.00 2009-06-29 11:38:07.625 180 12732.08 73.38 55125.35 88888.00 2009-06-29 11:38:07.750 180 12732.12 73.33 55125.32 88888.00 2009-06-29 11:38:07.875 180 12732.10 73.25 55125.32 88888.00 2009-06-29 11:38:08.000 180 12732.10 73.28 55125.32 88888.00 2009-06-29 11:38:08.125 180 12732.15 73.30 55125.35 88888.00 2009-06-29 11:38:08.250 180 12732.08 73.25 55125.32 88888.00 2009-06-29 11:38:08.375 180 12732.10 73.28 55125.32 88888.00 2009-06-29 11:38:08.500 180 12732.12 73.30 55125.35 88888.00 2009-06-29 11:38:08.625 180 12732.08 73.28 55125.35 88888.00 2009-06-29 11:38:08.750 180 12732.00 73.28 55125.32 88888.00 2009-06-29 11:38:08.875 180 12732.00 73.25 55125.32 88888.00 2009-06-29 11:38:09.000 180 12732.00 73.30 55125.35 88888.00 2009-06-29 11:38:09.125 180 12732.02 73.28 55125.35 88888.00 2009-06-29 11:38:09.250 180 12731.98 73.30 55125.38 88888.00 2009-06-29 11:38:09.375 180 12731.98 73.30 55125.38 88888.00 2009-06-29 11:38:09.500 180 12731.98 73.33 55125.35 88888.00 2009-06-29 11:38:09.625 180 12731.98 73.35 55125.35 88888.00 2009-06-29 11:38:09.750 180 12732.05 73.38 55125.38 88888.00 2009-06-29 11:38:09.875 180 12732.08 73.40 55125.38 88888.00 2009-06-29 11:38:10.000 180 12732.02 73.40 55125.38 88888.00 2009-06-29 11:38:10.125 180 12732.02 73.45 55125.40 88888.00 2009-06-29 11:38:10.250 180 12732.00 73.38 55125.38 88888.00 2009-06-29 11:38:10.375 180 12732.05 73.38 55125.38 88888.00 2009-06-29 11:38:10.500 180 12732.02 73.35 55125.38 88888.00 2009-06-29 11:38:10.625 180 12732.02 73.35 55125.40 88888.00 2009-06-29 11:38:10.750 180 12732.02 73.35 55125.38 88888.00 2009-06-29 11:38:10.875 180 12732.02 73.40 55125.40 88888.00 2009-06-29 11:38:11.000 180 12732.02 73.40 55125.40 88888.00 2009-06-29 11:38:11.125 180 12732.02 73.40 55125.40 88888.00 2009-06-29 11:38:11.250 180 12731.98 73.35 55125.40 88888.00 2009-06-29 11:38:11.375 180 12732.00 73.40 55125.38 88888.00 2009-06-29 11:38:11.500 180 12732.02 73.40 55125.40 88888.00 2009-06-29 11:38:11.625 180 12732.05 73.40 55125.40 88888.00 2009-06-29 11:38:11.750 180 12732.00 73.35 55125.38 88888.00 2009-06-29 11:38:11.875 180 12731.95 73.33 55125.35 88888.00 2009-06-29 11:38:12.000 180 12731.95 73.30 55125.35 88888.00 2009-06-29 11:38:12.125 180 12731.95 73.30 55125.38 88888.00 2009-06-29 11:38:12.250 180 12731.95 73.38 55125.43 88888.00 2009-06-29 11:38:12.375 180 12731.92 73.35 55125.40 88888.00 2009-06-29 11:38:12.500 180 12731.92 73.33 55125.38 88888.00 2009-06-29 11:38:12.625 180 12732.00 73.35 55125.40 88888.00 2009-06-29 11:38:12.750 180 12731.98 73.38 55125.38 88888.00 2009-06-29 11:38:12.875 180 12731.95 73.35 55125.38 88888.00 2009-06-29 11:38:13.000 180 12731.95 73.35 55125.35 88888.00 2009-06-29 11:38:13.125 180 12732.00 73.30 55125.38 88888.00 2009-06-29 11:38:13.250 180 12732.00 73.35 55125.38 88888.00 2009-06-29 11:38:13.375 180 12732.00 73.42 55125.40 88888.00 2009-06-29 11:38:13.500 180 12731.95 73.40 55125.40 88888.00 2009-06-29 11:38:13.625 180 12732.00 73.45 55125.43 88888.00 2009-06-29 11:38:13.750 180 12732.02 73.45 55125.43 88888.00 2009-06-29 11:38:13.875 180 12732.00 73.40 55125.38 88888.00 2009-06-29 11:38:14.000 180 12731.98 73.42 55125.43 88888.00 2009-06-29 11:38:14.125 180 12732.02 73.50 55125.47 88888.00 2009-06-29 11:38:14.250 180 12731.95 73.40 55125.45 88888.00 2009-06-29 11:38:14.375 180 12731.90 73.35 55125.40 88888.00 2009-06-29 11:38:14.500 180 12731.92 73.35 55125.40 88888.00 2009-06-29 11:38:14.625 180 12731.95 73.38 55125.40 88888.00 2009-06-29 11:38:14.750 180 12731.92 73.38 55125.45 88888.00 2009-06-29 11:38:14.875 180 12731.92 73.33 55125.40 88888.00 2009-06-29 11:38:15.000 180 12731.95 73.38 55125.43 88888.00 2009-06-29 11:38:15.125 180 12732.00 73.47 55125.45 88888.00 2009-06-29 11:38:15.250 180 12731.95 73.45 55125.45 88888.00 2009-06-29 11:38:15.375 180 12731.98 73.42 55125.43 88888.00 2009-06-29 11:38:15.500 180 12731.95 73.38 55125.43 88888.00 2009-06-29 11:38:15.625 180 12731.95 73.42 55125.43 88888.00 2009-06-29 11:38:15.750 180 12732.00 73.47 55125.47 88888.00 2009-06-29 11:38:15.875 180 12731.98 73.53 55125.45 88888.00 2009-06-29 11:38:16.000 180 12731.95 73.50 55125.40 88888.00 2009-06-29 11:38:16.125 180 12731.90 73.42 55125.38 88888.00 2009-06-29 11:38:16.250 180 12731.88 73.47 55125.45 88888.00 2009-06-29 11:38:16.375 180 12731.88 73.53 55125.47 88888.00 2009-06-29 11:38:16.500 180 12731.88 73.50 55125.47 88888.00 2009-06-29 11:38:16.625 180 12731.88 73.47 55125.43 88888.00 2009-06-29 11:38:16.750 180 12731.90 73.47 55125.43 88888.00 2009-06-29 11:38:16.875 180 12731.92 73.47 55125.45 88888.00 2009-06-29 11:38:17.000 180 12731.98 73.50 55125.45 88888.00 2009-06-29 11:38:17.125 180 12731.95 73.50 55125.45 88888.00 2009-06-29 11:38:17.250 180 12731.92 73.50 55125.45 88888.00 2009-06-29 11:38:17.375 180 12731.83 73.45 55125.43 88888.00 2009-06-29 11:38:17.500 180 12731.77 73.47 55125.43 88888.00 2009-06-29 11:38:17.625 180 12731.80 73.53 55125.45 88888.00 2009-06-29 11:38:17.750 180 12731.85 73.58 55125.47 88888.00 2009-06-29 11:38:17.875 180 12731.95 73.60 55125.47 88888.00 2009-06-29 11:38:18.000 180 12731.88 73.58 55125.43 88888.00 2009-06-29 11:38:18.125 180 12731.83 73.53 55125.43 88888.00 2009-06-29 11:38:18.250 180 12731.80 73.50 55125.45 88888.00 2009-06-29 11:38:18.375 180 12731.83 73.47 55125.45 88888.00 2009-06-29 11:38:18.500 180 12731.85 73.50 55125.45 88888.00 2009-06-29 11:38:18.625 180 12731.83 73.53 55125.45 88888.00 2009-06-29 11:38:18.750 180 12731.83 73.58 55125.47 88888.00 2009-06-29 11:38:18.875 180 12731.85 73.58 55125.45 88888.00 2009-06-29 11:38:19.000 180 12731.85 73.55 55125.43 88888.00 2009-06-29 11:38:19.125 180 12731.88 73.55 55125.45 88888.00 2009-06-29 11:38:19.250 180 12731.77 73.53 55125.45 88888.00 2009-06-29 11:38:19.375 180 12731.83 73.55 55125.45 88888.00 2009-06-29 11:38:19.500 180 12731.80 73.45 55125.40 88888.00 2009-06-29 11:38:19.625 180 12731.80 73.45 55125.43 88888.00 2009-06-29 11:38:19.750 180 12731.83 73.50 55125.45 88888.00 2009-06-29 11:38:19.875 180 12731.88 73.53 55125.45 88888.00 2009-06-29 11:38:20.000 180 12731.83 73.53 55125.43 88888.00 2009-06-29 11:38:20.125 180 12731.75 73.50 55125.40 88888.00 2009-06-29 11:38:20.250 180 12731.75 73.53 55125.45 88888.00 2009-06-29 11:38:20.375 180 12731.77 73.50 55125.43 88888.00 2009-06-29 11:38:20.500 180 12731.77 73.47 55125.40 88888.00 2009-06-29 11:38:20.625 180 12731.83 73.53 55125.43 88888.00 2009-06-29 11:38:20.750 180 12731.75 73.55 55125.45 88888.00 2009-06-29 11:38:20.875 180 12731.75 73.53 55125.45 88888.00 2009-06-29 11:38:21.000 180 12731.77 73.58 55125.47 88888.00 2009-06-29 11:38:21.125 180 12731.77 73.53 55125.45 88888.00 2009-06-29 11:38:21.250 180 12731.80 73.50 55125.47 88888.00 2009-06-29 11:38:21.375 180 12731.85 73.58 55125.50 88888.00 2009-06-29 11:38:21.500 180 12731.80 73.60 55125.50 88888.00 2009-06-29 11:38:21.625 180 12731.67 73.55 55125.45 88888.00 2009-06-29 11:38:21.750 180 12731.73 73.53 55125.43 88888.00 2009-06-29 11:38:21.875 180 12731.85 73.55 55125.45 88888.00 2009-06-29 11:38:22.000 180 12731.85 73.55 55125.43 88888.00 2009-06-29 11:38:22.125 180 12731.80 73.55 55125.47 88888.00 2009-06-29 11:38:22.250 180 12731.70 73.50 55125.43 88888.00 2009-06-29 11:38:22.375 180 12731.75 73.50 55125.43 88888.00 2009-06-29 11:38:22.500 180 12731.67 73.47 55125.38 88888.00 2009-06-29 11:38:22.625 180 12731.67 73.47 55125.40 88888.00 2009-06-29 11:38:22.750 180 12731.73 73.53 55125.43 88888.00 2009-06-29 11:38:22.875 180 12731.70 73.53 55125.40 88888.00 2009-06-29 11:38:23.000 180 12731.70 73.47 55125.38 88888.00 2009-06-29 11:38:23.125 180 12731.62 73.50 55125.40 88888.00 2009-06-29 11:38:23.250 180 12731.65 73.50 55125.45 88888.00 2009-06-29 11:38:23.375 180 12731.70 73.53 55125.45 88888.00 2009-06-29 11:38:23.500 180 12731.75 73.55 55125.43 88888.00 2009-06-29 11:38:23.625 180 12731.73 73.53 55125.40 88888.00 2009-06-29 11:38:23.750 180 12731.65 73.50 55125.45 88888.00 2009-06-29 11:38:23.875 180 12731.65 73.55 55125.43 88888.00 2009-06-29 11:38:24.000 180 12731.80 73.60 55125.47 88888.00 2009-06-29 11:38:24.125 180 12731.85 73.58 55125.47 88888.00 2009-06-29 11:38:24.250 180 12731.80 73.58 55125.45 88888.00 2009-06-29 11:38:24.375 180 12731.77 73.58 55125.45 88888.00 2009-06-29 11:38:24.500 180 12731.67 73.53 55125.43 88888.00 2009-06-29 11:38:24.625 180 12731.62 73.47 55125.43 88888.00 2009-06-29 11:38:24.750 180 12731.62 73.45 55125.43 88888.00 2009-06-29 11:38:24.875 180 12731.62 73.53 55125.45 88888.00 2009-06-29 11:38:25.000 180 12731.62 73.58 55125.47 88888.00 2009-06-29 11:38:25.125 180 12731.65 73.55 55125.47 88888.00 2009-06-29 11:38:25.250 180 12731.65 73.53 55125.47 88888.00 2009-06-29 11:38:25.375 180 12731.60 73.50 55125.45 88888.00 2009-06-29 11:38:25.500 180 12731.52 73.53 55125.43 88888.00 2009-06-29 11:38:25.625 180 12731.55 73.53 55125.45 88888.00 2009-06-29 11:38:25.750 180 12731.55 73.53 55125.47 88888.00 2009-06-29 11:38:25.875 180 12731.55 73.53 55125.47 88888.00 2009-06-29 11:38:26.000 180 12731.60 73.55 55125.47 88888.00 2009-06-29 11:38:26.125 180 12731.62 73.55 55125.45 88888.00 2009-06-29 11:38:26.250 180 12731.55 73.55 55125.50 88888.00 2009-06-29 11:38:26.375 180 12731.60 73.58 55125.53 88888.00 2009-06-29 11:38:26.500 180 12731.65 73.58 55125.50 88888.00 2009-06-29 11:38:26.625 180 12731.60 73.55 55125.45 88888.00 2009-06-29 11:38:26.750 180 12731.58 73.53 55125.45 88888.00 2009-06-29 11:38:26.875 180 12731.62 73.53 55125.45 88888.00 2009-06-29 11:38:27.000 180 12731.60 73.50 55125.45 88888.00 2009-06-29 11:38:27.125 180 12731.58 73.55 55125.50 88888.00 2009-06-29 11:38:27.250 180 12731.60 73.58 55125.50 88888.00 2009-06-29 11:38:27.375 180 12731.62 73.53 55125.47 88888.00 2009-06-29 11:38:27.500 180 12731.62 73.58 55125.50 88888.00 2009-06-29 11:38:27.625 180 12731.65 73.58 55125.47 88888.00 2009-06-29 11:38:27.750 180 12731.52 73.53 55125.47 88888.00 2009-06-29 11:38:27.875 180 12731.45 73.50 55125.50 88888.00 2009-06-29 11:38:28.000 180 12731.48 73.50 55125.47 88888.00 2009-06-29 11:38:28.125 180 12731.50 73.53 55125.50 88888.00 2009-06-29 11:38:28.250 180 12731.55 73.53 55125.50 88888.00 2009-06-29 11:38:28.375 180 12731.58 73.53 55125.50 88888.00 2009-06-29 11:38:28.500 180 12731.55 73.53 55125.50 88888.00 2009-06-29 11:38:28.625 180 12731.62 73.53 55125.55 88888.00 2009-06-29 11:38:28.750 180 12731.58 73.50 55125.53 88888.00 2009-06-29 11:38:28.875 180 12731.50 73.47 55125.47 88888.00 2009-06-29 11:38:29.000 180 12731.45 73.42 55125.43 88888.00 2009-06-29 11:38:29.125 180 12731.48 73.45 55125.45 88888.00 2009-06-29 11:38:29.250 180 12731.55 73.53 55125.47 88888.00 2009-06-29 11:38:29.375 180 12731.55 73.50 55125.47 88888.00 2009-06-29 11:38:29.500 180 12731.55 73.45 55125.45 88888.00 2009-06-29 11:38:29.625 180 12731.58 73.53 55125.47 88888.00 2009-06-29 11:38:29.750 180 12731.65 73.53 55125.45 88888.00 2009-06-29 11:38:29.875 180 12731.73 73.53 55125.45 88888.00 2009-06-29 11:38:30.000 180 12731.67 73.50 55125.45 88888.00 2009-06-29 11:38:30.125 180 12731.55 73.50 55125.47 88888.00 2009-06-29 11:38:30.250 180 12731.55 73.53 55125.47 88888.00 2009-06-29 11:38:30.375 180 12731.52 73.50 55125.45 88888.00 2009-06-29 11:38:30.500 180 12731.45 73.55 55125.45 88888.00 2009-06-29 11:38:30.625 180 12731.42 73.60 55125.47 88888.00 2009-06-29 11:38:30.750 180 12731.55 73.62 55125.50 88888.00 2009-06-29 11:38:30.875 180 12731.62 73.62 55125.50 88888.00 2009-06-29 11:38:31.000 180 12731.58 73.55 55125.47 88888.00 2009-06-29 11:38:31.125 180 12731.55 73.58 55125.47 88888.00 2009-06-29 11:38:31.250 180 12731.58 73.58 55125.50 88888.00 2009-06-29 11:38:31.375 180 12731.55 73.55 55125.47 88888.00 2009-06-29 11:38:31.500 180 12731.50 73.47 55125.45 88888.00 2009-06-29 11:38:31.625 180 12731.55 73.55 55125.47 88888.00 2009-06-29 11:38:31.750 180 12731.62 73.65 55125.50 88888.00 2009-06-29 11:38:31.875 180 12731.60 73.62 55125.50 88888.00 2009-06-29 11:38:32.000 180 12731.58 73.58 55125.47 88888.00 2009-06-29 11:38:32.125 180 12731.52 73.60 55125.47 88888.00 2009-06-29 11:38:32.250 180 12731.45 73.58 55125.47 88888.00 2009-06-29 11:38:32.375 180 12731.48 73.53 55125.45 88888.00 2009-06-29 11:38:32.500 180 12731.48 73.55 55125.45 88888.00 2009-06-29 11:38:32.625 180 12731.50 73.60 55125.47 88888.00 2009-06-29 11:38:32.750 180 12731.45 73.55 55125.47 88888.00 2009-06-29 11:38:32.875 180 12731.45 73.53 55125.47 88888.00 2009-06-29 11:38:33.000 180 12731.58 73.60 55125.50 88888.00 2009-06-29 11:38:33.125 180 12731.67 73.65 55125.53 88888.00 2009-06-29 11:38:33.250 180 12731.67 73.60 55125.47 88888.00 2009-06-29 11:38:33.375 180 12731.55 73.53 55125.45 88888.00 2009-06-29 11:38:33.500 180 12731.48 73.50 55125.47 88888.00 2009-06-29 11:38:33.625 180 12731.50 73.58 55125.50 88888.00 2009-06-29 11:38:33.750 180 12731.52 73.58 55125.50 88888.00 2009-06-29 11:38:33.875 180 12731.58 73.62 55125.47 88888.00 2009-06-29 11:38:34.000 180 12731.65 73.67 55125.53 88888.00 2009-06-29 11:38:34.125 180 12731.62 73.62 55125.50 88888.00 2009-06-29 11:38:34.250 180 12731.58 73.60 55125.50 88888.00 2009-06-29 11:38:34.375 180 12731.50 73.55 55125.47 88888.00 2009-06-29 11:38:34.500 180 12731.42 73.55 55125.50 88888.00 2009-06-29 11:38:34.625 180 12731.45 73.55 55125.47 88888.00 2009-06-29 11:38:34.750 180 12731.52 73.62 55125.50 88888.00 2009-06-29 11:38:34.875 180 12731.60 73.67 55125.53 88888.00 2009-06-29 11:38:35.000 180 12731.65 73.65 55125.50 88888.00 2009-06-29 11:38:35.125 180 12731.58 73.60 55125.50 88888.00 2009-06-29 11:38:35.250 180 12731.55 73.62 55125.47 88888.00 2009-06-29 11:38:35.375 180 12731.58 73.62 55125.47 88888.00 2009-06-29 11:38:35.500 180 12731.55 73.58 55125.47 88888.00 2009-06-29 11:38:35.625 180 12731.50 73.62 55125.47 88888.00 2009-06-29 11:38:35.750 180 12731.45 73.60 55125.47 88888.00 2009-06-29 11:38:35.875 180 12731.55 73.58 55125.50 88888.00 2009-06-29 11:38:36.000 180 12731.60 73.62 55125.50 88888.00 2009-06-29 11:38:36.125 180 12731.58 73.60 55125.50 88888.00 2009-06-29 11:38:36.250 180 12731.52 73.55 55125.45 88888.00 2009-06-29 11:38:36.375 180 12731.62 73.58 55125.45 88888.00 2009-06-29 11:38:36.500 180 12731.67 73.62 55125.47 88888.00 2009-06-29 11:38:36.625 180 12731.60 73.65 55125.50 88888.00 2009-06-29 11:38:36.750 180 12731.52 73.65 55125.50 88888.00 2009-06-29 11:38:36.875 180 12731.55 73.65 55125.50 88888.00 2009-06-29 11:38:37.000 180 12731.55 73.62 55125.50 88888.00 2009-06-29 11:38:37.125 180 12731.60 73.60 55125.47 88888.00 2009-06-29 11:38:37.250 180 12731.60 73.60 55125.47 88888.00 2009-06-29 11:38:37.375 180 12731.60 73.62 55125.50 88888.00 2009-06-29 11:38:37.500 180 12731.52 73.62 55125.50 88888.00 2009-06-29 11:38:37.625 180 12731.52 73.65 55125.47 88888.00 2009-06-29 11:38:37.750 180 12731.58 73.67 55125.47 88888.00 2009-06-29 11:38:37.875 180 12731.58 73.62 55125.47 88888.00 2009-06-29 11:38:38.000 180 12731.55 73.58 55125.45 88888.00 2009-06-29 11:38:38.125 180 12731.62 73.67 55125.50 88888.00 2009-06-29 11:38:38.250 180 12731.62 73.70 55125.50 88888.00 2009-06-29 11:38:38.375 180 12731.58 73.60 55125.47 88888.00 2009-06-29 11:38:38.500 180 12731.60 73.65 55125.47 88888.00 2009-06-29 11:38:38.625 180 12731.65 73.67 55125.47 88888.00 2009-06-29 11:38:38.750 180 12731.65 73.65 55125.47 88888.00 2009-06-29 11:38:38.875 180 12731.67 73.65 55125.47 88888.00 2009-06-29 11:38:39.000 180 12731.60 73.65 55125.47 88888.00 2009-06-29 11:38:39.125 180 12731.52 73.65 55125.47 88888.00 2009-06-29 11:38:39.250 180 12731.45 73.58 55125.47 88888.00 2009-06-29 11:38:39.375 180 12731.48 73.65 55125.47 88888.00 2009-06-29 11:38:39.500 180 12731.58 73.67 55125.50 88888.00 2009-06-29 11:38:39.625 180 12731.62 73.70 55125.47 88888.00 2009-06-29 11:38:39.750 180 12731.67 73.70 55125.47 88888.00 2009-06-29 11:38:39.875 180 12731.67 73.67 55125.53 88888.00 2009-06-29 11:38:40.000 180 12731.65 73.70 55125.50 88888.00 2009-06-29 11:38:40.125 180 12731.60 73.70 55125.47 88888.00 2009-06-29 11:38:40.250 180 12731.55 73.67 55125.47 88888.00 2009-06-29 11:38:40.375 180 12731.58 73.70 55125.47 88888.00 2009-06-29 11:38:40.500 180 12731.62 73.72 55125.47 88888.00 2009-06-29 11:38:40.625 180 12731.67 73.75 55125.50 88888.00 2009-06-29 11:38:40.750 180 12731.70 73.70 55125.50 88888.00 2009-06-29 11:38:40.875 180 12731.65 73.67 55125.45 88888.00 2009-06-29 11:38:41.000 180 12731.60 73.67 55125.45 88888.00 2009-06-29 11:38:41.125 180 12731.55 73.72 55125.45 88888.00 2009-06-29 11:38:41.250 180 12731.60 73.72 55125.50 88888.00 2009-06-29 11:38:41.375 180 12731.67 73.80 55125.50 88888.00 2009-06-29 11:38:41.500 180 12731.67 73.78 55125.47 88888.00 2009-06-29 11:38:41.625 180 12731.70 73.78 55125.45 88888.00 2009-06-29 11:38:41.750 180 12731.65 73.70 55125.40 88888.00 2009-06-29 11:38:41.875 180 12731.58 73.70 55125.43 88888.00 2009-06-29 11:38:42.000 180 12731.62 73.75 55125.45 88888.00 2009-06-29 11:38:42.125 180 12731.65 73.75 55125.45 88888.00 2009-06-29 11:38:42.250 180 12731.65 73.72 55125.43 88888.00 2009-06-29 11:38:42.375 180 12731.62 73.67 55125.43 88888.00 2009-06-29 11:38:42.500 180 12731.60 73.70 55125.45 88888.00 2009-06-29 11:38:42.625 180 12731.70 73.80 55125.47 88888.00 2009-06-29 11:38:42.750 180 12731.70 73.78 55125.47 88888.00 2009-06-29 11:38:42.875 180 12731.73 73.72 55125.45 88888.00 2009-06-29 11:38:43.000 180 12731.70 73.75 55125.45 88888.00 2009-06-29 11:38:43.125 180 12731.73 73.72 55125.45 88888.00 2009-06-29 11:38:43.250 180 12731.70 73.78 55125.45 88888.00 2009-06-29 11:38:43.375 180 12731.73 73.83 55125.47 88888.00 2009-06-29 11:38:43.500 180 12731.73 73.80 55125.47 88888.00 2009-06-29 11:38:43.625 180 12731.67 73.78 55125.47 88888.00 2009-06-29 11:38:43.750 180 12731.67 73.78 55125.45 88888.00 2009-06-29 11:38:43.875 180 12731.67 73.75 55125.45 88888.00 2009-06-29 11:38:44.000 180 12731.65 73.78 55125.43 88888.00 2009-06-29 11:38:44.125 180 12731.70 73.83 55125.47 88888.00 2009-06-29 11:38:44.250 180 12731.73 73.78 55125.47 88888.00 2009-06-29 11:38:44.375 180 12731.75 73.72 55125.43 88888.00 2009-06-29 11:38:44.500 180 12731.73 73.78 55125.45 88888.00 2009-06-29 11:38:44.625 180 12731.67 73.78 55125.43 88888.00 2009-06-29 11:38:44.750 180 12731.65 73.80 55125.45 88888.00 2009-06-29 11:38:44.875 180 12731.65 73.72 55125.45 88888.00 2009-06-29 11:38:45.000 180 12731.62 73.72 55125.43 88888.00 2009-06-29 11:38:45.125 180 12731.65 73.75 55125.45 88888.00 2009-06-29 11:38:45.250 180 12731.67 73.78 55125.43 88888.00 2009-06-29 11:38:45.375 180 12731.73 73.78 55125.45 88888.00 2009-06-29 11:38:45.500 180 12731.67 73.83 55125.47 88888.00 2009-06-29 11:38:45.625 180 12731.60 73.80 55125.45 88888.00 2009-06-29 11:38:45.750 180 12731.65 73.83 55125.45 88888.00 2009-06-29 11:38:45.875 180 12731.60 73.83 55125.45 88888.00 2009-06-29 11:38:46.000 180 12731.60 73.78 55125.45 88888.00 2009-06-29 11:38:46.125 180 12731.62 73.85 55125.50 88888.00 2009-06-29 11:38:46.250 180 12731.62 73.88 55125.53 88888.00 2009-06-29 11:38:46.375 180 12731.62 73.88 55125.47 88888.00 2009-06-29 11:38:46.500 180 12731.55 73.85 55125.47 88888.00 2009-06-29 11:38:46.625 180 12731.62 73.95 55125.45 88888.00 2009-06-29 11:38:46.750 180 12731.77 73.95 55125.47 88888.00 2009-06-29 11:38:46.875 180 12731.70 73.92 55125.47 88888.00 2009-06-29 11:38:47.000 180 12731.65 73.85 55125.45 88888.00 2009-06-29 11:38:47.125 180 12731.62 73.85 55125.45 88888.00 2009-06-29 11:38:47.250 180 12731.62 73.95 55125.45 88888.00 2009-06-29 11:38:47.375 180 12731.62 73.97 55125.47 88888.00 2009-06-29 11:38:47.500 180 12731.65 73.90 55125.45 88888.00 2009-06-29 11:38:47.625 180 12731.65 73.90 55125.47 88888.00 2009-06-29 11:38:47.750 180 12731.62 73.88 55125.45 88888.00 2009-06-29 11:38:47.875 180 12731.62 73.85 55125.43 88888.00 2009-06-29 11:38:48.000 180 12731.62 73.85 55125.45 88888.00 2009-06-29 11:38:48.125 180 12731.58 73.85 55125.47 88888.00 2009-06-29 11:38:48.250 180 12731.60 73.85 55125.47 88888.00 2009-06-29 11:38:48.375 180 12731.65 73.85 55125.45 88888.00 2009-06-29 11:38:48.500 180 12731.67 73.90 55125.45 88888.00 2009-06-29 11:38:48.625 180 12731.65 73.92 55125.47 88888.00 2009-06-29 11:38:48.750 180 12731.65 73.92 55125.47 88888.00 2009-06-29 11:38:48.875 180 12731.62 73.85 55125.43 88888.00 2009-06-29 11:38:49.000 180 12731.58 73.78 55125.43 88888.00 2009-06-29 11:38:49.125 180 12731.60 73.78 55125.45 88888.00 2009-06-29 11:38:49.250 180 12731.62 73.85 55125.50 88888.00 2009-06-29 11:38:49.375 180 12731.70 73.90 55125.50 88888.00 2009-06-29 11:38:49.500 180 12731.70 73.85 55125.47 88888.00 2009-06-29 11:38:49.625 180 12731.62 73.83 55125.45 88888.00 2009-06-29 11:38:49.750 180 12731.62 73.88 55125.45 88888.00 2009-06-29 11:38:49.875 180 12731.60 73.88 55125.47 88888.00 2009-06-29 11:38:50.000 180 12731.67 73.90 55125.47 88888.00 2009-06-29 11:38:50.125 180 12731.77 73.90 55125.50 88888.00 2009-06-29 11:38:50.250 180 12731.77 73.88 55125.50 88888.00 2009-06-29 11:38:50.375 180 12731.77 73.88 55125.47 88888.00 2009-06-29 11:38:50.500 180 12731.83 73.90 55125.50 88888.00 2009-06-29 11:38:50.625 180 12731.77 73.88 55125.45 88888.00 2009-06-29 11:38:50.750 180 12731.70 73.85 55125.50 88888.00 2009-06-29 11:38:50.875 180 12731.75 73.90 55125.50 88888.00 2009-06-29 11:38:51.000 180 12731.73 73.88 55125.50 88888.00 2009-06-29 11:38:51.125 180 12731.67 73.85 55125.47 88888.00 2009-06-29 11:38:51.250 180 12731.60 73.88 55125.50 88888.00 2009-06-29 11:38:51.375 180 12731.65 73.88 55125.47 88888.00 2009-06-29 11:38:51.500 180 12731.75 73.85 55125.47 88888.00 2009-06-29 11:38:51.625 180 12731.73 73.88 55125.47 88888.00 2009-06-29 11:38:51.750 180 12731.70 73.88 55125.47 88888.00 2009-06-29 11:38:51.875 180 12731.67 73.88 55125.47 88888.00 2009-06-29 11:38:52.000 180 12731.67 73.85 55125.47 88888.00 2009-06-29 11:38:52.125 180 12731.75 73.88 55125.50 88888.00 2009-06-29 11:38:52.250 180 12731.83 73.95 55125.53 88888.00 2009-06-29 11:38:52.375 180 12731.75 73.88 55125.47 88888.00 2009-06-29 11:38:52.500 180 12731.73 73.80 55125.45 88888.00 2009-06-29 11:38:52.625 180 12731.73 73.78 55125.45 88888.00 2009-06-29 11:38:52.750 180 12731.70 73.88 55125.47 88888.00 2009-06-29 11:38:52.875 180 12731.70 73.90 55125.50 88888.00 2009-06-29 11:38:53.000 180 12731.67 73.88 55125.47 88888.00 2009-06-29 11:38:53.125 180 12731.70 73.85 55125.45 88888.00 2009-06-29 11:38:53.250 180 12731.67 73.88 55125.47 88888.00 2009-06-29 11:38:53.375 180 12731.75 73.85 55125.50 88888.00 2009-06-29 11:38:53.500 180 12731.80 73.85 55125.47 88888.00 2009-06-29 11:38:53.625 180 12731.83 73.88 55125.47 88888.00 2009-06-29 11:38:53.750 180 12731.73 73.85 55125.45 88888.00 2009-06-29 11:38:53.875 180 12731.73 73.90 55125.45 88888.00 2009-06-29 11:38:54.000 180 12731.83 73.92 55125.47 88888.00 2009-06-29 11:38:54.125 180 12731.80 73.90 55125.47 88888.00 2009-06-29 11:38:54.250 180 12731.67 73.83 55125.47 88888.00 2009-06-29 11:38:54.375 180 12731.70 73.90 55125.47 88888.00 2009-06-29 11:38:54.500 180 12731.83 73.97 55125.50 88888.00 2009-06-29 11:38:54.625 180 12731.85 73.95 55125.50 88888.00 2009-06-29 11:38:54.750 180 12731.77 73.88 55125.45 88888.00 2009-06-29 11:38:54.875 180 12731.80 73.90 55125.45 88888.00 2009-06-29 11:38:55.000 180 12731.83 73.95 55125.47 88888.00 2009-06-29 11:38:55.125 180 12731.77 73.88 55125.47 88888.00 2009-06-29 11:38:55.250 180 12731.67 73.75 55125.45 88888.00 2009-06-29 11:38:55.375 180 12731.67 73.78 55125.43 88888.00 2009-06-29 11:38:55.500 180 12731.77 73.83 55125.45 88888.00 2009-06-29 11:38:55.625 180 12731.73 73.80 55125.47 88888.00 2009-06-29 11:38:55.750 180 12731.67 73.80 55125.47 88888.00 2009-06-29 11:38:55.875 180 12731.65 73.85 55125.47 88888.00 2009-06-29 11:38:56.000 180 12731.73 73.88 55125.47 88888.00 2009-06-29 11:38:56.125 180 12731.75 73.90 55125.53 88888.00 2009-06-29 11:38:56.250 180 12731.75 73.85 55125.53 88888.00 2009-06-29 11:38:56.375 180 12731.73 73.88 55125.53 88888.00 2009-06-29 11:38:56.500 180 12731.73 73.88 55125.53 88888.00 2009-06-29 11:38:56.625 180 12731.77 73.88 55125.53 88888.00 2009-06-29 11:38:56.750 180 12731.77 73.83 55125.53 88888.00 2009-06-29 11:38:56.875 180 12731.77 73.80 55125.50 88888.00 2009-06-29 11:38:57.000 180 12731.77 73.83 55125.47 88888.00 2009-06-29 11:38:57.125 180 12731.80 73.85 55125.50 88888.00 2009-06-29 11:38:57.250 180 12731.77 73.80 55125.50 88888.00 2009-06-29 11:38:57.375 180 12731.85 73.80 55125.47 88888.00 2009-06-29 11:38:57.500 180 12731.75 73.80 55125.47 88888.00 2009-06-29 11:38:57.625 180 12731.73 73.83 55125.50 88888.00 2009-06-29 11:38:57.750 180 12731.80 73.90 55125.53 88888.00 2009-06-29 11:38:57.875 180 12731.83 73.85 55125.53 88888.00 2009-06-29 11:38:58.000 180 12731.83 73.78 55125.47 88888.00 2009-06-29 11:38:58.125 180 12731.77 73.70 55125.45 88888.00 2009-06-29 11:38:58.250 180 12731.73 73.78 55125.53 88888.00 2009-06-29 11:38:58.375 180 12731.80 73.85 55125.53 88888.00 2009-06-29 11:38:58.500 180 12731.83 73.85 55125.55 88888.00 2009-06-29 11:38:58.625 180 12731.83 73.85 55125.53 88888.00 2009-06-29 11:38:58.750 180 12731.80 73.83 55125.53 88888.00 2009-06-29 11:38:58.875 180 12731.77 73.80 55125.53 88888.00 2009-06-29 11:38:59.000 180 12731.75 73.78 55125.53 88888.00 2009-06-29 11:38:59.125 180 12731.75 73.85 55125.55 88888.00 2009-06-29 11:38:59.250 180 12731.75 73.85 55125.50 88888.00 2009-06-29 11:38:59.375 180 12731.80 73.80 55125.50 88888.00 2009-06-29 11:38:59.500 180 12731.83 73.85 55125.50 88888.00 2009-06-29 11:38:59.625 180 12731.83 73.83 55125.53 88888.00 2009-06-29 11:38:59.750 180 12731.75 73.83 55125.50 88888.00 2009-06-29 11:38:59.875 180 12731.75 73.90 55125.53 88888.00 2009-06-29 11:39:00.000 180 12731.75 73.92 55125.50 88888.00 2009-06-29 11:39:00.125 180 12731.73 73.85 55125.50 88888.00 2009-06-29 11:39:00.250 180 12731.73 73.92 55125.53 88888.00 2009-06-29 11:39:00.375 180 12731.80 73.95 55125.55 88888.00 2009-06-29 11:39:00.500 180 12731.75 73.88 55125.53 88888.00 2009-06-29 11:39:00.625 180 12731.67 73.80 55125.50 88888.00 2009-06-29 11:39:00.750 180 12731.73 73.80 55125.50 88888.00 2009-06-29 11:39:00.875 180 12731.77 73.85 55125.50 88888.00 2009-06-29 11:39:01.000 180 12731.83 73.88 55125.50 88888.00 2009-06-29 11:39:01.125 180 12731.75 73.80 55125.47 88888.00 2009-06-29 11:39:01.250 180 12731.70 73.83 55125.53 88888.00 2009-06-29 11:39:01.375 180 12731.73 73.90 55125.55 88888.00 2009-06-29 11:39:01.500 180 12731.73 73.88 55125.55 88888.00 2009-06-29 11:39:01.625 180 12731.75 73.80 55125.50 88888.00 2009-06-29 11:39:01.750 180 12731.67 73.75 55125.45 88888.00 2009-06-29 11:39:01.875 180 12731.67 73.78 55125.47 88888.00 2009-06-29 11:39:02.000 180 12731.70 73.78 55125.50 88888.00 2009-06-29 11:39:02.125 180 12731.65 73.78 55125.50 88888.00 2009-06-29 11:39:02.250 180 12731.52 73.75 55125.50 88888.00 2009-06-29 11:39:02.375 180 12731.55 73.78 55125.50 88888.00 2009-06-29 11:39:02.500 180 12731.50 73.80 55125.53 88888.00 2009-06-29 11:39:02.625 180 12731.52 73.78 55125.47 88888.00 2009-06-29 11:39:02.750 180 12731.60 73.80 55125.50 88888.00 2009-06-29 11:39:02.875 180 12731.70 73.80 55125.55 88888.00 2009-06-29 11:39:03.000 180 12731.67 73.85 55125.53 88888.00 2009-06-29 11:39:03.125 180 12731.62 73.85 55125.50 88888.00 2009-06-29 11:39:03.250 180 12731.62 73.90 55125.53 88888.00 2009-06-29 11:39:03.375 180 12731.60 73.85 55125.50 88888.00 2009-06-29 11:39:03.500 180 12731.55 73.83 55125.53 88888.00 2009-06-29 11:39:03.625 180 12731.65 73.88 55125.55 88888.00 2009-06-29 11:39:03.750 180 12731.67 73.88 55125.55 88888.00 2009-06-29 11:39:03.875 180 12731.62 73.80 55125.53 88888.00 2009-06-29 11:39:04.000 180 12731.50 73.75 55125.53 88888.00 2009-06-29 11:39:04.125 180 12731.48 73.75 55125.55 88888.00 2009-06-29 11:39:04.250 180 12731.48 73.83 55125.57 88888.00 2009-06-29 11:39:04.375 180 12731.52 73.85 55125.55 88888.00 2009-06-29 11:39:04.500 180 12731.48 73.83 55125.55 88888.00 2009-06-29 11:39:04.625 180 12731.45 73.80 55125.53 88888.00 2009-06-29 11:39:04.750 180 12731.45 73.75 55125.55 88888.00 2009-06-29 11:39:04.875 180 12731.50 73.80 55125.57 88888.00 2009-06-29 11:39:05.000 180 12731.48 73.83 55125.57 88888.00 2009-06-29 11:39:05.125 180 12731.48 73.88 55125.57 88888.00 2009-06-29 11:39:05.250 180 12731.42 73.78 55125.55 88888.00 2009-06-29 11:39:05.375 180 12731.50 73.80 55125.55 88888.00 2009-06-29 11:39:05.500 180 12731.58 73.83 55125.55 88888.00 2009-06-29 11:39:05.625 180 12731.62 73.83 55125.55 88888.00 2009-06-29 11:39:05.750 180 12731.62 73.85 55125.60 88888.00 2009-06-29 11:39:05.875 180 12731.50 73.85 55125.57 88888.00 2009-06-29 11:39:06.000 180 12731.48 73.80 55125.57 88888.00 2009-06-29 11:39:06.125 180 12731.48 73.80 55125.57 88888.00 2009-06-29 11:39:06.250 180 12731.48 73.83 55125.60 88888.00 2009-06-29 11:39:06.375 180 12731.58 73.90 55125.62 88888.00 2009-06-29 11:39:06.500 180 12731.58 73.85 55125.62 88888.00 2009-06-29 11:39:06.625 180 12731.48 73.85 55125.60 88888.00 2009-06-29 11:39:06.750 180 12731.50 73.80 55125.60 88888.00 2009-06-29 11:39:06.875 180 12731.52 73.88 55125.60 88888.00 2009-06-29 11:39:07.000 180 12731.50 73.88 55125.57 88888.00 2009-06-29 11:39:07.125 180 12731.50 73.88 55125.57 88888.00 2009-06-29 11:39:07.250 180 12731.48 73.83 55125.57 88888.00 2009-06-29 11:39:07.375 180 12731.48 73.80 55125.55 88888.00 2009-06-29 11:39:07.500 180 12731.33 73.78 55125.55 88888.00 2009-06-29 11:39:07.625 180 12731.38 73.85 55125.60 88888.00 2009-06-29 11:39:07.750 180 12731.42 73.88 55125.60 88888.00 2009-06-29 11:39:07.875 180 12731.38 73.83 55125.57 88888.00 2009-06-29 11:39:08.000 180 12731.40 73.90 55125.60 88888.00 2009-06-29 11:39:08.125 180 12731.38 73.88 55125.60 88888.00 2009-06-29 11:39:08.250 180 12731.40 73.83 55125.57 88888.00 2009-06-29 11:39:08.375 180 12731.40 73.85 55125.57 88888.00 2009-06-29 11:39:08.500 180 12731.40 73.85 55125.57 88888.00 2009-06-29 11:39:08.625 180 12731.40 73.80 55125.55 88888.00 2009-06-29 11:39:08.750 180 12731.35 73.78 55125.57 88888.00 2009-06-29 11:39:08.875 180 12731.45 73.80 55125.57 88888.00 2009-06-29 11:39:09.000 180 12731.55 73.88 55125.57 88888.00 2009-06-29 11:39:09.125 180 12731.48 73.90 55125.60 88888.00 2009-06-29 11:39:09.250 180 12731.40 73.85 55125.57 88888.00 2009-06-29 11:39:09.375 180 12731.42 73.88 55125.57 88888.00 2009-06-29 11:39:09.500 180 12731.40 73.90 55125.57 88888.00 2009-06-29 11:39:09.625 180 12731.38 73.92 55125.57 88888.00 2009-06-29 11:39:09.750 180 12731.40 73.95 55125.62 88888.00 2009-06-29 11:39:09.875 180 12731.38 73.88 55125.57 88888.00 2009-06-29 11:39:10.000 180 12731.40 73.88 55125.57 88888.00 2009-06-29 11:39:10.125 180 12731.35 73.85 55125.60 88888.00 2009-06-29 11:39:10.250 180 12731.30 73.85 55125.60 88888.00 2009-06-29 11:39:10.375 180 12731.33 73.88 55125.57 88888.00 2009-06-29 11:39:10.500 180 12731.27 73.88 55125.57 88888.00 2009-06-29 11:39:10.625 180 12731.25 73.88 55125.57 88888.00 2009-06-29 11:39:10.750 180 12731.27 73.88 55125.60 88888.00 2009-06-29 11:39:10.875 180 12731.27 73.88 55125.62 88888.00 2009-06-29 11:39:11.000 180 12731.30 73.90 55125.62 88888.00 2009-06-29 11:39:11.125 180 12731.35 73.95 55125.65 88888.00 2009-06-29 11:39:11.250 180 12731.35 73.85 55125.60 88888.00 2009-06-29 11:39:11.375 180 12731.35 73.83 55125.57 88888.00 2009-06-29 11:39:11.500 180 12731.38 73.85 55125.60 88888.00 2009-06-29 11:39:11.625 180 12731.38 73.90 55125.62 88888.00 2009-06-29 11:39:11.750 180 12731.33 73.80 55125.57 88888.00 2009-06-29 11:39:11.875 180 12731.35 73.80 55125.57 88888.00 2009-06-29 11:39:12.000 180 12731.38 73.88 55125.60 88888.00 2009-06-29 11:39:12.125 180 12731.42 73.92 55125.65 88888.00 2009-06-29 11:39:12.250 180 12731.40 73.85 55125.62 88888.00 2009-06-29 11:39:12.375 180 12731.33 73.78 55125.60 88888.00 2009-06-29 11:39:12.500 180 12731.27 73.83 55125.65 88888.00 2009-06-29 11:39:12.625 180 12731.25 73.95 55125.68 88888.00 2009-06-29 11:39:12.750 180 12731.17 73.92 55125.65 88888.00 2009-06-29 11:39:12.875 180 12731.23 73.92 55125.65 88888.00 2009-06-29 11:39:13.000 180 12731.25 73.92 55125.65 88888.00 2009-06-29 11:39:13.125 180 12731.25 73.85 55125.65 88888.00 2009-06-29 11:39:13.250 180 12731.23 73.88 55125.65 88888.00 2009-06-29 11:39:13.375 180 12731.23 73.88 55125.62 88888.00 2009-06-29 11:39:13.500 180 12731.23 73.88 55125.65 88888.00 2009-06-29 11:39:13.625 180 12731.27 73.85 55125.62 88888.00 2009-06-29 11:39:13.750 180 12731.35 73.88 55125.62 88888.00 2009-06-29 11:39:13.875 180 12731.33 73.92 55125.65 88888.00 2009-06-29 11:39:14.000 180 12731.27 74.00 55125.68 88888.00 2009-06-29 11:39:14.125 180 12731.23 73.88 55125.65 88888.00 2009-06-29 11:39:14.250 180 12731.20 73.85 55125.65 88888.00 2009-06-29 11:39:14.375 180 12731.23 73.92 55125.70 88888.00 2009-06-29 11:39:14.500 180 12731.20 73.92 55125.68 88888.00 2009-06-29 11:39:14.625 180 12731.20 73.88 55125.65 88888.00 2009-06-29 11:39:14.750 180 12731.12 73.80 55125.65 88888.00 2009-06-29 11:39:14.875 180 12731.05 73.83 55125.68 88888.00 2009-06-29 11:39:15.000 180 12731.12 73.90 55125.70 88888.00 2009-06-29 11:39:15.125 180 12731.17 73.90 55125.70 88888.00 2009-06-29 11:39:15.250 180 12731.15 73.88 55125.65 88888.00 2009-06-29 11:39:15.375 180 12731.20 73.92 55125.70 88888.00 2009-06-29 11:39:15.500 180 12731.27 73.92 55125.70 88888.00 2009-06-29 11:39:15.625 180 12731.27 73.92 55125.68 88888.00 2009-06-29 11:39:15.750 180 12731.23 73.88 55125.65 88888.00 2009-06-29 11:39:15.875 180 12731.20 73.83 55125.65 88888.00 2009-06-29 11:39:16.000 180 12731.20 73.85 55125.68 88888.00 2009-06-29 11:39:16.125 180 12731.17 73.88 55125.65 88888.00 2009-06-29 11:39:16.250 180 12731.12 73.85 55125.65 88888.00 2009-06-29 11:39:16.375 180 12731.15 73.88 55125.70 88888.00 2009-06-29 11:39:16.500 180 12731.12 73.88 55125.68 88888.00 2009-06-29 11:39:16.625 180 12731.05 73.85 55125.65 88888.00 2009-06-29 11:39:16.750 180 12731.02 73.83 55125.68 88888.00 2009-06-29 11:39:16.875 180 12731.00 73.85 55125.68 88888.00 2009-06-29 11:39:17.000 180 12731.10 73.90 55125.70 88888.00 2009-06-29 11:39:17.125 180 12731.10 73.88 55125.72 88888.00 2009-06-29 11:39:17.250 180 12731.12 73.85 55125.70 88888.00 2009-06-29 11:39:17.375 180 12731.12 73.85 55125.70 88888.00 2009-06-29 11:39:17.500 180 12731.05 73.80 55125.70 88888.00 2009-06-29 11:39:17.625 180 12731.08 73.88 55125.72 88888.00 2009-06-29 11:39:17.750 180 12731.10 73.88 55125.70 88888.00 2009-06-29 11:39:17.875 180 12731.12 73.88 55125.68 88888.00 2009-06-29 11:39:18.000 180 12731.20 73.88 55125.68 88888.00 2009-06-29 11:39:18.125 180 12731.20 73.85 55125.72 88888.00 2009-06-29 11:39:18.250 180 12731.10 73.83 55125.70 88888.00 2009-06-29 11:39:18.375 180 12731.17 73.90 55125.72 88888.00 2009-06-29 11:39:18.500 180 12731.12 73.92 55125.70 88888.00 2009-06-29 11:39:18.625 180 12731.10 73.92 55125.72 88888.00 2009-06-29 11:39:18.750 180 12731.12 73.90 55125.68 88888.00 2009-06-29 11:39:18.875 180 12731.12 73.90 55125.65 88888.00 2009-06-29 11:39:19.000 180 12731.08 73.85 55125.65 88888.00 2009-06-29 11:39:19.125 180 12731.08 73.85 55125.65 88888.00 2009-06-29 11:39:19.250 180 12731.12 73.92 55125.70 88888.00 2009-06-29 11:39:19.375 180 12731.17 73.90 55125.68 88888.00 2009-06-29 11:39:19.500 180 12731.20 73.90 55125.70 88888.00 2009-06-29 11:39:19.625 180 12731.20 73.90 55125.68 88888.00 2009-06-29 11:39:19.750 180 12731.12 73.88 55125.68 88888.00 2009-06-29 11:39:19.875 180 12731.10 73.95 55125.68 88888.00 2009-06-29 11:39:20.000 180 12731.08 73.95 55125.72 88888.00 2009-06-29 11:39:20.125 180 12731.00 73.92 55125.68 88888.00 2009-06-29 11:39:20.250 180 12731.00 73.88 55125.65 88888.00 2009-06-29 11:39:20.375 180 12731.10 73.90 55125.68 88888.00 2009-06-29 11:39:20.500 180 12731.12 73.92 55125.70 88888.00 2009-06-29 11:39:20.625 180 12731.12 73.92 55125.68 88888.00 2009-06-29 11:39:20.750 180 12731.10 73.92 55125.70 88888.00 2009-06-29 11:39:20.875 180 12731.12 74.03 55125.72 88888.00 2009-06-29 11:39:21.000 180 12731.12 74.03 55125.70 88888.00 2009-06-29 11:39:21.125 180 12731.05 73.97 55125.75 88888.00 2009-06-29 11:39:21.250 180 12730.98 74.00 55125.72 88888.00 2009-06-29 11:39:21.375 180 12731.08 73.95 55125.72 88888.00 2009-06-29 11:39:21.500 180 12731.15 73.95 55125.75 88888.00 2009-06-29 11:39:21.625 180 12731.05 73.90 55125.70 88888.00 2009-06-29 11:39:21.750 180 12730.98 73.85 55125.68 88888.00 2009-06-29 11:39:21.875 180 12731.00 73.88 55125.70 88888.00 2009-06-29 11:39:22.000 180 12731.10 73.92 55125.72 88888.00 2009-06-29 11:39:22.125 180 12731.08 73.90 55125.72 88888.00 2009-06-29 11:39:22.250 180 12730.90 73.80 55125.70 88888.00 2009-06-29 11:39:22.375 180 12730.90 73.80 55125.70 88888.00 2009-06-29 11:39:22.500 180 12731.02 73.95 55125.75 88888.00 2009-06-29 11:39:22.625 180 12731.10 74.00 55125.75 88888.00 2009-06-29 11:39:22.750 180 12731.02 73.95 55125.72 88888.00 2009-06-29 11:39:22.875 180 12730.98 73.85 55125.70 88888.00 2009-06-29 11:39:23.000 180 12731.05 73.90 55125.72 88888.00 2009-06-29 11:39:23.125 180 12731.02 73.95 55125.75 88888.00 2009-06-29 11:39:23.250 180 12730.98 73.95 55125.75 88888.00 2009-06-29 11:39:23.375 180 12731.02 73.95 55125.75 88888.00 2009-06-29 11:39:23.500 180 12731.10 73.97 55125.75 88888.00 2009-06-29 11:39:23.625 180 12731.08 73.92 55125.78 88888.00 2009-06-29 11:39:23.750 180 12731.05 73.97 55125.80 88888.00 2009-06-29 11:39:23.875 180 12731.15 73.97 55125.80 88888.00 2009-06-29 11:39:24.000 180 12731.10 73.92 55125.80 88888.00 2009-06-29 11:39:24.125 180 12731.02 73.92 55125.80 88888.00 2009-06-29 11:39:24.250 180 12731.00 73.83 55125.78 88888.00 2009-06-29 11:39:24.375 180 12731.02 73.83 55125.75 88888.00 2009-06-29 11:39:24.500 180 12731.05 73.92 55125.78 88888.00 2009-06-29 11:39:24.625 180 12731.05 74.03 55125.82 88888.00 2009-06-29 11:39:24.750 180 12731.02 73.90 55125.78 88888.00 2009-06-29 11:39:24.875 180 12731.00 73.88 55125.75 88888.00 2009-06-29 11:39:25.000 180 12731.00 73.92 55125.75 88888.00 2009-06-29 11:39:25.125 180 12730.98 73.95 55125.78 88888.00 2009-06-29 11:39:25.250 180 12731.00 74.00 55125.82 88888.00 2009-06-29 11:39:25.375 180 12731.05 73.97 55125.80 88888.00 2009-06-29 11:39:25.500 180 12730.98 73.97 55125.78 88888.00 2009-06-29 11:39:25.625 180 12730.88 73.88 55125.72 88888.00 2009-06-29 11:39:25.750 180 12730.92 73.90 55125.75 88888.00 2009-06-29 11:39:25.875 180 12731.05 73.97 55125.80 88888.00 2009-06-29 11:39:26.000 180 12731.00 73.97 55125.78 88888.00 2009-06-29 11:39:26.125 180 12731.00 73.97 55125.78 88888.00 2009-06-29 11:39:26.250 180 12730.98 74.05 55125.78 88888.00 2009-06-29 11:39:26.375 180 12730.98 74.00 55125.78 88888.00 2009-06-29 11:39:26.500 180 12730.98 73.95 55125.78 88888.00 2009-06-29 11:39:26.625 180 12731.00 73.95 55125.80 88888.00 2009-06-29 11:39:26.750 180 12730.95 73.95 55125.78 88888.00 2009-06-29 11:39:26.875 180 12730.90 73.90 55125.80 88888.00 2009-06-29 11:39:27.000 180 12730.85 73.95 55125.80 88888.00 2009-06-29 11:39:27.125 180 12730.85 74.00 55125.75 88888.00 2009-06-29 11:39:27.250 180 12730.77 73.95 55125.78 88888.00 2009-06-29 11:39:27.375 180 12730.80 73.90 55125.75 88888.00 2009-06-29 11:39:27.500 180 12730.90 73.92 55125.78 88888.00 2009-06-29 11:39:27.625 180 12730.98 73.90 55125.78 88888.00 2009-06-29 11:39:27.750 180 12730.92 73.85 55125.78 88888.00 2009-06-29 11:39:27.875 180 12730.92 73.92 55125.82 88888.00 2009-06-29 11:39:28.000 180 12730.98 74.00 55125.82 88888.00 2009-06-29 11:39:28.125 180 12730.95 73.97 55125.80 88888.00 2009-06-29 11:39:28.250 180 12730.98 74.03 55125.88 88888.00 2009-06-29 11:39:28.375 180 12731.05 74.03 55125.88 88888.00 2009-06-29 11:39:28.500 180 12731.02 73.97 55125.82 88888.00 2009-06-29 11:39:28.625 180 12730.95 73.95 55125.85 88888.00 2009-06-29 11:39:28.750 180 12730.92 73.97 55125.88 88888.00 2009-06-29 11:39:28.875 180 12730.83 73.97 55125.82 88888.00 2009-06-29 11:39:29.000 180 12730.80 73.95 55125.80 88888.00 2009-06-29 11:39:29.125 180 12730.90 73.95 55125.82 88888.00 2009-06-29 11:39:29.250 180 12731.00 73.97 55125.82 88888.00 2009-06-29 11:39:29.375 180 12730.95 73.92 55125.82 88888.00 2009-06-29 11:39:29.500 180 12730.90 73.85 55125.80 88888.00 2009-06-29 11:39:29.625 180 12730.92 73.92 55125.82 88888.00 2009-06-29 11:39:29.750 180 12731.02 73.97 55125.85 88888.00 2009-06-29 11:39:29.875 180 12731.02 73.92 55125.82 88888.00 2009-06-29 11:39:30.000 180 12730.95 73.88 55125.80 88888.00 2009-06-29 11:39:30.125 180 12730.90 73.88 55125.80 88888.00 2009-06-29 11:39:30.250 180 12730.85 73.92 55125.85 88888.00 2009-06-29 11:39:30.375 180 12730.88 73.92 55125.85 88888.00 2009-06-29 11:39:30.500 180 12730.85 73.92 55125.85 88888.00 2009-06-29 11:39:30.625 180 12730.85 73.92 55125.82 88888.00 2009-06-29 11:39:30.750 180 12730.83 73.92 55125.80 88888.00 2009-06-29 11:39:30.875 180 12730.85 73.92 55125.82 88888.00 2009-06-29 11:39:31.000 180 12730.88 73.88 55125.82 88888.00 2009-06-29 11:39:31.125 180 12730.85 73.92 55125.85 88888.00 2009-06-29 11:39:31.250 180 12730.83 73.95 55125.88 88888.00 2009-06-29 11:39:31.375 180 12730.88 73.95 55125.85 88888.00 2009-06-29 11:39:31.500 180 12730.92 73.97 55125.88 88888.00 2009-06-29 11:39:31.625 180 12730.90 73.97 55125.88 88888.00 2009-06-29 11:39:31.750 180 12730.90 73.97 55125.85 88888.00 2009-06-29 11:39:31.875 180 12730.90 73.90 55125.82 88888.00 2009-06-29 11:39:32.000 180 12730.90 73.85 55125.80 88888.00 2009-06-29 11:39:32.125 180 12730.85 73.85 55125.82 88888.00 2009-06-29 11:39:32.250 180 12730.80 73.85 55125.85 88888.00 2009-06-29 11:39:32.375 180 12730.88 73.90 55125.85 88888.00 2009-06-29 11:39:32.500 180 12730.90 73.92 55125.85 88888.00 2009-06-29 11:39:32.625 180 12730.92 73.90 55125.85 88888.00 2009-06-29 11:39:32.750 180 12730.90 73.88 55125.85 88888.00 2009-06-29 11:39:32.875 180 12730.83 73.85 55125.82 88888.00 2009-06-29 11:39:33.000 180 12730.90 73.90 55125.88 88888.00 2009-06-29 11:39:33.125 180 12730.92 73.90 55125.85 88888.00 2009-06-29 11:39:33.250 180 12730.90 73.90 55125.88 88888.00 2009-06-29 11:39:33.375 180 12730.90 73.97 55125.88 88888.00 2009-06-29 11:39:33.500 180 12730.88 74.00 55125.90 88888.00 2009-06-29 11:39:33.625 180 12730.75 73.90 55125.82 88888.00 2009-06-29 11:39:33.750 180 12730.80 73.90 55125.85 88888.00 2009-06-29 11:39:33.875 180 12730.90 73.92 55125.85 88888.00 2009-06-29 11:39:34.000 180 12730.85 73.88 55125.80 88888.00 2009-06-29 11:39:34.125 180 12730.90 73.92 55125.85 88888.00 2009-06-29 11:39:34.250 180 12730.90 73.95 55125.88 88888.00 2009-06-29 11:39:34.375 180 12730.90 73.92 55125.88 88888.00 2009-06-29 11:39:34.500 180 12730.88 73.92 55125.88 88888.00 2009-06-29 11:39:34.625 180 12730.90 73.97 55125.93 88888.00 2009-06-29 11:39:34.750 180 12730.92 74.00 55125.90 88888.00 2009-06-29 11:39:34.875 180 12730.92 73.97 55125.90 88888.00 2009-06-29 11:39:35.000 180 12730.92 73.95 55125.88 88888.00 2009-06-29 11:39:35.125 180 12730.88 73.92 55125.88 88888.00 2009-06-29 11:39:35.250 180 12730.90 73.95 55125.90 88888.00 2009-06-29 11:39:35.375 180 12730.90 73.97 55125.88 88888.00 2009-06-29 11:39:35.500 180 12730.90 73.97 55125.90 88888.00 2009-06-29 11:39:35.625 180 12730.88 73.90 55125.88 88888.00 2009-06-29 11:39:35.750 180 12730.85 73.83 55125.85 88888.00 2009-06-29 11:39:35.875 180 12730.80 73.88 55125.85 88888.00 2009-06-29 11:39:36.000 180 12730.90 73.95 55125.88 88888.00 2009-06-29 11:39:36.125 180 12730.90 73.97 55125.93 88888.00 2009-06-29 11:39:36.250 180 12730.85 73.97 55125.93 88888.00 2009-06-29 11:39:36.375 180 12730.88 73.97 55125.95 88888.00 2009-06-29 11:39:36.500 180 12730.92 74.00 55125.90 88888.00 2009-06-29 11:39:36.625 180 12730.85 73.92 55125.90 88888.00 2009-06-29 11:39:36.750 180 12730.77 73.90 55125.88 88888.00 2009-06-29 11:39:36.875 180 12730.75 73.92 55125.88 88888.00 2009-06-29 11:39:37.000 180 12730.75 73.90 55125.88 88888.00 2009-06-29 11:39:37.125 180 12730.73 73.92 55125.90 88888.00 2009-06-29 11:39:37.250 180 12730.80 73.97 55125.93 88888.00 2009-06-29 11:39:37.375 180 12730.85 74.00 55125.95 88888.00 2009-06-29 11:39:37.500 180 12730.80 73.97 55125.95 88888.00 2009-06-29 11:39:37.625 180 12730.77 73.97 55125.95 88888.00 2009-06-29 11:39:37.750 180 12730.70 73.95 55125.93 88888.00 2009-06-29 11:39:37.875 180 12730.75 73.97 55125.93 88888.00 2009-06-29 11:39:38.000 180 12730.80 74.00 55125.90 88888.00 2009-06-29 11:39:38.125 180 12730.80 73.97 55125.95 88888.00 2009-06-29 11:39:38.250 180 12730.85 73.95 55125.95 88888.00 2009-06-29 11:39:38.375 180 12730.92 73.97 55125.93 88888.00 2009-06-29 11:39:38.500 180 12730.77 73.90 55125.88 88888.00 2009-06-29 11:39:38.625 180 12730.73 73.95 55125.93 88888.00 2009-06-29 11:39:38.750 180 12730.73 73.92 55125.90 88888.00 2009-06-29 11:39:38.875 180 12730.77 73.88 55125.90 88888.00 2009-06-29 11:39:39.000 180 12730.88 73.95 55125.90 88888.00 2009-06-29 11:39:39.125 180 12730.90 73.97 55125.90 88888.00 2009-06-29 11:39:39.250 180 12730.88 73.92 55125.93 88888.00 2009-06-29 11:39:39.375 180 12730.98 74.03 55125.95 88888.00 2009-06-29 11:39:39.500 180 12730.95 74.00 55125.95 88888.00 2009-06-29 11:39:39.625 180 12730.90 73.97 55125.95 88888.00 2009-06-29 11:39:39.750 180 12730.85 74.00 55125.95 88888.00 2009-06-29 11:39:39.875 180 12730.88 74.00 55125.93 88888.00 2009-06-29 11:39:40.000 180 12730.85 73.95 55125.90 88888.00 2009-06-29 11:39:40.125 180 12730.80 73.97 55125.93 88888.00 2009-06-29 11:39:40.250 180 12730.77 74.03 55125.95 88888.00 2009-06-29 11:39:40.375 180 12730.77 73.97 55125.95 88888.00 2009-06-29 11:39:40.500 180 12730.70 73.92 55125.95 88888.00 2009-06-29 11:39:40.625 180 12730.67 73.90 55125.93 88888.00 2009-06-29 11:39:40.750 180 12730.65 73.88 55125.93 88888.00 2009-06-29 11:39:40.875 180 12730.65 73.83 55125.90 88888.00 2009-06-29 11:39:41.000 180 12730.77 73.92 55125.93 88888.00 2009-06-29 11:39:41.125 180 12730.83 73.97 55125.97 88888.00 2009-06-29 11:39:41.250 180 12730.77 74.05 55125.97 88888.00 2009-06-29 11:39:41.375 180 12730.75 74.00 55125.93 88888.00 2009-06-29 11:39:41.500 180 12730.75 73.95 55125.88 88888.00 2009-06-29 11:39:41.625 180 12730.75 73.97 55125.93 88888.00 2009-06-29 11:39:41.750 180 12730.80 73.97 55125.95 88888.00 2009-06-29 11:39:41.875 180 12730.80 74.08 55125.97 88888.00 2009-06-29 11:39:42.000 180 12730.77 74.08 55125.95 88888.00 2009-06-29 11:39:42.125 180 12730.83 74.05 55125.95 88888.00 2009-06-29 11:39:42.250 180 12730.83 74.12 55126.05 88888.00 2009-06-29 11:39:42.375 180 12730.80 74.05 55126.00 88888.00 2009-06-29 11:39:42.500 180 12730.67 73.92 55125.93 88888.00 2009-06-29 11:39:42.625 180 12730.75 73.97 55125.97 88888.00 2009-06-29 11:39:42.750 180 12730.85 73.97 55126.00 88888.00 2009-06-29 11:39:42.875 180 12730.80 74.03 55125.97 88888.00 2009-06-29 11:39:43.000 180 12730.80 74.08 55126.00 88888.00 2009-06-29 11:39:43.125 180 12730.83 74.08 55126.00 88888.00 2009-06-29 11:39:43.250 180 12730.77 74.05 55126.00 88888.00 2009-06-29 11:39:43.375 180 12730.75 74.08 55125.97 88888.00 2009-06-29 11:39:43.500 180 12730.80 74.08 55125.97 88888.00 2009-06-29 11:39:43.625 180 12730.77 74.00 55125.97 88888.00 2009-06-29 11:39:43.750 180 12730.77 74.03 55126.00 88888.00 2009-06-29 11:39:43.875 180 12730.75 74.05 55125.97 88888.00 2009-06-29 11:39:44.000 180 12730.77 74.03 55125.97 88888.00 2009-06-29 11:39:44.125 180 12730.77 73.97 55125.97 88888.00 2009-06-29 11:39:44.250 180 12730.70 73.97 55126.03 88888.00 2009-06-29 11:39:44.375 180 12730.77 74.08 55126.05 88888.00 2009-06-29 11:39:44.500 180 12730.70 74.10 55126.05 88888.00 2009-06-29 11:39:44.625 180 12730.73 74.05 55126.03 88888.00 2009-06-29 11:39:44.750 180 12730.83 74.03 55126.03 88888.00 2009-06-29 11:39:44.875 180 12730.85 74.05 55126.03 88888.00 2009-06-29 11:39:45.000 180 12730.85 74.03 55126.00 88888.00 2009-06-29 11:39:45.125 180 12730.80 74.00 55126.00 88888.00 2009-06-29 11:39:45.250 180 12730.70 73.95 55125.95 88888.00 2009-06-29 11:39:45.375 180 12730.73 74.05 55126.00 88888.00 2009-06-29 11:39:45.500 180 12730.73 74.08 55126.00 88888.00 2009-06-29 11:39:45.625 180 12730.70 74.05 55126.00 88888.00 2009-06-29 11:39:45.750 180 12730.67 74.08 55126.00 88888.00 2009-06-29 11:39:45.875 180 12730.73 74.12 55126.00 88888.00 2009-06-29 11:39:46.000 180 12730.77 74.10 55126.00 88888.00 2009-06-29 11:39:46.125 180 12730.75 74.08 55126.00 88888.00 2009-06-29 11:39:46.250 180 12730.62 74.03 55126.03 88888.00 2009-06-29 11:39:46.375 180 12730.67 74.10 55126.05 88888.00 2009-06-29 11:39:46.500 180 12730.80 74.08 55126.07 88888.00 2009-06-29 11:39:46.625 180 12730.73 74.03 55126.03 88888.00 2009-06-29 11:39:46.750 180 12730.70 74.03 55126.00 88888.00 2009-06-29 11:39:46.875 180 12730.75 74.00 55126.00 88888.00 2009-06-29 11:39:47.000 180 12730.75 74.03 55126.00 88888.00 2009-06-29 11:39:47.125 180 12730.70 74.08 55126.03 88888.00 2009-06-29 11:39:47.250 180 12730.67 74.05 55126.05 88888.00 2009-06-29 11:39:47.375 180 12730.70 74.10 55126.07 88888.00 2009-06-29 11:39:47.500 180 12730.75 74.17 55126.07 88888.00 2009-06-29 11:39:47.625 180 12730.75 74.17 55126.05 88888.00 2009-06-29 11:39:47.750 180 12730.70 74.08 55126.00 88888.00 2009-06-29 11:39:47.875 180 12730.75 74.10 55126.05 88888.00 2009-06-29 11:39:48.000 180 12730.73 74.17 55126.03 88888.00 2009-06-29 11:39:48.125 180 12730.67 74.15 55126.05 88888.00 2009-06-29 11:39:48.250 180 12730.62 74.08 55126.07 88888.00 2009-06-29 11:39:48.375 180 12730.73 74.10 55126.05 88888.00 2009-06-29 11:39:48.500 180 12730.73 74.08 55126.03 88888.00 2009-06-29 11:39:48.625 180 12730.70 74.10 55126.05 88888.00 2009-06-29 11:39:48.750 180 12730.75 74.10 55126.07 88888.00 2009-06-29 11:39:48.875 180 12730.77 74.15 55126.07 88888.00 2009-06-29 11:39:49.000 180 12730.80 74.15 55126.05 88888.00 2009-06-29 11:39:49.125 180 12730.77 74.12 55126.05 88888.00 2009-06-29 11:39:49.250 180 12730.70 74.12 55126.05 88888.00 2009-06-29 11:39:49.375 180 12730.75 74.12 55126.05 88888.00 2009-06-29 11:39:49.500 180 12730.73 74.12 55126.05 88888.00 2009-06-29 11:39:49.625 180 12730.73 74.10 55126.03 88888.00 2009-06-29 11:39:49.750 180 12730.67 74.10 55126.05 88888.00 2009-06-29 11:39:49.875 180 12730.67 74.10 55126.03 88888.00 2009-06-29 11:39:50.000 180 12730.67 74.05 55126.03 88888.00 2009-06-29 11:39:50.125 180 12730.75 74.10 55126.05 88888.00 2009-06-29 11:39:50.250 180 12730.75 74.08 55126.05 88888.00 2009-06-29 11:39:50.375 180 12730.83 74.10 55126.07 88888.00 2009-06-29 11:39:50.500 180 12730.83 74.15 55126.10 88888.00 2009-06-29 11:39:50.625 180 12730.75 74.15 55126.07 88888.00 2009-06-29 11:39:50.750 180 12730.73 74.15 55126.07 88888.00 2009-06-29 11:39:50.875 180 12730.83 74.15 55126.05 88888.00 2009-06-29 11:39:51.000 180 12730.83 74.12 55126.03 88888.00 2009-06-29 11:39:51.125 180 12730.80 74.10 55126.07 88888.00 2009-06-29 11:39:51.250 180 12730.77 74.15 55126.12 88888.00 2009-06-29 11:39:51.375 180 12730.83 74.20 55126.12 88888.00 2009-06-29 11:39:51.500 180 12730.75 74.17 55126.07 88888.00 2009-06-29 11:39:51.625 180 12730.75 74.15 55126.12 88888.00 2009-06-29 11:39:51.750 180 12730.77 74.15 55126.12 88888.00 2009-06-29 11:39:51.875 180 12730.80 74.17 55126.10 88888.00 2009-06-29 11:39:52.000 180 12730.70 74.15 55126.07 88888.00 2009-06-29 11:39:52.125 180 12730.70 74.12 55126.12 88888.00 2009-06-29 11:39:52.250 180 12730.70 74.12 55126.18 88888.00 2009-06-29 11:39:52.375 180 12730.67 74.08 55126.15 88888.00 2009-06-29 11:39:52.500 180 12730.62 74.05 55126.12 88888.00 2009-06-29 11:39:52.625 180 12730.62 74.03 55126.12 88888.00 2009-06-29 11:39:52.750 180 12730.62 74.08 55126.10 88888.00 2009-06-29 11:39:52.875 180 12730.65 74.08 55126.10 88888.00 2009-06-29 11:39:53.000 180 12730.75 74.10 55126.10 88888.00 2009-06-29 11:39:53.125 180 12730.83 74.12 55126.12 88888.00 2009-06-29 11:39:53.250 180 12730.80 74.12 55126.10 88888.00 2009-06-29 11:39:53.375 180 12730.73 74.12 55126.10 88888.00 2009-06-29 11:39:53.500 180 12730.62 74.08 55126.12 88888.00 2009-06-29 11:39:53.625 180 12730.60 74.08 55126.10 88888.00 2009-06-29 11:39:53.750 180 12730.65 74.12 55126.12 88888.00 2009-06-29 11:39:53.875 180 12730.65 74.08 55126.10 88888.00 2009-06-29 11:39:54.000 180 12730.58 74.03 55126.07 88888.00 2009-06-29 11:39:54.125 180 12730.70 74.08 55126.10 88888.00 2009-06-29 11:39:54.250 180 12730.75 74.15 55126.10 88888.00 2009-06-29 11:39:54.375 180 12730.77 74.12 55126.12 88888.00 2009-06-29 11:39:54.500 180 12730.75 74.08 55126.12 88888.00 2009-06-29 11:39:54.625 180 12730.73 74.05 55126.10 88888.00 2009-06-29 11:39:54.750 180 12730.73 74.10 55126.10 88888.00 2009-06-29 11:39:54.875 180 12730.70 74.10 55126.12 88888.00 2009-06-29 11:39:55.000 180 12730.70 74.12 55126.15 88888.00 2009-06-29 11:39:55.125 180 12730.70 74.05 55126.18 88888.00 2009-06-29 11:39:55.250 180 12730.67 74.00 55126.12 88888.00 2009-06-29 11:39:55.375 180 12730.60 73.97 55126.10 88888.00 2009-06-29 11:39:55.500 180 12730.65 74.10 55126.15 88888.00 2009-06-29 11:39:55.625 180 12730.77 74.15 55126.18 88888.00 2009-06-29 11:39:55.750 180 12730.73 74.12 55126.12 88888.00 2009-06-29 11:39:55.875 180 12730.67 74.12 55126.10 88888.00 2009-06-29 11:39:56.000 180 12730.65 74.05 55126.07 88888.00 2009-06-29 11:39:56.125 180 12730.62 74.05 55126.12 88888.00 2009-06-29 11:39:56.250 180 12730.55 74.05 55126.12 88888.00 2009-06-29 11:39:56.375 180 12730.65 74.08 55126.12 88888.00 2009-06-29 11:39:56.500 180 12730.67 74.08 55126.10 88888.00 2009-06-29 11:39:56.625 180 12730.62 74.05 55126.07 88888.00 2009-06-29 11:39:56.750 180 12730.60 74.03 55126.12 88888.00 2009-06-29 11:39:56.875 180 12730.60 74.10 55126.15 88888.00 2009-06-29 11:39:57.000 180 12730.60 74.10 55126.12 88888.00 2009-06-29 11:39:57.125 180 12730.70 74.15 55126.15 88888.00 2009-06-29 11:39:57.250 180 12730.73 74.17 55126.15 88888.00 2009-06-29 11:39:57.375 180 12730.75 74.17 55126.15 88888.00 2009-06-29 11:39:57.500 180 12730.65 74.10 55126.18 88888.00 2009-06-29 11:39:57.625 180 12730.55 74.10 55126.15 88888.00 2009-06-29 11:39:57.750 180 12730.62 74.17 55126.15 88888.00 2009-06-29 11:39:57.875 180 12730.70 74.15 55126.12 88888.00 2009-06-29 11:39:58.000 180 12730.67 74.12 55126.12 88888.00 2009-06-29 11:39:58.125 180 12730.67 74.15 55126.12 88888.00 2009-06-29 11:39:58.250 180 12730.67 74.10 55126.15 88888.00 2009-06-29 11:39:58.375 180 12730.70 74.10 55126.15 88888.00 2009-06-29 11:39:58.500 180 12730.70 74.15 55126.18 88888.00 2009-06-29 11:39:58.625 180 12730.75 74.17 55126.20 88888.00 2009-06-29 11:39:58.750 180 12730.75 74.20 55126.18 88888.00 2009-06-29 11:39:58.875 180 12730.67 74.12 55126.18 88888.00 2009-06-29 11:39:59.000 180 12730.55 74.08 55126.15 88888.00 2009-06-29 11:39:59.125 180 12730.55 74.08 55126.15 88888.00 2009-06-29 11:39:59.250 180 12730.58 74.15 55126.20 88888.00 2009-06-29 11:39:59.375 180 12730.58 74.15 55126.18 88888.00 2009-06-29 11:39:59.500 180 12730.52 74.12 55126.15 88888.00 2009-06-29 11:39:59.625 180 12730.60 74.15 55126.20 88888.00 2009-06-29 11:39:59.750 180 12730.62 74.15 55126.22 88888.00 2009-06-29 11:39:59.875 180 12730.58 74.17 55126.22 88888.00 2009-06-29 11:40:00.000 180 12730.58 74.15 55126.18 88888.00 2009-06-29 11:40:00.125 180 12730.50 74.15 55126.20 88888.00 2009-06-29 11:40:00.250 180 12730.42 74.12 55126.18 88888.00 2009-06-29 11:40:00.375 180 12730.42 74.10 55126.18 88888.00 2009-06-29 11:40:00.500 180 12730.42 74.15 55126.20 88888.00 2009-06-29 11:40:00.625 180 12730.48 74.17 55126.25 88888.00 2009-06-29 11:40:00.750 180 12730.48 74.12 55126.20 88888.00 2009-06-29 11:40:00.875 180 12730.40 74.10 55126.18 88888.00 2009-06-29 11:40:01.000 180 12730.45 74.12 55126.22 88888.00 2009-06-29 11:40:01.125 180 12730.55 74.17 55126.28 88888.00 2009-06-29 11:40:01.250 180 12730.52 74.20 55126.25 88888.00 2009-06-29 11:40:01.375 180 12730.58 74.20 55126.22 88888.00 2009-06-29 11:40:01.500 180 12730.58 74.15 55126.20 88888.00 2009-06-29 11:40:01.625 180 12730.40 74.05 55126.20 88888.00 2009-06-29 11:40:01.750 180 12730.40 74.10 55126.20 88888.00 2009-06-29 11:40:01.875 180 12730.42 74.20 55126.25 88888.00 2009-06-29 11:40:02.000 180 12730.42 74.15 55126.20 88888.00 2009-06-29 11:40:02.125 180 12730.38 74.12 55126.20 88888.00 2009-06-29 11:40:02.250 180 12730.40 74.08 55126.28 88888.00 2009-06-29 11:40:02.375 180 12730.45 74.15 55126.25 88888.00 2009-06-29 11:40:02.500 180 12730.48 74.17 55126.28 88888.00 2009-06-29 11:40:02.625 180 12730.45 74.10 55126.22 88888.00 2009-06-29 11:40:02.750 180 12730.45 74.12 55126.25 88888.00 2009-06-29 11:40:02.875 180 12730.48 74.17 55126.28 88888.00 2009-06-29 11:40:03.000 180 12730.45 74.15 55126.25 88888.00 2009-06-29 11:40:03.125 180 12730.45 74.08 55126.25 88888.00 2009-06-29 11:40:03.250 180 12730.45 74.10 55126.28 88888.00 2009-06-29 11:40:03.375 180 12730.42 74.12 55126.28 88888.00 2009-06-29 11:40:03.500 180 12730.42 74.12 55126.28 88888.00 2009-06-29 11:40:03.625 180 12730.40 74.12 55126.30 88888.00 2009-06-29 11:40:03.750 180 12730.42 74.17 55126.30 88888.00 2009-06-29 11:40:03.875 180 12730.40 74.08 55126.28 88888.00 2009-06-29 11:40:04.000 180 12730.38 74.03 55126.25 88888.00 2009-06-29 11:40:04.125 180 12730.38 74.05 55126.28 88888.00 2009-06-29 11:40:04.250 180 12730.33 74.10 55126.28 88888.00 2009-06-29 11:40:04.375 180 12730.35 74.10 55126.30 88888.00 2009-06-29 11:40:04.500 180 12730.35 74.03 55126.30 88888.00 2009-06-29 11:40:04.625 180 12730.33 74.00 55126.28 88888.00 2009-06-29 11:40:04.750 180 12730.35 74.08 55126.30 88888.00 2009-06-29 11:40:04.875 180 12730.33 74.10 55126.30 88888.00 2009-06-29 11:40:05.000 180 12730.25 74.03 55126.30 88888.00 2009-06-29 11:40:05.125 180 12730.23 74.00 55126.32 88888.00 2009-06-29 11:40:05.250 180 12730.25 74.05 55126.30 88888.00 2009-06-29 11:40:05.375 180 12730.30 74.05 55126.28 88888.00 2009-06-29 11:40:05.500 180 12730.33 74.05 55126.28 88888.00 2009-06-29 11:40:05.625 180 12730.38 74.08 55126.32 88888.00 2009-06-29 11:40:05.750 180 12730.35 74.05 55126.30 88888.00 2009-06-29 11:40:05.875 180 12730.33 74.05 55126.28 88888.00 2009-06-29 11:40:06.000 180 12730.30 74.08 55126.30 88888.00 2009-06-29 11:40:06.125 180 12730.27 74.12 55126.35 88888.00 2009-06-29 11:40:06.250 180 12730.33 74.12 55126.35 88888.00 2009-06-29 11:40:06.375 180 12730.40 74.10 55126.32 88888.00 2009-06-29 11:40:06.500 180 12730.38 74.05 55126.32 88888.00 2009-06-29 11:40:06.625 180 12730.40 74.10 55126.32 88888.00 2009-06-29 11:40:06.750 180 12730.38 74.08 55126.35 88888.00 2009-06-29 11:40:06.875 180 12730.38 74.00 55126.35 88888.00 2009-06-29 11:40:07.000 180 12730.42 74.08 55126.35 88888.00 2009-06-29 11:40:07.125 180 12730.38 74.10 55126.35 88888.00 2009-06-29 11:40:07.250 180 12730.25 74.12 55126.38 88888.00 2009-06-29 11:40:07.375 180 12730.35 74.12 55126.38 88888.00 2009-06-29 11:40:07.500 180 12730.35 74.10 55126.38 88888.00 2009-06-29 11:40:07.625 180 12730.33 74.10 55126.35 88888.00 2009-06-29 11:40:07.750 180 12730.33 74.05 55126.32 88888.00 2009-06-29 11:40:07.875 180 12730.33 74.10 55126.35 88888.00 2009-06-29 11:40:08.000 180 12730.33 74.12 55126.35 88888.00 2009-06-29 11:40:08.125 180 12730.25 74.08 55126.38 88888.00 2009-06-29 11:40:08.250 180 12730.17 74.05 55126.38 88888.00 2009-06-29 11:40:08.375 180 12730.27 74.10 55126.35 88888.00 2009-06-29 11:40:08.500 180 12730.30 74.12 55126.32 88888.00 2009-06-29 11:40:08.625 180 12730.23 74.08 55126.35 88888.00 2009-06-29 11:40:08.750 180 12730.17 74.03 55126.32 88888.00 2009-06-29 11:40:08.875 180 12730.17 74.08 55126.38 88888.00 2009-06-29 11:40:09.000 180 12730.17 74.05 55126.35 88888.00 2009-06-29 11:40:09.125 180 12730.15 74.05 55126.35 88888.00 2009-06-29 11:40:09.250 180 12730.10 74.10 55126.38 88888.00 2009-06-29 11:40:09.375 180 12730.10 74.10 55126.38 88888.00 2009-06-29 11:40:09.500 180 12730.20 74.10 55126.38 88888.00 2009-06-29 11:40:09.625 180 12730.27 74.10 55126.38 88888.00 2009-06-29 11:40:09.750 180 12730.23 74.12 55126.38 88888.00 2009-06-29 11:40:09.875 180 12730.27 74.15 55126.40 88888.00 2009-06-29 11:40:10.000 180 12730.25 74.10 55126.38 88888.00 2009-06-29 11:40:10.125 180 12730.23 74.15 55126.38 88888.00 2009-06-29 11:40:10.250 180 12730.23 74.15 55126.38 88888.00 2009-06-29 11:40:10.375 180 12730.30 74.15 55126.38 88888.00 2009-06-29 11:40:10.500 180 12730.30 74.10 55126.38 88888.00 2009-06-29 11:40:10.625 180 12730.35 74.15 55126.40 88888.00 2009-06-29 11:40:10.750 180 12730.35 74.17 55126.40 88888.00 2009-06-29 11:40:10.875 180 12730.27 74.17 55126.40 88888.00 2009-06-29 11:40:11.000 180 12730.35 74.20 55126.40 88888.00 2009-06-29 11:40:11.125 180 12730.33 74.20 55126.40 88888.00 2009-06-29 11:40:11.250 180 12730.30 74.20 55126.40 88888.00 2009-06-29 11:40:11.375 180 12730.38 74.28 55126.40 88888.00 2009-06-29 11:40:11.500 180 12730.33 74.25 55126.38 88888.00 2009-06-29 11:40:11.625 180 12730.33 74.22 55126.40 88888.00 2009-06-29 11:40:11.750 180 12730.30 74.17 55126.38 88888.00 2009-06-29 11:40:11.875 180 12730.30 74.17 55126.38 88888.00 2009-06-29 11:40:12.000 180 12730.30 74.15 55126.38 88888.00 2009-06-29 11:40:12.125 180 12730.30 74.08 55126.38 88888.00 2009-06-29 11:40:12.250 180 12730.30 74.10 55126.43 88888.00 2009-06-29 11:40:12.375 180 12730.30 74.20 55126.43 88888.00 2009-06-29 11:40:12.500 180 12730.20 74.15 55126.40 88888.00 2009-06-29 11:40:12.625 180 12730.17 74.15 55126.40 88888.00 2009-06-29 11:40:12.750 180 12730.20 74.12 55126.40 88888.00 2009-06-29 11:40:12.875 180 12730.25 74.15 55126.43 88888.00 2009-06-29 11:40:13.000 180 12730.25 74.17 55126.40 88888.00 2009-06-29 11:40:13.125 180 12730.23 74.17 55126.45 88888.00 2009-06-29 11:40:13.250 180 12730.20 74.20 55126.45 88888.00 2009-06-29 11:40:13.375 180 12730.23 74.20 55126.45 88888.00 2009-06-29 11:40:13.500 180 12730.25 74.22 55126.45 88888.00 2009-06-29 11:40:13.625 180 12730.23 74.17 55126.45 88888.00 2009-06-29 11:40:13.750 180 12730.27 74.20 55126.45 88888.00 2009-06-29 11:40:13.875 180 12730.23 74.22 55126.45 88888.00 2009-06-29 11:40:14.000 180 12730.20 74.22 55126.43 88888.00 2009-06-29 11:40:14.125 180 12730.17 74.25 55126.45 88888.00 2009-06-29 11:40:14.250 180 12730.17 74.30 55126.47 88888.00 2009-06-29 11:40:14.375 180 12730.17 74.22 55126.45 88888.00 2009-06-29 11:40:14.500 180 12730.15 74.12 55126.43 88888.00 2009-06-29 11:40:14.625 180 12730.12 74.15 55126.45 88888.00 2009-06-29 11:40:14.750 180 12730.10 74.12 55126.45 88888.00 2009-06-29 11:40:14.875 180 12730.10 74.12 55126.45 88888.00 2009-06-29 11:40:15.000 180 12730.17 74.22 55126.47 88888.00 2009-06-29 11:40:15.125 180 12730.17 74.20 55126.47 88888.00 2009-06-29 11:40:15.250 180 12730.17 74.15 55126.45 88888.00 2009-06-29 11:40:15.375 180 12730.20 74.17 55126.47 88888.00 2009-06-29 11:40:15.500 180 12730.12 74.28 55126.50 88888.00 2009-06-29 11:40:15.625 180 12730.12 74.22 55126.47 88888.00 2009-06-29 11:40:15.750 180 12730.20 74.17 55126.43 88888.00 2009-06-29 11:40:15.875 180 12730.25 74.17 55126.45 88888.00 2009-06-29 11:40:16.000 180 12730.27 74.25 55126.47 88888.00 2009-06-29 11:40:16.125 180 12730.23 74.22 55126.47 88888.00 2009-06-29 11:40:16.250 180 12730.10 74.15 55126.45 88888.00 2009-06-29 11:40:16.375 180 12730.02 74.15 55126.47 88888.00 2009-06-29 11:40:16.500 180 12730.02 74.20 55126.47 88888.00 2009-06-29 11:40:16.625 180 12730.05 74.20 55126.45 88888.00 2009-06-29 11:40:16.750 180 12730.17 74.28 55126.47 88888.00 2009-06-29 11:40:16.875 180 12730.30 74.30 55126.50 88888.00 2009-06-29 11:40:17.000 180 12730.23 74.28 55126.47 88888.00 2009-06-29 11:40:17.125 180 12730.10 74.25 55126.50 88888.00 2009-06-29 11:40:17.250 180 12730.10 74.22 55126.53 88888.00 2009-06-29 11:40:17.375 180 12730.15 74.25 55126.53 88888.00 2009-06-29 11:40:17.500 180 12730.20 74.28 55126.55 88888.00 2009-06-29 11:40:17.625 180 12730.20 74.30 55126.53 88888.00 2009-06-29 11:40:17.750 180 12730.15 74.30 55126.53 88888.00 2009-06-29 11:40:17.875 180 12730.17 74.33 55126.53 88888.00 2009-06-29 11:40:18.000 180 12730.20 74.30 55126.53 88888.00 2009-06-29 11:40:18.125 180 12730.15 74.30 55126.53 88888.00 2009-06-29 11:40:18.250 180 12730.12 74.33 55126.55 88888.00 2009-06-29 11:40:18.375 180 12730.10 74.28 55126.50 88888.00 2009-06-29 11:40:18.500 180 12730.02 74.15 55126.47 88888.00 2009-06-29 11:40:18.625 180 12730.05 74.17 55126.50 88888.00 2009-06-29 11:40:18.750 180 12730.10 74.33 55126.53 88888.00 2009-06-29 11:40:18.875 180 12730.10 74.30 55126.53 88888.00 2009-06-29 11:40:19.000 180 12730.10 74.25 55126.50 88888.00 2009-06-29 11:40:19.125 180 12730.02 74.28 55126.53 88888.00 2009-06-29 11:40:19.250 180 12730.00 74.30 55126.53 88888.00 2009-06-29 11:40:19.375 180 12730.02 74.30 55126.55 88888.00 2009-06-29 11:40:19.500 180 12730.15 74.33 55126.57 88888.00 2009-06-29 11:40:19.625 180 12730.20 74.33 55126.55 88888.00 2009-06-29 11:40:19.750 180 12730.20 74.30 55126.55 88888.00 2009-06-29 11:40:19.875 180 12730.17 74.25 55126.57 88888.00 2009-06-29 11:40:20.000 180 12730.15 74.30 55126.55 88888.00 2009-06-29 11:40:20.125 180 12730.12 74.30 55126.55 88888.00 2009-06-29 11:40:20.250 180 12730.12 74.30 55126.55 88888.00 2009-06-29 11:40:20.375 180 12730.17 74.30 55126.55 88888.00 2009-06-29 11:40:20.500 180 12730.12 74.28 55126.57 88888.00 2009-06-29 11:40:20.625 180 12730.02 74.30 55126.55 88888.00 2009-06-29 11:40:20.750 180 12730.08 74.38 55126.57 88888.00 2009-06-29 11:40:20.875 180 12730.08 74.35 55126.60 88888.00 2009-06-29 11:40:21.000 180 12729.95 74.33 55126.55 88888.00 2009-06-29 11:40:21.125 180 12729.95 74.30 55126.57 88888.00 2009-06-29 11:40:21.250 180 12729.95 74.35 55126.57 88888.00 2009-06-29 11:40:21.375 180 12730.02 74.38 55126.55 88888.00 2009-06-29 11:40:21.500 180 12730.02 74.38 55126.57 88888.00 2009-06-29 11:40:21.625 180 12730.05 74.35 55126.57 88888.00 2009-06-29 11:40:21.750 180 12730.10 74.38 55126.60 88888.00 2009-06-29 11:40:21.875 180 12730.12 74.42 55126.62 88888.00 2009-06-29 11:40:22.000 180 12730.15 74.38 55126.60 88888.00 2009-06-29 11:40:22.125 180 12730.02 74.35 55126.60 88888.00 2009-06-29 11:40:22.250 180 12730.02 74.33 55126.60 88888.00 2009-06-29 11:40:22.375 180 12730.02 74.40 55126.60 88888.00 2009-06-29 11:40:22.500 180 12730.02 74.42 55126.60 88888.00 2009-06-29 11:40:22.625 180 12730.00 74.38 55126.57 88888.00 2009-06-29 11:40:22.750 180 12730.05 74.30 55126.57 88888.00 2009-06-29 11:40:22.875 180 12730.08 74.33 55126.57 88888.00 2009-06-29 11:40:23.000 180 12730.02 74.33 55126.60 88888.00 2009-06-29 11:40:23.125 180 12729.98 74.38 55126.57 88888.00 2009-06-29 11:40:23.250 180 12729.95 74.38 55126.57 88888.00 2009-06-29 11:40:23.375 180 12730.00 74.40 55126.57 88888.00 2009-06-29 11:40:23.500 180 12730.00 74.40 55126.60 88888.00 2009-06-29 11:40:23.625 180 12729.98 74.38 55126.60 88888.00 2009-06-29 11:40:23.750 180 12730.00 74.47 55126.62 88888.00 2009-06-29 11:40:23.875 180 12730.02 74.47 55126.65 88888.00 2009-06-29 11:40:24.000 180 12729.98 74.47 55126.62 88888.00 2009-06-29 11:40:24.125 180 12730.00 74.42 55126.62 88888.00 2009-06-29 11:40:24.250 180 12730.00 74.42 55126.60 88888.00 2009-06-29 11:40:24.375 180 12730.00 74.40 55126.55 88888.00 2009-06-29 11:40:24.500 180 12730.05 74.42 55126.60 88888.00 2009-06-29 11:40:24.625 180 12730.02 74.50 55126.65 88888.00 2009-06-29 11:40:24.750 180 12730.02 74.55 55126.68 88888.00 2009-06-29 11:40:24.875 180 12730.00 74.47 55126.62 88888.00 2009-06-29 11:40:25.000 180 12730.00 74.50 55126.60 88888.00 2009-06-29 11:40:25.125 180 12729.98 74.47 55126.62 88888.00 2009-06-29 11:40:25.250 180 12729.90 74.35 55126.60 88888.00 2009-06-29 11:40:25.375 180 12729.85 74.40 55126.62 88888.00 2009-06-29 11:40:25.500 180 12729.90 74.45 55126.65 88888.00 2009-06-29 11:40:25.625 180 12729.95 74.45 55126.62 88888.00 2009-06-29 11:40:25.750 180 12729.92 74.45 55126.62 88888.00 2009-06-29 11:40:25.875 180 12729.92 74.45 55126.62 88888.00 2009-06-29 11:40:26.000 180 12729.92 74.42 55126.60 88888.00 2009-06-29 11:40:26.125 180 12729.95 74.45 55126.65 88888.00 2009-06-29 11:40:26.250 180 12729.95 74.50 55126.65 88888.00 2009-06-29 11:40:26.375 180 12730.00 74.50 55126.65 88888.00 2009-06-29 11:40:26.500 180 12729.95 74.47 55126.62 88888.00 2009-06-29 11:40:26.625 180 12729.92 74.45 55126.62 88888.00 2009-06-29 11:40:26.750 180 12729.92 74.47 55126.62 88888.00 2009-06-29 11:40:26.875 180 12729.90 74.40 55126.62 88888.00 2009-06-29 11:40:27.000 180 12729.90 74.42 55126.65 88888.00 2009-06-29 11:40:27.125 180 12729.88 74.45 55126.68 88888.00 2009-06-29 11:40:27.250 180 12729.88 74.55 55126.68 88888.00 2009-06-29 11:40:27.375 180 12729.95 74.55 55126.68 88888.00 2009-06-29 11:40:27.500 180 12729.95 74.55 55126.68 88888.00 2009-06-29 11:40:27.625 180 12729.88 74.47 55126.68 88888.00 2009-06-29 11:40:27.750 180 12729.85 74.45 55126.65 88888.00 2009-06-29 11:40:27.875 180 12729.88 74.42 55126.62 88888.00 2009-06-29 11:40:28.000 180 12729.83 74.40 55126.62 88888.00 2009-06-29 11:40:28.125 180 12729.80 74.42 55126.62 88888.00 2009-06-29 11:40:28.250 180 12729.85 74.45 55126.68 88888.00 2009-06-29 11:40:28.375 180 12729.95 74.47 55126.70 88888.00 2009-06-29 11:40:28.500 180 12729.95 74.47 55126.70 88888.00 2009-06-29 11:40:28.625 180 12729.90 74.47 55126.70 88888.00 2009-06-29 11:40:28.750 180 12729.92 74.47 55126.70 88888.00 2009-06-29 11:40:28.875 180 12729.90 74.40 55126.65 88888.00 2009-06-29 11:40:29.000 180 12729.85 74.42 55126.65 88888.00 2009-06-29 11:40:29.125 180 12729.88 74.50 55126.70 88888.00 2009-06-29 11:40:29.250 180 12729.85 74.42 55126.68 88888.00 2009-06-29 11:40:29.375 180 12729.85 74.45 55126.65 88888.00 2009-06-29 11:40:29.500 180 12729.92 74.50 55126.68 88888.00 2009-06-29 11:40:29.625 180 12729.98 74.53 55126.68 88888.00 2009-06-29 11:40:29.750 180 12729.92 74.55 55126.70 88888.00 2009-06-29 11:40:29.875 180 12729.85 74.55 55126.68 88888.00 2009-06-29 11:40:30.000 180 12729.88 74.58 55126.72 88888.00 2009-06-29 11:40:30.125 180 12729.92 74.58 55126.75 88888.00 2009-06-29 11:40:30.250 180 12730.02 74.60 55126.75 88888.00 2009-06-29 11:40:30.375 180 12729.95 74.55 55126.75 88888.00 2009-06-29 11:40:30.500 180 12729.83 74.47 55126.70 88888.00 2009-06-29 11:40:30.625 180 12729.85 74.45 55126.70 88888.00 2009-06-29 11:40:30.750 180 12729.92 74.47 55126.70 88888.00 2009-06-29 11:40:30.875 180 12729.92 74.47 55126.70 88888.00 2009-06-29 11:40:31.000 180 12729.98 74.55 55126.68 88888.00 2009-06-29 11:40:31.125 180 12730.00 74.53 55126.72 88888.00 2009-06-29 11:40:31.250 180 12729.98 74.50 55126.72 88888.00 2009-06-29 11:40:31.375 180 12729.92 74.45 55126.70 88888.00 2009-06-29 11:40:31.500 180 12729.88 74.50 55126.72 88888.00 2009-06-29 11:40:31.625 180 12729.95 74.58 55126.75 88888.00 2009-06-29 11:40:31.750 180 12729.92 74.53 55126.70 88888.00 2009-06-29 11:40:31.875 180 12729.92 74.50 55126.70 88888.00 2009-06-29 11:40:32.000 180 12729.98 74.53 55126.70 88888.00 2009-06-29 11:40:32.125 180 12729.92 74.47 55126.70 88888.00 2009-06-29 11:40:32.250 180 12729.88 74.47 55126.75 88888.00 2009-06-29 11:40:32.375 180 12729.85 74.53 55126.72 88888.00 2009-06-29 11:40:32.500 180 12729.90 74.53 55126.75 88888.00 2009-06-29 11:40:32.625 180 12729.90 74.47 55126.72 88888.00 2009-06-29 11:40:32.750 180 12729.85 74.47 55126.72 88888.00 2009-06-29 11:40:32.875 180 12729.88 74.45 55126.72 88888.00 2009-06-29 11:40:33.000 180 12729.92 74.47 55126.72 88888.00 2009-06-29 11:40:33.125 180 12729.88 74.53 55126.72 88888.00 2009-06-29 11:40:33.250 180 12729.80 74.47 55126.72 88888.00 2009-06-29 11:40:33.375 180 12729.85 74.47 55126.70 88888.00 2009-06-29 11:40:33.500 180 12729.92 74.58 55126.72 88888.00 2009-06-29 11:40:33.625 180 12729.90 74.60 55126.78 88888.00 2009-06-29 11:40:33.750 180 12729.85 74.55 55126.75 88888.00 2009-06-29 11:40:33.875 180 12729.88 74.60 55126.75 88888.00 2009-06-29 11:40:34.000 180 12729.98 74.67 55126.78 88888.00 2009-06-29 11:40:34.125 180 12729.90 74.60 55126.78 88888.00 2009-06-29 11:40:34.250 180 12729.80 74.55 55126.75 88888.00 2009-06-29 11:40:34.375 180 12729.88 74.60 55126.78 88888.00 2009-06-29 11:40:34.500 180 12729.98 74.65 55126.78 88888.00 2009-06-29 11:40:34.625 180 12729.98 74.62 55126.75 88888.00 2009-06-29 11:40:34.750 180 12729.90 74.58 55126.72 88888.00 2009-06-29 11:40:34.875 180 12729.88 74.53 55126.72 88888.00 2009-06-29 11:40:35.000 180 12729.88 74.53 55126.72 88888.00 2009-06-29 11:40:35.125 180 12729.77 74.50 55126.72 88888.00 2009-06-29 11:40:35.250 180 12729.73 74.55 55126.75 88888.00 2009-06-29 11:40:35.375 180 12729.88 74.60 55126.75 88888.00 2009-06-29 11:40:35.500 180 12729.88 74.62 55126.75 88888.00 2009-06-29 11:40:35.625 180 12729.83 74.55 55126.75 88888.00 2009-06-29 11:40:35.750 180 12729.88 74.58 55126.78 88888.00 2009-06-29 11:40:35.875 180 12729.83 74.58 55126.78 88888.00 2009-06-29 11:40:36.000 180 12729.83 74.60 55126.78 88888.00 2009-06-29 11:40:36.125 180 12729.80 74.55 55126.75 88888.00 2009-06-29 11:40:36.250 180 12729.77 74.53 55126.75 88888.00 2009-06-29 11:40:36.375 180 12729.88 74.55 55126.78 88888.00 2009-06-29 11:40:36.500 180 12729.98 74.60 55126.75 88888.00 2009-06-29 11:40:36.625 180 12729.92 74.58 55126.72 88888.00 2009-06-29 11:40:36.750 180 12729.80 74.53 55126.70 88888.00 2009-06-29 11:40:36.875 180 12729.75 74.55 55126.72 88888.00 2009-06-29 11:40:37.000 180 12729.75 74.55 55126.72 88888.00 2009-06-29 11:40:37.125 180 12729.85 74.58 55126.78 88888.00 2009-06-29 11:40:37.250 180 12729.85 74.60 55126.75 88888.00 2009-06-29 11:40:37.375 180 12729.77 74.55 55126.78 88888.00 2009-06-29 11:40:37.500 180 12729.80 74.53 55126.72 88888.00 2009-06-29 11:40:37.625 180 12729.88 74.53 55126.72 88888.00 2009-06-29 11:40:37.750 180 12729.85 74.55 55126.78 88888.00 2009-06-29 11:40:37.875 180 12729.88 74.62 55126.80 88888.00 2009-06-29 11:40:38.000 180 12729.88 74.62 55126.80 88888.00 2009-06-29 11:40:38.125 180 12729.88 74.65 55126.78 88888.00 2009-06-29 11:40:38.250 180 12729.80 74.60 55126.78 88888.00 2009-06-29 11:40:38.375 180 12729.83 74.55 55126.78 88888.00 2009-06-29 11:40:38.500 180 12729.85 74.62 55126.80 88888.00 2009-06-29 11:40:38.625 180 12729.77 74.60 55126.80 88888.00 2009-06-29 11:40:38.750 180 12729.75 74.62 55126.80 88888.00 2009-06-29 11:40:38.875 180 12729.80 74.60 55126.75 88888.00 2009-06-29 11:40:39.000 180 12729.83 74.58 55126.78 88888.00 2009-06-29 11:40:39.125 180 12729.75 74.53 55126.75 88888.00 2009-06-29 11:40:39.250 180 12729.70 74.53 55126.80 88888.00 2009-06-29 11:40:39.375 180 12729.67 74.55 55126.78 88888.00 2009-06-29 11:40:39.500 180 12729.65 74.55 55126.75 88888.00 2009-06-29 11:40:39.625 180 12729.70 74.58 55126.75 88888.00 2009-06-29 11:40:39.750 180 12729.75 74.62 55126.80 88888.00 2009-06-29 11:40:39.875 180 12729.77 74.65 55126.82 88888.00 2009-06-29 11:40:40.000 180 12729.75 74.62 55126.78 88888.00 2009-06-29 11:40:40.125 180 12729.70 74.65 55126.78 88888.00 2009-06-29 11:40:40.250 180 12729.73 74.70 55126.80 88888.00 2009-06-29 11:40:40.375 180 12729.77 74.67 55126.80 88888.00 2009-06-29 11:40:40.500 180 12729.80 74.62 55126.80 88888.00 2009-06-29 11:40:40.625 180 12729.77 74.65 55126.82 88888.00 2009-06-29 11:40:40.750 180 12729.77 74.62 55126.80 88888.00 2009-06-29 11:40:40.875 180 12729.77 74.60 55126.78 88888.00 2009-06-29 11:40:41.000 180 12729.75 74.55 55126.75 88888.00 2009-06-29 11:40:41.125 180 12729.73 74.58 55126.75 88888.00 2009-06-29 11:40:41.250 180 12729.70 74.58 55126.78 88888.00 2009-06-29 11:40:41.375 180 12729.67 74.60 55126.75 88888.00 2009-06-29 11:40:41.500 180 12729.60 74.65 55126.80 88888.00 2009-06-29 11:40:41.625 180 12729.62 74.62 55126.80 88888.00 2009-06-29 11:40:41.750 180 12729.65 74.62 55126.80 88888.00 2009-06-29 11:40:41.875 180 12729.73 74.65 55126.80 88888.00 2009-06-29 11:40:42.000 180 12729.67 74.62 55126.80 88888.00 2009-06-29 11:40:42.125 180 12729.67 74.67 55126.82 88888.00 2009-06-29 11:40:42.250 180 12729.75 74.62 55126.80 88888.00 2009-06-29 11:40:42.375 180 12729.88 74.70 55126.82 88888.00 2009-06-29 11:40:42.500 180 12729.90 74.67 55126.85 88888.00 2009-06-29 11:40:42.625 180 12729.80 74.65 55126.82 88888.00 2009-06-29 11:40:42.750 180 12729.73 74.60 55126.80 88888.00 2009-06-29 11:40:42.875 180 12729.80 74.65 55126.82 88888.00 2009-06-29 11:40:43.000 180 12729.83 74.75 55126.85 88888.00 2009-06-29 11:40:43.125 180 12729.80 74.78 55126.85 88888.00 2009-06-29 11:40:43.250 180 12729.75 74.70 55126.82 88888.00 2009-06-29 11:40:43.375 180 12729.75 74.67 55126.82 88888.00 2009-06-29 11:40:43.500 180 12729.73 74.67 55126.80 88888.00 2009-06-29 11:40:43.625 180 12729.75 74.65 55126.80 88888.00 2009-06-29 11:40:43.750 180 12729.75 74.65 55126.80 88888.00 2009-06-29 11:40:43.875 180 12729.75 74.62 55126.80 88888.00 2009-06-29 11:40:44.000 180 12729.80 74.65 55126.82 88888.00 2009-06-29 11:40:44.125 180 12729.80 74.65 55126.85 88888.00 2009-06-29 11:40:44.250 180 12729.77 74.67 55126.82 88888.00 2009-06-29 11:40:44.375 180 12729.83 74.70 55126.85 88888.00 2009-06-29 11:40:44.500 180 12729.80 74.78 55126.90 88888.00 2009-06-29 11:40:44.625 180 12729.80 74.72 55126.88 88888.00 2009-06-29 11:40:44.750 180 12729.73 74.65 55126.82 88888.00 2009-06-29 11:40:44.875 180 12729.70 74.65 55126.82 88888.00 2009-06-29 11:40:45.000 180 12729.70 74.65 55126.82 88888.00 2009-06-29 11:40:45.125 180 12729.83 74.70 55126.85 88888.00 2009-06-29 11:40:45.250 180 12729.80 74.62 55126.85 88888.00 2009-06-29 11:40:45.375 180 12729.77 74.65 55126.85 88888.00 2009-06-29 11:40:45.500 180 12729.75 74.67 55126.85 88888.00 2009-06-29 11:40:45.625 180 12729.75 74.67 55126.85 88888.00 2009-06-29 11:40:45.750 180 12729.73 74.65 55126.82 88888.00 2009-06-29 11:40:45.875 180 12729.77 74.70 55126.85 88888.00 2009-06-29 11:40:46.000 180 12729.75 74.70 55126.82 88888.00 2009-06-29 11:40:46.125 180 12729.73 74.67 55126.85 88888.00 2009-06-29 11:40:46.250 180 12729.73 74.72 55126.93 88888.00 2009-06-29 11:40:46.375 180 12729.80 74.78 55126.90 88888.00 2009-06-29 11:40:46.500 180 12729.73 74.70 55126.85 88888.00 2009-06-29 11:40:46.625 180 12729.77 74.67 55126.85 88888.00 2009-06-29 11:40:46.750 180 12729.70 74.70 55126.85 88888.00 2009-06-29 11:40:46.875 180 12729.67 74.67 55126.82 88888.00 2009-06-29 11:40:47.000 180 12729.62 74.65 55126.80 88888.00 2009-06-29 11:40:47.125 180 12729.67 74.72 55126.85 88888.00 2009-06-29 11:40:47.250 180 12729.67 74.78 55126.90 88888.00 2009-06-29 11:40:47.375 180 12729.65 74.72 55126.88 88888.00 2009-06-29 11:40:47.500 180 12729.70 74.70 55126.85 88888.00 2009-06-29 11:40:47.625 180 12729.73 74.62 55126.80 88888.00 2009-06-29 11:40:47.750 180 12729.67 74.62 55126.82 88888.00 2009-06-29 11:40:47.875 180 12729.67 74.70 55126.85 88888.00 2009-06-29 11:40:48.000 180 12729.67 74.72 55126.85 88888.00 2009-06-29 11:40:48.125 180 12729.65 74.75 55126.82 88888.00 2009-06-29 11:40:48.250 180 12729.60 74.72 55126.82 88888.00 2009-06-29 11:40:48.375 180 12729.70 74.78 55126.88 88888.00 2009-06-29 11:40:48.500 180 12729.77 74.85 55126.90 88888.00 2009-06-29 11:40:48.625 180 12729.73 74.80 55126.90 88888.00 2009-06-29 11:40:48.750 180 12729.70 74.80 55126.90 88888.00 2009-06-29 11:40:48.875 180 12729.70 74.75 55126.88 88888.00 2009-06-29 11:40:49.000 180 12729.62 74.72 55126.85 88888.00 2009-06-29 11:40:49.125 180 12729.55 74.72 55126.85 88888.00 2009-06-29 11:40:49.250 180 12729.60 74.78 55126.88 88888.00 2009-06-29 11:40:49.375 180 12729.62 74.75 55126.88 88888.00 2009-06-29 11:40:49.500 180 12729.55 74.67 55126.82 88888.00 2009-06-29 11:40:49.625 180 12729.60 74.70 55126.85 88888.00 2009-06-29 11:40:49.750 180 12729.73 74.80 55126.88 88888.00 2009-06-29 11:40:49.875 180 12729.73 74.80 55126.90 88888.00 2009-06-29 11:40:50.000 180 12729.70 74.75 55126.88 88888.00 2009-06-29 11:40:50.125 180 12729.65 74.75 55126.88 88888.00 2009-06-29 11:40:50.250 180 12729.70 74.78 55126.90 88888.00 2009-06-29 11:40:50.375 180 12729.73 74.78 55126.88 88888.00 2009-06-29 11:40:50.500 180 12729.70 74.75 55126.88 88888.00 2009-06-29 11:40:50.625 180 12729.70 74.83 55126.93 88888.00 2009-06-29 11:40:50.750 180 12729.67 74.78 55126.90 88888.00 2009-06-29 11:40:50.875 180 12729.62 74.75 55126.90 88888.00 2009-06-29 11:40:51.000 180 12729.70 74.80 55126.90 88888.00 2009-06-29 11:40:51.125 180 12729.70 74.78 55126.88 88888.00 2009-06-29 11:40:51.250 180 12729.62 74.78 55126.88 88888.00 2009-06-29 11:40:51.375 180 12729.62 74.78 55126.90 88888.00 2009-06-29 11:40:51.500 180 12729.58 74.75 55126.88 88888.00 2009-06-29 11:40:51.625 180 12729.60 74.78 55126.88 88888.00 2009-06-29 11:40:51.750 180 12729.58 74.72 55126.88 88888.00 2009-06-29 11:40:51.875 180 12729.65 74.78 55126.90 88888.00 2009-06-29 11:40:52.000 180 12729.67 74.88 55126.93 88888.00 2009-06-29 11:40:52.125 180 12729.73 74.95 55126.95 88888.00 2009-06-29 11:40:52.250 180 12729.67 74.85 55126.93 88888.00 2009-06-29 11:40:52.375 180 12729.62 74.83 55126.93 88888.00 2009-06-29 11:40:52.500 180 12729.65 74.90 55126.95 88888.00 2009-06-29 11:40:52.625 180 12729.75 74.92 55126.93 88888.00 2009-06-29 11:40:52.750 180 12729.70 74.90 55126.93 88888.00 2009-06-29 11:40:52.875 180 12729.65 74.80 55126.90 88888.00 2009-06-29 11:40:53.000 180 12729.60 74.80 55126.88 88888.00 2009-06-29 11:40:53.125 180 12729.58 74.83 55126.88 88888.00 2009-06-29 11:40:53.250 180 12729.65 74.85 55126.90 88888.00 2009-06-29 11:40:53.375 180 12729.67 74.85 55126.90 88888.00 2009-06-29 11:40:53.500 180 12729.65 74.88 55126.88 88888.00 2009-06-29 11:40:53.625 180 12729.65 74.80 55126.85 88888.00 2009-06-29 11:40:53.750 180 12729.65 74.80 55126.88 88888.00 2009-06-29 11:40:53.875 180 12729.60 74.80 55126.93 88888.00 2009-06-29 11:40:54.000 180 12729.70 74.95 55126.90 88888.00 2009-06-29 11:40:54.125 180 12729.77 74.97 55126.93 88888.00 2009-06-29 11:40:54.250 180 12729.65 74.85 55126.93 88888.00 2009-06-29 11:40:54.375 180 12729.60 74.85 55126.90 88888.00 2009-06-29 11:40:54.500 180 12729.67 74.90 55126.90 88888.00 2009-06-29 11:40:54.625 180 12729.73 74.85 55126.90 88888.00 2009-06-29 11:40:54.750 180 12729.73 74.90 55126.95 88888.00 2009-06-29 11:40:54.875 180 12729.75 74.92 55126.95 88888.00 2009-06-29 11:40:55.000 180 12729.62 74.88 55126.90 88888.00 2009-06-29 11:40:55.125 180 12729.55 74.80 55126.88 88888.00 2009-06-29 11:40:55.250 180 12729.58 74.83 55126.93 88888.00 2009-06-29 11:40:55.375 180 12729.65 74.85 55126.90 88888.00 2009-06-29 11:40:55.500 180 12729.67 74.83 55126.90 88888.00 2009-06-29 11:40:55.625 180 12729.70 74.90 55126.95 88888.00 2009-06-29 11:40:55.750 180 12729.70 74.95 55126.95 88888.00 2009-06-29 11:40:55.875 180 12729.70 74.95 55126.97 88888.00 2009-06-29 11:40:56.000 180 12729.62 74.95 55126.95 88888.00 2009-06-29 11:40:56.125 180 12729.70 74.97 55126.95 88888.00 2009-06-29 11:40:56.250 180 12729.75 74.95 55126.97 88888.00 2009-06-29 11:40:56.375 180 12729.75 74.85 55126.95 88888.00 2009-06-29 11:40:56.500 180 12729.67 74.80 55126.90 88888.00 2009-06-29 11:40:56.625 180 12729.67 74.88 55126.93 88888.00 2009-06-29 11:40:56.750 180 12729.73 74.95 55126.95 88888.00 2009-06-29 11:40:56.875 180 12729.75 74.95 55126.95 88888.00 2009-06-29 11:40:57.000 180 12729.77 74.97 55126.95 88888.00 2009-06-29 11:40:57.125 180 12729.80 75.03 55126.97 88888.00 2009-06-29 11:40:57.250 180 12729.75 74.95 55126.97 88888.00 2009-06-29 11:40:57.375 180 12729.73 74.90 55126.93 88888.00 2009-06-29 11:40:57.500 180 12729.73 74.92 55126.93 88888.00 2009-06-29 11:40:57.625 180 12729.73 75.03 55126.95 88888.00 2009-06-29 11:40:57.750 180 12729.70 75.00 55126.95 88888.00 2009-06-29 11:40:57.875 180 12729.70 74.97 55126.93 88888.00 2009-06-29 11:40:58.000 180 12729.73 74.92 55126.93 88888.00 2009-06-29 11:40:58.125 180 12729.70 74.97 55126.97 88888.00 2009-06-29 11:40:58.250 180 12729.65 75.03 55127.00 88888.00 2009-06-29 11:40:58.375 180 12729.62 74.97 55126.97 88888.00 2009-06-29 11:40:58.500 180 12729.62 74.97 55126.95 88888.00 2009-06-29 11:40:58.625 180 12729.70 75.05 55127.00 88888.00 2009-06-29 11:40:58.750 180 12729.75 75.08 55127.03 88888.00 2009-06-29 11:40:58.875 180 12729.73 75.03 55126.97 88888.00 2009-06-29 11:40:59.000 180 12729.65 75.00 55126.97 88888.00 2009-06-29 11:40:59.125 180 12729.73 75.08 55127.00 88888.00 2009-06-29 11:40:59.250 180 12729.70 75.08 55127.00 88888.00 2009-06-29 11:40:59.375 180 12729.67 75.08 55126.95 88888.00 2009-06-29 11:40:59.500 180 12729.62 75.08 55126.97 88888.00 2009-06-29 11:40:59.625 180 12729.60 75.10 55127.00 88888.00 2009-06-29 11:40:59.750 180 12729.55 75.10 55126.97 88888.00 2009-06-29 11:40:59.875 180 12729.58 75.10 55126.97 88888.00 2009-06-29 11:41:00.000 180 12729.62 75.10 55127.00 88888.00 2009-06-29 11:41:00.125 180 12729.67 75.15 55127.03 88888.00 2009-06-29 11:41:00.250 180 12729.65 75.12 55127.00 88888.00 2009-06-29 11:41:00.375 180 12729.62 75.08 55127.00 88888.00 2009-06-29 11:41:00.500 180 12729.55 75.03 55126.97 88888.00 2009-06-29 11:41:00.625 180 12729.58 75.10 55127.00 88888.00 2009-06-29 11:41:00.750 180 12729.55 75.08 55126.97 88888.00 2009-06-29 11:41:00.875 180 12729.52 75.03 55126.95 88888.00 2009-06-29 11:41:01.000 180 12729.58 75.05 55126.93 88888.00 2009-06-29 11:41:01.125 180 12729.52 75.03 55126.95 88888.00 2009-06-29 11:41:01.250 180 12729.42 75.05 55126.97 88888.00 2009-06-29 11:41:01.375 180 12729.45 75.05 55126.95 88888.00 2009-06-29 11:41:01.500 180 12729.48 75.03 55127.00 88888.00 2009-06-29 11:41:01.625 180 12729.55 75.10 55127.00 88888.00 2009-06-29 11:41:01.750 180 12729.60 75.12 55126.97 88888.00 2009-06-29 11:41:01.875 180 12729.62 75.15 55127.00 88888.00 2009-06-29 11:41:02.000 180 12729.58 75.08 55127.00 88888.00 2009-06-29 11:41:02.125 180 12729.52 75.03 55127.00 88888.00 2009-06-29 11:41:02.250 180 12729.52 75.08 55127.03 88888.00 2009-06-29 11:41:02.375 180 12729.58 75.12 55127.05 88888.00 2009-06-29 11:41:02.500 180 12729.52 75.17 55127.05 88888.00 2009-06-29 11:41:02.625 180 12729.48 75.20 55127.03 88888.00 2009-06-29 11:41:02.750 180 12729.52 75.15 55127.03 88888.00 2009-06-29 11:41:02.875 180 12729.55 75.12 55127.03 88888.00 2009-06-29 11:41:03.000 180 12729.55 75.22 55127.05 88888.00 2009-06-29 11:41:03.125 180 12729.52 75.28 55127.07 88888.00 2009-06-29 11:41:03.250 180 12729.48 75.12 55127.00 88888.00 2009-06-29 11:41:03.375 180 12729.45 75.10 55126.97 88888.00 2009-06-29 11:41:03.500 180 12729.50 75.12 55127.00 88888.00 2009-06-29 11:41:03.625 180 12729.50 75.20 55127.05 88888.00 2009-06-29 11:41:03.750 180 12729.48 75.20 55127.03 88888.00 2009-06-29 11:41:03.875 180 12729.52 75.28 55127.03 88888.00 2009-06-29 11:41:04.000 180 12729.60 75.28 55127.05 88888.00 2009-06-29 11:41:04.125 180 12729.60 75.25 55127.05 88888.00 2009-06-29 11:41:04.250 180 12729.50 75.20 55127.03 88888.00 2009-06-29 11:41:04.375 180 12729.52 75.22 55127.00 88888.00 2009-06-29 11:41:04.500 180 12729.48 75.28 55127.05 88888.00 2009-06-29 11:41:04.625 180 12729.48 75.25 55127.03 88888.00 2009-06-29 11:41:04.750 180 12729.42 75.20 55127.00 88888.00 2009-06-29 11:41:04.875 180 12729.42 75.20 55127.00 88888.00 2009-06-29 11:41:05.000 180 12729.55 75.17 55127.00 88888.00 2009-06-29 11:41:05.125 180 12729.55 75.22 55127.00 88888.00 2009-06-29 11:41:05.250 180 12729.55 75.28 55127.05 88888.00 2009-06-29 11:41:05.375 180 12729.50 75.25 55127.03 88888.00 2009-06-29 11:41:05.500 180 12729.45 75.22 55127.03 88888.00 2009-06-29 11:41:05.625 180 12729.45 75.28 55127.00 88888.00 2009-06-29 11:41:05.750 180 12729.50 75.28 55127.03 88888.00 2009-06-29 11:41:05.875 180 12729.58 75.28 55127.05 88888.00 2009-06-29 11:41:06.000 180 12729.58 75.30 55127.05 88888.00 2009-06-29 11:41:06.125 180 12729.50 75.28 55127.05 88888.00 2009-06-29 11:41:06.250 180 12729.40 75.30 55127.05 88888.00 2009-06-29 11:41:06.375 180 12729.45 75.30 55127.05 88888.00 2009-06-29 11:41:06.500 180 12729.45 75.33 55127.05 88888.00 2009-06-29 11:41:06.625 180 12729.45 75.35 55127.05 88888.00 2009-06-29 11:41:06.750 180 12729.42 75.38 55127.05 88888.00 2009-06-29 11:41:06.875 180 12729.45 75.35 55127.05 88888.00 2009-06-29 11:41:07.000 180 12729.38 75.28 55126.97 88888.00 2009-06-29 11:41:07.125 180 12729.38 75.30 55127.03 88888.00 2009-06-29 11:41:07.250 180 12729.42 75.28 55127.00 88888.00 2009-06-29 11:41:07.375 180 12729.50 75.28 55127.00 88888.00 2009-06-29 11:41:07.500 180 12729.48 75.33 55127.03 88888.00 2009-06-29 11:41:07.625 180 12729.50 75.38 55127.03 88888.00 2009-06-29 11:41:07.750 180 12729.55 75.38 55127.03 88888.00 2009-06-29 11:41:07.875 180 12729.50 75.35 55127.03 88888.00 2009-06-29 11:41:08.000 180 12729.48 75.30 55126.97 88888.00 2009-06-29 11:41:08.125 180 12729.42 75.30 55127.00 88888.00 2009-06-29 11:41:08.250 180 12729.40 75.33 55127.03 88888.00 2009-06-29 11:41:08.375 180 12729.42 75.33 55127.03 88888.00 2009-06-29 11:41:08.500 180 12729.40 75.35 55127.00 88888.00 2009-06-29 11:41:08.625 180 12729.40 75.33 55127.03 88888.00 2009-06-29 11:41:08.750 180 12729.48 75.42 55127.07 88888.00 2009-06-29 11:41:08.875 180 12729.48 75.40 55127.07 88888.00 2009-06-29 11:41:09.000 180 12729.48 75.38 55127.07 88888.00 2009-06-29 11:41:09.125 180 12729.48 75.38 55127.07 88888.00 2009-06-29 11:41:09.250 180 12729.40 75.38 55127.05 88888.00 2009-06-29 11:41:09.375 180 12729.42 75.45 55127.05 88888.00 2009-06-29 11:41:09.500 180 12729.45 75.50 55127.07 88888.00 2009-06-29 11:41:09.625 180 12729.48 75.47 55127.07 88888.00 2009-06-29 11:41:09.750 180 12729.50 75.42 55127.05 88888.00 2009-06-29 11:41:09.875 180 12729.50 75.47 55127.07 88888.00 2009-06-29 11:41:10.000 180 12729.45 75.50 55127.05 88888.00 2009-06-29 11:41:10.125 180 12729.50 75.50 55127.10 88888.00 2009-06-29 11:41:10.250 180 12729.45 75.40 55127.07 88888.00 2009-06-29 11:41:10.375 180 12729.50 75.40 55127.07 88888.00 2009-06-29 11:41:10.500 180 12729.50 75.42 55127.07 88888.00 2009-06-29 11:41:10.625 180 12729.52 75.50 55127.12 88888.00 2009-06-29 11:41:10.750 180 12729.50 75.53 55127.12 88888.00 2009-06-29 11:41:10.875 180 12729.42 75.55 55127.10 88888.00 2009-06-29 11:41:11.000 180 12729.40 75.55 55127.10 88888.00 2009-06-29 11:41:11.125 180 12729.35 75.53 55127.10 88888.00 2009-06-29 11:41:11.250 180 12729.30 75.55 55127.10 88888.00 2009-06-29 11:41:11.375 180 12729.35 75.55 55127.10 88888.00 2009-06-29 11:41:11.500 180 12729.38 75.55 55127.12 88888.00 2009-06-29 11:41:11.625 180 12729.38 75.55 55127.12 88888.00 2009-06-29 11:41:11.750 180 12729.38 75.53 55127.10 88888.00 2009-06-29 11:41:11.875 180 12729.40 75.58 55127.10 88888.00 2009-06-29 11:41:12.000 180 12729.42 75.58 55127.10 88888.00 2009-06-29 11:41:12.125 180 12729.40 75.42 55127.05 88888.00 2009-06-29 11:41:12.250 180 12729.35 75.47 55127.07 88888.00 2009-06-29 11:41:12.375 180 12729.42 75.62 55127.10 88888.00 2009-06-29 11:41:12.500 180 12729.50 75.67 55127.10 88888.00 2009-06-29 11:41:12.625 180 12729.48 75.62 55127.10 88888.00 2009-06-29 11:41:12.750 180 12729.52 75.67 55127.12 88888.00 2009-06-29 11:41:12.875 180 12729.52 75.65 55127.07 88888.00 2009-06-29 11:41:13.000 180 12729.48 75.62 55127.05 88888.00 2009-06-29 11:41:13.125 180 12729.45 75.65 55127.07 88888.00 2009-06-29 11:41:13.250 180 12729.45 75.67 55127.10 88888.00 2009-06-29 11:41:13.375 180 12729.50 75.67 55127.10 88888.00 2009-06-29 11:41:13.500 180 12729.52 75.70 55127.12 88888.00 2009-06-29 11:41:13.625 180 12729.42 75.65 55127.07 88888.00 2009-06-29 11:41:13.750 180 12729.30 75.65 55127.07 88888.00 2009-06-29 11:41:13.875 180 12729.30 75.65 55127.07 88888.00 2009-06-29 11:41:14.000 180 12729.33 75.70 55127.10 88888.00 2009-06-29 11:41:14.125 180 12729.33 75.75 55127.18 88888.00 2009-06-29 11:41:14.250 180 12729.45 75.75 55127.18 88888.00 2009-06-29 11:41:14.375 180 12729.45 75.75 55127.15 88888.00 2009-06-29 11:41:14.500 180 12729.40 75.75 55127.15 88888.00 2009-06-29 11:41:14.625 180 12729.42 75.80 55127.15 88888.00 2009-06-29 11:41:14.750 180 12729.38 75.72 55127.15 88888.00 2009-06-29 11:41:14.875 180 12729.30 75.70 55127.15 88888.00 2009-06-29 11:41:15.000 180 12729.33 75.70 55127.12 88888.00 2009-06-29 11:41:15.125 180 12729.38 75.72 55127.12 88888.00 2009-06-29 11:41:15.250 180 12729.38 75.70 55127.15 88888.00 2009-06-29 11:41:15.375 180 12729.35 75.70 55127.12 88888.00 2009-06-29 11:41:15.500 180 12729.25 75.72 55127.15 88888.00 2009-06-29 11:41:15.625 180 12729.25 75.80 55127.18 88888.00 2009-06-29 11:41:15.750 180 12729.25 75.83 55127.20 88888.00 2009-06-29 11:41:15.875 180 12729.30 75.78 55127.18 88888.00 2009-06-29 11:41:16.000 180 12729.38 75.72 55127.15 88888.00 2009-06-29 11:41:16.125 180 12729.35 75.78 55127.18 88888.00 2009-06-29 11:41:16.250 180 12729.33 75.78 55127.20 88888.00 2009-06-29 11:41:16.375 180 12729.30 75.75 55127.18 88888.00 2009-06-29 11:41:16.500 180 12729.23 75.72 55127.15 88888.00 2009-06-29 11:41:16.625 180 12729.20 75.67 55127.15 88888.00 2009-06-29 11:41:16.750 180 12729.17 75.70 55127.15 88888.00 2009-06-29 11:41:16.875 180 12729.12 75.70 55127.12 88888.00 2009-06-29 11:41:17.000 180 12729.12 75.72 55127.12 88888.00 2009-06-29 11:41:17.125 180 12729.23 75.75 55127.18 88888.00 2009-06-29 11:41:17.250 180 12729.23 75.83 55127.22 88888.00 2009-06-29 11:41:17.375 180 12729.23 75.83 55127.20 88888.00 2009-06-29 11:41:17.500 180 12729.17 75.72 55127.18 88888.00 2009-06-29 11:41:17.625 180 12729.17 75.70 55127.18 88888.00 2009-06-29 11:41:17.750 180 12729.25 75.72 55127.15 88888.00 2009-06-29 11:41:17.875 180 12729.25 75.72 55127.12 88888.00 2009-06-29 11:41:18.000 180 12729.15 75.72 55127.12 88888.00 2009-06-29 11:41:18.125 180 12729.23 75.80 55127.18 88888.00 2009-06-29 11:41:18.250 180 12729.25 75.83 55127.18 88888.00 2009-06-29 11:41:18.375 180 12729.27 75.83 55127.18 88888.00 2009-06-29 11:41:18.500 180 12729.25 75.72 55127.18 88888.00 2009-06-29 11:41:18.625 180 12729.23 75.72 55127.18 88888.00 2009-06-29 11:41:18.750 180 12729.15 75.78 55127.20 88888.00 2009-06-29 11:41:18.875 180 12729.17 75.78 55127.22 88888.00 2009-06-29 11:41:19.000 180 12729.20 75.83 55127.20 88888.00 2009-06-29 11:41:19.125 180 12729.17 75.80 55127.20 88888.00 2009-06-29 11:41:19.250 180 12729.10 75.78 55127.20 88888.00 2009-06-29 11:41:19.375 180 12729.15 75.83 55127.20 88888.00 2009-06-29 11:41:19.500 180 12729.15 75.75 55127.22 88888.00 2009-06-29 11:41:19.625 180 12729.15 75.72 55127.20 88888.00 2009-06-29 11:41:19.750 180 12729.10 75.72 55127.18 88888.00 2009-06-29 11:41:19.875 180 12729.12 75.78 55127.22 88888.00 2009-06-29 11:41:20.000 180 12729.10 75.80 55127.20 88888.00 2009-06-29 11:41:20.125 180 12729.05 75.80 55127.20 88888.00 2009-06-29 11:41:20.250 180 12729.02 75.72 55127.20 88888.00 2009-06-29 11:41:20.375 180 12729.05 75.72 55127.18 88888.00 2009-06-29 11:41:20.500 180 12729.12 75.80 55127.22 88888.00 2009-06-29 11:41:20.625 180 12729.20 75.88 55127.28 88888.00 2009-06-29 11:41:20.750 180 12729.15 75.90 55127.25 88888.00 2009-06-29 11:41:20.875 180 12729.08 75.88 55127.25 88888.00 2009-06-29 11:41:21.000 180 12729.10 75.88 55127.22 88888.00 2009-06-29 11:41:21.125 180 12729.05 75.80 55127.20 88888.00 2009-06-29 11:41:21.250 180 12729.08 75.83 55127.22 88888.00 2009-06-29 11:41:21.375 180 12729.10 75.85 55127.25 88888.00 2009-06-29 11:41:21.500 180 12729.05 75.90 55127.25 88888.00 2009-06-29 11:41:21.625 180 12729.02 75.90 55127.25 88888.00 2009-06-29 11:41:21.750 180 12729.00 75.85 55127.22 88888.00 2009-06-29 11:41:21.875 180 12728.92 75.83 55127.22 88888.00 2009-06-29 11:41:22.000 180 12728.98 75.85 55127.20 88888.00 2009-06-29 11:41:22.125 180 12728.98 75.85 55127.20 88888.00 2009-06-29 11:41:22.250 180 12728.95 75.83 55127.22 88888.00 2009-06-29 11:41:22.375 180 12728.92 75.88 55127.22 88888.00 2009-06-29 11:41:22.500 180 12728.90 75.88 55127.22 88888.00 2009-06-29 11:41:22.625 180 12728.88 75.83 55127.22 88888.00 2009-06-29 11:41:22.750 180 12728.92 75.83 55127.22 88888.00 2009-06-29 11:41:22.875 180 12728.95 75.90 55127.25 88888.00 2009-06-29 11:41:23.000 180 12728.92 75.85 55127.20 88888.00 2009-06-29 11:41:23.125 180 12728.95 75.88 55127.22 88888.00 2009-06-29 11:41:23.250 180 12728.90 75.90 55127.28 88888.00 2009-06-29 11:41:23.375 180 12728.98 75.90 55127.30 88888.00 2009-06-29 11:41:23.500 180 12728.98 75.95 55127.28 88888.00 2009-06-29 11:41:23.625 180 12728.92 75.92 55127.30 88888.00 2009-06-29 11:41:23.750 180 12728.80 75.90 55127.25 88888.00 2009-06-29 11:41:23.875 180 12728.80 75.85 55127.22 88888.00 2009-06-29 11:41:24.000 180 12728.80 75.83 55127.22 88888.00 2009-06-29 11:41:24.125 180 12728.80 75.90 55127.25 88888.00 2009-06-29 11:41:24.250 180 12728.85 75.95 55127.25 88888.00 2009-06-29 11:41:24.375 180 12728.90 75.97 55127.30 88888.00 2009-06-29 11:41:24.500 180 12728.83 75.90 55127.25 88888.00 2009-06-29 11:41:24.625 180 12728.80 75.83 55127.22 88888.00 2009-06-29 11:41:24.750 180 12728.88 75.85 55127.28 88888.00 2009-06-29 11:41:24.875 180 12728.92 75.88 55127.30 88888.00 2009-06-29 11:41:25.000 180 12728.95 75.95 55127.30 88888.00 2009-06-29 11:41:25.125 180 12728.98 76.03 55127.30 88888.00 2009-06-29 11:41:25.250 180 12728.90 75.92 55127.25 88888.00 2009-06-29 11:41:25.375 180 12728.90 75.90 55127.28 88888.00 2009-06-29 11:41:25.500 180 12728.92 75.95 55127.30 88888.00 2009-06-29 11:41:25.625 180 12728.92 75.97 55127.32 88888.00 2009-06-29 11:41:25.750 180 12728.90 75.92 55127.30 88888.00 2009-06-29 11:41:25.875 180 12728.83 75.92 55127.28 88888.00 2009-06-29 11:41:26.000 180 12728.88 75.92 55127.28 88888.00 2009-06-29 11:41:26.125 180 12728.92 75.95 55127.28 88888.00 2009-06-29 11:41:26.250 180 12728.95 75.92 55127.28 88888.00 2009-06-29 11:41:26.375 180 12728.85 75.88 55127.25 88888.00 2009-06-29 11:41:26.500 180 12728.80 75.85 55127.25 88888.00 2009-06-29 11:41:26.625 180 12728.80 75.88 55127.22 88888.00 2009-06-29 11:41:26.750 180 12728.80 75.90 55127.25 88888.00 2009-06-29 11:41:26.875 180 12728.80 75.97 55127.28 88888.00 2009-06-29 11:41:27.000 180 12728.83 75.92 55127.25 88888.00 2009-06-29 11:41:27.125 180 12728.80 75.88 55127.28 88888.00 2009-06-29 11:41:27.250 180 12728.80 75.85 55127.28 88888.00 2009-06-29 11:41:27.375 180 12728.77 75.88 55127.28 88888.00 2009-06-29 11:41:27.500 180 12728.73 75.85 55127.28 88888.00 2009-06-29 11:41:27.625 180 12728.75 75.90 55127.32 88888.00 2009-06-29 11:41:27.750 180 12728.83 75.95 55127.35 88888.00 2009-06-29 11:41:27.875 180 12728.85 75.92 55127.30 88888.00 2009-06-29 11:41:28.000 180 12728.80 75.85 55127.25 88888.00 2009-06-29 11:41:28.125 180 12728.85 75.85 55127.28 88888.00 2009-06-29 11:41:28.250 180 12728.85 75.90 55127.30 88888.00 2009-06-29 11:41:28.375 180 12728.85 75.90 55127.30 88888.00 2009-06-29 11:41:28.500 180 12728.80 75.90 55127.30 88888.00 2009-06-29 11:41:28.625 180 12728.73 75.83 55127.28 88888.00 2009-06-29 11:41:28.750 180 12728.75 75.83 55127.28 88888.00 2009-06-29 11:41:28.875 180 12728.83 75.90 55127.30 88888.00 2009-06-29 11:41:29.000 180 12728.80 75.92 55127.30 88888.00 2009-06-29 11:41:29.125 180 12728.85 75.90 55127.30 88888.00 2009-06-29 11:41:29.250 180 12728.83 75.92 55127.35 88888.00 2009-06-29 11:41:29.375 180 12728.80 75.90 55127.35 88888.00 2009-06-29 11:41:29.500 180 12728.80 75.95 55127.35 88888.00 2009-06-29 11:41:29.625 180 12728.83 75.97 55127.32 88888.00 2009-06-29 11:41:29.750 180 12728.85 75.97 55127.35 88888.00 2009-06-29 11:41:29.875 180 12728.92 76.00 55127.38 88888.00 2009-06-29 11:41:30.000 180 12728.95 75.95 55127.32 88888.00 2009-06-29 11:41:30.125 180 12728.92 75.95 55127.35 88888.00 2009-06-29 11:41:30.250 180 12728.95 75.95 55127.38 88888.00 2009-06-29 11:41:30.375 180 12728.92 75.92 55127.35 88888.00 2009-06-29 11:41:30.500 180 12728.83 75.92 55127.30 88888.00 2009-06-29 11:41:30.625 180 12728.88 75.95 55127.32 88888.00 2009-06-29 11:41:30.750 180 12728.90 75.95 55127.32 88888.00 2009-06-29 11:41:30.875 180 12728.92 76.00 55127.38 88888.00 2009-06-29 11:41:31.000 180 12728.98 76.00 55127.38 88888.00 2009-06-29 11:41:31.125 180 12728.98 76.03 55127.40 88888.00 2009-06-29 11:41:31.250 180 12728.90 75.95 55127.35 88888.00 2009-06-29 11:41:31.375 180 12728.85 75.95 55127.32 88888.00 2009-06-29 11:41:31.500 180 12728.75 75.92 55127.30 88888.00 2009-06-29 11:41:31.625 180 12728.75 75.90 55127.30 88888.00 2009-06-29 11:41:31.750 180 12728.83 75.95 55127.32 88888.00 2009-06-29 11:41:31.875 180 12728.90 75.95 55127.32 88888.00 2009-06-29 11:41:32.000 180 12728.92 75.97 55127.32 88888.00 2009-06-29 11:41:32.125 180 12728.90 75.97 55127.35 88888.00 2009-06-29 11:41:32.250 180 12728.85 75.92 55127.32 88888.00 2009-06-29 11:41:32.375 180 12728.90 76.00 55127.35 88888.00 2009-06-29 11:41:32.500 180 12728.90 75.97 55127.32 88888.00 2009-06-29 11:41:32.625 180 12728.83 75.95 55127.32 88888.00 2009-06-29 11:41:32.750 180 12728.80 75.95 55127.35 88888.00 2009-06-29 11:41:32.875 180 12728.88 76.00 55127.32 88888.00 2009-06-29 11:41:33.000 180 12728.80 75.95 55127.30 88888.00 2009-06-29 11:41:33.125 180 12728.73 75.95 55127.32 88888.00 2009-06-29 11:41:33.250 180 12728.77 75.97 55127.32 88888.00 2009-06-29 11:41:33.375 180 12728.88 76.03 55127.32 88888.00 2009-06-29 11:41:33.500 180 12728.88 76.00 55127.35 88888.00 2009-06-29 11:41:33.625 180 12728.90 76.00 55127.38 88888.00 2009-06-29 11:41:33.750 180 12728.85 76.00 55127.38 88888.00 2009-06-29 11:41:33.875 180 12728.80 76.03 55127.35 88888.00 2009-06-29 11:41:34.000 180 12728.83 76.03 55127.32 88888.00 2009-06-29 11:41:34.125 180 12728.88 76.05 55127.38 88888.00 2009-06-29 11:41:34.250 180 12728.85 76.05 55127.35 88888.00 2009-06-29 11:41:34.375 180 12728.85 76.03 55127.32 88888.00 2009-06-29 11:41:34.500 180 12728.67 75.92 55127.30 88888.00 2009-06-29 11:41:34.625 180 12728.67 75.85 55127.28 88888.00 2009-06-29 11:41:34.750 180 12728.75 75.95 55127.30 88888.00 2009-06-29 11:41:34.875 180 12728.80 76.00 55127.30 88888.00 2009-06-29 11:41:35.000 180 12728.80 75.95 55127.25 88888.00 2009-06-29 11:41:35.125 180 12728.75 75.92 55127.25 88888.00 2009-06-29 11:41:35.250 180 12728.75 75.97 55127.30 88888.00 2009-06-29 11:41:35.375 180 12728.77 76.00 55127.30 88888.00 2009-06-29 11:41:35.500 180 12728.75 76.00 55127.30 88888.00 2009-06-29 11:41:35.625 180 12728.70 75.97 55127.30 88888.00 2009-06-29 11:41:35.750 180 12728.73 75.95 55127.35 88888.00 2009-06-29 11:41:35.875 180 12728.75 76.00 55127.32 88888.00 2009-06-29 11:41:36.000 180 12728.77 76.05 55127.32 88888.00 2009-06-29 11:41:36.125 180 12728.75 76.05 55127.28 88888.00 2009-06-29 11:41:36.250 180 12728.73 75.97 55127.30 88888.00 2009-06-29 11:41:36.375 180 12728.77 76.05 55127.35 88888.00 2009-06-29 11:41:36.500 180 12728.77 76.05 55127.32 88888.00 2009-06-29 11:41:36.625 180 12728.80 76.05 55127.32 88888.00 2009-06-29 11:41:36.750 180 12728.88 76.12 55127.38 88888.00 2009-06-29 11:41:36.875 180 12728.80 76.10 55127.38 88888.00 2009-06-29 11:41:37.000 180 12728.80 76.10 55127.35 88888.00 2009-06-29 11:41:37.125 180 12728.75 76.15 55127.38 88888.00 2009-06-29 11:41:37.250 180 12728.67 76.10 55127.38 88888.00 2009-06-29 11:41:37.375 180 12728.70 76.10 55127.38 88888.00 2009-06-29 11:41:37.500 180 12728.75 76.10 55127.38 88888.00 2009-06-29 11:41:37.625 180 12728.75 76.12 55127.35 88888.00 2009-06-29 11:41:37.750 180 12728.70 76.15 55127.35 88888.00 2009-06-29 11:41:37.875 180 12728.75 76.12 55127.35 88888.00 2009-06-29 11:41:38.000 180 12728.70 76.12 55127.35 88888.00 2009-06-29 11:41:38.125 180 12728.67 76.08 55127.35 88888.00 2009-06-29 11:41:38.250 180 12728.62 75.97 55127.32 88888.00 2009-06-29 11:41:38.375 180 12728.70 75.97 55127.35 88888.00 2009-06-29 11:41:38.500 180 12728.73 76.05 55127.38 88888.00 2009-06-29 11:41:38.625 180 12728.77 76.15 55127.43 88888.00 2009-06-29 11:41:38.750 180 12728.83 76.12 55127.40 88888.00 2009-06-29 11:41:38.875 180 12728.80 76.10 55127.40 88888.00 2009-06-29 11:41:39.000 180 12728.77 76.10 55127.38 88888.00 2009-06-29 11:41:39.125 180 12728.83 76.15 55127.40 88888.00 2009-06-29 11:41:39.250 180 12728.80 76.12 55127.38 88888.00 2009-06-29 11:41:39.375 180 12728.75 76.05 55127.35 88888.00 2009-06-29 11:41:39.500 180 12728.75 76.08 55127.38 88888.00 2009-06-29 11:41:39.625 180 12728.80 76.15 55127.38 88888.00 2009-06-29 11:41:39.750 180 12728.80 76.08 55127.35 88888.00 2009-06-29 11:41:39.875 180 12728.75 76.08 55127.32 88888.00 2009-06-29 11:41:40.000 180 12728.70 76.00 55127.32 88888.00 2009-06-29 11:41:40.125 180 12728.73 76.05 55127.40 88888.00 2009-06-29 11:41:40.250 180 12728.75 76.15 55127.40 88888.00 2009-06-29 11:41:40.375 180 12728.77 76.15 55127.38 88888.00 2009-06-29 11:41:40.500 180 12728.77 76.12 55127.38 88888.00 2009-06-29 11:41:40.625 180 12728.75 76.08 55127.35 88888.00 2009-06-29 11:41:40.750 180 12728.62 76.10 55127.35 88888.00 2009-06-29 11:41:40.875 180 12728.58 76.08 55127.35 88888.00 2009-06-29 11:41:41.000 180 12728.65 76.05 55127.35 88888.00 2009-06-29 11:41:41.125 180 12728.75 76.03 55127.35 88888.00 2009-06-29 11:41:41.250 180 12728.73 76.00 55127.35 88888.00 2009-06-29 11:41:41.375 180 12728.73 76.08 55127.38 88888.00 2009-06-29 11:41:41.500 180 12728.73 76.10 55127.38 88888.00 2009-06-29 11:41:41.625 180 12728.67 76.10 55127.38 88888.00 2009-06-29 11:41:41.750 180 12728.67 76.03 55127.35 88888.00 2009-06-29 11:41:41.875 180 12728.73 76.05 55127.38 88888.00 2009-06-29 11:41:42.000 180 12728.70 76.10 55127.35 88888.00 2009-06-29 11:41:42.125 180 12728.67 76.12 55127.38 88888.00 2009-06-29 11:41:42.250 180 12728.70 76.17 55127.43 88888.00 2009-06-29 11:41:42.375 180 12728.75 76.12 55127.43 88888.00 2009-06-29 11:41:42.500 180 12728.73 76.05 55127.38 88888.00 2009-06-29 11:41:42.625 180 12728.70 76.10 55127.40 88888.00 2009-06-29 11:41:42.750 180 12728.65 76.05 55127.38 88888.00 2009-06-29 11:41:42.875 180 12728.60 76.08 55127.38 88888.00 2009-06-29 11:41:43.000 180 12728.62 76.08 55127.38 88888.00 2009-06-29 11:41:43.125 180 12728.70 76.12 55127.40 88888.00 2009-06-29 11:41:43.250 180 12728.73 76.10 55127.38 88888.00 2009-06-29 11:41:43.375 180 12728.75 76.08 55127.38 88888.00 2009-06-29 11:41:43.500 180 12728.73 76.08 55127.40 88888.00 2009-06-29 11:41:43.625 180 12728.73 76.08 55127.35 88888.00 2009-06-29 11:41:43.750 180 12728.70 76.05 55127.32 88888.00 2009-06-29 11:41:43.875 180 12728.73 76.10 55127.40 88888.00 2009-06-29 11:41:44.000 180 12728.80 76.12 55127.40 88888.00 2009-06-29 11:41:44.125 180 12728.83 76.10 55127.40 88888.00 2009-06-29 11:41:44.250 180 12728.77 76.17 55127.40 88888.00 2009-06-29 11:41:44.375 180 12728.80 76.20 55127.43 88888.00 2009-06-29 11:41:44.500 180 12728.75 76.17 55127.38 88888.00 2009-06-29 11:41:44.625 180 12728.60 76.10 55127.35 88888.00 2009-06-29 11:41:44.750 180 12728.62 76.10 55127.35 88888.00 2009-06-29 11:41:44.875 180 12728.70 76.15 55127.38 88888.00 2009-06-29 11:41:45.000 180 12728.75 76.17 55127.43 88888.00 2009-06-29 11:41:45.125 180 12728.73 76.17 55127.40 88888.00 2009-06-29 11:41:45.250 180 12728.67 76.12 55127.40 88888.00 2009-06-29 11:41:45.375 180 12728.67 76.10 55127.35 88888.00 2009-06-29 11:41:45.500 180 12728.65 76.08 55127.35 88888.00 2009-06-29 11:41:45.625 180 12728.65 76.05 55127.35 88888.00 2009-06-29 11:41:45.750 180 12728.70 76.10 55127.40 88888.00 2009-06-29 11:41:45.875 180 12728.65 76.15 55127.40 88888.00 2009-06-29 11:41:46.000 180 12728.70 76.15 55127.43 88888.00 2009-06-29 11:41:46.125 180 12728.77 76.12 55127.40 88888.00 2009-06-29 11:41:46.250 180 12728.73 76.15 55127.40 88888.00 2009-06-29 11:41:46.375 180 12728.73 76.17 55127.43 88888.00 2009-06-29 11:41:46.500 180 12728.65 76.17 55127.38 88888.00 2009-06-29 11:41:46.625 180 12728.70 76.12 55127.35 88888.00 2009-06-29 11:41:46.750 180 12728.70 76.08 55127.38 88888.00 2009-06-29 11:41:46.875 180 12728.65 76.12 55127.40 88888.00 2009-06-29 11:41:47.000 180 12728.62 76.08 55127.38 88888.00 2009-06-29 11:41:47.125 180 12728.62 76.05 55127.38 88888.00 2009-06-29 11:41:47.250 180 12728.62 76.10 55127.38 88888.00 2009-06-29 11:41:47.375 180 12728.70 76.15 55127.38 88888.00 2009-06-29 11:41:47.500 180 12728.75 76.12 55127.35 88888.00 2009-06-29 11:41:47.625 180 12728.80 76.15 55127.40 88888.00 2009-06-29 11:41:47.750 180 12728.80 76.15 55127.43 88888.00 2009-06-29 11:41:47.875 180 12728.77 76.17 55127.43 88888.00 2009-06-29 11:41:48.000 180 12728.73 76.17 55127.40 88888.00 2009-06-29 11:41:48.125 180 12728.67 76.22 55127.40 88888.00 2009-06-29 11:41:48.250 180 12728.70 76.25 55127.43 88888.00 2009-06-29 11:41:48.375 180 12728.77 76.25 55127.40 88888.00 2009-06-29 11:41:48.500 180 12728.77 76.20 55127.40 88888.00 2009-06-29 11:41:48.625 180 12728.77 76.12 55127.38 88888.00 2009-06-29 11:41:48.750 180 12728.80 76.08 55127.38 88888.00 2009-06-29 11:41:48.875 180 12728.73 76.12 55127.38 88888.00 2009-06-29 11:41:49.000 180 12728.73 76.15 55127.38 88888.00 2009-06-29 11:41:49.125 180 12728.77 76.17 55127.38 88888.00 2009-06-29 11:41:49.250 180 12728.77 76.17 55127.43 88888.00 2009-06-29 11:41:49.375 180 12728.80 76.20 55127.43 88888.00 2009-06-29 11:41:49.500 180 12728.83 76.20 55127.38 88888.00 2009-06-29 11:41:49.625 180 12728.83 76.15 55127.38 88888.00 2009-06-29 11:41:49.750 180 12728.83 76.20 55127.38 88888.00 2009-06-29 11:41:49.875 180 12728.80 76.20 55127.38 88888.00 2009-06-29 11:41:50.000 180 12728.73 76.20 55127.40 88888.00 2009-06-29 11:41:50.125 180 12728.70 76.25 55127.43 88888.00 2009-06-29 11:41:50.250 180 12728.67 76.22 55127.40 88888.00 2009-06-29 11:41:50.375 180 12728.73 76.22 55127.40 88888.00 2009-06-29 11:41:50.500 180 12728.70 76.17 55127.40 88888.00 2009-06-29 11:41:50.625 180 12728.65 76.12 55127.35 88888.00 2009-06-29 11:41:50.750 180 12728.67 76.15 55127.38 88888.00 2009-06-29 11:41:50.875 180 12728.75 76.28 55127.45 88888.00 2009-06-29 11:41:51.000 180 12728.77 76.25 55127.45 88888.00 2009-06-29 11:41:51.125 180 12728.73 76.17 55127.43 88888.00 2009-06-29 11:41:51.250 180 12728.73 76.17 55127.43 88888.00 2009-06-29 11:41:51.375 180 12728.67 76.20 55127.43 88888.00 2009-06-29 11:41:51.500 180 12728.65 76.17 55127.40 88888.00 2009-06-29 11:41:51.625 180 12728.70 76.17 55127.38 88888.00 2009-06-29 11:41:51.750 180 12728.75 76.22 55127.40 88888.00 2009-06-29 11:41:51.875 180 12728.77 76.25 55127.40 88888.00 2009-06-29 11:41:52.000 180 12728.73 76.22 55127.40 88888.00 2009-06-29 11:41:52.125 180 12728.65 76.17 55127.35 88888.00 2009-06-29 11:41:52.250 180 12728.70 76.20 55127.38 88888.00 2009-06-29 11:41:52.375 180 12728.75 76.25 55127.38 88888.00 2009-06-29 11:41:52.500 180 12728.80 76.22 55127.40 88888.00 2009-06-29 11:41:52.625 180 12728.77 76.22 55127.38 88888.00 2009-06-29 11:41:52.750 180 12728.77 76.17 55127.38 88888.00 2009-06-29 11:41:52.875 180 12728.77 76.17 55127.40 88888.00 2009-06-29 11:41:53.000 180 12728.77 76.15 55127.38 88888.00 2009-06-29 11:41:53.125 180 12728.80 76.15 55127.40 88888.00 2009-06-29 11:41:53.250 180 12728.75 76.17 55127.40 88888.00 2009-06-29 11:41:53.375 180 12728.77 76.20 55127.40 88888.00 2009-06-29 11:41:53.500 180 12728.70 76.10 55127.35 88888.00 2009-06-29 11:41:53.625 180 12728.75 76.12 55127.35 88888.00 2009-06-29 11:41:53.750 180 12728.75 76.15 55127.38 88888.00 2009-06-29 11:41:53.875 180 12728.70 76.12 55127.35 88888.00 2009-06-29 11:41:54.000 180 12728.70 76.17 55127.38 88888.00 2009-06-29 11:41:54.125 180 12728.73 76.20 55127.40 88888.00 2009-06-29 11:41:54.250 180 12728.70 76.10 55127.35 88888.00 2009-06-29 11:41:54.375 180 12728.70 76.08 55127.35 88888.00 2009-06-29 11:41:54.500 180 12728.70 76.12 55127.38 88888.00 2009-06-29 11:41:54.625 180 12728.77 76.17 55127.38 88888.00 2009-06-29 11:41:54.750 180 12728.77 76.25 55127.40 88888.00 2009-06-29 11:41:54.875 180 12728.80 76.22 55127.40 88888.00 2009-06-29 11:41:55.000 180 12728.80 76.12 55127.40 88888.00 2009-06-29 11:41:55.125 180 12728.83 76.15 55127.40 88888.00 2009-06-29 11:41:55.250 180 12728.77 76.08 55127.35 88888.00 2009-06-29 11:41:55.375 180 12728.73 76.05 55127.38 88888.00 2009-06-29 11:41:55.500 180 12728.73 76.15 55127.40 88888.00 2009-06-29 11:41:55.625 180 12728.83 76.25 55127.43 88888.00 2009-06-29 11:41:55.750 180 12728.80 76.17 55127.40 88888.00 2009-06-29 11:41:55.875 180 12728.80 76.17 55127.40 88888.00 2009-06-29 11:41:56.000 180 12728.83 76.20 55127.40 88888.00 2009-06-29 11:41:56.125 180 12728.85 76.28 55127.45 88888.00 2009-06-29 11:41:56.250 180 12728.80 76.20 55127.43 88888.00 2009-06-29 11:41:56.375 180 12728.77 76.17 55127.40 88888.00 2009-06-29 11:41:56.500 180 12728.77 76.12 55127.40 88888.00 2009-06-29 11:41:56.625 180 12728.83 76.15 55127.40 88888.00 2009-06-29 11:41:56.750 180 12728.85 76.17 55127.40 88888.00 2009-06-29 11:41:56.875 180 12728.85 76.12 55127.40 88888.00 2009-06-29 11:41:57.000 180 12728.80 76.15 55127.40 88888.00 2009-06-29 11:41:57.125 180 12728.80 76.17 55127.40 88888.00 2009-06-29 11:41:57.250 180 12728.83 76.20 55127.43 88888.00 2009-06-29 11:41:57.375 180 12728.80 76.20 55127.38 88888.00 2009-06-29 11:41:57.500 180 12728.77 76.15 55127.40 88888.00 2009-06-29 11:41:57.625 180 12728.80 76.12 55127.40 88888.00 2009-06-29 11:41:57.750 180 12728.77 76.17 55127.43 88888.00 2009-06-29 11:41:57.875 180 12728.75 76.20 55127.43 88888.00 2009-06-29 11:41:58.000 180 12728.75 76.20 55127.40 88888.00 2009-06-29 11:41:58.125 180 12728.73 76.15 55127.38 88888.00 2009-06-29 11:41:58.250 180 12728.70 76.08 55127.38 88888.00 2009-06-29 11:41:58.375 180 12728.75 76.17 55127.38 88888.00 2009-06-29 11:41:58.500 180 12728.75 76.20 55127.40 88888.00 2009-06-29 11:41:58.625 180 12728.73 76.12 55127.40 88888.00 2009-06-29 11:41:58.750 180 12728.73 76.10 55127.40 88888.00 2009-06-29 11:41:58.875 180 12728.67 76.15 55127.40 88888.00 2009-06-29 11:41:59.000 180 12728.73 76.20 55127.40 88888.00 2009-06-29 11:41:59.125 180 12728.73 76.15 55127.40 88888.00 2009-06-29 11:41:59.250 180 12728.60 76.15 55127.43 88888.00 2009-06-29 11:41:59.375 180 12728.58 76.15 55127.43 88888.00 2009-06-29 11:41:59.500 180 12728.58 76.12 55127.45 88888.00 2009-06-29 11:41:59.625 180 12728.58 76.17 55127.45 88888.00 2009-06-29 11:41:59.750 180 12728.58 76.25 55127.47 88888.00 2009-06-29 11:41:59.875 180 12728.62 76.25 55127.47 88888.00 2009-06-29 11:42:00.000 180 12728.65 76.22 55127.45 88888.00 2009-06-29 11:42:00.125 180 12728.67 76.20 55127.43 88888.00 2009-06-29 11:42:00.250 180 12728.73 76.22 55127.45 88888.00 2009-06-29 11:42:00.375 180 12728.75 76.28 55127.45 88888.00 2009-06-29 11:42:00.500 180 12728.70 76.22 55127.43 88888.00 2009-06-29 11:42:00.625 180 12728.62 76.17 55127.43 88888.00 2009-06-29 11:42:00.750 180 12728.62 76.15 55127.40 88888.00 2009-06-29 11:42:00.875 180 12728.70 76.17 55127.45 88888.00 2009-06-29 11:42:01.000 180 12728.77 76.20 55127.47 88888.00 2009-06-29 11:42:01.125 180 12728.73 76.22 55127.50 88888.00 2009-06-29 11:42:01.250 180 12728.65 76.15 55127.45 88888.00 2009-06-29 11:42:01.375 180 12728.65 76.20 55127.43 88888.00 2009-06-29 11:42:01.500 180 12728.70 76.20 55127.47 88888.00 2009-06-29 11:42:01.625 180 12728.73 76.25 55127.47 88888.00 2009-06-29 11:42:01.750 180 12728.75 76.20 55127.43 88888.00 2009-06-29 11:42:01.875 180 12728.77 76.17 55127.43 88888.00 2009-06-29 11:42:02.000 180 12728.77 76.17 55127.45 88888.00 2009-06-29 11:42:02.125 180 12728.75 76.17 55127.45 88888.00 2009-06-29 11:42:02.250 180 12728.62 76.17 55127.43 88888.00 2009-06-29 11:42:02.375 180 12728.62 76.17 55127.45 88888.00 2009-06-29 11:42:02.500 180 12728.55 76.17 55127.47 88888.00 2009-06-29 11:42:02.625 180 12728.52 76.20 55127.50 88888.00 2009-06-29 11:42:02.750 180 12728.52 76.25 55127.53 88888.00 2009-06-29 11:42:02.875 180 12728.58 76.20 55127.47 88888.00 2009-06-29 11:42:03.000 180 12728.52 76.10 55127.45 88888.00 2009-06-29 11:42:03.125 180 12728.55 76.10 55127.47 88888.00 2009-06-29 11:42:03.250 180 12728.55 76.17 55127.50 88888.00 2009-06-29 11:42:03.375 180 12728.60 76.25 55127.50 88888.00 2009-06-29 11:42:03.500 180 12728.58 76.20 55127.50 88888.00 2009-06-29 11:42:03.625 180 12728.55 76.12 55127.50 88888.00 2009-06-29 11:42:03.750 180 12728.58 76.20 55127.53 88888.00 2009-06-29 11:42:03.875 180 12728.58 76.22 55127.50 88888.00 2009-06-29 11:42:04.000 180 12728.58 76.20 55127.45 88888.00 2009-06-29 11:42:04.125 180 12728.45 76.17 55127.45 88888.00 2009-06-29 11:42:04.250 180 12728.48 76.28 55127.47 88888.00 2009-06-29 11:42:04.375 180 12728.48 76.22 55127.47 88888.00 2009-06-29 11:42:04.500 180 12728.50 76.20 55127.47 88888.00 2009-06-29 11:42:04.625 180 12728.50 76.17 55127.47 88888.00 2009-06-29 11:42:04.750 180 12728.40 76.08 55127.47 88888.00 2009-06-29 11:42:04.875 180 12728.38 76.10 55127.47 88888.00 2009-06-29 11:42:05.000 180 12728.38 76.17 55127.47 88888.00 2009-06-29 11:42:05.125 180 12728.45 76.20 55127.50 88888.00 2009-06-29 11:42:05.250 180 12728.52 76.17 55127.50 88888.00 2009-06-29 11:42:05.375 180 12728.58 76.17 55127.47 88888.00 2009-06-29 11:42:05.500 180 12728.50 76.15 55127.47 88888.00 2009-06-29 11:42:05.625 180 12728.45 76.17 55127.47 88888.00 2009-06-29 11:42:05.750 180 12728.45 76.15 55127.47 88888.00 2009-06-29 11:42:05.875 180 12728.45 76.10 55127.45 88888.00 2009-06-29 11:42:06.000 180 12728.48 76.15 55127.47 88888.00 2009-06-29 11:42:06.125 180 12728.58 76.20 55127.50 88888.00 2009-06-29 11:42:06.250 180 12728.50 76.10 55127.47 88888.00 2009-06-29 11:42:06.375 180 12728.48 76.12 55127.50 88888.00 2009-06-29 11:42:06.500 180 12728.45 76.20 55127.50 88888.00 2009-06-29 11:42:06.625 180 12728.42 76.12 55127.47 88888.00 2009-06-29 11:42:06.750 180 12728.35 76.15 55127.43 88888.00 2009-06-29 11:42:06.875 180 12728.33 76.20 55127.47 88888.00 2009-06-29 11:42:07.000 180 12728.48 76.20 55127.45 88888.00 2009-06-29 11:42:07.125 180 12728.48 76.25 55127.50 88888.00 2009-06-29 11:42:07.250 180 12728.38 76.25 55127.53 88888.00 2009-06-29 11:42:07.375 180 12728.35 76.33 55127.50 88888.00 2009-06-29 11:42:07.500 180 12728.38 76.25 55127.53 88888.00 2009-06-29 11:42:07.625 180 12728.40 76.22 55127.53 88888.00 2009-06-29 11:42:07.750 180 12728.38 76.20 55127.53 88888.00 2009-06-29 11:42:07.875 180 12728.38 76.17 55127.50 88888.00 2009-06-29 11:42:08.000 180 12728.45 76.25 55127.50 88888.00 2009-06-29 11:42:08.125 180 12728.48 76.25 55127.47 88888.00 2009-06-29 11:42:08.250 180 12728.40 76.22 55127.50 88888.00 2009-06-29 11:42:08.375 180 12728.50 76.28 55127.47 88888.00 2009-06-29 11:42:08.500 180 12728.52 76.30 55127.50 88888.00 2009-06-29 11:42:08.625 180 12728.52 76.28 55127.50 88888.00 2009-06-29 11:42:08.750 180 12728.48 76.25 55127.47 88888.00 2009-06-29 11:42:08.875 180 12728.52 76.28 55127.50 88888.00 2009-06-29 11:42:09.000 180 12728.52 76.20 55127.45 88888.00 2009-06-29 11:42:09.125 180 12728.40 76.20 55127.47 88888.00 2009-06-29 11:42:09.250 180 12728.45 76.25 55127.47 88888.00 2009-06-29 11:42:09.375 180 12728.52 76.30 55127.47 88888.00 2009-06-29 11:42:09.500 180 12728.50 76.33 55127.47 88888.00 2009-06-29 11:42:09.625 180 12728.48 76.30 55127.50 88888.00 2009-06-29 11:42:09.750 180 12728.38 76.20 55127.47 88888.00 2009-06-29 11:42:09.875 180 12728.38 76.20 55127.47 88888.00 2009-06-29 11:42:10.000 180 12728.35 76.25 55127.47 88888.00 2009-06-29 11:42:10.125 180 12728.42 76.22 55127.47 88888.00 2009-06-29 11:42:10.250 180 12728.40 76.20 55127.47 88888.00 2009-06-29 11:42:10.375 180 12728.38 76.25 55127.53 88888.00 2009-06-29 11:42:10.500 180 12728.40 76.30 55127.53 88888.00 2009-06-29 11:42:10.625 180 12728.40 76.17 55127.47 88888.00 2009-06-29 11:42:10.750 180 12728.45 76.20 55127.50 88888.00 2009-06-29 11:42:10.875 180 12728.42 76.25 55127.53 88888.00 2009-06-29 11:42:11.000 180 12728.45 76.30 55127.55 88888.00 2009-06-29 11:42:11.125 180 12728.45 76.30 55127.55 88888.00 2009-06-29 11:42:11.250 180 12728.42 76.30 55127.55 88888.00 2009-06-29 11:42:11.375 180 12728.45 76.30 55127.53 88888.00 2009-06-29 11:42:11.500 180 12728.38 76.20 55127.50 88888.00 2009-06-29 11:42:11.625 180 12728.27 76.22 55127.50 88888.00 2009-06-29 11:42:11.750 180 12728.35 76.30 55127.50 88888.00 2009-06-29 11:42:11.875 180 12728.35 76.28 55127.50 88888.00 2009-06-29 11:42:12.000 180 12728.38 76.22 55127.45 88888.00 2009-06-29 11:42:12.125 180 12728.42 76.28 55127.50 88888.00 2009-06-29 11:42:12.250 180 12728.45 76.30 55127.53 88888.00 2009-06-29 11:42:12.375 180 12728.42 76.28 55127.53 88888.00 2009-06-29 11:42:12.500 180 12728.38 76.22 55127.53 88888.00 2009-06-29 11:42:12.625 180 12728.35 76.25 55127.53 88888.00 2009-06-29 11:42:12.750 180 12728.42 76.28 55127.55 88888.00 2009-06-29 11:42:12.875 180 12728.50 76.35 55127.53 88888.00 2009-06-29 11:42:13.000 180 12728.50 76.33 55127.53 88888.00 2009-06-29 11:42:13.125 180 12728.40 76.35 55127.53 88888.00 2009-06-29 11:42:13.250 180 12728.35 76.28 55127.47 88888.00 2009-06-29 11:42:13.375 180 12728.33 76.22 55127.47 88888.00 2009-06-29 11:42:13.500 180 12728.30 76.25 55127.50 88888.00 2009-06-29 11:42:13.625 180 12728.35 76.35 55127.53 88888.00 2009-06-29 11:42:13.750 180 12728.35 76.38 55127.55 88888.00 2009-06-29 11:42:13.875 180 12728.33 76.38 55127.57 88888.00 2009-06-29 11:42:14.000 180 12728.30 76.38 55127.57 88888.00 2009-06-29 11:42:14.125 180 12728.27 76.30 55127.55 88888.00 2009-06-29 11:42:14.250 180 12728.27 76.25 55127.55 88888.00 2009-06-29 11:42:14.375 180 12728.30 76.30 55127.53 88888.00 2009-06-29 11:42:14.500 180 12728.33 76.30 55127.53 88888.00 2009-06-29 11:42:14.625 180 12728.35 76.28 55127.50 88888.00 2009-06-29 11:42:14.750 180 12728.30 76.22 55127.53 88888.00 2009-06-29 11:42:14.875 180 12728.23 76.25 55127.53 88888.00 2009-06-29 11:42:15.000 180 12728.27 76.35 55127.53 88888.00 2009-06-29 11:42:15.125 180 12728.30 76.35 55127.53 88888.00 2009-06-29 11:42:15.250 180 12728.23 76.25 55127.50 88888.00 2009-06-29 11:42:15.375 180 12728.17 76.20 55127.47 88888.00 2009-06-29 11:42:15.500 180 12728.17 76.17 55127.47 88888.00 2009-06-29 11:42:15.625 180 12728.17 76.22 55127.47 88888.00 2009-06-29 11:42:15.750 180 12728.25 76.30 55127.50 88888.00 2009-06-29 11:42:15.875 180 12728.27 76.28 55127.53 88888.00 2009-06-29 11:42:16.000 180 12728.30 76.30 55127.50 88888.00 2009-06-29 11:42:16.125 180 12728.27 76.33 55127.55 88888.00 2009-06-29 11:42:16.250 180 12728.25 76.35 55127.55 88888.00 2009-06-29 11:42:16.375 180 12728.27 76.33 55127.53 88888.00 2009-06-29 11:42:16.500 180 12728.25 76.30 55127.50 88888.00 2009-06-29 11:42:16.625 180 12728.23 76.30 55127.47 88888.00 2009-06-29 11:42:16.750 180 12728.27 76.30 55127.50 88888.00 2009-06-29 11:42:16.875 180 12728.27 76.30 55127.50 88888.00 2009-06-29 11:42:17.000 180 12728.30 76.33 55127.53 88888.00 2009-06-29 11:42:17.125 180 12728.40 76.40 55127.57 88888.00 2009-06-29 11:42:17.250 180 12728.25 76.33 55127.53 88888.00 2009-06-29 11:42:17.375 180 12728.27 76.35 55127.50 88888.00 2009-06-29 11:42:17.500 180 12728.30 76.38 55127.53 88888.00 2009-06-29 11:42:17.625 180 12728.25 76.33 55127.50 88888.00 2009-06-29 11:42:17.750 180 12728.20 76.35 55127.50 88888.00 2009-06-29 11:42:17.875 180 12728.25 76.35 55127.55 88888.00 2009-06-29 11:42:18.000 180 12728.33 76.40 55127.55 88888.00 2009-06-29 11:42:18.125 180 12728.33 76.38 55127.53 88888.00 2009-06-29 11:42:18.250 180 12728.23 76.28 55127.50 88888.00 2009-06-29 11:42:18.375 180 12728.25 76.35 55127.53 88888.00 2009-06-29 11:42:18.500 180 12728.23 76.35 55127.53 88888.00 2009-06-29 11:42:18.625 180 12728.20 76.28 55127.53 88888.00 2009-06-29 11:42:18.750 180 12728.23 76.28 55127.53 88888.00 2009-06-29 11:42:18.875 180 12728.30 76.42 55127.53 88888.00 2009-06-29 11:42:19.000 180 12728.27 76.40 55127.53 88888.00 2009-06-29 11:42:19.125 180 12728.17 76.33 55127.50 88888.00 2009-06-29 11:42:19.250 180 12728.23 76.33 55127.53 88888.00 2009-06-29 11:42:19.375 180 12728.38 76.40 55127.53 88888.00 2009-06-29 11:42:19.500 180 12728.38 76.38 55127.53 88888.00 2009-06-29 11:42:19.625 180 12728.40 76.35 55127.50 88888.00 2009-06-29 11:42:19.750 180 12728.38 76.35 55127.50 88888.00 2009-06-29 11:42:19.875 180 12728.35 76.35 55127.53 88888.00 2009-06-29 11:42:20.000 180 12728.35 76.38 55127.50 88888.00 2009-06-29 11:42:20.125 180 12728.25 76.33 55127.50 88888.00 2009-06-29 11:42:20.250 180 12728.05 76.30 55127.53 88888.00 2009-06-29 11:42:20.375 180 12728.17 76.42 55127.57 88888.00 2009-06-29 11:42:20.500 180 12728.33 76.50 55127.57 88888.00 2009-06-29 11:42:20.625 180 12728.27 76.38 55127.53 88888.00 2009-06-29 11:42:20.750 180 12728.10 76.28 55127.47 88888.00 2009-06-29 11:42:20.875 180 12728.17 76.30 55127.47 88888.00 2009-06-29 11:42:21.000 180 12728.15 76.30 55127.45 88888.00 2009-06-29 11:42:21.125 180 12728.15 76.35 55127.53 88888.00 2009-06-29 11:42:21.250 180 12728.20 76.42 55127.55 88888.00 2009-06-29 11:42:21.375 180 12728.25 76.35 55127.50 88888.00 2009-06-29 11:42:21.500 180 12728.20 76.30 55127.50 88888.00 2009-06-29 11:42:21.625 180 12728.20 76.38 55127.53 88888.00 2009-06-29 11:42:21.750 180 12728.23 76.45 55127.50 88888.00 2009-06-29 11:42:21.875 180 12728.17 76.45 55127.50 88888.00 2009-06-29 11:42:22.000 180 12728.15 76.38 55127.53 88888.00 2009-06-29 11:42:22.125 180 12728.20 76.40 55127.53 88888.00 2009-06-29 11:42:22.250 180 12728.17 76.38 55127.50 88888.00 2009-06-29 11:42:22.375 180 12728.15 76.38 55127.50 88888.00 2009-06-29 11:42:22.500 180 12728.17 76.45 55127.55 88888.00 2009-06-29 11:42:22.625 180 12728.12 76.45 55127.55 88888.00 2009-06-29 11:42:22.750 180 12728.17 76.40 55127.50 88888.00 2009-06-29 11:42:22.875 180 12728.27 76.40 55127.50 88888.00 2009-06-29 11:42:23.000 180 12728.27 76.42 55127.50 88888.00 2009-06-29 11:42:23.125 180 12728.25 76.40 55127.50 88888.00 2009-06-29 11:42:23.250 180 12728.27 76.35 55127.50 88888.00 2009-06-29 11:42:23.375 180 12728.33 76.40 55127.50 88888.00 2009-06-29 11:42:23.500 180 12728.33 76.47 55127.55 88888.00 2009-06-29 11:42:23.625 180 12728.27 76.42 55127.53 88888.00 2009-06-29 11:42:23.750 180 12728.27 76.40 55127.50 88888.00 2009-06-29 11:42:23.875 180 12728.33 76.42 55127.53 88888.00 2009-06-29 11:42:24.000 180 12728.27 76.38 55127.47 88888.00 2009-06-29 11:42:24.125 180 12728.20 76.40 55127.53 88888.00 2009-06-29 11:42:24.250 180 12728.23 76.47 55127.53 88888.00 2009-06-29 11:42:24.375 180 12728.25 76.50 55127.53 88888.00 2009-06-29 11:42:24.500 180 12728.17 76.45 55127.50 88888.00 2009-06-29 11:42:24.625 180 12728.08 76.45 55127.53 88888.00 2009-06-29 11:42:24.750 180 12728.02 76.42 55127.50 88888.00 2009-06-29 11:42:24.875 180 12728.05 76.38 55127.50 88888.00 2009-06-29 11:42:25.000 180 12728.12 76.45 55127.55 88888.00 2009-06-29 11:42:25.125 180 12728.20 76.50 55127.57 88888.00 2009-06-29 11:42:25.250 180 12728.08 76.45 55127.53 88888.00 2009-06-29 11:42:25.375 180 12728.08 76.40 55127.53 88888.00 2009-06-29 11:42:25.500 180 12728.12 76.45 55127.53 88888.00 2009-06-29 11:42:25.625 180 12728.08 76.50 55127.53 88888.00 2009-06-29 11:42:25.750 180 12728.00 76.42 55127.55 88888.00 2009-06-29 11:42:25.875 180 12728.05 76.47 55127.55 88888.00 2009-06-29 11:42:26.000 180 12728.15 76.47 55127.53 88888.00 2009-06-29 11:42:26.125 180 12728.15 76.42 55127.55 88888.00 2009-06-29 11:42:26.250 180 12728.12 76.45 55127.55 88888.00 2009-06-29 11:42:26.375 180 12728.12 76.50 55127.55 88888.00 2009-06-29 11:42:26.500 180 12728.23 76.55 55127.57 88888.00 2009-06-29 11:42:26.625 180 12728.15 76.45 55127.55 88888.00 2009-06-29 11:42:26.750 180 12728.02 76.42 55127.57 88888.00 2009-06-29 11:42:26.875 180 12727.98 76.42 55127.55 88888.00 2009-06-29 11:42:27.000 180 12728.08 76.45 55127.57 88888.00 2009-06-29 11:42:27.125 180 12728.12 76.47 55127.57 88888.00 2009-06-29 11:42:27.250 180 12728.12 76.53 55127.60 88888.00 2009-06-29 11:42:27.375 180 12728.08 76.47 55127.55 88888.00 2009-06-29 11:42:27.500 180 12727.95 76.45 55127.53 88888.00 2009-06-29 11:42:27.625 180 12727.95 76.42 55127.55 88888.00 2009-06-29 11:42:27.750 180 12727.98 76.45 55127.57 88888.00 2009-06-29 11:42:27.875 180 12727.98 76.45 55127.57 88888.00 2009-06-29 11:42:28.000 180 12727.98 76.42 55127.57 88888.00 2009-06-29 11:42:28.125 180 12727.90 76.45 55127.57 88888.00 2009-06-29 11:42:28.250 180 12727.88 76.42 55127.60 88888.00 2009-06-29 11:42:28.375 180 12727.95 76.42 55127.57 88888.00 2009-06-29 11:42:28.500 180 12727.92 76.40 55127.57 88888.00 2009-06-29 11:42:28.625 180 12727.92 76.45 55127.57 88888.00 2009-06-29 11:42:28.750 180 12727.95 76.45 55127.57 88888.00 2009-06-29 11:42:28.875 180 12728.00 76.47 55127.57 88888.00 2009-06-29 11:42:29.000 180 12727.98 76.40 55127.55 88888.00 2009-06-29 11:42:29.125 180 12727.98 76.40 55127.55 88888.00 2009-06-29 11:42:29.250 180 12728.00 76.47 55127.57 88888.00 2009-06-29 11:42:29.375 180 12728.05 76.53 55127.60 88888.00 2009-06-29 11:42:29.500 180 12728.05 76.50 55127.57 88888.00 2009-06-29 11:42:29.625 180 12728.10 76.45 55127.55 88888.00 2009-06-29 11:42:29.750 180 12728.02 76.45 55127.55 88888.00 2009-06-29 11:42:29.875 180 12727.95 76.42 55127.55 88888.00 2009-06-29 11:42:30.000 180 12727.98 76.42 55127.57 88888.00 2009-06-29 11:42:30.125 180 12728.00 76.40 55127.57 88888.00 2009-06-29 11:42:30.250 180 12728.02 76.40 55127.55 88888.00 2009-06-29 11:42:30.375 180 12728.02 76.45 55127.57 88888.00 2009-06-29 11:42:30.500 180 12728.00 76.53 55127.57 88888.00 2009-06-29 11:42:30.625 180 12728.08 76.55 55127.57 88888.00 2009-06-29 11:42:30.750 180 12728.08 76.50 55127.62 88888.00 2009-06-29 11:42:30.875 180 12728.05 76.50 55127.62 88888.00 2009-06-29 11:42:31.000 180 12728.00 76.50 55127.60 88888.00 2009-06-29 11:42:31.125 180 12728.02 76.47 55127.57 88888.00 2009-06-29 11:42:31.250 180 12727.98 76.35 55127.53 88888.00 2009-06-29 11:42:31.375 180 12728.02 76.35 55127.57 88888.00 2009-06-29 11:42:31.500 180 12728.05 76.45 55127.57 88888.00 2009-06-29 11:42:31.625 180 12728.02 76.42 55127.57 88888.00 2009-06-29 11:42:31.750 180 12727.98 76.42 55127.57 88888.00 2009-06-29 11:42:31.875 180 12728.00 76.45 55127.57 88888.00 2009-06-29 11:42:32.000 180 12727.90 76.40 55127.57 88888.00 2009-06-29 11:42:32.125 180 12727.90 76.38 55127.57 88888.00 2009-06-29 11:42:32.250 180 12727.92 76.42 55127.57 88888.00 2009-06-29 11:42:32.375 180 12727.98 76.45 55127.60 88888.00 2009-06-29 11:42:32.500 180 12727.95 76.40 55127.57 88888.00 2009-06-29 11:42:32.625 180 12727.88 76.33 55127.53 88888.00 2009-06-29 11:42:32.750 180 12727.85 76.35 55127.57 88888.00 2009-06-29 11:42:32.875 180 12727.85 76.38 55127.60 88888.00 2009-06-29 11:42:33.000 180 12727.88 76.38 55127.57 88888.00 2009-06-29 11:42:33.125 180 12727.90 76.40 55127.57 88888.00 2009-06-29 11:42:33.250 180 12727.88 76.40 55127.57 88888.00 2009-06-29 11:42:33.375 180 12727.83 76.35 55127.57 88888.00 2009-06-29 11:42:33.500 180 12727.77 76.35 55127.57 88888.00 2009-06-29 11:42:33.625 180 12727.80 76.38 55127.60 88888.00 2009-06-29 11:42:33.750 180 12727.83 76.40 55127.60 88888.00 2009-06-29 11:42:33.875 180 12727.92 76.45 55127.60 88888.00 2009-06-29 11:42:34.000 180 12727.95 76.47 55127.60 88888.00 2009-06-29 11:42:34.125 180 12727.98 76.50 55127.65 88888.00 2009-06-29 11:42:34.250 180 12727.95 76.47 55127.62 88888.00 2009-06-29 11:42:34.375 180 12727.95 76.42 55127.62 88888.00 2009-06-29 11:42:34.500 180 12727.88 76.40 55127.60 88888.00 2009-06-29 11:42:34.625 180 12727.88 76.38 55127.57 88888.00 2009-06-29 11:42:34.750 180 12727.88 76.42 55127.60 88888.00 2009-06-29 11:42:34.875 180 12727.92 76.47 55127.60 88888.00 2009-06-29 11:42:35.000 180 12727.92 76.53 55127.62 88888.00 2009-06-29 11:42:35.125 180 12727.92 76.58 55127.68 88888.00 2009-06-29 11:42:35.250 180 12727.88 76.45 55127.62 88888.00 2009-06-29 11:42:35.375 180 12727.85 76.40 55127.57 88888.00 2009-06-29 11:42:35.500 180 12727.85 76.42 55127.57 88888.00 2009-06-29 11:42:35.625 180 12727.90 76.47 55127.60 88888.00 2009-06-29 11:42:35.750 180 12727.95 76.50 55127.60 88888.00 2009-06-29 11:42:35.875 180 12727.95 76.47 55127.62 88888.00 2009-06-29 11:42:36.000 180 12727.98 76.45 55127.65 88888.00 2009-06-29 11:42:36.125 180 12727.92 76.45 55127.62 88888.00 2009-06-29 11:42:36.250 180 12727.85 76.40 55127.62 88888.00 2009-06-29 11:42:36.375 180 12727.90 76.40 55127.60 88888.00 2009-06-29 11:42:36.500 180 12727.83 76.35 55127.57 88888.00 2009-06-29 11:42:36.625 180 12727.75 76.40 55127.60 88888.00 2009-06-29 11:42:36.750 180 12727.85 76.45 55127.62 88888.00 2009-06-29 11:42:36.875 180 12727.83 76.40 55127.60 88888.00 2009-06-29 11:42:37.000 180 12727.85 76.40 55127.60 88888.00 2009-06-29 11:42:37.125 180 12727.85 76.42 55127.60 88888.00 2009-06-29 11:42:37.250 180 12727.83 76.40 55127.62 88888.00 2009-06-29 11:42:37.375 180 12727.80 76.40 55127.60 88888.00 2009-06-29 11:42:37.500 180 12727.77 76.35 55127.62 88888.00 2009-06-29 11:42:37.625 180 12727.75 76.45 55127.62 88888.00 2009-06-29 11:42:37.750 180 12727.73 76.45 55127.62 88888.00 2009-06-29 11:42:37.875 180 12727.75 76.45 55127.62 88888.00 2009-06-29 11:42:38.000 180 12727.80 76.47 55127.62 88888.00 2009-06-29 11:42:38.125 180 12727.88 76.50 55127.62 88888.00 2009-06-29 11:42:38.250 180 12727.83 76.42 55127.62 88888.00 2009-06-29 11:42:38.375 180 12727.80 76.47 55127.65 88888.00 2009-06-29 11:42:38.500 180 12727.83 76.60 55127.70 88888.00 2009-06-29 11:42:38.625 180 12727.90 76.58 55127.68 88888.00 2009-06-29 11:42:38.750 180 12727.95 76.47 55127.62 88888.00 2009-06-29 11:42:38.875 180 12727.95 76.42 55127.60 88888.00 2009-06-29 11:42:39.000 180 12727.90 76.35 55127.57 88888.00 2009-06-29 11:42:39.125 180 12727.90 76.40 55127.62 88888.00 2009-06-29 11:42:39.250 180 12727.92 76.50 55127.65 88888.00 2009-06-29 11:42:39.375 180 12728.00 76.53 55127.62 88888.00 2009-06-29 11:42:39.500 180 12727.98 76.47 55127.60 88888.00 2009-06-29 11:42:39.625 180 12727.88 76.45 55127.62 88888.00 2009-06-29 11:42:39.750 180 12727.90 76.42 55127.65 88888.00 2009-06-29 11:42:39.875 180 12727.92 76.47 55127.62 88888.00 2009-06-29 11:42:40.000 180 12727.85 76.50 55127.65 88888.00 2009-06-29 11:42:40.125 180 12727.83 76.47 55127.65 88888.00 2009-06-29 11:42:40.250 180 12727.83 76.42 55127.62 88888.00 2009-06-29 11:42:40.375 180 12727.90 76.42 55127.62 88888.00 2009-06-29 11:42:40.500 180 12727.88 76.45 55127.60 88888.00 2009-06-29 11:42:40.625 180 12727.98 76.47 55127.62 88888.00 2009-06-29 11:42:40.750 180 12727.98 76.50 55127.62 88888.00 2009-06-29 11:42:40.875 180 12727.88 76.47 55127.60 88888.00 2009-06-29 11:42:41.000 180 12727.77 76.47 55127.60 88888.00 2009-06-29 11:42:41.125 180 12727.83 76.42 55127.65 88888.00 2009-06-29 11:42:41.250 180 12727.85 76.45 55127.68 88888.00 2009-06-29 11:42:41.375 180 12727.85 76.45 55127.62 88888.00 2009-06-29 11:42:41.500 180 12727.85 76.47 55127.62 88888.00 2009-06-29 11:42:41.625 180 12727.88 76.42 55127.60 88888.00 2009-06-29 11:42:41.750 180 12727.88 76.42 55127.62 88888.00 2009-06-29 11:42:41.875 180 12727.88 76.45 55127.62 88888.00 2009-06-29 11:42:42.000 180 12727.80 76.42 55127.57 88888.00 2009-06-29 11:42:42.125 180 12727.83 76.38 55127.60 88888.00 2009-06-29 11:42:42.250 180 12727.77 76.42 55127.62 88888.00 2009-06-29 11:42:42.375 180 12727.83 76.50 55127.68 88888.00 2009-06-29 11:42:42.500 180 12727.85 76.47 55127.65 88888.00 2009-06-29 11:42:42.625 180 12727.83 76.38 55127.62 88888.00 2009-06-29 11:42:42.750 180 12727.77 76.38 55127.57 88888.00 2009-06-29 11:42:42.875 180 12727.85 76.40 55127.60 88888.00 2009-06-29 11:42:43.000 180 12727.92 76.40 55127.60 88888.00 2009-06-29 11:42:43.125 180 12727.92 76.42 55127.60 88888.00 2009-06-29 11:42:43.250 180 12727.85 76.38 55127.60 88888.00 2009-06-29 11:42:43.375 180 12727.77 76.38 55127.60 88888.00 2009-06-29 11:42:43.500 180 12727.80 76.38 55127.60 88888.00 2009-06-29 11:42:43.625 180 12727.85 76.38 55127.57 88888.00 2009-06-29 11:42:43.750 180 12727.92 76.40 55127.55 88888.00 2009-06-29 11:42:43.875 180 12727.92 76.38 55127.57 88888.00 2009-06-29 11:42:44.000 180 12727.88 76.33 55127.57 88888.00 2009-06-29 11:42:44.125 180 12727.88 76.38 55127.60 88888.00 2009-06-29 11:42:44.250 180 12727.85 76.40 55127.60 88888.00 2009-06-29 11:42:44.375 180 12727.88 76.30 55127.55 88888.00 2009-06-29 11:42:44.500 180 12727.83 76.35 55127.55 88888.00 2009-06-29 11:42:44.625 180 12727.80 76.40 55127.60 88888.00 2009-06-29 11:42:44.750 180 12727.77 76.38 55127.60 88888.00 2009-06-29 11:42:44.875 180 12727.80 76.35 55127.60 88888.00 2009-06-29 11:42:45.000 180 12727.80 76.33 55127.60 88888.00 2009-06-29 11:42:45.125 180 12727.77 76.35 55127.60 88888.00 2009-06-29 11:42:45.250 180 12727.80 76.42 55127.65 88888.00 2009-06-29 11:42:45.375 180 12727.80 76.45 55127.65 88888.00 2009-06-29 11:42:45.500 180 12727.77 76.40 55127.62 88888.00 2009-06-29 11:42:45.625 180 12727.73 76.35 55127.62 88888.00 2009-06-29 11:42:45.750 180 12727.65 76.33 55127.62 88888.00 2009-06-29 11:42:45.875 180 12727.65 76.33 55127.65 88888.00 2009-06-29 11:42:46.000 180 12727.67 76.35 55127.62 88888.00 2009-06-29 11:42:46.125 180 12727.70 76.35 55127.62 88888.00 2009-06-29 11:42:46.250 180 12727.70 76.33 55127.70 88888.00 2009-06-29 11:42:46.375 180 12727.67 76.33 55127.65 88888.00 2009-06-29 11:42:46.500 180 12727.62 76.30 55127.62 88888.00 2009-06-29 11:42:46.625 180 12727.60 76.28 55127.60 88888.00 2009-06-29 11:42:46.750 180 12727.67 76.35 55127.65 88888.00 2009-06-29 11:42:46.875 180 12727.80 76.38 55127.65 88888.00 2009-06-29 11:42:47.000 180 12727.80 76.35 55127.65 88888.00 2009-06-29 11:42:47.125 180 12727.75 76.35 55127.65 88888.00 2009-06-29 11:42:47.250 180 12727.70 76.35 55127.65 88888.00 2009-06-29 11:42:47.375 180 12727.73 76.35 55127.62 88888.00 2009-06-29 11:42:47.500 180 12727.77 76.35 55127.65 88888.00 2009-06-29 11:42:47.625 180 12727.73 76.30 55127.62 88888.00 2009-06-29 11:42:47.750 180 12727.67 76.28 55127.60 88888.00 2009-06-29 11:42:47.875 180 12727.62 76.25 55127.57 88888.00 2009-06-29 11:42:48.000 180 12727.60 76.30 55127.57 88888.00 2009-06-29 11:42:48.125 180 12727.65 76.38 55127.62 88888.00 2009-06-29 11:42:48.250 180 12727.65 76.30 55127.60 88888.00 2009-06-29 11:42:48.375 180 12727.67 76.30 55127.60 88888.00 2009-06-29 11:42:48.500 180 12727.67 76.33 55127.60 88888.00 2009-06-29 11:42:48.625 180 12727.73 76.35 55127.65 88888.00 2009-06-29 11:42:48.750 180 12727.75 76.30 55127.62 88888.00 2009-06-29 11:42:48.875 180 12727.67 76.25 55127.62 88888.00 2009-06-29 11:42:49.000 180 12727.75 76.35 55127.65 88888.00 2009-06-29 11:42:49.125 180 12727.75 76.33 55127.62 88888.00 2009-06-29 11:42:49.250 180 12727.70 76.30 55127.62 88888.00 2009-06-29 11:42:49.375 180 12727.73 76.38 55127.65 88888.00 2009-06-29 11:42:49.500 180 12727.80 76.35 55127.65 88888.00 2009-06-29 11:42:49.625 180 12727.73 76.28 55127.62 88888.00 2009-06-29 11:42:49.750 180 12727.67 76.20 55127.60 88888.00 2009-06-29 11:42:49.875 180 12727.75 76.28 55127.62 88888.00 2009-06-29 11:42:50.000 180 12727.88 76.30 55127.62 88888.00 2009-06-29 11:42:50.125 180 12727.90 76.33 55127.65 88888.00 2009-06-29 11:42:50.250 180 12727.83 76.25 55127.62 88888.00 2009-06-29 11:42:50.375 180 12727.80 76.17 55127.57 88888.00 2009-06-29 11:42:50.500 180 12727.80 76.17 55127.62 88888.00 2009-06-29 11:42:50.625 180 12727.75 76.22 55127.62 88888.00 2009-06-29 11:42:50.750 180 12727.80 76.25 55127.62 88888.00 2009-06-29 11:42:50.875 180 12727.75 76.20 55127.60 88888.00 2009-06-29 11:42:51.000 180 12727.70 76.12 55127.57 88888.00 2009-06-29 11:42:51.125 180 12727.70 76.15 55127.62 88888.00 2009-06-29 11:42:51.250 180 12727.83 76.22 55127.70 88888.00 2009-06-29 11:42:51.375 180 12727.83 76.22 55127.65 88888.00 2009-06-29 11:42:51.500 180 12727.80 76.25 55127.62 88888.00 2009-06-29 11:42:51.625 180 12727.80 76.28 55127.62 88888.00 2009-06-29 11:42:51.750 180 12727.77 76.25 55127.62 88888.00 2009-06-29 11:42:51.875 180 12727.83 76.25 55127.62 88888.00 2009-06-29 11:42:52.000 180 12727.85 76.28 55127.65 88888.00 2009-06-29 11:42:52.125 180 12727.80 76.22 55127.65 88888.00 2009-06-29 11:42:52.250 180 12727.67 76.17 55127.65 88888.00 2009-06-29 11:42:52.375 180 12727.67 76.20 55127.65 88888.00 2009-06-29 11:42:52.500 180 12727.73 76.30 55127.68 88888.00 2009-06-29 11:42:52.625 180 12727.67 76.28 55127.68 88888.00 2009-06-29 11:42:52.750 180 12727.60 76.15 55127.62 88888.00 2009-06-29 11:42:52.875 180 12727.60 76.10 55127.60 88888.00 2009-06-29 11:42:53.000 180 12727.65 76.17 55127.65 88888.00 2009-06-29 11:42:53.125 180 12727.73 76.25 55127.70 88888.00 2009-06-29 11:42:53.250 180 12727.75 76.22 55127.72 88888.00 2009-06-29 11:42:53.375 180 12727.73 76.12 55127.65 88888.00 2009-06-29 11:42:53.500 180 12727.70 76.17 55127.62 88888.00 2009-06-29 11:42:53.625 180 12727.80 76.22 55127.65 88888.00 2009-06-29 11:42:53.750 180 12727.77 76.25 55127.65 88888.00 2009-06-29 11:42:53.875 180 12727.67 76.17 55127.60 88888.00 2009-06-29 11:42:54.000 180 12727.62 76.10 55127.57 88888.00 2009-06-29 11:42:54.125 180 12727.67 76.22 55127.65 88888.00 2009-06-29 11:42:54.250 180 12727.67 76.25 55127.68 88888.00 2009-06-29 11:42:54.375 180 12727.70 76.20 55127.65 88888.00 2009-06-29 11:42:54.500 180 12727.67 76.12 55127.60 88888.00 2009-06-29 11:42:54.625 180 12727.58 76.12 55127.62 88888.00 2009-06-29 11:42:54.750 180 12727.50 76.12 55127.60 88888.00 2009-06-29 11:42:54.875 180 12727.52 76.12 55127.62 88888.00 2009-06-29 11:42:55.000 180 12727.55 76.12 55127.65 88888.00 2009-06-29 11:42:55.125 180 12727.58 76.10 55127.65 88888.00 2009-06-29 11:42:55.250 180 12727.58 76.10 55127.65 88888.00 2009-06-29 11:42:55.375 180 12727.58 76.15 55127.68 88888.00 2009-06-29 11:42:55.500 180 12727.58 76.15 55127.65 88888.00 2009-06-29 11:42:55.625 180 12727.65 76.22 55127.70 88888.00 2009-06-29 11:42:55.750 180 12727.67 76.20 55127.70 88888.00 2009-06-29 11:42:55.875 180 12727.62 76.12 55127.65 88888.00 2009-06-29 11:42:56.000 180 12727.60 76.10 55127.62 88888.00 2009-06-29 11:42:56.125 180 12727.62 76.22 55127.70 88888.00 2009-06-29 11:42:56.250 180 12727.62 76.22 55127.70 88888.00 2009-06-29 11:42:56.375 180 12727.62 76.20 55127.65 88888.00 2009-06-29 11:42:56.500 180 12727.60 76.20 55127.68 88888.00 2009-06-29 11:42:56.625 180 12727.50 76.20 55127.68 88888.00 2009-06-29 11:42:56.750 180 12727.52 76.20 55127.68 88888.00 2009-06-29 11:42:56.875 180 12727.62 76.22 55127.65 88888.00 2009-06-29 11:42:57.000 180 12727.65 76.20 55127.65 88888.00 2009-06-29 11:42:57.125 180 12727.65 76.20 55127.65 88888.00 2009-06-29 11:42:57.250 180 12727.65 76.22 55127.68 88888.00 2009-06-29 11:42:57.375 180 12727.60 76.25 55127.65 88888.00 2009-06-29 11:42:57.500 180 12727.60 76.25 55127.65 88888.00 2009-06-29 11:42:57.625 180 12727.55 76.17 55127.62 88888.00 2009-06-29 11:42:57.750 180 12727.58 76.15 55127.62 88888.00 2009-06-29 11:42:57.875 180 12727.65 76.17 55127.60 88888.00 2009-06-29 11:42:58.000 180 12727.73 76.22 55127.62 88888.00 2009-06-29 11:42:58.125 180 12727.67 76.22 55127.65 88888.00 2009-06-29 11:42:58.250 180 12727.58 76.17 55127.65 88888.00 2009-06-29 11:42:58.375 180 12727.58 76.12 55127.62 88888.00 2009-06-29 11:42:58.500 180 12727.58 76.12 55127.62 88888.00 2009-06-29 11:42:58.625 180 12727.55 76.10 55127.60 88888.00 2009-06-29 11:42:58.750 180 12727.50 76.08 55127.60 88888.00 2009-06-29 11:42:58.875 180 12727.48 76.12 55127.62 88888.00 2009-06-29 11:42:59.000 180 12727.50 76.17 55127.62 88888.00 2009-06-29 11:42:59.125 180 12727.52 76.12 55127.62 88888.00 2009-06-29 11:42:59.250 180 12727.65 76.17 55127.65 88888.00 2009-06-29 11:42:59.375 180 12727.67 76.17 55127.65 88888.00 2009-06-29 11:42:59.500 180 12727.65 76.12 55127.62 88888.00 2009-06-29 11:42:59.625 180 12727.67 76.08 55127.62 88888.00 2009-06-29 11:42:59.750 180 12727.65 76.05 55127.60 88888.00 2009-06-29 11:42:59.875 180 12727.62 76.03 55127.62 88888.00 2009-06-29 11:43:00.000 180 12727.62 76.12 55127.65 88888.00 2009-06-29 11:43:00.125 180 12727.67 76.15 55127.68 88888.00 2009-06-29 11:43:00.250 180 12727.60 76.12 55127.65 88888.00 2009-06-29 11:43:00.375 180 12727.62 76.25 55127.68 88888.00 2009-06-29 11:43:00.500 180 12727.67 76.25 55127.68 88888.00 2009-06-29 11:43:00.625 180 12727.58 76.08 55127.65 88888.00 2009-06-29 11:43:00.750 180 12727.60 76.08 55127.62 88888.00 2009-06-29 11:43:00.875 180 12727.60 76.10 55127.62 88888.00 2009-06-29 11:43:01.000 180 12727.58 76.10 55127.62 88888.00 2009-06-29 11:43:01.125 180 12727.58 76.10 55127.60 88888.00 2009-06-29 11:43:01.250 180 12727.52 76.12 55127.62 88888.00 2009-06-29 11:43:01.375 180 12727.52 76.10 55127.62 88888.00 2009-06-29 11:43:01.500 180 12727.52 76.08 55127.60 88888.00 2009-06-29 11:43:01.625 180 12727.58 76.10 55127.60 88888.00 2009-06-29 11:43:01.750 180 12727.60 76.15 55127.62 88888.00 2009-06-29 11:43:01.875 180 12727.60 76.12 55127.62 88888.00 2009-06-29 11:43:02.000 180 12727.60 76.12 55127.62 88888.00 2009-06-29 11:43:02.125 180 12727.65 76.15 55127.62 88888.00 2009-06-29 11:43:02.250 180 12727.65 76.15 55127.65 88888.00 2009-06-29 11:43:02.375 180 12727.62 76.20 55127.65 88888.00 2009-06-29 11:43:02.500 180 12727.65 76.20 55127.62 88888.00 2009-06-29 11:43:02.625 180 12727.62 76.15 55127.62 88888.00 2009-06-29 11:43:02.750 180 12727.58 76.15 55127.62 88888.00 2009-06-29 11:43:02.875 180 12727.65 76.17 55127.62 88888.00 2009-06-29 11:43:03.000 180 12727.62 76.22 55127.62 88888.00 2009-06-29 11:43:03.125 180 12727.55 76.10 55127.62 88888.00 2009-06-29 11:43:03.250 180 12727.50 76.12 55127.65 88888.00 2009-06-29 11:43:03.375 180 12727.52 76.17 55127.68 88888.00 2009-06-29 11:43:03.500 180 12727.52 76.15 55127.62 88888.00 2009-06-29 11:43:03.625 180 12727.48 76.10 55127.62 88888.00 2009-06-29 11:43:03.750 180 12727.52 76.10 55127.62 88888.00 2009-06-29 11:43:03.875 180 12727.52 76.08 55127.65 88888.00 2009-06-29 11:43:04.000 180 12727.60 76.12 55127.62 88888.00 2009-06-29 11:43:04.125 180 12727.60 76.12 55127.62 88888.00 2009-06-29 11:43:04.250 180 12727.58 76.10 55127.62 88888.00 2009-06-29 11:43:04.375 180 12727.58 76.12 55127.60 88888.00 2009-06-29 11:43:04.500 180 12727.60 76.15 55127.62 88888.00 2009-06-29 11:43:04.625 180 12727.62 76.17 55127.62 88888.00 2009-06-29 11:43:04.750 180 12727.55 76.08 55127.60 88888.00 2009-06-29 11:43:04.875 180 12727.50 76.03 55127.55 88888.00 2009-06-29 11:43:05.000 180 12727.50 76.03 55127.55 88888.00 2009-06-29 11:43:05.125 180 12727.42 76.03 55127.55 88888.00 2009-06-29 11:43:05.250 180 12727.40 76.03 55127.55 88888.00 2009-06-29 11:43:05.375 180 12727.35 76.05 55127.57 88888.00 2009-06-29 11:43:05.500 180 12727.35 76.08 55127.60 88888.00 2009-06-29 11:43:05.625 180 12727.42 76.10 55127.62 88888.00 2009-06-29 11:43:05.750 180 12727.52 76.10 55127.65 88888.00 2009-06-29 11:43:05.875 180 12727.52 76.10 55127.65 88888.00 2009-06-29 11:43:06.000 180 12727.45 76.05 55127.62 88888.00 2009-06-29 11:43:06.125 180 12727.48 76.10 55127.62 88888.00 2009-06-29 11:43:06.250 180 12727.52 76.10 55127.65 88888.00 2009-06-29 11:43:06.375 180 12727.58 76.12 55127.65 88888.00 2009-06-29 11:43:06.500 180 12727.50 76.12 55127.65 88888.00 2009-06-29 11:43:06.625 180 12727.45 76.10 55127.65 88888.00 2009-06-29 11:43:06.750 180 12727.42 76.08 55127.65 88888.00 2009-06-29 11:43:06.875 180 12727.48 76.05 55127.62 88888.00 2009-06-29 11:43:07.000 180 12727.45 75.97 55127.60 88888.00 2009-06-29 11:43:07.125 180 12727.38 75.97 55127.62 88888.00 2009-06-29 11:43:07.250 180 12727.35 76.00 55127.65 88888.00 2009-06-29 11:43:07.375 180 12727.42 76.05 55127.65 88888.00 2009-06-29 11:43:07.500 180 12727.50 76.08 55127.65 88888.00 2009-06-29 11:43:07.625 180 12727.58 76.00 55127.60 88888.00 2009-06-29 11:43:07.750 180 12727.48 75.97 55127.57 88888.00 2009-06-29 11:43:07.875 180 12727.40 75.95 55127.57 88888.00 2009-06-29 11:43:08.000 180 12727.40 75.92 55127.60 88888.00 2009-06-29 11:43:08.125 180 12727.50 75.95 55127.60 88888.00 2009-06-29 11:43:08.250 180 12727.45 75.95 55127.62 88888.00 2009-06-29 11:43:08.375 180 12727.52 76.00 55127.62 88888.00 2009-06-29 11:43:08.500 180 12727.55 76.03 55127.65 88888.00 2009-06-29 11:43:08.625 180 12727.52 76.05 55127.62 88888.00 2009-06-29 11:43:08.750 180 12727.55 76.03 55127.60 88888.00 2009-06-29 11:43:08.875 180 12727.42 75.95 55127.57 88888.00 2009-06-29 11:43:09.000 180 12727.48 75.95 55127.57 88888.00 2009-06-29 11:43:09.125 180 12727.40 75.92 55127.55 88888.00 2009-06-29 11:43:09.250 180 12727.33 75.97 55127.60 88888.00 2009-06-29 11:43:09.375 180 12727.42 76.00 55127.62 88888.00 2009-06-29 11:43:09.500 180 12727.55 76.03 55127.65 88888.00 2009-06-29 11:43:09.625 180 12727.52 76.03 55127.65 88888.00 2009-06-29 11:43:09.750 180 12727.48 76.03 55127.68 88888.00 2009-06-29 11:43:09.875 180 12727.40 75.97 55127.65 88888.00 2009-06-29 11:43:10.000 180 12727.38 75.95 55127.62 88888.00 2009-06-29 11:43:10.125 180 12727.38 76.00 55127.62 88888.00 2009-06-29 11:43:10.250 180 12727.40 76.05 55127.70 88888.00 2009-06-29 11:43:10.375 180 12727.38 76.03 55127.65 88888.00 2009-06-29 11:43:10.500 180 12727.38 76.00 55127.65 88888.00 2009-06-29 11:43:10.625 180 12727.38 75.92 55127.62 88888.00 2009-06-29 11:43:10.750 180 12727.35 75.95 55127.65 88888.00 2009-06-29 11:43:10.875 180 12727.40 76.00 55127.65 88888.00 2009-06-29 11:43:11.000 180 12727.42 75.95 55127.62 88888.00 2009-06-29 11:43:11.125 180 12727.38 75.95 55127.60 88888.00 2009-06-29 11:43:11.250 180 12727.42 75.97 55127.62 88888.00 2009-06-29 11:43:11.375 180 12727.52 75.97 55127.62 88888.00 2009-06-29 11:43:11.500 180 12727.50 75.95 55127.60 88888.00 2009-06-29 11:43:11.625 180 12727.50 76.00 55127.65 88888.00 2009-06-29 11:43:11.750 180 12727.48 76.00 55127.62 88888.00 2009-06-29 11:43:11.875 180 12727.55 76.03 55127.68 88888.00 2009-06-29 11:43:12.000 180 12727.60 76.05 55127.68 88888.00 2009-06-29 11:43:12.125 180 12727.55 76.03 55127.68 88888.00 2009-06-29 11:43:12.250 180 12727.50 75.95 55127.65 88888.00 2009-06-29 11:43:12.375 180 12727.48 75.97 55127.68 88888.00 2009-06-29 11:43:12.500 180 12727.52 75.95 55127.68 88888.00 2009-06-29 11:43:12.625 180 12727.60 75.97 55127.65 88888.00 2009-06-29 11:43:12.750 180 12727.60 76.00 55127.65 88888.00 2009-06-29 11:43:12.875 180 12727.58 76.00 55127.62 88888.00 2009-06-29 11:43:13.000 180 12727.55 76.05 55127.60 88888.00 2009-06-29 11:43:13.125 180 12727.55 76.08 55127.65 88888.00 2009-06-29 11:43:13.250 180 12727.52 75.97 55127.65 88888.00 2009-06-29 11:43:13.375 180 12727.55 75.97 55127.68 88888.00 2009-06-29 11:43:13.500 180 12727.52 75.95 55127.68 88888.00 2009-06-29 11:43:13.625 180 12727.58 75.97 55127.65 88888.00 2009-06-29 11:43:13.750 180 12727.60 76.03 55127.68 88888.00 2009-06-29 11:43:13.875 180 12727.52 76.00 55127.68 88888.00 2009-06-29 11:43:14.000 180 12727.50 75.92 55127.65 88888.00 2009-06-29 11:43:14.125 180 12727.50 75.95 55127.65 88888.00 2009-06-29 11:43:14.250 180 12727.58 75.97 55127.68 88888.00 2009-06-29 11:43:14.375 180 12727.62 76.03 55127.68 88888.00 2009-06-29 11:43:14.500 180 12727.58 76.05 55127.65 88888.00 2009-06-29 11:43:14.625 180 12727.58 76.08 55127.68 88888.00 2009-06-29 11:43:14.750 180 12727.50 76.03 55127.68 88888.00 2009-06-29 11:43:14.875 180 12727.42 75.95 55127.65 88888.00 2009-06-29 11:43:15.000 180 12727.45 76.00 55127.65 88888.00 2009-06-29 11:43:15.125 180 12727.42 76.03 55127.68 88888.00 2009-06-29 11:43:15.250 180 12727.35 76.08 55127.65 88888.00 2009-06-29 11:43:15.375 180 12727.38 76.03 55127.65 88888.00 2009-06-29 11:43:15.500 180 12727.38 76.05 55127.65 88888.00 2009-06-29 11:43:15.625 180 12727.38 76.05 55127.68 88888.00 2009-06-29 11:43:15.750 180 12727.42 76.08 55127.70 88888.00 2009-06-29 11:43:15.875 180 12727.38 76.05 55127.68 88888.00 2009-06-29 11:43:16.000 180 12727.42 76.03 55127.68 88888.00 2009-06-29 11:43:16.125 180 12727.45 76.03 55127.68 88888.00 2009-06-29 11:43:16.250 180 12727.35 75.97 55127.65 88888.00 2009-06-29 11:43:16.375 180 12727.35 75.92 55127.62 88888.00 2009-06-29 11:43:16.500 180 12727.42 75.97 55127.65 88888.00 2009-06-29 11:43:16.625 180 12727.48 76.00 55127.70 88888.00 2009-06-29 11:43:16.750 180 12727.35 76.00 55127.65 88888.00 2009-06-29 11:43:16.875 180 12727.33 75.92 55127.62 88888.00 2009-06-29 11:43:17.000 180 12727.33 75.97 55127.68 88888.00 2009-06-29 11:43:17.125 180 12727.48 76.03 55127.68 88888.00 2009-06-29 11:43:17.250 180 12727.45 76.00 55127.65 88888.00 2009-06-29 11:43:17.375 180 12727.38 76.00 55127.65 88888.00 2009-06-29 11:43:17.500 180 12727.38 75.95 55127.65 88888.00 2009-06-29 11:43:17.625 180 12727.40 75.92 55127.62 88888.00 2009-06-29 11:43:17.750 180 12727.48 75.95 55127.62 88888.00 2009-06-29 11:43:17.875 180 12727.50 76.03 55127.65 88888.00 2009-06-29 11:43:18.000 180 12727.45 76.03 55127.68 88888.00 2009-06-29 11:43:18.125 180 12727.45 76.00 55127.70 88888.00 2009-06-29 11:43:18.250 180 12727.40 75.90 55127.65 88888.00 2009-06-29 11:43:18.375 180 12727.38 75.90 55127.62 88888.00 2009-06-29 11:43:18.500 180 12727.33 75.92 55127.62 88888.00 2009-06-29 11:43:18.625 180 12727.30 75.95 55127.68 88888.00 2009-06-29 11:43:18.750 180 12727.38 75.97 55127.68 88888.00 2009-06-29 11:43:18.875 180 12727.38 75.95 55127.70 88888.00 2009-06-29 11:43:19.000 180 12727.33 75.95 55127.68 88888.00 2009-06-29 11:43:19.125 180 12727.30 76.00 55127.70 88888.00 2009-06-29 11:43:19.250 180 12727.35 76.03 55127.72 88888.00 2009-06-29 11:43:19.375 180 12727.42 76.00 55127.70 88888.00 2009-06-29 11:43:19.500 180 12727.35 75.92 55127.68 88888.00 2009-06-29 11:43:19.625 180 12727.30 75.90 55127.65 88888.00 2009-06-29 11:43:19.750 180 12727.30 75.90 55127.68 88888.00 2009-06-29 11:43:19.875 180 12727.35 75.90 55127.68 88888.00 2009-06-29 11:43:20.000 180 12727.35 75.92 55127.72 88888.00 2009-06-29 11:43:20.125 180 12727.33 75.95 55127.72 88888.00 2009-06-29 11:43:20.250 180 12727.25 75.90 55127.70 88888.00 2009-06-29 11:43:20.375 180 12727.27 75.90 55127.70 88888.00 2009-06-29 11:43:20.500 180 12727.30 75.92 55127.70 88888.00 2009-06-29 11:43:20.625 180 12727.38 75.95 55127.72 88888.00 2009-06-29 11:43:20.750 180 12727.35 75.97 55127.72 88888.00 2009-06-29 11:43:20.875 180 12727.33 75.95 55127.68 88888.00 2009-06-29 11:43:21.000 180 12727.25 75.88 55127.65 88888.00 2009-06-29 11:43:21.125 180 12727.27 75.92 55127.70 88888.00 2009-06-29 11:43:21.250 180 12727.30 75.95 55127.70 88888.00 2009-06-29 11:43:21.375 180 12727.38 76.03 55127.75 88888.00 2009-06-29 11:43:21.500 180 12727.35 75.95 55127.72 88888.00 2009-06-29 11:43:21.625 180 12727.30 75.90 55127.65 88888.00 2009-06-29 11:43:21.750 180 12727.35 75.92 55127.70 88888.00 2009-06-29 11:43:21.875 180 12727.30 75.95 55127.72 88888.00 2009-06-29 11:43:22.000 180 12727.23 75.88 55127.70 88888.00 2009-06-29 11:43:22.125 180 12727.27 75.90 55127.70 88888.00 2009-06-29 11:43:22.250 180 12727.30 75.88 55127.70 88888.00 2009-06-29 11:43:22.375 180 12727.33 75.90 55127.70 88888.00 2009-06-29 11:43:22.500 180 12727.27 75.92 55127.72 88888.00 2009-06-29 11:43:22.625 180 12727.23 75.88 55127.70 88888.00 2009-06-29 11:43:22.750 180 12727.15 75.78 55127.68 88888.00 2009-06-29 11:43:22.875 180 12727.27 75.85 55127.68 88888.00 2009-06-29 11:43:23.000 180 12727.35 75.95 55127.72 88888.00 2009-06-29 11:43:23.125 180 12727.35 75.95 55127.72 88888.00 2009-06-29 11:43:23.250 180 12727.35 75.95 55127.72 88888.00 2009-06-29 11:43:23.375 180 12727.33 75.92 55127.70 88888.00 2009-06-29 11:43:23.500 180 12727.25 75.85 55127.70 88888.00 2009-06-29 11:43:23.625 180 12727.25 75.85 55127.70 88888.00 2009-06-29 11:43:23.750 180 12727.25 75.88 55127.70 88888.00 2009-06-29 11:43:23.875 180 12727.25 75.83 55127.68 88888.00 2009-06-29 11:43:24.000 180 12727.17 75.80 55127.65 88888.00 2009-06-29 11:43:24.125 180 12727.15 75.80 55127.70 88888.00 2009-06-29 11:43:24.250 180 12727.12 75.83 55127.72 88888.00 2009-06-29 11:43:24.375 180 12727.17 75.85 55127.68 88888.00 2009-06-29 11:43:24.500 180 12727.20 75.85 55127.70 88888.00 2009-06-29 11:43:24.625 180 12727.23 75.85 55127.72 88888.00 2009-06-29 11:43:24.750 180 12727.23 75.90 55127.75 88888.00 2009-06-29 11:43:24.875 180 12727.25 75.90 55127.72 88888.00 2009-06-29 11:43:25.000 180 12727.27 75.88 55127.70 88888.00 2009-06-29 11:43:25.125 180 12727.25 75.88 55127.75 88888.00 2009-06-29 11:43:25.250 180 12727.17 75.90 55127.72 88888.00 2009-06-29 11:43:25.375 180 12727.15 75.85 55127.68 88888.00 2009-06-29 11:43:25.500 180 12727.12 75.83 55127.68 88888.00 2009-06-29 11:43:25.625 180 12727.15 75.85 55127.72 88888.00 2009-06-29 11:43:25.750 180 12727.23 75.83 55127.72 88888.00 2009-06-29 11:43:25.875 180 12727.25 75.88 55127.72 88888.00 2009-06-29 11:43:26.000 180 12727.17 75.90 55127.70 88888.00 2009-06-29 11:43:26.125 180 12727.10 75.85 55127.70 88888.00 2009-06-29 11:43:26.250 180 12727.10 75.80 55127.72 88888.00 2009-06-29 11:43:26.375 180 12727.23 75.80 55127.70 88888.00 2009-06-29 11:43:26.500 180 12727.17 75.80 55127.72 88888.00 2009-06-29 11:43:26.625 180 12727.17 75.83 55127.72 88888.00 2009-06-29 11:43:26.750 180 12727.17 75.88 55127.75 88888.00 2009-06-29 11:43:26.875 180 12727.23 75.88 55127.72 88888.00 2009-06-29 11:43:27.000 180 12727.23 75.88 55127.70 88888.00 2009-06-29 11:43:27.125 180 12727.27 75.88 55127.75 88888.00 2009-06-29 11:43:27.250 180 12727.33 75.83 55127.75 88888.00 2009-06-29 11:43:27.375 180 12727.27 75.83 55127.75 88888.00 2009-06-29 11:43:27.500 180 12727.23 75.90 55127.75 88888.00 2009-06-29 11:43:27.625 180 12727.23 75.92 55127.75 88888.00 2009-06-29 11:43:27.750 180 12727.15 75.88 55127.70 88888.00 2009-06-29 11:43:27.875 180 12727.15 75.85 55127.70 88888.00 2009-06-29 11:43:28.000 180 12727.15 75.85 55127.72 88888.00 2009-06-29 11:43:28.125 180 12727.17 75.88 55127.75 88888.00 2009-06-29 11:43:28.250 180 12727.17 75.83 55127.72 88888.00 2009-06-29 11:43:28.375 180 12727.20 75.85 55127.72 88888.00 2009-06-29 11:43:28.500 180 12727.20 75.80 55127.72 88888.00 2009-06-29 11:43:28.625 180 12727.17 75.80 55127.72 88888.00 2009-06-29 11:43:28.750 180 12727.15 75.78 55127.75 88888.00 2009-06-29 11:43:28.875 180 12727.08 75.88 55127.78 88888.00 2009-06-29 11:43:29.000 180 12727.08 75.90 55127.78 88888.00 2009-06-29 11:43:29.125 180 12727.17 75.90 55127.78 88888.00 2009-06-29 11:43:29.250 180 12727.17 75.88 55127.78 88888.00 2009-06-29 11:43:29.375 180 12727.12 75.85 55127.78 88888.00 2009-06-29 11:43:29.500 180 12727.10 75.88 55127.78 88888.00 2009-06-29 11:43:29.625 180 12727.10 75.88 55127.75 88888.00 2009-06-29 11:43:29.750 180 12727.15 75.80 55127.72 88888.00 2009-06-29 11:43:29.875 180 12727.17 75.78 55127.72 88888.00 2009-06-29 11:43:30.000 180 12727.17 75.78 55127.72 88888.00 2009-06-29 11:43:30.125 180 12727.12 75.78 55127.72 88888.00 2009-06-29 11:43:30.250 180 12727.10 75.72 55127.75 88888.00 2009-06-29 11:43:30.375 180 12727.10 75.70 55127.75 88888.00 2009-06-29 11:43:30.500 180 12727.08 75.78 55127.75 88888.00 2009-06-29 11:43:30.625 180 12727.08 75.78 55127.72 88888.00 2009-06-29 11:43:30.750 180 12727.02 75.75 55127.70 88888.00 2009-06-29 11:43:30.875 180 12727.00 75.80 55127.75 88888.00 2009-06-29 11:43:31.000 180 12727.10 75.85 55127.80 88888.00 2009-06-29 11:43:31.125 180 12727.17 75.88 55127.80 88888.00 2009-06-29 11:43:31.250 180 12727.10 75.78 55127.75 88888.00 2009-06-29 11:43:31.375 180 12727.05 75.72 55127.72 88888.00 2009-06-29 11:43:31.500 180 12727.02 75.75 55127.78 88888.00 2009-06-29 11:43:31.625 180 12727.05 75.75 55127.78 88888.00 2009-06-29 11:43:31.750 180 12727.08 75.80 55127.78 88888.00 2009-06-29 11:43:31.875 180 12727.02 75.80 55127.78 88888.00 2009-06-29 11:43:32.000 180 12727.02 75.80 55127.80 88888.00 2009-06-29 11:43:32.125 180 12727.10 75.78 55127.80 88888.00 2009-06-29 11:43:32.250 180 12727.02 75.70 55127.75 88888.00 2009-06-29 11:43:32.375 180 12726.98 75.67 55127.70 88888.00 2009-06-29 11:43:32.500 180 12726.98 75.72 55127.75 88888.00 2009-06-29 11:43:32.625 180 12726.95 75.72 55127.75 88888.00 2009-06-29 11:43:32.750 180 12727.02 75.75 55127.78 88888.00 2009-06-29 11:43:32.875 180 12727.02 75.75 55127.75 88888.00 2009-06-29 11:43:33.000 180 12727.10 75.83 55127.78 88888.00 2009-06-29 11:43:33.125 180 12727.12 75.78 55127.75 88888.00 2009-06-29 11:43:33.250 180 12727.05 75.75 55127.78 88888.00 2009-06-29 11:43:33.375 180 12727.02 75.75 55127.78 88888.00 2009-06-29 11:43:33.500 180 12727.00 75.75 55127.75 88888.00 2009-06-29 11:43:33.625 180 12727.00 75.72 55127.72 88888.00 2009-06-29 11:43:33.750 180 12727.00 75.75 55127.75 88888.00 2009-06-29 11:43:33.875 180 12726.95 75.83 55127.75 88888.00 2009-06-29 11:43:34.000 180 12726.83 75.67 55127.70 88888.00 2009-06-29 11:43:34.125 180 12726.83 75.65 55127.75 88888.00 2009-06-29 11:43:34.250 180 12726.95 75.72 55127.78 88888.00 2009-06-29 11:43:34.375 180 12726.92 75.70 55127.75 88888.00 2009-06-29 11:43:34.500 180 12726.92 75.78 55127.78 88888.00 2009-06-29 11:43:34.625 180 12726.98 75.78 55127.80 88888.00 2009-06-29 11:43:34.750 180 12726.95 75.72 55127.80 88888.00 2009-06-29 11:43:34.875 180 12726.90 75.72 55127.78 88888.00 2009-06-29 11:43:35.000 180 12726.88 75.70 55127.78 88888.00 2009-06-29 11:43:35.125 180 12726.92 75.70 55127.78 88888.00 2009-06-29 11:43:35.250 180 12726.88 75.67 55127.78 88888.00 2009-06-29 11:43:35.375 180 12726.88 75.67 55127.78 88888.00 2009-06-29 11:43:35.500 180 12726.85 75.67 55127.72 88888.00 2009-06-29 11:43:35.625 180 12726.80 75.70 55127.80 88888.00 2009-06-29 11:43:35.750 180 12726.75 75.75 55127.80 88888.00 2009-06-29 11:43:35.875 180 12726.75 75.80 55127.82 88888.00 2009-06-29 11:43:36.000 180 12726.83 75.75 55127.80 88888.00 2009-06-29 11:43:36.125 180 12726.80 75.78 55127.80 88888.00 2009-06-29 11:43:36.250 180 12726.75 75.65 55127.75 88888.00 2009-06-29 11:43:36.375 180 12726.77 75.65 55127.72 88888.00 2009-06-29 11:43:36.500 180 12726.77 75.62 55127.78 88888.00 2009-06-29 11:43:36.625 180 12726.83 75.70 55127.78 88888.00 2009-06-29 11:43:36.750 180 12726.83 75.75 55127.80 88888.00 2009-06-29 11:43:36.875 180 12726.75 75.67 55127.78 88888.00 2009-06-29 11:43:37.000 180 12726.75 75.62 55127.78 88888.00 2009-06-29 11:43:37.125 180 12726.75 75.65 55127.78 88888.00 2009-06-29 11:43:37.250 180 12726.70 75.72 55127.80 88888.00 2009-06-29 11:43:37.375 180 12726.75 75.72 55127.80 88888.00 2009-06-29 11:43:37.500 180 12726.77 75.72 55127.78 88888.00 2009-06-29 11:43:37.625 180 12726.83 75.70 55127.80 88888.00 2009-06-29 11:43:37.750 180 12726.77 75.65 55127.78 88888.00 2009-06-29 11:43:37.875 180 12726.65 75.60 55127.75 88888.00 2009-06-29 11:43:38.000 180 12726.62 75.62 55127.75 88888.00 2009-06-29 11:43:38.125 180 12726.70 75.70 55127.75 88888.00 2009-06-29 11:43:38.250 180 12726.77 75.72 55127.80 88888.00 2009-06-29 11:43:38.375 180 12726.83 75.75 55127.80 88888.00 2009-06-29 11:43:38.500 180 12726.83 75.75 55127.82 88888.00 2009-06-29 11:43:38.625 180 12726.88 75.78 55127.85 88888.00 2009-06-29 11:43:38.750 180 12726.83 75.78 55127.85 88888.00 2009-06-29 11:43:38.875 180 12726.80 75.75 55127.85 88888.00 2009-06-29 11:43:39.000 180 12726.80 75.75 55127.82 88888.00 2009-06-29 11:43:39.125 180 12726.67 75.72 55127.80 88888.00 2009-06-29 11:43:39.250 180 12726.67 75.70 55127.82 88888.00 2009-06-29 11:43:39.375 180 12726.70 75.70 55127.82 88888.00 2009-06-29 11:43:39.500 180 12726.73 75.70 55127.80 88888.00 2009-06-29 11:43:39.625 180 12726.77 75.70 55127.78 88888.00 2009-06-29 11:43:39.750 180 12726.73 75.62 55127.78 88888.00 2009-06-29 11:43:39.875 180 12726.77 75.67 55127.80 88888.00 2009-06-29 11:43:40.000 180 12726.85 75.72 55127.82 88888.00 2009-06-29 11:43:40.125 180 12726.77 75.72 55127.80 88888.00 2009-06-29 11:43:40.250 180 12726.73 75.72 55127.80 88888.00 2009-06-29 11:43:40.375 180 12726.75 75.72 55127.82 88888.00 2009-06-29 11:43:40.500 180 12726.75 75.72 55127.80 88888.00 2009-06-29 11:43:40.625 180 12726.73 75.67 55127.80 88888.00 2009-06-29 11:43:40.750 180 12726.73 75.67 55127.78 88888.00 2009-06-29 11:43:40.875 180 12726.70 75.75 55127.80 88888.00 2009-06-29 11:43:41.000 180 12726.75 75.80 55127.82 88888.00 2009-06-29 11:43:41.125 180 12726.77 75.78 55127.82 88888.00 2009-06-29 11:43:41.250 180 12726.62 75.70 55127.78 88888.00 2009-06-29 11:43:41.375 180 12726.65 75.72 55127.80 88888.00 2009-06-29 11:43:41.500 180 12726.62 75.67 55127.78 88888.00 2009-06-29 11:43:41.625 180 12726.65 75.72 55127.80 88888.00 2009-06-29 11:43:41.750 180 12726.67 75.70 55127.80 88888.00 2009-06-29 11:43:41.875 180 12726.62 75.65 55127.78 88888.00 2009-06-29 11:43:42.000 180 12726.58 75.62 55127.75 88888.00 2009-06-29 11:43:42.125 180 12726.58 75.70 55127.78 88888.00 2009-06-29 11:43:42.250 180 12726.58 75.70 55127.78 88888.00 2009-06-29 11:43:42.375 180 12726.62 75.70 55127.78 88888.00 2009-06-29 11:43:42.500 180 12726.58 75.70 55127.75 88888.00 2009-06-29 11:43:42.625 180 12726.52 75.70 55127.75 88888.00 2009-06-29 11:43:42.750 180 12726.42 75.62 55127.75 88888.00 2009-06-29 11:43:42.875 180 12726.48 75.62 55127.78 88888.00 2009-06-29 11:43:43.000 180 12726.48 75.60 55127.75 88888.00 2009-06-29 11:43:43.125 180 12726.52 75.67 55127.80 88888.00 2009-06-29 11:43:43.250 180 12726.58 75.75 55127.82 88888.00 2009-06-29 11:43:43.375 180 12726.60 75.75 55127.80 88888.00 2009-06-29 11:43:43.500 180 12726.52 75.67 55127.78 88888.00 2009-06-29 11:43:43.625 180 12726.62 75.67 55127.80 88888.00 2009-06-29 11:43:43.750 180 12726.62 75.65 55127.78 88888.00 2009-06-29 11:43:43.875 180 12726.50 75.65 55127.75 88888.00 2009-06-29 11:43:44.000 180 12726.50 75.70 55127.80 88888.00 2009-06-29 11:43:44.125 180 12726.52 75.72 55127.82 88888.00 2009-06-29 11:43:44.250 180 12726.50 75.67 55127.80 88888.00 2009-06-29 11:43:44.375 180 12726.50 75.70 55127.80 88888.00 2009-06-29 11:43:44.500 180 12726.48 75.78 55127.82 88888.00 2009-06-29 11:43:44.625 180 12726.55 75.75 55127.82 88888.00 2009-06-29 11:43:44.750 180 12726.50 75.70 55127.78 88888.00 2009-06-29 11:43:44.875 180 12726.50 75.72 55127.80 88888.00 2009-06-29 11:43:45.000 180 12726.48 75.70 55127.80 88888.00 2009-06-29 11:43:45.125 180 12726.45 75.65 55127.80 88888.00 2009-06-29 11:43:45.250 180 12726.42 75.62 55127.80 88888.00 2009-06-29 11:43:45.375 180 12726.50 75.67 55127.80 88888.00 2009-06-29 11:43:45.500 180 12726.52 75.62 55127.80 88888.00 2009-06-29 11:43:45.625 180 12726.48 75.60 55127.80 88888.00 2009-06-29 11:43:45.750 180 12726.40 75.60 55127.78 88888.00 2009-06-29 11:43:45.875 180 12726.42 75.65 55127.78 88888.00 2009-06-29 11:43:46.000 180 12726.45 75.72 55127.80 88888.00 2009-06-29 11:43:46.125 180 12726.42 75.67 55127.82 88888.00 2009-06-29 11:43:46.250 180 12726.38 75.67 55127.75 88888.00 2009-06-29 11:43:46.375 180 12726.45 75.70 55127.78 88888.00 2009-06-29 11:43:46.500 180 12726.42 75.67 55127.80 88888.00 2009-06-29 11:43:46.625 180 12726.42 75.70 55127.82 88888.00 2009-06-29 11:43:46.750 180 12726.42 75.72 55127.82 88888.00 2009-06-29 11:43:46.875 180 12726.40 75.65 55127.82 88888.00 2009-06-29 11:43:47.000 180 12726.38 75.60 55127.80 88888.00 2009-06-29 11:43:47.125 180 12726.30 75.60 55127.80 88888.00 2009-06-29 11:43:47.250 180 12726.38 75.62 55127.82 88888.00 2009-06-29 11:43:47.375 180 12726.42 75.62 55127.82 88888.00 2009-06-29 11:43:47.500 180 12726.35 75.65 55127.82 88888.00 2009-06-29 11:43:47.625 180 12726.30 75.67 55127.85 88888.00 2009-06-29 11:43:47.750 180 12726.38 75.72 55127.85 88888.00 2009-06-29 11:43:47.875 180 12726.38 75.75 55127.82 88888.00 2009-06-29 11:43:48.000 180 12726.25 75.67 55127.80 88888.00 2009-06-29 11:43:48.125 180 12726.25 75.62 55127.80 88888.00 2009-06-29 11:43:48.250 180 12726.38 75.67 55127.82 88888.00 2009-06-29 11:43:48.375 180 12726.42 75.70 55127.80 88888.00 2009-06-29 11:43:48.500 180 12726.40 75.70 55127.82 88888.00 2009-06-29 11:43:48.625 180 12726.38 75.65 55127.82 88888.00 2009-06-29 11:43:48.750 180 12726.40 75.67 55127.82 88888.00 2009-06-29 11:43:48.875 180 12726.40 75.65 55127.78 88888.00 2009-06-29 11:43:49.000 180 12726.38 75.62 55127.75 88888.00 2009-06-29 11:43:49.125 180 12726.40 75.67 55127.80 88888.00 2009-06-29 11:43:49.250 180 12726.42 75.70 55127.80 88888.00 2009-06-29 11:43:49.375 180 12726.45 75.65 55127.78 88888.00 2009-06-29 11:43:49.500 180 12726.35 75.60 55127.75 88888.00 2009-06-29 11:43:49.625 180 12726.30 75.62 55127.78 88888.00 2009-06-29 11:43:49.750 180 12726.33 75.67 55127.82 88888.00 2009-06-29 11:43:49.875 180 12726.38 75.75 55127.85 88888.00 2009-06-29 11:43:50.000 180 12726.33 75.72 55127.82 88888.00 2009-06-29 11:43:50.125 180 12726.27 75.65 55127.78 88888.00 2009-06-29 11:43:50.250 180 12726.25 75.58 55127.75 88888.00 2009-06-29 11:43:50.375 180 12726.33 75.62 55127.78 88888.00 2009-06-29 11:43:50.500 180 12726.30 75.60 55127.75 88888.00 2009-06-29 11:43:50.625 180 12726.25 75.62 55127.78 88888.00 2009-06-29 11:43:50.750 180 12726.20 75.65 55127.75 88888.00 2009-06-29 11:43:50.875 180 12726.23 75.67 55127.80 88888.00 2009-06-29 11:43:51.000 180 12726.20 75.65 55127.78 88888.00 2009-06-29 11:43:51.125 180 12726.20 75.60 55127.78 88888.00 2009-06-29 11:43:51.250 180 12726.23 75.58 55127.78 88888.00 2009-06-29 11:43:51.375 180 12726.25 75.60 55127.78 88888.00 2009-06-29 11:43:51.500 180 12726.17 75.58 55127.78 88888.00 2009-06-29 11:43:51.625 180 12726.25 75.65 55127.80 88888.00 2009-06-29 11:43:51.750 180 12726.27 75.60 55127.78 88888.00 2009-06-29 11:43:51.875 180 12726.20 75.60 55127.75 88888.00 2009-06-29 11:43:52.000 180 12726.20 75.62 55127.78 88888.00 2009-06-29 11:43:52.125 180 12726.23 75.60 55127.78 88888.00 2009-06-29 11:43:52.250 180 12726.25 75.65 55127.80 88888.00 2009-06-29 11:43:52.375 180 12726.27 75.60 55127.78 88888.00 2009-06-29 11:43:52.500 180 12726.20 75.55 55127.72 88888.00 2009-06-29 11:43:52.625 180 12726.15 75.58 55127.75 88888.00 2009-06-29 11:43:52.750 180 12726.17 75.62 55127.80 88888.00 2009-06-29 11:43:52.875 180 12726.20 75.67 55127.80 88888.00 2009-06-29 11:43:53.000 180 12726.17 75.60 55127.78 88888.00 2009-06-29 11:43:53.125 180 12726.15 75.58 55127.78 88888.00 2009-06-29 11:43:53.250 180 12726.12 75.60 55127.78 88888.00 2009-06-29 11:43:53.375 180 12726.20 75.67 55127.82 88888.00 2009-06-29 11:43:53.500 180 12726.15 75.65 55127.80 88888.00 2009-06-29 11:43:53.625 180 12726.10 75.58 55127.75 88888.00 2009-06-29 11:43:53.750 180 12726.08 75.58 55127.72 88888.00 2009-06-29 11:43:53.875 180 12726.12 75.60 55127.78 88888.00 2009-06-29 11:43:54.000 180 12726.12 75.58 55127.78 88888.00 2009-06-29 11:43:54.125 180 12726.05 75.62 55127.80 88888.00 2009-06-29 11:43:54.250 180 12726.02 75.62 55127.78 88888.00 2009-06-29 11:43:54.375 180 12726.02 75.60 55127.78 88888.00 2009-06-29 11:43:54.500 180 12726.00 75.58 55127.78 88888.00 2009-06-29 11:43:54.625 180 12726.05 75.65 55127.80 88888.00 2009-06-29 11:43:54.750 180 12726.10 75.70 55127.78 88888.00 2009-06-29 11:43:54.875 180 12726.10 75.60 55127.78 88888.00 2009-06-29 11:43:55.000 180 12726.08 75.60 55127.75 88888.00 2009-06-29 11:43:55.125 180 12726.00 75.58 55127.75 88888.00 2009-06-29 11:43:55.250 180 12725.95 75.58 55127.75 88888.00 2009-06-29 11:43:55.375 180 12725.98 75.55 55127.75 88888.00 2009-06-29 11:43:55.500 180 12725.95 75.55 55127.75 88888.00 2009-06-29 11:43:55.625 180 12726.02 75.62 55127.75 88888.00 2009-06-29 11:43:55.750 180 12726.05 75.65 55127.75 88888.00 2009-06-29 11:43:55.875 180 12726.10 75.65 55127.78 88888.00 2009-06-29 11:43:56.000 180 12726.15 75.65 55127.72 88888.00 2009-06-29 11:43:56.125 180 12726.12 75.62 55127.70 88888.00 2009-06-29 11:43:56.250 180 12726.08 75.65 55127.72 88888.00 2009-06-29 11:43:56.375 180 12726.12 75.70 55127.75 88888.00 2009-06-29 11:43:56.500 180 12726.10 75.67 55127.72 88888.00 2009-06-29 11:43:56.625 180 12726.10 75.67 55127.75 88888.00 2009-06-29 11:43:56.750 180 12726.12 75.67 55127.78 88888.00 2009-06-29 11:43:56.875 180 12726.10 75.62 55127.75 88888.00 2009-06-29 11:43:57.000 180 12726.05 75.53 55127.70 88888.00 2009-06-29 11:43:57.125 180 12726.00 75.55 55127.70 88888.00 2009-06-29 11:43:57.250 180 12726.00 75.60 55127.75 88888.00 2009-06-29 11:43:57.375 180 12726.05 75.67 55127.72 88888.00 2009-06-29 11:43:57.500 180 12726.05 75.62 55127.72 88888.00 2009-06-29 11:43:57.625 180 12726.10 75.67 55127.78 88888.00 2009-06-29 11:43:57.750 180 12726.15 75.65 55127.78 88888.00 2009-06-29 11:43:57.875 180 12726.10 75.65 55127.75 88888.00 2009-06-29 11:43:58.000 180 12726.05 75.58 55127.72 88888.00 2009-06-29 11:43:58.125 180 12725.95 75.53 55127.72 88888.00 2009-06-29 11:43:58.250 180 12725.88 75.53 55127.75 88888.00 2009-06-29 11:43:58.375 180 12725.95 75.65 55127.78 88888.00 2009-06-29 11:43:58.500 180 12725.98 75.65 55127.78 88888.00 2009-06-29 11:43:58.625 180 12725.98 75.67 55127.75 88888.00 2009-06-29 11:43:58.750 180 12725.98 75.67 55127.78 88888.00 2009-06-29 11:43:58.875 180 12725.95 75.58 55127.72 88888.00 2009-06-29 11:43:59.000 180 12725.85 75.50 55127.72 88888.00 2009-06-29 11:43:59.125 180 12725.90 75.53 55127.75 88888.00 2009-06-29 11:43:59.250 180 12725.90 75.55 55127.75 88888.00 2009-06-29 11:43:59.375 180 12725.98 75.60 55127.75 88888.00 2009-06-29 11:43:59.500 180 12725.92 75.55 55127.70 88888.00 2009-06-29 11:43:59.625 180 12725.90 75.55 55127.72 88888.00 2009-06-29 11:43:59.750 180 12725.98 75.58 55127.70 88888.00 2009-06-29 11:43:59.875 180 12725.98 75.55 55127.70 88888.00 2009-06-29 11:44:00.000 180 12726.02 75.55 55127.72 88888.00 2009-06-29 11:44:00.125 180 12726.02 75.58 55127.75 88888.00 2009-06-29 11:44:00.250 180 12726.00 75.62 55127.78 88888.00 2009-06-29 11:44:00.375 180 12726.10 75.62 55127.80 88888.00 2009-06-29 11:44:00.500 180 12726.05 75.55 55127.78 88888.00 2009-06-29 11:44:00.625 180 12725.95 75.58 55127.72 88888.00 2009-06-29 11:44:00.750 180 12726.02 75.62 55127.75 88888.00 2009-06-29 11:44:00.875 180 12726.05 75.62 55127.75 88888.00 2009-06-29 11:44:01.000 180 12726.08 75.65 55127.72 88888.00 2009-06-29 11:44:01.125 180 12726.05 75.50 55127.70 88888.00 2009-06-29 11:44:01.250 180 12726.00 75.50 55127.70 88888.00 2009-06-29 11:44:01.375 180 12726.02 75.50 55127.68 88888.00 2009-06-29 11:44:01.500 180 12726.08 75.60 55127.72 88888.00 2009-06-29 11:44:01.625 180 12726.08 75.60 55127.72 88888.00 2009-06-29 11:44:01.750 180 12726.05 75.58 55127.75 88888.00 2009-06-29 11:44:01.875 180 12725.95 75.53 55127.75 88888.00 2009-06-29 11:44:02.000 180 12725.95 75.58 55127.75 88888.00 2009-06-29 11:44:02.125 180 12725.98 75.58 55127.75 88888.00 2009-06-29 11:44:02.250 180 12726.02 75.58 55127.78 88888.00 2009-06-29 11:44:02.375 180 12726.05 75.60 55127.78 88888.00 2009-06-29 11:44:02.500 180 12726.00 75.58 55127.75 88888.00 2009-06-29 11:44:02.625 180 12726.08 75.58 55127.78 88888.00 2009-06-29 11:44:02.750 180 12726.15 75.65 55127.78 88888.00 2009-06-29 11:44:02.875 180 12726.08 75.55 55127.78 88888.00 2009-06-29 11:44:03.000 180 12725.98 75.50 55127.72 88888.00 2009-06-29 11:44:03.125 180 12725.92 75.53 55127.72 88888.00 2009-06-29 11:44:03.250 180 12725.92 75.58 55127.78 88888.00 2009-06-29 11:44:03.375 180 12726.02 75.60 55127.80 88888.00 2009-06-29 11:44:03.500 180 12726.02 75.58 55127.80 88888.00 2009-06-29 11:44:03.625 180 12726.05 75.58 55127.75 88888.00 2009-06-29 11:44:03.750 180 12726.10 75.53 55127.75 88888.00 2009-06-29 11:44:03.875 180 12726.10 75.47 55127.72 88888.00 2009-06-29 11:44:04.000 180 12726.08 75.47 55127.72 88888.00 2009-06-29 11:44:04.125 180 12726.05 75.53 55127.72 88888.00 2009-06-29 11:44:04.250 180 12726.05 75.47 55127.70 88888.00 2009-06-29 11:44:04.375 180 12725.95 75.45 55127.70 88888.00 2009-06-29 11:44:04.500 180 12725.98 75.55 55127.72 88888.00 2009-06-29 11:44:04.625 180 12726.10 75.60 55127.72 88888.00 2009-06-29 11:44:04.750 180 12726.10 75.58 55127.70 88888.00 2009-06-29 11:44:04.875 180 12725.98 75.55 55127.70 88888.00 2009-06-29 11:44:05.000 180 12725.90 75.55 55127.68 88888.00 2009-06-29 11:44:05.125 180 12725.98 75.45 55127.70 88888.00 2009-06-29 11:44:05.250 180 12726.05 75.50 55127.72 88888.00 2009-06-29 11:44:05.375 180 12726.08 75.60 55127.78 88888.00 2009-06-29 11:44:05.500 180 12725.98 75.60 55127.75 88888.00 2009-06-29 11:44:05.625 180 12725.90 75.53 55127.72 88888.00 2009-06-29 11:44:05.750 180 12725.95 75.55 55127.75 88888.00 2009-06-29 11:44:05.875 180 12725.95 75.58 55127.75 88888.00 2009-06-29 11:44:06.000 180 12725.95 75.55 55127.72 88888.00 2009-06-29 11:44:06.125 180 12725.98 75.50 55127.72 88888.00 2009-06-29 11:44:06.250 180 12726.00 75.50 55127.78 88888.00 2009-06-29 11:44:06.375 180 12726.02 75.55 55127.72 88888.00 2009-06-29 11:44:06.500 180 12725.95 75.50 55127.68 88888.00 2009-06-29 11:44:06.625 180 12725.90 75.40 55127.68 88888.00 2009-06-29 11:44:06.750 180 12725.85 75.42 55127.65 88888.00 2009-06-29 11:44:06.875 180 12725.80 75.42 55127.68 88888.00 2009-06-29 11:44:07.000 180 12725.83 75.50 55127.70 88888.00 2009-06-29 11:44:07.125 180 12725.85 75.47 55127.68 88888.00 2009-06-29 11:44:07.250 180 12725.88 75.45 55127.68 88888.00 2009-06-29 11:44:07.375 180 12725.95 75.50 55127.70 88888.00 2009-06-29 11:44:07.500 180 12725.98 75.53 55127.70 88888.00 2009-06-29 11:44:07.625 180 12725.95 75.50 55127.68 88888.00 2009-06-29 11:44:07.750 180 12725.92 75.53 55127.70 88888.00 2009-06-29 11:44:07.875 180 12725.85 75.47 55127.70 88888.00 2009-06-29 11:44:08.000 180 12725.73 75.40 55127.65 88888.00 2009-06-29 11:44:08.125 180 12725.73 75.42 55127.70 88888.00 2009-06-29 11:44:08.250 180 12725.75 75.53 55127.72 88888.00 2009-06-29 11:44:08.375 180 12725.83 75.55 55127.72 88888.00 2009-06-29 11:44:08.500 180 12725.83 75.55 55127.72 88888.00 2009-06-29 11:44:08.625 180 12725.75 75.53 55127.70 88888.00 2009-06-29 11:44:08.750 180 12725.77 75.53 55127.68 88888.00 2009-06-29 11:44:08.875 180 12725.75 75.50 55127.68 88888.00 2009-06-29 11:44:09.000 180 12725.77 75.50 55127.68 88888.00 2009-06-29 11:44:09.125 180 12725.80 75.55 55127.70 88888.00 2009-06-29 11:44:09.250 180 12725.80 75.47 55127.68 88888.00 2009-06-29 11:44:09.375 180 12725.80 75.45 55127.62 88888.00 2009-06-29 11:44:09.500 180 12725.75 75.47 55127.65 88888.00 2009-06-29 11:44:09.625 180 12725.77 75.47 55127.65 88888.00 2009-06-29 11:44:09.750 180 12725.75 75.42 55127.68 88888.00 2009-06-29 11:44:09.875 180 12725.80 75.45 55127.68 88888.00 2009-06-29 11:44:10.000 180 12725.83 75.47 55127.68 88888.00 2009-06-29 11:44:10.125 180 12725.85 75.53 55127.70 88888.00 2009-06-29 11:44:10.250 180 12725.88 75.50 55127.72 88888.00 2009-06-29 11:44:10.375 180 12725.88 75.45 55127.70 88888.00 2009-06-29 11:44:10.500 180 12725.90 75.50 55127.68 88888.00 2009-06-29 11:44:10.625 180 12725.85 75.50 55127.65 88888.00 2009-06-29 11:44:10.750 180 12725.75 75.50 55127.68 88888.00 2009-06-29 11:44:10.875 180 12725.83 75.50 55127.68 88888.00 2009-06-29 11:44:11.000 180 12725.92 75.53 55127.68 88888.00 2009-06-29 11:44:11.125 180 12725.95 75.53 55127.65 88888.00 2009-06-29 11:44:11.250 180 12725.80 75.45 55127.62 88888.00 2009-06-29 11:44:11.375 180 12725.77 75.42 55127.65 88888.00 2009-06-29 11:44:11.500 180 12725.83 75.40 55127.65 88888.00 2009-06-29 11:44:11.625 180 12725.88 75.40 55127.68 88888.00 2009-06-29 11:44:11.750 180 12725.98 75.47 55127.68 88888.00 2009-06-29 11:44:11.875 180 12725.98 75.47 55127.62 88888.00 2009-06-29 11:44:12.000 180 12725.92 75.42 55127.60 88888.00 2009-06-29 11:44:12.125 180 12725.85 75.38 55127.62 88888.00 2009-06-29 11:44:12.250 180 12725.85 75.42 55127.65 88888.00 2009-06-29 11:44:12.375 180 12725.90 75.42 55127.62 88888.00 2009-06-29 11:44:12.500 180 12725.92 75.40 55127.62 88888.00 2009-06-29 11:44:12.625 180 12725.88 75.42 55127.60 88888.00 2009-06-29 11:44:12.750 180 12725.80 75.45 55127.62 88888.00 2009-06-29 11:44:12.875 180 12725.83 75.45 55127.62 88888.00 2009-06-29 11:44:13.000 180 12725.90 75.47 55127.62 88888.00 2009-06-29 11:44:13.125 180 12725.98 75.40 55127.62 88888.00 2009-06-29 11:44:13.250 180 12725.98 75.33 55127.62 88888.00 2009-06-29 11:44:13.375 180 12725.98 75.38 55127.62 88888.00 2009-06-29 11:44:13.500 180 12725.92 75.38 55127.60 88888.00 2009-06-29 11:44:13.625 180 12725.90 75.40 55127.65 88888.00 2009-06-29 11:44:13.750 180 12725.95 75.47 55127.68 88888.00 2009-06-29 11:44:13.875 180 12725.98 75.47 55127.68 88888.00 2009-06-29 11:44:14.000 180 12725.95 75.45 55127.62 88888.00 2009-06-29 11:44:14.125 180 12725.95 75.50 55127.70 88888.00 2009-06-29 11:44:14.250 180 12726.00 75.50 55127.70 88888.00 2009-06-29 11:44:14.375 180 12726.05 75.42 55127.65 88888.00 2009-06-29 11:44:14.500 180 12726.00 75.35 55127.60 88888.00 2009-06-29 11:44:14.625 180 12726.00 75.28 55127.60 88888.00 2009-06-29 11:44:14.750 180 12725.90 75.30 55127.62 88888.00 2009-06-29 11:44:14.875 180 12725.92 75.40 55127.62 88888.00 2009-06-29 11:44:15.000 180 12725.88 75.40 55127.57 88888.00 2009-06-29 11:44:15.125 180 12725.90 75.38 55127.57 88888.00 2009-06-29 11:44:15.250 180 12726.00 75.45 55127.65 88888.00 2009-06-29 11:44:15.375 180 12726.08 75.47 55127.65 88888.00 2009-06-29 11:44:15.500 180 12726.05 75.47 55127.65 88888.00 2009-06-29 11:44:15.625 180 12726.00 75.40 55127.62 88888.00 2009-06-29 11:44:15.750 180 12725.98 75.38 55127.60 88888.00 2009-06-29 11:44:15.875 180 12725.98 75.38 55127.60 88888.00 2009-06-29 11:44:16.000 180 12725.98 75.30 55127.57 88888.00 2009-06-29 11:44:16.125 180 12725.98 75.28 55127.60 88888.00 2009-06-29 11:44:16.250 180 12725.92 75.42 55127.65 88888.00 2009-06-29 11:44:16.375 180 12725.92 75.47 55127.62 88888.00 2009-06-29 11:44:16.500 180 12725.92 75.47 55127.62 88888.00 2009-06-29 11:44:16.625 180 12725.92 75.45 55127.60 88888.00 2009-06-29 11:44:16.750 180 12725.85 75.45 55127.62 88888.00 2009-06-29 11:44:16.875 180 12725.88 75.47 55127.62 88888.00 2009-06-29 11:44:17.000 180 12725.85 75.40 55127.57 88888.00 2009-06-29 11:44:17.125 180 12725.83 75.38 55127.55 88888.00 2009-06-29 11:44:17.250 180 12725.85 75.40 55127.60 88888.00 2009-06-29 11:44:17.375 180 12725.85 75.35 55127.57 88888.00 2009-06-29 11:44:17.500 180 12725.83 75.30 55127.55 88888.00 2009-06-29 11:44:17.625 180 12725.88 75.33 55127.55 88888.00 2009-06-29 11:44:17.750 180 12725.85 75.35 55127.55 88888.00 2009-06-29 11:44:17.875 180 12725.85 75.38 55127.57 88888.00 2009-06-29 11:44:18.000 180 12725.83 75.38 55127.57 88888.00 2009-06-29 11:44:18.125 180 12725.83 75.40 55127.60 88888.00 2009-06-29 11:44:18.250 180 12725.85 75.38 55127.62 88888.00 2009-06-29 11:44:18.375 180 12725.88 75.40 55127.62 88888.00 2009-06-29 11:44:18.500 180 12725.80 75.40 55127.57 88888.00 2009-06-29 11:44:18.625 180 12725.77 75.35 55127.53 88888.00 2009-06-29 11:44:18.750 180 12725.83 75.28 55127.47 88888.00 2009-06-29 11:44:18.875 180 12725.80 75.28 55127.47 88888.00 2009-06-29 11:44:19.000 180 12725.88 75.35 55127.53 88888.00 2009-06-29 11:44:19.125 180 12725.90 75.40 55127.55 88888.00 2009-06-29 11:44:19.250 180 12725.77 75.33 55127.55 88888.00 2009-06-29 11:44:19.375 180 12725.85 75.40 55127.57 88888.00 2009-06-29 11:44:19.500 180 12725.85 75.42 55127.55 88888.00 2009-06-29 11:44:19.625 180 12725.85 75.30 55127.50 88888.00 2009-06-29 11:44:19.750 180 12725.90 75.33 55127.50 88888.00 2009-06-29 11:44:19.875 180 12725.92 75.38 55127.50 88888.00 2009-06-29 11:44:20.000 180 12725.88 75.30 55127.50 88888.00 2009-06-29 11:44:20.125 180 12725.90 75.35 55127.50 88888.00 2009-06-29 11:44:20.250 180 12725.85 75.30 55127.53 88888.00 2009-06-29 11:44:20.375 180 12725.83 75.25 55127.50 88888.00 2009-06-29 11:44:20.500 180 12725.83 75.28 55127.50 88888.00 2009-06-29 11:44:20.625 180 12725.83 75.35 55127.50 88888.00 2009-06-29 11:44:20.750 180 12725.90 75.40 55127.53 88888.00 2009-06-29 11:44:20.875 180 12726.00 75.40 55127.53 88888.00 2009-06-29 11:44:21.000 180 12726.00 75.38 55127.50 88888.00 2009-06-29 11:44:21.125 180 12725.95 75.42 55127.53 88888.00 2009-06-29 11:44:21.250 180 12725.83 75.38 55127.47 88888.00 2009-06-29 11:44:21.375 180 12725.83 75.38 55127.50 88888.00 2009-06-29 11:44:21.500 180 12725.83 75.35 55127.50 88888.00 2009-06-29 11:44:21.625 180 12725.88 75.40 55127.50 88888.00 2009-06-29 11:44:21.750 180 12725.95 75.35 55127.53 88888.00 2009-06-29 11:44:21.875 180 12726.05 75.38 55127.55 88888.00 2009-06-29 11:44:22.000 180 12726.10 75.42 55127.55 88888.00 2009-06-29 11:44:22.125 180 12725.98 75.35 55127.53 88888.00 2009-06-29 11:44:22.250 180 12725.98 75.35 55127.55 88888.00 2009-06-29 11:44:22.375 180 12725.95 75.35 55127.57 88888.00 2009-06-29 11:44:22.500 180 12725.92 75.38 55127.55 88888.00 2009-06-29 11:44:22.625 180 12725.95 75.33 55127.53 88888.00 2009-06-29 11:44:22.750 180 12725.92 75.38 55127.55 88888.00 2009-06-29 11:44:22.875 180 12725.90 75.40 55127.57 88888.00 2009-06-29 11:44:23.000 180 12725.85 75.30 55127.55 88888.00 2009-06-29 11:44:23.125 180 12725.88 75.25 55127.50 88888.00 2009-06-29 11:44:23.250 180 12725.90 75.30 55127.53 88888.00 2009-06-29 11:44:23.375 180 12725.88 75.35 55127.50 88888.00 2009-06-29 11:44:23.500 180 12725.88 75.38 55127.53 88888.00 2009-06-29 11:44:23.625 180 12725.90 75.40 55127.53 88888.00 2009-06-29 11:44:23.750 180 12725.88 75.35 55127.53 88888.00 2009-06-29 11:44:23.875 180 12725.83 75.35 55127.53 88888.00 2009-06-29 11:44:24.000 180 12725.85 75.38 55127.50 88888.00 2009-06-29 11:44:24.125 180 12725.85 75.33 55127.53 88888.00 2009-06-29 11:44:24.250 180 12725.90 75.28 55127.50 88888.00 2009-06-29 11:44:24.375 180 12725.92 75.30 55127.50 88888.00 2009-06-29 11:44:24.500 180 12725.88 75.33 55127.50 88888.00 2009-06-29 11:44:24.625 180 12725.90 75.38 55127.50 88888.00 2009-06-29 11:44:24.750 180 12725.95 75.40 55127.53 88888.00 2009-06-29 11:44:24.875 180 12725.98 75.38 55127.50 88888.00 2009-06-29 11:44:25.000 180 12725.88 75.25 55127.43 88888.00 2009-06-29 11:44:25.125 180 12725.77 75.17 55127.43 88888.00 2009-06-29 11:44:25.250 180 12725.85 75.25 55127.50 88888.00 2009-06-29 11:44:25.375 180 12725.95 75.33 55127.53 88888.00 2009-06-29 11:44:25.500 180 12725.98 75.38 55127.55 88888.00 2009-06-29 11:44:25.625 180 12725.95 75.40 55127.55 88888.00 2009-06-29 11:44:25.750 180 12725.92 75.35 55127.53 88888.00 2009-06-29 11:44:25.875 180 12725.90 75.33 55127.50 88888.00 2009-06-29 11:44:26.000 180 12725.92 75.28 55127.50 88888.00 2009-06-29 11:44:26.125 180 12725.98 75.38 55127.57 88888.00 2009-06-29 11:44:26.250 180 12725.95 75.42 55127.55 88888.00 2009-06-29 11:44:26.375 180 12725.85 75.30 55127.50 88888.00 2009-06-29 11:44:26.500 180 12725.80 75.22 55127.47 88888.00 2009-06-29 11:44:26.625 180 12725.85 75.25 55127.50 88888.00 2009-06-29 11:44:26.750 180 12725.85 75.33 55127.53 88888.00 2009-06-29 11:44:26.875 180 12725.77 75.25 55127.45 88888.00 2009-06-29 11:44:27.000 180 12725.77 75.25 55127.43 88888.00 2009-06-29 11:44:27.125 180 12725.80 75.28 55127.47 88888.00 2009-06-29 11:44:27.250 180 12725.85 75.33 55127.53 88888.00 2009-06-29 11:44:27.375 180 12725.77 75.28 55127.47 88888.00 2009-06-29 11:44:27.500 180 12725.75 75.25 55127.45 88888.00 2009-06-29 11:44:27.625 180 12725.80 75.28 55127.45 88888.00 2009-06-29 11:44:27.750 180 12725.83 75.30 55127.47 88888.00 2009-06-29 11:44:27.875 180 12725.85 75.28 55127.45 88888.00 2009-06-29 11:44:28.000 180 12725.90 75.30 55127.47 88888.00 2009-06-29 11:44:28.125 180 12725.95 75.33 55127.47 88888.00 2009-06-29 11:44:28.250 180 12725.88 75.30 55127.47 88888.00 2009-06-29 11:44:28.375 180 12725.92 75.35 55127.50 88888.00 2009-06-29 11:44:28.500 180 12725.95 75.38 55127.47 88888.00 2009-06-29 11:44:28.625 180 12725.98 75.28 55127.47 88888.00 2009-06-29 11:44:28.750 180 12725.98 75.33 55127.50 88888.00 2009-06-29 11:44:28.875 180 12725.92 75.30 55127.47 88888.00 2009-06-29 11:44:29.000 180 12725.85 75.28 55127.45 88888.00 2009-06-29 11:44:29.125 180 12725.92 75.25 55127.47 88888.00 2009-06-29 11:44:29.250 180 12725.88 75.25 55127.47 88888.00 2009-06-29 11:44:29.375 180 12725.85 75.20 55127.45 88888.00 2009-06-29 11:44:29.500 180 12725.90 75.22 55127.45 88888.00 2009-06-29 11:44:29.625 180 12725.88 75.30 55127.47 88888.00 2009-06-29 11:44:29.750 180 12725.85 75.30 55127.50 88888.00 2009-06-29 11:44:29.875 180 12725.85 75.30 55127.50 88888.00 2009-06-29 11:44:30.000 180 12725.80 75.30 55127.50 88888.00 2009-06-29 11:44:30.125 180 12725.80 75.30 55127.47 88888.00 2009-06-29 11:44:30.250 180 12725.77 75.22 55127.50 88888.00 2009-06-29 11:44:30.375 180 12725.80 75.25 55127.45 88888.00 2009-06-29 11:44:30.500 180 12725.85 75.33 55127.50 88888.00 2009-06-29 11:44:30.625 180 12725.85 75.25 55127.50 88888.00 2009-06-29 11:44:30.750 180 12725.88 75.17 55127.47 88888.00 2009-06-29 11:44:30.875 180 12725.83 75.17 55127.43 88888.00 2009-06-29 11:44:31.000 180 12725.83 75.28 55127.45 88888.00 2009-06-29 11:44:31.125 180 12725.88 75.30 55127.45 88888.00 2009-06-29 11:44:31.250 180 12725.90 75.30 55127.47 88888.00 2009-06-29 11:44:31.375 180 12725.85 75.28 55127.45 88888.00 2009-06-29 11:44:31.500 180 12725.80 75.20 55127.40 88888.00 2009-06-29 11:44:31.625 180 12725.80 75.20 55127.43 88888.00 2009-06-29 11:44:31.750 180 12725.88 75.22 55127.40 88888.00 2009-06-29 11:44:31.875 180 12725.88 75.25 55127.45 88888.00 2009-06-29 11:44:32.000 180 12725.85 75.22 55127.43 88888.00 2009-06-29 11:44:32.125 180 12725.75 75.17 55127.43 88888.00 2009-06-29 11:44:32.250 180 12725.73 75.20 55127.38 88888.00 2009-06-29 11:44:32.375 180 12725.85 75.22 55127.40 88888.00 2009-06-29 11:44:32.500 180 12725.88 75.22 55127.40 88888.00 2009-06-29 11:44:32.625 180 12725.90 75.25 55127.43 88888.00 2009-06-29 11:44:32.750 180 12725.88 75.22 55127.40 88888.00 2009-06-29 11:44:32.875 180 12725.83 75.20 55127.40 88888.00 2009-06-29 11:44:33.000 180 12725.80 75.17 55127.38 88888.00 2009-06-29 11:44:33.125 180 12725.77 75.15 55127.40 88888.00 2009-06-29 11:44:33.250 180 12725.70 75.08 55127.38 88888.00 2009-06-29 11:44:33.375 180 12725.67 75.10 55127.35 88888.00 2009-06-29 11:44:33.500 180 12725.73 75.10 55127.35 88888.00 2009-06-29 11:44:33.625 180 12725.75 75.15 55127.40 88888.00 2009-06-29 11:44:33.750 180 12725.80 75.22 55127.43 88888.00 2009-06-29 11:44:33.875 180 12725.85 75.22 55127.43 88888.00 2009-06-29 11:44:34.000 180 12725.83 75.20 55127.40 88888.00 2009-06-29 11:44:34.125 180 12725.77 75.20 55127.43 88888.00 2009-06-29 11:44:34.250 180 12725.75 75.17 55127.43 88888.00 2009-06-29 11:44:34.375 180 12725.73 75.15 55127.40 88888.00 2009-06-29 11:44:34.500 180 12725.73 75.17 55127.40 88888.00 2009-06-29 11:44:34.625 180 12725.67 75.17 55127.40 88888.00 2009-06-29 11:44:34.750 180 12725.70 75.22 55127.43 88888.00 2009-06-29 11:44:34.875 180 12725.80 75.25 55127.43 88888.00 2009-06-29 11:44:35.000 180 12725.77 75.22 55127.40 88888.00 2009-06-29 11:44:35.125 180 12725.73 75.12 55127.38 88888.00 2009-06-29 11:44:35.250 180 12725.75 75.15 55127.40 88888.00 2009-06-29 11:44:35.375 180 12725.73 75.17 55127.35 88888.00 2009-06-29 11:44:35.500 180 12725.65 75.05 55127.30 88888.00 2009-06-29 11:44:35.625 180 12725.70 75.12 55127.38 88888.00 2009-06-29 11:44:35.750 180 12725.77 75.22 55127.40 88888.00 2009-06-29 11:44:35.875 180 12725.80 75.22 55127.43 88888.00 2009-06-29 11:44:36.000 180 12725.77 75.20 55127.35 88888.00 2009-06-29 11:44:36.125 180 12725.77 75.17 55127.40 88888.00 2009-06-29 11:44:36.250 180 12725.77 75.12 55127.40 88888.00 2009-06-29 11:44:36.375 180 12725.75 75.15 55127.38 88888.00 2009-06-29 11:44:36.500 180 12725.67 75.17 55127.40 88888.00 2009-06-29 11:44:36.625 180 12725.70 75.20 55127.40 88888.00 2009-06-29 11:44:36.750 180 12725.70 75.15 55127.38 88888.00 2009-06-29 11:44:36.875 180 12725.65 75.08 55127.38 88888.00 2009-06-29 11:44:37.000 180 12725.65 75.12 55127.35 88888.00 2009-06-29 11:44:37.125 180 12725.62 75.08 55127.35 88888.00 2009-06-29 11:44:37.250 180 12725.62 75.12 55127.35 88888.00 2009-06-29 11:44:37.375 180 12725.65 75.15 55127.40 88888.00 2009-06-29 11:44:37.500 180 12725.65 75.10 55127.45 88888.00 2009-06-29 11:44:37.625 180 12725.62 75.05 55127.35 88888.00 2009-06-29 11:44:37.750 180 12725.62 75.10 55127.38 88888.00 2009-06-29 11:44:37.875 180 12725.67 75.22 55127.45 88888.00 2009-06-29 11:44:38.000 180 12725.62 75.20 55127.40 88888.00 2009-06-29 11:44:38.125 180 12725.58 75.17 55127.43 88888.00 2009-06-29 11:44:38.250 180 12725.60 75.22 55127.45 88888.00 2009-06-29 11:44:38.375 180 12725.65 75.25 55127.45 88888.00 2009-06-29 11:44:38.500 180 12725.62 75.25 55127.43 88888.00 2009-06-29 11:44:38.625 180 12725.60 75.20 55127.40 88888.00 2009-06-29 11:44:38.750 180 12725.60 75.12 55127.43 88888.00 2009-06-29 11:44:38.875 180 12725.65 75.12 55127.43 88888.00 2009-06-29 11:44:39.000 180 12725.73 75.17 55127.40 88888.00 2009-06-29 11:44:39.125 180 12725.67 75.17 55127.43 88888.00 2009-06-29 11:44:39.250 180 12725.58 75.12 55127.40 88888.00 2009-06-29 11:44:39.375 180 12725.58 75.12 55127.43 88888.00 2009-06-29 11:44:39.500 180 12725.58 75.12 55127.40 88888.00 2009-06-29 11:44:39.625 180 12725.50 75.08 55127.38 88888.00 2009-06-29 11:44:39.750 180 12725.58 75.08 55127.38 88888.00 2009-06-29 11:44:39.875 180 12725.52 75.05 55127.35 88888.00 2009-06-29 11:44:40.000 180 12725.48 75.03 55127.38 88888.00 2009-06-29 11:44:40.125 180 12725.48 75.08 55127.40 88888.00 2009-06-29 11:44:40.250 180 12725.42 75.05 55127.35 88888.00 2009-06-29 11:44:40.375 180 12725.48 75.08 55127.38 88888.00 2009-06-29 11:44:40.500 180 12725.50 75.05 55127.35 88888.00 2009-06-29 11:44:40.625 180 12725.50 75.05 55127.38 88888.00 2009-06-29 11:44:40.750 180 12725.48 75.08 55127.38 88888.00 2009-06-29 11:44:40.875 180 12725.50 75.08 55127.43 88888.00 2009-06-29 11:44:41.000 180 12725.48 75.12 55127.43 88888.00 2009-06-29 11:44:41.125 180 12725.48 75.10 55127.43 88888.00 2009-06-29 11:44:41.250 180 12725.45 75.12 55127.40 88888.00 2009-06-29 11:44:41.375 180 12725.45 75.10 55127.40 88888.00 2009-06-29 11:44:41.500 180 12725.45 75.08 55127.38 88888.00 2009-06-29 11:44:41.625 180 12725.48 75.10 55127.38 88888.00 2009-06-29 11:44:41.750 180 12725.48 75.05 55127.38 88888.00 2009-06-29 11:44:41.875 180 12725.48 74.97 55127.35 88888.00 2009-06-29 11:44:42.000 180 12725.52 75.00 55127.32 88888.00 2009-06-29 11:44:42.125 180 12725.55 75.03 55127.35 88888.00 2009-06-29 11:44:42.250 180 12725.52 75.05 55127.40 88888.00 2009-06-29 11:44:42.375 180 12725.58 75.12 55127.40 88888.00 2009-06-29 11:44:42.500 180 12725.55 75.10 55127.40 88888.00 2009-06-29 11:44:42.625 180 12725.52 75.08 55127.40 88888.00 2009-06-29 11:44:42.750 180 12725.48 75.00 55127.35 88888.00 2009-06-29 11:44:42.875 180 12725.35 75.00 55127.32 88888.00 2009-06-29 11:44:43.000 180 12725.48 75.05 55127.35 88888.00 2009-06-29 11:44:43.125 180 12725.52 75.08 55127.38 88888.00 2009-06-29 11:44:43.250 180 12725.50 75.08 55127.38 88888.00 2009-06-29 11:44:43.375 180 12725.52 75.05 55127.38 88888.00 2009-06-29 11:44:43.500 180 12725.52 75.08 55127.40 88888.00 2009-06-29 11:44:43.625 180 12725.48 75.03 55127.35 88888.00 2009-06-29 11:44:43.750 180 12725.45 75.00 55127.35 88888.00 2009-06-29 11:44:43.875 180 12725.45 74.97 55127.35 88888.00 2009-06-29 11:44:44.000 180 12725.45 75.00 55127.38 88888.00 2009-06-29 11:44:44.125 180 12725.45 75.03 55127.38 88888.00 2009-06-29 11:44:44.250 180 12725.50 75.08 55127.43 88888.00 2009-06-29 11:44:44.375 180 12725.52 75.10 55127.43 88888.00 2009-06-29 11:44:44.500 180 12725.48 75.08 55127.40 88888.00 2009-06-29 11:44:44.625 180 12725.52 75.10 55127.40 88888.00 2009-06-29 11:44:44.750 180 12725.55 75.10 55127.40 88888.00 2009-06-29 11:44:44.875 180 12725.50 75.17 55127.40 88888.00 2009-06-29 11:44:45.000 180 12725.48 75.15 55127.35 88888.00 2009-06-29 11:44:45.125 180 12725.45 75.10 55127.32 88888.00 2009-06-29 11:44:45.250 180 12725.38 75.08 55127.35 88888.00 2009-06-29 11:44:45.375 180 12725.42 75.17 55127.38 88888.00 2009-06-29 11:44:45.500 180 12725.35 75.17 55127.40 88888.00 2009-06-29 11:44:45.625 180 12725.30 75.10 55127.40 88888.00 2009-06-29 11:44:45.750 180 12725.30 75.00 55127.35 88888.00 2009-06-29 11:44:45.875 180 12725.33 75.05 55127.32 88888.00 2009-06-29 11:44:46.000 180 12725.45 75.08 55127.32 88888.00 2009-06-29 11:44:46.125 180 12725.50 75.05 55127.35 88888.00 2009-06-29 11:44:46.250 180 12725.48 75.08 55127.32 88888.00 2009-06-29 11:44:46.375 180 12725.45 75.08 55127.32 88888.00 2009-06-29 11:44:46.500 180 12725.45 75.08 55127.30 88888.00 2009-06-29 11:44:46.625 180 12725.40 75.03 55127.30 88888.00 2009-06-29 11:44:46.750 180 12725.33 75.08 55127.32 88888.00 2009-06-29 11:44:46.875 180 12725.35 75.15 55127.38 88888.00 2009-06-29 11:44:47.000 180 12725.38 75.12 55127.35 88888.00 2009-06-29 11:44:47.125 180 12725.33 75.05 55127.35 88888.00 2009-06-29 11:44:47.250 180 12725.30 75.10 55127.32 88888.00 2009-06-29 11:44:47.375 180 12725.30 75.12 55127.32 88888.00 2009-06-29 11:44:47.500 180 12725.25 75.08 55127.32 88888.00 2009-06-29 11:44:47.625 180 12725.23 75.10 55127.35 88888.00 2009-06-29 11:44:47.750 180 12725.27 75.12 55127.32 88888.00 2009-06-29 11:44:47.875 180 12725.35 75.08 55127.32 88888.00 2009-06-29 11:44:48.000 180 12725.30 75.08 55127.35 88888.00 2009-06-29 11:44:48.125 180 12725.27 75.12 55127.32 88888.00 2009-06-29 11:44:48.250 180 12725.27 75.05 55127.32 88888.00 2009-06-29 11:44:48.375 180 12725.30 75.12 55127.32 88888.00 2009-06-29 11:44:48.500 180 12725.35 75.15 55127.38 88888.00 2009-06-29 11:44:48.625 180 12725.33 75.08 55127.35 88888.00 2009-06-29 11:44:48.750 180 12725.33 75.12 55127.38 88888.00 2009-06-29 11:44:48.875 180 12725.35 75.17 55127.40 88888.00 2009-06-29 11:44:49.000 180 12725.35 75.17 55127.38 88888.00 2009-06-29 11:44:49.125 180 12725.35 75.12 55127.38 88888.00 2009-06-29 11:44:49.250 180 12725.35 75.10 55127.35 88888.00 2009-06-29 11:44:49.375 180 12725.35 75.05 55127.35 88888.00 2009-06-29 11:44:49.500 180 12725.38 75.05 55127.35 88888.00 2009-06-29 11:44:49.625 180 12725.33 75.03 55127.32 88888.00 2009-06-29 11:44:49.750 180 12725.30 75.10 55127.35 88888.00 2009-06-29 11:44:49.875 180 12725.33 75.08 55127.32 88888.00 2009-06-29 11:44:50.000 180 12725.38 75.03 55127.32 88888.00 2009-06-29 11:44:50.125 180 12725.42 75.10 55127.35 88888.00 2009-06-29 11:44:50.250 180 12725.42 75.15 55127.38 88888.00 2009-06-29 11:44:50.375 180 12725.40 75.08 55127.35 88888.00 2009-06-29 11:44:50.500 180 12725.40 75.05 55127.32 88888.00 2009-06-29 11:44:50.625 180 12725.40 75.03 55127.32 88888.00 2009-06-29 11:44:50.750 180 12725.33 75.00 55127.30 88888.00 2009-06-29 11:44:50.875 180 12725.25 75.03 55127.35 88888.00 2009-06-29 11:44:51.000 180 12725.30 75.12 55127.35 88888.00 2009-06-29 11:44:51.125 180 12725.38 75.15 55127.38 88888.00 2009-06-29 11:44:51.250 180 12725.35 75.10 55127.35 88888.00 2009-06-29 11:44:51.375 180 12725.38 75.12 55127.35 88888.00 2009-06-29 11:44:51.500 180 12725.35 75.08 55127.32 88888.00 2009-06-29 11:44:51.625 180 12725.38 75.08 55127.32 88888.00 2009-06-29 11:44:51.750 180 12725.35 75.03 55127.32 88888.00 2009-06-29 11:44:51.875 180 12725.33 75.03 55127.32 88888.00 2009-06-29 11:44:52.000 180 12725.23 74.97 55127.32 88888.00 2009-06-29 11:44:52.125 180 12725.20 75.00 55127.35 88888.00 2009-06-29 11:44:52.250 180 12725.27 75.00 55127.32 88888.00 2009-06-29 11:44:52.375 180 12725.33 75.03 55127.32 88888.00 2009-06-29 11:44:52.500 180 12725.33 75.03 55127.32 88888.00 2009-06-29 11:44:52.625 180 12725.33 75.03 55127.32 88888.00 2009-06-29 11:44:52.750 180 12725.30 75.05 55127.30 88888.00 2009-06-29 11:44:52.875 180 12725.33 75.08 55127.32 88888.00 2009-06-29 11:44:53.000 180 12725.27 75.05 55127.35 88888.00 2009-06-29 11:44:53.125 180 12725.30 75.05 55127.32 88888.00 2009-06-29 11:44:53.250 180 12725.25 74.97 55127.35 88888.00 2009-06-29 11:44:53.375 180 12725.27 74.95 55127.32 88888.00 2009-06-29 11:44:53.500 180 12725.38 75.03 55127.32 88888.00 2009-06-29 11:44:53.625 180 12725.33 75.03 55127.35 88888.00 2009-06-29 11:44:53.750 180 12725.25 75.05 55127.40 88888.00 2009-06-29 11:44:53.875 180 12725.23 75.05 55127.40 88888.00 2009-06-29 11:44:54.000 180 12725.27 75.00 55127.35 88888.00 2009-06-29 11:44:54.125 180 12725.25 75.00 55127.32 88888.00 2009-06-29 11:44:54.250 180 12725.17 74.92 55127.32 88888.00 2009-06-29 11:44:54.375 180 12725.17 74.92 55127.30 88888.00 2009-06-29 11:44:54.500 180 12725.17 74.95 55127.30 88888.00 2009-06-29 11:44:54.625 180 12725.12 74.97 55127.32 88888.00 2009-06-29 11:44:54.750 180 12725.15 74.95 55127.32 88888.00 2009-06-29 11:44:54.875 180 12725.20 74.97 55127.32 88888.00 2009-06-29 11:44:55.000 180 12725.27 75.05 55127.30 88888.00 2009-06-29 11:44:55.125 180 12725.23 75.08 55127.30 88888.00 2009-06-29 11:44:55.250 180 12725.15 74.95 55127.30 88888.00 2009-06-29 11:44:55.375 180 12725.12 74.92 55127.28 88888.00 2009-06-29 11:44:55.500 180 12725.08 74.90 55127.30 88888.00 2009-06-29 11:44:55.625 180 12725.12 75.00 55127.30 88888.00 2009-06-29 11:44:55.750 180 12725.20 75.05 55127.32 88888.00 2009-06-29 11:44:55.875 180 12725.20 75.00 55127.30 88888.00 2009-06-29 11:44:56.000 180 12725.08 74.90 55127.25 88888.00 2009-06-29 11:44:56.125 180 12725.08 74.92 55127.30 88888.00 2009-06-29 11:44:56.250 180 12725.10 74.97 55127.32 88888.00 2009-06-29 11:44:56.375 180 12725.15 75.00 55127.35 88888.00 2009-06-29 11:44:56.500 180 12725.12 74.95 55127.32 88888.00 2009-06-29 11:44:56.625 180 12725.12 74.92 55127.35 88888.00 2009-06-29 11:44:56.750 180 12725.15 74.92 55127.30 88888.00 2009-06-29 11:44:56.875 180 12725.17 74.92 55127.32 88888.00 2009-06-29 11:44:57.000 180 12725.25 74.90 55127.28 88888.00 2009-06-29 11:44:57.125 180 12725.27 74.95 55127.32 88888.00 2009-06-29 11:44:57.250 180 12725.15 74.97 55127.32 88888.00 2009-06-29 11:44:57.375 180 12725.12 74.97 55127.30 88888.00 2009-06-29 11:44:57.500 180 12725.10 74.95 55127.32 88888.00 2009-06-29 11:44:57.625 180 12725.17 75.00 55127.35 88888.00 2009-06-29 11:44:57.750 180 12725.25 75.00 55127.35 88888.00 2009-06-29 11:44:57.875 180 12725.27 75.00 55127.32 88888.00 2009-06-29 11:44:58.000 180 12725.17 74.97 55127.32 88888.00 2009-06-29 11:44:58.125 180 12725.12 74.88 55127.30 88888.00 2009-06-29 11:44:58.250 180 12725.05 74.88 55127.30 88888.00 2009-06-29 11:44:58.375 180 12725.12 74.92 55127.32 88888.00 2009-06-29 11:44:58.500 180 12725.20 74.92 55127.30 88888.00 2009-06-29 11:44:58.625 180 12725.23 74.92 55127.30 88888.00 2009-06-29 11:44:58.750 180 12725.25 74.97 55127.35 88888.00 2009-06-29 11:44:58.875 180 12725.30 75.03 55127.35 88888.00 2009-06-29 11:44:59.000 180 12725.25 74.95 55127.30 88888.00 2009-06-29 11:44:59.125 180 12725.27 74.92 55127.30 88888.00 2009-06-29 11:44:59.250 180 12725.25 74.92 55127.32 88888.00 2009-06-29 11:44:59.375 180 12725.23 74.97 55127.30 88888.00 2009-06-29 11:44:59.500 180 12725.20 75.08 55127.35 88888.00 2009-06-29 11:44:59.625 180 12725.17 75.03 55127.35 88888.00 2009-06-29 11:44:59.750 180 12725.15 74.92 55127.28 88888.00 2009-06-29 11:44:59.875 180 12725.17 74.95 55127.28 88888.00 2009-06-29 11:45:00.000 180 12725.17 74.97 55127.30 88888.00 2009-06-29 11:45:00.125 180 12725.12 74.97 55127.32 88888.00 2009-06-29 11:45:00.250 180 12725.05 74.95 55127.30 88888.00 2009-06-29 11:45:00.375 180 12725.08 74.92 55127.30 88888.00 2009-06-29 11:45:00.500 180 12725.05 74.92 55127.30 88888.00 2009-06-29 11:45:00.625 180 12725.05 74.88 55127.28 88888.00 2009-06-29 11:45:00.750 180 12725.00 74.90 55127.30 88888.00 2009-06-29 11:45:00.875 180 12725.10 75.00 55127.30 88888.00 2009-06-29 11:45:01.000 180 12725.15 75.00 55127.30 88888.00 2009-06-29 11:45:01.125 180 12725.15 74.97 55127.35 88888.00 2009-06-29 11:45:01.250 180 12725.10 74.97 55127.35 88888.00 2009-06-29 11:45:01.375 180 12725.10 74.95 55127.30 88888.00 2009-06-29 11:45:01.500 180 12725.02 74.92 55127.28 88888.00 2009-06-29 11:45:01.625 180 12725.00 74.90 55127.28 88888.00 2009-06-29 11:45:01.750 180 12725.08 74.95 55127.28 88888.00 2009-06-29 11:45:01.875 180 12725.10 74.90 55127.28 88888.00 2009-06-29 11:45:02.000 180 12725.10 74.88 55127.32 88888.00 2009-06-29 11:45:02.125 180 12725.10 74.85 55127.30 88888.00 2009-06-29 11:45:02.250 180 12725.02 74.83 55127.30 88888.00 2009-06-29 11:45:02.375 180 12724.98 74.85 55127.32 88888.00 2009-06-29 11:45:02.500 180 12724.95 74.83 55127.28 88888.00 2009-06-29 11:45:02.625 180 12724.92 74.78 55127.28 88888.00 2009-06-29 11:45:02.750 180 12724.95 74.88 55127.30 88888.00 2009-06-29 11:45:02.875 180 12724.98 74.90 55127.32 88888.00 2009-06-29 11:45:03.000 180 12725.02 74.85 55127.32 88888.00 2009-06-29 11:45:03.125 180 12725.08 74.83 55127.30 88888.00 2009-06-29 11:45:03.250 180 12725.02 74.88 55127.30 88888.00 2009-06-29 11:45:03.375 180 12725.05 74.88 55127.30 88888.00 2009-06-29 11:45:03.500 180 12725.05 74.83 55127.30 88888.00 2009-06-29 11:45:03.625 180 12725.10 74.85 55127.32 88888.00 2009-06-29 11:45:03.750 180 12725.05 74.83 55127.32 88888.00 2009-06-29 11:45:03.875 180 12725.00 74.72 55127.32 88888.00 2009-06-29 11:45:04.000 180 12725.05 74.75 55127.32 88888.00 2009-06-29 11:45:04.125 180 12725.05 74.80 55127.30 88888.00 2009-06-29 11:45:04.250 180 12725.05 74.83 55127.30 88888.00 2009-06-29 11:45:04.375 180 12725.08 74.83 55127.28 88888.00 2009-06-29 11:45:04.500 180 12724.98 74.78 55127.28 88888.00 2009-06-29 11:45:04.625 180 12725.00 74.75 55127.28 88888.00 2009-06-29 11:45:04.750 180 12725.05 74.85 55127.32 88888.00 2009-06-29 11:45:04.875 180 12725.08 74.85 55127.30 88888.00 2009-06-29 11:45:05.000 180 12725.05 74.83 55127.30 88888.00 2009-06-29 11:45:05.125 180 12725.08 74.83 55127.32 88888.00 2009-06-29 11:45:05.250 180 12725.10 74.78 55127.32 88888.00 2009-06-29 11:45:05.375 180 12725.15 74.83 55127.35 88888.00 2009-06-29 11:45:05.500 180 12725.12 74.80 55127.30 88888.00 2009-06-29 11:45:05.625 180 12725.08 74.83 55127.28 88888.00 2009-06-29 11:45:05.750 180 12725.05 74.80 55127.25 88888.00 2009-06-29 11:45:05.875 180 12725.02 74.75 55127.25 88888.00 2009-06-29 11:45:06.000 180 12724.98 74.78 55127.30 88888.00 2009-06-29 11:45:06.125 180 12725.02 74.85 55127.32 88888.00 2009-06-29 11:45:06.250 180 12725.05 74.88 55127.35 88888.00 2009-06-29 11:45:06.375 180 12725.10 74.90 55127.32 88888.00 2009-06-29 11:45:06.500 180 12725.08 74.85 55127.32 88888.00 2009-06-29 11:45:06.625 180 12725.08 74.85 55127.32 88888.00 2009-06-29 11:45:06.750 180 12725.05 74.85 55127.28 88888.00 2009-06-29 11:45:06.875 180 12725.10 74.88 55127.28 88888.00 2009-06-29 11:45:07.000 180 12725.08 74.83 55127.30 88888.00 2009-06-29 11:45:07.125 180 12725.10 74.85 55127.32 88888.00 2009-06-29 11:45:07.250 180 12725.02 74.83 55127.30 88888.00 2009-06-29 11:45:07.375 180 12725.02 74.90 55127.32 88888.00 2009-06-29 11:45:07.500 180 12725.08 74.92 55127.35 88888.00 2009-06-29 11:45:07.625 180 12725.02 74.85 55127.32 88888.00 2009-06-29 11:45:07.750 180 12725.00 74.85 55127.35 88888.00 2009-06-29 11:45:07.875 180 12725.02 74.92 55127.35 88888.00 2009-06-29 11:45:08.000 180 12725.08 74.92 55127.32 88888.00 2009-06-29 11:45:08.125 180 12725.02 74.88 55127.28 88888.00 2009-06-29 11:45:08.250 180 12724.98 74.80 55127.28 88888.00 2009-06-29 11:45:08.375 180 12725.02 74.80 55127.30 88888.00 2009-06-29 11:45:08.500 180 12725.00 74.80 55127.30 88888.00 2009-06-29 11:45:08.625 180 12724.95 74.78 55127.30 88888.00 2009-06-29 11:45:08.750 180 12724.98 74.83 55127.32 88888.00 2009-06-29 11:45:08.875 180 12724.92 74.78 55127.30 88888.00 2009-06-29 11:45:09.000 180 12725.05 74.88 55127.30 88888.00 2009-06-29 11:45:09.125 180 12725.05 74.88 55127.30 88888.00 2009-06-29 11:45:09.250 180 12725.00 74.88 55127.30 88888.00 2009-06-29 11:45:09.375 180 12725.05 74.88 55127.30 88888.00 2009-06-29 11:45:09.500 180 12725.02 74.80 55127.30 88888.00 2009-06-29 11:45:09.625 180 12724.98 74.80 55127.28 88888.00 2009-06-29 11:45:09.750 180 12724.90 74.80 55127.25 88888.00 2009-06-29 11:45:09.875 180 12724.88 74.83 55127.28 88888.00 2009-06-29 11:45:10.000 180 12724.88 74.83 55127.30 88888.00 2009-06-29 11:45:10.125 180 12724.95 74.83 55127.30 88888.00 2009-06-29 11:45:10.250 180 12725.00 74.78 55127.35 88888.00 2009-06-29 11:45:10.375 180 12725.02 74.80 55127.35 88888.00 2009-06-29 11:45:10.500 180 12725.05 74.85 55127.30 88888.00 2009-06-29 11:45:10.625 180 12725.00 74.78 55127.25 88888.00 2009-06-29 11:45:10.750 180 12724.98 74.75 55127.28 88888.00 2009-06-29 11:45:10.875 180 12724.90 74.83 55127.28 88888.00 2009-06-29 11:45:11.000 180 12724.90 74.85 55127.32 88888.00 2009-06-29 11:45:11.125 180 12724.92 74.80 55127.30 88888.00 2009-06-29 11:45:11.250 180 12724.90 74.78 55127.30 88888.00 2009-06-29 11:45:11.375 180 12724.90 74.80 55127.30 88888.00 2009-06-29 11:45:11.500 180 12724.88 74.85 55127.32 88888.00 2009-06-29 11:45:11.625 180 12724.88 74.88 55127.32 88888.00 2009-06-29 11:45:11.750 180 12724.90 74.85 55127.32 88888.00 2009-06-29 11:45:11.875 180 12724.98 74.88 55127.32 88888.00 2009-06-29 11:45:12.000 180 12725.00 74.85 55127.28 88888.00 2009-06-29 11:45:12.125 180 12724.95 74.75 55127.30 88888.00 2009-06-29 11:45:12.250 180 12724.90 74.70 55127.30 88888.00 2009-06-29 11:45:12.375 180 12724.90 74.70 55127.30 88888.00 2009-06-29 11:45:12.500 180 12724.92 74.75 55127.30 88888.00 2009-06-29 11:45:12.625 180 12724.98 74.83 55127.38 88888.00 2009-06-29 11:45:12.750 180 12724.98 74.85 55127.35 88888.00 2009-06-29 11:45:12.875 180 12724.88 74.78 55127.30 88888.00 2009-06-29 11:45:13.000 180 12724.88 74.80 55127.30 88888.00 2009-06-29 11:45:13.125 180 12724.85 74.72 55127.25 88888.00 2009-06-29 11:45:13.250 180 12724.85 74.70 55127.30 88888.00 2009-06-29 11:45:13.375 180 12724.85 74.72 55127.28 88888.00 2009-06-29 11:45:13.500 180 12724.80 74.70 55127.28 88888.00 2009-06-29 11:45:13.625 180 12724.77 74.67 55127.25 88888.00 2009-06-29 11:45:13.750 180 12724.80 74.67 55127.28 88888.00 2009-06-29 11:45:13.875 180 12724.85 74.72 55127.28 88888.00 2009-06-29 11:45:14.000 180 12724.88 74.75 55127.28 88888.00 2009-06-29 11:45:14.125 180 12724.90 74.72 55127.32 88888.00 2009-06-29 11:45:14.250 180 12724.90 74.78 55127.32 88888.00 2009-06-29 11:45:14.375 180 12724.95 74.83 55127.38 88888.00 2009-06-29 11:45:14.500 180 12724.92 74.83 55127.35 88888.00 2009-06-29 11:45:14.625 180 12724.85 74.72 55127.28 88888.00 2009-06-29 11:45:14.750 180 12724.85 74.78 55127.28 88888.00 2009-06-29 11:45:14.875 180 12724.95 74.80 55127.30 88888.00 2009-06-29 11:45:15.000 180 12725.05 74.83 55127.35 88888.00 2009-06-29 11:45:15.125 180 12725.05 74.83 55127.35 88888.00 2009-06-29 11:45:15.250 180 12724.88 74.72 55127.30 88888.00 2009-06-29 11:45:15.375 180 12724.88 74.78 55127.30 88888.00 2009-06-29 11:45:15.500 180 12724.95 74.78 55127.28 88888.00 2009-06-29 11:45:15.625 180 12724.90 74.70 55127.30 88888.00 2009-06-29 11:45:15.750 180 12724.80 74.65 55127.28 88888.00 2009-06-29 11:45:15.875 180 12724.85 74.75 55127.30 88888.00 2009-06-29 11:45:16.000 180 12724.85 74.75 55127.30 88888.00 2009-06-29 11:45:16.125 180 12724.80 74.75 55127.30 88888.00 2009-06-29 11:45:16.250 180 12724.83 74.72 55127.28 88888.00 2009-06-29 11:45:16.375 180 12724.92 74.75 55127.30 88888.00 2009-06-29 11:45:16.500 180 12724.95 74.75 55127.32 88888.00 2009-06-29 11:45:16.625 180 12724.98 74.80 55127.35 88888.00 2009-06-29 11:45:16.750 180 12725.00 74.85 55127.35 88888.00 2009-06-29 11:45:16.875 180 12724.98 74.80 55127.32 88888.00 2009-06-29 11:45:17.000 180 12724.92 74.80 55127.32 88888.00 2009-06-29 11:45:17.125 180 12724.90 74.80 55127.32 88888.00 2009-06-29 11:45:17.250 180 12724.83 74.67 55127.30 88888.00 2009-06-29 11:45:17.375 180 12724.85 74.65 55127.30 88888.00 2009-06-29 11:45:17.500 180 12724.90 74.72 55127.30 88888.00 2009-06-29 11:45:17.625 180 12724.90 74.72 55127.30 88888.00 2009-06-29 11:45:17.750 180 12724.92 74.72 55127.30 88888.00 2009-06-29 11:45:17.875 180 12724.90 74.70 55127.32 88888.00 2009-06-29 11:45:18.000 180 12724.83 74.67 55127.32 88888.00 2009-06-29 11:45:18.125 180 12724.88 74.70 55127.35 88888.00 2009-06-29 11:45:18.250 180 12724.90 74.67 55127.35 88888.00 2009-06-29 11:45:18.375 180 12724.95 74.70 55127.35 88888.00 2009-06-29 11:45:18.500 180 12724.90 74.70 55127.35 88888.00 2009-06-29 11:45:18.625 180 12724.90 74.72 55127.38 88888.00 2009-06-29 11:45:18.750 180 12724.83 74.75 55127.35 88888.00 2009-06-29 11:45:18.875 180 12724.80 74.78 55127.32 88888.00 2009-06-29 11:45:19.000 180 12724.80 74.75 55127.32 88888.00 2009-06-29 11:45:19.125 180 12724.85 74.70 55127.32 88888.00 2009-06-29 11:45:19.250 180 12724.73 74.62 55127.30 88888.00 2009-06-29 11:45:19.375 180 12724.80 74.65 55127.30 88888.00 2009-06-29 11:45:19.500 180 12724.85 74.65 55127.35 88888.00 2009-06-29 11:45:19.625 180 12724.83 74.70 55127.32 88888.00 2009-06-29 11:45:19.750 180 12724.85 74.70 55127.32 88888.00 2009-06-29 11:45:19.875 180 12724.83 74.70 55127.30 88888.00 2009-06-29 11:45:20.000 180 12724.83 74.70 55127.32 88888.00 2009-06-29 11:45:20.125 180 12724.83 74.67 55127.35 88888.00 2009-06-29 11:45:20.250 180 12724.83 74.67 55127.35 88888.00 2009-06-29 11:45:20.375 180 12724.80 74.67 55127.35 88888.00 2009-06-29 11:45:20.500 180 12724.75 74.65 55127.32 88888.00 2009-06-29 11:45:20.625 180 12724.73 74.65 55127.32 88888.00 2009-06-29 11:45:20.750 180 12724.75 74.65 55127.32 88888.00 2009-06-29 11:45:20.875 180 12724.77 74.67 55127.35 88888.00 2009-06-29 11:45:21.000 180 12724.83 74.75 55127.35 88888.00 2009-06-29 11:45:21.125 180 12724.85 74.80 55127.35 88888.00 2009-06-29 11:45:21.250 180 12724.77 74.70 55127.32 88888.00 2009-06-29 11:45:21.375 180 12724.73 74.67 55127.30 88888.00 2009-06-29 11:45:21.500 180 12724.80 74.78 55127.32 88888.00 2009-06-29 11:45:21.625 180 12724.85 74.78 55127.35 88888.00 2009-06-29 11:45:21.750 180 12724.85 74.72 55127.35 88888.00 2009-06-29 11:45:21.875 180 12724.85 74.67 55127.32 88888.00 2009-06-29 11:45:22.000 180 12724.88 74.75 55127.30 88888.00 2009-06-29 11:45:22.125 180 12724.85 74.72 55127.32 88888.00 2009-06-29 11:45:22.250 180 12724.75 74.67 55127.32 88888.00 2009-06-29 11:45:22.375 180 12724.75 74.70 55127.32 88888.00 2009-06-29 11:45:22.500 180 12724.77 74.72 55127.35 88888.00 2009-06-29 11:45:22.625 180 12724.83 74.70 55127.35 88888.00 2009-06-29 11:45:22.750 180 12724.83 74.65 55127.32 88888.00 2009-06-29 11:45:22.875 180 12724.80 74.65 55127.32 88888.00 2009-06-29 11:45:23.000 180 12724.75 74.70 55127.35 88888.00 2009-06-29 11:45:23.125 180 12724.77 74.72 55127.35 88888.00 2009-06-29 11:45:23.250 180 12724.83 74.72 55127.38 88888.00 2009-06-29 11:45:23.375 180 12724.85 74.72 55127.35 88888.00 2009-06-29 11:45:23.500 180 12724.83 74.70 55127.32 88888.00 2009-06-29 11:45:23.625 180 12724.80 74.67 55127.35 88888.00 2009-06-29 11:45:23.750 180 12724.83 74.75 55127.35 88888.00 2009-06-29 11:45:23.875 180 12724.83 74.80 55127.35 88888.00 2009-06-29 11:45:24.000 180 12724.80 74.78 55127.32 88888.00 2009-06-29 11:45:24.125 180 12724.77 74.62 55127.30 88888.00 2009-06-29 11:45:24.250 180 12724.80 74.67 55127.38 88888.00 2009-06-29 11:45:24.375 180 12724.77 74.80 55127.40 88888.00 2009-06-29 11:45:24.500 180 12724.70 74.75 55127.38 88888.00 2009-06-29 11:45:24.625 180 12724.75 74.75 55127.38 88888.00 2009-06-29 11:45:24.750 180 12724.80 74.78 55127.40 88888.00 2009-06-29 11:45:24.875 180 12724.73 74.70 55127.32 88888.00 2009-06-29 11:45:25.000 180 12724.62 74.65 55127.32 88888.00 2009-06-29 11:45:25.125 180 12724.58 74.62 55127.35 88888.00 2009-06-29 11:45:25.250 180 12724.67 74.70 55127.40 88888.00 2009-06-29 11:45:25.375 180 12724.75 74.75 55127.40 88888.00 2009-06-29 11:45:25.500 180 12724.65 74.70 55127.35 88888.00 2009-06-29 11:45:25.625 180 12724.65 74.70 55127.35 88888.00 2009-06-29 11:45:25.750 180 12724.73 74.78 55127.38 88888.00 2009-06-29 11:45:25.875 180 12724.70 74.72 55127.35 88888.00 2009-06-29 11:45:26.000 180 12724.62 74.55 55127.32 88888.00 2009-06-29 11:45:26.125 180 12724.67 74.60 55127.35 88888.00 2009-06-29 11:45:26.250 180 12724.60 74.60 55127.30 88888.00 2009-06-29 11:45:26.375 180 12724.60 74.60 55127.32 88888.00 2009-06-29 11:45:26.500 180 12724.65 74.60 55127.35 88888.00 2009-06-29 11:45:26.625 180 12724.60 74.55 55127.32 88888.00 2009-06-29 11:45:26.750 180 12724.52 74.58 55127.32 88888.00 2009-06-29 11:45:26.875 180 12724.50 74.58 55127.32 88888.00 2009-06-29 11:45:27.000 180 12724.38 74.58 55127.28 88888.00 2009-06-29 11:45:27.125 180 12724.42 74.60 55127.32 88888.00 2009-06-29 11:45:27.250 180 12724.52 74.65 55127.35 88888.00 2009-06-29 11:45:27.375 180 12724.55 74.65 55127.35 88888.00 2009-06-29 11:45:27.500 180 12724.52 74.58 55127.35 88888.00 2009-06-29 11:45:27.625 180 12724.55 74.58 55127.32 88888.00 2009-06-29 11:45:27.750 180 12724.58 74.58 55127.30 88888.00 2009-06-29 11:45:27.875 180 12724.55 74.58 55127.32 88888.00 2009-06-29 11:45:28.000 180 12724.50 74.55 55127.30 88888.00 2009-06-29 11:45:28.125 180 12724.58 74.62 55127.35 88888.00 2009-06-29 11:45:28.250 180 12724.65 74.62 55127.38 88888.00 2009-06-29 11:45:28.375 180 12724.62 74.60 55127.32 88888.00 2009-06-29 11:45:28.500 180 12724.58 74.60 55127.32 88888.00 2009-06-29 11:45:28.625 180 12724.55 74.65 55127.35 88888.00 2009-06-29 11:45:28.750 180 12724.58 74.58 55127.35 88888.00 2009-06-29 11:45:28.875 180 12724.52 74.50 55127.30 88888.00 2009-06-29 11:45:29.000 180 12724.55 74.50 55127.30 88888.00 2009-06-29 11:45:29.125 180 12724.58 74.60 55127.32 88888.00 2009-06-29 11:45:29.250 180 12724.65 74.60 55127.32 88888.00 2009-06-29 11:45:29.375 180 12724.75 74.62 55127.32 88888.00 2009-06-29 11:45:29.500 180 12724.73 74.60 55127.32 88888.00 2009-06-29 11:45:29.625 180 12724.67 74.60 55127.35 88888.00 2009-06-29 11:45:29.750 180 12724.65 74.62 55127.35 88888.00 2009-06-29 11:45:29.875 180 12724.65 74.55 55127.35 88888.00 2009-06-29 11:45:30.000 180 12724.67 74.53 55127.28 88888.00 2009-06-29 11:45:30.125 180 12724.67 74.55 55127.32 88888.00 2009-06-29 11:45:30.250 180 12724.67 74.55 55127.32 88888.00 2009-06-29 11:45:30.375 180 12724.60 74.53 55127.28 88888.00 2009-06-29 11:45:30.500 180 12724.52 74.55 55127.32 88888.00 2009-06-29 11:45:30.625 180 12724.52 74.62 55127.38 88888.00 2009-06-29 11:45:30.750 180 12724.55 74.55 55127.38 88888.00 2009-06-29 11:45:30.875 180 12724.50 74.50 55127.35 88888.00 2009-06-29 11:45:31.000 180 12724.55 74.53 55127.35 88888.00 2009-06-29 11:45:31.125 180 12724.58 74.55 55127.40 88888.00 2009-06-29 11:45:31.250 180 12724.55 74.60 55127.43 88888.00 2009-06-29 11:45:31.375 180 12724.52 74.58 55127.38 88888.00 2009-06-29 11:45:31.500 180 12724.50 74.53 55127.35 88888.00 2009-06-29 11:45:31.625 180 12724.48 74.55 55127.35 88888.00 2009-06-29 11:45:31.750 180 12724.42 74.50 55127.35 88888.00 2009-06-29 11:45:31.875 180 12724.42 74.47 55127.30 88888.00 2009-06-29 11:45:32.000 180 12724.48 74.50 55127.32 88888.00 2009-06-29 11:45:32.125 180 12724.55 74.58 55127.32 88888.00 2009-06-29 11:45:32.250 180 12724.62 74.58 55127.35 88888.00 2009-06-29 11:45:32.375 180 12724.58 74.50 55127.32 88888.00 2009-06-29 11:45:32.500 180 12724.48 74.47 55127.32 88888.00 2009-06-29 11:45:32.625 180 12724.48 74.53 55127.35 88888.00 2009-06-29 11:45:32.750 180 12724.48 74.58 55127.40 88888.00 2009-06-29 11:45:32.875 180 12724.50 74.53 55127.35 88888.00 2009-06-29 11:45:33.000 180 12724.52 74.45 55127.35 88888.00 2009-06-29 11:45:33.125 180 12724.48 74.45 55127.32 88888.00 2009-06-29 11:45:33.250 180 12724.45 74.47 55127.38 88888.00 2009-06-29 11:45:33.375 180 12724.50 74.50 55127.38 88888.00 2009-06-29 11:45:33.500 180 12724.52 74.50 55127.38 88888.00 2009-06-29 11:45:33.625 180 12724.52 74.50 55127.40 88888.00 2009-06-29 11:45:33.750 180 12724.40 74.45 55127.38 88888.00 2009-06-29 11:45:33.875 180 12724.38 74.50 55127.35 88888.00 2009-06-29 11:45:34.000 180 12724.40 74.47 55127.35 88888.00 2009-06-29 11:45:34.125 180 12724.42 74.42 55127.35 88888.00 2009-06-29 11:45:34.250 180 12724.40 74.45 55127.38 88888.00 2009-06-29 11:45:34.375 180 12724.40 74.45 55127.35 88888.00 2009-06-29 11:45:34.500 180 12724.33 74.42 55127.32 88888.00 2009-06-29 11:45:34.625 180 12724.40 74.45 55127.35 88888.00 2009-06-29 11:45:34.750 180 12724.45 74.47 55127.38 88888.00 2009-06-29 11:45:34.875 180 12724.45 74.45 55127.40 88888.00 2009-06-29 11:45:35.000 180 12724.38 74.45 55127.38 88888.00 2009-06-29 11:45:35.125 180 12724.35 74.45 55127.38 88888.00 2009-06-29 11:45:35.250 180 12724.38 74.45 55127.35 88888.00 2009-06-29 11:45:35.375 180 12724.40 74.50 55127.35 88888.00 2009-06-29 11:45:35.500 180 12724.40 74.47 55127.40 88888.00 2009-06-29 11:45:35.625 180 12724.45 74.50 55127.43 88888.00 2009-06-29 11:45:35.750 180 12724.40 74.45 55127.38 88888.00 2009-06-29 11:45:35.875 180 12724.40 74.47 55127.38 88888.00 2009-06-29 11:45:36.000 180 12724.42 74.47 55127.32 88888.00 2009-06-29 11:45:36.125 180 12724.38 74.40 55127.32 88888.00 2009-06-29 11:45:36.250 180 12724.27 74.40 55127.38 88888.00 2009-06-29 11:45:36.375 180 12724.38 74.47 55127.40 88888.00 2009-06-29 11:45:36.500 180 12724.45 74.53 55127.40 88888.00 2009-06-29 11:45:36.625 180 12724.40 74.45 55127.38 88888.00 2009-06-29 11:45:36.750 180 12724.40 74.40 55127.35 88888.00 2009-06-29 11:45:36.875 180 12724.40 74.38 55127.32 88888.00 2009-06-29 11:45:37.000 180 12724.40 74.38 55127.35 88888.00 2009-06-29 11:45:37.125 180 12724.33 74.40 55127.38 88888.00 2009-06-29 11:45:37.250 180 12724.30 74.45 55127.32 88888.00 2009-06-29 11:45:37.375 180 12724.35 74.42 55127.32 88888.00 2009-06-29 11:45:37.500 180 12724.42 74.40 55127.35 88888.00 2009-06-29 11:45:37.625 180 12724.38 74.38 55127.38 88888.00 2009-06-29 11:45:37.750 180 12724.35 74.38 55127.35 88888.00 2009-06-29 11:45:37.875 180 12724.25 74.42 55127.35 88888.00 2009-06-29 11:45:38.000 180 12724.17 74.38 55127.35 88888.00 2009-06-29 11:45:38.125 180 12724.23 74.35 55127.35 88888.00 2009-06-29 11:45:38.250 180 12724.23 74.40 55127.35 88888.00 2009-06-29 11:45:38.375 180 12724.27 74.45 55127.40 88888.00 2009-06-29 11:45:38.500 180 12724.27 74.45 55127.40 88888.00 2009-06-29 11:45:38.625 180 12724.30 74.38 55127.38 88888.00 2009-06-29 11:45:38.750 180 12724.27 74.35 55127.35 88888.00 2009-06-29 11:45:38.875 180 12724.33 74.47 55127.38 88888.00 2009-06-29 11:45:39.000 180 12724.40 74.50 55127.40 88888.00 2009-06-29 11:45:39.125 180 12724.35 74.40 55127.38 88888.00 2009-06-29 11:45:39.250 180 12724.30 74.40 55127.40 88888.00 2009-06-29 11:45:39.375 180 12724.42 74.45 55127.40 88888.00 2009-06-29 11:45:39.500 180 12724.40 74.42 55127.38 88888.00 2009-06-29 11:45:39.625 180 12724.40 74.40 55127.35 88888.00 2009-06-29 11:45:39.750 180 12724.35 74.33 55127.35 88888.00 2009-06-29 11:45:39.875 180 12724.33 74.35 55127.32 88888.00 2009-06-29 11:45:40.000 180 12724.27 74.42 55127.38 88888.00 2009-06-29 11:45:40.125 180 12724.38 74.42 55127.38 88888.00 2009-06-29 11:45:40.250 180 12724.40 74.42 55127.43 88888.00 2009-06-29 11:45:40.375 180 12724.33 74.35 55127.38 88888.00 2009-06-29 11:45:40.500 180 12724.27 74.33 55127.35 88888.00 2009-06-29 11:45:40.625 180 12724.35 74.38 55127.38 88888.00 2009-06-29 11:45:40.750 180 12724.35 74.38 55127.35 88888.00 2009-06-29 11:45:40.875 180 12724.30 74.33 55127.35 88888.00 2009-06-29 11:45:41.000 180 12724.27 74.33 55127.35 88888.00 2009-06-29 11:45:41.125 180 12724.30 74.35 55127.38 88888.00 2009-06-29 11:45:41.250 180 12724.27 74.38 55127.40 88888.00 2009-06-29 11:45:41.375 180 12724.27 74.38 55127.40 88888.00 2009-06-29 11:45:41.500 180 12724.25 74.42 55127.40 88888.00 2009-06-29 11:45:41.625 180 12724.20 74.40 55127.40 88888.00 2009-06-29 11:45:41.750 180 12724.17 74.40 55127.38 88888.00 2009-06-29 11:45:41.875 180 12724.23 74.40 55127.38 88888.00 2009-06-29 11:45:42.000 180 12724.27 74.40 55127.40 88888.00 2009-06-29 11:45:42.125 180 12724.23 74.40 55127.43 88888.00 2009-06-29 11:45:42.250 180 12724.15 74.38 55127.38 88888.00 2009-06-29 11:45:42.375 180 12724.20 74.42 55127.38 88888.00 2009-06-29 11:45:42.500 180 12724.20 74.42 55127.40 88888.00 2009-06-29 11:45:42.625 180 12724.20 74.38 55127.40 88888.00 2009-06-29 11:45:42.750 180 12724.15 74.33 55127.38 88888.00 2009-06-29 11:45:42.875 180 12724.10 74.30 55127.38 88888.00 2009-06-29 11:45:43.000 180 12724.23 74.40 55127.40 88888.00 2009-06-29 11:45:43.125 180 12724.27 74.40 55127.40 88888.00 2009-06-29 11:45:43.250 180 12724.25 74.35 55127.40 88888.00 2009-06-29 11:45:43.375 180 12724.25 74.35 55127.38 88888.00 2009-06-29 11:45:43.500 180 12724.25 74.38 55127.40 88888.00 2009-06-29 11:45:43.625 180 12724.17 74.33 55127.35 88888.00 2009-06-29 11:45:43.750 180 12724.15 74.35 55127.38 88888.00 2009-06-29 11:45:43.875 180 12724.20 74.40 55127.38 88888.00 2009-06-29 11:45:44.000 180 12724.17 74.35 55127.35 88888.00 2009-06-29 11:45:44.125 180 12724.15 74.38 55127.35 88888.00 2009-06-29 11:45:44.250 180 12724.12 74.40 55127.40 88888.00 2009-06-29 11:45:44.375 180 12724.15 74.45 55127.38 88888.00 2009-06-29 11:45:44.500 180 12724.10 74.42 55127.40 88888.00 2009-06-29 11:45:44.625 180 12724.17 74.42 55127.38 88888.00 2009-06-29 11:45:44.750 180 12724.15 74.38 55127.38 88888.00 2009-06-29 11:45:44.875 180 12724.20 74.35 55127.35 88888.00 2009-06-29 11:45:45.000 180 12724.23 74.40 55127.35 88888.00 2009-06-29 11:45:45.125 180 12724.27 74.38 55127.35 88888.00 2009-06-29 11:45:45.250 180 12724.17 74.40 55127.40 88888.00 2009-06-29 11:45:45.375 180 12724.15 74.38 55127.38 88888.00 2009-06-29 11:45:45.500 180 12724.12 74.38 55127.38 88888.00 2009-06-29 11:45:45.625 180 12724.17 74.35 55127.38 88888.00 2009-06-29 11:45:45.750 180 12724.17 74.42 55127.35 88888.00 2009-06-29 11:45:45.875 180 12724.17 74.45 55127.38 88888.00 2009-06-29 11:45:46.000 180 12724.23 74.47 55127.38 88888.00 2009-06-29 11:45:46.125 180 12724.20 74.40 55127.38 88888.00 2009-06-29 11:45:46.250 180 12724.10 74.33 55127.35 88888.00 2009-06-29 11:45:46.375 180 12724.20 74.38 55127.32 88888.00 2009-06-29 11:45:46.500 180 12724.30 74.42 55127.38 88888.00 2009-06-29 11:45:46.625 180 12724.27 74.40 55127.38 88888.00 2009-06-29 11:45:46.750 180 12724.27 74.38 55127.38 88888.00 2009-06-29 11:45:46.875 180 12724.25 74.35 55127.35 88888.00 2009-06-29 11:45:47.000 180 12724.25 74.38 55127.35 88888.00 2009-06-29 11:45:47.125 180 12724.25 74.40 55127.35 88888.00 2009-06-29 11:45:47.250 180 12724.23 74.40 55127.38 88888.00 2009-06-29 11:45:47.375 180 12724.23 74.40 55127.38 88888.00 2009-06-29 11:45:47.500 180 12724.17 74.38 55127.35 88888.00 2009-06-29 11:45:47.625 180 12724.15 74.33 55127.35 88888.00 2009-06-29 11:45:47.750 180 12724.23 74.35 55127.35 88888.00 2009-06-29 11:45:47.875 180 12724.30 74.40 55127.35 88888.00 2009-06-29 11:45:48.000 180 12724.25 74.40 55127.40 88888.00 2009-06-29 11:45:48.125 180 12724.12 74.40 55127.38 88888.00 2009-06-29 11:45:48.250 180 12724.10 74.40 55127.38 88888.00 2009-06-29 11:45:48.375 180 12724.17 74.42 55127.38 88888.00 2009-06-29 11:45:48.500 180 12724.17 74.42 55127.35 88888.00 2009-06-29 11:45:48.625 180 12724.15 74.38 55127.32 88888.00 2009-06-29 11:45:48.750 180 12724.15 74.42 55127.38 88888.00 2009-06-29 11:45:48.875 180 12724.15 74.50 55127.43 88888.00 2009-06-29 11:45:49.000 180 12724.15 74.50 55127.40 88888.00 2009-06-29 11:45:49.125 180 12724.10 74.45 55127.38 88888.00 2009-06-29 11:45:49.250 180 12724.05 74.40 55127.38 88888.00 2009-06-29 11:45:49.375 180 12724.05 74.42 55127.40 88888.00 2009-06-29 11:45:49.500 180 12724.02 74.47 55127.43 88888.00 2009-06-29 11:45:49.625 180 12724.02 74.45 55127.38 88888.00 2009-06-29 11:45:49.750 180 12724.02 74.42 55127.35 88888.00 2009-06-29 11:45:49.875 180 12724.05 74.40 55127.35 88888.00 2009-06-29 11:45:50.000 180 12724.02 74.42 55127.38 88888.00 2009-06-29 11:45:50.125 180 12724.08 74.47 55127.38 88888.00 2009-06-29 11:45:50.250 180 12724.05 74.47 55127.38 88888.00 2009-06-29 11:45:50.375 180 12724.05 74.45 55127.40 88888.00 2009-06-29 11:45:50.500 180 12724.02 74.45 55127.43 88888.00 2009-06-29 11:45:50.625 180 12724.02 74.47 55127.43 88888.00 2009-06-29 11:45:50.750 180 12723.98 74.47 55127.40 88888.00 2009-06-29 11:45:50.875 180 12724.00 74.45 55127.35 88888.00 2009-06-29 11:45:51.000 180 12724.00 74.40 55127.35 88888.00 2009-06-29 11:45:51.125 180 12724.00 74.40 55127.38 88888.00 2009-06-29 11:45:51.250 180 12723.95 74.40 55127.38 88888.00 2009-06-29 11:45:51.375 180 12723.98 74.45 55127.38 88888.00 2009-06-29 11:45:51.500 180 12724.05 74.50 55127.38 88888.00 2009-06-29 11:45:51.625 180 12724.10 74.47 55127.38 88888.00 2009-06-29 11:45:51.750 180 12724.08 74.40 55127.35 88888.00 2009-06-29 11:45:51.875 180 12724.08 74.40 55127.35 88888.00 2009-06-29 11:45:52.000 180 12724.10 74.47 55127.35 88888.00 2009-06-29 11:45:52.125 180 12723.98 74.42 55127.35 88888.00 2009-06-29 11:45:52.250 180 12723.92 74.45 55127.38 88888.00 2009-06-29 11:45:52.375 180 12724.02 74.45 55127.35 88888.00 2009-06-29 11:45:52.500 180 12724.00 74.40 55127.32 88888.00 2009-06-29 11:45:52.625 180 12723.98 74.45 55127.32 88888.00 2009-06-29 11:45:52.750 180 12723.92 74.45 55127.35 88888.00 2009-06-29 11:45:52.875 180 12723.88 74.45 55127.35 88888.00 2009-06-29 11:45:53.000 180 12723.92 74.42 55127.35 88888.00 2009-06-29 11:45:53.125 180 12723.98 74.42 55127.35 88888.00 2009-06-29 11:45:53.250 180 12723.92 74.38 55127.38 88888.00 2009-06-29 11:45:53.375 180 12723.95 74.42 55127.38 88888.00 2009-06-29 11:45:53.500 180 12723.98 74.47 55127.40 88888.00 2009-06-29 11:45:53.625 180 12723.98 74.47 55127.40 88888.00 2009-06-29 11:45:53.750 180 12724.02 74.53 55127.40 88888.00 2009-06-29 11:45:53.875 180 12724.02 74.47 55127.38 88888.00 2009-06-29 11:45:54.000 180 12724.00 74.45 55127.38 88888.00 2009-06-29 11:45:54.125 180 12723.92 74.42 55127.35 88888.00 2009-06-29 11:45:54.250 180 12723.98 74.47 55127.43 88888.00 2009-06-29 11:45:54.375 180 12724.02 74.50 55127.40 88888.00 2009-06-29 11:45:54.500 180 12724.05 74.45 55127.35 88888.00 2009-06-29 11:45:54.625 180 12724.00 74.47 55127.35 88888.00 2009-06-29 11:45:54.750 180 12723.90 74.45 55127.38 88888.00 2009-06-29 11:45:54.875 180 12723.88 74.42 55127.35 88888.00 2009-06-29 11:45:55.000 180 12723.92 74.42 55127.38 88888.00 2009-06-29 11:45:55.125 180 12723.98 74.47 55127.38 88888.00 2009-06-29 11:45:55.250 180 12723.98 74.45 55127.35 88888.00 2009-06-29 11:45:55.375 180 12723.92 74.47 55127.35 88888.00 2009-06-29 11:45:55.500 180 12723.98 74.50 55127.38 88888.00 2009-06-29 11:45:55.625 180 12724.00 74.50 55127.35 88888.00 2009-06-29 11:45:55.750 180 12723.98 74.50 55127.38 88888.00 2009-06-29 11:45:55.875 180 12723.98 74.50 55127.38 88888.00 2009-06-29 11:45:56.000 180 12723.95 74.47 55127.40 88888.00 2009-06-29 11:45:56.125 180 12723.90 74.42 55127.35 88888.00 2009-06-29 11:45:56.250 180 12723.92 74.42 55127.32 88888.00 2009-06-29 11:45:56.375 180 12724.00 74.47 55127.38 88888.00 2009-06-29 11:45:56.500 180 12724.00 74.50 55127.38 88888.00 2009-06-29 11:45:56.625 180 12723.98 74.45 55127.38 88888.00 2009-06-29 11:45:56.750 180 12723.92 74.47 55127.35 88888.00 2009-06-29 11:45:56.875 180 12723.92 74.50 55127.38 88888.00 2009-06-29 11:45:57.000 180 12723.98 74.58 55127.40 88888.00 2009-06-29 11:45:57.125 180 12723.95 74.55 55127.40 88888.00 2009-06-29 11:45:57.250 180 12723.90 74.50 55127.43 88888.00 2009-06-29 11:45:57.375 180 12723.95 74.58 55127.40 88888.00 2009-06-29 11:45:57.500 180 12723.95 74.58 55127.40 88888.00 2009-06-29 11:45:57.625 180 12723.90 74.55 55127.40 88888.00 2009-06-29 11:45:57.750 180 12723.83 74.47 55127.38 88888.00 2009-06-29 11:45:57.875 180 12723.85 74.45 55127.35 88888.00 2009-06-29 11:45:58.000 180 12723.85 74.53 55127.32 88888.00 2009-06-29 11:45:58.125 180 12723.92 74.58 55127.40 88888.00 2009-06-29 11:45:58.250 180 12723.92 74.55 55127.35 88888.00 2009-06-29 11:45:58.375 180 12723.92 74.55 55127.35 88888.00 2009-06-29 11:45:58.500 180 12723.88 74.58 55127.38 88888.00 2009-06-29 11:45:58.625 180 12723.92 74.62 55127.38 88888.00 2009-06-29 11:45:58.750 180 12723.92 74.58 55127.38 88888.00 2009-06-29 11:45:58.875 180 12723.90 74.55 55127.38 88888.00 2009-06-29 11:45:59.000 180 12723.88 74.62 55127.35 88888.00 2009-06-29 11:45:59.125 180 12723.90 74.58 55127.40 88888.00 2009-06-29 11:45:59.250 180 12723.90 74.55 55127.40 88888.00 2009-06-29 11:45:59.375 180 12723.92 74.60 55127.43 88888.00 2009-06-29 11:45:59.500 180 12723.95 74.60 55127.40 88888.00 2009-06-29 11:45:59.625 180 12723.95 74.62 55127.38 88888.00 2009-06-29 11:45:59.750 180 12723.90 74.62 55127.38 88888.00 2009-06-29 11:45:59.875 180 12723.88 74.58 55127.40 88888.00 2009-06-29 11:46:00.000 180 12723.88 74.60 55127.38 88888.00 2009-06-29 11:46:00.125 180 12723.85 74.55 55127.35 88888.00 2009-06-29 11:46:00.250 180 12723.85 74.53 55127.32 88888.00 2009-06-29 11:46:00.375 180 12723.88 74.53 55127.32 88888.00 2009-06-29 11:46:00.500 180 12723.83 74.53 55127.32 88888.00 2009-06-29 11:46:00.625 180 12723.83 74.55 55127.32 88888.00 2009-06-29 11:46:00.750 180 12723.80 74.55 55127.35 88888.00 2009-06-29 11:46:00.875 180 12723.83 74.53 55127.35 88888.00 2009-06-29 11:46:01.000 180 12723.83 74.53 55127.32 88888.00 2009-06-29 11:46:01.125 180 12723.83 74.60 55127.35 88888.00 2009-06-29 11:46:01.250 180 12723.80 74.65 55127.38 88888.00 2009-06-29 11:46:01.375 180 12723.80 74.62 55127.35 88888.00 2009-06-29 11:46:01.500 180 12723.83 74.60 55127.38 88888.00 2009-06-29 11:46:01.625 180 12723.90 74.62 55127.38 88888.00 2009-06-29 11:46:01.750 180 12723.92 74.67 55127.40 88888.00 2009-06-29 11:46:01.875 180 12723.92 74.67 55127.38 88888.00 2009-06-29 11:46:02.000 180 12723.92 74.65 55127.40 88888.00 2009-06-29 11:46:02.125 180 12723.88 74.60 55127.38 88888.00 2009-06-29 11:46:02.250 180 12723.83 74.58 55127.32 88888.00 2009-06-29 11:46:02.375 180 12723.85 74.60 55127.35 88888.00 2009-06-29 11:46:02.500 180 12723.83 74.58 55127.38 88888.00 2009-06-29 11:46:02.625 180 12723.75 74.55 55127.35 88888.00 2009-06-29 11:46:02.750 180 12723.80 74.55 55127.35 88888.00 2009-06-29 11:46:02.875 180 12723.85 74.60 55127.35 88888.00 2009-06-29 11:46:03.000 180 12723.88 74.60 55127.35 88888.00 2009-06-29 11:46:03.125 180 12723.83 74.58 55127.32 88888.00 2009-06-29 11:46:03.250 180 12723.80 74.55 55127.35 88888.00 2009-06-29 11:46:03.375 180 12723.88 74.62 55127.38 88888.00 2009-06-29 11:46:03.500 180 12723.90 74.67 55127.35 88888.00 2009-06-29 11:46:03.625 180 12723.88 74.62 55127.35 88888.00 2009-06-29 11:46:03.750 180 12723.92 74.60 55127.38 88888.00 2009-06-29 11:46:03.875 180 12723.90 74.67 55127.43 88888.00 2009-06-29 11:46:04.000 180 12723.90 74.72 55127.40 88888.00 2009-06-29 11:46:04.125 180 12723.92 74.70 55127.38 88888.00 2009-06-29 11:46:04.250 180 12723.88 74.67 55127.38 88888.00 2009-06-29 11:46:04.375 180 12723.83 74.62 55127.38 88888.00 2009-06-29 11:46:04.500 180 12723.88 74.58 55127.32 88888.00 2009-06-29 11:46:04.625 180 12723.88 74.62 55127.38 88888.00 2009-06-29 11:46:04.750 180 12723.85 74.72 55127.40 88888.00 2009-06-29 11:46:04.875 180 12723.88 74.70 55127.38 88888.00 2009-06-29 11:46:05.000 180 12723.85 74.75 55127.38 88888.00 2009-06-29 11:46:05.125 180 12723.88 74.72 55127.38 88888.00 2009-06-29 11:46:05.250 180 12723.88 74.72 55127.38 88888.00 2009-06-29 11:46:05.375 180 12723.83 74.65 55127.35 88888.00 2009-06-29 11:46:05.500 180 12723.83 74.60 55127.30 88888.00 2009-06-29 11:46:05.625 180 12723.85 74.60 55127.32 88888.00 2009-06-29 11:46:05.750 180 12723.90 74.70 55127.38 88888.00 2009-06-29 11:46:05.875 180 12723.92 74.67 55127.38 88888.00 2009-06-29 11:46:06.000 180 12723.90 74.62 55127.35 88888.00 2009-06-29 11:46:06.125 180 12723.90 74.58 55127.32 88888.00 2009-06-29 11:46:06.250 180 12723.88 74.62 55127.38 88888.00 2009-06-29 11:46:06.375 180 12723.83 74.70 55127.35 88888.00 2009-06-29 11:46:06.500 180 12723.80 74.60 55127.32 88888.00 2009-06-29 11:46:06.625 180 12723.85 74.60 55127.32 88888.00 2009-06-29 11:46:06.750 180 12723.85 74.60 55127.32 88888.00 2009-06-29 11:46:06.875 180 12723.75 74.60 55127.30 88888.00 2009-06-29 11:46:07.000 180 12723.75 74.62 55127.32 88888.00 2009-06-29 11:46:07.125 180 12723.80 74.72 55127.38 88888.00 2009-06-29 11:46:07.250 180 12723.77 74.78 55127.40 88888.00 2009-06-29 11:46:07.375 180 12723.75 74.75 55127.38 88888.00 2009-06-29 11:46:07.500 180 12723.62 74.67 55127.38 88888.00 2009-06-29 11:46:07.625 180 12723.70 74.72 55127.38 88888.00 2009-06-29 11:46:07.750 180 12723.67 74.70 55127.38 88888.00 2009-06-29 11:46:07.875 180 12723.70 74.67 55127.38 88888.00 2009-06-29 11:46:08.000 180 12723.65 74.65 55127.32 88888.00 2009-06-29 11:46:08.125 180 12723.70 74.67 55127.38 88888.00 2009-06-29 11:46:08.250 180 12723.77 74.70 55127.38 88888.00 2009-06-29 11:46:08.375 180 12723.77 74.70 55127.38 88888.00 2009-06-29 11:46:08.500 180 12723.73 74.62 55127.35 88888.00 2009-06-29 11:46:08.625 180 12723.73 74.70 55127.40 88888.00 2009-06-29 11:46:08.750 180 12723.73 74.78 55127.40 88888.00 2009-06-29 11:46:08.875 180 12723.67 74.72 55127.38 88888.00 2009-06-29 11:46:09.000 180 12723.65 74.70 55127.38 88888.00 2009-06-29 11:46:09.125 180 12723.67 74.70 55127.38 88888.00 2009-06-29 11:46:09.250 180 12723.60 74.72 55127.38 88888.00 2009-06-29 11:46:09.375 180 12723.60 74.72 55127.38 88888.00 2009-06-29 11:46:09.500 180 12723.65 74.78 55127.40 88888.00 2009-06-29 11:46:09.625 180 12723.75 74.78 55127.40 88888.00 2009-06-29 11:46:09.750 180 12723.73 74.75 55127.40 88888.00 2009-06-29 11:46:09.875 180 12723.73 74.78 55127.38 88888.00 2009-06-29 11:46:10.000 180 12723.67 74.75 55127.35 88888.00 2009-06-29 11:46:10.125 180 12723.62 74.72 55127.38 88888.00 2009-06-29 11:46:10.250 180 12723.55 74.75 55127.35 88888.00 2009-06-29 11:46:10.375 180 12723.50 74.65 55127.30 88888.00 2009-06-29 11:46:10.500 180 12723.50 74.60 55127.28 88888.00 2009-06-29 11:46:10.625 180 12723.60 74.65 55127.32 88888.00 2009-06-29 11:46:10.750 180 12723.67 74.72 55127.32 88888.00 2009-06-29 11:46:10.875 180 12723.73 74.78 55127.38 88888.00 2009-06-29 11:46:11.000 180 12723.65 74.80 55127.38 88888.00 2009-06-29 11:46:11.125 180 12723.62 74.70 55127.32 88888.00 2009-06-29 11:46:11.250 180 12723.62 74.72 55127.35 88888.00 2009-06-29 11:46:11.375 180 12723.62 74.78 55127.38 88888.00 2009-06-29 11:46:11.500 180 12723.58 74.75 55127.38 88888.00 2009-06-29 11:46:11.625 180 12723.58 74.67 55127.35 88888.00 2009-06-29 11:46:11.750 180 12723.55 74.72 55127.38 88888.00 2009-06-29 11:46:11.875 180 12723.55 74.75 55127.43 88888.00 2009-06-29 11:46:12.000 180 12723.60 74.72 55127.35 88888.00 2009-06-29 11:46:12.125 180 12723.62 74.70 55127.35 88888.00 2009-06-29 11:46:12.250 180 12723.62 74.75 55127.38 88888.00 2009-06-29 11:46:12.375 180 12723.55 74.67 55127.35 88888.00 2009-06-29 11:46:12.500 180 12723.50 74.60 55127.32 88888.00 2009-06-29 11:46:12.625 180 12723.52 74.67 55127.35 88888.00 2009-06-29 11:46:12.750 180 12723.55 74.72 55127.32 88888.00 2009-06-29 11:46:12.875 180 12723.55 74.78 55127.38 88888.00 2009-06-29 11:46:13.000 180 12723.58 74.75 55127.38 88888.00 2009-06-29 11:46:13.125 180 12723.58 74.72 55127.35 88888.00 2009-06-29 11:46:13.250 180 12723.48 74.67 55127.38 88888.00 2009-06-29 11:46:13.375 180 12723.50 74.72 55127.38 88888.00 2009-06-29 11:46:13.500 180 12723.50 74.75 55127.38 88888.00 2009-06-29 11:46:13.625 180 12723.50 74.78 55127.38 88888.00 2009-06-29 11:46:13.750 180 12723.48 74.80 55127.40 88888.00 2009-06-29 11:46:13.875 180 12723.40 74.75 55127.32 88888.00 2009-06-29 11:46:14.000 180 12723.38 74.67 55127.35 88888.00 2009-06-29 11:46:14.125 180 12723.40 74.70 55127.38 88888.00 2009-06-29 11:46:14.250 180 12723.38 74.70 55127.35 88888.00 2009-06-29 11:46:14.375 180 12723.40 74.72 55127.35 88888.00 2009-06-29 11:46:14.500 180 12723.45 74.78 55127.40 88888.00 2009-06-29 11:46:14.625 180 12723.42 74.80 55127.40 88888.00 2009-06-29 11:46:14.750 180 12723.40 74.80 55127.35 88888.00 2009-06-29 11:46:14.875 180 12723.38 74.75 55127.38 88888.00 2009-06-29 11:46:15.000 180 12723.38 74.78 55127.38 88888.00 2009-06-29 11:46:15.125 180 12723.35 74.75 55127.35 88888.00 2009-06-29 11:46:15.250 180 12723.33 74.72 55127.32 88888.00 2009-06-29 11:46:15.375 180 12723.27 74.70 55127.30 88888.00 2009-06-29 11:46:15.500 180 12723.30 74.67 55127.32 88888.00 2009-06-29 11:46:15.625 180 12723.30 74.65 55127.35 88888.00 2009-06-29 11:46:15.750 180 12723.38 74.70 55127.38 88888.00 2009-06-29 11:46:15.875 180 12723.48 74.83 55127.43 88888.00 2009-06-29 11:46:16.000 180 12723.42 74.80 55127.35 88888.00 2009-06-29 11:46:16.125 180 12723.38 74.72 55127.32 88888.00 2009-06-29 11:46:16.250 180 12723.40 74.78 55127.38 88888.00 2009-06-29 11:46:16.375 180 12723.42 74.83 55127.38 88888.00 2009-06-29 11:46:16.500 180 12723.45 74.83 55127.38 88888.00 2009-06-29 11:46:16.625 180 12723.50 74.83 55127.38 88888.00 2009-06-29 11:46:16.750 180 12723.42 74.78 55127.35 88888.00 2009-06-29 11:46:16.875 180 12723.42 74.75 55127.35 88888.00 2009-06-29 11:46:17.000 180 12723.48 74.85 55127.38 88888.00 2009-06-29 11:46:17.125 180 12723.55 74.92 55127.43 88888.00 2009-06-29 11:46:17.250 180 12723.50 74.88 55127.38 88888.00 2009-06-29 11:46:17.375 180 12723.42 74.80 55127.35 88888.00 2009-06-29 11:46:17.500 180 12723.42 74.85 55127.38 88888.00 2009-06-29 11:46:17.625 180 12723.45 74.85 55127.38 88888.00 2009-06-29 11:46:17.750 180 12723.38 74.85 55127.38 88888.00 2009-06-29 11:46:17.875 180 12723.25 74.78 55127.35 88888.00 2009-06-29 11:46:18.000 180 12723.33 74.83 55127.38 88888.00 2009-06-29 11:46:18.125 180 12723.40 74.88 55127.40 88888.00 2009-06-29 11:46:18.250 180 12723.38 74.88 55127.40 88888.00 2009-06-29 11:46:18.375 180 12723.40 74.83 55127.35 88888.00 2009-06-29 11:46:18.500 180 12723.48 74.80 55127.32 88888.00 2009-06-29 11:46:18.625 180 12723.42 74.75 55127.35 88888.00 2009-06-29 11:46:18.750 180 12723.42 74.80 55127.38 88888.00 2009-06-29 11:46:18.875 180 12723.42 74.92 55127.40 88888.00 2009-06-29 11:46:19.000 180 12723.38 74.88 55127.38 88888.00 2009-06-29 11:46:19.125 180 12723.42 74.90 55127.38 88888.00 2009-06-29 11:46:19.250 180 12723.42 74.90 55127.38 88888.00 2009-06-29 11:46:19.375 180 12723.40 74.95 55127.38 88888.00 2009-06-29 11:46:19.500 180 12723.48 74.97 55127.38 88888.00 2009-06-29 11:46:19.625 180 12723.42 74.95 55127.35 88888.00 2009-06-29 11:46:19.750 180 12723.33 74.92 55127.35 88888.00 2009-06-29 11:46:19.875 180 12723.33 75.00 55127.35 88888.00 2009-06-29 11:46:20.000 180 12723.40 74.97 55127.35 88888.00 2009-06-29 11:46:20.125 180 12723.40 74.95 55127.35 88888.00 2009-06-29 11:46:20.250 180 12723.40 74.97 55127.40 88888.00 2009-06-29 11:46:20.375 180 12723.38 75.00 55127.40 88888.00 2009-06-29 11:46:20.500 180 12723.27 74.92 55127.35 88888.00 2009-06-29 11:46:20.625 180 12723.25 74.88 55127.38 88888.00 2009-06-29 11:46:20.750 180 12723.33 74.90 55127.38 88888.00 2009-06-29 11:46:20.875 180 12723.33 74.92 55127.35 88888.00 2009-06-29 11:46:21.000 180 12723.40 75.00 55127.40 88888.00 2009-06-29 11:46:21.125 180 12723.35 75.00 55127.38 88888.00 2009-06-29 11:46:21.250 180 12723.33 75.05 55127.43 88888.00 2009-06-29 11:46:21.375 180 12723.38 75.08 55127.40 88888.00 2009-06-29 11:46:21.500 180 12723.38 75.05 55127.38 88888.00 2009-06-29 11:46:21.625 180 12723.42 75.05 55127.40 88888.00 2009-06-29 11:46:21.750 180 12723.45 75.08 55127.38 88888.00 2009-06-29 11:46:21.875 180 12723.38 75.00 55127.38 88888.00 2009-06-29 11:46:22.000 180 12723.33 75.03 55127.38 88888.00 2009-06-29 11:46:22.125 180 12723.40 75.08 55127.40 88888.00 2009-06-29 11:46:22.250 180 12723.45 75.12 55127.43 88888.00 2009-06-29 11:46:22.375 180 12723.42 75.10 55127.40 88888.00 2009-06-29 11:46:22.500 180 12723.35 75.00 55127.35 88888.00 2009-06-29 11:46:22.625 180 12723.38 75.03 55127.35 88888.00 2009-06-29 11:46:22.750 180 12723.42 75.03 55127.38 88888.00 2009-06-29 11:46:22.875 180 12723.40 75.05 55127.38 88888.00 2009-06-29 11:46:23.000 180 12723.42 75.05 55127.38 88888.00 2009-06-29 11:46:23.125 180 12723.45 75.00 55127.38 88888.00 2009-06-29 11:46:23.250 180 12723.45 75.05 55127.38 88888.00 2009-06-29 11:46:23.375 180 12723.42 75.10 55127.40 88888.00 2009-06-29 11:46:23.500 180 12723.38 75.12 55127.38 88888.00 2009-06-29 11:46:23.625 180 12723.30 75.12 55127.38 88888.00 2009-06-29 11:46:23.750 180 12723.33 75.12 55127.43 88888.00 2009-06-29 11:46:23.875 180 12723.40 75.08 55127.40 88888.00 2009-06-29 11:46:24.000 180 12723.42 75.08 55127.40 88888.00 2009-06-29 11:46:24.125 180 12723.35 75.08 55127.35 88888.00 2009-06-29 11:46:24.250 180 12723.27 75.03 55127.35 88888.00 2009-06-29 11:46:24.375 180 12723.25 74.95 55127.32 88888.00 2009-06-29 11:46:24.500 180 12723.20 74.97 55127.32 88888.00 2009-06-29 11:46:24.625 180 12723.27 75.05 55127.32 88888.00 2009-06-29 11:46:24.750 180 12723.38 75.12 55127.38 88888.00 2009-06-29 11:46:24.875 180 12723.38 75.10 55127.38 88888.00 2009-06-29 11:46:25.000 180 12723.35 75.10 55127.38 88888.00 2009-06-29 11:46:25.125 180 12723.33 75.12 55127.40 88888.00 2009-06-29 11:46:25.250 180 12723.30 75.10 55127.38 88888.00 2009-06-29 11:46:25.375 180 12723.30 75.08 55127.38 88888.00 2009-06-29 11:46:25.500 180 12723.33 75.08 55127.40 88888.00 2009-06-29 11:46:25.625 180 12723.35 75.10 55127.40 88888.00 2009-06-29 11:46:25.750 180 12723.38 75.15 55127.38 88888.00 2009-06-29 11:46:25.875 180 12723.38 75.17 55127.38 88888.00 2009-06-29 11:46:26.000 180 12723.35 75.15 55127.38 88888.00 2009-06-29 11:46:26.125 180 12723.27 75.17 55127.38 88888.00 2009-06-29 11:46:26.250 180 12723.25 75.17 55127.38 88888.00 2009-06-29 11:46:26.375 180 12723.33 75.17 55127.38 88888.00 2009-06-29 11:46:26.500 180 12723.38 75.15 55127.40 88888.00 2009-06-29 11:46:26.625 180 12723.35 75.22 55127.43 88888.00 2009-06-29 11:46:26.750 180 12723.30 75.22 55127.43 88888.00 2009-06-29 11:46:26.875 180 12723.23 75.15 55127.40 88888.00 2009-06-29 11:46:27.000 180 12723.27 75.22 55127.43 88888.00 2009-06-29 11:46:27.125 180 12723.25 75.22 55127.45 88888.00 2009-06-29 11:46:27.250 180 12723.17 75.15 55127.40 88888.00 2009-06-29 11:46:27.375 180 12723.17 75.17 55127.38 88888.00 2009-06-29 11:46:27.500 180 12723.15 75.17 55127.40 88888.00 2009-06-29 11:46:27.625 180 12723.15 75.17 55127.40 88888.00 2009-06-29 11:46:27.750 180 12723.15 75.17 55127.40 88888.00 2009-06-29 11:46:27.875 180 12723.20 75.17 55127.40 88888.00 2009-06-29 11:46:28.000 180 12723.15 75.17 55127.38 88888.00 2009-06-29 11:46:28.125 180 12723.17 75.17 55127.40 88888.00 2009-06-29 11:46:28.250 180 12723.17 75.22 55127.43 88888.00 2009-06-29 11:46:28.375 180 12723.23 75.25 55127.43 88888.00 2009-06-29 11:46:28.500 180 12723.20 75.22 55127.40 88888.00 2009-06-29 11:46:28.625 180 12723.15 75.20 55127.35 88888.00 2009-06-29 11:46:28.750 180 12723.17 75.15 55127.38 88888.00 2009-06-29 11:46:28.875 180 12723.15 75.17 55127.38 88888.00 2009-06-29 11:46:29.000 180 12723.17 75.17 55127.38 88888.00 2009-06-29 11:46:29.125 180 12723.23 75.22 55127.38 88888.00 2009-06-29 11:46:29.250 180 12723.15 75.20 55127.38 88888.00 2009-06-29 11:46:29.375 180 12723.12 75.17 55127.38 88888.00 2009-06-29 11:46:29.500 180 12723.15 75.17 55127.38 88888.00 2009-06-29 11:46:29.625 180 12723.15 75.22 55127.38 88888.00 2009-06-29 11:46:29.750 180 12723.10 75.20 55127.38 88888.00 2009-06-29 11:46:29.875 180 12723.17 75.22 55127.40 88888.00 2009-06-29 11:46:30.000 180 12723.17 75.22 55127.38 88888.00 2009-06-29 11:46:30.125 180 12723.10 75.17 55127.35 88888.00 2009-06-29 11:46:30.250 180 12723.08 75.17 55127.38 88888.00 2009-06-29 11:46:30.375 180 12723.17 75.22 55127.38 88888.00 2009-06-29 11:46:30.500 180 12723.25 75.33 55127.40 88888.00 2009-06-29 11:46:30.625 180 12723.20 75.35 55127.40 88888.00 2009-06-29 11:46:30.750 180 12723.15 75.30 55127.38 88888.00 2009-06-29 11:46:30.875 180 12723.20 75.28 55127.40 88888.00 2009-06-29 11:46:31.000 180 12723.23 75.28 55127.40 88888.00 2009-06-29 11:46:31.125 180 12723.20 75.28 55127.43 88888.00 2009-06-29 11:46:31.250 180 12723.17 75.28 55127.45 88888.00 2009-06-29 11:46:31.375 180 12723.23 75.30 55127.43 88888.00 2009-06-29 11:46:31.500 180 12723.17 75.25 55127.40 88888.00 2009-06-29 11:46:31.625 180 12723.15 75.22 55127.40 88888.00 2009-06-29 11:46:31.750 180 12723.15 75.33 55127.43 88888.00 2009-06-29 11:46:31.875 180 12723.15 75.38 55127.43 88888.00 2009-06-29 11:46:32.000 180 12723.27 75.40 55127.45 88888.00 2009-06-29 11:46:32.125 180 12723.25 75.40 55127.47 88888.00 2009-06-29 11:46:32.250 180 12723.15 75.33 55127.43 88888.00 2009-06-29 11:46:32.375 180 12723.10 75.30 55127.40 88888.00 2009-06-29 11:46:32.500 180 12723.15 75.40 55127.43 88888.00 2009-06-29 11:46:32.625 180 12723.20 75.40 55127.43 88888.00 2009-06-29 11:46:32.750 180 12723.15 75.30 55127.40 88888.00 2009-06-29 11:46:32.875 180 12723.10 75.33 55127.38 88888.00 2009-06-29 11:46:33.000 180 12723.15 75.40 55127.40 88888.00 2009-06-29 11:46:33.125 180 12723.17 75.38 55127.43 88888.00 2009-06-29 11:46:33.250 180 12723.12 75.30 55127.38 88888.00 2009-06-29 11:46:33.375 180 12723.12 75.28 55127.35 88888.00 2009-06-29 11:46:33.500 180 12723.15 75.35 55127.40 88888.00 2009-06-29 11:46:33.625 180 12723.17 75.45 55127.43 88888.00 2009-06-29 11:46:33.750 180 12723.17 75.42 55127.43 88888.00 2009-06-29 11:46:33.875 180 12723.12 75.25 55127.32 88888.00 2009-06-29 11:46:34.000 180 12723.17 75.33 55127.38 88888.00 2009-06-29 11:46:34.125 180 12723.20 75.38 55127.43 88888.00 2009-06-29 11:46:34.250 180 12723.15 75.40 55127.40 88888.00 2009-06-29 11:46:34.375 180 12723.12 75.33 55127.40 88888.00 2009-06-29 11:46:34.500 180 12723.17 75.40 55127.43 88888.00 2009-06-29 11:46:34.625 180 12723.15 75.35 55127.40 88888.00 2009-06-29 11:46:34.750 180 12723.15 75.38 55127.40 88888.00 2009-06-29 11:46:34.875 180 12723.15 75.35 55127.38 88888.00 2009-06-29 11:46:35.000 180 12723.10 75.40 55127.40 88888.00 2009-06-29 11:46:35.125 180 12723.12 75.42 55127.40 88888.00 2009-06-29 11:46:35.250 180 12723.10 75.38 55127.40 88888.00 2009-06-29 11:46:35.375 180 12723.12 75.42 55127.40 88888.00 2009-06-29 11:46:35.500 180 12723.08 75.40 55127.40 88888.00 2009-06-29 11:46:35.625 180 12723.08 75.40 55127.40 88888.00 2009-06-29 11:46:35.750 180 12723.12 75.47 55127.43 88888.00 2009-06-29 11:46:35.875 180 12723.10 75.47 55127.38 88888.00 2009-06-29 11:46:36.000 180 12723.10 75.38 55127.35 88888.00 2009-06-29 11:46:36.125 180 12723.15 75.40 55127.38 88888.00 2009-06-29 11:46:36.250 180 12723.12 75.40 55127.40 88888.00 2009-06-29 11:46:36.375 180 12723.05 75.35 55127.38 88888.00 2009-06-29 11:46:36.500 180 12722.98 75.38 55127.38 88888.00 2009-06-29 11:46:36.625 180 12723.02 75.40 55127.45 88888.00 2009-06-29 11:46:36.750 180 12723.08 75.45 55127.43 88888.00 2009-06-29 11:46:36.875 180 12723.02 75.40 55127.38 88888.00 2009-06-29 11:46:37.000 180 12723.02 75.45 55127.38 88888.00 2009-06-29 11:46:37.125 180 12723.00 75.45 55127.38 88888.00 2009-06-29 11:46:37.250 180 12722.92 75.42 55127.35 88888.00 2009-06-29 11:46:37.375 180 12722.95 75.40 55127.35 88888.00 2009-06-29 11:46:37.500 180 12723.00 75.38 55127.35 88888.00 2009-06-29 11:46:37.625 180 12723.00 75.45 55127.40 88888.00 2009-06-29 11:46:37.750 180 12723.05 75.53 55127.45 88888.00 2009-06-29 11:46:37.875 180 12723.00 75.55 55127.40 88888.00 2009-06-29 11:46:38.000 180 12722.98 75.55 55127.40 88888.00 2009-06-29 11:46:38.125 180 12722.95 75.50 55127.38 88888.00 2009-06-29 11:46:38.250 180 12722.98 75.47 55127.38 88888.00 2009-06-29 11:46:38.375 180 12723.02 75.50 55127.40 88888.00 2009-06-29 11:46:38.500 180 12722.92 75.47 55127.40 88888.00 2009-06-29 11:46:38.625 180 12722.88 75.50 55127.40 88888.00 2009-06-29 11:46:38.750 180 12722.88 75.53 55127.40 88888.00 2009-06-29 11:46:38.875 180 12722.90 75.53 55127.38 88888.00 2009-06-29 11:46:39.000 180 12722.88 75.55 55127.40 88888.00 2009-06-29 11:46:39.125 180 12722.80 75.58 55127.38 88888.00 2009-06-29 11:46:39.250 180 12722.90 75.58 55127.40 88888.00 2009-06-29 11:46:39.375 180 12722.95 75.58 55127.40 88888.00 2009-06-29 11:46:39.500 180 12723.02 75.60 55127.43 88888.00 2009-06-29 11:46:39.625 180 12723.00 75.60 55127.40 88888.00 2009-06-29 11:46:39.750 180 12722.98 75.60 55127.38 88888.00 2009-06-29 11:46:39.875 180 12723.02 75.62 55127.40 88888.00 2009-06-29 11:46:40.000 180 12723.02 75.62 55127.40 88888.00 2009-06-29 11:46:40.125 180 12723.08 75.67 55127.45 88888.00 2009-06-29 11:46:40.250 180 12723.00 75.62 55127.38 88888.00 2009-06-29 11:46:40.375 180 12723.00 75.67 55127.43 88888.00 2009-06-29 11:46:40.500 180 12723.02 75.62 55127.40 88888.00 2009-06-29 11:46:40.625 180 12723.00 75.60 55127.38 88888.00 2009-06-29 11:46:40.750 180 12723.00 75.58 55127.38 88888.00 2009-06-29 11:46:40.875 180 12722.98 75.62 55127.40 88888.00 2009-06-29 11:46:41.000 180 12722.92 75.67 55127.43 88888.00 2009-06-29 11:46:41.125 180 12722.90 75.70 55127.43 88888.00 2009-06-29 11:46:41.250 180 12722.95 75.65 55127.43 88888.00 2009-06-29 11:46:41.375 180 12722.92 75.58 55127.40 88888.00 2009-06-29 11:46:41.500 180 12722.92 75.60 55127.35 88888.00 2009-06-29 11:46:41.625 180 12722.98 75.60 55127.40 88888.00 2009-06-29 11:46:41.750 180 12722.90 75.55 55127.38 88888.00 2009-06-29 11:46:41.875 180 12722.88 75.60 55127.40 88888.00 2009-06-29 11:46:42.000 180 12722.92 75.65 55127.38 88888.00 2009-06-29 11:46:42.125 180 12723.00 75.67 55127.40 88888.00 2009-06-29 11:46:42.250 180 12722.95 75.67 55127.43 88888.00 2009-06-29 11:46:42.375 180 12723.00 75.70 55127.43 88888.00 2009-06-29 11:46:42.500 180 12723.00 75.70 55127.40 88888.00 2009-06-29 11:46:42.625 180 12723.00 75.70 55127.40 88888.00 2009-06-29 11:46:42.750 180 12722.98 75.70 55127.40 88888.00 2009-06-29 11:46:42.875 180 12722.95 75.70 55127.38 88888.00 2009-06-29 11:46:43.000 180 12722.90 75.65 55127.38 88888.00 2009-06-29 11:46:43.125 180 12722.85 75.65 55127.38 88888.00 2009-06-29 11:46:43.250 180 12722.85 75.67 55127.40 88888.00 2009-06-29 11:46:43.375 180 12722.95 75.75 55127.43 88888.00 2009-06-29 11:46:43.500 180 12722.98 75.80 55127.43 88888.00 2009-06-29 11:46:43.625 180 12722.88 75.70 55127.43 88888.00 2009-06-29 11:46:43.750 180 12722.83 75.62 55127.40 88888.00 2009-06-29 11:46:43.875 180 12722.85 75.67 55127.43 88888.00 2009-06-29 11:46:44.000 180 12723.00 75.80 55127.45 88888.00 2009-06-29 11:46:44.125 180 12723.02 75.80 55127.43 88888.00 2009-06-29 11:46:44.250 180 12722.95 75.70 55127.40 88888.00 2009-06-29 11:46:44.375 180 12723.05 75.72 55127.43 88888.00 2009-06-29 11:46:44.500 180 12723.05 75.70 55127.40 88888.00 2009-06-29 11:46:44.625 180 12723.00 75.75 55127.40 88888.00 2009-06-29 11:46:44.750 180 12722.95 75.72 55127.40 88888.00 2009-06-29 11:46:44.875 180 12722.95 75.78 55127.45 88888.00 2009-06-29 11:46:45.000 180 12722.92 75.78 55127.38 88888.00 2009-06-29 11:46:45.125 180 12722.95 75.75 55127.40 88888.00 2009-06-29 11:46:45.250 180 12723.00 75.83 55127.45 88888.00 2009-06-29 11:46:45.375 180 12723.10 75.83 55127.45 88888.00 2009-06-29 11:46:45.500 180 12723.12 75.83 55127.45 88888.00 2009-06-29 11:46:45.625 180 12723.05 75.78 55127.47 88888.00 2009-06-29 11:46:45.750 180 12723.05 75.78 55127.47 88888.00 2009-06-29 11:46:45.875 180 12723.02 75.83 55127.47 88888.00 2009-06-29 11:46:46.000 180 12723.02 75.85 55127.45 88888.00 2009-06-29 11:46:46.125 180 12722.90 75.78 55127.40 88888.00 2009-06-29 11:46:46.250 180 12722.85 75.80 55127.43 88888.00 2009-06-29 11:46:46.375 180 12722.92 75.83 55127.43 88888.00 2009-06-29 11:46:46.500 180 12722.98 75.88 55127.45 88888.00 2009-06-29 11:46:46.625 180 12722.92 75.80 55127.45 88888.00 2009-06-29 11:46:46.750 180 12722.92 75.80 55127.47 88888.00 2009-06-29 11:46:46.875 180 12722.95 75.92 55127.53 88888.00 2009-06-29 11:46:47.000 180 12723.02 75.97 55127.50 88888.00 2009-06-29 11:46:47.125 180 12723.00 75.90 55127.45 88888.00 2009-06-29 11:46:47.250 180 12722.95 75.83 55127.43 88888.00 2009-06-29 11:46:47.375 180 12722.92 75.90 55127.45 88888.00 2009-06-29 11:46:47.500 180 12722.88 75.90 55127.47 88888.00 2009-06-29 11:46:47.625 180 12722.98 75.95 55127.53 88888.00 2009-06-29 11:46:47.750 180 12723.02 75.90 55127.47 88888.00 2009-06-29 11:46:47.875 180 12722.92 75.85 55127.45 88888.00 2009-06-29 11:46:48.000 180 12722.85 75.78 55127.43 88888.00 2009-06-29 11:46:48.125 180 12722.85 75.85 55127.47 88888.00 2009-06-29 11:46:48.250 180 12722.85 75.88 55127.47 88888.00 2009-06-29 11:46:48.375 180 12722.83 75.83 55127.45 88888.00 2009-06-29 11:46:48.500 180 12722.83 75.83 55127.47 88888.00 2009-06-29 11:46:48.625 180 12722.88 75.92 55127.50 88888.00 2009-06-29 11:46:48.750 180 12722.85 75.90 55127.47 88888.00 2009-06-29 11:46:48.875 180 12722.88 75.85 55127.47 88888.00 2009-06-29 11:46:49.000 180 12722.88 75.88 55127.43 88888.00 2009-06-29 11:46:49.125 180 12722.85 75.90 55127.47 88888.00 2009-06-29 11:46:49.250 180 12722.80 75.92 55127.47 88888.00 2009-06-29 11:46:49.375 180 12722.77 75.92 55127.45 88888.00 2009-06-29 11:46:49.500 180 12722.83 75.92 55127.45 88888.00 2009-06-29 11:46:49.625 180 12722.88 75.92 55127.45 88888.00 2009-06-29 11:46:49.750 180 12722.80 75.92 55127.45 88888.00 2009-06-29 11:46:49.875 180 12722.83 75.95 55127.45 88888.00 2009-06-29 11:46:50.000 180 12722.85 75.92 55127.43 88888.00 2009-06-29 11:46:50.125 180 12722.83 75.97 55127.45 88888.00 2009-06-29 11:46:50.250 180 12722.80 76.00 55127.50 88888.00 2009-06-29 11:46:50.375 180 12722.80 75.97 55127.47 88888.00 2009-06-29 11:46:50.500 180 12722.80 75.95 55127.43 88888.00 2009-06-29 11:46:50.625 180 12722.88 75.95 55127.45 88888.00 2009-06-29 11:46:50.750 180 12722.83 75.92 55127.47 88888.00 2009-06-29 11:46:50.875 180 12722.73 75.95 55127.45 88888.00 2009-06-29 11:46:51.000 180 12722.60 75.90 55127.43 88888.00 2009-06-29 11:46:51.125 180 12722.60 75.92 55127.43 88888.00 2009-06-29 11:46:51.250 180 12722.73 75.92 55127.47 88888.00 2009-06-29 11:46:51.375 180 12722.80 75.97 55127.50 88888.00 2009-06-29 11:46:51.500 180 12722.77 75.95 55127.45 88888.00 2009-06-29 11:46:51.625 180 12722.67 75.90 55127.43 88888.00 2009-06-29 11:46:51.750 180 12722.73 75.88 55127.43 88888.00 2009-06-29 11:46:51.875 180 12722.77 75.95 55127.43 88888.00 2009-06-29 11:46:52.000 180 12722.80 75.95 55127.40 88888.00 2009-06-29 11:46:52.125 180 12722.85 76.03 55127.43 88888.00 2009-06-29 11:46:52.250 180 12722.88 76.03 55127.47 88888.00 2009-06-29 11:46:52.375 180 12722.90 76.03 55127.47 88888.00 2009-06-29 11:46:52.500 180 12722.92 76.03 55127.45 88888.00 2009-06-29 11:46:52.625 180 12722.88 75.95 55127.45 88888.00 2009-06-29 11:46:52.750 180 12722.85 75.92 55127.45 88888.00 2009-06-29 11:46:52.875 180 12722.85 75.90 55127.43 88888.00 2009-06-29 11:46:53.000 180 12722.90 76.03 55127.45 88888.00 2009-06-29 11:46:53.125 180 12722.90 76.08 55127.47 88888.00 2009-06-29 11:46:53.250 180 12722.90 75.97 55127.43 88888.00 2009-06-29 11:46:53.375 180 12722.85 75.97 55127.40 88888.00 2009-06-29 11:46:53.500 180 12722.83 76.03 55127.43 88888.00 2009-06-29 11:46:53.625 180 12722.83 76.03 55127.43 88888.00 2009-06-29 11:46:53.750 180 12722.83 76.03 55127.43 88888.00 2009-06-29 11:46:53.875 180 12722.83 75.90 55127.35 88888.00 2009-06-29 11:46:54.000 180 12722.73 75.83 55127.35 88888.00 2009-06-29 11:46:54.125 180 12722.77 75.95 55127.43 88888.00 2009-06-29 11:46:54.250 180 12722.85 76.10 55127.50 88888.00 2009-06-29 11:46:54.375 180 12722.85 76.08 55127.47 88888.00 2009-06-29 11:46:54.500 180 12722.85 76.03 55127.45 88888.00 2009-06-29 11:46:54.625 180 12722.85 76.00 55127.43 88888.00 2009-06-29 11:46:54.750 180 12722.85 76.00 55127.40 88888.00 2009-06-29 11:46:54.875 180 12722.85 75.97 55127.40 88888.00 2009-06-29 11:46:55.000 180 12722.90 76.00 55127.40 88888.00 2009-06-29 11:46:55.125 180 12722.88 76.05 55127.45 88888.00 2009-06-29 11:46:55.250 180 12722.88 76.08 55127.43 88888.00 2009-06-29 11:46:55.375 180 12722.85 76.03 55127.43 88888.00 2009-06-29 11:46:55.500 180 12722.85 76.03 55127.45 88888.00 2009-06-29 11:46:55.625 180 12722.83 76.05 55127.47 88888.00 2009-06-29 11:46:55.750 180 12722.80 76.03 55127.43 88888.00 2009-06-29 11:46:55.875 180 12722.83 76.00 55127.43 88888.00 2009-06-29 11:46:56.000 180 12722.88 76.05 55127.43 88888.00 2009-06-29 11:46:56.125 180 12722.92 76.10 55127.45 88888.00 2009-06-29 11:46:56.250 180 12722.85 76.05 55127.43 88888.00 2009-06-29 11:46:56.375 180 12722.83 76.00 55127.40 88888.00 2009-06-29 11:46:56.500 180 12722.75 76.03 55127.43 88888.00 2009-06-29 11:46:56.625 180 12722.80 76.08 55127.43 88888.00 2009-06-29 11:46:56.750 180 12722.83 76.08 55127.43 88888.00 2009-06-29 11:46:56.875 180 12722.85 76.12 55127.45 88888.00 2009-06-29 11:46:57.000 180 12722.90 76.12 55127.45 88888.00 2009-06-29 11:46:57.125 180 12722.98 76.08 55127.43 88888.00 2009-06-29 11:46:57.250 180 12722.95 75.97 55127.38 88888.00 2009-06-29 11:46:57.375 180 12722.90 76.00 55127.40 88888.00 2009-06-29 11:46:57.500 180 12722.90 76.00 55127.40 88888.00 2009-06-29 11:46:57.625 180 12722.92 76.03 55127.43 88888.00 2009-06-29 11:46:57.750 180 12723.00 76.08 55127.45 88888.00 2009-06-29 11:46:57.875 180 12722.95 76.10 55127.47 88888.00 2009-06-29 11:46:58.000 180 12722.92 76.12 55127.47 88888.00 2009-06-29 11:46:58.125 180 12722.85 76.10 55127.45 88888.00 2009-06-29 11:46:58.250 180 12722.70 76.00 55127.45 88888.00 2009-06-29 11:46:58.375 180 12722.85 76.05 55127.47 88888.00 2009-06-29 11:46:58.500 180 12722.92 76.08 55127.47 88888.00 2009-06-29 11:46:58.625 180 12722.90 76.05 55127.47 88888.00 2009-06-29 11:46:58.750 180 12722.88 76.05 55127.47 88888.00 2009-06-29 11:46:58.875 180 12722.92 76.12 55127.47 88888.00 2009-06-29 11:46:59.000 180 12723.00 76.05 55127.43 88888.00 2009-06-29 11:46:59.125 180 12723.00 76.00 55127.40 88888.00 2009-06-29 11:46:59.250 180 12722.98 76.00 55127.40 88888.00 2009-06-29 11:46:59.375 180 12723.02 76.03 55127.40 88888.00 2009-06-29 11:46:59.500 180 12723.05 76.08 55127.45 88888.00 2009-06-29 11:46:59.625 180 12723.08 76.08 55127.45 88888.00 2009-06-29 11:46:59.750 180 12723.08 76.05 55127.40 88888.00 2009-06-29 11:46:59.875 180 12723.05 76.10 55127.43 88888.00 2009-06-29 11:47:00.000 180 12723.08 76.12 55127.45 88888.00 2009-06-29 11:47:00.125 180 12723.05 76.17 55127.47 88888.00 2009-06-29 11:47:00.250 180 12722.98 76.12 55127.43 88888.00 2009-06-29 11:47:00.375 180 12722.95 76.12 55127.43 88888.00 2009-06-29 11:47:00.500 180 12722.92 76.08 55127.40 88888.00 2009-06-29 11:47:00.625 180 12723.02 76.08 55127.45 88888.00 2009-06-29 11:47:00.750 180 12723.02 76.12 55127.45 88888.00 2009-06-29 11:47:00.875 180 12723.00 76.05 55127.40 88888.00 2009-06-29 11:47:01.000 180 12722.98 76.03 55127.38 88888.00 2009-06-29 11:47:01.125 180 12723.00 76.08 55127.43 88888.00 2009-06-29 11:47:01.250 180 12723.00 76.12 55127.45 88888.00 2009-06-29 11:47:01.375 180 12722.98 76.08 55127.40 88888.00 2009-06-29 11:47:01.500 180 12723.02 76.08 55127.40 88888.00 2009-06-29 11:47:01.625 180 12723.05 76.10 55127.43 88888.00 2009-06-29 11:47:01.750 180 12723.05 76.20 55127.47 88888.00 2009-06-29 11:47:01.875 180 12723.02 76.17 55127.45 88888.00 2009-06-29 11:47:02.000 180 12723.02 76.12 55127.43 88888.00 2009-06-29 11:47:02.125 180 12723.00 76.08 55127.43 88888.00 2009-06-29 11:47:02.250 180 12723.05 76.12 55127.45 88888.00 2009-06-29 11:47:02.375 180 12723.05 76.12 55127.45 88888.00 2009-06-29 11:47:02.500 180 12723.12 76.17 55127.47 88888.00 2009-06-29 11:47:02.625 180 12723.10 76.15 55127.45 88888.00 2009-06-29 11:47:02.750 180 12722.95 76.12 55127.43 88888.00 2009-06-29 11:47:02.875 180 12722.95 76.12 55127.43 88888.00 2009-06-29 11:47:03.000 180 12722.92 76.12 55127.40 88888.00 2009-06-29 11:47:03.125 180 12722.92 76.12 55127.43 88888.00 2009-06-29 11:47:03.250 180 12723.02 76.15 55127.43 88888.00 2009-06-29 11:47:03.375 180 12723.10 76.20 55127.47 88888.00 2009-06-29 11:47:03.500 180 12723.08 76.20 55127.45 88888.00 2009-06-29 11:47:03.625 180 12722.95 76.10 55127.40 88888.00 2009-06-29 11:47:03.750 180 12722.92 76.05 55127.35 88888.00 2009-06-29 11:47:03.875 180 12723.05 76.05 55127.38 88888.00 2009-06-29 11:47:04.000 180 12723.08 76.08 55127.40 88888.00 2009-06-29 11:47:04.125 180 12722.95 76.10 55127.40 88888.00 2009-06-29 11:47:04.250 180 12722.95 76.12 55127.43 88888.00 2009-06-29 11:47:04.375 180 12723.05 76.17 55127.43 88888.00 2009-06-29 11:47:04.500 180 12723.05 76.17 55127.40 88888.00 2009-06-29 11:47:04.625 180 12723.00 76.12 55127.40 88888.00 2009-06-29 11:47:04.750 180 12722.98 76.17 55127.43 88888.00 2009-06-29 11:47:04.875 180 12723.00 76.17 55127.40 88888.00 2009-06-29 11:47:05.000 180 12722.98 76.20 55127.43 88888.00 2009-06-29 11:47:05.125 180 12723.00 76.20 55127.43 88888.00 2009-06-29 11:47:05.250 180 12722.98 76.15 55127.40 88888.00 2009-06-29 11:47:05.375 180 12722.95 76.12 55127.38 88888.00 2009-06-29 11:47:05.500 180 12723.00 76.22 55127.40 88888.00 2009-06-29 11:47:05.625 180 12723.05 76.20 55127.43 88888.00 2009-06-29 11:47:05.750 180 12723.00 76.15 55127.40 88888.00 2009-06-29 11:47:05.875 180 12723.00 76.17 55127.38 88888.00 2009-06-29 11:47:06.000 180 12723.15 76.28 55127.43 88888.00 2009-06-29 11:47:06.125 180 12723.20 76.28 55127.45 88888.00 2009-06-29 11:47:06.250 180 12723.20 76.22 55127.43 88888.00 2009-06-29 11:47:06.375 180 12723.17 76.20 55127.40 88888.00 2009-06-29 11:47:06.500 180 12723.12 76.25 55127.40 88888.00 2009-06-29 11:47:06.625 180 12723.08 76.28 55127.40 88888.00 2009-06-29 11:47:06.750 180 12723.08 76.25 55127.40 88888.00 2009-06-29 11:47:06.875 180 12723.02 76.20 55127.38 88888.00 2009-06-29 11:47:07.000 180 12723.00 76.17 55127.38 88888.00 2009-06-29 11:47:07.125 180 12723.05 76.20 55127.40 88888.00 2009-06-29 11:47:07.250 180 12723.05 76.25 55127.40 88888.00 2009-06-29 11:47:07.375 180 12723.08 76.22 55127.38 88888.00 2009-06-29 11:47:07.500 180 12723.05 76.22 55127.38 88888.00 2009-06-29 11:47:07.625 180 12723.05 76.20 55127.38 88888.00 2009-06-29 11:47:07.750 180 12723.10 76.20 55127.35 88888.00 2009-06-29 11:47:07.875 180 12723.12 76.20 55127.35 88888.00 2009-06-29 11:47:08.000 180 12723.17 76.28 55127.35 88888.00 2009-06-29 11:47:08.125 180 12723.17 76.33 55127.40 88888.00 2009-06-29 11:47:08.250 180 12723.12 76.35 55127.43 88888.00 2009-06-29 11:47:08.375 180 12723.08 76.25 55127.40 88888.00 2009-06-29 11:47:08.500 180 12723.10 76.28 55127.40 88888.00 2009-06-29 11:47:08.625 180 12723.10 76.30 55127.40 88888.00 2009-06-29 11:47:08.750 180 12723.12 76.30 55127.38 88888.00 2009-06-29 11:47:08.875 180 12723.15 76.30 55127.40 88888.00 2009-06-29 11:47:09.000 180 12723.17 76.28 55127.38 88888.00 2009-06-29 11:47:09.125 180 12723.12 76.30 55127.40 88888.00 2009-06-29 11:47:09.250 180 12723.08 76.30 55127.38 88888.00 2009-06-29 11:47:09.375 180 12723.05 76.30 55127.35 88888.00 2009-06-29 11:47:09.500 180 12723.05 76.33 55127.35 88888.00 2009-06-29 11:47:09.625 180 12723.12 76.35 55127.40 88888.00 2009-06-29 11:47:09.750 180 12723.17 76.30 55127.38 88888.00 2009-06-29 11:47:09.875 180 12723.20 76.25 55127.35 88888.00 2009-06-29 11:47:10.000 180 12723.20 76.33 55127.35 88888.00 2009-06-29 11:47:10.125 180 12723.15 76.25 55127.32 88888.00 2009-06-29 11:47:10.250 180 12723.15 76.25 55127.35 88888.00 2009-06-29 11:47:10.375 180 12723.20 76.28 55127.35 88888.00 2009-06-29 11:47:10.500 180 12723.25 76.28 55127.35 88888.00 2009-06-29 11:47:10.625 180 12723.27 76.33 55127.38 88888.00 2009-06-29 11:47:10.750 180 12723.30 76.40 55127.38 88888.00 2009-06-29 11:47:10.875 180 12723.27 76.35 55127.30 88888.00 2009-06-29 11:47:11.000 180 12723.23 76.33 55127.30 88888.00 2009-06-29 11:47:11.125 180 12723.27 76.35 55127.35 88888.00 2009-06-29 11:47:11.250 180 12723.27 76.38 55127.35 88888.00 2009-06-29 11:47:11.375 180 12723.25 76.33 55127.32 88888.00 2009-06-29 11:47:11.500 180 12723.25 76.35 55127.35 88888.00 2009-06-29 11:47:11.625 180 12723.30 76.38 55127.38 88888.00 2009-06-29 11:47:11.750 180 12723.27 76.35 55127.35 88888.00 2009-06-29 11:47:11.875 180 12723.27 76.35 55127.30 88888.00 2009-06-29 11:47:12.000 180 12723.27 76.38 55127.30 88888.00 2009-06-29 11:47:12.125 180 12723.27 76.38 55127.35 88888.00 2009-06-29 11:47:12.250 180 12723.30 76.40 55127.38 88888.00 2009-06-29 11:47:12.375 180 12723.35 76.42 55127.38 88888.00 2009-06-29 11:47:12.500 180 12723.30 76.35 55127.30 88888.00 2009-06-29 11:47:12.625 180 12723.25 76.35 55127.28 88888.00 2009-06-29 11:47:12.750 180 12723.30 76.35 55127.32 88888.00 2009-06-29 11:47:12.875 180 12723.30 76.40 55127.35 88888.00 2009-06-29 11:47:13.000 180 12723.30 76.40 55127.35 88888.00 2009-06-29 11:47:13.125 180 12723.30 76.42 55127.35 88888.00 2009-06-29 11:47:13.250 180 12723.33 76.38 55127.38 88888.00 2009-06-29 11:47:13.375 180 12723.38 76.38 55127.38 88888.00 2009-06-29 11:47:13.500 180 12723.42 76.45 55127.35 88888.00 2009-06-29 11:47:13.625 180 12723.45 76.50 55127.38 88888.00 2009-06-29 11:47:13.750 180 12723.42 76.50 55127.40 88888.00 2009-06-29 11:47:13.875 180 12723.33 76.45 55127.35 88888.00 2009-06-29 11:47:14.000 180 12723.27 76.42 55127.32 88888.00 2009-06-29 11:47:14.125 180 12723.33 76.45 55127.35 88888.00 2009-06-29 11:47:14.250 180 12723.33 76.47 55127.32 88888.00 2009-06-29 11:47:14.375 180 12723.38 76.42 55127.30 88888.00 2009-06-29 11:47:14.500 180 12723.35 76.33 55127.28 88888.00 2009-06-29 11:47:14.625 180 12723.30 76.33 55127.28 88888.00 2009-06-29 11:47:14.750 180 12723.33 76.35 55127.35 88888.00 2009-06-29 11:47:14.875 180 12723.35 76.42 55127.35 88888.00 2009-06-29 11:47:15.000 180 12723.42 76.53 55127.32 88888.00 2009-06-29 11:47:15.125 180 12723.35 76.50 55127.32 88888.00 2009-06-29 11:47:15.250 180 12723.25 76.45 55127.32 88888.00 2009-06-29 11:47:15.375 180 12723.25 76.42 55127.28 88888.00 2009-06-29 11:47:15.500 180 12723.30 76.40 55127.28 88888.00 2009-06-29 11:47:15.625 180 12723.35 76.45 55127.32 88888.00 2009-06-29 11:47:15.750 180 12723.38 76.53 55127.32 88888.00 2009-06-29 11:47:15.875 180 12723.45 76.55 55127.32 88888.00 2009-06-29 11:47:16.000 180 12723.42 76.53 55127.28 88888.00 2009-06-29 11:47:16.125 180 12723.33 76.47 55127.28 88888.00 2009-06-29 11:47:16.250 180 12723.23 76.40 55127.28 88888.00 2009-06-29 11:47:16.375 180 12723.33 76.47 55127.30 88888.00 2009-06-29 11:47:16.500 180 12723.38 76.55 55127.32 88888.00 2009-06-29 11:47:16.625 180 12723.38 76.53 55127.32 88888.00 2009-06-29 11:47:16.750 180 12723.40 76.47 55127.30 88888.00 2009-06-29 11:47:16.875 180 12723.35 76.42 55127.30 88888.00 2009-06-29 11:47:17.000 180 12723.27 76.40 55127.28 88888.00 2009-06-29 11:47:17.125 180 12723.35 76.47 55127.30 88888.00 2009-06-29 11:47:17.250 180 12723.40 76.55 55127.32 88888.00 2009-06-29 11:47:17.375 180 12723.40 76.55 55127.30 88888.00 2009-06-29 11:47:17.500 180 12723.38 76.55 55127.30 88888.00 2009-06-29 11:47:17.625 180 12723.48 76.60 55127.35 88888.00 2009-06-29 11:47:17.750 180 12723.42 76.58 55127.30 88888.00 2009-06-29 11:47:17.875 180 12723.40 76.58 55127.28 88888.00 2009-06-29 11:47:18.000 180 12723.33 76.42 55127.22 88888.00 2009-06-29 11:47:18.125 180 12723.33 76.45 55127.28 88888.00 2009-06-29 11:47:18.250 180 12723.38 76.53 55127.32 88888.00 2009-06-29 11:47:18.375 180 12723.40 76.55 55127.30 88888.00 2009-06-29 11:47:18.500 180 12723.38 76.50 55127.28 88888.00 2009-06-29 11:47:18.625 180 12723.40 76.55 55127.30 88888.00 2009-06-29 11:47:18.750 180 12723.35 76.58 55127.32 88888.00 2009-06-29 11:47:18.875 180 12723.35 76.53 55127.30 88888.00 2009-06-29 11:47:19.000 180 12723.42 76.55 55127.30 88888.00 2009-06-29 11:47:19.125 180 12723.52 76.55 55127.32 88888.00 2009-06-29 11:47:19.250 180 12723.52 76.53 55127.32 88888.00 2009-06-29 11:47:19.375 180 12723.55 76.55 55127.32 88888.00 2009-06-29 11:47:19.500 180 12723.52 76.62 55127.32 88888.00 2009-06-29 11:47:19.625 180 12723.50 76.60 55127.32 88888.00 2009-06-29 11:47:19.750 180 12723.50 76.53 55127.30 88888.00 2009-06-29 11:47:19.875 180 12723.48 76.53 55127.30 88888.00 2009-06-29 11:47:20.000 180 12723.48 76.58 55127.30 88888.00 2009-06-29 11:47:20.125 180 12723.45 76.58 55127.30 88888.00 2009-06-29 11:47:20.250 180 12723.45 76.50 55127.30 88888.00 2009-06-29 11:47:20.375 180 12723.50 76.58 55127.32 88888.00 2009-06-29 11:47:20.500 180 12723.42 76.50 55127.28 88888.00 2009-06-29 11:47:20.625 180 12723.38 76.53 55127.30 88888.00 2009-06-29 11:47:20.750 180 12723.45 76.55 55127.32 88888.00 2009-06-29 11:47:20.875 180 12723.50 76.55 55127.30 88888.00 2009-06-29 11:47:21.000 180 12723.55 76.60 55127.30 88888.00 2009-06-29 11:47:21.125 180 12723.58 76.60 55127.30 88888.00 2009-06-29 11:47:21.250 180 12723.50 76.60 55127.28 88888.00 2009-06-29 11:47:21.375 180 12723.50 76.62 55127.30 88888.00 2009-06-29 11:47:21.500 180 12723.45 76.55 55127.30 88888.00 2009-06-29 11:47:21.625 180 12723.45 76.50 55127.28 88888.00 2009-06-29 11:47:21.750 180 12723.42 76.53 55127.30 88888.00 2009-06-29 11:47:21.875 180 12723.42 76.58 55127.32 88888.00 2009-06-29 11:47:22.000 180 12723.45 76.55 55127.35 88888.00 2009-06-29 11:47:22.125 180 12723.42 76.53 55127.32 88888.00 2009-06-29 11:47:22.250 180 12723.38 76.47 55127.30 88888.00 2009-06-29 11:47:22.375 180 12723.45 76.58 55127.32 88888.00 2009-06-29 11:47:22.500 180 12723.45 76.60 55127.32 88888.00 2009-06-29 11:47:22.625 180 12723.42 76.62 55127.30 88888.00 2009-06-29 11:47:22.750 180 12723.40 76.55 55127.28 88888.00 2009-06-29 11:47:22.875 180 12723.48 76.53 55127.28 88888.00 2009-06-29 11:47:23.000 180 12723.52 76.50 55127.30 88888.00 2009-06-29 11:47:23.125 180 12723.55 76.53 55127.30 88888.00 2009-06-29 11:47:23.250 180 12723.52 76.60 55127.32 88888.00 2009-06-29 11:47:23.375 180 12723.55 76.62 55127.32 88888.00 2009-06-29 11:47:23.500 180 12723.50 76.62 55127.30 88888.00 2009-06-29 11:47:23.625 180 12723.50 76.65 55127.35 88888.00 2009-06-29 11:47:23.750 180 12723.45 76.65 55127.32 88888.00 2009-06-29 11:47:23.875 180 12723.50 76.58 55127.30 88888.00 2009-06-29 11:47:24.000 180 12723.52 76.55 55127.30 88888.00 2009-06-29 11:47:24.125 180 12723.50 76.58 55127.35 88888.00 2009-06-29 11:47:24.250 180 12723.55 76.65 55127.38 88888.00 2009-06-29 11:47:24.375 180 12723.60 76.67 55127.38 88888.00 2009-06-29 11:47:24.500 180 12723.50 76.60 55127.35 88888.00 2009-06-29 11:47:24.625 180 12723.42 76.53 55127.32 88888.00 2009-06-29 11:47:24.750 180 12723.45 76.50 55127.32 88888.00 2009-06-29 11:47:24.875 180 12723.52 76.55 55127.35 88888.00 2009-06-29 11:47:25.000 180 12723.55 76.65 55127.35 88888.00 2009-06-29 11:47:25.125 180 12723.42 76.60 55127.35 88888.00 2009-06-29 11:47:25.250 180 12723.40 76.60 55127.35 88888.00 2009-06-29 11:47:25.375 180 12723.45 76.62 55127.35 88888.00 2009-06-29 11:47:25.500 180 12723.52 76.65 55127.38 88888.00 2009-06-29 11:47:25.625 180 12723.60 76.65 55127.35 88888.00 2009-06-29 11:47:25.750 180 12723.60 76.62 55127.32 88888.00 2009-06-29 11:47:25.875 180 12723.60 76.62 55127.32 88888.00 2009-06-29 11:47:26.000 180 12723.60 76.62 55127.30 88888.00 2009-06-29 11:47:26.125 180 12723.58 76.65 55127.38 88888.00 2009-06-29 11:47:26.250 180 12723.52 76.70 55127.35 88888.00 2009-06-29 11:47:26.375 180 12723.50 76.70 55127.32 88888.00 2009-06-29 11:47:26.500 180 12723.55 76.67 55127.32 88888.00 2009-06-29 11:47:26.625 180 12723.58 76.60 55127.32 88888.00 2009-06-29 11:47:26.750 180 12723.58 76.60 55127.32 88888.00 2009-06-29 11:47:26.875 180 12723.55 76.67 55127.35 88888.00 2009-06-29 11:47:27.000 180 12723.52 76.67 55127.30 88888.00 2009-06-29 11:47:27.125 180 12723.48 76.62 55127.32 88888.00 2009-06-29 11:47:27.250 180 12723.52 76.67 55127.38 88888.00 2009-06-29 11:47:27.375 180 12723.58 76.70 55127.32 88888.00 2009-06-29 11:47:27.500 180 12723.50 76.70 55127.35 88888.00 2009-06-29 11:47:27.625 180 12723.50 76.72 55127.32 88888.00 2009-06-29 11:47:27.750 180 12723.58 76.75 55127.35 88888.00 2009-06-29 11:47:27.875 180 12723.62 76.75 55127.35 88888.00 2009-06-29 11:47:28.000 180 12723.58 76.75 55127.35 88888.00 2009-06-29 11:47:28.125 180 12723.55 76.75 55127.38 88888.00 2009-06-29 11:47:28.250 180 12723.50 76.75 55127.38 88888.00 2009-06-29 11:47:28.375 180 12723.52 76.67 55127.35 88888.00 2009-06-29 11:47:28.500 180 12723.60 76.75 55127.38 88888.00 2009-06-29 11:47:28.625 180 12723.65 76.83 55127.35 88888.00 2009-06-29 11:47:28.750 180 12723.60 76.75 55127.35 88888.00 2009-06-29 11:47:28.875 180 12723.58 76.72 55127.32 88888.00 2009-06-29 11:47:29.000 180 12723.55 76.70 55127.30 88888.00 2009-06-29 11:47:29.125 180 12723.52 76.67 55127.30 88888.00 2009-06-29 11:47:29.250 180 12723.55 76.67 55127.38 88888.00 2009-06-29 11:47:29.375 180 12723.58 76.75 55127.35 88888.00 2009-06-29 11:47:29.500 180 12723.60 76.78 55127.38 88888.00 2009-06-29 11:47:29.625 180 12723.58 76.80 55127.35 88888.00 2009-06-29 11:47:29.750 180 12723.58 76.75 55127.35 88888.00 2009-06-29 11:47:29.875 180 12723.60 76.80 55127.35 88888.00 2009-06-29 11:47:30.000 180 12723.50 76.80 55127.35 88888.00 2009-06-29 11:47:30.125 180 12723.45 76.72 55127.35 88888.00 2009-06-29 11:47:30.250 180 12723.48 76.72 55127.32 88888.00 2009-06-29 11:47:30.375 180 12723.55 76.75 55127.38 88888.00 2009-06-29 11:47:30.500 180 12723.60 76.80 55127.35 88888.00 2009-06-29 11:47:30.625 180 12723.62 76.75 55127.32 88888.00 2009-06-29 11:47:30.750 180 12723.62 76.72 55127.32 88888.00 2009-06-29 11:47:30.875 180 12723.65 76.72 55127.32 88888.00 2009-06-29 11:47:31.000 180 12723.62 76.75 55127.35 88888.00 2009-06-29 11:47:31.125 180 12723.67 76.83 55127.38 88888.00 2009-06-29 11:47:31.250 180 12723.62 76.78 55127.38 88888.00 2009-06-29 11:47:31.375 180 12723.65 76.75 55127.32 88888.00 2009-06-29 11:47:31.500 180 12723.55 76.75 55127.32 88888.00 2009-06-29 11:47:31.625 180 12723.50 76.80 55127.32 88888.00 2009-06-29 11:47:31.750 180 12723.50 76.75 55127.32 88888.00 2009-06-29 11:47:31.875 180 12723.50 76.72 55127.32 88888.00 2009-06-29 11:47:32.000 180 12723.55 76.80 55127.35 88888.00 2009-06-29 11:47:32.125 180 12723.55 76.78 55127.35 88888.00 2009-06-29 11:47:32.250 180 12723.52 76.72 55127.32 88888.00 2009-06-29 11:47:32.375 180 12723.55 76.72 55127.32 88888.00 2009-06-29 11:47:32.500 180 12723.58 76.70 55127.32 88888.00 2009-06-29 11:47:32.625 180 12723.60 76.80 55127.35 88888.00 2009-06-29 11:47:32.750 180 12723.55 76.85 55127.38 88888.00 2009-06-29 11:47:32.875 180 12723.52 76.80 55127.38 88888.00 2009-06-29 11:47:33.000 180 12723.55 76.80 55127.35 88888.00 2009-06-29 11:47:33.125 180 12723.55 76.75 55127.35 88888.00 2009-06-29 11:47:33.250 180 12723.50 76.72 55127.35 88888.00 2009-06-29 11:47:33.375 180 12723.50 76.75 55127.35 88888.00 2009-06-29 11:47:33.500 180 12723.52 76.78 55127.35 88888.00 2009-06-29 11:47:33.625 180 12723.50 76.72 55127.32 88888.00 2009-06-29 11:47:33.750 180 12723.52 76.78 55127.38 88888.00 2009-06-29 11:47:33.875 180 12723.58 76.85 55127.38 88888.00 2009-06-29 11:47:34.000 180 12723.55 76.80 55127.38 88888.00 2009-06-29 11:47:34.125 180 12723.50 76.72 55127.32 88888.00 2009-06-29 11:47:34.250 180 12723.48 76.75 55127.35 88888.00 2009-06-29 11:47:34.375 180 12723.50 76.80 55127.35 88888.00 2009-06-29 11:47:34.500 180 12723.55 76.78 55127.35 88888.00 2009-06-29 11:47:34.625 180 12723.60 76.85 55127.38 88888.00 2009-06-29 11:47:34.750 180 12723.52 76.85 55127.32 88888.00 2009-06-29 11:47:34.875 180 12723.50 76.80 55127.35 88888.00 2009-06-29 11:47:35.000 180 12723.55 76.78 55127.35 88888.00 2009-06-29 11:47:35.125 180 12723.58 76.80 55127.38 88888.00 2009-06-29 11:47:35.250 180 12723.62 76.85 55127.35 88888.00 2009-06-29 11:47:35.375 180 12723.65 76.78 55127.32 88888.00 2009-06-29 11:47:35.500 180 12723.60 76.78 55127.35 88888.00 2009-06-29 11:47:35.625 180 12723.60 76.78 55127.32 88888.00 2009-06-29 11:47:35.750 180 12723.55 76.80 55127.32 88888.00 2009-06-29 11:47:35.875 180 12723.65 76.83 55127.35 88888.00 2009-06-29 11:47:36.000 180 12723.67 76.83 55127.35 88888.00 2009-06-29 11:47:36.125 180 12723.65 76.83 55127.35 88888.00 2009-06-29 11:47:36.250 180 12723.60 76.85 55127.38 88888.00 2009-06-29 11:47:36.375 180 12723.62 76.90 55127.38 88888.00 2009-06-29 11:47:36.500 180 12723.58 76.78 55127.30 88888.00 2009-06-29 11:47:36.625 180 12723.60 76.78 55127.32 88888.00 2009-06-29 11:47:36.750 180 12723.60 76.85 55127.38 88888.00 2009-06-29 11:47:36.875 180 12723.60 76.85 55127.35 88888.00 2009-06-29 11:47:37.000 180 12723.50 76.75 55127.30 88888.00 2009-06-29 11:47:37.125 180 12723.45 76.78 55127.32 88888.00 2009-06-29 11:47:37.250 180 12723.48 76.78 55127.32 88888.00 2009-06-29 11:47:37.375 180 12723.60 76.83 55127.32 88888.00 2009-06-29 11:47:37.500 180 12723.67 76.80 55127.35 88888.00 2009-06-29 11:47:37.625 180 12723.67 76.83 55127.32 88888.00 2009-06-29 11:47:37.750 180 12723.73 76.83 55127.32 88888.00 2009-06-29 11:47:37.875 180 12723.70 76.83 55127.35 88888.00 2009-06-29 11:47:38.000 180 12723.65 76.78 55127.30 88888.00 2009-06-29 11:47:38.125 180 12723.55 76.75 55127.32 88888.00 2009-06-29 11:47:38.250 180 12723.60 76.80 55127.38 88888.00 2009-06-29 11:47:38.375 180 12723.60 76.83 55127.35 88888.00 2009-06-29 11:47:38.500 180 12723.52 76.80 55127.32 88888.00 2009-06-29 11:47:38.625 180 12723.50 76.83 55127.32 88888.00 2009-06-29 11:47:38.750 180 12723.52 76.83 55127.32 88888.00 2009-06-29 11:47:38.875 180 12723.52 76.85 55127.32 88888.00 2009-06-29 11:47:39.000 180 12723.48 76.85 55127.32 88888.00 2009-06-29 11:47:39.125 180 12723.50 76.85 55127.38 88888.00 2009-06-29 11:47:39.250 180 12723.55 76.90 55127.40 88888.00 2009-06-29 11:47:39.375 180 12723.58 76.90 55127.38 88888.00 2009-06-29 11:47:39.500 180 12723.58 76.85 55127.35 88888.00 2009-06-29 11:47:39.625 180 12723.60 76.88 55127.38 88888.00 2009-06-29 11:47:39.750 180 12723.60 76.90 55127.35 88888.00 2009-06-29 11:47:39.875 180 12723.55 76.90 55127.38 88888.00 2009-06-29 11:47:40.000 180 12723.58 76.90 55127.35 88888.00 2009-06-29 11:47:40.125 180 12723.55 76.85 55127.35 88888.00 2009-06-29 11:47:40.250 180 12723.58 76.83 55127.35 88888.00 2009-06-29 11:47:40.375 180 12723.60 76.85 55127.35 88888.00 2009-06-29 11:47:40.500 180 12723.55 76.83 55127.32 88888.00 2009-06-29 11:47:40.625 180 12723.52 76.80 55127.32 88888.00 2009-06-29 11:47:40.750 180 12723.58 76.88 55127.30 88888.00 2009-06-29 11:47:40.875 180 12723.65 76.92 55127.32 88888.00 2009-06-29 11:47:41.000 180 12723.75 76.95 55127.38 88888.00 2009-06-29 11:47:41.125 180 12723.70 76.95 55127.40 88888.00 2009-06-29 11:47:41.250 180 12723.62 76.95 55127.38 88888.00 2009-06-29 11:47:41.375 180 12723.65 76.90 55127.38 88888.00 2009-06-29 11:47:41.500 180 12723.70 76.90 55127.32 88888.00 2009-06-29 11:47:41.625 180 12723.75 76.88 55127.32 88888.00 2009-06-29 11:47:41.750 180 12723.67 76.92 55127.32 88888.00 2009-06-29 11:47:41.875 180 12723.65 76.90 55127.32 88888.00 2009-06-29 11:47:42.000 180 12723.58 76.85 55127.32 88888.00 2009-06-29 11:47:42.125 180 12723.65 76.92 55127.35 88888.00 2009-06-29 11:47:42.250 180 12723.70 76.92 55127.38 88888.00 2009-06-29 11:47:42.375 180 12723.70 76.95 55127.40 88888.00 2009-06-29 11:47:42.500 180 12723.73 77.00 55127.43 88888.00 2009-06-29 11:47:42.625 180 12723.73 76.97 55127.43 88888.00 2009-06-29 11:47:42.750 180 12723.70 76.92 55127.35 88888.00 2009-06-29 11:47:42.875 180 12723.62 76.85 55127.32 88888.00 2009-06-29 11:47:43.000 180 12723.58 76.85 55127.32 88888.00 2009-06-29 11:47:43.125 180 12723.58 76.90 55127.40 88888.00 2009-06-29 11:47:43.250 180 12723.62 76.95 55127.43 88888.00 2009-06-29 11:47:43.375 180 12723.70 77.00 55127.40 88888.00 2009-06-29 11:47:43.500 180 12723.67 76.90 55127.35 88888.00 2009-06-29 11:47:43.625 180 12723.62 76.85 55127.38 88888.00 2009-06-29 11:47:43.750 180 12723.67 76.90 55127.38 88888.00 2009-06-29 11:47:43.875 180 12723.67 76.92 55127.38 88888.00 2009-06-29 11:47:44.000 180 12723.65 76.92 55127.38 88888.00 2009-06-29 11:47:44.125 180 12723.65 76.95 55127.38 88888.00 2009-06-29 11:47:44.250 180 12723.60 76.92 55127.35 88888.00 2009-06-29 11:47:44.375 180 12723.62 76.90 55127.38 88888.00 2009-06-29 11:47:44.500 180 12723.60 76.85 55127.32 88888.00 2009-06-29 11:47:44.625 180 12723.58 76.85 55127.32 88888.00 2009-06-29 11:47:44.750 180 12723.75 76.95 55127.35 88888.00 2009-06-29 11:47:44.875 180 12723.75 76.88 55127.32 88888.00 2009-06-29 11:47:45.000 180 12723.65 76.83 55127.30 88888.00 2009-06-29 11:47:45.125 180 12723.67 76.85 55127.32 88888.00 2009-06-29 11:47:45.250 180 12723.62 76.85 55127.32 88888.00 2009-06-29 11:47:45.375 180 12723.67 76.92 55127.35 88888.00 2009-06-29 11:47:45.500 180 12723.73 76.97 55127.38 88888.00 2009-06-29 11:47:45.625 180 12723.73 76.88 55127.35 88888.00 2009-06-29 11:47:45.750 180 12723.67 76.85 55127.32 88888.00 2009-06-29 11:47:45.875 180 12723.70 76.85 55127.32 88888.00 2009-06-29 11:47:46.000 180 12723.77 76.97 55127.38 88888.00 2009-06-29 11:47:46.125 180 12723.75 76.92 55127.38 88888.00 2009-06-29 11:47:46.250 180 12723.70 76.88 55127.35 88888.00 2009-06-29 11:47:46.375 180 12723.70 76.90 55127.35 88888.00 2009-06-29 11:47:46.500 180 12723.70 76.92 55127.35 88888.00 2009-06-29 11:47:46.625 180 12723.77 76.88 55127.32 88888.00 2009-06-29 11:47:46.750 180 12723.83 76.85 55127.30 88888.00 2009-06-29 11:47:46.875 180 12723.83 76.97 55127.32 88888.00 2009-06-29 11:47:47.000 180 12723.80 77.03 55127.35 88888.00 2009-06-29 11:47:47.125 180 12723.77 76.95 55127.35 88888.00 2009-06-29 11:47:47.250 180 12723.80 76.95 55127.35 88888.00 2009-06-29 11:47:47.375 180 12723.80 77.00 55127.32 88888.00 2009-06-29 11:47:47.500 180 12723.77 77.03 55127.35 88888.00 2009-06-29 11:47:47.625 180 12723.77 76.97 55127.32 88888.00 2009-06-29 11:47:47.750 180 12723.80 77.00 55127.32 88888.00 2009-06-29 11:47:47.875 180 12723.75 77.00 55127.32 88888.00 2009-06-29 11:47:48.000 180 12723.77 77.00 55127.28 88888.00 2009-06-29 11:47:48.125 180 12723.73 76.90 55127.28 88888.00 2009-06-29 11:47:48.250 180 12723.67 76.95 55127.30 88888.00 2009-06-29 11:47:48.375 180 12723.70 76.97 55127.28 88888.00 2009-06-29 11:47:48.500 180 12723.77 77.00 55127.28 88888.00 2009-06-29 11:47:48.625 180 12723.83 77.08 55127.30 88888.00 2009-06-29 11:47:48.750 180 12723.80 77.08 55127.32 88888.00 2009-06-29 11:47:48.875 180 12723.80 77.05 55127.32 88888.00 2009-06-29 11:47:49.000 180 12723.85 77.05 55127.32 88888.00 2009-06-29 11:47:49.125 180 12723.83 76.97 55127.28 88888.00 2009-06-29 11:47:49.250 180 12723.85 77.03 55127.30 88888.00 2009-06-29 11:47:49.375 180 12723.85 77.05 55127.30 88888.00 2009-06-29 11:47:49.500 180 12723.83 77.05 55127.32 88888.00 2009-06-29 11:47:49.625 180 12723.75 77.05 55127.32 88888.00 2009-06-29 11:47:49.750 180 12723.67 77.00 55127.32 88888.00 2009-06-29 11:47:49.875 180 12723.75 77.05 55127.35 88888.00 2009-06-29 11:47:50.000 180 12723.88 77.05 55127.35 88888.00 2009-06-29 11:47:50.125 180 12723.90 77.03 55127.38 88888.00 2009-06-29 11:47:50.250 180 12723.85 77.05 55127.38 88888.00 2009-06-29 11:47:50.375 180 12723.85 77.03 55127.35 88888.00 2009-06-29 11:47:50.500 180 12723.75 77.08 55127.35 88888.00 2009-06-29 11:47:50.625 180 12723.67 77.08 55127.35 88888.00 2009-06-29 11:47:50.750 180 12723.73 77.10 55127.32 88888.00 2009-06-29 11:47:50.875 180 12723.77 77.08 55127.32 88888.00 2009-06-29 11:47:51.000 180 12723.83 77.12 55127.38 88888.00 2009-06-29 11:47:51.125 180 12723.90 77.12 55127.38 88888.00 2009-06-29 11:47:51.250 180 12723.80 77.10 55127.35 88888.00 2009-06-29 11:47:51.375 180 12723.83 77.05 55127.35 88888.00 2009-06-29 11:47:51.500 180 12723.80 77.03 55127.32 88888.00 2009-06-29 11:47:51.625 180 12723.88 77.10 55127.35 88888.00 2009-06-29 11:47:51.750 180 12723.92 77.15 55127.40 88888.00 2009-06-29 11:47:51.875 180 12723.90 77.20 55127.43 88888.00 2009-06-29 11:47:52.000 180 12723.83 77.15 55127.32 88888.00 2009-06-29 11:47:52.125 180 12723.85 77.15 55127.35 88888.00 2009-06-29 11:47:52.250 180 12723.83 77.15 55127.35 88888.00 2009-06-29 11:47:52.375 180 12723.83 77.12 55127.35 88888.00 2009-06-29 11:47:52.500 180 12723.88 77.12 55127.35 88888.00 2009-06-29 11:47:52.625 180 12723.92 77.10 55127.35 88888.00 2009-06-29 11:47:52.750 180 12723.90 77.15 55127.38 88888.00 2009-06-29 11:47:52.875 180 12723.88 77.20 55127.35 88888.00 2009-06-29 11:47:53.000 180 12723.90 77.22 55127.35 88888.00 2009-06-29 11:47:53.125 180 12723.85 77.12 55127.32 88888.00 2009-06-29 11:47:53.250 180 12723.80 77.10 55127.38 88888.00 2009-06-29 11:47:53.375 180 12723.88 77.20 55127.38 88888.00 2009-06-29 11:47:53.500 180 12723.92 77.20 55127.35 88888.00 2009-06-29 11:47:53.625 180 12723.92 77.15 55127.32 88888.00 2009-06-29 11:47:53.750 180 12723.88 77.12 55127.32 88888.00 2009-06-29 11:47:53.875 180 12723.83 77.12 55127.30 88888.00 2009-06-29 11:47:54.000 180 12723.83 77.15 55127.35 88888.00 2009-06-29 11:47:54.125 180 12723.88 77.17 55127.38 88888.00 2009-06-29 11:47:54.250 180 12723.92 77.17 55127.38 88888.00 2009-06-29 11:47:54.375 180 12723.98 77.20 55127.38 88888.00 2009-06-29 11:47:54.500 180 12723.90 77.15 55127.35 88888.00 2009-06-29 11:47:54.625 180 12723.88 77.12 55127.32 88888.00 2009-06-29 11:47:54.750 180 12723.88 77.15 55127.35 88888.00 2009-06-29 11:47:54.875 180 12723.95 77.20 55127.38 88888.00 2009-06-29 11:47:55.000 180 12723.98 77.17 55127.35 88888.00 2009-06-29 11:47:55.125 180 12723.92 77.20 55127.35 88888.00 2009-06-29 11:47:55.250 180 12723.88 77.17 55127.32 88888.00 2009-06-29 11:47:55.375 180 12723.90 77.15 55127.35 88888.00 2009-06-29 11:47:55.500 180 12723.95 77.20 55127.38 88888.00 2009-06-29 11:47:55.625 180 12723.92 77.15 55127.38 88888.00 2009-06-29 11:47:55.750 180 12723.88 77.08 55127.38 88888.00 2009-06-29 11:47:55.875 180 12723.92 77.12 55127.35 88888.00 2009-06-29 11:47:56.000 180 12724.00 77.17 55127.38 88888.00 2009-06-29 11:47:56.125 180 12723.98 77.22 55127.40 88888.00 2009-06-29 11:47:56.250 180 12723.95 77.25 55127.43 88888.00 2009-06-29 11:47:56.375 180 12724.00 77.20 55127.38 88888.00 2009-06-29 11:47:56.500 180 12724.05 77.17 55127.32 88888.00 2009-06-29 11:47:56.625 180 12724.05 77.15 55127.35 88888.00 2009-06-29 11:47:56.750 180 12723.92 77.12 55127.32 88888.00 2009-06-29 11:47:56.875 180 12723.90 77.20 55127.35 88888.00 2009-06-29 11:47:57.000 180 12723.98 77.25 55127.35 88888.00 2009-06-29 11:47:57.125 180 12724.02 77.22 55127.35 88888.00 2009-06-29 11:47:57.250 180 12724.02 77.20 55127.38 88888.00 2009-06-29 11:47:57.375 180 12724.02 77.22 55127.35 88888.00 2009-06-29 11:47:57.500 180 12724.02 77.30 55127.38 88888.00 2009-06-29 11:47:57.625 180 12723.95 77.22 55127.38 88888.00 2009-06-29 11:47:57.750 180 12723.90 77.20 55127.35 88888.00 2009-06-29 11:47:57.875 180 12723.90 77.17 55127.30 88888.00 2009-06-29 11:47:58.000 180 12723.92 77.17 55127.30 88888.00 2009-06-29 11:47:58.125 180 12723.90 77.15 55127.32 88888.00 2009-06-29 11:47:58.250 180 12723.90 77.17 55127.35 88888.00 2009-06-29 11:47:58.375 180 12724.02 77.28 55127.40 88888.00 2009-06-29 11:47:58.500 180 12724.08 77.33 55127.45 88888.00 2009-06-29 11:47:58.625 180 12724.08 77.30 55127.40 88888.00 2009-06-29 11:47:58.750 180 12724.05 77.25 55127.38 88888.00 2009-06-29 11:47:58.875 180 12724.02 77.28 55127.38 88888.00 2009-06-29 11:47:59.000 180 12724.02 77.28 55127.32 88888.00 2009-06-29 11:47:59.125 180 12723.95 77.25 55127.35 88888.00 2009-06-29 11:47:59.250 180 12723.90 77.25 55127.38 88888.00 2009-06-29 11:47:59.375 180 12724.00 77.25 55127.38 88888.00 2009-06-29 11:47:59.500 180 12724.05 77.30 55127.38 88888.00 2009-06-29 11:47:59.625 180 12724.00 77.25 55127.38 88888.00 2009-06-29 11:47:59.750 180 12724.02 77.30 55127.40 88888.00 2009-06-29 11:47:59.875 180 12724.02 77.33 55127.38 88888.00 2009-06-29 11:48:00.000 180 12724.02 77.22 55127.35 88888.00 2009-06-29 11:48:00.125 180 12724.05 77.20 55127.35 88888.00 2009-06-29 11:48:00.250 180 12724.05 77.30 55127.40 88888.00 2009-06-29 11:48:00.375 180 12724.02 77.28 55127.35 88888.00 2009-06-29 11:48:00.500 180 12724.00 77.25 55127.35 88888.00 2009-06-29 11:48:00.625 180 12724.08 77.28 55127.38 88888.00 2009-06-29 11:48:00.750 180 12724.12 77.30 55127.35 88888.00 2009-06-29 11:48:00.875 180 12724.15 77.22 55127.35 88888.00 2009-06-29 11:48:01.000 180 12724.15 77.15 55127.32 88888.00 2009-06-29 11:48:01.125 180 12724.12 77.17 55127.38 88888.00 2009-06-29 11:48:01.250 180 12724.10 77.25 55127.40 88888.00 2009-06-29 11:48:01.375 180 12724.08 77.30 55127.38 88888.00 2009-06-29 11:48:01.500 180 12724.05 77.22 55127.38 88888.00 2009-06-29 11:48:01.625 180 12724.02 77.20 55127.40 88888.00 2009-06-29 11:48:01.750 180 12724.05 77.28 55127.43 88888.00 2009-06-29 11:48:01.875 180 12724.12 77.30 55127.40 88888.00 2009-06-29 11:48:02.000 180 12724.12 77.28 55127.38 88888.00 2009-06-29 11:48:02.125 180 12724.05 77.30 55127.40 88888.00 2009-06-29 11:48:02.250 180 12724.05 77.30 55127.40 88888.00 2009-06-29 11:48:02.375 180 12724.08 77.28 55127.43 88888.00 2009-06-29 11:48:02.500 180 12724.02 77.25 55127.43 88888.00 2009-06-29 11:48:02.625 180 12724.02 77.25 55127.38 88888.00 2009-06-29 11:48:02.750 180 12724.05 77.22 55127.38 88888.00 2009-06-29 11:48:02.875 180 12724.15 77.20 55127.40 88888.00 2009-06-29 11:48:03.000 180 12724.15 77.22 55127.40 88888.00 2009-06-29 11:48:03.125 180 12724.12 77.25 55127.40 88888.00 2009-06-29 11:48:03.250 180 12724.10 77.30 55127.43 88888.00 2009-06-29 11:48:03.375 180 12724.15 77.38 55127.45 88888.00 2009-06-29 11:48:03.500 180 12724.12 77.33 55127.40 88888.00 2009-06-29 11:48:03.625 180 12724.02 77.22 55127.40 88888.00 2009-06-29 11:48:03.750 180 12724.00 77.22 55127.40 88888.00 2009-06-29 11:48:03.875 180 12724.05 77.22 55127.40 88888.00 2009-06-29 11:48:04.000 180 12724.12 77.22 55127.40 88888.00 2009-06-29 11:48:04.125 180 12724.23 77.25 55127.38 88888.00 2009-06-29 11:48:04.250 180 12724.23 77.22 55127.40 88888.00 2009-06-29 11:48:04.375 180 12724.15 77.22 55127.40 88888.00 2009-06-29 11:48:04.500 180 12724.15 77.35 55127.45 88888.00 2009-06-29 11:48:04.625 180 12724.15 77.35 55127.40 88888.00 2009-06-29 11:48:04.750 180 12724.15 77.28 55127.38 88888.00 2009-06-29 11:48:04.875 180 12724.15 77.33 55127.43 88888.00 2009-06-29 11:48:05.000 180 12724.15 77.30 55127.40 88888.00 2009-06-29 11:48:05.125 180 12724.23 77.25 55127.45 88888.00 2009-06-29 11:48:05.250 180 12724.10 77.28 55127.45 88888.00 2009-06-29 11:48:05.375 180 12724.02 77.22 55127.38 88888.00 2009-06-29 11:48:05.500 180 12724.05 77.25 55127.43 88888.00 2009-06-29 11:48:05.625 180 12724.08 77.28 55127.45 88888.00 2009-06-29 11:48:05.750 180 12724.08 77.22 55127.45 88888.00 2009-06-29 11:48:05.875 180 12724.05 77.22 55127.43 88888.00 2009-06-29 11:48:06.000 180 12724.08 77.22 55127.40 88888.00 2009-06-29 11:48:06.125 180 12724.02 77.20 55127.40 88888.00 2009-06-29 11:48:06.250 180 12724.00 77.22 55127.40 88888.00 2009-06-29 11:48:06.375 180 12724.10 77.28 55127.40 88888.00 2009-06-29 11:48:06.500 180 12724.12 77.25 55127.40 88888.00 2009-06-29 11:48:06.625 180 12724.08 77.25 55127.43 88888.00 2009-06-29 11:48:06.750 180 12724.10 77.33 55127.43 88888.00 2009-06-29 11:48:06.875 180 12724.10 77.28 55127.40 88888.00 2009-06-29 11:48:07.000 180 12724.02 77.17 55127.38 88888.00 2009-06-29 11:48:07.125 180 12724.02 77.28 55127.40 88888.00 2009-06-29 11:48:07.250 180 12724.05 77.28 55127.43 88888.00 2009-06-29 11:48:07.375 180 12724.10 77.25 55127.43 88888.00 2009-06-29 11:48:07.500 180 12724.12 77.30 55127.43 88888.00 2009-06-29 11:48:07.625 180 12724.12 77.30 55127.40 88888.00 2009-06-29 11:48:07.750 180 12724.08 77.22 55127.43 88888.00 2009-06-29 11:48:07.875 180 12724.12 77.30 55127.40 88888.00 2009-06-29 11:48:08.000 180 12724.20 77.30 55127.43 88888.00 2009-06-29 11:48:08.125 180 12724.25 77.30 55127.43 88888.00 2009-06-29 11:48:08.250 180 12724.25 77.28 55127.40 88888.00 2009-06-29 11:48:08.375 180 12724.30 77.28 55127.43 88888.00 2009-06-29 11:48:08.500 180 12724.27 77.30 55127.45 88888.00 2009-06-29 11:48:08.625 180 12724.17 77.30 55127.43 88888.00 2009-06-29 11:48:08.750 180 12724.15 77.25 55127.40 88888.00 2009-06-29 11:48:08.875 180 12724.23 77.28 55127.43 88888.00 2009-06-29 11:48:09.000 180 12724.20 77.30 55127.45 88888.00 2009-06-29 11:48:09.125 180 12724.10 77.28 55127.43 88888.00 2009-06-29 11:48:09.250 180 12724.10 77.25 55127.47 88888.00 2009-06-29 11:48:09.375 180 12724.20 77.28 55127.45 88888.00 2009-06-29 11:48:09.500 180 12724.17 77.22 55127.43 88888.00 2009-06-29 11:48:09.625 180 12724.17 77.28 55127.43 88888.00 2009-06-29 11:48:09.750 180 12724.15 77.25 55127.45 88888.00 2009-06-29 11:48:09.875 180 12724.20 77.28 55127.45 88888.00 2009-06-29 11:48:10.000 180 12724.30 77.35 55127.50 88888.00 2009-06-29 11:48:10.125 180 12724.33 77.33 55127.47 88888.00 2009-06-29 11:48:10.250 180 12724.20 77.30 55127.45 88888.00 2009-06-29 11:48:10.375 180 12724.27 77.35 55127.45 88888.00 2009-06-29 11:48:10.500 180 12724.30 77.38 55127.50 88888.00 2009-06-29 11:48:10.625 180 12724.12 77.28 55127.47 88888.00 2009-06-29 11:48:10.750 180 12724.15 77.30 55127.47 88888.00 2009-06-29 11:48:10.875 180 12724.17 77.25 55127.47 88888.00 2009-06-29 11:48:11.000 180 12724.23 77.33 55127.47 88888.00 2009-06-29 11:48:11.125 180 12724.17 77.33 55127.45 88888.00 2009-06-29 11:48:11.250 180 12724.15 77.28 55127.43 88888.00 2009-06-29 11:48:11.375 180 12724.25 77.33 55127.47 88888.00 2009-06-29 11:48:11.500 180 12724.30 77.38 55127.53 88888.00 2009-06-29 11:48:11.625 180 12724.25 77.35 55127.53 88888.00 2009-06-29 11:48:11.750 180 12724.27 77.30 55127.50 88888.00 2009-06-29 11:48:11.875 180 12724.30 77.30 55127.50 88888.00 2009-06-29 11:48:12.000 180 12724.30 77.30 55127.50 88888.00 2009-06-29 11:48:12.125 180 12724.25 77.25 55127.45 88888.00 2009-06-29 11:48:12.250 180 12724.25 77.22 55127.47 88888.00 2009-06-29 11:48:12.375 180 12724.23 77.25 55127.45 88888.00 2009-06-29 11:48:12.500 180 12724.30 77.30 55127.45 88888.00 2009-06-29 11:48:12.625 180 12724.27 77.28 55127.47 88888.00 2009-06-29 11:48:12.750 180 12724.20 77.22 55127.47 88888.00 2009-06-29 11:48:12.875 180 12724.25 77.20 55127.47 88888.00 2009-06-29 11:48:13.000 180 12724.35 77.28 55127.50 88888.00 2009-06-29 11:48:13.125 180 12724.42 77.33 55127.53 88888.00 2009-06-29 11:48:13.250 180 12724.35 77.28 55127.53 88888.00 2009-06-29 11:48:13.375 180 12724.33 77.22 55127.53 88888.00 2009-06-29 11:48:13.500 180 12724.30 77.25 55127.50 88888.00 2009-06-29 11:48:13.625 180 12724.27 77.25 55127.47 88888.00 2009-06-29 11:48:13.750 180 12724.33 77.33 55127.53 88888.00 2009-06-29 11:48:13.875 180 12724.38 77.28 55127.53 88888.00 2009-06-29 11:48:14.000 180 12724.27 77.17 55127.50 88888.00 2009-06-29 11:48:14.125 180 12724.23 77.22 55127.53 88888.00 2009-06-29 11:48:14.250 180 12724.25 77.25 55127.53 88888.00 2009-06-29 11:48:14.375 180 12724.25 77.22 55127.55 88888.00 2009-06-29 11:48:14.500 180 12724.27 77.28 55127.55 88888.00 2009-06-29 11:48:14.625 180 12724.30 77.30 55127.53 88888.00 2009-06-29 11:48:14.750 180 12724.25 77.25 55127.53 88888.00 2009-06-29 11:48:14.875 180 12724.27 77.20 55127.53 88888.00 2009-06-29 11:48:15.000 180 12724.25 77.20 55127.50 88888.00 2009-06-29 11:48:15.125 180 12724.33 77.20 55127.53 88888.00 2009-06-29 11:48:15.250 180 12724.35 77.17 55127.53 88888.00 2009-06-29 11:48:15.375 180 12724.38 77.12 55127.50 88888.00 2009-06-29 11:48:15.500 180 12724.40 77.28 55127.53 88888.00 2009-06-29 11:48:15.625 180 12724.45 77.35 55127.60 88888.00 2009-06-29 11:48:15.750 180 12724.45 77.30 55127.60 88888.00 2009-06-29 11:48:15.875 180 12724.42 77.28 55127.60 88888.00 2009-06-29 11:48:16.000 180 12724.38 77.28 55127.53 88888.00 2009-06-29 11:48:16.125 180 12724.35 77.28 55127.55 88888.00 2009-06-29 11:48:16.250 180 12724.35 77.28 55127.60 88888.00 2009-06-29 11:48:16.375 180 12724.48 77.35 55127.60 88888.00 2009-06-29 11:48:16.500 180 12724.48 77.30 55127.57 88888.00 2009-06-29 11:48:16.625 180 12724.45 77.28 55127.55 88888.00 2009-06-29 11:48:16.750 180 12724.42 77.25 55127.57 88888.00 2009-06-29 11:48:16.875 180 12724.42 77.25 55127.57 88888.00 2009-06-29 11:48:17.000 180 12724.45 77.28 55127.60 88888.00 2009-06-29 11:48:17.125 180 12724.40 77.25 55127.57 88888.00 2009-06-29 11:48:17.250 180 12724.38 77.20 55127.57 88888.00 2009-06-29 11:48:17.375 180 12724.48 77.17 55127.57 88888.00 2009-06-29 11:48:17.500 180 12724.45 77.15 55127.55 88888.00 2009-06-29 11:48:17.625 180 12724.42 77.22 55127.57 88888.00 2009-06-29 11:48:17.750 180 12724.42 77.20 55127.57 88888.00 2009-06-29 11:48:17.875 180 12724.40 77.25 55127.57 88888.00 2009-06-29 11:48:18.000 180 12724.30 77.28 55127.57 88888.00 2009-06-29 11:48:18.125 180 12724.25 77.17 55127.53 88888.00 2009-06-29 11:48:18.250 180 12724.33 77.17 55127.55 88888.00 2009-06-29 11:48:18.375 180 12724.40 77.28 55127.60 88888.00 2009-06-29 11:48:18.500 180 12724.35 77.25 55127.57 88888.00 2009-06-29 11:48:18.625 180 12724.38 77.28 55127.60 88888.00 2009-06-29 11:48:18.750 180 12724.38 77.25 55127.60 88888.00 2009-06-29 11:48:18.875 180 12724.42 77.20 55127.60 88888.00 2009-06-29 11:48:19.000 180 12724.48 77.28 55127.60 88888.00 2009-06-29 11:48:19.125 180 12724.48 77.30 55127.65 88888.00 2009-06-29 11:48:19.250 180 12724.48 77.22 55127.65 88888.00 2009-06-29 11:48:19.375 180 12724.45 77.22 55127.60 88888.00 2009-06-29 11:48:19.500 180 12724.50 77.22 55127.62 88888.00 2009-06-29 11:48:19.625 180 12724.52 77.28 55127.62 88888.00 2009-06-29 11:48:19.750 180 12724.50 77.25 55127.62 88888.00 2009-06-29 11:48:19.875 180 12724.48 77.22 55127.60 88888.00 2009-06-29 11:48:20.000 180 12724.45 77.22 55127.60 88888.00 2009-06-29 11:48:20.125 180 12724.50 77.28 55127.65 88888.00 2009-06-29 11:48:20.250 180 12724.50 77.30 55127.62 88888.00 2009-06-29 11:48:20.375 180 12724.52 77.22 55127.62 88888.00 2009-06-29 11:48:20.500 180 12724.50 77.15 55127.60 88888.00 2009-06-29 11:48:20.625 180 12724.52 77.20 55127.62 88888.00 2009-06-29 11:48:20.750 180 12724.58 77.28 55127.65 88888.00 2009-06-29 11:48:20.875 180 12724.60 77.28 55127.65 88888.00 2009-06-29 11:48:21.000 180 12724.52 77.15 55127.62 88888.00 2009-06-29 11:48:21.125 180 12724.45 77.10 55127.62 88888.00 2009-06-29 11:48:21.250 180 12724.45 77.10 55127.62 88888.00 2009-06-29 11:48:21.375 180 12724.48 77.20 55127.62 88888.00 2009-06-29 11:48:21.500 180 12724.55 77.25 55127.62 88888.00 2009-06-29 11:48:21.625 180 12724.60 77.30 55127.62 88888.00 2009-06-29 11:48:21.750 180 12724.62 77.30 55127.65 88888.00 2009-06-29 11:48:21.875 180 12724.62 77.22 55127.62 88888.00 2009-06-29 11:48:22.000 180 12724.65 77.25 55127.62 88888.00 2009-06-29 11:48:22.125 180 12724.62 77.17 55127.57 88888.00 2009-06-29 11:48:22.250 180 12724.58 77.22 55127.60 88888.00 2009-06-29 11:48:22.375 180 12724.67 77.25 55127.60 88888.00 2009-06-29 11:48:22.500 180 12724.67 77.22 55127.65 88888.00 2009-06-29 11:48:22.625 180 12724.65 77.22 55127.65 88888.00 2009-06-29 11:48:22.750 180 12724.67 77.22 55127.65 88888.00 2009-06-29 11:48:22.875 180 12724.70 77.25 55127.65 88888.00 2009-06-29 11:48:23.000 180 12724.65 77.20 55127.65 88888.00 2009-06-29 11:48:23.125 180 12724.62 77.28 55127.65 88888.00 2009-06-29 11:48:23.250 180 12724.60 77.28 55127.68 88888.00 2009-06-29 11:48:23.375 180 12724.65 77.28 55127.68 88888.00 2009-06-29 11:48:23.500 180 12724.60 77.17 55127.62 88888.00 2009-06-29 11:48:23.625 180 12724.60 77.12 55127.60 88888.00 2009-06-29 11:48:23.750 180 12724.60 77.15 55127.65 88888.00 2009-06-29 11:48:23.875 180 12724.65 77.15 55127.65 88888.00 2009-06-29 11:48:24.000 180 12724.70 77.17 55127.65 88888.00 2009-06-29 11:48:24.125 180 12724.67 77.28 55127.65 88888.00 2009-06-29 11:48:24.250 180 12724.62 77.22 55127.68 88888.00 2009-06-29 11:48:24.375 180 12724.65 77.22 55127.68 88888.00 2009-06-29 11:48:24.500 180 12724.70 77.20 55127.65 88888.00 2009-06-29 11:48:24.625 180 12724.70 77.15 55127.65 88888.00 2009-06-29 11:48:24.750 180 12724.65 77.15 55127.65 88888.00 2009-06-29 11:48:24.875 180 12724.70 77.30 55127.70 88888.00 2009-06-29 11:48:25.000 180 12724.73 77.33 55127.72 88888.00 2009-06-29 11:48:25.125 180 12724.67 77.25 55127.72 88888.00 2009-06-29 11:48:25.250 180 12724.65 77.20 55127.70 88888.00 2009-06-29 11:48:25.375 180 12724.67 77.15 55127.65 88888.00 2009-06-29 11:48:25.500 180 12724.73 77.22 55127.68 88888.00 2009-06-29 11:48:25.625 180 12724.77 77.25 55127.70 88888.00 2009-06-29 11:48:25.750 180 12724.77 77.28 55127.68 88888.00 2009-06-29 11:48:25.875 180 12724.77 77.30 55127.72 88888.00 2009-06-29 11:48:26.000 180 12724.83 77.25 55127.70 88888.00 2009-06-29 11:48:26.125 180 12724.83 77.22 55127.68 88888.00 2009-06-29 11:48:26.250 180 12724.77 77.17 55127.68 88888.00 2009-06-29 11:48:26.375 180 12724.83 77.25 55127.70 88888.00 2009-06-29 11:48:26.500 180 12724.90 77.28 55127.72 88888.00 2009-06-29 11:48:26.625 180 12724.90 77.28 55127.72 88888.00 2009-06-29 11:48:26.750 180 12724.88 77.28 55127.72 88888.00 2009-06-29 11:48:26.875 180 12724.90 77.30 55127.72 88888.00 2009-06-29 11:48:27.000 180 12724.90 77.25 55127.70 88888.00 2009-06-29 11:48:27.125 180 12724.90 77.22 55127.72 88888.00 2009-06-29 11:48:27.250 180 12724.90 77.25 55127.72 88888.00 2009-06-29 11:48:27.375 180 12724.83 77.22 55127.75 88888.00 2009-06-29 11:48:27.500 180 12724.73 77.20 55127.70 88888.00 2009-06-29 11:48:27.625 180 12724.80 77.22 55127.72 88888.00 2009-06-29 11:48:27.750 180 12724.92 77.30 55127.72 88888.00 2009-06-29 11:48:27.875 180 12724.90 77.28 55127.72 88888.00 2009-06-29 11:48:28.000 180 12724.83 77.25 55127.72 88888.00 2009-06-29 11:48:28.125 180 12724.80 77.20 55127.75 88888.00 2009-06-29 11:48:28.250 180 12724.83 77.28 55127.75 88888.00 2009-06-29 11:48:28.375 180 12724.90 77.30 55127.75 88888.00 2009-06-29 11:48:28.500 180 12724.83 77.25 55127.72 88888.00 2009-06-29 11:48:28.625 180 12724.85 77.17 55127.72 88888.00 2009-06-29 11:48:28.750 180 12724.88 77.25 55127.72 88888.00 2009-06-29 11:48:28.875 180 12724.88 77.22 55127.72 88888.00 2009-06-29 11:48:29.000 180 12724.88 77.22 55127.70 88888.00 2009-06-29 11:48:29.125 180 12724.98 77.25 55127.75 88888.00 2009-06-29 11:48:29.250 180 12725.08 77.25 55127.75 88888.00 2009-06-29 11:48:29.375 180 12725.15 77.25 55127.75 88888.00 2009-06-29 11:48:29.500 180 12725.12 77.20 55127.75 88888.00 2009-06-29 11:48:29.625 180 12725.12 77.25 55127.75 88888.00 2009-06-29 11:48:29.750 180 12725.17 77.33 55127.80 88888.00 2009-06-29 11:48:29.875 180 12725.10 77.33 55127.80 88888.00 2009-06-29 11:48:30.000 180 12724.92 77.22 55127.70 88888.00 2009-06-29 11:48:30.125 180 12724.88 77.17 55127.70 88888.00 2009-06-29 11:48:30.250 180 12724.85 77.17 55127.75 88888.00 2009-06-29 11:48:30.375 180 12724.95 77.20 55127.75 88888.00 2009-06-29 11:48:30.500 180 12724.95 77.20 55127.75 88888.00 2009-06-29 11:48:30.625 180 12725.02 77.17 55127.75 88888.00 2009-06-29 11:48:30.750 180 12725.08 77.22 55127.75 88888.00 2009-06-29 11:48:30.875 180 12725.00 77.22 55127.75 88888.00 2009-06-29 11:48:31.000 180 12725.00 77.25 55127.72 88888.00 2009-06-29 11:48:31.125 180 12725.00 77.22 55127.75 88888.00 2009-06-29 11:48:31.250 180 12725.00 77.22 55127.75 88888.00 2009-06-29 11:48:31.375 180 12725.05 77.28 55127.78 88888.00 2009-06-29 11:48:31.500 180 12725.10 77.30 55127.78 88888.00 2009-06-29 11:48:31.625 180 12725.17 77.33 55127.80 88888.00 2009-06-29 11:48:31.750 180 12725.17 77.25 55127.75 88888.00 2009-06-29 11:48:31.875 180 12725.15 77.28 55127.80 88888.00 2009-06-29 11:48:32.000 180 12725.10 77.22 55127.78 88888.00 2009-06-29 11:48:32.125 180 12725.10 77.20 55127.78 88888.00 2009-06-29 11:48:32.250 180 12725.15 77.25 55127.78 88888.00 2009-06-29 11:48:32.375 180 12725.17 77.22 55127.78 88888.00 2009-06-29 11:48:32.500 180 12725.20 77.25 55127.80 88888.00 2009-06-29 11:48:32.625 180 12725.17 77.28 55127.78 88888.00 2009-06-29 11:48:32.750 180 12725.17 77.33 55127.78 88888.00 2009-06-29 11:48:32.875 180 12725.15 77.30 55127.80 88888.00 2009-06-29 11:48:33.000 180 12725.20 77.28 55127.78 88888.00 2009-06-29 11:48:33.125 180 12725.20 77.25 55127.78 88888.00 2009-06-29 11:48:33.250 180 12725.10 77.15 55127.78 88888.00 2009-06-29 11:48:33.375 180 12725.10 77.15 55127.78 88888.00 2009-06-29 11:48:33.500 180 12725.12 77.22 55127.78 88888.00 2009-06-29 11:48:33.625 180 12725.17 77.28 55127.82 88888.00 2009-06-29 11:48:33.750 180 12725.23 77.28 55127.85 88888.00 2009-06-29 11:48:33.875 180 12725.25 77.28 55127.85 88888.00 2009-06-29 11:48:34.000 180 12725.20 77.25 55127.82 88888.00 2009-06-29 11:48:34.125 180 12725.08 77.20 55127.80 88888.00 2009-06-29 11:48:34.250 180 12725.02 77.17 55127.82 88888.00 2009-06-29 11:48:34.375 180 12725.02 77.22 55127.82 88888.00 2009-06-29 11:48:34.500 180 12725.00 77.28 55127.85 88888.00 2009-06-29 11:48:34.625 180 12725.08 77.28 55127.85 88888.00 2009-06-29 11:48:34.750 180 12725.10 77.30 55127.85 88888.00 2009-06-29 11:48:34.875 180 12725.08 77.20 55127.82 88888.00 2009-06-29 11:48:35.000 180 12725.05 77.20 55127.80 88888.00 2009-06-29 11:48:35.125 180 12725.08 77.22 55127.80 88888.00 2009-06-29 11:48:35.250 180 12725.00 77.12 55127.80 88888.00 2009-06-29 11:48:35.375 180 12725.05 77.15 55127.82 88888.00 2009-06-29 11:48:35.500 180 12725.10 77.22 55127.85 88888.00 2009-06-29 11:48:35.625 180 12725.12 77.25 55127.90 88888.00 2009-06-29 11:48:35.750 180 12725.17 77.28 55127.88 88888.00 2009-06-29 11:48:35.875 180 12725.10 77.17 55127.85 88888.00 2009-06-29 11:48:36.000 180 12725.12 77.25 55127.85 88888.00 2009-06-29 11:48:36.125 180 12725.17 77.28 55127.88 88888.00 2009-06-29 11:48:36.250 180 12725.15 77.22 55127.85 88888.00 2009-06-29 11:48:36.375 180 12725.15 77.22 55127.85 88888.00 2009-06-29 11:48:36.500 180 12725.12 77.28 55127.88 88888.00 2009-06-29 11:48:36.625 180 12725.15 77.20 55127.88 88888.00 2009-06-29 11:48:36.750 180 12725.17 77.15 55127.85 88888.00 2009-06-29 11:48:36.875 180 12725.15 77.20 55127.88 88888.00 2009-06-29 11:48:37.000 180 12725.20 77.25 55127.88 88888.00 2009-06-29 11:48:37.125 180 12725.25 77.28 55127.88 88888.00 2009-06-29 11:48:37.250 180 12725.12 77.15 55127.85 88888.00 2009-06-29 11:48:37.375 180 12725.15 77.10 55127.82 88888.00 2009-06-29 11:48:37.500 180 12725.17 77.15 55127.85 88888.00 2009-06-29 11:48:37.625 180 12725.10 77.17 55127.88 88888.00 2009-06-29 11:48:37.750 180 12725.10 77.22 55127.90 88888.00 2009-06-29 11:48:37.875 180 12725.20 77.28 55127.90 88888.00 2009-06-29 11:48:38.000 180 12725.12 77.12 55127.82 88888.00 2009-06-29 11:48:38.125 180 12725.08 77.10 55127.82 88888.00 2009-06-29 11:48:38.250 180 12725.15 77.17 55127.90 88888.00 2009-06-29 11:48:38.375 180 12725.15 77.22 55127.88 88888.00 2009-06-29 11:48:38.500 180 12725.12 77.28 55127.90 88888.00 2009-06-29 11:48:38.625 180 12725.12 77.28 55127.93 88888.00 2009-06-29 11:48:38.750 180 12725.12 77.22 55127.90 88888.00 2009-06-29 11:48:38.875 180 12725.08 77.20 55127.90 88888.00 2009-06-29 11:48:39.000 180 12725.10 77.15 55127.88 88888.00 2009-06-29 11:48:39.125 180 12725.15 77.17 55127.85 88888.00 2009-06-29 11:48:39.250 180 12725.23 77.25 55127.90 88888.00 2009-06-29 11:48:39.375 180 12725.20 77.28 55127.93 88888.00 2009-06-29 11:48:39.500 180 12725.12 77.25 55127.90 88888.00 2009-06-29 11:48:39.625 180 12725.15 77.22 55127.90 88888.00 2009-06-29 11:48:39.750 180 12725.20 77.22 55127.90 88888.00 2009-06-29 11:48:39.875 180 12725.15 77.22 55127.90 88888.00 2009-06-29 11:48:40.000 180 12725.10 77.22 55127.90 88888.00 2009-06-29 11:48:40.125 180 12725.08 77.12 55127.90 88888.00 2009-06-29 11:48:40.250 180 12725.15 77.22 55127.93 88888.00 2009-06-29 11:48:40.375 180 12725.30 77.33 55127.95 88888.00 2009-06-29 11:48:40.500 180 12725.25 77.28 55127.95 88888.00 2009-06-29 11:48:40.625 180 12725.23 77.20 55127.93 88888.00 2009-06-29 11:48:40.750 180 12725.20 77.20 55127.90 88888.00 2009-06-29 11:48:40.875 180 12725.23 77.25 55127.90 88888.00 2009-06-29 11:48:41.000 180 12725.25 77.22 55127.88 88888.00 2009-06-29 11:48:41.125 180 12725.30 77.28 55127.93 88888.00 2009-06-29 11:48:41.250 180 12725.30 77.28 55127.95 88888.00 2009-06-29 11:48:41.375 180 12725.23 77.30 55127.93 88888.00 2009-06-29 11:48:41.500 180 12725.23 77.33 55127.93 88888.00 2009-06-29 11:48:41.625 180 12725.20 77.28 55127.90 88888.00 2009-06-29 11:48:41.750 180 12725.27 77.28 55127.93 88888.00 2009-06-29 11:48:41.875 180 12725.33 77.22 55127.90 88888.00 2009-06-29 11:48:42.000 180 12725.25 77.25 55127.90 88888.00 2009-06-29 11:48:42.125 180 12725.17 77.25 55127.90 88888.00 2009-06-29 11:48:42.250 180 12725.08 77.17 55127.85 88888.00 2009-06-29 11:48:42.375 180 12725.15 77.22 55127.88 88888.00 2009-06-29 11:48:42.500 180 12725.25 77.33 55127.93 88888.00 2009-06-29 11:48:42.625 180 12725.25 77.38 55127.95 88888.00 2009-06-29 11:48:42.750 180 12725.20 77.30 55127.93 88888.00 2009-06-29 11:48:42.875 180 12725.20 77.25 55127.95 88888.00 2009-06-29 11:48:43.000 180 12725.23 77.35 55127.95 88888.00 2009-06-29 11:48:43.125 180 12725.30 77.30 55127.97 88888.00 2009-06-29 11:48:43.250 180 12725.20 77.25 55127.93 88888.00 2009-06-29 11:48:43.375 180 12725.23 77.28 55127.93 88888.00 2009-06-29 11:48:43.500 180 12725.27 77.30 55127.93 88888.00 2009-06-29 11:48:43.625 180 12725.33 77.30 55127.93 88888.00 2009-06-29 11:48:43.750 180 12725.23 77.25 55127.93 88888.00 2009-06-29 11:48:43.875 180 12725.23 77.25 55127.93 88888.00 2009-06-29 11:48:44.000 180 12725.23 77.25 55127.93 88888.00 2009-06-29 11:48:44.125 180 12725.25 77.20 55127.95 88888.00 2009-06-29 11:48:44.250 180 12725.23 77.33 55127.95 88888.00 2009-06-29 11:48:44.375 180 12725.27 77.40 55127.97 88888.00 2009-06-29 11:48:44.500 180 12725.27 77.30 55127.95 88888.00 2009-06-29 11:48:44.625 180 12725.23 77.22 55127.93 88888.00 2009-06-29 11:48:44.750 180 12725.25 77.28 55127.95 88888.00 2009-06-29 11:48:44.875 180 12725.27 77.33 55127.97 88888.00 2009-06-29 11:48:45.000 180 12725.30 77.38 55128.00 88888.00 2009-06-29 11:48:45.125 180 12725.33 77.40 55128.03 88888.00 2009-06-29 11:48:45.250 180 12725.30 77.33 55128.00 88888.00 2009-06-29 11:48:45.375 180 12725.30 77.35 55128.00 88888.00 2009-06-29 11:48:45.500 180 12725.30 77.38 55127.97 88888.00 2009-06-29 11:48:45.625 180 12725.23 77.38 55127.97 88888.00 2009-06-29 11:48:45.750 180 12725.20 77.33 55128.00 88888.00 2009-06-29 11:48:45.875 180 12725.23 77.35 55128.03 88888.00 2009-06-29 11:48:46.000 180 12725.20 77.35 55128.00 88888.00 2009-06-29 11:48:46.125 180 12725.17 77.40 55128.03 88888.00 2009-06-29 11:48:46.250 180 12725.10 77.33 55128.03 88888.00 2009-06-29 11:48:46.375 180 12725.05 77.25 55128.00 88888.00 2009-06-29 11:48:46.500 180 12725.12 77.33 55128.03 88888.00 2009-06-29 11:48:46.625 180 12725.17 77.35 55128.03 88888.00 2009-06-29 11:48:46.750 180 12725.20 77.33 55128.03 88888.00 2009-06-29 11:48:46.875 180 12725.25 77.38 55128.03 88888.00 2009-06-29 11:48:47.000 180 12725.20 77.38 55128.05 88888.00 2009-06-29 11:48:47.125 180 12725.15 77.38 55128.05 88888.00 2009-06-29 11:48:47.250 180 12725.10 77.30 55128.03 88888.00 2009-06-29 11:48:47.375 180 12725.08 77.25 55128.00 88888.00 2009-06-29 11:48:47.500 180 12725.10 77.25 55128.00 88888.00 2009-06-29 11:48:47.625 180 12725.12 77.28 55128.00 88888.00 2009-06-29 11:48:47.750 180 12725.17 77.33 55128.05 88888.00 2009-06-29 11:48:47.875 180 12725.25 77.33 55128.05 88888.00 2009-06-29 11:48:48.000 180 12725.27 77.28 55128.05 88888.00 2009-06-29 11:48:48.125 180 12725.20 77.28 55128.05 88888.00 2009-06-29 11:48:48.250 180 12725.12 77.30 55128.05 88888.00 2009-06-29 11:48:48.375 180 12725.23 77.33 55128.07 88888.00 2009-06-29 11:48:48.500 180 12725.25 77.38 55128.10 88888.00 2009-06-29 11:48:48.625 180 12725.20 77.35 55128.10 88888.00 2009-06-29 11:48:48.750 180 12725.20 77.25 55128.05 88888.00 2009-06-29 11:48:48.875 180 12725.20 77.25 55128.07 88888.00 2009-06-29 11:48:49.000 180 12725.20 77.35 55128.10 88888.00 2009-06-29 11:48:49.125 180 12725.17 77.38 55128.12 88888.00 2009-06-29 11:48:49.250 180 12725.17 77.33 55128.12 88888.00 2009-06-29 11:48:49.375 180 12725.25 77.38 55128.10 88888.00 2009-06-29 11:48:49.500 180 12725.17 77.33 55128.12 88888.00 2009-06-29 11:48:49.625 180 12725.17 77.33 55128.10 88888.00 2009-06-29 11:48:49.750 180 12725.23 77.30 55128.10 88888.00 2009-06-29 11:48:49.875 180 12725.23 77.28 55128.12 88888.00 2009-06-29 11:48:50.000 180 12725.25 77.30 55128.15 88888.00 2009-06-29 11:48:50.125 180 12725.20 77.30 55128.18 88888.00 2009-06-29 11:48:50.250 180 12725.15 77.28 55128.15 88888.00 2009-06-29 11:48:50.375 180 12725.15 77.30 55128.12 88888.00 2009-06-29 11:48:50.500 180 12725.08 77.22 55128.10 88888.00 2009-06-29 11:48:50.625 180 12725.08 77.28 55128.15 88888.00 2009-06-29 11:48:50.750 180 12725.15 77.38 55128.18 88888.00 2009-06-29 11:48:50.875 180 12725.17 77.40 55128.20 88888.00 2009-06-29 11:48:51.000 180 12725.23 77.33 55128.15 88888.00 2009-06-29 11:48:51.125 180 12725.25 77.28 55128.12 88888.00 2009-06-29 11:48:51.250 180 12725.17 77.22 55128.12 88888.00 2009-06-29 11:48:51.375 180 12725.25 77.25 55128.15 88888.00 2009-06-29 11:48:51.500 180 12725.27 77.33 55128.18 88888.00 2009-06-29 11:48:51.625 180 12725.33 77.42 55128.20 88888.00 2009-06-29 11:48:51.750 180 12725.35 77.35 55128.22 88888.00 2009-06-29 11:48:51.875 180 12725.17 77.22 55128.15 88888.00 2009-06-29 11:48:52.000 180 12725.15 77.25 55128.12 88888.00 2009-06-29 11:48:52.125 180 12725.23 77.25 55128.15 88888.00 2009-06-29 11:48:52.250 180 12725.25 77.30 55128.20 88888.00 2009-06-29 11:48:52.375 180 12725.25 77.33 55128.22 88888.00 2009-06-29 11:48:52.500 180 12725.25 77.35 55128.22 88888.00 2009-06-29 11:48:52.625 180 12725.25 77.40 55128.22 88888.00 2009-06-29 11:48:52.750 180 12725.23 77.38 55128.20 88888.00 2009-06-29 11:48:52.875 180 12725.17 77.30 55128.20 88888.00 2009-06-29 11:48:53.000 180 12725.17 77.25 55128.20 88888.00 2009-06-29 11:48:53.125 180 12725.15 77.28 55128.22 88888.00 2009-06-29 11:48:53.250 180 12725.15 77.28 55128.22 88888.00 2009-06-29 11:48:53.375 180 12725.15 77.30 55128.25 88888.00 2009-06-29 11:48:53.500 180 12725.12 77.35 55128.28 88888.00 2009-06-29 11:48:53.625 180 12725.10 77.28 55128.25 88888.00 2009-06-29 11:48:53.750 180 12725.12 77.25 55128.22 88888.00 2009-06-29 11:48:53.875 180 12725.17 77.28 55128.25 88888.00 2009-06-29 11:48:54.000 180 12725.20 77.25 55128.25 88888.00 2009-06-29 11:48:54.125 180 12725.12 77.28 55128.25 88888.00 2009-06-29 11:48:54.250 180 12725.10 77.22 55128.28 88888.00 2009-06-29 11:48:54.375 180 12725.15 77.22 55128.28 88888.00 2009-06-29 11:48:54.500 180 12725.10 77.22 55128.25 88888.00 2009-06-29 11:48:54.625 180 12725.08 77.25 55128.25 88888.00 2009-06-29 11:48:54.750 180 12725.05 77.22 55128.25 88888.00 2009-06-29 11:48:54.875 180 12725.08 77.30 55128.28 88888.00 2009-06-29 11:48:55.000 180 12725.17 77.28 55128.30 88888.00 2009-06-29 11:48:55.125 180 12725.20 77.28 55128.30 88888.00 2009-06-29 11:48:55.250 180 12725.15 77.28 55128.30 88888.00 2009-06-29 11:48:55.375 180 12725.12 77.28 55128.30 88888.00 2009-06-29 11:48:55.500 180 12725.10 77.22 55128.30 88888.00 2009-06-29 11:48:55.625 180 12725.08 77.22 55128.32 88888.00 2009-06-29 11:48:55.750 180 12725.15 77.28 55128.35 88888.00 2009-06-29 11:48:55.875 180 12725.20 77.30 55128.35 88888.00 2009-06-29 11:48:56.000 180 12725.15 77.25 55128.35 88888.00 2009-06-29 11:48:56.125 180 12725.00 77.22 55128.32 88888.00 2009-06-29 11:48:56.250 180 12725.00 77.22 55128.32 88888.00 2009-06-29 11:48:56.375 180 12725.10 77.28 55128.38 88888.00 2009-06-29 11:48:56.500 180 12725.17 77.33 55128.38 88888.00 2009-06-29 11:48:56.625 180 12725.23 77.33 55128.35 88888.00 2009-06-29 11:48:56.750 180 12725.23 77.22 55128.35 88888.00 2009-06-29 11:48:56.875 180 12725.15 77.17 55128.35 88888.00 2009-06-29 11:48:57.000 180 12725.10 77.20 55128.35 88888.00 2009-06-29 11:48:57.125 180 12725.05 77.20 55128.35 88888.00 2009-06-29 11:48:57.250 180 12725.02 77.15 55128.32 88888.00 2009-06-29 11:48:57.375 180 12725.08 77.22 55128.38 88888.00 2009-06-29 11:48:57.500 180 12725.12 77.30 55128.40 88888.00 2009-06-29 11:48:57.625 180 12725.10 77.28 55128.40 88888.00 2009-06-29 11:48:57.750 180 12725.05 77.20 55128.35 88888.00 2009-06-29 11:48:57.875 180 12725.10 77.28 55128.40 88888.00 2009-06-29 11:48:58.000 180 12725.08 77.22 55128.40 88888.00 2009-06-29 11:48:58.125 180 12724.98 77.12 55128.38 88888.00 2009-06-29 11:48:58.250 180 12725.05 77.15 55128.40 88888.00 2009-06-29 11:48:58.375 180 12725.12 77.15 55128.40 88888.00 2009-06-29 11:48:58.500 180 12725.02 77.05 55128.40 88888.00 2009-06-29 11:48:58.625 180 12725.02 77.12 55128.40 88888.00 2009-06-29 11:48:58.750 180 12725.02 77.15 55128.43 88888.00 2009-06-29 11:48:58.875 180 12725.05 77.17 55128.45 88888.00 2009-06-29 11:48:59.000 180 12725.15 77.22 55128.47 88888.00 2009-06-29 11:48:59.125 180 12725.17 77.20 55128.45 88888.00 2009-06-29 11:48:59.250 180 12725.10 77.08 55128.40 88888.00 2009-06-29 11:48:59.375 180 12725.08 77.08 55128.40 88888.00 2009-06-29 11:48:59.500 180 12725.00 77.10 55128.43 88888.00 2009-06-29 11:48:59.625 180 12725.05 77.12 55128.45 88888.00 2009-06-29 11:48:59.750 180 12725.02 77.12 55128.43 88888.00 2009-06-29 11:48:59.875 180 12725.08 77.15 55128.45 88888.00 2009-06-29 11:49:00.000 180 12725.10 77.12 55128.45 88888.00 2009-06-29 11:49:00.125 180 12725.08 77.10 55128.43 88888.00 2009-06-29 11:49:00.250 180 12725.02 77.05 55128.45 88888.00 2009-06-29 11:49:00.375 180 12725.00 77.05 55128.47 88888.00 2009-06-29 11:49:00.500 180 12725.02 77.05 55128.47 88888.00 2009-06-29 11:49:00.625 180 12725.00 77.08 55128.47 88888.00 2009-06-29 11:49:00.750 180 12725.02 77.10 55128.53 88888.00 2009-06-29 11:49:00.875 180 12725.05 77.08 55128.53 88888.00 2009-06-29 11:49:01.000 180 12725.00 76.97 55128.47 88888.00 2009-06-29 11:49:01.125 180 12724.92 76.95 55128.47 88888.00 2009-06-29 11:49:01.250 180 12724.92 77.08 55128.53 88888.00 2009-06-29 11:49:01.375 180 12725.00 77.10 55128.53 88888.00 2009-06-29 11:49:01.500 180 12725.10 77.03 55128.50 88888.00 2009-06-29 11:49:01.625 180 12725.15 77.03 55128.53 88888.00 2009-06-29 11:49:01.750 180 12725.05 76.97 55128.47 88888.00 2009-06-29 11:49:01.875 180 12725.00 76.97 55128.50 88888.00 2009-06-29 11:49:02.000 180 12725.05 77.03 55128.53 88888.00 2009-06-29 11:49:02.125 180 12725.02 76.97 55128.50 88888.00 2009-06-29 11:49:02.250 180 12725.05 76.95 55128.53 88888.00 2009-06-29 11:49:02.375 180 12725.05 76.97 55128.53 88888.00 2009-06-29 11:49:02.500 180 12725.02 77.05 55128.57 88888.00 2009-06-29 11:49:02.625 180 12724.98 77.00 55128.55 88888.00 2009-06-29 11:49:02.750 180 12724.98 76.92 55128.55 88888.00 2009-06-29 11:49:02.875 180 12724.98 76.95 55128.53 88888.00 2009-06-29 11:49:03.000 180 12724.95 76.90 55128.50 88888.00 2009-06-29 11:49:03.125 180 12724.92 76.85 55128.50 88888.00 2009-06-29 11:49:03.250 180 12724.98 76.90 55128.53 88888.00 2009-06-29 11:49:03.375 180 12725.05 76.92 55128.53 88888.00 2009-06-29 11:49:03.500 180 12725.08 77.00 55128.55 88888.00 2009-06-29 11:49:03.625 180 12725.02 77.03 55128.53 88888.00 2009-06-29 11:49:03.750 180 12724.98 77.00 55128.55 88888.00 2009-06-29 11:49:03.875 180 12724.92 76.92 55128.53 88888.00 2009-06-29 11:49:04.000 180 12724.98 76.88 55128.57 88888.00 2009-06-29 11:49:04.125 180 12725.10 76.97 55128.62 88888.00 2009-06-29 11:49:04.250 180 12725.05 76.95 55128.60 88888.00 2009-06-29 11:49:04.375 180 12725.00 76.92 55128.60 88888.00 2009-06-29 11:49:04.500 180 12725.05 76.95 55128.62 88888.00 2009-06-29 11:49:04.625 180 12725.15 76.97 55128.62 88888.00 2009-06-29 11:49:04.750 180 12725.08 76.92 55128.60 88888.00 2009-06-29 11:49:04.875 180 12725.02 76.92 55128.60 88888.00 2009-06-29 11:49:05.000 180 12725.05 76.95 55128.60 88888.00 2009-06-29 11:49:05.125 180 12725.10 76.97 55128.62 88888.00 2009-06-29 11:49:05.250 180 12725.12 76.85 55128.55 88888.00 2009-06-29 11:49:05.375 180 12725.10 76.85 55128.57 88888.00 2009-06-29 11:49:05.500 180 12725.08 76.88 55128.60 88888.00 2009-06-29 11:49:05.625 180 12725.08 76.85 55128.60 88888.00 2009-06-29 11:49:05.750 180 12725.15 76.97 55128.65 88888.00 2009-06-29 11:49:05.875 180 12725.17 77.00 55128.65 88888.00 2009-06-29 11:49:06.000 180 12725.00 76.90 55128.62 88888.00 2009-06-29 11:49:06.125 180 12725.00 76.90 55128.65 88888.00 2009-06-29 11:49:06.250 180 12725.08 76.90 55128.65 88888.00 2009-06-29 11:49:06.375 180 12725.17 76.97 55128.65 88888.00 2009-06-29 11:49:06.500 180 12725.17 76.92 55128.68 88888.00 2009-06-29 11:49:06.625 180 12725.17 76.88 55128.62 88888.00 2009-06-29 11:49:06.750 180 12725.23 76.92 55128.65 88888.00 2009-06-29 11:49:06.875 180 12725.25 77.03 55128.68 88888.00 2009-06-29 11:49:07.000 180 12725.25 76.95 55128.62 88888.00 2009-06-29 11:49:07.125 180 12725.23 76.88 55128.57 88888.00 2009-06-29 11:49:07.250 180 12725.17 76.92 55128.60 88888.00 2009-06-29 11:49:07.375 180 12725.25 76.97 55128.62 88888.00 2009-06-29 11:49:07.500 180 12725.27 77.00 55128.65 88888.00 2009-06-29 11:49:07.625 180 12725.23 76.95 55128.62 88888.00 2009-06-29 11:49:07.750 180 12725.25 76.95 55128.62 88888.00 2009-06-29 11:49:07.875 180 12725.27 76.95 55128.62 88888.00 2009-06-29 11:49:08.000 180 12725.33 76.92 55128.62 88888.00 2009-06-29 11:49:08.125 180 12725.33 76.95 55128.62 88888.00 2009-06-29 11:49:08.250 180 12725.27 76.95 55128.62 88888.00 2009-06-29 11:49:08.375 180 12725.23 76.92 55128.60 88888.00 2009-06-29 11:49:08.500 180 12725.20 76.95 55128.60 88888.00 2009-06-29 11:49:08.625 180 12725.30 77.03 55128.65 88888.00 2009-06-29 11:49:08.750 180 12725.27 76.97 55128.62 88888.00 2009-06-29 11:49:08.875 180 12725.25 76.88 55128.60 88888.00 2009-06-29 11:49:09.000 180 12725.25 76.90 55128.60 88888.00 2009-06-29 11:49:09.125 180 12725.27 76.97 55128.65 88888.00 2009-06-29 11:49:09.250 180 12725.23 76.92 55128.65 88888.00 2009-06-29 11:49:09.375 180 12725.17 76.90 55128.62 88888.00 2009-06-29 11:49:09.500 180 12725.20 76.88 55128.62 88888.00 2009-06-29 11:49:09.625 180 12725.20 76.92 55128.68 88888.00 2009-06-29 11:49:09.750 180 12725.27 77.05 55128.68 88888.00 2009-06-29 11:49:09.875 180 12725.30 77.10 55128.68 88888.00 2009-06-29 11:49:10.000 180 12725.25 77.10 55128.68 88888.00 2009-06-29 11:49:10.125 180 12725.33 77.08 55128.68 88888.00 2009-06-29 11:49:10.250 180 12725.33 77.00 55128.68 88888.00 2009-06-29 11:49:10.375 180 12725.35 77.00 55128.68 88888.00 2009-06-29 11:49:10.500 180 12725.17 76.97 55128.68 88888.00 2009-06-29 11:49:10.625 180 12725.08 76.95 55128.65 88888.00 2009-06-29 11:49:10.750 180 12725.20 77.00 55128.65 88888.00 2009-06-29 11:49:10.875 180 12725.25 77.03 55128.70 88888.00 2009-06-29 11:49:11.000 180 12725.20 77.00 55128.72 88888.00 2009-06-29 11:49:11.125 180 12725.20 77.03 55128.72 88888.00 2009-06-29 11:49:11.250 180 12725.30 77.03 55128.75 88888.00 2009-06-29 11:49:11.375 180 12725.35 77.03 55128.75 88888.00 2009-06-29 11:49:11.500 180 12725.35 77.05 55128.72 88888.00 2009-06-29 11:49:11.625 180 12725.27 76.97 55128.70 88888.00 2009-06-29 11:49:11.750 180 12725.20 76.95 55128.68 88888.00 2009-06-29 11:49:11.875 180 12725.20 76.95 55128.68 88888.00 2009-06-29 11:49:12.000 180 12725.23 76.97 55128.70 88888.00 2009-06-29 11:49:12.125 180 12725.25 76.95 55128.70 88888.00 2009-06-29 11:49:12.250 180 12725.23 76.95 55128.72 88888.00 2009-06-29 11:49:12.375 180 12725.30 77.05 55128.72 88888.00 2009-06-29 11:49:12.500 180 12725.27 77.03 55128.72 88888.00 2009-06-29 11:49:12.625 180 12725.23 76.90 55128.70 88888.00 2009-06-29 11:49:12.750 180 12725.30 76.97 55128.70 88888.00 2009-06-29 11:49:12.875 180 12725.33 77.00 55128.72 88888.00 2009-06-29 11:49:13.000 180 12725.30 77.05 55128.78 88888.00 2009-06-29 11:49:13.125 180 12725.20 77.00 55128.75 88888.00 2009-06-29 11:49:13.250 180 12725.17 77.00 55128.72 88888.00 2009-06-29 11:49:13.375 180 12725.23 77.03 55128.75 88888.00 2009-06-29 11:49:13.500 180 12725.23 76.95 55128.72 88888.00 2009-06-29 11:49:13.625 180 12725.25 76.95 55128.72 88888.00 2009-06-29 11:49:13.750 180 12725.33 77.00 55128.75 88888.00 2009-06-29 11:49:13.875 180 12725.27 77.03 55128.72 88888.00 2009-06-29 11:49:14.000 180 12725.23 77.00 55128.70 88888.00 2009-06-29 11:49:14.125 180 12725.23 77.03 55128.75 88888.00 2009-06-29 11:49:14.250 180 12725.23 77.00 55128.78 88888.00 2009-06-29 11:49:14.375 180 12725.27 77.00 55128.75 88888.00 2009-06-29 11:49:14.500 180 12725.30 76.97 55128.72 88888.00 2009-06-29 11:49:14.625 180 12725.33 77.08 55128.72 88888.00 2009-06-29 11:49:14.750 180 12725.30 77.05 55128.72 88888.00 2009-06-29 11:49:14.875 180 12725.27 77.03 55128.72 88888.00 2009-06-29 11:49:15.000 180 12725.33 77.05 55128.72 88888.00 2009-06-29 11:49:15.125 180 12725.35 77.03 55128.78 88888.00 2009-06-29 11:49:15.250 180 12725.23 77.00 55128.75 88888.00 2009-06-29 11:49:15.375 180 12725.25 77.03 55128.75 88888.00 2009-06-29 11:49:15.500 180 12725.33 77.05 55128.75 88888.00 2009-06-29 11:49:15.625 180 12725.38 77.08 55128.78 88888.00 2009-06-29 11:49:15.750 180 12725.38 77.00 55128.75 88888.00 2009-06-29 11:49:15.875 180 12725.38 77.03 55128.75 88888.00 2009-06-29 11:49:16.000 180 12725.42 77.03 55128.75 88888.00 2009-06-29 11:49:16.125 180 12725.40 77.08 55128.80 88888.00 2009-06-29 11:49:16.250 180 12725.38 77.08 55128.78 88888.00 2009-06-29 11:49:16.375 180 12725.40 77.10 55128.78 88888.00 2009-06-29 11:49:16.500 180 12725.30 77.05 55128.78 88888.00 2009-06-29 11:49:16.625 180 12725.25 77.03 55128.75 88888.00 2009-06-29 11:49:16.750 180 12725.20 76.95 55128.75 88888.00 2009-06-29 11:49:16.875 180 12725.25 77.00 55128.75 88888.00 2009-06-29 11:49:17.000 180 12725.35 77.10 55128.78 88888.00 2009-06-29 11:49:17.125 180 12725.27 77.08 55128.75 88888.00 2009-06-29 11:49:17.250 180 12725.20 77.08 55128.78 88888.00 2009-06-29 11:49:17.375 180 12725.23 77.17 55128.78 88888.00 2009-06-29 11:49:17.500 180 12725.17 77.08 55128.78 88888.00 2009-06-29 11:49:17.625 180 12725.12 76.97 55128.75 88888.00 2009-06-29 11:49:17.750 180 12725.17 77.03 55128.75 88888.00 2009-06-29 11:49:17.875 180 12725.25 77.12 55128.78 88888.00 2009-06-29 11:49:18.000 180 12725.38 77.17 55128.78 88888.00 2009-06-29 11:49:18.125 180 12725.40 77.12 55128.78 88888.00 2009-06-29 11:49:18.250 180 12725.35 77.05 55128.75 88888.00 2009-06-29 11:49:18.375 180 12725.25 77.05 55128.78 88888.00 2009-06-29 11:49:18.500 180 12725.25 77.12 55128.80 88888.00 2009-06-29 11:49:18.625 180 12725.33 77.12 55128.78 88888.00 2009-06-29 11:49:18.750 180 12725.35 77.10 55128.78 88888.00 2009-06-29 11:49:18.875 180 12725.40 77.12 55128.82 88888.00 2009-06-29 11:49:19.000 180 12725.42 77.15 55128.80 88888.00 2009-06-29 11:49:19.125 180 12725.40 77.15 55128.80 88888.00 2009-06-29 11:49:19.250 180 12725.27 77.10 55128.78 88888.00 2009-06-29 11:49:19.375 180 12725.25 77.08 55128.75 88888.00 2009-06-29 11:49:19.500 180 12725.35 77.10 55128.80 88888.00 2009-06-29 11:49:19.625 180 12725.40 77.12 55128.80 88888.00 2009-06-29 11:49:19.750 180 12725.40 77.20 55128.82 88888.00 2009-06-29 11:49:19.875 180 12725.35 77.20 55128.85 88888.00 2009-06-29 11:49:20.000 180 12725.33 77.28 55128.82 88888.00 2009-06-29 11:49:20.125 180 12725.30 77.28 55128.85 88888.00 2009-06-29 11:49:20.250 180 12725.30 77.25 55128.82 88888.00 2009-06-29 11:49:20.375 180 12725.33 77.20 55128.85 88888.00 2009-06-29 11:49:20.500 180 12725.27 77.17 55128.82 88888.00 2009-06-29 11:49:20.625 180 12725.20 77.10 55128.82 88888.00 2009-06-29 11:49:20.750 180 12725.27 77.15 55128.85 88888.00 2009-06-29 11:49:20.875 180 12725.38 77.28 55128.88 88888.00 2009-06-29 11:49:21.000 180 12725.42 77.28 55128.88 88888.00 2009-06-29 11:49:21.125 180 12725.38 77.25 55128.85 88888.00 2009-06-29 11:49:21.250 180 12725.33 77.30 55128.85 88888.00 2009-06-29 11:49:21.375 180 12725.33 77.30 55128.85 88888.00 2009-06-29 11:49:21.500 180 12725.30 77.30 55128.82 88888.00 2009-06-29 11:49:21.625 180 12725.33 77.28 55128.85 88888.00 2009-06-29 11:49:21.750 180 12725.33 77.22 55128.88 88888.00 2009-06-29 11:49:21.875 180 12725.33 77.25 55128.88 88888.00 2009-06-29 11:49:22.000 180 12725.30 77.25 55128.88 88888.00 2009-06-29 11:49:22.125 180 12725.33 77.28 55128.90 88888.00 2009-06-29 11:49:22.250 180 12725.23 77.30 55128.85 88888.00 2009-06-29 11:49:22.375 180 12725.27 77.35 55128.90 88888.00 2009-06-29 11:49:22.500 180 12725.30 77.25 55128.88 88888.00 2009-06-29 11:49:22.625 180 12725.25 77.20 55128.85 88888.00 2009-06-29 11:49:22.750 180 12725.23 77.15 55128.80 88888.00 2009-06-29 11:49:22.875 180 12725.27 77.20 55128.82 88888.00 2009-06-29 11:49:23.000 180 12725.33 77.33 55128.85 88888.00 2009-06-29 11:49:23.125 180 12725.35 77.38 55128.90 88888.00 2009-06-29 11:49:23.250 180 12725.30 77.33 55128.85 88888.00 2009-06-29 11:49:23.375 180 12725.25 77.28 55128.85 88888.00 2009-06-29 11:49:23.500 180 12725.20 77.30 55128.85 88888.00 2009-06-29 11:49:23.625 180 12725.20 77.35 55128.88 88888.00 2009-06-29 11:49:23.750 180 12725.23 77.40 55128.88 88888.00 2009-06-29 11:49:23.875 180 12725.25 77.35 55128.88 88888.00 2009-06-29 11:49:24.000 180 12725.25 77.28 55128.85 88888.00 2009-06-29 11:49:24.125 180 12725.30 77.38 55128.88 88888.00 2009-06-29 11:49:24.250 180 12725.25 77.33 55128.82 88888.00 2009-06-29 11:49:24.375 180 12725.30 77.40 55128.85 88888.00 2009-06-29 11:49:24.500 180 12725.40 77.45 55128.88 88888.00 2009-06-29 11:49:24.625 180 12725.45 77.50 55128.88 88888.00 2009-06-29 11:49:24.750 180 12725.35 77.45 55128.88 88888.00 2009-06-29 11:49:24.875 180 12725.27 77.42 55128.88 88888.00 2009-06-29 11:49:25.000 180 12725.25 77.42 55128.82 88888.00 2009-06-29 11:49:25.125 180 12725.30 77.42 55128.85 88888.00 2009-06-29 11:49:25.250 180 12725.30 77.45 55128.85 88888.00 2009-06-29 11:49:25.375 180 12725.25 77.45 55128.85 88888.00 2009-06-29 11:49:25.500 180 12725.27 77.53 55128.90 88888.00 2009-06-29 11:49:25.625 180 12725.35 77.55 55128.90 88888.00 2009-06-29 11:49:25.750 180 12725.27 77.55 55128.90 88888.00 2009-06-29 11:49:25.875 180 12725.23 77.50 55128.90 88888.00 2009-06-29 11:49:26.000 180 12725.25 77.50 55128.88 88888.00 2009-06-29 11:49:26.125 180 12725.27 77.53 55128.90 88888.00 2009-06-29 11:49:26.250 180 12725.27 77.55 55128.93 88888.00 2009-06-29 11:49:26.375 180 12725.27 77.53 55128.90 88888.00 2009-06-29 11:49:26.500 180 12725.20 77.47 55128.88 88888.00 2009-06-29 11:49:26.625 180 12725.20 77.50 55128.90 88888.00 2009-06-29 11:49:26.750 180 12725.25 77.55 55128.90 88888.00 2009-06-29 11:49:26.875 180 12725.23 77.53 55128.90 88888.00 2009-06-29 11:49:27.000 180 12725.25 77.53 55128.90 88888.00 2009-06-29 11:49:27.125 180 12725.33 77.60 55128.93 88888.00 2009-06-29 11:49:27.250 180 12725.23 77.65 55128.93 88888.00 2009-06-29 11:49:27.375 180 12725.25 77.62 55128.93 88888.00 2009-06-29 11:49:27.500 180 12725.25 77.58 55128.90 88888.00 2009-06-29 11:49:27.625 180 12725.23 77.60 55128.93 88888.00 2009-06-29 11:49:27.750 180 12725.27 77.62 55128.97 88888.00 2009-06-29 11:49:27.875 180 12725.30 77.70 55128.97 88888.00 2009-06-29 11:49:28.000 180 12725.27 77.67 55128.93 88888.00 2009-06-29 11:49:28.125 180 12725.25 77.65 55128.97 88888.00 2009-06-29 11:49:28.250 180 12725.25 77.70 55129.00 88888.00 2009-06-29 11:49:28.375 180 12725.33 77.72 55128.97 88888.00 2009-06-29 11:49:28.500 180 12725.23 77.70 55128.95 88888.00 2009-06-29 11:49:28.625 180 12725.08 77.60 55128.90 88888.00 2009-06-29 11:49:28.750 180 12725.12 77.62 55128.95 88888.00 2009-06-29 11:49:28.875 180 12725.20 77.65 55128.95 88888.00 2009-06-29 11:49:29.000 180 12725.17 77.70 55128.97 88888.00 2009-06-29 11:49:29.125 180 12725.10 77.75 55129.00 88888.00 2009-06-29 11:49:29.250 180 12724.98 77.70 55128.95 88888.00 2009-06-29 11:49:29.375 180 12725.05 77.72 55128.97 88888.00 2009-06-29 11:49:29.500 180 12725.10 77.70 55128.95 88888.00 2009-06-29 11:49:29.625 180 12725.12 77.70 55128.97 88888.00 2009-06-29 11:49:29.750 180 12725.10 77.72 55128.97 88888.00 2009-06-29 11:49:29.875 180 12725.17 77.80 55129.07 88888.00 2009-06-29 11:49:30.000 180 12725.23 77.83 55129.05 88888.00 2009-06-29 11:49:30.125 180 12725.20 77.83 55129.03 88888.00 2009-06-29 11:49:30.250 180 12725.12 77.75 55129.00 88888.00 2009-06-29 11:49:30.375 180 12725.10 77.78 55128.97 88888.00 2009-06-29 11:49:30.500 180 12725.08 77.75 55128.95 88888.00 2009-06-29 11:49:30.625 180 12725.05 77.83 55128.97 88888.00 2009-06-29 11:49:30.750 180 12725.02 77.78 55128.97 88888.00 2009-06-29 11:49:30.875 180 12725.02 77.78 55129.00 88888.00 2009-06-29 11:49:31.000 180 12725.02 77.83 55129.00 88888.00 2009-06-29 11:49:31.125 180 12725.05 77.90 55129.03 88888.00 2009-06-29 11:49:31.250 180 12725.08 77.85 55129.03 88888.00 2009-06-29 11:49:31.375 180 12725.02 77.85 55129.00 88888.00 2009-06-29 11:49:31.500 180 12724.92 77.80 55129.03 88888.00 2009-06-29 11:49:31.625 180 12725.02 77.88 55129.05 88888.00 2009-06-29 11:49:31.750 180 12725.15 77.92 55129.05 88888.00 2009-06-29 11:49:31.875 180 12725.08 77.85 55129.03 88888.00 2009-06-29 11:49:32.000 180 12725.12 77.85 55129.03 88888.00 2009-06-29 11:49:32.125 180 12725.12 77.85 55129.03 88888.00 2009-06-29 11:49:32.250 180 12725.02 77.85 55129.03 88888.00 2009-06-29 11:49:32.375 180 12725.02 77.80 55129.03 88888.00 2009-06-29 11:49:32.500 180 12724.95 77.80 55129.05 88888.00 2009-06-29 11:49:32.625 180 12724.98 77.92 55129.12 88888.00 2009-06-29 11:49:32.750 180 12724.92 77.92 55129.12 88888.00 2009-06-29 11:49:32.875 180 12724.88 77.83 55129.07 88888.00 2009-06-29 11:49:33.000 180 12724.80 77.72 55129.03 88888.00 2009-06-29 11:49:33.125 180 12724.85 77.85 55129.07 88888.00 2009-06-29 11:49:33.250 180 12724.90 77.92 55129.10 88888.00 2009-06-29 11:49:33.375 180 12725.00 77.97 55129.12 88888.00 2009-06-29 11:49:33.500 180 12724.92 77.95 55129.15 88888.00 2009-06-29 11:49:33.625 180 12724.85 77.90 55129.12 88888.00 2009-06-29 11:49:33.750 180 12724.83 77.92 55129.15 88888.00 2009-06-29 11:49:33.875 180 12724.80 77.92 55129.10 88888.00 2009-06-29 11:49:34.000 180 12724.75 77.85 55129.05 88888.00 2009-06-29 11:49:34.125 180 12724.80 77.85 55129.07 88888.00 2009-06-29 11:49:34.250 180 12724.73 77.83 55129.07 88888.00 2009-06-29 11:49:34.375 180 12724.70 77.83 55129.07 88888.00 2009-06-29 11:49:34.500 180 12724.75 77.88 55129.10 88888.00 2009-06-29 11:49:34.625 180 12724.80 77.90 55129.15 88888.00 2009-06-29 11:49:34.750 180 12724.80 77.88 55129.10 88888.00 2009-06-29 11:49:34.875 180 12724.80 77.92 55129.15 88888.00 2009-06-29 11:49:35.000 180 12724.73 77.88 55129.15 88888.00 2009-06-29 11:49:35.125 180 12724.75 77.88 55129.15 88888.00 2009-06-29 11:49:35.250 180 12724.77 77.83 55129.20 88888.00 2009-06-29 11:49:35.375 180 12724.80 77.83 55129.18 88888.00 2009-06-29 11:49:35.500 180 12724.73 77.80 55129.15 88888.00 2009-06-29 11:49:35.625 180 12724.62 77.75 55129.15 88888.00 2009-06-29 11:49:35.750 180 12724.60 77.80 55129.20 88888.00 2009-06-29 11:49:35.875 180 12724.67 77.85 55129.22 88888.00 2009-06-29 11:49:36.000 180 12724.65 77.85 55129.20 88888.00 2009-06-29 11:49:36.125 180 12724.55 77.88 55129.20 88888.00 2009-06-29 11:49:36.250 180 12724.42 77.83 55129.20 88888.00 2009-06-29 11:49:36.375 180 12724.45 77.85 55129.25 88888.00 2009-06-29 11:49:36.500 180 12724.50 77.85 55129.22 88888.00 2009-06-29 11:49:36.625 180 12724.50 77.75 55129.22 88888.00 2009-06-29 11:49:36.750 180 12724.50 77.75 55129.25 88888.00 2009-06-29 11:49:36.875 180 12724.50 77.83 55129.28 88888.00 2009-06-29 11:49:37.000 180 12724.52 77.83 55129.25 88888.00 2009-06-29 11:49:37.125 180 12724.50 77.78 55129.25 88888.00 2009-06-29 11:49:37.250 180 12724.48 77.80 55129.25 88888.00 2009-06-29 11:49:37.375 180 12724.50 77.78 55129.22 88888.00 2009-06-29 11:49:37.500 180 12724.48 77.75 55129.22 88888.00 2009-06-29 11:49:37.625 180 12724.48 77.75 55129.25 88888.00 2009-06-29 11:49:37.750 180 12724.52 77.80 55129.25 88888.00 2009-06-29 11:49:37.875 180 12724.60 77.85 55129.28 88888.00 2009-06-29 11:49:38.000 180 12724.60 77.80 55129.25 88888.00 2009-06-29 11:49:38.125 180 12724.50 77.72 55129.25 88888.00 2009-06-29 11:49:38.250 180 12724.48 77.78 55129.30 88888.00 2009-06-29 11:49:38.375 180 12724.58 77.80 55129.28 88888.00 2009-06-29 11:49:38.500 180 12724.55 77.70 55129.25 88888.00 2009-06-29 11:49:38.625 180 12724.52 77.70 55129.28 88888.00 2009-06-29 11:49:38.750 180 12724.48 77.75 55129.30 88888.00 2009-06-29 11:49:38.875 180 12724.40 77.70 55129.28 88888.00 2009-06-29 11:49:39.000 180 12724.38 77.67 55129.25 88888.00 2009-06-29 11:49:39.125 180 12724.38 77.62 55129.28 88888.00 2009-06-29 11:49:39.250 180 12724.38 77.60 55129.28 88888.00 2009-06-29 11:49:39.375 180 12724.45 77.67 55129.28 88888.00 2009-06-29 11:49:39.500 180 12724.45 77.67 55129.32 88888.00 2009-06-29 11:49:39.625 180 12724.42 77.67 55129.32 88888.00 2009-06-29 11:49:39.750 180 12724.48 77.65 55129.32 88888.00 2009-06-29 11:49:39.875 180 12724.50 77.65 55129.32 88888.00 2009-06-29 11:49:40.000 180 12724.50 77.65 55129.32 88888.00 2009-06-29 11:49:40.125 180 12724.45 77.60 55129.30 88888.00 2009-06-29 11:49:40.250 180 12724.35 77.60 55129.30 88888.00 2009-06-29 11:49:40.375 180 12724.35 77.60 55129.28 88888.00 2009-06-29 11:49:40.500 180 12724.45 77.60 55129.32 88888.00 2009-06-29 11:49:40.625 180 12724.52 77.62 55129.32 88888.00 2009-06-29 11:49:40.750 180 12724.52 77.70 55129.35 88888.00 2009-06-29 11:49:40.875 180 12724.45 77.70 55129.32 88888.00 2009-06-29 11:49:41.000 180 12724.40 77.62 55129.32 88888.00 2009-06-29 11:49:41.125 180 12724.40 77.65 55129.32 88888.00 2009-06-29 11:49:41.250 180 12724.38 77.60 55129.35 88888.00 2009-06-29 11:49:41.375 180 12724.40 77.62 55129.32 88888.00 2009-06-29 11:49:41.500 180 12724.35 77.58 55129.30 88888.00 2009-06-29 11:49:41.625 180 12724.33 77.55 55129.30 88888.00 2009-06-29 11:49:41.750 180 12724.35 77.58 55129.32 88888.00 2009-06-29 11:49:41.875 180 12724.40 77.60 55129.35 88888.00 2009-06-29 11:49:42.000 180 12724.40 77.55 55129.30 88888.00 2009-06-29 11:49:42.125 180 12724.33 77.47 55129.30 88888.00 2009-06-29 11:49:42.250 180 12724.33 77.58 55129.38 88888.00 2009-06-29 11:49:42.375 180 12724.33 77.55 55129.35 88888.00 2009-06-29 11:49:42.500 180 12724.33 77.53 55129.35 88888.00 2009-06-29 11:49:42.625 180 12724.45 77.53 55129.38 88888.00 2009-06-29 11:49:42.750 180 12724.48 77.55 55129.38 88888.00 2009-06-29 11:49:42.875 180 12724.48 77.58 55129.43 88888.00 2009-06-29 11:49:43.000 180 12724.48 77.53 55129.40 88888.00 2009-06-29 11:49:43.125 180 12724.45 77.47 55129.38 88888.00 2009-06-29 11:49:43.250 180 12724.35 77.50 55129.40 88888.00 2009-06-29 11:49:43.375 180 12724.35 77.47 55129.38 88888.00 2009-06-29 11:49:43.500 180 12724.30 77.42 55129.35 88888.00 2009-06-29 11:49:43.625 180 12724.33 77.45 55129.35 88888.00 2009-06-29 11:49:43.750 180 12724.38 77.45 55129.38 88888.00 2009-06-29 11:49:43.875 180 12724.30 77.38 55129.35 88888.00 2009-06-29 11:49:44.000 180 12724.25 77.40 55129.38 88888.00 2009-06-29 11:49:44.125 180 12724.33 77.47 55129.40 88888.00 2009-06-29 11:49:44.250 180 12724.30 77.40 55129.35 88888.00 2009-06-29 11:49:44.375 180 12724.25 77.33 55129.32 88888.00 2009-06-29 11:49:44.500 180 12724.33 77.40 55129.35 88888.00 2009-06-29 11:49:44.625 180 12724.38 77.40 55129.40 88888.00 2009-06-29 11:49:44.750 180 12724.30 77.38 55129.35 88888.00 2009-06-29 11:49:44.875 180 12724.38 77.42 55129.35 88888.00 2009-06-29 11:49:45.000 180 12724.40 77.45 55129.32 88888.00 2009-06-29 11:49:45.125 180 12724.40 77.38 55129.32 88888.00 2009-06-29 11:49:45.250 180 12724.42 77.45 55129.38 88888.00 2009-06-29 11:49:45.375 180 12724.48 77.50 55129.43 88888.00 2009-06-29 11:49:45.500 180 12724.38 77.40 55129.38 88888.00 2009-06-29 11:49:45.625 180 12724.30 77.30 55129.35 88888.00 2009-06-29 11:49:45.750 180 12724.38 77.30 55129.35 88888.00 2009-06-29 11:49:45.875 180 12724.38 77.35 55129.35 88888.00 2009-06-29 11:49:46.000 180 12724.40 77.40 55129.38 88888.00 2009-06-29 11:49:46.125 180 12724.45 77.38 55129.38 88888.00 2009-06-29 11:49:46.250 180 12724.40 77.35 55129.35 88888.00 2009-06-29 11:49:46.375 180 12724.45 77.38 55129.38 88888.00 2009-06-29 11:49:46.500 180 12724.45 77.33 55129.35 88888.00 2009-06-29 11:49:46.625 180 12724.45 77.30 55129.38 88888.00 2009-06-29 11:49:46.750 180 12724.45 77.28 55129.38 88888.00 2009-06-29 11:49:46.875 180 12724.55 77.35 55129.40 88888.00 2009-06-29 11:49:47.000 180 12724.58 77.38 55129.35 88888.00 2009-06-29 11:49:47.125 180 12724.52 77.38 55129.35 88888.00 2009-06-29 11:49:47.250 180 12724.45 77.28 55129.32 88888.00 2009-06-29 11:49:47.375 180 12724.48 77.30 55129.32 88888.00 2009-06-29 11:49:47.500 180 12724.52 77.33 55129.35 88888.00 2009-06-29 11:49:47.625 180 12724.50 77.33 55129.35 88888.00 2009-06-29 11:49:47.750 180 12724.48 77.30 55129.38 88888.00 2009-06-29 11:49:47.875 180 12724.48 77.30 55129.35 88888.00 2009-06-29 11:49:48.000 180 12724.52 77.30 55129.35 88888.00 2009-06-29 11:49:48.125 180 12724.60 77.35 55129.38 88888.00 2009-06-29 11:49:48.250 180 12724.62 77.38 55129.38 88888.00 2009-06-29 11:49:48.375 180 12724.62 77.33 55129.35 88888.00 2009-06-29 11:49:48.500 180 12724.58 77.28 55129.32 88888.00 2009-06-29 11:49:48.625 180 12724.58 77.25 55129.30 88888.00 2009-06-29 11:49:48.750 180 12724.55 77.25 55129.30 88888.00 2009-06-29 11:49:48.875 180 12724.48 77.25 55129.32 88888.00 2009-06-29 11:49:49.000 180 12724.48 77.28 55129.30 88888.00 2009-06-29 11:49:49.125 180 12724.52 77.30 55129.32 88888.00 2009-06-29 11:49:49.250 180 12724.55 77.35 55129.35 88888.00 2009-06-29 11:49:49.375 180 12724.62 77.33 55129.30 88888.00 2009-06-29 11:49:49.500 180 12724.58 77.30 55129.35 88888.00 2009-06-29 11:49:49.625 180 12724.58 77.35 55129.35 88888.00 2009-06-29 11:49:49.750 180 12724.52 77.35 55129.32 88888.00 2009-06-29 11:49:49.875 180 12724.50 77.33 55129.30 88888.00 2009-06-29 11:49:50.000 180 12724.58 77.33 55129.32 88888.00 2009-06-29 11:49:50.125 180 12724.65 77.42 55129.35 88888.00 2009-06-29 11:49:50.250 180 12724.67 77.45 55129.35 88888.00 2009-06-29 11:49:50.375 180 12724.65 77.40 55129.35 88888.00 2009-06-29 11:49:50.500 180 12724.60 77.33 55129.30 88888.00 2009-06-29 11:49:50.625 180 12724.58 77.30 55129.30 88888.00 2009-06-29 11:49:50.750 180 12724.70 77.35 55129.32 88888.00 2009-06-29 11:49:50.875 180 12724.75 77.38 55129.35 88888.00 2009-06-29 11:49:51.000 180 12724.65 77.33 55129.30 88888.00 2009-06-29 11:49:51.125 180 12724.65 77.28 55129.28 88888.00 2009-06-29 11:49:51.250 180 12724.67 77.33 55129.28 88888.00 2009-06-29 11:49:51.375 180 12724.73 77.38 55129.30 88888.00 2009-06-29 11:49:51.500 180 12724.85 77.42 55129.35 88888.00 2009-06-29 11:49:51.625 180 12724.83 77.38 55129.30 88888.00 2009-06-29 11:49:51.750 180 12724.83 77.45 55129.32 88888.00 2009-06-29 11:49:51.875 180 12724.80 77.42 55129.30 88888.00 2009-06-29 11:49:52.000 180 12724.83 77.38 55129.28 88888.00 2009-06-29 11:49:52.125 180 12724.88 77.42 55129.28 88888.00 2009-06-29 11:49:52.250 180 12724.85 77.38 55129.25 88888.00 2009-06-29 11:49:52.375 180 12724.85 77.33 55129.25 88888.00 2009-06-29 11:49:52.500 180 12724.85 77.38 55129.30 88888.00 2009-06-29 11:49:52.625 180 12724.92 77.47 55129.32 88888.00 2009-06-29 11:49:52.750 180 12724.85 77.47 55129.30 88888.00 2009-06-29 11:49:52.875 180 12724.80 77.42 55129.25 88888.00 2009-06-29 11:49:53.000 180 12724.83 77.45 55129.25 88888.00 2009-06-29 11:49:53.125 180 12724.85 77.45 55129.28 88888.00 2009-06-29 11:49:53.250 180 12724.92 77.45 55129.25 88888.00 2009-06-29 11:49:53.375 180 12724.90 77.42 55129.25 88888.00 2009-06-29 11:49:53.500 180 12724.90 77.47 55129.25 88888.00 2009-06-29 11:49:53.625 180 12724.88 77.47 55129.25 88888.00 2009-06-29 11:49:53.750 180 12724.83 77.47 55129.25 88888.00 2009-06-29 11:49:53.875 180 12724.83 77.42 55129.22 88888.00 2009-06-29 11:49:54.000 180 12724.88 77.45 55129.25 88888.00 2009-06-29 11:49:54.125 180 12724.95 77.50 55129.30 88888.00 2009-06-29 11:49:54.250 180 12724.90 77.47 55129.28 88888.00 2009-06-29 11:49:54.375 180 12724.88 77.45 55129.25 88888.00 2009-06-29 11:49:54.500 180 12724.90 77.53 55129.28 88888.00 2009-06-29 11:49:54.625 180 12724.85 77.55 55129.30 88888.00 2009-06-29 11:49:54.750 180 12724.80 77.53 55129.30 88888.00 2009-06-29 11:49:54.875 180 12724.90 77.58 55129.30 88888.00 2009-06-29 11:49:55.000 180 12725.00 77.53 55129.28 88888.00 2009-06-29 11:49:55.125 180 12725.00 77.47 55129.25 88888.00 2009-06-29 11:49:55.250 180 12725.00 77.47 55129.28 88888.00 2009-06-29 11:49:55.375 180 12724.98 77.53 55129.28 88888.00 2009-06-29 11:49:55.500 180 12725.08 77.55 55129.28 88888.00 2009-06-29 11:49:55.625 180 12725.10 77.50 55129.28 88888.00 2009-06-29 11:49:55.750 180 12725.12 77.53 55129.25 88888.00 2009-06-29 11:49:55.875 180 12725.08 77.55 55129.22 88888.00 2009-06-29 11:49:56.000 180 12725.05 77.60 55129.25 88888.00 2009-06-29 11:49:56.125 180 12725.10 77.65 55129.30 88888.00 2009-06-29 11:49:56.250 180 12725.00 77.55 55129.28 88888.00 2009-06-29 11:49:56.375 180 12725.05 77.60 55129.25 88888.00 2009-06-29 11:49:56.500 180 12725.05 77.60 55129.25 88888.00 2009-06-29 11:49:56.625 180 12725.05 77.62 55129.25 88888.00 2009-06-29 11:49:56.750 180 12725.12 77.65 55129.25 88888.00 2009-06-29 11:49:56.875 180 12725.15 77.60 55129.22 88888.00 2009-06-29 11:49:57.000 180 12725.10 77.55 55129.20 88888.00 2009-06-29 11:49:57.125 180 12725.12 77.60 55129.22 88888.00 2009-06-29 11:49:57.250 180 12725.10 77.58 55129.20 88888.00 2009-06-29 11:49:57.375 180 12725.17 77.60 55129.20 88888.00 2009-06-29 11:49:57.500 180 12725.17 77.62 55129.25 88888.00 2009-06-29 11:49:57.625 180 12725.20 77.65 55129.25 88888.00 2009-06-29 11:49:57.750 180 12725.23 77.62 55129.22 88888.00 2009-06-29 11:49:57.875 180 12725.12 77.62 55129.20 88888.00 2009-06-29 11:49:58.000 180 12725.10 77.62 55129.20 88888.00 2009-06-29 11:49:58.125 180 12725.15 77.67 55129.22 88888.00 2009-06-29 11:49:58.250 180 12725.23 77.67 55129.22 88888.00 2009-06-29 11:49:58.375 180 12725.30 77.65 55129.20 88888.00 2009-06-29 11:49:58.500 180 12725.27 77.62 55129.20 88888.00 2009-06-29 11:49:58.625 180 12725.35 77.62 55129.20 88888.00 2009-06-29 11:49:58.750 180 12725.30 77.65 55129.22 88888.00 2009-06-29 11:49:58.875 180 12725.33 77.65 55129.22 88888.00 2009-06-29 11:49:59.000 180 12725.30 77.65 55129.20 88888.00 2009-06-29 11:49:59.125 180 12725.33 77.72 55129.25 88888.00 2009-06-29 11:49:59.250 180 12725.23 77.72 55129.22 88888.00 2009-06-29 11:49:59.375 180 12725.23 77.67 55129.18 88888.00 2009-06-29 11:49:59.500 180 12725.30 77.70 55129.22 88888.00 2009-06-29 11:49:59.625 180 12725.33 77.78 55129.22 88888.00 2009-06-29 11:49:59.750 180 12725.27 77.67 55129.22 88888.00 2009-06-29 11:49:59.875 180 12725.25 77.70 55129.20 88888.00 2009-06-29 11:50:00.000 180 12725.25 77.70 55129.18 88888.00 2009-06-29 11:50:00.125 180 12725.25 77.70 55129.18 88888.00 2009-06-29 11:50:00.250 180 12725.27 77.70 55129.20 88888.00 2009-06-29 11:50:00.375 180 12725.35 77.75 55129.20 88888.00 2009-06-29 11:50:00.500 180 12725.35 77.67 55129.18 88888.00 2009-06-29 11:50:00.625 180 12725.33 77.67 55129.15 88888.00 2009-06-29 11:50:00.750 180 12725.33 77.65 55129.10 88888.00 2009-06-29 11:50:00.875 180 12725.35 77.70 55129.12 88888.00 2009-06-29 11:50:01.000 180 12725.42 77.78 55129.18 88888.00 2009-06-29 11:50:01.125 180 12725.52 77.88 55129.18 88888.00 2009-06-29 11:50:01.250 180 12725.50 77.80 55129.18 88888.00 2009-06-29 11:50:01.375 180 12725.48 77.83 55129.20 88888.00 2009-06-29 11:50:01.500 180 12725.42 77.85 55129.18 88888.00 2009-06-29 11:50:01.625 180 12725.40 77.83 55129.18 88888.00 2009-06-29 11:50:01.750 180 12725.48 77.88 55129.18 88888.00 2009-06-29 11:50:01.875 180 12725.50 77.95 55129.20 88888.00 2009-06-29 11:50:02.000 180 12725.52 77.95 55129.20 88888.00 2009-06-29 11:50:02.125 180 12725.50 77.90 55129.20 88888.00 2009-06-29 11:50:02.250 180 12725.48 77.83 55129.12 88888.00 2009-06-29 11:50:02.375 180 12725.42 77.83 55129.12 88888.00 2009-06-29 11:50:02.500 180 12725.48 77.90 55129.18 88888.00 2009-06-29 11:50:02.625 180 12725.48 77.90 55129.18 88888.00 2009-06-29 11:50:02.750 180 12725.52 77.88 55129.12 88888.00 2009-06-29 11:50:02.875 180 12725.52 77.92 55129.15 88888.00 2009-06-29 11:50:03.000 180 12725.58 77.97 55129.15 88888.00 2009-06-29 11:50:03.125 180 12725.55 77.97 55129.18 88888.00 2009-06-29 11:50:03.250 180 12725.45 77.95 55129.18 88888.00 2009-06-29 11:50:03.375 180 12725.40 77.92 55129.15 88888.00 2009-06-29 11:50:03.500 180 12725.33 77.88 55129.12 88888.00 2009-06-29 11:50:03.625 180 12725.33 77.95 55129.15 88888.00 2009-06-29 11:50:03.750 180 12725.42 78.00 55129.18 88888.00 2009-06-29 11:50:03.875 180 12725.38 77.97 55129.15 88888.00 2009-06-29 11:50:04.000 180 12725.40 77.97 55129.15 88888.00 2009-06-29 11:50:04.125 180 12725.48 78.00 55129.15 88888.00 2009-06-29 11:50:04.250 180 12725.48 78.03 55129.15 88888.00 2009-06-29 11:50:04.375 180 12725.50 78.00 55129.15 88888.00 2009-06-29 11:50:04.500 180 12725.48 77.95 55129.10 88888.00 2009-06-29 11:50:04.625 180 12725.45 78.00 55129.12 88888.00 2009-06-29 11:50:04.750 180 12725.48 78.05 55129.15 88888.00 2009-06-29 11:50:04.875 180 12725.48 77.95 55129.15 88888.00 2009-06-29 11:50:05.000 180 12725.52 77.97 55129.18 88888.00 2009-06-29 11:50:05.125 180 12725.52 78.05 55129.18 88888.00 2009-06-29 11:50:05.250 180 12725.50 78.05 55129.15 88888.00 2009-06-29 11:50:05.375 180 12725.52 78.05 55129.15 88888.00 2009-06-29 11:50:05.500 180 12725.55 78.05 55129.15 88888.00 2009-06-29 11:50:05.625 180 12725.58 78.08 55129.18 88888.00 2009-06-29 11:50:05.750 180 12725.60 78.05 55129.20 88888.00 2009-06-29 11:50:05.875 180 12725.58 78.08 55129.20 88888.00 2009-06-29 11:50:06.000 180 12725.55 78.08 55129.18 88888.00 2009-06-29 11:50:06.125 180 12725.52 78.05 55129.15 88888.00 2009-06-29 11:50:06.250 180 12725.45 77.97 55129.15 88888.00 2009-06-29 11:50:06.375 180 12725.48 77.97 55129.12 88888.00 2009-06-29 11:50:06.500 180 12725.52 78.03 55129.12 88888.00 2009-06-29 11:50:06.625 180 12725.55 78.08 55129.15 88888.00 2009-06-29 11:50:06.750 180 12725.55 78.10 55129.15 88888.00 2009-06-29 11:50:06.875 180 12725.52 78.10 55129.15 88888.00 2009-06-29 11:50:07.000 180 12725.55 78.17 55129.20 88888.00 2009-06-29 11:50:07.125 180 12725.55 78.15 55129.20 88888.00 2009-06-29 11:50:07.250 180 12725.42 78.08 55129.15 88888.00 2009-06-29 11:50:07.375 180 12725.45 78.12 55129.18 88888.00 2009-06-29 11:50:07.500 180 12725.55 78.17 55129.18 88888.00 2009-06-29 11:50:07.625 180 12725.60 78.17 55129.20 88888.00 2009-06-29 11:50:07.750 180 12725.58 78.15 55129.15 88888.00 2009-06-29 11:50:07.875 180 12725.50 78.08 55129.15 88888.00 2009-06-29 11:50:08.000 180 12725.52 78.10 55129.20 88888.00 2009-06-29 11:50:08.125 180 12725.58 78.15 55129.18 88888.00 2009-06-29 11:50:08.250 180 12725.58 78.15 55129.20 88888.00 2009-06-29 11:50:08.375 180 12725.58 78.12 55129.20 88888.00 2009-06-29 11:50:08.500 180 12725.55 78.12 55129.15 88888.00 2009-06-29 11:50:08.625 180 12725.52 78.10 55129.12 88888.00 2009-06-29 11:50:08.750 180 12725.52 78.10 55129.10 88888.00 2009-06-29 11:50:08.875 180 12725.58 78.08 55129.12 88888.00 2009-06-29 11:50:09.000 180 12725.65 78.15 55129.15 88888.00 2009-06-29 11:50:09.125 180 12725.55 78.10 55129.15 88888.00 2009-06-29 11:50:09.250 180 12725.48 78.15 55129.15 88888.00 2009-06-29 11:50:09.375 180 12725.50 78.22 55129.18 88888.00 2009-06-29 11:50:09.500 180 12725.45 78.17 55129.15 88888.00 2009-06-29 11:50:09.625 180 12725.42 78.10 55129.15 88888.00 2009-06-29 11:50:09.750 180 12725.52 78.15 55129.18 88888.00 2009-06-29 11:50:09.875 180 12725.58 78.25 55129.20 88888.00 2009-06-29 11:50:10.000 180 12725.52 78.22 55129.15 88888.00 2009-06-29 11:50:10.125 180 12725.50 78.17 55129.15 88888.00 2009-06-29 11:50:10.250 180 12725.52 78.17 55129.20 88888.00 2009-06-29 11:50:10.375 180 12725.58 78.17 55129.18 88888.00 2009-06-29 11:50:10.500 180 12725.52 78.15 55129.15 88888.00 2009-06-29 11:50:10.625 180 12725.52 78.20 55129.15 88888.00 2009-06-29 11:50:10.750 180 12725.52 78.25 55129.20 88888.00 2009-06-29 11:50:10.875 180 12725.50 78.20 55129.20 88888.00 2009-06-29 11:50:11.000 180 12725.48 78.17 55129.18 88888.00 2009-06-29 11:50:11.125 180 12725.45 78.20 55129.18 88888.00 2009-06-29 11:50:11.250 180 12725.42 78.20 55129.20 88888.00 2009-06-29 11:50:11.375 180 12725.48 78.22 55129.22 88888.00 2009-06-29 11:50:11.500 180 12725.55 78.17 55129.18 88888.00 2009-06-29 11:50:11.625 180 12725.60 78.22 55129.20 88888.00 2009-06-29 11:50:11.750 180 12725.55 78.25 55129.20 88888.00 2009-06-29 11:50:11.875 180 12725.52 78.28 55129.22 88888.00 2009-06-29 11:50:12.000 180 12725.52 78.28 55129.22 88888.00 2009-06-29 11:50:12.125 180 12725.50 78.22 55129.20 88888.00 2009-06-29 11:50:12.250 180 12725.52 78.30 55129.22 88888.00 2009-06-29 11:50:12.375 180 12725.58 78.33 55129.22 88888.00 2009-06-29 11:50:12.500 180 12725.52 78.30 55129.22 88888.00 2009-06-29 11:50:12.625 180 12725.50 78.28 55129.20 88888.00 2009-06-29 11:50:12.750 180 12725.48 78.28 55129.18 88888.00 2009-06-29 11:50:12.875 180 12725.50 78.30 55129.20 88888.00 2009-06-29 11:50:13.000 180 12725.38 78.22 55129.20 88888.00 2009-06-29 11:50:13.125 180 12725.40 78.17 55129.20 88888.00 2009-06-29 11:50:13.250 180 12725.45 78.25 55129.20 88888.00 2009-06-29 11:50:13.375 180 12725.55 78.30 55129.25 88888.00 2009-06-29 11:50:13.500 180 12725.50 78.33 55129.28 88888.00 2009-06-29 11:50:13.625 180 12725.35 78.25 55129.22 88888.00 2009-06-29 11:50:13.750 180 12725.27 78.20 55129.20 88888.00 2009-06-29 11:50:13.875 180 12725.33 78.15 55129.20 88888.00 2009-06-29 11:50:14.000 180 12725.38 78.17 55129.20 88888.00 2009-06-29 11:50:14.125 180 12725.33 78.17 55129.22 88888.00 2009-06-29 11:50:14.250 180 12725.27 78.22 55129.25 88888.00 2009-06-29 11:50:14.375 180 12725.40 78.33 55129.25 88888.00 2009-06-29 11:50:14.500 180 12725.38 78.28 55129.25 88888.00 2009-06-29 11:50:14.625 180 12725.27 78.17 55129.22 88888.00 2009-06-29 11:50:14.750 180 12725.38 78.28 55129.28 88888.00 2009-06-29 11:50:14.875 180 12725.45 78.30 55129.28 88888.00 2009-06-29 11:50:15.000 180 12725.42 78.22 55129.25 88888.00 2009-06-29 11:50:15.125 180 12725.35 78.25 55129.28 88888.00 2009-06-29 11:50:15.250 180 12725.23 78.17 55129.28 88888.00 2009-06-29 11:50:15.375 180 12725.30 78.22 55129.28 88888.00 2009-06-29 11:50:15.500 180 12725.33 78.22 55129.22 88888.00 2009-06-29 11:50:15.625 180 12725.23 78.22 55129.22 88888.00 2009-06-29 11:50:15.750 180 12725.25 78.22 55129.28 88888.00 2009-06-29 11:50:15.875 180 12725.30 78.33 55129.32 88888.00 2009-06-29 11:50:16.000 180 12725.25 78.33 55129.28 88888.00 2009-06-29 11:50:16.125 180 12725.20 78.25 55129.28 88888.00 2009-06-29 11:50:16.250 180 12725.15 78.25 55129.28 88888.00 2009-06-29 11:50:16.375 180 12725.20 78.33 55129.30 88888.00 2009-06-29 11:50:16.500 180 12725.20 78.35 55129.30 88888.00 2009-06-29 11:50:16.625 180 12725.15 78.25 55129.28 88888.00 2009-06-29 11:50:16.750 180 12725.10 78.22 55129.28 88888.00 2009-06-29 11:50:16.875 180 12725.10 78.22 55129.28 88888.00 2009-06-29 11:50:17.000 180 12725.10 78.22 55129.28 88888.00 2009-06-29 11:50:17.125 180 12725.15 78.28 55129.28 88888.00 2009-06-29 11:50:17.250 180 12725.17 78.25 55129.30 88888.00 2009-06-29 11:50:17.375 180 12725.17 78.25 55129.28 88888.00 2009-06-29 11:50:17.500 180 12725.12 78.25 55129.28 88888.00 2009-06-29 11:50:17.625 180 12725.10 78.22 55129.30 88888.00 2009-06-29 11:50:17.750 180 12725.15 78.28 55129.30 88888.00 2009-06-29 11:50:17.875 180 12725.20 78.28 55129.32 88888.00 2009-06-29 11:50:18.000 180 12725.17 78.30 55129.32 88888.00 2009-06-29 11:50:18.125 180 12725.10 78.30 55129.35 88888.00 2009-06-29 11:50:18.250 180 12725.02 78.25 55129.32 88888.00 2009-06-29 11:50:18.375 180 12725.00 78.20 55129.30 88888.00 2009-06-29 11:50:18.500 180 12725.02 78.25 55129.32 88888.00 2009-06-29 11:50:18.625 180 12725.02 78.30 55129.32 88888.00 2009-06-29 11:50:18.750 180 12725.02 78.28 55129.32 88888.00 2009-06-29 11:50:18.875 180 12725.08 78.25 55129.32 88888.00 2009-06-29 11:50:19.000 180 12725.08 78.25 55129.32 88888.00 2009-06-29 11:50:19.125 180 12725.08 78.25 55129.38 88888.00 2009-06-29 11:50:19.250 180 12725.10 78.25 55129.35 88888.00 2009-06-29 11:50:19.375 180 12725.15 78.28 55129.40 88888.00 2009-06-29 11:50:19.500 180 12725.15 78.33 55129.40 88888.00 2009-06-29 11:50:19.625 180 12725.10 78.30 55129.38 88888.00 2009-06-29 11:50:19.750 180 12725.10 78.25 55129.35 88888.00 2009-06-29 11:50:19.875 180 12725.12 78.22 55129.32 88888.00 2009-06-29 11:50:20.000 180 12725.12 78.20 55129.32 88888.00 2009-06-29 11:50:20.125 180 12725.12 78.25 55129.38 88888.00 2009-06-29 11:50:20.250 180 12725.08 78.22 55129.35 88888.00 2009-06-29 11:50:20.375 180 12725.02 78.15 55129.32 88888.00 2009-06-29 11:50:20.500 180 12725.00 78.12 55129.30 88888.00 2009-06-29 11:50:20.625 180 12725.05 78.17 55129.30 88888.00 2009-06-29 11:50:20.750 180 12725.12 78.25 55129.35 88888.00 2009-06-29 11:50:20.875 180 12725.08 78.25 55129.38 88888.00 2009-06-29 11:50:21.000 180 12725.02 78.25 55129.35 88888.00 2009-06-29 11:50:21.125 180 12725.02 78.20 55129.38 88888.00 2009-06-29 11:50:21.250 180 12725.00 78.20 55129.40 88888.00 2009-06-29 11:50:21.375 180 12724.95 78.20 55129.38 88888.00 2009-06-29 11:50:21.500 180 12725.00 78.17 55129.35 88888.00 2009-06-29 11:50:21.625 180 12725.00 78.17 55129.38 88888.00 2009-06-29 11:50:21.750 180 12724.95 78.20 55129.38 88888.00 2009-06-29 11:50:21.875 180 12724.98 78.25 55129.38 88888.00 2009-06-29 11:50:22.000 180 12725.00 78.28 55129.38 88888.00 2009-06-29 11:50:22.125 180 12725.08 78.25 55129.40 88888.00 2009-06-29 11:50:22.250 180 12725.05 78.25 55129.40 88888.00 2009-06-29 11:50:22.375 180 12725.02 78.25 55129.40 88888.00 2009-06-29 11:50:22.500 180 12724.92 78.17 55129.38 88888.00 2009-06-29 11:50:22.625 180 12724.90 78.17 55129.38 88888.00 2009-06-29 11:50:22.750 180 12724.90 78.20 55129.40 88888.00 2009-06-29 11:50:22.875 180 12725.00 78.22 55129.43 88888.00 2009-06-29 11:50:23.000 180 12725.08 78.25 55129.43 88888.00 2009-06-29 11:50:23.125 180 12725.00 78.20 55129.40 88888.00 2009-06-29 11:50:23.250 180 12724.92 78.12 55129.38 88888.00 2009-06-29 11:50:23.375 180 12724.90 78.15 55129.35 88888.00 2009-06-29 11:50:23.500 180 12724.98 78.20 55129.40 88888.00 2009-06-29 11:50:23.625 180 12725.02 78.22 55129.38 88888.00 2009-06-29 11:50:23.750 180 12725.02 78.15 55129.38 88888.00 2009-06-29 11:50:23.875 180 12725.02 78.20 55129.40 88888.00 2009-06-29 11:50:24.000 180 12725.05 78.20 55129.40 88888.00 2009-06-29 11:50:24.125 180 12725.02 78.20 55129.40 88888.00 2009-06-29 11:50:24.250 180 12724.88 78.15 55129.40 88888.00 2009-06-29 11:50:24.375 180 12724.85 78.22 55129.40 88888.00 2009-06-29 11:50:24.500 180 12724.95 78.30 55129.43 88888.00 2009-06-29 11:50:24.625 180 12725.05 78.25 55129.40 88888.00 2009-06-29 11:50:24.750 180 12725.00 78.22 55129.38 88888.00 2009-06-29 11:50:24.875 180 12724.92 78.20 55129.38 88888.00 2009-06-29 11:50:25.000 180 12724.90 78.20 55129.38 88888.00 2009-06-29 11:50:25.125 180 12725.02 78.22 55129.40 88888.00 2009-06-29 11:50:25.250 180 12725.05 78.30 55129.45 88888.00 2009-06-29 11:50:25.375 180 12725.10 78.33 55129.47 88888.00 2009-06-29 11:50:25.500 180 12725.00 78.25 55129.40 88888.00 2009-06-29 11:50:25.625 180 12724.95 78.15 55129.38 88888.00 2009-06-29 11:50:25.750 180 12725.05 78.15 55129.40 88888.00 2009-06-29 11:50:25.875 180 12725.08 78.17 55129.40 88888.00 2009-06-29 11:50:26.000 180 12725.08 78.22 55129.40 88888.00 2009-06-29 11:50:26.125 180 12725.10 78.22 55129.40 88888.00 2009-06-29 11:50:26.250 180 12725.00 78.20 55129.40 88888.00 2009-06-29 11:50:26.375 180 12725.02 78.22 55129.40 88888.00 2009-06-29 11:50:26.500 180 12725.05 78.25 55129.43 88888.00 2009-06-29 11:50:26.625 180 12725.02 78.20 55129.43 88888.00 2009-06-29 11:50:26.750 180 12724.95 78.15 55129.40 88888.00 2009-06-29 11:50:26.875 180 12724.92 78.12 55129.40 88888.00 2009-06-29 11:50:27.000 180 12725.00 78.15 55129.38 88888.00 2009-06-29 11:50:27.125 180 12725.05 78.15 55129.40 88888.00 2009-06-29 11:50:27.250 180 12725.02 78.17 55129.38 88888.00 2009-06-29 11:50:27.375 180 12725.08 78.20 55129.38 88888.00 2009-06-29 11:50:27.500 180 12725.08 78.17 55129.38 88888.00 2009-06-29 11:50:27.625 180 12725.15 78.15 55129.40 88888.00 2009-06-29 11:50:27.750 180 12725.15 78.20 55129.38 88888.00 2009-06-29 11:50:27.875 180 12725.12 78.22 55129.38 88888.00 2009-06-29 11:50:28.000 180 12725.15 78.25 55129.40 88888.00 2009-06-29 11:50:28.125 180 12725.15 78.22 55129.47 88888.00 2009-06-29 11:50:28.250 180 12725.12 78.28 55129.50 88888.00 2009-06-29 11:50:28.375 180 12725.10 78.25 55129.45 88888.00 2009-06-29 11:50:28.500 180 12725.10 78.22 55129.45 88888.00 2009-06-29 11:50:28.625 180 12725.10 78.25 55129.45 88888.00 2009-06-29 11:50:28.750 180 12725.15 78.28 55129.45 88888.00 2009-06-29 11:50:28.875 180 12725.20 78.25 55129.45 88888.00 2009-06-29 11:50:29.000 180 12725.12 78.22 55129.40 88888.00 2009-06-29 11:50:29.125 180 12725.08 78.22 55129.43 88888.00 2009-06-29 11:50:29.250 180 12725.08 78.25 55129.45 88888.00 2009-06-29 11:50:29.375 180 12725.08 78.25 55129.45 88888.00 2009-06-29 11:50:29.500 180 12725.15 78.30 55129.47 88888.00 2009-06-29 11:50:29.625 180 12725.20 78.25 55129.47 88888.00 2009-06-29 11:50:29.750 180 12725.15 78.25 55129.43 88888.00 2009-06-29 11:50:29.875 180 12725.17 78.28 55129.45 88888.00 2009-06-29 11:50:30.000 180 12725.20 78.30 55129.45 88888.00 2009-06-29 11:50:30.125 180 12725.20 78.20 55129.43 88888.00 2009-06-29 11:50:30.250 180 12725.15 78.20 55129.43 88888.00 2009-06-29 11:50:30.375 180 12725.17 78.25 55129.43 88888.00 2009-06-29 11:50:30.500 180 12725.15 78.30 55129.45 88888.00 2009-06-29 11:50:30.625 180 12725.10 78.30 55129.40 88888.00 2009-06-29 11:50:30.750 180 12725.15 78.33 55129.45 88888.00 2009-06-29 11:50:30.875 180 12725.20 78.35 55129.45 88888.00 2009-06-29 11:50:31.000 180 12725.12 78.28 55129.43 88888.00 2009-06-29 11:50:31.125 180 12725.12 78.28 55129.43 88888.00 2009-06-29 11:50:31.250 180 12725.15 78.22 55129.45 88888.00 2009-06-29 11:50:31.375 180 12725.15 78.22 55129.47 88888.00 2009-06-29 11:50:31.500 180 12725.12 78.25 55129.45 88888.00 2009-06-29 11:50:31.625 180 12725.15 78.30 55129.45 88888.00 2009-06-29 11:50:31.750 180 12725.15 78.30 55129.45 88888.00 2009-06-29 11:50:31.875 180 12725.15 78.28 55129.43 88888.00 2009-06-29 11:50:32.000 180 12725.10 78.25 55129.40 88888.00 2009-06-29 11:50:32.125 180 12725.00 78.22 55129.40 88888.00 2009-06-29 11:50:32.250 180 12725.00 78.33 55129.45 88888.00 2009-06-29 11:50:32.375 180 12725.10 78.33 55129.45 88888.00 2009-06-29 11:50:32.500 180 12725.20 78.33 55129.45 88888.00 2009-06-29 11:50:32.625 180 12725.20 78.28 55129.43 88888.00 2009-06-29 11:50:32.750 180 12725.20 78.30 55129.43 88888.00 2009-06-29 11:50:32.875 180 12725.25 78.35 55129.45 88888.00 2009-06-29 11:50:33.000 180 12725.20 78.35 55129.45 88888.00 2009-06-29 11:50:33.125 180 12725.23 78.33 55129.47 88888.00 2009-06-29 11:50:33.250 180 12725.25 78.33 55129.47 88888.00 2009-06-29 11:50:33.375 180 12725.12 78.28 55129.45 88888.00 2009-06-29 11:50:33.500 180 12725.12 78.30 55129.45 88888.00 2009-06-29 11:50:33.625 180 12725.12 78.25 55129.43 88888.00 2009-06-29 11:50:33.750 180 12725.15 78.20 55129.43 88888.00 2009-06-29 11:50:33.875 180 12725.15 78.22 55129.45 88888.00 2009-06-29 11:50:34.000 180 12725.15 78.22 55129.43 88888.00 2009-06-29 11:50:34.125 180 12725.17 78.28 55129.45 88888.00 2009-06-29 11:50:34.250 180 12725.17 78.28 55129.50 88888.00 2009-06-29 11:50:34.375 180 12725.15 78.22 55129.47 88888.00 2009-06-29 11:50:34.500 180 12725.08 78.20 55129.43 88888.00 2009-06-29 11:50:34.625 180 12725.17 78.28 55129.43 88888.00 2009-06-29 11:50:34.750 180 12725.25 78.30 55129.43 88888.00 2009-06-29 11:50:34.875 180 12725.23 78.25 55129.43 88888.00 2009-06-29 11:50:35.000 180 12725.15 78.25 55129.45 88888.00 2009-06-29 11:50:35.125 180 12725.17 78.30 55129.47 88888.00 2009-06-29 11:50:35.250 180 12725.20 78.28 55129.47 88888.00 2009-06-29 11:50:35.375 180 12725.20 78.28 55129.50 88888.00 2009-06-29 11:50:35.500 180 12725.27 78.35 55129.50 88888.00 2009-06-29 11:50:35.625 180 12725.30 78.35 55129.47 88888.00 2009-06-29 11:50:35.750 180 12725.25 78.33 55129.45 88888.00 2009-06-29 11:50:35.875 180 12725.27 78.30 55129.47 88888.00 2009-06-29 11:50:36.000 180 12725.30 78.30 55129.45 88888.00 2009-06-29 11:50:36.125 180 12725.38 78.30 55129.50 88888.00 2009-06-29 11:50:36.250 180 12725.35 78.25 55129.50 88888.00 2009-06-29 11:50:36.375 180 12725.40 78.35 55129.55 88888.00 2009-06-29 11:50:36.500 180 12725.42 78.38 55129.53 88888.00 2009-06-29 11:50:36.625 180 12725.42 78.30 55129.50 88888.00 2009-06-29 11:50:36.750 180 12725.35 78.17 55129.43 88888.00 2009-06-29 11:50:36.875 180 12725.30 78.10 55129.40 88888.00 2009-06-29 11:50:37.000 180 12725.33 78.15 55129.40 88888.00 2009-06-29 11:50:37.125 180 12725.30 78.22 55129.45 88888.00 2009-06-29 11:50:37.250 180 12725.30 78.30 55129.47 88888.00 2009-06-29 11:50:37.375 180 12725.38 78.33 55129.50 88888.00 2009-06-29 11:50:37.500 180 12725.35 78.30 55129.47 88888.00 2009-06-29 11:50:37.625 180 12725.35 78.20 55129.43 88888.00 2009-06-29 11:50:37.750 180 12725.35 78.20 55129.43 88888.00 2009-06-29 11:50:37.875 180 12725.30 78.17 55129.38 88888.00 2009-06-29 11:50:38.000 180 12725.38 78.22 55129.38 88888.00 2009-06-29 11:50:38.125 180 12725.40 78.25 55129.43 88888.00 2009-06-29 11:50:38.250 180 12725.33 78.28 55129.45 88888.00 2009-06-29 11:50:38.375 180 12725.30 78.22 55129.43 88888.00 2009-06-29 11:50:38.500 180 12725.30 78.20 55129.38 88888.00 2009-06-29 11:50:38.625 180 12725.33 78.22 55129.40 88888.00 2009-06-29 11:50:38.750 180 12725.38 78.30 55129.45 88888.00 2009-06-29 11:50:38.875 180 12725.35 78.30 55129.45 88888.00 2009-06-29 11:50:39.000 180 12725.33 78.25 55129.45 88888.00 2009-06-29 11:50:39.125 180 12725.30 78.28 55129.47 88888.00 2009-06-29 11:50:39.250 180 12725.27 78.25 55129.45 88888.00 2009-06-29 11:50:39.375 180 12725.30 78.20 55129.43 88888.00 2009-06-29 11:50:39.500 180 12725.40 78.17 55129.43 88888.00 2009-06-29 11:50:39.625 180 12725.38 78.22 55129.43 88888.00 2009-06-29 11:50:39.750 180 12725.33 78.25 55129.43 88888.00 2009-06-29 11:50:39.875 180 12725.38 78.33 55129.45 88888.00 2009-06-29 11:50:40.000 180 12725.45 78.35 55129.45 88888.00 2009-06-29 11:50:40.125 180 12725.48 78.38 55129.45 88888.00 2009-06-29 11:50:40.250 180 12725.40 78.30 55129.45 88888.00 2009-06-29 11:50:40.375 180 12725.42 78.33 55129.43 88888.00 2009-06-29 11:50:40.500 180 12725.48 78.35 55129.45 88888.00 2009-06-29 11:50:40.625 180 12725.42 78.33 55129.43 88888.00 2009-06-29 11:50:40.750 180 12725.40 78.33 55129.45 88888.00 2009-06-29 11:50:40.875 180 12725.40 78.35 55129.45 88888.00 2009-06-29 11:50:41.000 180 12725.42 78.33 55129.43 88888.00 2009-06-29 11:50:41.125 180 12725.40 78.28 55129.43 88888.00 2009-06-29 11:50:41.250 180 12725.40 78.25 55129.43 88888.00 2009-06-29 11:50:41.375 180 12725.50 78.30 55129.43 88888.00 2009-06-29 11:50:41.500 180 12725.50 78.35 55129.45 88888.00 2009-06-29 11:50:41.625 180 12725.48 78.30 55129.40 88888.00 2009-06-29 11:50:41.750 180 12725.52 78.28 55129.43 88888.00 2009-06-29 11:50:41.875 180 12725.52 78.30 55129.43 88888.00 2009-06-29 11:50:42.000 180 12725.52 78.25 55129.40 88888.00 2009-06-29 11:50:42.125 180 12725.55 78.22 55129.40 88888.00 2009-06-29 11:50:42.250 180 12725.55 78.25 55129.40 88888.00 2009-06-29 11:50:42.375 180 12725.60 78.22 55129.43 88888.00 2009-06-29 11:50:42.500 180 12725.60 78.25 55129.43 88888.00 2009-06-29 11:50:42.625 180 12725.65 78.28 55129.43 88888.00 2009-06-29 11:50:42.750 180 12725.67 78.28 55129.43 88888.00 2009-06-29 11:50:42.875 180 12725.70 78.30 55129.45 88888.00 2009-06-29 11:50:43.000 180 12725.67 78.30 55129.47 88888.00 2009-06-29 11:50:43.125 180 12725.67 78.30 55129.50 88888.00 2009-06-29 11:50:43.250 180 12725.62 78.33 55129.53 88888.00 2009-06-29 11:50:43.375 180 12725.62 78.30 55129.47 88888.00 2009-06-29 11:50:43.500 180 12725.58 78.28 55129.47 88888.00 2009-06-29 11:50:43.625 180 12725.58 78.28 55129.47 88888.00 2009-06-29 11:50:43.750 180 12725.60 78.28 55129.47 88888.00 2009-06-29 11:50:43.875 180 12725.58 78.25 55129.47 88888.00 2009-06-29 11:50:44.000 180 12725.58 78.25 55129.45 88888.00 2009-06-29 11:50:44.125 180 12725.60 78.25 55129.50 88888.00 2009-06-29 11:50:44.250 180 12725.60 78.28 55129.53 88888.00 2009-06-29 11:50:44.375 180 12725.58 78.25 55129.50 88888.00 2009-06-29 11:50:44.500 180 12725.55 78.25 55129.47 88888.00 2009-06-29 11:50:44.625 180 12725.58 78.25 55129.47 88888.00 2009-06-29 11:50:44.750 180 12725.67 78.22 55129.50 88888.00 2009-06-29 11:50:44.875 180 12725.65 78.20 55129.47 88888.00 2009-06-29 11:50:45.000 180 12725.58 78.17 55129.43 88888.00 2009-06-29 11:50:45.125 180 12725.52 78.20 55129.45 88888.00 2009-06-29 11:50:45.250 180 12725.52 78.25 55129.53 88888.00 2009-06-29 11:50:45.375 180 12725.58 78.33 55129.47 88888.00 2009-06-29 11:50:45.500 180 12725.60 78.22 55129.45 88888.00 2009-06-29 11:50:45.625 180 12725.55 78.17 55129.45 88888.00 2009-06-29 11:50:45.750 180 12725.62 78.17 55129.45 88888.00 2009-06-29 11:50:45.875 180 12725.67 78.25 55129.50 88888.00 2009-06-29 11:50:46.000 180 12725.73 78.30 55129.53 88888.00 2009-06-29 11:50:46.125 180 12725.67 78.25 55129.50 88888.00 2009-06-29 11:50:46.250 180 12725.62 78.12 55129.45 88888.00 2009-06-29 11:50:46.375 180 12725.62 78.10 55129.43 88888.00 2009-06-29 11:50:46.500 180 12725.62 78.08 55129.43 88888.00 2009-06-29 11:50:46.625 180 12725.67 78.12 55129.45 88888.00 2009-06-29 11:50:46.750 180 12725.73 78.22 55129.50 88888.00 2009-06-29 11:50:46.875 180 12725.75 78.25 55129.50 88888.00 2009-06-29 11:50:47.000 180 12725.70 78.15 55129.45 88888.00 2009-06-29 11:50:47.125 180 12725.62 78.10 55129.45 88888.00 2009-06-29 11:50:47.250 180 12725.67 78.12 55129.47 88888.00 2009-06-29 11:50:47.375 180 12725.73 78.15 55129.50 88888.00 2009-06-29 11:50:47.500 180 12725.73 78.25 55129.50 88888.00 2009-06-29 11:50:47.625 180 12725.60 78.17 55129.47 88888.00 2009-06-29 11:50:47.750 180 12725.58 78.17 55129.50 88888.00 2009-06-29 11:50:47.875 180 12725.65 78.25 55129.53 88888.00 2009-06-29 11:50:48.000 180 12725.77 78.25 55129.47 88888.00 2009-06-29 11:50:48.125 180 12725.85 78.28 55129.53 88888.00 2009-06-29 11:50:48.250 180 12725.85 78.22 55129.50 88888.00 2009-06-29 11:50:48.375 180 12725.85 78.22 55129.50 88888.00 2009-06-29 11:50:48.500 180 12725.80 78.20 55129.47 88888.00 2009-06-29 11:50:48.625 180 12725.70 78.12 55129.47 88888.00 2009-06-29 11:50:48.750 180 12725.65 78.08 55129.45 88888.00 2009-06-29 11:50:48.875 180 12725.75 78.10 55129.47 88888.00 2009-06-29 11:50:49.000 180 12725.77 78.15 55129.43 88888.00 2009-06-29 11:50:49.125 180 12725.75 78.10 55129.47 88888.00 2009-06-29 11:50:49.250 180 12725.83 78.20 55129.53 88888.00 2009-06-29 11:50:49.375 180 12725.95 78.28 55129.53 88888.00 2009-06-29 11:50:49.500 180 12725.95 78.25 55129.53 88888.00 2009-06-29 11:50:49.625 180 12725.85 78.17 55129.47 88888.00 2009-06-29 11:50:49.750 180 12725.83 78.15 55129.47 88888.00 2009-06-29 11:50:49.875 180 12725.88 78.22 55129.53 88888.00 2009-06-29 11:50:50.000 180 12725.88 78.25 55129.47 88888.00 2009-06-29 11:50:50.125 180 12725.77 78.15 55129.45 88888.00 2009-06-29 11:50:50.250 180 12725.80 78.20 55129.50 88888.00 2009-06-29 11:50:50.375 180 12725.92 78.28 55129.53 88888.00 2009-06-29 11:50:50.500 180 12725.88 78.20 55129.50 88888.00 2009-06-29 11:50:50.625 180 12725.77 78.10 55129.45 88888.00 2009-06-29 11:50:50.750 180 12725.77 78.12 55129.47 88888.00 2009-06-29 11:50:50.875 180 12725.80 78.10 55129.50 88888.00 2009-06-29 11:50:51.000 180 12725.75 78.10 55129.47 88888.00 2009-06-29 11:50:51.125 180 12725.85 78.10 55129.50 88888.00 2009-06-29 11:50:51.250 180 12725.90 78.15 55129.50 88888.00 2009-06-29 11:50:51.375 180 12725.80 78.17 55129.50 88888.00 2009-06-29 11:50:51.500 180 12725.80 78.15 55129.50 88888.00 2009-06-29 11:50:51.625 180 12725.83 78.12 55129.50 88888.00 2009-06-29 11:50:51.750 180 12725.80 78.08 55129.47 88888.00 2009-06-29 11:50:51.875 180 12725.80 78.05 55129.50 88888.00 2009-06-29 11:50:52.000 180 12725.83 78.10 55129.47 88888.00 2009-06-29 11:50:52.125 180 12725.83 78.08 55129.47 88888.00 2009-06-29 11:50:52.250 180 12725.80 78.12 55129.53 88888.00 2009-06-29 11:50:52.375 180 12725.83 78.17 55129.50 88888.00 2009-06-29 11:50:52.500 180 12725.77 78.10 55129.50 88888.00 2009-06-29 11:50:52.625 180 12725.77 78.03 55129.50 88888.00 2009-06-29 11:50:52.750 180 12725.80 78.10 55129.55 88888.00 2009-06-29 11:50:52.875 180 12725.85 78.10 55129.55 88888.00 2009-06-29 11:50:53.000 180 12725.77 78.05 55129.50 88888.00 2009-06-29 11:50:53.125 180 12725.70 78.03 55129.53 88888.00 2009-06-29 11:50:53.250 180 12725.67 78.05 55129.55 88888.00 2009-06-29 11:50:53.375 180 12725.75 78.00 55129.53 88888.00 2009-06-29 11:50:53.500 180 12725.77 78.03 55129.53 88888.00 2009-06-29 11:50:53.625 180 12725.77 78.08 55129.55 88888.00 2009-06-29 11:50:53.750 180 12725.83 78.08 55129.55 88888.00 2009-06-29 11:50:53.875 180 12725.83 78.05 55129.55 88888.00 2009-06-29 11:50:54.000 180 12725.80 78.03 55129.55 88888.00 2009-06-29 11:50:54.125 180 12725.80 78.00 55129.53 88888.00 2009-06-29 11:50:54.250 180 12725.85 78.08 55129.57 88888.00 2009-06-29 11:50:54.375 180 12725.88 78.08 55129.60 88888.00 2009-06-29 11:50:54.500 180 12725.85 78.08 55129.62 88888.00 2009-06-29 11:50:54.625 180 12725.80 78.03 55129.60 88888.00 2009-06-29 11:50:54.750 180 12725.80 77.92 55129.53 88888.00 2009-06-29 11:50:54.875 180 12725.80 77.88 55129.50 88888.00 2009-06-29 11:50:55.000 180 12725.85 77.92 55129.55 88888.00 2009-06-29 11:50:55.125 180 12725.83 77.97 55129.55 88888.00 2009-06-29 11:50:55.250 180 12725.73 77.95 55129.57 88888.00 2009-06-29 11:50:55.375 180 12725.80 77.95 55129.60 88888.00 2009-06-29 11:50:55.500 180 12725.75 77.97 55129.60 88888.00 2009-06-29 11:50:55.625 180 12725.77 77.97 55129.57 88888.00 2009-06-29 11:50:55.750 180 12725.83 77.97 55129.60 88888.00 2009-06-29 11:50:55.875 180 12725.85 77.95 55129.60 88888.00 2009-06-29 11:50:56.000 180 12725.83 77.92 55129.57 88888.00 2009-06-29 11:50:56.125 180 12725.80 77.97 55129.57 88888.00 2009-06-29 11:50:56.250 180 12725.77 77.92 55129.60 88888.00 2009-06-29 11:50:56.375 180 12725.88 77.97 55129.60 88888.00 2009-06-29 11:50:56.500 180 12725.95 77.97 55129.60 88888.00 2009-06-29 11:50:56.625 180 12725.92 78.03 55129.60 88888.00 2009-06-29 11:50:56.750 180 12725.85 77.97 55129.60 88888.00 2009-06-29 11:50:56.875 180 12725.77 78.00 55129.60 88888.00 2009-06-29 11:50:57.000 180 12725.83 78.00 55129.60 88888.00 2009-06-29 11:50:57.125 180 12725.88 77.92 55129.60 88888.00 2009-06-29 11:50:57.250 180 12725.88 77.85 55129.60 88888.00 2009-06-29 11:50:57.375 180 12725.85 77.90 55129.60 88888.00 2009-06-29 11:50:57.500 180 12725.77 77.88 55129.57 88888.00 2009-06-29 11:50:57.625 180 12725.85 77.90 55129.57 88888.00 2009-06-29 11:50:57.750 180 12725.88 77.90 55129.57 88888.00 2009-06-29 11:50:57.875 180 12725.85 77.97 55129.60 88888.00 2009-06-29 11:50:58.000 180 12725.80 77.97 55129.62 88888.00 2009-06-29 11:50:58.125 180 12725.85 77.97 55129.65 88888.00 2009-06-29 11:50:58.250 180 12725.90 77.92 55129.68 88888.00 2009-06-29 11:50:58.375 180 12725.92 77.92 55129.65 88888.00 2009-06-29 11:50:58.500 180 12725.83 77.85 55129.60 88888.00 2009-06-29 11:50:58.625 180 12725.83 77.83 55129.60 88888.00 2009-06-29 11:50:58.750 180 12725.85 77.95 55129.62 88888.00 2009-06-29 11:50:58.875 180 12725.88 77.97 55129.60 88888.00 2009-06-29 11:50:59.000 180 12725.88 77.92 55129.60 88888.00 2009-06-29 11:50:59.125 180 12725.88 77.90 55129.62 88888.00 2009-06-29 11:50:59.250 180 12725.92 77.92 55129.68 88888.00 2009-06-29 11:50:59.375 180 12725.95 78.00 55129.68 88888.00 2009-06-29 11:50:59.500 180 12725.92 77.97 55129.65 88888.00 2009-06-29 11:50:59.625 180 12725.90 77.88 55129.60 88888.00 2009-06-29 11:50:59.750 180 12725.83 77.90 55129.60 88888.00 2009-06-29 11:50:59.875 180 12725.80 77.92 55129.62 88888.00 2009-06-29 11:51:00.000 180 12725.85 77.90 55129.65 88888.00 2009-06-29 11:51:00.125 180 12725.90 77.92 55129.68 88888.00 2009-06-29 11:51:00.250 180 12726.00 78.00 55129.68 88888.00 2009-06-29 11:51:00.375 180 12725.95 77.97 55129.65 88888.00 2009-06-29 11:51:00.500 180 12725.83 77.92 55129.65 88888.00 2009-06-29 11:51:00.625 180 12725.83 77.97 55129.68 88888.00 2009-06-29 11:51:00.750 180 12725.80 77.95 55129.68 88888.00 2009-06-29 11:51:00.875 180 12725.85 77.92 55129.68 88888.00 2009-06-29 11:51:01.000 180 12725.83 77.80 55129.62 88888.00 2009-06-29 11:51:01.125 180 12725.88 77.80 55129.65 88888.00 2009-06-29 11:51:01.250 180 12725.92 77.85 55129.70 88888.00 2009-06-29 11:51:01.375 180 12725.90 77.90 55129.68 88888.00 2009-06-29 11:51:01.500 180 12725.83 77.88 55129.65 88888.00 2009-06-29 11:51:01.625 180 12725.83 77.90 55129.68 88888.00 2009-06-29 11:51:01.750 180 12725.83 77.92 55129.68 88888.00 2009-06-29 11:51:01.875 180 12725.88 77.92 55129.65 88888.00 2009-06-29 11:51:02.000 180 12725.88 77.88 55129.65 88888.00 2009-06-29 11:51:02.125 180 12725.88 77.90 55129.68 88888.00 2009-06-29 11:51:02.250 180 12725.75 77.90 55129.70 88888.00 2009-06-29 11:51:02.375 180 12725.77 77.92 55129.68 88888.00 2009-06-29 11:51:02.500 180 12725.75 77.88 55129.65 88888.00 2009-06-29 11:51:02.625 180 12725.70 77.88 55129.68 88888.00 2009-06-29 11:51:02.750 180 12725.67 77.88 55129.68 88888.00 2009-06-29 11:51:02.875 180 12725.70 77.85 55129.68 88888.00 2009-06-29 11:51:03.000 180 12725.70 77.92 55129.70 88888.00 2009-06-29 11:51:03.125 180 12725.70 77.92 55129.70 88888.00 2009-06-29 11:51:03.250 180 12725.67 77.97 55129.75 88888.00 2009-06-29 11:51:03.375 180 12725.67 77.97 55129.70 88888.00 2009-06-29 11:51:03.500 180 12725.65 77.85 55129.68 88888.00 2009-06-29 11:51:03.625 180 12725.75 77.83 55129.68 88888.00 2009-06-29 11:51:03.750 180 12725.83 77.88 55129.72 88888.00 2009-06-29 11:51:03.875 180 12725.88 77.88 55129.70 88888.00 2009-06-29 11:51:04.000 180 12725.83 77.88 55129.70 88888.00 2009-06-29 11:51:04.125 180 12725.85 77.88 55129.72 88888.00 2009-06-29 11:51:04.250 180 12725.83 77.80 55129.72 88888.00 2009-06-29 11:51:04.375 180 12725.83 77.80 55129.72 88888.00 2009-06-29 11:51:04.500 180 12725.85 77.83 55129.75 88888.00 2009-06-29 11:51:04.625 180 12725.88 77.83 55129.75 88888.00 2009-06-29 11:51:04.750 180 12725.77 77.80 55129.72 88888.00 2009-06-29 11:51:04.875 180 12725.73 77.78 55129.75 88888.00 2009-06-29 11:51:05.000 180 12725.73 77.83 55129.72 88888.00 2009-06-29 11:51:05.125 180 12725.77 77.88 55129.75 88888.00 2009-06-29 11:51:05.250 180 12725.77 77.92 55129.78 88888.00 2009-06-29 11:51:05.375 180 12725.77 77.88 55129.75 88888.00 2009-06-29 11:51:05.500 180 12725.70 77.80 55129.75 88888.00 2009-06-29 11:51:05.625 180 12725.62 77.75 55129.75 88888.00 2009-06-29 11:51:05.750 180 12725.62 77.78 55129.75 88888.00 2009-06-29 11:51:05.875 180 12725.60 77.80 55129.72 88888.00 2009-06-29 11:51:06.000 180 12725.60 77.80 55129.75 88888.00 2009-06-29 11:51:06.125 180 12725.62 77.78 55129.78 88888.00 2009-06-29 11:51:06.250 180 12725.73 77.80 55129.80 88888.00 2009-06-29 11:51:06.375 180 12725.67 77.80 55129.82 88888.00 2009-06-29 11:51:06.500 180 12725.67 77.88 55129.82 88888.00 2009-06-29 11:51:06.625 180 12725.75 77.90 55129.82 88888.00 2009-06-29 11:51:06.750 180 12725.75 77.88 55129.85 88888.00 2009-06-29 11:51:06.875 180 12725.77 77.95 55129.85 88888.00 2009-06-29 11:51:07.000 180 12725.65 77.88 55129.82 88888.00 2009-06-29 11:51:07.125 180 12725.60 77.83 55129.82 88888.00 2009-06-29 11:51:07.250 180 12725.62 77.78 55129.82 88888.00 2009-06-29 11:51:07.375 180 12725.65 77.78 55129.80 88888.00 2009-06-29 11:51:07.500 180 12725.62 77.72 55129.80 88888.00 2009-06-29 11:51:07.625 180 12725.70 77.80 55129.80 88888.00 2009-06-29 11:51:07.750 180 12725.73 77.85 55129.82 88888.00 2009-06-29 11:51:07.875 180 12725.67 77.78 55129.80 88888.00 2009-06-29 11:51:08.000 180 12725.65 77.78 55129.80 88888.00 2009-06-29 11:51:08.125 180 12725.65 77.83 55129.85 88888.00 2009-06-29 11:51:08.250 180 12725.65 77.88 55129.88 88888.00 2009-06-29 11:51:08.375 180 12725.67 77.88 55129.85 88888.00 2009-06-29 11:51:08.500 180 12725.65 77.75 55129.82 88888.00 2009-06-29 11:51:08.625 180 12725.65 77.78 55129.82 88888.00 2009-06-29 11:51:08.750 180 12725.65 77.78 55129.88 88888.00 2009-06-29 11:51:08.875 180 12725.62 77.75 55129.82 88888.00 2009-06-29 11:51:09.000 180 12725.62 77.75 55129.82 88888.00 2009-06-29 11:51:09.125 180 12725.67 77.83 55129.88 88888.00 2009-06-29 11:51:09.250 180 12725.62 77.75 55129.85 88888.00 2009-06-29 11:51:09.375 180 12725.62 77.67 55129.82 88888.00 2009-06-29 11:51:09.500 180 12725.62 77.72 55129.85 88888.00 2009-06-29 11:51:09.625 180 12725.55 77.78 55129.82 88888.00 2009-06-29 11:51:09.750 180 12725.58 77.78 55129.82 88888.00 2009-06-29 11:51:09.875 180 12725.65 77.72 55129.85 88888.00 2009-06-29 11:51:10.000 180 12725.65 77.78 55129.82 88888.00 2009-06-29 11:51:10.125 180 12725.67 77.83 55129.85 88888.00 2009-06-29 11:51:10.250 180 12725.70 77.83 55129.88 88888.00 2009-06-29 11:51:10.375 180 12725.75 77.85 55129.90 88888.00 2009-06-29 11:51:10.500 180 12725.75 77.88 55129.90 88888.00 2009-06-29 11:51:10.625 180 12725.67 77.85 55129.90 88888.00 2009-06-29 11:51:10.750 180 12725.58 77.83 55129.88 88888.00 2009-06-29 11:51:10.875 180 12725.55 77.83 55129.90 88888.00 2009-06-29 11:51:11.000 180 12725.60 77.80 55129.85 88888.00 2009-06-29 11:51:11.125 180 12725.55 77.78 55129.85 88888.00 2009-06-29 11:51:11.250 180 12725.55 77.70 55129.88 88888.00 2009-06-29 11:51:11.375 180 12725.60 77.78 55129.88 88888.00 2009-06-29 11:51:11.500 180 12725.60 77.80 55129.88 88888.00 2009-06-29 11:51:11.625 180 12725.52 77.75 55129.85 88888.00 2009-06-29 11:51:11.750 180 12725.50 77.75 55129.85 88888.00 2009-06-29 11:51:11.875 180 12725.55 77.78 55129.88 88888.00 2009-06-29 11:51:12.000 180 12725.62 77.88 55129.88 88888.00 2009-06-29 11:51:12.125 180 12725.62 77.88 55129.88 88888.00 2009-06-29 11:51:12.250 180 12725.62 77.83 55129.90 88888.00 2009-06-29 11:51:12.375 180 12725.60 77.72 55129.88 88888.00 2009-06-29 11:51:12.500 180 12725.55 77.67 55129.82 88888.00 2009-06-29 11:51:12.625 180 12725.55 77.78 55129.88 88888.00 2009-06-29 11:51:12.750 180 12725.60 77.85 55129.93 88888.00 2009-06-29 11:51:12.875 180 12725.58 77.85 55129.93 88888.00 2009-06-29 11:51:13.000 180 12725.52 77.75 55129.90 88888.00 2009-06-29 11:51:13.125 180 12725.52 77.72 55129.88 88888.00 2009-06-29 11:51:13.250 180 12725.60 77.75 55129.88 88888.00 2009-06-29 11:51:13.375 180 12725.65 77.75 55129.90 88888.00 2009-06-29 11:51:13.500 180 12725.58 77.70 55129.85 88888.00 2009-06-29 11:51:13.625 180 12725.52 77.70 55129.85 88888.00 2009-06-29 11:51:13.750 180 12725.55 77.70 55129.88 88888.00 2009-06-29 11:51:13.875 180 12725.58 77.75 55129.93 88888.00 2009-06-29 11:51:14.000 180 12725.58 77.75 55129.90 88888.00 2009-06-29 11:51:14.125 180 12725.60 77.75 55129.90 88888.00 2009-06-29 11:51:14.250 180 12725.60 77.72 55129.90 88888.00 2009-06-29 11:51:14.375 180 12725.58 77.72 55129.90 88888.00 2009-06-29 11:51:14.500 180 12725.58 77.75 55129.90 88888.00 2009-06-29 11:51:14.625 180 12725.55 77.75 55129.93 88888.00 2009-06-29 11:51:14.750 180 12725.58 77.75 55129.90 88888.00 2009-06-29 11:51:14.875 180 12725.60 77.72 55129.93 88888.00 2009-06-29 11:51:15.000 180 12725.62 77.67 55129.88 88888.00 2009-06-29 11:51:15.125 180 12725.52 77.67 55129.90 88888.00 2009-06-29 11:51:15.250 180 12725.48 77.72 55129.97 88888.00 2009-06-29 11:51:15.375 180 12725.55 77.72 55129.97 88888.00 2009-06-29 11:51:15.500 180 12725.55 77.70 55129.95 88888.00 2009-06-29 11:51:15.625 180 12725.60 77.67 55129.95 88888.00 2009-06-29 11:51:15.750 180 12725.65 77.72 55129.97 88888.00 2009-06-29 11:51:15.875 180 12725.60 77.70 55129.95 88888.00 2009-06-29 11:51:16.000 180 12725.55 77.67 55129.90 88888.00 2009-06-29 11:51:16.125 180 12725.58 77.70 55129.95 88888.00 2009-06-29 11:51:16.250 180 12725.58 77.70 55129.95 88888.00 2009-06-29 11:51:16.375 180 12725.60 77.67 55129.93 88888.00 2009-06-29 11:51:16.500 180 12725.65 77.72 55129.95 88888.00 2009-06-29 11:51:16.625 180 12725.60 77.75 55129.95 88888.00 2009-06-29 11:51:16.750 180 12725.52 77.72 55129.93 88888.00 2009-06-29 11:51:16.875 180 12725.50 77.70 55129.95 88888.00 2009-06-29 11:51:17.000 180 12725.55 77.70 55129.95 88888.00 2009-06-29 11:51:17.125 180 12725.62 77.70 55129.95 88888.00 2009-06-29 11:51:17.250 180 12725.52 77.65 55129.93 88888.00 2009-06-29 11:51:17.375 180 12725.52 77.67 55129.93 88888.00 2009-06-29 11:51:17.500 180 12725.55 77.70 55129.95 88888.00 2009-06-29 11:51:17.625 180 12725.48 77.65 55129.93 88888.00 2009-06-29 11:51:17.750 180 12725.55 77.65 55129.93 88888.00 2009-06-29 11:51:17.875 180 12725.65 77.72 55129.93 88888.00 2009-06-29 11:51:18.000 180 12725.65 77.75 55129.95 88888.00 2009-06-29 11:51:18.125 180 12725.58 77.67 55129.93 88888.00 2009-06-29 11:51:18.250 180 12725.50 77.65 55129.97 88888.00 2009-06-29 11:51:18.375 180 12725.58 77.72 55129.97 88888.00 2009-06-29 11:51:18.500 180 12725.55 77.67 55129.97 88888.00 2009-06-29 11:51:18.625 180 12725.52 77.62 55129.97 88888.00 2009-06-29 11:51:18.750 180 12725.58 77.65 55129.97 88888.00 2009-06-29 11:51:18.875 180 12725.60 77.70 55129.97 88888.00 2009-06-29 11:51:19.000 180 12725.58 77.70 55129.97 88888.00 2009-06-29 11:51:19.125 180 12725.52 77.65 55129.95 88888.00 2009-06-29 11:51:19.250 180 12725.52 77.67 55129.95 88888.00 2009-06-29 11:51:19.375 180 12725.60 77.67 55129.95 88888.00 2009-06-29 11:51:19.500 180 12725.52 77.67 55129.97 88888.00 2009-06-29 11:51:19.625 180 12725.52 77.70 55130.00 88888.00 2009-06-29 11:51:19.750 180 12725.48 77.67 55130.00 88888.00 2009-06-29 11:51:19.875 180 12725.45 77.60 55129.97 88888.00 2009-06-29 11:51:20.000 180 12725.48 77.62 55129.97 88888.00 2009-06-29 11:51:20.125 180 12725.48 77.65 55130.00 88888.00 2009-06-29 11:51:20.250 180 12725.45 77.65 55129.97 88888.00 2009-06-29 11:51:20.375 180 12725.45 77.62 55129.95 88888.00 2009-06-29 11:51:20.500 180 12725.50 77.67 55129.97 88888.00 2009-06-29 11:51:20.625 180 12725.48 77.70 55130.00 88888.00 2009-06-29 11:51:20.750 180 12725.48 77.67 55130.00 88888.00 2009-06-29 11:51:20.875 180 12725.52 77.67 55130.00 88888.00 2009-06-29 11:51:21.000 180 12725.45 77.60 55129.95 88888.00 2009-06-29 11:51:21.125 180 12725.35 77.58 55129.95 88888.00 2009-06-29 11:51:21.250 180 12725.35 77.65 55129.97 88888.00 2009-06-29 11:51:21.375 180 12725.45 77.65 55129.95 88888.00 2009-06-29 11:51:21.500 180 12725.48 77.65 55129.93 88888.00 2009-06-29 11:51:21.625 180 12725.45 77.62 55129.95 88888.00 2009-06-29 11:51:21.750 180 12725.50 77.67 55129.97 88888.00 2009-06-29 11:51:21.875 180 12725.58 77.72 55130.03 88888.00 2009-06-29 11:51:22.000 180 12725.58 77.78 55130.00 88888.00 2009-06-29 11:51:22.125 180 12725.50 77.72 55130.00 88888.00 2009-06-29 11:51:22.250 180 12725.48 77.70 55130.03 88888.00 2009-06-29 11:51:22.375 180 12725.45 77.65 55130.00 88888.00 2009-06-29 11:51:22.500 180 12725.40 77.65 55130.00 88888.00 2009-06-29 11:51:22.625 180 12725.40 77.62 55130.00 88888.00 2009-06-29 11:51:22.750 180 12725.42 77.65 55129.97 88888.00 2009-06-29 11:51:22.875 180 12725.48 77.67 55129.95 88888.00 2009-06-29 11:51:23.000 180 12725.50 77.67 55129.97 88888.00 2009-06-29 11:51:23.125 180 12725.52 77.67 55130.00 88888.00 2009-06-29 11:51:23.250 180 12725.45 77.65 55130.00 88888.00 2009-06-29 11:51:23.375 180 12725.48 77.67 55130.03 88888.00 2009-06-29 11:51:23.500 180 12725.38 77.67 55130.00 88888.00 2009-06-29 11:51:23.625 180 12725.38 77.70 55130.03 88888.00 2009-06-29 11:51:23.750 180 12725.50 77.67 55130.03 88888.00 2009-06-29 11:51:23.875 180 12725.55 77.70 55130.03 88888.00 2009-06-29 11:51:24.000 180 12725.55 77.70 55130.03 88888.00 2009-06-29 11:51:24.125 180 12725.52 77.67 55130.03 88888.00 2009-06-29 11:51:24.250 180 12725.48 77.67 55130.05 88888.00 2009-06-29 11:51:24.375 180 12725.58 77.75 55130.07 88888.00 2009-06-29 11:51:24.500 180 12725.58 77.67 55130.05 88888.00 2009-06-29 11:51:24.625 180 12725.58 77.67 55130.05 88888.00 2009-06-29 11:51:24.750 180 12725.55 77.70 55130.00 88888.00 2009-06-29 11:51:24.875 180 12725.50 77.67 55129.97 88888.00 2009-06-29 11:51:25.000 180 12725.48 77.60 55129.97 88888.00 2009-06-29 11:51:25.125 180 12725.50 77.60 55130.00 88888.00 2009-06-29 11:51:25.250 180 12725.50 77.65 55130.05 88888.00 2009-06-29 11:51:25.375 180 12725.58 77.67 55130.05 88888.00 2009-06-29 11:51:25.500 180 12725.52 77.65 55130.00 88888.00 2009-06-29 11:51:25.625 180 12725.45 77.55 55130.00 88888.00 2009-06-29 11:51:25.750 180 12725.48 77.67 55130.03 88888.00 2009-06-29 11:51:25.875 180 12725.50 77.70 55130.05 88888.00 2009-06-29 11:51:26.000 180 12725.48 77.75 55130.07 88888.00 2009-06-29 11:51:26.125 180 12725.50 77.70 55130.10 88888.00 2009-06-29 11:51:26.250 180 12725.50 77.58 55130.07 88888.00 2009-06-29 11:51:26.375 180 12725.58 77.65 55130.07 88888.00 2009-06-29 11:51:26.500 180 12725.50 77.62 55130.03 88888.00 2009-06-29 11:51:26.625 180 12725.42 77.62 55130.05 88888.00 2009-06-29 11:51:26.750 180 12725.48 77.65 55130.10 88888.00 2009-06-29 11:51:26.875 180 12725.45 77.62 55130.10 88888.00 2009-06-29 11:51:27.000 180 12725.42 77.65 55130.05 88888.00 2009-06-29 11:51:27.125 180 12725.42 77.62 55130.05 88888.00 2009-06-29 11:51:27.250 180 12725.38 77.65 55130.07 88888.00 2009-06-29 11:51:27.375 180 12725.45 77.67 55130.07 88888.00 2009-06-29 11:51:27.500 180 12725.48 77.62 55130.07 88888.00 2009-06-29 11:51:27.625 180 12725.52 77.62 55130.07 88888.00 2009-06-29 11:51:27.750 180 12725.58 77.67 55130.10 88888.00 2009-06-29 11:51:27.875 180 12725.55 77.67 55130.12 88888.00 2009-06-29 11:51:28.000 180 12725.52 77.72 55130.07 88888.00 2009-06-29 11:51:28.125 180 12725.42 77.65 55130.07 88888.00 2009-06-29 11:51:28.250 180 12725.42 77.67 55130.10 88888.00 2009-06-29 11:51:28.375 180 12725.40 77.62 55130.05 88888.00 2009-06-29 11:51:28.500 180 12725.40 77.58 55130.07 88888.00 2009-06-29 11:51:28.625 180 12725.42 77.58 55130.07 88888.00 2009-06-29 11:51:28.750 180 12725.40 77.58 55130.05 88888.00 2009-06-29 11:51:28.875 180 12725.35 77.60 55130.05 88888.00 2009-06-29 11:51:29.000 180 12725.35 77.62 55130.07 88888.00 2009-06-29 11:51:29.125 180 12725.42 77.67 55130.10 88888.00 2009-06-29 11:51:29.250 180 12725.38 77.62 55130.10 88888.00 2009-06-29 11:51:29.375 180 12725.35 77.62 55130.10 88888.00 2009-06-29 11:51:29.500 180 12725.42 77.62 55130.07 88888.00 2009-06-29 11:51:29.625 180 12725.45 77.62 55130.12 88888.00 2009-06-29 11:51:29.750 180 12725.42 77.60 55130.10 88888.00 2009-06-29 11:51:29.875 180 12725.40 77.60 55130.10 88888.00 2009-06-29 11:51:30.000 180 12725.48 77.67 55130.10 88888.00 2009-06-29 11:51:30.125 180 12725.45 77.65 55130.12 88888.00 2009-06-29 11:51:30.250 180 12725.48 77.62 55130.15 88888.00 2009-06-29 11:51:30.375 180 12725.52 77.65 55130.12 88888.00 2009-06-29 11:51:30.500 180 12725.45 77.62 55130.10 88888.00 2009-06-29 11:51:30.625 180 12725.42 77.55 55130.07 88888.00 2009-06-29 11:51:30.750 180 12725.45 77.58 55130.10 88888.00 2009-06-29 11:51:30.875 180 12725.48 77.62 55130.12 88888.00 2009-06-29 11:51:31.000 180 12725.48 77.58 55130.12 88888.00 2009-06-29 11:51:31.125 180 12725.48 77.60 55130.12 88888.00 2009-06-29 11:51:31.250 180 12725.48 77.67 55130.15 88888.00 2009-06-29 11:51:31.375 180 12725.50 77.70 55130.15 88888.00 2009-06-29 11:51:31.500 180 12725.48 77.67 55130.12 88888.00 2009-06-29 11:51:31.625 180 12725.52 77.70 55130.20 88888.00 2009-06-29 11:51:31.750 180 12725.52 77.70 55130.18 88888.00 2009-06-29 11:51:31.875 180 12725.55 77.70 55130.18 88888.00 2009-06-29 11:51:32.000 180 12725.55 77.65 55130.18 88888.00 2009-06-29 11:51:32.125 180 12725.50 77.67 55130.20 88888.00 2009-06-29 11:51:32.250 180 12725.42 77.62 55130.20 88888.00 2009-06-29 11:51:32.375 180 12725.38 77.55 55130.12 88888.00 2009-06-29 11:51:32.500 180 12725.38 77.55 55130.12 88888.00 2009-06-29 11:51:32.625 180 12725.48 77.62 55130.15 88888.00 2009-06-29 11:51:32.750 180 12725.48 77.58 55130.15 88888.00 2009-06-29 11:51:32.875 180 12725.48 77.60 55130.15 88888.00 2009-06-29 11:51:33.000 180 12725.45 77.60 55130.15 88888.00 2009-06-29 11:51:33.125 180 12725.45 77.60 55130.15 88888.00 2009-06-29 11:51:33.250 180 12725.40 77.58 55130.15 88888.00 2009-06-29 11:51:33.375 180 12725.33 77.55 55130.12 88888.00 2009-06-29 11:51:33.500 180 12725.27 77.55 55130.10 88888.00 2009-06-29 11:51:33.625 180 12725.38 77.55 55130.10 88888.00 2009-06-29 11:51:33.750 180 12725.48 77.60 55130.15 88888.00 2009-06-29 11:51:33.875 180 12725.48 77.60 55130.15 88888.00 2009-06-29 11:51:34.000 180 12725.45 77.58 55130.12 88888.00 2009-06-29 11:51:34.125 180 12725.42 77.55 55130.12 88888.00 2009-06-29 11:51:34.250 180 12725.38 77.62 55130.20 88888.00 2009-06-29 11:51:34.375 180 12725.45 77.67 55130.20 88888.00 2009-06-29 11:51:34.500 180 12725.38 77.60 55130.18 88888.00 2009-06-29 11:51:34.625 180 12725.35 77.58 55130.18 88888.00 2009-06-29 11:51:34.750 180 12725.50 77.60 55130.20 88888.00 2009-06-29 11:51:34.875 180 12725.58 77.58 55130.18 88888.00 2009-06-29 11:51:35.000 180 12725.55 77.65 55130.18 88888.00 2009-06-29 11:51:35.125 180 12725.50 77.72 55130.25 88888.00 2009-06-29 11:51:35.250 180 12725.42 77.65 55130.20 88888.00 2009-06-29 11:51:35.375 180 12725.42 77.53 55130.15 88888.00 2009-06-29 11:51:35.500 180 12725.48 77.58 55130.18 88888.00 2009-06-29 11:51:35.625 180 12725.52 77.65 55130.20 88888.00 2009-06-29 11:51:35.750 180 12725.52 77.67 55130.22 88888.00 2009-06-29 11:51:35.875 180 12725.45 77.58 55130.20 88888.00 2009-06-29 11:51:36.000 180 12725.40 77.53 55130.15 88888.00 2009-06-29 11:51:36.125 180 12725.33 77.55 55130.18 88888.00 2009-06-29 11:51:36.250 180 12725.30 77.62 55130.22 88888.00 2009-06-29 11:51:36.375 180 12725.33 77.65 55130.20 88888.00 2009-06-29 11:51:36.500 180 12725.33 77.58 55130.20 88888.00 2009-06-29 11:51:36.625 180 12725.40 77.60 55130.22 88888.00 2009-06-29 11:51:36.750 180 12725.40 77.60 55130.25 88888.00 2009-06-29 11:51:36.875 180 12725.40 77.53 55130.22 88888.00 2009-06-29 11:51:37.000 180 12725.38 77.55 55130.20 88888.00 2009-06-29 11:51:37.125 180 12725.35 77.58 55130.22 88888.00 2009-06-29 11:51:37.250 180 12725.33 77.60 55130.25 88888.00 2009-06-29 11:51:37.375 180 12725.38 77.58 55130.22 88888.00 2009-06-29 11:51:37.500 180 12725.38 77.55 55130.20 88888.00 2009-06-29 11:51:37.625 180 12725.38 77.53 55130.22 88888.00 2009-06-29 11:51:37.750 180 12725.38 77.50 55130.22 88888.00 2009-06-29 11:51:37.875 180 12725.40 77.58 55130.22 88888.00 2009-06-29 11:51:38.000 180 12725.42 77.58 55130.25 88888.00 2009-06-29 11:51:38.125 180 12725.35 77.55 55130.20 88888.00 2009-06-29 11:51:38.250 180 12725.35 77.55 55130.25 88888.00 2009-06-29 11:51:38.375 180 12725.42 77.58 55130.25 88888.00 2009-06-29 11:51:38.500 180 12725.40 77.53 55130.22 88888.00 2009-06-29 11:51:38.625 180 12725.40 77.53 55130.25 88888.00 2009-06-29 11:51:38.750 180 12725.45 77.58 55130.25 88888.00 2009-06-29 11:51:38.875 180 12725.50 77.58 55130.28 88888.00 2009-06-29 11:51:39.000 180 12725.45 77.50 55130.28 88888.00 2009-06-29 11:51:39.125 180 12725.42 77.55 55130.32 88888.00 2009-06-29 11:51:39.250 180 12725.40 77.53 55130.30 88888.00 2009-06-29 11:51:39.375 180 12725.38 77.50 55130.30 88888.00 2009-06-29 11:51:39.500 180 12725.35 77.53 55130.30 88888.00 2009-06-29 11:51:39.625 180 12725.40 77.53 55130.30 88888.00 2009-06-29 11:51:39.750 180 12725.42 77.53 55130.30 88888.00 2009-06-29 11:51:39.875 180 12725.35 77.47 55130.25 88888.00 2009-06-29 11:51:40.000 180 12725.27 77.47 55130.28 88888.00 2009-06-29 11:51:40.125 180 12725.38 77.50 55130.30 88888.00 2009-06-29 11:51:40.250 180 12725.27 77.50 55130.30 88888.00 2009-06-29 11:51:40.375 180 12725.27 77.50 55130.30 88888.00 2009-06-29 11:51:40.500 180 12725.30 77.50 55130.32 88888.00 2009-06-29 11:51:40.625 180 12725.27 77.55 55130.35 88888.00 2009-06-29 11:51:40.750 180 12725.23 77.58 55130.30 88888.00 2009-06-29 11:51:40.875 180 12725.25 77.55 55130.30 88888.00 2009-06-29 11:51:41.000 180 12725.23 77.50 55130.30 88888.00 2009-06-29 11:51:41.125 180 12725.27 77.50 55130.32 88888.00 2009-06-29 11:51:41.250 180 12725.27 77.47 55130.32 88888.00 2009-06-29 11:51:41.375 180 12725.35 77.50 55130.30 88888.00 2009-06-29 11:51:41.500 180 12725.38 77.53 55130.30 88888.00 2009-06-29 11:51:41.625 180 12725.35 77.47 55130.28 88888.00 2009-06-29 11:51:41.750 180 12725.25 77.40 55130.28 88888.00 2009-06-29 11:51:41.875 180 12725.25 77.47 55130.28 88888.00 2009-06-29 11:51:42.000 180 12725.27 77.47 55130.28 88888.00 2009-06-29 11:51:42.125 180 12725.30 77.45 55130.30 88888.00 2009-06-29 11:51:42.250 180 12725.30 77.47 55130.30 88888.00 2009-06-29 11:51:42.375 180 12725.35 77.45 55130.28 88888.00 2009-06-29 11:51:42.500 180 12725.38 77.42 55130.28 88888.00 2009-06-29 11:51:42.625 180 12725.38 77.50 55130.32 88888.00 2009-06-29 11:51:42.750 180 12725.38 77.53 55130.30 88888.00 2009-06-29 11:51:42.875 180 12725.42 77.53 55130.32 88888.00 2009-06-29 11:51:43.000 180 12725.48 77.53 55130.32 88888.00 2009-06-29 11:51:43.125 180 12725.45 77.50 55130.35 88888.00 2009-06-29 11:51:43.250 180 12725.33 77.42 55130.30 88888.00 2009-06-29 11:51:43.375 180 12725.33 77.42 55130.30 88888.00 2009-06-29 11:51:43.500 180 12725.30 77.45 55130.32 88888.00 2009-06-29 11:51:43.625 180 12725.33 77.45 55130.35 88888.00 2009-06-29 11:51:43.750 180 12725.35 77.45 55130.35 88888.00 2009-06-29 11:51:43.875 180 12725.33 77.45 55130.32 88888.00 2009-06-29 11:51:44.000 180 12725.35 77.40 55130.32 88888.00 2009-06-29 11:51:44.125 180 12725.35 77.38 55130.32 88888.00 2009-06-29 11:51:44.250 180 12725.25 77.38 55130.35 88888.00 2009-06-29 11:51:44.375 180 12725.23 77.42 55130.35 88888.00 2009-06-29 11:51:44.500 180 12725.23 77.42 55130.35 88888.00 2009-06-29 11:51:44.625 180 12725.23 77.40 55130.32 88888.00 2009-06-29 11:51:44.750 180 12725.27 77.42 55130.30 88888.00 2009-06-29 11:51:44.875 180 12725.23 77.35 55130.30 88888.00 2009-06-29 11:51:45.000 180 12725.15 77.40 55130.30 88888.00 2009-06-29 11:51:45.125 180 12725.17 77.45 55130.38 88888.00 2009-06-29 11:51:45.250 180 12725.17 77.45 55130.38 88888.00 2009-06-29 11:51:45.375 180 12725.27 77.50 55130.38 88888.00 2009-06-29 11:51:45.500 180 12725.30 77.47 55130.38 88888.00 2009-06-29 11:51:45.625 180 12725.27 77.45 55130.35 88888.00 2009-06-29 11:51:45.750 180 12725.33 77.45 55130.35 88888.00 2009-06-29 11:51:45.875 180 12725.27 77.40 55130.35 88888.00 2009-06-29 11:51:46.000 180 12725.20 77.40 55130.35 88888.00 2009-06-29 11:51:46.125 180 12725.17 77.42 55130.38 88888.00 2009-06-29 11:51:46.250 180 12725.15 77.40 55130.38 88888.00 2009-06-29 11:51:46.375 180 12725.25 77.47 55130.40 88888.00 2009-06-29 11:51:46.500 180 12725.17 77.42 55130.40 88888.00 2009-06-29 11:51:46.625 180 12725.12 77.38 55130.43 88888.00 2009-06-29 11:51:46.750 180 12725.10 77.33 55130.40 88888.00 2009-06-29 11:51:46.875 180 12725.05 77.28 55130.38 88888.00 2009-06-29 11:51:47.000 180 12725.10 77.35 55130.35 88888.00 2009-06-29 11:51:47.125 180 12725.20 77.40 55130.38 88888.00 2009-06-29 11:51:47.250 180 12725.20 77.33 55130.38 88888.00 2009-06-29 11:51:47.375 180 12725.23 77.33 55130.40 88888.00 2009-06-29 11:51:47.500 180 12725.17 77.33 55130.40 88888.00 2009-06-29 11:51:47.625 180 12725.20 77.38 55130.43 88888.00 2009-06-29 11:51:47.750 180 12725.20 77.42 55130.45 88888.00 2009-06-29 11:51:47.875 180 12725.25 77.40 55130.47 88888.00 2009-06-29 11:51:48.000 180 12725.17 77.30 55130.40 88888.00 2009-06-29 11:51:48.125 180 12725.02 77.25 55130.38 88888.00 2009-06-29 11:51:48.250 180 12725.00 77.25 55130.40 88888.00 2009-06-29 11:51:48.375 180 12725.08 77.22 55130.40 88888.00 2009-06-29 11:51:48.500 180 12725.12 77.28 55130.40 88888.00 2009-06-29 11:51:48.625 180 12725.10 77.30 55130.40 88888.00 2009-06-29 11:51:48.750 180 12725.10 77.22 55130.40 88888.00 2009-06-29 11:51:48.875 180 12725.10 77.20 55130.40 88888.00 2009-06-29 11:51:49.000 180 12725.15 77.25 55130.43 88888.00 2009-06-29 11:51:49.125 180 12725.15 77.25 55130.43 88888.00 2009-06-29 11:51:49.250 180 12725.12 77.25 55130.43 88888.00 2009-06-29 11:51:49.375 180 12725.15 77.25 55130.40 88888.00 2009-06-29 11:51:49.500 180 12725.17 77.28 55130.45 88888.00 2009-06-29 11:51:49.625 180 12725.17 77.28 55130.47 88888.00 2009-06-29 11:51:49.750 180 12725.15 77.22 55130.45 88888.00 2009-06-29 11:51:49.875 180 12725.08 77.17 55130.45 88888.00 2009-06-29 11:51:50.000 180 12725.08 77.15 55130.43 88888.00 2009-06-29 11:51:50.125 180 12725.08 77.20 55130.47 88888.00 2009-06-29 11:51:50.250 180 12725.05 77.28 55130.47 88888.00 2009-06-29 11:51:50.375 180 12725.08 77.22 55130.47 88888.00 2009-06-29 11:51:50.500 180 12725.05 77.17 55130.45 88888.00 2009-06-29 11:51:50.625 180 12725.08 77.17 55130.47 88888.00 2009-06-29 11:51:50.750 180 12725.15 77.20 55130.45 88888.00 2009-06-29 11:51:50.875 180 12725.15 77.10 55130.47 88888.00 2009-06-29 11:51:51.000 180 12725.12 77.10 55130.47 88888.00 2009-06-29 11:51:51.125 180 12725.10 77.08 55130.47 88888.00 2009-06-29 11:51:51.250 180 12725.12 77.15 55130.47 88888.00 2009-06-29 11:51:51.375 180 12725.20 77.17 55130.45 88888.00 2009-06-29 11:51:51.500 180 12725.17 77.17 55130.47 88888.00 2009-06-29 11:51:51.625 180 12725.10 77.12 55130.47 88888.00 2009-06-29 11:51:51.750 180 12725.05 77.10 55130.47 88888.00 2009-06-29 11:51:51.875 180 12725.12 77.08 55130.47 88888.00 2009-06-29 11:51:52.000 180 12725.17 77.08 55130.45 88888.00 2009-06-29 11:51:52.125 180 12725.12 77.05 55130.47 88888.00 2009-06-29 11:51:52.250 180 12725.08 77.05 55130.45 88888.00 2009-06-29 11:51:52.375 180 12725.15 77.08 55130.50 88888.00 2009-06-29 11:51:52.500 180 12725.17 77.08 55130.50 88888.00 2009-06-29 11:51:52.625 180 12725.23 77.12 55130.50 88888.00 2009-06-29 11:51:52.750 180 12725.17 77.10 55130.47 88888.00 2009-06-29 11:51:52.875 180 12725.10 77.00 55130.47 88888.00 2009-06-29 11:51:53.000 180 12725.05 77.00 55130.45 88888.00 2009-06-29 11:51:53.125 180 12725.12 77.05 55130.50 88888.00 2009-06-29 11:51:53.250 180 12725.05 77.03 55130.50 88888.00 2009-06-29 11:51:53.375 180 12725.08 77.05 55130.50 88888.00 2009-06-29 11:51:53.500 180 12725.05 77.00 55130.47 88888.00 2009-06-29 11:51:53.625 180 12725.02 76.95 55130.47 88888.00 2009-06-29 11:51:53.750 180 12725.08 77.03 55130.50 88888.00 2009-06-29 11:51:53.875 180 12725.10 77.05 55130.53 88888.00 2009-06-29 11:51:54.000 180 12725.00 77.00 55130.50 88888.00 2009-06-29 11:51:54.125 180 12724.95 76.92 55130.50 88888.00 2009-06-29 11:51:54.250 180 12724.90 76.92 55130.47 88888.00 2009-06-29 11:51:54.375 180 12724.95 76.92 55130.47 88888.00 2009-06-29 11:51:54.500 180 12725.00 76.92 55130.47 88888.00 2009-06-29 11:51:54.625 180 12725.02 76.92 55130.47 88888.00 2009-06-29 11:51:54.750 180 12724.98 76.95 55130.47 88888.00 2009-06-29 11:51:54.875 180 12724.95 76.90 55130.50 88888.00 2009-06-29 11:51:55.000 180 12725.10 76.92 55130.53 88888.00 2009-06-29 11:51:55.125 180 12725.05 76.92 55130.50 88888.00 2009-06-29 11:51:55.250 180 12724.92 76.85 55130.47 88888.00 2009-06-29 11:51:55.375 180 12724.98 76.83 55130.47 88888.00 2009-06-29 11:51:55.500 180 12725.02 76.88 55130.50 88888.00 2009-06-29 11:51:55.625 180 12725.05 76.90 55130.53 88888.00 2009-06-29 11:51:55.750 180 12725.02 76.90 55130.50 88888.00 2009-06-29 11:51:55.875 180 12725.08 76.88 55130.50 88888.00 2009-06-29 11:51:56.000 180 12725.05 76.83 55130.47 88888.00 2009-06-29 11:51:56.125 180 12725.02 76.83 55130.50 88888.00 2009-06-29 11:51:56.250 180 12724.98 76.88 55130.55 88888.00 2009-06-29 11:51:56.375 180 12724.95 76.85 55130.53 88888.00 2009-06-29 11:51:56.500 180 12725.08 76.88 55130.50 88888.00 2009-06-29 11:51:56.625 180 12725.15 76.85 55130.53 88888.00 2009-06-29 11:51:56.750 180 12725.15 76.88 55130.53 88888.00 2009-06-29 11:51:56.875 180 12725.17 76.90 55130.55 88888.00 2009-06-29 11:51:57.000 180 12725.12 76.83 55130.55 88888.00 2009-06-29 11:51:57.125 180 12725.10 76.80 55130.53 88888.00 2009-06-29 11:51:57.250 180 12725.08 76.85 55130.53 88888.00 2009-06-29 11:51:57.375 180 12725.12 76.85 55130.55 88888.00 2009-06-29 11:51:57.500 180 12725.10 76.83 55130.53 88888.00 2009-06-29 11:51:57.625 180 12725.10 76.83 55130.55 88888.00 2009-06-29 11:51:57.750 180 12725.10 76.85 55130.55 88888.00 2009-06-29 11:51:57.875 180 12725.05 76.83 55130.53 88888.00 2009-06-29 11:51:58.000 180 12725.02 76.78 55130.55 88888.00 2009-06-29 11:51:58.125 180 12725.12 76.85 55130.57 88888.00 2009-06-29 11:51:58.250 180 12725.23 76.90 55130.62 88888.00 2009-06-29 11:51:58.375 180 12725.23 76.92 55130.62 88888.00 2009-06-29 11:51:58.500 180 12725.12 76.88 55130.60 88888.00 2009-06-29 11:51:58.625 180 12725.10 76.80 55130.57 88888.00 2009-06-29 11:51:58.750 180 12725.00 76.72 55130.55 88888.00 2009-06-29 11:51:58.875 180 12724.92 76.72 55130.55 88888.00 2009-06-29 11:51:59.000 180 12724.95 76.80 55130.55 88888.00 2009-06-29 11:51:59.125 180 12725.05 76.78 55130.55 88888.00 2009-06-29 11:51:59.250 180 12725.00 76.72 55130.53 88888.00 2009-06-29 11:51:59.375 180 12724.95 76.72 55130.53 88888.00 2009-06-29 11:51:59.500 180 12725.00 76.78 55130.57 88888.00 2009-06-29 11:51:59.625 180 12725.00 76.75 55130.55 88888.00 2009-06-29 11:51:59.750 180 12725.05 76.72 55130.55 88888.00 2009-06-29 11:51:59.875 180 12725.05 76.72 55130.53 88888.00 2009-06-29 11:52:00.000 180 12725.10 76.78 55130.55 88888.00 2009-06-29 11:52:00.125 180 12725.23 76.83 55130.57 88888.00 2009-06-29 11:52:00.250 180 12725.17 76.78 55130.57 88888.00 2009-06-29 11:52:00.375 180 12725.10 76.78 55130.57 88888.00 2009-06-29 11:52:00.500 180 12725.00 76.72 55130.57 88888.00 2009-06-29 11:52:00.625 180 12725.02 76.67 55130.57 88888.00 2009-06-29 11:52:00.750 180 12725.05 76.78 55130.60 88888.00 2009-06-29 11:52:00.875 180 12725.10 76.83 55130.60 88888.00 2009-06-29 11:52:01.000 180 12725.05 76.75 55130.55 88888.00 2009-06-29 11:52:01.125 180 12725.02 76.78 55130.57 88888.00 2009-06-29 11:52:01.250 180 12724.98 76.78 55130.57 88888.00 2009-06-29 11:52:01.375 180 12725.00 76.75 55130.55 88888.00 2009-06-29 11:52:01.500 180 12725.10 76.75 55130.57 88888.00 2009-06-29 11:52:01.625 180 12725.15 76.78 55130.60 88888.00 2009-06-29 11:52:01.750 180 12725.17 76.72 55130.60 88888.00 2009-06-29 11:52:01.875 180 12725.17 76.75 55130.60 88888.00 2009-06-29 11:52:02.000 180 12725.12 76.78 55130.60 88888.00 2009-06-29 11:52:02.125 180 12725.08 76.78 55130.57 88888.00 2009-06-29 11:52:02.250 180 12725.02 76.75 55130.57 88888.00 2009-06-29 11:52:02.375 180 12725.02 76.72 55130.57 88888.00 2009-06-29 11:52:02.500 180 12725.00 76.75 55130.57 88888.00 2009-06-29 11:52:02.625 180 12725.05 76.78 55130.57 88888.00 2009-06-29 11:52:02.750 180 12725.02 76.75 55130.57 88888.00 2009-06-29 11:52:02.875 180 12725.05 76.78 55130.60 88888.00 2009-06-29 11:52:03.000 180 12725.05 76.75 55130.57 88888.00 2009-06-29 11:52:03.125 180 12725.12 76.78 55130.60 88888.00 2009-06-29 11:52:03.250 180 12725.10 76.80 55130.60 88888.00 2009-06-29 11:52:03.375 180 12725.02 76.78 55130.55 88888.00 2009-06-29 11:52:03.500 180 12725.05 76.70 55130.55 88888.00 2009-06-29 11:52:03.625 180 12725.00 76.72 55130.57 88888.00 2009-06-29 11:52:03.750 180 12725.02 76.78 55130.57 88888.00 2009-06-29 11:52:03.875 180 12725.02 76.67 55130.55 88888.00 2009-06-29 11:52:04.000 180 12725.08 76.65 55130.57 88888.00 2009-06-29 11:52:04.125 180 12725.12 76.75 55130.62 88888.00 2009-06-29 11:52:04.250 180 12725.12 76.78 55130.60 88888.00 2009-06-29 11:52:04.375 180 12725.08 76.70 55130.57 88888.00 2009-06-29 11:52:04.500 180 12725.10 76.70 55130.57 88888.00 2009-06-29 11:52:04.625 180 12725.12 76.72 55130.60 88888.00 2009-06-29 11:52:04.750 180 12725.15 76.75 55130.62 88888.00 2009-06-29 11:52:04.875 180 12725.10 76.72 55130.57 88888.00 2009-06-29 11:52:05.000 180 12725.10 76.70 55130.57 88888.00 2009-06-29 11:52:05.125 180 12725.17 76.70 55130.60 88888.00 2009-06-29 11:52:05.250 180 12725.20 76.67 55130.57 88888.00 2009-06-29 11:52:05.375 180 12725.12 76.67 55130.57 88888.00 2009-06-29 11:52:05.500 180 12725.05 76.70 55130.55 88888.00 2009-06-29 11:52:05.625 180 12725.10 76.75 55130.60 88888.00 2009-06-29 11:52:05.750 180 12725.15 76.72 55130.60 88888.00 2009-06-29 11:52:05.875 180 12725.12 76.72 55130.57 88888.00 2009-06-29 11:52:06.000 180 12725.10 76.72 55130.55 88888.00 2009-06-29 11:52:06.125 180 12725.12 76.75 55130.60 88888.00 2009-06-29 11:52:06.250 180 12725.05 76.75 55130.57 88888.00 2009-06-29 11:52:06.375 180 12725.00 76.70 55130.53 88888.00 2009-06-29 11:52:06.500 180 12724.92 76.70 55130.57 88888.00 2009-06-29 11:52:06.625 180 12724.92 76.72 55130.57 88888.00 2009-06-29 11:52:06.750 180 12725.02 76.72 55130.57 88888.00 2009-06-29 11:52:06.875 180 12725.12 76.78 55130.57 88888.00 2009-06-29 11:52:07.000 180 12725.12 76.72 55130.55 88888.00 2009-06-29 11:52:07.125 180 12725.05 76.75 55130.55 88888.00 2009-06-29 11:52:07.250 180 12724.98 76.75 55130.55 88888.00 2009-06-29 11:52:07.375 180 12725.05 76.78 55130.60 88888.00 2009-06-29 11:52:07.500 180 12725.10 76.72 55130.57 88888.00 2009-06-29 11:52:07.625 180 12725.15 76.80 55130.62 88888.00 2009-06-29 11:52:07.750 180 12725.05 76.78 55130.60 88888.00 2009-06-29 11:52:07.875 180 12725.02 76.70 55130.53 88888.00 2009-06-29 11:52:08.000 180 12725.08 76.70 55130.57 88888.00 2009-06-29 11:52:08.125 180 12725.00 76.67 55130.57 88888.00 2009-06-29 11:52:08.250 180 12724.90 76.65 55130.60 88888.00 2009-06-29 11:52:08.375 180 12724.92 76.75 55130.57 88888.00 2009-06-29 11:52:08.500 180 12724.95 76.75 55130.60 88888.00 2009-06-29 11:52:08.625 180 12725.00 76.70 55130.62 88888.00 2009-06-29 11:52:08.750 180 12724.95 76.72 55130.57 88888.00 2009-06-29 11:52:08.875 180 12725.02 76.78 55130.62 88888.00 2009-06-29 11:52:09.000 180 12725.05 76.80 55130.60 88888.00 2009-06-29 11:52:09.125 180 12724.98 76.72 55130.57 88888.00 2009-06-29 11:52:09.250 180 12725.00 76.75 55130.57 88888.00 2009-06-29 11:52:09.375 180 12725.08 76.70 55130.55 88888.00 2009-06-29 11:52:09.500 180 12725.10 76.72 55130.62 88888.00 2009-06-29 11:52:09.625 180 12725.08 76.78 55130.60 88888.00 2009-06-29 11:52:09.750 180 12725.08 76.83 55130.62 88888.00 2009-06-29 11:52:09.875 180 12725.02 76.78 55130.60 88888.00 2009-06-29 11:52:10.000 180 12725.02 76.72 55130.60 88888.00 2009-06-29 11:52:10.125 180 12725.08 76.78 55130.60 88888.00 2009-06-29 11:52:10.250 180 12725.12 76.85 55130.65 88888.00 2009-06-29 11:52:10.375 180 12725.15 76.83 55130.62 88888.00 2009-06-29 11:52:10.500 180 12725.02 76.72 55130.60 88888.00 2009-06-29 11:52:10.625 180 12725.02 76.75 55130.60 88888.00 2009-06-29 11:52:10.750 180 12725.02 76.83 55130.60 88888.00 2009-06-29 11:52:10.875 180 12725.05 76.85 55130.60 88888.00 2009-06-29 11:52:11.000 180 12724.98 76.80 55130.60 88888.00 2009-06-29 11:52:11.125 180 12724.95 76.85 55130.65 88888.00 2009-06-29 11:52:11.250 180 12725.05 76.88 55130.62 88888.00 2009-06-29 11:52:11.375 180 12725.08 76.90 55130.60 88888.00 2009-06-29 11:52:11.500 180 12725.08 76.88 55130.57 88888.00 2009-06-29 11:52:11.625 180 12725.05 76.85 55130.60 88888.00 2009-06-29 11:52:11.750 180 12725.05 76.85 55130.60 88888.00 2009-06-29 11:52:11.875 180 12725.08 76.88 55130.60 88888.00 2009-06-29 11:52:12.000 180 12725.05 76.95 55130.57 88888.00 2009-06-29 11:52:12.125 180 12725.00 76.90 55130.57 88888.00 2009-06-29 11:52:12.250 180 12725.00 76.83 55130.55 88888.00 2009-06-29 11:52:12.375 180 12725.00 76.85 55130.55 88888.00 2009-06-29 11:52:12.500 180 12724.98 76.85 55130.57 88888.00 2009-06-29 11:52:12.625 180 12725.00 76.90 55130.57 88888.00 2009-06-29 11:52:12.750 180 12725.05 76.97 55130.62 88888.00 2009-06-29 11:52:12.875 180 12725.02 77.00 55130.62 88888.00 2009-06-29 11:52:13.000 180 12725.02 76.92 55130.55 88888.00 2009-06-29 11:52:13.125 180 12724.95 76.90 55130.57 88888.00 2009-06-29 11:52:13.250 180 12724.95 76.92 55130.60 88888.00 2009-06-29 11:52:13.375 180 12724.95 76.97 55130.60 88888.00 2009-06-29 11:52:13.500 180 12724.92 76.97 55130.60 88888.00 2009-06-29 11:52:13.625 180 12724.95 76.95 55130.60 88888.00 2009-06-29 11:52:13.750 180 12724.90 76.95 55130.60 88888.00 2009-06-29 11:52:13.875 180 12724.85 76.88 55130.57 88888.00 2009-06-29 11:52:14.000 180 12724.85 76.88 55130.55 88888.00 2009-06-29 11:52:14.125 180 12724.92 76.97 55130.60 88888.00 2009-06-29 11:52:14.250 180 12724.90 76.97 55130.62 88888.00 2009-06-29 11:52:14.375 180 12724.90 76.97 55130.60 88888.00 2009-06-29 11:52:14.500 180 12724.85 76.95 55130.57 88888.00 2009-06-29 11:52:14.625 180 12724.83 76.97 55130.60 88888.00 2009-06-29 11:52:14.750 180 12724.92 77.03 55130.62 88888.00 2009-06-29 11:52:14.875 180 12724.92 77.00 55130.62 88888.00 2009-06-29 11:52:15.000 180 12724.90 76.97 55130.60 88888.00 2009-06-29 11:52:15.125 180 12724.85 76.90 55130.57 88888.00 2009-06-29 11:52:15.250 180 12724.77 76.95 55130.60 88888.00 2009-06-29 11:52:15.375 180 12724.75 76.95 55130.60 88888.00 2009-06-29 11:52:15.500 180 12724.77 77.03 55130.62 88888.00 2009-06-29 11:52:15.625 180 12724.75 77.03 55130.60 88888.00 2009-06-29 11:52:15.750 180 12724.77 77.03 55130.60 88888.00 2009-06-29 11:52:15.875 180 12724.83 77.00 55130.60 88888.00 2009-06-29 11:52:16.000 180 12724.80 77.00 55130.65 88888.00 2009-06-29 11:52:16.125 180 12724.80 77.00 55130.62 88888.00 2009-06-29 11:52:16.250 180 12724.85 77.00 55130.62 88888.00 2009-06-29 11:52:16.375 180 12724.95 77.10 55130.62 88888.00 2009-06-29 11:52:16.500 180 12724.92 77.15 55130.65 88888.00 2009-06-29 11:52:16.625 180 12724.80 77.03 55130.60 88888.00 2009-06-29 11:52:16.750 180 12724.80 77.03 55130.65 88888.00 2009-06-29 11:52:16.875 180 12724.80 77.03 55130.65 88888.00 2009-06-29 11:52:17.000 180 12724.75 77.00 55130.62 88888.00 2009-06-29 11:52:17.125 180 12724.73 76.95 55130.60 88888.00 2009-06-29 11:52:17.250 180 12724.70 77.00 55130.65 88888.00 2009-06-29 11:52:17.375 180 12724.75 77.05 55130.65 88888.00 2009-06-29 11:52:17.500 180 12724.73 77.03 55130.65 88888.00 2009-06-29 11:52:17.625 180 12724.77 77.00 55130.62 88888.00 2009-06-29 11:52:17.750 180 12724.75 76.97 55130.62 88888.00 2009-06-29 11:52:17.875 180 12724.70 76.97 55130.62 88888.00 2009-06-29 11:52:18.000 180 12724.70 76.95 55130.62 88888.00 2009-06-29 11:52:18.125 180 12724.70 76.97 55130.65 88888.00 2009-06-29 11:52:18.250 180 12724.60 76.97 55130.65 88888.00 2009-06-29 11:52:18.375 180 12724.65 77.00 55130.62 88888.00 2009-06-29 11:52:18.500 180 12724.67 76.97 55130.65 88888.00 2009-06-29 11:52:18.625 180 12724.60 76.95 55130.60 88888.00 2009-06-29 11:52:18.750 180 12724.67 77.03 55130.62 88888.00 2009-06-29 11:52:18.875 180 12724.75 77.08 55130.68 88888.00 2009-06-29 11:52:19.000 180 12724.73 77.00 55130.65 88888.00 2009-06-29 11:52:19.125 180 12724.65 76.92 55130.62 88888.00 2009-06-29 11:52:19.250 180 12724.55 76.92 55130.62 88888.00 2009-06-29 11:52:19.375 180 12724.65 76.97 55130.65 88888.00 2009-06-29 11:52:19.500 180 12724.67 76.97 55130.60 88888.00 2009-06-29 11:52:19.625 180 12724.62 76.95 55130.62 88888.00 2009-06-29 11:52:19.750 180 12724.62 76.95 55130.65 88888.00 2009-06-29 11:52:19.875 180 12724.65 76.97 55130.65 88888.00 2009-06-29 11:52:20.000 180 12724.62 76.95 55130.62 88888.00 2009-06-29 11:52:20.125 180 12724.60 76.90 55130.60 88888.00 2009-06-29 11:52:20.250 180 12724.58 76.88 55130.57 88888.00 2009-06-29 11:52:20.375 180 12724.60 76.85 55130.60 88888.00 2009-06-29 11:52:20.500 180 12724.52 76.88 55130.60 88888.00 2009-06-29 11:52:20.625 180 12724.55 76.90 55130.65 88888.00 2009-06-29 11:52:20.750 180 12724.58 76.92 55130.65 88888.00 2009-06-29 11:52:20.875 180 12724.55 76.92 55130.65 88888.00 2009-06-29 11:52:21.000 180 12724.62 76.95 55130.65 88888.00 2009-06-29 11:52:21.125 180 12724.65 77.00 55130.70 88888.00 2009-06-29 11:52:21.250 180 12724.58 76.97 55130.70 88888.00 2009-06-29 11:52:21.375 180 12724.58 76.97 55130.68 88888.00 2009-06-29 11:52:21.500 180 12724.52 76.97 55130.68 88888.00 2009-06-29 11:52:21.625 180 12724.52 76.95 55130.68 88888.00 2009-06-29 11:52:21.750 180 12724.55 76.95 55130.68 88888.00 2009-06-29 11:52:21.875 180 12724.55 76.90 55130.65 88888.00 2009-06-29 11:52:22.000 180 12724.48 76.85 55130.62 88888.00 2009-06-29 11:52:22.125 180 12724.38 76.88 55130.60 88888.00 2009-06-29 11:52:22.250 180 12724.42 76.90 55130.68 88888.00 2009-06-29 11:52:22.375 180 12724.48 76.90 55130.68 88888.00 2009-06-29 11:52:22.500 180 12724.58 76.95 55130.70 88888.00 2009-06-29 11:52:22.625 180 12724.60 76.95 55130.68 88888.00 2009-06-29 11:52:22.750 180 12724.55 76.90 55130.65 88888.00 2009-06-29 11:52:22.875 180 12724.50 76.88 55130.68 88888.00 2009-06-29 11:52:23.000 180 12724.50 76.85 55130.68 88888.00 2009-06-29 11:52:23.125 180 12724.48 76.85 55130.65 88888.00 2009-06-29 11:52:23.250 180 12724.48 76.92 55130.70 88888.00 2009-06-29 11:52:23.375 180 12724.50 76.95 55130.70 88888.00 2009-06-29 11:52:23.500 180 12724.50 76.88 55130.62 88888.00 2009-06-29 11:52:23.625 180 12724.52 76.83 55130.65 88888.00 2009-06-29 11:52:23.750 180 12724.58 76.88 55130.65 88888.00 2009-06-29 11:52:23.875 180 12724.58 76.90 55130.70 88888.00 2009-06-29 11:52:24.000 180 12724.52 76.85 55130.68 88888.00 2009-06-29 11:52:24.125 180 12724.45 76.80 55130.62 88888.00 2009-06-29 11:52:24.250 180 12724.40 76.80 55130.65 88888.00 2009-06-29 11:52:24.375 180 12724.40 76.83 55130.62 88888.00 2009-06-29 11:52:24.500 180 12724.40 76.80 55130.62 88888.00 2009-06-29 11:52:24.625 180 12724.40 76.83 55130.65 88888.00 2009-06-29 11:52:24.750 180 12724.48 76.85 55130.70 88888.00 2009-06-29 11:52:24.875 180 12724.48 76.85 55130.70 88888.00 2009-06-29 11:52:25.000 180 12724.48 76.83 55130.65 88888.00 2009-06-29 11:52:25.125 180 12724.40 76.80 55130.65 88888.00 2009-06-29 11:52:25.250 180 12724.33 76.80 55130.68 88888.00 2009-06-29 11:52:25.375 180 12724.30 76.85 55130.68 88888.00 2009-06-29 11:52:25.500 180 12724.42 76.88 55130.70 88888.00 2009-06-29 11:52:25.625 180 12724.50 76.85 55130.70 88888.00 2009-06-29 11:52:25.750 180 12724.38 76.75 55130.62 88888.00 2009-06-29 11:52:25.875 180 12724.38 76.80 55130.70 88888.00 2009-06-29 11:52:26.000 180 12724.40 76.88 55130.70 88888.00 2009-06-29 11:52:26.125 180 12724.35 76.88 55130.70 88888.00 2009-06-29 11:52:26.250 180 12724.25 76.83 55130.70 88888.00 2009-06-29 11:52:26.375 180 12724.27 76.78 55130.68 88888.00 2009-06-29 11:52:26.500 180 12724.42 76.83 55130.70 88888.00 2009-06-29 11:52:26.625 180 12724.45 76.85 55130.72 88888.00 2009-06-29 11:52:26.750 180 12724.38 76.78 55130.68 88888.00 2009-06-29 11:52:26.875 180 12724.33 76.75 55130.68 88888.00 2009-06-29 11:52:27.000 180 12724.35 76.72 55130.65 88888.00 2009-06-29 11:52:27.125 180 12724.35 76.80 55130.70 88888.00 2009-06-29 11:52:27.250 180 12724.35 76.83 55130.75 88888.00 2009-06-29 11:52:27.375 180 12724.30 76.80 55130.70 88888.00 2009-06-29 11:52:27.500 180 12724.27 76.75 55130.68 88888.00 2009-06-29 11:52:27.625 180 12724.30 76.83 55130.72 88888.00 2009-06-29 11:52:27.750 180 12724.35 76.83 55130.72 88888.00 2009-06-29 11:52:27.875 180 12724.38 76.83 55130.70 88888.00 2009-06-29 11:52:28.000 180 12724.42 76.78 55130.68 88888.00 2009-06-29 11:52:28.125 180 12724.35 76.78 55130.68 88888.00 2009-06-29 11:52:28.250 180 12724.33 76.78 55130.70 88888.00 2009-06-29 11:52:28.375 180 12724.40 76.83 55130.70 88888.00 2009-06-29 11:52:28.500 180 12724.38 76.83 55130.70 88888.00 2009-06-29 11:52:28.625 180 12724.35 76.78 55130.70 88888.00 2009-06-29 11:52:28.750 180 12724.23 76.70 55130.62 88888.00 2009-06-29 11:52:28.875 180 12724.23 76.67 55130.65 88888.00 2009-06-29 11:52:29.000 180 12724.30 76.67 55130.68 88888.00 2009-06-29 11:52:29.125 180 12724.23 76.67 55130.68 88888.00 2009-06-29 11:52:29.250 180 12724.17 76.75 55130.72 88888.00 2009-06-29 11:52:29.375 180 12724.25 76.72 55130.70 88888.00 2009-06-29 11:52:29.500 180 12724.25 76.70 55130.68 88888.00 2009-06-29 11:52:29.625 180 12724.27 76.70 55130.68 88888.00 2009-06-29 11:52:29.750 180 12724.27 76.75 55130.70 88888.00 2009-06-29 11:52:29.875 180 12724.33 76.75 55130.70 88888.00 2009-06-29 11:52:30.000 180 12724.40 76.75 55130.70 88888.00 2009-06-29 11:52:30.125 180 12724.38 76.70 55130.65 88888.00 2009-06-29 11:52:30.250 180 12724.33 76.67 55130.65 88888.00 2009-06-29 11:52:30.375 180 12724.35 76.72 55130.68 88888.00 2009-06-29 11:52:30.500 180 12724.33 76.70 55130.68 88888.00 2009-06-29 11:52:30.625 180 12724.38 76.72 55130.68 88888.00 2009-06-29 11:52:30.750 180 12724.40 76.70 55130.70 88888.00 2009-06-29 11:52:30.875 180 12724.42 76.70 55130.70 88888.00 2009-06-29 11:52:31.000 180 12724.38 76.62 55130.68 88888.00 2009-06-29 11:52:31.125 180 12724.33 76.67 55130.68 88888.00 2009-06-29 11:52:31.250 180 12724.33 76.67 55130.70 88888.00 2009-06-29 11:52:31.375 180 12724.40 76.72 55130.72 88888.00 2009-06-29 11:52:31.500 180 12724.33 76.72 55130.72 88888.00 2009-06-29 11:52:31.625 180 12724.30 76.72 55130.70 88888.00 2009-06-29 11:52:31.750 180 12724.33 76.67 55130.68 88888.00 2009-06-29 11:52:31.875 180 12724.27 76.62 55130.65 88888.00 2009-06-29 11:52:32.000 180 12724.25 76.62 55130.65 88888.00 2009-06-29 11:52:32.125 180 12724.20 76.60 55130.65 88888.00 2009-06-29 11:52:32.250 180 12724.17 76.58 55130.68 88888.00 2009-06-29 11:52:32.375 180 12724.27 76.60 55130.68 88888.00 2009-06-29 11:52:32.500 180 12724.30 76.60 55130.62 88888.00 2009-06-29 11:52:32.625 180 12724.33 76.62 55130.65 88888.00 2009-06-29 11:52:32.750 180 12724.33 76.67 55130.70 88888.00 2009-06-29 11:52:32.875 180 12724.35 76.62 55130.68 88888.00 2009-06-29 11:52:33.000 180 12724.38 76.70 55130.70 88888.00 2009-06-29 11:52:33.125 180 12724.30 76.72 55130.68 88888.00 2009-06-29 11:52:33.250 180 12724.30 76.67 55130.68 88888.00 2009-06-29 11:52:33.375 180 12724.33 76.65 55130.68 88888.00 2009-06-29 11:52:33.500 180 12724.38 76.70 55130.70 88888.00 2009-06-29 11:52:33.625 180 12724.27 76.67 55130.68 88888.00 2009-06-29 11:52:33.750 180 12724.25 76.67 55130.68 88888.00 2009-06-29 11:52:33.875 180 12724.30 76.65 55130.68 88888.00 2009-06-29 11:52:34.000 180 12724.30 76.67 55130.68 88888.00 2009-06-29 11:52:34.125 180 12724.33 76.70 55130.68 88888.00 2009-06-29 11:52:34.250 180 12724.27 76.62 55130.68 88888.00 2009-06-29 11:52:34.375 180 12724.27 76.60 55130.62 88888.00 2009-06-29 11:52:34.500 180 12724.25 76.60 55130.65 88888.00 2009-06-29 11:52:34.625 180 12724.30 76.60 55130.65 88888.00 2009-06-29 11:52:34.750 180 12724.27 76.62 55130.65 88888.00 2009-06-29 11:52:34.875 180 12724.30 76.67 55130.70 88888.00 2009-06-29 11:52:35.000 180 12724.25 76.62 55130.65 88888.00 2009-06-29 11:52:35.125 180 12724.20 76.60 55130.65 88888.00 2009-06-29 11:52:35.250 180 12724.27 76.62 55130.65 88888.00 2009-06-29 11:52:35.375 180 12724.35 76.65 55130.68 88888.00 2009-06-29 11:52:35.500 180 12724.27 76.62 55130.65 88888.00 2009-06-29 11:52:35.625 180 12724.30 76.70 55130.68 88888.00 2009-06-29 11:52:35.750 180 12724.33 76.72 55130.68 88888.00 2009-06-29 11:52:35.875 180 12724.33 76.70 55130.70 88888.00 2009-06-29 11:52:36.000 180 12724.33 76.62 55130.65 88888.00 2009-06-29 11:52:36.125 180 12724.30 76.60 55130.65 88888.00 2009-06-29 11:52:36.250 180 12724.27 76.62 55130.70 88888.00 2009-06-29 11:52:36.375 180 12724.33 76.65 55130.70 88888.00 2009-06-29 11:52:36.500 180 12724.20 76.58 55130.65 88888.00 2009-06-29 11:52:36.625 180 12724.23 76.58 55130.65 88888.00 2009-06-29 11:52:36.750 180 12724.27 76.62 55130.65 88888.00 2009-06-29 11:52:36.875 180 12724.20 76.65 55130.68 88888.00 2009-06-29 11:52:37.000 180 12724.15 76.65 55130.65 88888.00 2009-06-29 11:52:37.125 180 12724.15 76.65 55130.68 88888.00 2009-06-29 11:52:37.250 180 12724.23 76.58 55130.68 88888.00 2009-06-29 11:52:37.375 180 12724.27 76.58 55130.68 88888.00 2009-06-29 11:52:37.500 180 12724.27 76.65 55130.65 88888.00 2009-06-29 11:52:37.625 180 12724.27 76.62 55130.62 88888.00 2009-06-29 11:52:37.750 180 12724.30 76.65 55130.65 88888.00 2009-06-29 11:52:37.875 180 12724.20 76.62 55130.62 88888.00 2009-06-29 11:52:38.000 180 12724.10 76.60 55130.62 88888.00 2009-06-29 11:52:38.125 180 12724.12 76.65 55130.65 88888.00 2009-06-29 11:52:38.250 180 12724.12 76.60 55130.65 88888.00 2009-06-29 11:52:38.375 180 12724.15 76.60 55130.65 88888.00 2009-06-29 11:52:38.500 180 12724.15 76.60 55130.62 88888.00 2009-06-29 11:52:38.625 180 12724.27 76.62 55130.65 88888.00 2009-06-29 11:52:38.750 180 12724.30 76.60 55130.62 88888.00 2009-06-29 11:52:38.875 180 12724.23 76.55 55130.60 88888.00 2009-06-29 11:52:39.000 180 12724.15 76.55 55130.57 88888.00 2009-06-29 11:52:39.125 180 12724.08 76.55 55130.57 88888.00 2009-06-29 11:52:39.250 180 12724.05 76.53 55130.60 88888.00 2009-06-29 11:52:39.375 180 12724.10 76.55 55130.60 88888.00 2009-06-29 11:52:39.500 180 12724.15 76.60 55130.60 88888.00 2009-06-29 11:52:39.625 180 12724.12 76.60 55130.62 88888.00 2009-06-29 11:52:39.750 180 12724.17 76.62 55130.62 88888.00 2009-06-29 11:52:39.875 180 12724.17 76.65 55130.65 88888.00 2009-06-29 11:52:40.000 180 12724.20 76.65 55130.68 88888.00 2009-06-29 11:52:40.125 180 12724.17 76.62 55130.65 88888.00 2009-06-29 11:52:40.250 180 12724.10 76.55 55130.62 88888.00 2009-06-29 11:52:40.375 180 12724.10 76.47 55130.57 88888.00 2009-06-29 11:52:40.500 180 12724.15 76.45 55130.60 88888.00 2009-06-29 11:52:40.625 180 12724.23 76.55 55130.62 88888.00 2009-06-29 11:52:40.750 180 12724.23 76.60 55130.62 88888.00 2009-06-29 11:52:40.875 180 12724.20 76.53 55130.62 88888.00 2009-06-29 11:52:41.000 180 12724.20 76.55 55130.62 88888.00 2009-06-29 11:52:41.125 180 12724.20 76.60 55130.65 88888.00 2009-06-29 11:52:41.250 180 12724.17 76.55 55130.65 88888.00 2009-06-29 11:52:41.375 180 12724.25 76.55 55130.65 88888.00 2009-06-29 11:52:41.500 180 12724.20 76.50 55130.62 88888.00 2009-06-29 11:52:41.625 180 12724.23 76.60 55130.65 88888.00 2009-06-29 11:52:41.750 180 12724.23 76.55 55130.65 88888.00 2009-06-29 11:52:41.875 180 12724.23 76.47 55130.62 88888.00 2009-06-29 11:52:42.000 180 12724.17 76.47 55130.57 88888.00 2009-06-29 11:52:42.125 180 12724.12 76.50 55130.57 88888.00 2009-06-29 11:52:42.250 180 12724.15 76.53 55130.60 88888.00 2009-06-29 11:52:42.375 180 12724.20 76.55 55130.60 88888.00 2009-06-29 11:52:42.500 180 12724.20 76.58 55130.60 88888.00 2009-06-29 11:52:42.625 180 12724.25 76.60 55130.65 88888.00 2009-06-29 11:52:42.750 180 12724.25 76.58 55130.65 88888.00 2009-06-29 11:52:42.875 180 12724.17 76.55 55130.62 88888.00 2009-06-29 11:52:43.000 180 12724.12 76.58 55130.62 88888.00 2009-06-29 11:52:43.125 180 12724.15 76.62 55130.68 88888.00 2009-06-29 11:52:43.250 180 12724.08 76.53 55130.60 88888.00 2009-06-29 11:52:43.375 180 12724.08 76.50 55130.60 88888.00 2009-06-29 11:52:43.500 180 12724.05 76.55 55130.60 88888.00 2009-06-29 11:52:43.625 180 12724.12 76.58 55130.62 88888.00 2009-06-29 11:52:43.750 180 12724.15 76.53 55130.62 88888.00 2009-06-29 11:52:43.875 180 12724.08 76.47 55130.60 88888.00 2009-06-29 11:52:44.000 180 12724.10 76.53 55130.57 88888.00 2009-06-29 11:52:44.125 180 12724.15 76.53 55130.57 88888.00 2009-06-29 11:52:44.250 180 12724.08 76.55 55130.60 88888.00 2009-06-29 11:52:44.375 180 12724.10 76.53 55130.62 88888.00 2009-06-29 11:52:44.500 180 12724.10 76.50 55130.60 88888.00 2009-06-29 11:52:44.625 180 12724.08 76.50 55130.60 88888.00 2009-06-29 11:52:44.750 180 12724.10 76.55 55130.57 88888.00 2009-06-29 11:52:44.875 180 12724.10 76.53 55130.55 88888.00 2009-06-29 11:52:45.000 180 12724.12 76.53 55130.57 88888.00 2009-06-29 11:52:45.125 180 12724.20 76.58 55130.62 88888.00 2009-06-29 11:52:45.250 180 12724.12 76.58 55130.60 88888.00 2009-06-29 11:52:45.375 180 12724.12 76.55 55130.60 88888.00 2009-06-29 11:52:45.500 180 12724.15 76.60 55130.60 88888.00 2009-06-29 11:52:45.625 180 12724.20 76.65 55130.60 88888.00 2009-06-29 11:52:45.750 180 12724.17 76.65 55130.57 88888.00 2009-06-29 11:52:45.875 180 12724.20 76.58 55130.60 88888.00 2009-06-29 11:52:46.000 180 12724.20 76.60 55130.57 88888.00 2009-06-29 11:52:46.125 180 12724.15 76.58 55130.55 88888.00 2009-06-29 11:52:46.250 180 12724.05 76.53 55130.53 88888.00 2009-06-29 11:52:46.375 180 12724.08 76.50 55130.53 88888.00 2009-06-29 11:52:46.500 180 12724.12 76.55 55130.53 88888.00 2009-06-29 11:52:46.625 180 12724.08 76.47 55130.50 88888.00 2009-06-29 11:52:46.750 180 12724.02 76.47 55130.50 88888.00 2009-06-29 11:52:46.875 180 12724.08 76.50 55130.50 88888.00 2009-06-29 11:52:47.000 180 12724.12 76.58 55130.53 88888.00 2009-06-29 11:52:47.125 180 12724.17 76.67 55130.57 88888.00 2009-06-29 11:52:47.250 180 12724.20 76.67 55130.57 88888.00 2009-06-29 11:52:47.375 180 12724.17 76.60 55130.53 88888.00 2009-06-29 11:52:47.500 180 12724.20 76.60 55130.53 88888.00 2009-06-29 11:52:47.625 180 12724.15 76.60 55130.53 88888.00 2009-06-29 11:52:47.750 180 12724.05 76.60 55130.53 88888.00 2009-06-29 11:52:47.875 180 12724.05 76.55 55130.50 88888.00 2009-06-29 11:52:48.000 180 12724.12 76.62 55130.53 88888.00 2009-06-29 11:52:48.125 180 12724.10 76.67 55130.55 88888.00 2009-06-29 11:52:48.250 180 12724.00 76.60 55130.50 88888.00 2009-06-29 11:52:48.375 180 12724.05 76.60 55130.50 88888.00 2009-06-29 11:52:48.500 180 12724.08 76.58 55130.50 88888.00 2009-06-29 11:52:48.625 180 12724.10 76.58 55130.50 88888.00 2009-06-29 11:52:48.750 180 12724.08 76.60 55130.47 88888.00 2009-06-29 11:52:48.875 180 12724.05 76.67 55130.53 88888.00 2009-06-29 11:52:49.000 180 12724.10 76.72 55130.50 88888.00 2009-06-29 11:52:49.125 180 12724.08 76.65 55130.50 88888.00 2009-06-29 11:52:49.250 180 12724.02 76.50 55130.45 88888.00 2009-06-29 11:52:49.375 180 12724.08 76.53 55130.45 88888.00 2009-06-29 11:52:49.500 180 12724.10 76.58 55130.47 88888.00 2009-06-29 11:52:49.625 180 12724.10 76.58 55130.47 88888.00 2009-06-29 11:52:49.750 180 12724.00 76.53 55130.45 88888.00 2009-06-29 11:52:49.875 180 12723.95 76.55 55130.47 88888.00 2009-06-29 11:52:50.000 180 12724.02 76.58 55130.47 88888.00 2009-06-29 11:52:50.125 180 12724.08 76.67 55130.50 88888.00 2009-06-29 11:52:50.250 180 12724.05 76.62 55130.47 88888.00 2009-06-29 11:52:50.375 180 12724.05 76.60 55130.45 88888.00 2009-06-29 11:52:50.500 180 12724.02 76.55 55130.47 88888.00 2009-06-29 11:52:50.625 180 12724.10 76.55 55130.45 88888.00 2009-06-29 11:52:50.750 180 12724.15 76.60 55130.47 88888.00 2009-06-29 11:52:50.875 180 12724.08 76.50 55130.45 88888.00 2009-06-29 11:52:51.000 180 12724.02 76.53 55130.45 88888.00 2009-06-29 11:52:51.125 180 12724.08 76.55 55130.50 88888.00 2009-06-29 11:52:51.250 180 12724.00 76.55 55130.50 88888.00 2009-06-29 11:52:51.375 180 12724.00 76.60 55130.50 88888.00 2009-06-29 11:52:51.500 180 12723.98 76.60 55130.50 88888.00 2009-06-29 11:52:51.625 180 12724.00 76.58 55130.53 88888.00 2009-06-29 11:52:51.750 180 12724.02 76.62 55130.50 88888.00 2009-06-29 11:52:51.875 180 12724.05 76.55 55130.50 88888.00 2009-06-29 11:52:52.000 180 12724.02 76.50 55130.47 88888.00 2009-06-29 11:52:52.125 180 12724.00 76.50 55130.45 88888.00 2009-06-29 11:52:52.250 180 12724.02 76.58 55130.50 88888.00 2009-06-29 11:52:52.375 180 12724.05 76.60 55130.50 88888.00 2009-06-29 11:52:52.500 180 12724.00 76.58 55130.50 88888.00 2009-06-29 11:52:52.625 180 12723.98 76.58 55130.50 88888.00 2009-06-29 11:52:52.750 180 12724.00 76.58 55130.50 88888.00 2009-06-29 11:52:52.875 180 12724.00 76.53 55130.47 88888.00 2009-06-29 11:52:53.000 180 12723.98 76.53 55130.45 88888.00 2009-06-29 11:52:53.125 180 12723.98 76.55 55130.45 88888.00 2009-06-29 11:52:53.250 180 12723.98 76.53 55130.45 88888.00 2009-06-29 11:52:53.375 180 12723.98 76.50 55130.45 88888.00 2009-06-29 11:52:53.500 180 12723.92 76.50 55130.43 88888.00 2009-06-29 11:52:53.625 180 12723.90 76.47 55130.43 88888.00 2009-06-29 11:52:53.750 180 12723.98 76.50 55130.45 88888.00 2009-06-29 11:52:53.875 180 12724.00 76.53 55130.47 88888.00 2009-06-29 11:52:54.000 180 12723.98 76.47 55130.45 88888.00 2009-06-29 11:52:54.125 180 12723.95 76.50 55130.45 88888.00 2009-06-29 11:52:54.250 180 12724.00 76.47 55130.45 88888.00 2009-06-29 11:52:54.375 180 12723.95 76.45 55130.45 88888.00 2009-06-29 11:52:54.500 180 12723.95 76.45 55130.45 88888.00 2009-06-29 11:52:54.625 180 12723.98 76.47 55130.43 88888.00 2009-06-29 11:52:54.750 180 12723.98 76.50 55130.43 88888.00 2009-06-29 11:52:54.875 180 12724.05 76.53 55130.47 88888.00 2009-06-29 11:52:55.000 180 12724.05 76.47 55130.47 88888.00 2009-06-29 11:52:55.125 180 12724.00 76.42 55130.43 88888.00 2009-06-29 11:52:55.250 180 12723.98 76.45 55130.43 88888.00 2009-06-29 11:52:55.375 180 12723.98 76.47 55130.45 88888.00 2009-06-29 11:52:55.500 180 12724.00 76.50 55130.47 88888.00 2009-06-29 11:52:55.625 180 12723.95 76.45 55130.45 88888.00 2009-06-29 11:52:55.750 180 12723.98 76.45 55130.45 88888.00 2009-06-29 11:52:55.875 180 12724.05 76.50 55130.45 88888.00 2009-06-29 11:52:56.000 180 12724.12 76.47 55130.45 88888.00 2009-06-29 11:52:56.125 180 12724.02 76.50 55130.47 88888.00 2009-06-29 11:52:56.250 180 12723.95 76.42 55130.47 88888.00 2009-06-29 11:52:56.375 180 12723.98 76.42 55130.43 88888.00 2009-06-29 11:52:56.500 180 12724.02 76.45 55130.45 88888.00 2009-06-29 11:52:56.625 180 12724.05 76.42 55130.45 88888.00 2009-06-29 11:52:56.750 180 12724.02 76.42 55130.45 88888.00 2009-06-29 11:52:56.875 180 12724.00 76.42 55130.45 88888.00 2009-06-29 11:52:57.000 180 12724.00 76.40 55130.45 88888.00 2009-06-29 11:52:57.125 180 12723.92 76.38 55130.43 88888.00 2009-06-29 11:52:57.250 180 12723.88 76.30 55130.43 88888.00 2009-06-29 11:52:57.375 180 12723.88 76.28 55130.40 88888.00 2009-06-29 11:52:57.500 180 12723.90 76.30 55130.45 88888.00 2009-06-29 11:52:57.625 180 12723.92 76.30 55130.45 88888.00 2009-06-29 11:52:57.750 180 12723.95 76.35 55130.47 88888.00 2009-06-29 11:52:57.875 180 12723.98 76.35 55130.50 88888.00 2009-06-29 11:52:58.000 180 12723.98 76.35 55130.45 88888.00 2009-06-29 11:52:58.125 180 12724.00 76.35 55130.45 88888.00 2009-06-29 11:52:58.250 180 12724.05 76.38 55130.47 88888.00 2009-06-29 11:52:58.375 180 12724.08 76.42 55130.47 88888.00 2009-06-29 11:52:58.500 180 12723.95 76.33 55130.45 88888.00 2009-06-29 11:52:58.625 180 12723.95 76.38 55130.45 88888.00 2009-06-29 11:52:58.750 180 12723.98 76.42 55130.47 88888.00 2009-06-29 11:52:58.875 180 12723.98 76.45 55130.50 88888.00 2009-06-29 11:52:59.000 180 12723.90 76.35 55130.43 88888.00 2009-06-29 11:52:59.125 180 12723.88 76.28 55130.40 88888.00 2009-06-29 11:52:59.250 180 12723.83 76.28 55130.40 88888.00 2009-06-29 11:52:59.375 180 12723.85 76.28 55130.40 88888.00 2009-06-29 11:52:59.500 180 12723.83 76.25 55130.40 88888.00 2009-06-29 11:52:59.625 180 12723.92 76.33 55130.43 88888.00 2009-06-29 11:52:59.750 180 12723.95 76.35 55130.45 88888.00 2009-06-29 11:52:59.875 180 12723.90 76.22 55130.43 88888.00 2009-06-29 11:53:00.000 180 12723.83 76.10 55130.35 88888.00 2009-06-29 11:53:00.125 180 12723.80 76.15 55130.40 88888.00 2009-06-29 11:53:00.250 180 12723.83 76.25 55130.45 88888.00 2009-06-29 11:53:00.375 180 12723.90 76.30 55130.45 88888.00 2009-06-29 11:53:00.500 180 12723.88 76.30 55130.43 88888.00 2009-06-29 11:53:00.625 180 12723.88 76.28 55130.43 88888.00 2009-06-29 11:53:00.750 180 12723.85 76.20 55130.43 88888.00 2009-06-29 11:53:00.875 180 12723.85 76.17 55130.43 88888.00 2009-06-29 11:53:01.000 180 12723.88 76.22 55130.43 88888.00 2009-06-29 11:53:01.125 180 12723.80 76.22 55130.43 88888.00 2009-06-29 11:53:01.250 180 12723.80 76.20 55130.47 88888.00 2009-06-29 11:53:01.375 180 12723.88 76.17 55130.45 88888.00 2009-06-29 11:53:01.500 180 12723.83 76.15 55130.40 88888.00 2009-06-29 11:53:01.625 180 12723.77 76.15 55130.40 88888.00 2009-06-29 11:53:01.750 180 12723.77 76.15 55130.43 88888.00 2009-06-29 11:53:01.875 180 12723.70 76.10 55130.40 88888.00 2009-06-29 11:53:02.000 180 12723.73 76.08 55130.38 88888.00 2009-06-29 11:53:02.125 180 12723.83 76.15 55130.43 88888.00 2009-06-29 11:53:02.250 180 12723.80 76.12 55130.43 88888.00 2009-06-29 11:53:02.375 180 12723.80 76.10 55130.38 88888.00 2009-06-29 11:53:02.500 180 12723.75 76.10 55130.38 88888.00 2009-06-29 11:53:02.625 180 12723.80 76.08 55130.38 88888.00 2009-06-29 11:53:02.750 180 12723.73 76.03 55130.38 88888.00 2009-06-29 11:53:02.875 180 12723.65 75.97 55130.35 88888.00 2009-06-29 11:53:03.000 180 12723.65 75.97 55130.35 88888.00 2009-06-29 11:53:03.125 180 12723.75 76.10 55130.40 88888.00 2009-06-29 11:53:03.250 180 12723.88 76.15 55130.43 88888.00 2009-06-29 11:53:03.375 180 12723.88 76.05 55130.45 88888.00 2009-06-29 11:53:03.500 180 12723.85 76.03 55130.43 88888.00 2009-06-29 11:53:03.625 180 12723.83 76.03 55130.40 88888.00 2009-06-29 11:53:03.750 180 12723.80 76.03 55130.38 88888.00 2009-06-29 11:53:03.875 180 12723.77 76.03 55130.38 88888.00 2009-06-29 11:53:04.000 180 12723.75 76.03 55130.35 88888.00 2009-06-29 11:53:04.125 180 12723.80 76.00 55130.38 88888.00 2009-06-29 11:53:04.250 180 12723.75 75.92 55130.38 88888.00 2009-06-29 11:53:04.375 180 12723.75 76.00 55130.38 88888.00 2009-06-29 11:53:04.500 180 12723.77 76.08 55130.45 88888.00 2009-06-29 11:53:04.625 180 12723.77 76.05 55130.40 88888.00 2009-06-29 11:53:04.750 180 12723.80 75.92 55130.35 88888.00 2009-06-29 11:53:04.875 180 12723.83 75.92 55130.38 88888.00 2009-06-29 11:53:05.000 180 12723.80 76.00 55130.40 88888.00 2009-06-29 11:53:05.125 180 12723.75 75.97 55130.40 88888.00 2009-06-29 11:53:05.250 180 12723.75 75.92 55130.35 88888.00 2009-06-29 11:53:05.375 180 12723.75 75.92 55130.35 88888.00 2009-06-29 11:53:05.500 180 12723.77 75.97 55130.35 88888.00 2009-06-29 11:53:05.625 180 12723.77 75.97 55130.38 88888.00 2009-06-29 11:53:05.750 180 12723.80 76.00 55130.40 88888.00 2009-06-29 11:53:05.875 180 12723.80 75.97 55130.38 88888.00 2009-06-29 11:53:06.000 180 12723.83 75.97 55130.38 88888.00 2009-06-29 11:53:06.125 180 12723.80 75.95 55130.38 88888.00 2009-06-29 11:53:06.250 180 12723.75 75.90 55130.35 88888.00 2009-06-29 11:53:06.375 180 12723.80 75.92 55130.35 88888.00 2009-06-29 11:53:06.500 180 12723.75 75.95 55130.38 88888.00 2009-06-29 11:53:06.625 180 12723.73 76.00 55130.38 88888.00 2009-06-29 11:53:06.750 180 12723.75 75.97 55130.38 88888.00 2009-06-29 11:53:06.875 180 12723.83 75.95 55130.40 88888.00 2009-06-29 11:53:07.000 180 12723.83 76.00 55130.43 88888.00 2009-06-29 11:53:07.125 180 12723.73 75.97 55130.40 88888.00 2009-06-29 11:53:07.250 180 12723.75 75.90 55130.38 88888.00 2009-06-29 11:53:07.375 180 12723.83 75.88 55130.35 88888.00 2009-06-29 11:53:07.500 180 12723.80 75.85 55130.35 88888.00 2009-06-29 11:53:07.625 180 12723.73 75.88 55130.38 88888.00 2009-06-29 11:53:07.750 180 12723.73 75.92 55130.38 88888.00 2009-06-29 11:53:07.875 180 12723.70 75.85 55130.35 88888.00 2009-06-29 11:53:08.000 180 12723.67 75.80 55130.30 88888.00 2009-06-29 11:53:08.125 180 12723.67 75.83 55130.32 88888.00 2009-06-29 11:53:08.250 180 12723.67 75.80 55130.32 88888.00 2009-06-29 11:53:08.375 180 12723.75 75.80 55130.30 88888.00 2009-06-29 11:53:08.500 180 12723.80 75.88 55130.35 88888.00 2009-06-29 11:53:08.625 180 12723.80 75.90 55130.32 88888.00 2009-06-29 11:53:08.750 180 12723.75 75.90 55130.32 88888.00 2009-06-29 11:53:08.875 180 12723.75 75.88 55130.35 88888.00 2009-06-29 11:53:09.000 180 12723.77 75.90 55130.35 88888.00 2009-06-29 11:53:09.125 180 12723.85 75.90 55130.35 88888.00 2009-06-29 11:53:09.250 180 12723.83 75.88 55130.35 88888.00 2009-06-29 11:53:09.375 180 12723.85 75.88 55130.38 88888.00 2009-06-29 11:53:09.500 180 12723.90 75.85 55130.35 88888.00 2009-06-29 11:53:09.625 180 12723.88 75.90 55130.35 88888.00 2009-06-29 11:53:09.750 180 12723.83 75.95 55130.35 88888.00 2009-06-29 11:53:09.875 180 12723.77 75.90 55130.32 88888.00 2009-06-29 11:53:10.000 180 12723.77 75.85 55130.32 88888.00 2009-06-29 11:53:10.125 180 12723.85 75.88 55130.32 88888.00 2009-06-29 11:53:10.250 180 12723.77 75.85 55130.32 88888.00 2009-06-29 11:53:10.375 180 12723.83 75.85 55130.30 88888.00 2009-06-29 11:53:10.500 180 12723.83 75.88 55130.30 88888.00 2009-06-29 11:53:10.625 180 12723.85 75.92 55130.30 88888.00 2009-06-29 11:53:10.750 180 12723.85 75.88 55130.30 88888.00 2009-06-29 11:53:10.875 180 12723.85 75.80 55130.30 88888.00 2009-06-29 11:53:11.000 180 12723.83 75.80 55130.28 88888.00 2009-06-29 11:53:11.125 180 12723.80 75.85 55130.28 88888.00 2009-06-29 11:53:11.250 180 12723.80 75.90 55130.32 88888.00 2009-06-29 11:53:11.375 180 12723.77 75.92 55130.32 88888.00 2009-06-29 11:53:11.500 180 12723.73 75.90 55130.30 88888.00 2009-06-29 11:53:11.625 180 12723.83 75.92 55130.30 88888.00 2009-06-29 11:53:11.750 180 12723.85 75.88 55130.25 88888.00 2009-06-29 11:53:11.875 180 12723.80 75.88 55130.22 88888.00 2009-06-29 11:53:12.000 180 12723.75 75.85 55130.22 88888.00 2009-06-29 11:53:12.125 180 12723.85 75.88 55130.25 88888.00 2009-06-29 11:53:12.250 180 12723.85 75.88 55130.25 88888.00 2009-06-29 11:53:12.375 180 12723.83 75.88 55130.22 88888.00 2009-06-29 11:53:12.500 180 12723.85 75.90 55130.30 88888.00 2009-06-29 11:53:12.625 180 12723.90 75.92 55130.28 88888.00 2009-06-29 11:53:12.750 180 12723.90 75.88 55130.25 88888.00 2009-06-29 11:53:12.875 180 12723.83 75.83 55130.22 88888.00 2009-06-29 11:53:13.000 180 12723.85 75.92 55130.30 88888.00 2009-06-29 11:53:13.125 180 12723.85 75.97 55130.30 88888.00 2009-06-29 11:53:13.250 180 12723.77 75.88 55130.28 88888.00 2009-06-29 11:53:13.375 180 12723.80 75.85 55130.25 88888.00 2009-06-29 11:53:13.500 180 12723.80 75.92 55130.25 88888.00 2009-06-29 11:53:13.625 180 12723.83 75.97 55130.28 88888.00 2009-06-29 11:53:13.750 180 12723.85 75.95 55130.25 88888.00 2009-06-29 11:53:13.875 180 12723.88 75.92 55130.28 88888.00 2009-06-29 11:53:14.000 180 12723.90 75.92 55130.25 88888.00 2009-06-29 11:53:14.125 180 12723.88 75.92 55130.28 88888.00 2009-06-29 11:53:14.250 180 12723.85 75.90 55130.25 88888.00 2009-06-29 11:53:14.375 180 12723.83 75.88 55130.22 88888.00 2009-06-29 11:53:14.500 180 12723.80 75.90 55130.25 88888.00 2009-06-29 11:53:14.625 180 12723.75 75.85 55130.22 88888.00 2009-06-29 11:53:14.750 180 12723.77 75.83 55130.25 88888.00 2009-06-29 11:53:14.875 180 12723.80 75.90 55130.28 88888.00 2009-06-29 11:53:15.000 180 12723.77 75.92 55130.25 88888.00 2009-06-29 11:53:15.125 180 12723.77 75.88 55130.25 88888.00 2009-06-29 11:53:15.250 180 12723.80 75.95 55130.28 88888.00 2009-06-29 11:53:15.375 180 12723.92 76.03 55130.28 88888.00 2009-06-29 11:53:15.500 180 12723.85 76.00 55130.25 88888.00 2009-06-29 11:53:15.625 180 12723.80 75.92 55130.25 88888.00 2009-06-29 11:53:15.750 180 12723.75 75.90 55130.25 88888.00 2009-06-29 11:53:15.875 180 12723.73 75.92 55130.22 88888.00 2009-06-29 11:53:16.000 180 12723.75 75.90 55130.20 88888.00 2009-06-29 11:53:16.125 180 12723.80 75.92 55130.22 88888.00 2009-06-29 11:53:16.250 180 12723.85 75.90 55130.25 88888.00 2009-06-29 11:53:16.375 180 12723.83 75.92 55130.25 88888.00 2009-06-29 11:53:16.500 180 12723.80 75.92 55130.25 88888.00 2009-06-29 11:53:16.625 180 12723.77 75.88 55130.20 88888.00 2009-06-29 11:53:16.750 180 12723.75 75.88 55130.20 88888.00 2009-06-29 11:53:16.875 180 12723.77 75.97 55130.28 88888.00 2009-06-29 11:53:17.000 180 12723.80 76.03 55130.25 88888.00 2009-06-29 11:53:17.125 180 12723.70 75.92 55130.22 88888.00 2009-06-29 11:53:17.250 180 12723.67 75.88 55130.20 88888.00 2009-06-29 11:53:17.375 180 12723.70 75.92 55130.20 88888.00 2009-06-29 11:53:17.500 180 12723.67 75.90 55130.18 88888.00 2009-06-29 11:53:17.625 180 12723.73 75.95 55130.22 88888.00 2009-06-29 11:53:17.750 180 12723.73 75.92 55130.22 88888.00 2009-06-29 11:53:17.875 180 12723.73 75.90 55130.20 88888.00 2009-06-29 11:53:18.000 180 12723.67 75.90 55130.20 88888.00 2009-06-29 11:53:18.125 180 12723.67 75.92 55130.22 88888.00 2009-06-29 11:53:18.250 180 12723.62 75.90 55130.22 88888.00 2009-06-29 11:53:18.375 180 12723.65 75.90 55130.20 88888.00 2009-06-29 11:53:18.500 180 12723.65 75.92 55130.22 88888.00 2009-06-29 11:53:18.625 180 12723.62 75.90 55130.20 88888.00 2009-06-29 11:53:18.750 180 12723.55 75.90 55130.22 88888.00 2009-06-29 11:53:18.875 180 12723.62 75.95 55130.20 88888.00 2009-06-29 11:53:19.000 180 12723.65 75.97 55130.22 88888.00 2009-06-29 11:53:19.125 180 12723.58 75.95 55130.25 88888.00 2009-06-29 11:53:19.250 180 12723.52 75.92 55130.22 88888.00 2009-06-29 11:53:19.375 180 12723.52 75.92 55130.20 88888.00 2009-06-29 11:53:19.500 180 12723.48 75.92 55130.18 88888.00 2009-06-29 11:53:19.625 180 12723.52 75.90 55130.18 88888.00 2009-06-29 11:53:19.750 180 12723.52 75.92 55130.15 88888.00 2009-06-29 11:53:19.875 180 12723.52 75.92 55130.15 88888.00 2009-06-29 11:53:20.000 180 12723.55 75.97 55130.18 88888.00 2009-06-29 11:53:20.125 180 12723.58 76.05 55130.22 88888.00 2009-06-29 11:53:20.250 180 12723.60 76.05 55130.22 88888.00 2009-06-29 11:53:20.375 180 12723.60 76.03 55130.18 88888.00 2009-06-29 11:53:20.500 180 12723.58 75.95 55130.15 88888.00 2009-06-29 11:53:20.625 180 12723.60 75.97 55130.15 88888.00 2009-06-29 11:53:20.750 180 12723.65 76.03 55130.20 88888.00 2009-06-29 11:53:20.875 180 12723.70 76.08 55130.20 88888.00 2009-06-29 11:53:21.000 180 12723.70 76.03 55130.15 88888.00 2009-06-29 11:53:21.125 180 12723.60 75.97 55130.15 88888.00 2009-06-29 11:53:21.250 180 12723.55 76.00 55130.15 88888.00 2009-06-29 11:53:21.375 180 12723.60 76.00 55130.18 88888.00 2009-06-29 11:53:21.500 180 12723.67 76.10 55130.20 88888.00 2009-06-29 11:53:21.625 180 12723.73 76.15 55130.20 88888.00 2009-06-29 11:53:21.750 180 12723.62 76.08 55130.15 88888.00 2009-06-29 11:53:21.875 180 12723.58 76.03 55130.15 88888.00 2009-06-29 11:53:22.000 180 12723.60 76.10 55130.18 88888.00 2009-06-29 11:53:22.125 180 12723.75 76.17 55130.25 88888.00 2009-06-29 11:53:22.250 180 12723.83 76.15 55130.20 88888.00 2009-06-29 11:53:22.375 180 12723.70 76.05 55130.12 88888.00 2009-06-29 11:53:22.500 180 12723.52 76.03 55130.12 88888.00 2009-06-29 11:53:22.625 180 12723.55 76.05 55130.15 88888.00 2009-06-29 11:53:22.750 180 12723.58 76.08 55130.18 88888.00 2009-06-29 11:53:22.875 180 12723.58 76.08 55130.12 88888.00 2009-06-29 11:53:23.000 180 12723.58 76.10 55130.15 88888.00 2009-06-29 11:53:23.125 180 12723.55 76.08 55130.18 88888.00 2009-06-29 11:53:23.250 180 12723.50 76.03 55130.12 88888.00 2009-06-29 11:53:23.375 180 12723.55 76.08 55130.18 88888.00 2009-06-29 11:53:23.500 180 12723.45 76.10 55130.15 88888.00 2009-06-29 11:53:23.625 180 12723.35 76.03 55130.12 88888.00 2009-06-29 11:53:23.750 180 12723.42 76.10 55130.12 88888.00 2009-06-29 11:53:23.875 180 12723.45 76.10 55130.15 88888.00 2009-06-29 11:53:24.000 180 12723.45 76.05 55130.12 88888.00 2009-06-29 11:53:24.125 180 12723.50 76.12 55130.15 88888.00 2009-06-29 11:53:24.250 180 12723.40 76.10 55130.15 88888.00 2009-06-29 11:53:24.375 180 12723.38 76.05 55130.12 88888.00 2009-06-29 11:53:24.500 180 12723.38 76.08 55130.12 88888.00 2009-06-29 11:53:24.625 180 12723.45 76.10 55130.12 88888.00 2009-06-29 11:53:24.750 180 12723.48 76.08 55130.12 88888.00 2009-06-29 11:53:24.875 180 12723.50 76.10 55130.10 88888.00 2009-06-29 11:53:25.000 180 12723.40 76.15 55130.12 88888.00 2009-06-29 11:53:25.125 180 12723.33 76.12 55130.15 88888.00 2009-06-29 11:53:25.250 180 12723.27 76.10 55130.15 88888.00 2009-06-29 11:53:25.375 180 12723.33 76.08 55130.12 88888.00 2009-06-29 11:53:25.500 180 12723.27 76.08 55130.10 88888.00 2009-06-29 11:53:25.625 180 12723.30 76.15 55130.15 88888.00 2009-06-29 11:53:25.750 180 12723.35 76.08 55130.10 88888.00 2009-06-29 11:53:25.875 180 12723.33 76.03 55130.07 88888.00 2009-06-29 11:53:26.000 180 12723.27 76.05 55130.12 88888.00 2009-06-29 11:53:26.125 180 12723.35 76.10 55130.15 88888.00 2009-06-29 11:53:26.250 180 12723.35 76.08 55130.15 88888.00 2009-06-29 11:53:26.375 180 12723.35 76.03 55130.12 88888.00 2009-06-29 11:53:26.500 180 12723.35 76.05 55130.12 88888.00 2009-06-29 11:53:26.625 180 12723.35 76.12 55130.12 88888.00 2009-06-29 11:53:26.750 180 12723.35 76.15 55130.18 88888.00 2009-06-29 11:53:26.875 180 12723.27 76.05 55130.15 88888.00 2009-06-29 11:53:27.000 180 12723.27 76.05 55130.12 88888.00 2009-06-29 11:53:27.125 180 12723.25 76.05 55130.12 88888.00 2009-06-29 11:53:27.250 180 12723.23 76.00 55130.12 88888.00 2009-06-29 11:53:27.375 180 12723.27 76.03 55130.12 88888.00 2009-06-29 11:53:27.500 180 12723.35 76.08 55130.12 88888.00 2009-06-29 11:53:27.625 180 12723.30 76.12 55130.12 88888.00 2009-06-29 11:53:27.750 180 12723.33 76.08 55130.10 88888.00 2009-06-29 11:53:27.875 180 12723.33 76.10 55130.12 88888.00 2009-06-29 11:53:28.000 180 12723.33 76.10 55130.15 88888.00 2009-06-29 11:53:28.125 180 12723.30 76.10 55130.18 88888.00 2009-06-29 11:53:28.250 180 12723.17 76.08 55130.18 88888.00 2009-06-29 11:53:28.375 180 12723.17 76.08 55130.15 88888.00 2009-06-29 11:53:28.500 180 12723.20 76.10 55130.15 88888.00 2009-06-29 11:53:28.625 180 12723.27 76.05 55130.10 88888.00 2009-06-29 11:53:28.750 180 12723.17 75.95 55130.07 88888.00 2009-06-29 11:53:28.875 180 12723.23 76.03 55130.12 88888.00 2009-06-29 11:53:29.000 180 12723.27 76.08 55130.10 88888.00 2009-06-29 11:53:29.125 180 12723.40 76.12 55130.12 88888.00 2009-06-29 11:53:29.250 180 12723.35 76.12 55130.12 88888.00 2009-06-29 11:53:29.375 180 12723.27 76.08 55130.12 88888.00 2009-06-29 11:53:29.500 180 12723.23 76.05 55130.10 88888.00 2009-06-29 11:53:29.625 180 12723.23 76.03 55130.12 88888.00 2009-06-29 11:53:29.750 180 12723.25 75.97 55130.12 88888.00 2009-06-29 11:53:29.875 180 12723.25 76.00 55130.10 88888.00 2009-06-29 11:53:30.000 180 12723.27 76.05 55130.12 88888.00 2009-06-29 11:53:30.125 180 12723.23 76.05 55130.12 88888.00 2009-06-29 11:53:30.250 180 12723.20 76.00 55130.10 88888.00 2009-06-29 11:53:30.375 180 12723.33 76.03 55130.07 88888.00 2009-06-29 11:53:30.500 180 12723.33 76.08 55130.12 88888.00 2009-06-29 11:53:30.625 180 12723.20 76.05 55130.10 88888.00 2009-06-29 11:53:30.750 180 12723.15 76.00 55130.07 88888.00 2009-06-29 11:53:30.875 180 12723.17 76.03 55130.07 88888.00 2009-06-29 11:53:31.000 180 12723.20 76.03 55130.10 88888.00 2009-06-29 11:53:31.125 180 12723.17 76.03 55130.12 88888.00 2009-06-29 11:53:31.250 180 12723.17 76.08 55130.15 88888.00 2009-06-29 11:53:31.375 180 12723.23 76.03 55130.12 88888.00 2009-06-29 11:53:31.500 180 12723.12 76.00 55130.12 88888.00 2009-06-29 11:53:31.625 180 12723.00 75.95 55130.10 88888.00 2009-06-29 11:53:31.750 180 12723.00 75.95 55130.12 88888.00 2009-06-29 11:53:31.875 180 12723.10 76.00 55130.12 88888.00 2009-06-29 11:53:32.000 180 12723.08 75.95 55130.10 88888.00 2009-06-29 11:53:32.125 180 12723.05 75.90 55130.10 88888.00 2009-06-29 11:53:32.250 180 12723.08 75.88 55130.10 88888.00 2009-06-29 11:53:32.375 180 12723.10 75.95 55130.15 88888.00 2009-06-29 11:53:32.500 180 12723.10 75.97 55130.12 88888.00 2009-06-29 11:53:32.625 180 12723.08 75.95 55130.10 88888.00 2009-06-29 11:53:32.750 180 12723.05 75.92 55130.10 88888.00 2009-06-29 11:53:32.875 180 12723.10 75.95 55130.10 88888.00 2009-06-29 11:53:33.000 180 12723.17 75.97 55130.12 88888.00 2009-06-29 11:53:33.125 180 12723.15 75.90 55130.15 88888.00 2009-06-29 11:53:33.250 180 12723.12 75.88 55130.18 88888.00 2009-06-29 11:53:33.375 180 12723.10 75.90 55130.15 88888.00 2009-06-29 11:53:33.500 180 12723.05 75.83 55130.12 88888.00 2009-06-29 11:53:33.625 180 12723.05 75.85 55130.15 88888.00 2009-06-29 11:53:33.750 180 12723.10 75.90 55130.15 88888.00 2009-06-29 11:53:33.875 180 12723.12 75.90 55130.15 88888.00 2009-06-29 11:53:34.000 180 12723.12 75.88 55130.12 88888.00 2009-06-29 11:53:34.125 180 12723.02 75.78 55130.05 88888.00 2009-06-29 11:53:34.250 180 12722.95 75.85 55130.12 88888.00 2009-06-29 11:53:34.375 180 12723.02 75.90 55130.18 88888.00 2009-06-29 11:53:34.500 180 12723.05 75.92 55130.15 88888.00 2009-06-29 11:53:34.625 180 12723.05 75.85 55130.12 88888.00 2009-06-29 11:53:34.750 180 12723.00 75.80 55130.10 88888.00 2009-06-29 11:53:34.875 180 12722.98 75.78 55130.12 88888.00 2009-06-29 11:53:35.000 180 12723.08 75.85 55130.12 88888.00 2009-06-29 11:53:35.125 180 12723.08 75.80 55130.15 88888.00 2009-06-29 11:53:35.250 180 12723.00 75.75 55130.10 88888.00 2009-06-29 11:53:35.375 180 12723.08 75.75 55130.10 88888.00 2009-06-29 11:53:35.500 180 12723.10 75.78 55130.12 88888.00 2009-06-29 11:53:35.625 180 12723.08 75.78 55130.12 88888.00 2009-06-29 11:53:35.750 180 12723.00 75.70 55130.10 88888.00 2009-06-29 11:53:35.875 180 12722.90 75.62 55130.05 88888.00 2009-06-29 11:53:36.000 180 12722.92 75.62 55130.05 88888.00 2009-06-29 11:53:36.125 180 12722.98 75.65 55130.12 88888.00 2009-06-29 11:53:36.250 180 12722.90 75.65 55130.10 88888.00 2009-06-29 11:53:36.375 180 12722.90 75.65 55130.12 88888.00 2009-06-29 11:53:36.500 180 12722.95 75.72 55130.15 88888.00 2009-06-29 11:53:36.625 180 12723.00 75.78 55130.15 88888.00 2009-06-29 11:53:36.750 180 12723.05 75.78 55130.15 88888.00 2009-06-29 11:53:36.875 180 12723.05 75.75 55130.15 88888.00 2009-06-29 11:53:37.000 180 12722.98 75.72 55130.10 88888.00 2009-06-29 11:53:37.125 180 12722.95 75.65 55130.10 88888.00 2009-06-29 11:53:37.250 180 12722.98 75.62 55130.10 88888.00 2009-06-29 11:53:37.375 180 12723.02 75.62 55130.10 88888.00 2009-06-29 11:53:37.500 180 12723.00 75.62 55130.10 88888.00 2009-06-29 11:53:37.625 180 12722.95 75.60 55130.05 88888.00 2009-06-29 11:53:37.750 180 12723.00 75.55 55130.10 88888.00 2009-06-29 11:53:37.875 180 12723.00 75.58 55130.10 88888.00 2009-06-29 11:53:38.000 180 12722.92 75.62 55130.12 88888.00 2009-06-29 11:53:38.125 180 12722.90 75.55 55130.07 88888.00 2009-06-29 11:53:38.250 180 12722.88 75.55 55130.12 88888.00 2009-06-29 11:53:38.375 180 12722.92 75.60 55130.12 88888.00 2009-06-29 11:53:38.500 180 12722.95 75.60 55130.12 88888.00 2009-06-29 11:53:38.625 180 12723.00 75.58 55130.10 88888.00 2009-06-29 11:53:38.750 180 12722.92 75.53 55130.05 88888.00 2009-06-29 11:53:38.875 180 12722.95 75.53 55130.05 88888.00 2009-06-29 11:53:39.000 180 12723.02 75.58 55130.10 88888.00 2009-06-29 11:53:39.125 180 12723.02 75.62 55130.10 88888.00 2009-06-29 11:53:39.250 180 12723.00 75.53 55130.10 88888.00 2009-06-29 11:53:39.375 180 12723.02 75.50 55130.05 88888.00 2009-06-29 11:53:39.500 180 12722.95 75.50 55130.03 88888.00 2009-06-29 11:53:39.625 180 12722.88 75.45 55130.00 88888.00 2009-06-29 11:53:39.750 180 12722.88 75.45 55130.05 88888.00 2009-06-29 11:53:39.875 180 12722.95 75.45 55130.07 88888.00 2009-06-29 11:53:40.000 180 12723.00 75.40 55130.05 88888.00 2009-06-29 11:53:40.125 180 12722.95 75.42 55130.03 88888.00 2009-06-29 11:53:40.250 180 12722.95 75.45 55130.05 88888.00 2009-06-29 11:53:40.375 180 12722.95 75.45 55130.07 88888.00 2009-06-29 11:53:40.500 180 12723.08 75.55 55130.10 88888.00 2009-06-29 11:53:40.625 180 12723.15 75.53 55130.07 88888.00 2009-06-29 11:53:40.750 180 12723.08 75.50 55130.07 88888.00 2009-06-29 11:53:40.875 180 12722.95 75.53 55130.10 88888.00 2009-06-29 11:53:41.000 180 12722.98 75.53 55130.07 88888.00 2009-06-29 11:53:41.125 180 12722.98 75.47 55130.07 88888.00 2009-06-29 11:53:41.250 180 12723.00 75.47 55130.07 88888.00 2009-06-29 11:53:41.375 180 12723.05 75.47 55130.07 88888.00 2009-06-29 11:53:41.500 180 12723.02 75.47 55130.07 88888.00 2009-06-29 11:53:41.625 180 12723.02 75.45 55130.07 88888.00 2009-06-29 11:53:41.750 180 12723.02 75.47 55130.10 88888.00 2009-06-29 11:53:41.875 180 12723.05 75.50 55130.12 88888.00 2009-06-29 11:53:42.000 180 12723.08 75.55 55130.12 88888.00 2009-06-29 11:53:42.125 180 12723.05 75.50 55130.10 88888.00 2009-06-29 11:53:42.250 180 12722.98 75.45 55130.07 88888.00 2009-06-29 11:53:42.375 180 12722.92 75.38 55130.05 88888.00 2009-06-29 11:53:42.500 180 12722.92 75.40 55130.05 88888.00 2009-06-29 11:53:42.625 180 12723.05 75.47 55130.07 88888.00 2009-06-29 11:53:42.750 180 12722.95 75.42 55130.03 88888.00 2009-06-29 11:53:42.875 180 12722.92 75.35 55130.00 88888.00 2009-06-29 11:53:43.000 180 12722.92 75.38 55130.07 88888.00 2009-06-29 11:53:43.125 180 12722.92 75.40 55130.07 88888.00 2009-06-29 11:53:43.250 180 12722.90 75.40 55130.07 88888.00 2009-06-29 11:53:43.375 180 12722.92 75.40 55130.05 88888.00 2009-06-29 11:53:43.500 180 12722.83 75.30 55130.00 88888.00 2009-06-29 11:53:43.625 180 12722.77 75.25 55130.00 88888.00 2009-06-29 11:53:43.750 180 12722.77 75.35 55130.05 88888.00 2009-06-29 11:53:43.875 180 12722.85 75.40 55130.05 88888.00 2009-06-29 11:53:44.000 180 12722.88 75.38 55130.03 88888.00 2009-06-29 11:53:44.125 180 12722.85 75.35 55130.00 88888.00 2009-06-29 11:53:44.250 180 12722.80 75.28 55130.00 88888.00 2009-06-29 11:53:44.375 180 12722.77 75.33 55130.03 88888.00 2009-06-29 11:53:44.500 180 12722.85 75.40 55130.05 88888.00 2009-06-29 11:53:44.625 180 12722.83 75.42 55130.07 88888.00 2009-06-29 11:53:44.750 180 12722.80 75.38 55130.03 88888.00 2009-06-29 11:53:44.875 180 12722.83 75.35 55130.00 88888.00 2009-06-29 11:53:45.000 180 12722.85 75.33 55130.00 88888.00 2009-06-29 11:53:45.125 180 12722.88 75.38 55130.03 88888.00 2009-06-29 11:53:45.250 180 12722.88 75.40 55130.03 88888.00 2009-06-29 11:53:45.375 180 12722.88 75.35 55130.03 88888.00 2009-06-29 11:53:45.500 180 12722.88 75.33 55130.00 88888.00 2009-06-29 11:53:45.625 180 12722.88 75.38 55130.03 88888.00 2009-06-29 11:53:45.750 180 12722.83 75.33 55130.00 88888.00 2009-06-29 11:53:45.875 180 12722.83 75.35 55130.00 88888.00 2009-06-29 11:53:46.000 180 12722.77 75.38 55130.00 88888.00 2009-06-29 11:53:46.125 180 12722.77 75.40 55130.03 88888.00 2009-06-29 11:53:46.250 180 12722.77 75.35 55130.03 88888.00 2009-06-29 11:53:46.375 180 12722.83 75.40 55130.05 88888.00 2009-06-29 11:53:46.500 180 12722.85 75.45 55130.03 88888.00 2009-06-29 11:53:46.625 180 12722.85 75.40 55130.00 88888.00 2009-06-29 11:53:46.750 180 12722.83 75.38 55130.00 88888.00 2009-06-29 11:53:46.875 180 12722.77 75.40 55129.97 88888.00 2009-06-29 11:53:47.000 180 12722.83 75.40 55130.00 88888.00 2009-06-29 11:53:47.125 180 12722.88 75.38 55130.00 88888.00 2009-06-29 11:53:47.250 180 12722.88 75.35 55130.00 88888.00 2009-06-29 11:53:47.375 180 12722.85 75.33 55130.00 88888.00 2009-06-29 11:53:47.500 180 12722.85 75.35 55130.03 88888.00 2009-06-29 11:53:47.625 180 12722.90 75.35 55130.03 88888.00 2009-06-29 11:53:47.750 180 12722.85 75.33 55130.00 88888.00 2009-06-29 11:53:47.875 180 12722.77 75.30 55130.00 88888.00 2009-06-29 11:53:48.000 180 12722.85 75.35 55130.00 88888.00 2009-06-29 11:53:48.125 180 12722.88 75.40 55130.00 88888.00 2009-06-29 11:53:48.250 180 12722.80 75.33 55129.95 88888.00 2009-06-29 11:53:48.375 180 12722.77 75.33 55129.95 88888.00 2009-06-29 11:53:48.500 180 12722.85 75.30 55129.97 88888.00 2009-06-29 11:53:48.625 180 12722.90 75.30 55129.97 88888.00 2009-06-29 11:53:48.750 180 12722.90 75.35 55129.97 88888.00 2009-06-29 11:53:48.875 180 12722.88 75.33 55129.97 88888.00 2009-06-29 11:53:49.000 180 12722.88 75.38 55129.97 88888.00 2009-06-29 11:53:49.125 180 12722.88 75.38 55130.00 88888.00 2009-06-29 11:53:49.250 180 12722.95 75.42 55130.00 88888.00 2009-06-29 11:53:49.375 180 12722.95 75.38 55130.00 88888.00 2009-06-29 11:53:49.500 180 12722.90 75.35 55129.97 88888.00 2009-06-29 11:53:49.625 180 12722.90 75.35 55129.97 88888.00 2009-06-29 11:53:49.750 180 12722.95 75.42 55129.95 88888.00 2009-06-29 11:53:49.875 180 12723.02 75.42 55129.95 88888.00 2009-06-29 11:53:50.000 180 12723.10 75.42 55129.97 88888.00 2009-06-29 11:53:50.125 180 12723.02 75.40 55129.95 88888.00 2009-06-29 11:53:50.250 180 12722.92 75.35 55129.93 88888.00 2009-06-29 11:53:50.375 180 12722.95 75.35 55129.90 88888.00 2009-06-29 11:53:50.500 180 12722.90 75.33 55129.90 88888.00 2009-06-29 11:53:50.625 180 12722.83 75.30 55129.88 88888.00 2009-06-29 11:53:50.750 180 12722.80 75.28 55129.88 88888.00 2009-06-29 11:53:50.875 180 12722.92 75.38 55129.93 88888.00 2009-06-29 11:53:51.000 180 12723.00 75.40 55129.90 88888.00 2009-06-29 11:53:51.125 180 12722.95 75.33 55129.88 88888.00 2009-06-29 11:53:51.250 180 12722.88 75.35 55129.90 88888.00 2009-06-29 11:53:51.375 180 12722.92 75.42 55129.93 88888.00 2009-06-29 11:53:51.500 180 12723.00 75.50 55129.93 88888.00 2009-06-29 11:53:51.625 180 12722.95 75.40 55129.90 88888.00 2009-06-29 11:53:51.750 180 12722.85 75.35 55129.85 88888.00 2009-06-29 11:53:51.875 180 12722.85 75.38 55129.88 88888.00 2009-06-29 11:53:52.000 180 12722.90 75.35 55129.88 88888.00 2009-06-29 11:53:52.125 180 12722.92 75.40 55129.90 88888.00 2009-06-29 11:53:52.250 180 12722.95 75.45 55129.90 88888.00 2009-06-29 11:53:52.375 180 12722.92 75.38 55129.88 88888.00 2009-06-29 11:53:52.500 180 12722.95 75.38 55129.93 88888.00 2009-06-29 11:53:52.625 180 12723.00 75.42 55129.95 88888.00 2009-06-29 11:53:52.750 180 12722.95 75.38 55129.90 88888.00 2009-06-29 11:53:52.875 180 12722.88 75.30 55129.85 88888.00 2009-06-29 11:53:53.000 180 12722.88 75.35 55129.85 88888.00 2009-06-29 11:53:53.125 180 12722.92 75.40 55129.88 88888.00 2009-06-29 11:53:53.250 180 12722.98 75.47 55129.90 88888.00 2009-06-29 11:53:53.375 180 12723.00 75.45 55129.90 88888.00 2009-06-29 11:53:53.500 180 12723.00 75.42 55129.90 88888.00 2009-06-29 11:53:53.625 180 12723.08 75.42 55129.88 88888.00 2009-06-29 11:53:53.750 180 12723.05 75.47 55129.88 88888.00 2009-06-29 11:53:53.875 180 12722.95 75.47 55129.85 88888.00 2009-06-29 11:53:54.000 180 12722.90 75.40 55129.82 88888.00 2009-06-29 11:53:54.125 180 12722.92 75.38 55129.85 88888.00 2009-06-29 11:53:54.250 180 12722.95 75.50 55129.90 88888.00 2009-06-29 11:53:54.375 180 12722.95 75.47 55129.85 88888.00 2009-06-29 11:53:54.500 180 12722.88 75.45 55129.82 88888.00 2009-06-29 11:53:54.625 180 12722.88 75.38 55129.80 88888.00 2009-06-29 11:53:54.750 180 12722.88 75.33 55129.78 88888.00 2009-06-29 11:53:54.875 180 12722.88 75.40 55129.82 88888.00 2009-06-29 11:53:55.000 180 12722.95 75.50 55129.88 88888.00 2009-06-29 11:53:55.125 180 12722.92 75.50 55129.88 88888.00 2009-06-29 11:53:55.250 180 12722.85 75.42 55129.85 88888.00 2009-06-29 11:53:55.375 180 12722.88 75.42 55129.82 88888.00 2009-06-29 11:53:55.500 180 12722.90 75.47 55129.80 88888.00 2009-06-29 11:53:55.625 180 12722.95 75.47 55129.82 88888.00 2009-06-29 11:53:55.750 180 12723.02 75.47 55129.85 88888.00 2009-06-29 11:53:55.875 180 12723.00 75.47 55129.82 88888.00 2009-06-29 11:53:56.000 180 12722.95 75.45 55129.82 88888.00 2009-06-29 11:53:56.125 180 12722.85 75.45 55129.80 88888.00 2009-06-29 11:53:56.250 180 12722.80 75.50 55129.82 88888.00 2009-06-29 11:53:56.375 180 12722.85 75.47 55129.80 88888.00 2009-06-29 11:53:56.500 180 12722.95 75.47 55129.80 88888.00 2009-06-29 11:53:56.625 180 12723.02 75.55 55129.82 88888.00 2009-06-29 11:53:56.750 180 12723.02 75.58 55129.78 88888.00 2009-06-29 11:53:56.875 180 12722.98 75.47 55129.78 88888.00 2009-06-29 11:53:57.000 180 12722.98 75.45 55129.78 88888.00 2009-06-29 11:53:57.125 180 12722.95 75.42 55129.78 88888.00 2009-06-29 11:53:57.250 180 12722.85 75.47 55129.78 88888.00 2009-06-29 11:53:57.375 180 12722.85 75.47 55129.78 88888.00 2009-06-29 11:53:57.500 180 12722.98 75.58 55129.80 88888.00 2009-06-29 11:53:57.625 180 12723.02 75.58 55129.78 88888.00 2009-06-29 11:53:57.750 180 12723.08 75.55 55129.82 88888.00 2009-06-29 11:53:57.875 180 12723.10 75.58 55129.85 88888.00 2009-06-29 11:53:58.000 180 12723.12 75.60 55129.80 88888.00 2009-06-29 11:53:58.125 180 12723.05 75.58 55129.80 88888.00 2009-06-29 11:53:58.250 180 12722.90 75.58 55129.80 88888.00 2009-06-29 11:53:58.375 180 12722.95 75.60 55129.80 88888.00 2009-06-29 11:53:58.500 180 12723.00 75.62 55129.80 88888.00 2009-06-29 11:53:58.625 180 12722.98 75.58 55129.78 88888.00 2009-06-29 11:53:58.750 180 12722.90 75.47 55129.75 88888.00 2009-06-29 11:53:58.875 180 12722.90 75.45 55129.75 88888.00 2009-06-29 11:53:59.000 180 12722.95 75.53 55129.75 88888.00 2009-06-29 11:53:59.125 180 12722.98 75.58 55129.78 88888.00 2009-06-29 11:53:59.250 180 12723.02 75.58 55129.78 88888.00 2009-06-29 11:53:59.375 180 12723.05 75.58 55129.75 88888.00 2009-06-29 11:53:59.500 180 12722.90 75.47 55129.75 88888.00 2009-06-29 11:53:59.625 180 12722.83 75.45 55129.75 88888.00 2009-06-29 11:53:59.750 180 12722.80 75.47 55129.75 88888.00 2009-06-29 11:53:59.875 180 12722.80 75.53 55129.80 88888.00 2009-06-29 11:54:00.000 180 12722.80 75.50 55129.75 88888.00 2009-06-29 11:54:00.125 180 12722.77 75.50 55129.78 88888.00 2009-06-29 11:54:00.250 180 12722.83 75.50 55129.78 88888.00 2009-06-29 11:54:00.375 180 12722.83 75.47 55129.75 88888.00 2009-06-29 11:54:00.500 180 12722.75 75.45 55129.75 88888.00 2009-06-29 11:54:00.625 180 12722.85 75.53 55129.75 88888.00 2009-06-29 11:54:00.750 180 12722.83 75.55 55129.72 88888.00 2009-06-29 11:54:00.875 180 12722.73 75.55 55129.72 88888.00 2009-06-29 11:54:01.000 180 12722.75 75.58 55129.72 88888.00 2009-06-29 11:54:01.125 180 12722.75 75.55 55129.75 88888.00 2009-06-29 11:54:01.250 180 12722.77 75.47 55129.75 88888.00 2009-06-29 11:54:01.375 180 12722.80 75.42 55129.72 88888.00 2009-06-29 11:54:01.500 180 12722.77 75.42 55129.70 88888.00 2009-06-29 11:54:01.625 180 12722.80 75.45 55129.70 88888.00 2009-06-29 11:54:01.750 180 12722.77 75.50 55129.75 88888.00 2009-06-29 11:54:01.875 180 12722.80 75.60 55129.75 88888.00 2009-06-29 11:54:02.000 180 12722.80 75.50 55129.72 88888.00 2009-06-29 11:54:02.125 180 12722.73 75.40 55129.68 88888.00 2009-06-29 11:54:02.250 180 12722.60 75.35 55129.68 88888.00 2009-06-29 11:54:02.375 180 12722.62 75.38 55129.70 88888.00 2009-06-29 11:54:02.500 180 12722.70 75.45 55129.70 88888.00 2009-06-29 11:54:02.625 180 12722.75 75.45 55129.70 88888.00 2009-06-29 11:54:02.750 180 12722.77 75.47 55129.70 88888.00 2009-06-29 11:54:02.875 180 12722.77 75.50 55129.68 88888.00 2009-06-29 11:54:03.000 180 12722.85 75.50 55129.68 88888.00 2009-06-29 11:54:03.125 180 12722.83 75.47 55129.72 88888.00 2009-06-29 11:54:03.250 180 12722.75 75.53 55129.75 88888.00 2009-06-29 11:54:03.375 180 12722.73 75.50 55129.75 88888.00 2009-06-29 11:54:03.500 180 12722.70 75.45 55129.72 88888.00 2009-06-29 11:54:03.625 180 12722.75 75.42 55129.75 88888.00 2009-06-29 11:54:03.750 180 12722.85 75.42 55129.75 88888.00 2009-06-29 11:54:03.875 180 12722.80 75.45 55129.72 88888.00 2009-06-29 11:54:04.000 180 12722.75 75.42 55129.70 88888.00 2009-06-29 11:54:04.125 180 12722.77 75.38 55129.70 88888.00 2009-06-29 11:54:04.250 180 12722.75 75.35 55129.70 88888.00 2009-06-29 11:54:04.375 180 12722.75 75.35 55129.68 88888.00 2009-06-29 11:54:04.500 180 12722.77 75.38 55129.68 88888.00 2009-06-29 11:54:04.625 180 12722.83 75.38 55129.70 88888.00 2009-06-29 11:54:04.750 180 12722.85 75.38 55129.70 88888.00 2009-06-29 11:54:04.875 180 12722.85 75.40 55129.70 88888.00 2009-06-29 11:54:05.000 180 12722.88 75.42 55129.70 88888.00 2009-06-29 11:54:05.125 180 12722.85 75.42 55129.70 88888.00 2009-06-29 11:54:05.250 180 12722.70 75.35 55129.68 88888.00 2009-06-29 11:54:05.375 180 12722.73 75.35 55129.68 88888.00 2009-06-29 11:54:05.500 180 12722.75 75.45 55129.70 88888.00 2009-06-29 11:54:05.625 180 12722.80 75.40 55129.70 88888.00 2009-06-29 11:54:05.750 180 12722.77 75.33 55129.68 88888.00 2009-06-29 11:54:05.875 180 12722.75 75.30 55129.65 88888.00 2009-06-29 11:54:06.000 180 12722.73 75.35 55129.65 88888.00 2009-06-29 11:54:06.125 180 12722.70 75.35 55129.68 88888.00 2009-06-29 11:54:06.250 180 12722.73 75.38 55129.72 88888.00 2009-06-29 11:54:06.375 180 12722.73 75.35 55129.70 88888.00 2009-06-29 11:54:06.500 180 12722.65 75.30 55129.62 88888.00 2009-06-29 11:54:06.625 180 12722.67 75.30 55129.65 88888.00 2009-06-29 11:54:06.750 180 12722.65 75.25 55129.65 88888.00 2009-06-29 11:54:06.875 180 12722.62 75.25 55129.65 88888.00 2009-06-29 11:54:07.000 180 12722.58 75.28 55129.60 88888.00 2009-06-29 11:54:07.125 180 12722.65 75.33 55129.65 88888.00 2009-06-29 11:54:07.250 180 12722.73 75.33 55129.70 88888.00 2009-06-29 11:54:07.375 180 12722.70 75.28 55129.68 88888.00 2009-06-29 11:54:07.500 180 12722.70 75.25 55129.68 88888.00 2009-06-29 11:54:07.625 180 12722.77 75.25 55129.68 88888.00 2009-06-29 11:54:07.750 180 12722.83 75.33 55129.70 88888.00 2009-06-29 11:54:07.875 180 12722.77 75.35 55129.70 88888.00 2009-06-29 11:54:08.000 180 12722.77 75.35 55129.68 88888.00 2009-06-29 11:54:08.125 180 12722.67 75.28 55129.65 88888.00 2009-06-29 11:54:08.250 180 12722.58 75.20 55129.65 88888.00 2009-06-29 11:54:08.375 180 12722.65 75.22 55129.68 88888.00 2009-06-29 11:54:08.500 180 12722.65 75.22 55129.68 88888.00 2009-06-29 11:54:08.625 180 12722.62 75.22 55129.68 88888.00 2009-06-29 11:54:08.750 180 12722.65 75.20 55129.68 88888.00 2009-06-29 11:54:08.875 180 12722.60 75.22 55129.68 88888.00 2009-06-29 11:54:09.000 180 12722.62 75.22 55129.68 88888.00 2009-06-29 11:54:09.125 180 12722.67 75.25 55129.68 88888.00 2009-06-29 11:54:09.250 180 12722.58 75.17 55129.62 88888.00 2009-06-29 11:54:09.375 180 12722.60 75.17 55129.65 88888.00 2009-06-29 11:54:09.500 180 12722.67 75.22 55129.65 88888.00 2009-06-29 11:54:09.625 180 12722.67 75.12 55129.62 88888.00 2009-06-29 11:54:09.750 180 12722.65 75.10 55129.62 88888.00 2009-06-29 11:54:09.875 180 12722.65 75.22 55129.65 88888.00 2009-06-29 11:54:10.000 180 12722.67 75.28 55129.65 88888.00 2009-06-29 11:54:10.125 180 12722.67 75.22 55129.68 88888.00 2009-06-29 11:54:10.250 180 12722.60 75.17 55129.62 88888.00 2009-06-29 11:54:10.375 180 12722.60 75.15 55129.65 88888.00 2009-06-29 11:54:10.500 180 12722.55 75.15 55129.65 88888.00 2009-06-29 11:54:10.625 180 12722.58 75.10 55129.65 88888.00 2009-06-29 11:54:10.750 180 12722.62 75.15 55129.65 88888.00 2009-06-29 11:54:10.875 180 12722.67 75.22 55129.68 88888.00 2009-06-29 11:54:11.000 180 12722.73 75.22 55129.68 88888.00 2009-06-29 11:54:11.125 180 12722.70 75.17 55129.65 88888.00 2009-06-29 11:54:11.250 180 12722.65 75.08 55129.65 88888.00 2009-06-29 11:54:11.375 180 12722.73 75.12 55129.65 88888.00 2009-06-29 11:54:11.500 180 12722.80 75.15 55129.65 88888.00 2009-06-29 11:54:11.625 180 12722.75 75.20 55129.65 88888.00 2009-06-29 11:54:11.750 180 12722.65 75.17 55129.65 88888.00 2009-06-29 11:54:11.875 180 12722.60 75.17 55129.62 88888.00 2009-06-29 11:54:12.000 180 12722.58 75.20 55129.62 88888.00 2009-06-29 11:54:12.125 180 12722.62 75.20 55129.65 88888.00 2009-06-29 11:54:12.250 180 12722.58 75.17 55129.65 88888.00 2009-06-29 11:54:12.375 180 12722.60 75.15 55129.65 88888.00 2009-06-29 11:54:12.500 180 12722.60 75.15 55129.62 88888.00 2009-06-29 11:54:12.625 180 12722.58 75.10 55129.60 88888.00 2009-06-29 11:54:12.750 180 12722.60 75.17 55129.62 88888.00 2009-06-29 11:54:12.875 180 12722.65 75.20 55129.65 88888.00 2009-06-29 11:54:13.000 180 12722.65 75.20 55129.62 88888.00 2009-06-29 11:54:13.125 180 12722.62 75.17 55129.62 88888.00 2009-06-29 11:54:13.250 180 12722.60 75.17 55129.62 88888.00 2009-06-29 11:54:13.375 180 12722.52 75.15 55129.57 88888.00 2009-06-29 11:54:13.500 180 12722.52 75.10 55129.57 88888.00 2009-06-29 11:54:13.625 180 12722.55 75.12 55129.60 88888.00 2009-06-29 11:54:13.750 180 12722.60 75.08 55129.60 88888.00 2009-06-29 11:54:13.875 180 12722.62 75.12 55129.60 88888.00 2009-06-29 11:54:14.000 180 12722.65 75.15 55129.57 88888.00 2009-06-29 11:54:14.125 180 12722.62 75.12 55129.60 88888.00 2009-06-29 11:54:14.250 180 12722.62 75.10 55129.57 88888.00 2009-06-29 11:54:14.375 180 12722.67 75.17 55129.60 88888.00 2009-06-29 11:54:14.500 180 12722.62 75.20 55129.60 88888.00 2009-06-29 11:54:14.625 180 12722.62 75.15 55129.60 88888.00 2009-06-29 11:54:14.750 180 12722.70 75.17 55129.62 88888.00 2009-06-29 11:54:14.875 180 12722.75 75.15 55129.60 88888.00 2009-06-29 11:54:15.000 180 12722.65 75.12 55129.57 88888.00 2009-06-29 11:54:15.125 180 12722.58 75.10 55129.57 88888.00 2009-06-29 11:54:15.250 180 12722.62 75.15 55129.62 88888.00 2009-06-29 11:54:15.375 180 12722.70 75.17 55129.60 88888.00 2009-06-29 11:54:15.500 180 12722.67 75.17 55129.57 88888.00 2009-06-29 11:54:15.625 180 12722.62 75.12 55129.57 88888.00 2009-06-29 11:54:15.750 180 12722.62 75.17 55129.57 88888.00 2009-06-29 11:54:15.875 180 12722.73 75.25 55129.60 88888.00 2009-06-29 11:54:16.000 180 12722.70 75.25 55129.62 88888.00 2009-06-29 11:54:16.125 180 12722.58 75.17 55129.57 88888.00 2009-06-29 11:54:16.250 180 12722.52 75.10 55129.57 88888.00 2009-06-29 11:54:16.375 180 12722.67 75.17 55129.57 88888.00 2009-06-29 11:54:16.500 180 12722.62 75.22 55129.57 88888.00 2009-06-29 11:54:16.625 180 12722.58 75.20 55129.60 88888.00 2009-06-29 11:54:16.750 180 12722.67 75.22 55129.60 88888.00 2009-06-29 11:54:16.875 180 12722.73 75.22 55129.60 88888.00 2009-06-29 11:54:17.000 180 12722.65 75.17 55129.57 88888.00 2009-06-29 11:54:17.125 180 12722.67 75.15 55129.55 88888.00 2009-06-29 11:54:17.250 180 12722.67 75.12 55129.55 88888.00 2009-06-29 11:54:17.375 180 12722.60 75.17 55129.55 88888.00 2009-06-29 11:54:17.500 180 12722.58 75.17 55129.55 88888.00 2009-06-29 11:54:17.625 180 12722.52 75.15 55129.57 88888.00 2009-06-29 11:54:17.750 180 12722.60 75.17 55129.57 88888.00 2009-06-29 11:54:17.875 180 12722.62 75.15 55129.57 88888.00 2009-06-29 11:54:18.000 180 12722.60 75.12 55129.53 88888.00 2009-06-29 11:54:18.125 180 12722.60 75.17 55129.53 88888.00 2009-06-29 11:54:18.250 180 12722.55 75.12 55129.53 88888.00 2009-06-29 11:54:18.375 180 12722.50 75.08 55129.50 88888.00 2009-06-29 11:54:18.500 180 12722.60 75.15 55129.55 88888.00 2009-06-29 11:54:18.625 180 12722.65 75.22 55129.57 88888.00 2009-06-29 11:54:18.750 180 12722.60 75.22 55129.55 88888.00 2009-06-29 11:54:18.875 180 12722.58 75.17 55129.53 88888.00 2009-06-29 11:54:19.000 180 12722.65 75.17 55129.55 88888.00 2009-06-29 11:54:19.125 180 12722.65 75.22 55129.57 88888.00 2009-06-29 11:54:19.250 180 12722.52 75.17 55129.53 88888.00 2009-06-29 11:54:19.375 180 12722.52 75.20 55129.53 88888.00 2009-06-29 11:54:19.500 180 12722.52 75.20 55129.55 88888.00 2009-06-29 11:54:19.625 180 12722.52 75.28 55129.55 88888.00 2009-06-29 11:54:19.750 180 12722.48 75.28 55129.57 88888.00 2009-06-29 11:54:19.875 180 12722.38 75.22 55129.55 88888.00 2009-06-29 11:54:20.000 180 12722.35 75.17 55129.50 88888.00 2009-06-29 11:54:20.125 180 12722.45 75.17 55129.53 88888.00 2009-06-29 11:54:20.250 180 12722.45 75.28 55129.57 88888.00 2009-06-29 11:54:20.375 180 12722.48 75.33 55129.57 88888.00 2009-06-29 11:54:20.500 180 12722.45 75.30 55129.55 88888.00 2009-06-29 11:54:20.625 180 12722.42 75.25 55129.53 88888.00 2009-06-29 11:54:20.750 180 12722.45 75.28 55129.50 88888.00 2009-06-29 11:54:20.875 180 12722.38 75.25 55129.50 88888.00 2009-06-29 11:54:21.000 180 12722.40 75.25 55129.47 88888.00 2009-06-29 11:54:21.125 180 12722.38 75.30 55129.53 88888.00 2009-06-29 11:54:21.250 180 12722.40 75.40 55129.57 88888.00 2009-06-29 11:54:21.375 180 12722.38 75.40 55129.57 88888.00 2009-06-29 11:54:21.500 180 12722.38 75.38 55129.55 88888.00 2009-06-29 11:54:21.625 180 12722.40 75.33 55129.53 88888.00 2009-06-29 11:54:21.750 180 12722.38 75.28 55129.53 88888.00 2009-06-29 11:54:21.875 180 12722.42 75.28 55129.50 88888.00 2009-06-29 11:54:22.000 180 12722.50 75.35 55129.53 88888.00 2009-06-29 11:54:22.125 180 12722.52 75.35 55129.53 88888.00 2009-06-29 11:54:22.250 180 12722.42 75.35 55129.55 88888.00 2009-06-29 11:54:22.375 180 12722.42 75.38 55129.55 88888.00 2009-06-29 11:54:22.500 180 12722.45 75.30 55129.50 88888.00 2009-06-29 11:54:22.625 180 12722.40 75.28 55129.50 88888.00 2009-06-29 11:54:22.750 180 12722.45 75.35 55129.50 88888.00 2009-06-29 11:54:22.875 180 12722.40 75.38 55129.50 88888.00 2009-06-29 11:54:23.000 180 12722.45 75.40 55129.53 88888.00 2009-06-29 11:54:23.125 180 12722.52 75.42 55129.53 88888.00 2009-06-29 11:54:23.250 180 12722.48 75.30 55129.47 88888.00 2009-06-29 11:54:23.375 180 12722.40 75.30 55129.50 88888.00 2009-06-29 11:54:23.500 180 12722.40 75.40 55129.53 88888.00 2009-06-29 11:54:23.625 180 12722.40 75.50 55129.55 88888.00 2009-06-29 11:54:23.750 180 12722.40 75.40 55129.53 88888.00 2009-06-29 11:54:23.875 180 12722.42 75.38 55129.53 88888.00 2009-06-29 11:54:24.000 180 12722.45 75.42 55129.53 88888.00 2009-06-29 11:54:24.125 180 12722.48 75.47 55129.55 88888.00 2009-06-29 11:54:24.250 180 12722.40 75.45 55129.50 88888.00 2009-06-29 11:54:24.375 180 12722.38 75.40 55129.47 88888.00 2009-06-29 11:54:24.500 180 12722.35 75.38 55129.47 88888.00 2009-06-29 11:54:24.625 180 12722.38 75.45 55129.55 88888.00 2009-06-29 11:54:24.750 180 12722.42 75.45 55129.53 88888.00 2009-06-29 11:54:24.875 180 12722.48 75.50 55129.50 88888.00 2009-06-29 11:54:25.000 180 12722.58 75.55 55129.53 88888.00 2009-06-29 11:54:25.125 180 12722.58 75.50 55129.50 88888.00 2009-06-29 11:54:25.250 180 12722.48 75.47 55129.47 88888.00 2009-06-29 11:54:25.375 180 12722.45 75.42 55129.45 88888.00 2009-06-29 11:54:25.500 180 12722.45 75.45 55129.45 88888.00 2009-06-29 11:54:25.625 180 12722.42 75.50 55129.45 88888.00 2009-06-29 11:54:25.750 180 12722.38 75.53 55129.45 88888.00 2009-06-29 11:54:25.875 180 12722.42 75.47 55129.47 88888.00 2009-06-29 11:54:26.000 180 12722.45 75.47 55129.45 88888.00 2009-06-29 11:54:26.125 180 12722.48 75.47 55129.45 88888.00 2009-06-29 11:54:26.250 180 12722.40 75.45 55129.45 88888.00 2009-06-29 11:54:26.375 180 12722.38 75.45 55129.45 88888.00 2009-06-29 11:54:26.500 180 12722.42 75.50 55129.45 88888.00 2009-06-29 11:54:26.625 180 12722.40 75.53 55129.45 88888.00 2009-06-29 11:54:26.750 180 12722.40 75.47 55129.45 88888.00 2009-06-29 11:54:26.875 180 12722.45 75.53 55129.50 88888.00 2009-06-29 11:54:27.000 180 12722.45 75.62 55129.50 88888.00 2009-06-29 11:54:27.125 180 12722.38 75.50 55129.47 88888.00 2009-06-29 11:54:27.250 180 12722.35 75.50 55129.47 88888.00 2009-06-29 11:54:27.375 180 12722.45 75.58 55129.53 88888.00 2009-06-29 11:54:27.500 180 12722.42 75.58 55129.47 88888.00 2009-06-29 11:54:27.625 180 12722.42 75.53 55129.47 88888.00 2009-06-29 11:54:27.750 180 12722.45 75.60 55129.50 88888.00 2009-06-29 11:54:27.875 180 12722.48 75.62 55129.53 88888.00 2009-06-29 11:54:28.000 180 12722.45 75.60 55129.47 88888.00 2009-06-29 11:54:28.125 180 12722.40 75.60 55129.53 88888.00 2009-06-29 11:54:28.250 180 12722.38 75.58 55129.47 88888.00 2009-06-29 11:54:28.375 180 12722.40 75.58 55129.47 88888.00 2009-06-29 11:54:28.500 180 12722.35 75.55 55129.45 88888.00 2009-06-29 11:54:28.625 180 12722.40 75.58 55129.50 88888.00 2009-06-29 11:54:28.750 180 12722.40 75.58 55129.50 88888.00 2009-06-29 11:54:28.875 180 12722.35 75.58 55129.47 88888.00 2009-06-29 11:54:29.000 180 12722.30 75.62 55129.47 88888.00 2009-06-29 11:54:29.125 180 12722.27 75.60 55129.50 88888.00 2009-06-29 11:54:29.250 180 12722.35 75.67 55129.53 88888.00 2009-06-29 11:54:29.375 180 12722.38 75.67 55129.50 88888.00 2009-06-29 11:54:29.500 180 12722.38 75.62 55129.47 88888.00 2009-06-29 11:54:29.625 180 12722.35 75.60 55129.47 88888.00 2009-06-29 11:54:29.750 180 12722.23 75.58 55129.43 88888.00 2009-06-29 11:54:29.875 180 12722.20 75.60 55129.43 88888.00 2009-06-29 11:54:30.000 180 12722.33 75.62 55129.45 88888.00 2009-06-29 11:54:30.125 180 12722.35 75.60 55129.45 88888.00 2009-06-29 11:54:30.250 180 12722.25 75.55 55129.43 88888.00 2009-06-29 11:54:30.375 180 12722.30 75.60 55129.43 88888.00 2009-06-29 11:54:30.500 180 12722.33 75.67 55129.45 88888.00 2009-06-29 11:54:30.625 180 12722.40 75.62 55129.45 88888.00 2009-06-29 11:54:30.750 180 12722.40 75.62 55129.47 88888.00 2009-06-29 11:54:30.875 180 12722.33 75.65 55129.47 88888.00 2009-06-29 11:54:31.000 180 12722.30 75.65 55129.47 88888.00 2009-06-29 11:54:31.125 180 12722.30 75.62 55129.45 88888.00 2009-06-29 11:54:31.250 180 12722.25 75.55 55129.43 88888.00 2009-06-29 11:54:31.375 180 12722.25 75.53 55129.45 88888.00 2009-06-29 11:54:31.500 180 12722.25 75.53 55129.45 88888.00 2009-06-29 11:54:31.625 180 12722.27 75.53 55129.45 88888.00 2009-06-29 11:54:31.750 180 12722.25 75.53 55129.43 88888.00 2009-06-29 11:54:31.875 180 12722.25 75.58 55129.45 88888.00 2009-06-29 11:54:32.000 180 12722.27 75.62 55129.47 88888.00 2009-06-29 11:54:32.125 180 12722.35 75.70 55129.50 88888.00 2009-06-29 11:54:32.250 180 12722.38 75.60 55129.45 88888.00 2009-06-29 11:54:32.375 180 12722.33 75.60 55129.43 88888.00 2009-06-29 11:54:32.500 180 12722.23 75.58 55129.40 88888.00 2009-06-29 11:54:32.625 180 12722.25 75.53 55129.40 88888.00 2009-06-29 11:54:32.750 180 12722.30 75.50 55129.40 88888.00 2009-06-29 11:54:32.875 180 12722.27 75.55 55129.43 88888.00 2009-06-29 11:54:33.000 180 12722.23 75.60 55129.43 88888.00 2009-06-29 11:54:33.125 180 12722.27 75.60 55129.45 88888.00 2009-06-29 11:54:33.250 180 12722.33 75.60 55129.45 88888.00 2009-06-29 11:54:33.375 180 12722.35 75.58 55129.47 88888.00 2009-06-29 11:54:33.500 180 12722.30 75.58 55129.45 88888.00 2009-06-29 11:54:33.625 180 12722.27 75.53 55129.45 88888.00 2009-06-29 11:54:33.750 180 12722.25 75.55 55129.45 88888.00 2009-06-29 11:54:33.875 180 12722.30 75.60 55129.47 88888.00 2009-06-29 11:54:34.000 180 12722.35 75.65 55129.45 88888.00 2009-06-29 11:54:34.125 180 12722.27 75.53 55129.43 88888.00 2009-06-29 11:54:34.250 180 12722.12 75.53 55129.45 88888.00 2009-06-29 11:54:34.375 180 12722.15 75.60 55129.43 88888.00 2009-06-29 11:54:34.500 180 12722.20 75.58 55129.45 88888.00 2009-06-29 11:54:34.625 180 12722.23 75.55 55129.45 88888.00 2009-06-29 11:54:34.750 180 12722.25 75.55 55129.45 88888.00 2009-06-29 11:54:34.875 180 12722.27 75.58 55129.45 88888.00 2009-06-29 11:54:35.000 180 12722.20 75.55 55129.43 88888.00 2009-06-29 11:54:35.125 180 12722.27 75.58 55129.45 88888.00 2009-06-29 11:54:35.250 180 12722.25 75.55 55129.47 88888.00 2009-06-29 11:54:35.375 180 12722.25 75.45 55129.43 88888.00 2009-06-29 11:54:35.500 180 12722.20 75.47 55129.45 88888.00 2009-06-29 11:54:35.625 180 12722.23 75.55 55129.47 88888.00 2009-06-29 11:54:35.750 180 12722.23 75.60 55129.47 88888.00 2009-06-29 11:54:35.875 180 12722.17 75.55 55129.47 88888.00 2009-06-29 11:54:36.000 180 12722.15 75.50 55129.45 88888.00 2009-06-29 11:54:36.125 180 12722.20 75.53 55129.50 88888.00 2009-06-29 11:54:36.250 180 12722.20 75.50 55129.53 88888.00 2009-06-29 11:54:36.375 180 12722.27 75.58 55129.53 88888.00 2009-06-29 11:54:36.500 180 12722.30 75.58 55129.50 88888.00 2009-06-29 11:54:36.625 180 12722.20 75.47 55129.47 88888.00 2009-06-29 11:54:36.750 180 12722.20 75.47 55129.47 88888.00 2009-06-29 11:54:36.875 180 12722.27 75.53 55129.50 88888.00 2009-06-29 11:54:37.000 180 12722.27 75.50 55129.47 88888.00 2009-06-29 11:54:37.125 180 12722.23 75.45 55129.47 88888.00 2009-06-29 11:54:37.250 180 12722.17 75.45 55129.50 88888.00 2009-06-29 11:54:37.375 180 12722.25 75.50 55129.50 88888.00 2009-06-29 11:54:37.500 180 12722.25 75.47 55129.50 88888.00 2009-06-29 11:54:37.625 180 12722.23 75.47 55129.45 88888.00 2009-06-29 11:54:37.750 180 12722.23 75.47 55129.47 88888.00 2009-06-29 11:54:37.875 180 12722.27 75.55 55129.50 88888.00 2009-06-29 11:54:38.000 180 12722.27 75.53 55129.47 88888.00 2009-06-29 11:54:38.125 180 12722.25 75.50 55129.50 88888.00 2009-06-29 11:54:38.250 180 12722.23 75.47 55129.53 88888.00 2009-06-29 11:54:38.375 180 12722.25 75.47 55129.53 88888.00 2009-06-29 11:54:38.500 180 12722.25 75.42 55129.50 88888.00 2009-06-29 11:54:38.625 180 12722.30 75.42 55129.53 88888.00 2009-06-29 11:54:38.750 180 12722.25 75.42 55129.50 88888.00 2009-06-29 11:54:38.875 180 12722.20 75.42 55129.47 88888.00 2009-06-29 11:54:39.000 180 12722.17 75.42 55129.47 88888.00 2009-06-29 11:54:39.125 180 12722.17 75.42 55129.50 88888.00 2009-06-29 11:54:39.250 180 12722.20 75.42 55129.55 88888.00 2009-06-29 11:54:39.375 180 12722.20 75.42 55129.53 88888.00 2009-06-29 11:54:39.500 180 12722.17 75.45 55129.53 88888.00 2009-06-29 11:54:39.625 180 12722.20 75.40 55129.50 88888.00 2009-06-29 11:54:39.750 180 12722.17 75.35 55129.47 88888.00 2009-06-29 11:54:39.875 180 12722.15 75.35 55129.47 88888.00 2009-06-29 11:54:40.000 180 12722.12 75.33 55129.45 88888.00 2009-06-29 11:54:40.125 180 12722.08 75.33 55129.45 88888.00 2009-06-29 11:54:40.250 180 12722.08 75.33 55129.50 88888.00 2009-06-29 11:54:40.375 180 12722.12 75.33 55129.47 88888.00 2009-06-29 11:54:40.500 180 12722.08 75.25 55129.45 88888.00 2009-06-29 11:54:40.625 180 12722.10 75.22 55129.47 88888.00 2009-06-29 11:54:40.750 180 12722.17 75.35 55129.55 88888.00 2009-06-29 11:54:40.875 180 12722.12 75.38 55129.55 88888.00 2009-06-29 11:54:41.000 180 12722.08 75.33 55129.50 88888.00 2009-06-29 11:54:41.125 180 12722.05 75.30 55129.47 88888.00 2009-06-29 11:54:41.250 180 12722.05 75.28 55129.47 88888.00 2009-06-29 11:54:41.375 180 12722.17 75.30 55129.47 88888.00 2009-06-29 11:54:41.500 180 12722.17 75.30 55129.50 88888.00 2009-06-29 11:54:41.625 180 12722.20 75.33 55129.55 88888.00 2009-06-29 11:54:41.750 180 12722.17 75.33 55129.53 88888.00 2009-06-29 11:54:41.875 180 12722.20 75.38 55129.55 88888.00 2009-06-29 11:54:42.000 180 12722.15 75.35 55129.53 88888.00 2009-06-29 11:54:42.125 180 12722.15 75.30 55129.50 88888.00 2009-06-29 11:54:42.250 180 12722.10 75.33 55129.50 88888.00 2009-06-29 11:54:42.375 180 12722.05 75.33 55129.53 88888.00 2009-06-29 11:54:42.500 180 12722.17 75.38 55129.55 88888.00 2009-06-29 11:54:42.625 180 12722.20 75.38 55129.55 88888.00 2009-06-29 11:54:42.750 180 12722.15 75.33 55129.53 88888.00 2009-06-29 11:54:42.875 180 12722.20 75.33 55129.53 88888.00 2009-06-29 11:54:43.000 180 12722.20 75.25 55129.47 88888.00 2009-06-29 11:54:43.125 180 12722.10 75.20 55129.50 88888.00 2009-06-29 11:54:43.250 180 12722.10 75.22 55129.50 88888.00 2009-06-29 11:54:43.375 180 12722.20 75.25 55129.53 88888.00 2009-06-29 11:54:43.500 180 12722.23 75.33 55129.55 88888.00 2009-06-29 11:54:43.625 180 12722.20 75.28 55129.53 88888.00 2009-06-29 11:54:43.750 180 12722.12 75.22 55129.50 88888.00 2009-06-29 11:54:43.875 180 12722.15 75.28 55129.55 88888.00 2009-06-29 11:54:44.000 180 12722.12 75.28 55129.53 88888.00 2009-06-29 11:54:44.125 180 12722.10 75.22 55129.53 88888.00 2009-06-29 11:54:44.250 180 12722.10 75.22 55129.53 88888.00 2009-06-29 11:54:44.375 180 12722.12 75.25 55129.55 88888.00 2009-06-29 11:54:44.500 180 12722.10 75.22 55129.55 88888.00 2009-06-29 11:54:44.625 180 12722.10 75.28 55129.50 88888.00 2009-06-29 11:54:44.750 180 12722.12 75.28 55129.50 88888.00 2009-06-29 11:54:44.875 180 12722.10 75.25 55129.47 88888.00 2009-06-29 11:54:45.000 180 12722.08 75.20 55129.47 88888.00 2009-06-29 11:54:45.125 180 12722.05 75.17 55129.53 88888.00 2009-06-29 11:54:45.250 180 12722.02 75.20 55129.53 88888.00 2009-06-29 11:54:45.375 180 12722.12 75.25 55129.55 88888.00 2009-06-29 11:54:45.500 180 12722.23 75.25 55129.53 88888.00 2009-06-29 11:54:45.625 180 12722.23 75.28 55129.53 88888.00 2009-06-29 11:54:45.750 180 12722.17 75.25 55129.53 88888.00 2009-06-29 11:54:45.875 180 12722.15 75.15 55129.50 88888.00 2009-06-29 11:54:46.000 180 12722.10 75.10 55129.50 88888.00 2009-06-29 11:54:46.125 180 12722.02 75.10 55129.47 88888.00 2009-06-29 11:54:46.250 180 12722.05 75.20 55129.50 88888.00 2009-06-29 11:54:46.375 180 12722.15 75.25 55129.53 88888.00 2009-06-29 11:54:46.500 180 12722.17 75.22 55129.55 88888.00 2009-06-29 11:54:46.625 180 12722.12 75.25 55129.55 88888.00 2009-06-29 11:54:46.750 180 12722.12 75.28 55129.55 88888.00 2009-06-29 11:54:46.875 180 12722.08 75.20 55129.53 88888.00 2009-06-29 11:54:47.000 180 12722.05 75.12 55129.47 88888.00 2009-06-29 11:54:47.125 180 12722.05 75.10 55129.45 88888.00 2009-06-29 11:54:47.250 180 12722.10 75.17 55129.50 88888.00 2009-06-29 11:54:47.375 180 12722.12 75.15 55129.50 88888.00 2009-06-29 11:54:47.500 180 12722.12 75.12 55129.50 88888.00 2009-06-29 11:54:47.625 180 12722.10 75.20 55129.53 88888.00 2009-06-29 11:54:47.750 180 12722.12 75.17 55129.53 88888.00 2009-06-29 11:54:47.875 180 12722.10 75.22 55129.50 88888.00 2009-06-29 11:54:48.000 180 12722.10 75.20 55129.45 88888.00 2009-06-29 11:54:48.125 180 12722.10 75.15 55129.45 88888.00 2009-06-29 11:54:48.250 180 12722.15 75.20 55129.53 88888.00 2009-06-29 11:54:48.375 180 12722.20 75.20 55129.53 88888.00 2009-06-29 11:54:48.500 180 12722.15 75.17 55129.50 88888.00 2009-06-29 11:54:48.625 180 12722.08 75.10 55129.45 88888.00 2009-06-29 11:54:48.750 180 12722.08 75.12 55129.47 88888.00 2009-06-29 11:54:48.875 180 12722.15 75.17 55129.50 88888.00 2009-06-29 11:54:49.000 180 12722.23 75.20 55129.47 88888.00 2009-06-29 11:54:49.125 180 12722.20 75.17 55129.47 88888.00 2009-06-29 11:54:49.250 180 12722.15 75.17 55129.50 88888.00 2009-06-29 11:54:49.375 180 12722.23 75.20 55129.47 88888.00 2009-06-29 11:54:49.500 180 12722.27 75.25 55129.50 88888.00 2009-06-29 11:54:49.625 180 12722.23 75.22 55129.47 88888.00 2009-06-29 11:54:49.750 180 12722.15 75.20 55129.47 88888.00 2009-06-29 11:54:49.875 180 12722.02 75.17 55129.47 88888.00 2009-06-29 11:54:50.000 180 12722.10 75.20 55129.47 88888.00 2009-06-29 11:54:50.125 180 12722.17 75.22 55129.53 88888.00 2009-06-29 11:54:50.250 180 12722.15 75.20 55129.50 88888.00 2009-06-29 11:54:50.375 180 12722.20 75.17 55129.50 88888.00 2009-06-29 11:54:50.500 180 12722.23 75.22 55129.50 88888.00 2009-06-29 11:54:50.625 180 12722.20 75.20 55129.50 88888.00 2009-06-29 11:54:50.750 180 12722.17 75.20 55129.50 88888.00 2009-06-29 11:54:50.875 180 12722.12 75.17 55129.47 88888.00 2009-06-29 11:54:51.000 180 12722.02 75.12 55129.43 88888.00 2009-06-29 11:54:51.125 180 12722.08 75.15 55129.47 88888.00 2009-06-29 11:54:51.250 180 12722.12 75.20 55129.50 88888.00 2009-06-29 11:54:51.375 180 12722.15 75.20 55129.50 88888.00 2009-06-29 11:54:51.500 180 12722.12 75.15 55129.45 88888.00 2009-06-29 11:54:51.625 180 12722.12 75.17 55129.47 88888.00 2009-06-29 11:54:51.750 180 12722.10 75.25 55129.50 88888.00 2009-06-29 11:54:51.875 180 12722.12 75.25 55129.50 88888.00 2009-06-29 11:54:52.000 180 12722.20 75.30 55129.50 88888.00 2009-06-29 11:54:52.125 180 12722.20 75.28 55129.50 88888.00 2009-06-29 11:54:52.250 180 12722.17 75.28 55129.50 88888.00 2009-06-29 11:54:52.375 180 12722.25 75.25 55129.50 88888.00 2009-06-29 11:54:52.500 180 12722.25 75.22 55129.53 88888.00 2009-06-29 11:54:52.625 180 12722.27 75.25 55129.53 88888.00 2009-06-29 11:54:52.750 180 12722.20 75.17 55129.47 88888.00 2009-06-29 11:54:52.875 180 12722.17 75.17 55129.50 88888.00 2009-06-29 11:54:53.000 180 12722.15 75.22 55129.47 88888.00 2009-06-29 11:54:53.125 180 12722.15 75.28 55129.53 88888.00 2009-06-29 11:54:53.250 180 12722.17 75.25 55129.50 88888.00 2009-06-29 11:54:53.375 180 12722.20 75.28 55129.53 88888.00 2009-06-29 11:54:53.500 180 12722.12 75.30 55129.53 88888.00 2009-06-29 11:54:53.625 180 12722.10 75.30 55129.50 88888.00 2009-06-29 11:54:53.750 180 12722.20 75.33 55129.53 88888.00 2009-06-29 11:54:53.875 180 12722.27 75.38 55129.55 88888.00 2009-06-29 11:54:54.000 180 12722.33 75.33 55129.53 88888.00 2009-06-29 11:54:54.125 180 12722.27 75.28 55129.50 88888.00 2009-06-29 11:54:54.250 180 12722.15 75.20 55129.47 88888.00 2009-06-29 11:54:54.375 180 12722.12 75.22 55129.45 88888.00 2009-06-29 11:54:54.500 180 12722.23 75.22 55129.47 88888.00 2009-06-29 11:54:54.625 180 12722.27 75.25 55129.47 88888.00 2009-06-29 11:54:54.750 180 12722.23 75.22 55129.45 88888.00 2009-06-29 11:54:54.875 180 12722.23 75.25 55129.43 88888.00 2009-06-29 11:54:55.000 180 12722.30 75.30 55129.45 88888.00 2009-06-29 11:54:55.125 180 12722.35 75.35 55129.50 88888.00 2009-06-29 11:54:55.250 180 12722.35 75.35 55129.53 88888.00 2009-06-29 11:54:55.375 180 12722.30 75.33 55129.47 88888.00 2009-06-29 11:54:55.500 180 12722.20 75.25 55129.45 88888.00 2009-06-29 11:54:55.625 180 12722.15 75.17 55129.40 88888.00 2009-06-29 11:54:55.750 180 12722.23 75.22 55129.43 88888.00 2009-06-29 11:54:55.875 180 12722.20 75.28 55129.45 88888.00 2009-06-29 11:54:56.000 180 12722.20 75.33 55129.45 88888.00 2009-06-29 11:54:56.125 180 12722.27 75.33 55129.47 88888.00 2009-06-29 11:54:56.250 180 12722.33 75.28 55129.47 88888.00 2009-06-29 11:54:56.375 180 12722.35 75.30 55129.45 88888.00 2009-06-29 11:54:56.500 180 12722.33 75.33 55129.45 88888.00 2009-06-29 11:54:56.625 180 12722.33 75.33 55129.47 88888.00 2009-06-29 11:54:56.750 180 12722.33 75.35 55129.50 88888.00 2009-06-29 11:54:56.875 180 12722.33 75.42 55129.50 88888.00 2009-06-29 11:54:57.000 180 12722.30 75.42 55129.47 88888.00 2009-06-29 11:54:57.125 180 12722.25 75.38 55129.47 88888.00 2009-06-29 11:54:57.250 180 12722.17 75.35 55129.47 88888.00 2009-06-29 11:54:57.375 180 12722.25 75.35 55129.47 88888.00 2009-06-29 11:54:57.500 180 12722.25 75.35 55129.45 88888.00 2009-06-29 11:54:57.625 180 12722.27 75.40 55129.50 88888.00 2009-06-29 11:54:57.750 180 12722.30 75.42 55129.47 88888.00 2009-06-29 11:54:57.875 180 12722.33 75.40 55129.47 88888.00 2009-06-29 11:54:58.000 180 12722.35 75.50 55129.50 88888.00 2009-06-29 11:54:58.125 180 12722.35 75.47 55129.50 88888.00 2009-06-29 11:54:58.250 180 12722.25 75.33 55129.45 88888.00 2009-06-29 11:54:58.375 180 12722.27 75.33 55129.45 88888.00 2009-06-29 11:54:58.500 180 12722.35 75.42 55129.47 88888.00 2009-06-29 11:54:58.625 180 12722.35 75.47 55129.47 88888.00 2009-06-29 11:54:58.750 180 12722.35 75.45 55129.47 88888.00 2009-06-29 11:54:58.875 180 12722.35 75.55 55129.50 88888.00 2009-06-29 11:54:59.000 180 12722.40 75.55 55129.45 88888.00 2009-06-29 11:54:59.125 180 12722.40 75.55 55129.47 88888.00 2009-06-29 11:54:59.250 180 12722.35 75.53 55129.50 88888.00 2009-06-29 11:54:59.375 180 12722.35 75.53 55129.47 88888.00 2009-06-29 11:54:59.500 180 12722.35 75.53 55129.45 88888.00 2009-06-29 11:54:59.625 180 12722.33 75.50 55129.45 88888.00 2009-06-29 11:54:59.750 180 12722.33 75.53 55129.47 88888.00 2009-06-29 11:54:59.875 180 12722.35 75.55 55129.47 88888.00 2009-06-29 11:55:00.000 180 12722.35 75.53 55129.50 88888.00 2009-06-29 11:55:00.125 180 12722.33 75.50 55129.47 88888.00 2009-06-29 11:55:00.250 180 12722.30 75.53 55129.47 88888.00 2009-06-29 11:55:00.375 180 12722.35 75.55 55129.47 88888.00 2009-06-29 11:55:00.500 180 12722.38 75.55 55129.45 88888.00 2009-06-29 11:55:00.625 180 12722.38 75.53 55129.50 88888.00 2009-06-29 11:55:00.750 180 12722.35 75.58 55129.53 88888.00 2009-06-29 11:55:00.875 180 12722.40 75.65 55129.53 88888.00 2009-06-29 11:55:01.000 180 12722.40 75.62 55129.47 88888.00 2009-06-29 11:55:01.125 180 12722.38 75.55 55129.50 88888.00 2009-06-29 11:55:01.250 180 12722.35 75.62 55129.53 88888.00 2009-06-29 11:55:01.375 180 12722.40 75.70 55129.55 88888.00 2009-06-29 11:55:01.500 180 12722.33 75.65 55129.50 88888.00 2009-06-29 11:55:01.625 180 12722.25 75.58 55129.47 88888.00 2009-06-29 11:55:01.750 180 12722.25 75.62 55129.47 88888.00 2009-06-29 11:55:01.875 180 12722.30 75.65 55129.53 88888.00 2009-06-29 11:55:02.000 180 12722.27 75.65 55129.47 88888.00 2009-06-29 11:55:02.125 180 12722.27 75.62 55129.47 88888.00 2009-06-29 11:55:02.250 180 12722.30 75.62 55129.47 88888.00 2009-06-29 11:55:02.375 180 12722.35 75.65 55129.50 88888.00 2009-06-29 11:55:02.500 180 12722.38 75.67 55129.50 88888.00 2009-06-29 11:55:02.625 180 12722.35 75.65 55129.45 88888.00 2009-06-29 11:55:02.750 180 12722.27 75.58 55129.43 88888.00 2009-06-29 11:55:02.875 180 12722.30 75.58 55129.45 88888.00 2009-06-29 11:55:03.000 180 12722.35 75.65 55129.47 88888.00 2009-06-29 11:55:03.125 180 12722.30 75.65 55129.50 88888.00 2009-06-29 11:55:03.250 180 12722.20 75.58 55129.45 88888.00 2009-06-29 11:55:03.375 180 12722.20 75.58 55129.45 88888.00 2009-06-29 11:55:03.500 180 12722.25 75.60 55129.47 88888.00 2009-06-29 11:55:03.625 180 12722.27 75.70 55129.53 88888.00 2009-06-29 11:55:03.750 180 12722.25 75.67 55129.50 88888.00 2009-06-29 11:55:03.875 180 12722.23 75.70 55129.53 88888.00 2009-06-29 11:55:04.000 180 12722.23 75.70 55129.50 88888.00 2009-06-29 11:55:04.125 180 12722.20 75.67 55129.50 88888.00 2009-06-29 11:55:04.250 180 12722.15 75.70 55129.47 88888.00 2009-06-29 11:55:04.375 180 12722.23 75.70 55129.47 88888.00 2009-06-29 11:55:04.500 180 12722.23 75.70 55129.50 88888.00 2009-06-29 11:55:04.625 180 12722.27 75.70 55129.53 88888.00 2009-06-29 11:55:04.750 180 12722.30 75.72 55129.53 88888.00 2009-06-29 11:55:04.875 180 12722.33 75.70 55129.50 88888.00 2009-06-29 11:55:05.000 180 12722.30 75.70 55129.50 88888.00 2009-06-29 11:55:05.125 180 12722.25 75.67 55129.50 88888.00 2009-06-29 11:55:05.250 180 12722.23 75.70 55129.53 88888.00 2009-06-29 11:55:05.375 180 12722.23 75.75 55129.53 88888.00 2009-06-29 11:55:05.500 180 12722.30 75.80 55129.55 88888.00 2009-06-29 11:55:05.625 180 12722.25 75.78 55129.53 88888.00 2009-06-29 11:55:05.750 180 12722.23 75.72 55129.50 88888.00 2009-06-29 11:55:05.875 180 12722.23 75.70 55129.50 88888.00 2009-06-29 11:55:06.000 180 12722.23 75.70 55129.50 88888.00 2009-06-29 11:55:06.125 180 12722.23 75.75 55129.55 88888.00 2009-06-29 11:55:06.250 180 12722.20 75.72 55129.55 88888.00 2009-06-29 11:55:06.375 180 12722.25 75.78 55129.53 88888.00 2009-06-29 11:55:06.500 180 12722.25 75.80 55129.55 88888.00 2009-06-29 11:55:06.625 180 12722.27 75.85 55129.55 88888.00 2009-06-29 11:55:06.750 180 12722.25 75.80 55129.53 88888.00 2009-06-29 11:55:06.875 180 12722.17 75.70 55129.50 88888.00 2009-06-29 11:55:07.000 180 12722.17 75.65 55129.45 88888.00 2009-06-29 11:55:07.125 180 12722.23 75.67 55129.50 88888.00 2009-06-29 11:55:07.250 180 12722.20 75.72 55129.53 88888.00 2009-06-29 11:55:07.375 180 12722.23 75.72 55129.53 88888.00 2009-06-29 11:55:07.500 180 12722.27 75.78 55129.55 88888.00 2009-06-29 11:55:07.625 180 12722.25 75.80 55129.53 88888.00 2009-06-29 11:55:07.750 180 12722.17 75.72 55129.50 88888.00 2009-06-29 11:55:07.875 180 12722.12 75.67 55129.47 88888.00 2009-06-29 11:55:08.000 180 12722.20 75.70 55129.50 88888.00 2009-06-29 11:55:08.125 180 12722.17 75.72 55129.53 88888.00 2009-06-29 11:55:08.250 180 12722.15 75.78 55129.55 88888.00 2009-06-29 11:55:08.375 180 12722.15 75.75 55129.53 88888.00 2009-06-29 11:55:08.500 180 12722.17 75.78 55129.53 88888.00 2009-06-29 11:55:08.625 180 12722.20 75.78 55129.55 88888.00 2009-06-29 11:55:08.750 180 12722.15 75.75 55129.53 88888.00 2009-06-29 11:55:08.875 180 12722.10 75.75 55129.53 88888.00 2009-06-29 11:55:09.000 180 12722.10 75.78 55129.55 88888.00 2009-06-29 11:55:09.125 180 12722.23 75.83 55129.57 88888.00 2009-06-29 11:55:09.250 180 12722.12 75.72 55129.53 88888.00 2009-06-29 11:55:09.375 180 12722.10 75.72 55129.55 88888.00 2009-06-29 11:55:09.500 180 12722.15 75.85 55129.57 88888.00 2009-06-29 11:55:09.625 180 12722.23 75.88 55129.57 88888.00 2009-06-29 11:55:09.750 180 12722.12 75.80 55129.57 88888.00 2009-06-29 11:55:09.875 180 12722.10 75.78 55129.55 88888.00 2009-06-29 11:55:10.000 180 12722.17 75.80 55129.55 88888.00 2009-06-29 11:55:10.125 180 12722.25 75.88 55129.60 88888.00 2009-06-29 11:55:10.250 180 12722.20 75.90 55129.60 88888.00 2009-06-29 11:55:10.375 180 12722.12 75.75 55129.57 88888.00 2009-06-29 11:55:10.500 180 12722.05 75.70 55129.55 88888.00 2009-06-29 11:55:10.625 180 12722.05 75.75 55129.57 88888.00 2009-06-29 11:55:10.750 180 12722.12 75.80 55129.57 88888.00 2009-06-29 11:55:10.875 180 12722.23 75.78 55129.60 88888.00 2009-06-29 11:55:11.000 180 12722.15 75.72 55129.57 88888.00 2009-06-29 11:55:11.125 180 12722.08 75.75 55129.60 88888.00 2009-06-29 11:55:11.250 180 12722.08 75.70 55129.60 88888.00 2009-06-29 11:55:11.375 180 12722.15 75.72 55129.60 88888.00 2009-06-29 11:55:11.500 180 12722.10 75.72 55129.60 88888.00 2009-06-29 11:55:11.625 180 12722.02 75.70 55129.57 88888.00 2009-06-29 11:55:11.750 180 12722.05 75.75 55129.60 88888.00 2009-06-29 11:55:11.875 180 12722.17 75.83 55129.62 88888.00 2009-06-29 11:55:12.000 180 12722.17 75.83 55129.60 88888.00 2009-06-29 11:55:12.125 180 12722.02 75.70 55129.57 88888.00 2009-06-29 11:55:12.250 180 12721.88 75.65 55129.57 88888.00 2009-06-29 11:55:12.375 180 12722.08 75.70 55129.68 88888.00 2009-06-29 11:55:12.500 180 12722.08 75.78 55129.68 88888.00 2009-06-29 11:55:12.625 180 12722.00 75.80 55129.70 88888.00 2009-06-29 11:55:12.750 180 12722.00 75.80 55129.70 88888.00 2009-06-29 11:55:12.875 180 12722.00 75.78 55129.70 88888.00 2009-06-29 11:55:13.000 180 12722.10 75.83 55129.72 88888.00 2009-06-29 11:55:13.125 180 12722.10 75.78 55129.72 88888.00 2009-06-29 11:55:13.250 180 12722.08 75.75 55129.72 88888.00 2009-06-29 11:55:13.375 180 12721.80 75.85 55129.45 88888.00 2009-06-29 11:55:13.500 180 12721.75 75.85 55129.47 88888.00 2009-06-29 11:55:13.625 180 12721.80 75.90 55129.50 88888.00 2009-06-29 11:55:13.750 180 12721.88 75.92 55129.50 88888.00 2009-06-29 11:55:13.875 180 12721.85 75.92 55129.53 88888.00 2009-06-29 11:55:14.000 180 12721.83 75.95 55129.53 88888.00 2009-06-29 11:55:14.125 180 12721.80 75.95 55129.55 88888.00 2009-06-29 11:55:14.250 180 12721.70 75.83 55129.50 88888.00 2009-06-29 11:55:14.375 180 12721.88 75.67 55129.62 88888.00 2009-06-29 11:55:14.500 180 12721.85 75.70 55129.60 88888.00 2009-06-29 11:55:14.625 180 12721.90 75.75 55129.65 88888.00 2009-06-29 11:55:14.750 180 12722.02 75.85 55129.70 88888.00 2009-06-29 11:55:14.875 180 12722.05 75.80 55129.68 88888.00 2009-06-29 11:55:15.000 180 12722.02 75.75 55129.65 88888.00 2009-06-29 11:55:15.125 180 12722.02 75.72 55129.65 88888.00 2009-06-29 11:55:15.250 180 12721.98 75.75 55129.68 88888.00 2009-06-29 11:55:15.375 180 12721.98 75.78 55129.70 88888.00 2009-06-29 11:55:15.500 180 12721.98 75.83 55129.70 88888.00 2009-06-29 11:55:15.625 180 12721.95 75.78 55129.68 88888.00 2009-06-29 11:55:15.750 180 12721.95 75.78 55129.68 88888.00 2009-06-29 11:55:15.875 180 12722.05 75.78 55129.68 88888.00 2009-06-29 11:55:16.000 180 12722.02 75.75 55129.65 88888.00 2009-06-29 11:55:16.125 180 12722.00 75.80 55129.65 88888.00 2009-06-29 11:55:16.250 180 12721.95 75.85 55129.68 88888.00 2009-06-29 11:55:16.375 180 12721.95 75.83 55129.70 88888.00 2009-06-29 11:55:16.500 180 12721.92 75.72 55129.65 88888.00 2009-06-29 11:55:16.625 180 12721.92 75.70 55129.62 88888.00 2009-06-29 11:55:16.750 180 12721.92 75.72 55129.68 88888.00 2009-06-29 11:55:16.875 180 12722.00 75.78 55129.70 88888.00 2009-06-29 11:55:17.000 180 12721.95 75.80 55129.68 88888.00 2009-06-29 11:55:17.125 180 12721.92 75.83 55129.68 88888.00 2009-06-29 11:55:17.250 180 12721.98 75.83 55129.70 88888.00 2009-06-29 11:55:17.375 180 12722.02 75.80 55129.68 88888.00 2009-06-29 11:55:17.500 180 12721.98 75.75 55129.65 88888.00 2009-06-29 11:55:17.625 180 12722.05 75.80 55129.68 88888.00 2009-06-29 11:55:17.750 180 12722.08 75.83 55129.68 88888.00 2009-06-29 11:55:17.875 180 12722.00 75.78 55129.65 88888.00 2009-06-29 11:55:18.000 180 12721.92 75.72 55129.60 88888.00 2009-06-29 11:55:18.125 180 12721.98 75.70 55129.60 88888.00 2009-06-29 11:55:18.250 180 12722.08 75.78 55129.65 88888.00 2009-06-29 11:55:18.375 180 12722.10 75.83 55129.65 88888.00 2009-06-29 11:55:18.500 180 12722.10 75.83 55129.68 88888.00 2009-06-29 11:55:18.625 180 12722.10 75.78 55129.65 88888.00 2009-06-29 11:55:18.750 180 12722.05 75.80 55129.68 88888.00 2009-06-29 11:55:18.875 180 12722.02 75.80 55129.68 88888.00 2009-06-29 11:55:19.000 180 12722.00 75.80 55129.68 88888.00 2009-06-29 11:55:19.125 180 12722.00 75.85 55129.68 88888.00 2009-06-29 11:55:19.250 180 12722.05 75.85 55129.68 88888.00 2009-06-29 11:55:19.375 180 12722.02 75.80 55129.68 88888.00 2009-06-29 11:55:19.500 180 12721.98 75.80 55129.68 88888.00 2009-06-29 11:55:19.625 180 12721.98 75.88 55129.70 88888.00 2009-06-29 11:55:19.750 180 12722.00 75.92 55129.68 88888.00 2009-06-29 11:55:19.875 180 12722.08 75.92 55129.68 88888.00 2009-06-29 11:55:20.000 180 12722.12 75.90 55129.68 88888.00 2009-06-29 11:55:20.125 180 12722.08 75.85 55129.68 88888.00 2009-06-29 11:55:20.250 180 12722.00 75.85 55129.68 88888.00 2009-06-29 11:55:20.375 180 12721.98 75.85 55129.68 88888.00 2009-06-29 11:55:20.500 180 12721.98 75.88 55129.70 88888.00 2009-06-29 11:55:20.625 180 12722.05 75.92 55129.70 88888.00 2009-06-29 11:55:20.750 180 12722.10 75.88 55129.68 88888.00 2009-06-29 11:55:20.875 180 12722.10 75.83 55129.68 88888.00 2009-06-29 11:55:21.000 180 12722.02 75.80 55129.62 88888.00 2009-06-29 11:55:21.125 180 12721.98 75.90 55129.68 88888.00 2009-06-29 11:55:21.250 180 12722.00 75.95 55129.72 88888.00 2009-06-29 11:55:21.375 180 12722.10 75.95 55129.75 88888.00 2009-06-29 11:55:21.500 180 12722.05 75.85 55129.72 88888.00 2009-06-29 11:55:21.625 180 12722.02 75.88 55129.70 88888.00 2009-06-29 11:55:21.750 180 12722.02 75.92 55129.70 88888.00 2009-06-29 11:55:21.875 180 12722.12 75.97 55129.72 88888.00 2009-06-29 11:55:22.000 180 12722.23 76.03 55129.72 88888.00 2009-06-29 11:55:22.125 180 12722.10 75.97 55129.70 88888.00 2009-06-29 11:55:22.250 180 12722.00 75.90 55129.68 88888.00 2009-06-29 11:55:22.375 180 12722.08 75.97 55129.72 88888.00 2009-06-29 11:55:22.500 180 12722.02 75.97 55129.72 88888.00 2009-06-29 11:55:22.625 180 12722.00 75.97 55129.70 88888.00 2009-06-29 11:55:22.750 180 12722.05 75.92 55129.68 88888.00 2009-06-29 11:55:22.875 180 12721.95 75.83 55129.68 88888.00 2009-06-29 11:55:23.000 180 12721.98 75.83 55129.65 88888.00 2009-06-29 11:55:23.125 180 12722.05 75.92 55129.70 88888.00 2009-06-29 11:55:23.250 180 12722.02 75.92 55129.70 88888.00 2009-06-29 11:55:23.375 180 12722.05 75.92 55129.70 88888.00 2009-06-29 11:55:23.500 180 12722.10 76.05 55129.72 88888.00 2009-06-29 11:55:23.625 180 12722.17 76.03 55129.72 88888.00 2009-06-29 11:55:23.750 180 12722.10 75.97 55129.72 88888.00 2009-06-29 11:55:23.875 180 12722.00 75.97 55129.70 88888.00 2009-06-29 11:55:24.000 180 12722.00 76.00 55129.70 88888.00 2009-06-29 11:55:24.125 180 12722.10 76.10 55129.75 88888.00 2009-06-29 11:55:24.250 180 12722.12 76.05 55129.72 88888.00 2009-06-29 11:55:24.375 180 12722.20 75.97 55129.70 88888.00 2009-06-29 11:55:24.500 180 12722.17 75.95 55129.68 88888.00 2009-06-29 11:55:24.625 180 12722.10 75.97 55129.70 88888.00 2009-06-29 11:55:24.750 180 12722.10 76.00 55129.75 88888.00 2009-06-29 11:55:24.875 180 12722.02 76.00 55129.70 88888.00 2009-06-29 11:55:25.000 180 12722.02 75.97 55129.70 88888.00 2009-06-29 11:55:25.125 180 12722.12 76.05 55129.72 88888.00 2009-06-29 11:55:25.250 180 12722.05 75.97 55129.72 88888.00 2009-06-29 11:55:25.375 180 12722.08 76.05 55129.72 88888.00 2009-06-29 11:55:25.500 180 12722.17 76.10 55129.72 88888.00 2009-06-29 11:55:25.625 180 12722.17 76.05 55129.70 88888.00 2009-06-29 11:55:25.750 180 12722.15 76.10 55129.72 88888.00 2009-06-29 11:55:25.875 180 12722.23 76.15 55129.75 88888.00 2009-06-29 11:55:26.000 180 12722.23 76.08 55129.70 88888.00 2009-06-29 11:55:26.125 180 12722.17 76.05 55129.72 88888.00 2009-06-29 11:55:26.250 180 12722.20 76.15 55129.75 88888.00 2009-06-29 11:55:26.375 180 12722.33 76.22 55129.78 88888.00 2009-06-29 11:55:26.500 180 12722.17 76.10 55129.72 88888.00 2009-06-29 11:55:26.625 180 12722.10 76.05 55129.70 88888.00 2009-06-29 11:55:26.750 180 12722.17 76.10 55129.72 88888.00 2009-06-29 11:55:26.875 180 12722.17 76.15 55129.75 88888.00 2009-06-29 11:55:27.000 180 12722.17 76.15 55129.75 88888.00 2009-06-29 11:55:27.125 180 12722.15 76.15 55129.72 88888.00 2009-06-29 11:55:27.250 180 12722.10 76.10 55129.72 88888.00 2009-06-29 11:55:27.375 180 12722.17 76.15 55129.75 88888.00 2009-06-29 11:55:27.500 180 12722.17 76.12 55129.75 88888.00 2009-06-29 11:55:27.625 180 12722.23 76.12 55129.72 88888.00 2009-06-29 11:55:27.750 180 12722.35 76.15 55129.75 88888.00 2009-06-29 11:55:27.875 180 12722.35 76.17 55129.75 88888.00 2009-06-29 11:55:28.000 180 12722.15 76.12 55129.72 88888.00 2009-06-29 11:55:28.125 180 12722.08 76.12 55129.75 88888.00 2009-06-29 11:55:28.250 180 12722.05 76.15 55129.75 88888.00 2009-06-29 11:55:28.375 180 12722.10 76.20 55129.75 88888.00 2009-06-29 11:55:28.500 180 12722.15 76.22 55129.75 88888.00 2009-06-29 11:55:28.625 180 12722.27 76.28 55129.80 88888.00 2009-06-29 11:55:28.750 180 12722.33 76.33 55129.80 88888.00 2009-06-29 11:55:28.875 180 12722.25 76.28 55129.78 88888.00 2009-06-29 11:55:29.000 180 12722.27 76.28 55129.78 88888.00 2009-06-29 11:55:29.125 180 12722.33 76.33 55129.78 88888.00 2009-06-29 11:55:29.250 180 12722.33 76.30 55129.78 88888.00 2009-06-29 11:55:29.375 180 12722.30 76.30 55129.75 88888.00 2009-06-29 11:55:29.500 180 12722.23 76.28 55129.72 88888.00 2009-06-29 11:55:29.625 180 12722.20 76.30 55129.72 88888.00 2009-06-29 11:55:29.750 180 12722.30 76.33 55129.75 88888.00 2009-06-29 11:55:29.875 180 12722.35 76.35 55129.75 88888.00 2009-06-29 11:55:30.000 180 12722.33 76.30 55129.70 88888.00 2009-06-29 11:55:30.125 180 12722.25 76.20 55129.68 88888.00 2009-06-29 11:55:30.250 180 12722.25 76.28 55129.72 88888.00 2009-06-29 11:55:30.375 180 12722.30 76.35 55129.75 88888.00 2009-06-29 11:55:30.500 180 12722.30 76.38 55129.72 88888.00 2009-06-29 11:55:30.625 180 12722.35 76.38 55129.75 88888.00 2009-06-29 11:55:30.750 180 12722.33 76.42 55129.72 88888.00 2009-06-29 11:55:30.875 180 12722.33 76.45 55129.72 88888.00 2009-06-29 11:55:31.000 180 12722.38 76.50 55129.75 88888.00 2009-06-29 11:55:31.125 180 12722.38 76.50 55129.75 88888.00 2009-06-29 11:55:31.250 180 12722.35 76.47 55129.78 88888.00 2009-06-29 11:55:31.375 180 12722.38 76.53 55129.75 88888.00 2009-06-29 11:55:31.500 180 12722.38 76.50 55129.78 88888.00 2009-06-29 11:55:31.625 180 12722.42 76.45 55129.72 88888.00 2009-06-29 11:55:31.750 180 12722.45 76.47 55129.72 88888.00 2009-06-29 11:55:31.875 180 12722.42 76.53 55129.75 88888.00 2009-06-29 11:55:32.000 180 12722.38 76.53 55129.72 88888.00 2009-06-29 11:55:32.125 180 12722.38 76.58 55129.72 88888.00 2009-06-29 11:55:32.250 180 12722.42 76.55 55129.75 88888.00 2009-06-29 11:55:32.375 180 12722.50 76.55 55129.75 88888.00 2009-06-29 11:55:32.500 180 12722.50 76.53 55129.70 88888.00 2009-06-29 11:55:32.625 180 12722.48 76.55 55129.72 88888.00 2009-06-29 11:55:32.750 180 12722.50 76.67 55129.75 88888.00 2009-06-29 11:55:32.875 180 12722.48 76.62 55129.75 88888.00 2009-06-29 11:55:33.000 180 12722.45 76.60 55129.72 88888.00 2009-06-29 11:55:33.125 180 12722.45 76.62 55129.75 88888.00 2009-06-29 11:55:33.250 180 12722.42 76.65 55129.78 88888.00 2009-06-29 11:55:33.375 180 12722.40 76.67 55129.75 88888.00 2009-06-29 11:55:33.500 180 12722.48 76.70 55129.78 88888.00 2009-06-29 11:55:33.625 180 12722.50 76.65 55129.75 88888.00 2009-06-29 11:55:33.750 180 12722.42 76.62 55129.75 88888.00 2009-06-29 11:55:33.875 180 12722.40 76.65 55129.75 88888.00 2009-06-29 11:55:34.000 180 12722.42 76.72 55129.78 88888.00 2009-06-29 11:55:34.125 180 12722.50 76.80 55129.80 88888.00 2009-06-29 11:55:34.250 180 12722.45 76.65 55129.75 88888.00 2009-06-29 11:55:34.375 180 12722.50 76.67 55129.75 88888.00 2009-06-29 11:55:34.500 180 12722.50 76.75 55129.78 88888.00 2009-06-29 11:55:34.625 180 12722.45 76.72 55129.75 88888.00 2009-06-29 11:55:34.750 180 12722.40 76.70 55129.72 88888.00 2009-06-29 11:55:34.875 180 12722.48 76.72 55129.72 88888.00 2009-06-29 11:55:35.000 180 12722.60 76.75 55129.75 88888.00 2009-06-29 11:55:35.125 180 12722.58 76.80 55129.78 88888.00 2009-06-29 11:55:35.250 180 12722.55 76.80 55129.78 88888.00 2009-06-29 11:55:35.375 180 12722.52 76.85 55129.78 88888.00 2009-06-29 11:55:35.500 180 12722.50 76.83 55129.75 88888.00 2009-06-29 11:55:35.625 180 12722.50 76.83 55129.75 88888.00 2009-06-29 11:55:35.750 180 12722.60 76.83 55129.75 88888.00 2009-06-29 11:55:35.875 180 12722.60 76.80 55129.72 88888.00 2009-06-29 11:55:36.000 180 12722.50 76.75 55129.75 88888.00 2009-06-29 11:55:36.125 180 12722.45 76.80 55129.78 88888.00 2009-06-29 11:55:36.250 180 12722.42 76.85 55129.75 88888.00 2009-06-29 11:55:36.375 180 12722.45 76.90 55129.72 88888.00 2009-06-29 11:55:36.500 180 12722.48 76.92 55129.75 88888.00 2009-06-29 11:55:36.625 180 12722.45 76.90 55129.75 88888.00 2009-06-29 11:55:36.750 180 12722.40 76.95 55129.80 88888.00 2009-06-29 11:55:36.875 180 12722.42 76.95 55129.78 88888.00 2009-06-29 11:55:37.000 180 12722.42 76.90 55129.75 88888.00 2009-06-29 11:55:37.125 180 12722.45 76.88 55129.75 88888.00 2009-06-29 11:55:37.250 180 12722.50 76.88 55129.80 88888.00 2009-06-29 11:55:37.375 180 12722.48 76.90 55129.78 88888.00 2009-06-29 11:55:37.500 180 12722.48 76.92 55129.75 88888.00 2009-06-29 11:55:37.625 180 12722.45 76.88 55129.75 88888.00 2009-06-29 11:55:37.750 180 12722.52 76.97 55129.78 88888.00 2009-06-29 11:55:37.875 180 12722.55 76.97 55129.78 88888.00 2009-06-29 11:55:38.000 180 12722.42 76.90 55129.75 88888.00 2009-06-29 11:55:38.125 180 12722.42 76.90 55129.80 88888.00 2009-06-29 11:55:38.250 180 12722.42 76.95 55129.80 88888.00 2009-06-29 11:55:38.375 180 12722.50 77.00 55129.80 88888.00 2009-06-29 11:55:38.500 180 12722.48 76.95 55129.78 88888.00 2009-06-29 11:55:38.625 180 12722.50 76.95 55129.78 88888.00 2009-06-29 11:55:38.750 180 12722.45 77.00 55129.78 88888.00 2009-06-29 11:55:38.875 180 12722.45 77.08 55129.80 88888.00 2009-06-29 11:55:39.000 180 12722.48 77.10 55129.82 88888.00 2009-06-29 11:55:39.125 180 12722.50 77.08 55129.82 88888.00 2009-06-29 11:55:39.250 180 12722.40 76.97 55129.75 88888.00 2009-06-29 11:55:39.375 180 12722.42 77.05 55129.78 88888.00 2009-06-29 11:55:39.500 180 12722.48 77.10 55129.80 88888.00 2009-06-29 11:55:39.625 180 12722.48 77.05 55129.80 88888.00 2009-06-29 11:55:39.750 180 12722.48 77.08 55129.80 88888.00 2009-06-29 11:55:39.875 180 12722.48 77.08 55129.80 88888.00 2009-06-29 11:55:40.000 180 12722.45 77.05 55129.78 88888.00 2009-06-29 11:55:40.125 180 12722.42 77.05 55129.78 88888.00 2009-06-29 11:55:40.250 180 12722.45 77.10 55129.82 88888.00 2009-06-29 11:55:40.375 180 12722.52 77.17 55129.85 88888.00 2009-06-29 11:55:40.500 180 12722.48 77.15 55129.85 88888.00 2009-06-29 11:55:40.625 180 12722.45 77.10 55129.80 88888.00 2009-06-29 11:55:40.750 180 12722.45 77.10 55129.82 88888.00 2009-06-29 11:55:40.875 180 12722.50 77.15 55129.85 88888.00 2009-06-29 11:55:41.000 180 12722.48 77.05 55129.82 88888.00 2009-06-29 11:55:41.125 180 12722.52 77.08 55129.85 88888.00 2009-06-29 11:55:41.250 180 12722.60 77.17 55129.85 88888.00 2009-06-29 11:55:41.375 180 12722.62 77.20 55129.88 88888.00 2009-06-29 11:55:41.500 180 12722.48 77.17 55129.82 88888.00 2009-06-29 11:55:41.625 180 12722.42 77.12 55129.82 88888.00 2009-06-29 11:55:41.750 180 12722.40 77.12 55129.82 88888.00 2009-06-29 11:55:41.875 180 12722.45 77.12 55129.82 88888.00 2009-06-29 11:55:42.000 180 12722.50 77.12 55129.85 88888.00 2009-06-29 11:55:42.125 180 12722.50 77.22 55129.90 88888.00 2009-06-29 11:55:42.250 180 12722.48 77.28 55129.90 88888.00 2009-06-29 11:55:42.375 180 12722.48 77.28 55129.88 88888.00 2009-06-29 11:55:42.500 180 12722.48 77.15 55129.85 88888.00 2009-06-29 11:55:42.625 180 12722.45 77.12 55129.85 88888.00 2009-06-29 11:55:42.750 180 12722.48 77.10 55129.85 88888.00 2009-06-29 11:55:42.875 180 12722.50 77.12 55129.85 88888.00 2009-06-29 11:55:43.000 180 12722.48 77.15 55129.88 88888.00 2009-06-29 11:55:43.125 180 12722.42 77.20 55129.90 88888.00 2009-06-29 11:55:43.250 180 12722.38 77.20 55129.93 88888.00 2009-06-29 11:55:43.375 180 12722.38 77.20 55129.90 88888.00 2009-06-29 11:55:43.500 180 12722.40 77.20 55129.90 88888.00 2009-06-29 11:55:43.625 180 12722.48 77.25 55129.88 88888.00 2009-06-29 11:55:43.750 180 12722.42 77.15 55129.85 88888.00 2009-06-29 11:55:43.875 180 12722.35 77.12 55129.82 88888.00 2009-06-29 11:55:44.000 180 12722.33 77.12 55129.85 88888.00 2009-06-29 11:55:44.125 180 12722.38 77.20 55129.90 88888.00 2009-06-29 11:55:44.250 180 12722.45 77.17 55129.93 88888.00 2009-06-29 11:55:44.375 180 12722.42 77.17 55129.90 88888.00 2009-06-29 11:55:44.500 180 12722.38 77.25 55129.95 88888.00 2009-06-29 11:55:44.625 180 12722.30 77.20 55129.93 88888.00 2009-06-29 11:55:44.750 180 12722.35 77.20 55129.95 88888.00 2009-06-29 11:55:44.875 180 12722.38 77.17 55129.93 88888.00 2009-06-29 11:55:45.000 180 12722.33 77.12 55129.90 88888.00 2009-06-29 11:55:45.125 180 12722.30 77.15 55129.95 88888.00 2009-06-29 11:55:45.250 180 12722.30 77.22 55129.95 88888.00 2009-06-29 11:55:45.375 180 12722.33 77.25 55129.95 88888.00 2009-06-29 11:55:45.500 180 12722.23 77.15 55129.90 88888.00 2009-06-29 11:55:45.625 180 12722.23 77.10 55129.90 88888.00 2009-06-29 11:55:45.750 180 12722.33 77.20 55129.95 88888.00 2009-06-29 11:55:45.875 180 12722.35 77.20 55129.97 88888.00 2009-06-29 11:55:46.000 180 12722.33 77.20 55129.95 88888.00 2009-06-29 11:55:46.125 180 12722.33 77.20 55129.97 88888.00 2009-06-29 11:55:46.250 180 12722.33 77.12 55129.97 88888.00 2009-06-29 11:55:46.375 180 12722.38 77.22 55129.97 88888.00 2009-06-29 11:55:46.500 180 12722.33 77.17 55129.95 88888.00 2009-06-29 11:55:46.625 180 12722.15 77.10 55129.93 88888.00 2009-06-29 11:55:46.750 180 12722.12 77.15 55129.95 88888.00 2009-06-29 11:55:46.875 180 12722.15 77.12 55129.97 88888.00 2009-06-29 11:55:47.000 180 12722.15 77.17 55130.00 88888.00 2009-06-29 11:55:47.125 180 12722.17 77.22 55129.97 88888.00 2009-06-29 11:55:47.250 180 12722.10 77.15 55129.95 88888.00 2009-06-29 11:55:47.375 180 12722.12 77.20 55130.00 88888.00 2009-06-29 11:55:47.500 180 12722.12 77.20 55130.00 88888.00 2009-06-29 11:55:47.625 180 12722.15 77.25 55130.00 88888.00 2009-06-29 11:55:47.750 180 12722.27 77.30 55130.05 88888.00 2009-06-29 11:55:47.875 180 12722.33 77.30 55130.07 88888.00 2009-06-29 11:55:48.000 180 12722.25 77.25 55130.03 88888.00 2009-06-29 11:55:48.125 180 12722.08 77.17 55130.03 88888.00 2009-06-29 11:55:48.250 180 12722.08 77.20 55130.03 88888.00 2009-06-29 11:55:48.375 180 12722.23 77.25 55130.03 88888.00 2009-06-29 11:55:48.500 180 12722.25 77.20 55130.03 88888.00 2009-06-29 11:55:48.625 180 12722.23 77.20 55130.05 88888.00 2009-06-29 11:55:48.750 180 12722.23 77.28 55130.07 88888.00 2009-06-29 11:55:48.875 180 12722.23 77.25 55130.05 88888.00 2009-06-29 11:55:49.000 180 12722.23 77.25 55130.03 88888.00 2009-06-29 11:55:49.125 180 12722.30 77.30 55130.07 88888.00 2009-06-29 11:55:49.250 180 12722.23 77.28 55130.07 88888.00 2009-06-29 11:55:49.375 180 12722.17 77.20 55130.03 88888.00 2009-06-29 11:55:49.500 180 12722.10 77.15 55130.03 88888.00 2009-06-29 11:55:49.625 180 12722.17 77.15 55130.05 88888.00 2009-06-29 11:55:49.750 180 12722.23 77.25 55130.05 88888.00 2009-06-29 11:55:49.875 180 12722.20 77.22 55130.05 88888.00 2009-06-29 11:55:50.000 180 12722.20 77.25 55130.05 88888.00 2009-06-29 11:55:50.125 180 12722.20 77.22 55130.07 88888.00 2009-06-29 11:55:50.250 180 12722.15 77.17 55130.05 88888.00 2009-06-29 11:55:50.375 180 12722.10 77.17 55130.05 88888.00 2009-06-29 11:55:50.500 180 12722.10 77.17 55130.05 88888.00 2009-06-29 11:55:50.625 180 12722.12 77.20 55130.07 88888.00 2009-06-29 11:55:50.750 180 12722.15 77.20 55130.03 88888.00 2009-06-29 11:55:50.875 180 12722.12 77.22 55130.07 88888.00 2009-06-29 11:55:51.000 180 12722.25 77.20 55130.07 88888.00 2009-06-29 11:55:51.125 180 12722.27 77.22 55130.10 88888.00 2009-06-29 11:55:51.250 180 12722.23 77.22 55130.07 88888.00 2009-06-29 11:55:51.375 180 12722.15 77.20 55130.07 88888.00 2009-06-29 11:55:51.500 180 12722.12 77.20 55130.10 88888.00 2009-06-29 11:55:51.625 180 12722.17 77.17 55130.10 88888.00 2009-06-29 11:55:51.750 180 12722.15 77.10 55130.05 88888.00 2009-06-29 11:55:51.875 180 12722.10 77.03 55130.03 88888.00 2009-06-29 11:55:52.000 180 12722.15 77.17 55130.07 88888.00 2009-06-29 11:55:52.125 180 12722.23 77.22 55130.10 88888.00 2009-06-29 11:55:52.250 180 12722.20 77.17 55130.10 88888.00 2009-06-29 11:55:52.375 180 12722.17 77.20 55130.07 88888.00 2009-06-29 11:55:52.500 180 12722.20 77.22 55130.07 88888.00 2009-06-29 11:55:52.625 180 12722.20 77.22 55130.10 88888.00 2009-06-29 11:55:52.750 180 12722.12 77.17 55130.07 88888.00 2009-06-29 11:55:52.875 180 12722.15 77.20 55130.05 88888.00 2009-06-29 11:55:53.000 180 12722.17 77.17 55130.07 88888.00 2009-06-29 11:55:53.125 180 12722.15 77.17 55130.10 88888.00 2009-06-29 11:55:53.250 180 12722.08 77.15 55130.07 88888.00 2009-06-29 11:55:53.375 180 12722.20 77.28 55130.12 88888.00 2009-06-29 11:55:53.500 180 12722.23 77.28 55130.10 88888.00 2009-06-29 11:55:53.625 180 12722.17 77.15 55130.10 88888.00 2009-06-29 11:55:53.750 180 12722.20 77.15 55130.10 88888.00 2009-06-29 11:55:53.875 180 12722.10 77.10 55130.10 88888.00 2009-06-29 11:55:54.000 180 12722.10 77.15 55130.05 88888.00 2009-06-29 11:55:54.125 180 12722.15 77.17 55130.10 88888.00 2009-06-29 11:55:54.250 180 12722.20 77.17 55130.15 88888.00 2009-06-29 11:55:54.375 180 12722.27 77.20 55130.12 88888.00 2009-06-29 11:55:54.500 180 12722.27 77.22 55130.15 88888.00 2009-06-29 11:55:54.625 180 12722.20 77.20 55130.15 88888.00 2009-06-29 11:55:54.750 180 12722.12 77.20 55130.12 88888.00 2009-06-29 11:55:54.875 180 12722.17 77.22 55130.15 88888.00 2009-06-29 11:55:55.000 180 12722.20 77.25 55130.15 88888.00 2009-06-29 11:55:55.125 180 12722.23 77.22 55130.18 88888.00 2009-06-29 11:55:55.250 180 12722.17 77.25 55130.18 88888.00 2009-06-29 11:55:55.375 180 12722.10 77.22 55130.15 88888.00 2009-06-29 11:55:55.500 180 12722.00 77.15 55130.10 88888.00 2009-06-29 11:55:55.625 180 12722.00 77.08 55130.10 88888.00 2009-06-29 11:55:55.750 180 12722.17 77.25 55130.15 88888.00 2009-06-29 11:55:55.875 180 12722.23 77.25 55130.18 88888.00 2009-06-29 11:55:56.000 180 12722.20 77.20 55130.12 88888.00 2009-06-29 11:55:56.125 180 12722.17 77.20 55130.15 88888.00 2009-06-29 11:55:56.250 180 12722.15 77.25 55130.15 88888.00 2009-06-29 11:55:56.375 180 12722.15 77.20 55130.18 88888.00 2009-06-29 11:55:56.500 180 12722.17 77.22 55130.15 88888.00 2009-06-29 11:55:56.625 180 12722.27 77.22 55130.15 88888.00 2009-06-29 11:55:56.750 180 12722.20 77.25 55130.18 88888.00 2009-06-29 11:55:56.875 180 12722.20 77.28 55130.20 88888.00 2009-06-29 11:55:57.000 180 12722.25 77.25 55130.20 88888.00 2009-06-29 11:55:57.125 180 12722.30 77.30 55130.20 88888.00 2009-06-29 11:55:57.250 180 12722.27 77.30 55130.20 88888.00 2009-06-29 11:55:57.375 180 12722.27 77.30 55130.22 88888.00 2009-06-29 11:55:57.500 180 12722.23 77.25 55130.20 88888.00 2009-06-29 11:55:57.625 180 12722.27 77.33 55130.22 88888.00 2009-06-29 11:55:57.750 180 12722.27 77.33 55130.18 88888.00 2009-06-29 11:55:57.875 180 12722.23 77.28 55130.18 88888.00 2009-06-29 11:55:58.000 180 12722.17 77.17 55130.18 88888.00 2009-06-29 11:55:58.125 180 12722.17 77.28 55130.20 88888.00 2009-06-29 11:55:58.250 180 12722.10 77.25 55130.22 88888.00 2009-06-29 11:55:58.375 180 12722.05 77.28 55130.22 88888.00 2009-06-29 11:55:58.500 180 12722.15 77.28 55130.25 88888.00 2009-06-29 11:55:58.625 180 12722.20 77.22 55130.20 88888.00 2009-06-29 11:55:58.750 180 12722.15 77.22 55130.20 88888.00 2009-06-29 11:55:58.875 180 12722.17 77.28 55130.22 88888.00 2009-06-29 11:55:59.000 180 12722.27 77.35 55130.25 88888.00 2009-06-29 11:55:59.125 180 12722.15 77.30 55130.25 88888.00 2009-06-29 11:55:59.250 180 12722.05 77.25 55130.22 88888.00 2009-06-29 11:55:59.375 180 12722.12 77.28 55130.22 88888.00 2009-06-29 11:55:59.500 180 12722.15 77.30 55130.28 88888.00 2009-06-29 11:55:59.625 180 12722.12 77.33 55130.28 88888.00 2009-06-29 11:55:59.750 180 12722.20 77.38 55130.30 88888.00 2009-06-29 11:55:59.875 180 12722.20 77.35 55130.25 88888.00 2009-06-29 11:56:00.000 180 12722.12 77.30 55130.22 88888.00 2009-06-29 11:56:00.125 180 12722.10 77.33 55130.25 88888.00 2009-06-29 11:56:00.250 180 12722.15 77.35 55130.30 88888.00 2009-06-29 11:56:00.375 180 12722.15 77.38 55130.28 88888.00 2009-06-29 11:56:00.500 180 12722.12 77.33 55130.28 88888.00 2009-06-29 11:56:00.625 180 12722.12 77.30 55130.25 88888.00 2009-06-29 11:56:00.750 180 12722.15 77.33 55130.25 88888.00 2009-06-29 11:56:00.875 180 12722.10 77.25 55130.25 88888.00 2009-06-29 11:56:01.000 180 12722.08 77.25 55130.25 88888.00 2009-06-29 11:56:01.125 180 12722.10 77.28 55130.28 88888.00 2009-06-29 11:56:01.250 180 12722.12 77.28 55130.28 88888.00 2009-06-29 11:56:01.375 180 12722.25 77.35 55130.30 88888.00 2009-06-29 11:56:01.500 180 12722.30 77.33 55130.28 88888.00 2009-06-29 11:56:01.625 180 12722.25 77.28 55130.25 88888.00 2009-06-29 11:56:01.750 180 12722.25 77.33 55130.28 88888.00 2009-06-29 11:56:01.875 180 12722.23 77.33 55130.30 88888.00 2009-06-29 11:56:02.000 180 12722.20 77.28 55130.28 88888.00 2009-06-29 11:56:02.125 180 12722.05 77.22 55130.22 88888.00 2009-06-29 11:56:02.250 180 12722.05 77.28 55130.25 88888.00 2009-06-29 11:56:02.375 180 12722.20 77.38 55130.28 88888.00 2009-06-29 11:56:02.500 180 12722.23 77.38 55130.28 88888.00 2009-06-29 11:56:02.625 180 12722.17 77.35 55130.30 88888.00 2009-06-29 11:56:02.750 180 12722.15 77.33 55130.28 88888.00 2009-06-29 11:56:02.875 180 12722.17 77.38 55130.28 88888.00 2009-06-29 11:56:03.000 180 12722.25 77.33 55130.30 88888.00 2009-06-29 11:56:03.125 180 12722.20 77.30 55130.28 88888.00 2009-06-29 11:56:03.250 180 12722.23 77.35 55130.30 88888.00 2009-06-29 11:56:03.375 180 12722.27 77.35 55130.28 88888.00 2009-06-29 11:56:03.500 180 12722.17 77.30 55130.25 88888.00 2009-06-29 11:56:03.625 180 12722.12 77.30 55130.25 88888.00 2009-06-29 11:56:03.750 180 12722.15 77.30 55130.28 88888.00 2009-06-29 11:56:03.875 180 12722.20 77.35 55130.28 88888.00 2009-06-29 11:56:04.000 180 12722.25 77.38 55130.28 88888.00 2009-06-29 11:56:04.125 180 12722.23 77.38 55130.28 88888.00 2009-06-29 11:56:04.250 180 12722.25 77.38 55130.28 88888.00 2009-06-29 11:56:04.375 180 12722.33 77.35 55130.28 88888.00 2009-06-29 11:56:04.500 180 12722.35 77.38 55130.30 88888.00 2009-06-29 11:56:04.625 180 12722.38 77.38 55130.32 88888.00 2009-06-29 11:56:04.750 180 12722.33 77.35 55130.28 88888.00 2009-06-29 11:56:04.875 180 12722.27 77.35 55130.28 88888.00 2009-06-29 11:56:05.000 180 12722.20 77.40 55130.30 88888.00 2009-06-29 11:56:05.125 180 12722.20 77.42 55130.32 88888.00 2009-06-29 11:56:05.250 180 12722.15 77.33 55130.30 88888.00 2009-06-29 11:56:05.375 180 12722.20 77.33 55130.30 88888.00 2009-06-29 11:56:05.500 180 12722.27 77.33 55130.28 88888.00 2009-06-29 11:56:05.625 180 12722.23 77.28 55130.28 88888.00 2009-06-29 11:56:05.750 180 12722.17 77.33 55130.30 88888.00 2009-06-29 11:56:05.875 180 12722.23 77.38 55130.30 88888.00 2009-06-29 11:56:06.000 180 12722.27 77.35 55130.30 88888.00 2009-06-29 11:56:06.125 180 12722.27 77.28 55130.30 88888.00 2009-06-29 11:56:06.250 180 12722.20 77.28 55130.32 88888.00 2009-06-29 11:56:06.375 180 12722.30 77.35 55130.35 88888.00 2009-06-29 11:56:06.500 180 12722.35 77.40 55130.35 88888.00 2009-06-29 11:56:06.625 180 12722.38 77.35 55130.32 88888.00 2009-06-29 11:56:06.750 180 12722.35 77.33 55130.32 88888.00 2009-06-29 11:56:06.875 180 12722.35 77.38 55130.38 88888.00 2009-06-29 11:56:07.000 180 12722.35 77.45 55130.35 88888.00 2009-06-29 11:56:07.125 180 12722.30 77.40 55130.35 88888.00 2009-06-29 11:56:07.250 180 12722.23 77.35 55130.35 88888.00 2009-06-29 11:56:07.375 180 12722.23 77.38 55130.35 88888.00 2009-06-29 11:56:07.500 180 12722.23 77.40 55130.32 88888.00 2009-06-29 11:56:07.625 180 12722.30 77.45 55130.35 88888.00 2009-06-29 11:56:07.750 180 12722.35 77.40 55130.32 88888.00 2009-06-29 11:56:07.875 180 12722.33 77.33 55130.28 88888.00 2009-06-29 11:56:08.000 180 12722.27 77.30 55130.30 88888.00 2009-06-29 11:56:08.125 180 12722.30 77.38 55130.35 88888.00 2009-06-29 11:56:08.250 180 12722.30 77.38 55130.35 88888.00 2009-06-29 11:56:08.375 180 12722.38 77.42 55130.35 88888.00 2009-06-29 11:56:08.500 180 12722.42 77.45 55130.38 88888.00 2009-06-29 11:56:08.625 180 12722.38 77.38 55130.32 88888.00 2009-06-29 11:56:08.750 180 12722.35 77.35 55130.32 88888.00 2009-06-29 11:56:08.875 180 12722.33 77.38 55130.32 88888.00 2009-06-29 11:56:09.000 180 12722.30 77.35 55130.32 88888.00 2009-06-29 11:56:09.125 180 12722.30 77.40 55130.38 88888.00 2009-06-29 11:56:09.250 180 12722.35 77.47 55130.38 88888.00 2009-06-29 11:56:09.375 180 12722.35 77.45 55130.38 88888.00 2009-06-29 11:56:09.500 180 12722.42 77.47 55130.35 88888.00 2009-06-29 11:56:09.625 180 12722.35 77.45 55130.38 88888.00 2009-06-29 11:56:09.750 180 12722.38 77.53 55130.38 88888.00 2009-06-29 11:56:09.875 180 12722.38 77.53 55130.38 88888.00 2009-06-29 11:56:10.000 180 12722.33 77.45 55130.32 88888.00 2009-06-29 11:56:10.125 180 12722.27 77.42 55130.32 88888.00 2009-06-29 11:56:10.250 180 12722.27 77.40 55130.32 88888.00 2009-06-29 11:56:10.375 180 12722.30 77.45 55130.35 88888.00 2009-06-29 11:56:10.500 180 12722.27 77.42 55130.35 88888.00 2009-06-29 11:56:10.625 180 12722.25 77.40 55130.32 88888.00 2009-06-29 11:56:10.750 180 12722.27 77.45 55130.38 88888.00 2009-06-29 11:56:10.875 180 12722.33 77.50 55130.40 88888.00 2009-06-29 11:56:11.000 180 12722.38 77.50 55130.40 88888.00 2009-06-29 11:56:11.125 180 12722.30 77.45 55130.38 88888.00 2009-06-29 11:56:11.250 180 12722.30 77.47 55130.40 88888.00 2009-06-29 11:56:11.375 180 12722.35 77.53 55130.40 88888.00 2009-06-29 11:56:11.500 180 12722.35 77.53 55130.40 88888.00 2009-06-29 11:56:11.625 180 12722.33 77.50 55130.43 88888.00 2009-06-29 11:56:11.750 180 12722.33 77.47 55130.40 88888.00 2009-06-29 11:56:11.875 180 12722.25 77.45 55130.38 88888.00 2009-06-29 11:56:12.000 180 12722.25 77.53 55130.38 88888.00 2009-06-29 11:56:12.125 180 12722.35 77.53 55130.40 88888.00 2009-06-29 11:56:12.250 180 12722.33 77.47 55130.40 88888.00 2009-06-29 11:56:12.375 180 12722.27 77.45 55130.38 88888.00 2009-06-29 11:56:12.500 180 12722.25 77.53 55130.40 88888.00 2009-06-29 11:56:12.625 180 12722.33 77.55 55130.45 88888.00 2009-06-29 11:56:12.750 180 12722.35 77.53 55130.45 88888.00 2009-06-29 11:56:12.875 180 12722.27 77.50 55130.40 88888.00 2009-06-29 11:56:13.000 180 12722.23 77.50 55130.38 88888.00 2009-06-29 11:56:13.125 180 12722.27 77.58 55130.40 88888.00 2009-06-29 11:56:13.250 180 12722.23 77.53 55130.43 88888.00 2009-06-29 11:56:13.375 180 12722.17 77.50 55130.43 88888.00 2009-06-29 11:56:13.500 180 12722.15 77.50 55130.40 88888.00 2009-06-29 11:56:13.625 180 12722.23 77.55 55130.43 88888.00 2009-06-29 11:56:13.750 180 12722.27 77.55 55130.45 88888.00 2009-06-29 11:56:13.875 180 12722.25 77.50 55130.43 88888.00 2009-06-29 11:56:14.000 180 12722.23 77.50 55130.40 88888.00 2009-06-29 11:56:14.125 180 12722.25 77.53 55130.43 88888.00 2009-06-29 11:56:14.250 180 12722.30 77.55 55130.45 88888.00 2009-06-29 11:56:14.375 180 12722.33 77.58 55130.45 88888.00 2009-06-29 11:56:14.500 180 12722.27 77.55 55130.45 88888.00 2009-06-29 11:56:14.625 180 12722.27 77.58 55130.43 88888.00 2009-06-29 11:56:14.750 180 12722.30 77.62 55130.47 88888.00 2009-06-29 11:56:14.875 180 12722.35 77.60 55130.47 88888.00 2009-06-29 11:56:15.000 180 12722.30 77.50 55130.45 88888.00 2009-06-29 11:56:15.125 180 12722.30 77.55 55130.47 88888.00 2009-06-29 11:56:15.250 180 12722.27 77.62 55130.50 88888.00 2009-06-29 11:56:15.375 180 12722.27 77.60 55130.45 88888.00 2009-06-29 11:56:15.500 180 12722.25 77.58 55130.45 88888.00 2009-06-29 11:56:15.625 180 12722.17 77.53 55130.45 88888.00 2009-06-29 11:56:15.750 180 12722.15 77.53 55130.45 88888.00 2009-06-29 11:56:15.875 180 12722.25 77.60 55130.50 88888.00 2009-06-29 11:56:16.000 180 12722.27 77.65 55130.47 88888.00 2009-06-29 11:56:16.125 180 12722.23 77.62 55130.47 88888.00 2009-06-29 11:56:16.250 180 12722.17 77.55 55130.50 88888.00 2009-06-29 11:56:16.375 180 12722.15 77.55 55130.50 88888.00 2009-06-29 11:56:16.500 180 12722.23 77.58 55130.47 88888.00 2009-06-29 11:56:16.625 180 12722.23 77.58 55130.47 88888.00 2009-06-29 11:56:16.750 180 12722.17 77.55 55130.47 88888.00 2009-06-29 11:56:16.875 180 12722.17 77.58 55130.47 88888.00 2009-06-29 11:56:17.000 180 12722.17 77.58 55130.47 88888.00 2009-06-29 11:56:17.125 180 12722.25 77.62 55130.55 88888.00 2009-06-29 11:56:17.250 180 12722.20 77.55 55130.53 88888.00 2009-06-29 11:56:17.375 180 12722.17 77.55 55130.50 88888.00 2009-06-29 11:56:17.500 180 12722.27 77.60 55130.60 88888.00 2009-06-29 11:56:17.625 180 12722.33 77.62 55130.57 88888.00 2009-06-29 11:56:17.750 180 12722.27 77.58 55130.53 88888.00 2009-06-29 11:56:17.875 180 12722.23 77.58 55130.53 88888.00 2009-06-29 11:56:18.000 180 12722.25 77.58 55130.53 88888.00 2009-06-29 11:56:18.125 180 12722.27 77.53 55130.55 88888.00 2009-06-29 11:56:18.250 180 12722.17 77.53 55130.53 88888.00 2009-06-29 11:56:18.375 180 12722.23 77.58 55130.53 88888.00 2009-06-29 11:56:18.500 180 12722.25 77.65 55130.57 88888.00 2009-06-29 11:56:18.625 180 12722.20 77.62 55130.57 88888.00 2009-06-29 11:56:18.750 180 12722.23 77.58 55130.55 88888.00 2009-06-29 11:56:18.875 180 12722.27 77.58 55130.55 88888.00 2009-06-29 11:56:19.000 180 12722.30 77.62 55130.57 88888.00 2009-06-29 11:56:19.125 180 12722.33 77.62 55130.57 88888.00 2009-06-29 11:56:19.250 180 12722.25 77.58 55130.55 88888.00 2009-06-29 11:56:19.375 180 12722.23 77.58 55130.55 88888.00 2009-06-29 11:56:19.500 180 12722.23 77.62 55130.57 88888.00 2009-06-29 11:56:19.625 180 12722.23 77.62 55130.55 88888.00 2009-06-29 11:56:19.750 180 12722.23 77.62 55130.57 88888.00 2009-06-29 11:56:19.875 180 12722.25 77.65 55130.57 88888.00 2009-06-29 11:56:20.000 180 12722.15 77.62 55130.57 88888.00 2009-06-29 11:56:20.125 180 12722.12 77.67 55130.57 88888.00 2009-06-29 11:56:20.250 180 12722.08 77.62 55130.55 88888.00 2009-06-29 11:56:20.375 180 12722.12 77.65 55130.60 88888.00 2009-06-29 11:56:20.500 180 12722.08 77.67 55130.62 88888.00 2009-06-29 11:56:20.625 180 12722.12 77.70 55130.65 88888.00 2009-06-29 11:56:20.750 180 12722.15 77.67 55130.60 88888.00 2009-06-29 11:56:20.875 180 12722.08 77.65 55130.62 88888.00 2009-06-29 11:56:21.000 180 12722.10 77.65 55130.62 88888.00 2009-06-29 11:56:21.125 180 12722.15 77.65 55130.60 88888.00 2009-06-29 11:56:21.250 180 12722.12 77.60 55130.57 88888.00 2009-06-29 11:56:21.375 180 12722.15 77.62 55130.60 88888.00 2009-06-29 11:56:21.500 180 12722.20 77.70 55130.62 88888.00 2009-06-29 11:56:21.625 180 12722.15 77.72 55130.65 88888.00 2009-06-29 11:56:21.750 180 12722.02 77.62 55130.57 88888.00 2009-06-29 11:56:21.875 180 12722.02 77.60 55130.57 88888.00 2009-06-29 11:56:22.000 180 12722.08 77.62 55130.60 88888.00 2009-06-29 11:56:22.125 180 12722.08 77.67 55130.62 88888.00 2009-06-29 11:56:22.250 180 12722.08 77.60 55130.62 88888.00 2009-06-29 11:56:22.375 180 12722.15 77.62 55130.62 88888.00 2009-06-29 11:56:22.500 180 12722.15 77.67 55130.62 88888.00 2009-06-29 11:56:22.625 180 12722.05 77.67 55130.62 88888.00 2009-06-29 11:56:22.750 180 12722.02 77.65 55130.62 88888.00 2009-06-29 11:56:22.875 180 12722.05 77.65 55130.65 88888.00 2009-06-29 11:56:23.000 180 12722.08 77.65 55130.65 88888.00 2009-06-29 11:56:23.125 180 12722.12 77.65 55130.65 88888.00 2009-06-29 11:56:23.250 180 12722.10 77.67 55130.65 88888.00 2009-06-29 11:56:23.375 180 12722.10 77.70 55130.68 88888.00 2009-06-29 11:56:23.500 180 12722.08 77.62 55130.62 88888.00 2009-06-29 11:56:23.625 180 12722.05 77.60 55130.65 88888.00 2009-06-29 11:56:23.750 180 12722.00 77.67 55130.68 88888.00 2009-06-29 11:56:23.875 180 12721.98 77.70 55130.68 88888.00 2009-06-29 11:56:24.000 180 12721.98 77.65 55130.68 88888.00 2009-06-29 11:56:24.125 180 12721.95 77.62 55130.70 88888.00 2009-06-29 11:56:24.250 180 12721.95 77.67 55130.70 88888.00 2009-06-29 11:56:24.375 180 12722.00 77.70 55130.70 88888.00 2009-06-29 11:56:24.500 180 12722.00 77.67 55130.68 88888.00 2009-06-29 11:56:24.625 180 12721.98 77.65 55130.70 88888.00 2009-06-29 11:56:24.750 180 12721.92 77.65 55130.70 88888.00 2009-06-29 11:56:24.875 180 12721.92 77.62 55130.70 88888.00 2009-06-29 11:56:25.000 180 12722.00 77.67 55130.70 88888.00 2009-06-29 11:56:25.125 180 12722.05 77.78 55130.75 88888.00 2009-06-29 11:56:25.250 180 12721.98 77.70 55130.70 88888.00 2009-06-29 11:56:25.375 180 12721.95 77.62 55130.70 88888.00 2009-06-29 11:56:25.500 180 12721.98 77.60 55130.70 88888.00 2009-06-29 11:56:25.625 180 12721.95 77.62 55130.70 88888.00 2009-06-29 11:56:25.750 180 12721.95 77.65 55130.70 88888.00 2009-06-29 11:56:25.875 180 12721.92 77.65 55130.68 88888.00 2009-06-29 11:56:26.000 180 12721.90 77.60 55130.68 88888.00 2009-06-29 11:56:26.125 180 12721.88 77.62 55130.72 88888.00 2009-06-29 11:56:26.250 180 12721.80 77.62 55130.72 88888.00 2009-06-29 11:56:26.375 180 12721.83 77.67 55130.72 88888.00 2009-06-29 11:56:26.500 180 12721.75 77.62 55130.70 88888.00 2009-06-29 11:56:26.625 180 12721.80 77.62 55130.70 88888.00 2009-06-29 11:56:26.750 180 12721.90 77.70 55130.75 88888.00 2009-06-29 11:56:26.875 180 12721.95 77.75 55130.75 88888.00 2009-06-29 11:56:27.000 180 12721.95 77.70 55130.72 88888.00 2009-06-29 11:56:27.125 180 12721.92 77.70 55130.75 88888.00 2009-06-29 11:56:27.250 180 12721.90 77.70 55130.75 88888.00 2009-06-29 11:56:27.375 180 12721.83 77.60 55130.75 88888.00 2009-06-29 11:56:27.500 180 12721.80 77.60 55130.75 88888.00 2009-06-29 11:56:27.625 180 12721.88 77.65 55130.80 88888.00 2009-06-29 11:56:27.750 180 12721.95 77.70 55130.80 88888.00 2009-06-29 11:56:27.875 180 12721.88 77.65 55130.75 88888.00 2009-06-29 11:56:28.000 180 12721.80 77.62 55130.72 88888.00 2009-06-29 11:56:28.125 180 12721.88 77.67 55130.80 88888.00 2009-06-29 11:56:28.250 180 12721.92 77.65 55130.82 88888.00 2009-06-29 11:56:28.375 180 12721.95 77.62 55130.80 88888.00 2009-06-29 11:56:28.500 180 12721.95 77.62 55130.80 88888.00 2009-06-29 11:56:28.625 180 12721.98 77.65 55130.80 88888.00 2009-06-29 11:56:28.750 180 12722.00 77.60 55130.78 88888.00 2009-06-29 11:56:28.875 180 12721.92 77.58 55130.80 88888.00 2009-06-29 11:56:29.000 180 12721.90 77.65 55130.82 88888.00 2009-06-29 11:56:29.125 180 12721.92 77.67 55130.85 88888.00 2009-06-29 11:56:29.250 180 12721.88 77.67 55130.85 88888.00 2009-06-29 11:56:29.375 180 12721.83 77.60 55130.82 88888.00 2009-06-29 11:56:29.500 180 12721.73 77.58 55130.80 88888.00 2009-06-29 11:56:29.625 180 12721.80 77.62 55130.82 88888.00 2009-06-29 11:56:29.750 180 12721.80 77.60 55130.82 88888.00 2009-06-29 11:56:29.875 180 12721.70 77.58 55130.82 88888.00 2009-06-29 11:56:30.000 180 12721.70 77.62 55130.82 88888.00 2009-06-29 11:56:30.125 180 12721.73 77.58 55130.82 88888.00 2009-06-29 11:56:30.250 180 12721.70 77.60 55130.82 88888.00 2009-06-29 11:56:30.375 180 12721.75 77.67 55130.82 88888.00 2009-06-29 11:56:30.500 180 12721.85 77.67 55130.82 88888.00 2009-06-29 11:56:30.625 180 12721.73 77.58 55130.80 88888.00 2009-06-29 11:56:30.750 180 12721.62 77.58 55130.82 88888.00 2009-06-29 11:56:30.875 180 12721.67 77.62 55130.85 88888.00 2009-06-29 11:56:31.000 180 12721.75 77.62 55130.88 88888.00 2009-06-29 11:56:31.125 180 12721.77 77.60 55130.88 88888.00 2009-06-29 11:56:31.250 180 12721.60 77.47 55130.85 88888.00 2009-06-29 11:56:31.375 180 12721.65 77.58 55130.85 88888.00 2009-06-29 11:56:31.500 180 12721.73 77.62 55130.88 88888.00 2009-06-29 11:56:31.625 180 12721.70 77.65 55130.88 88888.00 2009-06-29 11:56:31.750 180 12721.65 77.60 55130.88 88888.00 2009-06-29 11:56:31.875 180 12721.58 77.58 55130.88 88888.00 2009-06-29 11:56:32.000 180 12721.62 77.62 55130.93 88888.00 2009-06-29 11:56:32.125 180 12721.70 77.62 55130.93 88888.00 2009-06-29 11:56:32.250 180 12721.67 77.58 55130.93 88888.00 2009-06-29 11:56:32.375 180 12721.70 77.58 55130.93 88888.00 2009-06-29 11:56:32.500 180 12721.67 77.58 55130.90 88888.00 2009-06-29 11:56:32.625 180 12721.58 77.55 55130.88 88888.00 2009-06-29 11:56:32.750 180 12721.60 77.60 55130.90 88888.00 2009-06-29 11:56:32.875 180 12721.65 77.58 55130.90 88888.00 2009-06-29 11:56:33.000 180 12721.70 77.62 55130.93 88888.00 2009-06-29 11:56:33.125 180 12721.73 77.65 55130.95 88888.00 2009-06-29 11:56:33.250 180 12721.67 77.62 55130.97 88888.00 2009-06-29 11:56:33.375 180 12721.65 77.62 55130.97 88888.00 2009-06-29 11:56:33.500 180 12721.65 77.58 55130.97 88888.00 2009-06-29 11:56:33.625 180 12721.70 77.55 55130.97 88888.00 2009-06-29 11:56:33.750 180 12721.60 77.47 55130.93 88888.00 2009-06-29 11:56:33.875 180 12721.60 77.45 55130.93 88888.00 2009-06-29 11:56:34.000 180 12721.65 77.47 55130.95 88888.00 2009-06-29 11:56:34.125 180 12721.62 77.53 55130.97 88888.00 2009-06-29 11:56:34.250 180 12721.62 77.50 55130.97 88888.00 2009-06-29 11:56:34.375 180 12721.67 77.47 55130.97 88888.00 2009-06-29 11:56:34.500 180 12721.62 77.50 55130.95 88888.00 2009-06-29 11:56:34.625 180 12721.58 77.47 55130.95 88888.00 2009-06-29 11:56:34.750 180 12721.65 77.53 55130.97 88888.00 2009-06-29 11:56:34.875 180 12721.67 77.53 55131.00 88888.00 2009-06-29 11:56:35.000 180 12721.62 77.55 55131.00 88888.00 2009-06-29 11:56:35.125 180 12721.60 77.62 55131.00 88888.00 2009-06-29 11:56:35.250 180 12721.58 77.58 55131.03 88888.00 2009-06-29 11:56:35.375 180 12721.55 77.55 55131.00 88888.00 2009-06-29 11:56:35.500 180 12721.55 77.42 55130.97 88888.00 2009-06-29 11:56:35.625 180 12721.55 77.45 55130.95 88888.00 2009-06-29 11:56:35.750 180 12721.60 77.55 55131.03 88888.00 2009-06-29 11:56:35.875 180 12721.60 77.58 55131.00 88888.00 2009-06-29 11:56:36.000 180 12721.55 77.50 55130.97 88888.00 2009-06-29 11:56:36.125 180 12721.52 77.42 55131.00 88888.00 2009-06-29 11:56:36.250 180 12721.60 77.50 55131.05 88888.00 2009-06-29 11:56:36.375 180 12721.65 77.58 55131.05 88888.00 2009-06-29 11:56:36.500 180 12721.60 77.53 55131.03 88888.00 2009-06-29 11:56:36.625 180 12721.50 77.50 55131.00 88888.00 2009-06-29 11:56:36.750 180 12721.42 77.47 55131.00 88888.00 2009-06-29 11:56:36.875 180 12721.40 77.40 55131.00 88888.00 2009-06-29 11:56:37.000 180 12721.42 77.40 55131.03 88888.00 2009-06-29 11:56:37.125 180 12721.48 77.42 55131.03 88888.00 2009-06-29 11:56:37.250 180 12721.45 77.42 55131.03 88888.00 2009-06-29 11:56:37.375 180 12721.45 77.47 55131.05 88888.00 2009-06-29 11:56:37.500 180 12721.42 77.47 55131.05 88888.00 2009-06-29 11:56:37.625 180 12721.40 77.47 55131.05 88888.00 2009-06-29 11:56:37.750 180 12721.40 77.45 55131.05 88888.00 2009-06-29 11:56:37.875 180 12721.45 77.40 55131.07 88888.00 2009-06-29 11:56:38.000 180 12721.42 77.40 55131.07 88888.00 2009-06-29 11:56:38.125 180 12721.45 77.42 55131.10 88888.00 2009-06-29 11:56:38.250 180 12721.50 77.42 55131.07 88888.00 2009-06-29 11:56:38.375 180 12721.55 77.45 55131.10 88888.00 2009-06-29 11:56:38.500 180 12721.55 77.45 55131.07 88888.00 2009-06-29 11:56:38.625 180 12721.52 77.45 55131.07 88888.00 2009-06-29 11:56:38.750 180 12721.52 77.45 55131.10 88888.00 2009-06-29 11:56:38.875 180 12721.52 77.42 55131.12 88888.00 2009-06-29 11:56:39.000 180 12721.50 77.38 55131.07 88888.00 2009-06-29 11:56:39.125 180 12721.50 77.45 55131.10 88888.00 2009-06-29 11:56:39.250 180 12721.60 77.47 55131.15 88888.00 2009-06-29 11:56:39.375 180 12721.60 77.45 55131.10 88888.00 2009-06-29 11:56:39.500 180 12721.55 77.38 55131.10 88888.00 2009-06-29 11:56:39.625 180 12721.55 77.35 55131.10 88888.00 2009-06-29 11:56:39.750 180 12721.55 77.38 55131.07 88888.00 2009-06-29 11:56:39.875 180 12721.58 77.40 55131.10 88888.00 2009-06-29 11:56:40.000 180 12721.58 77.38 55131.07 88888.00 2009-06-29 11:56:40.125 180 12721.52 77.38 55131.12 88888.00 2009-06-29 11:56:40.250 180 12721.48 77.35 55131.15 88888.00 2009-06-29 11:56:40.375 180 12721.50 77.35 55131.15 88888.00 2009-06-29 11:56:40.500 180 12721.48 77.33 55131.12 88888.00 2009-06-29 11:56:40.625 180 12721.48 77.33 55131.10 88888.00 2009-06-29 11:56:40.750 180 12721.45 77.38 55131.12 88888.00 2009-06-29 11:56:40.875 180 12721.48 77.45 55131.12 88888.00 2009-06-29 11:56:41.000 180 12721.40 77.35 55131.10 88888.00 2009-06-29 11:56:41.125 180 12721.38 77.33 55131.10 88888.00 2009-06-29 11:56:41.250 180 12721.40 77.28 55131.10 88888.00 2009-06-29 11:56:41.375 180 12721.45 77.33 55131.12 88888.00 2009-06-29 11:56:41.500 180 12721.40 77.30 55131.12 88888.00 2009-06-29 11:56:41.625 180 12721.40 77.35 55131.12 88888.00 2009-06-29 11:56:41.750 180 12721.38 77.33 55131.12 88888.00 2009-06-29 11:56:41.875 180 12721.40 77.35 55131.10 88888.00 2009-06-29 11:56:42.000 180 12721.40 77.38 55131.15 88888.00 2009-06-29 11:56:42.125 180 12721.40 77.33 55131.12 88888.00 2009-06-29 11:56:42.250 180 12721.38 77.28 55131.12 88888.00 2009-06-29 11:56:42.375 180 12721.40 77.28 55131.10 88888.00 2009-06-29 11:56:42.500 180 12721.40 77.28 55131.10 88888.00 2009-06-29 11:56:42.625 180 12721.45 77.33 55131.12 88888.00 2009-06-29 11:56:42.750 180 12721.48 77.35 55131.15 88888.00 2009-06-29 11:56:42.875 180 12721.42 77.30 55131.15 88888.00 2009-06-29 11:56:43.000 180 12721.50 77.35 55131.12 88888.00 2009-06-29 11:56:43.125 180 12721.50 77.35 55131.15 88888.00 2009-06-29 11:56:43.250 180 12721.45 77.33 55131.15 88888.00 2009-06-29 11:56:43.375 180 12721.40 77.35 55131.20 88888.00 2009-06-29 11:56:43.500 180 12721.33 77.35 55131.20 88888.00 2009-06-29 11:56:43.625 180 12721.33 77.33 55131.18 88888.00 2009-06-29 11:56:43.750 180 12721.40 77.35 55131.18 88888.00 2009-06-29 11:56:43.875 180 12721.42 77.30 55131.18 88888.00 2009-06-29 11:56:44.000 180 12721.48 77.30 55131.18 88888.00 2009-06-29 11:56:44.125 180 12721.45 77.35 55131.18 88888.00 2009-06-29 11:56:44.250 180 12721.38 77.25 55131.15 88888.00 2009-06-29 11:56:44.375 180 12721.40 77.25 55131.12 88888.00 2009-06-29 11:56:44.500 180 12721.42 77.33 55131.18 88888.00 2009-06-29 11:56:44.625 180 12721.35 77.38 55131.20 88888.00 2009-06-29 11:56:44.750 180 12721.35 77.38 55131.20 88888.00 2009-06-29 11:56:44.875 180 12721.42 77.30 55131.20 88888.00 2009-06-29 11:56:45.000 180 12721.48 77.35 55131.18 88888.00 2009-06-29 11:56:45.125 180 12721.48 77.33 55131.18 88888.00 2009-06-29 11:56:45.250 180 12721.45 77.28 55131.18 88888.00 2009-06-29 11:56:45.375 180 12721.48 77.25 55131.15 88888.00 2009-06-29 11:56:45.500 180 12721.48 77.20 55131.12 88888.00 2009-06-29 11:56:45.625 180 12721.58 77.30 55131.15 88888.00 2009-06-29 11:56:45.750 180 12721.60 77.38 55131.20 88888.00 2009-06-29 11:56:45.875 180 12721.55 77.35 55131.20 88888.00 2009-06-29 11:56:46.000 180 12721.58 77.30 55131.18 88888.00 2009-06-29 11:56:46.125 180 12721.58 77.30 55131.20 88888.00 2009-06-29 11:56:46.250 180 12721.52 77.25 55131.18 88888.00 2009-06-29 11:56:46.375 180 12721.55 77.28 55131.20 88888.00 2009-06-29 11:56:46.500 180 12721.60 77.35 55131.22 88888.00 2009-06-29 11:56:46.625 180 12721.58 77.33 55131.20 88888.00 2009-06-29 11:56:46.750 180 12721.58 77.38 55131.20 88888.00 2009-06-29 11:56:46.875 180 12721.60 77.35 55131.20 88888.00 2009-06-29 11:56:47.000 180 12721.60 77.30 55131.18 88888.00 2009-06-29 11:56:47.125 180 12721.60 77.33 55131.20 88888.00 2009-06-29 11:56:47.250 180 12721.58 77.22 55131.18 88888.00 2009-06-29 11:56:47.375 180 12721.52 77.17 55131.15 88888.00 2009-06-29 11:56:47.500 180 12721.52 77.20 55131.15 88888.00 2009-06-29 11:56:47.625 180 12721.52 77.25 55131.18 88888.00 2009-06-29 11:56:47.750 180 12721.52 77.28 55131.18 88888.00 2009-06-29 11:56:47.875 180 12721.52 77.25 55131.20 88888.00 2009-06-29 11:56:48.000 180 12721.58 77.30 55131.22 88888.00 2009-06-29 11:56:48.125 180 12721.55 77.33 55131.20 88888.00 2009-06-29 11:56:48.250 180 12721.55 77.30 55131.20 88888.00 2009-06-29 11:56:48.375 180 12721.55 77.25 55131.18 88888.00 2009-06-29 11:56:48.500 180 12721.60 77.25 55131.18 88888.00 2009-06-29 11:56:48.625 180 12721.60 77.28 55131.20 88888.00 2009-06-29 11:56:48.750 180 12721.60 77.28 55131.20 88888.00 2009-06-29 11:56:48.875 180 12721.60 77.25 55131.20 88888.00 2009-06-29 11:56:49.000 180 12721.65 77.30 55131.20 88888.00 2009-06-29 11:56:49.125 180 12721.67 77.35 55131.25 88888.00 2009-06-29 11:56:49.250 180 12721.58 77.30 55131.25 88888.00 2009-06-29 11:56:49.375 180 12721.52 77.20 55131.18 88888.00 2009-06-29 11:56:49.500 180 12721.45 77.20 55131.20 88888.00 2009-06-29 11:56:49.625 180 12721.48 77.22 55131.20 88888.00 2009-06-29 11:56:49.750 180 12721.62 77.28 55131.22 88888.00 2009-06-29 11:56:49.875 180 12721.65 77.22 55131.22 88888.00 2009-06-29 11:56:50.000 180 12721.55 77.15 55131.20 88888.00 2009-06-29 11:56:50.125 180 12721.55 77.17 55131.20 88888.00 2009-06-29 11:56:50.250 180 12721.62 77.20 55131.22 88888.00 2009-06-29 11:56:50.375 180 12721.67 77.22 55131.22 88888.00 2009-06-29 11:56:50.500 180 12721.60 77.15 55131.20 88888.00 2009-06-29 11:56:50.625 180 12721.52 77.17 55131.18 88888.00 2009-06-29 11:56:50.750 180 12721.55 77.25 55131.18 88888.00 2009-06-29 11:56:50.875 180 12721.62 77.28 55131.20 88888.00 2009-06-29 11:56:51.000 180 12721.70 77.30 55131.22 88888.00 2009-06-29 11:56:51.125 180 12721.70 77.28 55131.22 88888.00 2009-06-29 11:56:51.250 180 12721.62 77.25 55131.20 88888.00 2009-06-29 11:56:51.375 180 12721.58 77.25 55131.22 88888.00 2009-06-29 11:56:51.500 180 12721.58 77.22 55131.22 88888.00 2009-06-29 11:56:51.625 180 12721.60 77.20 55131.28 88888.00 2009-06-29 11:56:51.750 180 12721.60 77.20 55131.25 88888.00 2009-06-29 11:56:51.875 180 12721.60 77.22 55131.30 88888.00 2009-06-29 11:56:52.000 180 12721.62 77.25 55131.30 88888.00 2009-06-29 11:56:52.125 180 12721.62 77.22 55131.28 88888.00 2009-06-29 11:56:52.250 180 12721.55 77.12 55131.25 88888.00 2009-06-29 11:56:52.375 180 12721.52 77.12 55131.25 88888.00 2009-06-29 11:56:52.500 180 12721.58 77.20 55131.30 88888.00 2009-06-29 11:56:52.625 180 12721.60 77.20 55131.28 88888.00 2009-06-29 11:56:52.750 180 12721.52 77.12 55131.25 88888.00 2009-06-29 11:56:52.875 180 12721.58 77.20 55131.28 88888.00 2009-06-29 11:56:53.000 180 12721.52 77.17 55131.25 88888.00 2009-06-29 11:56:53.125 180 12721.48 77.10 55131.22 88888.00 2009-06-29 11:56:53.250 180 12721.52 77.20 55131.28 88888.00 2009-06-29 11:56:53.375 180 12721.62 77.22 55131.30 88888.00 2009-06-29 11:56:53.500 180 12721.58 77.25 55131.28 88888.00 2009-06-29 11:56:53.625 180 12721.52 77.25 55131.30 88888.00 2009-06-29 11:56:53.750 180 12721.55 77.28 55131.32 88888.00 2009-06-29 11:56:53.875 180 12721.55 77.28 55131.28 88888.00 2009-06-29 11:56:54.000 180 12721.52 77.25 55131.30 88888.00 2009-06-29 11:56:54.125 180 12721.50 77.25 55131.28 88888.00 2009-06-29 11:56:54.250 180 12721.52 77.22 55131.28 88888.00 2009-06-29 11:56:54.375 180 12721.52 77.25 55131.25 88888.00 2009-06-29 11:56:54.500 180 12721.50 77.25 55131.25 88888.00 2009-06-29 11:56:54.625 180 12721.52 77.20 55131.25 88888.00 2009-06-29 11:56:54.750 180 12721.55 77.15 55131.25 88888.00 2009-06-29 11:56:54.875 180 12721.55 77.20 55131.25 88888.00 2009-06-29 11:56:55.000 180 12721.52 77.17 55131.22 88888.00 2009-06-29 11:56:55.125 180 12721.52 77.17 55131.28 88888.00 2009-06-29 11:56:55.250 180 12721.58 77.28 55131.32 88888.00 2009-06-29 11:56:55.375 180 12721.62 77.30 55131.32 88888.00 2009-06-29 11:56:55.500 180 12721.58 77.25 55131.30 88888.00 2009-06-29 11:56:55.625 180 12721.60 77.28 55131.32 88888.00 2009-06-29 11:56:55.750 180 12721.55 77.20 55131.30 88888.00 2009-06-29 11:56:55.875 180 12721.50 77.12 55131.25 88888.00 2009-06-29 11:56:56.000 180 12721.48 77.12 55131.25 88888.00 2009-06-29 11:56:56.125 180 12721.48 77.15 55131.25 88888.00 2009-06-29 11:56:56.250 180 12721.58 77.15 55131.25 88888.00 2009-06-29 11:56:56.375 180 12721.58 77.22 55131.25 88888.00 2009-06-29 11:56:56.500 180 12721.45 77.20 55131.28 88888.00 2009-06-29 11:56:56.625 180 12721.45 77.20 55131.28 88888.00 2009-06-29 11:56:56.750 180 12721.50 77.20 55131.28 88888.00 2009-06-29 11:56:56.875 180 12721.55 77.25 55131.32 88888.00 2009-06-29 11:56:57.000 180 12721.52 77.30 55131.32 88888.00 2009-06-29 11:56:57.125 180 12721.55 77.17 55131.32 88888.00 2009-06-29 11:56:57.250 180 12721.60 77.20 55131.32 88888.00 2009-06-29 11:56:57.375 180 12721.62 77.22 55131.32 88888.00 2009-06-29 11:56:57.500 180 12721.62 77.25 55131.30 88888.00 2009-06-29 11:56:57.625 180 12721.60 77.25 55131.30 88888.00 2009-06-29 11:56:57.750 180 12721.60 77.30 55131.32 88888.00 2009-06-29 11:56:57.875 180 12721.55 77.25 55131.30 88888.00 2009-06-29 11:56:58.000 180 12721.45 77.17 55131.28 88888.00 2009-06-29 11:56:58.125 180 12721.42 77.17 55131.25 88888.00 2009-06-29 11:56:58.250 180 12721.50 77.22 55131.25 88888.00 2009-06-29 11:56:58.375 180 12721.62 77.28 55131.30 88888.00 2009-06-29 11:56:58.500 180 12721.58 77.22 55131.32 88888.00 2009-06-29 11:56:58.625 180 12721.55 77.17 55131.32 88888.00 2009-06-29 11:56:58.750 180 12721.55 77.22 55131.30 88888.00 2009-06-29 11:56:58.875 180 12721.55 77.30 55131.30 88888.00 2009-06-29 11:56:59.000 180 12721.55 77.33 55131.35 88888.00 2009-06-29 11:56:59.125 180 12721.52 77.30 55131.35 88888.00 2009-06-29 11:56:59.250 180 12721.40 77.28 55131.32 88888.00 2009-06-29 11:56:59.375 180 12721.45 77.28 55131.32 88888.00 2009-06-29 11:56:59.500 180 12721.52 77.33 55131.35 88888.00 2009-06-29 11:56:59.625 180 12721.50 77.30 55131.35 88888.00 2009-06-29 11:56:59.750 180 12721.50 77.25 55131.35 88888.00 2009-06-29 11:56:59.875 180 12721.52 77.33 55131.38 88888.00 2009-06-29 11:57:00.000 180 12721.48 77.30 55131.35 88888.00 2009-06-29 11:57:00.125 180 12721.42 77.25 55131.32 88888.00 2009-06-29 11:57:00.250 180 12721.48 77.30 55131.35 88888.00 2009-06-29 11:57:00.375 180 12721.52 77.38 55131.38 88888.00 2009-06-29 11:57:00.500 180 12721.55 77.40 55131.38 88888.00 2009-06-29 11:57:00.625 180 12721.50 77.33 55131.38 88888.00 2009-06-29 11:57:00.750 180 12721.48 77.28 55131.35 88888.00 2009-06-29 11:57:00.875 180 12721.50 77.33 55131.38 88888.00 2009-06-29 11:57:01.000 180 12721.55 77.40 55131.40 88888.00 2009-06-29 11:57:01.125 180 12721.58 77.42 55131.45 88888.00 2009-06-29 11:57:01.250 180 12721.52 77.33 55131.38 88888.00 2009-06-29 11:57:01.375 180 12721.50 77.30 55131.38 88888.00 2009-06-29 11:57:01.500 180 12721.50 77.40 55131.40 88888.00 2009-06-29 11:57:01.625 180 12721.50 77.35 55131.40 88888.00 2009-06-29 11:57:01.750 180 12721.45 77.30 55131.35 88888.00 2009-06-29 11:57:01.875 180 12721.45 77.33 55131.35 88888.00 2009-06-29 11:57:02.000 180 12721.50 77.40 55131.38 88888.00 2009-06-29 11:57:02.125 180 12721.48 77.38 55131.40 88888.00 2009-06-29 11:57:02.250 180 12721.35 77.28 55131.38 88888.00 2009-06-29 11:57:02.375 180 12721.35 77.38 55131.43 88888.00 2009-06-29 11:57:02.500 180 12721.42 77.45 55131.47 88888.00 2009-06-29 11:57:02.625 180 12721.50 77.45 55131.45 88888.00 2009-06-29 11:57:02.750 180 12721.50 77.40 55131.43 88888.00 2009-06-29 11:57:02.875 180 12721.48 77.33 55131.40 88888.00 2009-06-29 11:57:03.000 180 12721.40 77.33 55131.40 88888.00 2009-06-29 11:57:03.125 180 12721.42 77.38 55131.45 88888.00 2009-06-29 11:57:03.250 180 12721.38 77.35 55131.38 88888.00 2009-06-29 11:57:03.375 180 12721.35 77.30 55131.38 88888.00 2009-06-29 11:57:03.500 180 12721.42 77.33 55131.40 88888.00 2009-06-29 11:57:03.625 180 12721.42 77.40 55131.45 88888.00 2009-06-29 11:57:03.750 180 12721.35 77.40 55131.43 88888.00 2009-06-29 11:57:03.875 180 12721.35 77.38 55131.43 88888.00 2009-06-29 11:57:04.000 180 12721.33 77.33 55131.38 88888.00 2009-06-29 11:57:04.125 180 12721.30 77.30 55131.38 88888.00 2009-06-29 11:57:04.250 180 12721.38 77.35 55131.43 88888.00 2009-06-29 11:57:04.375 180 12721.48 77.42 55131.45 88888.00 2009-06-29 11:57:04.500 180 12721.40 77.40 55131.43 88888.00 2009-06-29 11:57:04.625 180 12721.38 77.38 55131.45 88888.00 2009-06-29 11:57:04.750 180 12721.42 77.40 55131.47 88888.00 2009-06-29 11:57:04.875 180 12721.35 77.45 55131.45 88888.00 2009-06-29 11:57:05.000 180 12721.30 77.40 55131.43 88888.00 2009-06-29 11:57:05.125 180 12721.30 77.40 55131.45 88888.00 2009-06-29 11:57:05.250 180 12721.35 77.38 55131.45 88888.00 2009-06-29 11:57:05.375 180 12721.38 77.42 55131.50 88888.00 2009-06-29 11:57:05.500 180 12721.35 77.45 55131.50 88888.00 2009-06-29 11:57:05.625 180 12721.30 77.45 55131.47 88888.00 2009-06-29 11:57:05.750 180 12721.35 77.40 55131.45 88888.00 2009-06-29 11:57:05.875 180 12721.30 77.38 55131.45 88888.00 2009-06-29 11:57:06.000 180 12721.27 77.40 55131.45 88888.00 2009-06-29 11:57:06.125 180 12721.27 77.38 55131.47 88888.00 2009-06-29 11:57:06.250 180 12721.33 77.38 55131.47 88888.00 2009-06-29 11:57:06.375 180 12721.33 77.38 55131.45 88888.00 2009-06-29 11:57:06.500 180 12721.25 77.35 55131.43 88888.00 2009-06-29 11:57:06.625 180 12721.20 77.38 55131.45 88888.00 2009-06-29 11:57:06.750 180 12721.23 77.35 55131.43 88888.00 2009-06-29 11:57:06.875 180 12721.20 77.33 55131.45 88888.00 2009-06-29 11:57:07.000 180 12721.17 77.35 55131.43 88888.00 2009-06-29 11:57:07.125 180 12721.17 77.40 55131.45 88888.00 2009-06-29 11:57:07.250 180 12721.23 77.40 55131.50 88888.00 2009-06-29 11:57:07.375 180 12721.23 77.40 55131.50 88888.00 2009-06-29 11:57:07.500 180 12721.20 77.33 55131.47 88888.00 2009-06-29 11:57:07.625 180 12721.25 77.40 55131.50 88888.00 2009-06-29 11:57:07.750 180 12721.23 77.45 55131.50 88888.00 2009-06-29 11:57:07.875 180 12721.12 77.45 55131.50 88888.00 2009-06-29 11:57:08.000 180 12721.12 77.40 55131.47 88888.00 2009-06-29 11:57:08.125 180 12721.10 77.35 55131.50 88888.00 2009-06-29 11:57:08.250 180 12721.02 77.42 55131.53 88888.00 2009-06-29 11:57:08.375 180 12721.05 77.42 55131.50 88888.00 2009-06-29 11:57:08.500 180 12721.12 77.42 55131.50 88888.00 2009-06-29 11:57:08.625 180 12721.15 77.42 55131.53 88888.00 2009-06-29 11:57:08.750 180 12721.05 77.38 55131.47 88888.00 2009-06-29 11:57:08.875 180 12721.05 77.35 55131.47 88888.00 2009-06-29 11:57:09.000 180 12721.10 77.42 55131.47 88888.00 2009-06-29 11:57:09.125 180 12721.05 77.35 55131.47 88888.00 2009-06-29 11:57:09.250 180 12721.00 77.33 55131.50 88888.00 2009-06-29 11:57:09.375 180 12721.05 77.38 55131.53 88888.00 2009-06-29 11:57:09.500 180 12721.10 77.42 55131.53 88888.00 2009-06-29 11:57:09.625 180 12721.08 77.35 55131.53 88888.00 2009-06-29 11:57:09.750 180 12720.98 77.25 55131.45 88888.00 2009-06-29 11:57:09.875 180 12721.02 77.33 55131.45 88888.00 2009-06-29 11:57:10.000 180 12721.15 77.42 55131.50 88888.00 2009-06-29 11:57:10.125 180 12721.10 77.40 55131.53 88888.00 2009-06-29 11:57:10.250 180 12720.98 77.33 55131.50 88888.00 2009-06-29 11:57:10.375 180 12720.98 77.30 55131.47 88888.00 2009-06-29 11:57:10.500 180 12721.02 77.33 55131.50 88888.00 2009-06-29 11:57:10.625 180 12721.10 77.45 55131.57 88888.00 2009-06-29 11:57:10.750 180 12721.12 77.45 55131.57 88888.00 2009-06-29 11:57:10.875 180 12721.02 77.35 55131.50 88888.00 2009-06-29 11:57:11.000 180 12720.98 77.28 55131.47 88888.00 2009-06-29 11:57:11.125 180 12720.98 77.35 55131.50 88888.00 2009-06-29 11:57:11.250 180 12720.98 77.38 55131.55 88888.00 2009-06-29 11:57:11.375 180 12721.05 77.40 55131.55 88888.00 2009-06-29 11:57:11.500 180 12721.02 77.40 55131.55 88888.00 2009-06-29 11:57:11.625 180 12721.05 77.38 55131.53 88888.00 2009-06-29 11:57:11.750 180 12721.00 77.30 55131.53 88888.00 2009-06-29 11:57:11.875 180 12721.00 77.30 55131.55 88888.00 2009-06-29 11:57:12.000 180 12721.02 77.35 55131.55 88888.00 2009-06-29 11:57:12.125 180 12721.05 77.40 55131.55 88888.00 2009-06-29 11:57:12.250 180 12721.05 77.28 55131.55 88888.00 2009-06-29 11:57:12.375 180 12721.05 77.28 55131.55 88888.00 2009-06-29 11:57:12.500 180 12721.05 77.33 55131.60 88888.00 2009-06-29 11:57:12.625 180 12721.00 77.38 55131.60 88888.00 2009-06-29 11:57:12.750 180 12720.92 77.22 55131.55 88888.00 2009-06-29 11:57:12.875 180 12720.83 77.22 55131.53 88888.00 2009-06-29 11:57:13.000 180 12720.90 77.35 55131.57 88888.00 2009-06-29 11:57:13.125 180 12720.90 77.28 55131.55 88888.00 2009-06-29 11:57:13.250 180 12720.85 77.25 55131.55 88888.00 2009-06-29 11:57:13.375 180 12720.90 77.35 55131.57 88888.00 2009-06-29 11:57:13.500 180 12720.92 77.35 55131.60 88888.00 2009-06-29 11:57:13.625 180 12720.98 77.30 55131.62 88888.00 2009-06-29 11:57:13.750 180 12720.92 77.28 55131.62 88888.00 2009-06-29 11:57:13.875 180 12720.90 77.30 55131.62 88888.00 2009-06-29 11:57:14.000 180 12720.90 77.33 55131.62 88888.00 2009-06-29 11:57:14.125 180 12720.83 77.30 55131.60 88888.00 2009-06-29 11:57:14.250 180 12720.77 77.28 55131.60 88888.00 2009-06-29 11:57:14.375 180 12720.80 77.28 55131.60 88888.00 2009-06-29 11:57:14.500 180 12720.83 77.22 55131.57 88888.00 2009-06-29 11:57:14.625 180 12720.85 77.28 55131.60 88888.00 2009-06-29 11:57:14.750 180 12720.83 77.25 55131.62 88888.00 2009-06-29 11:57:14.875 180 12720.83 77.28 55131.60 88888.00 2009-06-29 11:57:15.000 180 12720.88 77.22 55131.57 88888.00 2009-06-29 11:57:15.125 180 12720.95 77.25 55131.60 88888.00 2009-06-29 11:57:15.250 180 12720.88 77.22 55131.62 88888.00 2009-06-29 11:57:15.375 180 12720.83 77.25 55131.62 88888.00 2009-06-29 11:57:15.500 180 12720.92 77.30 55131.62 88888.00 2009-06-29 11:57:15.625 180 12720.90 77.20 55131.62 88888.00 2009-06-29 11:57:15.750 180 12720.88 77.20 55131.60 88888.00 2009-06-29 11:57:15.875 180 12720.85 77.17 55131.62 88888.00 2009-06-29 11:57:16.000 180 12720.88 77.17 55131.60 88888.00 2009-06-29 11:57:16.125 180 12720.90 77.20 55131.62 88888.00 2009-06-29 11:57:16.250 180 12720.85 77.20 55131.62 88888.00 2009-06-29 11:57:16.375 180 12720.80 77.22 55131.65 88888.00 2009-06-29 11:57:16.500 180 12720.85 77.28 55131.62 88888.00 2009-06-29 11:57:16.625 180 12720.77 77.15 55131.62 88888.00 2009-06-29 11:57:16.750 180 12720.70 77.15 55131.60 88888.00 2009-06-29 11:57:16.875 180 12720.70 77.15 55131.62 88888.00 2009-06-29 11:57:17.000 180 12720.73 77.15 55131.62 88888.00 2009-06-29 11:57:17.125 180 12720.75 77.17 55131.65 88888.00 2009-06-29 11:57:17.250 180 12720.77 77.15 55131.65 88888.00 2009-06-29 11:57:17.375 180 12720.75 77.15 55131.65 88888.00 2009-06-29 11:57:17.500 180 12720.75 77.12 55131.62 88888.00 2009-06-29 11:57:17.625 180 12720.73 77.00 55131.57 88888.00 2009-06-29 11:57:17.750 180 12720.67 77.05 55131.60 88888.00 2009-06-29 11:57:17.875 180 12720.67 77.12 55131.62 88888.00 2009-06-29 11:57:18.000 180 12720.75 77.17 55131.65 88888.00 2009-06-29 11:57:18.125 180 12720.75 77.10 55131.62 88888.00 2009-06-29 11:57:18.250 180 12720.62 77.03 55131.60 88888.00 2009-06-29 11:57:18.375 180 12720.55 77.00 55131.60 88888.00 2009-06-29 11:57:18.500 180 12720.52 77.05 55131.62 88888.00 2009-06-29 11:57:18.625 180 12720.60 77.05 55131.62 88888.00 2009-06-29 11:57:18.750 180 12720.73 77.08 55131.62 88888.00 2009-06-29 11:57:18.875 180 12720.77 77.12 55131.65 88888.00 2009-06-29 11:57:19.000 180 12720.73 77.10 55131.60 88888.00 2009-06-29 11:57:19.125 180 12720.62 77.00 55131.57 88888.00 2009-06-29 11:57:19.250 180 12720.67 76.97 55131.60 88888.00 2009-06-29 11:57:19.375 180 12720.75 77.03 55131.62 88888.00 2009-06-29 11:57:19.500 180 12720.73 77.10 55131.68 88888.00 2009-06-29 11:57:19.625 180 12720.75 77.08 55131.68 88888.00 2009-06-29 11:57:19.750 180 12720.73 77.03 55131.65 88888.00 2009-06-29 11:57:19.875 180 12720.65 77.00 55131.62 88888.00 2009-06-29 11:57:20.000 180 12720.62 77.00 55131.62 88888.00 2009-06-29 11:57:20.125 180 12720.65 77.05 55131.65 88888.00 2009-06-29 11:57:20.250 180 12720.62 76.97 55131.65 88888.00 2009-06-29 11:57:20.375 180 12720.55 76.90 55131.60 88888.00 2009-06-29 11:57:20.500 180 12720.52 76.92 55131.62 88888.00 2009-06-29 11:57:20.625 180 12720.62 76.97 55131.65 88888.00 2009-06-29 11:57:20.750 180 12720.67 76.97 55131.70 88888.00 2009-06-29 11:57:20.875 180 12720.60 76.95 55131.65 88888.00 2009-06-29 11:57:21.000 180 12720.58 76.95 55131.65 88888.00 2009-06-29 11:57:21.125 180 12720.65 77.03 55131.70 88888.00 2009-06-29 11:57:21.250 180 12720.65 77.05 55131.72 88888.00 2009-06-29 11:57:21.375 180 12720.62 77.00 55131.70 88888.00 2009-06-29 11:57:21.500 180 12720.62 76.95 55131.65 88888.00 2009-06-29 11:57:21.625 180 12720.62 76.97 55131.62 88888.00 2009-06-29 11:57:21.750 180 12720.60 76.92 55131.65 88888.00 2009-06-29 11:57:21.875 180 12720.52 76.92 55131.65 88888.00 2009-06-29 11:57:22.000 180 12720.50 76.92 55131.65 88888.00 2009-06-29 11:57:22.125 180 12720.45 76.95 55131.65 88888.00 2009-06-29 11:57:22.250 180 12720.42 76.92 55131.65 88888.00 2009-06-29 11:57:22.375 180 12720.45 76.95 55131.68 88888.00 2009-06-29 11:57:22.500 180 12720.45 76.95 55131.68 88888.00 2009-06-29 11:57:22.625 180 12720.50 76.95 55131.68 88888.00 2009-06-29 11:57:22.750 180 12720.50 76.92 55131.65 88888.00 2009-06-29 11:57:22.875 180 12720.50 76.92 55131.68 88888.00 2009-06-29 11:57:23.000 180 12720.55 76.95 55131.62 88888.00 2009-06-29 11:57:23.125 180 12720.48 76.95 55131.65 88888.00 2009-06-29 11:57:23.250 180 12720.42 76.88 55131.65 88888.00 2009-06-29 11:57:23.375 180 12720.50 76.90 55131.68 88888.00 2009-06-29 11:57:23.500 180 12720.52 76.88 55131.68 88888.00 2009-06-29 11:57:23.625 180 12720.50 76.85 55131.65 88888.00 2009-06-29 11:57:23.750 180 12720.45 76.83 55131.65 88888.00 2009-06-29 11:57:23.875 180 12720.38 76.83 55131.65 88888.00 2009-06-29 11:57:24.000 180 12720.45 76.88 55131.62 88888.00 2009-06-29 11:57:24.125 180 12720.48 76.90 55131.68 88888.00 2009-06-29 11:57:24.250 180 12720.45 76.83 55131.65 88888.00 2009-06-29 11:57:24.375 180 12720.42 76.80 55131.62 88888.00 2009-06-29 11:57:24.500 180 12720.42 76.83 55131.62 88888.00 2009-06-29 11:57:24.625 180 12720.40 76.83 55131.62 88888.00 2009-06-29 11:57:24.750 180 12720.40 76.80 55131.62 88888.00 2009-06-29 11:57:24.875 180 12720.40 76.70 55131.62 88888.00 2009-06-29 11:57:25.000 180 12720.40 76.75 55131.65 88888.00 2009-06-29 11:57:25.125 180 12720.45 76.88 55131.70 88888.00 2009-06-29 11:57:25.250 180 12720.40 76.80 55131.68 88888.00 2009-06-29 11:57:25.375 180 12720.45 76.78 55131.65 88888.00 2009-06-29 11:57:25.500 180 12720.42 76.80 55131.65 88888.00 2009-06-29 11:57:25.625 180 12720.40 76.75 55131.68 88888.00 2009-06-29 11:57:25.750 180 12720.40 76.78 55131.65 88888.00 2009-06-29 11:57:25.875 180 12720.42 76.80 55131.65 88888.00 2009-06-29 11:57:26.000 180 12720.33 76.80 55131.65 88888.00 2009-06-29 11:57:26.125 180 12720.35 76.80 55131.68 88888.00 2009-06-29 11:57:26.250 180 12720.40 76.78 55131.65 88888.00 2009-06-29 11:57:26.375 180 12720.45 76.78 55131.68 88888.00 2009-06-29 11:57:26.500 180 12720.50 76.85 55131.68 88888.00 2009-06-29 11:57:26.625 180 12720.48 76.83 55131.65 88888.00 2009-06-29 11:57:26.750 180 12720.40 76.83 55131.65 88888.00 2009-06-29 11:57:26.875 180 12720.38 76.75 55131.65 88888.00 2009-06-29 11:57:27.000 180 12720.38 76.70 55131.62 88888.00 2009-06-29 11:57:27.125 180 12720.35 76.72 55131.65 88888.00 2009-06-29 11:57:27.250 180 12720.35 76.80 55131.70 88888.00 2009-06-29 11:57:27.375 180 12720.40 76.78 55131.70 88888.00 2009-06-29 11:57:27.500 180 12720.35 76.67 55131.65 88888.00 2009-06-29 11:57:27.625 180 12720.40 76.72 55131.68 88888.00 2009-06-29 11:57:27.750 180 12720.38 76.72 55131.65 88888.00 2009-06-29 11:57:27.875 180 12720.35 76.67 55131.62 88888.00 2009-06-29 11:57:28.000 180 12720.35 76.70 55131.65 88888.00 2009-06-29 11:57:28.125 180 12720.38 76.75 55131.68 88888.00 2009-06-29 11:57:28.250 180 12720.33 76.70 55131.65 88888.00 2009-06-29 11:57:28.375 180 12720.35 76.62 55131.65 88888.00 2009-06-29 11:57:28.500 180 12720.40 76.65 55131.62 88888.00 2009-06-29 11:57:28.625 180 12720.42 76.70 55131.62 88888.00 2009-06-29 11:57:28.750 180 12720.45 76.67 55131.60 88888.00 2009-06-29 11:57:28.875 180 12720.45 76.70 55131.65 88888.00 2009-06-29 11:57:29.000 180 12720.42 76.67 55131.62 88888.00 2009-06-29 11:57:29.125 180 12720.50 76.72 55131.65 88888.00 2009-06-29 11:57:29.250 180 12720.50 76.70 55131.68 88888.00 2009-06-29 11:57:29.375 180 12720.52 76.67 55131.65 88888.00 2009-06-29 11:57:29.500 180 12720.58 76.70 55131.68 88888.00 2009-06-29 11:57:29.625 180 12720.60 76.70 55131.65 88888.00 2009-06-29 11:57:29.750 180 12720.60 76.75 55131.68 88888.00 2009-06-29 11:57:29.875 180 12720.58 76.70 55131.65 88888.00 2009-06-29 11:57:30.000 180 12720.55 76.65 55131.57 88888.00 2009-06-29 11:57:30.125 180 12720.48 76.58 55131.57 88888.00 2009-06-29 11:57:30.250 180 12720.45 76.58 55131.60 88888.00 2009-06-29 11:57:30.375 180 12720.52 76.65 55131.62 88888.00 2009-06-29 11:57:30.500 180 12720.50 76.58 55131.60 88888.00 2009-06-29 11:57:30.625 180 12720.40 76.55 55131.62 88888.00 2009-06-29 11:57:30.750 180 12720.38 76.58 55131.62 88888.00 2009-06-29 11:57:30.875 180 12720.52 76.60 55131.62 88888.00 2009-06-29 11:57:31.000 180 12720.48 76.62 55131.57 88888.00 2009-06-29 11:57:31.125 180 12720.40 76.60 55131.57 88888.00 2009-06-29 11:57:31.250 180 12720.38 76.55 55131.57 88888.00 2009-06-29 11:57:31.375 180 12720.40 76.53 55131.60 88888.00 2009-06-29 11:57:31.500 180 12720.48 76.55 55131.60 88888.00 2009-06-29 11:57:31.625 180 12720.48 76.62 55131.57 88888.00 2009-06-29 11:57:31.750 180 12720.50 76.67 55131.60 88888.00 2009-06-29 11:57:31.875 180 12720.55 76.62 55131.60 88888.00 2009-06-29 11:57:32.000 180 12720.42 76.58 55131.60 88888.00 2009-06-29 11:57:32.125 180 12720.35 76.45 55131.55 88888.00 2009-06-29 11:57:32.250 180 12720.40 76.50 55131.60 88888.00 2009-06-29 11:57:32.375 180 12720.45 76.58 55131.60 88888.00 2009-06-29 11:57:32.500 180 12720.52 76.60 55131.62 88888.00 2009-06-29 11:57:32.625 180 12720.58 76.65 55131.65 88888.00 2009-06-29 11:57:32.750 180 12720.60 76.65 55131.65 88888.00 2009-06-29 11:57:32.875 180 12720.55 76.55 55131.60 88888.00 2009-06-29 11:57:33.000 180 12720.52 76.55 55131.60 88888.00 2009-06-29 11:57:33.125 180 12720.52 76.55 55131.57 88888.00 2009-06-29 11:57:33.250 180 12720.48 76.53 55131.55 88888.00 2009-06-29 11:57:33.375 180 12720.48 76.53 55131.55 88888.00 2009-06-29 11:57:33.500 180 12720.38 76.47 55131.53 88888.00 2009-06-29 11:57:33.625 180 12720.38 76.50 55131.57 88888.00 2009-06-29 11:57:33.750 180 12720.48 76.53 55131.60 88888.00 2009-06-29 11:57:33.875 180 12720.50 76.55 55131.57 88888.00 2009-06-29 11:57:34.000 180 12720.42 76.53 55131.53 88888.00 2009-06-29 11:57:34.125 180 12720.40 76.45 55131.55 88888.00 2009-06-29 11:57:34.250 180 12720.40 76.45 55131.53 88888.00 2009-06-29 11:57:34.375 180 12720.48 76.50 55131.50 88888.00 2009-06-29 11:57:34.500 180 12720.50 76.50 55131.53 88888.00 2009-06-29 11:57:34.625 180 12720.52 76.45 55131.53 88888.00 2009-06-29 11:57:34.750 180 12720.48 76.47 55131.53 88888.00 2009-06-29 11:57:34.875 180 12720.52 76.50 55131.53 88888.00 2009-06-29 11:57:35.000 180 12720.48 76.42 55131.53 88888.00 2009-06-29 11:57:35.125 180 12720.42 76.45 55131.55 88888.00 2009-06-29 11:57:35.250 180 12720.48 76.47 55131.57 88888.00 2009-06-29 11:57:35.375 180 12720.55 76.55 55131.57 88888.00 2009-06-29 11:57:35.500 180 12720.58 76.53 55131.55 88888.00 2009-06-29 11:57:35.625 180 12720.50 76.47 55131.55 88888.00 2009-06-29 11:57:35.750 180 12720.48 76.50 55131.55 88888.00 2009-06-29 11:57:35.875 180 12720.48 76.50 55131.53 88888.00 2009-06-29 11:57:36.000 180 12720.50 76.45 55131.55 88888.00 2009-06-29 11:57:36.125 180 12720.48 76.45 55131.50 88888.00 2009-06-29 11:57:36.250 180 12720.45 76.47 55131.55 88888.00 2009-06-29 11:57:36.375 180 12720.52 76.50 55131.53 88888.00 2009-06-29 11:57:36.500 180 12720.45 76.42 55131.50 88888.00 2009-06-29 11:57:36.625 180 12720.45 76.45 55131.50 88888.00 2009-06-29 11:57:36.750 180 12720.50 76.47 55131.50 88888.00 2009-06-29 11:57:36.875 180 12720.60 76.50 55131.47 88888.00 2009-06-29 11:57:37.000 180 12720.65 76.50 55131.50 88888.00 2009-06-29 11:57:37.125 180 12720.62 76.38 55131.45 88888.00 2009-06-29 11:57:37.250 180 12720.60 76.35 55131.43 88888.00 2009-06-29 11:57:37.375 180 12720.62 76.40 55131.47 88888.00 2009-06-29 11:57:37.500 180 12720.58 76.38 55131.47 88888.00 2009-06-29 11:57:37.625 180 12720.55 76.40 55131.50 88888.00 2009-06-29 11:57:37.750 180 12720.58 76.42 55131.47 88888.00 2009-06-29 11:57:37.875 180 12720.62 76.40 55131.45 88888.00 2009-06-29 11:57:38.000 180 12720.62 76.40 55131.47 88888.00 2009-06-29 11:57:38.125 180 12720.52 76.42 55131.47 88888.00 2009-06-29 11:57:38.250 180 12720.50 76.47 55131.50 88888.00 2009-06-29 11:57:38.375 180 12720.45 76.42 55131.45 88888.00 2009-06-29 11:57:38.500 180 12720.38 76.33 55131.40 88888.00 2009-06-29 11:57:38.625 180 12720.45 76.35 55131.40 88888.00 2009-06-29 11:57:38.750 180 12720.55 76.38 55131.43 88888.00 2009-06-29 11:57:38.875 180 12720.60 76.42 55131.45 88888.00 2009-06-29 11:57:39.000 180 12720.52 76.38 55131.43 88888.00 2009-06-29 11:57:39.125 180 12720.45 76.38 55131.45 88888.00 2009-06-29 11:57:39.250 180 12720.48 76.35 55131.45 88888.00 2009-06-29 11:57:39.375 180 12720.52 76.38 55131.45 88888.00 2009-06-29 11:57:39.500 180 12720.55 76.33 55131.40 88888.00 2009-06-29 11:57:39.625 180 12720.52 76.33 55131.43 88888.00 2009-06-29 11:57:39.750 180 12720.48 76.38 55131.45 88888.00 2009-06-29 11:57:39.875 180 12720.50 76.38 55131.43 88888.00 2009-06-29 11:57:40.000 180 12720.58 76.42 55131.45 88888.00 2009-06-29 11:57:40.125 180 12720.55 76.35 55131.43 88888.00 2009-06-29 11:57:40.250 180 12720.48 76.38 55131.43 88888.00 2009-06-29 11:57:40.375 180 12720.50 76.42 55131.47 88888.00 2009-06-29 11:57:40.500 180 12720.50 76.42 55131.47 88888.00 2009-06-29 11:57:40.625 180 12720.50 76.38 55131.45 88888.00 2009-06-29 11:57:40.750 180 12720.52 76.40 55131.45 88888.00 2009-06-29 11:57:40.875 180 12720.50 76.35 55131.45 88888.00 2009-06-29 11:57:41.000 180 12720.45 76.33 55131.45 88888.00 2009-06-29 11:57:41.125 180 12720.48 76.30 55131.43 88888.00 2009-06-29 11:57:41.250 180 12720.42 76.25 55131.38 88888.00 2009-06-29 11:57:41.375 180 12720.35 76.22 55131.38 88888.00 2009-06-29 11:57:41.500 180 12720.35 76.22 55131.38 88888.00 2009-06-29 11:57:41.625 180 12720.38 76.28 55131.43 88888.00 2009-06-29 11:57:41.750 180 12720.45 76.28 55131.40 88888.00 2009-06-29 11:57:41.875 180 12720.48 76.20 55131.40 88888.00 2009-06-29 11:57:42.000 180 12720.55 76.22 55131.40 88888.00 2009-06-29 11:57:42.125 180 12720.52 76.22 55131.40 88888.00 2009-06-29 11:57:42.250 180 12720.50 76.28 55131.43 88888.00 2009-06-29 11:57:42.375 180 12720.48 76.22 55131.38 88888.00 2009-06-29 11:57:42.500 180 12720.42 76.22 55131.38 88888.00 2009-06-29 11:57:42.625 180 12720.42 76.22 55131.40 88888.00 2009-06-29 11:57:42.750 180 12720.40 76.25 55131.45 88888.00 2009-06-29 11:57:42.875 180 12720.38 76.20 55131.43 88888.00 2009-06-29 11:57:43.000 180 12720.38 76.15 55131.43 88888.00 2009-06-29 11:57:43.125 180 12720.40 76.15 55131.43 88888.00 2009-06-29 11:57:43.250 180 12720.40 76.17 55131.43 88888.00 2009-06-29 11:57:43.375 180 12720.38 76.12 55131.40 88888.00 2009-06-29 11:57:43.500 180 12720.38 76.15 55131.40 88888.00 2009-06-29 11:57:43.625 180 12720.45 76.25 55131.45 88888.00 2009-06-29 11:57:43.750 180 12720.52 76.33 55131.47 88888.00 2009-06-29 11:57:43.875 180 12720.52 76.28 55131.45 88888.00 2009-06-29 11:57:44.000 180 12720.45 76.15 55131.40 88888.00 2009-06-29 11:57:44.125 180 12720.40 76.10 55131.38 88888.00 2009-06-29 11:57:44.250 180 12720.38 76.10 55131.38 88888.00 2009-06-29 11:57:44.375 180 12720.45 76.12 55131.40 88888.00 2009-06-29 11:57:44.500 180 12720.55 76.12 55131.40 88888.00 2009-06-29 11:57:44.625 180 12720.55 76.08 55131.35 88888.00 2009-06-29 11:57:44.750 180 12720.55 76.12 55131.38 88888.00 2009-06-29 11:57:44.875 180 12720.48 76.08 55131.35 88888.00 2009-06-29 11:57:45.000 180 12720.38 76.03 55131.35 88888.00 2009-06-29 11:57:45.125 180 12720.38 76.03 55131.35 88888.00 2009-06-29 11:57:45.250 180 12720.38 75.97 55131.35 88888.00 2009-06-29 11:57:45.375 180 12720.45 76.05 55131.38 88888.00 2009-06-29 11:57:45.500 180 12720.52 76.08 55131.38 88888.00 2009-06-29 11:57:45.625 180 12720.55 76.12 55131.38 88888.00 2009-06-29 11:57:45.750 180 12720.52 76.08 55131.38 88888.00 2009-06-29 11:57:45.875 180 12720.48 76.03 55131.38 88888.00 2009-06-29 11:57:46.000 180 12720.40 76.03 55131.35 88888.00 2009-06-29 11:57:46.125 180 12720.38 75.95 55131.35 88888.00 2009-06-29 11:57:46.250 180 12720.35 75.97 55131.35 88888.00 2009-06-29 11:57:46.375 180 12720.35 76.00 55131.35 88888.00 2009-06-29 11:57:46.500 180 12720.38 76.00 55131.32 88888.00 2009-06-29 11:57:46.625 180 12720.42 76.00 55131.30 88888.00 2009-06-29 11:57:46.750 180 12720.42 75.97 55131.32 88888.00 2009-06-29 11:57:46.875 180 12720.50 76.03 55131.32 88888.00 2009-06-29 11:57:47.000 180 12720.52 76.08 55131.35 88888.00 2009-06-29 11:57:47.125 180 12720.50 76.12 55131.35 88888.00 2009-06-29 11:57:47.250 180 12720.42 76.00 55131.30 88888.00 2009-06-29 11:57:47.375 180 12720.45 75.97 55131.28 88888.00 2009-06-29 11:57:47.500 180 12720.40 76.00 55131.30 88888.00 2009-06-29 11:57:47.625 180 12720.35 75.95 55131.28 88888.00 2009-06-29 11:57:47.750 180 12720.30 75.90 55131.28 88888.00 2009-06-29 11:57:47.875 180 12720.40 75.95 55131.30 88888.00 2009-06-29 11:57:48.000 180 12720.42 76.00 55131.30 88888.00 2009-06-29 11:57:48.125 180 12720.38 75.92 55131.28 88888.00 2009-06-29 11:57:48.250 180 12720.40 75.92 55131.32 88888.00 2009-06-29 11:57:48.375 180 12720.40 76.00 55131.30 88888.00 2009-06-29 11:57:48.500 180 12720.35 75.97 55131.30 88888.00 2009-06-29 11:57:48.625 180 12720.35 75.95 55131.28 88888.00 2009-06-29 11:57:48.750 180 12720.33 75.90 55131.30 88888.00 2009-06-29 11:57:48.875 180 12720.35 75.97 55131.32 88888.00 2009-06-29 11:57:49.000 180 12720.45 76.00 55131.32 88888.00 2009-06-29 11:57:49.125 180 12720.48 75.95 55131.32 88888.00 2009-06-29 11:57:49.250 180 12720.42 75.92 55131.28 88888.00 2009-06-29 11:57:49.375 180 12720.38 75.90 55131.28 88888.00 2009-06-29 11:57:49.500 180 12720.23 75.83 55131.28 88888.00 2009-06-29 11:57:49.625 180 12720.30 75.85 55131.30 88888.00 2009-06-29 11:57:49.750 180 12720.33 75.90 55131.32 88888.00 2009-06-29 11:57:49.875 180 12720.35 75.88 55131.30 88888.00 2009-06-29 11:57:50.000 180 12720.35 75.88 55131.30 88888.00 2009-06-29 11:57:50.125 180 12720.40 75.90 55131.30 88888.00 2009-06-29 11:57:50.250 180 12720.38 75.85 55131.30 88888.00 2009-06-29 11:57:50.375 180 12720.33 75.80 55131.30 88888.00 2009-06-29 11:57:50.500 180 12720.27 75.78 55131.28 88888.00 2009-06-29 11:57:50.625 180 12720.20 75.75 55131.25 88888.00 2009-06-29 11:57:50.750 180 12720.15 75.80 55131.25 88888.00 2009-06-29 11:57:50.875 180 12720.25 75.83 55131.28 88888.00 2009-06-29 11:57:51.000 180 12720.27 75.78 55131.25 88888.00 2009-06-29 11:57:51.125 180 12720.25 75.78 55131.28 88888.00 2009-06-29 11:57:51.250 180 12720.33 75.80 55131.30 88888.00 2009-06-29 11:57:51.375 180 12720.33 75.83 55131.30 88888.00 2009-06-29 11:57:51.500 180 12720.17 75.72 55131.25 88888.00 2009-06-29 11:57:51.625 180 12720.17 75.78 55131.28 88888.00 2009-06-29 11:57:51.750 180 12720.25 75.85 55131.30 88888.00 2009-06-29 11:57:51.875 180 12720.33 75.83 55131.30 88888.00 2009-06-29 11:57:52.000 180 12720.38 75.75 55131.25 88888.00 2009-06-29 11:57:52.125 180 12720.33 75.70 55131.25 88888.00 2009-06-29 11:57:52.250 180 12720.27 75.70 55131.25 88888.00 2009-06-29 11:57:52.375 180 12720.30 75.75 55131.22 88888.00 2009-06-29 11:57:52.500 180 12720.35 75.72 55131.28 88888.00 2009-06-29 11:57:52.625 180 12720.38 75.78 55131.28 88888.00 2009-06-29 11:57:52.750 180 12720.27 75.75 55131.25 88888.00 2009-06-29 11:57:52.875 180 12720.23 75.72 55131.22 88888.00 2009-06-29 11:57:53.000 180 12720.27 75.75 55131.22 88888.00 2009-06-29 11:57:53.125 180 12720.33 75.75 55131.25 88888.00 2009-06-29 11:57:53.250 180 12720.25 75.70 55131.25 88888.00 2009-06-29 11:57:53.375 180 12720.25 75.70 55131.25 88888.00 2009-06-29 11:57:53.500 180 12720.33 75.70 55131.22 88888.00 2009-06-29 11:57:53.625 180 12720.35 75.75 55131.25 88888.00 2009-06-29 11:57:53.750 180 12720.25 75.70 55131.22 88888.00 2009-06-29 11:57:53.875 180 12720.23 75.67 55131.20 88888.00 2009-06-29 11:57:54.000 180 12720.33 75.75 55131.22 88888.00 2009-06-29 11:57:54.125 180 12720.38 75.80 55131.22 88888.00 2009-06-29 11:57:54.250 180 12720.27 75.72 55131.20 88888.00 2009-06-29 11:57:54.375 180 12720.30 75.72 55131.22 88888.00 2009-06-29 11:57:54.500 180 12720.33 75.75 55131.25 88888.00 2009-06-29 11:57:54.625 180 12720.30 75.67 55131.25 88888.00 2009-06-29 11:57:54.750 180 12720.27 75.65 55131.22 88888.00 2009-06-29 11:57:54.875 180 12720.27 75.65 55131.22 88888.00 2009-06-29 11:57:55.000 180 12720.35 75.65 55131.20 88888.00 2009-06-29 11:57:55.125 180 12720.42 75.62 55131.20 88888.00 2009-06-29 11:57:55.250 180 12720.38 75.58 55131.22 88888.00 2009-06-29 11:57:55.375 180 12720.38 75.60 55131.18 88888.00 2009-06-29 11:57:55.500 180 12720.40 75.62 55131.22 88888.00 2009-06-29 11:57:55.625 180 12720.35 75.60 55131.20 88888.00 2009-06-29 11:57:55.750 180 12720.27 75.50 55131.15 88888.00 2009-06-29 11:57:55.875 180 12720.27 75.60 55131.20 88888.00 2009-06-29 11:57:56.000 180 12720.27 75.65 55131.20 88888.00 2009-06-29 11:57:56.125 180 12720.17 75.55 55131.20 88888.00 2009-06-29 11:57:56.250 180 12720.12 75.58 55131.20 88888.00 2009-06-29 11:57:56.375 180 12720.25 75.67 55131.22 88888.00 2009-06-29 11:57:56.500 180 12720.33 75.75 55131.25 88888.00 2009-06-29 11:57:56.625 180 12720.33 75.60 55131.20 88888.00 2009-06-29 11:57:56.750 180 12720.30 75.55 55131.18 88888.00 2009-06-29 11:57:56.875 180 12720.27 75.58 55131.20 88888.00 2009-06-29 11:57:57.000 180 12720.23 75.60 55131.20 88888.00 2009-06-29 11:57:57.125 180 12720.20 75.55 55131.18 88888.00 2009-06-29 11:57:57.250 180 12720.23 75.50 55131.18 88888.00 2009-06-29 11:57:57.375 180 12720.17 75.53 55131.18 88888.00 2009-06-29 11:57:57.500 180 12720.17 75.60 55131.20 88888.00 2009-06-29 11:57:57.625 180 12720.20 75.60 55131.20 88888.00 2009-06-29 11:57:57.750 180 12720.12 75.53 55131.20 88888.00 2009-06-29 11:57:57.875 180 12720.10 75.58 55131.22 88888.00 2009-06-29 11:57:58.000 180 12720.15 75.62 55131.18 88888.00 2009-06-29 11:57:58.125 180 12720.12 75.55 55131.15 88888.00 2009-06-29 11:57:58.250 180 12720.08 75.53 55131.12 88888.00 2009-06-29 11:57:58.375 180 12720.05 75.55 55131.15 88888.00 2009-06-29 11:57:58.500 180 12720.05 75.62 55131.20 88888.00 2009-06-29 11:57:58.625 180 12720.12 75.67 55131.22 88888.00 2009-06-29 11:57:58.750 180 12720.17 75.65 55131.18 88888.00 2009-06-29 11:57:58.875 180 12720.15 75.58 55131.18 88888.00 2009-06-29 11:57:59.000 180 12720.10 75.55 55131.15 88888.00 2009-06-29 11:57:59.125 180 12720.08 75.55 55131.18 88888.00 2009-06-29 11:57:59.250 180 12720.10 75.55 55131.15 88888.00 2009-06-29 11:57:59.375 180 12720.12 75.55 55131.12 88888.00 2009-06-29 11:57:59.500 180 12720.08 75.55 55131.12 88888.00 2009-06-29 11:57:59.625 180 12720.05 75.60 55131.12 88888.00 2009-06-29 11:57:59.750 180 12720.08 75.60 55131.15 88888.00 2009-06-29 11:57:59.875 180 12720.08 75.58 55131.15 88888.00 2009-06-29 11:58:00.000 180 12720.08 75.60 55131.15 88888.00 2009-06-29 11:58:00.125 180 12720.08 75.60 55131.18 88888.00 2009-06-29 11:58:00.250 180 12720.05 75.55 55131.15 88888.00 2009-06-29 11:58:00.375 180 12720.15 75.55 55131.12 88888.00 2009-06-29 11:58:00.500 180 12720.10 75.58 55131.12 88888.00 2009-06-29 11:58:00.625 180 12720.05 75.62 55131.18 88888.00 2009-06-29 11:58:00.750 180 12720.05 75.65 55131.18 88888.00 2009-06-29 11:58:00.875 180 12720.05 75.62 55131.15 88888.00 2009-06-29 11:58:01.000 180 12720.00 75.55 55131.10 88888.00 2009-06-29 11:58:01.125 180 12720.02 75.60 55131.10 88888.00 2009-06-29 11:58:01.250 180 12720.08 75.60 55131.10 88888.00 2009-06-29 11:58:01.375 180 12720.08 75.62 55131.12 88888.00 2009-06-29 11:58:01.500 180 12720.08 75.62 55131.12 88888.00 2009-06-29 11:58:01.625 180 12720.02 75.58 55131.12 88888.00 2009-06-29 11:58:01.750 180 12719.98 75.47 55131.07 88888.00 2009-06-29 11:58:01.875 180 12719.95 75.50 55131.10 88888.00 2009-06-29 11:58:02.000 180 12719.98 75.53 55131.05 88888.00 2009-06-29 11:58:02.125 180 12720.00 75.53 55131.07 88888.00 2009-06-29 11:58:02.250 180 12720.00 75.47 55131.07 88888.00 2009-06-29 11:58:02.375 180 12720.00 75.50 55131.07 88888.00 2009-06-29 11:58:02.500 180 12720.12 75.60 55131.12 88888.00 2009-06-29 11:58:02.625 180 12720.10 75.55 55131.10 88888.00 2009-06-29 11:58:02.750 180 12720.08 75.58 55131.10 88888.00 2009-06-29 11:58:02.875 180 12720.10 75.60 55131.07 88888.00 2009-06-29 11:58:03.000 180 12720.08 75.62 55131.10 88888.00 2009-06-29 11:58:03.125 180 12720.00 75.53 55131.07 88888.00 2009-06-29 11:58:03.250 180 12719.95 75.53 55131.07 88888.00 2009-06-29 11:58:03.375 180 12720.02 75.50 55131.05 88888.00 2009-06-29 11:58:03.500 180 12720.08 75.50 55131.07 88888.00 2009-06-29 11:58:03.625 180 12720.12 75.50 55131.10 88888.00 2009-06-29 11:58:03.750 180 12720.12 75.50 55131.07 88888.00 2009-06-29 11:58:03.875 180 12720.05 75.47 55131.05 88888.00 2009-06-29 11:58:04.000 180 12720.00 75.47 55131.05 88888.00 2009-06-29 11:58:04.125 180 12720.02 75.55 55131.10 88888.00 2009-06-29 11:58:04.250 180 12720.00 75.50 55131.07 88888.00 2009-06-29 11:58:04.375 180 12720.00 75.47 55131.07 88888.00 2009-06-29 11:58:04.500 180 12720.00 75.53 55131.03 88888.00 2009-06-29 11:58:04.625 180 12720.05 75.58 55131.05 88888.00 2009-06-29 11:58:04.750 180 12720.05 75.58 55131.07 88888.00 2009-06-29 11:58:04.875 180 12720.08 75.53 55131.07 88888.00 2009-06-29 11:58:05.000 180 12720.08 75.47 55131.03 88888.00 2009-06-29 11:58:05.125 180 12720.10 75.58 55131.05 88888.00 2009-06-29 11:58:05.250 180 12720.10 75.58 55131.07 88888.00 2009-06-29 11:58:05.375 180 12720.05 75.50 55131.03 88888.00 2009-06-29 11:58:05.500 180 12720.05 75.45 55131.05 88888.00 2009-06-29 11:58:05.625 180 12720.12 75.53 55131.05 88888.00 2009-06-29 11:58:05.750 180 12720.02 75.55 55131.05 88888.00 2009-06-29 11:58:05.875 180 12719.98 75.47 55131.03 88888.00 2009-06-29 11:58:06.000 180 12720.00 75.47 55131.03 88888.00 2009-06-29 11:58:06.125 180 12720.00 75.55 55131.07 88888.00 2009-06-29 11:58:06.250 180 12719.95 75.58 55131.10 88888.00 2009-06-29 11:58:06.375 180 12719.92 75.47 55131.05 88888.00 2009-06-29 11:58:06.500 180 12719.98 75.50 55131.05 88888.00 2009-06-29 11:58:06.625 180 12720.05 75.58 55131.05 88888.00 2009-06-29 11:58:06.750 180 12720.02 75.55 55131.05 88888.00 2009-06-29 11:58:06.875 180 12720.00 75.60 55131.07 88888.00 2009-06-29 11:58:07.000 180 12719.98 75.62 55131.03 88888.00 2009-06-29 11:58:07.125 180 12719.98 75.58 55131.00 88888.00 2009-06-29 11:58:07.250 180 12720.00 75.50 55131.00 88888.00 2009-06-29 11:58:07.375 180 12719.95 75.47 55130.97 88888.00 2009-06-29 11:58:07.500 180 12719.95 75.55 55130.97 88888.00 2009-06-29 11:58:07.625 180 12719.95 75.60 55130.97 88888.00 2009-06-29 11:58:07.750 180 12719.95 75.58 55130.95 88888.00 2009-06-29 11:58:07.875 180 12719.95 75.50 55130.95 88888.00 2009-06-29 11:58:08.000 180 12720.00 75.53 55130.97 88888.00 2009-06-29 11:58:08.125 180 12720.05 75.53 55130.97 88888.00 2009-06-29 11:58:08.250 180 12720.10 75.53 55131.00 88888.00 2009-06-29 11:58:08.375 180 12720.10 75.50 55130.95 88888.00 2009-06-29 11:58:08.500 180 12720.02 75.50 55130.93 88888.00 2009-06-29 11:58:08.625 180 12720.02 75.47 55130.95 88888.00 2009-06-29 11:58:08.750 180 12719.98 75.45 55130.93 88888.00 2009-06-29 11:58:08.875 180 12719.88 75.40 55130.90 88888.00 2009-06-29 11:58:09.000 180 12719.88 75.45 55130.93 88888.00 2009-06-29 11:58:09.125 180 12719.90 75.50 55130.95 88888.00 2009-06-29 11:58:09.250 180 12719.95 75.50 55130.95 88888.00 2009-06-29 11:58:09.375 180 12720.02 75.58 55130.97 88888.00 2009-06-29 11:58:09.500 180 12720.02 75.55 55130.97 88888.00 2009-06-29 11:58:09.625 180 12719.98 75.50 55130.95 88888.00 2009-06-29 11:58:09.750 180 12720.00 75.47 55130.95 88888.00 2009-06-29 11:58:09.875 180 12720.08 75.47 55130.93 88888.00 2009-06-29 11:58:10.000 180 12720.10 75.53 55130.95 88888.00 2009-06-29 11:58:10.125 180 12720.05 75.53 55130.95 88888.00 2009-06-29 11:58:10.250 180 12719.92 75.42 55130.93 88888.00 2009-06-29 11:58:10.375 180 12719.95 75.42 55130.93 88888.00 2009-06-29 11:58:10.500 180 12720.08 75.53 55130.95 88888.00 2009-06-29 11:58:10.625 180 12719.98 75.45 55130.93 88888.00 2009-06-29 11:58:10.750 180 12719.88 75.45 55130.90 88888.00 2009-06-29 11:58:10.875 180 12719.92 75.47 55130.90 88888.00 2009-06-29 11:58:11.000 180 12720.02 75.53 55130.93 88888.00 2009-06-29 11:58:11.125 180 12719.98 75.42 55130.88 88888.00 2009-06-29 11:58:11.250 180 12719.85 75.35 55130.85 88888.00 2009-06-29 11:58:11.375 180 12719.85 75.42 55130.88 88888.00 2009-06-29 11:58:11.500 180 12719.90 75.53 55130.93 88888.00 2009-06-29 11:58:11.625 180 12719.95 75.53 55130.90 88888.00 2009-06-29 11:58:11.750 180 12719.98 75.53 55130.95 88888.00 2009-06-29 11:58:11.875 180 12719.92 75.47 55130.90 88888.00 2009-06-29 11:58:12.000 180 12719.90 75.40 55130.85 88888.00 2009-06-29 11:58:12.125 180 12719.95 75.42 55130.88 88888.00 2009-06-29 11:58:12.250 180 12719.92 75.42 55130.88 88888.00 2009-06-29 11:58:12.375 180 12719.98 75.42 55130.88 88888.00 2009-06-29 11:58:12.500 180 12719.92 75.42 55130.90 88888.00 2009-06-29 11:58:12.625 180 12719.95 75.45 55130.90 88888.00 2009-06-29 11:58:12.750 180 12719.98 75.50 55130.90 88888.00 2009-06-29 11:58:12.875 180 12719.98 75.47 55130.88 88888.00 2009-06-29 11:58:13.000 180 12719.95 75.45 55130.85 88888.00 2009-06-29 11:58:13.125 180 12719.95 75.45 55130.88 88888.00 2009-06-29 11:58:13.250 180 12719.90 75.38 55130.88 88888.00 2009-06-29 11:58:13.375 180 12719.92 75.40 55130.88 88888.00 2009-06-29 11:58:13.500 180 12719.90 75.40 55130.85 88888.00 2009-06-29 11:58:13.625 180 12719.92 75.42 55130.85 88888.00 2009-06-29 11:58:13.750 180 12719.98 75.45 55130.85 88888.00 2009-06-29 11:58:13.875 180 12719.98 75.45 55130.85 88888.00 2009-06-29 11:58:14.000 180 12719.92 75.40 55130.82 88888.00 2009-06-29 11:58:14.125 180 12719.92 75.35 55130.80 88888.00 2009-06-29 11:58:14.250 180 12719.88 75.35 55130.82 88888.00 2009-06-29 11:58:14.375 180 12719.85 75.38 55130.80 88888.00 2009-06-29 11:58:14.500 180 12719.88 75.40 55130.82 88888.00 2009-06-29 11:58:14.625 180 12719.85 75.40 55130.82 88888.00 2009-06-29 11:58:14.750 180 12719.85 75.42 55130.80 88888.00 2009-06-29 11:58:14.875 180 12719.85 75.38 55130.80 88888.00 2009-06-29 11:58:15.000 180 12719.80 75.35 55130.80 88888.00 2009-06-29 11:58:15.125 180 12719.80 75.35 55130.80 88888.00 2009-06-29 11:58:15.250 180 12719.85 75.40 55130.85 88888.00 2009-06-29 11:58:15.375 180 12719.95 75.45 55130.88 88888.00 2009-06-29 11:58:15.500 180 12719.95 75.42 55130.85 88888.00 2009-06-29 11:58:15.625 180 12719.85 75.38 55130.85 88888.00 2009-06-29 11:58:15.750 180 12719.88 75.35 55130.82 88888.00 2009-06-29 11:58:15.875 180 12719.95 75.40 55130.82 88888.00 2009-06-29 11:58:16.000 180 12719.98 75.42 55130.82 88888.00 2009-06-29 11:58:16.125 180 12719.90 75.38 55130.82 88888.00 2009-06-29 11:58:16.250 180 12719.85 75.35 55130.82 88888.00 2009-06-29 11:58:16.375 180 12719.90 75.42 55130.82 88888.00 2009-06-29 11:58:16.500 180 12719.95 75.40 55130.80 88888.00 2009-06-29 11:58:16.625 180 12719.95 75.38 55130.82 88888.00 2009-06-29 11:58:16.750 180 12719.92 75.28 55130.80 88888.00 2009-06-29 11:58:16.875 180 12719.88 75.30 55130.78 88888.00 2009-06-29 11:58:17.000 180 12719.85 75.33 55130.78 88888.00 2009-06-29 11:58:17.125 180 12719.85 75.33 55130.78 88888.00 2009-06-29 11:58:17.250 180 12719.85 75.35 55130.78 88888.00 2009-06-29 11:58:17.375 180 12719.80 75.30 55130.75 88888.00 2009-06-29 11:58:17.500 180 12719.77 75.25 55130.72 88888.00 2009-06-29 11:58:17.625 180 12719.83 75.25 55130.72 88888.00 2009-06-29 11:58:17.750 180 12719.83 75.28 55130.72 88888.00 2009-06-29 11:58:17.875 180 12719.85 75.33 55130.80 88888.00 2009-06-29 11:58:18.000 180 12719.90 75.38 55130.80 88888.00 2009-06-29 11:58:18.125 180 12719.83 75.35 55130.78 88888.00 2009-06-29 11:58:18.250 180 12719.75 75.38 55130.75 88888.00 2009-06-29 11:58:18.375 180 12719.80 75.35 55130.72 88888.00 2009-06-29 11:58:18.500 180 12719.85 75.28 55130.70 88888.00 2009-06-29 11:58:18.625 180 12719.95 75.33 55130.75 88888.00 2009-06-29 11:58:18.750 180 12719.98 75.35 55130.78 88888.00 2009-06-29 11:58:18.875 180 12719.88 75.30 55130.75 88888.00 2009-06-29 11:58:19.000 180 12719.73 75.25 55130.68 88888.00 2009-06-29 11:58:19.125 180 12719.75 75.22 55130.70 88888.00 2009-06-29 11:58:19.250 180 12719.80 75.17 55130.68 88888.00 2009-06-29 11:58:19.375 180 12719.85 75.22 55130.70 88888.00 2009-06-29 11:58:19.500 180 12719.83 75.28 55130.72 88888.00 2009-06-29 11:58:19.625 180 12719.80 75.30 55130.72 88888.00 2009-06-29 11:58:19.750 180 12719.77 75.28 55130.70 88888.00 2009-06-29 11:58:19.875 180 12719.80 75.28 55130.70 88888.00 2009-06-29 11:58:20.000 180 12719.80 75.30 55130.72 88888.00 2009-06-29 11:58:20.125 180 12719.77 75.28 55130.72 88888.00 2009-06-29 11:58:20.250 180 12719.73 75.25 55130.70 88888.00 2009-06-29 11:58:20.375 180 12719.83 75.25 55130.72 88888.00 2009-06-29 11:58:20.500 180 12719.88 75.28 55130.70 88888.00 2009-06-29 11:58:20.625 180 12719.90 75.25 55130.68 88888.00 2009-06-29 11:58:20.750 180 12719.95 75.28 55130.70 88888.00 2009-06-29 11:58:20.875 180 12719.92 75.28 55130.65 88888.00 2009-06-29 11:58:21.000 180 12719.83 75.17 55130.62 88888.00 2009-06-29 11:58:21.125 180 12719.73 75.15 55130.65 88888.00 2009-06-29 11:58:21.250 180 12719.77 75.20 55130.68 88888.00 2009-06-29 11:58:21.375 180 12719.83 75.20 55130.65 88888.00 2009-06-29 11:58:21.500 180 12719.88 75.22 55130.68 88888.00 2009-06-29 11:58:21.625 180 12719.88 75.25 55130.70 88888.00 2009-06-29 11:58:21.750 180 12719.88 75.28 55130.70 88888.00 2009-06-29 11:58:21.875 180 12719.85 75.22 55130.68 88888.00 2009-06-29 11:58:22.000 180 12719.83 75.22 55130.68 88888.00 2009-06-29 11:58:22.125 180 12719.90 75.28 55130.68 88888.00 2009-06-29 11:58:22.250 180 12719.95 75.25 55130.70 88888.00 2009-06-29 11:58:22.375 180 12720.00 75.25 55130.68 88888.00 2009-06-29 11:58:22.500 180 12719.98 75.20 55130.68 88888.00 2009-06-29 11:58:22.625 180 12719.95 75.17 55130.68 88888.00 2009-06-29 11:58:22.750 180 12719.98 75.22 55130.70 88888.00 2009-06-29 11:58:22.875 180 12719.92 75.15 55130.62 88888.00 2009-06-29 11:58:23.000 180 12719.88 75.15 55130.60 88888.00 2009-06-29 11:58:23.125 180 12719.85 75.15 55130.60 88888.00 2009-06-29 11:58:23.250 180 12719.83 75.20 55130.65 88888.00 2009-06-29 11:58:23.375 180 12719.77 75.20 55130.65 88888.00 2009-06-29 11:58:23.500 180 12719.77 75.22 55130.65 88888.00 2009-06-29 11:58:23.625 180 12719.83 75.22 55130.62 88888.00 2009-06-29 11:58:23.750 180 12719.85 75.20 55130.62 88888.00 2009-06-29 11:58:23.875 180 12719.80 75.12 55130.60 88888.00 2009-06-29 11:58:24.000 180 12719.77 75.10 55130.55 88888.00 2009-06-29 11:58:24.125 180 12719.88 75.20 55130.62 88888.00 2009-06-29 11:58:24.250 180 12719.92 75.28 55130.62 88888.00 2009-06-29 11:58:24.375 180 12719.95 75.28 55130.62 88888.00 2009-06-29 11:58:24.500 180 12719.92 75.30 55130.65 88888.00 2009-06-29 11:58:24.625 180 12719.85 75.25 55130.62 88888.00 2009-06-29 11:58:24.750 180 12719.90 75.17 55130.60 88888.00 2009-06-29 11:58:24.875 180 12719.95 75.22 55130.62 88888.00 2009-06-29 11:58:25.000 180 12719.98 75.25 55130.60 88888.00 2009-06-29 11:58:25.125 180 12719.98 75.22 55130.60 88888.00 2009-06-29 11:58:25.250 180 12719.90 75.20 55130.57 88888.00 2009-06-29 11:58:25.375 180 12719.83 75.15 55130.55 88888.00 2009-06-29 11:58:25.500 180 12719.85 75.20 55130.57 88888.00 2009-06-29 11:58:25.625 180 12719.92 75.25 55130.62 88888.00 2009-06-29 11:58:25.750 180 12719.92 75.20 55130.60 88888.00 2009-06-29 11:58:25.875 180 12719.95 75.20 55130.57 88888.00 2009-06-29 11:58:26.000 180 12719.98 75.17 55130.55 88888.00 2009-06-29 11:58:26.125 180 12719.95 75.17 55130.57 88888.00 2009-06-29 11:58:26.250 180 12719.88 75.12 55130.57 88888.00 2009-06-29 11:58:26.375 180 12719.88 75.15 55130.55 88888.00 2009-06-29 11:58:26.500 180 12719.88 75.17 55130.55 88888.00 2009-06-29 11:58:26.625 180 12719.90 75.20 55130.57 88888.00 2009-06-29 11:58:26.750 180 12719.88 75.22 55130.60 88888.00 2009-06-29 11:58:26.875 180 12719.90 75.17 55130.55 88888.00 2009-06-29 11:58:27.000 180 12719.95 75.17 55130.55 88888.00 2009-06-29 11:58:27.125 180 12719.98 75.20 55130.57 88888.00 2009-06-29 11:58:27.250 180 12719.95 75.22 55130.55 88888.00 2009-06-29 11:58:27.375 180 12719.95 75.17 55130.53 88888.00 2009-06-29 11:58:27.500 180 12719.90 75.12 55130.50 88888.00 2009-06-29 11:58:27.625 180 12719.92 75.12 55130.53 88888.00 2009-06-29 11:58:27.750 180 12719.88 75.12 55130.53 88888.00 2009-06-29 11:58:27.875 180 12719.85 75.15 55130.55 88888.00 2009-06-29 11:58:28.000 180 12719.85 75.17 55130.53 88888.00 2009-06-29 11:58:28.125 180 12719.80 75.17 55130.53 88888.00 2009-06-29 11:58:28.250 180 12719.85 75.17 55130.55 88888.00 2009-06-29 11:58:28.375 180 12719.88 75.20 55130.55 88888.00 2009-06-29 11:58:28.500 180 12719.88 75.25 55130.53 88888.00 2009-06-29 11:58:28.625 180 12719.83 75.17 55130.50 88888.00 2009-06-29 11:58:28.750 180 12719.83 75.12 55130.47 88888.00 2009-06-29 11:58:28.875 180 12719.90 75.12 55130.45 88888.00 2009-06-29 11:58:29.000 180 12719.90 75.12 55130.45 88888.00 2009-06-29 11:58:29.125 180 12719.90 75.17 55130.50 88888.00 2009-06-29 11:58:29.250 180 12719.95 75.22 55130.50 88888.00 2009-06-29 11:58:29.375 180 12719.98 75.22 55130.50 88888.00 2009-06-29 11:58:29.500 180 12719.88 75.17 55130.50 88888.00 2009-06-29 11:58:29.625 180 12719.90 75.17 55130.50 88888.00 2009-06-29 11:58:29.750 180 12719.95 75.15 55130.47 88888.00 2009-06-29 11:58:29.875 180 12719.92 75.20 55130.47 88888.00 2009-06-29 11:58:30.000 180 12719.90 75.20 55130.50 88888.00 2009-06-29 11:58:30.125 180 12719.83 75.15 55130.47 88888.00 2009-06-29 11:58:30.250 180 12719.80 75.10 55130.47 88888.00 2009-06-29 11:58:30.375 180 12719.88 75.10 55130.45 88888.00 2009-06-29 11:58:30.500 180 12719.83 75.08 55130.45 88888.00 2009-06-29 11:58:30.625 180 12719.88 75.12 55130.50 88888.00 2009-06-29 11:58:30.750 180 12719.92 75.10 55130.47 88888.00 2009-06-29 11:58:30.875 180 12719.88 75.17 55130.45 88888.00 2009-06-29 11:58:31.000 180 12719.90 75.22 55130.47 88888.00 2009-06-29 11:58:31.125 180 12719.88 75.17 55130.50 88888.00 2009-06-29 11:58:31.250 180 12719.83 75.20 55130.50 88888.00 2009-06-29 11:58:31.375 180 12719.77 75.20 55130.50 88888.00 2009-06-29 11:58:31.500 180 12719.80 75.12 55130.47 88888.00 2009-06-29 11:58:31.625 180 12719.85 75.15 55130.50 88888.00 2009-06-29 11:58:31.750 180 12719.90 75.17 55130.47 88888.00 2009-06-29 11:58:31.875 180 12719.95 75.17 55130.50 88888.00 2009-06-29 11:58:32.000 180 12719.98 75.17 55130.47 88888.00 2009-06-29 11:58:32.125 180 12719.95 75.12 55130.47 88888.00 2009-06-29 11:58:32.250 180 12719.88 75.08 55130.43 88888.00 2009-06-29 11:58:32.375 180 12719.95 75.12 55130.45 88888.00 2009-06-29 11:58:32.500 180 12720.00 75.17 55130.53 88888.00 2009-06-29 11:58:32.625 180 12720.00 75.22 55130.50 88888.00 2009-06-29 11:58:32.750 180 12719.95 75.20 55130.47 88888.00 2009-06-29 11:58:32.875 180 12719.90 75.15 55130.47 88888.00 2009-06-29 11:58:33.000 180 12719.90 75.17 55130.45 88888.00 2009-06-29 11:58:33.125 180 12719.95 75.20 55130.50 88888.00 2009-06-29 11:58:33.250 180 12719.92 75.15 55130.43 88888.00 2009-06-29 11:58:33.375 180 12719.98 75.15 55130.45 88888.00 2009-06-29 11:58:33.500 180 12720.02 75.20 55130.47 88888.00 2009-06-29 11:58:33.625 180 12719.98 75.22 55130.47 88888.00 2009-06-29 11:58:33.750 180 12719.88 75.10 55130.45 88888.00 2009-06-29 11:58:33.875 180 12719.95 75.08 55130.43 88888.00 2009-06-29 11:58:34.000 180 12720.05 75.17 55130.45 88888.00 2009-06-29 11:58:34.125 180 12720.05 75.20 55130.45 88888.00 2009-06-29 11:58:34.250 180 12720.05 75.15 55130.45 88888.00 2009-06-29 11:58:34.375 180 12720.08 75.17 55130.45 88888.00 2009-06-29 11:58:34.500 180 12720.02 75.15 55130.45 88888.00 2009-06-29 11:58:34.625 180 12720.02 75.10 55130.43 88888.00 2009-06-29 11:58:34.750 180 12720.00 75.17 55130.45 88888.00 2009-06-29 11:58:34.875 180 12720.05 75.22 55130.45 88888.00 2009-06-29 11:58:35.000 180 12720.00 75.20 55130.43 88888.00 2009-06-29 11:58:35.125 180 12720.00 75.22 55130.47 88888.00 2009-06-29 11:58:35.250 180 12719.98 75.20 55130.43 88888.00 2009-06-29 11:58:35.375 180 12720.02 75.20 55130.43 88888.00 2009-06-29 11:58:35.500 180 12720.02 75.20 55130.43 88888.00 2009-06-29 11:58:35.625 180 12719.98 75.12 55130.40 88888.00 2009-06-29 11:58:35.750 180 12720.00 75.15 55130.43 88888.00 2009-06-29 11:58:35.875 180 12720.02 75.15 55130.43 88888.00 2009-06-29 11:58:36.000 180 12720.00 75.22 55130.43 88888.00 2009-06-29 11:58:36.125 180 12720.00 75.22 55130.43 88888.00 2009-06-29 11:58:36.250 180 12719.98 75.15 55130.40 88888.00 2009-06-29 11:58:36.375 180 12719.95 75.10 55130.38 88888.00 2009-06-29 11:58:36.500 180 12719.98 75.22 55130.43 88888.00 2009-06-29 11:58:36.625 180 12720.00 75.22 55130.40 88888.00 2009-06-29 11:58:36.750 180 12720.00 75.20 55130.43 88888.00 2009-06-29 11:58:36.875 180 12719.95 75.12 55130.38 88888.00 2009-06-29 11:58:37.000 180 12719.88 75.10 55130.38 88888.00 2009-06-29 11:58:37.125 180 12719.98 75.17 55130.40 88888.00 2009-06-29 11:58:37.250 180 12719.98 75.17 55130.43 88888.00 2009-06-29 11:58:37.375 180 12719.95 75.17 55130.40 88888.00 2009-06-29 11:58:37.500 180 12719.88 75.17 55130.38 88888.00 2009-06-29 11:58:37.625 180 12719.92 75.20 55130.38 88888.00 2009-06-29 11:58:37.750 180 12719.95 75.17 55130.38 88888.00 2009-06-29 11:58:37.875 180 12719.90 75.15 55130.35 88888.00 2009-06-29 11:58:38.000 180 12719.88 75.15 55130.35 88888.00 2009-06-29 11:58:38.125 180 12719.95 75.20 55130.38 88888.00 2009-06-29 11:58:38.250 180 12719.98 75.20 55130.40 88888.00 2009-06-29 11:58:38.375 180 12719.98 75.22 55130.38 88888.00 2009-06-29 11:58:38.500 180 12719.92 75.15 55130.35 88888.00 2009-06-29 11:58:38.625 180 12719.90 75.17 55130.35 88888.00 2009-06-29 11:58:38.750 180 12719.92 75.15 55130.35 88888.00 2009-06-29 11:58:38.875 180 12719.90 75.15 55130.35 88888.00 2009-06-29 11:58:39.000 180 12719.95 75.15 55130.35 88888.00 2009-06-29 11:58:39.125 180 12719.98 75.15 55130.35 88888.00 2009-06-29 11:58:39.250 180 12719.92 75.17 55130.38 88888.00 2009-06-29 11:58:39.375 180 12719.95 75.22 55130.38 88888.00 2009-06-29 11:58:39.500 180 12719.88 75.17 55130.38 88888.00 2009-06-29 11:58:39.625 180 12719.88 75.22 55130.38 88888.00 2009-06-29 11:58:39.750 180 12719.92 75.22 55130.35 88888.00 2009-06-29 11:58:39.875 180 12719.92 75.12 55130.30 88888.00 2009-06-29 11:58:40.000 180 12719.90 75.17 55130.30 88888.00 2009-06-29 11:58:40.125 180 12719.90 75.25 55130.32 88888.00 2009-06-29 11:58:40.250 180 12719.88 75.25 55130.35 88888.00 2009-06-29 11:58:40.375 180 12719.92 75.20 55130.35 88888.00 2009-06-29 11:58:40.500 180 12719.95 75.15 55130.32 88888.00 2009-06-29 11:58:40.625 180 12719.98 75.20 55130.35 88888.00 2009-06-29 11:58:40.750 180 12719.95 75.20 55130.35 88888.00 2009-06-29 11:58:40.875 180 12719.95 75.22 55130.38 88888.00 2009-06-29 11:58:41.000 180 12719.92 75.20 55130.35 88888.00 2009-06-29 11:58:41.125 180 12719.83 75.15 55130.32 88888.00 2009-06-29 11:58:41.250 180 12719.85 75.12 55130.32 88888.00 2009-06-29 11:58:41.375 180 12719.92 75.15 55130.32 88888.00 2009-06-29 11:58:41.500 180 12719.83 75.12 55130.32 88888.00 2009-06-29 11:58:41.625 180 12719.73 75.12 55130.35 88888.00 2009-06-29 11:58:41.750 180 12719.77 75.15 55130.35 88888.00 2009-06-29 11:58:41.875 180 12719.85 75.17 55130.38 88888.00 2009-06-29 11:58:42.000 180 12719.88 75.20 55130.38 88888.00 2009-06-29 11:58:42.125 180 12719.88 75.17 55130.32 88888.00 2009-06-29 11:58:42.250 180 12719.83 75.12 55130.32 88888.00 2009-06-29 11:58:42.375 180 12719.83 75.15 55130.32 88888.00 2009-06-29 11:58:42.500 180 12719.83 75.17 55130.32 88888.00 2009-06-29 11:58:42.625 180 12719.85 75.17 55130.32 88888.00 2009-06-29 11:58:42.750 180 12719.88 75.17 55130.32 88888.00 2009-06-29 11:58:42.875 180 12719.83 75.08 55130.32 88888.00 2009-06-29 11:58:43.000 180 12719.80 75.12 55130.30 88888.00 2009-06-29 11:58:43.125 180 12719.85 75.20 55130.35 88888.00 2009-06-29 11:58:43.250 180 12719.80 75.15 55130.32 88888.00 2009-06-29 11:58:43.375 180 12719.83 75.15 55130.30 88888.00 2009-06-29 11:58:43.500 180 12719.88 75.20 55130.32 88888.00 2009-06-29 11:58:43.625 180 12719.95 75.20 55130.32 88888.00 2009-06-29 11:58:43.750 180 12719.92 75.20 55130.32 88888.00 2009-06-29 11:58:43.875 180 12719.90 75.20 55130.32 88888.00 2009-06-29 11:58:44.000 180 12719.92 75.20 55130.35 88888.00 2009-06-29 11:58:44.125 180 12719.88 75.15 55130.32 88888.00 2009-06-29 11:58:44.250 180 12719.83 75.10 55130.30 88888.00 2009-06-29 11:58:44.375 180 12719.85 75.08 55130.32 88888.00 2009-06-29 11:58:44.500 180 12719.83 75.10 55130.30 88888.00 2009-06-29 11:58:44.625 180 12719.80 75.10 55130.30 88888.00 2009-06-29 11:58:44.750 180 12719.80 75.12 55130.30 88888.00 2009-06-29 11:58:44.875 180 12719.88 75.10 55130.30 88888.00 2009-06-29 11:58:45.000 180 12719.83 75.00 55130.25 88888.00 2009-06-29 11:58:45.125 180 12719.83 75.08 55130.25 88888.00 2009-06-29 11:58:45.250 180 12719.73 75.12 55130.30 88888.00 2009-06-29 11:58:45.375 180 12719.77 75.17 55130.30 88888.00 2009-06-29 11:58:45.500 180 12719.88 75.17 55130.28 88888.00 2009-06-29 11:58:45.625 180 12719.88 75.20 55130.30 88888.00 2009-06-29 11:58:45.750 180 12719.88 75.15 55130.30 88888.00 2009-06-29 11:58:45.875 180 12719.95 75.15 55130.28 88888.00 2009-06-29 11:58:46.000 180 12719.92 75.15 55130.28 88888.00 2009-06-29 11:58:46.125 180 12719.90 75.15 55130.28 88888.00 2009-06-29 11:58:46.250 180 12719.90 75.12 55130.25 88888.00 2009-06-29 11:58:46.375 180 12719.90 75.10 55130.22 88888.00 2009-06-29 11:58:46.500 180 12719.95 75.10 55130.25 88888.00 2009-06-29 11:58:46.625 180 12719.98 75.17 55130.28 88888.00 2009-06-29 11:58:46.750 180 12719.98 75.15 55130.30 88888.00 2009-06-29 11:58:46.875 180 12719.88 75.10 55130.22 88888.00 2009-06-29 11:58:47.000 180 12719.90 75.08 55130.25 88888.00 2009-06-29 11:58:47.125 180 12719.90 75.10 55130.28 88888.00 2009-06-29 11:58:47.250 180 12719.83 75.08 55130.22 88888.00 2009-06-29 11:58:47.375 180 12719.77 75.05 55130.20 88888.00 2009-06-29 11:58:47.500 180 12719.75 75.12 55130.25 88888.00 2009-06-29 11:58:47.625 180 12719.73 75.10 55130.22 88888.00 2009-06-29 11:58:47.750 180 12719.77 75.12 55130.22 88888.00 2009-06-29 11:58:47.875 180 12719.80 75.10 55130.25 88888.00 2009-06-29 11:58:48.000 180 12719.77 75.03 55130.18 88888.00 2009-06-29 11:58:48.125 180 12719.75 75.03 55130.20 88888.00 2009-06-29 11:58:48.250 180 12719.80 75.08 55130.22 88888.00 2009-06-29 11:58:48.375 180 12719.85 75.03 55130.15 88888.00 2009-06-29 11:58:48.500 180 12719.77 75.05 55130.18 88888.00 2009-06-29 11:58:48.625 180 12719.92 75.15 55130.22 88888.00 2009-06-29 11:58:48.750 180 12719.95 75.20 55130.25 88888.00 2009-06-29 11:58:48.875 180 12719.85 75.20 55130.25 88888.00 2009-06-29 11:58:49.000 180 12719.77 75.15 55130.20 88888.00 2009-06-29 11:58:49.125 180 12719.77 75.12 55130.20 88888.00 2009-06-29 11:58:49.250 180 12719.80 75.15 55130.22 88888.00 2009-06-29 11:58:49.375 180 12719.80 75.17 55130.25 88888.00 2009-06-29 11:58:49.500 180 12719.83 75.17 55130.25 88888.00 2009-06-29 11:58:49.625 180 12719.85 75.15 55130.25 88888.00 2009-06-29 11:58:49.750 180 12719.83 75.08 55130.20 88888.00 2009-06-29 11:58:49.875 180 12719.90 75.12 55130.20 88888.00 2009-06-29 11:58:50.000 180 12719.95 75.17 55130.20 88888.00 2009-06-29 11:58:50.125 180 12719.92 75.20 55130.25 88888.00 2009-06-29 11:58:50.250 180 12719.77 75.20 55130.22 88888.00 2009-06-29 11:58:50.375 180 12719.77 75.20 55130.20 88888.00 2009-06-29 11:58:50.500 180 12719.80 75.15 55130.18 88888.00 2009-06-29 11:58:50.625 180 12719.80 75.12 55130.18 88888.00 2009-06-29 11:58:50.750 180 12719.77 75.15 55130.20 88888.00 2009-06-29 11:58:50.875 180 12719.75 75.20 55130.22 88888.00 2009-06-29 11:58:51.000 180 12719.75 75.12 55130.18 88888.00 2009-06-29 11:58:51.125 180 12719.75 75.08 55130.15 88888.00 2009-06-29 11:58:51.250 180 12719.88 75.20 55130.20 88888.00 2009-06-29 11:58:51.375 180 12719.90 75.20 55130.20 88888.00 2009-06-29 11:58:51.500 180 12719.77 75.15 55130.15 88888.00 2009-06-29 11:58:51.625 180 12719.70 75.08 55130.15 88888.00 2009-06-29 11:58:51.750 180 12719.75 75.10 55130.18 88888.00 2009-06-29 11:58:51.875 180 12719.85 75.22 55130.20 88888.00 2009-06-29 11:58:52.000 180 12719.80 75.22 55130.18 88888.00 2009-06-29 11:58:52.125 180 12719.73 75.22 55130.18 88888.00 2009-06-29 11:58:52.250 180 12719.58 75.08 55130.12 88888.00 2009-06-29 11:58:52.375 180 12719.62 75.05 55130.15 88888.00 2009-06-29 11:58:52.500 180 12719.75 75.15 55130.15 88888.00 2009-06-29 11:58:52.625 180 12719.80 75.17 55130.15 88888.00 2009-06-29 11:58:52.750 180 12719.73 75.15 55130.18 88888.00 2009-06-29 11:58:52.875 180 12719.73 75.12 55130.18 88888.00 2009-06-29 11:58:53.000 180 12719.73 75.10 55130.12 88888.00 2009-06-29 11:58:53.125 180 12719.73 75.10 55130.15 88888.00 2009-06-29 11:58:53.250 180 12719.75 75.12 55130.18 88888.00 2009-06-29 11:58:53.375 180 12719.75 75.12 55130.15 88888.00 2009-06-29 11:58:53.500 180 12719.73 75.08 55130.12 88888.00 2009-06-29 11:58:53.625 180 12719.75 75.15 55130.20 88888.00 2009-06-29 11:58:53.750 180 12719.75 75.20 55130.18 88888.00 2009-06-29 11:58:53.875 180 12719.73 75.17 55130.15 88888.00 2009-06-29 11:58:54.000 180 12719.77 75.17 55130.15 88888.00 2009-06-29 11:58:54.125 180 12719.85 75.12 55130.18 88888.00 2009-06-29 11:58:54.250 180 12719.80 75.08 55130.15 88888.00 2009-06-29 11:58:54.375 180 12719.80 75.10 55130.15 88888.00 2009-06-29 11:58:54.500 180 12719.80 75.15 55130.15 88888.00 2009-06-29 11:58:54.625 180 12719.70 75.17 55130.20 88888.00 2009-06-29 11:58:54.750 180 12719.65 75.15 55130.18 88888.00 2009-06-29 11:58:54.875 180 12719.67 75.12 55130.20 88888.00 2009-06-29 11:58:55.000 180 12719.70 75.10 55130.18 88888.00 2009-06-29 11:58:55.125 180 12719.67 75.10 55130.18 88888.00 2009-06-29 11:58:55.250 180 12719.65 75.15 55130.18 88888.00 2009-06-29 11:58:55.375 180 12719.70 75.20 55130.20 88888.00 2009-06-29 11:58:55.500 180 12719.65 75.15 55130.18 88888.00 2009-06-29 11:58:55.625 180 12719.65 75.08 55130.15 88888.00 2009-06-29 11:58:55.750 180 12719.62 75.05 55130.15 88888.00 2009-06-29 11:58:55.875 180 12719.67 75.15 55130.18 88888.00 2009-06-29 11:58:56.000 180 12719.73 75.10 55130.12 88888.00 2009-06-29 11:58:56.125 180 12719.65 75.08 55130.07 88888.00 2009-06-29 11:58:56.250 180 12719.65 75.08 55130.10 88888.00 2009-06-29 11:58:56.375 180 12719.70 75.08 55130.10 88888.00 2009-06-29 11:58:56.500 180 12719.65 75.10 55130.10 88888.00 2009-06-29 11:58:56.625 180 12719.65 75.15 55130.15 88888.00 2009-06-29 11:58:56.750 180 12719.70 75.17 55130.15 88888.00 2009-06-29 11:58:56.875 180 12719.65 75.12 55130.12 88888.00 2009-06-29 11:58:57.000 180 12719.65 75.10 55130.10 88888.00 2009-06-29 11:58:57.125 180 12719.62 75.08 55130.10 88888.00 2009-06-29 11:58:57.250 180 12719.62 75.03 55130.12 88888.00 2009-06-29 11:58:57.375 180 12719.62 75.03 55130.12 88888.00 2009-06-29 11:58:57.500 180 12719.67 75.05 55130.10 88888.00 2009-06-29 11:58:57.625 180 12719.67 75.08 55130.10 88888.00 2009-06-29 11:58:57.750 180 12719.73 75.08 55130.12 88888.00 2009-06-29 11:58:57.875 180 12719.70 75.15 55130.12 88888.00 2009-06-29 11:58:58.000 180 12719.73 75.10 55130.12 88888.00 2009-06-29 11:58:58.125 180 12719.75 75.10 55130.12 88888.00 2009-06-29 11:58:58.250 180 12719.70 75.12 55130.12 88888.00 2009-06-29 11:58:58.375 180 12719.70 75.12 55130.15 88888.00 2009-06-29 11:58:58.500 180 12719.73 75.15 55130.12 88888.00 2009-06-29 11:58:58.625 180 12719.73 75.12 55130.10 88888.00 2009-06-29 11:58:58.750 180 12719.77 75.15 55130.10 88888.00 2009-06-29 11:58:58.875 180 12719.67 75.10 55130.12 88888.00 2009-06-29 11:58:59.000 180 12719.67 75.05 55130.10 88888.00 2009-06-29 11:58:59.125 180 12719.70 75.05 55130.10 88888.00 2009-06-29 11:58:59.250 180 12719.67 75.00 55130.12 88888.00 2009-06-29 11:58:59.375 180 12719.70 75.08 55130.15 88888.00 2009-06-29 11:58:59.500 180 12719.67 75.08 55130.12 88888.00 2009-06-29 11:58:59.625 180 12719.73 75.03 55130.10 88888.00 2009-06-29 11:58:59.750 180 12719.65 75.00 55130.07 88888.00 2009-06-29 11:58:59.875 180 12719.65 75.05 55130.07 88888.00 2009-06-29 11:59:00.000 180 12719.65 75.05 55130.07 88888.00 2009-06-29 11:59:00.125 180 12719.60 74.97 55130.05 88888.00 2009-06-29 11:59:00.250 180 12719.62 75.03 55130.10 88888.00 2009-06-29 11:59:00.375 180 12719.70 75.10 55130.12 88888.00 2009-06-29 11:59:00.500 180 12719.73 75.08 55130.12 88888.00 2009-06-29 11:59:00.625 180 12719.77 75.05 55130.12 88888.00 2009-06-29 11:59:00.750 180 12719.80 75.10 55130.15 88888.00 2009-06-29 11:59:00.875 180 12719.88 75.12 55130.12 88888.00 2009-06-29 11:59:01.000 180 12719.80 75.03 55130.05 88888.00 2009-06-29 11:59:01.125 180 12719.73 75.03 55130.07 88888.00 2009-06-29 11:59:01.250 180 12719.77 74.97 55130.07 88888.00 2009-06-29 11:59:01.375 180 12719.70 74.95 55130.07 88888.00 2009-06-29 11:59:01.500 180 12719.62 74.97 55130.07 88888.00 2009-06-29 11:59:01.625 180 12719.70 75.00 55130.05 88888.00 2009-06-29 11:59:01.750 180 12719.80 75.00 55130.07 88888.00 2009-06-29 11:59:01.875 180 12719.83 75.00 55130.07 88888.00 2009-06-29 11:59:02.000 180 12719.77 74.97 55130.05 88888.00 2009-06-29 11:59:02.125 180 12719.60 74.90 55130.03 88888.00 2009-06-29 11:59:02.250 180 12719.62 74.92 55130.07 88888.00 2009-06-29 11:59:02.375 180 12719.73 74.97 55130.07 88888.00 2009-06-29 11:59:02.500 180 12719.77 74.92 55130.05 88888.00 2009-06-29 11:59:02.625 180 12719.88 74.92 55130.05 88888.00 2009-06-29 11:59:02.750 180 12719.85 74.92 55130.07 88888.00 2009-06-29 11:59:02.875 180 12719.83 74.92 55130.05 88888.00 2009-06-29 11:59:03.000 180 12719.73 74.88 55130.00 88888.00 2009-06-29 11:59:03.125 180 12719.67 74.83 55130.03 88888.00 2009-06-29 11:59:03.250 180 12719.70 74.85 55130.05 88888.00 2009-06-29 11:59:03.375 180 12719.77 74.90 55130.03 88888.00 2009-06-29 11:59:03.500 180 12719.73 74.90 55130.00 88888.00 2009-06-29 11:59:03.625 180 12719.62 74.85 55130.00 88888.00 2009-06-29 11:59:03.750 180 12719.77 74.90 55130.03 88888.00 2009-06-29 11:59:03.875 180 12719.88 74.92 55130.05 88888.00 2009-06-29 11:59:04.000 180 12719.90 74.97 55130.07 88888.00 2009-06-29 11:59:04.125 180 12719.80 74.90 55130.03 88888.00 2009-06-29 11:59:04.250 180 12719.75 74.80 55130.00 88888.00 2009-06-29 11:59:04.375 180 12719.77 74.83 55130.05 88888.00 2009-06-29 11:59:04.500 180 12719.80 74.83 55130.03 88888.00 2009-06-29 11:59:04.625 180 12719.88 74.88 55130.03 88888.00 2009-06-29 11:59:04.750 180 12719.88 74.85 55130.05 88888.00 2009-06-29 11:59:04.875 180 12719.83 74.85 55130.03 88888.00 2009-06-29 11:59:05.000 180 12719.90 74.78 55130.00 88888.00 2009-06-29 11:59:05.125 180 12719.90 74.83 55130.00 88888.00 2009-06-29 11:59:05.250 180 12719.85 74.85 55130.03 88888.00 2009-06-29 11:59:05.375 180 12719.92 74.90 55130.07 88888.00 2009-06-29 11:59:05.500 180 12719.95 74.90 55130.07 88888.00 2009-06-29 11:59:05.625 180 12719.90 74.85 55130.05 88888.00 2009-06-29 11:59:05.750 180 12719.83 74.75 55130.05 88888.00 2009-06-29 11:59:05.875 180 12719.80 74.72 55130.05 88888.00 2009-06-29 11:59:06.000 180 12719.85 74.72 55130.00 88888.00 2009-06-29 11:59:06.125 180 12719.85 74.67 55129.95 88888.00 2009-06-29 11:59:06.250 180 12719.85 74.75 55130.00 88888.00 2009-06-29 11:59:06.375 180 12719.90 74.78 55130.03 88888.00 2009-06-29 11:59:06.500 180 12719.92 74.78 55130.03 88888.00 2009-06-29 11:59:06.625 180 12719.88 74.70 55130.00 88888.00 2009-06-29 11:59:06.750 180 12719.80 74.70 55130.00 88888.00 2009-06-29 11:59:06.875 180 12719.88 74.72 55130.03 88888.00 2009-06-29 11:59:07.000 180 12719.95 74.75 55130.03 88888.00 2009-06-29 11:59:07.125 180 12719.98 74.72 55130.03 88888.00 2009-06-29 11:59:07.250 180 12719.95 74.65 55130.00 88888.00 2009-06-29 11:59:07.375 180 12720.00 74.70 55130.03 88888.00 2009-06-29 11:59:07.500 180 12720.00 74.70 55130.00 88888.00 2009-06-29 11:59:07.625 180 12719.90 74.62 55129.97 88888.00 2009-06-29 11:59:07.750 180 12719.90 74.58 55129.97 88888.00 2009-06-29 11:59:07.875 180 12719.98 74.60 55129.97 88888.00 2009-06-29 11:59:08.000 180 12719.95 74.60 55130.00 88888.00 2009-06-29 11:59:08.125 180 12719.98 74.62 55130.00 88888.00 2009-06-29 11:59:08.250 180 12719.88 74.58 55129.95 88888.00 2009-06-29 11:59:08.375 180 12719.88 74.53 55129.95 88888.00 2009-06-29 11:59:08.500 180 12719.95 74.50 55129.95 88888.00 2009-06-29 11:59:08.625 180 12720.00 74.53 55130.00 88888.00 2009-06-29 11:59:08.750 180 12719.98 74.47 55130.00 88888.00 2009-06-29 11:59:08.875 180 12719.95 74.45 55129.97 88888.00 2009-06-29 11:59:09.000 180 12720.00 74.53 55129.97 88888.00 2009-06-29 11:59:09.125 180 12720.02 74.55 55130.00 88888.00 2009-06-29 11:59:09.250 180 12719.95 74.47 55129.95 88888.00 2009-06-29 11:59:09.375 180 12719.95 74.42 55129.90 88888.00 2009-06-29 11:59:09.500 180 12719.95 74.45 55129.95 88888.00 2009-06-29 11:59:09.625 180 12720.05 74.53 55129.97 88888.00 2009-06-29 11:59:09.750 180 12720.02 74.53 55130.00 88888.00 2009-06-29 11:59:09.875 180 12719.95 74.45 55129.95 88888.00 2009-06-29 11:59:10.000 180 12719.85 74.42 55129.93 88888.00 2009-06-29 11:59:10.125 180 12719.90 74.45 55129.95 88888.00 2009-06-29 11:59:10.250 180 12719.90 74.45 55129.95 88888.00 2009-06-29 11:59:10.375 180 12719.98 74.47 55129.97 88888.00 2009-06-29 11:59:10.500 180 12720.02 74.45 55129.95 88888.00 2009-06-29 11:59:10.625 180 12720.05 74.45 55129.93 88888.00 2009-06-29 11:59:10.750 180 12720.02 74.45 55129.95 88888.00 2009-06-29 11:59:10.875 180 12719.98 74.42 55129.93 88888.00 2009-06-29 11:59:11.000 180 12720.02 74.45 55129.93 88888.00 2009-06-29 11:59:11.125 180 12719.98 74.33 55129.88 88888.00 2009-06-29 11:59:11.250 180 12720.00 74.35 55129.90 88888.00 2009-06-29 11:59:11.375 180 12720.05 74.40 55129.90 88888.00 2009-06-29 11:59:11.500 180 12720.05 74.33 55129.88 88888.00 2009-06-29 11:59:11.625 180 12720.05 74.30 55129.90 88888.00 2009-06-29 11:59:11.750 180 12720.15 74.40 55129.97 88888.00 2009-06-29 11:59:11.875 180 12720.12 74.35 55129.95 88888.00 2009-06-29 11:59:12.000 180 12720.05 74.30 55129.88 88888.00 2009-06-29 11:59:12.125 180 12720.08 74.28 55129.90 88888.00 2009-06-29 11:59:12.250 180 12720.05 74.28 55129.88 88888.00 2009-06-29 11:59:12.375 180 12720.15 74.30 55129.88 88888.00 2009-06-29 11:59:12.500 180 12720.17 74.33 55129.85 88888.00 2009-06-29 11:59:12.625 180 12720.10 74.30 55129.88 88888.00 2009-06-29 11:59:12.750 180 12720.17 74.33 55129.88 88888.00 2009-06-29 11:59:12.875 180 12720.17 74.38 55129.90 88888.00 2009-06-29 11:59:13.000 180 12720.10 74.33 55129.85 88888.00 2009-06-29 11:59:13.125 180 12720.05 74.30 55129.85 88888.00 2009-06-29 11:59:13.250 180 12720.10 74.33 55129.90 88888.00 2009-06-29 11:59:13.375 180 12720.15 74.33 55129.90 88888.00 2009-06-29 11:59:13.500 180 12720.23 74.38 55129.93 88888.00 2009-06-29 11:59:13.625 180 12720.20 74.38 55129.90 88888.00 2009-06-29 11:59:13.750 180 12720.10 74.35 55129.88 88888.00 2009-06-29 11:59:13.875 180 12720.10 74.30 55129.93 88888.00 2009-06-29 11:59:14.000 180 12720.12 74.33 55129.93 88888.00 2009-06-29 11:59:14.125 180 12720.15 74.33 55129.90 88888.00 2009-06-29 11:59:14.250 180 12720.15 74.28 55129.88 88888.00 2009-06-29 11:59:14.375 180 12720.20 74.22 55129.85 88888.00 2009-06-29 11:59:14.500 180 12720.15 74.20 55129.82 88888.00 2009-06-29 11:59:14.625 180 12720.15 74.22 55129.82 88888.00 2009-06-29 11:59:14.750 180 12720.25 74.28 55129.85 88888.00 2009-06-29 11:59:14.875 180 12720.23 74.30 55129.93 88888.00 2009-06-29 11:59:15.000 180 12720.17 74.25 55129.90 88888.00 2009-06-29 11:59:15.125 180 12720.17 74.25 55129.90 88888.00 2009-06-29 11:59:15.250 180 12720.23 74.22 55129.93 88888.00 2009-06-29 11:59:15.375 180 12720.27 74.20 55129.88 88888.00 2009-06-29 11:59:15.500 180 12720.30 74.22 55129.85 88888.00 2009-06-29 11:59:15.625 180 12720.27 74.22 55129.80 88888.00 2009-06-29 11:59:15.750 180 12720.25 74.22 55129.82 88888.00 2009-06-29 11:59:15.875 180 12720.27 74.28 55129.85 88888.00 2009-06-29 11:59:16.000 180 12720.25 74.20 55129.80 88888.00 2009-06-29 11:59:16.125 180 12720.23 74.15 55129.78 88888.00 2009-06-29 11:59:16.250 180 12720.15 74.15 55129.80 88888.00 2009-06-29 11:59:16.375 180 12720.20 74.20 55129.85 88888.00 2009-06-29 11:59:16.500 180 12720.23 74.22 55129.85 88888.00 2009-06-29 11:59:16.625 180 12720.17 74.12 55129.82 88888.00 2009-06-29 11:59:16.750 180 12720.23 74.17 55129.82 88888.00 2009-06-29 11:59:16.875 180 12720.33 74.25 55129.85 88888.00 2009-06-29 11:59:17.000 180 12720.33 74.25 55129.85 88888.00 2009-06-29 11:59:17.125 180 12720.27 74.22 55129.82 88888.00 2009-06-29 11:59:17.250 180 12720.25 74.15 55129.80 88888.00 2009-06-29 11:59:17.375 180 12720.25 74.12 55129.78 88888.00 2009-06-29 11:59:17.500 180 12720.33 74.15 55129.80 88888.00 2009-06-29 11:59:17.625 180 12720.38 74.15 55129.78 88888.00 2009-06-29 11:59:17.750 180 12720.35 74.15 55129.78 88888.00 2009-06-29 11:59:17.875 180 12720.35 74.15 55129.78 88888.00 2009-06-29 11:59:18.000 180 12720.35 74.12 55129.80 88888.00 2009-06-29 11:59:18.125 180 12720.38 74.22 55129.82 88888.00 2009-06-29 11:59:18.250 180 12720.33 74.12 55129.78 88888.00 2009-06-29 11:59:18.375 180 12720.30 74.08 55129.80 88888.00 2009-06-29 11:59:18.500 180 12720.27 74.12 55129.78 88888.00 2009-06-29 11:59:18.625 180 12720.33 74.15 55129.80 88888.00 2009-06-29 11:59:18.750 180 12720.40 74.12 55129.78 88888.00 2009-06-29 11:59:18.875 180 12720.40 74.08 55129.75 88888.00 2009-06-29 11:59:19.000 180 12720.50 74.10 55129.72 88888.00 2009-06-29 11:59:19.125 180 12720.50 74.10 55129.75 88888.00 2009-06-29 11:59:19.250 180 12720.48 74.10 55129.78 88888.00 2009-06-29 11:59:19.375 180 12720.42 74.05 55129.75 88888.00 2009-06-29 11:59:19.500 180 12720.42 74.05 55129.72 88888.00 2009-06-29 11:59:19.625 180 12720.45 74.08 55129.72 88888.00 2009-06-29 11:59:19.750 180 12720.45 74.08 55129.70 88888.00 2009-06-29 11:59:19.875 180 12720.52 74.12 55129.75 88888.00 2009-06-29 11:59:20.000 180 12720.48 74.12 55129.72 88888.00 2009-06-29 11:59:20.125 180 12720.38 74.10 55129.72 88888.00 2009-06-29 11:59:20.250 180 12720.33 74.05 55129.72 88888.00 2009-06-29 11:59:20.375 180 12720.40 74.08 55129.72 88888.00 2009-06-29 11:59:20.500 180 12720.42 74.08 55129.72 88888.00 2009-06-29 11:59:20.625 180 12720.50 74.10 55129.72 88888.00 2009-06-29 11:59:20.750 180 12720.48 74.05 55129.72 88888.00 2009-06-29 11:59:20.875 180 12720.48 74.05 55129.70 88888.00 2009-06-29 11:59:21.000 180 12720.52 74.05 55129.72 88888.00 2009-06-29 11:59:21.125 180 12720.50 74.05 55129.70 88888.00 2009-06-29 11:59:21.250 180 12720.48 74.03 55129.68 88888.00 2009-06-29 11:59:21.375 180 12720.45 74.00 55129.70 88888.00 2009-06-29 11:59:21.500 180 12720.50 73.97 55129.70 88888.00 2009-06-29 11:59:21.625 180 12720.52 74.05 55129.72 88888.00 2009-06-29 11:59:21.750 180 12720.50 74.05 55129.72 88888.00 2009-06-29 11:59:21.875 180 12720.50 74.10 55129.70 88888.00 2009-06-29 11:59:22.000 180 12720.58 74.05 55129.70 88888.00 2009-06-29 11:59:22.125 180 12720.65 74.12 55129.72 88888.00 2009-06-29 11:59:22.250 180 12720.55 74.00 55129.70 88888.00 2009-06-29 11:59:22.375 180 12720.60 74.03 55129.70 88888.00 2009-06-29 11:59:22.500 180 12720.58 74.08 55129.72 88888.00 2009-06-29 11:59:22.625 180 12720.55 74.10 55129.72 88888.00 2009-06-29 11:59:22.750 180 12720.48 74.05 55129.68 88888.00 2009-06-29 11:59:22.875 180 12720.52 74.08 55129.72 88888.00 2009-06-29 11:59:23.000 180 12720.62 74.08 55129.70 88888.00 2009-06-29 11:59:23.125 180 12720.65 74.10 55129.70 88888.00 2009-06-29 11:59:23.250 180 12720.62 74.05 55129.68 88888.00 2009-06-29 11:59:23.375 180 12720.62 73.97 55129.62 88888.00 2009-06-29 11:59:23.500 180 12720.60 74.00 55129.65 88888.00 2009-06-29 11:59:23.625 180 12720.62 74.08 55129.70 88888.00 2009-06-29 11:59:23.750 180 12720.62 74.10 55129.70 88888.00 2009-06-29 11:59:23.875 180 12720.62 74.05 55129.68 88888.00 2009-06-29 11:59:24.000 180 12720.58 73.97 55129.68 88888.00 2009-06-29 11:59:24.125 180 12720.60 74.03 55129.68 88888.00 2009-06-29 11:59:24.250 180 12720.58 74.08 55129.65 88888.00 2009-06-29 11:59:24.375 180 12720.52 74.08 55129.65 88888.00 2009-06-29 11:59:24.500 180 12720.55 74.10 55129.65 88888.00 2009-06-29 11:59:24.625 180 12720.60 74.08 55129.68 88888.00 2009-06-29 11:59:24.750 180 12720.55 74.05 55129.68 88888.00 2009-06-29 11:59:24.875 180 12720.55 74.10 55129.70 88888.00 2009-06-29 11:59:25.000 180 12720.58 74.10 55129.65 88888.00 2009-06-29 11:59:25.125 180 12720.60 74.00 55129.62 88888.00 2009-06-29 11:59:25.250 180 12720.65 74.03 55129.65 88888.00 2009-06-29 11:59:25.375 180 12720.62 74.00 55129.68 88888.00 2009-06-29 11:59:25.500 180 12720.60 74.00 55129.68 88888.00 2009-06-29 11:59:25.625 180 12720.65 74.05 55129.65 88888.00 2009-06-29 11:59:25.750 180 12720.67 74.10 55129.65 88888.00 2009-06-29 11:59:25.875 180 12720.67 74.08 55129.68 88888.00 2009-06-29 11:59:26.000 180 12720.65 74.10 55129.68 88888.00 2009-06-29 11:59:26.125 180 12720.62 74.10 55129.68 88888.00 2009-06-29 11:59:26.250 180 12720.50 74.05 55129.65 88888.00 2009-06-29 11:59:26.375 180 12720.48 74.03 55129.65 88888.00 2009-06-29 11:59:26.500 180 12720.45 74.03 55129.68 88888.00 2009-06-29 11:59:26.625 180 12720.58 74.05 55129.68 88888.00 2009-06-29 11:59:26.750 180 12720.58 74.05 55129.68 88888.00 2009-06-29 11:59:26.875 180 12720.52 74.08 55129.70 88888.00 2009-06-29 11:59:27.000 180 12720.52 74.05 55129.68 88888.00 2009-06-29 11:59:27.125 180 12720.58 74.03 55129.65 88888.00 2009-06-29 11:59:27.250 180 12720.58 74.03 55129.65 88888.00 2009-06-29 11:59:27.375 180 12720.62 74.05 55129.70 88888.00 2009-06-29 11:59:27.500 180 12720.58 74.05 55129.68 88888.00 2009-06-29 11:59:27.625 180 12720.52 74.08 55129.65 88888.00 2009-06-29 11:59:27.750 180 12720.60 74.10 55129.65 88888.00 2009-06-29 11:59:27.875 180 12720.60 74.08 55129.68 88888.00 2009-06-29 11:59:28.000 180 12720.58 74.03 55129.65 88888.00 2009-06-29 11:59:28.125 180 12720.48 73.95 55129.60 88888.00 2009-06-29 11:59:28.250 180 12720.50 74.00 55129.62 88888.00 2009-06-29 11:59:28.375 180 12720.62 74.00 55129.62 88888.00 2009-06-29 11:59:28.500 180 12720.67 74.03 55129.65 88888.00 2009-06-29 11:59:28.625 180 12720.60 74.00 55129.62 88888.00 2009-06-29 11:59:28.750 180 12720.42 73.97 55129.62 88888.00 2009-06-29 11:59:28.875 180 12720.42 74.05 55129.60 88888.00 2009-06-29 11:59:29.000 180 12720.52 74.05 55129.65 88888.00 2009-06-29 11:59:29.125 180 12720.62 74.05 55129.65 88888.00 2009-06-29 11:59:29.250 180 12720.55 73.95 55129.60 88888.00 2009-06-29 11:59:29.375 180 12720.52 73.90 55129.60 88888.00 2009-06-29 11:59:29.500 180 12720.52 74.00 55129.62 88888.00 2009-06-29 11:59:29.625 180 12720.50 74.00 55129.65 88888.00 2009-06-29 11:59:29.750 180 12720.45 73.95 55129.62 88888.00 2009-06-29 11:59:29.875 180 12720.38 73.92 55129.60 88888.00 2009-06-29 11:59:30.000 180 12720.48 73.95 55129.62 88888.00 2009-06-29 11:59:30.125 180 12720.48 73.97 55129.62 88888.00 2009-06-29 11:59:30.250 180 12720.52 74.00 55129.60 88888.00 2009-06-29 11:59:30.375 180 12720.55 73.95 55129.60 88888.00 2009-06-29 11:59:30.500 180 12720.52 73.92 55129.60 88888.00 2009-06-29 11:59:30.625 180 12720.52 73.97 55129.62 88888.00 2009-06-29 11:59:30.750 180 12720.60 74.00 55129.62 88888.00 2009-06-29 11:59:30.875 180 12720.55 73.97 55129.62 88888.00 2009-06-29 11:59:31.000 180 12720.52 74.03 55129.60 88888.00 2009-06-29 11:59:31.125 180 12720.52 73.97 55129.60 88888.00 2009-06-29 11:59:31.250 180 12720.45 74.00 55129.62 88888.00 2009-06-29 11:59:31.375 180 12720.40 74.03 55129.65 88888.00 2009-06-29 11:59:31.500 180 12720.38 74.03 55129.65 88888.00 2009-06-29 11:59:31.625 180 12720.42 73.97 55129.62 88888.00 2009-06-29 11:59:31.750 180 12720.48 74.00 55129.62 88888.00 2009-06-29 11:59:31.875 180 12720.48 73.95 55129.60 88888.00 2009-06-29 11:59:32.000 180 12720.42 74.00 55129.60 88888.00 2009-06-29 11:59:32.125 180 12720.42 74.03 55129.68 88888.00 2009-06-29 11:59:32.250 180 12720.45 73.97 55129.62 88888.00 2009-06-29 11:59:32.375 180 12720.48 74.05 55129.62 88888.00 2009-06-29 11:59:32.500 180 12720.50 74.05 55129.65 88888.00 2009-06-29 11:59:32.625 180 12720.48 74.00 55129.65 88888.00 2009-06-29 11:59:32.750 180 12720.52 74.03 55129.62 88888.00 2009-06-29 11:59:32.875 180 12720.58 74.17 55129.68 88888.00 2009-06-29 11:59:33.000 180 12720.52 74.12 55129.65 88888.00 2009-06-29 11:59:33.125 180 12720.50 74.05 55129.62 88888.00 2009-06-29 11:59:33.250 180 12720.48 74.00 55129.60 88888.00 2009-06-29 11:59:33.375 180 12720.48 74.05 55129.62 88888.00 2009-06-29 11:59:33.500 180 12720.50 74.10 55129.65 88888.00 2009-06-29 11:59:33.625 180 12720.52 74.10 55129.62 88888.00 2009-06-29 11:59:33.750 180 12720.52 74.10 55129.62 88888.00 2009-06-29 11:59:33.875 180 12720.48 74.10 55129.62 88888.00 2009-06-29 11:59:34.000 180 12720.48 74.05 55129.60 88888.00 2009-06-29 11:59:34.125 180 12720.45 74.03 55129.57 88888.00 2009-06-29 11:59:34.250 180 12720.42 74.03 55129.60 88888.00 2009-06-29 11:59:34.375 180 12720.48 74.05 55129.62 88888.00 2009-06-29 11:59:34.500 180 12720.50 74.05 55129.62 88888.00 2009-06-29 11:59:34.625 180 12720.48 74.05 55129.62 88888.00 2009-06-29 11:59:34.750 180 12720.45 74.05 55129.62 88888.00 2009-06-29 11:59:34.875 180 12720.50 74.10 55129.65 88888.00 2009-06-29 11:59:35.000 180 12720.52 74.12 55129.62 88888.00 2009-06-29 11:59:35.125 180 12720.50 74.08 55129.55 88888.00 2009-06-29 11:59:35.250 180 12720.42 74.03 55129.57 88888.00 2009-06-29 11:59:35.375 180 12720.40 74.10 55129.60 88888.00 2009-06-29 11:59:35.500 180 12720.42 74.10 55129.57 88888.00 2009-06-29 11:59:35.625 180 12720.50 74.10 55129.60 88888.00 2009-06-29 11:59:35.750 180 12720.48 74.10 55129.60 88888.00 2009-06-29 11:59:35.875 180 12720.48 74.15 55129.60 88888.00 2009-06-29 11:59:36.000 180 12720.50 74.10 55129.57 88888.00 2009-06-29 11:59:36.125 180 12720.45 74.12 55129.60 88888.00 2009-06-29 11:59:36.250 180 12720.42 74.08 55129.57 88888.00 2009-06-29 11:59:36.375 180 12720.40 74.05 55129.57 88888.00 2009-06-29 11:59:36.500 180 12720.35 74.03 55129.57 88888.00 2009-06-29 11:59:36.625 180 12720.40 74.10 55129.60 88888.00 2009-06-29 11:59:36.750 180 12720.45 74.17 55129.62 88888.00 2009-06-29 11:59:36.875 180 12720.42 74.20 55129.62 88888.00 2009-06-29 11:59:37.000 180 12720.40 74.15 55129.62 88888.00 2009-06-29 11:59:37.125 180 12720.42 74.22 55129.62 88888.00 2009-06-29 11:59:37.250 180 12720.40 74.15 55129.62 88888.00 2009-06-29 11:59:37.375 180 12720.35 74.12 55129.60 88888.00 2009-06-29 11:59:37.500 180 12720.33 74.12 55129.60 88888.00 2009-06-29 11:59:37.625 180 12720.35 74.15 55129.60 88888.00 2009-06-29 11:59:37.750 180 12720.38 74.12 55129.62 88888.00 2009-06-29 11:59:37.875 180 12720.50 74.15 55129.65 88888.00 2009-06-29 11:59:38.000 180 12720.50 74.17 55129.65 88888.00 2009-06-29 11:59:38.125 180 12720.40 74.15 55129.60 88888.00 2009-06-29 11:59:38.250 180 12720.40 74.15 55129.65 88888.00 2009-06-29 11:59:38.375 180 12720.48 74.17 55129.62 88888.00 2009-06-29 11:59:38.500 180 12720.42 74.12 55129.60 88888.00 2009-06-29 11:59:38.625 180 12720.40 74.10 55129.60 88888.00 2009-06-29 11:59:38.750 180 12720.30 74.05 55129.60 88888.00 2009-06-29 11:59:38.875 180 12720.27 74.05 55129.57 88888.00 2009-06-29 11:59:39.000 180 12720.27 74.15 55129.62 88888.00 2009-06-29 11:59:39.125 180 12720.30 74.17 55129.62 88888.00 2009-06-29 11:59:39.250 180 12720.38 74.12 55129.62 88888.00 2009-06-29 11:59:39.375 180 12720.48 74.12 55129.60 88888.00 2009-06-29 11:59:39.500 180 12720.48 74.17 55129.60 88888.00 2009-06-29 11:59:39.625 180 12720.33 74.17 55129.60 88888.00 2009-06-29 11:59:39.750 180 12720.20 74.12 55129.57 88888.00 2009-06-29 11:59:39.875 180 12720.15 74.12 55129.60 88888.00 2009-06-29 11:59:40.000 180 12720.15 74.10 55129.60 88888.00 2009-06-29 11:59:40.125 180 12720.20 74.10 55129.62 88888.00 2009-06-29 11:59:40.250 180 12720.23 74.10 55129.62 88888.00 2009-06-29 11:59:40.375 180 12720.23 74.10 55129.62 88888.00 2009-06-29 11:59:40.500 180 12720.20 74.15 55129.62 88888.00 2009-06-29 11:59:40.625 180 12720.17 74.12 55129.62 88888.00 2009-06-29 11:59:40.750 180 12720.17 74.15 55129.65 88888.00 2009-06-29 11:59:40.875 180 12720.23 74.17 55129.65 88888.00 2009-06-29 11:59:41.000 180 12720.25 74.17 55129.62 88888.00 2009-06-29 11:59:41.125 180 12720.20 74.15 55129.62 88888.00 2009-06-29 11:59:41.250 180 12720.17 74.08 55129.62 88888.00 2009-06-29 11:59:41.375 180 12720.20 74.08 55129.65 88888.00 2009-06-29 11:59:41.500 180 12720.23 74.08 55129.60 88888.00 2009-06-29 11:59:41.625 180 12720.10 74.05 55129.60 88888.00 2009-06-29 11:59:41.750 180 12720.05 74.08 55129.60 88888.00 2009-06-29 11:59:41.875 180 12720.08 74.12 55129.62 88888.00 2009-06-29 11:59:42.000 180 12720.12 74.12 55129.62 88888.00 2009-06-29 11:59:42.125 180 12720.17 74.15 55129.62 88888.00 2009-06-29 11:59:42.250 180 12720.15 74.00 55129.60 88888.00 2009-06-29 11:59:42.375 180 12720.15 73.97 55129.60 88888.00 2009-06-29 11:59:42.500 180 12720.10 74.03 55129.60 88888.00 2009-06-29 11:59:42.625 180 12720.12 74.10 55129.62 88888.00 2009-06-29 11:59:42.750 180 12720.20 74.10 55129.62 88888.00 2009-06-29 11:59:42.875 180 12720.17 74.08 55129.65 88888.00 2009-06-29 11:59:43.000 180 12720.12 74.05 55129.65 88888.00 2009-06-29 11:59:43.125 180 12720.12 74.10 55129.65 88888.00 2009-06-29 11:59:43.250 180 12720.17 74.10 55129.65 88888.00 2009-06-29 11:59:43.375 180 12720.17 74.08 55129.68 88888.00 2009-06-29 11:59:43.500 180 12720.10 74.03 55129.65 88888.00 2009-06-29 11:59:43.625 180 12720.08 73.97 55129.65 88888.00 2009-06-29 11:59:43.750 180 12720.05 74.00 55129.62 88888.00 2009-06-29 11:59:43.875 180 12719.98 74.00 55129.65 88888.00 2009-06-29 11:59:44.000 180 12720.00 74.00 55129.65 88888.00 2009-06-29 11:59:44.125 180 12720.08 73.97 55129.68 88888.00 2009-06-29 11:59:44.250 180 12720.02 73.97 55129.65 88888.00 2009-06-29 11:59:44.375 180 12720.00 73.97 55129.68 88888.00 2009-06-29 11:59:44.500 180 12719.92 73.92 55129.65 88888.00 2009-06-29 11:59:44.625 180 12719.98 74.00 55129.70 88888.00 2009-06-29 11:59:44.750 180 12720.00 73.95 55129.70 88888.00 2009-06-29 11:59:44.875 180 12720.00 73.92 55129.70 88888.00 2009-06-29 11:59:45.000 180 12720.00 74.00 55129.72 88888.00 2009-06-29 11:59:45.125 180 12720.00 74.03 55129.70 88888.00 2009-06-29 11:59:45.250 180 12719.92 73.92 55129.68 88888.00 2009-06-29 11:59:45.375 180 12719.95 73.90 55129.68 88888.00 2009-06-29 11:59:45.500 180 12719.92 73.95 55129.68 88888.00 2009-06-29 11:59:45.625 180 12719.88 73.90 55129.68 88888.00 2009-06-29 11:59:45.750 180 12719.88 73.90 55129.65 88888.00 2009-06-29 11:59:45.875 180 12719.92 73.92 55129.65 88888.00 2009-06-29 11:59:46.000 180 12719.95 73.95 55129.68 88888.00 2009-06-29 11:59:46.125 180 12719.90 73.95 55129.68 88888.00 2009-06-29 11:59:46.250 180 12719.88 74.00 55129.72 88888.00 2009-06-29 11:59:46.375 180 12719.98 74.03 55129.72 88888.00 2009-06-29 11:59:46.500 180 12720.02 73.90 55129.68 88888.00 2009-06-29 11:59:46.625 180 12720.02 73.88 55129.62 88888.00 2009-06-29 11:59:46.750 180 12720.00 73.88 55129.65 88888.00 2009-06-29 11:59:46.875 180 12719.98 73.90 55129.68 88888.00 2009-06-29 11:59:47.000 180 12720.02 73.90 55129.65 88888.00 2009-06-29 11:59:47.125 180 12719.95 73.85 55129.65 88888.00 2009-06-29 11:59:47.250 180 12719.88 73.88 55129.62 88888.00 2009-06-29 11:59:47.375 180 12719.92 73.90 55129.65 88888.00 2009-06-29 11:59:47.500 180 12719.92 73.88 55129.65 88888.00 2009-06-29 11:59:47.625 180 12719.88 73.85 55129.65 88888.00 2009-06-29 11:59:47.750 180 12719.85 73.85 55129.65 88888.00 2009-06-29 11:59:47.875 180 12719.90 73.83 55129.68 88888.00 2009-06-29 11:59:48.000 180 12719.88 73.80 55129.68 88888.00 2009-06-29 11:59:48.125 180 12719.90 73.85 55129.70 88888.00 2009-06-29 11:59:48.250 180 12719.88 73.85 55129.68 88888.00 2009-06-29 11:59:48.375 180 12719.85 73.85 55129.68 88888.00 2009-06-29 11:59:48.500 180 12719.88 73.88 55129.68 88888.00 2009-06-29 11:59:48.625 180 12719.80 73.83 55129.68 88888.00 2009-06-29 11:59:48.750 180 12719.80 73.75 55129.62 88888.00 2009-06-29 11:59:48.875 180 12719.88 73.78 55129.65 88888.00 2009-06-29 11:59:49.000 180 12719.90 73.85 55129.65 88888.00 2009-06-29 11:59:49.125 180 12719.85 73.85 55129.68 88888.00 2009-06-29 11:59:49.250 180 12719.80 73.83 55129.68 88888.00 2009-06-29 11:59:49.375 180 12719.80 73.83 55129.65 88888.00 2009-06-29 11:59:49.500 180 12719.80 73.83 55129.65 88888.00 2009-06-29 11:59:49.625 180 12719.77 73.83 55129.65 88888.00 2009-06-29 11:59:49.750 180 12719.85 73.88 55129.70 88888.00 2009-06-29 11:59:49.875 180 12719.92 73.88 55129.70 88888.00 2009-06-29 11:59:50.000 180 12719.92 73.85 55129.68 88888.00 2009-06-29 11:59:50.125 180 12719.92 73.78 55129.65 88888.00 2009-06-29 11:59:50.250 180 12719.92 73.75 55129.65 88888.00 2009-06-29 11:59:50.375 180 12719.98 73.78 55129.68 88888.00 2009-06-29 11:59:50.500 180 12719.95 73.80 55129.65 88888.00 2009-06-29 11:59:50.625 180 12720.05 73.83 55129.65 88888.00 2009-06-29 11:59:50.750 180 12720.05 73.80 55129.62 88888.00 2009-06-29 11:59:50.875 180 12719.98 73.75 55129.62 88888.00 2009-06-29 11:59:51.000 180 12719.92 73.78 55129.62 88888.00 2009-06-29 11:59:51.125 180 12719.98 73.83 55129.62 88888.00 2009-06-29 11:59:51.250 180 12720.00 73.75 55129.65 88888.00 2009-06-29 11:59:51.375 180 12720.02 73.75 55129.65 88888.00 2009-06-29 11:59:51.500 180 12720.05 73.78 55129.68 88888.00 2009-06-29 11:59:51.625 180 12720.02 73.75 55129.68 88888.00 2009-06-29 11:59:51.750 180 12720.00 73.78 55129.68 88888.00 2009-06-29 11:59:51.875 180 12720.00 73.80 55129.68 88888.00 2009-06-29 11:59:52.000 180 12719.95 73.72 55129.62 88888.00 2009-06-29 11:59:52.125 180 12719.95 73.78 55129.65 88888.00 2009-06-29 11:59:52.250 180 12720.00 73.80 55129.68 88888.00 2009-06-29 11:59:52.375 180 12719.98 73.78 55129.65 88888.00 2009-06-29 11:59:52.500 180 12719.90 73.75 55129.60 88888.00 2009-06-29 11:59:52.625 180 12719.90 73.83 55129.65 88888.00 2009-06-29 11:59:52.750 180 12719.92 73.83 55129.68 88888.00 2009-06-29 11:59:52.875 180 12719.92 73.70 55129.62 88888.00 2009-06-29 11:59:53.000 180 12719.90 73.67 55129.60 88888.00 2009-06-29 11:59:53.125 180 12719.98 73.75 55129.62 88888.00 2009-06-29 11:59:53.250 180 12719.92 73.80 55129.68 88888.00 2009-06-29 11:59:53.375 180 12719.90 73.78 55129.65 88888.00 2009-06-29 11:59:53.500 180 12719.98 73.78 55129.68 88888.00 2009-06-29 11:59:53.625 180 12720.00 73.72 55129.65 88888.00 2009-06-29 11:59:53.750 180 12719.88 73.70 55129.65 88888.00 2009-06-29 11:59:53.875 180 12719.88 73.70 55129.65 88888.00 2009-06-29 11:59:54.000 180 12719.90 73.80 55129.65 88888.00 2009-06-29 11:59:54.125 180 12719.88 73.75 55129.68 88888.00 2009-06-29 11:59:54.250 180 12719.83 73.72 55129.65 88888.00 2009-06-29 11:59:54.375 180 12719.83 73.72 55129.62 88888.00 2009-06-29 11:59:54.500 180 12719.83 73.70 55129.62 88888.00 2009-06-29 11:59:54.625 180 12719.90 73.72 55129.65 88888.00 2009-06-29 11:59:54.750 180 12719.95 73.70 55129.62 88888.00 2009-06-29 11:59:54.875 180 12719.92 73.70 55129.60 88888.00 2009-06-29 11:59:55.000 180 12719.95 73.72 55129.60 88888.00 2009-06-29 11:59:55.125 180 12719.85 73.72 55129.60 88888.00 2009-06-29 11:59:55.250 180 12719.85 73.80 55129.65 88888.00 2009-06-29 11:59:55.375 180 12719.92 73.78 55129.65 88888.00 2009-06-29 11:59:55.500 180 12719.92 73.72 55129.62 88888.00 2009-06-29 11:59:55.625 180 12719.95 73.75 55129.65 88888.00 2009-06-29 11:59:55.750 180 12719.98 73.75 55129.62 88888.00 2009-06-29 11:59:55.875 180 12719.95 73.72 55129.60 88888.00 2009-06-29 11:59:56.000 180 12719.98 73.72 55129.60 88888.00 2009-06-29 11:59:56.125 180 12719.95 73.75 55129.57 88888.00 2009-06-29 11:59:56.250 180 12719.98 73.80 55129.62 88888.00 2009-06-29 11:59:56.375 180 12720.05 73.78 55129.65 88888.00 2009-06-29 11:59:56.500 180 12720.02 73.75 55129.62 88888.00 2009-06-29 11:59:56.625 180 12719.95 73.75 55129.60 88888.00 2009-06-29 11:59:56.750 180 12719.98 73.72 55129.60 88888.00 2009-06-29 11:59:56.875 180 12720.02 73.75 55129.62 88888.00 2009-06-29 11:59:57.000 180 12720.00 73.72 55129.62 88888.00 2009-06-29 11:59:57.125 180 12720.00 73.78 55129.65 88888.00 2009-06-29 11:59:57.250 180 12720.08 73.78 55129.62 88888.00 2009-06-29 11:59:57.375 180 12720.10 73.75 55129.62 88888.00 2009-06-29 11:59:57.500 180 12720.08 73.72 55129.60 88888.00 2009-06-29 11:59:57.625 180 12720.05 73.67 55129.62 88888.00 2009-06-29 11:59:57.750 180 12720.08 73.72 55129.65 88888.00 2009-06-29 11:59:57.875 180 12720.05 73.75 55129.62 88888.00 2009-06-29 11:59:58.000 180 12720.00 73.72 55129.60 88888.00 2009-06-29 11:59:58.125 180 12719.98 73.72 55129.60 88888.00 2009-06-29 11:59:58.250 180 12719.98 73.75 55129.60 88888.00 2009-06-29 11:59:58.375 180 12720.05 73.80 55129.62 88888.00 2009-06-29 11:59:58.500 180 12720.10 73.83 55129.65 88888.00 2009-06-29 11:59:58.625 180 12720.08 73.75 55129.62 88888.00 2009-06-29 11:59:58.750 180 12720.02 73.72 55129.60 88888.00 2009-06-29 11:59:58.875 180 12720.00 73.70 55129.57 88888.00 2009-06-29 11:59:59.000 180 12719.95 73.67 55129.57 88888.00 2009-06-29 11:59:59.125 180 12720.02 73.65 55129.57 88888.00 2009-06-29 11:59:59.250 180 12720.02 73.65 55129.60 88888.00 2009-06-29 11:59:59.375 180 12720.00 73.72 55129.60 88888.00 2009-06-29 11:59:59.500 180 12720.02 73.80 55129.60 88888.00 2009-06-29 11:59:59.625 180 12720.02 73.72 55129.57 88888.00 2009-06-29 11:59:59.750 180 12720.02 73.72 55129.57 88888.00 2009-06-29 11:59:59.875 180 12720.05 73.75 55129.60 88888.00 2009-06-29 12:00:00.000 180 12720.12 73.78 55129.62 88888.00 2009-06-29 12:00:00.125 180 12720.05 73.75 55129.57 88888.00 2009-06-29 12:00:00.250 180 12720.08 73.80 55129.60 88888.00 2009-06-29 12:00:00.375 180 12720.17 73.88 55129.62 88888.00 2009-06-29 12:00:00.500 180 12720.23 73.78 55129.62 88888.00 2009-06-29 12:00:00.625 180 12720.20 73.75 55129.60 88888.00 2009-06-29 12:00:00.750 180 12720.17 73.78 55129.60 88888.00 2009-06-29 12:00:00.875 180 12720.12 73.80 55129.62 88888.00 2009-06-29 12:00:01.000 180 12720.08 73.85 55129.62 88888.00 2009-06-29 12:00:01.125 180 12720.05 73.80 55129.62 88888.00 2009-06-29 12:00:01.250 180 12720.12 73.85 55129.62 88888.00 2009-06-29 12:00:01.375 180 12720.12 73.80 55129.60 88888.00 2009-06-29 12:00:01.500 180 12720.00 73.72 55129.60 88888.00 2009-06-29 12:00:01.625 180 12720.00 73.80 55129.62 88888.00 2009-06-29 12:00:01.750 180 12720.02 73.88 55129.65 88888.00 2009-06-29 12:00:01.875 180 12720.02 73.83 55129.60 88888.00 2009-06-29 12:00:02.000 180 12720.02 73.78 55129.57 88888.00 2009-06-29 12:00:02.125 180 12720.05 73.72 55129.57 88888.00 2009-06-29 12:00:02.250 180 12720.05 73.72 55129.60 88888.00 2009-06-29 12:00:02.375 180 12720.08 73.70 55129.55 88888.00 2009-06-29 12:00:02.500 180 12720.12 73.78 55129.57 88888.00 2009-06-29 12:00:02.625 180 12720.17 73.83 55129.57 88888.00 2009-06-29 12:00:02.750 180 12720.12 73.75 55129.55 88888.00 2009-06-29 12:00:02.875 180 12720.15 73.78 55129.55 88888.00 2009-06-29 12:00:03.000 180 12720.17 73.80 55129.55 88888.00 2009-06-29 12:00:03.125 180 12720.08 73.80 55129.55 88888.00 2009-06-29 12:00:03.250 180 12720.05 73.80 55129.57 88888.00 2009-06-29 12:00:03.375 180 12720.10 73.88 55129.62 88888.00 2009-06-29 12:00:03.500 180 12720.12 73.90 55129.62 88888.00 2009-06-29 12:00:03.625 180 12720.10 73.75 55129.55 88888.00 2009-06-29 12:00:03.750 180 12720.10 73.75 55129.57 88888.00 2009-06-29 12:00:03.875 180 12720.10 73.85 55129.60 88888.00 2009-06-29 12:00:04.000 180 12720.17 73.90 55129.55 88888.00 2009-06-29 12:00:04.125 180 12720.17 73.83 55129.55 88888.00 2009-06-29 12:00:04.250 180 12720.15 73.80 55129.57 88888.00 2009-06-29 12:00:04.375 180 12720.15 73.80 55129.57 88888.00 2009-06-29 12:00:04.500 180 12720.12 73.80 55129.55 88888.00 2009-06-29 12:00:04.625 180 12720.10 73.80 55129.55 88888.00 2009-06-29 12:00:04.750 180 12720.08 73.78 55129.55 88888.00 2009-06-29 12:00:04.875 180 12720.08 73.78 55129.55 88888.00 2009-06-29 12:00:05.000 180 12720.08 73.72 55129.50 88888.00 2009-06-29 12:00:05.125 180 12720.15 73.75 55129.55 88888.00 2009-06-29 12:00:05.250 180 12720.27 73.83 55129.57 88888.00 2009-06-29 12:00:05.375 180 12720.27 73.80 55129.55 88888.00 2009-06-29 12:00:05.500 180 12720.12 73.67 55129.47 88888.00 2009-06-29 12:00:05.625 180 12720.10 73.75 55129.50 88888.00 2009-06-29 12:00:05.750 180 12720.17 73.88 55129.55 88888.00 2009-06-29 12:00:05.875 180 12720.12 73.85 55129.53 88888.00 2009-06-29 12:00:06.000 180 12720.08 73.72 55129.53 88888.00 2009-06-29 12:00:06.125 180 12720.17 73.80 55129.55 88888.00 2009-06-29 12:00:06.250 180 12720.20 73.88 55129.55 88888.00 2009-06-29 12:00:06.375 180 12720.15 73.85 55129.55 88888.00 2009-06-29 12:00:06.500 180 12720.08 73.80 55129.50 88888.00 2009-06-29 12:00:06.625 180 12720.05 73.80 55129.53 88888.00 2009-06-29 12:00:06.750 180 12720.08 73.88 55129.55 88888.00 2009-06-29 12:00:06.875 180 12720.12 73.95 55129.57 88888.00 2009-06-29 12:00:07.000 180 12720.15 73.97 55129.57 88888.00 2009-06-29 12:00:07.125 180 12720.10 73.90 55129.55 88888.00 2009-06-29 12:00:07.250 180 12720.08 73.90 55129.55 88888.00 2009-06-29 12:00:07.375 180 12720.10 73.95 55129.55 88888.00 2009-06-29 12:00:07.500 180 12720.10 73.90 55129.53 88888.00 2009-06-29 12:00:07.625 180 12720.05 73.88 55129.53 88888.00 2009-06-29 12:00:07.750 180 12720.00 73.88 55129.55 88888.00 2009-06-29 12:00:07.875 180 12720.02 73.92 55129.55 88888.00 2009-06-29 12:00:08.000 180 12720.02 73.97 55129.53 88888.00 2009-06-29 12:00:08.125 180 12720.05 73.95 55129.53 88888.00 2009-06-29 12:00:08.250 180 12720.05 73.88 55129.47 88888.00 2009-06-29 12:00:08.375 180 12720.05 73.88 55129.47 88888.00 2009-06-29 12:00:08.500 180 12720.12 73.95 55129.50 88888.00 2009-06-29 12:00:08.625 180 12720.17 73.95 55129.50 88888.00 2009-06-29 12:00:08.750 180 12720.12 73.92 55129.50 88888.00 2009-06-29 12:00:08.875 180 12720.10 73.95 55129.53 88888.00 2009-06-29 12:00:09.000 180 12720.08 73.90 55129.50 88888.00 2009-06-29 12:00:09.125 180 12720.05 73.85 55129.50 88888.00 2009-06-29 12:00:09.250 180 12720.08 73.90 55129.50 88888.00 2009-06-29 12:00:09.375 180 12720.17 73.97 55129.55 88888.00 2009-06-29 12:00:09.500 180 12720.15 74.00 55129.55 88888.00 2009-06-29 12:00:09.625 180 12720.08 74.03 55129.53 88888.00 2009-06-29 12:00:09.750 180 12720.08 74.00 55129.53 88888.00 2009-06-29 12:00:09.875 180 12720.12 73.95 55129.53 88888.00 2009-06-29 12:00:10.000 180 12720.15 73.97 55129.53 88888.00 2009-06-29 12:00:10.125 180 12720.17 73.97 55129.55 88888.00 2009-06-29 12:00:10.250 180 12720.15 73.97 55129.57 88888.00 2009-06-29 12:00:10.375 180 12720.10 73.97 55129.53 88888.00 2009-06-29 12:00:10.500 180 12720.05 73.95 55129.47 88888.00 2009-06-29 12:00:10.625 180 12720.08 74.05 55129.53 88888.00 2009-06-29 12:00:10.750 180 12720.10 74.12 55129.53 88888.00 2009-06-29 12:00:10.875 180 12720.10 74.12 55129.55 88888.00 2009-06-29 12:00:11.000 180 12720.10 74.05 55129.53 88888.00 2009-06-29 12:00:11.125 180 12720.08 74.05 55129.53 88888.00 2009-06-29 12:00:11.250 180 12720.08 74.08 55129.50 88888.00 2009-06-29 12:00:11.375 180 12720.12 74.08 55129.50 88888.00 2009-06-29 12:00:11.500 180 12720.17 74.08 55129.50 88888.00 2009-06-29 12:00:11.625 180 12720.10 74.00 55129.47 88888.00 2009-06-29 12:00:11.750 180 12720.02 73.95 55129.50 88888.00 2009-06-29 12:00:11.875 180 12720.08 73.97 55129.47 88888.00 2009-06-29 12:00:12.000 180 12720.20 74.05 55129.50 88888.00 2009-06-29 12:00:12.125 180 12720.23 74.10 55129.53 88888.00 2009-06-29 12:00:12.250 180 12720.15 74.08 55129.50 88888.00 2009-06-29 12:00:12.375 180 12720.10 74.05 55129.53 88888.00 2009-06-29 12:00:12.500 180 12720.08 74.08 55129.50 88888.00 2009-06-29 12:00:12.625 180 12720.10 74.05 55129.47 88888.00 2009-06-29 12:00:12.750 180 12720.08 74.00 55129.47 88888.00 2009-06-29 12:00:12.875 180 12720.08 74.05 55129.47 88888.00 2009-06-29 12:00:13.000 180 12720.12 74.08 55129.53 88888.00 2009-06-29 12:00:13.125 180 12720.17 74.17 55129.55 88888.00 2009-06-29 12:00:13.250 180 12720.12 74.17 55129.53 88888.00 2009-06-29 12:00:13.375 180 12720.05 74.12 55129.53 88888.00 2009-06-29 12:00:13.500 180 12720.05 74.12 55129.50 88888.00 2009-06-29 12:00:13.625 180 12720.02 74.12 55129.55 88888.00 2009-06-29 12:00:13.750 180 12720.02 74.12 55129.55 88888.00 2009-06-29 12:00:13.875 180 12720.08 74.15 55129.55 88888.00 2009-06-29 12:00:14.000 180 12720.15 74.17 55129.55 88888.00 2009-06-29 12:00:14.125 180 12720.15 74.28 55129.57 88888.00 2009-06-29 12:00:14.250 180 12720.15 74.33 55129.57 88888.00 2009-06-29 12:00:14.375 180 12720.15 74.30 55129.57 88888.00 2009-06-29 12:00:14.500 180 12720.15 74.22 55129.57 88888.00 2009-06-29 12:00:14.625 180 12720.05 74.12 55129.53 88888.00 2009-06-29 12:00:14.750 180 12720.02 74.22 55129.55 88888.00 2009-06-29 12:00:14.875 180 12720.08 74.30 55129.57 88888.00 2009-06-29 12:00:15.000 180 12720.05 74.25 55129.55 88888.00 2009-06-29 12:00:15.125 180 12719.98 74.15 55129.53 88888.00 2009-06-29 12:00:15.250 180 12720.00 74.22 55129.55 88888.00 2009-06-29 12:00:15.375 180 12720.05 74.25 55129.55 88888.00 2009-06-29 12:00:15.500 180 12720.08 74.22 55129.47 88888.00 2009-06-29 12:00:15.625 180 12720.08 74.20 55129.47 88888.00 2009-06-29 12:00:15.750 180 12720.05 74.22 55129.50 88888.00 2009-06-29 12:00:15.875 180 12720.00 74.22 55129.47 88888.00 2009-06-29 12:00:16.000 180 12719.98 74.25 55129.50 88888.00 2009-06-29 12:00:16.125 180 12720.05 74.33 55129.53 88888.00 2009-06-29 12:00:16.250 180 12720.02 74.33 55129.53 88888.00 2009-06-29 12:00:16.375 180 12720.00 74.30 55129.53 88888.00 2009-06-29 12:00:16.500 180 12719.98 74.22 55129.47 88888.00 2009-06-29 12:00:16.625 180 12719.90 74.22 55129.50 88888.00 2009-06-29 12:00:16.750 180 12719.98 74.28 55129.50 88888.00 2009-06-29 12:00:16.875 180 12720.05 74.28 55129.50 88888.00 2009-06-29 12:00:17.000 180 12719.98 74.22 55129.45 88888.00 2009-06-29 12:00:17.125 180 12719.92 74.22 55129.47 88888.00 2009-06-29 12:00:17.250 180 12719.90 74.28 55129.50 88888.00 2009-06-29 12:00:17.375 180 12719.90 74.28 55129.50 88888.00 2009-06-29 12:00:17.500 180 12719.92 74.30 55129.50 88888.00 2009-06-29 12:00:17.625 180 12719.92 74.33 55129.53 88888.00 2009-06-29 12:00:17.750 180 12719.90 74.35 55129.53 88888.00 2009-06-29 12:00:17.875 180 12719.88 74.38 55129.55 88888.00 2009-06-29 12:00:18.000 180 12719.80 74.33 55129.53 88888.00 2009-06-29 12:00:18.125 180 12719.85 74.30 55129.53 88888.00 2009-06-29 12:00:18.250 180 12719.92 74.35 55129.55 88888.00 2009-06-29 12:00:18.375 180 12719.92 74.35 55129.53 88888.00 2009-06-29 12:00:18.500 180 12719.83 74.33 55129.55 88888.00 2009-06-29 12:00:18.625 180 12719.83 74.40 55129.55 88888.00 2009-06-29 12:00:18.750 180 12719.75 74.40 55129.55 88888.00 2009-06-29 12:00:18.875 180 12719.77 74.38 55129.55 88888.00 2009-06-29 12:00:19.000 180 12719.83 74.40 55129.57 88888.00 2009-06-29 12:00:19.125 180 12719.85 74.40 55129.57 88888.00 2009-06-29 12:00:19.250 180 12719.85 74.33 55129.53 88888.00 2009-06-29 12:00:19.375 180 12719.75 74.30 55129.53 88888.00 2009-06-29 12:00:19.500 180 12719.70 74.38 55129.57 88888.00 2009-06-29 12:00:19.625 180 12719.75 74.40 55129.57 88888.00 2009-06-29 12:00:19.750 180 12719.80 74.42 55129.57 88888.00 2009-06-29 12:00:19.875 180 12719.77 74.42 55129.57 88888.00 2009-06-29 12:00:20.000 180 12719.73 74.38 55129.53 88888.00 2009-06-29 12:00:20.125 180 12719.73 74.38 55129.55 88888.00 2009-06-29 12:00:20.250 180 12719.70 74.38 55129.55 88888.00 2009-06-29 12:00:20.375 180 12719.70 74.35 55129.53 88888.00 2009-06-29 12:00:20.500 180 12719.62 74.30 55129.53 88888.00 2009-06-29 12:00:20.625 180 12719.67 74.25 55129.53 88888.00 2009-06-29 12:00:20.750 180 12719.70 74.28 55129.55 88888.00 2009-06-29 12:00:20.875 180 12719.73 74.38 55129.57 88888.00 2009-06-29 12:00:21.000 180 12719.77 74.42 55129.57 88888.00 2009-06-29 12:00:21.125 180 12719.73 74.38 55129.57 88888.00 2009-06-29 12:00:21.250 180 12719.67 74.33 55129.57 88888.00 2009-06-29 12:00:21.375 180 12719.73 74.35 55129.55 88888.00 2009-06-29 12:00:21.500 180 12719.75 74.35 55129.55 88888.00 2009-06-29 12:00:21.625 180 12719.75 74.35 55129.55 88888.00 2009-06-29 12:00:21.750 180 12719.77 74.38 55129.57 88888.00 2009-06-29 12:00:21.875 180 12719.75 74.35 55129.55 88888.00 2009-06-29 12:00:22.000 180 12719.73 74.33 55129.53 88888.00 2009-06-29 12:00:22.125 180 12719.75 74.40 55129.55 88888.00 2009-06-29 12:00:22.250 180 12719.73 74.38 55129.60 88888.00 2009-06-29 12:00:22.375 180 12719.75 74.38 55129.57 88888.00 2009-06-29 12:00:22.500 180 12719.73 74.35 55129.55 88888.00 2009-06-29 12:00:22.625 180 12719.70 74.38 55129.53 88888.00 2009-06-29 12:00:22.750 180 12719.62 74.35 55129.50 88888.00 2009-06-29 12:00:22.875 180 12719.62 74.35 55129.53 88888.00 2009-06-29 12:00:23.000 180 12719.70 74.35 55129.53 88888.00 2009-06-29 12:00:23.125 180 12719.70 74.33 55129.57 88888.00 2009-06-29 12:00:23.250 180 12719.62 74.38 55129.60 88888.00 2009-06-29 12:00:23.375 180 12719.65 74.45 55129.62 88888.00 2009-06-29 12:00:23.500 180 12719.65 74.38 55129.62 88888.00 2009-06-29 12:00:23.625 180 12719.60 74.38 55129.60 88888.00 2009-06-29 12:00:23.750 180 12719.58 74.38 55129.55 88888.00 2009-06-29 12:00:23.875 180 12719.55 74.40 55129.57 88888.00 2009-06-29 12:00:24.000 180 12719.55 74.42 55129.60 88888.00 2009-06-29 12:00:24.125 180 12719.60 74.42 55129.62 88888.00 2009-06-29 12:00:24.250 180 12719.52 74.38 55129.60 88888.00 2009-06-29 12:00:24.375 180 12719.50 74.42 55129.60 88888.00 2009-06-29 12:00:24.500 180 12719.60 74.40 55129.60 88888.00 2009-06-29 12:00:24.625 180 12719.67 74.40 55129.60 88888.00 2009-06-29 12:00:24.750 180 12719.65 74.38 55129.60 88888.00 2009-06-29 12:00:24.875 180 12719.58 74.35 55129.60 88888.00 2009-06-29 12:00:25.000 180 12719.50 74.30 55129.57 88888.00 2009-06-29 12:00:25.125 180 12719.42 74.28 55129.55 88888.00 2009-06-29 12:00:25.250 180 12719.45 74.28 55129.57 88888.00 2009-06-29 12:00:25.375 180 12719.42 74.30 55129.57 88888.00 2009-06-29 12:00:25.500 180 12719.48 74.35 55129.57 88888.00 2009-06-29 12:00:25.625 180 12719.48 74.35 55129.57 88888.00 2009-06-29 12:00:25.750 180 12719.45 74.35 55129.57 88888.00 2009-06-29 12:00:25.875 180 12719.38 74.25 55129.57 88888.00 2009-06-29 12:00:26.000 180 12719.27 74.22 55129.55 88888.00 2009-06-29 12:00:26.125 180 12719.25 74.28 55129.55 88888.00 2009-06-29 12:00:26.250 180 12719.33 74.30 55129.57 88888.00 2009-06-29 12:00:26.375 180 12719.48 74.35 55129.60 88888.00 2009-06-29 12:00:26.500 180 12719.48 74.35 55129.60 88888.00 2009-06-29 12:00:26.625 180 12719.35 74.30 55129.57 88888.00 2009-06-29 12:00:26.750 180 12719.38 74.30 55129.60 88888.00 2009-06-29 12:00:26.875 180 12719.45 74.33 55129.57 88888.00 2009-06-29 12:00:27.000 180 12719.42 74.28 55129.57 88888.00 2009-06-29 12:00:27.125 180 12719.45 74.28 55129.57 88888.00 2009-06-29 12:00:27.250 180 12719.48 74.33 55129.60 88888.00 2009-06-29 12:00:27.375 180 12719.58 74.33 55129.57 88888.00 2009-06-29 12:00:27.500 180 12719.52 74.28 55129.60 88888.00 2009-06-29 12:00:27.625 180 12719.42 74.28 55129.57 88888.00 2009-06-29 12:00:27.750 180 12719.38 74.30 55129.57 88888.00 2009-06-29 12:00:27.875 180 12719.38 74.35 55129.60 88888.00 2009-06-29 12:00:28.000 180 12719.42 74.33 55129.55 88888.00 2009-06-29 12:00:28.125 180 12719.40 74.28 55129.55 88888.00 2009-06-29 12:00:28.250 180 12719.40 74.30 55129.57 88888.00 2009-06-29 12:00:28.375 180 12719.40 74.33 55129.55 88888.00 2009-06-29 12:00:28.500 180 12719.42 74.33 55129.57 88888.00 2009-06-29 12:00:28.625 180 12719.42 74.28 55129.57 88888.00 2009-06-29 12:00:28.750 180 12719.38 74.28 55129.55 88888.00 2009-06-29 12:00:28.875 180 12719.40 74.30 55129.57 88888.00 2009-06-29 12:00:29.000 180 12719.45 74.30 55129.57 88888.00 2009-06-29 12:00:29.125 180 12719.48 74.35 55129.57 88888.00 2009-06-29 12:00:29.250 180 12719.48 74.30 55129.55 88888.00 2009-06-29 12:00:29.375 180 12719.45 74.33 55129.55 88888.00 2009-06-29 12:00:29.500 180 12719.50 74.40 55129.57 88888.00 2009-06-29 12:00:29.625 180 12719.48 74.38 55129.60 88888.00 2009-06-29 12:00:29.750 180 12719.42 74.35 55129.60 88888.00 2009-06-29 12:00:29.875 180 12719.38 74.30 55129.55 88888.00 2009-06-29 12:00:30.000 180 12719.35 74.25 55129.55 88888.00 2009-06-29 12:00:30.125 180 12719.33 74.28 55129.57 88888.00 2009-06-29 12:00:30.250 180 12719.38 74.35 55129.57 88888.00 2009-06-29 12:00:30.375 180 12719.40 74.35 55129.53 88888.00 2009-06-29 12:00:30.500 180 12719.48 74.30 55129.55 88888.00 2009-06-29 12:00:30.625 180 12719.50 74.35 55129.60 88888.00 2009-06-29 12:00:30.750 180 12719.55 74.38 55129.57 88888.00 2009-06-29 12:00:30.875 180 12719.55 74.35 55129.60 88888.00 2009-06-29 12:00:31.000 180 12719.58 74.40 55129.57 88888.00 2009-06-29 12:00:31.125 180 12719.52 74.38 55129.55 88888.00 2009-06-29 12:00:31.250 180 12719.48 74.25 55129.55 88888.00 2009-06-29 12:00:31.375 180 12719.45 74.30 55129.55 88888.00 2009-06-29 12:00:31.500 180 12719.42 74.33 55129.57 88888.00 2009-06-29 12:00:31.625 180 12719.48 74.38 55129.55 88888.00 2009-06-29 12:00:31.750 180 12719.50 74.35 55129.53 88888.00 2009-06-29 12:00:31.875 180 12719.45 74.35 55129.57 88888.00 2009-06-29 12:00:32.000 180 12719.52 74.38 55129.57 88888.00 2009-06-29 12:00:32.125 180 12719.40 74.35 55129.57 88888.00 2009-06-29 12:00:32.250 180 12719.38 74.35 55129.60 88888.00 2009-06-29 12:00:32.375 180 12719.48 74.40 55129.60 88888.00 2009-06-29 12:00:32.500 180 12719.48 74.45 55129.60 88888.00 2009-06-29 12:00:32.625 180 12719.42 74.40 55129.60 88888.00 2009-06-29 12:00:32.750 180 12719.42 74.35 55129.60 88888.00 2009-06-29 12:00:32.875 180 12719.48 74.40 55129.60 88888.00 2009-06-29 12:00:33.000 180 12719.58 74.42 55129.60 88888.00 2009-06-29 12:00:33.125 180 12719.55 74.40 55129.62 88888.00 2009-06-29 12:00:33.250 180 12719.40 74.38 55129.60 88888.00 2009-06-29 12:00:33.375 180 12719.38 74.38 55129.60 88888.00 2009-06-29 12:00:33.500 180 12719.38 74.33 55129.57 88888.00 2009-06-29 12:00:33.625 180 12719.42 74.35 55129.57 88888.00 2009-06-29 12:00:33.750 180 12719.40 74.40 55129.57 88888.00 2009-06-29 12:00:33.875 180 12719.42 74.45 55129.57 88888.00 2009-06-29 12:00:34.000 180 12719.42 74.40 55129.57 88888.00 2009-06-29 12:00:34.125 180 12719.45 74.40 55129.55 88888.00 2009-06-29 12:00:34.250 180 12719.45 74.40 55129.57 88888.00 2009-06-29 12:00:34.375 180 12719.48 74.42 55129.57 88888.00 2009-06-29 12:00:34.500 180 12719.50 74.42 55129.60 88888.00 2009-06-29 12:00:34.625 180 12719.50 74.45 55129.60 88888.00 2009-06-29 12:00:34.750 180 12719.38 74.35 55129.55 88888.00 2009-06-29 12:00:34.875 180 12719.33 74.38 55129.55 88888.00 2009-06-29 12:00:35.000 180 12719.40 74.45 55129.57 88888.00 2009-06-29 12:00:35.125 180 12719.50 74.50 55129.60 88888.00 2009-06-29 12:00:35.250 180 12719.42 74.53 55129.60 88888.00 2009-06-29 12:00:35.375 180 12719.42 74.50 55129.57 88888.00 2009-06-29 12:00:35.500 180 12719.42 74.47 55129.57 88888.00 2009-06-29 12:00:35.625 180 12719.42 74.42 55129.55 88888.00 2009-06-29 12:00:35.750 180 12719.42 74.40 55129.53 88888.00 2009-06-29 12:00:35.875 180 12719.48 74.45 55129.57 88888.00 2009-06-29 12:00:36.000 180 12719.48 74.42 55129.55 88888.00 2009-06-29 12:00:36.125 180 12719.42 74.40 55129.53 88888.00 2009-06-29 12:00:36.250 180 12719.38 74.42 55129.53 88888.00 2009-06-29 12:00:36.375 180 12719.45 74.45 55129.55 88888.00 2009-06-29 12:00:36.500 180 12719.45 74.50 55129.55 88888.00 2009-06-29 12:00:36.625 180 12719.42 74.50 55129.57 88888.00 2009-06-29 12:00:36.750 180 12719.45 74.53 55129.55 88888.00 2009-06-29 12:00:36.875 180 12719.50 74.45 55129.55 88888.00 2009-06-29 12:00:37.000 180 12719.45 74.45 55129.50 88888.00 2009-06-29 12:00:37.125 180 12719.38 74.42 55129.53 88888.00 2009-06-29 12:00:37.250 180 12719.35 74.50 55129.55 88888.00 2009-06-29 12:00:37.375 180 12719.35 74.55 55129.57 88888.00 2009-06-29 12:00:37.500 180 12719.33 74.58 55129.55 88888.00 2009-06-29 12:00:37.625 180 12719.38 74.50 55129.55 88888.00 2009-06-29 12:00:37.750 180 12719.42 74.55 55129.55 88888.00 2009-06-29 12:00:37.875 180 12719.50 74.58 55129.57 88888.00 2009-06-29 12:00:38.000 180 12719.42 74.55 55129.55 88888.00 2009-06-29 12:00:38.125 180 12719.35 74.58 55129.55 88888.00 2009-06-29 12:00:38.250 180 12719.38 74.55 55129.53 88888.00 2009-06-29 12:00:38.375 180 12719.45 74.55 55129.55 88888.00 2009-06-29 12:00:38.500 180 12719.42 74.60 55129.55 88888.00 2009-06-29 12:00:38.625 180 12719.45 74.60 55129.55 88888.00 2009-06-29 12:00:38.750 180 12719.50 74.58 55129.50 88888.00 2009-06-29 12:00:38.875 180 12719.52 74.65 55129.55 88888.00 2009-06-29 12:00:39.000 180 12719.45 74.60 55129.53 88888.00 2009-06-29 12:00:39.125 180 12719.38 74.50 55129.47 88888.00 2009-06-29 12:00:39.250 180 12719.38 74.55 55129.50 88888.00 2009-06-29 12:00:39.375 180 12719.48 74.65 55129.55 88888.00 2009-06-29 12:00:39.500 180 12719.52 74.67 55129.55 88888.00 2009-06-29 12:00:39.625 180 12719.50 74.65 55129.53 88888.00 2009-06-29 12:00:39.750 180 12719.40 74.58 55129.47 88888.00 2009-06-29 12:00:39.875 180 12719.40 74.60 55129.53 88888.00 2009-06-29 12:00:40.000 180 12719.48 74.70 55129.55 88888.00 2009-06-29 12:00:40.125 180 12719.42 74.72 55129.53 88888.00 2009-06-29 12:00:40.250 180 12719.45 74.78 55129.55 88888.00 2009-06-29 12:00:40.375 180 12719.45 74.70 55129.53 88888.00 2009-06-29 12:00:40.500 180 12719.45 74.65 55129.53 88888.00 2009-06-29 12:00:40.625 180 12719.55 74.78 55129.55 88888.00 2009-06-29 12:00:40.750 180 12719.58 74.80 55129.55 88888.00 2009-06-29 12:00:40.875 180 12719.52 74.75 55129.53 88888.00 2009-06-29 12:00:41.000 180 12719.45 74.72 55129.50 88888.00 2009-06-29 12:00:41.125 180 12719.42 74.72 55129.53 88888.00 2009-06-29 12:00:41.250 180 12719.48 74.80 55129.57 88888.00 2009-06-29 12:00:41.375 180 12719.48 74.85 55129.57 88888.00 2009-06-29 12:00:41.500 180 12719.45 74.88 55129.57 88888.00 2009-06-29 12:00:41.625 180 12719.42 74.83 55129.55 88888.00 2009-06-29 12:00:41.750 180 12719.30 74.78 55129.53 88888.00 2009-06-29 12:00:41.875 180 12719.33 74.78 55129.53 88888.00 2009-06-29 12:00:42.000 180 12719.40 74.80 55129.55 88888.00 2009-06-29 12:00:42.125 180 12719.38 74.80 55129.53 88888.00 2009-06-29 12:00:42.250 180 12719.27 74.72 55129.50 88888.00 2009-06-29 12:00:42.375 180 12719.33 74.80 55129.50 88888.00 2009-06-29 12:00:42.500 180 12719.35 74.90 55129.55 88888.00 2009-06-29 12:00:42.625 180 12719.40 74.92 55129.55 88888.00 2009-06-29 12:00:42.750 180 12719.50 74.88 55129.55 88888.00 2009-06-29 12:00:42.875 180 12719.55 74.90 55129.53 88888.00 2009-06-29 12:00:43.000 180 12719.50 74.88 55129.50 88888.00 2009-06-29 12:00:43.125 180 12719.42 74.90 55129.53 88888.00 2009-06-29 12:00:43.250 180 12719.40 74.90 55129.53 88888.00 2009-06-29 12:00:43.375 180 12719.48 74.90 55129.53 88888.00 2009-06-29 12:00:43.500 180 12719.45 74.95 55129.50 88888.00 2009-06-29 12:00:43.625 180 12719.40 74.92 55129.47 88888.00 2009-06-29 12:00:43.750 180 12719.45 75.00 55129.50 88888.00 2009-06-29 12:00:43.875 180 12719.50 74.97 55129.47 88888.00 2009-06-29 12:00:44.000 180 12719.50 74.92 55129.47 88888.00 2009-06-29 12:00:44.125 180 12719.55 74.92 55129.50 88888.00 2009-06-29 12:00:44.250 180 12719.58 74.97 55129.50 88888.00 2009-06-29 12:00:44.375 180 12719.58 75.03 55129.50 88888.00 2009-06-29 12:00:44.500 180 12719.48 74.97 55129.47 88888.00 2009-06-29 12:00:44.625 180 12719.50 74.97 55129.47 88888.00 2009-06-29 12:00:44.750 180 12719.58 75.05 55129.50 88888.00 2009-06-29 12:00:44.875 180 12719.58 75.05 55129.47 88888.00 2009-06-29 12:00:45.000 180 12719.58 75.15 55129.50 88888.00 2009-06-29 12:00:45.125 180 12719.52 75.08 55129.47 88888.00 2009-06-29 12:00:45.250 180 12719.50 75.00 55129.43 88888.00 2009-06-29 12:00:45.375 180 12719.48 75.00 55129.45 88888.00 2009-06-29 12:00:45.500 180 12719.40 75.03 55129.43 88888.00 2009-06-29 12:00:45.625 180 12719.38 75.00 55129.45 88888.00 2009-06-29 12:00:45.750 180 12719.42 75.05 55129.45 88888.00 2009-06-29 12:00:45.875 180 12719.40 75.12 55129.50 88888.00 2009-06-29 12:00:46.000 180 12719.52 75.17 55129.47 88888.00 2009-06-29 12:00:46.125 180 12719.55 75.12 55129.47 88888.00 2009-06-29 12:00:46.250 180 12719.50 75.08 55129.43 88888.00 2009-06-29 12:00:46.375 180 12719.60 75.08 55129.45 88888.00 2009-06-29 12:00:46.500 180 12719.62 75.12 55129.45 88888.00 2009-06-29 12:00:46.625 180 12719.60 75.12 55129.43 88888.00 2009-06-29 12:00:46.750 180 12719.50 75.12 55129.43 88888.00 2009-06-29 12:00:46.875 180 12719.52 75.12 55129.43 88888.00 2009-06-29 12:00:47.000 180 12719.58 75.10 55129.43 88888.00 2009-06-29 12:00:47.125 180 12719.55 75.15 55129.43 88888.00 2009-06-29 12:00:47.250 180 12719.55 75.17 55129.45 88888.00 2009-06-29 12:00:47.375 180 12719.52 75.17 55129.45 88888.00 2009-06-29 12:00:47.500 180 12719.50 75.22 55129.47 88888.00 2009-06-29 12:00:47.625 180 12719.58 75.25 55129.43 88888.00 2009-06-29 12:00:47.750 180 12719.62 75.22 55129.43 88888.00 2009-06-29 12:00:47.875 180 12719.60 75.20 55129.43 88888.00 2009-06-29 12:00:48.000 180 12719.62 75.25 55129.43 88888.00 2009-06-29 12:00:48.125 180 12719.67 75.25 55129.43 88888.00 2009-06-29 12:00:48.250 180 12719.62 75.17 55129.45 88888.00 2009-06-29 12:00:48.375 180 12719.67 75.20 55129.45 88888.00 2009-06-29 12:00:48.500 180 12719.65 75.20 55129.43 88888.00 2009-06-29 12:00:48.625 180 12719.65 75.25 55129.43 88888.00 2009-06-29 12:00:48.750 180 12719.70 75.25 55129.47 88888.00 2009-06-29 12:00:48.875 180 12719.70 75.25 55129.45 88888.00 2009-06-29 12:00:49.000 180 12719.67 75.28 55129.45 88888.00 2009-06-29 12:00:49.125 180 12719.65 75.22 55129.47 88888.00 2009-06-29 12:00:49.250 180 12719.60 75.25 55129.45 88888.00 2009-06-29 12:00:49.375 180 12719.62 75.33 55129.45 88888.00 2009-06-29 12:00:49.500 180 12719.58 75.28 55129.43 88888.00 2009-06-29 12:00:49.625 180 12719.55 75.30 55129.45 88888.00 2009-06-29 12:00:49.750 180 12719.55 75.28 55129.43 88888.00 2009-06-29 12:00:49.875 180 12719.50 75.28 55129.43 88888.00 2009-06-29 12:00:50.000 180 12719.55 75.30 55129.43 88888.00 2009-06-29 12:00:50.125 180 12719.58 75.28 55129.43 88888.00 2009-06-29 12:00:50.250 180 12719.58 75.28 55129.43 88888.00 2009-06-29 12:00:50.375 180 12719.55 75.33 55129.43 88888.00 2009-06-29 12:00:50.500 180 12719.50 75.35 55129.40 88888.00 2009-06-29 12:00:50.625 180 12719.55 75.40 55129.43 88888.00 2009-06-29 12:00:50.750 180 12719.58 75.38 55129.40 88888.00 2009-06-29 12:00:50.875 180 12719.58 75.35 55129.40 88888.00 2009-06-29 12:00:51.000 180 12719.67 75.38 55129.43 88888.00 2009-06-29 12:00:51.125 180 12719.67 75.33 55129.40 88888.00 2009-06-29 12:00:51.250 180 12719.58 75.30 55129.38 88888.00 2009-06-29 12:00:51.375 180 12719.60 75.30 55129.38 88888.00 2009-06-29 12:00:51.500 180 12719.62 75.35 55129.43 88888.00 2009-06-29 12:00:51.625 180 12719.73 75.38 55129.43 88888.00 2009-06-29 12:00:51.750 180 12719.73 75.45 55129.45 88888.00 2009-06-29 12:00:51.875 180 12719.65 75.45 55129.43 88888.00 2009-06-29 12:00:52.000 180 12719.60 75.38 55129.40 88888.00 2009-06-29 12:00:52.125 180 12719.58 75.30 55129.38 88888.00 2009-06-29 12:00:52.250 180 12719.62 75.33 55129.40 88888.00 2009-06-29 12:00:52.375 180 12719.73 75.38 55129.40 88888.00 2009-06-29 12:00:52.500 180 12719.65 75.35 55129.38 88888.00 2009-06-29 12:00:52.625 180 12719.65 75.38 55129.40 88888.00 2009-06-29 12:00:52.750 180 12719.67 75.42 55129.40 88888.00 2009-06-29 12:00:52.875 180 12719.67 75.42 55129.40 88888.00 2009-06-29 12:00:53.000 180 12719.67 75.42 55129.38 88888.00 2009-06-29 12:00:53.125 180 12719.70 75.42 55129.40 88888.00 2009-06-29 12:00:53.250 180 12719.73 75.50 55129.45 88888.00 2009-06-29 12:00:53.375 180 12719.77 75.50 55129.43 88888.00 2009-06-29 12:00:53.500 180 12719.67 75.45 55129.40 88888.00 2009-06-29 12:00:53.625 180 12719.65 75.45 55129.38 88888.00 2009-06-29 12:00:53.750 180 12719.70 75.50 55129.40 88888.00 2009-06-29 12:00:53.875 180 12719.70 75.47 55129.38 88888.00 2009-06-29 12:00:54.000 180 12719.65 75.45 55129.38 88888.00 2009-06-29 12:00:54.125 180 12719.67 75.47 55129.40 88888.00 2009-06-29 12:00:54.250 180 12719.70 75.50 55129.43 88888.00 2009-06-29 12:00:54.375 180 12719.75 75.53 55129.40 88888.00 2009-06-29 12:00:54.500 180 12719.65 75.50 55129.40 88888.00 2009-06-29 12:00:54.625 180 12719.60 75.47 55129.38 88888.00 2009-06-29 12:00:54.750 180 12719.60 75.47 55129.35 88888.00 2009-06-29 12:00:54.875 180 12719.60 75.47 55129.35 88888.00 2009-06-29 12:00:55.000 180 12719.65 75.45 55129.38 88888.00 2009-06-29 12:00:55.125 180 12719.73 75.45 55129.40 88888.00 2009-06-29 12:00:55.250 180 12719.73 75.45 55129.38 88888.00 2009-06-29 12:00:55.375 180 12719.73 75.53 55129.40 88888.00 2009-06-29 12:00:55.500 180 12719.73 75.50 55129.40 88888.00 2009-06-29 12:00:55.625 180 12719.75 75.47 55129.38 88888.00 2009-06-29 12:00:55.750 180 12719.70 75.45 55129.38 88888.00 2009-06-29 12:00:55.875 180 12719.70 75.50 55129.38 88888.00 2009-06-29 12:00:56.000 180 12719.75 75.60 55129.43 88888.00 2009-06-29 12:00:56.125 180 12719.77 75.58 55129.45 88888.00 2009-06-29 12:00:56.250 180 12719.73 75.45 55129.38 88888.00 2009-06-29 12:00:56.375 180 12719.67 75.38 55129.35 88888.00 2009-06-29 12:00:56.500 180 12719.62 75.45 55129.35 88888.00 2009-06-29 12:00:56.625 180 12719.67 75.53 55129.38 88888.00 2009-06-29 12:00:56.750 180 12719.70 75.50 55129.38 88888.00 2009-06-29 12:00:56.875 180 12719.67 75.47 55129.32 88888.00 2009-06-29 12:00:57.000 180 12719.70 75.45 55129.35 88888.00 2009-06-29 12:00:57.125 180 12719.70 75.45 55129.38 88888.00 2009-06-29 12:00:57.250 180 12719.67 75.50 55129.40 88888.00 2009-06-29 12:00:57.375 180 12719.75 75.55 55129.40 88888.00 2009-06-29 12:00:57.500 180 12719.85 75.58 55129.38 88888.00 2009-06-29 12:00:57.625 180 12719.85 75.55 55129.38 88888.00 2009-06-29 12:00:57.750 180 12719.90 75.55 55129.38 88888.00 2009-06-29 12:00:57.875 180 12719.90 75.55 55129.38 88888.00 2009-06-29 12:00:58.000 180 12719.88 75.53 55129.35 88888.00 2009-06-29 12:00:58.125 180 12719.77 75.45 55129.32 88888.00 2009-06-29 12:00:58.250 180 12719.70 75.53 55129.40 88888.00 2009-06-29 12:00:58.375 180 12719.80 75.62 55129.40 88888.00 2009-06-29 12:00:58.500 180 12719.85 75.55 55129.38 88888.00 2009-06-29 12:00:58.625 180 12719.88 75.53 55129.38 88888.00 2009-06-29 12:00:58.750 180 12719.95 75.50 55129.38 88888.00 2009-06-29 12:00:58.875 180 12719.92 75.53 55129.40 88888.00 2009-06-29 12:00:59.000 180 12719.83 75.55 55129.38 88888.00 2009-06-29 12:00:59.125 180 12719.83 75.58 55129.40 88888.00 2009-06-29 12:00:59.250 180 12719.90 75.62 55129.43 88888.00 2009-06-29 12:00:59.375 180 12719.92 75.62 55129.43 88888.00 2009-06-29 12:00:59.500 180 12719.83 75.58 55129.40 88888.00 2009-06-29 12:00:59.625 180 12719.73 75.47 55129.35 88888.00 2009-06-29 12:00:59.750 180 12719.80 75.60 55129.40 88888.00 2009-06-29 12:00:59.875 180 12719.83 75.62 55129.40 88888.00 2009-06-29 12:01:00.000 180 12719.80 75.53 55129.38 88888.00 2009-06-29 12:01:00.125 180 12719.73 75.50 55129.35 88888.00 2009-06-29 12:01:00.250 180 12719.70 75.50 55129.38 88888.00 2009-06-29 12:01:00.375 180 12719.77 75.58 55129.38 88888.00 2009-06-29 12:01:00.500 180 12719.75 75.60 55129.40 88888.00 2009-06-29 12:01:00.625 180 12719.77 75.62 55129.43 88888.00 2009-06-29 12:01:00.750 180 12719.88 75.70 55129.45 88888.00 2009-06-29 12:01:00.875 180 12719.92 75.70 55129.43 88888.00 2009-06-29 12:01:01.000 180 12719.95 75.62 55129.43 88888.00 2009-06-29 12:01:01.125 180 12719.88 75.53 55129.40 88888.00 2009-06-29 12:01:01.250 180 12719.80 75.55 55129.40 88888.00 2009-06-29 12:01:01.375 180 12719.85 75.60 55129.43 88888.00 2009-06-29 12:01:01.500 180 12719.90 75.62 55129.43 88888.00 2009-06-29 12:01:01.625 180 12719.92 75.62 55129.43 88888.00 2009-06-29 12:01:01.750 180 12719.88 75.60 55129.38 88888.00 2009-06-29 12:01:01.875 180 12719.80 75.62 55129.38 88888.00 2009-06-29 12:01:02.000 180 12719.83 75.65 55129.38 88888.00 2009-06-29 12:01:02.125 180 12719.80 75.62 55129.38 88888.00 2009-06-29 12:01:02.250 180 12719.77 75.65 55129.40 88888.00 2009-06-29 12:01:02.375 180 12719.85 75.65 55129.40 88888.00 2009-06-29 12:01:02.500 180 12719.90 75.65 55129.40 88888.00 2009-06-29 12:01:02.625 180 12719.88 75.62 55129.40 88888.00 2009-06-29 12:01:02.750 180 12719.85 75.55 55129.38 88888.00 2009-06-29 12:01:02.875 180 12719.77 75.53 55129.35 88888.00 2009-06-29 12:01:03.000 180 12719.77 75.58 55129.35 88888.00 2009-06-29 12:01:03.125 180 12719.77 75.60 55129.38 88888.00 2009-06-29 12:01:03.250 180 12719.83 75.67 55129.43 88888.00 2009-06-29 12:01:03.375 180 12719.83 75.70 55129.43 88888.00 2009-06-29 12:01:03.500 180 12719.80 75.67 55129.38 88888.00 2009-06-29 12:01:03.625 180 12719.75 75.60 55129.38 88888.00 2009-06-29 12:01:03.750 180 12719.75 75.62 55129.38 88888.00 2009-06-29 12:01:03.875 180 12719.75 75.67 55129.40 88888.00 2009-06-29 12:01:04.000 180 12719.73 75.67 55129.38 88888.00 2009-06-29 12:01:04.125 180 12719.70 75.65 55129.40 88888.00 2009-06-29 12:01:04.250 180 12719.75 75.70 55129.43 88888.00 2009-06-29 12:01:04.375 180 12719.80 75.72 55129.45 88888.00 2009-06-29 12:01:04.500 180 12719.75 75.60 55129.43 88888.00 2009-06-29 12:01:04.625 180 12719.70 75.58 55129.35 88888.00 2009-06-29 12:01:04.750 180 12719.85 75.70 55129.40 88888.00 2009-06-29 12:01:04.875 180 12719.85 75.70 55129.40 88888.00 2009-06-29 12:01:05.000 180 12719.83 75.65 55129.38 88888.00 2009-06-29 12:01:05.125 180 12719.85 75.65 55129.40 88888.00 2009-06-29 12:01:05.250 180 12719.75 75.65 55129.38 88888.00 2009-06-29 12:01:05.375 180 12719.70 75.62 55129.35 88888.00 2009-06-29 12:01:05.500 180 12719.75 75.62 55129.35 88888.00 2009-06-29 12:01:05.625 180 12719.77 75.60 55129.35 88888.00 2009-06-29 12:01:05.750 180 12719.75 75.67 55129.38 88888.00 2009-06-29 12:01:05.875 180 12719.73 75.75 55129.43 88888.00 2009-06-29 12:01:06.000 180 12719.70 75.70 55129.38 88888.00 2009-06-29 12:01:06.125 180 12719.73 75.70 55129.38 88888.00 2009-06-29 12:01:06.250 180 12719.73 75.67 55129.38 88888.00 2009-06-29 12:01:06.375 180 12719.70 75.65 55129.35 88888.00 2009-06-29 12:01:06.500 180 12719.75 75.72 55129.38 88888.00 2009-06-29 12:01:06.625 180 12719.83 75.78 55129.40 88888.00 2009-06-29 12:01:06.750 180 12719.80 75.67 55129.38 88888.00 2009-06-29 12:01:06.875 180 12719.75 75.75 55129.38 88888.00 2009-06-29 12:01:07.000 180 12719.77 75.67 55129.35 88888.00 2009-06-29 12:01:07.125 180 12719.77 75.67 55129.32 88888.00 2009-06-29 12:01:07.250 180 12719.85 75.70 55129.38 88888.00 2009-06-29 12:01:07.375 180 12719.88 75.70 55129.38 88888.00 2009-06-29 12:01:07.500 180 12719.85 75.72 55129.38 88888.00 2009-06-29 12:01:07.625 180 12719.80 75.72 55129.38 88888.00 2009-06-29 12:01:07.750 180 12719.75 75.75 55129.38 88888.00 2009-06-29 12:01:07.875 180 12719.67 75.70 55129.38 88888.00 2009-06-29 12:01:08.000 180 12719.67 75.72 55129.38 88888.00 2009-06-29 12:01:08.125 180 12719.65 75.75 55129.40 88888.00 2009-06-29 12:01:08.250 180 12719.65 75.78 55129.40 88888.00 2009-06-29 12:01:08.375 180 12719.67 75.75 55129.35 88888.00 2009-06-29 12:01:08.500 180 12719.75 75.75 55129.38 88888.00 2009-06-29 12:01:08.625 180 12719.77 75.72 55129.38 88888.00 2009-06-29 12:01:08.750 180 12719.75 75.75 55129.43 88888.00 2009-06-29 12:01:08.875 180 12719.75 75.75 55129.40 88888.00 2009-06-29 12:01:09.000 180 12719.77 75.75 55129.35 88888.00 2009-06-29 12:01:09.125 180 12719.73 75.67 55129.35 88888.00 2009-06-29 12:01:09.250 180 12719.75 75.70 55129.38 88888.00 2009-06-29 12:01:09.375 180 12719.83 75.80 55129.40 88888.00 2009-06-29 12:01:09.500 180 12719.80 75.78 55129.40 88888.00 2009-06-29 12:01:09.625 180 12719.77 75.72 55129.40 88888.00 2009-06-29 12:01:09.750 180 12719.70 75.70 55129.35 88888.00 2009-06-29 12:01:09.875 180 12719.67 75.78 55129.38 88888.00 2009-06-29 12:01:10.000 180 12719.62 75.75 55129.38 88888.00 2009-06-29 12:01:10.125 180 12719.67 75.78 55129.38 88888.00 2009-06-29 12:01:10.250 180 12719.77 75.80 55129.38 88888.00 2009-06-29 12:01:10.375 180 12719.77 75.80 55129.38 88888.00 2009-06-29 12:01:10.500 180 12719.77 75.75 55129.32 88888.00 2009-06-29 12:01:10.625 180 12719.75 75.75 55129.32 88888.00 2009-06-29 12:01:10.750 180 12719.73 75.80 55129.32 88888.00 2009-06-29 12:01:10.875 180 12719.75 75.78 55129.38 88888.00 2009-06-29 12:01:11.000 180 12719.80 75.75 55129.32 88888.00 2009-06-29 12:01:11.125 180 12719.88 75.83 55129.38 88888.00 2009-06-29 12:01:11.250 180 12719.85 75.85 55129.40 88888.00 2009-06-29 12:01:11.375 180 12719.88 75.85 55129.38 88888.00 2009-06-29 12:01:11.500 180 12719.83 75.78 55129.35 88888.00 2009-06-29 12:01:11.625 180 12719.88 75.83 55129.38 88888.00 2009-06-29 12:01:11.750 180 12719.95 75.90 55129.43 88888.00 2009-06-29 12:01:11.875 180 12719.92 75.92 55129.43 88888.00 2009-06-29 12:01:12.000 180 12719.85 75.88 55129.35 88888.00 2009-06-29 12:01:12.125 180 12719.83 75.80 55129.38 88888.00 2009-06-29 12:01:12.250 180 12719.80 75.88 55129.40 88888.00 2009-06-29 12:01:12.375 180 12719.83 75.90 55129.38 88888.00 2009-06-29 12:01:12.500 180 12719.85 75.83 55129.38 88888.00 2009-06-29 12:01:12.625 180 12719.88 75.85 55129.38 88888.00 2009-06-29 12:01:12.750 180 12719.88 75.83 55129.40 88888.00 2009-06-29 12:01:12.875 180 12719.88 75.83 55129.38 88888.00 2009-06-29 12:01:13.000 180 12719.88 75.83 55129.35 88888.00 2009-06-29 12:01:13.125 180 12719.92 75.83 55129.38 88888.00 2009-06-29 12:01:13.250 180 12719.90 75.80 55129.38 88888.00 2009-06-29 12:01:13.375 180 12719.88 75.88 55129.35 88888.00 2009-06-29 12:01:13.500 180 12719.95 75.97 55129.40 88888.00 2009-06-29 12:01:13.625 180 12719.88 75.97 55129.40 88888.00 2009-06-29 12:01:13.750 180 12719.88 75.90 55129.40 88888.00 2009-06-29 12:01:13.875 180 12719.98 75.90 55129.38 88888.00 2009-06-29 12:01:14.000 180 12719.92 75.85 55129.32 88888.00 2009-06-29 12:01:14.125 180 12719.85 75.88 55129.38 88888.00 2009-06-29 12:01:14.250 180 12719.83 75.90 55129.38 88888.00 2009-06-29 12:01:14.375 180 12719.85 75.90 55129.40 88888.00 2009-06-29 12:01:14.500 180 12719.88 75.90 55129.38 88888.00 2009-06-29 12:01:14.625 180 12719.85 75.88 55129.35 88888.00 2009-06-29 12:01:14.750 180 12719.83 75.92 55129.35 88888.00 2009-06-29 12:01:14.875 180 12719.92 75.97 55129.35 88888.00 2009-06-29 12:01:15.000 180 12719.95 75.92 55129.32 88888.00 2009-06-29 12:01:15.125 180 12719.98 75.97 55129.38 88888.00 2009-06-29 12:01:15.250 180 12719.98 75.92 55129.40 88888.00 2009-06-29 12:01:15.375 180 12719.95 75.90 55129.38 88888.00 2009-06-29 12:01:15.500 180 12719.90 75.92 55129.35 88888.00 2009-06-29 12:01:15.625 180 12719.92 75.90 55129.35 88888.00 2009-06-29 12:01:15.750 180 12719.85 75.92 55129.32 88888.00 2009-06-29 12:01:15.875 180 12719.90 75.97 55129.35 88888.00 2009-06-29 12:01:16.000 180 12720.00 75.97 55129.35 88888.00 2009-06-29 12:01:16.125 180 12719.98 75.92 55129.35 88888.00 2009-06-29 12:01:16.250 180 12719.88 75.95 55129.32 88888.00 2009-06-29 12:01:16.375 180 12719.80 75.95 55129.32 88888.00 2009-06-29 12:01:16.500 180 12719.92 76.00 55129.38 88888.00 2009-06-29 12:01:16.625 180 12720.00 76.00 55129.38 88888.00 2009-06-29 12:01:16.750 180 12719.98 75.95 55129.35 88888.00 2009-06-29 12:01:16.875 180 12719.88 75.92 55129.30 88888.00 2009-06-29 12:01:17.000 180 12719.88 75.97 55129.32 88888.00 2009-06-29 12:01:17.125 180 12719.95 75.97 55129.35 88888.00 2009-06-29 12:01:17.250 180 12719.98 76.00 55129.35 88888.00 2009-06-29 12:01:17.375 180 12719.98 76.03 55129.32 88888.00 2009-06-29 12:01:17.500 180 12719.95 76.00 55129.32 88888.00 2009-06-29 12:01:17.625 180 12719.88 75.97 55129.32 88888.00 2009-06-29 12:01:17.750 180 12719.90 75.95 55129.32 88888.00 2009-06-29 12:01:17.875 180 12719.92 75.95 55129.32 88888.00 2009-06-29 12:01:18.000 180 12719.90 75.97 55129.32 88888.00 2009-06-29 12:01:18.125 180 12719.83 75.95 55129.30 88888.00 2009-06-29 12:01:18.250 180 12719.88 76.00 55129.35 88888.00 2009-06-29 12:01:18.375 180 12719.88 76.03 55129.38 88888.00 2009-06-29 12:01:18.500 180 12719.90 76.05 55129.35 88888.00 2009-06-29 12:01:18.625 180 12719.90 76.03 55129.30 88888.00 2009-06-29 12:01:18.750 180 12719.92 76.00 55129.32 88888.00 2009-06-29 12:01:18.875 180 12719.88 76.05 55129.32 88888.00 2009-06-29 12:01:19.000 180 12719.85 76.03 55129.32 88888.00 2009-06-29 12:01:19.125 180 12719.80 76.00 55129.32 88888.00 2009-06-29 12:01:19.250 180 12719.85 76.05 55129.38 88888.00 2009-06-29 12:01:19.375 180 12719.88 76.10 55129.38 88888.00 2009-06-29 12:01:19.500 180 12719.80 76.10 55129.32 88888.00 2009-06-29 12:01:19.625 180 12719.77 76.08 55129.35 88888.00 2009-06-29 12:01:19.750 180 12719.80 76.10 55129.38 88888.00 2009-06-29 12:01:19.875 180 12719.88 76.12 55129.38 88888.00 2009-06-29 12:01:20.000 180 12719.92 76.12 55129.38 88888.00 2009-06-29 12:01:20.125 180 12719.85 76.10 55129.35 88888.00 2009-06-29 12:01:20.250 180 12719.85 76.12 55129.35 88888.00 2009-06-29 12:01:20.375 180 12719.90 76.15 55129.40 88888.00 2009-06-29 12:01:20.500 180 12719.98 76.20 55129.40 88888.00 2009-06-29 12:01:20.625 180 12719.92 76.12 55129.38 88888.00 2009-06-29 12:01:20.750 180 12719.90 76.17 55129.38 88888.00 2009-06-29 12:01:20.875 180 12719.88 76.20 55129.38 88888.00 2009-06-29 12:01:21.000 180 12719.85 76.17 55129.35 88888.00 2009-06-29 12:01:21.125 180 12719.85 76.15 55129.38 88888.00 2009-06-29 12:01:21.250 180 12719.80 76.10 55129.35 88888.00 2009-06-29 12:01:21.375 180 12719.77 76.10 55129.32 88888.00 2009-06-29 12:01:21.500 180 12719.83 76.10 55129.35 88888.00 2009-06-29 12:01:21.625 180 12719.88 76.10 55129.38 88888.00 2009-06-29 12:01:21.750 180 12719.88 76.17 55129.43 88888.00 2009-06-29 12:01:21.875 180 12719.90 76.25 55129.40 88888.00 2009-06-29 12:01:22.000 180 12719.83 76.25 55129.35 88888.00 2009-06-29 12:01:22.125 180 12719.80 76.25 55129.38 88888.00 2009-06-29 12:01:22.250 180 12719.75 76.20 55129.38 88888.00 2009-06-29 12:01:22.375 180 12719.77 76.20 55129.38 88888.00 2009-06-29 12:01:22.500 180 12719.75 76.22 55129.40 88888.00 2009-06-29 12:01:22.625 180 12719.80 76.30 55129.40 88888.00 2009-06-29 12:01:22.750 180 12719.77 76.28 55129.40 88888.00 2009-06-29 12:01:22.875 180 12719.88 76.35 55129.43 88888.00 2009-06-29 12:01:23.000 180 12719.88 76.30 55129.43 88888.00 2009-06-29 12:01:23.125 180 12719.77 76.20 55129.40 88888.00 2009-06-29 12:01:23.250 180 12719.75 76.17 55129.40 88888.00 2009-06-29 12:01:23.375 180 12719.83 76.28 55129.43 88888.00 2009-06-29 12:01:23.500 180 12719.88 76.28 55129.40 88888.00 2009-06-29 12:01:23.625 180 12719.85 76.25 55129.40 88888.00 2009-06-29 12:01:23.750 180 12719.80 76.28 55129.38 88888.00 2009-06-29 12:01:23.875 180 12719.73 76.28 55129.38 88888.00 2009-06-29 12:01:24.000 180 12719.73 76.30 55129.38 88888.00 2009-06-29 12:01:24.125 180 12719.80 76.30 55129.40 88888.00 2009-06-29 12:01:24.250 180 12719.83 76.30 55129.43 88888.00 2009-06-29 12:01:24.375 180 12719.85 76.35 55129.40 88888.00 2009-06-29 12:01:24.500 180 12719.80 76.33 55129.38 88888.00 2009-06-29 12:01:24.625 180 12719.75 76.30 55129.38 88888.00 2009-06-29 12:01:24.750 180 12719.77 76.30 55129.38 88888.00 2009-06-29 12:01:24.875 180 12719.75 76.28 55129.35 88888.00 2009-06-29 12:01:25.000 180 12719.80 76.28 55129.35 88888.00 2009-06-29 12:01:25.125 180 12719.77 76.30 55129.38 88888.00 2009-06-29 12:01:25.250 180 12719.70 76.30 55129.38 88888.00 2009-06-29 12:01:25.375 180 12719.70 76.33 55129.40 88888.00 2009-06-29 12:01:25.500 180 12719.75 76.38 55129.43 88888.00 2009-06-29 12:01:25.625 180 12719.65 76.25 55129.40 88888.00 2009-06-29 12:01:25.750 180 12719.58 76.12 55129.35 88888.00 2009-06-29 12:01:25.875 180 12719.60 76.22 55129.35 88888.00 2009-06-29 12:01:26.000 180 12719.67 76.35 55129.38 88888.00 2009-06-29 12:01:26.125 180 12719.73 76.33 55129.40 88888.00 2009-06-29 12:01:26.250 180 12719.67 76.30 55129.40 88888.00 2009-06-29 12:01:26.375 180 12719.70 76.25 55129.38 88888.00 2009-06-29 12:01:26.500 180 12719.67 76.20 55129.38 88888.00 2009-06-29 12:01:26.625 180 12719.70 76.30 55129.38 88888.00 2009-06-29 12:01:26.750 180 12719.70 76.33 55129.38 88888.00 2009-06-29 12:01:26.875 180 12719.73 76.33 55129.38 88888.00 2009-06-29 12:01:27.000 180 12719.73 76.33 55129.40 88888.00 2009-06-29 12:01:27.125 180 12719.70 76.33 55129.40 88888.00 2009-06-29 12:01:27.250 180 12719.65 76.30 55129.38 88888.00 2009-06-29 12:01:27.375 180 12719.65 76.30 55129.38 88888.00 2009-06-29 12:01:27.500 180 12719.65 76.25 55129.32 88888.00 2009-06-29 12:01:27.625 180 12719.62 76.28 55129.32 88888.00 2009-06-29 12:01:27.750 180 12719.65 76.35 55129.35 88888.00 2009-06-29 12:01:27.875 180 12719.73 76.40 55129.40 88888.00 2009-06-29 12:01:28.000 180 12719.77 76.42 55129.40 88888.00 2009-06-29 12:01:28.125 180 12719.77 76.40 55129.40 88888.00 2009-06-29 12:01:28.250 180 12719.70 76.28 55129.35 88888.00 2009-06-29 12:01:28.375 180 12719.65 76.20 55129.35 88888.00 2009-06-29 12:01:28.500 180 12719.60 76.20 55129.32 88888.00 2009-06-29 12:01:28.625 180 12719.62 76.28 55129.35 88888.00 2009-06-29 12:01:28.750 180 12719.70 76.33 55129.38 88888.00 2009-06-29 12:01:28.875 180 12719.70 76.40 55129.40 88888.00 2009-06-29 12:01:29.000 180 12719.73 76.40 55129.40 88888.00 2009-06-29 12:01:29.125 180 12719.80 76.35 55129.40 88888.00 2009-06-29 12:01:29.250 180 12719.80 76.35 55129.45 88888.00 2009-06-29 12:01:29.375 180 12719.85 76.45 55129.45 88888.00 2009-06-29 12:01:29.500 180 12719.83 76.40 55129.40 88888.00 2009-06-29 12:01:29.625 180 12719.77 76.30 55129.38 88888.00 2009-06-29 12:01:29.750 180 12719.75 76.33 55129.35 88888.00 2009-06-29 12:01:29.875 180 12719.85 76.40 55129.38 88888.00 2009-06-29 12:01:30.000 180 12719.95 76.45 55129.40 88888.00 2009-06-29 12:01:30.125 180 12719.95 76.40 55129.40 88888.00 2009-06-29 12:01:30.250 180 12719.85 76.38 55129.40 88888.00 2009-06-29 12:01:30.375 180 12719.80 76.40 55129.38 88888.00 2009-06-29 12:01:30.500 180 12719.80 76.40 55129.40 88888.00 2009-06-29 12:01:30.625 180 12719.80 76.42 55129.43 88888.00 2009-06-29 12:01:30.750 180 12719.73 76.40 55129.40 88888.00 2009-06-29 12:01:30.875 180 12719.73 76.40 55129.43 88888.00 2009-06-29 12:01:31.000 180 12719.75 76.38 55129.40 88888.00 2009-06-29 12:01:31.125 180 12719.67 76.40 55129.38 88888.00 2009-06-29 12:01:31.250 180 12719.60 76.40 55129.40 88888.00 2009-06-29 12:01:31.375 180 12719.60 76.40 55129.40 88888.00 2009-06-29 12:01:31.500 180 12719.70 76.40 55129.38 88888.00 2009-06-29 12:01:31.625 180 12719.75 76.42 55129.40 88888.00 2009-06-29 12:01:31.750 180 12719.73 76.47 55129.43 88888.00 2009-06-29 12:01:31.875 180 12719.75 76.53 55129.43 88888.00 2009-06-29 12:01:32.000 180 12719.73 76.45 55129.38 88888.00 2009-06-29 12:01:32.125 180 12719.73 76.42 55129.38 88888.00 2009-06-29 12:01:32.250 180 12719.77 76.47 55129.40 88888.00 2009-06-29 12:01:32.375 180 12719.88 76.53 55129.38 88888.00 2009-06-29 12:01:32.500 180 12719.90 76.47 55129.38 88888.00 2009-06-29 12:01:32.625 180 12719.88 76.53 55129.43 88888.00 2009-06-29 12:01:32.750 180 12719.85 76.55 55129.43 88888.00 2009-06-29 12:01:32.875 180 12719.77 76.45 55129.35 88888.00 2009-06-29 12:01:33.000 180 12719.80 76.47 55129.35 88888.00 2009-06-29 12:01:33.125 180 12719.75 76.50 55129.35 88888.00 2009-06-29 12:01:33.250 180 12719.75 76.47 55129.40 88888.00 2009-06-29 12:01:33.375 180 12719.83 76.50 55129.40 88888.00 2009-06-29 12:01:33.500 180 12719.83 76.55 55129.38 88888.00 2009-06-29 12:01:33.625 180 12719.85 76.60 55129.40 88888.00 2009-06-29 12:01:33.750 180 12719.83 76.58 55129.38 88888.00 2009-06-29 12:01:33.875 180 12719.77 76.58 55129.38 88888.00 2009-06-29 12:01:34.000 180 12719.75 76.65 55129.40 88888.00 2009-06-29 12:01:34.125 180 12719.80 76.72 55129.45 88888.00 2009-06-29 12:01:34.250 180 12719.80 76.70 55129.43 88888.00 2009-06-29 12:01:34.375 180 12719.77 76.60 55129.40 88888.00 2009-06-29 12:01:34.500 180 12719.83 76.60 55129.43 88888.00 2009-06-29 12:01:34.625 180 12719.92 76.70 55129.43 88888.00 2009-06-29 12:01:34.750 180 12719.88 76.65 55129.38 88888.00 2009-06-29 12:01:34.875 180 12719.80 76.53 55129.35 88888.00 2009-06-29 12:01:35.000 180 12719.77 76.55 55129.40 88888.00 2009-06-29 12:01:35.125 180 12719.80 76.62 55129.40 88888.00 2009-06-29 12:01:35.250 180 12719.77 76.65 55129.43 88888.00 2009-06-29 12:01:35.375 180 12719.80 76.67 55129.40 88888.00 2009-06-29 12:01:35.500 180 12719.85 76.65 55129.38 88888.00 2009-06-29 12:01:35.625 180 12719.85 76.67 55129.40 88888.00 2009-06-29 12:01:35.750 180 12719.77 76.65 55129.38 88888.00 2009-06-29 12:01:35.875 180 12719.77 76.72 55129.40 88888.00 2009-06-29 12:01:36.000 180 12719.73 76.70 55129.38 88888.00 2009-06-29 12:01:36.125 180 12719.77 76.75 55129.43 88888.00 2009-06-29 12:01:36.250 180 12719.77 76.72 55129.40 88888.00 2009-06-29 12:01:36.375 180 12719.85 76.80 55129.43 88888.00 2009-06-29 12:01:36.500 180 12719.80 76.78 55129.45 88888.00 2009-06-29 12:01:36.625 180 12719.83 76.75 55129.45 88888.00 2009-06-29 12:01:36.750 180 12719.80 76.72 55129.45 88888.00 2009-06-29 12:01:36.875 180 12719.80 76.70 55129.43 88888.00 2009-06-29 12:01:37.000 180 12719.85 76.72 55129.40 88888.00 2009-06-29 12:01:37.125 180 12719.80 76.72 55129.40 88888.00 2009-06-29 12:01:37.250 180 12719.75 76.72 55129.40 88888.00 2009-06-29 12:01:37.375 180 12719.77 76.72 55129.40 88888.00 2009-06-29 12:01:37.500 180 12719.77 76.75 55129.40 88888.00 2009-06-29 12:01:37.625 180 12719.67 76.72 55129.38 88888.00 2009-06-29 12:01:37.750 180 12719.70 76.75 55129.40 88888.00 2009-06-29 12:01:37.875 180 12719.77 76.78 55129.40 88888.00 2009-06-29 12:01:38.000 180 12719.83 76.78 55129.38 88888.00 2009-06-29 12:01:38.125 180 12719.85 76.83 55129.45 88888.00 2009-06-29 12:01:38.250 180 12719.80 76.83 55129.45 88888.00 2009-06-29 12:01:38.375 180 12719.75 76.80 55129.43 88888.00 2009-06-29 12:01:38.500 180 12719.77 76.88 55129.45 88888.00 2009-06-29 12:01:38.625 180 12719.83 76.83 55129.43 88888.00 2009-06-29 12:01:38.750 180 12719.77 76.78 55129.40 88888.00 2009-06-29 12:01:38.875 180 12719.85 76.83 55129.43 88888.00 2009-06-29 12:01:39.000 180 12719.90 76.88 55129.43 88888.00 2009-06-29 12:01:39.125 180 12719.92 76.90 55129.43 88888.00 2009-06-29 12:01:39.250 180 12719.88 76.85 55129.45 88888.00 2009-06-29 12:01:39.375 180 12719.83 76.85 55129.45 88888.00 2009-06-29 12:01:39.500 180 12719.80 76.92 55129.47 88888.00 2009-06-29 12:01:39.625 180 12719.80 76.92 55129.47 88888.00 2009-06-29 12:01:39.750 180 12719.77 76.92 55129.45 88888.00 2009-06-29 12:01:39.875 180 12719.77 76.92 55129.45 88888.00 2009-06-29 12:01:40.000 180 12719.80 76.88 55129.43 88888.00 2009-06-29 12:01:40.125 180 12719.85 76.88 55129.45 88888.00 2009-06-29 12:01:40.250 180 12719.80 76.95 55129.45 88888.00 2009-06-29 12:01:40.375 180 12719.85 76.95 55129.45 88888.00 2009-06-29 12:01:40.500 180 12719.83 76.88 55129.43 88888.00 2009-06-29 12:01:40.625 180 12719.85 76.90 55129.43 88888.00 2009-06-29 12:01:40.750 180 12719.95 77.00 55129.47 88888.00 2009-06-29 12:01:40.875 180 12719.95 77.03 55129.47 88888.00 2009-06-29 12:01:41.000 180 12719.90 76.97 55129.47 88888.00 2009-06-29 12:01:41.125 180 12719.77 77.00 55129.50 88888.00 2009-06-29 12:01:41.250 180 12719.80 77.08 55129.50 88888.00 2009-06-29 12:01:41.375 180 12719.77 76.97 55129.45 88888.00 2009-06-29 12:01:41.500 180 12719.70 76.95 55129.43 88888.00 2009-06-29 12:01:41.625 180 12719.77 77.03 55129.47 88888.00 2009-06-29 12:01:41.750 180 12719.77 77.08 55129.50 88888.00 2009-06-29 12:01:41.875 180 12719.80 77.00 55129.47 88888.00 2009-06-29 12:01:42.000 180 12719.80 76.92 55129.45 88888.00 2009-06-29 12:01:42.125 180 12719.80 76.97 55129.45 88888.00 2009-06-29 12:01:42.250 180 12719.83 77.08 55129.50 88888.00 2009-06-29 12:01:42.375 180 12719.77 77.08 55129.47 88888.00 2009-06-29 12:01:42.500 180 12719.77 77.10 55129.50 88888.00 2009-06-29 12:01:42.625 180 12719.88 77.17 55129.55 88888.00 2009-06-29 12:01:42.750 180 12719.88 77.17 55129.53 88888.00 2009-06-29 12:01:42.875 180 12719.77 77.10 55129.47 88888.00 2009-06-29 12:01:43.000 180 12719.75 77.10 55129.47 88888.00 2009-06-29 12:01:43.125 180 12719.80 77.12 55129.47 88888.00 2009-06-29 12:01:43.250 180 12719.77 77.05 55129.43 88888.00 2009-06-29 12:01:43.375 180 12719.75 77.08 55129.45 88888.00 2009-06-29 12:01:43.500 180 12719.88 77.17 55129.47 88888.00 2009-06-29 12:01:43.625 180 12720.00 77.25 55129.50 88888.00 2009-06-29 12:01:43.750 180 12719.98 77.17 55129.45 88888.00 2009-06-29 12:01:43.875 180 12719.92 77.17 55129.47 88888.00 2009-06-29 12:01:44.000 180 12719.92 77.22 55129.47 88888.00 2009-06-29 12:01:44.125 180 12720.00 77.22 55129.50 88888.00 2009-06-29 12:01:44.250 180 12719.95 77.28 55129.53 88888.00 2009-06-29 12:01:44.375 180 12719.85 77.30 55129.50 88888.00 2009-06-29 12:01:44.500 180 12719.80 77.33 55129.50 88888.00 2009-06-29 12:01:44.625 180 12719.83 77.33 55129.50 88888.00 2009-06-29 12:01:44.750 180 12719.85 77.28 55129.47 88888.00 2009-06-29 12:01:44.875 180 12719.90 77.20 55129.47 88888.00 2009-06-29 12:01:45.000 180 12719.88 77.22 55129.47 88888.00 2009-06-29 12:01:45.125 180 12719.88 77.30 55129.53 88888.00 2009-06-29 12:01:45.250 180 12719.90 77.33 55129.50 88888.00 2009-06-29 12:01:45.375 180 12719.95 77.28 55129.47 88888.00 2009-06-29 12:01:45.500 180 12719.92 77.22 55129.47 88888.00 2009-06-29 12:01:45.625 180 12719.88 77.28 55129.47 88888.00 2009-06-29 12:01:45.750 180 12719.90 77.28 55129.47 88888.00 2009-06-29 12:01:45.875 180 12719.95 77.28 55129.47 88888.00 2009-06-29 12:01:46.000 180 12719.98 77.33 55129.50 88888.00 2009-06-29 12:01:46.125 180 12719.95 77.38 55129.50 88888.00 2009-06-29 12:01:46.250 180 12719.90 77.38 55129.50 88888.00 2009-06-29 12:01:46.375 180 12719.95 77.35 55129.47 88888.00 2009-06-29 12:01:46.500 180 12719.98 77.35 55129.47 88888.00 2009-06-29 12:01:46.625 180 12720.02 77.35 55129.50 88888.00 2009-06-29 12:01:46.750 180 12719.98 77.42 55129.50 88888.00 2009-06-29 12:01:46.875 180 12719.88 77.38 55129.47 88888.00 2009-06-29 12:01:47.000 180 12719.98 77.38 55129.45 88888.00 2009-06-29 12:01:47.125 180 12720.05 77.42 55129.50 88888.00 2009-06-29 12:01:47.250 180 12720.00 77.40 55129.50 88888.00 2009-06-29 12:01:47.375 180 12719.98 77.40 55129.50 88888.00 2009-06-29 12:01:47.500 180 12720.00 77.42 55129.50 88888.00 2009-06-29 12:01:47.625 180 12719.98 77.40 55129.50 88888.00 2009-06-29 12:01:47.750 180 12720.02 77.45 55129.50 88888.00 2009-06-29 12:01:47.875 180 12720.05 77.42 55129.45 88888.00 2009-06-29 12:01:48.000 180 12720.02 77.40 55129.45 88888.00 2009-06-29 12:01:48.125 180 12720.02 77.42 55129.50 88888.00 2009-06-29 12:01:48.250 180 12720.02 77.38 55129.50 88888.00 2009-06-29 12:01:48.375 180 12720.10 77.47 55129.50 88888.00 2009-06-29 12:01:48.500 180 12720.10 77.47 55129.53 88888.00 2009-06-29 12:01:48.625 180 12720.12 77.55 55129.55 88888.00 2009-06-29 12:01:48.750 180 12720.10 77.47 55129.47 88888.00 2009-06-29 12:01:48.875 180 12720.10 77.45 55129.50 88888.00 2009-06-29 12:01:49.000 180 12720.12 77.47 55129.47 88888.00 2009-06-29 12:01:49.125 180 12720.17 77.47 55129.53 88888.00 2009-06-29 12:01:49.250 180 12720.12 77.50 55129.55 88888.00 2009-06-29 12:01:49.375 180 12720.12 77.53 55129.55 88888.00 2009-06-29 12:01:49.500 180 12720.17 77.55 55129.57 88888.00 2009-06-29 12:01:49.625 180 12720.25 77.62 55129.57 88888.00 2009-06-29 12:01:49.750 180 12720.20 77.60 55129.53 88888.00 2009-06-29 12:01:49.875 180 12720.25 77.58 55129.53 88888.00 2009-06-29 12:01:50.000 180 12720.27 77.58 55129.50 88888.00 2009-06-29 12:01:50.125 180 12720.23 77.58 55129.53 88888.00 2009-06-29 12:01:50.250 180 12720.10 77.53 55129.50 88888.00 2009-06-29 12:01:50.375 180 12720.08 77.58 55129.53 88888.00 2009-06-29 12:01:50.500 180 12720.10 77.65 55129.53 88888.00 2009-06-29 12:01:50.625 180 12720.10 77.58 55129.53 88888.00 2009-06-29 12:01:50.750 180 12720.10 77.50 55129.50 88888.00 2009-06-29 12:01:50.875 180 12720.17 77.58 55129.53 88888.00 2009-06-29 12:01:51.000 180 12720.17 77.55 55129.50 88888.00 2009-06-29 12:01:51.125 180 12720.10 77.47 55129.47 88888.00 2009-06-29 12:01:51.250 180 12720.12 77.47 55129.47 88888.00 2009-06-29 12:01:51.375 180 12720.25 77.58 55129.53 88888.00 2009-06-29 12:01:51.500 180 12720.25 77.62 55129.53 88888.00 2009-06-29 12:01:51.625 180 12720.15 77.60 55129.53 88888.00 2009-06-29 12:01:51.750 180 12720.08 77.47 55129.50 88888.00 2009-06-29 12:01:51.875 180 12720.08 77.47 55129.53 88888.00 2009-06-29 12:01:52.000 180 12720.12 77.58 55129.53 88888.00 2009-06-29 12:01:52.125 180 12720.17 77.58 55129.53 88888.00 2009-06-29 12:01:52.250 180 12720.12 77.50 55129.53 88888.00 2009-06-29 12:01:52.375 180 12720.12 77.50 55129.53 88888.00 2009-06-29 12:01:52.500 180 12720.12 77.50 55129.47 88888.00 2009-06-29 12:01:52.625 180 12720.15 77.53 55129.47 88888.00 2009-06-29 12:01:52.750 180 12720.17 77.55 55129.50 88888.00 2009-06-29 12:01:52.875 180 12720.12 77.58 55129.53 88888.00 2009-06-29 12:01:53.000 180 12720.08 77.55 55129.50 88888.00 2009-06-29 12:01:53.125 180 12720.12 77.55 55129.53 88888.00 2009-06-29 12:01:53.250 180 12720.20 77.58 55129.57 88888.00 2009-06-29 12:01:53.375 180 12720.20 77.60 55129.57 88888.00 2009-06-29 12:01:53.500 180 12720.20 77.60 55129.57 88888.00 2009-06-29 12:01:53.625 180 12720.17 77.55 55129.55 88888.00 2009-06-29 12:01:53.750 180 12720.12 77.53 55129.57 88888.00 2009-06-29 12:01:53.875 180 12720.08 77.55 55129.55 88888.00 2009-06-29 12:01:54.000 180 12720.15 77.58 55129.57 88888.00 2009-06-29 12:01:54.125 180 12720.23 77.58 55129.57 88888.00 2009-06-29 12:01:54.250 180 12720.20 77.58 55129.57 88888.00 2009-06-29 12:01:54.375 180 12720.23 77.60 55129.57 88888.00 2009-06-29 12:01:54.500 180 12720.25 77.62 55129.60 88888.00 2009-06-29 12:01:54.625 180 12720.23 77.62 55129.57 88888.00 2009-06-29 12:01:54.750 180 12720.20 77.55 55129.55 88888.00 2009-06-29 12:01:54.875 180 12720.15 77.45 55129.53 88888.00 2009-06-29 12:01:55.000 180 12720.15 77.47 55129.53 88888.00 2009-06-29 12:01:55.125 180 12720.17 77.53 55129.55 88888.00 2009-06-29 12:01:55.250 180 12720.17 77.50 55129.57 88888.00 2009-06-29 12:01:55.375 180 12720.17 77.55 55129.57 88888.00 2009-06-29 12:01:55.500 180 12720.15 77.55 55129.55 88888.00 2009-06-29 12:01:55.625 180 12720.23 77.60 55129.57 88888.00 2009-06-29 12:01:55.750 180 12720.23 77.60 55129.57 88888.00 2009-06-29 12:01:55.875 180 12720.15 77.53 55129.55 88888.00 2009-06-29 12:01:56.000 180 12720.10 77.47 55129.53 88888.00 2009-06-29 12:01:56.125 180 12720.17 77.53 55129.57 88888.00 2009-06-29 12:01:56.250 180 12720.25 77.58 55129.60 88888.00 2009-06-29 12:01:56.375 180 12720.27 77.60 55129.57 88888.00 2009-06-29 12:01:56.500 180 12720.20 77.60 55129.57 88888.00 2009-06-29 12:01:56.625 180 12720.15 77.58 55129.57 88888.00 2009-06-29 12:01:56.750 180 12720.17 77.58 55129.57 88888.00 2009-06-29 12:01:56.875 180 12720.12 77.58 55129.55 88888.00 2009-06-29 12:01:57.000 180 12720.05 77.55 55129.55 88888.00 2009-06-29 12:01:57.125 180 12720.12 77.60 55129.57 88888.00 2009-06-29 12:01:57.250 180 12720.23 77.62 55129.60 88888.00 2009-06-29 12:01:57.375 180 12720.15 77.60 55129.57 88888.00 2009-06-29 12:01:57.500 180 12720.15 77.55 55129.57 88888.00 2009-06-29 12:01:57.625 180 12720.25 77.65 55129.60 88888.00 2009-06-29 12:01:57.750 180 12720.25 77.67 55129.60 88888.00 2009-06-29 12:01:57.875 180 12720.17 77.62 55129.60 88888.00 2009-06-29 12:01:58.000 180 12720.10 77.62 55129.62 88888.00 2009-06-29 12:01:58.125 180 12720.10 77.65 55129.60 88888.00 2009-06-29 12:01:58.250 180 12720.20 77.65 55129.60 88888.00 2009-06-29 12:01:58.375 180 12720.20 77.62 55129.60 88888.00 2009-06-29 12:01:58.500 180 12720.12 77.58 55129.62 88888.00 2009-06-29 12:01:58.625 180 12720.08 77.60 55129.65 88888.00 2009-06-29 12:01:58.750 180 12720.10 77.65 55129.62 88888.00 2009-06-29 12:01:58.875 180 12720.20 77.67 55129.65 88888.00 2009-06-29 12:01:59.000 180 12720.27 77.65 55129.65 88888.00 2009-06-29 12:01:59.125 180 12720.25 77.58 55129.62 88888.00 2009-06-29 12:01:59.250 180 12720.20 77.62 55129.60 88888.00 2009-06-29 12:01:59.375 180 12720.23 77.65 55129.60 88888.00 2009-06-29 12:01:59.500 180 12720.25 77.72 55129.65 88888.00 2009-06-29 12:01:59.625 180 12720.27 77.72 55129.65 88888.00 2009-06-29 12:01:59.750 180 12720.20 77.67 55129.65 88888.00 2009-06-29 12:01:59.875 180 12720.20 77.78 55129.68 88888.00 2009-06-29 12:02:00.000 180 12720.30 77.78 55129.68 88888.00 2009-06-29 12:02:00.125 180 12720.25 77.70 55129.65 88888.00 2009-06-29 12:02:00.250 180 12720.12 77.65 55129.65 88888.00 2009-06-29 12:02:00.375 180 12720.12 77.67 55129.65 88888.00 2009-06-29 12:02:00.500 180 12720.17 77.75 55129.68 88888.00 2009-06-29 12:02:00.625 180 12720.27 77.80 55129.70 88888.00 2009-06-29 12:02:00.750 180 12720.23 77.72 55129.68 88888.00 2009-06-29 12:02:00.875 180 12720.17 77.72 55129.68 88888.00 2009-06-29 12:02:01.000 180 12720.23 77.75 55129.68 88888.00 2009-06-29 12:02:01.125 180 12720.30 77.72 55129.68 88888.00 2009-06-29 12:02:01.250 180 12720.27 77.72 55129.65 88888.00 2009-06-29 12:02:01.375 180 12720.25 77.72 55129.65 88888.00 2009-06-29 12:02:01.500 180 12720.20 77.65 55129.65 88888.00 2009-06-29 12:02:01.625 180 12720.23 77.67 55129.68 88888.00 2009-06-29 12:02:01.750 180 12720.35 77.75 55129.68 88888.00 2009-06-29 12:02:01.875 180 12720.38 77.78 55129.70 88888.00 2009-06-29 12:02:02.000 180 12720.27 77.75 55129.68 88888.00 2009-06-29 12:02:02.125 180 12720.25 77.80 55129.70 88888.00 2009-06-29 12:02:02.250 180 12720.25 77.80 55129.72 88888.00 2009-06-29 12:02:02.375 180 12720.33 77.80 55129.70 88888.00 2009-06-29 12:02:02.500 180 12720.40 77.83 55129.72 88888.00 2009-06-29 12:02:02.625 180 12720.40 77.80 55129.68 88888.00 2009-06-29 12:02:02.750 180 12720.33 77.75 55129.68 88888.00 2009-06-29 12:02:02.875 180 12720.33 77.75 55129.68 88888.00 2009-06-29 12:02:03.000 180 12720.33 77.83 55129.72 88888.00 2009-06-29 12:02:03.125 180 12720.33 77.83 55129.72 88888.00 2009-06-29 12:02:03.250 180 12720.30 77.83 55129.70 88888.00 2009-06-29 12:02:03.375 180 12720.33 77.90 55129.72 88888.00 2009-06-29 12:02:03.500 180 12720.25 77.83 55129.70 88888.00 2009-06-29 12:02:03.625 180 12720.25 77.80 55129.68 88888.00 2009-06-29 12:02:03.750 180 12720.25 77.83 55129.70 88888.00 2009-06-29 12:02:03.875 180 12720.27 77.90 55129.75 88888.00 2009-06-29 12:02:04.000 180 12720.25 77.85 55129.68 88888.00 2009-06-29 12:02:04.125 180 12720.25 77.85 55129.70 88888.00 2009-06-29 12:02:04.250 180 12720.27 77.85 55129.72 88888.00 2009-06-29 12:02:04.375 180 12720.25 77.85 55129.72 88888.00 2009-06-29 12:02:04.500 180 12720.25 77.95 55129.75 88888.00 2009-06-29 12:02:04.625 180 12720.27 78.00 55129.78 88888.00 2009-06-29 12:02:04.750 180 12720.25 77.95 55129.75 88888.00 2009-06-29 12:02:04.875 180 12720.30 78.05 55129.82 88888.00 2009-06-29 12:02:05.000 180 12720.30 78.10 55129.80 88888.00 2009-06-29 12:02:05.125 180 12720.20 78.00 55129.78 88888.00 2009-06-29 12:02:05.250 180 12720.15 77.90 55129.72 88888.00 2009-06-29 12:02:05.375 180 12720.23 77.92 55129.72 88888.00 2009-06-29 12:02:05.500 180 12720.27 78.00 55129.78 88888.00 2009-06-29 12:02:05.625 180 12720.33 78.00 55129.78 88888.00 2009-06-29 12:02:05.750 180 12720.30 78.03 55129.78 88888.00 2009-06-29 12:02:05.875 180 12720.23 77.92 55129.72 88888.00 2009-06-29 12:02:06.000 180 12720.17 77.92 55129.75 88888.00 2009-06-29 12:02:06.125 180 12720.15 77.97 55129.78 88888.00 2009-06-29 12:02:06.250 180 12720.23 78.10 55129.82 88888.00 2009-06-29 12:02:06.375 180 12720.25 78.12 55129.82 88888.00 2009-06-29 12:02:06.500 180 12720.23 78.10 55129.80 88888.00 2009-06-29 12:02:06.625 180 12720.20 78.00 55129.80 88888.00 2009-06-29 12:02:06.750 180 12720.20 78.08 55129.80 88888.00 2009-06-29 12:02:06.875 180 12720.25 78.10 55129.80 88888.00 2009-06-29 12:02:07.000 180 12720.27 78.08 55129.80 88888.00 2009-06-29 12:02:07.125 180 12720.25 78.08 55129.82 88888.00 2009-06-29 12:02:07.250 180 12720.20 78.08 55129.82 88888.00 2009-06-29 12:02:07.375 180 12720.23 78.15 55129.85 88888.00 2009-06-29 12:02:07.500 180 12720.25 78.17 55129.82 88888.00 2009-06-29 12:02:07.625 180 12720.23 78.12 55129.82 88888.00 2009-06-29 12:02:07.750 180 12720.17 78.08 55129.80 88888.00 2009-06-29 12:02:07.875 180 12720.25 78.05 55129.80 88888.00 2009-06-29 12:02:08.000 180 12720.23 78.08 55129.78 88888.00 2009-06-29 12:02:08.125 180 12720.27 78.12 55129.80 88888.00 2009-06-29 12:02:08.250 180 12720.30 78.15 55129.82 88888.00 2009-06-29 12:02:08.375 180 12720.38 78.22 55129.85 88888.00 2009-06-29 12:02:08.500 180 12720.45 78.28 55129.85 88888.00 2009-06-29 12:02:08.625 180 12720.40 78.25 55129.85 88888.00 2009-06-29 12:02:08.750 180 12720.38 78.22 55129.82 88888.00 2009-06-29 12:02:08.875 180 12720.35 78.20 55129.82 88888.00 2009-06-29 12:02:09.000 180 12720.38 78.25 55129.82 88888.00 2009-06-29 12:02:09.125 180 12720.40 78.20 55129.82 88888.00 2009-06-29 12:02:09.250 180 12720.30 78.15 55129.82 88888.00 2009-06-29 12:02:09.375 180 12720.27 78.17 55129.85 88888.00 2009-06-29 12:02:09.500 180 12720.33 78.20 55129.85 88888.00 2009-06-29 12:02:09.625 180 12720.33 78.17 55129.82 88888.00 2009-06-29 12:02:09.750 180 12720.25 78.20 55129.88 88888.00 2009-06-29 12:02:09.875 180 12720.30 78.30 55129.90 88888.00 2009-06-29 12:02:10.000 180 12720.30 78.30 55129.88 88888.00 2009-06-29 12:02:10.125 180 12720.33 78.28 55129.90 88888.00 2009-06-29 12:02:10.250 180 12720.33 78.28 55129.90 88888.00 2009-06-29 12:02:10.375 180 12720.30 78.25 55129.88 88888.00 2009-06-29 12:02:10.500 180 12720.27 78.22 55129.88 88888.00 2009-06-29 12:02:10.625 180 12720.25 78.30 55129.88 88888.00 2009-06-29 12:02:10.750 180 12720.25 78.30 55129.90 88888.00 2009-06-29 12:02:10.875 180 12720.27 78.25 55129.88 88888.00 2009-06-29 12:02:11.000 180 12720.23 78.17 55129.85 88888.00 2009-06-29 12:02:11.125 180 12720.17 78.17 55129.90 88888.00 2009-06-29 12:02:11.250 180 12720.27 78.28 55129.93 88888.00 2009-06-29 12:02:11.375 180 12720.35 78.35 55129.95 88888.00 2009-06-29 12:02:11.500 180 12720.23 78.30 55129.93 88888.00 2009-06-29 12:02:11.625 180 12720.17 78.25 55129.90 88888.00 2009-06-29 12:02:11.750 180 12720.20 78.20 55129.93 88888.00 2009-06-29 12:02:11.875 180 12720.23 78.22 55129.90 88888.00 2009-06-29 12:02:12.000 180 12720.30 78.30 55129.90 88888.00 2009-06-29 12:02:12.125 180 12720.25 78.30 55129.93 88888.00 2009-06-29 12:02:12.250 180 12720.15 78.30 55129.95 88888.00 2009-06-29 12:02:12.375 180 12720.23 78.35 55129.95 88888.00 2009-06-29 12:02:12.500 180 12720.33 78.42 55129.97 88888.00 2009-06-29 12:02:12.625 180 12720.27 78.38 55129.93 88888.00 2009-06-29 12:02:12.750 180 12720.17 78.33 55129.93 88888.00 2009-06-29 12:02:12.875 180 12720.17 78.38 55129.97 88888.00 2009-06-29 12:02:13.000 180 12720.25 78.40 55129.97 88888.00 2009-06-29 12:02:13.125 180 12720.17 78.40 55129.97 88888.00 2009-06-29 12:02:13.250 180 12720.12 78.30 55129.97 88888.00 2009-06-29 12:02:13.375 180 12720.10 78.30 55129.95 88888.00 2009-06-29 12:02:13.500 180 12720.15 78.33 55130.00 88888.00 2009-06-29 12:02:13.625 180 12720.25 78.38 55130.00 88888.00 2009-06-29 12:02:13.750 180 12720.20 78.30 55129.95 88888.00 2009-06-29 12:02:13.875 180 12720.17 78.35 55129.95 88888.00 2009-06-29 12:02:14.000 180 12720.20 78.42 55130.00 88888.00 2009-06-29 12:02:14.125 180 12720.23 78.45 55130.00 88888.00 2009-06-29 12:02:14.250 180 12720.17 78.40 55130.00 88888.00 2009-06-29 12:02:14.375 180 12720.15 78.42 55130.03 88888.00 2009-06-29 12:02:14.500 180 12720.15 78.45 55130.03 88888.00 2009-06-29 12:02:14.625 180 12720.17 78.45 55130.00 88888.00 2009-06-29 12:02:14.750 180 12720.20 78.45 55130.03 88888.00 2009-06-29 12:02:14.875 180 12720.20 78.47 55130.00 88888.00 2009-06-29 12:02:15.000 180 12720.23 78.47 55130.00 88888.00 2009-06-29 12:02:15.125 180 12720.20 78.42 55129.97 88888.00 2009-06-29 12:02:15.250 180 12720.17 78.40 55130.00 88888.00 2009-06-29 12:02:15.375 180 12720.20 78.40 55129.97 88888.00 2009-06-29 12:02:15.500 180 12720.20 78.35 55129.95 88888.00 2009-06-29 12:02:15.625 180 12720.15 78.40 55129.97 88888.00 2009-06-29 12:02:15.750 180 12720.17 78.42 55130.00 88888.00 2009-06-29 12:02:15.875 180 12720.10 78.40 55130.00 88888.00 2009-06-29 12:02:16.000 180 12720.08 78.42 55130.00 88888.00 2009-06-29 12:02:16.125 180 12720.15 78.42 55130.03 88888.00 2009-06-29 12:02:16.250 180 12720.20 78.45 55130.07 88888.00 2009-06-29 12:02:16.375 180 12720.20 78.47 55130.07 88888.00 2009-06-29 12:02:16.500 180 12720.12 78.45 55130.07 88888.00 2009-06-29 12:02:16.625 180 12720.12 78.42 55130.07 88888.00 2009-06-29 12:02:16.750 180 12720.12 78.40 55130.07 88888.00 2009-06-29 12:02:16.875 180 12720.12 78.45 55130.07 88888.00 2009-06-29 12:02:17.000 180 12720.20 78.45 55130.07 88888.00 2009-06-29 12:02:17.125 180 12720.23 78.45 55130.05 88888.00 2009-06-29 12:02:17.250 180 12720.20 78.50 55130.07 88888.00 2009-06-29 12:02:17.375 180 12720.20 78.47 55130.07 88888.00 2009-06-29 12:02:17.500 180 12720.17 78.45 55130.07 88888.00 2009-06-29 12:02:17.625 180 12720.15 78.47 55130.07 88888.00 2009-06-29 12:02:17.750 180 12720.12 78.45 55130.10 88888.00 2009-06-29 12:02:17.875 180 12720.12 78.45 55130.10 88888.00 2009-06-29 12:02:18.000 180 12720.25 78.50 55130.10 88888.00 2009-06-29 12:02:18.125 180 12720.27 78.47 55130.12 88888.00 2009-06-29 12:02:18.250 180 12720.23 78.50 55130.12 88888.00 2009-06-29 12:02:18.375 180 12720.12 78.47 55130.05 88888.00 2009-06-29 12:02:18.500 180 12720.12 78.45 55130.10 88888.00 2009-06-29 12:02:18.625 180 12720.17 78.42 55130.10 88888.00 2009-06-29 12:02:18.750 180 12720.20 78.40 55130.10 88888.00 2009-06-29 12:02:18.875 180 12720.08 78.38 55130.10 88888.00 2009-06-29 12:02:19.000 180 12720.12 78.47 55130.12 88888.00 2009-06-29 12:02:19.125 180 12720.23 78.50 55130.18 88888.00 2009-06-29 12:02:19.250 180 12720.27 78.55 55130.18 88888.00 2009-06-29 12:02:19.375 180 12720.30 78.53 55130.20 88888.00 2009-06-29 12:02:19.500 180 12720.25 78.45 55130.15 88888.00 2009-06-29 12:02:19.625 180 12720.25 78.47 55130.12 88888.00 2009-06-29 12:02:19.750 180 12720.27 78.47 55130.10 88888.00 2009-06-29 12:02:19.875 180 12720.20 78.38 55130.10 88888.00 2009-06-29 12:02:20.000 180 12720.20 78.40 55130.10 88888.00 2009-06-29 12:02:20.125 180 12720.30 78.53 55130.18 88888.00 2009-06-29 12:02:20.250 180 12720.33 78.45 55130.15 88888.00 2009-06-29 12:02:20.375 180 12720.33 78.40 55130.15 88888.00 2009-06-29 12:02:20.500 180 12720.30 78.42 55130.15 88888.00 2009-06-29 12:02:20.625 180 12720.30 78.50 55130.18 88888.00 2009-06-29 12:02:20.750 180 12720.27 78.55 55130.20 88888.00 2009-06-29 12:02:20.875 180 12720.25 78.50 55130.18 88888.00 2009-06-29 12:02:21.000 180 12720.23 78.47 55130.18 88888.00 2009-06-29 12:02:21.125 180 12720.30 78.53 55130.20 88888.00 2009-06-29 12:02:21.250 180 12720.25 78.47 55130.18 88888.00 2009-06-29 12:02:21.375 180 12720.27 78.53 55130.20 88888.00 2009-06-29 12:02:21.500 180 12720.25 78.55 55130.20 88888.00 2009-06-29 12:02:21.625 180 12720.27 78.55 55130.22 88888.00 2009-06-29 12:02:21.750 180 12720.20 78.47 55130.18 88888.00 2009-06-29 12:02:21.875 180 12720.20 78.47 55130.15 88888.00 2009-06-29 12:02:22.000 180 12720.15 78.47 55130.15 88888.00 2009-06-29 12:02:22.125 180 12720.17 78.50 55130.20 88888.00 2009-06-29 12:02:22.250 180 12720.25 78.50 55130.20 88888.00 2009-06-29 12:02:22.375 180 12720.33 78.55 55130.20 88888.00 2009-06-29 12:02:22.500 180 12720.35 78.55 55130.22 88888.00 2009-06-29 12:02:22.625 180 12720.40 78.53 55130.20 88888.00 2009-06-29 12:02:22.750 180 12720.42 78.53 55130.22 88888.00 2009-06-29 12:02:22.875 180 12720.38 78.50 55130.20 88888.00 2009-06-29 12:02:23.000 180 12720.35 78.47 55130.20 88888.00 2009-06-29 12:02:23.125 180 12720.33 78.50 55130.22 88888.00 2009-06-29 12:02:23.250 180 12720.25 78.50 55130.22 88888.00 2009-06-29 12:02:23.375 180 12720.33 78.47 55130.22 88888.00 2009-06-29 12:02:23.500 180 12720.38 78.50 55130.25 88888.00 2009-06-29 12:02:23.625 180 12720.38 78.53 55130.25 88888.00 2009-06-29 12:02:23.750 180 12720.35 78.47 55130.22 88888.00 2009-06-29 12:02:23.875 180 12720.33 78.50 55130.22 88888.00 2009-06-29 12:02:24.000 180 12720.33 78.50 55130.22 88888.00 2009-06-29 12:02:24.125 180 12720.38 78.53 55130.25 88888.00 2009-06-29 12:02:24.250 180 12720.38 78.53 55130.28 88888.00 2009-06-29 12:02:24.375 180 12720.42 78.55 55130.28 88888.00 2009-06-29 12:02:24.500 180 12720.42 78.55 55130.28 88888.00 2009-06-29 12:02:24.625 180 12720.42 78.58 55130.28 88888.00 2009-06-29 12:02:24.750 180 12720.42 78.55 55130.28 88888.00 2009-06-29 12:02:24.875 180 12720.40 78.55 55130.25 88888.00 2009-06-29 12:02:25.000 180 12720.40 78.50 55130.25 88888.00 2009-06-29 12:02:25.125 180 12720.35 78.47 55130.25 88888.00 2009-06-29 12:02:25.250 180 12720.38 78.53 55130.28 88888.00 2009-06-29 12:02:25.375 180 12720.42 78.50 55130.25 88888.00 2009-06-29 12:02:25.500 180 12720.42 78.55 55130.25 88888.00 2009-06-29 12:02:25.625 180 12720.40 78.55 55130.25 88888.00 2009-06-29 12:02:25.750 180 12720.38 78.55 55130.25 88888.00 2009-06-29 12:02:25.875 180 12720.35 78.50 55130.25 88888.00 2009-06-29 12:02:26.000 180 12720.35 78.53 55130.28 88888.00 2009-06-29 12:02:26.125 180 12720.38 78.53 55130.28 88888.00 2009-06-29 12:02:26.250 180 12720.38 78.50 55130.28 88888.00 2009-06-29 12:02:26.375 180 12720.40 78.50 55130.25 88888.00 2009-06-29 12:02:26.500 180 12720.40 78.50 55130.28 88888.00 2009-06-29 12:02:26.625 180 12720.45 78.53 55130.28 88888.00 2009-06-29 12:02:26.750 180 12720.45 78.55 55130.28 88888.00 2009-06-29 12:02:26.875 180 12720.45 78.53 55130.30 88888.00 2009-06-29 12:02:27.000 180 12720.42 78.50 55130.28 88888.00 2009-06-29 12:02:27.125 180 12720.40 78.50 55130.32 88888.00 2009-06-29 12:02:27.250 180 12720.45 78.55 55130.32 88888.00 2009-06-29 12:02:27.375 180 12720.48 78.58 55130.32 88888.00 2009-06-29 12:02:27.500 180 12720.40 78.50 55130.30 88888.00 2009-06-29 12:02:27.625 180 12720.38 78.53 55130.30 88888.00 2009-06-29 12:02:27.750 180 12720.38 78.60 55130.32 88888.00 2009-06-29 12:02:27.875 180 12720.35 78.50 55130.30 88888.00 2009-06-29 12:02:28.000 180 12720.38 78.45 55130.28 88888.00 2009-06-29 12:02:28.125 180 12720.40 78.50 55130.30 88888.00 2009-06-29 12:02:28.250 180 12720.38 78.53 55130.30 88888.00 2009-06-29 12:02:28.375 180 12720.42 78.53 55130.32 88888.00 2009-06-29 12:02:28.500 180 12720.40 78.47 55130.32 88888.00 2009-06-29 12:02:28.625 180 12720.38 78.53 55130.32 88888.00 2009-06-29 12:02:28.750 180 12720.38 78.55 55130.32 88888.00 2009-06-29 12:02:28.875 180 12720.38 78.53 55130.30 88888.00 2009-06-29 12:02:29.000 180 12720.40 78.55 55130.32 88888.00 2009-06-29 12:02:29.125 180 12720.35 78.47 55130.30 88888.00 2009-06-29 12:02:29.250 180 12720.25 78.40 55130.30 88888.00 2009-06-29 12:02:29.375 180 12720.30 78.47 55130.32 88888.00 2009-06-29 12:02:29.500 180 12720.40 78.58 55130.35 88888.00 2009-06-29 12:02:29.625 180 12720.45 78.58 55130.38 88888.00 2009-06-29 12:02:29.750 180 12720.55 78.58 55130.38 88888.00 2009-06-29 12:02:29.875 180 12720.55 78.58 55130.35 88888.00 2009-06-29 12:02:30.000 180 12720.48 78.50 55130.32 88888.00 2009-06-29 12:02:30.125 180 12720.42 78.45 55130.32 88888.00 2009-06-29 12:02:30.250 180 12720.42 78.47 55130.32 88888.00 2009-06-29 12:02:30.375 180 12720.45 78.53 55130.38 88888.00 2009-06-29 12:02:30.500 180 12720.52 78.53 55130.38 88888.00 2009-06-29 12:02:30.625 180 12720.52 78.50 55130.38 88888.00 2009-06-29 12:02:30.750 180 12720.48 78.47 55130.32 88888.00 2009-06-29 12:02:30.875 180 12720.45 78.45 55130.35 88888.00 2009-06-29 12:02:31.000 180 12720.38 78.45 55130.32 88888.00 2009-06-29 12:02:31.125 180 12720.33 78.47 55130.35 88888.00 2009-06-29 12:02:31.250 180 12720.40 78.53 55130.40 88888.00 2009-06-29 12:02:31.375 180 12720.45 78.47 55130.38 88888.00 2009-06-29 12:02:31.500 180 12720.42 78.42 55130.35 88888.00 2009-06-29 12:02:31.625 180 12720.38 78.45 55130.35 88888.00 2009-06-29 12:02:31.750 180 12720.38 78.45 55130.35 88888.00 2009-06-29 12:02:31.875 180 12720.38 78.47 55130.38 88888.00 2009-06-29 12:02:32.000 180 12720.50 78.47 55130.38 88888.00 2009-06-29 12:02:32.125 180 12720.52 78.47 55130.38 88888.00 2009-06-29 12:02:32.250 180 12720.48 78.45 55130.40 88888.00 2009-06-29 12:02:32.375 180 12720.48 78.47 55130.40 88888.00 2009-06-29 12:02:32.500 180 12720.52 78.47 55130.40 88888.00 2009-06-29 12:02:32.625 180 12720.48 78.47 55130.43 88888.00 2009-06-29 12:02:32.750 180 12720.48 78.50 55130.43 88888.00 2009-06-29 12:02:32.875 180 12720.55 78.55 55130.43 88888.00 2009-06-29 12:02:33.000 180 12720.45 78.42 55130.40 88888.00 2009-06-29 12:02:33.125 180 12720.35 78.35 55130.38 88888.00 2009-06-29 12:02:33.250 180 12720.27 78.33 55130.35 88888.00 2009-06-29 12:02:33.375 180 12720.25 78.33 55130.35 88888.00 2009-06-29 12:02:33.500 180 12720.33 78.45 55130.40 88888.00 2009-06-29 12:02:33.625 180 12720.42 78.47 55130.40 88888.00 2009-06-29 12:02:33.750 180 12720.48 78.45 55130.40 88888.00 2009-06-29 12:02:33.875 180 12720.45 78.42 55130.43 88888.00 2009-06-29 12:02:34.000 180 12720.42 78.40 55130.43 88888.00 2009-06-29 12:02:34.125 180 12720.40 78.35 55130.40 88888.00 2009-06-29 12:02:34.250 180 12720.33 78.33 55130.38 88888.00 2009-06-29 12:02:34.375 180 12720.33 78.42 55130.43 88888.00 2009-06-29 12:02:34.500 180 12720.40 78.47 55130.43 88888.00 2009-06-29 12:02:34.625 180 12720.45 78.38 55130.43 88888.00 2009-06-29 12:02:34.750 180 12720.45 78.40 55130.43 88888.00 2009-06-29 12:02:34.875 180 12720.48 78.40 55130.40 88888.00 2009-06-29 12:02:35.000 180 12720.45 78.40 55130.38 88888.00 2009-06-29 12:02:35.125 180 12720.48 78.38 55130.40 88888.00 2009-06-29 12:02:35.250 180 12720.40 78.35 55130.43 88888.00 2009-06-29 12:02:35.375 180 12720.45 78.38 55130.43 88888.00 2009-06-29 12:02:35.500 180 12720.42 78.38 55130.43 88888.00 2009-06-29 12:02:35.625 180 12720.40 78.30 55130.40 88888.00 2009-06-29 12:02:35.750 180 12720.42 78.40 55130.45 88888.00 2009-06-29 12:02:35.875 180 12720.45 78.42 55130.47 88888.00 2009-06-29 12:02:36.000 180 12720.42 78.38 55130.45 88888.00 2009-06-29 12:02:36.125 180 12720.45 78.33 55130.45 88888.00 2009-06-29 12:02:36.250 180 12720.42 78.35 55130.47 88888.00 2009-06-29 12:02:36.375 180 12720.55 78.38 55130.47 88888.00 2009-06-29 12:02:36.500 180 12720.45 78.30 55130.45 88888.00 2009-06-29 12:02:36.625 180 12720.40 78.25 55130.43 88888.00 2009-06-29 12:02:36.750 180 12720.42 78.30 55130.43 88888.00 2009-06-29 12:02:36.875 180 12720.45 78.38 55130.47 88888.00 2009-06-29 12:02:37.000 180 12720.52 78.45 55130.50 88888.00 2009-06-29 12:02:37.125 180 12720.52 78.40 55130.50 88888.00 2009-06-29 12:02:37.250 180 12720.48 78.33 55130.47 88888.00 2009-06-29 12:02:37.375 180 12720.42 78.25 55130.43 88888.00 2009-06-29 12:02:37.500 180 12720.35 78.20 55130.43 88888.00 2009-06-29 12:02:37.625 180 12720.40 78.28 55130.45 88888.00 2009-06-29 12:02:37.750 180 12720.48 78.35 55130.47 88888.00 2009-06-29 12:02:37.875 180 12720.45 78.38 55130.45 88888.00 2009-06-29 12:02:38.000 180 12720.45 78.35 55130.45 88888.00 2009-06-29 12:02:38.125 180 12720.52 78.35 55130.50 88888.00 2009-06-29 12:02:38.250 180 12720.48 78.25 55130.47 88888.00 2009-06-29 12:02:38.375 180 12720.50 78.22 55130.47 88888.00 2009-06-29 12:02:38.500 180 12720.55 78.28 55130.47 88888.00 2009-06-29 12:02:38.625 180 12720.48 78.22 55130.47 88888.00 2009-06-29 12:02:38.750 180 12720.48 78.25 55130.50 88888.00 2009-06-29 12:02:38.875 180 12720.50 78.40 55130.50 88888.00 2009-06-29 12:02:39.000 180 12720.52 78.38 55130.50 88888.00 2009-06-29 12:02:39.125 180 12720.48 78.25 55130.47 88888.00 2009-06-29 12:02:39.250 180 12720.55 78.28 55130.53 88888.00 2009-06-29 12:02:39.375 180 12720.52 78.33 55130.47 88888.00 2009-06-29 12:02:39.500 180 12720.58 78.33 55130.50 88888.00 2009-06-29 12:02:39.625 180 12720.70 78.30 55130.53 88888.00 2009-06-29 12:02:39.750 180 12720.70 78.33 55130.53 88888.00 2009-06-29 12:02:39.875 180 12720.65 78.35 55130.53 88888.00 2009-06-29 12:02:40.000 180 12720.67 78.28 55130.53 88888.00 2009-06-29 12:02:40.125 180 12720.60 78.25 55130.47 88888.00 2009-06-29 12:02:40.250 180 12720.52 78.28 55130.50 88888.00 2009-06-29 12:02:40.375 180 12720.60 78.33 55130.50 88888.00 2009-06-29 12:02:40.500 180 12720.62 78.30 55130.47 88888.00 2009-06-29 12:02:40.625 180 12720.60 78.25 55130.50 88888.00 2009-06-29 12:02:40.750 180 12720.55 78.22 55130.47 88888.00 2009-06-29 12:02:40.875 180 12720.52 78.25 55130.50 88888.00 2009-06-29 12:02:41.000 180 12720.60 78.33 55130.50 88888.00 2009-06-29 12:02:41.125 180 12720.58 78.30 55130.50 88888.00 2009-06-29 12:02:41.250 180 12720.58 78.25 55130.53 88888.00 2009-06-29 12:02:41.375 180 12720.58 78.25 55130.50 88888.00 2009-06-29 12:02:41.500 180 12720.62 78.30 55130.53 88888.00 2009-06-29 12:02:41.625 180 12720.58 78.25 55130.53 88888.00 2009-06-29 12:02:41.750 180 12720.62 78.25 55130.53 88888.00 2009-06-29 12:02:41.875 180 12720.67 78.28 55130.55 88888.00 2009-06-29 12:02:42.000 180 12720.70 78.30 55130.53 88888.00 2009-06-29 12:02:42.125 180 12720.62 78.28 55130.53 88888.00 2009-06-29 12:02:42.250 180 12720.55 78.20 55130.50 88888.00 2009-06-29 12:02:42.375 180 12720.62 78.17 55130.53 88888.00 2009-06-29 12:02:42.500 180 12720.65 78.20 55130.53 88888.00 2009-06-29 12:02:42.625 180 12720.60 78.22 55130.53 88888.00 2009-06-29 12:02:42.750 180 12720.58 78.20 55130.53 88888.00 2009-06-29 12:02:42.875 180 12720.62 78.15 55130.50 88888.00 2009-06-29 12:02:43.000 180 12720.67 78.20 55130.53 88888.00 2009-06-29 12:02:43.125 180 12720.73 78.22 55130.55 88888.00 2009-06-29 12:02:43.250 180 12720.67 78.12 55130.53 88888.00 2009-06-29 12:02:43.375 180 12720.60 78.15 55130.50 88888.00 2009-06-29 12:02:43.500 180 12720.58 78.17 55130.50 88888.00 2009-06-29 12:02:43.625 180 12720.55 78.15 55130.50 88888.00 2009-06-29 12:02:43.750 180 12720.58 78.17 55130.50 88888.00 2009-06-29 12:02:43.875 180 12720.60 78.15 55130.50 88888.00 2009-06-29 12:02:44.000 180 12720.65 78.15 55130.50 88888.00 2009-06-29 12:02:44.125 180 12720.67 78.20 55130.55 88888.00 2009-06-29 12:02:44.250 180 12720.65 78.17 55130.55 88888.00 2009-06-29 12:02:44.375 180 12720.65 78.15 55130.55 88888.00 2009-06-29 12:02:44.500 180 12720.60 78.12 55130.53 88888.00 2009-06-29 12:02:44.625 180 12720.55 78.08 55130.50 88888.00 2009-06-29 12:02:44.750 180 12720.58 78.08 55130.53 88888.00 2009-06-29 12:02:44.875 180 12720.65 78.17 55130.57 88888.00 2009-06-29 12:02:45.000 180 12720.67 78.10 55130.55 88888.00 2009-06-29 12:02:45.125 180 12720.70 78.10 55130.57 88888.00 2009-06-29 12:02:45.250 180 12720.62 78.08 55130.57 88888.00 2009-06-29 12:02:45.375 180 12720.55 78.10 55130.57 88888.00 2009-06-29 12:02:45.500 180 12720.52 78.08 55130.55 88888.00 2009-06-29 12:02:45.625 180 12720.62 78.03 55130.55 88888.00 2009-06-29 12:02:45.750 180 12720.65 78.08 55130.55 88888.00 2009-06-29 12:02:45.875 180 12720.67 78.10 55130.57 88888.00 2009-06-29 12:02:46.000 180 12720.67 78.00 55130.55 88888.00 2009-06-29 12:02:46.125 180 12720.67 77.97 55130.53 88888.00 2009-06-29 12:02:46.250 180 12720.70 77.97 55130.55 88888.00 2009-06-29 12:02:46.375 180 12720.75 78.00 55130.55 88888.00 2009-06-29 12:02:46.500 180 12720.70 77.95 55130.55 88888.00 2009-06-29 12:02:46.625 180 12720.70 77.92 55130.55 88888.00 2009-06-29 12:02:46.750 180 12720.73 77.95 55130.55 88888.00 2009-06-29 12:02:46.875 180 12720.77 77.97 55130.60 88888.00 2009-06-29 12:02:47.000 180 12720.83 78.00 55130.62 88888.00 2009-06-29 12:02:47.125 180 12720.88 78.03 55130.57 88888.00 2009-06-29 12:02:47.250 180 12720.83 77.90 55130.55 88888.00 2009-06-29 12:02:47.375 180 12720.80 77.88 55130.53 88888.00 2009-06-29 12:02:47.500 180 12720.88 77.92 55130.60 88888.00 2009-06-29 12:02:47.625 180 12720.90 77.97 55130.60 88888.00 2009-06-29 12:02:47.750 180 12720.88 77.95 55130.60 88888.00 2009-06-29 12:02:47.875 180 12720.80 77.95 55130.60 88888.00 2009-06-29 12:02:48.000 180 12720.75 77.85 55130.60 88888.00 2009-06-29 12:02:48.125 180 12720.75 77.88 55130.57 88888.00 2009-06-29 12:02:48.250 180 12720.77 77.90 55130.57 88888.00 2009-06-29 12:02:48.375 180 12720.75 77.83 55130.57 88888.00 2009-06-29 12:02:48.500 180 12720.77 77.90 55130.62 88888.00 2009-06-29 12:02:48.625 180 12720.80 77.92 55130.62 88888.00 2009-06-29 12:02:48.750 180 12720.75 77.80 55130.60 88888.00 2009-06-29 12:02:48.875 180 12720.75 77.78 55130.57 88888.00 2009-06-29 12:02:49.000 180 12720.77 77.83 55130.62 88888.00 2009-06-29 12:02:49.125 180 12720.77 77.85 55130.60 88888.00 2009-06-29 12:02:49.250 180 12720.75 77.83 55130.57 88888.00 2009-06-29 12:02:49.375 180 12720.83 77.83 55130.57 88888.00 2009-06-29 12:02:49.500 180 12720.88 77.85 55130.60 88888.00 2009-06-29 12:02:49.625 180 12720.83 77.80 55130.57 88888.00 2009-06-29 12:02:49.750 180 12720.83 77.78 55130.57 88888.00 2009-06-29 12:02:49.875 180 12720.88 77.83 55130.62 88888.00 2009-06-29 12:02:50.000 180 12720.83 77.75 55130.55 88888.00 2009-06-29 12:02:50.125 180 12720.80 77.80 55130.57 88888.00 2009-06-29 12:02:50.250 180 12720.83 77.80 55130.57 88888.00 2009-06-29 12:02:50.375 180 12720.92 77.80 55130.62 88888.00 2009-06-29 12:02:50.500 180 12721.02 77.85 55130.65 88888.00 2009-06-29 12:02:50.625 180 12721.00 77.83 55130.62 88888.00 2009-06-29 12:02:50.750 180 12720.95 77.78 55130.60 88888.00 2009-06-29 12:02:50.875 180 12720.92 77.70 55130.60 88888.00 2009-06-29 12:02:51.000 180 12720.92 77.67 55130.55 88888.00 2009-06-29 12:02:51.125 180 12720.85 77.67 55130.53 88888.00 2009-06-29 12:02:51.250 180 12720.90 77.70 55130.57 88888.00 2009-06-29 12:02:51.375 180 12720.98 77.75 55130.60 88888.00 2009-06-29 12:02:51.500 180 12720.92 77.72 55130.60 88888.00 2009-06-29 12:02:51.625 180 12720.88 77.70 55130.57 88888.00 2009-06-29 12:02:51.750 180 12720.88 77.67 55130.55 88888.00 2009-06-29 12:02:51.875 180 12720.92 77.70 55130.57 88888.00 2009-06-29 12:02:52.000 180 12720.98 77.75 55130.60 88888.00 2009-06-29 12:02:52.125 180 12721.00 77.70 55130.60 88888.00 2009-06-29 12:02:52.250 180 12720.92 77.65 55130.62 88888.00 2009-06-29 12:02:52.375 180 12720.90 77.67 55130.60 88888.00 2009-06-29 12:02:52.500 180 12720.88 77.70 55130.60 88888.00 2009-06-29 12:02:52.625 180 12720.95 77.78 55130.62 88888.00 2009-06-29 12:02:52.750 180 12721.00 77.75 55130.65 88888.00 2009-06-29 12:02:52.875 180 12720.95 77.67 55130.62 88888.00 2009-06-29 12:02:53.000 180 12720.90 77.65 55130.55 88888.00 2009-06-29 12:02:53.125 180 12720.88 77.60 55130.57 88888.00 2009-06-29 12:02:53.250 180 12720.95 77.58 55130.55 88888.00 2009-06-29 12:02:53.375 180 12720.95 77.53 55130.55 88888.00 2009-06-29 12:02:53.500 180 12721.05 77.65 55130.62 88888.00 2009-06-29 12:02:53.625 180 12721.02 77.70 55130.57 88888.00 2009-06-29 12:02:53.750 180 12720.95 77.62 55130.55 88888.00 2009-06-29 12:02:53.875 180 12720.88 77.55 55130.53 88888.00 2009-06-29 12:02:54.000 180 12720.95 77.60 55130.55 88888.00 2009-06-29 12:02:54.125 180 12720.98 77.65 55130.62 88888.00 2009-06-29 12:02:54.250 180 12720.95 77.58 55130.57 88888.00 2009-06-29 12:02:54.375 180 12720.98 77.60 55130.60 88888.00 2009-06-29 12:02:54.500 180 12720.95 77.60 55130.62 88888.00 2009-06-29 12:02:54.625 180 12720.98 77.60 55130.65 88888.00 2009-06-29 12:02:54.750 180 12720.95 77.55 55130.60 88888.00 2009-06-29 12:02:54.875 180 12720.98 77.62 55130.62 88888.00 2009-06-29 12:02:55.000 180 12721.08 77.62 55130.60 88888.00 2009-06-29 12:02:55.125 180 12721.00 77.58 55130.55 88888.00 2009-06-29 12:02:55.250 180 12720.95 77.53 55130.60 88888.00 2009-06-29 12:02:55.375 180 12720.98 77.50 55130.60 88888.00 2009-06-29 12:02:55.500 180 12721.00 77.47 55130.62 88888.00 2009-06-29 12:02:55.625 180 12720.98 77.50 55130.57 88888.00 2009-06-29 12:02:55.750 180 12720.95 77.50 55130.60 88888.00 2009-06-29 12:02:55.875 180 12721.00 77.47 55130.57 88888.00 2009-06-29 12:02:56.000 180 12721.00 77.45 55130.55 88888.00 2009-06-29 12:02:56.125 180 12721.08 77.53 55130.65 88888.00 2009-06-29 12:02:56.250 180 12721.10 77.50 55130.62 88888.00 2009-06-29 12:02:56.375 180 12721.05 77.47 55130.57 88888.00 2009-06-29 12:02:56.500 180 12720.98 77.42 55130.55 88888.00 2009-06-29 12:02:56.625 180 12720.90 77.38 55130.57 88888.00 2009-06-29 12:02:56.750 180 12721.02 77.42 55130.62 88888.00 2009-06-29 12:02:56.875 180 12721.10 77.50 55130.62 88888.00 2009-06-29 12:02:57.000 180 12721.05 77.50 55130.62 88888.00 2009-06-29 12:02:57.125 180 12721.05 77.47 55130.65 88888.00 2009-06-29 12:02:57.250 180 12721.10 77.50 55130.68 88888.00 2009-06-29 12:02:57.375 180 12721.10 77.50 55130.65 88888.00 2009-06-29 12:02:57.500 180 12721.08 77.47 55130.65 88888.00 2009-06-29 12:02:57.625 180 12721.15 77.53 55130.68 88888.00 2009-06-29 12:02:57.750 180 12721.12 77.47 55130.62 88888.00 2009-06-29 12:02:57.875 180 12721.02 77.42 55130.65 88888.00 2009-06-29 12:02:58.000 180 12720.95 77.40 55130.62 88888.00 2009-06-29 12:02:58.125 180 12720.90 77.38 55130.60 88888.00 2009-06-29 12:02:58.250 180 12721.02 77.40 55130.62 88888.00 2009-06-29 12:02:58.375 180 12721.12 77.42 55130.65 88888.00 2009-06-29 12:02:58.500 180 12721.12 77.38 55130.65 88888.00 2009-06-29 12:02:58.625 180 12721.05 77.33 55130.62 88888.00 2009-06-29 12:02:58.750 180 12721.05 77.35 55130.68 88888.00 2009-06-29 12:02:58.875 180 12721.15 77.42 55130.70 88888.00 2009-06-29 12:02:59.000 180 12721.20 77.35 55130.62 88888.00 2009-06-29 12:02:59.125 180 12721.17 77.30 55130.62 88888.00 2009-06-29 12:02:59.250 180 12721.12 77.38 55130.68 88888.00 2009-06-29 12:02:59.375 180 12721.12 77.42 55130.68 88888.00 2009-06-29 12:02:59.500 180 12721.10 77.38 55130.62 88888.00 2009-06-29 12:02:59.625 180 12721.10 77.33 55130.60 88888.00 2009-06-29 12:02:59.750 180 12721.12 77.25 55130.55 88888.00 2009-06-29 12:02:59.875 180 12721.10 77.28 55130.62 88888.00 2009-06-29 12:03:00.000 180 12721.17 77.33 55130.68 88888.00 2009-06-29 12:03:00.125 180 12721.12 77.35 55130.68 88888.00 2009-06-29 12:03:00.250 180 12721.05 77.35 55130.65 88888.00 2009-06-29 12:03:00.375 180 12721.10 77.35 55130.68 88888.00 2009-06-29 12:03:00.500 180 12721.20 77.35 55130.68 88888.00 2009-06-29 12:03:00.625 180 12721.17 77.35 55130.65 88888.00 2009-06-29 12:03:00.750 180 12721.12 77.35 55130.68 88888.00 2009-06-29 12:03:00.875 180 12721.17 77.33 55130.65 88888.00 2009-06-29 12:03:01.000 180 12721.17 77.28 55130.62 88888.00 2009-06-29 12:03:01.125 180 12721.20 77.25 55130.60 88888.00 2009-06-29 12:03:01.250 180 12721.15 77.20 55130.57 88888.00 2009-06-29 12:03:01.375 180 12721.10 77.17 55130.57 88888.00 2009-06-29 12:03:01.500 180 12721.15 77.25 55130.62 88888.00 2009-06-29 12:03:01.625 180 12721.15 77.22 55130.60 88888.00 2009-06-29 12:03:01.750 180 12721.20 77.17 55130.60 88888.00 2009-06-29 12:03:01.875 180 12721.27 77.15 55130.60 88888.00 2009-06-29 12:03:02.000 180 12721.25 77.25 55130.62 88888.00 2009-06-29 12:03:02.125 180 12721.20 77.28 55130.62 88888.00 2009-06-29 12:03:02.250 180 12721.23 77.28 55130.62 88888.00 2009-06-29 12:03:02.375 180 12721.25 77.28 55130.62 88888.00 2009-06-29 12:03:02.500 180 12721.23 77.17 55130.62 88888.00 2009-06-29 12:03:02.625 180 12721.23 77.20 55130.62 88888.00 2009-06-29 12:03:02.750 180 12721.33 77.25 55130.65 88888.00 2009-06-29 12:03:02.875 180 12721.30 77.17 55130.62 88888.00 2009-06-29 12:03:03.000 180 12721.30 77.12 55130.60 88888.00 2009-06-29 12:03:03.125 180 12721.20 77.10 55130.62 88888.00 2009-06-29 12:03:03.250 180 12721.08 77.15 55130.65 88888.00 2009-06-29 12:03:03.375 180 12721.12 77.20 55130.62 88888.00 2009-06-29 12:03:03.500 180 12721.20 77.17 55130.62 88888.00 2009-06-29 12:03:03.625 180 12721.10 77.17 55130.62 88888.00 2009-06-29 12:03:03.750 180 12721.02 77.12 55130.62 88888.00 2009-06-29 12:03:03.875 180 12721.05 77.17 55130.65 88888.00 2009-06-29 12:03:04.000 180 12721.20 77.25 55130.65 88888.00 2009-06-29 12:03:04.125 180 12721.27 77.22 55130.62 88888.00 2009-06-29 12:03:04.250 180 12721.20 77.10 55130.65 88888.00 2009-06-29 12:03:04.375 180 12721.17 77.10 55130.60 88888.00 2009-06-29 12:03:04.500 180 12721.17 77.08 55130.57 88888.00 2009-06-29 12:03:04.625 180 12721.23 77.10 55130.60 88888.00 2009-06-29 12:03:04.750 180 12721.23 77.10 55130.57 88888.00 2009-06-29 12:03:04.875 180 12721.25 77.10 55130.57 88888.00 2009-06-29 12:03:05.000 180 12721.25 77.08 55130.60 88888.00 2009-06-29 12:03:05.125 180 12721.27 77.12 55130.62 88888.00 2009-06-29 12:03:05.250 180 12721.25 77.08 55130.60 88888.00 2009-06-29 12:03:05.375 180 12721.23 77.08 55130.57 88888.00 2009-06-29 12:03:05.500 180 12721.20 77.05 55130.60 88888.00 2009-06-29 12:03:05.625 180 12721.20 77.03 55130.57 88888.00 2009-06-29 12:03:05.750 180 12721.25 77.08 55130.62 88888.00 2009-06-29 12:03:05.875 180 12721.25 77.10 55130.62 88888.00 2009-06-29 12:03:06.000 180 12721.30 77.12 55130.60 88888.00 2009-06-29 12:03:06.125 180 12721.35 77.10 55130.62 88888.00 2009-06-29 12:03:06.250 180 12721.33 77.08 55130.62 88888.00 2009-06-29 12:03:06.375 180 12721.25 77.05 55130.60 88888.00 2009-06-29 12:03:06.500 180 12721.17 76.97 55130.57 88888.00 2009-06-29 12:03:06.625 180 12721.15 76.95 55130.55 88888.00 2009-06-29 12:03:06.750 180 12721.27 77.03 55130.62 88888.00 2009-06-29 12:03:06.875 180 12721.33 77.03 55130.65 88888.00 2009-06-29 12:03:07.000 180 12721.30 77.03 55130.62 88888.00 2009-06-29 12:03:07.125 180 12721.30 77.03 55130.60 88888.00 2009-06-29 12:03:07.250 180 12721.27 76.97 55130.60 88888.00 2009-06-29 12:03:07.375 180 12721.40 77.03 55130.65 88888.00 2009-06-29 12:03:07.500 180 12721.38 77.05 55130.62 88888.00 2009-06-29 12:03:07.625 180 12721.30 76.97 55130.60 88888.00 2009-06-29 12:03:07.750 180 12721.33 76.95 55130.60 88888.00 2009-06-29 12:03:07.875 180 12721.40 77.00 55130.62 88888.00 2009-06-29 12:03:08.000 180 12721.40 77.05 55130.62 88888.00 2009-06-29 12:03:08.125 180 12721.35 77.00 55130.65 88888.00 2009-06-29 12:03:08.250 180 12721.27 76.90 55130.57 88888.00 2009-06-29 12:03:08.375 180 12721.30 76.90 55130.60 88888.00 2009-06-29 12:03:08.500 180 12721.30 76.95 55130.62 88888.00 2009-06-29 12:03:08.625 180 12721.25 76.90 55130.62 88888.00 2009-06-29 12:03:08.750 180 12721.23 76.90 55130.60 88888.00 2009-06-29 12:03:08.875 180 12721.20 76.90 55130.57 88888.00 2009-06-29 12:03:09.000 180 12721.20 76.90 55130.62 88888.00 2009-06-29 12:03:09.125 180 12721.17 76.88 55130.62 88888.00 2009-06-29 12:03:09.250 180 12721.20 76.88 55130.60 88888.00 2009-06-29 12:03:09.375 180 12721.30 76.88 55130.62 88888.00 2009-06-29 12:03:09.500 180 12721.38 76.85 55130.60 88888.00 2009-06-29 12:03:09.625 180 12721.38 76.83 55130.60 88888.00 2009-06-29 12:03:09.750 180 12721.42 76.90 55130.65 88888.00 2009-06-29 12:03:09.875 180 12721.40 76.90 55130.65 88888.00 2009-06-29 12:03:10.000 180 12721.33 76.88 55130.62 88888.00 2009-06-29 12:03:10.125 180 12721.27 76.90 55130.65 88888.00 2009-06-29 12:03:10.250 180 12721.25 76.88 55130.60 88888.00 2009-06-29 12:03:10.375 180 12721.30 76.83 55130.60 88888.00 2009-06-29 12:03:10.500 180 12721.30 76.83 55130.60 88888.00 2009-06-29 12:03:10.625 180 12721.30 76.78 55130.60 88888.00 2009-06-29 12:03:10.750 180 12721.30 76.83 55130.62 88888.00 2009-06-29 12:03:10.875 180 12721.33 76.78 55130.65 88888.00 2009-06-29 12:03:11.000 180 12721.35 76.80 55130.62 88888.00 2009-06-29 12:03:11.125 180 12721.30 76.75 55130.60 88888.00 2009-06-29 12:03:11.250 180 12721.27 76.72 55130.60 88888.00 2009-06-29 12:03:11.375 180 12721.27 76.80 55130.62 88888.00 2009-06-29 12:03:11.500 180 12721.27 76.80 55130.65 88888.00 2009-06-29 12:03:11.625 180 12721.27 76.75 55130.62 88888.00 2009-06-29 12:03:11.750 180 12721.30 76.75 55130.62 88888.00 2009-06-29 12:03:11.875 180 12721.35 76.80 55130.62 88888.00 2009-06-29 12:03:12.000 180 12721.33 76.75 55130.55 88888.00 2009-06-29 12:03:12.125 180 12721.25 76.70 55130.57 88888.00 2009-06-29 12:03:12.250 180 12721.33 76.78 55130.62 88888.00 2009-06-29 12:03:12.375 180 12721.38 76.80 55130.60 88888.00 2009-06-29 12:03:12.500 180 12721.27 76.67 55130.55 88888.00 2009-06-29 12:03:12.625 180 12721.20 76.62 55130.53 88888.00 2009-06-29 12:03:12.750 180 12721.23 76.65 55130.60 88888.00 2009-06-29 12:03:12.875 180 12721.20 76.65 55130.60 88888.00 2009-06-29 12:03:13.000 180 12721.20 76.65 55130.60 88888.00 2009-06-29 12:03:13.125 180 12721.23 76.65 55130.62 88888.00 2009-06-29 12:03:13.250 180 12721.25 76.62 55130.62 88888.00 2009-06-29 12:03:13.375 180 12721.27 76.70 55130.65 88888.00 2009-06-29 12:03:13.500 180 12721.30 76.67 55130.57 88888.00 2009-06-29 12:03:13.625 180 12721.27 76.60 55130.60 88888.00 2009-06-29 12:03:13.750 180 12721.23 76.62 55130.62 88888.00 2009-06-29 12:03:13.875 180 12721.25 76.62 55130.62 88888.00 2009-06-29 12:03:14.000 180 12721.33 76.62 55130.62 88888.00 2009-06-29 12:03:14.125 180 12721.33 76.62 55130.62 88888.00 2009-06-29 12:03:14.250 180 12721.23 76.62 55130.62 88888.00 2009-06-29 12:03:14.375 180 12721.15 76.53 55130.60 88888.00 2009-06-29 12:03:14.500 180 12721.25 76.55 55130.57 88888.00 2009-06-29 12:03:14.625 180 12721.35 76.60 55130.60 88888.00 2009-06-29 12:03:14.750 180 12721.35 76.58 55130.60 88888.00 2009-06-29 12:03:14.875 180 12721.33 76.58 55130.60 88888.00 2009-06-29 12:03:15.000 180 12721.25 76.53 55130.60 88888.00 2009-06-29 12:03:15.125 180 12721.27 76.55 55130.62 88888.00 2009-06-29 12:03:15.250 180 12721.33 76.60 55130.62 88888.00 2009-06-29 12:03:15.375 180 12721.33 76.65 55130.62 88888.00 2009-06-29 12:03:15.500 180 12721.23 76.55 55130.60 88888.00 2009-06-29 12:03:15.625 180 12721.05 76.50 55130.57 88888.00 2009-06-29 12:03:15.750 180 12721.02 76.45 55130.60 88888.00 2009-06-29 12:03:15.875 180 12721.12 76.50 55130.62 88888.00 2009-06-29 12:03:16.000 180 12721.15 76.58 55130.65 88888.00 2009-06-29 12:03:16.125 180 12721.25 76.60 55130.65 88888.00 2009-06-29 12:03:16.250 180 12721.20 76.53 55130.62 88888.00 2009-06-29 12:03:16.375 180 12721.20 76.42 55130.57 88888.00 2009-06-29 12:03:16.500 180 12721.12 76.35 55130.57 88888.00 2009-06-29 12:03:16.625 180 12721.15 76.40 55130.62 88888.00 2009-06-29 12:03:16.750 180 12721.17 76.50 55130.65 88888.00 2009-06-29 12:03:16.875 180 12721.20 76.53 55130.60 88888.00 2009-06-29 12:03:17.000 180 12721.25 76.50 55130.57 88888.00 2009-06-29 12:03:17.125 180 12721.20 76.45 55130.57 88888.00 2009-06-29 12:03:17.250 180 12721.12 76.47 55130.60 88888.00 2009-06-29 12:03:17.375 180 12721.10 76.45 55130.62 88888.00 2009-06-29 12:03:17.500 180 12721.23 76.47 55130.65 88888.00 2009-06-29 12:03:17.625 180 12721.33 76.40 55130.62 88888.00 2009-06-29 12:03:17.750 180 12721.17 76.30 55130.60 88888.00 2009-06-29 12:03:17.875 180 12721.08 76.35 55130.60 88888.00 2009-06-29 12:03:18.000 180 12721.10 76.38 55130.57 88888.00 2009-06-29 12:03:18.125 180 12721.17 76.42 55130.62 88888.00 2009-06-29 12:03:18.250 180 12721.25 76.42 55130.68 88888.00 2009-06-29 12:03:18.375 180 12721.17 76.33 55130.60 88888.00 2009-06-29 12:03:18.500 180 12721.25 76.30 55130.62 88888.00 2009-06-29 12:03:18.625 180 12721.25 76.38 55130.62 88888.00 2009-06-29 12:03:18.750 180 12721.20 76.38 55130.65 88888.00 2009-06-29 12:03:18.875 180 12721.15 76.38 55130.65 88888.00 2009-06-29 12:03:19.000 180 12721.17 76.33 55130.60 88888.00 2009-06-29 12:03:19.125 180 12721.17 76.30 55130.60 88888.00 2009-06-29 12:03:19.250 180 12721.10 76.28 55130.57 88888.00 2009-06-29 12:03:19.375 180 12721.08 76.28 55130.57 88888.00 2009-06-29 12:03:19.500 180 12721.10 76.30 55130.57 88888.00 2009-06-29 12:03:19.625 180 12721.10 76.28 55130.57 88888.00 2009-06-29 12:03:19.750 180 12721.12 76.25 55130.57 88888.00 2009-06-29 12:03:19.875 180 12721.15 76.28 55130.60 88888.00 2009-06-29 12:03:20.000 180 12721.15 76.28 55130.57 88888.00 2009-06-29 12:03:20.125 180 12721.12 76.28 55130.57 88888.00 2009-06-29 12:03:20.250 180 12721.08 76.17 55130.57 88888.00 2009-06-29 12:03:20.375 180 12721.05 76.12 55130.55 88888.00 2009-06-29 12:03:20.500 180 12721.10 76.20 55130.55 88888.00 2009-06-29 12:03:20.625 180 12721.12 76.22 55130.57 88888.00 2009-06-29 12:03:20.750 180 12721.17 76.22 55130.57 88888.00 2009-06-29 12:03:20.875 180 12721.23 76.25 55130.60 88888.00 2009-06-29 12:03:21.000 180 12721.23 76.22 55130.60 88888.00 2009-06-29 12:03:21.125 180 12721.20 76.20 55130.57 88888.00 2009-06-29 12:03:21.250 180 12721.12 76.12 55130.57 88888.00 2009-06-29 12:03:21.375 180 12721.12 76.17 55130.57 88888.00 2009-06-29 12:03:21.500 180 12721.12 76.22 55130.60 88888.00 2009-06-29 12:03:21.625 180 12721.17 76.30 55130.62 88888.00 2009-06-29 12:03:21.750 180 12721.20 76.22 55130.57 88888.00 2009-06-29 12:03:21.875 180 12721.17 76.15 55130.57 88888.00 2009-06-29 12:03:22.000 180 12721.17 76.15 55130.57 88888.00 2009-06-29 12:03:22.125 180 12721.20 76.20 55130.60 88888.00 2009-06-29 12:03:22.250 180 12721.20 76.15 55130.60 88888.00 2009-06-29 12:03:22.375 180 12721.23 76.20 55130.60 88888.00 2009-06-29 12:03:22.500 180 12721.23 76.22 55130.62 88888.00 2009-06-29 12:03:22.625 180 12721.15 76.15 55130.57 88888.00 2009-06-29 12:03:22.750 180 12721.12 76.17 55130.60 88888.00 2009-06-29 12:03:22.875 180 12721.15 76.15 55130.60 88888.00 2009-06-29 12:03:23.000 180 12721.12 76.12 55130.60 88888.00 2009-06-29 12:03:23.125 180 12721.10 76.10 55130.60 88888.00 2009-06-29 12:03:23.250 180 12721.15 76.12 55130.60 88888.00 2009-06-29 12:03:23.375 180 12721.23 76.15 55130.57 88888.00 2009-06-29 12:03:23.500 180 12721.15 76.15 55130.60 88888.00 2009-06-29 12:03:23.625 180 12721.12 76.12 55130.60 88888.00 2009-06-29 12:03:23.750 180 12721.15 76.12 55130.60 88888.00 2009-06-29 12:03:23.875 180 12721.17 76.12 55130.60 88888.00 2009-06-29 12:03:24.000 180 12721.17 76.12 55130.60 88888.00 2009-06-29 12:03:24.125 180 12721.17 76.08 55130.60 88888.00 2009-06-29 12:03:24.250 180 12721.12 76.10 55130.57 88888.00 2009-06-29 12:03:24.375 180 12721.15 76.12 55130.60 88888.00 2009-06-29 12:03:24.500 180 12721.20 76.08 55130.60 88888.00 2009-06-29 12:03:24.625 180 12721.15 76.08 55130.62 88888.00 2009-06-29 12:03:24.750 180 12721.15 76.10 55130.60 88888.00 2009-06-29 12:03:24.875 180 12721.12 76.08 55130.60 88888.00 2009-06-29 12:03:25.000 180 12721.08 76.08 55130.57 88888.00 2009-06-29 12:03:25.125 180 12721.08 76.08 55130.62 88888.00 2009-06-29 12:03:25.250 180 12721.05 76.10 55130.62 88888.00 2009-06-29 12:03:25.375 180 12721.08 76.12 55130.60 88888.00 2009-06-29 12:03:25.500 180 12721.15 76.15 55130.65 88888.00 2009-06-29 12:03:25.625 180 12721.20 76.15 55130.60 88888.00 2009-06-29 12:03:25.750 180 12721.15 76.08 55130.57 88888.00 2009-06-29 12:03:25.875 180 12721.17 76.10 55130.62 88888.00 2009-06-29 12:03:26.000 180 12721.23 76.10 55130.62 88888.00 2009-06-29 12:03:26.125 180 12721.15 76.12 55130.62 88888.00 2009-06-29 12:03:26.250 180 12721.12 76.05 55130.60 88888.00 2009-06-29 12:03:26.375 180 12721.08 76.10 55130.60 88888.00 2009-06-29 12:03:26.500 180 12721.10 76.12 55130.60 88888.00 2009-06-29 12:03:26.625 180 12721.10 76.03 55130.57 88888.00 2009-06-29 12:03:26.750 180 12721.08 76.05 55130.55 88888.00 2009-06-29 12:03:26.875 180 12721.10 76.12 55130.62 88888.00 2009-06-29 12:03:27.000 180 12721.20 76.17 55130.65 88888.00 2009-06-29 12:03:27.125 180 12721.12 76.10 55130.60 88888.00 2009-06-29 12:03:27.250 180 12721.05 76.08 55130.57 88888.00 2009-06-29 12:03:27.375 180 12721.00 76.05 55130.55 88888.00 2009-06-29 12:03:27.500 180 12720.95 76.05 55130.55 88888.00 2009-06-29 12:03:27.625 180 12721.00 76.10 55130.60 88888.00 2009-06-29 12:03:27.750 180 12721.05 76.08 55130.65 88888.00 2009-06-29 12:03:27.875 180 12721.05 76.03 55130.60 88888.00 2009-06-29 12:03:28.000 180 12721.10 76.05 55130.57 88888.00 2009-06-29 12:03:28.125 180 12721.12 76.05 55130.62 88888.00 2009-06-29 12:03:28.250 180 12721.08 76.05 55130.60 88888.00 2009-06-29 12:03:28.375 180 12721.10 76.10 55130.60 88888.00 2009-06-29 12:03:28.500 180 12721.05 76.08 55130.57 88888.00 2009-06-29 12:03:28.625 180 12721.10 76.03 55130.60 88888.00 2009-06-29 12:03:28.750 180 12721.05 76.05 55130.62 88888.00 2009-06-29 12:03:28.875 180 12721.02 76.12 55130.62 88888.00 2009-06-29 12:03:29.000 180 12721.05 76.08 55130.60 88888.00 2009-06-29 12:03:29.125 180 12721.02 76.00 55130.55 88888.00 2009-06-29 12:03:29.250 180 12721.08 76.00 55130.55 88888.00 2009-06-29 12:03:29.375 180 12721.05 76.05 55130.55 88888.00 2009-06-29 12:03:29.500 180 12721.00 76.08 55130.57 88888.00 2009-06-29 12:03:29.625 180 12721.00 76.00 55130.53 88888.00 2009-06-29 12:03:29.750 180 12721.00 75.97 55130.55 88888.00 2009-06-29 12:03:29.875 180 12721.02 76.05 55130.53 88888.00 2009-06-29 12:03:30.000 180 12721.02 76.10 55130.55 88888.00 2009-06-29 12:03:30.125 180 12721.02 76.12 55130.57 88888.00 2009-06-29 12:03:30.250 180 12720.95 76.08 55130.57 88888.00 2009-06-29 12:03:30.375 180 12720.95 76.08 55130.55 88888.00 2009-06-29 12:03:30.500 180 12720.98 76.03 55130.57 88888.00 2009-06-29 12:03:30.625 180 12721.02 76.12 55130.57 88888.00 2009-06-29 12:03:30.750 180 12721.05 76.12 55130.57 88888.00 2009-06-29 12:03:30.875 180 12720.92 76.05 55130.55 88888.00 2009-06-29 12:03:31.000 180 12720.88 76.05 55130.55 88888.00 2009-06-29 12:03:31.125 180 12720.98 76.12 55130.60 88888.00 2009-06-29 12:03:31.250 180 12721.00 76.10 55130.60 88888.00 2009-06-29 12:03:31.375 180 12720.95 76.00 55130.57 88888.00 2009-06-29 12:03:31.500 180 12720.90 76.00 55130.53 88888.00 2009-06-29 12:03:31.625 180 12720.98 76.12 55130.57 88888.00 2009-06-29 12:03:31.750 180 12721.00 76.10 55130.57 88888.00 2009-06-29 12:03:31.875 180 12720.98 76.10 55130.60 88888.00 2009-06-29 12:03:32.000 180 12720.95 76.08 55130.57 88888.00 2009-06-29 12:03:32.125 180 12720.92 76.12 55130.60 88888.00 2009-06-29 12:03:32.250 180 12720.90 76.12 55130.62 88888.00 2009-06-29 12:03:32.375 180 12720.95 76.12 55130.60 88888.00 2009-06-29 12:03:32.500 180 12720.95 76.08 55130.55 88888.00 2009-06-29 12:03:32.625 180 12720.88 76.08 55130.55 88888.00 2009-06-29 12:03:32.750 180 12720.90 76.08 55130.55 88888.00 2009-06-29 12:03:32.875 180 12720.85 76.03 55130.53 88888.00 2009-06-29 12:03:33.000 180 12720.85 76.05 55130.55 88888.00 2009-06-29 12:03:33.125 180 12720.90 76.12 55130.55 88888.00 2009-06-29 12:03:33.250 180 12720.88 76.08 55130.53 88888.00 2009-06-29 12:03:33.375 180 12720.83 76.05 55130.55 88888.00 2009-06-29 12:03:33.500 180 12720.88 76.08 55130.55 88888.00 2009-06-29 12:03:33.625 180 12720.92 76.12 55130.60 88888.00 2009-06-29 12:03:33.750 180 12720.90 76.10 55130.57 88888.00 2009-06-29 12:03:33.875 180 12720.83 76.05 55130.53 88888.00 2009-06-29 12:03:34.000 180 12720.77 76.03 55130.50 88888.00 2009-06-29 12:03:34.125 180 12720.83 76.15 55130.57 88888.00 2009-06-29 12:03:34.250 180 12720.80 76.12 55130.57 88888.00 2009-06-29 12:03:34.375 180 12720.77 76.08 55130.55 88888.00 2009-06-29 12:03:34.500 180 12720.73 76.00 55130.50 88888.00 2009-06-29 12:03:34.625 180 12720.80 76.05 55130.53 88888.00 2009-06-29 12:03:34.750 180 12720.85 76.10 55130.55 88888.00 2009-06-29 12:03:34.875 180 12720.80 76.10 55130.53 88888.00 2009-06-29 12:03:35.000 180 12720.77 76.10 55130.53 88888.00 2009-06-29 12:03:35.125 180 12720.75 76.10 55130.57 88888.00 2009-06-29 12:03:35.250 180 12720.75 76.10 55130.57 88888.00 2009-06-29 12:03:35.375 180 12720.85 76.17 55130.62 88888.00 2009-06-29 12:03:35.500 180 12720.90 76.15 55130.57 88888.00 2009-06-29 12:03:35.625 180 12720.90 76.12 55130.55 88888.00 2009-06-29 12:03:35.750 180 12720.88 76.08 55130.55 88888.00 2009-06-29 12:03:35.875 180 12720.90 76.20 55130.57 88888.00 2009-06-29 12:03:36.000 180 12720.90 76.22 55130.57 88888.00 2009-06-29 12:03:36.125 180 12720.80 76.17 55130.55 88888.00 2009-06-29 12:03:36.250 180 12720.73 76.03 55130.53 88888.00 2009-06-29 12:03:36.375 180 12720.70 76.05 55130.53 88888.00 2009-06-29 12:03:36.500 180 12720.65 76.10 55130.55 88888.00 2009-06-29 12:03:36.625 180 12720.65 76.15 55130.55 88888.00 2009-06-29 12:03:36.750 180 12720.65 76.20 55130.53 88888.00 2009-06-29 12:03:36.875 180 12720.73 76.17 55130.55 88888.00 2009-06-29 12:03:37.000 180 12720.73 76.15 55130.53 88888.00 2009-06-29 12:03:37.125 180 12720.73 76.22 55130.55 88888.00 2009-06-29 12:03:37.250 180 12720.73 76.17 55130.57 88888.00 2009-06-29 12:03:37.375 180 12720.70 76.12 55130.55 88888.00 2009-06-29 12:03:37.500 180 12720.65 76.10 55130.55 88888.00 2009-06-29 12:03:37.625 180 12720.67 76.12 55130.55 88888.00 2009-06-29 12:03:37.750 180 12720.70 76.10 55130.53 88888.00 2009-06-29 12:03:37.875 180 12720.70 76.12 55130.55 88888.00 2009-06-29 12:03:38.000 180 12720.73 76.20 55130.57 88888.00 2009-06-29 12:03:38.125 180 12720.67 76.25 55130.57 88888.00 2009-06-29 12:03:38.250 180 12720.60 76.15 55130.53 88888.00 2009-06-29 12:03:38.375 180 12720.58 76.17 55130.55 88888.00 2009-06-29 12:03:38.500 180 12720.62 76.22 55130.57 88888.00 2009-06-29 12:03:38.625 180 12720.73 76.20 55130.57 88888.00 2009-06-29 12:03:38.750 180 12720.75 76.28 55130.57 88888.00 2009-06-29 12:03:38.875 180 12720.75 76.33 55130.57 88888.00 2009-06-29 12:03:39.000 180 12720.65 76.28 55130.55 88888.00 2009-06-29 12:03:39.125 180 12720.55 76.17 55130.53 88888.00 2009-06-29 12:03:39.250 180 12720.58 76.20 55130.53 88888.00 2009-06-29 12:03:39.375 180 12720.62 76.15 55130.53 88888.00 2009-06-29 12:03:39.500 180 12720.65 76.17 55130.55 88888.00 2009-06-29 12:03:39.625 180 12720.67 76.25 55130.53 88888.00 2009-06-29 12:03:39.750 180 12720.67 76.25 55130.55 88888.00 2009-06-29 12:03:39.875 180 12720.67 76.25 55130.55 88888.00 2009-06-29 12:03:40.000 180 12720.55 76.20 55130.53 88888.00 2009-06-29 12:03:40.125 180 12720.55 76.20 55130.50 88888.00 2009-06-29 12:03:40.250 180 12720.58 76.17 55130.53 88888.00 2009-06-29 12:03:40.375 180 12720.58 76.22 55130.53 88888.00 2009-06-29 12:03:40.500 180 12720.55 76.22 55130.50 88888.00 2009-06-29 12:03:40.625 180 12720.55 76.20 55130.47 88888.00 2009-06-29 12:03:40.750 180 12720.58 76.17 55130.47 88888.00 2009-06-29 12:03:40.875 180 12720.55 76.17 55130.47 88888.00 2009-06-29 12:03:41.000 180 12720.58 76.22 55130.53 88888.00 2009-06-29 12:03:41.125 180 12720.65 76.30 55130.55 88888.00 2009-06-29 12:03:41.250 180 12720.65 76.33 55130.53 88888.00 2009-06-29 12:03:41.375 180 12720.67 76.28 55130.55 88888.00 2009-06-29 12:03:41.500 180 12720.70 76.28 55130.55 88888.00 2009-06-29 12:03:41.625 180 12720.73 76.28 55130.57 88888.00 2009-06-29 12:03:41.750 180 12720.67 76.33 55130.57 88888.00 2009-06-29 12:03:41.875 180 12720.62 76.30 55130.57 88888.00 2009-06-29 12:03:42.000 180 12720.62 76.30 55130.55 88888.00 2009-06-29 12:03:42.125 180 12720.67 76.30 55130.55 88888.00 2009-06-29 12:03:42.250 180 12720.62 76.25 55130.55 88888.00 2009-06-29 12:03:42.375 180 12720.65 76.33 55130.55 88888.00 2009-06-29 12:03:42.500 180 12720.65 76.38 55130.57 88888.00 2009-06-29 12:03:42.625 180 12720.62 76.28 55130.53 88888.00 2009-06-29 12:03:42.750 180 12720.58 76.20 55130.53 88888.00 2009-06-29 12:03:42.875 180 12720.58 76.25 55130.55 88888.00 2009-06-29 12:03:43.000 180 12720.58 76.30 55130.53 88888.00 2009-06-29 12:03:43.125 180 12720.55 76.25 55130.53 88888.00 2009-06-29 12:03:43.250 180 12720.48 76.25 55130.53 88888.00 2009-06-29 12:03:43.375 180 12720.50 76.33 55130.55 88888.00 2009-06-29 12:03:43.500 180 12720.50 76.33 55130.55 88888.00 2009-06-29 12:03:43.625 180 12720.42 76.30 55130.55 88888.00 2009-06-29 12:03:43.750 180 12720.45 76.40 55130.57 88888.00 2009-06-29 12:03:43.875 180 12720.58 76.38 55130.57 88888.00 2009-06-29 12:03:44.000 180 12720.50 76.28 55130.53 88888.00 2009-06-29 12:03:44.125 180 12720.30 76.22 55130.47 88888.00 2009-06-29 12:03:44.250 180 12720.33 76.17 55130.47 88888.00 2009-06-29 12:03:44.375 180 12720.40 76.28 55130.53 88888.00 2009-06-29 12:03:44.500 180 12720.45 76.33 55130.55 88888.00 2009-06-29 12:03:44.625 180 12720.42 76.25 55130.50 88888.00 2009-06-29 12:03:44.750 180 12720.45 76.30 55130.53 88888.00 2009-06-29 12:03:44.875 180 12720.42 76.30 55130.57 88888.00 2009-06-29 12:03:45.000 180 12720.48 76.33 55130.57 88888.00 2009-06-29 12:03:45.125 180 12720.45 76.35 55130.57 88888.00 2009-06-29 12:03:45.250 180 12720.40 76.35 55130.55 88888.00 2009-06-29 12:03:45.375 180 12720.40 76.38 55130.57 88888.00 2009-06-29 12:03:45.500 180 12720.33 76.25 55130.53 88888.00 2009-06-29 12:03:45.625 180 12720.35 76.25 55130.55 88888.00 2009-06-29 12:03:45.750 180 12720.42 76.30 55130.57 88888.00 2009-06-29 12:03:45.875 180 12720.48 76.30 55130.57 88888.00 2009-06-29 12:03:46.000 180 12720.40 76.28 55130.55 88888.00 2009-06-29 12:03:46.125 180 12720.40 76.25 55130.53 88888.00 2009-06-29 12:03:46.250 180 12720.48 76.33 55130.60 88888.00 2009-06-29 12:03:46.375 180 12720.48 76.30 55130.53 88888.00 2009-06-29 12:03:46.500 180 12720.35 76.25 55130.55 88888.00 2009-06-29 12:03:46.625 180 12720.30 76.28 55130.55 88888.00 2009-06-29 12:03:46.750 180 12720.33 76.25 55130.57 88888.00 2009-06-29 12:03:46.875 180 12720.35 76.33 55130.60 88888.00 2009-06-29 12:03:47.000 180 12720.27 76.33 55130.57 88888.00 2009-06-29 12:03:47.125 180 12720.30 76.30 55130.60 88888.00 2009-06-29 12:03:47.250 180 12720.38 76.38 55130.62 88888.00 2009-06-29 12:03:47.375 180 12720.40 76.33 55130.57 88888.00 2009-06-29 12:03:47.500 180 12720.38 76.22 55130.55 88888.00 2009-06-29 12:03:47.625 180 12720.38 76.28 55130.55 88888.00 2009-06-29 12:03:47.750 180 12720.40 76.25 55130.55 88888.00 2009-06-29 12:03:47.875 180 12720.42 76.28 55130.60 88888.00 2009-06-29 12:03:48.000 180 12720.45 76.30 55130.62 88888.00 2009-06-29 12:03:48.125 180 12720.48 76.30 55130.60 88888.00 2009-06-29 12:03:48.250 180 12720.33 76.30 55130.55 88888.00 2009-06-29 12:03:48.375 180 12720.35 76.28 55130.57 88888.00 2009-06-29 12:03:48.500 180 12720.35 76.25 55130.57 88888.00 2009-06-29 12:03:48.625 180 12720.40 76.30 55130.57 88888.00 2009-06-29 12:03:48.750 180 12720.45 76.33 55130.60 88888.00 2009-06-29 12:03:48.875 180 12720.40 76.28 55130.60 88888.00 2009-06-29 12:03:49.000 180 12720.33 76.22 55130.55 88888.00 2009-06-29 12:03:49.125 180 12720.35 76.25 55130.57 88888.00 2009-06-29 12:03:49.250 180 12720.35 76.30 55130.60 88888.00 2009-06-29 12:03:49.375 180 12720.40 76.30 55130.57 88888.00 2009-06-29 12:03:49.500 180 12720.38 76.25 55130.57 88888.00 2009-06-29 12:03:49.625 180 12720.33 76.22 55130.55 88888.00 2009-06-29 12:03:49.750 180 12720.30 76.20 55130.57 88888.00 2009-06-29 12:03:49.875 180 12720.33 76.20 55130.55 88888.00 2009-06-29 12:03:50.000 180 12720.33 76.20 55130.53 88888.00 2009-06-29 12:03:50.125 180 12720.35 76.22 55130.57 88888.00 2009-06-29 12:03:50.250 180 12720.38 76.25 55130.60 88888.00 2009-06-29 12:03:50.375 180 12720.40 76.25 55130.57 88888.00 2009-06-29 12:03:50.500 180 12720.40 76.17 55130.57 88888.00 2009-06-29 12:03:50.625 180 12720.40 76.20 55130.55 88888.00 2009-06-29 12:03:50.750 180 12720.38 76.20 55130.57 88888.00 2009-06-29 12:03:50.875 180 12720.40 76.25 55130.57 88888.00 2009-06-29 12:03:51.000 180 12720.40 76.28 55130.57 88888.00 2009-06-29 12:03:51.125 180 12720.40 76.30 55130.60 88888.00 2009-06-29 12:03:51.250 180 12720.40 76.25 55130.57 88888.00 2009-06-29 12:03:51.375 180 12720.40 76.17 55130.55 88888.00 2009-06-29 12:03:51.500 180 12720.42 76.17 55130.55 88888.00 2009-06-29 12:03:51.625 180 12720.38 76.25 55130.57 88888.00 2009-06-29 12:03:51.750 180 12720.33 76.28 55130.55 88888.00 2009-06-29 12:03:51.875 180 12720.38 76.20 55130.55 88888.00 2009-06-29 12:03:52.000 180 12720.40 76.22 55130.55 88888.00 2009-06-29 12:03:52.125 180 12720.45 76.22 55130.57 88888.00 2009-06-29 12:03:52.250 180 12720.40 76.22 55130.57 88888.00 2009-06-29 12:03:52.375 180 12720.40 76.20 55130.57 88888.00 2009-06-29 12:03:52.500 180 12720.42 76.25 55130.57 88888.00 2009-06-29 12:03:52.625 180 12720.42 76.22 55130.57 88888.00 2009-06-29 12:03:52.750 180 12720.35 76.17 55130.55 88888.00 2009-06-29 12:03:52.875 180 12720.35 76.17 55130.57 88888.00 2009-06-29 12:03:53.000 180 12720.30 76.15 55130.55 88888.00 2009-06-29 12:03:53.125 180 12720.33 76.15 55130.60 88888.00 2009-06-29 12:03:53.250 180 12720.33 76.12 55130.55 88888.00 2009-06-29 12:03:53.375 180 12720.27 76.17 55130.55 88888.00 2009-06-29 12:03:53.500 180 12720.27 76.17 55130.53 88888.00 2009-06-29 12:03:53.625 180 12720.33 76.15 55130.53 88888.00 2009-06-29 12:03:53.750 180 12720.30 76.15 55130.55 88888.00 2009-06-29 12:03:53.875 180 12720.30 76.17 55130.55 88888.00 2009-06-29 12:03:54.000 180 12720.27 76.15 55130.55 88888.00 2009-06-29 12:03:54.125 180 12720.27 76.15 55130.60 88888.00 2009-06-29 12:03:54.250 180 12720.27 76.17 55130.62 88888.00 2009-06-29 12:03:54.375 180 12720.38 76.25 55130.65 88888.00 2009-06-29 12:03:54.500 180 12720.38 76.22 55130.60 88888.00 2009-06-29 12:03:54.625 180 12720.33 76.25 55130.60 88888.00 2009-06-29 12:03:54.750 180 12720.35 76.30 55130.60 88888.00 2009-06-29 12:03:54.875 180 12720.30 76.30 55130.60 88888.00 2009-06-29 12:03:55.000 180 12720.27 76.20 55130.57 88888.00 2009-06-29 12:03:55.125 180 12720.27 76.22 55130.57 88888.00 2009-06-29 12:03:55.250 180 12720.30 76.28 55130.60 88888.00 2009-06-29 12:03:55.375 180 12720.30 76.28 55130.57 88888.00 2009-06-29 12:03:55.500 180 12720.27 76.28 55130.57 88888.00 2009-06-29 12:03:55.625 180 12720.33 76.28 55130.57 88888.00 2009-06-29 12:03:55.750 180 12720.33 76.35 55130.60 88888.00 2009-06-29 12:03:55.875 180 12720.35 76.33 55130.57 88888.00 2009-06-29 12:03:56.000 180 12720.35 76.25 55130.53 88888.00 2009-06-29 12:03:56.125 180 12720.33 76.25 55130.55 88888.00 2009-06-29 12:03:56.250 180 12720.35 76.25 55130.60 88888.00 2009-06-29 12:03:56.375 180 12720.40 76.25 55130.60 88888.00 2009-06-29 12:03:56.500 180 12720.45 76.30 55130.62 88888.00 2009-06-29 12:03:56.625 180 12720.42 76.30 55130.57 88888.00 2009-06-29 12:03:56.750 180 12720.35 76.30 55130.55 88888.00 2009-06-29 12:03:56.875 180 12720.35 76.25 55130.53 88888.00 2009-06-29 12:03:57.000 180 12720.35 76.25 55130.55 88888.00 2009-06-29 12:03:57.125 180 12720.42 76.25 55130.57 88888.00 2009-06-29 12:03:57.250 180 12720.45 76.28 55130.60 88888.00 2009-06-29 12:03:57.375 180 12720.35 76.25 55130.60 88888.00 2009-06-29 12:03:57.500 180 12720.38 76.25 55130.57 88888.00 2009-06-29 12:03:57.625 180 12720.40 76.25 55130.57 88888.00 2009-06-29 12:03:57.750 180 12720.42 76.25 55130.57 88888.00 2009-06-29 12:03:57.875 180 12720.45 76.25 55130.55 88888.00 2009-06-29 12:03:58.000 180 12720.35 76.20 55130.47 88888.00 2009-06-29 12:03:58.125 180 12720.25 76.17 55130.47 88888.00 2009-06-29 12:03:58.250 180 12720.30 76.25 55130.50 88888.00 2009-06-29 12:03:58.375 180 12720.30 76.20 55130.53 88888.00 2009-06-29 12:03:58.500 180 12720.30 76.25 55130.57 88888.00 2009-06-29 12:03:58.625 180 12720.38 76.30 55130.60 88888.00 2009-06-29 12:03:58.750 180 12720.38 76.30 55130.57 88888.00 2009-06-29 12:03:58.875 180 12720.35 76.28 55130.57 88888.00 2009-06-29 12:03:59.000 180 12720.33 76.22 55130.57 88888.00 2009-06-29 12:03:59.125 180 12720.40 76.25 55130.57 88888.00 2009-06-29 12:03:59.250 180 12720.35 76.30 55130.57 88888.00 2009-06-29 12:03:59.375 180 12720.40 76.30 55130.55 88888.00 2009-06-29 12:03:59.500 180 12720.38 76.30 55130.55 88888.00 2009-06-29 12:03:59.625 180 12720.38 76.25 55130.55 88888.00 2009-06-29 12:03:59.750 180 12720.42 76.30 55130.55 88888.00 2009-06-29 12:03:59.875 180 12720.38 76.33 55130.57 88888.00 2009-06-29 12:04:00.000 180 12720.30 76.30 55130.55 88888.00 2009-06-29 12:04:00.125 180 12720.30 76.28 55130.53 88888.00 2009-06-29 12:04:00.250 180 12720.30 76.33 55130.53 88888.00 2009-06-29 12:04:00.375 180 12720.25 76.38 55130.55 88888.00 2009-06-29 12:04:00.500 180 12720.33 76.35 55130.55 88888.00 2009-06-29 12:04:00.625 180 12720.38 76.30 55130.50 88888.00 2009-06-29 12:04:00.750 180 12720.42 76.35 55130.55 88888.00 2009-06-29 12:04:00.875 180 12720.52 76.40 55130.55 88888.00 2009-06-29 12:04:01.000 180 12720.48 76.40 55130.53 88888.00 2009-06-29 12:04:01.125 180 12720.42 76.35 55130.55 88888.00 2009-06-29 12:04:01.250 180 12720.45 76.35 55130.55 88888.00 2009-06-29 12:04:01.375 180 12720.55 76.38 55130.53 88888.00 2009-06-29 12:04:01.500 180 12720.55 76.38 55130.50 88888.00 2009-06-29 12:04:01.625 180 12720.52 76.38 55130.53 88888.00 2009-06-29 12:04:01.750 180 12720.48 76.38 55130.53 88888.00 2009-06-29 12:04:01.875 180 12720.42 76.35 55130.53 88888.00 2009-06-29 12:04:02.000 180 12720.42 76.28 55130.47 88888.00 2009-06-29 12:04:02.125 180 12720.42 76.30 55130.50 88888.00 2009-06-29 12:04:02.250 180 12720.40 76.35 55130.47 88888.00 2009-06-29 12:04:02.375 180 12720.38 76.33 55130.45 88888.00 2009-06-29 12:04:02.500 180 12720.35 76.30 55130.50 88888.00 2009-06-29 12:04:02.625 180 12720.45 76.38 55130.53 88888.00 2009-06-29 12:04:02.750 180 12720.52 76.42 55130.55 88888.00 2009-06-29 12:04:02.875 180 12720.50 76.45 55130.55 88888.00 2009-06-29 12:04:03.000 180 12720.52 76.47 55130.55 88888.00 2009-06-29 12:04:03.125 180 12720.58 76.55 55130.57 88888.00 2009-06-29 12:04:03.250 180 12720.52 76.47 55130.57 88888.00 2009-06-29 12:04:03.375 180 12720.48 76.38 55130.53 88888.00 2009-06-29 12:04:03.500 180 12720.40 76.38 55130.55 88888.00 2009-06-29 12:04:03.625 180 12720.35 76.42 55130.53 88888.00 2009-06-29 12:04:03.750 180 12720.38 76.45 55130.55 88888.00 2009-06-29 12:04:03.875 180 12720.42 76.50 55130.55 88888.00 2009-06-29 12:04:04.000 180 12720.50 76.55 55130.55 88888.00 2009-06-29 12:04:04.125 180 12720.48 76.45 55130.55 88888.00 2009-06-29 12:04:04.250 180 12720.42 76.47 55130.53 88888.00 2009-06-29 12:04:04.375 180 12720.42 76.47 55130.53 88888.00 2009-06-29 12:04:04.500 180 12720.45 76.50 55130.53 88888.00 2009-06-29 12:04:04.625 180 12720.45 76.45 55130.53 88888.00 2009-06-29 12:04:04.750 180 12720.48 76.47 55130.53 88888.00 2009-06-29 12:04:04.875 180 12720.50 76.50 55130.53 88888.00 2009-06-29 12:04:05.000 180 12720.45 76.53 55130.50 88888.00 2009-06-29 12:04:05.125 180 12720.40 76.53 55130.53 88888.00 2009-06-29 12:04:05.250 180 12720.42 76.50 55130.53 88888.00 2009-06-29 12:04:05.375 180 12720.42 76.55 55130.53 88888.00 2009-06-29 12:04:05.500 180 12720.45 76.50 55130.50 88888.00 2009-06-29 12:04:05.625 180 12720.48 76.47 55130.50 88888.00 2009-06-29 12:04:05.750 180 12720.50 76.45 55130.50 88888.00 2009-06-29 12:04:05.875 180 12720.55 76.45 55130.53 88888.00 2009-06-29 12:04:06.000 180 12720.55 76.45 55130.47 88888.00 2009-06-29 12:04:06.125 180 12720.45 76.45 55130.47 88888.00 2009-06-29 12:04:06.250 180 12720.45 76.45 55130.53 88888.00 2009-06-29 12:04:06.375 180 12720.52 76.55 55130.53 88888.00 2009-06-29 12:04:06.500 180 12720.45 76.55 55130.53 88888.00 2009-06-29 12:04:06.625 180 12720.42 76.55 55130.53 88888.00 2009-06-29 12:04:06.750 180 12720.50 76.62 55130.55 88888.00 2009-06-29 12:04:06.875 180 12720.50 76.62 55130.57 88888.00 2009-06-29 12:04:07.000 180 12720.52 76.60 55130.55 88888.00 2009-06-29 12:04:07.125 180 12720.60 76.60 55130.57 88888.00 2009-06-29 12:04:07.250 180 12720.60 76.55 55130.53 88888.00 2009-06-29 12:04:07.375 180 12720.55 76.50 55130.50 88888.00 2009-06-29 12:04:07.500 180 12720.52 76.47 55130.47 88888.00 2009-06-29 12:04:07.625 180 12720.58 76.47 55130.47 88888.00 2009-06-29 12:04:07.750 180 12720.75 76.62 55130.57 88888.00 2009-06-29 12:04:07.875 180 12720.75 76.67 55130.57 88888.00 2009-06-29 12:04:08.000 180 12720.67 76.58 55130.53 88888.00 2009-06-29 12:04:08.125 180 12720.62 76.53 55130.50 88888.00 2009-06-29 12:04:08.250 180 12720.60 76.53 55130.53 88888.00 2009-06-29 12:04:08.375 180 12720.60 76.50 55130.50 88888.00 2009-06-29 12:04:08.500 180 12720.65 76.50 55130.53 88888.00 2009-06-29 12:04:08.625 180 12720.65 76.55 55130.53 88888.00 2009-06-29 12:04:08.750 180 12720.55 76.60 55130.50 88888.00 2009-06-29 12:04:08.875 180 12720.55 76.60 55130.53 88888.00 2009-06-29 12:04:09.000 180 12720.65 76.55 55130.53 88888.00 2009-06-29 12:04:09.125 180 12720.65 76.47 55130.50 88888.00 2009-06-29 12:04:09.250 180 12720.60 76.50 55130.50 88888.00 2009-06-29 12:04:09.375 180 12720.65 76.58 55130.55 88888.00 2009-06-29 12:04:09.500 180 12720.73 76.62 55130.57 88888.00 2009-06-29 12:04:09.625 180 12720.73 76.60 55130.55 88888.00 2009-06-29 12:04:09.750 180 12720.67 76.60 55130.55 88888.00 2009-06-29 12:04:09.875 180 12720.58 76.58 55130.53 88888.00 2009-06-29 12:04:10.000 180 12720.52 76.55 55130.50 88888.00 2009-06-29 12:04:10.125 180 12720.52 76.53 55130.50 88888.00 2009-06-29 12:04:10.250 180 12720.52 76.47 55130.53 88888.00 2009-06-29 12:04:10.375 180 12720.65 76.55 55130.53 88888.00 2009-06-29 12:04:10.500 180 12720.67 76.62 55130.55 88888.00 2009-06-29 12:04:10.625 180 12720.67 76.62 55130.55 88888.00 2009-06-29 12:04:10.750 180 12720.65 76.60 55130.55 88888.00 2009-06-29 12:04:10.875 180 12720.65 76.58 55130.50 88888.00 2009-06-29 12:04:11.000 180 12720.65 76.58 55130.53 88888.00 2009-06-29 12:04:11.125 180 12720.62 76.58 55130.47 88888.00 2009-06-29 12:04:11.250 180 12720.65 76.53 55130.55 88888.00 2009-06-29 12:04:11.375 180 12720.67 76.53 55130.53 88888.00 2009-06-29 12:04:11.500 180 12720.70 76.53 55130.55 88888.00 2009-06-29 12:04:11.625 180 12720.73 76.60 55130.53 88888.00 2009-06-29 12:04:11.750 180 12720.75 76.58 55130.55 88888.00 2009-06-29 12:04:11.875 180 12720.73 76.58 55130.55 88888.00 2009-06-29 12:04:12.000 180 12720.73 76.65 55130.57 88888.00 2009-06-29 12:04:12.125 180 12720.70 76.67 55130.55 88888.00 2009-06-29 12:04:12.250 180 12720.70 76.60 55130.53 88888.00 2009-06-29 12:04:12.375 180 12720.73 76.62 55130.55 88888.00 2009-06-29 12:04:12.500 180 12720.70 76.60 55130.55 88888.00 2009-06-29 12:04:12.625 180 12720.73 76.60 55130.57 88888.00 2009-06-29 12:04:12.750 180 12720.73 76.53 55130.55 88888.00 2009-06-29 12:04:12.875 180 12720.77 76.47 55130.55 88888.00 2009-06-29 12:04:13.000 180 12720.80 76.47 55130.50 88888.00 2009-06-29 12:04:13.125 180 12720.75 76.50 55130.50 88888.00 2009-06-29 12:04:13.250 180 12720.73 76.53 55130.57 88888.00 2009-06-29 12:04:13.375 180 12720.80 76.50 55130.57 88888.00 2009-06-29 12:04:13.500 180 12720.80 76.53 55130.53 88888.00 2009-06-29 12:04:13.625 180 12720.80 76.53 55130.53 88888.00 2009-06-29 12:04:13.750 180 12720.80 76.55 55130.53 88888.00 2009-06-29 12:04:13.875 180 12720.77 76.50 55130.53 88888.00 2009-06-29 12:04:14.000 180 12720.83 76.60 55130.57 88888.00 2009-06-29 12:04:14.125 180 12720.90 76.65 55130.55 88888.00 2009-06-29 12:04:14.250 180 12720.88 76.55 55130.55 88888.00 2009-06-29 12:04:14.375 180 12720.92 76.58 55130.50 88888.00 2009-06-29 12:04:14.500 180 12720.88 76.50 55130.50 88888.00 2009-06-29 12:04:14.625 180 12720.83 76.40 55130.50 88888.00 2009-06-29 12:04:14.750 180 12720.83 76.42 55130.53 88888.00 2009-06-29 12:04:14.875 180 12720.90 76.50 55130.55 88888.00 2009-06-29 12:04:15.000 180 12720.90 76.50 55130.55 88888.00 2009-06-29 12:04:15.125 180 12720.83 76.47 55130.53 88888.00 2009-06-29 12:04:15.250 180 12720.85 76.47 55130.53 88888.00 2009-06-29 12:04:15.375 180 12720.90 76.45 55130.55 88888.00 2009-06-29 12:04:15.500 180 12720.92 76.50 55130.60 88888.00 2009-06-29 12:04:15.625 180 12720.88 76.47 55130.57 88888.00 2009-06-29 12:04:15.750 180 12720.83 76.45 55130.55 88888.00 2009-06-29 12:04:15.875 180 12720.85 76.47 55130.57 88888.00 2009-06-29 12:04:16.000 180 12720.90 76.45 55130.55 88888.00 2009-06-29 12:04:16.125 180 12720.90 76.45 55130.57 88888.00 2009-06-29 12:04:16.250 180 12720.90 76.47 55130.55 88888.00 2009-06-29 12:04:16.375 180 12720.92 76.45 55130.55 88888.00 2009-06-29 12:04:16.500 180 12720.95 76.47 55130.57 88888.00 2009-06-29 12:04:16.625 180 12721.00 76.50 55130.60 88888.00 2009-06-29 12:04:16.750 180 12721.02 76.50 55130.55 88888.00 2009-06-29 12:04:16.875 180 12721.02 76.53 55130.60 88888.00 2009-06-29 12:04:17.000 180 12720.95 76.53 55130.57 88888.00 2009-06-29 12:04:17.125 180 12721.00 76.50 55130.60 88888.00 2009-06-29 12:04:17.250 180 12720.95 76.45 55130.60 88888.00 2009-06-29 12:04:17.375 180 12720.90 76.42 55130.57 88888.00 2009-06-29 12:04:17.500 180 12720.90 76.42 55130.57 88888.00 2009-06-29 12:04:17.625 180 12720.95 76.40 55130.53 88888.00 2009-06-29 12:04:17.750 180 12720.98 76.38 55130.55 88888.00 2009-06-29 12:04:17.875 180 12720.98 76.45 55130.57 88888.00 2009-06-29 12:04:18.000 180 12721.02 76.47 55130.60 88888.00 2009-06-29 12:04:18.125 180 12721.02 76.53 55130.60 88888.00 2009-06-29 12:04:18.250 180 12721.00 76.45 55130.55 88888.00 2009-06-29 12:04:18.375 180 12720.95 76.40 55130.53 88888.00 2009-06-29 12:04:18.500 180 12720.98 76.38 55130.53 88888.00 2009-06-29 12:04:18.625 180 12720.95 76.35 55130.50 88888.00 2009-06-29 12:04:18.750 180 12720.95 76.40 55130.55 88888.00 2009-06-29 12:04:18.875 180 12721.02 76.45 55130.60 88888.00 2009-06-29 12:04:19.000 180 12721.10 76.45 55130.62 88888.00 2009-06-29 12:04:19.125 180 12721.00 76.47 55130.62 88888.00 2009-06-29 12:04:19.250 180 12721.00 76.47 55130.60 88888.00 2009-06-29 12:04:19.375 180 12721.02 76.45 55130.60 88888.00 2009-06-29 12:04:19.500 180 12721.08 76.47 55130.57 88888.00 2009-06-29 12:04:19.625 180 12721.05 76.50 55130.60 88888.00 2009-06-29 12:04:19.750 180 12720.95 76.45 55130.60 88888.00 2009-06-29 12:04:19.875 180 12720.95 76.40 55130.57 88888.00 2009-06-29 12:04:20.000 180 12720.92 76.38 55130.57 88888.00 2009-06-29 12:04:20.125 180 12720.90 76.42 55130.57 88888.00 2009-06-29 12:04:20.250 180 12720.88 76.38 55130.60 88888.00 2009-06-29 12:04:20.375 180 12720.98 76.42 55130.62 88888.00 2009-06-29 12:04:20.500 180 12721.02 76.45 55130.62 88888.00 2009-06-29 12:04:20.625 180 12721.02 76.50 55130.62 88888.00 2009-06-29 12:04:20.750 180 12720.98 76.50 55130.60 88888.00 2009-06-29 12:04:20.875 180 12720.95 76.40 55130.57 88888.00 2009-06-29 12:04:21.000 180 12720.95 76.38 55130.57 88888.00 2009-06-29 12:04:21.125 180 12721.02 76.45 55130.62 88888.00 2009-06-29 12:04:21.250 180 12721.05 76.42 55130.62 88888.00 2009-06-29 12:04:21.375 180 12721.08 76.40 55130.62 88888.00 2009-06-29 12:04:21.500 180 12721.08 76.38 55130.57 88888.00 2009-06-29 12:04:21.625 180 12721.08 76.40 55130.55 88888.00 2009-06-29 12:04:21.750 180 12721.08 76.40 55130.57 88888.00 2009-06-29 12:04:21.875 180 12721.05 76.42 55130.57 88888.00 2009-06-29 12:04:22.000 180 12721.10 76.42 55130.55 88888.00 2009-06-29 12:04:22.125 180 12721.12 76.40 55130.57 88888.00 2009-06-29 12:04:22.250 180 12721.17 76.42 55130.60 88888.00 2009-06-29 12:04:22.375 180 12721.17 76.47 55130.57 88888.00 2009-06-29 12:04:22.500 180 12721.20 76.50 55130.62 88888.00 2009-06-29 12:04:22.625 180 12721.17 76.45 55130.60 88888.00 2009-06-29 12:04:22.750 180 12721.15 76.38 55130.57 88888.00 2009-06-29 12:04:22.875 180 12721.12 76.40 55130.57 88888.00 2009-06-29 12:04:23.000 180 12721.10 76.40 55130.60 88888.00 2009-06-29 12:04:23.125 180 12721.08 76.42 55130.60 88888.00 2009-06-29 12:04:23.250 180 12721.05 76.38 55130.60 88888.00 2009-06-29 12:04:23.375 180 12721.12 76.40 55130.60 88888.00 2009-06-29 12:04:23.500 180 12721.17 76.42 55130.57 88888.00 2009-06-29 12:04:23.625 180 12721.15 76.40 55130.60 88888.00 2009-06-29 12:04:23.750 180 12721.10 76.38 55130.62 88888.00 2009-06-29 12:04:23.875 180 12721.12 76.35 55130.60 88888.00 2009-06-29 12:04:24.000 180 12721.23 76.38 55130.62 88888.00 2009-06-29 12:04:24.125 180 12721.17 76.33 55130.60 88888.00 2009-06-29 12:04:24.250 180 12721.10 76.33 55130.62 88888.00 2009-06-29 12:04:24.375 180 12721.12 76.38 55130.65 88888.00 2009-06-29 12:04:24.500 180 12721.12 76.33 55130.65 88888.00 2009-06-29 12:04:24.625 180 12721.12 76.33 55130.65 88888.00 2009-06-29 12:04:24.750 180 12721.12 76.35 55130.65 88888.00 2009-06-29 12:04:24.875 180 12721.05 76.33 55130.65 88888.00 2009-06-29 12:04:25.000 180 12721.08 76.33 55130.62 88888.00 2009-06-29 12:04:25.125 180 12721.10 76.35 55130.65 88888.00 2009-06-29 12:04:25.250 180 12721.00 76.28 55130.65 88888.00 2009-06-29 12:04:25.375 180 12721.05 76.35 55130.68 88888.00 2009-06-29 12:04:25.500 180 12721.08 76.38 55130.68 88888.00 2009-06-29 12:04:25.625 180 12721.02 76.30 55130.62 88888.00 2009-06-29 12:04:25.750 180 12721.02 76.30 55130.62 88888.00 2009-06-29 12:04:25.875 180 12721.05 76.28 55130.65 88888.00 2009-06-29 12:04:26.000 180 12721.08 76.33 55130.70 88888.00 2009-06-29 12:04:26.125 180 12721.08 76.35 55130.68 88888.00 2009-06-29 12:04:26.250 180 12721.02 76.20 55130.62 88888.00 2009-06-29 12:04:26.375 180 12721.02 76.22 55130.62 88888.00 2009-06-29 12:04:26.500 180 12720.98 76.33 55130.68 88888.00 2009-06-29 12:04:26.625 180 12720.92 76.33 55130.68 88888.00 2009-06-29 12:04:26.750 180 12720.92 76.30 55130.68 88888.00 2009-06-29 12:04:26.875 180 12720.92 76.35 55130.70 88888.00 2009-06-29 12:04:27.000 180 12720.98 76.38 55130.72 88888.00 2009-06-29 12:04:27.125 180 12721.02 76.30 55130.70 88888.00 2009-06-29 12:04:27.250 180 12721.05 76.22 55130.65 88888.00 2009-06-29 12:04:27.375 180 12721.10 76.25 55130.68 88888.00 2009-06-29 12:04:27.500 180 12721.05 76.25 55130.68 88888.00 2009-06-29 12:04:27.625 180 12721.02 76.25 55130.65 88888.00 2009-06-29 12:04:27.750 180 12721.02 76.38 55130.70 88888.00 2009-06-29 12:04:27.875 180 12720.98 76.38 55130.70 88888.00 2009-06-29 12:04:28.000 180 12721.00 76.35 55130.68 88888.00 2009-06-29 12:04:28.125 180 12721.00 76.25 55130.62 88888.00 2009-06-29 12:04:28.250 180 12721.05 76.30 55130.65 88888.00 2009-06-29 12:04:28.375 180 12721.05 76.35 55130.68 88888.00 2009-06-29 12:04:28.500 180 12720.95 76.30 55130.65 88888.00 2009-06-29 12:04:28.625 180 12720.92 76.30 55130.72 88888.00 2009-06-29 12:04:28.750 180 12720.95 76.33 55130.72 88888.00 2009-06-29 12:04:28.875 180 12720.98 76.28 55130.68 88888.00 2009-06-29 12:04:29.000 180 12721.05 76.30 55130.68 88888.00 2009-06-29 12:04:29.125 180 12721.05 76.28 55130.70 88888.00 2009-06-29 12:04:29.250 180 12720.92 76.22 55130.68 88888.00 2009-06-29 12:04:29.375 180 12720.92 76.30 55130.70 88888.00 2009-06-29 12:04:29.500 180 12720.92 76.30 55130.70 88888.00 2009-06-29 12:04:29.625 180 12720.95 76.22 55130.70 88888.00 2009-06-29 12:04:29.750 180 12721.00 76.25 55130.70 88888.00 2009-06-29 12:04:29.875 180 12721.05 76.28 55130.70 88888.00 2009-06-29 12:04:30.000 180 12720.95 76.25 55130.68 88888.00 2009-06-29 12:04:30.125 180 12720.90 76.22 55130.70 88888.00 2009-06-29 12:04:30.250 180 12720.90 76.25 55130.72 88888.00 2009-06-29 12:04:30.375 180 12720.90 76.25 55130.75 88888.00 2009-06-29 12:04:30.500 180 12720.90 76.22 55130.72 88888.00 2009-06-29 12:04:30.625 180 12720.85 76.15 55130.70 88888.00 2009-06-29 12:04:30.750 180 12720.85 76.17 55130.72 88888.00 2009-06-29 12:04:30.875 180 12720.88 76.22 55130.72 88888.00 2009-06-29 12:04:31.000 180 12720.88 76.17 55130.68 88888.00 2009-06-29 12:04:31.125 180 12720.85 76.20 55130.70 88888.00 2009-06-29 12:04:31.250 180 12720.83 76.20 55130.70 88888.00 2009-06-29 12:04:31.375 180 12720.88 76.28 55130.72 88888.00 2009-06-29 12:04:31.500 180 12720.90 76.28 55130.75 88888.00 2009-06-29 12:04:31.625 180 12720.90 76.22 55130.72 88888.00 2009-06-29 12:04:31.750 180 12720.95 76.22 55130.78 88888.00 2009-06-29 12:04:31.875 180 12720.95 76.20 55130.72 88888.00 2009-06-29 12:04:32.000 180 12720.95 76.15 55130.70 88888.00 2009-06-29 12:04:32.125 180 12720.95 76.15 55130.70 88888.00 2009-06-29 12:04:32.250 180 12720.98 76.17 55130.70 88888.00 2009-06-29 12:04:32.375 180 12721.00 76.22 55130.72 88888.00 2009-06-29 12:04:32.500 180 12720.88 76.17 55130.70 88888.00 2009-06-29 12:04:32.625 180 12720.88 76.17 55130.70 88888.00 2009-06-29 12:04:32.750 180 12720.92 76.17 55130.70 88888.00 2009-06-29 12:04:32.875 180 12720.98 76.22 55130.72 88888.00 2009-06-29 12:04:33.000 180 12720.95 76.20 55130.72 88888.00 2009-06-29 12:04:33.125 180 12721.02 76.17 55130.72 88888.00 2009-06-29 12:04:33.250 180 12721.00 76.17 55130.75 88888.00 2009-06-29 12:04:33.375 180 12720.90 76.12 55130.70 88888.00 2009-06-29 12:04:33.500 180 12720.85 76.10 55130.70 88888.00 2009-06-29 12:04:33.625 180 12720.90 76.15 55130.72 88888.00 2009-06-29 12:04:33.750 180 12721.00 76.17 55130.72 88888.00 2009-06-29 12:04:33.875 180 12721.02 76.15 55130.75 88888.00 2009-06-29 12:04:34.000 180 12721.02 76.20 55130.78 88888.00 2009-06-29 12:04:34.125 180 12720.92 76.12 55130.75 88888.00 2009-06-29 12:04:34.250 180 12720.92 76.12 55130.80 88888.00 2009-06-29 12:04:34.375 180 12721.00 76.15 55130.78 88888.00 2009-06-29 12:04:34.500 180 12721.00 76.15 55130.78 88888.00 2009-06-29 12:04:34.625 180 12720.95 76.20 55130.82 88888.00 2009-06-29 12:04:34.750 180 12720.98 76.15 55130.80 88888.00 2009-06-29 12:04:34.875 180 12720.90 76.10 55130.75 88888.00 2009-06-29 12:04:35.000 180 12720.88 76.05 55130.70 88888.00 2009-06-29 12:04:35.125 180 12720.92 76.08 55130.75 88888.00 2009-06-29 12:04:35.250 180 12720.98 76.12 55130.80 88888.00 2009-06-29 12:04:35.375 180 12721.02 76.20 55130.80 88888.00 2009-06-29 12:04:35.500 180 12720.95 76.17 55130.80 88888.00 2009-06-29 12:04:35.625 180 12721.00 76.15 55130.80 88888.00 2009-06-29 12:04:35.750 180 12721.02 76.10 55130.78 88888.00 2009-06-29 12:04:35.875 180 12721.08 76.08 55130.78 88888.00 2009-06-29 12:04:36.000 180 12721.00 76.03 55130.72 88888.00 2009-06-29 12:04:36.125 180 12720.92 76.03 55130.75 88888.00 2009-06-29 12:04:36.250 180 12720.88 76.03 55130.70 88888.00 2009-06-29 12:04:36.375 180 12720.88 76.05 55130.72 88888.00 2009-06-29 12:04:36.500 180 12721.00 76.08 55130.75 88888.00 2009-06-29 12:04:36.625 180 12721.00 76.10 55130.78 88888.00 2009-06-29 12:04:36.750 180 12721.00 76.08 55130.80 88888.00 2009-06-29 12:04:36.875 180 12721.02 76.10 55130.80 88888.00 2009-06-29 12:04:37.000 180 12721.02 76.08 55130.80 88888.00 2009-06-29 12:04:37.125 180 12720.95 76.08 55130.80 88888.00 2009-06-29 12:04:37.250 180 12720.92 76.12 55130.82 88888.00 2009-06-29 12:04:37.375 180 12721.05 76.17 55130.82 88888.00 2009-06-29 12:04:37.500 180 12721.08 76.17 55130.82 88888.00 2009-06-29 12:04:37.625 180 12721.05 76.12 55130.80 88888.00 2009-06-29 12:04:37.750 180 12721.00 76.08 55130.78 88888.00 2009-06-29 12:04:37.875 180 12721.00 76.08 55130.78 88888.00 2009-06-29 12:04:38.000 180 12720.95 76.03 55130.75 88888.00 2009-06-29 12:04:38.125 180 12720.98 76.10 55130.80 88888.00 2009-06-29 12:04:38.250 180 12720.95 76.10 55130.80 88888.00 2009-06-29 12:04:38.375 180 12720.98 76.12 55130.85 88888.00 2009-06-29 12:04:38.500 180 12721.02 76.08 55130.82 88888.00 2009-06-29 12:04:38.625 180 12721.08 76.05 55130.82 88888.00 2009-06-29 12:04:38.750 180 12721.02 76.05 55130.85 88888.00 2009-06-29 12:04:38.875 180 12721.00 76.08 55130.82 88888.00 2009-06-29 12:04:39.000 180 12720.98 76.05 55130.82 88888.00 2009-06-29 12:04:39.125 180 12720.98 75.97 55130.80 88888.00 2009-06-29 12:04:39.250 180 12720.90 76.00 55130.82 88888.00 2009-06-29 12:04:39.375 180 12720.98 76.08 55130.82 88888.00 2009-06-29 12:04:39.500 180 12721.00 76.03 55130.82 88888.00 2009-06-29 12:04:39.625 180 12721.08 76.03 55130.82 88888.00 2009-06-29 12:04:39.750 180 12721.10 76.05 55130.82 88888.00 2009-06-29 12:04:39.875 180 12721.12 76.10 55130.85 88888.00 2009-06-29 12:04:40.000 180 12721.12 76.15 55130.88 88888.00 2009-06-29 12:04:40.125 180 12721.10 76.10 55130.90 88888.00 2009-06-29 12:04:40.250 180 12721.05 76.05 55130.85 88888.00 2009-06-29 12:04:40.375 180 12721.00 76.03 55130.82 88888.00 2009-06-29 12:04:40.500 180 12721.00 76.03 55130.82 88888.00 2009-06-29 12:04:40.625 180 12721.05 76.08 55130.82 88888.00 2009-06-29 12:04:40.750 180 12721.08 76.15 55130.88 88888.00 2009-06-29 12:04:40.875 180 12721.02 76.15 55130.88 88888.00 2009-06-29 12:04:41.000 180 12721.02 76.05 55130.82 88888.00 2009-06-29 12:04:41.125 180 12720.98 76.03 55130.82 88888.00 2009-06-29 12:04:41.250 180 12720.85 75.97 55130.82 88888.00 2009-06-29 12:04:41.375 180 12720.90 76.00 55130.82 88888.00 2009-06-29 12:04:41.500 180 12720.95 75.97 55130.82 88888.00 2009-06-29 12:04:41.625 180 12720.98 75.97 55130.80 88888.00 2009-06-29 12:04:41.750 180 12721.00 75.95 55130.82 88888.00 2009-06-29 12:04:41.875 180 12721.00 76.00 55130.88 88888.00 2009-06-29 12:04:42.000 180 12721.00 76.00 55130.85 88888.00 2009-06-29 12:04:42.125 180 12720.98 75.97 55130.80 88888.00 2009-06-29 12:04:42.250 180 12721.05 75.95 55130.82 88888.00 2009-06-29 12:04:42.375 180 12721.12 76.00 55130.88 88888.00 2009-06-29 12:04:42.500 180 12721.08 76.03 55130.90 88888.00 2009-06-29 12:04:42.625 180 12721.05 76.00 55130.88 88888.00 2009-06-29 12:04:42.750 180 12721.10 76.03 55130.88 88888.00 2009-06-29 12:04:42.875 180 12721.17 76.10 55130.90 88888.00 2009-06-29 12:04:43.000 180 12721.12 76.08 55130.88 88888.00 2009-06-29 12:04:43.125 180 12721.00 75.97 55130.82 88888.00 2009-06-29 12:04:43.250 180 12720.92 75.88 55130.80 88888.00 2009-06-29 12:04:43.375 180 12720.95 75.92 55130.78 88888.00 2009-06-29 12:04:43.500 180 12720.98 75.95 55130.82 88888.00 2009-06-29 12:04:43.625 180 12721.02 75.95 55130.82 88888.00 2009-06-29 12:04:43.750 180 12720.95 75.95 55130.82 88888.00 2009-06-29 12:04:43.875 180 12720.92 75.97 55130.80 88888.00 2009-06-29 12:04:44.000 180 12721.00 75.97 55130.82 88888.00 2009-06-29 12:04:44.125 180 12721.02 76.03 55130.85 88888.00 2009-06-29 12:04:44.250 180 12721.02 75.97 55130.88 88888.00 2009-06-29 12:04:44.375 180 12720.98 75.97 55130.82 88888.00 2009-06-29 12:04:44.500 180 12720.92 76.00 55130.85 88888.00 2009-06-29 12:04:44.625 180 12720.98 76.00 55130.88 88888.00 2009-06-29 12:04:44.750 180 12721.00 75.95 55130.85 88888.00 2009-06-29 12:04:44.875 180 12721.02 76.00 55130.88 88888.00 2009-06-29 12:04:45.000 180 12721.12 76.00 55130.88 88888.00 2009-06-29 12:04:45.125 180 12721.12 75.97 55130.85 88888.00 2009-06-29 12:04:45.250 180 12721.05 75.92 55130.85 88888.00 2009-06-29 12:04:45.375 180 12721.05 75.90 55130.85 88888.00 2009-06-29 12:04:45.500 180 12721.05 75.90 55130.85 88888.00 2009-06-29 12:04:45.625 180 12721.10 75.95 55130.90 88888.00 2009-06-29 12:04:45.750 180 12721.10 75.95 55130.90 88888.00 2009-06-29 12:04:45.875 180 12721.05 75.95 55130.88 88888.00 2009-06-29 12:04:46.000 180 12721.00 75.95 55130.88 88888.00 2009-06-29 12:04:46.125 180 12721.00 75.88 55130.85 88888.00 2009-06-29 12:04:46.250 180 12721.05 75.90 55130.88 88888.00 2009-06-29 12:04:46.375 180 12721.15 75.90 55130.88 88888.00 2009-06-29 12:04:46.500 180 12721.15 75.95 55130.90 88888.00 2009-06-29 12:04:46.625 180 12721.10 75.97 55130.90 88888.00 2009-06-29 12:04:46.750 180 12721.08 75.95 55130.88 88888.00 2009-06-29 12:04:46.875 180 12721.08 75.97 55130.90 88888.00 2009-06-29 12:04:47.000 180 12721.02 75.92 55130.88 88888.00 2009-06-29 12:04:47.125 180 12721.00 75.90 55130.88 88888.00 2009-06-29 12:04:47.250 180 12720.98 75.92 55130.90 88888.00 2009-06-29 12:04:47.375 180 12721.02 75.97 55130.90 88888.00 2009-06-29 12:04:47.500 180 12721.08 75.97 55130.93 88888.00 2009-06-29 12:04:47.625 180 12721.08 75.97 55130.90 88888.00 2009-06-29 12:04:47.750 180 12721.05 75.97 55130.93 88888.00 2009-06-29 12:04:47.875 180 12721.10 75.92 55130.93 88888.00 2009-06-29 12:04:48.000 180 12721.15 75.97 55130.90 88888.00 2009-06-29 12:04:48.125 180 12721.08 76.00 55130.90 88888.00 2009-06-29 12:04:48.250 180 12720.95 75.95 55130.90 88888.00 2009-06-29 12:04:48.375 180 12720.95 75.92 55130.90 88888.00 2009-06-29 12:04:48.500 180 12720.98 75.97 55130.90 88888.00 2009-06-29 12:04:48.625 180 12721.02 75.95 55130.88 88888.00 2009-06-29 12:04:48.750 180 12721.08 75.95 55130.90 88888.00 2009-06-29 12:04:48.875 180 12721.10 76.00 55130.90 88888.00 2009-06-29 12:04:49.000 180 12721.05 75.97 55130.90 88888.00 2009-06-29 12:04:49.125 180 12721.05 75.97 55130.93 88888.00 2009-06-29 12:04:49.250 180 12721.02 75.97 55130.95 88888.00 2009-06-29 12:04:49.375 180 12721.02 75.95 55130.93 88888.00 2009-06-29 12:04:49.500 180 12721.10 75.95 55130.95 88888.00 2009-06-29 12:04:49.625 180 12721.17 75.97 55130.95 88888.00 2009-06-29 12:04:49.750 180 12721.20 76.03 55130.95 88888.00 2009-06-29 12:04:49.875 180 12721.12 75.97 55130.90 88888.00 2009-06-29 12:04:50.000 180 12721.08 75.97 55130.90 88888.00 2009-06-29 12:04:50.125 180 12721.02 75.92 55130.90 88888.00 2009-06-29 12:04:50.250 180 12720.98 75.83 55130.85 88888.00 2009-06-29 12:04:50.375 180 12720.98 75.88 55130.88 88888.00 2009-06-29 12:04:50.500 180 12721.08 75.97 55130.90 88888.00 2009-06-29 12:04:50.625 180 12721.05 75.95 55130.90 88888.00 2009-06-29 12:04:50.750 180 12721.08 75.95 55130.93 88888.00 2009-06-29 12:04:50.875 180 12721.17 76.00 55130.95 88888.00 2009-06-29 12:04:51.000 180 12721.23 76.00 55130.95 88888.00 2009-06-29 12:04:51.125 180 12721.15 75.95 55130.93 88888.00 2009-06-29 12:04:51.250 180 12721.08 75.95 55130.90 88888.00 2009-06-29 12:04:51.375 180 12721.10 75.97 55130.90 88888.00 2009-06-29 12:04:51.500 180 12721.12 75.95 55130.90 88888.00 2009-06-29 12:04:51.625 180 12721.15 75.92 55130.90 88888.00 2009-06-29 12:04:51.750 180 12721.17 75.90 55130.93 88888.00 2009-06-29 12:04:51.875 180 12721.12 75.92 55130.93 88888.00 2009-06-29 12:04:52.000 180 12721.17 75.97 55130.90 88888.00 2009-06-29 12:04:52.125 180 12721.17 76.00 55130.95 88888.00 2009-06-29 12:04:52.250 180 12721.23 76.00 55130.97 88888.00 2009-06-29 12:04:52.375 180 12721.27 75.97 55130.95 88888.00 2009-06-29 12:04:52.500 180 12721.23 76.00 55131.00 88888.00 2009-06-29 12:04:52.625 180 12721.23 76.00 55130.97 88888.00 2009-06-29 12:04:52.750 180 12721.20 76.03 55130.97 88888.00 2009-06-29 12:04:52.875 180 12721.20 76.05 55130.95 88888.00 2009-06-29 12:04:53.000 180 12721.17 76.00 55130.95 88888.00 2009-06-29 12:04:53.125 180 12721.17 76.03 55130.97 88888.00 2009-06-29 12:04:53.250 180 12721.15 76.05 55131.00 88888.00 2009-06-29 12:04:53.375 180 12721.15 76.03 55130.95 88888.00 2009-06-29 12:04:53.500 180 12721.12 75.97 55130.97 88888.00 2009-06-29 12:04:53.625 180 12721.17 75.97 55130.95 88888.00 2009-06-29 12:04:53.750 180 12721.20 75.97 55130.95 88888.00 2009-06-29 12:04:53.875 180 12721.23 76.05 55130.97 88888.00 2009-06-29 12:04:54.000 180 12721.17 76.03 55130.97 88888.00 2009-06-29 12:04:54.125 180 12721.10 75.95 55130.93 88888.00 2009-06-29 12:04:54.250 180 12721.10 75.92 55130.95 88888.00 2009-06-29 12:04:54.375 180 12721.12 75.97 55130.95 88888.00 2009-06-29 12:04:54.500 180 12721.17 76.08 55131.05 88888.00 2009-06-29 12:04:54.625 180 12721.15 76.10 55131.05 88888.00 2009-06-29 12:04:54.750 180 12721.05 76.05 55131.00 88888.00 2009-06-29 12:04:54.875 180 12721.12 76.00 55131.00 88888.00 2009-06-29 12:04:55.000 180 12721.20 76.05 55131.03 88888.00 2009-06-29 12:04:55.125 180 12721.05 76.03 55130.95 88888.00 2009-06-29 12:04:55.250 180 12720.98 76.00 55130.97 88888.00 2009-06-29 12:04:55.375 180 12721.05 76.03 55131.03 88888.00 2009-06-29 12:04:55.500 180 12721.08 76.05 55131.03 88888.00 2009-06-29 12:04:55.625 180 12721.05 76.03 55131.00 88888.00 2009-06-29 12:04:55.750 180 12721.08 76.00 55131.00 88888.00 2009-06-29 12:04:55.875 180 12721.02 75.95 55130.97 88888.00 2009-06-29 12:04:56.000 180 12721.02 76.03 55130.97 88888.00 2009-06-29 12:04:56.125 180 12721.08 76.05 55131.00 88888.00 2009-06-29 12:04:56.250 180 12721.02 76.00 55130.97 88888.00 2009-06-29 12:04:56.375 180 12721.02 76.03 55130.95 88888.00 2009-06-29 12:04:56.500 180 12721.05 76.05 55131.00 88888.00 2009-06-29 12:04:56.625 180 12721.15 76.10 55131.03 88888.00 2009-06-29 12:04:56.750 180 12721.12 76.08 55131.03 88888.00 2009-06-29 12:04:56.875 180 12721.10 76.05 55131.00 88888.00 2009-06-29 12:04:57.000 180 12721.15 76.10 55131.03 88888.00 2009-06-29 12:04:57.125 180 12721.15 76.10 55131.05 88888.00 2009-06-29 12:04:57.250 180 12721.05 76.00 55131.03 88888.00 2009-06-29 12:04:57.375 180 12720.95 75.97 55130.97 88888.00 2009-06-29 12:04:57.500 180 12721.02 76.05 55131.03 88888.00 2009-06-29 12:04:57.625 180 12721.10 76.08 55131.03 88888.00 2009-06-29 12:04:57.750 180 12721.15 76.05 55131.00 88888.00 2009-06-29 12:04:57.875 180 12721.15 76.05 55131.00 88888.00 2009-06-29 12:04:58.000 180 12721.12 76.05 55131.03 88888.00 2009-06-29 12:04:58.125 180 12721.05 76.03 55131.05 88888.00 2009-06-29 12:04:58.250 180 12721.08 76.08 55131.03 88888.00 2009-06-29 12:04:58.375 180 12721.17 76.10 55131.03 88888.00 2009-06-29 12:04:58.500 180 12721.17 76.05 55131.00 88888.00 2009-06-29 12:04:58.625 180 12721.10 75.97 55130.95 88888.00 2009-06-29 12:04:58.750 180 12721.08 76.03 55131.00 88888.00 2009-06-29 12:04:58.875 180 12721.12 76.12 55131.07 88888.00 2009-06-29 12:04:59.000 180 12721.12 76.12 55131.07 88888.00 2009-06-29 12:04:59.125 180 12721.12 76.10 55131.07 88888.00 2009-06-29 12:04:59.250 180 12721.10 76.05 55131.05 88888.00 2009-06-29 12:04:59.375 180 12721.20 76.10 55131.07 88888.00 2009-06-29 12:04:59.500 180 12721.20 76.10 55131.10 88888.00 2009-06-29 12:04:59.625 180 12721.12 76.08 55131.05 88888.00 2009-06-29 12:04:59.750 180 12721.08 76.08 55131.07 88888.00 2009-06-29 12:04:59.875 180 12721.10 76.17 55131.07 88888.00 2009-06-29 12:05:00.000 180 12721.10 76.22 55131.05 88888.00 2009-06-29 12:05:00.125 180 12721.05 76.10 55131.03 88888.00 2009-06-29 12:05:00.250 180 12721.00 76.00 55131.05 88888.00 2009-06-29 12:05:00.375 180 12721.12 76.12 55131.05 88888.00 2009-06-29 12:05:00.500 180 12721.20 76.17 55131.05 88888.00 2009-06-29 12:05:00.625 180 12721.15 76.17 55131.07 88888.00 2009-06-29 12:05:00.750 180 12721.12 76.20 55131.10 88888.00 2009-06-29 12:05:00.875 180 12721.20 76.22 55131.10 88888.00 2009-06-29 12:05:01.000 180 12721.27 76.17 55131.10 88888.00 2009-06-29 12:05:01.125 180 12721.25 76.15 55131.07 88888.00 2009-06-29 12:05:01.250 180 12721.17 76.08 55131.05 88888.00 2009-06-29 12:05:01.375 180 12721.17 76.15 55131.05 88888.00 2009-06-29 12:05:01.500 180 12721.12 76.17 55131.07 88888.00 2009-06-29 12:05:01.625 180 12721.12 76.17 55131.07 88888.00 2009-06-29 12:05:01.750 180 12721.17 76.15 55131.07 88888.00 2009-06-29 12:05:01.875 180 12721.17 76.15 55131.07 88888.00 2009-06-29 12:05:02.000 180 12721.17 76.20 55131.07 88888.00 2009-06-29 12:05:02.125 180 12721.20 76.17 55131.07 88888.00 2009-06-29 12:05:02.250 180 12721.25 76.22 55131.12 88888.00 2009-06-29 12:05:02.375 180 12721.23 76.20 55131.10 88888.00 2009-06-29 12:05:02.500 180 12721.20 76.20 55131.10 88888.00 2009-06-29 12:05:02.625 180 12721.25 76.20 55131.10 88888.00 2009-06-29 12:05:02.750 180 12721.30 76.25 55131.10 88888.00 2009-06-29 12:05:02.875 180 12721.20 76.22 55131.07 88888.00 2009-06-29 12:05:03.000 180 12721.20 76.22 55131.10 88888.00 2009-06-29 12:05:03.125 180 12721.15 76.20 55131.07 88888.00 2009-06-29 12:05:03.250 180 12721.10 76.10 55131.05 88888.00 2009-06-29 12:05:03.375 180 12721.12 76.17 55131.07 88888.00 2009-06-29 12:05:03.500 180 12721.20 76.30 55131.10 88888.00 2009-06-29 12:05:03.625 180 12721.20 76.22 55131.07 88888.00 2009-06-29 12:05:03.750 180 12721.17 76.20 55131.07 88888.00 2009-06-29 12:05:03.875 180 12721.23 76.20 55131.10 88888.00 2009-06-29 12:05:04.000 180 12721.23 76.20 55131.10 88888.00 2009-06-29 12:05:04.125 180 12721.27 76.28 55131.15 88888.00 2009-06-29 12:05:04.250 180 12721.25 76.25 55131.12 88888.00 2009-06-29 12:05:04.375 180 12721.27 76.22 55131.10 88888.00 2009-06-29 12:05:04.500 180 12721.25 76.25 55131.10 88888.00 2009-06-29 12:05:04.625 180 12721.12 76.22 55131.12 88888.00 2009-06-29 12:05:04.750 180 12721.17 76.30 55131.12 88888.00 2009-06-29 12:05:04.875 180 12721.20 76.30 55131.10 88888.00 2009-06-29 12:05:05.000 180 12721.23 76.33 55131.12 88888.00 2009-06-29 12:05:05.125 180 12721.20 76.30 55131.12 88888.00 2009-06-29 12:05:05.250 180 12721.08 76.28 55131.12 88888.00 2009-06-29 12:05:05.375 180 12721.10 76.35 55131.12 88888.00 2009-06-29 12:05:05.500 180 12721.12 76.38 55131.15 88888.00 2009-06-29 12:05:05.625 180 12721.20 76.38 55131.18 88888.00 2009-06-29 12:05:05.750 180 12721.23 76.33 55131.12 88888.00 2009-06-29 12:05:05.875 180 12721.23 76.28 55131.12 88888.00 2009-06-29 12:05:06.000 180 12721.20 76.28 55131.10 88888.00 2009-06-29 12:05:06.125 180 12721.17 76.30 55131.15 88888.00 2009-06-29 12:05:06.250 180 12721.23 76.38 55131.18 88888.00 2009-06-29 12:05:06.375 180 12721.30 76.38 55131.18 88888.00 2009-06-29 12:05:06.500 180 12721.27 76.35 55131.18 88888.00 2009-06-29 12:05:06.625 180 12721.17 76.33 55131.15 88888.00 2009-06-29 12:05:06.750 180 12721.17 76.33 55131.12 88888.00 2009-06-29 12:05:06.875 180 12721.20 76.38 55131.18 88888.00 2009-06-29 12:05:07.000 180 12721.20 76.35 55131.18 88888.00 2009-06-29 12:05:07.125 180 12721.17 76.35 55131.12 88888.00 2009-06-29 12:05:07.250 180 12721.15 76.30 55131.07 88888.00 2009-06-29 12:05:07.375 180 12721.17 76.35 55131.15 88888.00 2009-06-29 12:05:07.500 180 12721.23 76.35 55131.18 88888.00 2009-06-29 12:05:07.625 180 12721.33 76.40 55131.20 88888.00 2009-06-29 12:05:07.750 180 12721.25 76.35 55131.15 88888.00 2009-06-29 12:05:07.875 180 12721.17 76.22 55131.12 88888.00 2009-06-29 12:05:08.000 180 12721.12 76.25 55131.10 88888.00 2009-06-29 12:05:08.125 180 12721.17 76.28 55131.12 88888.00 2009-06-29 12:05:08.250 180 12721.23 76.28 55131.15 88888.00 2009-06-29 12:05:08.375 180 12721.33 76.33 55131.15 88888.00 2009-06-29 12:05:08.500 180 12721.33 76.33 55131.12 88888.00 2009-06-29 12:05:08.625 180 12721.30 76.28 55131.12 88888.00 2009-06-29 12:05:08.750 180 12721.35 76.33 55131.15 88888.00 2009-06-29 12:05:08.875 180 12721.35 76.33 55131.15 88888.00 2009-06-29 12:05:09.000 180 12721.25 76.33 55131.15 88888.00 2009-06-29 12:05:09.125 180 12721.20 76.33 55131.12 88888.00 2009-06-29 12:05:09.250 180 12721.27 76.35 55131.12 88888.00 2009-06-29 12:05:09.375 180 12721.35 76.38 55131.18 88888.00 2009-06-29 12:05:09.500 180 12721.33 76.33 55131.15 88888.00 2009-06-29 12:05:09.625 180 12721.27 76.35 55131.15 88888.00 2009-06-29 12:05:09.750 180 12721.23 76.33 55131.18 88888.00 2009-06-29 12:05:09.875 180 12721.25 76.42 55131.20 88888.00 2009-06-29 12:05:10.000 180 12721.25 76.35 55131.12 88888.00 2009-06-29 12:05:10.125 180 12721.20 76.33 55131.12 88888.00 2009-06-29 12:05:10.250 180 12721.25 76.40 55131.20 88888.00 2009-06-29 12:05:10.375 180 12721.38 76.42 55131.20 88888.00 2009-06-29 12:05:10.500 180 12721.42 76.42 55131.20 88888.00 2009-06-29 12:05:10.625 180 12721.40 76.45 55131.20 88888.00 2009-06-29 12:05:10.750 180 12721.27 76.33 55131.15 88888.00 2009-06-29 12:05:10.875 180 12721.25 76.35 55131.18 88888.00 2009-06-29 12:05:11.000 180 12721.30 76.38 55131.18 88888.00 2009-06-29 12:05:11.125 180 12721.25 76.35 55131.18 88888.00 2009-06-29 12:05:11.250 180 12721.23 76.35 55131.15 88888.00 2009-06-29 12:05:11.375 180 12721.25 76.38 55131.15 88888.00 2009-06-29 12:05:11.500 180 12721.30 76.45 55131.20 88888.00 2009-06-29 12:05:11.625 180 12721.33 76.50 55131.22 88888.00 2009-06-29 12:05:11.750 180 12721.35 76.45 55131.18 88888.00 2009-06-29 12:05:11.875 180 12721.35 76.40 55131.15 88888.00 2009-06-29 12:05:12.000 180 12721.35 76.38 55131.15 88888.00 2009-06-29 12:05:12.125 180 12721.27 76.33 55131.15 88888.00 2009-06-29 12:05:12.250 180 12721.25 76.35 55131.15 88888.00 2009-06-29 12:05:12.375 180 12721.27 76.38 55131.18 88888.00 2009-06-29 12:05:12.500 180 12721.25 76.38 55131.18 88888.00 2009-06-29 12:05:12.625 180 12721.27 76.45 55131.22 88888.00 2009-06-29 12:05:12.750 180 12721.38 76.47 55131.25 88888.00 2009-06-29 12:05:12.875 180 12721.30 76.35 55131.20 88888.00 2009-06-29 12:05:13.000 180 12721.27 76.35 55131.18 88888.00 2009-06-29 12:05:13.125 180 12721.27 76.38 55131.18 88888.00 2009-06-29 12:05:13.250 180 12721.33 76.40 55131.20 88888.00 2009-06-29 12:05:13.375 180 12721.38 76.45 55131.20 88888.00 2009-06-29 12:05:13.500 180 12721.40 76.53 55131.28 88888.00 2009-06-29 12:05:13.625 180 12721.38 76.53 55131.28 88888.00 2009-06-29 12:05:13.750 180 12721.35 76.47 55131.28 88888.00 2009-06-29 12:05:13.875 180 12721.35 76.42 55131.25 88888.00 2009-06-29 12:05:14.000 180 12721.27 76.40 55131.22 88888.00 2009-06-29 12:05:14.125 180 12721.25 76.45 55131.25 88888.00 2009-06-29 12:05:14.250 180 12721.23 76.45 55131.30 88888.00 2009-06-29 12:05:14.375 180 12721.27 76.53 55131.28 88888.00 2009-06-29 12:05:14.500 180 12721.30 76.53 55131.28 88888.00 2009-06-29 12:05:14.625 180 12721.27 76.45 55131.28 88888.00 2009-06-29 12:05:14.750 180 12721.27 76.50 55131.25 88888.00 2009-06-29 12:05:14.875 180 12721.33 76.53 55131.25 88888.00 2009-06-29 12:05:15.000 180 12721.35 76.45 55131.25 88888.00 2009-06-29 12:05:15.125 180 12721.35 76.42 55131.25 88888.00 2009-06-29 12:05:15.250 180 12721.33 76.42 55131.28 88888.00 2009-06-29 12:05:15.375 180 12721.35 76.47 55131.30 88888.00 2009-06-29 12:05:15.500 180 12721.30 76.47 55131.28 88888.00 2009-06-29 12:05:15.625 180 12721.20 76.42 55131.22 88888.00 2009-06-29 12:05:15.750 180 12721.23 76.42 55131.22 88888.00 2009-06-29 12:05:15.875 180 12721.33 76.45 55131.28 88888.00 2009-06-29 12:05:16.000 180 12721.30 76.45 55131.28 88888.00 2009-06-29 12:05:16.125 180 12721.20 76.47 55131.28 88888.00 2009-06-29 12:05:16.250 180 12721.20 76.47 55131.25 88888.00 2009-06-29 12:05:16.375 180 12721.33 76.50 55131.25 88888.00 2009-06-29 12:05:16.500 180 12721.33 76.47 55131.25 88888.00 2009-06-29 12:05:16.625 180 12721.25 76.47 55131.25 88888.00 2009-06-29 12:05:16.750 180 12721.25 76.45 55131.25 88888.00 2009-06-29 12:05:16.875 180 12721.27 76.47 55131.32 88888.00 2009-06-29 12:05:17.000 180 12721.27 76.42 55131.28 88888.00 2009-06-29 12:05:17.125 180 12721.23 76.42 55131.25 88888.00 2009-06-29 12:05:17.250 180 12721.25 76.40 55131.25 88888.00 2009-06-29 12:05:17.375 180 12721.33 76.40 55131.25 88888.00 2009-06-29 12:05:17.500 180 12721.33 76.47 55131.28 88888.00 2009-06-29 12:05:17.625 180 12721.33 76.47 55131.28 88888.00 2009-06-29 12:05:17.750 180 12721.30 76.53 55131.30 88888.00 2009-06-29 12:05:17.875 180 12721.25 76.53 55131.30 88888.00 2009-06-29 12:05:18.000 180 12721.20 76.45 55131.28 88888.00 2009-06-29 12:05:18.125 180 12721.25 76.42 55131.28 88888.00 2009-06-29 12:05:18.250 180 12721.27 76.40 55131.30 88888.00 2009-06-29 12:05:18.375 180 12721.30 76.45 55131.30 88888.00 2009-06-29 12:05:18.500 180 12721.30 76.53 55131.30 88888.00 2009-06-29 12:05:18.625 180 12721.27 76.47 55131.28 88888.00 2009-06-29 12:05:18.750 180 12721.25 76.47 55131.28 88888.00 2009-06-29 12:05:18.875 180 12721.30 76.53 55131.28 88888.00 2009-06-29 12:05:19.000 180 12721.23 76.45 55131.28 88888.00 2009-06-29 12:05:19.125 180 12721.23 76.45 55131.28 88888.00 2009-06-29 12:05:19.250 180 12721.23 76.47 55131.28 88888.00 2009-06-29 12:05:19.375 180 12721.25 76.53 55131.28 88888.00 2009-06-29 12:05:19.500 180 12721.23 76.47 55131.28 88888.00 2009-06-29 12:05:19.625 180 12721.30 76.47 55131.30 88888.00 2009-06-29 12:05:19.750 180 12721.30 76.47 55131.30 88888.00 2009-06-29 12:05:19.875 180 12721.23 76.45 55131.30 88888.00 2009-06-29 12:05:20.000 180 12721.27 76.47 55131.30 88888.00 2009-06-29 12:05:20.125 180 12721.33 76.47 55131.28 88888.00 2009-06-29 12:05:20.250 180 12721.30 76.47 55131.30 88888.00 2009-06-29 12:05:20.375 180 12721.30 76.47 55131.32 88888.00 2009-06-29 12:05:20.500 180 12721.27 76.55 55131.35 88888.00 2009-06-29 12:05:20.625 180 12721.23 76.50 55131.35 88888.00 2009-06-29 12:05:20.750 180 12721.20 76.53 55131.35 88888.00 2009-06-29 12:05:20.875 180 12721.23 76.58 55131.35 88888.00 2009-06-29 12:05:21.000 180 12721.23 76.50 55131.32 88888.00 2009-06-29 12:05:21.125 180 12721.15 76.45 55131.30 88888.00 2009-06-29 12:05:21.250 180 12721.15 76.50 55131.30 88888.00 2009-06-29 12:05:21.375 180 12721.20 76.58 55131.32 88888.00 2009-06-29 12:05:21.500 180 12721.20 76.58 55131.32 88888.00 2009-06-29 12:05:21.625 180 12721.20 76.55 55131.35 88888.00 2009-06-29 12:05:21.750 180 12721.23 76.55 55131.35 88888.00 2009-06-29 12:05:21.875 180 12721.23 76.53 55131.35 88888.00 2009-06-29 12:05:22.000 180 12721.30 76.60 55131.35 88888.00 2009-06-29 12:05:22.125 180 12721.35 76.65 55131.35 88888.00 2009-06-29 12:05:22.250 180 12721.33 76.67 55131.35 88888.00 2009-06-29 12:05:22.375 180 12721.33 76.65 55131.35 88888.00 2009-06-29 12:05:22.500 180 12721.25 76.62 55131.38 88888.00 2009-06-29 12:05:22.625 180 12721.17 76.60 55131.38 88888.00 2009-06-29 12:05:22.750 180 12721.23 76.70 55131.35 88888.00 2009-06-29 12:05:22.875 180 12721.25 76.70 55131.35 88888.00 2009-06-29 12:05:23.000 180 12721.23 76.67 55131.35 88888.00 2009-06-29 12:05:23.125 180 12721.17 76.62 55131.35 88888.00 2009-06-29 12:05:23.250 180 12721.23 76.67 55131.38 88888.00 2009-06-29 12:05:23.375 180 12721.30 76.67 55131.38 88888.00 2009-06-29 12:05:23.500 180 12721.25 76.65 55131.38 88888.00 2009-06-29 12:05:23.625 180 12721.25 76.65 55131.35 88888.00 2009-06-29 12:05:23.750 180 12721.23 76.62 55131.35 88888.00 2009-06-29 12:05:23.875 180 12721.17 76.62 55131.35 88888.00 2009-06-29 12:05:24.000 180 12721.25 76.70 55131.38 88888.00 2009-06-29 12:05:24.125 180 12721.27 76.72 55131.35 88888.00 2009-06-29 12:05:24.250 180 12721.20 76.60 55131.35 88888.00 2009-06-29 12:05:24.375 180 12721.15 76.58 55131.32 88888.00 2009-06-29 12:05:24.500 180 12721.20 76.62 55131.32 88888.00 2009-06-29 12:05:24.625 180 12721.20 76.65 55131.30 88888.00 2009-06-29 12:05:24.750 180 12721.20 76.62 55131.32 88888.00 2009-06-29 12:05:24.875 180 12721.17 76.62 55131.30 88888.00 2009-06-29 12:05:25.000 180 12721.20 76.58 55131.32 88888.00 2009-06-29 12:05:25.125 180 12721.17 76.60 55131.32 88888.00 2009-06-29 12:05:25.250 180 12721.17 76.72 55131.40 88888.00 2009-06-29 12:05:25.375 180 12721.23 76.75 55131.35 88888.00 2009-06-29 12:05:25.500 180 12721.15 76.70 55131.32 88888.00 2009-06-29 12:05:25.625 180 12721.15 76.70 55131.35 88888.00 2009-06-29 12:05:25.750 180 12721.17 76.70 55131.40 88888.00 2009-06-29 12:05:25.875 180 12721.10 76.65 55131.35 88888.00 2009-06-29 12:05:26.000 180 12721.02 76.60 55131.32 88888.00 2009-06-29 12:05:26.125 180 12721.12 76.62 55131.35 88888.00 2009-06-29 12:05:26.250 180 12721.08 76.65 55131.38 88888.00 2009-06-29 12:05:26.375 180 12721.08 76.67 55131.35 88888.00 2009-06-29 12:05:26.500 180 12721.05 76.60 55131.32 88888.00 2009-06-29 12:05:26.625 180 12721.08 76.65 55131.35 88888.00 2009-06-29 12:05:26.750 180 12721.15 76.72 55131.40 88888.00 2009-06-29 12:05:26.875 180 12721.15 76.72 55131.32 88888.00 2009-06-29 12:05:27.000 180 12721.10 76.67 55131.30 88888.00 2009-06-29 12:05:27.125 180 12721.12 76.70 55131.35 88888.00 2009-06-29 12:05:27.250 180 12721.12 76.75 55131.38 88888.00 2009-06-29 12:05:27.375 180 12721.12 76.80 55131.35 88888.00 2009-06-29 12:05:27.500 180 12721.12 76.78 55131.35 88888.00 2009-06-29 12:05:27.625 180 12721.20 76.78 55131.38 88888.00 2009-06-29 12:05:27.750 180 12721.20 76.75 55131.35 88888.00 2009-06-29 12:05:27.875 180 12721.27 76.80 55131.40 88888.00 2009-06-29 12:05:28.000 180 12721.17 76.83 55131.38 88888.00 2009-06-29 12:05:28.125 180 12721.15 76.78 55131.35 88888.00 2009-06-29 12:05:28.250 180 12721.23 76.78 55131.38 88888.00 2009-06-29 12:05:28.375 180 12721.20 76.83 55131.38 88888.00 2009-06-29 12:05:28.500 180 12721.12 76.78 55131.38 88888.00 2009-06-29 12:05:28.625 180 12721.12 76.85 55131.38 88888.00 2009-06-29 12:05:28.750 180 12721.08 76.83 55131.38 88888.00 2009-06-29 12:05:28.875 180 12721.02 76.83 55131.40 88888.00 2009-06-29 12:05:29.000 180 12721.15 76.85 55131.38 88888.00 2009-06-29 12:05:29.125 180 12721.15 76.85 55131.40 88888.00 2009-06-29 12:05:29.250 180 12721.10 76.80 55131.38 88888.00 2009-06-29 12:05:29.375 180 12721.08 76.83 55131.40 88888.00 2009-06-29 12:05:29.500 180 12721.17 76.90 55131.38 88888.00 2009-06-29 12:05:29.625 180 12721.17 76.83 55131.35 88888.00 2009-06-29 12:05:29.750 180 12721.15 76.83 55131.35 88888.00 2009-06-29 12:05:29.875 180 12721.15 76.78 55131.35 88888.00 2009-06-29 12:05:30.000 180 12721.23 76.80 55131.38 88888.00 2009-06-29 12:05:30.125 180 12721.23 76.80 55131.38 88888.00 2009-06-29 12:05:30.250 180 12721.23 76.85 55131.40 88888.00 2009-06-29 12:05:30.375 180 12721.23 76.88 55131.43 88888.00 2009-06-29 12:05:30.500 180 12721.10 76.78 55131.40 88888.00 2009-06-29 12:05:30.625 180 12721.08 76.85 55131.43 88888.00 2009-06-29 12:05:30.750 180 12721.17 76.88 55131.40 88888.00 2009-06-29 12:05:30.875 180 12721.10 76.88 55131.38 88888.00 2009-06-29 12:05:31.000 180 12721.10 76.85 55131.40 88888.00 2009-06-29 12:05:31.125 180 12721.08 76.83 55131.35 88888.00 2009-06-29 12:05:31.250 180 12721.00 76.80 55131.32 88888.00 2009-06-29 12:05:31.375 180 12721.02 76.85 55131.38 88888.00 2009-06-29 12:05:31.500 180 12721.08 76.88 55131.38 88888.00 2009-06-29 12:05:31.625 180 12721.08 76.88 55131.40 88888.00 2009-06-29 12:05:31.750 180 12721.15 76.92 55131.43 88888.00 2009-06-29 12:05:31.875 180 12721.20 76.90 55131.40 88888.00 2009-06-29 12:05:32.000 180 12721.20 76.83 55131.32 88888.00 2009-06-29 12:05:32.125 180 12721.20 76.80 55131.30 88888.00 2009-06-29 12:05:32.250 180 12721.12 76.80 55131.32 88888.00 2009-06-29 12:05:32.375 180 12721.12 76.92 55131.38 88888.00 2009-06-29 12:05:32.500 180 12721.20 76.92 55131.38 88888.00 2009-06-29 12:05:32.625 180 12721.23 76.90 55131.35 88888.00 2009-06-29 12:05:32.750 180 12721.27 76.92 55131.35 88888.00 2009-06-29 12:05:32.875 180 12721.23 76.95 55131.35 88888.00 2009-06-29 12:05:33.000 180 12721.17 76.95 55131.38 88888.00 2009-06-29 12:05:33.125 180 12721.23 76.97 55131.40 88888.00 2009-06-29 12:05:33.250 180 12721.25 76.97 55131.38 88888.00 2009-06-29 12:05:33.375 180 12721.23 76.95 55131.38 88888.00 2009-06-29 12:05:33.500 180 12721.17 76.90 55131.35 88888.00 2009-06-29 12:05:33.625 180 12721.17 76.92 55131.35 88888.00 2009-06-29 12:05:33.750 180 12721.25 77.03 55131.40 88888.00 2009-06-29 12:05:33.875 180 12721.20 77.03 55131.40 88888.00 2009-06-29 12:05:34.000 180 12721.23 77.05 55131.40 88888.00 2009-06-29 12:05:34.125 180 12721.25 77.05 55131.43 88888.00 2009-06-29 12:05:34.250 180 12721.20 77.03 55131.40 88888.00 2009-06-29 12:05:34.375 180 12721.20 77.00 55131.38 88888.00 2009-06-29 12:05:34.500 180 12721.17 77.03 55131.38 88888.00 2009-06-29 12:05:34.625 180 12721.27 77.08 55131.40 88888.00 2009-06-29 12:05:34.750 180 12721.23 77.03 55131.40 88888.00 2009-06-29 12:05:34.875 180 12721.20 76.97 55131.38 88888.00 2009-06-29 12:05:35.000 180 12721.23 77.05 55131.38 88888.00 2009-06-29 12:05:35.125 180 12721.23 77.12 55131.40 88888.00 2009-06-29 12:05:35.250 180 12721.15 77.12 55131.43 88888.00 2009-06-29 12:05:35.375 180 12721.05 77.05 55131.38 88888.00 2009-06-29 12:05:35.500 180 12721.02 77.03 55131.35 88888.00 2009-06-29 12:05:35.625 180 12721.17 77.15 55131.40 88888.00 2009-06-29 12:05:35.750 180 12721.17 77.15 55131.38 88888.00 2009-06-29 12:05:35.875 180 12721.20 77.12 55131.40 88888.00 2009-06-29 12:05:36.000 180 12721.17 77.05 55131.38 88888.00 2009-06-29 12:05:36.125 180 12721.20 77.03 55131.38 88888.00 2009-06-29 12:05:36.250 180 12721.20 77.10 55131.38 88888.00 2009-06-29 12:05:36.375 180 12721.27 77.15 55131.43 88888.00 2009-06-29 12:05:36.500 180 12721.23 77.10 55131.43 88888.00 2009-06-29 12:05:36.625 180 12721.20 77.05 55131.38 88888.00 2009-06-29 12:05:36.750 180 12721.17 77.05 55131.38 88888.00 2009-06-29 12:05:36.875 180 12721.20 77.17 55131.43 88888.00 2009-06-29 12:05:37.000 180 12721.20 77.22 55131.40 88888.00 2009-06-29 12:05:37.125 180 12721.17 77.22 55131.43 88888.00 2009-06-29 12:05:37.250 180 12721.17 77.22 55131.43 88888.00 2009-06-29 12:05:37.375 180 12721.20 77.20 55131.40 88888.00 2009-06-29 12:05:37.500 180 12721.15 77.17 55131.38 88888.00 2009-06-29 12:05:37.625 180 12721.15 77.22 55131.40 88888.00 2009-06-29 12:05:37.750 180 12721.23 77.25 55131.40 88888.00 2009-06-29 12:05:37.875 180 12721.17 77.20 55131.43 88888.00 2009-06-29 12:05:38.000 180 12721.10 77.17 55131.40 88888.00 2009-06-29 12:05:38.125 180 12721.15 77.25 55131.45 88888.00 2009-06-29 12:05:38.250 180 12721.20 77.28 55131.45 88888.00 2009-06-29 12:05:38.375 180 12721.20 77.28 55131.45 88888.00 2009-06-29 12:05:38.500 180 12721.10 77.25 55131.45 88888.00 2009-06-29 12:05:38.625 180 12721.10 77.33 55131.45 88888.00 2009-06-29 12:05:38.750 180 12721.15 77.30 55131.43 88888.00 2009-06-29 12:05:38.875 180 12721.20 77.28 55131.40 88888.00 2009-06-29 12:05:39.000 180 12721.23 77.22 55131.43 88888.00 2009-06-29 12:05:39.125 180 12721.27 77.33 55131.45 88888.00 2009-06-29 12:05:39.250 180 12721.17 77.25 55131.45 88888.00 2009-06-29 12:05:39.375 180 12721.15 77.22 55131.45 88888.00 2009-06-29 12:05:39.500 180 12721.12 77.25 55131.45 88888.00 2009-06-29 12:05:39.625 180 12721.12 77.30 55131.43 88888.00 2009-06-29 12:05:39.750 180 12721.15 77.28 55131.43 88888.00 2009-06-29 12:05:39.875 180 12721.20 77.33 55131.47 88888.00 2009-06-29 12:05:40.000 180 12721.20 77.22 55131.40 88888.00 2009-06-29 12:05:40.125 180 12721.20 77.28 55131.43 88888.00 2009-06-29 12:05:40.250 180 12721.25 77.35 55131.43 88888.00 2009-06-29 12:05:40.375 180 12721.30 77.35 55131.43 88888.00 2009-06-29 12:05:40.500 180 12721.30 77.35 55131.43 88888.00 2009-06-29 12:05:40.625 180 12721.25 77.35 55131.45 88888.00 2009-06-29 12:05:40.750 180 12721.25 77.35 55131.43 88888.00 2009-06-29 12:05:40.875 180 12721.20 77.38 55131.45 88888.00 2009-06-29 12:05:41.000 180 12721.12 77.38 55131.40 88888.00 2009-06-29 12:05:41.125 180 12721.15 77.40 55131.40 88888.00 2009-06-29 12:05:41.250 180 12721.08 77.33 55131.38 88888.00 2009-06-29 12:05:41.375 180 12721.10 77.33 55131.38 88888.00 2009-06-29 12:05:41.500 180 12721.25 77.35 55131.43 88888.00 2009-06-29 12:05:41.625 180 12721.27 77.40 55131.43 88888.00 2009-06-29 12:05:41.750 180 12721.23 77.40 55131.45 88888.00 2009-06-29 12:05:41.875 180 12721.15 77.35 55131.45 88888.00 2009-06-29 12:05:42.000 180 12721.10 77.33 55131.43 88888.00 2009-06-29 12:05:42.125 180 12721.23 77.33 55131.40 88888.00 2009-06-29 12:05:42.250 180 12721.25 77.35 55131.40 88888.00 2009-06-29 12:05:42.375 180 12721.20 77.33 55131.38 88888.00 2009-06-29 12:05:42.500 180 12721.23 77.35 55131.40 88888.00 2009-06-29 12:05:42.625 180 12721.30 77.45 55131.43 88888.00 2009-06-29 12:05:42.750 180 12721.30 77.42 55131.43 88888.00 2009-06-29 12:05:42.875 180 12721.30 77.35 55131.43 88888.00 2009-06-29 12:05:43.000 180 12721.30 77.38 55131.43 88888.00 2009-06-29 12:05:43.125 180 12721.30 77.38 55131.47 88888.00 2009-06-29 12:05:43.250 180 12721.33 77.42 55131.47 88888.00 2009-06-29 12:05:43.375 180 12721.30 77.38 55131.45 88888.00 2009-06-29 12:05:43.500 180 12721.27 77.30 55131.40 88888.00 2009-06-29 12:05:43.625 180 12721.23 77.40 55131.43 88888.00 2009-06-29 12:05:43.750 180 12721.20 77.45 55131.45 88888.00 2009-06-29 12:05:43.875 180 12721.20 77.42 55131.45 88888.00 2009-06-29 12:05:44.000 180 12721.23 77.42 55131.45 88888.00 2009-06-29 12:05:44.125 180 12721.25 77.40 55131.45 88888.00 2009-06-29 12:05:44.250 180 12721.30 77.40 55131.45 88888.00 2009-06-29 12:05:44.375 180 12721.35 77.42 55131.43 88888.00 2009-06-29 12:05:44.500 180 12721.27 77.45 55131.45 88888.00 2009-06-29 12:05:44.625 180 12721.27 77.45 55131.45 88888.00 2009-06-29 12:05:44.750 180 12721.30 77.47 55131.47 88888.00 2009-06-29 12:05:44.875 180 12721.42 77.55 55131.50 88888.00 2009-06-29 12:05:45.000 180 12721.42 77.55 55131.45 88888.00 2009-06-29 12:05:45.125 180 12721.40 77.42 55131.43 88888.00 2009-06-29 12:05:45.250 180 12721.38 77.35 55131.43 88888.00 2009-06-29 12:05:45.375 180 12721.35 77.38 55131.47 88888.00 2009-06-29 12:05:45.500 180 12721.33 77.45 55131.45 88888.00 2009-06-29 12:05:45.625 180 12721.33 77.53 55131.47 88888.00 2009-06-29 12:05:45.750 180 12721.33 77.58 55131.47 88888.00 2009-06-29 12:05:45.875 180 12721.35 77.60 55131.47 88888.00 2009-06-29 12:05:46.000 180 12721.40 77.62 55131.47 88888.00 2009-06-29 12:05:46.125 180 12721.35 77.55 55131.47 88888.00 2009-06-29 12:05:46.250 180 12721.27 77.42 55131.43 88888.00 2009-06-29 12:05:46.375 180 12721.30 77.42 55131.43 88888.00 2009-06-29 12:05:46.500 180 12721.35 77.50 55131.45 88888.00 2009-06-29 12:05:46.625 180 12721.40 77.55 55131.45 88888.00 2009-06-29 12:05:46.750 180 12721.38 77.50 55131.43 88888.00 2009-06-29 12:05:46.875 180 12721.33 77.42 55131.40 88888.00 2009-06-29 12:05:47.000 180 12721.38 77.47 55131.43 88888.00 2009-06-29 12:05:47.125 180 12721.38 77.50 55131.43 88888.00 2009-06-29 12:05:47.250 180 12721.30 77.50 55131.45 88888.00 2009-06-29 12:05:47.375 180 12721.33 77.53 55131.43 88888.00 2009-06-29 12:05:47.500 180 12721.38 77.55 55131.45 88888.00 2009-06-29 12:05:47.625 180 12721.38 77.50 55131.43 88888.00 2009-06-29 12:05:47.750 180 12721.23 77.42 55131.40 88888.00 2009-06-29 12:05:47.875 180 12721.25 77.42 55131.43 88888.00 2009-06-29 12:05:48.000 180 12721.40 77.47 55131.43 88888.00 2009-06-29 12:05:48.125 180 12721.45 77.53 55131.45 88888.00 2009-06-29 12:05:48.250 180 12721.40 77.55 55131.45 88888.00 2009-06-29 12:05:48.375 180 12721.40 77.55 55131.45 88888.00 2009-06-29 12:05:48.500 180 12721.35 77.55 55131.45 88888.00 2009-06-29 12:05:48.625 180 12721.38 77.55 55131.45 88888.00 2009-06-29 12:05:48.750 180 12721.38 77.50 55131.43 88888.00 2009-06-29 12:05:48.875 180 12721.42 77.53 55131.45 88888.00 2009-06-29 12:05:49.000 180 12721.55 77.60 55131.47 88888.00 2009-06-29 12:05:49.125 180 12721.60 77.62 55131.47 88888.00 2009-06-29 12:05:49.250 180 12721.45 77.53 55131.45 88888.00 2009-06-29 12:05:49.375 180 12721.42 77.53 55131.40 88888.00 2009-06-29 12:05:49.500 180 12721.48 77.53 55131.40 88888.00 2009-06-29 12:05:49.625 180 12721.45 77.58 55131.45 88888.00 2009-06-29 12:05:49.750 180 12721.52 77.65 55131.47 88888.00 2009-06-29 12:05:49.875 180 12721.60 77.65 55131.47 88888.00 2009-06-29 12:05:50.000 180 12721.55 77.60 55131.47 88888.00 2009-06-29 12:05:50.125 180 12721.48 77.58 55131.43 88888.00 2009-06-29 12:05:50.250 180 12721.48 77.58 55131.43 88888.00 2009-06-29 12:05:50.375 180 12721.42 77.60 55131.38 88888.00 2009-06-29 12:05:50.500 180 12721.45 77.53 55131.40 88888.00 2009-06-29 12:05:50.625 180 12721.52 77.55 55131.43 88888.00 2009-06-29 12:05:50.750 180 12721.58 77.60 55131.43 88888.00 2009-06-29 12:05:50.875 180 12721.58 77.55 55131.40 88888.00 2009-06-29 12:05:51.000 180 12721.52 77.53 55131.38 88888.00 2009-06-29 12:05:51.125 180 12721.50 77.62 55131.43 88888.00 2009-06-29 12:05:51.250 180 12721.42 77.55 55131.43 88888.00 2009-06-29 12:05:51.375 180 12721.42 77.53 55131.40 88888.00 2009-06-29 12:05:51.500 180 12721.50 77.58 55131.40 88888.00 2009-06-29 12:05:51.625 180 12721.48 77.60 55131.38 88888.00 2009-06-29 12:05:51.750 180 12721.52 77.62 55131.43 88888.00 2009-06-29 12:05:51.875 180 12721.55 77.58 55131.38 88888.00 2009-06-29 12:05:52.000 180 12721.60 77.62 55131.40 88888.00 2009-06-29 12:05:52.125 180 12721.58 77.70 55131.40 88888.00 2009-06-29 12:05:52.250 180 12721.60 77.72 55131.43 88888.00 2009-06-29 12:05:52.375 180 12721.67 77.67 55131.40 88888.00 2009-06-29 12:05:52.500 180 12721.60 77.60 55131.38 88888.00 2009-06-29 12:05:52.625 180 12721.58 77.60 55131.40 88888.00 2009-06-29 12:05:52.750 180 12721.65 77.58 55131.40 88888.00 2009-06-29 12:05:52.875 180 12721.65 77.62 55131.40 88888.00 2009-06-29 12:05:53.000 180 12721.60 77.60 55131.40 88888.00 2009-06-29 12:05:53.125 180 12721.55 77.55 55131.40 88888.00 2009-06-29 12:05:53.250 180 12721.52 77.58 55131.40 88888.00 2009-06-29 12:05:53.375 180 12721.62 77.62 55131.40 88888.00 2009-06-29 12:05:53.500 180 12721.70 77.70 55131.43 88888.00 2009-06-29 12:05:53.625 180 12721.70 77.70 55131.40 88888.00 2009-06-29 12:05:53.750 180 12721.73 77.67 55131.45 88888.00 2009-06-29 12:05:53.875 180 12721.75 77.72 55131.45 88888.00 2009-06-29 12:05:54.000 180 12721.73 77.75 55131.45 88888.00 2009-06-29 12:05:54.125 180 12721.70 77.70 55131.43 88888.00 2009-06-29 12:05:54.250 180 12721.77 77.65 55131.45 88888.00 2009-06-29 12:05:54.375 180 12721.83 77.65 55131.43 88888.00 2009-06-29 12:05:54.500 180 12721.75 77.65 55131.40 88888.00 2009-06-29 12:05:54.625 180 12721.73 77.67 55131.43 88888.00 2009-06-29 12:05:54.750 180 12721.75 77.72 55131.43 88888.00 2009-06-29 12:05:54.875 180 12721.83 77.75 55131.43 88888.00 2009-06-29 12:05:55.000 180 12721.83 77.70 55131.43 88888.00 2009-06-29 12:05:55.125 180 12721.75 77.67 55131.43 88888.00 2009-06-29 12:05:55.250 180 12721.70 77.67 55131.40 88888.00 2009-06-29 12:05:55.375 180 12721.75 77.72 55131.40 88888.00 2009-06-29 12:05:55.500 180 12721.75 77.70 55131.40 88888.00 2009-06-29 12:05:55.625 180 12721.75 77.67 55131.43 88888.00 2009-06-29 12:05:55.750 180 12721.73 77.65 55131.43 88888.00 2009-06-29 12:05:55.875 180 12721.73 77.67 55131.40 88888.00 2009-06-29 12:05:56.000 180 12721.77 77.70 55131.45 88888.00 2009-06-29 12:05:56.125 180 12721.88 77.72 55131.45 88888.00 2009-06-29 12:05:56.250 180 12721.88 77.70 55131.43 88888.00 2009-06-29 12:05:56.375 180 12721.88 77.70 55131.40 88888.00 2009-06-29 12:05:56.500 180 12721.90 77.75 55131.40 88888.00 2009-06-29 12:05:56.625 180 12721.88 77.72 55131.40 88888.00 2009-06-29 12:05:56.750 180 12721.92 77.67 55131.38 88888.00 2009-06-29 12:05:56.875 180 12721.90 77.65 55131.35 88888.00 2009-06-29 12:05:57.000 180 12721.85 77.65 55131.35 88888.00 2009-06-29 12:05:57.125 180 12721.90 77.70 55131.40 88888.00 2009-06-29 12:05:57.250 180 12721.90 77.78 55131.45 88888.00 2009-06-29 12:05:57.375 180 12721.88 77.78 55131.45 88888.00 2009-06-29 12:05:57.500 180 12721.92 77.80 55131.43 88888.00 2009-06-29 12:05:57.625 180 12721.92 77.70 55131.38 88888.00 2009-06-29 12:05:57.750 180 12721.83 77.70 55131.38 88888.00 2009-06-29 12:05:57.875 180 12721.83 77.75 55131.38 88888.00 2009-06-29 12:05:58.000 180 12721.88 77.78 55131.38 88888.00 2009-06-29 12:05:58.125 180 12721.92 77.78 55131.38 88888.00 2009-06-29 12:05:58.250 180 12721.85 77.70 55131.35 88888.00 2009-06-29 12:05:58.375 180 12721.92 77.78 55131.38 88888.00 2009-06-29 12:05:58.500 180 12721.95 77.85 55131.43 88888.00 2009-06-29 12:05:58.625 180 12721.98 77.75 55131.40 88888.00 2009-06-29 12:05:58.750 180 12721.95 77.62 55131.38 88888.00 2009-06-29 12:05:58.875 180 12721.90 77.62 55131.35 88888.00 2009-06-29 12:05:59.000 180 12721.90 77.70 55131.35 88888.00 2009-06-29 12:05:59.125 180 12721.98 77.78 55131.43 88888.00 2009-06-29 12:05:59.250 180 12722.00 77.78 55131.43 88888.00 2009-06-29 12:05:59.375 180 12722.00 77.75 55131.40 88888.00 2009-06-29 12:05:59.500 180 12721.95 77.67 55131.38 88888.00 2009-06-29 12:05:59.625 180 12721.98 77.70 55131.38 88888.00 2009-06-29 12:05:59.750 180 12722.00 77.80 55131.40 88888.00 2009-06-29 12:05:59.875 180 12721.98 77.85 55131.43 88888.00 2009-06-29 12:06:00.000 180 12722.00 77.83 55131.45 88888.00 2009-06-29 12:06:00.125 180 12721.92 77.78 55131.40 88888.00 2009-06-29 12:06:00.250 180 12721.92 77.72 55131.40 88888.00 2009-06-29 12:06:00.375 180 12721.98 77.75 55131.43 88888.00 2009-06-29 12:06:00.500 180 12721.95 77.78 55131.43 88888.00 2009-06-29 12:06:00.625 180 12722.00 77.83 55131.45 88888.00 2009-06-29 12:06:00.750 180 12722.02 77.85 55131.43 88888.00 2009-06-29 12:06:00.875 180 12722.02 77.80 55131.43 88888.00 2009-06-29 12:06:01.000 180 12722.05 77.78 55131.40 88888.00 2009-06-29 12:06:01.125 180 12722.10 77.75 55131.38 88888.00 2009-06-29 12:06:01.250 180 12722.10 77.65 55131.38 88888.00 2009-06-29 12:06:01.375 180 12722.02 77.67 55131.40 88888.00 2009-06-29 12:06:01.500 180 12722.02 77.72 55131.40 88888.00 2009-06-29 12:06:01.625 180 12722.02 77.67 55131.40 88888.00 2009-06-29 12:06:01.750 180 12722.02 77.65 55131.38 88888.00 2009-06-29 12:06:01.875 180 12722.02 77.62 55131.38 88888.00 2009-06-29 12:06:02.000 180 12722.10 77.70 55131.40 88888.00 2009-06-29 12:06:02.125 180 12722.10 77.75 55131.43 88888.00 2009-06-29 12:06:02.250 180 12722.05 77.75 55131.47 88888.00 2009-06-29 12:06:02.375 180 12722.08 77.78 55131.45 88888.00 2009-06-29 12:06:02.500 180 12722.10 77.75 55131.43 88888.00 2009-06-29 12:06:02.625 180 12722.17 77.72 55131.40 88888.00 2009-06-29 12:06:02.750 180 12722.15 77.67 55131.40 88888.00 2009-06-29 12:06:02.875 180 12722.10 77.67 55131.40 88888.00 2009-06-29 12:06:03.000 180 12722.15 77.70 55131.40 88888.00 2009-06-29 12:06:03.125 180 12722.17 77.67 55131.43 88888.00 2009-06-29 12:06:03.250 180 12722.05 77.60 55131.43 88888.00 2009-06-29 12:06:03.375 180 12722.12 77.70 55131.45 88888.00 2009-06-29 12:06:03.500 180 12722.15 77.72 55131.45 88888.00 2009-06-29 12:06:03.625 180 12722.20 77.70 55131.45 88888.00 2009-06-29 12:06:03.750 180 12722.17 77.72 55131.47 88888.00 2009-06-29 12:06:03.875 180 12722.12 77.65 55131.40 88888.00 2009-06-29 12:06:04.000 180 12722.10 77.70 55131.40 88888.00 2009-06-29 12:06:04.125 180 12722.08 77.65 55131.40 88888.00 2009-06-29 12:06:04.250 180 12722.05 77.60 55131.40 88888.00 2009-06-29 12:06:04.375 180 12722.12 77.65 55131.43 88888.00 2009-06-29 12:06:04.500 180 12722.20 77.65 55131.43 88888.00 2009-06-29 12:06:04.625 180 12722.10 77.62 55131.40 88888.00 2009-06-29 12:06:04.750 180 12722.08 77.60 55131.38 88888.00 2009-06-29 12:06:04.875 180 12722.12 77.60 55131.38 88888.00 2009-06-29 12:06:05.000 180 12722.17 77.60 55131.38 88888.00 2009-06-29 12:06:05.125 180 12722.15 77.55 55131.40 88888.00 2009-06-29 12:06:05.250 180 12722.12 77.55 55131.43 88888.00 2009-06-29 12:06:05.375 180 12722.12 77.58 55131.40 88888.00 2009-06-29 12:06:05.500 180 12722.12 77.58 55131.40 88888.00 2009-06-29 12:06:05.625 180 12722.15 77.60 55131.38 88888.00 2009-06-29 12:06:05.750 180 12722.15 77.58 55131.38 88888.00 2009-06-29 12:06:05.875 180 12722.20 77.58 55131.40 88888.00 2009-06-29 12:06:06.000 180 12722.23 77.60 55131.40 88888.00 2009-06-29 12:06:06.125 180 12722.20 77.53 55131.43 88888.00 2009-06-29 12:06:06.250 180 12722.15 77.50 55131.43 88888.00 2009-06-29 12:06:06.375 180 12722.23 77.53 55131.40 88888.00 2009-06-29 12:06:06.500 180 12722.25 77.53 55131.43 88888.00 2009-06-29 12:06:06.625 180 12722.30 77.55 55131.43 88888.00 2009-06-29 12:06:06.750 180 12722.27 77.50 55131.38 88888.00 2009-06-29 12:06:06.875 180 12722.23 77.42 55131.38 88888.00 2009-06-29 12:06:07.000 180 12722.20 77.42 55131.35 88888.00 2009-06-29 12:06:07.125 180 12722.27 77.45 55131.40 88888.00 2009-06-29 12:06:07.250 180 12722.33 77.45 55131.40 88888.00 2009-06-29 12:06:07.375 180 12722.33 77.45 55131.38 88888.00 2009-06-29 12:06:07.500 180 12722.35 77.50 55131.40 88888.00 2009-06-29 12:06:07.625 180 12722.40 77.47 55131.38 88888.00 2009-06-29 12:06:07.750 180 12722.40 77.47 55131.40 88888.00 2009-06-29 12:06:07.875 180 12722.40 77.45 55131.40 88888.00 2009-06-29 12:06:08.000 180 12722.38 77.45 55131.40 88888.00 2009-06-29 12:06:08.125 180 12722.33 77.42 55131.40 88888.00 2009-06-29 12:06:08.250 180 12722.40 77.45 55131.43 88888.00 2009-06-29 12:06:08.375 180 12722.48 77.50 55131.45 88888.00 2009-06-29 12:06:08.500 180 12722.45 77.50 55131.43 88888.00 2009-06-29 12:06:08.625 180 12722.40 77.45 55131.43 88888.00 2009-06-29 12:06:08.750 180 12722.42 77.40 55131.45 88888.00 2009-06-29 12:06:08.875 180 12722.45 77.38 55131.45 88888.00 2009-06-29 12:06:09.000 180 12722.45 77.38 55131.45 88888.00 2009-06-29 12:06:09.125 180 12722.42 77.35 55131.43 88888.00 2009-06-29 12:06:09.250 180 12722.42 77.30 55131.40 88888.00 2009-06-29 12:06:09.375 180 12722.50 77.30 55131.43 88888.00 2009-06-29 12:06:09.500 180 12722.48 77.25 55131.43 88888.00 2009-06-29 12:06:09.625 180 12722.42 77.25 55131.43 88888.00 2009-06-29 12:06:09.750 180 12722.40 77.30 55131.43 88888.00 2009-06-29 12:06:09.875 180 12722.45 77.25 55131.45 88888.00 2009-06-29 12:06:10.000 180 12722.55 77.30 55131.45 88888.00 2009-06-29 12:06:10.125 180 12722.55 77.30 55131.43 88888.00 2009-06-29 12:06:10.250 180 12722.52 77.28 55131.45 88888.00 2009-06-29 12:06:10.375 180 12722.58 77.30 55131.45 88888.00 2009-06-29 12:06:10.500 180 12722.60 77.22 55131.43 88888.00 2009-06-29 12:06:10.625 180 12722.55 77.20 55131.40 88888.00 2009-06-29 12:06:10.750 180 12722.42 77.17 55131.40 88888.00 2009-06-29 12:06:10.875 180 12722.45 77.17 55131.40 88888.00 2009-06-29 12:06:11.000 180 12722.55 77.12 55131.35 88888.00 2009-06-29 12:06:11.125 180 12722.65 77.17 55131.43 88888.00 2009-06-29 12:06:11.250 180 12722.70 77.25 55131.47 88888.00 2009-06-29 12:06:11.375 180 12722.73 77.25 55131.47 88888.00 2009-06-29 12:06:11.500 180 12722.67 77.17 55131.45 88888.00 2009-06-29 12:06:11.625 180 12722.65 77.15 55131.45 88888.00 2009-06-29 12:06:11.750 180 12722.70 77.17 55131.47 88888.00 2009-06-29 12:06:11.875 180 12722.73 77.25 55131.53 88888.00 2009-06-29 12:06:12.000 180 12722.70 77.15 55131.47 88888.00 2009-06-29 12:06:12.125 180 12722.60 77.03 55131.43 88888.00 2009-06-29 12:06:12.250 180 12722.60 77.05 55131.43 88888.00 2009-06-29 12:06:12.375 180 12722.75 77.08 55131.45 88888.00 2009-06-29 12:06:12.500 180 12722.75 77.08 55131.47 88888.00 2009-06-29 12:06:12.625 180 12722.65 77.05 55131.47 88888.00 2009-06-29 12:06:12.750 180 12722.65 77.08 55131.47 88888.00 2009-06-29 12:06:12.875 180 12722.67 77.10 55131.45 88888.00 2009-06-29 12:06:13.000 180 12722.70 77.08 55131.47 88888.00 2009-06-29 12:06:13.125 180 12722.73 77.05 55131.47 88888.00 2009-06-29 12:06:13.250 180 12722.73 77.05 55131.45 88888.00 2009-06-29 12:06:13.375 180 12722.73 77.08 55131.47 88888.00 2009-06-29 12:06:13.500 180 12722.62 77.03 55131.47 88888.00 2009-06-29 12:06:13.625 180 12722.60 77.05 55131.50 88888.00 2009-06-29 12:06:13.750 180 12722.62 76.95 55131.45 88888.00 2009-06-29 12:06:13.875 180 12722.58 76.85 55131.43 88888.00 2009-06-29 12:06:14.000 180 12722.55 76.85 55131.43 88888.00 2009-06-29 12:06:14.125 180 12722.60 76.88 55131.43 88888.00 2009-06-29 12:06:14.250 180 12722.70 76.90 55131.47 88888.00 2009-06-29 12:06:14.375 180 12722.75 76.90 55131.50 88888.00 2009-06-29 12:06:14.500 180 12722.73 76.90 55131.47 88888.00 2009-06-29 12:06:14.625 180 12722.73 76.92 55131.47 88888.00 2009-06-29 12:06:14.750 180 12722.67 76.88 55131.45 88888.00 2009-06-29 12:06:14.875 180 12722.65 76.83 55131.43 88888.00 2009-06-29 12:06:15.000 180 12722.62 76.80 55131.43 88888.00 2009-06-29 12:06:15.125 180 12722.62 76.80 55131.45 88888.00 2009-06-29 12:06:15.250 180 12722.67 76.75 55131.45 88888.00 2009-06-29 12:06:15.375 180 12722.70 76.72 55131.45 88888.00 2009-06-29 12:06:15.500 180 12722.73 76.75 55131.45 88888.00 2009-06-29 12:06:15.625 180 12722.77 76.78 55131.45 88888.00 2009-06-29 12:06:15.750 180 12722.83 76.83 55131.50 88888.00 2009-06-29 12:06:15.875 180 12722.75 76.78 55131.45 88888.00 2009-06-29 12:06:16.000 180 12722.70 76.65 55131.43 88888.00 2009-06-29 12:06:16.125 180 12722.73 76.62 55131.43 88888.00 2009-06-29 12:06:16.250 180 12722.77 76.65 55131.43 88888.00 2009-06-29 12:06:16.375 180 12722.77 76.65 55131.40 88888.00 2009-06-29 12:06:16.500 180 12722.73 76.62 55131.40 88888.00 2009-06-29 12:06:16.625 180 12722.73 76.65 55131.43 88888.00 2009-06-29 12:06:16.750 180 12722.80 76.70 55131.47 88888.00 2009-06-29 12:06:16.875 180 12722.85 76.65 55131.47 88888.00 2009-06-29 12:06:17.000 180 12722.77 76.53 55131.43 88888.00 2009-06-29 12:06:17.125 180 12722.70 76.53 55131.43 88888.00 2009-06-29 12:06:17.250 180 12722.77 76.55 55131.40 88888.00 2009-06-29 12:06:17.375 180 12722.83 76.58 55131.40 88888.00 2009-06-29 12:06:17.500 180 12722.88 76.53 55131.38 88888.00 2009-06-29 12:06:17.625 180 12722.90 76.45 55131.38 88888.00 2009-06-29 12:06:17.750 180 12722.90 76.45 55131.38 88888.00 2009-06-29 12:06:17.875 180 12722.95 76.47 55131.38 88888.00 2009-06-29 12:06:18.000 180 12722.98 76.55 55131.43 88888.00 2009-06-29 12:06:18.125 180 12722.92 76.55 55131.43 88888.00 2009-06-29 12:06:18.250 180 12722.88 76.53 55131.43 88888.00 2009-06-29 12:06:18.375 180 12722.92 76.53 55131.40 88888.00 2009-06-29 12:06:18.500 180 12722.98 76.47 55131.38 88888.00 2009-06-29 12:06:18.625 180 12722.95 76.47 55131.38 88888.00 2009-06-29 12:06:18.750 180 12722.88 76.45 55131.38 88888.00 2009-06-29 12:06:18.875 180 12722.92 76.40 55131.38 88888.00 2009-06-29 12:06:19.000 180 12722.98 76.40 55131.40 88888.00 2009-06-29 12:06:19.125 180 12723.05 76.50 55131.43 88888.00 2009-06-29 12:06:19.250 180 12722.98 76.35 55131.38 88888.00 2009-06-29 12:06:19.375 180 12722.95 76.35 55131.38 88888.00 2009-06-29 12:06:19.500 180 12723.00 76.42 55131.40 88888.00 2009-06-29 12:06:19.625 180 12722.95 76.47 55131.40 88888.00 2009-06-29 12:06:19.750 180 12722.98 76.45 55131.43 88888.00 2009-06-29 12:06:19.875 180 12723.00 76.42 55131.43 88888.00 2009-06-29 12:06:20.000 180 12723.02 76.38 55131.43 88888.00 2009-06-29 12:06:20.125 180 12723.00 76.38 55131.43 88888.00 2009-06-29 12:06:20.250 180 12722.90 76.30 55131.40 88888.00 2009-06-29 12:06:20.375 180 12723.00 76.35 55131.40 88888.00 2009-06-29 12:06:20.500 180 12723.00 76.33 55131.43 88888.00 2009-06-29 12:06:20.625 180 12722.95 76.30 55131.38 88888.00 2009-06-29 12:06:20.750 180 12722.95 76.22 55131.38 88888.00 2009-06-29 12:06:20.875 180 12723.00 76.22 55131.38 88888.00 2009-06-29 12:06:21.000 180 12723.02 76.25 55131.38 88888.00 2009-06-29 12:06:21.125 180 12722.95 76.22 55131.38 88888.00 2009-06-29 12:06:21.250 180 12722.92 76.17 55131.38 88888.00 2009-06-29 12:06:21.375 180 12722.90 76.12 55131.38 88888.00 2009-06-29 12:06:21.500 180 12722.90 76.17 55131.38 88888.00 2009-06-29 12:06:21.625 180 12722.92 76.17 55131.38 88888.00 2009-06-29 12:06:21.750 180 12722.95 76.17 55131.35 88888.00 2009-06-29 12:06:21.875 180 12723.02 76.22 55131.38 88888.00 2009-06-29 12:06:22.000 180 12723.00 76.15 55131.35 88888.00 2009-06-29 12:06:22.125 180 12723.00 76.15 55131.35 88888.00 2009-06-29 12:06:22.250 180 12722.98 76.12 55131.35 88888.00 2009-06-29 12:06:22.375 180 12723.05 76.17 55131.38 88888.00 2009-06-29 12:06:22.500 180 12723.08 76.17 55131.38 88888.00 2009-06-29 12:06:22.625 180 12723.08 76.15 55131.40 88888.00 2009-06-29 12:06:22.750 180 12723.02 76.12 55131.40 88888.00 2009-06-29 12:06:22.875 180 12722.95 76.10 55131.35 88888.00 2009-06-29 12:06:23.000 180 12723.02 76.17 55131.40 88888.00 2009-06-29 12:06:23.125 180 12723.05 76.12 55131.38 88888.00 2009-06-29 12:06:23.250 180 12723.02 76.08 55131.38 88888.00 2009-06-29 12:06:23.375 180 12722.98 76.03 55131.38 88888.00 2009-06-29 12:06:23.500 180 12722.95 76.08 55131.40 88888.00 2009-06-29 12:06:23.625 180 12722.95 76.05 55131.38 88888.00 2009-06-29 12:06:23.750 180 12722.92 76.08 55131.40 88888.00 2009-06-29 12:06:23.875 180 12722.95 76.10 55131.43 88888.00 2009-06-29 12:06:24.000 180 12723.08 76.10 55131.43 88888.00 2009-06-29 12:06:24.125 180 12723.10 76.12 55131.43 88888.00 2009-06-29 12:06:24.250 180 12723.10 76.10 55131.45 88888.00 2009-06-29 12:06:24.375 180 12723.12 76.10 55131.43 88888.00 2009-06-29 12:06:24.500 180 12723.10 76.10 55131.45 88888.00 2009-06-29 12:06:24.625 180 12723.08 76.05 55131.43 88888.00 2009-06-29 12:06:24.750 180 12723.00 76.00 55131.38 88888.00 2009-06-29 12:06:24.875 180 12723.02 76.00 55131.40 88888.00 2009-06-29 12:06:25.000 180 12723.15 76.10 55131.40 88888.00 2009-06-29 12:06:25.125 180 12723.15 76.05 55131.40 88888.00 2009-06-29 12:06:25.250 180 12723.05 75.95 55131.40 88888.00 2009-06-29 12:06:25.375 180 12723.02 76.00 55131.40 88888.00 2009-06-29 12:06:25.500 180 12723.05 76.00 55131.43 88888.00 2009-06-29 12:06:25.625 180 12723.02 75.97 55131.43 88888.00 2009-06-29 12:06:25.750 180 12723.05 76.00 55131.43 88888.00 2009-06-29 12:06:25.875 180 12723.02 76.00 55131.43 88888.00 2009-06-29 12:06:26.000 180 12723.02 75.97 55131.40 88888.00 2009-06-29 12:06:26.125 180 12723.12 76.03 55131.45 88888.00 2009-06-29 12:06:26.250 180 12723.17 76.05 55131.47 88888.00 2009-06-29 12:06:26.375 180 12723.17 76.08 55131.45 88888.00 2009-06-29 12:06:26.500 180 12723.08 75.97 55131.40 88888.00 2009-06-29 12:06:26.625 180 12722.95 75.90 55131.40 88888.00 2009-06-29 12:06:26.750 180 12723.02 75.92 55131.40 88888.00 2009-06-29 12:06:26.875 180 12723.10 75.92 55131.43 88888.00 2009-06-29 12:06:27.000 180 12723.10 75.90 55131.38 88888.00 2009-06-29 12:06:27.125 180 12723.10 75.95 55131.40 88888.00 2009-06-29 12:06:27.250 180 12723.08 75.92 55131.43 88888.00 2009-06-29 12:06:27.375 180 12723.20 75.97 55131.43 88888.00 2009-06-29 12:06:27.500 180 12723.23 75.97 55131.43 88888.00 2009-06-29 12:06:27.625 180 12723.20 75.97 55131.43 88888.00 2009-06-29 12:06:27.750 180 12723.17 75.95 55131.45 88888.00 2009-06-29 12:06:27.875 180 12723.17 75.92 55131.45 88888.00 2009-06-29 12:06:28.000 180 12723.15 75.85 55131.40 88888.00 2009-06-29 12:06:28.125 180 12723.15 75.85 55131.43 88888.00 2009-06-29 12:06:28.250 180 12723.10 75.83 55131.40 88888.00 2009-06-29 12:06:28.375 180 12723.12 75.83 55131.43 88888.00 2009-06-29 12:06:28.500 180 12723.17 75.90 55131.43 88888.00 2009-06-29 12:06:28.625 180 12723.25 75.95 55131.47 88888.00 2009-06-29 12:06:28.750 180 12723.27 75.95 55131.50 88888.00 2009-06-29 12:06:28.875 180 12723.25 75.92 55131.45 88888.00 2009-06-29 12:06:29.000 180 12723.23 75.90 55131.45 88888.00 2009-06-29 12:06:29.125 180 12723.25 75.83 55131.45 88888.00 2009-06-29 12:06:29.250 180 12723.15 75.80 55131.40 88888.00 2009-06-29 12:06:29.375 180 12723.12 75.80 55131.40 88888.00 2009-06-29 12:06:29.500 180 12723.12 75.78 55131.40 88888.00 2009-06-29 12:06:29.625 180 12723.20 75.83 55131.40 88888.00 2009-06-29 12:06:29.750 180 12723.20 75.83 55131.40 88888.00 2009-06-29 12:06:29.875 180 12723.23 75.88 55131.40 88888.00 2009-06-29 12:06:30.000 180 12723.23 75.85 55131.43 88888.00 2009-06-29 12:06:30.125 180 12723.23 75.92 55131.45 88888.00 2009-06-29 12:06:30.250 180 12723.20 75.88 55131.45 88888.00 2009-06-29 12:06:30.375 180 12723.25 75.85 55131.45 88888.00 2009-06-29 12:06:30.500 180 12723.20 75.80 55131.43 88888.00 2009-06-29 12:06:30.625 180 12723.15 75.78 55131.40 88888.00 2009-06-29 12:06:30.750 180 12723.17 75.80 55131.43 88888.00 2009-06-29 12:06:30.875 180 12723.25 75.90 55131.45 88888.00 2009-06-29 12:06:31.000 180 12723.30 75.90 55131.43 88888.00 2009-06-29 12:06:31.125 180 12723.23 75.78 55131.38 88888.00 2009-06-29 12:06:31.250 180 12723.10 75.72 55131.38 88888.00 2009-06-29 12:06:31.375 180 12723.12 75.75 55131.35 88888.00 2009-06-29 12:06:31.500 180 12723.20 75.75 55131.40 88888.00 2009-06-29 12:06:31.625 180 12723.25 75.80 55131.43 88888.00 2009-06-29 12:06:31.750 180 12723.20 75.78 55131.38 88888.00 2009-06-29 12:06:31.875 180 12723.23 75.75 55131.43 88888.00 2009-06-29 12:06:32.000 180 12723.30 75.78 55131.40 88888.00 2009-06-29 12:06:32.125 180 12723.33 75.75 55131.43 88888.00 2009-06-29 12:06:32.250 180 12723.35 75.78 55131.45 88888.00 2009-06-29 12:06:32.375 180 12723.38 75.78 55131.45 88888.00 2009-06-29 12:06:32.500 180 12723.30 75.75 55131.43 88888.00 2009-06-29 12:06:32.625 180 12723.25 75.80 55131.45 88888.00 2009-06-29 12:06:32.750 180 12723.33 75.83 55131.45 88888.00 2009-06-29 12:06:32.875 180 12723.30 75.78 55131.43 88888.00 2009-06-29 12:06:33.000 180 12723.27 75.75 55131.40 88888.00 2009-06-29 12:06:33.125 180 12723.30 75.78 55131.43 88888.00 2009-06-29 12:06:33.250 180 12723.33 75.75 55131.43 88888.00 2009-06-29 12:06:33.375 180 12723.40 75.75 55131.45 88888.00 2009-06-29 12:06:33.500 180 12723.42 75.72 55131.45 88888.00 2009-06-29 12:06:33.625 180 12723.33 75.67 55131.40 88888.00 2009-06-29 12:06:33.750 180 12723.27 75.70 55131.40 88888.00 2009-06-29 12:06:33.875 180 12723.27 75.72 55131.40 88888.00 2009-06-29 12:06:34.000 180 12723.35 75.78 55131.45 88888.00 2009-06-29 12:06:34.125 180 12723.42 75.75 55131.43 88888.00 2009-06-29 12:06:34.250 180 12723.35 75.67 55131.38 88888.00 2009-06-29 12:06:34.375 180 12723.27 75.70 55131.35 88888.00 2009-06-29 12:06:34.500 180 12723.30 75.70 55131.38 88888.00 2009-06-29 12:06:34.625 180 12723.27 75.67 55131.38 88888.00 2009-06-29 12:06:34.750 180 12723.27 75.67 55131.38 88888.00 2009-06-29 12:06:34.875 180 12723.25 75.65 55131.40 88888.00 2009-06-29 12:06:35.000 180 12723.17 75.67 55131.40 88888.00 2009-06-29 12:06:35.125 180 12723.23 75.72 55131.43 88888.00 2009-06-29 12:06:35.250 180 12723.20 75.67 55131.40 88888.00 2009-06-29 12:06:35.375 180 12723.25 75.62 55131.40 88888.00 2009-06-29 12:06:35.500 180 12723.33 75.67 55131.43 88888.00 2009-06-29 12:06:35.625 180 12723.30 75.65 55131.43 88888.00 2009-06-29 12:06:35.750 180 12723.25 75.60 55131.38 88888.00 2009-06-29 12:06:35.875 180 12723.25 75.67 55131.40 88888.00 2009-06-29 12:06:36.000 180 12723.27 75.70 55131.40 88888.00 2009-06-29 12:06:36.125 180 12723.20 75.70 55131.43 88888.00 2009-06-29 12:06:36.250 180 12723.23 75.65 55131.43 88888.00 2009-06-29 12:06:36.375 180 12723.23 75.65 55131.43 88888.00 2009-06-29 12:06:36.500 180 12723.23 75.70 55131.43 88888.00 2009-06-29 12:06:36.625 180 12723.23 75.70 55131.43 88888.00 2009-06-29 12:06:36.750 180 12723.27 75.72 55131.43 88888.00 2009-06-29 12:06:36.875 180 12723.30 75.65 55131.43 88888.00 2009-06-29 12:06:37.000 180 12723.33 75.62 55131.45 88888.00 2009-06-29 12:06:37.125 180 12723.33 75.60 55131.45 88888.00 2009-06-29 12:06:37.250 180 12723.27 75.60 55131.43 88888.00 2009-06-29 12:06:37.375 180 12723.35 75.67 55131.43 88888.00 2009-06-29 12:06:37.500 180 12723.25 75.65 55131.43 88888.00 2009-06-29 12:06:37.625 180 12723.23 75.62 55131.43 88888.00 2009-06-29 12:06:37.750 180 12723.30 75.65 55131.43 88888.00 2009-06-29 12:06:37.875 180 12723.33 75.70 55131.47 88888.00 2009-06-29 12:06:38.000 180 12723.40 75.80 55131.50 88888.00 2009-06-29 12:06:38.125 180 12723.35 75.78 55131.45 88888.00 2009-06-29 12:06:38.250 180 12723.25 75.62 55131.40 88888.00 2009-06-29 12:06:38.375 180 12723.25 75.62 55131.43 88888.00 2009-06-29 12:06:38.500 180 12723.27 75.65 55131.45 88888.00 2009-06-29 12:06:38.625 180 12723.33 75.70 55131.45 88888.00 2009-06-29 12:06:38.750 180 12723.27 75.67 55131.45 88888.00 2009-06-29 12:06:38.875 180 12723.25 75.65 55131.45 88888.00 2009-06-29 12:06:39.000 180 12723.27 75.62 55131.45 88888.00 2009-06-29 12:06:39.125 180 12723.30 75.65 55131.45 88888.00 2009-06-29 12:06:39.250 180 12723.33 75.55 55131.47 88888.00 2009-06-29 12:06:39.375 180 12723.25 75.53 55131.45 88888.00 2009-06-29 12:06:39.500 180 12723.20 75.58 55131.47 88888.00 2009-06-29 12:06:39.625 180 12723.23 75.62 55131.47 88888.00 2009-06-29 12:06:39.750 180 12723.23 75.60 55131.47 88888.00 2009-06-29 12:06:39.875 180 12723.25 75.55 55131.45 88888.00 2009-06-29 12:06:40.000 180 12723.25 75.60 55131.45 88888.00 2009-06-29 12:06:40.125 180 12723.25 75.65 55131.50 88888.00 2009-06-29 12:06:40.250 180 12723.17 75.60 55131.45 88888.00 2009-06-29 12:06:40.375 180 12723.17 75.58 55131.45 88888.00 2009-06-29 12:06:40.500 180 12723.20 75.58 55131.45 88888.00 2009-06-29 12:06:40.625 180 12723.23 75.60 55131.45 88888.00 2009-06-29 12:06:40.750 180 12723.20 75.62 55131.45 88888.00 2009-06-29 12:06:40.875 180 12723.15 75.53 55131.43 88888.00 2009-06-29 12:06:41.000 180 12723.15 75.55 55131.43 88888.00 2009-06-29 12:06:41.125 180 12723.17 75.62 55131.45 88888.00 2009-06-29 12:06:41.250 180 12723.23 75.72 55131.53 88888.00 2009-06-29 12:06:41.375 180 12723.20 75.67 55131.50 88888.00 2009-06-29 12:06:41.500 180 12723.15 75.60 55131.47 88888.00 2009-06-29 12:06:41.625 180 12723.15 75.58 55131.47 88888.00 2009-06-29 12:06:41.750 180 12723.15 75.65 55131.47 88888.00 2009-06-29 12:06:41.875 180 12723.15 75.60 55131.50 88888.00 2009-06-29 12:06:42.000 180 12723.20 75.60 55131.50 88888.00 2009-06-29 12:06:42.125 180 12723.20 75.62 55131.50 88888.00 2009-06-29 12:06:42.250 180 12723.10 75.50 55131.47 88888.00 2009-06-29 12:06:42.375 180 12723.02 75.53 55131.53 88888.00 2009-06-29 12:06:42.500 180 12723.05 75.67 55131.57 88888.00 2009-06-29 12:06:42.625 180 12723.10 75.70 55131.55 88888.00 2009-06-29 12:06:42.750 180 12723.12 75.65 55131.47 88888.00 2009-06-29 12:06:42.875 180 12723.17 75.62 55131.53 88888.00 2009-06-29 12:06:43.000 180 12723.12 75.58 55131.50 88888.00 2009-06-29 12:06:43.125 180 12723.15 75.60 55131.50 88888.00 2009-06-29 12:06:43.250 180 12723.15 75.58 55131.53 88888.00 2009-06-29 12:06:43.375 180 12723.08 75.53 55131.50 88888.00 2009-06-29 12:06:43.500 180 12723.08 75.55 55131.47 88888.00 2009-06-29 12:06:43.625 180 12723.10 75.58 55131.43 88888.00 2009-06-29 12:06:43.750 180 12723.12 75.60 55131.45 88888.00 2009-06-29 12:06:43.875 180 12723.20 75.65 55131.47 88888.00 2009-06-29 12:06:44.000 180 12723.20 75.65 55131.53 88888.00 2009-06-29 12:06:44.125 180 12723.20 75.67 55131.55 88888.00 2009-06-29 12:06:44.250 180 12723.17 75.67 55131.53 88888.00 2009-06-29 12:06:44.375 180 12723.12 75.62 55131.50 88888.00 2009-06-29 12:06:44.500 180 12723.05 75.65 55131.53 88888.00 2009-06-29 12:06:44.625 180 12723.08 75.67 55131.55 88888.00 2009-06-29 12:06:44.750 180 12723.08 75.65 55131.50 88888.00 2009-06-29 12:06:44.875 180 12723.12 75.62 55131.53 88888.00 2009-06-29 12:06:45.000 180 12723.12 75.60 55131.55 88888.00 2009-06-29 12:06:45.125 180 12723.08 75.65 55131.57 88888.00 2009-06-29 12:06:45.250 180 12723.05 75.65 55131.53 88888.00 2009-06-29 12:06:45.375 180 12723.05 75.62 55131.50 88888.00 2009-06-29 12:06:45.500 180 12723.08 75.70 55131.53 88888.00 2009-06-29 12:06:45.625 180 12723.05 75.67 55131.53 88888.00 2009-06-29 12:06:45.750 180 12723.02 75.62 55131.53 88888.00 2009-06-29 12:06:45.875 180 12723.05 75.67 55131.53 88888.00 2009-06-29 12:06:46.000 180 12723.00 75.62 55131.50 88888.00 2009-06-29 12:06:46.125 180 12723.05 75.70 55131.53 88888.00 2009-06-29 12:06:46.250 180 12723.00 75.65 55131.55 88888.00 2009-06-29 12:06:46.375 180 12723.00 75.62 55131.57 88888.00 2009-06-29 12:06:46.500 180 12723.00 75.60 55131.55 88888.00 2009-06-29 12:06:46.625 180 12723.00 75.62 55131.55 88888.00 2009-06-29 12:06:46.750 180 12723.02 75.67 55131.53 88888.00 2009-06-29 12:06:46.875 180 12723.08 75.70 55131.55 88888.00 2009-06-29 12:06:47.000 180 12722.98 75.72 55131.55 88888.00 2009-06-29 12:06:47.125 180 12722.95 75.72 55131.57 88888.00 2009-06-29 12:06:47.250 180 12723.00 75.67 55131.57 88888.00 2009-06-29 12:06:47.375 180 12723.05 75.67 55131.55 88888.00 2009-06-29 12:06:47.500 180 12723.02 75.65 55131.53 88888.00 2009-06-29 12:06:47.625 180 12723.02 75.60 55131.53 88888.00 2009-06-29 12:06:47.750 180 12723.02 75.72 55131.55 88888.00 2009-06-29 12:06:47.875 180 12723.05 75.72 55131.57 88888.00 2009-06-29 12:06:48.000 180 12723.08 75.72 55131.55 88888.00 2009-06-29 12:06:48.125 180 12723.02 75.70 55131.60 88888.00 2009-06-29 12:06:48.250 180 12722.90 75.60 55131.53 88888.00 2009-06-29 12:06:48.375 180 12722.95 75.62 55131.55 88888.00 2009-06-29 12:06:48.500 180 12723.05 75.70 55131.57 88888.00 2009-06-29 12:06:48.625 180 12723.12 75.78 55131.60 88888.00 2009-06-29 12:06:48.750 180 12723.05 75.78 55131.60 88888.00 2009-06-29 12:06:48.875 180 12723.02 75.78 55131.60 88888.00 2009-06-29 12:06:49.000 180 12723.08 75.75 55131.57 88888.00 2009-06-29 12:06:49.125 180 12723.02 75.72 55131.55 88888.00 2009-06-29 12:06:49.250 180 12722.95 75.70 55131.55 88888.00 2009-06-29 12:06:49.375 180 12722.92 75.70 55131.60 88888.00 2009-06-29 12:06:49.500 180 12722.90 75.75 55131.57 88888.00 2009-06-29 12:06:49.625 180 12722.88 75.80 55131.57 88888.00 2009-06-29 12:06:49.750 180 12722.98 75.88 55131.62 88888.00 2009-06-29 12:06:49.875 180 12723.02 75.78 55131.60 88888.00 2009-06-29 12:06:50.000 180 12723.00 75.67 55131.55 88888.00 2009-06-29 12:06:50.125 180 12722.90 75.67 55131.57 88888.00 2009-06-29 12:06:50.250 180 12722.77 75.70 55131.57 88888.00 2009-06-29 12:06:50.375 180 12722.85 75.70 55131.57 88888.00 2009-06-29 12:06:50.500 180 12722.85 75.72 55131.60 88888.00 2009-06-29 12:06:50.625 180 12722.85 75.80 55131.62 88888.00 2009-06-29 12:06:50.750 180 12722.85 75.85 55131.62 88888.00 2009-06-29 12:06:50.875 180 12722.88 75.83 55131.62 88888.00 2009-06-29 12:06:51.000 180 12722.92 75.75 55131.57 88888.00 2009-06-29 12:06:51.125 180 12722.92 75.78 55131.57 88888.00 2009-06-29 12:06:51.250 180 12722.85 75.78 55131.62 88888.00 2009-06-29 12:06:51.375 180 12722.92 75.83 55131.65 88888.00 2009-06-29 12:06:51.500 180 12722.95 75.83 55131.62 88888.00 2009-06-29 12:06:51.625 180 12722.95 75.85 55131.62 88888.00 2009-06-29 12:06:51.750 180 12723.00 75.88 55131.62 88888.00 2009-06-29 12:06:51.875 180 12722.90 75.80 55131.60 88888.00 2009-06-29 12:06:52.000 180 12722.83 75.83 55131.60 88888.00 2009-06-29 12:06:52.125 180 12722.80 75.88 55131.62 88888.00 2009-06-29 12:06:52.250 180 12722.77 75.85 55131.62 88888.00 2009-06-29 12:06:52.375 180 12722.77 75.85 55131.62 88888.00 2009-06-29 12:06:52.500 180 12722.70 75.83 55131.60 88888.00 2009-06-29 12:06:52.625 180 12722.67 75.80 55131.60 88888.00 2009-06-29 12:06:52.750 180 12722.70 75.83 55131.60 88888.00 2009-06-29 12:06:52.875 180 12722.77 75.88 55131.62 88888.00 2009-06-29 12:06:53.000 180 12722.83 75.88 55131.62 88888.00 2009-06-29 12:06:53.125 180 12722.77 75.83 55131.60 88888.00 2009-06-29 12:06:53.250 180 12722.77 75.83 55131.62 88888.00 2009-06-29 12:06:53.375 180 12722.77 75.80 55131.62 88888.00 2009-06-29 12:06:53.500 180 12722.75 75.75 55131.62 88888.00 2009-06-29 12:06:53.625 180 12722.77 75.88 55131.65 88888.00 2009-06-29 12:06:53.750 180 12722.83 75.90 55131.68 88888.00 2009-06-29 12:06:53.875 180 12722.90 75.92 55131.70 88888.00 2009-06-29 12:06:54.000 180 12722.90 75.92 55131.68 88888.00 2009-06-29 12:06:54.125 180 12722.83 75.90 55131.68 88888.00 2009-06-29 12:06:54.250 180 12722.75 75.90 55131.70 88888.00 2009-06-29 12:06:54.375 180 12722.67 75.90 55131.65 88888.00 2009-06-29 12:06:54.500 180 12722.65 75.85 55131.62 88888.00 2009-06-29 12:06:54.625 180 12722.62 75.80 55131.65 88888.00 2009-06-29 12:06:54.750 180 12722.62 75.83 55131.68 88888.00 2009-06-29 12:06:54.875 180 12722.67 75.90 55131.68 88888.00 2009-06-29 12:06:55.000 180 12722.62 75.85 55131.68 88888.00 2009-06-29 12:06:55.125 180 12722.55 75.85 55131.70 88888.00 2009-06-29 12:06:55.250 180 12722.60 75.95 55131.75 88888.00 2009-06-29 12:06:55.375 180 12722.73 76.00 55131.75 88888.00 2009-06-29 12:06:55.500 180 12722.73 75.97 55131.75 88888.00 2009-06-29 12:06:55.625 180 12722.60 75.90 55131.68 88888.00 2009-06-29 12:06:55.750 180 12722.58 75.92 55131.70 88888.00 2009-06-29 12:06:55.875 180 12722.52 75.92 55131.68 88888.00 2009-06-29 12:06:56.000 180 12722.60 75.95 55131.72 88888.00 2009-06-29 12:06:56.125 180 12722.60 75.92 55131.70 88888.00 2009-06-29 12:06:56.250 180 12722.55 75.85 55131.70 88888.00 2009-06-29 12:06:56.375 180 12722.58 75.92 55131.72 88888.00 2009-06-29 12:06:56.500 180 12722.60 75.95 55131.70 88888.00 2009-06-29 12:06:56.625 180 12722.60 75.90 55131.68 88888.00 2009-06-29 12:06:56.750 180 12722.58 75.88 55131.70 88888.00 2009-06-29 12:06:56.875 180 12722.58 75.95 55131.72 88888.00 2009-06-29 12:06:57.000 180 12722.55 75.95 55131.70 88888.00 2009-06-29 12:06:57.125 180 12722.55 75.92 55131.65 88888.00 2009-06-29 12:06:57.250 180 12722.55 75.92 55131.68 88888.00 2009-06-29 12:06:57.375 180 12722.55 75.92 55131.70 88888.00 2009-06-29 12:06:57.500 180 12722.45 75.88 55131.70 88888.00 2009-06-29 12:06:57.625 180 12722.42 75.90 55131.75 88888.00 2009-06-29 12:06:57.750 180 12722.50 75.92 55131.72 88888.00 2009-06-29 12:06:57.875 180 12722.48 75.90 55131.68 88888.00 2009-06-29 12:06:58.000 180 12722.42 75.97 55131.68 88888.00 2009-06-29 12:06:58.125 180 12722.42 76.03 55131.72 88888.00 2009-06-29 12:06:58.250 180 12722.42 76.00 55131.70 88888.00 2009-06-29 12:06:58.375 180 12722.40 75.95 55131.70 88888.00 2009-06-29 12:06:58.500 180 12722.40 75.92 55131.70 88888.00 2009-06-29 12:06:58.625 180 12722.45 75.97 55131.75 88888.00 2009-06-29 12:06:58.750 180 12722.40 75.95 55131.72 88888.00 2009-06-29 12:06:58.875 180 12722.40 75.95 55131.72 88888.00 2009-06-29 12:06:59.000 180 12722.52 76.05 55131.75 88888.00 2009-06-29 12:06:59.125 180 12722.50 76.05 55131.78 88888.00 2009-06-29 12:06:59.250 180 12722.42 76.03 55131.75 88888.00 2009-06-29 12:06:59.375 180 12722.40 75.97 55131.75 88888.00 2009-06-29 12:06:59.500 180 12722.38 75.97 55131.72 88888.00 2009-06-29 12:06:59.625 180 12722.42 75.95 55131.75 88888.00 2009-06-29 12:06:59.750 180 12722.45 75.97 55131.75 88888.00 2009-06-29 12:06:59.875 180 12722.40 76.00 55131.75 88888.00 2009-06-29 12:07:00.000 180 12722.48 76.08 55131.78 88888.00 2009-06-29 12:07:00.125 180 12722.48 76.05 55131.80 88888.00 2009-06-29 12:07:00.250 180 12722.42 76.00 55131.78 88888.00 2009-06-29 12:07:00.375 180 12722.42 76.03 55131.75 88888.00 2009-06-29 12:07:00.500 180 12722.40 76.03 55131.75 88888.00 2009-06-29 12:07:00.625 180 12722.40 76.10 55131.78 88888.00 2009-06-29 12:07:00.750 180 12722.42 76.05 55131.80 88888.00 2009-06-29 12:07:00.875 180 12722.45 76.03 55131.80 88888.00 2009-06-29 12:07:01.000 180 12722.38 75.97 55131.75 88888.00 2009-06-29 12:07:01.125 180 12722.30 76.00 55131.75 88888.00 2009-06-29 12:07:01.250 180 12722.38 76.05 55131.75 88888.00 2009-06-29 12:07:01.375 180 12722.40 76.05 55131.78 88888.00 2009-06-29 12:07:01.500 180 12722.35 76.08 55131.78 88888.00 2009-06-29 12:07:01.625 180 12722.38 76.10 55131.80 88888.00 2009-06-29 12:07:01.750 180 12722.38 76.10 55131.78 88888.00 2009-06-29 12:07:01.875 180 12722.33 76.10 55131.78 88888.00 2009-06-29 12:07:02.000 180 12722.30 76.10 55131.78 88888.00 2009-06-29 12:07:02.125 180 12722.38 76.05 55131.75 88888.00 2009-06-29 12:07:02.250 180 12722.33 76.00 55131.72 88888.00 2009-06-29 12:07:02.375 180 12722.38 76.10 55131.75 88888.00 2009-06-29 12:07:02.500 180 12722.40 76.12 55131.78 88888.00 2009-06-29 12:07:02.625 180 12722.40 76.10 55131.78 88888.00 2009-06-29 12:07:02.750 180 12722.40 76.10 55131.78 88888.00 2009-06-29 12:07:02.875 180 12722.33 76.12 55131.80 88888.00 2009-06-29 12:07:03.000 180 12722.27 76.08 55131.80 88888.00 2009-06-29 12:07:03.125 180 12722.27 76.12 55131.80 88888.00 2009-06-29 12:07:03.250 180 12722.25 76.08 55131.80 88888.00 2009-06-29 12:07:03.375 180 12722.23 76.10 55131.78 88888.00 2009-06-29 12:07:03.500 180 12722.25 76.12 55131.82 88888.00 2009-06-29 12:07:03.625 180 12722.25 76.20 55131.82 88888.00 2009-06-29 12:07:03.750 180 12722.20 76.22 55131.82 88888.00 2009-06-29 12:07:03.875 180 12722.20 76.17 55131.82 88888.00 2009-06-29 12:07:04.000 180 12722.17 76.12 55131.80 88888.00 2009-06-29 12:07:04.125 180 12722.17 76.17 55131.80 88888.00 2009-06-29 12:07:04.250 180 12722.20 76.15 55131.80 88888.00 2009-06-29 12:07:04.375 180 12722.20 76.15 55131.82 88888.00 2009-06-29 12:07:04.500 180 12722.20 76.15 55131.85 88888.00 2009-06-29 12:07:04.625 180 12722.20 76.10 55131.82 88888.00 2009-06-29 12:07:04.750 180 12722.23 76.15 55131.82 88888.00 2009-06-29 12:07:04.875 180 12722.25 76.15 55131.82 88888.00 2009-06-29 12:07:05.000 180 12722.23 76.17 55131.85 88888.00 2009-06-29 12:07:05.125 180 12722.15 76.17 55131.82 88888.00 2009-06-29 12:07:05.250 180 12722.12 76.17 55131.85 88888.00 2009-06-29 12:07:05.375 180 12722.15 76.20 55131.88 88888.00 2009-06-29 12:07:05.500 180 12722.23 76.20 55131.85 88888.00 2009-06-29 12:07:05.625 180 12722.23 76.15 55131.82 88888.00 2009-06-29 12:07:05.750 180 12722.15 76.12 55131.78 88888.00 2009-06-29 12:07:05.875 180 12722.10 76.20 55131.82 88888.00 2009-06-29 12:07:06.000 180 12722.17 76.28 55131.85 88888.00 2009-06-29 12:07:06.125 180 12722.25 76.33 55131.88 88888.00 2009-06-29 12:07:06.250 180 12722.15 76.22 55131.85 88888.00 2009-06-29 12:07:06.375 180 12722.12 76.22 55131.85 88888.00 2009-06-29 12:07:06.500 180 12722.12 76.28 55131.88 88888.00 2009-06-29 12:07:06.625 180 12722.23 76.28 55131.90 88888.00 2009-06-29 12:07:06.750 180 12722.23 76.28 55131.90 88888.00 2009-06-29 12:07:06.875 180 12722.17 76.28 55131.85 88888.00 2009-06-29 12:07:07.000 180 12722.17 76.33 55131.85 88888.00 2009-06-29 12:07:07.125 180 12722.17 76.30 55131.90 88888.00 2009-06-29 12:07:07.250 180 12722.17 76.35 55131.93 88888.00 2009-06-29 12:07:07.375 180 12722.15 76.30 55131.90 88888.00 2009-06-29 12:07:07.500 180 12722.05 76.25 55131.85 88888.00 2009-06-29 12:07:07.625 180 12722.00 76.20 55131.82 88888.00 2009-06-29 12:07:07.750 180 12722.08 76.20 55131.85 88888.00 2009-06-29 12:07:07.875 180 12722.15 76.33 55131.88 88888.00 2009-06-29 12:07:08.000 180 12722.10 76.35 55131.88 88888.00 2009-06-29 12:07:08.125 180 12722.05 76.35 55131.90 88888.00 2009-06-29 12:07:08.250 180 12722.08 76.33 55131.88 88888.00 2009-06-29 12:07:08.375 180 12722.10 76.25 55131.85 88888.00 2009-06-29 12:07:08.500 180 12722.10 76.30 55131.88 88888.00 2009-06-29 12:07:08.625 180 12722.08 76.38 55131.93 88888.00 2009-06-29 12:07:08.750 180 12722.08 76.42 55131.93 88888.00 2009-06-29 12:07:08.875 180 12722.10 76.45 55131.93 88888.00 2009-06-29 12:07:09.000 180 12722.02 76.38 55131.88 88888.00 2009-06-29 12:07:09.125 180 12722.00 76.35 55131.90 88888.00 2009-06-29 12:07:09.250 180 12722.02 76.38 55131.90 88888.00 2009-06-29 12:07:09.375 180 12722.08 76.35 55131.88 88888.00 2009-06-29 12:07:09.500 180 12722.05 76.42 55131.90 88888.00 2009-06-29 12:07:09.625 180 12722.02 76.50 55131.93 88888.00 2009-06-29 12:07:09.750 180 12722.02 76.50 55131.90 88888.00 2009-06-29 12:07:09.875 180 12722.02 76.38 55131.85 88888.00 2009-06-29 12:07:10.000 180 12722.02 76.35 55131.85 88888.00 2009-06-29 12:07:10.125 180 12722.00 76.42 55131.90 88888.00 2009-06-29 12:07:10.250 180 12721.98 76.40 55131.88 88888.00 2009-06-29 12:07:10.375 180 12722.02 76.40 55131.88 88888.00 2009-06-29 12:07:10.500 180 12722.12 76.45 55131.88 88888.00 2009-06-29 12:07:10.625 180 12722.05 76.45 55131.85 88888.00 2009-06-29 12:07:10.750 180 12721.95 76.40 55131.85 88888.00 2009-06-29 12:07:10.875 180 12721.88 76.40 55131.88 88888.00 2009-06-29 12:07:11.000 180 12721.85 76.42 55131.88 88888.00 2009-06-29 12:07:11.125 180 12721.90 76.47 55131.90 88888.00 2009-06-29 12:07:11.250 180 12721.95 76.50 55131.93 88888.00 2009-06-29 12:07:11.375 180 12722.00 76.53 55131.95 88888.00 2009-06-29 12:07:11.500 180 12722.00 76.45 55131.93 88888.00 2009-06-29 12:07:11.625 180 12721.95 76.40 55131.90 88888.00 2009-06-29 12:07:11.750 180 12721.95 76.40 55131.90 88888.00 2009-06-29 12:07:11.875 180 12722.00 76.50 55131.90 88888.00 2009-06-29 12:07:12.000 180 12722.05 76.55 55131.93 88888.00 2009-06-29 12:07:12.125 180 12722.02 76.55 55131.90 88888.00 2009-06-29 12:07:12.250 180 12721.92 76.45 55131.90 88888.00 2009-06-29 12:07:12.375 180 12721.90 76.45 55131.88 88888.00 2009-06-29 12:07:12.500 180 12721.92 76.53 55131.90 88888.00 2009-06-29 12:07:12.625 180 12721.92 76.60 55131.93 88888.00 2009-06-29 12:07:12.750 180 12722.00 76.55 55131.93 88888.00 2009-06-29 12:07:12.875 180 12722.02 76.60 55131.93 88888.00 2009-06-29 12:07:13.000 180 12722.00 76.65 55131.95 88888.00 2009-06-29 12:07:13.125 180 12721.98 76.58 55131.93 88888.00 2009-06-29 12:07:13.250 180 12721.92 76.58 55131.93 88888.00 2009-06-29 12:07:13.375 180 12721.95 76.60 55131.93 88888.00 2009-06-29 12:07:13.500 180 12722.00 76.60 55131.93 88888.00 2009-06-29 12:07:13.625 180 12722.00 76.60 55131.93 88888.00 2009-06-29 12:07:13.750 180 12722.00 76.60 55131.95 88888.00 2009-06-29 12:07:13.875 180 12722.00 76.65 55131.95 88888.00 2009-06-29 12:07:14.000 180 12722.02 76.70 55131.95 88888.00 2009-06-29 12:07:14.125 180 12721.98 76.60 55131.93 88888.00 2009-06-29 12:07:14.250 180 12721.92 76.58 55131.90 88888.00 2009-06-29 12:07:14.375 180 12721.92 76.60 55131.93 88888.00 2009-06-29 12:07:14.500 180 12721.90 76.62 55131.93 88888.00 2009-06-29 12:07:14.625 180 12721.90 76.62 55131.93 88888.00 2009-06-29 12:07:14.750 180 12721.95 76.65 55131.95 88888.00 2009-06-29 12:07:14.875 180 12721.98 76.67 55131.95 88888.00 2009-06-29 12:07:15.000 180 12721.92 76.70 55131.95 88888.00 2009-06-29 12:07:15.125 180 12721.85 76.62 55131.93 88888.00 2009-06-29 12:07:15.250 180 12721.85 76.65 55131.95 88888.00 2009-06-29 12:07:15.375 180 12721.88 76.67 55131.95 88888.00 2009-06-29 12:07:15.500 180 12721.85 76.67 55131.95 88888.00 2009-06-29 12:07:15.625 180 12721.83 76.75 55131.97 88888.00 2009-06-29 12:07:15.750 180 12721.83 76.78 55131.95 88888.00 2009-06-29 12:07:15.875 180 12721.90 76.75 55131.97 88888.00 2009-06-29 12:07:16.000 180 12721.85 76.67 55131.95 88888.00 2009-06-29 12:07:16.125 180 12721.88 76.65 55131.97 88888.00 2009-06-29 12:07:16.250 180 12721.83 76.65 55131.95 88888.00 2009-06-29 12:07:16.375 180 12721.83 76.67 55131.93 88888.00 2009-06-29 12:07:16.500 180 12721.85 76.72 55131.93 88888.00 2009-06-29 12:07:16.625 180 12721.83 76.75 55131.95 88888.00 2009-06-29 12:07:16.750 180 12721.77 76.75 55131.97 88888.00 2009-06-29 12:07:16.875 180 12721.83 76.72 55131.95 88888.00 2009-06-29 12:07:17.000 180 12721.88 76.67 55131.93 88888.00 2009-06-29 12:07:17.125 180 12721.88 76.67 55131.93 88888.00 2009-06-29 12:07:17.250 180 12721.85 76.70 55131.93 88888.00 2009-06-29 12:07:17.375 180 12721.83 76.75 55131.97 88888.00 2009-06-29 12:07:17.500 180 12721.85 76.80 55131.95 88888.00 2009-06-29 12:07:17.625 180 12721.88 76.72 55131.95 88888.00 2009-06-29 12:07:17.750 180 12721.90 76.72 55131.95 88888.00 2009-06-29 12:07:17.875 180 12721.92 76.78 55131.97 88888.00 2009-06-29 12:07:18.000 180 12721.88 76.78 55131.95 88888.00 2009-06-29 12:07:18.125 180 12721.85 76.75 55131.95 88888.00 2009-06-29 12:07:18.250 180 12721.75 76.70 55131.93 88888.00 2009-06-29 12:07:18.375 180 12721.73 76.72 55131.95 88888.00 2009-06-29 12:07:18.500 180 12721.73 76.80 55132.00 88888.00 2009-06-29 12:07:18.625 180 12721.75 76.83 55132.00 88888.00 2009-06-29 12:07:18.750 180 12721.70 76.75 55131.95 88888.00 2009-06-29 12:07:18.875 180 12721.70 76.72 55131.97 88888.00 2009-06-29 12:07:19.000 180 12721.75 76.83 55131.97 88888.00 2009-06-29 12:07:19.125 180 12721.73 76.78 55131.97 88888.00 2009-06-29 12:07:19.250 180 12721.75 76.72 55131.97 88888.00 2009-06-29 12:07:19.375 180 12721.77 76.75 55131.97 88888.00 2009-06-29 12:07:19.500 180 12721.75 76.70 55131.97 88888.00 2009-06-29 12:07:19.625 180 12721.70 76.70 55131.97 88888.00 2009-06-29 12:07:19.750 180 12721.70 76.75 55131.97 88888.00 2009-06-29 12:07:19.875 180 12721.75 76.78 55131.97 88888.00 2009-06-29 12:07:20.000 180 12721.73 76.80 55132.00 88888.00 2009-06-29 12:07:20.125 180 12721.75 76.83 55131.97 88888.00 2009-06-29 12:07:20.250 180 12721.75 76.72 55132.00 88888.00 2009-06-29 12:07:20.375 180 12721.83 76.75 55131.97 88888.00 2009-06-29 12:07:20.500 180 12721.88 76.85 55131.97 88888.00 2009-06-29 12:07:20.625 180 12721.88 76.88 55132.03 88888.00 2009-06-29 12:07:20.750 180 12721.92 76.80 55132.00 88888.00 2009-06-29 12:07:20.875 180 12721.90 76.75 55131.97 88888.00 2009-06-29 12:07:21.000 180 12721.85 76.78 55131.97 88888.00 2009-06-29 12:07:21.125 180 12721.80 76.80 55131.97 88888.00 2009-06-29 12:07:21.250 180 12721.77 76.80 55132.00 88888.00 2009-06-29 12:07:21.375 180 12721.85 76.80 55132.00 88888.00 2009-06-29 12:07:21.500 180 12721.90 76.85 55132.00 88888.00 2009-06-29 12:07:21.625 180 12721.85 76.85 55132.00 88888.00 2009-06-29 12:07:21.750 180 12721.80 76.80 55132.00 88888.00 2009-06-29 12:07:21.875 180 12721.83 76.83 55132.00 88888.00 2009-06-29 12:07:22.000 180 12721.85 76.83 55132.00 88888.00 2009-06-29 12:07:22.125 180 12721.88 76.85 55132.03 88888.00 2009-06-29 12:07:22.250 180 12721.85 76.83 55132.03 88888.00 2009-06-29 12:07:22.375 180 12721.88 76.80 55132.00 88888.00 2009-06-29 12:07:22.500 180 12721.92 76.80 55132.00 88888.00 2009-06-29 12:07:22.625 180 12721.88 76.85 55132.05 88888.00 2009-06-29 12:07:22.750 180 12721.90 76.88 55132.07 88888.00 2009-06-29 12:07:22.875 180 12721.88 76.85 55132.03 88888.00 2009-06-29 12:07:23.000 180 12721.85 76.83 55132.03 88888.00 2009-06-29 12:07:23.125 180 12721.88 76.80 55132.00 88888.00 2009-06-29 12:07:23.250 180 12721.80 76.80 55131.97 88888.00 2009-06-29 12:07:23.375 180 12721.73 76.85 55131.97 88888.00 2009-06-29 12:07:23.500 180 12721.77 76.90 55132.00 88888.00 2009-06-29 12:07:23.625 180 12721.85 76.90 55132.03 88888.00 2009-06-29 12:07:23.750 180 12721.75 76.85 55132.00 88888.00 2009-06-29 12:07:23.875 180 12721.73 76.83 55132.00 88888.00 2009-06-29 12:07:24.000 180 12721.85 76.80 55132.03 88888.00 2009-06-29 12:07:24.125 180 12721.90 76.88 55132.05 88888.00 2009-06-29 12:07:24.250 180 12721.83 76.83 55132.03 88888.00 2009-06-29 12:07:24.375 180 12721.80 76.80 55132.00 88888.00 2009-06-29 12:07:24.500 180 12721.83 76.83 55132.00 88888.00 2009-06-29 12:07:24.625 180 12721.92 76.90 55132.03 88888.00 2009-06-29 12:07:24.750 180 12721.85 76.83 55131.97 88888.00 2009-06-29 12:07:24.875 180 12721.88 76.83 55132.00 88888.00 2009-06-29 12:07:25.000 180 12721.90 76.85 55132.03 88888.00 2009-06-29 12:07:25.125 180 12721.88 76.88 55132.03 88888.00 2009-06-29 12:07:25.250 180 12721.83 76.85 55132.00 88888.00 2009-06-29 12:07:25.375 180 12721.85 76.85 55132.00 88888.00 2009-06-29 12:07:25.500 180 12721.88 76.88 55132.00 88888.00 2009-06-29 12:07:25.625 180 12721.95 76.90 55132.03 88888.00 2009-06-29 12:07:25.750 180 12722.00 76.90 55132.05 88888.00 2009-06-29 12:07:25.875 180 12721.95 76.85 55132.03 88888.00 2009-06-29 12:07:26.000 180 12721.92 76.90 55132.03 88888.00 2009-06-29 12:07:26.125 180 12721.90 76.92 55132.05 88888.00 2009-06-29 12:07:26.250 180 12721.88 76.88 55132.03 88888.00 2009-06-29 12:07:26.375 180 12721.90 76.88 55132.03 88888.00 2009-06-29 12:07:26.500 180 12721.95 76.92 55132.03 88888.00 2009-06-29 12:07:26.625 180 12721.98 76.92 55132.05 88888.00 2009-06-29 12:07:26.750 180 12722.00 76.90 55132.03 88888.00 2009-06-29 12:07:26.875 180 12721.98 76.85 55132.00 88888.00 2009-06-29 12:07:27.000 180 12721.90 76.80 55131.97 88888.00 2009-06-29 12:07:27.125 180 12721.98 76.83 55132.00 88888.00 2009-06-29 12:07:27.250 180 12722.08 76.90 55132.05 88888.00 2009-06-29 12:07:27.375 180 12722.00 76.88 55132.05 88888.00 2009-06-29 12:07:27.500 180 12721.88 76.85 55132.00 88888.00 2009-06-29 12:07:27.625 180 12721.92 76.90 55132.05 88888.00 2009-06-29 12:07:27.750 180 12721.92 76.92 55132.03 88888.00 2009-06-29 12:07:27.875 180 12721.92 76.90 55132.05 88888.00 2009-06-29 12:07:28.000 180 12722.00 76.95 55132.05 88888.00 2009-06-29 12:07:28.125 180 12722.00 76.97 55132.07 88888.00 2009-06-29 12:07:28.250 180 12721.92 76.97 55132.07 88888.00 2009-06-29 12:07:28.375 180 12721.95 77.00 55132.07 88888.00 2009-06-29 12:07:28.500 180 12721.88 76.88 55132.00 88888.00 2009-06-29 12:07:28.625 180 12721.85 76.83 55132.00 88888.00 2009-06-29 12:07:28.750 180 12721.95 76.88 55132.07 88888.00 2009-06-29 12:07:28.875 180 12721.98 76.95 55132.07 88888.00 2009-06-29 12:07:29.000 180 12721.92 76.90 55132.00 88888.00 2009-06-29 12:07:29.125 180 12721.90 76.85 55132.00 88888.00 2009-06-29 12:07:29.250 180 12721.88 76.92 55132.05 88888.00 2009-06-29 12:07:29.375 180 12721.88 77.00 55132.10 88888.00 2009-06-29 12:07:29.500 180 12721.83 76.92 55132.07 88888.00 2009-06-29 12:07:29.625 180 12721.88 76.85 55132.03 88888.00 2009-06-29 12:07:29.750 180 12721.88 76.88 55132.03 88888.00 2009-06-29 12:07:29.875 180 12721.85 76.90 55132.05 88888.00 2009-06-29 12:07:30.000 180 12721.90 76.95 55132.07 88888.00 2009-06-29 12:07:30.125 180 12721.95 76.95 55132.05 88888.00 2009-06-29 12:07:30.250 180 12721.90 76.92 55132.05 88888.00 2009-06-29 12:07:30.375 180 12721.95 76.95 55132.07 88888.00 2009-06-29 12:07:30.500 180 12722.02 76.95 55132.07 88888.00 2009-06-29 12:07:30.625 180 12722.02 76.88 55132.05 88888.00 2009-06-29 12:07:30.750 180 12721.98 76.85 55132.03 88888.00 2009-06-29 12:07:30.875 180 12721.95 76.92 55132.10 88888.00 2009-06-29 12:07:31.000 180 12722.00 76.97 55132.07 88888.00 2009-06-29 12:07:31.125 180 12722.05 76.90 55132.10 88888.00 2009-06-29 12:07:31.250 180 12722.02 76.83 55132.03 88888.00 2009-06-29 12:07:31.375 180 12722.05 76.83 55132.07 88888.00 2009-06-29 12:07:31.500 180 12722.02 76.92 55132.10 88888.00 2009-06-29 12:07:31.625 180 12722.00 76.92 55132.07 88888.00 2009-06-29 12:07:31.750 180 12722.00 76.92 55132.10 88888.00 2009-06-29 12:07:31.875 180 12722.00 76.90 55132.07 88888.00 2009-06-29 12:07:32.000 180 12721.98 76.92 55132.03 88888.00 2009-06-29 12:07:32.125 180 12721.92 76.90 55132.05 88888.00 2009-06-29 12:07:32.250 180 12721.95 76.88 55132.07 88888.00 2009-06-29 12:07:32.375 180 12721.95 76.88 55132.05 88888.00 2009-06-29 12:07:32.500 180 12722.00 76.88 55132.07 88888.00 2009-06-29 12:07:32.625 180 12722.00 76.88 55132.07 88888.00 2009-06-29 12:07:32.750 180 12722.05 76.88 55132.07 88888.00 2009-06-29 12:07:32.875 180 12722.02 76.90 55132.07 88888.00 2009-06-29 12:07:33.000 180 12722.00 76.95 55132.07 88888.00 2009-06-29 12:07:33.125 180 12722.02 76.92 55132.10 88888.00 2009-06-29 12:07:33.250 180 12722.08 76.90 55132.07 88888.00 2009-06-29 12:07:33.375 180 12722.05 76.85 55132.07 88888.00 2009-06-29 12:07:33.500 180 12722.02 76.88 55132.10 88888.00 2009-06-29 12:07:33.625 180 12722.08 76.95 55132.10 88888.00 2009-06-29 12:07:33.750 180 12722.10 76.95 55132.10 88888.00 2009-06-29 12:07:33.875 180 12722.08 76.92 55132.10 88888.00 2009-06-29 12:07:34.000 180 12722.10 76.92 55132.07 88888.00 2009-06-29 12:07:34.125 180 12722.08 76.90 55132.07 88888.00 2009-06-29 12:07:34.250 180 12722.05 76.92 55132.10 88888.00 2009-06-29 12:07:34.375 180 12722.12 76.95 55132.10 88888.00 2009-06-29 12:07:34.500 180 12722.12 76.90 55132.10 88888.00 2009-06-29 12:07:34.625 180 12722.08 76.85 55132.07 88888.00 2009-06-29 12:07:34.750 180 12722.08 76.90 55132.10 88888.00 2009-06-29 12:07:34.875 180 12722.08 76.92 55132.10 88888.00 2009-06-29 12:07:35.000 180 12722.05 76.88 55132.07 88888.00 2009-06-29 12:07:35.125 180 12722.00 76.88 55132.10 88888.00 2009-06-29 12:07:35.250 180 12721.92 76.85 55132.05 88888.00 2009-06-29 12:07:35.375 180 12721.98 76.92 55132.07 88888.00 2009-06-29 12:07:35.500 180 12722.00 76.95 55132.05 88888.00 2009-06-29 12:07:35.625 180 12721.98 76.88 55132.07 88888.00 2009-06-29 12:07:35.750 180 12722.00 76.88 55132.10 88888.00 2009-06-29 12:07:35.875 180 12722.05 76.92 55132.10 88888.00 2009-06-29 12:07:36.000 180 12722.08 76.92 55132.07 88888.00 2009-06-29 12:07:36.125 180 12722.02 76.92 55132.10 88888.00 2009-06-29 12:07:36.250 180 12722.02 76.88 55132.07 88888.00 2009-06-29 12:07:36.375 180 12722.10 76.92 55132.10 88888.00 2009-06-29 12:07:36.500 180 12722.15 77.00 55132.12 88888.00 2009-06-29 12:07:36.625 180 12722.15 76.95 55132.12 88888.00 2009-06-29 12:07:36.750 180 12722.15 77.00 55132.12 88888.00 2009-06-29 12:07:36.875 180 12722.15 77.03 55132.15 88888.00 2009-06-29 12:07:37.000 180 12722.10 76.97 55132.10 88888.00 2009-06-29 12:07:37.125 180 12722.08 76.92 55132.07 88888.00 2009-06-29 12:07:37.250 180 12722.12 76.90 55132.10 88888.00 2009-06-29 12:07:37.375 180 12722.15 76.95 55132.10 88888.00 2009-06-29 12:07:37.500 180 12722.10 76.90 55132.12 88888.00 2009-06-29 12:07:37.625 180 12722.08 76.90 55132.12 88888.00 2009-06-29 12:07:37.750 180 12722.12 77.00 55132.18 88888.00 2009-06-29 12:07:37.875 180 12722.17 77.05 55132.18 88888.00 2009-06-29 12:07:38.000 180 12722.10 77.00 55132.12 88888.00 2009-06-29 12:07:38.125 180 12722.00 76.90 55132.07 88888.00 2009-06-29 12:07:38.250 180 12722.02 76.88 55132.07 88888.00 2009-06-29 12:07:38.375 180 12722.12 76.92 55132.12 88888.00 2009-06-29 12:07:38.500 180 12722.15 76.97 55132.12 88888.00 2009-06-29 12:07:38.625 180 12722.12 76.95 55132.07 88888.00 2009-06-29 12:07:38.750 180 12722.12 77.00 55132.10 88888.00 2009-06-29 12:07:38.875 180 12722.15 76.95 55132.10 88888.00 2009-06-29 12:07:39.000 180 12722.17 76.97 55132.12 88888.00 2009-06-29 12:07:39.125 180 12722.30 77.10 55132.12 88888.00 2009-06-29 12:07:39.250 180 12722.35 77.05 55132.10 88888.00 2009-06-29 12:07:39.375 180 12722.30 77.05 55132.10 88888.00 2009-06-29 12:07:39.500 180 12722.30 77.05 55132.12 88888.00 2009-06-29 12:07:39.625 180 12722.35 77.08 55132.15 88888.00 2009-06-29 12:07:39.750 180 12722.42 77.08 55132.12 88888.00 2009-06-29 12:07:39.875 180 12722.42 77.05 55132.10 88888.00 2009-06-29 12:07:40.000 180 12722.33 77.05 55132.10 88888.00 2009-06-29 12:07:40.125 180 12722.25 77.00 55132.12 88888.00 2009-06-29 12:07:40.250 180 12722.25 76.97 55132.10 88888.00 2009-06-29 12:07:40.375 180 12722.27 76.97 55132.10 88888.00 2009-06-29 12:07:40.500 180 12722.27 77.03 55132.12 88888.00 2009-06-29 12:07:40.625 180 12722.30 77.05 55132.15 88888.00 2009-06-29 12:07:40.750 180 12722.30 77.03 55132.10 88888.00 2009-06-29 12:07:40.875 180 12722.38 77.08 55132.12 88888.00 2009-06-29 12:07:41.000 180 12722.42 77.10 55132.15 88888.00 2009-06-29 12:07:41.125 180 12722.42 77.15 55132.15 88888.00 2009-06-29 12:07:41.250 180 12722.42 77.17 55132.15 88888.00 2009-06-29 12:07:41.375 180 12722.40 77.12 55132.12 88888.00 2009-06-29 12:07:41.500 180 12722.33 77.03 55132.10 88888.00 2009-06-29 12:07:41.625 180 12722.33 77.08 55132.12 88888.00 2009-06-29 12:07:41.750 180 12722.35 77.17 55132.12 88888.00 2009-06-29 12:07:41.875 180 12722.33 77.17 55132.15 88888.00 2009-06-29 12:07:42.000 180 12722.25 77.15 55132.12 88888.00 2009-06-29 12:07:42.125 180 12722.33 77.20 55132.15 88888.00 2009-06-29 12:07:42.250 180 12722.40 77.22 55132.15 88888.00 2009-06-29 12:07:42.375 180 12722.38 77.17 55132.12 88888.00 2009-06-29 12:07:42.500 180 12722.38 77.10 55132.07 88888.00 2009-06-29 12:07:42.625 180 12722.42 77.17 55132.12 88888.00 2009-06-29 12:07:42.750 180 12722.45 77.25 55132.15 88888.00 2009-06-29 12:07:42.875 180 12722.42 77.22 55132.12 88888.00 2009-06-29 12:07:43.000 180 12722.40 77.15 55132.15 88888.00 2009-06-29 12:07:43.125 180 12722.40 77.15 55132.12 88888.00 2009-06-29 12:07:43.250 180 12722.33 77.10 55132.12 88888.00 2009-06-29 12:07:43.375 180 12722.38 77.17 55132.15 88888.00 2009-06-29 12:07:43.500 180 12722.35 77.17 55132.15 88888.00 2009-06-29 12:07:43.625 180 12722.30 77.17 55132.12 88888.00 2009-06-29 12:07:43.750 180 12722.33 77.20 55132.15 88888.00 2009-06-29 12:07:43.875 180 12722.40 77.25 55132.20 88888.00 2009-06-29 12:07:44.000 180 12722.38 77.20 55132.12 88888.00 2009-06-29 12:07:44.125 180 12722.35 77.17 55132.15 88888.00 2009-06-29 12:07:44.250 180 12722.35 77.25 55132.12 88888.00 2009-06-29 12:07:44.375 180 12722.35 77.25 55132.15 88888.00 2009-06-29 12:07:44.500 180 12722.35 77.22 55132.12 88888.00 2009-06-29 12:07:44.625 180 12722.42 77.25 55132.15 88888.00 2009-06-29 12:07:44.750 180 12722.42 77.28 55132.12 88888.00 2009-06-29 12:07:44.875 180 12722.48 77.30 55132.10 88888.00 2009-06-29 12:07:45.000 180 12722.48 77.33 55132.12 88888.00 2009-06-29 12:07:45.125 180 12722.45 77.30 55132.12 88888.00 2009-06-29 12:07:45.250 180 12722.42 77.28 55132.12 88888.00 2009-06-29 12:07:45.375 180 12722.40 77.28 55132.12 88888.00 2009-06-29 12:07:45.500 180 12722.45 77.25 55132.12 88888.00 2009-06-29 12:07:45.625 180 12722.42 77.20 55132.07 88888.00 2009-06-29 12:07:45.750 180 12722.42 77.22 55132.10 88888.00 2009-06-29 12:07:45.875 180 12722.50 77.30 55132.12 88888.00 2009-06-29 12:07:46.000 180 12722.50 77.25 55132.12 88888.00 2009-06-29 12:07:46.125 180 12722.50 77.30 55132.15 88888.00 2009-06-29 12:07:46.250 180 12722.48 77.33 55132.18 88888.00 2009-06-29 12:07:46.375 180 12722.48 77.33 55132.18 88888.00 2009-06-29 12:07:46.500 180 12722.45 77.35 55132.18 88888.00 2009-06-29 12:07:46.625 180 12722.45 77.38 55132.18 88888.00 2009-06-29 12:07:46.750 180 12722.48 77.35 55132.12 88888.00 2009-06-29 12:07:46.875 180 12722.50 77.33 55132.12 88888.00 2009-06-29 12:07:47.000 180 12722.50 77.42 55132.15 88888.00 2009-06-29 12:07:47.125 180 12722.48 77.40 55132.15 88888.00 2009-06-29 12:07:47.250 180 12722.42 77.22 55132.15 88888.00 2009-06-29 12:07:47.375 180 12722.42 77.17 55132.15 88888.00 2009-06-29 12:07:47.500 180 12722.40 77.28 55132.15 88888.00 2009-06-29 12:07:47.625 180 12722.42 77.38 55132.18 88888.00 2009-06-29 12:07:47.750 180 12722.45 77.35 55132.15 88888.00 2009-06-29 12:07:47.875 180 12722.45 77.33 55132.15 88888.00 2009-06-29 12:07:48.000 180 12722.45 77.35 55132.12 88888.00 2009-06-29 12:07:48.125 180 12722.48 77.33 55132.15 88888.00 2009-06-29 12:07:48.250 180 12722.50 77.33 55132.18 88888.00 2009-06-29 12:07:48.375 180 12722.55 77.40 55132.18 88888.00 2009-06-29 12:07:48.500 180 12722.48 77.38 55132.20 88888.00 2009-06-29 12:07:48.625 180 12722.42 77.38 55132.18 88888.00 2009-06-29 12:07:48.750 180 12722.40 77.38 55132.15 88888.00 2009-06-29 12:07:48.875 180 12722.48 77.40 55132.15 88888.00 2009-06-29 12:07:49.000 180 12722.50 77.45 55132.15 88888.00 2009-06-29 12:07:49.125 180 12722.48 77.45 55132.15 88888.00 2009-06-29 12:07:49.250 180 12722.45 77.42 55132.12 88888.00 2009-06-29 12:07:49.375 180 12722.50 77.45 55132.12 88888.00 2009-06-29 12:07:49.500 180 12722.55 77.42 55132.12 88888.00 2009-06-29 12:07:49.625 180 12722.55 77.45 55132.18 88888.00 2009-06-29 12:07:49.750 180 12722.65 77.47 55132.18 88888.00 2009-06-29 12:07:49.875 180 12722.58 77.47 55132.18 88888.00 2009-06-29 12:07:50.000 180 12722.52 77.55 55132.22 88888.00 2009-06-29 12:07:50.125 180 12722.60 77.50 55132.20 88888.00 2009-06-29 12:07:50.250 180 12722.52 77.42 55132.18 88888.00 2009-06-29 12:07:50.375 180 12722.60 77.47 55132.22 88888.00 2009-06-29 12:07:50.500 180 12722.62 77.47 55132.22 88888.00 2009-06-29 12:07:50.625 180 12722.58 77.47 55132.20 88888.00 2009-06-29 12:07:50.750 180 12722.60 77.50 55132.20 88888.00 2009-06-29 12:07:50.875 180 12722.62 77.50 55132.20 88888.00 2009-06-29 12:07:51.000 180 12722.58 77.50 55132.15 88888.00 2009-06-29 12:07:51.125 180 12722.62 77.55 55132.20 88888.00 2009-06-29 12:07:51.250 180 12722.65 77.53 55132.22 88888.00 2009-06-29 12:07:51.375 180 12722.62 77.50 55132.20 88888.00 2009-06-29 12:07:51.500 180 12722.60 77.47 55132.20 88888.00 2009-06-29 12:07:51.625 180 12722.65 77.53 55132.22 88888.00 2009-06-29 12:07:51.750 180 12722.73 77.60 55132.22 88888.00 2009-06-29 12:07:51.875 180 12722.70 77.60 55132.20 88888.00 2009-06-29 12:07:52.000 180 12722.65 77.53 55132.18 88888.00 2009-06-29 12:07:52.125 180 12722.62 77.50 55132.15 88888.00 2009-06-29 12:07:52.250 180 12722.60 77.55 55132.18 88888.00 2009-06-29 12:07:52.375 180 12722.58 77.58 55132.20 88888.00 2009-06-29 12:07:52.500 180 12722.60 77.60 55132.22 88888.00 2009-06-29 12:07:52.625 180 12722.60 77.53 55132.20 88888.00 2009-06-29 12:07:52.750 180 12722.58 77.50 55132.20 88888.00 2009-06-29 12:07:52.875 180 12722.60 77.55 55132.18 88888.00 2009-06-29 12:07:53.000 180 12722.67 77.55 55132.15 88888.00 2009-06-29 12:07:53.125 180 12722.70 77.53 55132.18 88888.00 2009-06-29 12:07:53.250 180 12722.73 77.50 55132.22 88888.00 2009-06-29 12:07:53.375 180 12722.73 77.53 55132.20 88888.00 2009-06-29 12:07:53.500 180 12722.73 77.62 55132.22 88888.00 2009-06-29 12:07:53.625 180 12722.73 77.65 55132.22 88888.00 2009-06-29 12:07:53.750 180 12722.67 77.58 55132.22 88888.00 2009-06-29 12:07:53.875 180 12722.60 77.53 55132.20 88888.00 2009-06-29 12:07:54.000 180 12722.60 77.50 55132.18 88888.00 2009-06-29 12:07:54.125 180 12722.65 77.47 55132.18 88888.00 2009-06-29 12:07:54.250 180 12722.65 77.53 55132.22 88888.00 2009-06-29 12:07:54.375 180 12722.75 77.62 55132.28 88888.00 2009-06-29 12:07:54.500 180 12722.75 77.65 55132.28 88888.00 2009-06-29 12:07:54.625 180 12722.75 77.65 55132.25 88888.00 2009-06-29 12:07:54.750 180 12722.70 77.65 55132.25 88888.00 2009-06-29 12:07:54.875 180 12722.60 77.58 55132.20 88888.00 2009-06-29 12:07:55.000 180 12722.73 77.62 55132.28 88888.00 2009-06-29 12:07:55.125 180 12722.70 77.65 55132.28 88888.00 2009-06-29 12:07:55.250 180 12722.65 77.65 55132.30 88888.00 2009-06-29 12:07:55.375 180 12722.67 77.62 55132.25 88888.00 2009-06-29 12:07:55.500 180 12722.75 77.55 55132.25 88888.00 2009-06-29 12:07:55.625 180 12722.85 77.67 55132.28 88888.00 2009-06-29 12:07:55.750 180 12722.90 77.72 55132.28 88888.00 2009-06-29 12:07:55.875 180 12722.80 77.72 55132.28 88888.00 2009-06-29 12:07:56.000 180 12722.73 77.67 55132.22 88888.00 2009-06-29 12:07:56.125 180 12722.70 77.62 55132.22 88888.00 2009-06-29 12:07:56.250 180 12722.62 77.60 55132.25 88888.00 2009-06-29 12:07:56.375 180 12722.75 77.67 55132.28 88888.00 2009-06-29 12:07:56.500 180 12722.75 77.70 55132.30 88888.00 2009-06-29 12:07:56.625 180 12722.80 77.70 55132.30 88888.00 2009-06-29 12:07:56.750 180 12722.80 77.70 55132.32 88888.00 2009-06-29 12:07:56.875 180 12722.67 77.62 55132.22 88888.00 2009-06-29 12:07:57.000 180 12722.70 77.65 55132.25 88888.00 2009-06-29 12:07:57.125 180 12722.77 77.72 55132.30 88888.00 2009-06-29 12:07:57.250 180 12722.73 77.70 55132.32 88888.00 2009-06-29 12:07:57.375 180 12722.75 77.72 55132.32 88888.00 2009-06-29 12:07:57.500 180 12722.75 77.67 55132.30 88888.00 2009-06-29 12:07:57.625 180 12722.75 77.67 55132.32 88888.00 2009-06-29 12:07:57.750 180 12722.77 77.72 55132.32 88888.00 2009-06-29 12:07:57.875 180 12722.73 77.70 55132.30 88888.00 2009-06-29 12:07:58.000 180 12722.75 77.75 55132.35 88888.00 2009-06-29 12:07:58.125 180 12722.75 77.75 55132.35 88888.00 2009-06-29 12:07:58.250 180 12722.62 77.67 55132.30 88888.00 2009-06-29 12:07:58.375 180 12722.58 77.65 55132.30 88888.00 2009-06-29 12:07:58.500 180 12722.62 77.65 55132.25 88888.00 2009-06-29 12:07:58.625 180 12722.65 77.65 55132.30 88888.00 2009-06-29 12:07:58.750 180 12722.73 77.72 55132.35 88888.00 2009-06-29 12:07:58.875 180 12722.73 77.75 55132.35 88888.00 2009-06-29 12:07:59.000 180 12722.70 77.75 55132.35 88888.00 2009-06-29 12:07:59.125 180 12722.62 77.72 55132.32 88888.00 2009-06-29 12:07:59.250 180 12722.62 77.70 55132.30 88888.00 2009-06-29 12:07:59.375 180 12722.67 77.78 55132.32 88888.00 2009-06-29 12:07:59.500 180 12722.73 77.72 55132.32 88888.00 2009-06-29 12:07:59.625 180 12722.73 77.75 55132.32 88888.00 2009-06-29 12:07:59.750 180 12722.73 77.83 55132.35 88888.00 2009-06-29 12:07:59.875 180 12722.77 77.85 55132.38 88888.00 2009-06-29 12:08:00.000 180 12722.80 77.83 55132.35 88888.00 2009-06-29 12:08:00.125 180 12722.77 77.75 55132.32 88888.00 2009-06-29 12:08:00.250 180 12722.83 77.70 55132.35 88888.00 2009-06-29 12:08:00.375 180 12722.90 77.75 55132.35 88888.00 2009-06-29 12:08:00.500 180 12722.92 77.80 55132.38 88888.00 2009-06-29 12:08:00.625 180 12722.88 77.80 55132.38 88888.00 2009-06-29 12:08:00.750 180 12722.83 77.75 55132.38 88888.00 2009-06-29 12:08:00.875 180 12722.83 77.80 55132.40 88888.00 2009-06-29 12:08:01.000 180 12722.70 77.78 55132.32 88888.00 2009-06-29 12:08:01.125 180 12722.65 77.75 55132.32 88888.00 2009-06-29 12:08:01.250 180 12722.73 77.78 55132.35 88888.00 2009-06-29 12:08:01.375 180 12722.85 77.83 55132.38 88888.00 2009-06-29 12:08:01.500 180 12722.80 77.85 55132.38 88888.00 2009-06-29 12:08:01.625 180 12722.77 77.83 55132.35 88888.00 2009-06-29 12:08:01.750 180 12722.83 77.75 55132.32 88888.00 2009-06-29 12:08:01.875 180 12722.83 77.75 55132.35 88888.00 2009-06-29 12:08:02.000 180 12722.77 77.85 55132.38 88888.00 2009-06-29 12:08:02.125 180 12722.80 77.92 55132.38 88888.00 2009-06-29 12:08:02.250 180 12722.77 77.78 55132.35 88888.00 2009-06-29 12:08:02.375 180 12722.77 77.80 55132.38 88888.00 2009-06-29 12:08:02.500 180 12722.70 77.80 55132.38 88888.00 2009-06-29 12:08:02.625 180 12722.67 77.83 55132.38 88888.00 2009-06-29 12:08:02.750 180 12722.73 77.83 55132.40 88888.00 2009-06-29 12:08:02.875 180 12722.77 77.78 55132.40 88888.00 2009-06-29 12:08:03.000 180 12722.80 77.80 55132.40 88888.00 2009-06-29 12:08:03.125 180 12722.70 77.78 55132.38 88888.00 2009-06-29 12:08:03.250 180 12722.70 77.78 55132.35 88888.00 2009-06-29 12:08:03.375 180 12722.75 77.83 55132.38 88888.00 2009-06-29 12:08:03.500 180 12722.75 77.88 55132.43 88888.00 2009-06-29 12:08:03.625 180 12722.75 77.90 55132.45 88888.00 2009-06-29 12:08:03.750 180 12722.77 77.92 55132.45 88888.00 2009-06-29 12:08:03.875 180 12722.75 77.85 55132.43 88888.00 2009-06-29 12:08:04.000 180 12722.75 77.80 55132.40 88888.00 2009-06-29 12:08:04.125 180 12722.75 77.80 55132.43 88888.00 2009-06-29 12:08:04.250 180 12722.70 77.85 55132.47 88888.00 2009-06-29 12:08:04.375 180 12722.73 77.88 55132.47 88888.00 2009-06-29 12:08:04.500 180 12722.77 77.90 55132.50 88888.00 2009-06-29 12:08:04.625 180 12722.75 77.85 55132.50 88888.00 2009-06-29 12:08:04.750 180 12722.75 77.88 55132.50 88888.00 2009-06-29 12:08:04.875 180 12722.70 77.90 55132.50 88888.00 2009-06-29 12:08:05.000 180 12722.62 77.83 55132.47 88888.00 2009-06-29 12:08:05.125 180 12722.65 77.83 55132.47 88888.00 2009-06-29 12:08:05.250 180 12722.75 77.83 55132.47 88888.00 2009-06-29 12:08:05.375 180 12722.73 77.85 55132.47 88888.00 2009-06-29 12:08:05.500 180 12722.60 77.80 55132.45 88888.00 2009-06-29 12:08:05.625 180 12722.65 77.85 55132.45 88888.00 2009-06-29 12:08:05.750 180 12722.65 77.85 55132.47 88888.00 2009-06-29 12:08:05.875 180 12722.67 77.90 55132.50 88888.00 2009-06-29 12:08:06.000 180 12722.70 77.95 55132.47 88888.00 2009-06-29 12:08:06.125 180 12722.70 77.92 55132.50 88888.00 2009-06-29 12:08:06.250 180 12722.77 77.90 55132.53 88888.00 2009-06-29 12:08:06.375 180 12722.83 77.95 55132.50 88888.00 2009-06-29 12:08:06.500 180 12722.77 77.90 55132.50 88888.00 2009-06-29 12:08:06.625 180 12722.75 77.95 55132.50 88888.00 2009-06-29 12:08:06.750 180 12722.85 77.95 55132.50 88888.00 2009-06-29 12:08:06.875 180 12722.88 77.88 55132.47 88888.00 2009-06-29 12:08:07.000 180 12722.83 77.83 55132.47 88888.00 2009-06-29 12:08:07.125 180 12722.77 77.90 55132.50 88888.00 2009-06-29 12:08:07.250 180 12722.75 77.97 55132.50 88888.00 2009-06-29 12:08:07.375 180 12722.73 77.95 55132.47 88888.00 2009-06-29 12:08:07.500 180 12722.70 77.90 55132.47 88888.00 2009-06-29 12:08:07.625 180 12722.73 77.90 55132.50 88888.00 2009-06-29 12:08:07.750 180 12722.73 77.97 55132.50 88888.00 2009-06-29 12:08:07.875 180 12722.80 77.97 55132.50 88888.00 2009-06-29 12:08:08.000 180 12722.80 78.00 55132.47 88888.00 2009-06-29 12:08:08.125 180 12722.75 78.03 55132.50 88888.00 2009-06-29 12:08:08.250 180 12722.73 78.00 55132.53 88888.00 2009-06-29 12:08:08.375 180 12722.67 77.97 55132.50 88888.00 2009-06-29 12:08:08.500 180 12722.77 78.03 55132.53 88888.00 2009-06-29 12:08:08.625 180 12722.73 78.05 55132.55 88888.00 2009-06-29 12:08:08.750 180 12722.70 78.05 55132.55 88888.00 2009-06-29 12:08:08.875 180 12722.73 78.03 55132.55 88888.00 2009-06-29 12:08:09.000 180 12722.85 78.00 55132.53 88888.00 2009-06-29 12:08:09.125 180 12722.83 78.08 55132.55 88888.00 2009-06-29 12:08:09.250 180 12722.67 78.00 55132.53 88888.00 2009-06-29 12:08:09.375 180 12722.67 78.00 55132.53 88888.00 2009-06-29 12:08:09.500 180 12722.75 78.08 55132.55 88888.00 2009-06-29 12:08:09.625 180 12722.83 78.12 55132.55 88888.00 2009-06-29 12:08:09.750 180 12722.77 78.12 55132.57 88888.00 2009-06-29 12:08:09.875 180 12722.70 78.10 55132.60 88888.00 2009-06-29 12:08:10.000 180 12722.67 78.08 55132.57 88888.00 2009-06-29 12:08:10.125 180 12722.60 78.08 55132.55 88888.00 2009-06-29 12:08:10.250 180 12722.52 78.05 55132.60 88888.00 2009-06-29 12:08:10.375 180 12722.58 78.10 55132.60 88888.00 2009-06-29 12:08:10.500 180 12722.67 78.15 55132.60 88888.00 2009-06-29 12:08:10.625 180 12722.77 78.17 55132.60 88888.00 2009-06-29 12:08:10.750 180 12722.75 78.12 55132.55 88888.00 2009-06-29 12:08:10.875 180 12722.67 78.03 55132.53 88888.00 2009-06-29 12:08:11.000 180 12722.62 78.05 55132.53 88888.00 2009-06-29 12:08:11.125 180 12722.65 78.10 55132.55 88888.00 2009-06-29 12:08:11.250 180 12722.75 78.12 55132.57 88888.00 2009-06-29 12:08:11.375 180 12722.73 78.12 55132.53 88888.00 2009-06-29 12:08:11.500 180 12722.65 78.17 55132.55 88888.00 2009-06-29 12:08:11.625 180 12722.58 78.15 55132.53 88888.00 2009-06-29 12:08:11.750 180 12722.58 78.10 55132.53 88888.00 2009-06-29 12:08:11.875 180 12722.67 78.20 55132.55 88888.00 2009-06-29 12:08:12.000 180 12722.70 78.28 55132.62 88888.00 2009-06-29 12:08:12.125 180 12722.67 78.28 55132.60 88888.00 2009-06-29 12:08:12.250 180 12722.73 78.25 55132.60 88888.00 2009-06-29 12:08:12.375 180 12722.80 78.20 55132.60 88888.00 2009-06-29 12:08:12.500 180 12722.73 78.12 55132.57 88888.00 2009-06-29 12:08:12.625 180 12722.67 78.10 55132.55 88888.00 2009-06-29 12:08:12.750 180 12722.70 78.15 55132.57 88888.00 2009-06-29 12:08:12.875 180 12722.75 78.25 55132.57 88888.00 2009-06-29 12:08:13.000 180 12722.70 78.28 55132.60 88888.00 2009-06-29 12:08:13.125 180 12722.77 78.28 55132.60 88888.00 2009-06-29 12:08:13.250 180 12722.85 78.28 55132.60 88888.00 2009-06-29 12:08:13.375 180 12722.77 78.25 55132.60 88888.00 2009-06-29 12:08:13.500 180 12722.73 78.28 55132.62 88888.00 2009-06-29 12:08:13.625 180 12722.67 78.33 55132.65 88888.00 2009-06-29 12:08:13.750 180 12722.67 78.38 55132.68 88888.00 2009-06-29 12:08:13.875 180 12722.73 78.38 55132.65 88888.00 2009-06-29 12:08:14.000 180 12722.67 78.35 55132.62 88888.00 2009-06-29 12:08:14.125 180 12722.55 78.30 55132.60 88888.00 2009-06-29 12:08:14.250 180 12722.58 78.30 55132.62 88888.00 2009-06-29 12:08:14.375 180 12722.67 78.33 55132.62 88888.00 2009-06-29 12:08:14.500 180 12722.65 78.30 55132.65 88888.00 2009-06-29 12:08:14.625 180 12722.60 78.38 55132.68 88888.00 2009-06-29 12:08:14.750 180 12722.62 78.45 55132.70 88888.00 2009-06-29 12:08:14.875 180 12722.62 78.38 55132.70 88888.00 2009-06-29 12:08:15.000 180 12722.65 78.38 55132.68 88888.00 2009-06-29 12:08:15.125 180 12722.60 78.38 55132.65 88888.00 2009-06-29 12:08:15.250 180 12722.60 78.38 55132.65 88888.00 2009-06-29 12:08:15.375 180 12722.60 78.40 55132.68 88888.00 2009-06-29 12:08:15.500 180 12722.52 78.38 55132.68 88888.00 2009-06-29 12:08:15.625 180 12722.42 78.38 55132.68 88888.00 2009-06-29 12:08:15.750 180 12722.40 78.40 55132.68 88888.00 2009-06-29 12:08:15.875 180 12722.48 78.47 55132.68 88888.00 2009-06-29 12:08:16.000 180 12722.52 78.50 55132.70 88888.00 2009-06-29 12:08:16.125 180 12722.52 78.50 55132.72 88888.00 2009-06-29 12:08:16.250 180 12722.48 78.45 55132.72 88888.00 2009-06-29 12:08:16.375 180 12722.52 78.45 55132.72 88888.00 2009-06-29 12:08:16.500 180 12722.48 78.40 55132.68 88888.00 2009-06-29 12:08:16.625 180 12722.45 78.38 55132.65 88888.00 2009-06-29 12:08:16.750 180 12722.45 78.42 55132.70 88888.00 2009-06-29 12:08:16.875 180 12722.42 78.47 55132.72 88888.00 2009-06-29 12:08:17.000 180 12722.45 78.45 55132.70 88888.00 2009-06-29 12:08:17.125 180 12722.45 78.47 55132.70 88888.00 2009-06-29 12:08:17.250 180 12722.45 78.50 55132.72 88888.00 2009-06-29 12:08:17.375 180 12722.42 78.50 55132.70 88888.00 2009-06-29 12:08:17.500 180 12722.42 78.47 55132.70 88888.00 2009-06-29 12:08:17.625 180 12722.40 78.53 55132.72 88888.00 2009-06-29 12:08:17.750 180 12722.42 78.58 55132.72 88888.00 2009-06-29 12:08:17.875 180 12722.42 78.50 55132.70 88888.00 2009-06-29 12:08:18.000 180 12722.48 78.50 55132.72 88888.00 2009-06-29 12:08:18.125 180 12722.58 78.62 55132.78 88888.00 2009-06-29 12:08:18.250 180 12722.58 78.60 55132.78 88888.00 2009-06-29 12:08:18.375 180 12722.52 78.55 55132.72 88888.00 2009-06-29 12:08:18.500 180 12722.48 78.47 55132.70 88888.00 2009-06-29 12:08:18.625 180 12722.52 78.53 55132.70 88888.00 2009-06-29 12:08:18.750 180 12722.52 78.60 55132.72 88888.00 2009-06-29 12:08:18.875 180 12722.50 78.60 55132.75 88888.00 2009-06-29 12:08:19.000 180 12722.50 78.60 55132.72 88888.00 2009-06-29 12:08:19.125 180 12722.52 78.65 55132.75 88888.00 2009-06-29 12:08:19.250 180 12722.50 78.62 55132.78 88888.00 2009-06-29 12:08:19.375 180 12722.48 78.62 55132.78 88888.00 2009-06-29 12:08:19.500 180 12722.50 78.67 55132.78 88888.00 2009-06-29 12:08:19.625 180 12722.58 78.67 55132.80 88888.00 2009-06-29 12:08:19.750 180 12722.45 78.55 55132.75 88888.00 2009-06-29 12:08:19.875 180 12722.42 78.60 55132.72 88888.00 2009-06-29 12:08:20.000 180 12722.48 78.65 55132.72 88888.00 2009-06-29 12:08:20.125 180 12722.52 78.67 55132.78 88888.00 2009-06-29 12:08:20.250 180 12722.45 78.65 55132.78 88888.00 2009-06-29 12:08:20.375 180 12722.42 78.60 55132.75 88888.00 2009-06-29 12:08:20.500 180 12722.40 78.70 55132.78 88888.00 2009-06-29 12:08:20.625 180 12722.42 78.72 55132.78 88888.00 2009-06-29 12:08:20.750 180 12722.45 78.72 55132.80 88888.00 2009-06-29 12:08:20.875 180 12722.52 78.78 55132.82 88888.00 2009-06-29 12:08:21.000 180 12722.55 78.78 55132.82 88888.00 2009-06-29 12:08:21.125 180 12722.48 78.75 55132.80 88888.00 2009-06-29 12:08:21.250 180 12722.45 78.72 55132.82 88888.00 2009-06-29 12:08:21.375 180 12722.45 78.75 55132.82 88888.00 2009-06-29 12:08:21.500 180 12722.52 78.80 55132.85 88888.00 2009-06-29 12:08:21.625 180 12722.50 78.75 55132.82 88888.00 2009-06-29 12:08:21.750 180 12722.48 78.70 55132.82 88888.00 2009-06-29 12:08:21.875 180 12722.48 78.72 55132.82 88888.00 2009-06-29 12:08:22.000 180 12722.50 78.78 55132.85 88888.00 2009-06-29 12:08:22.125 180 12722.48 78.78 55132.82 88888.00 2009-06-29 12:08:22.250 180 12722.42 78.78 55132.82 88888.00 2009-06-29 12:08:22.375 180 12722.45 78.80 55132.85 88888.00 2009-06-29 12:08:22.500 180 12722.50 78.83 55132.88 88888.00 2009-06-29 12:08:22.625 180 12722.50 78.83 55132.88 88888.00 2009-06-29 12:08:22.750 180 12722.45 78.83 55132.82 88888.00 2009-06-29 12:08:22.875 180 12722.48 78.90 55132.85 88888.00 2009-06-29 12:08:23.000 180 12722.52 78.90 55132.85 88888.00 2009-06-29 12:08:23.125 180 12722.45 78.85 55132.85 88888.00 2009-06-29 12:08:23.250 180 12722.42 78.88 55132.90 88888.00 2009-06-29 12:08:23.375 180 12722.45 78.90 55132.85 88888.00 2009-06-29 12:08:23.500 180 12722.50 78.88 55132.85 88888.00 2009-06-29 12:08:23.625 180 12722.52 78.85 55132.85 88888.00 2009-06-29 12:08:23.750 180 12722.45 78.85 55132.85 88888.00 2009-06-29 12:08:23.875 180 12722.45 78.88 55132.85 88888.00 2009-06-29 12:08:24.000 180 12722.50 78.83 55132.82 88888.00 2009-06-29 12:08:24.125 180 12722.55 78.83 55132.85 88888.00 2009-06-29 12:08:24.250 180 12722.48 78.88 55132.85 88888.00 2009-06-29 12:08:24.375 180 12722.45 78.90 55132.82 88888.00 2009-06-29 12:08:24.500 180 12722.45 78.97 55132.85 88888.00 2009-06-29 12:08:24.625 180 12722.40 78.95 55132.85 88888.00 2009-06-29 12:08:24.750 180 12722.40 78.92 55132.88 88888.00 2009-06-29 12:08:24.875 180 12722.48 79.00 55132.90 88888.00 2009-06-29 12:08:25.000 180 12722.48 79.03 55132.88 88888.00 2009-06-29 12:08:25.125 180 12722.40 79.00 55132.88 88888.00 2009-06-29 12:08:25.250 180 12722.38 78.97 55132.88 88888.00 2009-06-29 12:08:25.375 180 12722.42 79.00 55132.88 88888.00 2009-06-29 12:08:25.500 180 12722.45 79.05 55132.93 88888.00 2009-06-29 12:08:25.625 180 12722.40 79.03 55132.90 88888.00 2009-06-29 12:08:25.750 180 12722.33 78.95 55132.85 88888.00 2009-06-29 12:08:25.875 180 12722.33 78.97 55132.85 88888.00 2009-06-29 12:08:26.000 180 12722.40 79.00 55132.85 88888.00 2009-06-29 12:08:26.125 180 12722.42 79.03 55132.88 88888.00 2009-06-29 12:08:26.250 180 12722.38 79.05 55132.88 88888.00 2009-06-29 12:08:26.375 180 12722.38 79.08 55132.90 88888.00 2009-06-29 12:08:26.500 180 12722.38 79.08 55132.90 88888.00 2009-06-29 12:08:26.625 180 12722.35 79.08 55132.90 88888.00 2009-06-29 12:08:26.750 180 12722.35 79.10 55132.90 88888.00 2009-06-29 12:08:26.875 180 12722.35 79.08 55132.90 88888.00 2009-06-29 12:08:27.000 180 12722.35 79.05 55132.90 88888.00 2009-06-29 12:08:27.125 180 12722.30 79.00 55132.90 88888.00 2009-06-29 12:08:27.250 180 12722.20 79.00 55132.88 88888.00 2009-06-29 12:08:27.375 180 12722.27 79.03 55132.88 88888.00 2009-06-29 12:08:27.500 180 12722.33 79.05 55132.90 88888.00 2009-06-29 12:08:27.625 180 12722.35 79.12 55132.95 88888.00 2009-06-29 12:08:27.750 180 12722.30 79.15 55132.95 88888.00 2009-06-29 12:08:27.875 180 12722.35 79.12 55132.93 88888.00 2009-06-29 12:08:28.000 180 12722.40 79.15 55132.90 88888.00 2009-06-29 12:08:28.125 180 12722.38 79.12 55132.93 88888.00 2009-06-29 12:08:28.250 180 12722.33 79.12 55132.95 88888.00 2009-06-29 12:08:28.375 180 12722.33 79.12 55132.93 88888.00 2009-06-29 12:08:28.500 180 12722.38 79.17 55132.95 88888.00 2009-06-29 12:08:28.625 180 12722.40 79.20 55132.97 88888.00 2009-06-29 12:08:28.750 180 12722.38 79.15 55132.95 88888.00 2009-06-29 12:08:28.875 180 12722.38 79.15 55132.95 88888.00 2009-06-29 12:08:29.000 180 12722.38 79.10 55132.95 88888.00 2009-06-29 12:08:29.125 180 12722.35 79.10 55132.93 88888.00 2009-06-29 12:08:29.250 180 12722.30 79.08 55132.93 88888.00 2009-06-29 12:08:29.375 180 12722.33 79.10 55132.93 88888.00 2009-06-29 12:08:29.500 180 12722.38 79.12 55132.95 88888.00 2009-06-29 12:08:29.625 180 12722.42 79.15 55132.97 88888.00 2009-06-29 12:08:29.750 180 12722.35 79.15 55132.95 88888.00 2009-06-29 12:08:29.875 180 12722.25 79.15 55132.95 88888.00 2009-06-29 12:08:30.000 180 12722.23 79.17 55132.95 88888.00 2009-06-29 12:08:30.125 180 12722.30 79.20 55132.97 88888.00 2009-06-29 12:08:30.250 180 12722.33 79.20 55133.00 88888.00 2009-06-29 12:08:30.375 180 12722.38 79.25 55133.00 88888.00 2009-06-29 12:08:30.500 180 12722.35 79.25 55133.00 88888.00 2009-06-29 12:08:30.625 180 12722.30 79.20 55132.97 88888.00 2009-06-29 12:08:30.750 180 12722.27 79.20 55133.00 88888.00 2009-06-29 12:08:30.875 180 12722.27 79.17 55132.97 88888.00 2009-06-29 12:08:31.000 180 12722.27 79.17 55132.95 88888.00 2009-06-29 12:08:31.125 180 12722.25 79.17 55132.97 88888.00 2009-06-29 12:08:31.250 180 12722.20 79.15 55132.95 88888.00 2009-06-29 12:08:31.375 180 12722.27 79.25 55133.03 88888.00 2009-06-29 12:08:31.500 180 12722.25 79.20 55132.97 88888.00 2009-06-29 12:08:31.625 180 12722.20 79.20 55132.95 88888.00 2009-06-29 12:08:31.750 180 12722.30 79.25 55132.95 88888.00 2009-06-29 12:08:31.875 180 12722.33 79.22 55132.97 88888.00 2009-06-29 12:08:32.000 180 12722.25 79.25 55132.97 88888.00 2009-06-29 12:08:32.125 180 12722.17 79.30 55133.03 88888.00 2009-06-29 12:08:32.250 180 12722.20 79.30 55133.03 88888.00 2009-06-29 12:08:32.375 180 12722.30 79.35 55133.05 88888.00 2009-06-29 12:08:32.500 180 12722.20 79.33 55133.05 88888.00 2009-06-29 12:08:32.625 180 12722.20 79.38 55133.05 88888.00 2009-06-29 12:08:32.750 180 12722.27 79.28 55133.05 88888.00 2009-06-29 12:08:32.875 180 12722.27 79.28 55133.05 88888.00 2009-06-29 12:08:33.000 180 12722.27 79.30 55133.03 88888.00 2009-06-29 12:08:33.125 180 12722.25 79.30 55133.03 88888.00 2009-06-29 12:08:33.250 180 12722.17 79.30 55133.05 88888.00 2009-06-29 12:08:33.375 180 12722.25 79.33 55133.03 88888.00 2009-06-29 12:08:33.500 180 12722.30 79.38 55133.03 88888.00 2009-06-29 12:08:33.625 180 12722.23 79.30 55133.00 88888.00 2009-06-29 12:08:33.750 180 12722.20 79.28 55133.03 88888.00 2009-06-29 12:08:33.875 180 12722.12 79.30 55133.00 88888.00 2009-06-29 12:08:34.000 180 12722.08 79.25 55133.00 88888.00 2009-06-29 12:08:34.125 180 12722.02 79.22 55132.97 88888.00 2009-06-29 12:08:34.250 180 12722.08 79.30 55133.03 88888.00 2009-06-29 12:08:34.375 180 12722.15 79.30 55133.05 88888.00 2009-06-29 12:08:34.500 180 12722.17 79.28 55133.03 88888.00 2009-06-29 12:08:34.625 180 12722.12 79.25 55133.03 88888.00 2009-06-29 12:08:34.750 180 12722.12 79.30 55133.05 88888.00 2009-06-29 12:08:34.875 180 12722.10 79.30 55133.03 88888.00 2009-06-29 12:08:35.000 180 12722.10 79.33 55133.05 88888.00 2009-06-29 12:08:35.125 180 12722.17 79.38 55133.10 88888.00 2009-06-29 12:08:35.250 180 12722.15 79.35 55133.07 88888.00 2009-06-29 12:08:35.375 180 12722.15 79.35 55133.07 88888.00 2009-06-29 12:08:35.500 180 12722.12 79.38 55133.07 88888.00 2009-06-29 12:08:35.625 180 12722.17 79.40 55133.07 88888.00 2009-06-29 12:08:35.750 180 12722.20 79.35 55133.05 88888.00 2009-06-29 12:08:35.875 180 12722.17 79.33 55133.03 88888.00 2009-06-29 12:08:36.000 180 12722.20 79.35 55133.05 88888.00 2009-06-29 12:08:36.125 180 12722.17 79.40 55133.10 88888.00 2009-06-29 12:08:36.250 180 12722.05 79.30 55133.05 88888.00 2009-06-29 12:08:36.375 180 12722.05 79.25 55133.05 88888.00 2009-06-29 12:08:36.500 180 12722.12 79.35 55133.10 88888.00 2009-06-29 12:08:36.625 180 12722.20 79.45 55133.15 88888.00 2009-06-29 12:08:36.750 180 12722.15 79.40 55133.10 88888.00 2009-06-29 12:08:36.875 180 12722.08 79.40 55133.10 88888.00 2009-06-29 12:08:37.000 180 12722.05 79.38 55133.07 88888.00 2009-06-29 12:08:37.125 180 12722.12 79.40 55133.10 88888.00 2009-06-29 12:08:37.250 180 12722.12 79.40 55133.07 88888.00 2009-06-29 12:08:37.375 180 12722.08 79.33 55133.05 88888.00 2009-06-29 12:08:37.500 180 12722.10 79.38 55133.10 88888.00 2009-06-29 12:08:37.625 180 12722.15 79.38 55133.10 88888.00 2009-06-29 12:08:37.750 180 12722.12 79.38 55133.10 88888.00 2009-06-29 12:08:37.875 180 12722.15 79.33 55133.07 88888.00 2009-06-29 12:08:38.000 180 12722.20 79.40 55133.10 88888.00 2009-06-29 12:08:38.125 180 12722.17 79.45 55133.10 88888.00 2009-06-29 12:08:38.250 180 12722.08 79.30 55133.07 88888.00 2009-06-29 12:08:38.375 180 12722.08 79.30 55133.05 88888.00 2009-06-29 12:08:38.500 180 12722.05 79.35 55133.07 88888.00 2009-06-29 12:08:38.625 180 12722.10 79.38 55133.12 88888.00 2009-06-29 12:08:38.750 180 12722.12 79.38 55133.10 88888.00 2009-06-29 12:08:38.875 180 12722.17 79.40 55133.15 88888.00 2009-06-29 12:08:39.000 180 12722.15 79.42 55133.15 88888.00 2009-06-29 12:08:39.125 180 12722.25 79.45 55133.12 88888.00 2009-06-29 12:08:39.250 180 12722.23 79.35 55133.12 88888.00 2009-06-29 12:08:39.375 180 12722.23 79.33 55133.15 88888.00 2009-06-29 12:08:39.500 180 12722.17 79.35 55133.15 88888.00 2009-06-29 12:08:39.625 180 12722.10 79.35 55133.15 88888.00 2009-06-29 12:08:39.750 180 12722.08 79.35 55133.15 88888.00 2009-06-29 12:08:39.875 180 12722.08 79.33 55133.15 88888.00 2009-06-29 12:08:40.000 180 12722.08 79.40 55133.18 88888.00 2009-06-29 12:08:40.125 180 12722.02 79.38 55133.18 88888.00 2009-06-29 12:08:40.250 180 12721.95 79.33 55133.18 88888.00 2009-06-29 12:08:40.375 180 12721.95 79.33 55133.15 88888.00 2009-06-29 12:08:40.500 180 12721.98 79.30 55133.12 88888.00 2009-06-29 12:08:40.625 180 12722.08 79.33 55133.18 88888.00 2009-06-29 12:08:40.750 180 12722.17 79.40 55133.18 88888.00 2009-06-29 12:08:40.875 180 12722.20 79.45 55133.22 88888.00 2009-06-29 12:08:41.000 180 12722.23 79.45 55133.20 88888.00 2009-06-29 12:08:41.125 180 12722.20 79.35 55133.20 88888.00 2009-06-29 12:08:41.250 180 12722.17 79.35 55133.20 88888.00 2009-06-29 12:08:41.375 180 12722.27 79.38 55133.18 88888.00 2009-06-29 12:08:41.500 180 12722.33 79.38 55133.18 88888.00 2009-06-29 12:08:41.625 180 12722.25 79.35 55133.18 88888.00 2009-06-29 12:08:41.750 180 12722.15 79.33 55133.18 88888.00 2009-06-29 12:08:41.875 180 12722.20 79.40 55133.25 88888.00 2009-06-29 12:08:42.000 180 12722.25 79.40 55133.22 88888.00 2009-06-29 12:08:42.125 180 12722.25 79.38 55133.22 88888.00 2009-06-29 12:08:42.250 180 12722.20 79.35 55133.20 88888.00 2009-06-29 12:08:42.375 180 12722.20 79.35 55133.20 88888.00 2009-06-29 12:08:42.500 180 12722.12 79.35 55133.20 88888.00 2009-06-29 12:08:42.625 180 12722.10 79.35 55133.22 88888.00 2009-06-29 12:08:42.750 180 12722.10 79.40 55133.20 88888.00 2009-06-29 12:08:42.875 180 12722.15 79.38 55133.22 88888.00 2009-06-29 12:08:43.000 180 12722.20 79.42 55133.25 88888.00 2009-06-29 12:08:43.125 180 12722.17 79.40 55133.28 88888.00 2009-06-29 12:08:43.250 180 12722.12 79.33 55133.28 88888.00 2009-06-29 12:08:43.375 180 12722.17 79.35 55133.28 88888.00 2009-06-29 12:08:43.500 180 12722.17 79.33 55133.22 88888.00 2009-06-29 12:08:43.625 180 12722.17 79.38 55133.25 88888.00 2009-06-29 12:08:43.750 180 12722.12 79.45 55133.22 88888.00 2009-06-29 12:08:43.875 180 12722.20 79.47 55133.25 88888.00 2009-06-29 12:08:44.000 180 12722.17 79.38 55133.22 88888.00 2009-06-29 12:08:44.125 180 12722.12 79.38 55133.22 88888.00 2009-06-29 12:08:44.250 180 12722.10 79.40 55133.25 88888.00 2009-06-29 12:08:44.375 180 12722.17 79.45 55133.25 88888.00 2009-06-29 12:08:44.500 180 12722.20 79.40 55133.28 88888.00 2009-06-29 12:08:44.625 180 12722.15 79.30 55133.25 88888.00 2009-06-29 12:08:44.750 180 12722.20 79.30 55133.25 88888.00 2009-06-29 12:08:44.875 180 12722.20 79.33 55133.22 88888.00 2009-06-29 12:08:45.000 180 12722.17 79.33 55133.25 88888.00 2009-06-29 12:08:45.125 180 12722.17 79.30 55133.22 88888.00 2009-06-29 12:08:45.250 180 12722.12 79.30 55133.22 88888.00 2009-06-29 12:08:45.375 180 12722.15 79.40 55133.25 88888.00 2009-06-29 12:08:45.500 180 12722.12 79.38 55133.22 88888.00 2009-06-29 12:08:45.625 180 12722.08 79.28 55133.20 88888.00 2009-06-29 12:08:45.750 180 12722.10 79.28 55133.20 88888.00 2009-06-29 12:08:45.875 180 12722.12 79.38 55133.28 88888.00 2009-06-29 12:08:46.000 180 12722.15 79.40 55133.25 88888.00 2009-06-29 12:08:46.125 180 12722.15 79.38 55133.25 88888.00 2009-06-29 12:08:46.250 180 12722.10 79.38 55133.28 88888.00 2009-06-29 12:08:46.375 180 12722.08 79.40 55133.25 88888.00 2009-06-29 12:08:46.500 180 12722.10 79.38 55133.28 88888.00 2009-06-29 12:08:46.625 180 12722.15 79.35 55133.25 88888.00 2009-06-29 12:08:46.750 180 12722.20 79.40 55133.25 88888.00 2009-06-29 12:08:46.875 180 12722.25 79.38 55133.28 88888.00 2009-06-29 12:08:47.000 180 12722.25 79.33 55133.25 88888.00 2009-06-29 12:08:47.125 180 12722.27 79.35 55133.28 88888.00 2009-06-29 12:08:47.250 180 12722.23 79.35 55133.30 88888.00 2009-06-29 12:08:47.375 180 12722.12 79.35 55133.28 88888.00 2009-06-29 12:08:47.500 180 12722.12 79.33 55133.25 88888.00 2009-06-29 12:08:47.625 180 12722.17 79.35 55133.28 88888.00 2009-06-29 12:08:47.750 180 12722.17 79.40 55133.28 88888.00 2009-06-29 12:08:47.875 180 12722.25 79.38 55133.30 88888.00 2009-06-29 12:08:48.000 180 12722.27 79.35 55133.28 88888.00 2009-06-29 12:08:48.125 180 12722.30 79.38 55133.30 88888.00 2009-06-29 12:08:48.250 180 12722.33 79.40 55133.32 88888.00 2009-06-29 12:08:48.375 180 12722.25 79.35 55133.30 88888.00 2009-06-29 12:08:48.500 180 12722.20 79.38 55133.30 88888.00 2009-06-29 12:08:48.625 180 12722.17 79.33 55133.28 88888.00 2009-06-29 12:08:48.750 180 12722.15 79.33 55133.28 88888.00 2009-06-29 12:08:48.875 180 12722.25 79.28 55133.28 88888.00 2009-06-29 12:08:49.000 180 12722.27 79.22 55133.22 88888.00 2009-06-29 12:08:49.125 180 12722.25 79.28 55133.28 88888.00 2009-06-29 12:08:49.250 180 12722.20 79.25 55133.30 88888.00 2009-06-29 12:08:49.375 180 12722.23 79.30 55133.28 88888.00 2009-06-29 12:08:49.500 180 12722.23 79.30 55133.30 88888.00 2009-06-29 12:08:49.625 180 12722.25 79.38 55133.32 88888.00 2009-06-29 12:08:49.750 180 12722.33 79.35 55133.32 88888.00 2009-06-29 12:08:49.875 180 12722.35 79.35 55133.32 88888.00 2009-06-29 12:08:50.000 180 12722.27 79.33 55133.30 88888.00 2009-06-29 12:08:50.125 180 12722.25 79.35 55133.30 88888.00 2009-06-29 12:08:50.250 180 12722.30 79.35 55133.35 88888.00 2009-06-29 12:08:50.375 180 12722.33 79.38 55133.32 88888.00 2009-06-29 12:08:50.500 180 12722.25 79.33 55133.28 88888.00 2009-06-29 12:08:50.625 180 12722.20 79.35 55133.30 88888.00 2009-06-29 12:08:50.750 180 12722.25 79.42 55133.35 88888.00 2009-06-29 12:08:50.875 180 12722.30 79.42 55133.32 88888.00 2009-06-29 12:08:51.000 180 12722.23 79.33 55133.28 88888.00 2009-06-29 12:08:51.125 180 12722.20 79.28 55133.25 88888.00 2009-06-29 12:08:51.250 180 12722.27 79.35 55133.30 88888.00 2009-06-29 12:08:51.375 180 12722.27 79.35 55133.30 88888.00 2009-06-29 12:08:51.500 180 12722.27 79.38 55133.28 88888.00 2009-06-29 12:08:51.625 180 12722.27 79.40 55133.32 88888.00 2009-06-29 12:08:51.750 180 12722.23 79.40 55133.30 88888.00 2009-06-29 12:08:51.875 180 12722.20 79.40 55133.32 88888.00 2009-06-29 12:08:52.000 180 12722.25 79.38 55133.30 88888.00 2009-06-29 12:08:52.125 180 12722.25 79.38 55133.32 88888.00 2009-06-29 12:08:52.250 180 12722.23 79.38 55133.35 88888.00 2009-06-29 12:08:52.375 180 12722.23 79.38 55133.35 88888.00 2009-06-29 12:08:52.500 180 12722.30 79.42 55133.35 88888.00 2009-06-29 12:08:52.625 180 12722.30 79.40 55133.32 88888.00 2009-06-29 12:08:52.750 180 12722.27 79.38 55133.30 88888.00 2009-06-29 12:08:52.875 180 12722.27 79.33 55133.30 88888.00 2009-06-29 12:08:53.000 180 12722.30 79.35 55133.28 88888.00 2009-06-29 12:08:53.125 180 12722.27 79.40 55133.30 88888.00 2009-06-29 12:08:53.250 180 12722.30 79.45 55133.32 88888.00 2009-06-29 12:08:53.375 180 12722.38 79.50 55133.35 88888.00 2009-06-29 12:08:53.500 180 12722.42 79.42 55133.32 88888.00 2009-06-29 12:08:53.625 180 12722.40 79.38 55133.32 88888.00 2009-06-29 12:08:53.750 180 12722.40 79.40 55133.35 88888.00 2009-06-29 12:08:53.875 180 12722.35 79.38 55133.35 88888.00 2009-06-29 12:08:54.000 180 12722.33 79.35 55133.32 88888.00 2009-06-29 12:08:54.125 180 12722.25 79.38 55133.35 88888.00 2009-06-29 12:08:54.250 180 12722.27 79.50 55133.40 88888.00 2009-06-29 12:08:54.375 180 12722.33 79.50 55133.38 88888.00 2009-06-29 12:08:54.500 180 12722.30 79.42 55133.38 88888.00 2009-06-29 12:08:54.625 180 12722.27 79.42 55133.38 88888.00 2009-06-29 12:08:54.750 180 12722.33 79.42 55133.35 88888.00 2009-06-29 12:08:54.875 180 12722.33 79.40 55133.30 88888.00 2009-06-29 12:08:55.000 180 12722.33 79.40 55133.30 88888.00 2009-06-29 12:08:55.125 180 12722.25 79.40 55133.30 88888.00 2009-06-29 12:08:55.250 180 12722.25 79.38 55133.30 88888.00 2009-06-29 12:08:55.375 180 12722.30 79.38 55133.30 88888.00 2009-06-29 12:08:55.500 180 12722.30 79.38 55133.32 88888.00 2009-06-29 12:08:55.625 180 12722.27 79.38 55133.32 88888.00 2009-06-29 12:08:55.750 180 12722.30 79.42 55133.35 88888.00 2009-06-29 12:08:55.875 180 12722.30 79.40 55133.35 88888.00 2009-06-29 12:08:56.000 180 12722.33 79.45 55133.35 88888.00 2009-06-29 12:08:56.125 180 12722.33 79.47 55133.35 88888.00 2009-06-29 12:08:56.250 180 12722.30 79.45 55133.38 88888.00 2009-06-29 12:08:56.375 180 12722.27 79.42 55133.32 88888.00 2009-06-29 12:08:56.500 180 12722.25 79.38 55133.32 88888.00 2009-06-29 12:08:56.625 180 12722.33 79.40 55133.32 88888.00 2009-06-29 12:08:56.750 180 12722.38 79.50 55133.38 88888.00 2009-06-29 12:08:56.875 180 12722.38 79.53 55133.38 88888.00 2009-06-29 12:08:57.000 180 12722.38 79.45 55133.35 88888.00 2009-06-29 12:08:57.125 180 12722.35 79.53 55133.38 88888.00 2009-06-29 12:08:57.250 180 12722.25 79.45 55133.38 88888.00 2009-06-29 12:08:57.375 180 12722.23 79.45 55133.35 88888.00 2009-06-29 12:08:57.500 180 12722.25 79.47 55133.32 88888.00 2009-06-29 12:08:57.625 180 12722.30 79.45 55133.32 88888.00 2009-06-29 12:08:57.750 180 12722.23 79.40 55133.32 88888.00 2009-06-29 12:08:57.875 180 12722.27 79.47 55133.40 88888.00 2009-06-29 12:08:58.000 180 12722.30 79.55 55133.38 88888.00 2009-06-29 12:08:58.125 180 12722.27 79.50 55133.35 88888.00 2009-06-29 12:08:58.250 180 12722.20 79.53 55133.40 88888.00 2009-06-29 12:08:58.375 180 12722.25 79.55 55133.40 88888.00 2009-06-29 12:08:58.500 180 12722.27 79.58 55133.40 88888.00 2009-06-29 12:08:58.625 180 12722.23 79.55 55133.40 88888.00 2009-06-29 12:08:58.750 180 12722.23 79.55 55133.43 88888.00 2009-06-29 12:08:58.875 180 12722.25 79.53 55133.38 88888.00 2009-06-29 12:08:59.000 180 12722.23 79.45 55133.35 88888.00 2009-06-29 12:08:59.125 180 12722.25 79.50 55133.40 88888.00 2009-06-29 12:08:59.250 180 12722.30 79.55 55133.40 88888.00 2009-06-29 12:08:59.375 180 12722.35 79.60 55133.38 88888.00 2009-06-29 12:08:59.500 180 12722.30 79.58 55133.40 88888.00 2009-06-29 12:08:59.625 180 12722.33 79.62 55133.43 88888.00 2009-06-29 12:08:59.750 180 12722.27 79.55 55133.43 88888.00 2009-06-29 12:08:59.875 180 12722.20 79.53 55133.38 88888.00 2009-06-29 12:09:00.000 180 12722.20 79.58 55133.38 88888.00 2009-06-29 12:09:00.125 180 12722.23 79.58 55133.38 88888.00 2009-06-29 12:09:00.250 180 12722.20 79.50 55133.35 88888.00 2009-06-29 12:09:00.375 180 12722.27 79.50 55133.38 88888.00 2009-06-29 12:09:00.500 180 12722.33 79.53 55133.38 88888.00 2009-06-29 12:09:00.625 180 12722.30 79.50 55133.38 88888.00 2009-06-29 12:09:00.750 180 12722.25 79.47 55133.35 88888.00 2009-06-29 12:09:00.875 180 12722.25 79.47 55133.38 88888.00 2009-06-29 12:09:01.000 180 12722.30 79.53 55133.40 88888.00 2009-06-29 12:09:01.125 180 12722.33 79.60 55133.43 88888.00 2009-06-29 12:09:01.250 180 12722.38 79.62 55133.43 88888.00 2009-06-29 12:09:01.375 180 12722.38 79.60 55133.43 88888.00 2009-06-29 12:09:01.500 180 12722.35 79.62 55133.45 88888.00 2009-06-29 12:09:01.625 180 12722.35 79.60 55133.40 88888.00 2009-06-29 12:09:01.750 180 12722.35 79.58 55133.38 88888.00 2009-06-29 12:09:01.875 180 12722.40 79.60 55133.40 88888.00 2009-06-29 12:09:02.000 180 12722.38 79.65 55133.40 88888.00 2009-06-29 12:09:02.125 180 12722.35 79.67 55133.40 88888.00 2009-06-29 12:09:02.250 180 12722.30 79.65 55133.38 88888.00 2009-06-29 12:09:02.375 180 12722.27 79.60 55133.35 88888.00 2009-06-29 12:09:02.500 180 12722.30 79.53 55133.38 88888.00 2009-06-29 12:09:02.625 180 12722.30 79.58 55133.40 88888.00 2009-06-29 12:09:02.750 180 12722.33 79.62 55133.43 88888.00 2009-06-29 12:09:02.875 180 12722.33 79.65 55133.43 88888.00 2009-06-29 12:09:03.000 180 12722.25 79.62 55133.38 88888.00 2009-06-29 12:09:03.125 180 12722.25 79.58 55133.35 88888.00 2009-06-29 12:09:03.250 180 12722.25 79.62 55133.40 88888.00 2009-06-29 12:09:03.375 180 12722.33 79.67 55133.43 88888.00 2009-06-29 12:09:03.500 180 12722.38 79.72 55133.43 88888.00 2009-06-29 12:09:03.625 180 12722.38 79.72 55133.43 88888.00 2009-06-29 12:09:03.750 180 12722.27 79.65 55133.43 88888.00 2009-06-29 12:09:03.875 180 12722.25 79.60 55133.40 88888.00 2009-06-29 12:09:04.000 180 12722.35 79.67 55133.40 88888.00 2009-06-29 12:09:04.125 180 12722.42 79.70 55133.43 88888.00 2009-06-29 12:09:04.250 180 12722.35 79.67 55133.43 88888.00 2009-06-29 12:09:04.375 180 12722.38 79.67 55133.43 88888.00 2009-06-29 12:09:04.500 180 12722.38 79.72 55133.43 88888.00 2009-06-29 12:09:04.625 180 12722.40 79.70 55133.45 88888.00 2009-06-29 12:09:04.750 180 12722.30 79.72 55133.43 88888.00 2009-06-29 12:09:04.875 180 12722.33 79.72 55133.45 88888.00 2009-06-29 12:09:05.000 180 12722.33 79.70 55133.40 88888.00 2009-06-29 12:09:05.125 180 12722.35 79.72 55133.45 88888.00 2009-06-29 12:09:05.250 180 12722.30 79.80 55133.47 88888.00 2009-06-29 12:09:05.375 180 12722.33 79.72 55133.45 88888.00 2009-06-29 12:09:05.500 180 12722.30 79.60 55133.40 88888.00 2009-06-29 12:09:05.625 180 12722.33 79.65 55133.43 88888.00 2009-06-29 12:09:05.750 180 12722.30 79.70 55133.45 88888.00 2009-06-29 12:09:05.875 180 12722.35 79.80 55133.45 88888.00 2009-06-29 12:09:06.000 180 12722.27 79.75 55133.45 88888.00 2009-06-29 12:09:06.125 180 12722.27 79.75 55133.47 88888.00 2009-06-29 12:09:06.250 180 12722.33 79.78 55133.47 88888.00 2009-06-29 12:09:06.375 180 12722.42 79.78 55133.50 88888.00 2009-06-29 12:09:06.500 180 12722.40 79.78 55133.47 88888.00 2009-06-29 12:09:06.625 180 12722.30 79.78 55133.47 88888.00 2009-06-29 12:09:06.750 180 12722.27 79.75 55133.47 88888.00 2009-06-29 12:09:06.875 180 12722.27 79.72 55133.45 88888.00 2009-06-29 12:09:07.000 180 12722.25 79.72 55133.43 88888.00 2009-06-29 12:09:07.125 180 12722.27 79.72 55133.45 88888.00 2009-06-29 12:09:07.250 180 12722.23 79.65 55133.47 88888.00 2009-06-29 12:09:07.375 180 12722.17 79.72 55133.45 88888.00 2009-06-29 12:09:07.500 180 12722.25 79.78 55133.47 88888.00 2009-06-29 12:09:07.625 180 12722.33 79.75 55133.47 88888.00 2009-06-29 12:09:07.750 180 12722.33 79.72 55133.47 88888.00 2009-06-29 12:09:07.875 180 12722.25 79.72 55133.47 88888.00 2009-06-29 12:09:08.000 180 12722.23 79.78 55133.50 88888.00 2009-06-29 12:09:08.125 180 12722.27 79.80 55133.47 88888.00 2009-06-29 12:09:08.250 180 12722.25 79.75 55133.47 88888.00 2009-06-29 12:09:08.375 180 12722.25 79.75 55133.43 88888.00 2009-06-29 12:09:08.500 180 12722.25 79.80 55133.47 88888.00 2009-06-29 12:09:08.625 180 12722.27 79.78 55133.50 88888.00 2009-06-29 12:09:08.750 180 12722.27 79.75 55133.50 88888.00 2009-06-29 12:09:08.875 180 12722.20 79.78 55133.47 88888.00 2009-06-29 12:09:09.000 180 12722.25 79.85 55133.53 88888.00 2009-06-29 12:09:09.125 180 12722.30 79.85 55133.50 88888.00 2009-06-29 12:09:09.250 180 12722.23 79.83 55133.50 88888.00 2009-06-29 12:09:09.375 180 12722.20 79.83 55133.50 88888.00 2009-06-29 12:09:09.500 180 12722.15 79.78 55133.50 88888.00 2009-06-29 12:09:09.625 180 12722.12 79.80 55133.50 88888.00 2009-06-29 12:09:09.750 180 12722.17 79.88 55133.50 88888.00 2009-06-29 12:09:09.875 180 12722.20 79.85 55133.47 88888.00 2009-06-29 12:09:10.000 180 12722.15 79.85 55133.50 88888.00 2009-06-29 12:09:10.125 180 12722.15 79.88 55133.50 88888.00 2009-06-29 12:09:10.250 180 12722.15 79.88 55133.50 88888.00 2009-06-29 12:09:10.375 180 12722.20 79.85 55133.47 88888.00 2009-06-29 12:09:10.500 180 12722.15 79.80 55133.50 88888.00 2009-06-29 12:09:10.625 180 12722.17 79.83 55133.50 88888.00 2009-06-29 12:09:10.750 180 12722.20 79.80 55133.50 88888.00 2009-06-29 12:09:10.875 180 12722.23 79.88 55133.55 88888.00 2009-06-29 12:09:11.000 180 12722.20 79.88 55133.53 88888.00 2009-06-29 12:09:11.125 180 12722.20 79.83 55133.53 88888.00 2009-06-29 12:09:11.250 180 12722.12 79.83 55133.53 88888.00 2009-06-29 12:09:11.375 180 12722.15 79.88 55133.50 88888.00 2009-06-29 12:09:11.500 180 12722.15 79.90 55133.53 88888.00 2009-06-29 12:09:11.625 180 12722.23 79.92 55133.55 88888.00 2009-06-29 12:09:11.750 180 12722.27 79.90 55133.55 88888.00 2009-06-29 12:09:11.875 180 12722.20 79.88 55133.55 88888.00 2009-06-29 12:09:12.000 180 12722.10 79.83 55133.50 88888.00 2009-06-29 12:09:12.125 180 12722.12 79.92 55133.53 88888.00 2009-06-29 12:09:12.250 180 12722.08 79.90 55133.55 88888.00 2009-06-29 12:09:12.375 180 12722.12 79.92 55133.55 88888.00 2009-06-29 12:09:12.500 180 12722.08 79.97 55133.57 88888.00 2009-06-29 12:09:12.625 180 12722.08 80.00 55133.57 88888.00 2009-06-29 12:09:12.750 180 12722.20 80.00 55133.55 88888.00 2009-06-29 12:09:12.875 180 12722.23 79.92 55133.55 88888.00 2009-06-29 12:09:13.000 180 12722.20 79.90 55133.53 88888.00 2009-06-29 12:09:13.125 180 12722.25 79.88 55133.55 88888.00 2009-06-29 12:09:13.250 180 12722.23 79.85 55133.53 88888.00 2009-06-29 12:09:13.375 180 12722.23 79.88 55133.53 88888.00 2009-06-29 12:09:13.500 180 12722.15 79.90 55133.55 88888.00 2009-06-29 12:09:13.625 180 12722.23 79.83 55133.65 88888.00 2009-06-29 12:09:13.750 180 12722.27 79.83 55133.65 88888.00 2009-06-29 12:09:13.875 180 12722.30 79.83 55133.65 88888.00 2009-06-29 12:09:14.000 180 12722.35 79.80 55133.62 88888.00 2009-06-29 12:09:14.125 180 12722.30 79.75 55133.62 88888.00 2009-06-29 12:09:14.250 180 12722.17 79.70 55133.62 88888.00 2009-06-29 12:09:14.375 180 12722.20 79.75 55133.62 88888.00 2009-06-29 12:09:14.500 180 12722.27 79.83 55133.68 88888.00 2009-06-29 12:09:14.625 180 12722.12 79.90 55133.55 88888.00 2009-06-29 12:09:14.750 180 12722.15 79.92 55133.55 88888.00 2009-06-29 12:09:14.875 180 12722.12 79.85 55133.55 88888.00 2009-06-29 12:09:15.000 180 12722.10 79.88 55133.53 88888.00 2009-06-29 12:09:15.125 180 12722.08 79.88 55133.55 88888.00 2009-06-29 12:09:15.250 180 12722.12 79.95 55133.60 88888.00 2009-06-29 12:09:15.375 180 12722.17 79.95 55133.62 88888.00 2009-06-29 12:09:15.500 180 12722.20 79.97 55133.62 88888.00 2009-06-29 12:09:15.625 180 12722.12 79.97 55133.57 88888.00 2009-06-29 12:09:15.750 180 12722.10 79.90 55133.55 88888.00 2009-06-29 12:09:15.875 180 12722.05 79.85 55133.55 88888.00 2009-06-29 12:09:16.000 180 12722.10 79.85 55133.57 88888.00 2009-06-29 12:09:16.125 180 12722.15 79.97 55133.60 88888.00 2009-06-29 12:09:16.250 180 12722.12 79.97 55133.60 88888.00 2009-06-29 12:09:16.375 180 12722.10 79.92 55133.57 88888.00 2009-06-29 12:09:16.500 180 12722.02 79.88 55133.57 88888.00 2009-06-29 12:09:16.625 180 12721.98 79.92 55133.60 88888.00 2009-06-29 12:09:16.750 180 12722.08 79.95 55133.60 88888.00 2009-06-29 12:09:16.875 180 12722.05 79.92 55133.62 88888.00 2009-06-29 12:09:17.000 180 12722.02 79.85 55133.60 88888.00 2009-06-29 12:09:17.125 180 12722.00 79.88 55133.60 88888.00 2009-06-29 12:09:17.250 180 12722.05 79.95 55133.62 88888.00 2009-06-29 12:09:17.375 180 12722.02 79.92 55133.62 88888.00 2009-06-29 12:09:17.500 180 12722.02 79.90 55133.62 88888.00 2009-06-29 12:09:17.625 180 12722.05 79.92 55133.60 88888.00 2009-06-29 12:09:17.750 180 12721.95 79.90 55133.60 88888.00 2009-06-29 12:09:17.875 180 12722.02 79.90 55133.62 88888.00 2009-06-29 12:09:18.000 180 12722.02 79.85 55133.60 88888.00 2009-06-29 12:09:18.125 180 12722.00 79.88 55133.65 88888.00 2009-06-29 12:09:18.250 180 12722.02 79.90 55133.65 88888.00 2009-06-29 12:09:18.375 180 12722.00 79.95 55133.65 88888.00 2009-06-29 12:09:18.500 180 12721.92 79.88 55133.65 88888.00 2009-06-29 12:09:18.625 180 12721.90 79.83 55133.62 88888.00 2009-06-29 12:09:18.750 180 12721.92 79.85 55133.65 88888.00 2009-06-29 12:09:18.875 180 12721.92 79.85 55133.65 88888.00 2009-06-29 12:09:19.000 180 12721.95 79.88 55133.62 88888.00 2009-06-29 12:09:19.125 180 12721.98 79.92 55133.65 88888.00 2009-06-29 12:09:19.250 180 12721.98 79.95 55133.70 88888.00 2009-06-29 12:09:19.375 180 12721.98 79.92 55133.68 88888.00 2009-06-29 12:09:19.500 180 12722.05 79.90 55133.68 88888.00 2009-06-29 12:09:19.625 180 12722.05 79.90 55133.68 88888.00 2009-06-29 12:09:19.750 180 12722.08 79.95 55133.70 88888.00 2009-06-29 12:09:19.875 180 12722.10 79.95 55133.70 88888.00 2009-06-29 12:09:20.000 180 12722.05 79.90 55133.65 88888.00 2009-06-29 12:09:20.125 180 12722.12 79.92 55133.70 88888.00 2009-06-29 12:09:20.250 180 12722.05 79.88 55133.70 88888.00 2009-06-29 12:09:20.375 180 12721.90 79.83 55133.68 88888.00 2009-06-29 12:09:20.500 180 12721.95 79.88 55133.70 88888.00 2009-06-29 12:09:20.625 180 12722.15 79.95 55133.70 88888.00 2009-06-29 12:09:20.750 180 12722.12 79.92 55133.70 88888.00 2009-06-29 12:09:20.875 180 12722.00 79.85 55133.68 88888.00 2009-06-29 12:09:21.000 180 12721.98 79.83 55133.68 88888.00 2009-06-29 12:09:21.125 180 12722.00 79.78 55133.65 88888.00 2009-06-29 12:09:21.250 180 12721.92 79.85 55133.70 88888.00 2009-06-29 12:09:21.375 180 12721.92 79.90 55133.70 88888.00 2009-06-29 12:09:21.500 180 12722.02 79.90 55133.72 88888.00 2009-06-29 12:09:21.625 180 12722.02 79.88 55133.72 88888.00 2009-06-29 12:09:21.750 180 12721.95 79.80 55133.68 88888.00 2009-06-29 12:09:21.875 180 12721.95 79.78 55133.68 88888.00 2009-06-29 12:09:22.000 180 12722.00 79.83 55133.70 88888.00 2009-06-29 12:09:22.125 180 12722.08 79.90 55133.75 88888.00 2009-06-29 12:09:22.250 180 12722.05 79.85 55133.75 88888.00 2009-06-29 12:09:22.375 180 12722.05 79.85 55133.72 88888.00 2009-06-29 12:09:22.500 180 12722.05 79.83 55133.72 88888.00 2009-06-29 12:09:22.625 180 12722.00 79.83 55133.72 88888.00 2009-06-29 12:09:22.750 180 12721.95 79.78 55133.72 88888.00 2009-06-29 12:09:22.875 180 12721.98 79.78 55133.72 88888.00 2009-06-29 12:09:23.000 180 12722.08 79.83 55133.72 88888.00 2009-06-29 12:09:23.125 180 12722.10 79.88 55133.78 88888.00 2009-06-29 12:09:23.250 180 12722.02 79.83 55133.75 88888.00 2009-06-29 12:09:23.375 180 12722.02 79.80 55133.75 88888.00 2009-06-29 12:09:23.500 180 12721.98 79.83 55133.72 88888.00 2009-06-29 12:09:23.625 180 12721.95 79.85 55133.72 88888.00 2009-06-29 12:09:23.750 180 12721.92 79.83 55133.75 88888.00 2009-06-29 12:09:23.875 180 12722.00 79.80 55133.75 88888.00 2009-06-29 12:09:24.000 180 12721.95 79.72 55133.70 88888.00 2009-06-29 12:09:24.125 180 12721.92 79.70 55133.70 88888.00 2009-06-29 12:09:24.250 180 12721.98 79.78 55133.78 88888.00 2009-06-29 12:09:24.375 180 12722.02 79.85 55133.80 88888.00 2009-06-29 12:09:24.500 180 12721.98 79.88 55133.80 88888.00 2009-06-29 12:09:24.625 180 12721.92 79.83 55133.75 88888.00 2009-06-29 12:09:24.750 180 12721.92 79.80 55133.75 88888.00 2009-06-29 12:09:24.875 180 12721.92 79.83 55133.78 88888.00 2009-06-29 12:09:25.000 180 12721.92 79.83 55133.75 88888.00 2009-06-29 12:09:25.125 180 12721.95 79.78 55133.72 88888.00 2009-06-29 12:09:25.250 180 12722.02 79.85 55133.80 88888.00 2009-06-29 12:09:25.375 180 12722.02 79.88 55133.80 88888.00 2009-06-29 12:09:25.500 180 12722.05 79.88 55133.80 88888.00 2009-06-29 12:09:25.625 180 12722.02 79.85 55133.78 88888.00 2009-06-29 12:09:25.750 180 12721.95 79.85 55133.72 88888.00 2009-06-29 12:09:25.875 180 12722.00 79.95 55133.78 88888.00 2009-06-29 12:09:26.000 180 12722.05 79.92 55133.78 88888.00 2009-06-29 12:09:26.125 180 12722.08 79.88 55133.78 88888.00 2009-06-29 12:09:26.250 180 12722.08 79.90 55133.80 88888.00 2009-06-29 12:09:26.375 180 12722.10 79.97 55133.82 88888.00 2009-06-29 12:09:26.500 180 12722.05 79.90 55133.80 88888.00 2009-06-29 12:09:26.625 180 12722.02 79.75 55133.75 88888.00 2009-06-29 12:09:26.750 180 12722.02 79.78 55133.75 88888.00 2009-06-29 12:09:26.875 180 12722.05 79.80 55133.78 88888.00 2009-06-29 12:09:27.000 180 12722.08 79.85 55133.75 88888.00 2009-06-29 12:09:27.125 180 12722.02 79.80 55133.75 88888.00 2009-06-29 12:09:27.250 180 12722.05 79.83 55133.80 88888.00 2009-06-29 12:09:27.375 180 12722.05 79.85 55133.78 88888.00 2009-06-29 12:09:27.500 180 12721.98 79.80 55133.78 88888.00 2009-06-29 12:09:27.625 180 12722.02 79.90 55133.80 88888.00 2009-06-29 12:09:27.750 180 12722.05 79.90 55133.80 88888.00 2009-06-29 12:09:27.875 180 12722.08 79.95 55133.85 88888.00 2009-06-29 12:09:28.000 180 12722.10 79.92 55133.82 88888.00 2009-06-29 12:09:28.125 180 12722.08 79.95 55133.88 88888.00 2009-06-29 12:09:28.250 180 12722.08 79.92 55133.82 88888.00 2009-06-29 12:09:28.375 180 12722.02 79.88 55133.80 88888.00 2009-06-29 12:09:28.500 180 12722.05 79.85 55133.80 88888.00 2009-06-29 12:09:28.625 180 12722.08 79.85 55133.82 88888.00 2009-06-29 12:09:28.750 180 12722.12 79.88 55133.82 88888.00 2009-06-29 12:09:28.875 180 12722.15 79.90 55133.82 88888.00 2009-06-29 12:09:29.000 180 12722.15 79.90 55133.80 88888.00 2009-06-29 12:09:29.125 180 12722.17 79.95 55133.82 88888.00 2009-06-29 12:09:29.250 180 12722.20 79.92 55133.82 88888.00 2009-06-29 12:09:29.375 180 12722.20 79.92 55133.82 88888.00 2009-06-29 12:09:29.500 180 12722.17 80.00 55133.85 88888.00 2009-06-29 12:09:29.625 180 12722.12 79.97 55133.85 88888.00 2009-06-29 12:09:29.750 180 12722.05 79.92 55133.82 88888.00 2009-06-29 12:09:29.875 180 12722.02 79.85 55133.80 88888.00 2009-06-29 12:09:30.000 180 12722.08 79.90 55133.82 88888.00 2009-06-29 12:09:30.125 180 12722.10 79.90 55133.80 88888.00 2009-06-29 12:09:30.250 180 12722.12 79.95 55133.82 88888.00 2009-06-29 12:09:30.375 180 12722.23 79.97 55133.82 88888.00 2009-06-29 12:09:30.500 180 12722.25 79.97 55133.82 88888.00 2009-06-29 12:09:30.625 180 12722.25 79.92 55133.80 88888.00 2009-06-29 12:09:30.750 180 12722.23 79.92 55133.82 88888.00 2009-06-29 12:09:30.875 180 12722.20 79.92 55133.80 88888.00 2009-06-29 12:09:31.000 180 12722.15 79.92 55133.82 88888.00 2009-06-29 12:09:31.125 180 12722.15 79.97 55133.88 88888.00 2009-06-29 12:09:31.250 180 12722.12 79.92 55133.85 88888.00 2009-06-29 12:09:31.375 180 12722.15 79.95 55133.85 88888.00 2009-06-29 12:09:31.500 180 12722.25 79.92 55133.85 88888.00 2009-06-29 12:09:31.625 180 12722.20 79.92 55133.88 88888.00 2009-06-29 12:09:31.750 180 12722.23 79.97 55133.88 88888.00 2009-06-29 12:09:31.875 180 12722.23 79.97 55133.85 88888.00 2009-06-29 12:09:32.000 180 12722.17 79.92 55133.82 88888.00 2009-06-29 12:09:32.125 180 12722.08 79.90 55133.82 88888.00 2009-06-29 12:09:32.250 180 12722.12 80.00 55133.85 88888.00 2009-06-29 12:09:32.375 180 12722.20 80.00 55133.85 88888.00 2009-06-29 12:09:32.500 180 12722.20 80.03 55133.90 88888.00 2009-06-29 12:09:32.625 180 12722.15 79.97 55133.85 88888.00 2009-06-29 12:09:32.750 180 12722.15 80.00 55133.88 88888.00 2009-06-29 12:09:32.875 180 12722.17 80.05 55133.90 88888.00 2009-06-29 12:09:33.000 180 12722.15 79.97 55133.85 88888.00 2009-06-29 12:09:33.125 180 12722.15 80.00 55133.88 88888.00 2009-06-29 12:09:33.250 180 12722.10 80.00 55133.88 88888.00 2009-06-29 12:09:33.375 180 12722.05 80.00 55133.82 88888.00 2009-06-29 12:09:33.500 180 12722.08 79.92 55133.80 88888.00 2009-06-29 12:09:33.625 180 12722.15 79.97 55133.82 88888.00 2009-06-29 12:09:33.750 180 12722.10 80.03 55133.85 88888.00 2009-06-29 12:09:33.875 180 12722.05 80.05 55133.88 88888.00 2009-06-29 12:09:34.000 180 12722.05 80.00 55133.85 88888.00 2009-06-29 12:09:34.125 180 12722.05 79.97 55133.85 88888.00 2009-06-29 12:09:34.250 180 12722.02 80.03 55133.90 88888.00 2009-06-29 12:09:34.375 180 12722.15 80.05 55133.90 88888.00 2009-06-29 12:09:34.500 180 12722.12 80.03 55133.90 88888.00 2009-06-29 12:09:34.625 180 12722.10 80.10 55133.93 88888.00 2009-06-29 12:09:34.750 180 12722.10 80.12 55133.93 88888.00 2009-06-29 12:09:34.875 180 12722.08 80.08 55133.90 88888.00 2009-06-29 12:09:35.000 180 12722.10 80.05 55133.90 88888.00 2009-06-29 12:09:35.125 180 12722.05 80.05 55133.90 88888.00 2009-06-29 12:09:35.250 180 12722.08 80.05 55133.90 88888.00 2009-06-29 12:09:35.375 180 12722.08 80.08 55133.90 88888.00 2009-06-29 12:09:35.500 180 12722.05 80.05 55133.88 88888.00 2009-06-29 12:09:35.625 180 12722.02 80.00 55133.85 88888.00 2009-06-29 12:09:35.750 180 12721.98 79.97 55133.82 88888.00 2009-06-29 12:09:35.875 180 12721.92 80.00 55133.82 88888.00 2009-06-29 12:09:36.000 180 12721.95 80.03 55133.88 88888.00 2009-06-29 12:09:36.125 180 12722.00 80.08 55133.93 88888.00 2009-06-29 12:09:36.250 180 12722.02 80.10 55133.93 88888.00 2009-06-29 12:09:36.375 180 12722.02 80.05 55133.93 88888.00 2009-06-29 12:09:36.500 180 12721.98 80.05 55133.93 88888.00 2009-06-29 12:09:36.625 180 12721.98 80.05 55133.88 88888.00 2009-06-29 12:09:36.750 180 12721.98 80.12 55133.90 88888.00 2009-06-29 12:09:36.875 180 12722.00 80.10 55133.90 88888.00 2009-06-29 12:09:37.000 180 12722.05 80.08 55133.88 88888.00 2009-06-29 12:09:37.125 180 12722.12 80.12 55133.93 88888.00 2009-06-29 12:09:37.250 180 12722.05 80.12 55133.93 88888.00 2009-06-29 12:09:37.375 180 12722.08 80.12 55133.93 88888.00 2009-06-29 12:09:37.500 180 12722.12 80.15 55133.95 88888.00 2009-06-29 12:09:37.625 180 12722.17 80.15 55133.93 88888.00 2009-06-29 12:09:37.750 180 12722.15 80.10 55133.93 88888.00 2009-06-29 12:09:37.875 180 12722.05 80.10 55133.90 88888.00 2009-06-29 12:09:38.000 180 12722.05 80.15 55133.90 88888.00 2009-06-29 12:09:38.125 180 12722.05 80.12 55133.90 88888.00 2009-06-29 12:09:38.250 180 12722.08 80.10 55133.93 88888.00 2009-06-29 12:09:38.375 180 12722.12 80.17 55133.97 88888.00 2009-06-29 12:09:38.500 180 12722.12 80.12 55133.95 88888.00 2009-06-29 12:09:38.625 180 12722.12 80.08 55133.93 88888.00 2009-06-29 12:09:38.750 180 12722.08 80.10 55133.90 88888.00 2009-06-29 12:09:38.875 180 12722.10 80.15 55133.95 88888.00 2009-06-29 12:09:39.000 180 12722.10 80.12 55133.93 88888.00 2009-06-29 12:09:39.125 180 12722.12 80.20 55133.97 88888.00 2009-06-29 12:09:39.250 180 12722.17 80.22 55134.00 88888.00 2009-06-29 12:09:39.375 180 12722.15 80.17 55133.97 88888.00 2009-06-29 12:09:39.500 180 12722.17 80.17 55134.00 88888.00 2009-06-29 12:09:39.625 180 12722.17 80.17 55133.95 88888.00 2009-06-29 12:09:39.750 180 12722.12 80.10 55133.93 88888.00 2009-06-29 12:09:39.875 180 12722.08 80.08 55133.88 88888.00 2009-06-29 12:09:40.000 180 12722.12 80.10 55133.93 88888.00 2009-06-29 12:09:40.125 180 12722.12 80.12 55133.95 88888.00 2009-06-29 12:09:40.250 180 12722.05 80.08 55133.93 88888.00 2009-06-29 12:09:40.375 180 12722.08 80.08 55133.95 88888.00 2009-06-29 12:09:40.500 180 12722.10 80.12 55133.93 88888.00 2009-06-29 12:09:40.625 180 12722.17 80.10 55133.93 88888.00 2009-06-29 12:09:40.750 180 12722.23 80.10 55133.90 88888.00 2009-06-29 12:09:40.875 180 12722.23 80.10 55133.93 88888.00 2009-06-29 12:09:41.000 180 12722.20 80.03 55133.93 88888.00 2009-06-29 12:09:41.125 180 12722.17 80.08 55133.93 88888.00 2009-06-29 12:09:41.250 180 12722.08 80.12 55133.95 88888.00 2009-06-29 12:09:41.375 180 12722.05 80.12 55133.93 88888.00 2009-06-29 12:09:41.500 180 12722.10 80.17 55133.95 88888.00 2009-06-29 12:09:41.625 180 12722.15 80.17 55133.97 88888.00 2009-06-29 12:09:41.750 180 12722.20 80.15 55133.95 88888.00 2009-06-29 12:09:41.875 180 12722.15 80.15 55133.95 88888.00 2009-06-29 12:09:42.000 180 12722.15 80.15 55133.97 88888.00 2009-06-29 12:09:42.125 180 12722.23 80.20 55134.00 88888.00 2009-06-29 12:09:42.250 180 12722.20 80.17 55133.95 88888.00 2009-06-29 12:09:42.375 180 12722.20 80.15 55133.97 88888.00 2009-06-29 12:09:42.500 180 12722.23 80.20 55134.00 88888.00 2009-06-29 12:09:42.625 180 12722.27 80.28 55134.03 88888.00 2009-06-29 12:09:42.750 180 12722.23 80.20 55134.00 88888.00 2009-06-29 12:09:42.875 180 12722.12 80.15 55133.95 88888.00 2009-06-29 12:09:43.000 180 12722.10 80.15 55133.93 88888.00 2009-06-29 12:09:43.125 180 12722.15 80.12 55133.95 88888.00 2009-06-29 12:09:43.250 180 12722.23 80.15 55133.97 88888.00 2009-06-29 12:09:43.375 180 12722.17 80.15 55133.95 88888.00 2009-06-29 12:09:43.500 180 12722.10 80.17 55133.97 88888.00 2009-06-29 12:09:43.625 180 12722.12 80.22 55134.00 88888.00 2009-06-29 12:09:43.750 180 12722.15 80.28 55134.03 88888.00 2009-06-29 12:09:43.875 180 12722.17 80.22 55134.05 88888.00 2009-06-29 12:09:44.000 180 12722.15 80.12 55134.00 88888.00 2009-06-29 12:09:44.125 180 12722.12 80.15 55134.03 88888.00 2009-06-29 12:09:44.250 180 12722.12 80.17 55134.00 88888.00 2009-06-29 12:09:44.375 180 12722.15 80.17 55133.97 88888.00 2009-06-29 12:09:44.500 180 12722.15 80.12 55133.95 88888.00 2009-06-29 12:09:44.625 180 12722.20 80.12 55134.00 88888.00 2009-06-29 12:09:44.750 180 12722.20 80.10 55134.00 88888.00 2009-06-29 12:09:44.875 180 12722.12 80.10 55134.03 88888.00 2009-06-29 12:09:45.000 180 12722.17 80.15 55134.03 88888.00 2009-06-29 12:09:45.125 180 12722.20 80.12 55134.05 88888.00 2009-06-29 12:09:45.250 180 12722.12 80.08 55134.03 88888.00 2009-06-29 12:09:45.375 180 12722.02 80.03 55133.97 88888.00 2009-06-29 12:09:45.500 180 12722.02 80.08 55133.97 88888.00 2009-06-29 12:09:45.625 180 12722.12 80.15 55134.03 88888.00 2009-06-29 12:09:45.750 180 12722.12 80.12 55134.03 88888.00 2009-06-29 12:09:45.875 180 12722.08 80.17 55134.03 88888.00 2009-06-29 12:09:46.000 180 12722.15 80.22 55134.05 88888.00 2009-06-29 12:09:46.125 180 12722.17 80.17 55134.03 88888.00 2009-06-29 12:09:46.250 180 12722.08 80.08 55134.03 88888.00 2009-06-29 12:09:46.375 180 12722.08 80.08 55134.00 88888.00 2009-06-29 12:09:46.500 180 12722.05 80.10 55134.03 88888.00 2009-06-29 12:09:46.625 180 12722.02 80.10 55134.03 88888.00 2009-06-29 12:09:46.750 180 12722.05 80.10 55134.03 88888.00 2009-06-29 12:09:46.875 180 12722.08 80.10 55134.03 88888.00 2009-06-29 12:09:47.000 180 12722.02 80.08 55134.03 88888.00 2009-06-29 12:09:47.125 180 12722.05 80.08 55134.05 88888.00 2009-06-29 12:09:47.250 180 12722.10 80.10 55134.07 88888.00 2009-06-29 12:09:47.375 180 12722.15 80.05 55134.07 88888.00 2009-06-29 12:09:47.500 180 12722.10 80.08 55134.05 88888.00 2009-06-29 12:09:47.625 180 12722.12 80.08 55134.03 88888.00 2009-06-29 12:09:47.750 180 12722.15 80.03 55134.03 88888.00 2009-06-29 12:09:47.875 180 12722.10 80.08 55134.07 88888.00 2009-06-29 12:09:48.000 180 12722.00 80.10 55134.05 88888.00 2009-06-29 12:09:48.125 180 12722.10 80.15 55134.07 88888.00 2009-06-29 12:09:48.250 180 12722.10 80.05 55134.05 88888.00 2009-06-29 12:09:48.375 180 12722.08 80.03 55134.03 88888.00 2009-06-29 12:09:48.500 180 12722.08 80.03 55134.03 88888.00 2009-06-29 12:09:48.625 180 12722.12 80.10 55134.05 88888.00 2009-06-29 12:09:48.750 180 12722.12 80.10 55134.07 88888.00 2009-06-29 12:09:48.875 180 12722.12 80.05 55134.05 88888.00 2009-06-29 12:09:49.000 180 12722.10 80.03 55134.05 88888.00 2009-06-29 12:09:49.125 180 12722.17 80.05 55134.07 88888.00 2009-06-29 12:09:49.250 180 12722.15 80.03 55134.10 88888.00 2009-06-29 12:09:49.375 180 12722.12 80.00 55134.07 88888.00 2009-06-29 12:09:49.500 180 12722.12 80.00 55134.05 88888.00 2009-06-29 12:09:49.625 180 12722.15 80.03 55134.07 88888.00 2009-06-29 12:09:49.750 180 12722.15 80.08 55134.07 88888.00 2009-06-29 12:09:49.875 180 12722.12 80.08 55134.07 88888.00 2009-06-29 12:09:50.000 180 12722.08 80.03 55134.05 88888.00 2009-06-29 12:09:50.125 180 12722.05 80.00 55134.05 88888.00 2009-06-29 12:09:50.250 180 12722.00 79.90 55134.07 88888.00 2009-06-29 12:09:50.375 180 12722.05 79.92 55134.07 88888.00 2009-06-29 12:09:50.500 180 12722.02 79.95 55134.05 88888.00 2009-06-29 12:09:50.625 180 12722.02 80.03 55134.12 88888.00 2009-06-29 12:09:50.750 180 12722.12 80.05 55134.10 88888.00 2009-06-29 12:09:50.875 180 12722.08 79.97 55134.07 88888.00 2009-06-29 12:09:51.000 180 12722.08 79.95 55134.07 88888.00 2009-06-29 12:09:51.125 180 12722.05 79.97 55134.12 88888.00 2009-06-29 12:09:51.250 180 12722.02 79.97 55134.12 88888.00 2009-06-29 12:09:51.375 180 12721.98 79.92 55134.07 88888.00 2009-06-29 12:09:51.500 180 12722.05 79.92 55134.10 88888.00 2009-06-29 12:09:51.625 180 12722.10 79.92 55134.12 88888.00 2009-06-29 12:09:51.750 180 12722.08 79.97 55134.12 88888.00 2009-06-29 12:09:51.875 180 12722.10 79.97 55134.12 88888.00 2009-06-29 12:09:52.000 180 12722.08 79.95 55134.12 88888.00 2009-06-29 12:09:52.125 180 12721.98 79.88 55134.10 88888.00 2009-06-29 12:09:52.250 180 12721.98 79.88 55134.12 88888.00 2009-06-29 12:09:52.375 180 12721.95 79.88 55134.10 88888.00 2009-06-29 12:09:52.500 180 12721.95 79.90 55134.10 88888.00 2009-06-29 12:09:52.625 180 12722.02 79.92 55134.12 88888.00 2009-06-29 12:09:52.750 180 12722.08 79.92 55134.15 88888.00 2009-06-29 12:09:52.875 180 12722.05 79.85 55134.12 88888.00 2009-06-29 12:09:53.000 180 12722.00 79.80 55134.10 88888.00 2009-06-29 12:09:53.125 180 12721.92 79.83 55134.12 88888.00 2009-06-29 12:09:53.250 180 12721.98 79.83 55134.18 88888.00 2009-06-29 12:09:53.375 180 12722.05 79.85 55134.18 88888.00 2009-06-29 12:09:53.500 180 12722.05 79.83 55134.15 88888.00 2009-06-29 12:09:53.625 180 12722.05 79.85 55134.15 88888.00 2009-06-29 12:09:53.750 180 12722.00 79.80 55134.15 88888.00 2009-06-29 12:09:53.875 180 12721.98 79.78 55134.12 88888.00 2009-06-29 12:09:54.000 180 12721.95 79.75 55134.15 88888.00 2009-06-29 12:09:54.125 180 12722.00 79.80 55134.18 88888.00 2009-06-29 12:09:54.250 180 12721.98 79.67 55134.12 88888.00 2009-06-29 12:09:54.375 180 12721.95 79.70 55134.12 88888.00 2009-06-29 12:09:54.500 180 12721.95 79.75 55134.18 88888.00 2009-06-29 12:09:54.625 180 12721.92 79.70 55134.18 88888.00 2009-06-29 12:09:54.750 180 12721.85 79.62 55134.12 88888.00 2009-06-29 12:09:54.875 180 12721.92 79.65 55134.15 88888.00 2009-06-29 12:09:55.000 180 12721.92 79.65 55134.15 88888.00 2009-06-29 12:09:55.125 180 12721.92 79.70 55134.15 88888.00 2009-06-29 12:09:55.250 180 12721.95 79.65 55134.18 88888.00 2009-06-29 12:09:55.375 180 12721.98 79.70 55134.18 88888.00 2009-06-29 12:09:55.500 180 12721.98 79.72 55134.22 88888.00 2009-06-29 12:09:55.625 180 12721.95 79.70 55134.20 88888.00 2009-06-29 12:09:55.750 180 12721.90 79.58 55134.15 88888.00 2009-06-29 12:09:55.875 180 12721.88 79.60 55134.15 88888.00 2009-06-29 12:09:56.000 180 12721.88 79.62 55134.20 88888.00 2009-06-29 12:09:56.125 180 12721.90 79.65 55134.18 88888.00 2009-06-29 12:09:56.250 180 12721.90 79.55 55134.15 88888.00 2009-06-29 12:09:56.375 180 12721.92 79.65 55134.18 88888.00 2009-06-29 12:09:56.500 180 12721.92 79.62 55134.20 88888.00 2009-06-29 12:09:56.625 180 12721.95 79.55 55134.15 88888.00 2009-06-29 12:09:56.750 180 12721.90 79.55 55134.15 88888.00 2009-06-29 12:09:56.875 180 12721.83 79.53 55134.18 88888.00 2009-06-29 12:09:57.000 180 12721.83 79.53 55134.20 88888.00 2009-06-29 12:09:57.125 180 12721.83 79.55 55134.20 88888.00 2009-06-29 12:09:57.250 180 12721.88 79.58 55134.18 88888.00 2009-06-29 12:09:57.375 180 12721.98 79.55 55134.20 88888.00 2009-06-29 12:09:57.500 180 12721.92 79.45 55134.18 88888.00 2009-06-29 12:09:57.625 180 12721.88 79.42 55134.12 88888.00 2009-06-29 12:09:57.750 180 12721.90 79.47 55134.18 88888.00 2009-06-29 12:09:57.875 180 12721.90 79.47 55134.20 88888.00 2009-06-29 12:09:58.000 180 12721.90 79.47 55134.20 88888.00 2009-06-29 12:09:58.125 180 12722.00 79.53 55134.25 88888.00 2009-06-29 12:09:58.250 180 12721.95 79.55 55134.25 88888.00 2009-06-29 12:09:58.375 180 12721.90 79.45 55134.20 88888.00 2009-06-29 12:09:58.500 180 12721.83 79.40 55134.20 88888.00 2009-06-29 12:09:58.625 180 12721.88 79.53 55134.25 88888.00 2009-06-29 12:09:58.750 180 12721.88 79.47 55134.22 88888.00 2009-06-29 12:09:58.875 180 12721.83 79.38 55134.18 88888.00 2009-06-29 12:09:59.000 180 12721.85 79.38 55134.20 88888.00 2009-06-29 12:09:59.125 180 12721.95 79.38 55134.20 88888.00 2009-06-29 12:09:59.250 180 12721.98 79.33 55134.22 88888.00 2009-06-29 12:09:59.375 180 12721.92 79.35 55134.22 88888.00 2009-06-29 12:09:59.500 180 12721.98 79.35 55134.20 88888.00 2009-06-29 12:09:59.625 180 12722.05 79.35 55134.20 88888.00 2009-06-29 12:09:59.750 180 12722.05 79.33 55134.20 88888.00 2009-06-29 12:09:59.875 180 12721.98 79.33 55134.22 88888.00 2009-06-29 12:10:00.000 180 12722.00 79.35 55134.25 88888.00 2009-06-29 12:10:00.125 180 12722.00 79.30 55134.22 88888.00 2009-06-29 12:10:00.250 180 12721.95 79.30 55134.22 88888.00 2009-06-29 12:10:00.375 180 12721.90 79.33 55134.25 88888.00 2009-06-29 12:10:00.500 180 12721.90 79.38 55134.25 88888.00 2009-06-29 12:10:00.625 180 12721.92 79.30 55134.25 88888.00 2009-06-29 12:10:00.750 180 12721.95 79.28 55134.22 88888.00 2009-06-29 12:10:00.875 180 12721.92 79.20 55134.20 88888.00 2009-06-29 12:10:01.000 180 12721.85 79.22 55134.20 88888.00 2009-06-29 12:10:01.125 180 12721.77 79.20 55134.20 88888.00 2009-06-29 12:10:01.250 180 12721.67 79.12 55134.15 88888.00 2009-06-29 12:10:01.375 180 12721.70 79.20 55134.18 88888.00 2009-06-29 12:10:01.500 180 12721.77 79.20 55134.20 88888.00 2009-06-29 12:10:01.625 180 12721.77 79.17 55134.22 88888.00 2009-06-29 12:10:01.750 180 12721.75 79.10 55134.22 88888.00 2009-06-29 12:10:01.875 180 12721.80 79.15 55134.22 88888.00 2009-06-29 12:10:02.000 180 12721.88 79.20 55134.22 88888.00 2009-06-29 12:10:02.125 180 12721.88 79.20 55134.22 88888.00 2009-06-29 12:10:02.250 180 12721.88 79.17 55134.25 88888.00 2009-06-29 12:10:02.375 180 12721.90 79.20 55134.25 88888.00 2009-06-29 12:10:02.500 180 12721.83 79.15 55134.25 88888.00 2009-06-29 12:10:02.625 180 12721.85 79.15 55134.25 88888.00 2009-06-29 12:10:02.750 180 12721.80 79.17 55134.28 88888.00 2009-06-29 12:10:02.875 180 12721.80 79.15 55134.28 88888.00 2009-06-29 12:10:03.000 180 12721.85 79.20 55134.28 88888.00 2009-06-29 12:10:03.125 180 12721.85 79.17 55134.28 88888.00 2009-06-29 12:10:03.250 180 12721.80 79.10 55134.28 88888.00 2009-06-29 12:10:03.375 180 12721.85 79.12 55134.25 88888.00 2009-06-29 12:10:03.500 180 12721.85 79.10 55134.22 88888.00 2009-06-29 12:10:03.625 180 12721.83 79.12 55134.22 88888.00 2009-06-29 12:10:03.750 180 12721.80 79.15 55134.22 88888.00 2009-06-29 12:10:03.875 180 12721.83 79.12 55134.22 88888.00 2009-06-29 12:10:04.000 180 12721.88 79.10 55134.22 88888.00 2009-06-29 12:10:04.125 180 12721.88 79.10 55134.22 88888.00 2009-06-29 12:10:04.250 180 12721.83 79.10 55134.28 88888.00 2009-06-29 12:10:04.375 180 12721.90 79.15 55134.32 88888.00 2009-06-29 12:10:04.500 180 12721.88 79.10 55134.30 88888.00 2009-06-29 12:10:04.625 180 12721.85 79.10 55134.28 88888.00 2009-06-29 12:10:04.750 180 12721.95 79.12 55134.30 88888.00 2009-06-29 12:10:04.875 180 12721.98 79.12 55134.28 88888.00 2009-06-29 12:10:05.000 180 12721.98 79.10 55134.22 88888.00 2009-06-29 12:10:05.125 180 12721.88 79.08 55134.25 88888.00 2009-06-29 12:10:05.250 180 12721.80 78.97 55134.22 88888.00 2009-06-29 12:10:05.375 180 12721.83 78.92 55134.20 88888.00 2009-06-29 12:10:05.500 180 12721.80 78.97 55134.25 88888.00 2009-06-29 12:10:05.625 180 12721.77 79.00 55134.25 88888.00 2009-06-29 12:10:05.750 180 12721.80 79.03 55134.28 88888.00 2009-06-29 12:10:05.875 180 12721.80 79.05 55134.28 88888.00 2009-06-29 12:10:06.000 180 12721.77 78.97 55134.25 88888.00 2009-06-29 12:10:06.125 180 12721.70 78.90 55134.22 88888.00 2009-06-29 12:10:06.250 180 12721.80 78.95 55134.28 88888.00 2009-06-29 12:10:06.375 180 12721.83 78.97 55134.28 88888.00 2009-06-29 12:10:06.500 180 12721.83 78.97 55134.28 88888.00 2009-06-29 12:10:06.625 180 12721.88 78.97 55134.28 88888.00 2009-06-29 12:10:06.750 180 12721.92 78.95 55134.28 88888.00 2009-06-29 12:10:06.875 180 12721.88 78.90 55134.25 88888.00 2009-06-29 12:10:07.000 180 12721.77 79.00 55134.28 88888.00 2009-06-29 12:10:07.125 180 12721.80 79.00 55134.28 88888.00 2009-06-29 12:10:07.250 180 12721.73 78.90 55134.30 88888.00 2009-06-29 12:10:07.375 180 12721.77 78.95 55134.30 88888.00 2009-06-29 12:10:07.500 180 12721.90 79.03 55134.32 88888.00 2009-06-29 12:10:07.625 180 12721.98 78.97 55134.28 88888.00 2009-06-29 12:10:07.750 180 12721.98 78.95 55134.28 88888.00 2009-06-29 12:10:07.875 180 12721.92 78.95 55134.28 88888.00 2009-06-29 12:10:08.000 180 12721.90 78.92 55134.28 88888.00 2009-06-29 12:10:08.125 180 12721.92 78.90 55134.28 88888.00 2009-06-29 12:10:08.250 180 12721.90 78.95 55134.30 88888.00 2009-06-29 12:10:08.375 180 12721.92 78.90 55134.28 88888.00 2009-06-29 12:10:08.500 180 12721.90 78.88 55134.30 88888.00 2009-06-29 12:10:08.625 180 12721.88 78.85 55134.28 88888.00 2009-06-29 12:10:08.750 180 12721.85 78.85 55134.30 88888.00 2009-06-29 12:10:08.875 180 12721.83 78.90 55134.30 88888.00 2009-06-29 12:10:09.000 180 12721.85 78.92 55134.30 88888.00 2009-06-29 12:10:09.125 180 12721.90 78.92 55134.28 88888.00 2009-06-29 12:10:09.250 180 12721.85 78.88 55134.25 88888.00 2009-06-29 12:10:09.375 180 12721.83 78.85 55134.25 88888.00 2009-06-29 12:10:09.500 180 12721.80 78.90 55134.28 88888.00 2009-06-29 12:10:09.625 180 12721.83 78.88 55134.28 88888.00 2009-06-29 12:10:09.750 180 12721.85 78.88 55134.30 88888.00 2009-06-29 12:10:09.875 180 12721.85 78.92 55134.30 88888.00 2009-06-29 12:10:10.000 180 12721.90 78.95 55134.32 88888.00 2009-06-29 12:10:10.125 180 12721.85 78.88 55134.30 88888.00 2009-06-29 12:10:10.250 180 12721.83 78.85 55134.32 88888.00 2009-06-29 12:10:10.375 180 12721.83 78.88 55134.32 88888.00 2009-06-29 12:10:10.500 180 12721.70 78.78 55134.30 88888.00 2009-06-29 12:10:10.625 180 12721.80 78.78 55134.28 88888.00 2009-06-29 12:10:10.750 180 12721.92 78.88 55134.30 88888.00 2009-06-29 12:10:10.875 180 12721.98 78.88 55134.32 88888.00 2009-06-29 12:10:11.000 180 12721.92 78.80 55134.28 88888.00 2009-06-29 12:10:11.125 180 12721.92 78.88 55134.28 88888.00 2009-06-29 12:10:11.250 180 12721.88 78.85 55134.32 88888.00 2009-06-29 12:10:11.375 180 12721.85 78.80 55134.25 88888.00 2009-06-29 12:10:11.500 180 12721.80 78.75 55134.28 88888.00 2009-06-29 12:10:11.625 180 12721.77 78.83 55134.28 88888.00 2009-06-29 12:10:11.750 180 12721.83 78.88 55134.30 88888.00 2009-06-29 12:10:11.875 180 12721.85 78.78 55134.28 88888.00 2009-06-29 12:10:12.000 180 12721.80 78.72 55134.28 88888.00 2009-06-29 12:10:12.125 180 12721.85 78.78 55134.30 88888.00 2009-06-29 12:10:12.250 180 12721.83 78.78 55134.30 88888.00 2009-06-29 12:10:12.375 180 12721.88 78.78 55134.30 88888.00 2009-06-29 12:10:12.500 180 12721.85 78.80 55134.32 88888.00 2009-06-29 12:10:12.625 180 12721.77 78.83 55134.32 88888.00 2009-06-29 12:10:12.750 180 12721.77 78.78 55134.30 88888.00 2009-06-29 12:10:12.875 180 12721.77 78.72 55134.25 88888.00 2009-06-29 12:10:13.000 180 12721.77 78.72 55134.25 88888.00 2009-06-29 12:10:13.125 180 12721.80 78.78 55134.28 88888.00 2009-06-29 12:10:13.250 180 12721.83 78.78 55134.28 88888.00 2009-06-29 12:10:13.375 180 12721.85 78.78 55134.28 88888.00 2009-06-29 12:10:13.500 180 12721.90 78.78 55134.30 88888.00 2009-06-29 12:10:13.625 180 12721.85 78.75 55134.30 88888.00 2009-06-29 12:10:13.750 180 12721.73 78.75 55134.28 88888.00 2009-06-29 12:10:13.875 180 12721.77 78.78 55134.30 88888.00 2009-06-29 12:10:14.000 180 12721.85 78.78 55134.30 88888.00 2009-06-29 12:10:14.125 180 12721.88 78.75 55134.30 88888.00 2009-06-29 12:10:14.250 180 12721.77 78.70 55134.28 88888.00 2009-06-29 12:10:14.375 180 12721.77 78.67 55134.22 88888.00 2009-06-29 12:10:14.500 180 12721.83 78.70 55134.25 88888.00 2009-06-29 12:10:14.625 180 12721.85 78.72 55134.28 88888.00 2009-06-29 12:10:14.750 180 12721.88 78.80 55134.30 88888.00 2009-06-29 12:10:14.875 180 12721.83 78.72 55134.25 88888.00 2009-06-29 12:10:15.000 180 12721.75 78.65 55134.25 88888.00 2009-06-29 12:10:15.125 180 12721.73 78.65 55134.25 88888.00 2009-06-29 12:10:15.250 180 12721.67 78.72 55134.28 88888.00 2009-06-29 12:10:15.375 180 12721.70 78.72 55134.30 88888.00 2009-06-29 12:10:15.500 180 12721.73 78.67 55134.25 88888.00 2009-06-29 12:10:15.625 180 12721.77 78.72 55134.25 88888.00 2009-06-29 12:10:15.750 180 12721.80 78.70 55134.30 88888.00 2009-06-29 12:10:15.875 180 12721.77 78.67 55134.28 88888.00 2009-06-29 12:10:16.000 180 12721.77 78.65 55134.28 88888.00 2009-06-29 12:10:16.125 180 12721.85 78.72 55134.25 88888.00 2009-06-29 12:10:16.250 180 12721.83 78.72 55134.30 88888.00 2009-06-29 12:10:16.375 180 12721.83 78.75 55134.30 88888.00 2009-06-29 12:10:16.500 180 12721.83 78.80 55134.30 88888.00 2009-06-29 12:10:16.625 180 12721.92 78.83 55134.30 88888.00 2009-06-29 12:10:16.750 180 12721.88 78.75 55134.30 88888.00 2009-06-29 12:10:16.875 180 12721.77 78.75 55134.28 88888.00 2009-06-29 12:10:17.000 180 12721.75 78.72 55134.25 88888.00 2009-06-29 12:10:17.125 180 12721.70 78.67 55134.22 88888.00 2009-06-29 12:10:17.250 180 12721.62 78.67 55134.22 88888.00 2009-06-29 12:10:17.375 180 12721.70 78.72 55134.25 88888.00 2009-06-29 12:10:17.500 180 12721.75 78.83 55134.28 88888.00 2009-06-29 12:10:17.625 180 12721.70 78.75 55134.25 88888.00 2009-06-29 12:10:17.750 180 12721.62 78.65 55134.25 88888.00 2009-06-29 12:10:17.875 180 12721.58 78.60 55134.25 88888.00 2009-06-29 12:10:18.000 180 12721.58 78.62 55134.20 88888.00 2009-06-29 12:10:18.125 180 12721.60 78.62 55134.22 88888.00 2009-06-29 12:10:18.250 180 12721.73 78.67 55134.25 88888.00 2009-06-29 12:10:18.375 180 12721.85 78.72 55134.30 88888.00 2009-06-29 12:10:18.500 180 12721.83 78.75 55134.28 88888.00 2009-06-29 12:10:18.625 180 12721.75 78.70 55134.22 88888.00 2009-06-29 12:10:18.750 180 12721.75 78.67 55134.20 88888.00 2009-06-29 12:10:18.875 180 12721.80 78.65 55134.20 88888.00 2009-06-29 12:10:19.000 180 12721.77 78.67 55134.18 88888.00 2009-06-29 12:10:19.125 180 12721.80 78.70 55134.22 88888.00 2009-06-29 12:10:19.250 180 12721.88 78.72 55134.28 88888.00 2009-06-29 12:10:19.375 180 12721.83 78.70 55134.25 88888.00 2009-06-29 12:10:19.500 180 12721.88 78.72 55134.25 88888.00 2009-06-29 12:10:19.625 180 12721.90 78.78 55134.25 88888.00 2009-06-29 12:10:19.750 180 12721.92 78.70 55134.25 88888.00 2009-06-29 12:10:19.875 180 12721.95 78.67 55134.28 88888.00 2009-06-29 12:10:20.000 180 12721.88 78.70 55134.25 88888.00 2009-06-29 12:10:20.125 180 12721.75 78.62 55134.25 88888.00 2009-06-29 12:10:20.250 180 12721.75 78.62 55134.28 88888.00 2009-06-29 12:10:20.375 180 12721.85 78.72 55134.25 88888.00 2009-06-29 12:10:20.500 180 12721.88 78.72 55134.22 88888.00 2009-06-29 12:10:20.625 180 12721.83 78.70 55134.22 88888.00 2009-06-29 12:10:20.750 180 12721.88 78.70 55134.22 88888.00 2009-06-29 12:10:20.875 180 12721.85 78.65 55134.22 88888.00 2009-06-29 12:10:21.000 180 12721.85 78.62 55134.25 88888.00 2009-06-29 12:10:21.125 180 12721.80 78.65 55134.25 88888.00 2009-06-29 12:10:21.250 180 12721.73 78.60 55134.22 88888.00 2009-06-29 12:10:21.375 180 12721.70 78.62 55134.20 88888.00 2009-06-29 12:10:21.500 180 12721.77 78.70 55134.22 88888.00 2009-06-29 12:10:21.625 180 12721.80 78.70 55134.25 88888.00 2009-06-29 12:10:21.750 180 12721.77 78.70 55134.25 88888.00 2009-06-29 12:10:21.875 180 12721.75 78.70 55134.28 88888.00 2009-06-29 12:10:22.000 180 12721.83 78.65 55134.25 88888.00 2009-06-29 12:10:22.125 180 12721.77 78.60 55134.22 88888.00 2009-06-29 12:10:22.250 180 12721.70 78.62 55134.22 88888.00 2009-06-29 12:10:22.375 180 12721.75 78.62 55134.25 88888.00 2009-06-29 12:10:22.500 180 12721.75 78.62 55134.25 88888.00 2009-06-29 12:10:22.625 180 12721.75 78.70 55134.28 88888.00 2009-06-29 12:10:22.750 180 12721.73 78.70 55134.28 88888.00 2009-06-29 12:10:22.875 180 12721.65 78.67 55134.22 88888.00 2009-06-29 12:10:23.000 180 12721.60 78.60 55134.22 88888.00 2009-06-29 12:10:23.125 180 12721.67 78.60 55134.22 88888.00 2009-06-29 12:10:23.250 180 12721.75 78.65 55134.25 88888.00 2009-06-29 12:10:23.375 180 12721.80 78.67 55134.25 88888.00 2009-06-29 12:10:23.500 180 12721.75 78.65 55134.22 88888.00 2009-06-29 12:10:23.625 180 12721.75 78.65 55134.22 88888.00 2009-06-29 12:10:23.750 180 12721.80 78.65 55134.22 88888.00 2009-06-29 12:10:23.875 180 12721.75 78.55 55134.20 88888.00 2009-06-29 12:10:24.000 180 12721.77 78.55 55134.20 88888.00 2009-06-29 12:10:24.125 180 12721.88 78.70 55134.22 88888.00 2009-06-29 12:10:24.250 180 12721.83 78.67 55134.22 88888.00 2009-06-29 12:10:24.375 180 12721.75 78.60 55134.22 88888.00 2009-06-29 12:10:24.500 180 12721.70 78.62 55134.22 88888.00 2009-06-29 12:10:24.625 180 12721.62 78.65 55134.22 88888.00 2009-06-29 12:10:24.750 180 12721.67 78.65 55134.22 88888.00 2009-06-29 12:10:24.875 180 12721.67 78.62 55134.25 88888.00 2009-06-29 12:10:25.000 180 12721.70 78.67 55134.28 88888.00 2009-06-29 12:10:25.125 180 12721.73 78.65 55134.25 88888.00 2009-06-29 12:10:25.250 180 12721.73 78.60 55134.25 88888.00 2009-06-29 12:10:25.375 180 12721.77 78.67 55134.28 88888.00 2009-06-29 12:10:25.500 180 12721.67 78.70 55134.30 88888.00 2009-06-29 12:10:25.625 180 12721.67 78.67 55134.25 88888.00 2009-06-29 12:10:25.750 180 12721.73 78.62 55134.25 88888.00 2009-06-29 12:10:25.875 180 12721.77 78.62 55134.28 88888.00 2009-06-29 12:10:26.000 180 12721.67 78.67 55134.28 88888.00 2009-06-29 12:10:26.125 180 12721.70 78.70 55134.28 88888.00 2009-06-29 12:10:26.250 180 12721.70 78.70 55134.28 88888.00 2009-06-29 12:10:26.375 180 12721.65 78.65 55134.28 88888.00 2009-06-29 12:10:26.500 180 12721.60 78.60 55134.25 88888.00 2009-06-29 12:10:26.625 180 12721.65 78.62 55134.25 88888.00 2009-06-29 12:10:26.750 180 12721.62 78.58 55134.25 88888.00 2009-06-29 12:10:26.875 180 12721.58 78.53 55134.25 88888.00 2009-06-29 12:10:27.000 180 12721.60 78.60 55134.28 88888.00 2009-06-29 12:10:27.125 180 12721.60 78.62 55134.28 88888.00 2009-06-29 12:10:27.250 180 12721.55 78.60 55134.22 88888.00 2009-06-29 12:10:27.375 180 12721.62 78.55 55134.22 88888.00 2009-06-29 12:10:27.500 180 12721.60 78.53 55134.25 88888.00 2009-06-29 12:10:27.625 180 12721.70 78.65 55134.28 88888.00 2009-06-29 12:10:27.750 180 12721.65 78.65 55134.25 88888.00 2009-06-29 12:10:27.875 180 12721.62 78.60 55134.25 88888.00 2009-06-29 12:10:28.000 180 12721.65 78.58 55134.25 88888.00 2009-06-29 12:10:28.125 180 12721.65 78.60 55134.28 88888.00 2009-06-29 12:10:28.250 180 12721.62 78.60 55134.25 88888.00 2009-06-29 12:10:28.375 180 12721.67 78.60 55134.25 88888.00 2009-06-29 12:10:28.500 180 12721.70 78.65 55134.28 88888.00 2009-06-29 12:10:28.625 180 12721.70 78.62 55134.28 88888.00 2009-06-29 12:10:28.750 180 12721.65 78.65 55134.28 88888.00 2009-06-29 12:10:28.875 180 12721.60 78.60 55134.25 88888.00 2009-06-29 12:10:29.000 180 12721.67 78.60 55134.28 88888.00 2009-06-29 12:10:29.125 180 12721.60 78.58 55134.25 88888.00 2009-06-29 12:10:29.250 180 12721.55 78.53 55134.25 88888.00 2009-06-29 12:10:29.375 180 12721.58 78.53 55134.25 88888.00 2009-06-29 12:10:29.500 180 12721.58 78.58 55134.28 88888.00 2009-06-29 12:10:29.625 180 12721.58 78.65 55134.28 88888.00 2009-06-29 12:10:29.750 180 12721.55 78.60 55134.28 88888.00 2009-06-29 12:10:29.875 180 12721.62 78.55 55134.28 88888.00 2009-06-29 12:10:30.000 180 12721.67 78.60 55134.28 88888.00 2009-06-29 12:10:30.125 180 12721.67 78.65 55134.30 88888.00 2009-06-29 12:10:30.250 180 12721.58 78.60 55134.30 88888.00 2009-06-29 12:10:30.375 180 12721.52 78.58 55134.28 88888.00 2009-06-29 12:10:30.500 180 12721.50 78.55 55134.28 88888.00 2009-06-29 12:10:30.625 180 12721.52 78.58 55134.30 88888.00 2009-06-29 12:10:30.750 180 12721.60 78.58 55134.30 88888.00 2009-06-29 12:10:30.875 180 12721.62 78.60 55134.32 88888.00 2009-06-29 12:10:31.000 180 12721.55 78.53 55134.28 88888.00 2009-06-29 12:10:31.125 180 12721.52 78.45 55134.22 88888.00 2009-06-29 12:10:31.250 180 12721.60 78.50 55134.25 88888.00 2009-06-29 12:10:31.375 180 12721.62 78.53 55134.28 88888.00 2009-06-29 12:10:31.500 180 12721.62 78.58 55134.30 88888.00 2009-06-29 12:10:31.625 180 12721.58 78.60 55134.32 88888.00 2009-06-29 12:10:31.750 180 12721.55 78.55 55134.30 88888.00 2009-06-29 12:10:31.875 180 12721.52 78.53 55134.28 88888.00 2009-06-29 12:10:32.000 180 12721.50 78.53 55134.28 88888.00 2009-06-29 12:10:32.125 180 12721.52 78.53 55134.28 88888.00 2009-06-29 12:10:32.250 180 12721.50 78.47 55134.28 88888.00 2009-06-29 12:10:32.375 180 12721.55 78.47 55134.28 88888.00 2009-06-29 12:10:32.500 180 12721.52 78.45 55134.28 88888.00 2009-06-29 12:10:32.625 180 12721.48 78.45 55134.25 88888.00 2009-06-29 12:10:32.750 180 12721.40 78.45 55134.25 88888.00 2009-06-29 12:10:32.875 180 12721.40 78.47 55134.28 88888.00 2009-06-29 12:10:33.000 180 12721.38 78.42 55134.25 88888.00 2009-06-29 12:10:33.125 180 12721.42 78.45 55134.28 88888.00 2009-06-29 12:10:33.250 180 12721.40 78.42 55134.30 88888.00 2009-06-29 12:10:33.375 180 12721.45 78.45 55134.28 88888.00 2009-06-29 12:10:33.500 180 12721.50 78.45 55134.28 88888.00 2009-06-29 12:10:33.625 180 12721.48 78.40 55134.28 88888.00 2009-06-29 12:10:33.750 180 12721.38 78.38 55134.28 88888.00 2009-06-29 12:10:33.875 180 12721.38 78.40 55134.30 88888.00 2009-06-29 12:10:34.000 180 12721.33 78.35 55134.25 88888.00 2009-06-29 12:10:34.125 180 12721.27 78.30 55134.25 88888.00 2009-06-29 12:10:34.250 180 12721.27 78.22 55134.22 88888.00 2009-06-29 12:10:34.375 180 12721.33 78.28 55134.25 88888.00 2009-06-29 12:10:34.500 180 12721.42 78.40 55134.30 88888.00 2009-06-29 12:10:34.625 180 12721.35 78.40 55134.28 88888.00 2009-06-29 12:10:34.750 180 12721.27 78.35 55134.25 88888.00 2009-06-29 12:10:34.875 180 12721.30 78.33 55134.25 88888.00 2009-06-29 12:10:35.000 180 12721.33 78.33 55134.28 88888.00 2009-06-29 12:10:35.125 180 12721.35 78.35 55134.30 88888.00 2009-06-29 12:10:35.250 180 12721.30 78.35 55134.30 88888.00 2009-06-29 12:10:35.375 180 12721.33 78.38 55134.25 88888.00 2009-06-29 12:10:35.500 180 12721.27 78.35 55134.25 88888.00 2009-06-29 12:10:35.625 180 12721.25 78.35 55134.28 88888.00 2009-06-29 12:10:35.750 180 12721.23 78.33 55134.28 88888.00 2009-06-29 12:10:35.875 180 12721.25 78.30 55134.28 88888.00 2009-06-29 12:10:36.000 180 12721.27 78.30 55134.22 88888.00 2009-06-29 12:10:36.125 180 12721.30 78.25 55134.25 88888.00 2009-06-29 12:10:36.250 180 12721.33 78.28 55134.28 88888.00 2009-06-29 12:10:36.375 180 12721.33 78.28 55134.30 88888.00 2009-06-29 12:10:36.500 180 12721.27 78.30 55134.30 88888.00 2009-06-29 12:10:36.625 180 12721.20 78.25 55134.28 88888.00 2009-06-29 12:10:36.750 180 12721.17 78.28 55134.28 88888.00 2009-06-29 12:10:36.875 180 12721.17 78.28 55134.28 88888.00 2009-06-29 12:10:37.000 180 12721.23 78.28 55134.25 88888.00 2009-06-29 12:10:37.125 180 12721.30 78.33 55134.32 88888.00 2009-06-29 12:10:37.250 180 12721.35 78.33 55134.28 88888.00 2009-06-29 12:10:37.375 180 12721.30 78.22 55134.22 88888.00 2009-06-29 12:10:37.500 180 12721.27 78.20 55134.22 88888.00 2009-06-29 12:10:37.625 180 12721.17 78.22 55134.22 88888.00 2009-06-29 12:10:37.750 180 12721.20 78.28 55134.28 88888.00 2009-06-29 12:10:37.875 180 12721.20 78.22 55134.28 88888.00 2009-06-29 12:10:38.000 180 12721.15 78.20 55134.28 88888.00 2009-06-29 12:10:38.125 180 12721.23 78.25 55134.32 88888.00 2009-06-29 12:10:38.250 180 12721.27 78.28 55134.30 88888.00 2009-06-29 12:10:38.375 180 12721.23 78.22 55134.25 88888.00 2009-06-29 12:10:38.500 180 12721.10 78.10 55134.25 88888.00 2009-06-29 12:10:38.625 180 12721.10 78.17 55134.28 88888.00 2009-06-29 12:10:38.750 180 12721.12 78.20 55134.32 88888.00 2009-06-29 12:10:38.875 180 12721.17 78.20 55134.32 88888.00 2009-06-29 12:10:39.000 180 12721.17 78.20 55134.30 88888.00 2009-06-29 12:10:39.125 180 12721.20 78.22 55134.32 88888.00 2009-06-29 12:10:39.250 180 12721.20 78.15 55134.30 88888.00 2009-06-29 12:10:39.375 180 12721.20 78.17 55134.30 88888.00 2009-06-29 12:10:39.500 180 12721.20 78.22 55134.32 88888.00 2009-06-29 12:10:39.625 180 12721.20 78.20 55134.32 88888.00 2009-06-29 12:10:39.750 180 12721.17 78.08 55134.30 88888.00 2009-06-29 12:10:39.875 180 12721.20 78.12 55134.32 88888.00 2009-06-29 12:10:40.000 180 12721.15 78.10 55134.30 88888.00 2009-06-29 12:10:40.125 180 12721.12 78.08 55134.30 88888.00 2009-06-29 12:10:40.250 180 12721.08 78.12 55134.28 88888.00 2009-06-29 12:10:40.375 180 12721.12 78.15 55134.30 88888.00 2009-06-29 12:10:40.500 180 12721.15 78.20 55134.35 88888.00 2009-06-29 12:10:40.625 180 12721.20 78.20 55134.35 88888.00 2009-06-29 12:10:40.750 180 12721.25 78.17 55134.35 88888.00 2009-06-29 12:10:40.875 180 12721.23 78.15 55134.32 88888.00 2009-06-29 12:10:41.000 180 12721.17 78.12 55134.28 88888.00 2009-06-29 12:10:41.125 180 12721.17 78.08 55134.30 88888.00 2009-06-29 12:10:41.250 180 12721.17 78.08 55134.30 88888.00 2009-06-29 12:10:41.375 180 12721.17 78.12 55134.32 88888.00 2009-06-29 12:10:41.500 180 12721.17 78.10 55134.32 88888.00 2009-06-29 12:10:41.625 180 12721.23 78.08 55134.32 88888.00 2009-06-29 12:10:41.750 180 12721.20 78.03 55134.28 88888.00 2009-06-29 12:10:41.875 180 12721.15 78.03 55134.28 88888.00 2009-06-29 12:10:42.000 180 12721.17 78.08 55134.30 88888.00 2009-06-29 12:10:42.125 180 12721.17 78.08 55134.28 88888.00 2009-06-29 12:10:42.250 180 12721.10 77.97 55134.25 88888.00 2009-06-29 12:10:42.375 180 12721.17 78.05 55134.25 88888.00 2009-06-29 12:10:42.500 180 12721.15 78.10 55134.28 88888.00 2009-06-29 12:10:42.625 180 12721.08 78.05 55134.22 88888.00 2009-06-29 12:10:42.750 180 12721.05 78.00 55134.25 88888.00 2009-06-29 12:10:42.875 180 12721.00 77.95 55134.25 88888.00 2009-06-29 12:10:43.000 180 12721.08 77.97 55134.28 88888.00 2009-06-29 12:10:43.125 180 12721.17 77.97 55134.28 88888.00 2009-06-29 12:10:43.250 180 12721.15 78.03 55134.25 88888.00 2009-06-29 12:10:43.375 180 12721.12 78.03 55134.25 88888.00 2009-06-29 12:10:43.500 180 12721.08 78.03 55134.22 88888.00 2009-06-29 12:10:43.625 180 12721.10 77.97 55134.22 88888.00 2009-06-29 12:10:43.750 180 12721.10 77.95 55134.20 88888.00 2009-06-29 12:10:43.875 180 12721.08 77.97 55134.22 88888.00 2009-06-29 12:10:44.000 180 12721.12 77.97 55134.22 88888.00 2009-06-29 12:10:44.125 180 12721.10 77.95 55134.28 88888.00 2009-06-29 12:10:44.250 180 12721.02 77.97 55134.25 88888.00 2009-06-29 12:10:44.375 180 12721.10 78.00 55134.25 88888.00 2009-06-29 12:10:44.500 180 12721.10 78.00 55134.28 88888.00 2009-06-29 12:10:44.625 180 12721.15 77.97 55134.25 88888.00 2009-06-29 12:10:44.750 180 12721.17 78.00 55134.22 88888.00 2009-06-29 12:10:44.875 180 12721.15 78.00 55134.22 88888.00 2009-06-29 12:10:45.000 180 12721.17 78.03 55134.22 88888.00 2009-06-29 12:10:45.125 180 12721.12 78.00 55134.25 88888.00 2009-06-29 12:10:45.250 180 12721.02 77.97 55134.22 88888.00 2009-06-29 12:10:45.375 180 12721.08 78.00 55134.22 88888.00 2009-06-29 12:10:45.500 180 12721.12 78.03 55134.22 88888.00 2009-06-29 12:10:45.625 180 12721.15 77.97 55134.25 88888.00 2009-06-29 12:10:45.750 180 12721.12 77.92 55134.22 88888.00 2009-06-29 12:10:45.875 180 12721.15 77.97 55134.25 88888.00 2009-06-29 12:10:46.000 180 12721.12 77.97 55134.20 88888.00 2009-06-29 12:10:46.125 180 12721.12 77.95 55134.20 88888.00 2009-06-29 12:10:46.250 180 12721.08 77.97 55134.22 88888.00 2009-06-29 12:10:46.375 180 12721.12 78.00 55134.22 88888.00 2009-06-29 12:10:46.500 180 12721.17 78.00 55134.22 88888.00 2009-06-29 12:10:46.625 180 12721.20 77.97 55134.22 88888.00 2009-06-29 12:10:46.750 180 12721.15 77.95 55134.22 88888.00 2009-06-29 12:10:46.875 180 12721.08 77.92 55134.18 88888.00 2009-06-29 12:10:47.000 180 12721.15 77.92 55134.18 88888.00 2009-06-29 12:10:47.125 180 12721.20 78.00 55134.20 88888.00 2009-06-29 12:10:47.250 180 12721.20 77.95 55134.18 88888.00 2009-06-29 12:10:47.375 180 12721.15 77.88 55134.18 88888.00 2009-06-29 12:10:47.500 180 12721.10 77.90 55134.20 88888.00 2009-06-29 12:10:47.625 180 12721.08 77.90 55134.22 88888.00 2009-06-29 12:10:47.750 180 12721.08 77.92 55134.28 88888.00 2009-06-29 12:10:47.875 180 12721.12 77.95 55134.28 88888.00 2009-06-29 12:10:48.000 180 12721.10 77.92 55134.22 88888.00 2009-06-29 12:10:48.125 180 12721.10 78.00 55134.20 88888.00 2009-06-29 12:10:48.250 180 12721.10 77.95 55134.20 88888.00 2009-06-29 12:10:48.375 180 12721.12 77.95 55134.20 88888.00 2009-06-29 12:10:48.500 180 12721.10 77.97 55134.22 88888.00 2009-06-29 12:10:48.625 180 12721.12 78.00 55134.22 88888.00 2009-06-29 12:10:48.750 180 12721.12 77.92 55134.20 88888.00 2009-06-29 12:10:48.875 180 12721.08 77.88 55134.20 88888.00 2009-06-29 12:10:49.000 180 12721.12 77.92 55134.20 88888.00 2009-06-29 12:10:49.125 180 12721.17 77.92 55134.22 88888.00 2009-06-29 12:10:49.250 180 12721.20 77.90 55134.22 88888.00 2009-06-29 12:10:49.375 180 12721.17 77.85 55134.18 88888.00 2009-06-29 12:10:49.500 180 12721.15 77.88 55134.15 88888.00 2009-06-29 12:10:49.625 180 12721.23 77.95 55134.18 88888.00 2009-06-29 12:10:49.750 180 12721.25 77.97 55134.20 88888.00 2009-06-29 12:10:49.875 180 12721.17 77.95 55134.15 88888.00 2009-06-29 12:10:50.000 180 12721.17 77.95 55134.20 88888.00 2009-06-29 12:10:50.125 180 12721.20 77.97 55134.20 88888.00 2009-06-29 12:10:50.250 180 12721.12 77.97 55134.20 88888.00 2009-06-29 12:10:50.375 180 12721.15 78.00 55134.18 88888.00 2009-06-29 12:10:50.500 180 12721.23 78.08 55134.22 88888.00 2009-06-29 12:10:50.625 180 12721.20 78.08 55134.22 88888.00 2009-06-29 12:10:50.750 180 12721.15 77.97 55134.15 88888.00 2009-06-29 12:10:50.875 180 12721.05 77.90 55134.12 88888.00 2009-06-29 12:10:51.000 180 12721.15 77.95 55134.12 88888.00 2009-06-29 12:10:51.125 180 12721.20 78.03 55134.18 88888.00 2009-06-29 12:10:51.250 180 12721.17 77.95 55134.12 88888.00 2009-06-29 12:10:51.375 180 12721.15 77.95 55134.12 88888.00 2009-06-29 12:10:51.500 180 12721.17 77.97 55134.12 88888.00 2009-06-29 12:10:51.625 180 12721.12 77.97 55134.10 88888.00 2009-06-29 12:10:51.750 180 12721.17 78.08 55134.12 88888.00 2009-06-29 12:10:51.875 180 12721.17 78.05 55134.10 88888.00 2009-06-29 12:10:52.000 180 12721.12 78.03 55134.10 88888.00 2009-06-29 12:10:52.125 180 12721.12 78.00 55134.10 88888.00 2009-06-29 12:10:52.250 180 12721.10 78.03 55134.12 88888.00 2009-06-29 12:10:52.375 180 12721.05 78.00 55134.10 88888.00 2009-06-29 12:10:52.500 180 12721.08 77.97 55134.10 88888.00 2009-06-29 12:10:52.625 180 12721.17 78.03 55134.12 88888.00 2009-06-29 12:10:52.750 180 12721.23 78.08 55134.18 88888.00 2009-06-29 12:10:52.875 180 12721.15 78.10 55134.18 88888.00 2009-06-29 12:10:53.000 180 12721.10 78.05 55134.12 88888.00 2009-06-29 12:10:53.125 180 12721.12 78.00 55134.10 88888.00 2009-06-29 12:10:53.250 180 12721.10 78.03 55134.12 88888.00 2009-06-29 12:10:53.375 180 12721.12 78.05 55134.12 88888.00 2009-06-29 12:10:53.500 180 12721.10 78.05 55134.12 88888.00 2009-06-29 12:10:53.625 180 12720.98 77.92 55134.07 88888.00 2009-06-29 12:10:53.750 180 12720.92 77.95 55134.10 88888.00 2009-06-29 12:10:53.875 180 12721.08 78.08 55134.12 88888.00 2009-06-29 12:10:54.000 180 12721.12 78.08 55134.12 88888.00 2009-06-29 12:10:54.125 180 12721.12 78.05 55134.10 88888.00 2009-06-29 12:10:54.250 180 12721.00 77.92 55134.07 88888.00 2009-06-29 12:10:54.375 180 12721.00 77.97 55134.07 88888.00 2009-06-29 12:10:54.500 180 12721.10 78.08 55134.12 88888.00 2009-06-29 12:10:54.625 180 12721.12 78.10 55134.10 88888.00 2009-06-29 12:10:54.750 180 12721.05 78.03 55134.07 88888.00 2009-06-29 12:10:54.875 180 12721.05 78.05 55134.07 88888.00 2009-06-29 12:10:55.000 180 12721.08 78.05 55134.07 88888.00 2009-06-29 12:10:55.125 180 12721.02 78.05 55134.07 88888.00 2009-06-29 12:10:55.250 180 12721.00 78.05 55134.07 88888.00 2009-06-29 12:10:55.375 180 12721.00 78.05 55134.07 88888.00 2009-06-29 12:10:55.500 180 12721.00 77.97 55134.05 88888.00 2009-06-29 12:10:55.625 180 12721.12 78.10 55134.10 88888.00 2009-06-29 12:10:55.750 180 12721.12 78.08 55134.10 88888.00 2009-06-29 12:10:55.875 180 12721.08 78.05 55134.07 88888.00 2009-06-29 12:10:56.000 180 12721.02 78.00 55134.07 88888.00 2009-06-29 12:10:56.125 180 12721.00 77.97 55134.07 88888.00 2009-06-29 12:10:56.250 180 12720.95 77.97 55134.07 88888.00 2009-06-29 12:10:56.375 180 12721.02 78.05 55134.05 88888.00 2009-06-29 12:10:56.500 180 12721.02 78.00 55134.03 88888.00 2009-06-29 12:10:56.625 180 12721.00 78.08 55134.07 88888.00 2009-06-29 12:10:56.750 180 12721.02 78.05 55134.07 88888.00 2009-06-29 12:10:56.875 180 12721.05 78.05 55134.07 88888.00 2009-06-29 12:10:57.000 180 12721.05 78.03 55134.03 88888.00 2009-06-29 12:10:57.125 180 12720.98 77.92 55134.00 88888.00 2009-06-29 12:10:57.250 180 12720.95 77.97 55134.03 88888.00 2009-06-29 12:10:57.375 180 12721.02 78.10 55134.05 88888.00 2009-06-29 12:10:57.500 180 12721.10 78.10 55134.05 88888.00 2009-06-29 12:10:57.625 180 12721.12 78.12 55134.07 88888.00 2009-06-29 12:10:57.750 180 12721.10 78.15 55134.07 88888.00 2009-06-29 12:10:57.875 180 12721.02 78.05 55134.03 88888.00 2009-06-29 12:10:58.000 180 12721.08 78.00 55134.03 88888.00 2009-06-29 12:10:58.125 180 12721.12 77.97 55134.00 88888.00 2009-06-29 12:10:58.250 180 12721.02 77.97 55134.03 88888.00 2009-06-29 12:10:58.375 180 12721.05 78.05 55134.05 88888.00 2009-06-29 12:10:58.500 180 12721.10 78.12 55134.05 88888.00 2009-06-29 12:10:58.625 180 12721.08 78.10 55134.03 88888.00 2009-06-29 12:10:58.750 180 12721.02 78.03 55134.00 88888.00 2009-06-29 12:10:58.875 180 12720.98 78.08 55134.07 88888.00 2009-06-29 12:10:59.000 180 12721.05 78.10 55134.05 88888.00 2009-06-29 12:10:59.125 180 12721.02 78.05 55134.00 88888.00 2009-06-29 12:10:59.250 180 12721.00 78.03 55134.03 88888.00 2009-06-29 12:10:59.375 180 12721.02 78.05 55134.00 88888.00 2009-06-29 12:10:59.500 180 12721.10 78.15 55134.05 88888.00 2009-06-29 12:10:59.625 180 12721.08 78.12 55134.03 88888.00 2009-06-29 12:10:59.750 180 12721.00 78.08 55134.03 88888.00 2009-06-29 12:10:59.875 180 12721.05 78.05 55134.00 88888.00 2009-06-29 12:11:00.000 180 12721.10 78.03 55134.00 88888.00 2009-06-29 12:11:00.125 180 12721.02 78.00 55134.03 88888.00 2009-06-29 12:11:00.250 180 12721.00 78.08 55134.03 88888.00 2009-06-29 12:11:00.375 180 12721.02 78.08 55134.00 88888.00 2009-06-29 12:11:00.500 180 12720.95 78.00 55133.97 88888.00 2009-06-29 12:11:00.625 180 12720.90 77.97 55133.97 88888.00 2009-06-29 12:11:00.750 180 12720.90 78.05 55133.97 88888.00 2009-06-29 12:11:00.875 180 12720.90 78.08 55133.97 88888.00 2009-06-29 12:11:01.000 180 12721.00 78.08 55133.95 88888.00 2009-06-29 12:11:01.125 180 12721.08 78.05 55133.97 88888.00 2009-06-29 12:11:01.250 180 12721.05 78.05 55134.00 88888.00 2009-06-29 12:11:01.375 180 12720.98 78.03 55133.95 88888.00 2009-06-29 12:11:01.500 180 12720.98 78.00 55133.95 88888.00 2009-06-29 12:11:01.625 180 12720.90 77.97 55133.93 88888.00 2009-06-29 12:11:01.750 180 12720.98 77.97 55133.95 88888.00 2009-06-29 12:11:01.875 180 12721.00 78.00 55133.95 88888.00 2009-06-29 12:11:02.000 180 12721.05 78.00 55133.95 88888.00 2009-06-29 12:11:02.125 180 12721.00 78.05 55134.00 88888.00 2009-06-29 12:11:02.250 180 12720.95 78.03 55133.95 88888.00 2009-06-29 12:11:02.375 180 12720.92 77.95 55133.93 88888.00 2009-06-29 12:11:02.500 180 12720.90 78.00 55133.90 88888.00 2009-06-29 12:11:02.625 180 12720.92 78.05 55133.93 88888.00 2009-06-29 12:11:02.750 180 12720.92 78.03 55133.93 88888.00 2009-06-29 12:11:02.875 180 12720.83 78.00 55133.93 88888.00 2009-06-29 12:11:03.000 180 12720.85 77.92 55133.88 88888.00 2009-06-29 12:11:03.125 180 12720.90 77.90 55133.90 88888.00 2009-06-29 12:11:03.250 180 12720.92 78.00 55133.95 88888.00 2009-06-29 12:11:03.375 180 12720.98 78.00 55133.97 88888.00 2009-06-29 12:11:03.500 180 12720.98 77.95 55133.95 88888.00 2009-06-29 12:11:03.625 180 12720.90 77.95 55133.93 88888.00 2009-06-29 12:11:03.750 180 12720.92 78.00 55133.93 88888.00 2009-06-29 12:11:03.875 180 12720.95 78.03 55133.95 88888.00 2009-06-29 12:11:04.000 180 12720.98 78.03 55133.95 88888.00 2009-06-29 12:11:04.125 180 12720.98 78.03 55133.95 88888.00 2009-06-29 12:11:04.250 180 12720.92 77.92 55133.93 88888.00 2009-06-29 12:11:04.375 180 12720.92 77.92 55133.93 88888.00 2009-06-29 12:11:04.500 180 12720.95 77.97 55133.93 88888.00 2009-06-29 12:11:04.625 180 12720.98 78.05 55133.97 88888.00 2009-06-29 12:11:04.750 180 12721.00 78.08 55133.95 88888.00 2009-06-29 12:11:04.875 180 12720.98 77.97 55133.93 88888.00 2009-06-29 12:11:05.000 180 12720.95 78.03 55133.95 88888.00 2009-06-29 12:11:05.125 180 12720.95 78.12 55133.97 88888.00 2009-06-29 12:11:05.250 180 12720.90 78.05 55133.95 88888.00 2009-06-29 12:11:05.375 180 12720.88 78.00 55133.93 88888.00 2009-06-29 12:11:05.500 180 12720.88 77.92 55133.90 88888.00 2009-06-29 12:11:05.625 180 12720.88 77.95 55133.90 88888.00 2009-06-29 12:11:05.750 180 12720.83 77.97 55133.90 88888.00 2009-06-29 12:11:05.875 180 12720.88 78.03 55133.95 88888.00 2009-06-29 12:11:06.000 180 12720.95 77.97 55133.93 88888.00 2009-06-29 12:11:06.125 180 12720.98 78.00 55133.93 88888.00 2009-06-29 12:11:06.250 180 12720.95 77.95 55133.90 88888.00 2009-06-29 12:11:06.375 180 12720.98 77.97 55133.90 88888.00 2009-06-29 12:11:06.500 180 12720.92 77.92 55133.90 88888.00 2009-06-29 12:11:06.625 180 12720.85 77.95 55133.93 88888.00 2009-06-29 12:11:06.750 180 12720.85 77.92 55133.95 88888.00 2009-06-29 12:11:06.875 180 12720.90 77.90 55133.93 88888.00 2009-06-29 12:11:07.000 180 12720.98 78.00 55133.95 88888.00 2009-06-29 12:11:07.125 180 12720.95 78.00 55133.95 88888.00 2009-06-29 12:11:07.250 180 12720.92 77.97 55133.93 88888.00 2009-06-29 12:11:07.375 180 12720.92 77.97 55133.93 88888.00 2009-06-29 12:11:07.500 180 12720.90 77.95 55133.90 88888.00 2009-06-29 12:11:07.625 180 12720.92 78.00 55133.90 88888.00 2009-06-29 12:11:07.750 180 12720.95 78.03 55133.90 88888.00 2009-06-29 12:11:07.875 180 12720.90 77.95 55133.93 88888.00 2009-06-29 12:11:08.000 180 12720.85 77.95 55133.90 88888.00 2009-06-29 12:11:08.125 180 12720.88 78.03 55133.90 88888.00 2009-06-29 12:11:08.250 180 12720.90 77.92 55133.90 88888.00 2009-06-29 12:11:08.375 180 12720.95 77.90 55133.90 88888.00 2009-06-29 12:11:08.500 180 12721.00 77.95 55133.90 88888.00 2009-06-29 12:11:08.625 180 12721.05 78.00 55133.93 88888.00 2009-06-29 12:11:08.750 180 12721.00 77.97 55133.90 88888.00 2009-06-29 12:11:08.875 180 12721.02 78.00 55133.88 88888.00 2009-06-29 12:11:09.000 180 12721.05 78.00 55133.90 88888.00 2009-06-29 12:11:09.125 180 12721.02 78.05 55133.93 88888.00 2009-06-29 12:11:09.250 180 12721.00 78.05 55133.93 88888.00 2009-06-29 12:11:09.375 180 12720.95 78.00 55133.90 88888.00 2009-06-29 12:11:09.500 180 12720.88 77.97 55133.88 88888.00 2009-06-29 12:11:09.625 180 12720.92 77.92 55133.90 88888.00 2009-06-29 12:11:09.750 180 12720.90 77.92 55133.88 88888.00 2009-06-29 12:11:09.875 180 12720.88 77.95 55133.88 88888.00 2009-06-29 12:11:10.000 180 12720.85 77.92 55133.85 88888.00 2009-06-29 12:11:10.125 180 12720.90 77.97 55133.88 88888.00 2009-06-29 12:11:10.250 180 12721.00 77.95 55133.88 88888.00 2009-06-29 12:11:10.375 180 12720.98 77.92 55133.85 88888.00 2009-06-29 12:11:10.500 180 12720.85 77.85 55133.82 88888.00 2009-06-29 12:11:10.625 180 12720.80 77.90 55133.85 88888.00 2009-06-29 12:11:10.750 180 12720.83 77.97 55133.88 88888.00 2009-06-29 12:11:10.875 180 12720.83 77.90 55133.82 88888.00 2009-06-29 12:11:11.000 180 12720.80 77.88 55133.85 88888.00 2009-06-29 12:11:11.125 180 12720.77 77.90 55133.85 88888.00 2009-06-29 12:11:11.250 180 12720.70 77.90 55133.82 88888.00 2009-06-29 12:11:11.375 180 12720.70 77.85 55133.80 88888.00 2009-06-29 12:11:11.500 180 12720.77 77.88 55133.82 88888.00 2009-06-29 12:11:11.625 180 12720.73 77.90 55133.85 88888.00 2009-06-29 12:11:11.750 180 12720.77 77.95 55133.82 88888.00 2009-06-29 12:11:11.875 180 12720.83 77.92 55133.85 88888.00 2009-06-29 12:11:12.000 180 12720.83 77.92 55133.82 88888.00 2009-06-29 12:11:12.125 180 12720.70 77.88 55133.80 88888.00 2009-06-29 12:11:12.250 180 12720.67 77.92 55133.82 88888.00 2009-06-29 12:11:12.375 180 12720.80 78.05 55133.90 88888.00 2009-06-29 12:11:12.500 180 12720.77 77.95 55133.85 88888.00 2009-06-29 12:11:12.625 180 12720.67 77.92 55133.85 88888.00 2009-06-29 12:11:12.750 180 12720.70 77.97 55133.85 88888.00 2009-06-29 12:11:12.875 180 12720.77 77.95 55133.88 88888.00 2009-06-29 12:11:13.000 180 12720.73 77.88 55133.80 88888.00 2009-06-29 12:11:13.125 180 12720.67 77.90 55133.82 88888.00 2009-06-29 12:11:13.250 180 12720.67 77.88 55133.80 88888.00 2009-06-29 12:11:13.375 180 12720.73 77.90 55133.80 88888.00 2009-06-29 12:11:13.500 180 12720.70 77.95 55133.82 88888.00 2009-06-29 12:11:13.625 180 12720.77 77.97 55133.82 88888.00 2009-06-29 12:11:13.750 180 12720.83 77.95 55133.80 88888.00 2009-06-29 12:11:13.875 180 12720.73 77.85 55133.75 88888.00 2009-06-29 12:11:14.000 180 12720.70 77.88 55133.75 88888.00 2009-06-29 12:11:14.125 180 12720.67 77.88 55133.78 88888.00 2009-06-29 12:11:14.250 180 12720.67 77.85 55133.75 88888.00 2009-06-29 12:11:14.375 180 12720.70 77.92 55133.78 88888.00 2009-06-29 12:11:14.500 180 12720.73 78.00 55133.78 88888.00 2009-06-29 12:11:14.625 180 12720.75 77.95 55133.78 88888.00 2009-06-29 12:11:14.750 180 12720.73 77.92 55133.80 88888.00 2009-06-29 12:11:14.875 180 12720.75 77.95 55133.82 88888.00 2009-06-29 12:11:15.000 180 12720.73 77.95 55133.78 88888.00 2009-06-29 12:11:15.125 180 12720.73 77.92 55133.78 88888.00 2009-06-29 12:11:15.250 180 12720.67 77.85 55133.75 88888.00 2009-06-29 12:11:15.375 180 12720.75 77.85 55133.78 88888.00 2009-06-29 12:11:15.500 180 12720.80 77.85 55133.78 88888.00 2009-06-29 12:11:15.625 180 12720.75 77.92 55133.80 88888.00 2009-06-29 12:11:15.750 180 12720.80 77.97 55133.80 88888.00 2009-06-29 12:11:15.875 180 12720.75 77.92 55133.80 88888.00 2009-06-29 12:11:16.000 180 12720.67 77.85 55133.78 88888.00 2009-06-29 12:11:16.125 180 12720.60 77.83 55133.75 88888.00 2009-06-29 12:11:16.250 180 12720.52 77.80 55133.72 88888.00 2009-06-29 12:11:16.375 180 12720.55 77.83 55133.72 88888.00 2009-06-29 12:11:16.500 180 12720.60 77.90 55133.78 88888.00 2009-06-29 12:11:16.625 180 12720.65 77.95 55133.78 88888.00 2009-06-29 12:11:16.750 180 12720.67 77.95 55133.78 88888.00 2009-06-29 12:11:16.875 180 12720.73 77.97 55133.78 88888.00 2009-06-29 12:11:17.000 180 12720.67 77.95 55133.72 88888.00 2009-06-29 12:11:17.125 180 12720.60 77.90 55133.72 88888.00 2009-06-29 12:11:17.250 180 12720.60 77.88 55133.75 88888.00 2009-06-29 12:11:17.375 180 12720.65 77.90 55133.78 88888.00 2009-06-29 12:11:17.500 180 12720.65 77.92 55133.78 88888.00 2009-06-29 12:11:17.625 180 12720.67 77.92 55133.75 88888.00 2009-06-29 12:11:17.750 180 12720.58 77.88 55133.75 88888.00 2009-06-29 12:11:17.875 180 12720.60 77.90 55133.78 88888.00 2009-06-29 12:11:18.000 180 12720.60 77.83 55133.70 88888.00 2009-06-29 12:11:18.125 180 12720.58 77.80 55133.68 88888.00 2009-06-29 12:11:18.250 180 12720.60 77.90 55133.75 88888.00 2009-06-29 12:11:18.375 180 12720.65 77.92 55133.75 88888.00 2009-06-29 12:11:18.500 180 12720.67 77.88 55133.75 88888.00 2009-06-29 12:11:18.625 180 12720.65 77.92 55133.72 88888.00 2009-06-29 12:11:18.750 180 12720.62 77.92 55133.75 88888.00 2009-06-29 12:11:18.875 180 12720.65 77.95 55133.75 88888.00 2009-06-29 12:11:19.000 180 12720.67 77.97 55133.78 88888.00 2009-06-29 12:11:19.125 180 12720.62 77.92 55133.72 88888.00 2009-06-29 12:11:19.250 180 12720.60 77.90 55133.72 88888.00 2009-06-29 12:11:19.375 180 12720.62 77.90 55133.70 88888.00 2009-06-29 12:11:19.500 180 12720.62 77.90 55133.70 88888.00 2009-06-29 12:11:19.625 180 12720.60 77.92 55133.70 88888.00 2009-06-29 12:11:19.750 180 12720.67 77.97 55133.70 88888.00 2009-06-29 12:11:19.875 180 12720.67 77.92 55133.70 88888.00 2009-06-29 12:11:20.000 180 12720.65 77.90 55133.70 88888.00 2009-06-29 12:11:20.125 180 12720.60 77.92 55133.72 88888.00 2009-06-29 12:11:20.250 180 12720.60 77.92 55133.72 88888.00 2009-06-29 12:11:20.375 180 12720.65 77.90 55133.70 88888.00 2009-06-29 12:11:20.500 180 12720.70 77.95 55133.72 88888.00 2009-06-29 12:11:20.625 180 12720.67 77.92 55133.72 88888.00 2009-06-29 12:11:20.750 180 12720.65 77.92 55133.70 88888.00 2009-06-29 12:11:20.875 180 12720.70 78.00 55133.75 88888.00 2009-06-29 12:11:21.000 180 12720.73 77.97 55133.72 88888.00 2009-06-29 12:11:21.125 180 12720.65 77.97 55133.72 88888.00 2009-06-29 12:11:21.250 180 12720.60 77.92 55133.72 88888.00 2009-06-29 12:11:21.375 180 12720.62 77.88 55133.70 88888.00 2009-06-29 12:11:21.500 180 12720.65 77.88 55133.68 88888.00 2009-06-29 12:11:21.625 180 12720.65 77.92 55133.68 88888.00 2009-06-29 12:11:21.750 180 12720.67 78.00 55133.70 88888.00 2009-06-29 12:11:21.875 180 12720.70 77.95 55133.68 88888.00 2009-06-29 12:11:22.000 180 12720.67 77.92 55133.65 88888.00 2009-06-29 12:11:22.125 180 12720.62 77.90 55133.65 88888.00 2009-06-29 12:11:22.250 180 12720.60 77.97 55133.70 88888.00 2009-06-29 12:11:22.375 180 12720.67 77.97 55133.68 88888.00 2009-06-29 12:11:22.500 180 12720.75 77.97 55133.68 88888.00 2009-06-29 12:11:22.625 180 12720.77 77.95 55133.68 88888.00 2009-06-29 12:11:22.750 180 12720.65 77.97 55133.65 88888.00 2009-06-29 12:11:22.875 180 12720.55 77.95 55133.62 88888.00 2009-06-29 12:11:23.000 180 12720.60 77.90 55133.62 88888.00 2009-06-29 12:11:23.125 180 12720.60 77.83 55133.62 88888.00 2009-06-29 12:11:23.250 180 12720.60 77.88 55133.65 88888.00 2009-06-29 12:11:23.375 180 12720.58 77.88 55133.62 88888.00 2009-06-29 12:11:23.500 180 12720.55 77.88 55133.62 88888.00 2009-06-29 12:11:23.625 180 12720.60 77.92 55133.62 88888.00 2009-06-29 12:11:23.750 180 12720.60 77.90 55133.60 88888.00 2009-06-29 12:11:23.875 180 12720.58 77.90 55133.60 88888.00 2009-06-29 12:11:24.000 180 12720.55 77.90 55133.65 88888.00 2009-06-29 12:11:24.125 180 12720.52 77.95 55133.68 88888.00 2009-06-29 12:11:24.250 180 12720.55 77.92 55133.62 88888.00 2009-06-29 12:11:24.375 180 12720.60 77.92 55133.60 88888.00 2009-06-29 12:11:24.500 180 12720.55 77.83 55133.57 88888.00 2009-06-29 12:11:24.625 180 12720.50 77.80 55133.57 88888.00 2009-06-29 12:11:24.750 180 12720.55 77.90 55133.60 88888.00 2009-06-29 12:11:24.875 180 12720.55 78.00 55133.62 88888.00 2009-06-29 12:11:25.000 180 12720.50 77.92 55133.60 88888.00 2009-06-29 12:11:25.125 180 12720.52 77.95 55133.62 88888.00 2009-06-29 12:11:25.250 180 12720.55 77.97 55133.62 88888.00 2009-06-29 12:11:25.375 180 12720.48 77.88 55133.57 88888.00 2009-06-29 12:11:25.500 180 12720.50 77.85 55133.57 88888.00 2009-06-29 12:11:25.625 180 12720.60 77.92 55133.62 88888.00 2009-06-29 12:11:25.750 180 12720.55 77.88 55133.60 88888.00 2009-06-29 12:11:25.875 180 12720.55 77.92 55133.60 88888.00 2009-06-29 12:11:26.000 180 12720.55 78.00 55133.60 88888.00 2009-06-29 12:11:26.125 180 12720.58 78.00 55133.60 88888.00 2009-06-29 12:11:26.250 180 12720.62 78.00 55133.62 88888.00 2009-06-29 12:11:26.375 180 12720.60 77.92 55133.60 88888.00 2009-06-29 12:11:26.500 180 12720.58 77.92 55133.60 88888.00 2009-06-29 12:11:26.625 180 12720.52 77.92 55133.62 88888.00 2009-06-29 12:11:26.750 180 12720.52 77.90 55133.60 88888.00 2009-06-29 12:11:26.875 180 12720.62 77.95 55133.57 88888.00 2009-06-29 12:11:27.000 180 12720.65 78.00 55133.62 88888.00 2009-06-29 12:11:27.125 180 12720.58 77.97 55133.62 88888.00 2009-06-29 12:11:27.250 180 12720.58 77.95 55133.62 88888.00 2009-06-29 12:11:27.375 180 12720.60 77.97 55133.62 88888.00 2009-06-29 12:11:27.500 180 12720.65 78.03 55133.62 88888.00 2009-06-29 12:11:27.625 180 12720.70 78.05 55133.65 88888.00 2009-06-29 12:11:27.750 180 12720.70 78.03 55133.62 88888.00 2009-06-29 12:11:27.875 180 12720.65 77.95 55133.60 88888.00 2009-06-29 12:11:28.000 180 12720.65 77.97 55133.57 88888.00 2009-06-29 12:11:28.125 180 12720.60 77.97 55133.57 88888.00 2009-06-29 12:11:28.250 180 12720.52 77.95 55133.60 88888.00 2009-06-29 12:11:28.375 180 12720.52 77.95 55133.60 88888.00 2009-06-29 12:11:28.500 180 12720.48 77.95 55133.57 88888.00 2009-06-29 12:11:28.625 180 12720.58 77.97 55133.57 88888.00 2009-06-29 12:11:28.750 180 12720.65 77.97 55133.55 88888.00 2009-06-29 12:11:28.875 180 12720.67 77.97 55133.60 88888.00 2009-06-29 12:11:29.000 180 12720.65 78.00 55133.60 88888.00 2009-06-29 12:11:29.125 180 12720.60 78.00 55133.60 88888.00 2009-06-29 12:11:29.250 180 12720.58 78.03 55133.60 88888.00 2009-06-29 12:11:29.375 180 12720.55 78.10 55133.60 88888.00 2009-06-29 12:11:29.500 180 12720.55 78.10 55133.62 88888.00 2009-06-29 12:11:29.625 180 12720.45 78.03 55133.55 88888.00 2009-06-29 12:11:29.750 180 12720.40 77.90 55133.53 88888.00 2009-06-29 12:11:29.875 180 12720.45 77.97 55133.57 88888.00 2009-06-29 12:11:30.000 180 12720.50 78.00 55133.55 88888.00 2009-06-29 12:11:30.125 180 12720.50 78.00 55133.57 88888.00 2009-06-29 12:11:30.250 180 12720.48 77.92 55133.55 88888.00 2009-06-29 12:11:30.375 180 12720.55 77.97 55133.57 88888.00 2009-06-29 12:11:30.500 180 12720.62 78.03 55133.60 88888.00 2009-06-29 12:11:30.625 180 12720.65 78.10 55133.60 88888.00 2009-06-29 12:11:30.750 180 12720.62 78.08 55133.60 88888.00 2009-06-29 12:11:30.875 180 12720.60 78.03 55133.57 88888.00 2009-06-29 12:11:31.000 180 12720.60 78.03 55133.55 88888.00 2009-06-29 12:11:31.125 180 12720.60 78.08 55133.57 88888.00 2009-06-29 12:11:31.250 180 12720.50 78.08 55133.60 88888.00 2009-06-29 12:11:31.375 180 12720.48 78.05 55133.57 88888.00 2009-06-29 12:11:31.500 180 12720.52 78.08 55133.57 88888.00 2009-06-29 12:11:31.625 180 12720.52 77.97 55133.55 88888.00 2009-06-29 12:11:31.750 180 12720.55 77.97 55133.55 88888.00 2009-06-29 12:11:31.875 180 12720.58 78.03 55133.53 88888.00 2009-06-29 12:11:32.000 180 12720.55 77.97 55133.53 88888.00 2009-06-29 12:11:32.125 180 12720.55 77.97 55133.55 88888.00 2009-06-29 12:11:32.250 180 12720.55 77.92 55133.53 88888.00 2009-06-29 12:11:32.375 180 12720.50 77.88 55133.53 88888.00 2009-06-29 12:11:32.500 180 12720.48 77.95 55133.53 88888.00 2009-06-29 12:11:32.625 180 12720.55 78.05 55133.55 88888.00 2009-06-29 12:11:32.750 180 12720.58 78.05 55133.57 88888.00 2009-06-29 12:11:32.875 180 12720.62 78.08 55133.55 88888.00 2009-06-29 12:11:33.000 180 12720.62 78.00 55133.53 88888.00 2009-06-29 12:11:33.125 180 12720.67 78.03 55133.55 88888.00 2009-06-29 12:11:33.250 180 12720.65 78.05 55133.57 88888.00 2009-06-29 12:11:33.375 180 12720.62 78.05 55133.55 88888.00 2009-06-29 12:11:33.500 180 12720.52 77.97 55133.50 88888.00 2009-06-29 12:11:33.625 180 12720.50 77.97 55133.50 88888.00 2009-06-29 12:11:33.750 180 12720.55 77.97 55133.47 88888.00 2009-06-29 12:11:33.875 180 12720.58 78.00 55133.50 88888.00 2009-06-29 12:11:34.000 180 12720.60 78.00 55133.50 88888.00 2009-06-29 12:11:34.125 180 12720.60 77.97 55133.50 88888.00 2009-06-29 12:11:34.250 180 12720.48 77.95 55133.47 88888.00 2009-06-29 12:11:34.375 180 12720.48 77.92 55133.47 88888.00 2009-06-29 12:11:34.500 180 12720.52 77.95 55133.47 88888.00 2009-06-29 12:11:34.625 180 12720.55 77.95 55133.50 88888.00 2009-06-29 12:11:34.750 180 12720.58 77.97 55133.47 88888.00 2009-06-29 12:11:34.875 180 12720.60 77.97 55133.47 88888.00 2009-06-29 12:11:35.000 180 12720.58 77.97 55133.47 88888.00 2009-06-29 12:11:35.125 180 12720.55 78.05 55133.50 88888.00 2009-06-29 12:11:35.250 180 12720.48 78.00 55133.50 88888.00 2009-06-29 12:11:35.375 180 12720.52 77.97 55133.50 88888.00 2009-06-29 12:11:35.500 180 12720.52 77.90 55133.43 88888.00 2009-06-29 12:11:35.625 180 12720.58 77.92 55133.45 88888.00 2009-06-29 12:11:35.750 180 12720.62 78.03 55133.47 88888.00 2009-06-29 12:11:35.875 180 12720.62 78.10 55133.47 88888.00 2009-06-29 12:11:36.000 180 12720.62 78.03 55133.43 88888.00 2009-06-29 12:11:36.125 180 12720.62 77.95 55133.43 88888.00 2009-06-29 12:11:36.250 180 12720.60 77.95 55133.45 88888.00 2009-06-29 12:11:36.375 180 12720.60 77.95 55133.45 88888.00 2009-06-29 12:11:36.500 180 12720.60 77.97 55133.43 88888.00 2009-06-29 12:11:36.625 180 12720.65 78.03 55133.45 88888.00 2009-06-29 12:11:36.750 180 12720.60 78.03 55133.45 88888.00 2009-06-29 12:11:36.875 180 12720.58 78.03 55133.47 88888.00 2009-06-29 12:11:37.000 180 12720.60 78.05 55133.45 88888.00 2009-06-29 12:11:37.125 180 12720.60 78.00 55133.43 88888.00 2009-06-29 12:11:37.250 180 12720.62 78.05 55133.45 88888.00 2009-06-29 12:11:37.375 180 12720.70 78.08 55133.45 88888.00 2009-06-29 12:11:37.500 180 12720.62 78.03 55133.43 88888.00 2009-06-29 12:11:37.625 180 12720.67 77.97 55133.47 88888.00 2009-06-29 12:11:37.750 180 12720.75 78.03 55133.47 88888.00 2009-06-29 12:11:37.875 180 12720.73 78.05 55133.47 88888.00 2009-06-29 12:11:38.000 180 12720.73 78.08 55133.45 88888.00 2009-06-29 12:11:38.125 180 12720.70 78.05 55133.45 88888.00 2009-06-29 12:11:38.250 180 12720.70 77.95 55133.43 88888.00 2009-06-29 12:11:38.375 180 12720.60 77.88 55133.40 88888.00 2009-06-29 12:11:38.500 180 12720.50 77.85 55133.40 88888.00 2009-06-29 12:11:38.625 180 12720.60 77.97 55133.45 88888.00 2009-06-29 12:11:38.750 180 12720.65 77.95 55133.43 88888.00 2009-06-29 12:11:38.875 180 12720.65 77.90 55133.43 88888.00 2009-06-29 12:11:39.000 180 12720.67 77.95 55133.38 88888.00 2009-06-29 12:11:39.125 180 12720.73 77.95 55133.38 88888.00 2009-06-29 12:11:39.250 180 12720.70 77.97 55133.43 88888.00 2009-06-29 12:11:39.375 180 12720.70 77.97 55133.45 88888.00 2009-06-29 12:11:39.500 180 12720.67 77.95 55133.45 88888.00 2009-06-29 12:11:39.625 180 12720.65 77.95 55133.43 88888.00 2009-06-29 12:11:39.750 180 12720.67 77.92 55133.40 88888.00 2009-06-29 12:11:39.875 180 12720.60 77.90 55133.35 88888.00 2009-06-29 12:11:40.000 180 12720.60 77.92 55133.32 88888.00 2009-06-29 12:11:40.125 180 12720.62 77.95 55133.35 88888.00 2009-06-29 12:11:40.250 180 12720.58 77.90 55133.38 88888.00 2009-06-29 12:11:40.375 180 12720.60 77.83 55133.38 88888.00 2009-06-29 12:11:40.500 180 12720.67 77.92 55133.40 88888.00 2009-06-29 12:11:40.625 180 12720.75 77.92 55133.38 88888.00 2009-06-29 12:11:40.750 180 12720.65 77.88 55133.35 88888.00 2009-06-29 12:11:40.875 180 12720.65 77.92 55133.35 88888.00 2009-06-29 12:11:41.000 180 12720.62 77.92 55133.35 88888.00 2009-06-29 12:11:41.125 180 12720.58 77.88 55133.35 88888.00 2009-06-29 12:11:41.250 180 12720.58 77.88 55133.40 88888.00 2009-06-29 12:11:41.375 180 12720.67 77.95 55133.40 88888.00 2009-06-29 12:11:41.500 180 12720.65 77.92 55133.40 88888.00 2009-06-29 12:11:41.625 180 12720.62 77.90 55133.38 88888.00 2009-06-29 12:11:41.750 180 12720.65 77.90 55133.38 88888.00 2009-06-29 12:11:41.875 180 12720.70 77.88 55133.32 88888.00 2009-06-29 12:11:42.000 180 12720.67 77.80 55133.32 88888.00 2009-06-29 12:11:42.125 180 12720.70 77.83 55133.35 88888.00 2009-06-29 12:11:42.250 180 12720.70 77.85 55133.35 88888.00 2009-06-29 12:11:42.375 180 12720.67 77.90 55133.35 88888.00 2009-06-29 12:11:42.500 180 12720.67 77.95 55133.38 88888.00 2009-06-29 12:11:42.625 180 12720.67 77.88 55133.38 88888.00 2009-06-29 12:11:42.750 180 12720.62 77.83 55133.35 88888.00 2009-06-29 12:11:42.875 180 12720.67 77.85 55133.32 88888.00 2009-06-29 12:11:43.000 180 12720.73 77.80 55133.30 88888.00 2009-06-29 12:11:43.125 180 12720.73 77.85 55133.32 88888.00 2009-06-29 12:11:43.250 180 12720.73 77.88 55133.32 88888.00 2009-06-29 12:11:43.375 180 12720.77 77.90 55133.32 88888.00 2009-06-29 12:11:43.500 180 12720.83 77.90 55133.32 88888.00 2009-06-29 12:11:43.625 180 12720.75 77.83 55133.35 88888.00 2009-06-29 12:11:43.750 180 12720.65 77.80 55133.30 88888.00 2009-06-29 12:11:43.875 180 12720.67 77.80 55133.28 88888.00 2009-06-29 12:11:44.000 180 12720.65 77.80 55133.30 88888.00 2009-06-29 12:11:44.125 180 12720.55 77.75 55133.28 88888.00 2009-06-29 12:11:44.250 180 12720.50 77.70 55133.28 88888.00 2009-06-29 12:11:44.375 180 12720.58 77.70 55133.28 88888.00 2009-06-29 12:11:44.500 180 12720.65 77.85 55133.35 88888.00 2009-06-29 12:11:44.625 180 12720.67 77.90 55133.35 88888.00 2009-06-29 12:11:44.750 180 12720.70 77.88 55133.32 88888.00 2009-06-29 12:11:44.875 180 12720.70 77.83 55133.35 88888.00 2009-06-29 12:11:45.000 180 12720.67 77.78 55133.30 88888.00 2009-06-29 12:11:45.125 180 12720.70 77.72 55133.28 88888.00 2009-06-29 12:11:45.250 180 12720.67 77.75 55133.30 88888.00 2009-06-29 12:11:45.375 180 12720.70 77.83 55133.30 88888.00 2009-06-29 12:11:45.500 180 12720.73 77.83 55133.30 88888.00 2009-06-29 12:11:45.625 180 12720.73 77.80 55133.30 88888.00 2009-06-29 12:11:45.750 180 12720.75 77.78 55133.28 88888.00 2009-06-29 12:11:45.875 180 12720.67 77.75 55133.28 88888.00 2009-06-29 12:11:46.000 180 12720.67 77.78 55133.28 88888.00 2009-06-29 12:11:46.125 180 12720.70 77.78 55133.28 88888.00 2009-06-29 12:11:46.250 180 12720.70 77.78 55133.28 88888.00 2009-06-29 12:11:46.375 180 12720.75 77.80 55133.28 88888.00 2009-06-29 12:11:46.500 180 12720.75 77.80 55133.28 88888.00 2009-06-29 12:11:46.625 180 12720.83 77.88 55133.30 88888.00 2009-06-29 12:11:46.750 180 12720.80 77.80 55133.28 88888.00 2009-06-29 12:11:46.875 180 12720.75 77.75 55133.28 88888.00 2009-06-29 12:11:47.000 180 12720.75 77.80 55133.28 88888.00 2009-06-29 12:11:47.125 180 12720.75 77.80 55133.28 88888.00 2009-06-29 12:11:47.250 180 12720.65 77.72 55133.20 88888.00 2009-06-29 12:11:47.375 180 12720.67 77.70 55133.20 88888.00 2009-06-29 12:11:47.500 180 12720.67 77.78 55133.20 88888.00 2009-06-29 12:11:47.625 180 12720.65 77.75 55133.22 88888.00 2009-06-29 12:11:47.750 180 12720.65 77.75 55133.22 88888.00 2009-06-29 12:11:47.875 180 12720.70 77.75 55133.22 88888.00 2009-06-29 12:11:48.000 180 12720.73 77.78 55133.22 88888.00 2009-06-29 12:11:48.125 180 12720.77 77.75 55133.22 88888.00 2009-06-29 12:11:48.250 180 12720.67 77.67 55133.22 88888.00 2009-06-29 12:11:48.375 180 12720.67 77.72 55133.22 88888.00 2009-06-29 12:11:48.500 180 12720.75 77.75 55133.22 88888.00 2009-06-29 12:11:48.625 180 12720.75 77.65 55133.20 88888.00 2009-06-29 12:11:48.750 180 12720.80 77.67 55133.20 88888.00 2009-06-29 12:11:48.875 180 12720.80 77.67 55133.22 88888.00 2009-06-29 12:11:49.000 180 12720.70 77.62 55133.22 88888.00 2009-06-29 12:11:49.125 180 12720.67 77.60 55133.20 88888.00 2009-06-29 12:11:49.250 180 12720.70 77.65 55133.22 88888.00 2009-06-29 12:11:49.375 180 12720.75 77.67 55133.22 88888.00 2009-06-29 12:11:49.500 180 12720.75 77.67 55133.22 88888.00 2009-06-29 12:11:49.625 180 12720.75 77.62 55133.18 88888.00 2009-06-29 12:11:49.750 180 12720.83 77.62 55133.20 88888.00 2009-06-29 12:11:49.875 180 12720.83 77.70 55133.25 88888.00 2009-06-29 12:11:50.000 180 12720.83 77.65 55133.20 88888.00 2009-06-29 12:11:50.125 180 12720.85 77.67 55133.22 88888.00 2009-06-29 12:11:50.250 180 12720.85 77.67 55133.22 88888.00 2009-06-29 12:11:50.375 180 12720.80 77.62 55133.18 88888.00 2009-06-29 12:11:50.500 180 12720.80 77.65 55133.20 88888.00 2009-06-29 12:11:50.625 180 12720.88 77.70 55133.22 88888.00 2009-06-29 12:11:50.750 180 12720.88 77.62 55133.22 88888.00 2009-06-29 12:11:50.875 180 12720.85 77.60 55133.20 88888.00 2009-06-29 12:11:51.000 180 12720.85 77.60 55133.20 88888.00 2009-06-29 12:11:51.125 180 12720.85 77.65 55133.22 88888.00 2009-06-29 12:11:51.250 180 12720.83 77.60 55133.20 88888.00 2009-06-29 12:11:51.375 180 12720.85 77.60 55133.18 88888.00 2009-06-29 12:11:51.500 180 12720.80 77.60 55133.18 88888.00 2009-06-29 12:11:51.625 180 12720.80 77.60 55133.18 88888.00 2009-06-29 12:11:51.750 180 12720.73 77.47 55133.15 88888.00 2009-06-29 12:11:51.875 180 12720.70 77.47 55133.12 88888.00 2009-06-29 12:11:52.000 180 12720.67 77.50 55133.12 88888.00 2009-06-29 12:11:52.125 180 12720.70 77.55 55133.15 88888.00 2009-06-29 12:11:52.250 180 12720.70 77.50 55133.10 88888.00 2009-06-29 12:11:52.375 180 12720.70 77.47 55133.12 88888.00 2009-06-29 12:11:52.500 180 12720.75 77.50 55133.12 88888.00 2009-06-29 12:11:52.625 180 12720.80 77.60 55133.18 88888.00 2009-06-29 12:11:52.750 180 12720.85 77.65 55133.22 88888.00 2009-06-29 12:11:52.875 180 12720.80 77.58 55133.18 88888.00 2009-06-29 12:11:53.000 180 12720.77 77.47 55133.15 88888.00 2009-06-29 12:11:53.125 180 12720.75 77.45 55133.15 88888.00 2009-06-29 12:11:53.250 180 12720.85 77.60 55133.18 88888.00 2009-06-29 12:11:53.375 180 12720.88 77.55 55133.18 88888.00 2009-06-29 12:11:53.500 180 12720.80 77.47 55133.10 88888.00 2009-06-29 12:11:53.625 180 12720.73 77.42 55133.10 88888.00 2009-06-29 12:11:53.750 180 12720.75 77.45 55133.10 88888.00 2009-06-29 12:11:53.875 180 12720.83 77.53 55133.15 88888.00 2009-06-29 12:11:54.000 180 12720.92 77.53 55133.15 88888.00 2009-06-29 12:11:54.125 180 12720.88 77.45 55133.12 88888.00 2009-06-29 12:11:54.250 180 12720.83 77.47 55133.15 88888.00 2009-06-29 12:11:54.375 180 12720.85 77.53 55133.10 88888.00 2009-06-29 12:11:54.500 180 12720.83 77.55 55133.12 88888.00 2009-06-29 12:11:54.625 180 12720.75 77.55 55133.12 88888.00 2009-06-29 12:11:54.750 180 12720.75 77.47 55133.12 88888.00 2009-06-29 12:11:54.875 180 12720.83 77.53 55133.12 88888.00 2009-06-29 12:11:55.000 180 12720.83 77.55 55133.12 88888.00 2009-06-29 12:11:55.125 180 12720.83 77.55 55133.12 88888.00 2009-06-29 12:11:55.250 180 12720.80 77.45 55133.07 88888.00 2009-06-29 12:11:55.375 180 12720.88 77.50 55133.07 88888.00 2009-06-29 12:11:55.500 180 12720.95 77.60 55133.10 88888.00 2009-06-29 12:11:55.625 180 12720.90 77.60 55133.10 88888.00 2009-06-29 12:11:55.750 180 12720.85 77.50 55133.07 88888.00 2009-06-29 12:11:55.875 180 12720.92 77.42 55133.05 88888.00 2009-06-29 12:11:56.000 180 12720.92 77.45 55133.07 88888.00 2009-06-29 12:11:56.125 180 12720.88 77.55 55133.10 88888.00 2009-06-29 12:11:56.250 180 12720.73 77.53 55133.07 88888.00 2009-06-29 12:11:56.375 180 12720.73 77.47 55133.05 88888.00 2009-06-29 12:11:56.500 180 12720.75 77.47 55133.05 88888.00 2009-06-29 12:11:56.625 180 12720.80 77.53 55133.07 88888.00 2009-06-29 12:11:56.750 180 12720.88 77.53 55133.07 88888.00 2009-06-29 12:11:56.875 180 12720.88 77.50 55133.00 88888.00 2009-06-29 12:11:57.000 180 12720.83 77.50 55132.97 88888.00 2009-06-29 12:11:57.125 180 12720.88 77.47 55133.03 88888.00 2009-06-29 12:11:57.250 180 12720.90 77.50 55133.05 88888.00 2009-06-29 12:11:57.375 180 12720.92 77.53 55133.07 88888.00 2009-06-29 12:11:57.500 180 12720.88 77.47 55133.03 88888.00 2009-06-29 12:11:57.625 180 12720.88 77.45 55133.00 88888.00 2009-06-29 12:11:57.750 180 12720.85 77.50 55133.03 88888.00 2009-06-29 12:11:57.875 180 12720.95 77.53 55133.05 88888.00 2009-06-29 12:11:58.000 180 12721.00 77.53 55133.05 88888.00 2009-06-29 12:11:58.125 180 12721.00 77.50 55133.05 88888.00 2009-06-29 12:11:58.250 180 12720.95 77.55 55133.07 88888.00 2009-06-29 12:11:58.375 180 12720.92 77.53 55133.07 88888.00 2009-06-29 12:11:58.500 180 12720.85 77.45 55133.05 88888.00 2009-06-29 12:11:58.625 180 12720.85 77.40 55133.00 88888.00 2009-06-29 12:11:58.750 180 12720.88 77.40 55133.00 88888.00 2009-06-29 12:11:58.875 180 12720.88 77.47 55133.00 88888.00 2009-06-29 12:11:59.000 180 12720.85 77.40 55133.03 88888.00 2009-06-29 12:11:59.125 180 12720.80 77.40 55133.03 88888.00 2009-06-29 12:11:59.250 180 12720.80 77.45 55133.05 88888.00 2009-06-29 12:11:59.375 180 12720.85 77.45 55133.03 88888.00 2009-06-29 12:11:59.500 180 12720.88 77.40 55133.00 88888.00 2009-06-29 12:11:59.625 180 12720.88 77.35 55133.03 88888.00 2009-06-29 12:11:59.750 180 12720.83 77.35 55133.03 88888.00 2009-06-29 12:11:59.875 180 12720.90 77.42 55133.05 88888.00 2009-06-29 12:12:00.000 180 12720.95 77.42 55133.03 88888.00 2009-06-29 12:12:00.125 180 12720.90 77.45 55133.03 88888.00 2009-06-29 12:12:00.250 180 12720.95 77.45 55133.03 88888.00 2009-06-29 12:12:00.375 180 12720.98 77.45 55133.03 88888.00 2009-06-29 12:12:00.500 180 12720.90 77.40 55132.97 88888.00 2009-06-29 12:12:00.625 180 12720.90 77.38 55133.00 88888.00 2009-06-29 12:12:00.750 180 12720.98 77.40 55133.00 88888.00 2009-06-29 12:12:00.875 180 12721.02 77.47 55133.00 88888.00 2009-06-29 12:12:01.000 180 12721.05 77.53 55133.00 88888.00 2009-06-29 12:12:01.125 180 12721.02 77.47 55133.03 88888.00 2009-06-29 12:12:01.250 180 12721.00 77.42 55133.00 88888.00 2009-06-29 12:12:01.375 180 12721.00 77.42 55133.00 88888.00 2009-06-29 12:12:01.500 180 12721.02 77.50 55133.05 88888.00 2009-06-29 12:12:01.625 180 12721.05 77.50 55133.00 88888.00 2009-06-29 12:12:01.750 180 12721.00 77.45 55133.05 88888.00 2009-06-29 12:12:01.875 180 12720.98 77.40 55133.00 88888.00 2009-06-29 12:12:02.000 180 12720.98 77.38 55132.97 88888.00 2009-06-29 12:12:02.125 180 12720.95 77.40 55133.00 88888.00 2009-06-29 12:12:02.250 180 12720.92 77.40 55133.00 88888.00 2009-06-29 12:12:02.375 180 12721.00 77.42 55133.03 88888.00 2009-06-29 12:12:02.500 180 12721.02 77.40 55133.03 88888.00 2009-06-29 12:12:02.625 180 12721.05 77.42 55133.03 88888.00 2009-06-29 12:12:02.750 180 12721.05 77.42 55133.00 88888.00 2009-06-29 12:12:02.875 180 12721.08 77.42 55132.97 88888.00 2009-06-29 12:12:03.000 180 12721.10 77.38 55132.95 88888.00 2009-06-29 12:12:03.125 180 12721.12 77.42 55132.97 88888.00 2009-06-29 12:12:03.250 180 12721.08 77.45 55132.97 88888.00 2009-06-29 12:12:03.375 180 12721.10 77.45 55132.97 88888.00 2009-06-29 12:12:03.500 180 12721.12 77.42 55132.97 88888.00 2009-06-29 12:12:03.625 180 12721.12 77.45 55133.00 88888.00 2009-06-29 12:12:03.750 180 12721.05 77.50 55133.00 88888.00 2009-06-29 12:12:03.875 180 12721.02 77.47 55133.00 88888.00 2009-06-29 12:12:04.000 180 12721.08 77.45 55132.95 88888.00 2009-06-29 12:12:04.125 180 12721.05 77.40 55132.95 88888.00 2009-06-29 12:12:04.250 180 12721.02 77.40 55132.95 88888.00 2009-06-29 12:12:04.375 180 12721.08 77.42 55132.97 88888.00 2009-06-29 12:12:04.500 180 12721.05 77.47 55132.97 88888.00 2009-06-29 12:12:04.625 180 12721.02 77.42 55132.97 88888.00 2009-06-29 12:12:04.750 180 12721.08 77.42 55132.97 88888.00 2009-06-29 12:12:04.875 180 12721.17 77.45 55133.03 88888.00 2009-06-29 12:12:05.000 180 12721.12 77.45 55133.00 88888.00 2009-06-29 12:12:05.125 180 12721.08 77.45 55132.97 88888.00 2009-06-29 12:12:05.250 180 12721.02 77.33 55132.90 88888.00 2009-06-29 12:12:05.375 180 12721.05 77.25 55132.90 88888.00 2009-06-29 12:12:05.500 180 12720.98 77.33 55132.93 88888.00 2009-06-29 12:12:05.625 180 12720.95 77.35 55132.95 88888.00 2009-06-29 12:12:05.750 180 12721.12 77.40 55132.97 88888.00 2009-06-29 12:12:05.875 180 12721.20 77.42 55132.97 88888.00 2009-06-29 12:12:06.000 180 12721.12 77.35 55132.93 88888.00 2009-06-29 12:12:06.125 180 12721.12 77.35 55132.93 88888.00 2009-06-29 12:12:06.250 180 12721.12 77.40 55132.95 88888.00 2009-06-29 12:12:06.375 180 12721.12 77.40 55132.95 88888.00 2009-06-29 12:12:06.500 180 12721.02 77.38 55132.90 88888.00 2009-06-29 12:12:06.625 180 12720.95 77.33 55132.90 88888.00 2009-06-29 12:12:06.750 180 12721.02 77.40 55132.95 88888.00 2009-06-29 12:12:06.875 180 12721.10 77.42 55132.97 88888.00 2009-06-29 12:12:07.000 180 12721.10 77.38 55132.93 88888.00 2009-06-29 12:12:07.125 180 12721.08 77.30 55132.93 88888.00 2009-06-29 12:12:07.250 180 12721.02 77.30 55132.90 88888.00 2009-06-29 12:12:07.375 180 12721.02 77.33 55132.90 88888.00 2009-06-29 12:12:07.500 180 12720.98 77.30 55132.90 88888.00 2009-06-29 12:12:07.625 180 12721.02 77.33 55132.88 88888.00 2009-06-29 12:12:07.750 180 12721.10 77.38 55132.93 88888.00 2009-06-29 12:12:07.875 180 12721.12 77.45 55132.93 88888.00 2009-06-29 12:12:08.000 180 12721.08 77.40 55132.88 88888.00 2009-06-29 12:12:08.125 180 12721.05 77.40 55132.93 88888.00 2009-06-29 12:12:08.250 180 12721.12 77.45 55132.95 88888.00 2009-06-29 12:12:08.375 180 12721.10 77.38 55132.90 88888.00 2009-06-29 12:12:08.500 180 12721.05 77.30 55132.88 88888.00 2009-06-29 12:12:08.625 180 12721.05 77.28 55132.88 88888.00 2009-06-29 12:12:08.750 180 12721.10 77.28 55132.88 88888.00 2009-06-29 12:12:08.875 180 12721.12 77.33 55132.90 88888.00 2009-06-29 12:12:09.000 180 12721.20 77.35 55132.95 88888.00 2009-06-29 12:12:09.125 180 12721.20 77.33 55132.93 88888.00 2009-06-29 12:12:09.250 180 12721.12 77.35 55132.93 88888.00 2009-06-29 12:12:09.375 180 12721.12 77.40 55132.95 88888.00 2009-06-29 12:12:09.500 180 12721.12 77.35 55132.93 88888.00 2009-06-29 12:12:09.625 180 12721.12 77.33 55132.90 88888.00 2009-06-29 12:12:09.750 180 12721.08 77.38 55132.93 88888.00 2009-06-29 12:12:09.875 180 12721.08 77.35 55132.90 88888.00 2009-06-29 12:12:10.000 180 12721.02 77.25 55132.82 88888.00 2009-06-29 12:12:10.125 180 12721.00 77.28 55132.90 88888.00 2009-06-29 12:12:10.250 180 12721.08 77.28 55132.93 88888.00 2009-06-29 12:12:10.375 180 12721.02 77.33 55132.90 88888.00 2009-06-29 12:12:10.500 180 12720.98 77.33 55132.88 88888.00 2009-06-29 12:12:10.625 180 12721.02 77.35 55132.90 88888.00 2009-06-29 12:12:10.750 180 12721.10 77.38 55132.93 88888.00 2009-06-29 12:12:10.875 180 12721.10 77.38 55132.93 88888.00 2009-06-29 12:12:11.000 180 12721.10 77.30 55132.90 88888.00 2009-06-29 12:12:11.125 180 12721.08 77.28 55132.88 88888.00 2009-06-29 12:12:11.250 180 12721.02 77.30 55132.88 88888.00 2009-06-29 12:12:11.375 180 12721.00 77.28 55132.85 88888.00 2009-06-29 12:12:11.500 180 12721.00 77.25 55132.85 88888.00 2009-06-29 12:12:11.625 180 12721.00 77.28 55132.88 88888.00 2009-06-29 12:12:11.750 180 12721.02 77.35 55132.88 88888.00 2009-06-29 12:12:11.875 180 12720.95 77.33 55132.85 88888.00 2009-06-29 12:12:12.000 180 12720.92 77.28 55132.82 88888.00 2009-06-29 12:12:12.125 180 12721.00 77.38 55132.88 88888.00 2009-06-29 12:12:12.250 180 12720.95 77.33 55132.85 88888.00 2009-06-29 12:12:12.375 180 12720.98 77.30 55132.82 88888.00 2009-06-29 12:12:12.500 180 12721.02 77.30 55132.85 88888.00 2009-06-29 12:12:12.625 180 12720.98 77.33 55132.85 88888.00 2009-06-29 12:12:12.750 180 12721.00 77.30 55132.85 88888.00 2009-06-29 12:12:12.875 180 12721.05 77.28 55132.85 88888.00 2009-06-29 12:12:13.000 180 12721.02 77.28 55132.85 88888.00 2009-06-29 12:12:13.125 180 12721.08 77.25 55132.85 88888.00 2009-06-29 12:12:13.250 180 12721.10 77.30 55132.85 88888.00 2009-06-29 12:12:13.375 180 12721.10 77.30 55132.85 88888.00 2009-06-29 12:12:13.500 180 12721.10 77.30 55132.85 88888.00 2009-06-29 12:12:13.625 180 12721.02 77.25 55132.85 88888.00 2009-06-29 12:12:13.750 180 12720.95 77.30 55132.82 88888.00 2009-06-29 12:12:13.875 180 12720.98 77.33 55132.85 88888.00 2009-06-29 12:12:14.000 180 12721.00 77.28 55132.80 88888.00 2009-06-29 12:12:14.125 180 12721.08 77.30 55132.82 88888.00 2009-06-29 12:12:14.250 180 12721.05 77.30 55132.82 88888.00 2009-06-29 12:12:14.375 180 12721.08 77.33 55132.82 88888.00 2009-06-29 12:12:14.500 180 12721.12 77.35 55132.85 88888.00 2009-06-29 12:12:14.625 180 12721.10 77.30 55132.80 88888.00 2009-06-29 12:12:14.750 180 12721.00 77.25 55132.78 88888.00 2009-06-29 12:12:14.875 180 12721.02 77.22 55132.80 88888.00 2009-06-29 12:12:15.000 180 12721.10 77.25 55132.80 88888.00 2009-06-29 12:12:15.125 180 12721.20 77.30 55132.82 88888.00 2009-06-29 12:12:15.250 180 12721.15 77.25 55132.82 88888.00 2009-06-29 12:12:15.375 180 12721.10 77.30 55132.80 88888.00 2009-06-29 12:12:15.500 180 12721.08 77.35 55132.82 88888.00 2009-06-29 12:12:15.625 180 12721.02 77.25 55132.80 88888.00 2009-06-29 12:12:15.750 180 12721.05 77.28 55132.82 88888.00 2009-06-29 12:12:15.875 180 12721.15 77.30 55132.82 88888.00 2009-06-29 12:12:16.000 180 12721.12 77.25 55132.78 88888.00 2009-06-29 12:12:16.125 180 12721.17 77.22 55132.78 88888.00 2009-06-29 12:12:16.250 180 12721.15 77.22 55132.78 88888.00 2009-06-29 12:12:16.375 180 12721.12 77.33 55132.82 88888.00 2009-06-29 12:12:16.500 180 12721.05 77.38 55132.80 88888.00 2009-06-29 12:12:16.625 180 12721.08 77.35 55132.80 88888.00 2009-06-29 12:12:16.750 180 12721.10 77.33 55132.80 88888.00 2009-06-29 12:12:16.875 180 12721.02 77.22 55132.78 88888.00 2009-06-29 12:12:17.000 180 12721.02 77.25 55132.78 88888.00 2009-06-29 12:12:17.125 180 12721.02 77.28 55132.78 88888.00 2009-06-29 12:12:17.250 180 12721.00 77.15 55132.75 88888.00 2009-06-29 12:12:17.375 180 12721.02 77.17 55132.78 88888.00 2009-06-29 12:12:17.500 180 12721.10 77.35 55132.82 88888.00 2009-06-29 12:12:17.625 180 12721.12 77.40 55132.82 88888.00 2009-06-29 12:12:17.750 180 12721.02 77.33 55132.80 88888.00 2009-06-29 12:12:17.875 180 12720.98 77.28 55132.80 88888.00 2009-06-29 12:12:18.000 180 12720.90 77.20 55132.75 88888.00 2009-06-29 12:12:18.125 180 12721.00 77.22 55132.75 88888.00 2009-06-29 12:12:18.250 180 12721.05 77.25 55132.78 88888.00 2009-06-29 12:12:18.375 180 12721.08 77.33 55132.78 88888.00 2009-06-29 12:12:18.500 180 12721.05 77.28 55132.75 88888.00 2009-06-29 12:12:18.625 180 12721.15 77.22 55132.78 88888.00 2009-06-29 12:12:18.750 180 12721.15 77.28 55132.75 88888.00 2009-06-29 12:12:18.875 180 12721.02 77.28 55132.75 88888.00 2009-06-29 12:12:19.000 180 12721.02 77.30 55132.78 88888.00 2009-06-29 12:12:19.125 180 12721.10 77.33 55132.80 88888.00 2009-06-29 12:12:19.250 180 12721.12 77.30 55132.78 88888.00 2009-06-29 12:12:19.375 180 12721.10 77.28 55132.78 88888.00 2009-06-29 12:12:19.500 180 12721.10 77.28 55132.78 88888.00 2009-06-29 12:12:19.625 180 12721.12 77.33 55132.80 88888.00 2009-06-29 12:12:19.750 180 12721.05 77.33 55132.78 88888.00 2009-06-29 12:12:19.875 180 12721.02 77.25 55132.72 88888.00 2009-06-29 12:12:20.000 180 12721.02 77.28 55132.75 88888.00 2009-06-29 12:12:20.125 180 12721.10 77.33 55132.75 88888.00 2009-06-29 12:12:20.250 180 12721.15 77.28 55132.75 88888.00 2009-06-29 12:12:20.375 180 12721.00 77.25 55132.72 88888.00 2009-06-29 12:12:20.500 180 12720.98 77.25 55132.72 88888.00 2009-06-29 12:12:20.625 180 12721.08 77.30 55132.72 88888.00 2009-06-29 12:12:20.750 180 12721.12 77.33 55132.75 88888.00 2009-06-29 12:12:20.875 180 12721.02 77.25 55132.70 88888.00 2009-06-29 12:12:21.000 180 12721.05 77.20 55132.72 88888.00 2009-06-29 12:12:21.125 180 12721.08 77.30 55132.75 88888.00 2009-06-29 12:12:21.250 180 12721.12 77.30 55132.75 88888.00 2009-06-29 12:12:21.375 180 12721.20 77.33 55132.72 88888.00 2009-06-29 12:12:21.500 180 12721.17 77.38 55132.75 88888.00 2009-06-29 12:12:21.625 180 12721.12 77.38 55132.75 88888.00 2009-06-29 12:12:21.750 180 12721.08 77.35 55132.75 88888.00 2009-06-29 12:12:21.875 180 12721.05 77.35 55132.72 88888.00 2009-06-29 12:12:22.000 180 12721.10 77.30 55132.70 88888.00 2009-06-29 12:12:22.125 180 12721.15 77.35 55132.72 88888.00 2009-06-29 12:12:22.250 180 12721.12 77.33 55132.72 88888.00 2009-06-29 12:12:22.375 180 12721.12 77.33 55132.72 88888.00 2009-06-29 12:12:22.500 180 12721.02 77.30 55132.70 88888.00 2009-06-29 12:12:22.625 180 12721.02 77.30 55132.70 88888.00 2009-06-29 12:12:22.750 180 12721.08 77.35 55132.70 88888.00 2009-06-29 12:12:22.875 180 12721.15 77.40 55132.75 88888.00 2009-06-29 12:12:23.000 180 12721.15 77.38 55132.72 88888.00 2009-06-29 12:12:23.125 180 12721.15 77.35 55132.72 88888.00 2009-06-29 12:12:23.250 180 12721.05 77.35 55132.72 88888.00 2009-06-29 12:12:23.375 180 12721.10 77.38 55132.75 88888.00 2009-06-29 12:12:23.500 180 12721.15 77.38 55132.75 88888.00 2009-06-29 12:12:23.625 180 12721.10 77.38 55132.75 88888.00 2009-06-29 12:12:23.750 180 12721.10 77.38 55132.75 88888.00 2009-06-29 12:12:23.875 180 12721.10 77.42 55132.75 88888.00 2009-06-29 12:12:24.000 180 12721.08 77.40 55132.72 88888.00 2009-06-29 12:12:24.125 180 12721.10 77.38 55132.72 88888.00 2009-06-29 12:12:24.250 180 12721.05 77.35 55132.72 88888.00 2009-06-29 12:12:24.375 180 12721.10 77.35 55132.72 88888.00 2009-06-29 12:12:24.500 180 12721.10 77.35 55132.70 88888.00 2009-06-29 12:12:24.625 180 12721.15 77.40 55132.75 88888.00 2009-06-29 12:12:24.750 180 12721.15 77.35 55132.75 88888.00 2009-06-29 12:12:24.875 180 12721.08 77.30 55132.70 88888.00 2009-06-29 12:12:25.000 180 12721.08 77.35 55132.68 88888.00 2009-06-29 12:12:25.125 180 12721.10 77.45 55132.72 88888.00 2009-06-29 12:12:25.250 180 12721.15 77.42 55132.75 88888.00 2009-06-29 12:12:25.375 180 12721.17 77.42 55132.72 88888.00 2009-06-29 12:12:25.500 180 12721.08 77.35 55132.70 88888.00 2009-06-29 12:12:25.625 180 12721.02 77.35 55132.68 88888.00 2009-06-29 12:12:25.750 180 12721.08 77.35 55132.68 88888.00 2009-06-29 12:12:25.875 180 12721.12 77.40 55132.70 88888.00 2009-06-29 12:12:26.000 180 12721.08 77.40 55132.68 88888.00 2009-06-29 12:12:26.125 180 12721.08 77.35 55132.70 88888.00 2009-06-29 12:12:26.250 180 12721.05 77.33 55132.70 88888.00 2009-06-29 12:12:26.375 180 12721.10 77.42 55132.72 88888.00 2009-06-29 12:12:26.500 180 12721.08 77.40 55132.72 88888.00 2009-06-29 12:12:26.625 180 12721.00 77.35 55132.70 88888.00 2009-06-29 12:12:26.750 180 12721.02 77.30 55132.70 88888.00 2009-06-29 12:12:26.875 180 12720.98 77.33 55132.70 88888.00 2009-06-29 12:12:27.000 180 12720.92 77.35 55132.68 88888.00 2009-06-29 12:12:27.125 180 12721.00 77.40 55132.70 88888.00 2009-06-29 12:12:27.250 180 12721.08 77.38 55132.70 88888.00 2009-06-29 12:12:27.375 180 12721.08 77.33 55132.70 88888.00 2009-06-29 12:12:27.500 180 12721.05 77.35 55132.72 88888.00 2009-06-29 12:12:27.625 180 12721.10 77.40 55132.72 88888.00 2009-06-29 12:12:27.750 180 12721.20 77.47 55132.78 88888.00 2009-06-29 12:12:27.875 180 12721.20 77.42 55132.75 88888.00 2009-06-29 12:12:28.000 180 12721.20 77.42 55132.70 88888.00 2009-06-29 12:12:28.125 180 12721.20 77.42 55132.72 88888.00 2009-06-29 12:12:28.250 180 12721.15 77.42 55132.72 88888.00 2009-06-29 12:12:28.375 180 12721.05 77.35 55132.68 88888.00 2009-06-29 12:12:28.500 180 12720.95 77.30 55132.65 88888.00 2009-06-29 12:12:28.625 180 12720.95 77.33 55132.68 88888.00 2009-06-29 12:12:28.750 180 12720.98 77.38 55132.68 88888.00 2009-06-29 12:12:28.875 180 12721.02 77.45 55132.70 88888.00 2009-06-29 12:12:29.000 180 12721.08 77.47 55132.70 88888.00 2009-06-29 12:12:29.125 180 12721.08 77.42 55132.70 88888.00 2009-06-29 12:12:29.250 180 12721.00 77.35 55132.68 88888.00 2009-06-29 12:12:29.375 180 12720.98 77.33 55132.68 88888.00 2009-06-29 12:12:29.500 180 12720.98 77.35 55132.70 88888.00 2009-06-29 12:12:29.625 180 12721.05 77.38 55132.70 88888.00 2009-06-29 12:12:29.750 180 12721.00 77.38 55132.68 88888.00 2009-06-29 12:12:29.875 180 12720.95 77.40 55132.68 88888.00 2009-06-29 12:12:30.000 180 12720.92 77.42 55132.68 88888.00 2009-06-29 12:12:30.125 180 12720.92 77.42 55132.68 88888.00 2009-06-29 12:12:30.250 180 12720.92 77.40 55132.68 88888.00 2009-06-29 12:12:30.375 180 12721.05 77.40 55132.68 88888.00 2009-06-29 12:12:30.500 180 12721.02 77.38 55132.70 88888.00 2009-06-29 12:12:30.625 180 12720.98 77.38 55132.65 88888.00 2009-06-29 12:12:30.750 180 12720.98 77.38 55132.68 88888.00 2009-06-29 12:12:30.875 180 12721.00 77.40 55132.68 88888.00 2009-06-29 12:12:31.000 180 12720.98 77.40 55132.68 88888.00 2009-06-29 12:12:31.125 180 12721.02 77.45 55132.70 88888.00 2009-06-29 12:12:31.250 180 12721.00 77.47 55132.70 88888.00 2009-06-29 12:12:31.375 180 12721.05 77.47 55132.70 88888.00 2009-06-29 12:12:31.500 180 12721.10 77.42 55132.70 88888.00 2009-06-29 12:12:31.625 180 12721.12 77.45 55132.72 88888.00 2009-06-29 12:12:31.750 180 12721.05 77.38 55132.68 88888.00 2009-06-29 12:12:31.875 180 12720.98 77.33 55132.65 88888.00 2009-06-29 12:12:32.000 180 12720.98 77.30 55132.65 88888.00 2009-06-29 12:12:32.125 180 12721.05 77.33 55132.65 88888.00 2009-06-29 12:12:32.250 180 12721.08 77.35 55132.70 88888.00 2009-06-29 12:12:32.375 180 12721.10 77.40 55132.70 88888.00 2009-06-29 12:12:32.500 180 12721.00 77.38 55132.70 88888.00 2009-06-29 12:12:32.625 180 12720.90 77.25 55132.62 88888.00 2009-06-29 12:12:32.750 180 12720.95 77.30 55132.65 88888.00 2009-06-29 12:12:32.875 180 12721.10 77.42 55132.70 88888.00 2009-06-29 12:12:33.000 180 12721.10 77.45 55132.70 88888.00 2009-06-29 12:12:33.125 180 12721.05 77.45 55132.70 88888.00 2009-06-29 12:12:33.250 180 12721.12 77.40 55132.72 88888.00 2009-06-29 12:12:33.375 180 12721.05 77.35 55132.68 88888.00 2009-06-29 12:12:33.500 180 12721.05 77.35 55132.70 88888.00 2009-06-29 12:12:33.625 180 12721.08 77.38 55132.70 88888.00 2009-06-29 12:12:33.750 180 12720.95 77.33 55132.65 88888.00 2009-06-29 12:12:33.875 180 12720.98 77.35 55132.68 88888.00 2009-06-29 12:12:34.000 180 12720.95 77.33 55132.65 88888.00 2009-06-29 12:12:34.125 180 12720.98 77.28 55132.65 88888.00 2009-06-29 12:12:34.250 180 12721.02 77.33 55132.68 88888.00 2009-06-29 12:12:34.375 180 12721.00 77.33 55132.68 88888.00 2009-06-29 12:12:34.500 180 12721.00 77.38 55132.68 88888.00 2009-06-29 12:12:34.625 180 12721.02 77.38 55132.68 88888.00 2009-06-29 12:12:34.750 180 12721.05 77.42 55132.70 88888.00 2009-06-29 12:12:34.875 180 12721.05 77.42 55132.70 88888.00 2009-06-29 12:12:35.000 180 12721.00 77.35 55132.65 88888.00 2009-06-29 12:12:35.125 180 12721.02 77.33 55132.68 88888.00 2009-06-29 12:12:35.250 180 12721.08 77.35 55132.70 88888.00 2009-06-29 12:12:35.375 180 12721.00 77.38 55132.70 88888.00 2009-06-29 12:12:35.500 180 12720.90 77.38 55132.68 88888.00 2009-06-29 12:12:35.625 180 12720.88 77.33 55132.62 88888.00 2009-06-29 12:12:35.750 180 12720.95 77.33 55132.60 88888.00 2009-06-29 12:12:35.875 180 12720.88 77.30 55132.57 88888.00 2009-06-29 12:12:36.000 180 12720.83 77.35 55132.62 88888.00 2009-06-29 12:12:36.125 180 12720.88 77.38 55132.65 88888.00 2009-06-29 12:12:36.250 180 12720.88 77.30 55132.62 88888.00 2009-06-29 12:12:36.375 180 12720.80 77.28 55132.60 88888.00 2009-06-29 12:12:36.500 180 12720.83 77.30 55132.62 88888.00 2009-06-29 12:12:36.625 180 12720.85 77.35 55132.62 88888.00 2009-06-29 12:12:36.750 180 12720.88 77.38 55132.65 88888.00 2009-06-29 12:12:36.875 180 12720.90 77.35 55132.68 88888.00 2009-06-29 12:12:37.000 180 12720.92 77.33 55132.65 88888.00 2009-06-29 12:12:37.125 180 12720.95 77.38 55132.65 88888.00 2009-06-29 12:12:37.250 180 12721.00 77.42 55132.68 88888.00 2009-06-29 12:12:37.375 180 12721.00 77.42 55132.68 88888.00 2009-06-29 12:12:37.500 180 12720.92 77.42 55132.68 88888.00 2009-06-29 12:12:37.625 180 12720.98 77.38 55132.65 88888.00 2009-06-29 12:12:37.750 180 12720.90 77.28 55132.62 88888.00 2009-06-29 12:12:37.875 180 12720.92 77.33 55132.65 88888.00 2009-06-29 12:12:38.000 180 12721.00 77.40 55132.68 88888.00 2009-06-29 12:12:38.125 180 12720.95 77.40 55132.65 88888.00 2009-06-29 12:12:38.250 180 12720.92 77.33 55132.60 88888.00 2009-06-29 12:12:38.375 180 12720.92 77.33 55132.60 88888.00 2009-06-29 12:12:38.500 180 12720.90 77.33 55132.65 88888.00 2009-06-29 12:12:38.625 180 12720.85 77.28 55132.60 88888.00 2009-06-29 12:12:38.750 180 12720.83 77.20 55132.57 88888.00 2009-06-29 12:12:38.875 180 12720.90 77.22 55132.60 88888.00 2009-06-29 12:12:39.000 180 12720.90 77.30 55132.60 88888.00 2009-06-29 12:12:39.125 180 12720.85 77.33 55132.62 88888.00 2009-06-29 12:12:39.250 180 12720.85 77.30 55132.65 88888.00 2009-06-29 12:12:39.375 180 12720.88 77.30 55132.65 88888.00 2009-06-29 12:12:39.500 180 12720.90 77.33 55132.62 88888.00 2009-06-29 12:12:39.625 180 12720.95 77.30 55132.62 88888.00 2009-06-29 12:12:39.750 180 12721.02 77.35 55132.65 88888.00 2009-06-29 12:12:39.875 180 12721.02 77.35 55132.62 88888.00 2009-06-29 12:12:40.000 180 12721.00 77.35 55132.60 88888.00 2009-06-29 12:12:40.125 180 12720.92 77.35 55132.65 88888.00 2009-06-29 12:12:40.250 180 12720.92 77.38 55132.68 88888.00 2009-06-29 12:12:40.375 180 12720.90 77.30 55132.65 88888.00 2009-06-29 12:12:40.500 180 12720.92 77.33 55132.65 88888.00 2009-06-29 12:12:40.625 180 12721.05 77.33 55132.68 88888.00 2009-06-29 12:12:40.750 180 12721.00 77.38 55132.70 88888.00 2009-06-29 12:12:40.875 180 12720.90 77.38 55132.70 88888.00 2009-06-29 12:12:41.000 180 12720.83 77.33 55132.68 88888.00 2009-06-29 12:12:41.125 180 12720.83 77.25 55132.62 88888.00 2009-06-29 12:12:41.250 180 12720.77 77.25 55132.60 88888.00 2009-06-29 12:12:41.375 180 12720.85 77.22 55132.57 88888.00 2009-06-29 12:12:41.500 180 12720.95 77.30 55132.62 88888.00 2009-06-29 12:12:41.625 180 12720.98 77.30 55132.62 88888.00 2009-06-29 12:12:41.750 180 12720.92 77.30 55132.65 88888.00 2009-06-29 12:12:41.875 180 12720.90 77.30 55132.65 88888.00 2009-06-29 12:12:42.000 180 12720.85 77.25 55132.60 88888.00 2009-06-29 12:12:42.125 180 12720.92 77.28 55132.62 88888.00 2009-06-29 12:12:42.250 180 12720.90 77.25 55132.62 88888.00 2009-06-29 12:12:42.375 180 12720.90 77.25 55132.60 88888.00 2009-06-29 12:12:42.500 180 12720.92 77.25 55132.60 88888.00 2009-06-29 12:12:42.625 180 12720.90 77.30 55132.65 88888.00 2009-06-29 12:12:42.750 180 12720.92 77.28 55132.68 88888.00 2009-06-29 12:12:42.875 180 12720.92 77.28 55132.65 88888.00 2009-06-29 12:12:43.000 180 12720.85 77.33 55132.68 88888.00 2009-06-29 12:12:43.125 180 12720.85 77.33 55132.70 88888.00 2009-06-29 12:12:43.250 180 12720.77 77.30 55132.68 88888.00 2009-06-29 12:12:43.375 180 12720.75 77.25 55132.62 88888.00 2009-06-29 12:12:43.500 180 12720.75 77.17 55132.62 88888.00 2009-06-29 12:12:43.625 180 12720.80 77.20 55132.65 88888.00 2009-06-29 12:12:43.750 180 12720.83 77.25 55132.65 88888.00 2009-06-29 12:12:43.875 180 12720.83 77.30 55132.62 88888.00 2009-06-29 12:12:44.000 180 12720.83 77.25 55132.60 88888.00 2009-06-29 12:12:44.125 180 12720.83 77.20 55132.62 88888.00 2009-06-29 12:12:44.250 180 12720.85 77.28 55132.62 88888.00 2009-06-29 12:12:44.375 180 12720.85 77.35 55132.65 88888.00 2009-06-29 12:12:44.500 180 12720.88 77.35 55132.68 88888.00 2009-06-29 12:12:44.625 180 12720.80 77.33 55132.62 88888.00 2009-06-29 12:12:44.750 180 12720.75 77.25 55132.60 88888.00 2009-06-29 12:12:44.875 180 12720.85 77.28 55132.57 88888.00 2009-06-29 12:12:45.000 180 12720.85 77.33 55132.57 88888.00 2009-06-29 12:12:45.125 180 12720.80 77.35 55132.65 88888.00 2009-06-29 12:12:45.250 180 12720.80 77.33 55132.65 88888.00 2009-06-29 12:12:45.375 180 12720.80 77.28 55132.65 88888.00 2009-06-29 12:12:45.500 180 12720.80 77.25 55132.60 88888.00 2009-06-29 12:12:45.625 180 12720.80 77.25 55132.62 88888.00 2009-06-29 12:12:45.750 180 12720.83 77.25 55132.60 88888.00 2009-06-29 12:12:45.875 180 12720.83 77.30 55132.62 88888.00 2009-06-29 12:12:46.000 180 12720.83 77.35 55132.65 88888.00 2009-06-29 12:12:46.125 180 12720.80 77.25 55132.62 88888.00 2009-06-29 12:12:46.250 180 12720.83 77.33 55132.65 88888.00 2009-06-29 12:12:46.375 180 12720.85 77.40 55132.70 88888.00 2009-06-29 12:12:46.500 180 12720.90 77.45 55132.70 88888.00 2009-06-29 12:12:46.625 180 12720.92 77.40 55132.68 88888.00 2009-06-29 12:12:46.750 180 12720.95 77.33 55132.68 88888.00 2009-06-29 12:12:46.875 180 12720.95 77.35 55132.65 88888.00 2009-06-29 12:12:47.000 180 12720.85 77.35 55132.62 88888.00 2009-06-29 12:12:47.125 180 12720.83 77.33 55132.62 88888.00 2009-06-29 12:12:47.250 180 12720.85 77.35 55132.65 88888.00 2009-06-29 12:12:47.375 180 12720.80 77.33 55132.60 88888.00 2009-06-29 12:12:47.500 180 12720.77 77.28 55132.60 88888.00 2009-06-29 12:12:47.625 180 12720.77 77.30 55132.60 88888.00 2009-06-29 12:12:47.750 180 12720.83 77.42 55132.60 88888.00 2009-06-29 12:12:47.875 180 12720.88 77.45 55132.62 88888.00 2009-06-29 12:12:48.000 180 12720.77 77.35 55132.60 88888.00 2009-06-29 12:12:48.125 180 12720.73 77.35 55132.60 88888.00 2009-06-29 12:12:48.250 180 12720.73 77.33 55132.62 88888.00 2009-06-29 12:12:48.375 180 12720.83 77.35 55132.62 88888.00 2009-06-29 12:12:48.500 180 12720.83 77.28 55132.60 88888.00 2009-06-29 12:12:48.625 180 12720.75 77.25 55132.57 88888.00 2009-06-29 12:12:48.750 180 12720.77 77.28 55132.57 88888.00 2009-06-29 12:12:48.875 180 12720.83 77.33 55132.60 88888.00 2009-06-29 12:12:49.000 180 12720.88 77.30 55132.60 88888.00 2009-06-29 12:12:49.125 180 12720.83 77.28 55132.57 88888.00 2009-06-29 12:12:49.250 180 12720.73 77.25 55132.55 88888.00 2009-06-29 12:12:49.375 180 12720.75 77.30 55132.57 88888.00 2009-06-29 12:12:49.500 180 12720.67 77.35 55132.57 88888.00 2009-06-29 12:12:49.625 180 12720.65 77.40 55132.60 88888.00 2009-06-29 12:12:49.750 180 12720.65 77.35 55132.60 88888.00 2009-06-29 12:12:49.875 180 12720.67 77.30 55132.57 88888.00 2009-06-29 12:12:50.000 180 12720.70 77.30 55132.60 88888.00 2009-06-29 12:12:50.125 180 12720.77 77.40 55132.65 88888.00 2009-06-29 12:12:50.250 180 12720.80 77.38 55132.65 88888.00 2009-06-29 12:12:50.375 180 12720.80 77.35 55132.60 88888.00 2009-06-29 12:12:50.500 180 12720.77 77.33 55132.57 88888.00 2009-06-29 12:12:50.625 180 12720.77 77.40 55132.60 88888.00 2009-06-29 12:12:50.750 180 12720.83 77.47 55132.65 88888.00 2009-06-29 12:12:50.875 180 12720.75 77.42 55132.60 88888.00 2009-06-29 12:12:51.000 180 12720.73 77.38 55132.60 88888.00 2009-06-29 12:12:51.125 180 12720.75 77.33 55132.60 88888.00 2009-06-29 12:12:51.250 180 12720.80 77.40 55132.62 88888.00 2009-06-29 12:12:51.375 180 12720.83 77.42 55132.60 88888.00 2009-06-29 12:12:51.500 180 12720.80 77.40 55132.60 88888.00 2009-06-29 12:12:51.625 180 12720.75 77.30 55132.55 88888.00 2009-06-29 12:12:51.750 180 12720.73 77.28 55132.57 88888.00 2009-06-29 12:12:51.875 180 12720.77 77.35 55132.55 88888.00 2009-06-29 12:12:52.000 180 12720.73 77.40 55132.57 88888.00 2009-06-29 12:12:52.125 180 12720.67 77.40 55132.60 88888.00 2009-06-29 12:12:52.250 180 12720.70 77.38 55132.62 88888.00 2009-06-29 12:12:52.375 180 12720.73 77.42 55132.60 88888.00 2009-06-29 12:12:52.500 180 12720.73 77.42 55132.57 88888.00 2009-06-29 12:12:52.625 180 12720.75 77.40 55132.57 88888.00 2009-06-29 12:12:52.750 180 12720.70 77.40 55132.57 88888.00 2009-06-29 12:12:52.875 180 12720.65 77.40 55132.60 88888.00 2009-06-29 12:12:53.000 180 12720.73 77.45 55132.60 88888.00 2009-06-29 12:12:53.125 180 12720.70 77.40 55132.57 88888.00 2009-06-29 12:12:53.250 180 12720.62 77.40 55132.57 88888.00 2009-06-29 12:12:53.375 180 12720.62 77.40 55132.57 88888.00 2009-06-29 12:12:53.500 180 12720.70 77.42 55132.57 88888.00 2009-06-29 12:12:53.625 180 12720.75 77.47 55132.60 88888.00 2009-06-29 12:12:53.750 180 12720.73 77.50 55132.60 88888.00 2009-06-29 12:12:53.875 180 12720.67 77.55 55132.60 88888.00 2009-06-29 12:12:54.000 180 12720.67 77.47 55132.57 88888.00 2009-06-29 12:12:54.125 180 12720.67 77.45 55132.60 88888.00 2009-06-29 12:12:54.250 180 12720.67 77.50 55132.60 88888.00 2009-06-29 12:12:54.375 180 12720.65 77.50 55132.55 88888.00 2009-06-29 12:12:54.500 180 12720.60 77.42 55132.57 88888.00 2009-06-29 12:12:54.625 180 12720.65 77.45 55132.60 88888.00 2009-06-29 12:12:54.750 180 12720.65 77.50 55132.62 88888.00 2009-06-29 12:12:54.875 180 12720.62 77.45 55132.55 88888.00 2009-06-29 12:12:55.000 180 12720.65 77.38 55132.50 88888.00 2009-06-29 12:12:55.125 180 12720.67 77.42 55132.55 88888.00 2009-06-29 12:12:55.250 180 12720.62 77.47 55132.60 88888.00 2009-06-29 12:12:55.375 180 12720.58 77.47 55132.57 88888.00 2009-06-29 12:12:55.500 180 12720.52 77.42 55132.57 88888.00 2009-06-29 12:12:55.625 180 12720.60 77.53 55132.57 88888.00 2009-06-29 12:12:55.750 180 12720.65 77.50 55132.55 88888.00 2009-06-29 12:12:55.875 180 12720.62 77.42 55132.53 88888.00 2009-06-29 12:12:56.000 180 12720.60 77.42 55132.53 88888.00 2009-06-29 12:12:56.125 180 12720.55 77.40 55132.53 88888.00 2009-06-29 12:12:56.250 180 12720.55 77.42 55132.53 88888.00 2009-06-29 12:12:56.375 180 12720.62 77.42 55132.53 88888.00 2009-06-29 12:12:56.500 180 12720.67 77.45 55132.53 88888.00 2009-06-29 12:12:56.625 180 12720.67 77.45 55132.55 88888.00 2009-06-29 12:12:56.750 180 12720.67 77.40 55132.53 88888.00 2009-06-29 12:12:56.875 180 12720.62 77.38 55132.50 88888.00 2009-06-29 12:12:57.000 180 12720.62 77.45 55132.50 88888.00 2009-06-29 12:12:57.125 180 12720.62 77.45 55132.53 88888.00 2009-06-29 12:12:57.250 180 12720.58 77.40 55132.53 88888.00 2009-06-29 12:12:57.375 180 12720.55 77.38 55132.50 88888.00 2009-06-29 12:12:57.500 180 12720.60 77.40 55132.50 88888.00 2009-06-29 12:12:57.625 180 12720.65 77.38 55132.53 88888.00 2009-06-29 12:12:57.750 180 12720.58 77.38 55132.55 88888.00 2009-06-29 12:12:57.875 180 12720.52 77.42 55132.55 88888.00 2009-06-29 12:12:58.000 180 12720.52 77.38 55132.50 88888.00 2009-06-29 12:12:58.125 180 12720.60 77.35 55132.53 88888.00 2009-06-29 12:12:58.250 180 12720.62 77.42 55132.57 88888.00 2009-06-29 12:12:58.375 180 12720.65 77.47 55132.57 88888.00 2009-06-29 12:12:58.500 180 12720.65 77.50 55132.57 88888.00 2009-06-29 12:12:58.625 180 12720.65 77.53 55132.57 88888.00 2009-06-29 12:12:58.750 180 12720.67 77.47 55132.55 88888.00 2009-06-29 12:12:58.875 180 12720.62 77.38 55132.53 88888.00 2009-06-29 12:12:59.000 180 12720.62 77.38 55132.57 88888.00 2009-06-29 12:12:59.125 180 12720.60 77.38 55132.55 88888.00 2009-06-29 12:12:59.250 180 12720.55 77.38 55132.57 88888.00 2009-06-29 12:12:59.375 180 12720.55 77.42 55132.57 88888.00 2009-06-29 12:12:59.500 180 12720.52 77.35 55132.55 88888.00 2009-06-29 12:12:59.625 180 12720.58 77.35 55132.53 88888.00 2009-06-29 12:12:59.750 180 12720.55 77.35 55132.50 88888.00 2009-06-29 12:12:59.875 180 12720.58 77.40 55132.53 88888.00 2009-06-29 12:13:00.000 180 12720.52 77.38 55132.53 88888.00 2009-06-29 12:13:00.125 180 12720.52 77.40 55132.53 88888.00 2009-06-29 12:13:00.250 180 12720.58 77.40 55132.50 88888.00 2009-06-29 12:13:00.375 180 12720.60 77.38 55132.53 88888.00 2009-06-29 12:13:00.500 180 12720.58 77.38 55132.50 88888.00 2009-06-29 12:13:00.625 180 12720.58 77.38 55132.50 88888.00 2009-06-29 12:13:00.750 180 12720.60 77.35 55132.53 88888.00 2009-06-29 12:13:00.875 180 12720.55 77.33 55132.55 88888.00 2009-06-29 12:13:01.000 180 12720.45 77.40 55132.53 88888.00 2009-06-29 12:13:01.125 180 12720.48 77.47 55132.55 88888.00 2009-06-29 12:13:01.250 180 12720.48 77.47 55132.55 88888.00 2009-06-29 12:13:01.375 180 12720.50 77.45 55132.55 88888.00 2009-06-29 12:13:01.500 180 12720.50 77.42 55132.53 88888.00 2009-06-29 12:13:01.625 180 12720.48 77.38 55132.47 88888.00 2009-06-29 12:13:01.750 180 12720.42 77.28 55132.50 88888.00 2009-06-29 12:13:01.875 180 12720.40 77.33 55132.53 88888.00 2009-06-29 12:13:02.000 180 12720.45 77.40 55132.55 88888.00 2009-06-29 12:13:02.125 180 12720.48 77.42 55132.57 88888.00 2009-06-29 12:13:02.250 180 12720.48 77.42 55132.57 88888.00 2009-06-29 12:13:02.375 180 12720.48 77.45 55132.57 88888.00 2009-06-29 12:13:02.500 180 12720.48 77.35 55132.53 88888.00 2009-06-29 12:13:02.625 180 12720.42 77.30 55132.50 88888.00 2009-06-29 12:13:02.750 180 12720.38 77.28 55132.47 88888.00 2009-06-29 12:13:02.875 180 12720.40 77.28 55132.50 88888.00 2009-06-29 12:13:03.000 180 12720.50 77.40 55132.55 88888.00 2009-06-29 12:13:03.125 180 12720.48 77.38 55132.55 88888.00 2009-06-29 12:13:03.250 180 12720.50 77.38 55132.55 88888.00 2009-06-29 12:13:03.375 180 12720.60 77.35 55132.55 88888.00 2009-06-29 12:13:03.500 180 12720.58 77.30 55132.55 88888.00 2009-06-29 12:13:03.625 180 12720.50 77.20 55132.50 88888.00 2009-06-29 12:13:03.750 180 12720.45 77.22 55132.53 88888.00 2009-06-29 12:13:03.875 180 12720.55 77.35 55132.55 88888.00 2009-06-29 12:13:04.000 180 12720.58 77.38 55132.55 88888.00 2009-06-29 12:13:04.125 180 12720.58 77.40 55132.60 88888.00 2009-06-29 12:13:04.250 180 12720.58 77.38 55132.57 88888.00 2009-06-29 12:13:04.375 180 12720.50 77.30 55132.55 88888.00 2009-06-29 12:13:04.500 180 12720.45 77.30 55132.53 88888.00 2009-06-29 12:13:04.625 180 12720.52 77.33 55132.53 88888.00 2009-06-29 12:13:04.750 180 12720.55 77.38 55132.55 88888.00 2009-06-29 12:13:04.875 180 12720.52 77.33 55132.55 88888.00 2009-06-29 12:13:05.000 180 12720.48 77.40 55132.55 88888.00 2009-06-29 12:13:05.125 180 12720.42 77.40 55132.57 88888.00 2009-06-29 12:13:05.250 180 12720.40 77.33 55132.55 88888.00 2009-06-29 12:13:05.375 180 12720.45 77.28 55132.50 88888.00 2009-06-29 12:13:05.500 180 12720.52 77.30 55132.50 88888.00 2009-06-29 12:13:05.625 180 12720.52 77.30 55132.50 88888.00 2009-06-29 12:13:05.750 180 12720.55 77.30 55132.55 88888.00 2009-06-29 12:13:05.875 180 12720.60 77.30 55132.53 88888.00 2009-06-29 12:13:06.000 180 12720.65 77.30 55132.53 88888.00 2009-06-29 12:13:06.125 180 12720.58 77.30 55132.53 88888.00 2009-06-29 12:13:06.250 180 12720.52 77.30 55132.47 88888.00 2009-06-29 12:13:06.375 180 12720.48 77.22 55132.45 88888.00 2009-06-29 12:13:06.500 180 12720.52 77.25 55132.47 88888.00 2009-06-29 12:13:06.625 180 12720.48 77.28 55132.47 88888.00 2009-06-29 12:13:06.750 180 12720.52 77.30 55132.50 88888.00 2009-06-29 12:13:06.875 180 12720.60 77.35 55132.50 88888.00 2009-06-29 12:13:07.000 180 12720.55 77.25 55132.45 88888.00 2009-06-29 12:13:07.125 180 12720.48 77.20 55132.43 88888.00 2009-06-29 12:13:07.250 180 12720.52 77.28 55132.50 88888.00 2009-06-29 12:13:07.375 180 12720.52 77.35 55132.50 88888.00 2009-06-29 12:13:07.500 180 12720.52 77.30 55132.50 88888.00 2009-06-29 12:13:07.625 180 12720.55 77.30 55132.50 88888.00 2009-06-29 12:13:07.750 180 12720.50 77.25 55132.50 88888.00 2009-06-29 12:13:07.875 180 12720.42 77.25 55132.47 88888.00 2009-06-29 12:13:08.000 180 12720.42 77.28 55132.45 88888.00 2009-06-29 12:13:08.125 180 12720.45 77.30 55132.47 88888.00 2009-06-29 12:13:08.250 180 12720.50 77.28 55132.47 88888.00 2009-06-29 12:13:08.375 180 12720.55 77.33 55132.50 88888.00 2009-06-29 12:13:08.500 180 12720.52 77.33 55132.50 88888.00 2009-06-29 12:13:08.625 180 12720.52 77.28 55132.53 88888.00 2009-06-29 12:13:08.750 180 12720.52 77.28 55132.55 88888.00 2009-06-29 12:13:08.875 180 12720.58 77.30 55132.57 88888.00 2009-06-29 12:13:09.000 180 12720.60 77.28 55132.53 88888.00 2009-06-29 12:13:09.125 180 12720.48 77.20 55132.50 88888.00 2009-06-29 12:13:09.250 180 12720.40 77.15 55132.47 88888.00 2009-06-29 12:13:09.375 180 12720.50 77.25 55132.50 88888.00 2009-06-29 12:13:09.500 180 12720.48 77.22 55132.53 88888.00 2009-06-29 12:13:09.625 180 12720.45 77.20 55132.47 88888.00 2009-06-29 12:13:09.750 180 12720.50 77.22 55132.47 88888.00 2009-06-29 12:13:09.875 180 12720.48 77.15 55132.45 88888.00 2009-06-29 12:13:10.000 180 12720.42 77.08 55132.45 88888.00 2009-06-29 12:13:10.125 180 12720.42 77.17 55132.47 88888.00 2009-06-29 12:13:10.250 180 12720.45 77.28 55132.50 88888.00 2009-06-29 12:13:10.375 180 12720.48 77.25 55132.50 88888.00 2009-06-29 12:13:10.500 180 12720.45 77.20 55132.50 88888.00 2009-06-29 12:13:10.625 180 12720.48 77.22 55132.50 88888.00 2009-06-29 12:13:10.750 180 12720.48 77.30 55132.53 88888.00 2009-06-29 12:13:10.875 180 12720.45 77.28 55132.55 88888.00 2009-06-29 12:13:11.000 180 12720.42 77.20 55132.50 88888.00 2009-06-29 12:13:11.125 180 12720.50 77.28 55132.55 88888.00 2009-06-29 12:13:11.250 180 12720.50 77.30 55132.55 88888.00 2009-06-29 12:13:11.375 180 12720.50 77.28 55132.53 88888.00 2009-06-29 12:13:11.500 180 12720.45 77.22 55132.50 88888.00 2009-06-29 12:13:11.625 180 12720.45 77.20 55132.47 88888.00 2009-06-29 12:13:11.750 180 12720.45 77.17 55132.53 88888.00 2009-06-29 12:13:11.875 180 12720.48 77.20 55132.50 88888.00 2009-06-29 12:13:12.000 180 12720.42 77.15 55132.45 88888.00 2009-06-29 12:13:12.125 180 12720.35 77.12 55132.45 88888.00 2009-06-29 12:13:12.250 180 12720.40 77.12 55132.47 88888.00 2009-06-29 12:13:12.375 180 12720.48 77.15 55132.45 88888.00 2009-06-29 12:13:12.500 180 12720.50 77.15 55132.45 88888.00 2009-06-29 12:13:12.625 180 12720.45 77.12 55132.45 88888.00 2009-06-29 12:13:12.750 180 12720.38 77.05 55132.40 88888.00 2009-06-29 12:13:12.875 180 12720.33 77.05 55132.40 88888.00 2009-06-29 12:13:13.000 180 12720.45 77.12 55132.45 88888.00 2009-06-29 12:13:13.125 180 12720.50 77.22 55132.53 88888.00 2009-06-29 12:13:13.250 180 12720.45 77.17 55132.50 88888.00 2009-06-29 12:13:13.375 180 12720.48 77.12 55132.45 88888.00 2009-06-29 12:13:13.500 180 12720.50 77.10 55132.43 88888.00 2009-06-29 12:13:13.625 180 12720.48 77.08 55132.45 88888.00 2009-06-29 12:13:13.750 180 12720.50 77.12 55132.47 88888.00 2009-06-29 12:13:13.875 180 12720.48 77.08 55132.45 88888.00 2009-06-29 12:13:14.000 180 12720.40 77.10 55132.47 88888.00 2009-06-29 12:13:14.125 180 12720.48 77.17 55132.47 88888.00 2009-06-29 12:13:14.250 180 12720.40 77.08 55132.43 88888.00 2009-06-29 12:13:14.375 180 12720.42 77.05 55132.43 88888.00 2009-06-29 12:13:14.500 180 12720.50 77.10 55132.43 88888.00 2009-06-29 12:13:14.625 180 12720.50 77.12 55132.43 88888.00 2009-06-29 12:13:14.750 180 12720.55 77.10 55132.43 88888.00 2009-06-29 12:13:14.875 180 12720.52 77.08 55132.43 88888.00 2009-06-29 12:13:15.000 180 12720.50 77.10 55132.40 88888.00 2009-06-29 12:13:15.125 180 12720.48 77.12 55132.43 88888.00 2009-06-29 12:13:15.250 180 12720.48 77.15 55132.47 88888.00 2009-06-29 12:13:15.375 180 12720.45 77.17 55132.45 88888.00 2009-06-29 12:13:15.500 180 12720.52 77.17 55132.47 88888.00 2009-06-29 12:13:15.625 180 12720.55 77.15 55132.47 88888.00 2009-06-29 12:13:15.750 180 12720.50 77.10 55132.45 88888.00 2009-06-29 12:13:15.875 180 12720.45 77.03 55132.40 88888.00 2009-06-29 12:13:16.000 180 12720.45 77.05 55132.43 88888.00 2009-06-29 12:13:16.125 180 12720.52 77.15 55132.50 88888.00 2009-06-29 12:13:16.250 180 12720.45 77.12 55132.45 88888.00 2009-06-29 12:13:16.375 180 12720.45 77.10 55132.43 88888.00 2009-06-29 12:13:16.500 180 12720.55 77.12 55132.45 88888.00 2009-06-29 12:13:16.625 180 12720.58 77.10 55132.45 88888.00 2009-06-29 12:13:16.750 180 12720.48 77.05 55132.43 88888.00 2009-06-29 12:13:16.875 180 12720.40 77.00 55132.43 88888.00 2009-06-29 12:13:17.000 180 12720.42 77.00 55132.40 88888.00 2009-06-29 12:13:17.125 180 12720.42 77.00 55132.45 88888.00 2009-06-29 12:13:17.250 180 12720.45 77.05 55132.43 88888.00 2009-06-29 12:13:17.375 180 12720.50 77.08 55132.43 88888.00 2009-06-29 12:13:17.500 180 12720.50 77.10 55132.43 88888.00 2009-06-29 12:13:17.625 180 12720.48 77.05 55132.43 88888.00 2009-06-29 12:13:17.750 180 12720.42 77.05 55132.47 88888.00 2009-06-29 12:13:17.875 180 12720.48 77.05 55132.45 88888.00 2009-06-29 12:13:18.000 180 12720.48 76.95 55132.40 88888.00 2009-06-29 12:13:18.125 180 12720.58 77.03 55132.43 88888.00 2009-06-29 12:13:18.250 180 12720.52 77.03 55132.43 88888.00 2009-06-29 12:13:18.375 180 12720.52 76.97 55132.40 88888.00 2009-06-29 12:13:18.500 180 12720.50 76.92 55132.38 88888.00 2009-06-29 12:13:18.625 180 12720.52 77.03 55132.43 88888.00 2009-06-29 12:13:18.750 180 12720.55 76.97 55132.43 88888.00 2009-06-29 12:13:18.875 180 12720.48 77.03 55132.45 88888.00 2009-06-29 12:13:19.000 180 12720.45 77.03 55132.43 88888.00 2009-06-29 12:13:19.125 180 12720.40 77.00 55132.40 88888.00 2009-06-29 12:13:19.250 180 12720.48 77.00 55132.43 88888.00 2009-06-29 12:13:19.375 180 12720.55 77.08 55132.43 88888.00 2009-06-29 12:13:19.500 180 12720.58 77.08 55132.43 88888.00 2009-06-29 12:13:19.625 180 12720.55 77.00 55132.40 88888.00 2009-06-29 12:13:19.750 180 12720.48 76.95 55132.40 88888.00 2009-06-29 12:13:19.875 180 12720.48 77.00 55132.40 88888.00 2009-06-29 12:13:20.000 180 12720.45 77.00 55132.43 88888.00 2009-06-29 12:13:20.125 180 12720.50 76.95 55132.40 88888.00 2009-06-29 12:13:20.250 180 12720.52 76.95 55132.40 88888.00 2009-06-29 12:13:20.375 180 12720.50 76.92 55132.38 88888.00 2009-06-29 12:13:20.500 180 12720.48 76.90 55132.38 88888.00 2009-06-29 12:13:20.625 180 12720.50 76.90 55132.38 88888.00 2009-06-29 12:13:20.750 180 12720.55 76.90 55132.38 88888.00 2009-06-29 12:13:20.875 180 12720.58 76.90 55132.40 88888.00 2009-06-29 12:13:21.000 180 12720.60 76.95 55132.40 88888.00 2009-06-29 12:13:21.125 180 12720.60 76.97 55132.40 88888.00 2009-06-29 12:13:21.250 180 12720.62 76.97 55132.43 88888.00 2009-06-29 12:13:21.375 180 12720.65 76.95 55132.38 88888.00 2009-06-29 12:13:21.500 180 12720.67 76.92 55132.38 88888.00 2009-06-29 12:13:21.625 180 12720.65 76.95 55132.40 88888.00 2009-06-29 12:13:21.750 180 12720.60 76.95 55132.40 88888.00 2009-06-29 12:13:21.875 180 12720.58 76.95 55132.40 88888.00 2009-06-29 12:13:22.000 180 12720.60 76.92 55132.38 88888.00 2009-06-29 12:13:22.125 180 12720.67 76.97 55132.38 88888.00 2009-06-29 12:13:22.250 180 12720.67 76.97 55132.40 88888.00 2009-06-29 12:13:22.375 180 12720.67 76.95 55132.43 88888.00 2009-06-29 12:13:22.500 180 12720.65 76.95 55132.38 88888.00 2009-06-29 12:13:22.625 180 12720.60 76.92 55132.40 88888.00 2009-06-29 12:13:22.750 180 12720.60 76.90 55132.35 88888.00 2009-06-29 12:13:22.875 180 12720.58 76.90 55132.40 88888.00 2009-06-29 12:13:23.000 180 12720.55 76.92 55132.38 88888.00 2009-06-29 12:13:23.125 180 12720.55 76.92 55132.35 88888.00 2009-06-29 12:13:23.250 180 12720.55 76.90 55132.35 88888.00 2009-06-29 12:13:23.375 180 12720.58 76.90 55132.32 88888.00 2009-06-29 12:13:23.500 180 12720.58 76.90 55132.35 88888.00 2009-06-29 12:13:23.625 180 12720.62 76.92 55132.35 88888.00 2009-06-29 12:13:23.750 180 12720.67 76.97 55132.38 88888.00 2009-06-29 12:13:23.875 180 12720.67 76.92 55132.35 88888.00 2009-06-29 12:13:24.000 180 12720.62 76.88 55132.30 88888.00 2009-06-29 12:13:24.125 180 12720.62 76.85 55132.32 88888.00 2009-06-29 12:13:24.250 180 12720.62 76.88 55132.35 88888.00 2009-06-29 12:13:24.375 180 12720.67 76.90 55132.32 88888.00 2009-06-29 12:13:24.500 180 12720.62 76.90 55132.30 88888.00 2009-06-29 12:13:24.625 180 12720.58 76.88 55132.32 88888.00 2009-06-29 12:13:24.750 180 12720.67 76.90 55132.32 88888.00 2009-06-29 12:13:24.875 180 12720.65 76.92 55132.32 88888.00 2009-06-29 12:13:25.000 180 12720.62 76.88 55132.30 88888.00 2009-06-29 12:13:25.125 180 12720.60 76.83 55132.30 88888.00 2009-06-29 12:13:25.250 180 12720.67 76.88 55132.32 88888.00 2009-06-29 12:13:25.375 180 12720.80 76.95 55132.35 88888.00 2009-06-29 12:13:25.500 180 12720.83 76.95 55132.32 88888.00 2009-06-29 12:13:25.625 180 12720.80 76.95 55132.32 88888.00 2009-06-29 12:13:25.750 180 12720.83 77.00 55132.32 88888.00 2009-06-29 12:13:25.875 180 12720.77 76.92 55132.35 88888.00 2009-06-29 12:13:26.000 180 12720.73 76.85 55132.30 88888.00 2009-06-29 12:13:26.125 180 12720.75 76.85 55132.32 88888.00 2009-06-29 12:13:26.250 180 12720.83 76.88 55132.30 88888.00 2009-06-29 12:13:26.375 180 12720.77 76.92 55132.30 88888.00 2009-06-29 12:13:26.500 180 12720.65 76.92 55132.30 88888.00 2009-06-29 12:13:26.625 180 12720.67 76.95 55132.35 88888.00 2009-06-29 12:13:26.750 180 12720.73 76.95 55132.35 88888.00 2009-06-29 12:13:26.875 180 12720.67 76.90 55132.35 88888.00 2009-06-29 12:13:27.000 180 12720.70 76.92 55132.35 88888.00 2009-06-29 12:13:27.125 180 12720.75 76.92 55132.38 88888.00 2009-06-29 12:13:27.250 180 12720.73 76.92 55132.35 88888.00 2009-06-29 12:13:27.375 180 12720.73 76.95 55132.38 88888.00 2009-06-29 12:13:27.500 180 12720.73 76.95 55132.35 88888.00 2009-06-29 12:13:27.625 180 12720.80 76.95 55132.35 88888.00 2009-06-29 12:13:27.750 180 12720.83 76.97 55132.35 88888.00 2009-06-29 12:13:27.875 180 12720.80 76.88 55132.30 88888.00 2009-06-29 12:13:28.000 180 12720.77 76.90 55132.32 88888.00 2009-06-29 12:13:28.125 180 12720.83 76.95 55132.35 88888.00 2009-06-29 12:13:28.250 180 12720.77 76.92 55132.32 88888.00 2009-06-29 12:13:28.375 180 12720.73 76.88 55132.30 88888.00 2009-06-29 12:13:28.500 180 12720.70 76.90 55132.32 88888.00 2009-06-29 12:13:28.625 180 12720.77 76.90 55132.32 88888.00 2009-06-29 12:13:28.750 180 12720.80 76.90 55132.30 88888.00 2009-06-29 12:13:28.875 180 12720.77 76.88 55132.30 88888.00 2009-06-29 12:13:29.000 180 12720.77 76.90 55132.28 88888.00 2009-06-29 12:13:29.125 180 12720.73 76.88 55132.28 88888.00 2009-06-29 12:13:29.250 180 12720.70 76.90 55132.28 88888.00 2009-06-29 12:13:29.375 180 12720.77 76.95 55132.30 88888.00 2009-06-29 12:13:29.500 180 12720.83 76.95 55132.28 88888.00 2009-06-29 12:13:29.625 180 12720.80 76.90 55132.25 88888.00 2009-06-29 12:13:29.750 180 12720.75 76.90 55132.30 88888.00 2009-06-29 12:13:29.875 180 12720.75 76.97 55132.30 88888.00 2009-06-29 12:13:30.000 180 12720.75 76.95 55132.22 88888.00 2009-06-29 12:13:30.125 180 12720.73 76.90 55132.22 88888.00 2009-06-29 12:13:30.250 180 12720.73 76.88 55132.28 88888.00 2009-06-29 12:13:30.375 180 12720.75 76.92 55132.22 88888.00 2009-06-29 12:13:30.500 180 12720.70 76.83 55132.18 88888.00 2009-06-29 12:13:30.625 180 12720.77 76.85 55132.20 88888.00 2009-06-29 12:13:30.750 180 12720.83 76.85 55132.20 88888.00 2009-06-29 12:13:30.875 180 12720.88 76.90 55132.25 88888.00 2009-06-29 12:13:31.000 180 12720.88 76.92 55132.28 88888.00 2009-06-29 12:13:31.125 180 12720.77 76.83 55132.25 88888.00 2009-06-29 12:13:31.250 180 12720.75 76.88 55132.28 88888.00 2009-06-29 12:13:31.375 180 12720.83 76.95 55132.28 88888.00 2009-06-29 12:13:31.500 180 12720.85 76.92 55132.25 88888.00 2009-06-29 12:13:31.625 180 12720.75 76.85 55132.25 88888.00 2009-06-29 12:13:31.750 180 12720.75 76.80 55132.28 88888.00 2009-06-29 12:13:31.875 180 12720.75 76.85 55132.28 88888.00 2009-06-29 12:13:32.000 180 12720.73 76.83 55132.22 88888.00 2009-06-29 12:13:32.125 180 12720.73 76.85 55132.22 88888.00 2009-06-29 12:13:32.250 180 12720.75 76.88 55132.28 88888.00 2009-06-29 12:13:32.375 180 12720.73 76.83 55132.28 88888.00 2009-06-29 12:13:32.500 180 12720.77 76.83 55132.22 88888.00 2009-06-29 12:13:32.625 180 12720.75 76.92 55132.25 88888.00 2009-06-29 12:13:32.750 180 12720.73 76.95 55132.25 88888.00 2009-06-29 12:13:32.875 180 12720.77 76.97 55132.25 88888.00 2009-06-29 12:13:33.000 180 12720.77 76.90 55132.25 88888.00 2009-06-29 12:13:33.125 180 12720.70 76.83 55132.22 88888.00 2009-06-29 12:13:33.250 180 12720.65 76.78 55132.22 88888.00 2009-06-29 12:13:33.375 180 12720.75 76.85 55132.28 88888.00 2009-06-29 12:13:33.500 180 12720.83 76.90 55132.28 88888.00 2009-06-29 12:13:33.625 180 12720.80 76.88 55132.22 88888.00 2009-06-29 12:13:33.750 180 12720.75 76.85 55132.22 88888.00 2009-06-29 12:13:33.875 180 12720.77 76.85 55132.22 88888.00 2009-06-29 12:13:34.000 180 12720.75 76.85 55132.22 88888.00 2009-06-29 12:13:34.125 180 12720.75 76.85 55132.25 88888.00 2009-06-29 12:13:34.250 180 12720.77 76.85 55132.25 88888.00 2009-06-29 12:13:34.375 180 12720.85 76.90 55132.25 88888.00 2009-06-29 12:13:34.500 180 12720.80 76.85 55132.20 88888.00 2009-06-29 12:13:34.625 180 12720.75 76.83 55132.18 88888.00 2009-06-29 12:13:34.750 180 12720.73 76.90 55132.20 88888.00 2009-06-29 12:13:34.875 180 12720.70 76.88 55132.20 88888.00 2009-06-29 12:13:35.000 180 12720.65 76.88 55132.18 88888.00 2009-06-29 12:13:35.125 180 12720.70 76.88 55132.22 88888.00 2009-06-29 12:13:35.250 180 12720.70 76.88 55132.28 88888.00 2009-06-29 12:13:35.375 180 12720.67 76.83 55132.25 88888.00 2009-06-29 12:13:35.500 180 12720.62 76.75 55132.15 88888.00 2009-06-29 12:13:35.625 180 12720.70 76.72 55132.15 88888.00 2009-06-29 12:13:35.750 180 12720.73 76.70 55132.15 88888.00 2009-06-29 12:13:35.875 180 12720.80 76.78 55132.20 88888.00 2009-06-29 12:13:36.000 180 12720.85 76.80 55132.20 88888.00 2009-06-29 12:13:36.125 180 12720.85 76.80 55132.20 88888.00 2009-06-29 12:13:36.250 180 12720.80 76.78 55132.20 88888.00 2009-06-29 12:13:36.375 180 12720.80 76.78 55132.20 88888.00 2009-06-29 12:13:36.500 180 12720.83 76.78 55132.22 88888.00 2009-06-29 12:13:36.625 180 12720.83 76.80 55132.22 88888.00 2009-06-29 12:13:36.750 180 12720.80 76.83 55132.20 88888.00 2009-06-29 12:13:36.875 180 12720.80 76.85 55132.22 88888.00 2009-06-29 12:13:37.000 180 12720.85 76.80 55132.20 88888.00 2009-06-29 12:13:37.125 180 12720.80 76.78 55132.20 88888.00 2009-06-29 12:13:37.250 180 12720.75 76.78 55132.20 88888.00 2009-06-29 12:13:37.375 180 12720.77 76.78 55132.18 88888.00 2009-06-29 12:13:37.500 180 12720.83 76.83 55132.18 88888.00 2009-06-29 12:13:37.625 180 12720.80 76.83 55132.18 88888.00 2009-06-29 12:13:37.750 180 12720.75 76.75 55132.18 88888.00 2009-06-29 12:13:37.875 180 12720.70 76.75 55132.15 88888.00 2009-06-29 12:13:38.000 180 12720.70 76.78 55132.15 88888.00 2009-06-29 12:13:38.125 180 12720.75 76.85 55132.20 88888.00 2009-06-29 12:13:38.250 180 12720.83 76.85 55132.20 88888.00 2009-06-29 12:13:38.375 180 12720.85 76.80 55132.15 88888.00 2009-06-29 12:13:38.500 180 12720.88 76.83 55132.15 88888.00 2009-06-29 12:13:38.625 180 12720.88 76.88 55132.18 88888.00 2009-06-29 12:13:38.750 180 12720.90 76.95 55132.22 88888.00 2009-06-29 12:13:38.875 180 12720.92 76.95 55132.22 88888.00 2009-06-29 12:13:39.000 180 12720.80 76.85 55132.12 88888.00 2009-06-29 12:13:39.125 180 12720.73 76.78 55132.12 88888.00 2009-06-29 12:13:39.250 180 12720.80 76.80 55132.18 88888.00 2009-06-29 12:13:39.375 180 12720.90 76.85 55132.20 88888.00 2009-06-29 12:13:39.500 180 12720.90 76.85 55132.20 88888.00 2009-06-29 12:13:39.625 180 12720.85 76.83 55132.18 88888.00 2009-06-29 12:13:39.750 180 12720.77 76.83 55132.15 88888.00 2009-06-29 12:13:39.875 180 12720.75 76.75 55132.15 88888.00 2009-06-29 12:13:40.000 180 12720.80 76.78 55132.15 88888.00 2009-06-29 12:13:40.125 180 12720.88 76.80 55132.20 88888.00 2009-06-29 12:13:40.250 180 12720.92 76.83 55132.22 88888.00 2009-06-29 12:13:40.375 180 12720.92 76.85 55132.20 88888.00 2009-06-29 12:13:40.500 180 12720.83 76.80 55132.20 88888.00 2009-06-29 12:13:40.625 180 12720.80 76.78 55132.15 88888.00 2009-06-29 12:13:40.750 180 12720.83 76.80 55132.18 88888.00 2009-06-29 12:13:40.875 180 12720.77 76.83 55132.18 88888.00 2009-06-29 12:13:41.000 180 12720.77 76.83 55132.18 88888.00 2009-06-29 12:13:41.125 180 12720.73 76.78 55132.15 88888.00 2009-06-29 12:13:41.250 180 12720.73 76.70 55132.15 88888.00 2009-06-29 12:13:41.375 180 12720.85 76.78 55132.18 88888.00 2009-06-29 12:13:41.500 180 12720.92 76.88 55132.22 88888.00 2009-06-29 12:13:41.625 180 12720.85 76.75 55132.18 88888.00 2009-06-29 12:13:41.750 180 12720.83 76.78 55132.18 88888.00 2009-06-29 12:13:41.875 180 12720.85 76.85 55132.18 88888.00 2009-06-29 12:13:42.000 180 12720.75 76.78 55132.15 88888.00 2009-06-29 12:13:42.125 180 12720.80 76.78 55132.15 88888.00 2009-06-29 12:13:42.250 180 12720.80 76.75 55132.15 88888.00 2009-06-29 12:13:42.375 180 12720.83 76.72 55132.18 88888.00 2009-06-29 12:13:42.500 180 12720.85 76.78 55132.12 88888.00 2009-06-29 12:13:42.625 180 12720.75 76.70 55132.12 88888.00 2009-06-29 12:13:42.750 180 12720.75 76.65 55132.15 88888.00 2009-06-29 12:13:42.875 180 12720.77 76.75 55132.12 88888.00 2009-06-29 12:13:43.000 180 12720.77 76.75 55132.12 88888.00 2009-06-29 12:13:43.125 180 12720.80 76.78 55132.18 88888.00 2009-06-29 12:13:43.250 180 12720.77 76.80 55132.20 88888.00 2009-06-29 12:13:43.375 180 12720.80 76.78 55132.18 88888.00 2009-06-29 12:13:43.500 180 12720.80 76.75 55132.12 88888.00 2009-06-29 12:13:43.625 180 12720.83 76.78 55132.15 88888.00 2009-06-29 12:13:43.750 180 12720.80 76.75 55132.15 88888.00 2009-06-29 12:13:43.875 180 12720.77 76.72 55132.12 88888.00 2009-06-29 12:13:44.000 180 12720.67 76.67 55132.10 88888.00 2009-06-29 12:13:44.125 180 12720.55 76.65 55132.12 88888.00 2009-06-29 12:13:44.250 180 12720.58 76.67 55132.12 88888.00 2009-06-29 12:13:44.375 180 12720.70 76.70 55132.12 88888.00 2009-06-29 12:13:44.500 180 12720.67 76.72 55132.15 88888.00 2009-06-29 12:13:44.625 180 12720.62 76.75 55132.15 88888.00 2009-06-29 12:13:44.750 180 12720.58 76.70 55132.12 88888.00 2009-06-29 12:13:44.875 180 12720.58 76.67 55132.12 88888.00 2009-06-29 12:13:45.000 180 12720.60 76.67 55132.15 88888.00 2009-06-29 12:13:45.125 180 12720.60 76.67 55132.12 88888.00 2009-06-29 12:13:45.250 180 12720.58 76.72 55132.15 88888.00 2009-06-29 12:13:45.375 180 12720.60 76.70 55132.12 88888.00 2009-06-29 12:13:45.500 180 12720.60 76.70 55132.12 88888.00 2009-06-29 12:13:45.625 180 12720.70 76.75 55132.18 88888.00 2009-06-29 12:13:45.750 180 12720.70 76.80 55132.20 88888.00 2009-06-29 12:13:45.875 180 12720.62 76.83 55132.22 88888.00 2009-06-29 12:13:46.000 180 12720.58 76.78 55132.15 88888.00 2009-06-29 12:13:46.125 180 12720.50 76.75 55132.15 88888.00 2009-06-29 12:13:46.250 180 12720.48 76.70 55132.15 88888.00 2009-06-29 12:13:46.375 180 12720.58 76.72 55132.12 88888.00 2009-06-29 12:13:46.500 180 12720.65 76.75 55132.12 88888.00 2009-06-29 12:13:46.625 180 12720.62 76.70 55132.12 88888.00 2009-06-29 12:13:46.750 180 12720.60 76.72 55132.15 88888.00 2009-06-29 12:13:46.875 180 12720.58 76.78 55132.18 88888.00 2009-06-29 12:13:47.000 180 12720.67 76.83 55132.18 88888.00 2009-06-29 12:13:47.125 180 12720.65 76.80 55132.18 88888.00 2009-06-29 12:13:47.250 180 12720.60 76.80 55132.20 88888.00 2009-06-29 12:13:47.375 180 12720.65 76.83 55132.18 88888.00 2009-06-29 12:13:47.500 180 12720.62 76.78 55132.15 88888.00 2009-06-29 12:13:47.625 180 12720.65 76.75 55132.15 88888.00 2009-06-29 12:13:47.750 180 12720.67 76.75 55132.15 88888.00 2009-06-29 12:13:47.875 180 12720.58 76.75 55132.15 88888.00 2009-06-29 12:13:48.000 180 12720.52 76.78 55132.12 88888.00 2009-06-29 12:13:48.125 180 12720.50 76.78 55132.15 88888.00 2009-06-29 12:13:48.250 180 12720.50 76.78 55132.18 88888.00 2009-06-29 12:13:48.375 180 12720.50 76.72 55132.15 88888.00 2009-06-29 12:13:48.500 180 12720.45 76.72 55132.15 88888.00 2009-06-29 12:13:48.625 180 12720.42 76.75 55132.15 88888.00 2009-06-29 12:13:48.750 180 12720.40 76.75 55132.12 88888.00 2009-06-29 12:13:48.875 180 12720.45 76.80 55132.18 88888.00 2009-06-29 12:13:49.000 180 12720.48 76.78 55132.12 88888.00 2009-06-29 12:13:49.125 180 12720.45 76.78 55132.12 88888.00 2009-06-29 12:13:49.250 180 12720.45 76.75 55132.15 88888.00 2009-06-29 12:13:49.375 180 12720.48 76.75 55132.12 88888.00 2009-06-29 12:13:49.500 180 12720.48 76.75 55132.12 88888.00 2009-06-29 12:13:49.625 180 12720.50 76.78 55132.15 88888.00 2009-06-29 12:13:49.750 180 12720.48 76.78 55132.15 88888.00 2009-06-29 12:13:49.875 180 12720.50 76.72 55132.15 88888.00 2009-06-29 12:13:50.000 180 12720.55 76.75 55132.10 88888.00 2009-06-29 12:13:50.125 180 12720.55 76.83 55132.15 88888.00 2009-06-29 12:13:50.250 180 12720.58 76.85 55132.12 88888.00 2009-06-29 12:13:50.375 180 12720.55 76.80 55132.10 88888.00 2009-06-29 12:13:50.500 180 12720.52 76.75 55132.10 88888.00 2009-06-29 12:13:50.625 180 12720.58 76.78 55132.12 88888.00 2009-06-29 12:13:50.750 180 12720.52 76.78 55132.12 88888.00 2009-06-29 12:13:50.875 180 12720.45 76.78 55132.10 88888.00 2009-06-29 12:13:51.000 180 12720.42 76.85 55132.10 88888.00 2009-06-29 12:13:51.125 180 12720.50 76.88 55132.15 88888.00 2009-06-29 12:13:51.250 180 12720.55 76.83 55132.12 88888.00 2009-06-29 12:13:51.375 180 12720.55 76.83 55132.12 88888.00 2009-06-29 12:13:51.500 180 12720.52 76.85 55132.10 88888.00 2009-06-29 12:13:51.625 180 12720.42 76.88 55132.10 88888.00 2009-06-29 12:13:51.750 180 12720.45 76.85 55132.10 88888.00 2009-06-29 12:13:51.875 180 12720.58 76.88 55132.10 88888.00 2009-06-29 12:13:52.000 180 12720.60 76.85 55132.10 88888.00 2009-06-29 12:13:52.125 180 12720.58 76.85 55132.10 88888.00 2009-06-29 12:13:52.250 180 12720.52 76.83 55132.07 88888.00 2009-06-29 12:13:52.375 180 12720.45 76.78 55132.05 88888.00 2009-06-29 12:13:52.500 180 12720.38 76.78 55132.05 88888.00 2009-06-29 12:13:52.625 180 12720.38 76.78 55132.07 88888.00 2009-06-29 12:13:52.750 180 12720.45 76.80 55132.10 88888.00 2009-06-29 12:13:52.875 180 12720.48 76.88 55132.10 88888.00 2009-06-29 12:13:53.000 180 12720.48 76.85 55132.10 88888.00 2009-06-29 12:13:53.125 180 12720.48 76.85 55132.07 88888.00 2009-06-29 12:13:53.250 180 12720.45 76.85 55132.07 88888.00 2009-06-29 12:13:53.375 180 12720.48 76.90 55132.07 88888.00 2009-06-29 12:13:53.500 180 12720.48 76.85 55132.10 88888.00 2009-06-29 12:13:53.625 180 12720.48 76.88 55132.10 88888.00 2009-06-29 12:13:53.750 180 12720.42 76.85 55132.10 88888.00 2009-06-29 12:13:53.875 180 12720.42 76.95 55132.12 88888.00 2009-06-29 12:13:54.000 180 12720.45 76.92 55132.10 88888.00 2009-06-29 12:13:54.125 180 12720.40 76.85 55132.05 88888.00 2009-06-29 12:13:54.250 180 12720.42 76.85 55132.05 88888.00 2009-06-29 12:13:54.375 180 12720.40 76.83 55132.03 88888.00 2009-06-29 12:13:54.500 180 12720.40 76.83 55132.05 88888.00 2009-06-29 12:13:54.625 180 12720.42 76.88 55132.05 88888.00 2009-06-29 12:13:54.750 180 12720.42 76.88 55132.07 88888.00 2009-06-29 12:13:54.875 180 12720.45 76.90 55132.05 88888.00 2009-06-29 12:13:55.000 180 12720.45 76.88 55132.07 88888.00 2009-06-29 12:13:55.125 180 12720.40 76.90 55132.07 88888.00 2009-06-29 12:13:55.250 180 12720.42 76.92 55132.10 88888.00 2009-06-29 12:13:55.375 180 12720.48 76.92 55132.10 88888.00 2009-06-29 12:13:55.500 180 12720.50 76.92 55132.10 88888.00 2009-06-29 12:13:55.625 180 12720.50 76.97 55132.12 88888.00 2009-06-29 12:13:55.750 180 12720.50 77.00 55132.10 88888.00 2009-06-29 12:13:55.875 180 12720.48 76.95 55132.12 88888.00 2009-06-29 12:13:56.000 180 12720.45 76.92 55132.10 88888.00 2009-06-29 12:13:56.125 180 12720.42 76.95 55132.10 88888.00 2009-06-29 12:13:56.250 180 12720.38 76.90 55132.10 88888.00 2009-06-29 12:13:56.375 180 12720.42 76.97 55132.07 88888.00 2009-06-29 12:13:56.500 180 12720.50 76.97 55132.10 88888.00 2009-06-29 12:13:56.625 180 12720.52 76.95 55132.10 88888.00 2009-06-29 12:13:56.750 180 12720.48 76.92 55132.10 88888.00 2009-06-29 12:13:56.875 180 12720.42 76.92 55132.10 88888.00 2009-06-29 12:13:57.000 180 12720.40 76.95 55132.05 88888.00 2009-06-29 12:13:57.125 180 12720.38 76.90 55132.05 88888.00 2009-06-29 12:13:57.250 180 12720.45 77.00 55132.10 88888.00 2009-06-29 12:13:57.375 180 12720.42 76.97 55132.07 88888.00 2009-06-29 12:13:57.500 180 12720.42 76.95 55132.07 88888.00 2009-06-29 12:13:57.625 180 12720.48 77.00 55132.10 88888.00 2009-06-29 12:13:57.750 180 12720.42 77.03 55132.10 88888.00 2009-06-29 12:13:57.875 180 12720.42 77.03 55132.10 88888.00 2009-06-29 12:13:58.000 180 12720.35 76.90 55132.05 88888.00 2009-06-29 12:13:58.125 180 12720.35 76.92 55132.07 88888.00 2009-06-29 12:13:58.250 180 12720.40 76.97 55132.10 88888.00 2009-06-29 12:13:58.375 180 12720.45 77.03 55132.07 88888.00 2009-06-29 12:13:58.500 180 12720.35 76.90 55132.05 88888.00 2009-06-29 12:13:58.625 180 12720.38 76.90 55132.03 88888.00 2009-06-29 12:13:58.750 180 12720.45 76.97 55132.05 88888.00 2009-06-29 12:13:58.875 180 12720.40 77.03 55132.07 88888.00 2009-06-29 12:13:59.000 180 12720.40 77.00 55132.05 88888.00 2009-06-29 12:13:59.125 180 12720.45 77.05 55132.07 88888.00 2009-06-29 12:13:59.250 180 12720.45 77.03 55132.05 88888.00 2009-06-29 12:13:59.375 180 12720.42 76.97 55132.03 88888.00 2009-06-29 12:13:59.500 180 12720.42 77.00 55132.05 88888.00 2009-06-29 12:13:59.625 180 12720.40 77.05 55132.07 88888.00 2009-06-29 12:13:59.750 180 12720.42 77.05 55132.10 88888.00 2009-06-29 12:13:59.875 180 12720.48 77.08 55132.07 88888.00 2009-06-29 12:14:00.000 180 12720.45 77.05 55132.07 88888.00 2009-06-29 12:14:00.125 180 12720.48 77.08 55132.07 88888.00 2009-06-29 12:14:00.250 180 12720.40 77.05 55132.05 88888.00 2009-06-29 12:14:00.375 180 12720.33 77.00 55132.00 88888.00 2009-06-29 12:14:00.500 180 12720.33 77.05 55132.05 88888.00 2009-06-29 12:14:00.625 180 12720.35 77.08 55132.07 88888.00 2009-06-29 12:14:00.750 180 12720.30 77.00 55132.07 88888.00 2009-06-29 12:14:00.875 180 12720.27 77.00 55132.05 88888.00 2009-06-29 12:14:01.000 180 12720.27 77.03 55132.05 88888.00 2009-06-29 12:14:01.125 180 12720.35 77.12 55132.10 88888.00 2009-06-29 12:14:01.250 180 12720.35 77.08 55132.10 88888.00 2009-06-29 12:14:01.375 180 12720.30 77.03 55132.05 88888.00 2009-06-29 12:14:01.500 180 12720.25 77.03 55132.05 88888.00 2009-06-29 12:14:01.625 180 12720.20 77.00 55132.03 88888.00 2009-06-29 12:14:01.750 180 12720.30 77.08 55132.05 88888.00 2009-06-29 12:14:01.875 180 12720.40 77.20 55132.10 88888.00 2009-06-29 12:14:02.000 180 12720.38 77.20 55132.10 88888.00 2009-06-29 12:14:02.125 180 12720.42 77.20 55132.07 88888.00 2009-06-29 12:14:02.250 180 12720.38 77.08 55132.05 88888.00 2009-06-29 12:14:02.375 180 12720.33 77.10 55132.05 88888.00 2009-06-29 12:14:02.500 180 12720.33 77.08 55132.03 88888.00 2009-06-29 12:14:02.625 180 12720.35 77.10 55132.05 88888.00 2009-06-29 12:14:02.750 180 12720.30 77.12 55132.03 88888.00 2009-06-29 12:14:02.875 180 12720.33 77.10 55132.07 88888.00 2009-06-29 12:14:03.000 180 12720.30 77.05 55132.05 88888.00 2009-06-29 12:14:03.125 180 12720.38 77.08 55132.07 88888.00 2009-06-29 12:14:03.250 180 12720.38 77.15 55132.05 88888.00 2009-06-29 12:14:03.375 180 12720.35 77.15 55132.03 88888.00 2009-06-29 12:14:03.500 180 12720.33 77.22 55132.05 88888.00 2009-06-29 12:14:03.625 180 12720.30 77.20 55132.05 88888.00 2009-06-29 12:14:03.750 180 12720.17 77.15 55132.07 88888.00 2009-06-29 12:14:03.875 180 12720.27 77.22 55132.10 88888.00 2009-06-29 12:14:04.000 180 12720.30 77.17 55132.07 88888.00 2009-06-29 12:14:04.125 180 12720.35 77.12 55132.10 88888.00 2009-06-29 12:14:04.250 180 12720.35 77.10 55132.07 88888.00 2009-06-29 12:14:04.375 180 12720.40 77.12 55132.07 88888.00 2009-06-29 12:14:04.500 180 12720.33 77.10 55132.07 88888.00 2009-06-29 12:14:04.625 180 12720.27 77.12 55132.05 88888.00 2009-06-29 12:14:04.750 180 12720.25 77.17 55132.10 88888.00 2009-06-29 12:14:04.875 180 12720.23 77.17 55132.10 88888.00 2009-06-29 12:14:05.000 180 12720.25 77.25 55132.10 88888.00 2009-06-29 12:14:05.125 180 12720.27 77.25 55132.12 88888.00 2009-06-29 12:14:05.250 180 12720.23 77.22 55132.07 88888.00 2009-06-29 12:14:05.375 180 12720.12 77.15 55132.03 88888.00 2009-06-29 12:14:05.500 180 12720.17 77.17 55132.05 88888.00 2009-06-29 12:14:05.625 180 12720.23 77.22 55132.07 88888.00 2009-06-29 12:14:05.750 180 12720.25 77.25 55132.12 88888.00 2009-06-29 12:14:05.875 180 12720.27 77.22 55132.12 88888.00 2009-06-29 12:14:06.000 180 12720.23 77.22 55132.10 88888.00 2009-06-29 12:14:06.125 180 12720.12 77.17 55132.07 88888.00 2009-06-29 12:14:06.250 180 12720.05 77.15 55132.07 88888.00 2009-06-29 12:14:06.375 180 12720.10 77.20 55132.07 88888.00 2009-06-29 12:14:06.500 180 12720.25 77.28 55132.10 88888.00 2009-06-29 12:14:06.625 180 12720.27 77.25 55132.10 88888.00 2009-06-29 12:14:06.750 180 12720.23 77.22 55132.07 88888.00 2009-06-29 12:14:06.875 180 12720.20 77.25 55132.10 88888.00 2009-06-29 12:14:07.000 180 12720.10 77.22 55132.05 88888.00 2009-06-29 12:14:07.125 180 12720.10 77.30 55132.10 88888.00 2009-06-29 12:14:07.250 180 12720.20 77.33 55132.12 88888.00 2009-06-29 12:14:07.375 180 12720.27 77.30 55132.07 88888.00 2009-06-29 12:14:07.500 180 12720.27 77.25 55132.03 88888.00 2009-06-29 12:14:07.625 180 12720.23 77.25 55132.03 88888.00 2009-06-29 12:14:07.750 180 12720.17 77.20 55132.00 88888.00 2009-06-29 12:14:07.875 180 12720.12 77.12 55132.00 88888.00 2009-06-29 12:14:08.000 180 12720.15 77.25 55132.05 88888.00 2009-06-29 12:14:08.125 180 12720.23 77.30 55132.07 88888.00 2009-06-29 12:14:08.250 180 12720.10 77.22 55132.07 88888.00 2009-06-29 12:14:08.375 180 12720.12 77.25 55132.07 88888.00 2009-06-29 12:14:08.500 180 12720.15 77.30 55132.05 88888.00 2009-06-29 12:14:08.625 180 12720.12 77.25 55132.05 88888.00 2009-06-29 12:14:08.750 180 12720.20 77.30 55132.07 88888.00 2009-06-29 12:14:08.875 180 12720.30 77.30 55132.07 88888.00 2009-06-29 12:14:09.000 180 12720.30 77.28 55132.10 88888.00 2009-06-29 12:14:09.125 180 12720.25 77.28 55132.07 88888.00 2009-06-29 12:14:09.250 180 12720.10 77.17 55132.05 88888.00 2009-06-29 12:14:09.375 180 12720.05 77.22 55132.05 88888.00 2009-06-29 12:14:09.500 180 12720.10 77.22 55132.03 88888.00 2009-06-29 12:14:09.625 180 12720.17 77.28 55132.05 88888.00 2009-06-29 12:14:09.750 180 12720.15 77.35 55132.10 88888.00 2009-06-29 12:14:09.875 180 12720.17 77.35 55132.10 88888.00 2009-06-29 12:14:10.000 180 12720.15 77.38 55132.07 88888.00 2009-06-29 12:14:10.125 180 12720.15 77.30 55132.05 88888.00 2009-06-29 12:14:10.250 180 12720.15 77.35 55132.10 88888.00 2009-06-29 12:14:10.375 180 12720.20 77.38 55132.12 88888.00 2009-06-29 12:14:10.500 180 12720.15 77.28 55132.05 88888.00 2009-06-29 12:14:10.625 180 12720.08 77.22 55132.03 88888.00 2009-06-29 12:14:10.750 180 12720.12 77.33 55132.07 88888.00 2009-06-29 12:14:10.875 180 12720.12 77.33 55132.10 88888.00 2009-06-29 12:14:11.000 180 12720.10 77.33 55132.05 88888.00 2009-06-29 12:14:11.125 180 12720.10 77.25 55132.05 88888.00 2009-06-29 12:14:11.250 180 12720.12 77.33 55132.05 88888.00 2009-06-29 12:14:11.375 180 12720.17 77.30 55132.05 88888.00 2009-06-29 12:14:11.500 180 12720.08 77.25 55132.05 88888.00 2009-06-29 12:14:11.625 180 12720.00 77.22 55132.03 88888.00 2009-06-29 12:14:11.750 180 12720.05 77.20 55132.07 88888.00 2009-06-29 12:14:11.875 180 12720.05 77.25 55132.07 88888.00 2009-06-29 12:14:12.000 180 12720.02 77.28 55132.05 88888.00 2009-06-29 12:14:12.125 180 12719.98 77.30 55132.05 88888.00 2009-06-29 12:14:12.250 180 12720.02 77.38 55132.10 88888.00 2009-06-29 12:14:12.375 180 12720.08 77.42 55132.10 88888.00 2009-06-29 12:14:12.500 180 12720.10 77.38 55132.07 88888.00 2009-06-29 12:14:12.625 180 12720.05 77.33 55132.07 88888.00 2009-06-29 12:14:12.750 180 12720.02 77.33 55132.05 88888.00 2009-06-29 12:14:12.875 180 12719.95 77.30 55132.05 88888.00 2009-06-29 12:14:13.000 180 12720.00 77.33 55132.07 88888.00 2009-06-29 12:14:13.125 180 12720.05 77.35 55132.10 88888.00 2009-06-29 12:14:13.250 180 12720.02 77.33 55132.07 88888.00 2009-06-29 12:14:13.375 180 12720.02 77.30 55132.05 88888.00 2009-06-29 12:14:13.500 180 12720.00 77.35 55132.07 88888.00 2009-06-29 12:14:13.625 180 12720.02 77.40 55132.10 88888.00 2009-06-29 12:14:13.750 180 12720.05 77.42 55132.07 88888.00 2009-06-29 12:14:13.875 180 12720.12 77.38 55132.05 88888.00 2009-06-29 12:14:14.000 180 12720.10 77.33 55132.03 88888.00 2009-06-29 12:14:14.125 180 12720.08 77.35 55132.07 88888.00 2009-06-29 12:14:14.250 180 12720.08 77.38 55132.07 88888.00 2009-06-29 12:14:14.375 180 12720.00 77.30 55132.05 88888.00 2009-06-29 12:14:14.500 180 12720.02 77.35 55132.05 88888.00 2009-06-29 12:14:14.625 180 12720.05 77.42 55132.05 88888.00 2009-06-29 12:14:14.750 180 12720.10 77.45 55132.05 88888.00 2009-06-29 12:14:14.875 180 12720.05 77.35 55132.05 88888.00 2009-06-29 12:14:15.000 180 12720.02 77.33 55132.03 88888.00 2009-06-29 12:14:15.125 180 12720.02 77.35 55132.05 88888.00 2009-06-29 12:14:15.250 180 12720.08 77.40 55132.05 88888.00 2009-06-29 12:14:15.375 180 12720.10 77.40 55132.03 88888.00 2009-06-29 12:14:15.500 180 12720.08 77.38 55132.00 88888.00 2009-06-29 12:14:15.625 180 12720.05 77.40 55132.00 88888.00 2009-06-29 12:14:15.750 180 12720.02 77.40 55132.05 88888.00 2009-06-29 12:14:15.875 180 12720.00 77.38 55132.03 88888.00 2009-06-29 12:14:16.000 180 12720.08 77.38 55132.03 88888.00 2009-06-29 12:14:16.125 180 12720.12 77.45 55132.05 88888.00 2009-06-29 12:14:16.250 180 12720.12 77.45 55132.05 88888.00 2009-06-29 12:14:16.375 180 12720.15 77.53 55132.07 88888.00 2009-06-29 12:14:16.500 180 12720.10 77.55 55132.07 88888.00 2009-06-29 12:14:16.625 180 12720.05 77.47 55132.05 88888.00 2009-06-29 12:14:16.750 180 12720.02 77.42 55132.05 88888.00 2009-06-29 12:14:16.875 180 12720.05 77.40 55132.03 88888.00 2009-06-29 12:14:17.000 180 12720.02 77.40 55132.03 88888.00 2009-06-29 12:14:17.125 180 12719.98 77.42 55132.03 88888.00 2009-06-29 12:14:17.250 180 12719.90 77.38 55132.03 88888.00 2009-06-29 12:14:17.375 180 12719.98 77.40 55132.03 88888.00 2009-06-29 12:14:17.500 180 12720.15 77.47 55132.05 88888.00 2009-06-29 12:14:17.625 180 12720.17 77.45 55132.05 88888.00 2009-06-29 12:14:17.750 180 12720.10 77.45 55132.05 88888.00 2009-06-29 12:14:17.875 180 12720.05 77.47 55132.05 88888.00 2009-06-29 12:14:18.000 180 12720.05 77.50 55132.03 88888.00 2009-06-29 12:14:18.125 180 12720.00 77.45 55131.97 88888.00 2009-06-29 12:14:18.250 180 12719.88 77.42 55132.00 88888.00 2009-06-29 12:14:18.375 180 12719.95 77.50 55132.05 88888.00 2009-06-29 12:14:18.500 180 12720.02 77.47 55132.05 88888.00 2009-06-29 12:14:18.625 180 12720.00 77.45 55132.05 88888.00 2009-06-29 12:14:18.750 180 12719.95 77.40 55132.00 88888.00 2009-06-29 12:14:18.875 180 12719.98 77.38 55132.00 88888.00 2009-06-29 12:14:19.000 180 12720.00 77.45 55131.97 88888.00 2009-06-29 12:14:19.125 180 12719.98 77.50 55132.03 88888.00 2009-06-29 12:14:19.250 180 12719.90 77.50 55132.00 88888.00 2009-06-29 12:14:19.375 180 12719.90 77.45 55132.00 88888.00 2009-06-29 12:14:19.500 180 12719.95 77.40 55132.03 88888.00 2009-06-29 12:14:19.625 180 12719.98 77.47 55132.03 88888.00 2009-06-29 12:14:19.750 180 12719.92 77.55 55132.03 88888.00 2009-06-29 12:14:19.875 180 12719.92 77.50 55132.00 88888.00 2009-06-29 12:14:20.000 180 12719.98 77.53 55132.00 88888.00 2009-06-29 12:14:20.125 180 12719.95 77.58 55132.05 88888.00 2009-06-29 12:14:20.250 180 12719.98 77.55 55132.00 88888.00 2009-06-29 12:14:20.375 180 12720.00 77.58 55132.00 88888.00 2009-06-29 12:14:20.500 180 12719.95 77.60 55132.03 88888.00 2009-06-29 12:14:20.625 180 12719.92 77.60 55132.03 88888.00 2009-06-29 12:14:20.750 180 12720.00 77.55 55132.00 88888.00 2009-06-29 12:14:20.875 180 12720.02 77.50 55132.03 88888.00 2009-06-29 12:14:21.000 180 12719.98 77.50 55132.00 88888.00 2009-06-29 12:14:21.125 180 12719.92 77.53 55132.03 88888.00 2009-06-29 12:14:21.250 180 12719.98 77.55 55132.03 88888.00 2009-06-29 12:14:21.375 180 12720.00 77.58 55132.03 88888.00 2009-06-29 12:14:21.500 180 12719.98 77.62 55132.05 88888.00 2009-06-29 12:14:21.625 180 12719.92 77.60 55132.03 88888.00 2009-06-29 12:14:21.750 180 12719.92 77.58 55132.03 88888.00 2009-06-29 12:14:21.875 180 12719.95 77.62 55132.00 88888.00 2009-06-29 12:14:22.000 180 12719.90 77.60 55132.03 88888.00 2009-06-29 12:14:22.125 180 12719.92 77.53 55132.00 88888.00 2009-06-29 12:14:22.250 180 12719.92 77.55 55132.00 88888.00 2009-06-29 12:14:22.375 180 12719.92 77.60 55131.97 88888.00 2009-06-29 12:14:22.500 180 12719.92 77.55 55132.00 88888.00 2009-06-29 12:14:22.625 180 12719.90 77.53 55131.97 88888.00 2009-06-29 12:14:22.750 180 12719.90 77.55 55131.97 88888.00 2009-06-29 12:14:22.875 180 12719.88 77.58 55131.97 88888.00 2009-06-29 12:14:23.000 180 12719.95 77.58 55131.93 88888.00 2009-06-29 12:14:23.125 180 12719.98 77.58 55131.95 88888.00 2009-06-29 12:14:23.250 180 12720.02 77.62 55132.00 88888.00 2009-06-29 12:14:23.375 180 12720.02 77.65 55132.00 88888.00 2009-06-29 12:14:23.500 180 12719.95 77.62 55132.00 88888.00 2009-06-29 12:14:23.625 180 12719.92 77.65 55132.00 88888.00 2009-06-29 12:14:23.750 180 12719.90 77.70 55132.00 88888.00 2009-06-29 12:14:23.875 180 12719.88 77.62 55132.03 88888.00 2009-06-29 12:14:24.000 180 12719.80 77.65 55132.00 88888.00 2009-06-29 12:14:24.125 180 12719.80 77.62 55131.97 88888.00 2009-06-29 12:14:24.250 180 12719.83 77.67 55132.00 88888.00 2009-06-29 12:14:24.375 180 12719.83 77.70 55132.05 88888.00 2009-06-29 12:14:24.500 180 12719.90 77.70 55132.03 88888.00 2009-06-29 12:14:24.625 180 12719.88 77.67 55131.97 88888.00 2009-06-29 12:14:24.750 180 12719.88 77.67 55132.00 88888.00 2009-06-29 12:14:24.875 180 12719.90 77.67 55131.97 88888.00 2009-06-29 12:14:25.000 180 12719.92 77.70 55132.00 88888.00 2009-06-29 12:14:25.125 180 12719.90 77.72 55132.00 88888.00 2009-06-29 12:14:25.250 180 12719.80 77.70 55132.00 88888.00 2009-06-29 12:14:25.375 180 12719.83 77.70 55131.97 88888.00 2009-06-29 12:14:25.500 180 12719.83 77.70 55131.97 88888.00 2009-06-29 12:14:25.625 180 12719.85 77.72 55131.97 88888.00 2009-06-29 12:14:25.750 180 12719.83 77.70 55131.97 88888.00 2009-06-29 12:14:25.875 180 12719.90 77.67 55131.95 88888.00 2009-06-29 12:14:26.000 180 12719.88 77.72 55131.95 88888.00 2009-06-29 12:14:26.125 180 12719.80 77.72 55131.97 88888.00 2009-06-29 12:14:26.250 180 12719.73 77.65 55131.95 88888.00 2009-06-29 12:14:26.375 180 12719.77 77.65 55131.93 88888.00 2009-06-29 12:14:26.500 180 12719.83 77.65 55131.93 88888.00 2009-06-29 12:14:26.625 180 12719.88 77.70 55131.95 88888.00 2009-06-29 12:14:26.750 180 12719.88 77.80 55132.00 88888.00 2009-06-29 12:14:26.875 180 12719.85 77.88 55132.03 88888.00 2009-06-29 12:14:27.000 180 12719.80 77.85 55132.00 88888.00 2009-06-29 12:14:27.125 180 12719.83 77.85 55132.00 88888.00 2009-06-29 12:14:27.250 180 12719.85 77.85 55132.03 88888.00 2009-06-29 12:14:27.375 180 12719.85 77.83 55132.03 88888.00 2009-06-29 12:14:27.500 180 12719.83 77.78 55131.97 88888.00 2009-06-29 12:14:27.625 180 12719.77 77.78 55131.97 88888.00 2009-06-29 12:14:27.750 180 12719.73 77.80 55132.00 88888.00 2009-06-29 12:14:27.875 180 12719.75 77.88 55132.03 88888.00 2009-06-29 12:14:28.000 180 12719.85 77.90 55132.03 88888.00 2009-06-29 12:14:28.125 180 12719.85 77.83 55132.00 88888.00 2009-06-29 12:14:28.250 180 12719.83 77.70 55131.95 88888.00 2009-06-29 12:14:28.375 180 12719.85 77.75 55131.95 88888.00 2009-06-29 12:14:28.500 180 12719.85 77.80 55131.97 88888.00 2009-06-29 12:14:28.625 180 12719.83 77.78 55131.93 88888.00 2009-06-29 12:14:28.750 180 12719.80 77.78 55131.93 88888.00 2009-06-29 12:14:28.875 180 12719.77 77.78 55131.95 88888.00 2009-06-29 12:14:29.000 180 12719.85 77.80 55131.93 88888.00 2009-06-29 12:14:29.125 180 12719.92 77.88 55131.95 88888.00 2009-06-29 12:14:29.250 180 12719.85 77.85 55131.95 88888.00 2009-06-29 12:14:29.375 180 12719.88 77.88 55131.95 88888.00 2009-06-29 12:14:29.500 180 12719.83 77.83 55131.97 88888.00 2009-06-29 12:14:29.625 180 12719.77 77.83 55131.95 88888.00 2009-06-29 12:14:29.750 180 12719.80 77.83 55131.93 88888.00 2009-06-29 12:14:29.875 180 12719.73 77.80 55131.93 88888.00 2009-06-29 12:14:30.000 180 12719.70 77.80 55131.95 88888.00 2009-06-29 12:14:30.125 180 12719.75 77.88 55131.97 88888.00 2009-06-29 12:14:30.250 180 12719.73 77.88 55131.95 88888.00 2009-06-29 12:14:30.375 180 12719.73 77.83 55131.93 88888.00 2009-06-29 12:14:30.500 180 12719.77 77.85 55131.93 88888.00 2009-06-29 12:14:30.625 180 12719.88 77.90 55131.95 88888.00 2009-06-29 12:14:30.750 180 12719.80 77.88 55131.97 88888.00 2009-06-29 12:14:30.875 180 12719.75 77.88 55131.95 88888.00 2009-06-29 12:14:31.000 180 12719.75 77.90 55131.95 88888.00 2009-06-29 12:14:31.125 180 12719.85 77.90 55131.95 88888.00 2009-06-29 12:14:31.250 180 12719.85 77.88 55131.95 88888.00 2009-06-29 12:14:31.375 180 12719.80 77.92 55131.95 88888.00 2009-06-29 12:14:31.500 180 12719.73 77.90 55131.95 88888.00 2009-06-29 12:14:31.625 180 12719.73 77.88 55131.93 88888.00 2009-06-29 12:14:31.750 180 12719.70 77.90 55131.93 88888.00 2009-06-29 12:14:31.875 180 12719.70 77.88 55131.93 88888.00 2009-06-29 12:14:32.000 180 12719.62 77.85 55131.93 88888.00 2009-06-29 12:14:32.125 180 12719.65 77.85 55131.93 88888.00 2009-06-29 12:14:32.250 180 12719.55 77.83 55131.90 88888.00 2009-06-29 12:14:32.375 180 12719.58 77.88 55131.93 88888.00 2009-06-29 12:14:32.500 180 12719.67 77.88 55131.93 88888.00 2009-06-29 12:14:32.625 180 12719.67 77.88 55131.95 88888.00 2009-06-29 12:14:32.750 180 12719.60 77.83 55131.90 88888.00 2009-06-29 12:14:32.875 180 12719.62 77.88 55131.95 88888.00 2009-06-29 12:14:33.000 180 12719.70 77.95 55131.95 88888.00 2009-06-29 12:14:33.125 180 12719.70 78.00 55131.95 88888.00 2009-06-29 12:14:33.250 180 12719.70 77.95 55131.95 88888.00 2009-06-29 12:14:33.375 180 12719.70 77.95 55131.93 88888.00 2009-06-29 12:14:33.500 180 12719.62 77.90 55131.93 88888.00 2009-06-29 12:14:33.625 180 12719.70 77.95 55131.93 88888.00 2009-06-29 12:14:33.750 180 12719.77 78.03 55131.95 88888.00 2009-06-29 12:14:33.875 180 12719.70 77.95 55131.95 88888.00 2009-06-29 12:14:34.000 180 12719.60 77.92 55131.88 88888.00 2009-06-29 12:14:34.125 180 12719.58 77.90 55131.90 88888.00 2009-06-29 12:14:34.250 180 12719.62 77.90 55131.90 88888.00 2009-06-29 12:14:34.375 180 12719.75 78.03 55131.93 88888.00 2009-06-29 12:14:34.500 180 12719.80 78.00 55131.93 88888.00 2009-06-29 12:14:34.625 180 12719.70 77.90 55131.88 88888.00 2009-06-29 12:14:34.750 180 12719.65 77.92 55131.90 88888.00 2009-06-29 12:14:34.875 180 12719.70 77.95 55131.90 88888.00 2009-06-29 12:14:35.000 180 12719.70 77.95 55131.90 88888.00 2009-06-29 12:14:35.125 180 12719.67 77.95 55131.90 88888.00 2009-06-29 12:14:35.250 180 12719.73 78.00 55131.93 88888.00 2009-06-29 12:14:35.375 180 12719.75 78.05 55131.93 88888.00 2009-06-29 12:14:35.500 180 12719.67 77.95 55131.90 88888.00 2009-06-29 12:14:35.625 180 12719.70 77.92 55131.90 88888.00 2009-06-29 12:14:35.750 180 12719.70 77.95 55131.93 88888.00 2009-06-29 12:14:35.875 180 12719.65 78.03 55131.95 88888.00 2009-06-29 12:14:36.000 180 12719.67 78.03 55131.95 88888.00 2009-06-29 12:14:36.125 180 12719.77 78.08 55131.97 88888.00 2009-06-29 12:14:36.250 180 12719.83 78.03 55131.95 88888.00 2009-06-29 12:14:36.375 180 12719.80 78.00 55131.95 88888.00 2009-06-29 12:14:36.500 180 12719.70 77.95 55131.90 88888.00 2009-06-29 12:14:36.625 180 12719.67 77.97 55131.93 88888.00 2009-06-29 12:14:36.750 180 12719.73 78.03 55131.97 88888.00 2009-06-29 12:14:36.875 180 12719.70 78.05 55131.95 88888.00 2009-06-29 12:14:37.000 180 12719.65 78.00 55131.90 88888.00 2009-06-29 12:14:37.125 180 12719.60 78.00 55131.90 88888.00 2009-06-29 12:14:37.250 180 12719.65 78.05 55131.95 88888.00 2009-06-29 12:14:37.375 180 12719.65 78.10 55131.95 88888.00 2009-06-29 12:14:37.500 180 12719.65 78.08 55131.93 88888.00 2009-06-29 12:14:37.625 180 12719.67 78.03 55131.90 88888.00 2009-06-29 12:14:37.750 180 12719.75 78.03 55131.88 88888.00 2009-06-29 12:14:37.875 180 12719.75 78.00 55131.88 88888.00 2009-06-29 12:14:38.000 180 12719.75 78.05 55131.90 88888.00 2009-06-29 12:14:38.125 180 12719.77 78.10 55131.90 88888.00 2009-06-29 12:14:38.250 180 12719.75 78.00 55131.90 88888.00 2009-06-29 12:14:38.375 180 12719.73 78.03 55131.88 88888.00 2009-06-29 12:14:38.500 180 12719.75 78.05 55131.88 88888.00 2009-06-29 12:14:38.625 180 12719.73 78.12 55131.85 88888.00 2009-06-29 12:14:38.750 180 12719.73 78.12 55131.88 88888.00 2009-06-29 12:14:38.875 180 12719.70 78.08 55131.90 88888.00 2009-06-29 12:14:39.000 180 12719.77 78.10 55131.90 88888.00 2009-06-29 12:14:39.125 180 12719.80 78.12 55131.93 88888.00 2009-06-29 12:14:39.250 180 12719.62 78.08 55131.88 88888.00 2009-06-29 12:14:39.375 180 12719.62 78.05 55131.82 88888.00 2009-06-29 12:14:39.500 180 12719.70 78.08 55131.90 88888.00 2009-06-29 12:14:39.625 180 12719.73 78.08 55131.90 88888.00 2009-06-29 12:14:39.750 180 12719.73 78.10 55131.88 88888.00 2009-06-29 12:14:39.875 180 12719.65 78.00 55131.82 88888.00 2009-06-29 12:14:40.000 180 12719.52 77.95 55131.80 88888.00 2009-06-29 12:14:40.125 180 12719.55 78.03 55131.82 88888.00 2009-06-29 12:14:40.250 180 12719.58 78.08 55131.82 88888.00 2009-06-29 12:14:40.375 180 12719.62 78.03 55131.80 88888.00 2009-06-29 12:14:40.500 180 12719.65 78.05 55131.82 88888.00 2009-06-29 12:14:40.625 180 12719.60 78.05 55131.82 88888.00 2009-06-29 12:14:40.750 180 12719.65 78.15 55131.88 88888.00 2009-06-29 12:14:40.875 180 12719.62 78.15 55131.82 88888.00 2009-06-29 12:14:41.000 180 12719.62 78.10 55131.80 88888.00 2009-06-29 12:14:41.125 180 12719.60 78.12 55131.82 88888.00 2009-06-29 12:14:41.250 180 12719.65 78.12 55131.85 88888.00 2009-06-29 12:14:41.375 180 12719.67 78.17 55131.85 88888.00 2009-06-29 12:14:41.500 180 12719.65 78.15 55131.82 88888.00 2009-06-29 12:14:41.625 180 12719.58 78.17 55131.82 88888.00 2009-06-29 12:14:41.750 180 12719.60 78.22 55131.82 88888.00 2009-06-29 12:14:41.875 180 12719.70 78.25 55131.82 88888.00 2009-06-29 12:14:42.000 180 12719.67 78.25 55131.80 88888.00 2009-06-29 12:14:42.125 180 12719.67 78.17 55131.82 88888.00 2009-06-29 12:14:42.250 180 12719.70 78.17 55131.82 88888.00 2009-06-29 12:14:42.375 180 12719.73 78.20 55131.80 88888.00 2009-06-29 12:14:42.500 180 12719.73 78.22 55131.82 88888.00 2009-06-29 12:14:42.625 180 12719.77 78.28 55131.82 88888.00 2009-06-29 12:14:42.750 180 12719.77 78.25 55131.82 88888.00 2009-06-29 12:14:42.875 180 12719.80 78.28 55131.82 88888.00 2009-06-29 12:14:43.000 180 12719.75 78.25 55131.78 88888.00 2009-06-29 12:14:43.125 180 12719.67 78.17 55131.80 88888.00 2009-06-29 12:14:43.250 180 12719.70 78.20 55131.80 88888.00 2009-06-29 12:14:43.375 180 12719.70 78.28 55131.80 88888.00 2009-06-29 12:14:43.500 180 12719.70 78.28 55131.80 88888.00 2009-06-29 12:14:43.625 180 12719.67 78.25 55131.80 88888.00 2009-06-29 12:14:43.750 180 12719.80 78.25 55131.82 88888.00 2009-06-29 12:14:43.875 180 12719.73 78.30 55131.80 88888.00 2009-06-29 12:14:44.000 180 12719.67 78.25 55131.80 88888.00 2009-06-29 12:14:44.125 180 12719.65 78.20 55131.80 88888.00 2009-06-29 12:14:44.250 180 12719.73 78.25 55131.82 88888.00 2009-06-29 12:14:44.375 180 12719.83 78.30 55131.80 88888.00 2009-06-29 12:14:44.500 180 12719.80 78.35 55131.78 88888.00 2009-06-29 12:14:44.625 180 12719.73 78.38 55131.80 88888.00 2009-06-29 12:14:44.750 180 12719.62 78.30 55131.78 88888.00 2009-06-29 12:14:44.875 180 12719.62 78.33 55131.78 88888.00 2009-06-29 12:14:45.000 180 12719.73 78.38 55131.80 88888.00 2009-06-29 12:14:45.125 180 12719.77 78.30 55131.80 88888.00 2009-06-29 12:14:45.250 180 12719.70 78.22 55131.78 88888.00 2009-06-29 12:14:45.375 180 12719.65 78.28 55131.80 88888.00 2009-06-29 12:14:45.500 180 12719.65 78.38 55131.78 88888.00 2009-06-29 12:14:45.625 180 12719.67 78.40 55131.80 88888.00 2009-06-29 12:14:45.750 180 12719.67 78.33 55131.80 88888.00 2009-06-29 12:14:45.875 180 12719.65 78.30 55131.78 88888.00 2009-06-29 12:14:46.000 180 12719.67 78.38 55131.80 88888.00 2009-06-29 12:14:46.125 180 12719.73 78.42 55131.80 88888.00 2009-06-29 12:14:46.250 180 12719.73 78.33 55131.78 88888.00 2009-06-29 12:14:46.375 180 12719.70 78.25 55131.75 88888.00 2009-06-29 12:14:46.500 180 12719.70 78.35 55131.80 88888.00 2009-06-29 12:14:46.625 180 12719.70 78.38 55131.80 88888.00 2009-06-29 12:14:46.750 180 12719.65 78.35 55131.75 88888.00 2009-06-29 12:14:46.875 180 12719.70 78.35 55131.75 88888.00 2009-06-29 12:14:47.000 180 12719.73 78.38 55131.72 88888.00 2009-06-29 12:14:47.125 180 12719.75 78.35 55131.78 88888.00 2009-06-29 12:14:47.250 180 12719.77 78.38 55131.80 88888.00 2009-06-29 12:14:47.375 180 12719.77 78.40 55131.78 88888.00 2009-06-29 12:14:47.500 180 12719.75 78.42 55131.78 88888.00 2009-06-29 12:14:47.625 180 12719.75 78.38 55131.75 88888.00 2009-06-29 12:14:47.750 180 12719.83 78.38 55131.72 88888.00 2009-06-29 12:14:47.875 180 12719.85 78.38 55131.72 88888.00 2009-06-29 12:14:48.000 180 12719.75 78.33 55131.70 88888.00 2009-06-29 12:14:48.125 180 12719.73 78.35 55131.72 88888.00 2009-06-29 12:14:48.250 180 12719.75 78.35 55131.72 88888.00 2009-06-29 12:14:48.375 180 12719.75 78.40 55131.72 88888.00 2009-06-29 12:14:48.500 180 12719.70 78.42 55131.72 88888.00 2009-06-29 12:14:48.625 180 12719.77 78.40 55131.72 88888.00 2009-06-29 12:14:48.750 180 12719.80 78.45 55131.75 88888.00 2009-06-29 12:14:48.875 180 12719.85 78.53 55131.75 88888.00 2009-06-29 12:14:49.000 180 12719.88 78.53 55131.75 88888.00 2009-06-29 12:14:49.125 180 12719.80 78.47 55131.72 88888.00 2009-06-29 12:14:49.250 180 12719.75 78.42 55131.72 88888.00 2009-06-29 12:14:49.375 180 12719.83 78.47 55131.70 88888.00 2009-06-29 12:14:49.500 180 12719.83 78.50 55131.75 88888.00 2009-06-29 12:14:49.625 180 12719.80 78.53 55131.75 88888.00 2009-06-29 12:14:49.750 180 12719.75 78.47 55131.70 88888.00 2009-06-29 12:14:49.875 180 12719.77 78.47 55131.70 88888.00 2009-06-29 12:14:50.000 180 12719.80 78.53 55131.68 88888.00 2009-06-29 12:14:50.125 180 12719.83 78.50 55131.65 88888.00 2009-06-29 12:14:50.250 180 12719.88 78.47 55131.70 88888.00 2009-06-29 12:14:50.375 180 12720.00 78.58 55131.72 88888.00 2009-06-29 12:14:50.500 180 12720.00 78.62 55131.70 88888.00 2009-06-29 12:14:50.625 180 12719.90 78.50 55131.65 88888.00 2009-06-29 12:14:50.750 180 12719.90 78.47 55131.62 88888.00 2009-06-29 12:14:50.875 180 12719.90 78.50 55131.60 88888.00 2009-06-29 12:14:51.000 180 12719.88 78.45 55131.57 88888.00 2009-06-29 12:14:51.125 180 12719.90 78.55 55131.65 88888.00 2009-06-29 12:14:51.250 180 12719.92 78.62 55131.70 88888.00 2009-06-29 12:14:51.375 180 12719.85 78.55 55131.65 88888.00 2009-06-29 12:14:51.500 180 12719.77 78.50 55131.65 88888.00 2009-06-29 12:14:51.625 180 12719.88 78.65 55131.70 88888.00 2009-06-29 12:14:51.750 180 12719.95 78.67 55131.68 88888.00 2009-06-29 12:14:51.875 180 12719.98 78.62 55131.68 88888.00 2009-06-29 12:14:52.000 180 12719.95 78.60 55131.65 88888.00 2009-06-29 12:14:52.125 180 12719.98 78.65 55131.65 88888.00 2009-06-29 12:14:52.250 180 12719.95 78.58 55131.62 88888.00 2009-06-29 12:14:52.375 180 12719.95 78.58 55131.62 88888.00 2009-06-29 12:14:52.500 180 12719.95 78.60 55131.60 88888.00 2009-06-29 12:14:52.625 180 12719.95 78.67 55131.62 88888.00 2009-06-29 12:14:52.750 180 12719.95 78.70 55131.62 88888.00 2009-06-29 12:14:52.875 180 12719.95 78.65 55131.60 88888.00 2009-06-29 12:14:53.000 180 12719.98 78.62 55131.60 88888.00 2009-06-29 12:14:53.125 180 12719.98 78.72 55131.60 88888.00 2009-06-29 12:14:53.250 180 12720.00 78.72 55131.62 88888.00 2009-06-29 12:14:53.375 180 12720.12 78.75 55131.62 88888.00 2009-06-29 12:14:53.500 180 12720.12 78.78 55131.62 88888.00 2009-06-29 12:14:53.625 180 12720.08 78.80 55131.65 88888.00 2009-06-29 12:14:53.750 180 12720.08 78.83 55131.65 88888.00 2009-06-29 12:14:53.875 180 12720.05 78.78 55131.62 88888.00 2009-06-29 12:14:54.000 180 12720.05 78.78 55131.62 88888.00 2009-06-29 12:14:54.125 180 12720.08 78.78 55131.62 88888.00 2009-06-29 12:14:54.250 180 12720.02 78.72 55131.65 88888.00 2009-06-29 12:14:54.375 180 12720.10 78.80 55131.65 88888.00 2009-06-29 12:14:54.500 180 12720.12 78.85 55131.65 88888.00 2009-06-29 12:14:54.625 180 12720.10 78.80 55131.65 88888.00 2009-06-29 12:14:54.750 180 12720.08 78.80 55131.62 88888.00 2009-06-29 12:14:54.875 180 12720.05 78.85 55131.68 88888.00 2009-06-29 12:14:55.000 180 12720.05 78.83 55131.62 88888.00 2009-06-29 12:14:55.125 180 12720.05 78.83 55131.60 88888.00 2009-06-29 12:14:55.250 180 12720.05 78.83 55131.65 88888.00 2009-06-29 12:14:55.375 180 12720.08 78.88 55131.62 88888.00 2009-06-29 12:14:55.500 180 12720.12 78.85 55131.60 88888.00 2009-06-29 12:14:55.625 180 12720.08 78.75 55131.57 88888.00 2009-06-29 12:14:55.750 180 12720.08 78.83 55131.60 88888.00 2009-06-29 12:14:55.875 180 12720.12 78.92 55131.60 88888.00 2009-06-29 12:14:56.000 180 12720.15 78.95 55131.62 88888.00 2009-06-29 12:14:56.125 180 12720.15 78.92 55131.60 88888.00 2009-06-29 12:14:56.250 180 12720.12 78.95 55131.60 88888.00 2009-06-29 12:14:56.375 180 12720.08 78.95 55131.60 88888.00 2009-06-29 12:14:56.500 180 12720.08 78.90 55131.60 88888.00 2009-06-29 12:14:56.625 180 12720.08 78.92 55131.62 88888.00 2009-06-29 12:14:56.750 180 12720.10 78.97 55131.62 88888.00 2009-06-29 12:14:56.875 180 12720.10 78.90 55131.57 88888.00 2009-06-29 12:14:57.000 180 12720.08 78.92 55131.57 88888.00 2009-06-29 12:14:57.125 180 12720.05 79.00 55131.60 88888.00 2009-06-29 12:14:57.250 180 12719.98 79.00 55131.60 88888.00 2009-06-29 12:14:57.375 180 12720.08 79.05 55131.57 88888.00 2009-06-29 12:14:57.500 180 12720.12 79.08 55131.60 88888.00 2009-06-29 12:14:57.625 180 12720.10 79.05 55131.57 88888.00 2009-06-29 12:14:57.750 180 12720.12 79.08 55131.60 88888.00 2009-06-29 12:14:57.875 180 12720.17 79.08 55131.60 88888.00 2009-06-29 12:14:58.000 180 12720.20 79.03 55131.57 88888.00 2009-06-29 12:14:58.125 180 12720.17 78.95 55131.55 88888.00 2009-06-29 12:14:58.250 180 12720.15 78.95 55131.55 88888.00 2009-06-29 12:14:58.375 180 12720.15 79.00 55131.55 88888.00 2009-06-29 12:14:58.500 180 12720.10 78.95 55131.50 88888.00 2009-06-29 12:14:58.625 180 12720.12 78.97 55131.53 88888.00 2009-06-29 12:14:58.750 180 12720.23 79.08 55131.60 88888.00 2009-06-29 12:14:58.875 180 12720.20 79.08 55131.57 88888.00 2009-06-29 12:14:59.000 180 12720.15 79.00 55131.53 88888.00 2009-06-29 12:14:59.125 180 12720.17 78.95 55131.53 88888.00 2009-06-29 12:14:59.250 180 12720.17 79.08 55131.55 88888.00 2009-06-29 12:14:59.375 180 12720.17 79.12 55131.55 88888.00 2009-06-29 12:14:59.500 180 12720.17 79.05 55131.53 88888.00 2009-06-29 12:14:59.625 180 12720.23 79.08 55131.55 88888.00 2009-06-29 12:14:59.750 180 12720.27 79.15 55131.55 88888.00 2009-06-29 12:14:59.875 180 12720.27 79.17 55131.55 88888.00 2009-06-29 12:15:00.000 180 12720.23 79.15 55131.55 88888.00 2009-06-29 12:15:00.125 180 12720.23 79.12 55131.53 88888.00 2009-06-29 12:15:00.250 180 12720.20 79.17 55131.55 88888.00 2009-06-29 12:15:00.375 180 12720.23 79.20 55131.57 88888.00 2009-06-29 12:15:00.500 180 12720.17 79.12 55131.53 88888.00 2009-06-29 12:15:00.625 180 12720.12 79.10 55131.53 88888.00 2009-06-29 12:15:00.750 180 12720.20 79.20 55131.55 88888.00 2009-06-29 12:15:00.875 180 12720.20 79.17 55131.53 88888.00 2009-06-29 12:15:01.000 180 12720.25 79.12 55131.50 88888.00 2009-06-29 12:15:01.125 180 12720.25 79.15 55131.50 88888.00 2009-06-29 12:15:01.250 180 12720.15 79.15 55131.53 88888.00 2009-06-29 12:15:01.375 180 12720.12 79.17 55131.53 88888.00 2009-06-29 12:15:01.500 180 12720.20 79.17 55131.53 88888.00 2009-06-29 12:15:01.625 180 12720.27 79.25 55131.53 88888.00 2009-06-29 12:15:01.750 180 12720.27 79.25 55131.55 88888.00 2009-06-29 12:15:01.875 180 12720.27 79.25 55131.53 88888.00 2009-06-29 12:15:02.000 180 12720.23 79.20 55131.53 88888.00 2009-06-29 12:15:02.125 180 12720.20 79.15 55131.53 88888.00 2009-06-29 12:15:02.250 180 12720.17 79.22 55131.53 88888.00 2009-06-29 12:15:02.375 180 12720.23 79.30 55131.55 88888.00 2009-06-29 12:15:02.500 180 12720.23 79.28 55131.55 88888.00 2009-06-29 12:15:02.625 180 12720.20 79.28 55131.53 88888.00 2009-06-29 12:15:02.750 180 12720.20 79.25 55131.45 88888.00 2009-06-29 12:15:02.875 180 12720.17 79.17 55131.43 88888.00 2009-06-29 12:15:03.000 180 12720.25 79.20 55131.45 88888.00 2009-06-29 12:15:03.125 180 12720.30 79.25 55131.47 88888.00 2009-06-29 12:15:03.250 180 12720.27 79.17 55131.47 88888.00 2009-06-29 12:15:03.375 180 12720.25 79.20 55131.45 88888.00 2009-06-29 12:15:03.500 180 12720.30 79.30 55131.50 88888.00 2009-06-29 12:15:03.625 180 12720.33 79.33 55131.50 88888.00 2009-06-29 12:15:03.750 180 12720.33 79.33 55131.53 88888.00 2009-06-29 12:15:03.875 180 12720.30 79.30 55131.50 88888.00 2009-06-29 12:15:04.000 180 12720.33 79.30 55131.50 88888.00 2009-06-29 12:15:04.125 180 12720.27 79.35 55131.53 88888.00 2009-06-29 12:15:04.250 180 12720.23 79.38 55131.50 88888.00 2009-06-29 12:15:04.375 180 12720.25 79.33 55131.47 88888.00 2009-06-29 12:15:04.500 180 12720.30 79.30 55131.47 88888.00 2009-06-29 12:15:04.625 180 12720.35 79.30 55131.47 88888.00 2009-06-29 12:15:04.750 180 12720.35 79.33 55131.47 88888.00 2009-06-29 12:15:04.875 180 12720.35 79.38 55131.50 88888.00 2009-06-29 12:15:05.000 180 12720.40 79.38 55131.50 88888.00 2009-06-29 12:15:05.125 180 12720.40 79.40 55131.50 88888.00 2009-06-29 12:15:05.250 180 12720.27 79.35 55131.45 88888.00 2009-06-29 12:15:05.375 180 12720.23 79.28 55131.43 88888.00 2009-06-29 12:15:05.500 180 12720.25 79.33 55131.45 88888.00 2009-06-29 12:15:05.625 180 12720.33 79.38 55131.47 88888.00 2009-06-29 12:15:05.750 180 12720.38 79.40 55131.50 88888.00 2009-06-29 12:15:05.875 180 12720.33 79.38 55131.47 88888.00 2009-06-29 12:15:06.000 180 12720.27 79.33 55131.43 88888.00 2009-06-29 12:15:06.125 180 12720.23 79.33 55131.45 88888.00 2009-06-29 12:15:06.250 180 12720.25 79.38 55131.50 88888.00 2009-06-29 12:15:06.375 180 12720.30 79.38 55131.50 88888.00 2009-06-29 12:15:06.500 180 12720.27 79.45 55131.53 88888.00 2009-06-29 12:15:06.625 180 12720.30 79.47 55131.53 88888.00 2009-06-29 12:15:06.750 180 12720.30 79.47 55131.50 88888.00 2009-06-29 12:15:06.875 180 12720.30 79.53 55131.53 88888.00 2009-06-29 12:15:07.000 180 12720.27 79.45 55131.47 88888.00 2009-06-29 12:15:07.125 180 12720.23 79.38 55131.47 88888.00 2009-06-29 12:15:07.250 180 12720.23 79.35 55131.45 88888.00 2009-06-29 12:15:07.375 180 12720.30 79.40 55131.50 88888.00 2009-06-29 12:15:07.500 180 12720.30 79.42 55131.47 88888.00 2009-06-29 12:15:07.625 180 12720.23 79.38 55131.47 88888.00 2009-06-29 12:15:07.750 180 12720.23 79.45 55131.47 88888.00 2009-06-29 12:15:07.875 180 12720.27 79.45 55131.45 88888.00 2009-06-29 12:15:08.000 180 12720.23 79.50 55131.45 88888.00 2009-06-29 12:15:08.125 180 12720.23 79.47 55131.47 88888.00 2009-06-29 12:15:08.250 180 12720.12 79.42 55131.47 88888.00 2009-06-29 12:15:08.375 180 12720.20 79.55 55131.47 88888.00 2009-06-29 12:15:08.500 180 12720.25 79.60 55131.50 88888.00 2009-06-29 12:15:08.625 180 12720.25 79.55 55131.47 88888.00 2009-06-29 12:15:08.750 180 12720.35 79.55 55131.53 88888.00 2009-06-29 12:15:08.875 180 12720.40 79.58 55131.53 88888.00 2009-06-29 12:15:09.000 180 12720.33 79.60 55131.53 88888.00 2009-06-29 12:15:09.125 180 12720.20 79.47 55131.47 88888.00 2009-06-29 12:15:09.250 180 12720.15 79.42 55131.45 88888.00 2009-06-29 12:15:09.375 180 12720.20 79.47 55131.45 88888.00 2009-06-29 12:15:09.500 180 12720.23 79.55 55131.47 88888.00 2009-06-29 12:15:09.625 180 12720.23 79.50 55131.50 88888.00 2009-06-29 12:15:09.750 180 12720.17 79.47 55131.50 88888.00 2009-06-29 12:15:09.875 180 12720.20 79.50 55131.47 88888.00 2009-06-29 12:15:10.000 180 12720.23 79.55 55131.47 88888.00 2009-06-29 12:15:10.125 180 12720.25 79.60 55131.53 88888.00 2009-06-29 12:15:10.250 180 12720.23 79.53 55131.47 88888.00 2009-06-29 12:15:10.375 180 12720.17 79.50 55131.45 88888.00 2009-06-29 12:15:10.500 180 12720.25 79.60 55131.47 88888.00 2009-06-29 12:15:10.625 180 12720.27 79.60 55131.45 88888.00 2009-06-29 12:15:10.750 180 12720.23 79.60 55131.50 88888.00 2009-06-29 12:15:10.875 180 12720.23 79.62 55131.53 88888.00 2009-06-29 12:15:11.000 180 12720.27 79.60 55131.50 88888.00 2009-06-29 12:15:11.125 180 12720.25 79.58 55131.50 88888.00 2009-06-29 12:15:11.250 180 12720.17 79.50 55131.47 88888.00 2009-06-29 12:15:11.375 180 12720.15 79.45 55131.47 88888.00 2009-06-29 12:15:11.500 180 12720.20 79.47 55131.45 88888.00 2009-06-29 12:15:11.625 180 12720.20 79.50 55131.45 88888.00 2009-06-29 12:15:11.750 180 12720.20 79.55 55131.45 88888.00 2009-06-29 12:15:11.875 180 12720.20 79.58 55131.47 88888.00 2009-06-29 12:15:12.000 180 12720.15 79.60 55131.50 88888.00 2009-06-29 12:15:12.125 180 12720.17 79.65 55131.50 88888.00 2009-06-29 12:15:12.250 180 12720.12 79.60 55131.50 88888.00 2009-06-29 12:15:12.375 180 12720.17 79.60 55131.47 88888.00 2009-06-29 12:15:12.500 180 12720.25 79.67 55131.50 88888.00 2009-06-29 12:15:12.625 180 12720.23 79.67 55131.53 88888.00 2009-06-29 12:15:12.750 180 12720.20 79.65 55131.50 88888.00 2009-06-29 12:15:12.875 180 12720.17 79.65 55131.47 88888.00 2009-06-29 12:15:13.000 180 12720.25 79.65 55131.45 88888.00 2009-06-29 12:15:13.125 180 12720.27 79.62 55131.47 88888.00 2009-06-29 12:15:13.250 180 12720.23 79.62 55131.47 88888.00 2009-06-29 12:15:13.375 180 12720.20 79.70 55131.50 88888.00 2009-06-29 12:15:13.500 180 12720.15 79.70 55131.53 88888.00 2009-06-29 12:15:13.625 180 12720.17 79.67 55131.50 88888.00 2009-06-29 12:15:13.750 180 12720.12 79.62 55131.47 88888.00 2009-06-29 12:15:13.875 180 12720.12 79.58 55131.45 88888.00 2009-06-29 12:15:14.000 180 12720.12 79.65 55131.47 88888.00 2009-06-29 12:15:14.125 180 12720.12 79.70 55131.47 88888.00 2009-06-29 12:15:14.250 180 12720.05 79.65 55131.47 88888.00 2009-06-29 12:15:14.375 180 12720.10 79.65 55131.47 88888.00 2009-06-29 12:15:14.500 180 12720.10 79.67 55131.47 88888.00 2009-06-29 12:15:14.625 180 12720.10 79.70 55131.47 88888.00 2009-06-29 12:15:14.750 180 12720.10 79.67 55131.45 88888.00 2009-06-29 12:15:14.875 180 12720.10 79.67 55131.47 88888.00 2009-06-29 12:15:15.000 180 12720.12 79.67 55131.47 88888.00 2009-06-29 12:15:15.125 180 12720.15 79.72 55131.50 88888.00 2009-06-29 12:15:15.250 180 12720.10 79.65 55131.47 88888.00 2009-06-29 12:15:15.375 180 12720.10 79.70 55131.53 88888.00 2009-06-29 12:15:15.500 180 12720.15 79.67 55131.50 88888.00 2009-06-29 12:15:15.625 180 12720.20 79.62 55131.47 88888.00 2009-06-29 12:15:15.750 180 12720.20 79.70 55131.47 88888.00 2009-06-29 12:15:15.875 180 12720.17 79.70 55131.47 88888.00 2009-06-29 12:15:16.000 180 12720.20 79.75 55131.50 88888.00 2009-06-29 12:15:16.125 180 12720.23 79.70 55131.50 88888.00 2009-06-29 12:15:16.250 180 12720.15 79.62 55131.47 88888.00 2009-06-29 12:15:16.375 180 12720.17 79.70 55131.53 88888.00 2009-06-29 12:15:16.500 180 12720.23 79.78 55131.53 88888.00 2009-06-29 12:15:16.625 180 12720.20 79.75 55131.47 88888.00 2009-06-29 12:15:16.750 180 12720.10 79.67 55131.47 88888.00 2009-06-29 12:15:16.875 180 12720.05 79.60 55131.47 88888.00 2009-06-29 12:15:17.000 180 12720.10 79.60 55131.45 88888.00 2009-06-29 12:15:17.125 180 12720.10 79.70 55131.47 88888.00 2009-06-29 12:15:17.250 180 12720.05 79.72 55131.50 88888.00 2009-06-29 12:15:17.375 180 12720.08 79.67 55131.50 88888.00 2009-06-29 12:15:17.500 180 12720.15 79.72 55131.50 88888.00 2009-06-29 12:15:17.625 180 12720.20 79.75 55131.50 88888.00 2009-06-29 12:15:17.750 180 12720.15 79.75 55131.47 88888.00 2009-06-29 12:15:17.875 180 12720.15 79.72 55131.50 88888.00 2009-06-29 12:15:18.000 180 12720.05 79.75 55131.47 88888.00 2009-06-29 12:15:18.125 180 12720.08 79.70 55131.45 88888.00 2009-06-29 12:15:18.250 180 12720.12 79.70 55131.45 88888.00 2009-06-29 12:15:18.375 180 12720.12 79.70 55131.47 88888.00 2009-06-29 12:15:18.500 180 12720.12 79.72 55131.47 88888.00 2009-06-29 12:15:18.625 180 12720.15 79.78 55131.50 88888.00 2009-06-29 12:15:18.750 180 12720.12 79.80 55131.50 88888.00 2009-06-29 12:15:18.875 180 12720.12 79.80 55131.53 88888.00 2009-06-29 12:15:19.000 180 12720.15 79.80 55131.50 88888.00 2009-06-29 12:15:19.125 180 12720.10 79.80 55131.53 88888.00 2009-06-29 12:15:19.250 180 12719.98 79.78 55131.50 88888.00 2009-06-29 12:15:19.375 180 12720.00 79.83 55131.47 88888.00 2009-06-29 12:15:19.500 180 12720.05 79.85 55131.47 88888.00 2009-06-29 12:15:19.625 180 12720.10 79.80 55131.50 88888.00 2009-06-29 12:15:19.750 180 12720.12 79.83 55131.53 88888.00 2009-06-29 12:15:19.875 180 12720.12 79.83 55131.55 88888.00 2009-06-29 12:15:20.000 180 12720.10 79.85 55131.55 88888.00 2009-06-29 12:15:20.125 180 12720.05 79.78 55131.50 88888.00 2009-06-29 12:15:20.250 180 12720.05 79.67 55131.47 88888.00 2009-06-29 12:15:20.375 180 12720.10 79.75 55131.50 88888.00 2009-06-29 12:15:20.500 180 12720.20 79.88 55131.53 88888.00 2009-06-29 12:15:20.625 180 12720.23 79.85 55131.55 88888.00 2009-06-29 12:15:20.750 180 12720.10 79.75 55131.47 88888.00 2009-06-29 12:15:20.875 180 12720.05 79.70 55131.45 88888.00 2009-06-29 12:15:21.000 180 12720.12 79.75 55131.45 88888.00 2009-06-29 12:15:21.125 180 12720.15 79.78 55131.47 88888.00 2009-06-29 12:15:21.250 180 12720.08 79.72 55131.50 88888.00 2009-06-29 12:15:21.375 180 12720.08 79.72 55131.50 88888.00 2009-06-29 12:15:21.500 180 12720.12 79.78 55131.50 88888.00 2009-06-29 12:15:21.625 180 12720.12 79.83 55131.47 88888.00 2009-06-29 12:15:21.750 180 12720.17 79.83 55131.53 88888.00 2009-06-29 12:15:21.875 180 12720.23 79.80 55131.53 88888.00 2009-06-29 12:15:22.000 180 12720.20 79.83 55131.55 88888.00 2009-06-29 12:15:22.125 180 12720.20 79.85 55131.55 88888.00 2009-06-29 12:15:22.250 180 12720.12 79.72 55131.50 88888.00 2009-06-29 12:15:22.375 180 12720.05 79.67 55131.50 88888.00 2009-06-29 12:15:22.500 180 12720.00 79.75 55131.53 88888.00 2009-06-29 12:15:22.625 180 12720.02 79.72 55131.50 88888.00 2009-06-29 12:15:22.750 180 12720.15 79.80 55131.50 88888.00 2009-06-29 12:15:22.875 180 12720.12 79.80 55131.53 88888.00 2009-06-29 12:15:23.000 180 12720.10 79.83 55131.50 88888.00 2009-06-29 12:15:23.125 180 12720.15 79.83 55131.53 88888.00 2009-06-29 12:15:23.250 180 12720.12 79.83 55131.50 88888.00 2009-06-29 12:15:23.375 180 12720.15 79.83 55131.50 88888.00 2009-06-29 12:15:23.500 180 12720.12 79.80 55131.53 88888.00 2009-06-29 12:15:23.625 180 12720.12 79.75 55131.53 88888.00 2009-06-29 12:15:23.750 180 12720.10 79.83 55131.50 88888.00 2009-06-29 12:15:23.875 180 12720.10 79.83 55131.50 88888.00 2009-06-29 12:15:24.000 180 12720.05 79.83 55131.47 88888.00 2009-06-29 12:15:24.125 180 12720.05 79.83 55131.50 88888.00 2009-06-29 12:15:24.250 180 12719.98 79.75 55131.50 88888.00 2009-06-29 12:15:24.375 180 12719.98 79.75 55131.50 88888.00 2009-06-29 12:15:24.500 180 12720.02 79.80 55131.47 88888.00 2009-06-29 12:15:24.625 180 12720.08 79.88 55131.47 88888.00 2009-06-29 12:15:24.750 180 12720.08 79.78 55131.47 88888.00 2009-06-29 12:15:24.875 180 12720.08 79.75 55131.47 88888.00 2009-06-29 12:15:25.000 180 12720.08 79.83 55131.47 88888.00 2009-06-29 12:15:25.125 180 12720.10 79.90 55131.53 88888.00 2009-06-29 12:15:25.250 180 12720.10 79.92 55131.53 88888.00 2009-06-29 12:15:25.375 180 12720.08 79.90 55131.53 88888.00 2009-06-29 12:15:25.500 180 12720.08 79.85 55131.50 88888.00 2009-06-29 12:15:25.625 180 12720.10 79.78 55131.47 88888.00 2009-06-29 12:15:25.750 180 12720.08 79.70 55131.45 88888.00 2009-06-29 12:15:25.875 180 12720.05 79.78 55131.47 88888.00 2009-06-29 12:15:26.000 180 12720.10 79.83 55131.53 88888.00 2009-06-29 12:15:26.125 180 12720.10 79.83 55131.50 88888.00 2009-06-29 12:15:26.250 180 12720.08 79.75 55131.50 88888.00 2009-06-29 12:15:26.375 180 12720.12 79.78 55131.47 88888.00 2009-06-29 12:15:26.500 180 12720.12 79.78 55131.50 88888.00 2009-06-29 12:15:26.625 180 12720.12 79.75 55131.50 88888.00 2009-06-29 12:15:26.750 180 12720.15 79.83 55131.53 88888.00 2009-06-29 12:15:26.875 180 12720.15 79.85 55131.50 88888.00 2009-06-29 12:15:27.000 180 12720.15 79.88 55131.50 88888.00 2009-06-29 12:15:27.125 180 12720.23 79.88 55131.53 88888.00 2009-06-29 12:15:27.250 180 12720.23 79.88 55131.55 88888.00 2009-06-29 12:15:27.375 180 12720.25 79.90 55131.53 88888.00 2009-06-29 12:15:27.500 180 12720.23 79.90 55131.50 88888.00 2009-06-29 12:15:27.625 180 12720.12 79.80 55131.47 88888.00 2009-06-29 12:15:27.750 180 12720.02 79.78 55131.47 88888.00 2009-06-29 12:15:27.875 180 12720.10 79.78 55131.45 88888.00 2009-06-29 12:15:28.000 180 12720.10 79.83 55131.47 88888.00 2009-06-29 12:15:28.125 180 12720.05 79.83 55131.50 88888.00 2009-06-29 12:15:28.250 180 12720.02 79.80 55131.50 88888.00 2009-06-29 12:15:28.375 180 12720.08 79.78 55131.50 88888.00 2009-06-29 12:15:28.500 180 12720.00 79.75 55131.45 88888.00 2009-06-29 12:15:28.625 180 12720.05 79.80 55131.47 88888.00 2009-06-29 12:15:28.750 180 12720.10 79.85 55131.47 88888.00 2009-06-29 12:15:28.875 180 12720.02 79.83 55131.47 88888.00 2009-06-29 12:15:29.000 180 12720.02 79.83 55131.47 88888.00 2009-06-29 12:15:29.125 180 12720.10 79.85 55131.47 88888.00 2009-06-29 12:15:29.250 180 12720.08 79.80 55131.45 88888.00 2009-06-29 12:15:29.375 180 12720.00 79.80 55131.47 88888.00 2009-06-29 12:15:29.500 180 12720.02 79.83 55131.45 88888.00 2009-06-29 12:15:29.625 180 12720.05 79.78 55131.45 88888.00 2009-06-29 12:15:29.750 180 12720.15 79.88 55131.45 88888.00 2009-06-29 12:15:29.875 180 12720.23 79.92 55131.47 88888.00 2009-06-29 12:15:30.000 180 12720.20 79.90 55131.45 88888.00 2009-06-29 12:15:30.125 180 12720.17 79.90 55131.45 88888.00 2009-06-29 12:15:30.250 180 12720.08 79.83 55131.45 88888.00 2009-06-29 12:15:30.375 180 12720.08 79.85 55131.43 88888.00 2009-06-29 12:15:30.500 180 12720.12 79.88 55131.43 88888.00 2009-06-29 12:15:30.625 180 12720.15 79.90 55131.45 88888.00 2009-06-29 12:15:30.750 180 12720.12 79.90 55131.50 88888.00 2009-06-29 12:15:30.875 180 12720.08 79.95 55131.50 88888.00 2009-06-29 12:15:31.000 180 12720.05 79.92 55131.45 88888.00 2009-06-29 12:15:31.125 180 12720.08 79.85 55131.43 88888.00 2009-06-29 12:15:31.250 180 12720.02 79.85 55131.40 88888.00 2009-06-29 12:15:31.375 180 12720.05 79.85 55131.40 88888.00 2009-06-29 12:15:31.500 180 12720.08 79.83 55131.40 88888.00 2009-06-29 12:15:31.625 180 12720.15 79.90 55131.43 88888.00 2009-06-29 12:15:31.750 180 12720.17 79.97 55131.45 88888.00 2009-06-29 12:15:31.875 180 12720.17 80.00 55131.47 88888.00 2009-06-29 12:15:32.000 180 12720.20 80.00 55131.50 88888.00 2009-06-29 12:15:32.125 180 12720.23 80.03 55131.53 88888.00 2009-06-29 12:15:32.250 180 12720.17 79.95 55131.50 88888.00 2009-06-29 12:15:32.375 180 12720.17 79.92 55131.45 88888.00 2009-06-29 12:15:32.500 180 12720.17 79.95 55131.45 88888.00 2009-06-29 12:15:32.625 180 12720.12 79.92 55131.45 88888.00 2009-06-29 12:15:32.750 180 12720.17 79.92 55131.47 88888.00 2009-06-29 12:15:32.875 180 12720.17 79.92 55131.47 88888.00 2009-06-29 12:15:33.000 180 12720.20 79.95 55131.45 88888.00 2009-06-29 12:15:33.125 180 12720.23 80.00 55131.45 88888.00 2009-06-29 12:15:33.250 180 12720.17 79.90 55131.40 88888.00 2009-06-29 12:15:33.375 180 12720.15 79.90 55131.43 88888.00 2009-06-29 12:15:33.500 180 12720.15 79.95 55131.45 88888.00 2009-06-29 12:15:33.625 180 12720.10 79.92 55131.43 88888.00 2009-06-29 12:15:33.750 180 12720.08 79.88 55131.43 88888.00 2009-06-29 12:15:33.875 180 12720.08 79.90 55131.43 88888.00 2009-06-29 12:15:34.000 180 12720.12 80.03 55131.47 88888.00 2009-06-29 12:15:34.125 180 12720.17 80.00 55131.45 88888.00 2009-06-29 12:15:34.250 180 12720.17 79.95 55131.45 88888.00 2009-06-29 12:15:34.375 180 12720.25 79.95 55131.45 88888.00 2009-06-29 12:15:34.500 180 12720.17 79.92 55131.47 88888.00 2009-06-29 12:15:34.625 180 12720.10 79.95 55131.50 88888.00 2009-06-29 12:15:34.750 180 12720.10 79.92 55131.45 88888.00 2009-06-29 12:15:34.875 180 12720.20 80.03 55131.50 88888.00 2009-06-29 12:15:35.000 180 12720.25 80.10 55131.53 88888.00 2009-06-29 12:15:35.125 180 12720.20 80.03 55131.50 88888.00 2009-06-29 12:15:35.250 180 12720.12 79.95 55131.50 88888.00 2009-06-29 12:15:35.375 180 12720.15 80.03 55131.50 88888.00 2009-06-29 12:15:35.500 180 12720.12 80.05 55131.50 88888.00 2009-06-29 12:15:35.625 180 12720.15 80.03 55131.50 88888.00 2009-06-29 12:15:35.750 180 12720.25 80.00 55131.47 88888.00 2009-06-29 12:15:35.875 180 12720.27 80.00 55131.45 88888.00 2009-06-29 12:15:36.000 180 12720.25 79.97 55131.43 88888.00 2009-06-29 12:15:36.125 180 12720.23 79.97 55131.43 88888.00 2009-06-29 12:15:36.250 180 12720.23 79.97 55131.45 88888.00 2009-06-29 12:15:36.375 180 12720.25 80.00 55131.45 88888.00 2009-06-29 12:15:36.500 180 12720.20 80.05 55131.50 88888.00 2009-06-29 12:15:36.625 180 12720.08 79.97 55131.43 88888.00 2009-06-29 12:15:36.750 180 12720.05 79.95 55131.43 88888.00 2009-06-29 12:15:36.875 180 12720.15 80.00 55131.45 88888.00 2009-06-29 12:15:37.000 180 12720.15 80.03 55131.43 88888.00 2009-06-29 12:15:37.125 180 12720.10 80.00 55131.43 88888.00 2009-06-29 12:15:37.250 180 12720.08 79.97 55131.40 88888.00 2009-06-29 12:15:37.375 180 12720.15 79.97 55131.43 88888.00 2009-06-29 12:15:37.500 180 12720.15 80.03 55131.45 88888.00 2009-06-29 12:15:37.625 180 12720.08 80.00 55131.43 88888.00 2009-06-29 12:15:37.750 180 12720.08 80.03 55131.45 88888.00 2009-06-29 12:15:37.875 180 12720.12 80.08 55131.45 88888.00 2009-06-29 12:15:38.000 180 12720.20 80.10 55131.45 88888.00 2009-06-29 12:15:38.125 180 12720.20 80.05 55131.45 88888.00 2009-06-29 12:15:38.250 180 12720.08 80.00 55131.43 88888.00 2009-06-29 12:15:38.375 180 12720.10 80.00 55131.40 88888.00 2009-06-29 12:15:38.500 180 12720.23 80.03 55131.40 88888.00 2009-06-29 12:15:38.625 180 12720.17 80.03 55131.40 88888.00 2009-06-29 12:15:38.750 180 12720.10 80.05 55131.38 88888.00 2009-06-29 12:15:38.875 180 12720.15 80.10 55131.45 88888.00 2009-06-29 12:15:39.000 180 12720.23 80.10 55131.45 88888.00 2009-06-29 12:15:39.125 180 12720.20 80.05 55131.45 88888.00 2009-06-29 12:15:39.250 180 12720.15 80.03 55131.43 88888.00 2009-06-29 12:15:39.375 180 12720.12 80.05 55131.45 88888.00 2009-06-29 12:15:39.500 180 12720.15 80.08 55131.45 88888.00 2009-06-29 12:15:39.625 180 12720.20 80.08 55131.45 88888.00 2009-06-29 12:15:39.750 180 12720.20 80.08 55131.45 88888.00 2009-06-29 12:15:39.875 180 12720.25 80.10 55131.47 88888.00 2009-06-29 12:15:40.000 180 12720.17 80.05 55131.40 88888.00 2009-06-29 12:15:40.125 180 12720.20 80.05 55131.40 88888.00 2009-06-29 12:15:40.250 180 12720.17 80.05 55131.43 88888.00 2009-06-29 12:15:40.375 180 12720.23 80.10 55131.43 88888.00 2009-06-29 12:15:40.500 180 12720.23 80.12 55131.47 88888.00 2009-06-29 12:15:40.625 180 12720.27 80.15 55131.47 88888.00 2009-06-29 12:15:40.750 180 12720.30 80.12 55131.50 88888.00 2009-06-29 12:15:40.875 180 12720.23 80.05 55131.40 88888.00 2009-06-29 12:15:41.000 180 12720.23 80.03 55131.40 88888.00 2009-06-29 12:15:41.125 180 12720.20 80.05 55131.43 88888.00 2009-06-29 12:15:41.250 180 12720.17 80.08 55131.45 88888.00 2009-06-29 12:15:41.375 180 12720.23 80.12 55131.47 88888.00 2009-06-29 12:15:41.500 180 12720.23 80.17 55131.47 88888.00 2009-06-29 12:15:41.625 180 12720.15 80.12 55131.45 88888.00 2009-06-29 12:15:41.750 180 12720.15 80.08 55131.43 88888.00 2009-06-29 12:15:41.875 180 12720.17 80.10 55131.43 88888.00 2009-06-29 12:15:42.000 180 12720.23 80.10 55131.45 88888.00 2009-06-29 12:15:42.125 180 12720.23 80.12 55131.47 88888.00 2009-06-29 12:15:42.250 180 12720.17 80.12 55131.50 88888.00 2009-06-29 12:15:42.375 180 12720.20 80.10 55131.47 88888.00 2009-06-29 12:15:42.500 180 12720.25 80.08 55131.45 88888.00 2009-06-29 12:15:42.625 180 12720.20 80.03 55131.45 88888.00 2009-06-29 12:15:42.750 180 12720.23 80.12 55131.45 88888.00 2009-06-29 12:15:42.875 180 12720.23 80.15 55131.43 88888.00 2009-06-29 12:15:43.000 180 12720.15 80.00 55131.38 88888.00 2009-06-29 12:15:43.125 180 12720.12 80.03 55131.43 88888.00 2009-06-29 12:15:43.250 180 12720.20 80.12 55131.47 88888.00 2009-06-29 12:15:43.375 180 12720.30 80.17 55131.45 88888.00 2009-06-29 12:15:43.500 180 12720.30 80.20 55131.47 88888.00 2009-06-29 12:15:43.625 180 12720.17 80.12 55131.45 88888.00 2009-06-29 12:15:43.750 180 12720.08 80.08 55131.43 88888.00 2009-06-29 12:15:43.875 180 12720.08 80.05 55131.40 88888.00 2009-06-29 12:15:44.000 180 12720.17 80.05 55131.43 88888.00 2009-06-29 12:15:44.125 180 12720.23 80.12 55131.47 88888.00 2009-06-29 12:15:44.250 180 12720.20 80.10 55131.45 88888.00 2009-06-29 12:15:44.375 180 12720.12 80.03 55131.43 88888.00 2009-06-29 12:15:44.500 180 12720.10 80.05 55131.43 88888.00 2009-06-29 12:15:44.625 180 12720.17 80.10 55131.47 88888.00 2009-06-29 12:15:44.750 180 12720.25 80.08 55131.47 88888.00 2009-06-29 12:15:44.875 180 12720.20 80.10 55131.47 88888.00 2009-06-29 12:15:45.000 180 12720.17 80.12 55131.45 88888.00 2009-06-29 12:15:45.125 180 12720.17 80.03 55131.43 88888.00 2009-06-29 12:15:45.250 180 12720.17 80.03 55131.45 88888.00 2009-06-29 12:15:45.375 180 12720.23 80.05 55131.43 88888.00 2009-06-29 12:15:45.500 180 12720.27 80.08 55131.45 88888.00 2009-06-29 12:15:45.625 180 12720.30 80.08 55131.45 88888.00 2009-06-29 12:15:45.750 180 12720.27 80.05 55131.43 88888.00 2009-06-29 12:15:45.875 180 12720.23 80.05 55131.45 88888.00 2009-06-29 12:15:46.000 180 12720.23 80.15 55131.50 88888.00 2009-06-29 12:15:46.125 180 12720.20 80.10 55131.47 88888.00 2009-06-29 12:15:46.250 180 12720.12 80.03 55131.40 88888.00 2009-06-29 12:15:46.375 180 12720.12 80.03 55131.40 88888.00 2009-06-29 12:15:46.500 180 12720.20 80.03 55131.43 88888.00 2009-06-29 12:15:46.625 180 12720.20 80.03 55131.47 88888.00 2009-06-29 12:15:46.750 180 12720.20 80.10 55131.47 88888.00 2009-06-29 12:15:46.875 180 12720.23 80.08 55131.47 88888.00 2009-06-29 12:15:47.000 180 12720.12 80.00 55131.45 88888.00 2009-06-29 12:15:47.125 180 12720.08 79.97 55131.45 88888.00 2009-06-29 12:15:47.250 180 12720.12 80.00 55131.45 88888.00 2009-06-29 12:15:47.375 180 12720.17 80.03 55131.45 88888.00 2009-06-29 12:15:47.500 180 12720.20 80.08 55131.47 88888.00 2009-06-29 12:15:47.625 180 12720.23 80.12 55131.50 88888.00 2009-06-29 12:15:47.750 180 12720.27 80.10 55131.53 88888.00 2009-06-29 12:15:47.875 180 12720.23 80.05 55131.50 88888.00 2009-06-29 12:15:48.000 180 12720.15 79.97 55131.43 88888.00 2009-06-29 12:15:48.125 180 12720.12 79.97 55131.47 88888.00 2009-06-29 12:15:48.250 180 12720.10 80.00 55131.50 88888.00 2009-06-29 12:15:48.375 180 12720.15 80.03 55131.53 88888.00 2009-06-29 12:15:48.500 180 12720.15 80.00 55131.53 88888.00 2009-06-29 12:15:48.625 180 12720.15 79.97 55131.50 88888.00 2009-06-29 12:15:48.750 180 12720.15 80.00 55131.47 88888.00 2009-06-29 12:15:48.875 180 12720.08 79.97 55131.50 88888.00 2009-06-29 12:15:49.000 180 12720.08 80.00 55131.55 88888.00 2009-06-29 12:15:49.125 180 12720.17 80.05 55131.55 88888.00 2009-06-29 12:15:49.250 180 12720.20 80.05 55131.53 88888.00 2009-06-29 12:15:49.375 180 12720.08 79.95 55131.45 88888.00 2009-06-29 12:15:49.500 180 12720.00 79.97 55131.47 88888.00 2009-06-29 12:15:49.625 180 12720.05 80.03 55131.50 88888.00 2009-06-29 12:15:49.750 180 12720.12 80.00 55131.47 88888.00 2009-06-29 12:15:49.875 180 12720.12 79.92 55131.47 88888.00 2009-06-29 12:15:50.000 180 12720.10 79.92 55131.47 88888.00 2009-06-29 12:15:50.125 180 12720.08 79.95 55131.47 88888.00 2009-06-29 12:15:50.250 180 12720.02 79.90 55131.45 88888.00 2009-06-29 12:15:50.375 180 12720.10 79.92 55131.47 88888.00 2009-06-29 12:15:50.500 180 12720.08 79.95 55131.47 88888.00 2009-06-29 12:15:50.625 180 12720.08 80.00 55131.45 88888.00 2009-06-29 12:15:50.750 180 12720.08 79.92 55131.43 88888.00 2009-06-29 12:15:50.875 180 12720.05 79.88 55131.45 88888.00 2009-06-29 12:15:51.000 180 12720.10 79.97 55131.50 88888.00 2009-06-29 12:15:51.125 180 12720.20 80.03 55131.53 88888.00 2009-06-29 12:15:51.250 180 12720.17 80.00 55131.47 88888.00 2009-06-29 12:15:51.375 180 12720.15 80.00 55131.53 88888.00 2009-06-29 12:15:51.500 180 12720.15 80.00 55131.53 88888.00 2009-06-29 12:15:51.625 180 12720.17 80.00 55131.50 88888.00 2009-06-29 12:15:51.750 180 12720.17 79.92 55131.45 88888.00 2009-06-29 12:15:51.875 180 12720.10 79.85 55131.43 88888.00 2009-06-29 12:15:52.000 180 12720.10 79.90 55131.45 88888.00 2009-06-29 12:15:52.125 180 12720.08 79.88 55131.47 88888.00 2009-06-29 12:15:52.250 180 12720.15 79.92 55131.53 88888.00 2009-06-29 12:15:52.375 180 12720.23 79.95 55131.50 88888.00 2009-06-29 12:15:52.500 180 12720.12 79.88 55131.47 88888.00 2009-06-29 12:15:52.625 180 12720.05 79.88 55131.47 88888.00 2009-06-29 12:15:52.750 180 12720.08 79.90 55131.45 88888.00 2009-06-29 12:15:52.875 180 12720.15 79.97 55131.47 88888.00 2009-06-29 12:15:53.000 180 12720.12 79.92 55131.47 88888.00 2009-06-29 12:15:53.125 180 12720.10 79.92 55131.47 88888.00 2009-06-29 12:15:53.250 180 12720.17 80.03 55131.53 88888.00 2009-06-29 12:15:53.375 180 12720.23 80.05 55131.50 88888.00 2009-06-29 12:15:53.500 180 12720.15 80.03 55131.47 88888.00 2009-06-29 12:15:53.625 180 12720.15 79.95 55131.50 88888.00 2009-06-29 12:15:53.750 180 12720.20 79.95 55131.50 88888.00 2009-06-29 12:15:53.875 180 12720.23 79.92 55131.50 88888.00 2009-06-29 12:15:54.000 180 12720.20 79.90 55131.50 88888.00 2009-06-29 12:15:54.125 180 12720.15 79.95 55131.53 88888.00 2009-06-29 12:15:54.250 180 12720.17 79.90 55131.47 88888.00 2009-06-29 12:15:54.375 180 12720.17 79.88 55131.43 88888.00 2009-06-29 12:15:54.500 180 12720.12 79.85 55131.45 88888.00 2009-06-29 12:15:54.625 180 12720.08 79.80 55131.45 88888.00 2009-06-29 12:15:54.750 180 12720.08 79.80 55131.45 88888.00 2009-06-29 12:15:54.875 180 12720.10 79.83 55131.43 88888.00 2009-06-29 12:15:55.000 180 12720.12 79.88 55131.43 88888.00 2009-06-29 12:15:55.125 180 12720.17 79.97 55131.47 88888.00 2009-06-29 12:15:55.250 180 12720.20 79.95 55131.50 88888.00 2009-06-29 12:15:55.375 180 12720.23 79.95 55131.50 88888.00 2009-06-29 12:15:55.500 180 12720.23 79.90 55131.47 88888.00 2009-06-29 12:15:55.625 180 12720.12 79.85 55131.45 88888.00 2009-06-29 12:15:55.750 180 12720.05 79.85 55131.45 88888.00 2009-06-29 12:15:55.875 180 12720.12 79.90 55131.47 88888.00 2009-06-29 12:15:56.000 180 12720.15 79.88 55131.43 88888.00 2009-06-29 12:15:56.125 180 12720.17 79.95 55131.45 88888.00 2009-06-29 12:15:56.250 180 12720.23 79.92 55131.50 88888.00 2009-06-29 12:15:56.375 180 12720.25 79.88 55131.50 88888.00 2009-06-29 12:15:56.500 180 12720.20 79.83 55131.45 88888.00 2009-06-29 12:15:56.625 180 12720.12 79.83 55131.45 88888.00 2009-06-29 12:15:56.750 180 12720.17 79.80 55131.45 88888.00 2009-06-29 12:15:56.875 180 12720.20 79.85 55131.50 88888.00 2009-06-29 12:15:57.000 180 12720.33 79.97 55131.55 88888.00 2009-06-29 12:15:57.125 180 12720.30 79.95 55131.53 88888.00 2009-06-29 12:15:57.250 180 12720.30 79.95 55131.57 88888.00 2009-06-29 12:15:57.375 180 12720.30 80.00 55131.57 88888.00 2009-06-29 12:15:57.500 180 12720.30 79.95 55131.55 88888.00 2009-06-29 12:15:57.625 180 12720.30 79.92 55131.53 88888.00 2009-06-29 12:15:57.750 180 12720.30 79.92 55131.50 88888.00 2009-06-29 12:15:57.875 180 12720.23 79.90 55131.47 88888.00 2009-06-29 12:15:58.000 180 12720.20 79.92 55131.47 88888.00 2009-06-29 12:15:58.125 180 12720.25 79.97 55131.53 88888.00 2009-06-29 12:15:58.250 180 12720.27 79.90 55131.50 88888.00 2009-06-29 12:15:58.375 180 12720.27 79.85 55131.45 88888.00 2009-06-29 12:15:58.500 180 12720.27 79.88 55131.47 88888.00 2009-06-29 12:15:58.625 180 12720.25 79.95 55131.47 88888.00 2009-06-29 12:15:58.750 180 12720.23 79.95 55131.50 88888.00 2009-06-29 12:15:58.875 180 12720.27 79.95 55131.50 88888.00 2009-06-29 12:15:59.000 180 12720.27 79.95 55131.50 88888.00 2009-06-29 12:15:59.125 180 12720.25 79.92 55131.47 88888.00 2009-06-29 12:15:59.250 180 12720.25 79.90 55131.50 88888.00 2009-06-29 12:15:59.375 180 12720.30 79.97 55131.53 88888.00 2009-06-29 12:15:59.500 180 12720.30 79.97 55131.53 88888.00 2009-06-29 12:15:59.625 180 12720.33 80.00 55131.53 88888.00 2009-06-29 12:15:59.750 180 12720.35 79.97 55131.53 88888.00 2009-06-29 12:15:59.875 180 12720.27 79.95 55131.53 88888.00 2009-06-29 12:16:00.000 180 12720.27 79.97 55131.47 88888.00 2009-06-29 12:16:00.125 180 12720.23 79.92 55131.47 88888.00 2009-06-29 12:16:00.250 180 12720.17 79.90 55131.45 88888.00 2009-06-29 12:16:00.375 180 12720.23 79.92 55131.45 88888.00 2009-06-29 12:16:00.500 180 12720.25 79.95 55131.47 88888.00 2009-06-29 12:16:00.625 180 12720.30 79.95 55131.47 88888.00 2009-06-29 12:16:00.750 180 12720.35 79.92 55131.45 88888.00 2009-06-29 12:16:00.875 180 12720.27 79.95 55131.47 88888.00 2009-06-29 12:16:01.000 180 12720.23 79.92 55131.47 88888.00 2009-06-29 12:16:01.125 180 12720.20 79.92 55131.47 88888.00 2009-06-29 12:16:01.250 180 12720.33 79.97 55131.50 88888.00 2009-06-29 12:16:01.375 180 12720.35 80.03 55131.50 88888.00 2009-06-29 12:16:01.500 180 12720.30 80.00 55131.50 88888.00 2009-06-29 12:16:01.625 180 12720.33 80.03 55131.50 88888.00 2009-06-29 12:16:01.750 180 12720.35 80.03 55131.50 88888.00 2009-06-29 12:16:01.875 180 12720.33 79.97 55131.47 88888.00 2009-06-29 12:16:02.000 180 12720.35 79.95 55131.45 88888.00 2009-06-29 12:16:02.125 180 12720.30 79.90 55131.45 88888.00 2009-06-29 12:16:02.250 180 12720.23 79.92 55131.50 88888.00 2009-06-29 12:16:02.375 180 12720.33 80.00 55131.53 88888.00 2009-06-29 12:16:02.500 180 12720.35 79.97 55131.50 88888.00 2009-06-29 12:16:02.625 180 12720.33 79.95 55131.47 88888.00 2009-06-29 12:16:02.750 180 12720.33 79.95 55131.47 88888.00 2009-06-29 12:16:02.875 180 12720.40 80.05 55131.50 88888.00 2009-06-29 12:16:03.000 180 12720.38 80.00 55131.45 88888.00 2009-06-29 12:16:03.125 180 12720.35 79.97 55131.45 88888.00 2009-06-29 12:16:03.250 180 12720.33 80.05 55131.45 88888.00 2009-06-29 12:16:03.375 180 12720.30 80.03 55131.45 88888.00 2009-06-29 12:16:03.500 180 12720.38 80.00 55131.45 88888.00 2009-06-29 12:16:03.625 180 12720.38 80.03 55131.45 88888.00 2009-06-29 12:16:03.750 180 12720.40 80.12 55131.53 88888.00 2009-06-29 12:16:03.875 180 12720.38 80.10 55131.53 88888.00 2009-06-29 12:16:04.000 180 12720.30 80.03 55131.45 88888.00 2009-06-29 12:16:04.125 180 12720.38 80.03 55131.50 88888.00 2009-06-29 12:16:04.250 180 12720.48 80.03 55131.47 88888.00 2009-06-29 12:16:04.375 180 12720.52 80.03 55131.47 88888.00 2009-06-29 12:16:04.500 180 12720.48 80.03 55131.45 88888.00 2009-06-29 12:16:04.625 180 12720.50 80.10 55131.50 88888.00 2009-06-29 12:16:04.750 180 12720.50 80.15 55131.50 88888.00 2009-06-29 12:16:04.875 180 12720.33 80.08 55131.45 88888.00 2009-06-29 12:16:05.000 180 12720.30 80.05 55131.45 88888.00 2009-06-29 12:16:05.125 180 12720.40 80.08 55131.47 88888.00 2009-06-29 12:16:05.250 180 12720.48 80.10 55131.50 88888.00 2009-06-29 12:16:05.375 180 12720.45 80.10 55131.50 88888.00 2009-06-29 12:16:05.500 180 12720.40 80.08 55131.47 88888.00 2009-06-29 12:16:05.625 180 12720.35 80.05 55131.45 88888.00 2009-06-29 12:16:05.750 180 12720.38 80.00 55131.43 88888.00 2009-06-29 12:16:05.875 180 12720.45 80.08 55131.47 88888.00 2009-06-29 12:16:06.000 180 12720.58 80.10 55131.50 88888.00 2009-06-29 12:16:06.125 180 12720.52 80.08 55131.47 88888.00 2009-06-29 12:16:06.250 180 12720.42 80.05 55131.47 88888.00 2009-06-29 12:16:06.375 180 12720.52 80.15 55131.50 88888.00 2009-06-29 12:16:06.500 180 12720.55 80.17 55131.45 88888.00 2009-06-29 12:16:06.625 180 12720.55 80.15 55131.45 88888.00 2009-06-29 12:16:06.750 180 12720.55 80.15 55131.47 88888.00 2009-06-29 12:16:06.875 180 12720.52 80.10 55131.45 88888.00 2009-06-29 12:16:07.000 180 12720.50 80.08 55131.45 88888.00 2009-06-29 12:16:07.125 180 12720.48 80.10 55131.45 88888.00 2009-06-29 12:16:07.250 180 12720.42 80.05 55131.40 88888.00 2009-06-29 12:16:07.375 180 12720.48 80.08 55131.43 88888.00 2009-06-29 12:16:07.500 180 12720.52 80.12 55131.45 88888.00 2009-06-29 12:16:07.625 180 12720.50 80.08 55131.43 88888.00 2009-06-29 12:16:07.750 180 12720.58 80.10 55131.45 88888.00 2009-06-29 12:16:07.875 180 12720.65 80.17 55131.47 88888.00 2009-06-29 12:16:08.000 180 12720.58 80.20 55131.45 88888.00 2009-06-29 12:16:08.125 180 12720.55 80.17 55131.45 88888.00 2009-06-29 12:16:08.250 180 12720.58 80.15 55131.45 88888.00 2009-06-29 12:16:08.375 180 12720.62 80.20 55131.43 88888.00 2009-06-29 12:16:08.500 180 12720.65 80.25 55131.47 88888.00 2009-06-29 12:16:08.625 180 12720.62 80.25 55131.50 88888.00 2009-06-29 12:16:08.750 180 12720.60 80.17 55131.50 88888.00 2009-06-29 12:16:08.875 180 12720.62 80.17 55131.45 88888.00 2009-06-29 12:16:09.000 180 12720.67 80.22 55131.50 88888.00 2009-06-29 12:16:09.125 180 12720.70 80.15 55131.45 88888.00 2009-06-29 12:16:09.250 180 12720.60 80.17 55131.43 88888.00 2009-06-29 12:16:09.375 180 12720.60 80.25 55131.45 88888.00 2009-06-29 12:16:09.500 180 12720.65 80.25 55131.45 88888.00 2009-06-29 12:16:09.625 180 12720.70 80.28 55131.45 88888.00 2009-06-29 12:16:09.750 180 12720.67 80.28 55131.45 88888.00 2009-06-29 12:16:09.875 180 12720.60 80.25 55131.47 88888.00 2009-06-29 12:16:10.000 180 12720.55 80.25 55131.43 88888.00 2009-06-29 12:16:10.125 180 12720.55 80.20 55131.43 88888.00 2009-06-29 12:16:10.250 180 12720.58 80.17 55131.43 88888.00 2009-06-29 12:16:10.375 180 12720.55 80.12 55131.40 88888.00 2009-06-29 12:16:10.500 180 12720.60 80.17 55131.43 88888.00 2009-06-29 12:16:10.625 180 12720.73 80.30 55131.45 88888.00 2009-06-29 12:16:10.750 180 12720.73 80.28 55131.45 88888.00 2009-06-29 12:16:10.875 180 12720.70 80.22 55131.40 88888.00 2009-06-29 12:16:11.000 180 12720.73 80.25 55131.40 88888.00 2009-06-29 12:16:11.125 180 12720.67 80.25 55131.43 88888.00 2009-06-29 12:16:11.250 180 12720.60 80.22 55131.40 88888.00 2009-06-29 12:16:11.375 180 12720.60 80.20 55131.40 88888.00 2009-06-29 12:16:11.500 180 12720.60 80.22 55131.40 88888.00 2009-06-29 12:16:11.625 180 12720.62 80.28 55131.45 88888.00 2009-06-29 12:16:11.750 180 12720.58 80.28 55131.43 88888.00 2009-06-29 12:16:11.875 180 12720.65 80.25 55131.43 88888.00 2009-06-29 12:16:12.000 180 12720.70 80.33 55131.43 88888.00 2009-06-29 12:16:12.125 180 12720.62 80.28 55131.43 88888.00 2009-06-29 12:16:12.250 180 12720.50 80.22 55131.43 88888.00 2009-06-29 12:16:12.375 180 12720.50 80.25 55131.43 88888.00 2009-06-29 12:16:12.500 180 12720.50 80.28 55131.43 88888.00 2009-06-29 12:16:12.625 180 12720.52 80.20 55131.43 88888.00 2009-06-29 12:16:12.750 180 12720.60 80.25 55131.43 88888.00 2009-06-29 12:16:12.875 180 12720.73 80.35 55131.47 88888.00 2009-06-29 12:16:13.000 180 12720.75 80.38 55131.45 88888.00 2009-06-29 12:16:13.125 180 12720.77 80.35 55131.45 88888.00 2009-06-29 12:16:13.250 180 12720.75 80.40 55131.45 88888.00 2009-06-29 12:16:13.375 180 12720.77 80.38 55131.47 88888.00 2009-06-29 12:16:13.500 180 12720.73 80.35 55131.45 88888.00 2009-06-29 12:16:13.625 180 12720.70 80.33 55131.47 88888.00 2009-06-29 12:16:13.750 180 12720.73 80.33 55131.47 88888.00 2009-06-29 12:16:13.875 180 12720.65 80.25 55131.43 88888.00 2009-06-29 12:16:14.000 180 12720.58 80.20 55131.38 88888.00 2009-06-29 12:16:14.125 180 12720.65 80.33 55131.43 88888.00 2009-06-29 12:16:14.250 180 12720.70 80.30 55131.45 88888.00 2009-06-29 12:16:14.375 180 12720.70 80.28 55131.40 88888.00 2009-06-29 12:16:14.500 180 12720.65 80.25 55131.40 88888.00 2009-06-29 12:16:14.625 180 12720.65 80.25 55131.40 88888.00 2009-06-29 12:16:14.750 180 12720.67 80.33 55131.45 88888.00 2009-06-29 12:16:14.875 180 12720.70 80.40 55131.43 88888.00 2009-06-29 12:16:15.000 180 12720.75 80.38 55131.45 88888.00 2009-06-29 12:16:15.125 180 12720.80 80.35 55131.45 88888.00 2009-06-29 12:16:15.250 180 12720.80 80.30 55131.43 88888.00 2009-06-29 12:16:15.375 180 12720.75 80.28 55131.45 88888.00 2009-06-29 12:16:15.500 180 12720.70 80.30 55131.45 88888.00 2009-06-29 12:16:15.625 180 12720.75 80.33 55131.47 88888.00 2009-06-29 12:16:15.750 180 12720.77 80.35 55131.45 88888.00 2009-06-29 12:16:15.875 180 12720.80 80.35 55131.43 88888.00 2009-06-29 12:16:16.000 180 12720.75 80.33 55131.43 88888.00 2009-06-29 12:16:16.125 180 12720.80 80.33 55131.45 88888.00 2009-06-29 12:16:16.250 180 12720.80 80.33 55131.45 88888.00 2009-06-29 12:16:16.375 180 12720.77 80.33 55131.43 88888.00 2009-06-29 12:16:16.500 180 12720.75 80.30 55131.40 88888.00 2009-06-29 12:16:16.625 180 12720.75 80.33 55131.40 88888.00 2009-06-29 12:16:16.750 180 12720.77 80.35 55131.45 88888.00 2009-06-29 12:16:16.875 180 12720.83 80.38 55131.45 88888.00 2009-06-29 12:16:17.000 180 12720.90 80.45 55131.47 88888.00 2009-06-29 12:16:17.125 180 12720.90 80.38 55131.45 88888.00 2009-06-29 12:16:17.250 180 12720.83 80.42 55131.43 88888.00 2009-06-29 12:16:17.375 180 12720.83 80.45 55131.43 88888.00 2009-06-29 12:16:17.500 180 12720.88 80.45 55131.45 88888.00 2009-06-29 12:16:17.625 180 12720.90 80.45 55131.47 88888.00 2009-06-29 12:16:17.750 180 12720.85 80.40 55131.45 88888.00 2009-06-29 12:16:17.875 180 12720.83 80.33 55131.43 88888.00 2009-06-29 12:16:18.000 180 12720.77 80.35 55131.43 88888.00 2009-06-29 12:16:18.125 180 12720.85 80.35 55131.45 88888.00 2009-06-29 12:16:18.250 180 12720.88 80.40 55131.45 88888.00 2009-06-29 12:16:18.375 180 12720.85 80.38 55131.43 88888.00 2009-06-29 12:16:18.500 180 12720.88 80.40 55131.45 88888.00 2009-06-29 12:16:18.625 180 12720.85 80.38 55131.40 88888.00 2009-06-29 12:16:18.750 180 12720.80 80.30 55131.40 88888.00 2009-06-29 12:16:18.875 180 12720.88 80.30 55131.43 88888.00 2009-06-29 12:16:19.000 180 12720.90 80.30 55131.38 88888.00 2009-06-29 12:16:19.125 180 12720.95 80.42 55131.43 88888.00 2009-06-29 12:16:19.250 180 12721.00 80.42 55131.45 88888.00 2009-06-29 12:16:19.375 180 12720.95 80.33 55131.43 88888.00 2009-06-29 12:16:19.500 180 12720.88 80.35 55131.43 88888.00 2009-06-29 12:16:19.625 180 12720.90 80.40 55131.45 88888.00 2009-06-29 12:16:19.750 180 12720.92 80.45 55131.43 88888.00 2009-06-29 12:16:19.875 180 12720.92 80.42 55131.47 88888.00 2009-06-29 12:16:20.000 180 12720.95 80.47 55131.47 88888.00 2009-06-29 12:16:20.125 180 12720.92 80.47 55131.50 88888.00 2009-06-29 12:16:20.250 180 12720.90 80.40 55131.47 88888.00 2009-06-29 12:16:20.375 180 12720.83 80.40 55131.45 88888.00 2009-06-29 12:16:20.500 180 12720.90 80.42 55131.45 88888.00 2009-06-29 12:16:20.625 180 12721.02 80.53 55131.47 88888.00 2009-06-29 12:16:20.750 180 12720.95 80.50 55131.47 88888.00 2009-06-29 12:16:20.875 180 12720.83 80.38 55131.43 88888.00 2009-06-29 12:16:21.000 180 12720.83 80.35 55131.43 88888.00 2009-06-29 12:16:21.125 180 12720.95 80.45 55131.47 88888.00 2009-06-29 12:16:21.250 180 12720.98 80.45 55131.45 88888.00 2009-06-29 12:16:21.375 180 12720.90 80.42 55131.45 88888.00 2009-06-29 12:16:21.500 180 12720.92 80.38 55131.45 88888.00 2009-06-29 12:16:21.625 180 12721.00 80.45 55131.45 88888.00 2009-06-29 12:16:21.750 180 12720.95 80.45 55131.47 88888.00 2009-06-29 12:16:21.875 180 12720.92 80.45 55131.47 88888.00 2009-06-29 12:16:22.000 180 12720.92 80.45 55131.47 88888.00 2009-06-29 12:16:22.125 180 12720.85 80.38 55131.45 88888.00 2009-06-29 12:16:22.250 180 12720.80 80.42 55131.47 88888.00 2009-06-29 12:16:22.375 180 12720.88 80.50 55131.47 88888.00 2009-06-29 12:16:22.500 180 12720.90 80.50 55131.47 88888.00 2009-06-29 12:16:22.625 180 12720.88 80.53 55131.47 88888.00 2009-06-29 12:16:22.750 180 12720.92 80.50 55131.47 88888.00 2009-06-29 12:16:22.875 180 12720.92 80.42 55131.47 88888.00 2009-06-29 12:16:23.000 180 12720.90 80.40 55131.45 88888.00 2009-06-29 12:16:23.125 180 12720.88 80.35 55131.45 88888.00 2009-06-29 12:16:23.250 180 12720.85 80.38 55131.47 88888.00 2009-06-29 12:16:23.375 180 12720.88 80.45 55131.50 88888.00 2009-06-29 12:16:23.500 180 12720.90 80.38 55131.47 88888.00 2009-06-29 12:16:23.625 180 12720.90 80.40 55131.47 88888.00 2009-06-29 12:16:23.750 180 12720.62 80.65 55131.30 88888.00 2009-06-29 12:16:23.875 180 12720.65 80.67 55131.32 88888.00 2009-06-29 12:16:24.000 180 12720.73 80.62 55131.28 88888.00 2009-06-29 12:16:24.125 180 12720.75 80.62 55131.30 88888.00 2009-06-29 12:16:24.250 180 12720.65 80.60 55131.30 88888.00 2009-06-29 12:16:24.375 180 12720.65 80.55 55131.25 88888.00 2009-06-29 12:16:24.500 180 12720.73 80.60 55131.28 88888.00 2009-06-29 12:16:24.625 180 12720.77 80.65 55131.30 88888.00 2009-06-29 12:16:24.750 180 12720.92 80.40 55131.43 88888.00 2009-06-29 12:16:24.875 180 12720.85 80.35 55131.43 88888.00 2009-06-29 12:16:25.000 180 12720.85 80.40 55131.45 88888.00 2009-06-29 12:16:25.125 180 12720.92 80.50 55131.47 88888.00 2009-06-29 12:16:25.250 180 12720.88 80.42 55131.50 88888.00 2009-06-29 12:16:25.375 180 12720.88 80.47 55131.50 88888.00 2009-06-29 12:16:25.500 180 12720.85 80.45 55131.50 88888.00 2009-06-29 12:16:25.625 180 12720.80 80.40 55131.53 88888.00 2009-06-29 12:16:25.750 180 12720.75 80.40 55131.50 88888.00 2009-06-29 12:16:25.875 180 12720.75 80.40 55131.47 88888.00 2009-06-29 12:16:26.000 180 12720.83 80.40 55131.45 88888.00 2009-06-29 12:16:26.125 180 12720.90 80.40 55131.47 88888.00 2009-06-29 12:16:26.250 180 12720.90 80.40 55131.47 88888.00 2009-06-29 12:16:26.375 180 12720.92 80.40 55131.47 88888.00 2009-06-29 12:16:26.500 180 12720.90 80.42 55131.47 88888.00 2009-06-29 12:16:26.625 180 12720.98 80.42 55131.45 88888.00 2009-06-29 12:16:26.750 180 12720.92 80.38 55131.43 88888.00 2009-06-29 12:16:26.875 180 12720.92 80.45 55131.45 88888.00 2009-06-29 12:16:27.000 180 12720.95 80.53 55131.47 88888.00 2009-06-29 12:16:27.125 180 12720.90 80.50 55131.47 88888.00 2009-06-29 12:16:27.250 180 12720.95 80.53 55131.47 88888.00 2009-06-29 12:16:27.375 180 12720.98 80.45 55131.45 88888.00 2009-06-29 12:16:27.500 180 12720.92 80.40 55131.45 88888.00 2009-06-29 12:16:27.625 180 12720.90 80.45 55131.47 88888.00 2009-06-29 12:16:27.750 180 12720.90 80.53 55131.53 88888.00 2009-06-29 12:16:27.875 180 12720.88 80.55 55131.55 88888.00 2009-06-29 12:16:28.000 180 12720.85 80.53 55131.55 88888.00 2009-06-29 12:16:28.125 180 12720.80 80.50 55131.53 88888.00 2009-06-29 12:16:28.250 180 12720.85 80.50 55131.53 88888.00 2009-06-29 12:16:28.375 180 12720.90 80.53 55131.50 88888.00 2009-06-29 12:16:28.500 180 12720.90 80.47 55131.50 88888.00 2009-06-29 12:16:28.625 180 12720.83 80.45 55131.53 88888.00 2009-06-29 12:16:28.750 180 12720.88 80.50 55131.53 88888.00 2009-06-29 12:16:28.875 180 12720.83 80.50 55131.53 88888.00 2009-06-29 12:16:29.000 180 12720.83 80.50 55131.50 88888.00 2009-06-29 12:16:29.125 180 12720.80 80.42 55131.50 88888.00 2009-06-29 12:16:29.250 180 12720.75 80.40 55131.53 88888.00 2009-06-29 12:16:29.375 180 12720.75 80.42 55131.53 88888.00 2009-06-29 12:16:29.500 180 12720.75 80.42 55131.50 88888.00 2009-06-29 12:16:29.625 180 12720.80 80.45 55131.50 88888.00 2009-06-29 12:16:29.750 180 12720.77 80.45 55131.50 88888.00 2009-06-29 12:16:29.875 180 12720.75 80.42 55131.53 88888.00 2009-06-29 12:16:30.000 180 12720.80 80.42 55131.53 88888.00 2009-06-29 12:16:30.125 180 12720.92 80.47 55131.55 88888.00 2009-06-29 12:16:30.250 180 12720.92 80.50 55131.53 88888.00 2009-06-29 12:16:30.375 180 12720.85 80.45 55131.53 88888.00 2009-06-29 12:16:30.500 180 12720.77 80.45 55131.50 88888.00 2009-06-29 12:16:30.625 180 12720.83 80.50 55131.53 88888.00 2009-06-29 12:16:30.750 180 12720.88 80.47 55131.53 88888.00 2009-06-29 12:16:30.875 180 12720.85 80.42 55131.53 88888.00 2009-06-29 12:16:31.000 180 12720.88 80.45 55131.50 88888.00 2009-06-29 12:16:31.125 180 12720.85 80.45 55131.50 88888.00 2009-06-29 12:16:31.250 180 12720.77 80.45 55131.53 88888.00 2009-06-29 12:16:31.375 180 12720.83 80.50 55131.53 88888.00 2009-06-29 12:16:31.500 180 12720.88 80.53 55131.53 88888.00 2009-06-29 12:16:31.625 180 12720.90 80.47 55131.55 88888.00 2009-06-29 12:16:31.750 180 12720.90 80.47 55131.53 88888.00 2009-06-29 12:16:31.875 180 12720.88 80.53 55131.57 88888.00 2009-06-29 12:16:32.000 180 12720.83 80.58 55131.57 88888.00 2009-06-29 12:16:32.125 180 12720.80 80.53 55131.55 88888.00 2009-06-29 12:16:32.250 180 12720.83 80.53 55131.57 88888.00 2009-06-29 12:16:32.375 180 12720.88 80.55 55131.53 88888.00 2009-06-29 12:16:32.500 180 12720.88 80.60 55131.57 88888.00 2009-06-29 12:16:32.625 180 12720.90 80.55 55131.57 88888.00 2009-06-29 12:16:32.750 180 12720.90 80.53 55131.57 88888.00 2009-06-29 12:16:32.875 180 12720.85 80.47 55131.57 88888.00 2009-06-29 12:16:33.000 180 12720.83 80.50 55131.60 88888.00 2009-06-29 12:16:33.125 180 12720.83 80.50 55131.55 88888.00 2009-06-29 12:16:33.250 180 12720.75 80.42 55131.53 88888.00 2009-06-29 12:16:33.375 180 12720.77 80.47 55131.57 88888.00 2009-06-29 12:16:33.500 180 12720.83 80.55 55131.60 88888.00 2009-06-29 12:16:33.625 180 12720.90 80.53 55131.57 88888.00 2009-06-29 12:16:33.750 180 12720.88 80.50 55131.55 88888.00 2009-06-29 12:16:33.875 180 12720.85 80.50 55131.55 88888.00 2009-06-29 12:16:34.000 180 12720.85 80.47 55131.55 88888.00 2009-06-29 12:16:34.125 180 12720.90 80.45 55131.57 88888.00 2009-06-29 12:16:34.250 180 12720.83 80.42 55131.55 88888.00 2009-06-29 12:16:34.375 180 12720.80 80.45 55131.60 88888.00 2009-06-29 12:16:34.500 180 12720.85 80.50 55131.57 88888.00 2009-06-29 12:16:34.625 180 12720.90 80.47 55131.57 88888.00 2009-06-29 12:16:34.750 180 12720.83 80.47 55131.55 88888.00 2009-06-29 12:16:34.875 180 12720.83 80.50 55131.57 88888.00 2009-06-29 12:16:35.000 180 12720.88 80.47 55131.55 88888.00 2009-06-29 12:16:35.125 180 12720.88 80.45 55131.53 88888.00 2009-06-29 12:16:35.250 180 12720.90 80.42 55131.53 88888.00 2009-06-29 12:16:35.375 180 12720.92 80.42 55131.53 88888.00 2009-06-29 12:16:35.500 180 12720.98 80.47 55131.57 88888.00 2009-06-29 12:16:35.625 180 12720.92 80.53 55131.60 88888.00 2009-06-29 12:16:35.750 180 12720.92 80.55 55131.60 88888.00 2009-06-29 12:16:35.875 180 12720.88 80.47 55131.55 88888.00 2009-06-29 12:16:36.000 180 12720.83 80.45 55131.55 88888.00 2009-06-29 12:16:36.125 180 12720.85 80.45 55131.55 88888.00 2009-06-29 12:16:36.250 180 12720.80 80.42 55131.55 88888.00 2009-06-29 12:16:36.375 180 12720.85 80.47 55131.55 88888.00 2009-06-29 12:16:36.500 180 12720.83 80.47 55131.55 88888.00 2009-06-29 12:16:36.625 180 12720.88 80.47 55131.55 88888.00 2009-06-29 12:16:36.750 180 12720.92 80.42 55131.53 88888.00 2009-06-29 12:16:36.875 180 12720.95 80.42 55131.53 88888.00 2009-06-29 12:16:37.000 180 12721.00 80.45 55131.53 88888.00 2009-06-29 12:16:37.125 180 12720.95 80.42 55131.55 88888.00 2009-06-29 12:16:37.250 180 12720.88 80.45 55131.57 88888.00 2009-06-29 12:16:37.375 180 12720.90 80.50 55131.57 88888.00 2009-06-29 12:16:37.500 180 12720.90 80.50 55131.57 88888.00 2009-06-29 12:16:37.625 180 12720.88 80.50 55131.57 88888.00 2009-06-29 12:16:37.750 180 12720.90 80.50 55131.57 88888.00 2009-06-29 12:16:37.875 180 12720.90 80.53 55131.60 88888.00 2009-06-29 12:16:38.000 180 12720.92 80.47 55131.60 88888.00 2009-06-29 12:16:38.125 180 12720.90 80.42 55131.60 88888.00 2009-06-29 12:16:38.250 180 12720.98 80.47 55131.62 88888.00 2009-06-29 12:16:38.375 180 12721.02 80.47 55131.60 88888.00 2009-06-29 12:16:38.500 180 12721.00 80.50 55131.60 88888.00 2009-06-29 12:16:38.625 180 12720.95 80.45 55131.60 88888.00 2009-06-29 12:16:38.750 180 12720.98 80.53 55131.65 88888.00 2009-06-29 12:16:38.875 180 12720.92 80.53 55131.60 88888.00 2009-06-29 12:16:39.000 180 12720.92 80.55 55131.62 88888.00 2009-06-29 12:16:39.125 180 12721.02 80.47 55131.60 88888.00 2009-06-29 12:16:39.250 180 12720.92 80.35 55131.55 88888.00 2009-06-29 12:16:39.375 180 12720.90 80.35 55131.55 88888.00 2009-06-29 12:16:39.500 180 12720.95 80.38 55131.55 88888.00 2009-06-29 12:16:39.625 180 12720.98 80.47 55131.60 88888.00 2009-06-29 12:16:39.750 180 12721.00 80.50 55131.65 88888.00 2009-06-29 12:16:39.875 180 12720.92 80.47 55131.62 88888.00 2009-06-29 12:16:40.000 180 12720.92 80.47 55131.62 88888.00 2009-06-29 12:16:40.125 180 12721.00 80.50 55131.62 88888.00 2009-06-29 12:16:40.250 180 12721.02 80.50 55131.62 88888.00 2009-06-29 12:16:40.375 180 12721.02 80.45 55131.60 88888.00 2009-06-29 12:16:40.500 180 12721.02 80.45 55131.60 88888.00 2009-06-29 12:16:40.625 180 12721.10 80.47 55131.60 88888.00 2009-06-29 12:16:40.750 180 12721.05 80.40 55131.60 88888.00 2009-06-29 12:16:40.875 180 12721.02 80.47 55131.62 88888.00 2009-06-29 12:16:41.000 180 12721.08 80.42 55131.60 88888.00 2009-06-29 12:16:41.125 180 12721.02 80.35 55131.53 88888.00 2009-06-29 12:16:41.250 180 12721.05 80.38 55131.55 88888.00 2009-06-29 12:16:41.375 180 12721.12 80.40 55131.57 88888.00 2009-06-29 12:16:41.500 180 12721.02 80.45 55131.57 88888.00 2009-06-29 12:16:41.625 180 12721.02 80.47 55131.62 88888.00 2009-06-29 12:16:41.750 180 12721.08 80.45 55131.62 88888.00 2009-06-29 12:16:41.875 180 12721.05 80.45 55131.60 88888.00 2009-06-29 12:16:42.000 180 12721.02 80.47 55131.60 88888.00 2009-06-29 12:16:42.125 180 12721.00 80.47 55131.60 88888.00 2009-06-29 12:16:42.250 180 12720.98 80.42 55131.60 88888.00 2009-06-29 12:16:42.375 180 12720.98 80.38 55131.57 88888.00 2009-06-29 12:16:42.500 180 12720.88 80.35 55131.53 88888.00 2009-06-29 12:16:42.625 180 12720.85 80.38 55131.53 88888.00 2009-06-29 12:16:42.750 180 12720.92 80.40 55131.55 88888.00 2009-06-29 12:16:42.875 180 12720.98 80.45 55131.60 88888.00 2009-06-29 12:16:43.000 180 12720.98 80.45 55131.57 88888.00 2009-06-29 12:16:43.125 180 12721.02 80.47 55131.57 88888.00 2009-06-29 12:16:43.250 180 12721.05 80.45 55131.60 88888.00 2009-06-29 12:16:43.375 180 12721.05 80.45 55131.62 88888.00 2009-06-29 12:16:43.500 180 12721.00 80.47 55131.65 88888.00 2009-06-29 12:16:43.625 180 12721.00 80.53 55131.68 88888.00 2009-06-29 12:16:43.750 180 12721.10 80.50 55131.62 88888.00 2009-06-29 12:16:43.875 180 12721.05 80.42 55131.57 88888.00 2009-06-29 12:16:44.000 180 12721.02 80.42 55131.60 88888.00 2009-06-29 12:16:44.125 180 12721.02 80.45 55131.60 88888.00 2009-06-29 12:16:44.250 180 12721.08 80.42 55131.62 88888.00 2009-06-29 12:16:44.375 180 12721.08 80.40 55131.60 88888.00 2009-06-29 12:16:44.500 180 12721.17 80.50 55131.62 88888.00 2009-06-29 12:16:44.625 180 12721.20 80.53 55131.62 88888.00 2009-06-29 12:16:44.750 180 12721.12 80.47 55131.57 88888.00 2009-06-29 12:16:44.875 180 12721.10 80.38 55131.55 88888.00 2009-06-29 12:16:45.000 180 12721.02 80.40 55131.57 88888.00 2009-06-29 12:16:45.125 180 12721.08 80.42 55131.60 88888.00 2009-06-29 12:16:45.250 180 12721.15 80.45 55131.62 88888.00 2009-06-29 12:16:45.375 180 12721.20 80.42 55131.60 88888.00 2009-06-29 12:16:45.500 180 12721.15 80.40 55131.60 88888.00 2009-06-29 12:16:45.625 180 12721.20 80.45 55131.65 88888.00 2009-06-29 12:16:45.750 180 12721.23 80.45 55131.62 88888.00 2009-06-29 12:16:45.875 180 12721.23 80.40 55131.60 88888.00 2009-06-29 12:16:46.000 180 12721.15 80.38 55131.55 88888.00 2009-06-29 12:16:46.125 180 12721.12 80.35 55131.55 88888.00 2009-06-29 12:16:46.250 180 12721.15 80.38 55131.57 88888.00 2009-06-29 12:16:46.375 180 12721.20 80.42 55131.57 88888.00 2009-06-29 12:16:46.500 180 12721.10 80.38 55131.55 88888.00 2009-06-29 12:16:46.625 180 12721.15 80.38 55131.57 88888.00 2009-06-29 12:16:46.750 180 12721.23 80.45 55131.60 88888.00 2009-06-29 12:16:46.875 180 12721.25 80.40 55131.60 88888.00 2009-06-29 12:16:47.000 180 12721.17 80.33 55131.55 88888.00 2009-06-29 12:16:47.125 180 12721.10 80.38 55131.57 88888.00 2009-06-29 12:16:47.250 180 12721.17 80.45 55131.62 88888.00 2009-06-29 12:16:47.375 180 12721.17 80.45 55131.65 88888.00 2009-06-29 12:16:47.500 180 12721.10 80.40 55131.62 88888.00 2009-06-29 12:16:47.625 180 12721.08 80.40 55131.60 88888.00 2009-06-29 12:16:47.750 180 12721.02 80.40 55131.62 88888.00 2009-06-29 12:16:47.875 180 12721.08 80.38 55131.60 88888.00 2009-06-29 12:16:48.000 180 12721.12 80.40 55131.60 88888.00 2009-06-29 12:16:48.125 180 12721.12 80.35 55131.57 88888.00 2009-06-29 12:16:48.250 180 12721.15 80.40 55131.60 88888.00 2009-06-29 12:16:48.375 180 12721.15 80.38 55131.60 88888.00 2009-06-29 12:16:48.500 180 12721.15 80.40 55131.57 88888.00 2009-06-29 12:16:48.625 180 12721.15 80.38 55131.62 88888.00 2009-06-29 12:16:48.750 180 12721.10 80.33 55131.62 88888.00 2009-06-29 12:16:48.875 180 12721.08 80.35 55131.65 88888.00 2009-06-29 12:16:49.000 180 12721.10 80.38 55131.62 88888.00 2009-06-29 12:16:49.125 180 12721.15 80.42 55131.62 88888.00 2009-06-29 12:16:49.250 180 12721.12 80.42 55131.60 88888.00 2009-06-29 12:16:49.375 180 12721.12 80.40 55131.60 88888.00 2009-06-29 12:16:49.500 180 12721.10 80.35 55131.60 88888.00 2009-06-29 12:16:49.625 180 12721.15 80.35 55131.60 88888.00 2009-06-29 12:16:49.750 180 12721.20 80.38 55131.62 88888.00 2009-06-29 12:16:49.875 180 12721.20 80.38 55131.60 88888.00 2009-06-29 12:16:50.000 180 12721.10 80.28 55131.55 88888.00 2009-06-29 12:16:50.125 180 12721.10 80.33 55131.57 88888.00 2009-06-29 12:16:50.250 180 12721.20 80.42 55131.65 88888.00 2009-06-29 12:16:50.375 180 12721.15 80.40 55131.68 88888.00 2009-06-29 12:16:50.500 180 12721.05 80.33 55131.62 88888.00 2009-06-29 12:16:50.625 180 12721.02 80.25 55131.60 88888.00 2009-06-29 12:16:50.750 180 12721.08 80.30 55131.62 88888.00 2009-06-29 12:16:50.875 180 12721.10 80.35 55131.65 88888.00 2009-06-29 12:16:51.000 180 12721.10 80.28 55131.62 88888.00 2009-06-29 12:16:51.125 180 12721.20 80.28 55131.62 88888.00 2009-06-29 12:16:51.250 180 12721.15 80.28 55131.62 88888.00 2009-06-29 12:16:51.375 180 12721.15 80.25 55131.62 88888.00 2009-06-29 12:16:51.500 180 12721.17 80.25 55131.65 88888.00 2009-06-29 12:16:51.625 180 12721.15 80.33 55131.62 88888.00 2009-06-29 12:16:51.750 180 12721.17 80.33 55131.62 88888.00 2009-06-29 12:16:51.875 180 12721.17 80.30 55131.62 88888.00 2009-06-29 12:16:52.000 180 12721.12 80.28 55131.62 88888.00 2009-06-29 12:16:52.125 180 12721.15 80.25 55131.65 88888.00 2009-06-29 12:16:52.250 180 12721.17 80.25 55131.62 88888.00 2009-06-29 12:16:52.375 180 12721.23 80.28 55131.62 88888.00 2009-06-29 12:16:52.500 180 12721.25 80.35 55131.65 88888.00 2009-06-29 12:16:52.625 180 12721.23 80.28 55131.62 88888.00 2009-06-29 12:16:52.750 180 12721.17 80.33 55131.62 88888.00 2009-06-29 12:16:52.875 180 12721.23 80.35 55131.62 88888.00 2009-06-29 12:16:53.000 180 12721.23 80.30 55131.62 88888.00 2009-06-29 12:16:53.125 180 12721.20 80.22 55131.60 88888.00 2009-06-29 12:16:53.250 180 12721.27 80.25 55131.62 88888.00 2009-06-29 12:16:53.375 180 12721.38 80.33 55131.70 88888.00 2009-06-29 12:16:53.500 180 12721.45 80.35 55131.70 88888.00 2009-06-29 12:16:53.625 180 12721.40 80.28 55131.65 88888.00 2009-06-29 12:16:53.750 180 12721.27 80.22 55131.62 88888.00 2009-06-29 12:16:53.875 180 12721.20 80.17 55131.60 88888.00 2009-06-29 12:16:54.000 180 12721.27 80.22 55131.62 88888.00 2009-06-29 12:16:54.125 180 12721.30 80.22 55131.62 88888.00 2009-06-29 12:16:54.250 180 12721.25 80.17 55131.62 88888.00 2009-06-29 12:16:54.375 180 12721.20 80.20 55131.60 88888.00 2009-06-29 12:16:54.500 180 12721.23 80.25 55131.62 88888.00 2009-06-29 12:16:54.625 180 12721.33 80.25 55131.65 88888.00 2009-06-29 12:16:54.750 180 12721.25 80.22 55131.62 88888.00 2009-06-29 12:16:54.875 180 12721.25 80.22 55131.68 88888.00 2009-06-29 12:16:55.000 180 12721.25 80.20 55131.65 88888.00 2009-06-29 12:16:55.125 180 12721.25 80.17 55131.62 88888.00 2009-06-29 12:16:55.250 180 12721.25 80.22 55131.68 88888.00 2009-06-29 12:16:55.375 180 12721.27 80.20 55131.65 88888.00 2009-06-29 12:16:55.500 180 12721.30 80.17 55131.68 88888.00 2009-06-29 12:16:55.625 180 12721.30 80.12 55131.62 88888.00 2009-06-29 12:16:55.750 180 12721.30 80.12 55131.60 88888.00 2009-06-29 12:16:55.875 180 12721.27 80.12 55131.62 88888.00 2009-06-29 12:16:56.000 180 12721.27 80.17 55131.62 88888.00 2009-06-29 12:16:56.125 180 12721.30 80.17 55131.65 88888.00 2009-06-29 12:16:56.250 180 12721.23 80.08 55131.65 88888.00 2009-06-29 12:16:56.375 180 12721.23 80.08 55131.65 88888.00 2009-06-29 12:16:56.500 180 12721.25 80.17 55131.68 88888.00 2009-06-29 12:16:56.625 180 12721.35 80.22 55131.70 88888.00 2009-06-29 12:16:56.750 180 12721.33 80.17 55131.65 88888.00 2009-06-29 12:16:56.875 180 12721.33 80.17 55131.62 88888.00 2009-06-29 12:16:57.000 180 12721.38 80.20 55131.62 88888.00 2009-06-29 12:16:57.125 180 12721.30 80.10 55131.65 88888.00 2009-06-29 12:16:57.250 180 12721.25 80.08 55131.65 88888.00 2009-06-29 12:16:57.375 180 12721.35 80.12 55131.65 88888.00 2009-06-29 12:16:57.500 180 12721.40 80.15 55131.65 88888.00 2009-06-29 12:16:57.625 180 12721.33 80.12 55131.62 88888.00 2009-06-29 12:16:57.750 180 12721.27 80.10 55131.62 88888.00 2009-06-29 12:16:57.875 180 12721.30 80.10 55131.62 88888.00 2009-06-29 12:16:58.000 180 12721.35 80.10 55131.68 88888.00 2009-06-29 12:16:58.125 180 12721.40 80.12 55131.68 88888.00 2009-06-29 12:16:58.250 180 12721.38 80.10 55131.68 88888.00 2009-06-29 12:16:58.375 180 12721.40 80.08 55131.62 88888.00 2009-06-29 12:16:58.500 180 12721.42 80.05 55131.62 88888.00 2009-06-29 12:16:58.625 180 12721.35 80.08 55131.65 88888.00 2009-06-29 12:16:58.750 180 12721.27 80.08 55131.68 88888.00 2009-06-29 12:16:58.875 180 12721.35 80.10 55131.68 88888.00 2009-06-29 12:16:59.000 180 12721.38 80.12 55131.70 88888.00 2009-06-29 12:16:59.125 180 12721.38 80.15 55131.70 88888.00 2009-06-29 12:16:59.250 180 12721.42 80.15 55131.68 88888.00 2009-06-29 12:16:59.375 180 12721.40 80.15 55131.68 88888.00 2009-06-29 12:16:59.500 180 12721.35 80.10 55131.68 88888.00 2009-06-29 12:16:59.625 180 12721.33 80.12 55131.72 88888.00 2009-06-29 12:16:59.750 180 12721.38 80.15 55131.72 88888.00 2009-06-29 12:16:59.875 180 12721.42 80.12 55131.65 88888.00 2009-06-29 12:17:00.000 180 12721.45 80.05 55131.65 88888.00 2009-06-29 12:17:00.125 180 12721.45 80.08 55131.72 88888.00 2009-06-29 12:17:00.250 180 12721.42 80.20 55131.75 88888.00 2009-06-29 12:17:00.375 180 12721.42 80.17 55131.72 88888.00 2009-06-29 12:17:00.500 180 12721.45 80.10 55131.70 88888.00 2009-06-29 12:17:00.625 180 12721.48 80.10 55131.70 88888.00 2009-06-29 12:17:00.750 180 12721.42 80.08 55131.70 88888.00 2009-06-29 12:17:00.875 180 12721.33 80.08 55131.70 88888.00 2009-06-29 12:17:01.000 180 12721.33 80.03 55131.70 88888.00 2009-06-29 12:17:01.125 180 12721.35 80.00 55131.72 88888.00 2009-06-29 12:17:01.250 180 12721.38 80.00 55131.72 88888.00 2009-06-29 12:17:01.375 180 12721.42 80.08 55131.75 88888.00 2009-06-29 12:17:01.500 180 12721.35 80.03 55131.70 88888.00 2009-06-29 12:17:01.625 180 12721.38 80.00 55131.72 88888.00 2009-06-29 12:17:01.750 180 12721.45 80.05 55131.72 88888.00 2009-06-29 12:17:01.875 180 12721.40 80.03 55131.75 88888.00 2009-06-29 12:17:02.000 180 12721.38 80.00 55131.70 88888.00 2009-06-29 12:17:02.125 180 12721.38 79.95 55131.70 88888.00 2009-06-29 12:17:02.250 180 12721.38 79.97 55131.70 88888.00 2009-06-29 12:17:02.375 180 12721.48 80.08 55131.75 88888.00 2009-06-29 12:17:02.500 180 12721.50 80.08 55131.75 88888.00 2009-06-29 12:17:02.625 180 12721.55 80.08 55131.75 88888.00 2009-06-29 12:17:02.750 180 12721.52 80.05 55131.72 88888.00 2009-06-29 12:17:02.875 180 12721.48 80.03 55131.72 88888.00 2009-06-29 12:17:03.000 180 12721.50 80.03 55131.70 88888.00 2009-06-29 12:17:03.125 180 12721.48 80.00 55131.70 88888.00 2009-06-29 12:17:03.250 180 12721.50 80.05 55131.75 88888.00 2009-06-29 12:17:03.375 180 12721.50 80.00 55131.75 88888.00 2009-06-29 12:17:03.500 180 12721.45 79.97 55131.75 88888.00 2009-06-29 12:17:03.625 180 12721.42 79.95 55131.72 88888.00 2009-06-29 12:17:03.750 180 12721.42 80.00 55131.70 88888.00 2009-06-29 12:17:03.875 180 12721.45 80.03 55131.70 88888.00 2009-06-29 12:17:04.000 180 12721.48 80.00 55131.68 88888.00 2009-06-29 12:17:04.125 180 12721.55 80.00 55131.70 88888.00 2009-06-29 12:17:04.250 180 12721.55 79.92 55131.70 88888.00 2009-06-29 12:17:04.375 180 12721.48 79.92 55131.70 88888.00 2009-06-29 12:17:04.500 180 12721.42 79.95 55131.70 88888.00 2009-06-29 12:17:04.625 180 12721.50 79.97 55131.72 88888.00 2009-06-29 12:17:04.750 180 12721.48 79.92 55131.72 88888.00 2009-06-29 12:17:04.875 180 12721.52 79.95 55131.72 88888.00 2009-06-29 12:17:05.000 180 12721.58 79.92 55131.72 88888.00 2009-06-29 12:17:05.125 180 12721.50 79.90 55131.72 88888.00 2009-06-29 12:17:05.250 180 12721.50 79.95 55131.75 88888.00 2009-06-29 12:17:05.375 180 12721.55 79.97 55131.75 88888.00 2009-06-29 12:17:05.500 180 12721.52 80.03 55131.78 88888.00 2009-06-29 12:17:05.625 180 12721.50 80.03 55131.75 88888.00 2009-06-29 12:17:05.750 180 12721.48 79.95 55131.72 88888.00 2009-06-29 12:17:05.875 180 12721.50 79.95 55131.70 88888.00 2009-06-29 12:17:06.000 180 12721.50 79.95 55131.72 88888.00 2009-06-29 12:17:06.125 180 12721.52 79.95 55131.75 88888.00 2009-06-29 12:17:06.250 180 12721.50 79.97 55131.78 88888.00 2009-06-29 12:17:06.375 180 12721.50 79.95 55131.75 88888.00 2009-06-29 12:17:06.500 180 12721.55 79.95 55131.75 88888.00 2009-06-29 12:17:06.625 180 12721.58 79.92 55131.75 88888.00 2009-06-29 12:17:06.750 180 12721.52 79.92 55131.72 88888.00 2009-06-29 12:17:06.875 180 12721.50 79.92 55131.75 88888.00 2009-06-29 12:17:07.000 180 12721.48 79.92 55131.75 88888.00 2009-06-29 12:17:07.125 180 12721.45 79.85 55131.72 88888.00 2009-06-29 12:17:07.250 180 12721.48 79.85 55131.72 88888.00 2009-06-29 12:17:07.375 180 12721.55 79.90 55131.72 88888.00 2009-06-29 12:17:07.500 180 12721.55 79.95 55131.75 88888.00 2009-06-29 12:17:07.625 180 12721.55 79.95 55131.75 88888.00 2009-06-29 12:17:07.750 180 12721.62 79.95 55131.75 88888.00 2009-06-29 12:17:07.875 180 12721.62 79.95 55131.78 88888.00 2009-06-29 12:17:08.000 180 12721.52 79.95 55131.72 88888.00 2009-06-29 12:17:08.125 180 12721.50 79.90 55131.75 88888.00 2009-06-29 12:17:08.250 180 12721.55 79.92 55131.75 88888.00 2009-06-29 12:17:08.375 180 12721.55 79.92 55131.75 88888.00 2009-06-29 12:17:08.500 180 12721.58 79.95 55131.75 88888.00 2009-06-29 12:17:08.625 180 12721.58 79.92 55131.78 88888.00 2009-06-29 12:17:08.750 180 12721.58 79.88 55131.72 88888.00 2009-06-29 12:17:08.875 180 12721.55 79.88 55131.72 88888.00 2009-06-29 12:17:09.000 180 12721.60 79.92 55131.72 88888.00 2009-06-29 12:17:09.125 180 12721.50 79.90 55131.72 88888.00 2009-06-29 12:17:09.250 180 12721.40 79.90 55131.75 88888.00 2009-06-29 12:17:09.375 180 12721.45 79.97 55131.78 88888.00 2009-06-29 12:17:09.500 180 12721.45 79.97 55131.78 88888.00 2009-06-29 12:17:09.625 180 12721.42 79.95 55131.75 88888.00 2009-06-29 12:17:09.750 180 12721.42 79.92 55131.75 88888.00 2009-06-29 12:17:09.875 180 12721.48 79.97 55131.78 88888.00 2009-06-29 12:17:10.000 180 12721.52 79.95 55131.78 88888.00 2009-06-29 12:17:10.125 180 12721.52 79.92 55131.78 88888.00 2009-06-29 12:17:10.250 180 12721.58 79.95 55131.80 88888.00 2009-06-29 12:17:10.375 180 12721.60 79.92 55131.80 88888.00 2009-06-29 12:17:10.500 180 12721.60 79.95 55131.78 88888.00 2009-06-29 12:17:10.625 180 12721.60 79.92 55131.78 88888.00 2009-06-29 12:17:10.750 180 12721.52 79.88 55131.75 88888.00 2009-06-29 12:17:10.875 180 12721.52 79.92 55131.80 88888.00 2009-06-29 12:17:11.000 180 12721.52 79.92 55131.80 88888.00 2009-06-29 12:17:11.125 180 12721.50 79.92 55131.78 88888.00 2009-06-29 12:17:11.250 180 12721.50 79.88 55131.78 88888.00 2009-06-29 12:17:11.375 180 12721.48 79.88 55131.75 88888.00 2009-06-29 12:17:11.500 180 12721.52 79.92 55131.80 88888.00 2009-06-29 12:17:11.625 180 12721.52 79.92 55131.78 88888.00 2009-06-29 12:17:11.750 180 12721.48 79.90 55131.75 88888.00 2009-06-29 12:17:11.875 180 12721.40 79.88 55131.75 88888.00 2009-06-29 12:17:12.000 180 12721.35 79.88 55131.75 88888.00 2009-06-29 12:17:12.125 180 12721.33 79.83 55131.78 88888.00 2009-06-29 12:17:12.250 180 12721.40 79.88 55131.80 88888.00 2009-06-29 12:17:12.375 180 12721.48 79.92 55131.80 88888.00 2009-06-29 12:17:12.500 180 12721.45 79.88 55131.78 88888.00 2009-06-29 12:17:12.625 180 12721.42 79.92 55131.80 88888.00 2009-06-29 12:17:12.750 180 12721.42 79.92 55131.82 88888.00 2009-06-29 12:17:12.875 180 12721.45 79.92 55131.82 88888.00 2009-06-29 12:17:13.000 180 12721.48 79.90 55131.82 88888.00 2009-06-29 12:17:13.125 180 12721.42 79.80 55131.80 88888.00 2009-06-29 12:17:13.250 180 12721.40 79.80 55131.78 88888.00 2009-06-29 12:17:13.375 180 12721.42 79.83 55131.78 88888.00 2009-06-29 12:17:13.500 180 12721.45 79.88 55131.80 88888.00 2009-06-29 12:17:13.625 180 12721.50 79.92 55131.80 88888.00 2009-06-29 12:17:13.750 180 12721.45 79.90 55131.80 88888.00 2009-06-29 12:17:13.875 180 12721.48 79.92 55131.80 88888.00 2009-06-29 12:17:14.000 180 12721.52 79.92 55131.82 88888.00 2009-06-29 12:17:14.125 180 12721.45 79.92 55131.82 88888.00 2009-06-29 12:17:14.250 180 12721.40 79.90 55131.85 88888.00 2009-06-29 12:17:14.375 180 12721.45 79.88 55131.82 88888.00 2009-06-29 12:17:14.500 180 12721.45 79.85 55131.82 88888.00 2009-06-29 12:17:14.625 180 12721.45 79.85 55131.82 88888.00 2009-06-29 12:17:14.750 180 12721.45 79.88 55131.82 88888.00 2009-06-29 12:17:14.875 180 12721.48 79.85 55131.82 88888.00 2009-06-29 12:17:15.000 180 12721.48 79.83 55131.80 88888.00 2009-06-29 12:17:15.125 180 12721.45 79.80 55131.82 88888.00 2009-06-29 12:17:15.250 180 12721.40 79.75 55131.80 88888.00 2009-06-29 12:17:15.375 180 12721.42 79.83 55131.80 88888.00 2009-06-29 12:17:15.500 180 12721.48 79.90 55131.82 88888.00 2009-06-29 12:17:15.625 180 12721.50 79.92 55131.82 88888.00 2009-06-29 12:17:15.750 180 12721.55 79.92 55131.82 88888.00 2009-06-29 12:17:15.875 180 12721.60 79.92 55131.85 88888.00 2009-06-29 12:17:16.000 180 12721.60 79.88 55131.82 88888.00 2009-06-29 12:17:16.125 180 12721.55 79.85 55131.80 88888.00 2009-06-29 12:17:16.250 180 12721.52 79.88 55131.85 88888.00 2009-06-29 12:17:16.375 180 12721.52 79.90 55131.85 88888.00 2009-06-29 12:17:16.500 180 12721.52 79.90 55131.80 88888.00 2009-06-29 12:17:16.625 180 12721.48 79.85 55131.78 88888.00 2009-06-29 12:17:16.750 180 12721.50 79.88 55131.80 88888.00 2009-06-29 12:17:16.875 180 12721.52 79.88 55131.80 88888.00 2009-06-29 12:17:17.000 180 12721.48 79.85 55131.82 88888.00 2009-06-29 12:17:17.125 180 12721.42 79.83 55131.80 88888.00 2009-06-29 12:17:17.250 180 12721.48 79.85 55131.82 88888.00 2009-06-29 12:17:17.375 180 12721.52 79.85 55131.82 88888.00 2009-06-29 12:17:17.500 180 12721.52 79.83 55131.82 88888.00 2009-06-29 12:17:17.625 180 12721.58 79.90 55131.82 88888.00 2009-06-29 12:17:17.750 180 12721.58 79.95 55131.80 88888.00 2009-06-29 12:17:17.875 180 12721.48 79.88 55131.80 88888.00 2009-06-29 12:17:18.000 180 12721.42 79.80 55131.78 88888.00 2009-06-29 12:17:18.125 180 12721.40 79.85 55131.85 88888.00 2009-06-29 12:17:18.250 180 12721.45 79.95 55131.88 88888.00 2009-06-29 12:17:18.375 180 12721.48 79.97 55131.88 88888.00 2009-06-29 12:17:18.500 180 12721.50 79.95 55131.82 88888.00 2009-06-29 12:17:18.625 180 12721.50 79.88 55131.82 88888.00 2009-06-29 12:17:18.750 180 12721.50 79.92 55131.85 88888.00 2009-06-29 12:17:18.875 180 12721.55 79.92 55131.82 88888.00 2009-06-29 12:17:19.000 180 12721.55 79.90 55131.80 88888.00 2009-06-29 12:17:19.125 180 12721.52 79.90 55131.80 88888.00 2009-06-29 12:17:19.250 180 12721.48 79.88 55131.80 88888.00 2009-06-29 12:17:19.375 180 12721.52 79.88 55131.80 88888.00 2009-06-29 12:17:19.500 180 12721.58 79.90 55131.82 88888.00 2009-06-29 12:17:19.625 180 12721.55 79.85 55131.82 88888.00 2009-06-29 12:17:19.750 180 12721.62 79.90 55131.85 88888.00 2009-06-29 12:17:19.875 180 12721.62 79.90 55131.82 88888.00 2009-06-29 12:17:20.000 180 12721.48 79.83 55131.80 88888.00 2009-06-29 12:17:20.125 180 12721.42 79.85 55131.80 88888.00 2009-06-29 12:17:20.250 180 12721.42 79.85 55131.78 88888.00 2009-06-29 12:17:20.375 180 12721.38 79.85 55131.80 88888.00 2009-06-29 12:17:20.500 180 12721.48 79.85 55131.82 88888.00 2009-06-29 12:17:20.625 180 12721.50 79.85 55131.85 88888.00 2009-06-29 12:17:20.750 180 12721.50 79.85 55131.82 88888.00 2009-06-29 12:17:20.875 180 12721.50 79.95 55131.88 88888.00 2009-06-29 12:17:21.000 180 12721.50 79.97 55131.88 88888.00 2009-06-29 12:17:21.125 180 12721.50 79.90 55131.88 88888.00 2009-06-29 12:17:21.250 180 12721.50 79.85 55131.88 88888.00 2009-06-29 12:17:21.375 180 12721.52 79.88 55131.85 88888.00 2009-06-29 12:17:21.500 180 12721.52 79.88 55131.85 88888.00 2009-06-29 12:17:21.625 180 12721.58 79.88 55131.85 88888.00 2009-06-29 12:17:21.750 180 12721.60 79.90 55131.88 88888.00 2009-06-29 12:17:21.875 180 12721.58 79.90 55131.90 88888.00 2009-06-29 12:17:22.000 180 12721.52 79.88 55131.85 88888.00 2009-06-29 12:17:22.125 180 12721.40 79.85 55131.82 88888.00 2009-06-29 12:17:22.250 180 12721.45 79.85 55131.85 88888.00 2009-06-29 12:17:22.375 180 12721.50 79.90 55131.88 88888.00 2009-06-29 12:17:22.500 180 12721.55 79.97 55131.90 88888.00 2009-06-29 12:17:22.625 180 12721.58 79.97 55131.88 88888.00 2009-06-29 12:17:22.750 180 12721.52 79.92 55131.85 88888.00 2009-06-29 12:17:22.875 180 12721.52 79.90 55131.88 88888.00 2009-06-29 12:17:23.000 180 12721.55 79.90 55131.88 88888.00 2009-06-29 12:17:23.125 180 12721.52 79.90 55131.88 88888.00 2009-06-29 12:17:23.250 180 12721.50 79.92 55131.88 88888.00 2009-06-29 12:17:23.375 180 12721.50 79.90 55131.85 88888.00 2009-06-29 12:17:23.500 180 12721.45 79.88 55131.85 88888.00 2009-06-29 12:17:23.625 180 12721.50 79.92 55131.85 88888.00 2009-06-29 12:17:23.750 180 12721.60 79.92 55131.90 88888.00 2009-06-29 12:17:23.875 180 12721.58 79.90 55131.88 88888.00 2009-06-29 12:17:24.000 180 12721.50 79.90 55131.88 88888.00 2009-06-29 12:17:24.125 180 12721.48 79.90 55131.90 88888.00 2009-06-29 12:17:24.250 180 12721.45 79.92 55131.90 88888.00 2009-06-29 12:17:24.375 180 12721.52 79.95 55131.88 88888.00 2009-06-29 12:17:24.500 180 12721.50 79.90 55131.85 88888.00 2009-06-29 12:17:24.625 180 12721.45 79.92 55131.85 88888.00 2009-06-29 12:17:24.750 180 12721.48 79.92 55131.90 88888.00 2009-06-29 12:17:24.875 180 12721.60 79.95 55131.90 88888.00 2009-06-29 12:17:25.000 180 12721.60 79.95 55131.88 88888.00 2009-06-29 12:17:25.125 180 12721.52 79.92 55131.88 88888.00 2009-06-29 12:17:25.250 180 12721.58 79.95 55131.90 88888.00 2009-06-29 12:17:25.375 180 12721.60 79.95 55131.88 88888.00 2009-06-29 12:17:25.500 180 12721.52 79.92 55131.85 88888.00 2009-06-29 12:17:25.625 180 12721.50 79.95 55131.88 88888.00 2009-06-29 12:17:25.750 180 12721.58 79.95 55131.90 88888.00 2009-06-29 12:17:25.875 180 12721.62 79.95 55131.88 88888.00 2009-06-29 12:17:26.000 180 12721.67 79.97 55131.90 88888.00 2009-06-29 12:17:26.125 180 12721.67 80.03 55131.90 88888.00 2009-06-29 12:17:26.250 180 12721.67 80.03 55131.93 88888.00 2009-06-29 12:17:26.375 180 12721.73 80.00 55131.90 88888.00 2009-06-29 12:17:26.500 180 12721.67 80.05 55131.90 88888.00 2009-06-29 12:17:26.625 180 12721.70 80.05 55131.93 88888.00 2009-06-29 12:17:26.750 180 12721.62 80.00 55131.88 88888.00 2009-06-29 12:17:26.875 180 12721.50 79.92 55131.85 88888.00 2009-06-29 12:17:27.000 180 12721.50 79.90 55131.85 88888.00 2009-06-29 12:17:27.125 180 12721.58 79.95 55131.85 88888.00 2009-06-29 12:17:27.250 180 12721.55 79.90 55131.85 88888.00 2009-06-29 12:17:27.375 180 12721.58 79.97 55131.88 88888.00 2009-06-29 12:17:27.500 180 12721.58 79.92 55131.82 88888.00 2009-06-29 12:17:27.625 180 12721.60 79.90 55131.85 88888.00 2009-06-29 12:17:27.750 180 12721.55 79.95 55131.90 88888.00 2009-06-29 12:17:27.875 180 12721.55 80.03 55131.90 88888.00 2009-06-29 12:17:28.000 180 12721.60 79.97 55131.88 88888.00 2009-06-29 12:17:28.125 180 12721.58 79.92 55131.85 88888.00 2009-06-29 12:17:28.250 180 12721.62 79.88 55131.85 88888.00 2009-06-29 12:17:28.375 180 12721.62 79.92 55131.88 88888.00 2009-06-29 12:17:28.500 180 12721.62 79.97 55131.90 88888.00 2009-06-29 12:17:28.625 180 12721.67 80.08 55131.90 88888.00 2009-06-29 12:17:28.750 180 12721.67 80.03 55131.90 88888.00 2009-06-29 12:17:28.875 180 12721.60 79.95 55131.88 88888.00 2009-06-29 12:17:29.000 180 12721.65 79.95 55131.85 88888.00 2009-06-29 12:17:29.125 180 12721.60 79.95 55131.88 88888.00 2009-06-29 12:17:29.250 180 12721.55 80.00 55131.90 88888.00 2009-06-29 12:17:29.375 180 12721.62 80.05 55131.88 88888.00 2009-06-29 12:17:29.500 180 12721.65 80.03 55131.85 88888.00 2009-06-29 12:17:29.625 180 12721.60 80.00 55131.82 88888.00 2009-06-29 12:17:29.750 180 12721.50 79.90 55131.80 88888.00 2009-06-29 12:17:29.875 180 12721.50 79.92 55131.88 88888.00 2009-06-29 12:17:30.000 180 12721.62 80.03 55131.90 88888.00 2009-06-29 12:17:30.125 180 12721.73 80.05 55131.88 88888.00 2009-06-29 12:17:30.250 180 12721.67 79.97 55131.88 88888.00 2009-06-29 12:17:30.375 180 12721.67 80.03 55131.88 88888.00 2009-06-29 12:17:30.500 180 12721.67 80.08 55131.90 88888.00 2009-06-29 12:17:30.625 180 12721.62 80.05 55131.90 88888.00 2009-06-29 12:17:30.750 180 12721.58 80.08 55131.90 88888.00 2009-06-29 12:17:30.875 180 12721.65 80.15 55131.93 88888.00 2009-06-29 12:17:31.000 180 12721.67 80.15 55131.90 88888.00 2009-06-29 12:17:31.125 180 12721.60 80.08 55131.93 88888.00 2009-06-29 12:17:31.250 180 12721.62 80.12 55131.93 88888.00 2009-06-29 12:17:31.375 180 12721.70 80.12 55131.95 88888.00 2009-06-29 12:17:31.500 180 12721.67 80.10 55131.90 88888.00 2009-06-29 12:17:31.625 180 12721.60 80.05 55131.90 88888.00 2009-06-29 12:17:31.750 180 12721.50 80.03 55131.90 88888.00 2009-06-29 12:17:31.875 180 12721.55 80.08 55131.93 88888.00 2009-06-29 12:17:32.000 180 12721.58 80.08 55131.90 88888.00 2009-06-29 12:17:32.125 180 12721.52 80.05 55131.93 88888.00 2009-06-29 12:17:32.250 180 12721.50 80.00 55131.90 88888.00 2009-06-29 12:17:32.375 180 12721.60 80.05 55131.90 88888.00 2009-06-29 12:17:32.500 180 12721.58 80.10 55131.93 88888.00 2009-06-29 12:17:32.625 180 12721.58 80.10 55131.93 88888.00 2009-06-29 12:17:32.750 180 12721.60 80.08 55131.93 88888.00 2009-06-29 12:17:32.875 180 12721.60 80.05 55131.90 88888.00 2009-06-29 12:17:33.000 180 12721.60 80.05 55131.93 88888.00 2009-06-29 12:17:33.125 180 12721.55 80.03 55131.90 88888.00 2009-06-29 12:17:33.250 180 12721.50 80.03 55131.90 88888.00 2009-06-29 12:17:33.375 180 12721.55 80.05 55131.88 88888.00 2009-06-29 12:17:33.500 180 12721.52 80.08 55131.88 88888.00 2009-06-29 12:17:33.625 180 12721.52 80.08 55131.90 88888.00 2009-06-29 12:17:33.750 180 12721.62 80.12 55131.95 88888.00 2009-06-29 12:17:33.875 180 12721.65 80.15 55131.95 88888.00 2009-06-29 12:17:34.000 180 12721.65 80.12 55131.93 88888.00 2009-06-29 12:17:34.125 180 12721.60 80.08 55131.95 88888.00 2009-06-29 12:17:34.250 180 12721.55 80.10 55131.95 88888.00 2009-06-29 12:17:34.375 180 12721.55 80.08 55131.93 88888.00 2009-06-29 12:17:34.500 180 12721.52 80.12 55131.93 88888.00 2009-06-29 12:17:34.625 180 12721.52 80.05 55131.90 88888.00 2009-06-29 12:17:34.750 180 12721.50 79.97 55131.88 88888.00 2009-06-29 12:17:34.875 180 12721.55 79.95 55131.85 88888.00 2009-06-29 12:17:35.000 180 12721.58 80.03 55131.88 88888.00 2009-06-29 12:17:35.125 180 12721.65 80.08 55131.93 88888.00 2009-06-29 12:17:35.250 180 12721.62 80.10 55131.95 88888.00 2009-06-29 12:17:35.375 180 12721.62 80.12 55131.93 88888.00 2009-06-29 12:17:35.500 180 12721.65 80.15 55131.95 88888.00 2009-06-29 12:17:35.625 180 12721.65 80.20 55131.97 88888.00 2009-06-29 12:17:35.750 180 12721.60 80.08 55131.93 88888.00 2009-06-29 12:17:35.875 180 12721.60 80.15 55131.93 88888.00 2009-06-29 12:17:36.000 180 12721.60 80.20 55131.90 88888.00 2009-06-29 12:17:36.125 180 12721.62 80.22 55131.95 88888.00 2009-06-29 12:17:36.250 180 12721.62 80.17 55131.95 88888.00 2009-06-29 12:17:36.375 180 12721.67 80.17 55131.95 88888.00 2009-06-29 12:17:36.500 180 12721.67 80.12 55131.95 88888.00 2009-06-29 12:17:36.625 180 12721.67 80.10 55131.93 88888.00 2009-06-29 12:17:36.750 180 12721.65 80.10 55131.93 88888.00 2009-06-29 12:17:36.875 180 12721.60 80.08 55131.93 88888.00 2009-06-29 12:17:37.000 180 12721.60 80.08 55131.90 88888.00 2009-06-29 12:17:37.125 180 12721.67 80.12 55131.95 88888.00 2009-06-29 12:17:37.250 180 12721.73 80.17 55131.97 88888.00 2009-06-29 12:17:37.375 180 12721.70 80.17 55131.97 88888.00 2009-06-29 12:17:37.500 180 12721.77 80.22 55131.97 88888.00 2009-06-29 12:17:37.625 180 12721.77 80.22 55131.97 88888.00 2009-06-29 12:17:37.750 180 12721.75 80.22 55131.97 88888.00 2009-06-29 12:17:37.875 180 12721.73 80.20 55131.95 88888.00 2009-06-29 12:17:38.000 180 12721.70 80.17 55131.95 88888.00 2009-06-29 12:17:38.125 180 12721.70 80.12 55131.93 88888.00 2009-06-29 12:17:38.250 180 12721.70 80.12 55131.93 88888.00 2009-06-29 12:17:38.375 180 12721.67 80.17 55131.95 88888.00 2009-06-29 12:17:38.500 180 12721.73 80.22 55131.95 88888.00 2009-06-29 12:17:38.625 180 12721.80 80.22 55131.97 88888.00 2009-06-29 12:17:38.750 180 12721.80 80.15 55131.95 88888.00 2009-06-29 12:17:38.875 180 12721.73 80.17 55131.95 88888.00 2009-06-29 12:17:39.000 180 12721.65 80.15 55131.93 88888.00 2009-06-29 12:17:39.125 180 12721.67 80.12 55131.90 88888.00 2009-06-29 12:17:39.250 180 12721.73 80.12 55131.95 88888.00 2009-06-29 12:17:39.375 180 12721.70 80.17 55131.97 88888.00 2009-06-29 12:17:39.500 180 12721.65 80.20 55131.95 88888.00 2009-06-29 12:17:39.625 180 12721.65 80.22 55131.93 88888.00 2009-06-29 12:17:39.750 180 12721.77 80.22 55131.93 88888.00 2009-06-29 12:17:39.875 180 12721.77 80.17 55131.93 88888.00 2009-06-29 12:17:40.000 180 12721.67 80.17 55131.90 88888.00 2009-06-29 12:17:40.125 180 12721.70 80.17 55131.93 88888.00 2009-06-29 12:17:40.250 180 12721.70 80.20 55131.93 88888.00 2009-06-29 12:17:40.375 180 12721.70 80.25 55131.93 88888.00 2009-06-29 12:17:40.500 180 12721.70 80.25 55131.93 88888.00 2009-06-29 12:17:40.625 180 12721.65 80.20 55131.93 88888.00 2009-06-29 12:17:40.750 180 12721.70 80.20 55131.93 88888.00 2009-06-29 12:17:40.875 180 12721.80 80.22 55131.95 88888.00 2009-06-29 12:17:41.000 180 12721.77 80.22 55131.95 88888.00 2009-06-29 12:17:41.125 180 12721.80 80.25 55131.97 88888.00 2009-06-29 12:17:41.250 180 12721.80 80.22 55131.95 88888.00 2009-06-29 12:17:41.375 180 12721.77 80.20 55131.95 88888.00 2009-06-29 12:17:41.500 180 12721.73 80.22 55131.95 88888.00 2009-06-29 12:17:41.625 180 12721.70 80.22 55131.95 88888.00 2009-06-29 12:17:41.750 180 12721.70 80.28 55131.97 88888.00 2009-06-29 12:17:41.875 180 12721.67 80.25 55131.97 88888.00 2009-06-29 12:17:42.000 180 12721.67 80.25 55131.95 88888.00 2009-06-29 12:17:42.125 180 12721.67 80.22 55131.95 88888.00 2009-06-29 12:17:42.250 180 12721.70 80.22 55131.97 88888.00 2009-06-29 12:17:42.375 180 12721.73 80.22 55131.97 88888.00 2009-06-29 12:17:42.500 180 12721.65 80.15 55131.95 88888.00 2009-06-29 12:17:42.625 180 12721.70 80.15 55131.93 88888.00 2009-06-29 12:17:42.750 180 12721.70 80.20 55131.95 88888.00 2009-06-29 12:17:42.875 180 12721.77 80.28 55131.97 88888.00 2009-06-29 12:17:43.000 180 12721.80 80.30 55131.97 88888.00 2009-06-29 12:17:43.125 180 12721.80 80.33 55132.00 88888.00 2009-06-29 12:17:43.250 180 12721.73 80.33 55131.97 88888.00 2009-06-29 12:17:43.375 180 12721.67 80.22 55131.95 88888.00 2009-06-29 12:17:43.500 180 12721.70 80.20 55132.00 88888.00 2009-06-29 12:17:43.625 180 12721.77 80.20 55131.97 88888.00 2009-06-29 12:17:43.750 180 12721.85 80.28 55132.00 88888.00 2009-06-29 12:17:43.875 180 12721.80 80.28 55131.97 88888.00 2009-06-29 12:17:44.000 180 12721.73 80.25 55131.95 88888.00 2009-06-29 12:17:44.125 180 12721.67 80.25 55131.97 88888.00 2009-06-29 12:17:44.250 180 12721.75 80.30 55132.00 88888.00 2009-06-29 12:17:44.375 180 12721.77 80.25 55131.97 88888.00 2009-06-29 12:17:44.500 180 12721.75 80.30 55131.97 88888.00 2009-06-29 12:17:44.625 180 12721.83 80.30 55131.97 88888.00 2009-06-29 12:17:44.750 180 12721.77 80.28 55131.97 88888.00 2009-06-29 12:17:44.875 180 12721.62 80.17 55131.97 88888.00 2009-06-29 12:17:45.000 180 12721.58 80.17 55131.93 88888.00 2009-06-29 12:17:45.125 180 12721.62 80.17 55131.95 88888.00 2009-06-29 12:17:45.250 180 12721.60 80.17 55131.97 88888.00 2009-06-29 12:17:45.375 180 12721.70 80.28 55132.00 88888.00 2009-06-29 12:17:45.500 180 12721.77 80.30 55132.00 88888.00 2009-06-29 12:17:45.625 180 12721.75 80.28 55131.97 88888.00 2009-06-29 12:17:45.750 180 12721.77 80.28 55132.00 88888.00 2009-06-29 12:17:45.875 180 12721.80 80.33 55132.00 88888.00 2009-06-29 12:17:46.000 180 12721.75 80.22 55131.97 88888.00 2009-06-29 12:17:46.125 180 12721.67 80.17 55132.00 88888.00 2009-06-29 12:17:46.250 180 12721.65 80.25 55132.00 88888.00 2009-06-29 12:17:46.375 180 12721.65 80.30 55132.00 88888.00 2009-06-29 12:17:46.500 180 12721.67 80.30 55132.03 88888.00 2009-06-29 12:17:46.625 180 12721.65 80.22 55132.00 88888.00 2009-06-29 12:17:46.750 180 12721.62 80.22 55131.97 88888.00 2009-06-29 12:17:46.875 180 12721.75 80.30 55132.00 88888.00 2009-06-29 12:17:47.000 180 12721.85 80.33 55132.00 88888.00 2009-06-29 12:17:47.125 180 12721.85 80.25 55131.97 88888.00 2009-06-29 12:17:47.250 180 12721.77 80.30 55132.00 88888.00 2009-06-29 12:17:47.375 180 12721.80 80.30 55132.00 88888.00 2009-06-29 12:17:47.500 180 12721.80 80.28 55131.97 88888.00 2009-06-29 12:17:47.625 180 12721.80 80.28 55131.97 88888.00 2009-06-29 12:17:47.750 180 12721.83 80.25 55131.97 88888.00 2009-06-29 12:17:47.875 180 12721.83 80.28 55131.95 88888.00 2009-06-29 12:17:48.000 180 12721.80 80.22 55131.97 88888.00 2009-06-29 12:17:48.125 180 12721.83 80.28 55131.97 88888.00 2009-06-29 12:17:48.250 180 12721.83 80.30 55132.00 88888.00 2009-06-29 12:17:48.375 180 12721.88 80.35 55132.00 88888.00 2009-06-29 12:17:48.500 180 12721.85 80.30 55132.00 88888.00 2009-06-29 12:17:48.625 180 12721.85 80.30 55132.05 88888.00 2009-06-29 12:17:48.750 180 12721.85 80.28 55132.03 88888.00 2009-06-29 12:17:48.875 180 12721.80 80.25 55132.00 88888.00 2009-06-29 12:17:49.000 180 12721.73 80.20 55131.97 88888.00 2009-06-29 12:17:49.125 180 12721.77 80.22 55132.00 88888.00 2009-06-29 12:17:49.250 180 12721.80 80.25 55132.03 88888.00 2009-06-29 12:17:49.375 180 12721.85 80.28 55132.00 88888.00 2009-06-29 12:17:49.500 180 12721.83 80.35 55132.03 88888.00 2009-06-29 12:17:49.625 180 12721.77 80.33 55132.05 88888.00 2009-06-29 12:17:49.750 180 12721.70 80.25 55132.05 88888.00 2009-06-29 12:17:49.875 180 12721.80 80.28 55132.05 88888.00 2009-06-29 12:17:50.000 180 12721.88 80.28 55132.03 88888.00 2009-06-29 12:17:50.125 180 12721.83 80.28 55132.05 88888.00 2009-06-29 12:17:50.250 180 12721.80 80.30 55132.03 88888.00 2009-06-29 12:17:50.375 180 12721.70 80.28 55132.03 88888.00 2009-06-29 12:17:50.500 180 12721.67 80.25 55132.03 88888.00 2009-06-29 12:17:50.625 180 12721.75 80.25 55132.03 88888.00 2009-06-29 12:17:50.750 180 12721.75 80.22 55132.00 88888.00 2009-06-29 12:17:50.875 180 12721.67 80.25 55132.03 88888.00 2009-06-29 12:17:51.000 180 12721.67 80.28 55132.03 88888.00 2009-06-29 12:17:51.125 180 12721.67 80.28 55132.03 88888.00 2009-06-29 12:17:51.250 180 12721.75 80.25 55132.05 88888.00 2009-06-29 12:17:51.375 180 12721.75 80.28 55132.05 88888.00 2009-06-29 12:17:51.500 180 12721.80 80.30 55132.05 88888.00 2009-06-29 12:17:51.625 180 12721.83 80.30 55132.05 88888.00 2009-06-29 12:17:51.750 180 12721.80 80.25 55132.03 88888.00 2009-06-29 12:17:51.875 180 12721.77 80.30 55132.05 88888.00 2009-06-29 12:17:52.000 180 12721.80 80.33 55132.03 88888.00 2009-06-29 12:17:52.125 180 12721.77 80.30 55132.05 88888.00 2009-06-29 12:17:52.250 180 12721.70 80.20 55132.03 88888.00 2009-06-29 12:17:52.375 180 12721.70 80.22 55132.03 88888.00 2009-06-29 12:17:52.500 180 12721.70 80.20 55132.03 88888.00 2009-06-29 12:17:52.625 180 12721.70 80.22 55132.05 88888.00 2009-06-29 12:17:52.750 180 12721.67 80.17 55132.03 88888.00 2009-06-29 12:17:52.875 180 12721.67 80.20 55132.03 88888.00 2009-06-29 12:17:53.000 180 12721.65 80.25 55132.05 88888.00 2009-06-29 12:17:53.125 180 12721.62 80.30 55132.07 88888.00 2009-06-29 12:17:53.250 180 12721.62 80.22 55132.05 88888.00 2009-06-29 12:17:53.375 180 12721.60 80.20 55132.03 88888.00 2009-06-29 12:17:53.500 180 12721.58 80.28 55132.05 88888.00 2009-06-29 12:17:53.625 180 12721.60 80.30 55132.07 88888.00 2009-06-29 12:17:53.750 180 12721.60 80.30 55132.07 88888.00 2009-06-29 12:17:53.875 180 12721.67 80.25 55132.07 88888.00 2009-06-29 12:17:54.000 180 12721.62 80.30 55132.07 88888.00 2009-06-29 12:17:54.125 180 12721.60 80.35 55132.10 88888.00 2009-06-29 12:17:54.250 180 12721.55 80.33 55132.10 88888.00 2009-06-29 12:17:54.375 180 12721.62 80.33 55132.10 88888.00 2009-06-29 12:17:54.500 180 12721.58 80.33 55132.07 88888.00 2009-06-29 12:17:54.625 180 12721.50 80.28 55132.05 88888.00 2009-06-29 12:17:54.750 180 12721.60 80.28 55132.03 88888.00 2009-06-29 12:17:54.875 180 12721.58 80.22 55132.03 88888.00 2009-06-29 12:17:55.000 180 12721.52 80.17 55132.00 88888.00 2009-06-29 12:17:55.125 180 12721.50 80.22 55132.03 88888.00 2009-06-29 12:17:55.250 180 12721.55 80.28 55132.05 88888.00 2009-06-29 12:17:55.375 180 12721.60 80.33 55132.05 88888.00 2009-06-29 12:17:55.500 180 12721.62 80.35 55132.07 88888.00 2009-06-29 12:17:55.625 180 12721.62 80.25 55132.05 88888.00 2009-06-29 12:17:55.750 180 12721.58 80.25 55132.05 88888.00 2009-06-29 12:17:55.875 180 12721.60 80.22 55132.07 88888.00 2009-06-29 12:17:56.000 180 12721.60 80.20 55132.05 88888.00 2009-06-29 12:17:56.125 180 12721.67 80.25 55132.07 88888.00 2009-06-29 12:17:56.250 180 12721.67 80.22 55132.07 88888.00 2009-06-29 12:17:56.375 180 12721.60 80.15 55132.05 88888.00 2009-06-29 12:17:56.500 180 12721.55 80.20 55132.05 88888.00 2009-06-29 12:17:56.625 180 12721.60 80.33 55132.07 88888.00 2009-06-29 12:17:56.750 180 12721.60 80.30 55132.12 88888.00 2009-06-29 12:17:56.875 180 12721.58 80.20 55132.07 88888.00 2009-06-29 12:17:57.000 180 12721.58 80.12 55132.07 88888.00 2009-06-29 12:17:57.125 180 12721.52 80.17 55132.07 88888.00 2009-06-29 12:17:57.250 180 12721.58 80.25 55132.10 88888.00 2009-06-29 12:17:57.375 180 12721.70 80.35 55132.15 88888.00 2009-06-29 12:17:57.500 180 12721.65 80.28 55132.12 88888.00 2009-06-29 12:17:57.625 180 12721.62 80.28 55132.12 88888.00 2009-06-29 12:17:57.750 180 12721.58 80.20 55132.12 88888.00 2009-06-29 12:17:57.875 180 12721.58 80.20 55132.12 88888.00 2009-06-29 12:17:58.000 180 12721.62 80.22 55132.10 88888.00 2009-06-29 12:17:58.125 180 12721.60 80.17 55132.07 88888.00 2009-06-29 12:17:58.250 180 12721.62 80.22 55132.12 88888.00 2009-06-29 12:17:58.375 180 12721.73 80.30 55132.15 88888.00 2009-06-29 12:17:58.500 180 12721.70 80.25 55132.10 88888.00 2009-06-29 12:17:58.625 180 12721.62 80.17 55132.07 88888.00 2009-06-29 12:17:58.750 180 12721.65 80.20 55132.07 88888.00 2009-06-29 12:17:58.875 180 12721.65 80.22 55132.10 88888.00 2009-06-29 12:17:59.000 180 12721.62 80.28 55132.10 88888.00 2009-06-29 12:17:59.125 180 12721.67 80.30 55132.15 88888.00 2009-06-29 12:17:59.250 180 12721.65 80.28 55132.15 88888.00 2009-06-29 12:17:59.375 180 12721.58 80.28 55132.12 88888.00 2009-06-29 12:17:59.500 180 12721.55 80.20 55132.10 88888.00 2009-06-29 12:17:59.625 180 12721.58 80.22 55132.12 88888.00 2009-06-29 12:17:59.750 180 12721.60 80.28 55132.18 88888.00 2009-06-29 12:17:59.875 180 12721.55 80.25 55132.18 88888.00 2009-06-29 12:18:00.000 180 12721.60 80.22 55132.15 88888.00 2009-06-29 12:18:00.125 180 12721.58 80.20 55132.12 88888.00 2009-06-29 12:18:00.250 180 12721.52 80.20 55132.15 88888.00 2009-06-29 12:18:00.375 180 12721.58 80.30 55132.20 88888.00 2009-06-29 12:18:00.500 180 12721.62 80.33 55132.20 88888.00 2009-06-29 12:18:00.625 180 12721.62 80.25 55132.12 88888.00 2009-06-29 12:18:00.750 180 12721.62 80.22 55132.12 88888.00 2009-06-29 12:18:00.875 180 12721.58 80.17 55132.10 88888.00 2009-06-29 12:18:01.000 180 12721.60 80.17 55132.12 88888.00 2009-06-29 12:18:01.125 180 12721.65 80.17 55132.10 88888.00 2009-06-29 12:18:01.250 180 12721.60 80.22 55132.18 88888.00 2009-06-29 12:18:01.375 180 12721.65 80.28 55132.20 88888.00 2009-06-29 12:18:01.500 180 12721.60 80.22 55132.15 88888.00 2009-06-29 12:18:01.625 180 12721.58 80.12 55132.12 88888.00 2009-06-29 12:18:01.750 180 12721.55 80.20 55132.12 88888.00 2009-06-29 12:18:01.875 180 12721.60 80.25 55132.18 88888.00 2009-06-29 12:18:02.000 180 12721.67 80.28 55132.18 88888.00 2009-06-29 12:18:02.125 180 12721.60 80.28 55132.18 88888.00 2009-06-29 12:18:02.250 180 12721.52 80.20 55132.15 88888.00 2009-06-29 12:18:02.375 180 12721.60 80.20 55132.15 88888.00 2009-06-29 12:18:02.500 180 12721.62 80.25 55132.15 88888.00 2009-06-29 12:18:02.625 180 12721.58 80.28 55132.15 88888.00 2009-06-29 12:18:02.750 180 12721.55 80.25 55132.12 88888.00 2009-06-29 12:18:02.875 180 12721.58 80.33 55132.18 88888.00 2009-06-29 12:18:03.000 180 12721.58 80.30 55132.18 88888.00 2009-06-29 12:18:03.125 180 12721.52 80.17 55132.18 88888.00 2009-06-29 12:18:03.250 180 12721.45 80.17 55132.18 88888.00 2009-06-29 12:18:03.375 180 12721.58 80.22 55132.20 88888.00 2009-06-29 12:18:03.500 180 12721.67 80.28 55132.20 88888.00 2009-06-29 12:18:03.625 180 12721.67 80.25 55132.18 88888.00 2009-06-29 12:18:03.750 180 12721.58 80.22 55132.15 88888.00 2009-06-29 12:18:03.875 180 12721.55 80.17 55132.12 88888.00 2009-06-29 12:18:04.000 180 12721.60 80.20 55132.15 88888.00 2009-06-29 12:18:04.125 180 12721.62 80.20 55132.18 88888.00 2009-06-29 12:18:04.250 180 12721.65 80.20 55132.18 88888.00 2009-06-29 12:18:04.375 180 12721.70 80.28 55132.20 88888.00 2009-06-29 12:18:04.500 180 12721.75 80.28 55132.18 88888.00 2009-06-29 12:18:04.625 180 12721.73 80.25 55132.15 88888.00 2009-06-29 12:18:04.750 180 12721.70 80.22 55132.15 88888.00 2009-06-29 12:18:04.875 180 12721.70 80.25 55132.18 88888.00 2009-06-29 12:18:05.000 180 12721.67 80.17 55132.12 88888.00 2009-06-29 12:18:05.125 180 12721.60 80.15 55132.15 88888.00 2009-06-29 12:18:05.250 180 12721.65 80.22 55132.15 88888.00 2009-06-29 12:18:05.375 180 12721.70 80.25 55132.18 88888.00 2009-06-29 12:18:05.500 180 12721.67 80.22 55132.18 88888.00 2009-06-29 12:18:05.625 180 12721.62 80.22 55132.18 88888.00 2009-06-29 12:18:05.750 180 12721.55 80.17 55132.15 88888.00 2009-06-29 12:18:05.875 180 12721.58 80.22 55132.15 88888.00 2009-06-29 12:18:06.000 180 12721.60 80.28 55132.15 88888.00 2009-06-29 12:18:06.125 180 12721.65 80.22 55132.18 88888.00 2009-06-29 12:18:06.250 180 12721.62 80.22 55132.20 88888.00 2009-06-29 12:18:06.375 180 12721.65 80.28 55132.18 88888.00 2009-06-29 12:18:06.500 180 12721.67 80.22 55132.15 88888.00 2009-06-29 12:18:06.625 180 12721.70 80.15 55132.12 88888.00 2009-06-29 12:18:06.750 180 12721.67 80.17 55132.12 88888.00 2009-06-29 12:18:06.875 180 12721.60 80.17 55132.12 88888.00 2009-06-29 12:18:07.000 180 12721.67 80.20 55132.18 88888.00 2009-06-29 12:18:07.125 180 12721.70 80.15 55132.18 88888.00 2009-06-29 12:18:07.250 180 12721.65 80.15 55132.15 88888.00 2009-06-29 12:18:07.375 180 12721.62 80.22 55132.15 88888.00 2009-06-29 12:18:07.500 180 12721.60 80.20 55132.18 88888.00 2009-06-29 12:18:07.625 180 12721.62 80.20 55132.20 88888.00 2009-06-29 12:18:07.750 180 12721.65 80.25 55132.20 88888.00 2009-06-29 12:18:07.875 180 12721.65 80.22 55132.20 88888.00 2009-06-29 12:18:08.000 180 12721.67 80.20 55132.18 88888.00 2009-06-29 12:18:08.125 180 12721.67 80.20 55132.20 88888.00 2009-06-29 12:18:08.250 180 12721.62 80.17 55132.20 88888.00 2009-06-29 12:18:08.375 180 12721.67 80.25 55132.20 88888.00 2009-06-29 12:18:08.500 180 12721.67 80.20 55132.20 88888.00 2009-06-29 12:18:08.625 180 12721.65 80.17 55132.18 88888.00 2009-06-29 12:18:08.750 180 12721.60 80.17 55132.15 88888.00 2009-06-29 12:18:08.875 180 12721.60 80.20 55132.15 88888.00 2009-06-29 12:18:09.000 180 12721.60 80.28 55132.12 88888.00 2009-06-29 12:18:09.125 180 12721.65 80.28 55132.20 88888.00 2009-06-29 12:18:09.250 180 12721.70 80.25 55132.18 88888.00 2009-06-29 12:18:09.375 180 12721.75 80.30 55132.20 88888.00 2009-06-29 12:18:09.500 180 12721.73 80.33 55132.18 88888.00 2009-06-29 12:18:09.625 180 12721.67 80.33 55132.18 88888.00 2009-06-29 12:18:09.750 180 12721.65 80.25 55132.15 88888.00 2009-06-29 12:18:09.875 180 12721.62 80.17 55132.15 88888.00 2009-06-29 12:18:10.000 180 12721.67 80.20 55132.15 88888.00 2009-06-29 12:18:10.125 180 12721.62 80.22 55132.15 88888.00 2009-06-29 12:18:10.250 180 12721.58 80.17 55132.20 88888.00 2009-06-29 12:18:10.375 180 12721.60 80.22 55132.18 88888.00 2009-06-29 12:18:10.500 180 12721.60 80.20 55132.18 88888.00 2009-06-29 12:18:10.625 180 12721.65 80.20 55132.15 88888.00 2009-06-29 12:18:10.750 180 12721.73 80.28 55132.20 88888.00 2009-06-29 12:18:10.875 180 12721.70 80.33 55132.20 88888.00 2009-06-29 12:18:11.000 180 12721.73 80.30 55132.18 88888.00 2009-06-29 12:18:11.125 180 12721.67 80.22 55132.15 88888.00 2009-06-29 12:18:11.250 180 12721.70 80.20 55132.15 88888.00 2009-06-29 12:18:11.375 180 12721.67 80.22 55132.12 88888.00 2009-06-29 12:18:11.500 180 12721.62 80.20 55132.12 88888.00 2009-06-29 12:18:11.625 180 12721.77 80.28 55132.12 88888.00 2009-06-29 12:18:11.750 180 12721.85 80.33 55132.15 88888.00 2009-06-29 12:18:11.875 180 12721.80 80.28 55132.15 88888.00 2009-06-29 12:18:12.000 180 12721.75 80.30 55132.18 88888.00 2009-06-29 12:18:12.125 180 12721.75 80.35 55132.20 88888.00 2009-06-29 12:18:12.250 180 12721.67 80.28 55132.22 88888.00 2009-06-29 12:18:12.375 180 12721.65 80.30 55132.22 88888.00 2009-06-29 12:18:12.500 180 12721.62 80.25 55132.18 88888.00 2009-06-29 12:18:12.625 180 12721.65 80.25 55132.18 88888.00 2009-06-29 12:18:12.750 180 12721.67 80.25 55132.18 88888.00 2009-06-29 12:18:12.875 180 12721.67 80.28 55132.22 88888.00 2009-06-29 12:18:13.000 180 12721.70 80.30 55132.18 88888.00 2009-06-29 12:18:13.125 180 12721.70 80.28 55132.15 88888.00 2009-06-29 12:18:13.250 180 12721.73 80.25 55132.18 88888.00 2009-06-29 12:18:13.375 180 12721.75 80.28 55132.20 88888.00 2009-06-29 12:18:13.500 180 12721.70 80.22 55132.15 88888.00 2009-06-29 12:18:13.625 180 12721.70 80.25 55132.18 88888.00 2009-06-29 12:18:13.750 180 12721.77 80.30 55132.18 88888.00 2009-06-29 12:18:13.875 180 12721.65 80.17 55132.12 88888.00 2009-06-29 12:18:14.000 180 12721.65 80.12 55132.12 88888.00 2009-06-29 12:18:14.125 180 12721.70 80.25 55132.15 88888.00 2009-06-29 12:18:14.250 180 12721.77 80.30 55132.20 88888.00 2009-06-29 12:18:14.375 180 12721.80 80.30 55132.20 88888.00 2009-06-29 12:18:14.500 180 12721.77 80.30 55132.22 88888.00 2009-06-29 12:18:14.625 180 12721.75 80.30 55132.18 88888.00 2009-06-29 12:18:14.750 180 12721.75 80.25 55132.15 88888.00 2009-06-29 12:18:14.875 180 12721.83 80.25 55132.15 88888.00 2009-06-29 12:18:15.000 180 12721.80 80.17 55132.12 88888.00 2009-06-29 12:18:15.125 180 12721.70 80.12 55132.12 88888.00 2009-06-29 12:18:15.250 180 12721.70 80.22 55132.18 88888.00 2009-06-29 12:18:15.375 180 12721.77 80.28 55132.18 88888.00 2009-06-29 12:18:15.500 180 12721.73 80.20 55132.15 88888.00 2009-06-29 12:18:15.625 180 12721.73 80.20 55132.18 88888.00 2009-06-29 12:18:15.750 180 12721.77 80.28 55132.18 88888.00 2009-06-29 12:18:15.875 180 12721.75 80.22 55132.18 88888.00 2009-06-29 12:18:16.000 180 12721.67 80.20 55132.12 88888.00 2009-06-29 12:18:16.125 180 12721.65 80.17 55132.10 88888.00 2009-06-29 12:18:16.250 180 12721.67 80.22 55132.12 88888.00 2009-06-29 12:18:16.375 180 12721.80 80.22 55132.12 88888.00 2009-06-29 12:18:16.500 180 12721.77 80.20 55132.12 88888.00 2009-06-29 12:18:16.625 180 12721.77 80.22 55132.15 88888.00 2009-06-29 12:18:16.750 180 12721.75 80.25 55132.10 88888.00 2009-06-29 12:18:16.875 180 12721.80 80.25 55132.12 88888.00 2009-06-29 12:18:17.000 180 12721.83 80.22 55132.10 88888.00 2009-06-29 12:18:17.125 180 12721.83 80.28 55132.12 88888.00 2009-06-29 12:18:17.250 180 12721.88 80.25 55132.15 88888.00 2009-06-29 12:18:17.375 180 12721.90 80.25 55132.12 88888.00 2009-06-29 12:18:17.500 180 12721.85 80.20 55132.12 88888.00 2009-06-29 12:18:17.625 180 12721.83 80.22 55132.15 88888.00 2009-06-29 12:18:17.750 180 12721.83 80.25 55132.15 88888.00 2009-06-29 12:18:17.875 180 12721.83 80.17 55132.12 88888.00 2009-06-29 12:18:18.000 180 12721.80 80.28 55132.12 88888.00 2009-06-29 12:18:18.125 180 12721.80 80.28 55132.12 88888.00 2009-06-29 12:18:18.250 180 12721.80 80.30 55132.15 88888.00 2009-06-29 12:18:18.375 180 12721.88 80.30 55132.18 88888.00 2009-06-29 12:18:18.500 180 12721.90 80.25 55132.15 88888.00 2009-06-29 12:18:18.625 180 12721.92 80.25 55132.12 88888.00 2009-06-29 12:18:18.750 180 12721.95 80.30 55132.10 88888.00 2009-06-29 12:18:18.875 180 12721.92 80.22 55132.10 88888.00 2009-06-29 12:18:19.000 180 12721.85 80.17 55132.10 88888.00 2009-06-29 12:18:19.125 180 12721.90 80.20 55132.15 88888.00 2009-06-29 12:18:19.250 180 12721.92 80.25 55132.15 88888.00 2009-06-29 12:18:19.375 180 12721.88 80.28 55132.12 88888.00 2009-06-29 12:18:19.500 180 12721.83 80.22 55132.12 88888.00 2009-06-29 12:18:19.625 180 12721.80 80.22 55132.12 88888.00 2009-06-29 12:18:19.750 180 12721.90 80.35 55132.18 88888.00 2009-06-29 12:18:19.875 180 12721.95 80.33 55132.18 88888.00 2009-06-29 12:18:20.000 180 12721.95 80.28 55132.12 88888.00 2009-06-29 12:18:20.125 180 12721.92 80.22 55132.12 88888.00 2009-06-29 12:18:20.250 180 12721.88 80.22 55132.12 88888.00 2009-06-29 12:18:20.375 180 12721.98 80.33 55132.12 88888.00 2009-06-29 12:18:20.500 180 12721.95 80.30 55132.10 88888.00 2009-06-29 12:18:20.625 180 12721.88 80.25 55132.12 88888.00 2009-06-29 12:18:20.750 180 12721.88 80.25 55132.15 88888.00 2009-06-29 12:18:20.875 180 12721.92 80.28 55132.15 88888.00 2009-06-29 12:18:21.000 180 12721.95 80.33 55132.12 88888.00 2009-06-29 12:18:21.125 180 12721.92 80.28 55132.12 88888.00 2009-06-29 12:18:21.250 180 12721.92 80.28 55132.12 88888.00 2009-06-29 12:18:21.375 180 12721.98 80.30 55132.15 88888.00 2009-06-29 12:18:21.500 180 12721.95 80.30 55132.15 88888.00 2009-06-29 12:18:21.625 180 12721.95 80.28 55132.12 88888.00 2009-06-29 12:18:21.750 180 12721.98 80.22 55132.12 88888.00 2009-06-29 12:18:21.875 180 12721.92 80.22 55132.12 88888.00 2009-06-29 12:18:22.000 180 12721.85 80.25 55132.07 88888.00 2009-06-29 12:18:22.125 180 12721.83 80.28 55132.10 88888.00 2009-06-29 12:18:22.250 180 12721.88 80.25 55132.12 88888.00 2009-06-29 12:18:22.375 180 12721.90 80.25 55132.12 88888.00 2009-06-29 12:18:22.500 180 12721.88 80.30 55132.15 88888.00 2009-06-29 12:18:22.625 180 12721.95 80.33 55132.12 88888.00 2009-06-29 12:18:22.750 180 12721.95 80.33 55132.12 88888.00 2009-06-29 12:18:22.875 180 12721.95 80.30 55132.15 88888.00 2009-06-29 12:18:23.000 180 12721.92 80.25 55132.10 88888.00 2009-06-29 12:18:23.125 180 12721.92 80.25 55132.12 88888.00 2009-06-29 12:18:23.250 180 12721.95 80.33 55132.15 88888.00 2009-06-29 12:18:23.375 180 12722.00 80.28 55132.12 88888.00 2009-06-29 12:18:23.500 180 12721.95 80.20 55132.05 88888.00 2009-06-29 12:18:23.625 180 12722.00 80.30 55132.12 88888.00 2009-06-29 12:18:23.750 180 12722.00 80.30 55132.12 88888.00 2009-06-29 12:18:23.875 180 12722.02 80.35 55132.18 88888.00 2009-06-29 12:18:24.000 180 12722.00 80.38 55132.15 88888.00 2009-06-29 12:18:24.125 180 12721.92 80.30 55132.12 88888.00 2009-06-29 12:18:24.250 180 12721.83 80.25 55132.12 88888.00 2009-06-29 12:18:24.375 180 12721.92 80.35 55132.15 88888.00 2009-06-29 12:18:24.500 180 12722.00 80.40 55132.12 88888.00 2009-06-29 12:18:24.625 180 12721.95 80.35 55132.10 88888.00 2009-06-29 12:18:24.750 180 12721.92 80.35 55132.12 88888.00 2009-06-29 12:18:24.875 180 12721.95 80.38 55132.15 88888.00 2009-06-29 12:18:25.000 180 12721.98 80.40 55132.12 88888.00 2009-06-29 12:18:25.125 180 12722.00 80.35 55132.12 88888.00 2009-06-29 12:18:25.250 180 12722.02 80.30 55132.12 88888.00 2009-06-29 12:18:25.375 180 12722.10 80.28 55132.12 88888.00 2009-06-29 12:18:25.500 180 12722.08 80.33 55132.12 88888.00 2009-06-29 12:18:25.625 180 12722.00 80.35 55132.18 88888.00 2009-06-29 12:18:25.750 180 12721.92 80.40 55132.18 88888.00 2009-06-29 12:18:25.875 180 12721.90 80.38 55132.12 88888.00 2009-06-29 12:18:26.000 180 12721.92 80.38 55132.12 88888.00 2009-06-29 12:18:26.125 180 12722.00 80.45 55132.15 88888.00 2009-06-29 12:18:26.250 180 12721.92 80.35 55132.15 88888.00 2009-06-29 12:18:26.375 180 12721.90 80.38 55132.20 88888.00 2009-06-29 12:18:26.500 180 12721.90 80.42 55132.18 88888.00 2009-06-29 12:18:26.625 180 12721.95 80.45 55132.18 88888.00 2009-06-29 12:18:26.750 180 12721.95 80.38 55132.12 88888.00 2009-06-29 12:18:26.875 180 12722.00 80.40 55132.15 88888.00 2009-06-29 12:18:27.000 180 12722.05 80.47 55132.15 88888.00 2009-06-29 12:18:27.125 180 12721.98 80.47 55132.15 88888.00 2009-06-29 12:18:27.250 180 12721.92 80.40 55132.10 88888.00 2009-06-29 12:18:27.375 180 12721.92 80.38 55132.10 88888.00 2009-06-29 12:18:27.500 180 12721.98 80.40 55132.07 88888.00 2009-06-29 12:18:27.625 180 12722.00 80.38 55132.07 88888.00 2009-06-29 12:18:27.750 180 12722.05 80.40 55132.10 88888.00 2009-06-29 12:18:27.875 180 12722.05 80.50 55132.15 88888.00 2009-06-29 12:18:28.000 180 12722.10 80.53 55132.12 88888.00 2009-06-29 12:18:28.125 180 12722.10 80.50 55132.12 88888.00 2009-06-29 12:18:28.250 180 12722.00 80.45 55132.12 88888.00 2009-06-29 12:18:28.375 180 12721.98 80.45 55132.10 88888.00 2009-06-29 12:18:28.500 180 12722.02 80.47 55132.12 88888.00 2009-06-29 12:18:28.625 180 12722.12 80.50 55132.12 88888.00 2009-06-29 12:18:28.750 180 12722.15 80.53 55132.12 88888.00 2009-06-29 12:18:28.875 180 12722.08 80.50 55132.10 88888.00 2009-06-29 12:18:29.000 180 12722.02 80.47 55132.07 88888.00 2009-06-29 12:18:29.125 180 12721.92 80.45 55132.07 88888.00 2009-06-29 12:18:29.250 180 12721.88 80.38 55132.07 88888.00 2009-06-29 12:18:29.375 180 12721.90 80.35 55132.03 88888.00 2009-06-29 12:18:29.500 180 12721.95 80.47 55132.07 88888.00 2009-06-29 12:18:29.625 180 12721.95 80.50 55132.10 88888.00 2009-06-29 12:18:29.750 180 12721.90 80.42 55132.05 88888.00 2009-06-29 12:18:29.875 180 12721.95 80.42 55132.10 88888.00 2009-06-29 12:18:30.000 180 12721.95 80.50 55132.12 88888.00 2009-06-29 12:18:30.125 180 12722.02 80.55 55132.18 88888.00 2009-06-29 12:18:30.250 180 12722.02 80.42 55132.12 88888.00 2009-06-29 12:18:30.375 180 12721.98 80.45 55132.10 88888.00 2009-06-29 12:18:30.500 180 12722.00 80.55 55132.12 88888.00 2009-06-29 12:18:30.625 180 12722.00 80.53 55132.10 88888.00 2009-06-29 12:18:30.750 180 12722.00 80.45 55132.12 88888.00 2009-06-29 12:18:30.875 180 12722.05 80.45 55132.10 88888.00 2009-06-29 12:18:31.000 180 12721.98 80.47 55132.07 88888.00 2009-06-29 12:18:31.125 180 12721.95 80.50 55132.10 88888.00 2009-06-29 12:18:31.250 180 12721.95 80.47 55132.15 88888.00 2009-06-29 12:18:31.375 180 12722.08 80.53 55132.15 88888.00 2009-06-29 12:18:31.500 180 12722.10 80.58 55132.15 88888.00 2009-06-29 12:18:31.625 180 12722.02 80.53 55132.12 88888.00 2009-06-29 12:18:31.750 180 12722.02 80.53 55132.10 88888.00 2009-06-29 12:18:31.875 180 12722.02 80.58 55132.10 88888.00 2009-06-29 12:18:32.000 180 12722.08 80.58 55132.10 88888.00 2009-06-29 12:18:32.125 180 12722.05 80.53 55132.10 88888.00 2009-06-29 12:18:32.250 180 12722.02 80.55 55132.12 88888.00 2009-06-29 12:18:32.375 180 12722.10 80.58 55132.10 88888.00 2009-06-29 12:18:32.500 180 12722.15 80.55 55132.10 88888.00 2009-06-29 12:18:32.625 180 12722.12 80.53 55132.10 88888.00 2009-06-29 12:18:32.750 180 12722.10 80.53 55132.10 88888.00 2009-06-29 12:18:32.875 180 12722.05 80.55 55132.10 88888.00 2009-06-29 12:18:33.000 180 12722.08 80.55 55132.10 88888.00 2009-06-29 12:18:33.125 180 12722.10 80.50 55132.10 88888.00 2009-06-29 12:18:33.250 180 12722.15 80.58 55132.12 88888.00 2009-06-29 12:18:33.375 180 12722.08 80.60 55132.12 88888.00 2009-06-29 12:18:33.500 180 12722.02 80.62 55132.15 88888.00 2009-06-29 12:18:33.625 180 12722.10 80.58 55132.15 88888.00 2009-06-29 12:18:33.750 180 12722.15 80.60 55132.12 88888.00 2009-06-29 12:18:33.875 180 12722.15 80.60 55132.12 88888.00 2009-06-29 12:18:34.000 180 12722.00 80.58 55132.10 88888.00 2009-06-29 12:18:34.125 180 12722.00 80.58 55132.10 88888.00 2009-06-29 12:18:34.250 180 12722.05 80.62 55132.10 88888.00 2009-06-29 12:18:34.375 180 12722.15 80.60 55132.10 88888.00 2009-06-29 12:18:34.500 180 12722.15 80.53 55132.07 88888.00 2009-06-29 12:18:34.625 180 12722.23 80.60 55132.10 88888.00 2009-06-29 12:18:34.750 180 12722.20 80.60 55132.10 88888.00 2009-06-29 12:18:34.875 180 12722.10 80.60 55132.07 88888.00 2009-06-29 12:18:35.000 180 12722.08 80.55 55132.05 88888.00 2009-06-29 12:18:35.125 180 12722.00 80.47 55132.07 88888.00 2009-06-29 12:18:35.250 180 12722.02 80.55 55132.07 88888.00 2009-06-29 12:18:35.375 180 12722.08 80.58 55132.07 88888.00 2009-06-29 12:18:35.500 180 12722.05 80.53 55132.07 88888.00 2009-06-29 12:18:35.625 180 12722.05 80.55 55132.07 88888.00 2009-06-29 12:18:35.750 180 12722.12 80.62 55132.10 88888.00 2009-06-29 12:18:35.875 180 12722.08 80.65 55132.07 88888.00 2009-06-29 12:18:36.000 180 12722.10 80.60 55132.07 88888.00 2009-06-29 12:18:36.125 180 12722.08 80.58 55132.10 88888.00 2009-06-29 12:18:36.250 180 12721.98 80.53 55132.07 88888.00 2009-06-29 12:18:36.375 180 12722.02 80.60 55132.07 88888.00 2009-06-29 12:18:36.500 180 12722.12 80.60 55132.05 88888.00 2009-06-29 12:18:36.625 180 12722.12 80.58 55132.10 88888.00 2009-06-29 12:18:36.750 180 12722.15 80.62 55132.07 88888.00 2009-06-29 12:18:36.875 180 12722.20 80.67 55132.07 88888.00 2009-06-29 12:18:37.000 180 12722.20 80.60 55132.07 88888.00 2009-06-29 12:18:37.125 180 12722.10 80.55 55132.07 88888.00 2009-06-29 12:18:37.250 180 12722.08 80.50 55132.07 88888.00 2009-06-29 12:18:37.375 180 12722.05 80.50 55132.05 88888.00 2009-06-29 12:18:37.500 180 12722.08 80.55 55132.05 88888.00 2009-06-29 12:18:37.625 180 12722.10 80.60 55132.05 88888.00 2009-06-29 12:18:37.750 180 12722.05 80.47 55132.05 88888.00 2009-06-29 12:18:37.875 180 12722.05 80.55 55132.07 88888.00 2009-06-29 12:18:38.000 180 12722.02 80.55 55132.07 88888.00 2009-06-29 12:18:38.125 180 12722.05 80.50 55132.07 88888.00 2009-06-29 12:18:38.250 180 12722.05 80.53 55132.10 88888.00 2009-06-29 12:18:38.375 180 12722.12 80.65 55132.12 88888.00 2009-06-29 12:18:38.500 180 12722.17 80.62 55132.10 88888.00 2009-06-29 12:18:38.625 180 12722.12 80.58 55132.07 88888.00 2009-06-29 12:18:38.750 180 12722.10 80.60 55132.07 88888.00 2009-06-29 12:18:38.875 180 12722.08 80.60 55132.10 88888.00 2009-06-29 12:18:39.000 180 12722.10 80.62 55132.07 88888.00 2009-06-29 12:18:39.125 180 12722.15 80.60 55132.07 88888.00 2009-06-29 12:18:39.250 180 12722.08 80.53 55132.05 88888.00 2009-06-29 12:18:39.375 180 12722.05 80.50 55132.03 88888.00 2009-06-29 12:18:39.500 180 12722.10 80.60 55132.07 88888.00 2009-06-29 12:18:39.625 180 12722.05 80.60 55132.07 88888.00 2009-06-29 12:18:39.750 180 12722.10 80.60 55132.07 88888.00 2009-06-29 12:18:39.875 180 12722.17 80.60 55132.07 88888.00 2009-06-29 12:18:40.000 180 12722.25 80.60 55132.05 88888.00 2009-06-29 12:18:40.125 180 12722.25 80.60 55132.05 88888.00 2009-06-29 12:18:40.250 180 12722.23 80.65 55132.07 88888.00 2009-06-29 12:18:40.375 180 12722.17 80.62 55132.07 88888.00 2009-06-29 12:18:40.500 180 12722.12 80.65 55132.07 88888.00 2009-06-29 12:18:40.625 180 12722.15 80.62 55132.10 88888.00 2009-06-29 12:18:40.750 180 12722.20 80.60 55132.10 88888.00 2009-06-29 12:18:40.875 180 12722.17 80.62 55132.12 88888.00 2009-06-29 12:18:41.000 180 12722.17 80.60 55132.05 88888.00 2009-06-29 12:18:41.125 180 12722.15 80.55 55132.07 88888.00 2009-06-29 12:18:41.250 180 12722.10 80.55 55132.10 88888.00 2009-06-29 12:18:41.375 180 12722.15 80.55 55132.07 88888.00 2009-06-29 12:18:41.500 180 12722.12 80.58 55132.07 88888.00 2009-06-29 12:18:41.625 180 12722.15 80.58 55132.07 88888.00 2009-06-29 12:18:41.750 180 12722.23 80.58 55132.07 88888.00 2009-06-29 12:18:41.875 180 12722.17 80.58 55132.07 88888.00 2009-06-29 12:18:42.000 180 12722.08 80.58 55132.07 88888.00 2009-06-29 12:18:42.125 180 12722.08 80.55 55132.07 88888.00 2009-06-29 12:18:42.250 180 12722.10 80.62 55132.10 88888.00 2009-06-29 12:18:42.375 180 12722.15 80.65 55132.10 88888.00 2009-06-29 12:18:42.500 180 12722.17 80.65 55132.10 88888.00 2009-06-29 12:18:42.625 180 12722.20 80.58 55132.07 88888.00 2009-06-29 12:18:42.750 180 12722.23 80.60 55132.07 88888.00 2009-06-29 12:18:42.875 180 12722.17 80.58 55132.05 88888.00 2009-06-29 12:18:43.000 180 12722.10 80.53 55132.05 88888.00 2009-06-29 12:18:43.125 180 12722.10 80.55 55132.03 88888.00 2009-06-29 12:18:43.250 180 12722.12 80.58 55132.05 88888.00 2009-06-29 12:18:43.375 180 12722.12 80.55 55132.03 88888.00 2009-06-29 12:18:43.500 180 12722.12 80.58 55132.05 88888.00 2009-06-29 12:18:43.625 180 12722.10 80.50 55132.05 88888.00 2009-06-29 12:18:43.750 180 12721.95 80.45 55132.03 88888.00 2009-06-29 12:18:43.875 180 12722.02 80.50 55132.07 88888.00 2009-06-29 12:18:44.000 180 12722.17 80.62 55132.12 88888.00 2009-06-29 12:18:44.125 180 12722.15 80.62 55132.07 88888.00 2009-06-29 12:18:44.250 180 12722.12 80.55 55132.07 88888.00 2009-06-29 12:18:44.375 180 12722.17 80.55 55132.07 88888.00 2009-06-29 12:18:44.500 180 12722.12 80.55 55132.05 88888.00 2009-06-29 12:18:44.625 180 12722.08 80.53 55132.05 88888.00 2009-06-29 12:18:44.750 180 12722.15 80.55 55132.05 88888.00 2009-06-29 12:18:44.875 180 12722.23 80.65 55132.07 88888.00 2009-06-29 12:18:45.000 180 12722.17 80.67 55132.05 88888.00 2009-06-29 12:18:45.125 180 12722.08 80.53 55132.05 88888.00 2009-06-29 12:18:45.250 180 12722.02 80.50 55132.05 88888.00 2009-06-29 12:18:45.375 180 12722.15 80.58 55132.05 88888.00 2009-06-29 12:18:45.500 180 12722.17 80.55 55132.05 88888.00 2009-06-29 12:18:45.625 180 12722.17 80.50 55132.05 88888.00 2009-06-29 12:18:45.750 180 12722.12 80.53 55132.03 88888.00 2009-06-29 12:18:45.875 180 12722.10 80.53 55132.05 88888.00 2009-06-29 12:18:46.000 180 12722.15 80.55 55132.03 88888.00 2009-06-29 12:18:46.125 180 12722.12 80.53 55132.03 88888.00 2009-06-29 12:18:46.250 180 12722.05 80.47 55132.03 88888.00 2009-06-29 12:18:46.375 180 12722.10 80.50 55132.03 88888.00 2009-06-29 12:18:46.500 180 12722.15 80.53 55132.03 88888.00 2009-06-29 12:18:46.625 180 12722.15 80.53 55132.03 88888.00 2009-06-29 12:18:46.750 180 12722.15 80.53 55132.03 88888.00 2009-06-29 12:18:46.875 180 12722.20 80.55 55132.05 88888.00 2009-06-29 12:18:47.000 180 12722.23 80.55 55132.03 88888.00 2009-06-29 12:18:47.125 180 12722.23 80.55 55132.05 88888.00 2009-06-29 12:18:47.250 180 12722.17 80.47 55132.03 88888.00 2009-06-29 12:18:47.375 180 12722.20 80.53 55132.05 88888.00 2009-06-29 12:18:47.500 180 12722.17 80.55 55132.03 88888.00 2009-06-29 12:18:47.625 180 12722.25 80.55 55132.05 88888.00 2009-06-29 12:18:47.750 180 12722.25 80.55 55132.05 88888.00 2009-06-29 12:18:47.875 180 12722.17 80.58 55132.05 88888.00 2009-06-29 12:18:48.000 180 12722.17 80.58 55132.05 88888.00 2009-06-29 12:18:48.125 180 12722.15 80.60 55132.05 88888.00 2009-06-29 12:18:48.250 180 12722.15 80.62 55132.07 88888.00 2009-06-29 12:18:48.375 180 12722.25 80.60 55132.07 88888.00 2009-06-29 12:18:48.500 180 12722.33 80.62 55132.07 88888.00 2009-06-29 12:18:48.625 180 12722.30 80.62 55132.10 88888.00 2009-06-29 12:18:48.750 180 12722.25 80.60 55132.07 88888.00 2009-06-29 12:18:48.875 180 12722.23 80.58 55132.05 88888.00 2009-06-29 12:18:49.000 180 12722.30 80.62 55132.05 88888.00 2009-06-29 12:18:49.125 180 12722.25 80.65 55132.07 88888.00 2009-06-29 12:18:49.250 180 12722.17 80.58 55132.07 88888.00 2009-06-29 12:18:49.375 180 12722.20 80.55 55132.07 88888.00 2009-06-29 12:18:49.500 180 12722.27 80.53 55132.05 88888.00 2009-06-29 12:18:49.625 180 12722.25 80.58 55132.05 88888.00 2009-06-29 12:18:49.750 180 12722.20 80.55 55132.05 88888.00 2009-06-29 12:18:49.875 180 12722.20 80.58 55132.05 88888.00 2009-06-29 12:18:50.000 180 12722.30 80.55 55132.05 88888.00 2009-06-29 12:18:50.125 180 12722.35 80.62 55132.07 88888.00 2009-06-29 12:18:50.250 180 12722.30 80.65 55132.07 88888.00 2009-06-29 12:18:50.375 180 12722.38 80.65 55132.10 88888.00 2009-06-29 12:18:50.500 180 12722.35 80.60 55132.05 88888.00 2009-06-29 12:18:50.625 180 12722.25 80.58 55132.03 88888.00 2009-06-29 12:18:50.750 180 12722.33 80.65 55132.07 88888.00 2009-06-29 12:18:50.875 180 12722.40 80.72 55132.10 88888.00 2009-06-29 12:18:51.000 180 12722.42 80.75 55132.10 88888.00 2009-06-29 12:18:51.125 180 12722.35 80.67 55132.10 88888.00 2009-06-29 12:18:51.250 180 12722.27 80.55 55132.07 88888.00 2009-06-29 12:18:51.375 180 12722.27 80.60 55132.07 88888.00 2009-06-29 12:18:51.500 180 12722.33 80.58 55132.03 88888.00 2009-06-29 12:18:51.625 180 12722.33 80.58 55132.05 88888.00 2009-06-29 12:18:51.750 180 12722.38 80.67 55132.07 88888.00 2009-06-29 12:18:51.875 180 12722.35 80.67 55132.05 88888.00 2009-06-29 12:18:52.000 180 12722.33 80.65 55132.03 88888.00 2009-06-29 12:18:52.125 180 12722.27 80.62 55132.03 88888.00 2009-06-29 12:18:52.250 180 12722.35 80.65 55132.05 88888.00 2009-06-29 12:18:52.375 180 12722.45 80.70 55132.05 88888.00 2009-06-29 12:18:52.500 180 12722.50 80.67 55132.07 88888.00 2009-06-29 12:18:52.625 180 12722.55 80.75 55132.10 88888.00 2009-06-29 12:18:52.750 180 12722.50 80.70 55132.07 88888.00 2009-06-29 12:18:52.875 180 12722.42 80.60 55132.07 88888.00 2009-06-29 12:18:53.000 180 12722.45 80.65 55132.07 88888.00 2009-06-29 12:18:53.125 180 12722.48 80.65 55132.07 88888.00 2009-06-29 12:18:53.250 180 12722.42 80.70 55132.07 88888.00 2009-06-29 12:18:53.375 180 12722.42 80.67 55132.05 88888.00 2009-06-29 12:18:53.500 180 12722.45 80.70 55132.05 88888.00 2009-06-29 12:18:53.625 180 12722.45 80.65 55132.05 88888.00 2009-06-29 12:18:53.750 180 12722.42 80.65 55132.03 88888.00 2009-06-29 12:18:53.875 180 12722.40 80.65 55132.05 88888.00 2009-06-29 12:18:54.000 180 12722.50 80.75 55132.07 88888.00 2009-06-29 12:18:54.125 180 12722.52 80.75 55132.07 88888.00 2009-06-29 12:18:54.250 180 12722.42 80.70 55132.03 88888.00 2009-06-29 12:18:54.375 180 12722.42 80.75 55132.05 88888.00 2009-06-29 12:18:54.500 180 12722.45 80.80 55132.07 88888.00 2009-06-29 12:18:54.625 180 12722.45 80.78 55132.07 88888.00 2009-06-29 12:18:54.750 180 12722.45 80.75 55132.07 88888.00 2009-06-29 12:18:54.875 180 12722.52 80.78 55132.05 88888.00 2009-06-29 12:18:55.000 180 12722.45 80.75 55132.03 88888.00 2009-06-29 12:18:55.125 180 12722.40 80.67 55132.03 88888.00 2009-06-29 12:18:55.250 180 12722.40 80.70 55132.07 88888.00 2009-06-29 12:18:55.375 180 12722.48 80.75 55132.07 88888.00 2009-06-29 12:18:55.500 180 12722.55 80.80 55132.07 88888.00 2009-06-29 12:18:55.625 180 12722.58 80.80 55132.05 88888.00 2009-06-29 12:18:55.750 180 12722.52 80.78 55132.03 88888.00 2009-06-29 12:18:55.875 180 12722.50 80.80 55132.05 88888.00 2009-06-29 12:18:56.000 180 12722.52 80.80 55132.03 88888.00 2009-06-29 12:18:56.125 180 12722.50 80.72 55132.03 88888.00 2009-06-29 12:18:56.250 180 12722.50 80.65 55132.03 88888.00 2009-06-29 12:18:56.375 180 12722.50 80.70 55132.05 88888.00 2009-06-29 12:18:56.500 180 12722.48 80.80 55132.05 88888.00 2009-06-29 12:18:56.625 180 12722.55 80.85 55132.07 88888.00 2009-06-29 12:18:56.750 180 12722.58 80.80 55132.05 88888.00 2009-06-29 12:18:56.875 180 12722.62 80.83 55132.07 88888.00 2009-06-29 12:18:57.000 180 12722.67 80.83 55132.05 88888.00 2009-06-29 12:18:57.125 180 12722.65 80.80 55132.05 88888.00 2009-06-29 12:18:57.250 180 12722.52 80.75 55132.05 88888.00 2009-06-29 12:18:57.375 180 12722.58 80.83 55132.07 88888.00 2009-06-29 12:18:57.500 180 12722.62 80.88 55132.10 88888.00 2009-06-29 12:18:57.625 180 12722.58 80.85 55132.07 88888.00 2009-06-29 12:18:57.750 180 12722.58 80.88 55132.05 88888.00 2009-06-29 12:18:57.875 180 12722.55 80.85 55132.03 88888.00 2009-06-29 12:18:58.000 180 12722.52 80.88 55132.00 88888.00 2009-06-29 12:18:58.125 180 12722.52 80.83 55132.00 88888.00 2009-06-29 12:18:58.250 180 12722.58 80.83 55132.03 88888.00 2009-06-29 12:18:58.375 180 12722.60 80.85 55132.03 88888.00 2009-06-29 12:18:58.500 180 12722.55 80.83 55132.05 88888.00 2009-06-29 12:18:58.625 180 12722.55 80.85 55132.05 88888.00 2009-06-29 12:18:58.750 180 12722.50 80.80 55132.03 88888.00 2009-06-29 12:18:58.875 180 12722.62 80.85 55132.05 88888.00 2009-06-29 12:18:59.000 180 12722.73 80.90 55132.03 88888.00 2009-06-29 12:18:59.125 180 12722.70 80.85 55132.03 88888.00 2009-06-29 12:18:59.250 180 12722.60 80.83 55132.03 88888.00 2009-06-29 12:18:59.375 180 12722.65 80.88 55132.05 88888.00 2009-06-29 12:18:59.500 180 12722.65 80.85 55132.03 88888.00 2009-06-29 12:18:59.625 180 12722.73 80.83 55132.03 88888.00 2009-06-29 12:18:59.750 180 12722.75 80.80 55132.00 88888.00 2009-06-29 12:18:59.875 180 12722.73 80.83 55132.03 88888.00 2009-06-29 12:19:00.000 180 12722.75 80.88 55132.05 88888.00 2009-06-29 12:19:00.125 180 12722.77 80.90 55132.07 88888.00 2009-06-29 12:19:00.250 180 12722.75 80.85 55132.05 88888.00 2009-06-29 12:19:00.375 180 12722.70 80.80 55132.03 88888.00 2009-06-29 12:19:00.500 180 12722.65 80.75 55132.00 88888.00 2009-06-29 12:19:00.625 180 12722.73 80.83 55132.03 88888.00 2009-06-29 12:19:00.750 180 12722.77 80.83 55132.05 88888.00 2009-06-29 12:19:00.875 180 12722.77 80.85 55132.03 88888.00 2009-06-29 12:19:01.000 180 12722.75 80.80 55132.03 88888.00 2009-06-29 12:19:01.125 180 12722.75 80.80 55132.03 88888.00 2009-06-29 12:19:01.250 180 12722.75 80.85 55132.03 88888.00 2009-06-29 12:19:01.375 180 12722.73 80.90 55132.03 88888.00 2009-06-29 12:19:01.500 180 12722.73 80.95 55132.07 88888.00 2009-06-29 12:19:01.625 180 12722.70 80.88 55132.05 88888.00 2009-06-29 12:19:01.750 180 12722.70 80.83 55132.03 88888.00 2009-06-29 12:19:01.875 180 12722.73 80.80 55132.03 88888.00 2009-06-29 12:19:02.000 180 12722.73 80.83 55132.05 88888.00 2009-06-29 12:19:02.125 180 12722.77 80.85 55132.05 88888.00 2009-06-29 12:19:02.250 180 12722.83 80.83 55132.03 88888.00 2009-06-29 12:19:02.375 180 12722.83 80.80 55132.03 88888.00 2009-06-29 12:19:02.500 180 12722.83 80.78 55132.00 88888.00 2009-06-29 12:19:02.625 180 12722.85 80.83 55132.03 88888.00 2009-06-29 12:19:02.750 180 12722.88 80.85 55132.00 88888.00 2009-06-29 12:19:02.875 180 12722.88 80.85 55132.00 88888.00 2009-06-29 12:19:03.000 180 12722.88 80.83 55132.00 88888.00 2009-06-29 12:19:03.125 180 12722.85 80.85 55132.00 88888.00 2009-06-29 12:19:03.250 180 12722.85 80.85 55132.03 88888.00 2009-06-29 12:19:03.375 180 12722.83 80.85 55132.03 88888.00 2009-06-29 12:19:03.500 180 12722.80 80.85 55132.03 88888.00 2009-06-29 12:19:03.625 180 12722.83 80.85 55132.03 88888.00 2009-06-29 12:19:03.750 180 12722.85 80.83 55132.00 88888.00 2009-06-29 12:19:03.875 180 12722.88 80.80 55132.00 88888.00 2009-06-29 12:19:04.000 180 12722.85 80.80 55132.00 88888.00 2009-06-29 12:19:04.125 180 12722.85 80.85 55132.03 88888.00 2009-06-29 12:19:04.250 180 12722.88 80.85 55132.03 88888.00 2009-06-29 12:19:04.375 180 12722.85 80.85 55132.00 88888.00 2009-06-29 12:19:04.500 180 12722.92 80.85 55132.03 88888.00 2009-06-29 12:19:04.625 180 12722.95 80.85 55132.03 88888.00 2009-06-29 12:19:04.750 180 12723.02 80.92 55132.03 88888.00 2009-06-29 12:19:04.875 180 12722.98 80.92 55132.05 88888.00 2009-06-29 12:19:05.000 180 12722.92 80.85 55132.03 88888.00 2009-06-29 12:19:05.125 180 12723.00 80.88 55132.07 88888.00 2009-06-29 12:19:05.250 180 12723.00 80.90 55132.05 88888.00 2009-06-29 12:19:05.375 180 12722.98 80.85 55132.03 88888.00 2009-06-29 12:19:05.500 180 12722.98 80.85 55132.00 88888.00 2009-06-29 12:19:05.625 180 12722.98 80.85 55132.00 88888.00 2009-06-29 12:19:05.750 180 12722.88 80.88 55132.00 88888.00 2009-06-29 12:19:05.875 180 12722.83 80.85 55132.00 88888.00 2009-06-29 12:19:06.000 180 12722.83 80.83 55132.00 88888.00 2009-06-29 12:19:06.125 180 12722.88 80.83 55132.03 88888.00 2009-06-29 12:19:06.250 180 12722.92 80.85 55132.00 88888.00 2009-06-29 12:19:06.375 180 12722.90 80.83 55132.00 88888.00 2009-06-29 12:19:06.500 180 12722.88 80.90 55132.05 88888.00 2009-06-29 12:19:06.625 180 12722.92 80.97 55132.05 88888.00 2009-06-29 12:19:06.750 180 12722.92 80.90 55132.03 88888.00 2009-06-29 12:19:06.875 180 12722.92 80.88 55132.00 88888.00 2009-06-29 12:19:07.000 180 12722.90 80.85 55132.00 88888.00 2009-06-29 12:19:07.125 180 12722.88 80.85 55131.97 88888.00 2009-06-29 12:19:07.250 180 12722.90 80.85 55131.97 88888.00 2009-06-29 12:19:07.375 180 12722.92 80.88 55132.00 88888.00 2009-06-29 12:19:07.500 180 12722.95 80.92 55132.03 88888.00 2009-06-29 12:19:07.625 180 12722.95 80.92 55132.00 88888.00 2009-06-29 12:19:07.750 180 12722.98 80.90 55132.00 88888.00 2009-06-29 12:19:07.875 180 12722.98 80.88 55131.97 88888.00 2009-06-29 12:19:08.000 180 12723.00 80.85 55131.95 88888.00 2009-06-29 12:19:08.125 180 12723.00 80.92 55132.00 88888.00 2009-06-29 12:19:08.250 180 12723.00 80.92 55132.00 88888.00 2009-06-29 12:19:08.375 180 12723.10 80.95 55132.00 88888.00 2009-06-29 12:19:08.500 180 12723.10 80.88 55132.00 88888.00 2009-06-29 12:19:08.625 180 12723.00 80.80 55131.97 88888.00 2009-06-29 12:19:08.750 180 12723.02 80.83 55131.97 88888.00 2009-06-29 12:19:08.875 180 12723.05 80.83 55132.00 88888.00 2009-06-29 12:19:09.000 180 12723.08 80.85 55132.00 88888.00 2009-06-29 12:19:09.125 180 12723.12 80.90 55132.00 88888.00 2009-06-29 12:19:09.250 180 12723.15 80.95 55132.03 88888.00 2009-06-29 12:19:09.375 180 12723.17 80.92 55132.00 88888.00 2009-06-29 12:19:09.500 180 12723.20 80.97 55132.03 88888.00 2009-06-29 12:19:09.625 180 12723.23 80.92 55132.03 88888.00 2009-06-29 12:19:09.750 180 12723.23 80.92 55132.03 88888.00 2009-06-29 12:19:09.875 180 12723.20 80.97 55132.05 88888.00 2009-06-29 12:19:10.000 180 12723.15 80.95 55132.03 88888.00 2009-06-29 12:19:10.125 180 12723.10 80.88 55131.97 88888.00 2009-06-29 12:19:10.250 180 12723.08 80.85 55132.00 88888.00 2009-06-29 12:19:10.375 180 12723.15 80.95 55132.00 88888.00 2009-06-29 12:19:10.500 180 12723.15 80.95 55132.00 88888.00 2009-06-29 12:19:10.625 180 12723.10 80.88 55132.00 88888.00 2009-06-29 12:19:10.750 180 12723.12 80.80 55131.95 88888.00 2009-06-29 12:19:10.875 180 12723.17 80.88 55131.97 88888.00 2009-06-29 12:19:11.000 180 12723.12 80.88 55131.97 88888.00 2009-06-29 12:19:11.125 180 12723.05 80.85 55131.97 88888.00 2009-06-29 12:19:11.250 180 12723.10 80.90 55132.00 88888.00 2009-06-29 12:19:11.375 180 12723.15 80.95 55132.03 88888.00 2009-06-29 12:19:11.500 180 12723.12 80.92 55132.03 88888.00 2009-06-29 12:19:11.625 180 12723.05 80.88 55132.00 88888.00 2009-06-29 12:19:11.750 180 12723.02 80.85 55131.97 88888.00 2009-06-29 12:19:11.875 180 12723.02 80.88 55132.00 88888.00 2009-06-29 12:19:12.000 180 12723.17 80.95 55132.03 88888.00 2009-06-29 12:19:12.125 180 12723.27 80.97 55132.00 88888.00 2009-06-29 12:19:12.250 180 12723.23 80.88 55132.00 88888.00 2009-06-29 12:19:12.375 180 12723.23 80.90 55132.00 88888.00 2009-06-29 12:19:12.500 180 12723.15 80.95 55132.00 88888.00 2009-06-29 12:19:12.625 180 12723.12 80.88 55132.00 88888.00 2009-06-29 12:19:12.750 180 12723.17 80.88 55132.00 88888.00 2009-06-29 12:19:12.875 180 12723.20 80.90 55132.03 88888.00 2009-06-29 12:19:13.000 180 12723.20 80.92 55132.00 88888.00 2009-06-29 12:19:13.125 180 12723.17 80.95 55132.00 88888.00 2009-06-29 12:19:13.250 180 12723.17 80.95 55132.00 88888.00 2009-06-29 12:19:13.375 180 12723.20 80.97 55132.00 88888.00 2009-06-29 12:19:13.500 180 12723.17 80.97 55132.03 88888.00 2009-06-29 12:19:13.625 180 12723.23 81.00 55132.03 88888.00 2009-06-29 12:19:13.750 180 12723.25 80.97 55132.00 88888.00 2009-06-29 12:19:13.875 180 12723.23 80.92 55132.00 88888.00 2009-06-29 12:19:14.000 180 12723.23 80.92 55132.00 88888.00 2009-06-29 12:19:14.125 180 12723.25 81.00 55132.03 88888.00 2009-06-29 12:19:14.250 180 12723.23 80.95 55132.00 88888.00 2009-06-29 12:19:14.375 180 12723.25 80.95 55132.00 88888.00 2009-06-29 12:19:14.500 180 12723.20 80.95 55132.00 88888.00 2009-06-29 12:19:14.625 180 12723.17 80.97 55132.00 88888.00 2009-06-29 12:19:14.750 180 12723.20 81.05 55132.03 88888.00 2009-06-29 12:19:14.875 180 12723.20 80.97 55132.00 88888.00 2009-06-29 12:19:15.000 180 12723.20 80.92 55131.97 88888.00 2009-06-29 12:19:15.125 180 12723.17 80.95 55132.00 88888.00 2009-06-29 12:19:15.250 180 12723.23 81.03 55132.03 88888.00 2009-06-29 12:19:15.375 180 12723.20 81.00 55132.03 88888.00 2009-06-29 12:19:15.500 180 12723.17 80.95 55132.03 88888.00 2009-06-29 12:19:15.625 180 12723.12 81.03 55132.03 88888.00 2009-06-29 12:19:15.750 180 12723.17 81.03 55132.03 88888.00 2009-06-29 12:19:15.875 180 12723.17 80.95 55132.03 88888.00 2009-06-29 12:19:16.000 180 12723.10 80.97 55132.03 88888.00 2009-06-29 12:19:16.125 180 12723.10 81.03 55132.03 88888.00 2009-06-29 12:19:16.250 180 12723.15 81.03 55132.05 88888.00 2009-06-29 12:19:16.375 180 12723.23 81.05 55132.03 88888.00 2009-06-29 12:19:16.500 180 12723.27 81.05 55132.03 88888.00 2009-06-29 12:19:16.625 180 12723.17 81.00 55132.03 88888.00 2009-06-29 12:19:16.750 180 12723.10 81.05 55132.05 88888.00 2009-06-29 12:19:16.875 180 12723.12 81.08 55132.03 88888.00 2009-06-29 12:19:17.000 180 12723.17 81.00 55132.03 88888.00 2009-06-29 12:19:17.125 180 12723.17 80.95 55132.03 88888.00 2009-06-29 12:19:17.250 180 12723.20 80.95 55132.03 88888.00 2009-06-29 12:19:17.375 180 12723.17 81.03 55132.05 88888.00 2009-06-29 12:19:17.500 180 12723.17 81.05 55132.05 88888.00 2009-06-29 12:19:17.625 180 12723.23 81.00 55132.00 88888.00 2009-06-29 12:19:17.750 180 12723.20 81.03 55132.03 88888.00 2009-06-29 12:19:17.875 180 12723.17 81.08 55132.00 88888.00 2009-06-29 12:19:18.000 180 12723.23 81.08 55132.00 88888.00 2009-06-29 12:19:18.125 180 12723.25 81.03 55132.00 88888.00 2009-06-29 12:19:18.250 180 12723.23 80.95 55132.03 88888.00 2009-06-29 12:19:18.375 180 12723.25 80.97 55132.05 88888.00 2009-06-29 12:19:18.500 180 12723.23 81.00 55132.00 88888.00 2009-06-29 12:19:18.625 180 12723.17 80.95 55131.97 88888.00 2009-06-29 12:19:18.750 180 12723.17 80.95 55132.00 88888.00 2009-06-29 12:19:18.875 180 12723.20 81.03 55132.03 88888.00 2009-06-29 12:19:19.000 180 12723.25 81.10 55132.05 88888.00 2009-06-29 12:19:19.125 180 12723.27 81.03 55132.03 88888.00 2009-06-29 12:19:19.250 180 12723.25 80.95 55132.00 88888.00 2009-06-29 12:19:19.375 180 12723.25 80.95 55132.00 88888.00 2009-06-29 12:19:19.500 180 12723.23 80.97 55132.03 88888.00 2009-06-29 12:19:19.625 180 12723.20 80.95 55132.03 88888.00 2009-06-29 12:19:19.750 180 12723.20 80.92 55132.03 88888.00 2009-06-29 12:19:19.875 180 12723.20 81.00 55132.03 88888.00 2009-06-29 12:19:20.000 180 12723.25 81.10 55132.03 88888.00 2009-06-29 12:19:20.125 180 12723.23 81.03 55132.03 88888.00 2009-06-29 12:19:20.250 180 12723.20 80.97 55132.05 88888.00 2009-06-29 12:19:20.375 180 12723.17 80.97 55132.03 88888.00 2009-06-29 12:19:20.500 180 12723.15 81.00 55132.00 88888.00 2009-06-29 12:19:20.625 180 12723.27 81.10 55132.03 88888.00 2009-06-29 12:19:20.750 180 12723.35 81.12 55132.03 88888.00 2009-06-29 12:19:20.875 180 12723.40 81.12 55132.07 88888.00 2009-06-29 12:19:21.000 180 12723.48 81.12 55132.05 88888.00 2009-06-29 12:19:21.125 180 12723.35 81.05 55132.03 88888.00 2009-06-29 12:19:21.250 180 12723.23 81.00 55132.03 88888.00 2009-06-29 12:19:21.375 180 12723.27 81.03 55132.05 88888.00 2009-06-29 12:19:21.500 180 12723.33 81.10 55132.05 88888.00 2009-06-29 12:19:21.625 180 12723.35 81.12 55132.05 88888.00 2009-06-29 12:19:21.750 180 12723.33 81.08 55132.05 88888.00 2009-06-29 12:19:21.875 180 12723.38 81.10 55132.05 88888.00 2009-06-29 12:19:22.000 180 12723.33 81.03 55132.03 88888.00 2009-06-29 12:19:22.125 180 12723.35 81.08 55132.05 88888.00 2009-06-29 12:19:22.250 180 12723.35 81.12 55132.07 88888.00 2009-06-29 12:19:22.375 180 12723.40 81.22 55132.07 88888.00 2009-06-29 12:19:22.500 180 12723.35 81.17 55132.03 88888.00 2009-06-29 12:19:22.625 180 12723.33 81.08 55132.05 88888.00 2009-06-29 12:19:22.750 180 12723.35 81.12 55132.05 88888.00 2009-06-29 12:19:22.875 180 12723.33 81.10 55132.03 88888.00 2009-06-29 12:19:23.000 180 12723.30 81.10 55132.05 88888.00 2009-06-29 12:19:23.125 180 12723.38 81.12 55132.05 88888.00 2009-06-29 12:19:23.250 180 12723.38 81.05 55132.05 88888.00 2009-06-29 12:19:23.375 180 12723.38 81.08 55132.05 88888.00 2009-06-29 12:19:23.500 180 12723.35 81.08 55132.05 88888.00 2009-06-29 12:19:23.625 180 12723.30 81.00 55132.05 88888.00 2009-06-29 12:19:23.750 180 12723.33 81.05 55132.05 88888.00 2009-06-29 12:19:23.875 180 12723.48 81.12 55132.05 88888.00 2009-06-29 12:19:24.000 180 12723.48 81.12 55132.07 88888.00 2009-06-29 12:19:24.125 180 12723.40 81.10 55132.05 88888.00 2009-06-29 12:19:24.250 180 12723.42 81.17 55132.12 88888.00 2009-06-29 12:19:24.375 180 12723.42 81.08 55132.05 88888.00 2009-06-29 12:19:24.500 180 12723.35 81.00 55132.03 88888.00 2009-06-29 12:19:24.625 180 12723.38 81.10 55132.05 88888.00 2009-06-29 12:19:24.750 180 12723.42 81.20 55132.07 88888.00 2009-06-29 12:19:24.875 180 12723.42 81.12 55132.03 88888.00 2009-06-29 12:19:25.000 180 12723.35 81.03 55132.00 88888.00 2009-06-29 12:19:25.125 180 12723.38 81.08 55132.03 88888.00 2009-06-29 12:19:25.250 180 12723.42 81.10 55132.07 88888.00 2009-06-29 12:19:25.375 180 12723.45 81.10 55132.05 88888.00 2009-06-29 12:19:25.500 180 12723.35 81.08 55132.03 88888.00 2009-06-29 12:19:25.625 180 12723.35 81.10 55132.07 88888.00 2009-06-29 12:19:25.750 180 12723.45 81.15 55132.10 88888.00 2009-06-29 12:19:25.875 180 12723.48 81.15 55132.07 88888.00 2009-06-29 12:19:26.000 180 12723.45 81.10 55132.05 88888.00 2009-06-29 12:19:26.125 180 12723.35 81.03 55132.03 88888.00 2009-06-29 12:19:26.250 180 12723.33 81.10 55132.05 88888.00 2009-06-29 12:19:26.375 180 12723.38 81.15 55132.07 88888.00 2009-06-29 12:19:26.500 180 12723.35 81.12 55132.07 88888.00 2009-06-29 12:19:26.625 180 12723.33 81.15 55132.07 88888.00 2009-06-29 12:19:26.750 180 12723.38 81.15 55132.07 88888.00 2009-06-29 12:19:26.875 180 12723.38 81.15 55132.07 88888.00 2009-06-29 12:19:27.000 180 12723.40 81.12 55132.07 88888.00 2009-06-29 12:19:27.125 180 12723.48 81.15 55132.07 88888.00 2009-06-29 12:19:27.250 180 12723.50 81.20 55132.15 88888.00 2009-06-29 12:19:27.375 180 12723.58 81.22 55132.12 88888.00 2009-06-29 12:19:27.500 180 12723.50 81.17 55132.10 88888.00 2009-06-29 12:19:27.625 180 12723.42 81.15 55132.07 88888.00 2009-06-29 12:19:27.750 180 12723.42 81.12 55132.05 88888.00 2009-06-29 12:19:27.875 180 12723.45 81.17 55132.07 88888.00 2009-06-29 12:19:28.000 180 12723.48 81.15 55132.07 88888.00 2009-06-29 12:19:28.125 180 12723.45 81.10 55132.05 88888.00 2009-06-29 12:19:28.250 180 12723.40 81.08 55132.05 88888.00 2009-06-29 12:19:28.375 180 12723.48 81.12 55132.07 88888.00 2009-06-29 12:19:28.500 180 12723.45 81.15 55132.07 88888.00 2009-06-29 12:19:28.625 180 12723.42 81.12 55132.05 88888.00 2009-06-29 12:19:28.750 180 12723.52 81.20 55132.10 88888.00 2009-06-29 12:19:28.875 180 12723.60 81.25 55132.15 88888.00 2009-06-29 12:19:29.000 180 12723.58 81.22 55132.15 88888.00 2009-06-29 12:19:29.125 180 12723.60 81.15 55132.07 88888.00 2009-06-29 12:19:29.250 180 12723.58 81.10 55132.07 88888.00 2009-06-29 12:19:29.375 180 12723.58 81.08 55132.10 88888.00 2009-06-29 12:19:29.500 180 12723.50 81.12 55132.07 88888.00 2009-06-29 12:19:29.625 180 12723.48 81.17 55132.10 88888.00 2009-06-29 12:19:29.750 180 12723.50 81.12 55132.10 88888.00 2009-06-29 12:19:29.875 180 12723.42 81.12 55132.12 88888.00 2009-06-29 12:19:30.000 180 12723.40 81.15 55132.18 88888.00 2009-06-29 12:19:30.125 180 12723.50 81.15 55132.15 88888.00 2009-06-29 12:19:30.250 180 12723.50 81.10 55132.15 88888.00 2009-06-29 12:19:30.375 180 12723.48 81.10 55132.12 88888.00 2009-06-29 12:19:30.500 180 12723.45 81.05 55132.10 88888.00 2009-06-29 12:19:30.625 180 12723.52 81.12 55132.12 88888.00 2009-06-29 12:19:30.750 180 12723.55 81.17 55132.12 88888.00 2009-06-29 12:19:30.875 180 12723.55 81.17 55132.10 88888.00 2009-06-29 12:19:31.000 180 12723.62 81.10 55132.07 88888.00 2009-06-29 12:19:31.125 180 12723.65 81.10 55132.07 88888.00 2009-06-29 12:19:31.250 180 12723.62 81.08 55132.10 88888.00 2009-06-29 12:19:31.375 180 12723.60 81.12 55132.12 88888.00 2009-06-29 12:19:31.500 180 12723.55 81.10 55132.10 88888.00 2009-06-29 12:19:31.625 180 12723.52 81.10 55132.07 88888.00 2009-06-29 12:19:31.750 180 12723.62 81.12 55132.10 88888.00 2009-06-29 12:19:31.875 180 12723.62 81.12 55132.12 88888.00 2009-06-29 12:19:32.000 180 12723.62 81.17 55132.12 88888.00 2009-06-29 12:19:32.125 180 12723.60 81.20 55132.15 88888.00 2009-06-29 12:19:32.250 180 12723.62 81.17 55132.12 88888.00 2009-06-29 12:19:32.375 180 12723.60 81.10 55132.15 88888.00 2009-06-29 12:19:32.500 180 12723.52 81.05 55132.12 88888.00 2009-06-29 12:19:32.625 180 12723.50 81.08 55132.12 88888.00 2009-06-29 12:19:32.750 180 12723.55 81.08 55132.12 88888.00 2009-06-29 12:19:32.875 180 12723.62 81.10 55132.15 88888.00 2009-06-29 12:19:33.000 180 12723.62 81.08 55132.12 88888.00 2009-06-29 12:19:33.125 180 12723.62 81.10 55132.15 88888.00 2009-06-29 12:19:33.250 180 12723.65 81.10 55132.15 88888.00 2009-06-29 12:19:33.375 180 12723.67 81.10 55132.15 88888.00 2009-06-29 12:19:33.500 180 12723.62 81.08 55132.15 88888.00 2009-06-29 12:19:33.625 180 12723.65 81.12 55132.15 88888.00 2009-06-29 12:19:33.750 180 12723.75 81.15 55132.12 88888.00 2009-06-29 12:19:33.875 180 12723.73 81.10 55132.12 88888.00 2009-06-29 12:19:34.000 180 12723.70 81.10 55132.15 88888.00 2009-06-29 12:19:34.125 180 12723.70 81.15 55132.20 88888.00 2009-06-29 12:19:34.250 180 12723.75 81.08 55132.18 88888.00 2009-06-29 12:19:34.375 180 12723.67 81.05 55132.15 88888.00 2009-06-29 12:19:34.500 180 12723.67 81.03 55132.15 88888.00 2009-06-29 12:19:34.625 180 12723.73 81.10 55132.18 88888.00 2009-06-29 12:19:34.750 180 12723.73 81.08 55132.15 88888.00 2009-06-29 12:19:34.875 180 12723.65 81.00 55132.15 88888.00 2009-06-29 12:19:35.000 180 12723.62 81.03 55132.15 88888.00 2009-06-29 12:19:35.125 180 12723.65 81.10 55132.18 88888.00 2009-06-29 12:19:35.250 180 12723.67 81.08 55132.18 88888.00 2009-06-29 12:19:35.375 180 12723.62 81.08 55132.15 88888.00 2009-06-29 12:19:35.500 180 12723.62 81.12 55132.20 88888.00 2009-06-29 12:19:35.625 180 12723.60 81.08 55132.18 88888.00 2009-06-29 12:19:35.750 180 12723.65 81.10 55132.20 88888.00 2009-06-29 12:19:35.875 180 12723.67 81.10 55132.18 88888.00 2009-06-29 12:19:36.000 180 12723.70 81.05 55132.20 88888.00 2009-06-29 12:19:36.125 180 12723.67 81.00 55132.20 88888.00 2009-06-29 12:19:36.250 180 12723.70 81.03 55132.20 88888.00 2009-06-29 12:19:36.375 180 12723.70 81.08 55132.25 88888.00 2009-06-29 12:19:36.500 180 12723.73 81.12 55132.20 88888.00 2009-06-29 12:19:36.625 180 12723.75 81.00 55132.18 88888.00 2009-06-29 12:19:36.750 180 12723.70 80.92 55132.18 88888.00 2009-06-29 12:19:36.875 180 12723.77 81.00 55132.22 88888.00 2009-06-29 12:19:37.000 180 12723.83 81.03 55132.20 88888.00 2009-06-29 12:19:37.125 180 12723.85 81.00 55132.20 88888.00 2009-06-29 12:19:37.250 180 12723.75 80.97 55132.15 88888.00 2009-06-29 12:19:37.375 180 12723.80 81.00 55132.18 88888.00 2009-06-29 12:19:37.500 180 12723.85 80.97 55132.18 88888.00 2009-06-29 12:19:37.625 180 12723.83 80.95 55132.18 88888.00 2009-06-29 12:19:37.750 180 12723.83 80.95 55132.20 88888.00 2009-06-29 12:19:37.875 180 12723.90 81.00 55132.18 88888.00 2009-06-29 12:19:38.000 180 12723.90 80.95 55132.18 88888.00 2009-06-29 12:19:38.125 180 12723.80 80.92 55132.20 88888.00 2009-06-29 12:19:38.250 180 12723.75 80.92 55132.25 88888.00 2009-06-29 12:19:38.375 180 12723.80 81.00 55132.25 88888.00 2009-06-29 12:19:38.500 180 12723.80 81.00 55132.22 88888.00 2009-06-29 12:19:38.625 180 12723.80 80.95 55132.25 88888.00 2009-06-29 12:19:38.750 180 12723.70 80.92 55132.22 88888.00 2009-06-29 12:19:38.875 180 12723.73 80.97 55132.20 88888.00 2009-06-29 12:19:39.000 180 12723.77 80.95 55132.18 88888.00 2009-06-29 12:19:39.125 180 12723.83 80.95 55132.20 88888.00 2009-06-29 12:19:39.250 180 12723.83 81.03 55132.22 88888.00 2009-06-29 12:19:39.375 180 12723.85 81.00 55132.22 88888.00 2009-06-29 12:19:39.500 180 12723.80 80.95 55132.22 88888.00 2009-06-29 12:19:39.625 180 12723.83 81.00 55132.20 88888.00 2009-06-29 12:19:39.750 180 12723.83 80.95 55132.20 88888.00 2009-06-29 12:19:39.875 180 12723.85 80.95 55132.20 88888.00 2009-06-29 12:19:40.000 180 12723.85 80.97 55132.20 88888.00 2009-06-29 12:19:40.125 180 12723.83 81.03 55132.22 88888.00 2009-06-29 12:19:40.250 180 12723.77 81.00 55132.28 88888.00 2009-06-29 12:19:40.375 180 12723.85 80.97 55132.25 88888.00 2009-06-29 12:19:40.500 180 12723.85 81.00 55132.22 88888.00 2009-06-29 12:19:40.625 180 12723.83 80.97 55132.18 88888.00 2009-06-29 12:19:40.750 180 12723.88 80.95 55132.22 88888.00 2009-06-29 12:19:40.875 180 12723.90 80.95 55132.20 88888.00 2009-06-29 12:19:41.000 180 12723.92 81.00 55132.22 88888.00 2009-06-29 12:19:41.125 180 12723.98 81.00 55132.25 88888.00 2009-06-29 12:19:41.250 180 12723.90 80.90 55132.20 88888.00 2009-06-29 12:19:41.375 180 12723.90 80.92 55132.22 88888.00 2009-06-29 12:19:41.500 180 12723.95 80.97 55132.25 88888.00 2009-06-29 12:19:41.625 180 12723.98 80.97 55132.28 88888.00 2009-06-29 12:19:41.750 180 12723.95 81.00 55132.28 88888.00 2009-06-29 12:19:41.875 180 12723.95 80.95 55132.22 88888.00 2009-06-29 12:19:42.000 180 12723.98 80.90 55132.22 88888.00 2009-06-29 12:19:42.125 180 12724.10 81.08 55132.30 88888.00 2009-06-29 12:19:42.250 180 12724.02 81.08 55132.22 88888.00 2009-06-29 12:19:42.375 180 12723.92 80.97 55132.20 88888.00 2009-06-29 12:19:42.500 180 12723.88 80.95 55132.22 88888.00 2009-06-29 12:19:42.625 180 12723.95 81.03 55132.25 88888.00 2009-06-29 12:19:42.750 180 12724.02 81.03 55132.28 88888.00 2009-06-29 12:19:42.875 180 12724.02 81.03 55132.28 88888.00 2009-06-29 12:19:43.000 180 12724.02 81.03 55132.25 88888.00 2009-06-29 12:19:43.125 180 12723.98 80.97 55132.25 88888.00 2009-06-29 12:19:43.250 180 12724.02 81.00 55132.30 88888.00 2009-06-29 12:19:43.375 180 12724.10 81.00 55132.25 88888.00 2009-06-29 12:19:43.500 180 12724.08 80.97 55132.25 88888.00 2009-06-29 12:19:43.625 180 12723.98 80.95 55132.22 88888.00 2009-06-29 12:19:43.750 180 12724.02 81.00 55132.22 88888.00 2009-06-29 12:19:43.875 180 12724.05 81.00 55132.22 88888.00 2009-06-29 12:19:44.000 180 12724.02 80.95 55132.22 88888.00 2009-06-29 12:19:44.125 180 12724.02 80.95 55132.25 88888.00 2009-06-29 12:19:44.250 180 12724.02 80.97 55132.25 88888.00 2009-06-29 12:19:44.375 180 12724.00 81.00 55132.25 88888.00 2009-06-29 12:19:44.500 180 12724.02 80.97 55132.22 88888.00 2009-06-29 12:19:44.625 180 12724.02 80.90 55132.20 88888.00 2009-06-29 12:19:44.750 180 12724.00 80.95 55132.20 88888.00 2009-06-29 12:19:44.875 180 12723.98 81.03 55132.22 88888.00 2009-06-29 12:19:45.000 180 12724.02 80.95 55132.20 88888.00 2009-06-29 12:19:45.125 180 12724.02 80.95 55132.20 88888.00 2009-06-29 12:19:45.250 180 12723.98 80.92 55132.22 88888.00 2009-06-29 12:19:45.375 180 12724.00 80.92 55132.25 88888.00 2009-06-29 12:19:45.500 180 12724.05 80.92 55132.25 88888.00 2009-06-29 12:19:45.625 180 12724.08 80.97 55132.25 88888.00 2009-06-29 12:19:45.750 180 12724.08 80.97 55132.25 88888.00 2009-06-29 12:19:45.875 180 12724.05 80.97 55132.22 88888.00 2009-06-29 12:19:46.000 180 12724.10 80.97 55132.22 88888.00 2009-06-29 12:19:46.125 180 12724.15 80.97 55132.22 88888.00 2009-06-29 12:19:46.250 180 12724.10 80.95 55132.25 88888.00 2009-06-29 12:19:46.375 180 12724.15 80.97 55132.25 88888.00 2009-06-29 12:19:46.500 180 12724.15 81.03 55132.25 88888.00 2009-06-29 12:19:46.625 180 12724.15 81.08 55132.28 88888.00 2009-06-29 12:19:46.750 180 12724.17 81.08 55132.25 88888.00 2009-06-29 12:19:46.875 180 12724.20 81.05 55132.25 88888.00 2009-06-29 12:19:47.000 180 12724.12 80.92 55132.20 88888.00 2009-06-29 12:19:47.125 180 12724.15 80.95 55132.22 88888.00 2009-06-29 12:19:47.250 180 12724.20 81.08 55132.30 88888.00 2009-06-29 12:19:47.375 180 12724.17 81.08 55132.28 88888.00 2009-06-29 12:19:47.500 180 12724.17 81.00 55132.22 88888.00 2009-06-29 12:19:47.625 180 12724.15 81.00 55132.25 88888.00 2009-06-29 12:19:47.750 180 12724.15 81.03 55132.28 88888.00 2009-06-29 12:19:47.875 180 12724.15 81.08 55132.30 88888.00 2009-06-29 12:19:48.000 180 12724.20 81.10 55132.30 88888.00 2009-06-29 12:19:48.125 180 12724.20 81.05 55132.28 88888.00 2009-06-29 12:19:48.250 180 12724.12 80.97 55132.28 88888.00 2009-06-29 12:19:48.375 180 12724.20 81.05 55132.30 88888.00 2009-06-29 12:19:48.500 180 12724.25 81.15 55132.30 88888.00 2009-06-29 12:19:48.625 180 12724.27 81.17 55132.30 88888.00 2009-06-29 12:19:48.750 180 12724.35 81.17 55132.30 88888.00 2009-06-29 12:19:48.875 180 12724.33 81.12 55132.30 88888.00 2009-06-29 12:19:49.000 180 12724.35 81.12 55132.30 88888.00 2009-06-29 12:19:49.125 180 12724.27 81.05 55132.32 88888.00 2009-06-29 12:19:49.250 180 12724.20 81.03 55132.30 88888.00 2009-06-29 12:19:49.375 180 12724.23 81.05 55132.28 88888.00 2009-06-29 12:19:49.500 180 12724.25 81.12 55132.32 88888.00 2009-06-29 12:19:49.625 180 12724.38 81.22 55132.40 88888.00 2009-06-29 12:19:49.750 180 12724.42 81.20 55132.38 88888.00 2009-06-29 12:19:49.875 180 12724.38 81.15 55132.35 88888.00 2009-06-29 12:19:50.000 180 12724.33 81.15 55132.32 88888.00 2009-06-29 12:19:50.125 180 12724.30 81.12 55132.32 88888.00 2009-06-29 12:19:50.250 180 12724.20 81.15 55132.30 88888.00 2009-06-29 12:19:50.375 180 12724.30 81.20 55132.30 88888.00 2009-06-29 12:19:50.500 180 12724.35 81.15 55132.30 88888.00 2009-06-29 12:19:50.625 180 12724.30 81.05 55132.30 88888.00 2009-06-29 12:19:50.750 180 12724.35 81.10 55132.32 88888.00 2009-06-29 12:19:50.875 180 12724.45 81.20 55132.35 88888.00 2009-06-29 12:19:51.000 180 12724.45 81.22 55132.35 88888.00 2009-06-29 12:19:51.125 180 12724.35 81.15 55132.32 88888.00 2009-06-29 12:19:51.250 180 12724.30 81.15 55132.35 88888.00 2009-06-29 12:19:51.375 180 12724.27 81.22 55132.38 88888.00 2009-06-29 12:19:51.500 180 12724.30 81.25 55132.38 88888.00 2009-06-29 12:19:51.625 180 12724.30 81.20 55132.32 88888.00 2009-06-29 12:19:51.750 180 12724.35 81.17 55132.32 88888.00 2009-06-29 12:19:51.875 180 12724.38 81.22 55132.35 88888.00 2009-06-29 12:19:52.000 180 12724.38 81.25 55132.35 88888.00 2009-06-29 12:19:52.125 180 12724.42 81.22 55132.32 88888.00 2009-06-29 12:19:52.250 180 12724.35 81.15 55132.30 88888.00 2009-06-29 12:19:52.375 180 12724.40 81.17 55132.32 88888.00 2009-06-29 12:19:52.500 180 12724.52 81.33 55132.38 88888.00 2009-06-29 12:19:52.625 180 12724.50 81.28 55132.38 88888.00 2009-06-29 12:19:52.750 180 12724.48 81.20 55132.35 88888.00 2009-06-29 12:19:52.875 180 12724.50 81.22 55132.32 88888.00 2009-06-29 12:19:53.000 180 12724.48 81.22 55132.32 88888.00 2009-06-29 12:19:53.125 180 12724.48 81.20 55132.32 88888.00 2009-06-29 12:19:53.250 180 12724.45 81.20 55132.32 88888.00 2009-06-29 12:19:53.375 180 12724.52 81.22 55132.32 88888.00 2009-06-29 12:19:53.500 180 12724.52 81.15 55132.28 88888.00 2009-06-29 12:19:53.625 180 12724.58 81.22 55132.32 88888.00 2009-06-29 12:19:53.750 180 12724.52 81.28 55132.32 88888.00 2009-06-29 12:19:53.875 180 12724.52 81.33 55132.40 88888.00 2009-06-29 12:19:54.000 180 12724.45 81.33 55132.38 88888.00 2009-06-29 12:19:54.125 180 12724.42 81.30 55132.35 88888.00 2009-06-29 12:19:54.250 180 12724.50 81.25 55132.32 88888.00 2009-06-29 12:19:54.375 180 12724.58 81.33 55132.38 88888.00 2009-06-29 12:19:54.500 180 12724.52 81.30 55132.32 88888.00 2009-06-29 12:19:54.625 180 12724.50 81.33 55132.35 88888.00 2009-06-29 12:19:54.750 180 12724.55 81.40 55132.38 88888.00 2009-06-29 12:19:54.875 180 12724.58 81.35 55132.38 88888.00 2009-06-29 12:19:55.000 180 12724.48 81.28 55132.32 88888.00 2009-06-29 12:19:55.125 180 12724.50 81.33 55132.35 88888.00 2009-06-29 12:19:55.250 180 12724.50 81.30 55132.30 88888.00 2009-06-29 12:19:55.375 180 12724.55 81.33 55132.32 88888.00 2009-06-29 12:19:55.500 180 12724.58 81.35 55132.38 88888.00 2009-06-29 12:19:55.625 180 12724.62 81.45 55132.40 88888.00 2009-06-29 12:19:55.750 180 12724.58 81.42 55132.40 88888.00 2009-06-29 12:19:55.875 180 12724.52 81.42 55132.38 88888.00 2009-06-29 12:19:56.000 180 12724.52 81.38 55132.35 88888.00 2009-06-29 12:19:56.125 180 12724.48 81.42 55132.38 88888.00 2009-06-29 12:19:56.250 180 12724.48 81.45 55132.38 88888.00 2009-06-29 12:19:56.375 180 12724.52 81.40 55132.32 88888.00 2009-06-29 12:19:56.500 180 12724.52 81.35 55132.35 88888.00 2009-06-29 12:19:56.625 180 12724.48 81.33 55132.35 88888.00 2009-06-29 12:19:56.750 180 12724.45 81.35 55132.35 88888.00 2009-06-29 12:19:56.875 180 12724.48 81.42 55132.38 88888.00 2009-06-29 12:19:57.000 180 12724.48 81.45 55132.40 88888.00 2009-06-29 12:19:57.125 180 12724.50 81.47 55132.38 88888.00 2009-06-29 12:19:57.250 180 12724.50 81.50 55132.40 88888.00 2009-06-29 12:19:57.375 180 12724.50 81.53 55132.40 88888.00 2009-06-29 12:19:57.500 180 12724.48 81.47 55132.40 88888.00 2009-06-29 12:19:57.625 180 12724.55 81.50 55132.43 88888.00 2009-06-29 12:19:57.750 180 12724.58 81.53 55132.43 88888.00 2009-06-29 12:19:57.875 180 12724.62 81.55 55132.45 88888.00 2009-06-29 12:19:58.000 180 12724.60 81.58 55132.43 88888.00 2009-06-29 12:19:58.125 180 12724.55 81.55 55132.43 88888.00 2009-06-29 12:19:58.250 180 12724.45 81.50 55132.38 88888.00 2009-06-29 12:19:58.375 180 12724.50 81.50 55132.43 88888.00 2009-06-29 12:19:58.500 180 12724.50 81.47 55132.40 88888.00 2009-06-29 12:19:58.625 180 12724.48 81.53 55132.43 88888.00 2009-06-29 12:19:58.750 180 12724.42 81.47 55132.38 88888.00 2009-06-29 12:19:58.875 180 12724.40 81.42 55132.43 88888.00 2009-06-29 12:19:59.000 180 12724.40 81.47 55132.40 88888.00 2009-06-29 12:19:59.125 180 12724.52 81.58 55132.45 88888.00 2009-06-29 12:19:59.250 180 12724.50 81.55 55132.43 88888.00 2009-06-29 12:19:59.375 180 12724.50 81.53 55132.45 88888.00 2009-06-29 12:19:59.500 180 12724.58 81.60 55132.45 88888.00 2009-06-29 12:19:59.625 180 12724.60 81.60 55132.43 88888.00 2009-06-29 12:19:59.750 180 12724.58 81.58 55132.43 88888.00 2009-06-29 12:19:59.875 180 12724.50 81.58 55132.43 88888.00 2009-06-29 12:20:00.000 180 12724.48 81.62 55132.45 88888.00 2009-06-29 12:20:00.125 180 12724.52 81.65 55132.47 88888.00 2009-06-29 12:20:00.250 180 12724.55 81.62 55132.47 88888.00 2009-06-29 12:20:00.375 180 12724.50 81.60 55132.45 88888.00 2009-06-29 12:20:00.500 180 12724.45 81.58 55132.45 88888.00 2009-06-29 12:20:00.625 180 12724.48 81.55 55132.45 88888.00 2009-06-29 12:20:00.750 180 12724.52 81.58 55132.45 88888.00 2009-06-29 12:20:00.875 180 12724.50 81.55 55132.45 88888.00 2009-06-29 12:20:01.000 180 12724.48 81.50 55132.43 88888.00 2009-06-29 12:20:01.125 180 12724.52 81.55 55132.43 88888.00 2009-06-29 12:20:01.250 180 12724.60 81.58 55132.45 88888.00 2009-06-29 12:20:01.375 180 12724.62 81.58 55132.45 88888.00 2009-06-29 12:20:01.500 180 12724.60 81.60 55132.45 88888.00 2009-06-29 12:20:01.625 180 12724.67 81.62 55132.45 88888.00 2009-06-29 12:20:01.750 180 12724.62 81.62 55132.47 88888.00 2009-06-29 12:20:01.875 180 12724.60 81.55 55132.47 88888.00 2009-06-29 12:20:02.000 180 12724.67 81.60 55132.45 88888.00 2009-06-29 12:20:02.125 180 12724.62 81.55 55132.47 88888.00 2009-06-29 12:20:02.250 180 12724.52 81.53 55132.47 88888.00 2009-06-29 12:20:02.375 180 12724.55 81.58 55132.45 88888.00 2009-06-29 12:20:02.500 180 12724.55 81.53 55132.45 88888.00 2009-06-29 12:20:02.625 180 12724.50 81.47 55132.45 88888.00 2009-06-29 12:20:02.750 180 12724.50 81.53 55132.50 88888.00 2009-06-29 12:20:02.875 180 12724.55 81.60 55132.47 88888.00 2009-06-29 12:20:03.000 180 12724.55 81.62 55132.47 88888.00 2009-06-29 12:20:03.125 180 12724.60 81.65 55132.53 88888.00 2009-06-29 12:20:03.250 180 12724.60 81.65 55132.53 88888.00 2009-06-29 12:20:03.375 180 12724.62 81.67 55132.50 88888.00 2009-06-29 12:20:03.500 180 12724.58 81.62 55132.50 88888.00 2009-06-29 12:20:03.625 180 12724.60 81.62 55132.50 88888.00 2009-06-29 12:20:03.750 180 12724.67 81.65 55132.50 88888.00 2009-06-29 12:20:03.875 180 12724.62 81.60 55132.47 88888.00 2009-06-29 12:20:04.000 180 12724.67 81.62 55132.47 88888.00 2009-06-29 12:20:04.125 180 12724.65 81.67 55132.53 88888.00 2009-06-29 12:20:04.250 180 12724.60 81.65 55132.50 88888.00 2009-06-29 12:20:04.375 180 12724.58 81.60 55132.53 88888.00 2009-06-29 12:20:04.500 180 12724.60 81.58 55132.53 88888.00 2009-06-29 12:20:04.625 180 12724.60 81.55 55132.50 88888.00 2009-06-29 12:20:04.750 180 12724.58 81.58 55132.47 88888.00 2009-06-29 12:20:04.875 180 12724.58 81.67 55132.53 88888.00 2009-06-29 12:20:05.000 180 12724.55 81.65 55132.50 88888.00 2009-06-29 12:20:05.125 180 12724.58 81.65 55132.53 88888.00 2009-06-29 12:20:05.250 180 12724.65 81.67 55132.55 88888.00 2009-06-29 12:20:05.375 180 12724.73 81.62 55132.50 88888.00 2009-06-29 12:20:05.500 180 12724.70 81.62 55132.50 88888.00 2009-06-29 12:20:05.625 180 12724.73 81.67 55132.53 88888.00 2009-06-29 12:20:05.750 180 12724.73 81.67 55132.53 88888.00 2009-06-29 12:20:05.875 180 12724.70 81.70 55132.53 88888.00 2009-06-29 12:20:06.000 180 12724.65 81.67 55132.53 88888.00 2009-06-29 12:20:06.125 180 12724.62 81.62 55132.53 88888.00 2009-06-29 12:20:06.250 180 12724.60 81.60 55132.53 88888.00 2009-06-29 12:20:06.375 180 12724.73 81.60 55132.53 88888.00 2009-06-29 12:20:06.500 180 12724.77 81.62 55132.53 88888.00 2009-06-29 12:20:06.625 180 12724.73 81.65 55132.55 88888.00 2009-06-29 12:20:06.750 180 12724.67 81.70 55132.55 88888.00 2009-06-29 12:20:06.875 180 12724.67 81.70 55132.53 88888.00 2009-06-29 12:20:07.000 180 12724.62 81.65 55132.50 88888.00 2009-06-29 12:20:07.125 180 12724.62 81.55 55132.50 88888.00 2009-06-29 12:20:07.250 180 12724.70 81.58 55132.53 88888.00 2009-06-29 12:20:07.375 180 12724.75 81.62 55132.55 88888.00 2009-06-29 12:20:07.500 180 12724.73 81.70 55132.55 88888.00 2009-06-29 12:20:07.625 180 12724.67 81.67 55132.55 88888.00 2009-06-29 12:20:07.750 180 12724.65 81.65 55132.55 88888.00 2009-06-29 12:20:07.875 180 12724.73 81.58 55132.57 88888.00 2009-06-29 12:20:08.000 180 12724.70 81.58 55132.57 88888.00 2009-06-29 12:20:08.125 180 12724.70 81.60 55132.55 88888.00 2009-06-29 12:20:08.250 180 12724.58 81.55 55132.55 88888.00 2009-06-29 12:20:08.375 180 12724.65 81.60 55132.57 88888.00 2009-06-29 12:20:08.500 180 12724.73 81.62 55132.57 88888.00 2009-06-29 12:20:08.625 180 12724.75 81.65 55132.57 88888.00 2009-06-29 12:20:08.750 180 12724.67 81.70 55132.57 88888.00 2009-06-29 12:20:08.875 180 12724.75 81.70 55132.57 88888.00 2009-06-29 12:20:09.000 180 12724.85 81.72 55132.57 88888.00 2009-06-29 12:20:09.125 180 12724.80 81.62 55132.60 88888.00 2009-06-29 12:20:09.250 180 12724.73 81.62 55132.60 88888.00 2009-06-29 12:20:09.375 180 12724.75 81.67 55132.60 88888.00 2009-06-29 12:20:09.500 180 12724.70 81.67 55132.60 88888.00 2009-06-29 12:20:09.625 180 12724.62 81.62 55132.60 88888.00 2009-06-29 12:20:09.750 180 12724.65 81.60 55132.57 88888.00 2009-06-29 12:20:09.875 180 12724.65 81.58 55132.57 88888.00 2009-06-29 12:20:10.000 180 12724.70 81.60 55132.57 88888.00 2009-06-29 12:20:10.125 180 12724.73 81.65 55132.60 88888.00 2009-06-29 12:20:10.250 180 12724.73 81.72 55132.65 88888.00 2009-06-29 12:20:10.375 180 12724.80 81.72 55132.62 88888.00 2009-06-29 12:20:10.500 180 12724.83 81.75 55132.65 88888.00 2009-06-29 12:20:10.625 180 12724.85 81.72 55132.65 88888.00 2009-06-29 12:20:10.750 180 12724.83 81.67 55132.68 88888.00 2009-06-29 12:20:10.875 180 12724.83 81.65 55132.65 88888.00 2009-06-29 12:20:11.000 180 12724.77 81.70 55132.65 88888.00 2009-06-29 12:20:11.125 180 12724.80 81.70 55132.65 88888.00 2009-06-29 12:20:11.250 180 12724.73 81.62 55132.65 88888.00 2009-06-29 12:20:11.375 180 12724.73 81.65 55132.68 88888.00 2009-06-29 12:20:11.500 180 12724.77 81.75 55132.70 88888.00 2009-06-29 12:20:11.625 180 12724.77 81.80 55132.68 88888.00 2009-06-29 12:20:11.750 180 12724.67 81.75 55132.65 88888.00 2009-06-29 12:20:11.875 180 12724.65 81.72 55132.65 88888.00 2009-06-29 12:20:12.000 180 12724.73 81.72 55132.60 88888.00 2009-06-29 12:20:12.125 180 12724.80 81.75 55132.62 88888.00 2009-06-29 12:20:12.250 180 12724.73 81.72 55132.62 88888.00 2009-06-29 12:20:12.375 180 12724.73 81.72 55132.60 88888.00 2009-06-29 12:20:12.500 180 12724.75 81.78 55132.62 88888.00 2009-06-29 12:20:12.625 180 12724.70 81.75 55132.65 88888.00 2009-06-29 12:20:12.750 180 12724.62 81.67 55132.65 88888.00 2009-06-29 12:20:12.875 180 12724.70 81.70 55132.70 88888.00 2009-06-29 12:20:13.000 180 12724.80 81.78 55132.72 88888.00 2009-06-29 12:20:13.125 180 12724.77 81.70 55132.68 88888.00 2009-06-29 12:20:13.250 180 12724.73 81.62 55132.65 88888.00 2009-06-29 12:20:13.375 180 12724.77 81.70 55132.68 88888.00 2009-06-29 12:20:13.500 180 12724.77 81.75 55132.70 88888.00 2009-06-29 12:20:13.625 180 12724.73 81.75 55132.68 88888.00 2009-06-29 12:20:13.750 180 12724.70 81.72 55132.68 88888.00 2009-06-29 12:20:13.875 180 12724.73 81.75 55132.68 88888.00 2009-06-29 12:20:14.000 180 12724.70 81.72 55132.70 88888.00 2009-06-29 12:20:14.125 180 12724.67 81.70 55132.65 88888.00 2009-06-29 12:20:14.250 180 12724.73 81.72 55132.65 88888.00 2009-06-29 12:20:14.375 180 12724.83 81.75 55132.68 88888.00 2009-06-29 12:20:14.500 180 12724.77 81.72 55132.65 88888.00 2009-06-29 12:20:14.625 180 12724.77 81.78 55132.70 88888.00 2009-06-29 12:20:14.750 180 12724.75 81.80 55132.68 88888.00 2009-06-29 12:20:14.875 180 12724.75 81.70 55132.65 88888.00 2009-06-29 12:20:15.000 180 12724.83 81.78 55132.68 88888.00 2009-06-29 12:20:15.125 180 12724.80 81.70 55132.65 88888.00 2009-06-29 12:20:15.250 180 12724.83 81.72 55132.68 88888.00 2009-06-29 12:20:15.375 180 12724.90 81.75 55132.70 88888.00 2009-06-29 12:20:15.500 180 12724.88 81.75 55132.70 88888.00 2009-06-29 12:20:15.625 180 12724.80 81.78 55132.70 88888.00 2009-06-29 12:20:15.750 180 12724.73 81.70 55132.68 88888.00 2009-06-29 12:20:15.875 180 12724.70 81.65 55132.65 88888.00 2009-06-29 12:20:16.000 180 12724.73 81.72 55132.68 88888.00 2009-06-29 12:20:16.125 180 12724.77 81.83 55132.72 88888.00 2009-06-29 12:20:16.250 180 12724.80 81.83 55132.72 88888.00 2009-06-29 12:20:16.375 180 12724.80 81.80 55132.70 88888.00 2009-06-29 12:20:16.500 180 12724.73 81.78 55132.70 88888.00 2009-06-29 12:20:16.625 180 12724.73 81.78 55132.75 88888.00 2009-06-29 12:20:16.750 180 12724.75 81.85 55132.75 88888.00 2009-06-29 12:20:16.875 180 12724.75 81.88 55132.78 88888.00 2009-06-29 12:20:17.000 180 12724.67 81.83 55132.72 88888.00 2009-06-29 12:20:17.125 180 12724.70 81.83 55132.72 88888.00 2009-06-29 12:20:17.250 180 12724.73 81.83 55132.72 88888.00 2009-06-29 12:20:17.375 180 12724.77 81.83 55132.72 88888.00 2009-06-29 12:20:17.500 180 12724.88 81.90 55132.78 88888.00 2009-06-29 12:20:17.625 180 12724.95 81.88 55132.75 88888.00 2009-06-29 12:20:17.750 180 12724.90 81.92 55132.72 88888.00 2009-06-29 12:20:17.875 180 12724.83 81.88 55132.72 88888.00 2009-06-29 12:20:18.000 180 12724.85 81.88 55132.75 88888.00 2009-06-29 12:20:18.125 180 12724.85 81.90 55132.78 88888.00 2009-06-29 12:20:18.250 180 12724.80 81.85 55132.75 88888.00 2009-06-29 12:20:18.375 180 12724.85 81.92 55132.78 88888.00 2009-06-29 12:20:18.500 180 12724.85 81.88 55132.75 88888.00 2009-06-29 12:20:18.625 180 12724.95 81.95 55132.78 88888.00 2009-06-29 12:20:18.750 180 12724.95 81.95 55132.75 88888.00 2009-06-29 12:20:18.875 180 12724.83 81.92 55132.75 88888.00 2009-06-29 12:20:19.000 180 12724.75 81.85 55132.72 88888.00 2009-06-29 12:20:19.125 180 12724.75 81.83 55132.72 88888.00 2009-06-29 12:20:19.250 180 12724.77 81.90 55132.75 88888.00 2009-06-29 12:20:19.375 180 12724.88 81.95 55132.75 88888.00 2009-06-29 12:20:19.500 180 12724.90 81.90 55132.72 88888.00 2009-06-29 12:20:19.625 180 12724.88 81.88 55132.75 88888.00 2009-06-29 12:20:19.750 180 12724.88 81.90 55132.72 88888.00 2009-06-29 12:20:19.875 180 12724.92 81.95 55132.75 88888.00 2009-06-29 12:20:20.000 180 12724.90 81.97 55132.72 88888.00 2009-06-29 12:20:20.125 180 12724.90 81.97 55132.78 88888.00 2009-06-29 12:20:20.250 180 12724.83 81.95 55132.78 88888.00 2009-06-29 12:20:20.375 180 12724.85 81.90 55132.72 88888.00 2009-06-29 12:20:20.500 180 12724.88 81.88 55132.72 88888.00 2009-06-29 12:20:20.625 180 12724.92 81.97 55132.80 88888.00 2009-06-29 12:20:20.750 180 12724.98 82.08 55132.80 88888.00 2009-06-29 12:20:20.875 180 12724.90 82.00 55132.78 88888.00 2009-06-29 12:20:21.000 180 12724.88 81.95 55132.75 88888.00 2009-06-29 12:20:21.125 180 12724.92 81.97 55132.75 88888.00 2009-06-29 12:20:21.250 180 12724.88 82.00 55132.75 88888.00 2009-06-29 12:20:21.375 180 12724.88 82.00 55132.75 88888.00 2009-06-29 12:20:21.500 180 12724.85 81.97 55132.75 88888.00 2009-06-29 12:20:21.625 180 12724.80 81.97 55132.78 88888.00 2009-06-29 12:20:21.750 180 12724.80 82.03 55132.78 88888.00 2009-06-29 12:20:21.875 180 12724.80 82.00 55132.78 88888.00 2009-06-29 12:20:22.000 180 12724.90 82.03 55132.80 88888.00 2009-06-29 12:20:22.125 180 12724.90 82.08 55132.80 88888.00 2009-06-29 12:20:22.250 180 12724.88 82.00 55132.80 88888.00 2009-06-29 12:20:22.375 180 12725.00 82.05 55132.82 88888.00 2009-06-29 12:20:22.500 180 12725.02 82.08 55132.80 88888.00 2009-06-29 12:20:22.625 180 12725.02 82.08 55132.80 88888.00 2009-06-29 12:20:22.750 180 12725.00 82.05 55132.80 88888.00 2009-06-29 12:20:22.875 180 12725.02 82.03 55132.78 88888.00 2009-06-29 12:20:23.000 180 12725.05 82.03 55132.78 88888.00 2009-06-29 12:20:23.125 180 12725.05 82.03 55132.78 88888.00 2009-06-29 12:20:23.250 180 12724.95 82.08 55132.80 88888.00 2009-06-29 12:20:23.375 180 12725.00 82.12 55132.85 88888.00 2009-06-29 12:20:23.500 180 12725.08 82.17 55132.85 88888.00 2009-06-29 12:20:23.625 180 12725.20 82.15 55132.85 88888.00 2009-06-29 12:20:23.750 180 12725.20 82.15 55132.82 88888.00 2009-06-29 12:20:23.875 180 12725.15 82.12 55132.82 88888.00 2009-06-29 12:20:24.000 180 12725.12 82.05 55132.80 88888.00 2009-06-29 12:20:24.125 180 12725.05 82.03 55132.80 88888.00 2009-06-29 12:20:24.250 180 12724.95 81.95 55132.82 88888.00 2009-06-29 12:20:24.375 180 12724.98 82.05 55132.80 88888.00 2009-06-29 12:20:24.500 180 12725.10 82.15 55132.82 88888.00 2009-06-29 12:20:24.625 180 12725.10 82.10 55132.82 88888.00 2009-06-29 12:20:24.750 180 12725.05 82.08 55132.85 88888.00 2009-06-29 12:20:24.875 180 12725.02 82.08 55132.82 88888.00 2009-06-29 12:20:25.000 180 12725.08 82.10 55132.82 88888.00 2009-06-29 12:20:25.125 180 12725.10 82.08 55132.82 88888.00 2009-06-29 12:20:25.250 180 12725.10 82.10 55132.82 88888.00 2009-06-29 12:20:25.375 180 12725.15 82.12 55132.82 88888.00 2009-06-29 12:20:25.500 180 12725.08 82.15 55132.80 88888.00 2009-06-29 12:20:25.625 180 12725.10 82.12 55132.82 88888.00 2009-06-29 12:20:25.750 180 12725.12 82.15 55132.85 88888.00 2009-06-29 12:20:25.875 180 12725.15 82.17 55132.82 88888.00 2009-06-29 12:20:26.000 180 12725.20 82.15 55132.82 88888.00 2009-06-29 12:20:26.125 180 12725.20 82.12 55132.80 88888.00 2009-06-29 12:20:26.250 180 12725.17 82.03 55132.82 88888.00 2009-06-29 12:20:26.375 180 12725.25 82.10 55132.82 88888.00 2009-06-29 12:20:26.500 180 12725.27 82.20 55132.85 88888.00 2009-06-29 12:20:26.625 180 12725.27 82.17 55132.82 88888.00 2009-06-29 12:20:26.750 180 12725.30 82.15 55132.85 88888.00 2009-06-29 12:20:26.875 180 12725.33 82.25 55132.85 88888.00 2009-06-29 12:20:27.000 180 12725.38 82.22 55132.85 88888.00 2009-06-29 12:20:27.125 180 12725.40 82.22 55132.85 88888.00 2009-06-29 12:20:27.250 180 12725.35 82.20 55132.85 88888.00 2009-06-29 12:20:27.375 180 12725.33 82.22 55132.85 88888.00 2009-06-29 12:20:27.500 180 12725.33 82.17 55132.82 88888.00 2009-06-29 12:20:27.625 180 12725.30 82.12 55132.85 88888.00 2009-06-29 12:20:27.750 180 12725.25 82.15 55132.85 88888.00 2009-06-29 12:20:27.875 180 12725.25 82.12 55132.82 88888.00 2009-06-29 12:20:28.000 180 12725.15 82.10 55132.80 88888.00 2009-06-29 12:20:28.125 180 12725.20 82.12 55132.82 88888.00 2009-06-29 12:20:28.250 180 12725.27 82.17 55132.85 88888.00 2009-06-29 12:20:28.375 180 12725.35 82.20 55132.82 88888.00 2009-06-29 12:20:28.500 180 12725.27 82.12 55132.80 88888.00 2009-06-29 12:20:28.625 180 12725.30 82.15 55132.82 88888.00 2009-06-29 12:20:28.750 180 12725.38 82.20 55132.88 88888.00 2009-06-29 12:20:28.875 180 12725.42 82.17 55132.85 88888.00 2009-06-29 12:20:29.000 180 12725.35 82.17 55132.80 88888.00 2009-06-29 12:20:29.125 180 12725.33 82.15 55132.80 88888.00 2009-06-29 12:20:29.250 180 12725.30 82.12 55132.82 88888.00 2009-06-29 12:20:29.375 180 12725.33 82.22 55132.85 88888.00 2009-06-29 12:20:29.500 180 12725.33 82.22 55132.88 88888.00 2009-06-29 12:20:29.625 180 12725.45 82.22 55132.88 88888.00 2009-06-29 12:20:29.750 180 12725.52 82.28 55132.90 88888.00 2009-06-29 12:20:29.875 180 12725.45 82.22 55132.82 88888.00 2009-06-29 12:20:30.000 180 12725.40 82.20 55132.80 88888.00 2009-06-29 12:20:30.125 180 12725.42 82.17 55132.85 88888.00 2009-06-29 12:20:30.250 180 12725.52 82.28 55132.90 88888.00 2009-06-29 12:20:30.375 180 12725.55 82.28 55132.93 88888.00 2009-06-29 12:20:30.500 180 12725.42 82.17 55132.88 88888.00 2009-06-29 12:20:30.625 180 12725.40 82.12 55132.82 88888.00 2009-06-29 12:20:30.750 180 12725.42 82.20 55132.85 88888.00 2009-06-29 12:20:30.875 180 12725.48 82.25 55132.90 88888.00 2009-06-29 12:20:31.000 180 12725.45 82.28 55132.85 88888.00 2009-06-29 12:20:31.125 180 12725.48 82.28 55132.90 88888.00 2009-06-29 12:20:31.250 180 12725.45 82.22 55132.88 88888.00 2009-06-29 12:20:31.375 180 12725.45 82.25 55132.88 88888.00 2009-06-29 12:20:31.500 180 12725.50 82.33 55132.90 88888.00 2009-06-29 12:20:31.625 180 12725.48 82.28 55132.88 88888.00 2009-06-29 12:20:31.750 180 12725.45 82.22 55132.88 88888.00 2009-06-29 12:20:31.875 180 12725.48 82.25 55132.88 88888.00 2009-06-29 12:20:32.000 180 12725.48 82.28 55132.85 88888.00 2009-06-29 12:20:32.125 180 12725.50 82.30 55132.88 88888.00 2009-06-29 12:20:32.250 180 12725.42 82.22 55132.88 88888.00 2009-06-29 12:20:32.375 180 12725.42 82.22 55132.88 88888.00 2009-06-29 12:20:32.500 180 12725.52 82.25 55132.88 88888.00 2009-06-29 12:20:32.625 180 12725.50 82.22 55132.85 88888.00 2009-06-29 12:20:32.750 180 12725.42 82.15 55132.82 88888.00 2009-06-29 12:20:32.875 180 12725.45 82.22 55132.85 88888.00 2009-06-29 12:20:33.000 180 12725.55 82.30 55132.88 88888.00 2009-06-29 12:20:33.125 180 12725.62 82.33 55132.95 88888.00 2009-06-29 12:20:33.250 180 12725.60 82.28 55132.93 88888.00 2009-06-29 12:20:33.375 180 12725.65 82.28 55132.88 88888.00 2009-06-29 12:20:33.500 180 12725.60 82.25 55132.88 88888.00 2009-06-29 12:20:33.625 180 12725.62 82.33 55132.90 88888.00 2009-06-29 12:20:33.750 180 12725.62 82.30 55132.90 88888.00 2009-06-29 12:20:33.875 180 12725.70 82.33 55132.95 88888.00 2009-06-29 12:20:34.000 180 12725.75 82.38 55132.97 88888.00 2009-06-29 12:20:34.125 180 12725.70 82.35 55132.93 88888.00 2009-06-29 12:20:34.250 180 12725.62 82.35 55132.93 88888.00 2009-06-29 12:20:34.375 180 12725.65 82.30 55132.93 88888.00 2009-06-29 12:20:34.500 180 12725.70 82.30 55132.90 88888.00 2009-06-29 12:20:34.625 180 12725.65 82.30 55132.93 88888.00 2009-06-29 12:20:34.750 180 12725.62 82.28 55132.95 88888.00 2009-06-29 12:20:34.875 180 12725.65 82.22 55132.93 88888.00 2009-06-29 12:20:35.000 180 12725.73 82.22 55132.93 88888.00 2009-06-29 12:20:35.125 180 12725.73 82.25 55132.93 88888.00 2009-06-29 12:20:35.250 180 12725.62 82.22 55132.93 88888.00 2009-06-29 12:20:35.375 180 12725.62 82.25 55132.90 88888.00 2009-06-29 12:20:35.500 180 12725.70 82.25 55132.90 88888.00 2009-06-29 12:20:35.625 180 12725.70 82.25 55132.90 88888.00 2009-06-29 12:20:35.750 180 12725.70 82.28 55132.90 88888.00 2009-06-29 12:20:35.875 180 12725.70 82.25 55132.93 88888.00 2009-06-29 12:20:36.000 180 12725.75 82.20 55132.93 88888.00 2009-06-29 12:20:36.125 180 12725.73 82.20 55132.93 88888.00 2009-06-29 12:20:36.250 180 12725.67 82.20 55132.95 88888.00 2009-06-29 12:20:36.375 180 12725.73 82.25 55132.93 88888.00 2009-06-29 12:20:36.500 180 12725.70 82.30 55132.93 88888.00 2009-06-29 12:20:36.625 180 12725.73 82.25 55132.93 88888.00 2009-06-29 12:20:36.750 180 12725.75 82.25 55132.93 88888.00 2009-06-29 12:20:36.875 180 12725.77 82.35 55132.95 88888.00 2009-06-29 12:20:37.000 180 12725.77 82.30 55132.95 88888.00 2009-06-29 12:20:37.125 180 12725.77 82.25 55132.95 88888.00 2009-06-29 12:20:37.250 180 12725.73 82.30 55133.00 88888.00 2009-06-29 12:20:37.375 180 12725.75 82.30 55133.00 88888.00 2009-06-29 12:20:37.500 180 12725.77 82.30 55132.97 88888.00 2009-06-29 12:20:37.625 180 12725.75 82.28 55132.97 88888.00 2009-06-29 12:20:37.750 180 12725.80 82.33 55132.97 88888.00 2009-06-29 12:20:37.875 180 12725.80 82.30 55132.97 88888.00 2009-06-29 12:20:38.000 180 12725.73 82.30 55132.95 88888.00 2009-06-29 12:20:38.125 180 12725.70 82.28 55132.95 88888.00 2009-06-29 12:20:38.250 180 12725.73 82.28 55133.00 88888.00 2009-06-29 12:20:38.375 180 12725.80 82.28 55132.97 88888.00 2009-06-29 12:20:38.500 180 12725.83 82.28 55132.97 88888.00 2009-06-29 12:20:38.625 180 12725.83 82.22 55132.95 88888.00 2009-06-29 12:20:38.750 180 12725.77 82.22 55132.95 88888.00 2009-06-29 12:20:38.875 180 12725.77 82.22 55132.97 88888.00 2009-06-29 12:20:39.000 180 12725.80 82.28 55133.00 88888.00 2009-06-29 12:20:39.125 180 12725.85 82.28 55132.97 88888.00 2009-06-29 12:20:39.250 180 12725.85 82.25 55133.00 88888.00 2009-06-29 12:20:39.375 180 12725.83 82.30 55133.03 88888.00 2009-06-29 12:20:39.500 180 12725.80 82.28 55133.03 88888.00 2009-06-29 12:20:39.625 180 12725.88 82.30 55133.03 88888.00 2009-06-29 12:20:39.750 180 12725.90 82.30 55133.03 88888.00 2009-06-29 12:20:39.875 180 12725.92 82.25 55133.00 88888.00 2009-06-29 12:20:40.000 180 12725.92 82.30 55133.00 88888.00 2009-06-29 12:20:40.125 180 12725.92 82.28 55133.00 88888.00 2009-06-29 12:20:40.250 180 12725.92 82.35 55133.00 88888.00 2009-06-29 12:20:40.375 180 12726.00 82.38 55133.05 88888.00 2009-06-29 12:20:40.500 180 12725.95 82.38 55133.03 88888.00 2009-06-29 12:20:40.625 180 12725.95 82.30 55133.03 88888.00 2009-06-29 12:20:40.750 180 12725.98 82.25 55133.03 88888.00 2009-06-29 12:20:40.875 180 12725.95 82.25 55133.00 88888.00 2009-06-29 12:20:41.000 180 12726.00 82.28 55133.00 88888.00 2009-06-29 12:20:41.125 180 12725.95 82.25 55133.03 88888.00 2009-06-29 12:20:41.250 180 12725.83 82.12 55133.00 88888.00 2009-06-29 12:20:41.375 180 12725.92 82.15 55133.00 88888.00 2009-06-29 12:20:41.500 180 12725.98 82.20 55133.00 88888.00 2009-06-29 12:20:41.625 180 12725.92 82.15 55133.00 88888.00 2009-06-29 12:20:41.750 180 12725.92 82.20 55133.03 88888.00 2009-06-29 12:20:41.875 180 12726.10 82.30 55133.05 88888.00 2009-06-29 12:20:42.000 180 12726.20 82.33 55133.05 88888.00 2009-06-29 12:20:42.125 180 12726.10 82.22 55133.03 88888.00 2009-06-29 12:20:42.250 180 12726.05 82.22 55133.05 88888.00 2009-06-29 12:20:42.375 180 12726.15 82.28 55133.05 88888.00 2009-06-29 12:20:42.500 180 12726.12 82.22 55133.03 88888.00 2009-06-29 12:20:42.625 180 12726.08 82.22 55133.05 88888.00 2009-06-29 12:20:42.750 180 12726.05 82.28 55133.07 88888.00 2009-06-29 12:20:42.875 180 12726.02 82.28 55133.05 88888.00 2009-06-29 12:20:43.000 180 12726.00 82.22 55133.00 88888.00 2009-06-29 12:20:43.125 180 12725.98 82.22 55133.05 88888.00 2009-06-29 12:20:43.250 180 12725.95 82.22 55133.07 88888.00 2009-06-29 12:20:43.375 180 12726.02 82.28 55133.07 88888.00 2009-06-29 12:20:43.500 180 12726.05 82.25 55133.10 88888.00 2009-06-29 12:20:43.625 180 12726.05 82.20 55133.07 88888.00 2009-06-29 12:20:43.750 180 12726.08 82.25 55133.10 88888.00 2009-06-29 12:20:43.875 180 12726.08 82.20 55133.07 88888.00 2009-06-29 12:20:44.000 180 12726.05 82.20 55133.05 88888.00 2009-06-29 12:20:44.125 180 12726.10 82.22 55133.05 88888.00 2009-06-29 12:20:44.250 180 12726.05 82.20 55133.05 88888.00 2009-06-29 12:20:44.375 180 12726.00 82.22 55133.07 88888.00 2009-06-29 12:20:44.500 180 12726.05 82.22 55133.07 88888.00 2009-06-29 12:20:44.625 180 12726.12 82.20 55133.05 88888.00 2009-06-29 12:20:44.750 180 12726.15 82.22 55133.03 88888.00 2009-06-29 12:20:44.875 180 12726.15 82.20 55133.03 88888.00 2009-06-29 12:20:45.000 180 12726.15 82.22 55133.07 88888.00 2009-06-29 12:20:45.125 180 12726.10 82.17 55133.05 88888.00 2009-06-29 12:20:45.250 180 12726.10 82.15 55133.07 88888.00 2009-06-29 12:20:45.375 180 12726.30 82.20 55133.07 88888.00 2009-06-29 12:20:45.500 180 12726.30 82.20 55133.07 88888.00 2009-06-29 12:20:45.625 180 12726.17 82.15 55133.07 88888.00 2009-06-29 12:20:45.750 180 12726.17 82.15 55133.07 88888.00 2009-06-29 12:20:45.875 180 12726.20 82.20 55133.12 88888.00 2009-06-29 12:20:46.000 180 12726.20 82.28 55133.12 88888.00 2009-06-29 12:20:46.125 180 12726.23 82.20 55133.07 88888.00 2009-06-29 12:20:46.250 180 12726.17 82.10 55133.07 88888.00 2009-06-29 12:20:46.375 180 12726.17 82.15 55133.10 88888.00 2009-06-29 12:20:46.500 180 12726.17 82.17 55133.10 88888.00 2009-06-29 12:20:46.625 180 12726.25 82.22 55133.10 88888.00 2009-06-29 12:20:46.750 180 12726.25 82.22 55133.07 88888.00 2009-06-29 12:20:46.875 180 12726.27 82.17 55133.05 88888.00 2009-06-29 12:20:47.000 180 12726.30 82.15 55133.07 88888.00 2009-06-29 12:20:47.125 180 12726.40 82.17 55133.10 88888.00 2009-06-29 12:20:47.250 180 12726.30 82.17 55133.10 88888.00 2009-06-29 12:20:47.375 180 12726.33 82.17 55133.10 88888.00 2009-06-29 12:20:47.500 180 12726.35 82.15 55133.10 88888.00 2009-06-29 12:20:47.625 180 12726.35 82.10 55133.10 88888.00 2009-06-29 12:20:47.750 180 12726.33 82.15 55133.12 88888.00 2009-06-29 12:20:47.875 180 12726.40 82.20 55133.15 88888.00 2009-06-29 12:20:48.000 180 12726.35 82.17 55133.15 88888.00 2009-06-29 12:20:48.125 180 12726.35 82.20 55133.12 88888.00 2009-06-29 12:20:48.250 180 12726.35 82.20 55133.12 88888.00 2009-06-29 12:20:48.375 180 12726.38 82.22 55133.15 88888.00 2009-06-29 12:20:48.500 180 12726.35 82.22 55133.15 88888.00 2009-06-29 12:20:48.625 180 12726.35 82.22 55133.12 88888.00 2009-06-29 12:20:48.750 180 12726.38 82.15 55133.07 88888.00 2009-06-29 12:20:48.875 180 12726.35 82.15 55133.12 88888.00 2009-06-29 12:20:49.000 180 12726.42 82.20 55133.15 88888.00 2009-06-29 12:20:49.125 180 12726.45 82.22 55133.12 88888.00 2009-06-29 12:20:49.250 180 12726.40 82.15 55133.15 88888.00 2009-06-29 12:20:49.375 180 12726.42 82.15 55133.12 88888.00 2009-06-29 12:20:49.500 180 12726.48 82.15 55133.12 88888.00 2009-06-29 12:20:49.625 180 12726.50 82.15 55133.12 88888.00 2009-06-29 12:20:49.750 180 12726.60 82.22 55133.18 88888.00 2009-06-29 12:20:49.875 180 12726.60 82.25 55133.20 88888.00 2009-06-29 12:20:50.000 180 12726.58 82.28 55133.20 88888.00 2009-06-29 12:20:50.125 180 12726.55 82.25 55133.20 88888.00 2009-06-29 12:20:50.250 180 12726.42 82.10 55133.18 88888.00 2009-06-29 12:20:50.375 180 12726.48 82.12 55133.15 88888.00 2009-06-29 12:20:50.500 180 12726.55 82.17 55133.18 88888.00 2009-06-29 12:20:50.625 180 12726.55 82.12 55133.18 88888.00 2009-06-29 12:20:50.750 180 12726.50 82.15 55133.15 88888.00 2009-06-29 12:20:50.875 180 12726.45 82.17 55133.15 88888.00 2009-06-29 12:20:51.000 180 12726.45 82.17 55133.15 88888.00 2009-06-29 12:20:51.125 180 12726.50 82.20 55133.18 88888.00 2009-06-29 12:20:51.250 180 12726.52 82.17 55133.18 88888.00 2009-06-29 12:20:51.375 180 12726.55 82.20 55133.18 88888.00 2009-06-29 12:20:51.500 180 12726.55 82.17 55133.15 88888.00 2009-06-29 12:20:51.625 180 12726.52 82.12 55133.15 88888.00 2009-06-29 12:20:51.750 180 12726.50 82.15 55133.15 88888.00 2009-06-29 12:20:51.875 180 12726.52 82.22 55133.15 88888.00 2009-06-29 12:20:52.000 180 12726.52 82.17 55133.12 88888.00 2009-06-29 12:20:52.125 180 12726.55 82.17 55133.18 88888.00 2009-06-29 12:20:52.250 180 12726.52 82.17 55133.18 88888.00 2009-06-29 12:20:52.375 180 12726.58 82.17 55133.18 88888.00 2009-06-29 12:20:52.500 180 12726.62 82.17 55133.20 88888.00 2009-06-29 12:20:52.625 180 12726.58 82.15 55133.18 88888.00 2009-06-29 12:20:52.750 180 12726.58 82.17 55133.20 88888.00 2009-06-29 12:20:52.875 180 12726.60 82.20 55133.20 88888.00 2009-06-29 12:20:53.000 180 12726.60 82.20 55133.18 88888.00 2009-06-29 12:20:53.125 180 12726.70 82.25 55133.20 88888.00 2009-06-29 12:20:53.250 180 12726.70 82.22 55133.20 88888.00 2009-06-29 12:20:53.375 180 12726.70 82.22 55133.20 88888.00 2009-06-29 12:20:53.500 180 12726.70 82.25 55133.22 88888.00 2009-06-29 12:20:53.625 180 12726.70 82.30 55133.22 88888.00 2009-06-29 12:20:53.750 180 12726.65 82.22 55133.18 88888.00 2009-06-29 12:20:53.875 180 12726.62 82.17 55133.20 88888.00 2009-06-29 12:20:54.000 180 12726.67 82.22 55133.22 88888.00 2009-06-29 12:20:54.125 180 12726.70 82.22 55133.22 88888.00 2009-06-29 12:20:54.250 180 12726.75 82.20 55133.25 88888.00 2009-06-29 12:20:54.375 180 12726.77 82.20 55133.22 88888.00 2009-06-29 12:20:54.500 180 12726.70 82.20 55133.20 88888.00 2009-06-29 12:20:54.625 180 12726.62 82.12 55133.18 88888.00 2009-06-29 12:20:54.750 180 12726.60 82.12 55133.18 88888.00 2009-06-29 12:20:54.875 180 12726.67 82.17 55133.22 88888.00 2009-06-29 12:20:55.000 180 12726.85 82.30 55133.28 88888.00 2009-06-29 12:20:55.125 180 12726.88 82.28 55133.25 88888.00 2009-06-29 12:20:55.250 180 12726.83 82.15 55133.22 88888.00 2009-06-29 12:20:55.375 180 12726.85 82.15 55133.22 88888.00 2009-06-29 12:20:55.500 180 12726.88 82.28 55133.28 88888.00 2009-06-29 12:20:55.625 180 12726.85 82.25 55133.25 88888.00 2009-06-29 12:20:55.750 180 12726.83 82.15 55133.22 88888.00 2009-06-29 12:20:55.875 180 12726.88 82.17 55133.20 88888.00 2009-06-29 12:20:56.000 180 12726.90 82.22 55133.22 88888.00 2009-06-29 12:20:56.125 180 12726.90 82.17 55133.25 88888.00 2009-06-29 12:20:56.250 180 12726.85 82.15 55133.20 88888.00 2009-06-29 12:20:56.375 180 12726.85 82.17 55133.22 88888.00 2009-06-29 12:20:56.500 180 12726.88 82.15 55133.22 88888.00 2009-06-29 12:20:56.625 180 12726.95 82.20 55133.25 88888.00 2009-06-29 12:20:56.750 180 12727.00 82.30 55133.28 88888.00 2009-06-29 12:20:56.875 180 12726.92 82.17 55133.25 88888.00 2009-06-29 12:20:57.000 180 12726.92 82.17 55133.25 88888.00 2009-06-29 12:20:57.125 180 12726.90 82.15 55133.25 88888.00 2009-06-29 12:20:57.250 180 12726.90 82.15 55133.25 88888.00 2009-06-29 12:20:57.375 180 12726.95 82.20 55133.25 88888.00 2009-06-29 12:20:57.500 180 12726.95 82.20 55133.28 88888.00 2009-06-29 12:20:57.625 180 12727.02 82.20 55133.28 88888.00 2009-06-29 12:20:57.750 180 12727.00 82.25 55133.30 88888.00 2009-06-29 12:20:57.875 180 12726.90 82.20 55133.25 88888.00 2009-06-29 12:20:58.000 180 12726.92 82.20 55133.28 88888.00 2009-06-29 12:20:58.125 180 12726.95 82.25 55133.32 88888.00 2009-06-29 12:20:58.250 180 12726.98 82.28 55133.32 88888.00 2009-06-29 12:20:58.375 180 12726.95 82.28 55133.30 88888.00 2009-06-29 12:20:58.500 180 12727.02 82.30 55133.32 88888.00 2009-06-29 12:20:58.625 180 12726.95 82.20 55133.30 88888.00 2009-06-29 12:20:58.750 180 12727.00 82.25 55133.35 88888.00 2009-06-29 12:20:58.875 180 12727.08 82.28 55133.35 88888.00 2009-06-29 12:20:59.000 180 12727.05 82.22 55133.28 88888.00 2009-06-29 12:20:59.125 180 12726.92 82.15 55133.28 88888.00 2009-06-29 12:20:59.250 180 12726.95 82.12 55133.32 88888.00 2009-06-29 12:20:59.375 180 12726.98 82.20 55133.32 88888.00 2009-06-29 12:20:59.500 180 12726.98 82.20 55133.30 88888.00 2009-06-29 12:20:59.625 180 12727.05 82.22 55133.30 88888.00 2009-06-29 12:20:59.750 180 12727.05 82.20 55133.30 88888.00 2009-06-29 12:20:59.875 180 12727.08 82.20 55133.28 88888.00 2009-06-29 12:21:00.000 180 12727.10 82.28 55133.32 88888.00 2009-06-29 12:21:00.125 180 12727.10 82.28 55133.38 88888.00 2009-06-29 12:21:00.250 180 12727.05 82.15 55133.30 88888.00 2009-06-29 12:21:00.375 180 12727.05 82.12 55133.30 88888.00 2009-06-29 12:21:00.500 180 12727.08 82.20 55133.35 88888.00 2009-06-29 12:21:00.625 180 12727.08 82.20 55133.32 88888.00 2009-06-29 12:21:00.750 180 12727.15 82.20 55133.35 88888.00 2009-06-29 12:21:00.875 180 12727.20 82.28 55133.35 88888.00 2009-06-29 12:21:01.000 180 12727.15 82.28 55133.30 88888.00 2009-06-29 12:21:01.125 180 12727.05 82.17 55133.30 88888.00 2009-06-29 12:21:01.250 180 12727.00 82.12 55133.30 88888.00 2009-06-29 12:21:01.375 180 12727.10 82.10 55133.30 88888.00 2009-06-29 12:21:01.500 180 12727.17 82.20 55133.35 88888.00 2009-06-29 12:21:01.625 180 12727.23 82.28 55133.38 88888.00 2009-06-29 12:21:01.750 180 12727.20 82.25 55133.35 88888.00 2009-06-29 12:21:01.875 180 12727.20 82.25 55133.38 88888.00 2009-06-29 12:21:02.000 180 12727.20 82.22 55133.35 88888.00 2009-06-29 12:21:02.125 180 12727.15 82.20 55133.40 88888.00 2009-06-29 12:21:02.250 180 12727.15 82.22 55133.40 88888.00 2009-06-29 12:21:02.375 180 12727.15 82.25 55133.38 88888.00 2009-06-29 12:21:02.500 180 12727.12 82.22 55133.38 88888.00 2009-06-29 12:21:02.625 180 12727.15 82.15 55133.35 88888.00 2009-06-29 12:21:02.750 180 12727.20 82.15 55133.38 88888.00 2009-06-29 12:21:02.875 180 12727.27 82.22 55133.38 88888.00 2009-06-29 12:21:03.000 180 12727.20 82.17 55133.32 88888.00 2009-06-29 12:21:03.125 180 12727.20 82.15 55133.35 88888.00 2009-06-29 12:21:03.250 180 12727.23 82.20 55133.40 88888.00 2009-06-29 12:21:03.375 180 12727.23 82.22 55133.38 88888.00 2009-06-29 12:21:03.500 180 12727.20 82.22 55133.35 88888.00 2009-06-29 12:21:03.625 180 12727.27 82.22 55133.38 88888.00 2009-06-29 12:21:03.750 180 12727.33 82.25 55133.38 88888.00 2009-06-29 12:21:03.875 180 12727.25 82.20 55133.40 88888.00 2009-06-29 12:21:04.000 180 12727.25 82.20 55133.38 88888.00 2009-06-29 12:21:04.125 180 12727.27 82.17 55133.38 88888.00 2009-06-29 12:21:04.250 180 12727.27 82.20 55133.35 88888.00 2009-06-29 12:21:04.375 180 12727.33 82.15 55133.32 88888.00 2009-06-29 12:21:04.500 180 12727.33 82.15 55133.35 88888.00 2009-06-29 12:21:04.625 180 12727.35 82.20 55133.38 88888.00 2009-06-29 12:21:04.750 180 12727.45 82.25 55133.40 88888.00 2009-06-29 12:21:04.875 180 12727.40 82.25 55133.43 88888.00 2009-06-29 12:21:05.000 180 12727.35 82.28 55133.40 88888.00 2009-06-29 12:21:05.125 180 12727.30 82.25 55133.40 88888.00 2009-06-29 12:21:05.250 180 12727.27 82.17 55133.43 88888.00 2009-06-29 12:21:05.375 180 12727.33 82.20 55133.40 88888.00 2009-06-29 12:21:05.500 180 12727.30 82.20 55133.43 88888.00 2009-06-29 12:21:05.625 180 12727.30 82.25 55133.43 88888.00 2009-06-29 12:21:05.750 180 12727.30 82.17 55133.40 88888.00 2009-06-29 12:21:05.875 180 12727.35 82.12 55133.40 88888.00 2009-06-29 12:21:06.000 180 12727.33 82.20 55133.43 88888.00 2009-06-29 12:21:06.125 180 12727.30 82.17 55133.45 88888.00 2009-06-29 12:21:06.250 180 12727.30 82.17 55133.45 88888.00 2009-06-29 12:21:06.375 180 12727.40 82.20 55133.45 88888.00 2009-06-29 12:21:06.500 180 12727.40 82.22 55133.45 88888.00 2009-06-29 12:21:06.625 180 12727.33 82.17 55133.43 88888.00 2009-06-29 12:21:06.750 180 12727.30 82.12 55133.43 88888.00 2009-06-29 12:21:06.875 180 12727.33 82.10 55133.40 88888.00 2009-06-29 12:21:07.000 180 12727.33 82.05 55133.38 88888.00 2009-06-29 12:21:07.125 180 12727.33 82.10 55133.40 88888.00 2009-06-29 12:21:07.250 180 12727.38 82.17 55133.45 88888.00 2009-06-29 12:21:07.375 180 12727.38 82.20 55133.45 88888.00 2009-06-29 12:21:07.500 180 12727.38 82.20 55133.45 88888.00 2009-06-29 12:21:07.625 180 12727.42 82.25 55133.45 88888.00 2009-06-29 12:21:07.750 180 12727.42 82.28 55133.45 88888.00 2009-06-29 12:21:07.875 180 12727.45 82.25 55133.45 88888.00 2009-06-29 12:21:08.000 180 12727.42 82.20 55133.43 88888.00 2009-06-29 12:21:08.125 180 12727.42 82.22 55133.45 88888.00 2009-06-29 12:21:08.250 180 12727.48 82.17 55133.43 88888.00 2009-06-29 12:21:08.375 180 12727.50 82.15 55133.43 88888.00 2009-06-29 12:21:08.500 180 12727.48 82.17 55133.45 88888.00 2009-06-29 12:21:08.625 180 12727.48 82.22 55133.45 88888.00 2009-06-29 12:21:08.750 180 12727.55 82.25 55133.47 88888.00 2009-06-29 12:21:08.875 180 12727.58 82.33 55133.50 88888.00 2009-06-29 12:21:09.000 180 12727.58 82.17 55133.47 88888.00 2009-06-29 12:21:09.125 180 12727.50 82.12 55133.45 88888.00 2009-06-29 12:21:09.250 180 12727.50 82.20 55133.50 88888.00 2009-06-29 12:21:09.375 180 12727.55 82.25 55133.50 88888.00 2009-06-29 12:21:09.500 180 12727.58 82.28 55133.50 88888.00 2009-06-29 12:21:09.625 180 12727.55 82.25 55133.47 88888.00 2009-06-29 12:21:09.750 180 12727.52 82.17 55133.43 88888.00 2009-06-29 12:21:09.875 180 12727.50 82.15 55133.45 88888.00 2009-06-29 12:21:10.000 180 12727.58 82.20 55133.47 88888.00 2009-06-29 12:21:10.125 180 12727.60 82.28 55133.53 88888.00 2009-06-29 12:21:10.250 180 12727.62 82.28 55133.53 88888.00 2009-06-29 12:21:10.375 180 12727.60 82.25 55133.50 88888.00 2009-06-29 12:21:10.500 180 12727.62 82.22 55133.47 88888.00 2009-06-29 12:21:10.625 180 12727.60 82.17 55133.50 88888.00 2009-06-29 12:21:10.750 180 12727.52 82.12 55133.45 88888.00 2009-06-29 12:21:10.875 180 12727.62 82.12 55133.47 88888.00 2009-06-29 12:21:11.000 180 12727.62 82.15 55133.47 88888.00 2009-06-29 12:21:11.125 180 12727.58 82.17 55133.47 88888.00 2009-06-29 12:21:11.250 180 12727.65 82.25 55133.47 88888.00 2009-06-29 12:21:11.375 180 12727.65 82.25 55133.47 88888.00 2009-06-29 12:21:11.500 180 12727.65 82.22 55133.47 88888.00 2009-06-29 12:21:11.625 180 12727.62 82.22 55133.50 88888.00 2009-06-29 12:21:11.750 180 12727.62 82.15 55133.50 88888.00 2009-06-29 12:21:11.875 180 12727.65 82.10 55133.53 88888.00 2009-06-29 12:21:12.000 180 12727.70 82.20 55133.55 88888.00 2009-06-29 12:21:12.125 180 12727.70 82.25 55133.55 88888.00 2009-06-29 12:21:12.250 180 12727.60 82.15 55133.55 88888.00 2009-06-29 12:21:12.375 180 12727.55 82.10 55133.50 88888.00 2009-06-29 12:21:12.500 180 12727.58 82.15 55133.53 88888.00 2009-06-29 12:21:12.625 180 12727.62 82.17 55133.55 88888.00 2009-06-29 12:21:12.750 180 12727.73 82.25 55133.60 88888.00 2009-06-29 12:21:12.875 180 12727.67 82.22 55133.57 88888.00 2009-06-29 12:21:13.000 180 12727.65 82.20 55133.55 88888.00 2009-06-29 12:21:13.125 180 12727.70 82.15 55133.57 88888.00 2009-06-29 12:21:13.250 180 12727.73 82.15 55133.57 88888.00 2009-06-29 12:21:13.375 180 12727.70 82.20 55133.55 88888.00 2009-06-29 12:21:13.500 180 12727.70 82.17 55133.55 88888.00 2009-06-29 12:21:13.625 180 12727.70 82.17 55133.57 88888.00 2009-06-29 12:21:13.750 180 12727.70 82.15 55133.57 88888.00 2009-06-29 12:21:13.875 180 12727.80 82.17 55133.57 88888.00 2009-06-29 12:21:14.000 180 12727.77 82.15 55133.60 88888.00 2009-06-29 12:21:14.125 180 12727.73 82.15 55133.60 88888.00 2009-06-29 12:21:14.250 180 12727.67 82.15 55133.60 88888.00 2009-06-29 12:21:14.375 180 12727.73 82.12 55133.60 88888.00 2009-06-29 12:21:14.500 180 12727.75 82.12 55133.55 88888.00 2009-06-29 12:21:14.625 180 12727.75 82.10 55133.55 88888.00 2009-06-29 12:21:14.750 180 12727.80 82.12 55133.57 88888.00 2009-06-29 12:21:14.875 180 12727.88 82.17 55133.57 88888.00 2009-06-29 12:21:15.000 180 12727.85 82.15 55133.55 88888.00 2009-06-29 12:21:15.125 180 12727.85 82.10 55133.55 88888.00 2009-06-29 12:21:15.250 180 12727.77 82.05 55133.55 88888.00 2009-06-29 12:21:15.375 180 12727.77 82.12 55133.60 88888.00 2009-06-29 12:21:15.500 180 12727.83 82.17 55133.60 88888.00 2009-06-29 12:21:15.625 180 12727.73 82.20 55133.60 88888.00 2009-06-29 12:21:15.750 180 12727.70 82.12 55133.60 88888.00 2009-06-29 12:21:15.875 180 12727.77 82.05 55133.57 88888.00 2009-06-29 12:21:16.000 180 12727.85 82.03 55133.57 88888.00 2009-06-29 12:21:16.125 180 12727.85 82.12 55133.62 88888.00 2009-06-29 12:21:16.250 180 12727.88 82.12 55133.60 88888.00 2009-06-29 12:21:16.375 180 12727.90 82.10 55133.62 88888.00 2009-06-29 12:21:16.500 180 12727.88 82.05 55133.57 88888.00 2009-06-29 12:21:16.625 180 12727.90 82.12 55133.60 88888.00 2009-06-29 12:21:16.750 180 12727.95 82.22 55133.65 88888.00 2009-06-29 12:21:16.875 180 12727.83 82.17 55133.62 88888.00 2009-06-29 12:21:17.000 180 12727.73 82.08 55133.60 88888.00 2009-06-29 12:21:17.125 180 12727.77 82.10 55133.62 88888.00 2009-06-29 12:21:17.250 180 12727.90 82.08 55133.65 88888.00 2009-06-29 12:21:17.375 180 12727.95 82.05 55133.65 88888.00 2009-06-29 12:21:17.500 180 12727.90 82.05 55133.62 88888.00 2009-06-29 12:21:17.625 180 12727.90 82.03 55133.60 88888.00 2009-06-29 12:21:17.750 180 12727.95 81.97 55133.62 88888.00 2009-06-29 12:21:17.875 180 12728.02 82.00 55133.62 88888.00 2009-06-29 12:21:18.000 180 12728.02 82.05 55133.62 88888.00 2009-06-29 12:21:18.125 180 12728.02 82.10 55133.62 88888.00 2009-06-29 12:21:18.250 180 12727.88 82.03 55133.65 88888.00 2009-06-29 12:21:18.375 180 12727.83 82.00 55133.65 88888.00 2009-06-29 12:21:18.500 180 12727.83 82.00 55133.68 88888.00 2009-06-29 12:21:18.625 180 12727.88 82.00 55133.68 88888.00 2009-06-29 12:21:18.750 180 12727.83 82.00 55133.65 88888.00 2009-06-29 12:21:18.875 180 12727.92 82.05 55133.68 88888.00 2009-06-29 12:21:19.000 180 12727.95 82.10 55133.68 88888.00 2009-06-29 12:21:19.125 180 12728.00 82.05 55133.68 88888.00 2009-06-29 12:21:19.250 180 12728.02 82.03 55133.65 88888.00 2009-06-29 12:21:19.375 180 12728.08 82.08 55133.68 88888.00 2009-06-29 12:21:19.500 180 12728.05 82.03 55133.68 88888.00 2009-06-29 12:21:19.625 180 12727.92 81.95 55133.68 88888.00 2009-06-29 12:21:19.750 180 12727.92 81.95 55133.62 88888.00 2009-06-29 12:21:19.875 180 12728.00 82.00 55133.65 88888.00 2009-06-29 12:21:20.000 180 12728.00 82.08 55133.65 88888.00 2009-06-29 12:21:20.125 180 12727.98 82.05 55133.65 88888.00 2009-06-29 12:21:20.250 180 12727.95 81.92 55133.62 88888.00 2009-06-29 12:21:20.375 180 12727.95 81.92 55133.62 88888.00 2009-06-29 12:21:20.500 180 12727.98 82.05 55133.70 88888.00 2009-06-29 12:21:20.625 180 12727.98 82.05 55133.68 88888.00 2009-06-29 12:21:20.750 180 12728.00 82.00 55133.68 88888.00 2009-06-29 12:21:20.875 180 12728.00 82.00 55133.68 88888.00 2009-06-29 12:21:21.000 180 12728.05 82.03 55133.68 88888.00 2009-06-29 12:21:21.125 180 12728.02 82.00 55133.65 88888.00 2009-06-29 12:21:21.250 180 12727.90 81.92 55133.65 88888.00 2009-06-29 12:21:21.375 180 12727.98 81.97 55133.68 88888.00 2009-06-29 12:21:21.500 180 12728.05 82.00 55133.70 88888.00 2009-06-29 12:21:21.625 180 12728.02 81.97 55133.70 88888.00 2009-06-29 12:21:21.750 180 12727.95 82.03 55133.72 88888.00 2009-06-29 12:21:21.875 180 12727.95 82.00 55133.70 88888.00 2009-06-29 12:21:22.000 180 12727.98 81.92 55133.68 88888.00 2009-06-29 12:21:22.125 180 12728.02 81.95 55133.70 88888.00 2009-06-29 12:21:22.250 180 12728.08 82.00 55133.75 88888.00 2009-06-29 12:21:22.375 180 12728.12 82.05 55133.72 88888.00 2009-06-29 12:21:22.500 180 12728.10 81.95 55133.70 88888.00 2009-06-29 12:21:22.625 180 12728.15 81.88 55133.68 88888.00 2009-06-29 12:21:22.750 180 12728.10 81.88 55133.68 88888.00 2009-06-29 12:21:22.875 180 12728.10 81.92 55133.70 88888.00 2009-06-29 12:21:23.000 180 12728.15 81.92 55133.70 88888.00 2009-06-29 12:21:23.125 180 12728.23 81.95 55133.75 88888.00 2009-06-29 12:21:23.250 180 12728.20 82.03 55133.78 88888.00 2009-06-29 12:21:23.375 180 12728.23 82.03 55133.78 88888.00 2009-06-29 12:21:23.500 180 12728.20 82.03 55133.78 88888.00 2009-06-29 12:21:23.625 180 12728.12 81.95 55133.75 88888.00 2009-06-29 12:21:23.750 180 12728.15 81.88 55133.70 88888.00 2009-06-29 12:21:23.875 180 12728.23 81.90 55133.72 88888.00 2009-06-29 12:21:24.000 180 12728.25 81.92 55133.75 88888.00 2009-06-29 12:21:24.125 180 12728.25 82.00 55133.80 88888.00 2009-06-29 12:21:24.250 180 12728.20 81.97 55133.80 88888.00 2009-06-29 12:21:24.375 180 12728.23 81.92 55133.78 88888.00 2009-06-29 12:21:24.500 180 12728.33 81.97 55133.78 88888.00 2009-06-29 12:21:24.625 180 12728.30 81.90 55133.75 88888.00 2009-06-29 12:21:24.750 180 12728.20 81.90 55133.75 88888.00 2009-06-29 12:21:24.875 180 12728.12 81.90 55133.75 88888.00 2009-06-29 12:21:25.000 180 12728.15 81.97 55133.80 88888.00 2009-06-29 12:21:25.125 180 12728.20 81.95 55133.78 88888.00 2009-06-29 12:21:25.250 180 12728.17 81.80 55133.78 88888.00 2009-06-29 12:21:25.375 180 12728.25 81.90 55133.80 88888.00 2009-06-29 12:21:25.500 180 12728.30 81.97 55133.88 88888.00 2009-06-29 12:21:25.625 180 12728.30 81.95 55133.82 88888.00 2009-06-29 12:21:25.750 180 12728.33 81.90 55133.82 88888.00 2009-06-29 12:21:25.875 180 12728.33 81.88 55133.85 88888.00 2009-06-29 12:21:26.000 180 12728.30 81.88 55133.80 88888.00 2009-06-29 12:21:26.125 180 12728.40 81.90 55133.78 88888.00 2009-06-29 12:21:26.250 180 12728.35 81.78 55133.78 88888.00 2009-06-29 12:21:26.375 180 12728.38 81.83 55133.82 88888.00 2009-06-29 12:21:26.500 180 12728.40 81.90 55133.85 88888.00 2009-06-29 12:21:26.625 180 12728.33 81.88 55133.80 88888.00 2009-06-29 12:21:26.750 180 12728.27 81.85 55133.80 88888.00 2009-06-29 12:21:26.875 180 12728.25 81.85 55133.80 88888.00 2009-06-29 12:21:27.000 180 12728.30 81.85 55133.80 88888.00 2009-06-29 12:21:27.125 180 12728.27 81.80 55133.80 88888.00 2009-06-29 12:21:27.250 180 12728.30 81.83 55133.80 88888.00 2009-06-29 12:21:27.375 180 12728.35 81.88 55133.80 88888.00 2009-06-29 12:21:27.500 180 12728.30 81.78 55133.80 88888.00 2009-06-29 12:21:27.625 180 12728.30 81.78 55133.82 88888.00 2009-06-29 12:21:27.750 180 12728.30 81.78 55133.80 88888.00 2009-06-29 12:21:27.875 180 12728.40 81.80 55133.80 88888.00 2009-06-29 12:21:28.000 180 12728.40 81.72 55133.78 88888.00 2009-06-29 12:21:28.125 180 12728.35 81.72 55133.82 88888.00 2009-06-29 12:21:28.250 180 12728.30 81.72 55133.85 88888.00 2009-06-29 12:21:28.375 180 12728.38 81.75 55133.82 88888.00 2009-06-29 12:21:28.500 180 12728.45 81.78 55133.88 88888.00 2009-06-29 12:21:28.625 180 12728.42 81.78 55133.90 88888.00 2009-06-29 12:21:28.750 180 12728.35 81.72 55133.88 88888.00 2009-06-29 12:21:28.875 180 12728.40 81.78 55133.88 88888.00 2009-06-29 12:21:29.000 180 12728.42 81.75 55133.88 88888.00 2009-06-29 12:21:29.125 180 12728.50 81.78 55133.88 88888.00 2009-06-29 12:21:29.250 180 12728.50 81.72 55133.88 88888.00 2009-06-29 12:21:29.375 180 12728.48 81.65 55133.88 88888.00 2009-06-29 12:21:29.500 180 12728.35 81.60 55133.85 88888.00 2009-06-29 12:21:29.625 180 12728.33 81.62 55133.85 88888.00 2009-06-29 12:21:29.750 180 12728.35 81.65 55133.85 88888.00 2009-06-29 12:21:29.875 180 12728.27 81.62 55133.82 88888.00 2009-06-29 12:21:30.000 180 12728.25 81.60 55133.85 88888.00 2009-06-29 12:21:30.125 180 12728.40 81.62 55133.88 88888.00 2009-06-29 12:21:30.250 180 12728.45 81.65 55133.88 88888.00 2009-06-29 12:21:30.375 180 12728.50 81.70 55133.88 88888.00 2009-06-29 12:21:30.500 180 12728.42 81.67 55133.88 88888.00 2009-06-29 12:21:30.625 180 12728.35 81.55 55133.82 88888.00 2009-06-29 12:21:30.750 180 12728.40 81.58 55133.82 88888.00 2009-06-29 12:21:30.875 180 12728.52 81.70 55133.90 88888.00 2009-06-29 12:21:31.000 180 12728.60 81.75 55133.90 88888.00 2009-06-29 12:21:31.125 180 12728.60 81.70 55133.90 88888.00 2009-06-29 12:21:31.250 180 12728.58 81.72 55133.90 88888.00 2009-06-29 12:21:31.375 180 12728.52 81.62 55133.88 88888.00 2009-06-29 12:21:31.500 180 12728.55 81.58 55133.85 88888.00 2009-06-29 12:21:31.625 180 12728.60 81.53 55133.88 88888.00 2009-06-29 12:21:31.750 180 12728.65 81.60 55133.93 88888.00 2009-06-29 12:21:31.875 180 12728.60 81.62 55133.93 88888.00 2009-06-29 12:21:32.000 180 12728.52 81.55 55133.90 88888.00 2009-06-29 12:21:32.125 180 12728.50 81.53 55133.88 88888.00 2009-06-29 12:21:32.250 180 12728.50 81.58 55133.90 88888.00 2009-06-29 12:21:32.375 180 12728.67 81.62 55133.90 88888.00 2009-06-29 12:21:32.500 180 12728.67 81.58 55133.90 88888.00 2009-06-29 12:21:32.625 180 12728.60 81.55 55133.90 88888.00 2009-06-29 12:21:32.750 180 12728.52 81.55 55133.88 88888.00 2009-06-29 12:21:32.875 180 12728.58 81.60 55133.93 88888.00 2009-06-29 12:21:33.000 180 12728.62 81.55 55133.93 88888.00 2009-06-29 12:21:33.125 180 12728.60 81.45 55133.93 88888.00 2009-06-29 12:21:33.250 180 12728.65 81.50 55133.93 88888.00 2009-06-29 12:21:33.375 180 12728.75 81.60 55133.95 88888.00 2009-06-29 12:21:33.500 180 12728.73 81.55 55133.93 88888.00 2009-06-29 12:21:33.625 180 12728.65 81.40 55133.93 88888.00 2009-06-29 12:21:33.750 180 12728.70 81.47 55133.90 88888.00 2009-06-29 12:21:33.875 180 12728.73 81.45 55133.93 88888.00 2009-06-29 12:21:34.000 180 12728.73 81.42 55133.93 88888.00 2009-06-29 12:21:34.125 180 12728.73 81.45 55133.95 88888.00 2009-06-29 12:21:34.250 180 12728.73 81.47 55133.97 88888.00 2009-06-29 12:21:34.375 180 12728.70 81.47 55133.97 88888.00 2009-06-29 12:21:34.500 180 12728.73 81.42 55133.95 88888.00 2009-06-29 12:21:34.625 180 12728.77 81.40 55133.97 88888.00 2009-06-29 12:21:34.750 180 12728.70 81.38 55133.97 88888.00 2009-06-29 12:21:34.875 180 12728.70 81.35 55133.97 88888.00 2009-06-29 12:21:35.000 180 12728.62 81.33 55133.95 88888.00 2009-06-29 12:21:35.125 180 12728.75 81.42 55134.03 88888.00 2009-06-29 12:21:35.250 180 12728.77 81.42 55134.00 88888.00 2009-06-29 12:21:35.375 180 12728.77 81.40 55134.00 88888.00 2009-06-29 12:21:35.500 180 12728.70 81.38 55134.00 88888.00 2009-06-29 12:21:35.625 180 12728.77 81.42 55134.00 88888.00 2009-06-29 12:21:35.750 180 12728.83 81.42 55134.03 88888.00 2009-06-29 12:21:35.875 180 12728.92 81.42 55134.03 88888.00 2009-06-29 12:21:36.000 180 12728.90 81.33 55134.00 88888.00 2009-06-29 12:21:36.125 180 12728.88 81.33 55134.00 88888.00 2009-06-29 12:21:36.250 180 12728.83 81.33 55134.00 88888.00 2009-06-29 12:21:36.375 180 12728.83 81.35 55133.97 88888.00 2009-06-29 12:21:36.500 180 12728.83 81.30 55133.97 88888.00 2009-06-29 12:21:36.625 180 12728.88 81.28 55134.00 88888.00 2009-06-29 12:21:36.750 180 12728.90 81.28 55134.00 88888.00 2009-06-29 12:21:36.875 180 12728.83 81.28 55134.00 88888.00 2009-06-29 12:21:37.000 180 12728.77 81.30 55133.97 88888.00 2009-06-29 12:21:37.125 180 12728.77 81.25 55133.97 88888.00 2009-06-29 12:21:37.250 180 12728.75 81.20 55134.00 88888.00 2009-06-29 12:21:37.375 180 12728.77 81.25 55134.03 88888.00 2009-06-29 12:21:37.500 180 12728.85 81.28 55134.05 88888.00 2009-06-29 12:21:37.625 180 12728.92 81.28 55134.05 88888.00 2009-06-29 12:21:37.750 180 12728.85 81.22 55134.05 88888.00 2009-06-29 12:21:37.875 180 12728.77 81.17 55134.05 88888.00 2009-06-29 12:21:38.000 180 12728.77 81.25 55134.07 88888.00 2009-06-29 12:21:38.125 180 12728.75 81.22 55134.05 88888.00 2009-06-29 12:21:38.250 180 12728.75 81.17 55134.07 88888.00 2009-06-29 12:21:38.375 180 12728.83 81.20 55134.07 88888.00 2009-06-29 12:21:38.500 180 12728.85 81.17 55134.10 88888.00 2009-06-29 12:21:38.625 180 12728.88 81.17 55134.07 88888.00 2009-06-29 12:21:38.750 180 12728.83 81.12 55134.05 88888.00 2009-06-29 12:21:38.875 180 12728.88 81.12 55134.05 88888.00 2009-06-29 12:21:39.000 180 12728.92 81.17 55134.07 88888.00 2009-06-29 12:21:39.125 180 12728.92 81.12 55134.05 88888.00 2009-06-29 12:21:39.250 180 12728.88 81.08 55134.05 88888.00 2009-06-29 12:21:39.375 180 12728.83 81.05 55134.05 88888.00 2009-06-29 12:21:39.500 180 12728.77 81.03 55134.10 88888.00 2009-06-29 12:21:39.625 180 12728.80 81.05 55134.07 88888.00 2009-06-29 12:21:39.750 180 12728.80 81.08 55134.07 88888.00 2009-06-29 12:21:39.875 180 12728.75 81.00 55134.07 88888.00 2009-06-29 12:21:40.000 180 12728.83 81.08 55134.10 88888.00 2009-06-29 12:21:40.125 180 12728.98 81.15 55134.12 88888.00 2009-06-29 12:21:40.250 180 12729.00 81.03 55134.12 88888.00 2009-06-29 12:21:40.375 180 12728.95 81.03 55134.10 88888.00 2009-06-29 12:21:40.500 180 12728.92 81.05 55134.12 88888.00 2009-06-29 12:21:40.625 180 12728.95 81.03 55134.10 88888.00 2009-06-29 12:21:40.750 180 12728.92 81.08 55134.10 88888.00 2009-06-29 12:21:40.875 180 12728.92 81.08 55134.10 88888.00 2009-06-29 12:21:41.000 180 12729.05 81.05 55134.15 88888.00 2009-06-29 12:21:41.125 180 12729.05 80.97 55134.07 88888.00 2009-06-29 12:21:41.250 180 12729.00 80.95 55134.07 88888.00 2009-06-29 12:21:41.375 180 12729.02 80.97 55134.10 88888.00 2009-06-29 12:21:41.500 180 12729.00 80.97 55134.12 88888.00 2009-06-29 12:21:41.625 180 12729.00 80.90 55134.12 88888.00 2009-06-29 12:21:41.750 180 12729.05 80.88 55134.12 88888.00 2009-06-29 12:21:41.875 180 12728.98 80.88 55134.10 88888.00 2009-06-29 12:21:42.000 180 12728.92 80.85 55134.07 88888.00 2009-06-29 12:21:42.125 180 12728.90 80.90 55134.15 88888.00 2009-06-29 12:21:42.250 180 12728.85 80.95 55134.18 88888.00 2009-06-29 12:21:42.375 180 12728.92 80.95 55134.18 88888.00 2009-06-29 12:21:42.500 180 12729.02 80.92 55134.15 88888.00 2009-06-29 12:21:42.625 180 12728.92 80.85 55134.12 88888.00 2009-06-29 12:21:42.750 180 12728.85 80.85 55134.12 88888.00 2009-06-29 12:21:42.875 180 12728.90 80.88 55134.15 88888.00 2009-06-29 12:21:43.000 180 12728.98 80.88 55134.12 88888.00 2009-06-29 12:21:43.125 180 12728.95 80.88 55134.15 88888.00 2009-06-29 12:21:43.250 180 12728.92 80.85 55134.18 88888.00 2009-06-29 12:21:43.375 180 12728.95 80.88 55134.18 88888.00 2009-06-29 12:21:43.500 180 12728.98 80.88 55134.20 88888.00 2009-06-29 12:21:43.625 180 12728.98 80.88 55134.22 88888.00 2009-06-29 12:21:43.750 180 12728.98 80.85 55134.20 88888.00 2009-06-29 12:21:43.875 180 12728.92 80.78 55134.20 88888.00 2009-06-29 12:21:44.000 180 12728.95 80.83 55134.18 88888.00 2009-06-29 12:21:44.125 180 12729.00 80.85 55134.20 88888.00 2009-06-29 12:21:44.250 180 12728.95 80.85 55134.18 88888.00 2009-06-29 12:21:44.375 180 12728.92 80.78 55134.15 88888.00 2009-06-29 12:21:44.500 180 12728.85 80.65 55134.12 88888.00 2009-06-29 12:21:44.625 180 12728.92 80.70 55134.15 88888.00 2009-06-29 12:21:44.750 180 12729.08 80.83 55134.20 88888.00 2009-06-29 12:21:44.875 180 12729.12 80.88 55134.22 88888.00 2009-06-29 12:21:45.000 180 12729.12 80.85 55134.22 88888.00 2009-06-29 12:21:45.125 180 12729.08 80.78 55134.20 88888.00 2009-06-29 12:21:45.250 180 12729.05 80.78 55134.25 88888.00 2009-06-29 12:21:45.375 180 12729.08 80.78 55134.22 88888.00 2009-06-29 12:21:45.500 180 12729.00 80.75 55134.22 88888.00 2009-06-29 12:21:45.625 180 12728.98 80.67 55134.18 88888.00 2009-06-29 12:21:45.750 180 12728.92 80.62 55134.18 88888.00 2009-06-29 12:21:45.875 180 12729.02 80.75 55134.22 88888.00 2009-06-29 12:21:46.000 180 12729.10 80.80 55134.25 88888.00 2009-06-29 12:21:46.125 180 12729.10 80.72 55134.25 88888.00 2009-06-29 12:21:46.250 180 12729.08 80.72 55134.25 88888.00 2009-06-29 12:21:46.375 180 12729.12 80.75 55134.30 88888.00 2009-06-29 12:21:46.500 180 12729.05 80.70 55134.22 88888.00 2009-06-29 12:21:46.625 180 12729.02 80.72 55134.22 88888.00 2009-06-29 12:21:46.750 180 12728.98 80.72 55134.25 88888.00 2009-06-29 12:21:46.875 180 12729.08 80.70 55134.25 88888.00 2009-06-29 12:21:47.000 180 12729.05 80.60 55134.20 88888.00 2009-06-29 12:21:47.125 180 12729.00 80.60 55134.20 88888.00 2009-06-29 12:21:47.250 180 12729.05 80.62 55134.22 88888.00 2009-06-29 12:21:47.375 180 12729.12 80.67 55134.25 88888.00 2009-06-29 12:21:47.500 180 12729.12 80.70 55134.25 88888.00 2009-06-29 12:21:47.625 180 12729.08 80.62 55134.22 88888.00 2009-06-29 12:21:47.750 180 12729.08 80.62 55134.28 88888.00 2009-06-29 12:21:47.875 180 12729.05 80.65 55134.30 88888.00 2009-06-29 12:21:48.000 180 12729.10 80.70 55134.28 88888.00 2009-06-29 12:21:48.125 180 12729.17 80.70 55134.30 88888.00 2009-06-29 12:21:48.250 180 12729.15 80.67 55134.30 88888.00 2009-06-29 12:21:48.375 180 12729.17 80.65 55134.32 88888.00 2009-06-29 12:21:48.500 180 12729.17 80.62 55134.32 88888.00 2009-06-29 12:21:48.625 180 12729.23 80.65 55134.32 88888.00 2009-06-29 12:21:48.750 180 12729.27 80.65 55134.30 88888.00 2009-06-29 12:21:48.875 180 12729.23 80.58 55134.28 88888.00 2009-06-29 12:21:49.000 180 12729.17 80.53 55134.30 88888.00 2009-06-29 12:21:49.125 180 12729.15 80.53 55134.28 88888.00 2009-06-29 12:21:49.250 180 12729.15 80.62 55134.32 88888.00 2009-06-29 12:21:49.375 180 12729.20 80.67 55134.32 88888.00 2009-06-29 12:21:49.500 180 12729.23 80.62 55134.32 88888.00 2009-06-29 12:21:49.625 180 12729.20 80.58 55134.32 88888.00 2009-06-29 12:21:49.750 180 12729.20 80.58 55134.32 88888.00 2009-06-29 12:21:49.875 180 12729.15 80.53 55134.32 88888.00 2009-06-29 12:21:50.000 180 12729.12 80.53 55134.32 88888.00 2009-06-29 12:21:50.125 180 12729.10 80.53 55134.35 88888.00 2009-06-29 12:21:50.250 180 12729.12 80.45 55134.32 88888.00 2009-06-29 12:21:50.375 180 12729.20 80.47 55134.32 88888.00 2009-06-29 12:21:50.500 180 12729.20 80.47 55134.32 88888.00 2009-06-29 12:21:50.625 180 12729.25 80.50 55134.35 88888.00 2009-06-29 12:21:50.750 180 12729.23 80.53 55134.38 88888.00 2009-06-29 12:21:50.875 180 12729.23 80.53 55134.38 88888.00 2009-06-29 12:21:51.000 180 12729.20 80.50 55134.35 88888.00 2009-06-29 12:21:51.125 180 12729.17 80.45 55134.35 88888.00 2009-06-29 12:21:51.250 180 12729.12 80.40 55134.35 88888.00 2009-06-29 12:21:51.375 180 12729.15 80.40 55134.35 88888.00 2009-06-29 12:21:51.500 180 12729.15 80.40 55134.32 88888.00 2009-06-29 12:21:51.625 180 12729.17 80.42 55134.35 88888.00 2009-06-29 12:21:51.750 180 12729.20 80.45 55134.38 88888.00 2009-06-29 12:21:51.875 180 12729.15 80.42 55134.35 88888.00 2009-06-29 12:21:52.000 180 12729.08 80.40 55134.30 88888.00 2009-06-29 12:21:52.125 180 12729.12 80.33 55134.35 88888.00 2009-06-29 12:21:52.250 180 12729.17 80.35 55134.40 88888.00 2009-06-29 12:21:52.375 180 12729.20 80.42 55134.40 88888.00 2009-06-29 12:21:52.500 180 12729.30 80.47 55134.40 88888.00 2009-06-29 12:21:52.625 180 12729.30 80.40 55134.35 88888.00 2009-06-29 12:21:52.750 180 12729.25 80.38 55134.35 88888.00 2009-06-29 12:21:52.875 180 12729.23 80.33 55134.32 88888.00 2009-06-29 12:21:53.000 180 12729.25 80.33 55134.35 88888.00 2009-06-29 12:21:53.125 180 12729.17 80.33 55134.32 88888.00 2009-06-29 12:21:53.250 180 12729.12 80.33 55134.38 88888.00 2009-06-29 12:21:53.375 180 12729.20 80.33 55134.38 88888.00 2009-06-29 12:21:53.500 180 12729.25 80.30 55134.38 88888.00 2009-06-29 12:21:53.625 180 12729.20 80.28 55134.38 88888.00 2009-06-29 12:21:53.750 180 12729.23 80.33 55134.43 88888.00 2009-06-29 12:21:53.875 180 12729.27 80.35 55134.40 88888.00 2009-06-29 12:21:54.000 180 12729.30 80.22 55134.38 88888.00 2009-06-29 12:21:54.125 180 12729.35 80.28 55134.38 88888.00 2009-06-29 12:21:54.250 180 12729.33 80.28 55134.40 88888.00 2009-06-29 12:21:54.375 180 12729.35 80.25 55134.40 88888.00 2009-06-29 12:21:54.500 180 12729.25 80.30 55134.43 88888.00 2009-06-29 12:21:54.625 180 12729.23 80.28 55134.43 88888.00 2009-06-29 12:21:54.750 180 12729.27 80.22 55134.40 88888.00 2009-06-29 12:21:54.875 180 12729.35 80.30 55134.43 88888.00 2009-06-29 12:21:55.000 180 12729.38 80.35 55134.45 88888.00 2009-06-29 12:21:55.125 180 12729.30 80.28 55134.47 88888.00 2009-06-29 12:21:55.250 180 12729.23 80.22 55134.45 88888.00 2009-06-29 12:21:55.375 180 12729.20 80.20 55134.45 88888.00 2009-06-29 12:21:55.500 180 12729.20 80.22 55134.43 88888.00 2009-06-29 12:21:55.625 180 12729.23 80.20 55134.43 88888.00 2009-06-29 12:21:55.750 180 12729.25 80.22 55134.43 88888.00 2009-06-29 12:21:55.875 180 12729.27 80.20 55134.45 88888.00 2009-06-29 12:21:56.000 180 12729.25 80.15 55134.43 88888.00 2009-06-29 12:21:56.125 180 12729.27 80.20 55134.45 88888.00 2009-06-29 12:21:56.250 180 12729.25 80.12 55134.45 88888.00 2009-06-29 12:21:56.375 180 12729.25 80.15 55134.45 88888.00 2009-06-29 12:21:56.500 180 12729.27 80.20 55134.47 88888.00 2009-06-29 12:21:56.625 180 12729.33 80.17 55134.45 88888.00 2009-06-29 12:21:56.750 180 12729.30 80.12 55134.43 88888.00 2009-06-29 12:21:56.875 180 12729.33 80.17 55134.45 88888.00 2009-06-29 12:21:57.000 180 12729.35 80.17 55134.47 88888.00 2009-06-29 12:21:57.125 180 12729.30 80.12 55134.47 88888.00 2009-06-29 12:21:57.250 180 12729.23 80.05 55134.47 88888.00 2009-06-29 12:21:57.375 180 12729.27 80.05 55134.45 88888.00 2009-06-29 12:21:57.500 180 12729.30 80.12 55134.45 88888.00 2009-06-29 12:21:57.625 180 12729.35 80.15 55134.47 88888.00 2009-06-29 12:21:57.750 180 12729.35 80.15 55134.47 88888.00 2009-06-29 12:21:57.875 180 12729.35 80.05 55134.47 88888.00 2009-06-29 12:21:58.000 180 12729.33 80.05 55134.47 88888.00 2009-06-29 12:21:58.125 180 12729.33 80.08 55134.50 88888.00 2009-06-29 12:21:58.250 180 12729.20 80.08 55134.50 88888.00 2009-06-29 12:21:58.375 180 12729.23 80.05 55134.47 88888.00 2009-06-29 12:21:58.500 180 12729.25 80.03 55134.47 88888.00 2009-06-29 12:21:58.625 180 12729.17 79.95 55134.43 88888.00 2009-06-29 12:21:58.750 180 12729.17 79.97 55134.45 88888.00 2009-06-29 12:21:58.875 180 12729.20 80.00 55134.47 88888.00 2009-06-29 12:21:59.000 180 12729.23 79.95 55134.47 88888.00 2009-06-29 12:21:59.125 180 12729.27 79.92 55134.47 88888.00 2009-06-29 12:21:59.250 180 12729.35 79.92 55134.47 88888.00 2009-06-29 12:21:59.375 180 12729.33 79.95 55134.47 88888.00 2009-06-29 12:21:59.500 180 12729.38 80.00 55134.53 88888.00 2009-06-29 12:21:59.625 180 12729.42 79.97 55134.50 88888.00 2009-06-29 12:21:59.750 180 12729.35 79.95 55134.50 88888.00 2009-06-29 12:21:59.875 180 12729.40 80.03 55134.55 88888.00 2009-06-29 12:22:00.000 180 12729.48 80.03 55134.53 88888.00 2009-06-29 12:22:00.125 180 12729.42 79.95 55134.50 88888.00 2009-06-29 12:22:00.250 180 12729.38 79.88 55134.50 88888.00 2009-06-29 12:22:00.375 180 12729.42 79.90 55134.53 88888.00 2009-06-29 12:22:00.500 180 12729.42 79.92 55134.53 88888.00 2009-06-29 12:22:00.625 180 12729.38 79.90 55134.50 88888.00 2009-06-29 12:22:00.750 180 12729.40 79.85 55134.50 88888.00 2009-06-29 12:22:00.875 180 12729.40 79.90 55134.53 88888.00 2009-06-29 12:22:01.000 180 12729.40 79.90 55134.53 88888.00 2009-06-29 12:22:01.125 180 12729.42 79.88 55134.53 88888.00 2009-06-29 12:22:01.250 180 12729.45 79.90 55134.53 88888.00 2009-06-29 12:22:01.375 180 12729.48 79.95 55134.55 88888.00 2009-06-29 12:22:01.500 180 12729.50 79.88 55134.53 88888.00 2009-06-29 12:22:01.625 180 12729.50 79.85 55134.50 88888.00 2009-06-29 12:22:01.750 180 12729.42 79.83 55134.50 88888.00 2009-06-29 12:22:01.875 180 12729.50 79.85 55134.53 88888.00 2009-06-29 12:22:02.000 180 12729.48 79.83 55134.53 88888.00 2009-06-29 12:22:02.125 180 12729.40 79.80 55134.55 88888.00 2009-06-29 12:22:02.250 180 12729.45 79.83 55134.60 88888.00 2009-06-29 12:22:02.375 180 12729.58 79.85 55134.57 88888.00 2009-06-29 12:22:02.500 180 12729.50 79.85 55134.57 88888.00 2009-06-29 12:22:02.625 180 12729.45 79.83 55134.55 88888.00 2009-06-29 12:22:02.750 180 12729.40 79.80 55134.57 88888.00 2009-06-29 12:22:02.875 180 12729.45 79.72 55134.55 88888.00 2009-06-29 12:22:03.000 180 12729.50 79.72 55134.53 88888.00 2009-06-29 12:22:03.125 180 12729.55 79.72 55134.55 88888.00 2009-06-29 12:22:03.250 180 12729.50 79.67 55134.57 88888.00 2009-06-29 12:22:03.375 180 12729.55 79.70 55134.57 88888.00 2009-06-29 12:22:03.500 180 12729.45 79.67 55134.55 88888.00 2009-06-29 12:22:03.625 180 12729.40 79.65 55134.55 88888.00 2009-06-29 12:22:03.750 180 12729.38 79.70 55134.57 88888.00 2009-06-29 12:22:03.875 180 12729.45 79.75 55134.60 88888.00 2009-06-29 12:22:04.000 180 12729.48 79.75 55134.57 88888.00 2009-06-29 12:22:04.125 180 12729.52 79.72 55134.60 88888.00 2009-06-29 12:22:04.250 180 12729.52 79.72 55134.57 88888.00 2009-06-29 12:22:04.375 180 12729.58 79.75 55134.60 88888.00 2009-06-29 12:22:04.500 180 12729.55 79.70 55134.60 88888.00 2009-06-29 12:22:04.625 180 12729.48 79.65 55134.57 88888.00 2009-06-29 12:22:04.750 180 12729.52 79.72 55134.60 88888.00 2009-06-29 12:22:04.875 180 12729.58 79.78 55134.60 88888.00 2009-06-29 12:22:05.000 180 12729.62 79.75 55134.57 88888.00 2009-06-29 12:22:05.125 180 12729.55 79.67 55134.60 88888.00 2009-06-29 12:22:05.250 180 12729.45 79.58 55134.57 88888.00 2009-06-29 12:22:05.375 180 12729.58 79.65 55134.60 88888.00 2009-06-29 12:22:05.500 180 12729.65 79.70 55134.62 88888.00 2009-06-29 12:22:05.625 180 12729.65 79.65 55134.60 88888.00 2009-06-29 12:22:05.750 180 12729.65 79.65 55134.65 88888.00 2009-06-29 12:22:05.875 180 12729.62 79.65 55134.62 88888.00 2009-06-29 12:22:06.000 180 12729.55 79.60 55134.60 88888.00 2009-06-29 12:22:06.125 180 12729.52 79.60 55134.62 88888.00 2009-06-29 12:22:06.250 180 12729.60 79.67 55134.62 88888.00 2009-06-29 12:22:06.375 180 12729.58 79.65 55134.65 88888.00 2009-06-29 12:22:06.500 180 12729.62 79.65 55134.62 88888.00 2009-06-29 12:22:06.625 180 12729.60 79.62 55134.62 88888.00 2009-06-29 12:22:06.750 180 12729.48 79.55 55134.62 88888.00 2009-06-29 12:22:06.875 180 12729.50 79.55 55134.62 88888.00 2009-06-29 12:22:07.000 180 12729.58 79.58 55134.65 88888.00 2009-06-29 12:22:07.125 180 12729.55 79.55 55134.65 88888.00 2009-06-29 12:22:07.250 180 12729.52 79.45 55134.65 88888.00 2009-06-29 12:22:07.375 180 12729.50 79.47 55134.65 88888.00 2009-06-29 12:22:07.500 180 12729.52 79.53 55134.68 88888.00 2009-06-29 12:22:07.625 180 12729.58 79.50 55134.62 88888.00 2009-06-29 12:22:07.750 180 12729.52 79.47 55134.62 88888.00 2009-06-29 12:22:07.875 180 12729.55 79.50 55134.68 88888.00 2009-06-29 12:22:08.000 180 12729.58 79.58 55134.70 88888.00 2009-06-29 12:22:08.125 180 12729.60 79.58 55134.75 88888.00 2009-06-29 12:22:08.250 180 12729.52 79.50 55134.72 88888.00 2009-06-29 12:22:08.375 180 12729.50 79.47 55134.70 88888.00 2009-06-29 12:22:08.500 180 12729.45 79.47 55134.68 88888.00 2009-06-29 12:22:08.625 180 12729.42 79.45 55134.65 88888.00 2009-06-29 12:22:08.750 180 12729.45 79.47 55134.70 88888.00 2009-06-29 12:22:08.875 180 12729.40 79.42 55134.68 88888.00 2009-06-29 12:22:09.000 180 12729.38 79.38 55134.68 88888.00 2009-06-29 12:22:09.125 180 12729.45 79.42 55134.70 88888.00 2009-06-29 12:22:09.250 180 12729.35 79.40 55134.70 88888.00 2009-06-29 12:22:09.375 180 12729.40 79.42 55134.70 88888.00 2009-06-29 12:22:09.500 180 12729.50 79.42 55134.70 88888.00 2009-06-29 12:22:09.625 180 12729.50 79.47 55134.72 88888.00 2009-06-29 12:22:09.750 180 12729.52 79.45 55134.68 88888.00 2009-06-29 12:22:09.875 180 12729.52 79.45 55134.70 88888.00 2009-06-29 12:22:10.000 180 12729.48 79.42 55134.70 88888.00 2009-06-29 12:22:10.125 180 12729.52 79.42 55134.72 88888.00 2009-06-29 12:22:10.250 180 12729.55 79.42 55134.72 88888.00 2009-06-29 12:22:10.375 180 12729.52 79.42 55134.68 88888.00 2009-06-29 12:22:10.500 180 12729.48 79.35 55134.68 88888.00 2009-06-29 12:22:10.625 180 12729.48 79.33 55134.68 88888.00 2009-06-29 12:22:10.750 180 12729.45 79.33 55134.70 88888.00 2009-06-29 12:22:10.875 180 12729.42 79.33 55134.72 88888.00 2009-06-29 12:22:11.000 180 12729.48 79.35 55134.72 88888.00 2009-06-29 12:22:11.125 180 12729.48 79.30 55134.70 88888.00 2009-06-29 12:22:11.250 180 12729.45 79.28 55134.70 88888.00 2009-06-29 12:22:11.375 180 12729.45 79.28 55134.70 88888.00 2009-06-29 12:22:11.500 180 12729.52 79.28 55134.70 88888.00 2009-06-29 12:22:11.625 180 12729.55 79.28 55134.72 88888.00 2009-06-29 12:22:11.750 180 12729.48 79.28 55134.72 88888.00 2009-06-29 12:22:11.875 180 12729.40 79.22 55134.68 88888.00 2009-06-29 12:22:12.000 180 12729.42 79.20 55134.70 88888.00 2009-06-29 12:22:12.125 180 12729.38 79.20 55134.72 88888.00 2009-06-29 12:22:12.250 180 12729.35 79.20 55134.75 88888.00 2009-06-29 12:22:12.375 180 12729.45 79.25 55134.75 88888.00 2009-06-29 12:22:12.500 180 12729.52 79.30 55134.78 88888.00 2009-06-29 12:22:12.625 180 12729.48 79.28 55134.78 88888.00 2009-06-29 12:22:12.750 180 12729.45 79.28 55134.80 88888.00 2009-06-29 12:22:12.875 180 12729.48 79.33 55134.80 88888.00 2009-06-29 12:22:13.000 180 12729.55 79.38 55134.80 88888.00 2009-06-29 12:22:13.125 180 12729.50 79.30 55134.78 88888.00 2009-06-29 12:22:13.250 180 12729.48 79.25 55134.75 88888.00 2009-06-29 12:22:13.375 180 12729.55 79.25 55134.75 88888.00 2009-06-29 12:22:13.500 180 12729.50 79.25 55134.78 88888.00 2009-06-29 12:22:13.625 180 12729.50 79.22 55134.75 88888.00 2009-06-29 12:22:13.750 180 12729.50 79.20 55134.78 88888.00 2009-06-29 12:22:13.875 180 12729.42 79.22 55134.78 88888.00 2009-06-29 12:22:14.000 180 12729.40 79.22 55134.75 88888.00 2009-06-29 12:22:14.125 180 12729.40 79.17 55134.75 88888.00 2009-06-29 12:22:14.250 180 12729.42 79.22 55134.80 88888.00 2009-06-29 12:22:14.375 180 12729.48 79.25 55134.82 88888.00 2009-06-29 12:22:14.500 180 12729.42 79.17 55134.78 88888.00 2009-06-29 12:22:14.625 180 12729.38 79.17 55134.72 88888.00 2009-06-29 12:22:14.750 180 12729.38 79.20 55134.75 88888.00 2009-06-29 12:22:14.875 180 12729.38 79.15 55134.78 88888.00 2009-06-29 12:22:15.000 180 12729.38 79.22 55134.75 88888.00 2009-06-29 12:22:15.125 180 12729.40 79.20 55134.78 88888.00 2009-06-29 12:22:15.250 180 12729.33 79.12 55134.75 88888.00 2009-06-29 12:22:15.375 180 12729.35 79.15 55134.72 88888.00 2009-06-29 12:22:15.500 180 12729.30 79.08 55134.75 88888.00 2009-06-29 12:22:15.625 180 12729.33 79.15 55134.80 88888.00 2009-06-29 12:22:15.750 180 12729.45 79.17 55134.85 88888.00 2009-06-29 12:22:15.875 180 12729.48 79.15 55134.82 88888.00 2009-06-29 12:22:16.000 180 12729.38 79.10 55134.75 88888.00 2009-06-29 12:22:16.125 180 12729.38 79.08 55134.80 88888.00 2009-06-29 12:22:16.250 180 12729.38 79.05 55134.80 88888.00 2009-06-29 12:22:16.375 180 12729.38 79.05 55134.78 88888.00 2009-06-29 12:22:16.500 180 12729.40 79.08 55134.78 88888.00 2009-06-29 12:22:16.625 180 12729.38 79.05 55134.75 88888.00 2009-06-29 12:22:16.750 180 12729.33 79.08 55134.78 88888.00 2009-06-29 12:22:16.875 180 12729.38 79.05 55134.82 88888.00 2009-06-29 12:22:17.000 180 12729.40 79.03 55134.78 88888.00 2009-06-29 12:22:17.125 180 12729.40 79.10 55134.75 88888.00 2009-06-29 12:22:17.250 180 12729.48 79.10 55134.80 88888.00 2009-06-29 12:22:17.375 180 12729.48 79.10 55134.80 88888.00 2009-06-29 12:22:17.500 180 12729.45 79.10 55134.80 88888.00 2009-06-29 12:22:17.625 180 12729.38 78.97 55134.75 88888.00 2009-06-29 12:22:17.750 180 12729.30 78.95 55134.75 88888.00 2009-06-29 12:22:17.875 180 12729.33 79.03 55134.80 88888.00 2009-06-29 12:22:18.000 180 12729.40 79.05 55134.80 88888.00 2009-06-29 12:22:18.125 180 12729.48 79.03 55134.80 88888.00 2009-06-29 12:22:18.250 180 12729.40 78.95 55134.80 88888.00 2009-06-29 12:22:18.375 180 12729.40 78.95 55134.75 88888.00 2009-06-29 12:22:18.500 180 12729.35 78.95 55134.78 88888.00 2009-06-29 12:22:18.625 180 12729.38 78.95 55134.75 88888.00 2009-06-29 12:22:18.750 180 12729.40 79.03 55134.82 88888.00 2009-06-29 12:22:18.875 180 12729.38 79.05 55134.85 88888.00 2009-06-29 12:22:19.000 180 12729.33 78.97 55134.80 88888.00 2009-06-29 12:22:19.125 180 12729.33 78.90 55134.80 88888.00 2009-06-29 12:22:19.250 180 12729.35 78.95 55134.82 88888.00 2009-06-29 12:22:19.375 180 12729.38 79.03 55134.85 88888.00 2009-06-29 12:22:19.500 180 12729.30 78.97 55134.88 88888.00 2009-06-29 12:22:19.625 180 12729.30 78.92 55134.80 88888.00 2009-06-29 12:22:19.750 180 12729.35 78.97 55134.85 88888.00 2009-06-29 12:22:19.875 180 12729.35 79.00 55134.85 88888.00 2009-06-29 12:22:20.000 180 12729.33 78.95 55134.82 88888.00 2009-06-29 12:22:20.125 180 12729.30 78.88 55134.80 88888.00 2009-06-29 12:22:20.250 180 12729.38 78.92 55134.85 88888.00 2009-06-29 12:22:20.375 180 12729.42 78.92 55134.85 88888.00 2009-06-29 12:22:20.500 180 12729.30 78.85 55134.85 88888.00 2009-06-29 12:22:20.625 180 12729.20 78.85 55134.82 88888.00 2009-06-29 12:22:20.750 180 12729.23 78.88 55134.82 88888.00 2009-06-29 12:22:20.875 180 12729.27 78.85 55134.85 88888.00 2009-06-29 12:22:21.000 180 12729.30 78.83 55134.82 88888.00 2009-06-29 12:22:21.125 180 12729.33 78.88 55134.85 88888.00 2009-06-29 12:22:21.250 180 12729.33 78.90 55134.88 88888.00 2009-06-29 12:22:21.375 180 12729.25 78.85 55134.85 88888.00 2009-06-29 12:22:21.500 180 12729.20 78.78 55134.82 88888.00 2009-06-29 12:22:21.625 180 12729.25 78.83 55134.82 88888.00 2009-06-29 12:22:21.750 180 12729.38 78.88 55134.85 88888.00 2009-06-29 12:22:21.875 180 12729.35 78.90 55134.85 88888.00 2009-06-29 12:22:22.000 180 12729.27 78.88 55134.88 88888.00 2009-06-29 12:22:22.125 180 12729.20 78.80 55134.85 88888.00 2009-06-29 12:22:22.250 180 12729.20 78.78 55134.85 88888.00 2009-06-29 12:22:22.375 180 12729.30 78.80 55134.88 88888.00 2009-06-29 12:22:22.500 180 12729.30 78.78 55134.88 88888.00 2009-06-29 12:22:22.625 180 12729.27 78.70 55134.88 88888.00 2009-06-29 12:22:22.750 180 12729.23 78.70 55134.85 88888.00 2009-06-29 12:22:22.875 180 12729.25 78.75 55134.90 88888.00 2009-06-29 12:22:23.000 180 12729.30 78.75 55134.88 88888.00 2009-06-29 12:22:23.125 180 12729.30 78.75 55134.93 88888.00 2009-06-29 12:22:23.250 180 12729.27 78.75 55134.90 88888.00 2009-06-29 12:22:23.375 180 12729.27 78.78 55134.88 88888.00 2009-06-29 12:22:23.500 180 12729.35 78.80 55134.90 88888.00 2009-06-29 12:22:23.625 180 12729.30 78.67 55134.88 88888.00 2009-06-29 12:22:23.750 180 12729.30 78.70 55134.90 88888.00 2009-06-29 12:22:23.875 180 12729.33 78.72 55134.90 88888.00 2009-06-29 12:22:24.000 180 12729.25 78.70 55134.88 88888.00 2009-06-29 12:22:24.125 180 12729.25 78.75 55134.90 88888.00 2009-06-29 12:22:24.250 180 12729.27 78.83 55134.95 88888.00 2009-06-29 12:22:24.375 180 12729.33 78.78 55134.93 88888.00 2009-06-29 12:22:24.500 180 12729.33 78.75 55134.90 88888.00 2009-06-29 12:22:24.625 180 12729.35 78.83 55134.93 88888.00 2009-06-29 12:22:24.750 180 12729.33 78.72 55134.93 88888.00 2009-06-29 12:22:24.875 180 12729.25 78.70 55134.93 88888.00 2009-06-29 12:22:25.000 180 12729.25 78.75 55134.93 88888.00 2009-06-29 12:22:25.125 180 12729.23 78.75 55134.90 88888.00 2009-06-29 12:22:25.250 180 12729.12 78.65 55134.90 88888.00 2009-06-29 12:22:25.375 180 12729.10 78.62 55134.88 88888.00 2009-06-29 12:22:25.500 180 12729.12 78.67 55134.93 88888.00 2009-06-29 12:22:25.625 180 12729.23 78.67 55134.95 88888.00 2009-06-29 12:22:25.750 180 12729.25 78.62 55134.95 88888.00 2009-06-29 12:22:25.875 180 12729.27 78.70 55134.97 88888.00 2009-06-29 12:22:26.000 180 12729.20 78.62 55134.93 88888.00 2009-06-29 12:22:26.125 180 12729.15 78.65 55134.90 88888.00 2009-06-29 12:22:26.250 180 12729.17 78.67 55134.95 88888.00 2009-06-29 12:22:26.375 180 12729.15 78.67 55134.93 88888.00 2009-06-29 12:22:26.500 180 12729.17 78.65 55134.93 88888.00 2009-06-29 12:22:26.625 180 12729.15 78.65 55134.93 88888.00 2009-06-29 12:22:26.750 180 12729.10 78.62 55134.95 88888.00 2009-06-29 12:22:26.875 180 12729.10 78.65 55134.95 88888.00 2009-06-29 12:22:27.000 180 12729.12 78.67 55134.97 88888.00 2009-06-29 12:22:27.125 180 12729.15 78.62 55134.97 88888.00 2009-06-29 12:22:27.250 180 12729.17 78.60 55134.97 88888.00 2009-06-29 12:22:27.375 180 12729.15 78.60 55134.97 88888.00 2009-06-29 12:22:27.500 180 12729.05 78.60 55134.97 88888.00 2009-06-29 12:22:27.625 180 12729.02 78.58 55134.97 88888.00 2009-06-29 12:22:27.750 180 12729.02 78.53 55134.95 88888.00 2009-06-29 12:22:27.875 180 12729.02 78.55 55134.95 88888.00 2009-06-29 12:22:28.000 180 12729.10 78.62 55134.95 88888.00 2009-06-29 12:22:28.125 180 12729.12 78.58 55134.97 88888.00 2009-06-29 12:22:28.250 180 12729.05 78.53 55134.97 88888.00 2009-06-29 12:22:28.375 180 12729.10 78.55 55134.95 88888.00 2009-06-29 12:22:28.500 180 12729.15 78.55 55135.00 88888.00 2009-06-29 12:22:28.625 180 12729.12 78.60 55135.03 88888.00 2009-06-29 12:22:28.750 180 12728.98 78.58 55135.05 88888.00 2009-06-29 12:22:28.875 180 12728.98 78.58 55135.00 88888.00 2009-06-29 12:22:29.000 180 12729.02 78.53 55134.97 88888.00 2009-06-29 12:22:29.125 180 12729.02 78.47 55134.97 88888.00 2009-06-29 12:22:29.250 180 12729.05 78.47 55135.00 88888.00 2009-06-29 12:22:29.375 180 12729.02 78.53 55135.03 88888.00 2009-06-29 12:22:29.500 180 12728.98 78.53 55135.03 88888.00 2009-06-29 12:22:29.625 180 12729.00 78.45 55134.97 88888.00 2009-06-29 12:22:29.750 180 12729.00 78.45 55135.00 88888.00 2009-06-29 12:22:29.875 180 12729.05 78.47 55135.03 88888.00 2009-06-29 12:22:30.000 180 12729.05 78.45 55135.03 88888.00 2009-06-29 12:22:30.125 180 12728.95 78.45 55135.03 88888.00 2009-06-29 12:22:30.250 180 12728.95 78.47 55135.00 88888.00 2009-06-29 12:22:30.375 180 12728.95 78.45 55135.00 88888.00 2009-06-29 12:22:30.500 180 12728.92 78.47 55135.03 88888.00 2009-06-29 12:22:30.625 180 12728.95 78.45 55135.03 88888.00 2009-06-29 12:22:30.750 180 12729.05 78.40 55135.03 88888.00 2009-06-29 12:22:30.875 180 12729.02 78.42 55135.03 88888.00 2009-06-29 12:22:31.000 180 12729.02 78.45 55135.03 88888.00 2009-06-29 12:22:31.125 180 12729.02 78.45 55135.03 88888.00 2009-06-29 12:22:31.250 180 12728.98 78.42 55135.05 88888.00 2009-06-29 12:22:31.375 180 12728.90 78.35 55135.03 88888.00 2009-06-29 12:22:31.500 180 12728.90 78.38 55135.00 88888.00 2009-06-29 12:22:31.625 180 12728.95 78.35 55135.00 88888.00 2009-06-29 12:22:31.750 180 12728.95 78.35 55135.00 88888.00 2009-06-29 12:22:31.875 180 12728.92 78.33 55135.00 88888.00 2009-06-29 12:22:32.000 180 12728.88 78.33 55135.03 88888.00 2009-06-29 12:22:32.125 180 12728.88 78.33 55135.00 88888.00 2009-06-29 12:22:32.250 180 12728.90 78.30 55135.03 88888.00 2009-06-29 12:22:32.375 180 12729.00 78.35 55135.00 88888.00 2009-06-29 12:22:32.500 180 12729.02 78.40 55135.03 88888.00 2009-06-29 12:22:32.625 180 12728.92 78.30 55135.03 88888.00 2009-06-29 12:22:32.750 180 12728.85 78.20 55134.97 88888.00 2009-06-29 12:22:32.875 180 12728.85 78.28 55134.97 88888.00 2009-06-29 12:22:33.000 180 12728.88 78.33 55135.00 88888.00 2009-06-29 12:22:33.125 180 12728.83 78.33 55134.97 88888.00 2009-06-29 12:22:33.250 180 12728.80 78.30 55135.03 88888.00 2009-06-29 12:22:33.375 180 12728.85 78.30 55135.03 88888.00 2009-06-29 12:22:33.500 180 12728.85 78.35 55135.03 88888.00 2009-06-29 12:22:33.625 180 12728.80 78.33 55135.03 88888.00 2009-06-29 12:22:33.750 180 12728.80 78.28 55135.00 88888.00 2009-06-29 12:22:33.875 180 12728.83 78.25 55134.97 88888.00 2009-06-29 12:22:34.000 180 12728.85 78.30 55135.00 88888.00 2009-06-29 12:22:34.125 180 12728.85 78.28 55135.00 88888.00 2009-06-29 12:22:34.250 180 12728.77 78.22 55135.00 88888.00 2009-06-29 12:22:34.375 180 12728.80 78.22 55135.03 88888.00 2009-06-29 12:22:34.500 180 12728.83 78.25 55135.00 88888.00 2009-06-29 12:22:34.625 180 12728.88 78.30 55135.00 88888.00 2009-06-29 12:22:34.750 180 12728.85 78.30 55135.03 88888.00 2009-06-29 12:22:34.875 180 12728.83 78.30 55135.03 88888.00 2009-06-29 12:22:35.000 180 12728.85 78.28 55135.03 88888.00 2009-06-29 12:22:35.125 180 12728.88 78.28 55135.03 88888.00 2009-06-29 12:22:35.250 180 12728.80 78.22 55135.00 88888.00 2009-06-29 12:22:35.375 180 12728.77 78.25 55135.00 88888.00 2009-06-29 12:22:35.500 180 12728.77 78.33 55135.03 88888.00 2009-06-29 12:22:35.625 180 12728.83 78.30 55135.05 88888.00 2009-06-29 12:22:35.750 180 12728.83 78.30 55135.03 88888.00 2009-06-29 12:22:35.875 180 12728.77 78.25 55135.03 88888.00 2009-06-29 12:22:36.000 180 12728.75 78.20 55135.03 88888.00 2009-06-29 12:22:36.125 180 12728.73 78.17 55135.03 88888.00 2009-06-29 12:22:36.250 180 12728.70 78.20 55135.05 88888.00 2009-06-29 12:22:36.375 180 12728.77 78.25 55135.05 88888.00 2009-06-29 12:22:36.500 180 12728.80 78.20 55135.03 88888.00 2009-06-29 12:22:36.625 180 12728.85 78.22 55135.05 88888.00 2009-06-29 12:22:36.750 180 12728.80 78.25 55135.03 88888.00 2009-06-29 12:22:36.875 180 12728.80 78.20 55135.05 88888.00 2009-06-29 12:22:37.000 180 12728.73 78.25 55135.07 88888.00 2009-06-29 12:22:37.125 180 12728.75 78.33 55135.05 88888.00 2009-06-29 12:22:37.250 180 12728.70 78.25 55135.05 88888.00 2009-06-29 12:22:37.375 180 12728.73 78.25 55135.05 88888.00 2009-06-29 12:22:37.500 180 12728.73 78.22 55135.03 88888.00 2009-06-29 12:22:37.625 180 12728.67 78.28 55135.05 88888.00 2009-06-29 12:22:37.750 180 12728.70 78.30 55135.05 88888.00 2009-06-29 12:22:37.875 180 12728.73 78.25 55135.05 88888.00 2009-06-29 12:22:38.000 180 12728.70 78.20 55135.03 88888.00 2009-06-29 12:22:38.125 180 12728.73 78.22 55135.05 88888.00 2009-06-29 12:22:38.250 180 12728.70 78.15 55135.03 88888.00 2009-06-29 12:22:38.375 180 12728.75 78.20 55135.05 88888.00 2009-06-29 12:22:38.500 180 12728.77 78.15 55135.07 88888.00 2009-06-29 12:22:38.625 180 12728.80 78.12 55135.03 88888.00 2009-06-29 12:22:38.750 180 12728.77 78.17 55135.03 88888.00 2009-06-29 12:22:38.875 180 12728.73 78.25 55135.03 88888.00 2009-06-29 12:22:39.000 180 12728.70 78.22 55135.00 88888.00 2009-06-29 12:22:39.125 180 12728.77 78.20 55135.05 88888.00 2009-06-29 12:22:39.250 180 12728.77 78.20 55135.07 88888.00 2009-06-29 12:22:39.375 180 12728.75 78.15 55135.07 88888.00 2009-06-29 12:22:39.500 180 12728.73 78.08 55135.05 88888.00 2009-06-29 12:22:39.625 180 12728.75 78.05 55135.03 88888.00 2009-06-29 12:22:39.750 180 12728.73 78.08 55135.03 88888.00 2009-06-29 12:22:39.875 180 12728.67 78.15 55135.05 88888.00 2009-06-29 12:22:40.000 180 12728.60 78.17 55135.03 88888.00 2009-06-29 12:22:40.125 180 12728.60 78.17 55135.05 88888.00 2009-06-29 12:22:40.250 180 12728.58 78.08 55135.05 88888.00 2009-06-29 12:22:40.375 180 12728.58 78.05 55135.05 88888.00 2009-06-29 12:22:40.500 180 12728.60 78.12 55135.07 88888.00 2009-06-29 12:22:40.625 180 12728.60 78.17 55135.05 88888.00 2009-06-29 12:22:40.750 180 12728.60 78.15 55135.05 88888.00 2009-06-29 12:22:40.875 180 12728.60 78.12 55135.03 88888.00 2009-06-29 12:22:41.000 180 12728.60 78.17 55135.07 88888.00 2009-06-29 12:22:41.125 180 12728.65 78.22 55135.12 88888.00 2009-06-29 12:22:41.250 180 12728.65 78.22 55135.12 88888.00 2009-06-29 12:22:41.375 180 12728.73 78.22 55135.10 88888.00 2009-06-29 12:22:41.500 180 12728.70 78.17 55135.07 88888.00 2009-06-29 12:22:41.625 180 12728.62 78.10 55135.03 88888.00 2009-06-29 12:22:41.750 180 12728.58 78.10 55135.07 88888.00 2009-06-29 12:22:41.875 180 12728.62 78.15 55135.07 88888.00 2009-06-29 12:22:42.000 180 12728.58 78.20 55135.07 88888.00 2009-06-29 12:22:42.125 180 12728.58 78.15 55135.07 88888.00 2009-06-29 12:22:42.250 180 12728.62 78.12 55135.07 88888.00 2009-06-29 12:22:42.375 180 12728.65 78.12 55135.07 88888.00 2009-06-29 12:22:42.500 180 12728.60 78.17 55135.12 88888.00 2009-06-29 12:22:42.625 180 12728.60 78.20 55135.12 88888.00 2009-06-29 12:22:42.750 180 12728.65 78.20 55135.10 88888.00 2009-06-29 12:22:42.875 180 12728.65 78.15 55135.10 88888.00 2009-06-29 12:22:43.000 180 12728.67 78.15 55135.10 88888.00 2009-06-29 12:22:43.125 180 12728.70 78.17 55135.10 88888.00 2009-06-29 12:22:43.250 180 12728.60 78.15 55135.10 88888.00 2009-06-29 12:22:43.375 180 12728.60 78.15 55135.10 88888.00 2009-06-29 12:22:43.500 180 12728.65 78.10 55135.12 88888.00 2009-06-29 12:22:43.625 180 12728.65 78.12 55135.12 88888.00 2009-06-29 12:22:43.750 180 12728.62 78.12 55135.10 88888.00 2009-06-29 12:22:43.875 180 12728.62 78.08 55135.10 88888.00 2009-06-29 12:22:44.000 180 12728.67 78.08 55135.07 88888.00 2009-06-29 12:22:44.125 180 12728.62 78.12 55135.10 88888.00 2009-06-29 12:22:44.250 180 12728.60 78.15 55135.12 88888.00 2009-06-29 12:22:44.375 180 12728.65 78.17 55135.10 88888.00 2009-06-29 12:22:44.500 180 12728.55 78.10 55135.10 88888.00 2009-06-29 12:22:44.625 180 12728.48 78.12 55135.10 88888.00 2009-06-29 12:22:44.750 180 12728.55 78.12 55135.10 88888.00 2009-06-29 12:22:44.875 180 12728.58 78.12 55135.07 88888.00 2009-06-29 12:22:45.000 180 12728.58 78.12 55135.10 88888.00 2009-06-29 12:22:45.125 180 12728.55 78.10 55135.12 88888.00 2009-06-29 12:22:45.250 180 12728.52 78.08 55135.10 88888.00 2009-06-29 12:22:45.375 180 12728.65 78.17 55135.10 88888.00 2009-06-29 12:22:45.500 180 12728.65 78.17 55135.12 88888.00 2009-06-29 12:22:45.625 180 12728.60 78.15 55135.10 88888.00 2009-06-29 12:22:45.750 180 12728.55 78.12 55135.10 88888.00 2009-06-29 12:22:45.875 180 12728.62 78.10 55135.07 88888.00 2009-06-29 12:22:46.000 180 12728.67 78.10 55135.05 88888.00 2009-06-29 12:22:46.125 180 12728.65 78.10 55135.05 88888.00 2009-06-29 12:22:46.250 180 12728.70 78.12 55135.07 88888.00 2009-06-29 12:22:46.375 180 12728.70 78.12 55135.05 88888.00 2009-06-29 12:22:46.500 180 12728.65 78.10 55135.07 88888.00 2009-06-29 12:22:46.625 180 12728.70 78.15 55135.10 88888.00 2009-06-29 12:22:46.750 180 12728.73 78.15 55135.10 88888.00 2009-06-29 12:22:46.875 180 12728.67 78.15 55135.10 88888.00 2009-06-29 12:22:47.000 180 12728.70 78.17 55135.07 88888.00 2009-06-29 12:22:47.125 180 12728.77 78.15 55135.07 88888.00 2009-06-29 12:22:47.250 180 12728.70 78.08 55135.05 88888.00 2009-06-29 12:22:47.375 180 12728.70 78.08 55135.05 88888.00 2009-06-29 12:22:47.500 180 12728.75 78.12 55135.05 88888.00 2009-06-29 12:22:47.625 180 12728.75 78.17 55135.05 88888.00 2009-06-29 12:22:47.750 180 12728.75 78.15 55135.05 88888.00 2009-06-29 12:22:47.875 180 12728.70 78.08 55135.03 88888.00 2009-06-29 12:22:48.000 180 12728.67 78.08 55135.03 88888.00 2009-06-29 12:22:48.125 180 12728.67 78.17 55135.05 88888.00 2009-06-29 12:22:48.250 180 12728.58 78.08 55135.03 88888.00 2009-06-29 12:22:48.375 180 12728.52 78.03 55135.00 88888.00 2009-06-29 12:22:48.500 180 12728.67 78.15 55135.07 88888.00 2009-06-29 12:22:48.625 180 12728.67 78.12 55135.05 88888.00 2009-06-29 12:22:48.750 180 12728.65 78.10 55135.05 88888.00 2009-06-29 12:22:48.875 180 12728.70 78.08 55135.05 88888.00 2009-06-29 12:22:49.000 180 12728.65 78.03 55135.03 88888.00 2009-06-29 12:22:49.125 180 12728.60 78.08 55135.05 88888.00 2009-06-29 12:22:49.250 180 12728.52 78.05 55135.07 88888.00 2009-06-29 12:22:49.375 180 12728.58 78.10 55135.05 88888.00 2009-06-29 12:22:49.500 180 12728.62 78.12 55135.07 88888.00 2009-06-29 12:22:49.625 180 12728.67 78.17 55135.07 88888.00 2009-06-29 12:22:49.750 180 12728.67 78.17 55135.10 88888.00 2009-06-29 12:22:49.875 180 12728.62 78.10 55135.07 88888.00 2009-06-29 12:22:50.000 180 12728.62 78.12 55135.10 88888.00 2009-06-29 12:22:50.125 180 12728.60 78.17 55135.10 88888.00 2009-06-29 12:22:50.250 180 12728.58 78.10 55135.10 88888.00 2009-06-29 12:22:50.375 180 12728.55 78.05 55135.05 88888.00 2009-06-29 12:22:50.500 180 12728.52 78.08 55135.05 88888.00 2009-06-29 12:22:50.625 180 12728.52 78.08 55135.07 88888.00 2009-06-29 12:22:50.750 180 12728.58 78.10 55135.07 88888.00 2009-06-29 12:22:50.875 180 12728.65 78.10 55135.07 88888.00 2009-06-29 12:22:51.000 180 12728.62 78.12 55135.07 88888.00 2009-06-29 12:22:51.125 180 12728.62 78.12 55135.07 88888.00 2009-06-29 12:22:51.250 180 12728.58 78.03 55135.07 88888.00 2009-06-29 12:22:51.375 180 12728.60 78.00 55135.05 88888.00 2009-06-29 12:22:51.500 180 12728.67 78.03 55135.07 88888.00 2009-06-29 12:22:51.625 180 12728.70 78.10 55135.10 88888.00 2009-06-29 12:22:51.750 180 12728.65 78.10 55135.10 88888.00 2009-06-29 12:22:51.875 180 12728.65 78.10 55135.10 88888.00 2009-06-29 12:22:52.000 180 12728.65 78.12 55135.10 88888.00 2009-06-29 12:22:52.125 180 12728.65 78.05 55135.10 88888.00 2009-06-29 12:22:52.250 180 12728.58 78.05 55135.07 88888.00 2009-06-29 12:22:52.375 180 12728.60 78.08 55135.07 88888.00 2009-06-29 12:22:52.500 180 12728.52 78.08 55135.07 88888.00 2009-06-29 12:22:52.625 180 12728.52 78.08 55135.10 88888.00 2009-06-29 12:22:52.750 180 12728.50 78.12 55135.10 88888.00 2009-06-29 12:22:52.875 180 12728.50 78.10 55135.10 88888.00 2009-06-29 12:22:53.000 180 12728.55 78.05 55135.07 88888.00 2009-06-29 12:22:53.125 180 12728.55 78.05 55135.10 88888.00 2009-06-29 12:22:53.250 180 12728.50 78.12 55135.12 88888.00 2009-06-29 12:22:53.375 180 12728.58 78.12 55135.07 88888.00 2009-06-29 12:22:53.500 180 12728.60 78.05 55135.07 88888.00 2009-06-29 12:22:53.625 180 12728.55 78.00 55135.07 88888.00 2009-06-29 12:22:53.750 180 12728.52 78.03 55135.07 88888.00 2009-06-29 12:22:53.875 180 12728.55 78.05 55135.07 88888.00 2009-06-29 12:22:54.000 180 12728.58 78.10 55135.10 88888.00 2009-06-29 12:22:54.125 180 12728.52 78.10 55135.10 88888.00 2009-06-29 12:22:54.250 180 12728.38 78.08 55135.07 88888.00 2009-06-29 12:22:54.375 180 12728.35 78.08 55135.07 88888.00 2009-06-29 12:22:54.500 180 12728.42 78.05 55135.07 88888.00 2009-06-29 12:22:54.625 180 12728.42 78.05 55135.05 88888.00 2009-06-29 12:22:54.750 180 12728.38 78.00 55135.03 88888.00 2009-06-29 12:22:54.875 180 12728.45 78.08 55135.07 88888.00 2009-06-29 12:22:55.000 180 12728.55 78.10 55135.10 88888.00 2009-06-29 12:22:55.125 180 12728.55 78.10 55135.07 88888.00 2009-06-29 12:22:55.250 180 12728.48 78.03 55135.05 88888.00 2009-06-29 12:22:55.375 180 12728.48 78.03 55135.05 88888.00 2009-06-29 12:22:55.500 180 12728.50 78.08 55135.07 88888.00 2009-06-29 12:22:55.625 180 12728.48 78.08 55135.07 88888.00 2009-06-29 12:22:55.750 180 12728.40 78.08 55135.10 88888.00 2009-06-29 12:22:55.875 180 12728.40 78.05 55135.07 88888.00 2009-06-29 12:22:56.000 180 12728.40 78.05 55135.07 88888.00 2009-06-29 12:22:56.125 180 12728.40 78.08 55135.10 88888.00 2009-06-29 12:22:56.250 180 12728.35 78.00 55135.07 88888.00 2009-06-29 12:22:56.375 180 12728.42 78.05 55135.10 88888.00 2009-06-29 12:22:56.500 180 12728.50 78.08 55135.10 88888.00 2009-06-29 12:22:56.625 180 12728.45 78.08 55135.10 88888.00 2009-06-29 12:22:56.750 180 12728.40 78.05 55135.07 88888.00 2009-06-29 12:22:56.875 180 12728.42 78.03 55135.07 88888.00 2009-06-29 12:22:57.000 180 12728.40 77.95 55135.03 88888.00 2009-06-29 12:22:57.125 180 12728.40 78.00 55135.05 88888.00 2009-06-29 12:22:57.250 180 12728.33 77.97 55135.07 88888.00 2009-06-29 12:22:57.375 180 12728.27 78.00 55135.10 88888.00 2009-06-29 12:22:57.500 180 12728.30 78.00 55135.07 88888.00 2009-06-29 12:22:57.625 180 12728.33 78.03 55135.05 88888.00 2009-06-29 12:22:57.750 180 12728.38 78.08 55135.10 88888.00 2009-06-29 12:22:57.875 180 12728.48 78.05 55135.12 88888.00 2009-06-29 12:22:58.000 180 12728.45 78.08 55135.10 88888.00 2009-06-29 12:22:58.125 180 12728.40 78.08 55135.12 88888.00 2009-06-29 12:22:58.250 180 12728.38 78.12 55135.12 88888.00 2009-06-29 12:22:58.375 180 12728.38 78.03 55135.10 88888.00 2009-06-29 12:22:58.500 180 12728.40 78.05 55135.10 88888.00 2009-06-29 12:22:58.625 180 12728.42 78.05 55135.12 88888.00 2009-06-29 12:22:58.750 180 12728.45 78.08 55135.12 88888.00 2009-06-29 12:22:58.875 180 12728.42 78.08 55135.12 88888.00 2009-06-29 12:22:59.000 180 12728.38 78.05 55135.10 88888.00 2009-06-29 12:22:59.125 180 12728.25 77.97 55135.07 88888.00 2009-06-29 12:22:59.250 180 12728.23 77.97 55135.10 88888.00 2009-06-29 12:22:59.375 180 12728.33 78.05 55135.12 88888.00 2009-06-29 12:22:59.500 180 12728.35 78.05 55135.12 88888.00 2009-06-29 12:22:59.625 180 12728.33 78.05 55135.12 88888.00 2009-06-29 12:22:59.750 180 12728.30 78.12 55135.12 88888.00 2009-06-29 12:22:59.875 180 12728.25 78.08 55135.12 88888.00 2009-06-29 12:23:00.000 180 12728.17 77.97 55135.10 88888.00 2009-06-29 12:23:00.125 180 12728.25 78.08 55135.15 88888.00 2009-06-29 12:23:00.250 180 12728.27 78.10 55135.12 88888.00 2009-06-29 12:23:00.375 180 12728.27 78.05 55135.12 88888.00 2009-06-29 12:23:00.500 180 12728.23 78.00 55135.10 88888.00 2009-06-29 12:23:00.625 180 12728.27 78.10 55135.12 88888.00 2009-06-29 12:23:00.750 180 12728.33 78.15 55135.15 88888.00 2009-06-29 12:23:00.875 180 12728.27 78.03 55135.10 88888.00 2009-06-29 12:23:01.000 180 12728.25 77.97 55135.05 88888.00 2009-06-29 12:23:01.125 180 12728.23 77.92 55135.05 88888.00 2009-06-29 12:23:01.250 180 12728.25 78.03 55135.12 88888.00 2009-06-29 12:23:01.375 180 12728.33 78.10 55135.12 88888.00 2009-06-29 12:23:01.500 180 12728.27 77.97 55135.10 88888.00 2009-06-29 12:23:01.625 180 12728.27 77.95 55135.10 88888.00 2009-06-29 12:23:01.750 180 12728.33 78.05 55135.12 88888.00 2009-06-29 12:23:01.875 180 12728.33 78.10 55135.12 88888.00 2009-06-29 12:23:02.000 180 12728.25 78.05 55135.10 88888.00 2009-06-29 12:23:02.125 180 12728.25 78.08 55135.12 88888.00 2009-06-29 12:23:02.250 180 12728.33 78.10 55135.15 88888.00 2009-06-29 12:23:02.375 180 12728.33 78.00 55135.12 88888.00 2009-06-29 12:23:02.500 180 12728.27 77.95 55135.10 88888.00 2009-06-29 12:23:02.625 180 12728.30 78.00 55135.12 88888.00 2009-06-29 12:23:02.750 180 12728.30 78.05 55135.12 88888.00 2009-06-29 12:23:02.875 180 12728.25 78.08 55135.15 88888.00 2009-06-29 12:23:03.000 180 12728.27 78.10 55135.15 88888.00 2009-06-29 12:23:03.125 180 12728.30 78.10 55135.15 88888.00 2009-06-29 12:23:03.250 180 12728.27 78.00 55135.12 88888.00 2009-06-29 12:23:03.375 180 12728.25 77.97 55135.10 88888.00 2009-06-29 12:23:03.500 180 12728.20 78.00 55135.10 88888.00 2009-06-29 12:23:03.625 180 12728.10 77.97 55135.12 88888.00 2009-06-29 12:23:03.750 180 12728.08 78.00 55135.12 88888.00 2009-06-29 12:23:03.875 180 12728.08 78.05 55135.12 88888.00 2009-06-29 12:23:04.000 180 12728.10 78.05 55135.12 88888.00 2009-06-29 12:23:04.125 180 12728.10 78.05 55135.15 88888.00 2009-06-29 12:23:04.250 180 12728.10 78.08 55135.15 88888.00 2009-06-29 12:23:04.375 180 12728.12 78.10 55135.18 88888.00 2009-06-29 12:23:04.500 180 12728.10 78.10 55135.15 88888.00 2009-06-29 12:23:04.625 180 12728.05 78.05 55135.15 88888.00 2009-06-29 12:23:04.750 180 12728.08 78.05 55135.15 88888.00 2009-06-29 12:23:04.875 180 12728.10 78.05 55135.12 88888.00 2009-06-29 12:23:05.000 180 12728.12 78.08 55135.15 88888.00 2009-06-29 12:23:05.125 180 12728.12 78.15 55135.15 88888.00 2009-06-29 12:23:05.250 180 12728.15 78.10 55135.15 88888.00 2009-06-29 12:23:05.375 180 12728.17 78.08 55135.18 88888.00 2009-06-29 12:23:05.500 180 12728.17 78.12 55135.18 88888.00 2009-06-29 12:23:05.625 180 12728.12 78.10 55135.15 88888.00 2009-06-29 12:23:05.750 180 12728.12 78.08 55135.18 88888.00 2009-06-29 12:23:05.875 180 12728.15 78.08 55135.18 88888.00 2009-06-29 12:23:06.000 180 12728.15 78.08 55135.18 88888.00 2009-06-29 12:23:06.125 180 12728.10 78.08 55135.15 88888.00 2009-06-29 12:23:06.250 180 12728.05 78.03 55135.12 88888.00 2009-06-29 12:23:06.375 180 12728.10 78.05 55135.15 88888.00 2009-06-29 12:23:06.500 180 12728.08 78.05 55135.18 88888.00 2009-06-29 12:23:06.625 180 12728.05 78.08 55135.15 88888.00 2009-06-29 12:23:06.750 180 12728.10 78.10 55135.15 88888.00 2009-06-29 12:23:06.875 180 12728.15 78.05 55135.18 88888.00 2009-06-29 12:23:07.000 180 12728.25 78.03 55135.18 88888.00 2009-06-29 12:23:07.125 180 12728.23 78.10 55135.18 88888.00 2009-06-29 12:23:07.250 180 12728.12 78.05 55135.15 88888.00 2009-06-29 12:23:07.375 180 12728.10 78.03 55135.15 88888.00 2009-06-29 12:23:07.500 180 12728.20 78.08 55135.20 88888.00 2009-06-29 12:23:07.625 180 12728.27 78.12 55135.18 88888.00 2009-06-29 12:23:07.750 180 12728.15 78.08 55135.15 88888.00 2009-06-29 12:23:07.875 180 12728.10 78.00 55135.12 88888.00 2009-06-29 12:23:08.000 180 12728.08 77.90 55135.12 88888.00 2009-06-29 12:23:08.125 180 12728.12 78.00 55135.12 88888.00 2009-06-29 12:23:08.250 180 12728.15 78.08 55135.18 88888.00 2009-06-29 12:23:08.375 180 12728.15 78.10 55135.20 88888.00 2009-06-29 12:23:08.500 180 12728.17 78.12 55135.15 88888.00 2009-06-29 12:23:08.625 180 12728.27 78.10 55135.15 88888.00 2009-06-29 12:23:08.750 180 12728.20 78.03 55135.15 88888.00 2009-06-29 12:23:08.875 180 12728.17 78.05 55135.12 88888.00 2009-06-29 12:23:09.000 180 12728.17 78.05 55135.12 88888.00 2009-06-29 12:23:09.125 180 12728.17 78.10 55135.18 88888.00 2009-06-29 12:23:09.250 180 12728.12 78.12 55135.18 88888.00 2009-06-29 12:23:09.375 180 12728.10 78.15 55135.20 88888.00 2009-06-29 12:23:09.500 180 12728.12 78.12 55135.20 88888.00 2009-06-29 12:23:09.625 180 12728.15 78.08 55135.15 88888.00 2009-06-29 12:23:09.750 180 12728.20 78.10 55135.18 88888.00 2009-06-29 12:23:09.875 180 12728.27 78.15 55135.18 88888.00 2009-06-29 12:23:10.000 180 12728.27 78.08 55135.15 88888.00 2009-06-29 12:23:10.125 180 12728.25 78.10 55135.15 88888.00 2009-06-29 12:23:10.250 180 12728.20 78.05 55135.20 88888.00 2009-06-29 12:23:10.375 180 12728.23 78.15 55135.18 88888.00 2009-06-29 12:23:10.500 180 12728.30 78.15 55135.20 88888.00 2009-06-29 12:23:10.625 180 12728.23 78.08 55135.18 88888.00 2009-06-29 12:23:10.750 180 12728.12 78.08 55135.15 88888.00 2009-06-29 12:23:10.875 180 12728.17 78.10 55135.15 88888.00 2009-06-29 12:23:11.000 180 12728.15 78.10 55135.15 88888.00 2009-06-29 12:23:11.125 180 12728.17 78.08 55135.15 88888.00 2009-06-29 12:23:11.250 180 12728.25 78.10 55135.18 88888.00 2009-06-29 12:23:11.375 180 12728.23 78.10 55135.15 88888.00 2009-06-29 12:23:11.500 180 12728.23 78.10 55135.15 88888.00 2009-06-29 12:23:11.625 180 12728.20 78.05 55135.12 88888.00 2009-06-29 12:23:11.750 180 12728.20 78.03 55135.15 88888.00 2009-06-29 12:23:11.875 180 12728.15 78.10 55135.12 88888.00 2009-06-29 12:23:12.000 180 12728.23 78.12 55135.15 88888.00 2009-06-29 12:23:12.125 180 12728.30 78.12 55135.15 88888.00 2009-06-29 12:23:12.250 180 12728.15 78.03 55135.15 88888.00 2009-06-29 12:23:12.375 180 12728.12 78.03 55135.15 88888.00 2009-06-29 12:23:12.500 180 12728.15 78.05 55135.15 88888.00 2009-06-29 12:23:12.625 180 12728.23 78.12 55135.15 88888.00 2009-06-29 12:23:12.750 180 12728.23 78.12 55135.18 88888.00 2009-06-29 12:23:12.875 180 12728.23 78.15 55135.20 88888.00 2009-06-29 12:23:13.000 180 12728.23 78.12 55135.20 88888.00 2009-06-29 12:23:13.125 180 12728.20 78.15 55135.18 88888.00 2009-06-29 12:23:13.250 180 12728.12 78.10 55135.18 88888.00 2009-06-29 12:23:13.375 180 12728.15 78.12 55135.20 88888.00 2009-06-29 12:23:13.500 180 12728.23 78.15 55135.18 88888.00 2009-06-29 12:23:13.625 180 12728.20 78.10 55135.18 88888.00 2009-06-29 12:23:13.750 180 12728.15 78.03 55135.15 88888.00 2009-06-29 12:23:13.875 180 12728.15 78.08 55135.18 88888.00 2009-06-29 12:23:14.000 180 12728.20 78.15 55135.15 88888.00 2009-06-29 12:23:14.125 180 12728.27 78.15 55135.15 88888.00 2009-06-29 12:23:14.250 180 12728.25 78.12 55135.20 88888.00 2009-06-29 12:23:14.375 180 12728.27 78.10 55135.18 88888.00 2009-06-29 12:23:14.500 180 12728.25 78.12 55135.18 88888.00 2009-06-29 12:23:14.625 180 12728.23 78.15 55135.18 88888.00 2009-06-29 12:23:14.750 180 12728.17 78.12 55135.18 88888.00 2009-06-29 12:23:14.875 180 12728.10 78.08 55135.18 88888.00 2009-06-29 12:23:15.000 180 12728.10 78.03 55135.15 88888.00 2009-06-29 12:23:15.125 180 12728.12 78.05 55135.18 88888.00 2009-06-29 12:23:15.250 180 12728.17 78.10 55135.20 88888.00 2009-06-29 12:23:15.375 180 12728.23 78.15 55135.22 88888.00 2009-06-29 12:23:15.500 180 12728.20 78.12 55135.20 88888.00 2009-06-29 12:23:15.625 180 12728.17 78.08 55135.18 88888.00 2009-06-29 12:23:15.750 180 12728.20 78.15 55135.20 88888.00 2009-06-29 12:23:15.875 180 12728.12 78.17 55135.22 88888.00 2009-06-29 12:23:16.000 180 12728.08 78.08 55135.18 88888.00 2009-06-29 12:23:16.125 180 12728.12 78.12 55135.20 88888.00 2009-06-29 12:23:16.250 180 12728.20 78.15 55135.20 88888.00 2009-06-29 12:23:16.375 180 12728.20 78.08 55135.18 88888.00 2009-06-29 12:23:16.500 180 12728.10 78.05 55135.15 88888.00 2009-06-29 12:23:16.625 180 12728.15 78.08 55135.20 88888.00 2009-06-29 12:23:16.750 180 12728.15 78.08 55135.20 88888.00 2009-06-29 12:23:16.875 180 12728.02 78.10 55135.18 88888.00 2009-06-29 12:23:17.000 180 12728.08 78.08 55135.15 88888.00 2009-06-29 12:23:17.125 180 12728.10 78.08 55135.18 88888.00 2009-06-29 12:23:17.250 180 12728.15 78.15 55135.20 88888.00 2009-06-29 12:23:17.375 180 12728.20 78.12 55135.20 88888.00 2009-06-29 12:23:17.500 180 12728.12 78.15 55135.18 88888.00 2009-06-29 12:23:17.625 180 12728.05 78.15 55135.18 88888.00 2009-06-29 12:23:17.750 180 12728.05 78.10 55135.18 88888.00 2009-06-29 12:23:17.875 180 12728.10 78.10 55135.18 88888.00 2009-06-29 12:23:18.000 180 12728.15 78.12 55135.18 88888.00 2009-06-29 12:23:18.125 180 12728.15 78.22 55135.22 88888.00 2009-06-29 12:23:18.250 180 12728.08 78.25 55135.22 88888.00 2009-06-29 12:23:18.375 180 12728.15 78.25 55135.18 88888.00 2009-06-29 12:23:18.500 180 12728.12 78.12 55135.18 88888.00 2009-06-29 12:23:18.625 180 12728.08 78.12 55135.20 88888.00 2009-06-29 12:23:18.750 180 12728.05 78.12 55135.18 88888.00 2009-06-29 12:23:18.875 180 12728.08 78.15 55135.20 88888.00 2009-06-29 12:23:19.000 180 12728.08 78.10 55135.18 88888.00 2009-06-29 12:23:19.125 180 12728.05 78.12 55135.18 88888.00 2009-06-29 12:23:19.250 180 12728.05 78.15 55135.20 88888.00 2009-06-29 12:23:19.375 180 12728.10 78.20 55135.20 88888.00 2009-06-29 12:23:19.500 180 12728.12 78.20 55135.20 88888.00 2009-06-29 12:23:19.625 180 12728.10 78.20 55135.18 88888.00 2009-06-29 12:23:19.750 180 12728.05 78.15 55135.18 88888.00 2009-06-29 12:23:19.875 180 12728.02 78.08 55135.18 88888.00 2009-06-29 12:23:20.000 180 12728.08 78.15 55135.18 88888.00 2009-06-29 12:23:20.125 180 12728.10 78.28 55135.25 88888.00 2009-06-29 12:23:20.250 180 12728.05 78.20 55135.22 88888.00 2009-06-29 12:23:20.375 180 12728.05 78.20 55135.20 88888.00 2009-06-29 12:23:20.500 180 12728.02 78.22 55135.22 88888.00 2009-06-29 12:23:20.625 180 12727.98 78.20 55135.20 88888.00 2009-06-29 12:23:20.750 180 12727.95 78.20 55135.20 88888.00 2009-06-29 12:23:20.875 180 12728.00 78.20 55135.15 88888.00 2009-06-29 12:23:21.000 180 12727.98 78.17 55135.18 88888.00 2009-06-29 12:23:21.125 180 12728.00 78.25 55135.18 88888.00 2009-06-29 12:23:21.250 180 12728.00 78.28 55135.20 88888.00 2009-06-29 12:23:21.375 180 12728.05 78.28 55135.18 88888.00 2009-06-29 12:23:21.500 180 12728.02 78.28 55135.20 88888.00 2009-06-29 12:23:21.625 180 12728.00 78.25 55135.20 88888.00 2009-06-29 12:23:21.750 180 12728.00 78.25 55135.18 88888.00 2009-06-29 12:23:21.875 180 12727.95 78.25 55135.18 88888.00 2009-06-29 12:23:22.000 180 12728.02 78.25 55135.18 88888.00 2009-06-29 12:23:22.125 180 12728.10 78.20 55135.18 88888.00 2009-06-29 12:23:22.250 180 12728.02 78.12 55135.18 88888.00 2009-06-29 12:23:22.375 180 12728.05 78.20 55135.18 88888.00 2009-06-29 12:23:22.500 180 12728.02 78.30 55135.20 88888.00 2009-06-29 12:23:22.625 180 12728.02 78.28 55135.22 88888.00 2009-06-29 12:23:22.750 180 12728.00 78.28 55135.20 88888.00 2009-06-29 12:23:22.875 180 12727.98 78.28 55135.20 88888.00 2009-06-29 12:23:23.000 180 12728.00 78.25 55135.18 88888.00 2009-06-29 12:23:23.125 180 12728.02 78.20 55135.20 88888.00 2009-06-29 12:23:23.250 180 12728.05 78.22 55135.20 88888.00 2009-06-29 12:23:23.375 180 12728.08 78.25 55135.20 88888.00 2009-06-29 12:23:23.500 180 12728.10 78.30 55135.22 88888.00 2009-06-29 12:23:23.625 180 12728.05 78.28 55135.20 88888.00 2009-06-29 12:23:23.750 180 12728.05 78.28 55135.20 88888.00 2009-06-29 12:23:23.875 180 12728.12 78.30 55135.22 88888.00 2009-06-29 12:23:24.000 180 12728.05 78.28 55135.18 88888.00 2009-06-29 12:23:24.125 180 12728.00 78.30 55135.18 88888.00 2009-06-29 12:23:24.250 180 12728.00 78.28 55135.18 88888.00 2009-06-29 12:23:24.375 180 12728.08 78.25 55135.18 88888.00 2009-06-29 12:23:24.500 180 12728.05 78.30 55135.18 88888.00 2009-06-29 12:23:24.625 180 12728.00 78.30 55135.18 88888.00 2009-06-29 12:23:24.750 180 12728.02 78.35 55135.22 88888.00 2009-06-29 12:23:24.875 180 12728.10 78.38 55135.25 88888.00 2009-06-29 12:23:25.000 180 12728.10 78.40 55135.22 88888.00 2009-06-29 12:23:25.125 180 12728.05 78.33 55135.20 88888.00 2009-06-29 12:23:25.250 180 12728.05 78.38 55135.20 88888.00 2009-06-29 12:23:25.375 180 12728.08 78.38 55135.18 88888.00 2009-06-29 12:23:25.500 180 12728.05 78.33 55135.20 88888.00 2009-06-29 12:23:25.625 180 12728.05 78.28 55135.18 88888.00 2009-06-29 12:23:25.750 180 12728.05 78.33 55135.20 88888.00 2009-06-29 12:23:25.875 180 12728.02 78.40 55135.22 88888.00 2009-06-29 12:23:26.000 180 12727.98 78.35 55135.20 88888.00 2009-06-29 12:23:26.125 180 12728.02 78.35 55135.20 88888.00 2009-06-29 12:23:26.250 180 12728.10 78.38 55135.20 88888.00 2009-06-29 12:23:26.375 180 12728.15 78.40 55135.20 88888.00 2009-06-29 12:23:26.500 180 12728.12 78.42 55135.22 88888.00 2009-06-29 12:23:26.625 180 12728.10 78.40 55135.20 88888.00 2009-06-29 12:23:26.750 180 12728.08 78.40 55135.22 88888.00 2009-06-29 12:23:26.875 180 12728.10 78.42 55135.22 88888.00 2009-06-29 12:23:27.000 180 12728.12 78.50 55135.22 88888.00 2009-06-29 12:23:27.125 180 12728.05 78.45 55135.20 88888.00 2009-06-29 12:23:27.250 180 12727.95 78.40 55135.20 88888.00 2009-06-29 12:23:27.375 180 12728.05 78.45 55135.25 88888.00 2009-06-29 12:23:27.500 180 12728.02 78.42 55135.20 88888.00 2009-06-29 12:23:27.625 180 12728.02 78.38 55135.20 88888.00 2009-06-29 12:23:27.750 180 12728.05 78.42 55135.20 88888.00 2009-06-29 12:23:27.875 180 12728.00 78.42 55135.22 88888.00 2009-06-29 12:23:28.000 180 12728.02 78.45 55135.20 88888.00 2009-06-29 12:23:28.125 180 12728.02 78.42 55135.20 88888.00 2009-06-29 12:23:28.250 180 12728.00 78.42 55135.20 88888.00 2009-06-29 12:23:28.375 180 12728.02 78.53 55135.22 88888.00 2009-06-29 12:23:28.500 180 12728.08 78.53 55135.25 88888.00 2009-06-29 12:23:28.625 180 12728.08 78.45 55135.22 88888.00 2009-06-29 12:23:28.750 180 12728.02 78.45 55135.22 88888.00 2009-06-29 12:23:28.875 180 12728.00 78.50 55135.22 88888.00 2009-06-29 12:23:29.000 180 12728.10 78.53 55135.20 88888.00 2009-06-29 12:23:29.125 180 12728.02 78.45 55135.18 88888.00 2009-06-29 12:23:29.250 180 12728.08 78.53 55135.20 88888.00 2009-06-29 12:23:29.375 180 12728.15 78.60 55135.22 88888.00 2009-06-29 12:23:29.500 180 12728.02 78.58 55135.22 88888.00 2009-06-29 12:23:29.625 180 12728.02 78.55 55135.22 88888.00 2009-06-29 12:23:29.750 180 12728.10 78.60 55135.25 88888.00 2009-06-29 12:23:29.875 180 12728.15 78.60 55135.28 88888.00 2009-06-29 12:23:30.000 180 12728.10 78.53 55135.22 88888.00 2009-06-29 12:23:30.125 180 12728.05 78.47 55135.22 88888.00 2009-06-29 12:23:30.250 180 12728.10 78.45 55135.20 88888.00 2009-06-29 12:23:30.375 180 12728.10 78.40 55135.18 88888.00 2009-06-29 12:23:30.500 180 12728.12 78.50 55135.22 88888.00 2009-06-29 12:23:30.625 180 12728.15 78.53 55135.22 88888.00 2009-06-29 12:23:30.750 180 12728.08 78.53 55135.22 88888.00 2009-06-29 12:23:30.875 180 12728.05 78.53 55135.20 88888.00 2009-06-29 12:23:31.000 180 12728.05 78.58 55135.20 88888.00 2009-06-29 12:23:31.125 180 12728.05 78.60 55135.22 88888.00 2009-06-29 12:23:31.250 180 12727.98 78.50 55135.20 88888.00 2009-06-29 12:23:31.375 180 12728.05 78.47 55135.22 88888.00 2009-06-29 12:23:31.500 180 12728.10 78.58 55135.25 88888.00 2009-06-29 12:23:31.625 180 12728.10 78.60 55135.25 88888.00 2009-06-29 12:23:31.750 180 12728.08 78.60 55135.28 88888.00 2009-06-29 12:23:31.875 180 12728.08 78.60 55135.25 88888.00 2009-06-29 12:23:32.000 180 12728.12 78.60 55135.22 88888.00 2009-06-29 12:23:32.125 180 12728.10 78.58 55135.22 88888.00 2009-06-29 12:23:32.250 180 12728.08 78.62 55135.25 88888.00 2009-06-29 12:23:32.375 180 12728.00 78.65 55135.25 88888.00 2009-06-29 12:23:32.500 180 12728.00 78.65 55135.25 88888.00 2009-06-29 12:23:32.625 180 12728.10 78.70 55135.25 88888.00 2009-06-29 12:23:32.750 180 12728.17 78.72 55135.28 88888.00 2009-06-29 12:23:32.875 180 12728.17 78.67 55135.25 88888.00 2009-06-29 12:23:33.000 180 12728.12 78.62 55135.25 88888.00 2009-06-29 12:23:33.125 180 12728.12 78.65 55135.25 88888.00 2009-06-29 12:23:33.250 180 12728.10 78.67 55135.28 88888.00 2009-06-29 12:23:33.375 180 12728.10 78.62 55135.28 88888.00 2009-06-29 12:23:33.500 180 12728.10 78.67 55135.28 88888.00 2009-06-29 12:23:33.625 180 12728.08 78.70 55135.25 88888.00 2009-06-29 12:23:33.750 180 12728.02 78.58 55135.20 88888.00 2009-06-29 12:23:33.875 180 12728.00 78.60 55135.22 88888.00 2009-06-29 12:23:34.000 180 12728.05 78.67 55135.22 88888.00 2009-06-29 12:23:34.125 180 12728.10 78.67 55135.22 88888.00 2009-06-29 12:23:34.250 180 12728.08 78.65 55135.25 88888.00 2009-06-29 12:23:34.375 180 12728.00 78.62 55135.22 88888.00 2009-06-29 12:23:34.500 180 12727.98 78.67 55135.25 88888.00 2009-06-29 12:23:34.625 180 12728.05 78.78 55135.28 88888.00 2009-06-29 12:23:34.750 180 12728.08 78.75 55135.25 88888.00 2009-06-29 12:23:34.875 180 12728.05 78.67 55135.22 88888.00 2009-06-29 12:23:35.000 180 12728.05 78.70 55135.22 88888.00 2009-06-29 12:23:35.125 180 12728.08 78.78 55135.22 88888.00 2009-06-29 12:23:35.250 180 12727.98 78.72 55135.22 88888.00 2009-06-29 12:23:35.375 180 12728.00 78.75 55135.22 88888.00 2009-06-29 12:23:35.500 180 12728.02 78.78 55135.28 88888.00 2009-06-29 12:23:35.625 180 12728.08 78.72 55135.28 88888.00 2009-06-29 12:23:35.750 180 12728.02 78.72 55135.22 88888.00 2009-06-29 12:23:35.875 180 12727.98 78.70 55135.22 88888.00 2009-06-29 12:23:36.000 180 12728.05 78.70 55135.22 88888.00 2009-06-29 12:23:36.125 180 12728.08 78.70 55135.22 88888.00 2009-06-29 12:23:36.250 180 12728.02 78.72 55135.25 88888.00 2009-06-29 12:23:36.375 180 12728.05 78.75 55135.25 88888.00 2009-06-29 12:23:36.500 180 12728.00 78.75 55135.22 88888.00 2009-06-29 12:23:36.625 180 12728.02 78.72 55135.25 88888.00 2009-06-29 12:23:36.750 180 12728.00 78.72 55135.22 88888.00 2009-06-29 12:23:36.875 180 12727.95 78.72 55135.22 88888.00 2009-06-29 12:23:37.000 180 12727.92 78.80 55135.20 88888.00 2009-06-29 12:23:37.125 180 12727.95 78.78 55135.25 88888.00 2009-06-29 12:23:37.250 180 12727.95 78.78 55135.25 88888.00 2009-06-29 12:23:37.375 180 12728.00 78.80 55135.25 88888.00 2009-06-29 12:23:37.500 180 12728.00 78.72 55135.20 88888.00 2009-06-29 12:23:37.625 180 12727.90 78.72 55135.22 88888.00 2009-06-29 12:23:37.750 180 12727.88 78.75 55135.22 88888.00 2009-06-29 12:23:37.875 180 12727.90 78.80 55135.28 88888.00 2009-06-29 12:23:38.000 180 12727.90 78.75 55135.25 88888.00 2009-06-29 12:23:38.125 180 12727.92 78.72 55135.25 88888.00 2009-06-29 12:23:38.250 180 12727.92 78.75 55135.25 88888.00 2009-06-29 12:23:38.375 180 12727.95 78.75 55135.25 88888.00 2009-06-29 12:23:38.500 180 12727.98 78.75 55135.22 88888.00 2009-06-29 12:23:38.625 180 12728.00 78.78 55135.28 88888.00 2009-06-29 12:23:38.750 180 12728.00 78.75 55135.25 88888.00 2009-06-29 12:23:38.875 180 12728.00 78.72 55135.25 88888.00 2009-06-29 12:23:39.000 180 12728.02 78.78 55135.25 88888.00 2009-06-29 12:23:39.125 180 12728.00 78.78 55135.25 88888.00 2009-06-29 12:23:39.250 180 12727.92 78.72 55135.22 88888.00 2009-06-29 12:23:39.375 180 12727.98 78.72 55135.22 88888.00 2009-06-29 12:23:39.500 180 12727.95 78.75 55135.22 88888.00 2009-06-29 12:23:39.625 180 12727.92 78.80 55135.25 88888.00 2009-06-29 12:23:39.750 180 12727.92 78.78 55135.25 88888.00 2009-06-29 12:23:39.875 180 12727.95 78.75 55135.22 88888.00 2009-06-29 12:23:40.000 180 12727.92 78.72 55135.22 88888.00 2009-06-29 12:23:40.125 180 12727.88 78.72 55135.22 88888.00 2009-06-29 12:23:40.250 180 12727.88 78.72 55135.22 88888.00 2009-06-29 12:23:40.375 180 12727.88 78.80 55135.25 88888.00 2009-06-29 12:23:40.500 180 12727.95 78.88 55135.28 88888.00 2009-06-29 12:23:40.625 180 12727.92 78.80 55135.30 88888.00 2009-06-29 12:23:40.750 180 12727.88 78.75 55135.28 88888.00 2009-06-29 12:23:40.875 180 12727.83 78.72 55135.25 88888.00 2009-06-29 12:23:41.000 180 12727.88 78.78 55135.28 88888.00 2009-06-29 12:23:41.125 180 12727.88 78.78 55135.28 88888.00 2009-06-29 12:23:41.250 180 12727.83 78.75 55135.28 88888.00 2009-06-29 12:23:41.375 180 12727.90 78.75 55135.28 88888.00 2009-06-29 12:23:41.500 180 12728.00 78.80 55135.28 88888.00 2009-06-29 12:23:41.625 180 12727.98 78.83 55135.30 88888.00 2009-06-29 12:23:41.750 180 12727.95 78.83 55135.30 88888.00 2009-06-29 12:23:41.875 180 12727.92 78.80 55135.30 88888.00 2009-06-29 12:23:42.000 180 12727.95 78.75 55135.30 88888.00 2009-06-29 12:23:42.125 180 12727.95 78.75 55135.28 88888.00 2009-06-29 12:23:42.250 180 12727.88 78.67 55135.28 88888.00 2009-06-29 12:23:42.375 180 12727.83 78.67 55135.28 88888.00 2009-06-29 12:23:42.500 180 12727.83 78.72 55135.28 88888.00 2009-06-29 12:23:42.625 180 12727.88 78.78 55135.28 88888.00 2009-06-29 12:23:42.750 180 12727.92 78.78 55135.28 88888.00 2009-06-29 12:23:42.875 180 12727.92 78.85 55135.30 88888.00 2009-06-29 12:23:43.000 180 12727.90 78.83 55135.30 88888.00 2009-06-29 12:23:43.125 180 12728.00 78.80 55135.30 88888.00 2009-06-29 12:23:43.250 180 12727.88 78.78 55135.30 88888.00 2009-06-29 12:23:43.375 180 12727.85 78.80 55135.30 88888.00 2009-06-29 12:23:43.500 180 12727.88 78.85 55135.32 88888.00 2009-06-29 12:23:43.625 180 12727.90 78.80 55135.32 88888.00 2009-06-29 12:23:43.750 180 12727.85 78.70 55135.28 88888.00 2009-06-29 12:23:43.875 180 12727.83 78.72 55135.28 88888.00 2009-06-29 12:23:44.000 180 12727.80 78.75 55135.28 88888.00 2009-06-29 12:23:44.125 180 12727.80 78.70 55135.22 88888.00 2009-06-29 12:23:44.250 180 12727.85 78.67 55135.25 88888.00 2009-06-29 12:23:44.375 180 12727.95 78.85 55135.30 88888.00 2009-06-29 12:23:44.500 180 12727.98 78.90 55135.35 88888.00 2009-06-29 12:23:44.625 180 12727.95 78.85 55135.32 88888.00 2009-06-29 12:23:44.750 180 12727.88 78.75 55135.30 88888.00 2009-06-29 12:23:44.875 180 12727.88 78.75 55135.28 88888.00 2009-06-29 12:23:45.000 180 12727.90 78.78 55135.28 88888.00 2009-06-29 12:23:45.125 180 12727.92 78.88 55135.30 88888.00 2009-06-29 12:23:45.250 180 12727.88 78.78 55135.30 88888.00 2009-06-29 12:23:45.375 180 12727.90 78.78 55135.30 88888.00 2009-06-29 12:23:45.500 180 12727.88 78.78 55135.28 88888.00 2009-06-29 12:23:45.625 180 12727.88 78.80 55135.30 88888.00 2009-06-29 12:23:45.750 180 12727.95 78.80 55135.32 88888.00 2009-06-29 12:23:45.875 180 12727.95 78.80 55135.35 88888.00 2009-06-29 12:23:46.000 180 12727.95 78.83 55135.32 88888.00 2009-06-29 12:23:46.125 180 12727.95 78.80 55135.32 88888.00 2009-06-29 12:23:46.250 180 12727.90 78.78 55135.30 88888.00 2009-06-29 12:23:46.375 180 12727.88 78.75 55135.30 88888.00 2009-06-29 12:23:46.500 180 12727.85 78.85 55135.32 88888.00 2009-06-29 12:23:46.625 180 12727.90 78.83 55135.30 88888.00 2009-06-29 12:23:46.750 180 12727.92 78.83 55135.30 88888.00 2009-06-29 12:23:46.875 180 12727.90 78.80 55135.30 88888.00 2009-06-29 12:23:47.000 180 12727.88 78.83 55135.35 88888.00 2009-06-29 12:23:47.125 180 12727.88 78.85 55135.38 88888.00 2009-06-29 12:23:47.250 180 12727.95 78.85 55135.40 88888.00 2009-06-29 12:23:47.375 180 12728.00 78.85 55135.35 88888.00 2009-06-29 12:23:47.500 180 12728.05 78.88 55135.35 88888.00 2009-06-29 12:23:47.625 180 12728.02 78.85 55135.35 88888.00 2009-06-29 12:23:47.750 180 12728.00 78.90 55135.35 88888.00 2009-06-29 12:23:47.875 180 12727.95 78.85 55135.35 88888.00 2009-06-29 12:23:48.000 180 12727.85 78.83 55135.32 88888.00 2009-06-29 12:23:48.125 180 12727.80 78.85 55135.35 88888.00 2009-06-29 12:23:48.250 180 12727.77 78.80 55135.32 88888.00 2009-06-29 12:23:48.375 180 12727.73 78.83 55135.30 88888.00 2009-06-29 12:23:48.500 180 12727.77 78.85 55135.32 88888.00 2009-06-29 12:23:48.625 180 12727.77 78.83 55135.30 88888.00 2009-06-29 12:23:48.750 180 12727.80 78.83 55135.32 88888.00 2009-06-29 12:23:48.875 180 12727.85 78.88 55135.35 88888.00 2009-06-29 12:23:49.000 180 12727.85 78.90 55135.35 88888.00 2009-06-29 12:23:49.125 180 12727.92 78.95 55135.38 88888.00 2009-06-29 12:23:49.250 180 12727.92 78.92 55135.43 88888.00 2009-06-29 12:23:49.375 180 12727.88 78.92 55135.40 88888.00 2009-06-29 12:23:49.500 180 12727.80 78.90 55135.38 88888.00 2009-06-29 12:23:49.625 180 12727.85 78.95 55135.38 88888.00 2009-06-29 12:23:49.750 180 12727.88 78.92 55135.40 88888.00 2009-06-29 12:23:49.875 180 12727.90 78.92 55135.38 88888.00 2009-06-29 12:23:50.000 180 12727.88 78.90 55135.38 88888.00 2009-06-29 12:23:50.125 180 12727.80 78.85 55135.35 88888.00 2009-06-29 12:23:50.250 180 12727.75 78.88 55135.38 88888.00 2009-06-29 12:23:50.375 180 12727.77 78.90 55135.38 88888.00 2009-06-29 12:23:50.500 180 12727.80 78.90 55135.38 88888.00 2009-06-29 12:23:50.625 180 12727.80 78.90 55135.38 88888.00 2009-06-29 12:23:50.750 180 12727.73 78.85 55135.35 88888.00 2009-06-29 12:23:50.875 180 12727.70 78.85 55135.35 88888.00 2009-06-29 12:23:51.000 180 12727.70 78.85 55135.35 88888.00 2009-06-29 12:23:51.125 180 12727.67 78.83 55135.35 88888.00 2009-06-29 12:23:51.250 180 12727.70 78.90 55135.40 88888.00 2009-06-29 12:23:51.375 180 12727.75 78.95 55135.40 88888.00 2009-06-29 12:23:51.500 180 12727.73 78.90 55135.40 88888.00 2009-06-29 12:23:51.625 180 12727.77 78.88 55135.40 88888.00 2009-06-29 12:23:51.750 180 12727.73 78.88 55135.40 88888.00 2009-06-29 12:23:51.875 180 12727.73 78.88 55135.40 88888.00 2009-06-29 12:23:52.000 180 12727.75 78.92 55135.40 88888.00 2009-06-29 12:23:52.125 180 12727.80 78.97 55135.40 88888.00 2009-06-29 12:23:52.250 180 12727.67 78.88 55135.40 88888.00 2009-06-29 12:23:52.375 180 12727.67 78.90 55135.40 88888.00 2009-06-29 12:23:52.500 180 12727.70 78.97 55135.40 88888.00 2009-06-29 12:23:52.625 180 12727.77 78.88 55135.40 88888.00 2009-06-29 12:23:52.750 180 12727.75 78.88 55135.40 88888.00 2009-06-29 12:23:52.875 180 12727.73 78.97 55135.43 88888.00 2009-06-29 12:23:53.000 180 12727.67 78.95 55135.43 88888.00 2009-06-29 12:23:53.125 180 12727.60 78.90 55135.43 88888.00 2009-06-29 12:23:53.250 180 12727.62 78.92 55135.43 88888.00 2009-06-29 12:23:53.375 180 12727.65 79.00 55135.47 88888.00 2009-06-29 12:23:53.500 180 12727.77 79.05 55135.47 88888.00 2009-06-29 12:23:53.625 180 12727.73 79.03 55135.47 88888.00 2009-06-29 12:23:53.750 180 12727.67 79.00 55135.45 88888.00 2009-06-29 12:23:53.875 180 12727.65 79.00 55135.43 88888.00 2009-06-29 12:23:54.000 180 12727.62 79.03 55135.43 88888.00 2009-06-29 12:23:54.125 180 12727.52 78.95 55135.43 88888.00 2009-06-29 12:23:54.250 180 12727.40 78.92 55135.40 88888.00 2009-06-29 12:23:54.375 180 12727.42 79.00 55135.45 88888.00 2009-06-29 12:23:54.500 180 12727.48 79.05 55135.47 88888.00 2009-06-29 12:23:54.625 180 12727.58 78.97 55135.43 88888.00 2009-06-29 12:23:54.750 180 12727.62 78.97 55135.43 88888.00 2009-06-29 12:23:54.875 180 12727.65 79.05 55135.45 88888.00 2009-06-29 12:23:55.000 180 12727.62 79.10 55135.45 88888.00 2009-06-29 12:23:55.125 180 12727.58 79.05 55135.47 88888.00 2009-06-29 12:23:55.250 180 12727.58 79.05 55135.47 88888.00 2009-06-29 12:23:55.375 180 12727.62 79.08 55135.43 88888.00 2009-06-29 12:23:55.500 180 12727.60 79.05 55135.43 88888.00 2009-06-29 12:23:55.625 180 12727.55 79.00 55135.45 88888.00 2009-06-29 12:23:55.750 180 12727.52 79.05 55135.45 88888.00 2009-06-29 12:23:55.875 180 12727.55 79.08 55135.45 88888.00 2009-06-29 12:23:56.000 180 12727.60 79.08 55135.43 88888.00 2009-06-29 12:23:56.125 180 12727.65 79.08 55135.43 88888.00 2009-06-29 12:23:56.250 180 12727.60 79.10 55135.45 88888.00 2009-06-29 12:23:56.375 180 12727.60 79.12 55135.47 88888.00 2009-06-29 12:23:56.500 180 12727.60 79.10 55135.45 88888.00 2009-06-29 12:23:56.625 180 12727.65 79.08 55135.47 88888.00 2009-06-29 12:23:56.750 180 12727.62 79.08 55135.47 88888.00 2009-06-29 12:23:56.875 180 12727.65 79.15 55135.50 88888.00 2009-06-29 12:23:57.000 180 12727.65 79.15 55135.47 88888.00 2009-06-29 12:23:57.125 180 12727.65 79.12 55135.45 88888.00 2009-06-29 12:23:57.250 180 12727.62 79.05 55135.45 88888.00 2009-06-29 12:23:57.375 180 12727.62 79.03 55135.45 88888.00 2009-06-29 12:23:57.500 180 12727.60 79.05 55135.47 88888.00 2009-06-29 12:23:57.625 180 12727.58 79.10 55135.45 88888.00 2009-06-29 12:23:57.750 180 12727.65 79.15 55135.45 88888.00 2009-06-29 12:23:57.875 180 12727.62 79.12 55135.45 88888.00 2009-06-29 12:23:58.000 180 12727.60 79.12 55135.45 88888.00 2009-06-29 12:23:58.125 180 12727.60 79.15 55135.45 88888.00 2009-06-29 12:23:58.250 180 12727.60 79.15 55135.47 88888.00 2009-06-29 12:23:58.375 180 12727.60 79.10 55135.47 88888.00 2009-06-29 12:23:58.500 180 12727.52 79.08 55135.45 88888.00 2009-06-29 12:23:58.625 180 12727.52 79.10 55135.45 88888.00 2009-06-29 12:23:58.750 180 12727.60 79.20 55135.50 88888.00 2009-06-29 12:23:58.875 180 12727.58 79.20 55135.47 88888.00 2009-06-29 12:23:59.000 180 12727.50 79.20 55135.47 88888.00 2009-06-29 12:23:59.125 180 12727.50 79.17 55135.50 88888.00 2009-06-29 12:23:59.250 180 12727.48 79.15 55135.53 88888.00 2009-06-29 12:23:59.375 180 12727.52 79.20 55135.53 88888.00 2009-06-29 12:23:59.500 180 12727.50 79.17 55135.47 88888.00 2009-06-29 12:23:59.625 180 12727.52 79.17 55135.50 88888.00 2009-06-29 12:23:59.750 180 12727.52 79.20 55135.53 88888.00 2009-06-29 12:23:59.875 180 12727.60 79.22 55135.55 88888.00 2009-06-29 12:24:00.000 180 12727.60 79.20 55135.50 88888.00 2009-06-29 12:24:00.125 180 12727.50 79.15 55135.45 88888.00 2009-06-29 12:24:00.250 180 12727.50 79.15 55135.50 88888.00 2009-06-29 12:24:00.375 180 12727.62 79.17 55135.53 88888.00 2009-06-29 12:24:00.500 180 12727.62 79.15 55135.50 88888.00 2009-06-29 12:24:00.625 180 12727.58 79.17 55135.47 88888.00 2009-06-29 12:24:00.750 180 12727.60 79.22 55135.50 88888.00 2009-06-29 12:24:00.875 180 12727.60 79.22 55135.53 88888.00 2009-06-29 12:24:01.000 180 12727.62 79.25 55135.53 88888.00 2009-06-29 12:24:01.125 180 12727.58 79.28 55135.53 88888.00 2009-06-29 12:24:01.250 180 12727.50 79.25 55135.50 88888.00 2009-06-29 12:24:01.375 180 12727.52 79.22 55135.50 88888.00 2009-06-29 12:24:01.500 180 12727.55 79.25 55135.50 88888.00 2009-06-29 12:24:01.625 180 12727.60 79.25 55135.50 88888.00 2009-06-29 12:24:01.750 180 12727.55 79.22 55135.47 88888.00 2009-06-29 12:24:01.875 180 12727.55 79.20 55135.50 88888.00 2009-06-29 12:24:02.000 180 12727.60 79.25 55135.47 88888.00 2009-06-29 12:24:02.125 180 12727.62 79.25 55135.50 88888.00 2009-06-29 12:24:02.250 180 12727.62 79.30 55135.53 88888.00 2009-06-29 12:24:02.375 180 12727.65 79.25 55135.47 88888.00 2009-06-29 12:24:02.500 180 12727.62 79.22 55135.50 88888.00 2009-06-29 12:24:02.625 180 12727.62 79.28 55135.53 88888.00 2009-06-29 12:24:02.750 180 12727.65 79.30 55135.55 88888.00 2009-06-29 12:24:02.875 180 12727.62 79.30 55135.53 88888.00 2009-06-29 12:24:03.000 180 12727.60 79.20 55135.47 88888.00 2009-06-29 12:24:03.125 180 12727.62 79.17 55135.45 88888.00 2009-06-29 12:24:03.250 180 12727.65 79.25 55135.47 88888.00 2009-06-29 12:24:03.375 180 12727.70 79.35 55135.53 88888.00 2009-06-29 12:24:03.500 180 12727.62 79.33 55135.50 88888.00 2009-06-29 12:24:03.625 180 12727.58 79.28 55135.50 88888.00 2009-06-29 12:24:03.750 180 12727.52 79.30 55135.53 88888.00 2009-06-29 12:24:03.875 180 12727.62 79.38 55135.55 88888.00 2009-06-29 12:24:04.000 180 12727.75 79.40 55135.60 88888.00 2009-06-29 12:24:04.125 180 12727.73 79.40 55135.55 88888.00 2009-06-29 12:24:04.250 180 12727.60 79.38 55135.55 88888.00 2009-06-29 12:24:04.375 180 12727.62 79.33 55135.55 88888.00 2009-06-29 12:24:04.500 180 12727.67 79.35 55135.55 88888.00 2009-06-29 12:24:04.625 180 12727.62 79.33 55135.50 88888.00 2009-06-29 12:24:04.750 180 12727.60 79.33 55135.53 88888.00 2009-06-29 12:24:04.875 180 12727.62 79.35 55135.55 88888.00 2009-06-29 12:24:05.000 180 12727.58 79.35 55135.53 88888.00 2009-06-29 12:24:05.125 180 12727.60 79.35 55135.53 88888.00 2009-06-29 12:24:05.250 180 12727.58 79.33 55135.53 88888.00 2009-06-29 12:24:05.375 180 12727.65 79.38 55135.55 88888.00 2009-06-29 12:24:05.500 180 12727.67 79.35 55135.53 88888.00 2009-06-29 12:24:05.625 180 12727.67 79.35 55135.53 88888.00 2009-06-29 12:24:05.750 180 12727.62 79.42 55135.57 88888.00 2009-06-29 12:24:05.875 180 12727.55 79.40 55135.53 88888.00 2009-06-29 12:24:06.000 180 12727.60 79.45 55135.55 88888.00 2009-06-29 12:24:06.125 180 12727.60 79.45 55135.55 88888.00 2009-06-29 12:24:06.250 180 12727.52 79.35 55135.50 88888.00 2009-06-29 12:24:06.375 180 12727.55 79.38 55135.50 88888.00 2009-06-29 12:24:06.500 180 12727.58 79.40 55135.53 88888.00 2009-06-29 12:24:06.625 180 12727.60 79.42 55135.53 88888.00 2009-06-29 12:24:06.750 180 12727.65 79.47 55135.55 88888.00 2009-06-29 12:24:06.875 180 12727.62 79.40 55135.57 88888.00 2009-06-29 12:24:07.000 180 12727.58 79.42 55135.55 88888.00 2009-06-29 12:24:07.125 180 12727.58 79.47 55135.57 88888.00 2009-06-29 12:24:07.250 180 12727.65 79.53 55135.60 88888.00 2009-06-29 12:24:07.375 180 12727.67 79.50 55135.60 88888.00 2009-06-29 12:24:07.500 180 12727.65 79.50 55135.57 88888.00 2009-06-29 12:24:07.625 180 12727.60 79.40 55135.57 88888.00 2009-06-29 12:24:07.750 180 12727.65 79.40 55135.57 88888.00 2009-06-29 12:24:07.875 180 12727.67 79.47 55135.57 88888.00 2009-06-29 12:24:08.000 180 12727.62 79.45 55135.50 88888.00 2009-06-29 12:24:08.125 180 12727.58 79.47 55135.53 88888.00 2009-06-29 12:24:08.250 180 12727.62 79.55 55135.60 88888.00 2009-06-29 12:24:08.375 180 12727.70 79.62 55135.60 88888.00 2009-06-29 12:24:08.500 180 12727.67 79.53 55135.60 88888.00 2009-06-29 12:24:08.625 180 12727.65 79.53 55135.60 88888.00 2009-06-29 12:24:08.750 180 12727.67 79.53 55135.57 88888.00 2009-06-29 12:24:08.875 180 12727.62 79.47 55135.57 88888.00 2009-06-29 12:24:09.000 180 12727.65 79.53 55135.57 88888.00 2009-06-29 12:24:09.125 180 12727.67 79.58 55135.57 88888.00 2009-06-29 12:24:09.250 180 12727.58 79.55 55135.57 88888.00 2009-06-29 12:24:09.375 180 12727.55 79.55 55135.57 88888.00 2009-06-29 12:24:09.500 180 12727.55 79.53 55135.60 88888.00 2009-06-29 12:24:09.625 180 12727.55 79.55 55135.60 88888.00 2009-06-29 12:24:09.750 180 12727.52 79.55 55135.57 88888.00 2009-06-29 12:24:09.875 180 12727.55 79.50 55135.55 88888.00 2009-06-29 12:24:10.000 180 12727.60 79.50 55135.55 88888.00 2009-06-29 12:24:10.125 180 12727.58 79.55 55135.57 88888.00 2009-06-29 12:24:10.250 180 12727.58 79.58 55135.57 88888.00 2009-06-29 12:24:10.375 180 12727.58 79.58 55135.60 88888.00 2009-06-29 12:24:10.500 180 12727.52 79.58 55135.60 88888.00 2009-06-29 12:24:10.625 180 12727.50 79.60 55135.62 88888.00 2009-06-29 12:24:10.750 180 12727.58 79.62 55135.60 88888.00 2009-06-29 12:24:10.875 180 12727.58 79.60 55135.57 88888.00 2009-06-29 12:24:11.000 180 12727.52 79.62 55135.57 88888.00 2009-06-29 12:24:11.125 180 12727.48 79.60 55135.57 88888.00 2009-06-29 12:24:11.250 180 12727.45 79.58 55135.57 88888.00 2009-06-29 12:24:11.375 180 12727.45 79.55 55135.57 88888.00 2009-06-29 12:24:11.500 180 12727.42 79.60 55135.60 88888.00 2009-06-29 12:24:11.625 180 12727.48 79.65 55135.60 88888.00 2009-06-29 12:24:11.750 180 12727.48 79.62 55135.60 88888.00 2009-06-29 12:24:11.875 180 12727.50 79.58 55135.55 88888.00 2009-06-29 12:24:12.000 180 12727.52 79.58 55135.57 88888.00 2009-06-29 12:24:12.125 180 12727.55 79.67 55135.60 88888.00 2009-06-29 12:24:12.250 180 12727.45 79.67 55135.60 88888.00 2009-06-29 12:24:12.375 180 12727.40 79.67 55135.62 88888.00 2009-06-29 12:24:12.500 180 12727.48 79.70 55135.60 88888.00 2009-06-29 12:24:12.625 180 12727.48 79.67 55135.60 88888.00 2009-06-29 12:24:12.750 180 12727.45 79.60 55135.57 88888.00 2009-06-29 12:24:12.875 180 12727.45 79.65 55135.60 88888.00 2009-06-29 12:24:13.000 180 12727.48 79.67 55135.62 88888.00 2009-06-29 12:24:13.125 180 12727.42 79.72 55135.65 88888.00 2009-06-29 12:24:13.250 180 12727.40 79.67 55135.60 88888.00 2009-06-29 12:24:13.375 180 12727.48 79.70 55135.62 88888.00 2009-06-29 12:24:13.500 180 12727.52 79.75 55135.62 88888.00 2009-06-29 12:24:13.625 180 12727.52 79.72 55135.62 88888.00 2009-06-29 12:24:13.750 180 12727.52 79.70 55135.65 88888.00 2009-06-29 12:24:13.875 180 12727.58 79.70 55135.62 88888.00 2009-06-29 12:24:14.000 180 12727.52 79.70 55135.60 88888.00 2009-06-29 12:24:14.125 180 12727.45 79.62 55135.60 88888.00 2009-06-29 12:24:14.250 180 12727.48 79.72 55135.65 88888.00 2009-06-29 12:24:14.375 180 12727.48 79.80 55135.68 88888.00 2009-06-29 12:24:14.500 180 12727.38 79.72 55135.65 88888.00 2009-06-29 12:24:14.625 180 12727.33 79.72 55135.62 88888.00 2009-06-29 12:24:14.750 180 12727.40 79.80 55135.65 88888.00 2009-06-29 12:24:14.875 180 12727.42 79.78 55135.65 88888.00 2009-06-29 12:24:15.000 180 12727.50 79.80 55135.65 88888.00 2009-06-29 12:24:15.125 180 12727.45 79.78 55135.68 88888.00 2009-06-29 12:24:15.250 180 12727.38 79.80 55135.70 88888.00 2009-06-29 12:24:15.375 180 12727.42 79.83 55135.70 88888.00 2009-06-29 12:24:15.500 180 12727.42 79.83 55135.68 88888.00 2009-06-29 12:24:15.625 180 12727.42 79.78 55135.68 88888.00 2009-06-29 12:24:15.750 180 12727.38 79.78 55135.65 88888.00 2009-06-29 12:24:15.875 180 12727.33 79.78 55135.68 88888.00 2009-06-29 12:24:16.000 180 12727.33 79.78 55135.68 88888.00 2009-06-29 12:24:16.125 180 12727.35 79.88 55135.70 88888.00 2009-06-29 12:24:16.250 180 12727.40 79.85 55135.68 88888.00 2009-06-29 12:24:16.375 180 12727.42 79.88 55135.65 88888.00 2009-06-29 12:24:16.500 180 12727.38 79.88 55135.68 88888.00 2009-06-29 12:24:16.625 180 12727.25 79.78 55135.62 88888.00 2009-06-29 12:24:16.750 180 12727.23 79.83 55135.65 88888.00 2009-06-29 12:24:16.875 180 12727.33 79.90 55135.70 88888.00 2009-06-29 12:24:17.000 180 12727.42 79.90 55135.70 88888.00 2009-06-29 12:24:17.125 180 12727.38 79.85 55135.70 88888.00 2009-06-29 12:24:17.250 180 12727.33 79.83 55135.68 88888.00 2009-06-29 12:24:17.375 180 12727.33 79.83 55135.65 88888.00 2009-06-29 12:24:17.500 180 12727.38 79.83 55135.65 88888.00 2009-06-29 12:24:17.625 180 12727.40 79.83 55135.68 88888.00 2009-06-29 12:24:17.750 180 12727.38 79.88 55135.70 88888.00 2009-06-29 12:24:17.875 180 12727.35 79.90 55135.70 88888.00 2009-06-29 12:24:18.000 180 12727.38 79.90 55135.68 88888.00 2009-06-29 12:24:18.125 180 12727.40 79.90 55135.70 88888.00 2009-06-29 12:24:18.250 180 12727.33 79.88 55135.68 88888.00 2009-06-29 12:24:18.375 180 12727.27 79.88 55135.65 88888.00 2009-06-29 12:24:18.500 180 12727.33 79.92 55135.68 88888.00 2009-06-29 12:24:18.625 180 12727.40 79.92 55135.68 88888.00 2009-06-29 12:24:18.750 180 12727.35 79.92 55135.65 88888.00 2009-06-29 12:24:18.875 180 12727.38 79.92 55135.65 88888.00 2009-06-29 12:24:19.000 180 12727.45 79.92 55135.68 88888.00 2009-06-29 12:24:19.125 180 12727.45 79.92 55135.70 88888.00 2009-06-29 12:24:19.250 180 12727.30 79.88 55135.70 88888.00 2009-06-29 12:24:19.375 180 12727.27 79.92 55135.72 88888.00 2009-06-29 12:24:19.500 180 12727.27 79.95 55135.72 88888.00 2009-06-29 12:24:19.625 180 12727.25 79.95 55135.70 88888.00 2009-06-29 12:24:19.750 180 12727.23 79.97 55135.70 88888.00 2009-06-29 12:24:19.875 180 12727.20 79.97 55135.70 88888.00 2009-06-29 12:24:20.000 180 12727.23 80.00 55135.68 88888.00 2009-06-29 12:24:20.125 180 12727.23 79.97 55135.68 88888.00 2009-06-29 12:24:20.250 180 12727.12 79.90 55135.70 88888.00 2009-06-29 12:24:20.375 180 12727.15 79.97 55135.70 88888.00 2009-06-29 12:24:20.500 180 12727.25 80.03 55135.72 88888.00 2009-06-29 12:24:20.625 180 12727.35 80.05 55135.75 88888.00 2009-06-29 12:24:20.750 180 12727.33 80.08 55135.75 88888.00 2009-06-29 12:24:20.875 180 12727.25 80.08 55135.75 88888.00 2009-06-29 12:24:21.000 180 12727.23 80.03 55135.70 88888.00 2009-06-29 12:24:21.125 180 12727.23 80.03 55135.70 88888.00 2009-06-29 12:24:21.250 180 12727.25 80.10 55135.78 88888.00 2009-06-29 12:24:21.375 180 12727.30 80.08 55135.72 88888.00 2009-06-29 12:24:21.500 180 12727.27 80.08 55135.72 88888.00 2009-06-29 12:24:21.625 180 12727.20 80.10 55135.75 88888.00 2009-06-29 12:24:21.750 180 12727.23 80.10 55135.75 88888.00 2009-06-29 12:24:21.875 180 12727.25 80.15 55135.72 88888.00 2009-06-29 12:24:22.000 180 12727.25 80.15 55135.78 88888.00 2009-06-29 12:24:22.125 180 12727.33 80.15 55135.78 88888.00 2009-06-29 12:24:22.250 180 12727.33 80.12 55135.78 88888.00 2009-06-29 12:24:22.375 180 12727.30 80.10 55135.78 88888.00 2009-06-29 12:24:22.500 180 12727.23 80.05 55135.75 88888.00 2009-06-29 12:24:22.625 180 12727.20 80.05 55135.72 88888.00 2009-06-29 12:24:22.750 180 12727.23 80.08 55135.70 88888.00 2009-06-29 12:24:22.875 180 12727.20 80.08 55135.72 88888.00 2009-06-29 12:24:23.000 180 12727.23 80.12 55135.75 88888.00 2009-06-29 12:24:23.125 180 12727.27 80.17 55135.80 88888.00 2009-06-29 12:24:23.250 180 12727.20 80.12 55135.78 88888.00 2009-06-29 12:24:23.375 180 12727.20 80.12 55135.78 88888.00 2009-06-29 12:24:23.500 180 12727.23 80.10 55135.78 88888.00 2009-06-29 12:24:23.625 180 12727.17 80.10 55135.72 88888.00 2009-06-29 12:24:23.750 180 12727.25 80.17 55135.78 88888.00 2009-06-29 12:24:23.875 180 12727.23 80.22 55135.78 88888.00 2009-06-29 12:24:24.000 180 12727.23 80.20 55135.78 88888.00 2009-06-29 12:24:24.125 180 12727.23 80.25 55135.82 88888.00 2009-06-29 12:24:24.250 180 12727.10 80.25 55135.80 88888.00 2009-06-29 12:24:24.375 180 12727.05 80.17 55135.78 88888.00 2009-06-29 12:24:24.500 180 12727.02 80.15 55135.75 88888.00 2009-06-29 12:24:24.625 180 12727.10 80.15 55135.75 88888.00 2009-06-29 12:24:24.750 180 12727.17 80.22 55135.80 88888.00 2009-06-29 12:24:24.875 180 12727.17 80.28 55135.80 88888.00 2009-06-29 12:24:25.000 180 12727.15 80.22 55135.78 88888.00 2009-06-29 12:24:25.125 180 12727.12 80.20 55135.75 88888.00 2009-06-29 12:24:25.250 180 12727.10 80.20 55135.78 88888.00 2009-06-29 12:24:25.375 180 12727.17 80.22 55135.80 88888.00 2009-06-29 12:24:25.500 180 12727.20 80.30 55135.80 88888.00 2009-06-29 12:24:25.625 180 12727.20 80.33 55135.85 88888.00 2009-06-29 12:24:25.750 180 12727.17 80.30 55135.82 88888.00 2009-06-29 12:24:25.875 180 12727.15 80.28 55135.82 88888.00 2009-06-29 12:24:26.000 180 12727.15 80.35 55135.85 88888.00 2009-06-29 12:24:26.125 180 12727.10 80.35 55135.82 88888.00 2009-06-29 12:24:26.250 180 12727.00 80.28 55135.80 88888.00 2009-06-29 12:24:26.375 180 12726.98 80.28 55135.80 88888.00 2009-06-29 12:24:26.500 180 12727.02 80.30 55135.80 88888.00 2009-06-29 12:24:26.625 180 12727.10 80.28 55135.82 88888.00 2009-06-29 12:24:26.750 180 12727.15 80.35 55135.82 88888.00 2009-06-29 12:24:26.875 180 12727.17 80.42 55135.82 88888.00 2009-06-29 12:24:27.000 180 12727.12 80.42 55135.85 88888.00 2009-06-29 12:24:27.125 180 12727.05 80.35 55135.85 88888.00 2009-06-29 12:24:27.250 180 12727.05 80.40 55135.85 88888.00 2009-06-29 12:24:27.375 180 12727.05 80.45 55135.85 88888.00 2009-06-29 12:24:27.500 180 12727.00 80.40 55135.85 88888.00 2009-06-29 12:24:27.625 180 12726.95 80.38 55135.82 88888.00 2009-06-29 12:24:27.750 180 12726.95 80.42 55135.85 88888.00 2009-06-29 12:24:27.875 180 12727.00 80.45 55135.85 88888.00 2009-06-29 12:24:28.000 180 12727.00 80.42 55135.85 88888.00 2009-06-29 12:24:28.125 180 12727.02 80.42 55135.85 88888.00 2009-06-29 12:24:28.250 180 12727.02 80.35 55135.82 88888.00 2009-06-29 12:24:28.375 180 12727.00 80.42 55135.82 88888.00 2009-06-29 12:24:28.500 180 12727.05 80.50 55135.85 88888.00 2009-06-29 12:24:28.625 180 12727.05 80.53 55135.88 88888.00 2009-06-29 12:24:28.750 180 12727.00 80.47 55135.85 88888.00 2009-06-29 12:24:28.875 180 12726.98 80.47 55135.85 88888.00 2009-06-29 12:24:29.000 180 12727.02 80.50 55135.82 88888.00 2009-06-29 12:24:29.125 180 12727.00 80.47 55135.82 88888.00 2009-06-29 12:24:29.250 180 12726.98 80.50 55135.85 88888.00 2009-06-29 12:24:29.375 180 12726.95 80.47 55135.85 88888.00 2009-06-29 12:24:29.500 180 12726.95 80.47 55135.82 88888.00 2009-06-29 12:24:29.625 180 12726.98 80.55 55135.82 88888.00 2009-06-29 12:24:29.750 180 12727.02 80.58 55135.85 88888.00 2009-06-29 12:24:29.875 180 12727.05 80.60 55135.88 88888.00 2009-06-29 12:24:30.000 180 12726.95 80.62 55135.85 88888.00 2009-06-29 12:24:30.125 180 12727.02 80.62 55135.88 88888.00 2009-06-29 12:24:30.250 180 12727.00 80.60 55135.88 88888.00 2009-06-29 12:24:30.375 180 12727.02 80.58 55135.88 88888.00 2009-06-29 12:24:30.500 180 12726.95 80.53 55135.82 88888.00 2009-06-29 12:24:30.625 180 12726.95 80.60 55135.85 88888.00 2009-06-29 12:24:30.750 180 12727.00 80.65 55135.88 88888.00 2009-06-29 12:24:30.875 180 12727.02 80.62 55135.88 88888.00 2009-06-29 12:24:31.000 180 12726.98 80.65 55135.85 88888.00 2009-06-29 12:24:31.125 180 12726.92 80.58 55135.82 88888.00 2009-06-29 12:24:31.250 180 12726.90 80.55 55135.82 88888.00 2009-06-29 12:24:31.375 180 12726.90 80.55 55135.82 88888.00 2009-06-29 12:24:31.500 180 12726.90 80.60 55135.85 88888.00 2009-06-29 12:24:31.625 180 12726.92 80.65 55135.85 88888.00 2009-06-29 12:24:31.750 180 12726.95 80.67 55135.85 88888.00 2009-06-29 12:24:31.875 180 12726.95 80.62 55135.85 88888.00 2009-06-29 12:24:32.000 180 12726.92 80.62 55135.85 88888.00 2009-06-29 12:24:32.125 180 12726.92 80.62 55135.85 88888.00 2009-06-29 12:24:32.250 180 12726.88 80.65 55135.88 88888.00 2009-06-29 12:24:32.375 180 12726.90 80.67 55135.88 88888.00 2009-06-29 12:24:32.500 180 12726.90 80.65 55135.88 88888.00 2009-06-29 12:24:32.625 180 12726.95 80.70 55135.90 88888.00 2009-06-29 12:24:32.750 180 12726.92 80.75 55135.93 88888.00 2009-06-29 12:24:32.875 180 12726.95 80.70 55135.93 88888.00 2009-06-29 12:24:33.000 180 12726.88 80.62 55135.90 88888.00 2009-06-29 12:24:33.125 180 12726.85 80.62 55135.90 88888.00 2009-06-29 12:24:33.250 180 12726.85 80.65 55135.90 88888.00 2009-06-29 12:24:33.375 180 12726.88 80.65 55135.90 88888.00 2009-06-29 12:24:33.500 180 12726.88 80.70 55135.90 88888.00 2009-06-29 12:24:33.625 180 12726.95 80.72 55135.90 88888.00 2009-06-29 12:24:33.750 180 12726.83 80.70 55135.85 88888.00 2009-06-29 12:24:33.875 180 12726.83 80.75 55135.90 88888.00 2009-06-29 12:24:34.000 180 12726.85 80.75 55135.90 88888.00 2009-06-29 12:24:34.125 180 12726.90 80.78 55135.90 88888.00 2009-06-29 12:24:34.250 180 12726.92 80.78 55135.93 88888.00 2009-06-29 12:24:34.375 180 12726.92 80.80 55135.95 88888.00 2009-06-29 12:24:34.500 180 12726.88 80.80 55135.95 88888.00 2009-06-29 12:24:34.625 180 12726.92 80.78 55135.90 88888.00 2009-06-29 12:24:34.750 180 12726.98 80.80 55135.93 88888.00 2009-06-29 12:24:34.875 180 12727.00 80.85 55135.90 88888.00 2009-06-29 12:24:35.000 180 12726.90 80.78 55135.90 88888.00 2009-06-29 12:24:35.125 180 12726.90 80.75 55135.90 88888.00 2009-06-29 12:24:35.250 180 12726.88 80.78 55135.90 88888.00 2009-06-29 12:24:35.375 180 12726.95 80.83 55135.93 88888.00 2009-06-29 12:24:35.500 180 12726.98 80.88 55135.95 88888.00 2009-06-29 12:24:35.625 180 12726.90 80.88 55135.93 88888.00 2009-06-29 12:24:35.750 180 12726.83 80.92 55135.93 88888.00 2009-06-29 12:24:35.875 180 12726.92 80.92 55135.95 88888.00 2009-06-29 12:24:36.000 180 12726.92 80.92 55135.95 88888.00 2009-06-29 12:24:36.125 180 12726.88 80.88 55135.93 88888.00 2009-06-29 12:24:36.250 180 12726.83 80.83 55135.93 88888.00 2009-06-29 12:24:36.375 180 12726.85 80.85 55135.93 88888.00 2009-06-29 12:24:36.500 180 12726.85 80.88 55135.93 88888.00 2009-06-29 12:24:36.625 180 12726.77 80.90 55135.93 88888.00 2009-06-29 12:24:36.750 180 12726.77 80.90 55135.93 88888.00 2009-06-29 12:24:36.875 180 12726.80 80.92 55135.93 88888.00 2009-06-29 12:24:37.000 180 12726.85 80.95 55135.95 88888.00 2009-06-29 12:24:37.125 180 12726.90 81.00 55135.97 88888.00 2009-06-29 12:24:37.250 180 12726.92 81.05 55135.97 88888.00 2009-06-29 12:24:37.375 180 12726.92 81.05 55135.97 88888.00 2009-06-29 12:24:37.500 180 12726.90 80.90 55135.95 88888.00 2009-06-29 12:24:37.625 180 12726.88 80.85 55135.93 88888.00 2009-06-29 12:24:37.750 180 12726.90 80.95 55135.95 88888.00 2009-06-29 12:24:37.875 180 12726.88 81.00 55135.95 88888.00 2009-06-29 12:24:38.000 180 12726.83 80.97 55135.95 88888.00 2009-06-29 12:24:38.125 180 12726.77 80.90 55135.95 88888.00 2009-06-29 12:24:38.250 180 12726.65 80.88 55135.93 88888.00 2009-06-29 12:24:38.375 180 12726.65 80.90 55135.95 88888.00 2009-06-29 12:24:38.500 180 12726.73 80.92 55135.95 88888.00 2009-06-29 12:24:38.625 180 12726.75 80.95 55135.97 88888.00 2009-06-29 12:24:38.750 180 12726.77 80.92 55135.95 88888.00 2009-06-29 12:24:38.875 180 12726.80 80.97 55135.97 88888.00 2009-06-29 12:24:39.000 180 12726.88 81.08 55135.97 88888.00 2009-06-29 12:24:39.125 180 12726.80 81.10 55135.97 88888.00 2009-06-29 12:24:39.250 180 12726.80 81.08 55135.97 88888.00 2009-06-29 12:24:39.375 180 12726.80 81.05 55136.00 88888.00 2009-06-29 12:24:39.500 180 12726.75 81.10 55136.00 88888.00 2009-06-29 12:24:39.625 180 12726.73 81.12 55135.97 88888.00 2009-06-29 12:24:39.750 180 12726.70 81.08 55135.97 88888.00 2009-06-29 12:24:39.875 180 12726.73 81.03 55135.95 88888.00 2009-06-29 12:24:40.000 180 12726.80 81.08 55135.95 88888.00 2009-06-29 12:24:40.125 180 12726.80 81.15 55135.97 88888.00 2009-06-29 12:24:40.250 180 12726.75 81.10 55135.97 88888.00 2009-06-29 12:24:40.375 180 12726.77 81.12 55135.97 88888.00 2009-06-29 12:24:40.500 180 12726.77 81.10 55135.95 88888.00 2009-06-29 12:24:40.625 180 12726.73 81.10 55135.95 88888.00 2009-06-29 12:24:40.750 180 12726.73 81.05 55135.97 88888.00 2009-06-29 12:24:40.875 180 12726.75 81.12 55136.00 88888.00 2009-06-29 12:24:41.000 180 12726.77 81.15 55135.97 88888.00 2009-06-29 12:24:41.125 180 12726.67 81.12 55135.97 88888.00 2009-06-29 12:24:41.250 180 12726.60 81.15 55136.00 88888.00 2009-06-29 12:24:41.375 180 12726.67 81.17 55136.00 88888.00 2009-06-29 12:24:41.500 180 12726.70 81.17 55135.97 88888.00 2009-06-29 12:24:41.625 180 12726.60 81.15 55136.00 88888.00 2009-06-29 12:24:41.750 180 12726.55 81.12 55135.97 88888.00 2009-06-29 12:24:41.875 180 12726.62 81.17 55135.97 88888.00 2009-06-29 12:24:42.000 180 12726.73 81.20 55136.00 88888.00 2009-06-29 12:24:42.125 180 12726.73 81.20 55136.00 88888.00 2009-06-29 12:24:42.250 180 12726.75 81.20 55136.00 88888.00 2009-06-29 12:24:42.375 180 12726.75 81.22 55136.00 88888.00 2009-06-29 12:24:42.500 180 12726.75 81.25 55136.03 88888.00 2009-06-29 12:24:42.625 180 12726.75 81.25 55136.00 88888.00 2009-06-29 12:24:42.750 180 12726.73 81.25 55136.03 88888.00 2009-06-29 12:24:42.875 180 12726.73 81.30 55136.03 88888.00 2009-06-29 12:24:43.000 180 12726.80 81.35 55136.03 88888.00 2009-06-29 12:24:43.125 180 12726.73 81.30 55136.03 88888.00 2009-06-29 12:24:43.250 180 12726.67 81.25 55136.00 88888.00 2009-06-29 12:24:43.375 180 12726.65 81.22 55136.00 88888.00 2009-06-29 12:24:43.500 180 12726.73 81.30 55136.03 88888.00 2009-06-29 12:24:43.625 180 12726.73 81.22 55136.03 88888.00 2009-06-29 12:24:43.750 180 12726.65 81.17 55136.00 88888.00 2009-06-29 12:24:43.875 180 12726.60 81.20 55136.00 88888.00 2009-06-29 12:24:44.000 180 12726.62 81.22 55136.00 88888.00 2009-06-29 12:24:44.125 180 12726.62 81.30 55136.05 88888.00 2009-06-29 12:24:44.250 180 12726.58 81.28 55136.03 88888.00 2009-06-29 12:24:44.375 180 12726.60 81.30 55136.05 88888.00 2009-06-29 12:24:44.500 180 12726.62 81.38 55136.05 88888.00 2009-06-29 12:24:44.625 180 12726.67 81.33 55136.05 88888.00 2009-06-29 12:24:44.750 180 12726.67 81.28 55136.03 88888.00 2009-06-29 12:24:44.875 180 12726.65 81.38 55136.05 88888.00 2009-06-29 12:24:45.000 180 12726.62 81.40 55136.05 88888.00 2009-06-29 12:24:45.125 180 12726.58 81.38 55136.05 88888.00 2009-06-29 12:24:45.250 180 12726.55 81.35 55136.03 88888.00 2009-06-29 12:24:45.375 180 12726.65 81.42 55136.05 88888.00 2009-06-29 12:24:45.500 180 12726.75 81.45 55136.07 88888.00 2009-06-29 12:24:45.625 180 12726.67 81.38 55136.07 88888.00 2009-06-29 12:24:45.750 180 12726.60 81.33 55136.00 88888.00 2009-06-29 12:24:45.875 180 12726.65 81.40 55136.03 88888.00 2009-06-29 12:24:46.000 180 12726.67 81.45 55136.07 88888.00 2009-06-29 12:24:46.125 180 12726.70 81.45 55136.07 88888.00 2009-06-29 12:24:46.250 180 12726.65 81.40 55136.05 88888.00 2009-06-29 12:24:46.375 180 12726.67 81.45 55136.05 88888.00 2009-06-29 12:24:46.500 180 12726.75 81.53 55136.07 88888.00 2009-06-29 12:24:46.625 180 12726.67 81.42 55136.05 88888.00 2009-06-29 12:24:46.750 180 12726.62 81.42 55136.03 88888.00 2009-06-29 12:24:46.875 180 12726.65 81.40 55136.03 88888.00 2009-06-29 12:24:47.000 180 12726.67 81.47 55136.00 88888.00 2009-06-29 12:24:47.125 180 12726.65 81.53 55136.05 88888.00 2009-06-29 12:24:47.250 180 12726.58 81.55 55136.07 88888.00 2009-06-29 12:24:47.375 180 12726.67 81.60 55136.10 88888.00 2009-06-29 12:24:47.500 180 12726.62 81.55 55136.07 88888.00 2009-06-29 12:24:47.625 180 12726.65 81.58 55136.07 88888.00 2009-06-29 12:24:47.750 180 12726.73 81.55 55136.05 88888.00 2009-06-29 12:24:47.875 180 12726.73 81.47 55136.05 88888.00 2009-06-29 12:24:48.000 180 12726.67 81.47 55136.03 88888.00 2009-06-29 12:24:48.125 180 12726.67 81.50 55136.03 88888.00 2009-06-29 12:24:48.250 180 12726.65 81.58 55136.07 88888.00 2009-06-29 12:24:48.375 180 12726.67 81.67 55136.10 88888.00 2009-06-29 12:24:48.500 180 12726.65 81.67 55136.10 88888.00 2009-06-29 12:24:48.625 180 12726.58 81.55 55136.10 88888.00 2009-06-29 12:24:48.750 180 12726.55 81.53 55136.07 88888.00 2009-06-29 12:24:48.875 180 12726.62 81.53 55136.05 88888.00 2009-06-29 12:24:49.000 180 12726.70 81.62 55136.12 88888.00 2009-06-29 12:24:49.125 180 12726.70 81.67 55136.12 88888.00 2009-06-29 12:24:49.250 180 12726.62 81.62 55136.10 88888.00 2009-06-29 12:24:49.375 180 12726.60 81.62 55136.07 88888.00 2009-06-29 12:24:49.500 180 12726.70 81.70 55136.10 88888.00 2009-06-29 12:24:49.625 180 12726.73 81.72 55136.12 88888.00 2009-06-29 12:24:49.750 180 12726.70 81.65 55136.07 88888.00 2009-06-29 12:24:49.875 180 12726.73 81.62 55136.07 88888.00 2009-06-29 12:24:50.000 180 12726.73 81.65 55136.10 88888.00 2009-06-29 12:24:50.125 180 12726.77 81.72 55136.12 88888.00 2009-06-29 12:24:50.250 180 12726.77 81.70 55136.10 88888.00 2009-06-29 12:24:50.375 180 12726.80 81.70 55136.07 88888.00 2009-06-29 12:24:50.500 180 12726.77 81.70 55136.07 88888.00 2009-06-29 12:24:50.625 180 12726.73 81.67 55136.10 88888.00 2009-06-29 12:24:50.750 180 12726.70 81.67 55136.10 88888.00 2009-06-29 12:24:50.875 180 12726.62 81.67 55136.07 88888.00 2009-06-29 12:24:51.000 180 12726.67 81.78 55136.10 88888.00 2009-06-29 12:24:51.125 180 12726.70 81.83 55136.15 88888.00 2009-06-29 12:24:51.250 180 12726.75 81.80 55136.15 88888.00 2009-06-29 12:24:51.375 180 12726.73 81.78 55136.10 88888.00 2009-06-29 12:24:51.500 180 12726.70 81.78 55136.07 88888.00 2009-06-29 12:24:51.625 180 12726.83 81.88 55136.12 88888.00 2009-06-29 12:24:51.750 180 12726.88 81.88 55136.12 88888.00 2009-06-29 12:24:51.875 180 12726.83 81.85 55136.12 88888.00 2009-06-29 12:24:52.000 180 12726.73 81.75 55136.07 88888.00 2009-06-29 12:24:52.125 180 12726.70 81.75 55136.07 88888.00 2009-06-29 12:24:52.250 180 12726.70 81.75 55136.10 88888.00 2009-06-29 12:24:52.375 180 12726.75 81.85 55136.10 88888.00 2009-06-29 12:24:52.500 180 12726.75 81.90 55136.12 88888.00 2009-06-29 12:24:52.625 180 12726.75 81.90 55136.12 88888.00 2009-06-29 12:24:52.750 180 12726.83 81.92 55136.12 88888.00 2009-06-29 12:24:52.875 180 12726.83 81.92 55136.15 88888.00 2009-06-29 12:24:53.000 180 12726.73 81.88 55136.12 88888.00 2009-06-29 12:24:53.125 180 12726.70 81.88 55136.12 88888.00 2009-06-29 12:24:53.250 180 12726.65 81.88 55136.15 88888.00 2009-06-29 12:24:53.375 180 12726.67 81.92 55136.10 88888.00 2009-06-29 12:24:53.500 180 12726.65 81.90 55136.12 88888.00 2009-06-29 12:24:53.625 180 12726.67 81.95 55136.15 88888.00 2009-06-29 12:24:53.750 180 12726.77 81.95 55136.18 88888.00 2009-06-29 12:24:53.875 180 12726.85 82.00 55136.20 88888.00 2009-06-29 12:24:54.000 180 12726.83 82.03 55136.18 88888.00 2009-06-29 12:24:54.125 180 12726.80 82.05 55136.12 88888.00 2009-06-29 12:24:54.250 180 12726.67 81.95 55136.15 88888.00 2009-06-29 12:24:54.375 180 12726.67 81.92 55136.15 88888.00 2009-06-29 12:24:54.500 180 12726.67 81.90 55136.12 88888.00 2009-06-29 12:24:54.625 180 12726.62 81.88 55136.12 88888.00 2009-06-29 12:24:54.750 180 12726.67 81.95 55136.18 88888.00 2009-06-29 12:24:54.875 180 12726.75 82.08 55136.22 88888.00 2009-06-29 12:24:55.000 180 12726.75 82.03 55136.18 88888.00 2009-06-29 12:24:55.125 180 12726.73 81.95 55136.15 88888.00 2009-06-29 12:24:55.250 180 12726.77 82.03 55136.20 88888.00 2009-06-29 12:24:55.375 180 12726.88 82.10 55136.22 88888.00 2009-06-29 12:24:55.500 180 12726.88 82.12 55136.22 88888.00 2009-06-29 12:24:55.625 180 12726.75 82.05 55136.15 88888.00 2009-06-29 12:24:55.750 180 12726.73 82.03 55136.15 88888.00 2009-06-29 12:24:55.875 180 12726.73 82.00 55136.15 88888.00 2009-06-29 12:24:56.000 180 12726.75 82.03 55136.18 88888.00 2009-06-29 12:24:56.125 180 12726.85 82.10 55136.20 88888.00 2009-06-29 12:24:56.250 180 12726.73 82.03 55136.15 88888.00 2009-06-29 12:24:56.375 180 12726.73 82.03 55136.18 88888.00 2009-06-29 12:24:56.500 180 12726.80 82.15 55136.20 88888.00 2009-06-29 12:24:56.625 180 12726.80 82.17 55136.20 88888.00 2009-06-29 12:24:56.750 180 12726.83 82.15 55136.18 88888.00 2009-06-29 12:24:56.875 180 12726.85 82.12 55136.15 88888.00 2009-06-29 12:24:57.000 180 12726.85 82.15 55136.18 88888.00 2009-06-29 12:24:57.125 180 12726.88 82.20 55136.20 88888.00 2009-06-29 12:24:57.250 180 12726.88 82.20 55136.22 88888.00 2009-06-29 12:24:57.375 180 12726.77 82.17 55136.20 88888.00 2009-06-29 12:24:57.500 180 12726.73 82.20 55136.22 88888.00 2009-06-29 12:24:57.625 180 12726.75 82.28 55136.20 88888.00 2009-06-29 12:24:57.750 180 12726.75 82.17 55136.18 88888.00 2009-06-29 12:24:57.875 180 12726.73 82.12 55136.15 88888.00 2009-06-29 12:24:58.000 180 12726.75 82.15 55136.15 88888.00 2009-06-29 12:24:58.125 180 12726.73 82.17 55136.18 88888.00 2009-06-29 12:24:58.250 180 12726.73 82.25 55136.20 88888.00 2009-06-29 12:24:58.375 180 12726.75 82.25 55136.20 88888.00 2009-06-29 12:24:58.500 180 12726.80 82.22 55136.20 88888.00 2009-06-29 12:24:58.625 180 12726.83 82.30 55136.20 88888.00 2009-06-29 12:24:58.750 180 12726.80 82.33 55136.18 88888.00 2009-06-29 12:24:58.875 180 12726.80 82.22 55136.15 88888.00 2009-06-29 12:24:59.000 180 12726.75 82.17 55136.12 88888.00 2009-06-29 12:24:59.125 180 12726.80 82.22 55136.18 88888.00 2009-06-29 12:24:59.250 180 12726.80 82.20 55136.20 88888.00 2009-06-29 12:24:59.375 180 12726.75 82.20 55136.20 88888.00 2009-06-29 12:24:59.500 180 12726.85 82.28 55136.25 88888.00 2009-06-29 12:24:59.625 180 12726.85 82.35 55136.25 88888.00 2009-06-29 12:24:59.750 180 12726.90 82.35 55136.22 88888.00 2009-06-29 12:24:59.875 180 12726.90 82.28 55136.22 88888.00 2009-06-29 12:25:00.000 180 12726.88 82.28 55136.22 88888.00 2009-06-29 12:25:00.125 180 12726.85 82.30 55136.20 88888.00 2009-06-29 12:25:00.250 180 12726.85 82.35 55136.25 88888.00 2009-06-29 12:25:00.375 180 12726.85 82.35 55136.22 88888.00 2009-06-29 12:25:00.500 180 12726.80 82.35 55136.20 88888.00 2009-06-29 12:25:00.625 180 12726.80 82.38 55136.25 88888.00 2009-06-29 12:25:00.750 180 12726.83 82.35 55136.22 88888.00 2009-06-29 12:25:00.875 180 12726.80 82.35 55136.22 88888.00 2009-06-29 12:25:01.000 180 12726.75 82.33 55136.22 88888.00 2009-06-29 12:25:01.125 180 12726.67 82.40 55136.25 88888.00 2009-06-29 12:25:01.250 180 12726.70 82.40 55136.25 88888.00 2009-06-29 12:25:01.375 180 12726.80 82.42 55136.25 88888.00 2009-06-29 12:25:01.500 180 12726.88 82.40 55136.28 88888.00 2009-06-29 12:25:01.625 180 12726.85 82.40 55136.25 88888.00 2009-06-29 12:25:01.750 180 12726.80 82.42 55136.25 88888.00 2009-06-29 12:25:01.875 180 12726.80 82.47 55136.28 88888.00 2009-06-29 12:25:02.000 180 12726.83 82.50 55136.28 88888.00 2009-06-29 12:25:02.125 180 12726.80 82.47 55136.30 88888.00 2009-06-29 12:25:02.250 180 12726.80 82.47 55136.28 88888.00 2009-06-29 12:25:02.375 180 12726.83 82.47 55136.30 88888.00 2009-06-29 12:25:02.500 180 12726.80 82.45 55136.28 88888.00 2009-06-29 12:25:02.625 180 12726.77 82.42 55136.22 88888.00 2009-06-29 12:25:02.750 180 12726.80 82.50 55136.25 88888.00 2009-06-29 12:25:02.875 180 12726.80 82.47 55136.25 88888.00 2009-06-29 12:25:03.000 180 12726.80 82.45 55136.25 88888.00 2009-06-29 12:25:03.125 180 12726.85 82.47 55136.28 88888.00 2009-06-29 12:25:03.250 180 12726.90 82.58 55136.32 88888.00 2009-06-29 12:25:03.375 180 12726.92 82.50 55136.28 88888.00 2009-06-29 12:25:03.500 180 12726.90 82.45 55136.25 88888.00 2009-06-29 12:25:03.625 180 12726.80 82.47 55136.28 88888.00 2009-06-29 12:25:03.750 180 12726.80 82.50 55136.32 88888.00 2009-06-29 12:25:03.875 180 12726.85 82.50 55136.28 88888.00 2009-06-29 12:25:04.000 180 12726.90 82.47 55136.25 88888.00 2009-06-29 12:25:04.125 180 12726.85 82.58 55136.28 88888.00 2009-06-29 12:25:04.250 180 12726.85 82.65 55136.30 88888.00 2009-06-29 12:25:04.375 180 12726.88 82.67 55136.32 88888.00 2009-06-29 12:25:04.500 180 12726.95 82.65 55136.32 88888.00 2009-06-29 12:25:04.625 180 12726.95 82.60 55136.32 88888.00 2009-06-29 12:25:04.750 180 12726.88 82.62 55136.32 88888.00 2009-06-29 12:25:04.875 180 12726.88 82.65 55136.32 88888.00 2009-06-29 12:25:05.000 180 12726.83 82.60 55136.28 88888.00 2009-06-29 12:25:05.125 180 12726.83 82.67 55136.30 88888.00 2009-06-29 12:25:05.250 180 12726.80 82.70 55136.30 88888.00 2009-06-29 12:25:05.375 180 12726.80 82.70 55136.30 88888.00 2009-06-29 12:25:05.500 180 12726.77 82.62 55136.25 88888.00 2009-06-29 12:25:05.625 180 12726.83 82.67 55136.30 88888.00 2009-06-29 12:25:05.750 180 12726.92 82.75 55136.35 88888.00 2009-06-29 12:25:05.875 180 12726.95 82.72 55136.32 88888.00 2009-06-29 12:25:06.000 180 12726.90 82.70 55136.30 88888.00 2009-06-29 12:25:06.125 180 12726.85 82.67 55136.30 88888.00 2009-06-29 12:25:06.250 180 12726.85 82.70 55136.32 88888.00 2009-06-29 12:25:06.375 180 12726.85 82.75 55136.32 88888.00 2009-06-29 12:25:06.500 180 12726.90 82.75 55136.32 88888.00 2009-06-29 12:25:06.625 180 12726.95 82.70 55136.30 88888.00 2009-06-29 12:25:06.750 180 12726.92 82.75 55136.32 88888.00 2009-06-29 12:25:06.875 180 12726.88 82.78 55136.32 88888.00 2009-06-29 12:25:07.000 180 12726.83 82.72 55136.30 88888.00 2009-06-29 12:25:07.125 180 12726.83 82.72 55136.30 88888.00 2009-06-29 12:25:07.250 180 12726.80 82.65 55136.32 88888.00 2009-06-29 12:25:07.375 180 12726.75 82.65 55136.32 88888.00 2009-06-29 12:25:07.500 180 12726.77 82.70 55136.28 88888.00 2009-06-29 12:25:07.625 180 12726.83 82.78 55136.35 88888.00 2009-06-29 12:25:07.750 180 12726.85 82.78 55136.38 88888.00 2009-06-29 12:25:07.875 180 12726.77 82.67 55136.32 88888.00 2009-06-29 12:25:08.000 180 12726.77 82.72 55136.30 88888.00 2009-06-29 12:25:08.125 180 12726.88 82.88 55136.38 88888.00 2009-06-29 12:25:08.250 180 12726.90 82.88 55136.40 88888.00 2009-06-29 12:25:08.375 180 12726.95 82.85 55136.38 88888.00 2009-06-29 12:25:08.500 180 12726.90 82.83 55136.30 88888.00 2009-06-29 12:25:08.625 180 12726.83 82.78 55136.32 88888.00 2009-06-29 12:25:08.750 180 12726.83 82.75 55136.32 88888.00 2009-06-29 12:25:08.875 180 12726.80 82.78 55136.35 88888.00 2009-06-29 12:25:09.000 180 12726.88 82.78 55136.35 88888.00 2009-06-29 12:25:09.125 180 12726.95 82.83 55136.38 88888.00 2009-06-29 12:25:09.250 180 12726.95 82.80 55136.35 88888.00 2009-06-29 12:25:09.375 180 12726.88 82.78 55136.35 88888.00 2009-06-29 12:25:09.500 180 12726.90 82.80 55136.35 88888.00 2009-06-29 12:25:09.625 180 12726.92 82.85 55136.40 88888.00 2009-06-29 12:25:09.750 180 12726.95 82.90 55136.45 88888.00 2009-06-29 12:25:09.875 180 12726.90 82.85 55136.43 88888.00 2009-06-29 12:25:10.000 180 12726.90 82.83 55136.38 88888.00 2009-06-29 12:25:10.125 180 12726.88 82.83 55136.38 88888.00 2009-06-29 12:25:10.250 180 12726.88 82.90 55136.40 88888.00 2009-06-29 12:25:10.375 180 12726.92 82.88 55136.38 88888.00 2009-06-29 12:25:10.500 180 12726.88 82.83 55136.40 88888.00 2009-06-29 12:25:10.625 180 12726.95 82.85 55136.35 88888.00 2009-06-29 12:25:10.750 180 12727.00 82.88 55136.38 88888.00 2009-06-29 12:25:10.875 180 12727.02 82.92 55136.38 88888.00 2009-06-29 12:25:11.000 180 12726.95 82.92 55136.40 88888.00 2009-06-29 12:25:11.125 180 12726.95 82.95 55136.43 88888.00 2009-06-29 12:25:11.250 180 12726.95 82.95 55136.45 88888.00 2009-06-29 12:25:11.375 180 12726.92 82.95 55136.43 88888.00 2009-06-29 12:25:11.500 180 12726.90 83.00 55136.45 88888.00 2009-06-29 12:25:11.625 180 12726.90 83.03 55136.43 88888.00 2009-06-29 12:25:11.750 180 12726.88 82.97 55136.43 88888.00 2009-06-29 12:25:11.875 180 12726.83 82.90 55136.43 88888.00 2009-06-29 12:25:12.000 180 12726.75 82.97 55136.43 88888.00 2009-06-29 12:25:12.125 180 12726.77 83.00 55136.43 88888.00 2009-06-29 12:25:12.250 180 12726.85 82.95 55136.43 88888.00 2009-06-29 12:25:12.375 180 12726.90 82.95 55136.45 88888.00 2009-06-29 12:25:12.500 180 12726.83 82.92 55136.43 88888.00 2009-06-29 12:25:12.625 180 12726.88 82.92 55136.40 88888.00 2009-06-29 12:25:12.750 180 12726.90 82.90 55136.43 88888.00 2009-06-29 12:25:12.875 180 12727.00 82.95 55136.43 88888.00 2009-06-29 12:25:13.000 180 12726.98 82.95 55136.38 88888.00 2009-06-29 12:25:13.125 180 12726.90 82.97 55136.40 88888.00 2009-06-29 12:25:13.250 180 12726.92 82.92 55136.40 88888.00 2009-06-29 12:25:13.375 180 12726.98 82.92 55136.43 88888.00 2009-06-29 12:25:13.500 180 12726.98 82.95 55136.45 88888.00 2009-06-29 12:25:13.625 180 12726.92 83.00 55136.45 88888.00 2009-06-29 12:25:13.750 180 12726.95 83.05 55136.43 88888.00 2009-06-29 12:25:13.875 180 12726.95 83.03 55136.43 88888.00 2009-06-29 12:25:14.000 180 12726.95 82.97 55136.38 88888.00 2009-06-29 12:25:14.125 180 12727.00 83.00 55136.45 88888.00 2009-06-29 12:25:14.250 180 12726.95 83.00 55136.47 88888.00 2009-06-29 12:25:14.375 180 12726.92 83.03 55136.47 88888.00 2009-06-29 12:25:14.500 180 12727.02 83.12 55136.50 88888.00 2009-06-29 12:25:14.625 180 12727.08 83.15 55136.47 88888.00 2009-06-29 12:25:14.750 180 12727.02 83.10 55136.47 88888.00 2009-06-29 12:25:14.875 180 12727.02 83.10 55136.47 88888.00 2009-06-29 12:25:15.000 180 12726.95 83.05 55136.45 88888.00 2009-06-29 12:25:15.125 180 12726.98 83.08 55136.47 88888.00 2009-06-29 12:25:15.250 180 12726.98 83.17 55136.47 88888.00 2009-06-29 12:25:15.375 180 12727.00 83.20 55136.50 88888.00 2009-06-29 12:25:15.500 180 12726.98 83.17 55136.47 88888.00 2009-06-29 12:25:15.625 180 12727.05 83.12 55136.47 88888.00 2009-06-29 12:25:15.750 180 12727.05 83.15 55136.50 88888.00 2009-06-29 12:25:15.875 180 12727.05 83.15 55136.50 88888.00 2009-06-29 12:25:16.000 180 12727.08 83.15 55136.47 88888.00 2009-06-29 12:25:16.125 180 12727.00 83.12 55136.47 88888.00 2009-06-29 12:25:16.250 180 12726.88 83.12 55136.47 88888.00 2009-06-29 12:25:16.375 180 12726.92 83.15 55136.50 88888.00 2009-06-29 12:25:16.500 180 12726.98 83.22 55136.53 88888.00 2009-06-29 12:25:16.625 180 12726.98 83.22 55136.53 88888.00 2009-06-29 12:25:16.750 180 12726.88 83.17 55136.50 88888.00 2009-06-29 12:25:16.875 180 12726.88 83.17 55136.50 88888.00 2009-06-29 12:25:17.000 180 12726.90 83.15 55136.50 88888.00 2009-06-29 12:25:17.125 180 12726.85 83.15 55136.45 88888.00 2009-06-29 12:25:17.250 180 12726.83 83.17 55136.50 88888.00 2009-06-29 12:25:17.375 180 12726.92 83.22 55136.53 88888.00 2009-06-29 12:25:17.500 180 12726.95 83.22 55136.50 88888.00 2009-06-29 12:25:17.625 180 12726.95 83.22 55136.53 88888.00 2009-06-29 12:25:17.750 180 12726.88 83.20 55136.50 88888.00 2009-06-29 12:25:17.875 180 12726.90 83.15 55136.50 88888.00 2009-06-29 12:25:18.000 180 12726.95 83.17 55136.50 88888.00 2009-06-29 12:25:18.125 180 12726.92 83.20 55136.53 88888.00 2009-06-29 12:25:18.250 180 12726.90 83.20 55136.50 88888.00 2009-06-29 12:25:18.375 180 12726.95 83.25 55136.50 88888.00 2009-06-29 12:25:18.500 180 12726.95 83.25 55136.50 88888.00 2009-06-29 12:25:18.625 180 12727.00 83.30 55136.55 88888.00 2009-06-29 12:25:18.750 180 12726.98 83.33 55136.57 88888.00 2009-06-29 12:25:18.875 180 12726.95 83.28 55136.53 88888.00 2009-06-29 12:25:19.000 180 12726.95 83.30 55136.57 88888.00 2009-06-29 12:25:19.125 180 12726.98 83.35 55136.60 88888.00 2009-06-29 12:25:19.250 180 12726.95 83.30 55136.57 88888.00 2009-06-29 12:25:19.375 180 12726.92 83.28 55136.55 88888.00 2009-06-29 12:25:19.500 180 12726.85 83.28 55136.57 88888.00 2009-06-29 12:25:19.625 180 12726.85 83.22 55136.53 88888.00 2009-06-29 12:25:19.750 180 12726.92 83.22 55136.50 88888.00 2009-06-29 12:25:19.875 180 12726.95 83.28 55136.55 88888.00 2009-06-29 12:25:20.000 180 12726.95 83.28 55136.53 88888.00 2009-06-29 12:25:20.125 180 12726.92 83.33 55136.55 88888.00 2009-06-29 12:25:20.250 180 12726.92 83.35 55136.57 88888.00 2009-06-29 12:25:20.375 180 12726.92 83.35 55136.55 88888.00 2009-06-29 12:25:20.500 180 12726.95 83.40 55136.57 88888.00 2009-06-29 12:25:20.625 180 12727.08 83.38 55136.57 88888.00 2009-06-29 12:25:20.750 180 12726.92 83.30 55136.53 88888.00 2009-06-29 12:25:20.875 180 12726.80 83.25 55136.53 88888.00 2009-06-29 12:25:21.000 180 12726.83 83.28 55136.53 88888.00 2009-06-29 12:25:21.125 180 12726.90 83.33 55136.55 88888.00 2009-06-29 12:25:21.250 180 12726.95 83.33 55136.55 88888.00 2009-06-29 12:25:21.375 180 12726.95 83.33 55136.55 88888.00 2009-06-29 12:25:21.500 180 12726.98 83.38 55136.60 88888.00 2009-06-29 12:25:21.625 180 12726.95 83.35 55136.60 88888.00 2009-06-29 12:25:21.750 180 12726.92 83.38 55136.60 88888.00 2009-06-29 12:25:21.875 180 12727.00 83.35 55136.60 88888.00 2009-06-29 12:25:22.000 180 12726.98 83.30 55136.55 88888.00 2009-06-29 12:25:22.125 180 12727.00 83.30 55136.57 88888.00 2009-06-29 12:25:22.250 180 12727.02 83.38 55136.60 88888.00 2009-06-29 12:25:22.375 180 12726.98 83.38 55136.60 88888.00 2009-06-29 12:25:22.500 180 12726.98 83.40 55136.57 88888.00 2009-06-29 12:25:22.625 180 12726.95 83.42 55136.60 88888.00 2009-06-29 12:25:22.750 180 12726.98 83.40 55136.60 88888.00 2009-06-29 12:25:22.875 180 12726.92 83.38 55136.60 88888.00 2009-06-29 12:25:23.000 180 12726.90 83.40 55136.60 88888.00 2009-06-29 12:25:23.125 180 12726.92 83.45 55136.60 88888.00 2009-06-29 12:25:23.250 180 12726.88 83.38 55136.57 88888.00 2009-06-29 12:25:23.375 180 12726.85 83.33 55136.57 88888.00 2009-06-29 12:25:23.500 180 12726.95 83.42 55136.62 88888.00 2009-06-29 12:25:23.625 180 12727.02 83.50 55136.65 88888.00 2009-06-29 12:25:23.750 180 12727.05 83.53 55136.62 88888.00 2009-06-29 12:25:23.875 180 12727.02 83.45 55136.62 88888.00 2009-06-29 12:25:24.000 180 12726.92 83.42 55136.62 88888.00 2009-06-29 12:25:24.125 180 12726.95 83.40 55136.65 88888.00 2009-06-29 12:25:24.250 180 12726.88 83.40 55136.68 88888.00 2009-06-29 12:25:24.375 180 12726.85 83.47 55136.68 88888.00 2009-06-29 12:25:24.500 180 12726.83 83.50 55136.65 88888.00 2009-06-29 12:25:24.625 180 12726.90 83.47 55136.62 88888.00 2009-06-29 12:25:24.750 180 12726.92 83.47 55136.62 88888.00 2009-06-29 12:25:24.875 180 12726.92 83.42 55136.62 88888.00 2009-06-29 12:25:25.000 180 12726.95 83.45 55136.65 88888.00 2009-06-29 12:25:25.125 180 12726.95 83.55 55136.68 88888.00 2009-06-29 12:25:25.250 180 12726.90 83.53 55136.70 88888.00 2009-06-29 12:25:25.375 180 12726.88 83.47 55136.70 88888.00 2009-06-29 12:25:25.500 180 12726.88 83.45 55136.65 88888.00 2009-06-29 12:25:25.625 180 12726.90 83.42 55136.68 88888.00 2009-06-29 12:25:25.750 180 12726.95 83.47 55136.70 88888.00 2009-06-29 12:25:25.875 180 12726.95 83.50 55136.68 88888.00 2009-06-29 12:25:26.000 180 12726.88 83.50 55136.70 88888.00 2009-06-29 12:25:26.125 180 12726.92 83.50 55136.70 88888.00 2009-06-29 12:25:26.250 180 12726.92 83.47 55136.70 88888.00 2009-06-29 12:25:26.375 180 12726.95 83.53 55136.70 88888.00 2009-06-29 12:25:26.500 180 12727.00 83.53 55136.70 88888.00 2009-06-29 12:25:26.625 180 12727.02 83.47 55136.70 88888.00 2009-06-29 12:25:26.750 180 12727.05 83.55 55136.72 88888.00 2009-06-29 12:25:26.875 180 12726.98 83.53 55136.72 88888.00 2009-06-29 12:25:27.000 180 12726.92 83.55 55136.72 88888.00 2009-06-29 12:25:27.125 180 12727.00 83.53 55136.70 88888.00 2009-06-29 12:25:27.250 180 12726.92 83.53 55136.72 88888.00 2009-06-29 12:25:27.375 180 12726.98 83.58 55136.72 88888.00 2009-06-29 12:25:27.500 180 12727.00 83.60 55136.72 88888.00 2009-06-29 12:25:27.625 180 12727.00 83.58 55136.72 88888.00 2009-06-29 12:25:27.750 180 12726.98 83.55 55136.70 88888.00 2009-06-29 12:25:27.875 180 12726.90 83.53 55136.72 88888.00 2009-06-29 12:25:28.000 180 12726.90 83.55 55136.72 88888.00 2009-06-29 12:25:28.125 180 12727.00 83.62 55136.75 88888.00 2009-06-29 12:25:28.250 180 12726.98 83.58 55136.72 88888.00 2009-06-29 12:25:28.375 180 12726.95 83.55 55136.72 88888.00 2009-06-29 12:25:28.500 180 12726.95 83.62 55136.75 88888.00 2009-06-29 12:25:28.625 180 12726.98 83.65 55136.78 88888.00 2009-06-29 12:25:28.750 180 12726.90 83.60 55136.78 88888.00 2009-06-29 12:25:28.875 180 12726.80 83.55 55136.72 88888.00 2009-06-29 12:25:29.000 180 12726.77 83.55 55136.72 88888.00 2009-06-29 12:25:29.125 180 12726.83 83.55 55136.75 88888.00 2009-06-29 12:25:29.250 180 12726.77 83.55 55136.72 88888.00 2009-06-29 12:25:29.375 180 12726.73 83.58 55136.75 88888.00 2009-06-29 12:25:29.500 180 12726.77 83.58 55136.75 88888.00 2009-06-29 12:25:29.625 180 12726.92 83.58 55136.75 88888.00 2009-06-29 12:25:29.750 180 12726.95 83.58 55136.75 88888.00 2009-06-29 12:25:29.875 180 12726.95 83.62 55136.75 88888.00 2009-06-29 12:25:30.000 180 12726.98 83.67 55136.72 88888.00 2009-06-29 12:25:30.125 180 12726.92 83.62 55136.72 88888.00 2009-06-29 12:25:30.250 180 12726.88 83.65 55136.75 88888.00 2009-06-29 12:25:30.375 180 12726.92 83.67 55136.78 88888.00 2009-06-29 12:25:30.500 180 12726.95 83.70 55136.80 88888.00 2009-06-29 12:25:30.625 180 12726.90 83.65 55136.78 88888.00 2009-06-29 12:25:30.750 180 12726.83 83.62 55136.78 88888.00 2009-06-29 12:25:30.875 180 12726.80 83.62 55136.78 88888.00 2009-06-29 12:25:31.000 180 12726.85 83.65 55136.78 88888.00 2009-06-29 12:25:31.125 180 12726.90 83.72 55136.78 88888.00 2009-06-29 12:25:31.250 180 12726.83 83.65 55136.78 88888.00 2009-06-29 12:25:31.375 180 12726.83 83.60 55136.78 88888.00 2009-06-29 12:25:31.500 180 12726.88 83.60 55136.78 88888.00 2009-06-29 12:25:31.625 180 12726.98 83.62 55136.75 88888.00 2009-06-29 12:25:31.750 180 12726.92 83.60 55136.75 88888.00 2009-06-29 12:25:31.875 180 12726.95 83.65 55136.75 88888.00 2009-06-29 12:25:32.000 180 12727.00 83.65 55136.75 88888.00 2009-06-29 12:25:32.125 180 12727.00 83.67 55136.75 88888.00 2009-06-29 12:25:32.250 180 12726.92 83.65 55136.78 88888.00 2009-06-29 12:25:32.375 180 12726.98 83.72 55136.78 88888.00 2009-06-29 12:25:32.500 180 12727.10 83.78 55136.80 88888.00 2009-06-29 12:25:32.625 180 12727.08 83.75 55136.78 88888.00 2009-06-29 12:25:32.750 180 12727.00 83.70 55136.75 88888.00 2009-06-29 12:25:32.875 180 12727.00 83.70 55136.72 88888.00 2009-06-29 12:25:33.000 180 12727.00 83.70 55136.70 88888.00 2009-06-29 12:25:33.125 180 12727.10 83.72 55136.75 88888.00 2009-06-29 12:25:33.250 180 12727.08 83.72 55136.78 88888.00 2009-06-29 12:25:33.375 180 12727.08 83.80 55136.78 88888.00 2009-06-29 12:25:33.500 180 12727.05 83.83 55136.78 88888.00 2009-06-29 12:25:33.625 180 12727.00 83.72 55136.75 88888.00 2009-06-29 12:25:33.750 180 12727.00 83.72 55136.78 88888.00 2009-06-29 12:25:33.875 180 12727.02 83.70 55136.78 88888.00 2009-06-29 12:25:34.000 180 12727.00 83.78 55136.78 88888.00 2009-06-29 12:25:34.125 180 12727.05 83.83 55136.80 88888.00 2009-06-29 12:25:34.250 180 12727.05 83.80 55136.78 88888.00 2009-06-29 12:25:34.375 180 12726.98 83.78 55136.75 88888.00 2009-06-29 12:25:34.500 180 12726.98 83.80 55136.80 88888.00 2009-06-29 12:25:34.625 180 12727.02 83.83 55136.80 88888.00 2009-06-29 12:25:34.750 180 12727.00 83.80 55136.80 88888.00 2009-06-29 12:25:34.875 180 12726.95 83.78 55136.80 88888.00 2009-06-29 12:25:35.000 180 12726.95 83.75 55136.78 88888.00 2009-06-29 12:25:35.125 180 12727.00 83.70 55136.75 88888.00 2009-06-29 12:25:35.250 180 12727.00 83.75 55136.80 88888.00 2009-06-29 12:25:35.375 180 12727.10 83.85 55136.82 88888.00 2009-06-29 12:25:35.500 180 12727.12 83.83 55136.82 88888.00 2009-06-29 12:25:35.625 180 12727.17 83.83 55136.82 88888.00 2009-06-29 12:25:35.750 180 12727.17 83.83 55136.78 88888.00 2009-06-29 12:25:35.875 180 12727.12 83.85 55136.78 88888.00 2009-06-29 12:25:36.000 180 12727.10 83.85 55136.80 88888.00 2009-06-29 12:25:36.125 180 12727.15 83.85 55136.80 88888.00 2009-06-29 12:25:36.250 180 12727.15 83.83 55136.80 88888.00 2009-06-29 12:25:36.375 180 12727.17 83.80 55136.78 88888.00 2009-06-29 12:25:36.500 180 12727.10 83.85 55136.80 88888.00 2009-06-29 12:25:36.625 180 12727.05 83.85 55136.82 88888.00 2009-06-29 12:25:36.750 180 12727.15 83.95 55136.88 88888.00 2009-06-29 12:25:36.875 180 12727.12 83.90 55136.85 88888.00 2009-06-29 12:25:37.000 180 12727.02 83.85 55136.80 88888.00 2009-06-29 12:25:37.125 180 12727.00 83.85 55136.80 88888.00 2009-06-29 12:25:37.250 180 12726.95 83.83 55136.82 88888.00 2009-06-29 12:25:37.375 180 12727.00 83.85 55136.82 88888.00 2009-06-29 12:25:37.500 180 12727.05 83.90 55136.82 88888.00 2009-06-29 12:25:37.625 180 12727.05 83.90 55136.82 88888.00 2009-06-29 12:25:37.750 180 12727.02 83.90 55136.80 88888.00 2009-06-29 12:25:37.875 180 12726.98 83.92 55136.85 88888.00 2009-06-29 12:25:38.000 180 12726.92 83.95 55136.82 88888.00 2009-06-29 12:25:38.125 180 12726.92 83.95 55136.88 88888.00 2009-06-29 12:25:38.250 180 12726.88 83.90 55136.88 88888.00 2009-06-29 12:25:38.375 180 12726.85 83.83 55136.85 88888.00 2009-06-29 12:25:38.500 180 12726.88 83.88 55136.88 88888.00 2009-06-29 12:25:38.625 180 12726.92 83.97 55136.88 88888.00 2009-06-29 12:25:38.750 180 12726.90 83.92 55136.85 88888.00 2009-06-29 12:25:38.875 180 12726.90 83.90 55136.82 88888.00 2009-06-29 12:25:39.000 180 12727.00 83.97 55136.85 88888.00 2009-06-29 12:25:39.125 180 12727.00 83.97 55136.85 88888.00 2009-06-29 12:25:39.250 180 12727.00 83.97 55136.88 88888.00 2009-06-29 12:25:39.375 180 12727.10 83.97 55136.88 88888.00 2009-06-29 12:25:39.500 180 12727.10 83.97 55136.85 88888.00 2009-06-29 12:25:39.625 180 12727.00 83.92 55136.82 88888.00 2009-06-29 12:25:39.750 180 12726.95 83.95 55136.82 88888.00 2009-06-29 12:25:39.875 180 12727.00 83.92 55136.85 88888.00 2009-06-29 12:25:40.000 180 12726.98 83.90 55136.85 88888.00 2009-06-29 12:25:40.125 180 12727.02 83.97 55136.85 88888.00 2009-06-29 12:25:40.250 180 12727.08 84.00 55136.88 88888.00 2009-06-29 12:25:40.375 180 12727.15 84.08 55136.90 88888.00 2009-06-29 12:25:40.500 180 12727.15 84.10 55136.88 88888.00 2009-06-29 12:25:40.625 180 12727.08 84.08 55136.85 88888.00 2009-06-29 12:25:40.750 180 12727.02 84.03 55136.85 88888.00 2009-06-29 12:25:40.875 180 12727.00 84.05 55136.85 88888.00 2009-06-29 12:25:41.000 180 12727.02 84.03 55136.82 88888.00 2009-06-29 12:25:41.125 180 12727.08 84.03 55136.85 88888.00 2009-06-29 12:25:41.250 180 12727.15 84.08 55136.88 88888.00 2009-06-29 12:25:41.375 180 12727.12 84.10 55136.90 88888.00 2009-06-29 12:25:41.500 180 12727.10 84.08 55136.88 88888.00 2009-06-29 12:25:41.625 180 12727.10 84.05 55136.88 88888.00 2009-06-29 12:25:41.750 180 12727.08 84.05 55136.85 88888.00 2009-06-29 12:25:41.875 180 12727.12 84.10 55136.90 88888.00 2009-06-29 12:25:42.000 180 12727.10 84.12 55136.88 88888.00 2009-06-29 12:25:42.125 180 12727.12 84.12 55136.88 88888.00 2009-06-29 12:25:42.250 180 12727.15 84.15 55136.93 88888.00 2009-06-29 12:25:42.375 180 12727.17 84.20 55136.93 88888.00 2009-06-29 12:25:42.500 180 12727.12 84.20 55136.93 88888.00 2009-06-29 12:25:42.625 180 12727.12 84.20 55136.95 88888.00 2009-06-29 12:25:42.750 180 12727.15 84.20 55136.93 88888.00 2009-06-29 12:25:42.875 180 12727.15 84.15 55136.90 88888.00 2009-06-29 12:25:43.000 180 12727.12 84.15 55136.90 88888.00 2009-06-29 12:25:43.125 180 12727.17 84.17 55136.93 88888.00 2009-06-29 12:25:43.250 180 12727.10 84.10 55136.90 88888.00 2009-06-29 12:25:43.375 180 12727.10 84.15 55136.93 88888.00 2009-06-29 12:25:43.500 180 12727.12 84.15 55136.88 88888.00 2009-06-29 12:25:43.625 180 12727.20 84.22 55136.93 88888.00 2009-06-29 12:25:43.750 180 12727.17 84.30 55136.95 88888.00 2009-06-29 12:25:43.875 180 12727.15 84.22 55136.93 88888.00 2009-06-29 12:25:44.000 180 12727.12 84.15 55136.90 88888.00 2009-06-29 12:25:44.125 180 12727.10 84.15 55136.88 88888.00 2009-06-29 12:25:44.250 180 12727.12 84.20 55136.90 88888.00 2009-06-29 12:25:44.375 180 12727.17 84.22 55136.95 88888.00 2009-06-29 12:25:44.500 180 12727.17 84.25 55136.97 88888.00 2009-06-29 12:25:44.625 180 12727.20 84.25 55137.00 88888.00 2009-06-29 12:25:44.750 180 12727.23 84.30 55136.97 88888.00 2009-06-29 12:25:44.875 180 12727.23 84.28 55136.97 88888.00 2009-06-29 12:25:45.000 180 12727.17 84.22 55136.93 88888.00 2009-06-29 12:25:45.125 180 12727.08 84.25 55136.95 88888.00 2009-06-29 12:25:45.250 180 12727.08 84.33 55137.03 88888.00 2009-06-29 12:25:45.375 180 12727.10 84.33 55137.00 88888.00 2009-06-29 12:25:45.500 180 12727.10 84.25 55136.95 88888.00 2009-06-29 12:25:45.625 180 12727.10 84.28 55136.95 88888.00 2009-06-29 12:25:45.750 180 12727.12 84.33 55136.95 88888.00 2009-06-29 12:25:45.875 180 12727.12 84.33 55136.93 88888.00 2009-06-29 12:25:46.000 180 12727.15 84.30 55136.90 88888.00 2009-06-29 12:25:46.125 180 12727.15 84.28 55136.93 88888.00 2009-06-29 12:25:46.250 180 12727.12 84.30 55136.95 88888.00 2009-06-29 12:25:46.375 180 12727.15 84.28 55136.97 88888.00 2009-06-29 12:25:46.500 180 12727.17 84.30 55136.97 88888.00 2009-06-29 12:25:46.625 180 12727.12 84.28 55136.97 88888.00 2009-06-29 12:25:46.750 180 12727.05 84.30 55136.97 88888.00 2009-06-29 12:25:46.875 180 12727.10 84.33 55136.95 88888.00 2009-06-29 12:25:47.000 180 12727.15 84.33 55136.97 88888.00 2009-06-29 12:25:47.125 180 12727.10 84.30 55136.95 88888.00 2009-06-29 12:25:47.250 180 12727.15 84.33 55136.97 88888.00 2009-06-29 12:25:47.375 180 12727.25 84.35 55137.00 88888.00 2009-06-29 12:25:47.500 180 12727.20 84.35 55137.00 88888.00 2009-06-29 12:25:47.625 180 12727.17 84.40 55137.00 88888.00 2009-06-29 12:25:47.750 180 12727.12 84.45 55137.03 88888.00 2009-06-29 12:25:47.875 180 12727.12 84.47 55137.05 88888.00 2009-06-29 12:25:48.000 180 12727.12 84.42 55137.00 88888.00 2009-06-29 12:25:48.125 180 12727.17 84.40 55137.03 88888.00 2009-06-29 12:25:48.250 180 12727.15 84.42 55137.07 88888.00 2009-06-29 12:25:48.375 180 12727.15 84.40 55137.00 88888.00 2009-06-29 12:25:48.500 180 12727.10 84.38 55137.00 88888.00 2009-06-29 12:25:48.625 180 12727.08 84.35 55136.97 88888.00 2009-06-29 12:25:48.750 180 12727.05 84.38 55136.97 88888.00 2009-06-29 12:25:48.875 180 12727.02 84.45 55136.97 88888.00 2009-06-29 12:25:49.000 180 12727.10 84.50 55136.97 88888.00 2009-06-29 12:25:49.125 180 12727.12 84.53 55137.03 88888.00 2009-06-29 12:25:49.250 180 12727.05 84.47 55137.00 88888.00 2009-06-29 12:25:49.375 180 12727.05 84.45 55137.00 88888.00 2009-06-29 12:25:49.500 180 12727.08 84.45 55137.03 88888.00 2009-06-29 12:25:49.625 180 12727.15 84.47 55137.05 88888.00 2009-06-29 12:25:49.750 180 12727.23 84.50 55137.07 88888.00 2009-06-29 12:25:49.875 180 12727.20 84.45 55137.07 88888.00 2009-06-29 12:25:50.000 180 12727.15 84.47 55137.03 88888.00 2009-06-29 12:25:50.125 180 12727.12 84.53 55137.07 88888.00 2009-06-29 12:25:50.250 180 12727.15 84.53 55137.07 88888.00 2009-06-29 12:25:50.375 180 12727.20 84.60 55137.07 88888.00 2009-06-29 12:25:50.500 180 12727.23 84.62 55137.07 88888.00 2009-06-29 12:25:50.625 180 12727.23 84.65 55137.10 88888.00 2009-06-29 12:25:50.750 180 12727.17 84.60 55137.07 88888.00 2009-06-29 12:25:50.875 180 12727.15 84.53 55137.07 88888.00 2009-06-29 12:25:51.000 180 12727.10 84.50 55137.00 88888.00 2009-06-29 12:25:51.125 180 12727.10 84.53 55137.03 88888.00 2009-06-29 12:25:51.250 180 12727.15 84.58 55137.07 88888.00 2009-06-29 12:25:51.375 180 12727.08 84.53 55137.05 88888.00 2009-06-29 12:25:51.500 180 12727.12 84.53 55137.07 88888.00 2009-06-29 12:25:51.625 180 12727.20 84.62 55137.12 88888.00 2009-06-29 12:25:51.750 180 12727.20 84.58 55137.10 88888.00 2009-06-29 12:25:51.875 180 12727.12 84.50 55137.10 88888.00 2009-06-29 12:25:52.000 180 12727.15 84.53 55137.10 88888.00 2009-06-29 12:25:52.125 180 12727.12 84.58 55137.10 88888.00 2009-06-29 12:25:52.250 180 12727.08 84.53 55137.03 88888.00 2009-06-29 12:25:52.375 180 12727.08 84.55 55137.05 88888.00 2009-06-29 12:25:52.500 180 12727.12 84.60 55137.05 88888.00 2009-06-29 12:25:52.625 180 12727.10 84.62 55137.07 88888.00 2009-06-29 12:25:52.750 180 12727.20 84.65 55137.07 88888.00 2009-06-29 12:25:52.875 180 12727.25 84.65 55137.07 88888.00 2009-06-29 12:25:53.000 180 12727.20 84.60 55137.05 88888.00 2009-06-29 12:25:53.125 180 12727.23 84.67 55137.07 88888.00 2009-06-29 12:25:53.250 180 12727.25 84.70 55137.07 88888.00 2009-06-29 12:25:53.375 180 12727.30 84.75 55137.10 88888.00 2009-06-29 12:25:53.500 180 12727.20 84.67 55137.05 88888.00 2009-06-29 12:25:53.625 180 12727.17 84.62 55137.05 88888.00 2009-06-29 12:25:53.750 180 12727.17 84.60 55137.05 88888.00 2009-06-29 12:25:53.875 180 12727.17 84.65 55137.07 88888.00 2009-06-29 12:25:54.000 180 12727.12 84.65 55137.05 88888.00 2009-06-29 12:25:54.125 180 12727.12 84.67 55137.07 88888.00 2009-06-29 12:25:54.250 180 12727.17 84.70 55137.10 88888.00 2009-06-29 12:25:54.375 180 12727.20 84.70 55137.10 88888.00 2009-06-29 12:25:54.500 180 12727.23 84.70 55137.10 88888.00 2009-06-29 12:25:54.625 180 12727.15 84.67 55137.07 88888.00 2009-06-29 12:25:54.750 180 12727.17 84.70 55137.10 88888.00 2009-06-29 12:25:54.875 180 12727.15 84.70 55137.07 88888.00 2009-06-29 12:25:55.000 180 12727.15 84.78 55137.07 88888.00 2009-06-29 12:25:55.125 180 12727.10 84.70 55137.10 88888.00 2009-06-29 12:25:55.250 180 12727.05 84.62 55137.07 88888.00 2009-06-29 12:25:55.375 180 12727.10 84.70 55137.07 88888.00 2009-06-29 12:25:55.500 180 12727.10 84.72 55137.10 88888.00 2009-06-29 12:25:55.625 180 12727.12 84.70 55137.10 88888.00 2009-06-29 12:25:55.750 180 12727.15 84.75 55137.12 88888.00 2009-06-29 12:25:55.875 180 12727.15 84.75 55137.12 88888.00 2009-06-29 12:25:56.000 180 12727.15 84.72 55137.12 88888.00 2009-06-29 12:25:56.125 180 12727.15 84.72 55137.12 88888.00 2009-06-29 12:25:56.250 180 12727.12 84.70 55137.12 88888.00 2009-06-29 12:25:56.375 180 12727.10 84.70 55137.12 88888.00 2009-06-29 12:25:56.500 180 12727.12 84.80 55137.15 88888.00 2009-06-29 12:25:56.625 180 12727.15 84.80 55137.18 88888.00 2009-06-29 12:25:56.750 180 12727.17 84.78 55137.18 88888.00 2009-06-29 12:25:56.875 180 12727.15 84.78 55137.20 88888.00 2009-06-29 12:25:57.000 180 12727.10 84.72 55137.10 88888.00 2009-06-29 12:25:57.125 180 12727.05 84.62 55137.05 88888.00 2009-06-29 12:25:57.250 180 12727.02 84.65 55137.12 88888.00 2009-06-29 12:25:57.375 180 12727.12 84.75 55137.15 88888.00 2009-06-29 12:25:57.500 180 12727.17 84.78 55137.15 88888.00 2009-06-29 12:25:57.625 180 12727.10 84.70 55137.12 88888.00 2009-06-29 12:25:57.750 180 12727.15 84.70 55137.18 88888.00 2009-06-29 12:25:57.875 180 12727.15 84.72 55137.15 88888.00 2009-06-29 12:25:58.000 180 12727.15 84.72 55137.12 88888.00 2009-06-29 12:25:58.125 180 12727.15 84.72 55137.15 88888.00 2009-06-29 12:25:58.250 180 12727.10 84.83 55137.20 88888.00 2009-06-29 12:25:58.375 180 12727.12 84.83 55137.18 88888.00 2009-06-29 12:25:58.500 180 12727.17 84.85 55137.20 88888.00 2009-06-29 12:25:58.625 180 12727.17 84.80 55137.18 88888.00 2009-06-29 12:25:58.750 180 12727.20 84.75 55137.18 88888.00 2009-06-29 12:25:58.875 180 12727.20 84.70 55137.15 88888.00 2009-06-29 12:25:59.000 180 12727.15 84.70 55137.12 88888.00 2009-06-29 12:25:59.125 180 12727.20 84.80 55137.18 88888.00 2009-06-29 12:25:59.250 180 12727.25 84.80 55137.15 88888.00 2009-06-29 12:25:59.375 180 12727.20 84.78 55137.18 88888.00 2009-06-29 12:25:59.500 180 12727.15 84.75 55137.18 88888.00 2009-06-29 12:25:59.625 180 12727.15 84.75 55137.15 88888.00 2009-06-29 12:25:59.750 180 12727.20 84.83 55137.20 88888.00 2009-06-29 12:25:59.875 180 12727.23 84.85 55137.22 88888.00 2009-06-29 12:26:00.000 180 12727.17 84.85 55137.20 88888.00 2009-06-29 12:26:00.125 180 12727.15 84.83 55137.20 88888.00 2009-06-29 12:26:00.250 180 12727.17 84.88 55137.22 88888.00 2009-06-29 12:26:00.375 180 12727.15 84.88 55137.22 88888.00 2009-06-29 12:26:00.500 180 12727.17 84.83 55137.20 88888.00 2009-06-29 12:26:00.625 180 12727.12 84.80 55137.20 88888.00 2009-06-29 12:26:00.750 180 12727.15 84.83 55137.22 88888.00 2009-06-29 12:26:00.875 180 12727.15 84.85 55137.20 88888.00 2009-06-29 12:26:01.000 180 12727.10 84.80 55137.18 88888.00 2009-06-29 12:26:01.125 180 12727.10 84.85 55137.20 88888.00 2009-06-29 12:26:01.250 180 12727.08 84.85 55137.25 88888.00 2009-06-29 12:26:01.375 180 12727.12 84.85 55137.22 88888.00 2009-06-29 12:26:01.500 180 12727.20 84.90 55137.25 88888.00 2009-06-29 12:26:01.625 180 12727.15 84.88 55137.25 88888.00 2009-06-29 12:26:01.750 180 12727.12 84.88 55137.22 88888.00 2009-06-29 12:26:01.875 180 12727.15 84.90 55137.25 88888.00 2009-06-29 12:26:02.000 180 12727.12 84.85 55137.22 88888.00 2009-06-29 12:26:02.125 180 12727.12 84.90 55137.22 88888.00 2009-06-29 12:26:02.250 180 12727.10 84.88 55137.22 88888.00 2009-06-29 12:26:02.375 180 12727.12 84.88 55137.22 88888.00 2009-06-29 12:26:02.500 180 12727.17 84.92 55137.25 88888.00 2009-06-29 12:26:02.625 180 12727.15 84.95 55137.25 88888.00 2009-06-29 12:26:02.750 180 12727.15 84.95 55137.30 88888.00 2009-06-29 12:26:02.875 180 12727.10 84.88 55137.25 88888.00 2009-06-29 12:26:03.000 180 12727.02 84.85 55137.25 88888.00 2009-06-29 12:26:03.125 180 12727.08 84.90 55137.28 88888.00 2009-06-29 12:26:03.250 180 12727.10 84.95 55137.30 88888.00 2009-06-29 12:26:03.375 180 12727.05 84.97 55137.25 88888.00 2009-06-29 12:26:03.500 180 12727.05 84.95 55137.28 88888.00 2009-06-29 12:26:03.625 180 12727.12 84.97 55137.30 88888.00 2009-06-29 12:26:03.750 180 12727.12 84.95 55137.28 88888.00 2009-06-29 12:26:03.875 180 12727.15 84.97 55137.28 88888.00 2009-06-29 12:26:04.000 180 12727.17 84.95 55137.25 88888.00 2009-06-29 12:26:04.125 180 12727.15 84.92 55137.25 88888.00 2009-06-29 12:26:04.250 180 12727.05 85.00 55137.28 88888.00 2009-06-29 12:26:04.375 180 12727.08 85.00 55137.28 88888.00 2009-06-29 12:26:04.500 180 12727.10 85.00 55137.28 88888.00 2009-06-29 12:26:04.625 180 12727.17 85.00 55137.32 88888.00 2009-06-29 12:26:04.750 180 12727.08 84.97 55137.30 88888.00 2009-06-29 12:26:04.875 180 12727.00 84.92 55137.28 88888.00 2009-06-29 12:26:05.000 180 12727.05 84.95 55137.25 88888.00 2009-06-29 12:26:05.125 180 12727.05 85.03 55137.28 88888.00 2009-06-29 12:26:05.250 180 12726.98 85.03 55137.28 88888.00 2009-06-29 12:26:05.375 180 12727.02 85.00 55137.28 88888.00 2009-06-29 12:26:05.500 180 12727.02 84.97 55137.25 88888.00 2009-06-29 12:26:05.625 180 12726.98 84.92 55137.22 88888.00 2009-06-29 12:26:05.750 180 12727.00 84.97 55137.25 88888.00 2009-06-29 12:26:05.875 180 12727.08 85.00 55137.28 88888.00 2009-06-29 12:26:06.000 180 12727.12 85.05 55137.30 88888.00 2009-06-29 12:26:06.125 180 12727.23 85.12 55137.32 88888.00 2009-06-29 12:26:06.250 180 12727.15 85.05 55137.30 88888.00 2009-06-29 12:26:06.375 180 12727.05 85.05 55137.32 88888.00 2009-06-29 12:26:06.500 180 12727.05 85.03 55137.32 88888.00 2009-06-29 12:26:06.625 180 12727.08 85.08 55137.35 88888.00 2009-06-29 12:26:06.750 180 12727.05 85.08 55137.32 88888.00 2009-06-29 12:26:06.875 180 12727.00 85.03 55137.30 88888.00 2009-06-29 12:26:07.000 180 12727.02 85.05 55137.30 88888.00 2009-06-29 12:26:07.125 180 12727.05 85.10 55137.35 88888.00 2009-06-29 12:26:07.250 180 12727.02 85.08 55137.35 88888.00 2009-06-29 12:26:07.375 180 12727.00 85.08 55137.35 88888.00 2009-06-29 12:26:07.500 180 12727.00 85.10 55137.30 88888.00 2009-06-29 12:26:07.625 180 12726.98 85.03 55137.28 88888.00 2009-06-29 12:26:07.750 180 12727.05 85.05 55137.32 88888.00 2009-06-29 12:26:07.875 180 12727.10 85.08 55137.32 88888.00 2009-06-29 12:26:08.000 180 12727.10 85.05 55137.28 88888.00 2009-06-29 12:26:08.125 180 12727.12 85.10 55137.30 88888.00 2009-06-29 12:26:08.250 180 12727.08 85.08 55137.32 88888.00 2009-06-29 12:26:08.375 180 12727.12 85.05 55137.32 88888.00 2009-06-29 12:26:08.500 180 12727.15 85.12 55137.35 88888.00 2009-06-29 12:26:08.625 180 12727.15 85.17 55137.35 88888.00 2009-06-29 12:26:08.750 180 12727.15 85.10 55137.35 88888.00 2009-06-29 12:26:08.875 180 12727.08 85.05 55137.32 88888.00 2009-06-29 12:26:09.000 180 12727.02 85.00 55137.30 88888.00 2009-06-29 12:26:09.125 180 12727.08 85.08 55137.32 88888.00 2009-06-29 12:26:09.250 180 12727.10 85.08 55137.35 88888.00 2009-06-29 12:26:09.375 180 12727.15 85.12 55137.35 88888.00 2009-06-29 12:26:09.500 180 12727.10 85.10 55137.35 88888.00 2009-06-29 12:26:09.625 180 12727.10 85.12 55137.35 88888.00 2009-06-29 12:26:09.750 180 12727.08 85.17 55137.32 88888.00 2009-06-29 12:26:09.875 180 12727.12 85.22 55137.35 88888.00 2009-06-29 12:26:10.000 180 12727.15 85.20 55137.38 88888.00 2009-06-29 12:26:10.125 180 12727.10 85.17 55137.38 88888.00 2009-06-29 12:26:10.250 180 12727.08 85.12 55137.35 88888.00 2009-06-29 12:26:10.375 180 12727.10 85.17 55137.35 88888.00 2009-06-29 12:26:10.500 180 12727.17 85.20 55137.38 88888.00 2009-06-29 12:26:10.625 180 12727.12 85.22 55137.38 88888.00 2009-06-29 12:26:10.750 180 12727.08 85.20 55137.35 88888.00 2009-06-29 12:26:10.875 180 12727.08 85.15 55137.32 88888.00 2009-06-29 12:26:11.000 180 12727.17 85.12 55137.32 88888.00 2009-06-29 12:26:11.125 180 12727.23 85.15 55137.38 88888.00 2009-06-29 12:26:11.250 180 12727.20 85.20 55137.40 88888.00 2009-06-29 12:26:11.375 180 12727.15 85.28 55137.43 88888.00 2009-06-29 12:26:11.500 180 12727.20 85.35 55137.43 88888.00 2009-06-29 12:26:11.625 180 12727.17 85.28 55137.40 88888.00 2009-06-29 12:26:11.750 180 12727.10 85.20 55137.35 88888.00 2009-06-29 12:26:11.875 180 12727.10 85.17 55137.38 88888.00 2009-06-29 12:26:12.000 180 12727.15 85.17 55137.38 88888.00 2009-06-29 12:26:12.125 180 12727.12 85.17 55137.35 88888.00 2009-06-29 12:26:12.250 180 12727.10 85.22 55137.40 88888.00 2009-06-29 12:26:12.375 180 12727.15 85.25 55137.38 88888.00 2009-06-29 12:26:12.500 180 12727.17 85.22 55137.38 88888.00 2009-06-29 12:26:12.625 180 12727.15 85.25 55137.38 88888.00 2009-06-29 12:26:12.750 180 12727.15 85.25 55137.40 88888.00 2009-06-29 12:26:12.875 180 12727.20 85.25 55137.40 88888.00 2009-06-29 12:26:13.000 180 12727.15 85.22 55137.40 88888.00 2009-06-29 12:26:13.125 180 12727.08 85.22 55137.38 88888.00 2009-06-29 12:26:13.250 180 12727.10 85.17 55137.43 88888.00 2009-06-29 12:26:13.375 180 12727.08 85.15 55137.40 88888.00 2009-06-29 12:26:13.500 180 12727.08 85.25 55137.45 88888.00 2009-06-29 12:26:13.625 180 12727.12 85.25 55137.43 88888.00 2009-06-29 12:26:13.750 180 12727.15 85.22 55137.40 88888.00 2009-06-29 12:26:13.875 180 12727.15 85.20 55137.38 88888.00 2009-06-29 12:26:14.000 180 12727.17 85.20 55137.38 88888.00 2009-06-29 12:26:14.125 180 12727.17 85.30 55137.43 88888.00 2009-06-29 12:26:14.250 180 12727.12 85.28 55137.45 88888.00 2009-06-29 12:26:14.375 180 12727.10 85.22 55137.40 88888.00 2009-06-29 12:26:14.500 180 12727.15 85.30 55137.43 88888.00 2009-06-29 12:26:14.625 180 12727.15 85.30 55137.43 88888.00 2009-06-29 12:26:14.750 180 12727.12 85.30 55137.45 88888.00 2009-06-29 12:26:14.875 180 12727.17 85.35 55137.45 88888.00 2009-06-29 12:26:15.000 180 12727.15 85.30 55137.40 88888.00 2009-06-29 12:26:15.125 180 12727.15 85.25 55137.43 88888.00 2009-06-29 12:26:15.250 180 12727.15 85.25 55137.43 88888.00 2009-06-29 12:26:15.375 180 12727.12 85.25 55137.43 88888.00 2009-06-29 12:26:15.500 180 12727.05 85.28 55137.43 88888.00 2009-06-29 12:26:15.625 180 12726.98 85.25 55137.40 88888.00 2009-06-29 12:26:15.750 180 12727.00 85.17 55137.40 88888.00 2009-06-29 12:26:15.875 180 12727.02 85.25 55137.43 88888.00 2009-06-29 12:26:16.000 180 12727.10 85.28 55137.43 88888.00 2009-06-29 12:26:16.125 180 12727.12 85.30 55137.43 88888.00 2009-06-29 12:26:16.250 180 12726.98 85.28 55137.45 88888.00 2009-06-29 12:26:16.375 180 12727.00 85.30 55137.45 88888.00 2009-06-29 12:26:16.500 180 12727.12 85.38 55137.47 88888.00 2009-06-29 12:26:16.625 180 12727.08 85.33 55137.45 88888.00 2009-06-29 12:26:16.750 180 12727.08 85.22 55137.43 88888.00 2009-06-29 12:26:16.875 180 12727.08 85.25 55137.45 88888.00 2009-06-29 12:26:17.000 180 12727.08 85.28 55137.47 88888.00 2009-06-29 12:26:17.125 180 12727.10 85.30 55137.50 88888.00 2009-06-29 12:26:17.250 180 12726.98 85.30 55137.45 88888.00 2009-06-29 12:26:17.375 180 12727.02 85.30 55137.47 88888.00 2009-06-29 12:26:17.500 180 12727.12 85.30 55137.47 88888.00 2009-06-29 12:26:17.625 180 12727.10 85.28 55137.45 88888.00 2009-06-29 12:26:17.750 180 12727.08 85.28 55137.43 88888.00 2009-06-29 12:26:17.875 180 12727.10 85.30 55137.45 88888.00 2009-06-29 12:26:18.000 180 12727.10 85.30 55137.47 88888.00 2009-06-29 12:26:18.125 180 12727.08 85.30 55137.47 88888.00 2009-06-29 12:26:18.250 180 12727.05 85.28 55137.43 88888.00 2009-06-29 12:26:18.375 180 12727.10 85.30 55137.43 88888.00 2009-06-29 12:26:18.500 180 12727.10 85.30 55137.43 88888.00 2009-06-29 12:26:18.625 180 12727.12 85.22 55137.43 88888.00 2009-06-29 12:26:18.750 180 12727.17 85.30 55137.43 88888.00 2009-06-29 12:26:18.875 180 12727.17 85.35 55137.47 88888.00 2009-06-29 12:26:19.000 180 12727.20 85.38 55137.50 88888.00 2009-06-29 12:26:19.125 180 12727.17 85.35 55137.50 88888.00 2009-06-29 12:26:19.250 180 12727.15 85.22 55137.45 88888.00 2009-06-29 12:26:19.375 180 12727.20 85.30 55137.43 88888.00 2009-06-29 12:26:19.500 180 12727.20 85.38 55137.53 88888.00 2009-06-29 12:26:19.625 180 12727.17 85.35 55137.47 88888.00 2009-06-29 12:26:19.750 180 12727.12 85.28 55137.45 88888.00 2009-06-29 12:26:19.875 180 12727.12 85.25 55137.45 88888.00 2009-06-29 12:26:20.000 180 12727.17 85.30 55137.47 88888.00 2009-06-29 12:26:20.125 180 12727.12 85.30 55137.47 88888.00 2009-06-29 12:26:20.250 180 12727.12 85.25 55137.47 88888.00 2009-06-29 12:26:20.375 180 12727.17 85.30 55137.45 88888.00 2009-06-29 12:26:20.500 180 12727.20 85.30 55137.45 88888.00 2009-06-29 12:26:20.625 180 12727.25 85.38 55137.47 88888.00 2009-06-29 12:26:20.750 180 12727.25 85.38 55137.45 88888.00 2009-06-29 12:26:20.875 180 12727.23 85.40 55137.47 88888.00 2009-06-29 12:26:21.000 180 12727.27 85.33 55137.45 88888.00 2009-06-29 12:26:21.125 180 12727.35 85.30 55137.50 88888.00 2009-06-29 12:26:21.250 180 12727.30 85.35 55137.50 88888.00 2009-06-29 12:26:21.375 180 12727.27 85.38 55137.47 88888.00 2009-06-29 12:26:21.500 180 12727.23 85.30 55137.45 88888.00 2009-06-29 12:26:21.625 180 12727.17 85.30 55137.45 88888.00 2009-06-29 12:26:21.750 180 12727.08 85.30 55137.45 88888.00 2009-06-29 12:26:21.875 180 12727.20 85.25 55137.47 88888.00 2009-06-29 12:26:22.000 180 12727.23 85.25 55137.45 88888.00 2009-06-29 12:26:22.125 180 12727.25 85.35 55137.47 88888.00 2009-06-29 12:26:22.250 180 12727.25 85.35 55137.47 88888.00 2009-06-29 12:26:22.375 180 12727.25 85.33 55137.47 88888.00 2009-06-29 12:26:22.500 180 12727.25 85.30 55137.47 88888.00 2009-06-29 12:26:22.625 180 12727.20 85.35 55137.50 88888.00 2009-06-29 12:26:22.750 180 12727.23 85.38 55137.50 88888.00 2009-06-29 12:26:22.875 180 12727.20 85.30 55137.47 88888.00 2009-06-29 12:26:23.000 180 12727.23 85.35 55137.47 88888.00 2009-06-29 12:26:23.125 180 12727.27 85.38 55137.47 88888.00 2009-06-29 12:26:23.250 180 12727.25 85.28 55137.45 88888.00 2009-06-29 12:26:23.375 180 12727.25 85.28 55137.45 88888.00 2009-06-29 12:26:23.500 180 12727.25 85.30 55137.50 88888.00 2009-06-29 12:26:23.625 180 12727.27 85.40 55137.53 88888.00 2009-06-29 12:26:23.750 180 12727.23 85.38 55137.50 88888.00 2009-06-29 12:26:23.875 180 12727.12 85.28 55137.45 88888.00 2009-06-29 12:26:24.000 180 12727.10 85.28 55137.45 88888.00 2009-06-29 12:26:24.125 180 12727.20 85.33 55137.45 88888.00 2009-06-29 12:26:24.250 180 12727.23 85.25 55137.50 88888.00 2009-06-29 12:26:24.375 180 12727.23 85.33 55137.47 88888.00 2009-06-29 12:26:24.500 180 12727.30 85.38 55137.53 88888.00 2009-06-29 12:26:24.625 180 12727.30 85.40 55137.50 88888.00 2009-06-29 12:26:24.750 180 12727.25 85.38 55137.50 88888.00 2009-06-29 12:26:24.875 180 12727.25 85.35 55137.45 88888.00 2009-06-29 12:26:25.000 180 12727.25 85.38 55137.50 88888.00 2009-06-29 12:26:25.125 180 12727.23 85.42 55137.50 88888.00 2009-06-29 12:26:25.250 180 12727.20 85.38 55137.47 88888.00 2009-06-29 12:26:25.375 180 12727.17 85.35 55137.47 88888.00 2009-06-29 12:26:25.500 180 12727.17 85.33 55137.47 88888.00 2009-06-29 12:26:25.625 180 12727.25 85.35 55137.47 88888.00 2009-06-29 12:26:25.750 180 12727.35 85.35 55137.53 88888.00 2009-06-29 12:26:25.875 180 12727.33 85.38 55137.53 88888.00 2009-06-29 12:26:26.000 180 12727.33 85.38 55137.50 88888.00 2009-06-29 12:26:26.125 180 12727.33 85.35 55137.47 88888.00 2009-06-29 12:26:26.250 180 12727.27 85.30 55137.45 88888.00 2009-06-29 12:26:26.375 180 12727.27 85.28 55137.45 88888.00 2009-06-29 12:26:26.500 180 12727.30 85.30 55137.50 88888.00 2009-06-29 12:26:26.625 180 12727.33 85.42 55137.53 88888.00 2009-06-29 12:26:26.750 180 12727.30 85.40 55137.50 88888.00 2009-06-29 12:26:26.875 180 12727.33 85.42 55137.53 88888.00 2009-06-29 12:26:27.000 180 12727.33 85.47 55137.53 88888.00 2009-06-29 12:26:27.125 180 12727.35 85.42 55137.53 88888.00 2009-06-29 12:26:27.250 180 12727.27 85.33 55137.47 88888.00 2009-06-29 12:26:27.375 180 12727.35 85.35 55137.47 88888.00 2009-06-29 12:26:27.500 180 12727.40 85.40 55137.53 88888.00 2009-06-29 12:26:27.625 180 12727.45 85.45 55137.53 88888.00 2009-06-29 12:26:27.750 180 12727.38 85.42 55137.50 88888.00 2009-06-29 12:26:27.875 180 12727.40 85.42 55137.47 88888.00 2009-06-29 12:26:28.000 180 12727.38 85.35 55137.43 88888.00 2009-06-29 12:26:28.125 180 12727.40 85.35 55137.47 88888.00 2009-06-29 12:26:28.250 180 12727.33 85.33 55137.45 88888.00 2009-06-29 12:26:28.375 180 12727.33 85.38 55137.47 88888.00 2009-06-29 12:26:28.500 180 12727.30 85.40 55137.47 88888.00 2009-06-29 12:26:28.625 180 12727.25 85.38 55137.53 88888.00 2009-06-29 12:26:28.750 180 12727.25 85.42 55137.55 88888.00 2009-06-29 12:26:28.875 180 12727.33 85.47 55137.53 88888.00 2009-06-29 12:26:29.000 180 12727.35 85.45 55137.55 88888.00 2009-06-29 12:26:29.125 180 12727.27 85.40 55137.53 88888.00 2009-06-29 12:26:29.250 180 12727.38 85.42 55137.53 88888.00 2009-06-29 12:26:29.375 180 12727.42 85.45 55137.53 88888.00 2009-06-29 12:26:29.500 180 12727.38 85.40 55137.50 88888.00 2009-06-29 12:26:29.625 180 12727.30 85.38 55137.50 88888.00 2009-06-29 12:26:29.750 180 12727.30 85.38 55137.50 88888.00 2009-06-29 12:26:29.875 180 12727.33 85.42 55137.50 88888.00 2009-06-29 12:26:30.000 180 12727.40 85.45 55137.50 88888.00 2009-06-29 12:26:30.125 180 12727.42 85.38 55137.50 88888.00 2009-06-29 12:26:30.250 180 12727.40 85.38 55137.50 88888.00 2009-06-29 12:26:30.375 180 12727.48 85.40 55137.50 88888.00 2009-06-29 12:26:30.500 180 12727.52 85.42 55137.53 88888.00 2009-06-29 12:26:30.625 180 12727.50 85.38 55137.53 88888.00 2009-06-29 12:26:30.750 180 12727.48 85.38 55137.55 88888.00 2009-06-29 12:26:30.875 180 12727.45 85.38 55137.55 88888.00 2009-06-29 12:26:31.000 180 12727.42 85.40 55137.53 88888.00 2009-06-29 12:26:31.125 180 12727.40 85.40 55137.53 88888.00 2009-06-29 12:26:31.250 180 12727.38 85.38 55137.55 88888.00 2009-06-29 12:26:31.375 180 12727.42 85.38 55137.55 88888.00 2009-06-29 12:26:31.500 180 12727.45 85.38 55137.55 88888.00 2009-06-29 12:26:31.625 180 12727.45 85.38 55137.53 88888.00 2009-06-29 12:26:31.750 180 12727.48 85.38 55137.53 88888.00 2009-06-29 12:26:31.875 180 12727.52 85.40 55137.53 88888.00 2009-06-29 12:26:32.000 180 12727.50 85.40 55137.47 88888.00 2009-06-29 12:26:32.125 180 12727.48 85.40 55137.53 88888.00 2009-06-29 12:26:32.250 180 12727.50 85.42 55137.53 88888.00 2009-06-29 12:26:32.375 180 12727.48 85.42 55137.53 88888.00 2009-06-29 12:26:32.500 180 12727.35 85.30 55137.47 88888.00 2009-06-29 12:26:32.625 180 12727.40 85.42 55137.55 88888.00 2009-06-29 12:26:32.750 180 12727.50 85.50 55137.55 88888.00 2009-06-29 12:26:32.875 180 12727.48 85.40 55137.50 88888.00 2009-06-29 12:26:33.000 180 12727.42 85.38 55137.47 88888.00 2009-06-29 12:26:33.125 180 12727.42 85.45 55137.50 88888.00 2009-06-29 12:26:33.250 180 12727.45 85.45 55137.53 88888.00 2009-06-29 12:26:33.375 180 12727.55 85.47 55137.53 88888.00 2009-06-29 12:26:33.500 180 12727.55 85.47 55137.53 88888.00 2009-06-29 12:26:33.625 180 12727.60 85.42 55137.50 88888.00 2009-06-29 12:26:33.750 180 12727.62 85.40 55137.50 88888.00 2009-06-29 12:26:33.875 180 12727.60 85.42 55137.50 88888.00 2009-06-29 12:26:34.000 180 12727.55 85.40 55137.50 88888.00 2009-06-29 12:26:34.125 180 12727.60 85.45 55137.53 88888.00 2009-06-29 12:26:34.250 180 12727.58 85.40 55137.53 88888.00 2009-06-29 12:26:34.375 180 12727.55 85.45 55137.55 88888.00 2009-06-29 12:26:34.500 180 12727.52 85.45 55137.55 88888.00 2009-06-29 12:26:34.625 180 12727.55 85.42 55137.53 88888.00 2009-06-29 12:26:34.750 180 12727.50 85.45 55137.53 88888.00 2009-06-29 12:26:34.875 180 12727.48 85.45 55137.53 88888.00 2009-06-29 12:26:35.000 180 12727.50 85.47 55137.55 88888.00 2009-06-29 12:26:35.125 180 12727.50 85.47 55137.57 88888.00 2009-06-29 12:26:35.250 180 12727.50 85.40 55137.55 88888.00 2009-06-29 12:26:35.375 180 12727.55 85.35 55137.55 88888.00 2009-06-29 12:26:35.500 180 12727.52 85.38 55137.53 88888.00 2009-06-29 12:26:35.625 180 12727.52 85.42 55137.53 88888.00 2009-06-29 12:26:35.750 180 12727.58 85.47 55137.53 88888.00 2009-06-29 12:26:35.875 180 12727.60 85.42 55137.55 88888.00 2009-06-29 12:26:36.000 180 12727.62 85.40 55137.55 88888.00 2009-06-29 12:26:36.125 180 12727.60 85.42 55137.55 88888.00 2009-06-29 12:26:36.250 180 12727.58 85.47 55137.57 88888.00 2009-06-29 12:26:36.375 180 12727.58 85.50 55137.55 88888.00 2009-06-29 12:26:36.500 180 12727.58 85.45 55137.55 88888.00 2009-06-29 12:26:36.625 180 12727.55 85.45 55137.53 88888.00 2009-06-29 12:26:36.750 180 12727.52 85.42 55137.55 88888.00 2009-06-29 12:26:36.875 180 12727.52 85.47 55137.60 88888.00 2009-06-29 12:26:37.000 180 12727.50 85.42 55137.55 88888.00 2009-06-29 12:26:37.125 180 12727.52 85.40 55137.53 88888.00 2009-06-29 12:26:37.250 180 12727.42 85.33 55137.50 88888.00 2009-06-29 12:26:37.375 180 12727.50 85.38 55137.53 88888.00 2009-06-29 12:26:37.500 180 12727.52 85.42 55137.55 88888.00 2009-06-29 12:26:37.625 180 12727.52 85.47 55137.57 88888.00 2009-06-29 12:26:37.750 180 12727.52 85.47 55137.55 88888.00 2009-06-29 12:26:37.875 180 12727.58 85.45 55137.55 88888.00 2009-06-29 12:26:38.000 180 12727.60 85.47 55137.55 88888.00 2009-06-29 12:26:38.125 180 12727.55 85.47 55137.55 88888.00 2009-06-29 12:26:38.250 180 12727.55 85.40 55137.55 88888.00 2009-06-29 12:26:38.375 180 12727.50 85.38 55137.53 88888.00 2009-06-29 12:26:38.500 180 12727.42 85.35 55137.53 88888.00 2009-06-29 12:26:38.625 180 12727.52 85.45 55137.55 88888.00 2009-06-29 12:26:38.750 180 12727.58 85.42 55137.55 88888.00 2009-06-29 12:26:38.875 180 12727.67 85.40 55137.57 88888.00 2009-06-29 12:26:39.000 180 12727.73 85.42 55137.55 88888.00 2009-06-29 12:26:39.125 180 12727.70 85.45 55137.57 88888.00 2009-06-29 12:26:39.250 180 12727.65 85.45 55137.57 88888.00 2009-06-29 12:26:39.375 180 12727.60 85.40 55137.55 88888.00 2009-06-29 12:26:39.500 180 12727.62 85.42 55137.53 88888.00 2009-06-29 12:26:39.625 180 12727.60 85.45 55137.53 88888.00 2009-06-29 12:26:39.750 180 12727.60 85.47 55137.55 88888.00 2009-06-29 12:26:39.875 180 12727.65 85.45 55137.55 88888.00 2009-06-29 12:26:40.000 180 12727.67 85.47 55137.55 88888.00 2009-06-29 12:26:40.125 180 12727.62 85.47 55137.55 88888.00 2009-06-29 12:26:40.250 180 12727.60 85.42 55137.57 88888.00 2009-06-29 12:26:40.375 180 12727.65 85.50 55137.57 88888.00 2009-06-29 12:26:40.500 180 12727.70 85.53 55137.57 88888.00 2009-06-29 12:26:40.625 180 12727.67 85.47 55137.55 88888.00 2009-06-29 12:26:40.750 180 12727.75 85.53 55137.57 88888.00 2009-06-29 12:26:40.875 180 12727.75 85.53 55137.60 88888.00 2009-06-29 12:26:41.000 180 12727.67 85.45 55137.57 88888.00 2009-06-29 12:26:41.125 180 12727.73 85.47 55137.55 88888.00 2009-06-29 12:26:41.250 180 12727.73 85.47 55137.57 88888.00 2009-06-29 12:26:41.375 180 12727.70 85.50 55137.55 88888.00 2009-06-29 12:26:41.500 180 12727.65 85.45 55137.53 88888.00 2009-06-29 12:26:41.625 180 12727.62 85.38 55137.53 88888.00 2009-06-29 12:26:41.750 180 12727.62 85.45 55137.55 88888.00 2009-06-29 12:26:41.875 180 12727.75 85.50 55137.62 88888.00 2009-06-29 12:26:42.000 180 12727.77 85.47 55137.57 88888.00 2009-06-29 12:26:42.125 180 12727.75 85.53 55137.57 88888.00 2009-06-29 12:26:42.250 180 12727.67 85.53 55137.60 88888.00 2009-06-29 12:26:42.375 180 12727.70 85.50 55137.57 88888.00 2009-06-29 12:26:42.500 180 12727.70 85.45 55137.55 88888.00 2009-06-29 12:26:42.625 180 12727.70 85.45 55137.53 88888.00 2009-06-29 12:26:42.750 180 12727.73 85.45 55137.55 88888.00 2009-06-29 12:26:42.875 180 12727.73 85.42 55137.53 88888.00 2009-06-29 12:26:43.000 180 12727.73 85.45 55137.55 88888.00 2009-06-29 12:26:43.125 180 12727.77 85.50 55137.55 88888.00 2009-06-29 12:26:43.250 180 12727.80 85.53 55137.55 88888.00 2009-06-29 12:26:43.375 180 12727.77 85.55 55137.53 88888.00 2009-06-29 12:26:43.500 180 12727.70 85.50 55137.53 88888.00 2009-06-29 12:26:43.625 180 12727.73 85.47 55137.53 88888.00 2009-06-29 12:26:43.750 180 12727.75 85.53 55137.55 88888.00 2009-06-29 12:26:43.875 180 12727.77 85.53 55137.57 88888.00 2009-06-29 12:26:44.000 180 12727.85 85.55 55137.57 88888.00 2009-06-29 12:26:44.125 180 12727.80 85.58 55137.60 88888.00 2009-06-29 12:26:44.250 180 12727.75 85.55 55137.55 88888.00 2009-06-29 12:26:44.375 180 12727.77 85.55 55137.55 88888.00 2009-06-29 12:26:44.500 180 12727.77 85.55 55137.53 88888.00 2009-06-29 12:26:44.625 180 12727.77 85.58 55137.57 88888.00 2009-06-29 12:26:44.750 180 12727.80 85.62 55137.60 88888.00 2009-06-29 12:26:44.875 180 12727.73 85.60 55137.60 88888.00 2009-06-29 12:26:45.000 180 12727.67 85.53 55137.55 88888.00 2009-06-29 12:26:45.125 180 12727.67 85.47 55137.53 88888.00 2009-06-29 12:26:45.250 180 12727.70 85.47 55137.53 88888.00 2009-06-29 12:26:45.375 180 12727.75 85.55 55137.53 88888.00 2009-06-29 12:26:45.500 180 12727.75 85.60 55137.55 88888.00 2009-06-29 12:26:45.625 180 12727.75 85.58 55137.55 88888.00 2009-06-29 12:26:45.750 180 12727.70 85.53 55137.53 88888.00 2009-06-29 12:26:45.875 180 12727.67 85.55 55137.55 88888.00 2009-06-29 12:26:46.000 180 12727.70 85.60 55137.55 88888.00 2009-06-29 12:26:46.125 180 12727.75 85.60 55137.55 88888.00 2009-06-29 12:26:46.250 180 12727.80 85.60 55137.57 88888.00 2009-06-29 12:26:46.375 180 12727.80 85.62 55137.57 88888.00 2009-06-29 12:26:46.500 180 12727.73 85.58 55137.57 88888.00 2009-06-29 12:26:46.625 180 12727.75 85.60 55137.53 88888.00 2009-06-29 12:26:46.750 180 12727.80 85.60 55137.57 88888.00 2009-06-29 12:26:46.875 180 12727.77 85.60 55137.57 88888.00 2009-06-29 12:26:47.000 180 12727.75 85.55 55137.55 88888.00 2009-06-29 12:26:47.125 180 12727.77 85.53 55137.55 88888.00 2009-06-29 12:26:47.250 180 12727.75 85.60 55137.57 88888.00 2009-06-29 12:26:47.375 180 12727.77 85.60 55137.57 88888.00 2009-06-29 12:26:47.500 180 12727.77 85.60 55137.60 88888.00 2009-06-29 12:26:47.625 180 12727.77 85.55 55137.57 88888.00 2009-06-29 12:26:47.750 180 12727.75 85.53 55137.57 88888.00 2009-06-29 12:26:47.875 180 12727.67 85.58 55137.57 88888.00 2009-06-29 12:26:48.000 180 12727.67 85.60 55137.62 88888.00 2009-06-29 12:26:48.125 180 12727.75 85.65 55137.62 88888.00 2009-06-29 12:26:48.250 180 12727.77 85.67 55137.62 88888.00 2009-06-29 12:26:48.375 180 12727.85 85.72 55137.65 88888.00 2009-06-29 12:26:48.500 180 12727.88 85.65 55137.65 88888.00 2009-06-29 12:26:48.625 180 12727.88 85.67 55137.62 88888.00 2009-06-29 12:26:48.750 180 12727.85 85.67 55137.62 88888.00 2009-06-29 12:26:48.875 180 12727.83 85.62 55137.62 88888.00 2009-06-29 12:26:49.000 180 12727.77 85.60 55137.62 88888.00 2009-06-29 12:26:49.125 180 12727.75 85.60 55137.60 88888.00 2009-06-29 12:26:49.250 180 12727.73 85.60 55137.60 88888.00 2009-06-29 12:26:49.375 180 12727.80 85.60 55137.60 88888.00 2009-06-29 12:26:49.500 180 12727.80 85.62 55137.62 88888.00 2009-06-29 12:26:49.625 180 12727.80 85.67 55137.62 88888.00 2009-06-29 12:26:49.750 180 12727.80 85.65 55137.62 88888.00 2009-06-29 12:26:49.875 180 12727.77 85.60 55137.60 88888.00 2009-06-29 12:26:50.000 180 12727.77 85.62 55137.60 88888.00 2009-06-29 12:26:50.125 180 12727.77 85.65 55137.60 88888.00 2009-06-29 12:26:50.250 180 12727.77 85.58 55137.62 88888.00 2009-06-29 12:26:50.375 180 12727.80 85.58 55137.62 88888.00 2009-06-29 12:26:50.500 180 12727.85 85.65 55137.68 88888.00 2009-06-29 12:26:50.625 180 12727.95 85.75 55137.70 88888.00 2009-06-29 12:26:50.750 180 12727.92 85.72 55137.68 88888.00 2009-06-29 12:26:50.875 180 12727.90 85.65 55137.68 88888.00 2009-06-29 12:26:51.000 180 12727.90 85.60 55137.65 88888.00 2009-06-29 12:26:51.125 180 12727.85 85.60 55137.65 88888.00 2009-06-29 12:26:51.250 180 12727.73 85.62 55137.65 88888.00 2009-06-29 12:26:51.375 180 12727.73 85.65 55137.65 88888.00 2009-06-29 12:26:51.500 180 12727.83 85.65 55137.68 88888.00 2009-06-29 12:26:51.625 180 12727.85 85.60 55137.65 88888.00 2009-06-29 12:26:51.750 180 12727.85 85.65 55137.65 88888.00 2009-06-29 12:26:51.875 180 12727.83 85.62 55137.65 88888.00 2009-06-29 12:26:52.000 180 12727.80 85.60 55137.68 88888.00 2009-06-29 12:26:52.125 180 12727.80 85.65 55137.68 88888.00 2009-06-29 12:26:52.250 180 12727.75 85.62 55137.65 88888.00 2009-06-29 12:26:52.375 180 12727.73 85.55 55137.62 88888.00 2009-06-29 12:26:52.500 180 12727.70 85.53 55137.62 88888.00 2009-06-29 12:26:52.625 180 12727.73 85.55 55137.62 88888.00 2009-06-29 12:26:52.750 180 12727.83 85.62 55137.65 88888.00 2009-06-29 12:26:52.875 180 12727.85 85.75 55137.68 88888.00 2009-06-29 12:26:53.000 180 12727.77 85.62 55137.62 88888.00 2009-06-29 12:26:53.125 180 12727.80 85.55 55137.62 88888.00 2009-06-29 12:26:53.250 180 12727.83 85.62 55137.65 88888.00 2009-06-29 12:26:53.375 180 12727.85 85.65 55137.65 88888.00 2009-06-29 12:26:53.500 180 12727.83 85.62 55137.60 88888.00 2009-06-29 12:26:53.625 180 12727.85 85.60 55137.60 88888.00 2009-06-29 12:26:53.750 180 12727.92 85.60 55137.62 88888.00 2009-06-29 12:26:53.875 180 12727.92 85.65 55137.62 88888.00 2009-06-29 12:26:54.000 180 12727.85 85.62 55137.62 88888.00 2009-06-29 12:26:54.125 180 12727.83 85.67 55137.68 88888.00 2009-06-29 12:26:54.250 180 12727.90 85.70 55137.70 88888.00 2009-06-29 12:26:54.375 180 12727.98 85.67 55137.68 88888.00 2009-06-29 12:26:54.500 180 12727.92 85.70 55137.65 88888.00 2009-06-29 12:26:54.625 180 12727.90 85.67 55137.62 88888.00 2009-06-29 12:26:54.750 180 12727.90 85.60 55137.62 88888.00 2009-06-29 12:26:54.875 180 12727.92 85.58 55137.62 88888.00 2009-06-29 12:26:55.000 180 12727.98 85.65 55137.65 88888.00 2009-06-29 12:26:55.125 180 12727.88 85.67 55137.68 88888.00 2009-06-29 12:26:55.250 180 12727.85 85.65 55137.68 88888.00 2009-06-29 12:26:55.375 180 12727.88 85.65 55137.68 88888.00 2009-06-29 12:26:55.500 180 12727.83 85.62 55137.68 88888.00 2009-06-29 12:26:55.625 180 12727.80 85.65 55137.65 88888.00 2009-06-29 12:26:55.750 180 12727.85 85.70 55137.68 88888.00 2009-06-29 12:26:55.875 180 12727.90 85.65 55137.68 88888.00 2009-06-29 12:26:56.000 180 12727.77 85.60 55137.68 88888.00 2009-06-29 12:26:56.125 180 12727.80 85.67 55137.70 88888.00 2009-06-29 12:26:56.250 180 12727.85 85.62 55137.68 88888.00 2009-06-29 12:26:56.375 180 12727.90 85.65 55137.68 88888.00 2009-06-29 12:26:56.500 180 12727.92 85.67 55137.65 88888.00 2009-06-29 12:26:56.625 180 12727.92 85.70 55137.65 88888.00 2009-06-29 12:26:56.750 180 12727.85 85.70 55137.68 88888.00 2009-06-29 12:26:56.875 180 12727.88 85.72 55137.65 88888.00 2009-06-29 12:26:57.000 180 12727.88 85.65 55137.68 88888.00 2009-06-29 12:26:57.125 180 12727.85 85.65 55137.68 88888.00 2009-06-29 12:26:57.250 180 12727.80 85.67 55137.68 88888.00 2009-06-29 12:26:57.375 180 12727.73 85.62 55137.65 88888.00 2009-06-29 12:26:57.500 180 12727.67 85.58 55137.65 88888.00 2009-06-29 12:26:57.625 180 12727.67 85.58 55137.65 88888.00 2009-06-29 12:26:57.750 180 12727.73 85.58 55137.68 88888.00 2009-06-29 12:26:57.875 180 12727.80 85.65 55137.70 88888.00 2009-06-29 12:26:58.000 180 12727.85 85.67 55137.68 88888.00 2009-06-29 12:26:58.125 180 12727.85 85.65 55137.68 88888.00 2009-06-29 12:26:58.250 180 12727.80 85.62 55137.65 88888.00 2009-06-29 12:26:58.375 180 12727.80 85.67 55137.70 88888.00 2009-06-29 12:26:58.500 180 12727.75 85.70 55137.72 88888.00 2009-06-29 12:26:58.625 180 12727.75 85.67 55137.70 88888.00 2009-06-29 12:26:58.750 180 12727.73 85.65 55137.70 88888.00 2009-06-29 12:26:58.875 180 12727.70 85.65 55137.68 88888.00 2009-06-29 12:26:59.000 180 12727.80 85.65 55137.68 88888.00 2009-06-29 12:26:59.125 180 12727.92 85.67 55137.70 88888.00 2009-06-29 12:26:59.250 180 12727.85 85.62 55137.65 88888.00 2009-06-29 12:26:59.375 180 12727.80 85.62 55137.68 88888.00 2009-06-29 12:26:59.500 180 12727.85 85.62 55137.70 88888.00 2009-06-29 12:26:59.625 180 12727.88 85.65 55137.72 88888.00 2009-06-29 12:26:59.750 180 12727.80 85.60 55137.68 88888.00 2009-06-29 12:26:59.875 180 12727.88 85.65 55137.70 88888.00 2009-06-29 12:27:00.000 180 12727.88 85.67 55137.68 88888.00 2009-06-29 12:27:00.125 180 12727.83 85.62 55137.68 88888.00 2009-06-29 12:27:00.250 180 12727.77 85.58 55137.65 88888.00 2009-06-29 12:27:00.375 180 12727.85 85.60 55137.65 88888.00 2009-06-29 12:27:00.500 180 12727.80 85.62 55137.68 88888.00 2009-06-29 12:27:00.625 180 12727.75 85.62 55137.68 88888.00 2009-06-29 12:27:00.750 180 12727.80 85.65 55137.70 88888.00 2009-06-29 12:27:00.875 180 12727.83 85.67 55137.70 88888.00 2009-06-29 12:27:01.000 180 12727.95 85.75 55137.75 88888.00 2009-06-29 12:27:01.125 180 12727.95 85.70 55137.72 88888.00 2009-06-29 12:27:01.250 180 12727.83 85.60 55137.68 88888.00 2009-06-29 12:27:01.375 180 12727.75 85.62 55137.68 88888.00 2009-06-29 12:27:01.500 180 12727.73 85.58 55137.68 88888.00 2009-06-29 12:27:01.625 180 12727.77 85.65 55137.70 88888.00 2009-06-29 12:27:01.750 180 12727.80 85.67 55137.70 88888.00 2009-06-29 12:27:01.875 180 12727.73 85.62 55137.68 88888.00 2009-06-29 12:27:02.000 180 12727.73 85.58 55137.68 88888.00 2009-06-29 12:27:02.125 180 12727.77 85.62 55137.70 88888.00 2009-06-29 12:27:02.250 180 12727.83 85.62 55137.72 88888.00 2009-06-29 12:27:02.375 180 12727.83 85.62 55137.72 88888.00 2009-06-29 12:27:02.500 180 12727.80 85.65 55137.75 88888.00 2009-06-29 12:27:02.625 180 12727.85 85.72 55137.75 88888.00 2009-06-29 12:27:02.750 180 12727.85 85.67 55137.70 88888.00 2009-06-29 12:27:02.875 180 12727.83 85.65 55137.72 88888.00 2009-06-29 12:27:03.000 180 12727.88 85.62 55137.70 88888.00 2009-06-29 12:27:03.125 180 12727.88 85.65 55137.75 88888.00 2009-06-29 12:27:03.250 180 12727.88 85.65 55137.70 88888.00 2009-06-29 12:27:03.375 180 12727.83 85.67 55137.72 88888.00 2009-06-29 12:27:03.500 180 12727.90 85.70 55137.75 88888.00 2009-06-29 12:27:03.625 180 12727.85 85.67 55137.72 88888.00 2009-06-29 12:27:03.750 180 12727.77 85.62 55137.72 88888.00 2009-06-29 12:27:03.875 180 12727.73 85.65 55137.68 88888.00 2009-06-29 12:27:04.000 180 12727.80 85.70 55137.72 88888.00 2009-06-29 12:27:04.125 180 12727.83 85.67 55137.72 88888.00 2009-06-29 12:27:04.250 180 12727.75 85.67 55137.75 88888.00 2009-06-29 12:27:04.375 180 12727.77 85.67 55137.72 88888.00 2009-06-29 12:27:04.500 180 12727.83 85.70 55137.72 88888.00 2009-06-29 12:27:04.625 180 12727.80 85.70 55137.70 88888.00 2009-06-29 12:27:04.750 180 12727.77 85.67 55137.72 88888.00 2009-06-29 12:27:04.875 180 12727.85 85.65 55137.70 88888.00 2009-06-29 12:27:05.000 180 12727.85 85.65 55137.72 88888.00 2009-06-29 12:27:05.125 180 12727.90 85.67 55137.72 88888.00 2009-06-29 12:27:05.250 180 12727.85 85.62 55137.70 88888.00 2009-06-29 12:27:05.375 180 12727.90 85.65 55137.72 88888.00 2009-06-29 12:27:05.500 180 12727.85 85.67 55137.72 88888.00 2009-06-29 12:27:05.625 180 12727.77 85.62 55137.70 88888.00 2009-06-29 12:27:05.750 180 12727.80 85.65 55137.72 88888.00 2009-06-29 12:27:05.875 180 12727.85 85.65 55137.72 88888.00 2009-06-29 12:27:06.000 180 12727.83 85.65 55137.72 88888.00 2009-06-29 12:27:06.125 180 12727.80 85.70 55137.78 88888.00 2009-06-29 12:27:06.250 180 12727.90 85.80 55137.82 88888.00 2009-06-29 12:27:06.375 180 12727.88 85.75 55137.82 88888.00 2009-06-29 12:27:06.500 180 12727.80 85.67 55137.80 88888.00 2009-06-29 12:27:06.625 180 12727.77 85.70 55137.78 88888.00 2009-06-29 12:27:06.750 180 12727.75 85.70 55137.78 88888.00 2009-06-29 12:27:06.875 180 12727.85 85.72 55137.78 88888.00 2009-06-29 12:27:07.000 180 12727.98 85.72 55137.78 88888.00 2009-06-29 12:27:07.125 180 12727.95 85.65 55137.78 88888.00 2009-06-29 12:27:07.250 180 12727.88 85.65 55137.72 88888.00 2009-06-29 12:27:07.375 180 12727.77 85.62 55137.70 88888.00 2009-06-29 12:27:07.500 180 12727.73 85.65 55137.72 88888.00 2009-06-29 12:27:07.625 180 12727.80 85.70 55137.75 88888.00 2009-06-29 12:27:07.750 180 12727.85 85.67 55137.75 88888.00 2009-06-29 12:27:07.875 180 12727.83 85.62 55137.75 88888.00 2009-06-29 12:27:08.000 180 12727.88 85.65 55137.75 88888.00 2009-06-29 12:27:08.125 180 12727.92 85.67 55137.75 88888.00 2009-06-29 12:27:08.250 180 12727.90 85.67 55137.75 88888.00 2009-06-29 12:27:08.375 180 12727.88 85.70 55137.75 88888.00 2009-06-29 12:27:08.500 180 12727.80 85.67 55137.72 88888.00 2009-06-29 12:27:08.625 180 12727.80 85.67 55137.75 88888.00 2009-06-29 12:27:08.750 180 12727.80 85.67 55137.72 88888.00 2009-06-29 12:27:08.875 180 12727.80 85.70 55137.75 88888.00 2009-06-29 12:27:09.000 180 12727.80 85.70 55137.75 88888.00 2009-06-29 12:27:09.125 180 12727.77 85.70 55137.78 88888.00 2009-06-29 12:27:09.250 180 12727.75 85.70 55137.78 88888.00 2009-06-29 12:27:09.375 180 12727.73 85.65 55137.72 88888.00 2009-06-29 12:27:09.500 180 12727.73 85.60 55137.70 88888.00 2009-06-29 12:27:09.625 180 12727.73 85.62 55137.72 88888.00 2009-06-29 12:27:09.750 180 12727.73 85.65 55137.72 88888.00 2009-06-29 12:27:09.875 180 12727.75 85.67 55137.72 88888.00 2009-06-29 12:27:10.000 180 12727.83 85.60 55137.70 88888.00 2009-06-29 12:27:10.125 180 12727.77 85.60 55137.72 88888.00 2009-06-29 12:27:10.250 180 12727.77 85.67 55137.75 88888.00 2009-06-29 12:27:10.375 180 12727.70 85.67 55137.75 88888.00 2009-06-29 12:27:10.500 180 12727.73 85.70 55137.75 88888.00 2009-06-29 12:27:10.625 180 12727.75 85.67 55137.78 88888.00 2009-06-29 12:27:10.750 180 12727.73 85.60 55137.72 88888.00 2009-06-29 12:27:10.875 180 12727.73 85.60 55137.72 88888.00 2009-06-29 12:27:11.000 180 12727.67 85.55 55137.75 88888.00 2009-06-29 12:27:11.125 180 12727.67 85.62 55137.78 88888.00 2009-06-29 12:27:11.250 180 12727.83 85.65 55137.82 88888.00 2009-06-29 12:27:11.375 180 12727.90 85.62 55137.80 88888.00 2009-06-29 12:27:11.500 180 12727.90 85.62 55137.80 88888.00 2009-06-29 12:27:11.625 180 12727.90 85.65 55137.82 88888.00 2009-06-29 12:27:11.750 180 12727.85 85.67 55137.82 88888.00 2009-06-29 12:27:11.875 180 12727.80 85.67 55137.80 88888.00 2009-06-29 12:27:12.000 180 12727.80 85.67 55137.82 88888.00 2009-06-29 12:27:12.125 180 12727.77 85.62 55137.78 88888.00 2009-06-29 12:27:12.250 180 12727.73 85.60 55137.75 88888.00 2009-06-29 12:27:12.375 180 12727.70 85.60 55137.75 88888.00 2009-06-29 12:27:12.500 180 12727.73 85.60 55137.75 88888.00 2009-06-29 12:27:12.625 180 12727.75 85.67 55137.80 88888.00 2009-06-29 12:27:12.750 180 12727.75 85.65 55137.80 88888.00 2009-06-29 12:27:12.875 180 12727.65 85.62 55137.80 88888.00 2009-06-29 12:27:13.000 180 12727.67 85.65 55137.80 88888.00 2009-06-29 12:27:13.125 180 12727.60 85.58 55137.78 88888.00 2009-06-29 12:27:13.250 180 12727.73 85.58 55137.82 88888.00 2009-06-29 12:27:13.375 180 12727.85 85.62 55137.80 88888.00 2009-06-29 12:27:13.500 180 12727.88 85.65 55137.82 88888.00 2009-06-29 12:27:13.625 180 12727.77 85.60 55137.80 88888.00 2009-06-29 12:27:13.750 180 12727.80 85.60 55137.80 88888.00 2009-06-29 12:27:13.875 180 12727.73 85.58 55137.78 88888.00 2009-06-29 12:27:14.000 180 12727.70 85.58 55137.78 88888.00 2009-06-29 12:27:14.125 180 12727.80 85.60 55137.82 88888.00 2009-06-29 12:27:14.250 180 12727.83 85.60 55137.80 88888.00 2009-06-29 12:27:14.375 180 12727.90 85.62 55137.78 88888.00 2009-06-29 12:27:14.500 180 12727.92 85.62 55137.80 88888.00 2009-06-29 12:27:14.625 180 12727.90 85.60 55137.80 88888.00 2009-06-29 12:27:14.750 180 12727.83 85.55 55137.78 88888.00 2009-06-29 12:27:14.875 180 12727.75 85.47 55137.78 88888.00 2009-06-29 12:27:15.000 180 12727.75 85.50 55137.75 88888.00 2009-06-29 12:27:15.125 180 12727.75 85.58 55137.78 88888.00 2009-06-29 12:27:15.250 180 12727.75 85.55 55137.82 88888.00 2009-06-29 12:27:15.375 180 12727.80 85.58 55137.82 88888.00 2009-06-29 12:27:15.500 180 12727.83 85.53 55137.78 88888.00 2009-06-29 12:27:15.625 180 12727.85 85.58 55137.80 88888.00 2009-06-29 12:27:15.750 180 12727.92 85.60 55137.82 88888.00 2009-06-29 12:27:15.875 180 12727.95 85.55 55137.80 88888.00 2009-06-29 12:27:16.000 180 12727.92 85.53 55137.80 88888.00 2009-06-29 12:27:16.125 180 12727.90 85.58 55137.82 88888.00 2009-06-29 12:27:16.250 180 12727.83 85.62 55137.82 88888.00 2009-06-29 12:27:16.375 180 12727.80 85.62 55137.82 88888.00 2009-06-29 12:27:16.500 180 12727.73 85.53 55137.80 88888.00 2009-06-29 12:27:16.625 180 12727.70 85.50 55137.80 88888.00 2009-06-29 12:27:16.750 180 12727.70 85.58 55137.85 88888.00 2009-06-29 12:27:16.875 180 12727.70 85.55 55137.82 88888.00 2009-06-29 12:27:17.000 180 12727.77 85.53 55137.82 88888.00 2009-06-29 12:27:17.125 180 12727.80 85.53 55137.85 88888.00 2009-06-29 12:27:17.250 180 12727.83 85.53 55137.82 88888.00 2009-06-29 12:27:17.375 180 12727.83 85.55 55137.82 88888.00 2009-06-29 12:27:17.500 180 12727.83 85.53 55137.80 88888.00 2009-06-29 12:27:17.625 180 12727.85 85.53 55137.80 88888.00 2009-06-29 12:27:17.750 180 12727.77 85.55 55137.80 88888.00 2009-06-29 12:27:17.875 180 12727.65 85.50 55137.82 88888.00 2009-06-29 12:27:18.000 180 12727.75 85.53 55137.82 88888.00 2009-06-29 12:27:18.125 180 12727.88 85.55 55137.85 88888.00 2009-06-29 12:27:18.250 180 12727.92 85.55 55137.80 88888.00 2009-06-29 12:27:18.375 180 12727.92 85.47 55137.78 88888.00 2009-06-29 12:27:18.500 180 12727.83 85.45 55137.78 88888.00 2009-06-29 12:27:18.625 180 12727.83 85.50 55137.82 88888.00 2009-06-29 12:27:18.750 180 12727.88 85.53 55137.80 88888.00 2009-06-29 12:27:18.875 180 12727.95 85.50 55137.80 88888.00 2009-06-29 12:27:19.000 180 12727.90 85.45 55137.78 88888.00 2009-06-29 12:27:19.125 180 12727.85 85.45 55137.78 88888.00 2009-06-29 12:27:19.250 180 12727.83 85.42 55137.80 88888.00 2009-06-29 12:27:19.375 180 12727.83 85.45 55137.78 88888.00 2009-06-29 12:27:19.500 180 12727.90 85.50 55137.82 88888.00 2009-06-29 12:27:19.625 180 12727.98 85.55 55137.85 88888.00 2009-06-29 12:27:19.750 180 12727.98 85.47 55137.82 88888.00 2009-06-29 12:27:19.875 180 12727.92 85.45 55137.82 88888.00 2009-06-29 12:27:20.000 180 12727.92 85.45 55137.82 88888.00 2009-06-29 12:27:20.125 180 12727.92 85.47 55137.82 88888.00 2009-06-29 12:27:20.250 180 12727.88 85.47 55137.82 88888.00 2009-06-29 12:27:20.375 180 12727.90 85.50 55137.82 88888.00 2009-06-29 12:27:20.500 180 12727.92 85.47 55137.85 88888.00 2009-06-29 12:27:20.625 180 12727.92 85.53 55137.85 88888.00 2009-06-29 12:27:20.750 180 12727.90 85.47 55137.82 88888.00 2009-06-29 12:27:20.875 180 12727.85 85.42 55137.82 88888.00 2009-06-29 12:27:21.000 180 12727.83 85.47 55137.80 88888.00 2009-06-29 12:27:21.125 180 12727.80 85.45 55137.82 88888.00 2009-06-29 12:27:21.250 180 12727.83 85.40 55137.82 88888.00 2009-06-29 12:27:21.375 180 12727.88 85.40 55137.80 88888.00 2009-06-29 12:27:21.500 180 12727.92 85.38 55137.80 88888.00 2009-06-29 12:27:21.625 180 12727.88 85.42 55137.82 88888.00 2009-06-29 12:27:21.750 180 12727.88 85.50 55137.85 88888.00 2009-06-29 12:27:21.875 180 12727.92 85.53 55137.82 88888.00 2009-06-29 12:27:22.000 180 12727.90 85.50 55137.82 88888.00 2009-06-29 12:27:22.125 180 12727.77 85.40 55137.72 88888.00 2009-06-29 12:27:22.250 180 12727.77 85.38 55137.72 88888.00 2009-06-29 12:27:22.375 180 12727.88 85.42 55137.75 88888.00 2009-06-29 12:27:22.500 180 12727.92 85.47 55137.78 88888.00 2009-06-29 12:27:22.625 180 12727.90 85.53 55137.80 88888.00 2009-06-29 12:27:22.750 180 12727.83 85.47 55137.80 88888.00 2009-06-29 12:27:22.875 180 12727.85 85.40 55137.82 88888.00 2009-06-29 12:27:23.000 180 12727.92 85.42 55137.82 88888.00 2009-06-29 12:27:23.125 180 12727.88 85.45 55137.80 88888.00 2009-06-29 12:27:23.250 180 12727.88 85.42 55137.80 88888.00 2009-06-29 12:27:23.375 180 12727.90 85.38 55137.80 88888.00 2009-06-29 12:27:23.500 180 12727.90 85.40 55137.80 88888.00 2009-06-29 12:27:23.625 180 12727.98 85.45 55137.82 88888.00 2009-06-29 12:27:23.750 180 12727.98 85.38 55137.78 88888.00 2009-06-29 12:27:23.875 180 12728.00 85.40 55137.80 88888.00 2009-06-29 12:27:24.000 180 12727.95 85.42 55137.82 88888.00 2009-06-29 12:27:24.125 180 12727.88 85.42 55137.85 88888.00 2009-06-29 12:27:24.250 180 12727.90 85.35 55137.82 88888.00 2009-06-29 12:27:24.375 180 12727.95 85.35 55137.82 88888.00 2009-06-29 12:27:24.500 180 12727.98 85.38 55137.78 88888.00 2009-06-29 12:27:24.625 180 12727.98 85.40 55137.78 88888.00 2009-06-29 12:27:24.750 180 12728.00 85.40 55137.80 88888.00 2009-06-29 12:27:24.875 180 12727.98 85.30 55137.75 88888.00 2009-06-29 12:27:25.000 180 12728.00 85.30 55137.78 88888.00 2009-06-29 12:27:25.125 180 12728.02 85.38 55137.82 88888.00 2009-06-29 12:27:25.250 180 12728.02 85.40 55137.82 88888.00 2009-06-29 12:27:25.375 180 12727.98 85.35 55137.78 88888.00 2009-06-29 12:27:25.500 180 12727.95 85.40 55137.78 88888.00 2009-06-29 12:27:25.625 180 12727.92 85.38 55137.75 88888.00 2009-06-29 12:27:25.750 180 12727.90 85.33 55137.78 88888.00 2009-06-29 12:27:25.875 180 12727.95 85.35 55137.82 88888.00 2009-06-29 12:27:26.000 180 12727.98 85.38 55137.80 88888.00 2009-06-29 12:27:26.125 180 12727.98 85.38 55137.82 88888.00 2009-06-29 12:27:26.250 180 12727.95 85.35 55137.85 88888.00 2009-06-29 12:27:26.375 180 12728.02 85.40 55137.82 88888.00 2009-06-29 12:27:26.500 180 12728.00 85.40 55137.82 88888.00 2009-06-29 12:27:26.625 180 12727.98 85.35 55137.78 88888.00 2009-06-29 12:27:26.750 180 12727.92 85.30 55137.80 88888.00 2009-06-29 12:27:26.875 180 12728.00 85.30 55137.80 88888.00 2009-06-29 12:27:27.000 180 12728.00 85.30 55137.75 88888.00 2009-06-29 12:27:27.125 180 12727.98 85.38 55137.78 88888.00 2009-06-29 12:27:27.250 180 12727.92 85.38 55137.80 88888.00 2009-06-29 12:27:27.375 180 12727.98 85.40 55137.80 88888.00 2009-06-29 12:27:27.500 180 12728.02 85.45 55137.85 88888.00 2009-06-29 12:27:27.625 180 12727.98 85.40 55137.82 88888.00 2009-06-29 12:27:27.750 180 12727.90 85.38 55137.82 88888.00 2009-06-29 12:27:27.875 180 12727.90 85.33 55137.82 88888.00 2009-06-29 12:27:28.000 180 12727.95 85.35 55137.80 88888.00 2009-06-29 12:27:28.125 180 12727.98 85.45 55137.85 88888.00 2009-06-29 12:27:28.250 180 12728.00 85.45 55137.85 88888.00 2009-06-29 12:27:28.375 180 12728.00 85.35 55137.80 88888.00 2009-06-29 12:27:28.500 180 12727.98 85.33 55137.80 88888.00 2009-06-29 12:27:28.625 180 12727.98 85.33 55137.82 88888.00 2009-06-29 12:27:28.750 180 12728.02 85.38 55137.80 88888.00 2009-06-29 12:27:28.875 180 12728.00 85.38 55137.80 88888.00 2009-06-29 12:27:29.000 180 12728.00 85.40 55137.78 88888.00 2009-06-29 12:27:29.125 180 12728.00 85.40 55137.80 88888.00 2009-06-29 12:27:29.250 180 12727.98 85.35 55137.82 88888.00 2009-06-29 12:27:29.375 180 12727.95 85.33 55137.78 88888.00 2009-06-29 12:27:29.500 180 12727.90 85.30 55137.78 88888.00 2009-06-29 12:27:29.625 180 12727.92 85.33 55137.78 88888.00 2009-06-29 12:27:29.750 180 12727.95 85.38 55137.80 88888.00 2009-06-29 12:27:29.875 180 12728.00 85.42 55137.80 88888.00 2009-06-29 12:27:30.000 180 12727.98 85.33 55137.75 88888.00 2009-06-29 12:27:30.125 180 12727.95 85.28 55137.75 88888.00 2009-06-29 12:27:30.250 180 12727.92 85.33 55137.78 88888.00 2009-06-29 12:27:30.375 180 12727.98 85.42 55137.80 88888.00 2009-06-29 12:27:30.500 180 12727.98 85.45 55137.80 88888.00 2009-06-29 12:27:30.625 180 12727.90 85.35 55137.78 88888.00 2009-06-29 12:27:30.750 180 12727.98 85.40 55137.75 88888.00 2009-06-29 12:27:30.875 180 12728.02 85.40 55137.75 88888.00 2009-06-29 12:27:31.000 180 12728.02 85.38 55137.75 88888.00 2009-06-29 12:27:31.125 180 12728.05 85.40 55137.78 88888.00 2009-06-29 12:27:31.250 180 12728.02 85.42 55137.82 88888.00 2009-06-29 12:27:31.375 180 12727.98 85.38 55137.82 88888.00 2009-06-29 12:27:31.500 180 12727.90 85.35 55137.78 88888.00 2009-06-29 12:27:31.625 180 12727.95 85.38 55137.75 88888.00 2009-06-29 12:27:31.750 180 12728.00 85.42 55137.78 88888.00 2009-06-29 12:27:31.875 180 12728.00 85.42 55137.78 88888.00 2009-06-29 12:27:32.000 180 12728.00 85.40 55137.78 88888.00 2009-06-29 12:27:32.125 180 12727.95 85.33 55137.75 88888.00 2009-06-29 12:27:32.250 180 12727.98 85.38 55137.75 88888.00 2009-06-29 12:27:32.375 180 12728.02 85.40 55137.78 88888.00 2009-06-29 12:27:32.500 180 12728.05 85.47 55137.78 88888.00 2009-06-29 12:27:32.625 180 12728.02 85.35 55137.75 88888.00 2009-06-29 12:27:32.750 180 12727.95 85.33 55137.75 88888.00 2009-06-29 12:27:32.875 180 12727.95 85.40 55137.78 88888.00 2009-06-29 12:27:33.000 180 12727.98 85.40 55137.78 88888.00 2009-06-29 12:27:33.125 180 12727.95 85.38 55137.78 88888.00 2009-06-29 12:27:33.250 180 12727.95 85.45 55137.82 88888.00 2009-06-29 12:27:33.375 180 12728.00 85.45 55137.78 88888.00 2009-06-29 12:27:33.500 180 12727.98 85.38 55137.78 88888.00 2009-06-29 12:27:33.625 180 12728.00 85.42 55137.78 88888.00 2009-06-29 12:27:33.750 180 12728.00 85.47 55137.80 88888.00 2009-06-29 12:27:33.875 180 12728.08 85.42 55137.75 88888.00 2009-06-29 12:27:34.000 180 12728.00 85.42 55137.78 88888.00 2009-06-29 12:27:34.125 180 12727.98 85.45 55137.80 88888.00 2009-06-29 12:27:34.250 180 12728.00 85.45 55137.80 88888.00 2009-06-29 12:27:34.375 180 12728.02 85.40 55137.78 88888.00 2009-06-29 12:27:34.500 180 12728.02 85.38 55137.78 88888.00 2009-06-29 12:27:34.625 180 12728.00 85.38 55137.80 88888.00 2009-06-29 12:27:34.750 180 12727.95 85.35 55137.82 88888.00 2009-06-29 12:27:34.875 180 12727.92 85.35 55137.80 88888.00 2009-06-29 12:27:35.000 180 12727.95 85.38 55137.78 88888.00 2009-06-29 12:27:35.125 180 12728.00 85.45 55137.85 88888.00 2009-06-29 12:27:35.250 180 12728.05 85.45 55137.85 88888.00 2009-06-29 12:27:35.375 180 12728.10 85.42 55137.85 88888.00 2009-06-29 12:27:35.500 180 12728.08 85.42 55137.80 88888.00 2009-06-29 12:27:35.625 180 12728.00 85.42 55137.80 88888.00 2009-06-29 12:27:35.750 180 12727.95 85.45 55137.82 88888.00 2009-06-29 12:27:35.875 180 12727.90 85.38 55137.80 88888.00 2009-06-29 12:27:36.000 180 12727.90 85.30 55137.75 88888.00 2009-06-29 12:27:36.125 180 12727.95 85.35 55137.78 88888.00 2009-06-29 12:27:36.250 180 12727.95 85.40 55137.80 88888.00 2009-06-29 12:27:36.375 180 12728.02 85.45 55137.82 88888.00 2009-06-29 12:27:36.500 180 12727.98 85.42 55137.75 88888.00 2009-06-29 12:27:36.625 180 12727.95 85.42 55137.78 88888.00 2009-06-29 12:27:36.750 180 12728.02 85.45 55137.78 88888.00 2009-06-29 12:27:36.875 180 12727.90 85.40 55137.78 88888.00 2009-06-29 12:27:37.000 180 12727.85 85.38 55137.75 88888.00 2009-06-29 12:27:37.125 180 12727.95 85.40 55137.78 88888.00 2009-06-29 12:27:37.250 180 12727.98 85.35 55137.78 88888.00 2009-06-29 12:27:37.375 180 12728.00 85.40 55137.80 88888.00 2009-06-29 12:27:37.500 180 12727.92 85.42 55137.78 88888.00 2009-06-29 12:27:37.625 180 12727.92 85.42 55137.78 88888.00 2009-06-29 12:27:37.750 180 12728.00 85.47 55137.80 88888.00 2009-06-29 12:27:37.875 180 12728.05 85.53 55137.82 88888.00 2009-06-29 12:27:38.000 180 12728.02 85.50 55137.78 88888.00 2009-06-29 12:27:38.125 180 12727.98 85.47 55137.75 88888.00 2009-06-29 12:27:38.250 180 12727.98 85.45 55137.78 88888.00 2009-06-29 12:27:38.375 180 12728.02 85.45 55137.78 88888.00 2009-06-29 12:27:38.500 180 12727.98 85.40 55137.78 88888.00 2009-06-29 12:27:38.625 180 12728.02 85.50 55137.78 88888.00 2009-06-29 12:27:38.750 180 12728.10 85.50 55137.78 88888.00 2009-06-29 12:27:38.875 180 12728.12 85.47 55137.78 88888.00 2009-06-29 12:27:39.000 180 12728.05 85.42 55137.78 88888.00 2009-06-29 12:27:39.125 180 12728.00 85.45 55137.78 88888.00 2009-06-29 12:27:39.250 180 12728.00 85.45 55137.75 88888.00 2009-06-29 12:27:39.375 180 12728.00 85.47 55137.75 88888.00 2009-06-29 12:27:39.500 180 12727.92 85.40 55137.75 88888.00 2009-06-29 12:27:39.625 180 12727.95 85.38 55137.75 88888.00 2009-06-29 12:27:39.750 180 12727.98 85.40 55137.72 88888.00 2009-06-29 12:27:39.875 180 12727.95 85.42 55137.75 88888.00 2009-06-29 12:27:40.000 180 12727.95 85.42 55137.75 88888.00 2009-06-29 12:27:40.125 180 12728.00 85.42 55137.75 88888.00 2009-06-29 12:27:40.250 180 12728.00 85.40 55137.75 88888.00 2009-06-29 12:27:40.375 180 12727.98 85.40 55137.72 88888.00 2009-06-29 12:27:40.500 180 12727.90 85.40 55137.70 88888.00 2009-06-29 12:27:40.625 180 12728.00 85.50 55137.78 88888.00 2009-06-29 12:27:40.750 180 12728.05 85.55 55137.78 88888.00 2009-06-29 12:27:40.875 180 12728.00 85.47 55137.72 88888.00 2009-06-29 12:27:41.000 180 12727.95 85.38 55137.70 88888.00 2009-06-29 12:27:41.125 180 12727.95 85.35 55137.72 88888.00 2009-06-29 12:27:41.250 180 12728.02 85.45 55137.78 88888.00 2009-06-29 12:27:41.375 180 12728.05 85.53 55137.78 88888.00 2009-06-29 12:27:41.500 180 12728.00 85.50 55137.72 88888.00 2009-06-29 12:27:41.625 180 12727.98 85.50 55137.75 88888.00 2009-06-29 12:27:41.750 180 12727.98 85.50 55137.75 88888.00 2009-06-29 12:27:41.875 180 12727.92 85.45 55137.72 88888.00 2009-06-29 12:27:42.000 180 12727.92 85.47 55137.75 88888.00 2009-06-29 12:27:42.125 180 12727.95 85.53 55137.75 88888.00 2009-06-29 12:27:42.250 180 12727.95 85.47 55137.75 88888.00 2009-06-29 12:27:42.375 180 12727.92 85.47 55137.75 88888.00 2009-06-29 12:27:42.500 180 12727.90 85.47 55137.78 88888.00 2009-06-29 12:27:42.625 180 12727.98 85.50 55137.78 88888.00 2009-06-29 12:27:42.750 180 12728.02 85.50 55137.75 88888.00 2009-06-29 12:27:42.875 180 12728.00 85.53 55137.75 88888.00 2009-06-29 12:27:43.000 180 12728.08 85.58 55137.80 88888.00 2009-06-29 12:27:43.125 180 12728.10 85.53 55137.78 88888.00 2009-06-29 12:27:43.250 180 12728.00 85.50 55137.78 88888.00 2009-06-29 12:27:43.375 180 12728.05 85.50 55137.78 88888.00 2009-06-29 12:27:43.500 180 12728.10 85.55 55137.80 88888.00 2009-06-29 12:27:43.625 180 12728.12 85.58 55137.82 88888.00 2009-06-29 12:27:43.750 180 12728.12 85.58 55137.80 88888.00 2009-06-29 12:27:43.875 180 12728.10 85.53 55137.78 88888.00 2009-06-29 12:27:44.000 180 12728.10 85.53 55137.80 88888.00 2009-06-29 12:27:44.125 180 12728.08 85.53 55137.80 88888.00 2009-06-29 12:27:44.250 180 12728.05 85.50 55137.78 88888.00 2009-06-29 12:27:44.375 180 12728.12 85.55 55137.80 88888.00 2009-06-29 12:27:44.500 180 12728.08 85.53 55137.80 88888.00 2009-06-29 12:27:44.625 180 12728.05 85.50 55137.78 88888.00 2009-06-29 12:27:44.750 180 12728.10 85.55 55137.75 88888.00 2009-06-29 12:27:44.875 180 12728.15 85.60 55137.78 88888.00 2009-06-29 12:27:45.000 180 12728.10 85.53 55137.75 88888.00 2009-06-29 12:27:45.125 180 12728.05 85.50 55137.72 88888.00 2009-06-29 12:27:45.250 180 12728.05 85.47 55137.78 88888.00 2009-06-29 12:27:45.375 180 12728.08 85.50 55137.78 88888.00 2009-06-29 12:27:45.500 180 12728.08 85.50 55137.78 88888.00 2009-06-29 12:27:45.625 180 12728.08 85.53 55137.78 88888.00 2009-06-29 12:27:45.750 180 12728.08 85.55 55137.78 88888.00 2009-06-29 12:27:45.875 180 12728.15 85.55 55137.78 88888.00 2009-06-29 12:27:46.000 180 12728.20 85.55 55137.78 88888.00 2009-06-29 12:27:46.125 180 12728.12 85.47 55137.75 88888.00 2009-06-29 12:27:46.250 180 12728.10 85.50 55137.78 88888.00 2009-06-29 12:27:46.375 180 12728.12 85.55 55137.80 88888.00 2009-06-29 12:27:46.500 180 12728.02 85.55 55137.75 88888.00 2009-06-29 12:27:46.625 180 12728.05 85.50 55137.75 88888.00 2009-06-29 12:27:46.750 180 12728.05 85.45 55137.75 88888.00 2009-06-29 12:27:46.875 180 12728.08 85.50 55137.78 88888.00 2009-06-29 12:27:47.000 180 12728.10 85.50 55137.78 88888.00 2009-06-29 12:27:47.125 180 12728.10 85.53 55137.80 88888.00 2009-06-29 12:27:47.250 180 12728.10 85.58 55137.80 88888.00 2009-06-29 12:27:47.375 180 12728.12 85.53 55137.78 88888.00 2009-06-29 12:27:47.500 180 12728.02 85.42 55137.72 88888.00 2009-06-29 12:27:47.625 180 12728.10 85.38 55137.72 88888.00 2009-06-29 12:27:47.750 180 12728.15 85.50 55137.75 88888.00 2009-06-29 12:27:47.875 180 12728.08 85.55 55137.75 88888.00 2009-06-29 12:27:48.000 180 12728.12 85.53 55137.78 88888.00 2009-06-29 12:27:48.125 180 12728.23 85.55 55137.78 88888.00 2009-06-29 12:27:48.250 180 12728.05 85.47 55137.78 88888.00 2009-06-29 12:27:48.375 180 12728.10 85.53 55137.78 88888.00 2009-06-29 12:27:48.500 180 12728.12 85.47 55137.78 88888.00 2009-06-29 12:27:48.625 180 12728.08 85.40 55137.72 88888.00 2009-06-29 12:27:48.750 180 12728.08 85.42 55137.72 88888.00 2009-06-29 12:27:48.875 180 12728.05 85.47 55137.75 88888.00 2009-06-29 12:27:49.000 180 12728.02 85.53 55137.75 88888.00 2009-06-29 12:27:49.125 180 12728.05 85.45 55137.75 88888.00 2009-06-29 12:27:49.250 180 12728.08 85.42 55137.75 88888.00 2009-06-29 12:27:49.375 180 12728.15 85.47 55137.75 88888.00 2009-06-29 12:27:49.500 180 12728.12 85.47 55137.75 88888.00 2009-06-29 12:27:49.625 180 12728.10 85.55 55137.78 88888.00 2009-06-29 12:27:49.750 180 12728.10 85.53 55137.78 88888.00 2009-06-29 12:27:49.875 180 12728.17 85.55 55137.80 88888.00 2009-06-29 12:27:50.000 180 12728.15 85.55 55137.80 88888.00 2009-06-29 12:27:50.125 180 12728.17 85.60 55137.80 88888.00 2009-06-29 12:27:50.250 180 12728.15 85.55 55137.82 88888.00 2009-06-29 12:27:50.375 180 12728.08 85.55 55137.82 88888.00 2009-06-29 12:27:50.500 180 12728.05 85.53 55137.82 88888.00 2009-06-29 12:27:50.625 180 12728.00 85.55 55137.80 88888.00 2009-06-29 12:27:50.750 180 12727.95 85.53 55137.78 88888.00 2009-06-29 12:27:50.875 180 12727.95 85.42 55137.75 88888.00 2009-06-29 12:27:51.000 180 12728.00 85.42 55137.78 88888.00 2009-06-29 12:27:51.125 180 12728.02 85.50 55137.80 88888.00 2009-06-29 12:27:51.250 180 12728.05 85.50 55137.78 88888.00 2009-06-29 12:27:51.375 180 12728.05 85.45 55137.78 88888.00 2009-06-29 12:27:51.500 180 12728.10 85.45 55137.78 88888.00 2009-06-29 12:27:51.625 180 12728.10 85.47 55137.80 88888.00 2009-06-29 12:27:51.750 180 12728.12 85.47 55137.78 88888.00 2009-06-29 12:27:51.875 180 12728.05 85.35 55137.72 88888.00 2009-06-29 12:27:52.000 180 12728.02 85.25 55137.70 88888.00 2009-06-29 12:27:52.125 180 12728.00 85.35 55137.75 88888.00 2009-06-29 12:27:52.250 180 12728.08 85.45 55137.78 88888.00 2009-06-29 12:27:52.375 180 12728.08 85.45 55137.80 88888.00 2009-06-29 12:27:52.500 180 12728.08 85.45 55137.80 88888.00 2009-06-29 12:27:52.625 180 12728.05 85.45 55137.80 88888.00 2009-06-29 12:27:52.750 180 12728.00 85.45 55137.78 88888.00 2009-06-29 12:27:52.875 180 12728.00 85.45 55137.80 88888.00 2009-06-29 12:27:53.000 180 12728.00 85.42 55137.78 88888.00 2009-06-29 12:27:53.125 180 12727.95 85.45 55137.80 88888.00 2009-06-29 12:27:53.250 180 12728.02 85.45 55137.85 88888.00 2009-06-29 12:27:53.375 180 12728.02 85.40 55137.80 88888.00 2009-06-29 12:27:53.500 180 12727.98 85.38 55137.75 88888.00 2009-06-29 12:27:53.625 180 12727.95 85.38 55137.78 88888.00 2009-06-29 12:27:53.750 180 12728.02 85.40 55137.80 88888.00 2009-06-29 12:27:53.875 180 12728.12 85.45 55137.80 88888.00 2009-06-29 12:27:54.000 180 12728.12 85.47 55137.78 88888.00 2009-06-29 12:27:54.125 180 12728.15 85.45 55137.78 88888.00 2009-06-29 12:27:54.250 180 12728.12 85.40 55137.78 88888.00 2009-06-29 12:27:54.375 180 12728.05 85.38 55137.75 88888.00 2009-06-29 12:27:54.500 180 12728.00 85.33 55137.75 88888.00 2009-06-29 12:27:54.625 180 12728.08 85.40 55137.80 88888.00 2009-06-29 12:27:54.750 180 12728.12 85.50 55137.82 88888.00 2009-06-29 12:27:54.875 180 12728.12 85.45 55137.80 88888.00 2009-06-29 12:27:55.000 180 12728.10 85.40 55137.78 88888.00 2009-06-29 12:27:55.125 180 12728.08 85.40 55137.75 88888.00 2009-06-29 12:27:55.250 180 12728.02 85.35 55137.78 88888.00 2009-06-29 12:27:55.375 180 12728.02 85.38 55137.78 88888.00 2009-06-29 12:27:55.500 180 12728.15 85.45 55137.82 88888.00 2009-06-29 12:27:55.625 180 12728.20 85.45 55137.80 88888.00 2009-06-29 12:27:55.750 180 12728.17 85.38 55137.78 88888.00 2009-06-29 12:27:55.875 180 12728.20 85.38 55137.78 88888.00 2009-06-29 12:27:56.000 180 12728.15 85.35 55137.78 88888.00 2009-06-29 12:27:56.125 180 12728.05 85.33 55137.78 88888.00 2009-06-29 12:27:56.250 180 12728.05 85.38 55137.80 88888.00 2009-06-29 12:27:56.375 180 12728.08 85.45 55137.80 88888.00 2009-06-29 12:27:56.500 180 12728.08 85.45 55137.80 88888.00 2009-06-29 12:27:56.625 180 12728.00 85.35 55137.78 88888.00 2009-06-29 12:27:56.750 180 12728.10 85.38 55137.80 88888.00 2009-06-29 12:27:56.875 180 12728.17 85.40 55137.78 88888.00 2009-06-29 12:27:57.000 180 12728.17 85.38 55137.80 88888.00 2009-06-29 12:27:57.125 180 12728.17 85.35 55137.80 88888.00 2009-06-29 12:27:57.250 180 12728.08 85.30 55137.78 88888.00 2009-06-29 12:27:57.375 180 12728.02 85.30 55137.75 88888.00 2009-06-29 12:27:57.500 180 12728.02 85.28 55137.72 88888.00 2009-06-29 12:27:57.625 180 12728.05 85.33 55137.75 88888.00 2009-06-29 12:27:57.750 180 12728.08 85.33 55137.78 88888.00 2009-06-29 12:27:57.875 180 12728.08 85.38 55137.80 88888.00 2009-06-29 12:27:58.000 180 12728.10 85.42 55137.80 88888.00 2009-06-29 12:27:58.125 180 12728.10 85.35 55137.80 88888.00 2009-06-29 12:27:58.250 180 12728.05 85.33 55137.82 88888.00 2009-06-29 12:27:58.375 180 12728.05 85.35 55137.82 88888.00 2009-06-29 12:27:58.500 180 12728.05 85.33 55137.80 88888.00 2009-06-29 12:27:58.625 180 12728.02 85.28 55137.80 88888.00 2009-06-29 12:27:58.750 180 12728.02 85.33 55137.80 88888.00 2009-06-29 12:27:58.875 180 12728.08 85.35 55137.82 88888.00 2009-06-29 12:27:59.000 180 12728.08 85.28 55137.78 88888.00 2009-06-29 12:27:59.125 180 12728.10 85.30 55137.78 88888.00 2009-06-29 12:27:59.250 180 12728.17 85.35 55137.82 88888.00 2009-06-29 12:27:59.375 180 12728.15 85.35 55137.82 88888.00 2009-06-29 12:27:59.500 180 12728.10 85.33 55137.82 88888.00 2009-06-29 12:27:59.625 180 12728.08 85.38 55137.82 88888.00 2009-06-29 12:27:59.750 180 12728.10 85.35 55137.82 88888.00 2009-06-29 12:27:59.875 180 12728.02 85.33 55137.82 88888.00 2009-06-29 12:28:00.000 180 12728.02 85.35 55137.82 88888.00 2009-06-29 12:28:00.125 180 12728.02 85.35 55137.82 88888.00 2009-06-29 12:28:00.250 180 12728.00 85.33 55137.80 88888.00 2009-06-29 12:28:00.375 180 12728.02 85.33 55137.80 88888.00 2009-06-29 12:28:00.500 180 12728.08 85.38 55137.82 88888.00 2009-06-29 12:28:00.625 180 12728.12 85.40 55137.85 88888.00 2009-06-29 12:28:00.750 180 12728.17 85.38 55137.82 88888.00 2009-06-29 12:28:00.875 180 12728.17 85.30 55137.80 88888.00 2009-06-29 12:28:01.000 180 12728.23 85.35 55137.82 88888.00 2009-06-29 12:28:01.125 180 12728.17 85.33 55137.82 88888.00 2009-06-29 12:28:01.250 180 12727.92 85.20 55137.78 88888.00 2009-06-29 12:28:01.375 180 12728.05 85.28 55137.82 88888.00 2009-06-29 12:28:01.500 180 12728.17 85.38 55137.85 88888.00 2009-06-29 12:28:01.625 180 12728.20 85.30 55137.82 88888.00 2009-06-29 12:28:01.750 180 12728.17 85.25 55137.80 88888.00 2009-06-29 12:28:01.875 180 12728.15 85.22 55137.78 88888.00 2009-06-29 12:28:02.000 180 12728.17 85.25 55137.82 88888.00 2009-06-29 12:28:02.125 180 12728.20 85.30 55137.82 88888.00 2009-06-29 12:28:02.250 180 12728.17 85.33 55137.82 88888.00 2009-06-29 12:28:02.375 180 12728.15 85.22 55137.78 88888.00 2009-06-29 12:28:02.500 180 12728.15 85.17 55137.78 88888.00 2009-06-29 12:28:02.625 180 12728.12 85.22 55137.78 88888.00 2009-06-29 12:28:02.750 180 12728.08 85.22 55137.80 88888.00 2009-06-29 12:28:02.875 180 12728.10 85.20 55137.78 88888.00 2009-06-29 12:28:03.000 180 12728.12 85.28 55137.82 88888.00 2009-06-29 12:28:03.125 180 12728.20 85.28 55137.85 88888.00 2009-06-29 12:28:03.250 180 12728.23 85.25 55137.82 88888.00 2009-06-29 12:28:03.375 180 12728.23 85.22 55137.80 88888.00 2009-06-29 12:28:03.500 180 12728.15 85.22 55137.78 88888.00 2009-06-29 12:28:03.625 180 12728.10 85.25 55137.75 88888.00 2009-06-29 12:28:03.750 180 12728.10 85.25 55137.80 88888.00 2009-06-29 12:28:03.875 180 12728.10 85.22 55137.82 88888.00 2009-06-29 12:28:04.000 180 12728.05 85.17 55137.80 88888.00 2009-06-29 12:28:04.125 180 12728.05 85.15 55137.80 88888.00 2009-06-29 12:28:04.250 180 12728.02 85.17 55137.80 88888.00 2009-06-29 12:28:04.375 180 12728.05 85.17 55137.78 88888.00 2009-06-29 12:28:04.500 180 12728.02 85.12 55137.78 88888.00 2009-06-29 12:28:04.625 180 12728.10 85.10 55137.78 88888.00 2009-06-29 12:28:04.750 180 12728.12 85.15 55137.78 88888.00 2009-06-29 12:28:04.875 180 12728.12 85.20 55137.82 88888.00 2009-06-29 12:28:05.000 180 12728.05 85.10 55137.75 88888.00 2009-06-29 12:28:05.125 180 12728.05 85.12 55137.75 88888.00 2009-06-29 12:28:05.250 180 12728.12 85.17 55137.78 88888.00 2009-06-29 12:28:05.375 180 12728.20 85.17 55137.78 88888.00 2009-06-29 12:28:05.500 180 12728.23 85.17 55137.78 88888.00 2009-06-29 12:28:05.625 180 12728.25 85.20 55137.80 88888.00 2009-06-29 12:28:05.750 180 12728.17 85.20 55137.78 88888.00 2009-06-29 12:28:05.875 180 12728.15 85.20 55137.80 88888.00 2009-06-29 12:28:06.000 180 12728.15 85.20 55137.80 88888.00 2009-06-29 12:28:06.125 180 12728.17 85.17 55137.80 88888.00 2009-06-29 12:28:06.250 180 12728.20 85.20 55137.78 88888.00 2009-06-29 12:28:06.375 180 12728.25 85.25 55137.82 88888.00 2009-06-29 12:28:06.500 180 12728.20 85.22 55137.80 88888.00 2009-06-29 12:28:06.625 180 12728.23 85.17 55137.80 88888.00 2009-06-29 12:28:06.750 180 12728.25 85.15 55137.80 88888.00 2009-06-29 12:28:06.875 180 12728.25 85.10 55137.78 88888.00 2009-06-29 12:28:07.000 180 12728.20 85.10 55137.78 88888.00 2009-06-29 12:28:07.125 180 12728.20 85.10 55137.78 88888.00 2009-06-29 12:28:07.250 180 12728.20 85.10 55137.82 88888.00 2009-06-29 12:28:07.375 180 12728.30 85.20 55137.88 88888.00 2009-06-29 12:28:07.500 180 12728.27 85.12 55137.85 88888.00 2009-06-29 12:28:07.625 180 12728.12 85.12 55137.82 88888.00 2009-06-29 12:28:07.750 180 12728.10 85.12 55137.85 88888.00 2009-06-29 12:28:07.875 180 12728.12 85.10 55137.82 88888.00 2009-06-29 12:28:08.000 180 12728.08 85.05 55137.78 88888.00 2009-06-29 12:28:08.125 180 12728.05 85.10 55137.82 88888.00 2009-06-29 12:28:08.250 180 12728.05 85.08 55137.82 88888.00 2009-06-29 12:28:08.375 180 12728.12 85.10 55137.82 88888.00 2009-06-29 12:28:08.500 180 12728.23 85.15 55137.90 88888.00 2009-06-29 12:28:08.625 180 12728.25 85.15 55137.85 88888.00 2009-06-29 12:28:08.750 180 12728.20 85.10 55137.80 88888.00 2009-06-29 12:28:08.875 180 12728.10 85.10 55137.80 88888.00 2009-06-29 12:28:09.000 180 12728.15 85.08 55137.80 88888.00 2009-06-29 12:28:09.125 180 12728.20 85.05 55137.80 88888.00 2009-06-29 12:28:09.250 180 12728.12 85.03 55137.78 88888.00 2009-06-29 12:28:09.375 180 12728.15 85.05 55137.80 88888.00 2009-06-29 12:28:09.500 180 12728.17 85.08 55137.80 88888.00 2009-06-29 12:28:09.625 180 12728.20 85.08 55137.80 88888.00 2009-06-29 12:28:09.750 180 12728.20 85.08 55137.85 88888.00 2009-06-29 12:28:09.875 180 12728.12 85.08 55137.85 88888.00 2009-06-29 12:28:10.000 180 12728.08 85.05 55137.82 88888.00 2009-06-29 12:28:10.125 180 12728.08 85.05 55137.82 88888.00 2009-06-29 12:28:10.250 180 12728.08 85.10 55137.85 88888.00 2009-06-29 12:28:10.375 180 12728.17 85.12 55137.88 88888.00 2009-06-29 12:28:10.500 180 12728.17 85.08 55137.82 88888.00 2009-06-29 12:28:10.625 180 12728.17 85.00 55137.80 88888.00 2009-06-29 12:28:10.750 180 12728.17 85.05 55137.82 88888.00 2009-06-29 12:28:10.875 180 12728.15 84.95 55137.80 88888.00 2009-06-29 12:28:11.000 180 12728.17 84.97 55137.80 88888.00 2009-06-29 12:28:11.125 180 12728.20 85.05 55137.80 88888.00 2009-06-29 12:28:11.250 180 12728.17 85.10 55137.80 88888.00 2009-06-29 12:28:11.375 180 12728.20 85.10 55137.80 88888.00 2009-06-29 12:28:11.500 180 12728.20 85.03 55137.80 88888.00 2009-06-29 12:28:11.625 180 12728.15 85.00 55137.80 88888.00 2009-06-29 12:28:11.750 180 12728.00 85.00 55137.80 88888.00 2009-06-29 12:28:11.875 180 12727.98 84.95 55137.78 88888.00 2009-06-29 12:28:12.000 180 12728.05 84.97 55137.78 88888.00 2009-06-29 12:28:12.125 180 12728.15 85.05 55137.82 88888.00 2009-06-29 12:28:12.250 180 12728.12 85.05 55137.82 88888.00 2009-06-29 12:28:12.375 180 12728.15 85.12 55137.85 88888.00 2009-06-29 12:28:12.500 180 12728.08 85.08 55137.80 88888.00 2009-06-29 12:28:12.625 180 12728.05 85.00 55137.80 88888.00 2009-06-29 12:28:12.750 180 12728.08 84.97 55137.80 88888.00 2009-06-29 12:28:12.875 180 12728.08 84.97 55137.80 88888.00 2009-06-29 12:28:13.000 180 12728.17 85.03 55137.80 88888.00 2009-06-29 12:28:13.125 180 12728.23 85.03 55137.80 88888.00 2009-06-29 12:28:13.250 180 12728.15 84.97 55137.80 88888.00 2009-06-29 12:28:13.375 180 12728.15 85.00 55137.78 88888.00 2009-06-29 12:28:13.500 180 12728.15 85.00 55137.80 88888.00 2009-06-29 12:28:13.625 180 12728.23 85.05 55137.85 88888.00 2009-06-29 12:28:13.750 180 12728.25 85.08 55137.82 88888.00 2009-06-29 12:28:13.875 180 12728.23 85.05 55137.82 88888.00 2009-06-29 12:28:14.000 180 12728.15 84.97 55137.78 88888.00 2009-06-29 12:28:14.125 180 12728.05 84.90 55137.78 88888.00 2009-06-29 12:28:14.250 180 12728.08 84.95 55137.82 88888.00 2009-06-29 12:28:14.375 180 12728.12 84.97 55137.82 88888.00 2009-06-29 12:28:14.500 180 12728.12 84.95 55137.82 88888.00 2009-06-29 12:28:14.625 180 12728.10 84.95 55137.82 88888.00 2009-06-29 12:28:14.750 180 12728.10 84.95 55137.80 88888.00 2009-06-29 12:28:14.875 180 12728.08 84.95 55137.85 88888.00 2009-06-29 12:28:15.000 180 12728.08 84.95 55137.82 88888.00 2009-06-29 12:28:15.125 180 12728.17 85.03 55137.85 88888.00 2009-06-29 12:28:15.250 180 12728.25 85.00 55137.85 88888.00 2009-06-29 12:28:15.375 180 12728.17 84.97 55137.82 88888.00 2009-06-29 12:28:15.500 180 12728.08 84.92 55137.80 88888.00 2009-06-29 12:28:15.625 180 12728.10 84.92 55137.80 88888.00 2009-06-29 12:28:15.750 180 12728.15 84.97 55137.82 88888.00 2009-06-29 12:28:15.875 180 12728.20 85.03 55137.82 88888.00 2009-06-29 12:28:16.000 180 12728.17 84.97 55137.80 88888.00 2009-06-29 12:28:16.125 180 12728.17 84.97 55137.78 88888.00 2009-06-29 12:28:16.250 180 12728.10 84.92 55137.80 88888.00 2009-06-29 12:28:16.375 180 12728.12 84.92 55137.78 88888.00 2009-06-29 12:28:16.500 180 12728.12 84.97 55137.80 88888.00 2009-06-29 12:28:16.625 180 12728.02 84.92 55137.80 88888.00 2009-06-29 12:28:16.750 180 12728.02 84.90 55137.80 88888.00 2009-06-29 12:28:16.875 180 12728.10 84.90 55137.82 88888.00 2009-06-29 12:28:17.000 180 12728.17 84.97 55137.82 88888.00 2009-06-29 12:28:17.125 180 12728.17 85.00 55137.85 88888.00 2009-06-29 12:28:17.250 180 12728.05 84.90 55137.82 88888.00 2009-06-29 12:28:17.375 180 12728.10 84.90 55137.82 88888.00 2009-06-29 12:28:17.500 180 12728.12 84.90 55137.80 88888.00 2009-06-29 12:28:17.625 180 12728.12 84.95 55137.80 88888.00 2009-06-29 12:28:17.750 180 12728.17 84.97 55137.82 88888.00 2009-06-29 12:28:17.875 180 12728.20 84.97 55137.82 88888.00 2009-06-29 12:28:18.000 180 12728.23 84.95 55137.82 88888.00 2009-06-29 12:28:18.125 180 12728.23 84.92 55137.82 88888.00 2009-06-29 12:28:18.250 180 12728.17 84.88 55137.82 88888.00 2009-06-29 12:28:18.375 180 12728.23 84.90 55137.82 88888.00 2009-06-29 12:28:18.500 180 12728.30 84.90 55137.82 88888.00 2009-06-29 12:28:18.625 180 12728.30 84.92 55137.80 88888.00 2009-06-29 12:28:18.750 180 12728.35 84.97 55137.82 88888.00 2009-06-29 12:28:18.875 180 12728.35 85.00 55137.82 88888.00 2009-06-29 12:28:19.000 180 12728.33 84.92 55137.82 88888.00 2009-06-29 12:28:19.125 180 12728.30 84.88 55137.80 88888.00 2009-06-29 12:28:19.250 180 12728.23 84.92 55137.80 88888.00 2009-06-29 12:28:19.375 180 12728.25 84.90 55137.80 88888.00 2009-06-29 12:28:19.500 180 12728.25 84.90 55137.80 88888.00 2009-06-29 12:28:19.625 180 12728.20 84.90 55137.80 88888.00 2009-06-29 12:28:19.750 180 12728.17 84.90 55137.78 88888.00 2009-06-29 12:28:19.875 180 12728.15 84.92 55137.75 88888.00 2009-06-29 12:28:20.000 180 12728.12 84.92 55137.80 88888.00 2009-06-29 12:28:20.125 180 12728.12 84.95 55137.82 88888.00 2009-06-29 12:28:20.250 180 12728.10 84.88 55137.80 88888.00 2009-06-29 12:28:20.375 180 12728.15 84.88 55137.80 88888.00 2009-06-29 12:28:20.500 180 12728.20 84.88 55137.80 88888.00 2009-06-29 12:28:20.625 180 12728.17 84.88 55137.80 88888.00 2009-06-29 12:28:20.750 180 12728.17 84.88 55137.80 88888.00 2009-06-29 12:28:20.875 180 12728.23 84.92 55137.85 88888.00 2009-06-29 12:28:21.000 180 12728.20 84.88 55137.82 88888.00 2009-06-29 12:28:21.125 180 12728.25 84.83 55137.80 88888.00 2009-06-29 12:28:21.250 180 12728.27 84.80 55137.80 88888.00 2009-06-29 12:28:21.375 180 12728.25 84.88 55137.82 88888.00 2009-06-29 12:28:21.500 180 12728.17 84.83 55137.80 88888.00 2009-06-29 12:28:21.625 180 12728.15 84.78 55137.80 88888.00 2009-06-29 12:28:21.750 180 12728.20 84.80 55137.78 88888.00 2009-06-29 12:28:21.875 180 12728.25 84.83 55137.78 88888.00 2009-06-29 12:28:22.000 180 12728.35 84.85 55137.82 88888.00 2009-06-29 12:28:22.125 180 12728.33 84.88 55137.82 88888.00 2009-06-29 12:28:22.250 180 12728.20 84.80 55137.78 88888.00 2009-06-29 12:28:22.375 180 12728.23 84.80 55137.80 88888.00 2009-06-29 12:28:22.500 180 12728.33 84.88 55137.80 88888.00 2009-06-29 12:28:22.625 180 12728.33 84.85 55137.82 88888.00 2009-06-29 12:28:22.750 180 12728.30 84.83 55137.80 88888.00 2009-06-29 12:28:22.875 180 12728.33 84.88 55137.82 88888.00 2009-06-29 12:28:23.000 180 12728.33 84.92 55137.80 88888.00 2009-06-29 12:28:23.125 180 12728.23 84.83 55137.80 88888.00 2009-06-29 12:28:23.250 180 12728.15 84.80 55137.80 88888.00 2009-06-29 12:28:23.375 180 12728.25 84.80 55137.80 88888.00 2009-06-29 12:28:23.500 180 12728.25 84.83 55137.78 88888.00 2009-06-29 12:28:23.625 180 12728.23 84.83 55137.78 88888.00 2009-06-29 12:28:23.750 180 12728.23 84.83 55137.78 88888.00 2009-06-29 12:28:23.875 180 12728.25 84.80 55137.80 88888.00 2009-06-29 12:28:24.000 180 12728.30 84.78 55137.78 88888.00 2009-06-29 12:28:24.125 180 12728.27 84.80 55137.78 88888.00 2009-06-29 12:28:24.250 180 12728.23 84.85 55137.78 88888.00 2009-06-29 12:28:24.375 180 12728.20 84.83 55137.80 88888.00 2009-06-29 12:28:24.500 180 12728.20 84.78 55137.75 88888.00 2009-06-29 12:28:24.625 180 12728.25 84.75 55137.75 88888.00 2009-06-29 12:28:24.750 180 12728.30 84.80 55137.80 88888.00 2009-06-29 12:28:24.875 180 12728.33 84.80 55137.80 88888.00 2009-06-29 12:28:25.000 180 12728.27 84.80 55137.78 88888.00 2009-06-29 12:28:25.125 180 12728.23 84.85 55137.82 88888.00 2009-06-29 12:28:25.250 180 12728.27 84.95 55137.85 88888.00 2009-06-29 12:28:25.375 180 12728.35 84.95 55137.85 88888.00 2009-06-29 12:28:25.500 180 12728.30 84.88 55137.80 88888.00 2009-06-29 12:28:25.625 180 12728.27 84.83 55137.80 88888.00 2009-06-29 12:28:25.750 180 12728.20 84.80 55137.78 88888.00 2009-06-29 12:28:25.875 180 12728.20 84.88 55137.80 88888.00 2009-06-29 12:28:26.000 180 12728.33 84.90 55137.80 88888.00 2009-06-29 12:28:26.125 180 12728.27 84.90 55137.82 88888.00 2009-06-29 12:28:26.250 180 12728.27 84.88 55137.82 88888.00 2009-06-29 12:28:26.375 180 12728.33 84.88 55137.80 88888.00 2009-06-29 12:28:26.500 180 12728.30 84.83 55137.78 88888.00 2009-06-29 12:28:26.625 180 12728.27 84.85 55137.80 88888.00 2009-06-29 12:28:26.750 180 12728.30 84.88 55137.82 88888.00 2009-06-29 12:28:26.875 180 12728.33 84.83 55137.80 88888.00 2009-06-29 12:28:27.000 180 12728.40 84.88 55137.78 88888.00 2009-06-29 12:28:27.125 180 12728.38 84.88 55137.75 88888.00 2009-06-29 12:28:27.250 180 12728.27 84.78 55137.72 88888.00 2009-06-29 12:28:27.375 180 12728.30 84.80 55137.75 88888.00 2009-06-29 12:28:27.500 180 12728.25 84.83 55137.78 88888.00 2009-06-29 12:28:27.625 180 12728.17 84.85 55137.78 88888.00 2009-06-29 12:28:27.750 180 12728.20 84.85 55137.75 88888.00 2009-06-29 12:28:27.875 180 12728.23 84.83 55137.78 88888.00 2009-06-29 12:28:28.000 180 12728.25 84.83 55137.80 88888.00 2009-06-29 12:28:28.125 180 12728.23 84.83 55137.80 88888.00 2009-06-29 12:28:28.250 180 12728.15 84.83 55137.78 88888.00 2009-06-29 12:28:28.375 180 12728.17 84.85 55137.80 88888.00 2009-06-29 12:28:28.500 180 12728.15 84.85 55137.80 88888.00 2009-06-29 12:28:28.625 180 12728.12 84.83 55137.80 88888.00 2009-06-29 12:28:28.750 180 12728.25 84.85 55137.80 88888.00 2009-06-29 12:28:28.875 180 12728.30 84.95 55137.82 88888.00 2009-06-29 12:28:29.000 180 12728.33 84.90 55137.80 88888.00 2009-06-29 12:28:29.125 180 12728.27 84.78 55137.78 88888.00 2009-06-29 12:28:29.250 180 12728.25 84.70 55137.80 88888.00 2009-06-29 12:28:29.375 180 12728.25 84.80 55137.78 88888.00 2009-06-29 12:28:29.500 180 12728.25 84.85 55137.80 88888.00 2009-06-29 12:28:29.625 180 12728.23 84.78 55137.78 88888.00 2009-06-29 12:28:29.750 180 12728.12 84.72 55137.75 88888.00 2009-06-29 12:28:29.875 180 12728.15 84.70 55137.78 88888.00 2009-06-29 12:28:30.000 180 12728.20 84.75 55137.78 88888.00 2009-06-29 12:28:30.125 180 12728.20 84.80 55137.78 88888.00 2009-06-29 12:28:30.250 180 12728.17 84.80 55137.80 88888.00 2009-06-29 12:28:30.375 180 12728.23 84.75 55137.80 88888.00 2009-06-29 12:28:30.500 180 12728.23 84.78 55137.78 88888.00 2009-06-29 12:28:30.625 180 12728.17 84.80 55137.78 88888.00 2009-06-29 12:28:30.750 180 12728.25 84.85 55137.80 88888.00 2009-06-29 12:28:30.875 180 12728.23 84.83 55137.80 88888.00 2009-06-29 12:28:31.000 180 12728.17 84.78 55137.78 88888.00 2009-06-29 12:28:31.125 180 12728.17 84.72 55137.78 88888.00 2009-06-29 12:28:31.250 180 12728.15 84.78 55137.82 88888.00 2009-06-29 12:28:31.375 180 12728.25 84.83 55137.80 88888.00 2009-06-29 12:28:31.500 180 12728.20 84.80 55137.82 88888.00 2009-06-29 12:28:31.625 180 12728.15 84.83 55137.85 88888.00 2009-06-29 12:28:31.750 180 12728.15 84.78 55137.82 88888.00 2009-06-29 12:28:31.875 180 12728.10 84.75 55137.80 88888.00 2009-06-29 12:28:32.000 180 12728.17 84.85 55137.82 88888.00 2009-06-29 12:28:32.125 180 12728.20 84.90 55137.82 88888.00 2009-06-29 12:28:32.250 180 12728.15 84.85 55137.80 88888.00 2009-06-29 12:28:32.375 180 12728.23 84.83 55137.82 88888.00 2009-06-29 12:28:32.500 180 12728.25 84.80 55137.80 88888.00 2009-06-29 12:28:32.625 180 12728.25 84.80 55137.80 88888.00 2009-06-29 12:28:32.750 180 12728.25 84.75 55137.82 88888.00 2009-06-29 12:28:32.875 180 12728.20 84.72 55137.78 88888.00 2009-06-29 12:28:33.000 180 12728.10 84.67 55137.78 88888.00 2009-06-29 12:28:33.125 180 12728.12 84.72 55137.80 88888.00 2009-06-29 12:28:33.250 180 12728.17 84.78 55137.82 88888.00 2009-06-29 12:28:33.375 180 12728.23 84.83 55137.85 88888.00 2009-06-29 12:28:33.500 180 12728.20 84.80 55137.85 88888.00 2009-06-29 12:28:33.625 180 12728.15 84.72 55137.82 88888.00 2009-06-29 12:28:33.750 180 12728.15 84.75 55137.82 88888.00 2009-06-29 12:28:33.875 180 12728.10 84.78 55137.82 88888.00 2009-06-29 12:28:34.000 180 12728.00 84.75 55137.80 88888.00 2009-06-29 12:28:34.125 180 12728.08 84.75 55137.82 88888.00 2009-06-29 12:28:34.250 180 12728.15 84.78 55137.82 88888.00 2009-06-29 12:28:34.375 180 12728.20 84.72 55137.80 88888.00 2009-06-29 12:28:34.500 180 12728.20 84.72 55137.80 88888.00 2009-06-29 12:28:34.625 180 12728.20 84.72 55137.80 88888.00 2009-06-29 12:28:34.750 180 12728.25 84.67 55137.80 88888.00 2009-06-29 12:28:34.875 180 12728.25 84.62 55137.80 88888.00 2009-06-29 12:28:35.000 180 12728.17 84.65 55137.80 88888.00 2009-06-29 12:28:35.125 180 12728.15 84.70 55137.82 88888.00 2009-06-29 12:28:35.250 180 12728.15 84.72 55137.88 88888.00 2009-06-29 12:28:35.375 180 12728.15 84.70 55137.85 88888.00 2009-06-29 12:28:35.500 180 12728.08 84.60 55137.80 88888.00 2009-06-29 12:28:35.625 180 12727.98 84.60 55137.78 88888.00 2009-06-29 12:28:35.750 180 12728.00 84.65 55137.78 88888.00 2009-06-29 12:28:35.875 180 12728.02 84.65 55137.82 88888.00 2009-06-29 12:28:36.000 180 12728.10 84.67 55137.80 88888.00 2009-06-29 12:28:36.125 180 12728.10 84.62 55137.80 88888.00 2009-06-29 12:28:36.250 180 12727.98 84.58 55137.78 88888.00 2009-06-29 12:28:36.375 180 12728.00 84.62 55137.80 88888.00 2009-06-29 12:28:36.500 180 12728.00 84.70 55137.82 88888.00 2009-06-29 12:28:36.625 180 12728.00 84.65 55137.80 88888.00 2009-06-29 12:28:36.750 180 12728.00 84.65 55137.82 88888.00 2009-06-29 12:28:36.875 180 12728.00 84.60 55137.80 88888.00 2009-06-29 12:28:37.000 180 12728.00 84.60 55137.78 88888.00 2009-06-29 12:28:37.125 180 12728.02 84.58 55137.80 88888.00 2009-06-29 12:28:37.250 180 12728.02 84.58 55137.78 88888.00 2009-06-29 12:28:37.375 180 12728.00 84.62 55137.80 88888.00 2009-06-29 12:28:37.500 180 12727.98 84.65 55137.82 88888.00 2009-06-29 12:28:37.625 180 12727.98 84.65 55137.85 88888.00 2009-06-29 12:28:37.750 180 12727.98 84.62 55137.82 88888.00 2009-06-29 12:28:37.875 180 12727.98 84.67 55137.85 88888.00 2009-06-29 12:28:38.000 180 12727.95 84.62 55137.82 88888.00 2009-06-29 12:28:38.125 180 12727.98 84.58 55137.82 88888.00 2009-06-29 12:28:38.250 180 12727.98 84.58 55137.82 88888.00 2009-06-29 12:28:38.375 180 12728.02 84.58 55137.82 88888.00 2009-06-29 12:28:38.500 180 12728.02 84.58 55137.82 88888.00 2009-06-29 12:28:38.625 180 12727.98 84.58 55137.85 88888.00 2009-06-29 12:28:38.750 180 12728.00 84.58 55137.85 88888.00 2009-06-29 12:28:38.875 180 12728.05 84.58 55137.80 88888.00 2009-06-29 12:28:39.000 180 12728.00 84.50 55137.78 88888.00 2009-06-29 12:28:39.125 180 12727.98 84.53 55137.82 88888.00 2009-06-29 12:28:39.250 180 12727.95 84.62 55137.85 88888.00 2009-06-29 12:28:39.375 180 12727.88 84.58 55137.82 88888.00 2009-06-29 12:28:39.500 180 12727.80 84.53 55137.82 88888.00 2009-06-29 12:28:39.625 180 12727.83 84.50 55137.82 88888.00 2009-06-29 12:28:39.750 180 12727.90 84.53 55137.82 88888.00 2009-06-29 12:28:39.875 180 12727.85 84.50 55137.78 88888.00 2009-06-29 12:28:40.000 180 12727.83 84.47 55137.78 88888.00 2009-06-29 12:28:40.125 180 12727.90 84.50 55137.80 88888.00 2009-06-29 12:28:40.250 180 12727.83 84.47 55137.80 88888.00 2009-06-29 12:28:40.375 180 12727.85 84.47 55137.80 88888.00 2009-06-29 12:28:40.500 180 12727.88 84.47 55137.80 88888.00 2009-06-29 12:28:40.625 180 12727.85 84.50 55137.80 88888.00 2009-06-29 12:28:40.750 180 12727.83 84.53 55137.82 88888.00 2009-06-29 12:28:40.875 180 12727.83 84.50 55137.82 88888.00 2009-06-29 12:28:41.000 180 12727.85 84.45 55137.80 88888.00 2009-06-29 12:28:41.125 180 12727.85 84.53 55137.82 88888.00 2009-06-29 12:28:41.250 180 12727.80 84.45 55137.80 88888.00 2009-06-29 12:28:41.375 180 12727.92 84.45 55137.82 88888.00 2009-06-29 12:28:41.500 180 12728.02 84.45 55137.85 88888.00 2009-06-29 12:28:41.625 180 12727.98 84.40 55137.82 88888.00 2009-06-29 12:28:41.750 180 12727.98 84.45 55137.85 88888.00 2009-06-29 12:28:41.875 180 12727.98 84.42 55137.85 88888.00 2009-06-29 12:28:42.000 180 12727.95 84.40 55137.80 88888.00 2009-06-29 12:28:42.125 180 12727.88 84.38 55137.82 88888.00 2009-06-29 12:28:42.250 180 12727.88 84.45 55137.90 88888.00 2009-06-29 12:28:42.375 180 12727.95 84.50 55137.90 88888.00 2009-06-29 12:28:42.500 180 12728.02 84.55 55137.93 88888.00 2009-06-29 12:28:42.625 180 12728.00 84.47 55137.88 88888.00 2009-06-29 12:28:42.750 180 12727.85 84.38 55137.82 88888.00 2009-06-29 12:28:42.875 180 12727.80 84.30 55137.80 88888.00 2009-06-29 12:28:43.000 180 12727.85 84.30 55137.80 88888.00 2009-06-29 12:28:43.125 180 12727.90 84.33 55137.85 88888.00 2009-06-29 12:28:43.250 180 12727.88 84.35 55137.88 88888.00 2009-06-29 12:28:43.375 180 12727.90 84.40 55137.85 88888.00 2009-06-29 12:28:43.500 180 12727.90 84.33 55137.82 88888.00 2009-06-29 12:28:43.625 180 12727.90 84.33 55137.82 88888.00 2009-06-29 12:28:43.750 180 12727.92 84.38 55137.85 88888.00 2009-06-29 12:28:43.875 180 12727.98 84.40 55137.85 88888.00 2009-06-29 12:28:44.000 180 12727.92 84.33 55137.85 88888.00 2009-06-29 12:28:44.125 180 12727.90 84.38 55137.88 88888.00 2009-06-29 12:28:44.250 180 12727.85 84.35 55137.85 88888.00 2009-06-29 12:28:44.375 180 12727.85 84.35 55137.82 88888.00 2009-06-29 12:28:44.500 180 12727.75 84.25 55137.80 88888.00 2009-06-29 12:28:44.625 180 12727.75 84.22 55137.80 88888.00 2009-06-29 12:28:44.750 180 12727.83 84.28 55137.82 88888.00 2009-06-29 12:28:44.875 180 12727.90 84.33 55137.88 88888.00 2009-06-29 12:28:45.000 180 12727.92 84.33 55137.88 88888.00 2009-06-29 12:28:45.125 180 12727.92 84.38 55137.85 88888.00 2009-06-29 12:28:45.250 180 12727.90 84.33 55137.82 88888.00 2009-06-29 12:28:45.375 180 12727.80 84.25 55137.82 88888.00 2009-06-29 12:28:45.500 180 12727.83 84.25 55137.82 88888.00 2009-06-29 12:28:45.625 180 12727.85 84.28 55137.82 88888.00 2009-06-29 12:28:45.750 180 12727.80 84.28 55137.82 88888.00 2009-06-29 12:28:45.875 180 12727.67 84.22 55137.82 88888.00 2009-06-29 12:28:46.000 180 12727.67 84.22 55137.85 88888.00 2009-06-29 12:28:46.125 180 12727.70 84.17 55137.82 88888.00 2009-06-29 12:28:46.250 180 12727.70 84.15 55137.85 88888.00 2009-06-29 12:28:46.375 180 12727.80 84.22 55137.85 88888.00 2009-06-29 12:28:46.500 180 12727.85 84.25 55137.82 88888.00 2009-06-29 12:28:46.625 180 12727.80 84.17 55137.82 88888.00 2009-06-29 12:28:46.750 180 12727.77 84.17 55137.85 88888.00 2009-06-29 12:28:46.875 180 12727.92 84.25 55137.90 88888.00 2009-06-29 12:28:47.000 180 12727.92 84.20 55137.90 88888.00 2009-06-29 12:28:47.125 180 12727.83 84.17 55137.88 88888.00 2009-06-29 12:28:47.250 180 12727.65 84.10 55137.82 88888.00 2009-06-29 12:28:47.375 180 12727.65 84.08 55137.82 88888.00 2009-06-29 12:28:47.500 180 12727.75 84.17 55137.85 88888.00 2009-06-29 12:28:47.625 180 12727.75 84.17 55137.88 88888.00 2009-06-29 12:28:47.750 180 12727.75 84.15 55137.85 88888.00 2009-06-29 12:28:47.875 180 12727.75 84.12 55137.88 88888.00 2009-06-29 12:28:48.000 180 12727.70 84.12 55137.88 88888.00 2009-06-29 12:28:48.125 180 12727.70 84.08 55137.88 88888.00 2009-06-29 12:28:48.250 180 12727.73 84.10 55137.88 88888.00 2009-06-29 12:28:48.375 180 12727.70 84.10 55137.85 88888.00 2009-06-29 12:28:48.500 180 12727.67 84.08 55137.85 88888.00 2009-06-29 12:28:48.625 180 12727.67 84.10 55137.88 88888.00 2009-06-29 12:28:48.750 180 12727.70 84.10 55137.85 88888.00 2009-06-29 12:28:48.875 180 12727.65 84.05 55137.88 88888.00 2009-06-29 12:28:49.000 180 12727.67 84.05 55137.85 88888.00 2009-06-29 12:28:49.125 180 12727.67 84.05 55137.85 88888.00 2009-06-29 12:28:49.250 180 12727.67 83.97 55137.85 88888.00 2009-06-29 12:28:49.375 180 12727.75 84.00 55137.85 88888.00 2009-06-29 12:28:49.500 180 12727.75 84.03 55137.85 88888.00 2009-06-29 12:28:49.625 180 12727.70 84.08 55137.88 88888.00 2009-06-29 12:28:49.750 180 12727.62 84.08 55137.85 88888.00 2009-06-29 12:28:49.875 180 12727.75 84.12 55137.85 88888.00 2009-06-29 12:28:50.000 180 12727.73 84.03 55137.82 88888.00 2009-06-29 12:28:50.125 180 12727.62 83.97 55137.85 88888.00 2009-06-29 12:28:50.250 180 12727.55 83.95 55137.82 88888.00 2009-06-29 12:28:50.375 180 12727.58 83.97 55137.82 88888.00 2009-06-29 12:28:50.500 180 12727.58 84.00 55137.88 88888.00 2009-06-29 12:28:50.625 180 12727.62 84.00 55137.85 88888.00 2009-06-29 12:28:50.750 180 12727.60 83.97 55137.85 88888.00 2009-06-29 12:28:50.875 180 12727.67 84.00 55137.85 88888.00 2009-06-29 12:28:51.000 180 12727.73 84.03 55137.90 88888.00 2009-06-29 12:28:51.125 180 12727.65 84.03 55137.88 88888.00 2009-06-29 12:28:51.250 180 12727.58 84.00 55137.88 88888.00 2009-06-29 12:28:51.375 180 12727.62 84.03 55137.88 88888.00 2009-06-29 12:28:51.500 180 12727.70 83.97 55137.88 88888.00 2009-06-29 12:28:51.625 180 12727.67 83.95 55137.88 88888.00 2009-06-29 12:28:51.750 180 12727.62 83.97 55137.88 88888.00 2009-06-29 12:28:51.875 180 12727.55 83.92 55137.85 88888.00 2009-06-29 12:28:52.000 180 12727.58 83.97 55137.88 88888.00 2009-06-29 12:28:52.125 180 12727.62 84.00 55137.90 88888.00 2009-06-29 12:28:52.250 180 12727.60 83.90 55137.85 88888.00 2009-06-29 12:28:52.375 180 12727.58 83.90 55137.85 88888.00 2009-06-29 12:28:52.500 180 12727.58 83.90 55137.82 88888.00 2009-06-29 12:28:52.625 180 12727.70 83.92 55137.85 88888.00 2009-06-29 12:28:52.750 180 12727.73 83.95 55137.85 88888.00 2009-06-29 12:28:52.875 180 12727.60 83.90 55137.85 88888.00 2009-06-29 12:28:53.000 180 12727.50 83.85 55137.80 88888.00 2009-06-29 12:28:53.125 180 12727.52 83.85 55137.82 88888.00 2009-06-29 12:28:53.250 180 12727.60 83.88 55137.88 88888.00 2009-06-29 12:28:53.375 180 12727.60 83.83 55137.82 88888.00 2009-06-29 12:28:53.500 180 12727.48 83.80 55137.80 88888.00 2009-06-29 12:28:53.625 180 12727.52 83.85 55137.82 88888.00 2009-06-29 12:28:53.750 180 12727.65 83.90 55137.88 88888.00 2009-06-29 12:28:53.875 180 12727.65 83.85 55137.85 88888.00 2009-06-29 12:28:54.000 180 12727.60 83.80 55137.82 88888.00 2009-06-29 12:28:54.125 180 12727.58 83.75 55137.82 88888.00 2009-06-29 12:28:54.250 180 12727.58 83.78 55137.85 88888.00 2009-06-29 12:28:54.375 180 12727.55 83.78 55137.82 88888.00 2009-06-29 12:28:54.500 180 12727.55 83.80 55137.85 88888.00 2009-06-29 12:28:54.625 180 12727.62 83.78 55137.80 88888.00 2009-06-29 12:28:54.750 180 12727.60 83.72 55137.78 88888.00 2009-06-29 12:28:54.875 180 12727.65 83.75 55137.80 88888.00 2009-06-29 12:28:55.000 180 12727.67 83.78 55137.80 88888.00 2009-06-29 12:28:55.125 180 12727.65 83.78 55137.82 88888.00 2009-06-29 12:28:55.250 180 12727.62 83.80 55137.82 88888.00 2009-06-29 12:28:55.375 180 12727.62 83.78 55137.82 88888.00 2009-06-29 12:28:55.500 180 12727.58 83.72 55137.82 88888.00 2009-06-29 12:28:55.625 180 12727.60 83.75 55137.82 88888.00 2009-06-29 12:28:55.750 180 12727.62 83.67 55137.85 88888.00 2009-06-29 12:28:55.875 180 12727.58 83.67 55137.82 88888.00 2009-06-29 12:28:56.000 180 12727.58 83.75 55137.82 88888.00 2009-06-29 12:28:56.125 180 12727.62 83.72 55137.80 88888.00 2009-06-29 12:28:56.250 180 12727.62 83.67 55137.82 88888.00 2009-06-29 12:28:56.375 180 12727.60 83.67 55137.82 88888.00 2009-06-29 12:28:56.500 180 12727.58 83.72 55137.82 88888.00 2009-06-29 12:28:56.625 180 12727.52 83.72 55137.82 88888.00 2009-06-29 12:28:56.750 180 12727.52 83.75 55137.85 88888.00 2009-06-29 12:28:56.875 180 12727.60 83.80 55137.85 88888.00 2009-06-29 12:28:57.000 180 12727.58 83.78 55137.82 88888.00 2009-06-29 12:28:57.125 180 12727.58 83.75 55137.82 88888.00 2009-06-29 12:28:57.250 180 12727.62 83.70 55137.82 88888.00 2009-06-29 12:28:57.375 180 12727.60 83.70 55137.82 88888.00 2009-06-29 12:28:57.500 180 12727.60 83.70 55137.85 88888.00 2009-06-29 12:28:57.625 180 12727.58 83.65 55137.80 88888.00 2009-06-29 12:28:57.750 180 12727.52 83.67 55137.82 88888.00 2009-06-29 12:28:57.875 180 12727.55 83.65 55137.82 88888.00 2009-06-29 12:28:58.000 180 12727.50 83.65 55137.82 88888.00 2009-06-29 12:28:58.125 180 12727.58 83.67 55137.85 88888.00 2009-06-29 12:28:58.250 180 12727.62 83.62 55137.82 88888.00 2009-06-29 12:28:58.375 180 12727.52 83.58 55137.82 88888.00 2009-06-29 12:28:58.500 180 12727.48 83.55 55137.80 88888.00 2009-06-29 12:28:58.625 180 12727.50 83.58 55137.80 88888.00 2009-06-29 12:28:58.750 180 12727.52 83.62 55137.80 88888.00 2009-06-29 12:28:58.875 180 12727.48 83.60 55137.80 88888.00 2009-06-29 12:28:59.000 180 12727.52 83.62 55137.82 88888.00 2009-06-29 12:28:59.125 180 12727.50 83.55 55137.78 88888.00 2009-06-29 12:28:59.250 180 12727.42 83.45 55137.78 88888.00 2009-06-29 12:28:59.375 180 12727.48 83.50 55137.80 88888.00 2009-06-29 12:28:59.500 180 12727.45 83.47 55137.80 88888.00 2009-06-29 12:28:59.625 180 12727.52 83.53 55137.82 88888.00 2009-06-29 12:28:59.750 180 12727.58 83.55 55137.82 88888.00 2009-06-29 12:28:59.875 180 12727.52 83.50 55137.80 88888.00 2009-06-29 12:29:00.000 180 12727.58 83.50 55137.80 88888.00 2009-06-29 12:29:00.125 180 12727.65 83.55 55137.80 88888.00 2009-06-29 12:29:00.250 180 12727.58 83.55 55137.80 88888.00 2009-06-29 12:29:00.375 180 12727.50 83.50 55137.78 88888.00 2009-06-29 12:29:00.500 180 12727.50 83.50 55137.78 88888.00 2009-06-29 12:29:00.625 180 12727.50 83.47 55137.80 88888.00 2009-06-29 12:29:00.750 180 12727.60 83.50 55137.80 88888.00 2009-06-29 12:29:00.875 180 12727.60 83.47 55137.80 88888.00 2009-06-29 12:29:01.000 180 12727.42 83.40 55137.75 88888.00 2009-06-29 12:29:01.125 180 12727.35 83.42 55137.78 88888.00 2009-06-29 12:29:01.250 180 12727.42 83.50 55137.82 88888.00 2009-06-29 12:29:01.375 180 12727.48 83.53 55137.82 88888.00 2009-06-29 12:29:01.500 180 12727.50 83.47 55137.78 88888.00 2009-06-29 12:29:01.625 180 12727.52 83.42 55137.80 88888.00 2009-06-29 12:29:01.750 180 12727.50 83.35 55137.78 88888.00 2009-06-29 12:29:01.875 180 12727.45 83.38 55137.80 88888.00 2009-06-29 12:29:02.000 180 12727.40 83.42 55137.82 88888.00 2009-06-29 12:29:02.125 180 12727.42 83.42 55137.80 88888.00 2009-06-29 12:29:02.250 180 12727.40 83.40 55137.78 88888.00 2009-06-29 12:29:02.375 180 12727.45 83.40 55137.78 88888.00 2009-06-29 12:29:02.500 180 12727.52 83.40 55137.82 88888.00 2009-06-29 12:29:02.625 180 12727.45 83.40 55137.82 88888.00 2009-06-29 12:29:02.750 180 12727.42 83.35 55137.80 88888.00 2009-06-29 12:29:02.875 180 12727.45 83.38 55137.78 88888.00 2009-06-29 12:29:03.000 180 12727.45 83.42 55137.80 88888.00 2009-06-29 12:29:03.125 180 12727.45 83.50 55137.85 88888.00 2009-06-29 12:29:03.250 180 12727.42 83.38 55137.80 88888.00 2009-06-29 12:29:03.375 180 12727.45 83.35 55137.78 88888.00 2009-06-29 12:29:03.500 180 12727.40 83.30 55137.75 88888.00 2009-06-29 12:29:03.625 180 12727.48 83.38 55137.78 88888.00 2009-06-29 12:29:03.750 180 12727.52 83.38 55137.78 88888.00 2009-06-29 12:29:03.875 180 12727.48 83.35 55137.80 88888.00 2009-06-29 12:29:04.000 180 12727.52 83.35 55137.80 88888.00 2009-06-29 12:29:04.125 180 12727.48 83.33 55137.78 88888.00 2009-06-29 12:29:04.250 180 12727.35 83.28 55137.78 88888.00 2009-06-29 12:29:04.375 180 12727.42 83.28 55137.80 88888.00 2009-06-29 12:29:04.500 180 12727.52 83.30 55137.82 88888.00 2009-06-29 12:29:04.625 180 12727.55 83.28 55137.80 88888.00 2009-06-29 12:29:04.750 180 12727.48 83.22 55137.78 88888.00 2009-06-29 12:29:04.875 180 12727.40 83.25 55137.78 88888.00 2009-06-29 12:29:05.000 180 12727.35 83.25 55137.80 88888.00 2009-06-29 12:29:05.125 180 12727.35 83.30 55137.82 88888.00 2009-06-29 12:29:05.250 180 12727.35 83.25 55137.80 88888.00 2009-06-29 12:29:05.375 180 12727.42 83.28 55137.80 88888.00 2009-06-29 12:29:05.500 180 12727.42 83.28 55137.80 88888.00 2009-06-29 12:29:05.625 180 12727.38 83.28 55137.82 88888.00 2009-06-29 12:29:05.750 180 12727.45 83.28 55137.82 88888.00 2009-06-29 12:29:05.875 180 12727.48 83.20 55137.80 88888.00 2009-06-29 12:29:06.000 180 12727.45 83.17 55137.75 88888.00 2009-06-29 12:29:06.125 180 12727.52 83.17 55137.80 88888.00 2009-06-29 12:29:06.250 180 12727.48 83.15 55137.82 88888.00 2009-06-29 12:29:06.375 180 12727.45 83.17 55137.80 88888.00 2009-06-29 12:29:06.500 180 12727.40 83.20 55137.78 88888.00 2009-06-29 12:29:06.625 180 12727.38 83.08 55137.72 88888.00 2009-06-29 12:29:06.750 180 12727.38 83.08 55137.75 88888.00 2009-06-29 12:29:06.875 180 12727.50 83.15 55137.80 88888.00 2009-06-29 12:29:07.000 180 12727.50 83.17 55137.80 88888.00 2009-06-29 12:29:07.125 180 12727.42 83.15 55137.78 88888.00 2009-06-29 12:29:07.250 180 12727.30 83.03 55137.72 88888.00 2009-06-29 12:29:07.375 180 12727.35 83.08 55137.75 88888.00 2009-06-29 12:29:07.500 180 12727.42 83.15 55137.82 88888.00 2009-06-29 12:29:07.625 180 12727.42 83.17 55137.82 88888.00 2009-06-29 12:29:07.750 180 12727.35 83.10 55137.80 88888.00 2009-06-29 12:29:07.875 180 12727.30 83.08 55137.78 88888.00 2009-06-29 12:29:08.000 180 12727.30 83.10 55137.78 88888.00 2009-06-29 12:29:08.125 180 12727.33 83.08 55137.78 88888.00 2009-06-29 12:29:08.250 180 12727.33 83.08 55137.80 88888.00 2009-06-29 12:29:08.375 180 12727.35 83.12 55137.80 88888.00 2009-06-29 12:29:08.500 180 12727.33 83.03 55137.75 88888.00 2009-06-29 12:29:08.625 180 12727.38 83.03 55137.75 88888.00 2009-06-29 12:29:08.750 180 12727.40 83.00 55137.75 88888.00 2009-06-29 12:29:08.875 180 12727.42 83.03 55137.75 88888.00 2009-06-29 12:29:09.000 180 12727.42 83.08 55137.75 88888.00 2009-06-29 12:29:09.125 180 12727.45 83.00 55137.75 88888.00 2009-06-29 12:29:09.250 180 12727.42 82.97 55137.75 88888.00 2009-06-29 12:29:09.375 180 12727.52 83.03 55137.78 88888.00 2009-06-29 12:29:09.500 180 12727.42 83.03 55137.75 88888.00 2009-06-29 12:29:09.625 180 12727.45 83.00 55137.72 88888.00 2009-06-29 12:29:09.750 180 12727.48 82.95 55137.75 88888.00 2009-06-29 12:29:09.875 180 12727.40 82.88 55137.72 88888.00 2009-06-29 12:29:10.000 180 12727.40 82.92 55137.75 88888.00 2009-06-29 12:29:10.125 180 12727.50 83.03 55137.75 88888.00 2009-06-29 12:29:10.250 180 12727.45 82.92 55137.75 88888.00 2009-06-29 12:29:10.375 180 12727.40 82.90 55137.78 88888.00 2009-06-29 12:29:10.500 180 12727.38 82.85 55137.75 88888.00 2009-06-29 12:29:10.625 180 12727.27 82.85 55137.75 88888.00 2009-06-29 12:29:10.750 180 12727.25 82.83 55137.72 88888.00 2009-06-29 12:29:10.875 180 12727.23 82.72 55137.68 88888.00 2009-06-29 12:29:11.000 180 12727.25 82.75 55137.70 88888.00 2009-06-29 12:29:11.125 180 12727.27 82.80 55137.72 88888.00 2009-06-29 12:29:11.250 180 12727.27 82.80 55137.70 88888.00 2009-06-29 12:29:11.375 180 12727.27 82.78 55137.70 88888.00 2009-06-29 12:29:11.500 180 12727.27 82.78 55137.70 88888.00 2009-06-29 12:29:11.625 180 12727.27 82.80 55137.72 88888.00 2009-06-29 12:29:11.750 180 12727.30 82.78 55137.70 88888.00 2009-06-29 12:29:11.875 180 12727.35 82.78 55137.70 88888.00 2009-06-29 12:29:12.000 180 12727.35 82.80 55137.68 88888.00 2009-06-29 12:29:12.125 180 12727.27 82.83 55137.70 88888.00 2009-06-29 12:29:12.250 180 12727.33 82.85 55137.70 88888.00 2009-06-29 12:29:12.375 180 12727.35 82.85 55137.72 88888.00 2009-06-29 12:29:12.500 180 12727.35 82.83 55137.72 88888.00 2009-06-29 12:29:12.625 180 12727.30 82.75 55137.70 88888.00 2009-06-29 12:29:12.750 180 12727.33 82.70 55137.70 88888.00 2009-06-29 12:29:12.875 180 12727.33 82.72 55137.70 88888.00 2009-06-29 12:29:13.000 180 12727.38 82.75 55137.72 88888.00 2009-06-29 12:29:13.125 180 12727.33 82.70 55137.70 88888.00 2009-06-29 12:29:13.250 180 12727.27 82.67 55137.72 88888.00 2009-06-29 12:29:13.375 180 12727.38 82.80 55137.72 88888.00 2009-06-29 12:29:13.500 180 12727.38 82.75 55137.70 88888.00 2009-06-29 12:29:13.625 180 12727.40 82.72 55137.68 88888.00 2009-06-29 12:29:13.750 180 12727.33 82.70 55137.68 88888.00 2009-06-29 12:29:13.875 180 12727.30 82.58 55137.65 88888.00 2009-06-29 12:29:14.000 180 12727.27 82.58 55137.68 88888.00 2009-06-29 12:29:14.125 180 12727.30 82.67 55137.70 88888.00 2009-06-29 12:29:14.250 180 12727.25 82.67 55137.70 88888.00 2009-06-29 12:29:14.375 180 12727.25 82.67 55137.70 88888.00 2009-06-29 12:29:14.500 180 12727.30 82.62 55137.68 88888.00 2009-06-29 12:29:14.625 180 12727.40 82.62 55137.72 88888.00 2009-06-29 12:29:14.750 180 12727.33 82.58 55137.70 88888.00 2009-06-29 12:29:14.875 180 12727.17 82.53 55137.65 88888.00 2009-06-29 12:29:15.000 180 12727.20 82.60 55137.65 88888.00 2009-06-29 12:29:15.125 180 12727.20 82.58 55137.68 88888.00 2009-06-29 12:29:15.250 180 12727.17 82.60 55137.72 88888.00 2009-06-29 12:29:15.375 180 12727.25 82.65 55137.72 88888.00 2009-06-29 12:29:15.500 180 12727.23 82.65 55137.70 88888.00 2009-06-29 12:29:15.625 180 12727.15 82.60 55137.70 88888.00 2009-06-29 12:29:15.750 180 12727.15 82.60 55137.70 88888.00 2009-06-29 12:29:15.875 180 12727.15 82.58 55137.70 88888.00 2009-06-29 12:29:16.000 180 12727.20 82.55 55137.65 88888.00 2009-06-29 12:29:16.125 180 12727.23 82.62 55137.70 88888.00 2009-06-29 12:29:16.250 180 12727.17 82.60 55137.70 88888.00 2009-06-29 12:29:16.375 180 12727.17 82.62 55137.65 88888.00 2009-06-29 12:29:16.500 180 12727.10 82.58 55137.65 88888.00 2009-06-29 12:29:16.625 180 12727.08 82.58 55137.68 88888.00 2009-06-29 12:29:16.750 180 12727.10 82.55 55137.65 88888.00 2009-06-29 12:29:16.875 180 12727.15 82.50 55137.65 88888.00 2009-06-29 12:29:17.000 180 12727.23 82.53 55137.70 88888.00 2009-06-29 12:29:17.125 180 12727.23 82.53 55137.68 88888.00 2009-06-29 12:29:17.250 180 12727.17 82.58 55137.72 88888.00 2009-06-29 12:29:17.375 180 12727.20 82.55 55137.70 88888.00 2009-06-29 12:29:17.500 180 12727.12 82.47 55137.70 88888.00 2009-06-29 12:29:17.625 180 12727.12 82.47 55137.68 88888.00 2009-06-29 12:29:17.750 180 12727.10 82.53 55137.70 88888.00 2009-06-29 12:29:17.875 180 12727.10 82.55 55137.70 88888.00 2009-06-29 12:29:18.000 180 12727.10 82.58 55137.70 88888.00 2009-06-29 12:29:18.125 180 12727.17 82.58 55137.72 88888.00 2009-06-29 12:29:18.250 180 12727.08 82.42 55137.68 88888.00 2009-06-29 12:29:18.375 180 12727.05 82.45 55137.68 88888.00 2009-06-29 12:29:18.500 180 12727.05 82.42 55137.68 88888.00 2009-06-29 12:29:18.625 180 12727.05 82.42 55137.68 88888.00 2009-06-29 12:29:18.750 180 12727.15 82.40 55137.65 88888.00 2009-06-29 12:29:18.875 180 12727.12 82.42 55137.68 88888.00 2009-06-29 12:29:19.000 180 12727.08 82.42 55137.65 88888.00 2009-06-29 12:29:19.125 180 12727.08 82.45 55137.68 88888.00 2009-06-29 12:29:19.250 180 12727.02 82.42 55137.70 88888.00 2009-06-29 12:29:19.375 180 12727.05 82.45 55137.70 88888.00 2009-06-29 12:29:19.500 180 12727.08 82.42 55137.70 88888.00 2009-06-29 12:29:19.625 180 12727.05 82.42 55137.68 88888.00 2009-06-29 12:29:19.750 180 12727.00 82.40 55137.68 88888.00 2009-06-29 12:29:19.875 180 12727.00 82.42 55137.65 88888.00 2009-06-29 12:29:20.000 180 12727.02 82.45 55137.65 88888.00 2009-06-29 12:29:20.125 180 12727.02 82.42 55137.68 88888.00 2009-06-29 12:29:20.250 180 12727.00 82.33 55137.65 88888.00 2009-06-29 12:29:20.375 180 12726.98 82.33 55137.65 88888.00 2009-06-29 12:29:20.500 180 12726.98 82.35 55137.65 88888.00 2009-06-29 12:29:20.625 180 12727.02 82.40 55137.68 88888.00 2009-06-29 12:29:20.750 180 12727.08 82.42 55137.70 88888.00 2009-06-29 12:29:20.875 180 12727.12 82.38 55137.70 88888.00 2009-06-29 12:29:21.000 180 12727.08 82.33 55137.65 88888.00 2009-06-29 12:29:21.125 180 12727.08 82.35 55137.65 88888.00 2009-06-29 12:29:21.250 180 12727.02 82.38 55137.65 88888.00 2009-06-29 12:29:21.375 180 12726.98 82.35 55137.62 88888.00 2009-06-29 12:29:21.500 180 12726.95 82.33 55137.62 88888.00 2009-06-29 12:29:21.625 180 12727.02 82.35 55137.62 88888.00 2009-06-29 12:29:21.750 180 12727.08 82.40 55137.65 88888.00 2009-06-29 12:29:21.875 180 12727.12 82.38 55137.62 88888.00 2009-06-29 12:29:22.000 180 12726.92 82.30 55137.60 88888.00 2009-06-29 12:29:22.125 180 12726.83 82.30 55137.62 88888.00 2009-06-29 12:29:22.250 180 12726.80 82.28 55137.68 88888.00 2009-06-29 12:29:22.375 180 12726.88 82.30 55137.68 88888.00 2009-06-29 12:29:22.500 180 12726.90 82.28 55137.65 88888.00 2009-06-29 12:29:22.625 180 12726.88 82.28 55137.65 88888.00 2009-06-29 12:29:22.750 180 12726.92 82.33 55137.65 88888.00 2009-06-29 12:29:22.875 180 12726.95 82.33 55137.62 88888.00 2009-06-29 12:29:23.000 180 12726.95 82.33 55137.65 88888.00 2009-06-29 12:29:23.125 180 12726.92 82.33 55137.62 88888.00 2009-06-29 12:29:23.250 180 12726.90 82.20 55137.60 88888.00 2009-06-29 12:29:23.375 180 12726.90 82.22 55137.62 88888.00 2009-06-29 12:29:23.500 180 12726.95 82.30 55137.62 88888.00 2009-06-29 12:29:23.625 180 12726.98 82.30 55137.65 88888.00 2009-06-29 12:29:23.750 180 12726.92 82.25 55137.62 88888.00 2009-06-29 12:29:23.875 180 12726.90 82.20 55137.62 88888.00 2009-06-29 12:29:24.000 180 12726.90 82.22 55137.65 88888.00 2009-06-29 12:29:24.125 180 12726.88 82.22 55137.65 88888.00 2009-06-29 12:29:24.250 180 12726.83 82.28 55137.65 88888.00 2009-06-29 12:29:24.375 180 12726.85 82.22 55137.62 88888.00 2009-06-29 12:29:24.500 180 12726.90 82.22 55137.62 88888.00 2009-06-29 12:29:24.625 180 12726.95 82.22 55137.62 88888.00 2009-06-29 12:29:24.750 180 12726.88 82.22 55137.65 88888.00 2009-06-29 12:29:24.875 180 12726.77 82.20 55137.62 88888.00 2009-06-29 12:29:25.000 180 12726.75 82.15 55137.62 88888.00 2009-06-29 12:29:25.125 180 12726.85 82.22 55137.65 88888.00 2009-06-29 12:29:25.250 180 12726.88 82.22 55137.65 88888.00 2009-06-29 12:29:25.375 180 12726.88 82.22 55137.62 88888.00 2009-06-29 12:29:25.500 180 12726.83 82.17 55137.60 88888.00 2009-06-29 12:29:25.625 180 12726.77 82.12 55137.60 88888.00 2009-06-29 12:29:25.750 180 12726.83 82.15 55137.60 88888.00 2009-06-29 12:29:25.875 180 12726.80 82.12 55137.57 88888.00 2009-06-29 12:29:26.000 180 12726.77 82.15 55137.60 88888.00 2009-06-29 12:29:26.125 180 12726.75 82.12 55137.60 88888.00 2009-06-29 12:29:26.250 180 12726.73 82.12 55137.60 88888.00 2009-06-29 12:29:26.375 180 12726.75 82.15 55137.60 88888.00 2009-06-29 12:29:26.500 180 12726.80 82.22 55137.65 88888.00 2009-06-29 12:29:26.625 180 12726.88 82.20 55137.62 88888.00 2009-06-29 12:29:26.750 180 12726.80 82.17 55137.62 88888.00 2009-06-29 12:29:26.875 180 12726.75 82.15 55137.65 88888.00 2009-06-29 12:29:27.000 180 12726.85 82.20 55137.65 88888.00 2009-06-29 12:29:27.125 180 12726.83 82.20 55137.65 88888.00 2009-06-29 12:29:27.250 180 12726.70 82.20 55137.65 88888.00 2009-06-29 12:29:27.375 180 12726.70 82.20 55137.62 88888.00 2009-06-29 12:29:27.500 180 12726.67 82.10 55137.57 88888.00 2009-06-29 12:29:27.625 180 12726.67 82.05 55137.57 88888.00 2009-06-29 12:29:27.750 180 12726.75 82.08 55137.60 88888.00 2009-06-29 12:29:27.875 180 12726.83 82.15 55137.62 88888.00 2009-06-29 12:29:28.000 180 12726.77 82.20 55137.65 88888.00 2009-06-29 12:29:28.125 180 12726.70 82.12 55137.62 88888.00 2009-06-29 12:29:28.250 180 12726.67 82.08 55137.62 88888.00 2009-06-29 12:29:28.375 180 12726.60 82.03 55137.57 88888.00 2009-06-29 12:29:28.500 180 12726.55 82.00 55137.55 88888.00 2009-06-29 12:29:28.625 180 12726.60 82.05 55137.60 88888.00 2009-06-29 12:29:28.750 180 12726.60 82.08 55137.62 88888.00 2009-06-29 12:29:28.875 180 12726.65 82.15 55137.60 88888.00 2009-06-29 12:29:29.000 180 12726.62 82.10 55137.62 88888.00 2009-06-29 12:29:29.125 180 12726.58 82.08 55137.62 88888.00 2009-06-29 12:29:29.250 180 12726.55 82.03 55137.60 88888.00 2009-06-29 12:29:29.375 180 12726.58 82.03 55137.60 88888.00 2009-06-29 12:29:29.500 180 12726.55 82.05 55137.57 88888.00 2009-06-29 12:29:29.625 180 12726.52 82.05 55137.60 88888.00 2009-06-29 12:29:29.750 180 12726.58 82.05 55137.57 88888.00 2009-06-29 12:29:29.875 180 12726.55 82.03 55137.55 88888.00 2009-06-29 12:29:30.000 180 12726.58 82.00 55137.57 88888.00 2009-06-29 12:29:30.125 180 12726.60 82.03 55137.60 88888.00 2009-06-29 12:29:30.250 180 12726.60 82.00 55137.57 88888.00 2009-06-29 12:29:30.375 180 12726.58 81.97 55137.57 88888.00 2009-06-29 12:29:30.500 180 12726.62 81.97 55137.60 88888.00 2009-06-29 12:29:30.625 180 12726.67 81.97 55137.60 88888.00 2009-06-29 12:29:30.750 180 12726.67 82.00 55137.57 88888.00 2009-06-29 12:29:30.875 180 12726.67 81.97 55137.60 88888.00 2009-06-29 12:29:31.000 180 12726.67 82.00 55137.60 88888.00 2009-06-29 12:29:31.125 180 12726.67 81.95 55137.60 88888.00 2009-06-29 12:29:31.250 180 12726.65 81.92 55137.62 88888.00 2009-06-29 12:29:31.375 180 12726.62 81.90 55137.60 88888.00 2009-06-29 12:29:31.500 180 12726.60 81.90 55137.62 88888.00 2009-06-29 12:29:31.625 180 12726.55 81.90 55137.60 88888.00 2009-06-29 12:29:31.750 180 12726.58 81.92 55137.60 88888.00 2009-06-29 12:29:31.875 180 12726.60 81.90 55137.60 88888.00 2009-06-29 12:29:32.000 180 12726.60 81.88 55137.57 88888.00 2009-06-29 12:29:32.125 180 12726.55 81.88 55137.62 88888.00 2009-06-29 12:29:32.250 180 12726.52 81.88 55137.60 88888.00 2009-06-29 12:29:32.375 180 12726.58 81.83 55137.55 88888.00 2009-06-29 12:29:32.500 180 12726.55 81.88 55137.55 88888.00 2009-06-29 12:29:32.625 180 12726.48 81.90 55137.57 88888.00 2009-06-29 12:29:32.750 180 12726.50 81.95 55137.60 88888.00 2009-06-29 12:29:32.875 180 12726.50 81.92 55137.55 88888.00 2009-06-29 12:29:33.000 180 12726.58 81.88 55137.55 88888.00 2009-06-29 12:29:33.125 180 12726.58 81.83 55137.55 88888.00 2009-06-29 12:29:33.250 180 12726.58 81.85 55137.57 88888.00 2009-06-29 12:29:33.375 180 12726.55 81.88 55137.57 88888.00 2009-06-29 12:29:33.500 180 12726.58 81.92 55137.57 88888.00 2009-06-29 12:29:33.625 180 12726.55 81.92 55137.55 88888.00 2009-06-29 12:29:33.750 180 12726.50 81.88 55137.55 88888.00 2009-06-29 12:29:33.875 180 12726.50 81.85 55137.55 88888.00 2009-06-29 12:29:34.000 180 12726.50 81.88 55137.55 88888.00 2009-06-29 12:29:34.125 180 12726.52 81.88 55137.55 88888.00 2009-06-29 12:29:34.250 180 12726.58 81.85 55137.53 88888.00 2009-06-29 12:29:34.375 180 12726.60 81.83 55137.50 88888.00 2009-06-29 12:29:34.500 180 12726.62 81.85 55137.50 88888.00 2009-06-29 12:29:34.625 180 12726.65 81.83 55137.50 88888.00 2009-06-29 12:29:34.750 180 12726.60 81.80 55137.50 88888.00 2009-06-29 12:29:34.875 180 12726.60 81.80 55137.50 88888.00 2009-06-29 12:29:35.000 180 12726.55 81.78 55137.50 88888.00 2009-06-29 12:29:35.125 180 12726.48 81.72 55137.53 88888.00 2009-06-29 12:29:35.250 180 12726.48 81.72 55137.50 88888.00 2009-06-29 12:29:35.375 180 12726.52 81.83 55137.53 88888.00 2009-06-29 12:29:35.500 180 12726.48 81.78 55137.50 88888.00 2009-06-29 12:29:35.625 180 12726.42 81.72 55137.47 88888.00 2009-06-29 12:29:35.750 180 12726.52 81.75 55137.47 88888.00 2009-06-29 12:29:35.875 180 12726.52 81.80 55137.50 88888.00 2009-06-29 12:29:36.000 180 12726.58 81.78 55137.50 88888.00 2009-06-29 12:29:36.125 180 12726.55 81.80 55137.50 88888.00 2009-06-29 12:29:36.250 180 12726.50 81.78 55137.50 88888.00 2009-06-29 12:29:36.375 180 12726.52 81.80 55137.47 88888.00 2009-06-29 12:29:36.500 180 12726.58 81.78 55137.50 88888.00 2009-06-29 12:29:36.625 180 12726.52 81.80 55137.50 88888.00 2009-06-29 12:29:36.750 180 12726.45 81.83 55137.50 88888.00 2009-06-29 12:29:36.875 180 12726.48 81.80 55137.50 88888.00 2009-06-29 12:29:37.000 180 12726.48 81.78 55137.53 88888.00 2009-06-29 12:29:37.125 180 12726.45 81.80 55137.50 88888.00 2009-06-29 12:29:37.250 180 12726.45 81.78 55137.50 88888.00 2009-06-29 12:29:37.375 180 12726.42 81.75 55137.47 88888.00 2009-06-29 12:29:37.500 180 12726.38 81.75 55137.47 88888.00 2009-06-29 12:29:37.625 180 12726.45 81.80 55137.50 88888.00 2009-06-29 12:29:37.750 180 12726.48 81.78 55137.50 88888.00 2009-06-29 12:29:37.875 180 12726.42 81.75 55137.47 88888.00 2009-06-29 12:29:38.000 180 12726.35 81.80 55137.47 88888.00 2009-06-29 12:29:38.125 180 12726.38 81.78 55137.47 88888.00 2009-06-29 12:29:38.250 180 12726.42 81.80 55137.47 88888.00 2009-06-29 12:29:38.375 180 12726.42 81.78 55137.47 88888.00 2009-06-29 12:29:38.500 180 12726.42 81.78 55137.50 88888.00 2009-06-29 12:29:38.625 180 12726.45 81.78 55137.50 88888.00 2009-06-29 12:29:38.750 180 12726.48 81.80 55137.53 88888.00 2009-06-29 12:29:38.875 180 12726.42 81.78 55137.50 88888.00 2009-06-29 12:29:39.000 180 12726.48 81.85 55137.47 88888.00 2009-06-29 12:29:39.125 180 12726.48 81.80 55137.45 88888.00 2009-06-29 12:29:39.250 180 12726.48 81.70 55137.47 88888.00 2009-06-29 12:29:39.375 180 12726.40 81.65 55137.45 88888.00 2009-06-29 12:29:39.500 180 12726.33 81.65 55137.43 88888.00 2009-06-29 12:29:39.625 180 12726.38 81.70 55137.43 88888.00 2009-06-29 12:29:39.750 180 12726.40 81.78 55137.45 88888.00 2009-06-29 12:29:39.875 180 12726.40 81.72 55137.47 88888.00 2009-06-29 12:29:40.000 180 12726.38 81.67 55137.45 88888.00 2009-06-29 12:29:40.125 180 12726.38 81.75 55137.50 88888.00 2009-06-29 12:29:40.250 180 12726.42 81.78 55137.47 88888.00 2009-06-29 12:29:40.375 180 12726.45 81.83 55137.45 88888.00 2009-06-29 12:29:40.500 180 12726.45 81.83 55137.47 88888.00 2009-06-29 12:29:40.625 180 12726.35 81.72 55137.45 88888.00 2009-06-29 12:29:40.750 180 12726.30 81.62 55137.40 88888.00 2009-06-29 12:29:40.875 180 12726.35 81.60 55137.38 88888.00 2009-06-29 12:29:41.000 180 12726.33 81.65 55137.38 88888.00 2009-06-29 12:29:41.125 180 12726.38 81.80 55137.47 88888.00 2009-06-29 12:29:41.250 180 12726.35 81.78 55137.43 88888.00 2009-06-29 12:29:41.375 180 12726.33 81.72 55137.43 88888.00 2009-06-29 12:29:41.500 180 12726.30 81.67 55137.40 88888.00 2009-06-29 12:29:41.625 180 12726.35 81.72 55137.45 88888.00 2009-06-29 12:29:41.750 180 12726.33 81.70 55137.40 88888.00 2009-06-29 12:29:41.875 180 12726.30 81.67 55137.38 88888.00 2009-06-29 12:29:42.000 180 12726.30 81.70 55137.35 88888.00 2009-06-29 12:29:42.125 180 12726.33 81.67 55137.40 88888.00 2009-06-29 12:29:42.250 180 12726.27 81.67 55137.40 88888.00 2009-06-29 12:29:42.375 180 12726.30 81.67 55137.38 88888.00 2009-06-29 12:29:42.500 180 12726.30 81.65 55137.38 88888.00 2009-06-29 12:29:42.625 180 12726.35 81.67 55137.38 88888.00 2009-06-29 12:29:42.750 180 12726.33 81.65 55137.35 88888.00 2009-06-29 12:29:42.875 180 12726.30 81.62 55137.35 88888.00 2009-06-29 12:29:43.000 180 12726.33 81.65 55137.38 88888.00 2009-06-29 12:29:43.125 180 12726.35 81.60 55137.38 88888.00 2009-06-29 12:29:43.250 180 12726.25 81.55 55137.35 88888.00 2009-06-29 12:29:43.375 180 12726.25 81.62 55137.38 88888.00 2009-06-29 12:29:43.500 180 12726.23 81.65 55137.38 88888.00 2009-06-29 12:29:43.625 180 12726.30 81.70 55137.40 88888.00 2009-06-29 12:29:43.750 180 12726.38 81.75 55137.43 88888.00 2009-06-29 12:29:43.875 180 12726.33 81.67 55137.40 88888.00 2009-06-29 12:29:44.000 180 12726.33 81.67 55137.40 88888.00 2009-06-29 12:29:44.125 180 12726.25 81.65 55137.38 88888.00 2009-06-29 12:29:44.250 180 12726.23 81.62 55137.38 88888.00 2009-06-29 12:29:44.375 180 12726.23 81.67 55137.38 88888.00 2009-06-29 12:29:44.500 180 12726.23 81.70 55137.40 88888.00 2009-06-29 12:29:44.625 180 12726.27 81.75 55137.43 88888.00 2009-06-29 12:29:44.750 180 12726.20 81.67 55137.38 88888.00 2009-06-29 12:29:44.875 180 12726.17 81.62 55137.35 88888.00 2009-06-29 12:29:45.000 180 12726.10 81.58 55137.35 88888.00 2009-06-29 12:29:45.125 180 12726.10 81.58 55137.35 88888.00 2009-06-29 12:29:45.250 180 12726.08 81.62 55137.38 88888.00 2009-06-29 12:29:45.375 180 12726.15 81.70 55137.40 88888.00 2009-06-29 12:29:45.500 180 12726.17 81.78 55137.40 88888.00 2009-06-29 12:29:45.625 180 12726.15 81.72 55137.38 88888.00 2009-06-29 12:29:45.750 180 12726.15 81.67 55137.32 88888.00 2009-06-29 12:29:45.875 180 12726.10 81.60 55137.32 88888.00 2009-06-29 12:29:46.000 180 12726.12 81.67 55137.35 88888.00 2009-06-29 12:29:46.125 180 12726.25 81.75 55137.43 88888.00 2009-06-29 12:29:46.250 180 12726.20 81.67 55137.38 88888.00 2009-06-29 12:29:46.375 180 12726.20 81.70 55137.35 88888.00 2009-06-29 12:29:46.500 180 12726.17 81.70 55137.38 88888.00 2009-06-29 12:29:46.625 180 12726.17 81.65 55137.38 88888.00 2009-06-29 12:29:46.750 180 12726.25 81.67 55137.40 88888.00 2009-06-29 12:29:46.875 180 12726.20 81.70 55137.35 88888.00 2009-06-29 12:29:47.000 180 12726.12 81.65 55137.32 88888.00 2009-06-29 12:29:47.125 180 12726.10 81.65 55137.32 88888.00 2009-06-29 12:29:47.250 180 12726.12 81.72 55137.38 88888.00 2009-06-29 12:29:47.375 180 12726.20 81.78 55137.40 88888.00 2009-06-29 12:29:47.500 180 12726.17 81.67 55137.35 88888.00 2009-06-29 12:29:47.625 180 12726.12 81.58 55137.32 88888.00 2009-06-29 12:29:47.750 180 12726.15 81.60 55137.32 88888.00 2009-06-29 12:29:47.875 180 12726.15 81.65 55137.32 88888.00 2009-06-29 12:29:48.000 180 12726.17 81.67 55137.35 88888.00 2009-06-29 12:29:48.125 180 12726.15 81.70 55137.38 88888.00 2009-06-29 12:29:48.250 180 12726.12 81.72 55137.40 88888.00 2009-06-29 12:29:48.375 180 12726.15 81.72 55137.38 88888.00 2009-06-29 12:29:48.500 180 12726.08 81.65 55137.32 88888.00 2009-06-29 12:29:48.625 180 12726.00 81.65 55137.32 88888.00 2009-06-29 12:29:48.750 180 12726.05 81.65 55137.32 88888.00 2009-06-29 12:29:48.875 180 12726.05 81.65 55137.32 88888.00 2009-06-29 12:29:49.000 180 12725.98 81.67 55137.30 88888.00 2009-06-29 12:29:49.125 180 12726.02 81.72 55137.32 88888.00 2009-06-29 12:29:49.250 180 12726.05 81.75 55137.30 88888.00 2009-06-29 12:29:49.375 180 12726.08 81.75 55137.30 88888.00 2009-06-29 12:29:49.500 180 12726.05 81.67 55137.30 88888.00 2009-06-29 12:29:49.625 180 12726.05 81.67 55137.30 88888.00 2009-06-29 12:29:49.750 180 12726.02 81.67 55137.30 88888.00 2009-06-29 12:29:49.875 180 12726.00 81.75 55137.30 88888.00 2009-06-29 12:29:50.000 180 12725.95 81.72 55137.28 88888.00 2009-06-29 12:29:50.125 180 12725.92 81.62 55137.30 88888.00 2009-06-29 12:29:50.250 180 12725.98 81.67 55137.30 88888.00 2009-06-29 12:29:50.375 180 12725.95 81.65 55137.28 88888.00 2009-06-29 12:29:50.500 180 12726.00 81.72 55137.30 88888.00 2009-06-29 12:29:50.625 180 12726.08 81.75 55137.32 88888.00 2009-06-29 12:29:50.750 180 12726.08 81.72 55137.32 88888.00 2009-06-29 12:29:50.875 180 12726.02 81.75 55137.32 88888.00 2009-06-29 12:29:51.000 180 12725.98 81.75 55137.30 88888.00 2009-06-29 12:29:51.125 180 12725.95 81.75 55137.30 88888.00 2009-06-29 12:29:51.250 180 12726.02 81.78 55137.32 88888.00 2009-06-29 12:29:51.375 180 12726.08 81.75 55137.32 88888.00 2009-06-29 12:29:51.500 180 12726.02 81.75 55137.28 88888.00 2009-06-29 12:29:51.625 180 12726.00 81.72 55137.30 88888.00 2009-06-29 12:29:51.750 180 12726.00 81.78 55137.28 88888.00 2009-06-29 12:29:51.875 180 12725.95 81.70 55137.28 88888.00 2009-06-29 12:29:52.000 180 12725.95 81.72 55137.28 88888.00 2009-06-29 12:29:52.125 180 12726.00 81.75 55137.30 88888.00 2009-06-29 12:29:52.250 180 12725.90 81.67 55137.28 88888.00 2009-06-29 12:29:52.375 180 12725.98 81.72 55137.28 88888.00 2009-06-29 12:29:52.500 180 12725.98 81.72 55137.32 88888.00 2009-06-29 12:29:52.625 180 12725.92 81.70 55137.30 88888.00 2009-06-29 12:29:52.750 180 12725.90 81.67 55137.30 88888.00 2009-06-29 12:29:52.875 180 12725.90 81.62 55137.25 88888.00 2009-06-29 12:29:53.000 180 12725.90 81.65 55137.22 88888.00 2009-06-29 12:29:53.125 180 12725.85 81.65 55137.28 88888.00 2009-06-29 12:29:53.250 180 12725.75 81.65 55137.30 88888.00 2009-06-29 12:29:53.375 180 12725.73 81.65 55137.25 88888.00 2009-06-29 12:29:53.500 180 12725.73 81.65 55137.28 88888.00 2009-06-29 12:29:53.625 180 12725.77 81.78 55137.30 88888.00 2009-06-29 12:29:53.750 180 12725.77 81.72 55137.28 88888.00 2009-06-29 12:29:53.875 180 12725.73 81.65 55137.28 88888.00 2009-06-29 12:29:54.000 180 12725.65 81.62 55137.22 88888.00 2009-06-29 12:29:54.125 180 12725.70 81.67 55137.25 88888.00 2009-06-29 12:29:54.250 180 12725.80 81.75 55137.25 88888.00 2009-06-29 12:29:54.375 180 12725.80 81.70 55137.20 88888.00 2009-06-29 12:29:54.500 180 12725.73 81.67 55137.20 88888.00 2009-06-29 12:29:54.625 180 12725.75 81.70 55137.25 88888.00 2009-06-29 12:29:54.750 180 12725.77 81.75 55137.28 88888.00 2009-06-29 12:29:54.875 180 12725.75 81.78 55137.25 88888.00 2009-06-29 12:29:55.000 180 12725.73 81.75 55137.25 88888.00 2009-06-29 12:29:55.125 180 12725.80 81.78 55137.28 88888.00 2009-06-29 12:29:55.250 180 12725.77 81.72 55137.25 88888.00 2009-06-29 12:29:55.375 180 12725.80 81.80 55137.30 88888.00 2009-06-29 12:29:55.500 180 12725.73 81.85 55137.30 88888.00 2009-06-29 12:29:55.625 180 12725.65 81.80 55137.28 88888.00 2009-06-29 12:29:55.750 180 12725.73 81.78 55137.25 88888.00 2009-06-29 12:29:55.875 180 12725.80 81.80 55137.28 88888.00 2009-06-29 12:29:56.000 180 12725.77 81.78 55137.28 88888.00 2009-06-29 12:29:56.125 180 12725.75 81.75 55137.28 88888.00 2009-06-29 12:29:56.250 180 12725.75 81.75 55137.25 88888.00 2009-06-29 12:29:56.375 180 12725.73 81.75 55137.25 88888.00 2009-06-29 12:29:56.500 180 12725.65 81.75 55137.25 88888.00 2009-06-29 12:29:56.625 180 12725.67 81.75 55137.25 88888.00 2009-06-29 12:29:56.750 180 12725.65 81.75 55137.22 88888.00 2009-06-29 12:29:56.875 180 12725.65 81.75 55137.20 88888.00 2009-06-29 12:29:57.000 180 12725.60 81.75 55137.22 88888.00 2009-06-29 12:29:57.125 180 12725.60 81.80 55137.25 88888.00 2009-06-29 12:29:57.250 180 12725.55 81.78 55137.25 88888.00 2009-06-29 12:29:57.375 180 12725.55 81.75 55137.22 88888.00 2009-06-29 12:29:57.500 180 12725.58 81.83 55137.22 88888.00 2009-06-29 12:29:57.625 180 12725.60 81.85 55137.28 88888.00 2009-06-29 12:29:57.750 180 12725.55 81.78 55137.22 88888.00 2009-06-29 12:29:57.875 180 12725.45 81.70 55137.22 88888.00 2009-06-29 12:29:58.000 180 12725.42 81.72 55137.20 88888.00 2009-06-29 12:29:58.125 180 12725.48 81.72 55137.22 88888.00 2009-06-29 12:29:58.250 180 12725.45 81.67 55137.22 88888.00 2009-06-29 12:29:58.375 180 12725.52 81.78 55137.28 88888.00 2009-06-29 12:29:58.500 180 12725.58 81.80 55137.28 88888.00 2009-06-29 12:29:58.625 180 12725.60 81.78 55137.28 88888.00 2009-06-29 12:29:58.750 180 12725.60 81.83 55137.25 88888.00 2009-06-29 12:29:58.875 180 12725.55 81.85 55137.25 88888.00 2009-06-29 12:29:59.000 180 12725.55 81.83 55137.20 88888.00 2009-06-29 12:29:59.125 180 12725.45 81.75 55137.20 88888.00 2009-06-29 12:29:59.250 180 12725.48 81.80 55137.25 88888.00 2009-06-29 12:29:59.375 180 12725.52 81.88 55137.28 88888.00 2009-06-29 12:29:59.500 180 12725.50 81.85 55137.25 88888.00 2009-06-29 12:29:59.625 180 12725.42 81.78 55137.25 88888.00 2009-06-29 12:29:59.750 180 12725.42 81.78 55137.20 88888.00 2009-06-29 12:29:59.875 180 12725.42 81.83 55137.22 88888.00 2009-06-29 12:30:00.000 180 12725.40 81.85 55137.22 88888.00 2009-06-29 12:30:00.125 180 12725.42 81.85 55137.22 88888.00 2009-06-29 12:30:00.250 180 12725.38 81.83 55137.20 88888.00 2009-06-29 12:30:00.375 180 12725.38 81.88 55137.22 88888.00 2009-06-29 12:30:00.500 180 12725.33 81.85 55137.20 88888.00 2009-06-29 12:30:00.625 180 12725.30 81.80 55137.20 88888.00 2009-06-29 12:30:00.750 180 12725.33 81.80 55137.20 88888.00 2009-06-29 12:30:00.875 180 12725.40 81.83 55137.20 88888.00 2009-06-29 12:30:01.000 180 12725.50 81.92 55137.25 88888.00 2009-06-29 12:30:01.125 180 12725.42 81.88 55137.22 88888.00 2009-06-29 12:30:01.250 180 12725.25 81.80 55137.22 88888.00 2009-06-29 12:30:01.375 180 12725.27 81.85 55137.25 88888.00 2009-06-29 12:30:01.500 180 12725.33 81.83 55137.22 88888.00 2009-06-29 12:30:01.625 180 12725.33 81.88 55137.22 88888.00 2009-06-29 12:30:01.750 180 12725.30 81.92 55137.22 88888.00 2009-06-29 12:30:01.875 180 12725.25 81.90 55137.18 88888.00 2009-06-29 12:30:02.000 180 12725.20 81.88 55137.18 88888.00 2009-06-29 12:30:02.125 180 12725.25 81.88 55137.20 88888.00 2009-06-29 12:30:02.250 180 12725.27 81.88 55137.20 88888.00 2009-06-29 12:30:02.375 180 12725.27 81.92 55137.22 88888.00 2009-06-29 12:30:02.500 180 12725.25 81.92 55137.22 88888.00 2009-06-29 12:30:02.625 180 12725.20 81.90 55137.20 88888.00 2009-06-29 12:30:02.750 180 12725.20 81.92 55137.22 88888.00 2009-06-29 12:30:02.875 180 12725.27 81.97 55137.22 88888.00 2009-06-29 12:30:03.000 180 12725.30 82.00 55137.25 88888.00 2009-06-29 12:30:03.125 180 12725.25 81.97 55137.22 88888.00 2009-06-29 12:30:03.250 180 12725.17 81.92 55137.22 88888.00 2009-06-29 12:30:03.375 180 12725.20 81.92 55137.20 88888.00 2009-06-29 12:30:03.500 180 12725.15 81.90 55137.20 88888.00 2009-06-29 12:30:03.625 180 12725.05 81.83 55137.18 88888.00 2009-06-29 12:30:03.750 180 12725.08 81.83 55137.15 88888.00 2009-06-29 12:30:03.875 180 12725.20 81.90 55137.20 88888.00 2009-06-29 12:30:04.000 180 12725.12 81.95 55137.22 88888.00 2009-06-29 12:30:04.125 180 12725.10 82.00 55137.25 88888.00 2009-06-29 12:30:04.250 180 12725.08 81.95 55137.22 88888.00 2009-06-29 12:30:04.375 180 12725.10 81.85 55137.22 88888.00 2009-06-29 12:30:04.500 180 12725.10 81.83 55137.18 88888.00 2009-06-29 12:30:04.625 180 12725.10 81.90 55137.15 88888.00 2009-06-29 12:30:04.750 180 12725.10 81.85 55137.18 88888.00 2009-06-29 12:30:04.875 180 12725.05 81.85 55137.20 88888.00 2009-06-29 12:30:05.000 180 12724.98 81.92 55137.18 88888.00 2009-06-29 12:30:05.125 180 12725.00 81.88 55137.18 88888.00 2009-06-29 12:30:05.250 180 12725.00 81.85 55137.18 88888.00 2009-06-29 12:30:05.375 180 12725.02 81.92 55137.20 88888.00 2009-06-29 12:30:05.500 180 12724.98 81.95 55137.20 88888.00 2009-06-29 12:30:05.625 180 12724.98 81.92 55137.25 88888.00 2009-06-29 12:30:05.750 180 12724.95 81.88 55137.22 88888.00 2009-06-29 12:30:05.875 180 12724.90 81.83 55137.15 88888.00 2009-06-29 12:30:06.000 180 12724.88 81.83 55137.15 88888.00 2009-06-29 12:30:06.125 180 12724.88 81.83 55137.15 88888.00 2009-06-29 12:30:06.250 180 12724.90 81.83 55137.18 88888.00 2009-06-29 12:30:06.375 180 12724.95 81.80 55137.12 88888.00 2009-06-29 12:30:06.500 180 12725.02 81.85 55137.15 88888.00 2009-06-29 12:30:06.625 180 12725.00 81.92 55137.20 88888.00 2009-06-29 12:30:06.750 180 12724.92 81.92 55137.20 88888.00 2009-06-29 12:30:06.875 180 12724.90 81.90 55137.22 88888.00 2009-06-29 12:30:07.000 180 12724.85 81.80 55137.15 88888.00 2009-06-29 12:30:07.125 180 12724.85 81.80 55137.18 88888.00 2009-06-29 12:30:07.250 180 12724.85 81.90 55137.22 88888.00 2009-06-29 12:30:07.375 180 12724.90 81.92 55137.22 88888.00 2009-06-29 12:30:07.500 180 12724.92 81.97 55137.22 88888.00 2009-06-29 12:30:07.625 180 12724.98 81.92 55137.15 88888.00 2009-06-29 12:30:07.750 180 12724.90 81.83 55137.12 88888.00 2009-06-29 12:30:07.875 180 12724.98 81.95 55137.20 88888.00 2009-06-29 12:30:08.000 180 12725.00 82.05 55137.22 88888.00 2009-06-29 12:30:08.125 180 12724.92 81.97 55137.18 88888.00 2009-06-29 12:30:08.250 180 12724.83 81.88 55137.12 88888.00 2009-06-29 12:30:08.375 180 12724.85 81.88 55137.12 88888.00 2009-06-29 12:30:08.500 180 12724.85 81.88 55137.15 88888.00 2009-06-29 12:30:08.625 180 12724.88 81.95 55137.18 88888.00 2009-06-29 12:30:08.750 180 12724.83 81.95 55137.18 88888.00 2009-06-29 12:30:08.875 180 12724.80 81.95 55137.15 88888.00 2009-06-29 12:30:09.000 180 12724.77 81.97 55137.15 88888.00 2009-06-29 12:30:09.125 180 12724.80 82.03 55137.18 88888.00 2009-06-29 12:30:09.250 180 12724.77 81.95 55137.15 88888.00 2009-06-29 12:30:09.375 180 12724.73 81.92 55137.15 88888.00 2009-06-29 12:30:09.500 180 12724.65 81.92 55137.10 88888.00 2009-06-29 12:30:09.625 180 12724.52 81.83 55137.07 88888.00 2009-06-29 12:30:09.750 180 12724.55 81.83 55137.07 88888.00 2009-06-29 12:30:09.875 180 12724.62 81.90 55137.10 88888.00 2009-06-29 12:30:10.000 180 12724.70 81.92 55137.10 88888.00 2009-06-29 12:30:10.125 180 12724.73 82.00 55137.15 88888.00 2009-06-29 12:30:10.250 180 12724.65 81.95 55137.15 88888.00 2009-06-29 12:30:10.375 180 12724.62 81.90 55137.10 88888.00 2009-06-29 12:30:10.500 180 12724.65 81.92 55137.15 88888.00 2009-06-29 12:30:10.625 180 12724.65 81.95 55137.15 88888.00 2009-06-29 12:30:10.750 180 12724.70 81.95 55137.15 88888.00 2009-06-29 12:30:10.875 180 12724.73 81.92 55137.12 88888.00 2009-06-29 12:30:11.000 180 12724.70 81.90 55137.15 88888.00 2009-06-29 12:30:11.125 180 12724.65 81.90 55137.15 88888.00 2009-06-29 12:30:11.250 180 12724.62 81.90 55137.15 88888.00 2009-06-29 12:30:11.375 180 12724.62 81.88 55137.10 88888.00 2009-06-29 12:30:11.500 180 12724.70 81.92 55137.12 88888.00 2009-06-29 12:30:11.625 180 12724.73 82.00 55137.18 88888.00 2009-06-29 12:30:11.750 180 12724.65 81.95 55137.20 88888.00 2009-06-29 12:30:11.875 180 12724.58 81.90 55137.15 88888.00 2009-06-29 12:30:12.000 180 12724.52 81.90 55137.07 88888.00 2009-06-29 12:30:12.125 180 12724.58 81.92 55137.10 88888.00 2009-06-29 12:30:12.250 180 12724.60 82.03 55137.18 88888.00 2009-06-29 12:30:12.375 180 12724.67 82.08 55137.20 88888.00 2009-06-29 12:30:12.500 180 12724.60 81.95 55137.15 88888.00 2009-06-29 12:30:12.625 180 12724.55 81.88 55137.10 88888.00 2009-06-29 12:30:12.750 180 12724.58 81.97 55137.12 88888.00 2009-06-29 12:30:12.875 180 12724.58 82.05 55137.12 88888.00 2009-06-29 12:30:13.000 180 12724.52 82.00 55137.07 88888.00 2009-06-29 12:30:13.125 180 12724.50 81.95 55137.12 88888.00 2009-06-29 12:30:13.250 180 12724.42 81.88 55137.10 88888.00 2009-06-29 12:30:13.375 180 12724.40 81.88 55137.07 88888.00 2009-06-29 12:30:13.500 180 12724.45 81.95 55137.12 88888.00 2009-06-29 12:30:13.625 180 12724.52 82.00 55137.12 88888.00 2009-06-29 12:30:13.750 180 12724.50 81.97 55137.12 88888.00 2009-06-29 12:30:13.875 180 12724.40 81.90 55137.10 88888.00 2009-06-29 12:30:14.000 180 12724.33 81.83 55137.07 88888.00 2009-06-29 12:30:14.125 180 12724.33 81.88 55137.10 88888.00 2009-06-29 12:30:14.250 180 12724.30 81.92 55137.10 88888.00 2009-06-29 12:30:14.375 180 12724.27 81.90 55137.05 88888.00 2009-06-29 12:30:14.500 180 12724.20 81.88 55137.05 88888.00 2009-06-29 12:30:14.625 180 12724.23 81.92 55137.10 88888.00 2009-06-29 12:30:14.750 180 12724.30 82.00 55137.15 88888.00 2009-06-29 12:30:14.875 180 12724.33 81.95 55137.15 88888.00 2009-06-29 12:30:15.000 180 12724.20 81.85 55137.10 88888.00 2009-06-29 12:30:15.125 180 12724.15 81.88 55137.07 88888.00 2009-06-29 12:30:15.250 180 12724.17 81.85 55137.07 88888.00 2009-06-29 12:30:15.375 180 12724.20 81.83 55137.05 88888.00 2009-06-29 12:30:15.500 180 12724.23 81.92 55137.10 88888.00 2009-06-29 12:30:15.625 180 12724.23 81.92 55137.12 88888.00 2009-06-29 12:30:15.750 180 12724.17 81.90 55137.10 88888.00 2009-06-29 12:30:15.875 180 12724.20 81.88 55137.07 88888.00 2009-06-29 12:30:16.000 180 12724.20 81.90 55137.05 88888.00 2009-06-29 12:30:16.125 180 12724.25 81.95 55137.10 88888.00 2009-06-29 12:30:16.250 180 12724.17 81.88 55137.10 88888.00 2009-06-29 12:30:16.375 180 12724.23 81.88 55137.10 88888.00 2009-06-29 12:30:16.500 180 12724.20 81.92 55137.12 88888.00 2009-06-29 12:30:16.625 180 12724.17 81.88 55137.07 88888.00 2009-06-29 12:30:16.750 180 12724.15 81.88 55137.05 88888.00 2009-06-29 12:30:16.875 180 12724.12 81.88 55137.07 88888.00 2009-06-29 12:30:17.000 180 12724.15 81.85 55137.00 88888.00 2009-06-29 12:30:17.125 180 12724.15 81.88 55137.05 88888.00 2009-06-29 12:30:17.250 180 12724.20 81.97 55137.12 88888.00 2009-06-29 12:30:17.375 180 12724.30 82.00 55137.15 88888.00 2009-06-29 12:30:17.500 180 12724.20 81.92 55137.07 88888.00 2009-06-29 12:30:17.625 180 12724.15 81.92 55137.07 88888.00 2009-06-29 12:30:17.750 180 12724.10 81.90 55137.07 88888.00 2009-06-29 12:30:17.875 180 12724.05 81.83 55137.05 88888.00 2009-06-29 12:30:18.000 180 12724.12 81.85 55137.05 88888.00 2009-06-29 12:30:18.125 180 12724.15 81.92 55137.07 88888.00 2009-06-29 12:30:18.250 180 12724.10 81.90 55137.10 88888.00 2009-06-29 12:30:18.375 180 12724.10 81.88 55137.07 88888.00 2009-06-29 12:30:18.500 180 12724.02 81.80 55137.07 88888.00 2009-06-29 12:30:18.625 180 12724.08 81.88 55137.07 88888.00 2009-06-29 12:30:18.750 180 12724.10 81.90 55137.07 88888.00 2009-06-29 12:30:18.875 180 12724.05 81.90 55137.07 88888.00 2009-06-29 12:30:19.000 180 12724.02 81.92 55137.07 88888.00 2009-06-29 12:30:19.125 180 12724.02 81.92 55137.07 88888.00 2009-06-29 12:30:19.250 180 12724.05 81.88 55137.07 88888.00 2009-06-29 12:30:19.375 180 12724.08 81.83 55137.03 88888.00 2009-06-29 12:30:19.500 180 12724.05 81.88 55137.00 88888.00 2009-06-29 12:30:19.625 180 12724.02 81.88 55137.03 88888.00 2009-06-29 12:30:19.750 180 12723.98 81.85 55137.05 88888.00 2009-06-29 12:30:19.875 180 12723.95 81.88 55137.05 88888.00 2009-06-29 12:30:20.000 180 12723.95 81.88 55137.00 88888.00 2009-06-29 12:30:20.125 180 12723.98 81.90 55137.00 88888.00 2009-06-29 12:30:20.250 180 12724.00 81.90 55137.05 88888.00 2009-06-29 12:30:20.375 180 12723.98 81.88 55137.05 88888.00 2009-06-29 12:30:20.500 180 12723.95 81.88 55137.07 88888.00 2009-06-29 12:30:20.625 180 12723.98 81.92 55137.03 88888.00 2009-06-29 12:30:20.750 180 12723.95 81.95 55137.03 88888.00 2009-06-29 12:30:20.875 180 12723.88 81.88 55137.03 88888.00 2009-06-29 12:30:21.000 180 12723.88 81.88 55137.00 88888.00 2009-06-29 12:30:21.125 180 12723.90 81.83 55137.03 88888.00 2009-06-29 12:30:21.250 180 12723.85 81.85 55137.03 88888.00 2009-06-29 12:30:21.375 180 12723.90 81.88 55137.00 88888.00 2009-06-29 12:30:21.500 180 12723.95 81.88 55137.00 88888.00 2009-06-29 12:30:21.625 180 12723.95 81.85 55137.00 88888.00 2009-06-29 12:30:21.750 180 12723.92 81.85 55137.00 88888.00 2009-06-29 12:30:21.875 180 12723.95 81.83 55137.00 88888.00 2009-06-29 12:30:22.000 180 12723.95 81.90 55137.00 88888.00 2009-06-29 12:30:22.125 180 12723.88 81.88 55137.00 88888.00 2009-06-29 12:30:22.250 180 12723.88 81.80 55137.00 88888.00 2009-06-29 12:30:22.375 180 12723.88 81.80 55137.03 88888.00 2009-06-29 12:30:22.500 180 12723.90 81.85 55137.03 88888.00 2009-06-29 12:30:22.625 180 12723.90 81.88 55136.97 88888.00 2009-06-29 12:30:22.750 180 12723.88 81.88 55136.97 88888.00 2009-06-29 12:30:22.875 180 12723.80 81.83 55136.97 88888.00 2009-06-29 12:30:23.000 180 12723.77 81.78 55136.95 88888.00 2009-06-29 12:30:23.125 180 12723.83 81.80 55137.00 88888.00 2009-06-29 12:30:23.250 180 12723.85 81.85 55137.00 88888.00 2009-06-29 12:30:23.375 180 12723.85 81.83 55136.95 88888.00 2009-06-29 12:30:23.500 180 12723.85 81.80 55136.95 88888.00 2009-06-29 12:30:23.625 180 12723.83 81.80 55136.97 88888.00 2009-06-29 12:30:23.750 180 12723.85 81.80 55136.97 88888.00 2009-06-29 12:30:23.875 180 12723.80 81.78 55136.97 88888.00 2009-06-29 12:30:24.000 180 12723.75 81.78 55136.97 88888.00 2009-06-29 12:30:24.125 180 12723.70 81.78 55136.93 88888.00 2009-06-29 12:30:24.250 180 12723.75 81.78 55136.93 88888.00 2009-06-29 12:30:24.375 180 12723.85 81.90 55137.00 88888.00 2009-06-29 12:30:24.500 180 12723.90 81.92 55136.97 88888.00 2009-06-29 12:30:24.625 180 12723.88 81.85 55136.97 88888.00 2009-06-29 12:30:24.750 180 12723.90 81.75 55136.95 88888.00 2009-06-29 12:30:24.875 180 12723.88 81.80 55136.95 88888.00 2009-06-29 12:30:25.000 180 12723.88 81.85 55136.95 88888.00 2009-06-29 12:30:25.125 180 12723.92 81.85 55136.95 88888.00 2009-06-29 12:30:25.250 180 12723.85 81.85 55136.95 88888.00 2009-06-29 12:30:25.375 180 12723.85 81.90 55136.97 88888.00 2009-06-29 12:30:25.500 180 12723.85 81.80 55136.93 88888.00 2009-06-29 12:30:25.625 180 12723.85 81.80 55136.93 88888.00 2009-06-29 12:30:25.750 180 12723.88 81.80 55136.93 88888.00 2009-06-29 12:30:25.875 180 12723.88 81.83 55136.93 88888.00 2009-06-29 12:30:26.000 180 12723.88 81.80 55136.88 88888.00 2009-06-29 12:30:26.125 180 12723.83 81.75 55136.88 88888.00 2009-06-29 12:30:26.250 180 12723.83 81.78 55136.90 88888.00 2009-06-29 12:30:26.375 180 12723.88 81.78 55136.93 88888.00 2009-06-29 12:30:26.500 180 12723.85 81.75 55136.93 88888.00 2009-06-29 12:30:26.625 180 12723.83 81.80 55136.93 88888.00 2009-06-29 12:30:26.750 180 12723.80 81.80 55136.93 88888.00 2009-06-29 12:30:26.875 180 12723.85 81.78 55136.90 88888.00 2009-06-29 12:30:27.000 180 12723.92 81.78 55136.90 88888.00 2009-06-29 12:30:27.125 180 12723.90 81.78 55136.90 88888.00 2009-06-29 12:30:27.250 180 12723.83 81.80 55136.90 88888.00 2009-06-29 12:30:27.375 180 12723.90 81.80 55136.90 88888.00 2009-06-29 12:30:27.500 180 12723.98 81.80 55136.90 88888.00 2009-06-29 12:30:27.625 180 12723.92 81.83 55136.93 88888.00 2009-06-29 12:30:27.750 180 12723.83 81.78 55136.90 88888.00 2009-06-29 12:30:27.875 180 12723.77 81.78 55136.88 88888.00 2009-06-29 12:30:28.000 180 12723.85 81.75 55136.90 88888.00 2009-06-29 12:30:28.125 180 12723.90 81.75 55136.88 88888.00 2009-06-29 12:30:28.250 180 12723.90 81.83 55136.90 88888.00 2009-06-29 12:30:28.375 180 12723.90 81.83 55136.90 88888.00 2009-06-29 12:30:28.500 180 12723.83 81.72 55136.88 88888.00 2009-06-29 12:30:28.625 180 12723.77 81.70 55136.88 88888.00 2009-06-29 12:30:28.750 180 12723.77 81.72 55136.90 88888.00 2009-06-29 12:30:28.875 180 12723.75 81.72 55136.88 88888.00 2009-06-29 12:30:29.000 180 12723.80 81.72 55136.88 88888.00 2009-06-29 12:30:29.125 180 12723.80 81.75 55136.90 88888.00 2009-06-29 12:30:29.250 180 12723.73 81.80 55136.90 88888.00 2009-06-29 12:30:29.375 180 12723.83 81.80 55136.93 88888.00 2009-06-29 12:30:29.500 180 12723.83 81.78 55136.90 88888.00 2009-06-29 12:30:29.625 180 12723.75 81.72 55136.85 88888.00 2009-06-29 12:30:29.750 180 12723.77 81.75 55136.85 88888.00 2009-06-29 12:30:29.875 180 12723.80 81.72 55136.85 88888.00 2009-06-29 12:30:30.000 180 12723.85 81.67 55136.82 88888.00 2009-06-29 12:30:30.125 180 12723.88 81.70 55136.82 88888.00 2009-06-29 12:30:30.250 180 12723.88 81.78 55136.88 88888.00 2009-06-29 12:30:30.375 180 12723.92 81.78 55136.88 88888.00 2009-06-29 12:30:30.500 180 12723.88 81.72 55136.85 88888.00 2009-06-29 12:30:30.625 180 12723.85 81.67 55136.80 88888.00 2009-06-29 12:30:30.750 180 12723.88 81.67 55136.82 88888.00 2009-06-29 12:30:30.875 180 12723.75 81.65 55136.82 88888.00 2009-06-29 12:30:31.000 180 12723.75 81.67 55136.80 88888.00 2009-06-29 12:30:31.125 180 12723.83 81.78 55136.85 88888.00 2009-06-29 12:30:31.250 180 12723.80 81.70 55136.78 88888.00 2009-06-29 12:30:31.375 180 12723.83 81.70 55136.80 88888.00 2009-06-29 12:30:31.500 180 12723.83 81.80 55136.85 88888.00 2009-06-29 12:30:31.625 180 12723.77 81.83 55136.82 88888.00 2009-06-29 12:30:31.750 180 12723.75 81.72 55136.80 88888.00 2009-06-29 12:30:31.875 180 12723.73 81.67 55136.80 88888.00 2009-06-29 12:30:32.000 180 12723.73 81.70 55136.75 88888.00 2009-06-29 12:30:32.125 180 12723.67 81.70 55136.78 88888.00 2009-06-29 12:30:32.250 180 12723.60 81.65 55136.78 88888.00 2009-06-29 12:30:32.375 180 12723.67 81.65 55136.75 88888.00 2009-06-29 12:30:32.500 180 12723.75 81.70 55136.78 88888.00 2009-06-29 12:30:32.625 180 12723.80 81.80 55136.80 88888.00 2009-06-29 12:30:32.750 180 12723.80 81.75 55136.80 88888.00 2009-06-29 12:30:32.875 180 12723.75 81.70 55136.78 88888.00 2009-06-29 12:30:33.000 180 12723.70 81.67 55136.78 88888.00 2009-06-29 12:30:33.125 180 12723.73 81.70 55136.80 88888.00 2009-06-29 12:30:33.250 180 12723.73 81.67 55136.78 88888.00 2009-06-29 12:30:33.375 180 12723.73 81.67 55136.78 88888.00 2009-06-29 12:30:33.500 180 12723.77 81.70 55136.78 88888.00 2009-06-29 12:30:33.625 180 12723.75 81.67 55136.75 88888.00 2009-06-29 12:30:33.750 180 12723.77 81.65 55136.78 88888.00 2009-06-29 12:30:33.875 180 12723.77 81.72 55136.80 88888.00 2009-06-29 12:30:34.000 180 12723.77 81.75 55136.75 88888.00 2009-06-29 12:30:34.125 180 12723.77 81.65 55136.72 88888.00 2009-06-29 12:30:34.250 180 12723.80 81.67 55136.78 88888.00 2009-06-29 12:30:34.375 180 12723.80 81.70 55136.80 88888.00 2009-06-29 12:30:34.500 180 12723.83 81.75 55136.80 88888.00 2009-06-29 12:30:34.625 180 12723.80 81.75 55136.78 88888.00 2009-06-29 12:30:34.750 180 12723.80 81.72 55136.75 88888.00 2009-06-29 12:30:34.875 180 12723.73 81.72 55136.78 88888.00 2009-06-29 12:30:35.000 180 12723.75 81.72 55136.78 88888.00 2009-06-29 12:30:35.125 180 12723.75 81.65 55136.75 88888.00 2009-06-29 12:30:35.250 180 12723.73 81.67 55136.72 88888.00 2009-06-29 12:30:35.375 180 12723.75 81.70 55136.75 88888.00 2009-06-29 12:30:35.500 180 12723.77 81.67 55136.75 88888.00 2009-06-29 12:30:35.625 180 12723.77 81.62 55136.72 88888.00 2009-06-29 12:30:35.750 180 12723.70 81.58 55136.70 88888.00 2009-06-29 12:30:35.875 180 12723.70 81.55 55136.68 88888.00 2009-06-29 12:30:36.000 180 12723.75 81.58 55136.68 88888.00 2009-06-29 12:30:36.125 180 12723.77 81.60 55136.70 88888.00 2009-06-29 12:30:36.250 180 12723.70 81.60 55136.72 88888.00 2009-06-29 12:30:36.375 180 12723.77 81.65 55136.72 88888.00 2009-06-29 12:30:36.500 180 12723.80 81.67 55136.72 88888.00 2009-06-29 12:30:36.625 180 12723.77 81.60 55136.70 88888.00 2009-06-29 12:30:36.750 180 12723.77 81.60 55136.72 88888.00 2009-06-29 12:30:36.875 180 12723.80 81.60 55136.70 88888.00 2009-06-29 12:30:37.000 180 12723.85 81.55 55136.68 88888.00 2009-06-29 12:30:37.125 180 12723.83 81.53 55136.65 88888.00 2009-06-29 12:30:37.250 180 12723.77 81.53 55136.65 88888.00 2009-06-29 12:30:37.375 180 12723.83 81.58 55136.65 88888.00 2009-06-29 12:30:37.500 180 12723.88 81.58 55136.68 88888.00 2009-06-29 12:30:37.625 180 12723.83 81.58 55136.68 88888.00 2009-06-29 12:30:37.750 180 12723.80 81.58 55136.68 88888.00 2009-06-29 12:30:37.875 180 12723.77 81.62 55136.70 88888.00 2009-06-29 12:30:38.000 180 12723.70 81.62 55136.68 88888.00 2009-06-29 12:30:38.125 180 12723.67 81.58 55136.65 88888.00 2009-06-29 12:30:38.250 180 12723.70 81.53 55136.68 88888.00 2009-06-29 12:30:38.375 180 12723.75 81.58 55136.62 88888.00 2009-06-29 12:30:38.500 180 12723.73 81.55 55136.65 88888.00 2009-06-29 12:30:38.625 180 12723.80 81.62 55136.68 88888.00 2009-06-29 12:30:38.750 180 12723.77 81.62 55136.68 88888.00 2009-06-29 12:30:38.875 180 12723.70 81.53 55136.65 88888.00 2009-06-29 12:30:39.000 180 12723.70 81.47 55136.62 88888.00 2009-06-29 12:30:39.125 180 12723.67 81.50 55136.65 88888.00 2009-06-29 12:30:39.250 180 12723.75 81.45 55136.60 88888.00 2009-06-29 12:30:39.375 180 12723.77 81.45 55136.60 88888.00 2009-06-29 12:30:39.500 180 12723.83 81.58 55136.65 88888.00 2009-06-29 12:30:39.625 180 12723.83 81.55 55136.65 88888.00 2009-06-29 12:30:39.750 180 12723.85 81.60 55136.65 88888.00 2009-06-29 12:30:39.875 180 12723.88 81.60 55136.65 88888.00 2009-06-29 12:30:40.000 180 12723.77 81.53 55136.60 88888.00 2009-06-29 12:30:40.125 180 12723.73 81.45 55136.60 88888.00 2009-06-29 12:30:40.250 180 12723.73 81.45 55136.57 88888.00 2009-06-29 12:30:40.375 180 12723.80 81.50 55136.57 88888.00 2009-06-29 12:30:40.500 180 12723.77 81.47 55136.57 88888.00 2009-06-29 12:30:40.625 180 12723.73 81.53 55136.60 88888.00 2009-06-29 12:30:40.750 180 12723.75 81.58 55136.62 88888.00 2009-06-29 12:30:40.875 180 12723.77 81.55 55136.62 88888.00 2009-06-29 12:30:41.000 180 12723.80 81.55 55136.62 88888.00 2009-06-29 12:30:41.125 180 12723.75 81.58 55136.65 88888.00 2009-06-29 12:30:41.250 180 12723.75 81.53 55136.62 88888.00 2009-06-29 12:30:41.375 180 12723.75 81.50 55136.60 88888.00 2009-06-29 12:30:41.500 180 12723.65 81.40 55136.55 88888.00 2009-06-29 12:30:41.625 180 12723.58 81.35 55136.55 88888.00 2009-06-29 12:30:41.750 180 12723.65 81.47 55136.60 88888.00 2009-06-29 12:30:41.875 180 12723.75 81.53 55136.62 88888.00 2009-06-29 12:30:42.000 180 12723.70 81.50 55136.62 88888.00 2009-06-29 12:30:42.125 180 12723.65 81.50 55136.62 88888.00 2009-06-29 12:30:42.250 180 12723.67 81.53 55136.57 88888.00 2009-06-29 12:30:42.375 180 12723.70 81.53 55136.57 88888.00 2009-06-29 12:30:42.500 180 12723.65 81.45 55136.57 88888.00 2009-06-29 12:30:42.625 180 12723.62 81.42 55136.57 88888.00 2009-06-29 12:30:42.750 180 12723.65 81.40 55136.57 88888.00 2009-06-29 12:30:42.875 180 12723.73 81.40 55136.57 88888.00 2009-06-29 12:30:43.000 180 12723.67 81.45 55136.57 88888.00 2009-06-29 12:30:43.125 180 12723.65 81.42 55136.53 88888.00 2009-06-29 12:30:43.250 180 12723.55 81.25 55136.50 88888.00 2009-06-29 12:30:43.375 180 12723.55 81.25 55136.50 88888.00 2009-06-29 12:30:43.500 180 12723.60 81.38 55136.55 88888.00 2009-06-29 12:30:43.625 180 12723.65 81.45 55136.55 88888.00 2009-06-29 12:30:43.750 180 12723.70 81.50 55136.55 88888.00 2009-06-29 12:30:43.875 180 12723.70 81.45 55136.55 88888.00 2009-06-29 12:30:44.000 180 12723.65 81.45 55136.53 88888.00 2009-06-29 12:30:44.125 180 12723.73 81.47 55136.57 88888.00 2009-06-29 12:30:44.250 180 12723.67 81.45 55136.55 88888.00 2009-06-29 12:30:44.375 180 12723.62 81.38 55136.53 88888.00 2009-06-29 12:30:44.500 180 12723.65 81.35 55136.53 88888.00 2009-06-29 12:30:44.625 180 12723.60 81.35 55136.53 88888.00 2009-06-29 12:30:44.750 180 12723.62 81.38 55136.50 88888.00 2009-06-29 12:30:44.875 180 12723.62 81.33 55136.47 88888.00 2009-06-29 12:30:45.000 180 12723.65 81.38 55136.47 88888.00 2009-06-29 12:30:45.125 180 12723.67 81.33 55136.45 88888.00 2009-06-29 12:30:45.250 180 12723.65 81.25 55136.47 88888.00 2009-06-29 12:30:45.375 180 12723.65 81.28 55136.45 88888.00 2009-06-29 12:30:45.500 180 12723.65 81.30 55136.45 88888.00 2009-06-29 12:30:45.625 180 12723.65 81.33 55136.47 88888.00 2009-06-29 12:30:45.750 180 12723.62 81.35 55136.50 88888.00 2009-06-29 12:30:45.875 180 12723.62 81.35 55136.50 88888.00 2009-06-29 12:30:46.000 180 12723.60 81.30 55136.47 88888.00 2009-06-29 12:30:46.125 180 12723.55 81.30 55136.47 88888.00 2009-06-29 12:30:46.250 180 12723.42 81.35 55136.47 88888.00 2009-06-29 12:30:46.375 180 12723.42 81.35 55136.47 88888.00 2009-06-29 12:30:46.500 180 12723.50 81.35 55136.47 88888.00 2009-06-29 12:30:46.625 180 12723.70 81.30 55136.47 88888.00 2009-06-29 12:30:46.750 180 12723.62 81.22 55136.43 88888.00 2009-06-29 12:30:46.875 180 12723.58 81.22 55136.45 88888.00 2009-06-29 12:30:47.000 180 12723.55 81.30 55136.47 88888.00 2009-06-29 12:30:47.125 180 12723.55 81.28 55136.47 88888.00 2009-06-29 12:30:47.250 180 12723.50 81.22 55136.50 88888.00 2009-06-29 12:30:47.375 180 12723.55 81.25 55136.50 88888.00 2009-06-29 12:30:47.500 180 12723.58 81.22 55136.47 88888.00 2009-06-29 12:30:47.625 180 12723.52 81.17 55136.45 88888.00 2009-06-29 12:30:47.750 180 12723.52 81.17 55136.40 88888.00 2009-06-29 12:30:47.875 180 12723.58 81.25 55136.45 88888.00 2009-06-29 12:30:48.000 180 12723.58 81.22 55136.43 88888.00 2009-06-29 12:30:48.125 180 12723.58 81.17 55136.43 88888.00 2009-06-29 12:30:48.250 180 12723.58 81.17 55136.40 88888.00 2009-06-29 12:30:48.375 180 12723.58 81.17 55136.40 88888.00 2009-06-29 12:30:48.500 180 12723.60 81.20 55136.40 88888.00 2009-06-29 12:30:48.625 180 12723.65 81.25 55136.43 88888.00 2009-06-29 12:30:48.750 180 12723.67 81.25 55136.43 88888.00 2009-06-29 12:30:48.875 180 12723.58 81.17 55136.43 88888.00 2009-06-29 12:30:49.000 180 12723.55 81.05 55136.40 88888.00 2009-06-29 12:30:49.125 180 12723.58 81.08 55136.40 88888.00 2009-06-29 12:30:49.250 180 12723.67 81.20 55136.45 88888.00 2009-06-29 12:30:49.375 180 12723.67 81.17 55136.43 88888.00 2009-06-29 12:30:49.500 180 12723.58 81.00 55136.38 88888.00 2009-06-29 12:30:49.625 180 12723.55 81.03 55136.38 88888.00 2009-06-29 12:30:49.750 180 12723.55 81.10 55136.43 88888.00 2009-06-29 12:30:49.875 180 12723.48 81.00 55136.38 88888.00 2009-06-29 12:30:50.000 180 12723.45 81.03 55136.38 88888.00 2009-06-29 12:30:50.125 180 12723.50 81.08 55136.40 88888.00 2009-06-29 12:30:50.250 180 12723.50 81.05 55136.43 88888.00 2009-06-29 12:30:50.375 180 12723.55 81.08 55136.40 88888.00 2009-06-29 12:30:50.500 180 12723.58 81.08 55136.38 88888.00 2009-06-29 12:30:50.625 180 12723.55 81.10 55136.38 88888.00 2009-06-29 12:30:50.750 180 12723.50 81.08 55136.38 88888.00 2009-06-29 12:30:50.875 180 12723.45 81.12 55136.40 88888.00 2009-06-29 12:30:51.000 180 12723.45 81.08 55136.40 88888.00 2009-06-29 12:30:51.125 180 12723.50 81.08 55136.40 88888.00 2009-06-29 12:30:51.250 180 12723.50 81.05 55136.40 88888.00 2009-06-29 12:30:51.375 180 12723.42 81.03 55136.38 88888.00 2009-06-29 12:30:51.500 180 12723.42 81.03 55136.38 88888.00 2009-06-29 12:30:51.625 180 12723.45 80.97 55136.32 88888.00 2009-06-29 12:30:51.750 180 12723.42 80.95 55136.32 88888.00 2009-06-29 12:30:51.875 180 12723.42 80.92 55136.32 88888.00 2009-06-29 12:30:52.000 180 12723.48 81.00 55136.38 88888.00 2009-06-29 12:30:52.125 180 12723.48 81.03 55136.38 88888.00 2009-06-29 12:30:52.250 180 12723.40 80.97 55136.35 88888.00 2009-06-29 12:30:52.375 180 12723.42 81.05 55136.38 88888.00 2009-06-29 12:30:52.500 180 12723.38 81.00 55136.35 88888.00 2009-06-29 12:30:52.625 180 12723.33 81.03 55136.38 88888.00 2009-06-29 12:30:52.750 180 12723.33 81.03 55136.35 88888.00 2009-06-29 12:30:52.875 180 12723.35 81.00 55136.38 88888.00 2009-06-29 12:30:53.000 180 12723.33 81.03 55136.32 88888.00 2009-06-29 12:30:53.125 180 12723.33 81.00 55136.35 88888.00 2009-06-29 12:30:53.250 180 12723.30 80.90 55136.32 88888.00 2009-06-29 12:30:53.375 180 12723.23 80.88 55136.30 88888.00 2009-06-29 12:30:53.500 180 12723.25 80.90 55136.30 88888.00 2009-06-29 12:30:53.625 180 12723.25 80.88 55136.30 88888.00 2009-06-29 12:30:53.750 180 12723.25 80.85 55136.30 88888.00 2009-06-29 12:30:53.875 180 12723.35 80.85 55136.30 88888.00 2009-06-29 12:30:54.000 180 12723.40 80.92 55136.35 88888.00 2009-06-29 12:30:54.125 180 12723.30 80.88 55136.30 88888.00 2009-06-29 12:30:54.250 180 12723.17 80.83 55136.30 88888.00 2009-06-29 12:30:54.375 180 12723.23 80.88 55136.30 88888.00 2009-06-29 12:30:54.500 180 12723.27 80.88 55136.32 88888.00 2009-06-29 12:30:54.625 180 12723.25 80.90 55136.35 88888.00 2009-06-29 12:30:54.750 180 12723.25 80.92 55136.30 88888.00 2009-06-29 12:30:54.875 180 12723.23 80.90 55136.30 88888.00 2009-06-29 12:30:55.000 180 12723.25 80.85 55136.28 88888.00 2009-06-29 12:30:55.125 180 12723.25 80.85 55136.28 88888.00 2009-06-29 12:30:55.250 180 12723.27 80.90 55136.32 88888.00 2009-06-29 12:30:55.375 180 12723.30 80.88 55136.30 88888.00 2009-06-29 12:30:55.500 180 12723.23 80.83 55136.30 88888.00 2009-06-29 12:30:55.625 180 12723.15 80.85 55136.30 88888.00 2009-06-29 12:30:55.750 180 12723.12 80.83 55136.28 88888.00 2009-06-29 12:30:55.875 180 12723.20 80.83 55136.25 88888.00 2009-06-29 12:30:56.000 180 12723.23 80.83 55136.25 88888.00 2009-06-29 12:30:56.125 180 12723.23 80.83 55136.28 88888.00 2009-06-29 12:30:56.250 180 12723.17 80.83 55136.28 88888.00 2009-06-29 12:30:56.375 180 12723.12 80.78 55136.28 88888.00 2009-06-29 12:30:56.500 180 12723.08 80.78 55136.25 88888.00 2009-06-29 12:30:56.625 180 12723.15 80.83 55136.28 88888.00 2009-06-29 12:30:56.750 180 12723.20 80.85 55136.28 88888.00 2009-06-29 12:30:56.875 180 12723.23 80.88 55136.28 88888.00 2009-06-29 12:30:57.000 180 12723.15 80.83 55136.25 88888.00 2009-06-29 12:30:57.125 180 12723.10 80.83 55136.25 88888.00 2009-06-29 12:30:57.250 180 12723.10 80.75 55136.22 88888.00 2009-06-29 12:30:57.375 180 12723.10 80.75 55136.25 88888.00 2009-06-29 12:30:57.500 180 12723.20 80.83 55136.28 88888.00 2009-06-29 12:30:57.625 180 12723.20 80.88 55136.28 88888.00 2009-06-29 12:30:57.750 180 12723.15 80.88 55136.28 88888.00 2009-06-29 12:30:57.875 180 12723.23 80.83 55136.25 88888.00 2009-06-29 12:30:58.000 180 12723.17 80.80 55136.22 88888.00 2009-06-29 12:30:58.125 180 12723.15 80.78 55136.20 88888.00 2009-06-29 12:30:58.250 180 12723.05 80.75 55136.22 88888.00 2009-06-29 12:30:58.375 180 12723.15 80.83 55136.25 88888.00 2009-06-29 12:30:58.500 180 12723.20 80.88 55136.30 88888.00 2009-06-29 12:30:58.625 180 12723.20 80.78 55136.22 88888.00 2009-06-29 12:30:58.750 180 12723.12 80.67 55136.18 88888.00 2009-06-29 12:30:58.875 180 12723.10 80.72 55136.20 88888.00 2009-06-29 12:30:59.000 180 12723.12 80.72 55136.22 88888.00 2009-06-29 12:30:59.125 180 12723.08 80.75 55136.20 88888.00 2009-06-29 12:30:59.250 180 12723.02 80.75 55136.18 88888.00 2009-06-29 12:30:59.375 180 12723.05 80.78 55136.20 88888.00 2009-06-29 12:30:59.500 180 12723.02 80.75 55136.22 88888.00 2009-06-29 12:30:59.625 180 12723.02 80.72 55136.22 88888.00 2009-06-29 12:30:59.750 180 12723.05 80.70 55136.22 88888.00 2009-06-29 12:30:59.875 180 12723.05 80.67 55136.20 88888.00 2009-06-29 12:31:00.000 180 12723.02 80.70 55136.20 88888.00 2009-06-29 12:31:00.125 180 12723.02 80.72 55136.20 88888.00 2009-06-29 12:31:00.250 180 12723.00 80.70 55136.20 88888.00 2009-06-29 12:31:00.375 180 12723.02 80.72 55136.20 88888.00 2009-06-29 12:31:00.500 180 12722.98 80.65 55136.15 88888.00 2009-06-29 12:31:00.625 180 12722.92 80.60 55136.15 88888.00 2009-06-29 12:31:00.750 180 12722.98 80.70 55136.18 88888.00 2009-06-29 12:31:00.875 180 12722.98 80.67 55136.18 88888.00 2009-06-29 12:31:01.000 180 12722.95 80.67 55136.20 88888.00 2009-06-29 12:31:01.125 180 12723.00 80.67 55136.22 88888.00 2009-06-29 12:31:01.250 180 12723.00 80.62 55136.15 88888.00 2009-06-29 12:31:01.375 180 12722.98 80.55 55136.12 88888.00 2009-06-29 12:31:01.500 180 12722.95 80.53 55136.12 88888.00 2009-06-29 12:31:01.625 180 12722.92 80.55 55136.12 88888.00 2009-06-29 12:31:01.750 180 12722.92 80.62 55136.15 88888.00 2009-06-29 12:31:01.875 180 12722.85 80.60 55136.15 88888.00 2009-06-29 12:31:02.000 180 12722.88 80.60 55136.15 88888.00 2009-06-29 12:31:02.125 180 12722.92 80.67 55136.18 88888.00 2009-06-29 12:31:02.250 180 12722.83 80.60 55136.15 88888.00 2009-06-29 12:31:02.375 180 12722.92 80.65 55136.15 88888.00 2009-06-29 12:31:02.500 180 12723.05 80.62 55136.18 88888.00 2009-06-29 12:31:02.625 180 12723.10 80.60 55136.15 88888.00 2009-06-29 12:31:02.750 180 12722.98 80.55 55136.12 88888.00 2009-06-29 12:31:02.875 180 12722.92 80.58 55136.12 88888.00 2009-06-29 12:31:03.000 180 12722.92 80.62 55136.10 88888.00 2009-06-29 12:31:03.125 180 12722.88 80.55 55136.10 88888.00 2009-06-29 12:31:03.250 180 12722.88 80.53 55136.10 88888.00 2009-06-29 12:31:03.375 180 12722.88 80.55 55136.10 88888.00 2009-06-29 12:31:03.500 180 12722.88 80.55 55136.10 88888.00 2009-06-29 12:31:03.625 180 12722.88 80.53 55136.10 88888.00 2009-06-29 12:31:03.750 180 12722.98 80.55 55136.10 88888.00 2009-06-29 12:31:03.875 180 12723.05 80.62 55136.12 88888.00 2009-06-29 12:31:04.000 180 12722.90 80.53 55136.10 88888.00 2009-06-29 12:31:04.125 180 12722.83 80.55 55136.10 88888.00 2009-06-29 12:31:04.250 180 12722.85 80.60 55136.10 88888.00 2009-06-29 12:31:04.375 180 12722.90 80.58 55136.10 88888.00 2009-06-29 12:31:04.500 180 12722.88 80.53 55136.07 88888.00 2009-06-29 12:31:04.625 180 12722.88 80.58 55136.10 88888.00 2009-06-29 12:31:04.750 180 12722.95 80.67 55136.12 88888.00 2009-06-29 12:31:04.875 180 12722.92 80.60 55136.10 88888.00 2009-06-29 12:31:05.000 180 12722.88 80.50 55136.07 88888.00 2009-06-29 12:31:05.125 180 12722.83 80.53 55136.10 88888.00 2009-06-29 12:31:05.250 180 12722.77 80.60 55136.10 88888.00 2009-06-29 12:31:05.375 180 12722.73 80.58 55136.07 88888.00 2009-06-29 12:31:05.500 180 12722.75 80.53 55136.05 88888.00 2009-06-29 12:31:05.625 180 12722.75 80.53 55136.05 88888.00 2009-06-29 12:31:05.750 180 12722.73 80.55 55136.05 88888.00 2009-06-29 12:31:05.875 180 12722.67 80.50 55136.05 88888.00 2009-06-29 12:31:06.000 180 12722.70 80.53 55136.03 88888.00 2009-06-29 12:31:06.125 180 12722.77 80.53 55136.05 88888.00 2009-06-29 12:31:06.250 180 12722.73 80.47 55136.05 88888.00 2009-06-29 12:31:06.375 180 12722.77 80.53 55136.05 88888.00 2009-06-29 12:31:06.500 180 12722.80 80.62 55136.07 88888.00 2009-06-29 12:31:06.625 180 12722.83 80.60 55136.07 88888.00 2009-06-29 12:31:06.750 180 12722.75 80.53 55136.05 88888.00 2009-06-29 12:31:06.875 180 12722.70 80.45 55136.03 88888.00 2009-06-29 12:31:07.000 180 12722.67 80.45 55136.03 88888.00 2009-06-29 12:31:07.125 180 12722.70 80.53 55136.03 88888.00 2009-06-29 12:31:07.250 180 12722.70 80.50 55136.03 88888.00 2009-06-29 12:31:07.375 180 12722.73 80.42 55136.00 88888.00 2009-06-29 12:31:07.500 180 12722.75 80.42 55136.03 88888.00 2009-06-29 12:31:07.625 180 12722.73 80.47 55136.03 88888.00 2009-06-29 12:31:07.750 180 12722.70 80.50 55136.03 88888.00 2009-06-29 12:31:07.875 180 12722.70 80.53 55136.03 88888.00 2009-06-29 12:31:08.000 180 12722.70 80.45 55136.00 88888.00 2009-06-29 12:31:08.125 180 12722.62 80.45 55136.03 88888.00 2009-06-29 12:31:08.250 180 12722.48 80.50 55136.00 88888.00 2009-06-29 12:31:08.375 180 12722.48 80.50 55136.00 88888.00 2009-06-29 12:31:08.500 180 12722.50 80.42 55136.00 88888.00 2009-06-29 12:31:08.625 180 12722.52 80.38 55136.03 88888.00 2009-06-29 12:31:08.750 180 12722.55 80.47 55136.03 88888.00 2009-06-29 12:31:08.875 180 12722.58 80.53 55136.05 88888.00 2009-06-29 12:31:09.000 180 12722.58 80.45 55136.03 88888.00 2009-06-29 12:31:09.125 180 12722.60 80.45 55136.03 88888.00 2009-06-29 12:31:09.250 180 12722.60 80.42 55136.00 88888.00 2009-06-29 12:31:09.375 180 12722.60 80.40 55136.00 88888.00 2009-06-29 12:31:09.500 180 12722.55 80.40 55136.00 88888.00 2009-06-29 12:31:09.625 180 12722.52 80.40 55135.97 88888.00 2009-06-29 12:31:09.750 180 12722.52 80.40 55135.95 88888.00 2009-06-29 12:31:09.875 180 12722.52 80.35 55135.97 88888.00 2009-06-29 12:31:10.000 180 12722.65 80.38 55135.97 88888.00 2009-06-29 12:31:10.125 180 12722.60 80.35 55135.97 88888.00 2009-06-29 12:31:10.250 180 12722.48 80.35 55135.97 88888.00 2009-06-29 12:31:10.375 180 12722.48 80.38 55135.97 88888.00 2009-06-29 12:31:10.500 180 12722.50 80.45 55135.97 88888.00 2009-06-29 12:31:10.625 180 12722.48 80.47 55136.00 88888.00 2009-06-29 12:31:10.750 180 12722.45 80.47 55135.97 88888.00 2009-06-29 12:31:10.875 180 12722.48 80.42 55135.95 88888.00 2009-06-29 12:31:11.000 180 12722.50 80.45 55135.97 88888.00 2009-06-29 12:31:11.125 180 12722.48 80.47 55135.95 88888.00 2009-06-29 12:31:11.250 180 12722.42 80.42 55135.95 88888.00 2009-06-29 12:31:11.375 180 12722.40 80.42 55135.95 88888.00 2009-06-29 12:31:11.500 180 12722.38 80.45 55135.95 88888.00 2009-06-29 12:31:11.625 180 12722.33 80.45 55135.93 88888.00 2009-06-29 12:31:11.750 180 12722.30 80.40 55135.93 88888.00 2009-06-29 12:31:11.875 180 12722.30 80.35 55135.88 88888.00 2009-06-29 12:31:12.000 180 12722.35 80.33 55135.90 88888.00 2009-06-29 12:31:12.125 180 12722.35 80.35 55135.88 88888.00 2009-06-29 12:31:12.250 180 12722.30 80.33 55135.88 88888.00 2009-06-29 12:31:12.375 180 12722.35 80.33 55135.90 88888.00 2009-06-29 12:31:12.500 180 12722.30 80.38 55135.88 88888.00 2009-06-29 12:31:12.625 180 12722.27 80.38 55135.88 88888.00 2009-06-29 12:31:12.750 180 12722.38 80.38 55135.88 88888.00 2009-06-29 12:31:12.875 180 12722.40 80.42 55135.88 88888.00 2009-06-29 12:31:13.000 180 12722.40 80.42 55135.90 88888.00 2009-06-29 12:31:13.125 180 12722.38 80.42 55135.90 88888.00 2009-06-29 12:31:13.250 180 12722.38 80.33 55135.90 88888.00 2009-06-29 12:31:13.375 180 12722.45 80.38 55135.90 88888.00 2009-06-29 12:31:13.500 180 12722.42 80.38 55135.90 88888.00 2009-06-29 12:31:13.625 180 12722.35 80.38 55135.88 88888.00 2009-06-29 12:31:13.750 180 12722.35 80.42 55135.88 88888.00 2009-06-29 12:31:13.875 180 12722.35 80.38 55135.85 88888.00 2009-06-29 12:31:14.000 180 12722.27 80.28 55135.80 88888.00 2009-06-29 12:31:14.125 180 12722.23 80.30 55135.82 88888.00 2009-06-29 12:31:14.250 180 12722.27 80.40 55135.88 88888.00 2009-06-29 12:31:14.375 180 12722.33 80.42 55135.85 88888.00 2009-06-29 12:31:14.500 180 12722.33 80.42 55135.85 88888.00 2009-06-29 12:31:14.625 180 12722.25 80.35 55135.80 88888.00 2009-06-29 12:31:14.750 180 12722.15 80.28 55135.78 88888.00 2009-06-29 12:31:14.875 180 12722.17 80.33 55135.82 88888.00 2009-06-29 12:31:15.000 180 12722.25 80.45 55135.80 88888.00 2009-06-29 12:31:15.125 180 12722.20 80.40 55135.82 88888.00 2009-06-29 12:31:15.250 180 12722.23 80.40 55135.82 88888.00 2009-06-29 12:31:15.375 180 12722.27 80.42 55135.85 88888.00 2009-06-29 12:31:15.500 180 12722.20 80.42 55135.82 88888.00 2009-06-29 12:31:15.625 180 12722.23 80.40 55135.82 88888.00 2009-06-29 12:31:15.750 180 12722.17 80.40 55135.80 88888.00 2009-06-29 12:31:15.875 180 12722.12 80.40 55135.80 88888.00 2009-06-29 12:31:16.000 180 12722.17 80.47 55135.78 88888.00 2009-06-29 12:31:16.125 180 12722.20 80.45 55135.75 88888.00 2009-06-29 12:31:16.250 180 12722.15 80.42 55135.78 88888.00 2009-06-29 12:31:16.375 180 12722.23 80.42 55135.78 88888.00 2009-06-29 12:31:16.500 180 12722.33 80.47 55135.78 88888.00 2009-06-29 12:31:16.625 180 12722.33 80.47 55135.80 88888.00 2009-06-29 12:31:16.750 180 12722.30 80.47 55135.80 88888.00 2009-06-29 12:31:16.875 180 12722.25 80.45 55135.78 88888.00 2009-06-29 12:31:17.000 180 12722.12 80.40 55135.72 88888.00 2009-06-29 12:31:17.125 180 12722.10 80.42 55135.78 88888.00 2009-06-29 12:31:17.250 180 12722.15 80.45 55135.72 88888.00 2009-06-29 12:31:17.375 180 12722.23 80.45 55135.75 88888.00 2009-06-29 12:31:17.500 180 12722.25 80.45 55135.78 88888.00 2009-06-29 12:31:17.625 180 12722.17 80.45 55135.78 88888.00 2009-06-29 12:31:17.750 180 12722.12 80.47 55135.75 88888.00 2009-06-29 12:31:17.875 180 12722.10 80.50 55135.80 88888.00 2009-06-29 12:31:18.000 180 12722.17 80.53 55135.78 88888.00 2009-06-29 12:31:18.125 180 12722.20 80.47 55135.78 88888.00 2009-06-29 12:31:18.250 180 12722.12 80.45 55135.72 88888.00 2009-06-29 12:31:18.375 180 12722.08 80.47 55135.70 88888.00 2009-06-29 12:31:18.500 180 12722.08 80.47 55135.70 88888.00 2009-06-29 12:31:18.625 180 12722.12 80.47 55135.70 88888.00 2009-06-29 12:31:18.750 180 12722.15 80.47 55135.70 88888.00 2009-06-29 12:31:18.875 180 12722.05 80.42 55135.70 88888.00 2009-06-29 12:31:19.000 180 12722.00 80.35 55135.62 88888.00 2009-06-29 12:31:19.125 180 12722.12 80.45 55135.72 88888.00 2009-06-29 12:31:19.250 180 12722.08 80.53 55135.70 88888.00 2009-06-29 12:31:19.375 180 12722.00 80.50 55135.65 88888.00 2009-06-29 12:31:19.500 180 12721.90 80.40 55135.60 88888.00 2009-06-29 12:31:19.625 180 12721.88 80.40 55135.62 88888.00 2009-06-29 12:31:19.750 180 12721.90 80.45 55135.65 88888.00 2009-06-29 12:31:19.875 180 12721.92 80.45 55135.65 88888.00 2009-06-29 12:31:20.000 180 12722.05 80.53 55135.68 88888.00 2009-06-29 12:31:20.125 180 12722.10 80.53 55135.68 88888.00 2009-06-29 12:31:20.250 180 12722.02 80.50 55135.65 88888.00 2009-06-29 12:31:20.375 180 12721.98 80.45 55135.62 88888.00 2009-06-29 12:31:20.500 180 12721.90 80.45 55135.62 88888.00 2009-06-29 12:31:20.625 180 12721.83 80.42 55135.62 88888.00 2009-06-29 12:31:20.750 180 12721.85 80.53 55135.65 88888.00 2009-06-29 12:31:20.875 180 12721.90 80.58 55135.62 88888.00 2009-06-29 12:31:21.000 180 12721.85 80.47 55135.60 88888.00 2009-06-29 12:31:21.125 180 12721.90 80.50 55135.65 88888.00 2009-06-29 12:31:21.250 180 12722.00 80.53 55135.65 88888.00 2009-06-29 12:31:21.375 180 12721.98 80.45 55135.62 88888.00 2009-06-29 12:31:21.500 180 12721.90 80.47 55135.57 88888.00 2009-06-29 12:31:21.625 180 12721.85 80.45 55135.60 88888.00 2009-06-29 12:31:21.750 180 12721.83 80.45 55135.60 88888.00 2009-06-29 12:31:21.875 180 12721.88 80.55 55135.60 88888.00 2009-06-29 12:31:22.000 180 12721.85 80.55 55135.60 88888.00 2009-06-29 12:31:22.125 180 12721.77 80.47 55135.60 88888.00 2009-06-29 12:31:22.250 180 12721.73 80.45 55135.60 88888.00 2009-06-29 12:31:22.375 180 12721.80 80.53 55135.57 88888.00 2009-06-29 12:31:22.500 180 12721.80 80.50 55135.57 88888.00 2009-06-29 12:31:22.625 180 12721.77 80.53 55135.60 88888.00 2009-06-29 12:31:22.750 180 12721.80 80.60 55135.62 88888.00 2009-06-29 12:31:22.875 180 12721.75 80.62 55135.60 88888.00 2009-06-29 12:31:23.000 180 12721.70 80.60 55135.57 88888.00 2009-06-29 12:31:23.125 180 12721.65 80.55 55135.60 88888.00 2009-06-29 12:31:23.250 180 12721.62 80.53 55135.57 88888.00 2009-06-29 12:31:23.375 180 12721.65 80.53 55135.55 88888.00 2009-06-29 12:31:23.500 180 12721.65 80.50 55135.57 88888.00 2009-06-29 12:31:23.625 180 12721.70 80.55 55135.57 88888.00 2009-06-29 12:31:23.750 180 12721.73 80.53 55135.55 88888.00 2009-06-29 12:31:23.875 180 12721.70 80.50 55135.55 88888.00 2009-06-29 12:31:24.000 180 12721.62 80.50 55135.50 88888.00 2009-06-29 12:31:24.125 180 12721.62 80.55 55135.53 88888.00 2009-06-29 12:31:24.250 180 12721.70 80.60 55135.55 88888.00 2009-06-29 12:31:24.375 180 12721.80 80.60 55135.57 88888.00 2009-06-29 12:31:24.500 180 12721.85 80.60 55135.55 88888.00 2009-06-29 12:31:24.625 180 12721.83 80.55 55135.55 88888.00 2009-06-29 12:31:24.750 180 12721.80 80.58 55135.53 88888.00 2009-06-29 12:31:24.875 180 12721.77 80.58 55135.53 88888.00 2009-06-29 12:31:25.000 180 12721.73 80.58 55135.53 88888.00 2009-06-29 12:31:25.125 180 12721.75 80.60 55135.50 88888.00 2009-06-29 12:31:25.250 180 12721.73 80.53 55135.50 88888.00 2009-06-29 12:31:25.375 180 12721.70 80.53 55135.50 88888.00 2009-06-29 12:31:25.500 180 12721.73 80.60 55135.53 88888.00 2009-06-29 12:31:25.625 180 12721.75 80.62 55135.53 88888.00 2009-06-29 12:31:25.750 180 12721.65 80.60 55135.50 88888.00 2009-06-29 12:31:25.875 180 12721.65 80.60 55135.47 88888.00 2009-06-29 12:31:26.000 180 12721.62 80.62 55135.43 88888.00 2009-06-29 12:31:26.125 180 12721.55 80.53 55135.43 88888.00 2009-06-29 12:31:26.250 180 12721.55 80.58 55135.43 88888.00 2009-06-29 12:31:26.375 180 12721.65 80.65 55135.50 88888.00 2009-06-29 12:31:26.500 180 12721.70 80.60 55135.45 88888.00 2009-06-29 12:31:26.625 180 12721.73 80.58 55135.43 88888.00 2009-06-29 12:31:26.750 180 12721.62 80.55 55135.43 88888.00 2009-06-29 12:31:26.875 180 12721.55 80.55 55135.43 88888.00 2009-06-29 12:31:27.000 180 12721.60 80.62 55135.43 88888.00 2009-06-29 12:31:27.125 180 12721.62 80.58 55135.43 88888.00 2009-06-29 12:31:27.250 180 12721.60 80.55 55135.43 88888.00 2009-06-29 12:31:27.375 180 12721.65 80.62 55135.45 88888.00 2009-06-29 12:31:27.500 180 12721.73 80.65 55135.45 88888.00 2009-06-29 12:31:27.625 180 12721.62 80.62 55135.43 88888.00 2009-06-29 12:31:27.750 180 12721.52 80.55 55135.40 88888.00 2009-06-29 12:31:27.875 180 12721.50 80.47 55135.38 88888.00 2009-06-29 12:31:28.000 180 12721.55 80.55 55135.38 88888.00 2009-06-29 12:31:28.125 180 12721.55 80.62 55135.40 88888.00 2009-06-29 12:31:28.250 180 12721.50 80.65 55135.43 88888.00 2009-06-29 12:31:28.375 180 12721.48 80.62 55135.38 88888.00 2009-06-29 12:31:28.500 180 12721.58 80.65 55135.43 88888.00 2009-06-29 12:31:28.625 180 12721.62 80.65 55135.40 88888.00 2009-06-29 12:31:28.750 180 12721.58 80.65 55135.38 88888.00 2009-06-29 12:31:28.875 180 12721.50 80.62 55135.38 88888.00 2009-06-29 12:31:29.000 180 12721.55 80.70 55135.40 88888.00 2009-06-29 12:31:29.125 180 12721.60 80.72 55135.40 88888.00 2009-06-29 12:31:29.250 180 12721.50 80.60 55135.35 88888.00 2009-06-29 12:31:29.375 180 12721.48 80.67 55135.38 88888.00 2009-06-29 12:31:29.500 180 12721.45 80.70 55135.38 88888.00 2009-06-29 12:31:29.625 180 12721.55 80.70 55135.40 88888.00 2009-06-29 12:31:29.750 180 12721.55 80.70 55135.38 88888.00 2009-06-29 12:31:29.875 180 12721.48 80.65 55135.35 88888.00 2009-06-29 12:31:30.000 180 12721.45 80.65 55135.32 88888.00 2009-06-29 12:31:30.125 180 12721.52 80.62 55135.38 88888.00 2009-06-29 12:31:30.250 180 12721.52 80.62 55135.35 88888.00 2009-06-29 12:31:30.375 180 12721.55 80.65 55135.38 88888.00 2009-06-29 12:31:30.500 180 12721.55 80.70 55135.40 88888.00 2009-06-29 12:31:30.625 180 12721.55 80.70 55135.38 88888.00 2009-06-29 12:31:30.750 180 12721.45 80.67 55135.32 88888.00 2009-06-29 12:31:30.875 180 12721.40 80.67 55135.35 88888.00 2009-06-29 12:31:31.000 180 12721.40 80.75 55135.35 88888.00 2009-06-29 12:31:31.125 180 12721.35 80.70 55135.35 88888.00 2009-06-29 12:31:31.250 180 12721.38 80.75 55135.32 88888.00 2009-06-29 12:31:31.375 180 12721.38 80.70 55135.32 88888.00 2009-06-29 12:31:31.500 180 12721.33 80.62 55135.32 88888.00 2009-06-29 12:31:31.625 180 12721.38 80.70 55135.30 88888.00 2009-06-29 12:31:31.750 180 12721.38 80.72 55135.32 88888.00 2009-06-29 12:31:31.875 180 12721.45 80.78 55135.32 88888.00 2009-06-29 12:31:32.000 180 12721.45 80.75 55135.30 88888.00 2009-06-29 12:31:32.125 180 12721.40 80.72 55135.30 88888.00 2009-06-29 12:31:32.250 180 12721.38 80.70 55135.32 88888.00 2009-06-29 12:31:32.375 180 12721.48 80.80 55135.32 88888.00 2009-06-29 12:31:32.500 180 12721.45 80.78 55135.30 88888.00 2009-06-29 12:31:32.625 180 12721.35 80.70 55135.30 88888.00 2009-06-29 12:31:32.750 180 12721.40 80.75 55135.30 88888.00 2009-06-29 12:31:32.875 180 12721.35 80.70 55135.25 88888.00 2009-06-29 12:31:33.000 180 12721.38 80.70 55135.25 88888.00 2009-06-29 12:31:33.125 180 12721.38 80.72 55135.28 88888.00 2009-06-29 12:31:33.250 180 12721.33 80.75 55135.25 88888.00 2009-06-29 12:31:33.375 180 12721.30 80.72 55135.25 88888.00 2009-06-29 12:31:33.500 180 12721.25 80.70 55135.25 88888.00 2009-06-29 12:31:33.625 180 12721.23 80.70 55135.28 88888.00 2009-06-29 12:31:33.750 180 12721.27 80.67 55135.25 88888.00 2009-06-29 12:31:33.875 180 12721.30 80.62 55135.22 88888.00 2009-06-29 12:31:34.000 180 12721.25 80.65 55135.22 88888.00 2009-06-29 12:31:34.125 180 12721.23 80.70 55135.22 88888.00 2009-06-29 12:31:34.250 180 12721.20 80.65 55135.22 88888.00 2009-06-29 12:31:34.375 180 12721.27 80.70 55135.25 88888.00 2009-06-29 12:31:34.500 180 12721.42 80.78 55135.25 88888.00 2009-06-29 12:31:34.625 180 12721.40 80.78 55135.22 88888.00 2009-06-29 12:31:34.750 180 12721.30 80.72 55135.20 88888.00 2009-06-29 12:31:34.875 180 12721.27 80.75 55135.22 88888.00 2009-06-29 12:31:35.000 180 12721.30 80.75 55135.20 88888.00 2009-06-29 12:31:35.125 180 12721.25 80.75 55135.20 88888.00 2009-06-29 12:31:35.250 180 12721.17 80.70 55135.20 88888.00 2009-06-29 12:31:35.375 180 12721.17 80.70 55135.22 88888.00 2009-06-29 12:31:35.500 180 12721.23 80.75 55135.22 88888.00 2009-06-29 12:31:35.625 180 12721.25 80.78 55135.20 88888.00 2009-06-29 12:31:35.750 180 12721.20 80.78 55135.22 88888.00 2009-06-29 12:31:35.875 180 12721.17 80.80 55135.22 88888.00 2009-06-29 12:31:36.000 180 12721.20 80.85 55135.22 88888.00 2009-06-29 12:31:36.125 180 12721.27 80.83 55135.22 88888.00 2009-06-29 12:31:36.250 180 12721.25 80.72 55135.20 88888.00 2009-06-29 12:31:36.375 180 12721.25 80.72 55135.20 88888.00 2009-06-29 12:31:36.500 180 12721.17 80.75 55135.20 88888.00 2009-06-29 12:31:36.625 180 12721.15 80.75 55135.18 88888.00 2009-06-29 12:31:36.750 180 12721.20 80.75 55135.18 88888.00 2009-06-29 12:31:36.875 180 12721.27 80.72 55135.15 88888.00 2009-06-29 12:31:37.000 180 12721.30 80.75 55135.12 88888.00 2009-06-29 12:31:37.125 180 12721.33 80.78 55135.15 88888.00 2009-06-29 12:31:37.250 180 12721.27 80.80 55135.18 88888.00 2009-06-29 12:31:37.375 180 12721.27 80.78 55135.18 88888.00 2009-06-29 12:31:37.500 180 12721.25 80.75 55135.15 88888.00 2009-06-29 12:31:37.625 180 12721.20 80.78 55135.15 88888.00 2009-06-29 12:31:37.750 180 12721.27 80.88 55135.15 88888.00 2009-06-29 12:31:37.875 180 12721.30 80.85 55135.15 88888.00 2009-06-29 12:31:38.000 180 12721.33 80.85 55135.15 88888.00 2009-06-29 12:31:38.125 180 12721.30 80.78 55135.15 88888.00 2009-06-29 12:31:38.250 180 12721.30 80.75 55135.12 88888.00 2009-06-29 12:31:38.375 180 12721.27 80.72 55135.12 88888.00 2009-06-29 12:31:38.500 180 12721.27 80.75 55135.12 88888.00 2009-06-29 12:31:38.625 180 12721.27 80.80 55135.12 88888.00 2009-06-29 12:31:38.750 180 12721.27 80.80 55135.10 88888.00 2009-06-29 12:31:38.875 180 12721.23 80.78 55135.07 88888.00 2009-06-29 12:31:39.000 180 12721.23 80.75 55135.07 88888.00 2009-06-29 12:31:39.125 180 12721.27 80.83 55135.10 88888.00 2009-06-29 12:31:39.250 180 12721.20 80.83 55135.10 88888.00 2009-06-29 12:31:39.375 180 12721.20 80.80 55135.07 88888.00 2009-06-29 12:31:39.500 180 12721.20 80.85 55135.10 88888.00 2009-06-29 12:31:39.625 180 12721.25 80.88 55135.12 88888.00 2009-06-29 12:31:39.750 180 12721.17 80.83 55135.10 88888.00 2009-06-29 12:31:39.875 180 12721.12 80.80 55135.07 88888.00 2009-06-29 12:31:40.000 180 12721.15 80.80 55135.05 88888.00 2009-06-29 12:31:40.125 180 12721.20 80.85 55135.10 88888.00 2009-06-29 12:31:40.250 180 12721.23 80.85 55135.05 88888.00 2009-06-29 12:31:40.375 180 12721.23 80.88 55135.05 88888.00 2009-06-29 12:31:40.500 180 12721.20 80.85 55135.03 88888.00 2009-06-29 12:31:40.625 180 12721.15 80.83 55135.03 88888.00 2009-06-29 12:31:40.750 180 12721.10 80.83 55135.05 88888.00 2009-06-29 12:31:40.875 180 12721.12 80.80 55135.03 88888.00 2009-06-29 12:31:41.000 180 12721.20 80.80 55135.03 88888.00 2009-06-29 12:31:41.125 180 12721.20 80.85 55135.05 88888.00 2009-06-29 12:31:41.250 180 12721.23 80.88 55135.05 88888.00 2009-06-29 12:31:41.375 180 12721.33 80.92 55135.07 88888.00 2009-06-29 12:31:41.500 180 12721.27 80.92 55135.05 88888.00 2009-06-29 12:31:41.625 180 12721.20 80.90 55135.00 88888.00 2009-06-29 12:31:41.750 180 12721.23 80.90 55135.03 88888.00 2009-06-29 12:31:41.875 180 12721.25 80.85 55135.00 88888.00 2009-06-29 12:31:42.000 180 12721.27 80.83 55135.00 88888.00 2009-06-29 12:31:42.125 180 12721.25 80.88 55135.03 88888.00 2009-06-29 12:31:42.250 180 12721.20 80.83 55135.00 88888.00 2009-06-29 12:31:42.375 180 12721.17 80.83 55134.97 88888.00 2009-06-29 12:31:42.500 180 12721.17 80.83 55134.97 88888.00 2009-06-29 12:31:42.625 180 12721.25 80.88 55134.97 88888.00 2009-06-29 12:31:42.750 180 12721.27 80.85 55135.00 88888.00 2009-06-29 12:31:42.875 180 12721.17 80.83 55134.97 88888.00 2009-06-29 12:31:43.000 180 12721.15 80.90 55134.97 88888.00 2009-06-29 12:31:43.125 180 12721.12 80.88 55134.97 88888.00 2009-06-29 12:31:43.250 180 12721.15 80.83 55134.95 88888.00 2009-06-29 12:31:43.375 180 12721.20 80.83 55134.95 88888.00 2009-06-29 12:31:43.500 180 12721.25 80.92 55134.97 88888.00 2009-06-29 12:31:43.625 180 12721.25 80.95 55134.97 88888.00 2009-06-29 12:31:43.750 180 12721.23 80.92 55134.95 88888.00 2009-06-29 12:31:43.875 180 12721.25 80.92 55134.95 88888.00 2009-06-29 12:31:44.000 180 12721.17 80.88 55134.93 88888.00 2009-06-29 12:31:44.125 180 12721.10 80.85 55134.90 88888.00 2009-06-29 12:31:44.250 180 12721.12 80.88 55134.95 88888.00 2009-06-29 12:31:44.375 180 12721.20 80.90 55134.93 88888.00 2009-06-29 12:31:44.500 180 12721.20 80.85 55134.93 88888.00 2009-06-29 12:31:44.625 180 12721.20 80.88 55134.93 88888.00 2009-06-29 12:31:44.750 180 12721.15 80.88 55134.93 88888.00 2009-06-29 12:31:44.875 180 12721.17 80.90 55134.93 88888.00 2009-06-29 12:31:45.000 180 12721.23 80.88 55134.95 88888.00 2009-06-29 12:31:45.125 180 12721.20 80.90 55134.93 88888.00 2009-06-29 12:31:45.250 180 12721.15 80.92 55134.90 88888.00 2009-06-29 12:31:45.375 180 12721.15 80.95 55134.90 88888.00 2009-06-29 12:31:45.500 180 12721.17 81.03 55134.95 88888.00 2009-06-29 12:31:45.625 180 12721.23 81.08 55134.93 88888.00 2009-06-29 12:31:45.750 180 12721.20 81.00 55134.90 88888.00 2009-06-29 12:31:45.875 180 12721.15 80.90 55134.90 88888.00 2009-06-29 12:31:46.000 180 12721.15 80.88 55134.90 88888.00 2009-06-29 12:31:46.125 180 12721.10 80.95 55134.88 88888.00 2009-06-29 12:31:46.250 180 12721.08 80.90 55134.88 88888.00 2009-06-29 12:31:46.375 180 12721.12 80.90 55134.88 88888.00 2009-06-29 12:31:46.500 180 12721.15 81.03 55134.93 88888.00 2009-06-29 12:31:46.625 180 12721.15 81.00 55134.88 88888.00 2009-06-29 12:31:46.750 180 12721.08 80.92 55134.85 88888.00 2009-06-29 12:31:46.875 180 12721.05 80.95 55134.85 88888.00 2009-06-29 12:31:47.000 180 12721.00 80.97 55134.82 88888.00 2009-06-29 12:31:47.125 180 12721.00 80.97 55134.85 88888.00 2009-06-29 12:31:47.250 180 12721.00 80.92 55134.85 88888.00 2009-06-29 12:31:47.375 180 12721.08 80.97 55134.85 88888.00 2009-06-29 12:31:47.500 180 12721.08 80.95 55134.85 88888.00 2009-06-29 12:31:47.625 180 12721.08 81.00 55134.85 88888.00 2009-06-29 12:31:47.750 180 12721.08 81.03 55134.88 88888.00 2009-06-29 12:31:47.875 180 12721.12 81.00 55134.88 88888.00 2009-06-29 12:31:48.000 180 12721.12 80.95 55134.80 88888.00 2009-06-29 12:31:48.125 180 12721.15 80.97 55134.82 88888.00 2009-06-29 12:31:48.250 180 12721.20 81.03 55134.85 88888.00 2009-06-29 12:31:48.375 180 12721.17 81.05 55134.85 88888.00 2009-06-29 12:31:48.500 180 12721.12 81.03 55134.82 88888.00 2009-06-29 12:31:48.625 180 12721.10 80.97 55134.80 88888.00 2009-06-29 12:31:48.750 180 12721.08 80.92 55134.78 88888.00 2009-06-29 12:31:48.875 180 12721.12 80.92 55134.80 88888.00 2009-06-29 12:31:49.000 180 12721.20 81.00 55134.82 88888.00 2009-06-29 12:31:49.125 180 12721.23 81.08 55134.78 88888.00 2009-06-29 12:31:49.250 180 12721.20 80.97 55134.75 88888.00 2009-06-29 12:31:49.375 180 12721.20 80.97 55134.75 88888.00 2009-06-29 12:31:49.500 180 12721.20 81.03 55134.78 88888.00 2009-06-29 12:31:49.625 180 12721.17 81.03 55134.78 88888.00 2009-06-29 12:31:49.750 180 12721.15 81.03 55134.78 88888.00 2009-06-29 12:31:49.875 180 12721.10 81.05 55134.80 88888.00 2009-06-29 12:31:50.000 180 12721.10 81.03 55134.75 88888.00 2009-06-29 12:31:50.125 180 12721.17 81.05 55134.78 88888.00 2009-06-29 12:31:50.250 180 12721.25 81.08 55134.80 88888.00 2009-06-29 12:31:50.375 180 12721.20 81.08 55134.80 88888.00 2009-06-29 12:31:50.500 180 12721.17 81.08 55134.80 88888.00 2009-06-29 12:31:50.625 180 12721.20 81.10 55134.75 88888.00 2009-06-29 12:31:50.750 180 12721.23 81.00 55134.75 88888.00 2009-06-29 12:31:50.875 180 12721.25 81.03 55134.75 88888.00 2009-06-29 12:31:51.000 180 12721.25 81.00 55134.75 88888.00 2009-06-29 12:31:51.125 180 12721.17 81.03 55134.75 88888.00 2009-06-29 12:31:51.250 180 12721.20 81.08 55134.75 88888.00 2009-06-29 12:31:51.375 180 12721.27 81.10 55134.75 88888.00 2009-06-29 12:31:51.500 180 12721.17 80.97 55134.70 88888.00 2009-06-29 12:31:51.625 180 12721.17 81.00 55134.72 88888.00 2009-06-29 12:31:51.750 180 12721.23 81.10 55134.78 88888.00 2009-06-29 12:31:51.875 180 12721.25 81.10 55134.72 88888.00 2009-06-29 12:31:52.000 180 12721.20 81.05 55134.68 88888.00 2009-06-29 12:31:52.125 180 12721.12 81.05 55134.72 88888.00 2009-06-29 12:31:52.250 180 12721.10 81.05 55134.75 88888.00 2009-06-29 12:31:52.375 180 12721.15 81.12 55134.72 88888.00 2009-06-29 12:31:52.500 180 12721.12 81.12 55134.72 88888.00 2009-06-29 12:31:52.625 180 12721.10 81.10 55134.75 88888.00 2009-06-29 12:31:52.750 180 12721.08 81.03 55134.70 88888.00 2009-06-29 12:31:52.875 180 12721.10 81.05 55134.72 88888.00 2009-06-29 12:31:53.000 180 12721.10 81.12 55134.70 88888.00 2009-06-29 12:31:53.125 180 12721.10 81.12 55134.72 88888.00 2009-06-29 12:31:53.250 180 12721.08 81.03 55134.68 88888.00 2009-06-29 12:31:53.375 180 12721.08 81.05 55134.65 88888.00 2009-06-29 12:31:53.500 180 12721.08 81.08 55134.68 88888.00 2009-06-29 12:31:53.625 180 12721.17 81.05 55134.65 88888.00 2009-06-29 12:31:53.750 180 12721.17 81.05 55134.62 88888.00 2009-06-29 12:31:53.875 180 12721.05 81.03 55134.62 88888.00 2009-06-29 12:31:54.000 180 12721.00 81.05 55134.65 88888.00 2009-06-29 12:31:54.125 180 12721.00 81.05 55134.62 88888.00 2009-06-29 12:31:54.250 180 12721.05 81.05 55134.65 88888.00 2009-06-29 12:31:54.375 180 12721.12 81.08 55134.65 88888.00 2009-06-29 12:31:54.500 180 12721.08 81.00 55134.62 88888.00 2009-06-29 12:31:54.625 180 12721.08 80.97 55134.62 88888.00 2009-06-29 12:31:54.750 180 12721.10 81.05 55134.62 88888.00 2009-06-29 12:31:54.875 180 12721.08 81.08 55134.60 88888.00 2009-06-29 12:31:55.000 180 12721.08 81.10 55134.57 88888.00 2009-06-29 12:31:55.125 180 12721.17 81.12 55134.62 88888.00 2009-06-29 12:31:55.250 180 12721.17 81.10 55134.62 88888.00 2009-06-29 12:31:55.375 180 12721.23 81.12 55134.62 88888.00 2009-06-29 12:31:55.500 180 12721.20 81.17 55134.65 88888.00 2009-06-29 12:31:55.625 180 12721.17 81.20 55134.65 88888.00 2009-06-29 12:31:55.750 180 12721.23 81.15 55134.62 88888.00 2009-06-29 12:31:55.875 180 12721.12 81.08 55134.60 88888.00 2009-06-29 12:31:56.000 180 12721.05 81.05 55134.57 88888.00 2009-06-29 12:31:56.125 180 12721.15 81.10 55134.60 88888.00 2009-06-29 12:31:56.250 180 12721.10 81.08 55134.57 88888.00 2009-06-29 12:31:56.375 180 12721.08 81.05 55134.57 88888.00 2009-06-29 12:31:56.500 180 12721.02 81.03 55134.55 88888.00 2009-06-29 12:31:56.625 180 12721.10 81.17 55134.60 88888.00 2009-06-29 12:31:56.750 180 12721.17 81.20 55134.60 88888.00 2009-06-29 12:31:56.875 180 12721.12 81.08 55134.55 88888.00 2009-06-29 12:31:57.000 180 12721.12 81.08 55134.55 88888.00 2009-06-29 12:31:57.125 180 12721.20 81.10 55134.57 88888.00 2009-06-29 12:31:57.250 180 12721.12 81.12 55134.57 88888.00 2009-06-29 12:31:57.375 180 12721.10 81.15 55134.55 88888.00 2009-06-29 12:31:57.500 180 12721.17 81.12 55134.55 88888.00 2009-06-29 12:31:57.625 180 12721.23 81.17 55134.57 88888.00 2009-06-29 12:31:57.750 180 12721.10 81.20 55134.55 88888.00 2009-06-29 12:31:57.875 180 12721.08 81.10 55134.55 88888.00 2009-06-29 12:31:58.000 180 12721.12 81.10 55134.53 88888.00 2009-06-29 12:31:58.125 180 12721.15 81.12 55134.50 88888.00 2009-06-29 12:31:58.250 180 12721.15 81.08 55134.53 88888.00 2009-06-29 12:31:58.375 180 12721.17 81.15 55134.55 88888.00 2009-06-29 12:31:58.500 180 12721.15 81.17 55134.57 88888.00 2009-06-29 12:31:58.625 180 12721.15 81.15 55134.53 88888.00 2009-06-29 12:31:58.750 180 12721.15 81.15 55134.53 88888.00 2009-06-29 12:31:58.875 180 12721.17 81.15 55134.55 88888.00 2009-06-29 12:31:59.000 180 12721.17 81.15 55134.55 88888.00 2009-06-29 12:31:59.125 180 12721.15 81.05 55134.55 88888.00 2009-06-29 12:31:59.250 180 12721.08 81.03 55134.53 88888.00 2009-06-29 12:31:59.375 180 12721.12 81.08 55134.53 88888.00 2009-06-29 12:31:59.500 180 12721.15 81.15 55134.55 88888.00 2009-06-29 12:31:59.625 180 12721.12 81.10 55134.55 88888.00 2009-06-29 12:31:59.750 180 12721.15 81.08 55134.55 88888.00 2009-06-29 12:31:59.875 180 12721.15 81.12 55134.55 88888.00 2009-06-29 12:32:00.000 180 12721.12 81.15 55134.57 88888.00 2009-06-29 12:32:00.125 180 12721.17 81.15 55134.55 88888.00 2009-06-29 12:32:00.250 180 12721.15 81.08 55134.53 88888.00 2009-06-29 12:32:00.375 180 12721.15 81.08 55134.53 88888.00 2009-06-29 12:32:00.500 180 12721.15 81.17 55134.50 88888.00 2009-06-29 12:32:00.625 180 12721.15 81.17 55134.53 88888.00 2009-06-29 12:32:00.750 180 12721.12 81.10 55134.47 88888.00 2009-06-29 12:32:00.875 180 12721.08 80.97 55134.45 88888.00 2009-06-29 12:32:01.000 180 12721.10 81.03 55134.47 88888.00 2009-06-29 12:32:01.125 180 12721.12 81.08 55134.47 88888.00 2009-06-29 12:32:01.250 180 12721.12 81.10 55134.47 88888.00 2009-06-29 12:32:01.375 180 12721.12 81.08 55134.47 88888.00 2009-06-29 12:32:01.500 180 12721.08 80.97 55134.45 88888.00 2009-06-29 12:32:01.625 180 12721.05 81.00 55134.45 88888.00 2009-06-29 12:32:01.750 180 12721.05 81.00 55134.45 88888.00 2009-06-29 12:32:01.875 180 12721.02 81.03 55134.45 88888.00 2009-06-29 12:32:02.000 180 12721.02 81.05 55134.45 88888.00 2009-06-29 12:32:02.125 180 12721.05 81.10 55134.45 88888.00 2009-06-29 12:32:02.250 180 12721.02 81.05 55134.43 88888.00 2009-06-29 12:32:02.375 180 12721.10 81.03 55134.43 88888.00 2009-06-29 12:32:02.500 180 12721.08 81.03 55134.43 88888.00 2009-06-29 12:32:02.625 180 12721.08 81.10 55134.43 88888.00 2009-06-29 12:32:02.750 180 12721.08 81.10 55134.47 88888.00 2009-06-29 12:32:02.875 180 12721.17 81.08 55134.45 88888.00 2009-06-29 12:32:03.000 180 12721.15 81.00 55134.43 88888.00 2009-06-29 12:32:03.125 180 12721.10 81.03 55134.40 88888.00 2009-06-29 12:32:03.250 180 12721.02 81.00 55134.43 88888.00 2009-06-29 12:32:03.375 180 12721.08 81.03 55134.43 88888.00 2009-06-29 12:32:03.500 180 12721.05 81.03 55134.43 88888.00 2009-06-29 12:32:03.625 180 12721.02 81.05 55134.43 88888.00 2009-06-29 12:32:03.750 180 12720.98 81.05 55134.40 88888.00 2009-06-29 12:32:03.875 180 12720.95 81.00 55134.43 88888.00 2009-06-29 12:32:04.000 180 12720.98 81.00 55134.40 88888.00 2009-06-29 12:32:04.125 180 12721.05 81.10 55134.40 88888.00 2009-06-29 12:32:04.250 180 12721.05 81.05 55134.43 88888.00 2009-06-29 12:32:04.375 180 12721.02 81.03 55134.38 88888.00 2009-06-29 12:32:04.500 180 12721.05 81.03 55134.40 88888.00 2009-06-29 12:32:04.625 180 12721.02 81.10 55134.40 88888.00 2009-06-29 12:32:04.750 180 12721.02 81.10 55134.40 88888.00 2009-06-29 12:32:04.875 180 12721.05 81.03 55134.40 88888.00 2009-06-29 12:32:05.000 180 12721.10 81.03 55134.43 88888.00 2009-06-29 12:32:05.125 180 12721.15 81.08 55134.40 88888.00 2009-06-29 12:32:05.250 180 12721.12 81.03 55134.35 88888.00 2009-06-29 12:32:05.375 180 12721.15 81.05 55134.38 88888.00 2009-06-29 12:32:05.500 180 12721.08 80.97 55134.38 88888.00 2009-06-29 12:32:05.625 180 12720.98 80.95 55134.38 88888.00 2009-06-29 12:32:05.750 180 12721.08 81.10 55134.40 88888.00 2009-06-29 12:32:05.875 180 12721.10 81.12 55134.43 88888.00 2009-06-29 12:32:06.000 180 12721.05 81.10 55134.40 88888.00 2009-06-29 12:32:06.125 180 12721.12 81.10 55134.40 88888.00 2009-06-29 12:32:06.250 180 12721.02 81.03 55134.38 88888.00 2009-06-29 12:32:06.375 180 12721.00 80.95 55134.32 88888.00 2009-06-29 12:32:06.500 180 12721.02 80.95 55134.35 88888.00 2009-06-29 12:32:06.625 180 12721.10 81.03 55134.35 88888.00 2009-06-29 12:32:06.750 180 12721.08 81.05 55134.35 88888.00 2009-06-29 12:32:06.875 180 12721.00 80.95 55134.35 88888.00 2009-06-29 12:32:07.000 180 12720.92 80.92 55134.30 88888.00 2009-06-29 12:32:07.125 180 12720.95 80.92 55134.30 88888.00 2009-06-29 12:32:07.250 180 12721.02 80.97 55134.32 88888.00 2009-06-29 12:32:07.375 180 12721.00 81.00 55134.35 88888.00 2009-06-29 12:32:07.500 180 12720.98 80.97 55134.35 88888.00 2009-06-29 12:32:07.625 180 12721.02 81.03 55134.35 88888.00 2009-06-29 12:32:07.750 180 12721.08 81.00 55134.35 88888.00 2009-06-29 12:32:07.875 180 12721.05 81.00 55134.35 88888.00 2009-06-29 12:32:08.000 180 12721.05 81.05 55134.32 88888.00 2009-06-29 12:32:08.125 180 12721.10 81.12 55134.32 88888.00 2009-06-29 12:32:08.250 180 12721.02 81.00 55134.32 88888.00 2009-06-29 12:32:08.375 180 12721.05 81.00 55134.30 88888.00 2009-06-29 12:32:08.500 180 12721.12 81.05 55134.32 88888.00 2009-06-29 12:32:08.625 180 12721.12 81.03 55134.32 88888.00 2009-06-29 12:32:08.750 180 12721.02 81.00 55134.32 88888.00 2009-06-29 12:32:08.875 180 12721.02 80.95 55134.28 88888.00 2009-06-29 12:32:09.000 180 12721.05 81.00 55134.32 88888.00 2009-06-29 12:32:09.125 180 12721.08 81.00 55134.32 88888.00 2009-06-29 12:32:09.250 180 12721.00 81.05 55134.30 88888.00 2009-06-29 12:32:09.375 180 12720.90 81.05 55134.30 88888.00 2009-06-29 12:32:09.500 180 12720.90 80.97 55134.30 88888.00 2009-06-29 12:32:09.625 180 12720.98 80.97 55134.30 88888.00 2009-06-29 12:32:09.750 180 12721.05 81.05 55134.30 88888.00 2009-06-29 12:32:09.875 180 12721.00 81.03 55134.28 88888.00 2009-06-29 12:32:10.000 180 12720.98 81.05 55134.28 88888.00 2009-06-29 12:32:10.125 180 12721.00 81.08 55134.30 88888.00 2009-06-29 12:32:10.250 180 12721.02 81.03 55134.30 88888.00 2009-06-29 12:32:10.375 180 12721.10 81.05 55134.28 88888.00 2009-06-29 12:32:10.500 180 12721.02 81.00 55134.30 88888.00 2009-06-29 12:32:10.625 180 12721.00 80.97 55134.28 88888.00 2009-06-29 12:32:10.750 180 12720.98 80.95 55134.25 88888.00 2009-06-29 12:32:10.875 180 12720.92 80.95 55134.22 88888.00 2009-06-29 12:32:11.000 180 12721.05 81.12 55134.28 88888.00 2009-06-29 12:32:11.125 180 12721.05 81.15 55134.28 88888.00 2009-06-29 12:32:11.250 180 12721.05 81.03 55134.22 88888.00 2009-06-29 12:32:11.375 180 12721.00 81.00 55134.22 88888.00 2009-06-29 12:32:11.500 180 12720.95 81.03 55134.25 88888.00 2009-06-29 12:32:11.625 180 12720.92 81.08 55134.22 88888.00 2009-06-29 12:32:11.750 180 12720.92 81.00 55134.20 88888.00 2009-06-29 12:32:11.875 180 12720.90 80.97 55134.18 88888.00 2009-06-29 12:32:12.000 180 12721.00 81.00 55134.18 88888.00 2009-06-29 12:32:12.125 180 12721.10 80.97 55134.18 88888.00 2009-06-29 12:32:12.250 180 12721.02 81.03 55134.18 88888.00 2009-06-29 12:32:12.375 180 12720.95 81.08 55134.22 88888.00 2009-06-29 12:32:12.500 180 12720.98 81.08 55134.22 88888.00 2009-06-29 12:32:12.625 180 12720.95 81.00 55134.20 88888.00 2009-06-29 12:32:12.750 180 12720.90 80.95 55134.18 88888.00 2009-06-29 12:32:12.875 180 12720.92 81.00 55134.20 88888.00 2009-06-29 12:32:13.000 180 12720.98 81.08 55134.20 88888.00 2009-06-29 12:32:13.125 180 12720.98 81.08 55134.22 88888.00 2009-06-29 12:32:13.250 180 12720.95 81.00 55134.18 88888.00 2009-06-29 12:32:13.375 180 12720.98 81.03 55134.15 88888.00 2009-06-29 12:32:13.500 180 12721.05 81.03 55134.18 88888.00 2009-06-29 12:32:13.625 180 12721.00 81.05 55134.18 88888.00 2009-06-29 12:32:13.750 180 12721.00 80.95 55134.15 88888.00 2009-06-29 12:32:13.875 180 12721.02 80.95 55134.12 88888.00 2009-06-29 12:32:14.000 180 12721.02 80.97 55134.12 88888.00 2009-06-29 12:32:14.125 180 12721.00 81.00 55134.18 88888.00 2009-06-29 12:32:14.250 180 12720.98 81.05 55134.15 88888.00 2009-06-29 12:32:14.375 180 12720.98 81.03 55134.15 88888.00 2009-06-29 12:32:14.500 180 12720.95 80.95 55134.10 88888.00 2009-06-29 12:32:14.625 180 12720.95 80.92 55134.10 88888.00 2009-06-29 12:32:14.750 180 12721.02 80.95 55134.12 88888.00 2009-06-29 12:32:14.875 180 12721.08 80.90 55134.10 88888.00 2009-06-29 12:32:15.000 180 12721.10 80.95 55134.12 88888.00 2009-06-29 12:32:15.125 180 12721.08 81.03 55134.15 88888.00 2009-06-29 12:32:15.250 180 12721.02 80.90 55134.10 88888.00 2009-06-29 12:32:15.375 180 12721.05 80.92 55134.10 88888.00 2009-06-29 12:32:15.500 180 12721.17 81.03 55134.12 88888.00 2009-06-29 12:32:15.625 180 12721.23 81.00 55134.05 88888.00 2009-06-29 12:32:15.750 180 12721.20 80.97 55134.07 88888.00 2009-06-29 12:32:15.875 180 12721.20 80.92 55134.07 88888.00 2009-06-29 12:32:16.000 180 12721.20 80.95 55134.07 88888.00 2009-06-29 12:32:16.125 180 12721.23 81.03 55134.10 88888.00 2009-06-29 12:32:16.250 180 12721.27 80.95 55134.05 88888.00 2009-06-29 12:32:16.375 180 12721.23 80.92 55134.05 88888.00 2009-06-29 12:32:16.500 180 12721.15 80.95 55134.05 88888.00 2009-06-29 12:32:16.625 180 12721.08 80.92 55134.05 88888.00 2009-06-29 12:32:16.750 180 12721.08 80.95 55134.05 88888.00 2009-06-29 12:32:16.875 180 12721.12 80.95 55134.05 88888.00 2009-06-29 12:32:17.000 180 12721.15 80.92 55134.05 88888.00 2009-06-29 12:32:17.125 180 12721.15 80.90 55134.07 88888.00 2009-06-29 12:32:17.250 180 12721.30 80.90 55134.07 88888.00 2009-06-29 12:32:17.375 180 12721.35 80.95 55134.07 88888.00 2009-06-29 12:32:17.500 180 12721.25 80.90 55134.03 88888.00 2009-06-29 12:32:17.625 180 12721.17 80.92 55134.00 88888.00 2009-06-29 12:32:17.750 180 12721.27 81.00 55134.03 88888.00 2009-06-29 12:32:17.875 180 12721.35 81.08 55134.05 88888.00 2009-06-29 12:32:18.000 180 12721.33 81.10 55134.03 88888.00 2009-06-29 12:32:18.125 180 12721.33 81.05 55134.03 88888.00 2009-06-29 12:32:18.250 180 12721.27 81.03 55134.00 88888.00 2009-06-29 12:32:18.375 180 12721.35 81.10 55134.00 88888.00 2009-06-29 12:32:18.500 180 12721.33 81.12 55134.00 88888.00 2009-06-29 12:32:18.625 180 12721.33 81.10 55134.03 88888.00 2009-06-29 12:32:18.750 180 12721.30 81.05 55134.03 88888.00 2009-06-29 12:32:18.875 180 12721.30 81.03 55134.00 88888.00 2009-06-29 12:32:19.000 180 12721.35 81.03 55134.00 88888.00 2009-06-29 12:32:19.125 180 12721.35 81.03 55134.03 88888.00 2009-06-29 12:32:19.250 180 12721.25 80.97 55133.97 88888.00 2009-06-29 12:32:19.375 180 12721.27 81.03 55134.00 88888.00 2009-06-29 12:32:19.500 180 12721.30 81.08 55134.03 88888.00 2009-06-29 12:32:19.625 180 12721.30 81.05 55134.03 88888.00 2009-06-29 12:32:19.750 180 12721.27 81.00 55134.00 88888.00 2009-06-29 12:32:19.875 180 12721.25 80.92 55133.97 88888.00 2009-06-29 12:32:20.000 180 12721.17 80.90 55133.95 88888.00 2009-06-29 12:32:20.125 180 12721.12 80.90 55133.95 88888.00 2009-06-29 12:32:20.250 180 12721.23 80.97 55133.97 88888.00 2009-06-29 12:32:20.375 180 12721.27 81.05 55134.00 88888.00 2009-06-29 12:32:20.500 180 12721.27 81.03 55133.97 88888.00 2009-06-29 12:32:20.625 180 12721.27 80.97 55133.93 88888.00 2009-06-29 12:32:20.750 180 12721.25 81.00 55133.93 88888.00 2009-06-29 12:32:20.875 180 12721.17 80.97 55133.95 88888.00 2009-06-29 12:32:21.000 180 12721.17 81.05 55133.97 88888.00 2009-06-29 12:32:21.125 180 12721.25 81.05 55133.97 88888.00 2009-06-29 12:32:21.250 180 12721.30 81.00 55133.97 88888.00 2009-06-29 12:32:21.375 180 12721.35 81.03 55133.93 88888.00 2009-06-29 12:32:21.500 180 12721.27 81.03 55133.93 88888.00 2009-06-29 12:32:21.625 180 12721.27 81.05 55133.90 88888.00 2009-06-29 12:32:21.750 180 12721.25 81.03 55133.95 88888.00 2009-06-29 12:32:21.875 180 12721.23 81.03 55133.93 88888.00 2009-06-29 12:32:22.000 180 12721.17 81.00 55133.90 88888.00 2009-06-29 12:32:22.125 180 12721.23 81.00 55133.93 88888.00 2009-06-29 12:32:22.250 180 12721.23 81.00 55133.93 88888.00 2009-06-29 12:32:22.375 180 12721.30 81.05 55133.93 88888.00 2009-06-29 12:32:22.500 180 12721.33 81.05 55133.90 88888.00 2009-06-29 12:32:22.625 180 12721.33 81.03 55133.90 88888.00 2009-06-29 12:32:22.750 180 12721.30 81.00 55133.88 88888.00 2009-06-29 12:32:22.875 180 12721.35 81.08 55133.93 88888.00 2009-06-29 12:32:23.000 180 12721.40 81.10 55133.93 88888.00 2009-06-29 12:32:23.125 180 12721.33 81.08 55133.93 88888.00 2009-06-29 12:32:23.250 180 12721.27 80.97 55133.93 88888.00 2009-06-29 12:32:23.375 180 12721.30 80.97 55133.90 88888.00 2009-06-29 12:32:23.500 180 12721.38 81.00 55133.90 88888.00 2009-06-29 12:32:23.625 180 12721.40 81.08 55133.90 88888.00 2009-06-29 12:32:23.750 180 12721.35 81.05 55133.93 88888.00 2009-06-29 12:32:23.875 180 12721.30 80.97 55133.93 88888.00 2009-06-29 12:32:24.000 180 12721.33 80.97 55133.90 88888.00 2009-06-29 12:32:24.125 180 12721.35 80.97 55133.88 88888.00 2009-06-29 12:32:24.250 180 12721.35 81.00 55133.85 88888.00 2009-06-29 12:32:24.375 180 12721.35 81.03 55133.88 88888.00 2009-06-29 12:32:24.500 180 12721.33 80.97 55133.82 88888.00 2009-06-29 12:32:24.625 180 12721.42 81.00 55133.85 88888.00 2009-06-29 12:32:24.750 180 12721.45 81.03 55133.88 88888.00 2009-06-29 12:32:24.875 180 12721.38 81.00 55133.90 88888.00 2009-06-29 12:32:25.000 180 12721.40 80.97 55133.85 88888.00 2009-06-29 12:32:25.125 180 12721.48 81.03 55133.88 88888.00 2009-06-29 12:32:25.250 180 12721.50 81.00 55133.88 88888.00 2009-06-29 12:32:25.375 180 12721.48 80.90 55133.82 88888.00 2009-06-29 12:32:25.500 180 12721.45 80.95 55133.85 88888.00 2009-06-29 12:32:25.625 180 12721.52 81.08 55133.90 88888.00 2009-06-29 12:32:25.750 180 12721.55 81.10 55133.90 88888.00 2009-06-29 12:32:25.875 180 12721.55 81.08 55133.90 88888.00 2009-06-29 12:32:26.000 180 12721.52 81.00 55133.82 88888.00 2009-06-29 12:32:26.125 180 12721.50 80.95 55133.80 88888.00 2009-06-29 12:32:26.250 180 12721.42 80.95 55133.80 88888.00 2009-06-29 12:32:26.375 180 12721.45 80.97 55133.80 88888.00 2009-06-29 12:32:26.500 180 12721.58 81.05 55133.82 88888.00 2009-06-29 12:32:26.625 180 12721.60 81.03 55133.82 88888.00 2009-06-29 12:32:26.750 180 12721.58 81.03 55133.85 88888.00 2009-06-29 12:32:26.875 180 12721.55 81.05 55133.82 88888.00 2009-06-29 12:32:27.000 180 12721.55 81.08 55133.82 88888.00 2009-06-29 12:32:27.125 180 12721.60 81.10 55133.85 88888.00 2009-06-29 12:32:27.250 180 12721.58 81.00 55133.80 88888.00 2009-06-29 12:32:27.375 180 12721.60 81.00 55133.78 88888.00 2009-06-29 12:32:27.500 180 12721.55 81.03 55133.78 88888.00 2009-06-29 12:32:27.625 180 12721.58 81.05 55133.78 88888.00 2009-06-29 12:32:27.750 180 12721.60 81.00 55133.78 88888.00 2009-06-29 12:32:27.875 180 12721.58 80.97 55133.78 88888.00 2009-06-29 12:32:28.000 180 12721.60 80.97 55133.75 88888.00 2009-06-29 12:32:28.125 180 12721.70 81.08 55133.78 88888.00 2009-06-29 12:32:28.250 180 12721.65 81.05 55133.80 88888.00 2009-06-29 12:32:28.375 180 12721.62 81.05 55133.78 88888.00 2009-06-29 12:32:28.500 180 12721.60 81.03 55133.78 88888.00 2009-06-29 12:32:28.625 180 12721.55 81.00 55133.78 88888.00 2009-06-29 12:32:28.750 180 12721.52 80.95 55133.78 88888.00 2009-06-29 12:32:28.875 180 12721.58 81.00 55133.78 88888.00 2009-06-29 12:32:29.000 180 12721.65 81.15 55133.82 88888.00 2009-06-29 12:32:29.125 180 12721.73 81.12 55133.82 88888.00 2009-06-29 12:32:29.250 180 12721.75 81.12 55133.82 88888.00 2009-06-29 12:32:29.375 180 12721.73 81.10 55133.82 88888.00 2009-06-29 12:32:29.500 180 12721.70 81.05 55133.80 88888.00 2009-06-29 12:32:29.625 180 12721.65 81.03 55133.78 88888.00 2009-06-29 12:32:29.750 180 12721.62 81.12 55133.78 88888.00 2009-06-29 12:32:29.875 180 12721.62 81.12 55133.78 88888.00 2009-06-29 12:32:30.000 180 12721.62 81.03 55133.75 88888.00 2009-06-29 12:32:30.125 180 12721.65 80.97 55133.78 88888.00 2009-06-29 12:32:30.250 180 12721.62 80.92 55133.72 88888.00 2009-06-29 12:32:30.375 180 12721.62 81.03 55133.72 88888.00 2009-06-29 12:32:30.500 180 12721.62 81.05 55133.80 88888.00 2009-06-29 12:32:30.625 180 12721.62 81.08 55133.78 88888.00 2009-06-29 12:32:30.750 180 12721.62 81.05 55133.78 88888.00 2009-06-29 12:32:30.875 180 12721.60 81.08 55133.78 88888.00 2009-06-29 12:32:31.000 180 12721.60 81.08 55133.75 88888.00 2009-06-29 12:32:31.125 180 12721.60 81.05 55133.75 88888.00 2009-06-29 12:32:31.250 180 12721.60 80.97 55133.72 88888.00 2009-06-29 12:32:31.375 180 12721.65 81.03 55133.75 88888.00 2009-06-29 12:32:31.500 180 12721.62 81.05 55133.75 88888.00 2009-06-29 12:32:31.625 180 12721.65 81.08 55133.75 88888.00 2009-06-29 12:32:31.750 180 12721.67 81.08 55133.75 88888.00 2009-06-29 12:32:31.875 180 12721.70 81.03 55133.72 88888.00 2009-06-29 12:32:32.000 180 12721.70 81.03 55133.70 88888.00 2009-06-29 12:32:32.125 180 12721.75 81.10 55133.72 88888.00 2009-06-29 12:32:32.250 180 12721.75 81.12 55133.72 88888.00 2009-06-29 12:32:32.375 180 12721.80 81.05 55133.70 88888.00 2009-06-29 12:32:32.500 180 12721.73 81.03 55133.70 88888.00 2009-06-29 12:32:32.625 180 12721.67 81.00 55133.70 88888.00 2009-06-29 12:32:32.750 180 12721.70 81.05 55133.70 88888.00 2009-06-29 12:32:32.875 180 12721.85 81.17 55133.80 88888.00 2009-06-29 12:32:33.000 180 12721.85 81.22 55133.80 88888.00 2009-06-29 12:32:33.125 180 12721.75 81.20 55133.78 88888.00 2009-06-29 12:32:33.250 180 12721.70 81.15 55133.78 88888.00 2009-06-29 12:32:33.375 180 12721.67 81.08 55133.75 88888.00 2009-06-29 12:32:33.500 180 12721.75 81.05 55133.75 88888.00 2009-06-29 12:32:33.625 180 12721.80 81.10 55133.70 88888.00 2009-06-29 12:32:33.750 180 12721.75 81.12 55133.70 88888.00 2009-06-29 12:32:33.875 180 12721.65 81.12 55133.72 88888.00 2009-06-29 12:32:34.000 180 12721.70 81.15 55133.70 88888.00 2009-06-29 12:32:34.125 180 12721.75 81.12 55133.70 88888.00 2009-06-29 12:32:34.250 180 12721.73 81.12 55133.68 88888.00 2009-06-29 12:32:34.375 180 12721.73 81.12 55133.65 88888.00 2009-06-29 12:32:34.500 180 12721.80 81.15 55133.70 88888.00 2009-06-29 12:32:34.625 180 12721.83 81.12 55133.72 88888.00 2009-06-29 12:32:34.750 180 12721.77 81.08 55133.70 88888.00 2009-06-29 12:32:34.875 180 12721.70 81.05 55133.70 88888.00 2009-06-29 12:32:35.000 180 12721.67 81.08 55133.70 88888.00 2009-06-29 12:32:35.125 180 12721.73 81.08 55133.70 88888.00 2009-06-29 12:32:35.250 180 12721.73 81.05 55133.65 88888.00 2009-06-29 12:32:35.375 180 12721.77 81.08 55133.62 88888.00 2009-06-29 12:32:35.500 180 12721.83 81.12 55133.68 88888.00 2009-06-29 12:32:35.625 180 12721.80 81.12 55133.68 88888.00 2009-06-29 12:32:35.750 180 12721.77 81.05 55133.62 88888.00 2009-06-29 12:32:35.875 180 12721.83 81.08 55133.60 88888.00 2009-06-29 12:32:36.000 180 12721.85 81.12 55133.62 88888.00 2009-06-29 12:32:36.125 180 12721.85 81.15 55133.68 88888.00 2009-06-29 12:32:36.250 180 12721.83 81.10 55133.65 88888.00 2009-06-29 12:32:36.375 180 12721.88 81.12 55133.65 88888.00 2009-06-29 12:32:36.500 180 12721.80 81.10 55133.65 88888.00 2009-06-29 12:32:36.625 180 12721.77 81.12 55133.65 88888.00 2009-06-29 12:32:36.750 180 12721.85 81.17 55133.65 88888.00 2009-06-29 12:32:36.875 180 12721.88 81.15 55133.65 88888.00 2009-06-29 12:32:37.000 180 12721.85 81.17 55133.65 88888.00 2009-06-29 12:32:37.125 180 12721.80 81.15 55133.65 88888.00 2009-06-29 12:32:37.250 180 12721.80 81.12 55133.65 88888.00 2009-06-29 12:32:37.375 180 12721.88 81.17 55133.68 88888.00 2009-06-29 12:32:37.500 180 12721.92 81.22 55133.68 88888.00 2009-06-29 12:32:37.625 180 12721.88 81.15 55133.68 88888.00 2009-06-29 12:32:37.750 180 12721.80 81.12 55133.68 88888.00 2009-06-29 12:32:37.875 180 12721.85 81.17 55133.68 88888.00 2009-06-29 12:32:38.000 180 12721.88 81.20 55133.68 88888.00 2009-06-29 12:32:38.125 180 12721.77 81.15 55133.65 88888.00 2009-06-29 12:32:38.250 180 12721.70 81.20 55133.68 88888.00 2009-06-29 12:32:38.375 180 12721.70 81.17 55133.68 88888.00 2009-06-29 12:32:38.500 180 12721.70 81.15 55133.68 88888.00 2009-06-29 12:32:38.625 180 12721.73 81.17 55133.70 88888.00 2009-06-29 12:32:38.750 180 12721.85 81.17 55133.68 88888.00 2009-06-29 12:32:38.875 180 12721.90 81.22 55133.70 88888.00 2009-06-29 12:32:39.000 180 12721.88 81.17 55133.65 88888.00 2009-06-29 12:32:39.125 180 12721.77 81.15 55133.62 88888.00 2009-06-29 12:32:39.250 180 12721.75 81.20 55133.65 88888.00 2009-06-29 12:32:39.375 180 12721.80 81.22 55133.65 88888.00 2009-06-29 12:32:39.500 180 12721.80 81.25 55133.65 88888.00 2009-06-29 12:32:39.625 180 12721.83 81.20 55133.65 88888.00 2009-06-29 12:32:39.750 180 12721.73 81.10 55133.62 88888.00 2009-06-29 12:32:39.875 180 12721.73 81.08 55133.62 88888.00 2009-06-29 12:32:40.000 180 12721.77 81.08 55133.62 88888.00 2009-06-29 12:32:40.125 180 12721.80 81.20 55133.65 88888.00 2009-06-29 12:32:40.250 180 12721.80 81.25 55133.68 88888.00 2009-06-29 12:32:40.375 180 12721.83 81.22 55133.68 88888.00 2009-06-29 12:32:40.500 180 12721.88 81.22 55133.65 88888.00 2009-06-29 12:32:40.625 180 12721.85 81.20 55133.62 88888.00 2009-06-29 12:32:40.750 180 12721.80 81.20 55133.62 88888.00 2009-06-29 12:32:40.875 180 12721.80 81.22 55133.60 88888.00 2009-06-29 12:32:41.000 180 12721.80 81.25 55133.62 88888.00 2009-06-29 12:32:41.125 180 12721.73 81.20 55133.60 88888.00 2009-06-29 12:32:41.250 180 12721.65 81.20 55133.65 88888.00 2009-06-29 12:32:41.375 180 12721.62 81.22 55133.65 88888.00 2009-06-29 12:32:41.500 180 12721.62 81.22 55133.60 88888.00 2009-06-29 12:32:41.625 180 12721.60 81.20 55133.57 88888.00 2009-06-29 12:32:41.750 180 12721.58 81.17 55133.62 88888.00 2009-06-29 12:32:41.875 180 12721.60 81.17 55133.62 88888.00 2009-06-29 12:32:42.000 180 12721.67 81.17 55133.62 88888.00 2009-06-29 12:32:42.125 180 12721.65 81.15 55133.60 88888.00 2009-06-29 12:32:42.250 180 12721.65 81.28 55133.65 88888.00 2009-06-29 12:32:42.375 180 12721.70 81.28 55133.62 88888.00 2009-06-29 12:32:42.500 180 12721.65 81.20 55133.57 88888.00 2009-06-29 12:32:42.625 180 12721.60 81.15 55133.57 88888.00 2009-06-29 12:32:42.750 180 12721.60 81.20 55133.62 88888.00 2009-06-29 12:32:42.875 180 12721.65 81.22 55133.62 88888.00 2009-06-29 12:32:43.000 180 12721.70 81.33 55133.65 88888.00 2009-06-29 12:32:43.125 180 12721.73 81.28 55133.62 88888.00 2009-06-29 12:32:43.250 180 12721.73 81.30 55133.62 88888.00 2009-06-29 12:32:43.375 180 12721.67 81.28 55133.62 88888.00 2009-06-29 12:32:43.500 180 12721.65 81.28 55133.62 88888.00 2009-06-29 12:32:43.625 180 12721.65 81.28 55133.60 88888.00 2009-06-29 12:32:43.750 180 12721.62 81.25 55133.55 88888.00 2009-06-29 12:32:43.875 180 12721.62 81.25 55133.55 88888.00 2009-06-29 12:32:44.000 180 12721.65 81.28 55133.55 88888.00 2009-06-29 12:32:44.125 180 12721.65 81.28 55133.57 88888.00 2009-06-29 12:32:44.250 180 12721.58 81.20 55133.60 88888.00 2009-06-29 12:32:44.375 180 12721.52 81.22 55133.60 88888.00 2009-06-29 12:32:44.500 180 12721.50 81.25 55133.62 88888.00 2009-06-29 12:32:44.625 180 12721.60 81.33 55133.60 88888.00 2009-06-29 12:32:44.750 180 12721.62 81.35 55133.62 88888.00 2009-06-29 12:32:44.875 180 12721.58 81.30 55133.60 88888.00 2009-06-29 12:32:45.000 180 12721.52 81.22 55133.57 88888.00 2009-06-29 12:32:45.125 180 12721.58 81.30 55133.60 88888.00 2009-06-29 12:32:45.250 180 12721.60 81.35 55133.62 88888.00 2009-06-29 12:32:45.375 180 12721.60 81.38 55133.62 88888.00 2009-06-29 12:32:45.500 180 12721.60 81.35 55133.62 88888.00 2009-06-29 12:32:45.625 180 12721.58 81.30 55133.62 88888.00 2009-06-29 12:32:45.750 180 12721.55 81.25 55133.60 88888.00 2009-06-29 12:32:45.875 180 12721.50 81.25 55133.60 88888.00 2009-06-29 12:32:46.000 180 12721.55 81.33 55133.60 88888.00 2009-06-29 12:32:46.125 180 12721.62 81.38 55133.62 88888.00 2009-06-29 12:32:46.250 180 12721.58 81.30 55133.57 88888.00 2009-06-29 12:32:46.375 180 12721.58 81.28 55133.55 88888.00 2009-06-29 12:32:46.500 180 12721.52 81.33 55133.57 88888.00 2009-06-29 12:32:46.625 180 12721.60 81.38 55133.62 88888.00 2009-06-29 12:32:46.750 180 12721.67 81.45 55133.65 88888.00 2009-06-29 12:32:46.875 180 12721.62 81.42 55133.65 88888.00 2009-06-29 12:32:47.000 180 12721.55 81.40 55133.62 88888.00 2009-06-29 12:32:47.125 180 12721.52 81.40 55133.62 88888.00 2009-06-29 12:32:47.250 180 12721.48 81.33 55133.62 88888.00 2009-06-29 12:32:47.375 180 12721.48 81.33 55133.62 88888.00 2009-06-29 12:32:47.500 180 12721.50 81.40 55133.62 88888.00 2009-06-29 12:32:47.625 180 12721.62 81.42 55133.65 88888.00 2009-06-29 12:32:47.750 180 12721.65 81.42 55133.65 88888.00 2009-06-29 12:32:47.875 180 12721.60 81.40 55133.62 88888.00 2009-06-29 12:32:48.000 180 12721.52 81.35 55133.57 88888.00 2009-06-29 12:32:48.125 180 12721.50 81.35 55133.60 88888.00 2009-06-29 12:32:48.250 180 12721.52 81.38 55133.60 88888.00 2009-06-29 12:32:48.375 180 12721.55 81.40 55133.65 88888.00 2009-06-29 12:32:48.500 180 12721.52 81.47 55133.65 88888.00 2009-06-29 12:32:48.625 180 12721.48 81.47 55133.62 88888.00 2009-06-29 12:32:48.750 180 12721.48 81.42 55133.60 88888.00 2009-06-29 12:32:48.875 180 12721.48 81.35 55133.60 88888.00 2009-06-29 12:32:49.000 180 12721.45 81.30 55133.60 88888.00 2009-06-29 12:32:49.125 180 12721.45 81.28 55133.60 88888.00 2009-06-29 12:32:49.250 180 12721.40 81.35 55133.60 88888.00 2009-06-29 12:32:49.375 180 12721.38 81.42 55133.60 88888.00 2009-06-29 12:32:49.500 180 12721.35 81.40 55133.57 88888.00 2009-06-29 12:32:49.625 180 12721.35 81.33 55133.57 88888.00 2009-06-29 12:32:49.750 180 12721.38 81.33 55133.55 88888.00 2009-06-29 12:32:49.875 180 12721.40 81.45 55133.60 88888.00 2009-06-29 12:32:50.000 180 12721.50 81.53 55133.62 88888.00 2009-06-29 12:32:50.125 180 12721.48 81.40 55133.60 88888.00 2009-06-29 12:32:50.250 180 12721.40 81.35 55133.55 88888.00 2009-06-29 12:32:50.375 180 12721.35 81.38 55133.57 88888.00 2009-06-29 12:32:50.500 180 12721.30 81.40 55133.57 88888.00 2009-06-29 12:32:50.625 180 12721.38 81.45 55133.60 88888.00 2009-06-29 12:32:50.750 180 12721.35 81.45 55133.57 88888.00 2009-06-29 12:32:50.875 180 12721.38 81.42 55133.62 88888.00 2009-06-29 12:32:51.000 180 12721.33 81.40 55133.55 88888.00 2009-06-29 12:32:51.125 180 12721.23 81.38 55133.55 88888.00 2009-06-29 12:32:51.250 180 12721.27 81.38 55133.57 88888.00 2009-06-29 12:32:51.375 180 12721.33 81.42 55133.57 88888.00 2009-06-29 12:32:51.500 180 12721.30 81.47 55133.57 88888.00 2009-06-29 12:32:51.625 180 12721.27 81.53 55133.60 88888.00 2009-06-29 12:32:51.750 180 12721.27 81.53 55133.57 88888.00 2009-06-29 12:32:51.875 180 12721.23 81.45 55133.60 88888.00 2009-06-29 12:32:52.000 180 12721.20 81.50 55133.60 88888.00 2009-06-29 12:32:52.125 180 12721.25 81.50 55133.60 88888.00 2009-06-29 12:32:52.250 180 12721.30 81.47 55133.57 88888.00 2009-06-29 12:32:52.375 180 12721.30 81.45 55133.57 88888.00 2009-06-29 12:32:52.500 180 12721.30 81.50 55133.55 88888.00 2009-06-29 12:32:52.625 180 12721.38 81.53 55133.57 88888.00 2009-06-29 12:32:52.750 180 12721.42 81.58 55133.60 88888.00 2009-06-29 12:32:52.875 180 12721.42 81.58 55133.60 88888.00 2009-06-29 12:32:53.000 180 12721.35 81.50 55133.57 88888.00 2009-06-29 12:32:53.125 180 12721.35 81.53 55133.55 88888.00 2009-06-29 12:32:53.250 180 12721.33 81.55 55133.55 88888.00 2009-06-29 12:32:53.375 180 12721.27 81.55 55133.55 88888.00 2009-06-29 12:32:53.500 180 12721.20 81.53 55133.55 88888.00 2009-06-29 12:32:53.625 180 12721.25 81.55 55133.55 88888.00 2009-06-29 12:32:53.750 180 12721.30 81.60 55133.55 88888.00 2009-06-29 12:32:53.875 180 12721.27 81.50 55133.55 88888.00 2009-06-29 12:32:54.000 180 12721.27 81.53 55133.55 88888.00 2009-06-29 12:32:54.125 180 12721.30 81.58 55133.60 88888.00 2009-06-29 12:32:54.250 180 12721.20 81.53 55133.57 88888.00 2009-06-29 12:32:54.375 180 12721.23 81.53 55133.55 88888.00 2009-06-29 12:32:54.500 180 12721.23 81.53 55133.55 88888.00 2009-06-29 12:32:54.625 180 12721.23 81.50 55133.55 88888.00 2009-06-29 12:32:54.750 180 12721.25 81.42 55133.55 88888.00 2009-06-29 12:32:54.875 180 12721.27 81.42 55133.55 88888.00 2009-06-29 12:32:55.000 180 12721.23 81.45 55133.53 88888.00 2009-06-29 12:32:55.125 180 12721.23 81.45 55133.53 88888.00 2009-06-29 12:32:55.250 180 12721.20 81.50 55133.57 88888.00 2009-06-29 12:32:55.375 180 12721.23 81.58 55133.55 88888.00 2009-06-29 12:32:55.500 180 12721.27 81.58 55133.55 88888.00 2009-06-29 12:32:55.625 180 12721.25 81.50 55133.53 88888.00 2009-06-29 12:32:55.750 180 12721.27 81.50 55133.55 88888.00 2009-06-29 12:32:55.875 180 12721.27 81.55 55133.57 88888.00 2009-06-29 12:32:56.000 180 12721.27 81.50 55133.57 88888.00 2009-06-29 12:32:56.125 180 12721.30 81.50 55133.57 88888.00 2009-06-29 12:32:56.250 180 12721.25 81.53 55133.57 88888.00 2009-06-29 12:32:56.375 180 12721.27 81.60 55133.55 88888.00 2009-06-29 12:32:56.500 180 12721.27 81.58 55133.57 88888.00 2009-06-29 12:32:56.625 180 12721.35 81.65 55133.57 88888.00 2009-06-29 12:32:56.750 180 12721.38 81.70 55133.57 88888.00 2009-06-29 12:32:56.875 180 12721.35 81.65 55133.55 88888.00 2009-06-29 12:32:57.000 180 12721.27 81.58 55133.50 88888.00 2009-06-29 12:32:57.125 180 12721.25 81.55 55133.53 88888.00 2009-06-29 12:32:57.250 180 12721.27 81.60 55133.55 88888.00 2009-06-29 12:32:57.375 180 12721.30 81.65 55133.55 88888.00 2009-06-29 12:32:57.500 180 12721.23 81.58 55133.53 88888.00 2009-06-29 12:32:57.625 180 12721.23 81.58 55133.53 88888.00 2009-06-29 12:32:57.750 180 12721.25 81.67 55133.57 88888.00 2009-06-29 12:32:57.875 180 12721.27 81.72 55133.60 88888.00 2009-06-29 12:32:58.000 180 12721.33 81.62 55133.60 88888.00 2009-06-29 12:32:58.125 180 12721.25 81.65 55133.60 88888.00 2009-06-29 12:32:58.250 180 12721.17 81.67 55133.57 88888.00 2009-06-29 12:32:58.375 180 12721.23 81.65 55133.57 88888.00 2009-06-29 12:32:58.500 180 12721.17 81.60 55133.55 88888.00 2009-06-29 12:32:58.625 180 12721.20 81.62 55133.57 88888.00 2009-06-29 12:32:58.750 180 12721.10 81.58 55133.55 88888.00 2009-06-29 12:32:58.875 180 12721.02 81.60 55133.53 88888.00 2009-06-29 12:32:59.000 180 12721.10 81.67 55133.55 88888.00 2009-06-29 12:32:59.125 180 12721.17 81.78 55133.57 88888.00 2009-06-29 12:32:59.250 180 12721.15 81.67 55133.55 88888.00 2009-06-29 12:32:59.375 180 12721.08 81.60 55133.55 88888.00 2009-06-29 12:32:59.500 180 12721.10 81.62 55133.57 88888.00 2009-06-29 12:32:59.625 180 12721.12 81.72 55133.57 88888.00 2009-06-29 12:32:59.750 180 12721.08 81.67 55133.55 88888.00 2009-06-29 12:32:59.875 180 12721.08 81.62 55133.55 88888.00 2009-06-29 12:33:00.000 180 12721.17 81.67 55133.55 88888.00 2009-06-29 12:33:00.125 180 12721.12 81.67 55133.55 88888.00 2009-06-29 12:33:00.250 180 12721.08 81.65 55133.57 88888.00 2009-06-29 12:33:00.375 180 12721.10 81.67 55133.57 88888.00 2009-06-29 12:33:00.500 180 12721.05 81.75 55133.57 88888.00 2009-06-29 12:33:00.625 180 12721.05 81.75 55133.55 88888.00 2009-06-29 12:33:00.750 180 12721.08 81.70 55133.55 88888.00 2009-06-29 12:33:00.875 180 12721.05 81.67 55133.55 88888.00 2009-06-29 12:33:01.000 180 12721.05 81.72 55133.55 88888.00 2009-06-29 12:33:01.125 180 12721.02 81.72 55133.53 88888.00 2009-06-29 12:33:01.250 180 12721.10 81.72 55133.55 88888.00 2009-06-29 12:33:01.375 180 12721.08 81.72 55133.50 88888.00 2009-06-29 12:33:01.500 180 12721.05 81.70 55133.53 88888.00 2009-06-29 12:33:01.625 180 12721.02 81.70 55133.50 88888.00 2009-06-29 12:33:01.750 180 12721.08 81.75 55133.55 88888.00 2009-06-29 12:33:01.875 180 12721.08 81.80 55133.55 88888.00 2009-06-29 12:33:02.000 180 12721.02 81.72 55133.53 88888.00 2009-06-29 12:33:02.125 180 12721.08 81.70 55133.53 88888.00 2009-06-29 12:33:02.250 180 12721.05 81.67 55133.50 88888.00 2009-06-29 12:33:02.375 180 12721.10 81.70 55133.50 88888.00 2009-06-29 12:33:02.500 180 12721.02 81.75 55133.50 88888.00 2009-06-29 12:33:02.625 180 12721.00 81.72 55133.53 88888.00 2009-06-29 12:33:02.750 180 12721.00 81.72 55133.53 88888.00 2009-06-29 12:33:02.875 180 12721.00 81.75 55133.53 88888.00 2009-06-29 12:33:03.000 180 12721.02 81.75 55133.50 88888.00 2009-06-29 12:33:03.125 180 12721.10 81.80 55133.55 88888.00 2009-06-29 12:33:03.250 180 12721.10 81.78 55133.53 88888.00 2009-06-29 12:33:03.375 180 12721.10 81.78 55133.55 88888.00 2009-06-29 12:33:03.500 180 12721.10 81.83 55133.55 88888.00 2009-06-29 12:33:03.625 180 12721.15 81.78 55133.53 88888.00 2009-06-29 12:33:03.750 180 12721.05 81.67 55133.53 88888.00 2009-06-29 12:33:03.875 180 12721.02 81.72 55133.53 88888.00 2009-06-29 12:33:04.000 180 12721.05 81.78 55133.53 88888.00 2009-06-29 12:33:04.125 180 12721.08 81.80 55133.55 88888.00 2009-06-29 12:33:04.250 180 12721.05 81.80 55133.57 88888.00 2009-06-29 12:33:04.375 180 12721.00 81.83 55133.55 88888.00 2009-06-29 12:33:04.500 180 12720.90 81.78 55133.53 88888.00 2009-06-29 12:33:04.625 180 12720.83 81.72 55133.50 88888.00 2009-06-29 12:33:04.750 180 12720.92 81.85 55133.50 88888.00 2009-06-29 12:33:04.875 180 12720.98 81.88 55133.53 88888.00 2009-06-29 12:33:05.000 180 12720.98 81.85 55133.50 88888.00 2009-06-29 12:33:05.125 180 12720.95 81.78 55133.50 88888.00 2009-06-29 12:33:05.250 180 12720.95 81.80 55133.50 88888.00 2009-06-29 12:33:05.375 180 12721.02 81.85 55133.53 88888.00 2009-06-29 12:33:05.500 180 12720.95 81.83 55133.53 88888.00 2009-06-29 12:33:05.625 180 12720.85 81.83 55133.53 88888.00 2009-06-29 12:33:05.750 180 12720.83 81.83 55133.50 88888.00 2009-06-29 12:33:05.875 180 12720.85 81.83 55133.53 88888.00 2009-06-29 12:33:06.000 180 12720.98 81.85 55133.55 88888.00 2009-06-29 12:33:06.125 180 12721.00 81.90 55133.55 88888.00 2009-06-29 12:33:06.250 180 12720.92 81.85 55133.55 88888.00 2009-06-29 12:33:06.375 180 12720.92 81.85 55133.53 88888.00 2009-06-29 12:33:06.500 180 12720.92 81.85 55133.53 88888.00 2009-06-29 12:33:06.625 180 12720.92 81.83 55133.53 88888.00 2009-06-29 12:33:06.750 180 12720.85 81.75 55133.50 88888.00 2009-06-29 12:33:06.875 180 12720.80 81.78 55133.50 88888.00 2009-06-29 12:33:07.000 180 12720.88 81.85 55133.53 88888.00 2009-06-29 12:33:07.125 180 12720.88 81.88 55133.53 88888.00 2009-06-29 12:33:07.250 180 12720.85 81.85 55133.50 88888.00 2009-06-29 12:33:07.375 180 12720.90 81.88 55133.53 88888.00 2009-06-29 12:33:07.500 180 12720.90 81.88 55133.50 88888.00 2009-06-29 12:33:07.625 180 12720.90 81.88 55133.47 88888.00 2009-06-29 12:33:07.750 180 12720.90 81.90 55133.50 88888.00 2009-06-29 12:33:07.875 180 12720.95 81.97 55133.50 88888.00 2009-06-29 12:33:08.000 180 12720.92 82.03 55133.55 88888.00 2009-06-29 12:33:08.125 180 12720.90 82.03 55133.53 88888.00 2009-06-29 12:33:08.250 180 12720.83 81.95 55133.53 88888.00 2009-06-29 12:33:08.375 180 12720.90 81.92 55133.53 88888.00 2009-06-29 12:33:08.500 180 12720.90 81.90 55133.50 88888.00 2009-06-29 12:33:08.625 180 12720.88 81.92 55133.45 88888.00 2009-06-29 12:33:08.750 180 12720.88 81.97 55133.50 88888.00 2009-06-29 12:33:08.875 180 12720.88 81.92 55133.50 88888.00 2009-06-29 12:33:09.000 180 12720.90 81.88 55133.47 88888.00 2009-06-29 12:33:09.125 180 12720.90 81.92 55133.50 88888.00 2009-06-29 12:33:09.250 180 12720.88 81.92 55133.50 88888.00 2009-06-29 12:33:09.375 180 12720.85 81.92 55133.47 88888.00 2009-06-29 12:33:09.500 180 12720.85 81.97 55133.47 88888.00 2009-06-29 12:33:09.625 180 12720.88 81.97 55133.47 88888.00 2009-06-29 12:33:09.750 180 12720.85 81.92 55133.50 88888.00 2009-06-29 12:33:09.875 180 12720.85 81.90 55133.45 88888.00 2009-06-29 12:33:10.000 180 12720.88 81.92 55133.47 88888.00 2009-06-29 12:33:10.125 180 12720.85 81.95 55133.47 88888.00 2009-06-29 12:33:10.250 180 12720.77 81.92 55133.47 88888.00 2009-06-29 12:33:10.375 180 12720.77 81.95 55133.53 88888.00 2009-06-29 12:33:10.500 180 12720.92 82.05 55133.50 88888.00 2009-06-29 12:33:10.625 180 12721.00 81.97 55133.47 88888.00 2009-06-29 12:33:10.750 180 12720.98 81.97 55133.47 88888.00 2009-06-29 12:33:10.875 180 12720.88 81.92 55133.47 88888.00 2009-06-29 12:33:11.000 180 12720.88 81.90 55133.45 88888.00 2009-06-29 12:33:11.125 180 12720.92 81.95 55133.45 88888.00 2009-06-29 12:33:11.250 180 12720.90 81.95 55133.47 88888.00 2009-06-29 12:33:11.375 180 12720.95 81.97 55133.47 88888.00 2009-06-29 12:33:11.500 180 12720.90 81.95 55133.45 88888.00 2009-06-29 12:33:11.625 180 12720.95 81.95 55133.45 88888.00 2009-06-29 12:33:11.750 180 12720.98 81.97 55133.47 88888.00 2009-06-29 12:33:11.875 180 12721.02 81.95 55133.47 88888.00 2009-06-29 12:33:12.000 180 12720.98 81.97 55133.47 88888.00 2009-06-29 12:33:12.125 180 12721.00 82.08 55133.50 88888.00 2009-06-29 12:33:12.250 180 12720.95 82.08 55133.50 88888.00 2009-06-29 12:33:12.375 180 12720.95 82.03 55133.47 88888.00 2009-06-29 12:33:12.500 180 12720.88 82.00 55133.45 88888.00 2009-06-29 12:33:12.625 180 12720.90 82.00 55133.45 88888.00 2009-06-29 12:33:12.750 180 12720.92 82.03 55133.45 88888.00 2009-06-29 12:33:12.875 180 12720.92 82.03 55133.45 88888.00 2009-06-29 12:33:13.000 180 12720.92 82.03 55133.45 88888.00 2009-06-29 12:33:13.125 180 12720.95 82.00 55133.45 88888.00 2009-06-29 12:33:13.250 180 12721.02 82.03 55133.45 88888.00 2009-06-29 12:33:13.375 180 12721.08 82.05 55133.43 88888.00 2009-06-29 12:33:13.500 180 12721.00 82.05 55133.47 88888.00 2009-06-29 12:33:13.625 180 12721.05 82.12 55133.53 88888.00 2009-06-29 12:33:13.750 180 12720.98 82.10 55133.47 88888.00 2009-06-29 12:33:13.875 180 12720.95 82.08 55133.45 88888.00 2009-06-29 12:33:14.000 180 12720.98 82.05 55133.43 88888.00 2009-06-29 12:33:14.125 180 12721.02 82.00 55133.43 88888.00 2009-06-29 12:33:14.250 180 12720.95 81.97 55133.40 88888.00 2009-06-29 12:33:14.375 180 12720.95 82.03 55133.43 88888.00 2009-06-29 12:33:14.500 180 12720.88 82.00 55133.43 88888.00 2009-06-29 12:33:14.625 180 12720.88 82.05 55133.45 88888.00 2009-06-29 12:33:14.750 180 12720.98 82.10 55133.45 88888.00 2009-06-29 12:33:14.875 180 12720.98 82.10 55133.43 88888.00 2009-06-29 12:33:15.000 180 12720.95 82.00 55133.35 88888.00 2009-06-29 12:33:15.125 180 12720.92 81.97 55133.38 88888.00 2009-06-29 12:33:15.250 180 12720.92 82.05 55133.43 88888.00 2009-06-29 12:33:15.375 180 12720.95 82.08 55133.43 88888.00 2009-06-29 12:33:15.500 180 12720.95 82.08 55133.45 88888.00 2009-06-29 12:33:15.625 180 12720.95 82.10 55133.43 88888.00 2009-06-29 12:33:15.750 180 12720.95 82.12 55133.40 88888.00 2009-06-29 12:33:15.875 180 12720.95 82.10 55133.38 88888.00 2009-06-29 12:33:16.000 180 12720.98 82.12 55133.40 88888.00 2009-06-29 12:33:16.125 180 12720.98 82.08 55133.43 88888.00 2009-06-29 12:33:16.250 180 12721.00 82.10 55133.43 88888.00 2009-06-29 12:33:16.375 180 12720.95 82.12 55133.40 88888.00 2009-06-29 12:33:16.500 180 12720.85 82.15 55133.43 88888.00 2009-06-29 12:33:16.625 180 12720.80 82.03 55133.38 88888.00 2009-06-29 12:33:16.750 180 12720.85 82.03 55133.40 88888.00 2009-06-29 12:33:16.875 180 12720.88 82.10 55133.40 88888.00 2009-06-29 12:33:17.000 180 12720.92 82.17 55133.45 88888.00 2009-06-29 12:33:17.125 180 12720.90 82.17 55133.40 88888.00 2009-06-29 12:33:17.250 180 12720.88 82.15 55133.43 88888.00 2009-06-29 12:33:17.375 180 12720.95 82.17 55133.45 88888.00 2009-06-29 12:33:17.500 180 12720.95 82.20 55133.45 88888.00 2009-06-29 12:33:17.625 180 12720.98 82.22 55133.47 88888.00 2009-06-29 12:33:17.750 180 12720.85 82.17 55133.43 88888.00 2009-06-29 12:33:17.875 180 12720.80 82.05 55133.40 88888.00 2009-06-29 12:33:18.000 180 12720.88 82.12 55133.43 88888.00 2009-06-29 12:33:18.125 180 12720.90 82.20 55133.45 88888.00 2009-06-29 12:33:18.250 180 12720.90 82.22 55133.47 88888.00 2009-06-29 12:33:18.375 180 12720.92 82.20 55133.45 88888.00 2009-06-29 12:33:18.500 180 12720.98 82.20 55133.43 88888.00 2009-06-29 12:33:18.625 180 12720.98 82.12 55133.43 88888.00 2009-06-29 12:33:18.750 180 12720.95 82.10 55133.40 88888.00 2009-06-29 12:33:18.875 180 12720.92 82.12 55133.43 88888.00 2009-06-29 12:33:19.000 180 12720.98 82.20 55133.45 88888.00 2009-06-29 12:33:19.125 180 12720.92 82.17 55133.45 88888.00 2009-06-29 12:33:19.250 180 12720.85 82.20 55133.45 88888.00 2009-06-29 12:33:19.375 180 12720.92 82.22 55133.47 88888.00 2009-06-29 12:33:19.500 180 12721.02 82.20 55133.47 88888.00 2009-06-29 12:33:19.625 180 12721.02 82.17 55133.43 88888.00 2009-06-29 12:33:19.750 180 12720.95 82.15 55133.43 88888.00 2009-06-29 12:33:19.875 180 12720.95 82.20 55133.47 88888.00 2009-06-29 12:33:20.000 180 12721.00 82.20 55133.45 88888.00 2009-06-29 12:33:20.125 180 12721.02 82.20 55133.45 88888.00 2009-06-29 12:33:20.250 180 12720.95 82.15 55133.43 88888.00 2009-06-29 12:33:20.375 180 12720.95 82.22 55133.43 88888.00 2009-06-29 12:33:20.500 180 12721.05 82.35 55133.50 88888.00 2009-06-29 12:33:20.625 180 12721.00 82.28 55133.45 88888.00 2009-06-29 12:33:20.750 180 12720.90 82.20 55133.43 88888.00 2009-06-29 12:33:20.875 180 12720.85 82.22 55133.43 88888.00 2009-06-29 12:33:21.000 180 12720.92 82.22 55133.43 88888.00 2009-06-29 12:33:21.125 180 12720.95 82.17 55133.40 88888.00 2009-06-29 12:33:21.250 180 12720.88 82.15 55133.40 88888.00 2009-06-29 12:33:21.375 180 12720.95 82.22 55133.45 88888.00 2009-06-29 12:33:21.500 180 12721.00 82.28 55133.45 88888.00 2009-06-29 12:33:21.625 180 12720.90 82.20 55133.40 88888.00 2009-06-29 12:33:21.750 180 12721.00 82.25 55133.43 88888.00 2009-06-29 12:33:21.875 180 12721.12 82.28 55133.43 88888.00 2009-06-29 12:33:22.000 180 12721.08 82.20 55133.40 88888.00 2009-06-29 12:33:22.125 180 12721.00 82.20 55133.40 88888.00 2009-06-29 12:33:22.250 180 12720.90 82.15 55133.40 88888.00 2009-06-29 12:33:22.375 180 12720.90 82.22 55133.40 88888.00 2009-06-29 12:33:22.500 180 12720.95 82.30 55133.45 88888.00 2009-06-29 12:33:22.625 180 12720.95 82.30 55133.45 88888.00 2009-06-29 12:33:22.750 180 12720.98 82.28 55133.40 88888.00 2009-06-29 12:33:22.875 180 12720.98 82.33 55133.40 88888.00 2009-06-29 12:33:23.000 180 12720.95 82.25 55133.38 88888.00 2009-06-29 12:33:23.125 180 12721.00 82.28 55133.38 88888.00 2009-06-29 12:33:23.250 180 12721.05 82.28 55133.40 88888.00 2009-06-29 12:33:23.375 180 12721.00 82.28 55133.40 88888.00 2009-06-29 12:33:23.500 180 12720.95 82.33 55133.43 88888.00 2009-06-29 12:33:23.625 180 12720.98 82.35 55133.45 88888.00 2009-06-29 12:33:23.750 180 12720.92 82.30 55133.40 88888.00 2009-06-29 12:33:23.875 180 12720.90 82.25 55133.38 88888.00 2009-06-29 12:33:24.000 180 12720.90 82.25 55133.38 88888.00 2009-06-29 12:33:24.125 180 12720.98 82.33 55133.40 88888.00 2009-06-29 12:33:24.250 180 12720.90 82.30 55133.40 88888.00 2009-06-29 12:33:24.375 180 12720.92 82.35 55133.43 88888.00 2009-06-29 12:33:24.500 180 12720.95 82.33 55133.40 88888.00 2009-06-29 12:33:24.625 180 12720.92 82.33 55133.40 88888.00 2009-06-29 12:33:24.750 180 12720.98 82.38 55133.43 88888.00 2009-06-29 12:33:24.875 180 12720.98 82.42 55133.43 88888.00 2009-06-29 12:33:25.000 180 12720.90 82.38 55133.40 88888.00 2009-06-29 12:33:25.125 180 12720.85 82.35 55133.43 88888.00 2009-06-29 12:33:25.250 180 12720.83 82.30 55133.40 88888.00 2009-06-29 12:33:25.375 180 12720.88 82.30 55133.43 88888.00 2009-06-29 12:33:25.500 180 12720.88 82.35 55133.43 88888.00 2009-06-29 12:33:25.625 180 12720.85 82.33 55133.40 88888.00 2009-06-29 12:33:25.750 180 12720.83 82.30 55133.38 88888.00 2009-06-29 12:33:25.875 180 12720.83 82.33 55133.40 88888.00 2009-06-29 12:33:26.000 180 12720.88 82.38 55133.43 88888.00 2009-06-29 12:33:26.125 180 12720.92 82.35 55133.40 88888.00 2009-06-29 12:33:26.250 180 12720.92 82.33 55133.40 88888.00 2009-06-29 12:33:26.375 180 12720.95 82.38 55133.43 88888.00 2009-06-29 12:33:26.500 180 12720.92 82.38 55133.40 88888.00 2009-06-29 12:33:26.625 180 12720.88 82.35 55133.40 88888.00 2009-06-29 12:33:26.750 180 12720.85 82.35 55133.43 88888.00 2009-06-29 12:33:26.875 180 12720.92 82.33 55133.40 88888.00 2009-06-29 12:33:27.000 180 12721.00 82.33 55133.40 88888.00 2009-06-29 12:33:27.125 180 12721.08 82.40 55133.40 88888.00 2009-06-29 12:33:27.250 180 12721.02 82.40 55133.40 88888.00 2009-06-29 12:33:27.375 180 12721.00 82.40 55133.43 88888.00 2009-06-29 12:33:27.500 180 12721.00 82.42 55133.43 88888.00 2009-06-29 12:33:27.625 180 12721.02 82.45 55133.45 88888.00 2009-06-29 12:33:27.750 180 12721.02 82.50 55133.45 88888.00 2009-06-29 12:33:27.875 180 12721.00 82.42 55133.43 88888.00 2009-06-29 12:33:28.000 180 12720.98 82.38 55133.40 88888.00 2009-06-29 12:33:28.125 180 12720.95 82.35 55133.43 88888.00 2009-06-29 12:33:28.250 180 12721.00 82.35 55133.40 88888.00 2009-06-29 12:33:28.375 180 12721.12 82.45 55133.38 88888.00 2009-06-29 12:33:28.500 180 12721.08 82.45 55133.38 88888.00 2009-06-29 12:33:28.625 180 12721.10 82.45 55133.38 88888.00 2009-06-29 12:33:28.750 180 12721.05 82.40 55133.40 88888.00 2009-06-29 12:33:28.875 180 12721.00 82.38 55133.38 88888.00 2009-06-29 12:33:29.000 180 12720.95 82.40 55133.35 88888.00 2009-06-29 12:33:29.125 180 12720.95 82.38 55133.40 88888.00 2009-06-29 12:33:29.250 180 12720.98 82.42 55133.43 88888.00 2009-06-29 12:33:29.375 180 12721.02 82.47 55133.38 88888.00 2009-06-29 12:33:29.500 180 12721.02 82.45 55133.38 88888.00 2009-06-29 12:33:29.625 180 12721.05 82.40 55133.40 88888.00 2009-06-29 12:33:29.750 180 12721.02 82.40 55133.40 88888.00 2009-06-29 12:33:29.875 180 12721.00 82.40 55133.35 88888.00 2009-06-29 12:33:30.000 180 12721.00 82.42 55133.32 88888.00 2009-06-29 12:33:30.125 180 12720.98 82.47 55133.38 88888.00 2009-06-29 12:33:30.250 180 12720.98 82.42 55133.38 88888.00 2009-06-29 12:33:30.375 180 12720.98 82.45 55133.38 88888.00 2009-06-29 12:33:30.500 180 12720.98 82.50 55133.38 88888.00 2009-06-29 12:33:30.625 180 12721.08 82.47 55133.38 88888.00 2009-06-29 12:33:30.750 180 12721.15 82.50 55133.40 88888.00 2009-06-29 12:33:30.875 180 12721.05 82.55 55133.40 88888.00 2009-06-29 12:33:31.000 180 12721.00 82.50 55133.40 88888.00 2009-06-29 12:33:31.125 180 12721.00 82.50 55133.38 88888.00 2009-06-29 12:33:31.250 180 12721.02 82.53 55133.40 88888.00 2009-06-29 12:33:31.375 180 12720.98 82.50 55133.38 88888.00 2009-06-29 12:33:31.500 180 12720.90 82.42 55133.32 88888.00 2009-06-29 12:33:31.625 180 12720.98 82.50 55133.40 88888.00 2009-06-29 12:33:31.750 180 12721.08 82.45 55133.40 88888.00 2009-06-29 12:33:31.875 180 12721.08 82.45 55133.38 88888.00 2009-06-29 12:33:32.000 180 12721.10 82.53 55133.38 88888.00 2009-06-29 12:33:32.125 180 12721.10 82.60 55133.40 88888.00 2009-06-29 12:33:32.250 180 12721.02 82.50 55133.40 88888.00 2009-06-29 12:33:32.375 180 12721.10 82.50 55133.38 88888.00 2009-06-29 12:33:32.500 180 12721.12 82.50 55133.38 88888.00 2009-06-29 12:33:32.625 180 12721.08 82.55 55133.40 88888.00 2009-06-29 12:33:32.750 180 12721.12 82.53 55133.40 88888.00 2009-06-29 12:33:32.875 180 12721.15 82.47 55133.35 88888.00 2009-06-29 12:33:33.000 180 12721.15 82.50 55133.38 88888.00 2009-06-29 12:33:33.125 180 12721.20 82.55 55133.38 88888.00 2009-06-29 12:33:33.250 180 12721.17 82.53 55133.40 88888.00 2009-06-29 12:33:33.375 180 12721.15 82.50 55133.40 88888.00 2009-06-29 12:33:33.500 180 12721.10 82.50 55133.38 88888.00 2009-06-29 12:33:33.625 180 12721.12 82.53 55133.40 88888.00 2009-06-29 12:33:33.750 180 12721.10 82.53 55133.40 88888.00 2009-06-29 12:33:33.875 180 12721.02 82.50 55133.40 88888.00 2009-06-29 12:33:34.000 180 12721.02 82.45 55133.38 88888.00 2009-06-29 12:33:34.125 180 12721.08 82.55 55133.40 88888.00 2009-06-29 12:33:34.250 180 12721.10 82.60 55133.43 88888.00 2009-06-29 12:33:34.375 180 12721.12 82.65 55133.40 88888.00 2009-06-29 12:33:34.500 180 12721.12 82.60 55133.40 88888.00 2009-06-29 12:33:34.625 180 12721.12 82.60 55133.38 88888.00 2009-06-29 12:33:34.750 180 12721.15 82.62 55133.38 88888.00 2009-06-29 12:33:34.875 180 12721.10 82.53 55133.35 88888.00 2009-06-29 12:33:35.000 180 12721.08 82.50 55133.35 88888.00 2009-06-29 12:33:35.125 180 12721.10 82.58 55133.38 88888.00 2009-06-29 12:33:35.250 180 12721.10 82.58 55133.40 88888.00 2009-06-29 12:33:35.375 180 12721.15 82.62 55133.38 88888.00 2009-06-29 12:33:35.500 180 12721.17 82.60 55133.38 88888.00 2009-06-29 12:33:35.625 180 12721.12 82.53 55133.35 88888.00 2009-06-29 12:33:35.750 180 12721.12 82.53 55133.35 88888.00 2009-06-29 12:33:35.875 180 12721.15 82.60 55133.40 88888.00 2009-06-29 12:33:36.000 180 12721.15 82.67 55133.40 88888.00 2009-06-29 12:33:36.125 180 12721.17 82.65 55133.38 88888.00 2009-06-29 12:33:36.250 180 12721.12 82.60 55133.38 88888.00 2009-06-29 12:33:36.375 180 12721.10 82.58 55133.35 88888.00 2009-06-29 12:33:36.500 180 12721.05 82.53 55133.35 88888.00 2009-06-29 12:33:36.625 180 12721.05 82.62 55133.38 88888.00 2009-06-29 12:33:36.750 180 12721.10 82.62 55133.38 88888.00 2009-06-29 12:33:36.875 180 12721.08 82.55 55133.35 88888.00 2009-06-29 12:33:37.000 180 12721.10 82.58 55133.38 88888.00 2009-06-29 12:33:37.125 180 12721.12 82.65 55133.35 88888.00 2009-06-29 12:33:37.250 180 12721.08 82.62 55133.38 88888.00 2009-06-29 12:33:37.375 180 12721.05 82.62 55133.38 88888.00 2009-06-29 12:33:37.500 180 12721.05 82.60 55133.35 88888.00 2009-06-29 12:33:37.625 180 12721.10 82.58 55133.38 88888.00 2009-06-29 12:33:37.750 180 12721.15 82.62 55133.38 88888.00 2009-06-29 12:33:37.875 180 12721.12 82.62 55133.35 88888.00 2009-06-29 12:33:38.000 180 12721.10 82.60 55133.35 88888.00 2009-06-29 12:33:38.125 180 12721.17 82.60 55133.32 88888.00 2009-06-29 12:33:38.250 180 12721.25 82.60 55133.35 88888.00 2009-06-29 12:33:38.375 180 12721.30 82.62 55133.35 88888.00 2009-06-29 12:33:38.500 180 12721.15 82.60 55133.32 88888.00 2009-06-29 12:33:38.625 180 12721.12 82.60 55133.32 88888.00 2009-06-29 12:33:38.750 180 12721.23 82.67 55133.35 88888.00 2009-06-29 12:33:38.875 180 12721.25 82.65 55133.35 88888.00 2009-06-29 12:33:39.000 180 12721.20 82.62 55133.32 88888.00 2009-06-29 12:33:39.125 180 12721.10 82.60 55133.30 88888.00 2009-06-29 12:33:39.250 180 12721.08 82.55 55133.30 88888.00 2009-06-29 12:33:39.375 180 12721.17 82.65 55133.32 88888.00 2009-06-29 12:33:39.500 180 12721.17 82.70 55133.38 88888.00 2009-06-29 12:33:39.625 180 12721.17 82.65 55133.35 88888.00 2009-06-29 12:33:39.750 180 12721.12 82.60 55133.35 88888.00 2009-06-29 12:33:39.875 180 12721.08 82.67 55133.35 88888.00 2009-06-29 12:33:40.000 180 12721.05 82.65 55133.35 88888.00 2009-06-29 12:33:40.125 180 12721.08 82.58 55133.35 88888.00 2009-06-29 12:33:40.250 180 12721.08 82.58 55133.32 88888.00 2009-06-29 12:33:40.375 180 12721.05 82.62 55133.35 88888.00 2009-06-29 12:33:40.500 180 12721.10 82.65 55133.35 88888.00 2009-06-29 12:33:40.625 180 12721.17 82.67 55133.35 88888.00 2009-06-29 12:33:40.750 180 12721.23 82.70 55133.38 88888.00 2009-06-29 12:33:40.875 180 12721.17 82.65 55133.32 88888.00 2009-06-29 12:33:41.000 180 12721.12 82.70 55133.32 88888.00 2009-06-29 12:33:41.125 180 12721.17 82.78 55133.35 88888.00 2009-06-29 12:33:41.250 180 12721.12 82.67 55133.35 88888.00 2009-06-29 12:33:41.375 180 12721.12 82.62 55133.35 88888.00 2009-06-29 12:33:41.500 180 12721.15 82.62 55133.38 88888.00 2009-06-29 12:33:41.625 180 12721.15 82.70 55133.38 88888.00 2009-06-29 12:33:41.750 180 12721.15 82.72 55133.38 88888.00 2009-06-29 12:33:41.875 180 12721.17 82.67 55133.32 88888.00 2009-06-29 12:33:42.000 180 12721.20 82.67 55133.32 88888.00 2009-06-29 12:33:42.125 180 12721.20 82.72 55133.40 88888.00 2009-06-29 12:33:42.250 180 12721.17 82.70 55133.38 88888.00 2009-06-29 12:33:42.375 180 12721.15 82.67 55133.30 88888.00 2009-06-29 12:33:42.500 180 12721.15 82.67 55133.35 88888.00 2009-06-29 12:33:42.625 180 12721.17 82.70 55133.35 88888.00 2009-06-29 12:33:42.750 180 12721.15 82.75 55133.38 88888.00 2009-06-29 12:33:42.875 180 12721.15 82.72 55133.35 88888.00 2009-06-29 12:33:43.000 180 12721.17 82.72 55133.38 88888.00 2009-06-29 12:33:43.125 180 12721.20 82.70 55133.40 88888.00 2009-06-29 12:33:43.250 180 12721.15 82.58 55133.35 88888.00 2009-06-29 12:33:43.375 180 12721.17 82.65 55133.35 88888.00 2009-06-29 12:33:43.500 180 12721.20 82.75 55133.35 88888.00 2009-06-29 12:33:43.625 180 12721.17 82.78 55133.38 88888.00 2009-06-29 12:33:43.750 180 12721.10 82.70 55133.38 88888.00 2009-06-29 12:33:43.875 180 12721.08 82.70 55133.35 88888.00 2009-06-29 12:33:44.000 180 12721.17 82.75 55133.35 88888.00 2009-06-29 12:33:44.125 180 12721.15 82.70 55133.35 88888.00 2009-06-29 12:33:44.250 180 12721.15 82.75 55133.38 88888.00 2009-06-29 12:33:44.375 180 12721.23 82.75 55133.35 88888.00 2009-06-29 12:33:44.500 180 12721.20 82.72 55133.32 88888.00 2009-06-29 12:33:44.625 180 12721.25 82.75 55133.38 88888.00 2009-06-29 12:33:44.750 180 12721.27 82.75 55133.38 88888.00 2009-06-29 12:33:44.875 180 12721.33 82.75 55133.38 88888.00 2009-06-29 12:33:45.000 180 12721.33 82.78 55133.38 88888.00 2009-06-29 12:33:45.125 180 12721.20 82.72 55133.32 88888.00 2009-06-29 12:33:45.250 180 12721.17 82.75 55133.35 88888.00 2009-06-29 12:33:45.375 180 12721.23 82.78 55133.38 88888.00 2009-06-29 12:33:45.500 180 12721.20 82.80 55133.38 88888.00 2009-06-29 12:33:45.625 180 12721.12 82.75 55133.38 88888.00 2009-06-29 12:33:45.750 180 12721.15 82.75 55133.35 88888.00 2009-06-29 12:33:45.875 180 12721.20 82.70 55133.38 88888.00 2009-06-29 12:33:46.000 180 12721.17 82.72 55133.35 88888.00 2009-06-29 12:33:46.125 180 12721.12 82.78 55133.35 88888.00 2009-06-29 12:33:46.250 180 12721.15 82.80 55133.38 88888.00 2009-06-29 12:33:46.375 180 12721.23 82.88 55133.38 88888.00 2009-06-29 12:33:46.500 180 12721.20 82.83 55133.35 88888.00 2009-06-29 12:33:46.625 180 12721.15 82.75 55133.30 88888.00 2009-06-29 12:33:46.750 180 12721.17 82.72 55133.32 88888.00 2009-06-29 12:33:46.875 180 12721.17 82.78 55133.35 88888.00 2009-06-29 12:33:47.000 180 12721.23 82.80 55133.40 88888.00 2009-06-29 12:33:47.125 180 12721.23 82.80 55133.38 88888.00 2009-06-29 12:33:47.250 180 12721.12 82.72 55133.32 88888.00 2009-06-29 12:33:47.375 180 12721.10 82.78 55133.32 88888.00 2009-06-29 12:33:47.500 180 12721.08 82.78 55133.32 88888.00 2009-06-29 12:33:47.625 180 12721.12 82.80 55133.35 88888.00 2009-06-29 12:33:47.750 180 12721.12 82.78 55133.32 88888.00 2009-06-29 12:33:47.875 180 12721.17 82.85 55133.38 88888.00 2009-06-29 12:33:48.000 180 12721.23 82.88 55133.35 88888.00 2009-06-29 12:33:48.125 180 12721.17 82.83 55133.35 88888.00 2009-06-29 12:33:48.250 180 12721.20 82.80 55133.35 88888.00 2009-06-29 12:33:48.375 180 12721.23 82.85 55133.32 88888.00 2009-06-29 12:33:48.500 180 12721.23 82.88 55133.32 88888.00 2009-06-29 12:33:48.625 180 12721.20 82.88 55133.32 88888.00 2009-06-29 12:33:48.750 180 12721.15 82.88 55133.32 88888.00 2009-06-29 12:33:48.875 180 12721.20 82.88 55133.38 88888.00 2009-06-29 12:33:49.000 180 12721.20 82.88 55133.38 88888.00 2009-06-29 12:33:49.125 180 12721.12 82.83 55133.35 88888.00 2009-06-29 12:33:49.250 180 12721.05 82.83 55133.35 88888.00 2009-06-29 12:33:49.375 180 12721.12 82.83 55133.35 88888.00 2009-06-29 12:33:49.500 180 12721.15 82.83 55133.35 88888.00 2009-06-29 12:33:49.625 180 12721.23 82.88 55133.38 88888.00 2009-06-29 12:33:49.750 180 12721.25 82.90 55133.40 88888.00 2009-06-29 12:33:49.875 180 12721.25 82.90 55133.38 88888.00 2009-06-29 12:33:50.000 180 12721.23 82.92 55133.38 88888.00 2009-06-29 12:33:50.125 180 12721.15 82.92 55133.38 88888.00 2009-06-29 12:33:50.250 180 12721.05 82.80 55133.32 88888.00 2009-06-29 12:33:50.375 180 12721.05 82.83 55133.35 88888.00 2009-06-29 12:33:50.500 180 12721.12 82.90 55133.38 88888.00 2009-06-29 12:33:50.625 180 12721.17 82.95 55133.43 88888.00 2009-06-29 12:33:50.750 180 12721.20 82.92 55133.43 88888.00 2009-06-29 12:33:50.875 180 12721.12 82.88 55133.40 88888.00 2009-06-29 12:33:51.000 180 12721.12 82.85 55133.38 88888.00 2009-06-29 12:33:51.125 180 12721.12 82.83 55133.38 88888.00 2009-06-29 12:33:51.250 180 12721.12 82.88 55133.38 88888.00 2009-06-29 12:33:51.375 180 12721.23 82.95 55133.40 88888.00 2009-06-29 12:33:51.500 180 12721.20 82.97 55133.43 88888.00 2009-06-29 12:33:51.625 180 12721.10 82.92 55133.38 88888.00 2009-06-29 12:33:51.750 180 12721.12 82.88 55133.38 88888.00 2009-06-29 12:33:51.875 180 12721.20 82.92 55133.40 88888.00 2009-06-29 12:33:52.000 180 12721.17 82.92 55133.40 88888.00 2009-06-29 12:33:52.125 180 12721.02 82.90 55133.38 88888.00 2009-06-29 12:33:52.250 180 12721.02 82.92 55133.40 88888.00 2009-06-29 12:33:52.375 180 12721.02 82.90 55133.38 88888.00 2009-06-29 12:33:52.500 180 12721.08 82.92 55133.40 88888.00 2009-06-29 12:33:52.625 180 12721.12 82.95 55133.40 88888.00 2009-06-29 12:33:52.750 180 12721.10 82.92 55133.38 88888.00 2009-06-29 12:33:52.875 180 12721.20 83.03 55133.40 88888.00 2009-06-29 12:33:53.000 180 12721.17 83.03 55133.38 88888.00 2009-06-29 12:33:53.125 180 12721.08 82.97 55133.38 88888.00 2009-06-29 12:33:53.250 180 12721.10 83.00 55133.40 88888.00 2009-06-29 12:33:53.375 180 12721.12 83.00 55133.38 88888.00 2009-06-29 12:33:53.500 180 12721.08 82.97 55133.32 88888.00 2009-06-29 12:33:53.625 180 12721.05 82.95 55133.35 88888.00 2009-06-29 12:33:53.750 180 12721.15 83.03 55133.38 88888.00 2009-06-29 12:33:53.875 180 12721.12 83.03 55133.38 88888.00 2009-06-29 12:33:54.000 180 12721.10 82.97 55133.38 88888.00 2009-06-29 12:33:54.125 180 12721.15 83.00 55133.40 88888.00 2009-06-29 12:33:54.250 180 12721.20 83.00 55133.38 88888.00 2009-06-29 12:33:54.375 180 12721.17 83.00 55133.40 88888.00 2009-06-29 12:33:54.500 180 12721.17 83.00 55133.40 88888.00 2009-06-29 12:33:54.625 180 12721.12 83.00 55133.38 88888.00 2009-06-29 12:33:54.750 180 12721.12 83.08 55133.43 88888.00 2009-06-29 12:33:54.875 180 12721.15 83.10 55133.40 88888.00 2009-06-29 12:33:55.000 180 12721.12 82.95 55133.30 88888.00 2009-06-29 12:33:55.125 180 12721.10 82.92 55133.35 88888.00 2009-06-29 12:33:55.250 180 12721.05 83.00 55133.40 88888.00 2009-06-29 12:33:55.375 180 12721.08 83.05 55133.38 88888.00 2009-06-29 12:33:55.500 180 12721.15 83.10 55133.40 88888.00 2009-06-29 12:33:55.625 180 12721.12 83.05 55133.40 88888.00 2009-06-29 12:33:55.750 180 12721.05 83.03 55133.38 88888.00 2009-06-29 12:33:55.875 180 12721.08 83.05 55133.40 88888.00 2009-06-29 12:33:56.000 180 12721.15 83.08 55133.38 88888.00 2009-06-29 12:33:56.125 180 12721.08 82.97 55133.38 88888.00 2009-06-29 12:33:56.250 180 12721.05 83.00 55133.35 88888.00 2009-06-29 12:33:56.375 180 12721.05 83.08 55133.40 88888.00 2009-06-29 12:33:56.500 180 12721.08 83.17 55133.43 88888.00 2009-06-29 12:33:56.625 180 12721.02 83.15 55133.38 88888.00 2009-06-29 12:33:56.750 180 12721.05 83.15 55133.40 88888.00 2009-06-29 12:33:56.875 180 12721.02 83.10 55133.38 88888.00 2009-06-29 12:33:57.000 180 12721.12 83.12 55133.38 88888.00 2009-06-29 12:33:57.125 180 12721.12 83.17 55133.40 88888.00 2009-06-29 12:33:57.250 180 12721.00 83.15 55133.40 88888.00 2009-06-29 12:33:57.375 180 12721.00 83.08 55133.38 88888.00 2009-06-29 12:33:57.500 180 12721.05 83.10 55133.45 88888.00 2009-06-29 12:33:57.625 180 12721.08 83.15 55133.45 88888.00 2009-06-29 12:33:57.750 180 12721.08 83.22 55133.45 88888.00 2009-06-29 12:33:57.875 180 12721.12 83.25 55133.43 88888.00 2009-06-29 12:33:58.000 180 12721.00 83.17 55133.40 88888.00 2009-06-29 12:33:58.125 180 12720.92 83.10 55133.38 88888.00 2009-06-29 12:33:58.250 180 12720.92 83.08 55133.38 88888.00 2009-06-29 12:33:58.375 180 12721.00 83.10 55133.38 88888.00 2009-06-29 12:33:58.500 180 12721.05 83.17 55133.38 88888.00 2009-06-29 12:33:58.625 180 12721.15 83.20 55133.38 88888.00 2009-06-29 12:33:58.750 180 12721.12 83.17 55133.40 88888.00 2009-06-29 12:33:58.875 180 12721.15 83.22 55133.43 88888.00 2009-06-29 12:33:59.000 180 12721.10 83.25 55133.40 88888.00 2009-06-29 12:33:59.125 180 12721.02 83.22 55133.43 88888.00 2009-06-29 12:33:59.250 180 12720.98 83.20 55133.40 88888.00 2009-06-29 12:33:59.375 180 12721.02 83.22 55133.40 88888.00 2009-06-29 12:33:59.500 180 12721.05 83.20 55133.40 88888.00 2009-06-29 12:33:59.625 180 12720.98 83.20 55133.38 88888.00 2009-06-29 12:33:59.750 180 12720.92 83.22 55133.43 88888.00 2009-06-29 12:33:59.875 180 12720.98 83.25 55133.40 88888.00 2009-06-29 12:34:00.000 180 12721.02 83.28 55133.35 88888.00 2009-06-29 12:34:00.125 180 12721.10 83.28 55133.38 88888.00 2009-06-29 12:34:00.250 180 12721.08 83.25 55133.38 88888.00 2009-06-29 12:34:00.375 180 12721.08 83.25 55133.40 88888.00 2009-06-29 12:34:00.500 180 12721.10 83.28 55133.40 88888.00 2009-06-29 12:34:00.625 180 12721.10 83.33 55133.43 88888.00 2009-06-29 12:34:00.750 180 12721.08 83.35 55133.43 88888.00 2009-06-29 12:34:00.875 180 12721.02 83.28 55133.40 88888.00 2009-06-29 12:34:01.000 180 12721.08 83.28 55133.38 88888.00 2009-06-29 12:34:01.125 180 12721.08 83.28 55133.38 88888.00 2009-06-29 12:34:01.250 180 12721.05 83.30 55133.38 88888.00 2009-06-29 12:34:01.375 180 12721.08 83.30 55133.40 88888.00 2009-06-29 12:34:01.500 180 12721.00 83.25 55133.38 88888.00 2009-06-29 12:34:01.625 180 12721.00 83.28 55133.40 88888.00 2009-06-29 12:34:01.750 180 12721.02 83.28 55133.40 88888.00 2009-06-29 12:34:01.875 180 12721.02 83.35 55133.43 88888.00 2009-06-29 12:34:02.000 180 12721.00 83.35 55133.40 88888.00 2009-06-29 12:34:02.125 180 12721.05 83.38 55133.43 88888.00 2009-06-29 12:34:02.250 180 12721.10 83.35 55133.40 88888.00 2009-06-29 12:34:02.375 180 12721.20 83.42 55133.40 88888.00 2009-06-29 12:34:02.500 180 12721.17 83.42 55133.40 88888.00 2009-06-29 12:34:02.625 180 12721.15 83.40 55133.40 88888.00 2009-06-29 12:34:02.750 180 12721.12 83.35 55133.38 88888.00 2009-06-29 12:34:02.875 180 12721.15 83.35 55133.38 88888.00 2009-06-29 12:34:03.000 180 12721.17 83.35 55133.38 88888.00 2009-06-29 12:34:03.125 180 12721.17 83.42 55133.40 88888.00 2009-06-29 12:34:03.250 180 12721.17 83.42 55133.40 88888.00 2009-06-29 12:34:03.375 180 12721.17 83.45 55133.43 88888.00 2009-06-29 12:34:03.500 180 12721.15 83.40 55133.40 88888.00 2009-06-29 12:34:03.625 180 12721.10 83.42 55133.38 88888.00 2009-06-29 12:34:03.750 180 12721.12 83.47 55133.43 88888.00 2009-06-29 12:34:03.875 180 12721.12 83.47 55133.43 88888.00 2009-06-29 12:34:04.000 180 12721.12 83.53 55133.43 88888.00 2009-06-29 12:34:04.125 180 12721.15 83.50 55133.43 88888.00 2009-06-29 12:34:04.250 180 12721.05 83.45 55133.40 88888.00 2009-06-29 12:34:04.375 180 12721.00 83.47 55133.40 88888.00 2009-06-29 12:34:04.500 180 12721.05 83.47 55133.43 88888.00 2009-06-29 12:34:04.625 180 12721.10 83.53 55133.45 88888.00 2009-06-29 12:34:04.750 180 12721.08 83.45 55133.40 88888.00 2009-06-29 12:34:04.875 180 12721.02 83.42 55133.38 88888.00 2009-06-29 12:34:05.000 180 12721.05 83.42 55133.38 88888.00 2009-06-29 12:34:05.125 180 12721.08 83.42 55133.40 88888.00 2009-06-29 12:34:05.250 180 12721.17 83.50 55133.43 88888.00 2009-06-29 12:34:05.375 180 12721.17 83.53 55133.40 88888.00 2009-06-29 12:34:05.500 180 12721.10 83.47 55133.38 88888.00 2009-06-29 12:34:05.625 180 12721.08 83.55 55133.38 88888.00 2009-06-29 12:34:05.750 180 12721.12 83.50 55133.35 88888.00 2009-06-29 12:34:05.875 180 12721.12 83.47 55133.35 88888.00 2009-06-29 12:34:06.000 180 12721.15 83.50 55133.35 88888.00 2009-06-29 12:34:06.125 180 12721.17 83.58 55133.38 88888.00 2009-06-29 12:34:06.250 180 12721.12 83.65 55133.40 88888.00 2009-06-29 12:34:06.375 180 12721.20 83.70 55133.40 88888.00 2009-06-29 12:34:06.500 180 12721.23 83.67 55133.40 88888.00 2009-06-29 12:34:06.625 180 12721.23 83.67 55133.38 88888.00 2009-06-29 12:34:06.750 180 12721.25 83.65 55133.35 88888.00 2009-06-29 12:34:06.875 180 12721.23 83.58 55133.35 88888.00 2009-06-29 12:34:07.000 180 12721.23 83.60 55133.35 88888.00 2009-06-29 12:34:07.125 180 12721.20 83.60 55133.32 88888.00 2009-06-29 12:34:07.250 180 12721.20 83.65 55133.38 88888.00 2009-06-29 12:34:07.375 180 12721.20 83.67 55133.35 88888.00 2009-06-29 12:34:07.500 180 12721.15 83.65 55133.32 88888.00 2009-06-29 12:34:07.625 180 12721.12 83.62 55133.30 88888.00 2009-06-29 12:34:07.750 180 12721.17 83.60 55133.30 88888.00 2009-06-29 12:34:07.875 180 12721.23 83.65 55133.30 88888.00 2009-06-29 12:34:08.000 180 12721.23 83.70 55133.35 88888.00 2009-06-29 12:34:08.125 180 12721.25 83.78 55133.35 88888.00 2009-06-29 12:34:08.250 180 12721.27 83.80 55133.32 88888.00 2009-06-29 12:34:08.375 180 12721.27 83.83 55133.35 88888.00 2009-06-29 12:34:08.500 180 12721.25 83.72 55133.32 88888.00 2009-06-29 12:34:08.625 180 12721.25 83.70 55133.32 88888.00 2009-06-29 12:34:08.750 180 12721.25 83.70 55133.32 88888.00 2009-06-29 12:34:08.875 180 12721.20 83.78 55133.32 88888.00 2009-06-29 12:34:09.000 180 12721.25 83.88 55133.38 88888.00 2009-06-29 12:34:09.125 180 12721.30 83.83 55133.38 88888.00 2009-06-29 12:34:09.250 180 12721.25 83.72 55133.32 88888.00 2009-06-29 12:34:09.375 180 12721.20 83.72 55133.32 88888.00 2009-06-29 12:34:09.500 180 12721.17 83.75 55133.32 88888.00 2009-06-29 12:34:09.625 180 12721.30 83.80 55133.35 88888.00 2009-06-29 12:34:09.750 180 12721.38 83.83 55133.35 88888.00 2009-06-29 12:34:09.875 180 12721.35 83.80 55133.30 88888.00 2009-06-29 12:34:10.000 180 12721.30 83.78 55133.30 88888.00 2009-06-29 12:34:10.125 180 12721.27 83.83 55133.35 88888.00 2009-06-29 12:34:10.250 180 12721.15 83.78 55133.35 88888.00 2009-06-29 12:34:10.375 180 12721.15 83.75 55133.30 88888.00 2009-06-29 12:34:10.500 180 12721.23 83.75 55133.28 88888.00 2009-06-29 12:34:10.625 180 12721.30 83.78 55133.30 88888.00 2009-06-29 12:34:10.750 180 12721.33 83.85 55133.32 88888.00 2009-06-29 12:34:10.875 180 12721.30 83.92 55133.35 88888.00 2009-06-29 12:34:11.000 180 12721.30 83.92 55133.35 88888.00 2009-06-29 12:34:11.125 180 12721.33 83.95 55133.35 88888.00 2009-06-29 12:34:11.250 180 12721.38 83.92 55133.35 88888.00 2009-06-29 12:34:11.375 180 12721.38 83.90 55133.35 88888.00 2009-06-29 12:34:11.500 180 12721.33 83.90 55133.30 88888.00 2009-06-29 12:34:11.625 180 12721.30 83.92 55133.32 88888.00 2009-06-29 12:34:11.750 180 12721.35 83.92 55133.35 88888.00 2009-06-29 12:34:11.875 180 12721.38 83.92 55133.32 88888.00 2009-06-29 12:34:12.000 180 12721.33 83.92 55133.30 88888.00 2009-06-29 12:34:12.125 180 12721.33 83.90 55133.30 88888.00 2009-06-29 12:34:12.250 180 12721.38 83.90 55133.32 88888.00 2009-06-29 12:34:12.375 180 12721.45 83.92 55133.32 88888.00 2009-06-29 12:34:12.500 180 12721.42 83.95 55133.32 88888.00 2009-06-29 12:34:12.625 180 12721.45 83.95 55133.35 88888.00 2009-06-29 12:34:12.750 180 12721.40 84.03 55133.32 88888.00 2009-06-29 12:34:12.875 180 12721.42 84.03 55133.35 88888.00 2009-06-29 12:34:13.000 180 12721.42 84.00 55133.35 88888.00 2009-06-29 12:34:13.125 180 12721.42 83.92 55133.32 88888.00 2009-06-29 12:34:13.250 180 12721.42 84.00 55133.38 88888.00 2009-06-29 12:34:13.375 180 12721.40 83.97 55133.32 88888.00 2009-06-29 12:34:13.500 180 12721.40 83.95 55133.32 88888.00 2009-06-29 12:34:13.625 180 12721.35 83.97 55133.35 88888.00 2009-06-29 12:34:13.750 180 12721.33 84.00 55133.35 88888.00 2009-06-29 12:34:13.875 180 12721.27 84.03 55133.35 88888.00 2009-06-29 12:34:14.000 180 12721.35 84.05 55133.35 88888.00 2009-06-29 12:34:14.125 180 12721.38 84.05 55133.38 88888.00 2009-06-29 12:34:14.250 180 12721.35 84.03 55133.32 88888.00 2009-06-29 12:34:14.375 180 12721.38 84.00 55133.32 88888.00 2009-06-29 12:34:14.500 180 12721.35 84.03 55133.35 88888.00 2009-06-29 12:34:14.625 180 12721.38 84.08 55133.32 88888.00 2009-06-29 12:34:14.750 180 12721.45 84.08 55133.35 88888.00 2009-06-29 12:34:14.875 180 12721.42 84.00 55133.32 88888.00 2009-06-29 12:34:15.000 180 12721.42 83.95 55133.30 88888.00 2009-06-29 12:34:15.125 180 12721.48 84.00 55133.32 88888.00 2009-06-29 12:34:15.250 180 12721.45 84.08 55133.32 88888.00 2009-06-29 12:34:15.375 180 12721.45 84.10 55133.35 88888.00 2009-06-29 12:34:15.500 180 12721.38 84.12 55133.32 88888.00 2009-06-29 12:34:15.625 180 12721.42 84.12 55133.35 88888.00 2009-06-29 12:34:15.750 180 12721.42 84.15 55133.38 88888.00 2009-06-29 12:34:15.875 180 12721.48 84.20 55133.40 88888.00 2009-06-29 12:34:16.000 180 12721.55 84.22 55133.43 88888.00 2009-06-29 12:34:16.125 180 12721.48 84.15 55133.38 88888.00 2009-06-29 12:34:16.250 180 12721.45 84.12 55133.35 88888.00 2009-06-29 12:34:16.375 180 12721.45 84.15 55133.35 88888.00 2009-06-29 12:34:16.500 180 12721.42 84.22 55133.35 88888.00 2009-06-29 12:34:16.625 180 12721.45 84.22 55133.38 88888.00 2009-06-29 12:34:16.750 180 12721.42 84.15 55133.32 88888.00 2009-06-29 12:34:16.875 180 12721.42 84.17 55133.35 88888.00 2009-06-29 12:34:17.000 180 12721.50 84.17 55133.32 88888.00 2009-06-29 12:34:17.125 180 12721.48 84.12 55133.32 88888.00 2009-06-29 12:34:17.250 180 12721.40 84.10 55133.30 88888.00 2009-06-29 12:34:17.375 180 12721.42 84.10 55133.30 88888.00 2009-06-29 12:34:17.500 180 12721.42 84.12 55133.30 88888.00 2009-06-29 12:34:17.625 180 12721.45 84.15 55133.32 88888.00 2009-06-29 12:34:17.750 180 12721.45 84.15 55133.30 88888.00 2009-06-29 12:34:17.875 180 12721.45 84.20 55133.30 88888.00 2009-06-29 12:34:18.000 180 12721.45 84.25 55133.32 88888.00 2009-06-29 12:34:18.125 180 12721.52 84.22 55133.38 88888.00 2009-06-29 12:34:18.250 180 12721.48 84.17 55133.35 88888.00 2009-06-29 12:34:18.375 180 12721.48 84.17 55133.35 88888.00 2009-06-29 12:34:18.500 180 12721.55 84.30 55133.38 88888.00 2009-06-29 12:34:18.625 180 12721.52 84.30 55133.35 88888.00 2009-06-29 12:34:18.750 180 12721.48 84.22 55133.35 88888.00 2009-06-29 12:34:18.875 180 12721.45 84.17 55133.35 88888.00 2009-06-29 12:34:19.000 180 12721.48 84.30 55133.32 88888.00 2009-06-29 12:34:19.125 180 12721.50 84.33 55133.35 88888.00 2009-06-29 12:34:19.250 180 12721.48 84.30 55133.35 88888.00 2009-06-29 12:34:19.375 180 12721.50 84.28 55133.32 88888.00 2009-06-29 12:34:19.500 180 12721.48 84.30 55133.35 88888.00 2009-06-29 12:34:19.625 180 12721.48 84.38 55133.35 88888.00 2009-06-29 12:34:19.750 180 12721.42 84.40 55133.40 88888.00 2009-06-29 12:34:19.875 180 12721.45 84.38 55133.38 88888.00 2009-06-29 12:34:20.000 180 12721.40 84.33 55133.32 88888.00 2009-06-29 12:34:20.125 180 12721.40 84.35 55133.32 88888.00 2009-06-29 12:34:20.250 180 12721.45 84.42 55133.38 88888.00 2009-06-29 12:34:20.375 180 12721.48 84.42 55133.35 88888.00 2009-06-29 12:34:20.500 180 12721.48 84.33 55133.35 88888.00 2009-06-29 12:34:20.625 180 12721.52 84.35 55133.38 88888.00 2009-06-29 12:34:20.750 180 12721.50 84.35 55133.38 88888.00 2009-06-29 12:34:20.875 180 12721.45 84.33 55133.35 88888.00 2009-06-29 12:34:21.000 180 12721.45 84.33 55133.35 88888.00 2009-06-29 12:34:21.125 180 12721.48 84.30 55133.38 88888.00 2009-06-29 12:34:21.250 180 12721.40 84.30 55133.40 88888.00 2009-06-29 12:34:21.375 180 12721.45 84.30 55133.38 88888.00 2009-06-29 12:34:21.500 180 12721.48 84.33 55133.38 88888.00 2009-06-29 12:34:21.625 180 12721.50 84.40 55133.43 88888.00 2009-06-29 12:34:21.750 180 12721.52 84.40 55133.40 88888.00 2009-06-29 12:34:21.875 180 12721.50 84.38 55133.38 88888.00 2009-06-29 12:34:22.000 180 12721.45 84.38 55133.35 88888.00 2009-06-29 12:34:22.125 180 12721.48 84.33 55133.35 88888.00 2009-06-29 12:34:22.250 180 12721.55 84.35 55133.38 88888.00 2009-06-29 12:34:22.375 180 12721.62 84.38 55133.38 88888.00 2009-06-29 12:34:22.500 180 12721.58 84.35 55133.38 88888.00 2009-06-29 12:34:22.625 180 12721.50 84.38 55133.38 88888.00 2009-06-29 12:34:22.750 180 12721.50 84.45 55133.40 88888.00 2009-06-29 12:34:22.875 180 12721.48 84.47 55133.38 88888.00 2009-06-29 12:34:23.000 180 12721.50 84.45 55133.38 88888.00 2009-06-29 12:34:23.125 180 12721.48 84.42 55133.40 88888.00 2009-06-29 12:34:23.250 180 12721.50 84.53 55133.45 88888.00 2009-06-29 12:34:23.375 180 12721.52 84.53 55133.47 88888.00 2009-06-29 12:34:23.500 180 12721.50 84.50 55133.43 88888.00 2009-06-29 12:34:23.625 180 12721.40 84.50 55133.45 88888.00 2009-06-29 12:34:23.750 180 12721.48 84.55 55133.43 88888.00 2009-06-29 12:34:23.875 180 12721.55 84.53 55133.43 88888.00 2009-06-29 12:34:24.000 180 12721.58 84.50 55133.40 88888.00 2009-06-29 12:34:24.125 180 12721.50 84.45 55133.38 88888.00 2009-06-29 12:34:24.250 180 12721.38 84.33 55133.32 88888.00 2009-06-29 12:34:24.375 180 12721.38 84.38 55133.35 88888.00 2009-06-29 12:34:24.500 180 12721.48 84.50 55133.40 88888.00 2009-06-29 12:34:24.625 180 12721.55 84.55 55133.40 88888.00 2009-06-29 12:34:24.750 180 12721.52 84.53 55133.38 88888.00 2009-06-29 12:34:24.875 180 12721.38 84.53 55133.38 88888.00 2009-06-29 12:34:25.000 180 12721.38 84.50 55133.35 88888.00 2009-06-29 12:34:25.125 180 12721.40 84.58 55133.40 88888.00 2009-06-29 12:34:25.250 180 12721.48 84.60 55133.43 88888.00 2009-06-29 12:34:25.375 180 12721.40 84.50 55133.40 88888.00 2009-06-29 12:34:25.500 180 12721.35 84.50 55133.38 88888.00 2009-06-29 12:34:25.625 180 12721.50 84.60 55133.43 88888.00 2009-06-29 12:34:25.750 180 12721.58 84.65 55133.40 88888.00 2009-06-29 12:34:25.875 180 12721.55 84.62 55133.40 88888.00 2009-06-29 12:34:26.000 180 12721.48 84.58 55133.38 88888.00 2009-06-29 12:34:26.125 180 12721.45 84.55 55133.35 88888.00 2009-06-29 12:34:26.250 180 12721.45 84.50 55133.35 88888.00 2009-06-29 12:34:26.375 180 12721.50 84.58 55133.38 88888.00 2009-06-29 12:34:26.500 180 12721.52 84.58 55133.38 88888.00 2009-06-29 12:34:26.625 180 12721.50 84.55 55133.43 88888.00 2009-06-29 12:34:26.750 180 12721.52 84.58 55133.40 88888.00 2009-06-29 12:34:26.875 180 12721.60 84.60 55133.43 88888.00 2009-06-29 12:34:27.000 180 12721.58 84.62 55133.40 88888.00 2009-06-29 12:34:27.125 180 12721.55 84.67 55133.43 88888.00 2009-06-29 12:34:27.250 180 12721.55 84.72 55133.47 88888.00 2009-06-29 12:34:27.375 180 12721.60 84.78 55133.47 88888.00 2009-06-29 12:34:27.500 180 12721.60 84.70 55133.43 88888.00 2009-06-29 12:34:27.625 180 12721.58 84.70 55133.40 88888.00 2009-06-29 12:34:27.750 180 12721.48 84.67 55133.40 88888.00 2009-06-29 12:34:27.875 180 12721.48 84.67 55133.43 88888.00 2009-06-29 12:34:28.000 180 12721.52 84.70 55133.43 88888.00 2009-06-29 12:34:28.125 180 12721.48 84.65 55133.40 88888.00 2009-06-29 12:34:28.250 180 12721.45 84.62 55133.43 88888.00 2009-06-29 12:34:28.375 180 12721.48 84.62 55133.43 88888.00 2009-06-29 12:34:28.500 180 12721.48 84.67 55133.45 88888.00 2009-06-29 12:34:28.625 180 12721.55 84.70 55133.43 88888.00 2009-06-29 12:34:28.750 180 12721.55 84.67 55133.43 88888.00 2009-06-29 12:34:28.875 180 12721.58 84.65 55133.45 88888.00 2009-06-29 12:34:29.000 180 12721.55 84.65 55133.45 88888.00 2009-06-29 12:34:29.125 180 12721.52 84.62 55133.43 88888.00 2009-06-29 12:34:29.250 180 12721.48 84.67 55133.45 88888.00 2009-06-29 12:34:29.375 180 12721.50 84.67 55133.45 88888.00 2009-06-29 12:34:29.500 180 12721.48 84.72 55133.45 88888.00 2009-06-29 12:34:29.625 180 12721.48 84.72 55133.45 88888.00 2009-06-29 12:34:29.750 180 12721.50 84.70 55133.43 88888.00 2009-06-29 12:34:29.875 180 12721.48 84.67 55133.40 88888.00 2009-06-29 12:34:30.000 180 12721.40 84.62 55133.40 88888.00 2009-06-29 12:34:30.125 180 12721.48 84.67 55133.40 88888.00 2009-06-29 12:34:30.250 180 12721.52 84.70 55133.45 88888.00 2009-06-29 12:34:30.375 180 12721.52 84.72 55133.45 88888.00 2009-06-29 12:34:30.500 180 12721.40 84.70 55133.43 88888.00 2009-06-29 12:34:30.625 180 12721.40 84.65 55133.43 88888.00 2009-06-29 12:34:30.750 180 12721.45 84.72 55133.43 88888.00 2009-06-29 12:34:30.875 180 12721.42 84.70 55133.40 88888.00 2009-06-29 12:34:31.000 180 12721.45 84.75 55133.40 88888.00 2009-06-29 12:34:31.125 180 12721.52 84.72 55133.43 88888.00 2009-06-29 12:34:31.250 180 12721.48 84.70 55133.43 88888.00 2009-06-29 12:34:31.375 180 12721.48 84.70 55133.43 88888.00 2009-06-29 12:34:31.500 180 12721.45 84.78 55133.47 88888.00 2009-06-29 12:34:31.625 180 12721.48 84.80 55133.53 88888.00 2009-06-29 12:34:31.750 180 12721.55 84.80 55133.53 88888.00 2009-06-29 12:34:31.875 180 12721.50 84.75 55133.50 88888.00 2009-06-29 12:34:32.000 180 12721.42 84.72 55133.45 88888.00 2009-06-29 12:34:32.125 180 12721.50 84.80 55133.47 88888.00 2009-06-29 12:34:32.250 180 12721.50 84.78 55133.47 88888.00 2009-06-29 12:34:32.375 180 12721.42 84.67 55133.43 88888.00 2009-06-29 12:34:32.500 180 12721.40 84.72 55133.47 88888.00 2009-06-29 12:34:32.625 180 12721.48 84.83 55133.53 88888.00 2009-06-29 12:34:32.750 180 12721.45 84.83 55133.53 88888.00 2009-06-29 12:34:32.875 180 12721.45 84.83 55133.53 88888.00 2009-06-29 12:34:33.000 180 12721.38 84.72 55133.45 88888.00 2009-06-29 12:34:33.125 180 12721.40 84.72 55133.47 88888.00 2009-06-29 12:34:33.250 180 12721.42 84.78 55133.50 88888.00 2009-06-29 12:34:33.375 180 12721.38 84.78 55133.50 88888.00 2009-06-29 12:34:33.500 180 12721.38 84.80 55133.50 88888.00 2009-06-29 12:34:33.625 180 12721.40 84.78 55133.50 88888.00 2009-06-29 12:34:33.750 180 12721.42 84.72 55133.47 88888.00 2009-06-29 12:34:33.875 180 12721.48 84.78 55133.50 88888.00 2009-06-29 12:34:34.000 180 12721.48 84.78 55133.47 88888.00 2009-06-29 12:34:34.125 180 12721.45 84.75 55133.45 88888.00 2009-06-29 12:34:34.250 180 12721.40 84.75 55133.45 88888.00 2009-06-29 12:34:34.375 180 12721.40 84.78 55133.45 88888.00 2009-06-29 12:34:34.500 180 12721.40 84.80 55133.45 88888.00 2009-06-29 12:34:34.625 180 12721.38 84.80 55133.45 88888.00 2009-06-29 12:34:34.750 180 12721.38 84.78 55133.45 88888.00 2009-06-29 12:34:34.875 180 12721.45 84.78 55133.47 88888.00 2009-06-29 12:34:35.000 180 12721.50 84.75 55133.45 88888.00 2009-06-29 12:34:35.125 180 12721.48 84.78 55133.47 88888.00 2009-06-29 12:34:35.250 180 12721.45 84.85 55133.50 88888.00 2009-06-29 12:34:35.375 180 12721.45 84.83 55133.50 88888.00 2009-06-29 12:34:35.500 180 12721.42 84.90 55133.53 88888.00 2009-06-29 12:34:35.625 180 12721.42 84.90 55133.53 88888.00 2009-06-29 12:34:35.750 180 12721.40 84.83 55133.50 88888.00 2009-06-29 12:34:35.875 180 12721.38 84.78 55133.50 88888.00 2009-06-29 12:34:36.000 180 12721.38 84.88 55133.47 88888.00 2009-06-29 12:34:36.125 180 12721.38 84.90 55133.53 88888.00 2009-06-29 12:34:36.250 180 12721.40 84.88 55133.53 88888.00 2009-06-29 12:34:36.375 180 12721.45 84.88 55133.53 88888.00 2009-06-29 12:34:36.500 180 12721.42 84.90 55133.53 88888.00 2009-06-29 12:34:36.625 180 12721.40 84.85 55133.53 88888.00 2009-06-29 12:34:36.750 180 12721.33 84.83 55133.50 88888.00 2009-06-29 12:34:36.875 180 12721.30 84.85 55133.47 88888.00 2009-06-29 12:34:37.000 180 12721.35 84.83 55133.50 88888.00 2009-06-29 12:34:37.125 180 12721.40 84.83 55133.50 88888.00 2009-06-29 12:34:37.250 180 12721.38 84.88 55133.50 88888.00 2009-06-29 12:34:37.375 180 12721.40 84.88 55133.50 88888.00 2009-06-29 12:34:37.500 180 12721.35 84.80 55133.50 88888.00 2009-06-29 12:34:37.625 180 12721.35 84.75 55133.47 88888.00 2009-06-29 12:34:37.750 180 12721.42 84.88 55133.47 88888.00 2009-06-29 12:34:37.875 180 12721.42 84.88 55133.53 88888.00 2009-06-29 12:34:38.000 180 12721.42 84.83 55133.53 88888.00 2009-06-29 12:34:38.125 180 12721.48 84.85 55133.57 88888.00 2009-06-29 12:34:38.250 180 12721.45 84.83 55133.57 88888.00 2009-06-29 12:34:38.375 180 12721.40 84.85 55133.57 88888.00 2009-06-29 12:34:38.500 180 12721.38 84.85 55133.53 88888.00 2009-06-29 12:34:38.625 180 12721.45 84.85 55133.53 88888.00 2009-06-29 12:34:38.750 180 12721.55 84.90 55133.53 88888.00 2009-06-29 12:34:38.875 180 12721.58 84.95 55133.55 88888.00 2009-06-29 12:34:39.000 180 12721.62 84.92 55133.55 88888.00 2009-06-29 12:34:39.125 180 12721.58 84.92 55133.57 88888.00 2009-06-29 12:34:39.250 180 12721.48 84.88 55133.57 88888.00 2009-06-29 12:34:39.375 180 12721.50 84.88 55133.55 88888.00 2009-06-29 12:34:39.500 180 12721.55 84.83 55133.53 88888.00 2009-06-29 12:34:39.625 180 12721.48 84.80 55133.50 88888.00 2009-06-29 12:34:39.750 180 12721.40 84.80 55133.50 88888.00 2009-06-29 12:34:39.875 180 12721.38 84.85 55133.53 88888.00 2009-06-29 12:34:40.000 180 12721.42 84.88 55133.55 88888.00 2009-06-29 12:34:40.125 180 12721.45 84.85 55133.57 88888.00 2009-06-29 12:34:40.250 180 12721.45 84.78 55133.55 88888.00 2009-06-29 12:34:40.375 180 12721.48 84.83 55133.55 88888.00 2009-06-29 12:34:40.500 180 12721.50 84.88 55133.55 88888.00 2009-06-29 12:34:40.625 180 12721.48 84.83 55133.57 88888.00 2009-06-29 12:34:40.750 180 12721.52 84.85 55133.60 88888.00 2009-06-29 12:34:40.875 180 12721.60 84.85 55133.60 88888.00 2009-06-29 12:34:41.000 180 12721.60 84.90 55133.55 88888.00 2009-06-29 12:34:41.125 180 12721.58 84.90 55133.57 88888.00 2009-06-29 12:34:41.250 180 12721.52 84.83 55133.57 88888.00 2009-06-29 12:34:41.375 180 12721.60 84.88 55133.55 88888.00 2009-06-29 12:34:41.500 180 12721.62 84.90 55133.57 88888.00 2009-06-29 12:34:41.625 180 12721.58 84.85 55133.55 88888.00 2009-06-29 12:34:41.750 180 12721.55 84.83 55133.53 88888.00 2009-06-29 12:34:41.875 180 12721.55 84.85 55133.55 88888.00 2009-06-29 12:34:42.000 180 12721.62 84.95 55133.55 88888.00 2009-06-29 12:34:42.125 180 12721.60 84.95 55133.55 88888.00 2009-06-29 12:34:42.250 180 12721.52 84.88 55133.57 88888.00 2009-06-29 12:34:42.375 180 12721.62 84.95 55133.57 88888.00 2009-06-29 12:34:42.500 180 12721.65 84.97 55133.57 88888.00 2009-06-29 12:34:42.625 180 12721.65 84.95 55133.55 88888.00 2009-06-29 12:34:42.750 180 12721.65 84.88 55133.53 88888.00 2009-06-29 12:34:42.875 180 12721.62 84.83 55133.53 88888.00 2009-06-29 12:34:43.000 180 12721.60 84.88 55133.55 88888.00 2009-06-29 12:34:43.125 180 12721.58 84.90 55133.55 88888.00 2009-06-29 12:34:43.250 180 12721.60 84.88 55133.57 88888.00 2009-06-29 12:34:43.375 180 12721.65 84.92 55133.57 88888.00 2009-06-29 12:34:43.500 180 12721.73 84.97 55133.60 88888.00 2009-06-29 12:34:43.625 180 12721.73 84.95 55133.57 88888.00 2009-06-29 12:34:43.750 180 12721.70 84.90 55133.57 88888.00 2009-06-29 12:34:43.875 180 12721.67 84.92 55133.60 88888.00 2009-06-29 12:34:44.000 180 12721.67 84.92 55133.57 88888.00 2009-06-29 12:34:44.125 180 12721.67 84.92 55133.60 88888.00 2009-06-29 12:34:44.250 180 12721.73 84.95 55133.57 88888.00 2009-06-29 12:34:44.375 180 12721.73 84.88 55133.57 88888.00 2009-06-29 12:34:44.500 180 12721.73 84.85 55133.57 88888.00 2009-06-29 12:34:44.625 180 12721.73 84.90 55133.60 88888.00 2009-06-29 12:34:44.750 180 12721.62 84.88 55133.57 88888.00 2009-06-29 12:34:44.875 180 12721.65 84.88 55133.55 88888.00 2009-06-29 12:34:45.000 180 12721.70 84.85 55133.55 88888.00 2009-06-29 12:34:45.125 180 12721.75 84.92 55133.57 88888.00 2009-06-29 12:34:45.250 180 12721.67 84.92 55133.57 88888.00 2009-06-29 12:34:45.375 180 12721.62 84.88 55133.55 88888.00 2009-06-29 12:34:45.500 180 12721.67 84.92 55133.57 88888.00 2009-06-29 12:34:45.625 180 12721.73 84.97 55133.60 88888.00 2009-06-29 12:34:45.750 180 12721.75 84.97 55133.60 88888.00 2009-06-29 12:34:45.875 180 12721.80 84.95 55133.60 88888.00 2009-06-29 12:34:46.000 180 12721.85 84.90 55133.57 88888.00 2009-06-29 12:34:46.125 180 12721.85 84.90 55133.60 88888.00 2009-06-29 12:34:46.250 180 12721.85 85.00 55133.60 88888.00 2009-06-29 12:34:46.375 180 12721.85 85.05 55133.62 88888.00 2009-06-29 12:34:46.500 180 12721.83 85.03 55133.60 88888.00 2009-06-29 12:34:46.625 180 12721.83 85.00 55133.57 88888.00 2009-06-29 12:34:46.750 180 12721.83 85.00 55133.55 88888.00 2009-06-29 12:34:46.875 180 12721.90 85.05 55133.57 88888.00 2009-06-29 12:34:47.000 180 12721.90 85.03 55133.53 88888.00 2009-06-29 12:34:47.125 180 12721.85 84.97 55133.55 88888.00 2009-06-29 12:34:47.250 180 12721.80 84.95 55133.57 88888.00 2009-06-29 12:34:47.375 180 12721.80 84.95 55133.57 88888.00 2009-06-29 12:34:47.500 180 12721.83 84.97 55133.57 88888.00 2009-06-29 12:34:47.625 180 12721.83 85.00 55133.57 88888.00 2009-06-29 12:34:47.750 180 12721.77 85.00 55133.57 88888.00 2009-06-29 12:34:47.875 180 12721.75 84.95 55133.55 88888.00 2009-06-29 12:34:48.000 180 12721.80 84.97 55133.55 88888.00 2009-06-29 12:34:48.125 180 12721.83 85.05 55133.60 88888.00 2009-06-29 12:34:48.250 180 12721.85 85.05 55133.60 88888.00 2009-06-29 12:34:48.375 180 12721.88 84.95 55133.55 88888.00 2009-06-29 12:34:48.500 180 12721.95 85.03 55133.57 88888.00 2009-06-29 12:34:48.625 180 12721.95 85.05 55133.60 88888.00 2009-06-29 12:34:48.750 180 12721.90 85.00 55133.57 88888.00 2009-06-29 12:34:48.875 180 12721.90 84.95 55133.57 88888.00 2009-06-29 12:34:49.000 180 12721.88 84.97 55133.55 88888.00 2009-06-29 12:34:49.125 180 12721.90 85.03 55133.60 88888.00 2009-06-29 12:34:49.250 180 12721.95 84.97 55133.57 88888.00 2009-06-29 12:34:49.375 180 12721.98 85.00 55133.57 88888.00 2009-06-29 12:34:49.500 180 12722.00 85.03 55133.57 88888.00 2009-06-29 12:34:49.625 180 12721.95 85.08 55133.57 88888.00 2009-06-29 12:34:49.750 180 12722.02 85.10 55133.60 88888.00 2009-06-29 12:34:49.875 180 12722.10 85.10 55133.62 88888.00 2009-06-29 12:34:50.000 180 12722.08 85.10 55133.57 88888.00 2009-06-29 12:34:50.125 180 12722.08 85.08 55133.57 88888.00 2009-06-29 12:34:50.250 180 12722.10 85.10 55133.60 88888.00 2009-06-29 12:34:50.375 180 12722.05 85.05 55133.62 88888.00 2009-06-29 12:34:50.500 180 12722.00 85.00 55133.57 88888.00 2009-06-29 12:34:50.625 180 12722.02 85.00 55133.55 88888.00 2009-06-29 12:34:50.750 180 12722.05 85.08 55133.57 88888.00 2009-06-29 12:34:50.875 180 12722.00 85.03 55133.55 88888.00 2009-06-29 12:34:51.000 180 12721.95 84.95 55133.53 88888.00 2009-06-29 12:34:51.125 180 12721.95 85.00 55133.55 88888.00 2009-06-29 12:34:51.250 180 12722.02 85.15 55133.60 88888.00 2009-06-29 12:34:51.375 180 12722.12 85.12 55133.57 88888.00 2009-06-29 12:34:51.500 180 12722.12 85.05 55133.57 88888.00 2009-06-29 12:34:51.625 180 12722.15 85.08 55133.57 88888.00 2009-06-29 12:34:51.750 180 12722.17 85.15 55133.57 88888.00 2009-06-29 12:34:51.875 180 12722.20 85.12 55133.60 88888.00 2009-06-29 12:34:52.000 180 12722.15 85.12 55133.57 88888.00 2009-06-29 12:34:52.125 180 12722.20 85.17 55133.60 88888.00 2009-06-29 12:34:52.250 180 12722.20 85.08 55133.55 88888.00 2009-06-29 12:34:52.375 180 12722.17 85.05 55133.57 88888.00 2009-06-29 12:34:52.500 180 12722.10 85.00 55133.55 88888.00 2009-06-29 12:34:52.625 180 12722.10 85.08 55133.55 88888.00 2009-06-29 12:34:52.750 180 12722.17 85.12 55133.60 88888.00 2009-06-29 12:34:52.875 180 12722.20 85.15 55133.57 88888.00 2009-06-29 12:34:53.000 180 12722.12 85.12 55133.57 88888.00 2009-06-29 12:34:53.125 180 12722.05 85.10 55133.55 88888.00 2009-06-29 12:34:53.250 180 12722.02 85.00 55133.55 88888.00 2009-06-29 12:34:53.375 180 12722.08 85.05 55133.55 88888.00 2009-06-29 12:34:53.500 180 12722.17 85.10 55133.55 88888.00 2009-06-29 12:34:53.625 180 12722.25 85.10 55133.55 88888.00 2009-06-29 12:34:53.750 180 12722.30 85.15 55133.57 88888.00 2009-06-29 12:34:53.875 180 12722.35 85.12 55133.57 88888.00 2009-06-29 12:34:54.000 180 12722.33 85.12 55133.57 88888.00 2009-06-29 12:34:54.125 180 12722.33 85.12 55133.57 88888.00 2009-06-29 12:34:54.250 180 12722.35 85.20 55133.57 88888.00 2009-06-29 12:34:54.375 180 12722.35 85.17 55133.57 88888.00 2009-06-29 12:34:54.500 180 12722.33 85.15 55133.57 88888.00 2009-06-29 12:34:54.625 180 12722.35 85.12 55133.55 88888.00 2009-06-29 12:34:54.750 180 12722.35 85.12 55133.57 88888.00 2009-06-29 12:34:54.875 180 12722.35 85.20 55133.60 88888.00 2009-06-29 12:34:55.000 180 12722.30 85.20 55133.57 88888.00 2009-06-29 12:34:55.125 180 12722.33 85.15 55133.55 88888.00 2009-06-29 12:34:55.250 180 12722.30 85.10 55133.55 88888.00 2009-06-29 12:34:55.375 180 12722.38 85.15 55133.57 88888.00 2009-06-29 12:34:55.500 180 12722.33 85.15 55133.57 88888.00 2009-06-29 12:34:55.625 180 12722.30 85.20 55133.55 88888.00 2009-06-29 12:34:55.750 180 12722.30 85.20 55133.55 88888.00 2009-06-29 12:34:55.875 180 12722.27 85.15 55133.53 88888.00 2009-06-29 12:34:56.000 180 12722.33 85.12 55133.53 88888.00 2009-06-29 12:34:56.125 180 12722.40 85.17 55133.55 88888.00 2009-06-29 12:34:56.250 180 12722.40 85.15 55133.55 88888.00 2009-06-29 12:34:56.375 180 12722.45 85.17 55133.55 88888.00 2009-06-29 12:34:56.500 180 12722.42 85.22 55133.57 88888.00 2009-06-29 12:34:56.625 180 12722.40 85.20 55133.57 88888.00 2009-06-29 12:34:56.750 180 12722.45 85.17 55133.57 88888.00 2009-06-29 12:34:56.875 180 12722.45 85.17 55133.55 88888.00 2009-06-29 12:34:57.000 180 12722.50 85.28 55133.55 88888.00 2009-06-29 12:34:57.125 180 12722.52 85.22 55133.55 88888.00 2009-06-29 12:34:57.250 180 12722.52 85.17 55133.57 88888.00 2009-06-29 12:34:57.375 180 12722.60 85.28 55133.57 88888.00 2009-06-29 12:34:57.500 180 12722.55 85.28 55133.57 88888.00 2009-06-29 12:34:57.625 180 12722.48 85.22 55133.57 88888.00 2009-06-29 12:34:57.750 180 12722.50 85.17 55133.55 88888.00 2009-06-29 12:34:57.875 180 12722.58 85.20 55133.55 88888.00 2009-06-29 12:34:58.000 180 12722.52 85.20 55133.53 88888.00 2009-06-29 12:34:58.125 180 12722.52 85.17 55133.53 88888.00 2009-06-29 12:34:58.250 180 12722.55 85.30 55133.60 88888.00 2009-06-29 12:34:58.375 180 12722.58 85.35 55133.60 88888.00 2009-06-29 12:34:58.500 180 12722.55 85.30 55133.57 88888.00 2009-06-29 12:34:58.625 180 12722.50 85.28 55133.57 88888.00 2009-06-29 12:34:58.750 180 12722.50 85.35 55133.60 88888.00 2009-06-29 12:34:58.875 180 12722.60 85.33 55133.57 88888.00 2009-06-29 12:34:59.000 180 12722.62 85.30 55133.57 88888.00 2009-06-29 12:34:59.125 180 12722.62 85.33 55133.57 88888.00 2009-06-29 12:34:59.250 180 12722.48 85.22 55133.53 88888.00 2009-06-29 12:34:59.375 180 12722.50 85.25 55133.55 88888.00 2009-06-29 12:34:59.500 180 12722.55 85.30 55133.55 88888.00 2009-06-29 12:34:59.625 180 12722.62 85.30 55133.55 88888.00 2009-06-29 12:34:59.750 180 12722.62 85.30 55133.55 88888.00 2009-06-29 12:34:59.875 180 12722.67 85.35 55133.55 88888.00 2009-06-29 12:35:00.000 180 12722.70 85.33 55133.55 88888.00 2009-06-29 12:35:00.125 180 12722.75 85.35 55133.57 88888.00 2009-06-29 12:35:00.250 180 12722.73 85.30 55133.55 88888.00 2009-06-29 12:35:00.375 180 12722.70 85.30 55133.55 88888.00 2009-06-29 12:35:00.500 180 12722.75 85.33 55133.55 88888.00 2009-06-29 12:35:00.625 180 12722.77 85.35 55133.55 88888.00 2009-06-29 12:35:00.750 180 12722.80 85.33 55133.55 88888.00 2009-06-29 12:35:00.875 180 12722.77 85.30 55133.57 88888.00 2009-06-29 12:35:01.000 180 12722.83 85.33 55133.55 88888.00 2009-06-29 12:35:01.125 180 12722.83 85.30 55133.55 88888.00 2009-06-29 12:35:01.250 180 12722.83 85.30 55133.57 88888.00 2009-06-29 12:35:01.375 180 12722.85 85.30 55133.55 88888.00 2009-06-29 12:35:01.500 180 12722.83 85.35 55133.57 88888.00 2009-06-29 12:35:01.625 180 12722.80 85.38 55133.55 88888.00 2009-06-29 12:35:01.750 180 12722.77 85.33 55133.50 88888.00 2009-06-29 12:35:01.875 180 12722.83 85.35 55133.53 88888.00 2009-06-29 12:35:02.000 180 12722.88 85.33 55133.57 88888.00 2009-06-29 12:35:02.125 180 12722.88 85.28 55133.55 88888.00 2009-06-29 12:35:02.250 180 12722.88 85.30 55133.55 88888.00 2009-06-29 12:35:02.375 180 12722.92 85.35 55133.53 88888.00 2009-06-29 12:35:02.500 180 12722.90 85.35 55133.53 88888.00 2009-06-29 12:35:02.625 180 12722.85 85.33 55133.55 88888.00 2009-06-29 12:35:02.750 180 12722.88 85.35 55133.55 88888.00 2009-06-29 12:35:02.875 180 12722.90 85.45 55133.57 88888.00 2009-06-29 12:35:03.000 180 12722.92 85.40 55133.55 88888.00 2009-06-29 12:35:03.125 180 12722.98 85.40 55133.57 88888.00 2009-06-29 12:35:03.250 180 12722.95 85.38 55133.55 88888.00 2009-06-29 12:35:03.375 180 12723.02 85.45 55133.55 88888.00 2009-06-29 12:35:03.500 180 12723.10 85.42 55133.55 88888.00 2009-06-29 12:35:03.625 180 12723.00 85.40 55133.55 88888.00 2009-06-29 12:35:03.750 180 12722.90 85.33 55133.53 88888.00 2009-06-29 12:35:03.875 180 12723.00 85.38 55133.55 88888.00 2009-06-29 12:35:04.000 180 12723.05 85.35 55133.53 88888.00 2009-06-29 12:35:04.125 180 12723.08 85.38 55133.57 88888.00 2009-06-29 12:35:04.250 180 12723.12 85.38 55133.57 88888.00 2009-06-29 12:35:04.375 180 12723.12 85.40 55133.55 88888.00 2009-06-29 12:35:04.500 180 12723.08 85.40 55133.55 88888.00 2009-06-29 12:35:04.625 180 12723.17 85.45 55133.57 88888.00 2009-06-29 12:35:04.750 180 12723.17 85.45 55133.57 88888.00 2009-06-29 12:35:04.875 180 12723.15 85.38 55133.55 88888.00 2009-06-29 12:35:05.000 180 12723.12 85.40 55133.55 88888.00 2009-06-29 12:35:05.125 180 12723.08 85.47 55133.57 88888.00 2009-06-29 12:35:05.250 180 12723.05 85.45 55133.55 88888.00 2009-06-29 12:35:05.375 180 12723.15 85.47 55133.55 88888.00 2009-06-29 12:35:05.500 180 12723.12 85.47 55133.55 88888.00 2009-06-29 12:35:05.625 180 12723.15 85.47 55133.57 88888.00 2009-06-29 12:35:05.750 180 12723.12 85.42 55133.53 88888.00 2009-06-29 12:35:05.875 180 12723.15 85.38 55133.50 88888.00 2009-06-29 12:35:06.000 180 12723.15 85.38 55133.50 88888.00 2009-06-29 12:35:06.125 180 12723.12 85.38 55133.53 88888.00 2009-06-29 12:35:06.250 180 12723.12 85.42 55133.55 88888.00 2009-06-29 12:35:06.375 180 12723.17 85.53 55133.55 88888.00 2009-06-29 12:35:06.500 180 12723.17 85.50 55133.55 88888.00 2009-06-29 12:35:06.625 180 12723.20 85.47 55133.57 88888.00 2009-06-29 12:35:06.750 180 12723.27 85.58 55133.57 88888.00 2009-06-29 12:35:06.875 180 12723.25 85.58 55133.60 88888.00 2009-06-29 12:35:07.000 180 12723.12 85.45 55133.55 88888.00 2009-06-29 12:35:07.125 180 12723.17 85.50 55133.55 88888.00 2009-06-29 12:35:07.250 180 12723.12 85.50 55133.55 88888.00 2009-06-29 12:35:07.375 180 12723.15 85.45 55133.55 88888.00 2009-06-29 12:35:07.500 180 12723.27 85.53 55133.55 88888.00 2009-06-29 12:35:07.625 180 12723.30 85.53 55133.57 88888.00 2009-06-29 12:35:07.750 180 12723.27 85.42 55133.55 88888.00 2009-06-29 12:35:07.875 180 12723.23 85.40 55133.55 88888.00 2009-06-29 12:35:08.000 180 12723.15 85.47 55133.53 88888.00 2009-06-29 12:35:08.125 180 12723.17 85.53 55133.55 88888.00 2009-06-29 12:35:08.250 180 12723.25 85.53 55133.57 88888.00 2009-06-29 12:35:08.375 180 12723.23 85.50 55133.57 88888.00 2009-06-29 12:35:08.500 180 12723.15 85.45 55133.55 88888.00 2009-06-29 12:35:08.625 180 12723.20 85.50 55133.53 88888.00 2009-06-29 12:35:08.750 180 12723.25 85.58 55133.57 88888.00 2009-06-29 12:35:08.875 180 12723.33 85.58 55133.57 88888.00 2009-06-29 12:35:09.000 180 12723.35 85.53 55133.55 88888.00 2009-06-29 12:35:09.125 180 12723.38 85.53 55133.57 88888.00 2009-06-29 12:35:09.250 180 12723.30 85.47 55133.55 88888.00 2009-06-29 12:35:09.375 180 12723.30 85.53 55133.57 88888.00 2009-06-29 12:35:09.500 180 12723.33 85.60 55133.55 88888.00 2009-06-29 12:35:09.625 180 12723.35 85.55 55133.55 88888.00 2009-06-29 12:35:09.750 180 12723.30 85.53 55133.57 88888.00 2009-06-29 12:35:09.875 180 12723.35 85.58 55133.60 88888.00 2009-06-29 12:35:10.000 180 12723.35 85.53 55133.57 88888.00 2009-06-29 12:35:10.125 180 12723.38 85.53 55133.57 88888.00 2009-06-29 12:35:10.250 180 12723.40 85.53 55133.57 88888.00 2009-06-29 12:35:10.375 180 12723.48 85.58 55133.57 88888.00 2009-06-29 12:35:10.500 180 12723.50 85.60 55133.60 88888.00 2009-06-29 12:35:10.625 180 12723.45 85.60 55133.57 88888.00 2009-06-29 12:35:10.750 180 12723.45 85.53 55133.55 88888.00 2009-06-29 12:35:10.875 180 12723.50 85.55 55133.57 88888.00 2009-06-29 12:35:11.000 180 12723.42 85.58 55133.57 88888.00 2009-06-29 12:35:11.125 180 12723.35 85.58 55133.57 88888.00 2009-06-29 12:35:11.250 180 12723.35 85.50 55133.57 88888.00 2009-06-29 12:35:11.375 180 12723.40 85.50 55133.57 88888.00 2009-06-29 12:35:11.500 180 12723.42 85.55 55133.60 88888.00 2009-06-29 12:35:11.625 180 12723.48 85.60 55133.62 88888.00 2009-06-29 12:35:11.750 180 12723.48 85.60 55133.60 88888.00 2009-06-29 12:35:11.875 180 12723.45 85.55 55133.55 88888.00 2009-06-29 12:35:12.000 180 12723.45 85.55 55133.57 88888.00 2009-06-29 12:35:12.125 180 12723.52 85.60 55133.60 88888.00 2009-06-29 12:35:12.250 180 12723.52 85.55 55133.60 88888.00 2009-06-29 12:35:12.375 180 12723.52 85.55 55133.62 88888.00 2009-06-29 12:35:12.500 180 12723.55 85.62 55133.60 88888.00 2009-06-29 12:35:12.625 180 12723.55 85.62 55133.60 88888.00 2009-06-29 12:35:12.750 180 12723.52 85.58 55133.55 88888.00 2009-06-29 12:35:12.875 180 12723.62 85.60 55133.60 88888.00 2009-06-29 12:35:13.000 180 12723.75 85.62 55133.62 88888.00 2009-06-29 12:35:13.125 180 12723.70 85.65 55133.62 88888.00 2009-06-29 12:35:13.250 180 12723.65 85.60 55133.60 88888.00 2009-06-29 12:35:13.375 180 12723.60 85.60 55133.60 88888.00 2009-06-29 12:35:13.500 180 12723.62 85.60 55133.57 88888.00 2009-06-29 12:35:13.625 180 12723.70 85.58 55133.60 88888.00 2009-06-29 12:35:13.750 180 12723.75 85.70 55133.62 88888.00 2009-06-29 12:35:13.875 180 12723.77 85.75 55133.65 88888.00 2009-06-29 12:35:14.000 180 12723.73 85.70 55133.62 88888.00 2009-06-29 12:35:14.125 180 12723.73 85.65 55133.60 88888.00 2009-06-29 12:35:14.250 180 12723.73 85.62 55133.62 88888.00 2009-06-29 12:35:14.375 180 12723.77 85.67 55133.65 88888.00 2009-06-29 12:35:14.500 180 12723.77 85.70 55133.65 88888.00 2009-06-29 12:35:14.625 180 12723.77 85.67 55133.68 88888.00 2009-06-29 12:35:14.750 180 12723.85 85.75 55133.68 88888.00 2009-06-29 12:35:14.875 180 12723.80 85.72 55133.65 88888.00 2009-06-29 12:35:15.000 180 12723.70 85.70 55133.62 88888.00 2009-06-29 12:35:15.125 180 12723.70 85.67 55133.68 88888.00 2009-06-29 12:35:15.250 180 12723.77 85.70 55133.68 88888.00 2009-06-29 12:35:15.375 180 12723.73 85.67 55133.65 88888.00 2009-06-29 12:35:15.500 180 12723.70 85.65 55133.62 88888.00 2009-06-29 12:35:15.625 180 12723.73 85.70 55133.65 88888.00 2009-06-29 12:35:15.750 180 12723.73 85.78 55133.65 88888.00 2009-06-29 12:35:15.875 180 12723.70 85.75 55133.65 88888.00 2009-06-29 12:35:16.000 180 12723.70 85.67 55133.62 88888.00 2009-06-29 12:35:16.125 180 12723.67 85.67 55133.62 88888.00 2009-06-29 12:35:16.250 180 12723.70 85.70 55133.62 88888.00 2009-06-29 12:35:16.375 180 12723.73 85.70 55133.62 88888.00 2009-06-29 12:35:16.500 180 12723.75 85.72 55133.62 88888.00 2009-06-29 12:35:16.625 180 12723.75 85.72 55133.62 88888.00 2009-06-29 12:35:16.750 180 12723.73 85.75 55133.62 88888.00 2009-06-29 12:35:16.875 180 12723.70 85.70 55133.62 88888.00 2009-06-29 12:35:17.000 180 12723.70 85.70 55133.62 88888.00 2009-06-29 12:35:17.125 180 12723.73 85.75 55133.62 88888.00 2009-06-29 12:35:17.250 180 12723.73 85.72 55133.65 88888.00 2009-06-29 12:35:17.375 180 12723.80 85.78 55133.62 88888.00 2009-06-29 12:35:17.500 180 12723.85 85.75 55133.65 88888.00 2009-06-29 12:35:17.625 180 12723.85 85.70 55133.65 88888.00 2009-06-29 12:35:17.750 180 12723.88 85.65 55133.65 88888.00 2009-06-29 12:35:17.875 180 12723.90 85.67 55133.62 88888.00 2009-06-29 12:35:18.000 180 12723.90 85.75 55133.62 88888.00 2009-06-29 12:35:18.125 180 12723.92 85.75 55133.68 88888.00 2009-06-29 12:35:18.250 180 12723.85 85.67 55133.68 88888.00 2009-06-29 12:35:18.375 180 12723.90 85.70 55133.65 88888.00 2009-06-29 12:35:18.500 180 12723.92 85.72 55133.65 88888.00 2009-06-29 12:35:18.625 180 12723.85 85.72 55133.68 88888.00 2009-06-29 12:35:18.750 180 12723.85 85.78 55133.68 88888.00 2009-06-29 12:35:18.875 180 12723.88 85.80 55133.68 88888.00 2009-06-29 12:35:19.000 180 12723.85 85.75 55133.65 88888.00 2009-06-29 12:35:19.125 180 12723.85 85.78 55133.65 88888.00 2009-06-29 12:35:19.250 180 12723.90 85.83 55133.68 88888.00 2009-06-29 12:35:19.375 180 12723.85 85.80 55133.65 88888.00 2009-06-29 12:35:19.500 180 12723.83 85.78 55133.65 88888.00 2009-06-29 12:35:19.625 180 12723.85 85.78 55133.68 88888.00 2009-06-29 12:35:19.750 180 12723.88 85.83 55133.65 88888.00 2009-06-29 12:35:19.875 180 12723.88 85.85 55133.70 88888.00 2009-06-29 12:35:20.000 180 12723.95 85.85 55133.68 88888.00 2009-06-29 12:35:20.125 180 12723.98 85.83 55133.68 88888.00 2009-06-29 12:35:20.250 180 12723.95 85.80 55133.68 88888.00 2009-06-29 12:35:20.375 180 12723.92 85.88 55133.68 88888.00 2009-06-29 12:35:20.500 180 12723.92 85.85 55133.70 88888.00 2009-06-29 12:35:20.625 180 12723.92 85.78 55133.68 88888.00 2009-06-29 12:35:20.750 180 12723.92 85.78 55133.70 88888.00 2009-06-29 12:35:20.875 180 12723.95 85.78 55133.72 88888.00 2009-06-29 12:35:21.000 180 12723.98 85.85 55133.70 88888.00 2009-06-29 12:35:21.125 180 12723.92 85.78 55133.68 88888.00 2009-06-29 12:35:21.250 180 12723.95 85.78 55133.70 88888.00 2009-06-29 12:35:21.375 180 12723.95 85.72 55133.68 88888.00 2009-06-29 12:35:21.500 180 12724.00 85.85 55133.70 88888.00 2009-06-29 12:35:21.625 180 12724.05 85.92 55133.72 88888.00 2009-06-29 12:35:21.750 180 12724.05 85.88 55133.75 88888.00 2009-06-29 12:35:21.875 180 12724.05 85.80 55133.70 88888.00 2009-06-29 12:35:22.000 180 12723.98 85.75 55133.72 88888.00 2009-06-29 12:35:22.125 180 12724.00 85.85 55133.72 88888.00 2009-06-29 12:35:22.250 180 12723.98 85.78 55133.72 88888.00 2009-06-29 12:35:22.375 180 12723.98 85.78 55133.70 88888.00 2009-06-29 12:35:22.500 180 12724.08 85.85 55133.72 88888.00 2009-06-29 12:35:22.625 180 12724.10 85.83 55133.70 88888.00 2009-06-29 12:35:22.750 180 12724.00 85.72 55133.65 88888.00 2009-06-29 12:35:22.875 180 12724.00 85.70 55133.68 88888.00 2009-06-29 12:35:23.000 180 12724.05 85.78 55133.70 88888.00 2009-06-29 12:35:23.125 180 12724.05 85.83 55133.72 88888.00 2009-06-29 12:35:23.250 180 12724.08 85.85 55133.72 88888.00 2009-06-29 12:35:23.375 180 12724.00 85.83 55133.72 88888.00 2009-06-29 12:35:23.500 180 12723.92 85.80 55133.70 88888.00 2009-06-29 12:35:23.625 180 12723.92 85.83 55133.75 88888.00 2009-06-29 12:35:23.750 180 12723.92 85.88 55133.75 88888.00 2009-06-29 12:35:23.875 180 12723.92 85.88 55133.75 88888.00 2009-06-29 12:35:24.000 180 12724.00 85.88 55133.75 88888.00 2009-06-29 12:35:24.125 180 12724.05 85.88 55133.75 88888.00 2009-06-29 12:35:24.250 180 12724.00 85.83 55133.75 88888.00 2009-06-29 12:35:24.375 180 12724.02 85.90 55133.75 88888.00 2009-06-29 12:35:24.500 180 12724.00 85.85 55133.78 88888.00 2009-06-29 12:35:24.625 180 12723.98 85.83 55133.75 88888.00 2009-06-29 12:35:24.750 180 12724.00 85.88 55133.72 88888.00 2009-06-29 12:35:24.875 180 12724.05 85.88 55133.78 88888.00 2009-06-29 12:35:25.000 180 12724.00 85.83 55133.72 88888.00 2009-06-29 12:35:25.125 180 12723.92 85.78 55133.72 88888.00 2009-06-29 12:35:25.250 180 12724.00 85.85 55133.78 88888.00 2009-06-29 12:35:25.375 180 12724.05 85.85 55133.75 88888.00 2009-06-29 12:35:25.500 180 12724.10 85.90 55133.78 88888.00 2009-06-29 12:35:25.625 180 12724.12 85.92 55133.80 88888.00 2009-06-29 12:35:25.750 180 12724.05 85.80 55133.78 88888.00 2009-06-29 12:35:25.875 180 12724.05 85.80 55133.78 88888.00 2009-06-29 12:35:26.000 180 12724.08 85.83 55133.75 88888.00 2009-06-29 12:35:26.125 180 12724.05 85.80 55133.75 88888.00 2009-06-29 12:35:26.250 180 12724.08 85.75 55133.72 88888.00 2009-06-29 12:35:26.375 180 12724.12 85.78 55133.78 88888.00 2009-06-29 12:35:26.500 180 12724.08 85.85 55133.78 88888.00 2009-06-29 12:35:26.625 180 12724.05 85.90 55133.80 88888.00 2009-06-29 12:35:26.750 180 12724.08 85.95 55133.82 88888.00 2009-06-29 12:35:26.875 180 12724.12 85.90 55133.82 88888.00 2009-06-29 12:35:27.000 180 12724.23 85.95 55133.80 88888.00 2009-06-29 12:35:27.125 180 12724.12 85.88 55133.78 88888.00 2009-06-29 12:35:27.250 180 12724.08 85.85 55133.78 88888.00 2009-06-29 12:35:27.375 180 12724.20 85.88 55133.78 88888.00 2009-06-29 12:35:27.500 180 12724.25 85.88 55133.80 88888.00 2009-06-29 12:35:27.625 180 12724.27 85.97 55133.85 88888.00 2009-06-29 12:35:27.750 180 12724.33 86.03 55133.88 88888.00 2009-06-29 12:35:27.875 180 12724.25 85.95 55133.85 88888.00 2009-06-29 12:35:28.000 180 12724.17 85.90 55133.80 88888.00 2009-06-29 12:35:28.125 180 12724.23 85.88 55133.82 88888.00 2009-06-29 12:35:28.250 180 12724.20 85.88 55133.82 88888.00 2009-06-29 12:35:28.375 180 12724.20 85.92 55133.80 88888.00 2009-06-29 12:35:28.500 180 12724.17 85.92 55133.78 88888.00 2009-06-29 12:35:28.625 180 12724.23 85.88 55133.80 88888.00 2009-06-29 12:35:28.750 180 12724.23 85.88 55133.82 88888.00 2009-06-29 12:35:28.875 180 12724.27 85.88 55133.82 88888.00 2009-06-29 12:35:29.000 180 12724.33 85.80 55133.78 88888.00 2009-06-29 12:35:29.125 180 12724.35 85.90 55133.82 88888.00 2009-06-29 12:35:29.250 180 12724.40 86.00 55133.88 88888.00 2009-06-29 12:35:29.375 180 12724.42 85.95 55133.85 88888.00 2009-06-29 12:35:29.500 180 12724.38 85.80 55133.82 88888.00 2009-06-29 12:35:29.625 180 12724.33 85.80 55133.82 88888.00 2009-06-29 12:35:29.750 180 12724.33 85.88 55133.82 88888.00 2009-06-29 12:35:29.875 180 12724.33 85.90 55133.82 88888.00 2009-06-29 12:35:30.000 180 12724.40 85.88 55133.85 88888.00 2009-06-29 12:35:30.125 180 12724.45 85.88 55133.85 88888.00 2009-06-29 12:35:30.250 180 12724.35 85.85 55133.85 88888.00 2009-06-29 12:35:30.375 180 12724.33 85.88 55133.85 88888.00 2009-06-29 12:35:30.500 180 12724.38 85.88 55133.85 88888.00 2009-06-29 12:35:30.625 180 12724.33 85.75 55133.80 88888.00 2009-06-29 12:35:30.750 180 12724.35 85.75 55133.82 88888.00 2009-06-29 12:35:30.875 180 12724.35 85.83 55133.82 88888.00 2009-06-29 12:35:31.000 180 12724.38 85.90 55133.88 88888.00 2009-06-29 12:35:31.125 180 12724.45 85.88 55133.90 88888.00 2009-06-29 12:35:31.250 180 12724.40 85.83 55133.88 88888.00 2009-06-29 12:35:31.375 180 12724.40 85.90 55133.88 88888.00 2009-06-29 12:35:31.500 180 12724.42 86.00 55133.88 88888.00 2009-06-29 12:35:31.625 180 12724.40 85.97 55133.88 88888.00 2009-06-29 12:35:31.750 180 12724.42 85.92 55133.85 88888.00 2009-06-29 12:35:31.875 180 12724.42 85.95 55133.85 88888.00 2009-06-29 12:35:32.000 180 12724.48 86.00 55133.88 88888.00 2009-06-29 12:35:32.125 180 12724.48 85.97 55133.90 88888.00 2009-06-29 12:35:32.250 180 12724.48 85.95 55133.90 88888.00 2009-06-29 12:35:32.375 180 12724.45 85.95 55133.90 88888.00 2009-06-29 12:35:32.500 180 12724.52 86.00 55133.93 88888.00 2009-06-29 12:35:32.625 180 12724.55 86.03 55133.90 88888.00 2009-06-29 12:35:32.750 180 12724.50 85.97 55133.90 88888.00 2009-06-29 12:35:32.875 180 12724.42 85.88 55133.88 88888.00 2009-06-29 12:35:33.000 180 12724.45 85.85 55133.88 88888.00 2009-06-29 12:35:33.125 180 12724.48 85.92 55133.93 88888.00 2009-06-29 12:35:33.250 180 12724.38 85.90 55133.88 88888.00 2009-06-29 12:35:33.375 180 12724.33 85.90 55133.90 88888.00 2009-06-29 12:35:33.500 180 12724.40 85.95 55133.88 88888.00 2009-06-29 12:35:33.625 180 12724.40 85.88 55133.90 88888.00 2009-06-29 12:35:33.750 180 12724.40 85.92 55133.90 88888.00 2009-06-29 12:35:33.875 180 12724.50 85.97 55133.93 88888.00 2009-06-29 12:35:34.000 180 12724.52 85.95 55133.90 88888.00 2009-06-29 12:35:34.125 180 12724.50 85.92 55133.90 88888.00 2009-06-29 12:35:34.250 180 12724.50 85.97 55133.95 88888.00 2009-06-29 12:35:34.375 180 12724.52 86.00 55133.95 88888.00 2009-06-29 12:35:34.500 180 12724.42 85.90 55133.90 88888.00 2009-06-29 12:35:34.625 180 12724.40 85.83 55133.88 88888.00 2009-06-29 12:35:34.750 180 12724.40 85.90 55133.93 88888.00 2009-06-29 12:35:34.875 180 12724.42 85.95 55133.90 88888.00 2009-06-29 12:35:35.000 180 12724.50 85.92 55133.93 88888.00 2009-06-29 12:35:35.125 180 12724.55 85.90 55133.93 88888.00 2009-06-29 12:35:35.250 180 12724.48 85.90 55133.95 88888.00 2009-06-29 12:35:35.375 180 12724.45 85.90 55133.95 88888.00 2009-06-29 12:35:35.500 180 12724.48 85.97 55133.95 88888.00 2009-06-29 12:35:35.625 180 12724.52 85.97 55133.95 88888.00 2009-06-29 12:35:35.750 180 12724.58 85.95 55133.95 88888.00 2009-06-29 12:35:35.875 180 12724.50 85.92 55133.95 88888.00 2009-06-29 12:35:36.000 180 12724.50 85.90 55133.93 88888.00 2009-06-29 12:35:36.125 180 12724.50 85.90 55133.95 88888.00 2009-06-29 12:35:36.250 180 12724.52 85.88 55133.95 88888.00 2009-06-29 12:35:36.375 180 12724.58 85.92 55133.97 88888.00 2009-06-29 12:35:36.500 180 12724.65 85.95 55133.97 88888.00 2009-06-29 12:35:36.625 180 12724.67 85.97 55133.95 88888.00 2009-06-29 12:35:36.750 180 12724.67 85.90 55133.95 88888.00 2009-06-29 12:35:36.875 180 12724.67 85.97 55134.00 88888.00 2009-06-29 12:35:37.000 180 12724.62 86.00 55133.97 88888.00 2009-06-29 12:35:37.125 180 12724.70 86.03 55133.97 88888.00 2009-06-29 12:35:37.250 180 12724.62 85.92 55133.95 88888.00 2009-06-29 12:35:37.375 180 12724.58 85.92 55133.95 88888.00 2009-06-29 12:35:37.500 180 12724.52 85.92 55133.95 88888.00 2009-06-29 12:35:37.625 180 12724.60 85.95 55133.97 88888.00 2009-06-29 12:35:37.750 180 12724.70 85.97 55134.03 88888.00 2009-06-29 12:35:37.875 180 12724.70 86.00 55134.03 88888.00 2009-06-29 12:35:38.000 180 12724.73 85.97 55134.00 88888.00 2009-06-29 12:35:38.125 180 12724.75 86.03 55134.00 88888.00 2009-06-29 12:35:38.250 180 12724.65 85.97 55133.97 88888.00 2009-06-29 12:35:38.375 180 12724.62 85.90 55133.97 88888.00 2009-06-29 12:35:38.500 180 12724.62 85.92 55133.95 88888.00 2009-06-29 12:35:38.625 180 12724.60 85.90 55133.95 88888.00 2009-06-29 12:35:38.750 180 12724.60 85.97 55133.97 88888.00 2009-06-29 12:35:38.875 180 12724.62 86.08 55134.00 88888.00 2009-06-29 12:35:39.000 180 12724.67 85.97 55133.97 88888.00 2009-06-29 12:35:39.125 180 12724.73 85.97 55134.00 88888.00 2009-06-29 12:35:39.250 180 12724.73 86.03 55134.00 88888.00 2009-06-29 12:35:39.375 180 12724.77 86.00 55134.03 88888.00 2009-06-29 12:35:39.500 180 12724.80 85.97 55133.97 88888.00 2009-06-29 12:35:39.625 180 12724.77 85.95 55133.97 88888.00 2009-06-29 12:35:39.750 180 12724.80 85.97 55134.00 88888.00 2009-06-29 12:35:39.875 180 12724.83 85.97 55133.97 88888.00 2009-06-29 12:35:40.000 180 12724.77 85.92 55133.95 88888.00 2009-06-29 12:35:40.125 180 12724.80 86.00 55133.97 88888.00 2009-06-29 12:35:40.250 180 12724.80 86.05 55133.97 88888.00 2009-06-29 12:35:40.375 180 12724.85 86.03 55134.00 88888.00 2009-06-29 12:35:40.500 180 12724.88 86.05 55134.00 88888.00 2009-06-29 12:35:40.625 180 12724.80 86.03 55134.00 88888.00 2009-06-29 12:35:40.750 180 12724.80 86.00 55134.00 88888.00 2009-06-29 12:35:40.875 180 12724.88 85.97 55134.03 88888.00 2009-06-29 12:35:41.000 180 12724.90 85.90 55133.97 88888.00 2009-06-29 12:35:41.125 180 12724.85 85.88 55133.97 88888.00 2009-06-29 12:35:41.250 180 12724.85 85.97 55133.97 88888.00 2009-06-29 12:35:41.375 180 12724.92 86.05 55134.03 88888.00 2009-06-29 12:35:41.500 180 12724.98 86.12 55134.07 88888.00 2009-06-29 12:35:41.625 180 12724.95 86.10 55134.07 88888.00 2009-06-29 12:35:41.750 180 12724.92 86.08 55134.07 88888.00 2009-06-29 12:35:41.875 180 12724.90 86.03 55134.07 88888.00 2009-06-29 12:35:42.000 180 12724.92 86.05 55134.07 88888.00 2009-06-29 12:35:42.125 180 12724.95 86.00 55134.10 88888.00 2009-06-29 12:35:42.250 180 12724.95 86.05 55134.07 88888.00 2009-06-29 12:35:42.375 180 12725.00 86.10 55134.12 88888.00 2009-06-29 12:35:42.500 180 12725.00 86.10 55134.12 88888.00 2009-06-29 12:35:42.625 180 12724.90 86.00 55134.07 88888.00 2009-06-29 12:35:42.750 180 12724.83 86.03 55134.05 88888.00 2009-06-29 12:35:42.875 180 12724.92 86.10 55134.12 88888.00 2009-06-29 12:35:43.000 180 12724.90 86.12 55134.10 88888.00 2009-06-29 12:35:43.125 180 12724.80 86.03 55134.07 88888.00 2009-06-29 12:35:43.250 180 12724.83 86.03 55134.10 88888.00 2009-06-29 12:35:43.375 180 12724.95 86.08 55134.10 88888.00 2009-06-29 12:35:43.500 180 12724.98 86.10 55134.12 88888.00 2009-06-29 12:35:43.625 180 12724.98 86.12 55134.10 88888.00 2009-06-29 12:35:43.750 180 12725.00 86.10 55134.12 88888.00 2009-06-29 12:35:43.875 180 12725.02 86.10 55134.10 88888.00 2009-06-29 12:35:44.000 180 12724.98 86.15 55134.10 88888.00 2009-06-29 12:35:44.125 180 12724.92 86.10 55134.10 88888.00 2009-06-29 12:35:44.250 180 12724.90 86.10 55134.10 88888.00 2009-06-29 12:35:44.375 180 12725.00 86.12 55134.10 88888.00 2009-06-29 12:35:44.500 180 12725.05 86.12 55134.07 88888.00 2009-06-29 12:35:44.625 180 12725.05 86.15 55134.10 88888.00 2009-06-29 12:35:44.750 180 12725.02 86.17 55134.12 88888.00 2009-06-29 12:35:44.875 180 12725.02 86.10 55134.10 88888.00 2009-06-29 12:35:45.000 180 12725.02 86.12 55134.12 88888.00 2009-06-29 12:35:45.125 180 12725.08 86.15 55134.12 88888.00 2009-06-29 12:35:45.250 180 12725.10 86.12 55134.07 88888.00 2009-06-29 12:35:45.375 180 12725.12 86.15 55134.10 88888.00 2009-06-29 12:35:45.500 180 12725.08 86.15 55134.10 88888.00 2009-06-29 12:35:45.625 180 12725.08 86.17 55134.12 88888.00 2009-06-29 12:35:45.750 180 12725.17 86.28 55134.18 88888.00 2009-06-29 12:35:45.875 180 12725.17 86.20 55134.12 88888.00 2009-06-29 12:35:46.000 180 12725.08 86.12 55134.12 88888.00 2009-06-29 12:35:46.125 180 12725.05 86.20 55134.15 88888.00 2009-06-29 12:35:46.250 180 12724.98 86.12 55134.12 88888.00 2009-06-29 12:35:46.375 180 12725.05 86.15 55134.12 88888.00 2009-06-29 12:35:46.500 180 12725.15 86.15 55134.12 88888.00 2009-06-29 12:35:46.625 180 12725.23 86.17 55134.12 88888.00 2009-06-29 12:35:46.750 180 12725.23 86.22 55134.15 88888.00 2009-06-29 12:35:46.875 180 12725.17 86.20 55134.18 88888.00 2009-06-29 12:35:47.000 180 12725.20 86.30 55134.18 88888.00 2009-06-29 12:35:47.125 180 12725.20 86.33 55134.20 88888.00 2009-06-29 12:35:47.250 180 12725.08 86.22 55134.15 88888.00 2009-06-29 12:35:47.375 180 12725.08 86.28 55134.15 88888.00 2009-06-29 12:35:47.500 180 12725.08 86.25 55134.18 88888.00 2009-06-29 12:35:47.625 180 12725.08 86.22 55134.15 88888.00 2009-06-29 12:35:47.750 180 12725.10 86.22 55134.15 88888.00 2009-06-29 12:35:47.875 180 12725.08 86.20 55134.15 88888.00 2009-06-29 12:35:48.000 180 12725.08 86.20 55134.15 88888.00 2009-06-29 12:35:48.125 180 12725.02 86.20 55134.18 88888.00 2009-06-29 12:35:48.250 180 12725.10 86.20 55134.18 88888.00 2009-06-29 12:35:48.375 180 12725.12 86.25 55134.18 88888.00 2009-06-29 12:35:48.500 180 12725.15 86.30 55134.20 88888.00 2009-06-29 12:35:48.625 180 12725.15 86.22 55134.18 88888.00 2009-06-29 12:35:48.750 180 12725.10 86.15 55134.12 88888.00 2009-06-29 12:35:48.875 180 12725.15 86.22 55134.18 88888.00 2009-06-29 12:35:49.000 180 12725.17 86.30 55134.20 88888.00 2009-06-29 12:35:49.125 180 12725.12 86.33 55134.22 88888.00 2009-06-29 12:35:49.250 180 12725.15 86.33 55134.22 88888.00 2009-06-29 12:35:49.375 180 12725.23 86.33 55134.22 88888.00 2009-06-29 12:35:49.500 180 12725.25 86.30 55134.22 88888.00 2009-06-29 12:35:49.625 180 12725.27 86.25 55134.18 88888.00 2009-06-29 12:35:49.750 180 12725.23 86.20 55134.18 88888.00 2009-06-29 12:35:49.875 180 12725.15 86.22 55134.20 88888.00 2009-06-29 12:35:50.000 180 12725.12 86.25 55134.18 88888.00 2009-06-29 12:35:50.125 180 12725.12 86.28 55134.20 88888.00 2009-06-29 12:35:50.250 180 12725.23 86.35 55134.25 88888.00 2009-06-29 12:35:50.375 180 12725.27 86.38 55134.22 88888.00 2009-06-29 12:35:50.500 180 12725.23 86.30 55134.22 88888.00 2009-06-29 12:35:50.625 180 12725.17 86.33 55134.22 88888.00 2009-06-29 12:35:50.750 180 12725.23 86.38 55134.25 88888.00 2009-06-29 12:35:50.875 180 12725.25 86.38 55134.25 88888.00 2009-06-29 12:35:51.000 180 12725.27 86.33 55134.25 88888.00 2009-06-29 12:35:51.125 180 12725.15 86.33 55134.25 88888.00 2009-06-29 12:35:51.250 180 12725.20 86.38 55134.28 88888.00 2009-06-29 12:35:51.375 180 12725.25 86.38 55134.28 88888.00 2009-06-29 12:35:51.500 180 12725.23 86.33 55134.22 88888.00 2009-06-29 12:35:51.625 180 12725.25 86.35 55134.22 88888.00 2009-06-29 12:35:51.750 180 12725.23 86.30 55134.22 88888.00 2009-06-29 12:35:51.875 180 12725.20 86.33 55134.20 88888.00 2009-06-29 12:35:52.000 180 12725.17 86.30 55134.22 88888.00 2009-06-29 12:35:52.125 180 12725.15 86.33 55134.25 88888.00 2009-06-29 12:35:52.250 180 12725.17 86.35 55134.30 88888.00 2009-06-29 12:35:52.375 180 12725.20 86.33 55134.28 88888.00 2009-06-29 12:35:52.500 180 12725.23 86.35 55134.25 88888.00 2009-06-29 12:35:52.625 180 12725.27 86.35 55134.28 88888.00 2009-06-29 12:35:52.750 180 12725.30 86.33 55134.28 88888.00 2009-06-29 12:35:52.875 180 12725.30 86.30 55134.25 88888.00 2009-06-29 12:35:53.000 180 12725.27 86.33 55134.25 88888.00 2009-06-29 12:35:53.125 180 12725.20 86.35 55134.25 88888.00 2009-06-29 12:35:53.250 180 12725.12 86.38 55134.28 88888.00 2009-06-29 12:35:53.375 180 12725.15 86.40 55134.28 88888.00 2009-06-29 12:35:53.500 180 12725.20 86.38 55134.28 88888.00 2009-06-29 12:35:53.625 180 12725.23 86.38 55134.30 88888.00 2009-06-29 12:35:53.750 180 12725.23 86.38 55134.28 88888.00 2009-06-29 12:35:53.875 180 12725.20 86.33 55134.30 88888.00 2009-06-29 12:35:54.000 180 12725.20 86.35 55134.30 88888.00 2009-06-29 12:35:54.125 180 12725.27 86.35 55134.30 88888.00 2009-06-29 12:35:54.250 180 12725.20 86.28 55134.30 88888.00 2009-06-29 12:35:54.375 180 12725.25 86.35 55134.30 88888.00 2009-06-29 12:35:54.500 180 12725.35 86.38 55134.32 88888.00 2009-06-29 12:35:54.625 180 12725.38 86.40 55134.32 88888.00 2009-06-29 12:35:54.750 180 12725.30 86.35 55134.30 88888.00 2009-06-29 12:35:54.875 180 12725.33 86.38 55134.32 88888.00 2009-06-29 12:35:55.000 180 12725.42 86.42 55134.35 88888.00 2009-06-29 12:35:55.125 180 12725.45 86.47 55134.35 88888.00 2009-06-29 12:35:55.250 180 12725.35 86.38 55134.35 88888.00 2009-06-29 12:35:55.375 180 12725.35 86.35 55134.35 88888.00 2009-06-29 12:35:55.500 180 12725.40 86.38 55134.38 88888.00 2009-06-29 12:35:55.625 180 12725.42 86.40 55134.38 88888.00 2009-06-29 12:35:55.750 180 12725.33 86.33 55134.32 88888.00 2009-06-29 12:35:55.875 180 12725.25 86.30 55134.30 88888.00 2009-06-29 12:35:56.000 180 12725.27 86.30 55134.30 88888.00 2009-06-29 12:35:56.125 180 12725.27 86.35 55134.32 88888.00 2009-06-29 12:35:56.250 180 12725.27 86.45 55134.40 88888.00 2009-06-29 12:35:56.375 180 12725.33 86.42 55134.40 88888.00 2009-06-29 12:35:56.500 180 12725.38 86.35 55134.38 88888.00 2009-06-29 12:35:56.625 180 12725.35 86.38 55134.38 88888.00 2009-06-29 12:35:56.750 180 12725.30 86.40 55134.35 88888.00 2009-06-29 12:35:56.875 180 12725.27 86.40 55134.35 88888.00 2009-06-29 12:35:57.000 180 12725.30 86.33 55134.35 88888.00 2009-06-29 12:35:57.125 180 12725.33 86.38 55134.40 88888.00 2009-06-29 12:35:57.250 180 12725.35 86.40 55134.40 88888.00 2009-06-29 12:35:57.375 180 12725.40 86.40 55134.40 88888.00 2009-06-29 12:35:57.500 180 12725.42 86.42 55134.40 88888.00 2009-06-29 12:35:57.625 180 12725.40 86.35 55134.40 88888.00 2009-06-29 12:35:57.750 180 12725.42 86.33 55134.40 88888.00 2009-06-29 12:35:57.875 180 12725.42 86.38 55134.43 88888.00 2009-06-29 12:35:58.000 180 12725.38 86.40 55134.40 88888.00 2009-06-29 12:35:58.125 180 12725.35 86.35 55134.35 88888.00 2009-06-29 12:35:58.250 180 12725.25 86.35 55134.40 88888.00 2009-06-29 12:35:58.375 180 12725.35 86.47 55134.43 88888.00 2009-06-29 12:35:58.500 180 12725.42 86.47 55134.45 88888.00 2009-06-29 12:35:58.625 180 12725.38 86.42 55134.40 88888.00 2009-06-29 12:35:58.750 180 12725.40 86.47 55134.43 88888.00 2009-06-29 12:35:58.875 180 12725.42 86.42 55134.40 88888.00 2009-06-29 12:35:59.000 180 12725.45 86.40 55134.40 88888.00 2009-06-29 12:35:59.125 180 12725.48 86.40 55134.43 88888.00 2009-06-29 12:35:59.250 180 12725.42 86.42 55134.45 88888.00 2009-06-29 12:35:59.375 180 12725.42 86.45 55134.45 88888.00 2009-06-29 12:35:59.500 180 12725.45 86.42 55134.45 88888.00 2009-06-29 12:35:59.625 180 12725.42 86.42 55134.47 88888.00 2009-06-29 12:35:59.750 180 12725.42 86.40 55134.45 88888.00 2009-06-29 12:35:59.875 180 12725.45 86.40 55134.43 88888.00 2009-06-29 12:36:00.000 180 12725.38 86.33 55134.40 88888.00 2009-06-29 12:36:00.125 180 12725.38 86.35 55134.43 88888.00 2009-06-29 12:36:00.250 180 12725.48 86.45 55134.50 88888.00 2009-06-29 12:36:00.375 180 12725.58 86.47 55134.53 88888.00 2009-06-29 12:36:00.500 180 12725.55 86.47 55134.50 88888.00 2009-06-29 12:36:00.625 180 12725.50 86.45 55134.47 88888.00 2009-06-29 12:36:00.750 180 12725.40 86.40 55134.47 88888.00 2009-06-29 12:36:00.875 180 12725.48 86.45 55134.50 88888.00 2009-06-29 12:36:01.000 180 12725.50 86.42 55134.50 88888.00 2009-06-29 12:36:01.125 180 12725.50 86.38 55134.50 88888.00 2009-06-29 12:36:01.250 180 12725.45 86.40 55134.47 88888.00 2009-06-29 12:36:01.375 180 12725.52 86.45 55134.50 88888.00 2009-06-29 12:36:01.500 180 12725.58 86.47 55134.53 88888.00 2009-06-29 12:36:01.625 180 12725.60 86.55 55134.55 88888.00 2009-06-29 12:36:01.750 180 12725.55 86.50 55134.53 88888.00 2009-06-29 12:36:01.875 180 12725.50 86.40 55134.50 88888.00 2009-06-29 12:36:02.000 180 12725.52 86.40 55134.53 88888.00 2009-06-29 12:36:02.125 180 12725.48 86.42 55134.53 88888.00 2009-06-29 12:36:02.250 180 12725.45 86.35 55134.50 88888.00 2009-06-29 12:36:02.375 180 12725.50 86.33 55134.50 88888.00 2009-06-29 12:36:02.500 180 12725.45 86.33 55134.53 88888.00 2009-06-29 12:36:02.625 180 12725.40 86.35 55134.55 88888.00 2009-06-29 12:36:02.750 180 12725.40 86.35 55134.53 88888.00 2009-06-29 12:36:02.875 180 12725.45 86.40 55134.55 88888.00 2009-06-29 12:36:03.000 180 12725.48 86.40 55134.53 88888.00 2009-06-29 12:36:03.125 180 12725.42 86.35 55134.50 88888.00 2009-06-29 12:36:03.250 180 12725.38 86.35 55134.53 88888.00 2009-06-29 12:36:03.375 180 12725.40 86.38 55134.55 88888.00 2009-06-29 12:36:03.500 180 12725.45 86.42 55134.57 88888.00 2009-06-29 12:36:03.625 180 12725.50 86.47 55134.62 88888.00 2009-06-29 12:36:03.750 180 12725.45 86.40 55134.57 88888.00 2009-06-29 12:36:03.875 180 12725.38 86.33 55134.55 88888.00 2009-06-29 12:36:04.000 180 12725.42 86.35 55134.57 88888.00 2009-06-29 12:36:04.125 180 12725.35 86.30 55134.55 88888.00 2009-06-29 12:36:04.250 180 12725.30 86.28 55134.57 88888.00 2009-06-29 12:36:04.375 180 12725.35 86.35 55134.57 88888.00 2009-06-29 12:36:04.500 180 12725.38 86.38 55134.60 88888.00 2009-06-29 12:36:04.625 180 12725.42 86.38 55134.60 88888.00 2009-06-29 12:36:04.750 180 12725.42 86.35 55134.57 88888.00 2009-06-29 12:36:04.875 180 12725.40 86.33 55134.60 88888.00 2009-06-29 12:36:05.000 180 12725.45 86.40 55134.62 88888.00 2009-06-29 12:36:05.125 180 12725.48 86.40 55134.62 88888.00 2009-06-29 12:36:05.250 180 12725.42 86.38 55134.60 88888.00 2009-06-29 12:36:05.375 180 12725.48 86.38 55134.60 88888.00 2009-06-29 12:36:05.500 180 12725.52 86.42 55134.65 88888.00 2009-06-29 12:36:05.625 180 12725.52 86.40 55134.65 88888.00 2009-06-29 12:36:05.750 180 12725.42 86.42 55134.68 88888.00 2009-06-29 12:36:05.875 180 12725.42 86.40 55134.65 88888.00 2009-06-29 12:36:06.000 180 12725.48 86.40 55134.68 88888.00 2009-06-29 12:36:06.125 180 12725.45 86.42 55134.70 88888.00 2009-06-29 12:36:06.250 180 12725.45 86.45 55134.68 88888.00 2009-06-29 12:36:06.375 180 12725.45 86.38 55134.62 88888.00 2009-06-29 12:36:06.500 180 12725.45 86.35 55134.60 88888.00 2009-06-29 12:36:06.625 180 12725.52 86.40 55134.65 88888.00 2009-06-29 12:36:06.750 180 12725.60 86.45 55134.68 88888.00 2009-06-29 12:36:06.875 180 12725.58 86.50 55134.70 88888.00 2009-06-29 12:36:07.000 180 12725.52 86.45 55134.70 88888.00 2009-06-29 12:36:07.125 180 12725.50 86.40 55134.68 88888.00 2009-06-29 12:36:07.250 180 12725.48 86.33 55134.68 88888.00 2009-06-29 12:36:07.375 180 12725.55 86.38 55134.68 88888.00 2009-06-29 12:36:07.500 180 12725.52 86.38 55134.70 88888.00 2009-06-29 12:36:07.625 180 12725.52 86.40 55134.70 88888.00 2009-06-29 12:36:07.750 180 12725.45 86.35 55134.68 88888.00 2009-06-29 12:36:07.875 180 12725.40 86.28 55134.68 88888.00 2009-06-29 12:36:08.000 180 12725.50 86.35 55134.70 88888.00 2009-06-29 12:36:08.125 180 12725.58 86.38 55134.72 88888.00 2009-06-29 12:36:08.250 180 12725.52 86.33 55134.70 88888.00 2009-06-29 12:36:08.375 180 12725.50 86.28 55134.70 88888.00 2009-06-29 12:36:08.500 180 12725.50 86.35 55134.72 88888.00 2009-06-29 12:36:08.625 180 12725.60 86.42 55134.75 88888.00 2009-06-29 12:36:08.750 180 12725.58 86.40 55134.75 88888.00 2009-06-29 12:36:08.875 180 12725.58 86.42 55134.75 88888.00 2009-06-29 12:36:09.000 180 12725.60 86.42 55134.72 88888.00 2009-06-29 12:36:09.125 180 12725.52 86.28 55134.68 88888.00 2009-06-29 12:36:09.250 180 12725.48 86.22 55134.70 88888.00 2009-06-29 12:36:09.375 180 12725.52 86.28 55134.70 88888.00 2009-06-29 12:36:09.500 180 12725.52 86.35 55134.72 88888.00 2009-06-29 12:36:09.625 180 12725.55 86.35 55134.70 88888.00 2009-06-29 12:36:09.750 180 12725.55 86.33 55134.68 88888.00 2009-06-29 12:36:09.875 180 12725.58 86.33 55134.72 88888.00 2009-06-29 12:36:10.000 180 12725.62 86.35 55134.75 88888.00 2009-06-29 12:36:10.125 180 12725.67 86.40 55134.75 88888.00 2009-06-29 12:36:10.250 180 12725.65 86.30 55134.72 88888.00 2009-06-29 12:36:10.375 180 12725.70 86.30 55134.72 88888.00 2009-06-29 12:36:10.500 180 12725.73 86.33 55134.75 88888.00 2009-06-29 12:36:10.625 180 12725.70 86.30 55134.72 88888.00 2009-06-29 12:36:10.750 180 12725.62 86.28 55134.75 88888.00 2009-06-29 12:36:10.875 180 12725.60 86.30 55134.72 88888.00 2009-06-29 12:36:11.000 180 12725.60 86.30 55134.72 88888.00 2009-06-29 12:36:11.125 180 12725.60 86.30 55134.75 88888.00 2009-06-29 12:36:11.250 180 12725.58 86.33 55134.78 88888.00 2009-06-29 12:36:11.375 180 12725.62 86.30 55134.75 88888.00 2009-06-29 12:36:11.500 180 12725.60 86.28 55134.75 88888.00 2009-06-29 12:36:11.625 180 12725.58 86.30 55134.72 88888.00 2009-06-29 12:36:11.750 180 12725.62 86.28 55134.78 88888.00 2009-06-29 12:36:11.875 180 12725.62 86.28 55134.78 88888.00 2009-06-29 12:36:12.000 180 12725.65 86.20 55134.72 88888.00 2009-06-29 12:36:12.125 180 12725.65 86.25 55134.72 88888.00 2009-06-29 12:36:12.250 180 12725.62 86.28 55134.75 88888.00 2009-06-29 12:36:12.375 180 12725.62 86.25 55134.75 88888.00 2009-06-29 12:36:12.500 180 12725.60 86.25 55134.75 88888.00 2009-06-29 12:36:12.625 180 12725.60 86.30 55134.75 88888.00 2009-06-29 12:36:12.750 180 12725.70 86.38 55134.80 88888.00 2009-06-29 12:36:12.875 180 12725.70 86.42 55134.82 88888.00 2009-06-29 12:36:13.000 180 12725.70 86.35 55134.80 88888.00 2009-06-29 12:36:13.125 180 12725.67 86.25 55134.80 88888.00 2009-06-29 12:36:13.250 180 12725.65 86.22 55134.80 88888.00 2009-06-29 12:36:13.375 180 12725.65 86.22 55134.78 88888.00 2009-06-29 12:36:13.500 180 12725.65 86.28 55134.78 88888.00 2009-06-29 12:36:13.625 180 12725.67 86.33 55134.82 88888.00 2009-06-29 12:36:13.750 180 12725.70 86.35 55134.82 88888.00 2009-06-29 12:36:13.875 180 12725.73 86.28 55134.80 88888.00 2009-06-29 12:36:14.000 180 12725.70 86.25 55134.80 88888.00 2009-06-29 12:36:14.125 180 12725.65 86.20 55134.82 88888.00 2009-06-29 12:36:14.250 180 12725.62 86.22 55134.82 88888.00 2009-06-29 12:36:14.375 180 12725.67 86.25 55134.82 88888.00 2009-06-29 12:36:14.500 180 12725.60 86.22 55134.85 88888.00 2009-06-29 12:36:14.625 180 12725.62 86.25 55134.88 88888.00 2009-06-29 12:36:14.750 180 12725.67 86.30 55134.88 88888.00 2009-06-29 12:36:14.875 180 12725.70 86.35 55134.88 88888.00 2009-06-29 12:36:15.000 180 12725.73 86.35 55134.88 88888.00 2009-06-29 12:36:15.125 180 12725.70 86.28 55134.88 88888.00 2009-06-29 12:36:15.250 180 12725.67 86.17 55134.85 88888.00 2009-06-29 12:36:15.375 180 12725.67 86.20 55134.85 88888.00 2009-06-29 12:36:15.500 180 12725.75 86.30 55134.88 88888.00 2009-06-29 12:36:15.625 180 12725.70 86.25 55134.90 88888.00 2009-06-29 12:36:15.750 180 12725.70 86.25 55134.95 88888.00 2009-06-29 12:36:15.875 180 12725.73 86.25 55134.93 88888.00 2009-06-29 12:36:16.000 180 12725.67 86.20 55134.90 88888.00 2009-06-29 12:36:16.125 180 12725.65 86.15 55134.88 88888.00 2009-06-29 12:36:16.250 180 12725.62 86.15 55134.88 88888.00 2009-06-29 12:36:16.375 180 12725.77 86.22 55134.90 88888.00 2009-06-29 12:36:16.500 180 12725.85 86.28 55134.93 88888.00 2009-06-29 12:36:16.625 180 12725.73 86.22 55134.93 88888.00 2009-06-29 12:36:16.750 180 12725.67 86.10 55134.88 88888.00 2009-06-29 12:36:16.875 180 12725.75 86.12 55134.93 88888.00 2009-06-29 12:36:17.000 180 12725.77 86.20 55134.93 88888.00 2009-06-29 12:36:17.125 180 12725.77 86.22 55134.93 88888.00 2009-06-29 12:36:17.250 180 12725.73 86.17 55134.95 88888.00 2009-06-29 12:36:17.375 180 12725.75 86.17 55134.95 88888.00 2009-06-29 12:36:17.500 180 12725.75 86.20 55134.93 88888.00 2009-06-29 12:36:17.625 180 12725.73 86.22 55134.90 88888.00 2009-06-29 12:36:17.750 180 12725.80 86.22 55134.95 88888.00 2009-06-29 12:36:17.875 180 12725.80 86.15 55134.95 88888.00 2009-06-29 12:36:18.000 180 12725.73 86.08 55134.88 88888.00 2009-06-29 12:36:18.125 180 12725.70 86.05 55134.90 88888.00 2009-06-29 12:36:18.250 180 12725.77 86.00 55134.90 88888.00 2009-06-29 12:36:18.375 180 12725.83 86.00 55134.90 88888.00 2009-06-29 12:36:18.500 180 12725.83 86.12 55134.90 88888.00 2009-06-29 12:36:18.625 180 12725.75 86.15 55134.90 88888.00 2009-06-29 12:36:18.750 180 12725.77 86.08 55134.93 88888.00 2009-06-29 12:36:18.875 180 12725.88 86.08 55134.93 88888.00 2009-06-29 12:36:19.000 180 12725.95 86.10 55134.95 88888.00 2009-06-29 12:36:19.125 180 12725.98 86.20 55134.97 88888.00 2009-06-29 12:36:19.250 180 12725.95 86.20 55134.97 88888.00 2009-06-29 12:36:19.375 180 12725.98 86.20 55134.95 88888.00 2009-06-29 12:36:19.500 180 12726.02 86.25 55135.00 88888.00 2009-06-29 12:36:19.625 180 12726.00 86.15 55135.00 88888.00 2009-06-29 12:36:19.750 180 12725.92 86.15 55135.00 88888.00 2009-06-29 12:36:19.875 180 12725.90 86.17 55135.00 88888.00 2009-06-29 12:36:20.000 180 12725.85 86.12 55135.00 88888.00 2009-06-29 12:36:20.125 180 12725.85 86.08 55135.00 88888.00 2009-06-29 12:36:20.250 180 12725.85 86.05 55134.97 88888.00 2009-06-29 12:36:20.375 180 12725.83 86.03 55134.95 88888.00 2009-06-29 12:36:20.500 180 12725.80 86.03 55134.97 88888.00 2009-06-29 12:36:20.625 180 12725.88 86.08 55134.97 88888.00 2009-06-29 12:36:20.750 180 12725.88 86.00 55134.95 88888.00 2009-06-29 12:36:20.875 180 12725.95 86.05 55134.97 88888.00 2009-06-29 12:36:21.000 180 12725.90 86.08 55134.97 88888.00 2009-06-29 12:36:21.125 180 12725.90 86.12 55135.00 88888.00 2009-06-29 12:36:21.250 180 12725.95 86.15 55135.00 88888.00 2009-06-29 12:36:21.375 180 12726.00 86.12 55135.05 88888.00 2009-06-29 12:36:21.500 180 12725.92 86.05 55135.00 88888.00 2009-06-29 12:36:21.625 180 12725.90 85.97 55134.97 88888.00 2009-06-29 12:36:21.750 180 12725.95 86.03 55135.00 88888.00 2009-06-29 12:36:21.875 180 12726.08 86.08 55135.03 88888.00 2009-06-29 12:36:22.000 180 12726.08 86.10 55135.03 88888.00 2009-06-29 12:36:22.125 180 12726.10 86.08 55135.05 88888.00 2009-06-29 12:36:22.250 180 12726.08 86.03 55135.03 88888.00 2009-06-29 12:36:22.375 180 12726.12 86.03 55135.03 88888.00 2009-06-29 12:36:22.500 180 12726.08 86.00 55135.00 88888.00 2009-06-29 12:36:22.625 180 12726.08 86.00 55135.03 88888.00 2009-06-29 12:36:22.750 180 12726.10 86.00 55135.05 88888.00 2009-06-29 12:36:22.875 180 12726.08 86.03 55135.05 88888.00 2009-06-29 12:36:23.000 180 12726.08 86.00 55135.05 88888.00 2009-06-29 12:36:23.125 180 12726.05 85.97 55135.00 88888.00 2009-06-29 12:36:23.250 180 12726.05 85.97 55135.03 88888.00 2009-06-29 12:36:23.375 180 12726.15 86.05 55135.07 88888.00 2009-06-29 12:36:23.500 180 12726.17 86.03 55135.05 88888.00 2009-06-29 12:36:23.625 180 12726.12 85.97 55135.05 88888.00 2009-06-29 12:36:23.750 180 12726.10 85.92 55135.00 88888.00 2009-06-29 12:36:23.875 180 12726.12 85.95 55135.07 88888.00 2009-06-29 12:36:24.000 180 12726.15 85.97 55135.05 88888.00 2009-06-29 12:36:24.125 180 12726.08 85.88 55135.00 88888.00 2009-06-29 12:36:24.250 180 12726.10 85.92 55135.05 88888.00 2009-06-29 12:36:24.375 180 12726.23 86.05 55135.10 88888.00 2009-06-29 12:36:24.500 180 12726.20 86.03 55135.07 88888.00 2009-06-29 12:36:24.625 180 12726.17 85.97 55135.05 88888.00 2009-06-29 12:36:24.750 180 12726.15 85.88 55135.05 88888.00 2009-06-29 12:36:24.875 180 12726.23 85.88 55135.07 88888.00 2009-06-29 12:36:25.000 180 12726.25 85.90 55135.07 88888.00 2009-06-29 12:36:25.125 180 12726.25 85.95 55135.10 88888.00 2009-06-29 12:36:25.250 180 12726.12 85.92 55135.10 88888.00 2009-06-29 12:36:25.375 180 12726.15 85.85 55135.07 88888.00 2009-06-29 12:36:25.500 180 12726.25 85.83 55135.03 88888.00 2009-06-29 12:36:25.625 180 12726.27 85.85 55135.05 88888.00 2009-06-29 12:36:25.750 180 12726.27 85.92 55135.10 88888.00 2009-06-29 12:36:25.875 180 12726.23 85.92 55135.07 88888.00 2009-06-29 12:36:26.000 180 12726.17 85.85 55135.05 88888.00 2009-06-29 12:36:26.125 180 12726.23 85.85 55135.07 88888.00 2009-06-29 12:36:26.250 180 12726.23 85.88 55135.07 88888.00 2009-06-29 12:36:26.375 180 12726.17 85.88 55135.07 88888.00 2009-06-29 12:36:26.500 180 12726.23 85.88 55135.10 88888.00 2009-06-29 12:36:26.625 180 12726.33 85.90 55135.12 88888.00 2009-06-29 12:36:26.750 180 12726.38 85.92 55135.10 88888.00 2009-06-29 12:36:26.875 180 12726.38 85.95 55135.15 88888.00 2009-06-29 12:36:27.000 180 12726.30 85.90 55135.10 88888.00 2009-06-29 12:36:27.125 180 12726.25 85.85 55135.10 88888.00 2009-06-29 12:36:27.250 180 12726.30 85.85 55135.12 88888.00 2009-06-29 12:36:27.375 180 12726.38 85.90 55135.12 88888.00 2009-06-29 12:36:27.500 180 12726.38 85.88 55135.12 88888.00 2009-06-29 12:36:27.625 180 12726.35 85.88 55135.10 88888.00 2009-06-29 12:36:27.750 180 12726.35 85.83 55135.10 88888.00 2009-06-29 12:36:27.875 180 12726.33 85.78 55135.05 88888.00 2009-06-29 12:36:28.000 180 12726.38 85.83 55135.07 88888.00 2009-06-29 12:36:28.125 180 12726.38 85.85 55135.10 88888.00 2009-06-29 12:36:28.250 180 12726.27 85.83 55135.12 88888.00 2009-06-29 12:36:28.375 180 12726.30 85.90 55135.12 88888.00 2009-06-29 12:36:28.500 180 12726.33 85.80 55135.07 88888.00 2009-06-29 12:36:28.625 180 12726.38 85.78 55135.05 88888.00 2009-06-29 12:36:28.750 180 12726.35 85.75 55135.07 88888.00 2009-06-29 12:36:28.875 180 12726.35 85.83 55135.07 88888.00 2009-06-29 12:36:29.000 180 12726.35 85.80 55135.10 88888.00 2009-06-29 12:36:29.125 180 12726.33 85.72 55135.10 88888.00 2009-06-29 12:36:29.250 180 12726.33 85.72 55135.07 88888.00 2009-06-29 12:36:29.375 180 12726.33 85.72 55135.10 88888.00 2009-06-29 12:36:29.500 180 12726.35 85.75 55135.12 88888.00 2009-06-29 12:36:29.625 180 12726.40 85.78 55135.12 88888.00 2009-06-29 12:36:29.750 180 12726.42 85.80 55135.12 88888.00 2009-06-29 12:36:29.875 180 12726.42 85.83 55135.12 88888.00 2009-06-29 12:36:30.000 180 12726.35 85.80 55135.10 88888.00 2009-06-29 12:36:30.125 180 12726.27 85.78 55135.12 88888.00 2009-06-29 12:36:30.250 180 12726.33 85.72 55135.12 88888.00 2009-06-29 12:36:30.375 180 12726.42 85.78 55135.15 88888.00 2009-06-29 12:36:30.500 180 12726.52 85.80 55135.15 88888.00 2009-06-29 12:36:30.625 180 12726.50 85.83 55135.18 88888.00 2009-06-29 12:36:30.750 180 12726.40 85.70 55135.15 88888.00 2009-06-29 12:36:30.875 180 12726.38 85.65 55135.12 88888.00 2009-06-29 12:36:31.000 180 12726.40 85.67 55135.12 88888.00 2009-06-29 12:36:31.125 180 12726.42 85.65 55135.12 88888.00 2009-06-29 12:36:31.250 180 12726.40 85.70 55135.12 88888.00 2009-06-29 12:36:31.375 180 12726.45 85.70 55135.10 88888.00 2009-06-29 12:36:31.500 180 12726.45 85.65 55135.10 88888.00 2009-06-29 12:36:31.625 180 12726.50 85.65 55135.12 88888.00 2009-06-29 12:36:31.750 180 12726.50 85.62 55135.15 88888.00 2009-06-29 12:36:31.875 180 12726.52 85.62 55135.12 88888.00 2009-06-29 12:36:32.000 180 12726.50 85.62 55135.12 88888.00 2009-06-29 12:36:32.125 180 12726.52 85.70 55135.18 88888.00 2009-06-29 12:36:32.250 180 12726.48 85.67 55135.20 88888.00 2009-06-29 12:36:32.375 180 12726.52 85.65 55135.18 88888.00 2009-06-29 12:36:32.500 180 12726.48 85.58 55135.15 88888.00 2009-06-29 12:36:32.625 180 12726.50 85.60 55135.18 88888.00 2009-06-29 12:36:32.750 180 12726.60 85.67 55135.20 88888.00 2009-06-29 12:36:32.875 180 12726.62 85.65 55135.20 88888.00 2009-06-29 12:36:33.000 180 12726.62 85.60 55135.18 88888.00 2009-06-29 12:36:33.125 180 12726.65 85.60 55135.20 88888.00 2009-06-29 12:36:33.250 180 12726.58 85.55 55135.18 88888.00 2009-06-29 12:36:33.375 180 12726.60 85.62 55135.20 88888.00 2009-06-29 12:36:33.500 180 12726.70 85.65 55135.20 88888.00 2009-06-29 12:36:33.625 180 12726.67 85.62 55135.20 88888.00 2009-06-29 12:36:33.750 180 12726.67 85.62 55135.18 88888.00 2009-06-29 12:36:33.875 180 12726.62 85.55 55135.18 88888.00 2009-06-29 12:36:34.000 180 12726.65 85.55 55135.20 88888.00 2009-06-29 12:36:34.125 180 12726.70 85.62 55135.20 88888.00 2009-06-29 12:36:34.250 180 12726.60 85.55 55135.25 88888.00 2009-06-29 12:36:34.375 180 12726.60 85.60 55135.20 88888.00 2009-06-29 12:36:34.500 180 12726.67 85.58 55135.22 88888.00 2009-06-29 12:36:34.625 180 12726.75 85.58 55135.22 88888.00 2009-06-29 12:36:34.750 180 12726.73 85.58 55135.22 88888.00 2009-06-29 12:36:34.875 180 12726.65 85.60 55135.22 88888.00 2009-06-29 12:36:35.000 180 12726.60 85.58 55135.20 88888.00 2009-06-29 12:36:35.125 180 12726.65 85.53 55135.22 88888.00 2009-06-29 12:36:35.250 180 12726.65 85.55 55135.28 88888.00 2009-06-29 12:36:35.375 180 12726.62 85.58 55135.28 88888.00 2009-06-29 12:36:35.500 180 12726.58 85.53 55135.25 88888.00 2009-06-29 12:36:35.625 180 12726.60 85.50 55135.20 88888.00 2009-06-29 12:36:35.750 180 12726.60 85.50 55135.20 88888.00 2009-06-29 12:36:35.875 180 12726.55 85.47 55135.18 88888.00 2009-06-29 12:36:36.000 180 12726.48 85.45 55135.22 88888.00 2009-06-29 12:36:36.125 180 12726.55 85.45 55135.25 88888.00 2009-06-29 12:36:36.250 180 12726.62 85.50 55135.25 88888.00 2009-06-29 12:36:36.375 180 12726.58 85.50 55135.25 88888.00 2009-06-29 12:36:36.500 180 12726.55 85.45 55135.25 88888.00 2009-06-29 12:36:36.625 180 12726.60 85.47 55135.22 88888.00 2009-06-29 12:36:36.750 180 12726.60 85.53 55135.25 88888.00 2009-06-29 12:36:36.875 180 12726.60 85.53 55135.28 88888.00 2009-06-29 12:36:37.000 180 12726.52 85.47 55135.25 88888.00 2009-06-29 12:36:37.125 180 12726.60 85.45 55135.25 88888.00 2009-06-29 12:36:37.250 180 12726.67 85.38 55135.25 88888.00 2009-06-29 12:36:37.375 180 12726.67 85.35 55135.25 88888.00 2009-06-29 12:36:37.500 180 12726.70 85.40 55135.22 88888.00 2009-06-29 12:36:37.625 180 12726.60 85.38 55135.25 88888.00 2009-06-29 12:36:37.750 180 12726.52 85.40 55135.25 88888.00 2009-06-29 12:36:37.875 180 12726.58 85.45 55135.25 88888.00 2009-06-29 12:36:38.000 180 12726.67 85.45 55135.28 88888.00 2009-06-29 12:36:38.125 180 12726.67 85.40 55135.25 88888.00 2009-06-29 12:36:38.250 180 12726.65 85.35 55135.25 88888.00 2009-06-29 12:36:38.375 180 12726.70 85.42 55135.28 88888.00 2009-06-29 12:36:38.500 180 12726.70 85.40 55135.28 88888.00 2009-06-29 12:36:38.625 180 12726.67 85.35 55135.28 88888.00 2009-06-29 12:36:38.750 180 12726.67 85.33 55135.25 88888.00 2009-06-29 12:36:38.875 180 12726.73 85.40 55135.28 88888.00 2009-06-29 12:36:39.000 180 12726.77 85.40 55135.30 88888.00 2009-06-29 12:36:39.125 180 12726.70 85.35 55135.30 88888.00 2009-06-29 12:36:39.250 180 12726.70 85.28 55135.28 88888.00 2009-06-29 12:36:39.375 180 12726.77 85.30 55135.30 88888.00 2009-06-29 12:36:39.500 180 12726.85 85.30 55135.28 88888.00 2009-06-29 12:36:39.625 180 12726.90 85.35 55135.28 88888.00 2009-06-29 12:36:39.750 180 12726.85 85.30 55135.22 88888.00 2009-06-29 12:36:39.875 180 12726.77 85.22 55135.25 88888.00 2009-06-29 12:36:40.000 180 12726.77 85.25 55135.22 88888.00 2009-06-29 12:36:40.125 180 12726.77 85.25 55135.25 88888.00 2009-06-29 12:36:40.250 180 12726.80 85.35 55135.32 88888.00 2009-06-29 12:36:40.375 180 12726.80 85.33 55135.28 88888.00 2009-06-29 12:36:40.500 180 12726.75 85.25 55135.28 88888.00 2009-06-29 12:36:40.625 180 12726.73 85.22 55135.28 88888.00 2009-06-29 12:36:40.750 180 12726.70 85.22 55135.30 88888.00 2009-06-29 12:36:40.875 180 12726.75 85.28 55135.32 88888.00 2009-06-29 12:36:41.000 180 12726.85 85.22 55135.30 88888.00 2009-06-29 12:36:41.125 180 12726.80 85.17 55135.28 88888.00 2009-06-29 12:36:41.250 180 12726.75 85.20 55135.30 88888.00 2009-06-29 12:36:41.375 180 12726.83 85.22 55135.30 88888.00 2009-06-29 12:36:41.500 180 12726.85 85.30 55135.38 88888.00 2009-06-29 12:36:41.625 180 12726.75 85.22 55135.32 88888.00 2009-06-29 12:36:41.750 180 12726.75 85.17 55135.32 88888.00 2009-06-29 12:36:41.875 180 12726.77 85.20 55135.30 88888.00 2009-06-29 12:36:42.000 180 12726.88 85.20 55135.32 88888.00 2009-06-29 12:36:42.125 180 12726.88 85.20 55135.38 88888.00 2009-06-29 12:36:42.250 180 12726.88 85.22 55135.40 88888.00 2009-06-29 12:36:42.375 180 12726.80 85.15 55135.35 88888.00 2009-06-29 12:36:42.500 180 12726.80 85.08 55135.32 88888.00 2009-06-29 12:36:42.625 180 12726.90 85.12 55135.35 88888.00 2009-06-29 12:36:42.750 180 12726.88 85.20 55135.38 88888.00 2009-06-29 12:36:42.875 180 12726.80 85.17 55135.35 88888.00 2009-06-29 12:36:43.000 180 12726.80 85.15 55135.40 88888.00 2009-06-29 12:36:43.125 180 12726.80 85.10 55135.38 88888.00 2009-06-29 12:36:43.250 180 12726.80 85.12 55135.38 88888.00 2009-06-29 12:36:43.375 180 12726.80 85.15 55135.38 88888.00 2009-06-29 12:36:43.500 180 12726.73 85.15 55135.38 88888.00 2009-06-29 12:36:43.625 180 12726.67 85.10 55135.38 88888.00 2009-06-29 12:36:43.750 180 12726.70 85.10 55135.38 88888.00 2009-06-29 12:36:43.875 180 12726.73 85.10 55135.35 88888.00 2009-06-29 12:36:44.000 180 12726.85 85.12 55135.40 88888.00 2009-06-29 12:36:44.125 180 12726.85 85.10 55135.40 88888.00 2009-06-29 12:36:44.250 180 12726.77 85.08 55135.40 88888.00 2009-06-29 12:36:44.375 180 12726.75 85.05 55135.38 88888.00 2009-06-29 12:36:44.500 180 12726.80 85.08 55135.43 88888.00 2009-06-29 12:36:44.625 180 12726.80 85.03 55135.38 88888.00 2009-06-29 12:36:44.750 180 12726.83 84.97 55135.38 88888.00 2009-06-29 12:36:44.875 180 12726.85 85.03 55135.38 88888.00 2009-06-29 12:36:45.000 180 12726.88 85.05 55135.40 88888.00 2009-06-29 12:36:45.125 180 12726.88 84.97 55135.40 88888.00 2009-06-29 12:36:45.250 180 12726.83 85.03 55135.40 88888.00 2009-06-29 12:36:45.375 180 12726.88 85.08 55135.43 88888.00 2009-06-29 12:36:45.500 180 12726.88 85.10 55135.45 88888.00 2009-06-29 12:36:45.625 180 12726.85 85.05 55135.40 88888.00 2009-06-29 12:36:45.750 180 12726.83 85.03 55135.38 88888.00 2009-06-29 12:36:45.875 180 12726.80 85.08 55135.43 88888.00 2009-06-29 12:36:46.000 180 12726.77 85.05 55135.40 88888.00 2009-06-29 12:36:46.125 180 12726.80 85.08 55135.40 88888.00 2009-06-29 12:36:46.250 180 12726.83 85.05 55135.43 88888.00 2009-06-29 12:36:46.375 180 12726.88 85.08 55135.43 88888.00 2009-06-29 12:36:46.500 180 12726.88 85.05 55135.45 88888.00 2009-06-29 12:36:46.625 180 12726.80 85.00 55135.47 88888.00 2009-06-29 12:36:46.750 180 12726.70 85.03 55135.43 88888.00 2009-06-29 12:36:46.875 180 12726.70 85.03 55135.45 88888.00 2009-06-29 12:36:47.000 180 12726.75 84.95 55135.43 88888.00 2009-06-29 12:36:47.125 180 12726.77 84.92 55135.43 88888.00 2009-06-29 12:36:47.250 180 12726.85 85.05 55135.47 88888.00 2009-06-29 12:36:47.375 180 12726.90 85.10 55135.50 88888.00 2009-06-29 12:36:47.500 180 12726.83 85.03 55135.45 88888.00 2009-06-29 12:36:47.625 180 12726.77 85.05 55135.45 88888.00 2009-06-29 12:36:47.750 180 12726.77 85.08 55135.47 88888.00 2009-06-29 12:36:47.875 180 12726.80 85.08 55135.50 88888.00 2009-06-29 12:36:48.000 180 12726.85 85.03 55135.47 88888.00 2009-06-29 12:36:48.125 180 12726.80 84.97 55135.50 88888.00 2009-06-29 12:36:48.250 180 12726.75 84.95 55135.55 88888.00 2009-06-29 12:36:48.375 180 12726.85 85.00 55135.55 88888.00 2009-06-29 12:36:48.500 180 12726.88 85.00 55135.53 88888.00 2009-06-29 12:36:48.625 180 12726.83 84.95 55135.50 88888.00 2009-06-29 12:36:48.750 180 12726.83 84.92 55135.47 88888.00 2009-06-29 12:36:48.875 180 12726.85 84.90 55135.45 88888.00 2009-06-29 12:36:49.000 180 12726.88 84.95 55135.45 88888.00 2009-06-29 12:36:49.125 180 12726.90 84.92 55135.47 88888.00 2009-06-29 12:36:49.250 180 12726.85 84.92 55135.53 88888.00 2009-06-29 12:36:49.375 180 12726.92 84.95 55135.53 88888.00 2009-06-29 12:36:49.500 180 12726.92 85.00 55135.53 88888.00 2009-06-29 12:36:49.625 180 12726.88 84.95 55135.50 88888.00 2009-06-29 12:36:49.750 180 12726.83 84.92 55135.53 88888.00 2009-06-29 12:36:49.875 180 12726.83 84.90 55135.50 88888.00 2009-06-29 12:36:50.000 180 12726.88 84.95 55135.50 88888.00 2009-06-29 12:36:50.125 180 12726.83 84.97 55135.50 88888.00 2009-06-29 12:36:50.250 180 12726.83 84.90 55135.50 88888.00 2009-06-29 12:36:50.375 180 12726.83 84.92 55135.50 88888.00 2009-06-29 12:36:50.500 180 12726.85 84.95 55135.55 88888.00 2009-06-29 12:36:50.625 180 12726.88 84.92 55135.55 88888.00 2009-06-29 12:36:50.750 180 12726.80 84.88 55135.53 88888.00 2009-06-29 12:36:50.875 180 12726.80 84.88 55135.53 88888.00 2009-06-29 12:36:51.000 180 12726.88 84.92 55135.55 88888.00 2009-06-29 12:36:51.125 180 12726.85 84.85 55135.55 88888.00 2009-06-29 12:36:51.250 180 12726.83 84.85 55135.53 88888.00 2009-06-29 12:36:51.375 180 12726.85 84.95 55135.55 88888.00 2009-06-29 12:36:51.500 180 12726.83 84.95 55135.53 88888.00 2009-06-29 12:36:51.625 180 12726.77 84.90 55135.53 88888.00 2009-06-29 12:36:51.750 180 12726.80 84.88 55135.53 88888.00 2009-06-29 12:36:51.875 180 12726.90 84.90 55135.55 88888.00 2009-06-29 12:36:52.000 180 12726.90 84.85 55135.50 88888.00 2009-06-29 12:36:52.125 180 12726.83 84.80 55135.50 88888.00 2009-06-29 12:36:52.250 180 12726.75 84.83 55135.53 88888.00 2009-06-29 12:36:52.375 180 12726.83 84.85 55135.55 88888.00 2009-06-29 12:36:52.500 180 12726.85 84.90 55135.53 88888.00 2009-06-29 12:36:52.625 180 12726.88 84.88 55135.55 88888.00 2009-06-29 12:36:52.750 180 12726.85 84.88 55135.55 88888.00 2009-06-29 12:36:52.875 180 12726.85 84.85 55135.55 88888.00 2009-06-29 12:36:53.000 180 12726.92 84.88 55135.55 88888.00 2009-06-29 12:36:53.125 180 12727.00 84.88 55135.57 88888.00 2009-06-29 12:36:53.250 180 12726.92 84.80 55135.55 88888.00 2009-06-29 12:36:53.375 180 12726.98 84.88 55135.57 88888.00 2009-06-29 12:36:53.500 180 12726.98 84.85 55135.57 88888.00 2009-06-29 12:36:53.625 180 12727.00 84.88 55135.57 88888.00 2009-06-29 12:36:53.750 180 12727.05 84.85 55135.57 88888.00 2009-06-29 12:36:53.875 180 12727.08 84.85 55135.57 88888.00 2009-06-29 12:36:54.000 180 12726.98 84.83 55135.53 88888.00 2009-06-29 12:36:54.125 180 12726.95 84.80 55135.55 88888.00 2009-06-29 12:36:54.250 180 12726.98 84.85 55135.57 88888.00 2009-06-29 12:36:54.375 180 12726.98 84.83 55135.57 88888.00 2009-06-29 12:36:54.500 180 12726.92 84.80 55135.60 88888.00 2009-06-29 12:36:54.625 180 12726.92 84.80 55135.60 88888.00 2009-06-29 12:36:54.750 180 12727.00 84.85 55135.62 88888.00 2009-06-29 12:36:54.875 180 12727.00 84.85 55135.62 88888.00 2009-06-29 12:36:55.000 180 12726.95 84.83 55135.57 88888.00 2009-06-29 12:36:55.125 180 12726.98 84.80 55135.60 88888.00 2009-06-29 12:36:55.250 180 12726.88 84.78 55135.55 88888.00 2009-06-29 12:36:55.375 180 12726.92 84.83 55135.57 88888.00 2009-06-29 12:36:55.500 180 12727.05 84.85 55135.65 88888.00 2009-06-29 12:36:55.625 180 12727.05 84.85 55135.65 88888.00 2009-06-29 12:36:55.750 180 12727.00 84.85 55135.65 88888.00 2009-06-29 12:36:55.875 180 12727.02 84.88 55135.65 88888.00 2009-06-29 12:36:56.000 180 12727.05 84.83 55135.62 88888.00 2009-06-29 12:36:56.125 180 12727.02 84.75 55135.60 88888.00 2009-06-29 12:36:56.250 180 12726.95 84.75 55135.60 88888.00 2009-06-29 12:36:56.375 180 12727.00 84.83 55135.62 88888.00 2009-06-29 12:36:56.500 180 12727.10 84.85 55135.62 88888.00 2009-06-29 12:36:56.625 180 12727.10 84.90 55135.70 88888.00 2009-06-29 12:36:56.750 180 12727.08 84.90 55135.70 88888.00 2009-06-29 12:36:56.875 180 12727.05 84.83 55135.70 88888.00 2009-06-29 12:36:57.000 180 12727.02 84.80 55135.65 88888.00 2009-06-29 12:36:57.125 180 12726.95 84.80 55135.65 88888.00 2009-06-29 12:36:57.250 180 12726.92 84.80 55135.65 88888.00 2009-06-29 12:36:57.375 180 12726.95 84.78 55135.62 88888.00 2009-06-29 12:36:57.500 180 12727.02 84.83 55135.65 88888.00 2009-06-29 12:36:57.625 180 12727.00 84.83 55135.65 88888.00 2009-06-29 12:36:57.750 180 12726.90 84.85 55135.68 88888.00 2009-06-29 12:36:57.875 180 12726.90 84.85 55135.68 88888.00 2009-06-29 12:36:58.000 180 12727.00 84.83 55135.65 88888.00 2009-06-29 12:36:58.125 180 12727.02 84.80 55135.70 88888.00 2009-06-29 12:36:58.250 180 12726.95 84.78 55135.68 88888.00 2009-06-29 12:36:58.375 180 12726.90 84.80 55135.65 88888.00 2009-06-29 12:36:58.500 180 12726.90 84.78 55135.65 88888.00 2009-06-29 12:36:58.625 180 12727.02 84.78 55135.65 88888.00 2009-06-29 12:36:58.750 180 12727.08 84.78 55135.65 88888.00 2009-06-29 12:36:58.875 180 12727.02 84.78 55135.68 88888.00 2009-06-29 12:36:59.000 180 12726.95 84.78 55135.65 88888.00 2009-06-29 12:36:59.125 180 12726.90 84.67 55135.62 88888.00 2009-06-29 12:36:59.250 180 12726.95 84.70 55135.65 88888.00 2009-06-29 12:36:59.375 180 12726.92 84.70 55135.62 88888.00 2009-06-29 12:36:59.500 180 12726.90 84.75 55135.68 88888.00 2009-06-29 12:36:59.625 180 12726.88 84.75 55135.68 88888.00 2009-06-29 12:36:59.750 180 12726.85 84.70 55135.68 88888.00 2009-06-29 12:36:59.875 180 12726.98 84.80 55135.70 88888.00 2009-06-29 12:37:00.000 180 12727.00 84.80 55135.68 88888.00 2009-06-29 12:37:00.125 180 12726.90 84.75 55135.68 88888.00 2009-06-29 12:37:00.250 180 12726.90 84.75 55135.70 88888.00 2009-06-29 12:37:00.375 180 12726.95 84.78 55135.70 88888.00 2009-06-29 12:37:00.500 180 12726.98 84.80 55135.70 88888.00 2009-06-29 12:37:00.625 180 12727.00 84.83 55135.70 88888.00 2009-06-29 12:37:00.750 180 12726.98 84.72 55135.68 88888.00 2009-06-29 12:37:00.875 180 12726.92 84.75 55135.65 88888.00 2009-06-29 12:37:01.000 180 12726.90 84.70 55135.68 88888.00 2009-06-29 12:37:01.125 180 12726.95 84.70 55135.68 88888.00 2009-06-29 12:37:01.250 180 12726.98 84.70 55135.75 88888.00 2009-06-29 12:37:01.375 180 12726.98 84.78 55135.78 88888.00 2009-06-29 12:37:01.500 180 12726.98 84.78 55135.72 88888.00 2009-06-29 12:37:01.625 180 12726.95 84.70 55135.72 88888.00 2009-06-29 12:37:01.750 180 12727.00 84.75 55135.70 88888.00 2009-06-29 12:37:01.875 180 12726.95 84.75 55135.70 88888.00 2009-06-29 12:37:02.000 180 12726.90 84.72 55135.70 88888.00 2009-06-29 12:37:02.125 180 12726.85 84.70 55135.75 88888.00 2009-06-29 12:37:02.250 180 12726.88 84.72 55135.80 88888.00 2009-06-29 12:37:02.375 180 12726.88 84.67 55135.72 88888.00 2009-06-29 12:37:02.500 180 12726.92 84.65 55135.68 88888.00 2009-06-29 12:37:02.625 180 12726.95 84.67 55135.70 88888.00 2009-06-29 12:37:02.750 180 12726.98 84.72 55135.72 88888.00 2009-06-29 12:37:02.875 180 12727.05 84.78 55135.75 88888.00 2009-06-29 12:37:03.000 180 12727.00 84.72 55135.70 88888.00 2009-06-29 12:37:03.125 180 12726.98 84.67 55135.70 88888.00 2009-06-29 12:37:03.250 180 12727.02 84.67 55135.72 88888.00 2009-06-29 12:37:03.375 180 12727.02 84.65 55135.70 88888.00 2009-06-29 12:37:03.500 180 12726.95 84.67 55135.75 88888.00 2009-06-29 12:37:03.625 180 12726.95 84.70 55135.78 88888.00 2009-06-29 12:37:03.750 180 12727.00 84.70 55135.80 88888.00 2009-06-29 12:37:03.875 180 12727.02 84.65 55135.78 88888.00 2009-06-29 12:37:04.000 180 12727.02 84.65 55135.78 88888.00 2009-06-29 12:37:04.125 180 12727.00 84.67 55135.80 88888.00 2009-06-29 12:37:04.250 180 12726.90 84.62 55135.80 88888.00 2009-06-29 12:37:04.375 180 12726.92 84.65 55135.80 88888.00 2009-06-29 12:37:04.500 180 12727.02 84.75 55135.80 88888.00 2009-06-29 12:37:04.625 180 12727.10 84.78 55135.85 88888.00 2009-06-29 12:37:04.750 180 12727.08 84.67 55135.75 88888.00 2009-06-29 12:37:04.875 180 12727.02 84.65 55135.75 88888.00 2009-06-29 12:37:05.000 180 12727.05 84.65 55135.78 88888.00 2009-06-29 12:37:05.125 180 12727.10 84.70 55135.82 88888.00 2009-06-29 12:37:05.250 180 12727.02 84.62 55135.80 88888.00 2009-06-29 12:37:05.375 180 12727.00 84.58 55135.72 88888.00 2009-06-29 12:37:05.500 180 12727.05 84.60 55135.75 88888.00 2009-06-29 12:37:05.625 180 12727.05 84.62 55135.78 88888.00 2009-06-29 12:37:05.750 180 12727.05 84.62 55135.78 88888.00 2009-06-29 12:37:05.875 180 12727.05 84.62 55135.78 88888.00 2009-06-29 12:37:06.000 180 12727.05 84.62 55135.78 88888.00 2009-06-29 12:37:06.125 180 12727.02 84.62 55135.78 88888.00 2009-06-29 12:37:06.250 180 12727.05 84.67 55135.80 88888.00 2009-06-29 12:37:06.375 180 12727.10 84.70 55135.80 88888.00 2009-06-29 12:37:06.500 180 12727.08 84.62 55135.78 88888.00 2009-06-29 12:37:06.625 180 12727.05 84.58 55135.80 88888.00 2009-06-29 12:37:06.750 180 12727.08 84.62 55135.82 88888.00 2009-06-29 12:37:06.875 180 12727.05 84.60 55135.80 88888.00 2009-06-29 12:37:07.000 180 12727.05 84.60 55135.82 88888.00 2009-06-29 12:37:07.125 180 12727.00 84.55 55135.82 88888.00 2009-06-29 12:37:07.250 180 12726.92 84.55 55135.82 88888.00 2009-06-29 12:37:07.375 180 12726.98 84.60 55135.82 88888.00 2009-06-29 12:37:07.500 180 12726.98 84.55 55135.78 88888.00 2009-06-29 12:37:07.625 180 12727.02 84.58 55135.82 88888.00 2009-06-29 12:37:07.750 180 12727.00 84.55 55135.80 88888.00 2009-06-29 12:37:07.875 180 12727.00 84.50 55135.82 88888.00 2009-06-29 12:37:08.000 180 12726.98 84.53 55135.85 88888.00 2009-06-29 12:37:08.125 180 12727.00 84.62 55135.88 88888.00 2009-06-29 12:37:08.250 180 12726.98 84.65 55135.85 88888.00 2009-06-29 12:37:08.375 180 12726.95 84.62 55135.85 88888.00 2009-06-29 12:37:08.500 180 12726.92 84.60 55135.85 88888.00 2009-06-29 12:37:08.625 180 12726.95 84.55 55135.85 88888.00 2009-06-29 12:37:08.750 180 12726.95 84.55 55135.82 88888.00 2009-06-29 12:37:08.875 180 12726.95 84.58 55135.85 88888.00 2009-06-29 12:37:09.000 180 12726.98 84.55 55135.88 88888.00 2009-06-29 12:37:09.125 180 12727.02 84.58 55135.88 88888.00 2009-06-29 12:37:09.250 180 12727.05 84.53 55135.90 88888.00 2009-06-29 12:37:09.375 180 12726.98 84.50 55135.85 88888.00 2009-06-29 12:37:09.500 180 12726.92 84.53 55135.85 88888.00 2009-06-29 12:37:09.625 180 12726.95 84.58 55135.90 88888.00 2009-06-29 12:37:09.750 180 12727.02 84.60 55135.90 88888.00 2009-06-29 12:37:09.875 180 12727.05 84.55 55135.85 88888.00 2009-06-29 12:37:10.000 180 12727.02 84.50 55135.82 88888.00 2009-06-29 12:37:10.125 180 12727.08 84.55 55135.88 88888.00 2009-06-29 12:37:10.250 180 12727.00 84.50 55135.88 88888.00 2009-06-29 12:37:10.375 180 12727.00 84.50 55135.90 88888.00 2009-06-29 12:37:10.500 180 12727.00 84.53 55135.88 88888.00 2009-06-29 12:37:10.625 180 12727.00 84.53 55135.90 88888.00 2009-06-29 12:37:10.750 180 12727.05 84.53 55135.90 88888.00 2009-06-29 12:37:10.875 180 12727.10 84.55 55135.88 88888.00 2009-06-29 12:37:11.000 180 12727.02 84.55 55135.85 88888.00 2009-06-29 12:37:11.125 180 12727.02 84.58 55135.88 88888.00 2009-06-29 12:37:11.250 180 12727.10 84.58 55135.88 88888.00 2009-06-29 12:37:11.375 180 12727.10 84.53 55135.85 88888.00 2009-06-29 12:37:11.500 180 12727.00 84.45 55135.85 88888.00 2009-06-29 12:37:11.625 180 12727.02 84.47 55135.90 88888.00 2009-06-29 12:37:11.750 180 12727.05 84.55 55135.93 88888.00 2009-06-29 12:37:11.875 180 12727.05 84.60 55135.93 88888.00 2009-06-29 12:37:12.000 180 12727.08 84.58 55135.93 88888.00 2009-06-29 12:37:12.125 180 12727.12 84.58 55135.95 88888.00 2009-06-29 12:37:12.250 180 12727.15 84.53 55135.93 88888.00 2009-06-29 12:37:12.375 180 12727.20 84.55 55135.93 88888.00 2009-06-29 12:37:12.500 180 12727.08 84.47 55135.90 88888.00 2009-06-29 12:37:12.625 180 12727.00 84.42 55135.85 88888.00 2009-06-29 12:37:12.750 180 12727.08 84.47 55135.88 88888.00 2009-06-29 12:37:12.875 180 12727.12 84.53 55135.93 88888.00 2009-06-29 12:37:13.000 180 12727.02 84.47 55135.93 88888.00 2009-06-29 12:37:13.125 180 12727.05 84.50 55135.93 88888.00 2009-06-29 12:37:13.250 180 12727.05 84.58 55135.95 88888.00 2009-06-29 12:37:13.375 180 12726.98 84.50 55135.90 88888.00 2009-06-29 12:37:13.500 180 12726.95 84.47 55135.90 88888.00 2009-06-29 12:37:13.625 180 12727.02 84.50 55135.93 88888.00 2009-06-29 12:37:13.750 180 12727.05 84.45 55135.93 88888.00 2009-06-29 12:37:13.875 180 12727.00 84.45 55135.93 88888.00 2009-06-29 12:37:14.000 180 12727.02 84.42 55135.90 88888.00 2009-06-29 12:37:14.125 180 12727.10 84.55 55135.95 88888.00 2009-06-29 12:37:14.250 180 12727.08 84.50 55135.93 88888.00 2009-06-29 12:37:14.375 180 12727.02 84.42 55135.90 88888.00 2009-06-29 12:37:14.500 180 12726.98 84.45 55135.93 88888.00 2009-06-29 12:37:14.625 180 12727.05 84.53 55135.95 88888.00 2009-06-29 12:37:14.750 180 12727.00 84.45 55135.95 88888.00 2009-06-29 12:37:14.875 180 12726.92 84.47 55135.97 88888.00 2009-06-29 12:37:15.000 180 12726.88 84.47 55135.95 88888.00 2009-06-29 12:37:15.125 180 12726.77 84.45 55135.93 88888.00 2009-06-29 12:37:15.250 180 12726.75 84.42 55135.95 88888.00 2009-06-29 12:37:15.375 180 12726.95 84.53 55135.97 88888.00 2009-06-29 12:37:15.500 180 12727.00 84.53 55136.00 88888.00 2009-06-29 12:37:15.625 180 12726.98 84.53 55135.97 88888.00 2009-06-29 12:37:15.750 180 12727.02 84.47 55135.97 88888.00 2009-06-29 12:37:15.875 180 12727.08 84.45 55135.93 88888.00 2009-06-29 12:37:16.000 180 12727.08 84.42 55135.95 88888.00 2009-06-29 12:37:16.125 180 12727.12 84.47 55135.97 88888.00 2009-06-29 12:37:16.250 180 12727.12 84.45 55135.97 88888.00 2009-06-29 12:37:16.375 180 12727.12 84.45 55135.97 88888.00 2009-06-29 12:37:16.500 180 12727.05 84.42 55135.95 88888.00 2009-06-29 12:37:16.625 180 12727.02 84.45 55135.97 88888.00 2009-06-29 12:37:16.750 180 12727.08 84.47 55135.97 88888.00 2009-06-29 12:37:16.875 180 12727.05 84.45 55135.97 88888.00 2009-06-29 12:37:17.000 180 12727.00 84.42 55135.97 88888.00 2009-06-29 12:37:17.125 180 12726.98 84.42 55136.00 88888.00 2009-06-29 12:37:17.250 180 12726.90 84.42 55136.03 88888.00 2009-06-29 12:37:17.375 180 12727.00 84.45 55136.03 88888.00 2009-06-29 12:37:17.500 180 12726.98 84.42 55136.00 88888.00 2009-06-29 12:37:17.625 180 12726.85 84.33 55135.95 88888.00 2009-06-29 12:37:17.750 180 12726.90 84.30 55135.97 88888.00 2009-06-29 12:37:17.875 180 12727.02 84.40 55136.00 88888.00 2009-06-29 12:37:18.000 180 12727.05 84.40 55135.97 88888.00 2009-06-29 12:37:18.125 180 12727.02 84.35 55136.00 88888.00 2009-06-29 12:37:18.250 180 12726.98 84.33 55136.00 88888.00 2009-06-29 12:37:18.375 180 12727.08 84.47 55136.03 88888.00 2009-06-29 12:37:18.500 180 12727.08 84.50 55136.05 88888.00 2009-06-29 12:37:18.625 180 12727.02 84.40 55136.03 88888.00 2009-06-29 12:37:18.750 180 12726.98 84.33 55136.00 88888.00 2009-06-29 12:37:18.875 180 12726.95 84.28 55135.97 88888.00 2009-06-29 12:37:19.000 180 12726.95 84.30 55135.97 88888.00 2009-06-29 12:37:19.125 180 12726.98 84.42 55136.03 88888.00 2009-06-29 12:37:19.250 180 12727.05 84.45 55136.03 88888.00 2009-06-29 12:37:19.375 180 12726.95 84.35 55136.03 88888.00 2009-06-29 12:37:19.500 180 12726.92 84.30 55136.03 88888.00 2009-06-29 12:37:19.625 180 12726.98 84.33 55136.05 88888.00 2009-06-29 12:37:19.750 180 12726.92 84.33 55136.03 88888.00 2009-06-29 12:37:19.875 180 12726.88 84.25 55136.00 88888.00 2009-06-29 12:37:20.000 180 12726.85 84.25 55135.97 88888.00 2009-06-29 12:37:20.125 180 12726.95 84.30 55136.03 88888.00 2009-06-29 12:37:20.250 180 12726.95 84.28 55136.05 88888.00 2009-06-29 12:37:20.375 180 12726.98 84.35 55136.07 88888.00 2009-06-29 12:37:20.500 180 12727.02 84.33 55136.07 88888.00 2009-06-29 12:37:20.625 180 12727.00 84.28 55136.03 88888.00 2009-06-29 12:37:20.750 180 12726.98 84.25 55136.03 88888.00 2009-06-29 12:37:20.875 180 12726.88 84.22 55136.03 88888.00 2009-06-29 12:37:21.000 180 12726.88 84.28 55136.03 88888.00 2009-06-29 12:37:21.125 180 12726.85 84.25 55136.00 88888.00 2009-06-29 12:37:21.250 180 12726.88 84.20 55135.97 88888.00 2009-06-29 12:37:21.375 180 12726.98 84.28 55136.00 88888.00 2009-06-29 12:37:21.500 180 12726.95 84.28 55136.03 88888.00 2009-06-29 12:37:21.625 180 12726.90 84.22 55136.03 88888.00 2009-06-29 12:37:21.750 180 12726.88 84.22 55136.05 88888.00 2009-06-29 12:37:21.875 180 12726.95 84.33 55136.07 88888.00 2009-06-29 12:37:22.000 180 12726.95 84.35 55136.05 88888.00 2009-06-29 12:37:22.125 180 12726.95 84.25 55136.00 88888.00 2009-06-29 12:37:22.250 180 12726.98 84.20 55136.05 88888.00 2009-06-29 12:37:22.375 180 12727.05 84.22 55136.03 88888.00 2009-06-29 12:37:22.500 180 12726.98 84.20 55136.03 88888.00 2009-06-29 12:37:22.625 180 12726.92 84.25 55136.05 88888.00 2009-06-29 12:37:22.750 180 12726.95 84.30 55136.07 88888.00 2009-06-29 12:37:22.875 180 12726.98 84.30 55136.05 88888.00 2009-06-29 12:37:23.000 180 12727.00 84.25 55136.05 88888.00 2009-06-29 12:37:23.125 180 12726.88 84.15 55136.03 88888.00 2009-06-29 12:37:23.250 180 12726.85 84.17 55136.05 88888.00 2009-06-29 12:37:23.375 180 12726.90 84.15 55136.00 88888.00 2009-06-29 12:37:23.500 180 12726.85 84.12 55136.00 88888.00 2009-06-29 12:37:23.625 180 12726.77 84.15 55136.03 88888.00 2009-06-29 12:37:23.750 180 12726.83 84.17 55136.03 88888.00 2009-06-29 12:37:23.875 180 12726.88 84.17 55136.03 88888.00 2009-06-29 12:37:24.000 180 12726.88 84.15 55136.05 88888.00 2009-06-29 12:37:24.125 180 12726.83 84.12 55136.05 88888.00 2009-06-29 12:37:24.250 180 12726.83 84.12 55136.03 88888.00 2009-06-29 12:37:24.375 180 12726.80 84.10 55135.97 88888.00 2009-06-29 12:37:24.500 180 12726.80 84.05 55136.00 88888.00 2009-06-29 12:37:24.625 180 12726.85 84.10 55136.05 88888.00 2009-06-29 12:37:24.750 180 12726.92 84.15 55136.10 88888.00 2009-06-29 12:37:24.875 180 12726.95 84.15 55136.10 88888.00 2009-06-29 12:37:25.000 180 12726.92 84.17 55136.07 88888.00 2009-06-29 12:37:25.125 180 12726.85 84.15 55136.10 88888.00 2009-06-29 12:37:25.250 180 12726.83 84.12 55136.07 88888.00 2009-06-29 12:37:25.375 180 12726.83 84.12 55136.07 88888.00 2009-06-29 12:37:25.500 180 12726.80 84.10 55136.07 88888.00 2009-06-29 12:37:25.625 180 12726.88 84.08 55136.07 88888.00 2009-06-29 12:37:25.750 180 12726.88 84.12 55136.10 88888.00 2009-06-29 12:37:25.875 180 12726.85 84.12 55136.10 88888.00 2009-06-29 12:37:26.000 180 12726.92 84.15 55136.07 88888.00 2009-06-29 12:37:26.125 180 12726.85 84.15 55136.12 88888.00 2009-06-29 12:37:26.250 180 12726.83 84.15 55136.12 88888.00 2009-06-29 12:37:26.375 180 12726.85 84.15 55136.10 88888.00 2009-06-29 12:37:26.500 180 12726.85 84.08 55136.07 88888.00 2009-06-29 12:37:26.625 180 12726.85 84.05 55136.07 88888.00 2009-06-29 12:37:26.750 180 12726.80 84.05 55136.07 88888.00 2009-06-29 12:37:26.875 180 12726.83 84.10 55136.12 88888.00 2009-06-29 12:37:27.000 180 12726.90 84.10 55136.12 88888.00 2009-06-29 12:37:27.125 180 12726.92 84.10 55136.12 88888.00 2009-06-29 12:37:27.250 180 12726.85 84.10 55136.15 88888.00 2009-06-29 12:37:27.375 180 12726.88 84.10 55136.12 88888.00 2009-06-29 12:37:27.500 180 12726.88 84.05 55136.10 88888.00 2009-06-29 12:37:27.625 180 12726.88 84.00 55136.07 88888.00 2009-06-29 12:37:27.750 180 12726.92 84.03 55136.10 88888.00 2009-06-29 12:37:27.875 180 12726.90 83.97 55136.10 88888.00 2009-06-29 12:37:28.000 180 12726.85 83.97 55136.10 88888.00 2009-06-29 12:37:28.125 180 12726.92 84.05 55136.12 88888.00 2009-06-29 12:37:28.250 180 12726.92 84.03 55136.12 88888.00 2009-06-29 12:37:28.375 180 12726.90 84.00 55136.10 88888.00 2009-06-29 12:37:28.500 180 12726.83 83.95 55136.07 88888.00 2009-06-29 12:37:28.625 180 12726.83 83.95 55136.07 88888.00 2009-06-29 12:37:28.750 180 12726.88 83.97 55136.07 88888.00 2009-06-29 12:37:28.875 180 12726.90 84.03 55136.07 88888.00 2009-06-29 12:37:29.000 180 12726.88 83.95 55136.10 88888.00 2009-06-29 12:37:29.125 180 12726.83 84.00 55136.10 88888.00 2009-06-29 12:37:29.250 180 12726.80 84.00 55136.12 88888.00 2009-06-29 12:37:29.375 180 12726.88 83.95 55136.12 88888.00 2009-06-29 12:37:29.500 180 12726.85 83.95 55136.12 88888.00 2009-06-29 12:37:29.625 180 12726.88 84.00 55136.12 88888.00 2009-06-29 12:37:29.750 180 12726.88 83.95 55136.10 88888.00 2009-06-29 12:37:29.875 180 12726.83 83.90 55136.12 88888.00 2009-06-29 12:37:30.000 180 12726.88 83.90 55136.12 88888.00 2009-06-29 12:37:30.125 180 12726.92 83.97 55136.12 88888.00 2009-06-29 12:37:30.250 180 12726.88 84.00 55136.15 88888.00 2009-06-29 12:37:30.375 180 12726.88 83.97 55136.15 88888.00 2009-06-29 12:37:30.500 180 12726.83 83.90 55136.12 88888.00 2009-06-29 12:37:30.625 180 12726.85 83.92 55136.10 88888.00 2009-06-29 12:37:30.750 180 12726.83 83.92 55136.12 88888.00 2009-06-29 12:37:30.875 180 12726.77 83.90 55136.12 88888.00 2009-06-29 12:37:31.000 180 12726.77 83.92 55136.12 88888.00 2009-06-29 12:37:31.125 180 12726.88 83.92 55136.18 88888.00 2009-06-29 12:37:31.250 180 12726.85 83.88 55136.15 88888.00 2009-06-29 12:37:31.375 180 12726.88 83.88 55136.12 88888.00 2009-06-29 12:37:31.500 180 12726.90 83.92 55136.15 88888.00 2009-06-29 12:37:31.625 180 12726.92 83.95 55136.18 88888.00 2009-06-29 12:37:31.750 180 12726.90 83.92 55136.15 88888.00 2009-06-29 12:37:31.875 180 12726.85 83.83 55136.10 88888.00 2009-06-29 12:37:32.000 180 12726.77 83.78 55136.07 88888.00 2009-06-29 12:37:32.125 180 12726.80 83.90 55136.15 88888.00 2009-06-29 12:37:32.250 180 12726.92 83.97 55136.20 88888.00 2009-06-29 12:37:32.375 180 12726.92 83.95 55136.20 88888.00 2009-06-29 12:37:32.500 180 12726.77 83.83 55136.15 88888.00 2009-06-29 12:37:32.625 180 12726.73 83.83 55136.18 88888.00 2009-06-29 12:37:32.750 180 12726.83 83.88 55136.15 88888.00 2009-06-29 12:37:32.875 180 12726.80 83.88 55136.15 88888.00 2009-06-29 12:37:33.000 180 12726.73 83.83 55136.18 88888.00 2009-06-29 12:37:33.125 180 12726.75 83.80 55136.15 88888.00 2009-06-29 12:37:33.250 180 12726.80 83.78 55136.12 88888.00 2009-06-29 12:37:33.375 180 12726.83 83.85 55136.15 88888.00 2009-06-29 12:37:33.500 180 12726.85 83.92 55136.20 88888.00 2009-06-29 12:37:33.625 180 12726.83 83.88 55136.15 88888.00 2009-06-29 12:37:33.750 180 12726.85 83.88 55136.15 88888.00 2009-06-29 12:37:33.875 180 12726.80 83.88 55136.20 88888.00 2009-06-29 12:37:34.000 180 12726.70 83.85 55136.18 88888.00 2009-06-29 12:37:34.125 180 12726.77 83.88 55136.18 88888.00 2009-06-29 12:37:34.250 180 12726.77 83.80 55136.18 88888.00 2009-06-29 12:37:34.375 180 12726.77 83.78 55136.12 88888.00 2009-06-29 12:37:34.500 180 12726.75 83.83 55136.15 88888.00 2009-06-29 12:37:34.625 180 12726.80 83.80 55136.15 88888.00 2009-06-29 12:37:34.750 180 12726.83 83.88 55136.20 88888.00 2009-06-29 12:37:34.875 180 12726.83 83.90 55136.22 88888.00 2009-06-29 12:37:35.000 180 12726.83 83.90 55136.20 88888.00 2009-06-29 12:37:35.125 180 12726.80 83.85 55136.18 88888.00 2009-06-29 12:37:35.250 180 12726.70 83.78 55136.12 88888.00 2009-06-29 12:37:35.375 180 12726.65 83.72 55136.10 88888.00 2009-06-29 12:37:35.500 180 12726.73 83.78 55136.12 88888.00 2009-06-29 12:37:35.625 180 12726.80 83.85 55136.18 88888.00 2009-06-29 12:37:35.750 180 12726.83 83.85 55136.18 88888.00 2009-06-29 12:37:35.875 180 12726.85 83.83 55136.18 88888.00 2009-06-29 12:37:36.000 180 12726.75 83.83 55136.12 88888.00 2009-06-29 12:37:36.125 180 12726.70 83.83 55136.15 88888.00 2009-06-29 12:37:36.250 180 12726.67 83.80 55136.18 88888.00 2009-06-29 12:37:36.375 180 12726.75 83.78 55136.18 88888.00 2009-06-29 12:37:36.500 180 12726.67 83.78 55136.18 88888.00 2009-06-29 12:37:36.625 180 12726.73 83.78 55136.18 88888.00 2009-06-29 12:37:36.750 180 12726.75 83.85 55136.20 88888.00 2009-06-29 12:37:36.875 180 12726.83 83.90 55136.22 88888.00 2009-06-29 12:37:37.000 180 12726.83 83.88 55136.18 88888.00 2009-06-29 12:37:37.125 180 12726.83 83.90 55136.25 88888.00 2009-06-29 12:37:37.250 180 12726.83 83.88 55136.22 88888.00 2009-06-29 12:37:37.375 180 12726.83 83.83 55136.18 88888.00 2009-06-29 12:37:37.500 180 12726.83 83.80 55136.18 88888.00 2009-06-29 12:37:37.625 180 12726.83 83.78 55136.15 88888.00 2009-06-29 12:37:37.750 180 12726.83 83.72 55136.15 88888.00 2009-06-29 12:37:37.875 180 12726.83 83.78 55136.18 88888.00 2009-06-29 12:37:38.000 180 12726.85 83.83 55136.20 88888.00 2009-06-29 12:37:38.125 180 12726.83 83.75 55136.18 88888.00 2009-06-29 12:37:38.250 180 12726.83 83.70 55136.20 88888.00 2009-06-29 12:37:38.375 180 12726.85 83.78 55136.18 88888.00 2009-06-29 12:37:38.500 180 12726.83 83.78 55136.22 88888.00 2009-06-29 12:37:38.625 180 12726.75 83.78 55136.20 88888.00 2009-06-29 12:37:38.750 180 12726.70 83.72 55136.18 88888.00 2009-06-29 12:37:38.875 180 12726.75 83.75 55136.18 88888.00 2009-06-29 12:37:39.000 180 12726.77 83.80 55136.20 88888.00 2009-06-29 12:37:39.125 180 12726.75 83.78 55136.18 88888.00 2009-06-29 12:37:39.250 180 12726.67 83.65 55136.12 88888.00 2009-06-29 12:37:39.375 180 12726.73 83.70 55136.18 88888.00 2009-06-29 12:37:39.500 180 12726.80 83.78 55136.20 88888.00 2009-06-29 12:37:39.625 180 12726.75 83.72 55136.18 88888.00 2009-06-29 12:37:39.750 180 12726.70 83.75 55136.20 88888.00 2009-06-29 12:37:39.875 180 12726.70 83.75 55136.18 88888.00 2009-06-29 12:37:40.000 180 12726.67 83.75 55136.18 88888.00 2009-06-29 12:37:40.125 180 12726.75 83.75 55136.20 88888.00 2009-06-29 12:37:40.250 180 12726.83 83.75 55136.20 88888.00 2009-06-29 12:37:40.375 180 12726.83 83.78 55136.22 88888.00 2009-06-29 12:37:40.500 180 12726.73 83.72 55136.22 88888.00 2009-06-29 12:37:40.625 180 12726.77 83.75 55136.22 88888.00 2009-06-29 12:37:40.750 180 12726.80 83.75 55136.22 88888.00 2009-06-29 12:37:40.875 180 12726.73 83.70 55136.18 88888.00 2009-06-29 12:37:41.000 180 12726.75 83.75 55136.20 88888.00 2009-06-29 12:37:41.125 180 12726.75 83.75 55136.22 88888.00 2009-06-29 12:37:41.250 180 12726.70 83.67 55136.18 88888.00 2009-06-29 12:37:41.375 180 12726.80 83.70 55136.20 88888.00 2009-06-29 12:37:41.500 180 12726.83 83.67 55136.20 88888.00 2009-06-29 12:37:41.625 180 12726.80 83.67 55136.20 88888.00 2009-06-29 12:37:41.750 180 12726.77 83.72 55136.18 88888.00 2009-06-29 12:37:41.875 180 12726.77 83.67 55136.20 88888.00 2009-06-29 12:37:42.000 180 12726.77 83.65 55136.15 88888.00 2009-06-29 12:37:42.125 180 12726.85 83.75 55136.22 88888.00 2009-06-29 12:37:42.250 180 12726.88 83.80 55136.28 88888.00 2009-06-29 12:37:42.375 180 12726.80 83.80 55136.25 88888.00 2009-06-29 12:37:42.500 180 12726.77 83.72 55136.25 88888.00 2009-06-29 12:37:42.625 180 12726.77 83.70 55136.25 88888.00 2009-06-29 12:37:42.750 180 12726.80 83.70 55136.22 88888.00 2009-06-29 12:37:42.875 180 12726.85 83.62 55136.22 88888.00 2009-06-29 12:37:43.000 180 12726.77 83.53 55136.18 88888.00 2009-06-29 12:37:43.125 180 12726.67 83.55 55136.20 88888.00 2009-06-29 12:37:43.250 180 12726.60 83.58 55136.20 88888.00 2009-06-29 12:37:43.375 180 12726.67 83.62 55136.22 88888.00 2009-06-29 12:37:43.500 180 12726.77 83.65 55136.22 88888.00 2009-06-29 12:37:43.625 180 12726.75 83.67 55136.22 88888.00 2009-06-29 12:37:43.750 180 12726.70 83.62 55136.20 88888.00 2009-06-29 12:37:43.875 180 12726.73 83.60 55136.18 88888.00 2009-06-29 12:37:44.000 180 12726.75 83.62 55136.20 88888.00 2009-06-29 12:37:44.125 180 12726.80 83.65 55136.22 88888.00 2009-06-29 12:37:44.250 180 12726.83 83.65 55136.25 88888.00 2009-06-29 12:37:44.375 180 12726.80 83.67 55136.25 88888.00 2009-06-29 12:37:44.500 180 12726.90 83.65 55136.22 88888.00 2009-06-29 12:37:44.625 180 12726.92 83.65 55136.22 88888.00 2009-06-29 12:37:44.750 180 12726.88 83.67 55136.22 88888.00 2009-06-29 12:37:44.875 180 12726.83 83.65 55136.20 88888.00 2009-06-29 12:37:45.000 180 12726.80 83.67 55136.20 88888.00 2009-06-29 12:37:45.125 180 12726.73 83.67 55136.25 88888.00 2009-06-29 12:37:45.250 180 12726.67 83.67 55136.25 88888.00 2009-06-29 12:37:45.375 180 12726.67 83.62 55136.22 88888.00 2009-06-29 12:37:45.500 180 12726.70 83.58 55136.18 88888.00 2009-06-29 12:37:45.625 180 12726.75 83.55 55136.20 88888.00 2009-06-29 12:37:45.750 180 12726.83 83.58 55136.22 88888.00 2009-06-29 12:37:45.875 180 12726.90 83.62 55136.25 88888.00 2009-06-29 12:37:46.000 180 12726.85 83.65 55136.22 88888.00 2009-06-29 12:37:46.125 180 12726.77 83.60 55136.20 88888.00 2009-06-29 12:37:46.250 180 12726.83 83.65 55136.25 88888.00 2009-06-29 12:37:46.375 180 12726.90 83.65 55136.25 88888.00 2009-06-29 12:37:46.500 180 12726.83 83.58 55136.20 88888.00 2009-06-29 12:37:46.625 180 12726.80 83.58 55136.22 88888.00 2009-06-29 12:37:46.750 180 12726.83 83.58 55136.22 88888.00 2009-06-29 12:37:46.875 180 12726.85 83.62 55136.22 88888.00 2009-06-29 12:37:47.000 180 12726.80 83.50 55136.20 88888.00 2009-06-29 12:37:47.125 180 12726.80 83.47 55136.22 88888.00 2009-06-29 12:37:47.250 180 12726.80 83.55 55136.22 88888.00 2009-06-29 12:37:47.375 180 12726.83 83.65 55136.22 88888.00 2009-06-29 12:37:47.500 180 12726.80 83.60 55136.22 88888.00 2009-06-29 12:37:47.625 180 12726.75 83.58 55136.22 88888.00 2009-06-29 12:37:47.750 180 12726.80 83.58 55136.25 88888.00 2009-06-29 12:37:47.875 180 12726.83 83.53 55136.22 88888.00 2009-06-29 12:37:48.000 180 12726.80 83.53 55136.22 88888.00 2009-06-29 12:37:48.125 180 12726.88 83.53 55136.25 88888.00 2009-06-29 12:37:48.250 180 12726.85 83.45 55136.20 88888.00 2009-06-29 12:37:48.375 180 12726.90 83.47 55136.18 88888.00 2009-06-29 12:37:48.500 180 12726.85 83.50 55136.18 88888.00 2009-06-29 12:37:48.625 180 12726.85 83.55 55136.20 88888.00 2009-06-29 12:37:48.750 180 12726.90 83.62 55136.25 88888.00 2009-06-29 12:37:48.875 180 12726.92 83.55 55136.22 88888.00 2009-06-29 12:37:49.000 180 12726.88 83.53 55136.22 88888.00 2009-06-29 12:37:49.125 180 12726.83 83.53 55136.22 88888.00 2009-06-29 12:37:49.250 180 12726.77 83.53 55136.18 88888.00 2009-06-29 12:37:49.375 180 12726.77 83.50 55136.20 88888.00 2009-06-29 12:37:49.500 180 12726.77 83.50 55136.22 88888.00 2009-06-29 12:37:49.625 180 12726.83 83.60 55136.25 88888.00 2009-06-29 12:37:49.750 180 12726.85 83.62 55136.28 88888.00 2009-06-29 12:37:49.875 180 12726.83 83.62 55136.25 88888.00 2009-06-29 12:37:50.000 180 12726.75 83.58 55136.20 88888.00 2009-06-29 12:37:50.125 180 12726.73 83.55 55136.20 88888.00 2009-06-29 12:37:50.250 180 12726.75 83.50 55136.20 88888.00 2009-06-29 12:37:50.375 180 12726.77 83.50 55136.20 88888.00 2009-06-29 12:37:50.500 180 12726.85 83.53 55136.25 88888.00 2009-06-29 12:37:50.625 180 12726.85 83.55 55136.28 88888.00 2009-06-29 12:37:50.750 180 12726.80 83.55 55136.25 88888.00 2009-06-29 12:37:50.875 180 12726.83 83.58 55136.25 88888.00 2009-06-29 12:37:51.000 180 12726.83 83.60 55136.22 88888.00 2009-06-29 12:37:51.125 180 12726.70 83.50 55136.22 88888.00 2009-06-29 12:37:51.250 180 12726.67 83.45 55136.22 88888.00 2009-06-29 12:37:51.375 180 12726.75 83.47 55136.22 88888.00 2009-06-29 12:37:51.500 180 12726.77 83.50 55136.22 88888.00 2009-06-29 12:37:51.625 180 12726.80 83.50 55136.22 88888.00 2009-06-29 12:37:51.750 180 12726.85 83.50 55136.22 88888.00 2009-06-29 12:37:51.875 180 12726.83 83.50 55136.22 88888.00 2009-06-29 12:37:52.000 180 12726.75 83.50 55136.18 88888.00 2009-06-29 12:37:52.125 180 12726.75 83.47 55136.20 88888.00 2009-06-29 12:37:52.250 180 12726.77 83.45 55136.22 88888.00 2009-06-29 12:37:52.375 180 12726.80 83.50 55136.22 88888.00 2009-06-29 12:37:52.500 180 12726.80 83.53 55136.25 88888.00 2009-06-29 12:37:52.625 180 12726.75 83.45 55136.22 88888.00 2009-06-29 12:37:52.750 180 12726.83 83.45 55136.22 88888.00 2009-06-29 12:37:52.875 180 12726.85 83.40 55136.20 88888.00 2009-06-29 12:37:53.000 180 12726.90 83.45 55136.22 88888.00 2009-06-29 12:37:53.125 180 12726.95 83.42 55136.25 88888.00 2009-06-29 12:37:53.250 180 12726.85 83.28 55136.20 88888.00 2009-06-29 12:37:53.375 180 12726.85 83.33 55136.18 88888.00 2009-06-29 12:37:53.500 180 12726.88 83.42 55136.20 88888.00 2009-06-29 12:37:53.625 180 12726.85 83.47 55136.20 88888.00 2009-06-29 12:37:53.750 180 12726.88 83.42 55136.20 88888.00 2009-06-29 12:37:53.875 180 12726.90 83.35 55136.15 88888.00 2009-06-29 12:37:54.000 180 12726.85 83.38 55136.18 88888.00 2009-06-29 12:37:54.125 180 12726.90 83.45 55136.22 88888.00 2009-06-29 12:37:54.250 180 12726.95 83.42 55136.22 88888.00 2009-06-29 12:37:54.375 180 12727.00 83.40 55136.22 88888.00 2009-06-29 12:37:54.500 180 12726.98 83.42 55136.25 88888.00 2009-06-29 12:37:54.625 180 12726.92 83.42 55136.25 88888.00 2009-06-29 12:37:54.750 180 12726.92 83.50 55136.25 88888.00 2009-06-29 12:37:54.875 180 12726.98 83.45 55136.22 88888.00 2009-06-29 12:37:55.000 180 12726.98 83.45 55136.22 88888.00 2009-06-29 12:37:55.125 180 12727.02 83.45 55136.25 88888.00 2009-06-29 12:37:55.250 180 12726.95 83.38 55136.22 88888.00 2009-06-29 12:37:55.375 180 12726.98 83.38 55136.22 88888.00 2009-06-29 12:37:55.500 180 12726.95 83.40 55136.25 88888.00 2009-06-29 12:37:55.625 180 12726.95 83.42 55136.25 88888.00 2009-06-29 12:37:55.750 180 12726.95 83.42 55136.22 88888.00 2009-06-29 12:37:55.875 180 12726.90 83.40 55136.22 88888.00 2009-06-29 12:37:56.000 180 12726.88 83.42 55136.22 88888.00 2009-06-29 12:37:56.125 180 12726.80 83.35 55136.22 88888.00 2009-06-29 12:37:56.250 180 12726.80 83.33 55136.22 88888.00 2009-06-29 12:37:56.375 180 12726.88 83.35 55136.20 88888.00 2009-06-29 12:37:56.500 180 12726.90 83.30 55136.18 88888.00 2009-06-29 12:37:56.625 180 12726.98 83.40 55136.22 88888.00 2009-06-29 12:37:56.750 180 12727.02 83.45 55136.25 88888.00 2009-06-29 12:37:56.875 180 12726.98 83.38 55136.22 88888.00 2009-06-29 12:37:57.000 180 12726.92 83.35 55136.22 88888.00 2009-06-29 12:37:57.125 180 12726.92 83.42 55136.22 88888.00 2009-06-29 12:37:57.250 180 12726.92 83.40 55136.25 88888.00 2009-06-29 12:37:57.375 180 12726.95 83.42 55136.22 88888.00 2009-06-29 12:37:57.500 180 12726.88 83.38 55136.18 88888.00 2009-06-29 12:37:57.625 180 12726.90 83.35 55136.15 88888.00 2009-06-29 12:37:57.750 180 12726.95 83.42 55136.22 88888.00 2009-06-29 12:37:57.875 180 12726.95 83.35 55136.20 88888.00 2009-06-29 12:37:58.000 180 12726.92 83.35 55136.20 88888.00 2009-06-29 12:37:58.125 180 12726.90 83.35 55136.20 88888.00 2009-06-29 12:37:58.250 180 12726.98 83.40 55136.22 88888.00 2009-06-29 12:37:58.375 180 12727.00 83.40 55136.25 88888.00 2009-06-29 12:37:58.500 180 12726.88 83.28 55136.20 88888.00 2009-06-29 12:37:58.625 180 12726.85 83.20 55136.15 88888.00 2009-06-29 12:37:58.750 180 12726.90 83.33 55136.20 88888.00 2009-06-29 12:37:58.875 180 12726.92 83.40 55136.22 88888.00 2009-06-29 12:37:59.000 180 12726.92 83.40 55136.22 88888.00 2009-06-29 12:37:59.125 180 12726.92 83.35 55136.22 88888.00 2009-06-29 12:37:59.250 180 12726.88 83.33 55136.22 88888.00 2009-06-29 12:37:59.375 180 12726.90 83.33 55136.20 88888.00 2009-06-29 12:37:59.500 180 12726.90 83.30 55136.22 88888.00 2009-06-29 12:37:59.625 180 12726.92 83.33 55136.22 88888.00 2009-06-29 12:37:59.750 180 12726.92 83.33 55136.25 88888.00 2009-06-29 12:37:59.875 180 12726.92 83.33 55136.25 88888.00 2009-06-29 12:38:00.000 180 12726.90 83.28 55136.18 88888.00 2009-06-29 12:38:00.125 180 12726.83 83.30 55136.20 88888.00 2009-06-29 12:38:00.250 180 12726.88 83.35 55136.22 88888.00 2009-06-29 12:38:00.375 180 12726.92 83.38 55136.28 88888.00 2009-06-29 12:38:00.500 180 12726.90 83.33 55136.22 88888.00 2009-06-29 12:38:00.625 180 12726.90 83.22 55136.20 88888.00 2009-06-29 12:38:00.750 180 12726.95 83.28 55136.18 88888.00 2009-06-29 12:38:00.875 180 12726.98 83.35 55136.20 88888.00 2009-06-29 12:38:01.000 180 12726.92 83.30 55136.18 88888.00 2009-06-29 12:38:01.125 180 12726.90 83.28 55136.20 88888.00 2009-06-29 12:38:01.250 180 12726.85 83.28 55136.20 88888.00 2009-06-29 12:38:01.375 180 12726.95 83.28 55136.20 88888.00 2009-06-29 12:38:01.500 180 12726.98 83.30 55136.20 88888.00 2009-06-29 12:38:01.625 180 12726.92 83.28 55136.18 88888.00 2009-06-29 12:38:01.750 180 12726.90 83.25 55136.18 88888.00 2009-06-29 12:38:01.875 180 12726.98 83.35 55136.22 88888.00 2009-06-29 12:38:02.000 180 12727.00 83.33 55136.18 88888.00 2009-06-29 12:38:02.125 180 12726.98 83.25 55136.18 88888.00 2009-06-29 12:38:02.250 180 12726.92 83.30 55136.22 88888.00 2009-06-29 12:38:02.375 180 12726.83 83.28 55136.22 88888.00 2009-06-29 12:38:02.500 180 12726.80 83.28 55136.18 88888.00 2009-06-29 12:38:02.625 180 12726.85 83.25 55136.20 88888.00 2009-06-29 12:38:02.750 180 12726.92 83.22 55136.20 88888.00 2009-06-29 12:38:02.875 180 12726.92 83.22 55136.20 88888.00 2009-06-29 12:38:03.000 180 12726.92 83.28 55136.18 88888.00 2009-06-29 12:38:03.125 180 12726.88 83.28 55136.18 88888.00 2009-06-29 12:38:03.250 180 12726.85 83.20 55136.18 88888.00 2009-06-29 12:38:03.375 180 12726.92 83.22 55136.18 88888.00 2009-06-29 12:38:03.500 180 12727.00 83.28 55136.22 88888.00 2009-06-29 12:38:03.625 180 12726.98 83.30 55136.20 88888.00 2009-06-29 12:38:03.750 180 12726.92 83.28 55136.18 88888.00 2009-06-29 12:38:03.875 180 12726.85 83.25 55136.18 88888.00 2009-06-29 12:38:04.000 180 12726.92 83.33 55136.20 88888.00 2009-06-29 12:38:04.125 180 12726.98 83.28 55136.20 88888.00 2009-06-29 12:38:04.250 180 12726.85 83.10 55136.15 88888.00 2009-06-29 12:38:04.375 180 12726.80 83.17 55136.20 88888.00 2009-06-29 12:38:04.500 180 12726.85 83.33 55136.20 88888.00 2009-06-29 12:38:04.625 180 12726.90 83.30 55136.20 88888.00 2009-06-29 12:38:04.750 180 12726.85 83.20 55136.15 88888.00 2009-06-29 12:38:04.875 180 12726.83 83.22 55136.15 88888.00 2009-06-29 12:38:05.000 180 12726.88 83.30 55136.15 88888.00 2009-06-29 12:38:05.125 180 12726.90 83.30 55136.18 88888.00 2009-06-29 12:38:05.250 180 12726.88 83.28 55136.18 88888.00 2009-06-29 12:38:05.375 180 12726.83 83.22 55136.18 88888.00 2009-06-29 12:38:05.500 180 12726.80 83.22 55136.15 88888.00 2009-06-29 12:38:05.625 180 12726.85 83.22 55136.15 88888.00 2009-06-29 12:38:05.750 180 12726.90 83.22 55136.15 88888.00 2009-06-29 12:38:05.875 180 12727.00 83.22 55136.18 88888.00 2009-06-29 12:38:06.000 180 12726.95 83.25 55136.15 88888.00 2009-06-29 12:38:06.125 180 12726.92 83.28 55136.20 88888.00 2009-06-29 12:38:06.250 180 12726.95 83.35 55136.22 88888.00 2009-06-29 12:38:06.375 180 12726.92 83.35 55136.22 88888.00 2009-06-29 12:38:06.500 180 12726.98 83.25 55136.20 88888.00 2009-06-29 12:38:06.625 180 12726.98 83.28 55136.22 88888.00 2009-06-29 12:38:06.750 180 12726.98 83.33 55136.18 88888.00 2009-06-29 12:38:06.875 180 12727.02 83.30 55136.20 88888.00 2009-06-29 12:38:07.000 180 12726.98 83.20 55136.18 88888.00 2009-06-29 12:38:07.125 180 12726.90 83.12 55136.12 88888.00 2009-06-29 12:38:07.250 180 12726.88 83.12 55136.15 88888.00 2009-06-29 12:38:07.375 180 12726.90 83.17 55136.18 88888.00 2009-06-29 12:38:07.500 180 12726.95 83.22 55136.20 88888.00 2009-06-29 12:38:07.625 180 12726.92 83.20 55136.20 88888.00 2009-06-29 12:38:07.750 180 12726.95 83.20 55136.22 88888.00 2009-06-29 12:38:07.875 180 12726.95 83.22 55136.22 88888.00 2009-06-29 12:38:08.000 180 12726.95 83.22 55136.18 88888.00 2009-06-29 12:38:08.125 180 12726.95 83.28 55136.22 88888.00 2009-06-29 12:38:08.250 180 12726.92 83.22 55136.22 88888.00 2009-06-29 12:38:08.375 180 12726.95 83.17 55136.18 88888.00 2009-06-29 12:38:08.500 180 12726.92 83.12 55136.15 88888.00 2009-06-29 12:38:08.625 180 12726.95 83.15 55136.15 88888.00 2009-06-29 12:38:08.750 180 12727.02 83.20 55136.20 88888.00 2009-06-29 12:38:08.875 180 12727.02 83.22 55136.20 88888.00 2009-06-29 12:38:09.000 180 12727.05 83.22 55136.15 88888.00 2009-06-29 12:38:09.125 180 12727.05 83.20 55136.18 88888.00 2009-06-29 12:38:09.250 180 12727.00 83.22 55136.20 88888.00 2009-06-29 12:38:09.375 180 12726.98 83.22 55136.22 88888.00 2009-06-29 12:38:09.500 180 12727.02 83.25 55136.20 88888.00 2009-06-29 12:38:09.625 180 12727.05 83.22 55136.22 88888.00 2009-06-29 12:38:09.750 180 12726.95 83.17 55136.18 88888.00 2009-06-29 12:38:09.875 180 12726.88 83.12 55136.12 88888.00 2009-06-29 12:38:10.000 180 12726.88 83.12 55136.12 88888.00 2009-06-29 12:38:10.125 180 12726.90 83.15 55136.15 88888.00 2009-06-29 12:38:10.250 180 12726.88 83.10 55136.15 88888.00 2009-06-29 12:38:10.375 180 12726.95 83.22 55136.20 88888.00 2009-06-29 12:38:10.500 180 12726.88 83.20 55136.22 88888.00 2009-06-29 12:38:10.625 180 12726.83 83.20 55136.18 88888.00 2009-06-29 12:38:10.750 180 12726.85 83.17 55136.18 88888.00 2009-06-29 12:38:10.875 180 12726.88 83.17 55136.18 88888.00 2009-06-29 12:38:11.000 180 12726.90 83.22 55136.18 88888.00 2009-06-29 12:38:11.125 180 12726.88 83.20 55136.18 88888.00 2009-06-29 12:38:11.250 180 12726.77 83.10 55136.15 88888.00 2009-06-29 12:38:11.375 180 12726.77 83.15 55136.18 88888.00 2009-06-29 12:38:11.500 180 12726.77 83.20 55136.20 88888.00 2009-06-29 12:38:11.625 180 12726.77 83.22 55136.18 88888.00 2009-06-29 12:38:11.750 180 12726.83 83.20 55136.18 88888.00 2009-06-29 12:38:11.875 180 12726.88 83.12 55136.18 88888.00 2009-06-29 12:38:12.000 180 12726.80 83.08 55136.12 88888.00 2009-06-29 12:38:12.125 180 12726.80 83.12 55136.15 88888.00 2009-06-29 12:38:12.250 180 12726.80 83.15 55136.15 88888.00 2009-06-29 12:38:12.375 180 12726.85 83.08 55136.15 88888.00 2009-06-29 12:38:12.500 180 12726.92 83.05 55136.12 88888.00 2009-06-29 12:38:12.625 180 12727.00 83.08 55136.18 88888.00 2009-06-29 12:38:12.750 180 12726.98 83.12 55136.18 88888.00 2009-06-29 12:38:12.875 180 12726.90 83.15 55136.20 88888.00 2009-06-29 12:38:13.000 180 12726.85 83.15 55136.18 88888.00 2009-06-29 12:38:13.125 180 12726.90 83.20 55136.20 88888.00 2009-06-29 12:38:13.250 180 12726.88 83.15 55136.18 88888.00 2009-06-29 12:38:13.375 180 12726.90 83.15 55136.22 88888.00 2009-06-29 12:38:13.500 180 12726.90 83.15 55136.20 88888.00 2009-06-29 12:38:13.625 180 12726.85 83.17 55136.15 88888.00 2009-06-29 12:38:13.750 180 12726.83 83.15 55136.12 88888.00 2009-06-29 12:38:13.875 180 12726.80 83.05 55136.12 88888.00 2009-06-29 12:38:14.000 180 12726.90 83.05 55136.15 88888.00 2009-06-29 12:38:14.125 180 12726.92 83.10 55136.20 88888.00 2009-06-29 12:38:14.250 180 12726.88 83.15 55136.20 88888.00 2009-06-29 12:38:14.375 180 12726.92 83.20 55136.22 88888.00 2009-06-29 12:38:14.500 180 12726.90 83.20 55136.18 88888.00 2009-06-29 12:38:14.625 180 12726.85 83.12 55136.15 88888.00 2009-06-29 12:38:14.750 180 12726.85 83.10 55136.18 88888.00 2009-06-29 12:38:14.875 180 12726.77 83.12 55136.15 88888.00 2009-06-29 12:38:15.000 180 12726.83 83.08 55136.15 88888.00 2009-06-29 12:38:15.125 180 12726.88 83.15 55136.20 88888.00 2009-06-29 12:38:15.250 180 12726.90 83.15 55136.20 88888.00 2009-06-29 12:38:15.375 180 12726.98 83.15 55136.18 88888.00 2009-06-29 12:38:15.500 180 12726.85 83.10 55136.15 88888.00 2009-06-29 12:38:15.625 180 12726.83 83.12 55136.15 88888.00 2009-06-29 12:38:15.750 180 12726.95 83.17 55136.20 88888.00 2009-06-29 12:38:15.875 180 12726.95 83.17 55136.18 88888.00 2009-06-29 12:38:16.000 180 12726.95 83.15 55136.18 88888.00 2009-06-29 12:38:16.125 180 12726.95 83.12 55136.15 88888.00 2009-06-29 12:38:16.250 180 12726.90 83.05 55136.12 88888.00 2009-06-29 12:38:16.375 180 12726.90 83.05 55136.12 88888.00 2009-06-29 12:38:16.500 180 12726.88 83.08 55136.15 88888.00 2009-06-29 12:38:16.625 180 12726.85 83.15 55136.18 88888.00 2009-06-29 12:38:16.750 180 12726.85 83.17 55136.15 88888.00 2009-06-29 12:38:16.875 180 12726.85 83.15 55136.18 88888.00 2009-06-29 12:38:17.000 180 12726.85 83.12 55136.15 88888.00 2009-06-29 12:38:17.125 180 12726.83 83.12 55136.12 88888.00 2009-06-29 12:38:17.250 180 12726.83 83.10 55136.15 88888.00 2009-06-29 12:38:17.375 180 12726.88 83.15 55136.15 88888.00 2009-06-29 12:38:17.500 180 12726.83 83.10 55136.15 88888.00 2009-06-29 12:38:17.625 180 12726.83 83.10 55136.12 88888.00 2009-06-29 12:38:17.750 180 12726.88 83.12 55136.12 88888.00 2009-06-29 12:38:17.875 180 12726.85 83.12 55136.15 88888.00 2009-06-29 12:38:18.000 180 12726.88 83.15 55136.15 88888.00 2009-06-29 12:38:18.125 180 12726.85 83.17 55136.15 88888.00 2009-06-29 12:38:18.250 180 12726.83 83.10 55136.12 88888.00 2009-06-29 12:38:18.375 180 12726.85 83.12 55136.12 88888.00 2009-06-29 12:38:18.500 180 12726.85 83.15 55136.15 88888.00 2009-06-29 12:38:18.625 180 12726.90 83.15 55136.15 88888.00 2009-06-29 12:38:18.750 180 12726.92 83.17 55136.20 88888.00 2009-06-29 12:38:18.875 180 12726.95 83.17 55136.18 88888.00 2009-06-29 12:38:19.000 180 12726.98 83.15 55136.18 88888.00 2009-06-29 12:38:19.125 180 12727.00 83.15 55136.18 88888.00 2009-06-29 12:38:19.250 180 12726.92 83.12 55136.18 88888.00 2009-06-29 12:38:19.375 180 12727.00 83.17 55136.20 88888.00 2009-06-29 12:38:19.500 180 12726.98 83.15 55136.18 88888.00 2009-06-29 12:38:19.625 180 12726.92 83.08 55136.18 88888.00 2009-06-29 12:38:19.750 180 12726.95 83.10 55136.15 88888.00 2009-06-29 12:38:19.875 180 12726.88 83.12 55136.18 88888.00 2009-06-29 12:38:20.000 180 12726.90 83.15 55136.15 88888.00 2009-06-29 12:38:20.125 180 12726.95 83.12 55136.15 88888.00 2009-06-29 12:38:20.250 180 12726.95 83.15 55136.18 88888.00 2009-06-29 12:38:20.375 180 12726.98 83.15 55136.15 88888.00 2009-06-29 12:38:20.500 180 12726.90 83.12 55136.18 88888.00 2009-06-29 12:38:20.625 180 12726.80 83.10 55136.15 88888.00 2009-06-29 12:38:20.750 180 12726.85 83.12 55136.15 88888.00 2009-06-29 12:38:20.875 180 12726.88 83.08 55136.15 88888.00 2009-06-29 12:38:21.000 180 12726.80 83.05 55136.15 88888.00 2009-06-29 12:38:21.125 180 12726.77 83.15 55136.20 88888.00 2009-06-29 12:38:21.250 180 12726.80 83.17 55136.20 88888.00 2009-06-29 12:38:21.375 180 12726.85 83.17 55136.18 88888.00 2009-06-29 12:38:21.500 180 12726.92 83.17 55136.15 88888.00 2009-06-29 12:38:21.625 180 12726.92 83.12 55136.15 88888.00 2009-06-29 12:38:21.750 180 12726.90 83.10 55136.15 88888.00 2009-06-29 12:38:21.875 180 12726.85 83.10 55136.15 88888.00 2009-06-29 12:38:22.000 180 12726.92 83.15 55136.18 88888.00 2009-06-29 12:38:22.125 180 12726.98 83.20 55136.20 88888.00 2009-06-29 12:38:22.250 180 12726.88 83.15 55136.15 88888.00 2009-06-29 12:38:22.375 180 12726.77 83.17 55136.18 88888.00 2009-06-29 12:38:22.500 180 12726.83 83.20 55136.18 88888.00 2009-06-29 12:38:22.625 180 12726.92 83.17 55136.18 88888.00 2009-06-29 12:38:22.750 180 12726.95 83.17 55136.18 88888.00 2009-06-29 12:38:22.875 180 12726.88 83.15 55136.18 88888.00 2009-06-29 12:38:23.000 180 12726.90 83.17 55136.20 88888.00 2009-06-29 12:38:23.125 180 12726.95 83.20 55136.22 88888.00 2009-06-29 12:38:23.250 180 12726.88 83.10 55136.20 88888.00 2009-06-29 12:38:23.375 180 12726.92 83.15 55136.20 88888.00 2009-06-29 12:38:23.500 180 12726.95 83.22 55136.20 88888.00 2009-06-29 12:38:23.625 180 12726.92 83.17 55136.18 88888.00 2009-06-29 12:38:23.750 180 12726.92 83.17 55136.15 88888.00 2009-06-29 12:38:23.875 180 12726.90 83.15 55136.15 88888.00 2009-06-29 12:38:24.000 180 12726.90 83.15 55136.18 88888.00 2009-06-29 12:38:24.125 180 12726.90 83.17 55136.18 88888.00 2009-06-29 12:38:24.250 180 12726.83 83.12 55136.20 88888.00 2009-06-29 12:38:24.375 180 12726.85 83.17 55136.20 88888.00 2009-06-29 12:38:24.500 180 12726.90 83.25 55136.22 88888.00 2009-06-29 12:38:24.625 180 12726.88 83.22 55136.22 88888.00 2009-06-29 12:38:24.750 180 12726.83 83.15 55136.18 88888.00 2009-06-29 12:38:24.875 180 12726.85 83.17 55136.20 88888.00 2009-06-29 12:38:25.000 180 12726.92 83.15 55136.18 88888.00 2009-06-29 12:38:25.125 180 12726.95 83.12 55136.18 88888.00 2009-06-29 12:38:25.250 180 12726.98 83.12 55136.18 88888.00 2009-06-29 12:38:25.375 180 12726.98 83.17 55136.15 88888.00 2009-06-29 12:38:25.500 180 12726.90 83.15 55136.18 88888.00 2009-06-29 12:38:25.625 180 12726.88 83.12 55136.18 88888.00 2009-06-29 12:38:25.750 180 12726.90 83.12 55136.20 88888.00 2009-06-29 12:38:25.875 180 12726.92 83.08 55136.18 88888.00 2009-06-29 12:38:26.000 180 12726.92 83.08 55136.20 88888.00 2009-06-29 12:38:26.125 180 12726.92 83.12 55136.22 88888.00 2009-06-29 12:38:26.250 180 12726.92 83.17 55136.22 88888.00 2009-06-29 12:38:26.375 180 12726.90 83.17 55136.22 88888.00 2009-06-29 12:38:26.500 180 12726.88 83.17 55136.22 88888.00 2009-06-29 12:38:26.625 180 12726.85 83.15 55136.20 88888.00 2009-06-29 12:38:26.750 180 12726.80 83.12 55136.18 88888.00 2009-06-29 12:38:26.875 180 12726.88 83.10 55136.20 88888.00 2009-06-29 12:38:27.000 180 12726.90 83.08 55136.18 88888.00 2009-06-29 12:38:27.125 180 12726.90 83.03 55136.18 88888.00 2009-06-29 12:38:27.250 180 12726.92 83.00 55136.18 88888.00 2009-06-29 12:38:27.375 180 12727.00 83.08 55136.20 88888.00 2009-06-29 12:38:27.500 180 12727.02 83.12 55136.20 88888.00 2009-06-29 12:38:27.625 180 12726.98 83.10 55136.18 88888.00 2009-06-29 12:38:27.750 180 12726.98 83.10 55136.22 88888.00 2009-06-29 12:38:27.875 180 12726.95 83.12 55136.22 88888.00 2009-06-29 12:38:28.000 180 12726.88 83.08 55136.22 88888.00 2009-06-29 12:38:28.125 180 12726.88 83.08 55136.22 88888.00 2009-06-29 12:38:28.250 180 12726.80 83.00 55136.18 88888.00 2009-06-29 12:38:28.375 180 12726.85 83.03 55136.20 88888.00 2009-06-29 12:38:28.500 180 12726.88 83.08 55136.20 88888.00 2009-06-29 12:38:28.625 180 12726.85 83.12 55136.20 88888.00 2009-06-29 12:38:28.750 180 12726.88 83.12 55136.20 88888.00 2009-06-29 12:38:28.875 180 12726.95 83.12 55136.22 88888.00 2009-06-29 12:38:29.000 180 12726.90 83.05 55136.20 88888.00 2009-06-29 12:38:29.125 180 12726.85 83.08 55136.20 88888.00 2009-06-29 12:38:29.250 180 12726.88 83.10 55136.20 88888.00 2009-06-29 12:38:29.375 180 12726.88 83.08 55136.15 88888.00 2009-06-29 12:38:29.500 180 12726.85 83.00 55136.12 88888.00 2009-06-29 12:38:29.625 180 12726.92 83.03 55136.20 88888.00 2009-06-29 12:38:29.750 180 12726.95 83.05 55136.20 88888.00 2009-06-29 12:38:29.875 180 12726.90 83.05 55136.18 88888.00 2009-06-29 12:38:30.000 180 12726.90 83.10 55136.18 88888.00 2009-06-29 12:38:30.125 180 12726.95 83.10 55136.20 88888.00 2009-06-29 12:38:30.250 180 12726.92 83.12 55136.20 88888.00 2009-06-29 12:38:30.375 180 12726.95 83.05 55136.18 88888.00 2009-06-29 12:38:30.500 180 12726.98 83.10 55136.20 88888.00 2009-06-29 12:38:30.625 180 12726.95 83.10 55136.25 88888.00 2009-06-29 12:38:30.750 180 12726.92 83.08 55136.22 88888.00 2009-06-29 12:38:30.875 180 12726.95 83.00 55136.22 88888.00 2009-06-29 12:38:31.000 180 12726.92 83.00 55136.20 88888.00 2009-06-29 12:38:31.125 180 12726.90 82.95 55136.18 88888.00 2009-06-29 12:38:31.250 180 12726.83 83.00 55136.20 88888.00 2009-06-29 12:38:31.375 180 12726.88 83.00 55136.20 88888.00 2009-06-29 12:38:31.500 180 12726.92 82.95 55136.22 88888.00 2009-06-29 12:38:31.625 180 12726.92 82.92 55136.18 88888.00 2009-06-29 12:38:31.750 180 12726.90 82.90 55136.12 88888.00 2009-06-29 12:38:31.875 180 12726.90 82.92 55136.15 88888.00 2009-06-29 12:38:32.000 180 12726.95 82.97 55136.20 88888.00 2009-06-29 12:38:32.125 180 12726.95 83.00 55136.20 88888.00 2009-06-29 12:38:32.250 180 12726.98 82.95 55136.22 88888.00 2009-06-29 12:38:32.375 180 12726.95 82.97 55136.22 88888.00 2009-06-29 12:38:32.500 180 12726.88 83.05 55136.22 88888.00 2009-06-29 12:38:32.625 180 12726.92 83.08 55136.25 88888.00 2009-06-29 12:38:32.750 180 12726.98 83.03 55136.25 88888.00 2009-06-29 12:38:32.875 180 12726.92 83.03 55136.22 88888.00 2009-06-29 12:38:33.000 180 12726.95 83.00 55136.18 88888.00 2009-06-29 12:38:33.125 180 12726.92 83.00 55136.18 88888.00 2009-06-29 12:38:33.250 180 12726.90 83.00 55136.20 88888.00 2009-06-29 12:38:33.375 180 12726.92 82.95 55136.20 88888.00 2009-06-29 12:38:33.500 180 12726.90 83.00 55136.22 88888.00 2009-06-29 12:38:33.625 180 12726.90 82.97 55136.20 88888.00 2009-06-29 12:38:33.750 180 12726.88 82.92 55136.15 88888.00 2009-06-29 12:38:33.875 180 12726.85 82.92 55136.18 88888.00 2009-06-29 12:38:34.000 180 12726.88 82.92 55136.18 88888.00 2009-06-29 12:38:34.125 180 12726.88 82.95 55136.20 88888.00 2009-06-29 12:38:34.250 180 12726.88 82.95 55136.20 88888.00 2009-06-29 12:38:34.375 180 12726.92 83.03 55136.22 88888.00 2009-06-29 12:38:34.500 180 12726.92 82.95 55136.20 88888.00 2009-06-29 12:38:34.625 180 12726.90 82.92 55136.18 88888.00 2009-06-29 12:38:34.750 180 12726.85 82.95 55136.15 88888.00 2009-06-29 12:38:34.875 180 12726.85 82.95 55136.12 88888.00 2009-06-29 12:38:35.000 180 12726.88 82.90 55136.12 88888.00 2009-06-29 12:38:35.125 180 12726.90 82.97 55136.18 88888.00 2009-06-29 12:38:35.250 180 12726.88 82.92 55136.15 88888.00 2009-06-29 12:38:35.375 180 12726.92 82.92 55136.18 88888.00 2009-06-29 12:38:35.500 180 12726.98 82.97 55136.18 88888.00 2009-06-29 12:38:35.625 180 12726.92 83.00 55136.18 88888.00 2009-06-29 12:38:35.750 180 12726.88 83.00 55136.20 88888.00 2009-06-29 12:38:35.875 180 12726.85 82.97 55136.22 88888.00 2009-06-29 12:38:36.000 180 12726.85 82.92 55136.20 88888.00 2009-06-29 12:38:36.125 180 12726.88 82.97 55136.18 88888.00 2009-06-29 12:38:36.250 180 12726.85 82.88 55136.15 88888.00 2009-06-29 12:38:36.375 180 12726.90 82.80 55136.12 88888.00 2009-06-29 12:38:36.500 180 12726.98 82.85 55136.15 88888.00 2009-06-29 12:38:36.625 180 12726.98 82.92 55136.15 88888.00 2009-06-29 12:38:36.750 180 12726.90 82.92 55136.15 88888.00 2009-06-29 12:38:36.875 180 12726.92 82.95 55136.15 88888.00 2009-06-29 12:38:37.000 180 12727.00 82.95 55136.18 88888.00 2009-06-29 12:38:37.125 180 12726.98 82.95 55136.15 88888.00 2009-06-29 12:38:37.250 180 12726.95 82.90 55136.15 88888.00 2009-06-29 12:38:37.375 180 12726.92 82.83 55136.12 88888.00 2009-06-29 12:38:37.500 180 12726.92 82.90 55136.12 88888.00 2009-06-29 12:38:37.625 180 12727.00 82.97 55136.20 88888.00 2009-06-29 12:38:37.750 180 12727.02 83.00 55136.20 88888.00 2009-06-29 12:38:37.875 180 12727.05 82.97 55136.18 88888.00 2009-06-29 12:38:38.000 180 12727.00 82.92 55136.15 88888.00 2009-06-29 12:38:38.125 180 12726.90 82.85 55136.12 88888.00 2009-06-29 12:38:38.250 180 12726.90 82.80 55136.18 88888.00 2009-06-29 12:38:38.375 180 12726.95 82.85 55136.20 88888.00 2009-06-29 12:38:38.500 180 12726.98 82.95 55136.20 88888.00 2009-06-29 12:38:38.625 180 12726.90 82.92 55136.20 88888.00 2009-06-29 12:38:38.750 180 12726.85 82.88 55136.18 88888.00 2009-06-29 12:38:38.875 180 12726.92 82.90 55136.18 88888.00 2009-06-29 12:38:39.000 180 12726.92 82.95 55136.18 88888.00 2009-06-29 12:38:39.125 180 12726.88 82.90 55136.18 88888.00 2009-06-29 12:38:39.250 180 12726.80 82.88 55136.18 88888.00 2009-06-29 12:38:39.375 180 12726.90 82.92 55136.18 88888.00 2009-06-29 12:38:39.500 180 12726.98 82.97 55136.20 88888.00 2009-06-29 12:38:39.625 180 12726.95 82.92 55136.20 88888.00 2009-06-29 12:38:39.750 180 12726.90 82.95 55136.22 88888.00 2009-06-29 12:38:39.875 180 12726.88 82.92 55136.20 88888.00 2009-06-29 12:38:40.000 180 12726.88 82.90 55136.18 88888.00 2009-06-29 12:38:40.125 180 12726.92 82.95 55136.22 88888.00 2009-06-29 12:38:40.250 180 12726.85 82.90 55136.18 88888.00 2009-06-29 12:38:40.375 180 12726.95 82.85 55136.15 88888.00 2009-06-29 12:38:40.500 180 12726.98 82.90 55136.18 88888.00 2009-06-29 12:38:40.625 180 12727.00 82.92 55136.20 88888.00 2009-06-29 12:38:40.750 180 12726.98 82.88 55136.18 88888.00 2009-06-29 12:38:40.875 180 12726.92 82.95 55136.20 88888.00 2009-06-29 12:38:41.000 180 12726.98 83.00 55136.18 88888.00 2009-06-29 12:38:41.125 180 12726.88 82.95 55136.20 88888.00 2009-06-29 12:38:41.250 180 12726.90 82.95 55136.18 88888.00 2009-06-29 12:38:41.375 180 12727.02 82.88 55136.15 88888.00 2009-06-29 12:38:41.500 180 12727.02 82.97 55136.18 88888.00 2009-06-29 12:38:41.625 180 12727.00 83.05 55136.20 88888.00 2009-06-29 12:38:41.750 180 12726.98 83.08 55136.18 88888.00 2009-06-29 12:38:41.875 180 12726.90 82.97 55136.15 88888.00 2009-06-29 12:38:42.000 180 12726.88 82.97 55136.15 88888.00 2009-06-29 12:38:42.125 180 12726.85 83.00 55136.18 88888.00 2009-06-29 12:38:42.250 180 12726.85 82.97 55136.18 88888.00 2009-06-29 12:38:42.375 180 12726.95 83.05 55136.15 88888.00 2009-06-29 12:38:42.500 180 12726.98 83.03 55136.15 88888.00 2009-06-29 12:38:42.625 180 12726.98 82.97 55136.15 88888.00 2009-06-29 12:38:42.750 180 12726.98 82.97 55136.15 88888.00 2009-06-29 12:38:42.875 180 12726.95 83.00 55136.18 88888.00 2009-06-29 12:38:43.000 180 12726.88 82.97 55136.20 88888.00 2009-06-29 12:38:43.125 180 12726.90 82.95 55136.20 88888.00 2009-06-29 12:38:43.250 180 12726.92 82.95 55136.18 88888.00 2009-06-29 12:38:43.375 180 12726.90 82.92 55136.15 88888.00 2009-06-29 12:38:43.500 180 12726.88 82.90 55136.12 88888.00 2009-06-29 12:38:43.625 180 12726.90 82.95 55136.15 88888.00 2009-06-29 12:38:43.750 180 12726.98 83.00 55136.18 88888.00 2009-06-29 12:38:43.875 180 12727.00 83.05 55136.20 88888.00 2009-06-29 12:38:44.000 180 12726.98 83.10 55136.22 88888.00 2009-06-29 12:38:44.125 180 12726.95 83.05 55136.22 88888.00 2009-06-29 12:38:44.250 180 12726.90 83.00 55136.20 88888.00 2009-06-29 12:38:44.375 180 12726.90 82.97 55136.18 88888.00 2009-06-29 12:38:44.500 180 12726.98 83.00 55136.20 88888.00 2009-06-29 12:38:44.625 180 12726.95 82.92 55136.15 88888.00 2009-06-29 12:38:44.750 180 12726.92 82.95 55136.18 88888.00 2009-06-29 12:38:44.875 180 12726.98 83.00 55136.20 88888.00 2009-06-29 12:38:45.000 180 12726.95 82.97 55136.15 88888.00 2009-06-29 12:38:45.125 180 12726.95 82.97 55136.15 88888.00 2009-06-29 12:38:45.250 180 12726.98 82.97 55136.15 88888.00 2009-06-29 12:38:45.375 180 12727.00 82.95 55136.15 88888.00 2009-06-29 12:38:45.500 180 12726.92 82.97 55136.15 88888.00 2009-06-29 12:38:45.625 180 12726.90 83.05 55136.18 88888.00 2009-06-29 12:38:45.750 180 12726.90 83.00 55136.12 88888.00 2009-06-29 12:38:45.875 180 12726.85 82.92 55136.10 88888.00 2009-06-29 12:38:46.000 180 12726.92 83.00 55136.15 88888.00 2009-06-29 12:38:46.125 180 12727.05 83.17 55136.20 88888.00 2009-06-29 12:38:46.250 180 12726.98 83.08 55136.12 88888.00 2009-06-29 12:38:46.375 180 12726.90 83.05 55136.15 88888.00 2009-06-29 12:38:46.500 180 12726.88 83.05 55136.18 88888.00 2009-06-29 12:38:46.625 180 12726.98 83.05 55136.20 88888.00 2009-06-29 12:38:46.750 180 12727.05 83.10 55136.20 88888.00 2009-06-29 12:38:46.875 180 12727.05 83.10 55136.18 88888.00 2009-06-29 12:38:47.000 180 12726.98 83.05 55136.12 88888.00 2009-06-29 12:38:47.125 180 12726.92 83.08 55136.12 88888.00 2009-06-29 12:38:47.250 180 12726.88 83.00 55136.10 88888.00 2009-06-29 12:38:47.375 180 12726.88 82.97 55136.10 88888.00 2009-06-29 12:38:47.500 180 12726.90 83.00 55136.12 88888.00 2009-06-29 12:38:47.625 180 12726.92 83.05 55136.18 88888.00 2009-06-29 12:38:47.750 180 12726.95 83.10 55136.20 88888.00 2009-06-29 12:38:47.875 180 12726.95 83.05 55136.15 88888.00 2009-06-29 12:38:48.000 180 12726.95 83.05 55136.12 88888.00 2009-06-29 12:38:48.125 180 12726.88 83.05 55136.15 88888.00 2009-06-29 12:38:48.250 180 12726.75 83.00 55136.15 88888.00 2009-06-29 12:38:48.375 180 12726.80 83.03 55136.15 88888.00 2009-06-29 12:38:48.500 180 12726.85 83.08 55136.20 88888.00 2009-06-29 12:38:48.625 180 12726.85 83.05 55136.15 88888.00 2009-06-29 12:38:48.750 180 12726.85 83.05 55136.18 88888.00 2009-06-29 12:38:48.875 180 12726.88 83.03 55136.18 88888.00 2009-06-29 12:38:49.000 180 12726.88 83.05 55136.15 88888.00 2009-06-29 12:38:49.125 180 12726.90 83.10 55136.18 88888.00 2009-06-29 12:38:49.250 180 12726.85 83.03 55136.18 88888.00 2009-06-29 12:38:49.375 180 12726.80 83.00 55136.15 88888.00 2009-06-29 12:38:49.500 180 12726.85 83.08 55136.20 88888.00 2009-06-29 12:38:49.625 180 12726.85 83.08 55136.18 88888.00 2009-06-29 12:38:49.750 180 12726.88 83.05 55136.18 88888.00 2009-06-29 12:38:49.875 180 12726.95 83.10 55136.20 88888.00 2009-06-29 12:38:50.000 180 12726.90 83.03 55136.15 88888.00 2009-06-29 12:38:50.125 180 12726.85 82.97 55136.15 88888.00 2009-06-29 12:38:50.250 180 12726.80 82.97 55136.12 88888.00 2009-06-29 12:38:50.375 180 12726.83 83.00 55136.12 88888.00 2009-06-29 12:38:50.500 180 12726.90 83.10 55136.20 88888.00 2009-06-29 12:38:50.625 180 12726.98 83.20 55136.25 88888.00 2009-06-29 12:38:50.750 180 12726.98 83.12 55136.20 88888.00 2009-06-29 12:38:50.875 180 12726.95 83.08 55136.18 88888.00 2009-06-29 12:38:51.000 180 12726.92 83.10 55136.15 88888.00 2009-06-29 12:38:51.125 180 12726.88 83.10 55136.15 88888.00 2009-06-29 12:38:51.250 180 12726.85 83.08 55136.20 88888.00 2009-06-29 12:38:51.375 180 12726.83 83.00 55136.15 88888.00 2009-06-29 12:38:51.500 180 12726.80 82.95 55136.18 88888.00 2009-06-29 12:38:51.625 180 12726.88 83.03 55136.18 88888.00 2009-06-29 12:38:51.750 180 12726.77 83.03 55136.15 88888.00 2009-06-29 12:38:51.875 180 12726.85 83.03 55136.12 88888.00 2009-06-29 12:38:52.000 180 12726.92 83.05 55136.12 88888.00 2009-06-29 12:38:52.125 180 12726.92 83.10 55136.18 88888.00 2009-06-29 12:38:52.250 180 12726.85 83.10 55136.18 88888.00 2009-06-29 12:38:52.375 180 12726.88 83.08 55136.15 88888.00 2009-06-29 12:38:52.500 180 12726.85 83.08 55136.18 88888.00 2009-06-29 12:38:52.625 180 12726.85 83.12 55136.18 88888.00 2009-06-29 12:38:52.750 180 12726.92 83.15 55136.20 88888.00 2009-06-29 12:38:52.875 180 12726.90 83.12 55136.18 88888.00 2009-06-29 12:38:53.000 180 12726.77 83.05 55136.12 88888.00 2009-06-29 12:38:53.125 180 12726.83 83.08 55136.12 88888.00 2009-06-29 12:38:53.250 180 12726.90 83.15 55136.15 88888.00 2009-06-29 12:38:53.375 180 12726.92 83.10 55136.12 88888.00 2009-06-29 12:38:53.500 180 12726.88 82.97 55136.12 88888.00 2009-06-29 12:38:53.625 180 12726.85 82.97 55136.12 88888.00 2009-06-29 12:38:53.750 180 12726.85 83.08 55136.18 88888.00 2009-06-29 12:38:53.875 180 12726.92 83.20 55136.20 88888.00 2009-06-29 12:38:54.000 180 12726.88 83.15 55136.18 88888.00 2009-06-29 12:38:54.125 180 12726.85 83.05 55136.18 88888.00 2009-06-29 12:38:54.250 180 12726.83 83.05 55136.18 88888.00 2009-06-29 12:38:54.375 180 12726.80 83.08 55136.18 88888.00 2009-06-29 12:38:54.500 180 12726.85 83.08 55136.18 88888.00 2009-06-29 12:38:54.625 180 12726.85 83.03 55136.15 88888.00 2009-06-29 12:38:54.750 180 12726.85 82.97 55136.12 88888.00 2009-06-29 12:38:54.875 180 12726.90 83.05 55136.15 88888.00 2009-06-29 12:38:55.000 180 12726.90 83.08 55136.15 88888.00 2009-06-29 12:38:55.125 180 12726.88 83.03 55136.15 88888.00 2009-06-29 12:38:55.250 180 12726.80 82.95 55136.10 88888.00 2009-06-29 12:38:55.375 180 12726.80 83.00 55136.12 88888.00 2009-06-29 12:38:55.500 180 12726.83 83.10 55136.18 88888.00 2009-06-29 12:38:55.625 180 12726.90 83.10 55136.20 88888.00 2009-06-29 12:38:55.750 180 12726.95 83.12 55136.22 88888.00 2009-06-29 12:38:55.875 180 12726.92 83.12 55136.20 88888.00 2009-06-29 12:38:56.000 180 12726.83 83.05 55136.15 88888.00 2009-06-29 12:38:56.125 180 12726.73 83.00 55136.12 88888.00 2009-06-29 12:38:56.250 180 12726.67 83.00 55136.18 88888.00 2009-06-29 12:38:56.375 180 12726.73 83.03 55136.18 88888.00 2009-06-29 12:38:56.500 180 12726.80 83.05 55136.15 88888.00 2009-06-29 12:38:56.625 180 12726.83 83.10 55136.18 88888.00 2009-06-29 12:38:56.750 180 12726.80 83.08 55136.18 88888.00 2009-06-29 12:38:56.875 180 12726.83 83.08 55136.18 88888.00 2009-06-29 12:38:57.000 180 12726.83 83.03 55136.15 88888.00 2009-06-29 12:38:57.125 180 12726.80 83.03 55136.12 88888.00 2009-06-29 12:38:57.250 180 12726.75 83.05 55136.15 88888.00 2009-06-29 12:38:57.375 180 12726.73 83.08 55136.18 88888.00 2009-06-29 12:38:57.500 180 12726.70 83.08 55136.15 88888.00 2009-06-29 12:38:57.625 180 12726.73 83.12 55136.20 88888.00 2009-06-29 12:38:57.750 180 12726.75 83.08 55136.18 88888.00 2009-06-29 12:38:57.875 180 12726.77 83.10 55136.18 88888.00 2009-06-29 12:38:58.000 180 12726.75 83.15 55136.18 88888.00 2009-06-29 12:38:58.125 180 12726.67 83.20 55136.18 88888.00 2009-06-29 12:38:58.250 180 12726.65 83.12 55136.18 88888.00 2009-06-29 12:38:58.375 180 12726.73 83.12 55136.18 88888.00 2009-06-29 12:38:58.500 180 12726.67 83.08 55136.18 88888.00 2009-06-29 12:38:58.625 180 12726.62 83.03 55136.18 88888.00 2009-06-29 12:38:58.750 180 12726.67 83.03 55136.18 88888.00 2009-06-29 12:38:58.875 180 12726.75 83.05 55136.18 88888.00 2009-06-29 12:38:59.000 180 12726.77 83.05 55136.18 88888.00 2009-06-29 12:38:59.125 180 12726.77 83.08 55136.20 88888.00 2009-06-29 12:38:59.250 180 12726.75 83.10 55136.22 88888.00 2009-06-29 12:38:59.375 180 12726.85 83.10 55136.22 88888.00 2009-06-29 12:38:59.500 180 12726.83 83.08 55136.20 88888.00 2009-06-29 12:38:59.625 180 12726.80 83.10 55136.22 88888.00 2009-06-29 12:38:59.750 180 12726.83 83.15 55136.22 88888.00 2009-06-29 12:38:59.875 180 12726.85 83.15 55136.22 88888.00 2009-06-29 12:39:00.000 180 12726.90 83.10 55136.20 88888.00 2009-06-29 12:39:00.125 180 12726.88 83.10 55136.20 88888.00 2009-06-29 12:39:00.250 180 12726.83 83.10 55136.18 88888.00 2009-06-29 12:39:00.375 180 12726.88 83.15 55136.22 88888.00 2009-06-29 12:39:00.500 180 12726.80 83.17 55136.22 88888.00 2009-06-29 12:39:00.625 180 12726.75 83.17 55136.25 88888.00 2009-06-29 12:39:00.750 180 12726.75 83.10 55136.18 88888.00 2009-06-29 12:39:00.875 180 12726.67 83.00 55136.15 88888.00 2009-06-29 12:39:01.000 180 12726.67 83.05 55136.18 88888.00 2009-06-29 12:39:01.125 180 12726.73 83.15 55136.22 88888.00 2009-06-29 12:39:01.250 180 12726.70 83.15 55136.18 88888.00 2009-06-29 12:39:01.375 180 12726.67 83.15 55136.18 88888.00 2009-06-29 12:39:01.500 180 12726.65 83.15 55136.20 88888.00 2009-06-29 12:39:01.625 180 12726.65 83.17 55136.22 88888.00 2009-06-29 12:39:01.750 180 12726.73 83.20 55136.22 88888.00 2009-06-29 12:39:01.875 180 12726.73 83.15 55136.20 88888.00 2009-06-29 12:39:02.000 180 12726.67 83.03 55136.18 88888.00 2009-06-29 12:39:02.125 180 12726.62 83.05 55136.18 88888.00 2009-06-29 12:39:02.250 180 12726.52 83.05 55136.18 88888.00 2009-06-29 12:39:02.375 180 12726.60 83.12 55136.15 88888.00 2009-06-29 12:39:02.500 180 12726.70 83.15 55136.20 88888.00 2009-06-29 12:39:02.625 180 12726.75 83.20 55136.25 88888.00 2009-06-29 12:39:02.750 180 12726.70 83.15 55136.25 88888.00 2009-06-29 12:39:02.875 180 12726.73 83.17 55136.25 88888.00 2009-06-29 12:39:03.000 180 12726.75 83.17 55136.20 88888.00 2009-06-29 12:39:03.125 180 12726.77 83.12 55136.22 88888.00 2009-06-29 12:39:03.250 180 12726.75 83.17 55136.25 88888.00 2009-06-29 12:39:03.375 180 12726.73 83.17 55136.22 88888.00 2009-06-29 12:39:03.500 180 12726.62 83.15 55136.20 88888.00 2009-06-29 12:39:03.625 180 12726.62 83.12 55136.18 88888.00 2009-06-29 12:39:03.750 180 12726.65 83.10 55136.15 88888.00 2009-06-29 12:39:03.875 180 12726.60 83.03 55136.15 88888.00 2009-06-29 12:39:04.000 180 12726.65 83.05 55136.12 88888.00 2009-06-29 12:39:04.125 180 12726.75 83.08 55136.18 88888.00 2009-06-29 12:39:04.250 180 12726.73 83.08 55136.15 88888.00 2009-06-29 12:39:04.375 180 12726.67 83.05 55136.18 88888.00 2009-06-29 12:39:04.500 180 12726.67 83.12 55136.22 88888.00 2009-06-29 12:39:04.625 180 12726.77 83.12 55136.20 88888.00 2009-06-29 12:39:04.750 180 12726.83 83.15 55136.20 88888.00 2009-06-29 12:39:04.875 180 12726.85 83.12 55136.18 88888.00 2009-06-29 12:39:05.000 180 12726.85 83.12 55136.18 88888.00 2009-06-29 12:39:05.125 180 12726.77 83.12 55136.18 88888.00 2009-06-29 12:39:05.250 180 12726.77 83.17 55136.20 88888.00 2009-06-29 12:39:05.375 180 12726.80 83.17 55136.20 88888.00 2009-06-29 12:39:05.500 180 12726.77 83.15 55136.15 88888.00 2009-06-29 12:39:05.625 180 12726.73 83.17 55136.18 88888.00 2009-06-29 12:39:05.750 180 12726.67 83.12 55136.20 88888.00 2009-06-29 12:39:05.875 180 12726.62 83.17 55136.20 88888.00 2009-06-29 12:39:06.000 180 12726.62 83.25 55136.25 88888.00 2009-06-29 12:39:06.125 180 12726.65 83.22 55136.25 88888.00 2009-06-29 12:39:06.250 180 12726.75 83.17 55136.25 88888.00 2009-06-29 12:39:06.375 180 12726.75 83.15 55136.20 88888.00 2009-06-29 12:39:06.500 180 12726.73 83.17 55136.20 88888.00 2009-06-29 12:39:06.625 180 12726.73 83.22 55136.22 88888.00 2009-06-29 12:39:06.750 180 12726.80 83.25 55136.25 88888.00 2009-06-29 12:39:06.875 180 12726.77 83.20 55136.25 88888.00 2009-06-29 12:39:07.000 180 12726.77 83.17 55136.22 88888.00 2009-06-29 12:39:07.125 180 12726.75 83.22 55136.22 88888.00 2009-06-29 12:39:07.250 180 12726.70 83.28 55136.25 88888.00 2009-06-29 12:39:07.375 180 12726.73 83.22 55136.25 88888.00 2009-06-29 12:39:07.500 180 12726.77 83.20 55136.25 88888.00 2009-06-29 12:39:07.625 180 12726.77 83.20 55136.28 88888.00 2009-06-29 12:39:07.750 180 12726.73 83.20 55136.25 88888.00 2009-06-29 12:39:07.875 180 12726.70 83.25 55136.25 88888.00 2009-06-29 12:39:08.000 180 12726.60 83.20 55136.22 88888.00 2009-06-29 12:39:08.125 180 12726.60 83.17 55136.18 88888.00 2009-06-29 12:39:08.250 180 12726.70 83.17 55136.22 88888.00 2009-06-29 12:39:08.375 180 12726.73 83.25 55136.28 88888.00 2009-06-29 12:39:08.500 180 12726.65 83.22 55136.25 88888.00 2009-06-29 12:39:08.625 180 12726.58 83.17 55136.22 88888.00 2009-06-29 12:39:08.750 180 12726.58 83.17 55136.20 88888.00 2009-06-29 12:39:08.875 180 12726.58 83.20 55136.20 88888.00 2009-06-29 12:39:09.000 180 12726.65 83.20 55136.20 88888.00 2009-06-29 12:39:09.125 180 12726.67 83.25 55136.25 88888.00 2009-06-29 12:39:09.250 180 12726.73 83.25 55136.25 88888.00 2009-06-29 12:39:09.375 180 12726.70 83.25 55136.22 88888.00 2009-06-29 12:39:09.500 180 12726.67 83.28 55136.22 88888.00 2009-06-29 12:39:09.625 180 12726.65 83.28 55136.20 88888.00 2009-06-29 12:39:09.750 180 12726.62 83.20 55136.15 88888.00 2009-06-29 12:39:09.875 180 12726.62 83.20 55136.15 88888.00 2009-06-29 12:39:10.000 180 12726.67 83.25 55136.20 88888.00 2009-06-29 12:39:10.125 180 12726.67 83.30 55136.22 88888.00 2009-06-29 12:39:10.250 180 12726.65 83.28 55136.22 88888.00 2009-06-29 12:39:10.375 180 12726.70 83.28 55136.22 88888.00 2009-06-29 12:39:10.500 180 12726.70 83.30 55136.20 88888.00 2009-06-29 12:39:10.625 180 12726.67 83.30 55136.20 88888.00 2009-06-29 12:39:10.750 180 12726.60 83.22 55136.20 88888.00 2009-06-29 12:39:10.875 180 12726.60 83.20 55136.18 88888.00 2009-06-29 12:39:11.000 180 12726.60 83.15 55136.18 88888.00 2009-06-29 12:39:11.125 180 12726.58 83.20 55136.20 88888.00 2009-06-29 12:39:11.250 180 12726.70 83.28 55136.28 88888.00 2009-06-29 12:39:11.375 180 12726.73 83.28 55136.22 88888.00 2009-06-29 12:39:11.500 180 12726.67 83.30 55136.22 88888.00 2009-06-29 12:39:11.625 180 12726.67 83.30 55136.20 88888.00 2009-06-29 12:39:11.750 180 12726.60 83.25 55136.18 88888.00 2009-06-29 12:39:11.875 180 12726.58 83.25 55136.18 88888.00 2009-06-29 12:39:12.000 180 12726.70 83.28 55136.20 88888.00 2009-06-29 12:39:12.125 180 12726.73 83.25 55136.20 88888.00 2009-06-29 12:39:12.250 180 12726.67 83.30 55136.22 88888.00 2009-06-29 12:39:12.375 180 12726.70 83.33 55136.22 88888.00 2009-06-29 12:39:12.500 180 12726.67 83.33 55136.25 88888.00 2009-06-29 12:39:12.625 180 12726.67 83.30 55136.22 88888.00 2009-06-29 12:39:12.750 180 12726.62 83.20 55136.15 88888.00 2009-06-29 12:39:12.875 180 12726.62 83.22 55136.18 88888.00 2009-06-29 12:39:13.000 180 12726.62 83.22 55136.22 88888.00 2009-06-29 12:39:13.125 180 12726.65 83.28 55136.22 88888.00 2009-06-29 12:39:13.250 180 12726.58 83.33 55136.22 88888.00 2009-06-29 12:39:13.375 180 12726.58 83.35 55136.22 88888.00 2009-06-29 12:39:13.500 180 12726.62 83.33 55136.28 88888.00 2009-06-29 12:39:13.625 180 12726.70 83.35 55136.28 88888.00 2009-06-29 12:39:13.750 180 12726.75 83.38 55136.25 88888.00 2009-06-29 12:39:13.875 180 12726.70 83.35 55136.25 88888.00 2009-06-29 12:39:14.000 180 12726.67 83.33 55136.25 88888.00 2009-06-29 12:39:14.125 180 12726.65 83.30 55136.28 88888.00 2009-06-29 12:39:14.250 180 12726.65 83.33 55136.28 88888.00 2009-06-29 12:39:14.375 180 12726.67 83.35 55136.25 88888.00 2009-06-29 12:39:14.500 180 12726.73 83.38 55136.28 88888.00 2009-06-29 12:39:14.625 180 12726.73 83.30 55136.25 88888.00 2009-06-29 12:39:14.750 180 12726.65 83.25 55136.22 88888.00 2009-06-29 12:39:14.875 180 12726.67 83.22 55136.25 88888.00 2009-06-29 12:39:15.000 180 12726.75 83.25 55136.22 88888.00 2009-06-29 12:39:15.125 180 12726.75 83.30 55136.22 88888.00 2009-06-29 12:39:15.250 180 12726.65 83.20 55136.20 88888.00 2009-06-29 12:39:15.375 180 12726.67 83.22 55136.20 88888.00 2009-06-29 12:39:15.500 180 12726.73 83.28 55136.22 88888.00 2009-06-29 12:39:15.625 180 12726.73 83.35 55136.25 88888.00 2009-06-29 12:39:15.750 180 12726.70 83.35 55136.25 88888.00 2009-06-29 12:39:15.875 180 12726.62 83.30 55136.22 88888.00 2009-06-29 12:39:16.000 180 12726.55 83.25 55136.15 88888.00 2009-06-29 12:39:16.125 180 12726.60 83.22 55136.18 88888.00 2009-06-29 12:39:16.250 180 12726.73 83.35 55136.25 88888.00 2009-06-29 12:39:16.375 180 12726.77 83.38 55136.25 88888.00 2009-06-29 12:39:16.500 180 12726.70 83.38 55136.25 88888.00 2009-06-29 12:39:16.625 180 12726.60 83.30 55136.22 88888.00 2009-06-29 12:39:16.750 180 12726.55 83.33 55136.25 88888.00 2009-06-29 12:39:16.875 180 12726.58 83.38 55136.28 88888.00 2009-06-29 12:39:17.000 180 12726.65 83.35 55136.25 88888.00 2009-06-29 12:39:17.125 180 12726.58 83.35 55136.22 88888.00 2009-06-29 12:39:17.250 180 12726.55 83.30 55136.25 88888.00 2009-06-29 12:39:17.375 180 12726.60 83.33 55136.22 88888.00 2009-06-29 12:39:17.500 180 12726.60 83.33 55136.20 88888.00 2009-06-29 12:39:17.625 180 12726.60 83.33 55136.22 88888.00 2009-06-29 12:39:17.750 180 12726.65 83.33 55136.22 88888.00 2009-06-29 12:39:17.875 180 12726.65 83.35 55136.22 88888.00 2009-06-29 12:39:18.000 180 12726.65 83.35 55136.22 88888.00 2009-06-29 12:39:18.125 180 12726.65 83.30 55136.20 88888.00 2009-06-29 12:39:18.250 180 12726.62 83.35 55136.25 88888.00 2009-06-29 12:39:18.375 180 12726.67 83.38 55136.25 88888.00 2009-06-29 12:39:18.500 180 12726.62 83.33 55136.22 88888.00 2009-06-29 12:39:18.625 180 12726.67 83.35 55136.25 88888.00 2009-06-29 12:39:18.750 180 12726.65 83.38 55136.25 88888.00 2009-06-29 12:39:18.875 180 12726.62 83.40 55136.28 88888.00 2009-06-29 12:39:19.000 180 12726.60 83.33 55136.22 88888.00 2009-06-29 12:39:19.125 180 12726.65 83.35 55136.22 88888.00 2009-06-29 12:39:19.250 180 12726.62 83.28 55136.20 88888.00 2009-06-29 12:39:19.375 180 12726.65 83.30 55136.20 88888.00 2009-06-29 12:39:19.500 180 12726.67 83.33 55136.22 88888.00 2009-06-29 12:39:19.625 180 12726.62 83.30 55136.20 88888.00 2009-06-29 12:39:19.750 180 12726.65 83.28 55136.18 88888.00 2009-06-29 12:39:19.875 180 12726.77 83.35 55136.20 88888.00 2009-06-29 12:39:20.000 180 12726.75 83.38 55136.22 88888.00 2009-06-29 12:39:20.125 180 12726.70 83.40 55136.25 88888.00 2009-06-29 12:39:20.250 180 12726.73 83.33 55136.25 88888.00 2009-06-29 12:39:20.375 180 12726.80 83.33 55136.25 88888.00 2009-06-29 12:39:20.500 180 12726.70 83.33 55136.25 88888.00 2009-06-29 12:39:20.625 180 12726.67 83.33 55136.22 88888.00 2009-06-29 12:39:20.750 180 12726.67 83.35 55136.22 88888.00 2009-06-29 12:39:20.875 180 12726.75 83.33 55136.22 88888.00 2009-06-29 12:39:21.000 180 12726.73 83.30 55136.20 88888.00 2009-06-29 12:39:21.125 180 12726.77 83.33 55136.22 88888.00 2009-06-29 12:39:21.250 180 12726.83 83.35 55136.22 88888.00 2009-06-29 12:39:21.375 180 12726.80 83.33 55136.25 88888.00 2009-06-29 12:39:21.500 180 12726.70 83.33 55136.28 88888.00 2009-06-29 12:39:21.625 180 12726.65 83.35 55136.25 88888.00 2009-06-29 12:39:21.750 180 12726.67 83.38 55136.25 88888.00 2009-06-29 12:39:21.875 180 12726.77 83.40 55136.25 88888.00 2009-06-29 12:39:22.000 180 12726.80 83.33 55136.20 88888.00 2009-06-29 12:39:22.125 180 12726.77 83.30 55136.22 88888.00 2009-06-29 12:39:22.250 180 12726.77 83.38 55136.25 88888.00 2009-06-29 12:39:22.375 180 12726.77 83.38 55136.25 88888.00 2009-06-29 12:39:22.500 180 12726.77 83.42 55136.25 88888.00 2009-06-29 12:39:22.625 180 12726.80 83.42 55136.28 88888.00 2009-06-29 12:39:22.750 180 12726.80 83.38 55136.25 88888.00 2009-06-29 12:39:22.875 180 12726.77 83.40 55136.25 88888.00 2009-06-29 12:39:23.000 180 12726.75 83.38 55136.22 88888.00 2009-06-29 12:39:23.125 180 12726.80 83.35 55136.25 88888.00 2009-06-29 12:39:23.250 180 12726.85 83.40 55136.28 88888.00 2009-06-29 12:39:23.375 180 12726.90 83.42 55136.28 88888.00 2009-06-29 12:39:23.500 180 12726.90 83.42 55136.28 88888.00 2009-06-29 12:39:23.625 180 12726.88 83.45 55136.28 88888.00 2009-06-29 12:39:23.750 180 12726.83 83.40 55136.25 88888.00 2009-06-29 12:39:23.875 180 12726.80 83.38 55136.22 88888.00 2009-06-29 12:39:24.000 180 12726.83 83.35 55136.25 88888.00 2009-06-29 12:39:24.125 180 12726.83 83.38 55136.28 88888.00 2009-06-29 12:39:24.250 180 12726.83 83.42 55136.25 88888.00 2009-06-29 12:39:24.375 180 12726.88 83.40 55136.22 88888.00 2009-06-29 12:39:24.500 180 12726.88 83.40 55136.22 88888.00 2009-06-29 12:39:24.625 180 12726.85 83.38 55136.25 88888.00 2009-06-29 12:39:24.750 180 12726.85 83.38 55136.25 88888.00 2009-06-29 12:39:24.875 180 12726.90 83.33 55136.22 88888.00 2009-06-29 12:39:25.000 180 12726.90 83.38 55136.22 88888.00 2009-06-29 12:39:25.125 180 12726.85 83.38 55136.25 88888.00 2009-06-29 12:39:25.250 180 12726.85 83.38 55136.25 88888.00 2009-06-29 12:39:25.375 180 12726.88 83.35 55136.22 88888.00 2009-06-29 12:39:25.500 180 12726.90 83.35 55136.25 88888.00 2009-06-29 12:39:25.625 180 12726.83 83.30 55136.22 88888.00 2009-06-29 12:39:25.750 180 12726.75 83.30 55136.22 88888.00 2009-06-29 12:39:25.875 180 12726.77 83.33 55136.25 88888.00 2009-06-29 12:39:26.000 180 12726.80 83.38 55136.25 88888.00 2009-06-29 12:39:26.125 180 12726.88 83.40 55136.28 88888.00 2009-06-29 12:39:26.250 180 12726.88 83.40 55136.25 88888.00 2009-06-29 12:39:26.375 180 12726.98 83.45 55136.22 88888.00 2009-06-29 12:39:26.500 180 12726.85 83.40 55136.22 88888.00 2009-06-29 12:39:26.625 180 12726.80 83.40 55136.28 88888.00 2009-06-29 12:39:26.750 180 12726.90 83.45 55136.30 88888.00 2009-06-29 12:39:26.875 180 12726.83 83.40 55136.28 88888.00 2009-06-29 12:39:27.000 180 12726.80 83.40 55136.25 88888.00 2009-06-29 12:39:27.125 180 12726.83 83.47 55136.30 88888.00 2009-06-29 12:39:27.250 180 12726.80 83.40 55136.28 88888.00 2009-06-29 12:39:27.375 180 12726.80 83.35 55136.25 88888.00 2009-06-29 12:39:27.500 180 12726.92 83.40 55136.22 88888.00 2009-06-29 12:39:27.625 180 12726.98 83.45 55136.22 88888.00 2009-06-29 12:39:27.750 180 12726.95 83.47 55136.22 88888.00 2009-06-29 12:39:27.875 180 12726.83 83.35 55136.20 88888.00 2009-06-29 12:39:28.000 180 12726.85 83.38 55136.22 88888.00 2009-06-29 12:39:28.125 180 12726.85 83.42 55136.28 88888.00 2009-06-29 12:39:28.250 180 12726.88 83.45 55136.32 88888.00 2009-06-29 12:39:28.375 180 12726.88 83.45 55136.28 88888.00 2009-06-29 12:39:28.500 180 12726.85 83.42 55136.25 88888.00 2009-06-29 12:39:28.625 180 12726.83 83.38 55136.25 88888.00 2009-06-29 12:39:28.750 180 12726.85 83.30 55136.25 88888.00 2009-06-29 12:39:28.875 180 12726.90 83.38 55136.28 88888.00 2009-06-29 12:39:29.000 180 12726.92 83.35 55136.25 88888.00 2009-06-29 12:39:29.125 180 12726.92 83.35 55136.25 88888.00 2009-06-29 12:39:29.250 180 12726.95 83.38 55136.28 88888.00 2009-06-29 12:39:29.375 180 12726.95 83.42 55136.28 88888.00 2009-06-29 12:39:29.500 180 12726.95 83.45 55136.25 88888.00 2009-06-29 12:39:29.625 180 12726.85 83.45 55136.28 88888.00 2009-06-29 12:39:29.750 180 12726.85 83.40 55136.28 88888.00 2009-06-29 12:39:29.875 180 12726.95 83.40 55136.30 88888.00 2009-06-29 12:39:30.000 180 12727.02 83.42 55136.30 88888.00 2009-06-29 12:39:30.125 180 12726.98 83.38 55136.25 88888.00 2009-06-29 12:39:30.250 180 12726.98 83.38 55136.22 88888.00 2009-06-29 12:39:30.375 180 12726.98 83.35 55136.22 88888.00 2009-06-29 12:39:30.500 180 12727.00 83.40 55136.28 88888.00 2009-06-29 12:39:30.625 180 12727.02 83.42 55136.30 88888.00 2009-06-29 12:39:30.750 180 12727.00 83.40 55136.30 88888.00 2009-06-29 12:39:30.875 180 12727.00 83.47 55136.32 88888.00 2009-06-29 12:39:31.000 180 12726.95 83.47 55136.30 88888.00 2009-06-29 12:39:31.125 180 12726.92 83.47 55136.28 88888.00 2009-06-29 12:39:31.250 180 12726.90 83.35 55136.22 88888.00 2009-06-29 12:39:31.375 180 12726.98 83.33 55136.25 88888.00 2009-06-29 12:39:31.500 180 12727.00 83.28 55136.25 88888.00 2009-06-29 12:39:31.625 180 12727.00 83.33 55136.25 88888.00 2009-06-29 12:39:31.750 180 12727.08 83.40 55136.25 88888.00 2009-06-29 12:39:31.875 180 12727.02 83.40 55136.25 88888.00 2009-06-29 12:39:32.000 180 12727.05 83.35 55136.22 88888.00 2009-06-29 12:39:32.125 180 12727.12 83.38 55136.25 88888.00 2009-06-29 12:39:32.250 180 12727.15 83.40 55136.28 88888.00 2009-06-29 12:39:32.375 180 12727.10 83.38 55136.25 88888.00 2009-06-29 12:39:32.500 180 12727.00 83.35 55136.22 88888.00 2009-06-29 12:39:32.625 180 12726.98 83.35 55136.25 88888.00 2009-06-29 12:39:32.750 180 12727.00 83.35 55136.25 88888.00 2009-06-29 12:39:32.875 180 12727.00 83.38 55136.25 88888.00 2009-06-29 12:39:33.000 180 12727.02 83.42 55136.28 88888.00 2009-06-29 12:39:33.125 180 12727.02 83.38 55136.30 88888.00 2009-06-29 12:39:33.250 180 12727.00 83.30 55136.28 88888.00 2009-06-29 12:39:33.375 180 12726.98 83.30 55136.22 88888.00 2009-06-29 12:39:33.500 180 12726.98 83.33 55136.25 88888.00 2009-06-29 12:39:33.625 180 12727.05 83.38 55136.30 88888.00 2009-06-29 12:39:33.750 180 12727.12 83.40 55136.30 88888.00 2009-06-29 12:39:33.875 180 12727.15 83.40 55136.32 88888.00 2009-06-29 12:39:34.000 180 12727.12 83.40 55136.30 88888.00 2009-06-29 12:39:34.125 180 12727.15 83.35 55136.28 88888.00 2009-06-29 12:39:34.250 180 12727.08 83.33 55136.28 88888.00 2009-06-29 12:39:34.375 180 12727.10 83.35 55136.30 88888.00 2009-06-29 12:39:34.500 180 12727.15 83.40 55136.30 88888.00 2009-06-29 12:39:34.625 180 12727.10 83.38 55136.28 88888.00 2009-06-29 12:39:34.750 180 12727.05 83.33 55136.28 88888.00 2009-06-29 12:39:34.875 180 12727.05 83.30 55136.28 88888.00 2009-06-29 12:39:35.000 180 12727.10 83.40 55136.28 88888.00 2009-06-29 12:39:35.125 180 12727.12 83.40 55136.30 88888.00 2009-06-29 12:39:35.250 180 12727.10 83.35 55136.28 88888.00 2009-06-29 12:39:35.375 180 12727.02 83.33 55136.25 88888.00 2009-06-29 12:39:35.500 180 12727.00 83.30 55136.22 88888.00 2009-06-29 12:39:35.625 180 12727.08 83.35 55136.25 88888.00 2009-06-29 12:39:35.750 180 12727.08 83.30 55136.25 88888.00 2009-06-29 12:39:35.875 180 12727.08 83.25 55136.22 88888.00 2009-06-29 12:39:36.000 180 12727.10 83.25 55136.25 88888.00 2009-06-29 12:39:36.125 180 12727.08 83.33 55136.30 88888.00 2009-06-29 12:39:36.250 180 12727.10 83.35 55136.30 88888.00 2009-06-29 12:39:36.375 180 12727.15 83.35 55136.30 88888.00 2009-06-29 12:39:36.500 180 12727.15 83.35 55136.30 88888.00 2009-06-29 12:39:36.625 180 12727.12 83.33 55136.28 88888.00 2009-06-29 12:39:36.750 180 12727.12 83.38 55136.28 88888.00 2009-06-29 12:39:36.875 180 12727.12 83.38 55136.30 88888.00 2009-06-29 12:39:37.000 180 12727.12 83.28 55136.30 88888.00 2009-06-29 12:39:37.125 180 12727.15 83.33 55136.32 88888.00 2009-06-29 12:39:37.250 180 12727.15 83.35 55136.32 88888.00 2009-06-29 12:39:37.375 180 12727.15 83.33 55136.32 88888.00 2009-06-29 12:39:37.500 180 12727.17 83.33 55136.30 88888.00 2009-06-29 12:39:37.625 180 12727.12 83.30 55136.30 88888.00 2009-06-29 12:39:37.750 180 12727.10 83.33 55136.30 88888.00 2009-06-29 12:39:37.875 180 12727.00 83.28 55136.30 88888.00 2009-06-29 12:39:38.000 180 12727.08 83.28 55136.28 88888.00 2009-06-29 12:39:38.125 180 12727.12 83.28 55136.30 88888.00 2009-06-29 12:39:38.250 180 12727.17 83.33 55136.30 88888.00 2009-06-29 12:39:38.375 180 12727.23 83.30 55136.30 88888.00 2009-06-29 12:39:38.500 180 12727.23 83.33 55136.28 88888.00 2009-06-29 12:39:38.625 180 12727.25 83.33 55136.28 88888.00 2009-06-29 12:39:38.750 180 12727.25 83.35 55136.35 88888.00 2009-06-29 12:39:38.875 180 12727.17 83.30 55136.32 88888.00 2009-06-29 12:39:39.000 180 12727.08 83.25 55136.30 88888.00 2009-06-29 12:39:39.125 180 12727.10 83.28 55136.32 88888.00 2009-06-29 12:39:39.250 180 12727.10 83.20 55136.30 88888.00 2009-06-29 12:39:39.375 180 12727.15 83.25 55136.30 88888.00 2009-06-29 12:39:39.500 180 12727.15 83.30 55136.32 88888.00 2009-06-29 12:39:39.625 180 12727.12 83.25 55136.28 88888.00 2009-06-29 12:39:39.750 180 12727.12 83.20 55136.30 88888.00 2009-06-29 12:39:39.875 180 12727.20 83.25 55136.30 88888.00 2009-06-29 12:39:40.000 180 12727.23 83.28 55136.32 88888.00 2009-06-29 12:39:40.125 180 12727.23 83.22 55136.35 88888.00 2009-06-29 12:39:40.250 180 12727.17 83.20 55136.32 88888.00 2009-06-29 12:39:40.375 180 12727.20 83.28 55136.35 88888.00 2009-06-29 12:39:40.500 180 12727.20 83.30 55136.35 88888.00 2009-06-29 12:39:40.625 180 12727.15 83.25 55136.35 88888.00 2009-06-29 12:39:40.750 180 12727.17 83.25 55136.38 88888.00 2009-06-29 12:39:40.875 180 12727.27 83.30 55136.38 88888.00 2009-06-29 12:39:41.000 180 12727.33 83.28 55136.35 88888.00 2009-06-29 12:39:41.125 180 12727.30 83.28 55136.35 88888.00 2009-06-29 12:39:41.250 180 12727.25 83.25 55136.35 88888.00 2009-06-29 12:39:41.375 180 12727.25 83.22 55136.35 88888.00 2009-06-29 12:39:41.500 180 12727.27 83.25 55136.40 88888.00 2009-06-29 12:39:41.625 180 12727.27 83.25 55136.40 88888.00 2009-06-29 12:39:41.750 180 12727.27 83.25 55136.40 88888.00 2009-06-29 12:39:41.875 180 12727.25 83.22 55136.38 88888.00 2009-06-29 12:39:42.000 180 12727.25 83.20 55136.38 88888.00 2009-06-29 12:39:42.125 180 12727.27 83.17 55136.38 88888.00 2009-06-29 12:39:42.250 180 12727.25 83.22 55136.40 88888.00 2009-06-29 12:39:42.375 180 12727.30 83.25 55136.40 88888.00 2009-06-29 12:39:42.500 180 12727.25 83.25 55136.38 88888.00 2009-06-29 12:39:42.625 180 12727.25 83.22 55136.35 88888.00 2009-06-29 12:39:42.750 180 12727.30 83.25 55136.38 88888.00 2009-06-29 12:39:42.875 180 12727.33 83.22 55136.38 88888.00 2009-06-29 12:39:43.000 180 12727.25 83.20 55136.38 88888.00 2009-06-29 12:39:43.125 180 12727.25 83.17 55136.35 88888.00 2009-06-29 12:39:43.250 180 12727.23 83.20 55136.38 88888.00 2009-06-29 12:39:43.375 180 12727.20 83.22 55136.38 88888.00 2009-06-29 12:39:43.500 180 12727.23 83.22 55136.35 88888.00 2009-06-29 12:39:43.625 180 12727.27 83.20 55136.38 88888.00 2009-06-29 12:39:43.750 180 12727.33 83.22 55136.40 88888.00 2009-06-29 12:39:43.875 180 12727.35 83.25 55136.40 88888.00 2009-06-29 12:39:44.000 180 12727.33 83.25 55136.40 88888.00 2009-06-29 12:39:44.125 180 12727.33 83.30 55136.40 88888.00 2009-06-29 12:39:44.250 180 12727.30 83.25 55136.40 88888.00 2009-06-29 12:39:44.375 180 12727.30 83.17 55136.38 88888.00 2009-06-29 12:39:44.500 180 12727.30 83.17 55136.40 88888.00 2009-06-29 12:39:44.625 180 12727.25 83.17 55136.40 88888.00 2009-06-29 12:39:44.750 180 12727.23 83.20 55136.38 88888.00 2009-06-29 12:39:44.875 180 12727.20 83.20 55136.38 88888.00 2009-06-29 12:39:45.000 180 12727.25 83.22 55136.43 88888.00 2009-06-29 12:39:45.125 180 12727.25 83.22 55136.43 88888.00 2009-06-29 12:39:45.250 180 12727.20 83.22 55136.40 88888.00 2009-06-29 12:39:45.375 180 12727.23 83.25 55136.43 88888.00 2009-06-29 12:39:45.500 180 12727.25 83.22 55136.40 88888.00 2009-06-29 12:39:45.625 180 12727.23 83.17 55136.38 88888.00 2009-06-29 12:39:45.750 180 12727.25 83.15 55136.40 88888.00 2009-06-29 12:39:45.875 180 12727.25 83.22 55136.43 88888.00 2009-06-29 12:39:46.000 180 12727.25 83.22 55136.43 88888.00 2009-06-29 12:39:46.125 180 12727.23 83.20 55136.43 88888.00 2009-06-29 12:39:46.250 180 12727.20 83.22 55136.45 88888.00 2009-06-29 12:39:46.375 180 12727.23 83.17 55136.43 88888.00 2009-06-29 12:39:46.500 180 12727.17 83.15 55136.40 88888.00 2009-06-29 12:39:46.625 180 12727.17 83.12 55136.40 88888.00 2009-06-29 12:39:46.750 180 12727.23 83.17 55136.43 88888.00 2009-06-29 12:39:46.875 180 12727.20 83.20 55136.45 88888.00 2009-06-29 12:39:47.000 180 12727.20 83.17 55136.40 88888.00 2009-06-29 12:39:47.125 180 12727.17 83.20 55136.43 88888.00 2009-06-29 12:39:47.250 180 12727.27 83.30 55136.45 88888.00 2009-06-29 12:39:47.375 180 12727.35 83.30 55136.45 88888.00 2009-06-29 12:39:47.500 180 12727.33 83.28 55136.45 88888.00 2009-06-29 12:39:47.625 180 12727.25 83.20 55136.40 88888.00 2009-06-29 12:39:47.750 180 12727.23 83.20 55136.43 88888.00 2009-06-29 12:39:47.875 180 12727.23 83.22 55136.45 88888.00 2009-06-29 12:39:48.000 180 12727.23 83.20 55136.45 88888.00 2009-06-29 12:39:48.125 180 12727.25 83.20 55136.47 88888.00 2009-06-29 12:39:48.250 180 12727.23 83.17 55136.45 88888.00 2009-06-29 12:39:48.375 180 12727.27 83.25 55136.45 88888.00 2009-06-29 12:39:48.500 180 12727.25 83.28 55136.45 88888.00 2009-06-29 12:39:48.625 180 12727.25 83.28 55136.45 88888.00 2009-06-29 12:39:48.750 180 12727.27 83.28 55136.47 88888.00 2009-06-29 12:39:48.875 180 12727.27 83.22 55136.47 88888.00 2009-06-29 12:39:49.000 180 12727.27 83.20 55136.47 88888.00 2009-06-29 12:39:49.125 180 12727.25 83.25 55136.45 88888.00 2009-06-29 12:39:49.250 180 12727.25 83.22 55136.45 88888.00 2009-06-29 12:39:49.375 180 12727.25 83.22 55136.45 88888.00 2009-06-29 12:39:49.500 180 12727.23 83.22 55136.45 88888.00 2009-06-29 12:39:49.625 180 12727.20 83.20 55136.47 88888.00 2009-06-29 12:39:49.750 180 12727.23 83.25 55136.50 88888.00 2009-06-29 12:39:49.875 180 12727.27 83.35 55136.50 88888.00 2009-06-29 12:39:50.000 180 12727.25 83.28 55136.47 88888.00 2009-06-29 12:39:50.125 180 12727.17 83.22 55136.45 88888.00 2009-06-29 12:39:50.250 180 12727.15 83.22 55136.47 88888.00 2009-06-29 12:39:50.375 180 12727.23 83.25 55136.50 88888.00 2009-06-29 12:39:50.500 180 12727.23 83.25 55136.47 88888.00 2009-06-29 12:39:50.625 180 12727.23 83.22 55136.47 88888.00 2009-06-29 12:39:50.750 180 12727.25 83.25 55136.50 88888.00 2009-06-29 12:39:50.875 180 12727.25 83.25 55136.47 88888.00 2009-06-29 12:39:51.000 180 12727.25 83.28 55136.47 88888.00 2009-06-29 12:39:51.125 180 12727.25 83.28 55136.47 88888.00 2009-06-29 12:39:51.250 180 12727.17 83.17 55136.45 88888.00 2009-06-29 12:39:51.375 180 12727.12 83.17 55136.47 88888.00 2009-06-29 12:39:51.500 180 12727.23 83.28 55136.53 88888.00 2009-06-29 12:39:51.625 180 12727.25 83.25 55136.50 88888.00 2009-06-29 12:39:51.750 180 12727.17 83.15 55136.47 88888.00 2009-06-29 12:39:51.875 180 12727.20 83.22 55136.50 88888.00 2009-06-29 12:39:52.000 180 12727.30 83.22 55136.50 88888.00 2009-06-29 12:39:52.125 180 12727.38 83.30 55136.55 88888.00 2009-06-29 12:39:52.250 180 12727.30 83.30 55136.57 88888.00 2009-06-29 12:39:52.375 180 12727.30 83.33 55136.53 88888.00 2009-06-29 12:39:52.500 180 12727.25 83.30 55136.53 88888.00 2009-06-29 12:39:52.625 180 12727.25 83.28 55136.50 88888.00 2009-06-29 12:39:52.750 180 12727.23 83.25 55136.47 88888.00 2009-06-29 12:39:52.875 180 12727.17 83.17 55136.47 88888.00 2009-06-29 12:39:53.000 180 12727.25 83.22 55136.50 88888.00 2009-06-29 12:39:53.125 180 12727.33 83.22 55136.55 88888.00 2009-06-29 12:39:53.250 180 12727.25 83.28 55136.53 88888.00 2009-06-29 12:39:53.375 180 12727.23 83.22 55136.50 88888.00 2009-06-29 12:39:53.500 180 12727.23 83.12 55136.47 88888.00 2009-06-29 12:39:53.625 180 12727.20 83.12 55136.50 88888.00 2009-06-29 12:39:53.750 180 12727.20 83.20 55136.50 88888.00 2009-06-29 12:39:53.875 180 12727.30 83.28 55136.55 88888.00 2009-06-29 12:39:54.000 180 12727.33 83.33 55136.53 88888.00 2009-06-29 12:39:54.125 180 12727.25 83.25 55136.50 88888.00 2009-06-29 12:39:54.250 180 12727.25 83.20 55136.50 88888.00 2009-06-29 12:39:54.375 180 12727.30 83.20 55136.53 88888.00 2009-06-29 12:39:54.500 180 12727.27 83.17 55136.50 88888.00 2009-06-29 12:39:54.625 180 12727.25 83.20 55136.53 88888.00 2009-06-29 12:39:54.750 180 12727.23 83.17 55136.50 88888.00 2009-06-29 12:39:54.875 180 12727.20 83.17 55136.53 88888.00 2009-06-29 12:39:55.000 180 12727.25 83.22 55136.55 88888.00 2009-06-29 12:39:55.125 180 12727.27 83.22 55136.55 88888.00 2009-06-29 12:39:55.250 180 12727.17 83.12 55136.50 88888.00 2009-06-29 12:39:55.375 180 12727.17 83.10 55136.50 88888.00 2009-06-29 12:39:55.500 180 12727.23 83.15 55136.53 88888.00 2009-06-29 12:39:55.625 180 12727.23 83.22 55136.55 88888.00 2009-06-29 12:39:55.750 180 12727.17 83.25 55136.53 88888.00 2009-06-29 12:39:55.875 180 12727.20 83.22 55136.53 88888.00 2009-06-29 12:39:56.000 180 12727.23 83.22 55136.57 88888.00 2009-06-29 12:39:56.125 180 12727.25 83.28 55136.57 88888.00 2009-06-29 12:39:56.250 180 12727.17 83.25 55136.55 88888.00 2009-06-29 12:39:56.375 180 12727.12 83.20 55136.53 88888.00 2009-06-29 12:39:56.500 180 12727.12 83.17 55136.53 88888.00 2009-06-29 12:39:56.625 180 12727.10 83.15 55136.53 88888.00 2009-06-29 12:39:56.750 180 12727.15 83.17 55136.55 88888.00 2009-06-29 12:39:56.875 180 12727.17 83.17 55136.53 88888.00 2009-06-29 12:39:57.000 180 12727.15 83.20 55136.55 88888.00 2009-06-29 12:39:57.125 180 12727.15 83.20 55136.53 88888.00 2009-06-29 12:39:57.250 180 12727.08 83.15 55136.57 88888.00 2009-06-29 12:39:57.375 180 12727.10 83.15 55136.57 88888.00 2009-06-29 12:39:57.500 180 12727.17 83.17 55136.60 88888.00 2009-06-29 12:39:57.625 180 12727.15 83.15 55136.55 88888.00 2009-06-29 12:39:57.750 180 12727.08 83.17 55136.55 88888.00 2009-06-29 12:39:57.875 180 12727.10 83.15 55136.57 88888.00 2009-06-29 12:39:58.000 180 12727.12 83.17 55136.55 88888.00 2009-06-29 12:39:58.125 180 12727.15 83.20 55136.57 88888.00 2009-06-29 12:39:58.250 180 12727.15 83.20 55136.60 88888.00 2009-06-29 12:39:58.375 180 12727.20 83.22 55136.60 88888.00 2009-06-29 12:39:58.500 180 12727.23 83.22 55136.60 88888.00 2009-06-29 12:39:58.625 180 12727.25 83.25 55136.60 88888.00 2009-06-29 12:39:58.750 180 12727.23 83.22 55136.60 88888.00 2009-06-29 12:39:58.875 180 12727.10 83.22 55136.60 88888.00 2009-06-29 12:39:59.000 180 12727.12 83.17 55136.57 88888.00 2009-06-29 12:39:59.125 180 12727.17 83.20 55136.57 88888.00 2009-06-29 12:39:59.250 180 12727.10 83.15 55136.57 88888.00 2009-06-29 12:39:59.375 180 12727.08 83.10 55136.53 88888.00 2009-06-29 12:39:59.500 180 12727.05 83.15 55136.53 88888.00 2009-06-29 12:39:59.625 180 12727.08 83.17 55136.55 88888.00 2009-06-29 12:39:59.750 180 12727.10 83.20 55136.57 88888.00 2009-06-29 12:39:59.875 180 12727.15 83.25 55136.60 88888.00 2009-06-29 12:40:00.000 180 12727.17 83.22 55136.62 88888.00 2009-06-29 12:40:00.125 180 12727.20 83.17 55136.60 88888.00 2009-06-29 12:40:00.250 180 12727.17 83.20 55136.62 88888.00 2009-06-29 12:40:00.375 180 12727.20 83.22 55136.60 88888.00 2009-06-29 12:40:00.500 180 12727.25 83.20 55136.60 88888.00 2009-06-29 12:40:00.625 180 12727.27 83.20 55136.60 88888.00 2009-06-29 12:40:00.750 180 12727.30 83.20 55136.60 88888.00 2009-06-29 12:40:00.875 180 12727.25 83.17 55136.60 88888.00 2009-06-29 12:40:01.000 180 12727.25 83.20 55136.60 88888.00 2009-06-29 12:40:01.125 180 12727.20 83.20 55136.62 88888.00 2009-06-29 12:40:01.250 180 12727.05 83.10 55136.57 88888.00 2009-06-29 12:40:01.375 180 12727.10 83.17 55136.62 88888.00 2009-06-29 12:40:01.500 180 12727.20 83.20 55136.65 88888.00 2009-06-29 12:40:01.625 180 12727.25 83.25 55136.68 88888.00 2009-06-29 12:40:01.750 180 12727.23 83.15 55136.62 88888.00 2009-06-29 12:40:01.875 180 12727.15 83.10 55136.55 88888.00 2009-06-29 12:40:02.000 180 12727.17 83.17 55136.60 88888.00 2009-06-29 12:40:02.125 180 12727.12 83.20 55136.62 88888.00 2009-06-29 12:40:02.250 180 12727.05 83.15 55136.60 88888.00 2009-06-29 12:40:02.375 180 12727.12 83.17 55136.57 88888.00 2009-06-29 12:40:02.500 180 12727.12 83.17 55136.62 88888.00 2009-06-29 12:40:02.625 180 12727.15 83.17 55136.65 88888.00 2009-06-29 12:40:02.750 180 12727.17 83.20 55136.68 88888.00 2009-06-29 12:40:02.875 180 12727.10 83.12 55136.62 88888.00 2009-06-29 12:40:03.000 180 12727.10 83.12 55136.62 88888.00 2009-06-29 12:40:03.125 180 12727.15 83.15 55136.65 88888.00 2009-06-29 12:40:03.250 180 12727.17 83.15 55136.68 88888.00 2009-06-29 12:40:03.375 180 12727.23 83.20 55136.65 88888.00 2009-06-29 12:40:03.500 180 12727.20 83.22 55136.70 88888.00 2009-06-29 12:40:03.625 180 12727.15 83.17 55136.68 88888.00 2009-06-29 12:40:03.750 180 12727.17 83.20 55136.65 88888.00 2009-06-29 12:40:03.875 180 12727.17 83.17 55136.62 88888.00 2009-06-29 12:40:04.000 180 12727.15 83.12 55136.62 88888.00 2009-06-29 12:40:04.125 180 12727.20 83.15 55136.65 88888.00 2009-06-29 12:40:04.250 180 12727.20 83.17 55136.65 88888.00 2009-06-29 12:40:04.375 180 12727.17 83.20 55136.65 88888.00 2009-06-29 12:40:04.500 180 12727.15 83.20 55136.65 88888.00 2009-06-29 12:40:04.625 180 12727.15 83.20 55136.68 88888.00 2009-06-29 12:40:04.750 180 12727.17 83.17 55136.68 88888.00 2009-06-29 12:40:04.875 180 12727.15 83.15 55136.68 88888.00 2009-06-29 12:40:05.000 180 12727.17 83.17 55136.65 88888.00 2009-06-29 12:40:05.125 180 12727.10 83.15 55136.65 88888.00 2009-06-29 12:40:05.250 180 12726.95 83.08 55136.65 88888.00 2009-06-29 12:40:05.375 180 12726.98 83.12 55136.65 88888.00 2009-06-29 12:40:05.500 180 12727.08 83.10 55136.65 88888.00 2009-06-29 12:40:05.625 180 12727.10 83.15 55136.65 88888.00 2009-06-29 12:40:05.750 180 12727.17 83.20 55136.70 88888.00 2009-06-29 12:40:05.875 180 12727.20 83.20 55136.70 88888.00 2009-06-29 12:40:06.000 180 12727.17 83.17 55136.68 88888.00 2009-06-29 12:40:06.125 180 12727.15 83.22 55136.70 88888.00 2009-06-29 12:40:06.250 180 12727.02 83.17 55136.68 88888.00 2009-06-29 12:40:06.375 180 12726.95 83.17 55136.68 88888.00 2009-06-29 12:40:06.500 180 12726.92 83.17 55136.68 88888.00 2009-06-29 12:40:06.625 180 12727.02 83.17 55136.68 88888.00 2009-06-29 12:40:06.750 180 12727.08 83.15 55136.68 88888.00 2009-06-29 12:40:06.875 180 12727.10 83.17 55136.70 88888.00 2009-06-29 12:40:07.000 180 12727.10 83.20 55136.70 88888.00 2009-06-29 12:40:07.125 180 12727.17 83.17 55136.68 88888.00 2009-06-29 12:40:07.250 180 12727.12 83.12 55136.65 88888.00 2009-06-29 12:40:07.375 180 12727.12 83.15 55136.70 88888.00 2009-06-29 12:40:07.500 180 12727.10 83.20 55136.72 88888.00 2009-06-29 12:40:07.625 180 12727.12 83.20 55136.72 88888.00 2009-06-29 12:40:07.750 180 12727.12 83.17 55136.72 88888.00 2009-06-29 12:40:07.875 180 12727.15 83.17 55136.72 88888.00 2009-06-29 12:40:08.000 180 12727.12 83.22 55136.70 88888.00 2009-06-29 12:40:08.125 180 12727.12 83.25 55136.72 88888.00 2009-06-29 12:40:08.250 180 12727.15 83.22 55136.70 88888.00 2009-06-29 12:40:08.375 180 12727.15 83.17 55136.70 88888.00 2009-06-29 12:40:08.500 180 12727.15 83.15 55136.70 88888.00 2009-06-29 12:40:08.625 180 12727.15 83.22 55136.75 88888.00 2009-06-29 12:40:08.750 180 12727.15 83.22 55136.75 88888.00 2009-06-29 12:40:08.875 180 12727.15 83.22 55136.72 88888.00 2009-06-29 12:40:09.000 180 12727.15 83.20 55136.72 88888.00 2009-06-29 12:40:09.125 180 12727.10 83.17 55136.72 88888.00 2009-06-29 12:40:09.250 180 12727.02 83.12 55136.75 88888.00 2009-06-29 12:40:09.375 180 12727.08 83.15 55136.75 88888.00 2009-06-29 12:40:09.500 180 12727.12 83.20 55136.78 88888.00 2009-06-29 12:40:09.625 180 12727.15 83.22 55136.75 88888.00 2009-06-29 12:40:09.750 180 12727.15 83.22 55136.75 88888.00 2009-06-29 12:40:09.875 180 12727.15 83.22 55136.75 88888.00 2009-06-29 12:40:10.000 180 12727.17 83.22 55136.75 88888.00 2009-06-29 12:40:10.125 180 12727.23 83.25 55136.78 88888.00 2009-06-29 12:40:10.250 180 12727.20 83.20 55136.72 88888.00 2009-06-29 12:40:10.375 180 12727.15 83.17 55136.75 88888.00 2009-06-29 12:40:10.500 180 12727.15 83.22 55136.78 88888.00 2009-06-29 12:40:10.625 180 12727.23 83.25 55136.78 88888.00 2009-06-29 12:40:10.750 180 12727.23 83.25 55136.75 88888.00 2009-06-29 12:40:10.875 180 12727.17 83.20 55136.75 88888.00 2009-06-29 12:40:11.000 180 12727.15 83.22 55136.75 88888.00 2009-06-29 12:40:11.125 180 12727.08 83.17 55136.75 88888.00 2009-06-29 12:40:11.250 180 12727.10 83.22 55136.75 88888.00 2009-06-29 12:40:11.375 180 12727.20 83.22 55136.72 88888.00 2009-06-29 12:40:11.500 180 12727.25 83.22 55136.75 88888.00 2009-06-29 12:40:11.625 180 12727.27 83.30 55136.75 88888.00 2009-06-29 12:40:11.750 180 12727.25 83.30 55136.75 88888.00 2009-06-29 12:40:11.875 180 12727.15 83.25 55136.72 88888.00 2009-06-29 12:40:12.000 180 12727.05 83.25 55136.75 88888.00 2009-06-29 12:40:12.125 180 12727.10 83.28 55136.80 88888.00 2009-06-29 12:40:12.250 180 12727.15 83.25 55136.80 88888.00 2009-06-29 12:40:12.375 180 12727.10 83.22 55136.75 88888.00 2009-06-29 12:40:12.500 180 12727.10 83.20 55136.72 88888.00 2009-06-29 12:40:12.625 180 12727.15 83.22 55136.75 88888.00 2009-06-29 12:40:12.750 180 12727.20 83.25 55136.75 88888.00 2009-06-29 12:40:12.875 180 12727.15 83.22 55136.75 88888.00 2009-06-29 12:40:13.000 180 12727.10 83.17 55136.75 88888.00 2009-06-29 12:40:13.125 180 12727.12 83.22 55136.78 88888.00 2009-06-29 12:40:13.250 180 12727.10 83.20 55136.78 88888.00 2009-06-29 12:40:13.375 180 12727.10 83.17 55136.75 88888.00 2009-06-29 12:40:13.500 180 12727.17 83.25 55136.78 88888.00 2009-06-29 12:40:13.625 180 12727.17 83.30 55136.75 88888.00 2009-06-29 12:40:13.750 180 12727.10 83.22 55136.75 88888.00 2009-06-29 12:40:13.875 180 12727.05 83.15 55136.70 88888.00 2009-06-29 12:40:14.000 180 12727.10 83.12 55136.72 88888.00 2009-06-29 12:40:14.125 180 12727.17 83.17 55136.78 88888.00 2009-06-29 12:40:14.250 180 12727.12 83.22 55136.78 88888.00 2009-06-29 12:40:14.375 180 12727.15 83.22 55136.78 88888.00 2009-06-29 12:40:14.500 180 12727.10 83.25 55136.75 88888.00 2009-06-29 12:40:14.625 180 12727.10 83.25 55136.75 88888.00 2009-06-29 12:40:14.750 180 12727.12 83.25 55136.82 88888.00 2009-06-29 12:40:14.875 180 12727.15 83.22 55136.78 88888.00 2009-06-29 12:40:15.000 180 12727.23 83.22 55136.80 88888.00 2009-06-29 12:40:15.125 180 12727.25 83.28 55136.78 88888.00 2009-06-29 12:40:15.250 180 12727.23 83.30 55136.80 88888.00 2009-06-29 12:40:15.375 180 12727.27 83.33 55136.80 88888.00 2009-06-29 12:40:15.500 180 12727.25 83.28 55136.80 88888.00 2009-06-29 12:40:15.625 180 12727.25 83.22 55136.78 88888.00 2009-06-29 12:40:15.750 180 12727.20 83.20 55136.80 88888.00 2009-06-29 12:40:15.875 180 12727.20 83.30 55136.85 88888.00 2009-06-29 12:40:16.000 180 12727.17 83.33 55136.85 88888.00 2009-06-29 12:40:16.125 180 12727.17 83.28 55136.80 88888.00 2009-06-29 12:40:16.250 180 12727.27 83.30 55136.82 88888.00 2009-06-29 12:40:16.375 180 12727.33 83.30 55136.82 88888.00 2009-06-29 12:40:16.500 180 12727.27 83.28 55136.82 88888.00 2009-06-29 12:40:16.625 180 12727.23 83.25 55136.82 88888.00 2009-06-29 12:40:16.750 180 12727.25 83.25 55136.85 88888.00 2009-06-29 12:40:16.875 180 12727.25 83.25 55136.85 88888.00 2009-06-29 12:40:17.000 180 12727.25 83.20 55136.80 88888.00 2009-06-29 12:40:17.125 180 12727.23 83.20 55136.80 88888.00 2009-06-29 12:40:17.250 180 12727.17 83.22 55136.80 88888.00 2009-06-29 12:40:17.375 180 12727.23 83.22 55136.80 88888.00 2009-06-29 12:40:17.500 180 12727.25 83.25 55136.82 88888.00 2009-06-29 12:40:17.625 180 12727.25 83.28 55136.85 88888.00 2009-06-29 12:40:17.750 180 12727.27 83.30 55136.88 88888.00 2009-06-29 12:40:17.875 180 12727.23 83.28 55136.82 88888.00 2009-06-29 12:40:18.000 180 12727.23 83.25 55136.80 88888.00 2009-06-29 12:40:18.125 180 12727.20 83.22 55136.80 88888.00 2009-06-29 12:40:18.250 180 12727.12 83.28 55136.85 88888.00 2009-06-29 12:40:18.375 180 12727.20 83.33 55136.85 88888.00 2009-06-29 12:40:18.500 180 12727.20 83.30 55136.82 88888.00 2009-06-29 12:40:18.625 180 12727.23 83.25 55136.80 88888.00 2009-06-29 12:40:18.750 180 12727.20 83.22 55136.82 88888.00 2009-06-29 12:40:18.875 180 12727.23 83.28 55136.85 88888.00 2009-06-29 12:40:19.000 180 12727.20 83.25 55136.85 88888.00 2009-06-29 12:40:19.125 180 12727.12 83.22 55136.82 88888.00 2009-06-29 12:40:19.250 180 12727.10 83.20 55136.85 88888.00 2009-06-29 12:40:19.375 180 12727.05 83.22 55136.85 88888.00 2009-06-29 12:40:19.500 180 12727.02 83.28 55136.82 88888.00 2009-06-29 12:40:19.625 180 12727.08 83.28 55136.85 88888.00 2009-06-29 12:40:19.750 180 12727.10 83.25 55136.82 88888.00 2009-06-29 12:40:19.875 180 12727.12 83.22 55136.82 88888.00 2009-06-29 12:40:20.000 180 12727.15 83.28 55136.88 88888.00 2009-06-29 12:40:20.125 180 12727.25 83.33 55136.88 88888.00 2009-06-29 12:40:20.250 180 12727.10 83.22 55136.82 88888.00 2009-06-29 12:40:20.375 180 12727.05 83.20 55136.85 88888.00 2009-06-29 12:40:20.500 180 12727.12 83.25 55136.88 88888.00 2009-06-29 12:40:20.625 180 12727.12 83.25 55136.90 88888.00 2009-06-29 12:40:20.750 180 12727.10 83.28 55136.88 88888.00 2009-06-29 12:40:20.875 180 12727.12 83.20 55136.85 88888.00 2009-06-29 12:40:21.000 180 12727.12 83.22 55136.85 88888.00 2009-06-29 12:40:21.125 180 12727.15 83.28 55136.88 88888.00 2009-06-29 12:40:21.250 180 12727.08 83.35 55136.88 88888.00 2009-06-29 12:40:21.375 180 12727.12 83.38 55136.88 88888.00 2009-06-29 12:40:21.500 180 12727.17 83.30 55136.85 88888.00 2009-06-29 12:40:21.625 180 12727.20 83.28 55136.85 88888.00 2009-06-29 12:40:21.750 180 12727.15 83.25 55136.85 88888.00 2009-06-29 12:40:21.875 180 12727.12 83.30 55136.88 88888.00 2009-06-29 12:40:22.000 180 12727.20 83.35 55136.85 88888.00 2009-06-29 12:40:22.125 180 12727.20 83.25 55136.85 88888.00 2009-06-29 12:40:22.250 180 12727.17 83.20 55136.85 88888.00 2009-06-29 12:40:22.375 180 12727.17 83.28 55136.88 88888.00 2009-06-29 12:40:22.500 180 12727.20 83.30 55136.88 88888.00 2009-06-29 12:40:22.625 180 12727.20 83.28 55136.90 88888.00 2009-06-29 12:40:22.750 180 12727.15 83.22 55136.82 88888.00 2009-06-29 12:40:22.875 180 12727.17 83.22 55136.85 88888.00 2009-06-29 12:40:23.000 180 12727.17 83.25 55136.85 88888.00 2009-06-29 12:40:23.125 180 12727.12 83.22 55136.88 88888.00 2009-06-29 12:40:23.250 180 12727.17 83.30 55136.90 88888.00 2009-06-29 12:40:23.375 180 12727.23 83.35 55136.93 88888.00 2009-06-29 12:40:23.500 180 12727.17 83.35 55136.90 88888.00 2009-06-29 12:40:23.625 180 12727.08 83.25 55136.88 88888.00 2009-06-29 12:40:23.750 180 12727.08 83.25 55136.88 88888.00 2009-06-29 12:40:23.875 180 12727.08 83.25 55136.85 88888.00 2009-06-29 12:40:24.000 180 12727.12 83.28 55136.85 88888.00 2009-06-29 12:40:24.125 180 12727.17 83.33 55136.88 88888.00 2009-06-29 12:40:24.250 180 12727.17 83.30 55136.88 88888.00 2009-06-29 12:40:24.375 180 12727.23 83.33 55136.93 88888.00 2009-06-29 12:40:24.500 180 12727.17 83.25 55136.90 88888.00 2009-06-29 12:40:24.625 180 12727.17 83.25 55136.90 88888.00 2009-06-29 12:40:24.750 180 12727.17 83.28 55136.88 88888.00 2009-06-29 12:40:24.875 180 12727.12 83.28 55136.85 88888.00 2009-06-29 12:40:25.000 180 12727.12 83.33 55136.88 88888.00 2009-06-29 12:40:25.125 180 12727.17 83.33 55136.93 88888.00 2009-06-29 12:40:25.250 180 12727.20 83.35 55136.95 88888.00 2009-06-29 12:40:25.375 180 12727.17 83.33 55136.93 88888.00 2009-06-29 12:40:25.500 180 12727.10 83.30 55136.93 88888.00 2009-06-29 12:40:25.625 180 12727.17 83.30 55136.93 88888.00 2009-06-29 12:40:25.750 180 12727.17 83.30 55136.93 88888.00 2009-06-29 12:40:25.875 180 12727.10 83.25 55136.90 88888.00 2009-06-29 12:40:26.000 180 12727.15 83.22 55136.90 88888.00 2009-06-29 12:40:26.125 180 12727.17 83.20 55136.95 88888.00 2009-06-29 12:40:26.250 180 12727.17 83.20 55136.93 88888.00 2009-06-29 12:40:26.375 180 12727.17 83.22 55136.93 88888.00 2009-06-29 12:40:26.500 180 12727.17 83.25 55136.93 88888.00 2009-06-29 12:40:26.625 180 12727.15 83.25 55136.95 88888.00 2009-06-29 12:40:26.750 180 12727.08 83.17 55136.90 88888.00 2009-06-29 12:40:26.875 180 12727.08 83.17 55136.90 88888.00 2009-06-29 12:40:27.000 180 12727.10 83.20 55136.90 88888.00 2009-06-29 12:40:27.125 180 12727.15 83.33 55136.97 88888.00 2009-06-29 12:40:27.250 180 12727.12 83.38 55136.97 88888.00 2009-06-29 12:40:27.375 180 12727.10 83.30 55136.95 88888.00 2009-06-29 12:40:27.500 180 12727.12 83.30 55136.90 88888.00 2009-06-29 12:40:27.625 180 12727.12 83.20 55136.90 88888.00 2009-06-29 12:40:27.750 180 12727.10 83.17 55136.90 88888.00 2009-06-29 12:40:27.875 180 12727.17 83.22 55136.95 88888.00 2009-06-29 12:40:28.000 180 12727.23 83.25 55136.93 88888.00 2009-06-29 12:40:28.125 180 12727.23 83.25 55136.95 88888.00 2009-06-29 12:40:28.250 180 12727.20 83.22 55136.90 88888.00 2009-06-29 12:40:28.375 180 12727.15 83.17 55136.88 88888.00 2009-06-29 12:40:28.500 180 12727.08 83.15 55136.88 88888.00 2009-06-29 12:40:28.625 180 12727.10 83.17 55136.93 88888.00 2009-06-29 12:40:28.750 180 12727.10 83.20 55136.93 88888.00 2009-06-29 12:40:28.875 180 12727.08 83.22 55136.95 88888.00 2009-06-29 12:40:29.000 180 12727.08 83.28 55136.93 88888.00 2009-06-29 12:40:29.125 180 12727.12 83.28 55136.97 88888.00 2009-06-29 12:40:29.250 180 12727.08 83.22 55136.93 88888.00 2009-06-29 12:40:29.375 180 12727.08 83.20 55136.93 88888.00 2009-06-29 12:40:29.500 180 12727.02 83.17 55136.90 88888.00 2009-06-29 12:40:29.625 180 12727.12 83.25 55136.93 88888.00 2009-06-29 12:40:29.750 180 12727.15 83.22 55136.97 88888.00 2009-06-29 12:40:29.875 180 12727.05 83.20 55136.93 88888.00 2009-06-29 12:40:30.000 180 12727.05 83.17 55136.93 88888.00 2009-06-29 12:40:30.125 180 12727.05 83.20 55136.93 88888.00 2009-06-29 12:40:30.250 180 12727.00 83.17 55136.95 88888.00 2009-06-29 12:40:30.375 180 12727.05 83.25 55136.97 88888.00 2009-06-29 12:40:30.500 180 12727.15 83.35 55137.00 88888.00 2009-06-29 12:40:30.625 180 12727.10 83.25 55136.95 88888.00 2009-06-29 12:40:30.750 180 12727.05 83.15 55136.93 88888.00 2009-06-29 12:40:30.875 180 12727.10 83.15 55136.95 88888.00 2009-06-29 12:40:31.000 180 12727.12 83.25 55136.95 88888.00 2009-06-29 12:40:31.125 180 12727.10 83.28 55136.95 88888.00 2009-06-29 12:40:31.250 180 12727.05 83.25 55136.97 88888.00 2009-06-29 12:40:31.375 180 12727.08 83.28 55137.00 88888.00 2009-06-29 12:40:31.500 180 12727.08 83.22 55137.00 88888.00 2009-06-29 12:40:31.625 180 12727.15 83.25 55136.97 88888.00 2009-06-29 12:40:31.750 180 12727.15 83.25 55136.97 88888.00 2009-06-29 12:40:31.875 180 12727.10 83.25 55137.00 88888.00 2009-06-29 12:40:32.000 180 12727.05 83.25 55137.03 88888.00 2009-06-29 12:40:32.125 180 12727.02 83.20 55136.95 88888.00 2009-06-29 12:40:32.250 180 12726.98 83.12 55136.95 88888.00 2009-06-29 12:40:32.375 180 12727.12 83.17 55136.97 88888.00 2009-06-29 12:40:32.500 180 12727.15 83.22 55136.97 88888.00 2009-06-29 12:40:32.625 180 12727.12 83.22 55137.00 88888.00 2009-06-29 12:40:32.750 180 12727.10 83.17 55137.00 88888.00 2009-06-29 12:40:32.875 180 12727.08 83.20 55136.97 88888.00 2009-06-29 12:40:33.000 180 12727.12 83.25 55136.97 88888.00 2009-06-29 12:40:33.125 180 12727.15 83.25 55137.00 88888.00 2009-06-29 12:40:33.250 180 12727.08 83.12 55136.97 88888.00 2009-06-29 12:40:33.375 180 12727.02 83.12 55136.97 88888.00 2009-06-29 12:40:33.500 180 12727.05 83.12 55137.00 88888.00 2009-06-29 12:40:33.625 180 12727.10 83.17 55136.97 88888.00 2009-06-29 12:40:33.750 180 12727.08 83.20 55137.00 88888.00 2009-06-29 12:40:33.875 180 12727.08 83.22 55137.03 88888.00 2009-06-29 12:40:34.000 180 12727.05 83.25 55137.05 88888.00 2009-06-29 12:40:34.125 180 12727.02 83.22 55137.03 88888.00 2009-06-29 12:40:34.250 180 12727.00 83.22 55137.03 88888.00 2009-06-29 12:40:34.375 180 12727.00 83.20 55137.00 88888.00 2009-06-29 12:40:34.500 180 12726.98 83.12 55137.03 88888.00 2009-06-29 12:40:34.625 180 12727.05 83.15 55137.03 88888.00 2009-06-29 12:40:34.750 180 12727.05 83.17 55137.00 88888.00 2009-06-29 12:40:34.875 180 12727.05 83.22 55137.03 88888.00 2009-06-29 12:40:35.000 180 12727.08 83.22 55137.03 88888.00 2009-06-29 12:40:35.125 180 12727.10 83.22 55137.05 88888.00 2009-06-29 12:40:35.250 180 12727.05 83.20 55137.05 88888.00 2009-06-29 12:40:35.375 180 12727.08 83.20 55137.00 88888.00 2009-06-29 12:40:35.500 180 12727.08 83.20 55137.03 88888.00 2009-06-29 12:40:35.625 180 12727.10 83.22 55137.03 88888.00 2009-06-29 12:40:35.750 180 12727.10 83.20 55137.00 88888.00 2009-06-29 12:40:35.875 180 12727.05 83.20 55137.03 88888.00 2009-06-29 12:40:36.000 180 12726.95 83.20 55137.05 88888.00 2009-06-29 12:40:36.125 180 12726.88 83.20 55137.05 88888.00 2009-06-29 12:40:36.250 180 12726.88 83.15 55137.03 88888.00 2009-06-29 12:40:36.375 180 12726.90 83.20 55137.03 88888.00 2009-06-29 12:40:36.500 180 12726.92 83.15 55137.03 88888.00 2009-06-29 12:40:36.625 180 12726.95 83.17 55137.03 88888.00 2009-06-29 12:40:36.750 180 12726.95 83.22 55137.05 88888.00 2009-06-29 12:40:36.875 180 12726.98 83.25 55137.05 88888.00 2009-06-29 12:40:37.000 180 12726.98 83.22 55137.05 88888.00 2009-06-29 12:40:37.125 180 12726.98 83.20 55137.07 88888.00 2009-06-29 12:40:37.250 180 12727.05 83.22 55137.12 88888.00 2009-06-29 12:40:37.375 180 12727.00 83.20 55137.07 88888.00 2009-06-29 12:40:37.500 180 12726.90 83.17 55137.03 88888.00 2009-06-29 12:40:37.625 180 12726.88 83.12 55137.05 88888.00 2009-06-29 12:40:37.750 180 12726.90 83.20 55137.05 88888.00 2009-06-29 12:40:37.875 180 12726.85 83.22 55137.10 88888.00 2009-06-29 12:40:38.000 180 12726.88 83.22 55137.10 88888.00 2009-06-29 12:40:38.125 180 12726.95 83.25 55137.12 88888.00 2009-06-29 12:40:38.250 180 12726.88 83.20 55137.10 88888.00 2009-06-29 12:40:38.375 180 12726.85 83.22 55137.10 88888.00 2009-06-29 12:40:38.500 180 12726.88 83.20 55137.10 88888.00 2009-06-29 12:40:38.625 180 12726.88 83.20 55137.07 88888.00 2009-06-29 12:40:38.750 180 12726.88 83.15 55137.05 88888.00 2009-06-29 12:40:38.875 180 12726.88 83.15 55137.05 88888.00 2009-06-29 12:40:39.000 180 12726.88 83.17 55137.05 88888.00 2009-06-29 12:40:39.125 180 12726.80 83.12 55137.05 88888.00 2009-06-29 12:40:39.250 180 12726.83 83.10 55137.07 88888.00 2009-06-29 12:40:39.375 180 12726.80 83.10 55137.07 88888.00 2009-06-29 12:40:39.500 180 12726.80 83.10 55137.10 88888.00 2009-06-29 12:40:39.625 180 12726.83 83.08 55137.03 88888.00 2009-06-29 12:40:39.750 180 12726.90 83.08 55137.07 88888.00 2009-06-29 12:40:39.875 180 12726.95 83.12 55137.10 88888.00 2009-06-29 12:40:40.000 180 12726.90 83.12 55137.07 88888.00 2009-06-29 12:40:40.125 180 12726.90 83.15 55137.10 88888.00 2009-06-29 12:40:40.250 180 12726.88 83.12 55137.07 88888.00 2009-06-29 12:40:40.375 180 12726.88 83.08 55137.05 88888.00 2009-06-29 12:40:40.500 180 12726.95 83.12 55137.07 88888.00 2009-06-29 12:40:40.625 180 12727.02 83.17 55137.10 88888.00 2009-06-29 12:40:40.750 180 12727.00 83.10 55137.07 88888.00 2009-06-29 12:40:40.875 180 12726.95 83.10 55137.05 88888.00 2009-06-29 12:40:41.000 180 12726.95 83.17 55137.10 88888.00 2009-06-29 12:40:41.125 180 12726.98 83.20 55137.10 88888.00 2009-06-29 12:40:41.250 180 12726.88 83.12 55137.12 88888.00 2009-06-29 12:40:41.375 180 12726.88 83.12 55137.10 88888.00 2009-06-29 12:40:41.500 180 12726.90 83.05 55137.10 88888.00 2009-06-29 12:40:41.625 180 12726.90 83.00 55137.07 88888.00 2009-06-29 12:40:41.750 180 12726.95 83.08 55137.10 88888.00 2009-06-29 12:40:41.875 180 12726.98 83.17 55137.12 88888.00 2009-06-29 12:40:42.000 180 12726.98 83.12 55137.10 88888.00 2009-06-29 12:40:42.125 180 12726.98 83.10 55137.10 88888.00 2009-06-29 12:40:42.250 180 12726.92 83.08 55137.15 88888.00 2009-06-29 12:40:42.375 180 12726.92 83.08 55137.12 88888.00 2009-06-29 12:40:42.500 180 12726.95 83.12 55137.10 88888.00 2009-06-29 12:40:42.625 180 12726.98 83.15 55137.10 88888.00 2009-06-29 12:40:42.750 180 12726.95 83.20 55137.15 88888.00 2009-06-29 12:40:42.875 180 12726.90 83.20 55137.12 88888.00 2009-06-29 12:40:43.000 180 12726.85 83.17 55137.12 88888.00 2009-06-29 12:40:43.125 180 12726.88 83.08 55137.12 88888.00 2009-06-29 12:40:43.250 180 12726.83 83.08 55137.12 88888.00 2009-06-29 12:40:43.375 180 12726.83 83.08 55137.12 88888.00 2009-06-29 12:40:43.500 180 12726.90 83.12 55137.12 88888.00 2009-06-29 12:40:43.625 180 12726.95 83.17 55137.18 88888.00 2009-06-29 12:40:43.750 180 12726.88 83.15 55137.15 88888.00 2009-06-29 12:40:43.875 180 12726.85 83.05 55137.15 88888.00 2009-06-29 12:40:44.000 180 12726.85 83.05 55137.15 88888.00 2009-06-29 12:40:44.125 180 12726.83 83.12 55137.15 88888.00 2009-06-29 12:40:44.250 180 12726.80 83.12 55137.12 88888.00 2009-06-29 12:40:44.375 180 12726.83 83.08 55137.10 88888.00 2009-06-29 12:40:44.500 180 12726.77 83.08 55137.12 88888.00 2009-06-29 12:40:44.625 180 12726.73 83.08 55137.10 88888.00 2009-06-29 12:40:44.750 180 12726.70 83.08 55137.12 88888.00 2009-06-29 12:40:44.875 180 12726.75 83.10 55137.10 88888.00 2009-06-29 12:40:45.000 180 12726.77 83.10 55137.10 88888.00 2009-06-29 12:40:45.125 180 12726.83 83.17 55137.18 88888.00 2009-06-29 12:40:45.250 180 12726.77 83.15 55137.18 88888.00 2009-06-29 12:40:45.375 180 12726.70 83.03 55137.12 88888.00 2009-06-29 12:40:45.500 180 12726.67 83.03 55137.12 88888.00 2009-06-29 12:40:45.625 180 12726.77 83.12 55137.18 88888.00 2009-06-29 12:40:45.750 180 12726.77 83.12 55137.18 88888.00 2009-06-29 12:40:45.875 180 12726.77 83.05 55137.12 88888.00 2009-06-29 12:40:46.000 180 12726.73 83.03 55137.12 88888.00 2009-06-29 12:40:46.125 180 12726.70 83.05 55137.10 88888.00 2009-06-29 12:40:46.250 180 12726.73 83.08 55137.15 88888.00 2009-06-29 12:40:46.375 180 12726.83 83.15 55137.15 88888.00 2009-06-29 12:40:46.500 180 12726.83 83.12 55137.15 88888.00 2009-06-29 12:40:46.625 180 12726.77 83.05 55137.15 88888.00 2009-06-29 12:40:46.750 180 12726.77 83.08 55137.12 88888.00 2009-06-29 12:40:46.875 180 12726.85 83.17 55137.15 88888.00 2009-06-29 12:40:47.000 180 12726.83 83.17 55137.18 88888.00 2009-06-29 12:40:47.125 180 12726.80 83.17 55137.18 88888.00 2009-06-29 12:40:47.250 180 12726.80 83.15 55137.20 88888.00 2009-06-29 12:40:47.375 180 12726.73 83.08 55137.18 88888.00 2009-06-29 12:40:47.500 180 12726.75 83.05 55137.18 88888.00 2009-06-29 12:40:47.625 180 12726.80 83.10 55137.18 88888.00 2009-06-29 12:40:47.750 180 12726.85 83.12 55137.20 88888.00 2009-06-29 12:40:47.875 180 12726.77 83.03 55137.15 88888.00 2009-06-29 12:40:48.000 180 12726.73 83.08 55137.12 88888.00 2009-06-29 12:40:48.125 180 12726.65 83.05 55137.15 88888.00 2009-06-29 12:40:48.250 180 12726.55 82.97 55137.12 88888.00 2009-06-29 12:40:48.375 180 12726.60 82.95 55137.12 88888.00 2009-06-29 12:40:48.500 180 12726.75 82.97 55137.18 88888.00 2009-06-29 12:40:48.625 180 12726.80 83.00 55137.12 88888.00 2009-06-29 12:40:48.750 180 12726.75 83.03 55137.15 88888.00 2009-06-29 12:40:48.875 180 12726.77 83.03 55137.15 88888.00 2009-06-29 12:40:49.000 180 12726.80 82.95 55137.12 88888.00 2009-06-29 12:40:49.125 180 12726.75 83.05 55137.18 88888.00 2009-06-29 12:40:49.250 180 12726.67 83.12 55137.18 88888.00 2009-06-29 12:40:49.375 180 12726.65 83.12 55137.15 88888.00 2009-06-29 12:40:49.500 180 12726.67 83.03 55137.15 88888.00 2009-06-29 12:40:49.625 180 12726.65 83.00 55137.12 88888.00 2009-06-29 12:40:49.750 180 12726.62 83.03 55137.15 88888.00 2009-06-29 12:40:49.875 180 12726.67 83.08 55137.18 88888.00 2009-06-29 12:40:50.000 180 12726.70 83.05 55137.15 88888.00 2009-06-29 12:40:50.125 180 12726.70 83.03 55137.15 88888.00 2009-06-29 12:40:50.250 180 12726.70 82.97 55137.12 88888.00 2009-06-29 12:40:50.375 180 12726.70 83.00 55137.12 88888.00 2009-06-29 12:40:50.500 180 12726.67 83.00 55137.12 88888.00 2009-06-29 12:40:50.625 180 12726.65 82.97 55137.15 88888.00 2009-06-29 12:40:50.750 180 12726.73 83.03 55137.20 88888.00 2009-06-29 12:40:50.875 180 12726.77 83.05 55137.20 88888.00 2009-06-29 12:40:51.000 180 12726.73 83.00 55137.15 88888.00 2009-06-29 12:40:51.125 180 12726.67 83.03 55137.15 88888.00 2009-06-29 12:40:51.250 180 12726.67 83.05 55137.18 88888.00 2009-06-29 12:40:51.375 180 12726.70 83.10 55137.20 88888.00 2009-06-29 12:40:51.500 180 12726.73 83.12 55137.22 88888.00 2009-06-29 12:40:51.625 180 12726.67 83.05 55137.20 88888.00 2009-06-29 12:40:51.750 180 12726.70 83.08 55137.20 88888.00 2009-06-29 12:40:51.875 180 12726.75 83.10 55137.20 88888.00 2009-06-29 12:40:52.000 180 12726.73 83.03 55137.15 88888.00 2009-06-29 12:40:52.125 180 12726.67 83.00 55137.20 88888.00 2009-06-29 12:40:52.250 180 12726.67 83.00 55137.20 88888.00 2009-06-29 12:40:52.375 180 12726.75 83.00 55137.18 88888.00 2009-06-29 12:40:52.500 180 12726.73 83.03 55137.18 88888.00 2009-06-29 12:40:52.625 180 12726.75 83.10 55137.20 88888.00 2009-06-29 12:40:52.750 180 12726.67 83.03 55137.20 88888.00 2009-06-29 12:40:52.875 180 12726.67 83.03 55137.18 88888.00 2009-06-29 12:40:53.000 180 12726.77 83.00 55137.18 88888.00 2009-06-29 12:40:53.125 180 12726.73 82.97 55137.15 88888.00 2009-06-29 12:40:53.250 180 12726.65 83.00 55137.18 88888.00 2009-06-29 12:40:53.375 180 12726.65 83.08 55137.22 88888.00 2009-06-29 12:40:53.500 180 12726.70 83.03 55137.22 88888.00 2009-06-29 12:40:53.625 180 12726.75 82.97 55137.20 88888.00 2009-06-29 12:40:53.750 180 12726.80 83.03 55137.22 88888.00 2009-06-29 12:40:53.875 180 12726.77 83.08 55137.22 88888.00 2009-06-29 12:40:54.000 180 12726.75 83.05 55137.25 88888.00 2009-06-29 12:40:54.125 180 12726.77 83.10 55137.25 88888.00 2009-06-29 12:40:54.250 180 12726.70 83.08 55137.25 88888.00 2009-06-29 12:40:54.375 180 12726.70 83.08 55137.25 88888.00 2009-06-29 12:40:54.500 180 12726.67 83.03 55137.22 88888.00 2009-06-29 12:40:54.625 180 12726.62 83.00 55137.18 88888.00 2009-06-29 12:40:54.750 180 12726.60 83.03 55137.22 88888.00 2009-06-29 12:40:54.875 180 12726.60 83.12 55137.28 88888.00 2009-06-29 12:40:55.000 180 12726.65 83.12 55137.25 88888.00 2009-06-29 12:40:55.125 180 12726.62 83.05 55137.25 88888.00 2009-06-29 12:40:55.250 180 12726.58 83.00 55137.22 88888.00 2009-06-29 12:40:55.375 180 12726.62 83.10 55137.22 88888.00 2009-06-29 12:40:55.500 180 12726.67 83.17 55137.25 88888.00 2009-06-29 12:40:55.625 180 12726.65 83.03 55137.22 88888.00 2009-06-29 12:40:55.750 180 12726.58 82.92 55137.22 88888.00 2009-06-29 12:40:55.875 180 12726.52 82.95 55137.22 88888.00 2009-06-29 12:40:56.000 180 12726.50 83.00 55137.22 88888.00 2009-06-29 12:40:56.125 180 12726.45 83.00 55137.22 88888.00 2009-06-29 12:40:56.250 180 12726.45 82.97 55137.22 88888.00 2009-06-29 12:40:56.375 180 12726.55 82.97 55137.22 88888.00 2009-06-29 12:40:56.500 180 12726.60 82.97 55137.25 88888.00 2009-06-29 12:40:56.625 180 12726.60 82.97 55137.22 88888.00 2009-06-29 12:40:56.750 180 12726.55 82.97 55137.20 88888.00 2009-06-29 12:40:56.875 180 12726.58 83.00 55137.20 88888.00 2009-06-29 12:40:57.000 180 12726.62 83.05 55137.22 88888.00 2009-06-29 12:40:57.125 180 12726.65 83.03 55137.25 88888.00 2009-06-29 12:40:57.250 180 12726.60 82.95 55137.22 88888.00 2009-06-29 12:40:57.375 180 12726.58 82.97 55137.22 88888.00 2009-06-29 12:40:57.500 180 12726.60 83.08 55137.25 88888.00 2009-06-29 12:40:57.625 180 12726.60 83.10 55137.22 88888.00 2009-06-29 12:40:57.750 180 12726.58 83.05 55137.25 88888.00 2009-06-29 12:40:57.875 180 12726.60 83.05 55137.25 88888.00 2009-06-29 12:40:58.000 180 12726.58 82.95 55137.22 88888.00 2009-06-29 12:40:58.125 180 12726.55 83.00 55137.22 88888.00 2009-06-29 12:40:58.250 180 12726.60 83.08 55137.28 88888.00 2009-06-29 12:40:58.375 180 12726.70 83.10 55137.22 88888.00 2009-06-29 12:40:58.500 180 12726.67 83.15 55137.28 88888.00 2009-06-29 12:40:58.625 180 12726.65 83.05 55137.25 88888.00 2009-06-29 12:40:58.750 180 12726.60 83.05 55137.22 88888.00 2009-06-29 12:40:58.875 180 12726.58 83.10 55137.25 88888.00 2009-06-29 12:40:59.000 180 12726.60 83.17 55137.30 88888.00 2009-06-29 12:40:59.125 180 12726.50 83.10 55137.25 88888.00 2009-06-29 12:40:59.250 180 12726.48 83.03 55137.22 88888.00 2009-06-29 12:40:59.375 180 12726.50 83.00 55137.25 88888.00 2009-06-29 12:40:59.500 180 12726.50 83.00 55137.22 88888.00 2009-06-29 12:40:59.625 180 12726.48 83.05 55137.22 88888.00 2009-06-29 12:40:59.750 180 12726.55 83.15 55137.25 88888.00 2009-06-29 12:40:59.875 180 12726.58 83.08 55137.25 88888.00 2009-06-29 12:41:00.000 180 12726.60 83.08 55137.25 88888.00 2009-06-29 12:41:00.125 180 12726.60 83.03 55137.25 88888.00 2009-06-29 12:41:00.250 180 12726.58 83.12 55137.28 88888.00 2009-06-29 12:41:00.375 180 12726.58 83.12 55137.28 88888.00 2009-06-29 12:41:00.500 180 12726.65 83.12 55137.28 88888.00 2009-06-29 12:41:00.625 180 12726.70 83.15 55137.28 88888.00 2009-06-29 12:41:00.750 180 12726.65 83.10 55137.22 88888.00 2009-06-29 12:41:00.875 180 12726.58 83.03 55137.22 88888.00 2009-06-29 12:41:01.000 180 12726.55 83.08 55137.22 88888.00 2009-06-29 12:41:01.125 180 12726.58 83.05 55137.25 88888.00 2009-06-29 12:41:01.250 180 12726.60 83.10 55137.28 88888.00 2009-06-29 12:41:01.375 180 12726.65 83.15 55137.30 88888.00 2009-06-29 12:41:01.500 180 12726.58 83.17 55137.30 88888.00 2009-06-29 12:41:01.625 180 12726.55 83.15 55137.28 88888.00 2009-06-29 12:41:01.750 180 12726.55 83.12 55137.25 88888.00 2009-06-29 12:41:01.875 180 12726.58 83.12 55137.28 88888.00 2009-06-29 12:41:02.000 180 12726.58 83.05 55137.25 88888.00 2009-06-29 12:41:02.125 180 12726.65 83.05 55137.30 88888.00 2009-06-29 12:41:02.250 180 12726.67 83.05 55137.30 88888.00 2009-06-29 12:41:02.375 180 12726.67 83.05 55137.30 88888.00 2009-06-29 12:41:02.500 180 12726.67 83.12 55137.35 88888.00 2009-06-29 12:41:02.625 180 12726.62 83.12 55137.35 88888.00 2009-06-29 12:41:02.750 180 12726.67 83.12 55137.32 88888.00 2009-06-29 12:41:02.875 180 12726.65 83.15 55137.35 88888.00 2009-06-29 12:41:03.000 180 12726.67 83.15 55137.32 88888.00 2009-06-29 12:41:03.125 180 12726.60 83.15 55137.30 88888.00 2009-06-29 12:41:03.250 180 12726.52 83.12 55137.32 88888.00 2009-06-29 12:41:03.375 180 12726.60 83.12 55137.32 88888.00 2009-06-29 12:41:03.500 180 12726.65 83.17 55137.35 88888.00 2009-06-29 12:41:03.625 180 12726.65 83.20 55137.35 88888.00 2009-06-29 12:41:03.750 180 12726.58 83.17 55137.30 88888.00 2009-06-29 12:41:03.875 180 12726.52 83.15 55137.28 88888.00 2009-06-29 12:41:04.000 180 12726.50 83.08 55137.22 88888.00 2009-06-29 12:41:04.125 180 12726.48 83.08 55137.25 88888.00 2009-06-29 12:41:04.250 180 12726.52 83.15 55137.30 88888.00 2009-06-29 12:41:04.375 180 12726.60 83.17 55137.30 88888.00 2009-06-29 12:41:04.500 180 12726.65 83.15 55137.28 88888.00 2009-06-29 12:41:04.625 180 12726.70 83.17 55137.32 88888.00 2009-06-29 12:41:04.750 180 12726.75 83.22 55137.35 88888.00 2009-06-29 12:41:04.875 180 12726.65 83.20 55137.32 88888.00 2009-06-29 12:41:05.000 180 12726.62 83.17 55137.30 88888.00 2009-06-29 12:41:05.125 180 12726.62 83.20 55137.32 88888.00 2009-06-29 12:41:05.250 180 12726.55 83.12 55137.30 88888.00 2009-06-29 12:41:05.375 180 12726.60 83.20 55137.30 88888.00 2009-06-29 12:41:05.500 180 12726.67 83.28 55137.32 88888.00 2009-06-29 12:41:05.625 180 12726.70 83.28 55137.32 88888.00 2009-06-29 12:41:05.750 180 12726.67 83.25 55137.30 88888.00 2009-06-29 12:41:05.875 180 12726.70 83.22 55137.30 88888.00 2009-06-29 12:41:06.000 180 12726.65 83.20 55137.30 88888.00 2009-06-29 12:41:06.125 180 12726.60 83.17 55137.30 88888.00 2009-06-29 12:41:06.250 180 12726.58 83.17 55137.30 88888.00 2009-06-29 12:41:06.375 180 12726.62 83.22 55137.30 88888.00 2009-06-29 12:41:06.500 180 12726.65 83.22 55137.30 88888.00 2009-06-29 12:41:06.625 180 12726.65 83.17 55137.30 88888.00 2009-06-29 12:41:06.750 180 12726.60 83.12 55137.28 88888.00 2009-06-29 12:41:06.875 180 12726.60 83.15 55137.30 88888.00 2009-06-29 12:41:07.000 180 12726.62 83.22 55137.32 88888.00 2009-06-29 12:41:07.125 180 12726.58 83.30 55137.35 88888.00 2009-06-29 12:41:07.250 180 12726.58 83.28 55137.35 88888.00 2009-06-29 12:41:07.375 180 12726.60 83.20 55137.30 88888.00 2009-06-29 12:41:07.500 180 12726.52 83.20 55137.35 88888.00 2009-06-29 12:41:07.625 180 12726.62 83.30 55137.38 88888.00 2009-06-29 12:41:07.750 180 12726.67 83.25 55137.35 88888.00 2009-06-29 12:41:07.875 180 12726.65 83.22 55137.32 88888.00 2009-06-29 12:41:08.000 180 12726.67 83.25 55137.32 88888.00 2009-06-29 12:41:08.125 180 12726.70 83.25 55137.38 88888.00 2009-06-29 12:41:08.250 180 12726.67 83.25 55137.32 88888.00 2009-06-29 12:41:08.375 180 12726.62 83.20 55137.30 88888.00 2009-06-29 12:41:08.500 180 12726.58 83.20 55137.32 88888.00 2009-06-29 12:41:08.625 180 12726.60 83.20 55137.32 88888.00 2009-06-29 12:41:08.750 180 12726.67 83.25 55137.32 88888.00 2009-06-29 12:41:08.875 180 12726.62 83.20 55137.28 88888.00 2009-06-29 12:41:09.000 180 12726.50 83.17 55137.25 88888.00 2009-06-29 12:41:09.125 180 12726.52 83.20 55137.25 88888.00 2009-06-29 12:41:09.250 180 12726.52 83.20 55137.30 88888.00 2009-06-29 12:41:09.375 180 12726.52 83.25 55137.30 88888.00 2009-06-29 12:41:09.500 180 12726.50 83.22 55137.30 88888.00 2009-06-29 12:41:09.625 180 12726.50 83.22 55137.30 88888.00 2009-06-29 12:41:09.750 180 12726.52 83.20 55137.35 88888.00 2009-06-29 12:41:09.875 180 12726.50 83.25 55137.35 88888.00 2009-06-29 12:41:10.000 180 12726.50 83.28 55137.30 88888.00 2009-06-29 12:41:10.125 180 12726.48 83.28 55137.30 88888.00 2009-06-29 12:41:10.250 180 12726.55 83.35 55137.38 88888.00 2009-06-29 12:41:10.375 180 12726.60 83.30 55137.38 88888.00 2009-06-29 12:41:10.500 180 12726.55 83.25 55137.35 88888.00 2009-06-29 12:41:10.625 180 12726.52 83.30 55137.35 88888.00 2009-06-29 12:41:10.750 180 12726.55 83.33 55137.32 88888.00 2009-06-29 12:41:10.875 180 12726.58 83.30 55137.30 88888.00 2009-06-29 12:41:11.000 180 12726.55 83.30 55137.30 88888.00 2009-06-29 12:41:11.125 180 12726.60 83.38 55137.38 88888.00 2009-06-29 12:41:11.250 180 12726.52 83.30 55137.32 88888.00 2009-06-29 12:41:11.375 180 12726.45 83.25 55137.30 88888.00 2009-06-29 12:41:11.500 180 12726.50 83.30 55137.32 88888.00 2009-06-29 12:41:11.625 180 12726.52 83.30 55137.35 88888.00 2009-06-29 12:41:11.750 180 12726.50 83.33 55137.40 88888.00 2009-06-29 12:41:11.875 180 12726.55 83.33 55137.40 88888.00 2009-06-29 12:41:12.000 180 12726.52 83.35 55137.38 88888.00 2009-06-29 12:41:12.125 180 12726.50 83.38 55137.38 88888.00 2009-06-29 12:41:12.250 180 12726.48 83.35 55137.35 88888.00 2009-06-29 12:41:12.375 180 12726.55 83.35 55137.38 88888.00 2009-06-29 12:41:12.500 180 12726.62 83.42 55137.43 88888.00 2009-06-29 12:41:12.625 180 12726.62 83.38 55137.38 88888.00 2009-06-29 12:41:12.750 180 12726.62 83.35 55137.35 88888.00 2009-06-29 12:41:12.875 180 12726.62 83.35 55137.35 88888.00 2009-06-29 12:41:13.000 180 12726.65 83.38 55137.35 88888.00 2009-06-29 12:41:13.125 180 12726.60 83.40 55137.38 88888.00 2009-06-29 12:41:13.250 180 12726.60 83.40 55137.35 88888.00 2009-06-29 12:41:13.375 180 12726.62 83.35 55137.35 88888.00 2009-06-29 12:41:13.500 180 12726.60 83.33 55137.35 88888.00 2009-06-29 12:41:13.625 180 12726.65 83.35 55137.38 88888.00 2009-06-29 12:41:13.750 180 12726.52 83.28 55137.32 88888.00 2009-06-29 12:41:13.875 180 12726.52 83.30 55137.32 88888.00 2009-06-29 12:41:14.000 180 12726.55 83.38 55137.35 88888.00 2009-06-29 12:41:14.125 180 12726.50 83.40 55137.35 88888.00 2009-06-29 12:41:14.250 180 12726.48 83.38 55137.38 88888.00 2009-06-29 12:41:14.375 180 12726.50 83.33 55137.35 88888.00 2009-06-29 12:41:14.500 180 12726.52 83.35 55137.35 88888.00 2009-06-29 12:41:14.625 180 12726.55 83.38 55137.35 88888.00 2009-06-29 12:41:14.750 180 12726.52 83.35 55137.38 88888.00 2009-06-29 12:41:14.875 180 12726.42 83.38 55137.32 88888.00 2009-06-29 12:41:15.000 180 12726.45 83.35 55137.35 88888.00 2009-06-29 12:41:15.125 180 12726.48 83.38 55137.35 88888.00 2009-06-29 12:41:15.250 180 12726.45 83.40 55137.40 88888.00 2009-06-29 12:41:15.375 180 12726.45 83.42 55137.40 88888.00 2009-06-29 12:41:15.500 180 12726.45 83.40 55137.40 88888.00 2009-06-29 12:41:15.625 180 12726.45 83.35 55137.38 88888.00 2009-06-29 12:41:15.750 180 12726.42 83.28 55137.32 88888.00 2009-06-29 12:41:15.875 180 12726.42 83.28 55137.35 88888.00 2009-06-29 12:41:16.000 180 12726.50 83.45 55137.43 88888.00 2009-06-29 12:41:16.125 180 12726.50 83.40 55137.40 88888.00 2009-06-29 12:41:16.250 180 12726.38 83.28 55137.32 88888.00 2009-06-29 12:41:16.375 180 12726.45 83.40 55137.38 88888.00 2009-06-29 12:41:16.500 180 12726.50 83.42 55137.38 88888.00 2009-06-29 12:41:16.625 180 12726.52 83.38 55137.38 88888.00 2009-06-29 12:41:16.750 180 12726.48 83.35 55137.38 88888.00 2009-06-29 12:41:16.875 180 12726.45 83.28 55137.38 88888.00 2009-06-29 12:41:17.000 180 12726.42 83.33 55137.38 88888.00 2009-06-29 12:41:17.125 180 12726.50 83.38 55137.40 88888.00 2009-06-29 12:41:17.250 180 12726.50 83.30 55137.38 88888.00 2009-06-29 12:41:17.375 180 12726.42 83.25 55137.38 88888.00 2009-06-29 12:41:17.500 180 12726.35 83.25 55137.38 88888.00 2009-06-29 12:41:17.625 180 12726.38 83.28 55137.38 88888.00 2009-06-29 12:41:17.750 180 12726.48 83.33 55137.43 88888.00 2009-06-29 12:41:17.875 180 12726.48 83.35 55137.43 88888.00 2009-06-29 12:41:18.000 180 12726.40 83.33 55137.38 88888.00 2009-06-29 12:41:18.125 180 12726.38 83.30 55137.38 88888.00 2009-06-29 12:41:18.250 180 12726.35 83.28 55137.38 88888.00 2009-06-29 12:41:18.375 180 12726.40 83.33 55137.43 88888.00 2009-06-29 12:41:18.500 180 12726.40 83.38 55137.43 88888.00 2009-06-29 12:41:18.625 180 12726.30 83.33 55137.40 88888.00 2009-06-29 12:41:18.750 180 12726.35 83.30 55137.38 88888.00 2009-06-29 12:41:18.875 180 12726.35 83.33 55137.32 88888.00 2009-06-29 12:41:19.000 180 12726.35 83.33 55137.32 88888.00 2009-06-29 12:41:19.125 180 12726.40 83.30 55137.35 88888.00 2009-06-29 12:41:19.250 180 12726.35 83.25 55137.30 88888.00 2009-06-29 12:41:19.375 180 12726.38 83.28 55137.32 88888.00 2009-06-29 12:41:19.500 180 12726.42 83.30 55137.35 88888.00 2009-06-29 12:41:19.625 180 12726.42 83.28 55137.38 88888.00 2009-06-29 12:41:19.750 180 12726.40 83.25 55137.35 88888.00 2009-06-29 12:41:19.875 180 12726.40 83.28 55137.35 88888.00 2009-06-29 12:41:20.000 180 12726.35 83.28 55137.38 88888.00 2009-06-29 12:41:20.125 180 12726.30 83.25 55137.35 88888.00 2009-06-29 12:41:20.250 180 12726.25 83.22 55137.38 88888.00 2009-06-29 12:41:20.375 180 12726.30 83.28 55137.43 88888.00 2009-06-29 12:41:20.500 180 12726.38 83.30 55137.40 88888.00 2009-06-29 12:41:20.625 180 12726.35 83.25 55137.40 88888.00 2009-06-29 12:41:20.750 180 12726.38 83.28 55137.38 88888.00 2009-06-29 12:41:20.875 180 12726.40 83.30 55137.40 88888.00 2009-06-29 12:41:21.000 180 12726.38 83.28 55137.38 88888.00 2009-06-29 12:41:21.125 180 12726.35 83.33 55137.43 88888.00 2009-06-29 12:41:21.250 180 12726.35 83.40 55137.43 88888.00 2009-06-29 12:41:21.375 180 12726.38 83.38 55137.43 88888.00 2009-06-29 12:41:21.500 180 12726.30 83.33 55137.45 88888.00 2009-06-29 12:41:21.625 180 12726.38 83.35 55137.43 88888.00 2009-06-29 12:41:21.750 180 12726.40 83.38 55137.45 88888.00 2009-06-29 12:41:21.875 180 12726.33 83.30 55137.40 88888.00 2009-06-29 12:41:22.000 180 12726.30 83.25 55137.38 88888.00 2009-06-29 12:41:22.125 180 12726.35 83.30 55137.40 88888.00 2009-06-29 12:41:22.250 180 12726.35 83.38 55137.43 88888.00 2009-06-29 12:41:22.375 180 12726.38 83.38 55137.40 88888.00 2009-06-29 12:41:22.500 180 12726.38 83.30 55137.38 88888.00 2009-06-29 12:41:22.625 180 12726.38 83.25 55137.38 88888.00 2009-06-29 12:41:22.750 180 12726.38 83.25 55137.40 88888.00 2009-06-29 12:41:22.875 180 12726.35 83.25 55137.43 88888.00 2009-06-29 12:41:23.000 180 12726.40 83.33 55137.45 88888.00 2009-06-29 12:41:23.125 180 12726.45 83.40 55137.47 88888.00 2009-06-29 12:41:23.250 180 12726.42 83.35 55137.43 88888.00 2009-06-29 12:41:23.375 180 12726.35 83.30 55137.43 88888.00 2009-06-29 12:41:23.500 180 12726.27 83.20 55137.38 88888.00 2009-06-29 12:41:23.625 180 12726.35 83.22 55137.43 88888.00 2009-06-29 12:41:23.750 180 12726.42 83.28 55137.43 88888.00 2009-06-29 12:41:23.875 180 12726.40 83.30 55137.43 88888.00 2009-06-29 12:41:24.000 180 12726.35 83.33 55137.40 88888.00 2009-06-29 12:41:24.125 180 12726.38 83.33 55137.43 88888.00 2009-06-29 12:41:24.250 180 12726.33 83.30 55137.43 88888.00 2009-06-29 12:41:24.375 180 12726.35 83.28 55137.43 88888.00 2009-06-29 12:41:24.500 180 12726.33 83.25 55137.43 88888.00 2009-06-29 12:41:24.625 180 12726.33 83.20 55137.40 88888.00 2009-06-29 12:41:24.750 180 12726.38 83.25 55137.45 88888.00 2009-06-29 12:41:24.875 180 12726.35 83.28 55137.43 88888.00 2009-06-29 12:41:25.000 180 12726.25 83.17 55137.38 88888.00 2009-06-29 12:41:25.125 180 12726.25 83.17 55137.40 88888.00 2009-06-29 12:41:25.250 180 12726.35 83.25 55137.45 88888.00 2009-06-29 12:41:25.375 180 12726.40 83.28 55137.45 88888.00 2009-06-29 12:41:25.500 180 12726.30 83.25 55137.43 88888.00 2009-06-29 12:41:25.625 180 12726.30 83.25 55137.43 88888.00 2009-06-29 12:41:25.750 180 12726.35 83.28 55137.47 88888.00 2009-06-29 12:41:25.875 180 12726.33 83.28 55137.50 88888.00 2009-06-29 12:41:26.000 180 12726.33 83.22 55137.45 88888.00 2009-06-29 12:41:26.125 180 12726.30 83.22 55137.45 88888.00 2009-06-29 12:41:26.250 180 12726.27 83.22 55137.45 88888.00 2009-06-29 12:41:26.375 180 12726.38 83.22 55137.43 88888.00 2009-06-29 12:41:26.500 180 12726.38 83.25 55137.45 88888.00 2009-06-29 12:41:26.625 180 12726.35 83.28 55137.45 88888.00 2009-06-29 12:41:26.750 180 12726.38 83.25 55137.47 88888.00 2009-06-29 12:41:26.875 180 12726.40 83.25 55137.45 88888.00 2009-06-29 12:41:27.000 180 12726.38 83.25 55137.45 88888.00 2009-06-29 12:41:27.125 180 12726.30 83.17 55137.43 88888.00 2009-06-29 12:41:27.250 180 12726.30 83.22 55137.47 88888.00 2009-06-29 12:41:27.375 180 12726.30 83.25 55137.47 88888.00 2009-06-29 12:41:27.500 180 12726.23 83.25 55137.50 88888.00 2009-06-29 12:41:27.625 180 12726.23 83.28 55137.50 88888.00 2009-06-29 12:41:27.750 180 12726.20 83.25 55137.45 88888.00 2009-06-29 12:41:27.875 180 12726.23 83.28 55137.45 88888.00 2009-06-29 12:41:28.000 180 12726.23 83.22 55137.45 88888.00 2009-06-29 12:41:28.125 180 12726.20 83.28 55137.45 88888.00 2009-06-29 12:41:28.250 180 12726.15 83.22 55137.45 88888.00 2009-06-29 12:41:28.375 180 12726.20 83.20 55137.43 88888.00 2009-06-29 12:41:28.500 180 12726.20 83.25 55137.47 88888.00 2009-06-29 12:41:28.625 180 12726.23 83.28 55137.47 88888.00 2009-06-29 12:41:28.750 180 12726.17 83.28 55137.47 88888.00 2009-06-29 12:41:28.875 180 12726.08 83.20 55137.47 88888.00 2009-06-29 12:41:29.000 180 12726.10 83.17 55137.45 88888.00 2009-06-29 12:41:29.125 180 12726.20 83.20 55137.43 88888.00 2009-06-29 12:41:29.250 180 12726.20 83.30 55137.47 88888.00 2009-06-29 12:41:29.375 180 12726.17 83.28 55137.50 88888.00 2009-06-29 12:41:29.500 180 12726.12 83.20 55137.45 88888.00 2009-06-29 12:41:29.625 180 12726.17 83.20 55137.43 88888.00 2009-06-29 12:41:29.750 180 12726.20 83.22 55137.45 88888.00 2009-06-29 12:41:29.875 180 12726.17 83.22 55137.50 88888.00 2009-06-29 12:41:30.000 180 12726.17 83.20 55137.47 88888.00 2009-06-29 12:41:30.125 180 12726.17 83.22 55137.50 88888.00 2009-06-29 12:41:30.250 180 12726.15 83.28 55137.50 88888.00 2009-06-29 12:41:30.375 180 12726.12 83.20 55137.50 88888.00 2009-06-29 12:41:30.500 180 12726.05 83.10 55137.47 88888.00 2009-06-29 12:41:30.625 180 12726.17 83.12 55137.47 88888.00 2009-06-29 12:41:30.750 180 12726.20 83.20 55137.50 88888.00 2009-06-29 12:41:30.875 180 12726.08 83.20 55137.45 88888.00 2009-06-29 12:41:31.000 180 12726.08 83.22 55137.45 88888.00 2009-06-29 12:41:31.125 180 12726.10 83.20 55137.47 88888.00 2009-06-29 12:41:31.250 180 12726.15 83.17 55137.47 88888.00 2009-06-29 12:41:31.375 180 12726.23 83.20 55137.50 88888.00 2009-06-29 12:41:31.500 180 12726.23 83.20 55137.50 88888.00 2009-06-29 12:41:31.625 180 12726.20 83.25 55137.53 88888.00 2009-06-29 12:41:31.750 180 12726.17 83.28 55137.50 88888.00 2009-06-29 12:41:31.875 180 12726.15 83.17 55137.45 88888.00 2009-06-29 12:41:32.000 180 12726.12 83.08 55137.45 88888.00 2009-06-29 12:41:32.125 180 12726.10 83.15 55137.47 88888.00 2009-06-29 12:41:32.250 180 12726.08 83.20 55137.47 88888.00 2009-06-29 12:41:32.375 180 12726.08 83.22 55137.47 88888.00 2009-06-29 12:41:32.500 180 12725.98 83.17 55137.47 88888.00 2009-06-29 12:41:32.625 180 12725.95 83.12 55137.47 88888.00 2009-06-29 12:41:32.750 180 12726.00 83.12 55137.47 88888.00 2009-06-29 12:41:32.875 180 12726.05 83.15 55137.47 88888.00 2009-06-29 12:41:33.000 180 12726.00 83.10 55137.43 88888.00 2009-06-29 12:41:33.125 180 12726.05 83.12 55137.45 88888.00 2009-06-29 12:41:33.250 180 12726.05 83.10 55137.50 88888.00 2009-06-29 12:41:33.375 180 12726.02 83.15 55137.53 88888.00 2009-06-29 12:41:33.500 180 12726.00 83.17 55137.53 88888.00 2009-06-29 12:41:33.625 180 12725.98 83.17 55137.53 88888.00 2009-06-29 12:41:33.750 180 12726.05 83.17 55137.55 88888.00 2009-06-29 12:41:33.875 180 12726.05 83.10 55137.53 88888.00 2009-06-29 12:41:34.000 180 12726.02 83.12 55137.50 88888.00 2009-06-29 12:41:34.125 180 12725.95 83.10 55137.53 88888.00 2009-06-29 12:41:34.250 180 12725.92 83.15 55137.55 88888.00 2009-06-29 12:41:34.375 180 12725.98 83.15 55137.50 88888.00 2009-06-29 12:41:34.500 180 12725.98 83.08 55137.50 88888.00 2009-06-29 12:41:34.625 180 12726.00 83.10 55137.53 88888.00 2009-06-29 12:41:34.750 180 12725.98 83.17 55137.53 88888.00 2009-06-29 12:41:34.875 180 12725.92 83.17 55137.57 88888.00 2009-06-29 12:41:35.000 180 12726.00 83.17 55137.55 88888.00 2009-06-29 12:41:35.125 180 12726.08 83.08 55137.55 88888.00 2009-06-29 12:41:35.250 180 12726.02 83.08 55137.55 88888.00 2009-06-29 12:41:35.375 180 12726.00 83.08 55137.57 88888.00 2009-06-29 12:41:35.500 180 12725.98 83.12 55137.57 88888.00 2009-06-29 12:41:35.625 180 12725.98 83.08 55137.55 88888.00 2009-06-29 12:41:35.750 180 12725.92 83.10 55137.55 88888.00 2009-06-29 12:41:35.875 180 12725.92 83.15 55137.57 88888.00 2009-06-29 12:41:36.000 180 12725.95 83.15 55137.55 88888.00 2009-06-29 12:41:36.125 180 12725.92 83.05 55137.53 88888.00 2009-06-29 12:41:36.250 180 12725.85 82.95 55137.47 88888.00 2009-06-29 12:41:36.375 180 12725.88 83.03 55137.50 88888.00 2009-06-29 12:41:36.500 180 12725.92 83.10 55137.53 88888.00 2009-06-29 12:41:36.625 180 12725.98 83.08 55137.53 88888.00 2009-06-29 12:41:36.750 180 12725.88 83.03 55137.50 88888.00 2009-06-29 12:41:36.875 180 12725.85 83.03 55137.53 88888.00 2009-06-29 12:41:37.000 180 12725.88 83.03 55137.50 88888.00 2009-06-29 12:41:37.125 180 12725.95 82.97 55137.50 88888.00 2009-06-29 12:41:37.250 180 12725.90 82.92 55137.50 88888.00 2009-06-29 12:41:37.375 180 12725.92 82.97 55137.47 88888.00 2009-06-29 12:41:37.500 180 12725.88 83.05 55137.50 88888.00 2009-06-29 12:41:37.625 180 12725.83 83.03 55137.50 88888.00 2009-06-29 12:41:37.750 180 12725.88 82.97 55137.53 88888.00 2009-06-29 12:41:37.875 180 12725.95 83.00 55137.57 88888.00 2009-06-29 12:41:38.000 180 12725.90 82.97 55137.53 88888.00 2009-06-29 12:41:38.125 180 12725.88 83.00 55137.53 88888.00 2009-06-29 12:41:38.250 180 12725.83 82.97 55137.50 88888.00 2009-06-29 12:41:38.375 180 12725.80 83.00 55137.50 88888.00 2009-06-29 12:41:38.500 180 12725.80 83.03 55137.55 88888.00 2009-06-29 12:41:38.625 180 12725.83 83.03 55137.53 88888.00 2009-06-29 12:41:38.750 180 12725.85 83.03 55137.55 88888.00 2009-06-29 12:41:38.875 180 12725.80 82.97 55137.50 88888.00 2009-06-29 12:41:39.000 180 12725.80 82.90 55137.47 88888.00 2009-06-29 12:41:39.125 180 12725.80 82.90 55137.50 88888.00 2009-06-29 12:41:39.250 180 12725.80 82.97 55137.50 88888.00 2009-06-29 12:41:39.375 180 12725.77 82.97 55137.50 88888.00 2009-06-29 12:41:39.500 180 12725.85 83.05 55137.53 88888.00 2009-06-29 12:41:39.625 180 12725.90 83.10 55137.53 88888.00 2009-06-29 12:41:39.750 180 12725.85 83.05 55137.53 88888.00 2009-06-29 12:41:39.875 180 12725.80 82.95 55137.50 88888.00 2009-06-29 12:41:40.000 180 12725.85 83.05 55137.55 88888.00 2009-06-29 12:41:40.125 180 12725.85 83.00 55137.53 88888.00 2009-06-29 12:41:40.250 180 12725.83 82.95 55137.50 88888.00 2009-06-29 12:41:40.375 180 12725.83 83.00 55137.47 88888.00 2009-06-29 12:41:40.500 180 12725.83 83.03 55137.50 88888.00 2009-06-29 12:41:40.625 180 12725.88 83.03 55137.50 88888.00 2009-06-29 12:41:40.750 180 12725.83 83.00 55137.50 88888.00 2009-06-29 12:41:40.875 180 12725.67 82.90 55137.50 88888.00 2009-06-29 12:41:41.000 180 12725.70 82.97 55137.50 88888.00 2009-06-29 12:41:41.125 180 12725.77 83.10 55137.55 88888.00 2009-06-29 12:41:41.250 180 12725.75 83.03 55137.53 88888.00 2009-06-29 12:41:41.375 180 12725.77 83.03 55137.53 88888.00 2009-06-29 12:41:41.500 180 12725.73 83.00 55137.53 88888.00 2009-06-29 12:41:41.625 180 12725.75 83.03 55137.55 88888.00 2009-06-29 12:41:41.750 180 12725.73 82.97 55137.50 88888.00 2009-06-29 12:41:41.875 180 12725.70 82.90 55137.50 88888.00 2009-06-29 12:41:42.000 180 12725.73 82.97 55137.53 88888.00 2009-06-29 12:41:42.125 180 12725.67 82.97 55137.53 88888.00 2009-06-29 12:41:42.250 180 12725.67 82.92 55137.50 88888.00 2009-06-29 12:41:42.375 180 12725.75 82.90 55137.53 88888.00 2009-06-29 12:41:42.500 180 12725.77 82.90 55137.53 88888.00 2009-06-29 12:41:42.625 180 12725.70 82.90 55137.53 88888.00 2009-06-29 12:41:42.750 180 12725.62 82.90 55137.53 88888.00 2009-06-29 12:41:42.875 180 12725.60 82.92 55137.53 88888.00 2009-06-29 12:41:43.000 180 12725.65 82.92 55137.53 88888.00 2009-06-29 12:41:43.125 180 12725.70 83.00 55137.53 88888.00 2009-06-29 12:41:43.250 180 12725.62 82.95 55137.50 88888.00 2009-06-29 12:41:43.375 180 12725.62 82.95 55137.50 88888.00 2009-06-29 12:41:43.500 180 12725.65 82.92 55137.53 88888.00 2009-06-29 12:41:43.625 180 12725.67 82.95 55137.50 88888.00 2009-06-29 12:41:43.750 180 12725.65 82.92 55137.50 88888.00 2009-06-29 12:41:43.875 180 12725.73 82.92 55137.53 88888.00 2009-06-29 12:41:44.000 180 12725.80 83.00 55137.55 88888.00 2009-06-29 12:41:44.125 180 12725.75 83.08 55137.55 88888.00 2009-06-29 12:41:44.250 180 12725.65 82.95 55137.53 88888.00 2009-06-29 12:41:44.375 180 12725.67 82.95 55137.50 88888.00 2009-06-29 12:41:44.500 180 12725.65 82.92 55137.50 88888.00 2009-06-29 12:41:44.625 180 12725.67 82.88 55137.50 88888.00 2009-06-29 12:41:44.750 180 12725.70 82.85 55137.50 88888.00 2009-06-29 12:41:44.875 180 12725.70 82.88 55137.50 88888.00 2009-06-29 12:41:45.000 180 12725.73 82.95 55137.50 88888.00 2009-06-29 12:41:45.125 180 12725.67 82.95 55137.50 88888.00 2009-06-29 12:41:45.250 180 12725.65 82.90 55137.47 88888.00 2009-06-29 12:41:45.375 180 12725.67 82.85 55137.45 88888.00 2009-06-29 12:41:45.500 180 12725.73 82.83 55137.45 88888.00 2009-06-29 12:41:45.625 180 12725.70 82.83 55137.47 88888.00 2009-06-29 12:41:45.750 180 12725.73 82.88 55137.50 88888.00 2009-06-29 12:41:45.875 180 12725.83 82.88 55137.47 88888.00 2009-06-29 12:41:46.000 180 12725.83 82.88 55137.50 88888.00 2009-06-29 12:41:46.125 180 12725.73 82.88 55137.47 88888.00 2009-06-29 12:41:46.250 180 12725.73 82.85 55137.50 88888.00 2009-06-29 12:41:46.375 180 12725.80 82.88 55137.53 88888.00 2009-06-29 12:41:46.500 180 12725.83 82.88 55137.50 88888.00 2009-06-29 12:41:46.625 180 12725.83 82.95 55137.50 88888.00 2009-06-29 12:41:46.750 180 12725.80 82.92 55137.45 88888.00 2009-06-29 12:41:46.875 180 12725.75 82.83 55137.47 88888.00 2009-06-29 12:41:47.000 180 12725.73 82.90 55137.50 88888.00 2009-06-29 12:41:47.125 180 12725.70 82.85 55137.50 88888.00 2009-06-29 12:41:47.250 180 12725.67 82.85 55137.45 88888.00 2009-06-29 12:41:47.375 180 12725.67 82.85 55137.45 88888.00 2009-06-29 12:41:47.500 180 12725.73 82.88 55137.47 88888.00 2009-06-29 12:41:47.625 180 12725.75 82.88 55137.47 88888.00 2009-06-29 12:41:47.750 180 12725.73 82.92 55137.47 88888.00 2009-06-29 12:41:47.875 180 12725.70 82.85 55137.50 88888.00 2009-06-29 12:41:48.000 180 12725.70 82.83 55137.47 88888.00 2009-06-29 12:41:48.125 180 12725.70 82.85 55137.50 88888.00 2009-06-29 12:41:48.250 180 12725.70 82.92 55137.50 88888.00 2009-06-29 12:41:48.375 180 12725.67 82.88 55137.50 88888.00 2009-06-29 12:41:48.500 180 12725.62 82.88 55137.50 88888.00 2009-06-29 12:41:48.625 180 12725.58 82.85 55137.47 88888.00 2009-06-29 12:41:48.750 180 12725.62 82.92 55137.50 88888.00 2009-06-29 12:41:48.875 180 12725.73 82.95 55137.53 88888.00 2009-06-29 12:41:49.000 180 12725.65 82.88 55137.47 88888.00 2009-06-29 12:41:49.125 180 12725.58 82.78 55137.45 88888.00 2009-06-29 12:41:49.250 180 12725.58 82.83 55137.47 88888.00 2009-06-29 12:41:49.375 180 12725.62 82.83 55137.47 88888.00 2009-06-29 12:41:49.500 180 12725.65 82.85 55137.53 88888.00 2009-06-29 12:41:49.625 180 12725.70 82.88 55137.50 88888.00 2009-06-29 12:41:49.750 180 12725.65 82.85 55137.45 88888.00 2009-06-29 12:41:49.875 180 12725.62 82.78 55137.47 88888.00 2009-06-29 12:41:50.000 180 12725.60 82.75 55137.47 88888.00 2009-06-29 12:41:50.125 180 12725.58 82.72 55137.45 88888.00 2009-06-29 12:41:50.250 180 12725.58 82.70 55137.45 88888.00 2009-06-29 12:41:50.375 180 12725.67 82.78 55137.50 88888.00 2009-06-29 12:41:50.500 180 12725.67 82.85 55137.50 88888.00 2009-06-29 12:41:50.625 180 12725.65 82.83 55137.50 88888.00 2009-06-29 12:41:50.750 180 12725.52 82.78 55137.50 88888.00 2009-06-29 12:41:50.875 180 12725.58 82.88 55137.55 88888.00 2009-06-29 12:41:51.000 180 12725.60 82.88 55137.53 88888.00 2009-06-29 12:41:51.125 180 12725.67 82.80 55137.50 88888.00 2009-06-29 12:41:51.250 180 12725.65 82.80 55137.50 88888.00 2009-06-29 12:41:51.375 180 12725.62 82.80 55137.50 88888.00 2009-06-29 12:41:51.500 180 12725.55 82.83 55137.47 88888.00 2009-06-29 12:41:51.625 180 12725.58 82.83 55137.47 88888.00 2009-06-29 12:41:51.750 180 12725.60 82.85 55137.47 88888.00 2009-06-29 12:41:51.875 180 12725.62 82.85 55137.53 88888.00 2009-06-29 12:41:52.000 180 12725.67 82.80 55137.50 88888.00 2009-06-29 12:41:52.125 180 12725.60 82.78 55137.47 88888.00 2009-06-29 12:41:52.250 180 12725.52 82.80 55137.50 88888.00 2009-06-29 12:41:52.375 180 12725.52 82.78 55137.53 88888.00 2009-06-29 12:41:52.500 180 12725.52 82.78 55137.55 88888.00 2009-06-29 12:41:52.625 180 12725.50 82.78 55137.53 88888.00 2009-06-29 12:41:52.750 180 12725.52 82.80 55137.47 88888.00 2009-06-29 12:41:52.875 180 12725.60 82.75 55137.45 88888.00 2009-06-29 12:41:53.000 180 12725.67 82.78 55137.50 88888.00 2009-06-29 12:41:53.125 180 12725.62 82.78 55137.50 88888.00 2009-06-29 12:41:53.250 180 12725.60 82.78 55137.53 88888.00 2009-06-29 12:41:53.375 180 12725.62 82.78 55137.47 88888.00 2009-06-29 12:41:53.500 180 12725.62 82.75 55137.50 88888.00 2009-06-29 12:41:53.625 180 12725.65 82.85 55137.55 88888.00 2009-06-29 12:41:53.750 180 12725.58 82.90 55137.53 88888.00 2009-06-29 12:41:53.875 180 12725.48 82.83 55137.50 88888.00 2009-06-29 12:41:54.000 180 12725.52 82.88 55137.53 88888.00 2009-06-29 12:41:54.125 180 12725.65 82.88 55137.55 88888.00 2009-06-29 12:41:54.250 180 12725.62 82.88 55137.50 88888.00 2009-06-29 12:41:54.375 180 12725.52 82.80 55137.47 88888.00 2009-06-29 12:41:54.500 180 12725.50 82.83 55137.47 88888.00 2009-06-29 12:41:54.625 180 12725.60 82.88 55137.50 88888.00 2009-06-29 12:41:54.750 180 12725.58 82.88 55137.47 88888.00 2009-06-29 12:41:54.875 180 12725.55 82.85 55137.47 88888.00 2009-06-29 12:41:55.000 180 12725.52 82.85 55137.47 88888.00 2009-06-29 12:41:55.125 180 12725.58 82.90 55137.47 88888.00 2009-06-29 12:41:55.250 180 12725.48 82.85 55137.45 88888.00 2009-06-29 12:41:55.375 180 12725.48 82.80 55137.47 88888.00 2009-06-29 12:41:55.500 180 12725.55 82.83 55137.47 88888.00 2009-06-29 12:41:55.625 180 12725.60 82.83 55137.53 88888.00 2009-06-29 12:41:55.750 180 12725.60 82.88 55137.53 88888.00 2009-06-29 12:41:55.875 180 12725.48 82.85 55137.53 88888.00 2009-06-29 12:41:56.000 180 12725.48 82.88 55137.47 88888.00 2009-06-29 12:41:56.125 180 12725.45 82.83 55137.47 88888.00 2009-06-29 12:41:56.250 180 12725.48 82.83 55137.47 88888.00 2009-06-29 12:41:56.375 180 12725.52 82.85 55137.50 88888.00 2009-06-29 12:41:56.500 180 12725.58 82.88 55137.50 88888.00 2009-06-29 12:41:56.625 180 12725.55 82.88 55137.50 88888.00 2009-06-29 12:41:56.750 180 12725.52 82.85 55137.47 88888.00 2009-06-29 12:41:56.875 180 12725.60 82.88 55137.50 88888.00 2009-06-29 12:41:57.000 180 12725.67 82.88 55137.50 88888.00 2009-06-29 12:41:57.125 180 12725.60 82.90 55137.53 88888.00 2009-06-29 12:41:57.250 180 12725.52 82.85 55137.47 88888.00 2009-06-29 12:41:57.375 180 12725.58 82.90 55137.47 88888.00 2009-06-29 12:41:57.500 180 12725.52 82.90 55137.47 88888.00 2009-06-29 12:41:57.625 180 12725.58 82.88 55137.47 88888.00 2009-06-29 12:41:57.750 180 12725.55 82.88 55137.45 88888.00 2009-06-29 12:41:57.875 180 12725.55 82.92 55137.45 88888.00 2009-06-29 12:41:58.000 180 12725.65 82.90 55137.45 88888.00 2009-06-29 12:41:58.125 180 12725.60 82.92 55137.47 88888.00 2009-06-29 12:41:58.250 180 12725.48 82.90 55137.45 88888.00 2009-06-29 12:41:58.375 180 12725.48 82.90 55137.45 88888.00 2009-06-29 12:41:58.500 180 12725.52 82.90 55137.45 88888.00 2009-06-29 12:41:58.625 180 12725.52 82.85 55137.43 88888.00 2009-06-29 12:41:58.750 180 12725.58 82.85 55137.43 88888.00 2009-06-29 12:41:58.875 180 12725.65 82.95 55137.47 88888.00 2009-06-29 12:41:59.000 180 12725.65 82.95 55137.45 88888.00 2009-06-29 12:41:59.125 180 12725.62 82.97 55137.45 88888.00 2009-06-29 12:41:59.250 180 12725.60 82.88 55137.43 88888.00 2009-06-29 12:41:59.375 180 12725.58 82.90 55137.40 88888.00 2009-06-29 12:41:59.500 180 12725.65 82.95 55137.43 88888.00 2009-06-29 12:41:59.625 180 12725.67 82.97 55137.45 88888.00 2009-06-29 12:41:59.750 180 12725.60 82.90 55137.43 88888.00 2009-06-29 12:41:59.875 180 12725.52 82.88 55137.43 88888.00 2009-06-29 12:42:00.000 180 12725.55 82.92 55137.43 88888.00 2009-06-29 12:42:00.125 180 12725.52 82.90 55137.40 88888.00 2009-06-29 12:42:00.250 180 12725.48 82.85 55137.40 88888.00 2009-06-29 12:42:00.375 180 12725.50 82.88 55137.38 88888.00 2009-06-29 12:42:00.500 180 12725.45 82.95 55137.38 88888.00 2009-06-29 12:42:00.625 180 12725.50 83.00 55137.45 88888.00 2009-06-29 12:42:00.750 180 12725.52 83.03 55137.45 88888.00 2009-06-29 12:42:00.875 180 12725.50 82.97 55137.45 88888.00 2009-06-29 12:42:01.000 180 12725.45 83.03 55137.45 88888.00 2009-06-29 12:42:01.125 180 12725.42 83.03 55137.47 88888.00 2009-06-29 12:42:01.250 180 12725.45 83.00 55137.47 88888.00 2009-06-29 12:42:01.375 180 12725.48 83.03 55137.47 88888.00 2009-06-29 12:42:01.500 180 12725.52 83.05 55137.45 88888.00 2009-06-29 12:42:01.625 180 12725.52 83.05 55137.45 88888.00 2009-06-29 12:42:01.750 180 12725.45 82.97 55137.43 88888.00 2009-06-29 12:42:01.875 180 12725.42 82.92 55137.43 88888.00 2009-06-29 12:42:02.000 180 12725.45 82.90 55137.40 88888.00 2009-06-29 12:42:02.125 180 12725.58 82.97 55137.43 88888.00 2009-06-29 12:42:02.250 180 12725.52 83.03 55137.45 88888.00 2009-06-29 12:42:02.375 180 12725.48 83.00 55137.43 88888.00 2009-06-29 12:42:02.500 180 12725.42 82.95 55137.40 88888.00 2009-06-29 12:42:02.625 180 12725.48 82.95 55137.43 88888.00 2009-06-29 12:42:02.750 180 12725.48 82.97 55137.43 88888.00 2009-06-29 12:42:02.875 180 12725.45 83.05 55137.45 88888.00 2009-06-29 12:42:03.000 180 12725.58 83.08 55137.45 88888.00 2009-06-29 12:42:03.125 180 12725.60 83.05 55137.43 88888.00 2009-06-29 12:42:03.250 180 12725.55 82.97 55137.45 88888.00 2009-06-29 12:42:03.375 180 12725.52 83.00 55137.47 88888.00 2009-06-29 12:42:03.500 180 12725.55 83.00 55137.45 88888.00 2009-06-29 12:42:03.625 180 12725.58 83.15 55137.47 88888.00 2009-06-29 12:42:03.750 180 12725.52 83.08 55137.45 88888.00 2009-06-29 12:42:03.875 180 12725.38 82.97 55137.38 88888.00 2009-06-29 12:42:04.000 180 12725.33 82.90 55137.40 88888.00 2009-06-29 12:42:04.125 180 12725.38 82.95 55137.43 88888.00 2009-06-29 12:42:04.250 180 12725.35 82.97 55137.40 88888.00 2009-06-29 12:42:04.375 180 12725.33 83.03 55137.43 88888.00 2009-06-29 12:42:04.500 180 12725.35 83.00 55137.45 88888.00 2009-06-29 12:42:04.625 180 12725.42 83.05 55137.47 88888.00 2009-06-29 12:42:04.750 180 12725.58 83.10 55137.43 88888.00 2009-06-29 12:42:04.875 180 12725.62 83.10 55137.45 88888.00 2009-06-29 12:42:05.000 180 12725.58 83.10 55137.40 88888.00 2009-06-29 12:42:05.125 180 12725.55 83.10 55137.45 88888.00 2009-06-29 12:42:05.250 180 12725.58 83.15 55137.45 88888.00 2009-06-29 12:42:05.375 180 12725.58 83.10 55137.45 88888.00 2009-06-29 12:42:05.500 180 12725.45 83.03 55137.40 88888.00 2009-06-29 12:42:05.625 180 12725.40 83.00 55137.38 88888.00 2009-06-29 12:42:05.750 180 12725.38 83.00 55137.40 88888.00 2009-06-29 12:42:05.875 180 12725.38 83.05 55137.43 88888.00 2009-06-29 12:42:06.000 180 12725.42 83.05 55137.43 88888.00 2009-06-29 12:42:06.125 180 12725.42 83.08 55137.43 88888.00 2009-06-29 12:42:06.250 180 12725.48 83.10 55137.43 88888.00 2009-06-29 12:42:06.375 180 12725.55 83.10 55137.43 88888.00 2009-06-29 12:42:06.500 180 12725.52 83.10 55137.43 88888.00 2009-06-29 12:42:06.625 180 12725.42 83.05 55137.40 88888.00 2009-06-29 12:42:06.750 180 12725.42 83.10 55137.43 88888.00 2009-06-29 12:42:06.875 180 12725.48 83.17 55137.47 88888.00 2009-06-29 12:42:07.000 180 12725.50 83.22 55137.50 88888.00 2009-06-29 12:42:07.125 180 12725.50 83.15 55137.47 88888.00 2009-06-29 12:42:07.250 180 12725.55 83.12 55137.45 88888.00 2009-06-29 12:42:07.375 180 12725.52 83.17 55137.43 88888.00 2009-06-29 12:42:07.500 180 12725.48 83.15 55137.43 88888.00 2009-06-29 12:42:07.625 180 12725.42 83.08 55137.43 88888.00 2009-06-29 12:42:07.750 180 12725.48 83.08 55137.40 88888.00 2009-06-29 12:42:07.875 180 12725.48 83.15 55137.43 88888.00 2009-06-29 12:42:08.000 180 12725.42 83.15 55137.45 88888.00 2009-06-29 12:42:08.125 180 12725.45 83.12 55137.43 88888.00 2009-06-29 12:42:08.250 180 12725.42 83.15 55137.40 88888.00 2009-06-29 12:42:08.375 180 12725.48 83.17 55137.40 88888.00 2009-06-29 12:42:08.500 180 12725.40 83.25 55137.43 88888.00 2009-06-29 12:42:08.625 180 12725.38 83.22 55137.45 88888.00 2009-06-29 12:42:08.750 180 12725.35 83.25 55137.47 88888.00 2009-06-29 12:42:08.875 180 12725.33 83.15 55137.43 88888.00 2009-06-29 12:42:09.000 180 12725.30 83.08 55137.35 88888.00 2009-06-29 12:42:09.125 180 12725.30 83.12 55137.38 88888.00 2009-06-29 12:42:09.250 180 12725.30 83.15 55137.35 88888.00 2009-06-29 12:42:09.375 180 12725.33 83.10 55137.38 88888.00 2009-06-29 12:42:09.500 180 12725.38 83.08 55137.38 88888.00 2009-06-29 12:42:09.625 180 12725.40 83.15 55137.40 88888.00 2009-06-29 12:42:09.750 180 12725.38 83.15 55137.38 88888.00 2009-06-29 12:42:09.875 180 12725.35 83.10 55137.38 88888.00 2009-06-29 12:42:10.000 180 12725.40 83.17 55137.35 88888.00 2009-06-29 12:42:10.125 180 12725.38 83.20 55137.40 88888.00 2009-06-29 12:42:10.250 180 12725.30 83.15 55137.38 88888.00 2009-06-29 12:42:10.375 180 12725.35 83.17 55137.38 88888.00 2009-06-29 12:42:10.500 180 12725.33 83.20 55137.40 88888.00 2009-06-29 12:42:10.625 180 12725.27 83.17 55137.38 88888.00 2009-06-29 12:42:10.750 180 12725.20 83.15 55137.38 88888.00 2009-06-29 12:42:10.875 180 12725.30 83.15 55137.38 88888.00 2009-06-29 12:42:11.000 180 12725.38 83.20 55137.35 88888.00 2009-06-29 12:42:11.125 180 12725.38 83.22 55137.38 88888.00 2009-06-29 12:42:11.250 180 12725.30 83.20 55137.38 88888.00 2009-06-29 12:42:11.375 180 12725.27 83.17 55137.40 88888.00 2009-06-29 12:42:11.500 180 12725.30 83.17 55137.40 88888.00 2009-06-29 12:42:11.625 180 12725.33 83.17 55137.38 88888.00 2009-06-29 12:42:11.750 180 12725.27 83.15 55137.35 88888.00 2009-06-29 12:42:11.875 180 12725.23 83.17 55137.35 88888.00 2009-06-29 12:42:12.000 180 12725.30 83.22 55137.40 88888.00 2009-06-29 12:42:12.125 180 12725.38 83.22 55137.40 88888.00 2009-06-29 12:42:12.250 180 12725.30 83.20 55137.35 88888.00 2009-06-29 12:42:12.375 180 12725.27 83.25 55137.32 88888.00 2009-06-29 12:42:12.500 180 12725.20 83.25 55137.35 88888.00 2009-06-29 12:42:12.625 180 12725.15 83.22 55137.35 88888.00 2009-06-29 12:42:12.750 180 12725.15 83.25 55137.40 88888.00 2009-06-29 12:42:12.875 180 12725.17 83.28 55137.38 88888.00 2009-06-29 12:42:13.000 180 12725.20 83.28 55137.38 88888.00 2009-06-29 12:42:13.125 180 12725.20 83.28 55137.43 88888.00 2009-06-29 12:42:13.250 180 12725.08 83.25 55137.38 88888.00 2009-06-29 12:42:13.375 180 12725.05 83.20 55137.35 88888.00 2009-06-29 12:42:13.500 180 12725.10 83.20 55137.35 88888.00 2009-06-29 12:42:13.625 180 12725.23 83.25 55137.40 88888.00 2009-06-29 12:42:13.750 180 12725.30 83.30 55137.45 88888.00 2009-06-29 12:42:13.875 180 12725.27 83.33 55137.43 88888.00 2009-06-29 12:42:14.000 180 12725.27 83.33 55137.43 88888.00 2009-06-29 12:42:14.125 180 12725.20 83.33 55137.40 88888.00 2009-06-29 12:42:14.250 180 12725.17 83.22 55137.32 88888.00 2009-06-29 12:42:14.375 180 12725.17 83.17 55137.32 88888.00 2009-06-29 12:42:14.500 180 12725.17 83.22 55137.38 88888.00 2009-06-29 12:42:14.625 180 12725.25 83.30 55137.45 88888.00 2009-06-29 12:42:14.750 180 12725.25 83.33 55137.45 88888.00 2009-06-29 12:42:14.875 180 12725.12 83.22 55137.38 88888.00 2009-06-29 12:42:15.000 180 12725.10 83.20 55137.38 88888.00 2009-06-29 12:42:15.125 180 12725.17 83.28 55137.40 88888.00 2009-06-29 12:42:15.250 180 12725.23 83.22 55137.38 88888.00 2009-06-29 12:42:15.375 180 12725.23 83.25 55137.38 88888.00 2009-06-29 12:42:15.500 180 12725.23 83.28 55137.40 88888.00 2009-06-29 12:42:15.625 180 12725.25 83.30 55137.43 88888.00 2009-06-29 12:42:15.750 180 12725.25 83.33 55137.40 88888.00 2009-06-29 12:42:15.875 180 12725.27 83.33 55137.40 88888.00 2009-06-29 12:42:16.000 180 12725.17 83.30 55137.35 88888.00 2009-06-29 12:42:16.125 180 12725.17 83.30 55137.38 88888.00 2009-06-29 12:42:16.250 180 12725.20 83.28 55137.38 88888.00 2009-06-29 12:42:16.375 180 12725.20 83.22 55137.35 88888.00 2009-06-29 12:42:16.500 180 12725.20 83.28 55137.38 88888.00 2009-06-29 12:42:16.625 180 12725.17 83.30 55137.35 88888.00 2009-06-29 12:42:16.750 180 12725.17 83.30 55137.32 88888.00 2009-06-29 12:42:16.875 180 12725.20 83.28 55137.35 88888.00 2009-06-29 12:42:17.000 180 12725.17 83.30 55137.35 88888.00 2009-06-29 12:42:17.125 180 12725.12 83.30 55137.38 88888.00 2009-06-29 12:42:17.250 180 12725.12 83.33 55137.40 88888.00 2009-06-29 12:42:17.375 180 12725.17 83.33 55137.38 88888.00 2009-06-29 12:42:17.500 180 12725.12 83.28 55137.40 88888.00 2009-06-29 12:42:17.625 180 12725.15 83.30 55137.38 88888.00 2009-06-29 12:42:17.750 180 12725.10 83.25 55137.38 88888.00 2009-06-29 12:42:17.875 180 12725.00 83.25 55137.38 88888.00 2009-06-29 12:42:18.000 180 12724.95 83.22 55137.32 88888.00 2009-06-29 12:42:18.125 180 12725.02 83.20 55137.35 88888.00 2009-06-29 12:42:18.250 180 12725.10 83.28 55137.35 88888.00 2009-06-29 12:42:18.375 180 12725.08 83.30 55137.35 88888.00 2009-06-29 12:42:18.500 180 12725.10 83.30 55137.38 88888.00 2009-06-29 12:42:18.625 180 12725.08 83.28 55137.38 88888.00 2009-06-29 12:42:18.750 180 12724.98 83.30 55137.40 88888.00 2009-06-29 12:42:18.875 180 12724.95 83.33 55137.40 88888.00 2009-06-29 12:42:19.000 180 12724.95 83.28 55137.35 88888.00 2009-06-29 12:42:19.125 180 12725.00 83.30 55137.35 88888.00 2009-06-29 12:42:19.250 180 12725.00 83.25 55137.35 88888.00 2009-06-29 12:42:19.375 180 12725.02 83.22 55137.38 88888.00 2009-06-29 12:42:19.500 180 12725.05 83.28 55137.40 88888.00 2009-06-29 12:42:19.625 180 12725.02 83.28 55137.43 88888.00 2009-06-29 12:42:19.750 180 12725.08 83.38 55137.43 88888.00 2009-06-29 12:42:19.875 180 12725.08 83.38 55137.43 88888.00 2009-06-29 12:42:20.000 180 12725.00 83.33 55137.40 88888.00 2009-06-29 12:42:20.125 180 12724.98 83.33 55137.40 88888.00 2009-06-29 12:42:20.250 180 12724.90 83.28 55137.40 88888.00 2009-06-29 12:42:20.375 180 12724.98 83.35 55137.40 88888.00 2009-06-29 12:42:20.500 180 12724.98 83.33 55137.38 88888.00 2009-06-29 12:42:20.625 180 12724.98 83.33 55137.43 88888.00 2009-06-29 12:42:20.750 180 12724.95 83.38 55137.43 88888.00 2009-06-29 12:42:20.875 180 12724.88 83.28 55137.40 88888.00 2009-06-29 12:42:21.000 180 12724.98 83.28 55137.40 88888.00 2009-06-29 12:42:21.125 180 12725.05 83.25 55137.40 88888.00 2009-06-29 12:42:21.250 180 12725.00 83.30 55137.38 88888.00 2009-06-29 12:42:21.375 180 12725.00 83.33 55137.40 88888.00 2009-06-29 12:42:21.500 180 12724.88 83.28 55137.40 88888.00 2009-06-29 12:42:21.625 180 12724.77 83.17 55137.38 88888.00 2009-06-29 12:42:21.750 180 12724.85 83.17 55137.30 88888.00 2009-06-29 12:42:21.875 180 12724.92 83.28 55137.35 88888.00 2009-06-29 12:42:22.000 180 12724.90 83.33 55137.38 88888.00 2009-06-29 12:42:22.125 180 12724.92 83.33 55137.38 88888.00 2009-06-29 12:42:22.250 180 12724.92 83.28 55137.38 88888.00 2009-06-29 12:42:22.375 180 12724.98 83.30 55137.35 88888.00 2009-06-29 12:42:22.500 180 12724.98 83.35 55137.38 88888.00 2009-06-29 12:42:22.625 180 12724.95 83.28 55137.38 88888.00 2009-06-29 12:42:22.750 180 12724.90 83.28 55137.38 88888.00 2009-06-29 12:42:22.875 180 12724.92 83.35 55137.35 88888.00 2009-06-29 12:42:23.000 180 12724.90 83.28 55137.30 88888.00 2009-06-29 12:42:23.125 180 12724.88 83.22 55137.32 88888.00 2009-06-29 12:42:23.250 180 12724.92 83.22 55137.38 88888.00 2009-06-29 12:42:23.375 180 12724.88 83.20 55137.35 88888.00 2009-06-29 12:42:23.500 180 12724.88 83.20 55137.32 88888.00 2009-06-29 12:42:23.625 180 12724.88 83.30 55137.38 88888.00 2009-06-29 12:42:23.750 180 12724.88 83.35 55137.40 88888.00 2009-06-29 12:42:23.875 180 12724.88 83.30 55137.35 88888.00 2009-06-29 12:42:24.000 180 12724.85 83.28 55137.35 88888.00 2009-06-29 12:42:24.125 180 12724.88 83.28 55137.35 88888.00 2009-06-29 12:42:24.250 180 12724.95 83.33 55137.38 88888.00 2009-06-29 12:42:24.375 180 12724.90 83.28 55137.35 88888.00 2009-06-29 12:42:24.500 180 12724.92 83.25 55137.38 88888.00 2009-06-29 12:42:24.625 180 12724.95 83.28 55137.38 88888.00 2009-06-29 12:42:24.750 180 12724.85 83.25 55137.35 88888.00 2009-06-29 12:42:24.875 180 12724.75 83.20 55137.32 88888.00 2009-06-29 12:42:25.000 180 12724.80 83.22 55137.35 88888.00 2009-06-29 12:42:25.125 180 12724.85 83.30 55137.38 88888.00 2009-06-29 12:42:25.250 180 12724.83 83.33 55137.38 88888.00 2009-06-29 12:42:25.375 180 12724.85 83.30 55137.38 88888.00 2009-06-29 12:42:25.500 180 12724.85 83.25 55137.40 88888.00 2009-06-29 12:42:25.625 180 12724.90 83.33 55137.43 88888.00 2009-06-29 12:42:25.750 180 12724.90 83.28 55137.40 88888.00 2009-06-29 12:42:25.875 180 12724.83 83.20 55137.35 88888.00 2009-06-29 12:42:26.000 180 12724.75 83.20 55137.32 88888.00 2009-06-29 12:42:26.125 180 12724.75 83.25 55137.35 88888.00 2009-06-29 12:42:26.250 180 12724.75 83.22 55137.38 88888.00 2009-06-29 12:42:26.375 180 12724.83 83.25 55137.38 88888.00 2009-06-29 12:42:26.500 180 12724.85 83.30 55137.38 88888.00 2009-06-29 12:42:26.625 180 12724.80 83.30 55137.38 88888.00 2009-06-29 12:42:26.750 180 12724.80 83.25 55137.43 88888.00 2009-06-29 12:42:26.875 180 12724.80 83.25 55137.40 88888.00 2009-06-29 12:42:27.000 180 12724.80 83.25 55137.35 88888.00 2009-06-29 12:42:27.125 180 12724.85 83.30 55137.35 88888.00 2009-06-29 12:42:27.250 180 12724.77 83.22 55137.35 88888.00 2009-06-29 12:42:27.375 180 12724.77 83.22 55137.38 88888.00 2009-06-29 12:42:27.500 180 12724.88 83.30 55137.40 88888.00 2009-06-29 12:42:27.625 180 12724.92 83.33 55137.43 88888.00 2009-06-29 12:42:27.750 180 12724.85 83.30 55137.38 88888.00 2009-06-29 12:42:27.875 180 12724.75 83.25 55137.38 88888.00 2009-06-29 12:42:28.000 180 12724.67 83.17 55137.35 88888.00 2009-06-29 12:42:28.125 180 12724.73 83.20 55137.38 88888.00 2009-06-29 12:42:28.250 180 12724.80 83.25 55137.40 88888.00 2009-06-29 12:42:28.375 180 12724.75 83.25 55137.35 88888.00 2009-06-29 12:42:28.500 180 12724.67 83.15 55137.35 88888.00 2009-06-29 12:42:28.625 180 12724.65 83.20 55137.35 88888.00 2009-06-29 12:42:28.750 180 12724.73 83.25 55137.32 88888.00 2009-06-29 12:42:28.875 180 12724.75 83.28 55137.32 88888.00 2009-06-29 12:42:29.000 180 12724.67 83.20 55137.30 88888.00 2009-06-29 12:42:29.125 180 12724.62 83.15 55137.30 88888.00 2009-06-29 12:42:29.250 180 12724.70 83.20 55137.32 88888.00 2009-06-29 12:42:29.375 180 12724.77 83.28 55137.32 88888.00 2009-06-29 12:42:29.500 180 12724.77 83.28 55137.38 88888.00 2009-06-29 12:42:29.625 180 12724.75 83.28 55137.38 88888.00 2009-06-29 12:42:29.750 180 12724.75 83.22 55137.38 88888.00 2009-06-29 12:42:29.875 180 12724.70 83.22 55137.35 88888.00 2009-06-29 12:42:30.000 180 12724.67 83.28 55137.38 88888.00 2009-06-29 12:42:30.125 180 12724.73 83.30 55137.40 88888.00 2009-06-29 12:42:30.250 180 12724.67 83.22 55137.38 88888.00 2009-06-29 12:42:30.375 180 12724.77 83.25 55137.35 88888.00 2009-06-29 12:42:30.500 180 12724.83 83.25 55137.35 88888.00 2009-06-29 12:42:30.625 180 12724.85 83.20 55137.35 88888.00 2009-06-29 12:42:30.750 180 12724.80 83.20 55137.32 88888.00 2009-06-29 12:42:30.875 180 12724.80 83.20 55137.32 88888.00 2009-06-29 12:42:31.000 180 12724.83 83.17 55137.32 88888.00 2009-06-29 12:42:31.125 180 12724.77 83.22 55137.35 88888.00 2009-06-29 12:42:31.250 180 12724.73 83.15 55137.35 88888.00 2009-06-29 12:42:31.375 180 12724.75 83.17 55137.35 88888.00 2009-06-29 12:42:31.500 180 12724.70 83.15 55137.35 88888.00 2009-06-29 12:42:31.625 180 12724.70 83.22 55137.32 88888.00 2009-06-29 12:42:31.750 180 12724.70 83.22 55137.32 88888.00 2009-06-29 12:42:31.875 180 12724.75 83.25 55137.32 88888.00 2009-06-29 12:42:32.000 180 12724.77 83.30 55137.35 88888.00 2009-06-29 12:42:32.125 180 12724.75 83.20 55137.32 88888.00 2009-06-29 12:42:32.250 180 12724.70 83.12 55137.30 88888.00 2009-06-29 12:42:32.375 180 12724.67 83.17 55137.28 88888.00 2009-06-29 12:42:32.500 180 12724.67 83.25 55137.32 88888.00 2009-06-29 12:42:32.625 180 12724.65 83.20 55137.28 88888.00 2009-06-29 12:42:32.750 180 12724.65 83.15 55137.28 88888.00 2009-06-29 12:42:32.875 180 12724.70 83.22 55137.30 88888.00 2009-06-29 12:42:33.000 180 12724.73 83.25 55137.32 88888.00 2009-06-29 12:42:33.125 180 12724.70 83.20 55137.30 88888.00 2009-06-29 12:42:33.250 180 12724.70 83.22 55137.30 88888.00 2009-06-29 12:42:33.375 180 12724.73 83.20 55137.30 88888.00 2009-06-29 12:42:33.500 180 12724.70 83.17 55137.30 88888.00 2009-06-29 12:42:33.625 180 12724.73 83.20 55137.32 88888.00 2009-06-29 12:42:33.750 180 12724.83 83.25 55137.30 88888.00 2009-06-29 12:42:33.875 180 12724.80 83.17 55137.28 88888.00 2009-06-29 12:42:34.000 180 12724.65 83.17 55137.28 88888.00 2009-06-29 12:42:34.125 180 12724.60 83.20 55137.30 88888.00 2009-06-29 12:42:34.250 180 12724.55 83.17 55137.30 88888.00 2009-06-29 12:42:34.375 180 12724.62 83.20 55137.32 88888.00 2009-06-29 12:42:34.500 180 12724.60 83.20 55137.30 88888.00 2009-06-29 12:42:34.625 180 12724.58 83.17 55137.25 88888.00 2009-06-29 12:42:34.750 180 12724.67 83.22 55137.22 88888.00 2009-06-29 12:42:34.875 180 12724.65 83.20 55137.25 88888.00 2009-06-29 12:42:35.000 180 12724.62 83.17 55137.25 88888.00 2009-06-29 12:42:35.125 180 12724.65 83.12 55137.25 88888.00 2009-06-29 12:42:35.250 180 12724.62 83.12 55137.28 88888.00 2009-06-29 12:42:35.375 180 12724.65 83.20 55137.28 88888.00 2009-06-29 12:42:35.500 180 12724.70 83.20 55137.22 88888.00 2009-06-29 12:42:35.625 180 12724.73 83.15 55137.20 88888.00 2009-06-29 12:42:35.750 180 12724.67 83.22 55137.28 88888.00 2009-06-29 12:42:35.875 180 12724.67 83.28 55137.28 88888.00 2009-06-29 12:42:36.000 180 12724.65 83.22 55137.22 88888.00 2009-06-29 12:42:36.125 180 12724.65 83.17 55137.25 88888.00 2009-06-29 12:42:36.250 180 12724.65 83.17 55137.28 88888.00 2009-06-29 12:42:36.375 180 12724.65 83.15 55137.22 88888.00 2009-06-29 12:42:36.500 180 12724.70 83.22 55137.28 88888.00 2009-06-29 12:42:36.625 180 12724.67 83.20 55137.28 88888.00 2009-06-29 12:42:36.750 180 12724.62 83.17 55137.25 88888.00 2009-06-29 12:42:36.875 180 12724.60 83.12 55137.22 88888.00 2009-06-29 12:42:37.000 180 12724.60 83.12 55137.22 88888.00 2009-06-29 12:42:37.125 180 12724.60 83.17 55137.28 88888.00 2009-06-29 12:42:37.250 180 12724.58 83.20 55137.30 88888.00 2009-06-29 12:42:37.375 180 12724.70 83.25 55137.30 88888.00 2009-06-29 12:42:37.500 180 12724.70 83.25 55137.30 88888.00 2009-06-29 12:42:37.625 180 12724.65 83.20 55137.30 88888.00 2009-06-29 12:42:37.750 180 12724.60 83.15 55137.28 88888.00 2009-06-29 12:42:37.875 180 12724.60 83.10 55137.22 88888.00 2009-06-29 12:42:38.000 180 12724.65 83.17 55137.25 88888.00 2009-06-29 12:42:38.125 180 12724.73 83.22 55137.28 88888.00 2009-06-29 12:42:38.250 180 12724.73 83.22 55137.28 88888.00 2009-06-29 12:42:38.375 180 12724.73 83.20 55137.22 88888.00 2009-06-29 12:42:38.500 180 12724.62 83.15 55137.25 88888.00 2009-06-29 12:42:38.625 180 12724.60 83.12 55137.25 88888.00 2009-06-29 12:42:38.750 180 12724.62 83.15 55137.22 88888.00 2009-06-29 12:42:38.875 180 12724.60 83.17 55137.22 88888.00 2009-06-29 12:42:39.000 180 12724.60 83.20 55137.25 88888.00 2009-06-29 12:42:39.125 180 12724.58 83.20 55137.28 88888.00 2009-06-29 12:42:39.250 180 12724.58 83.17 55137.28 88888.00 2009-06-29 12:42:39.375 180 12724.55 83.15 55137.28 88888.00 2009-06-29 12:42:39.500 180 12724.45 83.17 55137.22 88888.00 2009-06-29 12:42:39.625 180 12724.40 83.17 55137.20 88888.00 2009-06-29 12:42:39.750 180 12724.45 83.17 55137.22 88888.00 2009-06-29 12:42:39.875 180 12724.48 83.17 55137.22 88888.00 2009-06-29 12:42:40.000 180 12724.40 83.17 55137.22 88888.00 2009-06-29 12:42:40.125 180 12724.45 83.17 55137.25 88888.00 2009-06-29 12:42:40.250 180 12724.42 83.12 55137.25 88888.00 2009-06-29 12:42:40.375 180 12724.52 83.15 55137.20 88888.00 2009-06-29 12:42:40.500 180 12724.48 83.12 55137.18 88888.00 2009-06-29 12:42:40.625 180 12724.48 83.10 55137.20 88888.00 2009-06-29 12:42:40.750 180 12724.50 83.12 55137.25 88888.00 2009-06-29 12:42:40.875 180 12724.52 83.12 55137.20 88888.00 2009-06-29 12:42:41.000 180 12724.50 83.15 55137.22 88888.00 2009-06-29 12:42:41.125 180 12724.60 83.12 55137.22 88888.00 2009-06-29 12:42:41.250 180 12724.65 83.17 55137.25 88888.00 2009-06-29 12:42:41.375 180 12724.67 83.15 55137.22 88888.00 2009-06-29 12:42:41.500 180 12724.58 83.15 55137.22 88888.00 2009-06-29 12:42:41.625 180 12724.55 83.15 55137.20 88888.00 2009-06-29 12:42:41.750 180 12724.60 83.12 55137.18 88888.00 2009-06-29 12:42:41.875 180 12724.58 83.10 55137.20 88888.00 2009-06-29 12:42:42.000 180 12724.55 83.10 55137.18 88888.00 2009-06-29 12:42:42.125 180 12724.55 83.12 55137.20 88888.00 2009-06-29 12:42:42.250 180 12724.58 83.20 55137.22 88888.00 2009-06-29 12:42:42.375 180 12724.62 83.17 55137.22 88888.00 2009-06-29 12:42:42.500 180 12724.58 83.15 55137.20 88888.00 2009-06-29 12:42:42.625 180 12724.52 83.15 55137.20 88888.00 2009-06-29 12:42:42.750 180 12724.48 83.08 55137.18 88888.00 2009-06-29 12:42:42.875 180 12724.42 83.03 55137.18 88888.00 2009-06-29 12:42:43.000 180 12724.45 83.05 55137.15 88888.00 2009-06-29 12:42:43.125 180 12724.52 83.12 55137.18 88888.00 2009-06-29 12:42:43.250 180 12724.60 83.12 55137.20 88888.00 2009-06-29 12:42:43.375 180 12724.58 83.08 55137.20 88888.00 2009-06-29 12:42:43.500 180 12724.48 83.05 55137.20 88888.00 2009-06-29 12:42:43.625 180 12724.45 83.15 55137.20 88888.00 2009-06-29 12:42:43.750 180 12724.48 83.20 55137.20 88888.00 2009-06-29 12:42:43.875 180 12724.45 83.15 55137.20 88888.00 2009-06-29 12:42:44.000 180 12724.48 83.10 55137.20 88888.00 2009-06-29 12:42:44.125 180 12724.40 83.05 55137.18 88888.00 2009-06-29 12:42:44.250 180 12724.45 83.03 55137.15 88888.00 2009-06-29 12:42:44.375 180 12724.52 83.08 55137.20 88888.00 2009-06-29 12:42:44.500 180 12724.48 83.10 55137.18 88888.00 2009-06-29 12:42:44.625 180 12724.48 83.12 55137.18 88888.00 2009-06-29 12:42:44.750 180 12724.50 83.15 55137.20 88888.00 2009-06-29 12:42:44.875 180 12724.48 83.12 55137.18 88888.00 2009-06-29 12:42:45.000 180 12724.42 83.10 55137.15 88888.00 2009-06-29 12:42:45.125 180 12724.48 83.15 55137.20 88888.00 2009-06-29 12:42:45.250 180 12724.50 83.15 55137.20 88888.00 2009-06-29 12:42:45.375 180 12724.48 83.12 55137.18 88888.00 2009-06-29 12:42:45.500 180 12724.42 83.08 55137.18 88888.00 2009-06-29 12:42:45.625 180 12724.42 83.10 55137.22 88888.00 2009-06-29 12:42:45.750 180 12724.45 83.10 55137.18 88888.00 2009-06-29 12:42:45.875 180 12724.45 83.12 55137.20 88888.00 2009-06-29 12:42:46.000 180 12724.45 83.15 55137.18 88888.00 2009-06-29 12:42:46.125 180 12724.45 83.10 55137.18 88888.00 2009-06-29 12:42:46.250 180 12724.50 83.15 55137.25 88888.00 2009-06-29 12:42:46.375 180 12724.40 83.17 55137.20 88888.00 2009-06-29 12:42:46.500 180 12724.35 83.10 55137.18 88888.00 2009-06-29 12:42:46.625 180 12724.40 83.08 55137.20 88888.00 2009-06-29 12:42:46.750 180 12724.40 83.12 55137.18 88888.00 2009-06-29 12:42:46.875 180 12724.45 83.17 55137.18 88888.00 2009-06-29 12:42:47.000 180 12724.42 83.10 55137.12 88888.00 2009-06-29 12:42:47.125 180 12724.38 83.05 55137.15 88888.00 2009-06-29 12:42:47.250 180 12724.40 83.12 55137.20 88888.00 2009-06-29 12:42:47.375 180 12724.40 83.10 55137.20 88888.00 2009-06-29 12:42:47.500 180 12724.38 83.05 55137.18 88888.00 2009-06-29 12:42:47.625 180 12724.38 83.03 55137.18 88888.00 2009-06-29 12:42:47.750 180 12724.40 82.97 55137.12 88888.00 2009-06-29 12:42:47.875 180 12724.35 82.92 55137.10 88888.00 2009-06-29 12:42:48.000 180 12724.30 82.92 55137.12 88888.00 2009-06-29 12:42:48.125 180 12724.38 83.08 55137.20 88888.00 2009-06-29 12:42:48.250 180 12724.40 83.10 55137.18 88888.00 2009-06-29 12:42:48.375 180 12724.45 83.08 55137.12 88888.00 2009-06-29 12:42:48.500 180 12724.42 83.08 55137.12 88888.00 2009-06-29 12:42:48.625 180 12724.35 83.00 55137.12 88888.00 2009-06-29 12:42:48.750 180 12724.25 82.95 55137.07 88888.00 2009-06-29 12:42:48.875 180 12724.20 82.97 55137.10 88888.00 2009-06-29 12:42:49.000 180 12724.27 83.03 55137.07 88888.00 2009-06-29 12:42:49.125 180 12724.35 83.03 55137.12 88888.00 2009-06-29 12:42:49.250 180 12724.35 82.97 55137.12 88888.00 2009-06-29 12:42:49.375 180 12724.33 82.97 55137.12 88888.00 2009-06-29 12:42:49.500 180 12724.27 83.00 55137.10 88888.00 2009-06-29 12:42:49.625 180 12724.30 83.00 55137.07 88888.00 2009-06-29 12:42:49.750 180 12724.35 83.03 55137.10 88888.00 2009-06-29 12:42:49.875 180 12724.38 83.03 55137.10 88888.00 2009-06-29 12:42:50.000 180 12724.35 83.03 55137.07 88888.00 2009-06-29 12:42:50.125 180 12724.35 83.03 55137.07 88888.00 2009-06-29 12:42:50.250 180 12724.27 82.92 55137.07 88888.00 2009-06-29 12:42:50.375 180 12724.27 82.92 55137.05 88888.00 2009-06-29 12:42:50.500 180 12724.27 82.85 55137.00 88888.00 2009-06-29 12:42:50.625 180 12724.35 82.92 55137.00 88888.00 2009-06-29 12:42:50.750 180 12724.40 82.97 55137.07 88888.00 2009-06-29 12:42:50.875 180 12724.33 83.00 55137.10 88888.00 2009-06-29 12:42:51.000 180 12724.23 82.97 55137.07 88888.00 2009-06-29 12:42:51.125 180 12724.23 82.92 55137.03 88888.00 2009-06-29 12:42:51.250 180 12724.27 82.92 55137.05 88888.00 2009-06-29 12:42:51.375 180 12724.38 83.00 55137.07 88888.00 2009-06-29 12:42:51.500 180 12724.33 83.00 55137.05 88888.00 2009-06-29 12:42:51.625 180 12724.27 83.00 55137.03 88888.00 2009-06-29 12:42:51.750 180 12724.25 83.00 55137.03 88888.00 2009-06-29 12:42:51.875 180 12724.17 82.90 55137.03 88888.00 2009-06-29 12:42:52.000 180 12724.20 82.90 55137.05 88888.00 2009-06-29 12:42:52.125 180 12724.33 82.95 55137.12 88888.00 2009-06-29 12:42:52.250 180 12724.27 82.95 55137.07 88888.00 2009-06-29 12:42:52.375 180 12724.30 82.95 55137.10 88888.00 2009-06-29 12:42:52.500 180 12724.25 82.95 55137.07 88888.00 2009-06-29 12:42:52.625 180 12724.27 83.00 55137.10 88888.00 2009-06-29 12:42:52.750 180 12724.38 83.03 55137.12 88888.00 2009-06-29 12:42:52.875 180 12724.45 83.03 55137.12 88888.00 2009-06-29 12:42:53.000 180 12724.42 82.95 55137.05 88888.00 2009-06-29 12:42:53.125 180 12724.33 82.90 55137.07 88888.00 2009-06-29 12:42:53.250 180 12724.25 82.92 55137.12 88888.00 2009-06-29 12:42:53.375 180 12724.33 82.97 55137.12 88888.00 2009-06-29 12:42:53.500 180 12724.38 82.95 55137.12 88888.00 2009-06-29 12:42:53.625 180 12724.38 82.88 55137.10 88888.00 2009-06-29 12:42:53.750 180 12724.33 82.90 55137.12 88888.00 2009-06-29 12:42:53.875 180 12724.30 82.88 55137.10 88888.00 2009-06-29 12:42:54.000 180 12724.27 82.88 55137.07 88888.00 2009-06-29 12:42:54.125 180 12724.25 82.88 55137.07 88888.00 2009-06-29 12:42:54.250 180 12724.27 82.85 55137.07 88888.00 2009-06-29 12:42:54.375 180 12724.35 82.92 55137.12 88888.00 2009-06-29 12:42:54.500 180 12724.35 82.92 55137.12 88888.00 2009-06-29 12:42:54.625 180 12724.30 82.88 55137.12 88888.00 2009-06-29 12:42:54.750 180 12724.30 82.85 55137.10 88888.00 2009-06-29 12:42:54.875 180 12724.33 82.83 55137.07 88888.00 2009-06-29 12:42:55.000 180 12724.33 82.80 55137.05 88888.00 2009-06-29 12:42:55.125 180 12724.30 82.88 55137.05 88888.00 2009-06-29 12:42:55.250 180 12724.20 82.85 55137.07 88888.00 2009-06-29 12:42:55.375 180 12724.27 82.88 55137.07 88888.00 2009-06-29 12:42:55.500 180 12724.40 82.88 55137.07 88888.00 2009-06-29 12:42:55.625 180 12724.35 82.83 55137.07 88888.00 2009-06-29 12:42:55.750 180 12724.33 82.80 55137.05 88888.00 2009-06-29 12:42:55.875 180 12724.30 82.88 55137.07 88888.00 2009-06-29 12:42:56.000 180 12724.30 82.85 55137.03 88888.00 2009-06-29 12:42:56.125 180 12724.30 82.80 55137.00 88888.00 2009-06-29 12:42:56.250 180 12724.38 82.85 55137.05 88888.00 2009-06-29 12:42:56.375 180 12724.42 82.92 55137.07 88888.00 2009-06-29 12:42:56.500 180 12724.42 82.88 55137.05 88888.00 2009-06-29 12:42:56.625 180 12724.38 82.88 55137.07 88888.00 2009-06-29 12:42:56.750 180 12724.42 82.92 55137.10 88888.00 2009-06-29 12:42:56.875 180 12724.42 82.80 55137.05 88888.00 2009-06-29 12:42:57.000 180 12724.42 82.80 55137.03 88888.00 2009-06-29 12:42:57.125 180 12724.38 82.88 55137.05 88888.00 2009-06-29 12:42:57.250 180 12724.33 82.88 55137.05 88888.00 2009-06-29 12:42:57.375 180 12724.35 82.88 55137.03 88888.00 2009-06-29 12:42:57.500 180 12724.30 82.85 55137.03 88888.00 2009-06-29 12:42:57.625 180 12724.33 82.83 55137.00 88888.00 2009-06-29 12:42:57.750 180 12724.35 82.83 55136.97 88888.00 2009-06-29 12:42:57.875 180 12724.35 82.83 55136.95 88888.00 2009-06-29 12:42:58.000 180 12724.35 82.80 55137.00 88888.00 2009-06-29 12:42:58.125 180 12724.30 82.80 55137.00 88888.00 2009-06-29 12:42:58.250 180 12724.25 82.72 55136.97 88888.00 2009-06-29 12:42:58.375 180 12724.23 82.78 55137.00 88888.00 2009-06-29 12:42:58.500 180 12724.25 82.85 55137.03 88888.00 2009-06-29 12:42:58.625 180 12724.25 82.85 55137.05 88888.00 2009-06-29 12:42:58.750 180 12724.23 82.80 55137.00 88888.00 2009-06-29 12:42:58.875 180 12724.25 82.83 55137.03 88888.00 2009-06-29 12:42:59.000 180 12724.33 82.83 55137.03 88888.00 2009-06-29 12:42:59.125 180 12724.33 82.85 55137.00 88888.00 2009-06-29 12:42:59.250 180 12724.25 82.80 55137.03 88888.00 2009-06-29 12:42:59.375 180 12724.25 82.83 55137.00 88888.00 2009-06-29 12:42:59.500 180 12724.27 82.78 55136.97 88888.00 2009-06-29 12:42:59.625 180 12724.38 82.88 55137.05 88888.00 2009-06-29 12:42:59.750 180 12724.40 82.88 55137.05 88888.00 2009-06-29 12:42:59.875 180 12724.35 82.78 55137.00 88888.00 2009-06-29 12:43:00.000 180 12724.27 82.75 55136.97 88888.00 2009-06-29 12:43:00.125 180 12724.25 82.75 55136.97 88888.00 2009-06-29 12:43:00.250 180 12724.25 82.75 55136.97 88888.00 2009-06-29 12:43:00.375 180 12724.25 82.75 55136.95 88888.00 2009-06-29 12:43:00.500 180 12724.30 82.72 55136.95 88888.00 2009-06-29 12:43:00.625 180 12724.40 82.75 55136.97 88888.00 2009-06-29 12:43:00.750 180 12724.40 82.75 55136.97 88888.00 2009-06-29 12:43:00.875 180 12724.38 82.83 55136.97 88888.00 2009-06-29 12:43:01.000 180 12724.40 82.80 55136.97 88888.00 2009-06-29 12:43:01.125 180 12724.33 82.80 55136.97 88888.00 2009-06-29 12:43:01.250 180 12724.30 82.72 55136.97 88888.00 2009-06-29 12:43:01.375 180 12724.35 82.78 55137.00 88888.00 2009-06-29 12:43:01.500 180 12724.42 82.88 55137.07 88888.00 2009-06-29 12:43:01.625 180 12724.40 82.83 55137.03 88888.00 2009-06-29 12:43:01.750 180 12724.35 82.78 55137.00 88888.00 2009-06-29 12:43:01.875 180 12724.33 82.78 55136.97 88888.00 2009-06-29 12:43:02.000 180 12724.23 82.72 55136.95 88888.00 2009-06-29 12:43:02.125 180 12724.30 82.78 55136.95 88888.00 2009-06-29 12:43:02.250 180 12724.27 82.78 55136.95 88888.00 2009-06-29 12:43:02.375 180 12724.27 82.72 55136.97 88888.00 2009-06-29 12:43:02.500 180 12724.30 82.72 55136.97 88888.00 2009-06-29 12:43:02.625 180 12724.35 82.75 55136.97 88888.00 2009-06-29 12:43:02.750 180 12724.40 82.80 55136.97 88888.00 2009-06-29 12:43:02.875 180 12724.30 82.78 55137.00 88888.00 2009-06-29 12:43:03.000 180 12724.25 82.75 55136.97 88888.00 2009-06-29 12:43:03.125 180 12724.27 82.83 55137.00 88888.00 2009-06-29 12:43:03.250 180 12724.25 82.80 55136.97 88888.00 2009-06-29 12:43:03.375 180 12724.30 82.80 55136.95 88888.00 2009-06-29 12:43:03.500 180 12724.27 82.72 55136.95 88888.00 2009-06-29 12:43:03.625 180 12724.30 82.80 55136.95 88888.00 2009-06-29 12:43:03.750 180 12724.33 82.78 55136.97 88888.00 2009-06-29 12:43:03.875 180 12724.38 82.83 55136.97 88888.00 2009-06-29 12:43:04.000 180 12724.35 82.80 55136.97 88888.00 2009-06-29 12:43:04.125 180 12724.35 82.85 55137.00 88888.00 2009-06-29 12:43:04.250 180 12724.33 82.85 55136.97 88888.00 2009-06-29 12:43:04.375 180 12724.35 82.85 55136.97 88888.00 2009-06-29 12:43:04.500 180 12724.40 82.83 55136.93 88888.00 2009-06-29 12:43:04.625 180 12724.40 82.83 55136.93 88888.00 2009-06-29 12:43:04.750 180 12724.38 82.90 55137.00 88888.00 2009-06-29 12:43:04.875 180 12724.30 82.90 55137.00 88888.00 2009-06-29 12:43:05.000 180 12724.30 82.83 55136.93 88888.00 2009-06-29 12:43:05.125 180 12724.30 82.78 55136.93 88888.00 2009-06-29 12:43:05.250 180 12724.30 82.85 55136.95 88888.00 2009-06-29 12:43:05.375 180 12724.27 82.83 55136.93 88888.00 2009-06-29 12:43:05.500 180 12724.27 82.83 55136.93 88888.00 2009-06-29 12:43:05.625 180 12724.30 82.78 55136.93 88888.00 2009-06-29 12:43:05.750 180 12724.25 82.85 55136.93 88888.00 2009-06-29 12:43:05.875 180 12724.27 82.90 55136.90 88888.00 2009-06-29 12:43:06.000 180 12724.35 82.85 55136.90 88888.00 2009-06-29 12:43:06.125 180 12724.33 82.85 55136.88 88888.00 2009-06-29 12:43:06.250 180 12724.27 82.80 55136.88 88888.00 2009-06-29 12:43:06.375 180 12724.35 82.83 55136.88 88888.00 2009-06-29 12:43:06.500 180 12724.35 82.90 55136.88 88888.00 2009-06-29 12:43:06.625 180 12724.33 82.85 55136.88 88888.00 2009-06-29 12:43:06.750 180 12724.30 82.88 55136.88 88888.00 2009-06-29 12:43:06.875 180 12724.33 82.88 55136.88 88888.00 2009-06-29 12:43:07.000 180 12724.33 82.88 55136.90 88888.00 2009-06-29 12:43:07.125 180 12724.25 82.88 55136.90 88888.00 2009-06-29 12:43:07.250 180 12724.25 82.88 55136.88 88888.00 2009-06-29 12:43:07.375 180 12724.30 82.88 55136.88 88888.00 2009-06-29 12:43:07.500 180 12724.30 82.90 55136.85 88888.00 2009-06-29 12:43:07.625 180 12724.33 82.88 55136.85 88888.00 2009-06-29 12:43:07.750 180 12724.40 82.88 55136.88 88888.00 2009-06-29 12:43:07.875 180 12724.40 82.92 55136.90 88888.00 2009-06-29 12:43:08.000 180 12724.35 82.90 55136.88 88888.00 2009-06-29 12:43:08.125 180 12724.33 82.85 55136.82 88888.00 2009-06-29 12:43:08.250 180 12724.25 82.88 55136.85 88888.00 2009-06-29 12:43:08.375 180 12724.30 82.90 55136.88 88888.00 2009-06-29 12:43:08.500 180 12724.30 82.95 55136.88 88888.00 2009-06-29 12:43:08.625 180 12724.30 83.05 55136.93 88888.00 2009-06-29 12:43:08.750 180 12724.33 83.03 55136.90 88888.00 2009-06-29 12:43:08.875 180 12724.35 82.95 55136.85 88888.00 2009-06-29 12:43:09.000 180 12724.40 82.95 55136.82 88888.00 2009-06-29 12:43:09.125 180 12724.45 82.97 55136.88 88888.00 2009-06-29 12:43:09.250 180 12724.42 82.95 55136.88 88888.00 2009-06-29 12:43:09.375 180 12724.40 82.92 55136.88 88888.00 2009-06-29 12:43:09.500 180 12724.35 82.90 55136.88 88888.00 2009-06-29 12:43:09.625 180 12724.33 82.95 55136.88 88888.00 2009-06-29 12:43:09.750 180 12724.33 82.97 55136.90 88888.00 2009-06-29 12:43:09.875 180 12724.23 82.92 55136.88 88888.00 2009-06-29 12:43:10.000 180 12724.23 82.88 55136.85 88888.00 2009-06-29 12:43:10.125 180 12724.20 82.90 55136.85 88888.00 2009-06-29 12:43:10.250 180 12724.20 82.90 55136.85 88888.00 2009-06-29 12:43:10.375 180 12724.12 82.88 55136.85 88888.00 2009-06-29 12:43:10.500 180 12724.17 82.92 55136.88 88888.00 2009-06-29 12:43:10.625 180 12724.23 82.92 55136.88 88888.00 2009-06-29 12:43:10.750 180 12724.20 82.85 55136.85 88888.00 2009-06-29 12:43:10.875 180 12724.10 82.85 55136.82 88888.00 2009-06-29 12:43:11.000 180 12724.10 82.80 55136.82 88888.00 2009-06-29 12:43:11.125 180 12724.17 82.90 55136.88 88888.00 2009-06-29 12:43:11.250 180 12724.20 82.92 55136.88 88888.00 2009-06-29 12:43:11.375 180 12724.17 82.88 55136.82 88888.00 2009-06-29 12:43:11.500 180 12724.12 82.85 55136.82 88888.00 2009-06-29 12:43:11.625 180 12724.20 82.90 55136.80 88888.00 2009-06-29 12:43:11.750 180 12724.30 83.00 55136.85 88888.00 2009-06-29 12:43:11.875 180 12724.33 83.05 55136.85 88888.00 2009-06-29 12:43:12.000 180 12724.23 82.95 55136.82 88888.00 2009-06-29 12:43:12.125 180 12724.17 82.97 55136.85 88888.00 2009-06-29 12:43:12.250 180 12724.17 83.03 55136.88 88888.00 2009-06-29 12:43:12.375 180 12724.25 83.00 55136.85 88888.00 2009-06-29 12:43:12.500 180 12724.25 82.95 55136.82 88888.00 2009-06-29 12:43:12.625 180 12724.23 82.97 55136.82 88888.00 2009-06-29 12:43:12.750 180 12724.33 83.10 55136.88 88888.00 2009-06-29 12:43:12.875 180 12724.30 83.03 55136.85 88888.00 2009-06-29 12:43:13.000 180 12724.20 83.00 55136.82 88888.00 2009-06-29 12:43:13.125 180 12724.20 83.03 55136.88 88888.00 2009-06-29 12:43:13.250 180 12724.23 82.97 55136.85 88888.00 2009-06-29 12:43:13.375 180 12724.27 83.05 55136.85 88888.00 2009-06-29 12:43:13.500 180 12724.30 83.10 55136.88 88888.00 2009-06-29 12:43:13.625 180 12724.27 83.05 55136.82 88888.00 2009-06-29 12:43:13.750 180 12724.25 83.00 55136.82 88888.00 2009-06-29 12:43:13.875 180 12724.20 82.97 55136.80 88888.00 2009-06-29 12:43:14.000 180 12724.23 83.00 55136.80 88888.00 2009-06-29 12:43:14.125 180 12724.23 82.92 55136.80 88888.00 2009-06-29 12:43:14.250 180 12724.15 82.97 55136.80 88888.00 2009-06-29 12:43:14.375 180 12724.12 82.95 55136.75 88888.00 2009-06-29 12:43:14.500 180 12724.12 83.00 55136.78 88888.00 2009-06-29 12:43:14.625 180 12724.12 82.97 55136.78 88888.00 2009-06-29 12:43:14.750 180 12724.10 82.97 55136.80 88888.00 2009-06-29 12:43:14.875 180 12724.10 83.03 55136.82 88888.00 2009-06-29 12:43:15.000 180 12724.23 83.10 55136.80 88888.00 2009-06-29 12:43:15.125 180 12724.17 83.03 55136.78 88888.00 2009-06-29 12:43:15.250 180 12724.10 82.97 55136.78 88888.00 2009-06-29 12:43:15.375 180 12724.17 83.00 55136.78 88888.00 2009-06-29 12:43:15.500 180 12724.27 83.05 55136.78 88888.00 2009-06-29 12:43:15.625 180 12724.35 83.05 55136.75 88888.00 2009-06-29 12:43:15.750 180 12724.30 83.03 55136.75 88888.00 2009-06-29 12:43:15.875 180 12724.25 83.05 55136.75 88888.00 2009-06-29 12:43:16.000 180 12724.27 83.05 55136.78 88888.00 2009-06-29 12:43:16.125 180 12724.27 83.05 55136.80 88888.00 2009-06-29 12:43:16.250 180 12724.23 82.97 55136.82 88888.00 2009-06-29 12:43:16.375 180 12724.15 82.95 55136.78 88888.00 2009-06-29 12:43:16.500 180 12724.17 82.92 55136.72 88888.00 2009-06-29 12:43:16.625 180 12724.25 83.00 55136.78 88888.00 2009-06-29 12:43:16.750 180 12724.27 83.05 55136.78 88888.00 2009-06-29 12:43:16.875 180 12724.25 83.03 55136.78 88888.00 2009-06-29 12:43:17.000 180 12724.17 83.05 55136.78 88888.00 2009-06-29 12:43:17.125 180 12724.15 82.97 55136.75 88888.00 2009-06-29 12:43:17.250 180 12724.23 82.90 55136.72 88888.00 2009-06-29 12:43:17.375 180 12724.25 83.00 55136.75 88888.00 2009-06-29 12:43:17.500 180 12724.30 83.08 55136.75 88888.00 2009-06-29 12:43:17.625 180 12724.25 83.10 55136.78 88888.00 2009-06-29 12:43:17.750 180 12724.23 83.10 55136.78 88888.00 2009-06-29 12:43:17.875 180 12724.20 83.05 55136.75 88888.00 2009-06-29 12:43:18.000 180 12724.23 83.05 55136.75 88888.00 2009-06-29 12:43:18.125 180 12724.25 83.03 55136.75 88888.00 2009-06-29 12:43:18.250 180 12724.15 83.08 55136.78 88888.00 2009-06-29 12:43:18.375 180 12724.20 83.12 55136.78 88888.00 2009-06-29 12:43:18.500 180 12724.23 83.17 55136.78 88888.00 2009-06-29 12:43:18.625 180 12724.17 83.12 55136.75 88888.00 2009-06-29 12:43:18.750 180 12724.12 83.10 55136.75 88888.00 2009-06-29 12:43:18.875 180 12724.17 83.12 55136.75 88888.00 2009-06-29 12:43:19.000 180 12724.15 83.10 55136.70 88888.00 2009-06-29 12:43:19.125 180 12724.08 83.15 55136.75 88888.00 2009-06-29 12:43:19.250 180 12724.10 83.12 55136.72 88888.00 2009-06-29 12:43:19.375 180 12724.10 83.08 55136.75 88888.00 2009-06-29 12:43:19.500 180 12724.10 83.08 55136.72 88888.00 2009-06-29 12:43:19.625 180 12724.05 83.12 55136.72 88888.00 2009-06-29 12:43:19.750 180 12724.00 83.15 55136.72 88888.00 2009-06-29 12:43:19.875 180 12724.02 83.12 55136.70 88888.00 2009-06-29 12:43:20.000 180 12724.02 83.12 55136.68 88888.00 2009-06-29 12:43:20.125 180 12724.00 83.12 55136.68 88888.00 2009-06-29 12:43:20.250 180 12724.02 83.12 55136.68 88888.00 2009-06-29 12:43:20.375 180 12724.12 83.17 55136.72 88888.00 2009-06-29 12:43:20.500 180 12724.10 83.12 55136.68 88888.00 2009-06-29 12:43:20.625 180 12724.08 83.05 55136.68 88888.00 2009-06-29 12:43:20.750 180 12724.05 83.08 55136.65 88888.00 2009-06-29 12:43:20.875 180 12724.05 83.12 55136.68 88888.00 2009-06-29 12:43:21.000 180 12724.00 83.12 55136.68 88888.00 2009-06-29 12:43:21.125 180 12724.02 83.15 55136.70 88888.00 2009-06-29 12:43:21.250 180 12724.05 83.17 55136.72 88888.00 2009-06-29 12:43:21.375 180 12724.10 83.20 55136.72 88888.00 2009-06-29 12:43:21.500 180 12724.08 83.20 55136.68 88888.00 2009-06-29 12:43:21.625 180 12724.05 83.15 55136.68 88888.00 2009-06-29 12:43:21.750 180 12724.08 83.15 55136.65 88888.00 2009-06-29 12:43:21.875 180 12724.02 83.10 55136.65 88888.00 2009-06-29 12:43:22.000 180 12723.98 83.08 55136.65 88888.00 2009-06-29 12:43:22.125 180 12724.02 83.17 55136.70 88888.00 2009-06-29 12:43:22.250 180 12724.05 83.20 55136.72 88888.00 2009-06-29 12:43:22.375 180 12723.98 83.17 55136.70 88888.00 2009-06-29 12:43:22.500 180 12724.00 83.17 55136.70 88888.00 2009-06-29 12:43:22.625 180 12724.05 83.17 55136.70 88888.00 2009-06-29 12:43:22.750 180 12724.00 83.15 55136.70 88888.00 2009-06-29 12:43:22.875 180 12723.92 83.08 55136.65 88888.00 2009-06-29 12:43:23.000 180 12723.92 83.10 55136.68 88888.00 2009-06-29 12:43:23.125 180 12723.92 83.17 55136.68 88888.00 2009-06-29 12:43:23.250 180 12723.98 83.10 55136.68 88888.00 2009-06-29 12:43:23.375 180 12724.05 83.17 55136.68 88888.00 2009-06-29 12:43:23.500 180 12724.05 83.15 55136.70 88888.00 2009-06-29 12:43:23.625 180 12723.98 83.15 55136.70 88888.00 2009-06-29 12:43:23.750 180 12723.98 83.15 55136.70 88888.00 2009-06-29 12:43:23.875 180 12724.02 83.22 55136.72 88888.00 2009-06-29 12:43:24.000 180 12724.00 83.17 55136.68 88888.00 2009-06-29 12:43:24.125 180 12723.98 83.08 55136.65 88888.00 2009-06-29 12:43:24.250 180 12723.98 83.08 55136.70 88888.00 2009-06-29 12:43:24.375 180 12724.02 83.12 55136.70 88888.00 2009-06-29 12:43:24.500 180 12724.00 83.15 55136.68 88888.00 2009-06-29 12:43:24.625 180 12724.05 83.20 55136.70 88888.00 2009-06-29 12:43:24.750 180 12724.05 83.17 55136.70 88888.00 2009-06-29 12:43:24.875 180 12724.00 83.12 55136.68 88888.00 2009-06-29 12:43:25.000 180 12723.95 83.10 55136.70 88888.00 2009-06-29 12:43:25.125 180 12723.95 83.15 55136.70 88888.00 2009-06-29 12:43:25.250 180 12723.90 83.17 55136.70 88888.00 2009-06-29 12:43:25.375 180 12723.95 83.15 55136.68 88888.00 2009-06-29 12:43:25.500 180 12724.00 83.15 55136.68 88888.00 2009-06-29 12:43:25.625 180 12723.98 83.20 55136.70 88888.00 2009-06-29 12:43:25.750 180 12723.95 83.17 55136.68 88888.00 2009-06-29 12:43:25.875 180 12723.90 83.12 55136.62 88888.00 2009-06-29 12:43:26.000 180 12723.88 83.17 55136.65 88888.00 2009-06-29 12:43:26.125 180 12723.88 83.12 55136.70 88888.00 2009-06-29 12:43:26.250 180 12723.90 83.03 55136.65 88888.00 2009-06-29 12:43:26.375 180 12723.90 83.05 55136.65 88888.00 2009-06-29 12:43:26.500 180 12723.90 83.12 55136.68 88888.00 2009-06-29 12:43:26.625 180 12723.98 83.20 55136.70 88888.00 2009-06-29 12:43:26.750 180 12724.08 83.22 55136.70 88888.00 2009-06-29 12:43:26.875 180 12724.00 83.17 55136.70 88888.00 2009-06-29 12:43:27.000 180 12723.98 83.17 55136.68 88888.00 2009-06-29 12:43:27.125 180 12723.95 83.10 55136.68 88888.00 2009-06-29 12:43:27.250 180 12723.92 83.10 55136.68 88888.00 2009-06-29 12:43:27.375 180 12723.92 83.17 55136.68 88888.00 2009-06-29 12:43:27.500 180 12723.90 83.15 55136.68 88888.00 2009-06-29 12:43:27.625 180 12723.92 83.10 55136.68 88888.00 2009-06-29 12:43:27.750 180 12723.92 83.12 55136.68 88888.00 2009-06-29 12:43:27.875 180 12723.92 83.12 55136.68 88888.00 2009-06-29 12:43:28.000 180 12723.90 83.05 55136.65 88888.00 2009-06-29 12:43:28.125 180 12723.88 83.05 55136.68 88888.00 2009-06-29 12:43:28.250 180 12723.90 83.05 55136.68 88888.00 2009-06-29 12:43:28.375 180 12723.95 83.05 55136.65 88888.00 2009-06-29 12:43:28.500 180 12723.90 83.00 55136.65 88888.00 2009-06-29 12:43:28.625 180 12723.90 83.03 55136.68 88888.00 2009-06-29 12:43:28.750 180 12723.90 83.05 55136.65 88888.00 2009-06-29 12:43:28.875 180 12723.83 83.03 55136.68 88888.00 2009-06-29 12:43:29.000 180 12723.80 83.05 55136.68 88888.00 2009-06-29 12:43:29.125 180 12723.77 83.08 55136.68 88888.00 2009-06-29 12:43:29.250 180 12723.80 83.12 55136.72 88888.00 2009-06-29 12:43:29.375 180 12723.83 83.15 55136.70 88888.00 2009-06-29 12:43:29.500 180 12723.88 83.12 55136.68 88888.00 2009-06-29 12:43:29.625 180 12723.90 83.15 55136.65 88888.00 2009-06-29 12:43:29.750 180 12723.83 83.05 55136.65 88888.00 2009-06-29 12:43:29.875 180 12723.77 83.00 55136.65 88888.00 2009-06-29 12:43:30.000 180 12723.77 82.97 55136.62 88888.00 2009-06-29 12:43:30.125 180 12723.85 83.00 55136.65 88888.00 2009-06-29 12:43:30.250 180 12723.80 83.08 55136.65 88888.00 2009-06-29 12:43:30.375 180 12723.77 83.10 55136.65 88888.00 2009-06-29 12:43:30.500 180 12723.67 83.03 55136.62 88888.00 2009-06-29 12:43:30.625 180 12723.70 83.05 55136.65 88888.00 2009-06-29 12:43:30.750 180 12723.70 83.03 55136.65 88888.00 2009-06-29 12:43:30.875 180 12723.73 83.03 55136.62 88888.00 2009-06-29 12:43:31.000 180 12723.73 83.03 55136.62 88888.00 2009-06-29 12:43:31.125 180 12723.75 83.10 55136.65 88888.00 2009-06-29 12:43:31.250 180 12723.77 83.15 55136.65 88888.00 2009-06-29 12:43:31.375 180 12723.80 83.12 55136.65 88888.00 2009-06-29 12:43:31.500 180 12723.75 83.05 55136.62 88888.00 2009-06-29 12:43:31.625 180 12723.67 83.00 55136.62 88888.00 2009-06-29 12:43:31.750 180 12723.70 83.03 55136.60 88888.00 2009-06-29 12:43:31.875 180 12723.77 83.08 55136.60 88888.00 2009-06-29 12:43:32.000 180 12723.80 83.05 55136.62 88888.00 2009-06-29 12:43:32.125 180 12723.83 83.05 55136.65 88888.00 2009-06-29 12:43:32.250 180 12723.90 83.12 55136.70 88888.00 2009-06-29 12:43:32.375 180 12723.90 83.08 55136.65 88888.00 2009-06-29 12:43:32.500 180 12723.88 83.05 55136.62 88888.00 2009-06-29 12:43:32.625 180 12723.88 83.10 55136.65 88888.00 2009-06-29 12:43:32.750 180 12723.85 83.08 55136.62 88888.00 2009-06-29 12:43:32.875 180 12723.80 83.05 55136.62 88888.00 2009-06-29 12:43:33.000 180 12723.75 83.05 55136.62 88888.00 2009-06-29 12:43:33.125 180 12723.77 83.05 55136.60 88888.00 2009-06-29 12:43:33.250 180 12723.77 83.00 55136.62 88888.00 2009-06-29 12:43:33.375 180 12723.73 83.05 55136.62 88888.00 2009-06-29 12:43:33.500 180 12723.73 83.08 55136.62 88888.00 2009-06-29 12:43:33.625 180 12723.77 83.08 55136.60 88888.00 2009-06-29 12:43:33.750 180 12723.88 83.05 55136.60 88888.00 2009-06-29 12:43:33.875 180 12723.85 83.08 55136.62 88888.00 2009-06-29 12:43:34.000 180 12723.83 83.05 55136.62 88888.00 2009-06-29 12:43:34.125 180 12723.85 83.05 55136.65 88888.00 2009-06-29 12:43:34.250 180 12723.83 83.03 55136.62 88888.00 2009-06-29 12:43:34.375 180 12723.77 82.97 55136.60 88888.00 2009-06-29 12:43:34.500 180 12723.88 83.05 55136.65 88888.00 2009-06-29 12:43:34.625 180 12723.88 83.10 55136.68 88888.00 2009-06-29 12:43:34.750 180 12723.77 83.05 55136.65 88888.00 2009-06-29 12:43:34.875 180 12723.77 83.08 55136.65 88888.00 2009-06-29 12:43:35.000 180 12723.75 83.10 55136.65 88888.00 2009-06-29 12:43:35.125 180 12723.75 83.08 55136.62 88888.00 2009-06-29 12:43:35.250 180 12723.77 83.08 55136.62 88888.00 2009-06-29 12:43:35.375 180 12723.80 83.03 55136.60 88888.00 2009-06-29 12:43:35.500 180 12723.73 82.95 55136.57 88888.00 2009-06-29 12:43:35.625 180 12723.77 83.00 55136.62 88888.00 2009-06-29 12:43:35.750 180 12723.73 83.03 55136.62 88888.00 2009-06-29 12:43:35.875 180 12723.77 83.03 55136.65 88888.00 2009-06-29 12:43:36.000 180 12723.80 83.03 55136.62 88888.00 2009-06-29 12:43:36.125 180 12723.75 82.97 55136.62 88888.00 2009-06-29 12:43:36.250 180 12723.62 82.92 55136.57 88888.00 2009-06-29 12:43:36.375 180 12723.67 83.05 55136.60 88888.00 2009-06-29 12:43:36.500 180 12723.77 83.08 55136.62 88888.00 2009-06-29 12:43:36.625 180 12723.75 83.03 55136.62 88888.00 2009-06-29 12:43:36.750 180 12723.73 83.00 55136.62 88888.00 2009-06-29 12:43:36.875 180 12723.70 83.00 55136.60 88888.00 2009-06-29 12:43:37.000 180 12723.60 83.00 55136.60 88888.00 2009-06-29 12:43:37.125 180 12723.65 83.03 55136.60 88888.00 2009-06-29 12:43:37.250 180 12723.65 83.03 55136.62 88888.00 2009-06-29 12:43:37.375 180 12723.73 83.03 55136.62 88888.00 2009-06-29 12:43:37.500 180 12723.75 83.10 55136.65 88888.00 2009-06-29 12:43:37.625 180 12723.70 83.10 55136.62 88888.00 2009-06-29 12:43:37.750 180 12723.67 83.03 55136.57 88888.00 2009-06-29 12:43:37.875 180 12723.62 82.97 55136.57 88888.00 2009-06-29 12:43:38.000 180 12723.67 82.95 55136.55 88888.00 2009-06-29 12:43:38.125 180 12723.67 82.92 55136.57 88888.00 2009-06-29 12:43:38.250 180 12723.67 82.92 55136.57 88888.00 2009-06-29 12:43:38.375 180 12723.77 82.97 55136.57 88888.00 2009-06-29 12:43:38.500 180 12723.73 82.97 55136.57 88888.00 2009-06-29 12:43:38.625 180 12723.65 83.00 55136.55 88888.00 2009-06-29 12:43:38.750 180 12723.65 83.08 55136.57 88888.00 2009-06-29 12:43:38.875 180 12723.70 83.10 55136.60 88888.00 2009-06-29 12:43:39.000 180 12723.65 83.05 55136.60 88888.00 2009-06-29 12:43:39.125 180 12723.58 83.00 55136.60 88888.00 2009-06-29 12:43:39.250 180 12723.60 83.00 55136.60 88888.00 2009-06-29 12:43:39.375 180 12723.70 83.00 55136.55 88888.00 2009-06-29 12:43:39.500 180 12723.75 83.03 55136.57 88888.00 2009-06-29 12:43:39.625 180 12723.73 83.05 55136.57 88888.00 2009-06-29 12:43:39.750 180 12723.65 83.03 55136.53 88888.00 2009-06-29 12:43:39.875 180 12723.65 83.05 55136.53 88888.00 2009-06-29 12:43:40.000 180 12723.75 83.08 55136.57 88888.00 2009-06-29 12:43:40.125 180 12723.75 83.08 55136.57 88888.00 2009-06-29 12:43:40.250 180 12723.75 83.03 55136.57 88888.00 2009-06-29 12:43:40.375 180 12723.70 83.00 55136.55 88888.00 2009-06-29 12:43:40.500 180 12723.70 83.05 55136.57 88888.00 2009-06-29 12:43:40.625 180 12723.73 83.08 55136.55 88888.00 2009-06-29 12:43:40.750 180 12723.67 83.03 55136.53 88888.00 2009-06-29 12:43:40.875 180 12723.62 83.03 55136.55 88888.00 2009-06-29 12:43:41.000 180 12723.65 83.05 55136.57 88888.00 2009-06-29 12:43:41.125 180 12723.67 83.10 55136.57 88888.00 2009-06-29 12:43:41.250 180 12723.67 83.05 55136.57 88888.00 2009-06-29 12:43:41.375 180 12723.70 83.05 55136.57 88888.00 2009-06-29 12:43:41.500 180 12723.67 83.00 55136.53 88888.00 2009-06-29 12:43:41.625 180 12723.62 83.03 55136.53 88888.00 2009-06-29 12:43:41.750 180 12723.65 83.05 55136.53 88888.00 2009-06-29 12:43:41.875 180 12723.65 82.95 55136.50 88888.00 2009-06-29 12:43:42.000 180 12723.62 82.97 55136.50 88888.00 2009-06-29 12:43:42.125 180 12723.67 83.05 55136.53 88888.00 2009-06-29 12:43:42.250 180 12723.60 83.03 55136.53 88888.00 2009-06-29 12:43:42.375 180 12723.62 83.05 55136.55 88888.00 2009-06-29 12:43:42.500 180 12723.67 83.03 55136.53 88888.00 2009-06-29 12:43:42.625 180 12723.65 83.03 55136.55 88888.00 2009-06-29 12:43:42.750 180 12723.62 83.10 55136.57 88888.00 2009-06-29 12:43:42.875 180 12723.60 83.12 55136.57 88888.00 2009-06-29 12:43:43.000 180 12723.60 83.12 55136.57 88888.00 2009-06-29 12:43:43.125 180 12723.50 83.00 55136.53 88888.00 2009-06-29 12:43:43.250 180 12723.50 83.05 55136.55 88888.00 2009-06-29 12:43:43.375 180 12723.52 83.10 55136.55 88888.00 2009-06-29 12:43:43.500 180 12723.58 83.05 55136.53 88888.00 2009-06-29 12:43:43.625 180 12723.67 83.10 55136.55 88888.00 2009-06-29 12:43:43.750 180 12723.67 83.12 55136.57 88888.00 2009-06-29 12:43:43.875 180 12723.70 83.10 55136.57 88888.00 2009-06-29 12:43:44.000 180 12723.65 83.08 55136.55 88888.00 2009-06-29 12:43:44.125 180 12723.62 83.03 55136.50 88888.00 2009-06-29 12:43:44.250 180 12723.65 83.03 55136.50 88888.00 2009-06-29 12:43:44.375 180 12723.73 83.08 55136.50 88888.00 2009-06-29 12:43:44.500 180 12723.70 83.08 55136.50 88888.00 2009-06-29 12:43:44.625 180 12723.65 83.05 55136.53 88888.00 2009-06-29 12:43:44.750 180 12723.70 83.05 55136.50 88888.00 2009-06-29 12:43:44.875 180 12723.70 83.08 55136.50 88888.00 2009-06-29 12:43:45.000 180 12723.65 83.10 55136.53 88888.00 2009-06-29 12:43:45.125 180 12723.60 83.08 55136.50 88888.00 2009-06-29 12:43:45.250 180 12723.58 82.97 55136.47 88888.00 2009-06-29 12:43:45.375 180 12723.62 83.03 55136.50 88888.00 2009-06-29 12:43:45.500 180 12723.60 83.08 55136.50 88888.00 2009-06-29 12:43:45.625 180 12723.58 83.10 55136.55 88888.00 2009-06-29 12:43:45.750 180 12723.62 83.12 55136.53 88888.00 2009-06-29 12:43:45.875 180 12723.62 83.12 55136.53 88888.00 2009-06-29 12:43:46.000 180 12723.62 83.12 55136.50 88888.00 2009-06-29 12:43:46.125 180 12723.55 83.08 55136.53 88888.00 2009-06-29 12:43:46.250 180 12723.48 83.12 55136.55 88888.00 2009-06-29 12:43:46.375 180 12723.55 83.17 55136.55 88888.00 2009-06-29 12:43:46.500 180 12723.60 83.17 55136.53 88888.00 2009-06-29 12:43:46.625 180 12723.55 83.10 55136.50 88888.00 2009-06-29 12:43:46.750 180 12723.60 83.10 55136.53 88888.00 2009-06-29 12:43:46.875 180 12723.62 83.10 55136.50 88888.00 2009-06-29 12:43:47.000 180 12723.60 83.08 55136.47 88888.00 2009-06-29 12:43:47.125 180 12723.55 83.12 55136.47 88888.00 2009-06-29 12:43:47.250 180 12723.52 83.08 55136.50 88888.00 2009-06-29 12:43:47.375 180 12723.55 83.08 55136.53 88888.00 2009-06-29 12:43:47.500 180 12723.58 83.10 55136.55 88888.00 2009-06-29 12:43:47.625 180 12723.58 83.12 55136.50 88888.00 2009-06-29 12:43:47.750 180 12723.65 83.15 55136.55 88888.00 2009-06-29 12:43:47.875 180 12723.65 83.12 55136.53 88888.00 2009-06-29 12:43:48.000 180 12723.58 83.12 55136.50 88888.00 2009-06-29 12:43:48.125 180 12723.52 83.15 55136.53 88888.00 2009-06-29 12:43:48.250 180 12723.50 83.12 55136.50 88888.00 2009-06-29 12:43:48.375 180 12723.60 83.10 55136.53 88888.00 2009-06-29 12:43:48.500 180 12723.62 83.15 55136.50 88888.00 2009-06-29 12:43:48.625 180 12723.55 83.12 55136.50 88888.00 2009-06-29 12:43:48.750 180 12723.55 83.08 55136.50 88888.00 2009-06-29 12:43:48.875 180 12723.58 83.15 55136.50 88888.00 2009-06-29 12:43:49.000 180 12723.60 83.17 55136.53 88888.00 2009-06-29 12:43:49.125 180 12723.55 83.17 55136.53 88888.00 2009-06-29 12:43:49.250 180 12723.48 83.17 55136.53 88888.00 2009-06-29 12:43:49.375 180 12723.50 83.17 55136.50 88888.00 2009-06-29 12:43:49.500 180 12723.52 83.17 55136.47 88888.00 2009-06-29 12:43:49.625 180 12723.55 83.15 55136.47 88888.00 2009-06-29 12:43:49.750 180 12723.58 83.15 55136.45 88888.00 2009-06-29 12:43:49.875 180 12723.55 83.15 55136.47 88888.00 2009-06-29 12:43:50.000 180 12723.60 83.12 55136.50 88888.00 2009-06-29 12:43:50.125 180 12723.65 83.12 55136.50 88888.00 2009-06-29 12:43:50.250 180 12723.65 83.20 55136.50 88888.00 2009-06-29 12:43:50.375 180 12723.67 83.20 55136.50 88888.00 2009-06-29 12:43:50.500 180 12723.62 83.15 55136.47 88888.00 2009-06-29 12:43:50.625 180 12723.58 83.12 55136.47 88888.00 2009-06-29 12:43:50.750 180 12723.62 83.12 55136.50 88888.00 2009-06-29 12:43:50.875 180 12723.60 83.17 55136.50 88888.00 2009-06-29 12:43:51.000 180 12723.60 83.17 55136.47 88888.00 2009-06-29 12:43:51.125 180 12723.67 83.22 55136.53 88888.00 2009-06-29 12:43:51.250 180 12723.65 83.20 55136.53 88888.00 2009-06-29 12:43:51.375 180 12723.60 83.17 55136.47 88888.00 2009-06-29 12:43:51.500 180 12723.55 83.15 55136.45 88888.00 2009-06-29 12:43:51.625 180 12723.55 83.08 55136.45 88888.00 2009-06-29 12:43:51.750 180 12723.58 83.12 55136.45 88888.00 2009-06-29 12:43:51.875 180 12723.55 83.15 55136.47 88888.00 2009-06-29 12:43:52.000 180 12723.55 83.10 55136.45 88888.00 2009-06-29 12:43:52.125 180 12723.55 83.12 55136.45 88888.00 2009-06-29 12:43:52.250 180 12723.52 83.10 55136.47 88888.00 2009-06-29 12:43:52.375 180 12723.55 83.10 55136.47 88888.00 2009-06-29 12:43:52.500 180 12723.62 83.15 55136.47 88888.00 2009-06-29 12:43:52.625 180 12723.62 83.15 55136.47 88888.00 2009-06-29 12:43:52.750 180 12723.65 83.20 55136.47 88888.00 2009-06-29 12:43:52.875 180 12723.65 83.15 55136.45 88888.00 2009-06-29 12:43:53.000 180 12723.62 83.15 55136.45 88888.00 2009-06-29 12:43:53.125 180 12723.55 83.12 55136.45 88888.00 2009-06-29 12:43:53.250 180 12723.55 83.15 55136.45 88888.00 2009-06-29 12:43:53.375 180 12723.55 83.05 55136.43 88888.00 2009-06-29 12:43:53.500 180 12723.52 82.97 55136.43 88888.00 2009-06-29 12:43:53.625 180 12723.60 83.03 55136.45 88888.00 2009-06-29 12:43:53.750 180 12723.65 83.12 55136.45 88888.00 2009-06-29 12:43:53.875 180 12723.70 83.15 55136.50 88888.00 2009-06-29 12:43:54.000 180 12723.58 83.03 55136.45 88888.00 2009-06-29 12:43:54.125 180 12723.48 83.08 55136.47 88888.00 2009-06-29 12:43:54.250 180 12723.50 83.17 55136.53 88888.00 2009-06-29 12:43:54.375 180 12723.65 83.20 55136.53 88888.00 2009-06-29 12:43:54.500 180 12723.60 83.15 55136.47 88888.00 2009-06-29 12:43:54.625 180 12723.50 83.08 55136.45 88888.00 2009-06-29 12:43:54.750 180 12723.58 83.12 55136.45 88888.00 2009-06-29 12:43:54.875 180 12723.58 83.10 55136.45 88888.00 2009-06-29 12:43:55.000 180 12723.55 83.08 55136.45 88888.00 2009-06-29 12:43:55.125 180 12723.50 83.05 55136.47 88888.00 2009-06-29 12:43:55.250 180 12723.55 83.08 55136.47 88888.00 2009-06-29 12:43:55.375 180 12723.60 83.10 55136.47 88888.00 2009-06-29 12:43:55.500 180 12723.55 83.15 55136.47 88888.00 2009-06-29 12:43:55.625 180 12723.48 83.17 55136.45 88888.00 2009-06-29 12:43:55.750 180 12723.45 83.10 55136.43 88888.00 2009-06-29 12:43:55.875 180 12723.45 83.08 55136.43 88888.00 2009-06-29 12:43:56.000 180 12723.48 83.05 55136.43 88888.00 2009-06-29 12:43:56.125 180 12723.40 83.08 55136.45 88888.00 2009-06-29 12:43:56.250 180 12723.45 83.10 55136.45 88888.00 2009-06-29 12:43:56.375 180 12723.50 83.10 55136.45 88888.00 2009-06-29 12:43:56.500 180 12723.40 83.05 55136.45 88888.00 2009-06-29 12:43:56.625 180 12723.42 83.08 55136.45 88888.00 2009-06-29 12:43:56.750 180 12723.48 83.15 55136.47 88888.00 2009-06-29 12:43:56.875 180 12723.40 83.08 55136.43 88888.00 2009-06-29 12:43:57.000 180 12723.35 83.03 55136.43 88888.00 2009-06-29 12:43:57.125 180 12723.38 83.10 55136.45 88888.00 2009-06-29 12:43:57.250 180 12723.42 83.12 55136.50 88888.00 2009-06-29 12:43:57.375 180 12723.48 83.10 55136.47 88888.00 2009-06-29 12:43:57.500 180 12723.42 83.08 55136.43 88888.00 2009-06-29 12:43:57.625 180 12723.45 83.08 55136.43 88888.00 2009-06-29 12:43:57.750 180 12723.42 83.08 55136.43 88888.00 2009-06-29 12:43:57.875 180 12723.48 83.05 55136.43 88888.00 2009-06-29 12:43:58.000 180 12723.58 83.05 55136.43 88888.00 2009-06-29 12:43:58.125 180 12723.58 83.08 55136.45 88888.00 2009-06-29 12:43:58.250 180 12723.55 83.05 55136.45 88888.00 2009-06-29 12:43:58.375 180 12723.58 83.03 55136.43 88888.00 2009-06-29 12:43:58.500 180 12723.55 83.05 55136.43 88888.00 2009-06-29 12:43:58.625 180 12723.55 83.03 55136.43 88888.00 2009-06-29 12:43:58.750 180 12723.45 82.97 55136.38 88888.00 2009-06-29 12:43:58.875 180 12723.42 82.97 55136.35 88888.00 2009-06-29 12:43:59.000 180 12723.40 83.00 55136.35 88888.00 2009-06-29 12:43:59.125 180 12723.48 83.08 55136.43 88888.00 2009-06-29 12:43:59.250 180 12723.52 83.05 55136.45 88888.00 2009-06-29 12:43:59.375 180 12723.45 83.00 55136.40 88888.00 2009-06-29 12:43:59.500 180 12723.42 83.03 55136.40 88888.00 2009-06-29 12:43:59.625 180 12723.45 83.03 55136.43 88888.00 2009-06-29 12:43:59.750 180 12723.45 82.95 55136.38 88888.00 2009-06-29 12:43:59.875 180 12723.40 82.85 55136.32 88888.00 2009-06-29 12:44:00.000 180 12723.35 82.85 55136.32 88888.00 2009-06-29 12:44:00.125 180 12723.33 82.90 55136.35 88888.00 2009-06-29 12:44:00.250 180 12723.33 82.92 55136.38 88888.00 2009-06-29 12:44:00.375 180 12723.40 82.97 55136.40 88888.00 2009-06-29 12:44:00.500 180 12723.48 83.08 55136.43 88888.00 2009-06-29 12:44:00.625 180 12723.40 83.00 55136.38 88888.00 2009-06-29 12:44:00.750 180 12723.35 82.95 55136.38 88888.00 2009-06-29 12:44:00.875 180 12723.45 83.03 55136.43 88888.00 2009-06-29 12:44:01.000 180 12723.48 83.03 55136.40 88888.00 2009-06-29 12:44:01.125 180 12723.42 82.95 55136.43 88888.00 2009-06-29 12:44:01.250 180 12723.42 82.90 55136.40 88888.00 2009-06-29 12:44:01.375 180 12723.42 82.90 55136.38 88888.00 2009-06-29 12:44:01.500 180 12723.42 82.88 55136.40 88888.00 2009-06-29 12:44:01.625 180 12723.48 82.95 55136.40 88888.00 2009-06-29 12:44:01.750 180 12723.50 82.95 55136.38 88888.00 2009-06-29 12:44:01.875 180 12723.52 82.97 55136.40 88888.00 2009-06-29 12:44:02.000 180 12723.42 82.92 55136.35 88888.00 2009-06-29 12:44:02.125 180 12723.35 82.88 55136.40 88888.00 2009-06-29 12:44:02.250 180 12723.33 82.85 55136.40 88888.00 2009-06-29 12:44:02.375 180 12723.38 82.85 55136.38 88888.00 2009-06-29 12:44:02.500 180 12723.45 82.97 55136.43 88888.00 2009-06-29 12:44:02.625 180 12723.40 82.88 55136.40 88888.00 2009-06-29 12:44:02.750 180 12723.33 82.85 55136.38 88888.00 2009-06-29 12:44:02.875 180 12723.30 82.83 55136.38 88888.00 2009-06-29 12:44:03.000 180 12723.35 82.90 55136.38 88888.00 2009-06-29 12:44:03.125 180 12723.33 82.88 55136.35 88888.00 2009-06-29 12:44:03.250 180 12723.30 82.85 55136.35 88888.00 2009-06-29 12:44:03.375 180 12723.33 82.80 55136.38 88888.00 2009-06-29 12:44:03.500 180 12723.40 82.85 55136.38 88888.00 2009-06-29 12:44:03.625 180 12723.45 82.88 55136.43 88888.00 2009-06-29 12:44:03.750 180 12723.38 82.83 55136.40 88888.00 2009-06-29 12:44:03.875 180 12723.35 82.83 55136.38 88888.00 2009-06-29 12:44:04.000 180 12723.33 82.78 55136.35 88888.00 2009-06-29 12:44:04.125 180 12723.35 82.80 55136.38 88888.00 2009-06-29 12:44:04.250 180 12723.38 82.85 55136.38 88888.00 2009-06-29 12:44:04.375 180 12723.45 82.90 55136.40 88888.00 2009-06-29 12:44:04.500 180 12723.45 82.88 55136.38 88888.00 2009-06-29 12:44:04.625 180 12723.45 82.88 55136.40 88888.00 2009-06-29 12:44:04.750 180 12723.35 82.85 55136.40 88888.00 2009-06-29 12:44:04.875 180 12723.30 82.88 55136.40 88888.00 2009-06-29 12:44:05.000 180 12723.25 82.85 55136.38 88888.00 2009-06-29 12:44:05.125 180 12723.20 82.75 55136.38 88888.00 2009-06-29 12:44:05.250 180 12723.30 82.78 55136.40 88888.00 2009-06-29 12:44:05.375 180 12723.42 82.75 55136.35 88888.00 2009-06-29 12:44:05.500 180 12723.42 82.70 55136.32 88888.00 2009-06-29 12:44:05.625 180 12723.50 82.78 55136.38 88888.00 2009-06-29 12:44:05.750 180 12723.48 82.80 55136.38 88888.00 2009-06-29 12:44:05.875 180 12723.40 82.78 55136.40 88888.00 2009-06-29 12:44:06.000 180 12723.38 82.75 55136.38 88888.00 2009-06-29 12:44:06.125 180 12723.38 82.83 55136.40 88888.00 2009-06-29 12:44:06.250 180 12723.35 82.78 55136.40 88888.00 2009-06-29 12:44:06.375 180 12723.40 82.83 55136.40 88888.00 2009-06-29 12:44:06.500 180 12723.38 82.75 55136.35 88888.00 2009-06-29 12:44:06.625 180 12723.38 82.72 55136.38 88888.00 2009-06-29 12:44:06.750 180 12723.35 82.78 55136.38 88888.00 2009-06-29 12:44:06.875 180 12723.30 82.75 55136.40 88888.00 2009-06-29 12:44:07.000 180 12723.25 82.70 55136.40 88888.00 2009-06-29 12:44:07.125 180 12723.30 82.67 55136.40 88888.00 2009-06-29 12:44:07.250 180 12723.27 82.70 55136.40 88888.00 2009-06-29 12:44:07.375 180 12723.27 82.70 55136.40 88888.00 2009-06-29 12:44:07.500 180 12723.33 82.78 55136.43 88888.00 2009-06-29 12:44:07.625 180 12723.38 82.85 55136.45 88888.00 2009-06-29 12:44:07.750 180 12723.30 82.78 55136.40 88888.00 2009-06-29 12:44:07.875 180 12723.27 82.70 55136.35 88888.00 2009-06-29 12:44:08.000 180 12723.27 82.65 55136.35 88888.00 2009-06-29 12:44:08.125 180 12723.27 82.70 55136.35 88888.00 2009-06-29 12:44:08.250 180 12723.27 82.70 55136.38 88888.00 2009-06-29 12:44:08.375 180 12723.27 82.72 55136.38 88888.00 2009-06-29 12:44:08.500 180 12723.30 82.75 55136.40 88888.00 2009-06-29 12:44:08.625 180 12723.38 82.80 55136.40 88888.00 2009-06-29 12:44:08.750 180 12723.40 82.72 55136.40 88888.00 2009-06-29 12:44:08.875 180 12723.33 82.70 55136.38 88888.00 2009-06-29 12:44:09.000 180 12723.38 82.78 55136.35 88888.00 2009-06-29 12:44:09.125 180 12723.42 82.78 55136.35 88888.00 2009-06-29 12:44:09.250 180 12723.42 82.70 55136.30 88888.00 2009-06-29 12:44:09.375 180 12723.35 82.70 55136.30 88888.00 2009-06-29 12:44:09.500 180 12723.35 82.70 55136.35 88888.00 2009-06-29 12:44:09.625 180 12723.33 82.75 55136.32 88888.00 2009-06-29 12:44:09.750 180 12723.42 82.80 55136.35 88888.00 2009-06-29 12:44:09.875 180 12723.45 82.72 55136.35 88888.00 2009-06-29 12:44:10.000 180 12723.35 82.62 55136.30 88888.00 2009-06-29 12:44:10.125 180 12723.35 82.65 55136.30 88888.00 2009-06-29 12:44:10.250 180 12723.38 82.65 55136.35 88888.00 2009-06-29 12:44:10.375 180 12723.38 82.67 55136.35 88888.00 2009-06-29 12:44:10.500 180 12723.33 82.62 55136.35 88888.00 2009-06-29 12:44:10.625 180 12723.33 82.60 55136.32 88888.00 2009-06-29 12:44:10.750 180 12723.35 82.67 55136.32 88888.00 2009-06-29 12:44:10.875 180 12723.40 82.65 55136.35 88888.00 2009-06-29 12:44:11.000 180 12723.42 82.58 55136.30 88888.00 2009-06-29 12:44:11.125 180 12723.42 82.58 55136.32 88888.00 2009-06-29 12:44:11.250 180 12723.48 82.67 55136.32 88888.00 2009-06-29 12:44:11.375 180 12723.45 82.62 55136.30 88888.00 2009-06-29 12:44:11.500 180 12723.35 82.53 55136.30 88888.00 2009-06-29 12:44:11.625 180 12723.30 82.58 55136.32 88888.00 2009-06-29 12:44:11.750 180 12723.42 82.60 55136.32 88888.00 2009-06-29 12:44:11.875 180 12723.40 82.60 55136.35 88888.00 2009-06-29 12:44:12.000 180 12723.38 82.60 55136.35 88888.00 2009-06-29 12:44:12.125 180 12723.38 82.60 55136.32 88888.00 2009-06-29 12:44:12.250 180 12723.35 82.60 55136.32 88888.00 2009-06-29 12:44:12.375 180 12723.35 82.60 55136.35 88888.00 2009-06-29 12:44:12.500 180 12723.33 82.65 55136.35 88888.00 2009-06-29 12:44:12.625 180 12723.38 82.62 55136.35 88888.00 2009-06-29 12:44:12.750 180 12723.33 82.58 55136.32 88888.00 2009-06-29 12:44:12.875 180 12723.27 82.58 55136.28 88888.00 2009-06-29 12:44:13.000 180 12723.30 82.50 55136.28 88888.00 2009-06-29 12:44:13.125 180 12723.38 82.47 55136.28 88888.00 2009-06-29 12:44:13.250 180 12723.38 82.50 55136.30 88888.00 2009-06-29 12:44:13.375 180 12723.35 82.58 55136.30 88888.00 2009-06-29 12:44:13.500 180 12723.35 82.65 55136.32 88888.00 2009-06-29 12:44:13.625 180 12723.40 82.65 55136.35 88888.00 2009-06-29 12:44:13.750 180 12723.45 82.53 55136.30 88888.00 2009-06-29 12:44:13.875 180 12723.42 82.50 55136.30 88888.00 2009-06-29 12:44:14.000 180 12723.40 82.53 55136.30 88888.00 2009-06-29 12:44:14.125 180 12723.48 82.55 55136.30 88888.00 2009-06-29 12:44:14.250 180 12723.50 82.58 55136.28 88888.00 2009-06-29 12:44:14.375 180 12723.48 82.55 55136.28 88888.00 2009-06-29 12:44:14.500 180 12723.40 82.50 55136.28 88888.00 2009-06-29 12:44:14.625 180 12723.38 82.53 55136.28 88888.00 2009-06-29 12:44:14.750 180 12723.40 82.62 55136.35 88888.00 2009-06-29 12:44:14.875 180 12723.38 82.65 55136.32 88888.00 2009-06-29 12:44:15.000 180 12723.38 82.58 55136.30 88888.00 2009-06-29 12:44:15.125 180 12723.38 82.55 55136.30 88888.00 2009-06-29 12:44:15.250 180 12723.35 82.53 55136.30 88888.00 2009-06-29 12:44:15.375 180 12723.38 82.50 55136.28 88888.00 2009-06-29 12:44:15.500 180 12723.42 82.50 55136.25 88888.00 2009-06-29 12:44:15.625 180 12723.42 82.55 55136.28 88888.00 2009-06-29 12:44:15.750 180 12723.38 82.60 55136.30 88888.00 2009-06-29 12:44:15.875 180 12723.38 82.55 55136.32 88888.00 2009-06-29 12:44:16.000 180 12723.42 82.55 55136.30 88888.00 2009-06-29 12:44:16.125 180 12723.42 82.55 55136.30 88888.00 2009-06-29 12:44:16.250 180 12723.45 82.53 55136.28 88888.00 2009-06-29 12:44:16.375 180 12723.48 82.55 55136.28 88888.00 2009-06-29 12:44:16.500 180 12723.45 82.47 55136.28 88888.00 2009-06-29 12:44:16.625 180 12723.45 82.50 55136.25 88888.00 2009-06-29 12:44:16.750 180 12723.48 82.53 55136.28 88888.00 2009-06-29 12:44:16.875 180 12723.45 82.50 55136.28 88888.00 2009-06-29 12:44:17.000 180 12723.48 82.53 55136.28 88888.00 2009-06-29 12:44:17.125 180 12723.48 82.47 55136.30 88888.00 2009-06-29 12:44:17.250 180 12723.42 82.40 55136.25 88888.00 2009-06-29 12:44:17.375 180 12723.42 82.40 55136.25 88888.00 2009-06-29 12:44:17.500 180 12723.50 82.50 55136.28 88888.00 2009-06-29 12:44:17.625 180 12723.45 82.50 55136.28 88888.00 2009-06-29 12:44:17.750 180 12723.40 82.45 55136.28 88888.00 2009-06-29 12:44:17.875 180 12723.52 82.42 55136.25 88888.00 2009-06-29 12:44:18.000 180 12723.58 82.47 55136.25 88888.00 2009-06-29 12:44:18.125 180 12723.52 82.55 55136.28 88888.00 2009-06-29 12:44:18.250 180 12723.38 82.45 55136.25 88888.00 2009-06-29 12:44:18.375 180 12723.35 82.40 55136.22 88888.00 2009-06-29 12:44:18.500 180 12723.42 82.40 55136.28 88888.00 2009-06-29 12:44:18.625 180 12723.45 82.45 55136.28 88888.00 2009-06-29 12:44:18.750 180 12723.42 82.53 55136.28 88888.00 2009-06-29 12:44:18.875 180 12723.35 82.47 55136.25 88888.00 2009-06-29 12:44:19.000 180 12723.38 82.42 55136.22 88888.00 2009-06-29 12:44:19.125 180 12723.38 82.50 55136.25 88888.00 2009-06-29 12:44:19.250 180 12723.38 82.45 55136.25 88888.00 2009-06-29 12:44:19.375 180 12723.35 82.38 55136.22 88888.00 2009-06-29 12:44:19.500 180 12723.40 82.38 55136.25 88888.00 2009-06-29 12:44:19.625 180 12723.45 82.40 55136.25 88888.00 2009-06-29 12:44:19.750 180 12723.52 82.42 55136.25 88888.00 2009-06-29 12:44:19.875 180 12723.52 82.40 55136.25 88888.00 2009-06-29 12:44:20.000 180 12723.50 82.40 55136.25 88888.00 2009-06-29 12:44:20.125 180 12723.48 82.42 55136.25 88888.00 2009-06-29 12:44:20.250 180 12723.50 82.40 55136.25 88888.00 2009-06-29 12:44:20.375 180 12723.45 82.40 55136.25 88888.00 2009-06-29 12:44:20.500 180 12723.42 82.40 55136.28 88888.00 2009-06-29 12:44:20.625 180 12723.42 82.42 55136.30 88888.00 2009-06-29 12:44:20.750 180 12723.48 82.38 55136.28 88888.00 2009-06-29 12:44:20.875 180 12723.50 82.35 55136.25 88888.00 2009-06-29 12:44:21.000 180 12723.48 82.40 55136.28 88888.00 2009-06-29 12:44:21.125 180 12723.50 82.42 55136.25 88888.00 2009-06-29 12:44:21.250 180 12723.42 82.40 55136.28 88888.00 2009-06-29 12:44:21.375 180 12723.42 82.33 55136.25 88888.00 2009-06-29 12:44:21.500 180 12723.45 82.38 55136.22 88888.00 2009-06-29 12:44:21.625 180 12723.42 82.40 55136.25 88888.00 2009-06-29 12:44:21.750 180 12723.40 82.40 55136.25 88888.00 2009-06-29 12:44:21.875 180 12723.33 82.35 55136.25 88888.00 2009-06-29 12:44:22.000 180 12723.35 82.40 55136.25 88888.00 2009-06-29 12:44:22.125 180 12723.40 82.47 55136.28 88888.00 2009-06-29 12:44:22.250 180 12723.33 82.40 55136.25 88888.00 2009-06-29 12:44:22.375 180 12723.27 82.40 55136.25 88888.00 2009-06-29 12:44:22.500 180 12723.25 82.38 55136.25 88888.00 2009-06-29 12:44:22.625 180 12723.30 82.38 55136.25 88888.00 2009-06-29 12:44:22.750 180 12723.40 82.42 55136.25 88888.00 2009-06-29 12:44:22.875 180 12723.45 82.45 55136.25 88888.00 2009-06-29 12:44:23.000 180 12723.38 82.38 55136.22 88888.00 2009-06-29 12:44:23.125 180 12723.38 82.40 55136.25 88888.00 2009-06-29 12:44:23.250 180 12723.38 82.38 55136.25 88888.00 2009-06-29 12:44:23.375 180 12723.50 82.42 55136.25 88888.00 2009-06-29 12:44:23.500 180 12723.58 82.42 55136.28 88888.00 2009-06-29 12:44:23.625 180 12723.55 82.38 55136.25 88888.00 2009-06-29 12:44:23.750 180 12723.50 82.42 55136.25 88888.00 2009-06-29 12:44:23.875 180 12723.45 82.45 55136.28 88888.00 2009-06-29 12:44:24.000 180 12723.38 82.38 55136.20 88888.00 2009-06-29 12:44:24.125 180 12723.33 82.38 55136.18 88888.00 2009-06-29 12:44:24.250 180 12723.33 82.30 55136.18 88888.00 2009-06-29 12:44:24.375 180 12723.45 82.35 55136.18 88888.00 2009-06-29 12:44:24.500 180 12723.48 82.35 55136.18 88888.00 2009-06-29 12:44:24.625 180 12723.42 82.38 55136.20 88888.00 2009-06-29 12:44:24.750 180 12723.38 82.35 55136.25 88888.00 2009-06-29 12:44:24.875 180 12723.30 82.33 55136.22 88888.00 2009-06-29 12:44:25.000 180 12723.33 82.38 55136.20 88888.00 2009-06-29 12:44:25.125 180 12723.42 82.42 55136.22 88888.00 2009-06-29 12:44:25.250 180 12723.45 82.35 55136.22 88888.00 2009-06-29 12:44:25.375 180 12723.40 82.35 55136.22 88888.00 2009-06-29 12:44:25.500 180 12723.27 82.33 55136.22 88888.00 2009-06-29 12:44:25.625 180 12723.33 82.38 55136.25 88888.00 2009-06-29 12:44:25.750 180 12723.40 82.42 55136.25 88888.00 2009-06-29 12:44:25.875 180 12723.35 82.40 55136.20 88888.00 2009-06-29 12:44:26.000 180 12723.27 82.30 55136.15 88888.00 2009-06-29 12:44:26.125 180 12723.25 82.30 55136.20 88888.00 2009-06-29 12:44:26.250 180 12723.40 82.40 55136.22 88888.00 2009-06-29 12:44:26.375 180 12723.48 82.42 55136.20 88888.00 2009-06-29 12:44:26.500 180 12723.38 82.35 55136.15 88888.00 2009-06-29 12:44:26.625 180 12723.40 82.42 55136.20 88888.00 2009-06-29 12:44:26.750 180 12723.35 82.42 55136.22 88888.00 2009-06-29 12:44:26.875 180 12723.35 82.40 55136.20 88888.00 2009-06-29 12:44:27.000 180 12723.42 82.40 55136.22 88888.00 2009-06-29 12:44:27.125 180 12723.55 82.40 55136.22 88888.00 2009-06-29 12:44:27.250 180 12723.48 82.40 55136.18 88888.00 2009-06-29 12:44:27.375 180 12723.40 82.38 55136.18 88888.00 2009-06-29 12:44:27.500 180 12723.38 82.35 55136.20 88888.00 2009-06-29 12:44:27.625 180 12723.48 82.42 55136.20 88888.00 2009-06-29 12:44:27.750 180 12723.50 82.40 55136.20 88888.00 2009-06-29 12:44:27.875 180 12723.45 82.35 55136.18 88888.00 2009-06-29 12:44:28.000 180 12723.42 82.38 55136.20 88888.00 2009-06-29 12:44:28.125 180 12723.42 82.40 55136.22 88888.00 2009-06-29 12:44:28.250 180 12723.38 82.35 55136.18 88888.00 2009-06-29 12:44:28.375 180 12723.30 82.30 55136.15 88888.00 2009-06-29 12:44:28.500 180 12723.35 82.35 55136.15 88888.00 2009-06-29 12:44:28.625 180 12723.42 82.42 55136.18 88888.00 2009-06-29 12:44:28.750 180 12723.42 82.42 55136.18 88888.00 2009-06-29 12:44:28.875 180 12723.35 82.35 55136.15 88888.00 2009-06-29 12:44:29.000 180 12723.40 82.30 55136.12 88888.00 2009-06-29 12:44:29.125 180 12723.42 82.35 55136.15 88888.00 2009-06-29 12:44:29.250 180 12723.40 82.40 55136.15 88888.00 2009-06-29 12:44:29.375 180 12723.40 82.38 55136.15 88888.00 2009-06-29 12:44:29.500 180 12723.33 82.35 55136.12 88888.00 2009-06-29 12:44:29.625 180 12723.35 82.30 55136.12 88888.00 2009-06-29 12:44:29.750 180 12723.33 82.35 55136.12 88888.00 2009-06-29 12:44:29.875 180 12723.33 82.38 55136.15 88888.00 2009-06-29 12:44:30.000 180 12723.35 82.40 55136.15 88888.00 2009-06-29 12:44:30.125 180 12723.40 82.40 55136.15 88888.00 2009-06-29 12:44:30.250 180 12723.35 82.28 55136.12 88888.00 2009-06-29 12:44:30.375 180 12723.35 82.33 55136.12 88888.00 2009-06-29 12:44:30.500 180 12723.38 82.35 55136.15 88888.00 2009-06-29 12:44:30.625 180 12723.42 82.38 55136.18 88888.00 2009-06-29 12:44:30.750 180 12723.48 82.40 55136.15 88888.00 2009-06-29 12:44:30.875 180 12723.38 82.33 55136.10 88888.00 2009-06-29 12:44:31.000 180 12723.33 82.33 55136.12 88888.00 2009-06-29 12:44:31.125 180 12723.33 82.40 55136.15 88888.00 2009-06-29 12:44:31.250 180 12723.27 82.35 55136.15 88888.00 2009-06-29 12:44:31.375 180 12723.35 82.35 55136.12 88888.00 2009-06-29 12:44:31.500 180 12723.38 82.35 55136.12 88888.00 2009-06-29 12:44:31.625 180 12723.40 82.35 55136.12 88888.00 2009-06-29 12:44:31.750 180 12723.38 82.33 55136.15 88888.00 2009-06-29 12:44:31.875 180 12723.38 82.35 55136.12 88888.00 2009-06-29 12:44:32.000 180 12723.40 82.45 55136.15 88888.00 2009-06-29 12:44:32.125 180 12723.35 82.42 55136.12 88888.00 2009-06-29 12:44:32.250 180 12723.35 82.35 55136.12 88888.00 2009-06-29 12:44:32.375 180 12723.38 82.30 55136.10 88888.00 2009-06-29 12:44:32.500 180 12723.33 82.30 55136.07 88888.00 2009-06-29 12:44:32.625 180 12723.33 82.30 55136.12 88888.00 2009-06-29 12:44:32.750 180 12723.35 82.38 55136.12 88888.00 2009-06-29 12:44:32.875 180 12723.42 82.40 55136.12 88888.00 2009-06-29 12:44:33.000 180 12723.40 82.40 55136.12 88888.00 2009-06-29 12:44:33.125 180 12723.35 82.33 55136.10 88888.00 2009-06-29 12:44:33.250 180 12723.35 82.33 55136.10 88888.00 2009-06-29 12:44:33.375 180 12723.42 82.45 55136.12 88888.00 2009-06-29 12:44:33.500 180 12723.38 82.40 55136.10 88888.00 2009-06-29 12:44:33.625 180 12723.33 82.38 55136.10 88888.00 2009-06-29 12:44:33.750 180 12723.38 82.40 55136.12 88888.00 2009-06-29 12:44:33.875 180 12723.40 82.35 55136.12 88888.00 2009-06-29 12:44:34.000 180 12723.35 82.33 55136.07 88888.00 2009-06-29 12:44:34.125 180 12723.35 82.38 55136.07 88888.00 2009-06-29 12:44:34.250 180 12723.38 82.40 55136.10 88888.00 2009-06-29 12:44:34.375 180 12723.35 82.40 55136.07 88888.00 2009-06-29 12:44:34.500 180 12723.35 82.40 55136.07 88888.00 2009-06-29 12:44:34.625 180 12723.33 82.38 55136.10 88888.00 2009-06-29 12:44:34.750 180 12723.30 82.38 55136.07 88888.00 2009-06-29 12:44:34.875 180 12723.33 82.33 55136.03 88888.00 2009-06-29 12:44:35.000 180 12723.27 82.33 55136.05 88888.00 2009-06-29 12:44:35.125 180 12723.23 82.40 55136.10 88888.00 2009-06-29 12:44:35.250 180 12723.23 82.42 55136.12 88888.00 2009-06-29 12:44:35.375 180 12723.25 82.42 55136.10 88888.00 2009-06-29 12:44:35.500 180 12723.23 82.42 55136.07 88888.00 2009-06-29 12:44:35.625 180 12723.20 82.40 55136.07 88888.00 2009-06-29 12:44:35.750 180 12723.25 82.40 55136.10 88888.00 2009-06-29 12:44:35.875 180 12723.27 82.35 55136.07 88888.00 2009-06-29 12:44:36.000 180 12723.25 82.35 55136.07 88888.00 2009-06-29 12:44:36.125 180 12723.27 82.40 55136.10 88888.00 2009-06-29 12:44:36.250 180 12723.27 82.38 55136.10 88888.00 2009-06-29 12:44:36.375 180 12723.25 82.38 55136.10 88888.00 2009-06-29 12:44:36.500 180 12723.25 82.40 55136.12 88888.00 2009-06-29 12:44:36.625 180 12723.27 82.42 55136.12 88888.00 2009-06-29 12:44:36.750 180 12723.27 82.42 55136.10 88888.00 2009-06-29 12:44:36.875 180 12723.27 82.42 55136.12 88888.00 2009-06-29 12:44:37.000 180 12723.27 82.42 55136.10 88888.00 2009-06-29 12:44:37.125 180 12723.33 82.42 55136.10 88888.00 2009-06-29 12:44:37.250 180 12723.33 82.40 55136.10 88888.00 2009-06-29 12:44:37.375 180 12723.33 82.40 55136.10 88888.00 2009-06-29 12:44:37.500 180 12723.33 82.42 55136.12 88888.00 2009-06-29 12:44:37.625 180 12723.33 82.42 55136.10 88888.00 2009-06-29 12:44:37.750 180 12723.30 82.40 55136.07 88888.00 2009-06-29 12:44:37.875 180 12723.27 82.35 55136.05 88888.00 2009-06-29 12:44:38.000 180 12723.35 82.40 55136.05 88888.00 2009-06-29 12:44:38.125 180 12723.45 82.45 55136.10 88888.00 2009-06-29 12:44:38.250 180 12723.40 82.42 55136.07 88888.00 2009-06-29 12:44:38.375 180 12723.33 82.45 55136.10 88888.00 2009-06-29 12:44:38.500 180 12723.20 82.42 55136.07 88888.00 2009-06-29 12:44:38.625 180 12723.17 82.47 55136.07 88888.00 2009-06-29 12:44:38.750 180 12723.20 82.50 55136.10 88888.00 2009-06-29 12:44:38.875 180 12723.23 82.45 55136.10 88888.00 2009-06-29 12:44:39.000 180 12723.23 82.40 55136.07 88888.00 2009-06-29 12:44:39.125 180 12723.23 82.42 55136.07 88888.00 2009-06-29 12:44:39.250 180 12723.23 82.42 55136.10 88888.00 2009-06-29 12:44:39.375 180 12723.20 82.35 55136.05 88888.00 2009-06-29 12:44:39.500 180 12723.17 82.30 55136.00 88888.00 2009-06-29 12:44:39.625 180 12723.27 82.38 55136.07 88888.00 2009-06-29 12:44:39.750 180 12723.35 82.47 55136.12 88888.00 2009-06-29 12:44:39.875 180 12723.27 82.47 55136.07 88888.00 2009-06-29 12:44:40.000 180 12723.20 82.42 55136.07 88888.00 2009-06-29 12:44:40.125 180 12723.27 82.40 55136.07 88888.00 2009-06-29 12:44:40.250 180 12723.23 82.35 55136.07 88888.00 2009-06-29 12:44:40.375 180 12723.23 82.40 55136.07 88888.00 2009-06-29 12:44:40.500 180 12723.25 82.40 55136.05 88888.00 2009-06-29 12:44:40.625 180 12723.27 82.42 55136.07 88888.00 2009-06-29 12:44:40.750 180 12723.25 82.40 55136.05 88888.00 2009-06-29 12:44:40.875 180 12723.25 82.40 55136.05 88888.00 2009-06-29 12:44:41.000 180 12723.23 82.42 55136.05 88888.00 2009-06-29 12:44:41.125 180 12723.23 82.45 55136.07 88888.00 2009-06-29 12:44:41.250 180 12723.25 82.40 55136.07 88888.00 2009-06-29 12:44:41.375 180 12723.25 82.38 55136.07 88888.00 2009-06-29 12:44:41.500 180 12723.20 82.40 55136.05 88888.00 2009-06-29 12:44:41.625 180 12723.25 82.45 55136.07 88888.00 2009-06-29 12:44:41.750 180 12723.23 82.45 55136.05 88888.00 2009-06-29 12:44:41.875 180 12723.12 82.38 55136.03 88888.00 2009-06-29 12:44:42.000 180 12723.15 82.40 55136.03 88888.00 2009-06-29 12:44:42.125 180 12723.17 82.42 55136.10 88888.00 2009-06-29 12:44:42.250 180 12723.23 82.45 55136.07 88888.00 2009-06-29 12:44:42.375 180 12723.27 82.47 55136.07 88888.00 2009-06-29 12:44:42.500 180 12723.25 82.45 55136.07 88888.00 2009-06-29 12:44:42.625 180 12723.20 82.40 55136.05 88888.00 2009-06-29 12:44:42.750 180 12723.23 82.40 55136.03 88888.00 2009-06-29 12:44:42.875 180 12723.23 82.42 55136.05 88888.00 2009-06-29 12:44:43.000 180 12723.25 82.42 55136.03 88888.00 2009-06-29 12:44:43.125 180 12723.20 82.40 55136.05 88888.00 2009-06-29 12:44:43.250 180 12723.17 82.38 55136.07 88888.00 2009-06-29 12:44:43.375 180 12723.12 82.38 55136.03 88888.00 2009-06-29 12:44:43.500 180 12723.15 82.38 55136.03 88888.00 2009-06-29 12:44:43.625 180 12723.23 82.40 55136.05 88888.00 2009-06-29 12:44:43.750 180 12723.17 82.35 55136.03 88888.00 2009-06-29 12:44:43.875 180 12723.08 82.38 55136.03 88888.00 2009-06-29 12:44:44.000 180 12723.12 82.47 55136.05 88888.00 2009-06-29 12:44:44.125 180 12723.15 82.55 55136.07 88888.00 2009-06-29 12:44:44.250 180 12723.15 82.53 55136.05 88888.00 2009-06-29 12:44:44.375 180 12723.15 82.47 55136.05 88888.00 2009-06-29 12:44:44.500 180 12723.20 82.45 55136.07 88888.00 2009-06-29 12:44:44.625 180 12723.20 82.47 55136.05 88888.00 2009-06-29 12:44:44.750 180 12723.15 82.45 55136.07 88888.00 2009-06-29 12:44:44.875 180 12723.17 82.40 55136.07 88888.00 2009-06-29 12:44:45.000 180 12723.20 82.45 55136.05 88888.00 2009-06-29 12:44:45.125 180 12723.23 82.42 55136.03 88888.00 2009-06-29 12:44:45.250 180 12723.17 82.42 55136.07 88888.00 2009-06-29 12:44:45.375 180 12723.17 82.42 55136.03 88888.00 2009-06-29 12:44:45.500 180 12723.17 82.45 55136.05 88888.00 2009-06-29 12:44:45.625 180 12723.17 82.42 55136.03 88888.00 2009-06-29 12:44:45.750 180 12723.15 82.40 55136.03 88888.00 2009-06-29 12:44:45.875 180 12723.12 82.40 55136.05 88888.00 2009-06-29 12:44:46.000 180 12723.15 82.40 55136.05 88888.00 2009-06-29 12:44:46.125 180 12723.15 82.40 55136.07 88888.00 2009-06-29 12:44:46.250 180 12723.15 82.42 55136.07 88888.00 2009-06-29 12:44:46.375 180 12723.12 82.42 55136.07 88888.00 2009-06-29 12:44:46.500 180 12723.05 82.40 55136.07 88888.00 2009-06-29 12:44:46.625 180 12723.12 82.40 55136.10 88888.00 2009-06-29 12:44:46.750 180 12723.20 82.47 55136.12 88888.00 2009-06-29 12:44:46.875 180 12723.23 82.50 55136.12 88888.00 2009-06-29 12:44:47.000 180 12723.17 82.50 55136.07 88888.00 2009-06-29 12:44:47.125 180 12723.15 82.45 55136.07 88888.00 2009-06-29 12:44:47.250 180 12723.20 82.42 55136.07 88888.00 2009-06-29 12:44:47.375 180 12723.20 82.40 55136.07 88888.00 2009-06-29 12:44:47.500 180 12723.23 82.40 55136.07 88888.00 2009-06-29 12:44:47.625 180 12723.20 82.47 55136.07 88888.00 2009-06-29 12:44:47.750 180 12723.20 82.53 55136.10 88888.00 2009-06-29 12:44:47.875 180 12723.12 82.47 55136.07 88888.00 2009-06-29 12:44:48.000 180 12723.10 82.38 55136.03 88888.00 2009-06-29 12:44:48.125 180 12723.08 82.40 55136.05 88888.00 2009-06-29 12:44:48.250 180 12723.10 82.47 55136.05 88888.00 2009-06-29 12:44:48.375 180 12723.15 82.42 55136.05 88888.00 2009-06-29 12:44:48.500 180 12723.12 82.38 55136.00 88888.00 2009-06-29 12:44:48.625 180 12723.20 82.42 55136.03 88888.00 2009-06-29 12:44:48.750 180 12723.15 82.50 55136.05 88888.00 2009-06-29 12:44:48.875 180 12723.10 82.53 55136.07 88888.00 2009-06-29 12:44:49.000 180 12723.05 82.47 55136.07 88888.00 2009-06-29 12:44:49.125 180 12723.02 82.45 55136.07 88888.00 2009-06-29 12:44:49.250 180 12723.00 82.45 55136.05 88888.00 2009-06-29 12:44:49.375 180 12723.05 82.42 55136.05 88888.00 2009-06-29 12:44:49.500 180 12723.05 82.40 55136.05 88888.00 2009-06-29 12:44:49.625 180 12723.08 82.35 55136.03 88888.00 2009-06-29 12:44:49.750 180 12723.00 82.35 55136.03 88888.00 2009-06-29 12:44:49.875 180 12722.90 82.40 55136.03 88888.00 2009-06-29 12:44:50.000 180 12722.90 82.40 55136.03 88888.00 2009-06-29 12:44:50.125 180 12722.98 82.42 55136.05 88888.00 2009-06-29 12:44:50.250 180 12722.98 82.40 55136.07 88888.00 2009-06-29 12:44:50.375 180 12722.98 82.40 55136.07 88888.00 2009-06-29 12:44:50.500 180 12723.00 82.45 55136.07 88888.00 2009-06-29 12:44:50.625 180 12723.02 82.47 55136.10 88888.00 2009-06-29 12:44:50.750 180 12722.95 82.42 55136.05 88888.00 2009-06-29 12:44:50.875 180 12722.92 82.42 55136.05 88888.00 2009-06-29 12:44:51.000 180 12723.02 82.47 55136.05 88888.00 2009-06-29 12:44:51.125 180 12723.05 82.50 55136.07 88888.00 2009-06-29 12:44:51.250 180 12723.00 82.45 55136.07 88888.00 2009-06-29 12:44:51.375 180 12723.08 82.50 55136.07 88888.00 2009-06-29 12:44:51.500 180 12723.08 82.47 55136.07 88888.00 2009-06-29 12:44:51.625 180 12723.02 82.47 55136.07 88888.00 2009-06-29 12:44:51.750 180 12723.02 82.45 55136.07 88888.00 2009-06-29 12:44:51.875 180 12722.95 82.45 55136.05 88888.00 2009-06-29 12:44:52.000 180 12722.95 82.47 55136.03 88888.00 2009-06-29 12:44:52.125 180 12722.90 82.45 55136.05 88888.00 2009-06-29 12:44:52.250 180 12722.85 82.42 55136.07 88888.00 2009-06-29 12:44:52.375 180 12722.88 82.40 55136.05 88888.00 2009-06-29 12:44:52.500 180 12722.90 82.42 55136.07 88888.00 2009-06-29 12:44:52.625 180 12722.90 82.45 55136.05 88888.00 2009-06-29 12:44:52.750 180 12722.92 82.53 55136.10 88888.00 2009-06-29 12:44:52.875 180 12722.95 82.47 55136.07 88888.00 2009-06-29 12:44:53.000 180 12722.90 82.40 55136.05 88888.00 2009-06-29 12:44:53.125 180 12722.88 82.45 55136.07 88888.00 2009-06-29 12:44:53.250 180 12722.98 82.55 55136.12 88888.00 2009-06-29 12:44:53.375 180 12723.00 82.53 55136.07 88888.00 2009-06-29 12:44:53.500 180 12722.98 82.42 55136.03 88888.00 2009-06-29 12:44:53.625 180 12722.98 82.47 55136.07 88888.00 2009-06-29 12:44:53.750 180 12722.92 82.53 55136.10 88888.00 2009-06-29 12:44:53.875 180 12722.90 82.47 55136.07 88888.00 2009-06-29 12:44:54.000 180 12722.98 82.47 55136.07 88888.00 2009-06-29 12:44:54.125 180 12723.00 82.50 55136.10 88888.00 2009-06-29 12:44:54.250 180 12722.92 82.47 55136.07 88888.00 2009-06-29 12:44:54.375 180 12722.85 82.45 55136.07 88888.00 2009-06-29 12:44:54.500 180 12722.92 82.47 55136.07 88888.00 2009-06-29 12:44:54.625 180 12722.98 82.50 55136.07 88888.00 2009-06-29 12:44:54.750 180 12722.95 82.45 55136.05 88888.00 2009-06-29 12:44:54.875 180 12722.90 82.47 55136.05 88888.00 2009-06-29 12:44:55.000 180 12722.92 82.50 55136.05 88888.00 2009-06-29 12:44:55.125 180 12722.83 82.45 55136.03 88888.00 2009-06-29 12:44:55.250 180 12722.73 82.42 55136.03 88888.00 2009-06-29 12:44:55.375 180 12722.83 82.47 55136.05 88888.00 2009-06-29 12:44:55.500 180 12722.90 82.53 55136.03 88888.00 2009-06-29 12:44:55.625 180 12722.98 82.50 55136.05 88888.00 2009-06-29 12:44:55.750 180 12722.92 82.53 55136.07 88888.00 2009-06-29 12:44:55.875 180 12722.77 82.50 55136.05 88888.00 2009-06-29 12:44:56.000 180 12722.67 82.47 55136.03 88888.00 2009-06-29 12:44:56.125 180 12722.73 82.50 55136.05 88888.00 2009-06-29 12:44:56.250 180 12722.80 82.50 55136.07 88888.00 2009-06-29 12:44:56.375 180 12722.83 82.50 55136.03 88888.00 2009-06-29 12:44:56.500 180 12722.80 82.47 55136.05 88888.00 2009-06-29 12:44:56.625 180 12722.80 82.53 55136.05 88888.00 2009-06-29 12:44:56.750 180 12722.80 82.53 55136.03 88888.00 2009-06-29 12:44:56.875 180 12722.80 82.47 55136.00 88888.00 2009-06-29 12:44:57.000 180 12722.85 82.53 55136.03 88888.00 2009-06-29 12:44:57.125 180 12722.85 82.50 55136.03 88888.00 2009-06-29 12:44:57.250 180 12722.83 82.47 55136.03 88888.00 2009-06-29 12:44:57.375 180 12722.92 82.53 55136.05 88888.00 2009-06-29 12:44:57.500 180 12722.95 82.55 55136.05 88888.00 2009-06-29 12:44:57.625 180 12722.85 82.53 55136.05 88888.00 2009-06-29 12:44:57.750 180 12722.80 82.50 55136.03 88888.00 2009-06-29 12:44:57.875 180 12722.80 82.50 55136.05 88888.00 2009-06-29 12:44:58.000 180 12722.88 82.53 55136.05 88888.00 2009-06-29 12:44:58.125 180 12722.90 82.53 55136.07 88888.00 2009-06-29 12:44:58.250 180 12722.88 82.47 55136.05 88888.00 2009-06-29 12:44:58.375 180 12722.88 82.47 55136.03 88888.00 2009-06-29 12:44:58.500 180 12722.83 82.47 55136.05 88888.00 2009-06-29 12:44:58.625 180 12722.85 82.53 55136.07 88888.00 2009-06-29 12:44:58.750 180 12722.83 82.53 55136.07 88888.00 2009-06-29 12:44:58.875 180 12722.80 82.50 55136.05 88888.00 2009-06-29 12:44:59.000 180 12722.77 82.50 55136.03 88888.00 2009-06-29 12:44:59.125 180 12722.80 82.53 55136.05 88888.00 2009-06-29 12:44:59.250 180 12722.77 82.45 55136.05 88888.00 2009-06-29 12:44:59.375 180 12722.73 82.40 55136.03 88888.00 2009-06-29 12:44:59.500 180 12722.80 82.53 55136.03 88888.00 2009-06-29 12:44:59.625 180 12722.83 82.55 55136.03 88888.00 2009-06-29 12:44:59.750 180 12722.77 82.47 55136.03 88888.00 2009-06-29 12:44:59.875 180 12722.77 82.45 55136.03 88888.00 2009-06-29 12:45:00.000 180 12722.80 82.53 55136.05 88888.00 2009-06-29 12:45:00.125 180 12722.77 82.58 55136.07 88888.00 2009-06-29 12:45:00.250 180 12722.80 82.53 55136.05 88888.00 2009-06-29 12:45:00.375 180 12722.83 82.45 55136.03 88888.00 2009-06-29 12:45:00.500 180 12722.83 82.45 55136.05 88888.00 2009-06-29 12:45:00.625 180 12722.80 82.45 55136.03 88888.00 2009-06-29 12:45:00.750 180 12722.85 82.50 55136.05 88888.00 2009-06-29 12:45:00.875 180 12722.92 82.60 55136.05 88888.00 2009-06-29 12:45:01.000 180 12722.88 82.58 55136.05 88888.00 2009-06-29 12:45:01.125 180 12722.88 82.55 55136.03 88888.00 2009-06-29 12:45:01.250 180 12722.95 82.55 55136.05 88888.00 2009-06-29 12:45:01.375 180 12722.92 82.53 55136.03 88888.00 2009-06-29 12:45:01.500 180 12722.83 82.47 55136.00 88888.00 2009-06-29 12:45:01.625 180 12722.70 82.45 55136.00 88888.00 2009-06-29 12:45:01.750 180 12722.75 82.53 55136.03 88888.00 2009-06-29 12:45:01.875 180 12722.80 82.55 55136.05 88888.00 2009-06-29 12:45:02.000 180 12722.85 82.58 55136.03 88888.00 2009-06-29 12:45:02.125 180 12722.75 82.47 55135.97 88888.00 2009-06-29 12:45:02.250 180 12722.73 82.45 55136.00 88888.00 2009-06-29 12:45:02.375 180 12722.80 82.50 55136.00 88888.00 2009-06-29 12:45:02.500 180 12722.85 82.58 55136.03 88888.00 2009-06-29 12:45:02.625 180 12722.77 82.55 55135.97 88888.00 2009-06-29 12:45:02.750 180 12722.75 82.50 55136.03 88888.00 2009-06-29 12:45:02.875 180 12722.75 82.47 55136.03 88888.00 2009-06-29 12:45:03.000 180 12722.80 82.50 55136.07 88888.00 2009-06-29 12:45:03.125 180 12722.85 82.53 55136.05 88888.00 2009-06-29 12:45:03.250 180 12722.83 82.50 55136.05 88888.00 2009-06-29 12:45:03.375 180 12722.80 82.50 55136.05 88888.00 2009-06-29 12:45:03.500 180 12722.80 82.47 55136.05 88888.00 2009-06-29 12:45:03.625 180 12722.83 82.47 55136.05 88888.00 2009-06-29 12:45:03.750 180 12722.75 82.45 55136.03 88888.00 2009-06-29 12:45:03.875 180 12722.75 82.50 55136.03 88888.00 2009-06-29 12:45:04.000 180 12722.83 82.55 55136.00 88888.00 2009-06-29 12:45:04.125 180 12722.75 82.53 55136.03 88888.00 2009-06-29 12:45:04.250 180 12722.65 82.40 55136.00 88888.00 2009-06-29 12:45:04.375 180 12722.65 82.45 55136.00 88888.00 2009-06-29 12:45:04.500 180 12722.67 82.53 55136.00 88888.00 2009-06-29 12:45:04.625 180 12722.77 82.55 55136.03 88888.00 2009-06-29 12:45:04.750 180 12722.85 82.53 55136.00 88888.00 2009-06-29 12:45:04.875 180 12722.83 82.55 55136.03 88888.00 2009-06-29 12:45:05.000 180 12722.83 82.55 55136.03 88888.00 2009-06-29 12:45:05.125 180 12722.80 82.50 55136.03 88888.00 2009-06-29 12:45:05.250 180 12722.77 82.42 55136.00 88888.00 2009-06-29 12:45:05.375 180 12722.80 82.42 55136.03 88888.00 2009-06-29 12:45:05.500 180 12722.88 82.53 55136.03 88888.00 2009-06-29 12:45:05.625 180 12722.85 82.50 55136.03 88888.00 2009-06-29 12:45:05.750 180 12722.83 82.53 55136.00 88888.00 2009-06-29 12:45:05.875 180 12722.85 82.53 55136.00 88888.00 2009-06-29 12:45:06.000 180 12722.85 82.45 55135.97 88888.00 2009-06-29 12:45:06.125 180 12722.75 82.42 55135.95 88888.00 2009-06-29 12:45:06.250 180 12722.65 82.42 55136.00 88888.00 2009-06-29 12:45:06.375 180 12722.73 82.47 55136.00 88888.00 2009-06-29 12:45:06.500 180 12722.73 82.40 55136.00 88888.00 2009-06-29 12:45:06.625 180 12722.75 82.40 55135.97 88888.00 2009-06-29 12:45:06.750 180 12722.83 82.47 55136.00 88888.00 2009-06-29 12:45:06.875 180 12722.85 82.50 55136.00 88888.00 2009-06-29 12:45:07.000 180 12722.88 82.47 55135.97 88888.00 2009-06-29 12:45:07.125 180 12722.83 82.40 55135.97 88888.00 2009-06-29 12:45:07.250 180 12722.83 82.50 55136.00 88888.00 2009-06-29 12:45:07.375 180 12722.85 82.55 55136.03 88888.00 2009-06-29 12:45:07.500 180 12722.80 82.47 55135.97 88888.00 2009-06-29 12:45:07.625 180 12722.83 82.45 55135.97 88888.00 2009-06-29 12:45:07.750 180 12722.83 82.45 55135.95 88888.00 2009-06-29 12:45:07.875 180 12722.88 82.40 55135.95 88888.00 2009-06-29 12:45:08.000 180 12722.80 82.33 55135.93 88888.00 2009-06-29 12:45:08.125 180 12722.77 82.42 55135.97 88888.00 2009-06-29 12:45:08.250 180 12722.80 82.40 55136.00 88888.00 2009-06-29 12:45:08.375 180 12722.88 82.45 55136.00 88888.00 2009-06-29 12:45:08.500 180 12722.83 82.42 55136.00 88888.00 2009-06-29 12:45:08.625 180 12722.83 82.45 55136.00 88888.00 2009-06-29 12:45:08.750 180 12722.85 82.47 55135.97 88888.00 2009-06-29 12:45:08.875 180 12722.80 82.40 55135.97 88888.00 2009-06-29 12:45:09.000 180 12722.77 82.38 55135.97 88888.00 2009-06-29 12:45:09.125 180 12722.77 82.40 55135.95 88888.00 2009-06-29 12:45:09.250 180 12722.70 82.40 55135.97 88888.00 2009-06-29 12:45:09.375 180 12722.67 82.42 55135.97 88888.00 2009-06-29 12:45:09.500 180 12722.73 82.42 55135.97 88888.00 2009-06-29 12:45:09.625 180 12722.75 82.42 55135.97 88888.00 2009-06-29 12:45:09.750 180 12722.83 82.45 55136.00 88888.00 2009-06-29 12:45:09.875 180 12722.80 82.45 55136.00 88888.00 2009-06-29 12:45:10.000 180 12722.70 82.42 55135.97 88888.00 2009-06-29 12:45:10.125 180 12722.70 82.45 55136.00 88888.00 2009-06-29 12:45:10.250 180 12722.75 82.47 55136.00 88888.00 2009-06-29 12:45:10.375 180 12722.80 82.55 55136.00 88888.00 2009-06-29 12:45:10.500 180 12722.75 82.50 55135.97 88888.00 2009-06-29 12:45:10.625 180 12722.73 82.40 55135.97 88888.00 2009-06-29 12:45:10.750 180 12722.75 82.40 55135.97 88888.00 2009-06-29 12:45:10.875 180 12722.77 82.45 55135.97 88888.00 2009-06-29 12:45:11.000 180 12722.80 82.45 55135.97 88888.00 2009-06-29 12:45:11.125 180 12722.80 82.45 55135.95 88888.00 2009-06-29 12:45:11.250 180 12722.83 82.45 55135.97 88888.00 2009-06-29 12:45:11.375 180 12722.88 82.50 55136.00 88888.00 2009-06-29 12:45:11.500 180 12722.85 82.50 55136.03 88888.00 2009-06-29 12:45:11.625 180 12722.90 82.55 55136.03 88888.00 2009-06-29 12:45:11.750 180 12722.88 82.55 55136.00 88888.00 2009-06-29 12:45:11.875 180 12722.83 82.50 55135.95 88888.00 2009-06-29 12:45:12.000 180 12722.83 82.45 55135.95 88888.00 2009-06-29 12:45:12.125 180 12722.77 82.42 55135.95 88888.00 2009-06-29 12:45:12.250 180 12722.75 82.45 55135.95 88888.00 2009-06-29 12:45:12.375 180 12722.83 82.50 55135.95 88888.00 2009-06-29 12:45:12.500 180 12722.88 82.45 55135.93 88888.00 2009-06-29 12:45:12.625 180 12722.90 82.50 55135.93 88888.00 2009-06-29 12:45:12.750 180 12722.92 82.55 55136.00 88888.00 2009-06-29 12:45:12.875 180 12722.88 82.53 55135.97 88888.00 2009-06-29 12:45:13.000 180 12722.83 82.50 55135.97 88888.00 2009-06-29 12:45:13.125 180 12722.77 82.47 55135.97 88888.00 2009-06-29 12:45:13.250 180 12722.73 82.45 55135.95 88888.00 2009-06-29 12:45:13.375 180 12722.75 82.42 55135.93 88888.00 2009-06-29 12:45:13.500 180 12722.77 82.47 55135.95 88888.00 2009-06-29 12:45:13.625 180 12722.75 82.53 55135.97 88888.00 2009-06-29 12:45:13.750 180 12722.75 82.53 55136.00 88888.00 2009-06-29 12:45:13.875 180 12722.80 82.50 55135.97 88888.00 2009-06-29 12:45:14.000 180 12722.77 82.42 55135.93 88888.00 2009-06-29 12:45:14.125 180 12722.77 82.45 55135.93 88888.00 2009-06-29 12:45:14.250 180 12722.80 82.47 55135.93 88888.00 2009-06-29 12:45:14.375 180 12722.83 82.50 55135.95 88888.00 2009-06-29 12:45:14.500 180 12722.88 82.50 55135.95 88888.00 2009-06-29 12:45:14.625 180 12722.85 82.53 55135.97 88888.00 2009-06-29 12:45:14.750 180 12722.75 82.47 55135.93 88888.00 2009-06-29 12:45:14.875 180 12722.70 82.47 55135.88 88888.00 2009-06-29 12:45:15.000 180 12722.77 82.50 55135.90 88888.00 2009-06-29 12:45:15.125 180 12722.85 82.47 55135.90 88888.00 2009-06-29 12:45:15.250 180 12722.85 82.50 55135.93 88888.00 2009-06-29 12:45:15.375 180 12722.85 82.58 55135.95 88888.00 2009-06-29 12:45:15.500 180 12722.75 82.55 55135.95 88888.00 2009-06-29 12:45:15.625 180 12722.75 82.60 55135.97 88888.00 2009-06-29 12:45:15.750 180 12722.67 82.53 55135.93 88888.00 2009-06-29 12:45:15.875 180 12722.73 82.53 55135.93 88888.00 2009-06-29 12:45:16.000 180 12722.75 82.55 55135.93 88888.00 2009-06-29 12:45:16.125 180 12722.77 82.62 55135.95 88888.00 2009-06-29 12:45:16.250 180 12722.75 82.65 55135.95 88888.00 2009-06-29 12:45:16.375 180 12722.77 82.60 55135.93 88888.00 2009-06-29 12:45:16.500 180 12722.77 82.58 55135.95 88888.00 2009-06-29 12:45:16.625 180 12722.75 82.58 55135.95 88888.00 2009-06-29 12:45:16.750 180 12722.73 82.60 55135.95 88888.00 2009-06-29 12:45:16.875 180 12722.77 82.67 55135.95 88888.00 2009-06-29 12:45:17.000 180 12722.83 82.65 55135.93 88888.00 2009-06-29 12:45:17.125 180 12722.83 82.65 55135.95 88888.00 2009-06-29 12:45:17.250 180 12722.83 82.75 55135.97 88888.00 2009-06-29 12:45:17.375 180 12722.80 82.78 55135.97 88888.00 2009-06-29 12:45:17.500 180 12722.83 82.75 55135.95 88888.00 2009-06-29 12:45:17.625 180 12722.85 82.70 55135.93 88888.00 2009-06-29 12:45:17.750 180 12722.85 82.70 55135.93 88888.00 2009-06-29 12:45:17.875 180 12722.85 82.75 55135.93 88888.00 2009-06-29 12:45:18.000 180 12722.83 82.72 55135.95 88888.00 2009-06-29 12:45:18.125 180 12722.85 82.75 55135.93 88888.00 2009-06-29 12:45:18.250 180 12722.80 82.67 55135.90 88888.00 2009-06-29 12:45:18.375 180 12722.77 82.70 55135.93 88888.00 2009-06-29 12:45:18.500 180 12722.67 82.72 55135.93 88888.00 2009-06-29 12:45:18.625 180 12722.67 82.78 55135.90 88888.00 2009-06-29 12:45:18.750 180 12722.60 82.72 55135.90 88888.00 2009-06-29 12:45:18.875 180 12722.58 82.72 55135.90 88888.00 2009-06-29 12:45:19.000 180 12722.70 82.78 55135.93 88888.00 2009-06-29 12:45:19.125 180 12722.77 82.85 55135.95 88888.00 2009-06-29 12:45:19.250 180 12722.73 82.78 55135.93 88888.00 2009-06-29 12:45:19.375 180 12722.67 82.80 55135.90 88888.00 2009-06-29 12:45:19.500 180 12722.62 82.85 55135.95 88888.00 2009-06-29 12:45:19.625 180 12722.65 82.90 55135.95 88888.00 2009-06-29 12:45:19.750 180 12722.67 82.88 55135.95 88888.00 2009-06-29 12:45:19.875 180 12722.67 82.83 55135.93 88888.00 2009-06-29 12:45:20.000 180 12722.70 82.83 55135.93 88888.00 2009-06-29 12:45:20.125 180 12722.77 82.88 55135.95 88888.00 2009-06-29 12:45:20.250 180 12722.77 82.90 55135.95 88888.00 2009-06-29 12:45:20.375 180 12722.70 82.88 55135.93 88888.00 2009-06-29 12:45:20.500 180 12722.67 82.95 55135.95 88888.00 2009-06-29 12:45:20.625 180 12722.70 83.00 55135.95 88888.00 2009-06-29 12:45:20.750 180 12722.70 82.95 55135.93 88888.00 2009-06-29 12:45:20.875 180 12722.73 82.88 55135.88 88888.00 2009-06-29 12:45:21.000 180 12722.67 82.85 55135.90 88888.00 2009-06-29 12:45:21.125 180 12722.60 82.83 55135.90 88888.00 2009-06-29 12:45:21.250 180 12722.65 82.95 55135.93 88888.00 2009-06-29 12:45:21.375 180 12722.75 83.05 55135.97 88888.00 2009-06-29 12:45:21.500 180 12722.83 83.08 55135.97 88888.00 2009-06-29 12:45:21.625 180 12722.77 83.00 55135.97 88888.00 2009-06-29 12:45:21.750 180 12722.62 83.05 55135.95 88888.00 2009-06-29 12:45:21.875 180 12722.60 83.03 55135.93 88888.00 2009-06-29 12:45:22.000 180 12722.65 83.05 55135.90 88888.00 2009-06-29 12:45:22.125 180 12722.67 83.05 55135.93 88888.00 2009-06-29 12:45:22.250 180 12722.52 82.92 55135.93 88888.00 2009-06-29 12:45:22.375 180 12722.52 83.05 55135.93 88888.00 2009-06-29 12:45:22.500 180 12722.62 83.10 55135.95 88888.00 2009-06-29 12:45:22.625 180 12722.67 83.17 55135.95 88888.00 2009-06-29 12:45:22.750 180 12722.62 83.12 55135.97 88888.00 2009-06-29 12:45:22.875 180 12722.67 83.10 55135.95 88888.00 2009-06-29 12:45:23.000 180 12722.62 83.08 55135.93 88888.00 2009-06-29 12:45:23.125 180 12722.58 83.05 55135.90 88888.00 2009-06-29 12:45:23.250 180 12722.58 83.03 55135.90 88888.00 2009-06-29 12:45:23.375 180 12722.67 83.10 55135.93 88888.00 2009-06-29 12:45:23.500 180 12722.67 83.17 55135.93 88888.00 2009-06-29 12:45:23.625 180 12722.65 83.17 55135.95 88888.00 2009-06-29 12:45:23.750 180 12722.62 83.22 55135.95 88888.00 2009-06-29 12:45:23.875 180 12722.70 83.22 55135.95 88888.00 2009-06-29 12:45:24.000 180 12722.67 83.17 55135.95 88888.00 2009-06-29 12:45:24.125 180 12722.70 83.17 55135.97 88888.00 2009-06-29 12:45:24.250 180 12722.58 83.17 55135.95 88888.00 2009-06-29 12:45:24.375 180 12722.58 83.22 55135.93 88888.00 2009-06-29 12:45:24.500 180 12722.55 83.28 55135.95 88888.00 2009-06-29 12:45:24.625 180 12722.50 83.28 55135.93 88888.00 2009-06-29 12:45:24.750 180 12722.48 83.22 55135.90 88888.00 2009-06-29 12:45:24.875 180 12722.52 83.25 55135.90 88888.00 2009-06-29 12:45:25.000 180 12722.52 83.25 55135.93 88888.00 2009-06-29 12:45:25.125 180 12722.50 83.28 55135.95 88888.00 2009-06-29 12:45:25.250 180 12722.52 83.30 55135.95 88888.00 2009-06-29 12:45:25.375 180 12722.52 83.33 55135.93 88888.00 2009-06-29 12:45:25.500 180 12722.58 83.35 55135.95 88888.00 2009-06-29 12:45:25.625 180 12722.58 83.38 55135.95 88888.00 2009-06-29 12:45:25.750 180 12722.58 83.38 55135.95 88888.00 2009-06-29 12:45:25.875 180 12722.52 83.40 55135.93 88888.00 2009-06-29 12:45:26.000 180 12722.58 83.38 55135.95 88888.00 2009-06-29 12:45:26.125 180 12722.58 83.35 55135.93 88888.00 2009-06-29 12:45:26.250 180 12722.52 83.30 55135.90 88888.00 2009-06-29 12:45:26.375 180 12722.60 83.30 55135.90 88888.00 2009-06-29 12:45:26.500 180 12722.65 83.38 55135.95 88888.00 2009-06-29 12:45:26.625 180 12722.73 83.42 55135.97 88888.00 2009-06-29 12:45:26.750 180 12722.80 83.47 55135.97 88888.00 2009-06-29 12:45:26.875 180 12722.73 83.40 55135.93 88888.00 2009-06-29 12:45:27.000 180 12722.62 83.33 55135.88 88888.00 2009-06-29 12:45:27.125 180 12722.50 83.30 55135.90 88888.00 2009-06-29 12:45:27.250 180 12722.48 83.35 55135.90 88888.00 2009-06-29 12:45:27.375 180 12722.55 83.40 55135.93 88888.00 2009-06-29 12:45:27.500 180 12722.62 83.45 55135.93 88888.00 2009-06-29 12:45:27.625 180 12722.65 83.45 55135.93 88888.00 2009-06-29 12:45:27.750 180 12722.55 83.42 55135.90 88888.00 2009-06-29 12:45:27.875 180 12722.52 83.38 55135.88 88888.00 2009-06-29 12:45:28.000 180 12722.58 83.42 55135.90 88888.00 2009-06-29 12:45:28.125 180 12722.62 83.50 55135.90 88888.00 2009-06-29 12:45:28.250 180 12722.67 83.53 55135.90 88888.00 2009-06-29 12:45:28.375 180 12722.65 83.50 55135.90 88888.00 2009-06-29 12:45:28.500 180 12722.60 83.47 55135.90 88888.00 2009-06-29 12:45:28.625 180 12722.60 83.58 55135.93 88888.00 2009-06-29 12:45:28.750 180 12722.70 83.60 55135.93 88888.00 2009-06-29 12:45:28.875 180 12722.70 83.60 55135.93 88888.00 2009-06-29 12:45:29.000 180 12722.65 83.60 55135.90 88888.00 2009-06-29 12:45:29.125 180 12722.58 83.55 55135.88 88888.00 2009-06-29 12:45:29.250 180 12722.58 83.53 55135.90 88888.00 2009-06-29 12:45:29.375 180 12722.67 83.53 55135.88 88888.00 2009-06-29 12:45:29.500 180 12722.70 83.53 55135.90 88888.00 2009-06-29 12:45:29.625 180 12722.58 83.50 55135.88 88888.00 2009-06-29 12:45:29.750 180 12722.52 83.60 55135.90 88888.00 2009-06-29 12:45:29.875 180 12722.60 83.65 55135.88 88888.00 2009-06-29 12:45:30.000 180 12722.58 83.58 55135.88 88888.00 2009-06-29 12:45:30.125 180 12722.60 83.60 55135.90 88888.00 2009-06-29 12:45:30.250 180 12722.50 83.60 55135.88 88888.00 2009-06-29 12:45:30.375 180 12722.45 83.60 55135.85 88888.00 2009-06-29 12:45:30.500 180 12722.45 83.62 55135.85 88888.00 2009-06-29 12:45:30.625 180 12722.50 83.65 55135.88 88888.00 2009-06-29 12:45:30.750 180 12722.55 83.72 55135.90 88888.00 2009-06-29 12:45:30.875 180 12722.58 83.65 55135.90 88888.00 2009-06-29 12:45:31.000 180 12722.58 83.67 55135.88 88888.00 2009-06-29 12:45:31.125 180 12722.62 83.72 55135.90 88888.00 2009-06-29 12:45:31.250 180 12722.65 83.72 55135.90 88888.00 2009-06-29 12:45:31.375 180 12722.62 83.70 55135.90 88888.00 2009-06-29 12:45:31.500 180 12722.60 83.70 55135.95 88888.00 2009-06-29 12:45:31.625 180 12722.67 83.80 55135.97 88888.00 2009-06-29 12:45:31.750 180 12722.67 83.83 55135.93 88888.00 2009-06-29 12:45:31.875 180 12722.65 83.80 55135.95 88888.00 2009-06-29 12:45:32.000 180 12722.60 83.78 55135.93 88888.00 2009-06-29 12:45:32.125 180 12722.52 83.75 55135.88 88888.00 2009-06-29 12:45:32.250 180 12722.48 83.75 55135.90 88888.00 2009-06-29 12:45:32.375 180 12722.52 83.78 55135.88 88888.00 2009-06-29 12:45:32.500 180 12722.60 83.78 55135.90 88888.00 2009-06-29 12:45:32.625 180 12722.67 83.75 55135.90 88888.00 2009-06-29 12:45:32.750 180 12722.62 83.75 55135.88 88888.00 2009-06-29 12:45:32.875 180 12722.60 83.75 55135.85 88888.00 2009-06-29 12:45:33.000 180 12722.58 83.67 55135.82 88888.00 2009-06-29 12:45:33.125 180 12722.60 83.72 55135.85 88888.00 2009-06-29 12:45:33.250 180 12722.55 83.75 55135.90 88888.00 2009-06-29 12:45:33.375 180 12722.58 83.83 55135.90 88888.00 2009-06-29 12:45:33.500 180 12722.62 83.85 55135.90 88888.00 2009-06-29 12:45:33.625 180 12722.67 83.80 55135.88 88888.00 2009-06-29 12:45:33.750 180 12722.58 83.75 55135.88 88888.00 2009-06-29 12:45:33.875 180 12722.48 83.78 55135.88 88888.00 2009-06-29 12:45:34.000 180 12722.45 83.83 55135.88 88888.00 2009-06-29 12:45:34.125 180 12722.52 83.90 55135.90 88888.00 2009-06-29 12:45:34.250 180 12722.58 83.88 55135.90 88888.00 2009-06-29 12:45:34.375 180 12722.52 83.80 55135.88 88888.00 2009-06-29 12:45:34.500 180 12722.52 83.83 55135.88 88888.00 2009-06-29 12:45:34.625 180 12722.58 83.88 55135.90 88888.00 2009-06-29 12:45:34.750 180 12722.60 83.90 55135.88 88888.00 2009-06-29 12:45:34.875 180 12722.55 83.90 55135.85 88888.00 2009-06-29 12:45:35.000 180 12722.50 83.85 55135.85 88888.00 2009-06-29 12:45:35.125 180 12722.52 83.85 55135.88 88888.00 2009-06-29 12:45:35.250 180 12722.52 83.88 55135.90 88888.00 2009-06-29 12:45:35.375 180 12722.48 83.90 55135.90 88888.00 2009-06-29 12:45:35.500 180 12722.58 84.00 55135.90 88888.00 2009-06-29 12:45:35.625 180 12722.60 83.92 55135.88 88888.00 2009-06-29 12:45:35.750 180 12722.52 83.83 55135.85 88888.00 2009-06-29 12:45:35.875 180 12722.52 83.85 55135.85 88888.00 2009-06-29 12:45:36.000 180 12722.52 83.88 55135.88 88888.00 2009-06-29 12:45:36.125 180 12722.52 83.90 55135.88 88888.00 2009-06-29 12:45:36.250 180 12722.52 83.92 55135.90 88888.00 2009-06-29 12:45:36.375 180 12722.50 83.92 55135.90 88888.00 2009-06-29 12:45:36.500 180 12722.45 83.92 55135.85 88888.00 2009-06-29 12:45:36.625 180 12722.45 84.00 55135.88 88888.00 2009-06-29 12:45:36.750 180 12722.48 83.97 55135.90 88888.00 2009-06-29 12:45:36.875 180 12722.48 83.95 55135.93 88888.00 2009-06-29 12:45:37.000 180 12722.48 84.00 55135.93 88888.00 2009-06-29 12:45:37.125 180 12722.42 83.97 55135.90 88888.00 2009-06-29 12:45:37.250 180 12722.42 84.00 55135.90 88888.00 2009-06-29 12:45:37.375 180 12722.45 84.05 55135.90 88888.00 2009-06-29 12:45:37.500 180 12722.48 84.00 55135.90 88888.00 2009-06-29 12:45:37.625 180 12722.48 83.95 55135.90 88888.00 2009-06-29 12:45:37.750 180 12722.50 83.95 55135.90 88888.00 2009-06-29 12:45:37.875 180 12722.58 84.00 55135.93 88888.00 2009-06-29 12:45:38.000 180 12722.60 84.05 55135.90 88888.00 2009-06-29 12:45:38.125 180 12722.60 84.08 55135.93 88888.00 2009-06-29 12:45:38.250 180 12722.50 83.97 55135.90 88888.00 2009-06-29 12:45:38.375 180 12722.48 83.95 55135.88 88888.00 2009-06-29 12:45:38.500 180 12722.52 84.03 55135.90 88888.00 2009-06-29 12:45:38.625 180 12722.55 84.05 55135.93 88888.00 2009-06-29 12:45:38.750 180 12722.52 84.05 55135.90 88888.00 2009-06-29 12:45:38.875 180 12722.50 84.00 55135.88 88888.00 2009-06-29 12:45:39.000 180 12722.50 83.97 55135.85 88888.00 2009-06-29 12:45:39.125 180 12722.48 83.92 55135.82 88888.00 2009-06-29 12:45:39.250 180 12722.48 83.95 55135.90 88888.00 2009-06-29 12:45:39.375 180 12722.50 83.97 55135.93 88888.00 2009-06-29 12:45:39.500 180 12722.55 84.05 55135.93 88888.00 2009-06-29 12:45:39.625 180 12722.50 84.00 55135.90 88888.00 2009-06-29 12:45:39.750 180 12722.45 83.97 55135.88 88888.00 2009-06-29 12:45:39.875 180 12722.52 84.00 55135.88 88888.00 2009-06-29 12:45:40.000 180 12722.48 83.97 55135.85 88888.00 2009-06-29 12:45:40.125 180 12722.40 83.95 55135.88 88888.00 2009-06-29 12:45:40.250 180 12722.40 84.00 55135.88 88888.00 2009-06-29 12:45:40.375 180 12722.48 83.97 55135.82 88888.00 2009-06-29 12:45:40.500 180 12722.52 83.97 55135.85 88888.00 2009-06-29 12:45:40.625 180 12722.58 84.00 55135.85 88888.00 2009-06-29 12:45:40.750 180 12722.50 83.95 55135.82 88888.00 2009-06-29 12:45:40.875 180 12722.40 83.85 55135.80 88888.00 2009-06-29 12:45:41.000 180 12722.42 83.92 55135.82 88888.00 2009-06-29 12:45:41.125 180 12722.52 84.05 55135.90 88888.00 2009-06-29 12:45:41.250 180 12722.48 84.08 55135.90 88888.00 2009-06-29 12:45:41.375 180 12722.50 84.08 55135.88 88888.00 2009-06-29 12:45:41.500 180 12722.52 84.03 55135.88 88888.00 2009-06-29 12:45:41.625 180 12722.50 83.95 55135.82 88888.00 2009-06-29 12:45:41.750 180 12722.50 83.95 55135.82 88888.00 2009-06-29 12:45:41.875 180 12722.50 84.05 55135.85 88888.00 2009-06-29 12:45:42.000 180 12722.55 84.05 55135.88 88888.00 2009-06-29 12:45:42.125 180 12722.60 84.00 55135.88 88888.00 2009-06-29 12:45:42.250 180 12722.55 84.03 55135.88 88888.00 2009-06-29 12:45:42.375 180 12722.52 84.03 55135.88 88888.00 2009-06-29 12:45:42.500 180 12722.48 84.08 55135.88 88888.00 2009-06-29 12:45:42.625 180 12722.50 84.08 55135.85 88888.00 2009-06-29 12:45:42.750 180 12722.48 84.08 55135.88 88888.00 2009-06-29 12:45:42.875 180 12722.52 84.08 55135.88 88888.00 2009-06-29 12:45:43.000 180 12722.55 84.03 55135.82 88888.00 2009-06-29 12:45:43.125 180 12722.60 84.05 55135.88 88888.00 2009-06-29 12:45:43.250 180 12722.62 84.10 55135.88 88888.00 2009-06-29 12:45:43.375 180 12722.52 84.05 55135.85 88888.00 2009-06-29 12:45:43.500 180 12722.45 84.03 55135.85 88888.00 2009-06-29 12:45:43.625 180 12722.50 84.05 55135.88 88888.00 2009-06-29 12:45:43.750 180 12722.58 84.10 55135.88 88888.00 2009-06-29 12:45:43.875 180 12722.60 84.15 55135.93 88888.00 2009-06-29 12:45:44.000 180 12722.62 84.12 55135.90 88888.00 2009-06-29 12:45:44.125 180 12722.58 84.05 55135.90 88888.00 2009-06-29 12:45:44.250 180 12722.50 84.00 55135.85 88888.00 2009-06-29 12:45:44.375 180 12722.55 84.05 55135.88 88888.00 2009-06-29 12:45:44.500 180 12722.58 84.08 55135.88 88888.00 2009-06-29 12:45:44.625 180 12722.60 83.97 55135.85 88888.00 2009-06-29 12:45:44.750 180 12722.55 83.97 55135.85 88888.00 2009-06-29 12:45:44.875 180 12722.50 84.03 55135.85 88888.00 2009-06-29 12:45:45.000 180 12722.52 84.05 55135.88 88888.00 2009-06-29 12:45:45.125 180 12722.65 84.05 55135.88 88888.00 2009-06-29 12:45:45.250 180 12722.58 83.97 55135.85 88888.00 2009-06-29 12:45:45.375 180 12722.50 84.00 55135.78 88888.00 2009-06-29 12:45:45.500 180 12722.50 84.00 55135.82 88888.00 2009-06-29 12:45:45.625 180 12722.58 84.08 55135.88 88888.00 2009-06-29 12:45:45.750 180 12722.60 84.12 55135.90 88888.00 2009-06-29 12:45:45.875 180 12722.62 84.10 55135.88 88888.00 2009-06-29 12:45:46.000 180 12722.65 84.08 55135.88 88888.00 2009-06-29 12:45:46.125 180 12722.62 84.05 55135.88 88888.00 2009-06-29 12:45:46.250 180 12722.52 84.08 55135.90 88888.00 2009-06-29 12:45:46.375 180 12722.48 84.10 55135.88 88888.00 2009-06-29 12:45:46.500 180 12722.50 84.12 55135.88 88888.00 2009-06-29 12:45:46.625 180 12722.55 84.08 55135.90 88888.00 2009-06-29 12:45:46.750 180 12722.60 84.12 55135.90 88888.00 2009-06-29 12:45:46.875 180 12722.60 84.12 55135.90 88888.00 2009-06-29 12:45:47.000 180 12722.55 84.10 55135.85 88888.00 2009-06-29 12:45:47.125 180 12722.60 84.12 55135.88 88888.00 2009-06-29 12:45:47.250 180 12722.58 84.12 55135.85 88888.00 2009-06-29 12:45:47.375 180 12722.52 84.08 55135.85 88888.00 2009-06-29 12:45:47.500 180 12722.60 84.05 55135.85 88888.00 2009-06-29 12:45:47.625 180 12722.58 84.03 55135.88 88888.00 2009-06-29 12:45:47.750 180 12722.62 84.08 55135.90 88888.00 2009-06-29 12:45:47.875 180 12722.55 84.08 55135.88 88888.00 2009-06-29 12:45:48.000 180 12722.58 84.08 55135.88 88888.00 2009-06-29 12:45:48.125 180 12722.62 84.10 55135.90 88888.00 2009-06-29 12:45:48.250 180 12722.67 84.12 55135.90 88888.00 2009-06-29 12:45:48.375 180 12722.62 84.08 55135.88 88888.00 2009-06-29 12:45:48.500 180 12722.58 84.08 55135.85 88888.00 2009-06-29 12:45:48.625 180 12722.52 84.05 55135.88 88888.00 2009-06-29 12:45:48.750 180 12722.55 84.08 55135.90 88888.00 2009-06-29 12:45:48.875 180 12722.55 84.03 55135.88 88888.00 2009-06-29 12:45:49.000 180 12722.48 84.00 55135.88 88888.00 2009-06-29 12:45:49.125 180 12722.48 84.03 55135.85 88888.00 2009-06-29 12:45:49.250 180 12722.50 84.08 55135.88 88888.00 2009-06-29 12:45:49.375 180 12722.55 84.10 55135.88 88888.00 2009-06-29 12:45:49.500 180 12722.50 84.03 55135.82 88888.00 2009-06-29 12:45:49.625 180 12722.45 83.95 55135.85 88888.00 2009-06-29 12:45:49.750 180 12722.45 84.03 55135.85 88888.00 2009-06-29 12:45:49.875 180 12722.45 84.03 55135.88 88888.00 2009-06-29 12:45:50.000 180 12722.52 84.08 55135.90 88888.00 2009-06-29 12:45:50.125 180 12722.62 84.12 55135.90 88888.00 2009-06-29 12:45:50.250 180 12722.55 84.05 55135.88 88888.00 2009-06-29 12:45:50.375 180 12722.52 84.03 55135.85 88888.00 2009-06-29 12:45:50.500 180 12722.58 83.97 55135.82 88888.00 2009-06-29 12:45:50.625 180 12722.60 84.00 55135.85 88888.00 2009-06-29 12:45:50.750 180 12722.52 84.03 55135.85 88888.00 2009-06-29 12:45:50.875 180 12722.50 84.00 55135.85 88888.00 2009-06-29 12:45:51.000 180 12722.58 84.03 55135.88 88888.00 2009-06-29 12:45:51.125 180 12722.67 84.10 55135.88 88888.00 2009-06-29 12:45:51.250 180 12722.70 84.05 55135.85 88888.00 2009-06-29 12:45:51.375 180 12722.62 83.95 55135.82 88888.00 2009-06-29 12:45:51.500 180 12722.52 83.90 55135.82 88888.00 2009-06-29 12:45:51.625 180 12722.55 83.92 55135.82 88888.00 2009-06-29 12:45:51.750 180 12722.62 83.97 55135.82 88888.00 2009-06-29 12:45:51.875 180 12722.58 83.95 55135.82 88888.00 2009-06-29 12:45:52.000 180 12722.52 83.95 55135.82 88888.00 2009-06-29 12:45:52.125 180 12722.52 83.92 55135.85 88888.00 2009-06-29 12:45:52.250 180 12722.60 83.97 55135.88 88888.00 2009-06-29 12:45:52.375 180 12722.65 83.97 55135.90 88888.00 2009-06-29 12:45:52.500 180 12722.62 83.92 55135.85 88888.00 2009-06-29 12:45:52.625 180 12722.60 83.90 55135.85 88888.00 2009-06-29 12:45:52.750 180 12722.60 83.88 55135.85 88888.00 2009-06-29 12:45:52.875 180 12722.62 83.88 55135.85 88888.00 2009-06-29 12:45:53.000 180 12722.60 83.90 55135.88 88888.00 2009-06-29 12:45:53.125 180 12722.65 83.95 55135.88 88888.00 2009-06-29 12:45:53.250 180 12722.65 83.88 55135.88 88888.00 2009-06-29 12:45:53.375 180 12722.65 83.88 55135.85 88888.00 2009-06-29 12:45:53.500 180 12722.70 83.90 55135.85 88888.00 2009-06-29 12:45:53.625 180 12722.70 83.85 55135.85 88888.00 2009-06-29 12:45:53.750 180 12722.73 83.83 55135.82 88888.00 2009-06-29 12:45:53.875 180 12722.73 83.85 55135.82 88888.00 2009-06-29 12:45:54.000 180 12722.75 83.92 55135.85 88888.00 2009-06-29 12:45:54.125 180 12722.73 83.92 55135.90 88888.00 2009-06-29 12:45:54.250 180 12722.65 83.85 55135.88 88888.00 2009-06-29 12:45:54.375 180 12722.67 83.83 55135.85 88888.00 2009-06-29 12:45:54.500 180 12722.70 83.83 55135.85 88888.00 2009-06-29 12:45:54.625 180 12722.70 83.80 55135.85 88888.00 2009-06-29 12:45:54.750 180 12722.67 83.80 55135.82 88888.00 2009-06-29 12:45:54.875 180 12722.62 83.78 55135.80 88888.00 2009-06-29 12:45:55.000 180 12722.67 83.72 55135.80 88888.00 2009-06-29 12:45:55.125 180 12722.70 83.78 55135.82 88888.00 2009-06-29 12:45:55.250 180 12722.73 83.78 55135.85 88888.00 2009-06-29 12:45:55.375 180 12722.77 83.72 55135.80 88888.00 2009-06-29 12:45:55.500 180 12722.73 83.75 55135.82 88888.00 2009-06-29 12:45:55.625 180 12722.85 83.85 55135.85 88888.00 2009-06-29 12:45:55.750 180 12722.85 83.83 55135.85 88888.00 2009-06-29 12:45:55.875 180 12722.83 83.80 55135.82 88888.00 2009-06-29 12:45:56.000 180 12722.88 83.75 55135.82 88888.00 2009-06-29 12:45:56.125 180 12722.88 83.72 55135.82 88888.00 2009-06-29 12:45:56.250 180 12722.90 83.75 55135.82 88888.00 2009-06-29 12:45:56.375 180 12722.90 83.75 55135.82 88888.00 2009-06-29 12:45:56.500 180 12722.85 83.78 55135.82 88888.00 2009-06-29 12:45:56.625 180 12722.92 83.80 55135.85 88888.00 2009-06-29 12:45:56.750 180 12722.95 83.70 55135.80 88888.00 2009-06-29 12:45:56.875 180 12722.92 83.75 55135.82 88888.00 2009-06-29 12:45:57.000 180 12722.92 83.78 55135.88 88888.00 2009-06-29 12:45:57.125 180 12722.90 83.78 55135.88 88888.00 2009-06-29 12:45:57.250 180 12722.92 83.72 55135.88 88888.00 2009-06-29 12:45:57.375 180 12722.92 83.67 55135.82 88888.00 2009-06-29 12:45:57.500 180 12722.83 83.67 55135.80 88888.00 2009-06-29 12:45:57.625 180 12722.95 83.72 55135.82 88888.00 2009-06-29 12:45:57.750 180 12723.00 83.80 55135.85 88888.00 2009-06-29 12:45:57.875 180 12722.95 83.75 55135.82 88888.00 2009-06-29 12:45:58.000 180 12722.90 83.67 55135.80 88888.00 2009-06-29 12:45:58.125 180 12722.95 83.67 55135.80 88888.00 2009-06-29 12:45:58.250 180 12723.00 83.65 55135.82 88888.00 2009-06-29 12:45:58.375 180 12723.10 83.72 55135.82 88888.00 2009-06-29 12:45:58.500 180 12723.12 83.83 55135.88 88888.00 2009-06-29 12:45:58.625 180 12723.02 83.78 55135.82 88888.00 2009-06-29 12:45:58.750 180 12722.98 83.75 55135.80 88888.00 2009-06-29 12:45:58.875 180 12722.95 83.70 55135.80 88888.00 2009-06-29 12:45:59.000 180 12722.98 83.67 55135.80 88888.00 2009-06-29 12:45:59.125 180 12723.00 83.67 55135.85 88888.00 2009-06-29 12:45:59.250 180 12723.00 83.67 55135.82 88888.00 2009-06-29 12:45:59.375 180 12723.02 83.60 55135.82 88888.00 2009-06-29 12:45:59.500 180 12723.05 83.67 55135.85 88888.00 2009-06-29 12:45:59.625 180 12723.05 83.70 55135.82 88888.00 2009-06-29 12:45:59.750 180 12723.02 83.67 55135.82 88888.00 2009-06-29 12:45:59.875 180 12723.05 83.60 55135.80 88888.00 2009-06-29 12:46:00.000 180 12723.02 83.55 55135.80 88888.00 2009-06-29 12:46:00.125 180 12723.00 83.55 55135.80 88888.00 2009-06-29 12:46:00.250 180 12723.02 83.55 55135.78 88888.00 2009-06-29 12:46:00.375 180 12723.12 83.60 55135.78 88888.00 2009-06-29 12:46:00.500 180 12723.17 83.62 55135.78 88888.00 2009-06-29 12:46:00.625 180 12723.15 83.50 55135.75 88888.00 2009-06-29 12:46:00.750 180 12723.17 83.47 55135.75 88888.00 2009-06-29 12:46:00.875 180 12723.15 83.55 55135.80 88888.00 2009-06-29 12:46:01.000 180 12723.17 83.58 55135.78 88888.00 2009-06-29 12:46:01.125 180 12723.12 83.53 55135.75 88888.00 2009-06-29 12:46:01.250 180 12723.12 83.55 55135.80 88888.00 2009-06-29 12:46:01.375 180 12723.15 83.55 55135.80 88888.00 2009-06-29 12:46:01.500 180 12723.20 83.55 55135.82 88888.00 2009-06-29 12:46:01.625 180 12723.23 83.42 55135.78 88888.00 2009-06-29 12:46:01.750 180 12723.17 83.38 55135.72 88888.00 2009-06-29 12:46:01.875 180 12723.17 83.42 55135.75 88888.00 2009-06-29 12:46:02.000 180 12723.27 83.50 55135.78 88888.00 2009-06-29 12:46:02.125 180 12723.27 83.53 55135.78 88888.00 2009-06-29 12:46:02.250 180 12723.25 83.47 55135.80 88888.00 2009-06-29 12:46:02.375 180 12723.20 83.42 55135.75 88888.00 2009-06-29 12:46:02.500 180 12723.23 83.40 55135.75 88888.00 2009-06-29 12:46:02.625 180 12723.23 83.42 55135.78 88888.00 2009-06-29 12:46:02.750 180 12723.20 83.45 55135.80 88888.00 2009-06-29 12:46:02.875 180 12723.27 83.50 55135.82 88888.00 2009-06-29 12:46:03.000 180 12723.35 83.53 55135.82 88888.00 2009-06-29 12:46:03.125 180 12723.30 83.47 55135.82 88888.00 2009-06-29 12:46:03.250 180 12723.25 83.47 55135.82 88888.00 2009-06-29 12:46:03.375 180 12723.30 83.45 55135.82 88888.00 2009-06-29 12:46:03.500 180 12723.30 83.40 55135.78 88888.00 2009-06-29 12:46:03.625 180 12723.27 83.40 55135.78 88888.00 2009-06-29 12:46:03.750 180 12723.23 83.30 55135.72 88888.00 2009-06-29 12:46:03.875 180 12723.25 83.33 55135.75 88888.00 2009-06-29 12:46:04.000 180 12723.30 83.38 55135.75 88888.00 2009-06-29 12:46:04.125 180 12723.35 83.42 55135.80 88888.00 2009-06-29 12:46:04.250 180 12723.48 83.53 55135.85 88888.00 2009-06-29 12:46:04.375 180 12723.52 83.50 55135.80 88888.00 2009-06-29 12:46:04.500 180 12723.40 83.40 55135.75 88888.00 2009-06-29 12:46:04.625 180 12723.40 83.40 55135.75 88888.00 2009-06-29 12:46:04.750 180 12723.45 83.45 55135.80 88888.00 2009-06-29 12:46:04.875 180 12723.50 83.45 55135.78 88888.00 2009-06-29 12:46:05.000 180 12723.45 83.40 55135.75 88888.00 2009-06-29 12:46:05.125 180 12723.40 83.38 55135.75 88888.00 2009-06-29 12:46:05.250 180 12723.42 83.38 55135.80 88888.00 2009-06-29 12:46:05.375 180 12723.48 83.38 55135.78 88888.00 2009-06-29 12:46:05.500 180 12723.38 83.33 55135.75 88888.00 2009-06-29 12:46:05.625 180 12723.35 83.35 55135.78 88888.00 2009-06-29 12:46:05.750 180 12723.40 83.33 55135.78 88888.00 2009-06-29 12:46:05.875 180 12723.48 83.35 55135.78 88888.00 2009-06-29 12:46:06.000 180 12723.58 83.40 55135.78 88888.00 2009-06-29 12:46:06.125 180 12723.58 83.35 55135.75 88888.00 2009-06-29 12:46:06.250 180 12723.58 83.35 55135.78 88888.00 2009-06-29 12:46:06.375 180 12723.62 83.40 55135.80 88888.00 2009-06-29 12:46:06.500 180 12723.58 83.40 55135.78 88888.00 2009-06-29 12:46:06.625 180 12723.62 83.38 55135.75 88888.00 2009-06-29 12:46:06.750 180 12723.62 83.35 55135.72 88888.00 2009-06-29 12:46:06.875 180 12723.65 83.35 55135.75 88888.00 2009-06-29 12:46:07.000 180 12723.65 83.42 55135.75 88888.00 2009-06-29 12:46:07.125 180 12723.65 83.42 55135.78 88888.00 2009-06-29 12:46:07.250 180 12723.60 83.38 55135.75 88888.00 2009-06-29 12:46:07.375 180 12723.55 83.35 55135.72 88888.00 2009-06-29 12:46:07.500 180 12723.55 83.33 55135.72 88888.00 2009-06-29 12:46:07.625 180 12723.55 83.35 55135.75 88888.00 2009-06-29 12:46:07.750 180 12723.58 83.42 55135.78 88888.00 2009-06-29 12:46:07.875 180 12723.67 83.42 55135.80 88888.00 2009-06-29 12:46:08.000 180 12723.73 83.40 55135.78 88888.00 2009-06-29 12:46:08.125 180 12723.65 83.33 55135.75 88888.00 2009-06-29 12:46:08.250 180 12723.60 83.30 55135.72 88888.00 2009-06-29 12:46:08.375 180 12723.65 83.35 55135.72 88888.00 2009-06-29 12:46:08.500 180 12723.62 83.35 55135.72 88888.00 2009-06-29 12:46:08.625 180 12723.67 83.33 55135.72 88888.00 2009-06-29 12:46:08.750 180 12723.73 83.30 55135.72 88888.00 2009-06-29 12:46:08.875 180 12723.75 83.30 55135.70 88888.00 2009-06-29 12:46:09.000 180 12723.75 83.33 55135.68 88888.00 2009-06-29 12:46:09.125 180 12723.70 83.28 55135.70 88888.00 2009-06-29 12:46:09.250 180 12723.65 83.25 55135.70 88888.00 2009-06-29 12:46:09.375 180 12723.73 83.35 55135.70 88888.00 2009-06-29 12:46:09.500 180 12723.75 83.40 55135.78 88888.00 2009-06-29 12:46:09.625 180 12723.75 83.38 55135.78 88888.00 2009-06-29 12:46:09.750 180 12723.73 83.33 55135.72 88888.00 2009-06-29 12:46:09.875 180 12723.73 83.28 55135.70 88888.00 2009-06-29 12:46:10.000 180 12723.67 83.28 55135.68 88888.00 2009-06-29 12:46:10.125 180 12723.67 83.33 55135.72 88888.00 2009-06-29 12:46:10.250 180 12723.73 83.30 55135.75 88888.00 2009-06-29 12:46:10.375 180 12723.75 83.33 55135.70 88888.00 2009-06-29 12:46:10.500 180 12723.70 83.30 55135.72 88888.00 2009-06-29 12:46:10.625 180 12723.73 83.28 55135.70 88888.00 2009-06-29 12:46:10.750 180 12723.70 83.30 55135.70 88888.00 2009-06-29 12:46:10.875 180 12723.75 83.30 55135.70 88888.00 2009-06-29 12:46:11.000 180 12723.80 83.33 55135.72 88888.00 2009-06-29 12:46:11.125 180 12723.77 83.30 55135.72 88888.00 2009-06-29 12:46:11.250 180 12723.75 83.30 55135.72 88888.00 2009-06-29 12:46:11.375 180 12723.77 83.28 55135.72 88888.00 2009-06-29 12:46:11.500 180 12723.80 83.30 55135.72 88888.00 2009-06-29 12:46:11.625 180 12723.83 83.33 55135.72 88888.00 2009-06-29 12:46:11.750 180 12723.77 83.25 55135.70 88888.00 2009-06-29 12:46:11.875 180 12723.85 83.30 55135.72 88888.00 2009-06-29 12:46:12.000 180 12723.92 83.28 55135.70 88888.00 2009-06-29 12:46:12.125 180 12723.92 83.25 55135.70 88888.00 2009-06-29 12:46:12.250 180 12723.85 83.28 55135.75 88888.00 2009-06-29 12:46:12.375 180 12723.88 83.30 55135.70 88888.00 2009-06-29 12:46:12.500 180 12723.88 83.30 55135.68 88888.00 2009-06-29 12:46:12.625 180 12723.85 83.28 55135.68 88888.00 2009-06-29 12:46:12.750 180 12723.90 83.30 55135.68 88888.00 2009-06-29 12:46:12.875 180 12723.98 83.33 55135.72 88888.00 2009-06-29 12:46:13.000 180 12723.98 83.35 55135.75 88888.00 2009-06-29 12:46:13.125 180 12724.00 83.35 55135.78 88888.00 2009-06-29 12:46:13.250 180 12723.90 83.22 55135.70 88888.00 2009-06-29 12:46:13.375 180 12723.83 83.22 55135.68 88888.00 2009-06-29 12:46:13.500 180 12723.83 83.17 55135.68 88888.00 2009-06-29 12:46:13.625 180 12723.88 83.25 55135.70 88888.00 2009-06-29 12:46:13.750 180 12723.95 83.28 55135.70 88888.00 2009-06-29 12:46:13.875 180 12723.98 83.30 55135.72 88888.00 2009-06-29 12:46:14.000 180 12723.85 83.22 55135.70 88888.00 2009-06-29 12:46:14.125 180 12723.88 83.30 55135.70 88888.00 2009-06-29 12:46:14.250 180 12723.85 83.30 55135.70 88888.00 2009-06-29 12:46:14.375 180 12723.88 83.28 55135.65 88888.00 2009-06-29 12:46:14.500 180 12723.92 83.25 55135.68 88888.00 2009-06-29 12:46:14.625 180 12724.00 83.33 55135.70 88888.00 2009-06-29 12:46:14.750 180 12724.02 83.30 55135.70 88888.00 2009-06-29 12:46:14.875 180 12724.00 83.28 55135.70 88888.00 2009-06-29 12:46:15.000 180 12723.98 83.22 55135.68 88888.00 2009-06-29 12:46:15.125 180 12723.92 83.20 55135.70 88888.00 2009-06-29 12:46:15.250 180 12723.98 83.30 55135.75 88888.00 2009-06-29 12:46:15.375 180 12724.05 83.30 55135.72 88888.00 2009-06-29 12:46:15.500 180 12724.10 83.30 55135.75 88888.00 2009-06-29 12:46:15.625 180 12724.02 83.25 55135.72 88888.00 2009-06-29 12:46:15.750 180 12723.95 83.25 55135.70 88888.00 2009-06-29 12:46:15.875 180 12724.08 83.28 55135.72 88888.00 2009-06-29 12:46:16.000 180 12724.17 83.33 55135.78 88888.00 2009-06-29 12:46:16.125 180 12724.17 83.30 55135.75 88888.00 2009-06-29 12:46:16.250 180 12724.08 83.28 55135.72 88888.00 2009-06-29 12:46:16.375 180 12724.05 83.28 55135.72 88888.00 2009-06-29 12:46:16.500 180 12723.98 83.25 55135.70 88888.00 2009-06-29 12:46:16.625 180 12723.92 83.25 55135.75 88888.00 2009-06-29 12:46:16.750 180 12723.92 83.30 55135.75 88888.00 2009-06-29 12:46:16.875 180 12723.98 83.33 55135.75 88888.00 2009-06-29 12:46:17.000 180 12724.02 83.28 55135.70 88888.00 2009-06-29 12:46:17.125 180 12724.02 83.22 55135.70 88888.00 2009-06-29 12:46:17.250 180 12723.95 83.17 55135.70 88888.00 2009-06-29 12:46:17.375 180 12724.02 83.17 55135.68 88888.00 2009-06-29 12:46:17.500 180 12724.05 83.20 55135.68 88888.00 2009-06-29 12:46:17.625 180 12724.08 83.22 55135.70 88888.00 2009-06-29 12:46:17.750 180 12724.20 83.28 55135.72 88888.00 2009-06-29 12:46:17.875 180 12724.12 83.25 55135.70 88888.00 2009-06-29 12:46:18.000 180 12724.02 83.17 55135.70 88888.00 2009-06-29 12:46:18.125 180 12724.05 83.15 55135.68 88888.00 2009-06-29 12:46:18.250 180 12724.02 83.10 55135.70 88888.00 2009-06-29 12:46:18.375 180 12724.08 83.17 55135.70 88888.00 2009-06-29 12:46:18.500 180 12724.08 83.17 55135.68 88888.00 2009-06-29 12:46:18.625 180 12724.02 83.12 55135.68 88888.00 2009-06-29 12:46:18.750 180 12724.05 83.17 55135.70 88888.00 2009-06-29 12:46:18.875 180 12724.00 83.17 55135.72 88888.00 2009-06-29 12:46:19.000 180 12723.98 83.17 55135.75 88888.00 2009-06-29 12:46:19.125 180 12724.05 83.20 55135.78 88888.00 2009-06-29 12:46:19.250 180 12724.05 83.20 55135.78 88888.00 2009-06-29 12:46:19.375 180 12724.05 83.15 55135.75 88888.00 2009-06-29 12:46:19.500 180 12723.98 83.10 55135.70 88888.00 2009-06-29 12:46:19.625 180 12724.00 83.12 55135.70 88888.00 2009-06-29 12:46:19.750 180 12724.12 83.20 55135.72 88888.00 2009-06-29 12:46:19.875 180 12724.25 83.22 55135.75 88888.00 2009-06-29 12:46:20.000 180 12724.27 83.17 55135.75 88888.00 2009-06-29 12:46:20.125 180 12724.15 83.05 55135.72 88888.00 2009-06-29 12:46:20.250 180 12724.08 83.10 55135.72 88888.00 2009-06-29 12:46:20.375 180 12724.10 83.15 55135.75 88888.00 2009-06-29 12:46:20.500 180 12724.12 83.20 55135.75 88888.00 2009-06-29 12:46:20.625 180 12724.12 83.15 55135.75 88888.00 2009-06-29 12:46:20.750 180 12724.12 83.08 55135.72 88888.00 2009-06-29 12:46:20.875 180 12724.17 83.17 55135.78 88888.00 2009-06-29 12:46:21.000 180 12724.12 83.17 55135.75 88888.00 2009-06-29 12:46:21.125 180 12724.02 83.10 55135.75 88888.00 2009-06-29 12:46:21.250 180 12724.05 83.15 55135.78 88888.00 2009-06-29 12:46:21.375 180 12724.15 83.22 55135.80 88888.00 2009-06-29 12:46:21.500 180 12724.10 83.20 55135.82 88888.00 2009-06-29 12:46:21.625 180 12724.05 83.17 55135.80 88888.00 2009-06-29 12:46:21.750 180 12724.05 83.12 55135.78 88888.00 2009-06-29 12:46:21.875 180 12724.05 83.05 55135.75 88888.00 2009-06-29 12:46:22.000 180 12724.10 83.00 55135.72 88888.00 2009-06-29 12:46:22.125 180 12724.15 83.05 55135.80 88888.00 2009-06-29 12:46:22.250 180 12724.10 83.05 55135.80 88888.00 2009-06-29 12:46:22.375 180 12724.08 83.10 55135.78 88888.00 2009-06-29 12:46:22.500 180 12724.08 83.10 55135.75 88888.00 2009-06-29 12:46:22.625 180 12724.15 83.12 55135.78 88888.00 2009-06-29 12:46:22.750 180 12724.25 83.10 55135.80 88888.00 2009-06-29 12:46:22.875 180 12724.27 83.12 55135.80 88888.00 2009-06-29 12:46:23.000 180 12724.25 83.08 55135.75 88888.00 2009-06-29 12:46:23.125 180 12724.25 83.03 55135.78 88888.00 2009-06-29 12:46:23.250 180 12724.17 82.97 55135.75 88888.00 2009-06-29 12:46:23.375 180 12724.17 83.00 55135.72 88888.00 2009-06-29 12:46:23.500 180 12724.10 83.08 55135.75 88888.00 2009-06-29 12:46:23.625 180 12724.00 83.08 55135.75 88888.00 2009-06-29 12:46:23.750 180 12724.02 83.03 55135.72 88888.00 2009-06-29 12:46:23.875 180 12724.12 83.08 55135.78 88888.00 2009-06-29 12:46:24.000 180 12724.15 83.10 55135.80 88888.00 2009-06-29 12:46:24.125 180 12724.12 83.10 55135.80 88888.00 2009-06-29 12:46:24.250 180 12724.08 83.05 55135.80 88888.00 2009-06-29 12:46:24.375 180 12724.08 82.95 55135.78 88888.00 2009-06-29 12:46:24.500 180 12724.15 82.95 55135.75 88888.00 2009-06-29 12:46:24.625 180 12724.25 82.97 55135.78 88888.00 2009-06-29 12:46:24.750 180 12724.20 82.95 55135.78 88888.00 2009-06-29 12:46:24.875 180 12724.17 82.95 55135.80 88888.00 2009-06-29 12:46:25.000 180 12724.17 82.95 55135.78 88888.00 2009-06-29 12:46:25.125 180 12724.15 82.97 55135.80 88888.00 2009-06-29 12:46:25.250 180 12724.10 82.92 55135.80 88888.00 2009-06-29 12:46:25.375 180 12724.10 82.90 55135.80 88888.00 2009-06-29 12:46:25.500 180 12724.15 82.92 55135.82 88888.00 2009-06-29 12:46:25.625 180 12724.17 82.95 55135.80 88888.00 2009-06-29 12:46:25.750 180 12724.10 82.90 55135.75 88888.00 2009-06-29 12:46:25.875 180 12724.05 82.85 55135.72 88888.00 2009-06-29 12:46:26.000 180 12724.05 82.90 55135.75 88888.00 2009-06-29 12:46:26.125 180 12724.15 82.92 55135.80 88888.00 2009-06-29 12:46:26.250 180 12724.12 82.88 55135.78 88888.00 2009-06-29 12:46:26.375 180 12724.17 82.88 55135.80 88888.00 2009-06-29 12:46:26.500 180 12724.17 82.92 55135.80 88888.00 2009-06-29 12:46:26.625 180 12724.30 82.90 55135.78 88888.00 2009-06-29 12:46:26.750 180 12724.27 82.88 55135.75 88888.00 2009-06-29 12:46:26.875 180 12724.27 82.83 55135.75 88888.00 2009-06-29 12:46:27.000 180 12724.30 82.88 55135.78 88888.00 2009-06-29 12:46:27.125 180 12724.30 82.88 55135.78 88888.00 2009-06-29 12:46:27.250 180 12724.25 82.83 55135.78 88888.00 2009-06-29 12:46:27.375 180 12724.15 82.80 55135.78 88888.00 2009-06-29 12:46:27.500 180 12724.15 82.90 55135.82 88888.00 2009-06-29 12:46:27.625 180 12724.17 82.90 55135.85 88888.00 2009-06-29 12:46:27.750 180 12724.20 82.88 55135.85 88888.00 2009-06-29 12:46:27.875 180 12724.17 82.85 55135.85 88888.00 2009-06-29 12:46:28.000 180 12724.15 82.80 55135.82 88888.00 2009-06-29 12:46:28.125 180 12724.12 82.85 55135.80 88888.00 2009-06-29 12:46:28.250 180 12724.23 82.92 55135.85 88888.00 2009-06-29 12:46:28.375 180 12724.23 82.90 55135.82 88888.00 2009-06-29 12:46:28.500 180 12724.12 82.72 55135.78 88888.00 2009-06-29 12:46:28.625 180 12724.23 82.78 55135.78 88888.00 2009-06-29 12:46:28.750 180 12724.25 82.83 55135.78 88888.00 2009-06-29 12:46:28.875 180 12724.17 82.75 55135.78 88888.00 2009-06-29 12:46:29.000 180 12724.20 82.80 55135.78 88888.00 2009-06-29 12:46:29.125 180 12724.20 82.78 55135.78 88888.00 2009-06-29 12:46:29.250 180 12724.15 82.72 55135.80 88888.00 2009-06-29 12:46:29.375 180 12724.20 82.75 55135.82 88888.00 2009-06-29 12:46:29.500 180 12724.17 82.75 55135.82 88888.00 2009-06-29 12:46:29.625 180 12724.17 82.78 55135.82 88888.00 2009-06-29 12:46:29.750 180 12724.25 82.80 55135.85 88888.00 2009-06-29 12:46:29.875 180 12724.25 82.72 55135.80 88888.00 2009-06-29 12:46:30.000 180 12724.20 82.75 55135.82 88888.00 2009-06-29 12:46:30.125 180 12724.20 82.78 55135.85 88888.00 2009-06-29 12:46:30.250 180 12724.23 82.80 55135.85 88888.00 2009-06-29 12:46:30.375 180 12724.27 82.83 55135.88 88888.00 2009-06-29 12:46:30.500 180 12724.23 82.78 55135.88 88888.00 2009-06-29 12:46:30.625 180 12724.15 82.70 55135.82 88888.00 2009-06-29 12:46:30.750 180 12724.15 82.72 55135.80 88888.00 2009-06-29 12:46:30.875 180 12724.20 82.72 55135.82 88888.00 2009-06-29 12:46:31.000 180 12724.10 82.67 55135.80 88888.00 2009-06-29 12:46:31.125 180 12724.10 82.62 55135.78 88888.00 2009-06-29 12:46:31.250 180 12724.15 82.62 55135.82 88888.00 2009-06-29 12:46:31.375 180 12724.20 82.70 55135.85 88888.00 2009-06-29 12:46:31.500 180 12724.20 82.70 55135.88 88888.00 2009-06-29 12:46:31.625 180 12724.27 82.72 55135.88 88888.00 2009-06-29 12:46:31.750 180 12724.25 82.67 55135.82 88888.00 2009-06-29 12:46:31.875 180 12724.25 82.62 55135.82 88888.00 2009-06-29 12:46:32.000 180 12724.25 82.65 55135.80 88888.00 2009-06-29 12:46:32.125 180 12724.23 82.65 55135.82 88888.00 2009-06-29 12:46:32.250 180 12724.23 82.67 55135.85 88888.00 2009-06-29 12:46:32.375 180 12724.25 82.70 55135.85 88888.00 2009-06-29 12:46:32.500 180 12724.30 82.70 55135.88 88888.00 2009-06-29 12:46:32.625 180 12724.33 82.72 55135.88 88888.00 2009-06-29 12:46:32.750 180 12724.27 82.75 55135.88 88888.00 2009-06-29 12:46:32.875 180 12724.23 82.67 55135.88 88888.00 2009-06-29 12:46:33.000 180 12724.27 82.70 55135.88 88888.00 2009-06-29 12:46:33.125 180 12724.33 82.75 55135.90 88888.00 2009-06-29 12:46:33.250 180 12724.27 82.72 55135.88 88888.00 2009-06-29 12:46:33.375 180 12724.33 82.62 55135.85 88888.00 2009-06-29 12:46:33.500 180 12724.33 82.65 55135.88 88888.00 2009-06-29 12:46:33.625 180 12724.17 82.55 55135.82 88888.00 2009-06-29 12:46:33.750 180 12724.15 82.58 55135.82 88888.00 2009-06-29 12:46:33.875 180 12724.20 82.53 55135.82 88888.00 2009-06-29 12:46:34.000 180 12724.23 82.50 55135.82 88888.00 2009-06-29 12:46:34.125 180 12724.27 82.47 55135.82 88888.00 2009-06-29 12:46:34.250 180 12724.30 82.53 55135.85 88888.00 2009-06-29 12:46:34.375 180 12724.30 82.60 55135.88 88888.00 2009-06-29 12:46:34.500 180 12724.23 82.62 55135.90 88888.00 2009-06-29 12:46:34.625 180 12724.27 82.60 55135.90 88888.00 2009-06-29 12:46:34.750 180 12724.38 82.58 55135.85 88888.00 2009-06-29 12:46:34.875 180 12724.38 82.53 55135.82 88888.00 2009-06-29 12:46:35.000 180 12724.35 82.58 55135.85 88888.00 2009-06-29 12:46:35.125 180 12724.33 82.60 55135.93 88888.00 2009-06-29 12:46:35.250 180 12724.27 82.58 55135.93 88888.00 2009-06-29 12:46:35.375 180 12724.33 82.60 55135.90 88888.00 2009-06-29 12:46:35.500 180 12724.30 82.50 55135.90 88888.00 2009-06-29 12:46:35.625 180 12724.38 82.50 55135.93 88888.00 2009-06-29 12:46:35.750 180 12724.38 82.53 55135.93 88888.00 2009-06-29 12:46:35.875 180 12724.27 82.53 55135.90 88888.00 2009-06-29 12:46:36.000 180 12724.27 82.53 55135.90 88888.00 2009-06-29 12:46:36.125 180 12724.27 82.53 55135.93 88888.00 2009-06-29 12:46:36.250 180 12724.20 82.47 55135.90 88888.00 2009-06-29 12:46:36.375 180 12724.25 82.55 55135.93 88888.00 2009-06-29 12:46:36.500 180 12724.35 82.58 55135.95 88888.00 2009-06-29 12:46:36.625 180 12724.30 82.50 55135.90 88888.00 2009-06-29 12:46:36.750 180 12724.25 82.47 55135.90 88888.00 2009-06-29 12:46:36.875 180 12724.35 82.55 55135.95 88888.00 2009-06-29 12:46:37.000 180 12724.38 82.53 55135.90 88888.00 2009-06-29 12:46:37.125 180 12724.33 82.47 55135.90 88888.00 2009-06-29 12:46:37.250 180 12724.33 82.47 55135.93 88888.00 2009-06-29 12:46:37.375 180 12724.40 82.55 55135.95 88888.00 2009-06-29 12:46:37.500 180 12724.40 82.53 55135.93 88888.00 2009-06-29 12:46:37.625 180 12724.38 82.53 55135.93 88888.00 2009-06-29 12:46:37.750 180 12724.42 82.47 55135.93 88888.00 2009-06-29 12:46:37.875 180 12724.42 82.50 55135.95 88888.00 2009-06-29 12:46:38.000 180 12724.42 82.53 55135.93 88888.00 2009-06-29 12:46:38.125 180 12724.48 82.55 55135.93 88888.00 2009-06-29 12:46:38.250 180 12724.48 82.50 55135.90 88888.00 2009-06-29 12:46:38.375 180 12724.40 82.45 55135.90 88888.00 2009-06-29 12:46:38.500 180 12724.40 82.50 55135.90 88888.00 2009-06-29 12:46:38.625 180 12724.40 82.53 55135.93 88888.00 2009-06-29 12:46:38.750 180 12724.50 82.58 55135.93 88888.00 2009-06-29 12:46:38.875 180 12724.45 82.53 55135.93 88888.00 2009-06-29 12:46:39.000 180 12724.42 82.42 55135.90 88888.00 2009-06-29 12:46:39.125 180 12724.45 82.40 55135.88 88888.00 2009-06-29 12:46:39.250 180 12724.52 82.50 55135.93 88888.00 2009-06-29 12:46:39.375 180 12724.62 82.53 55135.88 88888.00 2009-06-29 12:46:39.500 180 12724.67 82.47 55135.88 88888.00 2009-06-29 12:46:39.625 180 12724.62 82.40 55135.88 88888.00 2009-06-29 12:46:39.750 180 12724.48 82.35 55135.85 88888.00 2009-06-29 12:46:39.875 180 12724.42 82.40 55135.88 88888.00 2009-06-29 12:46:40.000 180 12724.48 82.47 55135.93 88888.00 2009-06-29 12:46:40.125 180 12724.52 82.53 55135.93 88888.00 2009-06-29 12:46:40.250 180 12724.50 82.45 55135.90 88888.00 2009-06-29 12:46:40.375 180 12724.52 82.42 55135.90 88888.00 2009-06-29 12:46:40.500 180 12724.58 82.47 55135.90 88888.00 2009-06-29 12:46:40.625 180 12724.55 82.50 55135.90 88888.00 2009-06-29 12:46:40.750 180 12724.60 82.53 55135.95 88888.00 2009-06-29 12:46:40.875 180 12724.67 82.47 55135.93 88888.00 2009-06-29 12:46:41.000 180 12724.67 82.42 55135.93 88888.00 2009-06-29 12:46:41.125 180 12724.58 82.40 55135.88 88888.00 2009-06-29 12:46:41.250 180 12724.55 82.40 55135.93 88888.00 2009-06-29 12:46:41.375 180 12724.55 82.40 55135.90 88888.00 2009-06-29 12:46:41.500 180 12724.55 82.42 55135.93 88888.00 2009-06-29 12:46:41.625 180 12724.55 82.45 55135.90 88888.00 2009-06-29 12:46:41.750 180 12724.55 82.50 55135.95 88888.00 2009-06-29 12:46:41.875 180 12724.55 82.53 55135.95 88888.00 2009-06-29 12:46:42.000 180 12724.55 82.45 55135.95 88888.00 2009-06-29 12:46:42.125 180 12724.52 82.38 55135.93 88888.00 2009-06-29 12:46:42.250 180 12724.55 82.47 55135.95 88888.00 2009-06-29 12:46:42.375 180 12724.55 82.47 55135.93 88888.00 2009-06-29 12:46:42.500 180 12724.60 82.42 55135.95 88888.00 2009-06-29 12:46:42.625 180 12724.62 82.42 55135.90 88888.00 2009-06-29 12:46:42.750 180 12724.60 82.42 55135.93 88888.00 2009-06-29 12:46:42.875 180 12724.58 82.42 55135.90 88888.00 2009-06-29 12:46:43.000 180 12724.62 82.40 55135.90 88888.00 2009-06-29 12:46:43.125 180 12724.62 82.42 55135.93 88888.00 2009-06-29 12:46:43.250 180 12724.62 82.40 55135.93 88888.00 2009-06-29 12:46:43.375 180 12724.60 82.35 55135.95 88888.00 2009-06-29 12:46:43.500 180 12724.58 82.38 55135.93 88888.00 2009-06-29 12:46:43.625 180 12724.58 82.42 55135.93 88888.00 2009-06-29 12:46:43.750 180 12724.55 82.40 55135.88 88888.00 2009-06-29 12:46:43.875 180 12724.55 82.38 55135.88 88888.00 2009-06-29 12:46:44.000 180 12724.60 82.33 55135.85 88888.00 2009-06-29 12:46:44.125 180 12724.62 82.38 55135.93 88888.00 2009-06-29 12:46:44.250 180 12724.58 82.38 55135.95 88888.00 2009-06-29 12:46:44.375 180 12724.60 82.42 55135.97 88888.00 2009-06-29 12:46:44.500 180 12724.62 82.42 55135.95 88888.00 2009-06-29 12:46:44.625 180 12724.60 82.38 55135.95 88888.00 2009-06-29 12:46:44.750 180 12724.62 82.35 55135.95 88888.00 2009-06-29 12:46:44.875 180 12724.65 82.38 55135.97 88888.00 2009-06-29 12:46:45.000 180 12724.67 82.45 55135.95 88888.00 2009-06-29 12:46:45.125 180 12724.67 82.38 55135.95 88888.00 2009-06-29 12:46:45.250 180 12724.70 82.33 55135.93 88888.00 2009-06-29 12:46:45.375 180 12724.67 82.33 55135.90 88888.00 2009-06-29 12:46:45.500 180 12724.65 82.35 55135.93 88888.00 2009-06-29 12:46:45.625 180 12724.60 82.33 55135.93 88888.00 2009-06-29 12:46:45.750 180 12724.62 82.35 55135.93 88888.00 2009-06-29 12:46:45.875 180 12724.62 82.35 55135.95 88888.00 2009-06-29 12:46:46.000 180 12724.62 82.40 55135.95 88888.00 2009-06-29 12:46:46.125 180 12724.70 82.35 55135.95 88888.00 2009-06-29 12:46:46.250 180 12724.73 82.33 55135.97 88888.00 2009-06-29 12:46:46.375 180 12724.73 82.35 55135.97 88888.00 2009-06-29 12:46:46.500 180 12724.75 82.40 55135.95 88888.00 2009-06-29 12:46:46.625 180 12724.73 82.38 55135.95 88888.00 2009-06-29 12:46:46.750 180 12724.70 82.38 55135.93 88888.00 2009-06-29 12:46:46.875 180 12724.70 82.42 55135.93 88888.00 2009-06-29 12:46:47.000 180 12724.65 82.42 55135.95 88888.00 2009-06-29 12:46:47.125 180 12724.67 82.38 55136.00 88888.00 2009-06-29 12:46:47.250 180 12724.65 82.35 55135.97 88888.00 2009-06-29 12:46:47.375 180 12724.70 82.38 55135.97 88888.00 2009-06-29 12:46:47.500 180 12724.75 82.38 55135.97 88888.00 2009-06-29 12:46:47.625 180 12724.77 82.35 55135.95 88888.00 2009-06-29 12:46:47.750 180 12724.70 82.28 55135.93 88888.00 2009-06-29 12:46:47.875 180 12724.83 82.38 55135.97 88888.00 2009-06-29 12:46:48.000 180 12724.88 82.40 55135.97 88888.00 2009-06-29 12:46:48.125 180 12724.83 82.40 55135.97 88888.00 2009-06-29 12:46:48.250 180 12724.80 82.42 55135.97 88888.00 2009-06-29 12:46:48.375 180 12724.77 82.38 55135.95 88888.00 2009-06-29 12:46:48.500 180 12724.73 82.30 55135.95 88888.00 2009-06-29 12:46:48.625 180 12724.75 82.30 55135.97 88888.00 2009-06-29 12:46:48.750 180 12724.85 82.35 55135.97 88888.00 2009-06-29 12:46:48.875 180 12724.88 82.38 55135.95 88888.00 2009-06-29 12:46:49.000 180 12724.83 82.33 55135.93 88888.00 2009-06-29 12:46:49.125 180 12724.85 82.35 55135.97 88888.00 2009-06-29 12:46:49.250 180 12724.83 82.35 55135.97 88888.00 2009-06-29 12:46:49.375 180 12724.85 82.35 55135.97 88888.00 2009-06-29 12:46:49.500 180 12724.88 82.38 55135.97 88888.00 2009-06-29 12:46:49.625 180 12724.83 82.35 55135.95 88888.00 2009-06-29 12:46:49.750 180 12724.83 82.35 55135.97 88888.00 2009-06-29 12:46:49.875 180 12724.85 82.38 55135.97 88888.00 2009-06-29 12:46:50.000 180 12724.85 82.38 55135.97 88888.00 2009-06-29 12:46:50.125 180 12724.83 82.33 55135.97 88888.00 2009-06-29 12:46:50.250 180 12724.75 82.25 55135.97 88888.00 2009-06-29 12:46:50.375 180 12724.83 82.22 55135.97 88888.00 2009-06-29 12:46:50.500 180 12724.90 82.33 55135.97 88888.00 2009-06-29 12:46:50.625 180 12724.92 82.40 55136.00 88888.00 2009-06-29 12:46:50.750 180 12724.88 82.38 55136.00 88888.00 2009-06-29 12:46:50.875 180 12724.83 82.40 55136.00 88888.00 2009-06-29 12:46:51.000 180 12724.80 82.30 55135.95 88888.00 2009-06-29 12:46:51.125 180 12724.85 82.33 55135.97 88888.00 2009-06-29 12:46:51.250 180 12724.83 82.33 55136.00 88888.00 2009-06-29 12:46:51.375 180 12724.77 82.28 55135.97 88888.00 2009-06-29 12:46:51.500 180 12724.77 82.35 55136.00 88888.00 2009-06-29 12:46:51.625 180 12724.83 82.38 55136.03 88888.00 2009-06-29 12:46:51.750 180 12724.83 82.35 55136.03 88888.00 2009-06-29 12:46:51.875 180 12724.85 82.33 55136.03 88888.00 2009-06-29 12:46:52.000 180 12724.85 82.35 55136.03 88888.00 2009-06-29 12:46:52.125 180 12724.90 82.33 55136.03 88888.00 2009-06-29 12:46:52.250 180 12724.80 82.20 55135.97 88888.00 2009-06-29 12:46:52.375 180 12724.75 82.17 55135.97 88888.00 2009-06-29 12:46:52.500 180 12724.80 82.22 55135.97 88888.00 2009-06-29 12:46:52.625 180 12724.85 82.30 55136.03 88888.00 2009-06-29 12:46:52.750 180 12724.80 82.30 55136.00 88888.00 2009-06-29 12:46:52.875 180 12724.70 82.20 55135.97 88888.00 2009-06-29 12:46:53.000 180 12724.67 82.15 55135.97 88888.00 2009-06-29 12:46:53.125 180 12724.75 82.25 55136.00 88888.00 2009-06-29 12:46:53.250 180 12724.85 82.30 55136.00 88888.00 2009-06-29 12:46:53.375 180 12724.83 82.30 55136.03 88888.00 2009-06-29 12:46:53.500 180 12724.75 82.30 55136.03 88888.00 2009-06-29 12:46:53.625 180 12724.83 82.30 55136.03 88888.00 2009-06-29 12:46:53.750 180 12724.88 82.30 55136.03 88888.00 2009-06-29 12:46:53.875 180 12724.90 82.28 55136.03 88888.00 2009-06-29 12:46:54.000 180 12724.88 82.22 55136.00 88888.00 2009-06-29 12:46:54.125 180 12724.92 82.25 55136.03 88888.00 2009-06-29 12:46:54.250 180 12724.88 82.25 55136.03 88888.00 2009-06-29 12:46:54.375 180 12724.90 82.28 55136.03 88888.00 2009-06-29 12:46:54.500 180 12724.92 82.28 55136.05 88888.00 2009-06-29 12:46:54.625 180 12724.90 82.28 55136.03 88888.00 2009-06-29 12:46:54.750 180 12724.85 82.22 55136.03 88888.00 2009-06-29 12:46:54.875 180 12724.83 82.25 55136.03 88888.00 2009-06-29 12:46:55.000 180 12724.80 82.22 55136.03 88888.00 2009-06-29 12:46:55.125 180 12724.75 82.17 55136.03 88888.00 2009-06-29 12:46:55.250 180 12724.80 82.25 55136.03 88888.00 2009-06-29 12:46:55.375 180 12724.83 82.28 55136.03 88888.00 2009-06-29 12:46:55.500 180 12724.77 82.28 55136.03 88888.00 2009-06-29 12:46:55.625 180 12724.77 82.22 55136.03 88888.00 2009-06-29 12:46:55.750 180 12724.80 82.22 55136.00 88888.00 2009-06-29 12:46:55.875 180 12724.85 82.22 55136.00 88888.00 2009-06-29 12:46:56.000 180 12724.83 82.22 55136.03 88888.00 2009-06-29 12:46:56.125 180 12724.83 82.30 55136.05 88888.00 2009-06-29 12:46:56.250 180 12724.80 82.28 55136.03 88888.00 2009-06-29 12:46:56.375 180 12724.88 82.25 55136.03 88888.00 2009-06-29 12:46:56.500 180 12724.75 82.17 55136.00 88888.00 2009-06-29 12:46:56.625 180 12724.70 82.12 55136.00 88888.00 2009-06-29 12:46:56.750 180 12724.75 82.20 55136.03 88888.00 2009-06-29 12:46:56.875 180 12724.80 82.28 55136.07 88888.00 2009-06-29 12:46:57.000 180 12724.85 82.30 55136.05 88888.00 2009-06-29 12:46:57.125 180 12724.77 82.30 55136.03 88888.00 2009-06-29 12:46:57.250 180 12724.67 82.15 55136.00 88888.00 2009-06-29 12:46:57.375 180 12724.75 82.15 55135.97 88888.00 2009-06-29 12:46:57.500 180 12724.75 82.15 55136.00 88888.00 2009-06-29 12:46:57.625 180 12724.77 82.20 55136.03 88888.00 2009-06-29 12:46:57.750 180 12724.80 82.20 55136.03 88888.00 2009-06-29 12:46:57.875 180 12724.85 82.22 55136.03 88888.00 2009-06-29 12:46:58.000 180 12724.88 82.28 55136.05 88888.00 2009-06-29 12:46:58.125 180 12724.95 82.30 55136.05 88888.00 2009-06-29 12:46:58.250 180 12724.85 82.15 55136.03 88888.00 2009-06-29 12:46:58.375 180 12724.80 82.20 55136.03 88888.00 2009-06-29 12:46:58.500 180 12724.85 82.28 55136.05 88888.00 2009-06-29 12:46:58.625 180 12724.92 82.33 55136.05 88888.00 2009-06-29 12:46:58.750 180 12724.92 82.25 55136.05 88888.00 2009-06-29 12:46:58.875 180 12724.85 82.20 55136.03 88888.00 2009-06-29 12:46:59.000 180 12724.75 82.22 55136.03 88888.00 2009-06-29 12:46:59.125 180 12724.73 82.22 55136.05 88888.00 2009-06-29 12:46:59.250 180 12724.75 82.22 55136.05 88888.00 2009-06-29 12:46:59.375 180 12724.83 82.28 55136.05 88888.00 2009-06-29 12:46:59.500 180 12724.80 82.17 55136.05 88888.00 2009-06-29 12:46:59.625 180 12724.70 82.12 55136.05 88888.00 2009-06-29 12:46:59.750 180 12724.75 82.15 55136.05 88888.00 2009-06-29 12:46:59.875 180 12724.83 82.20 55136.05 88888.00 2009-06-29 12:47:00.000 180 12724.83 82.20 55136.05 88888.00 2009-06-29 12:47:00.125 180 12724.77 82.22 55136.05 88888.00 2009-06-29 12:47:00.250 180 12724.85 82.33 55136.07 88888.00 2009-06-29 12:47:00.375 180 12724.88 82.30 55136.05 88888.00 2009-06-29 12:47:00.500 180 12724.83 82.17 55136.03 88888.00 2009-06-29 12:47:00.625 180 12724.80 82.20 55136.05 88888.00 2009-06-29 12:47:00.750 180 12724.83 82.25 55136.07 88888.00 2009-06-29 12:47:00.875 180 12724.83 82.22 55136.05 88888.00 2009-06-29 12:47:01.000 180 12724.80 82.17 55136.05 88888.00 2009-06-29 12:47:01.125 180 12724.83 82.17 55136.07 88888.00 2009-06-29 12:47:01.250 180 12724.85 82.12 55136.05 88888.00 2009-06-29 12:47:01.375 180 12724.83 82.20 55136.07 88888.00 2009-06-29 12:47:01.500 180 12724.80 82.22 55136.07 88888.00 2009-06-29 12:47:01.625 180 12724.88 82.25 55136.10 88888.00 2009-06-29 12:47:01.750 180 12724.90 82.28 55136.07 88888.00 2009-06-29 12:47:01.875 180 12724.90 82.22 55136.10 88888.00 2009-06-29 12:47:02.000 180 12724.83 82.20 55136.05 88888.00 2009-06-29 12:47:02.125 180 12724.75 82.20 55136.07 88888.00 2009-06-29 12:47:02.250 180 12724.67 82.15 55136.05 88888.00 2009-06-29 12:47:02.375 180 12724.80 82.25 55136.10 88888.00 2009-06-29 12:47:02.500 180 12724.95 82.28 55136.12 88888.00 2009-06-29 12:47:02.625 180 12724.95 82.30 55136.10 88888.00 2009-06-29 12:47:02.750 180 12724.83 82.25 55136.10 88888.00 2009-06-29 12:47:02.875 180 12724.77 82.22 55136.07 88888.00 2009-06-29 12:47:03.000 180 12724.77 82.20 55136.10 88888.00 2009-06-29 12:47:03.125 180 12724.83 82.20 55136.10 88888.00 2009-06-29 12:47:03.250 180 12724.77 82.17 55136.10 88888.00 2009-06-29 12:47:03.375 180 12724.75 82.17 55136.10 88888.00 2009-06-29 12:47:03.500 180 12724.70 82.17 55136.10 88888.00 2009-06-29 12:47:03.625 180 12724.75 82.22 55136.10 88888.00 2009-06-29 12:47:03.750 180 12724.83 82.25 55136.15 88888.00 2009-06-29 12:47:03.875 180 12724.90 82.30 55136.15 88888.00 2009-06-29 12:47:04.000 180 12724.90 82.28 55136.15 88888.00 2009-06-29 12:47:04.125 180 12724.85 82.25 55136.12 88888.00 2009-06-29 12:47:04.250 180 12724.77 82.22 55136.12 88888.00 2009-06-29 12:47:04.375 180 12724.83 82.22 55136.12 88888.00 2009-06-29 12:47:04.500 180 12724.83 82.25 55136.12 88888.00 2009-06-29 12:47:04.625 180 12724.85 82.30 55136.15 88888.00 2009-06-29 12:47:04.750 180 12724.83 82.28 55136.15 88888.00 2009-06-29 12:47:04.875 180 12724.77 82.25 55136.12 88888.00 2009-06-29 12:47:05.000 180 12724.77 82.25 55136.12 88888.00 2009-06-29 12:47:05.125 180 12724.77 82.22 55136.15 88888.00 2009-06-29 12:47:05.250 180 12724.80 82.20 55136.18 88888.00 2009-06-29 12:47:05.375 180 12724.80 82.25 55136.18 88888.00 2009-06-29 12:47:05.500 180 12724.83 82.30 55136.15 88888.00 2009-06-29 12:47:05.625 180 12724.90 82.38 55136.15 88888.00 2009-06-29 12:47:05.750 180 12724.90 82.38 55136.18 88888.00 2009-06-29 12:47:05.875 180 12724.85 82.33 55136.12 88888.00 2009-06-29 12:47:06.000 180 12724.83 82.28 55136.12 88888.00 2009-06-29 12:47:06.125 180 12724.80 82.30 55136.12 88888.00 2009-06-29 12:47:06.250 180 12724.70 82.20 55136.10 88888.00 2009-06-29 12:47:06.375 180 12724.77 82.25 55136.15 88888.00 2009-06-29 12:47:06.500 180 12724.83 82.28 55136.12 88888.00 2009-06-29 12:47:06.625 180 12724.77 82.25 55136.15 88888.00 2009-06-29 12:47:06.750 180 12724.80 82.22 55136.15 88888.00 2009-06-29 12:47:06.875 180 12724.83 82.30 55136.15 88888.00 2009-06-29 12:47:07.000 180 12724.80 82.30 55136.18 88888.00 2009-06-29 12:47:07.125 180 12724.77 82.30 55136.18 88888.00 2009-06-29 12:47:07.250 180 12724.75 82.17 55136.12 88888.00 2009-06-29 12:47:07.375 180 12724.77 82.15 55136.12 88888.00 2009-06-29 12:47:07.500 180 12724.83 82.25 55136.15 88888.00 2009-06-29 12:47:07.625 180 12724.77 82.25 55136.12 88888.00 2009-06-29 12:47:07.750 180 12724.75 82.20 55136.15 88888.00 2009-06-29 12:47:07.875 180 12724.77 82.22 55136.18 88888.00 2009-06-29 12:47:08.000 180 12724.73 82.22 55136.12 88888.00 2009-06-29 12:47:08.125 180 12724.77 82.22 55136.18 88888.00 2009-06-29 12:47:08.250 180 12724.85 82.28 55136.18 88888.00 2009-06-29 12:47:08.375 180 12724.80 82.25 55136.15 88888.00 2009-06-29 12:47:08.500 180 12724.75 82.28 55136.15 88888.00 2009-06-29 12:47:08.625 180 12724.75 82.25 55136.15 88888.00 2009-06-29 12:47:08.750 180 12724.75 82.28 55136.20 88888.00 2009-06-29 12:47:08.875 180 12724.73 82.25 55136.18 88888.00 2009-06-29 12:47:09.000 180 12724.73 82.22 55136.12 88888.00 2009-06-29 12:47:09.125 180 12724.73 82.22 55136.15 88888.00 2009-06-29 12:47:09.250 180 12724.80 82.25 55136.18 88888.00 2009-06-29 12:47:09.375 180 12724.90 82.30 55136.18 88888.00 2009-06-29 12:47:09.500 180 12724.92 82.33 55136.18 88888.00 2009-06-29 12:47:09.625 180 12724.80 82.33 55136.18 88888.00 2009-06-29 12:47:09.750 180 12724.75 82.30 55136.18 88888.00 2009-06-29 12:47:09.875 180 12724.80 82.30 55136.18 88888.00 2009-06-29 12:47:10.000 180 12724.77 82.28 55136.18 88888.00 2009-06-29 12:47:10.125 180 12724.77 82.33 55136.20 88888.00 2009-06-29 12:47:10.250 180 12724.83 82.33 55136.20 88888.00 2009-06-29 12:47:10.375 180 12724.88 82.33 55136.20 88888.00 2009-06-29 12:47:10.500 180 12724.85 82.25 55136.18 88888.00 2009-06-29 12:47:10.625 180 12724.75 82.20 55136.12 88888.00 2009-06-29 12:47:10.750 180 12724.70 82.22 55136.15 88888.00 2009-06-29 12:47:10.875 180 12724.75 82.28 55136.18 88888.00 2009-06-29 12:47:11.000 180 12724.83 82.22 55136.20 88888.00 2009-06-29 12:47:11.125 180 12724.83 82.22 55136.20 88888.00 2009-06-29 12:47:11.250 180 12724.83 82.25 55136.22 88888.00 2009-06-29 12:47:11.375 180 12724.85 82.30 55136.20 88888.00 2009-06-29 12:47:11.500 180 12724.83 82.35 55136.22 88888.00 2009-06-29 12:47:11.625 180 12724.80 82.35 55136.20 88888.00 2009-06-29 12:47:11.750 180 12724.85 82.35 55136.20 88888.00 2009-06-29 12:47:11.875 180 12724.90 82.38 55136.22 88888.00 2009-06-29 12:47:12.000 180 12724.77 82.33 55136.20 88888.00 2009-06-29 12:47:12.125 180 12724.70 82.35 55136.22 88888.00 2009-06-29 12:47:12.250 180 12724.70 82.35 55136.25 88888.00 2009-06-29 12:47:12.375 180 12724.73 82.30 55136.25 88888.00 2009-06-29 12:47:12.500 180 12724.80 82.30 55136.22 88888.00 2009-06-29 12:47:12.625 180 12724.83 82.38 55136.22 88888.00 2009-06-29 12:47:12.750 180 12724.77 82.38 55136.22 88888.00 2009-06-29 12:47:12.875 180 12724.83 82.42 55136.25 88888.00 2009-06-29 12:47:13.000 180 12724.88 82.42 55136.22 88888.00 2009-06-29 12:47:13.125 180 12724.88 82.38 55136.22 88888.00 2009-06-29 12:47:13.250 180 12724.92 82.38 55136.22 88888.00 2009-06-29 12:47:13.375 180 12724.90 82.38 55136.22 88888.00 2009-06-29 12:47:13.500 180 12724.88 82.40 55136.25 88888.00 2009-06-29 12:47:13.625 180 12724.85 82.38 55136.20 88888.00 2009-06-29 12:47:13.750 180 12724.85 82.35 55136.20 88888.00 2009-06-29 12:47:13.875 180 12724.83 82.38 55136.22 88888.00 2009-06-29 12:47:14.000 180 12724.77 82.35 55136.20 88888.00 2009-06-29 12:47:14.125 180 12724.73 82.33 55136.20 88888.00 2009-06-29 12:47:14.250 180 12724.70 82.30 55136.20 88888.00 2009-06-29 12:47:14.375 180 12724.70 82.30 55136.20 88888.00 2009-06-29 12:47:14.500 180 12724.75 82.35 55136.20 88888.00 2009-06-29 12:47:14.625 180 12724.83 82.35 55136.25 88888.00 2009-06-29 12:47:14.750 180 12724.85 82.40 55136.25 88888.00 2009-06-29 12:47:14.875 180 12724.88 82.40 55136.22 88888.00 2009-06-29 12:47:15.000 180 12724.85 82.40 55136.25 88888.00 2009-06-29 12:47:15.125 180 12724.83 82.30 55136.22 88888.00 2009-06-29 12:47:15.250 180 12724.75 82.30 55136.22 88888.00 2009-06-29 12:47:15.375 180 12724.83 82.35 55136.22 88888.00 2009-06-29 12:47:15.500 180 12724.85 82.38 55136.22 88888.00 2009-06-29 12:47:15.625 180 12724.88 82.35 55136.22 88888.00 2009-06-29 12:47:15.750 180 12724.95 82.42 55136.25 88888.00 2009-06-29 12:47:15.875 180 12725.02 82.45 55136.25 88888.00 2009-06-29 12:47:16.000 180 12724.92 82.38 55136.25 88888.00 2009-06-29 12:47:16.125 180 12724.88 82.35 55136.22 88888.00 2009-06-29 12:47:16.250 180 12724.83 82.30 55136.20 88888.00 2009-06-29 12:47:16.375 180 12724.83 82.35 55136.20 88888.00 2009-06-29 12:47:16.500 180 12724.83 82.33 55136.18 88888.00 2009-06-29 12:47:16.625 180 12724.88 82.35 55136.20 88888.00 2009-06-29 12:47:16.750 180 12724.88 82.38 55136.20 88888.00 2009-06-29 12:47:16.875 180 12724.85 82.38 55136.22 88888.00 2009-06-29 12:47:17.000 180 12724.85 82.42 55136.25 88888.00 2009-06-29 12:47:17.125 180 12724.90 82.40 55136.25 88888.00 2009-06-29 12:47:17.250 180 12724.90 82.35 55136.22 88888.00 2009-06-29 12:47:17.375 180 12724.88 82.40 55136.25 88888.00 2009-06-29 12:47:17.500 180 12724.83 82.42 55136.28 88888.00 2009-06-29 12:47:17.625 180 12724.83 82.40 55136.25 88888.00 2009-06-29 12:47:17.750 180 12724.92 82.35 55136.28 88888.00 2009-06-29 12:47:17.875 180 12724.95 82.35 55136.22 88888.00 2009-06-29 12:47:18.000 180 12724.92 82.33 55136.22 88888.00 2009-06-29 12:47:18.125 180 12724.88 82.38 55136.28 88888.00 2009-06-29 12:47:18.250 180 12724.85 82.47 55136.30 88888.00 2009-06-29 12:47:18.375 180 12724.90 82.47 55136.30 88888.00 2009-06-29 12:47:18.500 180 12724.88 82.40 55136.30 88888.00 2009-06-29 12:47:18.625 180 12724.90 82.40 55136.28 88888.00 2009-06-29 12:47:18.750 180 12724.85 82.40 55136.25 88888.00 2009-06-29 12:47:18.875 180 12724.80 82.38 55136.25 88888.00 2009-06-29 12:47:19.000 180 12724.90 82.40 55136.25 88888.00 2009-06-29 12:47:19.125 180 12724.90 82.35 55136.25 88888.00 2009-06-29 12:47:19.250 180 12724.92 82.35 55136.28 88888.00 2009-06-29 12:47:19.375 180 12724.95 82.42 55136.28 88888.00 2009-06-29 12:47:19.500 180 12724.90 82.42 55136.25 88888.00 2009-06-29 12:47:19.625 180 12724.80 82.40 55136.22 88888.00 2009-06-29 12:47:19.750 180 12724.83 82.38 55136.22 88888.00 2009-06-29 12:47:19.875 180 12724.83 82.33 55136.20 88888.00 2009-06-29 12:47:20.000 180 12724.85 82.38 55136.25 88888.00 2009-06-29 12:47:20.125 180 12724.92 82.42 55136.25 88888.00 2009-06-29 12:47:20.250 180 12724.95 82.42 55136.28 88888.00 2009-06-29 12:47:20.375 180 12724.98 82.40 55136.25 88888.00 2009-06-29 12:47:20.500 180 12724.98 82.42 55136.25 88888.00 2009-06-29 12:47:20.625 180 12724.92 82.45 55136.28 88888.00 2009-06-29 12:47:20.750 180 12724.88 82.42 55136.30 88888.00 2009-06-29 12:47:20.875 180 12724.92 82.38 55136.28 88888.00 2009-06-29 12:47:21.000 180 12725.02 82.40 55136.25 88888.00 2009-06-29 12:47:21.125 180 12725.05 82.45 55136.30 88888.00 2009-06-29 12:47:21.250 180 12724.95 82.42 55136.30 88888.00 2009-06-29 12:47:21.375 180 12724.90 82.45 55136.30 88888.00 2009-06-29 12:47:21.500 180 12724.95 82.47 55136.28 88888.00 2009-06-29 12:47:21.625 180 12725.02 82.45 55136.30 88888.00 2009-06-29 12:47:21.750 180 12725.05 82.42 55136.28 88888.00 2009-06-29 12:47:21.875 180 12724.98 82.35 55136.25 88888.00 2009-06-29 12:47:22.000 180 12725.05 82.40 55136.28 88888.00 2009-06-29 12:47:22.125 180 12725.10 82.45 55136.30 88888.00 2009-06-29 12:47:22.250 180 12725.05 82.47 55136.30 88888.00 2009-06-29 12:47:22.375 180 12725.00 82.47 55136.30 88888.00 2009-06-29 12:47:22.500 180 12724.98 82.42 55136.30 88888.00 2009-06-29 12:47:22.625 180 12725.02 82.42 55136.30 88888.00 2009-06-29 12:47:22.750 180 12725.05 82.45 55136.30 88888.00 2009-06-29 12:47:22.875 180 12725.02 82.45 55136.30 88888.00 2009-06-29 12:47:23.000 180 12725.08 82.47 55136.30 88888.00 2009-06-29 12:47:23.125 180 12725.08 82.47 55136.28 88888.00 2009-06-29 12:47:23.250 180 12725.08 82.42 55136.30 88888.00 2009-06-29 12:47:23.375 180 12725.08 82.45 55136.28 88888.00 2009-06-29 12:47:23.500 180 12725.02 82.40 55136.28 88888.00 2009-06-29 12:47:23.625 180 12725.00 82.40 55136.28 88888.00 2009-06-29 12:47:23.750 180 12725.05 82.42 55136.30 88888.00 2009-06-29 12:47:23.875 180 12725.08 82.53 55136.32 88888.00 2009-06-29 12:47:24.000 180 12725.02 82.42 55136.28 88888.00 2009-06-29 12:47:24.125 180 12725.02 82.35 55136.25 88888.00 2009-06-29 12:47:24.250 180 12724.95 82.35 55136.28 88888.00 2009-06-29 12:47:24.375 180 12724.98 82.42 55136.32 88888.00 2009-06-29 12:47:24.500 180 12725.10 82.45 55136.32 88888.00 2009-06-29 12:47:24.625 180 12725.17 82.40 55136.30 88888.00 2009-06-29 12:47:24.750 180 12725.20 82.42 55136.30 88888.00 2009-06-29 12:47:24.875 180 12725.15 82.50 55136.35 88888.00 2009-06-29 12:47:25.000 180 12725.15 82.55 55136.38 88888.00 2009-06-29 12:47:25.125 180 12725.17 82.55 55136.32 88888.00 2009-06-29 12:47:25.250 180 12725.12 82.50 55136.30 88888.00 2009-06-29 12:47:25.375 180 12725.15 82.50 55136.32 88888.00 2009-06-29 12:47:25.500 180 12725.10 82.50 55136.32 88888.00 2009-06-29 12:47:25.625 180 12725.10 82.40 55136.30 88888.00 2009-06-29 12:47:25.750 180 12725.12 82.40 55136.32 88888.00 2009-06-29 12:47:25.875 180 12725.15 82.50 55136.35 88888.00 2009-06-29 12:47:26.000 180 12725.15 82.50 55136.28 88888.00 2009-06-29 12:47:26.125 180 12725.17 82.47 55136.30 88888.00 2009-06-29 12:47:26.250 180 12725.23 82.45 55136.32 88888.00 2009-06-29 12:47:26.375 180 12725.23 82.55 55136.35 88888.00 2009-06-29 12:47:26.500 180 12725.23 82.47 55136.30 88888.00 2009-06-29 12:47:26.625 180 12725.23 82.47 55136.32 88888.00 2009-06-29 12:47:26.750 180 12725.25 82.50 55136.32 88888.00 2009-06-29 12:47:26.875 180 12725.15 82.45 55136.32 88888.00 2009-06-29 12:47:27.000 180 12725.15 82.45 55136.30 88888.00 2009-06-29 12:47:27.125 180 12725.20 82.47 55136.32 88888.00 2009-06-29 12:47:27.250 180 12725.17 82.45 55136.35 88888.00 2009-06-29 12:47:27.375 180 12725.23 82.50 55136.35 88888.00 2009-06-29 12:47:27.500 180 12725.17 82.47 55136.30 88888.00 2009-06-29 12:47:27.625 180 12725.12 82.45 55136.30 88888.00 2009-06-29 12:47:27.750 180 12725.25 82.50 55136.32 88888.00 2009-06-29 12:47:27.875 180 12725.30 82.47 55136.30 88888.00 2009-06-29 12:47:28.000 180 12725.30 82.42 55136.28 88888.00 2009-06-29 12:47:28.125 180 12725.33 82.47 55136.32 88888.00 2009-06-29 12:47:28.250 180 12725.27 82.50 55136.35 88888.00 2009-06-29 12:47:28.375 180 12725.25 82.47 55136.32 88888.00 2009-06-29 12:47:28.500 180 12725.20 82.47 55136.30 88888.00 2009-06-29 12:47:28.625 180 12725.25 82.55 55136.35 88888.00 2009-06-29 12:47:28.750 180 12725.27 82.58 55136.35 88888.00 2009-06-29 12:47:28.875 180 12725.20 82.45 55136.30 88888.00 2009-06-29 12:47:29.000 180 12725.20 82.47 55136.32 88888.00 2009-06-29 12:47:29.125 180 12725.27 82.50 55136.35 88888.00 2009-06-29 12:47:29.250 180 12725.23 82.53 55136.38 88888.00 2009-06-29 12:47:29.375 180 12725.20 82.53 55136.38 88888.00 2009-06-29 12:47:29.500 180 12725.25 82.55 55136.38 88888.00 2009-06-29 12:47:29.625 180 12725.25 82.58 55136.40 88888.00 2009-06-29 12:47:29.750 180 12725.23 82.53 55136.38 88888.00 2009-06-29 12:47:29.875 180 12725.27 82.45 55136.35 88888.00 2009-06-29 12:47:30.000 180 12725.33 82.50 55136.32 88888.00 2009-06-29 12:47:30.125 180 12725.38 82.53 55136.35 88888.00 2009-06-29 12:47:30.250 180 12725.33 82.47 55136.35 88888.00 2009-06-29 12:47:30.375 180 12725.33 82.50 55136.32 88888.00 2009-06-29 12:47:30.500 180 12725.38 82.50 55136.32 88888.00 2009-06-29 12:47:30.625 180 12725.40 82.50 55136.38 88888.00 2009-06-29 12:47:30.750 180 12725.42 82.47 55136.32 88888.00 2009-06-29 12:47:30.875 180 12725.42 82.50 55136.32 88888.00 2009-06-29 12:47:31.000 180 12725.42 82.55 55136.35 88888.00 2009-06-29 12:47:31.125 180 12725.45 82.55 55136.35 88888.00 2009-06-29 12:47:31.250 180 12725.45 82.53 55136.35 88888.00 2009-06-29 12:47:31.375 180 12725.52 82.60 55136.38 88888.00 2009-06-29 12:47:31.500 180 12725.42 82.58 55136.35 88888.00 2009-06-29 12:47:31.625 180 12725.38 82.47 55136.32 88888.00 2009-06-29 12:47:31.750 180 12725.42 82.47 55136.32 88888.00 2009-06-29 12:47:31.875 180 12725.48 82.55 55136.38 88888.00 2009-06-29 12:47:32.000 180 12725.48 82.58 55136.35 88888.00 2009-06-29 12:47:32.125 180 12725.42 82.45 55136.32 88888.00 2009-06-29 12:47:32.250 180 12725.40 82.42 55136.35 88888.00 2009-06-29 12:47:32.375 180 12725.48 82.53 55136.38 88888.00 2009-06-29 12:47:32.500 180 12725.45 82.58 55136.38 88888.00 2009-06-29 12:47:32.625 180 12725.45 82.55 55136.38 88888.00 2009-06-29 12:47:32.750 180 12725.48 82.55 55136.43 88888.00 2009-06-29 12:47:32.875 180 12725.48 82.55 55136.38 88888.00 2009-06-29 12:47:33.000 180 12725.48 82.50 55136.35 88888.00 2009-06-29 12:47:33.125 180 12725.52 82.50 55136.38 88888.00 2009-06-29 12:47:33.250 180 12725.50 82.50 55136.40 88888.00 2009-06-29 12:47:33.375 180 12725.50 82.55 55136.38 88888.00 2009-06-29 12:47:33.500 180 12725.48 82.60 55136.40 88888.00 2009-06-29 12:47:33.625 180 12725.45 82.47 55136.38 88888.00 2009-06-29 12:47:33.750 180 12725.45 82.47 55136.35 88888.00 2009-06-29 12:47:33.875 180 12725.50 82.50 55136.38 88888.00 2009-06-29 12:47:34.000 180 12725.50 82.53 55136.40 88888.00 2009-06-29 12:47:34.125 180 12725.52 82.53 55136.38 88888.00 2009-06-29 12:47:34.250 180 12725.48 82.50 55136.40 88888.00 2009-06-29 12:47:34.375 180 12725.50 82.55 55136.40 88888.00 2009-06-29 12:47:34.500 180 12725.52 82.55 55136.38 88888.00 2009-06-29 12:47:34.625 180 12725.48 82.47 55136.35 88888.00 2009-06-29 12:47:34.750 180 12725.52 82.55 55136.38 88888.00 2009-06-29 12:47:34.875 180 12725.60 82.50 55136.38 88888.00 2009-06-29 12:47:35.000 180 12725.58 82.47 55136.35 88888.00 2009-06-29 12:47:35.125 180 12725.55 82.50 55136.35 88888.00 2009-06-29 12:47:35.250 180 12725.52 82.53 55136.35 88888.00 2009-06-29 12:47:35.375 180 12725.55 82.55 55136.35 88888.00 2009-06-29 12:47:35.500 180 12725.60 82.55 55136.40 88888.00 2009-06-29 12:47:35.625 180 12725.60 82.58 55136.40 88888.00 2009-06-29 12:47:35.750 180 12725.55 82.55 55136.38 88888.00 2009-06-29 12:47:35.875 180 12725.58 82.58 55136.38 88888.00 2009-06-29 12:47:36.000 180 12725.58 82.58 55136.40 88888.00 2009-06-29 12:47:36.125 180 12725.52 82.53 55136.38 88888.00 2009-06-29 12:47:36.250 180 12725.58 82.53 55136.40 88888.00 2009-06-29 12:47:36.375 180 12725.62 82.60 55136.43 88888.00 2009-06-29 12:47:36.500 180 12725.62 82.65 55136.40 88888.00 2009-06-29 12:47:36.625 180 12725.58 82.62 55136.38 88888.00 2009-06-29 12:47:36.750 180 12725.55 82.53 55136.38 88888.00 2009-06-29 12:47:36.875 180 12725.58 82.55 55136.40 88888.00 2009-06-29 12:47:37.000 180 12725.58 82.53 55136.35 88888.00 2009-06-29 12:47:37.125 180 12725.55 82.50 55136.35 88888.00 2009-06-29 12:47:37.250 180 12725.55 82.50 55136.35 88888.00 2009-06-29 12:47:37.375 180 12725.60 82.55 55136.40 88888.00 2009-06-29 12:47:37.500 180 12725.60 82.62 55136.43 88888.00 2009-06-29 12:47:37.625 180 12725.65 82.60 55136.40 88888.00 2009-06-29 12:47:37.750 180 12725.60 82.58 55136.43 88888.00 2009-06-29 12:47:37.875 180 12725.62 82.53 55136.40 88888.00 2009-06-29 12:47:38.000 180 12725.65 82.55 55136.38 88888.00 2009-06-29 12:47:38.125 180 12725.67 82.58 55136.40 88888.00 2009-06-29 12:47:38.250 180 12725.70 82.58 55136.43 88888.00 2009-06-29 12:47:38.375 180 12725.73 82.62 55136.43 88888.00 2009-06-29 12:47:38.500 180 12725.73 82.60 55136.43 88888.00 2009-06-29 12:47:38.625 180 12725.67 82.60 55136.40 88888.00 2009-06-29 12:47:38.750 180 12725.67 82.62 55136.43 88888.00 2009-06-29 12:47:38.875 180 12725.77 82.62 55136.43 88888.00 2009-06-29 12:47:39.000 180 12725.80 82.60 55136.43 88888.00 2009-06-29 12:47:39.125 180 12725.73 82.55 55136.43 88888.00 2009-06-29 12:47:39.250 180 12725.67 82.55 55136.43 88888.00 2009-06-29 12:47:39.375 180 12725.67 82.53 55136.40 88888.00 2009-06-29 12:47:39.500 180 12725.77 82.60 55136.45 88888.00 2009-06-29 12:47:39.625 180 12725.90 82.60 55136.50 88888.00 2009-06-29 12:47:39.750 180 12725.85 82.55 55136.47 88888.00 2009-06-29 12:47:39.875 180 12725.80 82.53 55136.43 88888.00 2009-06-29 12:47:40.000 180 12725.85 82.55 55136.43 88888.00 2009-06-29 12:47:40.125 180 12725.90 82.62 55136.47 88888.00 2009-06-29 12:47:40.250 180 12725.90 82.65 55136.47 88888.00 2009-06-29 12:47:40.375 180 12725.92 82.67 55136.47 88888.00 2009-06-29 12:47:40.500 180 12725.90 82.65 55136.47 88888.00 2009-06-29 12:47:40.625 180 12725.85 82.55 55136.43 88888.00 2009-06-29 12:47:40.750 180 12725.90 82.53 55136.45 88888.00 2009-06-29 12:47:40.875 180 12725.95 82.60 55136.45 88888.00 2009-06-29 12:47:41.000 180 12725.95 82.65 55136.43 88888.00 2009-06-29 12:47:41.125 180 12725.85 82.67 55136.43 88888.00 2009-06-29 12:47:41.250 180 12725.83 82.65 55136.47 88888.00 2009-06-29 12:47:41.375 180 12725.85 82.65 55136.47 88888.00 2009-06-29 12:47:41.500 180 12725.85 82.58 55136.43 88888.00 2009-06-29 12:47:41.625 180 12725.80 82.53 55136.43 88888.00 2009-06-29 12:47:41.750 180 12725.88 82.58 55136.40 88888.00 2009-06-29 12:47:41.875 180 12725.88 82.60 55136.43 88888.00 2009-06-29 12:47:42.000 180 12725.85 82.60 55136.38 88888.00 2009-06-29 12:47:42.125 180 12725.88 82.53 55136.40 88888.00 2009-06-29 12:47:42.250 180 12725.90 82.55 55136.43 88888.00 2009-06-29 12:47:42.375 180 12725.92 82.53 55136.40 88888.00 2009-06-29 12:47:42.500 180 12725.95 82.55 55136.40 88888.00 2009-06-29 12:47:42.625 180 12725.98 82.58 55136.43 88888.00 2009-06-29 12:47:42.750 180 12725.98 82.55 55136.43 88888.00 2009-06-29 12:47:42.875 180 12726.10 82.60 55136.45 88888.00 2009-06-29 12:47:43.000 180 12726.20 82.62 55136.47 88888.00 2009-06-29 12:47:43.125 180 12726.15 82.60 55136.47 88888.00 2009-06-29 12:47:43.250 180 12726.02 82.53 55136.43 88888.00 2009-06-29 12:47:43.375 180 12726.08 82.55 55136.45 88888.00 2009-06-29 12:47:43.500 180 12726.15 82.65 55136.47 88888.00 2009-06-29 12:47:43.625 180 12726.10 82.62 55136.47 88888.00 2009-06-29 12:47:43.750 180 12726.02 82.58 55136.45 88888.00 2009-06-29 12:47:43.875 180 12726.10 82.60 55136.45 88888.00 2009-06-29 12:47:44.000 180 12726.08 82.62 55136.45 88888.00 2009-06-29 12:47:44.125 180 12726.02 82.55 55136.45 88888.00 2009-06-29 12:47:44.250 180 12726.05 82.60 55136.47 88888.00 2009-06-29 12:47:44.375 180 12726.15 82.60 55136.47 88888.00 2009-06-29 12:47:44.500 180 12726.10 82.62 55136.47 88888.00 2009-06-29 12:47:44.625 180 12726.10 82.65 55136.47 88888.00 2009-06-29 12:47:44.750 180 12726.15 82.65 55136.47 88888.00 2009-06-29 12:47:44.875 180 12726.15 82.65 55136.47 88888.00 2009-06-29 12:47:45.000 180 12726.10 82.58 55136.45 88888.00 2009-06-29 12:47:45.125 180 12726.08 82.58 55136.47 88888.00 2009-06-29 12:47:45.250 180 12726.08 82.55 55136.45 88888.00 2009-06-29 12:47:45.375 180 12726.10 82.53 55136.43 88888.00 2009-06-29 12:47:45.500 180 12726.12 82.53 55136.40 88888.00 2009-06-29 12:47:45.625 180 12726.20 82.55 55136.45 88888.00 2009-06-29 12:47:45.750 180 12726.23 82.55 55136.50 88888.00 2009-06-29 12:47:45.875 180 12726.20 82.58 55136.50 88888.00 2009-06-29 12:47:46.000 180 12726.23 82.62 55136.47 88888.00 2009-06-29 12:47:46.125 180 12726.17 82.60 55136.45 88888.00 2009-06-29 12:47:46.250 180 12726.10 82.60 55136.45 88888.00 2009-06-29 12:47:46.375 180 12726.15 82.60 55136.47 88888.00 2009-06-29 12:47:46.500 180 12726.20 82.60 55136.45 88888.00 2009-06-29 12:47:46.625 180 12726.23 82.62 55136.47 88888.00 2009-06-29 12:47:46.750 180 12726.15 82.60 55136.47 88888.00 2009-06-29 12:47:46.875 180 12726.12 82.58 55136.43 88888.00 2009-06-29 12:47:47.000 180 12726.17 82.60 55136.43 88888.00 2009-06-29 12:47:47.125 180 12726.17 82.65 55136.47 88888.00 2009-06-29 12:47:47.250 180 12726.23 82.70 55136.53 88888.00 2009-06-29 12:47:47.375 180 12726.27 82.72 55136.53 88888.00 2009-06-29 12:47:47.500 180 12726.23 82.62 55136.45 88888.00 2009-06-29 12:47:47.625 180 12726.20 82.58 55136.47 88888.00 2009-06-29 12:47:47.750 180 12726.15 82.65 55136.53 88888.00 2009-06-29 12:47:47.875 180 12726.15 82.67 55136.53 88888.00 2009-06-29 12:47:48.000 180 12726.15 82.62 55136.50 88888.00 2009-06-29 12:47:48.125 180 12726.15 82.55 55136.45 88888.00 2009-06-29 12:47:48.250 180 12726.12 82.53 55136.43 88888.00 2009-06-29 12:47:48.375 180 12726.10 82.58 55136.45 88888.00 2009-06-29 12:47:48.500 180 12726.10 82.65 55136.50 88888.00 2009-06-29 12:47:48.625 180 12726.08 82.67 55136.53 88888.00 2009-06-29 12:47:48.750 180 12726.02 82.62 55136.53 88888.00 2009-06-29 12:47:48.875 180 12726.02 82.58 55136.53 88888.00 2009-06-29 12:47:49.000 180 12726.05 82.55 55136.47 88888.00 2009-06-29 12:47:49.125 180 12726.15 82.62 55136.50 88888.00 2009-06-29 12:47:49.250 180 12726.20 82.60 55136.53 88888.00 2009-06-29 12:47:49.375 180 12726.23 82.62 55136.53 88888.00 2009-06-29 12:47:49.500 180 12726.27 82.65 55136.55 88888.00 2009-06-29 12:47:49.625 180 12726.27 82.70 55136.55 88888.00 2009-06-29 12:47:49.750 180 12726.23 82.70 55136.53 88888.00 2009-06-29 12:47:49.875 180 12726.20 82.67 55136.55 88888.00 2009-06-29 12:47:50.000 180 12726.17 82.65 55136.50 88888.00 2009-06-29 12:47:50.125 180 12726.17 82.67 55136.53 88888.00 2009-06-29 12:47:50.250 180 12726.23 82.75 55136.60 88888.00 2009-06-29 12:47:50.375 180 12726.23 82.70 55136.55 88888.00 2009-06-29 12:47:50.500 180 12726.15 82.60 55136.50 88888.00 2009-06-29 12:47:50.625 180 12726.23 82.70 55136.53 88888.00 2009-06-29 12:47:50.750 180 12726.25 82.62 55136.50 88888.00 2009-06-29 12:47:50.875 180 12726.25 82.55 55136.53 88888.00 2009-06-29 12:47:51.000 180 12726.30 82.60 55136.53 88888.00 2009-06-29 12:47:51.125 180 12726.33 82.70 55136.55 88888.00 2009-06-29 12:47:51.250 180 12726.33 82.72 55136.55 88888.00 2009-06-29 12:47:51.375 180 12726.40 82.70 55136.55 88888.00 2009-06-29 12:47:51.500 180 12726.42 82.70 55136.55 88888.00 2009-06-29 12:47:51.625 180 12726.38 82.65 55136.55 88888.00 2009-06-29 12:47:51.750 180 12726.33 82.60 55136.53 88888.00 2009-06-29 12:47:51.875 180 12726.40 82.62 55136.55 88888.00 2009-06-29 12:47:52.000 180 12726.42 82.72 55136.55 88888.00 2009-06-29 12:47:52.125 180 12726.40 82.67 55136.53 88888.00 2009-06-29 12:47:52.250 180 12726.38 82.67 55136.53 88888.00 2009-06-29 12:47:52.375 180 12726.40 82.72 55136.57 88888.00 2009-06-29 12:47:52.500 180 12726.40 82.75 55136.60 88888.00 2009-06-29 12:47:52.625 180 12726.40 82.72 55136.55 88888.00 2009-06-29 12:47:52.750 180 12726.42 82.70 55136.53 88888.00 2009-06-29 12:47:52.875 180 12726.38 82.67 55136.50 88888.00 2009-06-29 12:47:53.000 180 12726.42 82.72 55136.53 88888.00 2009-06-29 12:47:53.125 180 12726.48 82.75 55136.57 88888.00 2009-06-29 12:47:53.250 180 12726.45 82.70 55136.57 88888.00 2009-06-29 12:47:53.375 180 12726.42 82.62 55136.55 88888.00 2009-06-29 12:47:53.500 180 12726.42 82.67 55136.55 88888.00 2009-06-29 12:47:53.625 180 12726.42 82.70 55136.55 88888.00 2009-06-29 12:47:53.750 180 12726.38 82.67 55136.55 88888.00 2009-06-29 12:47:53.875 180 12726.35 82.65 55136.57 88888.00 2009-06-29 12:47:54.000 180 12726.30 82.65 55136.57 88888.00 2009-06-29 12:47:54.125 180 12726.33 82.67 55136.60 88888.00 2009-06-29 12:47:54.250 180 12726.35 82.67 55136.60 88888.00 2009-06-29 12:47:54.375 180 12726.42 82.80 55136.65 88888.00 2009-06-29 12:47:54.500 180 12726.38 82.80 55136.62 88888.00 2009-06-29 12:47:54.625 180 12726.35 82.72 55136.60 88888.00 2009-06-29 12:47:54.750 180 12726.42 82.70 55136.57 88888.00 2009-06-29 12:47:54.875 180 12726.42 82.72 55136.57 88888.00 2009-06-29 12:47:55.000 180 12726.33 82.70 55136.57 88888.00 2009-06-29 12:47:55.125 180 12726.30 82.67 55136.57 88888.00 2009-06-29 12:47:55.250 180 12726.33 82.78 55136.62 88888.00 2009-06-29 12:47:55.375 180 12726.38 82.85 55136.62 88888.00 2009-06-29 12:47:55.500 180 12726.35 82.85 55136.62 88888.00 2009-06-29 12:47:55.625 180 12726.33 82.75 55136.60 88888.00 2009-06-29 12:47:55.750 180 12726.38 82.75 55136.60 88888.00 2009-06-29 12:47:55.875 180 12726.35 82.80 55136.62 88888.00 2009-06-29 12:47:56.000 180 12726.35 82.75 55136.62 88888.00 2009-06-29 12:47:56.125 180 12726.33 82.72 55136.62 88888.00 2009-06-29 12:47:56.250 180 12726.38 82.72 55136.62 88888.00 2009-06-29 12:47:56.375 180 12726.38 82.72 55136.60 88888.00 2009-06-29 12:47:56.500 180 12726.35 82.75 55136.62 88888.00 2009-06-29 12:47:56.625 180 12726.35 82.70 55136.62 88888.00 2009-06-29 12:47:56.750 180 12726.42 82.70 55136.62 88888.00 2009-06-29 12:47:56.875 180 12726.45 82.72 55136.60 88888.00 2009-06-29 12:47:57.000 180 12726.40 82.70 55136.57 88888.00 2009-06-29 12:47:57.125 180 12726.40 82.78 55136.62 88888.00 2009-06-29 12:47:57.250 180 12726.42 82.72 55136.62 88888.00 2009-06-29 12:47:57.375 180 12726.45 82.67 55136.57 88888.00 2009-06-29 12:47:57.500 180 12726.42 82.72 55136.57 88888.00 2009-06-29 12:47:57.625 180 12726.38 82.75 55136.57 88888.00 2009-06-29 12:47:57.750 180 12726.38 82.70 55136.65 88888.00 2009-06-29 12:47:57.875 180 12726.42 82.75 55136.62 88888.00 2009-06-29 12:47:58.000 180 12726.38 82.78 55136.60 88888.00 2009-06-29 12:47:58.125 180 12726.38 82.78 55136.62 88888.00 2009-06-29 12:47:58.250 180 12726.27 82.75 55136.62 88888.00 2009-06-29 12:47:58.375 180 12726.30 82.72 55136.62 88888.00 2009-06-29 12:47:58.500 180 12726.38 82.70 55136.62 88888.00 2009-06-29 12:47:58.625 180 12726.40 82.72 55136.65 88888.00 2009-06-29 12:47:58.750 180 12726.40 82.75 55136.65 88888.00 2009-06-29 12:47:58.875 180 12726.33 82.72 55136.65 88888.00 2009-06-29 12:47:59.000 180 12726.38 82.67 55136.65 88888.00 2009-06-29 12:47:59.125 180 12726.35 82.67 55136.65 88888.00 2009-06-29 12:47:59.250 180 12726.33 82.72 55136.65 88888.00 2009-06-29 12:47:59.375 180 12726.38 82.80 55136.65 88888.00 2009-06-29 12:47:59.500 180 12726.42 82.85 55136.68 88888.00 2009-06-29 12:47:59.625 180 12726.55 82.88 55136.72 88888.00 2009-06-29 12:47:59.750 180 12726.45 82.80 55136.70 88888.00 2009-06-29 12:47:59.875 180 12726.42 82.80 55136.70 88888.00 2009-06-29 12:48:00.000 180 12726.38 82.75 55136.68 88888.00 2009-06-29 12:48:00.125 180 12726.35 82.72 55136.68 88888.00 2009-06-29 12:48:00.250 180 12726.40 82.78 55136.70 88888.00 2009-06-29 12:48:00.375 180 12726.45 82.80 55136.68 88888.00 2009-06-29 12:48:00.500 180 12726.45 82.78 55136.70 88888.00 2009-06-29 12:48:00.625 180 12726.45 82.80 55136.70 88888.00 2009-06-29 12:48:00.750 180 12726.40 82.75 55136.70 88888.00 2009-06-29 12:48:00.875 180 12726.40 82.80 55136.72 88888.00 2009-06-29 12:48:01.000 180 12726.45 82.85 55136.72 88888.00 2009-06-29 12:48:01.125 180 12726.52 82.83 55136.72 88888.00 2009-06-29 12:48:01.250 180 12726.40 82.80 55136.70 88888.00 2009-06-29 12:48:01.375 180 12726.42 82.85 55136.72 88888.00 2009-06-29 12:48:01.500 180 12726.50 82.92 55136.72 88888.00 2009-06-29 12:48:01.625 180 12726.48 82.90 55136.78 88888.00 2009-06-29 12:48:01.750 180 12726.42 82.85 55136.75 88888.00 2009-06-29 12:48:01.875 180 12726.33 82.70 55136.70 88888.00 2009-06-29 12:48:02.000 180 12726.30 82.72 55136.68 88888.00 2009-06-29 12:48:02.125 180 12726.35 82.75 55136.70 88888.00 2009-06-29 12:48:02.250 180 12726.35 82.72 55136.70 88888.00 2009-06-29 12:48:02.375 180 12726.35 82.75 55136.72 88888.00 2009-06-29 12:48:02.500 180 12726.40 82.78 55136.72 88888.00 2009-06-29 12:48:02.625 180 12726.40 82.80 55136.72 88888.00 2009-06-29 12:48:02.750 180 12726.35 82.80 55136.75 88888.00 2009-06-29 12:48:02.875 180 12726.33 82.83 55136.75 88888.00 2009-06-29 12:48:03.000 180 12726.38 82.75 55136.70 88888.00 2009-06-29 12:48:03.125 180 12726.40 82.78 55136.72 88888.00 2009-06-29 12:48:03.250 180 12726.40 82.78 55136.72 88888.00 2009-06-29 12:48:03.375 180 12726.42 82.80 55136.72 88888.00 2009-06-29 12:48:03.500 180 12726.42 82.80 55136.72 88888.00 2009-06-29 12:48:03.625 180 12726.38 82.80 55136.72 88888.00 2009-06-29 12:48:03.750 180 12726.35 82.80 55136.72 88888.00 2009-06-29 12:48:03.875 180 12726.40 82.85 55136.75 88888.00 2009-06-29 12:48:04.000 180 12726.52 82.83 55136.75 88888.00 2009-06-29 12:48:04.125 180 12726.52 82.78 55136.72 88888.00 2009-06-29 12:48:04.250 180 12726.40 82.75 55136.78 88888.00 2009-06-29 12:48:04.375 180 12726.38 82.80 55136.78 88888.00 2009-06-29 12:48:04.500 180 12726.33 82.75 55136.78 88888.00 2009-06-29 12:48:04.625 180 12726.38 82.75 55136.78 88888.00 2009-06-29 12:48:04.750 180 12726.42 82.80 55136.80 88888.00 2009-06-29 12:48:04.875 180 12726.48 82.85 55136.78 88888.00 2009-06-29 12:48:05.000 180 12726.52 82.85 55136.78 88888.00 2009-06-29 12:48:05.125 180 12726.52 82.85 55136.78 88888.00 2009-06-29 12:48:05.250 180 12726.42 82.75 55136.78 88888.00 2009-06-29 12:48:05.375 180 12726.45 82.80 55136.78 88888.00 2009-06-29 12:48:05.500 180 12726.52 82.83 55136.78 88888.00 2009-06-29 12:48:05.625 180 12726.58 82.80 55136.78 88888.00 2009-06-29 12:48:05.750 180 12726.58 82.85 55136.80 88888.00 2009-06-29 12:48:05.875 180 12726.50 82.83 55136.78 88888.00 2009-06-29 12:48:06.000 180 12726.45 82.83 55136.80 88888.00 2009-06-29 12:48:06.125 180 12726.45 82.80 55136.80 88888.00 2009-06-29 12:48:06.250 180 12726.45 82.78 55136.80 88888.00 2009-06-29 12:48:06.375 180 12726.48 82.72 55136.80 88888.00 2009-06-29 12:48:06.500 180 12726.48 82.72 55136.78 88888.00 2009-06-29 12:48:06.625 180 12726.50 82.75 55136.80 88888.00 2009-06-29 12:48:06.750 180 12726.45 82.75 55136.80 88888.00 2009-06-29 12:48:06.875 180 12726.40 82.70 55136.78 88888.00 2009-06-29 12:48:07.000 180 12726.55 82.80 55136.80 88888.00 2009-06-29 12:48:07.125 180 12726.60 82.80 55136.82 88888.00 2009-06-29 12:48:07.250 180 12726.58 82.90 55136.85 88888.00 2009-06-29 12:48:07.375 180 12726.52 82.85 55136.78 88888.00 2009-06-29 12:48:07.500 180 12726.48 82.78 55136.78 88888.00 2009-06-29 12:48:07.625 180 12726.50 82.70 55136.78 88888.00 2009-06-29 12:48:07.750 180 12726.45 82.70 55136.78 88888.00 2009-06-29 12:48:07.875 180 12726.48 82.78 55136.78 88888.00 2009-06-29 12:48:08.000 180 12726.52 82.72 55136.78 88888.00 2009-06-29 12:48:08.125 180 12726.52 82.75 55136.80 88888.00 2009-06-29 12:48:08.250 180 12726.52 82.75 55136.82 88888.00 2009-06-29 12:48:08.375 180 12726.55 82.78 55136.82 88888.00 2009-06-29 12:48:08.500 180 12726.50 82.72 55136.82 88888.00 2009-06-29 12:48:08.625 180 12726.45 82.80 55136.82 88888.00 2009-06-29 12:48:08.750 180 12726.45 82.75 55136.82 88888.00 2009-06-29 12:48:08.875 180 12726.50 82.72 55136.85 88888.00 2009-06-29 12:48:09.000 180 12726.55 82.70 55136.82 88888.00 2009-06-29 12:48:09.125 180 12726.42 82.67 55136.82 88888.00 2009-06-29 12:48:09.250 180 12726.42 82.67 55136.82 88888.00 2009-06-29 12:48:09.375 180 12726.45 82.75 55136.85 88888.00 2009-06-29 12:48:09.500 180 12726.58 82.85 55136.88 88888.00 2009-06-29 12:48:09.625 180 12726.50 82.78 55136.88 88888.00 2009-06-29 12:48:09.750 180 12726.50 82.70 55136.85 88888.00 2009-06-29 12:48:09.875 180 12726.52 82.75 55136.85 88888.00 2009-06-29 12:48:10.000 180 12726.58 82.78 55136.88 88888.00 2009-06-29 12:48:10.125 180 12726.52 82.72 55136.90 88888.00 2009-06-29 12:48:10.250 180 12726.55 82.75 55136.90 88888.00 2009-06-29 12:48:10.375 180 12726.58 82.78 55136.90 88888.00 2009-06-29 12:48:10.500 180 12726.50 82.70 55136.88 88888.00 2009-06-29 12:48:10.625 180 12726.45 82.55 55136.82 88888.00 2009-06-29 12:48:10.750 180 12726.55 82.62 55136.88 88888.00 2009-06-29 12:48:10.875 180 12726.62 82.70 55136.90 88888.00 2009-06-29 12:48:11.000 180 12726.62 82.67 55136.88 88888.00 2009-06-29 12:48:11.125 180 12726.55 82.72 55136.88 88888.00 2009-06-29 12:48:11.250 180 12726.52 82.75 55136.93 88888.00 2009-06-29 12:48:11.375 180 12726.55 82.70 55136.90 88888.00 2009-06-29 12:48:11.500 180 12726.52 82.62 55136.90 88888.00 2009-06-29 12:48:11.625 180 12726.50 82.65 55136.90 88888.00 2009-06-29 12:48:11.750 180 12726.42 82.62 55136.93 88888.00 2009-06-29 12:48:11.875 180 12726.48 82.62 55136.90 88888.00 2009-06-29 12:48:12.000 180 12726.55 82.65 55136.90 88888.00 2009-06-29 12:48:12.125 180 12726.52 82.72 55136.95 88888.00 2009-06-29 12:48:12.250 180 12726.52 82.72 55136.97 88888.00 2009-06-29 12:48:12.375 180 12726.45 82.60 55136.90 88888.00 2009-06-29 12:48:12.500 180 12726.42 82.50 55136.88 88888.00 2009-06-29 12:48:12.625 180 12726.48 82.55 55136.90 88888.00 2009-06-29 12:48:12.750 180 12726.58 82.70 55136.93 88888.00 2009-06-29 12:48:12.875 180 12726.60 82.67 55136.95 88888.00 2009-06-29 12:48:13.000 180 12726.50 82.62 55136.93 88888.00 2009-06-29 12:48:13.125 180 12726.60 82.65 55136.97 88888.00 2009-06-29 12:48:13.250 180 12726.67 82.67 55137.03 88888.00 2009-06-29 12:48:13.375 180 12726.75 82.65 55136.97 88888.00 2009-06-29 12:48:13.500 180 12726.73 82.65 55136.97 88888.00 2009-06-29 12:48:13.625 180 12726.65 82.65 55136.97 88888.00 2009-06-29 12:48:13.750 180 12726.55 82.62 55137.00 88888.00 2009-06-29 12:48:13.875 180 12726.52 82.62 55137.00 88888.00 2009-06-29 12:48:14.000 180 12726.52 82.60 55136.97 88888.00 2009-06-29 12:48:14.125 180 12726.52 82.65 55137.00 88888.00 2009-06-29 12:48:14.250 180 12726.48 82.62 55136.97 88888.00 2009-06-29 12:48:14.375 180 12726.48 82.65 55136.97 88888.00 2009-06-29 12:48:14.500 180 12726.52 82.62 55136.97 88888.00 2009-06-29 12:48:14.625 180 12726.52 82.65 55137.03 88888.00 2009-06-29 12:48:14.750 180 12726.50 82.72 55137.03 88888.00 2009-06-29 12:48:14.875 180 12726.52 82.70 55137.03 88888.00 2009-06-29 12:48:15.000 180 12726.50 82.60 55137.00 88888.00 2009-06-29 12:48:15.125 180 12726.50 82.58 55137.00 88888.00 2009-06-29 12:48:15.250 180 12726.52 82.62 55137.03 88888.00 2009-06-29 12:48:15.375 180 12726.58 82.70 55137.03 88888.00 2009-06-29 12:48:15.500 180 12726.52 82.65 55137.00 88888.00 2009-06-29 12:48:15.625 180 12726.52 82.60 55136.95 88888.00 2009-06-29 12:48:15.750 180 12726.62 82.62 55136.97 88888.00 2009-06-29 12:48:15.875 180 12726.62 82.62 55137.00 88888.00 2009-06-29 12:48:16.000 180 12726.62 82.58 55136.97 88888.00 2009-06-29 12:48:16.125 180 12726.62 82.55 55137.00 88888.00 2009-06-29 12:48:16.250 180 12726.60 82.58 55137.03 88888.00 2009-06-29 12:48:16.375 180 12726.62 82.62 55137.05 88888.00 2009-06-29 12:48:16.500 180 12726.58 82.58 55137.00 88888.00 2009-06-29 12:48:16.625 180 12726.65 82.55 55137.00 88888.00 2009-06-29 12:48:16.750 180 12726.73 82.58 55137.00 88888.00 2009-06-29 12:48:16.875 180 12726.70 82.58 55137.05 88888.00 2009-06-29 12:48:17.000 180 12726.65 82.55 55137.05 88888.00 2009-06-29 12:48:17.125 180 12726.73 82.58 55137.03 88888.00 2009-06-29 12:48:17.250 180 12726.67 82.60 55137.00 88888.00 2009-06-29 12:48:17.375 180 12726.65 82.62 55137.05 88888.00 2009-06-29 12:48:17.500 180 12726.60 82.58 55137.00 88888.00 2009-06-29 12:48:17.625 180 12726.62 82.55 55137.03 88888.00 2009-06-29 12:48:17.750 180 12726.65 82.60 55137.03 88888.00 2009-06-29 12:48:17.875 180 12726.73 82.58 55137.05 88888.00 2009-06-29 12:48:18.000 180 12726.77 82.58 55137.05 88888.00 2009-06-29 12:48:18.125 180 12726.75 82.60 55137.03 88888.00 2009-06-29 12:48:18.250 180 12726.73 82.58 55137.03 88888.00 2009-06-29 12:48:18.375 180 12726.77 82.65 55137.07 88888.00 2009-06-29 12:48:18.500 180 12726.83 82.67 55137.07 88888.00 2009-06-29 12:48:18.625 180 12726.73 82.58 55137.07 88888.00 2009-06-29 12:48:18.750 180 12726.73 82.62 55137.10 88888.00 2009-06-29 12:48:18.875 180 12726.67 82.67 55137.12 88888.00 2009-06-29 12:48:19.000 180 12726.67 82.58 55137.07 88888.00 2009-06-29 12:48:19.125 180 12726.67 82.53 55137.07 88888.00 2009-06-29 12:48:19.250 180 12726.62 82.53 55137.05 88888.00 2009-06-29 12:48:19.375 180 12726.70 82.55 55137.07 88888.00 2009-06-29 12:48:19.500 180 12726.73 82.58 55137.10 88888.00 2009-06-29 12:48:19.625 180 12726.73 82.58 55137.10 88888.00 2009-06-29 12:48:19.750 180 12726.67 82.53 55137.10 88888.00 2009-06-29 12:48:19.875 180 12726.67 82.53 55137.12 88888.00 2009-06-29 12:48:20.000 180 12726.67 82.53 55137.12 88888.00 2009-06-29 12:48:20.125 180 12726.58 82.47 55137.10 88888.00 2009-06-29 12:48:20.250 180 12726.62 82.45 55137.10 88888.00 2009-06-29 12:48:20.375 180 12726.67 82.50 55137.07 88888.00 2009-06-29 12:48:20.500 180 12726.73 82.58 55137.15 88888.00 2009-06-29 12:48:20.625 180 12726.77 82.60 55137.12 88888.00 2009-06-29 12:48:20.750 180 12726.75 82.65 55137.15 88888.00 2009-06-29 12:48:20.875 180 12726.77 82.62 55137.15 88888.00 2009-06-29 12:48:21.000 180 12726.80 82.53 55137.15 88888.00 2009-06-29 12:48:21.125 180 12726.80 82.47 55137.12 88888.00 2009-06-29 12:48:21.250 180 12726.77 82.47 55137.15 88888.00 2009-06-29 12:48:21.375 180 12726.83 82.53 55137.18 88888.00 2009-06-29 12:48:21.500 180 12726.83 82.55 55137.18 88888.00 2009-06-29 12:48:21.625 180 12726.80 82.58 55137.12 88888.00 2009-06-29 12:48:21.750 180 12726.75 82.47 55137.10 88888.00 2009-06-29 12:48:21.875 180 12726.77 82.53 55137.10 88888.00 2009-06-29 12:48:22.000 180 12726.80 82.53 55137.12 88888.00 2009-06-29 12:48:22.125 180 12726.77 82.53 55137.12 88888.00 2009-06-29 12:48:22.250 180 12726.73 82.50 55137.15 88888.00 2009-06-29 12:48:22.375 180 12726.80 82.58 55137.15 88888.00 2009-06-29 12:48:22.500 180 12726.95 82.65 55137.18 88888.00 2009-06-29 12:48:22.625 180 12726.98 82.60 55137.15 88888.00 2009-06-29 12:48:22.750 180 12726.95 82.55 55137.15 88888.00 2009-06-29 12:48:22.875 180 12727.00 82.60 55137.18 88888.00 2009-06-29 12:48:23.000 180 12727.02 82.65 55137.20 88888.00 2009-06-29 12:48:23.125 180 12727.00 82.58 55137.18 88888.00 2009-06-29 12:48:23.250 180 12727.02 82.53 55137.12 88888.00 2009-06-29 12:48:23.375 180 12727.00 82.55 55137.10 88888.00 2009-06-29 12:48:23.500 180 12726.90 82.55 55137.15 88888.00 2009-06-29 12:48:23.625 180 12726.92 82.60 55137.18 88888.00 2009-06-29 12:48:23.750 180 12726.92 82.58 55137.15 88888.00 2009-06-29 12:48:23.875 180 12726.92 82.60 55137.18 88888.00 2009-06-29 12:48:24.000 180 12726.88 82.55 55137.18 88888.00 2009-06-29 12:48:24.125 180 12726.83 82.50 55137.12 88888.00 2009-06-29 12:48:24.250 180 12726.83 82.47 55137.12 88888.00 2009-06-29 12:48:24.375 180 12726.90 82.58 55137.18 88888.00 2009-06-29 12:48:24.500 180 12726.95 82.60 55137.15 88888.00 2009-06-29 12:48:24.625 180 12726.90 82.58 55137.12 88888.00 2009-06-29 12:48:24.750 180 12726.88 82.53 55137.12 88888.00 2009-06-29 12:48:24.875 180 12726.95 82.55 55137.15 88888.00 2009-06-29 12:48:25.000 180 12726.95 82.55 55137.15 88888.00 2009-06-29 12:48:25.125 180 12726.95 82.62 55137.18 88888.00 2009-06-29 12:48:25.250 180 12726.92 82.58 55137.15 88888.00 2009-06-29 12:48:25.375 180 12726.95 82.58 55137.18 88888.00 2009-06-29 12:48:25.500 180 12726.92 82.58 55137.20 88888.00 2009-06-29 12:48:25.625 180 12726.95 82.58 55137.22 88888.00 2009-06-29 12:48:25.750 180 12726.98 82.53 55137.20 88888.00 2009-06-29 12:48:25.875 180 12726.98 82.50 55137.18 88888.00 2009-06-29 12:48:26.000 180 12727.02 82.53 55137.15 88888.00 2009-06-29 12:48:26.125 180 12727.05 82.53 55137.18 88888.00 2009-06-29 12:48:26.250 180 12727.00 82.58 55137.18 88888.00 2009-06-29 12:48:26.375 180 12727.05 82.60 55137.20 88888.00 2009-06-29 12:48:26.500 180 12727.08 82.58 55137.20 88888.00 2009-06-29 12:48:26.625 180 12727.05 82.55 55137.20 88888.00 2009-06-29 12:48:26.750 180 12727.08 82.53 55137.22 88888.00 2009-06-29 12:48:26.875 180 12727.10 82.50 55137.20 88888.00 2009-06-29 12:48:27.000 180 12727.02 82.45 55137.15 88888.00 2009-06-29 12:48:27.125 180 12726.98 82.50 55137.20 88888.00 2009-06-29 12:48:27.250 180 12727.05 82.60 55137.20 88888.00 2009-06-29 12:48:27.375 180 12727.10 82.58 55137.20 88888.00 2009-06-29 12:48:27.500 180 12727.02 82.55 55137.20 88888.00 2009-06-29 12:48:27.625 180 12727.00 82.55 55137.22 88888.00 2009-06-29 12:48:27.750 180 12727.08 82.55 55137.22 88888.00 2009-06-29 12:48:27.875 180 12727.12 82.55 55137.25 88888.00 2009-06-29 12:48:28.000 180 12727.12 82.58 55137.22 88888.00 2009-06-29 12:48:28.125 180 12727.05 82.53 55137.22 88888.00 2009-06-29 12:48:28.250 180 12727.05 82.53 55137.20 88888.00 2009-06-29 12:48:28.375 180 12727.10 82.58 55137.20 88888.00 2009-06-29 12:48:28.500 180 12727.15 82.53 55137.22 88888.00 2009-06-29 12:48:28.625 180 12727.12 82.53 55137.20 88888.00 2009-06-29 12:48:28.750 180 12727.12 82.47 55137.22 88888.00 2009-06-29 12:48:28.875 180 12727.08 82.42 55137.18 88888.00 2009-06-29 12:48:29.000 180 12727.02 82.45 55137.18 88888.00 2009-06-29 12:48:29.125 180 12727.15 82.55 55137.20 88888.00 2009-06-29 12:48:29.250 180 12727.20 82.55 55137.22 88888.00 2009-06-29 12:48:29.375 180 12727.25 82.55 55137.25 88888.00 2009-06-29 12:48:29.500 180 12727.25 82.60 55137.25 88888.00 2009-06-29 12:48:29.625 180 12727.27 82.62 55137.25 88888.00 2009-06-29 12:48:29.750 180 12727.25 82.55 55137.22 88888.00 2009-06-29 12:48:29.875 180 12727.17 82.50 55137.20 88888.00 2009-06-29 12:48:30.000 180 12727.15 82.50 55137.20 88888.00 2009-06-29 12:48:30.125 180 12727.20 82.55 55137.22 88888.00 2009-06-29 12:48:30.250 180 12727.25 82.50 55137.25 88888.00 2009-06-29 12:48:30.375 180 12727.25 82.55 55137.25 88888.00 2009-06-29 12:48:30.500 180 12727.27 82.60 55137.25 88888.00 2009-06-29 12:48:30.625 180 12727.20 82.58 55137.25 88888.00 2009-06-29 12:48:30.750 180 12727.23 82.55 55137.28 88888.00 2009-06-29 12:48:30.875 180 12727.25 82.50 55137.25 88888.00 2009-06-29 12:48:31.000 180 12727.27 82.55 55137.28 88888.00 2009-06-29 12:48:31.125 180 12727.27 82.58 55137.30 88888.00 2009-06-29 12:48:31.250 180 12727.25 82.55 55137.32 88888.00 2009-06-29 12:48:31.375 180 12727.30 82.60 55137.32 88888.00 2009-06-29 12:48:31.500 180 12727.23 82.58 55137.30 88888.00 2009-06-29 12:48:31.625 180 12727.15 82.53 55137.28 88888.00 2009-06-29 12:48:31.750 180 12727.20 82.50 55137.25 88888.00 2009-06-29 12:48:31.875 180 12727.30 82.55 55137.25 88888.00 2009-06-29 12:48:32.000 180 12727.35 82.58 55137.28 88888.00 2009-06-29 12:48:32.125 180 12727.33 82.50 55137.28 88888.00 2009-06-29 12:48:32.250 180 12727.27 82.55 55137.32 88888.00 2009-06-29 12:48:32.375 180 12727.27 82.60 55137.30 88888.00 2009-06-29 12:48:32.500 180 12727.27 82.60 55137.30 88888.00 2009-06-29 12:48:32.625 180 12727.27 82.53 55137.28 88888.00 2009-06-29 12:48:32.750 180 12727.23 82.47 55137.30 88888.00 2009-06-29 12:48:32.875 180 12727.25 82.53 55137.30 88888.00 2009-06-29 12:48:33.000 180 12727.35 82.60 55137.32 88888.00 2009-06-29 12:48:33.125 180 12727.38 82.60 55137.32 88888.00 2009-06-29 12:48:33.250 180 12727.30 82.50 55137.30 88888.00 2009-06-29 12:48:33.375 180 12727.27 82.47 55137.30 88888.00 2009-06-29 12:48:33.500 180 12727.33 82.55 55137.32 88888.00 2009-06-29 12:48:33.625 180 12727.42 82.53 55137.32 88888.00 2009-06-29 12:48:33.750 180 12727.38 82.47 55137.30 88888.00 2009-06-29 12:48:33.875 180 12727.30 82.50 55137.30 88888.00 2009-06-29 12:48:34.000 180 12727.38 82.58 55137.32 88888.00 2009-06-29 12:48:34.125 180 12727.35 82.58 55137.32 88888.00 2009-06-29 12:48:34.250 180 12727.30 82.55 55137.32 88888.00 2009-06-29 12:48:34.375 180 12727.38 82.50 55137.32 88888.00 2009-06-29 12:48:34.500 180 12727.30 82.42 55137.30 88888.00 2009-06-29 12:48:34.625 180 12727.25 82.47 55137.32 88888.00 2009-06-29 12:48:34.750 180 12727.30 82.58 55137.32 88888.00 2009-06-29 12:48:34.875 180 12727.35 82.58 55137.32 88888.00 2009-06-29 12:48:35.000 180 12727.40 82.62 55137.35 88888.00 2009-06-29 12:48:35.125 180 12727.40 82.58 55137.38 88888.00 2009-06-29 12:48:35.250 180 12727.38 82.53 55137.35 88888.00 2009-06-29 12:48:35.375 180 12727.40 82.53 55137.32 88888.00 2009-06-29 12:48:35.500 180 12727.38 82.45 55137.30 88888.00 2009-06-29 12:48:35.625 180 12727.35 82.45 55137.30 88888.00 2009-06-29 12:48:35.750 180 12727.35 82.58 55137.32 88888.00 2009-06-29 12:48:35.875 180 12727.35 82.55 55137.35 88888.00 2009-06-29 12:48:36.000 180 12727.42 82.55 55137.35 88888.00 2009-06-29 12:48:36.125 180 12727.52 82.60 55137.38 88888.00 2009-06-29 12:48:36.250 180 12727.52 82.60 55137.35 88888.00 2009-06-29 12:48:36.375 180 12727.50 82.58 55137.35 88888.00 2009-06-29 12:48:36.500 180 12727.42 82.55 55137.32 88888.00 2009-06-29 12:48:36.625 180 12727.45 82.58 55137.35 88888.00 2009-06-29 12:48:36.750 180 12727.48 82.50 55137.32 88888.00 2009-06-29 12:48:36.875 180 12727.45 82.50 55137.35 88888.00 2009-06-29 12:48:37.000 180 12727.42 82.55 55137.32 88888.00 2009-06-29 12:48:37.125 180 12727.45 82.55 55137.32 88888.00 2009-06-29 12:48:37.250 180 12727.45 82.58 55137.35 88888.00 2009-06-29 12:48:37.375 180 12727.52 82.58 55137.35 88888.00 2009-06-29 12:48:37.500 180 12727.60 82.60 55137.38 88888.00 2009-06-29 12:48:37.625 180 12727.60 82.55 55137.38 88888.00 2009-06-29 12:48:37.750 180 12727.60 82.58 55137.35 88888.00 2009-06-29 12:48:37.875 180 12727.55 82.60 55137.35 88888.00 2009-06-29 12:48:38.000 180 12727.55 82.55 55137.35 88888.00 2009-06-29 12:48:38.125 180 12727.52 82.55 55137.35 88888.00 2009-06-29 12:48:38.250 180 12727.55 82.62 55137.38 88888.00 2009-06-29 12:48:38.375 180 12727.55 82.58 55137.38 88888.00 2009-06-29 12:48:38.500 180 12727.58 82.53 55137.32 88888.00 2009-06-29 12:48:38.625 180 12727.58 82.55 55137.35 88888.00 2009-06-29 12:48:38.750 180 12727.50 82.50 55137.35 88888.00 2009-06-29 12:48:38.875 180 12727.50 82.60 55137.38 88888.00 2009-06-29 12:48:39.000 180 12727.52 82.60 55137.40 88888.00 2009-06-29 12:48:39.125 180 12727.52 82.58 55137.38 88888.00 2009-06-29 12:48:39.250 180 12727.55 82.60 55137.38 88888.00 2009-06-29 12:48:39.375 180 12727.55 82.58 55137.35 88888.00 2009-06-29 12:48:39.500 180 12727.45 82.50 55137.30 88888.00 2009-06-29 12:48:39.625 180 12727.42 82.50 55137.32 88888.00 2009-06-29 12:48:39.750 180 12727.50 82.60 55137.38 88888.00 2009-06-29 12:48:39.875 180 12727.55 82.65 55137.40 88888.00 2009-06-29 12:48:40.000 180 12727.52 82.62 55137.38 88888.00 2009-06-29 12:48:40.125 180 12727.50 82.62 55137.40 88888.00 2009-06-29 12:48:40.250 180 12727.50 82.55 55137.40 88888.00 2009-06-29 12:48:40.375 180 12727.58 82.55 55137.38 88888.00 2009-06-29 12:48:40.500 180 12727.60 82.62 55137.38 88888.00 2009-06-29 12:48:40.625 180 12727.55 82.62 55137.40 88888.00 2009-06-29 12:48:40.750 180 12727.55 82.67 55137.43 88888.00 2009-06-29 12:48:40.875 180 12727.58 82.60 55137.40 88888.00 2009-06-29 12:48:41.000 180 12727.62 82.62 55137.40 88888.00 2009-06-29 12:48:41.125 180 12727.58 82.62 55137.40 88888.00 2009-06-29 12:48:41.250 180 12727.48 82.60 55137.43 88888.00 2009-06-29 12:48:41.375 180 12727.52 82.60 55137.40 88888.00 2009-06-29 12:48:41.500 180 12727.55 82.60 55137.40 88888.00 2009-06-29 12:48:41.625 180 12727.48 82.53 55137.38 88888.00 2009-06-29 12:48:41.750 180 12727.48 82.53 55137.40 88888.00 2009-06-29 12:48:41.875 180 12727.58 82.60 55137.43 88888.00 2009-06-29 12:48:42.000 180 12727.62 82.62 55137.45 88888.00 2009-06-29 12:48:42.125 180 12727.58 82.62 55137.45 88888.00 2009-06-29 12:48:42.250 180 12727.52 82.58 55137.45 88888.00 2009-06-29 12:48:42.375 180 12727.58 82.60 55137.45 88888.00 2009-06-29 12:48:42.500 180 12727.60 82.60 55137.47 88888.00 2009-06-29 12:48:42.625 180 12727.60 82.67 55137.53 88888.00 2009-06-29 12:48:42.750 180 12727.60 82.60 55137.50 88888.00 2009-06-29 12:48:42.875 180 12727.67 82.53 55137.50 88888.00 2009-06-29 12:48:43.000 180 12727.67 82.58 55137.47 88888.00 2009-06-29 12:48:43.125 180 12727.60 82.55 55137.47 88888.00 2009-06-29 12:48:43.250 180 12727.50 82.55 55137.50 88888.00 2009-06-29 12:48:43.375 180 12727.52 82.60 55137.53 88888.00 2009-06-29 12:48:43.500 180 12727.52 82.55 55137.50 88888.00 2009-06-29 12:48:43.625 180 12727.45 82.47 55137.47 88888.00 2009-06-29 12:48:43.750 180 12727.40 82.53 55137.47 88888.00 2009-06-29 12:48:43.875 180 12727.45 82.53 55137.50 88888.00 2009-06-29 12:48:44.000 180 12727.50 82.53 55137.47 88888.00 2009-06-29 12:48:44.125 180 12727.45 82.53 55137.50 88888.00 2009-06-29 12:48:44.250 180 12727.45 82.58 55137.53 88888.00 2009-06-29 12:48:44.375 180 12727.58 82.62 55137.53 88888.00 2009-06-29 12:48:44.500 180 12727.55 82.60 55137.53 88888.00 2009-06-29 12:48:44.625 180 12727.55 82.55 55137.53 88888.00 2009-06-29 12:48:44.750 180 12727.60 82.53 55137.53 88888.00 2009-06-29 12:48:44.875 180 12727.60 82.58 55137.53 88888.00 2009-06-29 12:48:45.000 180 12727.58 82.55 55137.50 88888.00 2009-06-29 12:48:45.125 180 12727.58 82.60 55137.53 88888.00 2009-06-29 12:48:45.250 180 12727.55 82.53 55137.53 88888.00 2009-06-29 12:48:45.375 180 12727.60 82.60 55137.53 88888.00 2009-06-29 12:48:45.500 180 12727.62 82.65 55137.55 88888.00 2009-06-29 12:48:45.625 180 12727.58 82.60 55137.53 88888.00 2009-06-29 12:48:45.750 180 12727.55 82.53 55137.50 88888.00 2009-06-29 12:48:45.875 180 12727.60 82.53 55137.53 88888.00 2009-06-29 12:48:46.000 180 12727.73 82.60 55137.55 88888.00 2009-06-29 12:48:46.125 180 12727.67 82.60 55137.55 88888.00 2009-06-29 12:48:46.250 180 12727.67 82.55 55137.55 88888.00 2009-06-29 12:48:46.375 180 12727.67 82.55 55137.53 88888.00 2009-06-29 12:48:46.500 180 12727.70 82.58 55137.57 88888.00 2009-06-29 12:48:46.625 180 12727.73 82.60 55137.60 88888.00 2009-06-29 12:48:46.750 180 12727.70 82.58 55137.57 88888.00 2009-06-29 12:48:46.875 180 12727.65 82.53 55137.53 88888.00 2009-06-29 12:48:47.000 180 12727.65 82.53 55137.53 88888.00 2009-06-29 12:48:47.125 180 12727.62 82.50 55137.53 88888.00 2009-06-29 12:48:47.250 180 12727.62 82.47 55137.55 88888.00 2009-06-29 12:48:47.375 180 12727.65 82.53 55137.57 88888.00 2009-06-29 12:48:47.500 180 12727.60 82.55 55137.62 88888.00 2009-06-29 12:48:47.625 180 12727.60 82.58 55137.62 88888.00 2009-06-29 12:48:47.750 180 12727.70 82.60 55137.62 88888.00 2009-06-29 12:48:47.875 180 12727.77 82.65 55137.60 88888.00 2009-06-29 12:48:48.000 180 12727.70 82.58 55137.57 88888.00 2009-06-29 12:48:48.125 180 12727.65 82.55 55137.55 88888.00 2009-06-29 12:48:48.250 180 12727.67 82.60 55137.60 88888.00 2009-06-29 12:48:48.375 180 12727.75 82.62 55137.62 88888.00 2009-06-29 12:48:48.500 180 12727.70 82.65 55137.62 88888.00 2009-06-29 12:48:48.625 180 12727.62 82.60 55137.60 88888.00 2009-06-29 12:48:48.750 180 12727.58 82.55 55137.60 88888.00 2009-06-29 12:48:48.875 180 12727.62 82.58 55137.65 88888.00 2009-06-29 12:48:49.000 180 12727.60 82.55 55137.62 88888.00 2009-06-29 12:48:49.125 180 12727.62 82.55 55137.62 88888.00 2009-06-29 12:48:49.250 180 12727.60 82.50 55137.60 88888.00 2009-06-29 12:48:49.375 180 12727.62 82.50 55137.60 88888.00 2009-06-29 12:48:49.500 180 12727.58 82.53 55137.60 88888.00 2009-06-29 12:48:49.625 180 12727.60 82.60 55137.65 88888.00 2009-06-29 12:48:49.750 180 12727.65 82.62 55137.68 88888.00 2009-06-29 12:48:49.875 180 12727.70 82.60 55137.70 88888.00 2009-06-29 12:48:50.000 180 12727.65 82.55 55137.62 88888.00 2009-06-29 12:48:50.125 180 12727.65 82.55 55137.62 88888.00 2009-06-29 12:48:50.250 180 12727.60 82.53 55137.65 88888.00 2009-06-29 12:48:50.375 180 12727.67 82.58 55137.65 88888.00 2009-06-29 12:48:50.500 180 12727.62 82.55 55137.62 88888.00 2009-06-29 12:48:50.625 180 12727.58 82.55 55137.65 88888.00 2009-06-29 12:48:50.750 180 12727.60 82.60 55137.62 88888.00 2009-06-29 12:48:50.875 180 12727.58 82.50 55137.65 88888.00 2009-06-29 12:48:51.000 180 12727.58 82.50 55137.65 88888.00 2009-06-29 12:48:51.125 180 12727.58 82.58 55137.68 88888.00 2009-06-29 12:48:51.250 180 12727.52 82.53 55137.65 88888.00 2009-06-29 12:48:51.375 180 12727.55 82.53 55137.65 88888.00 2009-06-29 12:48:51.500 180 12727.55 82.55 55137.65 88888.00 2009-06-29 12:48:51.625 180 12727.58 82.58 55137.62 88888.00 2009-06-29 12:48:51.750 180 12727.55 82.58 55137.68 88888.00 2009-06-29 12:48:51.875 180 12727.55 82.58 55137.68 88888.00 2009-06-29 12:48:52.000 180 12727.55 82.55 55137.65 88888.00 2009-06-29 12:48:52.125 180 12727.60 82.60 55137.68 88888.00 2009-06-29 12:48:52.250 180 12727.62 82.60 55137.68 88888.00 2009-06-29 12:48:52.375 180 12727.60 82.55 55137.65 88888.00 2009-06-29 12:48:52.500 180 12727.52 82.45 55137.62 88888.00 2009-06-29 12:48:52.625 180 12727.52 82.50 55137.65 88888.00 2009-06-29 12:48:52.750 180 12727.58 82.60 55137.70 88888.00 2009-06-29 12:48:52.875 180 12727.58 82.62 55137.70 88888.00 2009-06-29 12:48:53.000 180 12727.60 82.55 55137.68 88888.00 2009-06-29 12:48:53.125 180 12727.70 82.60 55137.70 88888.00 2009-06-29 12:48:53.250 180 12727.75 82.60 55137.72 88888.00 2009-06-29 12:48:53.375 180 12727.65 82.55 55137.68 88888.00 2009-06-29 12:48:53.500 180 12727.50 82.47 55137.68 88888.00 2009-06-29 12:48:53.625 180 12727.52 82.50 55137.68 88888.00 2009-06-29 12:48:53.750 180 12727.65 82.58 55137.72 88888.00 2009-06-29 12:48:53.875 180 12727.70 82.62 55137.72 88888.00 2009-06-29 12:48:54.000 180 12727.70 82.58 55137.72 88888.00 2009-06-29 12:48:54.125 180 12727.65 82.62 55137.72 88888.00 2009-06-29 12:48:54.250 180 12727.60 82.50 55137.70 88888.00 2009-06-29 12:48:54.375 180 12727.58 82.53 55137.70 88888.00 2009-06-29 12:48:54.500 180 12727.60 82.58 55137.70 88888.00 2009-06-29 12:48:54.625 180 12727.52 82.60 55137.72 88888.00 2009-06-29 12:48:54.750 180 12727.50 82.58 55137.75 88888.00 2009-06-29 12:48:54.875 180 12727.60 82.58 55137.75 88888.00 2009-06-29 12:48:55.000 180 12727.65 82.55 55137.72 88888.00 2009-06-29 12:48:55.125 180 12727.55 82.53 55137.70 88888.00 2009-06-29 12:48:55.250 180 12727.45 82.50 55137.70 88888.00 2009-06-29 12:48:55.375 180 12727.52 82.53 55137.70 88888.00 2009-06-29 12:48:55.500 180 12727.62 82.58 55137.70 88888.00 2009-06-29 12:48:55.625 180 12727.67 82.53 55137.70 88888.00 2009-06-29 12:48:55.750 180 12727.77 82.55 55137.72 88888.00 2009-06-29 12:48:55.875 180 12727.75 82.58 55137.72 88888.00 2009-06-29 12:48:56.000 180 12727.70 82.60 55137.75 88888.00 2009-06-29 12:48:56.125 180 12727.70 82.70 55137.78 88888.00 2009-06-29 12:48:56.250 180 12727.65 82.65 55137.78 88888.00 2009-06-29 12:48:56.375 180 12727.73 82.65 55137.78 88888.00 2009-06-29 12:48:56.500 180 12727.67 82.65 55137.78 88888.00 2009-06-29 12:48:56.625 180 12727.67 82.70 55137.80 88888.00 2009-06-29 12:48:56.750 180 12727.70 82.67 55137.80 88888.00 2009-06-29 12:48:56.875 180 12727.60 82.58 55137.75 88888.00 2009-06-29 12:48:57.000 180 12727.65 82.60 55137.75 88888.00 2009-06-29 12:48:57.125 180 12727.62 82.58 55137.75 88888.00 2009-06-29 12:48:57.250 180 12727.58 82.55 55137.75 88888.00 2009-06-29 12:48:57.375 180 12727.60 82.55 55137.72 88888.00 2009-06-29 12:48:57.500 180 12727.60 82.55 55137.75 88888.00 2009-06-29 12:48:57.625 180 12727.60 82.62 55137.78 88888.00 2009-06-29 12:48:57.750 180 12727.60 82.62 55137.80 88888.00 2009-06-29 12:48:57.875 180 12727.67 82.62 55137.78 88888.00 2009-06-29 12:48:58.000 180 12727.62 82.55 55137.72 88888.00 2009-06-29 12:48:58.125 180 12727.62 82.55 55137.75 88888.00 2009-06-29 12:48:58.250 180 12727.70 82.62 55137.78 88888.00 2009-06-29 12:48:58.375 180 12727.70 82.67 55137.80 88888.00 2009-06-29 12:48:58.500 180 12727.70 82.65 55137.80 88888.00 2009-06-29 12:48:58.625 180 12727.73 82.60 55137.80 88888.00 2009-06-29 12:48:58.750 180 12727.73 82.58 55137.80 88888.00 2009-06-29 12:48:58.875 180 12727.75 82.58 55137.78 88888.00 2009-06-29 12:48:59.000 180 12727.75 82.60 55137.75 88888.00 2009-06-29 12:48:59.125 180 12727.80 82.65 55137.80 88888.00 2009-06-29 12:48:59.250 180 12727.75 82.60 55137.78 88888.00 2009-06-29 12:48:59.375 180 12727.75 82.53 55137.75 88888.00 2009-06-29 12:48:59.500 180 12727.65 82.53 55137.78 88888.00 2009-06-29 12:48:59.625 180 12727.62 82.55 55137.80 88888.00 2009-06-29 12:48:59.750 180 12727.70 82.67 55137.82 88888.00 2009-06-29 12:48:59.875 180 12727.73 82.67 55137.82 88888.00 2009-06-29 12:49:00.000 180 12727.70 82.65 55137.82 88888.00 2009-06-29 12:49:00.125 180 12727.70 82.62 55137.85 88888.00 2009-06-29 12:49:00.250 180 12727.67 82.62 55137.82 88888.00 2009-06-29 12:49:00.375 180 12727.73 82.62 55137.82 88888.00 2009-06-29 12:49:00.500 180 12727.73 82.60 55137.80 88888.00 2009-06-29 12:49:00.625 180 12727.75 82.58 55137.85 88888.00 2009-06-29 12:49:00.750 180 12727.73 82.58 55137.80 88888.00 2009-06-29 12:49:00.875 180 12727.70 82.58 55137.80 88888.00 2009-06-29 12:49:01.000 180 12727.65 82.58 55137.78 88888.00 2009-06-29 12:49:01.125 180 12727.67 82.53 55137.80 88888.00 2009-06-29 12:49:01.250 180 12727.70 82.65 55137.85 88888.00 2009-06-29 12:49:01.375 180 12727.73 82.65 55137.85 88888.00 2009-06-29 12:49:01.500 180 12727.80 82.65 55137.85 88888.00 2009-06-29 12:49:01.625 180 12727.85 82.62 55137.85 88888.00 2009-06-29 12:49:01.750 180 12727.80 82.58 55137.88 88888.00 2009-06-29 12:49:01.875 180 12727.80 82.62 55137.85 88888.00 2009-06-29 12:49:02.000 180 12727.80 82.65 55137.85 88888.00 2009-06-29 12:49:02.125 180 12727.75 82.65 55137.88 88888.00 2009-06-29 12:49:02.250 180 12727.75 82.70 55137.90 88888.00 2009-06-29 12:49:02.375 180 12727.83 82.67 55137.88 88888.00 2009-06-29 12:49:02.500 180 12727.83 82.58 55137.85 88888.00 2009-06-29 12:49:02.625 180 12727.75 82.53 55137.82 88888.00 2009-06-29 12:49:02.750 180 12727.73 82.58 55137.85 88888.00 2009-06-29 12:49:02.875 180 12727.85 82.72 55137.90 88888.00 2009-06-29 12:49:03.000 180 12727.92 82.75 55137.90 88888.00 2009-06-29 12:49:03.125 180 12727.83 82.72 55137.90 88888.00 2009-06-29 12:49:03.250 180 12727.67 82.60 55137.90 88888.00 2009-06-29 12:49:03.375 180 12727.67 82.65 55137.90 88888.00 2009-06-29 12:49:03.500 180 12727.70 82.67 55137.90 88888.00 2009-06-29 12:49:03.625 180 12727.75 82.70 55137.90 88888.00 2009-06-29 12:49:03.750 180 12727.75 82.70 55137.90 88888.00 2009-06-29 12:49:03.875 180 12727.70 82.62 55137.85 88888.00 2009-06-29 12:49:04.000 180 12727.80 82.62 55137.88 88888.00 2009-06-29 12:49:04.125 180 12727.85 82.67 55137.88 88888.00 2009-06-29 12:49:04.250 180 12727.85 82.65 55137.88 88888.00 2009-06-29 12:49:04.375 180 12727.85 82.72 55137.90 88888.00 2009-06-29 12:49:04.500 180 12727.83 82.72 55137.90 88888.00 2009-06-29 12:49:04.625 180 12727.80 82.65 55137.90 88888.00 2009-06-29 12:49:04.750 180 12727.85 82.67 55137.90 88888.00 2009-06-29 12:49:04.875 180 12727.80 82.67 55137.88 88888.00 2009-06-29 12:49:05.000 180 12727.75 82.70 55137.90 88888.00 2009-06-29 12:49:05.125 180 12727.75 82.70 55137.95 88888.00 2009-06-29 12:49:05.250 180 12727.85 82.75 55137.95 88888.00 2009-06-29 12:49:05.375 180 12727.92 82.75 55137.95 88888.00 2009-06-29 12:49:05.500 180 12727.85 82.67 55137.93 88888.00 2009-06-29 12:49:05.625 180 12727.77 82.60 55137.90 88888.00 2009-06-29 12:49:05.750 180 12727.83 82.67 55137.90 88888.00 2009-06-29 12:49:05.875 180 12727.90 82.75 55137.93 88888.00 2009-06-29 12:49:06.000 180 12727.85 82.75 55137.93 88888.00 2009-06-29 12:49:06.125 180 12727.80 82.72 55137.93 88888.00 2009-06-29 12:49:06.250 180 12727.83 82.75 55137.95 88888.00 2009-06-29 12:49:06.375 180 12727.90 82.72 55137.93 88888.00 2009-06-29 12:49:06.500 180 12727.95 82.78 55137.97 88888.00 2009-06-29 12:49:06.625 180 12727.90 82.72 55137.97 88888.00 2009-06-29 12:49:06.750 180 12727.90 82.75 55137.95 88888.00 2009-06-29 12:49:06.875 180 12727.95 82.75 55137.95 88888.00 2009-06-29 12:49:07.000 180 12728.00 82.75 55137.95 88888.00 2009-06-29 12:49:07.125 180 12727.92 82.72 55137.93 88888.00 2009-06-29 12:49:07.250 180 12727.85 82.67 55137.95 88888.00 2009-06-29 12:49:07.375 180 12727.92 82.75 55137.97 88888.00 2009-06-29 12:49:07.500 180 12727.88 82.72 55137.95 88888.00 2009-06-29 12:49:07.625 180 12727.85 82.80 55137.97 88888.00 2009-06-29 12:49:07.750 180 12727.90 82.80 55137.95 88888.00 2009-06-29 12:49:07.875 180 12727.90 82.75 55137.97 88888.00 2009-06-29 12:49:08.000 180 12727.88 82.75 55137.95 88888.00 2009-06-29 12:49:08.125 180 12727.77 82.75 55137.95 88888.00 2009-06-29 12:49:08.250 180 12727.83 82.78 55137.95 88888.00 2009-06-29 12:49:08.375 180 12727.95 82.78 55137.97 88888.00 2009-06-29 12:49:08.500 180 12727.90 82.78 55137.95 88888.00 2009-06-29 12:49:08.625 180 12727.90 82.78 55137.93 88888.00 2009-06-29 12:49:08.750 180 12727.88 82.78 55137.97 88888.00 2009-06-29 12:49:08.875 180 12727.88 82.78 55137.95 88888.00 2009-06-29 12:49:09.000 180 12727.92 82.72 55137.95 88888.00 2009-06-29 12:49:09.125 180 12728.00 82.75 55137.97 88888.00 2009-06-29 12:49:09.250 180 12728.10 82.80 55138.00 88888.00 2009-06-29 12:49:09.375 180 12728.10 82.80 55137.97 88888.00 2009-06-29 12:49:09.500 180 12728.00 82.80 55137.97 88888.00 2009-06-29 12:49:09.625 180 12727.95 82.75 55137.97 88888.00 2009-06-29 12:49:09.750 180 12727.95 82.75 55137.97 88888.00 2009-06-29 12:49:09.875 180 12727.90 82.80 55137.97 88888.00 2009-06-29 12:49:10.000 180 12727.88 82.78 55137.97 88888.00 2009-06-29 12:49:10.125 180 12727.90 82.80 55137.97 88888.00 2009-06-29 12:49:10.250 180 12727.92 82.83 55138.00 88888.00 2009-06-29 12:49:10.375 180 12727.95 82.78 55137.97 88888.00 2009-06-29 12:49:10.500 180 12728.00 82.80 55138.00 88888.00 2009-06-29 12:49:10.625 180 12728.08 82.88 55138.00 88888.00 2009-06-29 12:49:10.750 180 12728.08 82.83 55138.00 88888.00 2009-06-29 12:49:10.875 180 12728.02 82.78 55137.95 88888.00 2009-06-29 12:49:11.000 180 12728.00 82.83 55137.95 88888.00 2009-06-29 12:49:11.125 180 12728.02 82.83 55137.97 88888.00 2009-06-29 12:49:11.250 180 12728.02 82.83 55137.97 88888.00 2009-06-29 12:49:11.375 180 12728.10 82.83 55138.00 88888.00 2009-06-29 12:49:11.500 180 12728.05 82.85 55138.00 88888.00 2009-06-29 12:49:11.625 180 12727.95 82.85 55138.00 88888.00 2009-06-29 12:49:11.750 180 12727.92 82.78 55137.97 88888.00 2009-06-29 12:49:11.875 180 12727.88 82.72 55137.97 88888.00 2009-06-29 12:49:12.000 180 12727.95 82.75 55137.93 88888.00 2009-06-29 12:49:12.125 180 12728.05 82.83 55137.97 88888.00 2009-06-29 12:49:12.250 180 12728.10 82.80 55138.00 88888.00 2009-06-29 12:49:12.375 180 12728.10 82.83 55138.00 88888.00 2009-06-29 12:49:12.500 180 12728.05 82.88 55138.03 88888.00 2009-06-29 12:49:12.625 180 12728.05 82.88 55138.05 88888.00 2009-06-29 12:49:12.750 180 12728.08 82.90 55138.07 88888.00 2009-06-29 12:49:12.875 180 12728.05 82.95 55138.07 88888.00 2009-06-29 12:49:13.000 180 12728.02 82.92 55138.03 88888.00 2009-06-29 12:49:13.125 180 12728.08 82.88 55138.05 88888.00 2009-06-29 12:49:13.250 180 12728.12 82.88 55138.05 88888.00 2009-06-29 12:49:13.375 180 12728.10 82.88 55138.05 88888.00 2009-06-29 12:49:13.500 180 12728.08 82.88 55138.05 88888.00 2009-06-29 12:49:13.625 180 12728.05 82.83 55138.05 88888.00 2009-06-29 12:49:13.750 180 12728.10 82.83 55138.03 88888.00 2009-06-29 12:49:13.875 180 12728.10 82.85 55138.05 88888.00 2009-06-29 12:49:14.000 180 12728.23 82.85 55138.07 88888.00 2009-06-29 12:49:14.125 180 12728.25 82.83 55138.05 88888.00 2009-06-29 12:49:14.250 180 12728.17 82.83 55138.07 88888.00 2009-06-29 12:49:14.375 180 12728.17 82.92 55138.12 88888.00 2009-06-29 12:49:14.500 180 12728.15 82.97 55138.10 88888.00 2009-06-29 12:49:14.625 180 12728.12 82.95 55138.07 88888.00 2009-06-29 12:49:14.750 180 12728.12 82.90 55138.07 88888.00 2009-06-29 12:49:14.875 180 12728.17 82.85 55138.03 88888.00 2009-06-29 12:49:15.000 180 12728.12 82.85 55138.03 88888.00 2009-06-29 12:49:15.125 180 12728.10 82.90 55138.05 88888.00 2009-06-29 12:49:15.250 180 12728.12 82.95 55138.10 88888.00 2009-06-29 12:49:15.375 180 12728.12 82.95 55138.07 88888.00 2009-06-29 12:49:15.500 180 12728.08 82.92 55138.07 88888.00 2009-06-29 12:49:15.625 180 12728.10 83.00 55138.12 88888.00 2009-06-29 12:49:15.750 180 12728.10 83.00 55138.12 88888.00 2009-06-29 12:49:15.875 180 12728.05 82.95 55138.10 88888.00 2009-06-29 12:49:16.000 180 12728.08 82.90 55138.05 88888.00 2009-06-29 12:49:16.125 180 12728.10 82.88 55138.05 88888.00 2009-06-29 12:49:16.250 180 12728.15 82.90 55138.07 88888.00 2009-06-29 12:49:16.375 180 12728.12 82.90 55138.05 88888.00 2009-06-29 12:49:16.500 180 12728.10 82.92 55138.05 88888.00 2009-06-29 12:49:16.625 180 12728.15 83.03 55138.10 88888.00 2009-06-29 12:49:16.750 180 12728.25 83.03 55138.12 88888.00 2009-06-29 12:49:16.875 180 12728.33 83.03 55138.12 88888.00 2009-06-29 12:49:17.000 180 12728.27 82.97 55138.07 88888.00 2009-06-29 12:49:17.125 180 12728.17 82.95 55138.05 88888.00 2009-06-29 12:49:17.250 180 12728.17 82.88 55138.07 88888.00 2009-06-29 12:49:17.375 180 12728.25 82.92 55138.10 88888.00 2009-06-29 12:49:17.500 180 12728.27 82.97 55138.10 88888.00 2009-06-29 12:49:17.625 180 12728.20 83.00 55138.07 88888.00 2009-06-29 12:49:17.750 180 12728.15 82.90 55138.07 88888.00 2009-06-29 12:49:17.875 180 12728.17 82.88 55138.10 88888.00 2009-06-29 12:49:18.000 180 12728.25 82.97 55138.12 88888.00 2009-06-29 12:49:18.125 180 12728.25 83.00 55138.18 88888.00 2009-06-29 12:49:18.250 180 12728.17 82.97 55138.12 88888.00 2009-06-29 12:49:18.375 180 12728.23 83.03 55138.15 88888.00 2009-06-29 12:49:18.500 180 12728.25 83.00 55138.15 88888.00 2009-06-29 12:49:18.625 180 12728.20 82.97 55138.12 88888.00 2009-06-29 12:49:18.750 180 12728.20 83.05 55138.18 88888.00 2009-06-29 12:49:18.875 180 12728.27 83.05 55138.12 88888.00 2009-06-29 12:49:19.000 180 12728.25 83.05 55138.12 88888.00 2009-06-29 12:49:19.125 180 12728.17 83.00 55138.15 88888.00 2009-06-29 12:49:19.250 180 12728.12 83.00 55138.18 88888.00 2009-06-29 12:49:19.375 180 12728.23 83.08 55138.15 88888.00 2009-06-29 12:49:19.500 180 12728.25 83.08 55138.18 88888.00 2009-06-29 12:49:19.625 180 12728.23 83.05 55138.18 88888.00 2009-06-29 12:49:19.750 180 12728.20 82.97 55138.15 88888.00 2009-06-29 12:49:19.875 180 12728.17 82.95 55138.15 88888.00 2009-06-29 12:49:20.000 180 12728.20 83.00 55138.12 88888.00 2009-06-29 12:49:20.125 180 12728.27 82.97 55138.10 88888.00 2009-06-29 12:49:20.250 180 12728.30 83.00 55138.15 88888.00 2009-06-29 12:49:20.375 180 12728.30 83.08 55138.15 88888.00 2009-06-29 12:49:20.500 180 12728.23 83.05 55138.12 88888.00 2009-06-29 12:49:20.625 180 12728.27 83.00 55138.10 88888.00 2009-06-29 12:49:20.750 180 12728.30 83.03 55138.12 88888.00 2009-06-29 12:49:20.875 180 12728.33 83.12 55138.15 88888.00 2009-06-29 12:49:21.000 180 12728.38 83.12 55138.15 88888.00 2009-06-29 12:49:21.125 180 12728.33 83.03 55138.15 88888.00 2009-06-29 12:49:21.250 180 12728.20 83.03 55138.15 88888.00 2009-06-29 12:49:21.375 180 12728.30 83.08 55138.18 88888.00 2009-06-29 12:49:21.500 180 12728.35 83.08 55138.15 88888.00 2009-06-29 12:49:21.625 180 12728.33 83.05 55138.15 88888.00 2009-06-29 12:49:21.750 180 12728.33 83.05 55138.18 88888.00 2009-06-29 12:49:21.875 180 12728.33 83.03 55138.18 88888.00 2009-06-29 12:49:22.000 180 12728.30 83.05 55138.18 88888.00 2009-06-29 12:49:22.125 180 12728.27 83.03 55138.18 88888.00 2009-06-29 12:49:22.250 180 12728.33 83.08 55138.20 88888.00 2009-06-29 12:49:22.375 180 12728.33 83.15 55138.22 88888.00 2009-06-29 12:49:22.500 180 12728.23 83.15 55138.22 88888.00 2009-06-29 12:49:22.625 180 12728.35 83.17 55138.25 88888.00 2009-06-29 12:49:22.750 180 12728.35 83.17 55138.25 88888.00 2009-06-29 12:49:22.875 180 12728.33 83.17 55138.25 88888.00 2009-06-29 12:49:23.000 180 12728.27 83.15 55138.25 88888.00 2009-06-29 12:49:23.125 180 12728.27 83.17 55138.28 88888.00 2009-06-29 12:49:23.250 180 12728.27 83.12 55138.28 88888.00 2009-06-29 12:49:23.375 180 12728.33 83.08 55138.25 88888.00 2009-06-29 12:49:23.500 180 12728.33 83.08 55138.25 88888.00 2009-06-29 12:49:23.625 180 12728.33 83.12 55138.25 88888.00 2009-06-29 12:49:23.750 180 12728.40 83.15 55138.25 88888.00 2009-06-29 12:49:23.875 180 12728.38 83.08 55138.22 88888.00 2009-06-29 12:49:24.000 180 12728.30 83.10 55138.20 88888.00 2009-06-29 12:49:24.125 180 12728.25 83.12 55138.22 88888.00 2009-06-29 12:49:24.250 180 12728.25 83.10 55138.22 88888.00 2009-06-29 12:49:24.375 180 12728.23 83.05 55138.22 88888.00 2009-06-29 12:49:24.500 180 12728.27 83.08 55138.22 88888.00 2009-06-29 12:49:24.625 180 12728.30 83.08 55138.25 88888.00 2009-06-29 12:49:24.750 180 12728.38 83.10 55138.22 88888.00 2009-06-29 12:49:24.875 180 12728.38 83.17 55138.25 88888.00 2009-06-29 12:49:25.000 180 12728.30 83.17 55138.22 88888.00 2009-06-29 12:49:25.125 180 12728.27 83.17 55138.25 88888.00 2009-06-29 12:49:25.250 180 12728.23 83.12 55138.28 88888.00 2009-06-29 12:49:25.375 180 12728.25 83.12 55138.28 88888.00 2009-06-29 12:49:25.500 180 12728.33 83.12 55138.25 88888.00 2009-06-29 12:49:25.625 180 12728.30 83.10 55138.22 88888.00 2009-06-29 12:49:25.750 180 12728.25 83.00 55138.20 88888.00 2009-06-29 12:49:25.875 180 12728.27 83.05 55138.25 88888.00 2009-06-29 12:49:26.000 180 12728.27 83.15 55138.28 88888.00 2009-06-29 12:49:26.125 180 12728.20 83.17 55138.30 88888.00 2009-06-29 12:49:26.250 180 12728.23 83.17 55138.30 88888.00 2009-06-29 12:49:26.375 180 12728.20 83.20 55138.30 88888.00 2009-06-29 12:49:26.500 180 12728.12 83.22 55138.28 88888.00 2009-06-29 12:49:26.625 180 12728.20 83.20 55138.28 88888.00 2009-06-29 12:49:26.750 180 12728.27 83.17 55138.30 88888.00 2009-06-29 12:49:26.875 180 12728.30 83.17 55138.30 88888.00 2009-06-29 12:49:27.000 180 12728.35 83.17 55138.30 88888.00 2009-06-29 12:49:27.125 180 12728.38 83.20 55138.32 88888.00 2009-06-29 12:49:27.250 180 12728.30 83.20 55138.35 88888.00 2009-06-29 12:49:27.375 180 12728.27 83.22 55138.32 88888.00 2009-06-29 12:49:27.500 180 12728.27 83.25 55138.32 88888.00 2009-06-29 12:49:27.625 180 12728.27 83.22 55138.30 88888.00 2009-06-29 12:49:27.750 180 12728.30 83.17 55138.30 88888.00 2009-06-29 12:49:27.875 180 12728.33 83.17 55138.28 88888.00 2009-06-29 12:49:28.000 180 12728.25 83.17 55138.28 88888.00 2009-06-29 12:49:28.125 180 12728.23 83.20 55138.28 88888.00 2009-06-29 12:49:28.250 180 12728.23 83.17 55138.28 88888.00 2009-06-29 12:49:28.375 180 12728.27 83.12 55138.28 88888.00 2009-06-29 12:49:28.500 180 12728.30 83.22 55138.32 88888.00 2009-06-29 12:49:28.625 180 12728.35 83.25 55138.35 88888.00 2009-06-29 12:49:28.750 180 12728.30 83.20 55138.30 88888.00 2009-06-29 12:49:28.875 180 12728.33 83.17 55138.30 88888.00 2009-06-29 12:49:29.000 180 12728.25 83.15 55138.32 88888.00 2009-06-29 12:49:29.125 180 12728.27 83.22 55138.32 88888.00 2009-06-29 12:49:29.250 180 12728.25 83.28 55138.35 88888.00 2009-06-29 12:49:29.375 180 12728.35 83.30 55138.35 88888.00 2009-06-29 12:49:29.500 180 12728.23 83.25 55138.32 88888.00 2009-06-29 12:49:29.625 180 12728.17 83.20 55138.32 88888.00 2009-06-29 12:49:29.750 180 12728.27 83.30 55138.38 88888.00 2009-06-29 12:49:29.875 180 12728.33 83.30 55138.38 88888.00 2009-06-29 12:49:30.000 180 12728.30 83.22 55138.38 88888.00 2009-06-29 12:49:30.125 180 12728.30 83.25 55138.38 88888.00 2009-06-29 12:49:30.250 180 12728.23 83.22 55138.38 88888.00 2009-06-29 12:49:30.375 180 12728.27 83.30 55138.38 88888.00 2009-06-29 12:49:30.500 180 12728.35 83.30 55138.38 88888.00 2009-06-29 12:49:30.625 180 12728.40 83.33 55138.40 88888.00 2009-06-29 12:49:30.750 180 12728.35 83.25 55138.40 88888.00 2009-06-29 12:49:30.875 180 12728.38 83.25 55138.38 88888.00 2009-06-29 12:49:31.000 180 12728.35 83.22 55138.35 88888.00 2009-06-29 12:49:31.125 180 12728.33 83.17 55138.32 88888.00 2009-06-29 12:49:31.250 180 12728.33 83.20 55138.35 88888.00 2009-06-29 12:49:31.375 180 12728.45 83.25 55138.40 88888.00 2009-06-29 12:49:31.500 180 12728.48 83.30 55138.43 88888.00 2009-06-29 12:49:31.625 180 12728.42 83.30 55138.43 88888.00 2009-06-29 12:49:31.750 180 12728.42 83.25 55138.43 88888.00 2009-06-29 12:49:31.875 180 12728.40 83.33 55138.43 88888.00 2009-06-29 12:49:32.000 180 12728.30 83.28 55138.35 88888.00 2009-06-29 12:49:32.125 180 12728.30 83.22 55138.35 88888.00 2009-06-29 12:49:32.250 180 12728.35 83.22 55138.40 88888.00 2009-06-29 12:49:32.375 180 12728.50 83.30 55138.43 88888.00 2009-06-29 12:49:32.500 180 12728.45 83.30 55138.40 88888.00 2009-06-29 12:49:32.625 180 12728.35 83.28 55138.40 88888.00 2009-06-29 12:49:32.750 180 12728.30 83.25 55138.43 88888.00 2009-06-29 12:49:32.875 180 12728.35 83.30 55138.43 88888.00 2009-06-29 12:49:33.000 180 12728.45 83.35 55138.45 88888.00 2009-06-29 12:49:33.125 180 12728.48 83.35 55138.45 88888.00 2009-06-29 12:49:33.250 180 12728.45 83.30 55138.43 88888.00 2009-06-29 12:49:33.375 180 12728.52 83.30 55138.40 88888.00 2009-06-29 12:49:33.500 180 12728.50 83.30 55138.43 88888.00 2009-06-29 12:49:33.625 180 12728.52 83.28 55138.43 88888.00 2009-06-29 12:49:33.750 180 12728.58 83.22 55138.40 88888.00 2009-06-29 12:49:33.875 180 12728.58 83.28 55138.45 88888.00 2009-06-29 12:49:34.000 180 12728.52 83.35 55138.45 88888.00 2009-06-29 12:49:34.125 180 12728.52 83.33 55138.43 88888.00 2009-06-29 12:49:34.250 180 12728.48 83.28 55138.45 88888.00 2009-06-29 12:49:34.375 180 12728.48 83.33 55138.45 88888.00 2009-06-29 12:49:34.500 180 12728.45 83.33 55138.43 88888.00 2009-06-29 12:49:34.625 180 12728.45 83.35 55138.45 88888.00 2009-06-29 12:49:34.750 180 12728.58 83.40 55138.50 88888.00 2009-06-29 12:49:34.875 180 12728.62 83.40 55138.47 88888.00 2009-06-29 12:49:35.000 180 12728.55 83.33 55138.40 88888.00 2009-06-29 12:49:35.125 180 12728.55 83.30 55138.40 88888.00 2009-06-29 12:49:35.250 180 12728.50 83.30 55138.43 88888.00 2009-06-29 12:49:35.375 180 12728.52 83.40 55138.45 88888.00 2009-06-29 12:49:35.500 180 12728.52 83.42 55138.45 88888.00 2009-06-29 12:49:35.625 180 12728.58 83.40 55138.43 88888.00 2009-06-29 12:49:35.750 180 12728.62 83.45 55138.50 88888.00 2009-06-29 12:49:35.875 180 12728.60 83.45 55138.47 88888.00 2009-06-29 12:49:36.000 180 12728.58 83.40 55138.45 88888.00 2009-06-29 12:49:36.125 180 12728.58 83.35 55138.47 88888.00 2009-06-29 12:49:36.250 180 12728.50 83.33 55138.45 88888.00 2009-06-29 12:49:36.375 180 12728.58 83.40 55138.45 88888.00 2009-06-29 12:49:36.500 180 12728.58 83.42 55138.47 88888.00 2009-06-29 12:49:36.625 180 12728.58 83.40 55138.50 88888.00 2009-06-29 12:49:36.750 180 12728.62 83.38 55138.50 88888.00 2009-06-29 12:49:36.875 180 12728.65 83.40 55138.53 88888.00 2009-06-29 12:49:37.000 180 12728.60 83.42 55138.47 88888.00 2009-06-29 12:49:37.125 180 12728.52 83.38 55138.47 88888.00 2009-06-29 12:49:37.250 180 12728.45 83.40 55138.50 88888.00 2009-06-29 12:49:37.375 180 12728.50 83.40 55138.47 88888.00 2009-06-29 12:49:37.500 180 12728.52 83.40 55138.50 88888.00 2009-06-29 12:49:37.625 180 12728.55 83.45 55138.47 88888.00 2009-06-29 12:49:37.750 180 12728.62 83.42 55138.50 88888.00 2009-06-29 12:49:37.875 180 12728.62 83.47 55138.50 88888.00 2009-06-29 12:49:38.000 180 12728.52 83.38 55138.45 88888.00 2009-06-29 12:49:38.125 180 12728.55 83.38 55138.45 88888.00 2009-06-29 12:49:38.250 180 12728.60 83.47 55138.55 88888.00 2009-06-29 12:49:38.375 180 12728.65 83.47 55138.57 88888.00 2009-06-29 12:49:38.500 180 12728.60 83.45 55138.57 88888.00 2009-06-29 12:49:38.625 180 12728.58 83.47 55138.53 88888.00 2009-06-29 12:49:38.750 180 12728.60 83.47 55138.55 88888.00 2009-06-29 12:49:38.875 180 12728.62 83.42 55138.55 88888.00 2009-06-29 12:49:39.000 180 12728.58 83.38 55138.53 88888.00 2009-06-29 12:49:39.125 180 12728.55 83.35 55138.53 88888.00 2009-06-29 12:49:39.250 180 12728.58 83.45 55138.57 88888.00 2009-06-29 12:49:39.375 180 12728.62 83.47 55138.55 88888.00 2009-06-29 12:49:39.500 180 12728.62 83.42 55138.57 88888.00 2009-06-29 12:49:39.625 180 12728.62 83.38 55138.53 88888.00 2009-06-29 12:49:39.750 180 12728.67 83.40 55138.57 88888.00 2009-06-29 12:49:39.875 180 12728.70 83.40 55138.55 88888.00 2009-06-29 12:49:40.000 180 12728.67 83.35 55138.53 88888.00 2009-06-29 12:49:40.125 180 12728.67 83.38 55138.55 88888.00 2009-06-29 12:49:40.250 180 12728.62 83.42 55138.57 88888.00 2009-06-29 12:49:40.375 180 12728.62 83.47 55138.55 88888.00 2009-06-29 12:49:40.500 180 12728.67 83.45 55138.57 88888.00 2009-06-29 12:49:40.625 180 12728.67 83.47 55138.57 88888.00 2009-06-29 12:49:40.750 180 12728.62 83.42 55138.55 88888.00 2009-06-29 12:49:40.875 180 12728.60 83.42 55138.55 88888.00 2009-06-29 12:49:41.000 180 12728.65 83.42 55138.55 88888.00 2009-06-29 12:49:41.125 180 12728.60 83.40 55138.53 88888.00 2009-06-29 12:49:41.250 180 12728.58 83.50 55138.60 88888.00 2009-06-29 12:49:41.375 180 12728.60 83.50 55138.62 88888.00 2009-06-29 12:49:41.500 180 12728.60 83.45 55138.57 88888.00 2009-06-29 12:49:41.625 180 12728.65 83.45 55138.57 88888.00 2009-06-29 12:49:41.750 180 12728.67 83.45 55138.55 88888.00 2009-06-29 12:49:41.875 180 12728.65 83.45 55138.55 88888.00 2009-06-29 12:49:42.000 180 12728.62 83.40 55138.55 88888.00 2009-06-29 12:49:42.125 180 12728.62 83.40 55138.57 88888.00 2009-06-29 12:49:42.250 180 12728.62 83.42 55138.60 88888.00 2009-06-29 12:49:42.375 180 12728.65 83.47 55138.60 88888.00 2009-06-29 12:49:42.500 180 12728.70 83.50 55138.60 88888.00 2009-06-29 12:49:42.625 180 12728.73 83.42 55138.62 88888.00 2009-06-29 12:49:42.750 180 12728.70 83.45 55138.60 88888.00 2009-06-29 12:49:42.875 180 12728.70 83.50 55138.60 88888.00 2009-06-29 12:49:43.000 180 12728.70 83.50 55138.60 88888.00 2009-06-29 12:49:43.125 180 12728.70 83.40 55138.57 88888.00 2009-06-29 12:49:43.250 180 12728.73 83.42 55138.62 88888.00 2009-06-29 12:49:43.375 180 12728.77 83.40 55138.60 88888.00 2009-06-29 12:49:43.500 180 12728.70 83.38 55138.60 88888.00 2009-06-29 12:49:43.625 180 12728.70 83.45 55138.62 88888.00 2009-06-29 12:49:43.750 180 12728.73 83.50 55138.70 88888.00 2009-06-29 12:49:43.875 180 12728.70 83.40 55138.65 88888.00 2009-06-29 12:49:44.000 180 12728.65 83.38 55138.60 88888.00 2009-06-29 12:49:44.125 180 12728.65 83.40 55138.65 88888.00 2009-06-29 12:49:44.250 180 12728.67 83.45 55138.70 88888.00 2009-06-29 12:49:44.375 180 12728.73 83.45 55138.65 88888.00 2009-06-29 12:49:44.500 180 12728.67 83.42 55138.62 88888.00 2009-06-29 12:49:44.625 180 12728.65 83.42 55138.62 88888.00 2009-06-29 12:49:44.750 180 12728.65 83.40 55138.62 88888.00 2009-06-29 12:49:44.875 180 12728.62 83.35 55138.60 88888.00 2009-06-29 12:49:45.000 180 12728.70 83.42 55138.68 88888.00 2009-06-29 12:49:45.125 180 12728.80 83.47 55138.72 88888.00 2009-06-29 12:49:45.250 180 12728.75 83.53 55138.72 88888.00 2009-06-29 12:49:45.375 180 12728.75 83.55 55138.72 88888.00 2009-06-29 12:49:45.500 180 12728.65 83.47 55138.70 88888.00 2009-06-29 12:49:45.625 180 12728.62 83.47 55138.72 88888.00 2009-06-29 12:49:45.750 180 12728.62 83.47 55138.70 88888.00 2009-06-29 12:49:45.875 180 12728.65 83.50 55138.72 88888.00 2009-06-29 12:49:46.000 180 12728.75 83.53 55138.72 88888.00 2009-06-29 12:49:46.125 180 12728.73 83.53 55138.72 88888.00 2009-06-29 12:49:46.250 180 12728.75 83.45 55138.72 88888.00 2009-06-29 12:49:46.375 180 12728.75 83.40 55138.68 88888.00 2009-06-29 12:49:46.500 180 12728.73 83.47 55138.70 88888.00 2009-06-29 12:49:46.625 180 12728.77 83.55 55138.75 88888.00 2009-06-29 12:49:46.750 180 12728.73 83.53 55138.75 88888.00 2009-06-29 12:49:46.875 180 12728.70 83.53 55138.75 88888.00 2009-06-29 12:49:47.000 180 12728.73 83.55 55138.75 88888.00 2009-06-29 12:49:47.125 180 12728.70 83.47 55138.75 88888.00 2009-06-29 12:49:47.250 180 12728.67 83.42 55138.72 88888.00 2009-06-29 12:49:47.375 180 12728.73 83.47 55138.78 88888.00 2009-06-29 12:49:47.500 180 12728.83 83.55 55138.80 88888.00 2009-06-29 12:49:47.625 180 12728.83 83.60 55138.85 88888.00 2009-06-29 12:49:47.750 180 12728.80 83.58 55138.82 88888.00 2009-06-29 12:49:47.875 180 12728.83 83.58 55138.78 88888.00 2009-06-29 12:49:48.000 180 12728.77 83.50 55138.75 88888.00 2009-06-29 12:49:48.125 180 12728.75 83.50 55138.75 88888.00 2009-06-29 12:49:48.250 180 12728.70 83.55 55138.78 88888.00 2009-06-29 12:49:48.375 180 12728.73 83.60 55138.78 88888.00 2009-06-29 12:49:48.500 180 12728.70 83.55 55138.78 88888.00 2009-06-29 12:49:48.625 180 12728.62 83.50 55138.75 88888.00 2009-06-29 12:49:48.750 180 12728.60 83.50 55138.78 88888.00 2009-06-29 12:49:48.875 180 12728.70 83.58 55138.80 88888.00 2009-06-29 12:49:49.000 180 12728.73 83.58 55138.80 88888.00 2009-06-29 12:49:49.125 180 12728.73 83.53 55138.80 88888.00 2009-06-29 12:49:49.250 180 12728.65 83.53 55138.80 88888.00 2009-06-29 12:49:49.375 180 12728.60 83.53 55138.78 88888.00 2009-06-29 12:49:49.500 180 12728.60 83.53 55138.80 88888.00 2009-06-29 12:49:49.625 180 12728.70 83.55 55138.82 88888.00 2009-06-29 12:49:49.750 180 12728.67 83.55 55138.80 88888.00 2009-06-29 12:49:49.875 180 12728.62 83.53 55138.75 88888.00 2009-06-29 12:49:50.000 180 12728.60 83.47 55138.75 88888.00 2009-06-29 12:49:50.125 180 12728.65 83.53 55138.80 88888.00 2009-06-29 12:49:50.250 180 12728.65 83.58 55138.85 88888.00 2009-06-29 12:49:50.375 180 12728.65 83.55 55138.82 88888.00 2009-06-29 12:49:50.500 180 12728.65 83.55 55138.85 88888.00 2009-06-29 12:49:50.625 180 12728.70 83.58 55138.82 88888.00 2009-06-29 12:49:50.750 180 12728.75 83.62 55138.88 88888.00 2009-06-29 12:49:50.875 180 12728.73 83.62 55138.85 88888.00 2009-06-29 12:49:51.000 180 12728.73 83.62 55138.85 88888.00 2009-06-29 12:49:51.125 180 12728.73 83.62 55138.85 88888.00 2009-06-29 12:49:51.250 180 12728.67 83.55 55138.82 88888.00 2009-06-29 12:49:51.375 180 12728.67 83.50 55138.82 88888.00 2009-06-29 12:49:51.500 180 12728.73 83.55 55138.82 88888.00 2009-06-29 12:49:51.625 180 12728.77 83.60 55138.82 88888.00 2009-06-29 12:49:51.750 180 12728.75 83.60 55138.82 88888.00 2009-06-29 12:49:51.875 180 12728.70 83.60 55138.85 88888.00 2009-06-29 12:49:52.000 180 12728.67 83.58 55138.88 88888.00 2009-06-29 12:49:52.125 180 12728.65 83.58 55138.88 88888.00 2009-06-29 12:49:52.250 180 12728.67 83.55 55138.88 88888.00 2009-06-29 12:49:52.375 180 12728.73 83.58 55138.85 88888.00 2009-06-29 12:49:52.500 180 12728.65 83.55 55138.88 88888.00 2009-06-29 12:49:52.625 180 12728.67 83.58 55138.85 88888.00 2009-06-29 12:49:52.750 180 12728.70 83.60 55138.88 88888.00 2009-06-29 12:49:52.875 180 12728.73 83.60 55138.90 88888.00 2009-06-29 12:49:53.000 180 12728.62 83.65 55138.90 88888.00 2009-06-29 12:49:53.125 180 12728.50 83.60 55138.88 88888.00 2009-06-29 12:49:53.250 180 12728.50 83.55 55138.88 88888.00 2009-06-29 12:49:53.375 180 12728.55 83.58 55138.90 88888.00 2009-06-29 12:49:53.500 180 12728.62 83.60 55138.93 88888.00 2009-06-29 12:49:53.625 180 12728.67 83.58 55138.93 88888.00 2009-06-29 12:49:53.750 180 12728.67 83.58 55138.95 88888.00 2009-06-29 12:49:53.875 180 12728.70 83.65 55138.93 88888.00 2009-06-29 12:49:54.000 180 12728.70 83.72 55138.95 88888.00 2009-06-29 12:49:54.125 180 12728.67 83.70 55138.93 88888.00 2009-06-29 12:49:54.250 180 12728.65 83.60 55138.90 88888.00 2009-06-29 12:49:54.375 180 12728.77 83.65 55138.93 88888.00 2009-06-29 12:49:54.500 180 12728.73 83.65 55138.90 88888.00 2009-06-29 12:49:54.625 180 12728.70 83.55 55138.88 88888.00 2009-06-29 12:49:54.750 180 12728.65 83.55 55138.93 88888.00 2009-06-29 12:49:54.875 180 12728.75 83.67 55138.95 88888.00 2009-06-29 12:49:55.000 180 12728.80 83.67 55138.95 88888.00 2009-06-29 12:49:55.125 180 12728.75 83.72 55138.95 88888.00 2009-06-29 12:49:55.250 180 12728.60 83.67 55138.93 88888.00 2009-06-29 12:49:55.375 180 12728.65 83.65 55138.95 88888.00 2009-06-29 12:49:55.500 180 12728.73 83.70 55138.97 88888.00 2009-06-29 12:49:55.625 180 12728.73 83.75 55139.00 88888.00 2009-06-29 12:49:55.750 180 12728.67 83.72 55138.95 88888.00 2009-06-29 12:49:55.875 180 12728.70 83.67 55138.93 88888.00 2009-06-29 12:49:56.000 180 12728.62 83.62 55138.90 88888.00 2009-06-29 12:49:56.125 180 12728.60 83.62 55138.93 88888.00 2009-06-29 12:49:56.250 180 12728.62 83.65 55138.95 88888.00 2009-06-29 12:49:56.375 180 12728.67 83.65 55138.93 88888.00 2009-06-29 12:49:56.500 180 12728.70 83.65 55138.93 88888.00 2009-06-29 12:49:56.625 180 12728.77 83.67 55138.97 88888.00 2009-06-29 12:49:56.750 180 12728.80 83.65 55139.00 88888.00 2009-06-29 12:49:56.875 180 12728.70 83.67 55138.97 88888.00 2009-06-29 12:49:57.000 180 12728.60 83.67 55138.95 88888.00 2009-06-29 12:49:57.125 180 12728.60 83.62 55138.95 88888.00 2009-06-29 12:49:57.250 180 12728.58 83.65 55138.97 88888.00 2009-06-29 12:49:57.375 180 12728.62 83.72 55139.00 88888.00 2009-06-29 12:49:57.500 180 12728.65 83.72 55139.00 88888.00 2009-06-29 12:49:57.625 180 12728.77 83.72 55139.03 88888.00 2009-06-29 12:49:57.750 180 12728.77 83.80 55139.03 88888.00 2009-06-29 12:49:57.875 180 12728.67 83.80 55139.03 88888.00 2009-06-29 12:49:58.000 180 12728.65 83.72 55139.00 88888.00 2009-06-29 12:49:58.125 180 12728.62 83.75 55138.95 88888.00 2009-06-29 12:49:58.250 180 12728.58 83.72 55139.00 88888.00 2009-06-29 12:49:58.375 180 12728.62 83.70 55139.03 88888.00 2009-06-29 12:49:58.500 180 12728.70 83.80 55139.05 88888.00 2009-06-29 12:49:58.625 180 12728.73 83.80 55139.03 88888.00 2009-06-29 12:49:58.750 180 12728.67 83.80 55139.05 88888.00 2009-06-29 12:49:58.875 180 12728.60 83.78 55139.05 88888.00 2009-06-29 12:49:59.000 180 12728.55 83.75 55139.00 88888.00 2009-06-29 12:49:59.125 180 12728.52 83.70 55139.00 88888.00 2009-06-29 12:49:59.250 180 12728.55 83.72 55139.00 88888.00 2009-06-29 12:49:59.375 180 12728.65 83.78 55139.05 88888.00 2009-06-29 12:49:59.500 180 12728.70 83.80 55139.10 88888.00 2009-06-29 12:49:59.625 180 12728.67 83.83 55139.10 88888.00 2009-06-29 12:49:59.750 180 12728.62 83.75 55139.05 88888.00 2009-06-29 12:49:59.875 180 12728.65 83.75 55139.07 88888.00 2009-06-29 12:50:00.000 180 12728.70 83.80 55139.07 88888.00 2009-06-29 12:50:00.125 180 12728.65 83.75 55139.07 88888.00 2009-06-29 12:50:00.250 180 12728.52 83.72 55139.03 88888.00 2009-06-29 12:50:00.375 180 12728.55 83.75 55139.03 88888.00 2009-06-29 12:50:00.500 180 12728.58 83.75 55139.05 88888.00 2009-06-29 12:50:00.625 180 12728.52 83.75 55139.07 88888.00 2009-06-29 12:50:00.750 180 12728.55 83.80 55139.10 88888.00 2009-06-29 12:50:00.875 180 12728.50 83.78 55139.05 88888.00 2009-06-29 12:50:01.000 180 12728.52 83.72 55139.03 88888.00 2009-06-29 12:50:01.125 180 12728.58 83.78 55139.07 88888.00 2009-06-29 12:50:01.250 180 12728.55 83.80 55139.07 88888.00 2009-06-29 12:50:01.375 180 12728.58 83.80 55139.10 88888.00 2009-06-29 12:50:01.500 180 12728.52 83.80 55139.10 88888.00 2009-06-29 12:50:01.625 180 12728.55 83.85 55139.12 88888.00 2009-06-29 12:50:01.750 180 12728.60 83.85 55139.10 88888.00 2009-06-29 12:50:01.875 180 12728.58 83.78 55139.07 88888.00 2009-06-29 12:50:02.000 180 12728.52 83.72 55139.05 88888.00 2009-06-29 12:50:02.125 180 12728.65 83.78 55139.10 88888.00 2009-06-29 12:50:02.250 180 12728.58 83.80 55139.12 88888.00 2009-06-29 12:50:02.375 180 12728.55 83.75 55139.10 88888.00 2009-06-29 12:50:02.500 180 12728.45 83.70 55139.07 88888.00 2009-06-29 12:50:02.625 180 12728.45 83.78 55139.10 88888.00 2009-06-29 12:50:02.750 180 12728.52 83.88 55139.12 88888.00 2009-06-29 12:50:02.875 180 12728.55 83.88 55139.15 88888.00 2009-06-29 12:50:03.000 180 12728.50 83.78 55139.12 88888.00 2009-06-29 12:50:03.125 180 12728.45 83.83 55139.10 88888.00 2009-06-29 12:50:03.250 180 12728.50 83.78 55139.12 88888.00 2009-06-29 12:50:03.375 180 12728.52 83.80 55139.15 88888.00 2009-06-29 12:50:03.500 180 12728.58 83.88 55139.20 88888.00 2009-06-29 12:50:03.625 180 12728.67 83.90 55139.18 88888.00 2009-06-29 12:50:03.750 180 12728.62 83.88 55139.18 88888.00 2009-06-29 12:50:03.875 180 12728.62 83.92 55139.20 88888.00 2009-06-29 12:50:04.000 180 12728.58 83.90 55139.20 88888.00 2009-06-29 12:50:04.125 180 12728.60 83.90 55139.20 88888.00 2009-06-29 12:50:04.250 180 12728.58 83.88 55139.20 88888.00 2009-06-29 12:50:04.375 180 12728.55 83.90 55139.20 88888.00 2009-06-29 12:50:04.500 180 12728.58 83.92 55139.20 88888.00 2009-06-29 12:50:04.625 180 12728.60 83.92 55139.20 88888.00 2009-06-29 12:50:04.750 180 12728.62 83.95 55139.20 88888.00 2009-06-29 12:50:04.875 180 12728.58 83.88 55139.18 88888.00 2009-06-29 12:50:05.000 180 12728.55 83.88 55139.20 88888.00 2009-06-29 12:50:05.125 180 12728.52 83.85 55139.22 88888.00 2009-06-29 12:50:05.250 180 12728.55 83.83 55139.20 88888.00 2009-06-29 12:50:05.375 180 12728.58 83.88 55139.20 88888.00 2009-06-29 12:50:05.500 180 12728.65 83.95 55139.20 88888.00 2009-06-29 12:50:05.625 180 12728.67 83.95 55139.25 88888.00 2009-06-29 12:50:05.750 180 12728.70 83.92 55139.25 88888.00 2009-06-29 12:50:05.875 180 12728.62 83.97 55139.25 88888.00 2009-06-29 12:50:06.000 180 12728.67 83.97 55139.25 88888.00 2009-06-29 12:50:06.125 180 12728.62 83.90 55139.25 88888.00 2009-06-29 12:50:06.250 180 12728.55 83.88 55139.22 88888.00 2009-06-29 12:50:06.375 180 12728.48 83.88 55139.22 88888.00 2009-06-29 12:50:06.500 180 12728.55 83.97 55139.25 88888.00 2009-06-29 12:50:06.625 180 12728.58 84.00 55139.30 88888.00 2009-06-29 12:50:06.750 180 12728.52 83.92 55139.28 88888.00 2009-06-29 12:50:06.875 180 12728.62 83.90 55139.25 88888.00 2009-06-29 12:50:07.000 180 12728.62 83.92 55139.25 88888.00 2009-06-29 12:50:07.125 180 12728.62 83.92 55139.25 88888.00 2009-06-29 12:50:07.250 180 12728.58 83.90 55139.25 88888.00 2009-06-29 12:50:07.375 180 12728.58 83.90 55139.25 88888.00 2009-06-29 12:50:07.500 180 12728.45 83.85 55139.22 88888.00 2009-06-29 12:50:07.625 180 12728.50 83.88 55139.22 88888.00 2009-06-29 12:50:07.750 180 12728.60 83.92 55139.28 88888.00 2009-06-29 12:50:07.875 180 12728.62 83.97 55139.28 88888.00 2009-06-29 12:50:08.000 180 12728.60 83.92 55139.25 88888.00 2009-06-29 12:50:08.125 180 12728.60 83.92 55139.25 88888.00 2009-06-29 12:50:08.250 180 12728.65 83.95 55139.30 88888.00 2009-06-29 12:50:08.375 180 12728.67 84.00 55139.30 88888.00 2009-06-29 12:50:08.500 180 12728.58 83.97 55139.30 88888.00 2009-06-29 12:50:08.625 180 12728.60 83.95 55139.30 88888.00 2009-06-29 12:50:08.750 180 12728.67 84.03 55139.30 88888.00 2009-06-29 12:50:08.875 180 12728.70 84.03 55139.28 88888.00 2009-06-29 12:50:09.000 180 12728.62 84.00 55139.28 88888.00 2009-06-29 12:50:09.125 180 12728.52 83.95 55139.28 88888.00 2009-06-29 12:50:09.250 180 12728.60 84.03 55139.32 88888.00 2009-06-29 12:50:09.375 180 12728.67 84.08 55139.35 88888.00 2009-06-29 12:50:09.500 180 12728.70 84.10 55139.32 88888.00 2009-06-29 12:50:09.625 180 12728.73 84.10 55139.32 88888.00 2009-06-29 12:50:09.750 180 12728.70 84.05 55139.32 88888.00 2009-06-29 12:50:09.875 180 12728.65 83.97 55139.30 88888.00 2009-06-29 12:50:10.000 180 12728.65 84.03 55139.30 88888.00 2009-06-29 12:50:10.125 180 12728.62 83.97 55139.28 88888.00 2009-06-29 12:50:10.250 180 12728.65 84.00 55139.30 88888.00 2009-06-29 12:50:10.375 180 12728.70 84.08 55139.30 88888.00 2009-06-29 12:50:10.500 180 12728.65 84.05 55139.35 88888.00 2009-06-29 12:50:10.625 180 12728.58 84.03 55139.35 88888.00 2009-06-29 12:50:10.750 180 12728.52 84.05 55139.35 88888.00 2009-06-29 12:50:10.875 180 12728.55 84.00 55139.30 88888.00 2009-06-29 12:50:11.000 180 12728.58 84.00 55139.32 88888.00 2009-06-29 12:50:11.125 180 12728.65 84.05 55139.38 88888.00 2009-06-29 12:50:11.250 180 12728.60 84.00 55139.32 88888.00 2009-06-29 12:50:11.375 180 12728.55 83.95 55139.32 88888.00 2009-06-29 12:50:11.500 180 12728.58 83.97 55139.35 88888.00 2009-06-29 12:50:11.625 180 12728.60 84.03 55139.38 88888.00 2009-06-29 12:50:11.750 180 12728.58 84.03 55139.38 88888.00 2009-06-29 12:50:11.875 180 12728.55 84.03 55139.38 88888.00 2009-06-29 12:50:12.000 180 12728.65 84.05 55139.38 88888.00 2009-06-29 12:50:12.125 180 12728.62 84.03 55139.40 88888.00 2009-06-29 12:50:12.250 180 12728.52 84.03 55139.38 88888.00 2009-06-29 12:50:12.375 180 12728.55 84.00 55139.35 88888.00 2009-06-29 12:50:12.500 180 12728.55 84.00 55139.35 88888.00 2009-06-29 12:50:12.625 180 12728.65 84.08 55139.40 88888.00 2009-06-29 12:50:12.750 180 12728.67 84.05 55139.43 88888.00 2009-06-29 12:50:12.875 180 12728.67 84.15 55139.40 88888.00 2009-06-29 12:50:13.000 180 12728.65 84.10 55139.35 88888.00 2009-06-29 12:50:13.125 180 12728.60 84.12 55139.38 88888.00 2009-06-29 12:50:13.250 180 12728.55 84.05 55139.32 88888.00 2009-06-29 12:50:13.375 180 12728.55 84.03 55139.32 88888.00 2009-06-29 12:50:13.500 180 12728.55 84.10 55139.38 88888.00 2009-06-29 12:50:13.625 180 12728.58 84.05 55139.38 88888.00 2009-06-29 12:50:13.750 180 12728.60 84.05 55139.38 88888.00 2009-06-29 12:50:13.875 180 12728.62 84.12 55139.43 88888.00 2009-06-29 12:50:14.000 180 12728.73 84.17 55139.45 88888.00 2009-06-29 12:50:14.125 180 12728.67 84.15 55139.45 88888.00 2009-06-29 12:50:14.250 180 12728.55 84.10 55139.43 88888.00 2009-06-29 12:50:14.375 180 12728.60 84.12 55139.43 88888.00 2009-06-29 12:50:14.500 180 12728.73 84.20 55139.45 88888.00 2009-06-29 12:50:14.625 180 12728.75 84.17 55139.47 88888.00 2009-06-29 12:50:14.750 180 12728.73 84.12 55139.45 88888.00 2009-06-29 12:50:14.875 180 12728.65 84.12 55139.45 88888.00 2009-06-29 12:50:15.000 180 12728.60 84.17 55139.45 88888.00 2009-06-29 12:50:15.125 180 12728.65 84.22 55139.47 88888.00 2009-06-29 12:50:15.250 180 12728.62 84.17 55139.45 88888.00 2009-06-29 12:50:15.375 180 12728.70 84.15 55139.43 88888.00 2009-06-29 12:50:15.500 180 12728.75 84.22 55139.45 88888.00 2009-06-29 12:50:15.625 180 12728.73 84.20 55139.43 88888.00 2009-06-29 12:50:15.750 180 12728.73 84.22 55139.45 88888.00 2009-06-29 12:50:15.875 180 12728.73 84.28 55139.47 88888.00 2009-06-29 12:50:16.000 180 12728.70 84.30 55139.50 88888.00 2009-06-29 12:50:16.125 180 12728.65 84.22 55139.47 88888.00 2009-06-29 12:50:16.250 180 12728.65 84.17 55139.45 88888.00 2009-06-29 12:50:16.375 180 12728.70 84.25 55139.50 88888.00 2009-06-29 12:50:16.500 180 12728.77 84.35 55139.55 88888.00 2009-06-29 12:50:16.625 180 12728.75 84.33 55139.50 88888.00 2009-06-29 12:50:16.750 180 12728.73 84.28 55139.50 88888.00 2009-06-29 12:50:16.875 180 12728.67 84.17 55139.45 88888.00 2009-06-29 12:50:17.000 180 12728.75 84.17 55139.47 88888.00 2009-06-29 12:50:17.125 180 12728.73 84.22 55139.47 88888.00 2009-06-29 12:50:17.250 180 12728.65 84.25 55139.50 88888.00 2009-06-29 12:50:17.375 180 12728.67 84.30 55139.50 88888.00 2009-06-29 12:50:17.500 180 12728.65 84.30 55139.50 88888.00 2009-06-29 12:50:17.625 180 12728.65 84.28 55139.50 88888.00 2009-06-29 12:50:17.750 180 12728.65 84.28 55139.50 88888.00 2009-06-29 12:50:17.875 180 12728.70 84.38 55139.53 88888.00 2009-06-29 12:50:18.000 180 12728.67 84.42 55139.50 88888.00 2009-06-29 12:50:18.125 180 12728.60 84.35 55139.50 88888.00 2009-06-29 12:50:18.250 180 12728.55 84.25 55139.50 88888.00 2009-06-29 12:50:18.375 180 12728.65 84.35 55139.53 88888.00 2009-06-29 12:50:18.500 180 12728.73 84.42 55139.53 88888.00 2009-06-29 12:50:18.625 180 12728.73 84.42 55139.55 88888.00 2009-06-29 12:50:18.750 180 12728.70 84.40 55139.53 88888.00 2009-06-29 12:50:18.875 180 12728.70 84.38 55139.53 88888.00 2009-06-29 12:50:19.000 180 12728.70 84.40 55139.53 88888.00 2009-06-29 12:50:19.125 180 12728.70 84.47 55139.55 88888.00 2009-06-29 12:50:19.250 180 12728.67 84.42 55139.55 88888.00 2009-06-29 12:50:19.375 180 12728.73 84.35 55139.53 88888.00 2009-06-29 12:50:19.500 180 12728.83 84.40 55139.55 88888.00 2009-06-29 12:50:19.625 180 12728.85 84.38 55139.53 88888.00 2009-06-29 12:50:19.750 180 12728.85 84.35 55139.55 88888.00 2009-06-29 12:50:19.875 180 12728.83 84.38 55139.55 88888.00 2009-06-29 12:50:20.000 180 12728.85 84.45 55139.57 88888.00 2009-06-29 12:50:20.125 180 12728.85 84.45 55139.57 88888.00 2009-06-29 12:50:20.250 180 12728.80 84.42 55139.60 88888.00 2009-06-29 12:50:20.375 180 12728.80 84.38 55139.55 88888.00 2009-06-29 12:50:20.500 180 12728.75 84.38 55139.55 88888.00 2009-06-29 12:50:20.625 180 12728.77 84.42 55139.57 88888.00 2009-06-29 12:50:20.750 180 12728.80 84.47 55139.60 88888.00 2009-06-29 12:50:20.875 180 12728.80 84.50 55139.57 88888.00 2009-06-29 12:50:21.000 180 12728.77 84.47 55139.55 88888.00 2009-06-29 12:50:21.125 180 12728.80 84.53 55139.60 88888.00 2009-06-29 12:50:21.250 180 12728.83 84.58 55139.60 88888.00 2009-06-29 12:50:21.375 180 12728.77 84.53 55139.57 88888.00 2009-06-29 12:50:21.500 180 12728.77 84.50 55139.57 88888.00 2009-06-29 12:50:21.625 180 12728.80 84.50 55139.60 88888.00 2009-06-29 12:50:21.750 180 12728.85 84.58 55139.65 88888.00 2009-06-29 12:50:21.875 180 12728.83 84.60 55139.62 88888.00 2009-06-29 12:50:22.000 180 12728.88 84.55 55139.62 88888.00 2009-06-29 12:50:22.125 180 12728.85 84.58 55139.62 88888.00 2009-06-29 12:50:22.250 180 12728.77 84.58 55139.60 88888.00 2009-06-29 12:50:22.375 180 12728.80 84.58 55139.60 88888.00 2009-06-29 12:50:22.500 180 12728.80 84.62 55139.60 88888.00 2009-06-29 12:50:22.625 180 12728.80 84.58 55139.60 88888.00 2009-06-29 12:50:22.750 180 12728.77 84.58 55139.57 88888.00 2009-06-29 12:50:22.875 180 12728.75 84.62 55139.60 88888.00 2009-06-29 12:50:23.000 180 12728.77 84.62 55139.57 88888.00 2009-06-29 12:50:23.125 180 12728.83 84.67 55139.62 88888.00 2009-06-29 12:50:23.250 180 12728.85 84.65 55139.65 88888.00 2009-06-29 12:50:23.375 180 12728.92 84.67 55139.65 88888.00 2009-06-29 12:50:23.500 180 12728.95 84.70 55139.65 88888.00 2009-06-29 12:50:23.625 180 12728.88 84.65 55139.62 88888.00 2009-06-29 12:50:23.750 180 12728.80 84.60 55139.60 88888.00 2009-06-29 12:50:23.875 180 12728.83 84.67 55139.62 88888.00 2009-06-29 12:50:24.000 180 12728.85 84.67 55139.62 88888.00 2009-06-29 12:50:24.125 180 12728.92 84.72 55139.68 88888.00 2009-06-29 12:50:24.250 180 12728.90 84.67 55139.70 88888.00 2009-06-29 12:50:24.375 180 12728.90 84.67 55139.65 88888.00 2009-06-29 12:50:24.500 180 12728.85 84.60 55139.62 88888.00 2009-06-29 12:50:24.625 180 12728.85 84.65 55139.62 88888.00 2009-06-29 12:50:24.750 180 12728.77 84.72 55139.65 88888.00 2009-06-29 12:50:24.875 180 12728.80 84.70 55139.65 88888.00 2009-06-29 12:50:25.000 180 12728.83 84.62 55139.57 88888.00 2009-06-29 12:50:25.125 180 12728.80 84.62 55139.62 88888.00 2009-06-29 12:50:25.250 180 12728.80 84.65 55139.65 88888.00 2009-06-29 12:50:25.375 180 12728.80 84.67 55139.62 88888.00 2009-06-29 12:50:25.500 180 12728.83 84.78 55139.65 88888.00 2009-06-29 12:50:25.625 180 12728.88 84.83 55139.68 88888.00 2009-06-29 12:50:25.750 180 12728.83 84.72 55139.68 88888.00 2009-06-29 12:50:25.875 180 12728.85 84.75 55139.70 88888.00 2009-06-29 12:50:26.000 180 12728.88 84.80 55139.70 88888.00 2009-06-29 12:50:26.125 180 12728.85 84.80 55139.68 88888.00 2009-06-29 12:50:26.250 180 12728.80 84.72 55139.70 88888.00 2009-06-29 12:50:26.375 180 12728.83 84.70 55139.68 88888.00 2009-06-29 12:50:26.500 180 12728.88 84.78 55139.68 88888.00 2009-06-29 12:50:26.625 180 12728.90 84.75 55139.68 88888.00 2009-06-29 12:50:26.750 180 12728.90 84.72 55139.68 88888.00 2009-06-29 12:50:26.875 180 12728.95 84.80 55139.70 88888.00 2009-06-29 12:50:27.000 180 12728.88 84.80 55139.72 88888.00 2009-06-29 12:50:27.125 180 12728.88 84.80 55139.75 88888.00 2009-06-29 12:50:27.250 180 12728.83 84.72 55139.70 88888.00 2009-06-29 12:50:27.375 180 12728.85 84.83 55139.72 88888.00 2009-06-29 12:50:27.500 180 12728.83 84.85 55139.72 88888.00 2009-06-29 12:50:27.625 180 12728.85 84.80 55139.72 88888.00 2009-06-29 12:50:27.750 180 12728.83 84.80 55139.72 88888.00 2009-06-29 12:50:27.875 180 12728.77 84.85 55139.72 88888.00 2009-06-29 12:50:28.000 180 12728.75 84.88 55139.72 88888.00 2009-06-29 12:50:28.125 180 12728.80 84.90 55139.75 88888.00 2009-06-29 12:50:28.250 180 12728.80 84.80 55139.70 88888.00 2009-06-29 12:50:28.375 180 12728.83 84.83 55139.70 88888.00 2009-06-29 12:50:28.500 180 12728.80 84.88 55139.72 88888.00 2009-06-29 12:50:28.625 180 12728.80 84.90 55139.72 88888.00 2009-06-29 12:50:28.750 180 12728.85 84.90 55139.75 88888.00 2009-06-29 12:50:28.875 180 12728.88 84.92 55139.72 88888.00 2009-06-29 12:50:29.000 180 12728.83 84.90 55139.72 88888.00 2009-06-29 12:50:29.125 180 12728.80 84.85 55139.75 88888.00 2009-06-29 12:50:29.250 180 12728.83 84.88 55139.75 88888.00 2009-06-29 12:50:29.375 180 12728.83 84.90 55139.75 88888.00 2009-06-29 12:50:29.500 180 12728.77 84.90 55139.75 88888.00 2009-06-29 12:50:29.625 180 12728.80 84.92 55139.75 88888.00 2009-06-29 12:50:29.750 180 12728.85 85.00 55139.78 88888.00 2009-06-29 12:50:29.875 180 12728.92 85.05 55139.78 88888.00 2009-06-29 12:50:30.000 180 12728.90 84.97 55139.72 88888.00 2009-06-29 12:50:30.125 180 12728.88 84.90 55139.72 88888.00 2009-06-29 12:50:30.250 180 12728.83 84.92 55139.72 88888.00 2009-06-29 12:50:30.375 180 12728.85 84.97 55139.75 88888.00 2009-06-29 12:50:30.500 180 12728.85 85.03 55139.78 88888.00 2009-06-29 12:50:30.625 180 12728.83 85.05 55139.80 88888.00 2009-06-29 12:50:30.750 180 12728.83 85.10 55139.80 88888.00 2009-06-29 12:50:30.875 180 12728.83 85.00 55139.78 88888.00 2009-06-29 12:50:31.000 180 12728.80 84.95 55139.75 88888.00 2009-06-29 12:50:31.125 180 12728.85 85.03 55139.80 88888.00 2009-06-29 12:50:31.250 180 12728.85 85.03 55139.78 88888.00 2009-06-29 12:50:31.375 180 12728.83 84.95 55139.75 88888.00 2009-06-29 12:50:31.500 180 12728.88 85.05 55139.80 88888.00 2009-06-29 12:50:31.625 180 12728.98 85.10 55139.82 88888.00 2009-06-29 12:50:31.750 180 12728.98 85.05 55139.82 88888.00 2009-06-29 12:50:31.875 180 12728.95 85.03 55139.80 88888.00 2009-06-29 12:50:32.000 180 12728.98 85.10 55139.80 88888.00 2009-06-29 12:50:32.125 180 12728.92 85.12 55139.82 88888.00 2009-06-29 12:50:32.250 180 12728.80 85.15 55139.88 88888.00 2009-06-29 12:50:32.375 180 12728.83 85.12 55139.82 88888.00 2009-06-29 12:50:32.500 180 12728.90 85.05 55139.82 88888.00 2009-06-29 12:50:32.625 180 12728.88 85.05 55139.85 88888.00 2009-06-29 12:50:32.750 180 12728.88 85.03 55139.82 88888.00 2009-06-29 12:50:32.875 180 12728.83 85.03 55139.82 88888.00 2009-06-29 12:50:33.000 180 12728.95 85.08 55139.82 88888.00 2009-06-29 12:50:33.125 180 12729.00 85.10 55139.85 88888.00 2009-06-29 12:50:33.250 180 12728.95 85.17 55139.88 88888.00 2009-06-29 12:50:33.375 180 12728.95 85.17 55139.85 88888.00 2009-06-29 12:50:33.500 180 12728.90 85.12 55139.80 88888.00 2009-06-29 12:50:33.625 180 12728.90 85.12 55139.82 88888.00 2009-06-29 12:50:33.750 180 12728.92 85.12 55139.85 88888.00 2009-06-29 12:50:33.875 180 12728.98 85.22 55139.88 88888.00 2009-06-29 12:50:34.000 180 12728.95 85.20 55139.88 88888.00 2009-06-29 12:50:34.125 180 12728.95 85.15 55139.88 88888.00 2009-06-29 12:50:34.250 180 12728.92 85.20 55139.88 88888.00 2009-06-29 12:50:34.375 180 12728.92 85.17 55139.85 88888.00 2009-06-29 12:50:34.500 180 12728.88 85.15 55139.85 88888.00 2009-06-29 12:50:34.625 180 12728.90 85.22 55139.90 88888.00 2009-06-29 12:50:34.750 180 12728.95 85.25 55139.90 88888.00 2009-06-29 12:50:34.875 180 12729.02 85.22 55139.88 88888.00 2009-06-29 12:50:35.000 180 12729.08 85.20 55139.88 88888.00 2009-06-29 12:50:35.125 180 12729.02 85.25 55139.90 88888.00 2009-06-29 12:50:35.250 180 12728.90 85.22 55139.93 88888.00 2009-06-29 12:50:35.375 180 12728.92 85.22 55139.93 88888.00 2009-06-29 12:50:35.500 180 12728.92 85.25 55139.93 88888.00 2009-06-29 12:50:35.625 180 12728.90 85.28 55139.90 88888.00 2009-06-29 12:50:35.750 180 12728.92 85.28 55139.93 88888.00 2009-06-29 12:50:35.875 180 12728.95 85.25 55139.93 88888.00 2009-06-29 12:50:36.000 180 12728.98 85.22 55139.95 88888.00 2009-06-29 12:50:36.125 180 12728.95 85.30 55139.95 88888.00 2009-06-29 12:50:36.250 180 12728.83 85.28 55139.95 88888.00 2009-06-29 12:50:36.375 180 12728.88 85.33 55139.97 88888.00 2009-06-29 12:50:36.500 180 12728.92 85.35 55139.95 88888.00 2009-06-29 12:50:36.625 180 12728.95 85.35 55140.00 88888.00 2009-06-29 12:50:36.750 180 12728.95 85.33 55139.95 88888.00 2009-06-29 12:50:36.875 180 12728.95 85.30 55139.93 88888.00 2009-06-29 12:50:37.000 180 12728.98 85.30 55139.93 88888.00 2009-06-29 12:50:37.125 180 12729.05 85.33 55139.95 88888.00 2009-06-29 12:50:37.250 180 12729.02 85.38 55139.97 88888.00 2009-06-29 12:50:37.375 180 12729.02 85.33 55139.97 88888.00 2009-06-29 12:50:37.500 180 12728.98 85.22 55139.95 88888.00 2009-06-29 12:50:37.625 180 12728.92 85.25 55140.00 88888.00 2009-06-29 12:50:37.750 180 12728.98 85.28 55139.97 88888.00 2009-06-29 12:50:37.875 180 12728.90 85.28 55139.93 88888.00 2009-06-29 12:50:38.000 180 12728.83 85.28 55139.93 88888.00 2009-06-29 12:50:38.125 180 12728.80 85.25 55139.95 88888.00 2009-06-29 12:50:38.250 180 12728.77 85.22 55139.97 88888.00 2009-06-29 12:50:38.375 180 12728.83 85.30 55139.97 88888.00 2009-06-29 12:50:38.500 180 12728.85 85.38 55140.03 88888.00 2009-06-29 12:50:38.625 180 12728.95 85.38 55140.00 88888.00 2009-06-29 12:50:38.750 180 12728.95 85.38 55140.00 88888.00 2009-06-29 12:50:38.875 180 12728.95 85.35 55139.95 88888.00 2009-06-29 12:50:39.000 180 12728.90 85.33 55139.95 88888.00 2009-06-29 12:50:39.125 180 12728.90 85.40 55140.00 88888.00 2009-06-29 12:50:39.250 180 12728.90 85.40 55140.03 88888.00 2009-06-29 12:50:39.375 180 12728.90 85.45 55140.00 88888.00 2009-06-29 12:50:39.500 180 12728.92 85.45 55140.00 88888.00 2009-06-29 12:50:39.625 180 12728.88 85.42 55140.03 88888.00 2009-06-29 12:50:39.750 180 12728.92 85.47 55140.07 88888.00 2009-06-29 12:50:39.875 180 12728.95 85.47 55140.05 88888.00 2009-06-29 12:50:40.000 180 12728.95 85.40 55140.00 88888.00 2009-06-29 12:50:40.125 180 12728.95 85.33 55140.00 88888.00 2009-06-29 12:50:40.250 180 12728.88 85.35 55140.00 88888.00 2009-06-29 12:50:40.375 180 12728.88 85.35 55140.00 88888.00 2009-06-29 12:50:40.500 180 12728.90 85.40 55140.00 88888.00 2009-06-29 12:50:40.625 180 12728.90 85.40 55140.03 88888.00 2009-06-29 12:50:40.750 180 12728.90 85.45 55140.05 88888.00 2009-06-29 12:50:40.875 180 12728.92 85.47 55140.07 88888.00 2009-06-29 12:50:41.000 180 12728.92 85.45 55140.05 88888.00 2009-06-29 12:50:41.125 180 12728.90 85.45 55140.05 88888.00 2009-06-29 12:50:41.250 180 12728.83 85.42 55140.03 88888.00 2009-06-29 12:50:41.375 180 12728.80 85.45 55140.03 88888.00 2009-06-29 12:50:41.500 180 12728.83 85.42 55140.03 88888.00 2009-06-29 12:50:41.625 180 12728.88 85.50 55140.07 88888.00 2009-06-29 12:50:41.750 180 12728.85 85.50 55140.10 88888.00 2009-06-29 12:50:41.875 180 12728.90 85.53 55140.10 88888.00 2009-06-29 12:50:42.000 180 12728.88 85.47 55140.07 88888.00 2009-06-29 12:50:42.125 180 12728.85 85.47 55140.07 88888.00 2009-06-29 12:50:42.250 180 12728.88 85.55 55140.12 88888.00 2009-06-29 12:50:42.375 180 12728.95 85.60 55140.10 88888.00 2009-06-29 12:50:42.500 180 12728.98 85.60 55140.12 88888.00 2009-06-29 12:50:42.625 180 12728.88 85.58 55140.10 88888.00 2009-06-29 12:50:42.750 180 12728.88 85.53 55140.10 88888.00 2009-06-29 12:50:42.875 180 12728.98 85.62 55140.12 88888.00 2009-06-29 12:50:43.000 180 12729.05 85.65 55140.12 88888.00 2009-06-29 12:50:43.125 180 12728.98 85.60 55140.12 88888.00 2009-06-29 12:50:43.250 180 12728.90 85.55 55140.10 88888.00 2009-06-29 12:50:43.375 180 12728.90 85.58 55140.10 88888.00 2009-06-29 12:50:43.500 180 12728.90 85.53 55140.10 88888.00 2009-06-29 12:50:43.625 180 12728.88 85.53 55140.10 88888.00 2009-06-29 12:50:43.750 180 12728.90 85.58 55140.15 88888.00 2009-06-29 12:50:43.875 180 12728.95 85.58 55140.15 88888.00 2009-06-29 12:50:44.000 180 12728.98 85.58 55140.18 88888.00 2009-06-29 12:50:44.125 180 12728.95 85.58 55140.12 88888.00 2009-06-29 12:50:44.250 180 12728.90 85.55 55140.12 88888.00 2009-06-29 12:50:44.375 180 12728.92 85.60 55140.15 88888.00 2009-06-29 12:50:44.500 180 12728.90 85.60 55140.15 88888.00 2009-06-29 12:50:44.625 180 12728.90 85.55 55140.12 88888.00 2009-06-29 12:50:44.750 180 12729.00 85.60 55140.12 88888.00 2009-06-29 12:50:44.875 180 12729.02 85.67 55140.12 88888.00 2009-06-29 12:50:45.000 180 12728.98 85.67 55140.15 88888.00 2009-06-29 12:50:45.125 180 12728.90 85.58 55140.10 88888.00 2009-06-29 12:50:45.250 180 12728.92 85.60 55140.12 88888.00 2009-06-29 12:50:45.375 180 12728.95 85.62 55140.12 88888.00 2009-06-29 12:50:45.500 180 12728.95 85.65 55140.15 88888.00 2009-06-29 12:50:45.625 180 12728.95 85.67 55140.20 88888.00 2009-06-29 12:50:45.750 180 12728.90 85.65 55140.18 88888.00 2009-06-29 12:50:45.875 180 12728.90 85.67 55140.15 88888.00 2009-06-29 12:50:46.000 180 12728.92 85.67 55140.15 88888.00 2009-06-29 12:50:46.125 180 12728.92 85.65 55140.18 88888.00 2009-06-29 12:50:46.250 180 12728.92 85.70 55140.20 88888.00 2009-06-29 12:50:46.375 180 12728.90 85.70 55140.18 88888.00 2009-06-29 12:50:46.500 180 12728.95 85.70 55140.18 88888.00 2009-06-29 12:50:46.625 180 12729.02 85.70 55140.18 88888.00 2009-06-29 12:50:46.750 180 12729.00 85.75 55140.20 88888.00 2009-06-29 12:50:46.875 180 12729.00 85.80 55140.22 88888.00 2009-06-29 12:50:47.000 180 12728.98 85.83 55140.20 88888.00 2009-06-29 12:50:47.125 180 12728.98 85.78 55140.22 88888.00 2009-06-29 12:50:47.250 180 12728.95 85.75 55140.20 88888.00 2009-06-29 12:50:47.375 180 12728.98 85.75 55140.20 88888.00 2009-06-29 12:50:47.500 180 12729.02 85.80 55140.22 88888.00 2009-06-29 12:50:47.625 180 12729.00 85.75 55140.20 88888.00 2009-06-29 12:50:47.750 180 12728.98 85.75 55140.20 88888.00 2009-06-29 12:50:47.875 180 12728.95 85.78 55140.22 88888.00 2009-06-29 12:50:48.000 180 12728.95 85.80 55140.22 88888.00 2009-06-29 12:50:48.125 180 12729.00 85.72 55140.18 88888.00 2009-06-29 12:50:48.250 180 12728.98 85.70 55140.20 88888.00 2009-06-29 12:50:48.375 180 12729.02 85.75 55140.25 88888.00 2009-06-29 12:50:48.500 180 12729.02 85.90 55140.30 88888.00 2009-06-29 12:50:48.625 180 12729.10 85.95 55140.30 88888.00 2009-06-29 12:50:48.750 180 12729.05 85.90 55140.25 88888.00 2009-06-29 12:50:48.875 180 12728.95 85.85 55140.20 88888.00 2009-06-29 12:50:49.000 180 12728.98 85.85 55140.22 88888.00 2009-06-29 12:50:49.125 180 12729.02 85.88 55140.25 88888.00 2009-06-29 12:50:49.250 180 12728.95 85.83 55140.25 88888.00 2009-06-29 12:50:49.375 180 12728.92 85.85 55140.22 88888.00 2009-06-29 12:50:49.500 180 12728.95 85.88 55140.22 88888.00 2009-06-29 12:50:49.625 180 12729.08 85.95 55140.28 88888.00 2009-06-29 12:50:49.750 180 12729.08 85.92 55140.28 88888.00 2009-06-29 12:50:49.875 180 12729.02 85.88 55140.22 88888.00 2009-06-29 12:50:50.000 180 12729.15 85.95 55140.28 88888.00 2009-06-29 12:50:50.125 180 12729.10 85.92 55140.28 88888.00 2009-06-29 12:50:50.250 180 12729.02 85.95 55140.30 88888.00 2009-06-29 12:50:50.375 180 12729.17 86.03 55140.35 88888.00 2009-06-29 12:50:50.500 180 12729.17 86.05 55140.32 88888.00 2009-06-29 12:50:50.625 180 12729.17 86.05 55140.32 88888.00 2009-06-29 12:50:50.750 180 12729.15 86.05 55140.32 88888.00 2009-06-29 12:50:50.875 180 12729.15 86.08 55140.35 88888.00 2009-06-29 12:50:51.000 180 12729.05 86.03 55140.32 88888.00 2009-06-29 12:50:51.125 180 12729.05 86.05 55140.38 88888.00 2009-06-29 12:50:51.250 180 12729.02 86.05 55140.38 88888.00 2009-06-29 12:50:51.375 180 12729.00 86.00 55140.32 88888.00 2009-06-29 12:50:51.500 180 12728.88 85.97 55140.30 88888.00 2009-06-29 12:50:51.625 180 12728.92 86.05 55140.35 88888.00 2009-06-29 12:50:51.750 180 12729.08 86.12 55140.40 88888.00 2009-06-29 12:50:51.875 180 12729.05 86.12 55140.35 88888.00 2009-06-29 12:50:52.000 180 12729.08 86.15 55140.35 88888.00 2009-06-29 12:50:52.125 180 12729.08 86.05 55140.32 88888.00 2009-06-29 12:50:52.250 180 12728.92 86.00 55140.35 88888.00 2009-06-29 12:50:52.375 180 12729.02 86.03 55140.32 88888.00 2009-06-29 12:50:52.500 180 12729.10 86.12 55140.38 88888.00 2009-06-29 12:50:52.625 180 12729.12 86.12 55140.40 88888.00 2009-06-29 12:50:52.750 180 12729.00 86.05 55140.35 88888.00 2009-06-29 12:50:52.875 180 12728.95 85.97 55140.30 88888.00 2009-06-29 12:50:53.000 180 12729.00 86.05 55140.32 88888.00 2009-06-29 12:50:53.125 180 12729.10 86.17 55140.40 88888.00 2009-06-29 12:50:53.250 180 12729.15 86.15 55140.38 88888.00 2009-06-29 12:50:53.375 180 12729.12 86.15 55140.35 88888.00 2009-06-29 12:50:53.500 180 12729.10 86.20 55140.38 88888.00 2009-06-29 12:50:53.625 180 12729.10 86.17 55140.40 88888.00 2009-06-29 12:50:53.750 180 12729.02 86.17 55140.38 88888.00 2009-06-29 12:50:53.875 180 12729.02 86.15 55140.35 88888.00 2009-06-29 12:50:54.000 180 12729.00 86.10 55140.32 88888.00 2009-06-29 12:50:54.125 180 12729.05 86.10 55140.32 88888.00 2009-06-29 12:50:54.250 180 12729.08 86.08 55140.38 88888.00 2009-06-29 12:50:54.375 180 12729.08 86.12 55140.40 88888.00 2009-06-29 12:50:54.500 180 12729.08 86.25 55140.43 88888.00 2009-06-29 12:50:54.625 180 12729.12 86.20 55140.43 88888.00 2009-06-29 12:50:54.750 180 12729.05 86.12 55140.40 88888.00 2009-06-29 12:50:54.875 180 12729.02 86.15 55140.38 88888.00 2009-06-29 12:50:55.000 180 12729.02 86.17 55140.38 88888.00 2009-06-29 12:50:55.125 180 12729.10 86.22 55140.43 88888.00 2009-06-29 12:50:55.250 180 12729.08 86.17 55140.43 88888.00 2009-06-29 12:50:55.375 180 12729.08 86.20 55140.40 88888.00 2009-06-29 12:50:55.500 180 12729.05 86.25 55140.40 88888.00 2009-06-29 12:50:55.625 180 12729.15 86.33 55140.47 88888.00 2009-06-29 12:50:55.750 180 12729.15 86.28 55140.43 88888.00 2009-06-29 12:50:55.875 180 12729.12 86.25 55140.40 88888.00 2009-06-29 12:50:56.000 180 12729.17 86.22 55140.40 88888.00 2009-06-29 12:50:56.125 180 12729.17 86.28 55140.43 88888.00 2009-06-29 12:50:56.250 180 12729.12 86.22 55140.45 88888.00 2009-06-29 12:50:56.375 180 12729.20 86.25 55140.45 88888.00 2009-06-29 12:50:56.500 180 12729.25 86.30 55140.47 88888.00 2009-06-29 12:50:56.625 180 12729.17 86.28 55140.45 88888.00 2009-06-29 12:50:56.750 180 12729.20 86.25 55140.45 88888.00 2009-06-29 12:50:56.875 180 12729.20 86.25 55140.47 88888.00 2009-06-29 12:50:57.000 180 12729.12 86.30 55140.43 88888.00 2009-06-29 12:50:57.125 180 12729.08 86.30 55140.43 88888.00 2009-06-29 12:50:57.250 180 12729.10 86.35 55140.47 88888.00 2009-06-29 12:50:57.375 180 12729.23 86.35 55140.50 88888.00 2009-06-29 12:50:57.500 180 12729.20 86.33 55140.50 88888.00 2009-06-29 12:50:57.625 180 12729.17 86.33 55140.47 88888.00 2009-06-29 12:50:57.750 180 12729.20 86.33 55140.50 88888.00 2009-06-29 12:50:57.875 180 12729.27 86.40 55140.53 88888.00 2009-06-29 12:50:58.000 180 12729.17 86.30 55140.47 88888.00 2009-06-29 12:50:58.125 180 12729.10 86.30 55140.50 88888.00 2009-06-29 12:50:58.250 180 12729.05 86.30 55140.47 88888.00 2009-06-29 12:50:58.375 180 12729.08 86.35 55140.47 88888.00 2009-06-29 12:50:58.500 180 12729.08 86.30 55140.45 88888.00 2009-06-29 12:50:58.625 180 12729.10 86.33 55140.50 88888.00 2009-06-29 12:50:58.750 180 12729.08 86.38 55140.47 88888.00 2009-06-29 12:50:58.875 180 12729.10 86.38 55140.50 88888.00 2009-06-29 12:50:59.000 180 12729.10 86.42 55140.50 88888.00 2009-06-29 12:50:59.125 180 12729.12 86.40 55140.50 88888.00 2009-06-29 12:50:59.250 180 12729.12 86.42 55140.55 88888.00 2009-06-29 12:50:59.375 180 12729.15 86.50 55140.57 88888.00 2009-06-29 12:50:59.500 180 12729.23 86.50 55140.55 88888.00 2009-06-29 12:50:59.625 180 12729.23 86.47 55140.55 88888.00 2009-06-29 12:50:59.750 180 12729.15 86.40 55140.50 88888.00 2009-06-29 12:50:59.875 180 12729.15 86.45 55140.53 88888.00 2009-06-29 12:51:00.000 180 12729.23 86.50 55140.57 88888.00 2009-06-29 12:51:00.125 180 12729.27 86.47 55140.57 88888.00 2009-06-29 12:51:00.250 180 12729.23 86.47 55140.57 88888.00 2009-06-29 12:51:00.375 180 12729.25 86.47 55140.55 88888.00 2009-06-29 12:51:00.500 180 12729.27 86.47 55140.57 88888.00 2009-06-29 12:51:00.625 180 12729.27 86.50 55140.57 88888.00 2009-06-29 12:51:00.750 180 12729.23 86.47 55140.57 88888.00 2009-06-29 12:51:00.875 180 12729.27 86.47 55140.57 88888.00 2009-06-29 12:51:01.000 180 12729.20 86.47 55140.55 88888.00 2009-06-29 12:51:01.125 180 12729.10 86.45 55140.53 88888.00 2009-06-29 12:51:01.250 180 12729.05 86.45 55140.55 88888.00 2009-06-29 12:51:01.375 180 12729.15 86.53 55140.57 88888.00 2009-06-29 12:51:01.500 180 12729.23 86.55 55140.57 88888.00 2009-06-29 12:51:01.625 180 12729.25 86.53 55140.55 88888.00 2009-06-29 12:51:01.750 180 12729.17 86.47 55140.55 88888.00 2009-06-29 12:51:01.875 180 12729.23 86.58 55140.57 88888.00 2009-06-29 12:51:02.000 180 12729.25 86.58 55140.57 88888.00 2009-06-29 12:51:02.125 180 12729.17 86.58 55140.57 88888.00 2009-06-29 12:51:02.250 180 12729.15 86.58 55140.62 88888.00 2009-06-29 12:51:02.375 180 12729.23 86.58 55140.62 88888.00 2009-06-29 12:51:02.500 180 12729.25 86.60 55140.62 88888.00 2009-06-29 12:51:02.625 180 12729.20 86.58 55140.62 88888.00 2009-06-29 12:51:02.750 180 12729.23 86.62 55140.62 88888.00 2009-06-29 12:51:02.875 180 12729.15 86.58 55140.62 88888.00 2009-06-29 12:51:03.000 180 12729.23 86.58 55140.65 88888.00 2009-06-29 12:51:03.125 180 12729.27 86.62 55140.65 88888.00 2009-06-29 12:51:03.250 180 12729.23 86.60 55140.62 88888.00 2009-06-29 12:51:03.375 180 12729.25 86.60 55140.65 88888.00 2009-06-29 12:51:03.500 180 12729.25 86.62 55140.62 88888.00 2009-06-29 12:51:03.625 180 12729.17 86.58 55140.60 88888.00 2009-06-29 12:51:03.750 180 12729.12 86.60 55140.62 88888.00 2009-06-29 12:51:03.875 180 12729.17 86.65 55140.65 88888.00 2009-06-29 12:51:04.000 180 12729.30 86.67 55140.65 88888.00 2009-06-29 12:51:04.125 180 12729.27 86.67 55140.68 88888.00 2009-06-29 12:51:04.250 180 12729.23 86.60 55140.62 88888.00 2009-06-29 12:51:04.375 180 12729.23 86.62 55140.62 88888.00 2009-06-29 12:51:04.500 180 12729.25 86.72 55140.65 88888.00 2009-06-29 12:51:04.625 180 12729.33 86.72 55140.68 88888.00 2009-06-29 12:51:04.750 180 12729.35 86.75 55140.68 88888.00 2009-06-29 12:51:04.875 180 12729.27 86.72 55140.68 88888.00 2009-06-29 12:51:05.000 180 12729.23 86.70 55140.65 88888.00 2009-06-29 12:51:05.125 180 12729.20 86.67 55140.65 88888.00 2009-06-29 12:51:05.250 180 12729.20 86.75 55140.70 88888.00 2009-06-29 12:51:05.375 180 12729.15 86.75 55140.70 88888.00 2009-06-29 12:51:05.500 180 12729.17 86.72 55140.68 88888.00 2009-06-29 12:51:05.625 180 12729.23 86.70 55140.65 88888.00 2009-06-29 12:51:05.750 180 12729.23 86.70 55140.65 88888.00 2009-06-29 12:51:05.875 180 12729.17 86.70 55140.68 88888.00 2009-06-29 12:51:06.000 180 12729.17 86.75 55140.68 88888.00 2009-06-29 12:51:06.125 180 12729.15 86.72 55140.65 88888.00 2009-06-29 12:51:06.250 180 12729.12 86.70 55140.68 88888.00 2009-06-29 12:51:06.375 180 12729.20 86.72 55140.68 88888.00 2009-06-29 12:51:06.500 180 12729.27 86.80 55140.72 88888.00 2009-06-29 12:51:06.625 180 12729.33 86.85 55140.72 88888.00 2009-06-29 12:51:06.750 180 12729.27 86.80 55140.70 88888.00 2009-06-29 12:51:06.875 180 12729.20 86.75 55140.68 88888.00 2009-06-29 12:51:07.000 180 12729.17 86.72 55140.68 88888.00 2009-06-29 12:51:07.125 180 12729.23 86.83 55140.72 88888.00 2009-06-29 12:51:07.250 180 12729.25 86.88 55140.72 88888.00 2009-06-29 12:51:07.375 180 12729.30 86.85 55140.72 88888.00 2009-06-29 12:51:07.500 180 12729.30 86.78 55140.70 88888.00 2009-06-29 12:51:07.625 180 12729.38 86.80 55140.70 88888.00 2009-06-29 12:51:07.750 180 12729.35 86.85 55140.72 88888.00 2009-06-29 12:51:07.875 180 12729.33 86.85 55140.75 88888.00 2009-06-29 12:51:08.000 180 12729.33 86.88 55140.75 88888.00 2009-06-29 12:51:08.125 180 12729.38 86.85 55140.75 88888.00 2009-06-29 12:51:08.250 180 12729.33 86.83 55140.75 88888.00 2009-06-29 12:51:08.375 180 12729.40 86.85 55140.75 88888.00 2009-06-29 12:51:08.500 180 12729.45 86.92 55140.75 88888.00 2009-06-29 12:51:08.625 180 12729.40 86.92 55140.78 88888.00 2009-06-29 12:51:08.750 180 12729.35 86.92 55140.78 88888.00 2009-06-29 12:51:08.875 180 12729.30 86.92 55140.78 88888.00 2009-06-29 12:51:09.000 180 12729.27 86.92 55140.75 88888.00 2009-06-29 12:51:09.125 180 12729.33 86.90 55140.78 88888.00 2009-06-29 12:51:09.250 180 12729.38 86.95 55140.80 88888.00 2009-06-29 12:51:09.375 180 12729.45 86.97 55140.80 88888.00 2009-06-29 12:51:09.500 180 12729.45 86.97 55140.78 88888.00 2009-06-29 12:51:09.625 180 12729.45 86.95 55140.75 88888.00 2009-06-29 12:51:09.750 180 12729.42 86.97 55140.78 88888.00 2009-06-29 12:51:09.875 180 12729.40 86.95 55140.78 88888.00 2009-06-29 12:51:10.000 180 12729.45 86.92 55140.78 88888.00 2009-06-29 12:51:10.125 180 12729.42 86.97 55140.80 88888.00 2009-06-29 12:51:10.250 180 12729.35 87.00 55140.82 88888.00 2009-06-29 12:51:10.375 180 12729.38 87.03 55140.80 88888.00 2009-06-29 12:51:10.500 180 12729.33 87.00 55140.78 88888.00 2009-06-29 12:51:10.625 180 12729.38 86.97 55140.80 88888.00 2009-06-29 12:51:10.750 180 12729.42 87.00 55140.82 88888.00 2009-06-29 12:51:10.875 180 12729.42 87.05 55140.85 88888.00 2009-06-29 12:51:11.000 180 12729.42 87.00 55140.82 88888.00 2009-06-29 12:51:11.125 180 12729.38 87.00 55140.85 88888.00 2009-06-29 12:51:11.250 180 12729.35 87.03 55140.85 88888.00 2009-06-29 12:51:11.375 180 12729.35 87.03 55140.85 88888.00 2009-06-29 12:51:11.500 180 12729.30 87.03 55140.85 88888.00 2009-06-29 12:51:11.625 180 12729.38 87.05 55140.88 88888.00 2009-06-29 12:51:11.750 180 12729.40 87.00 55140.85 88888.00 2009-06-29 12:51:11.875 180 12729.38 86.97 55140.82 88888.00 2009-06-29 12:51:12.000 180 12729.45 87.05 55140.85 88888.00 2009-06-29 12:51:12.125 180 12729.45 87.10 55140.88 88888.00 2009-06-29 12:51:12.250 180 12729.42 87.05 55140.88 88888.00 2009-06-29 12:51:12.375 180 12729.48 87.10 55140.90 88888.00 2009-06-29 12:51:12.500 180 12729.50 87.10 55140.88 88888.00 2009-06-29 12:51:12.625 180 12729.42 87.08 55140.82 88888.00 2009-06-29 12:51:12.750 180 12729.35 87.03 55140.85 88888.00 2009-06-29 12:51:12.875 180 12729.35 87.00 55140.85 88888.00 2009-06-29 12:51:13.000 180 12729.40 86.95 55140.85 88888.00 2009-06-29 12:51:13.125 180 12729.42 87.08 55140.88 88888.00 2009-06-29 12:51:13.250 180 12729.38 87.10 55140.88 88888.00 2009-06-29 12:51:13.375 180 12729.40 87.08 55140.85 88888.00 2009-06-29 12:51:13.500 180 12729.42 87.08 55140.90 88888.00 2009-06-29 12:51:13.625 180 12729.42 87.05 55140.90 88888.00 2009-06-29 12:51:13.750 180 12729.38 87.08 55140.93 88888.00 2009-06-29 12:51:13.875 180 12729.38 87.15 55140.93 88888.00 2009-06-29 12:51:14.000 180 12729.38 87.12 55140.93 88888.00 2009-06-29 12:51:14.125 180 12729.35 87.10 55140.93 88888.00 2009-06-29 12:51:14.250 180 12729.25 87.08 55140.90 88888.00 2009-06-29 12:51:14.375 180 12729.23 87.10 55140.90 88888.00 2009-06-29 12:51:14.500 180 12729.30 87.12 55140.93 88888.00 2009-06-29 12:51:14.625 180 12729.38 87.10 55140.90 88888.00 2009-06-29 12:51:14.750 180 12729.38 87.08 55140.90 88888.00 2009-06-29 12:51:14.875 180 12729.40 87.15 55140.93 88888.00 2009-06-29 12:51:15.000 180 12729.38 87.20 55140.93 88888.00 2009-06-29 12:51:15.125 180 12729.30 87.12 55140.93 88888.00 2009-06-29 12:51:15.250 180 12729.27 87.10 55140.95 88888.00 2009-06-29 12:51:15.375 180 12729.40 87.12 55140.93 88888.00 2009-06-29 12:51:15.500 180 12729.48 87.17 55140.97 88888.00 2009-06-29 12:51:15.625 180 12729.50 87.15 55140.95 88888.00 2009-06-29 12:51:15.750 180 12729.38 87.15 55140.95 88888.00 2009-06-29 12:51:15.875 180 12729.35 87.17 55140.97 88888.00 2009-06-29 12:51:16.000 180 12729.42 87.20 55140.97 88888.00 2009-06-29 12:51:16.125 180 12729.42 87.17 55140.97 88888.00 2009-06-29 12:51:16.250 180 12729.38 87.12 55140.95 88888.00 2009-06-29 12:51:16.375 180 12729.40 87.15 55140.97 88888.00 2009-06-29 12:51:16.500 180 12729.38 87.15 55140.97 88888.00 2009-06-29 12:51:16.625 180 12729.40 87.25 55141.00 88888.00 2009-06-29 12:51:16.750 180 12729.38 87.25 55140.97 88888.00 2009-06-29 12:51:16.875 180 12729.27 87.12 55141.00 88888.00 2009-06-29 12:51:17.000 180 12729.35 87.17 55141.00 88888.00 2009-06-29 12:51:17.125 180 12729.35 87.20 55141.00 88888.00 2009-06-29 12:51:17.250 180 12729.35 87.17 55141.00 88888.00 2009-06-29 12:51:17.375 180 12729.38 87.17 55141.00 88888.00 2009-06-29 12:51:17.500 180 12729.42 87.22 55141.03 88888.00 2009-06-29 12:51:17.625 180 12729.35 87.22 55141.03 88888.00 2009-06-29 12:51:17.750 180 12729.30 87.12 55141.00 88888.00 2009-06-29 12:51:17.875 180 12729.27 87.12 55141.00 88888.00 2009-06-29 12:51:18.000 180 12729.35 87.17 55141.05 88888.00 2009-06-29 12:51:18.125 180 12729.42 87.25 55141.07 88888.00 2009-06-29 12:51:18.250 180 12729.42 87.28 55141.07 88888.00 2009-06-29 12:51:18.375 180 12729.35 87.15 55141.05 88888.00 2009-06-29 12:51:18.500 180 12729.38 87.15 55141.03 88888.00 2009-06-29 12:51:18.625 180 12729.33 87.28 55141.05 88888.00 2009-06-29 12:51:18.750 180 12729.30 87.25 55141.07 88888.00 2009-06-29 12:51:18.875 180 12729.35 87.25 55141.03 88888.00 2009-06-29 12:51:19.000 180 12729.45 87.28 55141.05 88888.00 2009-06-29 12:51:19.125 180 12729.42 87.25 55141.07 88888.00 2009-06-29 12:51:19.250 180 12729.35 87.17 55141.05 88888.00 2009-06-29 12:51:19.375 180 12729.35 87.20 55141.07 88888.00 2009-06-29 12:51:19.500 180 12729.40 87.30 55141.10 88888.00 2009-06-29 12:51:19.625 180 12729.40 87.28 55141.07 88888.00 2009-06-29 12:51:19.750 180 12729.40 87.22 55141.05 88888.00 2009-06-29 12:51:19.875 180 12729.35 87.22 55141.05 88888.00 2009-06-29 12:51:20.000 180 12729.40 87.25 55141.07 88888.00 2009-06-29 12:51:20.125 180 12729.42 87.28 55141.07 88888.00 2009-06-29 12:51:20.250 180 12729.33 87.20 55141.10 88888.00 2009-06-29 12:51:20.375 180 12729.30 87.20 55141.10 88888.00 2009-06-29 12:51:20.500 180 12729.35 87.22 55141.12 88888.00 2009-06-29 12:51:20.625 180 12729.40 87.25 55141.10 88888.00 2009-06-29 12:51:20.750 180 12729.38 87.25 55141.10 88888.00 2009-06-29 12:51:20.875 180 12729.33 87.25 55141.10 88888.00 2009-06-29 12:51:21.000 180 12729.27 87.20 55141.10 88888.00 2009-06-29 12:51:21.125 180 12729.27 87.22 55141.10 88888.00 2009-06-29 12:51:21.250 180 12729.35 87.33 55141.15 88888.00 2009-06-29 12:51:21.375 180 12729.45 87.35 55141.18 88888.00 2009-06-29 12:51:21.500 180 12729.45 87.30 55141.15 88888.00 2009-06-29 12:51:21.625 180 12729.35 87.25 55141.12 88888.00 2009-06-29 12:51:21.750 180 12729.27 87.25 55141.12 88888.00 2009-06-29 12:51:21.875 180 12729.35 87.25 55141.15 88888.00 2009-06-29 12:51:22.000 180 12729.35 87.17 55141.12 88888.00 2009-06-29 12:51:22.125 180 12729.27 87.22 55141.12 88888.00 2009-06-29 12:51:22.250 180 12729.25 87.25 55141.12 88888.00 2009-06-29 12:51:22.375 180 12729.30 87.28 55141.15 88888.00 2009-06-29 12:51:22.500 180 12729.30 87.33 55141.18 88888.00 2009-06-29 12:51:22.625 180 12729.33 87.28 55141.15 88888.00 2009-06-29 12:51:22.750 180 12729.35 87.25 55141.12 88888.00 2009-06-29 12:51:22.875 180 12729.40 87.33 55141.15 88888.00 2009-06-29 12:51:23.000 180 12729.38 87.40 55141.18 88888.00 2009-06-29 12:51:23.125 180 12729.30 87.33 55141.15 88888.00 2009-06-29 12:51:23.250 180 12729.27 87.30 55141.18 88888.00 2009-06-29 12:51:23.375 180 12729.30 87.33 55141.20 88888.00 2009-06-29 12:51:23.500 180 12729.33 87.35 55141.15 88888.00 2009-06-29 12:51:23.625 180 12729.35 87.35 55141.20 88888.00 2009-06-29 12:51:23.750 180 12729.45 87.40 55141.25 88888.00 2009-06-29 12:51:23.875 180 12729.45 87.40 55141.22 88888.00 2009-06-29 12:51:24.000 180 12729.40 87.38 55141.20 88888.00 2009-06-29 12:51:24.125 180 12729.35 87.38 55141.22 88888.00 2009-06-29 12:51:24.250 180 12729.35 87.38 55141.28 88888.00 2009-06-29 12:51:24.375 180 12729.33 87.33 55141.22 88888.00 2009-06-29 12:51:24.500 180 12729.33 87.33 55141.25 88888.00 2009-06-29 12:51:24.625 180 12729.30 87.38 55141.22 88888.00 2009-06-29 12:51:24.750 180 12729.30 87.42 55141.22 88888.00 2009-06-29 12:51:24.875 180 12729.30 87.45 55141.25 88888.00 2009-06-29 12:51:25.000 180 12729.33 87.38 55141.20 88888.00 2009-06-29 12:51:25.125 180 12729.30 87.40 55141.20 88888.00 2009-06-29 12:51:25.250 180 12729.33 87.38 55141.22 88888.00 2009-06-29 12:51:25.375 180 12729.38 87.35 55141.20 88888.00 2009-06-29 12:51:25.500 180 12729.35 87.33 55141.20 88888.00 2009-06-29 12:51:25.625 180 12729.45 87.47 55141.25 88888.00 2009-06-29 12:51:25.750 180 12729.48 87.42 55141.22 88888.00 2009-06-29 12:51:25.875 180 12729.45 87.35 55141.22 88888.00 2009-06-29 12:51:26.000 180 12729.45 87.35 55141.20 88888.00 2009-06-29 12:51:26.125 180 12729.35 87.35 55141.18 88888.00 2009-06-29 12:51:26.250 180 12729.27 87.35 55141.22 88888.00 2009-06-29 12:51:26.375 180 12729.27 87.40 55141.25 88888.00 2009-06-29 12:51:26.500 180 12729.30 87.38 55141.28 88888.00 2009-06-29 12:51:26.625 180 12729.35 87.40 55141.28 88888.00 2009-06-29 12:51:26.750 180 12729.40 87.42 55141.28 88888.00 2009-06-29 12:51:26.875 180 12729.45 87.42 55141.28 88888.00 2009-06-29 12:51:27.000 180 12729.42 87.40 55141.28 88888.00 2009-06-29 12:51:27.125 180 12729.42 87.35 55141.30 88888.00 2009-06-29 12:51:27.250 180 12729.35 87.40 55141.30 88888.00 2009-06-29 12:51:27.375 180 12729.30 87.45 55141.28 88888.00 2009-06-29 12:51:27.500 180 12729.33 87.47 55141.28 88888.00 2009-06-29 12:51:27.625 180 12729.40 87.53 55141.30 88888.00 2009-06-29 12:51:27.750 180 12729.42 87.45 55141.28 88888.00 2009-06-29 12:51:27.875 180 12729.40 87.42 55141.30 88888.00 2009-06-29 12:51:28.000 180 12729.38 87.47 55141.30 88888.00 2009-06-29 12:51:28.125 180 12729.40 87.50 55141.32 88888.00 2009-06-29 12:51:28.250 180 12729.42 87.53 55141.35 88888.00 2009-06-29 12:51:28.375 180 12729.45 87.55 55141.38 88888.00 2009-06-29 12:51:28.500 180 12729.30 87.55 55141.35 88888.00 2009-06-29 12:51:28.625 180 12729.23 87.45 55141.30 88888.00 2009-06-29 12:51:28.750 180 12729.23 87.38 55141.30 88888.00 2009-06-29 12:51:28.875 180 12729.42 87.45 55141.30 88888.00 2009-06-29 12:51:29.000 180 12729.50 87.45 55141.28 88888.00 2009-06-29 12:51:29.125 180 12729.48 87.47 55141.30 88888.00 2009-06-29 12:51:29.250 180 12729.50 87.50 55141.35 88888.00 2009-06-29 12:51:29.375 180 12729.50 87.53 55141.38 88888.00 2009-06-29 12:51:29.500 180 12729.52 87.55 55141.38 88888.00 2009-06-29 12:51:29.625 180 12729.45 87.55 55141.35 88888.00 2009-06-29 12:51:29.750 180 12729.48 87.53 55141.35 88888.00 2009-06-29 12:51:29.875 180 12729.55 87.60 55141.35 88888.00 2009-06-29 12:51:30.000 180 12729.58 87.62 55141.35 88888.00 2009-06-29 12:51:30.125 180 12729.52 87.60 55141.38 88888.00 2009-06-29 12:51:30.250 180 12729.42 87.50 55141.35 88888.00 2009-06-29 12:51:30.375 180 12729.50 87.58 55141.35 88888.00 2009-06-29 12:51:30.500 180 12729.45 87.58 55141.35 88888.00 2009-06-29 12:51:30.625 180 12729.40 87.50 55141.32 88888.00 2009-06-29 12:51:30.750 180 12729.38 87.45 55141.30 88888.00 2009-06-29 12:51:30.875 180 12729.42 87.55 55141.35 88888.00 2009-06-29 12:51:31.000 180 12729.48 87.58 55141.38 88888.00 2009-06-29 12:51:31.125 180 12729.50 87.55 55141.38 88888.00 2009-06-29 12:51:31.250 180 12729.55 87.62 55141.43 88888.00 2009-06-29 12:51:31.375 180 12729.60 87.65 55141.40 88888.00 2009-06-29 12:51:31.500 180 12729.62 87.67 55141.38 88888.00 2009-06-29 12:51:31.625 180 12729.65 87.67 55141.38 88888.00 2009-06-29 12:51:31.750 180 12729.62 87.70 55141.40 88888.00 2009-06-29 12:51:31.875 180 12729.60 87.58 55141.38 88888.00 2009-06-29 12:51:32.000 180 12729.62 87.58 55141.38 88888.00 2009-06-29 12:51:32.125 180 12729.62 87.55 55141.38 88888.00 2009-06-29 12:51:32.250 180 12729.62 87.55 55141.43 88888.00 2009-06-29 12:51:32.375 180 12729.67 87.60 55141.40 88888.00 2009-06-29 12:51:32.500 180 12729.65 87.70 55141.45 88888.00 2009-06-29 12:51:32.625 180 12729.60 87.70 55141.45 88888.00 2009-06-29 12:51:32.750 180 12729.58 87.65 55141.40 88888.00 2009-06-29 12:51:32.875 180 12729.58 87.62 55141.43 88888.00 2009-06-29 12:51:33.000 180 12729.55 87.60 55141.40 88888.00 2009-06-29 12:51:33.125 180 12729.48 87.60 55141.43 88888.00 2009-06-29 12:51:33.250 180 12729.58 87.65 55141.43 88888.00 2009-06-29 12:51:33.375 180 12729.67 87.72 55141.47 88888.00 2009-06-29 12:51:33.500 180 12729.67 87.70 55141.47 88888.00 2009-06-29 12:51:33.625 180 12729.65 87.67 55141.43 88888.00 2009-06-29 12:51:33.750 180 12729.58 87.62 55141.43 88888.00 2009-06-29 12:51:33.875 180 12729.58 87.70 55141.45 88888.00 2009-06-29 12:51:34.000 180 12729.60 87.75 55141.45 88888.00 2009-06-29 12:51:34.125 180 12729.55 87.72 55141.47 88888.00 2009-06-29 12:51:34.250 180 12729.50 87.70 55141.47 88888.00 2009-06-29 12:51:34.375 180 12729.58 87.78 55141.47 88888.00 2009-06-29 12:51:34.500 180 12729.60 87.75 55141.43 88888.00 2009-06-29 12:51:34.625 180 12729.58 87.62 55141.40 88888.00 2009-06-29 12:51:34.750 180 12729.50 87.65 55141.40 88888.00 2009-06-29 12:51:34.875 180 12729.60 87.70 55141.45 88888.00 2009-06-29 12:51:35.000 180 12729.65 87.72 55141.45 88888.00 2009-06-29 12:51:35.125 180 12729.65 87.78 55141.47 88888.00 2009-06-29 12:51:35.250 180 12729.60 87.72 55141.47 88888.00 2009-06-29 12:51:35.375 180 12729.58 87.72 55141.45 88888.00 2009-06-29 12:51:35.500 180 12729.58 87.72 55141.45 88888.00 2009-06-29 12:51:35.625 180 12729.65 87.72 55141.47 88888.00 2009-06-29 12:51:35.750 180 12729.62 87.75 55141.50 88888.00 2009-06-29 12:51:35.875 180 12729.62 87.83 55141.50 88888.00 2009-06-29 12:51:36.000 180 12729.62 87.83 55141.50 88888.00 2009-06-29 12:51:36.125 180 12729.60 87.78 55141.47 88888.00 2009-06-29 12:51:36.250 180 12729.52 87.70 55141.47 88888.00 2009-06-29 12:51:36.375 180 12729.55 87.75 55141.47 88888.00 2009-06-29 12:51:36.500 180 12729.60 87.78 55141.50 88888.00 2009-06-29 12:51:36.625 180 12729.55 87.72 55141.47 88888.00 2009-06-29 12:51:36.750 180 12729.50 87.67 55141.47 88888.00 2009-06-29 12:51:36.875 180 12729.58 87.70 55141.50 88888.00 2009-06-29 12:51:37.000 180 12729.70 87.83 55141.47 88888.00 2009-06-29 12:51:37.125 180 12729.70 87.85 55141.50 88888.00 2009-06-29 12:51:37.250 180 12729.67 87.80 55141.50 88888.00 2009-06-29 12:51:37.375 180 12729.60 87.78 55141.50 88888.00 2009-06-29 12:51:37.500 180 12729.58 87.80 55141.53 88888.00 2009-06-29 12:51:37.625 180 12729.58 87.83 55141.55 88888.00 2009-06-29 12:51:37.750 180 12729.60 87.88 55141.57 88888.00 2009-06-29 12:51:37.875 180 12729.58 87.88 55141.53 88888.00 2009-06-29 12:51:38.000 180 12729.55 87.85 55141.53 88888.00 2009-06-29 12:51:38.125 180 12729.52 87.85 55141.53 88888.00 2009-06-29 12:51:38.250 180 12729.62 87.90 55141.60 88888.00 2009-06-29 12:51:38.375 180 12729.65 88.00 55141.62 88888.00 2009-06-29 12:51:38.500 180 12729.70 87.95 55141.60 88888.00 2009-06-29 12:51:38.625 180 12729.73 87.92 55141.57 88888.00 2009-06-29 12:51:38.750 180 12729.58 87.88 55141.60 88888.00 2009-06-29 12:51:38.875 180 12729.58 87.88 55141.60 88888.00 2009-06-29 12:51:39.000 180 12729.60 87.88 55141.57 88888.00 2009-06-29 12:51:39.125 180 12729.62 87.85 55141.57 88888.00 2009-06-29 12:51:39.250 180 12729.62 87.83 55141.57 88888.00 2009-06-29 12:51:39.375 180 12729.67 87.88 55141.57 88888.00 2009-06-29 12:51:39.500 180 12729.70 87.95 55141.62 88888.00 2009-06-29 12:51:39.625 180 12729.73 88.00 55141.68 88888.00 2009-06-29 12:51:39.750 180 12729.73 88.00 55141.68 88888.00 2009-06-29 12:51:39.875 180 12729.75 87.95 55141.65 88888.00 2009-06-29 12:51:40.000 180 12729.73 87.92 55141.60 88888.00 2009-06-29 12:51:40.125 180 12729.73 87.95 55141.62 88888.00 2009-06-29 12:51:40.250 180 12729.65 87.90 55141.65 88888.00 2009-06-29 12:51:40.375 180 12729.65 87.90 55141.60 88888.00 2009-06-29 12:51:40.500 180 12729.60 87.95 55141.62 88888.00 2009-06-29 12:51:40.625 180 12729.60 87.95 55141.62 88888.00 2009-06-29 12:51:40.750 180 12729.65 87.97 55141.65 88888.00 2009-06-29 12:51:40.875 180 12729.67 87.97 55141.62 88888.00 2009-06-29 12:51:41.000 180 12729.70 88.03 55141.65 88888.00 2009-06-29 12:51:41.125 180 12729.73 88.05 55141.68 88888.00 2009-06-29 12:51:41.250 180 12729.65 87.92 55141.65 88888.00 2009-06-29 12:51:41.375 180 12729.65 87.95 55141.65 88888.00 2009-06-29 12:51:41.500 180 12729.62 87.92 55141.62 88888.00 2009-06-29 12:51:41.625 180 12729.58 87.85 55141.60 88888.00 2009-06-29 12:51:41.750 180 12729.65 87.95 55141.65 88888.00 2009-06-29 12:51:41.875 180 12729.62 87.95 55141.62 88888.00 2009-06-29 12:51:42.000 180 12729.62 87.97 55141.62 88888.00 2009-06-29 12:51:42.125 180 12729.70 88.00 55141.68 88888.00 2009-06-29 12:51:42.250 180 12729.67 87.97 55141.68 88888.00 2009-06-29 12:51:42.375 180 12729.62 87.97 55141.65 88888.00 2009-06-29 12:51:42.500 180 12729.75 88.03 55141.70 88888.00 2009-06-29 12:51:42.625 180 12729.80 88.03 55141.68 88888.00 2009-06-29 12:51:42.750 180 12729.77 88.00 55141.68 88888.00 2009-06-29 12:51:42.875 180 12729.80 88.00 55141.68 88888.00 2009-06-29 12:51:43.000 180 12729.80 88.03 55141.72 88888.00 2009-06-29 12:51:43.125 180 12729.80 88.08 55141.70 88888.00 2009-06-29 12:51:43.250 180 12729.70 88.08 55141.70 88888.00 2009-06-29 12:51:43.375 180 12729.62 88.03 55141.72 88888.00 2009-06-29 12:51:43.500 180 12729.60 87.97 55141.68 88888.00 2009-06-29 12:51:43.625 180 12729.58 87.92 55141.65 88888.00 2009-06-29 12:51:43.750 180 12729.67 87.97 55141.68 88888.00 2009-06-29 12:51:43.875 180 12729.80 88.03 55141.72 88888.00 2009-06-29 12:51:44.000 180 12729.77 88.03 55141.68 88888.00 2009-06-29 12:51:44.125 180 12729.75 88.05 55141.70 88888.00 2009-06-29 12:51:44.250 180 12729.67 87.95 55141.72 88888.00 2009-06-29 12:51:44.375 180 12729.67 87.95 55141.68 88888.00 2009-06-29 12:51:44.500 180 12729.75 88.05 55141.70 88888.00 2009-06-29 12:51:44.625 180 12729.85 88.15 55141.75 88888.00 2009-06-29 12:51:44.750 180 12729.85 88.12 55141.75 88888.00 2009-06-29 12:51:44.875 180 12729.80 88.10 55141.72 88888.00 2009-06-29 12:51:45.000 180 12729.75 88.00 55141.72 88888.00 2009-06-29 12:51:45.125 180 12729.73 88.00 55141.75 88888.00 2009-06-29 12:51:45.250 180 12729.77 88.05 55141.78 88888.00 2009-06-29 12:51:45.375 180 12729.67 87.97 55141.72 88888.00 2009-06-29 12:51:45.500 180 12729.67 88.05 55141.78 88888.00 2009-06-29 12:51:45.625 180 12729.73 88.08 55141.78 88888.00 2009-06-29 12:51:45.750 180 12729.77 88.08 55141.75 88888.00 2009-06-29 12:51:45.875 180 12729.73 88.05 55141.72 88888.00 2009-06-29 12:51:46.000 180 12729.75 88.08 55141.75 88888.00 2009-06-29 12:51:46.125 180 12729.73 88.08 55141.78 88888.00 2009-06-29 12:51:46.250 180 12729.67 88.05 55141.78 88888.00 2009-06-29 12:51:46.375 180 12729.75 88.08 55141.80 88888.00 2009-06-29 12:51:46.500 180 12729.73 88.10 55141.80 88888.00 2009-06-29 12:51:46.625 180 12729.70 88.10 55141.78 88888.00 2009-06-29 12:51:46.750 180 12729.67 88.03 55141.72 88888.00 2009-06-29 12:51:46.875 180 12729.70 88.03 55141.78 88888.00 2009-06-29 12:51:47.000 180 12729.73 88.08 55141.78 88888.00 2009-06-29 12:51:47.125 180 12729.70 88.08 55141.80 88888.00 2009-06-29 12:51:47.250 180 12729.70 88.17 55141.82 88888.00 2009-06-29 12:51:47.375 180 12729.77 88.20 55141.85 88888.00 2009-06-29 12:51:47.500 180 12729.77 88.10 55141.82 88888.00 2009-06-29 12:51:47.625 180 12729.80 88.15 55141.82 88888.00 2009-06-29 12:51:47.750 180 12729.83 88.12 55141.82 88888.00 2009-06-29 12:51:47.875 180 12729.88 88.10 55141.82 88888.00 2009-06-29 12:51:48.000 180 12729.85 88.15 55141.82 88888.00 2009-06-29 12:51:48.125 180 12729.88 88.20 55141.85 88888.00 2009-06-29 12:51:48.250 180 12729.75 88.10 55141.82 88888.00 2009-06-29 12:51:48.375 180 12729.67 88.10 55141.80 88888.00 2009-06-29 12:51:48.500 180 12729.73 88.08 55141.85 88888.00 2009-06-29 12:51:48.625 180 12729.70 88.05 55141.82 88888.00 2009-06-29 12:51:48.750 180 12729.73 88.05 55141.80 88888.00 2009-06-29 12:51:48.875 180 12729.83 88.17 55141.85 88888.00 2009-06-29 12:51:49.000 180 12729.88 88.15 55141.82 88888.00 2009-06-29 12:51:49.125 180 12729.85 88.05 55141.82 88888.00 2009-06-29 12:51:49.250 180 12729.80 88.05 55141.85 88888.00 2009-06-29 12:51:49.375 180 12729.80 88.05 55141.88 88888.00 2009-06-29 12:51:49.500 180 12729.92 88.15 55141.90 88888.00 2009-06-29 12:51:49.625 180 12729.85 88.15 55141.88 88888.00 2009-06-29 12:51:49.750 180 12729.83 88.12 55141.85 88888.00 2009-06-29 12:51:49.875 180 12729.80 88.15 55141.90 88888.00 2009-06-29 12:51:50.000 180 12729.80 88.12 55141.88 88888.00 2009-06-29 12:51:50.125 180 12729.85 88.15 55141.90 88888.00 2009-06-29 12:51:50.250 180 12729.83 88.08 55141.88 88888.00 2009-06-29 12:51:50.375 180 12729.83 88.10 55141.90 88888.00 2009-06-29 12:51:50.500 180 12729.85 88.12 55141.93 88888.00 2009-06-29 12:51:50.625 180 12729.85 88.12 55141.95 88888.00 2009-06-29 12:51:50.750 180 12729.80 88.10 55141.95 88888.00 2009-06-29 12:51:50.875 180 12729.85 88.12 55141.95 88888.00 2009-06-29 12:51:51.000 180 12729.90 88.15 55141.93 88888.00 2009-06-29 12:51:51.125 180 12729.85 88.10 55141.93 88888.00 2009-06-29 12:51:51.250 180 12729.85 88.10 55141.97 88888.00 2009-06-29 12:51:51.375 180 12729.88 88.12 55141.97 88888.00 2009-06-29 12:51:51.500 180 12729.90 88.17 55142.00 88888.00 2009-06-29 12:51:51.625 180 12729.92 88.10 55141.90 88888.00 2009-06-29 12:51:51.750 180 12729.95 88.08 55141.95 88888.00 2009-06-29 12:51:51.875 180 12729.98 88.10 55141.97 88888.00 2009-06-29 12:51:52.000 180 12730.02 88.15 55142.00 88888.00 2009-06-29 12:51:52.125 180 12729.92 88.08 55141.97 88888.00 2009-06-29 12:51:52.250 180 12729.95 88.12 55141.97 88888.00 2009-06-29 12:51:52.375 180 12730.00 88.15 55142.00 88888.00 2009-06-29 12:51:52.500 180 12729.98 88.15 55142.03 88888.00 2009-06-29 12:51:52.625 180 12729.95 88.12 55142.00 88888.00 2009-06-29 12:51:52.750 180 12729.95 88.10 55141.97 88888.00 2009-06-29 12:51:52.875 180 12729.95 88.08 55141.97 88888.00 2009-06-29 12:51:53.000 180 12729.92 88.08 55141.97 88888.00 2009-06-29 12:51:53.125 180 12729.85 88.05 55141.97 88888.00 2009-06-29 12:51:53.250 180 12729.88 88.03 55141.97 88888.00 2009-06-29 12:51:53.375 180 12729.92 88.08 55142.00 88888.00 2009-06-29 12:51:53.500 180 12730.05 88.15 55142.05 88888.00 2009-06-29 12:51:53.625 180 12730.00 88.15 55142.03 88888.00 2009-06-29 12:51:53.750 180 12729.90 88.05 55142.00 88888.00 2009-06-29 12:51:53.875 180 12729.83 88.03 55142.00 88888.00 2009-06-29 12:51:54.000 180 12729.85 88.10 55142.03 88888.00 2009-06-29 12:51:54.125 180 12729.88 88.10 55142.03 88888.00 2009-06-29 12:51:54.250 180 12729.88 88.10 55142.05 88888.00 2009-06-29 12:51:54.375 180 12729.88 88.08 55142.00 88888.00 2009-06-29 12:51:54.500 180 12729.90 88.10 55142.05 88888.00 2009-06-29 12:51:54.625 180 12729.90 88.15 55142.07 88888.00 2009-06-29 12:51:54.750 180 12729.90 88.10 55142.07 88888.00 2009-06-29 12:51:54.875 180 12729.90 88.08 55142.05 88888.00 2009-06-29 12:51:55.000 180 12729.90 88.12 55142.07 88888.00 2009-06-29 12:51:55.125 180 12729.85 88.12 55142.05 88888.00 2009-06-29 12:51:55.250 180 12729.85 88.08 55142.10 88888.00 2009-06-29 12:51:55.375 180 12729.88 88.00 55142.07 88888.00 2009-06-29 12:51:55.500 180 12729.83 88.08 55142.10 88888.00 2009-06-29 12:51:55.625 180 12729.83 88.10 55142.12 88888.00 2009-06-29 12:51:55.750 180 12729.77 88.08 55142.12 88888.00 2009-06-29 12:51:55.875 180 12729.80 88.08 55142.12 88888.00 2009-06-29 12:51:56.000 180 12729.88 88.12 55142.12 88888.00 2009-06-29 12:51:56.125 180 12729.90 88.12 55142.15 88888.00 2009-06-29 12:51:56.250 180 12729.88 88.12 55142.18 88888.00 2009-06-29 12:51:56.375 180 12729.83 88.10 55142.15 88888.00 2009-06-29 12:51:56.500 180 12729.80 87.95 55142.07 88888.00 2009-06-29 12:51:56.625 180 12729.75 87.90 55142.10 88888.00 2009-06-29 12:51:56.750 180 12729.80 88.08 55142.15 88888.00 2009-06-29 12:51:56.875 180 12729.83 88.08 55142.15 88888.00 2009-06-29 12:51:57.000 180 12729.80 87.97 55142.10 88888.00 2009-06-29 12:51:57.125 180 12729.80 88.03 55142.15 88888.00 2009-06-29 12:51:57.250 180 12729.75 88.00 55142.12 88888.00 2009-06-29 12:51:57.375 180 12729.80 87.97 55142.10 88888.00 2009-06-29 12:51:57.500 180 12729.83 88.00 55142.12 88888.00 2009-06-29 12:51:57.625 180 12729.90 88.08 55142.18 88888.00 2009-06-29 12:51:57.750 180 12729.90 88.12 55142.20 88888.00 2009-06-29 12:51:57.875 180 12729.83 88.12 55142.20 88888.00 2009-06-29 12:51:58.000 180 12729.88 88.12 55142.20 88888.00 2009-06-29 12:51:58.125 180 12729.85 88.08 55142.22 88888.00 2009-06-29 12:51:58.250 180 12729.88 88.08 55142.22 88888.00 2009-06-29 12:51:58.375 180 12729.90 88.03 55142.18 88888.00 2009-06-29 12:51:58.500 180 12729.83 87.97 55142.18 88888.00 2009-06-29 12:51:58.625 180 12729.85 87.97 55142.20 88888.00 2009-06-29 12:51:58.750 180 12729.90 88.00 55142.20 88888.00 2009-06-29 12:51:58.875 180 12729.92 88.03 55142.20 88888.00 2009-06-29 12:51:59.000 180 12729.90 88.05 55142.20 88888.00 2009-06-29 12:51:59.125 180 12729.85 88.03 55142.22 88888.00 2009-06-29 12:51:59.250 180 12729.88 87.97 55142.20 88888.00 2009-06-29 12:51:59.375 180 12729.90 87.97 55142.20 88888.00 2009-06-29 12:51:59.500 180 12729.85 87.92 55142.20 88888.00 2009-06-29 12:51:59.625 180 12729.88 87.97 55142.22 88888.00 2009-06-29 12:51:59.750 180 12729.90 88.00 55142.22 88888.00 2009-06-29 12:51:59.875 180 12729.90 87.97 55142.22 88888.00 2009-06-29 12:52:00.000 180 12729.90 88.03 55142.25 88888.00 2009-06-29 12:52:00.125 180 12729.95 88.03 55142.22 88888.00 2009-06-29 12:52:00.250 180 12729.95 88.00 55142.22 88888.00 2009-06-29 12:52:00.375 180 12729.95 88.00 55142.22 88888.00 2009-06-29 12:52:00.500 180 12730.00 88.00 55142.22 88888.00 2009-06-29 12:52:00.625 180 12729.95 88.03 55142.28 88888.00 2009-06-29 12:52:00.750 180 12729.90 88.05 55142.28 88888.00 2009-06-29 12:52:00.875 180 12729.95 88.05 55142.28 88888.00 2009-06-29 12:52:01.000 180 12730.00 88.00 55142.25 88888.00 2009-06-29 12:52:01.125 180 12730.05 87.97 55142.28 88888.00 2009-06-29 12:52:01.250 180 12730.00 88.00 55142.28 88888.00 2009-06-29 12:52:01.375 180 12729.98 88.00 55142.28 88888.00 2009-06-29 12:52:01.500 180 12729.92 88.03 55142.30 88888.00 2009-06-29 12:52:01.625 180 12729.88 88.00 55142.28 88888.00 2009-06-29 12:52:01.750 180 12729.90 87.97 55142.30 88888.00 2009-06-29 12:52:01.875 180 12729.90 87.92 55142.30 88888.00 2009-06-29 12:52:02.000 180 12729.85 87.92 55142.28 88888.00 2009-06-29 12:52:02.125 180 12729.88 87.97 55142.30 88888.00 2009-06-29 12:52:02.250 180 12729.88 88.03 55142.32 88888.00 2009-06-29 12:52:02.375 180 12729.85 88.03 55142.32 88888.00 2009-06-29 12:52:02.500 180 12729.83 87.97 55142.25 88888.00 2009-06-29 12:52:02.625 180 12729.88 87.95 55142.28 88888.00 2009-06-29 12:52:02.750 180 12729.80 87.92 55142.30 88888.00 2009-06-29 12:52:02.875 180 12729.77 87.92 55142.30 88888.00 2009-06-29 12:52:03.000 180 12729.83 87.95 55142.30 88888.00 2009-06-29 12:52:03.125 180 12729.80 87.90 55142.30 88888.00 2009-06-29 12:52:03.250 180 12729.83 87.92 55142.32 88888.00 2009-06-29 12:52:03.375 180 12729.83 87.92 55142.32 88888.00 2009-06-29 12:52:03.500 180 12729.80 87.83 55142.30 88888.00 2009-06-29 12:52:03.625 180 12729.80 87.83 55142.30 88888.00 2009-06-29 12:52:03.750 180 12729.85 87.88 55142.35 88888.00 2009-06-29 12:52:03.875 180 12729.88 87.92 55142.35 88888.00 2009-06-29 12:52:04.000 180 12729.83 87.92 55142.35 88888.00 2009-06-29 12:52:04.125 180 12729.83 87.92 55142.35 88888.00 2009-06-29 12:52:04.250 180 12729.80 87.88 55142.32 88888.00 2009-06-29 12:52:04.375 180 12729.85 87.83 55142.32 88888.00 2009-06-29 12:52:04.500 180 12729.95 87.85 55142.35 88888.00 2009-06-29 12:52:04.625 180 12730.10 87.90 55142.40 88888.00 2009-06-29 12:52:04.750 180 12730.02 87.85 55142.38 88888.00 2009-06-29 12:52:04.875 180 12729.92 87.78 55142.38 88888.00 2009-06-29 12:52:05.000 180 12729.92 87.83 55142.40 88888.00 2009-06-29 12:52:05.125 180 12729.95 87.92 55142.40 88888.00 2009-06-29 12:52:05.250 180 12729.92 87.92 55142.43 88888.00 2009-06-29 12:52:05.375 180 12729.92 87.90 55142.40 88888.00 2009-06-29 12:52:05.500 180 12729.92 87.88 55142.38 88888.00 2009-06-29 12:52:05.625 180 12729.95 87.90 55142.38 88888.00 2009-06-29 12:52:05.750 180 12729.92 87.88 55142.40 88888.00 2009-06-29 12:52:05.875 180 12729.95 87.92 55142.43 88888.00 2009-06-29 12:52:06.000 180 12729.92 87.88 55142.40 88888.00 2009-06-29 12:52:06.125 180 12729.80 87.78 55142.38 88888.00 2009-06-29 12:52:06.250 180 12729.80 87.85 55142.40 88888.00 2009-06-29 12:52:06.375 180 12729.88 87.83 55142.40 88888.00 2009-06-29 12:52:06.500 180 12729.85 87.83 55142.40 88888.00 2009-06-29 12:52:06.625 180 12729.85 87.85 55142.43 88888.00 2009-06-29 12:52:06.750 180 12729.85 87.85 55142.43 88888.00 2009-06-29 12:52:06.875 180 12729.85 87.88 55142.43 88888.00 2009-06-29 12:52:07.000 180 12729.95 87.92 55142.40 88888.00 2009-06-29 12:52:07.125 180 12729.98 87.88 55142.43 88888.00 2009-06-29 12:52:07.250 180 12729.92 87.88 55142.43 88888.00 2009-06-29 12:52:07.375 180 12729.95 87.85 55142.43 88888.00 2009-06-29 12:52:07.500 180 12729.98 87.85 55142.45 88888.00 2009-06-29 12:52:07.625 180 12729.98 87.85 55142.43 88888.00 2009-06-29 12:52:07.750 180 12730.10 87.92 55142.45 88888.00 2009-06-29 12:52:07.875 180 12730.15 88.00 55142.47 88888.00 2009-06-29 12:52:08.000 180 12730.10 87.92 55142.45 88888.00 2009-06-29 12:52:08.125 180 12730.00 87.85 55142.43 88888.00 2009-06-29 12:52:08.250 180 12730.00 87.85 55142.45 88888.00 2009-06-29 12:52:08.375 180 12730.08 87.88 55142.45 88888.00 2009-06-29 12:52:08.500 180 12729.98 87.85 55142.47 88888.00 2009-06-29 12:52:08.625 180 12730.00 87.85 55142.47 88888.00 2009-06-29 12:52:08.750 180 12730.10 87.90 55142.47 88888.00 2009-06-29 12:52:08.875 180 12730.12 87.90 55142.47 88888.00 2009-06-29 12:52:09.000 180 12730.08 87.88 55142.47 88888.00 2009-06-29 12:52:09.125 180 12730.05 87.90 55142.47 88888.00 2009-06-29 12:52:09.250 180 12730.00 87.80 55142.45 88888.00 2009-06-29 12:52:09.375 180 12730.02 87.83 55142.45 88888.00 2009-06-29 12:52:09.500 180 12730.10 87.83 55142.50 88888.00 2009-06-29 12:52:09.625 180 12730.10 87.78 55142.50 88888.00 2009-06-29 12:52:09.750 180 12730.00 87.72 55142.47 88888.00 2009-06-29 12:52:09.875 180 12730.08 87.85 55142.53 88888.00 2009-06-29 12:52:10.000 180 12730.12 87.88 55142.55 88888.00 2009-06-29 12:52:10.125 180 12730.12 87.85 55142.53 88888.00 2009-06-29 12:52:10.250 180 12730.05 87.88 55142.55 88888.00 2009-06-29 12:52:10.375 180 12730.08 87.85 55142.53 88888.00 2009-06-29 12:52:10.500 180 12729.98 87.78 55142.53 88888.00 2009-06-29 12:52:10.625 180 12729.95 87.78 55142.50 88888.00 2009-06-29 12:52:10.750 180 12729.92 87.85 55142.53 88888.00 2009-06-29 12:52:10.875 180 12729.92 87.88 55142.57 88888.00 2009-06-29 12:52:11.000 180 12729.95 87.83 55142.55 88888.00 2009-06-29 12:52:11.125 180 12729.95 87.78 55142.50 88888.00 2009-06-29 12:52:11.250 180 12729.92 87.78 55142.53 88888.00 2009-06-29 12:52:11.375 180 12729.90 87.75 55142.53 88888.00 2009-06-29 12:52:11.500 180 12729.88 87.72 55142.53 88888.00 2009-06-29 12:52:11.625 180 12729.95 87.72 55142.53 88888.00 2009-06-29 12:52:11.750 180 12729.98 87.83 55142.55 88888.00 2009-06-29 12:52:11.875 180 12729.98 87.90 55142.57 88888.00 2009-06-29 12:52:12.000 180 12729.98 87.90 55142.60 88888.00 2009-06-29 12:52:12.125 180 12730.00 87.83 55142.62 88888.00 2009-06-29 12:52:12.250 180 12730.00 87.78 55142.60 88888.00 2009-06-29 12:52:12.375 180 12730.00 87.78 55142.60 88888.00 2009-06-29 12:52:12.500 180 12729.98 87.80 55142.60 88888.00 2009-06-29 12:52:12.625 180 12729.85 87.78 55142.60 88888.00 2009-06-29 12:52:12.750 180 12729.85 87.72 55142.57 88888.00 2009-06-29 12:52:12.875 180 12729.92 87.78 55142.57 88888.00 2009-06-29 12:52:13.000 180 12729.95 87.78 55142.55 88888.00 2009-06-29 12:52:13.125 180 12729.95 87.72 55142.55 88888.00 2009-06-29 12:52:13.250 180 12729.92 87.72 55142.57 88888.00 2009-06-29 12:52:13.375 180 12729.95 87.72 55142.57 88888.00 2009-06-29 12:52:13.500 180 12729.95 87.70 55142.57 88888.00 2009-06-29 12:52:13.625 180 12729.95 87.70 55142.57 88888.00 2009-06-29 12:52:13.750 180 12729.98 87.72 55142.60 88888.00 2009-06-29 12:52:13.875 180 12729.95 87.72 55142.60 88888.00 2009-06-29 12:52:14.000 180 12730.00 87.80 55142.62 88888.00 2009-06-29 12:52:14.125 180 12730.05 87.83 55142.65 88888.00 2009-06-29 12:52:14.250 180 12730.05 87.75 55142.62 88888.00 2009-06-29 12:52:14.375 180 12730.10 87.75 55142.65 88888.00 2009-06-29 12:52:14.500 180 12730.12 87.72 55142.65 88888.00 2009-06-29 12:52:14.625 180 12730.08 87.67 55142.62 88888.00 2009-06-29 12:52:14.750 180 12730.02 87.67 55142.60 88888.00 2009-06-29 12:52:14.875 180 12730.08 87.67 55142.65 88888.00 2009-06-29 12:52:15.000 180 12730.05 87.70 55142.62 88888.00 2009-06-29 12:52:15.125 180 12730.00 87.65 55142.60 88888.00 2009-06-29 12:52:15.250 180 12729.98 87.58 55142.60 88888.00 2009-06-29 12:52:15.375 180 12730.02 87.67 55142.68 88888.00 2009-06-29 12:52:15.500 180 12730.08 87.70 55142.62 88888.00 2009-06-29 12:52:15.625 180 12730.10 87.65 55142.62 88888.00 2009-06-29 12:52:15.750 180 12730.10 87.62 55142.60 88888.00 2009-06-29 12:52:15.875 180 12730.15 87.70 55142.65 88888.00 2009-06-29 12:52:16.000 180 12730.15 87.72 55142.68 88888.00 2009-06-29 12:52:16.125 180 12730.15 87.65 55142.68 88888.00 2009-06-29 12:52:16.250 180 12730.00 87.58 55142.65 88888.00 2009-06-29 12:52:16.375 180 12730.02 87.58 55142.65 88888.00 2009-06-29 12:52:16.500 180 12730.08 87.60 55142.65 88888.00 2009-06-29 12:52:16.625 180 12730.15 87.65 55142.68 88888.00 2009-06-29 12:52:16.750 180 12730.20 87.67 55142.68 88888.00 2009-06-29 12:52:16.875 180 12730.17 87.60 55142.65 88888.00 2009-06-29 12:52:17.000 180 12730.17 87.62 55142.68 88888.00 2009-06-29 12:52:17.125 180 12730.23 87.67 55142.72 88888.00 2009-06-29 12:52:17.250 180 12730.15 87.55 55142.65 88888.00 2009-06-29 12:52:17.375 180 12730.02 87.50 55142.62 88888.00 2009-06-29 12:52:17.500 180 12730.00 87.50 55142.65 88888.00 2009-06-29 12:52:17.625 180 12730.00 87.58 55142.68 88888.00 2009-06-29 12:52:17.750 180 12730.02 87.65 55142.70 88888.00 2009-06-29 12:52:17.875 180 12730.10 87.70 55142.75 88888.00 2009-06-29 12:52:18.000 180 12730.12 87.72 55142.75 88888.00 2009-06-29 12:52:18.125 180 12730.12 87.65 55142.75 88888.00 2009-06-29 12:52:18.250 180 12730.10 87.60 55142.72 88888.00 2009-06-29 12:52:18.375 180 12730.20 87.58 55142.70 88888.00 2009-06-29 12:52:18.500 180 12730.23 87.58 55142.70 88888.00 2009-06-29 12:52:18.625 180 12730.20 87.58 55142.72 88888.00 2009-06-29 12:52:18.750 180 12730.12 87.58 55142.72 88888.00 2009-06-29 12:52:18.875 180 12730.12 87.60 55142.72 88888.00 2009-06-29 12:52:19.000 180 12730.08 87.55 55142.70 88888.00 2009-06-29 12:52:19.125 180 12730.08 87.53 55142.70 88888.00 2009-06-29 12:52:19.250 180 12730.15 87.55 55142.70 88888.00 2009-06-29 12:52:19.375 180 12730.20 87.58 55142.72 88888.00 2009-06-29 12:52:19.500 180 12730.17 87.58 55142.75 88888.00 2009-06-29 12:52:19.625 180 12730.23 87.62 55142.80 88888.00 2009-06-29 12:52:19.750 180 12730.23 87.62 55142.78 88888.00 2009-06-29 12:52:19.875 180 12730.17 87.60 55142.75 88888.00 2009-06-29 12:52:20.000 180 12730.23 87.60 55142.75 88888.00 2009-06-29 12:52:20.125 180 12730.27 87.60 55142.75 88888.00 2009-06-29 12:52:20.250 180 12730.23 87.53 55142.75 88888.00 2009-06-29 12:52:20.375 180 12730.23 87.55 55142.78 88888.00 2009-06-29 12:52:20.500 180 12730.27 87.60 55142.78 88888.00 2009-06-29 12:52:20.625 180 12730.30 87.62 55142.78 88888.00 2009-06-29 12:52:20.750 180 12730.23 87.58 55142.75 88888.00 2009-06-29 12:52:20.875 180 12730.33 87.55 55142.78 88888.00 2009-06-29 12:52:21.000 180 12730.30 87.50 55142.78 88888.00 2009-06-29 12:52:21.125 180 12730.25 87.40 55142.75 88888.00 2009-06-29 12:52:21.250 180 12730.17 87.45 55142.75 88888.00 2009-06-29 12:52:21.375 180 12730.25 87.53 55142.80 88888.00 2009-06-29 12:52:21.500 180 12730.33 87.58 55142.80 88888.00 2009-06-29 12:52:21.625 180 12730.33 87.50 55142.78 88888.00 2009-06-29 12:52:21.750 180 12730.27 87.45 55142.80 88888.00 2009-06-29 12:52:21.875 180 12730.30 87.47 55142.80 88888.00 2009-06-29 12:52:22.000 180 12730.35 87.47 55142.80 88888.00 2009-06-29 12:52:22.125 180 12730.35 87.42 55142.80 88888.00 2009-06-29 12:52:22.250 180 12730.27 87.35 55142.80 88888.00 2009-06-29 12:52:22.375 180 12730.30 87.38 55142.78 88888.00 2009-06-29 12:52:22.500 180 12730.33 87.42 55142.78 88888.00 2009-06-29 12:52:22.625 180 12730.35 87.47 55142.80 88888.00 2009-06-29 12:52:22.750 180 12730.30 87.42 55142.82 88888.00 2009-06-29 12:52:22.875 180 12730.27 87.40 55142.80 88888.00 2009-06-29 12:52:23.000 180 12730.30 87.45 55142.82 88888.00 2009-06-29 12:52:23.125 180 12730.30 87.45 55142.82 88888.00 2009-06-29 12:52:23.250 180 12730.25 87.42 55142.82 88888.00 2009-06-29 12:52:23.375 180 12730.30 87.42 55142.80 88888.00 2009-06-29 12:52:23.500 180 12730.30 87.40 55142.78 88888.00 2009-06-29 12:52:23.625 180 12730.35 87.42 55142.82 88888.00 2009-06-29 12:52:23.750 180 12730.40 87.45 55142.85 88888.00 2009-06-29 12:52:23.875 180 12730.38 87.45 55142.82 88888.00 2009-06-29 12:52:24.000 180 12730.35 87.40 55142.80 88888.00 2009-06-29 12:52:24.125 180 12730.38 87.35 55142.80 88888.00 2009-06-29 12:52:24.250 180 12730.33 87.38 55142.82 88888.00 2009-06-29 12:52:24.375 180 12730.30 87.38 55142.85 88888.00 2009-06-29 12:52:24.500 180 12730.33 87.33 55142.82 88888.00 2009-06-29 12:52:24.625 180 12730.33 87.38 55142.82 88888.00 2009-06-29 12:52:24.750 180 12730.35 87.45 55142.88 88888.00 2009-06-29 12:52:24.875 180 12730.38 87.40 55142.85 88888.00 2009-06-29 12:52:25.000 180 12730.40 87.40 55142.85 88888.00 2009-06-29 12:52:25.125 180 12730.38 87.45 55142.88 88888.00 2009-06-29 12:52:25.250 180 12730.33 87.42 55142.85 88888.00 2009-06-29 12:52:25.375 180 12730.30 87.35 55142.82 88888.00 2009-06-29 12:52:25.500 180 12730.27 87.33 55142.85 88888.00 2009-06-29 12:52:25.625 180 12730.35 87.38 55142.88 88888.00 2009-06-29 12:52:25.750 180 12730.40 87.35 55142.85 88888.00 2009-06-29 12:52:25.875 180 12730.35 87.30 55142.80 88888.00 2009-06-29 12:52:26.000 180 12730.30 87.28 55142.80 88888.00 2009-06-29 12:52:26.125 180 12730.38 87.30 55142.82 88888.00 2009-06-29 12:52:26.250 180 12730.35 87.28 55142.85 88888.00 2009-06-29 12:52:26.375 180 12730.35 87.25 55142.85 88888.00 2009-06-29 12:52:26.500 180 12730.38 87.28 55142.85 88888.00 2009-06-29 12:52:26.625 180 12730.42 87.30 55142.88 88888.00 2009-06-29 12:52:26.750 180 12730.45 87.35 55142.85 88888.00 2009-06-29 12:52:26.875 180 12730.42 87.33 55142.88 88888.00 2009-06-29 12:52:27.000 180 12730.45 87.30 55142.88 88888.00 2009-06-29 12:52:27.125 180 12730.40 87.30 55142.90 88888.00 2009-06-29 12:52:27.250 180 12730.38 87.28 55142.90 88888.00 2009-06-29 12:52:27.375 180 12730.35 87.25 55142.88 88888.00 2009-06-29 12:52:27.500 180 12730.33 87.25 55142.88 88888.00 2009-06-29 12:52:27.625 180 12730.38 87.22 55142.90 88888.00 2009-06-29 12:52:27.750 180 12730.35 87.28 55142.90 88888.00 2009-06-29 12:52:27.875 180 12730.40 87.30 55142.90 88888.00 2009-06-29 12:52:28.000 180 12730.42 87.33 55142.88 88888.00 2009-06-29 12:52:28.125 180 12730.38 87.33 55142.93 88888.00 2009-06-29 12:52:28.250 180 12730.27 87.25 55142.95 88888.00 2009-06-29 12:52:28.375 180 12730.33 87.22 55142.93 88888.00 2009-06-29 12:52:28.500 180 12730.40 87.25 55142.93 88888.00 2009-06-29 12:52:28.625 180 12730.35 87.22 55142.93 88888.00 2009-06-29 12:52:28.750 180 12730.33 87.22 55142.93 88888.00 2009-06-29 12:52:28.875 180 12730.38 87.22 55142.93 88888.00 2009-06-29 12:52:29.000 180 12730.42 87.20 55142.90 88888.00 2009-06-29 12:52:29.125 180 12730.35 87.15 55142.88 88888.00 2009-06-29 12:52:29.250 180 12730.38 87.12 55142.90 88888.00 2009-06-29 12:52:29.375 180 12730.42 87.15 55142.93 88888.00 2009-06-29 12:52:29.500 180 12730.42 87.17 55142.93 88888.00 2009-06-29 12:52:29.625 180 12730.38 87.12 55142.93 88888.00 2009-06-29 12:52:29.750 180 12730.30 87.10 55142.93 88888.00 2009-06-29 12:52:29.875 180 12730.35 87.17 55142.97 88888.00 2009-06-29 12:52:30.000 180 12730.38 87.22 55142.95 88888.00 2009-06-29 12:52:30.125 180 12730.45 87.20 55142.97 88888.00 2009-06-29 12:52:30.250 180 12730.48 87.15 55142.97 88888.00 2009-06-29 12:52:30.375 180 12730.48 87.15 55143.00 88888.00 2009-06-29 12:52:30.500 180 12730.50 87.20 55142.97 88888.00 2009-06-29 12:52:30.625 180 12730.48 87.22 55143.00 88888.00 2009-06-29 12:52:30.750 180 12730.48 87.17 55142.97 88888.00 2009-06-29 12:52:30.875 180 12730.48 87.15 55142.97 88888.00 2009-06-29 12:52:31.000 180 12730.45 87.15 55142.97 88888.00 2009-06-29 12:52:31.125 180 12730.42 87.15 55142.95 88888.00 2009-06-29 12:52:31.250 180 12730.38 87.05 55142.97 88888.00 2009-06-29 12:52:31.375 180 12730.42 87.10 55142.97 88888.00 2009-06-29 12:52:31.500 180 12730.48 87.10 55143.00 88888.00 2009-06-29 12:52:31.625 180 12730.42 87.10 55142.97 88888.00 2009-06-29 12:52:31.750 180 12730.42 87.08 55142.97 88888.00 2009-06-29 12:52:31.875 180 12730.38 87.10 55142.95 88888.00 2009-06-29 12:52:32.000 180 12730.40 87.12 55143.03 88888.00 2009-06-29 12:52:32.125 180 12730.48 87.10 55143.03 88888.00 2009-06-29 12:52:32.250 180 12730.48 87.05 55143.00 88888.00 2009-06-29 12:52:32.375 180 12730.42 87.03 55143.00 88888.00 2009-06-29 12:52:32.500 180 12730.42 86.95 55142.97 88888.00 2009-06-29 12:52:32.625 180 12730.42 87.00 55142.97 88888.00 2009-06-29 12:52:32.750 180 12730.42 87.05 55143.03 88888.00 2009-06-29 12:52:32.875 180 12730.45 87.05 55143.00 88888.00 2009-06-29 12:52:33.000 180 12730.48 87.05 55143.03 88888.00 2009-06-29 12:52:33.125 180 12730.50 87.05 55143.05 88888.00 2009-06-29 12:52:33.250 180 12730.48 87.00 55143.03 88888.00 2009-06-29 12:52:33.375 180 12730.50 87.03 55143.05 88888.00 2009-06-29 12:52:33.500 180 12730.45 87.00 55143.05 88888.00 2009-06-29 12:52:33.625 180 12730.45 86.97 55143.03 88888.00 2009-06-29 12:52:33.750 180 12730.48 86.97 55143.00 88888.00 2009-06-29 12:52:33.875 180 12730.48 86.92 55143.03 88888.00 2009-06-29 12:52:34.000 180 12730.48 86.92 55143.00 88888.00 2009-06-29 12:52:34.125 180 12730.52 87.03 55143.07 88888.00 2009-06-29 12:52:34.250 180 12730.52 87.08 55143.07 88888.00 2009-06-29 12:52:34.375 180 12730.48 87.05 55143.05 88888.00 2009-06-29 12:52:34.500 180 12730.42 87.00 55143.03 88888.00 2009-06-29 12:52:34.625 180 12730.45 87.03 55143.03 88888.00 2009-06-29 12:52:34.750 180 12730.48 87.03 55143.05 88888.00 2009-06-29 12:52:34.875 180 12730.40 87.00 55143.05 88888.00 2009-06-29 12:52:35.000 180 12730.40 87.00 55143.07 88888.00 2009-06-29 12:52:35.125 180 12730.42 87.05 55143.10 88888.00 2009-06-29 12:52:35.250 180 12730.48 87.03 55143.07 88888.00 2009-06-29 12:52:35.375 180 12730.45 86.97 55143.07 88888.00 2009-06-29 12:52:35.500 180 12730.40 86.95 55143.05 88888.00 2009-06-29 12:52:35.625 180 12730.42 86.95 55143.05 88888.00 2009-06-29 12:52:35.750 180 12730.45 87.00 55143.05 88888.00 2009-06-29 12:52:35.875 180 12730.42 87.00 55143.07 88888.00 2009-06-29 12:52:36.000 180 12730.45 86.97 55143.07 88888.00 2009-06-29 12:52:36.125 180 12730.50 86.95 55143.07 88888.00 2009-06-29 12:52:36.250 180 12730.45 86.90 55143.07 88888.00 2009-06-29 12:52:36.375 180 12730.48 86.92 55143.07 88888.00 2009-06-29 12:52:36.500 180 12730.45 86.88 55143.05 88888.00 2009-06-29 12:52:36.625 180 12730.42 86.85 55143.07 88888.00 2009-06-29 12:52:36.750 180 12730.40 86.85 55143.07 88888.00 2009-06-29 12:52:36.875 180 12730.38 86.83 55143.07 88888.00 2009-06-29 12:52:37.000 180 12730.42 86.85 55143.07 88888.00 2009-06-29 12:52:37.125 180 12730.45 86.85 55143.07 88888.00 2009-06-29 12:52:37.250 180 12730.42 86.88 55143.10 88888.00 2009-06-29 12:52:37.375 180 12730.38 86.88 55143.10 88888.00 2009-06-29 12:52:37.500 180 12730.38 86.88 55143.12 88888.00 2009-06-29 12:52:37.625 180 12730.42 86.90 55143.15 88888.00 2009-06-29 12:52:37.750 180 12730.40 86.85 55143.12 88888.00 2009-06-29 12:52:37.875 180 12730.27 86.80 55143.10 88888.00 2009-06-29 12:52:38.000 180 12730.25 86.78 55143.07 88888.00 2009-06-29 12:52:38.125 180 12730.30 86.83 55143.07 88888.00 2009-06-29 12:52:38.250 180 12730.33 86.80 55143.10 88888.00 2009-06-29 12:52:38.375 180 12730.35 86.75 55143.07 88888.00 2009-06-29 12:52:38.500 180 12730.42 86.75 55143.10 88888.00 2009-06-29 12:52:38.625 180 12730.45 86.72 55143.10 88888.00 2009-06-29 12:52:38.750 180 12730.42 86.83 55143.12 88888.00 2009-06-29 12:52:38.875 180 12730.45 86.85 55143.15 88888.00 2009-06-29 12:52:39.000 180 12730.48 86.88 55143.15 88888.00 2009-06-29 12:52:39.125 180 12730.50 86.85 55143.12 88888.00 2009-06-29 12:52:39.250 180 12730.45 86.75 55143.12 88888.00 2009-06-29 12:52:39.375 180 12730.40 86.75 55143.10 88888.00 2009-06-29 12:52:39.500 180 12730.42 86.80 55143.12 88888.00 2009-06-29 12:52:39.625 180 12730.45 86.80 55143.12 88888.00 2009-06-29 12:52:39.750 180 12730.42 86.75 55143.12 88888.00 2009-06-29 12:52:39.875 180 12730.40 86.65 55143.10 88888.00 2009-06-29 12:52:40.000 180 12730.42 86.67 55143.12 88888.00 2009-06-29 12:52:40.125 180 12730.45 86.70 55143.12 88888.00 2009-06-29 12:52:40.250 180 12730.40 86.80 55143.15 88888.00 2009-06-29 12:52:40.375 180 12730.48 86.85 55143.12 88888.00 2009-06-29 12:52:40.500 180 12730.48 86.85 55143.12 88888.00 2009-06-29 12:52:40.625 180 12730.50 86.83 55143.15 88888.00 2009-06-29 12:52:40.750 180 12730.55 86.83 55143.15 88888.00 2009-06-29 12:52:40.875 180 12730.45 86.75 55143.12 88888.00 2009-06-29 12:52:41.000 180 12730.38 86.70 55143.12 88888.00 2009-06-29 12:52:41.125 180 12730.35 86.75 55143.18 88888.00 2009-06-29 12:52:41.250 180 12730.40 86.83 55143.22 88888.00 2009-06-29 12:52:41.375 180 12730.45 86.83 55143.20 88888.00 2009-06-29 12:52:41.500 180 12730.45 86.83 55143.20 88888.00 2009-06-29 12:52:41.625 180 12730.45 86.85 55143.18 88888.00 2009-06-29 12:52:41.750 180 12730.40 86.80 55143.15 88888.00 2009-06-29 12:52:41.875 180 12730.40 86.75 55143.12 88888.00 2009-06-29 12:52:42.000 180 12730.40 86.72 55143.15 88888.00 2009-06-29 12:52:42.125 180 12730.35 86.67 55143.15 88888.00 2009-06-29 12:52:42.250 180 12730.30 86.67 55143.18 88888.00 2009-06-29 12:52:42.375 180 12730.35 86.78 55143.18 88888.00 2009-06-29 12:52:42.500 180 12730.30 86.67 55143.15 88888.00 2009-06-29 12:52:42.625 180 12730.27 86.62 55143.12 88888.00 2009-06-29 12:52:42.750 180 12730.33 86.58 55143.15 88888.00 2009-06-29 12:52:42.875 180 12730.38 86.65 55143.20 88888.00 2009-06-29 12:52:43.000 180 12730.40 86.67 55143.18 88888.00 2009-06-29 12:52:43.125 180 12730.40 86.67 55143.18 88888.00 2009-06-29 12:52:43.250 180 12730.38 86.65 55143.18 88888.00 2009-06-29 12:52:43.375 180 12730.42 86.62 55143.20 88888.00 2009-06-29 12:52:43.500 180 12730.40 86.62 55143.22 88888.00 2009-06-29 12:52:43.625 180 12730.40 86.65 55143.22 88888.00 2009-06-29 12:52:43.750 180 12730.48 86.70 55143.22 88888.00 2009-06-29 12:52:43.875 180 12730.50 86.70 55143.22 88888.00 2009-06-29 12:52:44.000 180 12730.50 86.62 55143.22 88888.00 2009-06-29 12:52:44.125 180 12730.42 86.58 55143.22 88888.00 2009-06-29 12:52:44.250 180 12730.35 86.60 55143.20 88888.00 2009-06-29 12:52:44.375 180 12730.38 86.62 55143.22 88888.00 2009-06-29 12:52:44.500 180 12730.40 86.62 55143.25 88888.00 2009-06-29 12:52:44.625 180 12730.40 86.60 55143.20 88888.00 2009-06-29 12:52:44.750 180 12730.42 86.58 55143.20 88888.00 2009-06-29 12:52:44.875 180 12730.48 86.65 55143.28 88888.00 2009-06-29 12:52:45.000 180 12730.45 86.67 55143.25 88888.00 2009-06-29 12:52:45.125 180 12730.42 86.60 55143.25 88888.00 2009-06-29 12:52:45.250 180 12730.42 86.53 55143.25 88888.00 2009-06-29 12:52:45.375 180 12730.38 86.50 55143.25 88888.00 2009-06-29 12:52:45.500 180 12730.35 86.50 55143.20 88888.00 2009-06-29 12:52:45.625 180 12730.33 86.55 55143.20 88888.00 2009-06-29 12:52:45.750 180 12730.35 86.60 55143.20 88888.00 2009-06-29 12:52:45.875 180 12730.33 86.60 55143.22 88888.00 2009-06-29 12:52:46.000 180 12730.35 86.60 55143.22 88888.00 2009-06-29 12:52:46.125 180 12730.38 86.58 55143.22 88888.00 2009-06-29 12:52:46.250 180 12730.42 86.60 55143.25 88888.00 2009-06-29 12:52:46.375 180 12730.48 86.67 55143.30 88888.00 2009-06-29 12:52:46.500 180 12730.52 86.67 55143.28 88888.00 2009-06-29 12:52:46.625 180 12730.48 86.60 55143.28 88888.00 2009-06-29 12:52:46.750 180 12730.42 86.53 55143.25 88888.00 2009-06-29 12:52:46.875 180 12730.40 86.55 55143.28 88888.00 2009-06-29 12:52:47.000 180 12730.45 86.60 55143.25 88888.00 2009-06-29 12:52:47.125 180 12730.48 86.58 55143.28 88888.00 2009-06-29 12:52:47.250 180 12730.35 86.53 55143.25 88888.00 2009-06-29 12:52:47.375 180 12730.42 86.55 55143.25 88888.00 2009-06-29 12:52:47.500 180 12730.42 86.50 55143.25 88888.00 2009-06-29 12:52:47.625 180 12730.40 86.47 55143.28 88888.00 2009-06-29 12:52:47.750 180 12730.33 86.50 55143.25 88888.00 2009-06-29 12:52:47.875 180 12730.40 86.50 55143.25 88888.00 2009-06-29 12:52:48.000 180 12730.40 86.50 55143.25 88888.00 2009-06-29 12:52:48.125 180 12730.38 86.55 55143.30 88888.00 2009-06-29 12:52:48.250 180 12730.35 86.55 55143.30 88888.00 2009-06-29 12:52:48.375 180 12730.33 86.53 55143.28 88888.00 2009-06-29 12:52:48.500 180 12730.30 86.47 55143.25 88888.00 2009-06-29 12:52:48.625 180 12730.30 86.53 55143.28 88888.00 2009-06-29 12:52:48.750 180 12730.30 86.53 55143.28 88888.00 2009-06-29 12:52:48.875 180 12730.35 86.47 55143.25 88888.00 2009-06-29 12:52:49.000 180 12730.35 86.40 55143.22 88888.00 2009-06-29 12:52:49.125 180 12730.33 86.40 55143.22 88888.00 2009-06-29 12:52:49.250 180 12730.27 86.50 55143.30 88888.00 2009-06-29 12:52:49.375 180 12730.30 86.58 55143.32 88888.00 2009-06-29 12:52:49.500 180 12730.35 86.53 55143.30 88888.00 2009-06-29 12:52:49.625 180 12730.38 86.53 55143.32 88888.00 2009-06-29 12:52:49.750 180 12730.35 86.50 55143.30 88888.00 2009-06-29 12:52:49.875 180 12730.40 86.55 55143.30 88888.00 2009-06-29 12:52:50.000 180 12730.40 86.55 55143.30 88888.00 2009-06-29 12:52:50.125 180 12730.27 86.42 55143.28 88888.00 2009-06-29 12:52:50.250 180 12730.25 86.40 55143.28 88888.00 2009-06-29 12:52:50.375 180 12730.33 86.45 55143.28 88888.00 2009-06-29 12:52:50.500 180 12730.42 86.45 55143.30 88888.00 2009-06-29 12:52:50.625 180 12730.42 86.45 55143.30 88888.00 2009-06-29 12:52:50.750 180 12730.40 86.53 55143.35 88888.00 2009-06-29 12:52:50.875 180 12730.38 86.53 55143.38 88888.00 2009-06-29 12:52:51.000 180 12730.35 86.47 55143.35 88888.00 2009-06-29 12:52:51.125 180 12730.33 86.42 55143.30 88888.00 2009-06-29 12:52:51.250 180 12730.38 86.42 55143.32 88888.00 2009-06-29 12:52:51.375 180 12730.42 86.53 55143.35 88888.00 2009-06-29 12:52:51.500 180 12730.38 86.55 55143.32 88888.00 2009-06-29 12:52:51.625 180 12730.30 86.50 55143.35 88888.00 2009-06-29 12:52:51.750 180 12730.27 86.47 55143.32 88888.00 2009-06-29 12:52:51.875 180 12730.38 86.47 55143.32 88888.00 2009-06-29 12:52:52.000 180 12730.38 86.53 55143.35 88888.00 2009-06-29 12:52:52.125 180 12730.33 86.58 55143.38 88888.00 2009-06-29 12:52:52.250 180 12730.27 86.53 55143.40 88888.00 2009-06-29 12:52:52.375 180 12730.30 86.47 55143.38 88888.00 2009-06-29 12:52:52.500 180 12730.33 86.50 55143.38 88888.00 2009-06-29 12:52:52.625 180 12730.33 86.50 55143.35 88888.00 2009-06-29 12:52:52.750 180 12730.35 86.53 55143.38 88888.00 2009-06-29 12:52:52.875 180 12730.38 86.45 55143.35 88888.00 2009-06-29 12:52:53.000 180 12730.40 86.47 55143.35 88888.00 2009-06-29 12:52:53.125 180 12730.38 86.50 55143.38 88888.00 2009-06-29 12:52:53.250 180 12730.35 86.47 55143.40 88888.00 2009-06-29 12:52:53.375 180 12730.33 86.53 55143.40 88888.00 2009-06-29 12:52:53.500 180 12730.30 86.53 55143.40 88888.00 2009-06-29 12:52:53.625 180 12730.30 86.50 55143.43 88888.00 2009-06-29 12:52:53.750 180 12730.38 86.53 55143.43 88888.00 2009-06-29 12:52:53.875 180 12730.35 86.55 55143.43 88888.00 2009-06-29 12:52:54.000 180 12730.38 86.50 55143.40 88888.00 2009-06-29 12:52:54.125 180 12730.38 86.47 55143.40 88888.00 2009-06-29 12:52:54.250 180 12730.33 86.45 55143.40 88888.00 2009-06-29 12:52:54.375 180 12730.33 86.42 55143.40 88888.00 2009-06-29 12:52:54.500 180 12730.33 86.42 55143.38 88888.00 2009-06-29 12:52:54.625 180 12730.30 86.47 55143.35 88888.00 2009-06-29 12:52:54.750 180 12730.25 86.50 55143.40 88888.00 2009-06-29 12:52:54.875 180 12730.33 86.53 55143.40 88888.00 2009-06-29 12:52:55.000 180 12730.33 86.47 55143.40 88888.00 2009-06-29 12:52:55.125 180 12730.33 86.45 55143.38 88888.00 2009-06-29 12:52:55.250 180 12730.35 86.45 55143.40 88888.00 2009-06-29 12:52:55.375 180 12730.42 86.47 55143.38 88888.00 2009-06-29 12:52:55.500 180 12730.35 86.40 55143.40 88888.00 2009-06-29 12:52:55.625 180 12730.35 86.42 55143.38 88888.00 2009-06-29 12:52:55.750 180 12730.35 86.45 55143.43 88888.00 2009-06-29 12:52:55.875 180 12730.35 86.50 55143.43 88888.00 2009-06-29 12:52:56.000 180 12730.38 86.53 55143.40 88888.00 2009-06-29 12:52:56.125 180 12730.40 86.53 55143.40 88888.00 2009-06-29 12:52:56.250 180 12730.35 86.53 55143.38 88888.00 2009-06-29 12:52:56.375 180 12730.40 86.50 55143.43 88888.00 2009-06-29 12:52:56.500 180 12730.40 86.50 55143.40 88888.00 2009-06-29 12:52:56.625 180 12730.38 86.47 55143.43 88888.00 2009-06-29 12:52:56.750 180 12730.40 86.55 55143.47 88888.00 2009-06-29 12:52:56.875 180 12730.45 86.60 55143.45 88888.00 2009-06-29 12:52:57.000 180 12730.45 86.53 55143.45 88888.00 2009-06-29 12:52:57.125 180 12730.40 86.45 55143.43 88888.00 2009-06-29 12:52:57.250 180 12730.40 86.45 55143.43 88888.00 2009-06-29 12:52:57.375 180 12730.42 86.45 55143.40 88888.00 2009-06-29 12:52:57.500 180 12730.33 86.42 55143.40 88888.00 2009-06-29 12:52:57.625 180 12730.30 86.42 55143.45 88888.00 2009-06-29 12:52:57.750 180 12730.33 86.42 55143.40 88888.00 2009-06-29 12:52:57.875 180 12730.33 86.45 55143.45 88888.00 2009-06-29 12:52:58.000 180 12730.33 86.53 55143.45 88888.00 2009-06-29 12:52:58.125 180 12730.30 86.53 55143.47 88888.00 2009-06-29 12:52:58.250 180 12730.30 86.45 55143.45 88888.00 2009-06-29 12:52:58.375 180 12730.38 86.42 55143.47 88888.00 2009-06-29 12:52:58.500 180 12730.35 86.40 55143.45 88888.00 2009-06-29 12:52:58.625 180 12730.25 86.40 55143.43 88888.00 2009-06-29 12:52:58.750 180 12730.30 86.50 55143.47 88888.00 2009-06-29 12:52:58.875 180 12730.38 86.58 55143.50 88888.00 2009-06-29 12:52:59.000 180 12730.35 86.58 55143.50 88888.00 2009-06-29 12:52:59.125 180 12730.33 86.50 55143.47 88888.00 2009-06-29 12:52:59.250 180 12730.30 86.55 55143.50 88888.00 2009-06-29 12:52:59.375 180 12730.35 86.58 55143.50 88888.00 2009-06-29 12:52:59.500 180 12730.35 86.55 55143.50 88888.00 2009-06-29 12:52:59.625 180 12730.40 86.58 55143.50 88888.00 2009-06-29 12:52:59.750 180 12730.38 86.60 55143.53 88888.00 2009-06-29 12:52:59.875 180 12730.35 86.58 55143.50 88888.00 2009-06-29 12:53:00.000 180 12730.35 86.53 55143.50 88888.00 2009-06-29 12:53:00.125 180 12730.38 86.50 55143.50 88888.00 2009-06-29 12:53:00.250 180 12730.40 86.53 55143.53 88888.00 2009-06-29 12:53:00.375 180 12730.45 86.55 55143.50 88888.00 2009-06-29 12:53:00.500 180 12730.38 86.53 55143.47 88888.00 2009-06-29 12:53:00.625 180 12730.33 86.50 55143.47 88888.00 2009-06-29 12:53:00.750 180 12730.35 86.58 55143.50 88888.00 2009-06-29 12:53:00.875 180 12730.40 86.58 55143.53 88888.00 2009-06-29 12:53:01.000 180 12730.40 86.47 55143.53 88888.00 2009-06-29 12:53:01.125 180 12730.42 86.50 55143.53 88888.00 2009-06-29 12:53:01.250 180 12730.33 86.50 55143.55 88888.00 2009-06-29 12:53:01.375 180 12730.40 86.55 55143.53 88888.00 2009-06-29 12:53:01.500 180 12730.38 86.47 55143.53 88888.00 2009-06-29 12:53:01.625 180 12730.35 86.45 55143.53 88888.00 2009-06-29 12:53:01.750 180 12730.30 86.55 55143.53 88888.00 2009-06-29 12:53:01.875 180 12730.33 86.55 55143.53 88888.00 2009-06-29 12:53:02.000 180 12730.38 86.55 55143.53 88888.00 2009-06-29 12:53:02.125 180 12730.33 86.50 55143.45 88888.00 2009-06-29 12:53:02.250 180 12730.33 86.50 55143.53 88888.00 2009-06-29 12:53:02.375 180 12730.35 86.55 55143.50 88888.00 2009-06-29 12:53:02.500 180 12730.27 86.50 55143.50 88888.00 2009-06-29 12:53:02.625 180 12730.30 86.50 55143.47 88888.00 2009-06-29 12:53:02.750 180 12730.35 86.53 55143.53 88888.00 2009-06-29 12:53:02.875 180 12730.30 86.58 55143.53 88888.00 2009-06-29 12:53:03.000 180 12730.30 86.62 55143.55 88888.00 2009-06-29 12:53:03.125 180 12730.30 86.58 55143.55 88888.00 2009-06-29 12:53:03.250 180 12730.30 86.55 55143.53 88888.00 2009-06-29 12:53:03.375 180 12730.30 86.50 55143.53 88888.00 2009-06-29 12:53:03.500 180 12730.25 86.47 55143.53 88888.00 2009-06-29 12:53:03.625 180 12730.33 86.47 55143.55 88888.00 2009-06-29 12:53:03.750 180 12730.35 86.50 55143.53 88888.00 2009-06-29 12:53:03.875 180 12730.35 86.53 55143.53 88888.00 2009-06-29 12:53:04.000 180 12730.38 86.55 55143.55 88888.00 2009-06-29 12:53:04.125 180 12730.35 86.58 55143.57 88888.00 2009-06-29 12:53:04.250 180 12730.35 86.62 55143.57 88888.00 2009-06-29 12:53:04.375 180 12730.38 86.60 55143.60 88888.00 2009-06-29 12:53:04.500 180 12730.40 86.58 55143.60 88888.00 2009-06-29 12:53:04.625 180 12730.38 86.53 55143.57 88888.00 2009-06-29 12:53:04.750 180 12730.27 86.50 55143.50 88888.00 2009-06-29 12:53:04.875 180 12730.23 86.50 55143.53 88888.00 2009-06-29 12:53:05.000 180 12730.33 86.58 55143.57 88888.00 2009-06-29 12:53:05.125 180 12730.35 86.60 55143.57 88888.00 2009-06-29 12:53:05.250 180 12730.33 86.50 55143.55 88888.00 2009-06-29 12:53:05.375 180 12730.33 86.53 55143.57 88888.00 2009-06-29 12:53:05.500 180 12730.23 86.53 55143.55 88888.00 2009-06-29 12:53:05.625 180 12730.17 86.53 55143.55 88888.00 2009-06-29 12:53:05.750 180 12730.20 86.45 55143.53 88888.00 2009-06-29 12:53:05.875 180 12730.20 86.45 55143.55 88888.00 2009-06-29 12:53:06.000 180 12730.25 86.50 55143.53 88888.00 2009-06-29 12:53:06.125 180 12730.30 86.55 55143.57 88888.00 2009-06-29 12:53:06.250 180 12730.25 86.58 55143.60 88888.00 2009-06-29 12:53:06.375 180 12730.25 86.53 55143.55 88888.00 2009-06-29 12:53:06.500 180 12730.23 86.47 55143.55 88888.00 2009-06-29 12:53:06.625 180 12730.23 86.45 55143.53 88888.00 2009-06-29 12:53:06.750 180 12730.25 86.45 55143.55 88888.00 2009-06-29 12:53:06.875 180 12730.30 86.53 55143.60 88888.00 2009-06-29 12:53:07.000 180 12730.27 86.55 55143.60 88888.00 2009-06-29 12:53:07.125 180 12730.25 86.50 55143.60 88888.00 2009-06-29 12:53:07.250 180 12730.20 86.53 55143.60 88888.00 2009-06-29 12:53:07.375 180 12730.25 86.58 55143.60 88888.00 2009-06-29 12:53:07.500 180 12730.23 86.50 55143.57 88888.00 2009-06-29 12:53:07.625 180 12730.27 86.50 55143.60 88888.00 2009-06-29 12:53:07.750 180 12730.33 86.60 55143.65 88888.00 2009-06-29 12:53:07.875 180 12730.25 86.62 55143.62 88888.00 2009-06-29 12:53:08.000 180 12730.25 86.60 55143.62 88888.00 2009-06-29 12:53:08.125 180 12730.27 86.53 55143.62 88888.00 2009-06-29 12:53:08.250 180 12730.27 86.45 55143.60 88888.00 2009-06-29 12:53:08.375 180 12730.30 86.47 55143.62 88888.00 2009-06-29 12:53:08.500 180 12730.27 86.47 55143.62 88888.00 2009-06-29 12:53:08.625 180 12730.20 86.47 55143.60 88888.00 2009-06-29 12:53:08.750 180 12730.12 86.42 55143.60 88888.00 2009-06-29 12:53:08.875 180 12730.20 86.47 55143.62 88888.00 2009-06-29 12:53:09.000 180 12730.27 86.50 55143.65 88888.00 2009-06-29 12:53:09.125 180 12730.23 86.50 55143.65 88888.00 2009-06-29 12:53:09.250 180 12730.20 86.53 55143.68 88888.00 2009-06-29 12:53:09.375 180 12730.25 86.55 55143.65 88888.00 2009-06-29 12:53:09.500 180 12730.20 86.53 55143.65 88888.00 2009-06-29 12:53:09.625 180 12730.17 86.58 55143.65 88888.00 2009-06-29 12:53:09.750 180 12730.20 86.55 55143.65 88888.00 2009-06-29 12:53:09.875 180 12730.12 86.45 55143.60 88888.00 2009-06-29 12:53:10.000 180 12730.15 86.42 55143.57 88888.00 2009-06-29 12:53:10.125 180 12730.17 86.47 55143.60 88888.00 2009-06-29 12:53:10.250 180 12730.17 86.47 55143.60 88888.00 2009-06-29 12:53:10.375 180 12730.27 86.53 55143.60 88888.00 2009-06-29 12:53:10.500 180 12730.30 86.47 55143.62 88888.00 2009-06-29 12:53:10.625 180 12730.25 86.45 55143.62 88888.00 2009-06-29 12:53:10.750 180 12730.23 86.45 55143.60 88888.00 2009-06-29 12:53:10.875 180 12730.20 86.50 55143.65 88888.00 2009-06-29 12:53:11.000 180 12730.27 86.53 55143.65 88888.00 2009-06-29 12:53:11.125 180 12730.35 86.55 55143.68 88888.00 2009-06-29 12:53:11.250 180 12730.35 86.55 55143.65 88888.00 2009-06-29 12:53:11.375 180 12730.33 86.55 55143.65 88888.00 2009-06-29 12:53:11.500 180 12730.25 86.47 55143.62 88888.00 2009-06-29 12:53:11.625 180 12730.23 86.47 55143.62 88888.00 2009-06-29 12:53:11.750 180 12730.25 86.50 55143.62 88888.00 2009-06-29 12:53:11.875 180 12730.23 86.53 55143.65 88888.00 2009-06-29 12:53:12.000 180 12730.15 86.55 55143.65 88888.00 2009-06-29 12:53:12.125 180 12730.12 86.53 55143.65 88888.00 2009-06-29 12:53:12.250 180 12730.10 86.47 55143.65 88888.00 2009-06-29 12:53:12.375 180 12730.08 86.47 55143.68 88888.00 2009-06-29 12:53:12.500 180 12730.02 86.50 55143.68 88888.00 2009-06-29 12:53:12.625 180 12730.08 86.47 55143.65 88888.00 2009-06-29 12:53:12.750 180 12730.08 86.47 55143.65 88888.00 2009-06-29 12:53:12.875 180 12730.15 86.58 55143.70 88888.00 2009-06-29 12:53:13.000 180 12730.17 86.60 55143.68 88888.00 2009-06-29 12:53:13.125 180 12730.15 86.55 55143.70 88888.00 2009-06-29 12:53:13.250 180 12730.17 86.58 55143.70 88888.00 2009-06-29 12:53:13.375 180 12730.17 86.58 55143.70 88888.00 2009-06-29 12:53:13.500 180 12730.15 86.50 55143.65 88888.00 2009-06-29 12:53:13.625 180 12730.10 86.42 55143.65 88888.00 2009-06-29 12:53:13.750 180 12730.10 86.45 55143.65 88888.00 2009-06-29 12:53:13.875 180 12730.02 86.47 55143.68 88888.00 2009-06-29 12:53:14.000 180 12730.10 86.53 55143.65 88888.00 2009-06-29 12:53:14.125 180 12730.12 86.55 55143.70 88888.00 2009-06-29 12:53:14.250 180 12730.05 86.42 55143.65 88888.00 2009-06-29 12:53:14.375 180 12730.05 86.45 55143.62 88888.00 2009-06-29 12:53:14.500 180 12730.15 86.50 55143.68 88888.00 2009-06-29 12:53:14.625 180 12730.08 86.42 55143.68 88888.00 2009-06-29 12:53:14.750 180 12729.98 86.45 55143.65 88888.00 2009-06-29 12:53:14.875 180 12730.00 86.45 55143.70 88888.00 2009-06-29 12:53:15.000 180 12730.00 86.45 55143.70 88888.00 2009-06-29 12:53:15.125 180 12730.08 86.45 55143.70 88888.00 2009-06-29 12:53:15.250 180 12730.08 86.40 55143.68 88888.00 2009-06-29 12:53:15.375 180 12730.05 86.42 55143.68 88888.00 2009-06-29 12:53:15.500 180 12730.00 86.40 55143.70 88888.00 2009-06-29 12:53:15.625 180 12730.08 86.42 55143.72 88888.00 2009-06-29 12:53:15.750 180 12730.10 86.47 55143.72 88888.00 2009-06-29 12:53:15.875 180 12730.00 86.47 55143.70 88888.00 2009-06-29 12:53:16.000 180 12729.98 86.38 55143.68 88888.00 2009-06-29 12:53:16.125 180 12729.98 86.40 55143.70 88888.00 2009-06-29 12:53:16.250 180 12729.95 86.45 55143.72 88888.00 2009-06-29 12:53:16.375 180 12730.02 86.45 55143.72 88888.00 2009-06-29 12:53:16.500 180 12730.10 86.42 55143.72 88888.00 2009-06-29 12:53:16.625 180 12730.12 86.42 55143.70 88888.00 2009-06-29 12:53:16.750 180 12730.08 86.45 55143.75 88888.00 2009-06-29 12:53:16.875 180 12730.05 86.47 55143.75 88888.00 2009-06-29 12:53:17.000 180 12730.08 86.45 55143.78 88888.00 2009-06-29 12:53:17.125 180 12730.05 86.40 55143.75 88888.00 2009-06-29 12:53:17.250 180 12730.05 86.40 55143.75 88888.00 2009-06-29 12:53:17.375 180 12730.00 86.40 55143.72 88888.00 2009-06-29 12:53:17.500 180 12730.00 86.42 55143.78 88888.00 2009-06-29 12:53:17.625 180 12730.08 86.45 55143.78 88888.00 2009-06-29 12:53:17.750 180 12730.05 86.45 55143.82 88888.00 2009-06-29 12:53:17.875 180 12730.00 86.45 55143.78 88888.00 2009-06-29 12:53:18.000 180 12730.00 86.42 55143.78 88888.00 2009-06-29 12:53:18.125 180 12730.00 86.42 55143.78 88888.00 2009-06-29 12:53:18.250 180 12730.00 86.40 55143.78 88888.00 2009-06-29 12:53:18.375 180 12730.00 86.40 55143.75 88888.00 2009-06-29 12:53:18.500 180 12730.02 86.40 55143.78 88888.00 2009-06-29 12:53:18.625 180 12730.08 86.42 55143.80 88888.00 2009-06-29 12:53:18.750 180 12730.02 86.40 55143.78 88888.00 2009-06-29 12:53:18.875 180 12730.02 86.38 55143.75 88888.00 2009-06-29 12:53:19.000 180 12730.00 86.35 55143.72 88888.00 2009-06-29 12:53:19.125 180 12730.02 86.40 55143.78 88888.00 2009-06-29 12:53:19.250 180 12729.98 86.38 55143.78 88888.00 2009-06-29 12:53:19.375 180 12730.00 86.38 55143.80 88888.00 2009-06-29 12:53:19.500 180 12730.00 86.35 55143.78 88888.00 2009-06-29 12:53:19.625 180 12729.92 86.30 55143.75 88888.00 2009-06-29 12:53:19.750 180 12729.92 86.35 55143.80 88888.00 2009-06-29 12:53:19.875 180 12729.95 86.35 55143.80 88888.00 2009-06-29 12:53:20.000 180 12729.95 86.28 55143.78 88888.00 2009-06-29 12:53:20.125 180 12729.92 86.22 55143.78 88888.00 2009-06-29 12:53:20.250 180 12729.90 86.25 55143.80 88888.00 2009-06-29 12:53:20.375 180 12729.88 86.22 55143.78 88888.00 2009-06-29 12:53:20.500 180 12729.90 86.25 55143.80 88888.00 2009-06-29 12:53:20.625 180 12729.95 86.28 55143.80 88888.00 2009-06-29 12:53:20.750 180 12729.92 86.33 55143.82 88888.00 2009-06-29 12:53:20.875 180 12729.90 86.35 55143.82 88888.00 2009-06-29 12:53:21.000 180 12729.88 86.38 55143.88 88888.00 2009-06-29 12:53:21.125 180 12729.92 86.40 55143.90 88888.00 2009-06-29 12:53:21.250 180 12730.00 86.38 55143.88 88888.00 2009-06-29 12:53:21.375 180 12730.02 86.38 55143.88 88888.00 2009-06-29 12:53:21.500 180 12729.98 86.35 55143.82 88888.00 2009-06-29 12:53:21.625 180 12729.95 86.28 55143.82 88888.00 2009-06-29 12:53:21.750 180 12729.98 86.30 55143.85 88888.00 2009-06-29 12:53:21.875 180 12730.00 86.35 55143.88 88888.00 2009-06-29 12:53:22.000 180 12729.92 86.28 55143.85 88888.00 2009-06-29 12:53:22.125 180 12729.90 86.28 55143.88 88888.00 2009-06-29 12:53:22.250 180 12729.90 86.25 55143.88 88888.00 2009-06-29 12:53:22.375 180 12729.98 86.28 55143.85 88888.00 2009-06-29 12:53:22.500 180 12730.00 86.30 55143.85 88888.00 2009-06-29 12:53:22.625 180 12729.90 86.25 55143.82 88888.00 2009-06-29 12:53:22.750 180 12729.85 86.25 55143.85 88888.00 2009-06-29 12:53:22.875 180 12729.90 86.25 55143.85 88888.00 2009-06-29 12:53:23.000 180 12729.92 86.25 55143.88 88888.00 2009-06-29 12:53:23.125 180 12729.90 86.28 55143.88 88888.00 2009-06-29 12:53:23.250 180 12729.85 86.25 55143.90 88888.00 2009-06-29 12:53:23.375 180 12729.88 86.25 55143.85 88888.00 2009-06-29 12:53:23.500 180 12729.88 86.17 55143.85 88888.00 2009-06-29 12:53:23.625 180 12729.85 86.15 55143.85 88888.00 2009-06-29 12:53:23.750 180 12729.88 86.22 55143.85 88888.00 2009-06-29 12:53:23.875 180 12729.88 86.25 55143.88 88888.00 2009-06-29 12:53:24.000 180 12729.83 86.15 55143.82 88888.00 2009-06-29 12:53:24.125 180 12729.80 86.12 55143.85 88888.00 2009-06-29 12:53:24.250 180 12729.90 86.20 55143.88 88888.00 2009-06-29 12:53:24.375 180 12729.90 86.20 55143.90 88888.00 2009-06-29 12:53:24.500 180 12729.83 86.15 55143.88 88888.00 2009-06-29 12:53:24.625 180 12729.75 86.17 55143.88 88888.00 2009-06-29 12:53:24.750 180 12729.83 86.20 55143.88 88888.00 2009-06-29 12:53:24.875 180 12729.83 86.17 55143.88 88888.00 2009-06-29 12:53:25.000 180 12729.83 86.15 55143.88 88888.00 2009-06-29 12:53:25.125 180 12729.83 86.15 55143.90 88888.00 2009-06-29 12:53:25.250 180 12729.77 86.10 55143.88 88888.00 2009-06-29 12:53:25.375 180 12729.75 86.10 55143.85 88888.00 2009-06-29 12:53:25.500 180 12729.83 86.17 55143.90 88888.00 2009-06-29 12:53:25.625 180 12729.88 86.22 55143.90 88888.00 2009-06-29 12:53:25.750 180 12729.92 86.20 55143.93 88888.00 2009-06-29 12:53:25.875 180 12729.90 86.15 55143.93 88888.00 2009-06-29 12:53:26.000 180 12729.92 86.15 55143.93 88888.00 2009-06-29 12:53:26.125 180 12730.00 86.17 55143.93 88888.00 2009-06-29 12:53:26.250 180 12729.98 86.17 55143.95 88888.00 2009-06-29 12:53:26.375 180 12729.92 86.12 55143.93 88888.00 2009-06-29 12:53:26.500 180 12729.88 86.08 55143.90 88888.00 2009-06-29 12:53:26.625 180 12729.83 86.08 55143.88 88888.00 2009-06-29 12:53:26.750 180 12729.80 86.05 55143.88 88888.00 2009-06-29 12:53:26.875 180 12729.80 86.08 55143.90 88888.00 2009-06-29 12:53:27.000 180 12729.83 86.12 55143.93 88888.00 2009-06-29 12:53:27.125 180 12729.88 86.17 55143.93 88888.00 2009-06-29 12:53:27.250 180 12729.75 86.05 55143.90 88888.00 2009-06-29 12:53:27.375 180 12729.77 86.03 55143.88 88888.00 2009-06-29 12:53:27.500 180 12729.80 86.03 55143.90 88888.00 2009-06-29 12:53:27.625 180 12729.83 86.05 55143.90 88888.00 2009-06-29 12:53:27.750 180 12729.83 86.12 55143.93 88888.00 2009-06-29 12:53:27.875 180 12729.85 86.12 55143.97 88888.00 2009-06-29 12:53:28.000 180 12729.88 86.05 55143.93 88888.00 2009-06-29 12:53:28.125 180 12729.83 86.00 55143.90 88888.00 2009-06-29 12:53:28.250 180 12729.80 86.05 55143.90 88888.00 2009-06-29 12:53:28.375 180 12729.75 86.08 55143.90 88888.00 2009-06-29 12:53:28.500 180 12729.67 86.05 55143.90 88888.00 2009-06-29 12:53:28.625 180 12729.67 86.12 55143.93 88888.00 2009-06-29 12:53:28.750 180 12729.75 86.08 55143.93 88888.00 2009-06-29 12:53:28.875 180 12729.83 86.12 55143.97 88888.00 2009-06-29 12:53:29.000 180 12729.77 86.12 55143.93 88888.00 2009-06-29 12:53:29.125 180 12729.67 85.97 55143.90 88888.00 2009-06-29 12:53:29.250 180 12729.70 86.03 55143.93 88888.00 2009-06-29 12:53:29.375 180 12729.85 86.15 55143.95 88888.00 2009-06-29 12:53:29.500 180 12729.83 86.10 55143.93 88888.00 2009-06-29 12:53:29.625 180 12729.73 86.03 55143.93 88888.00 2009-06-29 12:53:29.750 180 12729.73 85.97 55143.93 88888.00 2009-06-29 12:53:29.875 180 12729.85 85.97 55143.93 88888.00 2009-06-29 12:53:30.000 180 12729.92 86.10 55143.93 88888.00 2009-06-29 12:53:30.125 180 12729.85 86.08 55143.93 88888.00 2009-06-29 12:53:30.250 180 12729.88 86.03 55143.95 88888.00 2009-06-29 12:53:30.375 180 12729.90 85.97 55143.90 88888.00 2009-06-29 12:53:30.500 180 12729.83 85.90 55143.88 88888.00 2009-06-29 12:53:30.625 180 12729.80 85.92 55143.93 88888.00 2009-06-29 12:53:30.750 180 12729.90 86.00 55143.93 88888.00 2009-06-29 12:53:30.875 180 12729.83 85.92 55143.90 88888.00 2009-06-29 12:53:31.000 180 12729.80 85.88 55143.93 88888.00 2009-06-29 12:53:31.125 180 12729.88 85.97 55143.97 88888.00 2009-06-29 12:53:31.250 180 12729.85 85.97 55143.95 88888.00 2009-06-29 12:53:31.375 180 12729.80 85.90 55143.90 88888.00 2009-06-29 12:53:31.500 180 12729.77 85.88 55143.90 88888.00 2009-06-29 12:53:31.625 180 12729.80 85.88 55143.93 88888.00 2009-06-29 12:53:31.750 180 12729.80 85.90 55143.93 88888.00 2009-06-29 12:53:31.875 180 12729.83 85.90 55143.95 88888.00 2009-06-29 12:53:32.000 180 12729.80 85.88 55143.93 88888.00 2009-06-29 12:53:32.125 180 12729.70 85.88 55143.93 88888.00 2009-06-29 12:53:32.250 180 12729.70 85.95 55143.97 88888.00 2009-06-29 12:53:32.375 180 12729.77 86.00 55143.97 88888.00 2009-06-29 12:53:32.500 180 12729.85 86.00 55143.95 88888.00 2009-06-29 12:53:32.625 180 12729.88 85.95 55143.95 88888.00 2009-06-29 12:53:32.750 180 12729.85 85.90 55143.97 88888.00 2009-06-29 12:53:32.875 180 12729.80 85.83 55143.93 88888.00 2009-06-29 12:53:33.000 180 12729.85 85.85 55143.88 88888.00 2009-06-29 12:53:33.125 180 12729.88 85.92 55143.93 88888.00 2009-06-29 12:53:33.250 180 12729.88 85.95 55143.95 88888.00 2009-06-29 12:53:33.375 180 12729.92 85.90 55143.95 88888.00 2009-06-29 12:53:33.500 180 12729.95 85.85 55143.95 88888.00 2009-06-29 12:53:33.625 180 12729.95 85.85 55143.97 88888.00 2009-06-29 12:53:33.750 180 12729.92 85.83 55143.95 88888.00 2009-06-29 12:53:33.875 180 12729.90 85.78 55143.95 88888.00 2009-06-29 12:53:34.000 180 12729.92 85.88 55143.95 88888.00 2009-06-29 12:53:34.125 180 12729.98 85.90 55143.95 88888.00 2009-06-29 12:53:34.250 180 12729.92 85.90 55143.97 88888.00 2009-06-29 12:53:34.375 180 12729.92 85.90 55143.97 88888.00 2009-06-29 12:53:34.500 180 12729.88 85.85 55143.95 88888.00 2009-06-29 12:53:34.625 180 12729.77 85.80 55143.95 88888.00 2009-06-29 12:53:34.750 180 12729.75 85.75 55143.97 88888.00 2009-06-29 12:53:34.875 180 12729.77 85.75 55143.95 88888.00 2009-06-29 12:53:35.000 180 12729.90 85.80 55143.97 88888.00 2009-06-29 12:53:35.125 180 12729.90 85.83 55143.95 88888.00 2009-06-29 12:53:35.250 180 12729.77 85.75 55143.93 88888.00 2009-06-29 12:53:35.375 180 12729.77 85.75 55143.93 88888.00 2009-06-29 12:53:35.500 180 12729.83 85.78 55143.97 88888.00 2009-06-29 12:53:35.625 180 12729.92 85.75 55143.95 88888.00 2009-06-29 12:53:35.750 180 12729.90 85.75 55143.95 88888.00 2009-06-29 12:53:35.875 180 12729.90 85.78 55143.97 88888.00 2009-06-29 12:53:36.000 180 12729.88 85.78 55143.97 88888.00 2009-06-29 12:53:36.125 180 12729.90 85.80 55143.97 88888.00 2009-06-29 12:53:36.250 180 12729.85 85.78 55143.95 88888.00 2009-06-29 12:53:36.375 180 12729.80 85.75 55143.95 88888.00 2009-06-29 12:53:36.500 180 12729.80 85.75 55143.95 88888.00 2009-06-29 12:53:36.625 180 12729.83 85.78 55143.95 88888.00 2009-06-29 12:53:36.750 180 12729.83 85.78 55143.95 88888.00 2009-06-29 12:53:36.875 180 12729.83 85.75 55143.95 88888.00 2009-06-29 12:53:37.000 180 12729.90 85.75 55143.97 88888.00 2009-06-29 12:53:37.125 180 12729.88 85.67 55143.97 88888.00 2009-06-29 12:53:37.250 180 12729.88 85.60 55143.95 88888.00 2009-06-29 12:53:37.375 180 12729.92 85.72 55143.97 88888.00 2009-06-29 12:53:37.500 180 12729.88 85.72 55143.97 88888.00 2009-06-29 12:53:37.625 180 12729.88 85.75 55143.97 88888.00 2009-06-29 12:53:37.750 180 12729.90 85.78 55143.97 88888.00 2009-06-29 12:53:37.875 180 12729.88 85.67 55143.97 88888.00 2009-06-29 12:53:38.000 180 12729.85 85.67 55144.00 88888.00 2009-06-29 12:53:38.125 180 12729.90 85.70 55144.03 88888.00 2009-06-29 12:53:38.250 180 12729.95 85.67 55144.00 88888.00 2009-06-29 12:53:38.375 180 12729.95 85.65 55144.00 88888.00 2009-06-29 12:53:38.500 180 12729.85 85.62 55143.97 88888.00 2009-06-29 12:53:38.625 180 12729.83 85.62 55143.95 88888.00 2009-06-29 12:53:38.750 180 12729.85 85.62 55143.97 88888.00 2009-06-29 12:53:38.875 180 12729.83 85.62 55143.97 88888.00 2009-06-29 12:53:39.000 180 12729.83 85.60 55143.97 88888.00 2009-06-29 12:53:39.125 180 12729.88 85.58 55144.00 88888.00 2009-06-29 12:53:39.250 180 12729.83 85.53 55143.97 88888.00 2009-06-29 12:53:39.375 180 12729.90 85.58 55144.00 88888.00 2009-06-29 12:53:39.500 180 12729.98 85.60 55144.00 88888.00 2009-06-29 12:53:39.625 180 12730.00 85.58 55143.97 88888.00 2009-06-29 12:53:39.750 180 12729.92 85.58 55143.95 88888.00 2009-06-29 12:53:39.875 180 12729.95 85.58 55143.95 88888.00 2009-06-29 12:53:40.000 180 12729.98 85.55 55143.97 88888.00 2009-06-29 12:53:40.125 180 12729.95 85.55 55144.00 88888.00 2009-06-29 12:53:40.250 180 12729.90 85.60 55144.03 88888.00 2009-06-29 12:53:40.375 180 12730.00 85.60 55144.03 88888.00 2009-06-29 12:53:40.500 180 12730.00 85.55 55143.97 88888.00 2009-06-29 12:53:40.625 180 12729.95 85.53 55143.97 88888.00 2009-06-29 12:53:40.750 180 12729.90 85.53 55144.00 88888.00 2009-06-29 12:53:40.875 180 12730.00 85.53 55144.03 88888.00 2009-06-29 12:53:41.000 180 12729.92 85.53 55144.00 88888.00 2009-06-29 12:53:41.125 180 12729.90 85.53 55143.97 88888.00 2009-06-29 12:53:41.250 180 12729.85 85.50 55143.97 88888.00 2009-06-29 12:53:41.375 180 12729.88 85.50 55143.97 88888.00 2009-06-29 12:53:41.500 180 12729.88 85.53 55143.97 88888.00 2009-06-29 12:53:41.625 180 12729.92 85.55 55144.00 88888.00 2009-06-29 12:53:41.750 180 12729.95 85.50 55143.97 88888.00 2009-06-29 12:53:41.875 180 12729.95 85.47 55144.00 88888.00 2009-06-29 12:53:42.000 180 12729.95 85.53 55144.00 88888.00 2009-06-29 12:53:42.125 180 12729.95 85.53 55144.03 88888.00 2009-06-29 12:53:42.250 180 12729.95 85.42 55143.97 88888.00 2009-06-29 12:53:42.375 180 12729.92 85.42 55143.97 88888.00 2009-06-29 12:53:42.500 180 12729.92 85.47 55144.03 88888.00 2009-06-29 12:53:42.625 180 12729.92 85.55 55144.05 88888.00 2009-06-29 12:53:42.750 180 12729.90 85.55 55144.05 88888.00 2009-06-29 12:53:42.875 180 12729.92 85.45 55144.00 88888.00 2009-06-29 12:53:43.000 180 12729.88 85.40 55143.95 88888.00 2009-06-29 12:53:43.125 180 12729.85 85.40 55143.97 88888.00 2009-06-29 12:53:43.250 180 12729.88 85.47 55144.00 88888.00 2009-06-29 12:53:43.375 180 12729.90 85.47 55144.03 88888.00 2009-06-29 12:53:43.500 180 12729.88 85.47 55144.00 88888.00 2009-06-29 12:53:43.625 180 12729.88 85.42 55144.00 88888.00 2009-06-29 12:53:43.750 180 12729.88 85.40 55144.00 88888.00 2009-06-29 12:53:43.875 180 12729.90 85.45 55144.00 88888.00 2009-06-29 12:53:44.000 180 12729.83 85.40 55144.00 88888.00 2009-06-29 12:53:44.125 180 12729.75 85.33 55144.03 88888.00 2009-06-29 12:53:44.250 180 12729.83 85.33 55144.05 88888.00 2009-06-29 12:53:44.375 180 12729.88 85.40 55144.07 88888.00 2009-06-29 12:53:44.500 180 12729.85 85.45 55144.07 88888.00 2009-06-29 12:53:44.625 180 12729.77 85.38 55144.05 88888.00 2009-06-29 12:53:44.750 180 12729.80 85.38 55144.05 88888.00 2009-06-29 12:53:44.875 180 12729.85 85.42 55144.05 88888.00 2009-06-29 12:53:45.000 180 12729.85 85.40 55144.07 88888.00 2009-06-29 12:53:45.125 180 12729.77 85.33 55144.05 88888.00 2009-06-29 12:53:45.250 180 12729.85 85.35 55144.05 88888.00 2009-06-29 12:53:45.375 180 12729.90 85.38 55144.05 88888.00 2009-06-29 12:53:45.500 180 12729.88 85.40 55144.05 88888.00 2009-06-29 12:53:45.625 180 12729.83 85.33 55144.03 88888.00 2009-06-29 12:53:45.750 180 12729.85 85.30 55144.00 88888.00 2009-06-29 12:53:45.875 180 12729.83 85.25 55144.00 88888.00 2009-06-29 12:53:46.000 180 12729.80 85.25 55144.03 88888.00 2009-06-29 12:53:46.125 180 12729.77 85.22 55144.03 88888.00 2009-06-29 12:53:46.250 180 12729.73 85.20 55144.03 88888.00 2009-06-29 12:53:46.375 180 12729.75 85.28 55144.03 88888.00 2009-06-29 12:53:46.500 180 12729.83 85.30 55144.07 88888.00 2009-06-29 12:53:46.625 180 12729.85 85.25 55144.10 88888.00 2009-06-29 12:53:46.750 180 12729.80 85.25 55144.10 88888.00 2009-06-29 12:53:46.875 180 12729.73 85.22 55144.05 88888.00 2009-06-29 12:53:47.000 180 12729.80 85.15 55144.00 88888.00 2009-06-29 12:53:47.125 180 12729.80 85.10 55143.97 88888.00 2009-06-29 12:53:47.250 180 12729.70 85.10 55144.03 88888.00 2009-06-29 12:53:47.375 180 12729.75 85.10 55144.03 88888.00 2009-06-29 12:53:47.500 180 12729.88 85.15 55144.05 88888.00 2009-06-29 12:53:47.625 180 12729.95 85.20 55144.03 88888.00 2009-06-29 12:53:47.750 180 12729.88 85.22 55144.05 88888.00 2009-06-29 12:53:47.875 180 12729.80 85.15 55144.07 88888.00 2009-06-29 12:53:48.000 180 12729.85 85.12 55144.07 88888.00 2009-06-29 12:53:48.125 180 12729.85 85.15 55144.05 88888.00 2009-06-29 12:53:48.250 180 12729.80 85.15 55144.05 88888.00 2009-06-29 12:53:48.375 180 12729.88 85.15 55144.05 88888.00 2009-06-29 12:53:48.500 180 12729.92 85.12 55144.05 88888.00 2009-06-29 12:53:48.625 180 12729.90 85.15 55144.07 88888.00 2009-06-29 12:53:48.750 180 12729.83 85.12 55144.05 88888.00 2009-06-29 12:53:48.875 180 12729.83 85.08 55144.03 88888.00 2009-06-29 12:53:49.000 180 12729.85 85.10 55144.05 88888.00 2009-06-29 12:53:49.125 180 12729.88 85.12 55144.05 88888.00 2009-06-29 12:53:49.250 180 12729.85 85.12 55144.07 88888.00 2009-06-29 12:53:49.375 180 12729.80 85.10 55144.10 88888.00 2009-06-29 12:53:49.500 180 12729.77 85.08 55144.05 88888.00 2009-06-29 12:53:49.625 180 12729.77 85.08 55144.07 88888.00 2009-06-29 12:53:49.750 180 12729.88 85.12 55144.07 88888.00 2009-06-29 12:53:49.875 180 12729.90 85.15 55144.07 88888.00 2009-06-29 12:53:50.000 180 12729.83 85.12 55144.10 88888.00 2009-06-29 12:53:50.125 180 12729.77 85.10 55144.10 88888.00 2009-06-29 12:53:50.250 180 12729.67 85.03 55144.07 88888.00 2009-06-29 12:53:50.375 180 12729.73 85.05 55144.07 88888.00 2009-06-29 12:53:50.500 180 12729.80 85.12 55144.07 88888.00 2009-06-29 12:53:50.625 180 12729.88 85.12 55144.10 88888.00 2009-06-29 12:53:50.750 180 12729.88 85.15 55144.12 88888.00 2009-06-29 12:53:50.875 180 12729.85 85.12 55144.12 88888.00 2009-06-29 12:53:51.000 180 12729.85 85.10 55144.07 88888.00 2009-06-29 12:53:51.125 180 12729.83 85.12 55144.12 88888.00 2009-06-29 12:53:51.250 180 12729.77 85.08 55144.12 88888.00 2009-06-29 12:53:51.375 180 12729.75 85.03 55144.10 88888.00 2009-06-29 12:53:51.500 180 12729.75 84.97 55144.10 88888.00 2009-06-29 12:53:51.625 180 12729.80 85.03 55144.07 88888.00 2009-06-29 12:53:51.750 180 12729.80 85.03 55144.07 88888.00 2009-06-29 12:53:51.875 180 12729.83 85.08 55144.05 88888.00 2009-06-29 12:53:52.000 180 12729.85 85.08 55144.05 88888.00 2009-06-29 12:53:52.125 180 12729.80 85.00 55144.07 88888.00 2009-06-29 12:53:52.250 180 12729.77 84.97 55144.07 88888.00 2009-06-29 12:53:52.375 180 12729.73 84.97 55144.05 88888.00 2009-06-29 12:53:52.500 180 12729.70 85.03 55144.10 88888.00 2009-06-29 12:53:52.625 180 12729.77 85.03 55144.07 88888.00 2009-06-29 12:53:52.750 180 12729.85 85.00 55144.07 88888.00 2009-06-29 12:53:52.875 180 12729.92 85.03 55144.10 88888.00 2009-06-29 12:53:53.000 180 12729.90 85.03 55144.12 88888.00 2009-06-29 12:53:53.125 180 12729.77 85.05 55144.12 88888.00 2009-06-29 12:53:53.250 180 12729.77 85.03 55144.12 88888.00 2009-06-29 12:53:53.375 180 12729.85 85.05 55144.12 88888.00 2009-06-29 12:53:53.500 180 12729.80 85.03 55144.10 88888.00 2009-06-29 12:53:53.625 180 12729.73 85.00 55144.07 88888.00 2009-06-29 12:53:53.750 180 12729.77 84.97 55144.07 88888.00 2009-06-29 12:53:53.875 180 12729.75 84.90 55144.05 88888.00 2009-06-29 12:53:54.000 180 12729.67 84.88 55144.03 88888.00 2009-06-29 12:53:54.125 180 12729.62 84.95 55144.05 88888.00 2009-06-29 12:53:54.250 180 12729.62 84.92 55144.10 88888.00 2009-06-29 12:53:54.375 180 12729.75 85.00 55144.07 88888.00 2009-06-29 12:53:54.500 180 12729.75 85.10 55144.12 88888.00 2009-06-29 12:53:54.625 180 12729.62 84.97 55144.07 88888.00 2009-06-29 12:53:54.750 180 12729.60 84.85 55144.07 88888.00 2009-06-29 12:53:54.875 180 12729.65 84.92 55144.10 88888.00 2009-06-29 12:53:55.000 180 12729.73 85.00 55144.10 88888.00 2009-06-29 12:53:55.125 180 12729.75 84.95 55144.07 88888.00 2009-06-29 12:53:55.250 180 12729.73 84.83 55144.05 88888.00 2009-06-29 12:53:55.375 180 12729.73 84.80 55144.07 88888.00 2009-06-29 12:53:55.500 180 12729.70 84.88 55144.07 88888.00 2009-06-29 12:53:55.625 180 12729.73 84.95 55144.07 88888.00 2009-06-29 12:53:55.750 180 12729.75 84.90 55144.07 88888.00 2009-06-29 12:53:55.875 180 12729.67 84.90 55144.07 88888.00 2009-06-29 12:53:56.000 180 12729.73 85.00 55144.10 88888.00 2009-06-29 12:53:56.125 180 12729.70 84.92 55144.07 88888.00 2009-06-29 12:53:56.250 180 12729.70 84.92 55144.12 88888.00 2009-06-29 12:53:56.375 180 12729.77 84.97 55144.12 88888.00 2009-06-29 12:53:56.500 180 12729.77 84.97 55144.15 88888.00 2009-06-29 12:53:56.625 180 12729.67 84.95 55144.15 88888.00 2009-06-29 12:53:56.750 180 12729.65 84.90 55144.10 88888.00 2009-06-29 12:53:56.875 180 12729.67 84.88 55144.10 88888.00 2009-06-29 12:53:57.000 180 12729.75 84.90 55144.10 88888.00 2009-06-29 12:53:57.125 180 12729.73 84.90 55144.10 88888.00 2009-06-29 12:53:57.250 180 12729.67 84.92 55144.10 88888.00 2009-06-29 12:53:57.375 180 12729.60 84.90 55144.10 88888.00 2009-06-29 12:53:57.500 180 12729.65 84.90 55144.12 88888.00 2009-06-29 12:53:57.625 180 12729.67 84.85 55144.10 88888.00 2009-06-29 12:53:57.750 180 12729.70 84.85 55144.10 88888.00 2009-06-29 12:53:57.875 180 12729.67 84.85 55144.07 88888.00 2009-06-29 12:53:58.000 180 12729.65 84.90 55144.05 88888.00 2009-06-29 12:53:58.125 180 12729.58 84.80 55144.05 88888.00 2009-06-29 12:53:58.250 180 12729.58 84.78 55144.07 88888.00 2009-06-29 12:53:58.375 180 12729.67 84.85 55144.10 88888.00 2009-06-29 12:53:58.500 180 12729.67 84.90 55144.10 88888.00 2009-06-29 12:53:58.625 180 12729.65 84.88 55144.10 88888.00 2009-06-29 12:53:58.750 180 12729.65 84.85 55144.10 88888.00 2009-06-29 12:53:58.875 180 12729.62 84.88 55144.12 88888.00 2009-06-29 12:53:59.000 180 12729.60 84.88 55144.10 88888.00 2009-06-29 12:53:59.125 180 12729.62 84.83 55144.07 88888.00 2009-06-29 12:53:59.250 180 12729.55 84.78 55144.07 88888.00 2009-06-29 12:53:59.375 180 12729.52 84.78 55144.07 88888.00 2009-06-29 12:53:59.500 180 12729.58 84.88 55144.10 88888.00 2009-06-29 12:53:59.625 180 12729.67 84.92 55144.15 88888.00 2009-06-29 12:53:59.750 180 12729.62 84.83 55144.10 88888.00 2009-06-29 12:53:59.875 180 12729.60 84.80 55144.07 88888.00 2009-06-29 12:54:00.000 180 12729.60 84.83 55144.12 88888.00 2009-06-29 12:54:00.125 180 12729.65 84.83 55144.10 88888.00 2009-06-29 12:54:00.250 180 12729.65 84.83 55144.10 88888.00 2009-06-29 12:54:00.375 180 12729.60 84.80 55144.07 88888.00 2009-06-29 12:54:00.500 180 12729.58 84.85 55144.10 88888.00 2009-06-29 12:54:00.625 180 12729.60 84.92 55144.18 88888.00 2009-06-29 12:54:00.750 180 12729.62 84.90 55144.15 88888.00 2009-06-29 12:54:00.875 180 12729.55 84.80 55144.12 88888.00 2009-06-29 12:54:01.000 180 12729.55 84.80 55144.10 88888.00 2009-06-29 12:54:01.125 180 12729.58 84.83 55144.15 88888.00 2009-06-29 12:54:01.250 180 12729.52 84.80 55144.15 88888.00 2009-06-29 12:54:01.375 180 12729.50 84.75 55144.12 88888.00 2009-06-29 12:54:01.500 180 12729.38 84.70 55144.07 88888.00 2009-06-29 12:54:01.625 180 12729.42 84.78 55144.10 88888.00 2009-06-29 12:54:01.750 180 12729.45 84.75 55144.10 88888.00 2009-06-29 12:54:01.875 180 12729.48 84.70 55144.07 88888.00 2009-06-29 12:54:02.000 180 12729.52 84.67 55144.10 88888.00 2009-06-29 12:54:02.125 180 12729.58 84.75 55144.10 88888.00 2009-06-29 12:54:02.250 180 12729.50 84.80 55144.12 88888.00 2009-06-29 12:54:02.375 180 12729.52 84.80 55144.15 88888.00 2009-06-29 12:54:02.500 180 12729.50 84.75 55144.12 88888.00 2009-06-29 12:54:02.625 180 12729.48 84.70 55144.10 88888.00 2009-06-29 12:54:02.750 180 12729.42 84.72 55144.10 88888.00 2009-06-29 12:54:02.875 180 12729.42 84.78 55144.10 88888.00 2009-06-29 12:54:03.000 180 12729.42 84.75 55144.10 88888.00 2009-06-29 12:54:03.125 180 12729.42 84.75 55144.12 88888.00 2009-06-29 12:54:03.250 180 12729.45 84.80 55144.12 88888.00 2009-06-29 12:54:03.375 180 12729.50 84.78 55144.12 88888.00 2009-06-29 12:54:03.500 180 12729.45 84.72 55144.12 88888.00 2009-06-29 12:54:03.625 180 12729.42 84.75 55144.12 88888.00 2009-06-29 12:54:03.750 180 12729.45 84.78 55144.12 88888.00 2009-06-29 12:54:03.875 180 12729.48 84.70 55144.07 88888.00 2009-06-29 12:54:04.000 180 12729.45 84.72 55144.07 88888.00 2009-06-29 12:54:04.125 180 12729.55 84.80 55144.12 88888.00 2009-06-29 12:54:04.250 180 12729.50 84.75 55144.12 88888.00 2009-06-29 12:54:04.375 180 12729.52 84.78 55144.12 88888.00 2009-06-29 12:54:04.500 180 12729.48 84.80 55144.12 88888.00 2009-06-29 12:54:04.625 180 12729.45 84.83 55144.12 88888.00 2009-06-29 12:54:04.750 180 12729.42 84.75 55144.07 88888.00 2009-06-29 12:54:04.875 180 12729.45 84.72 55144.10 88888.00 2009-06-29 12:54:05.000 180 12729.50 84.78 55144.12 88888.00 2009-06-29 12:54:05.125 180 12729.50 84.75 55144.15 88888.00 2009-06-29 12:54:05.250 180 12729.40 84.75 55144.12 88888.00 2009-06-29 12:54:05.375 180 12729.42 84.70 55144.10 88888.00 2009-06-29 12:54:05.500 180 12729.48 84.75 55144.12 88888.00 2009-06-29 12:54:05.625 180 12729.52 84.78 55144.15 88888.00 2009-06-29 12:54:05.750 180 12729.50 84.72 55144.10 88888.00 2009-06-29 12:54:05.875 180 12729.50 84.67 55144.12 88888.00 2009-06-29 12:54:06.000 180 12729.48 84.67 55144.10 88888.00 2009-06-29 12:54:06.125 180 12729.40 84.62 55144.10 88888.00 2009-06-29 12:54:06.250 180 12729.38 84.60 55144.10 88888.00 2009-06-29 12:54:06.375 180 12729.42 84.65 55144.15 88888.00 2009-06-29 12:54:06.500 180 12729.42 84.65 55144.12 88888.00 2009-06-29 12:54:06.625 180 12729.42 84.65 55144.10 88888.00 2009-06-29 12:54:06.750 180 12729.42 84.70 55144.10 88888.00 2009-06-29 12:54:06.875 180 12729.45 84.72 55144.12 88888.00 2009-06-29 12:54:07.000 180 12729.48 84.72 55144.12 88888.00 2009-06-29 12:54:07.125 180 12729.48 84.78 55144.15 88888.00 2009-06-29 12:54:07.250 180 12729.38 84.75 55144.12 88888.00 2009-06-29 12:54:07.375 180 12729.38 84.62 55144.07 88888.00 2009-06-29 12:54:07.500 180 12729.35 84.58 55144.10 88888.00 2009-06-29 12:54:07.625 180 12729.30 84.60 55144.07 88888.00 2009-06-29 12:54:07.750 180 12729.23 84.55 55144.07 88888.00 2009-06-29 12:54:07.875 180 12729.23 84.58 55144.10 88888.00 2009-06-29 12:54:08.000 180 12729.40 84.60 55144.12 88888.00 2009-06-29 12:54:08.125 180 12729.33 84.58 55144.07 88888.00 2009-06-29 12:54:08.250 180 12729.17 84.55 55144.07 88888.00 2009-06-29 12:54:08.375 180 12729.20 84.58 55144.07 88888.00 2009-06-29 12:54:08.500 180 12729.27 84.60 55144.10 88888.00 2009-06-29 12:54:08.625 180 12729.30 84.55 55144.10 88888.00 2009-06-29 12:54:08.750 180 12729.33 84.58 55144.10 88888.00 2009-06-29 12:54:08.875 180 12729.30 84.58 55144.10 88888.00 2009-06-29 12:54:09.000 180 12729.27 84.62 55144.10 88888.00 2009-06-29 12:54:09.125 180 12729.25 84.58 55144.10 88888.00 2009-06-29 12:54:09.250 180 12729.17 84.58 55144.10 88888.00 2009-06-29 12:54:09.375 180 12729.25 84.60 55144.10 88888.00 2009-06-29 12:54:09.500 180 12729.27 84.60 55144.10 88888.00 2009-06-29 12:54:09.625 180 12729.25 84.53 55144.07 88888.00 2009-06-29 12:54:09.750 180 12729.23 84.50 55144.07 88888.00 2009-06-29 12:54:09.875 180 12729.25 84.53 55144.10 88888.00 2009-06-29 12:54:10.000 180 12729.25 84.55 55144.12 88888.00 2009-06-29 12:54:10.125 180 12729.30 84.58 55144.10 88888.00 2009-06-29 12:54:10.250 180 12729.23 84.50 55144.07 88888.00 2009-06-29 12:54:10.375 180 12729.23 84.47 55144.07 88888.00 2009-06-29 12:54:10.500 180 12729.33 84.53 55144.12 88888.00 2009-06-29 12:54:10.625 180 12729.42 84.62 55144.18 88888.00 2009-06-29 12:54:10.750 180 12729.38 84.62 55144.12 88888.00 2009-06-29 12:54:10.875 180 12729.30 84.58 55144.10 88888.00 2009-06-29 12:54:11.000 180 12729.25 84.55 55144.07 88888.00 2009-06-29 12:54:11.125 180 12729.25 84.55 55144.10 88888.00 2009-06-29 12:54:11.250 180 12729.27 84.55 55144.10 88888.00 2009-06-29 12:54:11.375 180 12729.25 84.55 55144.10 88888.00 2009-06-29 12:54:11.500 180 12729.20 84.53 55144.07 88888.00 2009-06-29 12:54:11.625 180 12729.17 84.47 55144.05 88888.00 2009-06-29 12:54:11.750 180 12729.27 84.55 55144.10 88888.00 2009-06-29 12:54:11.875 180 12729.27 84.55 55144.10 88888.00 2009-06-29 12:54:12.000 180 12729.27 84.50 55144.07 88888.00 2009-06-29 12:54:12.125 180 12729.15 84.45 55144.05 88888.00 2009-06-29 12:54:12.250 180 12729.15 84.47 55144.07 88888.00 2009-06-29 12:54:12.375 180 12729.30 84.55 55144.07 88888.00 2009-06-29 12:54:12.500 180 12729.30 84.53 55144.05 88888.00 2009-06-29 12:54:12.625 180 12729.27 84.53 55144.07 88888.00 2009-06-29 12:54:12.750 180 12729.33 84.53 55144.05 88888.00 2009-06-29 12:54:12.875 180 12729.35 84.50 55144.07 88888.00 2009-06-29 12:54:13.000 180 12729.35 84.47 55144.03 88888.00 2009-06-29 12:54:13.125 180 12729.38 84.50 55144.07 88888.00 2009-06-29 12:54:13.250 180 12729.38 84.53 55144.10 88888.00 2009-06-29 12:54:13.375 180 12729.38 84.47 55144.10 88888.00 2009-06-29 12:54:13.500 180 12729.30 84.42 55144.07 88888.00 2009-06-29 12:54:13.625 180 12729.23 84.38 55144.07 88888.00 2009-06-29 12:54:13.750 180 12729.25 84.40 55144.07 88888.00 2009-06-29 12:54:13.875 180 12729.35 84.47 55144.10 88888.00 2009-06-29 12:54:14.000 180 12729.42 84.53 55144.10 88888.00 2009-06-29 12:54:14.125 180 12729.35 84.47 55144.05 88888.00 2009-06-29 12:54:14.250 180 12729.30 84.45 55144.05 88888.00 2009-06-29 12:54:14.375 180 12729.27 84.50 55144.05 88888.00 2009-06-29 12:54:14.500 180 12729.25 84.45 55144.05 88888.00 2009-06-29 12:54:14.625 180 12729.25 84.45 55144.07 88888.00 2009-06-29 12:54:14.750 180 12729.33 84.50 55144.10 88888.00 2009-06-29 12:54:14.875 180 12729.38 84.53 55144.12 88888.00 2009-06-29 12:54:15.000 180 12729.38 84.47 55144.10 88888.00 2009-06-29 12:54:15.125 180 12729.35 84.50 55144.12 88888.00 2009-06-29 12:54:15.250 180 12729.33 84.47 55144.10 88888.00 2009-06-29 12:54:15.375 180 12729.35 84.47 55144.10 88888.00 2009-06-29 12:54:15.500 180 12729.27 84.47 55144.10 88888.00 2009-06-29 12:54:15.625 180 12729.27 84.47 55144.05 88888.00 2009-06-29 12:54:15.750 180 12729.20 84.47 55144.05 88888.00 2009-06-29 12:54:15.875 180 12729.15 84.42 55144.05 88888.00 2009-06-29 12:54:16.000 180 12729.17 84.42 55144.05 88888.00 2009-06-29 12:54:16.125 180 12729.17 84.42 55144.07 88888.00 2009-06-29 12:54:16.250 180 12729.12 84.42 55144.07 88888.00 2009-06-29 12:54:16.375 180 12729.20 84.50 55144.07 88888.00 2009-06-29 12:54:16.500 180 12729.20 84.45 55144.05 88888.00 2009-06-29 12:54:16.625 180 12729.20 84.40 55144.05 88888.00 2009-06-29 12:54:16.750 180 12729.23 84.40 55144.07 88888.00 2009-06-29 12:54:16.875 180 12729.23 84.42 55144.07 88888.00 2009-06-29 12:54:17.000 180 12729.20 84.42 55144.03 88888.00 2009-06-29 12:54:17.125 180 12729.27 84.42 55144.07 88888.00 2009-06-29 12:54:17.250 180 12729.30 84.35 55144.05 88888.00 2009-06-29 12:54:17.375 180 12729.27 84.38 55144.05 88888.00 2009-06-29 12:54:17.500 180 12729.20 84.38 55144.03 88888.00 2009-06-29 12:54:17.625 180 12729.15 84.33 55144.00 88888.00 2009-06-29 12:54:17.750 180 12729.20 84.35 55144.03 88888.00 2009-06-29 12:54:17.875 180 12729.27 84.38 55144.03 88888.00 2009-06-29 12:54:18.000 180 12729.20 84.35 55144.00 88888.00 2009-06-29 12:54:18.125 180 12729.17 84.38 55144.00 88888.00 2009-06-29 12:54:18.250 180 12729.25 84.33 55144.03 88888.00 2009-06-29 12:54:18.375 180 12729.33 84.38 55144.05 88888.00 2009-06-29 12:54:18.500 180 12729.35 84.45 55144.07 88888.00 2009-06-29 12:54:18.625 180 12729.38 84.45 55144.07 88888.00 2009-06-29 12:54:18.750 180 12729.38 84.40 55144.05 88888.00 2009-06-29 12:54:18.875 180 12729.35 84.38 55144.05 88888.00 2009-06-29 12:54:19.000 180 12729.30 84.40 55144.03 88888.00 2009-06-29 12:54:19.125 180 12729.25 84.28 55144.00 88888.00 2009-06-29 12:54:19.250 180 12729.23 84.30 55144.00 88888.00 2009-06-29 12:54:19.375 180 12729.33 84.38 55144.00 88888.00 2009-06-29 12:54:19.500 180 12729.35 84.33 55144.03 88888.00 2009-06-29 12:54:19.625 180 12729.30 84.38 55144.05 88888.00 2009-06-29 12:54:19.750 180 12729.30 84.40 55144.03 88888.00 2009-06-29 12:54:19.875 180 12729.33 84.42 55144.05 88888.00 2009-06-29 12:54:20.000 180 12729.30 84.38 55144.03 88888.00 2009-06-29 12:54:20.125 180 12729.25 84.30 55144.03 88888.00 2009-06-29 12:54:20.250 180 12729.15 84.30 55144.00 88888.00 2009-06-29 12:54:20.375 180 12729.17 84.30 55144.00 88888.00 2009-06-29 12:54:20.500 180 12729.23 84.42 55144.03 88888.00 2009-06-29 12:54:20.625 180 12729.25 84.38 55144.00 88888.00 2009-06-29 12:54:20.750 180 12729.25 84.30 55143.97 88888.00 2009-06-29 12:54:20.875 180 12729.20 84.28 55144.00 88888.00 2009-06-29 12:54:21.000 180 12729.23 84.33 55144.00 88888.00 2009-06-29 12:54:21.125 180 12729.23 84.33 55144.03 88888.00 2009-06-29 12:54:21.250 180 12729.23 84.38 55144.05 88888.00 2009-06-29 12:54:21.375 180 12729.27 84.40 55144.03 88888.00 2009-06-29 12:54:21.500 180 12729.25 84.40 55144.03 88888.00 2009-06-29 12:54:21.625 180 12729.23 84.33 55144.05 88888.00 2009-06-29 12:54:21.750 180 12729.12 84.28 55144.03 88888.00 2009-06-29 12:54:21.875 180 12729.10 84.30 55144.00 88888.00 2009-06-29 12:54:22.000 180 12729.12 84.28 55144.03 88888.00 2009-06-29 12:54:22.125 180 12729.15 84.25 55144.03 88888.00 2009-06-29 12:54:22.250 180 12729.12 84.20 55143.95 88888.00 2009-06-29 12:54:22.375 180 12729.17 84.22 55143.97 88888.00 2009-06-29 12:54:22.500 180 12729.23 84.25 55144.00 88888.00 2009-06-29 12:54:22.625 180 12729.23 84.28 55144.03 88888.00 2009-06-29 12:54:22.750 180 12729.23 84.30 55144.03 88888.00 2009-06-29 12:54:22.875 180 12729.23 84.28 55144.05 88888.00 2009-06-29 12:54:23.000 180 12729.25 84.25 55144.00 88888.00 2009-06-29 12:54:23.125 180 12729.20 84.22 55144.00 88888.00 2009-06-29 12:54:23.250 180 12729.20 84.20 55144.00 88888.00 2009-06-29 12:54:23.375 180 12729.23 84.17 55143.97 88888.00 2009-06-29 12:54:23.500 180 12729.20 84.15 55143.97 88888.00 2009-06-29 12:54:23.625 180 12729.15 84.22 55143.97 88888.00 2009-06-29 12:54:23.750 180 12729.20 84.22 55143.97 88888.00 2009-06-29 12:54:23.875 180 12729.15 84.15 55143.97 88888.00 2009-06-29 12:54:24.000 180 12729.15 84.15 55143.95 88888.00 2009-06-29 12:54:24.125 180 12729.23 84.22 55144.00 88888.00 2009-06-29 12:54:24.250 180 12729.20 84.15 55143.97 88888.00 2009-06-29 12:54:24.375 180 12729.12 84.12 55143.97 88888.00 2009-06-29 12:54:24.500 180 12729.15 84.15 55143.97 88888.00 2009-06-29 12:54:24.625 180 12729.20 84.12 55143.97 88888.00 2009-06-29 12:54:24.750 180 12729.17 84.12 55143.97 88888.00 2009-06-29 12:54:24.875 180 12729.23 84.12 55143.97 88888.00 2009-06-29 12:54:25.000 180 12729.20 84.15 55143.97 88888.00 2009-06-29 12:54:25.125 180 12729.20 84.15 55144.00 88888.00 2009-06-29 12:54:25.250 180 12729.20 84.05 55143.97 88888.00 2009-06-29 12:54:25.375 180 12729.23 84.08 55143.97 88888.00 2009-06-29 12:54:25.500 180 12729.25 84.15 55143.97 88888.00 2009-06-29 12:54:25.625 180 12729.30 84.17 55143.97 88888.00 2009-06-29 12:54:25.750 180 12729.30 84.12 55143.97 88888.00 2009-06-29 12:54:25.875 180 12729.25 84.05 55143.97 88888.00 2009-06-29 12:54:26.000 180 12729.20 84.03 55143.95 88888.00 2009-06-29 12:54:26.125 180 12729.20 84.03 55143.97 88888.00 2009-06-29 12:54:26.250 180 12729.20 84.05 55144.03 88888.00 2009-06-29 12:54:26.375 180 12729.17 84.00 55143.97 88888.00 2009-06-29 12:54:26.500 180 12729.15 84.00 55143.97 88888.00 2009-06-29 12:54:26.625 180 12729.15 84.03 55144.00 88888.00 2009-06-29 12:54:26.750 180 12729.17 84.03 55143.95 88888.00 2009-06-29 12:54:26.875 180 12729.33 84.12 55144.03 88888.00 2009-06-29 12:54:27.000 180 12729.35 84.08 55143.97 88888.00 2009-06-29 12:54:27.125 180 12729.27 84.03 55143.97 88888.00 2009-06-29 12:54:27.250 180 12729.12 83.97 55143.97 88888.00 2009-06-29 12:54:27.375 180 12729.15 84.00 55144.00 88888.00 2009-06-29 12:54:27.500 180 12729.23 84.03 55144.03 88888.00 2009-06-29 12:54:27.625 180 12729.23 84.00 55144.00 88888.00 2009-06-29 12:54:27.750 180 12729.20 84.03 55143.97 88888.00 2009-06-29 12:54:27.875 180 12729.12 84.00 55143.97 88888.00 2009-06-29 12:54:28.000 180 12729.10 84.05 55143.97 88888.00 2009-06-29 12:54:28.125 180 12729.17 84.03 55143.95 88888.00 2009-06-29 12:54:28.250 180 12729.12 83.97 55143.97 88888.00 2009-06-29 12:54:28.375 180 12729.15 83.95 55143.97 88888.00 2009-06-29 12:54:28.500 180 12729.15 84.00 55144.00 88888.00 2009-06-29 12:54:28.625 180 12729.20 84.08 55144.03 88888.00 2009-06-29 12:54:28.750 180 12729.23 84.03 55144.00 88888.00 2009-06-29 12:54:28.875 180 12729.23 84.03 55143.97 88888.00 2009-06-29 12:54:29.000 180 12729.27 84.00 55143.95 88888.00 2009-06-29 12:54:29.125 180 12729.23 83.97 55143.95 88888.00 2009-06-29 12:54:29.250 180 12729.15 83.92 55143.97 88888.00 2009-06-29 12:54:29.375 180 12729.20 83.97 55143.97 88888.00 2009-06-29 12:54:29.500 180 12729.17 83.95 55143.95 88888.00 2009-06-29 12:54:29.625 180 12729.15 83.95 55143.97 88888.00 2009-06-29 12:54:29.750 180 12729.23 83.95 55144.00 88888.00 2009-06-29 12:54:29.875 180 12729.35 83.97 55144.00 88888.00 2009-06-29 12:54:30.000 180 12729.27 83.90 55143.93 88888.00 2009-06-29 12:54:30.125 180 12729.30 83.85 55143.93 88888.00 2009-06-29 12:54:30.250 180 12729.25 83.85 55143.95 88888.00 2009-06-29 12:54:30.375 180 12729.23 83.85 55143.97 88888.00 2009-06-29 12:54:30.500 180 12729.12 83.85 55143.95 88888.00 2009-06-29 12:54:30.625 180 12729.12 83.92 55143.97 88888.00 2009-06-29 12:54:30.750 180 12729.10 83.85 55143.95 88888.00 2009-06-29 12:54:30.875 180 12729.10 83.78 55143.95 88888.00 2009-06-29 12:54:31.000 180 12729.12 83.83 55143.95 88888.00 2009-06-29 12:54:31.125 180 12729.15 83.88 55143.95 88888.00 2009-06-29 12:54:31.250 180 12729.08 83.88 55144.00 88888.00 2009-06-29 12:54:31.375 180 12729.10 83.85 55144.00 88888.00 2009-06-29 12:54:31.500 180 12729.05 83.78 55143.95 88888.00 2009-06-29 12:54:31.625 180 12729.08 83.75 55143.90 88888.00 2009-06-29 12:54:31.750 180 12729.17 83.83 55143.93 88888.00 2009-06-29 12:54:31.875 180 12729.25 83.88 55143.95 88888.00 2009-06-29 12:54:32.000 180 12729.27 83.83 55143.95 88888.00 2009-06-29 12:54:32.125 180 12729.20 83.75 55143.93 88888.00 2009-06-29 12:54:32.250 180 12729.10 83.75 55143.95 88888.00 2009-06-29 12:54:32.375 180 12729.10 83.80 55143.93 88888.00 2009-06-29 12:54:32.500 180 12729.12 83.78 55143.95 88888.00 2009-06-29 12:54:32.625 180 12729.17 83.78 55143.95 88888.00 2009-06-29 12:54:32.750 180 12729.15 83.72 55143.93 88888.00 2009-06-29 12:54:32.875 180 12729.10 83.72 55143.93 88888.00 2009-06-29 12:54:33.000 180 12729.10 83.67 55143.93 88888.00 2009-06-29 12:54:33.125 180 12729.17 83.70 55143.90 88888.00 2009-06-29 12:54:33.250 180 12729.12 83.67 55143.93 88888.00 2009-06-29 12:54:33.375 180 12729.08 83.67 55143.93 88888.00 2009-06-29 12:54:33.500 180 12729.05 83.65 55143.95 88888.00 2009-06-29 12:54:33.625 180 12729.05 83.67 55143.95 88888.00 2009-06-29 12:54:33.750 180 12729.12 83.70 55143.95 88888.00 2009-06-29 12:54:33.875 180 12729.23 83.70 55143.95 88888.00 2009-06-29 12:54:34.000 180 12729.25 83.70 55143.93 88888.00 2009-06-29 12:54:34.125 180 12729.15 83.70 55143.95 88888.00 2009-06-29 12:54:34.250 180 12729.10 83.70 55143.97 88888.00 2009-06-29 12:54:34.375 180 12729.08 83.62 55143.93 88888.00 2009-06-29 12:54:34.500 180 12729.00 83.60 55143.93 88888.00 2009-06-29 12:54:34.625 180 12729.12 83.65 55143.95 88888.00 2009-06-29 12:54:34.750 180 12729.10 83.65 55143.95 88888.00 2009-06-29 12:54:34.875 180 12729.02 83.60 55143.93 88888.00 2009-06-29 12:54:35.000 180 12728.98 83.62 55143.95 88888.00 2009-06-29 12:54:35.125 180 12729.00 83.67 55143.95 88888.00 2009-06-29 12:54:35.250 180 12728.98 83.53 55143.90 88888.00 2009-06-29 12:54:35.375 180 12728.92 83.50 55143.85 88888.00 2009-06-29 12:54:35.500 180 12728.98 83.62 55143.93 88888.00 2009-06-29 12:54:35.625 180 12729.00 83.67 55143.93 88888.00 2009-06-29 12:54:35.750 180 12728.98 83.65 55143.95 88888.00 2009-06-29 12:54:35.875 180 12728.92 83.55 55143.93 88888.00 2009-06-29 12:54:36.000 180 12728.80 83.50 55143.88 88888.00 2009-06-29 12:54:36.125 180 12728.77 83.58 55143.90 88888.00 2009-06-29 12:54:36.250 180 12728.83 83.53 55143.88 88888.00 2009-06-29 12:54:36.375 180 12728.88 83.53 55143.88 88888.00 2009-06-29 12:54:36.500 180 12728.80 83.47 55143.88 88888.00 2009-06-29 12:54:36.625 180 12728.77 83.45 55143.88 88888.00 2009-06-29 12:54:36.750 180 12728.88 83.50 55143.90 88888.00 2009-06-29 12:54:36.875 180 12728.90 83.50 55143.90 88888.00 2009-06-29 12:54:37.000 180 12728.80 83.38 55143.85 88888.00 2009-06-29 12:54:37.125 180 12728.80 83.40 55143.85 88888.00 2009-06-29 12:54:37.250 180 12728.90 83.45 55143.88 88888.00 2009-06-29 12:54:37.375 180 12728.92 83.50 55143.93 88888.00 2009-06-29 12:54:37.500 180 12728.88 83.40 55143.93 88888.00 2009-06-29 12:54:37.625 180 12728.85 83.40 55143.93 88888.00 2009-06-29 12:54:37.750 180 12728.92 83.45 55143.97 88888.00 2009-06-29 12:54:37.875 180 12728.92 83.45 55143.97 88888.00 2009-06-29 12:54:38.000 180 12728.90 83.47 55143.95 88888.00 2009-06-29 12:54:38.125 180 12728.95 83.50 55143.95 88888.00 2009-06-29 12:54:38.250 180 12728.90 83.45 55143.95 88888.00 2009-06-29 12:54:38.375 180 12728.85 83.38 55143.93 88888.00 2009-06-29 12:54:38.500 180 12728.85 83.38 55143.90 88888.00 2009-06-29 12:54:38.625 180 12728.98 83.40 55143.93 88888.00 2009-06-29 12:54:38.750 180 12728.95 83.38 55143.93 88888.00 2009-06-29 12:54:38.875 180 12728.88 83.35 55143.90 88888.00 2009-06-29 12:54:39.000 180 12728.80 83.35 55143.90 88888.00 2009-06-29 12:54:39.125 180 12728.75 83.30 55143.90 88888.00 2009-06-29 12:54:39.250 180 12728.75 83.33 55143.90 88888.00 2009-06-29 12:54:39.375 180 12728.83 83.35 55143.93 88888.00 2009-06-29 12:54:39.500 180 12728.85 83.38 55143.93 88888.00 2009-06-29 12:54:39.625 180 12728.80 83.35 55143.90 88888.00 2009-06-29 12:54:39.750 180 12728.73 83.38 55143.93 88888.00 2009-06-29 12:54:39.875 180 12728.75 83.35 55143.95 88888.00 2009-06-29 12:54:40.000 180 12728.77 83.30 55143.93 88888.00 2009-06-29 12:54:40.125 180 12728.77 83.28 55143.90 88888.00 2009-06-29 12:54:40.250 180 12728.75 83.20 55143.88 88888.00 2009-06-29 12:54:40.375 180 12728.73 83.20 55143.88 88888.00 2009-06-29 12:54:40.500 180 12728.73 83.25 55143.90 88888.00 2009-06-29 12:54:40.625 180 12728.75 83.30 55143.93 88888.00 2009-06-29 12:54:40.750 180 12728.73 83.30 55143.93 88888.00 2009-06-29 12:54:40.875 180 12728.75 83.33 55143.93 88888.00 2009-06-29 12:54:41.000 180 12728.83 83.35 55143.93 88888.00 2009-06-29 12:54:41.125 180 12728.73 83.25 55143.88 88888.00 2009-06-29 12:54:41.250 180 12728.60 83.17 55143.88 88888.00 2009-06-29 12:54:41.375 180 12728.60 83.17 55143.90 88888.00 2009-06-29 12:54:41.500 180 12728.65 83.25 55143.90 88888.00 2009-06-29 12:54:41.625 180 12728.67 83.28 55143.93 88888.00 2009-06-29 12:54:41.750 180 12728.65 83.25 55143.93 88888.00 2009-06-29 12:54:41.875 180 12728.67 83.22 55143.95 88888.00 2009-06-29 12:54:42.000 180 12728.75 83.22 55143.93 88888.00 2009-06-29 12:54:42.125 180 12728.80 83.20 55143.90 88888.00 2009-06-29 12:54:42.250 180 12728.65 83.15 55143.88 88888.00 2009-06-29 12:54:42.375 180 12728.70 83.22 55143.90 88888.00 2009-06-29 12:54:42.500 180 12728.70 83.17 55143.93 88888.00 2009-06-29 12:54:42.625 180 12728.65 83.15 55143.93 88888.00 2009-06-29 12:54:42.750 180 12728.62 83.15 55143.90 88888.00 2009-06-29 12:54:42.875 180 12728.58 83.17 55143.90 88888.00 2009-06-29 12:54:43.000 180 12728.65 83.17 55143.90 88888.00 2009-06-29 12:54:43.125 180 12728.70 83.12 55143.90 88888.00 2009-06-29 12:54:43.250 180 12728.65 83.08 55143.93 88888.00 2009-06-29 12:54:43.375 180 12728.67 83.12 55143.90 88888.00 2009-06-29 12:54:43.500 180 12728.62 83.12 55143.90 88888.00 2009-06-29 12:54:43.625 180 12728.67 83.15 55143.93 88888.00 2009-06-29 12:54:43.750 180 12728.70 83.12 55143.93 88888.00 2009-06-29 12:54:43.875 180 12728.62 83.10 55143.93 88888.00 2009-06-29 12:54:44.000 180 12728.60 83.05 55143.93 88888.00 2009-06-29 12:54:44.125 180 12728.60 83.10 55143.93 88888.00 2009-06-29 12:54:44.250 180 12728.58 83.05 55143.93 88888.00 2009-06-29 12:54:44.375 180 12728.62 83.10 55143.93 88888.00 2009-06-29 12:54:44.500 180 12728.60 83.08 55143.93 88888.00 2009-06-29 12:54:44.625 180 12728.55 83.00 55143.90 88888.00 2009-06-29 12:54:44.750 180 12728.50 82.95 55143.93 88888.00 2009-06-29 12:54:44.875 180 12728.48 82.95 55143.95 88888.00 2009-06-29 12:54:45.000 180 12728.50 83.00 55143.93 88888.00 2009-06-29 12:54:45.125 180 12728.50 83.03 55143.90 88888.00 2009-06-29 12:54:45.250 180 12728.50 83.03 55143.88 88888.00 2009-06-29 12:54:45.375 180 12728.52 83.00 55143.90 88888.00 2009-06-29 12:54:45.500 180 12728.55 82.97 55143.90 88888.00 2009-06-29 12:54:45.625 180 12728.55 82.97 55143.93 88888.00 2009-06-29 12:54:45.750 180 12728.48 83.03 55143.93 88888.00 2009-06-29 12:54:45.875 180 12728.40 82.97 55143.93 88888.00 2009-06-29 12:54:46.000 180 12728.35 82.92 55143.85 88888.00 2009-06-29 12:54:46.125 180 12728.42 82.88 55143.88 88888.00 2009-06-29 12:54:46.250 180 12728.38 82.80 55143.90 88888.00 2009-06-29 12:54:46.375 180 12728.38 82.85 55143.90 88888.00 2009-06-29 12:54:46.500 180 12728.35 82.85 55143.90 88888.00 2009-06-29 12:54:46.625 180 12728.40 82.88 55143.90 88888.00 2009-06-29 12:54:46.750 180 12728.42 82.90 55143.93 88888.00 2009-06-29 12:54:46.875 180 12728.42 82.88 55143.93 88888.00 2009-06-29 12:54:47.000 180 12728.45 82.85 55143.90 88888.00 2009-06-29 12:54:47.125 180 12728.48 82.90 55143.93 88888.00 2009-06-29 12:54:47.250 180 12728.42 82.88 55143.90 88888.00 2009-06-29 12:54:47.375 180 12728.40 82.80 55143.88 88888.00 2009-06-29 12:54:47.500 180 12728.35 82.75 55143.85 88888.00 2009-06-29 12:54:47.625 180 12728.33 82.70 55143.88 88888.00 2009-06-29 12:54:47.750 180 12728.33 82.72 55143.88 88888.00 2009-06-29 12:54:47.875 180 12728.33 82.75 55143.90 88888.00 2009-06-29 12:54:48.000 180 12728.33 82.80 55143.93 88888.00 2009-06-29 12:54:48.125 180 12728.33 82.80 55143.90 88888.00 2009-06-29 12:54:48.250 180 12728.30 82.78 55143.88 88888.00 2009-06-29 12:54:48.375 180 12728.30 82.78 55143.88 88888.00 2009-06-29 12:54:48.500 180 12728.25 82.75 55143.88 88888.00 2009-06-29 12:54:48.625 180 12728.27 82.70 55143.82 88888.00 2009-06-29 12:54:48.750 180 12728.38 82.78 55143.88 88888.00 2009-06-29 12:54:48.875 180 12728.35 82.83 55143.88 88888.00 2009-06-29 12:54:49.000 180 12728.35 82.78 55143.88 88888.00 2009-06-29 12:54:49.125 180 12728.40 82.67 55143.88 88888.00 2009-06-29 12:54:49.250 180 12728.38 82.60 55143.85 88888.00 2009-06-29 12:54:49.375 180 12728.38 82.70 55143.85 88888.00 2009-06-29 12:54:49.500 180 12728.38 82.75 55143.85 88888.00 2009-06-29 12:54:49.625 180 12728.42 82.70 55143.82 88888.00 2009-06-29 12:54:49.750 180 12728.45 82.70 55143.85 88888.00 2009-06-29 12:54:49.875 180 12728.45 82.75 55143.90 88888.00 2009-06-29 12:54:50.000 180 12728.42 82.72 55143.85 88888.00 2009-06-29 12:54:50.125 180 12728.38 82.67 55143.85 88888.00 2009-06-29 12:54:50.250 180 12728.38 82.67 55143.90 88888.00 2009-06-29 12:54:50.375 180 12728.35 82.67 55143.88 88888.00 2009-06-29 12:54:50.500 180 12728.33 82.65 55143.88 88888.00 2009-06-29 12:54:50.625 180 12728.35 82.65 55143.88 88888.00 2009-06-29 12:54:50.750 180 12728.38 82.70 55143.90 88888.00 2009-06-29 12:54:50.875 180 12728.40 82.72 55143.90 88888.00 2009-06-29 12:54:51.000 180 12728.35 82.60 55143.85 88888.00 2009-06-29 12:54:51.125 180 12728.33 82.55 55143.85 88888.00 2009-06-29 12:54:51.250 180 12728.33 82.55 55143.82 88888.00 2009-06-29 12:54:51.375 180 12728.33 82.55 55143.82 88888.00 2009-06-29 12:54:51.500 180 12728.35 82.55 55143.88 88888.00 2009-06-29 12:54:51.625 180 12728.33 82.53 55143.85 88888.00 2009-06-29 12:54:51.750 180 12728.33 82.58 55143.88 88888.00 2009-06-29 12:54:51.875 180 12728.35 82.62 55143.85 88888.00 2009-06-29 12:54:52.000 180 12728.33 82.58 55143.82 88888.00 2009-06-29 12:54:52.125 180 12728.30 82.55 55143.82 88888.00 2009-06-29 12:54:52.250 180 12728.23 82.42 55143.78 88888.00 2009-06-29 12:54:52.375 180 12728.23 82.38 55143.78 88888.00 2009-06-29 12:54:52.500 180 12728.25 82.42 55143.78 88888.00 2009-06-29 12:54:52.625 180 12728.30 82.53 55143.80 88888.00 2009-06-29 12:54:52.750 180 12728.35 82.55 55143.80 88888.00 2009-06-29 12:54:52.875 180 12728.35 82.50 55143.78 88888.00 2009-06-29 12:54:53.000 180 12728.27 82.50 55143.78 88888.00 2009-06-29 12:54:53.125 180 12728.33 82.50 55143.82 88888.00 2009-06-29 12:54:53.250 180 12728.38 82.53 55143.82 88888.00 2009-06-29 12:54:53.375 180 12728.42 82.55 55143.82 88888.00 2009-06-29 12:54:53.500 180 12728.40 82.47 55143.80 88888.00 2009-06-29 12:54:53.625 180 12728.27 82.38 55143.78 88888.00 2009-06-29 12:54:53.750 180 12728.30 82.40 55143.80 88888.00 2009-06-29 12:54:53.875 180 12728.33 82.40 55143.82 88888.00 2009-06-29 12:54:54.000 180 12728.30 82.42 55143.82 88888.00 2009-06-29 12:54:54.125 180 12728.35 82.42 55143.80 88888.00 2009-06-29 12:54:54.250 180 12728.33 82.45 55143.82 88888.00 2009-06-29 12:54:54.375 180 12728.33 82.45 55143.82 88888.00 2009-06-29 12:54:54.500 180 12728.35 82.45 55143.80 88888.00 2009-06-29 12:54:54.625 180 12728.35 82.40 55143.78 88888.00 2009-06-29 12:54:54.750 180 12728.33 82.40 55143.82 88888.00 2009-06-29 12:54:54.875 180 12728.38 82.42 55143.82 88888.00 2009-06-29 12:54:55.000 180 12728.25 82.35 55143.78 88888.00 2009-06-29 12:54:55.125 180 12728.20 82.33 55143.78 88888.00 2009-06-29 12:54:55.250 180 12728.30 82.38 55143.80 88888.00 2009-06-29 12:54:55.375 180 12728.35 82.35 55143.80 88888.00 2009-06-29 12:54:55.500 180 12728.35 82.38 55143.82 88888.00 2009-06-29 12:54:55.625 180 12728.35 82.38 55143.80 88888.00 2009-06-29 12:54:55.750 180 12728.40 82.33 55143.80 88888.00 2009-06-29 12:54:55.875 180 12728.30 82.30 55143.75 88888.00 2009-06-29 12:54:56.000 180 12728.35 82.33 55143.72 88888.00 2009-06-29 12:54:56.125 180 12728.38 82.28 55143.75 88888.00 2009-06-29 12:54:56.250 180 12728.30 82.25 55143.75 88888.00 2009-06-29 12:54:56.375 180 12728.30 82.25 55143.72 88888.00 2009-06-29 12:54:56.500 180 12728.33 82.22 55143.70 88888.00 2009-06-29 12:54:56.625 180 12728.40 82.25 55143.75 88888.00 2009-06-29 12:54:56.750 180 12728.42 82.33 55143.75 88888.00 2009-06-29 12:54:56.875 180 12728.42 82.33 55143.78 88888.00 2009-06-29 12:54:57.000 180 12728.35 82.28 55143.75 88888.00 2009-06-29 12:54:57.125 180 12728.27 82.30 55143.75 88888.00 2009-06-29 12:54:57.250 180 12728.33 82.35 55143.72 88888.00 2009-06-29 12:54:57.375 180 12728.38 82.30 55143.70 88888.00 2009-06-29 12:54:57.500 180 12728.42 82.30 55143.75 88888.00 2009-06-29 12:54:57.625 180 12728.38 82.33 55143.78 88888.00 2009-06-29 12:54:57.750 180 12728.33 82.33 55143.75 88888.00 2009-06-29 12:54:57.875 180 12728.35 82.33 55143.78 88888.00 2009-06-29 12:54:58.000 180 12728.35 82.25 55143.72 88888.00 2009-06-29 12:54:58.125 180 12728.23 82.20 55143.70 88888.00 2009-06-29 12:54:58.250 180 12728.20 82.25 55143.70 88888.00 2009-06-29 12:54:58.375 180 12728.23 82.22 55143.68 88888.00 2009-06-29 12:54:58.500 180 12728.23 82.22 55143.68 88888.00 2009-06-29 12:54:58.625 180 12728.23 82.22 55143.75 88888.00 2009-06-29 12:54:58.750 180 12728.20 82.22 55143.75 88888.00 2009-06-29 12:54:58.875 180 12728.17 82.15 55143.70 88888.00 2009-06-29 12:54:59.000 180 12728.23 82.20 55143.68 88888.00 2009-06-29 12:54:59.125 180 12728.33 82.20 55143.70 88888.00 2009-06-29 12:54:59.250 180 12728.30 82.17 55143.72 88888.00 2009-06-29 12:54:59.375 180 12728.25 82.12 55143.68 88888.00 2009-06-29 12:54:59.500 180 12728.23 82.15 55143.70 88888.00 2009-06-29 12:54:59.625 180 12728.25 82.17 55143.70 88888.00 2009-06-29 12:54:59.750 180 12728.30 82.12 55143.70 88888.00 2009-06-29 12:54:59.875 180 12728.30 82.12 55143.70 88888.00 2009-06-29 12:55:00.000 180 12728.33 82.12 55143.68 88888.00 2009-06-29 12:55:00.125 180 12728.30 82.05 55143.62 88888.00 2009-06-29 12:55:00.250 180 12728.23 82.10 55143.65 88888.00 2009-06-29 12:55:00.375 180 12728.23 82.12 55143.70 88888.00 2009-06-29 12:55:00.500 180 12728.20 82.10 55143.68 88888.00 2009-06-29 12:55:00.625 180 12728.23 82.10 55143.68 88888.00 2009-06-29 12:55:00.750 180 12728.15 82.10 55143.68 88888.00 2009-06-29 12:55:00.875 180 12728.15 82.10 55143.65 88888.00 2009-06-29 12:55:01.000 180 12728.12 82.08 55143.65 88888.00 2009-06-29 12:55:01.125 180 12728.15 82.12 55143.68 88888.00 2009-06-29 12:55:01.250 180 12728.17 82.12 55143.68 88888.00 2009-06-29 12:55:01.375 180 12728.17 82.12 55143.68 88888.00 2009-06-29 12:55:01.500 180 12728.12 82.10 55143.65 88888.00 2009-06-29 12:55:01.625 180 12728.15 82.10 55143.65 88888.00 2009-06-29 12:55:01.750 180 12728.15 82.05 55143.65 88888.00 2009-06-29 12:55:01.875 180 12728.17 82.08 55143.65 88888.00 2009-06-29 12:55:02.000 180 12728.15 82.08 55143.62 88888.00 2009-06-29 12:55:02.125 180 12728.15 82.00 55143.62 88888.00 2009-06-29 12:55:02.250 180 12728.15 82.00 55143.60 88888.00 2009-06-29 12:55:02.375 180 12728.20 82.00 55143.60 88888.00 2009-06-29 12:55:02.500 180 12728.20 82.08 55143.65 88888.00 2009-06-29 12:55:02.625 180 12728.20 82.10 55143.65 88888.00 2009-06-29 12:55:02.750 180 12728.20 82.10 55143.62 88888.00 2009-06-29 12:55:02.875 180 12728.15 82.10 55143.62 88888.00 2009-06-29 12:55:03.000 180 12728.12 82.03 55143.60 88888.00 2009-06-29 12:55:03.125 180 12728.08 81.95 55143.60 88888.00 2009-06-29 12:55:03.250 180 12728.15 82.03 55143.62 88888.00 2009-06-29 12:55:03.375 180 12728.15 82.08 55143.65 88888.00 2009-06-29 12:55:03.500 180 12728.12 82.08 55143.65 88888.00 2009-06-29 12:55:03.625 180 12728.15 82.08 55143.65 88888.00 2009-06-29 12:55:03.750 180 12728.12 81.97 55143.60 88888.00 2009-06-29 12:55:03.875 180 12728.17 82.10 55143.62 88888.00 2009-06-29 12:55:04.000 180 12728.25 82.08 55143.62 88888.00 2009-06-29 12:55:04.125 180 12728.12 82.05 55143.60 88888.00 2009-06-29 12:55:04.250 180 12728.02 81.97 55143.60 88888.00 2009-06-29 12:55:04.375 180 12728.12 82.05 55143.60 88888.00 2009-06-29 12:55:04.500 180 12728.20 82.08 55143.62 88888.00 2009-06-29 12:55:04.625 180 12728.23 82.10 55143.60 88888.00 2009-06-29 12:55:04.750 180 12728.23 82.05 55143.57 88888.00 2009-06-29 12:55:04.875 180 12728.20 81.90 55143.55 88888.00 2009-06-29 12:55:05.000 180 12728.23 81.95 55143.55 88888.00 2009-06-29 12:55:05.125 180 12728.20 81.92 55143.57 88888.00 2009-06-29 12:55:05.250 180 12728.23 81.95 55143.57 88888.00 2009-06-29 12:55:05.375 180 12728.25 82.00 55143.60 88888.00 2009-06-29 12:55:05.500 180 12728.25 82.05 55143.60 88888.00 2009-06-29 12:55:05.625 180 12728.33 82.08 55143.55 88888.00 2009-06-29 12:55:05.750 180 12728.25 82.03 55143.53 88888.00 2009-06-29 12:55:05.875 180 12728.12 82.00 55143.55 88888.00 2009-06-29 12:55:06.000 180 12728.17 82.05 55143.55 88888.00 2009-06-29 12:55:06.125 180 12728.27 82.00 55143.55 88888.00 2009-06-29 12:55:06.250 180 12728.25 81.92 55143.53 88888.00 2009-06-29 12:55:06.375 180 12728.23 81.97 55143.55 88888.00 2009-06-29 12:55:06.500 180 12728.17 82.00 55143.57 88888.00 2009-06-29 12:55:06.625 180 12728.20 82.05 55143.62 88888.00 2009-06-29 12:55:06.750 180 12728.23 82.03 55143.57 88888.00 2009-06-29 12:55:06.875 180 12728.12 81.95 55143.55 88888.00 2009-06-29 12:55:07.000 180 12728.12 81.97 55143.53 88888.00 2009-06-29 12:55:07.125 180 12728.10 81.95 55143.53 88888.00 2009-06-29 12:55:07.250 180 12728.05 81.92 55143.53 88888.00 2009-06-29 12:55:07.375 180 12728.12 81.97 55143.55 88888.00 2009-06-29 12:55:07.500 180 12728.15 81.95 55143.55 88888.00 2009-06-29 12:55:07.625 180 12728.17 81.95 55143.57 88888.00 2009-06-29 12:55:07.750 180 12728.20 81.95 55143.55 88888.00 2009-06-29 12:55:07.875 180 12728.23 81.90 55143.50 88888.00 2009-06-29 12:55:08.000 180 12728.20 81.88 55143.47 88888.00 2009-06-29 12:55:08.125 180 12728.20 81.92 55143.53 88888.00 2009-06-29 12:55:08.250 180 12728.23 81.88 55143.55 88888.00 2009-06-29 12:55:08.375 180 12728.17 81.85 55143.50 88888.00 2009-06-29 12:55:08.500 180 12728.12 81.88 55143.47 88888.00 2009-06-29 12:55:08.625 180 12728.20 81.97 55143.50 88888.00 2009-06-29 12:55:08.750 180 12728.33 82.03 55143.50 88888.00 2009-06-29 12:55:08.875 180 12728.27 81.92 55143.50 88888.00 2009-06-29 12:55:09.000 180 12728.23 81.88 55143.47 88888.00 2009-06-29 12:55:09.125 180 12728.25 81.92 55143.50 88888.00 2009-06-29 12:55:09.250 180 12728.23 81.90 55143.50 88888.00 2009-06-29 12:55:09.375 180 12728.23 81.88 55143.47 88888.00 2009-06-29 12:55:09.500 180 12728.23 81.80 55143.45 88888.00 2009-06-29 12:55:09.625 180 12728.23 81.80 55143.45 88888.00 2009-06-29 12:55:09.750 180 12728.20 81.83 55143.47 88888.00 2009-06-29 12:55:09.875 180 12728.20 81.88 55143.50 88888.00 2009-06-29 12:55:10.000 180 12728.25 81.88 55143.47 88888.00 2009-06-29 12:55:10.125 180 12728.20 81.85 55143.50 88888.00 2009-06-29 12:55:10.250 180 12728.10 81.80 55143.45 88888.00 2009-06-29 12:55:10.375 180 12728.15 81.80 55143.45 88888.00 2009-06-29 12:55:10.500 180 12728.23 81.85 55143.47 88888.00 2009-06-29 12:55:10.625 180 12728.27 81.85 55143.45 88888.00 2009-06-29 12:55:10.750 180 12728.17 81.83 55143.45 88888.00 2009-06-29 12:55:10.875 180 12728.12 81.88 55143.45 88888.00 2009-06-29 12:55:11.000 180 12728.15 81.90 55143.45 88888.00 2009-06-29 12:55:11.125 180 12728.15 81.88 55143.47 88888.00 2009-06-29 12:55:11.250 180 12728.12 81.88 55143.45 88888.00 2009-06-29 12:55:11.375 180 12728.12 81.90 55143.45 88888.00 2009-06-29 12:55:11.500 180 12728.12 81.90 55143.43 88888.00 2009-06-29 12:55:11.625 180 12728.15 81.90 55143.47 88888.00 2009-06-29 12:55:11.750 180 12728.17 81.92 55143.50 88888.00 2009-06-29 12:55:11.875 180 12728.17 81.85 55143.47 88888.00 2009-06-29 12:55:12.000 180 12728.25 81.83 55143.43 88888.00 2009-06-29 12:55:12.125 180 12728.33 81.88 55143.47 88888.00 2009-06-29 12:55:12.250 180 12728.17 81.80 55143.43 88888.00 2009-06-29 12:55:12.375 180 12728.17 81.85 55143.43 88888.00 2009-06-29 12:55:12.500 180 12728.17 81.85 55143.43 88888.00 2009-06-29 12:55:12.625 180 12728.23 81.85 55143.43 88888.00 2009-06-29 12:55:12.750 180 12728.15 81.80 55143.43 88888.00 2009-06-29 12:55:12.875 180 12728.15 81.85 55143.43 88888.00 2009-06-29 12:55:13.000 180 12728.23 81.90 55143.40 88888.00 2009-06-29 12:55:13.125 180 12728.23 81.90 55143.45 88888.00 2009-06-29 12:55:13.250 180 12728.15 81.88 55143.43 88888.00 2009-06-29 12:55:13.375 180 12728.10 81.83 55143.38 88888.00 2009-06-29 12:55:13.500 180 12728.12 81.80 55143.43 88888.00 2009-06-29 12:55:13.625 180 12728.20 81.90 55143.45 88888.00 2009-06-29 12:55:13.750 180 12728.23 81.90 55143.45 88888.00 2009-06-29 12:55:13.875 180 12728.20 81.88 55143.43 88888.00 2009-06-29 12:55:14.000 180 12728.20 81.88 55143.40 88888.00 2009-06-29 12:55:14.125 180 12728.10 81.78 55143.38 88888.00 2009-06-29 12:55:14.250 180 12728.10 81.83 55143.40 88888.00 2009-06-29 12:55:14.375 180 12728.20 81.90 55143.43 88888.00 2009-06-29 12:55:14.500 180 12728.20 81.88 55143.40 88888.00 2009-06-29 12:55:14.625 180 12728.20 81.88 55143.38 88888.00 2009-06-29 12:55:14.750 180 12728.23 81.90 55143.38 88888.00 2009-06-29 12:55:14.875 180 12728.27 81.90 55143.40 88888.00 2009-06-29 12:55:15.000 180 12728.30 81.88 55143.38 88888.00 2009-06-29 12:55:15.125 180 12728.25 81.83 55143.38 88888.00 2009-06-29 12:55:15.250 180 12728.23 81.83 55143.35 88888.00 2009-06-29 12:55:15.375 180 12728.27 81.85 55143.35 88888.00 2009-06-29 12:55:15.500 180 12728.38 81.92 55143.38 88888.00 2009-06-29 12:55:15.625 180 12728.33 81.88 55143.35 88888.00 2009-06-29 12:55:15.750 180 12728.27 81.85 55143.32 88888.00 2009-06-29 12:55:15.875 180 12728.25 81.88 55143.35 88888.00 2009-06-29 12:55:16.000 180 12728.25 81.88 55143.35 88888.00 2009-06-29 12:55:16.125 180 12728.20 81.90 55143.32 88888.00 2009-06-29 12:55:16.250 180 12728.20 81.88 55143.35 88888.00 2009-06-29 12:55:16.375 180 12728.23 81.95 55143.38 88888.00 2009-06-29 12:55:16.500 180 12728.17 81.92 55143.32 88888.00 2009-06-29 12:55:16.625 180 12728.17 81.92 55143.32 88888.00 2009-06-29 12:55:16.750 180 12728.27 81.97 55143.32 88888.00 2009-06-29 12:55:16.875 180 12728.33 82.03 55143.35 88888.00 2009-06-29 12:55:17.000 180 12728.35 82.03 55143.32 88888.00 2009-06-29 12:55:17.125 180 12728.30 81.97 55143.32 88888.00 2009-06-29 12:55:17.250 180 12728.25 81.92 55143.30 88888.00 2009-06-29 12:55:17.375 180 12728.30 81.95 55143.28 88888.00 2009-06-29 12:55:17.500 180 12728.35 81.97 55143.28 88888.00 2009-06-29 12:55:17.625 180 12728.38 81.92 55143.30 88888.00 2009-06-29 12:55:17.750 180 12728.35 81.95 55143.32 88888.00 2009-06-29 12:55:17.875 180 12728.40 81.97 55143.30 88888.00 2009-06-29 12:55:18.000 180 12728.38 82.00 55143.30 88888.00 2009-06-29 12:55:18.125 180 12728.33 82.00 55143.30 88888.00 2009-06-29 12:55:18.250 180 12728.33 81.97 55143.30 88888.00 2009-06-29 12:55:18.375 180 12728.40 82.00 55143.30 88888.00 2009-06-29 12:55:18.500 180 12728.40 81.97 55143.28 88888.00 2009-06-29 12:55:18.625 180 12728.38 82.00 55143.30 88888.00 2009-06-29 12:55:18.750 180 12728.38 82.03 55143.32 88888.00 2009-06-29 12:55:18.875 180 12728.30 82.03 55143.28 88888.00 2009-06-29 12:55:19.000 180 12728.27 81.95 55143.25 88888.00 2009-06-29 12:55:19.125 180 12728.27 81.92 55143.22 88888.00 2009-06-29 12:55:19.250 180 12728.35 81.95 55143.25 88888.00 2009-06-29 12:55:19.375 180 12728.40 82.05 55143.28 88888.00 2009-06-29 12:55:19.500 180 12728.33 82.05 55143.28 88888.00 2009-06-29 12:55:19.625 180 12728.30 82.03 55143.28 88888.00 2009-06-29 12:55:19.750 180 12728.33 81.97 55143.25 88888.00 2009-06-29 12:55:19.875 180 12728.33 82.00 55143.22 88888.00 2009-06-29 12:55:20.000 180 12728.45 82.05 55143.22 88888.00 2009-06-29 12:55:20.125 180 12728.55 82.03 55143.22 88888.00 2009-06-29 12:55:20.250 180 12728.45 82.05 55143.22 88888.00 2009-06-29 12:55:20.375 180 12728.42 82.05 55143.22 88888.00 2009-06-29 12:55:20.500 180 12728.45 82.00 55143.20 88888.00 2009-06-29 12:55:20.625 180 12728.42 82.03 55143.20 88888.00 2009-06-29 12:55:20.750 180 12728.48 82.05 55143.22 88888.00 2009-06-29 12:55:20.875 180 12728.58 82.10 55143.22 88888.00 2009-06-29 12:55:21.000 180 12728.55 82.12 55143.22 88888.00 2009-06-29 12:55:21.125 180 12728.45 82.12 55143.22 88888.00 2009-06-29 12:55:21.250 180 12728.40 82.17 55143.25 88888.00 2009-06-29 12:55:21.375 180 12728.42 82.15 55143.22 88888.00 2009-06-29 12:55:21.500 180 12728.45 82.10 55143.20 88888.00 2009-06-29 12:55:21.625 180 12728.45 82.08 55143.20 88888.00 2009-06-29 12:55:21.750 180 12728.42 82.03 55143.15 88888.00 2009-06-29 12:55:21.875 180 12728.48 81.97 55143.15 88888.00 2009-06-29 12:55:22.000 180 12728.52 82.00 55143.15 88888.00 2009-06-29 12:55:22.125 180 12728.52 82.10 55143.18 88888.00 2009-06-29 12:55:22.250 180 12728.50 82.10 55143.20 88888.00 2009-06-29 12:55:22.375 180 12728.50 82.12 55143.20 88888.00 2009-06-29 12:55:22.500 180 12728.50 82.15 55143.18 88888.00 2009-06-29 12:55:22.625 180 12728.48 82.12 55143.15 88888.00 2009-06-29 12:55:22.750 180 12728.55 82.20 55143.20 88888.00 2009-06-29 12:55:22.875 180 12728.48 82.12 55143.18 88888.00 2009-06-29 12:55:23.000 180 12728.42 82.12 55143.15 88888.00 2009-06-29 12:55:23.125 180 12728.40 82.12 55143.18 88888.00 2009-06-29 12:55:23.250 180 12728.40 82.15 55143.20 88888.00 2009-06-29 12:55:23.375 180 12728.45 82.22 55143.18 88888.00 2009-06-29 12:55:23.500 180 12728.48 82.20 55143.18 88888.00 2009-06-29 12:55:23.625 180 12728.45 82.22 55143.15 88888.00 2009-06-29 12:55:23.750 180 12728.38 82.22 55143.15 88888.00 2009-06-29 12:55:23.875 180 12728.40 82.17 55143.15 88888.00 2009-06-29 12:55:24.000 180 12728.45 82.20 55143.12 88888.00 2009-06-29 12:55:24.125 180 12728.50 82.20 55143.15 88888.00 2009-06-29 12:55:24.250 180 12728.50 82.28 55143.12 88888.00 2009-06-29 12:55:24.375 180 12728.58 82.22 55143.12 88888.00 2009-06-29 12:55:24.500 180 12728.65 82.20 55143.10 88888.00 2009-06-29 12:55:24.625 180 12728.70 82.25 55143.15 88888.00 2009-06-29 12:55:24.750 180 12728.70 82.28 55143.15 88888.00 2009-06-29 12:55:24.875 180 12728.62 82.30 55143.15 88888.00 2009-06-29 12:55:25.000 180 12728.62 82.35 55143.15 88888.00 2009-06-29 12:55:25.125 180 12728.62 82.35 55143.12 88888.00 2009-06-29 12:55:25.250 180 12728.62 82.38 55143.12 88888.00 2009-06-29 12:55:25.375 180 12728.70 82.40 55143.15 88888.00 2009-06-29 12:55:25.500 180 12728.70 82.35 55143.12 88888.00 2009-06-29 12:55:25.625 180 12728.62 82.35 55143.10 88888.00 2009-06-29 12:55:25.750 180 12728.70 82.35 55143.15 88888.00 2009-06-29 12:55:25.875 180 12728.67 82.40 55143.12 88888.00 2009-06-29 12:55:26.000 180 12728.65 82.40 55143.10 88888.00 2009-06-29 12:55:26.125 180 12728.70 82.40 55143.07 88888.00 2009-06-29 12:55:26.250 180 12728.65 82.42 55143.10 88888.00 2009-06-29 12:55:26.375 180 12728.67 82.47 55143.10 88888.00 2009-06-29 12:55:26.500 180 12728.67 82.45 55143.12 88888.00 2009-06-29 12:55:26.625 180 12728.73 82.47 55143.12 88888.00 2009-06-29 12:55:26.750 180 12728.75 82.53 55143.12 88888.00 2009-06-29 12:55:26.875 180 12728.73 82.53 55143.10 88888.00 2009-06-29 12:55:27.000 180 12728.65 82.50 55143.07 88888.00 2009-06-29 12:55:27.125 180 12728.62 82.47 55143.07 88888.00 2009-06-29 12:55:27.250 180 12728.62 82.53 55143.10 88888.00 2009-06-29 12:55:27.375 180 12728.70 82.55 55143.07 88888.00 2009-06-29 12:55:27.500 180 12728.62 82.47 55143.03 88888.00 2009-06-29 12:55:27.625 180 12728.50 82.42 55143.00 88888.00 2009-06-29 12:55:27.750 180 12728.45 82.47 55143.00 88888.00 2009-06-29 12:55:27.875 180 12728.58 82.55 55143.05 88888.00 2009-06-29 12:55:28.000 180 12728.67 82.62 55143.05 88888.00 2009-06-29 12:55:28.125 180 12728.65 82.53 55143.05 88888.00 2009-06-29 12:55:28.250 180 12728.62 82.50 55143.05 88888.00 2009-06-29 12:55:28.375 180 12728.62 82.58 55143.03 88888.00 2009-06-29 12:55:28.500 180 12728.62 82.62 55143.05 88888.00 2009-06-29 12:55:28.625 180 12728.60 82.62 55143.00 88888.00 2009-06-29 12:55:28.750 180 12728.65 82.62 55143.00 88888.00 2009-06-29 12:55:28.875 180 12728.62 82.62 55143.03 88888.00 2009-06-29 12:55:29.000 180 12728.67 82.78 55143.05 88888.00 2009-06-29 12:55:29.125 180 12728.62 82.72 55143.03 88888.00 2009-06-29 12:55:29.250 180 12728.60 82.72 55143.00 88888.00 2009-06-29 12:55:29.375 180 12728.58 82.65 55143.00 88888.00 2009-06-29 12:55:29.500 180 12728.62 82.70 55143.00 88888.00 2009-06-29 12:55:29.625 180 12728.75 82.75 55143.03 88888.00 2009-06-29 12:55:29.750 180 12728.73 82.72 55143.00 88888.00 2009-06-29 12:55:29.875 180 12728.65 82.72 55142.97 88888.00 2009-06-29 12:55:30.000 180 12728.62 82.78 55143.00 88888.00 2009-06-29 12:55:30.125 180 12728.65 82.83 55143.03 88888.00 2009-06-29 12:55:30.250 180 12728.67 82.85 55143.03 88888.00 2009-06-29 12:55:30.375 180 12728.77 82.90 55143.03 88888.00 2009-06-29 12:55:30.500 180 12728.80 82.92 55143.05 88888.00 2009-06-29 12:55:30.625 180 12728.75 82.85 55143.03 88888.00 2009-06-29 12:55:30.750 180 12728.73 82.90 55143.03 88888.00 2009-06-29 12:55:30.875 180 12728.73 83.00 55143.03 88888.00 2009-06-29 12:55:31.000 180 12728.67 82.97 55143.03 88888.00 2009-06-29 12:55:31.125 180 12728.73 82.97 55143.03 88888.00 2009-06-29 12:55:31.250 180 12728.67 82.95 55143.03 88888.00 2009-06-29 12:55:31.375 180 12728.65 82.95 55143.00 88888.00 2009-06-29 12:55:31.500 180 12728.62 82.95 55142.95 88888.00 2009-06-29 12:55:31.625 180 12728.70 82.90 55142.95 88888.00 2009-06-29 12:55:31.750 180 12728.70 82.92 55142.95 88888.00 2009-06-29 12:55:31.875 180 12728.70 83.05 55142.97 88888.00 2009-06-29 12:55:32.000 180 12728.67 83.03 55142.93 88888.00 2009-06-29 12:55:32.125 180 12728.65 83.00 55142.95 88888.00 2009-06-29 12:55:32.250 180 12728.67 83.03 55142.97 88888.00 2009-06-29 12:55:32.375 180 12728.67 83.05 55142.95 88888.00 2009-06-29 12:55:32.500 180 12728.65 83.17 55142.93 88888.00 2009-06-29 12:55:32.625 180 12728.65 83.15 55142.93 88888.00 2009-06-29 12:55:32.750 180 12728.65 83.12 55142.95 88888.00 2009-06-29 12:55:32.875 180 12728.65 83.12 55142.93 88888.00 2009-06-29 12:55:33.000 180 12728.65 83.17 55142.95 88888.00 2009-06-29 12:55:33.125 180 12728.60 83.20 55142.97 88888.00 2009-06-29 12:55:33.250 180 12728.58 83.17 55142.95 88888.00 2009-06-29 12:55:33.375 180 12728.58 83.17 55142.93 88888.00 2009-06-29 12:55:33.500 180 12728.62 83.25 55142.95 88888.00 2009-06-29 12:55:33.625 180 12728.65 83.20 55142.95 88888.00 2009-06-29 12:55:33.750 180 12728.62 83.17 55142.90 88888.00 2009-06-29 12:55:33.875 180 12728.65 83.20 55142.85 88888.00 2009-06-29 12:55:34.000 180 12728.65 83.17 55142.82 88888.00 2009-06-29 12:55:34.125 180 12728.60 83.20 55142.85 88888.00 2009-06-29 12:55:34.250 180 12728.67 83.22 55142.88 88888.00 2009-06-29 12:55:34.375 180 12728.70 83.22 55142.88 88888.00 2009-06-29 12:55:34.500 180 12728.67 83.22 55142.85 88888.00 2009-06-29 12:55:34.625 180 12728.75 83.33 55142.90 88888.00 2009-06-29 12:55:34.750 180 12728.73 83.40 55142.90 88888.00 2009-06-29 12:55:34.875 180 12728.73 83.38 55142.88 88888.00 2009-06-29 12:55:35.000 180 12728.77 83.40 55142.88 88888.00 2009-06-29 12:55:35.125 180 12728.75 83.38 55142.82 88888.00 2009-06-29 12:55:35.250 180 12728.73 83.38 55142.85 88888.00 2009-06-29 12:55:35.375 180 12728.70 83.40 55142.88 88888.00 2009-06-29 12:55:35.500 180 12728.67 83.40 55142.85 88888.00 2009-06-29 12:55:35.625 180 12728.73 83.47 55142.88 88888.00 2009-06-29 12:55:35.750 180 12728.75 83.53 55142.88 88888.00 2009-06-29 12:55:35.875 180 12728.77 83.60 55142.82 88888.00 2009-06-29 12:55:36.000 180 12728.80 83.53 55142.80 88888.00 2009-06-29 12:55:36.125 180 12728.73 83.55 55142.80 88888.00 2009-06-29 12:55:36.250 180 12728.62 83.50 55142.80 88888.00 2009-06-29 12:55:36.375 180 12728.70 83.55 55142.80 88888.00 2009-06-29 12:55:36.500 180 12728.70 83.55 55142.82 88888.00 2009-06-29 12:55:36.625 180 12728.65 83.50 55142.78 88888.00 2009-06-29 12:55:36.750 180 12728.60 83.47 55142.78 88888.00 2009-06-29 12:55:36.875 180 12728.67 83.58 55142.82 88888.00 2009-06-29 12:55:37.000 180 12728.73 83.60 55142.78 88888.00 2009-06-29 12:55:37.125 180 12728.65 83.58 55142.78 88888.00 2009-06-29 12:55:37.250 180 12728.67 83.55 55142.78 88888.00 2009-06-29 12:55:37.375 180 12728.73 83.62 55142.78 88888.00 2009-06-29 12:55:37.500 180 12728.80 83.67 55142.80 88888.00 2009-06-29 12:55:37.625 180 12728.77 83.62 55142.75 88888.00 2009-06-29 12:55:37.750 180 12728.77 83.67 55142.75 88888.00 2009-06-29 12:55:37.875 180 12728.80 83.70 55142.78 88888.00 2009-06-29 12:55:38.000 180 12728.80 83.70 55142.78 88888.00 2009-06-29 12:55:38.125 180 12728.83 83.83 55142.80 88888.00 2009-06-29 12:55:38.250 180 12728.80 83.78 55142.78 88888.00 2009-06-29 12:55:38.375 180 12728.75 83.72 55142.75 88888.00 2009-06-29 12:55:38.500 180 12728.70 83.67 55142.72 88888.00 2009-06-29 12:55:38.625 180 12728.75 83.75 55142.75 88888.00 2009-06-29 12:55:38.750 180 12728.75 83.78 55142.80 88888.00 2009-06-29 12:55:38.875 180 12728.73 83.83 55142.80 88888.00 2009-06-29 12:55:39.000 180 12728.75 83.80 55142.78 88888.00 2009-06-29 12:55:39.125 180 12728.83 83.85 55142.80 88888.00 2009-06-29 12:55:39.250 180 12728.75 83.83 55142.78 88888.00 2009-06-29 12:55:39.375 180 12728.65 83.80 55142.75 88888.00 2009-06-29 12:55:39.500 180 12728.70 83.85 55142.80 88888.00 2009-06-29 12:55:39.625 180 12728.73 83.85 55142.78 88888.00 2009-06-29 12:55:39.750 180 12728.73 83.90 55142.78 88888.00 2009-06-29 12:55:39.875 180 12728.70 83.85 55142.75 88888.00 2009-06-29 12:55:40.000 180 12728.67 83.85 55142.78 88888.00 2009-06-29 12:55:40.125 180 12728.73 83.88 55142.75 88888.00 2009-06-29 12:55:40.250 180 12728.70 83.80 55142.75 88888.00 2009-06-29 12:55:40.375 180 12728.70 83.78 55142.72 88888.00 2009-06-29 12:55:40.500 180 12728.67 83.88 55142.75 88888.00 2009-06-29 12:55:40.625 180 12728.70 83.95 55142.75 88888.00 2009-06-29 12:55:40.750 180 12728.70 83.97 55142.75 88888.00 2009-06-29 12:55:40.875 180 12728.73 83.97 55142.78 88888.00 2009-06-29 12:55:41.000 180 12728.75 84.00 55142.75 88888.00 2009-06-29 12:55:41.125 180 12728.67 83.97 55142.75 88888.00 2009-06-29 12:55:41.250 180 12728.65 83.95 55142.72 88888.00 2009-06-29 12:55:41.375 180 12728.70 84.03 55142.75 88888.00 2009-06-29 12:55:41.500 180 12728.70 84.03 55142.75 88888.00 2009-06-29 12:55:41.625 180 12728.73 84.03 55142.70 88888.00 2009-06-29 12:55:41.750 180 12728.70 84.03 55142.72 88888.00 2009-06-29 12:55:41.875 180 12728.62 84.08 55142.75 88888.00 2009-06-29 12:55:42.000 180 12728.55 84.05 55142.75 88888.00 2009-06-29 12:55:42.125 180 12728.50 84.05 55142.75 88888.00 2009-06-29 12:55:42.250 180 12728.42 83.97 55142.72 88888.00 2009-06-29 12:55:42.375 180 12728.52 84.05 55142.72 88888.00 2009-06-29 12:55:42.500 180 12728.60 84.08 55142.70 88888.00 2009-06-29 12:55:42.625 180 12728.60 84.05 55142.70 88888.00 2009-06-29 12:55:42.750 180 12728.62 84.10 55142.72 88888.00 2009-06-29 12:55:42.875 180 12728.62 84.10 55142.75 88888.00 2009-06-29 12:55:43.000 180 12728.62 84.15 55142.72 88888.00 2009-06-29 12:55:43.125 180 12728.58 84.15 55142.72 88888.00 2009-06-29 12:55:43.250 180 12728.58 84.22 55142.75 88888.00 2009-06-29 12:55:43.375 180 12728.62 84.22 55142.70 88888.00 2009-06-29 12:55:43.500 180 12728.58 84.17 55142.70 88888.00 2009-06-29 12:55:43.625 180 12728.58 84.17 55142.70 88888.00 2009-06-29 12:55:43.750 180 12728.65 84.25 55142.75 88888.00 2009-06-29 12:55:43.875 180 12728.67 84.30 55142.75 88888.00 2009-06-29 12:55:44.000 180 12728.67 84.25 55142.68 88888.00 2009-06-29 12:55:44.125 180 12728.67 84.28 55142.72 88888.00 2009-06-29 12:55:44.250 180 12728.70 84.33 55142.75 88888.00 2009-06-29 12:55:44.375 180 12728.70 84.33 55142.75 88888.00 2009-06-29 12:55:44.500 180 12728.58 84.30 55142.68 88888.00 2009-06-29 12:55:44.625 180 12728.55 84.22 55142.68 88888.00 2009-06-29 12:55:44.750 180 12728.65 84.38 55142.75 88888.00 2009-06-29 12:55:44.875 180 12728.70 84.45 55142.75 88888.00 2009-06-29 12:55:45.000 180 12728.62 84.42 55142.72 88888.00 2009-06-29 12:55:45.125 180 12728.60 84.45 55142.72 88888.00 2009-06-29 12:55:45.250 180 12728.55 84.35 55142.70 88888.00 2009-06-29 12:55:45.375 180 12728.65 84.30 55142.68 88888.00 2009-06-29 12:55:45.500 180 12728.60 84.33 55142.68 88888.00 2009-06-29 12:55:45.625 180 12728.58 84.40 55142.68 88888.00 2009-06-29 12:55:45.750 180 12728.58 84.42 55142.68 88888.00 2009-06-29 12:55:45.875 180 12728.55 84.42 55142.70 88888.00 2009-06-29 12:55:46.000 180 12728.55 84.45 55142.70 88888.00 2009-06-29 12:55:46.125 180 12728.58 84.47 55142.70 88888.00 2009-06-29 12:55:46.250 180 12728.60 84.47 55142.70 88888.00 2009-06-29 12:55:46.375 180 12728.62 84.47 55142.68 88888.00 2009-06-29 12:55:46.500 180 12728.62 84.47 55142.68 88888.00 2009-06-29 12:55:46.625 180 12728.62 84.50 55142.65 88888.00 2009-06-29 12:55:46.750 180 12728.55 84.55 55142.68 88888.00 2009-06-29 12:55:46.875 180 12728.58 84.65 55142.70 88888.00 2009-06-29 12:55:47.000 180 12728.65 84.55 55142.68 88888.00 2009-06-29 12:55:47.125 180 12728.62 84.55 55142.68 88888.00 2009-06-29 12:55:47.250 180 12728.60 84.60 55142.70 88888.00 2009-06-29 12:55:47.375 180 12728.67 84.62 55142.70 88888.00 2009-06-29 12:55:47.500 180 12728.73 84.60 55142.68 88888.00 2009-06-29 12:55:47.625 180 12728.65 84.65 55142.68 88888.00 2009-06-29 12:55:47.750 180 12728.60 84.67 55142.68 88888.00 2009-06-29 12:55:47.875 180 12728.62 84.67 55142.65 88888.00 2009-06-29 12:55:48.000 180 12728.62 84.65 55142.65 88888.00 2009-06-29 12:55:48.125 180 12728.60 84.67 55142.68 88888.00 2009-06-29 12:55:48.250 180 12728.60 84.75 55142.70 88888.00 2009-06-29 12:55:48.375 180 12728.65 84.75 55142.70 88888.00 2009-06-29 12:55:48.500 180 12728.73 84.72 55142.72 88888.00 2009-06-29 12:55:48.625 180 12728.73 84.75 55142.68 88888.00 2009-06-29 12:55:48.750 180 12728.70 84.85 55142.70 88888.00 2009-06-29 12:55:48.875 180 12728.73 84.90 55142.72 88888.00 2009-06-29 12:55:49.000 180 12728.67 84.88 55142.70 88888.00 2009-06-29 12:55:49.125 180 12728.67 84.88 55142.70 88888.00 2009-06-29 12:55:49.250 180 12728.67 84.88 55142.70 88888.00 2009-06-29 12:55:49.375 180 12728.62 84.85 55142.68 88888.00 2009-06-29 12:55:49.500 180 12728.58 84.80 55142.65 88888.00 2009-06-29 12:55:49.625 180 12728.50 84.85 55142.65 88888.00 2009-06-29 12:55:49.750 180 12728.58 84.97 55142.70 88888.00 2009-06-29 12:55:49.875 180 12728.65 84.92 55142.68 88888.00 2009-06-29 12:55:50.000 180 12728.62 84.88 55142.68 88888.00 2009-06-29 12:55:50.125 180 12728.60 84.97 55142.65 88888.00 2009-06-29 12:55:50.250 180 12728.52 84.92 55142.65 88888.00 2009-06-29 12:55:50.375 180 12728.58 84.92 55142.68 88888.00 2009-06-29 12:55:50.500 180 12728.55 84.92 55142.62 88888.00 2009-06-29 12:55:50.625 180 12728.52 84.97 55142.62 88888.00 2009-06-29 12:55:50.750 180 12728.52 84.97 55142.62 88888.00 2009-06-29 12:55:50.875 180 12728.58 84.97 55142.65 88888.00 2009-06-29 12:55:51.000 180 12728.65 85.03 55142.65 88888.00 2009-06-29 12:55:51.125 180 12728.58 85.03 55142.62 88888.00 2009-06-29 12:55:51.250 180 12728.60 85.10 55142.70 88888.00 2009-06-29 12:55:51.375 180 12728.67 85.10 55142.65 88888.00 2009-06-29 12:55:51.500 180 12728.65 85.12 55142.62 88888.00 2009-06-29 12:55:51.625 180 12728.73 85.15 55142.60 88888.00 2009-06-29 12:55:51.750 180 12728.73 85.10 55142.60 88888.00 2009-06-29 12:55:51.875 180 12728.62 85.08 55142.60 88888.00 2009-06-29 12:55:52.000 180 12728.67 85.10 55142.65 88888.00 2009-06-29 12:55:52.125 180 12728.73 85.12 55142.65 88888.00 2009-06-29 12:55:52.250 180 12728.70 85.08 55142.60 88888.00 2009-06-29 12:55:52.375 180 12728.73 85.12 55142.60 88888.00 2009-06-29 12:55:52.500 180 12728.70 85.20 55142.60 88888.00 2009-06-29 12:55:52.625 180 12728.73 85.17 55142.60 88888.00 2009-06-29 12:55:52.750 180 12728.75 85.17 55142.60 88888.00 2009-06-29 12:55:52.875 180 12728.80 85.28 55142.60 88888.00 2009-06-29 12:55:53.000 180 12728.85 85.30 55142.60 88888.00 2009-06-29 12:55:53.125 180 12728.85 85.28 55142.60 88888.00 2009-06-29 12:55:53.250 180 12728.80 85.30 55142.62 88888.00 2009-06-29 12:55:53.375 180 12728.75 85.33 55142.62 88888.00 2009-06-29 12:55:53.500 180 12728.75 85.33 55142.62 88888.00 2009-06-29 12:55:53.625 180 12728.77 85.28 55142.62 88888.00 2009-06-29 12:55:53.750 180 12728.83 85.28 55142.62 88888.00 2009-06-29 12:55:53.875 180 12728.83 85.38 55142.62 88888.00 2009-06-29 12:55:54.000 180 12728.83 85.40 55142.62 88888.00 2009-06-29 12:55:54.125 180 12728.77 85.38 55142.62 88888.00 2009-06-29 12:55:54.250 180 12728.75 85.42 55142.62 88888.00 2009-06-29 12:55:54.375 180 12728.80 85.45 55142.62 88888.00 2009-06-29 12:55:54.500 180 12728.80 85.45 55142.60 88888.00 2009-06-29 12:55:54.625 180 12728.85 85.47 55142.62 88888.00 2009-06-29 12:55:54.750 180 12728.88 85.45 55142.62 88888.00 2009-06-29 12:55:54.875 180 12728.83 85.45 55142.62 88888.00 2009-06-29 12:55:55.000 180 12728.83 85.47 55142.60 88888.00 2009-06-29 12:55:55.125 180 12728.85 85.47 55142.60 88888.00 2009-06-29 12:55:55.250 180 12728.77 85.47 55142.57 88888.00 2009-06-29 12:55:55.375 180 12728.80 85.50 55142.60 88888.00 2009-06-29 12:55:55.500 180 12728.80 85.47 55142.60 88888.00 2009-06-29 12:55:55.625 180 12728.85 85.47 55142.60 88888.00 2009-06-29 12:55:55.750 180 12728.77 85.50 55142.60 88888.00 2009-06-29 12:55:55.875 180 12728.80 85.55 55142.60 88888.00 2009-06-29 12:55:56.000 180 12728.80 85.50 55142.57 88888.00 2009-06-29 12:55:56.125 180 12728.80 85.53 55142.57 88888.00 2009-06-29 12:55:56.250 180 12728.73 85.53 55142.60 88888.00 2009-06-29 12:55:56.375 180 12728.80 85.55 55142.60 88888.00 2009-06-29 12:55:56.500 180 12728.83 85.60 55142.60 88888.00 2009-06-29 12:55:56.625 180 12728.80 85.55 55142.57 88888.00 2009-06-29 12:55:56.750 180 12728.75 85.53 55142.55 88888.00 2009-06-29 12:55:56.875 180 12728.75 85.58 55142.57 88888.00 2009-06-29 12:55:57.000 180 12728.77 85.60 55142.60 88888.00 2009-06-29 12:55:57.125 180 12728.83 85.60 55142.60 88888.00 2009-06-29 12:55:57.250 180 12728.85 85.60 55142.57 88888.00 2009-06-29 12:55:57.375 180 12728.80 85.62 55142.57 88888.00 2009-06-29 12:55:57.500 180 12728.77 85.62 55142.55 88888.00 2009-06-29 12:55:57.625 180 12728.85 85.62 55142.57 88888.00 2009-06-29 12:55:57.750 180 12728.88 85.62 55142.57 88888.00 2009-06-29 12:55:57.875 180 12728.80 85.67 55142.55 88888.00 2009-06-29 12:55:58.000 180 12728.75 85.62 55142.53 88888.00 2009-06-29 12:55:58.125 180 12728.67 85.62 55142.57 88888.00 2009-06-29 12:55:58.250 180 12728.75 85.62 55142.57 88888.00 2009-06-29 12:55:58.375 180 12728.88 85.65 55142.60 88888.00 2009-06-29 12:55:58.500 180 12728.85 85.67 55142.57 88888.00 2009-06-29 12:55:58.625 180 12728.77 85.72 55142.55 88888.00 2009-06-29 12:55:58.750 180 12728.73 85.78 55142.57 88888.00 2009-06-29 12:55:58.875 180 12728.70 85.72 55142.60 88888.00 2009-06-29 12:55:59.000 180 12728.77 85.70 55142.60 88888.00 2009-06-29 12:55:59.125 180 12728.77 85.72 55142.60 88888.00 2009-06-29 12:55:59.250 180 12728.70 85.70 55142.60 88888.00 2009-06-29 12:55:59.375 180 12728.75 85.72 55142.60 88888.00 2009-06-29 12:55:59.500 180 12728.70 85.67 55142.60 88888.00 2009-06-29 12:55:59.625 180 12728.70 85.75 55142.62 88888.00 2009-06-29 12:55:59.750 180 12728.77 85.80 55142.60 88888.00 2009-06-29 12:55:59.875 180 12728.80 85.85 55142.65 88888.00 2009-06-29 12:56:00.000 180 12728.88 85.85 55142.65 88888.00 2009-06-29 12:56:00.125 180 12728.85 85.85 55142.60 88888.00 2009-06-29 12:56:00.250 180 12728.77 85.75 55142.60 88888.00 2009-06-29 12:56:00.375 180 12728.80 85.72 55142.60 88888.00 2009-06-29 12:56:00.500 180 12728.77 85.75 55142.57 88888.00 2009-06-29 12:56:00.625 180 12728.73 85.78 55142.55 88888.00 2009-06-29 12:56:00.750 180 12728.75 85.80 55142.57 88888.00 2009-06-29 12:56:00.875 180 12728.80 85.80 55142.57 88888.00 2009-06-29 12:56:01.000 180 12728.83 85.80 55142.60 88888.00 2009-06-29 12:56:01.125 180 12728.75 85.72 55142.57 88888.00 2009-06-29 12:56:01.250 180 12728.75 85.78 55142.60 88888.00 2009-06-29 12:56:01.375 180 12728.80 85.85 55142.57 88888.00 2009-06-29 12:56:01.500 180 12728.80 85.83 55142.57 88888.00 2009-06-29 12:56:01.625 180 12728.75 85.85 55142.57 88888.00 2009-06-29 12:56:01.750 180 12728.77 85.92 55142.62 88888.00 2009-06-29 12:56:01.875 180 12728.75 85.88 55142.57 88888.00 2009-06-29 12:56:02.000 180 12728.73 85.80 55142.57 88888.00 2009-06-29 12:56:02.125 180 12728.77 85.85 55142.60 88888.00 2009-06-29 12:56:02.250 180 12728.80 85.85 55142.57 88888.00 2009-06-29 12:56:02.375 180 12728.80 85.85 55142.57 88888.00 2009-06-29 12:56:02.500 180 12728.80 85.85 55142.55 88888.00 2009-06-29 12:56:02.625 180 12728.80 85.90 55142.57 88888.00 2009-06-29 12:56:02.750 180 12728.77 85.90 55142.55 88888.00 2009-06-29 12:56:02.875 180 12728.75 85.90 55142.55 88888.00 2009-06-29 12:56:03.000 180 12728.77 85.90 55142.57 88888.00 2009-06-29 12:56:03.125 180 12728.83 85.97 55142.60 88888.00 2009-06-29 12:56:03.250 180 12728.80 85.97 55142.60 88888.00 2009-06-29 12:56:03.375 180 12728.75 85.95 55142.60 88888.00 2009-06-29 12:56:03.500 180 12728.73 85.92 55142.60 88888.00 2009-06-29 12:56:03.625 180 12728.75 85.92 55142.60 88888.00 2009-06-29 12:56:03.750 180 12728.80 85.90 55142.60 88888.00 2009-06-29 12:56:03.875 180 12728.83 85.90 55142.62 88888.00 2009-06-29 12:56:04.000 180 12728.88 85.95 55142.60 88888.00 2009-06-29 12:56:04.125 180 12728.88 85.95 55142.60 88888.00 2009-06-29 12:56:04.250 180 12728.75 86.00 55142.60 88888.00 2009-06-29 12:56:04.375 180 12728.83 86.05 55142.60 88888.00 2009-06-29 12:56:04.500 180 12728.85 86.03 55142.60 88888.00 2009-06-29 12:56:04.625 180 12728.85 86.03 55142.60 88888.00 2009-06-29 12:56:04.750 180 12728.75 85.95 55142.55 88888.00 2009-06-29 12:56:04.875 180 12728.77 85.92 55142.57 88888.00 2009-06-29 12:56:05.000 180 12728.83 85.97 55142.55 88888.00 2009-06-29 12:56:05.125 180 12728.88 86.00 55142.60 88888.00 2009-06-29 12:56:05.250 180 12728.80 85.95 55142.57 88888.00 2009-06-29 12:56:05.375 180 12728.77 86.00 55142.57 88888.00 2009-06-29 12:56:05.500 180 12728.75 86.10 55142.60 88888.00 2009-06-29 12:56:05.625 180 12728.80 86.08 55142.57 88888.00 2009-06-29 12:56:05.750 180 12728.83 86.05 55142.57 88888.00 2009-06-29 12:56:05.875 180 12728.85 86.03 55142.60 88888.00 2009-06-29 12:56:06.000 180 12728.83 86.05 55142.60 88888.00 2009-06-29 12:56:06.125 180 12728.80 86.05 55142.57 88888.00 2009-06-29 12:56:06.250 180 12728.73 86.03 55142.57 88888.00 2009-06-29 12:56:06.375 180 12728.83 86.08 55142.60 88888.00 2009-06-29 12:56:06.500 180 12728.90 86.12 55142.60 88888.00 2009-06-29 12:56:06.625 180 12728.88 86.08 55142.57 88888.00 2009-06-29 12:56:06.750 180 12728.88 86.10 55142.57 88888.00 2009-06-29 12:56:06.875 180 12728.88 86.10 55142.57 88888.00 2009-06-29 12:56:07.000 180 12728.88 86.17 55142.57 88888.00 2009-06-29 12:56:07.125 180 12728.88 86.15 55142.60 88888.00 2009-06-29 12:56:07.250 180 12728.88 86.17 55142.62 88888.00 2009-06-29 12:56:07.375 180 12728.95 86.20 55142.62 88888.00 2009-06-29 12:56:07.500 180 12728.98 86.25 55142.62 88888.00 2009-06-29 12:56:07.625 180 12728.92 86.20 55142.57 88888.00 2009-06-29 12:56:07.750 180 12728.88 86.17 55142.60 88888.00 2009-06-29 12:56:07.875 180 12728.85 86.20 55142.60 88888.00 2009-06-29 12:56:08.000 180 12728.88 86.12 55142.55 88888.00 2009-06-29 12:56:08.125 180 12728.90 86.17 55142.55 88888.00 2009-06-29 12:56:08.250 180 12728.88 86.20 55142.55 88888.00 2009-06-29 12:56:08.375 180 12728.88 86.15 55142.55 88888.00 2009-06-29 12:56:08.500 180 12728.92 86.17 55142.57 88888.00 2009-06-29 12:56:08.625 180 12729.00 86.20 55142.57 88888.00 2009-06-29 12:56:08.750 180 12728.98 86.17 55142.55 88888.00 2009-06-29 12:56:08.875 180 12728.95 86.25 55142.60 88888.00 2009-06-29 12:56:09.000 180 12728.95 86.22 55142.55 88888.00 2009-06-29 12:56:09.125 180 12728.88 86.15 55142.53 88888.00 2009-06-29 12:56:09.250 180 12728.95 86.25 55142.55 88888.00 2009-06-29 12:56:09.375 180 12729.08 86.28 55142.55 88888.00 2009-06-29 12:56:09.500 180 12729.10 86.28 55142.57 88888.00 2009-06-29 12:56:09.625 180 12729.05 86.22 55142.55 88888.00 2009-06-29 12:56:09.750 180 12728.95 86.17 55142.53 88888.00 2009-06-29 12:56:09.875 180 12728.90 86.17 55142.53 88888.00 2009-06-29 12:56:10.000 180 12729.00 86.22 55142.53 88888.00 2009-06-29 12:56:10.125 180 12729.00 86.22 55142.53 88888.00 2009-06-29 12:56:10.250 180 12728.88 86.22 55142.53 88888.00 2009-06-29 12:56:10.375 180 12728.90 86.28 55142.53 88888.00 2009-06-29 12:56:10.500 180 12728.95 86.35 55142.57 88888.00 2009-06-29 12:56:10.625 180 12728.98 86.33 55142.60 88888.00 2009-06-29 12:56:10.750 180 12728.95 86.20 55142.53 88888.00 2009-06-29 12:56:10.875 180 12728.92 86.17 55142.53 88888.00 2009-06-29 12:56:11.000 180 12728.88 86.17 55142.50 88888.00 2009-06-29 12:56:11.125 180 12728.95 86.28 55142.55 88888.00 2009-06-29 12:56:11.250 180 12729.05 86.33 55142.57 88888.00 2009-06-29 12:56:11.375 180 12729.08 86.28 55142.55 88888.00 2009-06-29 12:56:11.500 180 12729.08 86.30 55142.60 88888.00 2009-06-29 12:56:11.625 180 12729.05 86.35 55142.65 88888.00 2009-06-29 12:56:11.750 180 12729.15 86.40 55142.65 88888.00 2009-06-29 12:56:11.875 180 12729.12 86.40 55142.60 88888.00 2009-06-29 12:56:13.000 180 12729.00 86.35 55142.57 88888.00 2009-06-29 12:56:13.125 180 12728.98 86.33 55142.57 88888.00 2009-06-29 12:56:13.250 180 12729.00 86.38 55142.57 88888.00 2009-06-29 12:56:13.375 180 12729.05 86.35 55142.60 88888.00 2009-06-29 12:56:13.500 180 12729.05 86.35 55142.57 88888.00 2009-06-29 12:56:13.625 180 12728.95 86.35 55142.57 88888.00 2009-06-29 12:56:13.750 180 12729.02 86.40 55142.57 88888.00 2009-06-29 12:56:13.875 180 12729.02 86.35 55142.57 88888.00 2009-06-29 12:56:13.000 180 12729.08 86.42 55142.57 88888.00 2009-06-29 12:56:13.125 180 12729.12 86.47 55142.60 88888.00 2009-06-29 12:56:13.250 180 12729.15 86.53 55142.62 88888.00 2009-06-29 12:56:13.375 180 12729.10 86.55 55142.62 88888.00 2009-06-29 12:56:13.500 180 12729.00 86.45 55142.57 88888.00 2009-06-29 12:56:13.625 180 12728.95 86.42 55142.57 88888.00 2009-06-29 12:56:13.750 180 12729.02 86.42 55142.60 88888.00 2009-06-29 12:56:13.875 180 12729.08 86.42 55142.62 88888.00 2009-06-29 12:56:14.000 180 12729.08 86.38 55142.55 88888.00 2009-06-29 12:56:14.125 180 12729.10 86.45 55142.60 88888.00 2009-06-29 12:56:14.250 180 12729.12 86.55 55142.62 88888.00 2009-06-29 12:56:14.375 180 12729.23 86.55 55142.65 88888.00 2009-06-29 12:56:14.500 180 12729.25 86.55 55142.62 88888.00 2009-06-29 12:56:14.625 180 12729.23 86.53 55142.60 88888.00 2009-06-29 12:56:14.750 180 12729.27 86.50 55142.57 88888.00 2009-06-29 12:56:14.875 180 12729.27 86.47 55142.57 88888.00 2009-06-29 12:56:15.000 180 12729.23 86.50 55142.60 88888.00 2009-06-29 12:56:15.125 180 12729.17 86.53 55142.62 88888.00 2009-06-29 12:56:15.250 180 12729.12 86.53 55142.65 88888.00 2009-06-29 12:56:15.375 180 12729.17 86.55 55142.68 88888.00 2009-06-29 12:56:15.500 180 12729.17 86.53 55142.62 88888.00 2009-06-29 12:56:15.625 180 12729.17 86.50 55142.62 88888.00 2009-06-29 12:56:15.750 180 12729.15 86.50 55142.57 88888.00 2009-06-29 12:56:15.875 180 12729.10 86.50 55142.57 88888.00 2009-06-29 12:56:16.000 180 12729.12 86.50 55142.60 88888.00 2009-06-29 12:56:16.125 180 12729.12 86.53 55142.57 88888.00 2009-06-29 12:56:16.250 180 12729.12 86.53 55142.57 88888.00 2009-06-29 12:56:16.375 180 12729.20 86.55 55142.57 88888.00 2009-06-29 12:56:16.500 180 12729.17 86.55 55142.60 88888.00 2009-06-29 12:56:16.625 180 12729.20 86.60 55142.57 88888.00 2009-06-29 12:56:16.750 180 12729.23 86.65 55142.62 88888.00 2009-06-29 12:56:16.875 180 12729.25 86.62 55142.65 88888.00 2009-06-29 12:56:17.000 180 12729.27 86.62 55142.62 88888.00 2009-06-29 12:56:17.125 180 12729.30 86.62 55142.65 88888.00 2009-06-29 12:56:17.250 180 12729.25 86.60 55142.62 88888.00 2009-06-29 12:56:17.375 180 12729.17 86.65 55142.60 88888.00 2009-06-29 12:56:17.500 180 12729.10 86.60 55142.60 88888.00 2009-06-29 12:56:17.625 180 12729.10 86.60 55142.60 88888.00 2009-06-29 12:56:17.750 180 12729.20 86.67 55142.62 88888.00 2009-06-29 12:56:17.875 180 12729.20 86.62 55142.62 88888.00 2009-06-29 12:56:18.000 180 12729.08 86.62 55142.62 88888.00 2009-06-29 12:56:18.125 180 12729.12 86.62 55142.62 88888.00 2009-06-29 12:56:18.250 180 12729.10 86.58 55142.60 88888.00 2009-06-29 12:56:18.375 180 12729.08 86.62 55142.60 88888.00 2009-06-29 12:56:18.500 180 12729.05 86.65 55142.60 88888.00 2009-06-29 12:56:18.625 180 12729.08 86.62 55142.62 88888.00 2009-06-29 12:56:18.750 180 12729.17 86.58 55142.60 88888.00 2009-06-29 12:56:18.875 180 12729.23 86.58 55142.60 88888.00 2009-06-29 12:56:19.000 180 12729.20 86.58 55142.55 88888.00 2009-06-29 12:56:19.125 180 12729.12 86.50 55142.55 88888.00 2009-06-29 12:56:19.250 180 12729.17 86.60 55142.62 88888.00 2009-06-29 12:56:19.375 180 12729.25 86.67 55142.65 88888.00 2009-06-29 12:56:19.500 180 12729.27 86.65 55142.62 88888.00 2009-06-29 12:56:19.625 180 12729.17 86.65 55142.60 88888.00 2009-06-29 12:56:19.750 180 12729.05 86.58 55142.60 88888.00 2009-06-29 12:56:19.875 180 12729.12 86.62 55142.65 88888.00 2009-06-29 12:56:20.000 180 12729.15 86.67 55142.62 88888.00 2009-06-29 12:56:20.125 180 12729.15 86.60 55142.62 88888.00 2009-06-29 12:56:20.250 180 12729.15 86.62 55142.62 88888.00 2009-06-29 12:56:20.375 180 12729.20 86.65 55142.62 88888.00 2009-06-29 12:56:20.500 180 12729.25 86.65 55142.62 88888.00 2009-06-29 12:56:20.625 180 12729.23 86.62 55142.62 88888.00 2009-06-29 12:56:20.750 180 12729.15 86.62 55142.65 88888.00 2009-06-29 12:56:20.875 180 12729.17 86.65 55142.65 88888.00 2009-06-29 12:56:21.000 180 12729.20 86.67 55142.62 88888.00 2009-06-29 12:56:21.125 180 12729.17 86.65 55142.62 88888.00 2009-06-29 12:56:21.250 180 12729.05 86.55 55142.62 88888.00 2009-06-29 12:56:21.375 180 12729.10 86.55 55142.62 88888.00 2009-06-29 12:56:21.500 180 12729.10 86.55 55142.65 88888.00 2009-06-29 12:56:21.625 180 12729.12 86.60 55142.65 88888.00 2009-06-29 12:56:21.750 180 12729.15 86.62 55142.62 88888.00 2009-06-29 12:56:21.875 180 12729.12 86.55 55142.62 88888.00 2009-06-29 12:56:22.000 180 12729.17 86.62 55142.65 88888.00 2009-06-29 12:56:22.125 180 12729.20 86.60 55142.65 88888.00 2009-06-29 12:56:22.250 180 12729.10 86.53 55142.62 88888.00 2009-06-29 12:56:22.375 180 12729.15 86.58 55142.65 88888.00 2009-06-29 12:56:22.500 180 12729.20 86.62 55142.68 88888.00 2009-06-29 12:56:22.625 180 12729.27 86.62 55142.70 88888.00 2009-06-29 12:56:22.750 180 12729.27 86.62 55142.68 88888.00 2009-06-29 12:56:22.875 180 12729.23 86.62 55142.62 88888.00 2009-06-29 12:56:23.000 180 12729.23 86.58 55142.60 88888.00 2009-06-29 12:56:23.125 180 12729.23 86.53 55142.65 88888.00 2009-06-29 12:56:23.250 180 12729.20 86.55 55142.68 88888.00 2009-06-29 12:56:23.375 180 12729.23 86.60 55142.68 88888.00 2009-06-29 12:56:23.500 180 12729.15 86.62 55142.70 88888.00 2009-06-29 12:56:23.625 180 12729.10 86.58 55142.62 88888.00 2009-06-29 12:56:23.750 180 12729.10 86.53 55142.62 88888.00 2009-06-29 12:56:23.875 180 12729.23 86.65 55142.70 88888.00 2009-06-29 12:56:24.000 180 12729.25 86.65 55142.68 88888.00 2009-06-29 12:56:24.125 180 12729.30 86.67 55142.68 88888.00 2009-06-29 12:56:24.250 180 12729.30 86.55 55142.65 88888.00 2009-06-29 12:56:24.375 180 12729.27 86.55 55142.68 88888.00 2009-06-29 12:56:24.500 180 12729.25 86.60 55142.70 88888.00 2009-06-29 12:56:24.625 180 12729.33 86.67 55142.72 88888.00 2009-06-29 12:56:24.750 180 12729.35 86.62 55142.68 88888.00 2009-06-29 12:56:24.875 180 12729.27 86.50 55142.62 88888.00 2009-06-29 12:56:25.000 180 12729.23 86.53 55142.65 88888.00 2009-06-29 12:56:25.125 180 12729.30 86.58 55142.68 88888.00 2009-06-29 12:56:25.250 180 12729.33 86.50 55142.68 88888.00 2009-06-29 12:56:25.375 180 12729.30 86.55 55142.68 88888.00 2009-06-29 12:56:25.500 180 12729.30 86.62 55142.68 88888.00 2009-06-29 12:56:25.625 180 12729.35 86.60 55142.68 88888.00 2009-06-29 12:56:25.750 180 12729.35 86.55 55142.65 88888.00 2009-06-29 12:56:25.875 180 12729.30 86.53 55142.62 88888.00 2009-06-29 12:56:26.000 180 12729.33 86.58 55142.65 88888.00 2009-06-29 12:56:26.125 180 12729.48 86.58 55142.68 88888.00 2009-06-29 12:56:26.250 180 12729.50 86.53 55142.62 88888.00 2009-06-29 12:56:26.375 180 12729.42 86.53 55142.68 88888.00 2009-06-29 12:56:26.500 180 12729.42 86.58 55142.72 88888.00 2009-06-29 12:56:26.625 180 12729.45 86.67 55142.72 88888.00 2009-06-29 12:56:26.750 180 12729.42 86.62 55142.68 88888.00 2009-06-29 12:56:26.875 180 12729.38 86.47 55142.62 88888.00 2009-06-29 12:56:27.000 180 12729.35 86.42 55142.60 88888.00 2009-06-29 12:56:27.125 180 12729.38 86.47 55142.65 88888.00 2009-06-29 12:56:27.250 180 12729.40 86.55 55142.68 88888.00 2009-06-29 12:56:27.375 180 12729.45 86.58 55142.68 88888.00 2009-06-29 12:56:27.500 180 12729.48 86.53 55142.68 88888.00 2009-06-29 12:56:27.625 180 12729.50 86.53 55142.68 88888.00 2009-06-29 12:56:27.750 180 12729.48 86.55 55142.68 88888.00 2009-06-29 12:56:27.875 180 12729.48 86.47 55142.65 88888.00 2009-06-29 12:56:28.000 180 12729.55 86.50 55142.68 88888.00 2009-06-29 12:56:28.125 180 12729.60 86.50 55142.68 88888.00 2009-06-29 12:56:28.250 180 12729.55 86.50 55142.68 88888.00 2009-06-29 12:56:28.375 180 12729.55 86.50 55142.65 88888.00 2009-06-29 12:56:28.500 180 12729.60 86.55 55142.68 88888.00 2009-06-29 12:56:28.625 180 12729.62 86.50 55142.68 88888.00 2009-06-29 12:56:28.750 180 12729.60 86.53 55142.68 88888.00 2009-06-29 12:56:28.875 180 12729.58 86.53 55142.68 88888.00 2009-06-29 12:56:29.000 180 12729.52 86.45 55142.65 88888.00 2009-06-29 12:56:29.125 180 12729.45 86.47 55142.65 88888.00 2009-06-29 12:56:29.250 180 12729.48 86.53 55142.68 88888.00 2009-06-29 12:56:29.375 180 12729.50 86.53 55142.65 88888.00 2009-06-29 12:56:29.500 180 12729.52 86.55 55142.70 88888.00 2009-06-29 12:56:29.625 180 12729.58 86.58 55142.70 88888.00 2009-06-29 12:56:29.750 180 12729.60 86.47 55142.65 88888.00 2009-06-29 12:56:29.875 180 12729.58 86.45 55142.65 88888.00 2009-06-29 12:56:30.000 180 12729.62 86.50 55142.65 88888.00 2009-06-29 12:56:30.125 180 12729.60 86.53 55142.68 88888.00 2009-06-29 12:56:30.250 180 12729.65 86.53 55142.70 88888.00 2009-06-29 12:56:30.375 180 12729.70 86.55 55142.70 88888.00 2009-06-29 12:56:30.500 180 12729.75 86.60 55142.72 88888.00 2009-06-29 12:56:30.625 180 12729.75 86.60 55142.72 88888.00 2009-06-29 12:56:30.750 180 12729.70 86.53 55142.72 88888.00 2009-06-29 12:56:30.875 180 12729.70 86.50 55142.70 88888.00 2009-06-29 12:56:31.000 180 12729.67 86.47 55142.70 88888.00 2009-06-29 12:56:31.125 180 12729.62 86.53 55142.72 88888.00 2009-06-29 12:56:31.250 180 12729.62 86.55 55142.70 88888.00 2009-06-29 12:56:31.375 180 12729.67 86.53 55142.68 88888.00 2009-06-29 12:56:31.500 180 12729.70 86.53 55142.68 88888.00 2009-06-29 12:56:31.625 180 12729.70 86.53 55142.70 88888.00 2009-06-29 12:56:31.750 180 12729.75 86.50 55142.68 88888.00 2009-06-29 12:56:31.875 180 12729.75 86.55 55142.68 88888.00 2009-06-29 12:56:32.000 180 12729.80 86.50 55142.70 88888.00 2009-06-29 12:56:32.125 180 12729.83 86.58 55142.70 88888.00 2009-06-29 12:56:32.250 180 12729.83 86.50 55142.65 88888.00 2009-06-29 12:56:32.375 180 12729.77 86.45 55142.65 88888.00 2009-06-29 12:56:32.500 180 12729.80 86.42 55142.62 88888.00 2009-06-29 12:56:32.625 180 12729.92 86.50 55142.68 88888.00 2009-06-29 12:56:32.750 180 12729.95 86.53 55142.68 88888.00 2009-06-29 12:56:32.875 180 12729.92 86.50 55142.70 88888.00 2009-06-29 12:56:33.000 180 12729.90 86.50 55142.68 88888.00 2009-06-29 12:56:33.125 180 12730.00 86.50 55142.70 88888.00 2009-06-29 12:56:33.250 180 12730.02 86.50 55142.70 88888.00 2009-06-29 12:56:33.375 180 12729.98 86.55 55142.70 88888.00 2009-06-29 12:56:33.500 180 12729.95 86.53 55142.70 88888.00 2009-06-29 12:56:33.625 180 12729.90 86.50 55142.68 88888.00 2009-06-29 12:56:33.750 180 12729.90 86.47 55142.68 88888.00 2009-06-29 12:56:33.875 180 12729.95 86.42 55142.68 88888.00 2009-06-29 12:56:34.000 180 12730.00 86.42 55142.68 88888.00 2009-06-29 12:56:34.125 180 12730.05 86.42 55142.70 88888.00 2009-06-29 12:56:34.250 180 12730.05 86.47 55142.68 88888.00 2009-06-29 12:56:34.375 180 12730.08 86.47 55142.68 88888.00 2009-06-29 12:56:34.500 180 12730.08 86.45 55142.68 88888.00 2009-06-29 12:56:34.625 180 12730.02 86.50 55142.70 88888.00 2009-06-29 12:56:34.750 180 12730.05 86.58 55142.70 88888.00 2009-06-29 12:56:34.875 180 12730.08 86.50 55142.65 88888.00 2009-06-29 12:56:35.000 180 12730.10 86.53 55142.65 88888.00 2009-06-29 12:56:35.125 180 12730.08 86.53 55142.65 88888.00 2009-06-29 12:56:35.250 180 12730.05 86.53 55142.65 88888.00 2009-06-29 12:56:35.375 180 12730.02 86.53 55142.65 88888.00 2009-06-29 12:56:35.500 180 12730.02 86.53 55142.65 88888.00 2009-06-29 12:56:35.625 180 12730.12 86.58 55142.68 88888.00 2009-06-29 12:56:35.750 180 12730.25 86.60 55142.65 88888.00 2009-06-29 12:56:35.875 180 12730.27 86.58 55142.68 88888.00 2009-06-29 12:56:36.000 180 12730.20 86.50 55142.62 88888.00 2009-06-29 12:56:36.125 180 12730.15 86.47 55142.62 88888.00 2009-06-29 12:56:36.250 180 12730.15 86.50 55142.62 88888.00 2009-06-29 12:56:36.375 180 12730.25 86.53 55142.65 88888.00 2009-06-29 12:56:36.500 180 12730.30 86.53 55142.65 88888.00 2009-06-29 12:56:36.625 180 12730.33 86.58 55142.65 88888.00 2009-06-29 12:56:36.750 180 12730.33 86.58 55142.65 88888.00 2009-06-29 12:56:36.875 180 12730.30 86.55 55142.62 88888.00 2009-06-29 12:56:37.000 180 12730.27 86.45 55142.57 88888.00 2009-06-29 12:56:37.125 180 12730.25 86.45 55142.60 88888.00 2009-06-29 12:56:37.250 180 12730.25 86.53 55142.68 88888.00 2009-06-29 12:56:37.375 180 12730.33 86.58 55142.68 88888.00 2009-06-29 12:56:37.500 180 12730.38 86.55 55142.68 88888.00 2009-06-29 12:56:37.625 180 12730.38 86.53 55142.65 88888.00 2009-06-29 12:56:37.750 180 12730.35 86.50 55142.65 88888.00 2009-06-29 12:56:37.875 180 12730.35 86.53 55142.65 88888.00 2009-06-29 12:56:38.000 180 12730.45 86.50 55142.68 88888.00 2009-06-29 12:56:38.125 180 12730.42 86.50 55142.70 88888.00 2009-06-29 12:56:38.250 180 12730.42 86.53 55142.68 88888.00 2009-06-29 12:56:38.375 180 12730.45 86.53 55142.68 88888.00 2009-06-29 12:56:38.500 180 12730.48 86.53 55142.65 88888.00 2009-06-29 12:56:38.625 180 12730.52 86.55 55142.65 88888.00 2009-06-29 12:56:38.750 180 12730.58 86.62 55142.72 88888.00 2009-06-29 12:56:38.875 180 12730.58 86.62 55142.70 88888.00 2009-06-29 12:56:39.000 180 12730.58 86.55 55142.65 88888.00 2009-06-29 12:56:39.125 180 12730.62 86.47 55142.65 88888.00 2009-06-29 12:56:39.250 180 12730.62 86.53 55142.68 88888.00 2009-06-29 12:56:39.375 180 12730.52 86.55 55142.68 88888.00 2009-06-29 12:56:39.500 180 12730.48 86.55 55142.70 88888.00 2009-06-29 12:56:39.625 180 12730.50 86.53 55142.68 88888.00 2009-06-29 12:56:39.750 180 12730.58 86.50 55142.68 88888.00 2009-06-29 12:56:39.875 180 12730.55 86.50 55142.65 88888.00 2009-06-29 12:56:40.000 180 12730.55 86.53 55142.62 88888.00 2009-06-29 12:56:40.125 180 12730.62 86.53 55142.68 88888.00 2009-06-29 12:56:40.250 180 12730.58 86.53 55142.68 88888.00 2009-06-29 12:56:40.375 180 12730.55 86.58 55142.65 88888.00 2009-06-29 12:56:40.500 180 12730.58 86.50 55142.65 88888.00 2009-06-29 12:56:40.625 180 12730.60 86.50 55142.65 88888.00 2009-06-29 12:56:40.750 180 12730.60 86.50 55142.65 88888.00 2009-06-29 12:56:40.875 180 12730.60 86.53 55142.65 88888.00 2009-06-29 12:56:41.000 180 12730.62 86.53 55142.65 88888.00 2009-06-29 12:56:41.125 180 12730.67 86.53 55142.70 88888.00 2009-06-29 12:56:41.250 180 12730.65 86.65 55142.72 88888.00 2009-06-29 12:56:41.375 180 12730.65 86.67 55142.68 88888.00 2009-06-29 12:56:41.500 180 12730.55 86.58 55142.68 88888.00 2009-06-29 12:56:41.625 180 12730.58 86.58 55142.70 88888.00 2009-06-29 12:56:41.750 180 12730.58 86.53 55142.70 88888.00 2009-06-29 12:56:41.875 180 12730.52 86.50 55142.65 88888.00 2009-06-29 12:56:42.000 180 12730.62 86.53 55142.65 88888.00 2009-06-29 12:56:42.125 180 12730.75 86.60 55142.70 88888.00 2009-06-29 12:56:42.250 180 12730.67 86.60 55142.70 88888.00 2009-06-29 12:56:42.375 180 12730.60 86.60 55142.68 88888.00 2009-06-29 12:56:42.500 180 12730.50 86.55 55142.65 88888.00 2009-06-29 12:56:42.625 180 12730.48 86.47 55142.62 88888.00 2009-06-29 12:56:42.750 180 12730.58 86.50 55142.65 88888.00 2009-06-29 12:56:42.875 180 12730.73 86.60 55142.68 88888.00 2009-06-29 12:56:43.000 180 12730.70 86.55 55142.65 88888.00 2009-06-29 12:56:43.125 180 12730.65 86.45 55142.62 88888.00 2009-06-29 12:56:43.250 180 12730.67 86.47 55142.65 88888.00 2009-06-29 12:56:43.375 180 12730.70 86.50 55142.65 88888.00 2009-06-29 12:56:43.500 180 12730.70 86.50 55142.65 88888.00 2009-06-29 12:56:43.625 180 12730.75 86.50 55142.65 88888.00 2009-06-29 12:56:43.750 180 12730.85 86.50 55142.68 88888.00 2009-06-29 12:56:43.875 180 12730.90 86.55 55142.70 88888.00 2009-06-29 12:56:44.000 180 12730.85 86.53 55142.68 88888.00 2009-06-29 12:56:44.125 180 12730.77 86.50 55142.62 88888.00 2009-06-29 12:56:44.250 180 12730.83 86.47 55142.65 88888.00 2009-06-29 12:56:44.375 180 12730.92 86.50 55142.65 88888.00 2009-06-29 12:56:44.500 180 12730.92 86.55 55142.68 88888.00 2009-06-29 12:56:44.625 180 12730.95 86.55 55142.70 88888.00 2009-06-29 12:56:44.750 180 12730.92 86.58 55142.70 88888.00 2009-06-29 12:56:44.875 180 12730.98 86.60 55142.70 88888.00 2009-06-29 12:56:45.000 180 12730.92 86.58 55142.68 88888.00 2009-06-29 12:56:45.125 180 12730.88 86.53 55142.68 88888.00 2009-06-29 12:56:45.250 180 12730.88 86.50 55142.65 88888.00 2009-06-29 12:56:45.375 180 12730.90 86.47 55142.65 88888.00 2009-06-29 12:56:45.500 180 12730.92 86.47 55142.62 88888.00 2009-06-29 12:56:45.625 180 12731.00 86.55 55142.62 88888.00 2009-06-29 12:56:45.750 180 12730.98 86.55 55142.65 88888.00 2009-06-29 12:56:45.875 180 12730.98 86.58 55142.68 88888.00 2009-06-29 12:56:46.000 180 12730.92 86.60 55142.68 88888.00 2009-06-29 12:56:46.125 180 12730.85 86.62 55142.70 88888.00 2009-06-29 12:56:46.250 180 12730.95 86.62 55142.70 88888.00 2009-06-29 12:56:46.375 180 12731.00 86.60 55142.70 88888.00 2009-06-29 12:56:46.500 180 12730.92 86.53 55142.68 88888.00 2009-06-29 12:56:46.625 180 12730.92 86.50 55142.68 88888.00 2009-06-29 12:56:46.750 180 12730.98 86.60 55142.72 88888.00 2009-06-29 12:56:46.875 180 12730.95 86.65 55142.72 88888.00 2009-06-29 12:56:47.000 180 12730.92 86.62 55142.70 88888.00 2009-06-29 12:56:47.125 180 12730.90 86.58 55142.68 88888.00 2009-06-29 12:56:47.250 180 12730.88 86.58 55142.70 88888.00 2009-06-29 12:56:47.375 180 12731.00 86.65 55142.70 88888.00 2009-06-29 12:56:47.500 180 12731.02 86.65 55142.72 88888.00 2009-06-29 12:56:47.625 180 12730.98 86.53 55142.68 88888.00 2009-06-29 12:56:47.750 180 12730.95 86.50 55142.68 88888.00 2009-06-29 12:56:47.875 180 12731.00 86.58 55142.68 88888.00 2009-06-29 12:56:48.000 180 12731.08 86.65 55142.72 88888.00 2009-06-29 12:56:48.125 180 12731.00 86.58 55142.70 88888.00 2009-06-29 12:56:48.250 180 12730.95 86.58 55142.70 88888.00 2009-06-29 12:56:48.375 180 12731.00 86.62 55142.70 88888.00 2009-06-29 12:56:48.500 180 12731.05 86.58 55142.70 88888.00 2009-06-29 12:56:48.625 180 12731.10 86.62 55142.68 88888.00 2009-06-29 12:56:48.750 180 12731.05 86.58 55142.65 88888.00 2009-06-29 12:56:48.875 180 12731.05 86.50 55142.65 88888.00 2009-06-29 12:56:49.000 180 12731.10 86.55 55142.65 88888.00 2009-06-29 12:56:49.125 180 12731.15 86.67 55142.68 88888.00 2009-06-29 12:56:49.250 180 12731.08 86.62 55142.68 88888.00 2009-06-29 12:56:49.375 180 12731.00 86.58 55142.65 88888.00 2009-06-29 12:56:49.500 180 12730.98 86.55 55142.62 88888.00 2009-06-29 12:56:49.625 180 12731.00 86.60 55142.68 88888.00 2009-06-29 12:56:49.750 180 12731.10 86.65 55142.70 88888.00 2009-06-29 12:56:49.875 180 12731.23 86.72 55142.72 88888.00 2009-06-29 12:56:50.000 180 12731.25 86.67 55142.68 88888.00 2009-06-29 12:56:50.125 180 12731.27 86.65 55142.68 88888.00 2009-06-29 12:56:50.250 180 12731.23 86.60 55142.68 88888.00 2009-06-29 12:56:50.375 180 12731.17 86.62 55142.68 88888.00 2009-06-29 12:56:50.500 180 12731.20 86.67 55142.68 88888.00 2009-06-29 12:56:50.625 180 12731.17 86.65 55142.70 88888.00 2009-06-29 12:56:50.750 180 12731.15 86.67 55142.68 88888.00 2009-06-29 12:56:50.875 180 12731.12 86.67 55142.70 88888.00 2009-06-29 12:56:51.000 180 12731.15 86.65 55142.65 88888.00 2009-06-29 12:56:51.125 180 12731.10 86.58 55142.68 88888.00 2009-06-29 12:56:51.250 180 12731.05 86.65 55142.70 88888.00 2009-06-29 12:56:51.375 180 12731.10 86.65 55142.68 88888.00 2009-06-29 12:56:51.500 180 12731.10 86.60 55142.68 88888.00 2009-06-29 12:56:51.625 180 12731.12 86.65 55142.68 88888.00 2009-06-29 12:56:51.750 180 12731.17 86.70 55142.68 88888.00 2009-06-29 12:56:51.875 180 12731.20 86.75 55142.70 88888.00 2009-06-29 12:56:52.000 180 12731.27 86.78 55142.72 88888.00 2009-06-29 12:56:52.125 180 12731.25 86.67 55142.70 88888.00 2009-06-29 12:56:52.250 180 12731.12 86.60 55142.68 88888.00 2009-06-29 12:56:52.375 180 12731.17 86.60 55142.68 88888.00 2009-06-29 12:56:52.500 180 12731.15 86.62 55142.65 88888.00 2009-06-29 12:56:52.625 180 12731.17 86.65 55142.68 88888.00 2009-06-29 12:56:52.750 180 12731.17 86.67 55142.70 88888.00 2009-06-29 12:56:52.875 180 12731.10 86.62 55142.68 88888.00 2009-06-29 12:56:53.000 180 12731.15 86.67 55142.70 88888.00 2009-06-29 12:56:53.125 180 12731.23 86.75 55142.75 88888.00 2009-06-29 12:56:53.250 180 12731.17 86.75 55142.70 88888.00 2009-06-29 12:56:53.375 180 12731.15 86.65 55142.65 88888.00 2009-06-29 12:56:53.500 180 12731.15 86.67 55142.65 88888.00 2009-06-29 12:56:53.625 180 12731.17 86.72 55142.72 88888.00 2009-06-29 12:56:53.750 180 12731.12 86.67 55142.75 88888.00 2009-06-29 12:56:53.875 180 12731.15 86.70 55142.75 88888.00 2009-06-29 12:56:54.000 180 12731.17 86.75 55142.70 88888.00 2009-06-29 12:56:54.125 180 12731.23 86.78 55142.70 88888.00 2009-06-29 12:56:54.250 180 12731.17 86.70 55142.70 88888.00 2009-06-29 12:56:54.375 180 12731.25 86.78 55142.68 88888.00 2009-06-29 12:56:54.500 180 12731.25 86.72 55142.68 88888.00 2009-06-29 12:56:54.625 180 12731.17 86.75 55142.68 88888.00 2009-06-29 12:56:54.750 180 12731.15 86.78 55142.70 88888.00 2009-06-29 12:56:54.875 180 12731.15 86.65 55142.65 88888.00 2009-06-29 12:56:55.000 180 12731.20 86.62 55142.68 88888.00 2009-06-29 12:56:55.125 180 12731.20 86.67 55142.65 88888.00 2009-06-29 12:56:55.250 180 12731.17 86.75 55142.65 88888.00 2009-06-29 12:56:55.375 180 12731.12 86.75 55142.70 88888.00 2009-06-29 12:56:55.500 180 12731.12 86.75 55142.70 88888.00 2009-06-29 12:56:55.625 180 12731.25 86.78 55142.68 88888.00 2009-06-29 12:56:55.750 180 12731.30 86.80 55142.75 88888.00 2009-06-29 12:56:55.875 180 12731.33 86.83 55142.72 88888.00 2009-06-29 12:56:56.000 180 12731.30 86.78 55142.70 88888.00 2009-06-29 12:56:56.125 180 12731.27 86.75 55142.72 88888.00 2009-06-29 12:56:56.250 180 12731.25 86.80 55142.78 88888.00 2009-06-29 12:56:56.375 180 12731.25 86.80 55142.72 88888.00 2009-06-29 12:56:56.500 180 12731.30 86.75 55142.70 88888.00 2009-06-29 12:56:56.625 180 12731.40 86.80 55142.75 88888.00 2009-06-29 12:56:56.750 180 12731.38 86.83 55142.75 88888.00 2009-06-29 12:56:56.875 180 12731.35 86.85 55142.75 88888.00 2009-06-29 12:56:57.000 180 12731.27 86.78 55142.72 88888.00 2009-06-29 12:56:57.125 180 12731.30 86.83 55142.75 88888.00 2009-06-29 12:56:57.250 180 12731.38 86.85 55142.75 88888.00 2009-06-29 12:56:57.375 180 12731.40 86.85 55142.72 88888.00 2009-06-29 12:56:57.500 180 12731.33 86.83 55142.72 88888.00 2009-06-29 12:56:57.625 180 12731.27 86.85 55142.78 88888.00 2009-06-29 12:56:57.750 180 12731.20 86.83 55142.78 88888.00 2009-06-29 12:56:57.875 180 12731.27 86.85 55142.78 88888.00 2009-06-29 12:56:58.000 180 12731.33 86.85 55142.75 88888.00 2009-06-29 12:56:58.125 180 12731.30 86.83 55142.78 88888.00 2009-06-29 12:56:58.250 180 12731.20 86.85 55142.78 88888.00 2009-06-29 12:56:58.375 180 12731.23 86.90 55142.78 88888.00 2009-06-29 12:56:58.500 180 12731.20 86.85 55142.75 88888.00 2009-06-29 12:56:58.625 180 12731.20 86.88 55142.78 88888.00 2009-06-29 12:56:58.750 180 12731.20 86.88 55142.78 88888.00 2009-06-29 12:56:58.875 180 12731.17 86.92 55142.80 88888.00 2009-06-29 12:56:59.000 180 12731.23 86.90 55142.75 88888.00 2009-06-29 12:56:59.125 180 12731.15 86.83 55142.75 88888.00 2009-06-29 12:56:59.250 180 12731.12 86.78 55142.78 88888.00 2009-06-29 12:56:59.375 180 12731.17 86.78 55142.78 88888.00 2009-06-29 12:56:59.500 180 12731.17 86.85 55142.80 88888.00 2009-06-29 12:56:59.625 180 12731.15 86.92 55142.82 88888.00 2009-06-29 12:56:59.750 180 12731.15 86.92 55142.82 88888.00 2009-06-29 12:56:59.875 180 12731.15 86.92 55142.75 88888.00 2009-06-29 12:57:00.000 180 12731.17 86.88 55142.78 88888.00 2009-06-29 12:57:00.125 180 12731.20 86.95 55142.82 88888.00 2009-06-29 12:57:00.250 180 12731.20 86.97 55142.85 88888.00 2009-06-29 12:57:00.375 180 12731.23 87.00 55142.85 88888.00 2009-06-29 12:57:00.500 180 12731.25 86.92 55142.82 88888.00 2009-06-29 12:57:00.625 180 12731.20 86.92 55142.78 88888.00 2009-06-29 12:57:00.750 180 12731.20 86.95 55142.80 88888.00 2009-06-29 12:57:00.875 180 12731.17 87.00 55142.82 88888.00 2009-06-29 12:57:01.000 180 12731.15 86.88 55142.80 88888.00 2009-06-29 12:57:01.125 180 12731.17 86.90 55142.82 88888.00 2009-06-29 12:57:01.250 180 12731.25 86.90 55142.82 88888.00 2009-06-29 12:57:01.375 180 12731.25 86.92 55142.82 88888.00 2009-06-29 12:57:01.500 180 12731.20 87.00 55142.82 88888.00 2009-06-29 12:57:01.625 180 12731.20 87.08 55142.82 88888.00 2009-06-29 12:57:01.750 180 12731.30 87.05 55142.82 88888.00 2009-06-29 12:57:01.875 180 12731.27 86.92 55142.80 88888.00 2009-06-29 12:57:02.000 180 12731.20 86.92 55142.80 88888.00 2009-06-29 12:57:02.125 180 12731.23 87.05 55142.82 88888.00 2009-06-29 12:57:02.250 180 12731.23 87.03 55142.80 88888.00 2009-06-29 12:57:02.375 180 12731.17 87.00 55142.80 88888.00 2009-06-29 12:57:02.500 180 12731.20 86.97 55142.80 88888.00 2009-06-29 12:57:02.625 180 12731.25 87.05 55142.85 88888.00 2009-06-29 12:57:02.750 180 12731.27 87.08 55142.85 88888.00 2009-06-29 12:57:02.875 180 12731.27 87.03 55142.88 88888.00 2009-06-29 12:57:03.000 180 12731.23 87.03 55142.88 88888.00 2009-06-29 12:57:03.125 180 12731.17 87.03 55142.85 88888.00 2009-06-29 12:57:03.250 180 12731.12 87.03 55142.85 88888.00 2009-06-29 12:57:03.375 180 12731.20 87.12 55142.85 88888.00 2009-06-29 12:57:03.500 180 12731.27 87.15 55142.93 88888.00 2009-06-29 12:57:03.625 180 12731.30 87.15 55142.93 88888.00 2009-06-29 12:57:03.750 180 12731.25 87.12 55142.88 88888.00 2009-06-29 12:57:03.875 180 12731.20 87.10 55142.88 88888.00 2009-06-29 12:57:04.000 180 12731.17 87.10 55142.88 88888.00 2009-06-29 12:57:04.125 180 12731.17 87.08 55142.90 88888.00 2009-06-29 12:57:04.250 180 12731.17 87.05 55142.90 88888.00 2009-06-29 12:57:04.375 180 12731.23 87.03 55142.90 88888.00 2009-06-29 12:57:04.500 180 12731.23 87.08 55142.93 88888.00 2009-06-29 12:57:04.625 180 12731.25 87.10 55142.90 88888.00 2009-06-29 12:57:04.750 180 12731.25 87.12 55142.90 88888.00 2009-06-29 12:57:04.875 180 12731.27 87.12 55142.93 88888.00 2009-06-29 12:57:05.000 180 12731.27 87.10 55142.90 88888.00 2009-06-29 12:57:05.125 180 12731.25 87.08 55142.88 88888.00 2009-06-29 12:57:05.250 180 12731.23 87.10 55142.90 88888.00 2009-06-29 12:57:05.375 180 12731.25 87.15 55142.88 88888.00 2009-06-29 12:57:05.500 180 12731.20 87.12 55142.90 88888.00 2009-06-29 12:57:05.625 180 12731.15 87.15 55142.93 88888.00 2009-06-29 12:57:05.750 180 12731.20 87.10 55142.93 88888.00 2009-06-29 12:57:05.875 180 12731.17 87.10 55142.93 88888.00 2009-06-29 12:57:06.000 180 12731.10 87.15 55142.93 88888.00 2009-06-29 12:57:06.125 180 12731.10 87.15 55142.93 88888.00 2009-06-29 12:57:06.250 180 12731.10 87.15 55142.95 88888.00 2009-06-29 12:57:06.375 180 12731.12 87.22 55142.95 88888.00 2009-06-29 12:57:06.500 180 12731.08 87.22 55142.90 88888.00 2009-06-29 12:57:06.625 180 12731.00 87.12 55142.90 88888.00 2009-06-29 12:57:06.750 180 12731.08 87.10 55142.93 88888.00 2009-06-29 12:57:06.875 180 12731.20 87.20 55142.97 88888.00 2009-06-29 12:57:07.000 180 12731.15 87.20 55142.95 88888.00 2009-06-29 12:57:07.125 180 12731.10 87.17 55142.95 88888.00 2009-06-29 12:57:07.250 180 12731.02 87.17 55142.97 88888.00 2009-06-29 12:57:07.375 180 12731.10 87.22 55142.97 88888.00 2009-06-29 12:57:07.500 180 12731.12 87.17 55142.93 88888.00 2009-06-29 12:57:07.625 180 12731.10 87.12 55142.93 88888.00 2009-06-29 12:57:07.750 180 12731.10 87.17 55142.95 88888.00 2009-06-29 12:57:07.875 180 12731.08 87.10 55142.93 88888.00 2009-06-29 12:57:08.000 180 12731.10 87.12 55142.93 88888.00 2009-06-29 12:57:08.125 180 12731.17 87.20 55142.95 88888.00 2009-06-29 12:57:08.250 180 12731.20 87.25 55143.00 88888.00 2009-06-29 12:57:08.375 180 12731.20 87.20 55142.97 88888.00 2009-06-29 12:57:08.500 180 12731.12 87.20 55143.00 88888.00 2009-06-29 12:57:08.625 180 12731.05 87.20 55142.95 88888.00 2009-06-29 12:57:08.750 180 12731.02 87.22 55142.97 88888.00 2009-06-29 12:57:08.875 180 12731.02 87.20 55142.95 88888.00 2009-06-29 12:57:09.000 180 12731.02 87.22 55142.97 88888.00 2009-06-29 12:57:09.125 180 12731.05 87.28 55143.00 88888.00 2009-06-29 12:57:09.250 180 12731.08 87.28 55143.00 88888.00 2009-06-29 12:57:09.375 180 12731.02 87.17 55142.95 88888.00 2009-06-29 12:57:09.500 180 12731.02 87.20 55142.97 88888.00 2009-06-29 12:57:09.625 180 12731.10 87.28 55142.97 88888.00 2009-06-29 12:57:09.750 180 12731.08 87.28 55142.97 88888.00 2009-06-29 12:57:09.875 180 12731.08 87.25 55142.95 88888.00 2009-06-29 12:57:10.000 180 12731.08 87.22 55142.95 88888.00 2009-06-29 12:57:10.125 180 12731.02 87.20 55142.95 88888.00 2009-06-29 12:57:10.250 180 12731.00 87.20 55142.97 88888.00 2009-06-29 12:57:10.375 180 12731.05 87.22 55142.95 88888.00 2009-06-29 12:57:10.500 180 12731.08 87.20 55142.95 88888.00 2009-06-29 12:57:10.625 180 12731.10 87.25 55143.00 88888.00 2009-06-29 12:57:10.750 180 12731.05 87.22 55142.97 88888.00 2009-06-29 12:57:10.875 180 12731.08 87.20 55143.00 88888.00 2009-06-29 12:57:11.000 180 12731.17 87.28 55143.03 88888.00 2009-06-29 12:57:11.125 180 12731.20 87.28 55143.05 88888.00 2009-06-29 12:57:11.250 180 12731.15 87.25 55143.03 88888.00 2009-06-29 12:57:11.375 180 12731.08 87.25 55143.03 88888.00 2009-06-29 12:57:11.500 180 12731.02 87.17 55142.97 88888.00 2009-06-29 12:57:11.625 180 12731.08 87.25 55143.03 88888.00 2009-06-29 12:57:11.750 180 12731.12 87.28 55143.05 88888.00 2009-06-29 12:57:11.875 180 12731.10 87.25 55143.03 88888.00 2009-06-29 12:57:12.000 180 12731.08 87.30 55143.03 88888.00 2009-06-29 12:57:12.125 180 12730.98 87.20 55142.97 88888.00 2009-06-29 12:57:12.250 180 12730.95 87.17 55142.95 88888.00 2009-06-29 12:57:12.375 180 12731.08 87.25 55143.00 88888.00 2009-06-29 12:57:12.500 180 12731.12 87.25 55142.97 88888.00 2009-06-29 12:57:12.625 180 12731.08 87.25 55143.00 88888.00 2009-06-29 12:57:12.750 180 12731.08 87.25 55142.97 88888.00 2009-06-29 12:57:12.875 180 12731.08 87.30 55143.00 88888.00 2009-06-29 12:57:13.000 180 12731.08 87.30 55143.03 88888.00 2009-06-29 12:57:13.125 180 12731.08 87.30 55143.03 88888.00 2009-06-29 12:57:13.250 180 12731.10 87.28 55143.05 88888.00 2009-06-29 12:57:13.375 180 12731.10 87.28 55143.03 88888.00 2009-06-29 12:57:13.500 180 12731.08 87.25 55143.00 88888.00 2009-06-29 12:57:13.625 180 12731.12 87.25 55143.03 88888.00 2009-06-29 12:57:13.750 180 12731.17 87.35 55143.05 88888.00 2009-06-29 12:57:13.875 180 12731.23 87.35 55143.07 88888.00 2009-06-29 12:57:14.000 180 12731.17 87.30 55143.05 88888.00 2009-06-29 12:57:14.125 180 12731.17 87.33 55143.07 88888.00 2009-06-29 12:57:14.250 180 12731.08 87.28 55143.07 88888.00 2009-06-29 12:57:14.375 180 12731.10 87.25 55143.05 88888.00 2009-06-29 12:57:14.500 180 12731.10 87.30 55143.05 88888.00 2009-06-29 12:57:14.625 180 12731.10 87.28 55143.05 88888.00 2009-06-29 12:57:14.750 180 12731.15 87.35 55143.07 88888.00 2009-06-29 12:57:14.875 180 12731.17 87.35 55143.05 88888.00 2009-06-29 12:57:15.000 180 12731.15 87.35 55143.05 88888.00 2009-06-29 12:57:15.125 180 12731.15 87.33 55143.03 88888.00 2009-06-29 12:57:15.250 180 12731.17 87.35 55143.05 88888.00 2009-06-29 12:57:15.375 180 12731.15 87.38 55143.07 88888.00 2009-06-29 12:57:15.500 180 12731.10 87.35 55143.07 88888.00 2009-06-29 12:57:15.625 180 12731.12 87.35 55143.07 88888.00 2009-06-29 12:57:15.750 180 12731.20 87.35 55143.10 88888.00 2009-06-29 12:57:15.875 180 12731.23 87.35 55143.07 88888.00 2009-06-29 12:57:16.000 180 12731.15 87.33 55143.07 88888.00 2009-06-29 12:57:16.125 180 12731.15 87.33 55143.07 88888.00 2009-06-29 12:57:16.250 180 12731.15 87.28 55143.05 88888.00 2009-06-29 12:57:16.375 180 12731.17 87.28 55143.07 88888.00 2009-06-29 12:57:16.500 180 12731.12 87.30 55143.05 88888.00 2009-06-29 12:57:16.625 180 12731.10 87.28 55143.07 88888.00 2009-06-29 12:57:16.750 180 12731.10 87.22 55143.07 88888.00 2009-06-29 12:57:16.875 180 12731.12 87.30 55143.10 88888.00 2009-06-29 12:57:17.000 180 12731.17 87.33 55143.05 88888.00 2009-06-29 12:57:17.125 180 12731.23 87.30 55143.07 88888.00 2009-06-29 12:57:17.250 180 12731.17 87.38 55143.10 88888.00 2009-06-29 12:57:17.375 180 12731.25 87.40 55143.10 88888.00 2009-06-29 12:57:17.500 180 12731.23 87.30 55143.05 88888.00 2009-06-29 12:57:17.625 180 12731.12 87.22 55143.03 88888.00 2009-06-29 12:57:17.750 180 12731.12 87.30 55143.10 88888.00 2009-06-29 12:57:17.875 180 12731.27 87.40 55143.15 88888.00 2009-06-29 12:57:18.000 180 12731.27 87.35 55143.10 88888.00 2009-06-29 12:57:18.125 180 12731.27 87.33 55143.10 88888.00 2009-06-29 12:57:18.250 180 12731.20 87.28 55143.07 88888.00 2009-06-29 12:57:18.375 180 12731.15 87.35 55143.12 88888.00 2009-06-29 12:57:18.500 180 12731.20 87.38 55143.10 88888.00 2009-06-29 12:57:18.625 180 12731.23 87.38 55143.10 88888.00 2009-06-29 12:57:18.750 180 12731.25 87.45 55143.15 88888.00 2009-06-29 12:57:18.875 180 12731.30 87.40 55143.15 88888.00 2009-06-29 12:57:19.000 180 12731.25 87.35 55143.10 88888.00 2009-06-29 12:57:19.125 180 12731.27 87.35 55143.12 88888.00 2009-06-29 12:57:19.250 180 12731.30 87.42 55143.15 88888.00 2009-06-29 12:57:19.375 180 12731.40 87.50 55143.15 88888.00 2009-06-29 12:57:19.500 180 12731.38 87.50 55143.18 88888.00 2009-06-29 12:57:19.625 180 12731.27 87.42 55143.15 88888.00 2009-06-29 12:57:19.750 180 12731.25 87.38 55143.15 88888.00 2009-06-29 12:57:19.875 180 12731.25 87.38 55143.15 88888.00 2009-06-29 12:57:20.000 180 12731.27 87.38 55143.10 88888.00 2009-06-29 12:57:20.125 180 12731.25 87.35 55143.12 88888.00 2009-06-29 12:57:20.250 180 12731.12 87.33 55143.10 88888.00 2009-06-29 12:57:20.375 180 12731.12 87.33 55143.10 88888.00 2009-06-29 12:57:20.500 180 12731.20 87.38 55143.12 88888.00 2009-06-29 12:57:20.625 180 12731.20 87.35 55143.12 88888.00 2009-06-29 12:57:20.750 180 12731.12 87.28 55143.10 88888.00 2009-06-29 12:57:20.875 180 12731.23 87.35 55143.12 88888.00 2009-06-29 12:57:21.000 180 12731.27 87.35 55143.10 88888.00 2009-06-29 12:57:21.125 180 12731.23 87.38 55143.12 88888.00 2009-06-29 12:57:21.250 180 12731.27 87.40 55143.15 88888.00 2009-06-29 12:57:21.375 180 12731.25 87.35 55143.12 88888.00 2009-06-29 12:57:21.500 180 12731.23 87.33 55143.12 88888.00 2009-06-29 12:57:21.625 180 12731.25 87.35 55143.12 88888.00 2009-06-29 12:57:21.750 180 12731.33 87.38 55143.18 88888.00 2009-06-29 12:57:21.875 180 12731.27 87.35 55143.15 88888.00 2009-06-29 12:57:22.000 180 12731.27 87.33 55143.12 88888.00 2009-06-29 12:57:22.125 180 12731.30 87.40 55143.18 88888.00 2009-06-29 12:57:22.250 180 12731.33 87.42 55143.18 88888.00 2009-06-29 12:57:22.375 180 12731.35 87.40 55143.15 88888.00 2009-06-29 12:57:22.500 180 12731.33 87.40 55143.18 88888.00 2009-06-29 12:57:22.625 180 12731.30 87.35 55143.15 88888.00 2009-06-29 12:57:22.750 180 12731.27 87.28 55143.12 88888.00 2009-06-29 12:57:22.875 180 12731.30 87.35 55143.15 88888.00 2009-06-29 12:57:23.000 180 12731.38 87.47 55143.18 88888.00 2009-06-29 12:57:23.125 180 12731.40 87.45 55143.20 88888.00 2009-06-29 12:57:23.250 180 12731.38 87.42 55143.18 88888.00 2009-06-29 12:57:23.375 180 12731.40 87.40 55143.18 88888.00 2009-06-29 12:57:23.500 180 12731.30 87.35 55143.18 88888.00 2009-06-29 12:57:23.625 180 12731.33 87.35 55143.15 88888.00 2009-06-29 12:57:23.750 180 12731.33 87.35 55143.15 88888.00 2009-06-29 12:57:23.875 180 12731.35 87.33 55143.15 88888.00 2009-06-29 12:57:24.000 180 12731.35 87.25 55143.12 88888.00 2009-06-29 12:57:24.125 180 12731.40 87.28 55143.12 88888.00 2009-06-29 12:57:24.250 180 12731.38 87.35 55143.15 88888.00 2009-06-29 12:57:24.375 180 12731.45 87.35 55143.18 88888.00 2009-06-29 12:57:24.500 180 12731.45 87.35 55143.15 88888.00 2009-06-29 12:57:24.625 180 12731.45 87.25 55143.18 88888.00 2009-06-29 12:57:24.750 180 12731.42 87.25 55143.15 88888.00 2009-06-29 12:57:24.875 180 12731.42 87.30 55143.15 88888.00 2009-06-29 12:57:25.000 180 12731.42 87.28 55143.15 88888.00 2009-06-29 12:57:25.125 180 12731.42 87.25 55143.18 88888.00 2009-06-29 12:57:25.250 180 12731.50 87.33 55143.20 88888.00 2009-06-29 12:57:25.375 180 12731.60 87.42 55143.20 88888.00 2009-06-29 12:57:25.500 180 12731.58 87.40 55143.20 88888.00 2009-06-29 12:57:25.625 180 12731.58 87.30 55143.20 88888.00 2009-06-29 12:57:25.750 180 12731.62 87.33 55143.20 88888.00 2009-06-29 12:57:25.875 180 12731.60 87.38 55143.20 88888.00 2009-06-29 12:57:26.000 180 12731.52 87.33 55143.15 88888.00 2009-06-29 12:57:26.125 180 12731.48 87.33 55143.20 88888.00 2009-06-29 12:57:26.250 180 12731.40 87.33 55143.22 88888.00 2009-06-29 12:57:26.375 180 12731.45 87.30 55143.18 88888.00 2009-06-29 12:57:26.500 180 12731.48 87.28 55143.15 88888.00 2009-06-29 12:57:26.625 180 12731.42 87.28 55143.15 88888.00 2009-06-29 12:57:26.750 180 12731.42 87.38 55143.20 88888.00 2009-06-29 12:57:26.875 180 12731.42 87.33 55143.22 88888.00 2009-06-29 12:57:27.000 180 12731.48 87.25 55143.20 88888.00 2009-06-29 12:57:27.125 180 12731.52 87.28 55143.20 88888.00 2009-06-29 12:57:27.250 180 12731.50 87.28 55143.20 88888.00 2009-06-29 12:57:27.375 180 12731.55 87.33 55143.20 88888.00 2009-06-29 12:57:27.500 180 12731.52 87.33 55143.25 88888.00 2009-06-29 12:57:27.625 180 12731.48 87.22 55143.20 88888.00 2009-06-29 12:57:27.750 180 12731.48 87.28 55143.20 88888.00 2009-06-29 12:57:27.875 180 12731.58 87.35 55143.25 88888.00 2009-06-29 12:57:28.000 180 12731.62 87.35 55143.22 88888.00 2009-06-29 12:57:28.125 180 12731.55 87.28 55143.20 88888.00 2009-06-29 12:57:28.250 180 12731.55 87.25 55143.22 88888.00 2009-06-29 12:57:28.375 180 12731.62 87.33 55143.22 88888.00 2009-06-29 12:57:28.500 180 12731.58 87.28 55143.22 88888.00 2009-06-29 12:57:28.625 180 12731.55 87.22 55143.25 88888.00 2009-06-29 12:57:28.750 180 12731.62 87.25 55143.25 88888.00 2009-06-29 12:57:28.875 180 12731.52 87.28 55143.22 88888.00 2009-06-29 12:57:29.000 180 12731.50 87.25 55143.22 88888.00 2009-06-29 12:57:29.125 180 12731.50 87.22 55143.25 88888.00 2009-06-29 12:57:29.250 180 12731.52 87.25 55143.25 88888.00 2009-06-29 12:57:29.375 180 12731.52 87.25 55143.22 88888.00 2009-06-29 12:57:29.500 180 12731.60 87.25 55143.25 88888.00 2009-06-29 12:57:29.625 180 12731.65 87.20 55143.28 88888.00 2009-06-29 12:57:29.750 180 12731.62 87.25 55143.25 88888.00 2009-06-29 12:57:29.875 180 12731.65 87.30 55143.25 88888.00 2009-06-29 12:57:30.000 180 12731.58 87.20 55143.20 88888.00 2009-06-29 12:57:30.125 180 12731.55 87.22 55143.22 88888.00 2009-06-29 12:57:30.250 180 12731.62 87.25 55143.25 88888.00 2009-06-29 12:57:30.375 180 12731.62 87.22 55143.25 88888.00 2009-06-29 12:57:30.500 180 12731.58 87.17 55143.22 88888.00 2009-06-29 12:57:30.625 180 12731.55 87.20 55143.22 88888.00 2009-06-29 12:57:30.750 180 12731.55 87.25 55143.25 88888.00 2009-06-29 12:57:30.875 180 12731.58 87.22 55143.22 88888.00 2009-06-29 12:57:31.000 180 12731.62 87.25 55143.25 88888.00 2009-06-29 12:57:31.125 180 12731.58 87.20 55143.25 88888.00 2009-06-29 12:57:31.250 180 12731.50 87.17 55143.28 88888.00 2009-06-29 12:57:31.375 180 12731.52 87.20 55143.28 88888.00 2009-06-29 12:57:31.500 180 12731.60 87.22 55143.28 88888.00 2009-06-29 12:57:31.625 180 12731.50 87.17 55143.25 88888.00 2009-06-29 12:57:31.750 180 12731.45 87.22 55143.28 88888.00 2009-06-29 12:57:31.875 180 12731.50 87.22 55143.30 88888.00 2009-06-29 12:57:32.000 180 12731.55 87.25 55143.30 88888.00 2009-06-29 12:57:32.125 180 12731.60 87.30 55143.30 88888.00 2009-06-29 12:57:32.250 180 12731.58 87.22 55143.30 88888.00 2009-06-29 12:57:32.375 180 12731.65 87.20 55143.28 88888.00 2009-06-29 12:57:32.500 180 12731.67 87.20 55143.28 88888.00 2009-06-29 12:57:32.625 180 12731.65 87.25 55143.30 88888.00 2009-06-29 12:57:32.750 180 12731.67 87.25 55143.28 88888.00 2009-06-29 12:57:32.875 180 12731.62 87.20 55143.28 88888.00 2009-06-29 12:57:33.000 180 12731.58 87.17 55143.25 88888.00 2009-06-29 12:57:33.125 180 12731.60 87.15 55143.25 88888.00 2009-06-29 12:57:33.250 180 12731.58 87.15 55143.28 88888.00 2009-06-29 12:57:33.375 180 12731.67 87.17 55143.28 88888.00 2009-06-29 12:57:33.500 180 12731.62 87.15 55143.30 88888.00 2009-06-29 12:57:33.625 180 12731.58 87.17 55143.30 88888.00 2009-06-29 12:57:33.750 180 12731.60 87.17 55143.30 88888.00 2009-06-29 12:57:33.875 180 12731.62 87.22 55143.30 88888.00 2009-06-29 12:57:34.000 180 12731.65 87.17 55143.30 88888.00 2009-06-29 12:57:34.125 180 12731.70 87.12 55143.30 88888.00 2009-06-29 12:57:34.250 180 12731.73 87.12 55143.32 88888.00 2009-06-29 12:57:34.375 180 12731.70 87.17 55143.32 88888.00 2009-06-29 12:57:34.500 180 12731.67 87.17 55143.32 88888.00 2009-06-29 12:57:34.625 180 12731.73 87.17 55143.38 88888.00 2009-06-29 12:57:34.750 180 12731.73 87.17 55143.35 88888.00 2009-06-29 12:57:34.875 180 12731.73 87.10 55143.32 88888.00 2009-06-29 12:57:35.000 180 12731.67 87.12 55143.35 88888.00 2009-06-29 12:57:35.125 180 12731.75 87.15 55143.38 88888.00 2009-06-29 12:57:35.250 180 12731.77 87.12 55143.35 88888.00 2009-06-29 12:57:35.375 180 12731.80 87.12 55143.38 88888.00 2009-06-29 12:57:35.500 180 12731.75 87.15 55143.38 88888.00 2009-06-29 12:57:35.625 180 12731.75 87.10 55143.35 88888.00 2009-06-29 12:57:35.750 180 12731.77 87.12 55143.38 88888.00 2009-06-29 12:57:35.875 180 12731.75 87.12 55143.35 88888.00 2009-06-29 12:57:36.000 180 12731.73 87.05 55143.32 88888.00 2009-06-29 12:57:36.125 180 12731.75 87.05 55143.38 88888.00 2009-06-29 12:57:36.250 180 12731.77 87.03 55143.38 88888.00 2009-06-29 12:57:36.375 180 12731.77 87.08 55143.38 88888.00 2009-06-29 12:57:36.500 180 12731.75 87.10 55143.40 88888.00 2009-06-29 12:57:36.625 180 12731.77 87.05 55143.38 88888.00 2009-06-29 12:57:36.750 180 12731.80 87.00 55143.35 88888.00 2009-06-29 12:57:36.875 180 12731.80 87.00 55143.38 88888.00 2009-06-29 12:57:37.000 180 12731.83 87.00 55143.38 88888.00 2009-06-29 12:57:37.125 180 12731.85 87.00 55143.40 88888.00 2009-06-29 12:57:37.250 180 12731.83 87.00 55143.40 88888.00 2009-06-29 12:57:37.375 180 12731.83 87.00 55143.38 88888.00 2009-06-29 12:57:37.500 180 12731.90 87.03 55143.40 88888.00 2009-06-29 12:57:37.625 180 12731.92 87.00 55143.38 88888.00 2009-06-29 12:57:37.750 180 12731.90 87.00 55143.40 88888.00 2009-06-29 12:57:37.875 180 12731.88 87.08 55143.40 88888.00 2009-06-29 12:57:38.000 180 12731.88 87.03 55143.40 88888.00 2009-06-29 12:57:38.125 180 12731.80 86.90 55143.35 88888.00 2009-06-29 12:57:38.250 180 12731.77 86.92 55143.38 88888.00 2009-06-29 12:57:38.375 180 12731.85 86.95 55143.40 88888.00 2009-06-29 12:57:38.500 180 12731.83 86.95 55143.40 88888.00 2009-06-29 12:57:38.625 180 12731.83 86.97 55143.40 88888.00 2009-06-29 12:57:38.750 180 12731.80 86.97 55143.43 88888.00 2009-06-29 12:57:38.875 180 12731.83 87.00 55143.43 88888.00 2009-06-29 12:57:39.000 180 12731.73 86.92 55143.43 88888.00 2009-06-29 12:57:39.125 180 12731.75 86.95 55143.43 88888.00 2009-06-29 12:57:39.250 180 12731.75 86.92 55143.45 88888.00 2009-06-29 12:57:39.375 180 12731.75 86.92 55143.45 88888.00 2009-06-29 12:57:39.500 180 12731.73 86.95 55143.47 88888.00 2009-06-29 12:57:39.625 180 12731.73 87.00 55143.47 88888.00 2009-06-29 12:57:39.750 180 12731.73 86.97 55143.45 88888.00 2009-06-29 12:57:39.875 180 12731.75 86.97 55143.43 88888.00 2009-06-29 12:57:40.000 180 12731.83 86.92 55143.43 88888.00 2009-06-29 12:57:40.125 180 12731.85 86.92 55143.47 88888.00 2009-06-29 12:57:40.250 180 12731.83 86.95 55143.50 88888.00 2009-06-29 12:57:40.375 180 12731.90 86.97 55143.50 88888.00 2009-06-29 12:57:40.500 180 12731.88 86.90 55143.47 88888.00 2009-06-29 12:57:40.625 180 12731.85 86.83 55143.45 88888.00 2009-06-29 12:57:40.750 180 12731.80 86.78 55143.43 88888.00 2009-06-29 12:57:40.875 180 12731.83 86.85 55143.45 88888.00 2009-06-29 12:57:41.000 180 12731.92 86.90 55143.47 88888.00 2009-06-29 12:57:41.125 180 12731.92 86.90 55143.47 88888.00 2009-06-29 12:57:41.250 180 12731.88 86.90 55143.47 88888.00 2009-06-29 12:57:41.375 180 12731.85 86.88 55143.45 88888.00 2009-06-29 12:57:41.500 180 12731.88 86.88 55143.50 88888.00 2009-06-29 12:57:41.625 180 12731.95 86.90 55143.53 88888.00 2009-06-29 12:57:41.750 180 12731.92 86.92 55143.53 88888.00 2009-06-29 12:57:41.875 180 12731.85 86.90 55143.53 88888.00 2009-06-29 12:57:42.000 180 12731.83 86.90 55143.53 88888.00 2009-06-29 12:57:42.125 180 12731.92 86.92 55143.55 88888.00 2009-06-29 12:57:42.250 180 12731.95 86.90 55143.57 88888.00 2009-06-29 12:57:42.375 180 12732.00 86.92 55143.57 88888.00 2009-06-29 12:57:42.500 180 12732.05 86.92 55143.57 88888.00 2009-06-29 12:57:42.625 180 12732.00 86.83 55143.50 88888.00 2009-06-29 12:57:42.750 180 12731.95 86.85 55143.55 88888.00 2009-06-29 12:57:42.875 180 12731.98 86.88 55143.55 88888.00 2009-06-29 12:57:43.000 180 12732.00 86.80 55143.55 88888.00 2009-06-29 12:57:43.125 180 12732.00 86.85 55143.53 88888.00 2009-06-29 12:57:43.250 180 12731.92 86.80 55143.55 88888.00 2009-06-29 12:57:43.375 180 12731.95 86.83 55143.55 88888.00 2009-06-29 12:57:43.500 180 12731.95 86.83 55143.57 88888.00 2009-06-29 12:57:43.625 180 12731.92 86.78 55143.57 88888.00 2009-06-29 12:57:43.750 180 12731.88 86.75 55143.57 88888.00 2009-06-29 12:57:43.875 180 12731.88 86.75 55143.57 88888.00 2009-06-29 12:57:44.000 180 12731.85 86.78 55143.57 88888.00 2009-06-29 12:57:44.125 180 12731.85 86.78 55143.57 88888.00 2009-06-29 12:57:44.250 180 12731.83 86.75 55143.57 88888.00 2009-06-29 12:57:44.375 180 12731.85 86.72 55143.55 88888.00 2009-06-29 12:57:44.500 180 12731.88 86.67 55143.55 88888.00 2009-06-29 12:57:44.625 180 12731.90 86.70 55143.60 88888.00 2009-06-29 12:57:44.750 180 12731.98 86.72 55143.60 88888.00 2009-06-29 12:57:44.875 180 12732.00 86.70 55143.57 88888.00 2009-06-29 12:57:45.000 180 12731.98 86.72 55143.57 88888.00 2009-06-29 12:57:45.125 180 12731.95 86.80 55143.57 88888.00 2009-06-29 12:57:45.250 180 12731.90 86.70 55143.57 88888.00 2009-06-29 12:57:45.375 180 12731.90 86.67 55143.57 88888.00 2009-06-29 12:57:45.500 180 12731.98 86.75 55143.60 88888.00 2009-06-29 12:57:45.625 180 12731.98 86.75 55143.60 88888.00 2009-06-29 12:57:45.750 180 12731.90 86.70 55143.60 88888.00 2009-06-29 12:57:45.875 180 12731.95 86.72 55143.62 88888.00 2009-06-29 12:57:46.000 180 12732.02 86.72 55143.62 88888.00 2009-06-29 12:57:46.125 180 12732.05 86.67 55143.65 88888.00 2009-06-29 12:57:46.250 180 12732.00 86.62 55143.65 88888.00 2009-06-29 12:57:46.375 180 12731.98 86.65 55143.62 88888.00 2009-06-29 12:57:46.500 180 12731.95 86.65 55143.62 88888.00 2009-06-29 12:57:46.625 180 12731.95 86.62 55143.65 88888.00 2009-06-29 12:57:46.750 180 12731.98 86.60 55143.65 88888.00 2009-06-29 12:57:46.875 180 12732.00 86.58 55143.62 88888.00 2009-06-29 12:57:47.000 180 12731.98 86.60 55143.60 88888.00 2009-06-29 12:57:47.125 180 12732.00 86.62 55143.65 88888.00 2009-06-29 12:57:47.250 180 12732.02 86.62 55143.65 88888.00 2009-06-29 12:57:47.375 180 12731.98 86.53 55143.62 88888.00 2009-06-29 12:57:47.500 180 12731.98 86.58 55143.62 88888.00 2009-06-29 12:57:47.625 180 12732.05 86.62 55143.65 88888.00 2009-06-29 12:57:47.750 180 12732.02 86.58 55143.65 88888.00 2009-06-29 12:57:47.875 180 12732.08 86.58 55143.65 88888.00 2009-06-29 12:57:48.000 180 12732.10 86.58 55143.68 88888.00 2009-06-29 12:57:48.125 180 12732.02 86.53 55143.68 88888.00 2009-06-29 12:57:48.250 180 12731.95 86.50 55143.65 88888.00 2009-06-29 12:57:48.375 180 12731.98 86.50 55143.62 88888.00 2009-06-29 12:57:48.500 180 12732.05 86.53 55143.65 88888.00 2009-06-29 12:57:48.625 180 12732.12 86.58 55143.70 88888.00 2009-06-29 12:57:48.750 180 12732.15 86.55 55143.70 88888.00 2009-06-29 12:57:48.875 180 12732.12 86.53 55143.70 88888.00 2009-06-29 12:57:49.000 180 12732.05 86.53 55143.68 88888.00 2009-06-29 12:57:49.125 180 12732.05 86.55 55143.72 88888.00 2009-06-29 12:57:49.250 180 12732.12 86.55 55143.72 88888.00 2009-06-29 12:57:49.375 180 12732.08 86.53 55143.70 88888.00 2009-06-29 12:57:49.500 180 12731.98 86.47 55143.68 88888.00 2009-06-29 12:57:49.625 180 12731.95 86.45 55143.65 88888.00 2009-06-29 12:57:49.750 180 12731.98 86.45 55143.68 88888.00 2009-06-29 12:57:49.875 180 12731.98 86.45 55143.68 88888.00 2009-06-29 12:57:50.000 180 12732.00 86.40 55143.68 88888.00 2009-06-29 12:57:50.125 180 12732.02 86.38 55143.72 88888.00 2009-06-29 12:57:50.250 180 12732.05 86.45 55143.70 88888.00 2009-06-29 12:57:50.375 180 12732.02 86.47 55143.68 88888.00 2009-06-29 12:57:50.500 180 12732.00 86.45 55143.70 88888.00 2009-06-29 12:57:50.625 180 12732.08 86.42 55143.72 88888.00 2009-06-29 12:57:50.750 180 12732.15 86.47 55143.75 88888.00 2009-06-29 12:57:50.875 180 12732.10 86.45 55143.75 88888.00 2009-06-29 12:57:51.000 180 12732.10 86.47 55143.75 88888.00 2009-06-29 12:57:51.125 180 12732.05 86.42 55143.75 88888.00 2009-06-29 12:57:51.250 180 12732.02 86.40 55143.75 88888.00 2009-06-29 12:57:51.375 180 12732.05 86.42 55143.72 88888.00 2009-06-29 12:57:51.500 180 12732.10 86.42 55143.72 88888.00 2009-06-29 12:57:51.625 180 12732.12 86.40 55143.72 88888.00 2009-06-29 12:57:51.750 180 12732.15 86.38 55143.78 88888.00 2009-06-29 12:57:51.875 180 12732.08 86.35 55143.75 88888.00 2009-06-29 12:57:52.000 180 12732.08 86.35 55143.80 88888.00 2009-06-29 12:57:52.125 180 12732.10 86.38 55143.80 88888.00 2009-06-29 12:57:52.250 180 12732.08 86.35 55143.78 88888.00 2009-06-29 12:57:52.375 180 12732.12 86.38 55143.80 88888.00 2009-06-29 12:57:52.500 180 12732.12 86.47 55143.82 88888.00 2009-06-29 12:57:52.625 180 12732.10 86.47 55143.82 88888.00 2009-06-29 12:57:52.750 180 12732.12 86.40 55143.80 88888.00 2009-06-29 12:57:52.875 180 12732.05 86.33 55143.78 88888.00 2009-06-29 12:57:53.000 180 12732.08 86.28 55143.75 88888.00 2009-06-29 12:57:53.125 180 12732.15 86.30 55143.78 88888.00 2009-06-29 12:57:53.250 180 12732.10 86.22 55143.78 88888.00 2009-06-29 12:57:53.375 180 12732.02 86.22 55143.75 88888.00 2009-06-29 12:57:53.500 180 12732.05 86.25 55143.80 88888.00 2009-06-29 12:57:53.625 180 12732.10 86.30 55143.82 88888.00 2009-06-29 12:57:53.750 180 12732.17 86.28 55143.80 88888.00 2009-06-29 12:57:53.875 180 12732.15 86.25 55143.78 88888.00 2009-06-29 12:57:54.000 180 12732.10 86.30 55143.80 88888.00 2009-06-29 12:57:54.125 180 12732.12 86.33 55143.82 88888.00 2009-06-29 12:57:54.250 180 12732.05 86.30 55143.82 88888.00 2009-06-29 12:57:54.375 180 12732.08 86.30 55143.82 88888.00 2009-06-29 12:57:54.500 180 12732.10 86.33 55143.82 88888.00 2009-06-29 12:57:54.625 180 12732.12 86.30 55143.80 88888.00 2009-06-29 12:57:54.750 180 12732.12 86.25 55143.80 88888.00 2009-06-29 12:57:54.875 180 12732.12 86.20 55143.80 88888.00 2009-06-29 12:57:55.000 180 12732.10 86.22 55143.82 88888.00 2009-06-29 12:57:55.125 180 12732.15 86.28 55143.82 88888.00 2009-06-29 12:57:55.250 180 12732.15 86.20 55143.85 88888.00 2009-06-29 12:57:55.375 180 12732.12 86.22 55143.85 88888.00 2009-06-29 12:57:55.500 180 12732.10 86.20 55143.85 88888.00 2009-06-29 12:57:55.625 180 12732.08 86.08 55143.80 88888.00 2009-06-29 12:57:55.750 180 12732.08 86.00 55143.80 88888.00 2009-06-29 12:57:55.875 180 12732.15 86.08 55143.82 88888.00 2009-06-29 12:57:56.000 180 12732.15 86.10 55143.82 88888.00 2009-06-29 12:57:56.125 180 12732.15 86.12 55143.88 88888.00 2009-06-29 12:57:56.250 180 12732.12 86.12 55143.85 88888.00 2009-06-29 12:57:56.375 180 12732.17 86.12 55143.82 88888.00 2009-06-29 12:57:56.500 180 12732.25 86.15 55143.88 88888.00 2009-06-29 12:57:56.625 180 12732.30 86.12 55143.88 88888.00 2009-06-29 12:57:56.750 180 12732.23 86.12 55143.90 88888.00 2009-06-29 12:57:56.875 180 12732.25 86.08 55143.88 88888.00 2009-06-29 12:57:57.000 180 12732.23 86.05 55143.85 88888.00 2009-06-29 12:57:57.125 180 12732.17 86.03 55143.85 88888.00 2009-06-29 12:57:57.250 180 12732.20 86.08 55143.90 88888.00 2009-06-29 12:57:57.375 180 12732.25 86.10 55143.90 88888.00 2009-06-29 12:57:57.500 180 12732.27 86.12 55143.93 88888.00 2009-06-29 12:57:57.625 180 12732.23 86.12 55143.93 88888.00 2009-06-29 12:57:57.750 180 12732.20 86.08 55143.88 88888.00 2009-06-29 12:57:57.875 180 12732.25 86.05 55143.88 88888.00 2009-06-29 12:57:58.000 180 12732.27 86.08 55143.85 88888.00 2009-06-29 12:57:58.125 180 12732.27 86.10 55143.90 88888.00 2009-06-29 12:57:58.250 180 12732.20 86.05 55143.88 88888.00 2009-06-29 12:57:58.375 180 12732.20 86.00 55143.85 88888.00 2009-06-29 12:57:58.500 180 12732.23 86.00 55143.85 88888.00 2009-06-29 12:57:58.625 180 12732.27 86.00 55143.85 88888.00 2009-06-29 12:57:58.750 180 12732.35 86.00 55143.88 88888.00 2009-06-29 12:57:58.875 180 12732.45 86.05 55143.93 88888.00 2009-06-29 12:57:59.000 180 12732.42 86.05 55143.90 88888.00 2009-06-29 12:57:59.125 180 12732.35 86.03 55143.95 88888.00 2009-06-29 12:57:59.250 180 12732.25 85.95 55143.90 88888.00 2009-06-29 12:57:59.375 180 12732.27 85.97 55143.90 88888.00 2009-06-29 12:57:59.500 180 12732.27 85.92 55143.88 88888.00 2009-06-29 12:57:59.625 180 12732.27 85.88 55143.88 88888.00 2009-06-29 12:57:59.750 180 12732.30 85.92 55143.90 88888.00 2009-06-29 12:57:59.875 180 12732.33 86.03 55143.95 88888.00 2009-06-29 12:58:00.000 180 12732.33 86.05 55143.97 88888.00 2009-06-29 12:58:00.125 180 12732.35 86.05 55143.97 88888.00 2009-06-29 12:58:00.250 180 12732.33 85.97 55143.93 88888.00 2009-06-29 12:58:00.375 180 12732.38 85.97 55143.93 88888.00 2009-06-29 12:58:00.500 180 12732.42 86.00 55143.97 88888.00 2009-06-29 12:58:00.625 180 12732.35 85.90 55143.93 88888.00 2009-06-29 12:58:00.750 180 12732.35 85.90 55143.93 88888.00 2009-06-29 12:58:00.875 180 12732.35 86.00 55143.97 88888.00 2009-06-29 12:58:01.000 180 12732.38 86.00 55143.95 88888.00 2009-06-29 12:58:01.125 180 12732.38 85.95 55143.97 88888.00 2009-06-29 12:58:01.250 180 12732.42 85.97 55143.97 88888.00 2009-06-29 12:58:01.375 180 12732.50 85.95 55143.95 88888.00 2009-06-29 12:58:01.500 180 12732.50 85.95 55143.97 88888.00 2009-06-29 12:58:01.625 180 12732.48 85.92 55143.97 88888.00 2009-06-29 12:58:01.750 180 12732.45 85.95 55144.00 88888.00 2009-06-29 12:58:01.875 180 12732.38 85.95 55144.00 88888.00 2009-06-29 12:58:02.000 180 12732.38 85.85 55143.95 88888.00 2009-06-29 12:58:02.125 180 12732.40 85.83 55143.93 88888.00 2009-06-29 12:58:02.250 180 12732.35 85.85 55143.97 88888.00 2009-06-29 12:58:02.375 180 12732.35 85.90 55143.97 88888.00 2009-06-29 12:58:02.500 180 12732.42 85.88 55143.97 88888.00 2009-06-29 12:58:02.625 180 12732.40 85.83 55143.95 88888.00 2009-06-29 12:58:02.750 180 12732.48 85.90 55143.95 88888.00 2009-06-29 12:58:02.875 180 12732.40 85.88 55143.97 88888.00 2009-06-29 12:58:03.000 180 12732.27 85.85 55143.97 88888.00 2009-06-29 12:58:03.125 180 12732.23 85.88 55143.97 88888.00 2009-06-29 12:58:03.250 180 12732.27 85.83 55143.97 88888.00 2009-06-29 12:58:03.375 180 12732.42 85.85 55143.97 88888.00 2009-06-29 12:58:03.500 180 12732.42 85.85 55144.00 88888.00 2009-06-29 12:58:03.625 180 12732.40 85.85 55144.03 88888.00 2009-06-29 12:58:03.750 180 12732.40 85.83 55144.00 88888.00 2009-06-29 12:58:03.875 180 12732.48 85.88 55144.03 88888.00 2009-06-29 12:58:04.000 180 12732.45 85.88 55144.00 88888.00 2009-06-29 12:58:04.125 180 12732.35 85.83 55144.00 88888.00 2009-06-29 12:58:04.250 180 12732.38 85.80 55144.00 88888.00 2009-06-29 12:58:04.375 180 12732.50 85.83 55144.00 88888.00 2009-06-29 12:58:04.500 180 12732.52 85.83 55144.00 88888.00 2009-06-29 12:58:04.625 180 12732.50 85.80 55144.00 88888.00 2009-06-29 12:58:04.750 180 12732.40 85.80 55143.97 88888.00 2009-06-29 12:58:04.875 180 12732.45 85.80 55144.00 88888.00 2009-06-29 12:58:05.000 180 12732.50 85.88 55144.03 88888.00 2009-06-29 12:58:05.125 180 12732.52 85.88 55144.03 88888.00 2009-06-29 12:58:05.250 180 12732.48 85.83 55144.03 88888.00 2009-06-29 12:58:05.375 180 12732.45 85.80 55144.00 88888.00 2009-06-29 12:58:05.500 180 12732.48 85.80 55144.00 88888.00 2009-06-29 12:58:05.625 180 12732.58 85.85 55144.05 88888.00 2009-06-29 12:58:05.750 180 12732.58 85.85 55144.07 88888.00 2009-06-29 12:58:05.875 180 12732.52 85.85 55144.05 88888.00 2009-06-29 12:58:06.000 180 12732.52 85.88 55144.03 88888.00 2009-06-29 12:58:06.125 180 12732.62 85.83 55144.03 88888.00 2009-06-29 12:58:06.250 180 12732.58 85.83 55144.05 88888.00 2009-06-29 12:58:06.375 180 12732.52 85.78 55144.03 88888.00 2009-06-29 12:58:06.500 180 12732.45 85.78 55144.03 88888.00 2009-06-29 12:58:06.625 180 12732.48 85.78 55144.03 88888.00 2009-06-29 12:58:06.750 180 12732.50 85.75 55144.03 88888.00 2009-06-29 12:58:06.875 180 12732.52 85.83 55144.05 88888.00 2009-06-29 12:58:07.000 180 12732.58 85.83 55144.05 88888.00 2009-06-29 12:58:07.125 180 12732.67 85.88 55144.07 88888.00 2009-06-29 12:58:07.250 180 12732.67 85.78 55144.05 88888.00 2009-06-29 12:58:07.375 180 12732.62 85.72 55144.00 88888.00 2009-06-29 12:58:07.500 180 12732.65 85.78 55144.03 88888.00 2009-06-29 12:58:07.625 180 12732.67 85.78 55144.05 88888.00 2009-06-29 12:58:07.750 180 12732.62 85.78 55144.03 88888.00 2009-06-29 12:58:07.875 180 12732.62 85.72 55144.03 88888.00 2009-06-29 12:58:08.000 180 12732.62 85.70 55143.97 88888.00 2009-06-29 12:58:08.125 180 12732.65 85.67 55144.00 88888.00 2009-06-29 12:58:08.250 180 12732.52 85.60 55143.97 88888.00 2009-06-29 12:58:08.375 180 12732.48 85.58 55144.00 88888.00 2009-06-29 12:58:08.500 180 12732.52 85.62 55144.00 88888.00 2009-06-29 12:58:08.625 180 12732.60 85.70 55144.03 88888.00 2009-06-29 12:58:08.750 180 12732.62 85.80 55144.07 88888.00 2009-06-29 12:58:08.875 180 12732.62 85.80 55144.05 88888.00 2009-06-29 12:58:09.000 180 12732.62 85.75 55144.05 88888.00 2009-06-29 12:58:09.125 180 12732.60 85.75 55144.05 88888.00 2009-06-29 12:58:09.250 180 12732.58 85.70 55144.05 88888.00 2009-06-29 12:58:09.375 180 12732.60 85.72 55144.07 88888.00 2009-06-29 12:58:09.500 180 12732.67 85.72 55144.07 88888.00 2009-06-29 12:58:09.625 180 12732.70 85.70 55144.05 88888.00 2009-06-29 12:58:09.750 180 12732.67 85.67 55144.07 88888.00 2009-06-29 12:58:09.875 180 12732.60 85.67 55144.05 88888.00 2009-06-29 12:58:10.000 180 12732.52 85.67 55144.05 88888.00 2009-06-29 12:58:10.125 180 12732.52 85.67 55144.05 88888.00 2009-06-29 12:58:10.250 180 12732.55 85.67 55144.10 88888.00 2009-06-29 12:58:10.375 180 12732.60 85.65 55144.05 88888.00 2009-06-29 12:58:10.500 180 12732.62 85.62 55144.07 88888.00 2009-06-29 12:58:10.625 180 12732.62 85.65 55144.07 88888.00 2009-06-29 12:58:10.750 180 12732.55 85.72 55144.12 88888.00 2009-06-29 12:58:10.875 180 12732.62 85.78 55144.12 88888.00 2009-06-29 12:58:11.000 180 12732.67 85.70 55144.10 88888.00 2009-06-29 12:58:11.125 180 12732.73 85.70 55144.12 88888.00 2009-06-29 12:58:11.250 180 12732.65 85.75 55144.12 88888.00 2009-06-29 12:58:11.375 180 12732.58 85.65 55144.05 88888.00 2009-06-29 12:58:11.500 180 12732.55 85.62 55144.05 88888.00 2009-06-29 12:58:11.625 180 12732.58 85.60 55144.07 88888.00 2009-06-29 12:58:11.750 180 12732.62 85.62 55144.10 88888.00 2009-06-29 12:58:11.875 180 12732.65 85.65 55144.10 88888.00 2009-06-29 12:58:12.000 180 12732.62 85.67 55144.10 88888.00 2009-06-29 12:58:12.125 180 12732.62 85.67 55144.12 88888.00 2009-06-29 12:58:12.250 180 12732.67 85.72 55144.18 88888.00 2009-06-29 12:58:12.375 180 12732.75 85.75 55144.15 88888.00 2009-06-29 12:58:12.500 180 12732.67 85.62 55144.12 88888.00 2009-06-29 12:58:12.625 180 12732.67 85.58 55144.10 88888.00 2009-06-29 12:58:12.750 180 12732.65 85.60 55144.10 88888.00 2009-06-29 12:58:12.875 180 12732.75 85.65 55144.12 88888.00 2009-06-29 12:58:13.000 180 12732.77 85.65 55144.10 88888.00 2009-06-29 12:58:13.125 180 12732.73 85.58 55144.10 88888.00 2009-06-29 12:58:13.250 180 12732.65 85.55 55144.10 88888.00 2009-06-29 12:58:13.375 180 12732.70 85.62 55144.12 88888.00 2009-06-29 12:58:13.500 180 12732.73 85.65 55144.18 88888.00 2009-06-29 12:58:13.625 180 12732.70 85.60 55144.15 88888.00 2009-06-29 12:58:13.750 180 12732.70 85.55 55144.10 88888.00 2009-06-29 12:58:13.875 180 12732.73 85.62 55144.10 88888.00 2009-06-29 12:58:14.000 180 12732.80 85.67 55144.12 88888.00 2009-06-29 12:58:14.125 180 12732.83 85.67 55144.18 88888.00 2009-06-29 12:58:14.250 180 12732.77 85.60 55144.18 88888.00 2009-06-29 12:58:14.375 180 12732.73 85.55 55144.12 88888.00 2009-06-29 12:58:14.500 180 12732.70 85.55 55144.12 88888.00 2009-06-29 12:58:14.625 180 12732.67 85.58 55144.12 88888.00 2009-06-29 12:58:14.750 180 12732.65 85.58 55144.15 88888.00 2009-06-29 12:58:14.875 180 12732.62 85.58 55144.15 88888.00 2009-06-29 12:58:15.000 180 12732.67 85.60 55144.15 88888.00 2009-06-29 12:58:15.125 180 12732.75 85.62 55144.15 88888.00 2009-06-29 12:58:15.250 180 12732.73 85.62 55144.15 88888.00 2009-06-29 12:58:15.375 180 12732.73 85.53 55144.18 88888.00 2009-06-29 12:58:15.500 180 12732.67 85.58 55144.18 88888.00 2009-06-29 12:58:15.625 180 12732.62 85.62 55144.18 88888.00 2009-06-29 12:58:15.750 180 12732.62 85.55 55144.18 88888.00 2009-06-29 12:58:15.875 180 12732.70 85.58 55144.18 88888.00 2009-06-29 12:58:16.000 180 12732.80 85.60 55144.18 88888.00 2009-06-29 12:58:16.125 180 12732.77 85.60 55144.18 88888.00 2009-06-29 12:58:16.250 180 12732.75 85.58 55144.18 88888.00 2009-06-29 12:58:16.375 180 12732.75 85.62 55144.18 88888.00 2009-06-29 12:58:16.500 180 12732.77 85.62 55144.20 88888.00 2009-06-29 12:58:16.625 180 12732.75 85.60 55144.18 88888.00 2009-06-29 12:58:16.750 180 12732.73 85.53 55144.15 88888.00 2009-06-29 12:58:16.875 180 12732.73 85.53 55144.20 88888.00 2009-06-29 12:58:17.000 180 12732.73 85.53 55144.22 88888.00 2009-06-29 12:58:17.125 180 12732.75 85.58 55144.22 88888.00 2009-06-29 12:58:17.250 180 12732.67 85.50 55144.20 88888.00 2009-06-29 12:58:17.375 180 12732.70 85.50 55144.20 88888.00 2009-06-29 12:58:17.500 180 12732.75 85.55 55144.22 88888.00 2009-06-29 12:58:17.625 180 12732.80 85.60 55144.22 88888.00 2009-06-29 12:58:17.750 180 12732.85 85.60 55144.22 88888.00 2009-06-29 12:58:17.875 180 12732.83 85.58 55144.25 88888.00 2009-06-29 12:58:18.000 180 12732.70 85.42 55144.20 88888.00 2009-06-29 12:58:18.125 180 12732.67 85.35 55144.15 88888.00 2009-06-29 12:58:18.250 180 12732.70 85.42 55144.20 88888.00 2009-06-29 12:58:18.375 180 12732.75 85.50 55144.18 88888.00 2009-06-29 12:58:18.500 180 12732.80 85.50 55144.22 88888.00 2009-06-29 12:58:18.625 180 12732.85 85.50 55144.25 88888.00 2009-06-29 12:58:18.750 180 12732.80 85.53 55144.25 88888.00 2009-06-29 12:58:18.875 180 12732.67 85.47 55144.25 88888.00 2009-06-29 12:58:19.000 180 12732.65 85.40 55144.22 88888.00 2009-06-29 12:58:19.125 180 12732.73 85.47 55144.22 88888.00 2009-06-29 12:58:19.250 180 12732.70 85.47 55144.22 88888.00 2009-06-29 12:58:19.375 180 12732.75 85.50 55144.25 88888.00 2009-06-29 12:58:19.500 180 12732.80 85.58 55144.28 88888.00 2009-06-29 12:58:19.625 180 12732.80 85.50 55144.28 88888.00 2009-06-29 12:58:19.750 180 12732.83 85.47 55144.28 88888.00 2009-06-29 12:58:19.875 180 12732.83 85.42 55144.25 88888.00 2009-06-29 12:58:20.000 180 12732.70 85.40 55144.22 88888.00 2009-06-29 12:58:20.125 180 12732.67 85.42 55144.22 88888.00 2009-06-29 12:58:20.250 180 12732.73 85.42 55144.22 88888.00 2009-06-29 12:58:20.375 180 12732.77 85.42 55144.22 88888.00 2009-06-29 12:58:20.500 180 12732.83 85.47 55144.25 88888.00 2009-06-29 12:58:20.625 180 12732.83 85.42 55144.25 88888.00 2009-06-29 12:58:20.750 180 12732.80 85.42 55144.22 88888.00 2009-06-29 12:58:20.875 180 12732.75 85.42 55144.22 88888.00 2009-06-29 12:58:21.000 180 12732.73 85.40 55144.25 88888.00 2009-06-29 12:58:21.125 180 12732.77 85.50 55144.28 88888.00 2009-06-29 12:58:21.250 180 12732.77 85.45 55144.25 88888.00 2009-06-29 12:58:21.375 180 12732.75 85.42 55144.25 88888.00 2009-06-29 12:58:21.500 180 12732.75 85.42 55144.28 88888.00 2009-06-29 12:58:21.625 180 12732.75 85.45 55144.28 88888.00 2009-06-29 12:58:21.750 180 12732.77 85.47 55144.30 88888.00 2009-06-29 12:58:21.875 180 12732.73 85.38 55144.28 88888.00 2009-06-29 12:58:22.000 180 12732.73 85.38 55144.25 88888.00 2009-06-29 12:58:22.125 180 12732.70 85.40 55144.28 88888.00 2009-06-29 12:58:22.250 180 12732.65 85.42 55144.28 88888.00 2009-06-29 12:58:22.375 180 12732.67 85.40 55144.28 88888.00 2009-06-29 12:58:22.500 180 12732.77 85.38 55144.28 88888.00 2009-06-29 12:58:22.625 180 12732.85 85.40 55144.30 88888.00 2009-06-29 12:58:22.750 180 12732.80 85.45 55144.30 88888.00 2009-06-29 12:58:22.875 180 12732.75 85.47 55144.30 88888.00 2009-06-29 12:58:23.000 180 12732.77 85.45 55144.30 88888.00 2009-06-29 12:58:23.125 180 12732.77 85.45 55144.32 88888.00 2009-06-29 12:58:23.250 180 12732.77 85.42 55144.32 88888.00 2009-06-29 12:58:23.375 180 12732.80 85.42 55144.32 88888.00 2009-06-29 12:58:23.500 180 12732.83 85.38 55144.32 88888.00 2009-06-29 12:58:23.625 180 12732.73 85.33 55144.28 88888.00 2009-06-29 12:58:23.750 180 12732.73 85.35 55144.28 88888.00 2009-06-29 12:58:23.875 180 12732.73 85.35 55144.32 88888.00 2009-06-29 12:58:24.000 180 12732.73 85.38 55144.30 88888.00 2009-06-29 12:58:24.125 180 12732.77 85.38 55144.32 88888.00 2009-06-29 12:58:24.250 180 12732.75 85.33 55144.35 88888.00 2009-06-29 12:58:24.375 180 12732.73 85.38 55144.32 88888.00 2009-06-29 12:58:24.500 180 12732.70 85.33 55144.30 88888.00 2009-06-29 12:58:24.625 180 12732.70 85.38 55144.32 88888.00 2009-06-29 12:58:24.750 180 12732.70 85.38 55144.35 88888.00 2009-06-29 12:58:24.875 180 12732.70 85.30 55144.30 88888.00 2009-06-29 12:58:25.000 180 12732.77 85.38 55144.32 88888.00 2009-06-29 12:58:25.125 180 12732.73 85.35 55144.35 88888.00 2009-06-29 12:58:25.250 180 12732.70 85.33 55144.35 88888.00 2009-06-29 12:58:25.375 180 12732.77 85.38 55144.35 88888.00 2009-06-29 12:58:25.500 180 12732.75 85.33 55144.32 88888.00 2009-06-29 12:58:25.625 180 12732.73 85.33 55144.32 88888.00 2009-06-29 12:58:25.750 180 12732.77 85.35 55144.38 88888.00 2009-06-29 12:58:25.875 180 12732.75 85.40 55144.40 88888.00 2009-06-29 12:58:26.000 180 12732.73 85.33 55144.32 88888.00 2009-06-29 12:58:26.125 180 12732.73 85.25 55144.35 88888.00 2009-06-29 12:58:26.250 180 12732.75 85.28 55144.35 88888.00 2009-06-29 12:58:26.375 180 12732.67 85.30 55144.35 88888.00 2009-06-29 12:58:26.500 180 12732.62 85.33 55144.38 88888.00 2009-06-29 12:58:26.625 180 12732.65 85.38 55144.40 88888.00 2009-06-29 12:58:26.750 180 12732.65 85.33 55144.38 88888.00 2009-06-29 12:58:26.875 180 12732.58 85.20 55144.32 88888.00 2009-06-29 12:58:27.000 180 12732.62 85.22 55144.32 88888.00 2009-06-29 12:58:27.125 180 12732.65 85.25 55144.38 88888.00 2009-06-29 12:58:27.250 180 12732.60 85.20 55144.35 88888.00 2009-06-29 12:58:27.375 180 12732.62 85.20 55144.35 88888.00 2009-06-29 12:58:27.500 180 12732.73 85.25 55144.38 88888.00 2009-06-29 12:58:27.625 180 12732.73 85.28 55144.40 88888.00 2009-06-29 12:58:27.750 180 12732.65 85.20 55144.38 88888.00 2009-06-29 12:58:27.875 180 12732.67 85.22 55144.38 88888.00 2009-06-29 12:58:28.000 180 12732.70 85.25 55144.40 88888.00 2009-06-29 12:58:28.125 180 12732.73 85.22 55144.40 88888.00 2009-06-29 12:58:28.250 180 12732.70 85.15 55144.40 88888.00 2009-06-29 12:58:28.375 180 12732.70 85.15 55144.38 88888.00 2009-06-29 12:58:28.500 180 12732.70 85.17 55144.40 88888.00 2009-06-29 12:58:28.625 180 12732.75 85.25 55144.45 88888.00 2009-06-29 12:58:28.750 180 12732.67 85.25 55144.47 88888.00 2009-06-29 12:58:28.875 180 12732.60 85.22 55144.45 88888.00 2009-06-29 12:58:29.000 180 12732.65 85.17 55144.40 88888.00 2009-06-29 12:58:29.125 180 12732.73 85.15 55144.43 88888.00 2009-06-29 12:58:29.250 180 12732.73 85.22 55144.47 88888.00 2009-06-29 12:58:29.375 180 12732.73 85.28 55144.53 88888.00 2009-06-29 12:58:29.500 180 12732.62 85.20 55144.47 88888.00 2009-06-29 12:58:29.625 180 12732.60 85.15 55144.45 88888.00 2009-06-29 12:58:29.750 180 12732.58 85.17 55144.45 88888.00 2009-06-29 12:58:29.875 180 12732.52 85.15 55144.43 88888.00 2009-06-29 12:58:30.000 180 12732.52 85.15 55144.43 88888.00 2009-06-29 12:58:30.125 180 12732.58 85.20 55144.43 88888.00 2009-06-29 12:58:30.250 180 12732.62 85.22 55144.47 88888.00 2009-06-29 12:58:30.375 180 12732.62 85.15 55144.43 88888.00 2009-06-29 12:58:30.500 180 12732.50 85.05 55144.40 88888.00 2009-06-29 12:58:30.625 180 12732.48 85.08 55144.43 88888.00 2009-06-29 12:58:30.750 180 12732.52 85.12 55144.45 88888.00 2009-06-29 12:58:30.875 180 12732.52 85.12 55144.45 88888.00 2009-06-29 12:58:31.000 180 12732.50 85.08 55144.45 88888.00 2009-06-29 12:58:31.125 180 12732.58 85.15 55144.47 88888.00 2009-06-29 12:58:31.250 180 12732.55 85.17 55144.47 88888.00 2009-06-29 12:58:31.375 180 12732.52 85.15 55144.45 88888.00 2009-06-29 12:58:31.500 180 12732.45 85.10 55144.45 88888.00 2009-06-29 12:58:31.625 180 12732.40 85.08 55144.45 88888.00 2009-06-29 12:58:31.750 180 12732.58 85.12 55144.47 88888.00 2009-06-29 12:58:31.875 180 12732.60 85.12 55144.45 88888.00 2009-06-29 12:58:32.000 180 12732.58 85.12 55144.45 88888.00 2009-06-29 12:58:32.125 180 12732.55 85.15 55144.47 88888.00 2009-06-29 12:58:32.250 180 12732.58 85.20 55144.53 88888.00 2009-06-29 12:58:32.375 180 12732.65 85.20 55144.50 88888.00 2009-06-29 12:58:32.500 180 12732.62 85.15 55144.47 88888.00 2009-06-29 12:58:32.625 180 12732.58 85.15 55144.50 88888.00 2009-06-29 12:58:32.750 180 12732.52 85.15 55144.50 88888.00 2009-06-29 12:58:32.875 180 12732.52 85.12 55144.47 88888.00 2009-06-29 12:58:33.000 180 12732.52 85.12 55144.47 88888.00 2009-06-29 12:58:33.125 180 12732.52 85.12 55144.50 88888.00 2009-06-29 12:58:33.250 180 12732.50 85.08 55144.47 88888.00 2009-06-29 12:58:33.375 180 12732.50 85.08 55144.47 88888.00 2009-06-29 12:58:33.500 180 12732.52 85.10 55144.47 88888.00 2009-06-29 12:58:33.625 180 12732.55 85.08 55144.50 88888.00 2009-06-29 12:58:33.750 180 12732.50 85.00 55144.45 88888.00 2009-06-29 12:58:33.875 180 12732.50 85.05 55144.45 88888.00 2009-06-29 12:58:34.000 180 12732.52 85.17 55144.50 88888.00 2009-06-29 12:58:34.125 180 12732.55 85.17 55144.55 88888.00 2009-06-29 12:58:34.250 180 12732.48 85.12 55144.53 88888.00 2009-06-29 12:58:34.375 180 12732.45 85.10 55144.55 88888.00 2009-06-29 12:58:34.500 180 12732.48 85.08 55144.53 88888.00 2009-06-29 12:58:34.625 180 12732.58 85.12 55144.53 88888.00 2009-06-29 12:58:34.750 180 12732.58 85.15 55144.57 88888.00 2009-06-29 12:58:34.875 180 12732.52 85.12 55144.53 88888.00 2009-06-29 12:58:35.000 180 12732.42 85.08 55144.47 88888.00 2009-06-29 12:58:35.125 180 12732.50 85.12 55144.55 88888.00 2009-06-29 12:58:35.250 180 12732.50 85.15 55144.53 88888.00 2009-06-29 12:58:35.375 180 12732.48 85.15 55144.53 88888.00 2009-06-29 12:58:35.500 180 12732.42 85.10 55144.55 88888.00 2009-06-29 12:58:35.625 180 12732.38 85.08 55144.53 88888.00 2009-06-29 12:58:35.750 180 12732.42 85.12 55144.55 88888.00 2009-06-29 12:58:35.875 180 12732.50 85.12 55144.60 88888.00 2009-06-29 12:58:36.000 180 12732.55 85.05 55144.55 88888.00 2009-06-29 12:58:36.125 180 12732.55 85.08 55144.55 88888.00 2009-06-29 12:58:36.250 180 12732.48 85.05 55144.50 88888.00 2009-06-29 12:58:36.375 180 12732.48 85.10 55144.55 88888.00 2009-06-29 12:58:36.500 180 12732.52 85.12 55144.60 88888.00 2009-06-29 12:58:36.625 180 12732.48 85.10 55144.55 88888.00 2009-06-29 12:58:36.750 180 12732.45 85.10 55144.57 88888.00 2009-06-29 12:58:36.875 180 12732.45 85.12 55144.55 88888.00 2009-06-29 12:58:37.000 180 12732.42 85.10 55144.55 88888.00 2009-06-29 12:58:37.125 180 12732.35 85.08 55144.57 88888.00 2009-06-29 12:58:37.250 180 12732.27 85.10 55144.55 88888.00 2009-06-29 12:58:37.375 180 12732.33 85.05 55144.53 88888.00 2009-06-29 12:58:37.500 180 12732.35 85.03 55144.53 88888.00 2009-06-29 12:58:37.625 180 12732.33 85.03 55144.50 88888.00 2009-06-29 12:58:37.750 180 12732.40 85.05 55144.50 88888.00 2009-06-29 12:58:37.875 180 12732.48 85.05 55144.50 88888.00 2009-06-29 12:58:38.000 180 12732.50 85.05 55144.55 88888.00 2009-06-29 12:58:38.125 180 12732.38 85.03 55144.53 88888.00 2009-06-29 12:58:38.250 180 12732.35 85.08 55144.57 88888.00 2009-06-29 12:58:38.375 180 12732.40 85.15 55144.60 88888.00 2009-06-29 12:58:38.500 180 12732.42 85.20 55144.60 88888.00 2009-06-29 12:58:38.625 180 12732.35 85.15 55144.55 88888.00 2009-06-29 12:58:38.750 180 12732.33 85.12 55144.53 88888.00 2009-06-29 12:58:38.875 180 12732.30 85.10 55144.55 88888.00 2009-06-29 12:58:39.000 180 12732.30 85.10 55144.53 88888.00 2009-06-29 12:58:39.125 180 12732.33 85.10 55144.53 88888.00 2009-06-29 12:58:39.250 180 12732.35 85.05 55144.55 88888.00 2009-06-29 12:58:39.375 180 12732.38 85.05 55144.55 88888.00 2009-06-29 12:58:39.500 180 12732.35 85.08 55144.57 88888.00 2009-06-29 12:58:39.625 180 12732.38 85.08 55144.57 88888.00 2009-06-29 12:58:39.750 180 12732.40 85.12 55144.62 88888.00 2009-06-29 12:58:39.875 180 12732.38 85.05 55144.57 88888.00 2009-06-29 12:58:40.000 180 12732.35 85.03 55144.57 88888.00 2009-06-29 12:58:40.125 180 12732.35 85.12 55144.57 88888.00 2009-06-29 12:58:40.250 180 12732.27 85.05 55144.55 88888.00 2009-06-29 12:58:40.375 180 12732.33 85.03 55144.57 88888.00 2009-06-29 12:58:40.500 180 12732.35 85.03 55144.57 88888.00 2009-06-29 12:58:40.625 180 12732.33 85.05 55144.57 88888.00 2009-06-29 12:58:40.750 180 12732.42 85.08 55144.57 88888.00 2009-06-29 12:58:40.875 180 12732.45 85.08 55144.60 88888.00 2009-06-29 12:58:41.000 180 12732.40 85.05 55144.57 88888.00 2009-06-29 12:58:41.125 180 12732.40 85.10 55144.60 88888.00 2009-06-29 12:58:41.250 180 12732.38 85.05 55144.60 88888.00 2009-06-29 12:58:41.375 180 12732.38 85.03 55144.57 88888.00 2009-06-29 12:58:41.500 180 12732.38 85.03 55144.55 88888.00 2009-06-29 12:58:41.625 180 12732.45 85.10 55144.60 88888.00 2009-06-29 12:58:41.750 180 12732.45 85.15 55144.62 88888.00 2009-06-29 12:58:41.875 180 12732.38 85.08 55144.60 88888.00 2009-06-29 12:58:42.000 180 12732.30 85.05 55144.60 88888.00 2009-06-29 12:58:42.125 180 12732.33 85.03 55144.60 88888.00 2009-06-29 12:58:42.250 180 12732.40 85.05 55144.62 88888.00 2009-06-29 12:58:42.375 180 12732.38 85.08 55144.57 88888.00 2009-06-29 12:58:42.500 180 12732.30 85.08 55144.60 88888.00 2009-06-29 12:58:42.625 180 12732.30 85.05 55144.60 88888.00 2009-06-29 12:58:42.750 180 12732.38 85.05 55144.60 88888.00 2009-06-29 12:58:42.875 180 12732.38 85.10 55144.60 88888.00 2009-06-29 12:58:43.000 180 12732.30 85.12 55144.60 88888.00 2009-06-29 12:58:43.125 180 12732.33 85.10 55144.60 88888.00 2009-06-29 12:58:43.250 180 12732.35 85.08 55144.60 88888.00 2009-06-29 12:58:43.375 180 12732.42 85.10 55144.60 88888.00 2009-06-29 12:58:43.500 180 12732.40 85.05 55144.57 88888.00 2009-06-29 12:58:43.625 180 12732.33 84.97 55144.55 88888.00 2009-06-29 12:58:43.750 180 12732.38 85.03 55144.55 88888.00 2009-06-29 12:58:43.875 180 12732.35 85.08 55144.60 88888.00 2009-06-29 12:58:44.000 180 12732.35 85.08 55144.60 88888.00 2009-06-29 12:58:44.125 180 12732.33 85.05 55144.62 88888.00 2009-06-29 12:58:44.250 180 12732.23 85.03 55144.60 88888.00 2009-06-29 12:58:44.375 180 12732.23 85.08 55144.60 88888.00 2009-06-29 12:58:44.500 180 12732.35 85.05 55144.57 88888.00 2009-06-29 12:58:44.625 180 12732.33 85.00 55144.55 88888.00 2009-06-29 12:58:44.750 180 12732.25 84.95 55144.55 88888.00 2009-06-29 12:58:44.875 180 12732.30 85.03 55144.57 88888.00 2009-06-29 12:58:45.000 180 12732.45 85.10 55144.60 88888.00 2009-06-29 12:58:45.125 180 12732.40 85.10 55144.62 88888.00 2009-06-29 12:58:45.250 180 12732.42 85.08 55144.65 88888.00 2009-06-29 12:58:45.375 180 12732.50 85.10 55144.62 88888.00 2009-06-29 12:58:45.500 180 12732.45 85.08 55144.60 88888.00 2009-06-29 12:58:45.625 180 12732.40 85.05 55144.57 88888.00 2009-06-29 12:58:45.750 180 12732.42 85.10 55144.60 88888.00 2009-06-29 12:58:45.875 180 12732.42 85.08 55144.57 88888.00 2009-06-29 12:58:46.000 180 12732.38 85.00 55144.57 88888.00 2009-06-29 12:58:46.125 180 12732.38 85.00 55144.60 88888.00 2009-06-29 12:58:46.250 180 12732.38 85.03 55144.65 88888.00 2009-06-29 12:58:46.375 180 12732.45 85.10 55144.65 88888.00 2009-06-29 12:58:46.500 180 12732.45 85.10 55144.65 88888.00 2009-06-29 12:58:46.625 180 12732.35 85.03 55144.60 88888.00 2009-06-29 12:58:46.750 180 12732.33 85.00 55144.60 88888.00 2009-06-29 12:58:46.875 180 12732.38 85.05 55144.62 88888.00 2009-06-29 12:58:47.000 180 12732.42 85.10 55144.62 88888.00 2009-06-29 12:58:47.125 180 12732.48 85.08 55144.62 88888.00 2009-06-29 12:58:47.250 180 12732.42 84.97 55144.60 88888.00 2009-06-29 12:58:47.375 180 12732.40 85.00 55144.60 88888.00 2009-06-29 12:58:47.500 180 12732.35 84.97 55144.57 88888.00 2009-06-29 12:58:47.625 180 12732.35 85.03 55144.60 88888.00 2009-06-29 12:58:47.750 180 12732.42 85.03 55144.62 88888.00 2009-06-29 12:58:47.875 180 12732.42 85.05 55144.62 88888.00 2009-06-29 12:58:48.000 180 12732.38 85.05 55144.62 88888.00 2009-06-29 12:58:48.125 180 12732.35 85.05 55144.62 88888.00 2009-06-29 12:58:48.250 180 12732.30 85.08 55144.65 88888.00 2009-06-29 12:58:48.375 180 12732.27 85.10 55144.62 88888.00 2009-06-29 12:58:48.500 180 12732.23 85.05 55144.62 88888.00 2009-06-29 12:58:48.625 180 12732.20 85.03 55144.57 88888.00 2009-06-29 12:58:48.750 180 12732.27 85.03 55144.60 88888.00 2009-06-29 12:58:48.875 180 12732.35 85.03 55144.62 88888.00 2009-06-29 12:58:49.000 180 12732.40 85.00 55144.57 88888.00 2009-06-29 12:58:49.125 180 12732.42 84.97 55144.60 88888.00 2009-06-29 12:58:49.250 180 12732.38 85.10 55144.65 88888.00 2009-06-29 12:58:49.375 180 12732.42 85.08 55144.60 88888.00 2009-06-29 12:58:49.500 180 12732.40 85.03 55144.60 88888.00 2009-06-29 12:58:49.625 180 12732.42 85.03 55144.60 88888.00 2009-06-29 12:58:49.750 180 12732.45 85.03 55144.62 88888.00 2009-06-29 12:58:49.875 180 12732.45 85.03 55144.65 88888.00 2009-06-29 12:58:50.000 180 12732.48 85.03 55144.65 88888.00 2009-06-29 12:58:50.125 180 12732.45 85.03 55144.62 88888.00 2009-06-29 12:58:50.250 180 12732.40 84.92 55144.60 88888.00 2009-06-29 12:58:50.375 180 12732.45 84.95 55144.60 88888.00 2009-06-29 12:58:50.500 180 12732.48 84.95 55144.62 88888.00 2009-06-29 12:58:50.625 180 12732.45 84.97 55144.62 88888.00 2009-06-29 12:58:50.750 180 12732.38 85.00 55144.65 88888.00 2009-06-29 12:58:50.875 180 12732.40 85.03 55144.68 88888.00 2009-06-29 12:58:51.000 180 12732.48 85.03 55144.65 88888.00 2009-06-29 12:58:51.125 180 12732.55 85.08 55144.62 88888.00 2009-06-29 12:58:51.250 180 12732.45 84.97 55144.62 88888.00 2009-06-29 12:58:51.375 180 12732.45 85.00 55144.65 88888.00 2009-06-29 12:58:51.500 180 12732.48 85.00 55144.65 88888.00 2009-06-29 12:58:51.625 180 12732.45 84.95 55144.62 88888.00 2009-06-29 12:58:51.750 180 12732.40 84.95 55144.62 88888.00 2009-06-29 12:58:51.875 180 12732.40 85.00 55144.62 88888.00 2009-06-29 12:58:52.000 180 12732.42 85.03 55144.62 88888.00 2009-06-29 12:58:52.125 180 12732.40 85.03 55144.60 88888.00 2009-06-29 12:58:52.250 180 12732.35 84.97 55144.62 88888.00 2009-06-29 12:58:52.375 180 12732.35 84.92 55144.65 88888.00 2009-06-29 12:58:52.500 180 12732.33 85.00 55144.62 88888.00 2009-06-29 12:58:52.625 180 12732.42 85.08 55144.65 88888.00 2009-06-29 12:58:52.750 180 12732.48 85.03 55144.65 88888.00 2009-06-29 12:58:52.875 180 12732.45 85.03 55144.65 88888.00 2009-06-29 12:58:53.000 180 12732.42 85.08 55144.65 88888.00 2009-06-29 12:58:53.125 180 12732.40 85.03 55144.65 88888.00 2009-06-29 12:58:53.250 180 12732.45 85.00 55144.62 88888.00 2009-06-29 12:58:53.375 180 12732.52 85.03 55144.62 88888.00 2009-06-29 12:58:53.500 180 12732.58 85.05 55144.62 88888.00 2009-06-29 12:58:53.625 180 12732.50 84.97 55144.60 88888.00 2009-06-29 12:58:53.750 180 12732.45 84.97 55144.60 88888.00 2009-06-29 12:58:53.875 180 12732.42 85.03 55144.62 88888.00 2009-06-29 12:58:54.000 180 12732.42 85.00 55144.60 88888.00 2009-06-29 12:58:54.125 180 12732.40 84.97 55144.60 88888.00 2009-06-29 12:58:54.250 180 12732.35 84.95 55144.60 88888.00 2009-06-29 12:58:54.375 180 12732.40 84.97 55144.60 88888.00 2009-06-29 12:58:54.500 180 12732.45 85.00 55144.62 88888.00 2009-06-29 12:58:54.625 180 12732.45 85.08 55144.62 88888.00 2009-06-29 12:58:54.750 180 12732.48 85.05 55144.65 88888.00 2009-06-29 12:58:54.875 180 12732.38 84.95 55144.60 88888.00 2009-06-29 12:58:55.000 180 12732.42 84.92 55144.60 88888.00 2009-06-29 12:58:55.125 180 12732.48 84.95 55144.62 88888.00 2009-06-29 12:58:55.250 180 12732.42 85.00 55144.62 88888.00 2009-06-29 12:58:55.375 180 12732.38 84.97 55144.62 88888.00 2009-06-29 12:58:55.500 180 12732.35 84.95 55144.65 88888.00 2009-06-29 12:58:55.625 180 12732.33 84.92 55144.60 88888.00 2009-06-29 12:58:55.750 180 12732.38 84.90 55144.57 88888.00 2009-06-29 12:58:55.875 180 12732.45 84.92 55144.60 88888.00 2009-06-29 12:58:56.000 180 12732.50 84.95 55144.62 88888.00 2009-06-29 12:58:56.125 180 12732.55 84.88 55144.62 88888.00 2009-06-29 12:58:56.250 180 12732.45 84.83 55144.60 88888.00 2009-06-29 12:58:56.375 180 12732.42 84.85 55144.60 88888.00 2009-06-29 12:58:56.500 180 12732.40 84.90 55144.62 88888.00 2009-06-29 12:58:56.625 180 12732.40 84.88 55144.60 88888.00 2009-06-29 12:58:56.750 180 12732.40 84.90 55144.60 88888.00 2009-06-29 12:58:56.875 180 12732.42 84.92 55144.60 88888.00 2009-06-29 12:58:57.000 180 12732.45 84.88 55144.60 88888.00 2009-06-29 12:58:57.125 180 12732.52 84.85 55144.62 88888.00 2009-06-29 12:58:57.250 180 12732.58 84.85 55144.60 88888.00 2009-06-29 12:58:57.375 180 12732.62 84.88 55144.60 88888.00 2009-06-29 12:58:57.500 180 12732.62 85.00 55144.65 88888.00 2009-06-29 12:58:57.625 180 12732.50 84.95 55144.62 88888.00 2009-06-29 12:58:57.750 180 12732.45 84.95 55144.62 88888.00 2009-06-29 12:58:57.875 180 12732.45 84.95 55144.62 88888.00 2009-06-29 12:58:58.000 180 12732.40 84.88 55144.57 88888.00 2009-06-29 12:58:58.125 180 12732.40 84.85 55144.55 88888.00 2009-06-29 12:58:58.250 180 12732.42 84.83 55144.57 88888.00 2009-06-29 12:58:58.375 180 12732.50 84.85 55144.57 88888.00 2009-06-29 12:58:58.500 180 12732.50 84.92 55144.62 88888.00 2009-06-29 12:58:58.625 180 12732.45 84.90 55144.60 88888.00 2009-06-29 12:58:58.750 180 12732.48 84.92 55144.62 88888.00 2009-06-29 12:58:58.875 180 12732.48 84.95 55144.65 88888.00 2009-06-29 12:58:59.000 180 12732.42 84.95 55144.60 88888.00 2009-06-29 12:58:59.125 180 12732.40 84.95 55144.65 88888.00 2009-06-29 12:58:59.250 180 12732.42 84.95 55144.62 88888.00 2009-06-29 12:58:59.375 180 12732.42 84.90 55144.60 88888.00 2009-06-29 12:58:59.500 180 12732.52 84.92 55144.60 88888.00 2009-06-29 12:58:59.625 180 12732.52 84.88 55144.62 88888.00 2009-06-29 12:58:59.750 180 12732.48 84.90 55144.62 88888.00 2009-06-29 12:58:59.875 180 12732.55 84.88 55144.62 88888.00 2009-06-29 12:59:00.000 180 12732.65 84.92 55144.62 88888.00 2009-06-29 12:59:00.125 180 12732.65 84.95 55144.65 88888.00 2009-06-29 12:59:00.250 180 12732.58 84.90 55144.62 88888.00 2009-06-29 12:59:00.375 180 12732.48 84.88 55144.60 88888.00 2009-06-29 12:59:00.500 180 12732.45 84.90 55144.62 88888.00 2009-06-29 12:59:00.625 180 12732.55 84.95 55144.62 88888.00 2009-06-29 12:59:00.750 180 12732.58 84.90 55144.65 88888.00 2009-06-29 12:59:00.875 180 12732.55 84.95 55144.62 88888.00 2009-06-29 12:59:01.000 180 12732.45 85.00 55144.65 88888.00 2009-06-29 12:59:01.125 180 12732.45 85.00 55144.68 88888.00 2009-06-29 12:59:01.250 180 12732.48 84.90 55144.62 88888.00 2009-06-29 12:59:01.375 180 12732.45 84.83 55144.57 88888.00 2009-06-29 12:59:01.500 180 12732.42 84.85 55144.60 88888.00 2009-06-29 12:59:01.625 180 12732.50 84.92 55144.65 88888.00 2009-06-29 12:59:01.750 180 12732.55 84.97 55144.65 88888.00 2009-06-29 12:59:01.875 180 12732.50 84.95 55144.65 88888.00 2009-06-29 12:59:02.000 180 12732.50 84.85 55144.62 88888.00 2009-06-29 12:59:02.125 180 12732.52 84.85 55144.62 88888.00 2009-06-29 12:59:02.250 180 12732.55 84.85 55144.62 88888.00 2009-06-29 12:59:02.375 180 12732.58 84.88 55144.62 88888.00 2009-06-29 12:59:02.500 180 12732.55 84.88 55144.65 88888.00 2009-06-29 12:59:02.625 180 12732.58 84.92 55144.65 88888.00 2009-06-29 12:59:02.750 180 12732.62 84.95 55144.62 88888.00 2009-06-29 12:59:02.875 180 12732.58 84.92 55144.57 88888.00 2009-06-29 12:59:03.000 180 12732.48 84.88 55144.60 88888.00 2009-06-29 12:59:03.125 180 12732.52 84.88 55144.62 88888.00 2009-06-29 12:59:03.250 180 12732.50 84.83 55144.60 88888.00 2009-06-29 12:59:03.375 180 12732.55 84.90 55144.62 88888.00 2009-06-29 12:59:03.500 180 12732.62 84.95 55144.62 88888.00 2009-06-29 12:59:03.625 180 12732.62 84.88 55144.62 88888.00 2009-06-29 12:59:03.750 180 12732.60 84.88 55144.60 88888.00 2009-06-29 12:59:03.875 180 12732.62 84.90 55144.65 88888.00 2009-06-29 12:59:04.000 180 12732.67 84.88 55144.62 88888.00 2009-06-29 12:59:04.125 180 12732.67 84.88 55144.65 88888.00 2009-06-29 12:59:04.250 180 12732.62 84.85 55144.62 88888.00 2009-06-29 12:59:04.375 180 12732.58 84.85 55144.57 88888.00 2009-06-29 12:59:04.500 180 12732.50 84.83 55144.60 88888.00 2009-06-29 12:59:04.625 180 12732.50 84.88 55144.62 88888.00 2009-06-29 12:59:04.750 180 12732.52 84.85 55144.65 88888.00 2009-06-29 12:59:04.875 180 12732.50 84.83 55144.62 88888.00 2009-06-29 12:59:05.000 180 12732.45 84.90 55144.65 88888.00 2009-06-29 12:59:05.125 180 12732.40 84.90 55144.65 88888.00 2009-06-29 12:59:05.250 180 12732.38 84.83 55144.60 88888.00 2009-06-29 12:59:05.375 180 12732.45 84.80 55144.57 88888.00 2009-06-29 12:59:05.500 180 12732.52 84.83 55144.60 88888.00 2009-06-29 12:59:05.625 180 12732.58 84.83 55144.60 88888.00 2009-06-29 12:59:05.750 180 12732.58 84.88 55144.57 88888.00 2009-06-29 12:59:05.875 180 12732.50 84.88 55144.57 88888.00 2009-06-29 12:59:06.000 180 12732.42 84.88 55144.57 88888.00 2009-06-29 12:59:06.125 180 12732.48 84.85 55144.57 88888.00 2009-06-29 12:59:06.250 180 12732.55 84.85 55144.60 88888.00 2009-06-29 12:59:06.375 180 12732.58 84.90 55144.62 88888.00 2009-06-29 12:59:06.500 180 12732.62 84.92 55144.62 88888.00 2009-06-29 12:59:06.625 180 12732.65 84.90 55144.57 88888.00 2009-06-29 12:59:06.750 180 12732.70 84.90 55144.57 88888.00 2009-06-29 12:59:06.875 180 12732.67 84.90 55144.57 88888.00 2009-06-29 12:59:07.000 180 12732.62 84.92 55144.62 88888.00 2009-06-29 12:59:07.125 180 12732.65 84.90 55144.60 88888.00 2009-06-29 12:59:07.250 180 12732.52 84.88 55144.57 88888.00 2009-06-29 12:59:07.375 180 12732.45 84.88 55144.55 88888.00 2009-06-29 12:59:07.500 180 12732.48 84.88 55144.57 88888.00 2009-06-29 12:59:07.625 180 12732.58 84.92 55144.57 88888.00 2009-06-29 12:59:07.750 180 12732.65 84.90 55144.57 88888.00 2009-06-29 12:59:07.875 180 12732.60 84.90 55144.57 88888.00 2009-06-29 12:59:08.000 180 12732.55 84.88 55144.57 88888.00 2009-06-29 12:59:08.125 180 12732.50 84.88 55144.57 88888.00 2009-06-29 12:59:08.250 180 12732.48 84.85 55144.57 88888.00 2009-06-29 12:59:08.375 180 12732.50 84.88 55144.57 88888.00 2009-06-29 12:59:08.500 180 12732.48 84.85 55144.57 88888.00 2009-06-29 12:59:08.625 180 12732.60 84.88 55144.60 88888.00 2009-06-29 12:59:08.750 180 12732.70 84.92 55144.60 88888.00 2009-06-29 12:59:08.875 180 12732.65 84.92 55144.62 88888.00 2009-06-29 12:59:09.000 180 12732.58 84.90 55144.60 88888.00 2009-06-29 12:59:09.125 180 12732.60 84.85 55144.60 88888.00 2009-06-29 12:59:09.250 180 12732.70 84.85 55144.60 88888.00 2009-06-29 12:59:09.375 180 12732.77 84.85 55144.60 88888.00 2009-06-29 12:59:09.500 180 12732.73 84.88 55144.62 88888.00 2009-06-29 12:59:09.625 180 12732.67 84.92 55144.60 88888.00 2009-06-29 12:59:09.750 180 12732.70 84.95 55144.60 88888.00 2009-06-29 12:59:09.875 180 12732.73 84.92 55144.60 88888.00 2009-06-29 12:59:10.000 180 12732.70 84.90 55144.57 88888.00 2009-06-29 12:59:10.125 180 12732.62 84.88 55144.55 88888.00 2009-06-29 12:59:10.250 180 12732.58 84.88 55144.57 88888.00 2009-06-29 12:59:10.375 180 12732.58 84.90 55144.55 88888.00 2009-06-29 12:59:10.500 180 12732.65 84.95 55144.55 88888.00 2009-06-29 12:59:10.625 180 12732.75 84.92 55144.57 88888.00 2009-06-29 12:59:10.750 180 12732.77 84.90 55144.57 88888.00 2009-06-29 12:59:10.875 180 12732.67 84.88 55144.57 88888.00 2009-06-29 12:59:11.000 180 12732.67 84.90 55144.57 88888.00 2009-06-29 12:59:11.125 180 12732.70 84.97 55144.57 88888.00 2009-06-29 12:59:11.250 180 12732.67 84.92 55144.57 88888.00 2009-06-29 12:59:11.375 180 12732.77 84.92 55144.57 88888.00 2009-06-29 12:59:11.500 180 12732.75 84.90 55144.57 88888.00 2009-06-29 12:59:11.625 180 12732.75 84.92 55144.60 88888.00 2009-06-29 12:59:11.750 180 12732.75 85.00 55144.62 88888.00 2009-06-29 12:59:11.875 180 12732.70 84.95 55144.60 88888.00 2009-06-29 12:59:12.000 180 12732.65 84.92 55144.57 88888.00 2009-06-29 12:59:12.125 180 12732.65 84.90 55144.55 88888.00 2009-06-29 12:59:12.250 180 12732.65 84.92 55144.57 88888.00 2009-06-29 12:59:12.375 180 12732.70 84.95 55144.57 88888.00 2009-06-29 12:59:12.500 180 12732.70 84.92 55144.55 88888.00 2009-06-29 12:59:12.625 180 12732.67 84.88 55144.55 88888.00 2009-06-29 12:59:12.750 180 12732.75 84.92 55144.55 88888.00 2009-06-29 12:59:12.875 180 12732.77 84.97 55144.57 88888.00 2009-06-29 12:59:13.000 180 12732.75 84.97 55144.57 88888.00 2009-06-29 12:59:13.125 180 12732.75 84.97 55144.57 88888.00 2009-06-29 12:59:13.250 180 12732.75 85.00 55144.57 88888.00 2009-06-29 12:59:13.375 180 12732.75 85.05 55144.57 88888.00 2009-06-29 12:59:13.500 180 12732.75 85.00 55144.55 88888.00 2009-06-29 12:59:13.625 180 12732.77 84.97 55144.57 88888.00 2009-06-29 12:59:13.750 180 12732.77 84.92 55144.55 88888.00 2009-06-29 12:59:13.875 180 12732.75 84.90 55144.55 88888.00 2009-06-29 12:59:14.000 180 12732.75 85.00 55144.55 88888.00 2009-06-29 12:59:14.125 180 12732.75 85.08 55144.57 88888.00 2009-06-29 12:59:14.250 180 12732.75 84.97 55144.57 88888.00 2009-06-29 12:59:14.375 180 12732.77 84.92 55144.55 88888.00 2009-06-29 12:59:14.500 180 12732.80 84.97 55144.57 88888.00 2009-06-29 12:59:14.625 180 12732.77 84.95 55144.55 88888.00 2009-06-29 12:59:14.750 180 12732.75 84.95 55144.55 88888.00 2009-06-29 12:59:14.875 180 12732.73 84.97 55144.55 88888.00 2009-06-29 12:59:15.000 180 12732.77 85.03 55144.55 88888.00 2009-06-29 12:59:15.125 180 12732.80 85.03 55144.55 88888.00 2009-06-29 12:59:15.250 180 12732.73 85.00 55144.55 88888.00 2009-06-29 12:59:15.375 180 12732.73 85.00 55144.55 88888.00 2009-06-29 12:59:15.500 180 12732.75 85.00 55144.55 88888.00 2009-06-29 12:59:15.625 180 12732.80 85.00 55144.55 88888.00 2009-06-29 12:59:15.750 180 12732.85 85.03 55144.55 88888.00 2009-06-29 12:59:15.875 180 12732.83 85.05 55144.55 88888.00 2009-06-29 12:59:16.000 180 12732.85 85.05 55144.53 88888.00 2009-06-29 12:59:16.125 180 12732.85 85.08 55144.55 88888.00 2009-06-29 12:59:16.250 180 12732.88 85.10 55144.55 88888.00 2009-06-29 12:59:16.375 180 12732.88 85.05 55144.53 88888.00 2009-06-29 12:59:16.500 180 12732.80 85.03 55144.53 88888.00 2009-06-29 12:59:16.625 180 12732.85 85.08 55144.60 88888.00 2009-06-29 12:59:16.750 180 12732.88 85.10 55144.55 88888.00 2009-06-29 12:59:16.875 180 12732.88 85.08 55144.55 88888.00 2009-06-29 12:59:17.000 180 12732.83 85.00 55144.55 88888.00 2009-06-29 12:59:17.125 180 12732.83 85.00 55144.53 88888.00 2009-06-29 12:59:17.250 180 12732.83 85.05 55144.57 88888.00 2009-06-29 12:59:17.375 180 12732.80 85.08 55144.55 88888.00 2009-06-29 12:59:17.500 180 12732.80 85.05 55144.55 88888.00 2009-06-29 12:59:17.625 180 12732.83 85.05 55144.57 88888.00 2009-06-29 12:59:17.750 180 12732.83 85.10 55144.57 88888.00 2009-06-29 12:59:17.875 180 12732.83 85.08 55144.57 88888.00 2009-06-29 12:59:18.000 180 12732.85 85.03 55144.55 88888.00 2009-06-29 12:59:18.125 180 12732.80 85.03 55144.50 88888.00 2009-06-29 12:59:18.250 180 12732.80 85.08 55144.55 88888.00 2009-06-29 12:59:18.375 180 12732.85 85.10 55144.57 88888.00 2009-06-29 12:59:18.500 180 12732.85 85.08 55144.55 88888.00 2009-06-29 12:59:18.625 180 12732.77 85.08 55144.55 88888.00 2009-06-29 12:59:18.750 180 12732.77 85.10 55144.55 88888.00 2009-06-29 12:59:18.875 180 12732.80 85.08 55144.53 88888.00 2009-06-29 12:59:19.000 180 12732.75 85.05 55144.50 88888.00 2009-06-29 12:59:19.125 180 12732.67 85.05 55144.50 88888.00 2009-06-29 12:59:19.250 180 12732.60 84.97 55144.55 88888.00 2009-06-29 12:59:19.375 180 12732.62 85.05 55144.57 88888.00 2009-06-29 12:59:19.500 180 12732.62 85.08 55144.53 88888.00 2009-06-29 12:59:19.625 180 12732.62 85.03 55144.53 88888.00 2009-06-29 12:59:19.750 180 12732.67 85.10 55144.53 88888.00 2009-06-29 12:59:19.875 180 12732.77 85.17 55144.55 88888.00 2009-06-29 12:59:20.000 180 12732.77 85.05 55144.53 88888.00 2009-06-29 12:59:20.125 180 12732.73 85.03 55144.53 88888.00 2009-06-29 12:59:20.250 180 12732.70 85.10 55144.53 88888.00 2009-06-29 12:59:20.375 180 12732.75 85.20 55144.55 88888.00 2009-06-29 12:59:20.500 180 12732.77 85.17 55144.55 88888.00 2009-06-29 12:59:20.625 180 12732.83 85.15 55144.53 88888.00 2009-06-29 12:59:20.750 180 12732.77 85.12 55144.53 88888.00 2009-06-29 12:59:20.875 180 12732.75 85.20 55144.53 88888.00 2009-06-29 12:59:21.000 180 12732.73 85.15 55144.50 88888.00 2009-06-29 12:59:21.125 180 12732.65 85.03 55144.47 88888.00 2009-06-29 12:59:21.250 180 12732.62 85.08 55144.50 88888.00 2009-06-29 12:59:21.375 180 12732.70 85.17 55144.53 88888.00 2009-06-29 12:59:21.500 180 12732.70 85.17 55144.53 88888.00 2009-06-29 12:59:21.625 180 12732.73 85.10 55144.50 88888.00 2009-06-29 12:59:21.750 180 12732.77 85.10 55144.50 88888.00 2009-06-29 12:59:21.875 180 12732.80 85.10 55144.50 88888.00 2009-06-29 12:59:22.000 180 12732.85 85.17 55144.53 88888.00 2009-06-29 12:59:22.125 180 12732.88 85.20 55144.57 88888.00 2009-06-29 12:59:22.250 180 12732.90 85.17 55144.53 88888.00 2009-06-29 12:59:22.375 180 12732.92 85.17 55144.53 88888.00 2009-06-29 12:59:22.500 180 12732.85 85.15 55144.53 88888.00 2009-06-29 12:59:22.625 180 12732.77 85.17 55144.53 88888.00 2009-06-29 12:59:22.750 180 12732.80 85.22 55144.53 88888.00 2009-06-29 12:59:22.875 180 12732.88 85.25 55144.55 88888.00 2009-06-29 12:59:23.000 180 12732.85 85.25 55144.53 88888.00 2009-06-29 12:59:23.125 180 12732.80 85.25 55144.53 88888.00 2009-06-29 12:59:23.250 180 12732.83 85.30 55144.55 88888.00 2009-06-29 12:59:23.375 180 12732.83 85.25 55144.55 88888.00 2009-06-29 12:59:23.500 180 12732.80 85.22 55144.57 88888.00 2009-06-29 12:59:23.625 180 12732.85 85.25 55144.60 88888.00 2009-06-29 12:59:23.750 180 12732.88 85.30 55144.57 88888.00 2009-06-29 12:59:23.875 180 12732.85 85.20 55144.53 88888.00 2009-06-29 12:59:24.000 180 12732.80 85.15 55144.50 88888.00 2009-06-29 12:59:24.125 180 12732.90 85.20 55144.50 88888.00 2009-06-29 12:59:24.250 180 12732.92 85.22 55144.53 88888.00 2009-06-29 12:59:24.375 180 12732.98 85.22 55144.55 88888.00 2009-06-29 12:59:24.500 180 12733.00 85.20 55144.55 88888.00 2009-06-29 12:59:24.625 180 12732.95 85.25 55144.53 88888.00 2009-06-29 12:59:24.750 180 12732.90 85.17 55144.53 88888.00 2009-06-29 12:59:24.875 180 12732.85 85.17 55144.50 88888.00 2009-06-29 12:59:25.000 180 12732.88 85.17 55144.50 88888.00 2009-06-29 12:59:25.125 180 12732.92 85.22 55144.47 88888.00 2009-06-29 12:59:25.250 180 12732.83 85.12 55144.47 88888.00 2009-06-29 12:59:25.375 180 12732.85 85.15 55144.45 88888.00 2009-06-29 12:59:25.500 180 12732.85 85.17 55144.47 88888.00 2009-06-29 12:59:25.625 180 12732.85 85.20 55144.50 88888.00 2009-06-29 12:59:25.750 180 12732.98 85.28 55144.53 88888.00 2009-06-29 12:59:25.875 180 12733.08 85.28 55144.55 88888.00 2009-06-29 12:59:26.000 180 12733.00 85.22 55144.53 88888.00 2009-06-29 12:59:26.125 180 12732.90 85.25 55144.53 88888.00 2009-06-29 12:59:26.250 180 12732.85 85.25 55144.57 88888.00 2009-06-29 12:59:26.375 180 12732.83 85.28 55144.55 88888.00 2009-06-29 12:59:26.500 180 12732.80 85.22 55144.53 88888.00 2009-06-29 12:59:26.625 180 12732.85 85.25 55144.50 88888.00 2009-06-29 12:59:26.750 180 12732.85 85.22 55144.47 88888.00 2009-06-29 12:59:26.875 180 12732.80 85.22 55144.47 88888.00 2009-06-29 12:59:27.000 180 12732.85 85.25 55144.50 88888.00 2009-06-29 12:59:27.125 180 12732.85 85.25 55144.53 88888.00 2009-06-29 12:59:27.250 180 12732.85 85.30 55144.53 88888.00 2009-06-29 12:59:27.375 180 12732.88 85.38 55144.57 88888.00 2009-06-29 12:59:27.500 180 12732.83 85.35 55144.57 88888.00 2009-06-29 12:59:27.625 180 12732.83 85.35 55144.53 88888.00 2009-06-29 12:59:27.750 180 12732.83 85.33 55144.50 88888.00 2009-06-29 12:59:27.875 180 12732.85 85.30 55144.50 88888.00 2009-06-29 12:59:28.000 180 12732.90 85.35 55144.55 88888.00 2009-06-29 12:59:28.125 180 12732.92 85.33 55144.55 88888.00 2009-06-29 12:59:28.250 180 12732.95 85.25 55144.50 88888.00 2009-06-29 12:59:28.375 180 12733.00 85.30 55144.47 88888.00 2009-06-29 12:59:28.500 180 12732.95 85.35 55144.47 88888.00 2009-06-29 12:59:28.625 180 12732.92 85.28 55144.50 88888.00 2009-06-29 12:59:28.750 180 12732.88 85.22 55144.47 88888.00 2009-06-29 12:59:28.875 180 12732.92 85.28 55144.53 88888.00 2009-06-29 12:59:29.000 180 12732.95 85.33 55144.55 88888.00 2009-06-29 12:59:29.125 180 12732.90 85.33 55144.53 88888.00 2009-06-29 12:59:29.250 180 12732.88 85.28 55144.47 88888.00 2009-06-29 12:59:29.375 180 12732.85 85.28 55144.50 88888.00 2009-06-29 12:59:29.500 180 12732.85 85.28 55144.50 88888.00 2009-06-29 12:59:29.625 180 12732.88 85.30 55144.53 88888.00 2009-06-29 12:59:29.750 180 12732.90 85.35 55144.55 88888.00 2009-06-29 12:59:29.875 180 12732.85 85.25 55144.50 88888.00 2009-06-29 12:59:30.000 180 12732.83 85.20 55144.50 88888.00 2009-06-29 12:59:30.125 180 12732.83 85.25 55144.53 88888.00 2009-06-29 12:59:30.250 180 12732.80 85.28 55144.55 88888.00 2009-06-29 12:59:30.375 180 12732.80 85.30 55144.55 88888.00 2009-06-29 12:59:30.500 180 12732.75 85.28 55144.53 88888.00 2009-06-29 12:59:30.625 180 12732.77 85.30 55144.53 88888.00 2009-06-29 12:59:30.750 180 12732.85 85.35 55144.53 88888.00 2009-06-29 12:59:30.875 180 12732.85 85.30 55144.50 88888.00 2009-06-29 12:59:31.000 180 12732.85 85.28 55144.50 88888.00 2009-06-29 12:59:31.125 180 12732.92 85.30 55144.53 88888.00 2009-06-29 12:59:31.250 180 12732.92 85.28 55144.47 88888.00 2009-06-29 12:59:31.375 180 12732.88 85.25 55144.45 88888.00 2009-06-29 12:59:31.500 180 12732.85 85.25 55144.50 88888.00 2009-06-29 12:59:31.625 180 12732.92 85.28 55144.53 88888.00 2009-06-29 12:59:31.750 180 12732.95 85.28 55144.53 88888.00 2009-06-29 12:59:31.875 180 12732.90 85.28 55144.50 88888.00 2009-06-29 12:59:32.000 180 12732.90 85.25 55144.47 88888.00 2009-06-29 12:59:32.125 180 12732.88 85.28 55144.50 88888.00 2009-06-29 12:59:32.250 180 12732.95 85.40 55144.55 88888.00 2009-06-29 12:59:32.375 180 12732.98 85.42 55144.55 88888.00 2009-06-29 12:59:32.500 180 12732.95 85.38 55144.53 88888.00 2009-06-29 12:59:32.625 180 12732.90 85.38 55144.50 88888.00 2009-06-29 12:59:32.750 180 12732.90 85.38 55144.53 88888.00 2009-06-29 12:59:32.875 180 12732.95 85.35 55144.55 88888.00 2009-06-29 12:59:33.000 180 12732.92 85.28 55144.53 88888.00 2009-06-29 12:59:33.125 180 12732.88 85.25 55144.47 88888.00 2009-06-29 12:59:33.250 180 12732.83 85.25 55144.47 88888.00 2009-06-29 12:59:33.375 180 12732.77 85.20 55144.45 88888.00 2009-06-29 12:59:33.500 180 12732.83 85.25 55144.50 88888.00 2009-06-29 12:59:33.625 180 12732.90 85.30 55144.53 88888.00 2009-06-29 12:59:33.750 180 12732.95 85.35 55144.55 88888.00 2009-06-29 12:59:33.875 180 12732.95 85.38 55144.55 88888.00 2009-06-29 12:59:34.000 180 12732.90 85.30 55144.50 88888.00 2009-06-29 12:59:34.125 180 12732.90 85.30 55144.50 88888.00 2009-06-29 12:59:34.250 180 12732.90 85.25 55144.50 88888.00 2009-06-29 12:59:34.375 180 12732.98 85.30 55144.53 88888.00 2009-06-29 12:59:34.500 180 12733.02 85.40 55144.55 88888.00 2009-06-29 12:59:34.625 180 12733.00 85.42 55144.53 88888.00 2009-06-29 12:59:34.750 180 12732.98 85.40 55144.55 88888.00 2009-06-29 12:59:34.875 180 12732.90 85.25 55144.50 88888.00 2009-06-29 12:59:35.000 180 12732.95 85.22 55144.50 88888.00 2009-06-29 12:59:35.125 180 12733.00 85.30 55144.53 88888.00 2009-06-29 12:59:35.250 180 12733.00 85.30 55144.50 88888.00 2009-06-29 12:59:35.375 180 12732.95 85.28 55144.47 88888.00 2009-06-29 12:59:35.500 180 12733.02 85.33 55144.55 88888.00 2009-06-29 12:59:35.625 180 12733.10 85.35 55144.53 88888.00 2009-06-29 12:59:35.750 180 12733.02 85.30 55144.47 88888.00 2009-06-29 12:59:35.875 180 12733.00 85.30 55144.47 88888.00 2009-06-29 12:59:36.000 180 12733.00 85.30 55144.50 88888.00 2009-06-29 12:59:36.125 180 12732.92 85.30 55144.50 88888.00 2009-06-29 12:59:36.250 180 12732.98 85.30 55144.47 88888.00 2009-06-29 12:59:36.375 180 12733.05 85.33 55144.50 88888.00 2009-06-29 12:59:36.500 180 12732.98 85.33 55144.50 88888.00 2009-06-29 12:59:36.625 180 12732.92 85.25 55144.50 88888.00 2009-06-29 12:59:36.750 180 12732.88 85.33 55144.50 88888.00 2009-06-29 12:59:36.875 180 12732.95 85.38 55144.53 88888.00 2009-06-29 12:59:37.000 180 12733.02 85.38 55144.55 88888.00 2009-06-29 12:59:37.125 180 12732.92 85.30 55144.53 88888.00 2009-06-29 12:59:37.250 180 12732.98 85.33 55144.55 88888.00 2009-06-29 12:59:37.375 180 12733.02 85.30 55144.53 88888.00 2009-06-29 12:59:37.500 180 12733.00 85.28 55144.53 88888.00 2009-06-29 12:59:37.625 180 12733.02 85.30 55144.53 88888.00 2009-06-29 12:59:37.750 180 12733.02 85.33 55144.53 88888.00 2009-06-29 12:59:37.875 180 12733.00 85.33 55144.53 88888.00 2009-06-29 12:59:38.000 180 12732.95 85.33 55144.53 88888.00 2009-06-29 12:59:38.125 180 12732.95 85.33 55144.53 88888.00 2009-06-29 12:59:38.250 180 12732.98 85.35 55144.55 88888.00 2009-06-29 12:59:38.375 180 12733.10 85.38 55144.55 88888.00 2009-06-29 12:59:38.500 180 12733.05 85.35 55144.55 88888.00 2009-06-29 12:59:38.625 180 12732.92 85.22 55144.50 88888.00 2009-06-29 12:59:38.750 180 12732.90 85.28 55144.53 88888.00 2009-06-29 12:59:38.875 180 12732.92 85.28 55144.53 88888.00 2009-06-29 12:59:39.000 180 12733.00 85.28 55144.47 88888.00 2009-06-29 12:59:39.125 180 12732.98 85.22 55144.47 88888.00 2009-06-29 12:59:39.250 180 12732.98 85.22 55144.47 88888.00 2009-06-29 12:59:39.375 180 12733.00 85.25 55144.53 88888.00 2009-06-29 12:59:39.500 180 12732.98 85.30 55144.55 88888.00 2009-06-29 12:59:39.625 180 12732.95 85.33 55144.55 88888.00 2009-06-29 12:59:39.750 180 12732.95 85.28 55144.53 88888.00 2009-06-29 12:59:39.875 180 12733.02 85.25 55144.55 88888.00 2009-06-29 12:59:40.000 180 12733.05 85.33 55144.55 88888.00 2009-06-29 12:59:40.125 180 12733.08 85.38 55144.57 88888.00 2009-06-29 12:59:40.250 180 12733.05 85.33 55144.55 88888.00 2009-06-29 12:59:40.375 180 12733.00 85.30 55144.53 88888.00 2009-06-29 12:59:40.500 180 12732.95 85.28 55144.50 88888.00 2009-06-29 12:59:40.625 180 12732.90 85.25 55144.50 88888.00 2009-06-29 12:59:40.750 180 12732.92 85.25 55144.53 88888.00 2009-06-29 12:59:40.875 180 12732.95 85.28 55144.55 88888.00 2009-06-29 12:59:41.000 180 12732.90 85.20 55144.50 88888.00 2009-06-29 12:59:41.125 180 12732.90 85.20 55144.53 88888.00 2009-06-29 12:59:41.250 180 12732.90 85.28 55144.55 88888.00 2009-06-29 12:59:41.375 180 12732.90 85.22 55144.55 88888.00 2009-06-29 12:59:41.500 180 12732.92 85.20 55144.55 88888.00 2009-06-29 12:59:41.625 180 12733.00 85.20 55144.55 88888.00 2009-06-29 12:59:41.750 180 12733.05 85.22 55144.55 88888.00 2009-06-29 12:59:41.875 180 12732.98 85.22 55144.55 88888.00 2009-06-29 12:59:42.000 180 12732.95 85.20 55144.55 88888.00 2009-06-29 12:59:42.125 180 12732.98 85.22 55144.60 88888.00 2009-06-29 12:59:42.250 180 12732.98 85.25 55144.55 88888.00 2009-06-29 12:59:42.375 180 12732.92 85.20 55144.55 88888.00 2009-06-29 12:59:42.500 180 12732.88 85.20 55144.55 88888.00 2009-06-29 12:59:42.625 180 12732.98 85.20 55144.55 88888.00 2009-06-29 12:59:42.750 180 12732.88 85.15 55144.50 88888.00 2009-06-29 12:59:42.875 180 12732.83 85.12 55144.50 88888.00 2009-06-29 12:59:43.000 180 12732.88 85.25 55144.50 88888.00 2009-06-29 12:59:43.125 180 12732.90 85.30 55144.57 88888.00 2009-06-29 12:59:43.250 180 12732.95 85.20 55144.57 88888.00 2009-06-29 12:59:43.375 180 12732.98 85.15 55144.55 88888.00 2009-06-29 12:59:43.500 180 12733.00 85.25 55144.57 88888.00 2009-06-29 12:59:43.625 180 12732.95 85.25 55144.57 88888.00 2009-06-29 12:59:43.750 180 12732.85 85.20 55144.57 88888.00 2009-06-29 12:59:43.875 180 12732.83 85.17 55144.57 88888.00 2009-06-29 12:59:44.000 180 12732.88 85.17 55144.55 88888.00 2009-06-29 12:59:44.125 180 12732.85 85.10 55144.53 88888.00 2009-06-29 12:59:44.250 180 12732.75 85.08 55144.50 88888.00 2009-06-29 12:59:44.375 180 12732.83 85.10 55144.50 88888.00 2009-06-29 12:59:44.500 180 12732.90 85.12 55144.53 88888.00 2009-06-29 12:59:44.625 180 12732.95 85.17 55144.47 88888.00 2009-06-29 12:59:44.750 180 12732.90 85.12 55144.50 88888.00 2009-06-29 12:59:44.875 180 12732.88 85.15 55144.55 88888.00 2009-06-29 12:59:45.000 180 12732.95 85.22 55144.57 88888.00 2009-06-29 12:59:45.125 180 12732.95 85.22 55144.57 88888.00 2009-06-29 12:59:45.250 180 12732.95 85.20 55144.55 88888.00 2009-06-29 12:59:45.375 180 12732.98 85.15 55144.55 88888.00 2009-06-29 12:59:45.500 180 12732.92 85.12 55144.55 88888.00 2009-06-29 12:59:45.625 180 12732.92 85.15 55144.57 88888.00 2009-06-29 12:59:45.750 180 12732.85 85.20 55144.57 88888.00 2009-06-29 12:59:45.875 180 12732.88 85.20 55144.60 88888.00 2009-06-29 12:59:46.000 180 12732.90 85.17 55144.60 88888.00 2009-06-29 12:59:46.125 180 12732.88 85.20 55144.60 88888.00 2009-06-29 12:59:46.250 180 12732.88 85.15 55144.57 88888.00 2009-06-29 12:59:46.375 180 12732.88 85.15 55144.55 88888.00 2009-06-29 12:59:46.500 180 12732.85 85.15 55144.55 88888.00 2009-06-29 12:59:46.625 180 12732.92 85.20 55144.55 88888.00 2009-06-29 12:59:46.750 180 12732.95 85.12 55144.55 88888.00 2009-06-29 12:59:46.875 180 12732.90 84.97 55144.50 88888.00 2009-06-29 12:59:47.000 180 12732.92 85.03 55144.53 88888.00 2009-06-29 12:59:47.125 180 12732.98 85.10 55144.53 88888.00 2009-06-29 12:59:47.250 180 12732.98 85.08 55144.53 88888.00 2009-06-29 12:59:47.375 180 12732.92 85.05 55144.50 88888.00 2009-06-29 12:59:47.500 180 12732.90 85.00 55144.50 88888.00 2009-06-29 12:59:47.625 180 12732.98 85.03 55144.50 88888.00 2009-06-29 12:59:47.750 180 12732.95 85.10 55144.53 88888.00 2009-06-29 12:59:47.875 180 12732.92 85.12 55144.57 88888.00 2009-06-29 12:59:48.000 180 12732.92 85.17 55144.55 88888.00 2009-06-29 12:59:48.125 180 12732.92 85.17 55144.57 88888.00 2009-06-29 12:59:48.250 180 12732.80 85.05 55144.55 88888.00 2009-06-29 12:59:48.375 180 12732.83 85.00 55144.53 88888.00 2009-06-29 12:59:48.500 180 12732.83 84.97 55144.53 88888.00 2009-06-29 12:59:48.625 180 12732.90 85.03 55144.53 88888.00 2009-06-29 12:59:48.750 180 12733.05 85.10 55144.53 88888.00 2009-06-29 12:59:48.875 180 12733.08 85.10 55144.55 88888.00 2009-06-29 12:59:49.000 180 12733.02 85.10 55144.53 88888.00 2009-06-29 12:59:49.125 180 12733.02 85.05 55144.53 88888.00 2009-06-29 12:59:49.250 180 12732.95 84.97 55144.53 88888.00 2009-06-29 12:59:49.375 180 12733.00 85.10 55144.57 88888.00 2009-06-29 12:59:49.500 180 12733.02 85.12 55144.57 88888.00 2009-06-29 12:59:49.625 180 12733.08 85.10 55144.55 88888.00 2009-06-29 12:59:49.750 180 12733.08 85.05 55144.50 88888.00 2009-06-29 12:59:49.875 180 12733.08 85.08 55144.53 88888.00 2009-06-29 12:59:50.000 180 12733.08 85.05 55144.50 88888.00 2009-06-29 12:59:50.125 180 12733.08 85.05 55144.53 88888.00 2009-06-29 12:59:50.250 180 12733.08 85.05 55144.55 88888.00 2009-06-29 12:59:50.375 180 12733.08 85.05 55144.53 88888.00 2009-06-29 12:59:50.500 180 12732.98 85.00 55144.55 88888.00 2009-06-29 12:59:50.625 180 12732.90 84.95 55144.53 88888.00 2009-06-29 12:59:50.750 180 12732.90 85.05 55144.55 88888.00 2009-06-29 12:59:50.875 180 12732.88 84.97 55144.53 88888.00 2009-06-29 12:59:51.000 180 12732.90 85.00 55144.53 88888.00 2009-06-29 12:59:51.125 180 12732.92 85.03 55144.55 88888.00 2009-06-29 12:59:51.250 180 12733.00 85.08 55144.60 88888.00 2009-06-29 12:59:51.375 180 12733.02 85.03 55144.55 88888.00 2009-06-29 12:59:51.500 180 12732.95 84.95 55144.53 88888.00 2009-06-29 12:59:51.625 180 12732.92 84.97 55144.57 88888.00 2009-06-29 12:59:51.750 180 12732.90 84.97 55144.57 88888.00 2009-06-29 12:59:51.875 180 12732.90 84.97 55144.60 88888.00 2009-06-29 12:59:52.000 180 12732.95 85.03 55144.60 88888.00 2009-06-29 12:59:52.125 180 12732.92 85.03 55144.60 88888.00 2009-06-29 12:59:52.250 180 12732.90 84.90 55144.55 88888.00 2009-06-29 12:59:52.375 180 12732.88 84.88 55144.53 88888.00 2009-06-29 12:59:52.500 180 12732.88 84.85 55144.50 88888.00 2009-06-29 12:59:52.625 180 12732.95 84.95 55144.60 88888.00 2009-06-29 12:59:52.750 180 12732.95 85.03 55144.60 88888.00 2009-06-29 12:59:52.875 180 12732.92 84.95 55144.57 88888.00 2009-06-29 12:59:53.000 180 12732.95 84.92 55144.55 88888.00 2009-06-29 12:59:53.125 180 12732.90 84.95 55144.55 88888.00 2009-06-29 12:59:53.250 180 12732.85 84.88 55144.50 88888.00 2009-06-29 12:59:53.375 180 12732.92 84.95 55144.53 88888.00 2009-06-29 12:59:53.500 180 12733.05 85.00 55144.57 88888.00 2009-06-29 12:59:53.625 180 12732.98 84.90 55144.53 88888.00 2009-06-29 12:59:53.750 180 12732.88 84.80 55144.53 88888.00 2009-06-29 12:59:53.875 180 12732.90 84.88 55144.60 88888.00 2009-06-29 12:59:54.000 180 12732.95 84.85 55144.55 88888.00 2009-06-29 12:59:54.125 180 12732.98 84.80 55144.55 88888.00 2009-06-29 12:59:54.250 180 12733.02 84.83 55144.55 88888.00 2009-06-29 12:59:54.375 180 12733.08 84.83 55144.55 88888.00 2009-06-29 12:59:54.500 180 12733.12 84.85 55144.55 88888.00 2009-06-29 12:59:54.625 180 12733.17 84.85 55144.53 88888.00 2009-06-29 12:59:54.750 180 12733.12 84.83 55144.55 88888.00 2009-06-29 12:59:54.875 180 12733.02 84.80 55144.53 88888.00 2009-06-29 12:59:55.000 180 12733.00 84.80 55144.55 88888.00 2009-06-29 12:59:55.125 180 12733.02 84.88 55144.57 88888.00 2009-06-29 12:59:55.250 180 12732.98 84.78 55144.53 88888.00 2009-06-29 12:59:55.375 180 12733.00 84.78 55144.55 88888.00 2009-06-29 12:59:55.500 180 12733.00 84.83 55144.57 88888.00 2009-06-29 12:59:55.625 180 12732.95 84.85 55144.57 88888.00 2009-06-29 12:59:55.750 180 12732.90 84.75 55144.55 88888.00 2009-06-29 12:59:55.875 180 12732.95 84.78 55144.57 88888.00 2009-06-29 12:59:56.000 180 12733.00 84.85 55144.60 88888.00 2009-06-29 12:59:56.125 180 12733.02 84.85 55144.57 88888.00 2009-06-29 12:59:56.250 180 12733.02 84.70 55144.50 88888.00 2009-06-29 12:59:56.375 180 12733.08 84.72 55144.50 88888.00 2009-06-29 12:59:56.500 180 12733.08 84.75 55144.53 88888.00 2009-06-29 12:59:56.625 180 12733.00 84.72 55144.55 88888.00 2009-06-29 12:59:56.750 180 12732.98 84.67 55144.53 88888.00 2009-06-29 12:59:56.875 180 12733.05 84.72 55144.53 88888.00 2009-06-29 12:59:57.000 180 12733.10 84.80 55144.55 88888.00 2009-06-29 12:59:57.125 180 12733.12 84.88 55144.60 88888.00 2009-06-29 12:59:57.250 180 12733.02 84.78 55144.53 88888.00 2009-06-29 12:59:57.375 180 12733.02 84.78 55144.53 88888.00 2009-06-29 12:59:57.500 180 12733.05 84.83 55144.55 88888.00 2009-06-29 12:59:57.625 180 12733.02 84.75 55144.53 88888.00 2009-06-29 12:59:57.750 180 12732.95 84.70 55144.53 88888.00 2009-06-29 12:59:57.875 180 12732.95 84.72 55144.53 88888.00 2009-06-29 12:59:58.000 180 12732.92 84.70 55144.53 88888.00 2009-06-29 12:59:58.125 180 12732.98 84.78 55144.60 88888.00 2009-06-29 12:59:58.250 180 12732.98 84.75 55144.60 88888.00 2009-06-29 12:59:58.375 180 12733.02 84.78 55144.57 88888.00 2009-06-29 12:59:58.500 180 12732.98 84.75 55144.55 88888.00 2009-06-29 12:59:58.625 180 12732.90 84.65 55144.53 88888.00 2009-06-29 12:59:58.750 180 12732.92 84.62 55144.50 88888.00 2009-06-29 12:59:58.875 180 12733.02 84.67 55144.53 88888.00 2009-06-29 12:59:59.000 180 12733.08 84.72 55144.57 88888.00 2009-06-29 12:59:59.125 180 12733.05 84.70 55144.57 88888.00 2009-06-29 12:59:59.250 180 12732.98 84.67 55144.55 88888.00 2009-06-29 12:59:59.375 180 12732.92 84.65 55144.55 88888.00 2009-06-29 12:59:59.500 180 12732.90 84.62 55144.57 88888.00 2009-06-29 12:59:59.625 180 12732.92 84.58 55144.55 88888.00 2009-06-29 12:59:59.750 180 12732.95 84.55 55144.53 88888.00 2009-06-29 12:59:59.875 180 12733.02 84.60 55144.55 88888.00 2009-06-29 13:00:00.000 180 12733.00 84.62 55144.55 88888.00 2009-06-29 13:00:00.125 180 12733.02 84.62 55144.55 88888.00 2009-06-29 13:00:00.250 180 12733.08 84.65 55144.57 88888.00 2009-06-29 13:00:00.375 180 12733.12 84.65 55144.57 88888.00 2009-06-29 13:00:00.500 180 12733.10 84.60 55144.57 88888.00 2009-06-29 13:00:00.625 180 12733.10 84.60 55144.57 88888.00 2009-06-29 13:00:00.750 180 12733.10 84.58 55144.57 88888.00 2009-06-29 13:00:00.875 180 12733.00 84.53 55144.57 88888.00 2009-06-29 13:00:01.000 180 12733.02 84.58 55144.57 88888.00 2009-06-29 13:00:01.125 180 12733.05 84.60 55144.60 88888.00 2009-06-29 13:00:01.250 180 12733.05 84.58 55144.60 88888.00 2009-06-29 13:00:01.375 180 12733.08 84.62 55144.60 88888.00 2009-06-29 13:00:01.500 180 12733.08 84.60 55144.55 88888.00 2009-06-29 13:00:01.625 180 12733.05 84.55 55144.55 88888.00 2009-06-29 13:00:01.750 180 12733.02 84.55 55144.55 88888.00 2009-06-29 13:00:01.875 180 12733.08 84.53 55144.60 88888.00 2009-06-29 13:00:02.000 180 12733.05 84.53 55144.55 88888.00 2009-06-29 13:00:02.125 180 12733.02 84.50 55144.55 88888.00 2009-06-29 13:00:02.250 180 12733.02 84.55 55144.57 88888.00 2009-06-29 13:00:02.375 180 12733.15 84.53 55144.55 88888.00 2009-06-29 13:00:02.500 180 12733.17 84.47 55144.53 88888.00 2009-06-29 13:00:02.625 180 12733.10 84.50 55144.57 88888.00 2009-06-29 13:00:02.750 180 12733.12 84.55 55144.60 88888.00 2009-06-29 13:00:02.875 180 12733.15 84.60 55144.60 88888.00 2009-06-29 13:00:03.000 180 12733.15 84.60 55144.57 88888.00 2009-06-29 13:00:03.125 180 12733.23 84.58 55144.57 88888.00 2009-06-29 13:00:03.250 180 12733.12 84.47 55144.55 88888.00 2009-06-29 13:00:03.375 180 12733.08 84.47 55144.53 88888.00 2009-06-29 13:00:03.500 180 12733.10 84.58 55144.57 88888.00 2009-06-29 13:00:03.625 180 12733.10 84.55 55144.55 88888.00 2009-06-29 13:00:03.750 180 12732.92 84.42 55144.50 88888.00 2009-06-29 13:00:03.875 180 12732.98 84.45 55144.53 88888.00 2009-06-29 13:00:04.000 180 12733.12 84.53 55144.57 88888.00 2009-06-29 13:00:04.125 180 12733.15 84.58 55144.60 88888.00 2009-06-29 13:00:04.250 180 12733.10 84.55 55144.57 88888.00 2009-06-29 13:00:04.375 180 12733.12 84.50 55144.55 88888.00 2009-06-29 13:00:04.500 180 12733.10 84.50 55144.55 88888.00 2009-06-29 13:00:04.625 180 12733.15 84.55 55144.57 88888.00 2009-06-29 13:00:04.750 180 12733.15 84.58 55144.55 88888.00 2009-06-29 13:00:04.875 180 12733.17 84.58 55144.57 88888.00 2009-06-29 13:00:05.000 180 12733.20 84.55 55144.57 88888.00 2009-06-29 13:00:05.125 180 12733.17 84.55 55144.57 88888.00 2009-06-29 13:00:05.250 180 12733.15 84.55 55144.53 88888.00 2009-06-29 13:00:05.375 180 12733.17 84.50 55144.53 88888.00 2009-06-29 13:00:05.500 180 12733.30 84.47 55144.53 88888.00 2009-06-29 13:00:05.625 180 12733.42 84.55 55144.53 88888.00 2009-06-29 13:00:05.750 180 12733.45 84.55 55144.53 88888.00 2009-06-29 13:00:05.875 180 12733.42 84.58 55144.55 88888.00 2009-06-29 13:00:06.000 180 12733.40 84.60 55144.53 88888.00 2009-06-29 13:00:06.125 180 12733.38 84.58 55144.53 88888.00 2009-06-29 13:00:06.250 180 12733.35 84.60 55144.55 88888.00 2009-06-29 13:00:06.375 180 12733.30 84.62 55144.55 88888.00 2009-06-29 13:00:06.500 180 12733.23 84.50 55144.53 88888.00 2009-06-29 13:00:06.625 180 12733.23 84.45 55144.50 88888.00 2009-06-29 13:00:06.750 180 12733.23 84.47 55144.53 88888.00 2009-06-29 13:00:06.875 180 12733.23 84.53 55144.53 88888.00 2009-06-29 13:00:07.000 180 12733.20 84.53 55144.50 88888.00 2009-06-29 13:00:07.125 180 12733.25 84.60 55144.57 88888.00 2009-06-29 13:00:07.250 180 12733.25 84.50 55144.50 88888.00 2009-06-29 13:00:07.375 180 12733.23 84.42 55144.47 88888.00 2009-06-29 13:00:07.500 180 12733.27 84.42 55144.50 88888.00 2009-06-29 13:00:07.625 180 12733.38 84.55 55144.55 88888.00 2009-06-29 13:00:07.750 180 12733.40 84.58 55144.57 88888.00 2009-06-29 13:00:07.875 180 12733.40 84.53 55144.55 88888.00 2009-06-29 13:00:08.000 180 12733.42 84.55 55144.53 88888.00 2009-06-29 13:00:08.125 180 12733.40 84.53 55144.53 88888.00 2009-06-29 13:00:08.250 180 12733.35 84.45 55144.47 88888.00 2009-06-29 13:00:08.375 180 12733.38 84.50 55144.50 88888.00 2009-06-29 13:00:08.500 180 12733.42 84.55 55144.53 88888.00 2009-06-29 13:00:08.625 180 12733.48 84.53 55144.53 88888.00 2009-06-29 13:00:08.750 180 12733.38 84.50 55144.50 88888.00 2009-06-29 13:00:08.875 180 12733.33 84.47 55144.47 88888.00 2009-06-29 13:00:09.000 180 12733.33 84.45 55144.45 88888.00 2009-06-29 13:00:09.125 180 12733.38 84.55 55144.50 88888.00 2009-06-29 13:00:09.250 180 12733.40 84.55 55144.50 88888.00 2009-06-29 13:00:09.375 180 12733.45 84.55 55144.47 88888.00 2009-06-29 13:00:09.500 180 12733.45 84.58 55144.50 88888.00 2009-06-29 13:00:09.625 180 12733.45 84.55 55144.50 88888.00 2009-06-29 13:00:09.750 180 12733.50 84.58 55144.50 88888.00 2009-06-29 13:00:09.875 180 12733.45 84.53 55144.47 88888.00 2009-06-29 13:00:10.000 180 12733.40 84.53 55144.47 88888.00 2009-06-29 13:00:10.125 180 12733.40 84.55 55144.47 88888.00 2009-06-29 13:00:10.250 180 12733.52 84.55 55144.47 88888.00 2009-06-29 13:00:10.375 180 12733.55 84.62 55144.53 88888.00 2009-06-29 13:00:10.500 180 12733.52 84.65 55144.53 88888.00 2009-06-29 13:00:10.625 180 12733.55 84.62 55144.53 88888.00 2009-06-29 13:00:10.750 180 12733.55 84.62 55144.50 88888.00 2009-06-29 13:00:10.875 180 12733.52 84.58 55144.47 88888.00 2009-06-29 13:00:11.000 180 12733.48 84.50 55144.47 88888.00 2009-06-29 13:00:11.125 180 12733.48 84.53 55144.47 88888.00 2009-06-29 13:00:11.250 180 12733.45 84.53 55144.43 88888.00 2009-06-29 13:00:11.375 180 12733.48 84.53 55144.45 88888.00 2009-06-29 13:00:11.500 180 12733.55 84.53 55144.45 88888.00 2009-06-29 13:00:11.625 180 12733.58 84.58 55144.47 88888.00 2009-06-29 13:00:11.750 180 12733.55 84.58 55144.47 88888.00 2009-06-29 13:00:11.875 180 12733.55 84.62 55144.47 88888.00 2009-06-29 13:00:12.000 180 12733.58 84.65 55144.45 88888.00 2009-06-29 13:00:12.125 180 12733.65 84.67 55144.50 88888.00 2009-06-29 13:00:12.250 180 12733.62 84.72 55144.53 88888.00 2009-06-29 13:00:12.375 180 12733.62 84.72 55144.50 88888.00 2009-06-29 13:00:12.500 180 12733.60 84.67 55144.47 88888.00 2009-06-29 13:00:12.625 180 12733.58 84.70 55144.50 88888.00 2009-06-29 13:00:12.750 180 12733.60 84.75 55144.53 88888.00 2009-06-29 13:00:12.875 180 12733.65 84.78 55144.53 88888.00 2009-06-29 13:00:13.000 180 12733.62 84.75 55144.45 88888.00 2009-06-29 13:00:13.125 180 12733.55 84.62 55144.45 88888.00 2009-06-29 13:00:13.250 180 12733.55 84.62 55144.50 88888.00 2009-06-29 13:00:13.375 180 12733.62 84.70 55144.50 88888.00 2009-06-29 13:00:13.500 180 12733.58 84.67 55144.45 88888.00 2009-06-29 13:00:13.625 180 12733.55 84.60 55144.45 88888.00 2009-06-29 13:00:13.750 180 12733.60 84.62 55144.47 88888.00 2009-06-29 13:00:13.875 180 12733.60 84.67 55144.47 88888.00 2009-06-29 13:00:14.000 180 12733.62 84.62 55144.43 88888.00 2009-06-29 13:00:14.125 180 12733.65 84.65 55144.45 88888.00 2009-06-29 13:00:14.250 180 12733.65 84.75 55144.50 88888.00 2009-06-29 13:00:14.375 180 12733.65 84.72 55144.45 88888.00 2009-06-29 13:00:14.500 180 12733.62 84.58 55144.43 88888.00 2009-06-29 13:00:14.625 180 12733.62 84.60 55144.43 88888.00 2009-06-29 13:00:14.750 180 12733.73 84.72 55144.50 88888.00 2009-06-29 13:00:14.875 180 12733.73 84.72 55144.50 88888.00 2009-06-29 13:00:15.000 180 12733.62 84.62 55144.47 88888.00 2009-06-29 13:00:15.125 180 12733.58 84.67 55144.47 88888.00 2009-06-29 13:00:15.250 180 12733.65 84.75 55144.50 88888.00 2009-06-29 13:00:15.375 180 12733.75 84.72 55144.50 88888.00 2009-06-29 13:00:15.500 180 12733.77 84.72 55144.47 88888.00 2009-06-29 13:00:15.625 180 12733.75 84.70 55144.50 88888.00 2009-06-29 13:00:15.750 180 12733.73 84.65 55144.47 88888.00 2009-06-29 13:00:15.875 180 12733.65 84.65 55144.47 88888.00 2009-06-29 13:00:16.000 180 12733.60 84.67 55144.47 88888.00 2009-06-29 13:00:16.125 180 12733.60 84.62 55144.45 88888.00 2009-06-29 13:00:16.250 180 12733.60 84.60 55144.47 88888.00 2009-06-29 13:00:16.375 180 12733.60 84.62 55144.47 88888.00 2009-06-29 13:00:16.500 180 12733.62 84.60 55144.47 88888.00 2009-06-29 13:00:16.625 180 12733.62 84.62 55144.47 88888.00 2009-06-29 13:00:16.750 180 12733.67 84.67 55144.47 88888.00 2009-06-29 13:00:16.875 180 12733.67 84.70 55144.47 88888.00 2009-06-29 13:00:17.000 180 12733.60 84.62 55144.43 88888.00 2009-06-29 13:00:17.125 180 12733.62 84.62 55144.45 88888.00 2009-06-29 13:00:17.250 180 12733.65 84.65 55144.45 88888.00 2009-06-29 13:00:17.375 180 12733.73 84.65 55144.47 88888.00 2009-06-29 13:00:17.500 180 12733.75 84.62 55144.47 88888.00 2009-06-29 13:00:17.625 180 12733.75 84.67 55144.45 88888.00 2009-06-29 13:00:17.750 180 12733.75 84.75 55144.45 88888.00 2009-06-29 13:00:17.875 180 12733.77 84.75 55144.45 88888.00 2009-06-29 13:00:18.000 180 12733.77 84.72 55144.45 88888.00 2009-06-29 13:00:18.125 180 12733.73 84.75 55144.50 88888.00 2009-06-29 13:00:18.250 180 12733.70 84.67 55144.45 88888.00 2009-06-29 13:00:18.375 180 12733.77 84.67 55144.43 88888.00 2009-06-29 13:00:18.500 180 12733.73 84.65 55144.43 88888.00 2009-06-29 13:00:18.625 180 12733.67 84.65 55144.43 88888.00 2009-06-29 13:00:18.750 180 12733.73 84.65 55144.45 88888.00 2009-06-29 13:00:18.875 180 12733.80 84.67 55144.45 88888.00 2009-06-29 13:00:19.000 180 12733.75 84.67 55144.45 88888.00 2009-06-29 13:00:19.125 180 12733.70 84.55 55144.40 88888.00 2009-06-29 13:00:19.250 180 12733.75 84.67 55144.45 88888.00 2009-06-29 13:00:19.375 180 12733.90 84.78 55144.47 88888.00 2009-06-29 13:00:19.500 180 12733.83 84.70 55144.43 88888.00 2009-06-29 13:00:19.625 180 12733.80 84.65 55144.40 88888.00 2009-06-29 13:00:19.750 180 12733.83 84.70 55144.45 88888.00 2009-06-29 13:00:19.875 180 12733.85 84.72 55144.47 88888.00 2009-06-29 13:00:20.000 180 12733.83 84.72 55144.45 88888.00 2009-06-29 13:00:20.125 180 12733.83 84.72 55144.45 88888.00 2009-06-29 13:00:20.250 180 12733.85 84.75 55144.50 88888.00 2009-06-29 13:00:20.375 180 12733.88 84.72 55144.50 88888.00 2009-06-29 13:00:20.500 180 12733.92 84.70 55144.50 88888.00 2009-06-29 13:00:20.625 180 12733.95 84.72 55144.53 88888.00 2009-06-29 13:00:20.750 180 12733.88 84.78 55144.50 88888.00 2009-06-29 13:00:20.875 180 12733.83 84.75 55144.47 88888.00 2009-06-29 13:00:21.000 180 12733.75 84.70 55144.45 88888.00 2009-06-29 13:00:21.125 180 12733.67 84.70 55144.47 88888.00 2009-06-29 13:00:21.250 180 12733.70 84.67 55144.45 88888.00 2009-06-29 13:00:21.375 180 12733.75 84.70 55144.45 88888.00 2009-06-29 13:00:21.500 180 12733.75 84.70 55144.43 88888.00 2009-06-29 13:00:21.625 180 12733.80 84.70 55144.43 88888.00 2009-06-29 13:00:21.750 180 12733.80 84.72 55144.45 88888.00 2009-06-29 13:00:21.875 180 12733.73 84.70 55144.47 88888.00 2009-06-29 13:00:22.000 180 12733.67 84.62 55144.45 88888.00 2009-06-29 13:00:22.125 180 12733.67 84.67 55144.45 88888.00 2009-06-29 13:00:22.250 180 12733.70 84.65 55144.45 88888.00 2009-06-29 13:00:22.375 180 12733.77 84.70 55144.45 88888.00 2009-06-29 13:00:22.500 180 12733.88 84.70 55144.45 88888.00 2009-06-29 13:00:22.625 180 12733.90 84.65 55144.43 88888.00 2009-06-29 13:00:22.750 180 12733.90 84.62 55144.40 88888.00 2009-06-29 13:00:22.875 180 12733.95 84.62 55144.40 88888.00 2009-06-29 13:00:23.000 180 12733.92 84.58 55144.40 88888.00 2009-06-29 13:00:23.125 180 12733.88 84.65 55144.40 88888.00 2009-06-29 13:00:23.250 180 12733.83 84.67 55144.43 88888.00 2009-06-29 13:00:23.375 180 12733.92 84.78 55144.43 88888.00 2009-06-29 13:00:23.500 180 12733.98 84.75 55144.45 88888.00 2009-06-29 13:00:23.625 180 12733.95 84.70 55144.40 88888.00 2009-06-29 13:00:23.750 180 12733.88 84.62 55144.38 88888.00 2009-06-29 13:00:23.875 180 12733.85 84.67 55144.40 88888.00 2009-06-29 13:00:24.000 180 12733.90 84.67 55144.40 88888.00 2009-06-29 13:00:24.125 180 12733.92 84.70 55144.43 88888.00 2009-06-29 13:00:24.250 180 12733.98 84.72 55144.45 88888.00 2009-06-29 13:00:24.375 180 12734.00 84.75 55144.45 88888.00 2009-06-29 13:00:24.500 180 12734.02 84.80 55144.45 88888.00 2009-06-29 13:00:24.625 180 12733.98 84.83 55144.45 88888.00 2009-06-29 13:00:24.750 180 12733.92 84.75 55144.45 88888.00 2009-06-29 13:00:24.875 180 12733.90 84.70 55144.43 88888.00 2009-06-29 13:00:25.000 180 12733.85 84.70 55144.40 88888.00 2009-06-29 13:00:25.125 180 12733.85 84.72 55144.45 88888.00 2009-06-29 13:00:25.250 180 12733.88 84.78 55144.47 88888.00 2009-06-29 13:00:25.375 180 12733.90 84.75 55144.43 88888.00 2009-06-29 13:00:25.500 180 12733.92 84.70 55144.45 88888.00 2009-06-29 13:00:25.625 180 12733.90 84.70 55144.43 88888.00 2009-06-29 13:00:25.750 180 12733.92 84.70 55144.43 88888.00 2009-06-29 13:00:25.875 180 12733.95 84.67 55144.45 88888.00 2009-06-29 13:00:26.000 180 12733.95 84.70 55144.47 88888.00 2009-06-29 13:00:26.125 180 12733.98 84.72 55144.45 88888.00 2009-06-29 13:00:26.250 180 12733.98 84.70 55144.40 88888.00 2009-06-29 13:00:26.375 180 12734.00 84.75 55144.45 88888.00 2009-06-29 13:00:26.500 180 12733.98 84.78 55144.45 88888.00 2009-06-29 13:00:26.625 180 12733.90 84.75 55144.45 88888.00 2009-06-29 13:00:26.750 180 12733.95 84.75 55144.45 88888.00 2009-06-29 13:00:26.875 180 12733.95 84.78 55144.45 88888.00 2009-06-29 13:00:27.000 180 12734.00 84.80 55144.45 88888.00 2009-06-29 13:00:27.125 180 12734.00 84.80 55144.47 88888.00 2009-06-29 13:00:27.250 180 12733.88 84.72 55144.43 88888.00 2009-06-29 13:00:27.375 180 12733.80 84.67 55144.40 88888.00 2009-06-29 13:00:27.500 180 12733.83 84.70 55144.43 88888.00 2009-06-29 13:00:27.625 180 12733.90 84.75 55144.45 88888.00 2009-06-29 13:00:27.750 180 12733.95 84.80 55144.47 88888.00 2009-06-29 13:00:27.875 180 12733.92 84.78 55144.45 88888.00 2009-06-29 13:00:28.000 180 12733.92 84.80 55144.47 88888.00 2009-06-29 13:00:28.125 180 12733.80 84.78 55144.45 88888.00 2009-06-29 13:00:28.250 180 12733.77 84.75 55144.43 88888.00 2009-06-29 13:00:28.375 180 12733.80 84.72 55144.40 88888.00 2009-06-29 13:00:28.500 180 12733.83 84.78 55144.45 88888.00 2009-06-29 13:00:28.625 180 12733.85 84.83 55144.50 88888.00 2009-06-29 13:00:28.750 180 12733.70 84.72 55144.45 88888.00 2009-06-29 13:00:28.875 180 12733.77 84.67 55144.40 88888.00 2009-06-29 13:00:29.000 180 12733.77 84.75 55144.43 88888.00 2009-06-29 13:00:29.125 180 12733.83 84.83 55144.47 88888.00 2009-06-29 13:00:29.250 180 12733.80 84.80 55144.45 88888.00 2009-06-29 13:00:29.375 180 12733.83 84.78 55144.45 88888.00 2009-06-29 13:00:29.500 180 12733.85 84.80 55144.43 88888.00 2009-06-29 13:00:29.625 180 12733.88 84.80 55144.45 88888.00 2009-06-29 13:00:29.750 180 12733.85 84.75 55144.45 88888.00 2009-06-29 13:00:29.875 180 12733.80 84.75 55144.45 88888.00 2009-06-29 13:00:30.000 180 12733.88 84.80 55144.45 88888.00 2009-06-29 13:00:30.125 180 12733.90 84.85 55144.47 88888.00 2009-06-29 13:00:30.250 180 12733.85 84.85 55144.47 88888.00 2009-06-29 13:00:30.375 180 12733.85 84.83 55144.47 88888.00 2009-06-29 13:00:30.500 180 12733.80 84.85 55144.45 88888.00 2009-06-29 13:00:30.625 180 12733.80 84.90 55144.45 88888.00 2009-06-29 13:00:30.750 180 12733.83 84.90 55144.47 88888.00 2009-06-29 13:00:30.875 180 12733.83 84.85 55144.45 88888.00 2009-06-29 13:00:31.000 180 12733.85 84.78 55144.43 88888.00 2009-06-29 13:00:31.125 180 12733.88 84.78 55144.45 88888.00 2009-06-29 13:00:31.250 180 12733.88 84.85 55144.47 88888.00 2009-06-29 13:00:31.375 180 12733.92 84.88 55144.47 88888.00 2009-06-29 13:00:31.500 180 12733.92 84.88 55144.47 88888.00 2009-06-29 13:00:31.625 180 12733.80 84.90 55144.47 88888.00 2009-06-29 13:00:31.750 180 12733.77 84.97 55144.45 88888.00 2009-06-29 13:00:31.875 180 12733.80 84.92 55144.47 88888.00 2009-06-29 13:00:32.000 180 12733.75 84.83 55144.43 88888.00 2009-06-29 13:00:32.125 180 12733.70 84.72 55144.40 88888.00 2009-06-29 13:00:32.250 180 12733.77 84.80 55144.45 88888.00 2009-06-29 13:00:32.375 180 12733.83 84.88 55144.43 88888.00 2009-06-29 13:00:32.500 180 12733.75 84.90 55144.43 88888.00 2009-06-29 13:00:32.625 180 12733.77 84.90 55144.43 88888.00 2009-06-29 13:00:32.750 180 12733.80 84.90 55144.43 88888.00 2009-06-29 13:00:32.875 180 12733.88 84.97 55144.50 88888.00 2009-06-29 13:00:33.000 180 12733.83 84.95 55144.47 88888.00 2009-06-29 13:00:33.125 180 12733.77 84.90 55144.47 88888.00 2009-06-29 13:00:33.250 180 12733.73 84.85 55144.45 88888.00 2009-06-29 13:00:33.375 180 12733.73 84.85 55144.45 88888.00 2009-06-29 13:00:33.500 180 12733.73 84.88 55144.47 88888.00 2009-06-29 13:00:33.625 180 12733.70 84.92 55144.50 88888.00 2009-06-29 13:00:33.750 180 12733.73 84.85 55144.45 88888.00 2009-06-29 13:00:33.875 180 12733.83 84.88 55144.47 88888.00 2009-06-29 13:00:34.000 180 12733.88 84.92 55144.47 88888.00 2009-06-29 13:00:34.125 180 12733.88 84.95 55144.47 88888.00 2009-06-29 13:00:34.250 180 12733.85 84.88 55144.45 88888.00 2009-06-29 13:00:34.375 180 12733.80 84.88 55144.45 88888.00 2009-06-29 13:00:34.500 180 12733.77 84.90 55144.50 88888.00 2009-06-29 13:00:34.625 180 12733.77 84.95 55144.50 88888.00 2009-06-29 13:00:34.750 180 12733.75 84.92 55144.50 88888.00 2009-06-29 13:00:34.875 180 12733.77 84.92 55144.47 88888.00 2009-06-29 13:00:35.000 180 12733.77 84.92 55144.45 88888.00 2009-06-29 13:00:35.125 180 12733.70 84.88 55144.47 88888.00 2009-06-29 13:00:35.250 180 12733.70 84.90 55144.53 88888.00 2009-06-29 13:00:35.375 180 12733.67 84.92 55144.53 88888.00 2009-06-29 13:00:35.500 180 12733.67 84.95 55144.53 88888.00 2009-06-29 13:00:35.625 180 12733.67 84.95 55144.50 88888.00 2009-06-29 13:00:35.750 180 12733.67 84.92 55144.50 88888.00 2009-06-29 13:00:35.875 180 12733.70 84.95 55144.50 88888.00 2009-06-29 13:00:36.000 180 12733.70 84.97 55144.47 88888.00 2009-06-29 13:00:36.125 180 12733.75 84.97 55144.50 88888.00 2009-06-29 13:00:36.250 180 12733.75 84.90 55144.53 88888.00 2009-06-29 13:00:36.375 180 12733.73 84.92 55144.50 88888.00 2009-06-29 13:00:36.500 180 12733.70 84.97 55144.53 88888.00 2009-06-29 13:00:36.625 180 12733.65 84.97 55144.50 88888.00 2009-06-29 13:00:36.750 180 12733.60 84.92 55144.50 88888.00 2009-06-29 13:00:36.875 180 12733.62 84.97 55144.55 88888.00 2009-06-29 13:00:37.000 180 12733.70 85.05 55144.53 88888.00 2009-06-29 13:00:37.125 180 12733.65 84.95 55144.50 88888.00 2009-06-29 13:00:37.250 180 12733.65 84.92 55144.50 88888.00 2009-06-29 13:00:37.375 180 12733.67 84.92 55144.50 88888.00 2009-06-29 13:00:37.500 180 12733.73 84.97 55144.53 88888.00 2009-06-29 13:00:37.625 180 12733.67 85.03 55144.53 88888.00 2009-06-29 13:00:37.750 180 12733.58 85.00 55144.53 88888.00 2009-06-29 13:00:37.875 180 12733.60 85.00 55144.57 88888.00 2009-06-29 13:00:38.000 180 12733.65 85.00 55144.57 88888.00 2009-06-29 13:00:38.125 180 12733.65 84.95 55144.53 88888.00 2009-06-29 13:00:38.250 180 12733.58 84.88 55144.50 88888.00 2009-06-29 13:00:38.375 180 12733.58 84.90 55144.50 88888.00 2009-06-29 13:00:38.500 180 12733.52 84.95 55144.55 88888.00 2009-06-29 13:00:38.625 180 12733.60 84.97 55144.55 88888.00 2009-06-29 13:00:38.750 180 12733.70 85.08 55144.57 88888.00 2009-06-29 13:00:38.875 180 12733.65 85.05 55144.60 88888.00 2009-06-29 13:00:39.000 180 12733.58 85.03 55144.60 88888.00 2009-06-29 13:00:39.125 180 12733.55 84.97 55144.60 88888.00 2009-06-29 13:00:39.250 180 12733.55 84.97 55144.57 88888.00 2009-06-29 13:00:39.375 180 12733.62 85.03 55144.57 88888.00 2009-06-29 13:00:39.500 180 12733.55 84.97 55144.53 88888.00 2009-06-29 13:00:39.625 180 12733.52 85.00 55144.55 88888.00 2009-06-29 13:00:39.750 180 12733.62 85.03 55144.60 88888.00 2009-06-29 13:00:39.875 180 12733.70 85.03 55144.57 88888.00 2009-06-29 13:00:40.000 180 12733.62 84.97 55144.57 88888.00 2009-06-29 13:00:40.125 180 12733.60 84.97 55144.60 88888.00 2009-06-29 13:00:40.250 180 12733.55 85.05 55144.60 88888.00 2009-06-29 13:00:40.375 180 12733.55 85.05 55144.57 88888.00 2009-06-29 13:00:40.500 180 12733.60 85.05 55144.57 88888.00 2009-06-29 13:00:40.625 180 12733.60 85.05 55144.60 88888.00 2009-06-29 13:00:40.750 180 12733.55 85.05 55144.62 88888.00 2009-06-29 13:00:40.875 180 12733.45 85.05 55144.60 88888.00 2009-06-29 13:00:41.000 180 12733.52 85.10 55144.62 88888.00 2009-06-29 13:00:41.125 180 12733.62 85.10 55144.62 88888.00 2009-06-29 13:00:41.250 180 12733.55 85.05 55144.60 88888.00 2009-06-29 13:00:41.375 180 12733.48 85.00 55144.60 88888.00 2009-06-29 13:00:41.500 180 12733.48 85.10 55144.60 88888.00 2009-06-29 13:00:41.625 180 12733.55 85.12 55144.62 88888.00 2009-06-29 13:00:41.750 180 12733.60 85.15 55144.60 88888.00 2009-06-29 13:00:41.875 180 12733.58 85.10 55144.57 88888.00 2009-06-29 13:00:42.000 180 12733.50 85.03 55144.57 88888.00 2009-06-29 13:00:42.125 180 12733.55 85.10 55144.65 88888.00 2009-06-29 13:00:42.250 180 12733.52 85.15 55144.68 88888.00 2009-06-29 13:00:42.375 180 12733.52 85.15 55144.68 88888.00 2009-06-29 13:00:42.500 180 12733.50 85.08 55144.60 88888.00 2009-06-29 13:00:42.625 180 12733.45 85.03 55144.60 88888.00 2009-06-29 13:00:42.750 180 12733.50 85.12 55144.65 88888.00 2009-06-29 13:00:42.875 180 12733.52 85.17 55144.65 88888.00 2009-06-29 13:00:43.000 180 12733.42 85.10 55144.60 88888.00 2009-06-29 13:00:43.125 180 12733.40 85.08 55144.57 88888.00 2009-06-29 13:00:43.250 180 12733.40 85.10 55144.62 88888.00 2009-06-29 13:00:43.375 180 12733.48 85.17 55144.65 88888.00 2009-06-29 13:00:43.500 180 12733.48 85.08 55144.62 88888.00 2009-06-29 13:00:43.625 180 12733.48 85.12 55144.65 88888.00 2009-06-29 13:00:43.750 180 12733.48 85.15 55144.62 88888.00 2009-06-29 13:00:43.875 180 12733.45 85.10 55144.62 88888.00 2009-06-29 13:00:44.000 180 12733.48 85.12 55144.62 88888.00 2009-06-29 13:00:44.125 180 12733.45 85.12 55144.62 88888.00 2009-06-29 13:00:44.250 180 12733.48 85.10 55144.65 88888.00 2009-06-29 13:00:44.375 180 12733.55 85.10 55144.62 88888.00 2009-06-29 13:00:44.500 180 12733.55 85.12 55144.62 88888.00 2009-06-29 13:00:44.625 180 12733.52 85.20 55144.62 88888.00 2009-06-29 13:00:44.750 180 12733.55 85.20 55144.65 88888.00 2009-06-29 13:00:44.875 180 12733.52 85.22 55144.68 88888.00 2009-06-29 13:00:45.000 180 12733.45 85.20 55144.68 88888.00 2009-06-29 13:00:45.125 180 12733.42 85.20 55144.70 88888.00 2009-06-29 13:00:45.250 180 12733.38 85.10 55144.65 88888.00 2009-06-29 13:00:45.375 180 12733.42 85.15 55144.65 88888.00 2009-06-29 13:00:45.500 180 12733.50 85.22 55144.65 88888.00 2009-06-29 13:00:45.625 180 12733.50 85.22 55144.65 88888.00 2009-06-29 13:00:45.750 180 12733.42 85.17 55144.62 88888.00 2009-06-29 13:00:45.875 180 12733.45 85.17 55144.62 88888.00 2009-06-29 13:00:46.000 180 12733.45 85.12 55144.60 88888.00 2009-06-29 13:00:46.125 180 12733.42 85.15 55144.62 88888.00 2009-06-29 13:00:46.250 180 12733.40 85.17 55144.65 88888.00 2009-06-29 13:00:46.375 180 12733.45 85.20 55144.68 88888.00 2009-06-29 13:00:46.500 180 12733.42 85.17 55144.62 88888.00 2009-06-29 13:00:46.625 180 12733.42 85.20 55144.62 88888.00 2009-06-29 13:00:46.750 180 12733.40 85.20 55144.62 88888.00 2009-06-29 13:00:46.875 180 12733.48 85.22 55144.62 88888.00 2009-06-29 13:00:47.000 180 12733.55 85.25 55144.65 88888.00 2009-06-29 13:00:47.125 180 12733.48 85.17 55144.62 88888.00 2009-06-29 13:00:47.250 180 12733.42 85.15 55144.62 88888.00 2009-06-29 13:00:47.375 180 12733.45 85.15 55144.57 88888.00 2009-06-29 13:00:47.500 180 12733.45 85.20 55144.60 88888.00 2009-06-29 13:00:47.625 180 12733.45 85.25 55144.60 88888.00 2009-06-29 13:00:47.750 180 12733.48 85.25 55144.68 88888.00 2009-06-29 13:00:47.875 180 12733.42 85.28 55144.68 88888.00 2009-06-29 13:00:48.000 180 12733.38 85.22 55144.62 88888.00 2009-06-29 13:00:48.125 180 12733.42 85.20 55144.62 88888.00 2009-06-29 13:00:48.250 180 12733.40 85.20 55144.62 88888.00 2009-06-29 13:00:48.375 180 12733.40 85.30 55144.65 88888.00 2009-06-29 13:00:48.500 180 12733.40 85.30 55144.65 88888.00 2009-06-29 13:00:48.625 180 12733.42 85.28 55144.68 88888.00 2009-06-29 13:00:48.750 180 12733.40 85.17 55144.62 88888.00 2009-06-29 13:00:48.875 180 12733.40 85.20 55144.65 88888.00 2009-06-29 13:00:49.000 180 12733.38 85.22 55144.65 88888.00 2009-06-29 13:00:49.125 180 12733.38 85.20 55144.68 88888.00 2009-06-29 13:00:49.250 180 12733.35 85.20 55144.70 88888.00 2009-06-29 13:00:49.375 180 12733.35 85.25 55144.68 88888.00 2009-06-29 13:00:49.500 180 12733.38 85.28 55144.70 88888.00 2009-06-29 13:00:49.625 180 12733.40 85.25 55144.70 88888.00 2009-06-29 13:00:49.750 180 12733.40 85.33 55144.70 88888.00 2009-06-29 13:00:49.875 180 12733.42 85.33 55144.70 88888.00 2009-06-29 13:00:50.000 180 12733.42 85.33 55144.70 88888.00 2009-06-29 13:00:50.125 180 12733.38 85.20 55144.65 88888.00 2009-06-29 13:00:50.250 180 12733.33 85.20 55144.68 88888.00 2009-06-29 13:00:50.375 180 12733.35 85.28 55144.68 88888.00 2009-06-29 13:00:50.500 180 12733.35 85.30 55144.70 88888.00 2009-06-29 13:00:50.625 180 12733.35 85.25 55144.70 88888.00 2009-06-29 13:00:50.750 180 12733.35 85.22 55144.70 88888.00 2009-06-29 13:00:50.875 180 12733.35 85.25 55144.70 88888.00 2009-06-29 13:00:51.000 180 12733.35 85.25 55144.68 88888.00 2009-06-29 13:00:51.125 180 12733.30 85.25 55144.65 88888.00 2009-06-29 13:00:51.250 180 12733.35 85.22 55144.70 88888.00 2009-06-29 13:00:51.375 180 12733.38 85.20 55144.70 88888.00 2009-06-29 13:00:51.500 180 12733.35 85.28 55144.70 88888.00 2009-06-29 13:00:51.625 180 12733.30 85.20 55144.68 88888.00 2009-06-29 13:00:51.750 180 12733.20 85.15 55144.65 88888.00 2009-06-29 13:00:51.875 180 12733.23 85.20 55144.68 88888.00 2009-06-29 13:00:52.000 180 12733.20 85.12 55144.65 88888.00 2009-06-29 13:00:52.125 180 12733.20 85.17 55144.70 88888.00 2009-06-29 13:00:52.250 180 12733.20 85.20 55144.70 88888.00 2009-06-29 13:00:52.375 180 12733.27 85.22 55144.68 88888.00 2009-06-29 13:00:52.500 180 12733.38 85.25 55144.72 88888.00 2009-06-29 13:00:52.625 180 12733.38 85.28 55144.72 88888.00 2009-06-29 13:00:52.750 180 12733.27 85.28 55144.72 88888.00 2009-06-29 13:00:52.875 180 12733.27 85.25 55144.70 88888.00 2009-06-29 13:00:53.000 180 12733.38 85.25 55144.72 88888.00 2009-06-29 13:00:53.125 180 12733.40 85.28 55144.70 88888.00 2009-06-29 13:00:53.250 180 12733.30 85.22 55144.68 88888.00 2009-06-29 13:00:53.375 180 12733.20 85.20 55144.68 88888.00 2009-06-29 13:00:53.500 180 12733.25 85.22 55144.68 88888.00 2009-06-29 13:00:53.625 180 12733.25 85.22 55144.68 88888.00 2009-06-29 13:00:53.750 180 12733.25 85.22 55144.68 88888.00 2009-06-29 13:00:53.875 180 12733.23 85.20 55144.68 88888.00 2009-06-29 13:00:54.000 180 12733.25 85.15 55144.65 88888.00 2009-06-29 13:00:54.125 180 12733.23 85.17 55144.68 88888.00 2009-06-29 13:00:54.250 180 12733.25 85.20 55144.65 88888.00 2009-06-29 13:00:54.375 180 12733.20 85.17 55144.65 88888.00 2009-06-29 13:00:54.500 180 12733.15 85.15 55144.68 88888.00 2009-06-29 13:00:54.625 180 12733.25 85.22 55144.72 88888.00 2009-06-29 13:00:54.750 180 12733.30 85.22 55144.70 88888.00 2009-06-29 13:00:54.875 180 12733.27 85.17 55144.68 88888.00 2009-06-29 13:00:55.000 180 12733.25 85.15 55144.65 88888.00 2009-06-29 13:00:55.125 180 12733.30 85.17 55144.68 88888.00 2009-06-29 13:00:55.250 180 12733.33 85.20 55144.70 88888.00 2009-06-29 13:00:55.375 180 12733.35 85.22 55144.72 88888.00 2009-06-29 13:00:55.500 180 12733.30 85.20 55144.72 88888.00 2009-06-29 13:00:55.625 180 12733.20 85.25 55144.68 88888.00 2009-06-29 13:00:55.750 180 12733.17 85.20 55144.65 88888.00 2009-06-29 13:00:55.875 180 12733.20 85.17 55144.68 88888.00 2009-06-29 13:00:56.000 180 12733.30 85.22 55144.68 88888.00 2009-06-29 13:00:56.125 180 12733.30 85.20 55144.70 88888.00 2009-06-29 13:00:56.250 180 12733.30 85.15 55144.70 88888.00 2009-06-29 13:00:56.375 180 12733.27 85.17 55144.68 88888.00 2009-06-29 13:00:56.500 180 12733.23 85.17 55144.68 88888.00 2009-06-29 13:00:56.625 180 12733.23 85.20 55144.70 88888.00 2009-06-29 13:00:56.750 180 12733.15 85.25 55144.70 88888.00 2009-06-29 13:00:56.875 180 12733.12 85.20 55144.68 88888.00 2009-06-29 13:00:57.000 180 12733.20 85.17 55144.68 88888.00 2009-06-29 13:00:57.125 180 12733.17 85.15 55144.68 88888.00 2009-06-29 13:00:57.250 180 12733.15 85.10 55144.70 88888.00 2009-06-29 13:00:57.375 180 12733.15 85.15 55144.68 88888.00 2009-06-29 13:00:57.500 180 12733.17 85.20 55144.70 88888.00 2009-06-29 13:00:57.625 180 12733.17 85.17 55144.70 88888.00 2009-06-29 13:00:57.750 180 12733.20 85.20 55144.68 88888.00 2009-06-29 13:00:57.875 180 12733.20 85.17 55144.70 88888.00 2009-06-29 13:00:58.000 180 12733.25 85.12 55144.70 88888.00 2009-06-29 13:00:58.125 180 12733.20 85.10 55144.70 88888.00 2009-06-29 13:00:58.250 180 12733.12 85.10 55144.70 88888.00 2009-06-29 13:00:58.375 180 12733.20 85.15 55144.72 88888.00 2009-06-29 13:00:58.500 180 12733.27 85.17 55144.70 88888.00 2009-06-29 13:00:58.625 180 12733.27 85.15 55144.72 88888.00 2009-06-29 13:00:58.750 180 12733.20 85.15 55144.75 88888.00 2009-06-29 13:00:58.875 180 12733.20 85.08 55144.70 88888.00 2009-06-29 13:00:59.000 180 12733.20 85.08 55144.70 88888.00 2009-06-29 13:00:59.125 180 12733.23 85.15 55144.72 88888.00 2009-06-29 13:00:59.250 180 12733.17 85.08 55144.68 88888.00 2009-06-29 13:00:59.375 180 12733.10 85.05 55144.65 88888.00 2009-06-29 13:00:59.500 180 12733.12 85.08 55144.70 88888.00 2009-06-29 13:00:59.625 180 12733.20 85.17 55144.72 88888.00 2009-06-29 13:00:59.750 180 12733.23 85.12 55144.72 88888.00 2009-06-29 13:00:59.875 180 12733.17 85.12 55144.70 88888.00 2009-06-29 13:01:00.000 180 12733.15 85.10 55144.70 88888.00 2009-06-29 13:01:00.125 180 12733.10 85.08 55144.70 88888.00 2009-06-29 13:01:00.250 180 12733.02 85.03 55144.70 88888.00 2009-06-29 13:01:00.375 180 12733.10 85.05 55144.70 88888.00 2009-06-29 13:01:00.500 180 12733.15 85.10 55144.72 88888.00 2009-06-29 13:01:00.625 180 12733.20 85.08 55144.70 88888.00 2009-06-29 13:01:00.750 180 12733.20 85.00 55144.68 88888.00 2009-06-29 13:01:00.875 180 12733.20 85.08 55144.68 88888.00 2009-06-29 13:01:01.000 180 12733.20 85.12 55144.70 88888.00 2009-06-29 13:01:01.125 180 12733.17 85.08 55144.70 88888.00 2009-06-29 13:01:01.250 180 12733.12 85.03 55144.72 88888.00 2009-06-29 13:01:01.375 180 12733.15 85.05 55144.70 88888.00 2009-06-29 13:01:01.500 180 12733.12 85.05 55144.68 88888.00 2009-06-29 13:01:01.625 180 12733.20 85.05 55144.68 88888.00 2009-06-29 13:01:01.750 180 12733.17 85.03 55144.70 88888.00 2009-06-29 13:01:01.875 180 12733.17 85.05 55144.70 88888.00 2009-06-29 13:01:02.000 180 12733.23 85.08 55144.68 88888.00 2009-06-29 13:01:02.125 180 12733.17 85.03 55144.68 88888.00 2009-06-29 13:01:02.250 180 12733.10 84.95 55144.68 88888.00 2009-06-29 13:01:02.375 180 12733.15 84.97 55144.65 88888.00 2009-06-29 13:01:02.500 180 12733.17 85.00 55144.65 88888.00 2009-06-29 13:01:02.625 180 12733.17 85.05 55144.65 88888.00 2009-06-29 13:01:02.750 180 12733.27 85.15 55144.72 88888.00 2009-06-29 13:01:02.875 180 12733.25 85.10 55144.72 88888.00 2009-06-29 13:01:03.000 180 12733.30 85.10 55144.72 88888.00 2009-06-29 13:01:03.125 180 12733.23 85.00 55144.70 88888.00 2009-06-29 13:01:03.250 180 12733.15 84.95 55144.68 88888.00 2009-06-29 13:01:03.375 180 12733.25 85.03 55144.70 88888.00 2009-06-29 13:01:03.500 180 12733.25 85.08 55144.72 88888.00 2009-06-29 13:01:03.625 180 12733.23 85.08 55144.75 88888.00 2009-06-29 13:01:03.750 180 12733.27 85.12 55144.75 88888.00 2009-06-29 13:01:03.875 180 12733.20 85.05 55144.70 88888.00 2009-06-29 13:01:04.000 180 12733.08 84.95 55144.68 88888.00 2009-06-29 13:01:04.125 180 12733.08 84.95 55144.70 88888.00 2009-06-29 13:01:04.250 180 12733.12 84.92 55144.70 88888.00 2009-06-29 13:01:04.375 180 12733.20 84.95 55144.70 88888.00 2009-06-29 13:01:04.500 180 12733.23 84.95 55144.70 88888.00 2009-06-29 13:01:04.625 180 12733.17 84.92 55144.70 88888.00 2009-06-29 13:01:04.750 180 12733.20 84.95 55144.70 88888.00 2009-06-29 13:01:04.875 180 12733.33 84.95 55144.72 88888.00 2009-06-29 13:01:05.000 180 12733.42 84.95 55144.70 88888.00 2009-06-29 13:01:05.125 180 12733.38 84.95 55144.72 88888.00 2009-06-29 13:01:05.250 180 12733.25 84.92 55144.70 88888.00 2009-06-29 13:01:05.375 180 12733.25 84.90 55144.70 88888.00 2009-06-29 13:01:05.500 180 12733.27 84.90 55144.68 88888.00 2009-06-29 13:01:05.625 180 12733.40 84.95 55144.70 88888.00 2009-06-29 13:01:05.750 180 12733.45 84.97 55144.72 88888.00 2009-06-29 13:01:05.875 180 12733.40 84.92 55144.72 88888.00 2009-06-29 13:01:06.000 180 12733.38 84.92 55144.70 88888.00 2009-06-29 13:01:06.125 180 12733.45 84.95 55144.72 88888.00 2009-06-29 13:01:06.250 180 12733.42 84.92 55144.72 88888.00 2009-06-29 13:01:06.375 180 12733.45 84.95 55144.72 88888.00 2009-06-29 13:01:06.500 180 12733.38 84.90 55144.70 88888.00 2009-06-29 13:01:06.625 180 12733.33 84.90 55144.70 88888.00 2009-06-29 13:01:06.750 180 12733.33 84.92 55144.70 88888.00 2009-06-29 13:01:06.875 180 12733.35 84.95 55144.72 88888.00 2009-06-29 13:01:07.000 180 12733.40 84.97 55144.72 88888.00 2009-06-29 13:01:07.125 180 12733.42 84.95 55144.75 88888.00 2009-06-29 13:01:07.250 180 12733.42 84.88 55144.75 88888.00 2009-06-29 13:01:07.375 180 12733.38 84.85 55144.72 88888.00 2009-06-29 13:01:07.500 180 12733.35 84.85 55144.72 88888.00 2009-06-29 13:01:07.625 180 12733.40 84.88 55144.72 88888.00 2009-06-29 13:01:07.750 180 12733.38 84.88 55144.72 88888.00 2009-06-29 13:01:07.875 180 12733.25 84.88 55144.72 88888.00 2009-06-29 13:01:08.000 180 12733.33 84.90 55144.75 88888.00 2009-06-29 13:01:08.125 180 12733.42 84.88 55144.72 88888.00 2009-06-29 13:01:08.250 180 12733.30 84.83 55144.70 88888.00 2009-06-29 13:01:08.375 180 12733.33 84.83 55144.70 88888.00 2009-06-29 13:01:08.500 180 12733.33 84.83 55144.70 88888.00 2009-06-29 13:01:08.625 180 12733.25 84.78 55144.70 88888.00 2009-06-29 13:01:08.750 180 12733.30 84.78 55144.68 88888.00 2009-06-29 13:01:08.875 180 12733.38 84.78 55144.68 88888.00 2009-06-29 13:01:09.000 180 12733.42 84.85 55144.70 88888.00 2009-06-29 13:01:09.125 180 12733.48 84.88 55144.72 88888.00 2009-06-29 13:01:09.250 180 12733.42 84.75 55144.70 88888.00 2009-06-29 13:01:09.375 180 12733.33 84.70 55144.68 88888.00 2009-06-29 13:01:09.500 180 12733.33 84.80 55144.72 88888.00 2009-06-29 13:01:09.625 180 12733.35 84.83 55144.72 88888.00 2009-06-29 13:01:09.750 180 12733.38 84.78 55144.70 88888.00 2009-06-29 13:01:09.875 180 12733.35 84.72 55144.68 88888.00 2009-06-29 13:01:10.000 180 12733.45 84.78 55144.68 88888.00 2009-06-29 13:01:10.125 180 12733.40 84.78 55144.68 88888.00 2009-06-29 13:01:10.250 180 12733.38 84.78 55144.70 88888.00 2009-06-29 13:01:10.375 180 12733.48 84.80 55144.72 88888.00 2009-06-29 13:01:10.500 180 12733.42 84.72 55144.70 88888.00 2009-06-29 13:01:10.625 180 12733.40 84.75 55144.70 88888.00 2009-06-29 13:01:10.750 180 12733.50 84.78 55144.72 88888.00 2009-06-29 13:01:10.875 180 12733.58 84.83 55144.75 88888.00 2009-06-29 13:01:11.000 180 12733.52 84.75 55144.70 88888.00 2009-06-29 13:01:11.125 180 12733.45 84.67 55144.70 88888.00 2009-06-29 13:01:11.250 180 12733.38 84.72 55144.70 88888.00 2009-06-29 13:01:11.375 180 12733.42 84.78 55144.68 88888.00 2009-06-29 13:01:11.500 180 12733.48 84.80 55144.72 88888.00 2009-06-29 13:01:11.625 180 12733.48 84.85 55144.75 88888.00 2009-06-29 13:01:11.750 180 12733.48 84.75 55144.72 88888.00 2009-06-29 13:01:11.875 180 12733.50 84.78 55144.72 88888.00 2009-06-29 13:01:12.000 180 12733.50 84.72 55144.70 88888.00 2009-06-29 13:01:12.125 180 12733.55 84.65 55144.65 88888.00 2009-06-29 13:01:12.250 180 12733.45 84.60 55144.68 88888.00 2009-06-29 13:01:12.375 180 12733.50 84.65 55144.72 88888.00 2009-06-29 13:01:12.500 180 12733.55 84.75 55144.72 88888.00 2009-06-29 13:01:12.625 180 12733.58 84.78 55144.75 88888.00 2009-06-29 13:01:12.750 180 12733.58 84.72 55144.72 88888.00 2009-06-29 13:01:12.875 180 12733.52 84.60 55144.70 88888.00 2009-06-29 13:01:13.000 180 12733.52 84.65 55144.70 88888.00 2009-06-29 13:01:13.125 180 12733.60 84.72 55144.72 88888.00 2009-06-29 13:01:13.250 180 12733.52 84.65 55144.72 88888.00 2009-06-29 13:01:13.375 180 12733.60 84.67 55144.72 88888.00 2009-06-29 13:01:13.500 180 12733.62 84.67 55144.72 88888.00 2009-06-29 13:01:13.625 180 12733.67 84.72 55144.72 88888.00 2009-06-29 13:01:13.750 180 12733.65 84.70 55144.70 88888.00 2009-06-29 13:01:13.875 180 12733.62 84.65 55144.68 88888.00 2009-06-29 13:01:14.000 180 12733.65 84.60 55144.68 88888.00 2009-06-29 13:01:14.125 180 12733.55 84.55 55144.68 88888.00 2009-06-29 13:01:14.250 180 12733.45 84.58 55144.65 88888.00 2009-06-29 13:01:14.375 180 12733.48 84.62 55144.65 88888.00 2009-06-29 13:01:14.500 180 12733.60 84.72 55144.70 88888.00 2009-06-29 13:01:14.625 180 12733.62 84.65 55144.70 88888.00 2009-06-29 13:01:14.750 180 12733.58 84.60 55144.68 88888.00 2009-06-29 13:01:14.875 180 12733.62 84.62 55144.70 88888.00 2009-06-29 13:01:15.000 180 12733.62 84.62 55144.68 88888.00 2009-06-29 13:01:15.125 180 12733.58 84.58 55144.70 88888.00 2009-06-29 13:01:15.250 180 12733.62 84.60 55144.70 88888.00 2009-06-29 13:01:15.375 180 12733.60 84.60 55144.70 88888.00 2009-06-29 13:01:15.500 180 12733.60 84.65 55144.72 88888.00 2009-06-29 13:01:15.625 180 12733.65 84.67 55144.75 88888.00 2009-06-29 13:01:15.750 180 12733.65 84.70 55144.75 88888.00 2009-06-29 13:01:15.875 180 12733.60 84.65 55144.72 88888.00 2009-06-29 13:01:16.000 180 12733.52 84.60 55144.65 88888.00 2009-06-29 13:01:16.125 180 12733.52 84.65 55144.72 88888.00 2009-06-29 13:01:16.250 180 12733.58 84.72 55144.75 88888.00 2009-06-29 13:01:16.375 180 12733.62 84.72 55144.72 88888.00 2009-06-29 13:01:16.500 180 12733.60 84.62 55144.70 88888.00 2009-06-29 13:01:16.625 180 12733.65 84.65 55144.70 88888.00 2009-06-29 13:01:16.750 180 12733.62 84.67 55144.72 88888.00 2009-06-29 13:01:16.875 180 12733.67 84.65 55144.72 88888.00 2009-06-29 13:01:17.000 180 12733.62 84.58 55144.70 88888.00 2009-06-29 13:01:17.125 180 12733.60 84.58 55144.70 88888.00 2009-06-29 13:01:17.250 180 12733.58 84.65 55144.75 88888.00 2009-06-29 13:01:17.375 180 12733.62 84.65 55144.75 88888.00 2009-06-29 13:01:17.500 180 12733.70 84.65 55144.72 88888.00 2009-06-29 13:01:17.625 180 12733.80 84.67 55144.72 88888.00 2009-06-29 13:01:17.750 180 12733.80 84.70 55144.70 88888.00 2009-06-29 13:01:17.875 180 12733.73 84.65 55144.70 88888.00 2009-06-29 13:01:18.000 180 12733.65 84.62 55144.70 88888.00 2009-06-29 13:01:18.125 180 12733.67 84.60 55144.72 88888.00 2009-06-29 13:01:18.250 180 12733.67 84.58 55144.72 88888.00 2009-06-29 13:01:18.375 180 12733.70 84.58 55144.70 88888.00 2009-06-29 13:01:18.500 180 12733.70 84.62 55144.72 88888.00 2009-06-29 13:01:18.625 180 12733.80 84.65 55144.72 88888.00 2009-06-29 13:01:18.750 180 12733.88 84.60 55144.72 88888.00 2009-06-29 13:01:18.875 180 12733.85 84.60 55144.68 88888.00 2009-06-29 13:01:19.000 180 12733.75 84.58 55144.68 88888.00 2009-06-29 13:01:19.125 180 12733.75 84.60 55144.70 88888.00 2009-06-29 13:01:19.250 180 12733.83 84.70 55144.75 88888.00 2009-06-29 13:01:19.375 180 12733.88 84.70 55144.75 88888.00 2009-06-29 13:01:19.500 180 12733.80 84.62 55144.70 88888.00 2009-06-29 13:01:19.625 180 12733.83 84.58 55144.70 88888.00 2009-06-29 13:01:19.750 180 12733.85 84.58 55144.70 88888.00 2009-06-29 13:01:19.875 180 12733.80 84.60 55144.70 88888.00 2009-06-29 13:01:20.000 180 12733.77 84.67 55144.72 88888.00 2009-06-29 13:01:20.125 180 12733.70 84.62 55144.75 88888.00 2009-06-29 13:01:20.250 180 12733.67 84.58 55144.75 88888.00 2009-06-29 13:01:20.375 180 12733.70 84.60 55144.75 88888.00 2009-06-29 13:01:20.500 180 12733.73 84.60 55144.75 88888.00 2009-06-29 13:01:20.625 180 12733.73 84.58 55144.72 88888.00 2009-06-29 13:01:20.750 180 12733.65 84.53 55144.70 88888.00 2009-06-29 13:01:20.875 180 12733.70 84.55 55144.72 88888.00 2009-06-29 13:01:21.000 180 12733.73 84.60 55144.72 88888.00 2009-06-29 13:01:21.125 180 12733.73 84.65 55144.72 88888.00 2009-06-29 13:01:21.250 180 12733.65 84.67 55144.72 88888.00 2009-06-29 13:01:21.375 180 12733.65 84.62 55144.70 88888.00 2009-06-29 13:01:21.500 180 12733.67 84.62 55144.72 88888.00 2009-06-29 13:01:21.625 180 12733.65 84.62 55144.72 88888.00 2009-06-29 13:01:21.750 180 12733.60 84.55 55144.72 88888.00 2009-06-29 13:01:21.875 180 12733.65 84.60 55144.72 88888.00 2009-06-29 13:01:22.000 180 12733.75 84.62 55144.70 88888.00 2009-06-29 13:01:22.125 180 12733.83 84.67 55144.75 88888.00 2009-06-29 13:01:22.250 180 12733.88 84.70 55144.78 88888.00 2009-06-29 13:01:22.375 180 12733.80 84.58 55144.72 88888.00 2009-06-29 13:01:22.500 180 12733.70 84.50 55144.70 88888.00 2009-06-29 13:01:22.625 180 12733.73 84.50 55144.70 88888.00 2009-06-29 13:01:22.750 180 12733.75 84.58 55144.72 88888.00 2009-06-29 13:01:22.875 180 12733.85 84.65 55144.75 88888.00 2009-06-29 13:01:23.000 180 12733.80 84.65 55144.72 88888.00 2009-06-29 13:01:23.125 180 12733.73 84.60 55144.72 88888.00 2009-06-29 13:01:23.250 180 12733.70 84.62 55144.72 88888.00 2009-06-29 13:01:23.375 180 12733.73 84.65 55144.75 88888.00 2009-06-29 13:01:23.500 180 12733.75 84.58 55144.70 88888.00 2009-06-29 13:01:23.625 180 12733.73 84.55 55144.68 88888.00 2009-06-29 13:01:23.750 180 12733.70 84.60 55144.70 88888.00 2009-06-29 13:01:23.875 180 12733.73 84.62 55144.72 88888.00 2009-06-29 13:01:24.000 180 12733.73 84.60 55144.70 88888.00 2009-06-29 13:01:24.125 180 12733.75 84.58 55144.72 88888.00 2009-06-29 13:01:24.250 180 12733.75 84.53 55144.70 88888.00 2009-06-29 13:01:24.375 180 12733.80 84.55 55144.70 88888.00 2009-06-29 13:01:24.500 180 12733.75 84.58 55144.72 88888.00 2009-06-29 13:01:24.625 180 12733.75 84.60 55144.72 88888.00 2009-06-29 13:01:24.750 180 12733.83 84.65 55144.72 88888.00 2009-06-29 13:01:24.875 180 12733.80 84.62 55144.72 88888.00 2009-06-29 13:01:25.000 180 12733.70 84.55 55144.68 88888.00 2009-06-29 13:01:25.125 180 12733.65 84.58 55144.68 88888.00 2009-06-29 13:01:25.250 180 12733.70 84.60 55144.68 88888.00 2009-06-29 13:01:25.375 180 12733.70 84.58 55144.62 88888.00 2009-06-29 13:01:25.500 180 12733.73 84.62 55144.65 88888.00 2009-06-29 13:01:25.625 180 12733.75 84.67 55144.68 88888.00 2009-06-29 13:01:25.750 180 12733.75 84.65 55144.68 88888.00 2009-06-29 13:01:25.875 180 12733.80 84.62 55144.70 88888.00 2009-06-29 13:01:26.000 180 12733.80 84.62 55144.70 88888.00 2009-06-29 13:01:26.125 180 12733.75 84.58 55144.68 88888.00 2009-06-29 13:01:26.250 180 12733.73 84.53 55144.68 88888.00 2009-06-29 13:01:26.375 180 12733.73 84.55 55144.72 88888.00 2009-06-29 13:01:26.500 180 12733.73 84.55 55144.70 88888.00 2009-06-29 13:01:26.625 180 12733.73 84.60 55144.72 88888.00 2009-06-29 13:01:26.750 180 12733.80 84.67 55144.72 88888.00 2009-06-29 13:01:26.875 180 12733.85 84.67 55144.72 88888.00 2009-06-29 13:01:27.000 180 12733.77 84.62 55144.72 88888.00 2009-06-29 13:01:27.125 180 12733.65 84.55 55144.70 88888.00 2009-06-29 13:01:27.250 180 12733.70 84.60 55144.70 88888.00 2009-06-29 13:01:27.375 180 12733.75 84.60 55144.70 88888.00 2009-06-29 13:01:27.500 180 12733.77 84.60 55144.68 88888.00 2009-06-29 13:01:27.625 180 12733.85 84.67 55144.70 88888.00 2009-06-29 13:01:27.750 180 12733.80 84.65 55144.70 88888.00 2009-06-29 13:01:27.875 180 12733.77 84.62 55144.70 88888.00 2009-06-29 13:01:28.000 180 12733.77 84.65 55144.68 88888.00 2009-06-29 13:01:28.125 180 12733.80 84.67 55144.70 88888.00 2009-06-29 13:01:28.250 180 12733.88 84.65 55144.72 88888.00 2009-06-29 13:01:28.375 180 12733.83 84.62 55144.68 88888.00 2009-06-29 13:01:28.500 180 12733.80 84.62 55144.70 88888.00 2009-06-29 13:01:28.625 180 12733.80 84.65 55144.70 88888.00 2009-06-29 13:01:28.750 180 12733.77 84.62 55144.70 88888.00 2009-06-29 13:01:28.875 180 12733.80 84.55 55144.70 88888.00 2009-06-29 13:01:29.000 180 12733.83 84.60 55144.70 88888.00 2009-06-29 13:01:29.125 180 12733.73 84.55 55144.65 88888.00 2009-06-29 13:01:29.250 180 12733.70 84.55 55144.68 88888.00 2009-06-29 13:01:29.375 180 12733.83 84.65 55144.70 88888.00 2009-06-29 13:01:29.500 180 12733.85 84.62 55144.68 88888.00 2009-06-29 13:01:29.625 180 12733.80 84.60 55144.70 88888.00 2009-06-29 13:01:29.750 180 12733.77 84.67 55144.72 88888.00 2009-06-29 13:01:29.875 180 12733.83 84.65 55144.70 88888.00 2009-06-29 13:01:30.000 180 12733.83 84.62 55144.70 88888.00 2009-06-29 13:01:30.125 180 12733.73 84.62 55144.70 88888.00 2009-06-29 13:01:30.250 180 12733.67 84.60 55144.70 88888.00 2009-06-29 13:01:30.375 180 12733.70 84.62 55144.70 88888.00 2009-06-29 13:01:30.500 180 12733.80 84.67 55144.75 88888.00 2009-06-29 13:01:30.625 180 12733.83 84.65 55144.72 88888.00 2009-06-29 13:01:30.750 180 12733.75 84.60 55144.68 88888.00 2009-06-29 13:01:30.875 180 12733.67 84.60 55144.68 88888.00 2009-06-29 13:01:31.000 180 12733.67 84.60 55144.70 88888.00 2009-06-29 13:01:31.125 180 12733.67 84.53 55144.68 88888.00 2009-06-29 13:01:31.250 180 12733.70 84.58 55144.70 88888.00 2009-06-29 13:01:31.375 180 12733.77 84.62 55144.72 88888.00 2009-06-29 13:01:31.500 180 12733.75 84.60 55144.72 88888.00 2009-06-29 13:01:31.625 180 12733.67 84.55 55144.72 88888.00 2009-06-29 13:01:31.750 180 12733.67 84.62 55144.72 88888.00 2009-06-29 13:01:31.875 180 12733.70 84.62 55144.72 88888.00 2009-06-29 13:01:32.000 180 12733.75 84.60 55144.70 88888.00 2009-06-29 13:01:32.125 180 12733.75 84.60 55144.70 88888.00 2009-06-29 13:01:32.250 180 12733.70 84.55 55144.70 88888.00 2009-06-29 13:01:32.375 180 12733.70 84.55 55144.70 88888.00 2009-06-29 13:01:32.500 180 12733.67 84.58 55144.70 88888.00 2009-06-29 13:01:32.625 180 12733.67 84.55 55144.68 88888.00 2009-06-29 13:01:32.750 180 12733.70 84.55 55144.68 88888.00 2009-06-29 13:01:32.875 180 12733.65 84.53 55144.68 88888.00 2009-06-29 13:01:33.000 180 12733.67 84.58 55144.68 88888.00 2009-06-29 13:01:33.125 180 12733.62 84.55 55144.68 88888.00 2009-06-29 13:01:33.250 180 12733.58 84.50 55144.70 88888.00 2009-06-29 13:01:33.375 180 12733.62 84.58 55144.70 88888.00 2009-06-29 13:01:33.500 180 12733.62 84.53 55144.68 88888.00 2009-06-29 13:01:33.625 180 12733.67 84.50 55144.70 88888.00 2009-06-29 13:01:33.750 180 12733.75 84.53 55144.70 88888.00 2009-06-29 13:01:33.875 180 12733.75 84.53 55144.70 88888.00 2009-06-29 13:01:34.000 180 12733.67 84.50 55144.68 88888.00 2009-06-29 13:01:34.125 180 12733.75 84.58 55144.72 88888.00 2009-06-29 13:01:34.250 180 12733.67 84.60 55144.72 88888.00 2009-06-29 13:01:34.375 180 12733.67 84.58 55144.75 88888.00 2009-06-29 13:01:34.500 180 12733.70 84.55 55144.70 88888.00 2009-06-29 13:01:34.625 180 12733.65 84.47 55144.68 88888.00 2009-06-29 13:01:34.750 180 12733.62 84.47 55144.68 88888.00 2009-06-29 13:01:34.875 180 12733.65 84.50 55144.70 88888.00 2009-06-29 13:01:35.000 180 12733.65 84.47 55144.68 88888.00 2009-06-29 13:01:35.125 180 12733.58 84.42 55144.70 88888.00 2009-06-29 13:01:35.250 180 12733.58 84.42 55144.70 88888.00 2009-06-29 13:01:35.375 180 12733.60 84.47 55144.70 88888.00 2009-06-29 13:01:35.500 180 12733.65 84.55 55144.70 88888.00 2009-06-29 13:01:35.625 180 12733.62 84.55 55144.70 88888.00 2009-06-29 13:01:35.750 180 12733.62 84.47 55144.70 88888.00 2009-06-29 13:01:35.875 180 12733.62 84.42 55144.68 88888.00 2009-06-29 13:01:36.000 180 12733.58 84.42 55144.65 88888.00 2009-06-29 13:01:36.125 180 12733.55 84.45 55144.68 88888.00 2009-06-29 13:01:36.250 180 12733.52 84.40 55144.68 88888.00 2009-06-29 13:01:36.375 180 12733.50 84.40 55144.68 88888.00 2009-06-29 13:01:36.500 180 12733.48 84.40 55144.70 88888.00 2009-06-29 13:01:36.625 180 12733.52 84.40 55144.70 88888.00 2009-06-29 13:01:36.750 180 12733.55 84.42 55144.72 88888.00 2009-06-29 13:01:36.875 180 12733.62 84.45 55144.70 88888.00 2009-06-29 13:01:37.000 180 12733.62 84.42 55144.68 88888.00 2009-06-29 13:01:37.125 180 12733.55 84.40 55144.65 88888.00 2009-06-29 13:01:37.250 180 12733.58 84.40 55144.70 88888.00 2009-06-29 13:01:37.375 180 12733.58 84.38 55144.65 88888.00 2009-06-29 13:01:37.500 180 12733.50 84.33 55144.62 88888.00 2009-06-29 13:01:37.625 180 12733.42 84.35 55144.68 88888.00 2009-06-29 13:01:37.750 180 12733.50 84.42 55144.68 88888.00 2009-06-29 13:01:37.875 180 12733.58 84.40 55144.70 88888.00 2009-06-29 13:01:38.000 180 12733.58 84.38 55144.65 88888.00 2009-06-29 13:01:38.125 180 12733.58 84.42 55144.68 88888.00 2009-06-29 13:01:38.250 180 12733.55 84.45 55144.70 88888.00 2009-06-29 13:01:38.375 180 12733.60 84.45 55144.68 88888.00 2009-06-29 13:01:38.500 180 12733.58 84.38 55144.68 88888.00 2009-06-29 13:01:38.625 180 12733.50 84.33 55144.68 88888.00 2009-06-29 13:01:38.750 180 12733.50 84.40 55144.70 88888.00 2009-06-29 13:01:38.875 180 12733.60 84.45 55144.72 88888.00 2009-06-29 13:01:39.000 180 12733.58 84.38 55144.65 88888.00 2009-06-29 13:01:39.125 180 12733.48 84.33 55144.65 88888.00 2009-06-29 13:01:39.250 180 12733.45 84.30 55144.68 88888.00 2009-06-29 13:01:39.375 180 12733.42 84.25 55144.65 88888.00 2009-06-29 13:01:39.500 180 12733.45 84.33 55144.70 88888.00 2009-06-29 13:01:39.625 180 12733.55 84.42 55144.72 88888.00 2009-06-29 13:01:39.750 180 12733.58 84.40 55144.75 88888.00 2009-06-29 13:01:39.875 180 12733.58 84.35 55144.72 88888.00 2009-06-29 13:01:40.000 180 12733.60 84.38 55144.72 88888.00 2009-06-29 13:01:40.125 180 12733.58 84.33 55144.70 88888.00 2009-06-29 13:01:40.250 180 12733.58 84.33 55144.70 88888.00 2009-06-29 13:01:40.375 180 12733.52 84.33 55144.70 88888.00 2009-06-29 13:01:40.500 180 12733.50 84.33 55144.70 88888.00 2009-06-29 13:01:40.625 180 12733.50 84.28 55144.70 88888.00 2009-06-29 13:01:40.750 180 12733.52 84.30 55144.70 88888.00 2009-06-29 13:01:40.875 180 12733.55 84.38 55144.72 88888.00 2009-06-29 13:01:41.000 180 12733.52 84.33 55144.68 88888.00 2009-06-29 13:01:41.125 180 12733.48 84.25 55144.68 88888.00 2009-06-29 13:01:41.250 180 12733.50 84.25 55144.70 88888.00 2009-06-29 13:01:41.375 180 12733.45 84.25 55144.68 88888.00 2009-06-29 13:01:41.500 180 12733.38 84.17 55144.65 88888.00 2009-06-29 13:01:41.625 180 12733.33 84.17 55144.65 88888.00 2009-06-29 13:01:41.750 180 12733.38 84.20 55144.68 88888.00 2009-06-29 13:01:41.875 180 12733.48 84.25 55144.68 88888.00 2009-06-29 13:01:42.000 180 12733.52 84.25 55144.68 88888.00 2009-06-29 13:01:42.125 180 12733.52 84.28 55144.68 88888.00 2009-06-29 13:01:42.250 180 12733.52 84.20 55144.68 88888.00 2009-06-29 13:01:42.375 180 12733.52 84.22 55144.70 88888.00 2009-06-29 13:01:42.500 180 12733.48 84.25 55144.72 88888.00 2009-06-29 13:01:42.625 180 12733.45 84.25 55144.72 88888.00 2009-06-29 13:01:42.750 180 12733.50 84.20 55144.70 88888.00 2009-06-29 13:01:42.875 180 12733.52 84.10 55144.68 88888.00 2009-06-29 13:01:43.000 180 12733.55 84.15 55144.70 88888.00 2009-06-29 13:01:43.125 180 12733.60 84.20 55144.70 88888.00 2009-06-29 13:01:43.250 180 12733.55 84.15 55144.68 88888.00 2009-06-29 13:01:43.375 180 12733.45 84.12 55144.68 88888.00 2009-06-29 13:01:43.500 180 12733.38 84.10 55144.68 88888.00 2009-06-29 13:01:43.625 180 12733.45 84.17 55144.75 88888.00 2009-06-29 13:01:43.750 180 12733.40 84.15 55144.72 88888.00 2009-06-29 13:01:43.875 180 12733.40 84.15 55144.72 88888.00 2009-06-29 13:01:44.000 180 12733.42 84.10 55144.68 88888.00 2009-06-29 13:01:44.125 180 12733.38 84.10 55144.65 88888.00 2009-06-29 13:01:44.250 180 12733.38 84.10 55144.68 88888.00 2009-06-29 13:01:44.375 180 12733.45 84.15 55144.70 88888.00 2009-06-29 13:01:44.500 180 12733.50 84.17 55144.68 88888.00 2009-06-29 13:01:44.625 180 12733.52 84.20 55144.72 88888.00 2009-06-29 13:01:44.750 180 12733.55 84.15 55144.68 88888.00 2009-06-29 13:01:44.875 180 12733.48 84.08 55144.68 88888.00 2009-06-29 13:01:45.000 180 12733.45 84.05 55144.65 88888.00 2009-06-29 13:01:45.125 180 12733.48 84.08 55144.68 88888.00 2009-06-29 13:01:45.250 180 12733.42 84.10 55144.68 88888.00 2009-06-29 13:01:45.375 180 12733.48 84.10 55144.68 88888.00 2009-06-29 13:01:45.500 180 12733.50 84.05 55144.65 88888.00 2009-06-29 13:01:45.625 180 12733.50 84.05 55144.68 88888.00 2009-06-29 13:01:45.750 180 12733.52 84.08 55144.68 88888.00 2009-06-29 13:01:45.875 180 12733.52 84.03 55144.65 88888.00 2009-06-29 13:01:46.000 180 12733.58 84.08 55144.70 88888.00 2009-06-29 13:01:46.125 180 12733.67 84.15 55144.70 88888.00 2009-06-29 13:01:46.250 180 12733.55 84.03 55144.68 88888.00 2009-06-29 13:01:46.375 180 12733.48 84.00 55144.65 88888.00 2009-06-29 13:01:46.500 180 12733.48 84.00 55144.65 88888.00 2009-06-29 13:01:46.625 180 12733.42 84.00 55144.65 88888.00 2009-06-29 13:01:46.750 180 12733.33 84.03 55144.68 88888.00 2009-06-29 13:01:46.875 180 12733.33 84.00 55144.70 88888.00 2009-06-29 13:01:47.000 180 12733.45 84.08 55144.72 88888.00 2009-06-29 13:01:47.125 180 12733.45 84.03 55144.68 88888.00 2009-06-29 13:01:47.250 180 12733.40 83.90 55144.68 88888.00 2009-06-29 13:01:47.375 180 12733.48 83.92 55144.68 88888.00 2009-06-29 13:01:47.500 180 12733.55 84.03 55144.68 88888.00 2009-06-29 13:01:47.625 180 12733.52 84.05 55144.70 88888.00 2009-06-29 13:01:47.750 180 12733.45 84.08 55144.70 88888.00 2009-06-29 13:01:47.875 180 12733.52 84.03 55144.68 88888.00 2009-06-29 13:01:48.000 180 12733.52 84.00 55144.68 88888.00 2009-06-29 13:01:48.125 180 12733.58 84.03 55144.70 88888.00 2009-06-29 13:01:48.250 180 12733.58 83.97 55144.70 88888.00 2009-06-29 13:01:48.375 180 12733.52 83.97 55144.65 88888.00 2009-06-29 13:01:48.500 180 12733.48 83.90 55144.65 88888.00 2009-06-29 13:01:48.625 180 12733.45 83.85 55144.65 88888.00 2009-06-29 13:01:48.750 180 12733.48 83.85 55144.62 88888.00 2009-06-29 13:01:48.875 180 12733.45 83.92 55144.65 88888.00 2009-06-29 13:01:49.000 180 12733.50 83.92 55144.62 88888.00 2009-06-29 13:01:49.125 180 12733.58 83.92 55144.65 88888.00 2009-06-29 13:01:49.250 180 12733.55 83.92 55144.68 88888.00 2009-06-29 13:01:49.375 180 12733.52 83.92 55144.68 88888.00 2009-06-29 13:01:49.500 180 12733.42 83.85 55144.62 88888.00 2009-06-29 13:01:49.625 180 12733.40 83.78 55144.65 88888.00 2009-06-29 13:01:49.750 180 12733.45 83.92 55144.70 88888.00 2009-06-29 13:01:49.875 180 12733.48 83.95 55144.65 88888.00 2009-06-29 13:01:50.000 180 12733.42 83.80 55144.62 88888.00 2009-06-29 13:01:50.125 180 12733.40 83.75 55144.62 88888.00 2009-06-29 13:01:50.250 180 12733.38 83.78 55144.60 88888.00 2009-06-29 13:01:50.375 180 12733.48 83.85 55144.62 88888.00 2009-06-29 13:01:50.500 180 12733.48 83.83 55144.62 88888.00 2009-06-29 13:01:50.625 180 12733.38 83.75 55144.62 88888.00 2009-06-29 13:01:50.750 180 12733.33 83.70 55144.60 88888.00 2009-06-29 13:01:50.875 180 12733.38 83.75 55144.62 88888.00 2009-06-29 13:01:51.000 180 12733.50 83.80 55144.65 88888.00 2009-06-29 13:01:51.125 180 12733.50 83.83 55144.65 88888.00 2009-06-29 13:01:51.250 180 12733.45 83.83 55144.65 88888.00 2009-06-29 13:01:51.375 180 12733.42 83.80 55144.65 88888.00 2009-06-29 13:01:51.500 180 12733.45 83.75 55144.62 88888.00 2009-06-29 13:01:51.625 180 12733.48 83.80 55144.65 88888.00 2009-06-29 13:01:51.750 180 12733.48 83.83 55144.68 88888.00 2009-06-29 13:01:51.875 180 12733.42 83.75 55144.65 88888.00 2009-06-29 13:01:52.000 180 12733.38 83.67 55144.60 88888.00 2009-06-29 13:01:52.125 180 12733.38 83.67 55144.60 88888.00 2009-06-29 13:01:52.250 180 12733.48 83.75 55144.65 88888.00 2009-06-29 13:01:52.375 180 12733.58 83.88 55144.68 88888.00 2009-06-29 13:01:52.500 180 12733.52 83.83 55144.65 88888.00 2009-06-29 13:01:52.625 180 12733.48 83.80 55144.60 88888.00 2009-06-29 13:01:52.750 180 12733.42 83.70 55144.60 88888.00 2009-06-29 13:01:52.875 180 12733.50 83.75 55144.62 88888.00 2009-06-29 13:01:53.000 180 12733.52 83.72 55144.65 88888.00 2009-06-29 13:01:53.125 180 12733.50 83.70 55144.65 88888.00 2009-06-29 13:01:53.250 180 12733.48 83.67 55144.65 88888.00 2009-06-29 13:01:53.375 180 12733.52 83.67 55144.62 88888.00 2009-06-29 13:01:53.500 180 12733.55 83.72 55144.65 88888.00 2009-06-29 13:01:53.625 180 12733.50 83.72 55144.65 88888.00 2009-06-29 13:01:53.750 180 12733.45 83.78 55144.68 88888.00 2009-06-29 13:01:53.875 180 12733.45 83.78 55144.68 88888.00 2009-06-29 13:01:54.000 180 12733.45 83.75 55144.62 88888.00 2009-06-29 13:01:54.125 180 12733.45 83.70 55144.60 88888.00 2009-06-29 13:01:54.250 180 12733.42 83.70 55144.65 88888.00 2009-06-29 13:01:54.375 180 12733.48 83.67 55144.62 88888.00 2009-06-29 13:01:54.500 180 12733.55 83.67 55144.65 88888.00 2009-06-29 13:01:54.625 180 12733.48 83.62 55144.62 88888.00 2009-06-29 13:01:54.750 180 12733.45 83.65 55144.65 88888.00 2009-06-29 13:01:54.875 180 12733.45 83.70 55144.65 88888.00 2009-06-29 13:01:55.000 180 12733.45 83.70 55144.65 88888.00 2009-06-29 13:01:55.125 180 12733.45 83.70 55144.65 88888.00 2009-06-29 13:01:55.250 180 12733.40 83.67 55144.65 88888.00 2009-06-29 13:01:55.375 180 12733.38 83.67 55144.62 88888.00 2009-06-29 13:01:55.500 180 12733.42 83.70 55144.65 88888.00 2009-06-29 13:01:55.625 180 12733.50 83.70 55144.65 88888.00 2009-06-29 13:01:55.750 180 12733.40 83.65 55144.62 88888.00 2009-06-29 13:01:55.875 180 12733.38 83.60 55144.60 88888.00 2009-06-29 13:01:56.000 180 12733.42 83.62 55144.62 88888.00 2009-06-29 13:01:56.125 180 12733.45 83.70 55144.65 88888.00 2009-06-29 13:01:56.250 180 12733.45 83.72 55144.68 88888.00 2009-06-29 13:01:56.375 180 12733.42 83.67 55144.62 88888.00 2009-06-29 13:01:56.500 180 12733.35 83.58 55144.57 88888.00 2009-06-29 13:01:56.625 180 12733.38 83.58 55144.57 88888.00 2009-06-29 13:01:56.750 180 12733.42 83.62 55144.60 88888.00 2009-06-29 13:01:56.875 180 12733.40 83.62 55144.60 88888.00 2009-06-29 13:01:57.000 180 12733.40 83.60 55144.55 88888.00 2009-06-29 13:01:57.125 180 12733.35 83.55 55144.55 88888.00 2009-06-29 13:01:57.250 180 12733.30 83.65 55144.60 88888.00 2009-06-29 13:01:57.375 180 12733.35 83.67 55144.60 88888.00 2009-06-29 13:01:57.500 180 12733.42 83.62 55144.57 88888.00 2009-06-29 13:01:57.625 180 12733.45 83.58 55144.60 88888.00 2009-06-29 13:01:57.750 180 12733.30 83.55 55144.57 88888.00 2009-06-29 13:01:57.875 180 12733.33 83.58 55144.55 88888.00 2009-06-29 13:01:58.000 180 12733.35 83.58 55144.57 88888.00 2009-06-29 13:01:58.125 180 12733.33 83.47 55144.57 88888.00 2009-06-29 13:01:58.250 180 12733.35 83.58 55144.62 88888.00 2009-06-29 13:01:58.375 180 12733.50 83.67 55144.62 88888.00 2009-06-29 13:01:58.500 180 12733.42 83.60 55144.60 88888.00 2009-06-29 13:01:58.625 180 12733.33 83.55 55144.57 88888.00 2009-06-29 13:01:58.750 180 12733.27 83.55 55144.57 88888.00 2009-06-29 13:01:58.875 180 12733.27 83.55 55144.60 88888.00 2009-06-29 13:01:59.000 180 12733.38 83.58 55144.60 88888.00 2009-06-29 13:01:59.125 180 12733.50 83.62 55144.60 88888.00 2009-06-29 13:01:59.250 180 12733.42 83.55 55144.55 88888.00 2009-06-29 13:01:59.375 180 12733.35 83.45 55144.53 88888.00 2009-06-29 13:01:59.500 180 12733.30 83.45 55144.55 88888.00 2009-06-29 13:01:59.625 180 12733.35 83.50 55144.60 88888.00 2009-06-29 13:01:59.750 180 12733.45 83.55 55144.62 88888.00 2009-06-29 13:01:59.875 180 12733.50 83.55 55144.68 88888.00 2009-06-29 13:02:00.000 180 12733.55 83.58 55144.68 88888.00 2009-06-29 13:02:00.125 180 12733.50 83.53 55144.62 88888.00 2009-06-29 13:02:00.250 180 12733.33 83.42 55144.60 88888.00 2009-06-29 13:02:00.375 180 12733.33 83.40 55144.60 88888.00 2009-06-29 13:02:00.500 180 12733.33 83.42 55144.60 88888.00 2009-06-29 13:02:00.625 180 12733.40 83.45 55144.65 88888.00 2009-06-29 13:02:00.750 180 12733.45 83.47 55144.62 88888.00 2009-06-29 13:02:00.875 180 12733.42 83.45 55144.62 88888.00 2009-06-29 13:02:01.000 180 12733.35 83.42 55144.60 88888.00 2009-06-29 13:02:01.125 180 12733.38 83.42 55144.60 88888.00 2009-06-29 13:02:01.250 180 12733.38 83.47 55144.57 88888.00 2009-06-29 13:02:01.375 180 12733.38 83.53 55144.57 88888.00 2009-06-29 13:02:01.500 180 12733.42 83.50 55144.60 88888.00 2009-06-29 13:02:01.625 180 12733.42 83.42 55144.60 88888.00 2009-06-29 13:02:01.750 180 12733.45 83.40 55144.60 88888.00 2009-06-29 13:02:01.875 180 12733.42 83.40 55144.60 88888.00 2009-06-29 13:02:02.000 180 12733.48 83.47 55144.62 88888.00 2009-06-29 13:02:02.125 180 12733.45 83.45 55144.60 88888.00 2009-06-29 13:02:02.250 180 12733.35 83.42 55144.57 88888.00 2009-06-29 13:02:02.375 180 12733.40 83.47 55144.62 88888.00 2009-06-29 13:02:02.500 180 12733.45 83.47 55144.62 88888.00 2009-06-29 13:02:02.625 180 12733.38 83.40 55144.62 88888.00 2009-06-29 13:02:02.750 180 12733.38 83.40 55144.60 88888.00 2009-06-29 13:02:02.875 180 12733.35 83.38 55144.60 88888.00 2009-06-29 13:02:03.000 180 12733.38 83.45 55144.60 88888.00 2009-06-29 13:02:03.125 180 12733.45 83.50 55144.62 88888.00 2009-06-29 13:02:03.250 180 12733.42 83.40 55144.62 88888.00 2009-06-29 13:02:03.375 180 12733.40 83.35 55144.57 88888.00 2009-06-29 13:02:03.500 180 12733.35 83.33 55144.60 88888.00 2009-06-29 13:02:03.625 180 12733.33 83.35 55144.60 88888.00 2009-06-29 13:02:03.750 180 12733.33 83.38 55144.65 88888.00 2009-06-29 13:02:03.875 180 12733.33 83.35 55144.60 88888.00 2009-06-29 13:02:04.000 180 12733.35 83.40 55144.57 88888.00 2009-06-29 13:02:04.125 180 12733.35 83.38 55144.60 88888.00 2009-06-29 13:02:04.250 180 12733.38 83.35 55144.60 88888.00 2009-06-29 13:02:04.375 180 12733.35 83.38 55144.57 88888.00 2009-06-29 13:02:04.500 180 12733.40 83.35 55144.55 88888.00 2009-06-29 13:02:04.625 180 12733.40 83.35 55144.60 88888.00 2009-06-29 13:02:04.750 180 12733.40 83.38 55144.60 88888.00 2009-06-29 13:02:04.875 180 12733.35 83.35 55144.57 88888.00 2009-06-29 13:02:05.000 180 12733.33 83.33 55144.55 88888.00 2009-06-29 13:02:05.125 180 12733.30 83.33 55144.57 88888.00 2009-06-29 13:02:05.250 180 12733.35 83.30 55144.57 88888.00 2009-06-29 13:02:05.375 180 12733.42 83.33 55144.57 88888.00 2009-06-29 13:02:05.500 180 12733.40 83.30 55144.57 88888.00 2009-06-29 13:02:05.625 180 12733.35 83.30 55144.57 88888.00 2009-06-29 13:02:05.750 180 12733.33 83.28 55144.57 88888.00 2009-06-29 13:02:05.875 180 12733.33 83.28 55144.57 88888.00 2009-06-29 13:02:06.000 180 12733.35 83.33 55144.60 88888.00 2009-06-29 13:02:06.125 180 12733.35 83.30 55144.57 88888.00 2009-06-29 13:02:06.250 180 12733.30 83.22 55144.60 88888.00 2009-06-29 13:02:06.375 180 12733.33 83.28 55144.60 88888.00 2009-06-29 13:02:06.500 180 12733.33 83.35 55144.62 88888.00 2009-06-29 13:02:06.625 180 12733.33 83.30 55144.62 88888.00 2009-06-29 13:02:06.750 180 12733.30 83.28 55144.62 88888.00 2009-06-29 13:02:06.875 180 12733.27 83.25 55144.62 88888.00 2009-06-29 13:02:07.000 180 12733.25 83.25 55144.60 88888.00 2009-06-29 13:02:07.125 180 12733.27 83.25 55144.60 88888.00 2009-06-29 13:02:07.250 180 12733.23 83.25 55144.57 88888.00 2009-06-29 13:02:07.375 180 12733.17 83.25 55144.57 88888.00 2009-06-29 13:02:07.500 180 12733.17 83.25 55144.57 88888.00 2009-06-29 13:02:07.625 180 12733.23 83.22 55144.60 88888.00 2009-06-29 13:02:07.750 180 12733.27 83.22 55144.57 88888.00 2009-06-29 13:02:07.875 180 12733.20 83.17 55144.57 88888.00 2009-06-29 13:02:08.000 180 12733.20 83.12 55144.55 88888.00 2009-06-29 13:02:08.125 180 12733.25 83.15 55144.57 88888.00 2009-06-29 13:02:08.250 180 12733.20 83.12 55144.57 88888.00 2009-06-29 13:02:08.375 180 12733.25 83.10 55144.57 88888.00 2009-06-29 13:02:08.500 180 12733.23 83.10 55144.57 88888.00 2009-06-29 13:02:08.625 180 12733.23 83.10 55144.57 88888.00 2009-06-29 13:02:08.750 180 12733.17 83.08 55144.57 88888.00 2009-06-29 13:02:08.875 180 12733.17 83.12 55144.60 88888.00 2009-06-29 13:02:09.000 180 12733.25 83.15 55144.57 88888.00 2009-06-29 13:02:09.125 180 12733.20 83.17 55144.57 88888.00 2009-06-29 13:02:09.250 180 12733.20 83.12 55144.55 88888.00 2009-06-29 13:02:09.375 180 12733.17 83.05 55144.53 88888.00 2009-06-29 13:02:09.500 180 12733.17 83.00 55144.53 88888.00 2009-06-29 13:02:09.625 180 12733.17 83.03 55144.53 88888.00 2009-06-29 13:02:09.750 180 12733.15 83.05 55144.55 88888.00 2009-06-29 13:02:09.875 180 12733.15 83.05 55144.53 88888.00 2009-06-29 13:02:10.000 180 12733.20 83.10 55144.55 88888.00 2009-06-29 13:02:10.125 180 12733.23 83.12 55144.60 88888.00 2009-06-29 13:02:10.250 180 12733.12 83.03 55144.57 88888.00 2009-06-29 13:02:10.375 180 12733.10 82.97 55144.55 88888.00 2009-06-29 13:02:10.500 180 12733.10 82.92 55144.55 88888.00 2009-06-29 13:02:10.625 180 12733.08 82.90 55144.55 88888.00 2009-06-29 13:02:10.750 180 12733.10 82.97 55144.57 88888.00 2009-06-29 13:02:10.875 180 12733.12 83.00 55144.57 88888.00 2009-06-29 13:02:11.000 180 12733.10 82.95 55144.60 88888.00 2009-06-29 13:02:11.125 180 12733.05 83.03 55144.60 88888.00 2009-06-29 13:02:11.250 180 12732.98 83.00 55144.57 88888.00 2009-06-29 13:02:11.375 180 12732.98 82.97 55144.55 88888.00 2009-06-29 13:02:11.500 180 12732.92 82.92 55144.53 88888.00 2009-06-29 13:02:11.625 180 12732.90 82.83 55144.55 88888.00 2009-06-29 13:02:11.750 180 12732.95 82.88 55144.55 88888.00 2009-06-29 13:02:11.875 180 12733.02 82.90 55144.57 88888.00 2009-06-29 13:02:12.000 180 12732.98 82.88 55144.55 88888.00 2009-06-29 13:02:12.125 180 12732.92 82.85 55144.55 88888.00 2009-06-29 13:02:12.250 180 12732.88 82.80 55144.57 88888.00 2009-06-29 13:02:12.375 180 12732.90 82.85 55144.62 88888.00 2009-06-29 13:02:12.500 180 12732.92 82.92 55144.62 88888.00 2009-06-29 13:02:12.625 180 12732.92 82.83 55144.60 88888.00 2009-06-29 13:02:12.750 180 12732.90 82.83 55144.60 88888.00 2009-06-29 13:02:12.875 180 12732.92 82.85 55144.57 88888.00 2009-06-29 13:02:13.000 180 12732.90 82.75 55144.60 88888.00 2009-06-29 13:02:13.125 180 12732.95 82.80 55144.62 88888.00 2009-06-29 13:02:13.250 180 12732.90 82.75 55144.62 88888.00 2009-06-29 13:02:13.375 180 12732.88 82.80 55144.65 88888.00 2009-06-29 13:02:13.500 180 12732.88 82.80 55144.62 88888.00 2009-06-29 13:02:13.625 180 12732.88 82.75 55144.60 88888.00 2009-06-29 13:02:13.750 180 12732.83 82.72 55144.60 88888.00 2009-06-29 13:02:13.875 180 12732.85 82.78 55144.62 88888.00 2009-06-29 13:02:14.000 180 12732.88 82.83 55144.60 88888.00 2009-06-29 13:02:14.125 180 12732.88 82.78 55144.62 88888.00 2009-06-29 13:02:14.250 180 12732.90 82.78 55144.60 88888.00 2009-06-29 13:02:14.375 180 12732.92 82.80 55144.57 88888.00 2009-06-29 13:02:14.500 180 12732.88 82.72 55144.60 88888.00 2009-06-29 13:02:14.625 180 12732.83 82.72 55144.62 88888.00 2009-06-29 13:02:14.750 180 12732.77 82.70 55144.62 88888.00 2009-06-29 13:02:14.875 180 12732.77 82.67 55144.62 88888.00 2009-06-29 13:02:15.000 180 12732.77 82.62 55144.57 88888.00 2009-06-29 13:02:15.125 180 12732.80 82.65 55144.57 88888.00 2009-06-29 13:02:15.250 180 12732.83 82.78 55144.62 88888.00 2009-06-29 13:02:15.375 180 12732.80 82.75 55144.60 88888.00 2009-06-29 13:02:15.500 180 12732.73 82.62 55144.57 88888.00 2009-06-29 13:02:15.625 180 12732.70 82.62 55144.60 88888.00 2009-06-29 13:02:15.750 180 12732.70 82.67 55144.60 88888.00 2009-06-29 13:02:15.875 180 12732.67 82.65 55144.60 88888.00 2009-06-29 13:02:16.000 180 12732.67 82.60 55144.57 88888.00 2009-06-29 13:02:16.125 180 12732.67 82.60 55144.55 88888.00 2009-06-29 13:02:16.250 180 12732.67 82.58 55144.60 88888.00 2009-06-29 13:02:16.375 180 12732.70 82.55 55144.57 88888.00 2009-06-29 13:02:16.500 180 12732.65 82.58 55144.57 88888.00 2009-06-29 13:02:16.625 180 12732.70 82.65 55144.60 88888.00 2009-06-29 13:02:16.750 180 12732.75 82.60 55144.60 88888.00 2009-06-29 13:02:16.875 180 12732.65 82.62 55144.62 88888.00 2009-06-29 13:02:17.000 180 12732.62 82.62 55144.60 88888.00 2009-06-29 13:02:17.125 180 12732.67 82.62 55144.62 88888.00 2009-06-29 13:02:17.250 180 12732.60 82.50 55144.57 88888.00 2009-06-29 13:02:17.375 180 12732.55 82.45 55144.53 88888.00 2009-06-29 13:02:17.500 180 12732.50 82.45 55144.57 88888.00 2009-06-29 13:02:17.625 180 12732.60 82.55 55144.62 88888.00 2009-06-29 13:02:17.750 180 12732.60 82.55 55144.57 88888.00 2009-06-29 13:02:17.875 180 12732.60 82.50 55144.57 88888.00 2009-06-29 13:02:18.000 180 12732.67 82.47 55144.57 88888.00 2009-06-29 13:02:18.125 180 12732.67 82.50 55144.60 88888.00 2009-06-29 13:02:18.250 180 12732.62 82.50 55144.62 88888.00 2009-06-29 13:02:18.375 180 12732.58 82.50 55144.60 88888.00 2009-06-29 13:02:18.500 180 12732.55 82.45 55144.60 88888.00 2009-06-29 13:02:18.625 180 12732.58 82.47 55144.60 88888.00 2009-06-29 13:02:18.750 180 12732.62 82.50 55144.62 88888.00 2009-06-29 13:02:18.875 180 12732.58 82.50 55144.60 88888.00 2009-06-29 13:02:19.000 180 12732.45 82.40 55144.57 88888.00 2009-06-29 13:02:19.125 180 12732.42 82.38 55144.60 88888.00 2009-06-29 13:02:19.250 180 12732.50 82.45 55144.62 88888.00 2009-06-29 13:02:19.375 180 12732.52 82.45 55144.57 88888.00 2009-06-29 13:02:19.500 180 12732.50 82.42 55144.57 88888.00 2009-06-29 13:02:19.625 180 12732.48 82.38 55144.57 88888.00 2009-06-29 13:02:19.750 180 12732.45 82.38 55144.57 88888.00 2009-06-29 13:02:19.875 180 12732.42 82.35 55144.57 88888.00 2009-06-29 13:02:20.000 180 12732.42 82.38 55144.53 88888.00 2009-06-29 13:02:20.125 180 12732.45 82.40 55144.60 88888.00 2009-06-29 13:02:20.250 180 12732.45 82.38 55144.57 88888.00 2009-06-29 13:02:20.375 180 12732.45 82.35 55144.60 88888.00 2009-06-29 13:02:20.500 180 12732.40 82.33 55144.57 88888.00 2009-06-29 13:02:20.625 180 12732.42 82.35 55144.57 88888.00 2009-06-29 13:02:20.750 180 12732.45 82.33 55144.60 88888.00 2009-06-29 13:02:20.875 180 12732.48 82.30 55144.62 88888.00 2009-06-29 13:02:21.000 180 12732.45 82.25 55144.55 88888.00 2009-06-29 13:02:21.125 180 12732.40 82.25 55144.55 88888.00 2009-06-29 13:02:21.250 180 12732.38 82.28 55144.57 88888.00 2009-06-29 13:02:21.375 180 12732.42 82.28 55144.57 88888.00 2009-06-29 13:02:21.500 180 12732.42 82.33 55144.62 88888.00 2009-06-29 13:02:21.625 180 12732.55 82.33 55144.62 88888.00 2009-06-29 13:02:21.750 180 12732.50 82.28 55144.57 88888.00 2009-06-29 13:02:21.875 180 12732.42 82.28 55144.57 88888.00 2009-06-29 13:02:22.000 180 12732.42 82.25 55144.55 88888.00 2009-06-29 13:02:22.125 180 12732.45 82.25 55144.57 88888.00 2009-06-29 13:02:22.250 180 12732.40 82.12 55144.55 88888.00 2009-06-29 13:02:22.375 180 12732.40 82.10 55144.53 88888.00 2009-06-29 13:02:22.500 180 12732.40 82.15 55144.53 88888.00 2009-06-29 13:02:22.625 180 12732.38 82.12 55144.53 88888.00 2009-06-29 13:02:22.750 180 12732.35 82.12 55144.55 88888.00 2009-06-29 13:02:22.875 180 12732.38 82.17 55144.57 88888.00 2009-06-29 13:02:23.000 180 12732.30 82.08 55144.55 88888.00 2009-06-29 13:02:23.125 180 12732.33 82.08 55144.55 88888.00 2009-06-29 13:02:23.250 180 12732.35 82.10 55144.55 88888.00 2009-06-29 13:02:23.375 180 12732.35 82.05 55144.55 88888.00 2009-06-29 13:02:23.500 180 12732.38 82.08 55144.57 88888.00 2009-06-29 13:02:23.625 180 12732.40 82.03 55144.55 88888.00 2009-06-29 13:02:23.750 180 12732.42 82.05 55144.55 88888.00 2009-06-29 13:02:23.875 180 12732.40 82.08 55144.55 88888.00 2009-06-29 13:02:24.000 180 12732.42 82.10 55144.57 88888.00 2009-06-29 13:02:24.125 180 12732.45 82.12 55144.62 88888.00 2009-06-29 13:02:24.250 180 12732.35 82.08 55144.60 88888.00 2009-06-29 13:02:24.375 180 12732.35 82.00 55144.55 88888.00 2009-06-29 13:02:24.500 180 12732.27 81.90 55144.55 88888.00 2009-06-29 13:02:24.625 180 12732.33 82.00 55144.55 88888.00 2009-06-29 13:02:24.750 180 12732.40 82.08 55144.57 88888.00 2009-06-29 13:02:24.875 180 12732.48 82.10 55144.62 88888.00 2009-06-29 13:02:25.000 180 12732.50 82.10 55144.60 88888.00 2009-06-29 13:02:25.125 180 12732.42 82.03 55144.57 88888.00 2009-06-29 13:02:25.250 180 12732.30 81.83 55144.53 88888.00 2009-06-29 13:02:25.375 180 12732.27 81.83 55144.53 88888.00 2009-06-29 13:02:25.500 180 12732.23 81.95 55144.55 88888.00 2009-06-29 13:02:25.625 180 12732.25 81.95 55144.55 88888.00 2009-06-29 13:02:25.750 180 12732.30 81.92 55144.55 88888.00 2009-06-29 13:02:25.875 180 12732.27 81.92 55144.55 88888.00 2009-06-29 13:02:26.000 180 12732.27 81.90 55144.55 88888.00 2009-06-29 13:02:26.125 180 12732.27 81.85 55144.55 88888.00 2009-06-29 13:02:26.250 180 12732.25 81.85 55144.55 88888.00 2009-06-29 13:02:26.375 180 12732.35 81.88 55144.57 88888.00 2009-06-29 13:02:26.500 180 12732.35 81.90 55144.55 88888.00 2009-06-29 13:02:26.625 180 12732.33 81.80 55144.53 88888.00 2009-06-29 13:02:26.750 180 12732.30 81.75 55144.55 88888.00 2009-06-29 13:02:26.875 180 12732.27 81.78 55144.55 88888.00 2009-06-29 13:02:27.000 180 12732.25 81.78 55144.55 88888.00 2009-06-29 13:02:27.125 180 12732.25 81.75 55144.57 88888.00 2009-06-29 13:02:27.250 180 12732.25 81.78 55144.55 88888.00 2009-06-29 13:02:27.375 180 12732.33 81.80 55144.55 88888.00 2009-06-29 13:02:27.500 180 12732.33 81.75 55144.53 88888.00 2009-06-29 13:02:27.625 180 12732.27 81.67 55144.53 88888.00 2009-06-29 13:02:27.750 180 12732.27 81.67 55144.57 88888.00 2009-06-29 13:02:27.875 180 12732.33 81.65 55144.55 88888.00 2009-06-29 13:02:28.000 180 12732.33 81.60 55144.47 88888.00 2009-06-29 13:02:28.125 180 12732.27 81.58 55144.50 88888.00 2009-06-29 13:02:28.250 180 12732.25 81.60 55144.55 88888.00 2009-06-29 13:02:28.375 180 12732.20 81.67 55144.53 88888.00 2009-06-29 13:02:28.500 180 12732.15 81.65 55144.50 88888.00 2009-06-29 13:02:28.625 180 12732.20 81.60 55144.50 88888.00 2009-06-29 13:02:28.750 180 12732.17 81.60 55144.50 88888.00 2009-06-29 13:02:28.875 180 12732.20 81.58 55144.50 88888.00 2009-06-29 13:02:29.000 180 12732.25 81.55 55144.47 88888.00 2009-06-29 13:02:29.125 180 12732.25 81.58 55144.53 88888.00 2009-06-29 13:02:29.250 180 12732.23 81.60 55144.57 88888.00 2009-06-29 13:02:29.375 180 12732.30 81.62 55144.57 88888.00 2009-06-29 13:02:29.500 180 12732.33 81.65 55144.57 88888.00 2009-06-29 13:02:29.625 180 12732.25 81.60 55144.57 88888.00 2009-06-29 13:02:29.750 180 12732.27 81.62 55144.55 88888.00 2009-06-29 13:02:29.875 180 12732.20 81.55 55144.53 88888.00 2009-06-29 13:02:30.000 180 12732.23 81.50 55144.53 88888.00 2009-06-29 13:02:30.125 180 12732.20 81.42 55144.50 88888.00 2009-06-29 13:02:30.250 180 12732.17 81.50 55144.53 88888.00 2009-06-29 13:02:30.375 180 12732.20 81.53 55144.53 88888.00 2009-06-29 13:02:30.500 180 12732.15 81.53 55144.53 88888.00 2009-06-29 13:02:30.625 180 12732.15 81.47 55144.53 88888.00 2009-06-29 13:02:30.750 180 12732.10 81.42 55144.50 88888.00 2009-06-29 13:02:30.875 180 12732.10 81.45 55144.55 88888.00 2009-06-29 13:02:31.000 180 12732.17 81.47 55144.53 88888.00 2009-06-29 13:02:31.125 180 12732.10 81.42 55144.50 88888.00 2009-06-29 13:02:31.250 180 12732.05 81.45 55144.53 88888.00 2009-06-29 13:02:31.375 180 12732.10 81.47 55144.55 88888.00 2009-06-29 13:02:31.500 180 12732.05 81.45 55144.53 88888.00 2009-06-29 13:02:31.625 180 12732.08 81.33 55144.47 88888.00 2009-06-29 13:02:31.750 180 12732.00 81.28 55144.45 88888.00 2009-06-29 13:02:31.875 180 12731.92 81.30 55144.45 88888.00 2009-06-29 13:02:32.000 180 12731.95 81.38 55144.45 88888.00 2009-06-29 13:02:32.125 180 12732.00 81.40 55144.50 88888.00 2009-06-29 13:02:32.250 180 12732.02 81.40 55144.53 88888.00 2009-06-29 13:02:32.375 180 12732.08 81.38 55144.47 88888.00 2009-06-29 13:02:32.500 180 12732.05 81.38 55144.47 88888.00 2009-06-29 13:02:32.625 180 12732.08 81.40 55144.53 88888.00 2009-06-29 13:02:32.750 180 12732.10 81.42 55144.55 88888.00 2009-06-29 13:02:32.875 180 12732.05 81.38 55144.50 88888.00 2009-06-29 13:02:33.000 180 12732.05 81.40 55144.50 88888.00 2009-06-29 13:02:33.125 180 12732.05 81.40 55144.53 88888.00 2009-06-29 13:02:33.250 180 12732.05 81.42 55144.53 88888.00 2009-06-29 13:02:33.375 180 12732.00 81.42 55144.47 88888.00 2009-06-29 13:02:33.500 180 12731.92 81.33 55144.47 88888.00 2009-06-29 13:02:33.625 180 12731.92 81.38 55144.47 88888.00 2009-06-29 13:02:33.750 180 12731.95 81.40 55144.45 88888.00 2009-06-29 13:02:33.875 180 12731.95 81.40 55144.47 88888.00 2009-06-29 13:02:34.000 180 12731.88 81.38 55144.45 88888.00 2009-06-29 13:02:34.125 180 12731.83 81.33 55144.43 88888.00 2009-06-29 13:02:34.250 180 12731.92 81.40 55144.47 88888.00 2009-06-29 13:02:34.375 180 12731.98 81.50 55144.50 88888.00 2009-06-29 13:02:34.500 180 12731.92 81.45 55144.47 88888.00 2009-06-29 13:02:34.625 180 12731.92 81.40 55144.45 88888.00 2009-06-29 13:02:34.750 180 12731.92 81.42 55144.45 88888.00 2009-06-29 13:02:34.875 180 12731.88 81.38 55144.43 88888.00 2009-06-29 13:02:35.000 180 12731.92 81.45 55144.45 88888.00 2009-06-29 13:02:35.125 180 12731.95 81.50 55144.45 88888.00 2009-06-29 13:02:35.250 180 12731.95 81.38 55144.43 88888.00 2009-06-29 13:02:35.375 180 12731.92 81.38 55144.43 88888.00 2009-06-29 13:02:35.500 180 12731.95 81.40 55144.40 88888.00 2009-06-29 13:02:35.625 180 12731.92 81.40 55144.43 88888.00 2009-06-29 13:02:35.750 180 12731.98 81.45 55144.45 88888.00 2009-06-29 13:02:35.875 180 12731.98 81.50 55144.47 88888.00 2009-06-29 13:02:36.000 180 12731.98 81.45 55144.43 88888.00 2009-06-29 13:02:36.125 180 12732.00 81.42 55144.43 88888.00 2009-06-29 13:02:36.250 180 12731.98 81.42 55144.40 88888.00 2009-06-29 13:02:36.375 180 12732.00 81.38 55144.40 88888.00 2009-06-29 13:02:36.500 180 12732.00 81.40 55144.40 88888.00 2009-06-29 13:02:36.625 180 12732.00 81.53 55144.45 88888.00 2009-06-29 13:02:36.750 180 12731.95 81.53 55144.40 88888.00 2009-06-29 13:02:36.875 180 12731.95 81.47 55144.40 88888.00 2009-06-29 13:02:37.000 180 12731.95 81.50 55144.38 88888.00 2009-06-29 13:02:37.125 180 12731.95 81.50 55144.38 88888.00 2009-06-29 13:02:37.250 180 12731.88 81.53 55144.38 88888.00 2009-06-29 13:02:37.375 180 12731.92 81.58 55144.40 88888.00 2009-06-29 13:02:37.500 180 12731.88 81.53 55144.38 88888.00 2009-06-29 13:02:37.625 180 12731.90 81.53 55144.38 88888.00 2009-06-29 13:02:37.750 180 12731.92 81.53 55144.35 88888.00 2009-06-29 13:02:37.875 180 12731.90 81.58 55144.38 88888.00 2009-06-29 13:02:38.000 180 12731.92 81.60 55144.38 88888.00 2009-06-29 13:02:38.125 180 12731.90 81.62 55144.35 88888.00 2009-06-29 13:02:38.250 180 12731.85 81.60 55144.38 88888.00 2009-06-29 13:02:38.375 180 12731.95 81.65 55144.38 88888.00 2009-06-29 13:02:38.500 180 12731.95 81.67 55144.38 88888.00 2009-06-29 13:02:38.625 180 12731.90 81.65 55144.32 88888.00 2009-06-29 13:02:38.750 180 12731.85 81.65 55144.32 88888.00 2009-06-29 13:02:38.875 180 12731.83 81.67 55144.32 88888.00 2009-06-29 13:02:39.000 180 12731.83 81.70 55144.32 88888.00 2009-06-29 13:02:39.125 180 12731.83 81.70 55144.35 88888.00 2009-06-29 13:02:39.250 180 12731.88 81.72 55144.35 88888.00 2009-06-29 13:02:39.375 180 12731.92 81.72 55144.32 88888.00 2009-06-29 13:02:39.500 180 12731.92 81.78 55144.35 88888.00 2009-06-29 13:02:39.625 180 12731.90 81.78 55144.32 88888.00 2009-06-29 13:02:39.750 180 12731.85 81.67 55144.28 88888.00 2009-06-29 13:02:39.875 180 12731.88 81.75 55144.28 88888.00 2009-06-29 13:02:40.000 180 12731.95 81.80 55144.28 88888.00 2009-06-29 13:02:40.125 180 12731.88 81.75 55144.28 88888.00 2009-06-29 13:02:40.250 180 12731.83 81.75 55144.28 88888.00 2009-06-29 13:02:40.375 180 12731.98 81.80 55144.30 88888.00 2009-06-29 13:02:40.500 180 12732.02 81.88 55144.30 88888.00 2009-06-29 13:02:40.625 180 12731.95 81.80 55144.28 88888.00 2009-06-29 13:02:40.750 180 12731.88 81.78 55144.28 88888.00 2009-06-29 13:02:40.875 180 12731.95 81.85 55144.25 88888.00 2009-06-29 13:02:41.000 180 12731.95 81.88 55144.25 88888.00 2009-06-29 13:02:41.125 180 12731.85 81.80 55144.28 88888.00 2009-06-29 13:02:41.250 180 12731.77 81.83 55144.28 88888.00 2009-06-29 13:02:41.375 180 12731.73 81.85 55144.25 88888.00 2009-06-29 13:02:41.500 180 12731.70 81.88 55144.22 88888.00 2009-06-29 13:02:41.625 180 12731.70 81.88 55144.22 88888.00 2009-06-29 13:02:41.750 180 12731.75 81.92 55144.22 88888.00 2009-06-29 13:02:41.875 180 12731.77 81.97 55144.22 88888.00 2009-06-29 13:02:42.000 180 12731.83 82.03 55144.22 88888.00 2009-06-29 13:02:42.125 180 12731.88 82.05 55144.28 88888.00 2009-06-29 13:02:42.250 180 12731.85 81.95 55144.22 88888.00 2009-06-29 13:02:42.375 180 12731.88 81.95 55144.22 88888.00 2009-06-29 13:02:42.500 180 12731.90 82.05 55144.25 88888.00 2009-06-29 13:02:42.625 180 12731.90 82.05 55144.25 88888.00 2009-06-29 13:02:42.750 180 12731.90 82.03 55144.22 88888.00 2009-06-29 13:02:42.875 180 12731.90 82.10 55144.22 88888.00 2009-06-29 13:02:43.000 180 12731.83 82.10 55144.20 88888.00 2009-06-29 13:02:43.125 180 12731.85 82.10 55144.22 88888.00 2009-06-29 13:02:43.250 180 12731.95 82.15 55144.25 88888.00 2009-06-29 13:02:43.375 180 12731.92 82.10 55144.20 88888.00 2009-06-29 13:02:43.500 180 12731.80 82.08 55144.18 88888.00 2009-06-29 13:02:43.625 180 12731.77 82.17 55144.20 88888.00 2009-06-29 13:02:43.750 180 12731.88 82.28 55144.25 88888.00 2009-06-29 13:02:43.875 180 12731.90 82.28 55144.22 88888.00 2009-06-29 13:02:44.000 180 12731.90 82.20 55144.18 88888.00 2009-06-29 13:02:44.125 180 12731.83 82.17 55144.18 88888.00 2009-06-29 13:02:44.250 180 12731.75 82.15 55144.18 88888.00 2009-06-29 13:02:44.375 180 12731.85 82.22 55144.20 88888.00 2009-06-29 13:02:44.500 180 12731.88 82.25 55144.20 88888.00 2009-06-29 13:02:44.625 180 12731.80 82.20 55144.15 88888.00 2009-06-29 13:02:44.750 180 12731.88 82.22 55144.15 88888.00 2009-06-29 13:02:44.875 180 12731.83 82.28 55144.18 88888.00 2009-06-29 13:02:45.000 180 12731.80 82.40 55144.20 88888.00 2009-06-29 13:02:45.125 180 12731.77 82.38 55144.20 88888.00 2009-06-29 13:02:45.250 180 12731.77 82.25 55144.15 88888.00 2009-06-29 13:02:45.375 180 12731.80 82.30 55144.15 88888.00 2009-06-29 13:02:45.500 180 12731.80 82.38 55144.15 88888.00 2009-06-29 13:02:45.625 180 12731.80 82.38 55144.18 88888.00 2009-06-29 13:02:45.750 180 12731.75 82.40 55144.15 88888.00 2009-06-29 13:02:45.875 180 12731.77 82.40 55144.15 88888.00 2009-06-29 13:02:46.000 180 12731.77 82.38 55144.12 88888.00 2009-06-29 13:02:46.125 180 12731.77 82.38 55144.12 88888.00 2009-06-29 13:02:46.250 180 12731.70 82.42 55144.18 88888.00 2009-06-29 13:02:46.375 180 12731.73 82.42 55144.15 88888.00 2009-06-29 13:02:46.500 180 12731.70 82.45 55144.12 88888.00 2009-06-29 13:02:46.625 180 12731.73 82.45 55144.12 88888.00 2009-06-29 13:02:46.750 180 12731.75 82.53 55144.15 88888.00 2009-06-29 13:02:46.875 180 12731.75 82.55 55144.15 88888.00 2009-06-29 13:02:47.000 180 12731.62 82.55 55144.12 88888.00 2009-06-29 13:02:47.125 180 12731.55 82.47 55144.10 88888.00 2009-06-29 13:02:47.250 180 12731.50 82.40 55144.07 88888.00 2009-06-29 13:02:47.375 180 12731.60 82.47 55144.12 88888.00 2009-06-29 13:02:47.500 180 12731.67 82.60 55144.15 88888.00 2009-06-29 13:02:47.625 180 12731.62 82.60 55144.10 88888.00 2009-06-29 13:02:47.750 180 12731.58 82.58 55144.10 88888.00 2009-06-29 13:02:47.875 180 12731.60 82.65 55144.12 88888.00 2009-06-29 13:02:48.000 180 12731.60 82.65 55144.12 88888.00 2009-06-29 13:02:48.125 180 12731.55 82.62 55144.10 88888.00 2009-06-29 13:02:48.250 180 12731.42 82.55 55144.07 88888.00 2009-06-29 13:02:48.375 180 12731.50 82.55 55144.05 88888.00 2009-06-29 13:02:48.500 180 12731.58 82.62 55144.07 88888.00 2009-06-29 13:02:48.625 180 12731.62 82.65 55144.07 88888.00 2009-06-29 13:02:48.750 180 12731.70 82.70 55144.07 88888.00 2009-06-29 13:02:48.875 180 12731.70 82.72 55144.10 88888.00 2009-06-29 13:02:49.000 180 12731.62 82.80 55144.15 88888.00 2009-06-29 13:02:49.125 180 12731.60 82.80 55144.12 88888.00 2009-06-29 13:02:49.250 180 12731.58 82.72 55144.07 88888.00 2009-06-29 13:02:49.375 180 12731.52 82.72 55144.05 88888.00 2009-06-29 13:02:49.500 180 12731.50 82.78 55144.05 88888.00 2009-06-29 13:02:49.625 180 12731.55 82.83 55144.10 88888.00 2009-06-29 13:02:49.750 180 12731.58 82.85 55144.10 88888.00 2009-06-29 13:02:49.875 180 12731.65 82.85 55144.10 88888.00 2009-06-29 13:02:50.000 180 12731.65 82.83 55144.05 88888.00 2009-06-29 13:02:50.125 180 12731.55 82.80 55144.03 88888.00 2009-06-29 13:02:50.250 180 12731.48 82.85 55144.05 88888.00 2009-06-29 13:02:50.375 180 12731.45 82.90 55144.05 88888.00 2009-06-29 13:02:50.500 180 12731.35 82.83 55144.03 88888.00 2009-06-29 13:02:50.625 180 12731.35 82.88 55144.05 88888.00 2009-06-29 13:02:50.750 180 12731.40 82.97 55144.07 88888.00 2009-06-29 13:02:50.875 180 12731.40 82.95 55144.05 88888.00 2009-06-29 13:02:51.000 180 12731.38 83.00 55144.03 88888.00 2009-06-29 13:02:51.125 180 12731.40 83.08 55144.05 88888.00 2009-06-29 13:02:51.250 180 12731.42 83.05 55144.07 88888.00 2009-06-29 13:02:51.375 180 12731.40 83.08 55144.05 88888.00 2009-06-29 13:02:51.500 180 12731.35 83.08 55144.03 88888.00 2009-06-29 13:02:51.625 180 12731.33 83.10 55144.05 88888.00 2009-06-29 13:02:51.750 180 12731.42 83.20 55144.05 88888.00 2009-06-29 13:02:51.875 180 12731.38 83.17 55144.03 88888.00 2009-06-29 13:02:52.000 180 12731.30 83.08 55144.00 88888.00 2009-06-29 13:02:52.125 180 12731.27 83.12 55144.03 88888.00 2009-06-29 13:02:52.250 180 12731.23 83.17 55144.00 88888.00 2009-06-29 13:02:52.375 180 12731.35 83.25 55144.03 88888.00 2009-06-29 13:02:52.500 180 12731.40 83.28 55144.03 88888.00 2009-06-29 13:02:52.625 180 12731.38 83.28 55144.03 88888.00 2009-06-29 13:02:52.750 180 12731.30 83.33 55144.03 88888.00 2009-06-29 13:02:52.875 180 12731.30 83.30 55144.03 88888.00 2009-06-29 13:02:53.000 180 12731.27 83.30 55144.00 88888.00 2009-06-29 13:02:53.125 180 12731.27 83.28 55144.00 88888.00 2009-06-29 13:02:53.250 180 12731.20 83.30 55143.97 88888.00 2009-06-29 13:02:53.375 180 12731.25 83.38 55143.97 88888.00 2009-06-29 13:02:53.500 180 12731.27 83.38 55144.00 88888.00 2009-06-29 13:02:53.625 180 12731.27 83.40 55144.00 88888.00 2009-06-29 13:02:53.750 180 12731.33 83.47 55143.97 88888.00 2009-06-29 13:02:53.875 180 12731.38 83.53 55143.97 88888.00 2009-06-29 13:02:54.000 180 12731.38 83.50 55143.97 88888.00 2009-06-29 13:02:54.125 180 12731.35 83.47 55144.00 88888.00 2009-06-29 13:02:54.250 180 12731.35 83.47 55143.95 88888.00 2009-06-29 13:02:54.375 180 12731.38 83.55 55143.95 88888.00 2009-06-29 13:02:54.500 180 12731.38 83.60 55144.00 88888.00 2009-06-29 13:02:54.625 180 12731.40 83.58 55144.00 88888.00 2009-06-29 13:02:54.750 180 12731.40 83.60 55144.00 88888.00 2009-06-29 13:02:54.875 180 12731.35 83.60 55143.97 88888.00 2009-06-29 13:02:55.000 180 12731.35 83.60 55143.95 88888.00 2009-06-29 13:02:55.125 180 12731.27 83.62 55143.95 88888.00 2009-06-29 13:02:55.250 180 12731.27 83.67 55143.97 88888.00 2009-06-29 13:02:55.375 180 12731.27 83.70 55143.95 88888.00 2009-06-29 13:02:55.500 180 12731.15 83.67 55143.90 88888.00 2009-06-29 13:02:55.625 180 12731.20 83.75 55143.90 88888.00 2009-06-29 13:02:55.750 180 12731.23 83.72 55143.93 88888.00 2009-06-29 13:02:55.875 180 12731.27 83.75 55143.95 88888.00 2009-06-29 13:02:56.000 180 12731.20 83.78 55143.93 88888.00 2009-06-29 13:02:56.125 180 12731.23 83.85 55143.95 88888.00 2009-06-29 13:02:56.250 180 12731.27 83.90 55143.95 88888.00 2009-06-29 13:02:56.375 180 12731.30 83.90 55143.95 88888.00 2009-06-29 13:02:56.500 180 12731.30 83.88 55143.93 88888.00 2009-06-29 13:02:56.625 180 12731.27 83.90 55143.93 88888.00 2009-06-29 13:02:56.750 180 12731.20 83.92 55143.90 88888.00 2009-06-29 13:02:56.875 180 12731.20 83.92 55143.88 88888.00 2009-06-29 13:02:57.000 180 12731.23 83.92 55143.88 88888.00 2009-06-29 13:02:57.125 180 12731.20 83.95 55143.90 88888.00 2009-06-29 13:02:57.250 180 12731.15 83.92 55143.90 88888.00 2009-06-29 13:02:57.375 180 12731.20 83.95 55143.88 88888.00 2009-06-29 13:02:57.500 180 12731.25 83.97 55143.88 88888.00 2009-06-29 13:02:57.625 180 12731.27 84.00 55143.88 88888.00 2009-06-29 13:02:57.750 180 12731.25 84.05 55143.85 88888.00 2009-06-29 13:02:57.875 180 12731.25 84.03 55143.88 88888.00 2009-06-29 13:02:58.000 180 12731.17 84.00 55143.82 88888.00 2009-06-29 13:02:58.125 180 12731.23 84.10 55143.88 88888.00 2009-06-29 13:02:58.250 180 12731.25 84.17 55143.90 88888.00 2009-06-29 13:02:58.375 180 12731.30 84.20 55143.90 88888.00 2009-06-29 13:02:58.500 180 12731.33 84.22 55143.93 88888.00 2009-06-29 13:02:58.625 180 12731.25 84.20 55143.90 88888.00 2009-06-29 13:02:58.750 180 12731.17 84.15 55143.85 88888.00 2009-06-29 13:02:58.875 180 12731.23 84.22 55143.90 88888.00 2009-06-29 13:02:59.000 180 12731.23 84.30 55143.93 88888.00 2009-06-29 13:02:59.125 180 12731.25 84.35 55143.93 88888.00 2009-06-29 13:02:59.250 180 12731.10 84.30 55143.88 88888.00 2009-06-29 13:02:59.375 180 12731.10 84.30 55143.88 88888.00 2009-06-29 13:02:59.500 180 12731.17 84.30 55143.88 88888.00 2009-06-29 13:02:59.625 180 12731.12 84.28 55143.85 88888.00 2009-06-29 13:02:59.750 180 12731.10 84.25 55143.85 88888.00 2009-06-29 13:02:59.875 180 12731.05 84.30 55143.85 88888.00 2009-06-29 13:03:00.000 180 12731.05 84.22 55143.82 88888.00 2009-06-29 13:03:00.125 180 12731.05 84.25 55143.82 88888.00 2009-06-29 13:03:00.250 180 12731.02 84.38 55143.88 88888.00 2009-06-29 13:03:00.375 180 12731.02 84.40 55143.88 88888.00 2009-06-29 13:03:00.500 180 12731.05 84.38 55143.88 88888.00 2009-06-29 13:03:00.625 180 12731.05 84.42 55143.90 88888.00 2009-06-29 13:03:00.750 180 12731.05 84.47 55143.88 88888.00 2009-06-29 13:03:00.875 180 12731.05 84.47 55143.88 88888.00 2009-06-29 13:03:01.000 180 12731.08 84.47 55143.90 88888.00 2009-06-29 13:03:01.125 180 12731.08 84.53 55143.85 88888.00 2009-06-29 13:03:01.250 180 12731.02 84.47 55143.85 88888.00 2009-06-29 13:03:01.375 180 12730.98 84.47 55143.82 88888.00 2009-06-29 13:03:01.500 180 12730.98 84.58 55143.88 88888.00 2009-06-29 13:03:01.625 180 12731.05 84.58 55143.85 88888.00 2009-06-29 13:03:01.750 180 12731.00 84.53 55143.82 88888.00 2009-06-29 13:03:01.875 180 12730.95 84.53 55143.82 88888.00 2009-06-29 13:03:02.000 180 12730.95 84.55 55143.78 88888.00 2009-06-29 13:03:02.125 180 12730.92 84.58 55143.78 88888.00 2009-06-29 13:03:02.250 180 12730.88 84.60 55143.85 88888.00 2009-06-29 13:03:02.375 180 12730.92 84.62 55143.82 88888.00 2009-06-29 13:03:02.500 180 12730.92 84.60 55143.82 88888.00 2009-06-29 13:03:02.625 180 12730.95 84.67 55143.85 88888.00 2009-06-29 13:03:02.750 180 12730.90 84.62 55143.82 88888.00 2009-06-29 13:03:02.875 180 12730.80 84.55 55143.75 88888.00 2009-06-29 13:03:03.000 180 12730.83 84.55 55143.75 88888.00 2009-06-29 13:03:03.125 180 12730.88 84.60 55143.78 88888.00 2009-06-29 13:03:03.250 180 12730.83 84.65 55143.80 88888.00 2009-06-29 13:03:03.375 180 12730.90 84.75 55143.85 88888.00 2009-06-29 13:03:03.500 180 12730.92 84.78 55143.82 88888.00 2009-06-29 13:03:03.625 180 12730.88 84.70 55143.80 88888.00 2009-06-29 13:03:03.750 180 12730.83 84.67 55143.78 88888.00 2009-06-29 13:03:03.875 180 12730.83 84.67 55143.78 88888.00 2009-06-29 13:03:04.000 180 12730.80 84.70 55143.80 88888.00 2009-06-29 13:03:04.125 180 12730.85 84.67 55143.82 88888.00 2009-06-29 13:03:04.250 180 12730.88 84.67 55143.85 88888.00 2009-06-29 13:03:04.375 180 12730.92 84.72 55143.82 88888.00 2009-06-29 13:03:04.500 180 12730.88 84.72 55143.85 88888.00 2009-06-29 13:03:04.625 180 12730.88 84.78 55143.82 88888.00 2009-06-29 13:03:04.750 180 12730.92 84.80 55143.85 88888.00 2009-06-29 13:03:04.875 180 12730.98 84.85 55143.82 88888.00 2009-06-29 13:03:05.000 180 12730.92 84.75 55143.75 88888.00 2009-06-29 13:03:05.125 180 12730.90 84.78 55143.80 88888.00 2009-06-29 13:03:05.250 180 12730.95 84.83 55143.80 88888.00 2009-06-29 13:03:05.375 180 12731.00 84.85 55143.82 88888.00 2009-06-29 13:03:05.500 180 12731.00 84.80 55143.82 88888.00 2009-06-29 13:03:05.625 180 12730.95 84.80 55143.82 88888.00 2009-06-29 13:03:05.750 180 12730.92 84.88 55143.82 88888.00 2009-06-29 13:03:05.875 180 12730.90 84.88 55143.88 88888.00 2009-06-29 13:03:06.000 180 12731.00 84.85 55143.82 88888.00 2009-06-29 13:03:06.125 180 12730.95 84.80 55143.82 88888.00 2009-06-29 13:03:06.250 180 12730.88 84.80 55143.80 88888.00 2009-06-29 13:03:06.375 180 12730.92 84.85 55143.78 88888.00 2009-06-29 13:03:06.500 180 12730.88 84.83 55143.78 88888.00 2009-06-29 13:03:06.625 180 12730.90 84.88 55143.80 88888.00 2009-06-29 13:03:06.750 180 12730.80 84.85 55143.78 88888.00 2009-06-29 13:03:06.875 180 12730.75 84.80 55143.78 88888.00 2009-06-29 13:03:07.000 180 12730.77 84.85 55143.78 88888.00 2009-06-29 13:03:07.125 180 12730.80 84.88 55143.80 88888.00 2009-06-29 13:03:07.250 180 12730.83 84.85 55143.80 88888.00 2009-06-29 13:03:07.375 180 12730.85 84.85 55143.78 88888.00 2009-06-29 13:03:07.500 180 12730.83 84.88 55143.80 88888.00 2009-06-29 13:03:07.625 180 12730.80 84.85 55143.82 88888.00 2009-06-29 13:03:07.750 180 12730.77 84.92 55143.82 88888.00 2009-06-29 13:03:07.875 180 12730.77 84.83 55143.78 88888.00 2009-06-29 13:03:08.000 180 12730.77 84.80 55143.75 88888.00 2009-06-29 13:03:08.125 180 12730.77 84.85 55143.80 88888.00 2009-06-29 13:03:08.250 180 12730.73 84.78 55143.75 88888.00 2009-06-29 13:03:08.375 180 12730.73 84.80 55143.75 88888.00 2009-06-29 13:03:08.500 180 12730.75 84.85 55143.78 88888.00 2009-06-29 13:03:08.625 180 12730.80 84.90 55143.80 88888.00 2009-06-29 13:03:08.750 180 12730.85 84.85 55143.78 88888.00 2009-06-29 13:03:08.875 180 12730.80 84.80 55143.75 88888.00 2009-06-29 13:03:09.000 180 12730.70 84.85 55143.75 88888.00 2009-06-29 13:03:09.125 180 12730.80 84.95 55143.78 88888.00 2009-06-29 13:03:09.250 180 12730.80 84.97 55143.80 88888.00 2009-06-29 13:03:09.375 180 12730.80 84.97 55143.82 88888.00 2009-06-29 13:03:09.500 180 12730.75 85.00 55143.78 88888.00 2009-06-29 13:03:09.625 180 12730.77 84.97 55143.75 88888.00 2009-06-29 13:03:09.750 180 12730.75 84.90 55143.72 88888.00 2009-06-29 13:03:09.875 180 12730.73 84.88 55143.72 88888.00 2009-06-29 13:03:10.000 180 12730.75 84.95 55143.75 88888.00 2009-06-29 13:03:10.125 180 12730.77 85.00 55143.78 88888.00 2009-06-29 13:03:10.250 180 12730.77 84.95 55143.78 88888.00 2009-06-29 13:03:10.375 180 12730.75 84.92 55143.80 88888.00 2009-06-29 13:03:10.500 180 12730.75 84.90 55143.72 88888.00 2009-06-29 13:03:10.625 180 12730.77 84.90 55143.70 88888.00 2009-06-29 13:03:10.750 180 12730.83 84.95 55143.72 88888.00 2009-06-29 13:03:10.875 180 12730.85 84.97 55143.78 88888.00 2009-06-29 13:03:11.000 180 12730.85 84.92 55143.72 88888.00 2009-06-29 13:03:11.125 180 12730.85 84.88 55143.72 88888.00 2009-06-29 13:03:11.250 180 12730.80 84.90 55143.72 88888.00 2009-06-29 13:03:11.375 180 12730.85 84.92 55143.75 88888.00 2009-06-29 13:03:11.500 180 12730.98 84.90 55143.75 88888.00 2009-06-29 13:03:11.625 180 12731.08 84.95 55143.72 88888.00 2009-06-29 13:03:11.750 180 12731.02 84.97 55143.75 88888.00 2009-06-29 13:03:11.875 180 12730.98 85.03 55143.75 88888.00 2009-06-29 13:03:12.000 180 12730.95 85.00 55143.75 88888.00 2009-06-29 13:03:12.125 180 12730.88 84.97 55143.72 88888.00 2009-06-29 13:03:12.250 180 12730.85 84.92 55143.72 88888.00 2009-06-29 13:03:12.375 180 12730.92 84.95 55143.72 88888.00 2009-06-29 13:03:12.500 180 12730.98 84.97 55143.72 88888.00 2009-06-29 13:03:12.625 180 12730.92 84.95 55143.78 88888.00 2009-06-29 13:03:12.750 180 12730.88 84.95 55143.72 88888.00 2009-06-29 13:03:12.875 180 12730.90 84.95 55143.70 88888.00 2009-06-29 13:03:13.000 180 12731.02 85.00 55143.70 88888.00 2009-06-29 13:03:13.125 180 12731.12 84.97 55143.72 88888.00 2009-06-29 13:03:13.250 180 12731.10 84.97 55143.70 88888.00 2009-06-29 13:03:13.375 180 12731.10 85.00 55143.68 88888.00 2009-06-29 13:03:13.500 180 12731.05 84.97 55143.68 88888.00 2009-06-29 13:03:13.625 180 12731.05 84.95 55143.68 88888.00 2009-06-29 13:03:13.750 180 12731.00 84.97 55143.72 88888.00 2009-06-29 13:03:13.875 180 12731.08 85.00 55143.72 88888.00 2009-06-29 13:03:14.000 180 12731.10 85.05 55143.72 88888.00 2009-06-29 13:03:14.125 180 12731.05 85.03 55143.72 88888.00 2009-06-29 13:03:14.250 180 12730.98 84.97 55143.70 88888.00 2009-06-29 13:03:14.375 180 12731.05 85.03 55143.70 88888.00 2009-06-29 13:03:14.500 180 12731.10 85.05 55143.70 88888.00 2009-06-29 13:03:14.625 180 12731.10 85.05 55143.70 88888.00 2009-06-29 13:03:14.750 180 12731.02 85.00 55143.68 88888.00 2009-06-29 13:03:14.875 180 12731.00 84.95 55143.68 88888.00 2009-06-29 13:03:15.000 180 12731.05 85.05 55143.68 88888.00 2009-06-29 13:03:15.125 180 12731.08 85.03 55143.68 88888.00 2009-06-29 13:03:15.250 180 12731.10 85.05 55143.70 88888.00 2009-06-29 13:03:15.375 180 12731.08 85.08 55143.70 88888.00 2009-06-29 13:03:15.500 180 12730.98 85.05 55143.65 88888.00 2009-06-29 13:03:15.625 180 12731.00 85.00 55143.65 88888.00 2009-06-29 13:03:15.750 180 12731.08 84.97 55143.65 88888.00 2009-06-29 13:03:15.875 180 12731.15 85.08 55143.72 88888.00 2009-06-29 13:03:16.000 180 12731.25 85.17 55143.72 88888.00 2009-06-29 13:03:16.125 180 12731.23 85.12 55143.68 88888.00 2009-06-29 13:03:16.250 180 12731.15 85.08 55143.62 88888.00 2009-06-29 13:03:16.375 180 12731.10 85.10 55143.62 88888.00 2009-06-29 13:03:16.500 180 12731.15 85.12 55143.60 88888.00 2009-06-29 13:03:16.625 180 12731.20 85.08 55143.62 88888.00 2009-06-29 13:03:16.750 180 12731.25 85.08 55143.65 88888.00 2009-06-29 13:03:16.875 180 12731.23 85.10 55143.62 88888.00 2009-06-29 13:03:17.000 180 12731.25 85.08 55143.62 88888.00 2009-06-29 13:03:17.125 180 12731.27 85.10 55143.68 88888.00 2009-06-29 13:03:17.250 180 12731.25 85.10 55143.68 88888.00 2009-06-29 13:03:17.375 180 12731.27 85.12 55143.65 88888.00 2009-06-29 13:03:17.500 180 12731.30 85.17 55143.62 88888.00 2009-06-29 13:03:17.625 180 12731.35 85.20 55143.65 88888.00 2009-06-29 13:03:17.750 180 12731.38 85.17 55143.65 88888.00 2009-06-29 13:03:17.875 180 12731.38 85.15 55143.62 88888.00 2009-06-29 13:03:18.000 180 12731.35 85.12 55143.60 88888.00 2009-06-29 13:03:18.125 180 12731.27 85.12 55143.60 88888.00 2009-06-29 13:03:18.250 180 12731.25 85.08 55143.57 88888.00 2009-06-29 13:03:18.375 180 12731.35 85.10 55143.60 88888.00 2009-06-29 13:03:18.500 180 12731.40 85.12 55143.57 88888.00 2009-06-29 13:03:18.625 180 12731.38 85.15 55143.57 88888.00 2009-06-29 13:03:18.750 180 12731.35 85.12 55143.55 88888.00 2009-06-29 13:03:18.875 180 12731.38 85.17 55143.55 88888.00 2009-06-29 13:03:19.000 180 12731.45 85.17 55143.57 88888.00 2009-06-29 13:03:19.125 180 12731.42 85.12 55143.57 88888.00 2009-06-29 13:03:19.250 180 12731.38 85.12 55143.55 88888.00 2009-06-29 13:03:19.375 180 12731.48 85.15 55143.55 88888.00 2009-06-29 13:03:19.500 180 12731.48 85.15 55143.55 88888.00 2009-06-29 13:03:19.625 180 12731.40 85.08 55143.55 88888.00 2009-06-29 13:03:19.750 180 12731.33 85.12 55143.55 88888.00 2009-06-29 13:03:19.875 180 12731.42 85.22 55143.60 88888.00 2009-06-29 13:03:20.000 180 12731.48 85.22 55143.60 88888.00 2009-06-29 13:03:20.125 180 12731.50 85.15 55143.55 88888.00 2009-06-29 13:03:20.250 180 12731.48 85.12 55143.57 88888.00 2009-06-29 13:03:20.375 180 12731.55 85.12 55143.55 88888.00 2009-06-29 13:03:20.500 180 12731.52 85.10 55143.55 88888.00 2009-06-29 13:03:20.625 180 12731.52 85.12 55143.53 88888.00 2009-06-29 13:03:20.750 180 12731.50 85.12 55143.50 88888.00 2009-06-29 13:03:20.875 180 12731.55 85.17 55143.55 88888.00 2009-06-29 13:03:21.000 180 12731.60 85.22 55143.57 88888.00 2009-06-29 13:03:21.125 180 12731.60 85.20 55143.57 88888.00 2009-06-29 13:03:21.250 180 12731.55 85.15 55143.55 88888.00 2009-06-29 13:03:21.375 180 12731.65 85.20 55143.55 88888.00 2009-06-29 13:03:21.500 180 12731.65 85.17 55143.55 88888.00 2009-06-29 13:03:21.625 180 12731.58 85.08 55143.50 88888.00 2009-06-29 13:03:21.750 180 12731.52 85.08 55143.53 88888.00 2009-06-29 13:03:21.875 180 12731.62 85.15 55143.50 88888.00 2009-06-29 13:03:22.000 180 12731.65 85.15 55143.50 88888.00 2009-06-29 13:03:22.125 180 12731.65 85.12 55143.50 88888.00 2009-06-29 13:03:22.250 180 12731.62 85.15 55143.47 88888.00 2009-06-29 13:03:22.375 180 12731.67 85.20 55143.50 88888.00 2009-06-29 13:03:22.500 180 12731.73 85.17 55143.50 88888.00 2009-06-29 13:03:22.625 180 12731.67 85.10 55143.47 88888.00 2009-06-29 13:03:22.750 180 12731.70 85.08 55143.45 88888.00 2009-06-29 13:03:22.875 180 12731.73 85.10 55143.45 88888.00 2009-06-29 13:03:23.000 180 12731.65 85.10 55143.45 88888.00 2009-06-29 13:03:23.125 180 12731.73 85.10 55143.43 88888.00 2009-06-29 13:03:23.250 180 12731.77 85.12 55143.45 88888.00 2009-06-29 13:03:23.375 180 12731.77 85.12 55143.45 88888.00 2009-06-29 13:03:23.500 180 12731.70 85.12 55143.45 88888.00 2009-06-29 13:03:23.625 180 12731.75 85.22 55143.50 88888.00 2009-06-29 13:03:23.750 180 12731.83 85.25 55143.53 88888.00 2009-06-29 13:03:23.875 180 12731.88 85.20 55143.53 88888.00 2009-06-29 13:03:24.000 180 12731.77 85.15 55143.47 88888.00 2009-06-29 13:03:24.125 180 12731.65 85.15 55143.47 88888.00 2009-06-29 13:03:24.250 180 12731.62 85.10 55143.45 88888.00 2009-06-29 13:03:24.375 180 12731.73 85.15 55143.43 88888.00 2009-06-29 13:03:24.500 180 12731.75 85.17 55143.45 88888.00 2009-06-29 13:03:24.625 180 12731.80 85.15 55143.45 88888.00 2009-06-29 13:03:24.750 180 12731.85 85.15 55143.45 88888.00 2009-06-29 13:03:24.875 180 12731.92 85.12 55143.40 88888.00 2009-06-29 13:03:25.000 180 12731.98 85.10 55143.40 88888.00 2009-06-29 13:03:25.125 180 12731.95 85.10 55143.45 88888.00 2009-06-29 13:03:25.250 180 12731.92 85.15 55143.43 88888.00 2009-06-29 13:03:25.375 180 12731.98 85.15 55143.43 88888.00 2009-06-29 13:03:25.500 180 12731.95 85.08 55143.40 88888.00 2009-06-29 13:03:25.625 180 12731.92 85.00 55143.38 88888.00 2009-06-29 13:03:25.750 180 12731.90 85.10 55143.43 88888.00 2009-06-29 13:03:25.875 180 12731.98 85.15 55143.45 88888.00 2009-06-29 13:03:26.000 180 12732.02 85.08 55143.43 88888.00 2009-06-29 13:03:26.125 180 12732.02 85.03 55143.40 88888.00 2009-06-29 13:03:26.250 180 12732.00 85.03 55143.43 88888.00 2009-06-29 13:03:26.375 180 12732.08 85.03 55143.43 88888.00 2009-06-29 13:03:26.500 180 12732.08 85.03 55143.40 88888.00 2009-06-29 13:03:26.625 180 12732.05 85.03 55143.40 88888.00 2009-06-29 13:03:26.750 180 12732.10 85.05 55143.43 88888.00 2009-06-29 13:03:26.875 180 12732.20 85.08 55143.43 88888.00 2009-06-29 13:03:27.000 180 12732.12 85.08 55143.38 88888.00 2009-06-29 13:03:27.125 180 12732.12 85.00 55143.38 88888.00 2009-06-29 13:03:27.250 180 12732.10 84.97 55143.40 88888.00 2009-06-29 13:03:27.375 180 12732.15 84.97 55143.40 88888.00 2009-06-29 13:03:27.500 180 12732.12 85.00 55143.40 88888.00 2009-06-29 13:03:27.625 180 12732.15 85.03 55143.38 88888.00 2009-06-29 13:03:27.750 180 12732.23 85.00 55143.38 88888.00 2009-06-29 13:03:27.875 180 12732.33 85.08 55143.43 88888.00 2009-06-29 13:03:28.000 180 12732.35 85.10 55143.43 88888.00 2009-06-29 13:03:28.125 180 12732.23 85.05 55143.40 88888.00 2009-06-29 13:03:28.250 180 12732.15 85.03 55143.35 88888.00 2009-06-29 13:03:28.375 180 12732.12 85.00 55143.35 88888.00 2009-06-29 13:03:28.500 180 12732.17 85.00 55143.40 88888.00 2009-06-29 13:03:28.625 180 12732.30 84.97 55143.40 88888.00 2009-06-29 13:03:28.750 180 12732.35 85.03 55143.40 88888.00 2009-06-29 13:03:28.875 180 12732.35 84.95 55143.38 88888.00 2009-06-29 13:03:29.000 180 12732.27 84.90 55143.32 88888.00 2009-06-29 13:03:29.125 180 12732.25 84.90 55143.32 88888.00 2009-06-29 13:03:29.250 180 12732.17 84.90 55143.35 88888.00 2009-06-29 13:03:29.375 180 12732.17 84.92 55143.32 88888.00 2009-06-29 13:03:29.500 180 12732.27 85.05 55143.40 88888.00 2009-06-29 13:03:29.625 180 12732.23 85.00 55143.35 88888.00 2009-06-29 13:03:29.750 180 12732.30 84.95 55143.38 88888.00 2009-06-29 13:03:29.875 180 12732.42 85.03 55143.38 88888.00 2009-06-29 13:03:30.000 180 12732.45 84.97 55143.35 88888.00 2009-06-29 13:03:30.125 180 12732.42 84.92 55143.35 88888.00 2009-06-29 13:03:30.250 180 12732.45 84.90 55143.32 88888.00 2009-06-29 13:03:30.375 180 12732.45 84.88 55143.32 88888.00 2009-06-29 13:03:30.500 180 12732.42 84.92 55143.35 88888.00 2009-06-29 13:03:30.625 180 12732.50 84.95 55143.32 88888.00 2009-06-29 13:03:30.750 180 12732.55 84.90 55143.32 88888.00 2009-06-29 13:03:30.875 180 12732.55 84.92 55143.35 88888.00 2009-06-29 13:03:31.000 180 12732.58 85.00 55143.40 88888.00 2009-06-29 13:03:31.125 180 12732.58 85.00 55143.38 88888.00 2009-06-29 13:03:31.250 180 12732.52 84.90 55143.30 88888.00 2009-06-29 13:03:31.375 180 12732.45 84.88 55143.28 88888.00 2009-06-29 13:03:31.500 180 12732.50 84.88 55143.28 88888.00 2009-06-29 13:03:31.625 180 12732.60 84.95 55143.32 88888.00 2009-06-29 13:03:31.750 180 12732.62 84.92 55143.30 88888.00 2009-06-29 13:03:31.875 180 12732.65 84.90 55143.30 88888.00 2009-06-29 13:03:32.000 180 12732.75 84.95 55143.32 88888.00 2009-06-29 13:03:32.125 180 12732.73 84.88 55143.30 88888.00 2009-06-29 13:03:32.250 180 12732.73 84.88 55143.32 88888.00 2009-06-29 13:03:32.375 180 12732.80 84.83 55143.30 88888.00 2009-06-29 13:03:32.500 180 12732.77 84.85 55143.32 88888.00 2009-06-29 13:03:32.625 180 12732.75 84.88 55143.30 88888.00 2009-06-29 13:03:32.750 180 12732.70 84.83 55143.28 88888.00 2009-06-29 13:03:32.875 180 12732.73 84.83 55143.30 88888.00 2009-06-29 13:03:33.000 180 12732.80 84.83 55143.30 88888.00 2009-06-29 13:03:33.125 180 12732.85 84.80 55143.32 88888.00 2009-06-29 13:03:33.250 180 12732.83 84.83 55143.32 88888.00 2009-06-29 13:03:33.375 180 12732.80 84.85 55143.30 88888.00 2009-06-29 13:03:33.500 180 12732.83 84.85 55143.30 88888.00 2009-06-29 13:03:33.625 180 12732.77 84.80 55143.30 88888.00 2009-06-29 13:03:33.750 180 12732.83 84.75 55143.28 88888.00 2009-06-29 13:03:33.875 180 12732.83 84.72 55143.25 88888.00 2009-06-29 13:03:34.000 180 12732.88 84.72 55143.25 88888.00 2009-06-29 13:03:34.125 180 12732.92 84.80 55143.28 88888.00 2009-06-29 13:03:34.250 180 12733.00 84.85 55143.30 88888.00 2009-06-29 13:03:34.375 180 12733.05 84.90 55143.28 88888.00 2009-06-29 13:03:34.500 180 12732.95 84.83 55143.28 88888.00 2009-06-29 13:03:34.625 180 12732.85 84.72 55143.25 88888.00 2009-06-29 13:03:34.750 180 12732.92 84.75 55143.25 88888.00 2009-06-29 13:03:34.875 180 12733.00 84.83 55143.28 88888.00 2009-06-29 13:03:35.000 180 12733.02 84.83 55143.28 88888.00 2009-06-29 13:03:35.125 180 12733.05 84.78 55143.28 88888.00 2009-06-29 13:03:35.250 180 12733.05 84.78 55143.28 88888.00 2009-06-29 13:03:35.375 180 12733.15 84.85 55143.30 88888.00 2009-06-29 13:03:35.500 180 12733.20 84.90 55143.30 88888.00 2009-06-29 13:03:35.625 180 12733.12 84.85 55143.28 88888.00 2009-06-29 13:03:35.750 180 12733.05 84.80 55143.25 88888.00 2009-06-29 13:03:35.875 180 12733.08 84.85 55143.25 88888.00 2009-06-29 13:03:36.000 180 12733.10 84.80 55143.22 88888.00 2009-06-29 13:03:36.125 180 12733.08 84.75 55143.20 88888.00 2009-06-29 13:03:36.250 180 12733.12 84.75 55143.22 88888.00 2009-06-29 13:03:36.375 180 12733.10 84.72 55143.22 88888.00 2009-06-29 13:03:36.500 180 12733.00 84.67 55143.20 88888.00 2009-06-29 13:03:36.625 180 12733.10 84.72 55143.22 88888.00 2009-06-29 13:03:36.750 180 12733.23 84.78 55143.22 88888.00 2009-06-29 13:03:36.875 180 12733.30 84.83 55143.28 88888.00 2009-06-29 13:03:37.000 180 12733.35 84.85 55143.25 88888.00 2009-06-29 13:03:37.125 180 12733.33 84.80 55143.28 88888.00 2009-06-29 13:03:37.250 180 12733.25 84.78 55143.28 88888.00 2009-06-29 13:03:37.375 180 12733.27 84.78 55143.25 88888.00 2009-06-29 13:03:37.500 180 12733.27 84.75 55143.20 88888.00 2009-06-29 13:03:37.625 180 12733.30 84.78 55143.22 88888.00 2009-06-29 13:03:37.750 180 12733.33 84.72 55143.22 88888.00 2009-06-29 13:03:37.875 180 12733.33 84.75 55143.25 88888.00 2009-06-29 13:03:38.000 180 12733.38 84.72 55143.20 88888.00 2009-06-29 13:03:38.125 180 12733.40 84.67 55143.18 88888.00 2009-06-29 13:03:38.250 180 12733.40 84.67 55143.18 88888.00 2009-06-29 13:03:38.375 180 12733.45 84.70 55143.20 88888.00 2009-06-29 13:03:38.500 180 12733.50 84.75 55143.22 88888.00 2009-06-29 13:03:38.625 180 12733.45 84.72 55143.20 88888.00 2009-06-29 13:03:38.750 180 12733.45 84.72 55143.20 88888.00 2009-06-29 13:03:38.875 180 12733.50 84.78 55143.20 88888.00 2009-06-29 13:03:39.000 180 12733.52 84.83 55143.22 88888.00 2009-06-29 13:03:39.125 180 12733.55 84.85 55143.25 88888.00 2009-06-29 13:03:39.250 180 12733.55 84.80 55143.25 88888.00 2009-06-29 13:03:39.375 180 12733.55 84.72 55143.22 88888.00 2009-06-29 13:03:39.500 180 12733.52 84.72 55143.18 88888.00 2009-06-29 13:03:39.625 180 12733.55 84.70 55143.20 88888.00 2009-06-29 13:03:39.750 180 12733.60 84.80 55143.22 88888.00 2009-06-29 13:03:39.875 180 12733.67 84.88 55143.22 88888.00 2009-06-29 13:03:40.000 180 12733.70 84.83 55143.22 88888.00 2009-06-29 13:03:40.125 180 12733.65 84.78 55143.22 88888.00 2009-06-29 13:03:40.250 180 12733.60 84.75 55143.18 88888.00 2009-06-29 13:03:40.375 180 12733.62 84.78 55143.22 88888.00 2009-06-29 13:03:40.500 180 12733.70 84.83 55143.25 88888.00 2009-06-29 13:03:40.625 180 12733.65 84.72 55143.22 88888.00 2009-06-29 13:03:40.750 180 12733.65 84.70 55143.20 88888.00 2009-06-29 13:03:40.875 180 12733.62 84.67 55143.18 88888.00 2009-06-29 13:03:41.000 180 12733.58 84.70 55143.18 88888.00 2009-06-29 13:03:41.125 180 12733.65 84.75 55143.20 88888.00 2009-06-29 13:03:41.250 180 12733.77 84.72 55143.22 88888.00 2009-06-29 13:03:41.375 180 12733.80 84.72 55143.20 88888.00 2009-06-29 13:03:41.500 180 12733.77 84.78 55143.22 88888.00 2009-06-29 13:03:41.625 180 12733.85 84.80 55143.20 88888.00 2009-06-29 13:03:41.750 180 12733.80 84.75 55143.20 88888.00 2009-06-29 13:03:41.875 180 12733.80 84.75 55143.18 88888.00 2009-06-29 13:03:42.000 180 12733.83 84.75 55143.20 88888.00 2009-06-29 13:03:42.125 180 12733.88 84.78 55143.22 88888.00 2009-06-29 13:03:42.250 180 12733.75 84.72 55143.20 88888.00 2009-06-29 13:03:42.375 180 12733.73 84.72 55143.20 88888.00 2009-06-29 13:03:42.500 180 12733.77 84.72 55143.20 88888.00 2009-06-29 13:03:42.625 180 12733.75 84.65 55143.20 88888.00 2009-06-29 13:03:42.750 180 12733.75 84.65 55143.18 88888.00 2009-06-29 13:03:42.875 180 12733.83 84.70 55143.18 88888.00 2009-06-29 13:03:43.000 180 12733.77 84.70 55143.18 88888.00 2009-06-29 13:03:43.125 180 12733.73 84.70 55143.20 88888.00 2009-06-29 13:03:43.250 180 12733.73 84.65 55143.22 88888.00 2009-06-29 13:03:43.375 180 12733.73 84.67 55143.20 88888.00 2009-06-29 13:03:43.500 180 12733.77 84.70 55143.20 88888.00 2009-06-29 13:03:43.625 180 12733.83 84.72 55143.18 88888.00 2009-06-29 13:03:43.750 180 12733.88 84.72 55143.20 88888.00 2009-06-29 13:03:43.875 180 12733.92 84.72 55143.20 88888.00 2009-06-29 13:03:44.000 180 12733.92 84.67 55143.18 88888.00 2009-06-29 13:03:44.125 180 12733.92 84.67 55143.20 88888.00 2009-06-29 13:03:44.250 180 12733.95 84.70 55143.20 88888.00 2009-06-29 13:03:44.375 180 12733.95 84.67 55143.18 88888.00 2009-06-29 13:03:44.500 180 12733.95 84.67 55143.18 88888.00 2009-06-29 13:03:44.625 180 12733.88 84.65 55143.18 88888.00 2009-06-29 13:03:44.750 180 12733.88 84.67 55143.20 88888.00 2009-06-29 13:03:44.875 180 12733.90 84.67 55143.20 88888.00 2009-06-29 13:03:45.000 180 12733.88 84.60 55143.18 88888.00 2009-06-29 13:03:45.125 180 12733.85 84.65 55143.20 88888.00 2009-06-29 13:03:45.250 180 12733.92 84.65 55143.20 88888.00 2009-06-29 13:03:45.375 180 12733.90 84.67 55143.20 88888.00 2009-06-29 13:03:45.500 180 12733.90 84.70 55143.20 88888.00 2009-06-29 13:03:45.625 180 12733.90 84.65 55143.22 88888.00 2009-06-29 13:03:45.750 180 12733.95 84.67 55143.22 88888.00 2009-06-29 13:03:45.875 180 12733.92 84.65 55143.20 88888.00 2009-06-29 13:03:46.000 180 12733.85 84.60 55143.15 88888.00 2009-06-29 13:03:46.125 180 12733.85 84.60 55143.15 88888.00 2009-06-29 13:03:46.250 180 12733.92 84.62 55143.18 88888.00 2009-06-29 13:03:46.375 180 12734.00 84.65 55143.18 88888.00 2009-06-29 13:03:46.500 180 12734.00 84.65 55143.18 88888.00 2009-06-29 13:03:46.625 180 12734.00 84.65 55143.18 88888.00 2009-06-29 13:03:46.750 180 12734.02 84.65 55143.18 88888.00 2009-06-29 13:03:46.875 180 12734.10 84.62 55143.20 88888.00 2009-06-29 13:03:47.000 180 12734.10 84.62 55143.15 88888.00 2009-06-29 13:03:47.125 180 12734.20 84.65 55143.20 88888.00 2009-06-29 13:03:47.250 180 12734.12 84.67 55143.20 88888.00 2009-06-29 13:03:47.375 180 12734.08 84.70 55143.20 88888.00 2009-06-29 13:03:47.500 180 12734.02 84.65 55143.18 88888.00 2009-06-29 13:03:47.625 180 12734.08 84.70 55143.20 88888.00 2009-06-29 13:03:47.750 180 12734.12 84.70 55143.22 88888.00 2009-06-29 13:03:47.875 180 12734.12 84.60 55143.22 88888.00 2009-06-29 13:03:48.000 180 12734.08 84.55 55143.20 88888.00 2009-06-29 13:03:48.125 180 12734.02 84.58 55143.18 88888.00 2009-06-29 13:03:48.250 180 12733.98 84.62 55143.15 88888.00 2009-06-29 13:03:48.375 180 12734.10 84.62 55143.18 88888.00 2009-06-29 13:03:48.500 180 12734.17 84.62 55143.18 88888.00 2009-06-29 13:03:48.625 180 12734.12 84.55 55143.18 88888.00 2009-06-29 13:03:48.750 180 12734.12 84.65 55143.20 88888.00 2009-06-29 13:03:48.875 180 12734.12 84.67 55143.22 88888.00 2009-06-29 13:03:49.000 180 12734.12 84.65 55143.20 88888.00 2009-06-29 13:03:49.125 180 12734.12 84.65 55143.20 88888.00 2009-06-29 13:03:49.250 180 12734.10 84.62 55143.18 88888.00 2009-06-29 13:03:49.375 180 12734.10 84.62 55143.20 88888.00 2009-06-29 13:03:49.500 180 12734.20 84.60 55143.18 88888.00 2009-06-29 13:03:49.625 180 12734.25 84.60 55143.18 88888.00 2009-06-29 13:03:49.750 180 12734.20 84.55 55143.18 88888.00 2009-06-29 13:03:49.875 180 12734.20 84.60 55143.20 88888.00 2009-06-29 13:03:50.000 180 12734.30 84.65 55143.18 88888.00 2009-06-29 13:03:50.125 180 12734.33 84.65 55143.22 88888.00 2009-06-29 13:03:50.250 180 12734.20 84.60 55143.22 88888.00 2009-06-29 13:03:50.375 180 12734.17 84.62 55143.20 88888.00 2009-06-29 13:03:50.500 180 12734.20 84.65 55143.18 88888.00 2009-06-29 13:03:50.625 180 12734.17 84.58 55143.15 88888.00 2009-06-29 13:03:50.750 180 12734.17 84.62 55143.18 88888.00 2009-06-29 13:03:50.875 180 12734.27 84.65 55143.20 88888.00 2009-06-29 13:03:51.000 180 12734.25 84.65 55143.15 88888.00 2009-06-29 13:03:51.125 180 12734.23 84.60 55143.18 88888.00 2009-06-29 13:03:51.250 180 12734.25 84.62 55143.20 88888.00 2009-06-29 13:03:51.375 180 12734.30 84.67 55143.20 88888.00 2009-06-29 13:03:51.500 180 12734.30 84.62 55143.18 88888.00 2009-06-29 13:03:51.625 180 12734.25 84.53 55143.15 88888.00 2009-06-29 13:03:51.750 180 12734.27 84.58 55143.20 88888.00 2009-06-29 13:03:51.875 180 12734.30 84.60 55143.22 88888.00 2009-06-29 13:03:52.000 180 12734.30 84.53 55143.22 88888.00 2009-06-29 13:03:52.125 180 12734.35 84.50 55143.20 88888.00 2009-06-29 13:03:52.250 180 12734.35 84.55 55143.20 88888.00 2009-06-29 13:03:52.375 180 12734.38 84.62 55143.20 88888.00 2009-06-29 13:03:52.500 180 12734.42 84.62 55143.20 88888.00 2009-06-29 13:03:52.625 180 12734.40 84.53 55143.15 88888.00 2009-06-29 13:03:52.750 180 12734.38 84.50 55143.18 88888.00 2009-06-29 13:03:52.875 180 12734.45 84.60 55143.18 88888.00 2009-06-29 13:03:53.000 180 12734.45 84.60 55143.18 88888.00 2009-06-29 13:03:53.125 180 12734.45 84.58 55143.20 88888.00 2009-06-29 13:03:53.250 180 12734.42 84.62 55143.22 88888.00 2009-06-29 13:03:53.375 180 12734.35 84.62 55143.18 88888.00 2009-06-29 13:03:53.500 180 12734.40 84.55 55143.18 88888.00 2009-06-29 13:03:53.625 180 12734.40 84.55 55143.18 88888.00 2009-06-29 13:03:53.750 180 12734.38 84.58 55143.18 88888.00 2009-06-29 13:03:53.875 180 12734.38 84.60 55143.20 88888.00 2009-06-29 13:03:54.000 180 12734.40 84.55 55143.20 88888.00 2009-06-29 13:03:54.125 180 12734.45 84.60 55143.22 88888.00 2009-06-29 13:03:54.250 180 12734.45 84.58 55143.20 88888.00 2009-06-29 13:03:54.375 180 12734.48 84.55 55143.20 88888.00 2009-06-29 13:03:54.500 180 12734.45 84.50 55143.18 88888.00 2009-06-29 13:03:54.625 180 12734.52 84.53 55143.20 88888.00 2009-06-29 13:03:54.750 180 12734.60 84.62 55143.22 88888.00 2009-06-29 13:03:54.875 180 12734.60 84.60 55143.22 88888.00 2009-06-29 13:03:55.000 180 12734.55 84.60 55143.18 88888.00 2009-06-29 13:03:55.125 180 12734.52 84.58 55143.22 88888.00 2009-06-29 13:03:55.250 180 12734.60 84.60 55143.25 88888.00 2009-06-29 13:03:55.375 180 12734.52 84.60 55143.22 88888.00 2009-06-29 13:03:55.500 180 12734.42 84.53 55143.20 88888.00 2009-06-29 13:03:55.625 180 12734.42 84.55 55143.18 88888.00 2009-06-29 13:03:55.750 180 12734.48 84.55 55143.22 88888.00 2009-06-29 13:03:55.875 180 12734.50 84.58 55143.25 88888.00 2009-06-29 13:03:56.000 180 12734.52 84.60 55143.20 88888.00 2009-06-29 13:03:56.125 180 12734.50 84.65 55143.22 88888.00 2009-06-29 13:03:56.250 180 12734.45 84.65 55143.28 88888.00 2009-06-29 13:03:56.375 180 12734.48 84.62 55143.25 88888.00 2009-06-29 13:03:56.500 180 12734.58 84.65 55143.28 88888.00 2009-06-29 13:03:56.625 180 12734.65 84.67 55143.28 88888.00 2009-06-29 13:03:56.750 180 12734.62 84.67 55143.28 88888.00 2009-06-29 13:03:56.875 180 12734.55 84.67 55143.28 88888.00 2009-06-29 13:03:57.000 180 12734.55 84.60 55143.20 88888.00 2009-06-29 13:03:57.125 180 12734.58 84.60 55143.18 88888.00 2009-06-29 13:03:57.250 180 12734.60 84.62 55143.22 88888.00 2009-06-29 13:03:57.375 180 12734.60 84.67 55143.25 88888.00 2009-06-29 13:03:57.500 180 12734.60 84.65 55143.28 88888.00 2009-06-29 13:03:57.625 180 12734.65 84.58 55143.22 88888.00 2009-06-29 13:03:57.750 180 12734.58 84.53 55143.18 88888.00 2009-06-29 13:03:57.875 180 12734.60 84.55 55143.20 88888.00 2009-06-29 13:03:58.000 180 12734.65 84.60 55143.25 88888.00 2009-06-29 13:03:58.125 180 12734.73 84.70 55143.25 88888.00 2009-06-29 13:03:58.250 180 12734.70 84.70 55143.28 88888.00 2009-06-29 13:03:58.375 180 12734.65 84.67 55143.25 88888.00 2009-06-29 13:03:58.500 180 12734.70 84.62 55143.22 88888.00 2009-06-29 13:03:58.625 180 12734.75 84.58 55143.25 88888.00 2009-06-29 13:03:58.750 180 12734.75 84.50 55143.22 88888.00 2009-06-29 13:03:58.875 180 12734.73 84.53 55143.20 88888.00 2009-06-29 13:03:59.000 180 12734.67 84.55 55143.20 88888.00 2009-06-29 13:03:59.125 180 12734.65 84.58 55143.20 88888.00 2009-06-29 13:03:59.250 180 12734.70 84.60 55143.22 88888.00 2009-06-29 13:03:59.375 180 12734.77 84.60 55143.20 88888.00 2009-06-29 13:03:59.500 180 12734.73 84.58 55143.25 88888.00 2009-06-29 13:03:59.625 180 12734.75 84.65 55143.25 88888.00 2009-06-29 13:03:59.750 180 12734.75 84.60 55143.22 88888.00 2009-06-29 13:03:59.875 180 12734.77 84.60 55143.20 88888.00 2009-06-29 13:04:00.000 180 12734.77 84.62 55143.20 88888.00 2009-06-29 13:04:00.125 180 12734.70 84.55 55143.20 88888.00 2009-06-29 13:04:00.250 180 12734.70 84.62 55143.22 88888.00 2009-06-29 13:04:00.375 180 12734.77 84.67 55143.22 88888.00 2009-06-29 13:04:00.500 180 12734.80 84.62 55143.20 88888.00 2009-06-29 13:04:00.625 180 12734.73 84.53 55143.20 88888.00 2009-06-29 13:04:00.750 180 12734.75 84.55 55143.20 88888.00 2009-06-29 13:04:00.875 180 12734.83 84.58 55143.20 88888.00 2009-06-29 13:04:01.000 180 12734.80 84.55 55143.20 88888.00 2009-06-29 13:04:01.125 180 12734.80 84.55 55143.20 88888.00 2009-06-29 13:04:01.250 180 12734.83 84.60 55143.20 88888.00 2009-06-29 13:04:01.375 180 12734.88 84.62 55143.25 88888.00 2009-06-29 13:04:01.500 180 12734.80 84.58 55143.22 88888.00 2009-06-29 13:04:01.625 180 12734.73 84.53 55143.22 88888.00 2009-06-29 13:04:01.750 180 12734.75 84.58 55143.22 88888.00 2009-06-29 13:04:01.875 180 12734.80 84.70 55143.25 88888.00 2009-06-29 13:04:02.000 180 12734.80 84.70 55143.25 88888.00 2009-06-29 13:04:02.125 180 12734.83 84.70 55143.25 88888.00 2009-06-29 13:04:02.250 180 12734.83 84.75 55143.28 88888.00 2009-06-29 13:04:02.375 180 12734.83 84.75 55143.25 88888.00 2009-06-29 13:04:02.500 180 12734.80 84.72 55143.25 88888.00 2009-06-29 13:04:02.625 180 12734.75 84.70 55143.20 88888.00 2009-06-29 13:04:02.750 180 12734.80 84.72 55143.22 88888.00 2009-06-29 13:04:02.875 180 12734.85 84.70 55143.22 88888.00 2009-06-29 13:04:03.000 180 12734.75 84.60 55143.18 88888.00 2009-06-29 13:04:03.125 180 12734.67 84.53 55143.18 88888.00 2009-06-29 13:04:03.250 180 12734.73 84.60 55143.22 88888.00 2009-06-29 13:04:03.375 180 12734.85 84.72 55143.25 88888.00 2009-06-29 13:04:03.500 180 12734.85 84.75 55143.22 88888.00 2009-06-29 13:04:03.625 180 12734.83 84.72 55143.22 88888.00 2009-06-29 13:04:03.750 180 12734.83 84.72 55143.22 88888.00 2009-06-29 13:04:03.875 180 12734.80 84.70 55143.22 88888.00 2009-06-29 13:04:04.000 180 12734.77 84.70 55143.22 88888.00 2009-06-29 13:04:04.125 180 12734.80 84.70 55143.22 88888.00 2009-06-29 13:04:04.250 180 12734.85 84.67 55143.22 88888.00 2009-06-29 13:04:04.375 180 12734.83 84.65 55143.20 88888.00 2009-06-29 13:04:04.500 180 12734.77 84.62 55143.20 88888.00 2009-06-29 13:04:04.625 180 12734.80 84.65 55143.22 88888.00 2009-06-29 13:04:04.750 180 12734.85 84.70 55143.22 88888.00 2009-06-29 13:04:04.875 180 12734.85 84.67 55143.25 88888.00 2009-06-29 13:04:05.000 180 12734.95 84.72 55143.22 88888.00 2009-06-29 13:04:05.125 180 12735.02 84.72 55143.25 88888.00 2009-06-29 13:04:05.250 180 12735.05 84.72 55143.25 88888.00 2009-06-29 13:04:05.375 180 12735.10 84.72 55143.25 88888.00 2009-06-29 13:04:05.500 180 12735.05 84.70 55143.28 88888.00 2009-06-29 13:04:05.625 180 12734.95 84.65 55143.20 88888.00 2009-06-29 13:04:05.750 180 12734.92 84.65 55143.22 88888.00 2009-06-29 13:04:05.875 180 12735.02 84.70 55143.25 88888.00 2009-06-29 13:04:06.000 180 12735.08 84.75 55143.25 88888.00 2009-06-29 13:04:06.125 180 12735.00 84.72 55143.25 88888.00 2009-06-29 13:04:06.250 180 12734.88 84.65 55143.22 88888.00 2009-06-29 13:04:06.375 180 12734.83 84.65 55143.20 88888.00 2009-06-29 13:04:06.500 180 12734.80 84.67 55143.22 88888.00 2009-06-29 13:04:06.625 180 12734.88 84.70 55143.22 88888.00 2009-06-29 13:04:06.750 180 12734.92 84.72 55143.25 88888.00 2009-06-29 13:04:06.875 180 12734.95 84.80 55143.28 88888.00 2009-06-29 13:04:07.000 180 12735.00 84.80 55143.28 88888.00 2009-06-29 13:04:07.125 180 12734.92 84.72 55143.22 88888.00 2009-06-29 13:04:07.250 180 12734.90 84.70 55143.25 88888.00 2009-06-29 13:04:07.375 180 12734.85 84.70 55143.22 88888.00 2009-06-29 13:04:07.500 180 12734.85 84.72 55143.25 88888.00 2009-06-29 13:04:07.625 180 12734.95 84.83 55143.28 88888.00 2009-06-29 13:04:07.750 180 12734.98 84.88 55143.30 88888.00 2009-06-29 13:04:07.875 180 12735.02 84.90 55143.32 88888.00 2009-06-29 13:04:08.000 180 12735.02 84.85 55143.30 88888.00 2009-06-29 13:04:08.125 180 12734.95 84.83 55143.28 88888.00 2009-06-29 13:04:08.250 180 12734.92 84.85 55143.30 88888.00 2009-06-29 13:04:08.375 180 12734.88 84.80 55143.28 88888.00 2009-06-29 13:04:08.500 180 12734.85 84.80 55143.25 88888.00 2009-06-29 13:04:08.625 180 12734.88 84.85 55143.25 88888.00 2009-06-29 13:04:08.750 180 12734.90 84.85 55143.28 88888.00 2009-06-29 13:04:08.875 180 12734.88 84.80 55143.28 88888.00 2009-06-29 13:04:09.000 180 12734.92 84.80 55143.25 88888.00 2009-06-29 13:04:09.125 180 12734.92 84.80 55143.28 88888.00 2009-06-29 13:04:09.250 180 12734.90 84.80 55143.25 88888.00 2009-06-29 13:04:09.375 180 12734.88 84.83 55143.25 88888.00 2009-06-29 13:04:09.500 180 12735.00 84.90 55143.30 88888.00 2009-06-29 13:04:09.625 180 12735.02 84.92 55143.28 88888.00 2009-06-29 13:04:09.750 180 12735.02 84.85 55143.28 88888.00 2009-06-29 13:04:09.875 180 12735.05 84.88 55143.28 88888.00 2009-06-29 13:04:10.000 180 12735.08 84.88 55143.28 88888.00 2009-06-29 13:04:10.125 180 12735.08 84.92 55143.30 88888.00 2009-06-29 13:04:10.250 180 12734.98 84.92 55143.30 88888.00 2009-06-29 13:04:10.375 180 12735.00 84.88 55143.30 88888.00 2009-06-29 13:04:10.500 180 12735.00 84.90 55143.30 88888.00 2009-06-29 13:04:10.625 180 12734.95 84.92 55143.32 88888.00 2009-06-29 13:04:10.750 180 12734.92 84.88 55143.28 88888.00 2009-06-29 13:04:10.875 180 12734.90 84.85 55143.28 88888.00 2009-06-29 13:04:11.000 180 12734.95 84.88 55143.25 88888.00 2009-06-29 13:04:11.125 180 12734.95 84.83 55143.22 88888.00 2009-06-29 13:04:11.250 180 12734.90 84.83 55143.25 88888.00 2009-06-29 13:04:11.375 180 12734.98 84.88 55143.25 88888.00 2009-06-29 13:04:11.500 180 12735.00 84.88 55143.28 88888.00 2009-06-29 13:04:11.625 180 12734.92 84.88 55143.28 88888.00 2009-06-29 13:04:11.750 180 12734.98 84.88 55143.28 88888.00 2009-06-29 13:04:11.875 180 12734.92 84.90 55143.30 88888.00 2009-06-29 13:04:12.000 180 12734.90 84.92 55143.28 88888.00 2009-06-29 13:04:12.125 180 12734.88 84.90 55143.30 88888.00 2009-06-29 13:04:12.250 180 12734.83 84.90 55143.32 88888.00 2009-06-29 13:04:12.375 180 12734.90 84.95 55143.30 88888.00 2009-06-29 13:04:12.500 180 12734.95 84.92 55143.32 88888.00 2009-06-29 13:04:12.625 180 12734.95 84.90 55143.30 88888.00 2009-06-29 13:04:12.750 180 12734.98 84.95 55143.30 88888.00 2009-06-29 13:04:12.875 180 12734.92 84.97 55143.30 88888.00 2009-06-29 13:04:13.000 180 12734.83 84.95 55143.28 88888.00 2009-06-29 13:04:13.125 180 12734.80 85.00 55143.30 88888.00 2009-06-29 13:04:13.250 180 12734.88 85.03 55143.32 88888.00 2009-06-29 13:04:13.375 180 12734.92 85.03 55143.32 88888.00 2009-06-29 13:04:13.500 180 12734.98 85.00 55143.32 88888.00 2009-06-29 13:04:13.625 180 12735.00 84.97 55143.32 88888.00 2009-06-29 13:04:13.750 180 12734.98 84.95 55143.30 88888.00 2009-06-29 13:04:13.875 180 12734.88 84.95 55143.30 88888.00 2009-06-29 13:04:14.000 180 12734.85 84.95 55143.28 88888.00 2009-06-29 13:04:14.125 180 12734.90 84.97 55143.30 88888.00 2009-06-29 13:04:14.250 180 12734.95 85.05 55143.35 88888.00 2009-06-29 13:04:14.375 180 12735.02 85.08 55143.35 88888.00 2009-06-29 13:04:14.500 180 12734.98 85.00 55143.30 88888.00 2009-06-29 13:04:14.625 180 12734.98 85.03 55143.30 88888.00 2009-06-29 13:04:14.750 180 12734.98 85.00 55143.30 88888.00 2009-06-29 13:04:14.875 180 12734.92 85.00 55143.38 88888.00 2009-06-29 13:04:15.000 180 12734.90 85.03 55143.32 88888.00 2009-06-29 13:04:15.125 180 12734.92 85.00 55143.30 88888.00 2009-06-29 13:04:15.250 180 12734.92 85.12 55143.35 88888.00 2009-06-29 13:04:15.375 180 12734.95 85.12 55143.38 88888.00 2009-06-29 13:04:15.500 180 12734.92 85.08 55143.35 88888.00 2009-06-29 13:04:15.625 180 12734.92 84.97 55143.32 88888.00 2009-06-29 13:04:15.750 180 12734.88 84.92 55143.32 88888.00 2009-06-29 13:04:15.875 180 12734.85 85.00 55143.35 88888.00 2009-06-29 13:04:16.000 180 12734.98 85.15 55143.40 88888.00 2009-06-29 13:04:16.125 180 12735.00 85.12 55143.38 88888.00 2009-06-29 13:04:16.250 180 12734.95 85.12 55143.40 88888.00 2009-06-29 13:04:16.375 180 12734.98 85.17 55143.40 88888.00 2009-06-29 13:04:16.500 180 12735.00 85.20 55143.38 88888.00 2009-06-29 13:04:16.625 180 12734.98 85.08 55143.35 88888.00 2009-06-29 13:04:16.750 180 12735.00 85.08 55143.35 88888.00 2009-06-29 13:04:16.875 180 12735.02 85.08 55143.32 88888.00 2009-06-29 13:04:17.000 180 12735.05 85.05 55143.32 88888.00 2009-06-29 13:04:17.125 180 12735.08 85.05 55143.32 88888.00 2009-06-29 13:04:17.250 180 12734.95 85.08 55143.32 88888.00 2009-06-29 13:04:17.375 180 12734.92 85.10 55143.35 88888.00 2009-06-29 13:04:17.500 180 12735.02 85.12 55143.38 88888.00 2009-06-29 13:04:17.625 180 12735.05 85.15 55143.35 88888.00 2009-06-29 13:04:17.750 180 12735.00 85.15 55143.38 88888.00 2009-06-29 13:04:17.875 180 12735.00 85.15 55143.38 88888.00 2009-06-29 13:04:18.000 180 12735.00 85.15 55143.38 88888.00 2009-06-29 13:04:18.125 180 12735.02 85.15 55143.38 88888.00 2009-06-29 13:04:18.250 180 12735.02 85.08 55143.35 88888.00 2009-06-29 13:04:18.375 180 12735.00 85.12 55143.32 88888.00 2009-06-29 13:04:18.500 180 12734.95 85.12 55143.35 88888.00 2009-06-29 13:04:18.625 180 12734.88 85.12 55143.30 88888.00 2009-06-29 13:04:18.750 180 12734.88 85.10 55143.35 88888.00 2009-06-29 13:04:18.875 180 12735.00 85.15 55143.40 88888.00 2009-06-29 13:04:19.000 180 12735.00 85.22 55143.43 88888.00 2009-06-29 13:04:19.125 180 12735.02 85.20 55143.45 88888.00 2009-06-29 13:04:19.250 180 12735.02 85.22 55143.43 88888.00 2009-06-29 13:04:19.375 180 12735.02 85.17 55143.45 88888.00 2009-06-29 13:04:19.500 180 12735.10 85.20 55143.47 88888.00 2009-06-29 13:04:19.625 180 12735.12 85.22 55143.45 88888.00 2009-06-29 13:04:19.750 180 12735.08 85.20 55143.43 88888.00 2009-06-29 13:04:19.875 180 12735.05 85.22 55143.45 88888.00 2009-06-29 13:04:20.000 180 12735.10 85.28 55143.40 88888.00 2009-06-29 13:04:20.125 180 12735.08 85.15 55143.40 88888.00 2009-06-29 13:04:20.250 180 12735.08 85.20 55143.43 88888.00 2009-06-29 13:04:20.375 180 12735.05 85.25 55143.43 88888.00 2009-06-29 13:04:20.500 180 12735.02 85.22 55143.43 88888.00 2009-06-29 13:04:20.625 180 12735.00 85.22 55143.40 88888.00 2009-06-29 13:04:20.750 180 12735.02 85.25 55143.43 88888.00 2009-06-29 13:04:20.875 180 12735.05 85.22 55143.43 88888.00 2009-06-29 13:04:21.000 180 12735.02 85.17 55143.40 88888.00 2009-06-29 13:04:21.125 180 12735.08 85.28 55143.45 88888.00 2009-06-29 13:04:21.250 180 12735.08 85.33 55143.47 88888.00 2009-06-29 13:04:21.375 180 12735.10 85.33 55143.47 88888.00 2009-06-29 13:04:21.500 180 12735.10 85.28 55143.45 88888.00 2009-06-29 13:04:21.625 180 12735.08 85.25 55143.43 88888.00 2009-06-29 13:04:21.750 180 12735.10 85.25 55143.40 88888.00 2009-06-29 13:04:21.875 180 12735.05 85.17 55143.43 88888.00 2009-06-29 13:04:22.000 180 12735.08 85.25 55143.43 88888.00 2009-06-29 13:04:22.125 180 12735.08 85.28 55143.43 88888.00 2009-06-29 13:04:22.250 180 12735.00 85.30 55143.45 88888.00 2009-06-29 13:04:22.375 180 12735.05 85.35 55143.45 88888.00 2009-06-29 13:04:22.500 180 12735.05 85.33 55143.45 88888.00 2009-06-29 13:04:22.625 180 12734.98 85.35 55143.45 88888.00 2009-06-29 13:04:22.750 180 12735.00 85.28 55143.43 88888.00 2009-06-29 13:04:22.875 180 12734.98 85.20 55143.40 88888.00 2009-06-29 13:04:23.000 180 12735.00 85.28 55143.45 88888.00 2009-06-29 13:04:23.125 180 12735.10 85.40 55143.50 88888.00 2009-06-29 13:04:23.250 180 12735.08 85.33 55143.47 88888.00 2009-06-29 13:04:23.375 180 12735.08 85.30 55143.47 88888.00 2009-06-29 13:04:23.500 180 12735.02 85.30 55143.43 88888.00 2009-06-29 13:04:23.625 180 12735.00 85.28 55143.45 88888.00 2009-06-29 13:04:23.750 180 12735.02 85.38 55143.47 88888.00 2009-06-29 13:04:23.875 180 12734.98 85.33 55143.43 88888.00 2009-06-29 13:04:24.000 180 12735.00 85.35 55143.45 88888.00 2009-06-29 13:04:24.125 180 12734.98 85.35 55143.45 88888.00 2009-06-29 13:04:24.250 180 12735.02 85.42 55143.53 88888.00 2009-06-29 13:04:24.375 180 12735.12 85.45 55143.55 88888.00 2009-06-29 13:04:24.500 180 12735.10 85.42 55143.50 88888.00 2009-06-29 13:04:24.625 180 12735.08 85.42 55143.53 88888.00 2009-06-29 13:04:24.750 180 12734.98 85.35 55143.47 88888.00 2009-06-29 13:04:24.875 180 12734.88 85.30 55143.45 88888.00 2009-06-29 13:04:25.000 180 12734.88 85.35 55143.45 88888.00 2009-06-29 13:04:25.125 180 12734.95 85.45 55143.53 88888.00 2009-06-29 13:04:25.250 180 12735.00 85.45 55143.53 88888.00 2009-06-29 13:04:25.375 180 12735.00 85.40 55143.45 88888.00 2009-06-29 13:04:25.500 180 12734.95 85.42 55143.47 88888.00 2009-06-29 13:04:25.625 180 12734.98 85.50 55143.53 88888.00 2009-06-29 13:04:25.750 180 12735.02 85.47 55143.53 88888.00 2009-06-29 13:04:25.875 180 12735.08 85.45 55143.50 88888.00 2009-06-29 13:04:26.000 180 12735.02 85.45 55143.50 88888.00 2009-06-29 13:04:26.125 180 12735.00 85.50 55143.53 88888.00 2009-06-29 13:04:26.250 180 12734.85 85.42 55143.53 88888.00 2009-06-29 13:04:26.375 180 12734.98 85.45 55143.53 88888.00 2009-06-29 13:04:26.500 180 12735.00 85.47 55143.53 88888.00 2009-06-29 13:04:26.625 180 12735.00 85.47 55143.53 88888.00 2009-06-29 13:04:26.750 180 12735.05 85.50 55143.55 88888.00 2009-06-29 13:04:26.875 180 12735.00 85.50 55143.57 88888.00 2009-06-29 13:04:27.000 180 12734.98 85.42 55143.55 88888.00 2009-06-29 13:04:27.125 180 12734.98 85.42 55143.53 88888.00 2009-06-29 13:04:27.250 180 12734.92 85.40 55143.55 88888.00 2009-06-29 13:04:27.375 180 12734.95 85.47 55143.55 88888.00 2009-06-29 13:04:27.500 180 12735.00 85.50 55143.57 88888.00 2009-06-29 13:04:27.625 180 12735.10 85.50 55143.60 88888.00 2009-06-29 13:04:27.750 180 12735.08 85.47 55143.60 88888.00 2009-06-29 13:04:27.875 180 12735.08 85.42 55143.57 88888.00 2009-06-29 13:04:28.000 180 12735.08 85.45 55143.55 88888.00 2009-06-29 13:04:28.125 180 12734.95 85.42 55143.55 88888.00 2009-06-29 13:04:28.250 180 12734.90 85.42 55143.57 88888.00 2009-06-29 13:04:28.375 180 12734.95 85.47 55143.60 88888.00 2009-06-29 13:04:28.500 180 12734.92 85.47 55143.60 88888.00 2009-06-29 13:04:28.625 180 12734.88 85.45 55143.57 88888.00 2009-06-29 13:04:28.750 180 12734.83 85.42 55143.57 88888.00 2009-06-29 13:04:28.875 180 12734.90 85.45 55143.57 88888.00 2009-06-29 13:04:29.000 180 12734.90 85.45 55143.55 88888.00 2009-06-29 13:04:29.125 180 12734.88 85.45 55143.55 88888.00 2009-06-29 13:04:29.250 180 12734.83 85.47 55143.55 88888.00 2009-06-29 13:04:29.375 180 12734.85 85.50 55143.57 88888.00 2009-06-29 13:04:29.500 180 12734.75 85.53 55143.60 88888.00 2009-06-29 13:04:29.625 180 12734.70 85.50 55143.57 88888.00 2009-06-29 13:04:29.750 180 12734.75 85.50 55143.62 88888.00 2009-06-29 13:04:29.875 180 12734.83 85.47 55143.62 88888.00 2009-06-29 13:04:30.000 180 12734.88 85.47 55143.60 88888.00 2009-06-29 13:04:30.125 180 12734.85 85.47 55143.55 88888.00 2009-06-29 13:04:30.250 180 12734.83 85.50 55143.60 88888.00 2009-06-29 13:04:30.375 180 12734.92 85.53 55143.65 88888.00 2009-06-29 13:04:30.500 180 12734.95 85.53 55143.62 88888.00 2009-06-29 13:04:30.625 180 12734.98 85.55 55143.62 88888.00 2009-06-29 13:04:30.750 180 12735.00 85.55 55143.62 88888.00 2009-06-29 13:04:30.875 180 12735.02 85.60 55143.65 88888.00 2009-06-29 13:04:31.000 180 12735.00 85.58 55143.65 88888.00 2009-06-29 13:04:31.125 180 12734.90 85.55 55143.62 88888.00 2009-06-29 13:04:31.250 180 12734.80 85.45 55143.57 88888.00 2009-06-29 13:04:31.375 180 12734.83 85.50 55143.60 88888.00 2009-06-29 13:04:31.500 180 12734.85 85.50 55143.57 88888.00 2009-06-29 13:04:31.625 180 12734.83 85.47 55143.57 88888.00 2009-06-29 13:04:31.750 180 12734.80 85.47 55143.60 88888.00 2009-06-29 13:04:31.875 180 12734.85 85.55 55143.62 88888.00 2009-06-29 13:04:32.000 180 12734.88 85.62 55143.65 88888.00 2009-06-29 13:04:32.125 180 12734.75 85.58 55143.65 88888.00 2009-06-29 13:04:32.250 180 12734.73 85.53 55143.62 88888.00 2009-06-29 13:04:32.375 180 12734.83 85.58 55143.65 88888.00 2009-06-29 13:04:32.500 180 12734.90 85.62 55143.65 88888.00 2009-06-29 13:04:32.625 180 12734.85 85.58 55143.62 88888.00 2009-06-29 13:04:32.750 180 12734.80 85.53 55143.65 88888.00 2009-06-29 13:04:32.875 180 12734.83 85.58 55143.68 88888.00 2009-06-29 13:04:33.000 180 12734.92 85.67 55143.70 88888.00 2009-06-29 13:04:33.125 180 12734.95 85.67 55143.70 88888.00 2009-06-29 13:04:33.250 180 12734.88 85.58 55143.68 88888.00 2009-06-29 13:04:33.375 180 12734.92 85.62 55143.70 88888.00 2009-06-29 13:04:33.500 180 12734.90 85.62 55143.68 88888.00 2009-06-29 13:04:33.625 180 12734.92 85.65 55143.68 88888.00 2009-06-29 13:04:33.750 180 12734.88 85.65 55143.68 88888.00 2009-06-29 13:04:33.875 180 12734.88 85.60 55143.68 88888.00 2009-06-29 13:04:34.000 180 12734.90 85.65 55143.68 88888.00 2009-06-29 13:04:34.125 180 12734.95 85.62 55143.68 88888.00 2009-06-29 13:04:34.250 180 12734.85 85.55 55143.68 88888.00 2009-06-29 13:04:34.375 180 12734.83 85.60 55143.68 88888.00 2009-06-29 13:04:34.500 180 12734.85 85.62 55143.68 88888.00 2009-06-29 13:04:34.625 180 12734.92 85.65 55143.72 88888.00 2009-06-29 13:04:34.750 180 12734.98 85.65 55143.68 88888.00 2009-06-29 13:04:34.875 180 12734.95 85.62 55143.68 88888.00 2009-06-29 13:04:35.000 180 12734.85 85.60 55143.68 88888.00 2009-06-29 13:04:35.125 180 12734.90 85.60 55143.68 88888.00 2009-06-29 13:04:35.250 180 12734.85 85.60 55143.70 88888.00 2009-06-29 13:04:35.375 180 12734.80 85.58 55143.70 88888.00 2009-06-29 13:04:35.500 180 12734.73 85.55 55143.70 88888.00 2009-06-29 13:04:35.625 180 12734.73 85.62 55143.72 88888.00 2009-06-29 13:04:35.750 180 12734.77 85.65 55143.72 88888.00 2009-06-29 13:04:35.875 180 12734.83 85.60 55143.72 88888.00 2009-06-29 13:04:36.000 180 12734.85 85.60 55143.72 88888.00 2009-06-29 13:04:36.125 180 12734.77 85.62 55143.75 88888.00 2009-06-29 13:04:36.250 180 12734.77 85.67 55143.75 88888.00 2009-06-29 13:04:36.375 180 12734.85 85.67 55143.75 88888.00 2009-06-29 13:04:36.500 180 12734.77 85.70 55143.72 88888.00 2009-06-29 13:04:36.625 180 12734.83 85.75 55143.75 88888.00 2009-06-29 13:04:36.750 180 12734.83 85.80 55143.75 88888.00 2009-06-29 13:04:36.875 180 12734.80 85.75 55143.72 88888.00 2009-06-29 13:04:37.000 180 12734.77 85.67 55143.72 88888.00 2009-06-29 13:04:37.125 180 12734.80 85.70 55143.72 88888.00 2009-06-29 13:04:37.250 180 12734.85 85.72 55143.75 88888.00 2009-06-29 13:04:37.375 180 12734.88 85.75 55143.75 88888.00 2009-06-29 13:04:37.500 180 12734.83 85.70 55143.75 88888.00 2009-06-29 13:04:37.625 180 12734.75 85.65 55143.75 88888.00 2009-06-29 13:04:37.750 180 12734.75 85.67 55143.75 88888.00 2009-06-29 13:04:37.875 180 12734.85 85.78 55143.78 88888.00 2009-06-29 13:04:38.000 180 12734.85 85.72 55143.75 88888.00 2009-06-29 13:04:38.125 180 12734.83 85.65 55143.72 88888.00 2009-06-29 13:04:38.250 180 12734.80 85.72 55143.75 88888.00 2009-06-29 13:04:38.375 180 12734.83 85.67 55143.75 88888.00 2009-06-29 13:04:38.500 180 12734.83 85.67 55143.72 88888.00 2009-06-29 13:04:38.625 180 12734.83 85.67 55143.75 88888.00 2009-06-29 13:04:38.750 180 12734.83 85.67 55143.75 88888.00 2009-06-29 13:04:38.875 180 12734.85 85.70 55143.78 88888.00 2009-06-29 13:04:39.000 180 12734.80 85.75 55143.78 88888.00 2009-06-29 13:04:39.125 180 12734.85 85.75 55143.80 88888.00 2009-06-29 13:04:39.250 180 12734.83 85.65 55143.80 88888.00 2009-06-29 13:04:39.375 180 12734.83 85.65 55143.78 88888.00 2009-06-29 13:04:39.500 180 12734.80 85.62 55143.75 88888.00 2009-06-29 13:04:39.625 180 12734.88 85.70 55143.78 88888.00 2009-06-29 13:04:39.750 180 12734.92 85.80 55143.80 88888.00 2009-06-29 13:04:39.875 180 12734.88 85.75 55143.78 88888.00 2009-06-29 13:04:40.000 180 12734.83 85.75 55143.78 88888.00 2009-06-29 13:04:40.125 180 12734.90 85.78 55143.82 88888.00 2009-06-29 13:04:40.250 180 12734.92 85.78 55143.82 88888.00 2009-06-29 13:04:40.375 180 12734.92 85.78 55143.82 88888.00 2009-06-29 13:04:40.500 180 12734.85 85.72 55143.80 88888.00 2009-06-29 13:04:40.625 180 12734.88 85.72 55143.80 88888.00 2009-06-29 13:04:40.750 180 12734.92 85.72 55143.82 88888.00 2009-06-29 13:04:40.875 180 12735.05 85.83 55143.85 88888.00 2009-06-29 13:04:41.000 180 12735.05 85.78 55143.85 88888.00 2009-06-29 13:04:41.125 180 12734.92 85.75 55143.80 88888.00 2009-06-29 13:04:41.250 180 12734.85 85.78 55143.80 88888.00 2009-06-29 13:04:41.375 180 12734.85 85.80 55143.80 88888.00 2009-06-29 13:04:41.500 180 12734.77 85.80 55143.80 88888.00 2009-06-29 13:04:41.625 180 12734.77 85.75 55143.78 88888.00 2009-06-29 13:04:41.750 180 12734.83 85.70 55143.80 88888.00 2009-06-29 13:04:41.875 180 12734.92 85.70 55143.80 88888.00 2009-06-29 13:04:42.000 180 12735.00 85.78 55143.80 88888.00 2009-06-29 13:04:42.125 180 12734.98 85.78 55143.82 88888.00 2009-06-29 13:04:42.250 180 12734.95 85.75 55143.85 88888.00 2009-06-29 13:04:42.375 180 12734.95 85.75 55143.82 88888.00 2009-06-29 13:04:42.500 180 12734.90 85.72 55143.82 88888.00 2009-06-29 13:04:42.625 180 12734.92 85.72 55143.88 88888.00 2009-06-29 13:04:42.750 180 12734.98 85.80 55143.88 88888.00 2009-06-29 13:04:42.875 180 12735.02 85.83 55143.90 88888.00 2009-06-29 13:04:43.000 180 12735.05 85.80 55143.88 88888.00 2009-06-29 13:04:43.125 180 12735.08 85.83 55143.90 88888.00 2009-06-29 13:04:43.250 180 12734.95 85.85 55143.93 88888.00 2009-06-29 13:04:43.375 180 12734.92 85.85 55143.93 88888.00 2009-06-29 13:04:43.500 180 12734.95 85.83 55143.93 88888.00 2009-06-29 13:04:43.625 180 12734.88 85.75 55143.85 88888.00 2009-06-29 13:04:43.750 180 12734.98 85.78 55143.85 88888.00 2009-06-29 13:04:43.875 180 12735.02 85.78 55143.88 88888.00 2009-06-29 13:04:44.000 180 12734.92 85.72 55143.85 88888.00 2009-06-29 13:04:44.125 180 12734.85 85.70 55143.82 88888.00 2009-06-29 13:04:44.250 180 12734.88 85.70 55143.82 88888.00 2009-06-29 13:04:44.375 180 12734.92 85.70 55143.85 88888.00 2009-06-29 13:04:44.500 180 12734.92 85.72 55143.82 88888.00 2009-06-29 13:04:44.625 180 12734.92 85.70 55143.82 88888.00 2009-06-29 13:04:44.750 180 12735.05 85.80 55143.90 88888.00 2009-06-29 13:04:44.875 180 12735.12 85.80 55143.88 88888.00 2009-06-29 13:04:45.000 180 12735.05 85.75 55143.82 88888.00 2009-06-29 13:04:45.125 180 12735.00 85.70 55143.82 88888.00 2009-06-29 13:04:45.250 180 12734.92 85.72 55143.85 88888.00 2009-06-29 13:04:45.375 180 12735.00 85.78 55143.88 88888.00 2009-06-29 13:04:45.500 180 12735.02 85.72 55143.85 88888.00 2009-06-29 13:04:45.625 180 12735.02 85.78 55143.85 88888.00 2009-06-29 13:04:45.750 180 12735.08 85.85 55143.88 88888.00 2009-06-29 13:04:45.875 180 12735.00 85.83 55143.90 88888.00 2009-06-29 13:04:46.000 180 12734.83 85.78 55143.90 88888.00 2009-06-29 13:04:46.125 180 12734.90 85.83 55143.90 88888.00 2009-06-29 13:04:46.250 180 12734.95 85.83 55143.88 88888.00 2009-06-29 13:04:46.375 180 12734.98 85.70 55143.85 88888.00 2009-06-29 13:04:46.500 180 12734.95 85.67 55143.82 88888.00 2009-06-29 13:04:46.625 180 12735.00 85.80 55143.90 88888.00 2009-06-29 13:04:46.750 180 12735.05 85.85 55143.93 88888.00 2009-06-29 13:04:46.875 180 12735.00 85.80 55143.88 88888.00 2009-06-29 13:04:47.000 180 12734.98 85.72 55143.88 88888.00 2009-06-29 13:04:47.125 180 12734.92 85.78 55143.88 88888.00 2009-06-29 13:04:47.250 180 12734.95 85.72 55143.90 88888.00 2009-06-29 13:04:47.375 180 12734.98 85.75 55143.90 88888.00 2009-06-29 13:04:47.500 180 12735.00 85.80 55143.90 88888.00 2009-06-29 13:04:47.625 180 12735.00 85.85 55143.93 88888.00 2009-06-29 13:04:47.750 180 12735.05 85.85 55143.93 88888.00 2009-06-29 13:04:47.875 180 12735.08 85.88 55143.95 88888.00 2009-06-29 13:04:48.000 180 12735.00 85.80 55143.93 88888.00 2009-06-29 13:04:48.125 180 12735.00 85.80 55143.93 88888.00 2009-06-29 13:04:48.250 180 12734.98 85.75 55143.93 88888.00 2009-06-29 13:04:48.375 180 12734.98 85.75 55143.90 88888.00 2009-06-29 13:04:48.500 180 12735.00 85.72 55143.90 88888.00 2009-06-29 13:04:48.625 180 12735.05 85.70 55143.90 88888.00 2009-06-29 13:04:48.750 180 12735.08 85.72 55143.93 88888.00 2009-06-29 13:04:48.875 180 12735.10 85.80 55143.95 88888.00 2009-06-29 13:04:49.000 180 12735.10 85.85 55143.95 88888.00 2009-06-29 13:04:49.125 180 12735.12 85.85 55143.97 88888.00 2009-06-29 13:04:49.250 180 12735.12 85.85 55143.97 88888.00 2009-06-29 13:04:49.375 180 12735.15 85.83 55143.93 88888.00 2009-06-29 13:04:49.500 180 12735.12 85.72 55143.90 88888.00 2009-06-29 13:04:49.625 180 12735.12 85.72 55143.88 88888.00 2009-06-29 13:04:49.750 180 12735.17 85.75 55143.85 88888.00 2009-06-29 13:04:49.875 180 12735.20 85.72 55143.90 88888.00 2009-06-29 13:04:50.000 180 12735.20 85.85 55143.95 88888.00 2009-06-29 13:04:50.125 180 12735.12 85.88 55143.95 88888.00 2009-06-29 13:04:50.250 180 12734.98 85.78 55143.93 88888.00 2009-06-29 13:04:50.375 180 12735.02 85.83 55143.93 88888.00 2009-06-29 13:04:50.500 180 12735.08 85.88 55143.93 88888.00 2009-06-29 13:04:50.625 180 12735.10 85.85 55143.93 88888.00 2009-06-29 13:04:50.750 180 12735.08 85.83 55143.93 88888.00 2009-06-29 13:04:50.875 180 12735.10 85.78 55143.93 88888.00 2009-06-29 13:04:51.000 180 12735.05 85.72 55143.93 88888.00 2009-06-29 13:04:51.125 180 12735.05 85.83 55143.97 88888.00 2009-06-29 13:04:51.250 180 12735.08 85.83 55143.97 88888.00 2009-06-29 13:04:51.375 180 12735.15 85.83 55143.95 88888.00 2009-06-29 13:04:51.500 180 12735.10 85.72 55143.93 88888.00 2009-06-29 13:04:51.625 180 12735.17 85.72 55143.95 88888.00 2009-06-29 13:04:51.750 180 12735.25 85.78 55143.97 88888.00 2009-06-29 13:04:51.875 180 12735.20 85.78 55143.95 88888.00 2009-06-29 13:04:52.000 180 12735.17 85.80 55143.95 88888.00 2009-06-29 13:04:52.125 180 12735.23 85.85 55143.97 88888.00 2009-06-29 13:04:52.250 180 12735.12 85.75 55143.95 88888.00 2009-06-29 13:04:52.375 180 12735.15 85.78 55143.95 88888.00 2009-06-29 13:04:52.500 180 12735.17 85.78 55143.93 88888.00 2009-06-29 13:04:52.625 180 12735.20 85.72 55143.93 88888.00 2009-06-29 13:04:52.750 180 12735.15 85.75 55143.95 88888.00 2009-06-29 13:04:52.875 180 12735.17 85.85 55143.97 88888.00 2009-06-29 13:04:53.000 180 12735.15 85.85 55143.93 88888.00 2009-06-29 13:04:53.125 180 12735.10 85.83 55143.93 88888.00 2009-06-29 13:04:53.250 180 12735.08 85.78 55143.93 88888.00 2009-06-29 13:04:53.375 180 12735.15 85.83 55143.93 88888.00 2009-06-29 13:04:53.500 180 12735.12 85.83 55143.95 88888.00 2009-06-29 13:04:53.625 180 12735.12 85.83 55143.95 88888.00 2009-06-29 13:04:53.750 180 12735.15 85.83 55143.95 88888.00 2009-06-29 13:04:53.875 180 12735.15 85.80 55143.93 88888.00 2009-06-29 13:04:54.000 180 12735.17 85.78 55143.95 88888.00 2009-06-29 13:04:54.125 180 12735.20 85.85 55144.00 88888.00 2009-06-29 13:04:54.250 180 12735.15 85.80 55144.00 88888.00 2009-06-29 13:04:54.375 180 12735.15 85.83 55144.00 88888.00 2009-06-29 13:04:54.500 180 12735.20 85.88 55143.97 88888.00 2009-06-29 13:04:54.625 180 12735.17 85.78 55143.97 88888.00 2009-06-29 13:04:54.750 180 12735.10 85.70 55143.97 88888.00 2009-06-29 13:04:54.875 180 12735.12 85.72 55143.95 88888.00 2009-06-29 13:04:55.000 180 12735.20 85.75 55143.95 88888.00 2009-06-29 13:04:55.125 180 12735.20 85.78 55143.95 88888.00 2009-06-29 13:04:55.250 180 12735.23 85.78 55143.95 88888.00 2009-06-29 13:04:55.375 180 12735.27 85.78 55143.97 88888.00 2009-06-29 13:04:55.500 180 12735.23 85.75 55143.97 88888.00 2009-06-29 13:04:55.625 180 12735.20 85.75 55143.95 88888.00 2009-06-29 13:04:55.750 180 12735.20 85.70 55143.95 88888.00 2009-06-29 13:04:55.875 180 12735.17 85.72 55143.93 88888.00 2009-06-29 13:04:56.000 180 12735.12 85.70 55143.90 88888.00 2009-06-29 13:04:56.125 180 12735.15 85.72 55143.93 88888.00 2009-06-29 13:04:56.250 180 12735.27 85.80 55143.97 88888.00 2009-06-29 13:04:56.375 180 12735.42 85.88 55143.97 88888.00 2009-06-29 13:04:56.500 180 12735.48 85.85 55143.97 88888.00 2009-06-29 13:04:56.625 180 12735.45 85.88 55143.97 88888.00 2009-06-29 13:04:56.750 180 12735.40 85.80 55143.97 88888.00 2009-06-29 13:04:56.875 180 12735.42 85.78 55143.97 88888.00 2009-06-29 13:04:57.000 180 12735.38 85.78 55143.93 88888.00 2009-06-29 13:04:57.125 180 12735.38 85.80 55143.95 88888.00 2009-06-29 13:04:57.250 180 12735.45 85.78 55143.95 88888.00 2009-06-29 13:04:57.375 180 12735.50 85.78 55143.97 88888.00 2009-06-29 13:04:57.500 180 12735.42 85.78 55143.97 88888.00 2009-06-29 13:04:57.625 180 12735.45 85.83 55144.00 88888.00 2009-06-29 13:04:57.750 180 12735.50 85.80 55144.00 88888.00 2009-06-29 13:04:57.875 180 12735.48 85.80 55143.95 88888.00 2009-06-29 13:04:58.000 180 12735.45 85.75 55143.95 88888.00 2009-06-29 13:04:58.125 180 12735.45 85.78 55143.97 88888.00 2009-06-29 13:04:58.250 180 12735.45 85.80 55144.00 88888.00 2009-06-29 13:04:58.375 180 12735.42 85.80 55144.03 88888.00 2009-06-29 13:04:58.500 180 12735.38 85.80 55144.00 88888.00 2009-06-29 13:04:58.625 180 12735.50 85.83 55144.03 88888.00 2009-06-29 13:04:58.750 180 12735.52 85.80 55144.00 88888.00 2009-06-29 13:04:58.875 180 12735.45 85.75 55144.00 88888.00 2009-06-29 13:04:59.000 180 12735.45 85.75 55143.97 88888.00 2009-06-29 13:04:59.125 180 12735.42 85.78 55143.97 88888.00 2009-06-29 13:04:59.250 180 12735.42 85.78 55143.97 88888.00 2009-06-29 13:04:59.375 180 12735.55 85.83 55144.00 88888.00 2009-06-29 13:04:59.500 180 12735.60 85.88 55144.05 88888.00 2009-06-29 13:04:59.625 180 12735.60 85.88 55144.05 88888.00 2009-06-29 13:04:59.750 180 12735.60 85.85 55144.03 88888.00 2009-06-29 13:04:59.875 180 12735.62 85.92 55144.07 88888.00 2009-06-29 13:05:00.000 180 12735.62 85.92 55144.05 88888.00 2009-06-29 13:05:00.125 180 12735.55 85.80 55144.00 88888.00 2009-06-29 13:05:00.250 180 12735.48 85.78 55144.03 88888.00 2009-06-29 13:05:00.375 180 12735.52 85.80 55144.03 88888.00 2009-06-29 13:05:00.500 180 12735.58 85.83 55144.05 88888.00 2009-06-29 13:05:00.625 180 12735.60 85.83 55144.05 88888.00 2009-06-29 13:05:00.750 180 12735.58 85.80 55144.03 88888.00 2009-06-29 13:05:00.875 180 12735.60 85.78 55144.03 88888.00 2009-06-29 13:05:01.000 180 12735.62 85.78 55144.00 88888.00 2009-06-29 13:05:01.125 180 12735.55 85.75 55144.00 88888.00 2009-06-29 13:05:01.250 180 12735.58 85.83 55144.05 88888.00 2009-06-29 13:05:01.375 180 12735.60 85.85 55144.03 88888.00 2009-06-29 13:05:01.500 180 12735.62 85.90 55144.03 88888.00 2009-06-29 13:05:01.625 180 12735.67 85.90 55144.03 88888.00 2009-06-29 13:05:01.750 180 12735.67 85.83 55144.00 88888.00 2009-06-29 13:05:01.875 180 12735.67 85.83 55144.03 88888.00 2009-06-29 13:05:02.000 180 12735.77 85.88 55144.03 88888.00 2009-06-29 13:05:02.125 180 12735.83 85.85 55144.03 88888.00 2009-06-29 13:05:02.250 180 12735.77 85.83 55144.03 88888.00 2009-06-29 13:05:02.375 180 12735.85 85.85 55144.03 88888.00 2009-06-29 13:05:02.500 180 12735.75 85.83 55144.00 88888.00 2009-06-29 13:05:02.625 180 12735.70 85.72 55144.00 88888.00 2009-06-29 13:05:02.750 180 12735.77 85.80 55144.03 88888.00 2009-06-29 13:05:02.875 180 12735.77 85.88 55144.03 88888.00 2009-06-29 13:05:03.000 180 12735.80 85.90 55144.00 88888.00 2009-06-29 13:05:03.125 180 12735.85 85.92 55144.00 88888.00 2009-06-29 13:05:03.250 180 12735.85 85.90 55144.03 88888.00 2009-06-29 13:05:03.375 180 12735.80 85.85 55144.00 88888.00 2009-06-29 13:05:03.500 180 12735.77 85.85 55144.00 88888.00 2009-06-29 13:05:03.625 180 12735.70 85.80 55144.00 88888.00 2009-06-29 13:05:03.750 180 12735.73 85.85 55144.00 88888.00 2009-06-29 13:05:03.875 180 12735.83 85.97 55144.07 88888.00 2009-06-29 13:05:04.000 180 12735.88 86.00 55144.05 88888.00 2009-06-29 13:05:04.125 180 12735.85 85.88 55144.00 88888.00 2009-06-29 13:05:04.250 180 12735.75 85.83 55144.00 88888.00 2009-06-29 13:05:04.375 180 12735.83 85.88 55144.00 88888.00 2009-06-29 13:05:04.500 180 12735.83 85.85 55144.05 88888.00 2009-06-29 13:05:04.625 180 12735.83 85.88 55144.05 88888.00 2009-06-29 13:05:04.750 180 12735.85 85.90 55144.05 88888.00 2009-06-29 13:05:04.875 180 12735.98 85.92 55144.03 88888.00 2009-06-29 13:05:05.000 180 12735.95 85.83 55144.00 88888.00 2009-06-29 13:05:05.125 180 12735.85 85.75 55144.03 88888.00 2009-06-29 13:05:05.250 180 12735.80 85.90 55144.05 88888.00 2009-06-29 13:05:05.375 180 12735.90 85.95 55144.07 88888.00 2009-06-29 13:05:05.500 180 12735.88 85.85 55144.03 88888.00 2009-06-29 13:05:05.625 180 12735.92 85.92 55144.07 88888.00 2009-06-29 13:05:05.750 180 12735.92 85.95 55144.07 88888.00 2009-06-29 13:05:05.875 180 12735.98 85.97 55144.10 88888.00 2009-06-29 13:05:06.000 180 12735.98 85.95 55144.05 88888.00 2009-06-29 13:05:06.125 180 12735.83 85.80 55144.00 88888.00 2009-06-29 13:05:06.250 180 12735.77 85.80 55144.05 88888.00 2009-06-29 13:05:06.375 180 12735.88 85.88 55144.05 88888.00 2009-06-29 13:05:06.500 180 12735.92 85.92 55144.07 88888.00 2009-06-29 13:05:06.625 180 12735.98 85.97 55144.10 88888.00 2009-06-29 13:05:06.750 180 12735.98 85.92 55144.07 88888.00 2009-06-29 13:05:06.875 180 12735.92 85.83 55144.05 88888.00 2009-06-29 13:05:07.000 180 12735.95 85.88 55144.05 88888.00 2009-06-29 13:05:07.125 180 12735.92 85.83 55144.05 88888.00 2009-06-29 13:05:07.250 180 12735.90 85.80 55144.05 88888.00 2009-06-29 13:05:07.375 180 12735.88 85.78 55144.05 88888.00 2009-06-29 13:05:07.500 180 12735.92 85.78 55144.05 88888.00 2009-06-29 13:05:07.625 180 12735.98 85.85 55144.05 88888.00 2009-06-29 13:05:07.750 180 12736.02 85.92 55144.07 88888.00 2009-06-29 13:05:07.875 180 12736.02 85.92 55144.07 88888.00 2009-06-29 13:05:08.000 180 12736.05 85.90 55144.07 88888.00 2009-06-29 13:05:08.125 180 12736.02 85.92 55144.07 88888.00 2009-06-29 13:05:08.250 180 12736.00 86.03 55144.12 88888.00 2009-06-29 13:05:08.375 180 12736.05 86.00 55144.12 88888.00 2009-06-29 13:05:08.500 180 12736.02 86.00 55144.15 88888.00 2009-06-29 13:05:08.625 180 12736.00 86.00 55144.12 88888.00 2009-06-29 13:05:08.750 180 12736.02 86.03 55144.10 88888.00 2009-06-29 13:05:08.875 180 12736.02 85.97 55144.07 88888.00 2009-06-29 13:05:09.000 180 12735.98 85.95 55144.07 88888.00 2009-06-29 13:05:09.125 180 12736.02 85.95 55144.10 88888.00 2009-06-29 13:05:09.250 180 12736.12 85.97 55144.10 88888.00 2009-06-29 13:05:09.375 180 12736.20 85.92 55144.10 88888.00 2009-06-29 13:05:09.500 180 12736.15 85.88 55144.05 88888.00 2009-06-29 13:05:09.625 180 12736.05 85.85 55144.03 88888.00 2009-06-29 13:05:09.750 180 12736.00 85.85 55144.03 88888.00 2009-06-29 13:05:09.875 180 12735.98 85.95 55144.07 88888.00 2009-06-29 13:05:10.000 180 12736.02 85.95 55144.07 88888.00 2009-06-29 13:05:10.125 180 12736.08 85.95 55144.07 88888.00 2009-06-29 13:05:10.250 180 12736.08 85.95 55144.07 88888.00 2009-06-29 13:05:10.375 180 12736.08 85.97 55144.05 88888.00 2009-06-29 13:05:10.500 180 12736.10 85.97 55144.05 88888.00 2009-06-29 13:05:10.625 180 12736.05 86.00 55144.07 88888.00 2009-06-29 13:05:10.750 180 12736.02 86.03 55144.10 88888.00 2009-06-29 13:05:10.875 180 12736.02 86.03 55144.12 88888.00 2009-06-29 13:05:11.000 180 12736.12 86.05 55144.12 88888.00 2009-06-29 13:05:11.125 180 12736.20 86.05 55144.12 88888.00 2009-06-29 13:05:11.250 180 12736.23 86.10 55144.15 88888.00 2009-06-29 13:05:11.375 180 12736.20 86.08 55144.12 88888.00 2009-06-29 13:05:11.500 180 12736.17 85.97 55144.10 88888.00 2009-06-29 13:05:11.625 180 12736.12 85.92 55144.10 88888.00 2009-06-29 13:05:11.750 180 12736.12 85.92 55144.07 88888.00 2009-06-29 13:05:11.875 180 12736.08 85.97 55144.12 88888.00 2009-06-29 13:05:12.000 180 12736.10 86.05 55144.12 88888.00 2009-06-29 13:05:12.125 180 12736.10 86.03 55144.10 88888.00 2009-06-29 13:05:12.250 180 12736.12 86.05 55144.15 88888.00 2009-06-29 13:05:12.375 180 12736.23 86.05 55144.12 88888.00 2009-06-29 13:05:12.500 180 12736.12 85.97 55144.10 88888.00 2009-06-29 13:05:12.625 180 12736.08 85.97 55144.10 88888.00 2009-06-29 13:05:12.750 180 12736.05 86.03 55144.12 88888.00 2009-06-29 13:05:12.875 180 12736.05 86.03 55144.12 88888.00 2009-06-29 13:05:13.000 180 12736.08 86.05 55144.12 88888.00 2009-06-29 13:05:13.125 180 12736.10 86.03 55144.12 88888.00 2009-06-29 13:05:13.250 180 12736.05 86.05 55144.15 88888.00 2009-06-29 13:05:13.375 180 12736.05 86.05 55144.18 88888.00 2009-06-29 13:05:13.500 180 12736.10 86.03 55144.15 88888.00 2009-06-29 13:05:13.625 180 12736.10 86.00 55144.15 88888.00 2009-06-29 13:05:13.750 180 12736.12 86.08 55144.15 88888.00 2009-06-29 13:05:13.875 180 12736.15 86.08 55144.18 88888.00 2009-06-29 13:05:14.000 180 12736.12 86.03 55144.15 88888.00 2009-06-29 13:05:14.125 180 12736.12 86.05 55144.18 88888.00 2009-06-29 13:05:14.250 180 12736.23 86.05 55144.18 88888.00 2009-06-29 13:05:14.375 180 12736.20 86.03 55144.15 88888.00 2009-06-29 13:05:14.500 180 12736.15 86.05 55144.18 88888.00 2009-06-29 13:05:14.625 180 12736.10 86.05 55144.15 88888.00 2009-06-29 13:05:14.750 180 12736.02 86.03 55144.15 88888.00 2009-06-29 13:05:14.875 180 12736.00 85.97 55144.12 88888.00 2009-06-29 13:05:15.000 180 12736.08 85.97 55144.12 88888.00 2009-06-29 13:05:15.125 180 12736.10 86.05 55144.18 88888.00 2009-06-29 13:05:15.250 180 12736.20 86.17 55144.20 88888.00 2009-06-29 13:05:15.375 180 12736.25 86.15 55144.18 88888.00 2009-06-29 13:05:15.500 180 12736.20 86.15 55144.18 88888.00 2009-06-29 13:05:15.625 180 12736.23 86.15 55144.18 88888.00 2009-06-29 13:05:15.750 180 12736.25 86.20 55144.20 88888.00 2009-06-29 13:05:15.875 180 12736.25 86.22 55144.22 88888.00 2009-06-29 13:05:16.000 180 12736.20 86.15 55144.18 88888.00 2009-06-29 13:05:16.125 180 12736.20 86.15 55144.22 88888.00 2009-06-29 13:05:16.250 180 12736.25 86.15 55144.20 88888.00 2009-06-29 13:05:16.375 180 12736.20 86.10 55144.18 88888.00 2009-06-29 13:05:16.500 180 12736.10 86.05 55144.15 88888.00 2009-06-29 13:05:16.625 180 12736.12 86.10 55144.18 88888.00 2009-06-29 13:05:16.750 180 12736.15 86.12 55144.20 88888.00 2009-06-29 13:05:16.875 180 12736.20 86.12 55144.18 88888.00 2009-06-29 13:05:17.000 180 12736.15 86.10 55144.18 88888.00 2009-06-29 13:05:17.125 180 12736.17 86.17 55144.18 88888.00 2009-06-29 13:05:17.250 180 12736.25 86.12 55144.20 88888.00 2009-06-29 13:05:17.375 180 12736.33 86.17 55144.22 88888.00 2009-06-29 13:05:17.500 180 12736.27 86.25 55144.25 88888.00 2009-06-29 13:05:17.625 180 12736.23 86.25 55144.28 88888.00 2009-06-29 13:05:17.750 180 12736.23 86.22 55144.28 88888.00 2009-06-29 13:05:17.875 180 12736.25 86.17 55144.22 88888.00 2009-06-29 13:05:18.000 180 12736.25 86.25 55144.22 88888.00 2009-06-29 13:05:18.125 180 12736.23 86.28 55144.25 88888.00 2009-06-29 13:05:18.250 180 12736.17 86.17 55144.22 88888.00 2009-06-29 13:05:18.375 180 12736.20 86.17 55144.20 88888.00 2009-06-29 13:05:18.500 180 12736.27 86.20 55144.25 88888.00 2009-06-29 13:05:18.625 180 12736.23 86.22 55144.22 88888.00 2009-06-29 13:05:18.750 180 12736.20 86.25 55144.22 88888.00 2009-06-29 13:05:18.875 180 12736.20 86.25 55144.25 88888.00 2009-06-29 13:05:19.000 180 12736.25 86.25 55144.22 88888.00 2009-06-29 13:05:19.125 180 12736.33 86.28 55144.25 88888.00 2009-06-29 13:05:19.250 180 12736.25 86.25 55144.22 88888.00 2009-06-29 13:05:19.375 180 12736.20 86.25 55144.20 88888.00 2009-06-29 13:05:19.500 180 12736.17 86.20 55144.20 88888.00 2009-06-29 13:05:19.625 180 12736.23 86.15 55144.22 88888.00 2009-06-29 13:05:19.750 180 12736.20 86.20 55144.22 88888.00 2009-06-29 13:05:19.875 180 12736.20 86.28 55144.25 88888.00 2009-06-29 13:05:20.000 180 12736.30 86.30 55144.25 88888.00 2009-06-29 13:05:20.125 180 12736.27 86.30 55144.22 88888.00 2009-06-29 13:05:20.250 180 12736.17 86.28 55144.22 88888.00 2009-06-29 13:05:20.375 180 12736.23 86.33 55144.25 88888.00 2009-06-29 13:05:20.500 180 12736.25 86.30 55144.25 88888.00 2009-06-29 13:05:20.625 180 12736.30 86.33 55144.28 88888.00 2009-06-29 13:05:20.750 180 12736.27 86.30 55144.25 88888.00 2009-06-29 13:05:20.875 180 12736.23 86.28 55144.20 88888.00 2009-06-29 13:05:21.000 180 12736.15 86.25 55144.22 88888.00 2009-06-29 13:05:21.125 180 12736.12 86.25 55144.25 88888.00 2009-06-29 13:05:21.250 180 12736.20 86.25 55144.28 88888.00 2009-06-29 13:05:21.375 180 12736.23 86.25 55144.25 88888.00 2009-06-29 13:05:21.500 180 12736.20 86.25 55144.22 88888.00 2009-06-29 13:05:21.625 180 12736.23 86.30 55144.25 88888.00 2009-06-29 13:05:21.750 180 12736.30 86.38 55144.30 88888.00 2009-06-29 13:05:21.875 180 12736.35 86.38 55144.30 88888.00 2009-06-29 13:05:22.000 180 12736.38 86.35 55144.28 88888.00 2009-06-29 13:05:22.125 180 12736.35 86.30 55144.30 88888.00 2009-06-29 13:05:22.250 180 12736.33 86.38 55144.30 88888.00 2009-06-29 13:05:22.375 180 12736.25 86.38 55144.30 88888.00 2009-06-29 13:05:22.500 180 12736.15 86.38 55144.30 88888.00 2009-06-29 13:05:22.625 180 12736.20 86.33 55144.30 88888.00 2009-06-29 13:05:22.750 180 12736.35 86.35 55144.32 88888.00 2009-06-29 13:05:22.875 180 12736.33 86.40 55144.35 88888.00 2009-06-29 13:05:23.000 180 12736.35 86.45 55144.38 88888.00 2009-06-29 13:05:23.125 180 12736.27 86.35 55144.30 88888.00 2009-06-29 13:05:23.250 180 12736.30 86.22 55144.30 88888.00 2009-06-29 13:05:23.375 180 12736.35 86.33 55144.30 88888.00 2009-06-29 13:05:23.500 180 12736.42 86.38 55144.35 88888.00 2009-06-29 13:05:23.625 180 12736.40 86.35 55144.32 88888.00 2009-06-29 13:05:23.750 180 12736.35 86.33 55144.32 88888.00 2009-06-29 13:05:23.875 180 12736.27 86.35 55144.30 88888.00 2009-06-29 13:05:24.000 180 12736.27 86.33 55144.28 88888.00 2009-06-29 13:05:24.125 180 12736.35 86.30 55144.30 88888.00 2009-06-29 13:05:24.250 180 12736.35 86.30 55144.32 88888.00 2009-06-29 13:05:24.375 180 12736.35 86.38 55144.35 88888.00 2009-06-29 13:05:24.500 180 12736.33 86.40 55144.32 88888.00 2009-06-29 13:05:24.625 180 12736.35 86.35 55144.32 88888.00 2009-06-29 13:05:24.750 180 12736.35 86.38 55144.35 88888.00 2009-06-29 13:05:24.875 180 12736.35 86.42 55144.32 88888.00 2009-06-29 13:05:25.000 180 12736.38 86.35 55144.30 88888.00 2009-06-29 13:05:25.125 180 12736.45 86.38 55144.32 88888.00 2009-06-29 13:05:25.250 180 12736.40 86.35 55144.35 88888.00 2009-06-29 13:05:25.375 180 12736.40 86.45 55144.38 88888.00 2009-06-29 13:05:25.500 180 12736.40 86.50 55144.38 88888.00 2009-06-29 13:05:25.625 180 12736.38 86.45 55144.32 88888.00 2009-06-29 13:05:25.750 180 12736.33 86.38 55144.35 88888.00 2009-06-29 13:05:25.875 180 12736.23 86.35 55144.32 88888.00 2009-06-29 13:05:26.000 180 12736.20 86.38 55144.30 88888.00 2009-06-29 13:05:26.125 180 12736.25 86.42 55144.30 88888.00 2009-06-29 13:05:26.250 180 12736.27 86.38 55144.30 88888.00 2009-06-29 13:05:26.375 180 12736.35 86.38 55144.30 88888.00 2009-06-29 13:05:26.500 180 12736.33 86.38 55144.30 88888.00 2009-06-29 13:05:26.625 180 12736.27 86.40 55144.32 88888.00 2009-06-29 13:05:26.750 180 12736.30 86.50 55144.35 88888.00 2009-06-29 13:05:26.875 180 12736.38 86.50 55144.32 88888.00 2009-06-29 13:05:27.000 180 12736.33 86.42 55144.28 88888.00 2009-06-29 13:05:27.125 180 12736.40 86.50 55144.32 88888.00 2009-06-29 13:05:27.250 180 12736.42 86.50 55144.32 88888.00 2009-06-29 13:05:27.375 180 12736.38 86.45 55144.30 88888.00 2009-06-29 13:05:27.500 180 12736.38 86.45 55144.30 88888.00 2009-06-29 13:05:27.625 180 12736.38 86.45 55144.32 88888.00 2009-06-29 13:05:27.750 180 12736.40 86.45 55144.32 88888.00 2009-06-29 13:05:27.875 180 12736.42 86.42 55144.35 88888.00 2009-06-29 13:05:28.000 180 12736.42 86.45 55144.32 88888.00 2009-06-29 13:05:28.125 180 12736.38 86.42 55144.35 88888.00 2009-06-29 13:05:28.250 180 12736.33 86.40 55144.32 88888.00 2009-06-29 13:05:28.375 180 12736.33 86.42 55144.32 88888.00 2009-06-29 13:05:28.500 180 12736.38 86.42 55144.35 88888.00 2009-06-29 13:05:28.625 180 12736.48 86.53 55144.35 88888.00 2009-06-29 13:05:28.750 180 12736.42 86.53 55144.38 88888.00 2009-06-29 13:05:28.875 180 12736.38 86.53 55144.38 88888.00 2009-06-29 13:05:29.000 180 12736.30 86.42 55144.32 88888.00 2009-06-29 13:05:29.125 180 12736.30 86.40 55144.32 88888.00 2009-06-29 13:05:29.250 180 12736.35 86.50 55144.35 88888.00 2009-06-29 13:05:29.375 180 12736.48 86.55 55144.38 88888.00 2009-06-29 13:05:29.500 180 12736.60 86.60 55144.40 88888.00 2009-06-29 13:05:29.625 180 12736.58 86.60 55144.43 88888.00 2009-06-29 13:05:29.750 180 12736.50 86.53 55144.38 88888.00 2009-06-29 13:05:29.875 180 12736.45 86.60 55144.40 88888.00 2009-06-29 13:05:30.000 180 12736.45 86.60 55144.38 88888.00 2009-06-29 13:05:30.125 180 12736.42 86.53 55144.38 88888.00 2009-06-29 13:05:30.250 180 12736.40 86.55 55144.40 88888.00 2009-06-29 13:05:30.375 180 12736.40 86.53 55144.40 88888.00 2009-06-29 13:05:30.500 180 12736.42 86.53 55144.38 88888.00 2009-06-29 13:05:30.625 180 12736.45 86.60 55144.43 88888.00 2009-06-29 13:05:30.750 180 12736.40 86.62 55144.40 88888.00 2009-06-29 13:05:30.875 180 12736.35 86.62 55144.38 88888.00 2009-06-29 13:05:31.000 180 12736.42 86.60 55144.38 88888.00 2009-06-29 13:05:31.125 180 12736.42 86.58 55144.38 88888.00 2009-06-29 13:05:31.250 180 12736.50 86.65 55144.43 88888.00 2009-06-29 13:05:31.375 180 12736.58 86.65 55144.43 88888.00 2009-06-29 13:05:31.500 180 12736.50 86.62 55144.40 88888.00 2009-06-29 13:05:31.625 180 12736.50 86.67 55144.40 88888.00 2009-06-29 13:05:31.750 180 12736.50 86.72 55144.43 88888.00 2009-06-29 13:05:31.875 180 12736.50 86.67 55144.43 88888.00 2009-06-29 13:05:32.000 180 12736.52 86.62 55144.40 88888.00 2009-06-29 13:05:32.125 180 12736.50 86.65 55144.45 88888.00 2009-06-29 13:05:32.250 180 12736.50 86.67 55144.45 88888.00 2009-06-29 13:05:32.375 180 12736.48 86.67 55144.40 88888.00 2009-06-29 13:05:32.500 180 12736.52 86.72 55144.43 88888.00 2009-06-29 13:05:32.625 180 12736.58 86.75 55144.45 88888.00 2009-06-29 13:05:32.750 180 12736.52 86.72 55144.43 88888.00 2009-06-29 13:05:32.875 180 12736.52 86.80 55144.45 88888.00 2009-06-29 13:05:33.000 180 12736.52 86.80 55144.45 88888.00 2009-06-29 13:05:33.125 180 12736.58 86.85 55144.45 88888.00 2009-06-29 13:05:33.250 180 12736.52 86.78 55144.45 88888.00 2009-06-29 13:05:33.375 180 12736.50 86.72 55144.40 88888.00 2009-06-29 13:05:33.500 180 12736.48 86.67 55144.43 88888.00 2009-06-29 13:05:33.625 180 12736.48 86.72 55144.43 88888.00 2009-06-29 13:05:33.750 180 12736.45 86.67 55144.38 88888.00 2009-06-29 13:05:33.875 180 12736.52 86.72 55144.43 88888.00 2009-06-29 13:05:34.000 180 12736.67 86.85 55144.43 88888.00 2009-06-29 13:05:34.125 180 12736.65 86.85 55144.45 88888.00 2009-06-29 13:05:34.250 180 12736.52 86.80 55144.43 88888.00 2009-06-29 13:05:34.375 180 12736.55 86.78 55144.43 88888.00 2009-06-29 13:05:34.500 180 12736.55 86.78 55144.43 88888.00 2009-06-29 13:05:34.625 180 12736.55 86.80 55144.45 88888.00 2009-06-29 13:05:34.750 180 12736.52 86.83 55144.45 88888.00 2009-06-29 13:05:34.875 180 12736.55 86.80 55144.40 88888.00 2009-06-29 13:05:35.000 180 12736.55 86.78 55144.40 88888.00 2009-06-29 13:05:35.125 180 12736.58 86.78 55144.43 88888.00 2009-06-29 13:05:35.250 180 12736.55 86.80 55144.47 88888.00 2009-06-29 13:05:35.375 180 12736.60 86.80 55144.45 88888.00 2009-06-29 13:05:35.500 180 12736.62 86.85 55144.47 88888.00 2009-06-29 13:05:35.625 180 12736.73 86.88 55144.50 88888.00 2009-06-29 13:05:35.750 180 12736.75 86.90 55144.53 88888.00 2009-06-29 13:05:35.875 180 12736.73 86.90 55144.53 88888.00 2009-06-29 13:05:36.000 180 12736.70 86.88 55144.50 88888.00 2009-06-29 13:05:36.125 180 12736.67 86.90 55144.50 88888.00 2009-06-29 13:05:36.250 180 12736.65 86.88 55144.47 88888.00 2009-06-29 13:05:36.375 180 12736.65 86.90 55144.53 88888.00 2009-06-29 13:05:36.500 180 12736.65 86.90 55144.55 88888.00 2009-06-29 13:05:36.625 180 12736.62 86.92 55144.55 88888.00 2009-06-29 13:05:36.750 180 12736.65 86.95 55144.53 88888.00 2009-06-29 13:05:36.875 180 12736.62 86.92 55144.55 88888.00 2009-06-29 13:05:37.000 180 12736.62 86.88 55144.53 88888.00 2009-06-29 13:05:37.125 180 12736.62 86.92 55144.55 88888.00 2009-06-29 13:05:37.250 180 12736.65 87.03 55144.55 88888.00 2009-06-29 13:05:37.375 180 12736.70 87.08 55144.57 88888.00 2009-06-29 13:05:37.500 180 12736.73 87.10 55144.55 88888.00 2009-06-29 13:05:37.625 180 12736.65 86.97 55144.53 88888.00 2009-06-29 13:05:37.750 180 12736.62 86.92 55144.45 88888.00 2009-06-29 13:05:37.875 180 12736.67 87.00 55144.50 88888.00 2009-06-29 13:05:38.000 180 12736.73 86.97 55144.53 88888.00 2009-06-29 13:05:38.125 180 12736.67 86.95 55144.53 88888.00 2009-06-29 13:05:38.250 180 12736.62 87.03 55144.57 88888.00 2009-06-29 13:05:38.375 180 12736.65 87.03 55144.57 88888.00 2009-06-29 13:05:38.500 180 12736.58 87.03 55144.55 88888.00 2009-06-29 13:05:38.625 180 12736.62 87.05 55144.53 88888.00 2009-06-29 13:05:38.750 180 12736.70 87.05 55144.50 88888.00 2009-06-29 13:05:38.875 180 12736.73 87.05 55144.53 88888.00 2009-06-29 13:05:39.000 180 12736.67 87.00 55144.50 88888.00 2009-06-29 13:05:39.125 180 12736.65 87.03 55144.50 88888.00 2009-06-29 13:05:39.250 180 12736.70 87.05 55144.53 88888.00 2009-06-29 13:05:39.375 180 12736.77 87.08 55144.53 88888.00 2009-06-29 13:05:39.500 180 12736.80 87.10 55144.53 88888.00 2009-06-29 13:05:39.625 180 12736.73 87.08 55144.53 88888.00 2009-06-29 13:05:39.750 180 12736.65 87.00 55144.47 88888.00 2009-06-29 13:05:39.875 180 12736.67 87.05 55144.47 88888.00 2009-06-29 13:05:40.000 180 12736.73 87.08 55144.50 88888.00 2009-06-29 13:05:40.125 180 12736.70 87.03 55144.47 88888.00 2009-06-29 13:05:40.250 180 12736.65 87.05 55144.53 88888.00 2009-06-29 13:05:40.375 180 12736.73 87.12 55144.53 88888.00 2009-06-29 13:05:40.500 180 12736.73 87.10 55144.53 88888.00 2009-06-29 13:05:40.625 180 12736.75 87.12 55144.55 88888.00 2009-06-29 13:05:40.750 180 12736.83 87.20 55144.57 88888.00 2009-06-29 13:05:40.875 180 12736.85 87.28 55144.57 88888.00 2009-06-29 13:05:41.000 180 12736.80 87.17 55144.53 88888.00 2009-06-29 13:05:41.125 180 12736.70 87.12 55144.50 88888.00 2009-06-29 13:05:41.250 180 12736.73 87.20 55144.55 88888.00 2009-06-29 13:05:41.375 180 12736.77 87.20 55144.55 88888.00 2009-06-29 13:05:41.500 180 12736.77 87.15 55144.50 88888.00 2009-06-29 13:05:41.625 180 12736.75 87.15 55144.50 88888.00 2009-06-29 13:05:41.750 180 12736.73 87.17 55144.53 88888.00 2009-06-29 13:05:41.875 180 12736.77 87.22 55144.55 88888.00 2009-06-29 13:05:42.000 180 12736.73 87.17 55144.50 88888.00 2009-06-29 13:05:42.125 180 12736.65 87.12 55144.50 88888.00 2009-06-29 13:05:42.250 180 12736.65 87.17 55144.55 88888.00 2009-06-29 13:05:42.375 180 12736.70 87.28 55144.57 88888.00 2009-06-29 13:05:42.500 180 12736.73 87.30 55144.60 88888.00 2009-06-29 13:05:42.625 180 12736.67 87.25 55144.57 88888.00 2009-06-29 13:05:42.750 180 12736.70 87.28 55144.60 88888.00 2009-06-29 13:05:42.875 180 12736.83 87.28 55144.62 88888.00 2009-06-29 13:05:43.000 180 12736.83 87.30 55144.62 88888.00 2009-06-29 13:05:43.125 180 12736.83 87.30 55144.62 88888.00 2009-06-29 13:05:43.250 180 12736.83 87.33 55144.62 88888.00 2009-06-29 13:05:43.375 180 12736.85 87.33 55144.60 88888.00 2009-06-29 13:05:43.500 180 12736.90 87.40 55144.65 88888.00 2009-06-29 13:05:43.625 180 12736.88 87.40 55144.62 88888.00 2009-06-29 13:05:43.750 180 12736.80 87.33 55144.62 88888.00 2009-06-29 13:05:43.875 180 12736.80 87.35 55144.62 88888.00 2009-06-29 13:05:44.000 180 12736.85 87.33 55144.60 88888.00 2009-06-29 13:05:44.125 180 12736.80 87.38 55144.57 88888.00 2009-06-29 13:05:44.250 180 12736.80 87.35 55144.60 88888.00 2009-06-29 13:05:44.375 180 12736.83 87.33 55144.57 88888.00 2009-06-29 13:05:44.500 180 12736.88 87.30 55144.60 88888.00 2009-06-29 13:05:44.625 180 12736.90 87.30 55144.60 88888.00 2009-06-29 13:05:44.750 180 12736.85 87.30 55144.57 88888.00 2009-06-29 13:05:44.875 180 12737.00 87.35 55144.62 88888.00 2009-06-29 13:05:45.000 180 12737.05 87.40 55144.62 88888.00 2009-06-29 13:05:45.125 180 12736.98 87.40 55144.62 88888.00 2009-06-29 13:05:45.250 180 12736.85 87.35 55144.60 88888.00 2009-06-29 13:05:45.375 180 12736.90 87.38 55144.60 88888.00 2009-06-29 13:05:45.500 180 12736.92 87.35 55144.62 88888.00 2009-06-29 13:05:45.625 180 12736.85 87.33 55144.60 88888.00 2009-06-29 13:05:45.750 180 12736.83 87.35 55144.62 88888.00 2009-06-29 13:05:45.875 180 12736.80 87.35 55144.62 88888.00 2009-06-29 13:05:46.000 180 12736.85 87.35 55144.62 88888.00 2009-06-29 13:05:46.125 180 12736.85 87.38 55144.62 88888.00 2009-06-29 13:05:46.250 180 12736.90 87.40 55144.60 88888.00 2009-06-29 13:05:46.375 180 12736.92 87.40 55144.60 88888.00 2009-06-29 13:05:46.500 180 12736.92 87.40 55144.60 88888.00 2009-06-29 13:05:46.625 180 12736.92 87.40 55144.60 88888.00 2009-06-29 13:05:46.750 180 12736.88 87.30 55144.55 88888.00 2009-06-29 13:05:46.875 180 12736.85 87.30 55144.57 88888.00 2009-06-29 13:05:47.000 180 12736.92 87.40 55144.65 88888.00 2009-06-29 13:05:47.125 180 12737.00 87.53 55144.70 88888.00 2009-06-29 13:05:47.250 180 12737.02 87.53 55144.70 88888.00 2009-06-29 13:05:47.375 180 12737.00 87.47 55144.70 88888.00 2009-06-29 13:05:47.500 180 12736.98 87.42 55144.68 88888.00 2009-06-29 13:05:47.625 180 12736.95 87.35 55144.65 88888.00 2009-06-29 13:05:47.750 180 12736.98 87.45 55144.68 88888.00 2009-06-29 13:05:47.875 180 12737.00 87.47 55144.65 88888.00 2009-06-29 13:05:48.000 180 12736.92 87.40 55144.62 88888.00 2009-06-29 13:05:48.125 180 12736.90 87.45 55144.68 88888.00 2009-06-29 13:05:48.250 180 12736.98 87.50 55144.70 88888.00 2009-06-29 13:05:48.375 180 12737.02 87.53 55144.70 88888.00 2009-06-29 13:05:48.500 180 12736.95 87.45 55144.68 88888.00 2009-06-29 13:05:48.625 180 12737.02 87.50 55144.70 88888.00 2009-06-29 13:05:48.750 180 12736.98 87.47 55144.70 88888.00 2009-06-29 13:05:48.875 180 12736.95 87.47 55144.70 88888.00 2009-06-29 13:05:49.000 180 12736.92 87.53 55144.70 88888.00 2009-06-29 13:05:49.125 180 12736.95 87.47 55144.68 88888.00 2009-06-29 13:05:49.250 180 12736.90 87.40 55144.70 88888.00 2009-06-29 13:05:49.375 180 12736.83 87.42 55144.68 88888.00 2009-06-29 13:05:49.500 180 12736.80 87.38 55144.68 88888.00 2009-06-29 13:05:49.625 180 12736.88 87.50 55144.72 88888.00 2009-06-29 13:05:49.750 180 12736.92 87.62 55144.78 88888.00 2009-06-29 13:05:49.875 180 12736.92 87.55 55144.72 88888.00 2009-06-29 13:05:50.000 180 12736.90 87.58 55144.72 88888.00 2009-06-29 13:05:50.125 180 12736.88 87.55 55144.72 88888.00 2009-06-29 13:05:50.250 180 12736.83 87.58 55144.70 88888.00 2009-06-29 13:05:50.375 180 12736.83 87.50 55144.68 88888.00 2009-06-29 13:05:50.500 180 12736.83 87.45 55144.68 88888.00 2009-06-29 13:05:50.625 180 12736.85 87.42 55144.65 88888.00 2009-06-29 13:05:50.750 180 12736.88 87.47 55144.68 88888.00 2009-06-29 13:05:50.875 180 12736.98 87.58 55144.72 88888.00 2009-06-29 13:05:51.000 180 12736.92 87.60 55144.75 88888.00 2009-06-29 13:05:51.125 180 12736.92 87.58 55144.80 88888.00 2009-06-29 13:05:51.250 180 12736.95 87.55 55144.78 88888.00 2009-06-29 13:05:51.375 180 12737.00 87.55 55144.78 88888.00 2009-06-29 13:05:51.500 180 12736.92 87.47 55144.75 88888.00 2009-06-29 13:05:51.625 180 12736.98 87.47 55144.75 88888.00 2009-06-29 13:05:51.750 180 12737.02 87.53 55144.78 88888.00 2009-06-29 13:05:51.875 180 12737.02 87.55 55144.78 88888.00 2009-06-29 13:05:52.000 180 12737.02 87.55 55144.78 88888.00 2009-06-29 13:05:52.125 180 12737.05 87.50 55144.72 88888.00 2009-06-29 13:05:52.250 180 12737.05 87.50 55144.75 88888.00 2009-06-29 13:05:52.375 180 12737.15 87.55 55144.80 88888.00 2009-06-29 13:05:52.500 180 12737.15 87.55 55144.78 88888.00 2009-06-29 13:05:52.625 180 12737.17 87.55 55144.80 88888.00 2009-06-29 13:05:52.750 180 12737.15 87.53 55144.80 88888.00 2009-06-29 13:05:52.875 180 12737.10 87.58 55144.80 88888.00 2009-06-29 13:05:53.000 180 12737.12 87.62 55144.80 88888.00 2009-06-29 13:05:53.125 180 12737.08 87.60 55144.82 88888.00 2009-06-29 13:05:53.250 180 12736.95 87.53 55144.78 88888.00 2009-06-29 13:05:53.375 180 12736.98 87.58 55144.80 88888.00 2009-06-29 13:05:53.500 180 12737.05 87.62 55144.80 88888.00 2009-06-29 13:05:53.625 180 12737.10 87.62 55144.82 88888.00 2009-06-29 13:05:53.750 180 12737.08 87.62 55144.85 88888.00 2009-06-29 13:05:53.875 180 12737.02 87.53 55144.80 88888.00 2009-06-29 13:05:54.000 180 12737.00 87.47 55144.78 88888.00 2009-06-29 13:05:54.125 180 12737.02 87.55 55144.80 88888.00 2009-06-29 13:05:54.250 180 12737.00 87.62 55144.82 88888.00 2009-06-29 13:05:54.375 180 12737.00 87.62 55144.88 88888.00 2009-06-29 13:05:54.500 180 12736.98 87.62 55144.85 88888.00 2009-06-29 13:05:54.625 180 12736.98 87.60 55144.85 88888.00 2009-06-29 13:05:54.750 180 12737.05 87.58 55144.85 88888.00 2009-06-29 13:05:54.875 180 12737.05 87.58 55144.82 88888.00 2009-06-29 13:05:55.000 180 12737.12 87.62 55144.85 88888.00 2009-06-29 13:05:55.125 180 12737.12 87.58 55144.82 88888.00 2009-06-29 13:05:55.250 180 12737.02 87.58 55144.82 88888.00 2009-06-29 13:05:55.375 180 12737.05 87.62 55144.82 88888.00 2009-06-29 13:05:55.500 180 12737.12 87.62 55144.82 88888.00 2009-06-29 13:05:55.625 180 12737.12 87.58 55144.82 88888.00 2009-06-29 13:05:55.750 180 12737.00 87.53 55144.82 88888.00 2009-06-29 13:05:55.875 180 12737.05 87.60 55144.85 88888.00 2009-06-29 13:05:56.000 180 12737.10 87.65 55144.88 88888.00 2009-06-29 13:05:56.125 180 12737.05 87.67 55144.90 88888.00 2009-06-29 13:05:56.250 180 12737.08 87.62 55144.85 88888.00 2009-06-29 13:05:56.375 180 12737.02 87.65 55144.82 88888.00 2009-06-29 13:05:56.500 180 12737.08 87.67 55144.88 88888.00 2009-06-29 13:05:56.625 180 12737.12 87.65 55144.90 88888.00 2009-06-29 13:05:56.750 180 12737.10 87.65 55144.88 88888.00 2009-06-29 13:05:56.875 180 12737.05 87.58 55144.88 88888.00 2009-06-29 13:05:57.000 180 12737.10 87.58 55144.85 88888.00 2009-06-29 13:05:57.125 180 12737.17 87.58 55144.88 88888.00 2009-06-29 13:05:57.250 180 12737.20 87.62 55144.88 88888.00 2009-06-29 13:05:57.375 180 12737.20 87.60 55144.85 88888.00 2009-06-29 13:05:57.500 180 12737.17 87.58 55144.85 88888.00 2009-06-29 13:05:57.625 180 12737.20 87.62 55144.88 88888.00 2009-06-29 13:05:57.750 180 12737.15 87.58 55144.88 88888.00 2009-06-29 13:05:57.875 180 12737.08 87.55 55144.88 88888.00 2009-06-29 13:05:58.000 180 12737.08 87.53 55144.88 88888.00 2009-06-29 13:05:58.125 180 12737.02 87.50 55144.88 88888.00 2009-06-29 13:05:58.250 180 12737.10 87.62 55144.93 88888.00 2009-06-29 13:05:58.375 180 12737.17 87.70 55144.95 88888.00 2009-06-29 13:05:58.500 180 12737.17 87.65 55144.93 88888.00 2009-06-29 13:05:58.625 180 12737.17 87.65 55144.90 88888.00 2009-06-29 13:05:58.750 180 12737.10 87.60 55144.90 88888.00 2009-06-29 13:05:58.875 180 12737.08 87.53 55144.88 88888.00 2009-06-29 13:05:59.000 180 12737.08 87.53 55144.88 88888.00 2009-06-29 13:05:59.125 180 12737.10 87.55 55144.90 88888.00 2009-06-29 13:05:59.250 180 12737.12 87.58 55144.90 88888.00 2009-06-29 13:05:59.375 180 12737.20 87.62 55144.93 88888.00 2009-06-29 13:05:59.500 180 12737.23 87.58 55144.90 88888.00 2009-06-29 13:05:59.625 180 12737.20 87.65 55144.93 88888.00 2009-06-29 13:05:59.750 180 12737.25 87.65 55144.93 88888.00 2009-06-29 13:05:59.875 180 12737.25 87.70 55144.95 88888.00 2009-06-29 13:06:00.000 180 12737.30 87.67 55144.95 88888.00 2009-06-29 13:06:00.125 180 12737.27 87.62 55144.95 88888.00 2009-06-29 13:06:00.250 180 12737.20 87.58 55144.95 88888.00 2009-06-29 13:06:00.375 180 12737.30 87.62 55144.97 88888.00 2009-06-29 13:06:00.500 180 12737.25 87.60 55144.95 88888.00 2009-06-29 13:06:00.625 180 12737.15 87.55 55144.93 88888.00 2009-06-29 13:06:00.750 180 12737.17 87.58 55144.95 88888.00 2009-06-29 13:06:00.875 180 12737.30 87.65 55144.97 88888.00 2009-06-29 13:06:01.000 180 12737.38 87.60 55144.97 88888.00 2009-06-29 13:06:01.125 180 12737.25 87.55 55144.93 88888.00 2009-06-29 13:06:01.250 180 12737.15 87.47 55144.93 88888.00 2009-06-29 13:06:01.375 180 12737.12 87.50 55144.93 88888.00 2009-06-29 13:06:01.500 180 12737.10 87.53 55144.90 88888.00 2009-06-29 13:06:01.625 180 12737.17 87.55 55144.93 88888.00 2009-06-29 13:06:01.750 180 12737.33 87.65 55144.97 88888.00 2009-06-29 13:06:01.875 180 12737.38 87.62 55144.97 88888.00 2009-06-29 13:06:02.000 180 12737.27 87.53 55144.95 88888.00 2009-06-29 13:06:02.125 180 12737.25 87.55 55144.95 88888.00 2009-06-29 13:06:02.250 180 12737.33 87.62 55145.00 88888.00 2009-06-29 13:06:02.375 180 12737.35 87.67 55145.03 88888.00 2009-06-29 13:06:02.500 180 12737.33 87.62 55144.97 88888.00 2009-06-29 13:06:02.625 180 12737.27 87.53 55144.97 88888.00 2009-06-29 13:06:02.750 180 12737.33 87.47 55144.97 88888.00 2009-06-29 13:06:02.875 180 12737.35 87.50 55144.97 88888.00 2009-06-29 13:06:03.000 180 12737.35 87.53 55144.97 88888.00 2009-06-29 13:06:03.125 180 12737.40 87.58 55145.03 88888.00 2009-06-29 13:06:03.250 180 12737.45 87.55 55145.03 88888.00 2009-06-29 13:06:03.375 180 12737.38 87.47 55145.03 88888.00 2009-06-29 13:06:03.500 180 12737.33 87.45 55144.97 88888.00 2009-06-29 13:06:03.625 180 12737.30 87.47 55144.97 88888.00 2009-06-29 13:06:03.750 180 12737.27 87.50 55145.03 88888.00 2009-06-29 13:06:03.875 180 12737.25 87.45 55145.03 88888.00 2009-06-29 13:06:04.000 180 12737.27 87.42 55145.03 88888.00 2009-06-29 13:06:04.125 180 12737.35 87.40 55145.03 88888.00 2009-06-29 13:06:04.250 180 12737.38 87.40 55145.03 88888.00 2009-06-29 13:06:04.375 180 12737.38 87.40 55144.97 88888.00 2009-06-29 13:06:04.500 180 12737.35 87.40 55145.00 88888.00 2009-06-29 13:06:04.625 180 12737.40 87.45 55145.05 88888.00 2009-06-29 13:06:04.750 180 12737.42 87.42 55145.05 88888.00 2009-06-29 13:06:04.875 180 12737.42 87.40 55145.03 88888.00 2009-06-29 13:06:05.000 180 12737.45 87.47 55145.03 88888.00 2009-06-29 13:06:05.125 180 12737.52 87.53 55145.05 88888.00 2009-06-29 13:06:05.250 180 12737.45 87.42 55145.05 88888.00 2009-06-29 13:06:05.375 180 12737.42 87.38 55145.05 88888.00 2009-06-29 13:06:05.500 180 12737.40 87.38 55145.05 88888.00 2009-06-29 13:06:05.625 180 12737.38 87.40 55145.07 88888.00 2009-06-29 13:06:05.750 180 12737.48 87.42 55145.07 88888.00 2009-06-29 13:06:05.875 180 12737.45 87.40 55145.05 88888.00 2009-06-29 13:06:06.000 180 12737.45 87.40 55145.07 88888.00 2009-06-29 13:06:06.125 180 12737.42 87.35 55145.05 88888.00 2009-06-29 13:06:06.250 180 12737.45 87.38 55145.05 88888.00 2009-06-29 13:06:06.375 180 12737.52 87.40 55145.10 88888.00 2009-06-29 13:06:06.500 180 12737.55 87.33 55145.07 88888.00 2009-06-29 13:06:06.625 180 12737.55 87.30 55145.07 88888.00 2009-06-29 13:06:06.750 180 12737.58 87.33 55145.07 88888.00 2009-06-29 13:06:06.875 180 12737.58 87.35 55145.10 88888.00 2009-06-29 13:06:07.000 180 12737.62 87.38 55145.10 88888.00 2009-06-29 13:06:07.125 180 12737.55 87.33 55145.07 88888.00 2009-06-29 13:06:07.250 180 12737.58 87.33 55145.10 88888.00 2009-06-29 13:06:07.375 180 12737.65 87.28 55145.12 88888.00 2009-06-29 13:06:07.500 180 12737.67 87.33 55145.12 88888.00 2009-06-29 13:06:07.625 180 12737.67 87.35 55145.12 88888.00 2009-06-29 13:06:07.750 180 12737.65 87.38 55145.12 88888.00 2009-06-29 13:06:07.875 180 12737.52 87.33 55145.10 88888.00 2009-06-29 13:06:08.000 180 12737.55 87.28 55145.10 88888.00 2009-06-29 13:06:08.125 180 12737.65 87.35 55145.15 88888.00 2009-06-29 13:06:08.250 180 12737.67 87.28 55145.10 88888.00 2009-06-29 13:06:08.375 180 12737.73 87.25 55145.07 88888.00 2009-06-29 13:06:08.500 180 12737.80 87.33 55145.12 88888.00 2009-06-29 13:06:08.625 180 12737.83 87.33 55145.18 88888.00 2009-06-29 13:06:08.750 180 12737.70 87.28 55145.15 88888.00 2009-06-29 13:06:08.875 180 12737.67 87.25 55145.12 88888.00 2009-06-29 13:06:09.000 180 12737.67 87.28 55145.12 88888.00 2009-06-29 13:06:09.125 180 12737.60 87.25 55145.07 88888.00 2009-06-29 13:06:09.250 180 12737.62 87.20 55145.10 88888.00 2009-06-29 13:06:09.375 180 12737.73 87.22 55145.10 88888.00 2009-06-29 13:06:09.500 180 12737.77 87.22 55145.10 88888.00 2009-06-29 13:06:09.625 180 12737.75 87.28 55145.15 88888.00 2009-06-29 13:06:09.750 180 12737.73 87.22 55145.15 88888.00 2009-06-29 13:06:09.875 180 12737.73 87.20 55145.12 88888.00 2009-06-29 13:06:10.000 180 12737.80 87.20 55145.12 88888.00 2009-06-29 13:06:10.125 180 12737.77 87.22 55145.15 88888.00 2009-06-29 13:06:10.250 180 12737.75 87.20 55145.15 88888.00 2009-06-29 13:06:10.375 180 12737.80 87.20 55145.18 88888.00 2009-06-29 13:06:10.500 180 12737.80 87.17 55145.18 88888.00 2009-06-29 13:06:10.625 180 12737.77 87.17 55145.18 88888.00 2009-06-29 13:06:10.750 180 12737.75 87.10 55145.15 88888.00 2009-06-29 13:06:10.875 180 12737.77 87.12 55145.15 88888.00 2009-06-29 13:06:11.000 180 12737.67 87.10 55145.12 88888.00 2009-06-29 13:06:11.125 180 12737.70 87.10 55145.12 88888.00 2009-06-29 13:06:11.250 180 12737.73 87.10 55145.18 88888.00 2009-06-29 13:06:11.375 180 12737.80 87.15 55145.15 88888.00 2009-06-29 13:06:11.500 180 12737.83 87.17 55145.18 88888.00 2009-06-29 13:06:11.625 180 12737.85 87.20 55145.20 88888.00 2009-06-29 13:06:11.750 180 12737.83 87.17 55145.18 88888.00 2009-06-29 13:06:11.875 180 12737.75 87.15 55145.15 88888.00 2009-06-29 13:06:12.000 180 12737.80 87.12 55145.15 88888.00 2009-06-29 13:06:12.125 180 12737.83 87.08 55145.15 88888.00 2009-06-29 13:06:12.250 180 12737.83 87.00 55145.12 88888.00 2009-06-29 13:06:12.375 180 12737.85 87.05 55145.15 88888.00 2009-06-29 13:06:12.500 180 12737.85 87.08 55145.15 88888.00 2009-06-29 13:06:12.625 180 12737.85 87.05 55145.18 88888.00 2009-06-29 13:06:12.750 180 12737.88 87.05 55145.18 88888.00 2009-06-29 13:06:12.875 180 12737.90 87.08 55145.20 88888.00 2009-06-29 13:06:13.000 180 12737.95 87.08 55145.18 88888.00 2009-06-29 13:06:13.125 180 12738.02 87.12 55145.22 88888.00 2009-06-29 13:06:13.250 180 12738.02 87.10 55145.22 88888.00 2009-06-29 13:06:13.375 180 12738.00 87.08 55145.18 88888.00 2009-06-29 13:06:13.500 180 12738.02 87.05 55145.20 88888.00 2009-06-29 13:06:13.625 180 12738.08 87.08 55145.22 88888.00 2009-06-29 13:06:13.750 180 12738.12 87.12 55145.25 88888.00 2009-06-29 13:06:13.875 180 12738.10 87.00 55145.20 88888.00 2009-06-29 13:06:14.000 180 12738.05 86.92 55145.18 88888.00 2009-06-29 13:06:14.125 180 12738.10 87.00 55145.22 88888.00 2009-06-29 13:06:14.250 180 12738.12 87.08 55145.22 88888.00 2009-06-29 13:06:14.375 180 12738.12 87.05 55145.22 88888.00 2009-06-29 13:06:14.500 180 12738.02 86.95 55145.18 88888.00 2009-06-29 13:06:14.625 180 12738.02 86.90 55145.15 88888.00 2009-06-29 13:06:14.750 180 12737.98 86.92 55145.18 88888.00 2009-06-29 13:06:14.875 180 12738.08 87.03 55145.22 88888.00 2009-06-29 13:06:15.000 180 12738.12 87.00 55145.22 88888.00 2009-06-29 13:06:15.125 180 12738.05 87.00 55145.22 88888.00 2009-06-29 13:06:15.250 180 12738.10 87.08 55145.25 88888.00 2009-06-29 13:06:15.375 180 12738.15 87.05 55145.25 88888.00 2009-06-29 13:06:15.500 180 12738.12 86.95 55145.20 88888.00 2009-06-29 13:06:15.625 180 12738.15 86.83 55145.20 88888.00 2009-06-29 13:06:15.750 180 12738.25 86.95 55145.18 88888.00 2009-06-29 13:06:15.875 180 12738.30 87.00 55145.20 88888.00 2009-06-29 13:06:16.000 180 12738.27 87.03 55145.22 88888.00 2009-06-29 13:06:16.125 180 12738.33 87.05 55145.30 88888.00 2009-06-29 13:06:16.250 180 12738.25 86.95 55145.22 88888.00 2009-06-29 13:06:16.375 180 12738.27 86.92 55145.22 88888.00 2009-06-29 13:06:16.500 180 12738.27 87.00 55145.22 88888.00 2009-06-29 13:06:16.625 180 12738.25 86.97 55145.22 88888.00 2009-06-29 13:06:16.750 180 12738.30 87.00 55145.25 88888.00 2009-06-29 13:06:16.875 180 12738.27 87.00 55145.25 88888.00 2009-06-29 13:06:17.000 180 12738.27 86.97 55145.25 88888.00 2009-06-29 13:06:17.125 180 12738.33 86.95 55145.22 88888.00 2009-06-29 13:06:17.250 180 12738.33 86.97 55145.25 88888.00 2009-06-29 13:06:17.375 180 12738.38 86.97 55145.25 88888.00 2009-06-29 13:06:17.500 180 12738.30 86.92 55145.28 88888.00 2009-06-29 13:06:17.625 180 12738.30 86.92 55145.28 88888.00 2009-06-29 13:06:17.750 180 12738.35 87.00 55145.32 88888.00 2009-06-29 13:06:17.875 180 12738.38 87.00 55145.30 88888.00 2009-06-29 13:06:18.000 180 12738.38 87.00 55145.25 88888.00 2009-06-29 13:06:18.125 180 12738.38 87.03 55145.28 88888.00 2009-06-29 13:06:18.250 180 12738.35 86.97 55145.25 88888.00 2009-06-29 13:06:18.375 180 12738.38 86.90 55145.28 88888.00 2009-06-29 13:06:18.500 180 12738.40 86.90 55145.25 88888.00 2009-06-29 13:06:18.625 180 12738.40 86.92 55145.25 88888.00 2009-06-29 13:06:18.750 180 12738.45 86.92 55145.28 88888.00 2009-06-29 13:06:18.875 180 12738.45 86.90 55145.25 88888.00 2009-06-29 13:06:19.000 180 12738.45 86.90 55145.28 88888.00 2009-06-29 13:06:19.125 180 12738.48 86.92 55145.28 88888.00 2009-06-29 13:06:19.250 180 12738.48 86.95 55145.28 88888.00 2009-06-29 13:06:19.375 180 12738.52 86.95 55145.25 88888.00 2009-06-29 13:06:19.500 180 12738.50 86.92 55145.25 88888.00 2009-06-29 13:06:19.625 180 12738.58 86.95 55145.30 88888.00 2009-06-29 13:06:19.750 180 12738.55 86.95 55145.30 88888.00 2009-06-29 13:06:19.875 180 12738.52 86.95 55145.30 88888.00 2009-06-29 13:06:20.000 180 12738.58 86.95 55145.28 88888.00 2009-06-29 13:06:20.125 180 12738.62 87.00 55145.25 88888.00 2009-06-29 13:06:20.250 180 12738.58 86.90 55145.28 88888.00 2009-06-29 13:06:20.375 180 12738.62 86.95 55145.28 88888.00 2009-06-29 13:06:20.500 180 12738.67 86.92 55145.30 88888.00 2009-06-29 13:06:20.625 180 12738.70 87.00 55145.30 88888.00 2009-06-29 13:06:20.750 180 12738.75 87.00 55145.30 88888.00 2009-06-29 13:06:20.875 180 12738.67 86.95 55145.30 88888.00 2009-06-29 13:06:21.000 180 12738.65 86.90 55145.25 88888.00 2009-06-29 13:06:21.125 180 12738.70 86.92 55145.28 88888.00 2009-06-29 13:06:21.250 180 12738.73 86.95 55145.30 88888.00 2009-06-29 13:06:21.375 180 12738.73 86.95 55145.28 88888.00 2009-06-29 13:06:21.500 180 12738.73 86.95 55145.25 88888.00 2009-06-29 13:06:21.625 180 12738.73 86.92 55145.22 88888.00 2009-06-29 13:06:21.750 180 12738.75 86.95 55145.25 88888.00 2009-06-29 13:06:21.875 180 12738.77 86.97 55145.30 88888.00 2009-06-29 13:06:22.000 180 12738.77 86.97 55145.32 88888.00 2009-06-29 13:06:22.125 180 12738.75 86.92 55145.30 88888.00 2009-06-29 13:06:22.250 180 12738.70 86.83 55145.25 88888.00 2009-06-29 13:06:22.375 180 12738.77 86.90 55145.25 88888.00 2009-06-29 13:06:22.500 180 12738.80 86.90 55145.28 88888.00 2009-06-29 13:06:22.625 180 12738.88 86.92 55145.30 88888.00 2009-06-29 13:06:22.750 180 12738.95 86.95 55145.30 88888.00 2009-06-29 13:06:22.875 180 12739.00 87.00 55145.30 88888.00 2009-06-29 13:06:23.000 180 12738.92 86.90 55145.28 88888.00 2009-06-29 13:06:23.125 180 12738.85 86.88 55145.30 88888.00 2009-06-29 13:06:23.250 180 12738.80 86.92 55145.30 88888.00 2009-06-29 13:06:23.375 180 12738.88 86.97 55145.35 88888.00 2009-06-29 13:06:23.500 180 12738.85 86.92 55145.32 88888.00 2009-06-29 13:06:23.625 180 12738.73 86.88 55145.30 88888.00 2009-06-29 13:06:23.750 180 12738.77 86.88 55145.28 88888.00 2009-06-29 13:06:23.875 180 12738.80 86.85 55145.30 88888.00 2009-06-29 13:06:24.000 180 12738.83 86.85 55145.30 88888.00 2009-06-29 13:06:24.125 180 12738.83 86.85 55145.28 88888.00 2009-06-29 13:06:24.250 180 12738.85 86.80 55145.30 88888.00 2009-06-29 13:06:24.375 180 12738.92 86.78 55145.30 88888.00 2009-06-29 13:06:24.500 180 12738.95 86.83 55145.28 88888.00 2009-06-29 13:06:24.625 180 12738.98 86.90 55145.32 88888.00 2009-06-29 13:06:24.750 180 12738.95 86.95 55145.32 88888.00 2009-06-29 13:06:24.875 180 12738.90 86.92 55145.32 88888.00 2009-06-29 13:06:25.000 180 12738.90 86.85 55145.32 88888.00 2009-06-29 13:06:25.125 180 12739.05 86.90 55145.32 88888.00 2009-06-29 13:06:25.250 180 12739.15 86.97 55145.40 88888.00 2009-06-29 13:06:25.375 180 12739.12 87.03 55145.38 88888.00 2009-06-29 13:06:25.500 180 12739.08 87.00 55145.35 88888.00 2009-06-29 13:06:25.625 180 12739.00 86.92 55145.32 88888.00 2009-06-29 13:06:25.750 180 12738.92 86.85 55145.28 88888.00 2009-06-29 13:06:25.875 180 12739.00 86.95 55145.32 88888.00 2009-06-29 13:06:26.000 180 12739.10 86.97 55145.35 88888.00 2009-06-29 13:06:26.125 180 12739.10 86.95 55145.35 88888.00 2009-06-29 13:06:26.250 180 12739.15 87.03 55145.40 88888.00 2009-06-29 13:06:26.375 180 12739.17 87.03 55145.40 88888.00 2009-06-29 13:06:26.500 180 12739.05 86.95 55145.40 88888.00 2009-06-29 13:06:26.625 180 12739.08 86.92 55145.38 88888.00 2009-06-29 13:06:26.750 180 12739.12 86.97 55145.43 88888.00 2009-06-29 13:06:26.875 180 12739.10 86.97 55145.43 88888.00 2009-06-29 13:06:27.000 180 12739.12 86.85 55145.38 88888.00 2009-06-29 13:06:27.125 180 12739.08 86.83 55145.35 88888.00 2009-06-29 13:06:27.250 180 12739.02 86.80 55145.32 88888.00 2009-06-29 13:06:27.375 180 12739.08 86.83 55145.32 88888.00 2009-06-29 13:06:27.500 180 12739.08 86.83 55145.35 88888.00 2009-06-29 13:06:27.625 180 12739.12 86.88 55145.38 88888.00 2009-06-29 13:06:27.750 180 12739.15 86.90 55145.38 88888.00 2009-06-29 13:06:27.875 180 12739.17 86.92 55145.38 88888.00 2009-06-29 13:06:28.000 180 12739.23 86.92 55145.38 88888.00 2009-06-29 13:06:28.125 180 12739.20 86.90 55145.35 88888.00 2009-06-29 13:06:28.250 180 12739.17 86.80 55145.32 88888.00 2009-06-29 13:06:28.375 180 12739.20 86.88 55145.35 88888.00 2009-06-29 13:06:28.500 180 12739.20 86.92 55145.38 88888.00 2009-06-29 13:06:28.625 180 12739.17 86.90 55145.38 88888.00 2009-06-29 13:06:28.750 180 12739.20 86.95 55145.38 88888.00 2009-06-29 13:06:28.875 180 12739.25 86.95 55145.35 88888.00 2009-06-29 13:06:29.000 180 12739.20 86.92 55145.35 88888.00 2009-06-29 13:06:29.125 180 12739.20 86.97 55145.40 88888.00 2009-06-29 13:06:29.250 180 12739.20 86.95 55145.40 88888.00 2009-06-29 13:06:29.375 180 12739.17 86.85 55145.38 88888.00 2009-06-29 13:06:29.500 180 12739.20 86.83 55145.35 88888.00 2009-06-29 13:06:29.625 180 12739.23 86.90 55145.35 88888.00 2009-06-29 13:06:29.750 180 12739.23 86.92 55145.40 88888.00 2009-06-29 13:06:29.875 180 12739.20 86.90 55145.43 88888.00 2009-06-29 13:06:30.000 180 12739.20 86.88 55145.40 88888.00 2009-06-29 13:06:30.125 180 12739.15 86.88 55145.40 88888.00 2009-06-29 13:06:30.250 180 12739.17 86.97 55145.45 88888.00 2009-06-29 13:06:30.375 180 12739.20 87.03 55145.45 88888.00 2009-06-29 13:06:30.500 180 12739.20 86.95 55145.43 88888.00 2009-06-29 13:06:30.625 180 12739.23 86.92 55145.43 88888.00 2009-06-29 13:06:30.750 180 12739.15 86.92 55145.40 88888.00 2009-06-29 13:06:30.875 180 12739.12 86.88 55145.40 88888.00 2009-06-29 13:06:31.000 180 12739.17 86.88 55145.40 88888.00 2009-06-29 13:06:31.125 180 12739.15 86.92 55145.40 88888.00 2009-06-29 13:06:31.250 180 12739.17 86.92 55145.43 88888.00 2009-06-29 13:06:31.375 180 12739.25 86.97 55145.45 88888.00 2009-06-29 13:06:31.500 180 12739.27 86.97 55145.43 88888.00 2009-06-29 13:06:31.625 180 12739.27 86.97 55145.43 88888.00 2009-06-29 13:06:31.750 180 12739.25 86.92 55145.43 88888.00 2009-06-29 13:06:31.875 180 12739.27 86.95 55145.45 88888.00 2009-06-29 13:06:32.000 180 12739.25 86.90 55145.43 88888.00 2009-06-29 13:06:32.125 180 12739.30 86.95 55145.45 88888.00 2009-06-29 13:06:32.250 180 12739.33 86.92 55145.47 88888.00 2009-06-29 13:06:32.375 180 12739.33 86.92 55145.47 88888.00 2009-06-29 13:06:32.500 180 12739.30 86.92 55145.45 88888.00 2009-06-29 13:06:32.625 180 12739.27 86.92 55145.43 88888.00 2009-06-29 13:06:32.750 180 12739.27 86.92 55145.40 88888.00 2009-06-29 13:06:32.875 180 12739.27 86.97 55145.43 88888.00 2009-06-29 13:06:33.000 180 12739.35 87.03 55145.47 88888.00 2009-06-29 13:06:33.125 180 12739.40 87.08 55145.47 88888.00 2009-06-29 13:06:33.250 180 12739.33 86.95 55145.45 88888.00 2009-06-29 13:06:33.375 180 12739.27 86.92 55145.47 88888.00 2009-06-29 13:06:33.500 180 12739.25 87.00 55145.50 88888.00 2009-06-29 13:06:33.625 180 12739.30 86.97 55145.47 88888.00 2009-06-29 13:06:33.750 180 12739.30 86.95 55145.50 88888.00 2009-06-29 13:06:33.875 180 12739.33 86.97 55145.50 88888.00 2009-06-29 13:06:34.000 180 12739.25 86.90 55145.45 88888.00 2009-06-29 13:06:34.125 180 12739.33 86.97 55145.53 88888.00 2009-06-29 13:06:34.250 180 12739.38 87.00 55145.53 88888.00 2009-06-29 13:06:34.375 180 12739.40 87.03 55145.50 88888.00 2009-06-29 13:06:34.500 180 12739.33 86.92 55145.47 88888.00 2009-06-29 13:06:34.625 180 12739.30 86.95 55145.47 88888.00 2009-06-29 13:06:34.750 180 12739.40 87.08 55145.55 88888.00 2009-06-29 13:06:34.875 180 12739.38 87.03 55145.53 88888.00 2009-06-29 13:06:35.000 180 12739.23 86.92 55145.47 88888.00 2009-06-29 13:06:35.125 180 12739.23 86.92 55145.47 88888.00 2009-06-29 13:06:35.250 180 12739.23 86.95 55145.50 88888.00 2009-06-29 13:06:35.375 180 12739.33 87.05 55145.55 88888.00 2009-06-29 13:06:35.500 180 12739.33 87.08 55145.55 88888.00 2009-06-29 13:06:35.625 180 12739.30 87.08 55145.53 88888.00 2009-06-29 13:06:35.750 180 12739.38 87.10 55145.55 88888.00 2009-06-29 13:06:35.875 180 12739.33 87.05 55145.55 88888.00 2009-06-29 13:06:36.000 180 12739.25 87.08 55145.55 88888.00 2009-06-29 13:06:36.125 180 12739.23 87.08 55145.53 88888.00 2009-06-29 13:06:36.250 180 12739.17 87.03 55145.55 88888.00 2009-06-29 13:06:36.375 180 12739.17 87.00 55145.55 88888.00 2009-06-29 13:06:36.500 180 12739.17 86.97 55145.55 88888.00 2009-06-29 13:06:36.625 180 12739.17 86.97 55145.55 88888.00 2009-06-29 13:06:36.750 180 12739.17 87.03 55145.55 88888.00 2009-06-29 13:06:36.875 180 12739.23 87.08 55145.57 88888.00 2009-06-29 13:06:37.000 180 12739.25 87.05 55145.55 88888.00 2009-06-29 13:06:37.125 180 12739.23 86.97 55145.55 88888.00 2009-06-29 13:06:37.250 180 12739.20 87.00 55145.55 88888.00 2009-06-29 13:06:37.375 180 12739.25 86.97 55145.55 88888.00 2009-06-29 13:06:37.500 180 12739.27 87.00 55145.55 88888.00 2009-06-29 13:06:37.625 180 12739.30 87.08 55145.57 88888.00 2009-06-29 13:06:37.750 180 12739.33 87.15 55145.60 88888.00 2009-06-29 13:06:37.875 180 12739.27 87.10 55145.57 88888.00 2009-06-29 13:06:38.000 180 12739.25 87.08 55145.57 88888.00 2009-06-29 13:06:38.125 180 12739.30 87.10 55145.60 88888.00 2009-06-29 13:06:38.250 180 12739.23 87.10 55145.60 88888.00 2009-06-29 13:06:38.375 180 12739.23 87.12 55145.57 88888.00 2009-06-29 13:06:38.500 180 12739.23 87.08 55145.57 88888.00 2009-06-29 13:06:38.625 180 12739.12 87.00 55145.55 88888.00 2009-06-29 13:06:38.750 180 12739.17 86.97 55145.55 88888.00 2009-06-29 13:06:38.875 180 12739.25 87.00 55145.55 88888.00 2009-06-29 13:06:39.000 180 12739.27 87.03 55145.53 88888.00 2009-06-29 13:06:39.125 180 12739.33 87.03 55145.57 88888.00 2009-06-29 13:06:39.250 180 12739.35 87.03 55145.60 88888.00 2009-06-29 13:06:39.375 180 12739.30 87.00 55145.57 88888.00 2009-06-29 13:06:39.500 180 12739.27 87.03 55145.57 88888.00 2009-06-29 13:06:39.625 180 12739.25 86.97 55145.57 88888.00 2009-06-29 13:06:39.750 180 12739.27 86.97 55145.60 88888.00 2009-06-29 13:06:39.875 180 12739.30 87.00 55145.57 88888.00 2009-06-29 13:06:40.000 180 12739.33 87.03 55145.60 88888.00 2009-06-29 13:06:40.125 180 12739.30 87.08 55145.62 88888.00 2009-06-29 13:06:40.250 180 12739.27 87.05 55145.62 88888.00 2009-06-29 13:06:40.375 180 12739.25 86.97 55145.60 88888.00 2009-06-29 13:06:40.500 180 12739.23 87.00 55145.57 88888.00 2009-06-29 13:06:40.625 180 12739.33 87.12 55145.60 88888.00 2009-06-29 13:06:40.750 180 12739.35 87.17 55145.62 88888.00 2009-06-29 13:06:40.875 180 12739.27 87.08 55145.62 88888.00 2009-06-29 13:06:41.000 180 12739.27 87.08 55145.62 88888.00 2009-06-29 13:06:41.125 180 12739.33 87.10 55145.62 88888.00 2009-06-29 13:06:41.250 180 12739.25 87.08 55145.65 88888.00 2009-06-29 13:06:41.375 180 12739.23 87.10 55145.65 88888.00 2009-06-29 13:06:41.500 180 12739.27 87.12 55145.65 88888.00 2009-06-29 13:06:41.625 180 12739.27 87.05 55145.65 88888.00 2009-06-29 13:06:41.750 180 12739.35 87.10 55145.68 88888.00 2009-06-29 13:06:41.875 180 12739.33 87.10 55145.68 88888.00 2009-06-29 13:06:42.000 180 12739.23 87.05 55145.62 88888.00 2009-06-29 13:06:42.125 180 12739.20 87.05 55145.62 88888.00 2009-06-29 13:06:42.250 180 12739.25 87.17 55145.70 88888.00 2009-06-29 13:06:42.375 180 12739.27 87.17 55145.72 88888.00 2009-06-29 13:06:42.500 180 12739.17 87.10 55145.68 88888.00 2009-06-29 13:06:42.625 180 12739.15 87.05 55145.65 88888.00 2009-06-29 13:06:42.750 180 12739.12 87.08 55145.68 88888.00 2009-06-29 13:06:42.875 180 12739.17 87.12 55145.70 88888.00 2009-06-29 13:06:43.000 180 12739.20 87.12 55145.70 88888.00 2009-06-29 13:06:43.125 180 12739.23 87.10 55145.70 88888.00 2009-06-29 13:06:43.250 180 12739.17 87.03 55145.68 88888.00 2009-06-29 13:06:43.375 180 12739.17 87.03 55145.68 88888.00 2009-06-29 13:06:43.500 180 12739.23 87.10 55145.72 88888.00 2009-06-29 13:06:43.625 180 12739.20 87.12 55145.72 88888.00 2009-06-29 13:06:43.750 180 12739.12 87.12 55145.72 88888.00 2009-06-29 13:06:43.875 180 12739.02 87.03 55145.68 88888.00 2009-06-29 13:06:44.000 180 12739.02 87.05 55145.68 88888.00 2009-06-29 13:06:44.125 180 12738.98 87.10 55145.70 88888.00 2009-06-29 13:06:44.250 180 12739.10 87.10 55145.70 88888.00 2009-06-29 13:06:44.375 180 12739.20 87.12 55145.70 88888.00 2009-06-29 13:06:44.500 180 12739.15 87.05 55145.68 88888.00 2009-06-29 13:06:44.625 180 12739.15 87.08 55145.72 88888.00 2009-06-29 13:06:44.750 180 12739.15 87.10 55145.72 88888.00 2009-06-29 13:06:44.875 180 12739.12 87.05 55145.70 88888.00 2009-06-29 13:06:45.000 180 12739.10 87.05 55145.70 88888.00 2009-06-29 13:06:45.125 180 12739.08 87.00 55145.70 88888.00 2009-06-29 13:06:45.250 180 12739.02 86.97 55145.70 88888.00 2009-06-29 13:06:45.375 180 12739.12 87.10 55145.72 88888.00 2009-06-29 13:06:45.500 180 12739.15 87.12 55145.72 88888.00 2009-06-29 13:06:45.625 180 12739.15 87.10 55145.72 88888.00 2009-06-29 13:06:45.750 180 12739.20 87.10 55145.75 88888.00 2009-06-29 13:06:45.875 180 12739.17 87.08 55145.72 88888.00 2009-06-29 13:06:46.000 180 12739.12 87.05 55145.70 88888.00 2009-06-29 13:06:46.125 180 12739.17 87.08 55145.75 88888.00 2009-06-29 13:06:46.250 180 12739.17 87.10 55145.75 88888.00 2009-06-29 13:06:46.375 180 12739.23 87.12 55145.78 88888.00 2009-06-29 13:06:46.500 180 12739.23 87.15 55145.80 88888.00 2009-06-29 13:06:46.625 180 12739.15 87.12 55145.78 88888.00 2009-06-29 13:06:46.750 180 12739.05 87.10 55145.75 88888.00 2009-06-29 13:06:46.875 180 12739.00 87.03 55145.75 88888.00 2009-06-29 13:06:47.000 180 12739.08 87.08 55145.75 88888.00 2009-06-29 13:06:47.125 180 12739.12 87.10 55145.72 88888.00 2009-06-29 13:06:47.250 180 12739.08 87.10 55145.75 88888.00 2009-06-29 13:06:47.375 180 12739.02 87.10 55145.78 88888.00 2009-06-29 13:06:47.500 180 12739.02 87.08 55145.78 88888.00 2009-06-29 13:06:47.625 180 12739.10 87.12 55145.80 88888.00 2009-06-29 13:06:47.750 180 12739.12 87.12 55145.78 88888.00 2009-06-29 13:06:47.875 180 12739.20 87.20 55145.80 88888.00 2009-06-29 13:06:48.000 180 12739.20 87.22 55145.82 88888.00 2009-06-29 13:06:48.125 180 12739.08 87.10 55145.80 88888.00 2009-06-29 13:06:48.250 180 12739.12 87.10 55145.82 88888.00 2009-06-29 13:06:48.375 180 12739.20 87.20 55145.85 88888.00 2009-06-29 13:06:48.500 180 12739.15 87.20 55145.85 88888.00 2009-06-29 13:06:48.625 180 12739.15 87.20 55145.85 88888.00 2009-06-29 13:06:48.750 180 12739.15 87.17 55145.85 88888.00 2009-06-29 13:06:48.875 180 12739.10 87.15 55145.85 88888.00 2009-06-29 13:06:49.000 180 12739.12 87.20 55145.85 88888.00 2009-06-29 13:06:49.125 180 12739.17 87.22 55145.85 88888.00 2009-06-29 13:06:49.250 180 12739.15 87.22 55145.85 88888.00 2009-06-29 13:06:49.375 180 12739.12 87.15 55145.80 88888.00 2009-06-29 13:06:49.500 180 12739.05 87.12 55145.80 88888.00 2009-06-29 13:06:49.625 180 12739.08 87.20 55145.85 88888.00 2009-06-29 13:06:49.750 180 12739.15 87.22 55145.88 88888.00 2009-06-29 13:06:49.875 180 12739.20 87.25 55145.85 88888.00 2009-06-29 13:06:50.000 180 12739.25 87.25 55145.85 88888.00 2009-06-29 13:06:50.125 180 12739.23 87.22 55145.85 88888.00 2009-06-29 13:06:50.250 180 12739.17 87.22 55145.88 88888.00 2009-06-29 13:06:50.375 180 12739.17 87.25 55145.88 88888.00 2009-06-29 13:06:50.500 180 12739.17 87.22 55145.88 88888.00 2009-06-29 13:06:50.625 180 12739.17 87.20 55145.88 88888.00 2009-06-29 13:06:50.750 180 12739.12 87.22 55145.88 88888.00 2009-06-29 13:06:50.875 180 12739.17 87.25 55145.88 88888.00 2009-06-29 13:06:51.000 180 12739.12 87.22 55145.90 88888.00 2009-06-29 13:06:51.125 180 12739.17 87.22 55145.90 88888.00 2009-06-29 13:06:51.250 180 12739.23 87.28 55145.93 88888.00 2009-06-29 13:06:51.375 180 12739.23 87.30 55145.93 88888.00 2009-06-29 13:06:51.500 180 12739.20 87.25 55145.90 88888.00 2009-06-29 13:06:51.625 180 12739.20 87.22 55145.90 88888.00 2009-06-29 13:06:51.750 180 12739.20 87.17 55145.88 88888.00 2009-06-29 13:06:51.875 180 12739.23 87.17 55145.88 88888.00 2009-06-29 13:06:52.000 180 12739.20 87.25 55145.90 88888.00 2009-06-29 13:06:52.125 180 12739.17 87.28 55145.88 88888.00 2009-06-29 13:06:52.250 180 12739.05 87.17 55145.85 88888.00 2009-06-29 13:06:52.375 180 12739.08 87.17 55145.82 88888.00 2009-06-29 13:06:52.500 180 12739.20 87.22 55145.88 88888.00 2009-06-29 13:06:52.625 180 12739.20 87.25 55145.90 88888.00 2009-06-29 13:06:52.750 180 12739.17 87.28 55145.88 88888.00 2009-06-29 13:06:52.875 180 12739.15 87.30 55145.90 88888.00 2009-06-29 13:06:53.000 180 12739.15 87.33 55145.90 88888.00 2009-06-29 13:06:53.125 180 12739.12 87.28 55145.90 88888.00 2009-06-29 13:06:53.250 180 12739.17 87.33 55145.93 88888.00 2009-06-29 13:06:53.375 180 12739.23 87.30 55145.90 88888.00 2009-06-29 13:06:53.500 180 12739.23 87.28 55145.90 88888.00 2009-06-29 13:06:53.625 180 12739.25 87.38 55145.95 88888.00 2009-06-29 13:06:53.750 180 12739.20 87.35 55145.93 88888.00 2009-06-29 13:06:53.875 180 12739.17 87.28 55145.90 88888.00 2009-06-29 13:06:54.000 180 12739.12 87.25 55145.90 88888.00 2009-06-29 13:06:54.125 180 12739.15 87.22 55145.90 88888.00 2009-06-29 13:06:54.250 180 12739.15 87.17 55145.88 88888.00 2009-06-29 13:06:54.375 180 12739.15 87.17 55145.88 88888.00 2009-06-29 13:06:54.500 180 12739.17 87.25 55145.93 88888.00 2009-06-29 13:06:54.625 180 12739.20 87.30 55145.95 88888.00 2009-06-29 13:06:54.750 180 12739.23 87.30 55145.95 88888.00 2009-06-29 13:06:54.875 180 12739.20 87.35 55145.93 88888.00 2009-06-29 13:06:55.000 180 12739.17 87.35 55145.90 88888.00 2009-06-29 13:06:55.125 180 12739.15 87.33 55145.93 88888.00 2009-06-29 13:06:55.250 180 12739.10 87.30 55145.93 88888.00 2009-06-29 13:06:55.375 180 12739.12 87.30 55145.90 88888.00 2009-06-29 13:06:55.500 180 12739.08 87.28 55145.88 88888.00 2009-06-29 13:06:55.625 180 12739.00 87.22 55145.88 88888.00 2009-06-29 13:06:55.750 180 12739.10 87.28 55145.93 88888.00 2009-06-29 13:06:55.875 180 12739.15 87.28 55145.93 88888.00 2009-06-29 13:06:56.000 180 12739.15 87.33 55145.95 88888.00 2009-06-29 13:06:56.125 180 12739.10 87.33 55145.95 88888.00 2009-06-29 13:06:56.250 180 12738.95 87.25 55145.90 88888.00 2009-06-29 13:06:56.375 180 12738.95 87.22 55145.88 88888.00 2009-06-29 13:06:56.500 180 12739.00 87.28 55145.93 88888.00 2009-06-29 13:06:56.625 180 12738.92 87.25 55145.93 88888.00 2009-06-29 13:06:56.750 180 12738.92 87.22 55145.93 88888.00 2009-06-29 13:06:56.875 180 12739.05 87.28 55145.93 88888.00 2009-06-29 13:06:57.000 180 12739.02 87.30 55145.93 88888.00 2009-06-29 13:06:57.125 180 12739.02 87.28 55145.97 88888.00 2009-06-29 13:06:57.250 180 12738.98 87.25 55146.00 88888.00 2009-06-29 13:06:57.375 180 12739.05 87.33 55146.00 88888.00 2009-06-29 13:06:57.500 180 12739.15 87.33 55146.00 88888.00 2009-06-29 13:06:57.625 180 12739.17 87.28 55145.95 88888.00 2009-06-29 13:06:57.750 180 12739.08 87.28 55145.95 88888.00 2009-06-29 13:06:57.875 180 12739.00 87.30 55145.95 88888.00 2009-06-29 13:06:58.000 180 12738.98 87.28 55145.95 88888.00 2009-06-29 13:06:58.125 180 12739.02 87.22 55145.95 88888.00 2009-06-29 13:06:58.250 180 12739.08 87.25 55145.97 88888.00 2009-06-29 13:06:58.375 180 12739.02 87.25 55145.97 88888.00 2009-06-29 13:06:58.500 180 12739.02 87.22 55145.97 88888.00 2009-06-29 13:06:58.625 180 12739.05 87.25 55145.97 88888.00 2009-06-29 13:06:58.750 180 12739.05 87.25 55145.97 88888.00 2009-06-29 13:06:58.875 180 12739.05 87.17 55145.97 88888.00 2009-06-29 13:06:59.000 180 12739.08 87.22 55145.97 88888.00 2009-06-29 13:06:59.125 180 12739.05 87.33 55146.03 88888.00 2009-06-29 13:06:59.250 180 12738.92 87.30 55146.05 88888.00 2009-06-29 13:06:59.375 180 12738.98 87.33 55146.05 88888.00 2009-06-29 13:06:59.500 180 12738.92 87.25 55146.03 88888.00 2009-06-29 13:06:59.625 180 12738.90 87.28 55146.05 88888.00 2009-06-29 13:06:59.750 180 12738.98 87.28 55146.05 88888.00 2009-06-29 13:06:59.875 180 12738.98 87.28 55146.03 88888.00 2009-06-29 13:07:00.000 180 12739.02 87.28 55146.05 88888.00 2009-06-29 13:07:00.125 180 12739.02 87.20 55146.05 88888.00 2009-06-29 13:07:00.250 180 12738.90 87.15 55146.00 88888.00 2009-06-29 13:07:00.375 180 12738.92 87.20 55146.00 88888.00 2009-06-29 13:07:00.500 180 12738.98 87.28 55146.05 88888.00 2009-06-29 13:07:00.625 180 12739.02 87.30 55146.05 88888.00 2009-06-29 13:07:00.750 180 12739.00 87.25 55146.05 88888.00 2009-06-29 13:07:00.875 180 12738.98 87.28 55146.07 88888.00 2009-06-29 13:07:01.000 180 12739.05 87.28 55146.10 88888.00 2009-06-29 13:07:01.125 180 12739.08 87.30 55146.12 88888.00 2009-06-29 13:07:01.250 180 12739.02 87.22 55146.07 88888.00 2009-06-29 13:07:01.375 180 12739.02 87.22 55146.07 88888.00 2009-06-29 13:07:01.500 180 12739.00 87.22 55146.07 88888.00 2009-06-29 13:07:01.625 180 12739.05 87.20 55146.07 88888.00 2009-06-29 13:07:01.750 180 12739.02 87.20 55146.05 88888.00 2009-06-29 13:07:01.875 180 12739.00 87.22 55146.05 88888.00 2009-06-29 13:07:02.000 180 12738.92 87.15 55146.03 88888.00 2009-06-29 13:07:02.125 180 12738.90 87.17 55146.05 88888.00 2009-06-29 13:07:02.250 180 12738.88 87.17 55146.07 88888.00 2009-06-29 13:07:02.375 180 12738.85 87.20 55146.10 88888.00 2009-06-29 13:07:02.500 180 12738.80 87.22 55146.10 88888.00 2009-06-29 13:07:02.625 180 12738.85 87.22 55146.10 88888.00 2009-06-29 13:07:02.750 180 12738.90 87.22 55146.10 88888.00 2009-06-29 13:07:02.875 180 12738.88 87.20 55146.10 88888.00 2009-06-29 13:07:03.000 180 12738.88 87.15 55146.05 88888.00 2009-06-29 13:07:03.125 180 12738.90 87.20 55146.07 88888.00 2009-06-29 13:07:03.250 180 12738.83 87.17 55146.10 88888.00 2009-06-29 13:07:03.375 180 12738.83 87.20 55146.10 88888.00 2009-06-29 13:07:03.500 180 12738.85 87.20 55146.10 88888.00 2009-06-29 13:07:03.625 180 12738.80 87.17 55146.12 88888.00 2009-06-29 13:07:03.750 180 12738.83 87.20 55146.12 88888.00 2009-06-29 13:07:03.875 180 12738.92 87.17 55146.15 88888.00 2009-06-29 13:07:04.000 180 12739.00 87.15 55146.10 88888.00 2009-06-29 13:07:04.125 180 12738.92 87.17 55146.10 88888.00 2009-06-29 13:07:04.250 180 12738.83 87.17 55146.12 88888.00 2009-06-29 13:07:04.375 180 12738.88 87.20 55146.12 88888.00 2009-06-29 13:07:04.500 180 12738.88 87.25 55146.15 88888.00 2009-06-29 13:07:04.625 180 12738.83 87.17 55146.12 88888.00 2009-06-29 13:07:04.750 180 12738.88 87.25 55146.20 88888.00 2009-06-29 13:07:04.875 180 12738.90 87.22 55146.18 88888.00 2009-06-29 13:07:05.000 180 12738.85 87.12 55146.10 88888.00 2009-06-29 13:07:05.125 180 12738.85 87.08 55146.12 88888.00 2009-06-29 13:07:05.250 180 12738.83 87.12 55146.15 88888.00 2009-06-29 13:07:05.375 180 12738.85 87.17 55146.18 88888.00 2009-06-29 13:07:05.500 180 12738.83 87.20 55146.20 88888.00 2009-06-29 13:07:05.625 180 12738.75 87.15 55146.18 88888.00 2009-06-29 13:07:05.750 180 12738.62 87.12 55146.15 88888.00 2009-06-29 13:07:05.875 180 12738.73 87.17 55146.15 88888.00 2009-06-29 13:07:06.000 180 12738.77 87.20 55146.18 88888.00 2009-06-29 13:07:06.125 180 12738.77 87.20 55146.18 88888.00 2009-06-29 13:07:06.250 180 12738.73 87.10 55146.15 88888.00 2009-06-29 13:07:06.375 180 12738.75 87.10 55146.15 88888.00 2009-06-29 13:07:06.500 180 12738.73 87.17 55146.20 88888.00 2009-06-29 13:07:06.625 180 12738.75 87.17 55146.22 88888.00 2009-06-29 13:07:06.750 180 12738.73 87.15 55146.20 88888.00 2009-06-29 13:07:06.875 180 12738.75 87.12 55146.18 88888.00 2009-06-29 13:07:07.000 180 12738.73 87.12 55146.15 88888.00 2009-06-29 13:07:07.125 180 12738.77 87.10 55146.20 88888.00 2009-06-29 13:07:07.250 180 12738.70 87.08 55146.18 88888.00 2009-06-29 13:07:07.375 180 12738.65 87.10 55146.18 88888.00 2009-06-29 13:07:07.500 180 12738.62 87.10 55146.18 88888.00 2009-06-29 13:07:07.625 180 12738.60 87.10 55146.20 88888.00 2009-06-29 13:07:07.750 180 12738.70 87.05 55146.18 88888.00 2009-06-29 13:07:07.875 180 12738.75 87.12 55146.20 88888.00 2009-06-29 13:07:08.000 180 12738.80 87.20 55146.22 88888.00 2009-06-29 13:07:08.125 180 12738.80 87.15 55146.22 88888.00 2009-06-29 13:07:08.250 180 12738.70 87.15 55146.22 88888.00 2009-06-29 13:07:08.375 180 12738.70 87.17 55146.22 88888.00 2009-06-29 13:07:08.500 180 12738.67 87.08 55146.20 88888.00 2009-06-29 13:07:08.625 180 12738.67 87.05 55146.18 88888.00 2009-06-29 13:07:08.750 180 12738.77 87.05 55146.18 88888.00 2009-06-29 13:07:08.875 180 12738.75 87.10 55146.20 88888.00 2009-06-29 13:07:09.000 180 12738.77 87.15 55146.20 88888.00 2009-06-29 13:07:09.125 180 12738.80 87.15 55146.22 88888.00 2009-06-29 13:07:09.250 180 12738.80 87.15 55146.22 88888.00 2009-06-29 13:07:09.375 180 12738.85 87.17 55146.20 88888.00 2009-06-29 13:07:09.500 180 12738.75 87.15 55146.18 88888.00 2009-06-29 13:07:09.625 180 12738.77 87.15 55146.22 88888.00 2009-06-29 13:07:09.750 180 12738.83 87.22 55146.28 88888.00 2009-06-29 13:07:09.875 180 12738.88 87.20 55146.25 88888.00 2009-06-29 13:07:10.000 180 12738.80 87.12 55146.20 88888.00 2009-06-29 13:07:10.125 180 12738.80 87.10 55146.20 88888.00 2009-06-29 13:07:10.250 180 12738.67 86.97 55146.15 88888.00 2009-06-29 13:07:10.375 180 12738.70 87.05 55146.18 88888.00 2009-06-29 13:07:10.500 180 12738.77 87.10 55146.22 88888.00 2009-06-29 13:07:10.625 180 12738.83 87.10 55146.22 88888.00 2009-06-29 13:07:10.750 180 12738.85 87.05 55146.22 88888.00 2009-06-29 13:07:10.875 180 12738.85 87.10 55146.25 88888.00 2009-06-29 13:07:11.000 180 12738.88 87.12 55146.25 88888.00 2009-06-29 13:07:11.125 180 12738.83 87.12 55146.22 88888.00 2009-06-29 13:07:11.250 180 12738.67 87.05 55146.20 88888.00 2009-06-29 13:07:11.375 180 12738.75 87.10 55146.22 88888.00 2009-06-29 13:07:11.500 180 12738.83 87.12 55146.22 88888.00 2009-06-29 13:07:11.625 180 12738.77 87.12 55146.22 88888.00 2009-06-29 13:07:11.750 180 12738.73 87.10 55146.20 88888.00 2009-06-29 13:07:11.875 180 12738.70 87.10 55146.22 88888.00 2009-06-29 13:07:12.000 180 12738.70 87.05 55146.20 88888.00 2009-06-29 13:07:12.125 180 12738.70 87.08 55146.22 88888.00 2009-06-29 13:07:12.250 180 12738.70 87.12 55146.25 88888.00 2009-06-29 13:07:12.375 180 12738.75 87.17 55146.28 88888.00 2009-06-29 13:07:12.500 180 12738.75 87.08 55146.25 88888.00 2009-06-29 13:07:12.625 180 12738.77 87.12 55146.25 88888.00 2009-06-29 13:07:12.750 180 12738.80 87.20 55146.28 88888.00 2009-06-29 13:07:12.875 180 12738.77 87.12 55146.25 88888.00 2009-06-29 13:07:13.000 180 12738.75 87.10 55146.25 88888.00 2009-06-29 13:07:13.125 180 12738.80 87.12 55146.28 88888.00 2009-06-29 13:07:13.250 180 12738.80 87.10 55146.25 88888.00 2009-06-29 13:07:13.375 180 12738.77 87.12 55146.25 88888.00 2009-06-29 13:07:13.500 180 12738.77 87.17 55146.28 88888.00 2009-06-29 13:07:13.625 180 12738.75 87.15 55146.30 88888.00 2009-06-29 13:07:13.750 180 12738.73 87.12 55146.30 88888.00 2009-06-29 13:07:13.875 180 12738.75 87.15 55146.30 88888.00 2009-06-29 13:07:14.000 180 12738.80 87.12 55146.28 88888.00 2009-06-29 13:07:14.125 180 12738.80 87.08 55146.25 88888.00 2009-06-29 13:07:14.250 180 12738.77 87.10 55146.28 88888.00 2009-06-29 13:07:14.375 180 12738.85 87.17 55146.28 88888.00 2009-06-29 13:07:14.500 180 12738.90 87.17 55146.28 88888.00 2009-06-29 13:07:14.625 180 12738.85 87.17 55146.28 88888.00 2009-06-29 13:07:14.750 180 12738.88 87.10 55146.28 88888.00 2009-06-29 13:07:14.875 180 12738.90 87.08 55146.28 88888.00 2009-06-29 13:07:15.000 180 12738.85 87.08 55146.28 88888.00 2009-06-29 13:07:15.125 180 12738.77 87.10 55146.30 88888.00 2009-06-29 13:07:15.250 180 12738.80 87.20 55146.30 88888.00 2009-06-29 13:07:15.375 180 12738.85 87.15 55146.30 88888.00 2009-06-29 13:07:15.500 180 12738.80 87.10 55146.28 88888.00 2009-06-29 13:07:15.625 180 12738.83 87.10 55146.25 88888.00 2009-06-29 13:07:15.750 180 12738.88 87.10 55146.25 88888.00 2009-06-29 13:07:15.875 180 12738.90 87.03 55146.28 88888.00 2009-06-29 13:07:16.000 180 12738.85 87.00 55146.25 88888.00 2009-06-29 13:07:16.125 180 12738.85 87.05 55146.25 88888.00 2009-06-29 13:07:16.250 180 12738.80 87.03 55146.25 88888.00 2009-06-29 13:07:16.375 180 12738.83 87.00 55146.25 88888.00 2009-06-29 13:07:16.500 180 12738.80 87.00 55146.25 88888.00 2009-06-29 13:07:16.625 180 12738.75 87.05 55146.28 88888.00 2009-06-29 13:07:16.750 180 12738.83 87.08 55146.30 88888.00 2009-06-29 13:07:16.875 180 12738.83 87.08 55146.30 88888.00 2009-06-29 13:07:17.000 180 12738.70 86.97 55146.28 88888.00 2009-06-29 13:07:17.125 180 12738.73 87.05 55146.30 88888.00 2009-06-29 13:07:17.250 180 12738.80 87.08 55146.32 88888.00 2009-06-29 13:07:17.375 180 12738.88 87.05 55146.30 88888.00 2009-06-29 13:07:17.500 180 12738.83 87.00 55146.28 88888.00 2009-06-29 13:07:17.625 180 12738.85 87.05 55146.30 88888.00 2009-06-29 13:07:17.750 180 12738.88 87.10 55146.30 88888.00 2009-06-29 13:07:17.875 180 12738.85 87.10 55146.30 88888.00 2009-06-29 13:07:18.000 180 12738.88 87.05 55146.32 88888.00 2009-06-29 13:07:18.125 180 12738.85 87.05 55146.28 88888.00 2009-06-29 13:07:18.250 180 12738.83 86.97 55146.28 88888.00 2009-06-29 13:07:18.375 180 12738.88 86.97 55146.28 88888.00 2009-06-29 13:07:18.500 180 12738.88 87.03 55146.30 88888.00 2009-06-29 13:07:18.625 180 12738.88 87.00 55146.30 88888.00 2009-06-29 13:07:18.750 180 12738.90 87.00 55146.30 88888.00 2009-06-29 13:07:18.875 180 12738.92 87.03 55146.32 88888.00 2009-06-29 13:07:19.000 180 12738.90 86.92 55146.28 88888.00 2009-06-29 13:07:19.125 180 12738.80 86.90 55146.28 88888.00 2009-06-29 13:07:19.250 180 12738.77 86.95 55146.30 88888.00 2009-06-29 13:07:19.375 180 12738.88 87.00 55146.32 88888.00 2009-06-29 13:07:19.500 180 12738.90 87.00 55146.32 88888.00 2009-06-29 13:07:19.625 180 12738.85 87.03 55146.30 88888.00 2009-06-29 13:07:19.750 180 12738.77 87.00 55146.28 88888.00 2009-06-29 13:07:19.875 180 12738.90 87.00 55146.30 88888.00 2009-06-29 13:07:20.000 180 12738.90 87.00 55146.30 88888.00 2009-06-29 13:07:20.125 180 12738.90 87.00 55146.32 88888.00 2009-06-29 13:07:20.250 180 12738.88 86.90 55146.30 88888.00 2009-06-29 13:07:20.375 180 12738.90 86.95 55146.28 88888.00 2009-06-29 13:07:20.500 180 12738.85 86.97 55146.28 88888.00 2009-06-29 13:07:20.625 180 12738.88 86.90 55146.32 88888.00 2009-06-29 13:07:20.750 180 12738.95 87.03 55146.35 88888.00 2009-06-29 13:07:20.875 180 12738.92 87.00 55146.35 88888.00 2009-06-29 13:07:21.000 180 12738.83 86.95 55146.32 88888.00 2009-06-29 13:07:21.125 180 12738.83 86.92 55146.30 88888.00 2009-06-29 13:07:21.250 180 12738.80 86.92 55146.30 88888.00 2009-06-29 13:07:21.375 180 12738.80 86.97 55146.35 88888.00 2009-06-29 13:07:21.500 180 12738.88 86.97 55146.35 88888.00 2009-06-29 13:07:21.625 180 12738.85 86.95 55146.32 88888.00 2009-06-29 13:07:21.750 180 12738.77 86.85 55146.30 88888.00 2009-06-29 13:07:21.875 180 12738.88 86.90 55146.35 88888.00 2009-06-29 13:07:22.000 180 12738.90 86.88 55146.30 88888.00 2009-06-29 13:07:22.125 180 12738.85 86.85 55146.32 88888.00 2009-06-29 13:07:22.250 180 12738.83 86.88 55146.35 88888.00 2009-06-29 13:07:22.375 180 12738.85 86.88 55146.32 88888.00 2009-06-29 13:07:22.500 180 12738.88 86.92 55146.32 88888.00 2009-06-29 13:07:22.625 180 12738.88 86.92 55146.32 88888.00 2009-06-29 13:07:22.750 180 12738.85 86.92 55146.32 88888.00 2009-06-29 13:07:22.875 180 12738.85 86.90 55146.35 88888.00 2009-06-29 13:07:23.000 180 12738.95 86.88 55146.35 88888.00 2009-06-29 13:07:23.125 180 12739.05 86.97 55146.35 88888.00 2009-06-29 13:07:23.250 180 12739.05 86.95 55146.35 88888.00 2009-06-29 13:07:23.375 180 12738.98 86.90 55146.35 88888.00 2009-06-29 13:07:23.500 180 12739.00 86.97 55146.38 88888.00 2009-06-29 13:07:23.625 180 12739.02 86.97 55146.35 88888.00 2009-06-29 13:07:23.750 180 12739.05 86.90 55146.32 88888.00 2009-06-29 13:07:23.875 180 12739.05 86.92 55146.32 88888.00 2009-06-29 13:07:24.000 180 12738.98 86.95 55146.38 88888.00 2009-06-29 13:07:24.125 180 12738.88 86.90 55146.40 88888.00 2009-06-29 13:07:24.250 180 12738.85 86.90 55146.38 88888.00 2009-06-29 13:07:24.375 180 12738.90 86.88 55146.32 88888.00 2009-06-29 13:07:24.500 180 12738.85 86.85 55146.30 88888.00 2009-06-29 13:07:24.625 180 12738.90 86.90 55146.35 88888.00 2009-06-29 13:07:24.750 180 12739.00 86.97 55146.38 88888.00 2009-06-29 13:07:24.875 180 12738.98 86.95 55146.38 88888.00 2009-06-29 13:07:25.000 180 12738.95 86.90 55146.32 88888.00 2009-06-29 13:07:25.125 180 12739.00 86.92 55146.35 88888.00 2009-06-29 13:07:25.250 180 12738.98 86.97 55146.35 88888.00 2009-06-29 13:07:25.375 180 12739.00 86.95 55146.32 88888.00 2009-06-29 13:07:25.500 180 12739.00 86.95 55146.32 88888.00 2009-06-29 13:07:25.625 180 12739.08 87.03 55146.38 88888.00 2009-06-29 13:07:25.750 180 12739.02 87.00 55146.38 88888.00 2009-06-29 13:07:25.875 180 12738.95 86.95 55146.35 88888.00 2009-06-29 13:07:26.000 180 12739.00 86.95 55146.35 88888.00 2009-06-29 13:07:26.125 180 12739.00 86.97 55146.38 88888.00 2009-06-29 13:07:26.250 180 12738.98 87.00 55146.38 88888.00 2009-06-29 13:07:26.375 180 12738.95 86.92 55146.35 88888.00 2009-06-29 13:07:26.500 180 12738.88 86.80 55146.30 88888.00 2009-06-29 13:07:26.625 180 12738.98 86.88 55146.32 88888.00 2009-06-29 13:07:26.750 180 12739.05 86.95 55146.35 88888.00 2009-06-29 13:07:26.875 180 12739.10 87.03 55146.38 88888.00 2009-06-29 13:07:27.000 180 12739.12 87.03 55146.38 88888.00 2009-06-29 13:07:27.125 180 12739.12 86.97 55146.35 88888.00 2009-06-29 13:07:27.250 180 12739.05 86.92 55146.32 88888.00 2009-06-29 13:07:27.375 180 12739.10 87.05 55146.38 88888.00 2009-06-29 13:07:27.500 180 12739.02 87.12 55146.40 88888.00 2009-06-29 13:07:27.625 180 12739.00 87.08 55146.38 88888.00 2009-06-29 13:07:27.750 180 12738.90 86.92 55146.35 88888.00 2009-06-29 13:07:27.875 180 12738.88 86.90 55146.32 88888.00 2009-06-29 13:07:28.000 180 12739.00 87.00 55146.35 88888.00 2009-06-29 13:07:28.125 180 12739.08 87.03 55146.38 88888.00 2009-06-29 13:07:28.250 180 12739.02 86.97 55146.38 88888.00 2009-06-29 13:07:28.375 180 12739.10 87.00 55146.35 88888.00 2009-06-29 13:07:28.500 180 12739.08 87.00 55146.35 88888.00 2009-06-29 13:07:28.625 180 12739.00 86.95 55146.35 88888.00 2009-06-29 13:07:28.750 180 12739.02 87.00 55146.38 88888.00 2009-06-29 13:07:28.875 180 12739.08 87.05 55146.38 88888.00 2009-06-29 13:07:29.000 180 12739.17 87.10 55146.40 88888.00 2009-06-29 13:07:29.125 180 12739.08 87.08 55146.40 88888.00 2009-06-29 13:07:29.250 180 12738.98 87.00 55146.38 88888.00 2009-06-29 13:07:29.375 180 12739.10 87.12 55146.40 88888.00 2009-06-29 13:07:29.500 180 12739.15 87.08 55146.38 88888.00 2009-06-29 13:07:29.625 180 12739.15 87.00 55146.35 88888.00 2009-06-29 13:07:29.750 180 12739.17 87.00 55146.35 88888.00 2009-06-29 13:07:29.875 180 12739.17 87.10 55146.40 88888.00 2009-06-29 13:07:30.000 180 12739.17 87.10 55146.38 88888.00 2009-06-29 13:07:30.125 180 12739.20 87.08 55146.40 88888.00 2009-06-29 13:07:30.250 180 12739.15 87.12 55146.43 88888.00 2009-06-29 13:07:30.375 180 12739.12 87.12 55146.43 88888.00 2009-06-29 13:07:30.500 180 12739.10 87.10 55146.40 88888.00 2009-06-29 13:07:30.625 180 12739.23 87.17 55146.43 88888.00 2009-06-29 13:07:30.750 180 12739.27 87.20 55146.45 88888.00 2009-06-29 13:07:30.875 180 12739.25 87.17 55146.43 88888.00 2009-06-29 13:07:31.000 180 12739.17 87.12 55146.40 88888.00 2009-06-29 13:07:31.125 180 12739.15 87.12 55146.40 88888.00 2009-06-29 13:07:31.250 180 12739.10 87.08 55146.38 88888.00 2009-06-29 13:07:31.375 180 12739.15 87.12 55146.38 88888.00 2009-06-29 13:07:31.500 180 12739.15 87.10 55146.35 88888.00 2009-06-29 13:07:31.625 180 12739.23 87.12 55146.35 88888.00 2009-06-29 13:07:31.750 180 12739.25 87.17 55146.40 88888.00 2009-06-29 13:07:31.875 180 12739.30 87.17 55146.43 88888.00 2009-06-29 13:07:32.000 180 12739.35 87.15 55146.38 88888.00 2009-06-29 13:07:32.125 180 12739.33 87.15 55146.40 88888.00 2009-06-29 13:07:32.250 180 12739.25 87.20 55146.40 88888.00 2009-06-29 13:07:32.375 180 12739.27 87.20 55146.38 88888.00 2009-06-29 13:07:32.500 180 12739.38 87.20 55146.40 88888.00 2009-06-29 13:07:32.625 180 12739.33 87.15 55146.38 88888.00 2009-06-29 13:07:32.750 180 12739.23 87.08 55146.35 88888.00 2009-06-29 13:07:32.875 180 12739.30 87.20 55146.40 88888.00 2009-06-29 13:07:33.000 180 12739.42 87.25 55146.40 88888.00 2009-06-29 13:07:33.125 180 12739.40 87.22 55146.40 88888.00 2009-06-29 13:07:33.250 180 12739.25 87.17 55146.38 88888.00 2009-06-29 13:07:33.375 180 12739.23 87.12 55146.35 88888.00 2009-06-29 13:07:33.500 180 12739.27 87.12 55146.35 88888.00 2009-06-29 13:07:33.625 180 12739.35 87.17 55146.40 88888.00 2009-06-29 13:07:33.750 180 12739.38 87.17 55146.40 88888.00 2009-06-29 13:07:33.875 180 12739.35 87.15 55146.43 88888.00 2009-06-29 13:07:34.000 180 12739.38 87.22 55146.40 88888.00 2009-06-29 13:07:34.125 180 12739.33 87.20 55146.40 88888.00 2009-06-29 13:07:34.250 180 12739.33 87.15 55146.38 88888.00 2009-06-29 13:07:34.375 180 12739.33 87.20 55146.38 88888.00 2009-06-29 13:07:34.500 180 12739.33 87.28 55146.38 88888.00 2009-06-29 13:07:34.625 180 12739.30 87.28 55146.38 88888.00 2009-06-29 13:07:34.750 180 12739.33 87.22 55146.40 88888.00 2009-06-29 13:07:34.875 180 12739.30 87.25 55146.43 88888.00 2009-06-29 13:07:35.000 180 12739.23 87.22 55146.40 88888.00 2009-06-29 13:07:35.125 180 12739.25 87.20 55146.38 88888.00 2009-06-29 13:07:35.250 180 12739.40 87.20 55146.38 88888.00 2009-06-29 13:07:35.375 180 12739.50 87.20 55146.38 88888.00 2009-06-29 13:07:35.500 180 12739.45 87.22 55146.38 88888.00 2009-06-29 13:07:35.625 180 12739.40 87.30 55146.40 88888.00 2009-06-29 13:07:35.750 180 12739.40 87.30 55146.40 88888.00 2009-06-29 13:07:35.875 180 12739.40 87.28 55146.38 88888.00 2009-06-29 13:07:36.000 180 12739.45 87.28 55146.40 88888.00 2009-06-29 13:07:36.125 180 12739.45 87.30 55146.40 88888.00 2009-06-29 13:07:36.250 180 12739.45 87.33 55146.43 88888.00 2009-06-29 13:07:36.375 180 12739.50 87.30 55146.40 88888.00 2009-06-29 13:07:36.500 180 12739.42 87.20 55146.35 88888.00 2009-06-29 13:07:36.625 180 12739.38 87.20 55146.38 88888.00 2009-06-29 13:07:36.750 180 12739.42 87.22 55146.40 88888.00 2009-06-29 13:07:36.875 180 12739.48 87.35 55146.40 88888.00 2009-06-29 13:07:37.000 180 12739.48 87.33 55146.38 88888.00 2009-06-29 13:07:37.125 180 12739.55 87.35 55146.43 88888.00 2009-06-29 13:07:37.250 180 12739.48 87.33 55146.40 88888.00 2009-06-29 13:07:37.375 180 12739.45 87.28 55146.40 88888.00 2009-06-29 13:07:37.500 180 12739.48 87.25 55146.38 88888.00 2009-06-29 13:07:37.625 180 12739.52 87.30 55146.40 88888.00 2009-06-29 13:07:37.750 180 12739.50 87.35 55146.40 88888.00 2009-06-29 13:07:37.875 180 12739.38 87.28 55146.35 88888.00 2009-06-29 13:07:38.000 180 12739.35 87.25 55146.38 88888.00 2009-06-29 13:07:38.125 180 12739.35 87.28 55146.40 88888.00 2009-06-29 13:07:38.250 180 12739.33 87.22 55146.35 88888.00 2009-06-29 13:07:38.375 180 12739.40 87.22 55146.38 88888.00 2009-06-29 13:07:38.500 180 12739.52 87.25 55146.40 88888.00 2009-06-29 13:07:38.625 180 12739.55 87.28 55146.40 88888.00 2009-06-29 13:07:38.750 180 12739.58 87.33 55146.43 88888.00 2009-06-29 13:07:38.875 180 12739.60 87.33 55146.43 88888.00 2009-06-29 13:07:39.000 180 12739.60 87.28 55146.43 88888.00 2009-06-29 13:07:39.125 180 12739.55 87.25 55146.43 88888.00 2009-06-29 13:07:39.250 180 12739.55 87.25 55146.40 88888.00 2009-06-29 13:07:39.375 180 12739.62 87.30 55146.43 88888.00 2009-06-29 13:07:39.500 180 12739.60 87.25 55146.40 88888.00 2009-06-29 13:07:39.625 180 12739.55 87.22 55146.40 88888.00 2009-06-29 13:07:39.750 180 12739.50 87.25 55146.38 88888.00 2009-06-29 13:07:39.875 180 12739.48 87.20 55146.38 88888.00 2009-06-29 13:07:40.000 180 12739.52 87.17 55146.40 88888.00 2009-06-29 13:07:40.125 180 12739.58 87.25 55146.43 88888.00 2009-06-29 13:07:40.250 180 12739.52 87.22 55146.43 88888.00 2009-06-29 13:07:40.375 180 12739.52 87.25 55146.43 88888.00 2009-06-29 13:07:40.500 180 12739.55 87.25 55146.45 88888.00 2009-06-29 13:07:40.625 180 12739.55 87.20 55146.43 88888.00 2009-06-29 13:07:40.750 180 12739.52 87.20 55146.43 88888.00 2009-06-29 13:07:40.875 180 12739.52 87.22 55146.40 88888.00 2009-06-29 13:07:41.000 180 12739.62 87.22 55146.38 88888.00 2009-06-29 13:07:41.125 180 12739.65 87.20 55146.40 88888.00 2009-06-29 13:07:41.250 180 12739.62 87.20 55146.43 88888.00 2009-06-29 13:07:41.375 180 12739.62 87.17 55146.43 88888.00 2009-06-29 13:07:41.500 180 12739.62 87.17 55146.40 88888.00 2009-06-29 13:07:41.625 180 12739.60 87.17 55146.40 88888.00 2009-06-29 13:07:41.750 180 12739.58 87.17 55146.43 88888.00 2009-06-29 13:07:41.875 180 12739.60 87.20 55146.43 88888.00 2009-06-29 13:07:42.000 180 12739.62 87.22 55146.45 88888.00 2009-06-29 13:07:42.125 180 12739.62 87.25 55146.47 88888.00 2009-06-29 13:07:42.250 180 12739.60 87.17 55146.43 88888.00 2009-06-29 13:07:42.375 180 12739.58 87.17 55146.43 88888.00 2009-06-29 13:07:42.500 180 12739.50 87.12 55146.43 88888.00 2009-06-29 13:07:42.625 180 12739.52 87.17 55146.45 88888.00 2009-06-29 13:07:42.750 180 12739.65 87.22 55146.45 88888.00 2009-06-29 13:07:42.875 180 12739.65 87.20 55146.45 88888.00 2009-06-29 13:07:43.000 180 12739.58 87.17 55146.43 88888.00 2009-06-29 13:07:43.125 180 12739.55 87.15 55146.43 88888.00 2009-06-29 13:07:43.250 180 12739.52 87.12 55146.43 88888.00 2009-06-29 13:07:43.375 180 12739.48 87.17 55146.40 88888.00 2009-06-29 13:07:43.500 180 12739.48 87.22 55146.43 88888.00 2009-06-29 13:07:43.625 180 12739.42 87.15 55146.43 88888.00 2009-06-29 13:07:43.750 180 12739.42 87.12 55146.40 88888.00 2009-06-29 13:07:43.875 180 12739.45 87.15 55146.43 88888.00 2009-06-29 13:07:44.000 180 12739.58 87.25 55146.47 88888.00 2009-06-29 13:07:44.125 180 12739.62 87.22 55146.47 88888.00 2009-06-29 13:07:44.250 180 12739.55 87.15 55146.45 88888.00 2009-06-29 13:07:44.375 180 12739.60 87.17 55146.45 88888.00 2009-06-29 13:07:44.500 180 12739.55 87.20 55146.47 88888.00 2009-06-29 13:07:44.625 180 12739.55 87.12 55146.45 88888.00 2009-06-29 13:07:44.750 180 12739.60 87.12 55146.47 88888.00 2009-06-29 13:07:44.875 180 12739.67 87.17 55146.47 88888.00 2009-06-29 13:07:45.000 180 12739.60 87.15 55146.45 88888.00 2009-06-29 13:07:45.125 180 12739.60 87.12 55146.47 88888.00 2009-06-29 13:07:45.250 180 12739.60 87.15 55146.47 88888.00 2009-06-29 13:07:45.375 180 12739.60 87.20 55146.50 88888.00 2009-06-29 13:07:45.500 180 12739.52 87.17 55146.50 88888.00 2009-06-29 13:07:45.625 180 12739.52 87.08 55146.45 88888.00 2009-06-29 13:07:45.750 180 12739.48 87.05 55146.43 88888.00 2009-06-29 13:07:45.875 180 12739.58 87.12 55146.45 88888.00 2009-06-29 13:07:46.000 180 12739.60 87.12 55146.45 88888.00 2009-06-29 13:07:46.125 180 12739.60 87.17 55146.47 88888.00 2009-06-29 13:07:46.250 180 12739.52 87.08 55146.47 88888.00 2009-06-29 13:07:46.375 180 12739.60 87.10 55146.45 88888.00 2009-06-29 13:07:46.500 180 12739.62 87.10 55146.45 88888.00 2009-06-29 13:07:46.625 180 12739.55 87.00 55146.45 88888.00 2009-06-29 13:07:46.750 180 12739.58 87.05 55146.45 88888.00 2009-06-29 13:07:46.875 180 12739.62 87.15 55146.50 88888.00 2009-06-29 13:07:47.000 180 12739.60 87.17 55146.53 88888.00 2009-06-29 13:07:47.125 180 12739.60 87.15 55146.55 88888.00 2009-06-29 13:07:47.250 180 12739.62 87.12 55146.50 88888.00 2009-06-29 13:07:47.375 180 12739.65 87.12 55146.47 88888.00 2009-06-29 13:07:47.500 180 12739.62 87.10 55146.47 88888.00 2009-06-29 13:07:47.625 180 12739.58 87.10 55146.53 88888.00 2009-06-29 13:07:47.750 180 12739.62 87.22 55146.57 88888.00 2009-06-29 13:07:47.875 180 12739.62 87.17 55146.53 88888.00 2009-06-29 13:07:48.000 180 12739.62 87.15 55146.50 88888.00 2009-06-29 13:07:48.125 180 12739.60 87.12 55146.50 88888.00 2009-06-29 13:07:48.250 180 12739.58 87.15 55146.50 88888.00 2009-06-29 13:07:48.375 180 12739.62 87.22 55146.53 88888.00 2009-06-29 13:07:48.500 180 12739.67 87.20 55146.53 88888.00 2009-06-29 13:07:48.625 180 12739.62 87.15 55146.53 88888.00 2009-06-29 13:07:48.750 180 12739.55 87.10 55146.47 88888.00 2009-06-29 13:07:48.875 180 12739.55 87.03 55146.43 88888.00 2009-06-29 13:07:49.000 180 12739.62 87.08 55146.45 88888.00 2009-06-29 13:07:49.125 180 12739.65 87.08 55146.50 88888.00 2009-06-29 13:07:49.250 180 12739.62 87.12 55146.50 88888.00 2009-06-29 13:07:49.375 180 12739.70 87.20 55146.53 88888.00 2009-06-29 13:07:49.500 180 12739.73 87.17 55146.53 88888.00 2009-06-29 13:07:49.625 180 12739.67 87.10 55146.47 88888.00 2009-06-29 13:07:49.750 180 12739.67 87.12 55146.53 88888.00 2009-06-29 13:07:49.875 180 12739.75 87.17 55146.53 88888.00 2009-06-29 13:07:50.000 180 12739.83 87.15 55146.53 88888.00 2009-06-29 13:07:50.125 180 12739.85 87.12 55146.53 88888.00 2009-06-29 13:07:50.250 180 12739.83 87.17 55146.53 88888.00 2009-06-29 13:07:50.375 180 12739.85 87.17 55146.53 88888.00 2009-06-29 13:07:50.500 180 12739.85 87.12 55146.53 88888.00 2009-06-29 13:07:50.625 180 12739.83 87.10 55146.53 88888.00 2009-06-29 13:07:50.750 180 12739.83 87.15 55146.53 88888.00 2009-06-29 13:07:50.875 180 12739.85 87.17 55146.53 88888.00 2009-06-29 13:07:51.000 180 12739.88 87.17 55146.55 88888.00 2009-06-29 13:07:51.125 180 12739.83 87.17 55146.55 88888.00 2009-06-29 13:07:51.250 180 12739.77 87.12 55146.53 88888.00 2009-06-29 13:07:51.375 180 12739.75 87.12 55146.53 88888.00 2009-06-29 13:07:51.500 180 12739.83 87.17 55146.55 88888.00 2009-06-29 13:07:51.625 180 12739.77 87.12 55146.53 88888.00 2009-06-29 13:07:51.750 180 12739.75 87.15 55146.55 88888.00 2009-06-29 13:07:51.875 180 12739.80 87.17 55146.55 88888.00 2009-06-29 13:07:52.000 180 12739.88 87.15 55146.55 88888.00 2009-06-29 13:07:52.125 180 12739.80 87.10 55146.53 88888.00 2009-06-29 13:07:52.250 180 12739.73 87.15 55146.55 88888.00 2009-06-29 13:07:52.375 180 12739.75 87.17 55146.53 88888.00 2009-06-29 13:07:52.500 180 12739.75 87.10 55146.53 88888.00 2009-06-29 13:07:52.625 180 12739.70 87.00 55146.50 88888.00 2009-06-29 13:07:52.750 180 12739.65 87.05 55146.47 88888.00 2009-06-29 13:07:52.875 180 12739.65 87.12 55146.50 88888.00 2009-06-29 13:07:53.000 180 12739.65 87.12 55146.53 88888.00 2009-06-29 13:07:53.125 180 12739.70 87.12 55146.53 88888.00 2009-06-29 13:07:53.250 180 12739.67 87.05 55146.55 88888.00 2009-06-29 13:07:53.375 180 12739.73 87.08 55146.55 88888.00 2009-06-29 13:07:53.500 180 12739.73 87.08 55146.55 88888.00 2009-06-29 13:07:53.625 180 12739.70 87.12 55146.60 88888.00 2009-06-29 13:07:53.750 180 12739.73 87.15 55146.57 88888.00 2009-06-29 13:07:53.875 180 12739.73 87.12 55146.55 88888.00 2009-06-29 13:07:54.000 180 12739.70 87.12 55146.53 88888.00 2009-06-29 13:07:54.125 180 12739.70 87.15 55146.55 88888.00 2009-06-29 13:07:54.250 180 12739.67 87.15 55146.55 88888.00 2009-06-29 13:07:54.375 180 12739.67 87.12 55146.55 88888.00 2009-06-29 13:07:54.500 180 12739.67 87.12 55146.55 88888.00 2009-06-29 13:07:54.625 180 12739.67 87.10 55146.55 88888.00 2009-06-29 13:07:54.750 180 12739.60 87.10 55146.53 88888.00 2009-06-29 13:07:54.875 180 12739.58 87.10 55146.57 88888.00 2009-06-29 13:07:55.000 180 12739.60 87.03 55146.50 88888.00 2009-06-29 13:07:55.125 180 12739.62 87.00 55146.53 88888.00 2009-06-29 13:07:55.250 180 12739.67 87.08 55146.55 88888.00 2009-06-29 13:07:55.375 180 12739.70 87.15 55146.57 88888.00 2009-06-29 13:07:55.500 180 12739.67 87.15 55146.57 88888.00 2009-06-29 13:07:55.625 180 12739.62 87.15 55146.55 88888.00 2009-06-29 13:07:55.750 180 12739.58 87.08 55146.53 88888.00 2009-06-29 13:07:55.875 180 12739.50 87.08 55146.53 88888.00 2009-06-29 13:07:56.000 180 12739.48 87.08 55146.50 88888.00 2009-06-29 13:07:56.125 180 12739.50 87.08 55146.53 88888.00 2009-06-29 13:07:56.250 180 12739.50 87.12 55146.57 88888.00 2009-06-29 13:07:56.375 180 12739.55 87.10 55146.55 88888.00 2009-06-29 13:07:56.500 180 12739.52 87.05 55146.55 88888.00 2009-06-29 13:07:56.625 180 12739.58 87.03 55146.57 88888.00 2009-06-29 13:07:56.750 180 12739.67 87.12 55146.57 88888.00 2009-06-29 13:07:56.875 180 12739.65 87.15 55146.57 88888.00 2009-06-29 13:07:57.000 180 12739.60 87.08 55146.55 88888.00 2009-06-29 13:07:57.125 180 12739.58 87.03 55146.57 88888.00 2009-06-29 13:07:57.250 180 12739.58 87.10 55146.60 88888.00 2009-06-29 13:07:57.375 180 12739.58 87.08 55146.60 88888.00 2009-06-29 13:07:57.500 180 12739.65 87.08 55146.62 88888.00 2009-06-29 13:07:57.625 180 12739.67 87.05 55146.60 88888.00 2009-06-29 13:07:57.750 180 12739.58 87.00 55146.62 88888.00 2009-06-29 13:07:57.875 180 12739.48 87.00 55146.55 88888.00 2009-06-29 13:07:58.000 180 12739.42 86.97 55146.55 88888.00 2009-06-29 13:07:58.125 180 12739.45 87.03 55146.57 88888.00 2009-06-29 13:07:58.250 180 12739.48 87.05 55146.60 88888.00 2009-06-29 13:07:58.375 180 12739.50 87.08 55146.62 88888.00 2009-06-29 13:07:58.500 180 12739.42 87.10 55146.62 88888.00 2009-06-29 13:07:58.625 180 12739.42 87.10 55146.65 88888.00 2009-06-29 13:07:58.750 180 12739.40 87.03 55146.60 88888.00 2009-06-29 13:07:58.875 180 12739.42 87.08 55146.62 88888.00 2009-06-29 13:07:59.000 180 12739.50 87.15 55146.65 88888.00 2009-06-29 13:07:59.125 180 12739.55 87.10 55146.62 88888.00 2009-06-29 13:07:59.250 180 12739.50 86.97 55146.55 88888.00 2009-06-29 13:07:59.375 180 12739.42 87.03 55146.60 88888.00 2009-06-29 13:07:59.500 180 12739.48 87.08 55146.62 88888.00 2009-06-29 13:07:59.625 180 12739.60 87.12 55146.68 88888.00 2009-06-29 13:07:59.750 180 12739.58 87.08 55146.60 88888.00 2009-06-29 13:07:59.875 180 12739.55 87.03 55146.60 88888.00 2009-06-29 13:08:00.000 180 12739.58 87.08 55146.60 88888.00 2009-06-29 13:08:00.125 180 12739.60 87.08 55146.65 88888.00 2009-06-29 13:08:00.250 180 12739.50 86.97 55146.60 88888.00 2009-06-29 13:08:00.375 180 12739.50 87.03 55146.62 88888.00 2009-06-29 13:08:00.500 180 12739.50 87.08 55146.62 88888.00 2009-06-29 13:08:00.625 180 12739.52 87.05 55146.65 88888.00 2009-06-29 13:08:00.750 180 12739.48 87.08 55146.65 88888.00 2009-06-29 13:08:00.875 180 12739.48 87.08 55146.62 88888.00 2009-06-29 13:08:01.000 180 12739.50 87.05 55146.60 88888.00 2009-06-29 13:08:01.125 180 12739.52 87.08 55146.62 88888.00 2009-06-29 13:08:01.250 180 12739.60 87.08 55146.70 88888.00 2009-06-29 13:08:01.375 180 12739.62 87.08 55146.68 88888.00 2009-06-29 13:08:01.500 180 12739.60 87.05 55146.65 88888.00 2009-06-29 13:08:01.625 180 12739.50 87.03 55146.62 88888.00 2009-06-29 13:08:01.750 180 12739.52 87.03 55146.68 88888.00 2009-06-29 13:08:01.875 180 12739.60 87.03 55146.70 88888.00 2009-06-29 13:08:02.000 180 12739.67 87.08 55146.70 88888.00 2009-06-29 13:08:02.125 180 12739.65 87.08 55146.70 88888.00 2009-06-29 13:08:02.250 180 12739.50 87.03 55146.65 88888.00 2009-06-29 13:08:02.375 180 12739.52 87.05 55146.68 88888.00 2009-06-29 13:08:02.500 180 12739.62 87.12 55146.70 88888.00 2009-06-29 13:08:02.625 180 12739.65 87.10 55146.70 88888.00 2009-06-29 13:08:02.750 180 12739.55 87.03 55146.70 88888.00 2009-06-29 13:08:02.875 180 12739.52 87.08 55146.68 88888.00 2009-06-29 13:08:03.000 180 12739.48 87.00 55146.68 88888.00 2009-06-29 13:08:03.125 180 12739.45 86.97 55146.70 88888.00 2009-06-29 13:08:03.250 180 12739.50 87.05 55146.72 88888.00 2009-06-29 13:08:03.375 180 12739.50 87.08 55146.70 88888.00 2009-06-29 13:08:03.500 180 12739.58 87.05 55146.72 88888.00 2009-06-29 13:08:03.625 180 12739.67 87.08 55146.72 88888.00 2009-06-29 13:08:03.750 180 12739.67 87.05 55146.75 88888.00 2009-06-29 13:08:03.875 180 12739.65 87.05 55146.72 88888.00 2009-06-29 13:08:04.000 180 12739.55 87.00 55146.68 88888.00 2009-06-29 13:08:04.125 180 12739.55 87.00 55146.70 88888.00 2009-06-29 13:08:04.250 180 12739.50 87.00 55146.70 88888.00 2009-06-29 13:08:04.375 180 12739.48 86.97 55146.70 88888.00 2009-06-29 13:08:04.500 180 12739.50 87.03 55146.70 88888.00 2009-06-29 13:08:04.625 180 12739.58 87.05 55146.72 88888.00 2009-06-29 13:08:04.750 180 12739.60 86.97 55146.72 88888.00 2009-06-29 13:08:04.875 180 12739.60 86.95 55146.70 88888.00 2009-06-29 13:08:05.000 180 12739.60 87.00 55146.72 88888.00 2009-06-29 13:08:05.125 180 12739.60 87.08 55146.72 88888.00 2009-06-29 13:08:05.250 180 12739.55 87.00 55146.72 88888.00 2009-06-29 13:08:05.375 180 12739.52 86.97 55146.72 88888.00 2009-06-29 13:08:05.500 180 12739.58 87.00 55146.75 88888.00 2009-06-29 13:08:05.625 180 12739.70 87.05 55146.75 88888.00 2009-06-29 13:08:05.750 180 12739.65 86.97 55146.72 88888.00 2009-06-29 13:08:05.875 180 12739.70 86.95 55146.72 88888.00 2009-06-29 13:08:06.000 180 12739.73 86.95 55146.72 88888.00 2009-06-29 13:08:06.125 180 12739.65 86.92 55146.70 88888.00 2009-06-29 13:08:06.250 180 12739.60 86.85 55146.65 88888.00 2009-06-29 13:08:06.375 180 12739.60 86.90 55146.68 88888.00 2009-06-29 13:08:06.500 180 12739.62 87.00 55146.70 88888.00 2009-06-29 13:08:06.625 180 12739.65 87.00 55146.72 88888.00 2009-06-29 13:08:06.750 180 12739.58 86.97 55146.70 88888.00 2009-06-29 13:08:06.875 180 12739.52 86.92 55146.70 88888.00 2009-06-29 13:08:07.000 180 12739.48 86.92 55146.70 88888.00 2009-06-29 13:08:07.125 180 12739.50 86.90 55146.70 88888.00 2009-06-29 13:08:07.250 180 12739.52 86.90 55146.72 88888.00 2009-06-29 13:08:07.375 180 12739.58 87.00 55146.72 88888.00 2009-06-29 13:08:07.500 180 12739.58 87.03 55146.75 88888.00 2009-06-29 13:08:07.625 180 12739.55 86.90 55146.70 88888.00 2009-06-29 13:08:07.750 180 12739.58 86.90 55146.70 88888.00 2009-06-29 13:08:07.875 180 12739.62 86.95 55146.72 88888.00 2009-06-29 13:08:08.000 180 12739.62 86.97 55146.72 88888.00 2009-06-29 13:08:08.125 180 12739.65 86.97 55146.72 88888.00 2009-06-29 13:08:08.250 180 12739.67 86.92 55146.72 88888.00 2009-06-29 13:08:08.375 180 12739.70 86.92 55146.72 88888.00 2009-06-29 13:08:08.500 180 12739.70 86.97 55146.75 88888.00 2009-06-29 13:08:08.625 180 12739.73 86.90 55146.70 88888.00 2009-06-29 13:08:08.750 180 12739.67 86.78 55146.65 88888.00 2009-06-29 13:08:08.875 180 12739.65 86.80 55146.70 88888.00 2009-06-29 13:08:09.000 180 12739.67 86.85 55146.72 88888.00 2009-06-29 13:08:09.125 180 12739.65 86.88 55146.72 88888.00 2009-06-29 13:08:09.250 180 12739.62 86.90 55146.72 88888.00 2009-06-29 13:08:09.375 180 12739.70 86.92 55146.75 88888.00 2009-06-29 13:08:09.500 180 12739.73 86.95 55146.72 88888.00 2009-06-29 13:08:09.625 180 12739.73 86.95 55146.75 88888.00 2009-06-29 13:08:09.750 180 12739.73 86.92 55146.75 88888.00 2009-06-29 13:08:09.875 180 12739.73 86.90 55146.70 88888.00 2009-06-29 13:08:10.000 180 12739.75 86.92 55146.70 88888.00 2009-06-29 13:08:10.125 180 12739.77 86.85 55146.68 88888.00 2009-06-29 13:08:10.250 180 12739.77 86.83 55146.70 88888.00 2009-06-29 13:08:10.375 180 12739.83 86.90 55146.75 88888.00 2009-06-29 13:08:10.500 180 12739.80 86.95 55146.75 88888.00 2009-06-29 13:08:10.625 180 12739.80 86.88 55146.75 88888.00 2009-06-29 13:08:10.750 180 12739.77 86.83 55146.75 88888.00 2009-06-29 13:08:10.875 180 12739.77 86.83 55146.72 88888.00 2009-06-29 13:08:11.000 180 12739.80 86.90 55146.75 88888.00 2009-06-29 13:08:11.125 180 12739.83 86.83 55146.75 88888.00 2009-06-29 13:08:11.250 180 12739.83 86.83 55146.72 88888.00 2009-06-29 13:08:11.375 180 12739.80 86.85 55146.72 88888.00 2009-06-29 13:08:11.500 180 12739.83 86.88 55146.72 88888.00 2009-06-29 13:08:11.625 180 12739.90 86.88 55146.75 88888.00 2009-06-29 13:08:11.750 180 12739.90 86.88 55146.78 88888.00 2009-06-29 13:08:11.875 180 12739.88 86.88 55146.78 88888.00 2009-06-29 13:08:12.000 180 12739.75 86.80 55146.72 88888.00 2009-06-29 13:08:12.125 180 12739.75 86.80 55146.75 88888.00 2009-06-29 13:08:12.250 180 12739.80 86.83 55146.75 88888.00 2009-06-29 13:08:12.375 180 12739.88 86.80 55146.72 88888.00 2009-06-29 13:08:12.500 180 12739.85 86.78 55146.72 88888.00 2009-06-29 13:08:12.625 180 12739.95 86.83 55146.72 88888.00 2009-06-29 13:08:12.750 180 12739.95 86.83 55146.75 88888.00 2009-06-29 13:08:12.875 180 12739.92 86.83 55146.78 88888.00 2009-06-29 13:08:13.000 180 12739.92 86.80 55146.75 88888.00 2009-06-29 13:08:13.125 180 12739.95 86.80 55146.78 88888.00 2009-06-29 13:08:13.250 180 12739.92 86.83 55146.78 88888.00 2009-06-29 13:08:13.375 180 12739.90 86.85 55146.75 88888.00 2009-06-29 13:08:13.500 180 12739.90 86.85 55146.78 88888.00 2009-06-29 13:08:13.625 180 12739.95 86.88 55146.80 88888.00 2009-06-29 13:08:13.750 180 12739.90 86.80 55146.80 88888.00 2009-06-29 13:08:13.875 180 12739.83 86.78 55146.78 88888.00 2009-06-29 13:08:14.000 180 12739.83 86.78 55146.72 88888.00 2009-06-29 13:08:14.125 180 12739.85 86.80 55146.75 88888.00 2009-06-29 13:08:14.250 180 12739.90 86.83 55146.78 88888.00 2009-06-29 13:08:14.375 180 12739.95 86.85 55146.78 88888.00 2009-06-29 13:08:14.500 180 12739.95 86.85 55146.80 88888.00 2009-06-29 13:08:14.625 180 12739.92 86.80 55146.75 88888.00 2009-06-29 13:08:14.750 180 12739.85 86.70 55146.72 88888.00 2009-06-29 13:08:14.875 180 12739.90 86.75 55146.75 88888.00 2009-06-29 13:08:15.000 180 12739.92 86.80 55146.80 88888.00 2009-06-29 13:08:15.125 180 12739.92 86.75 55146.75 88888.00 2009-06-29 13:08:15.250 180 12739.83 86.75 55146.75 88888.00 2009-06-29 13:08:15.375 180 12739.88 86.85 55146.80 88888.00 2009-06-29 13:08:15.500 180 12739.95 86.88 55146.78 88888.00 2009-06-29 13:08:15.625 180 12739.95 86.88 55146.80 88888.00 2009-06-29 13:08:15.750 180 12739.92 86.88 55146.82 88888.00 2009-06-29 13:08:15.875 180 12739.95 86.80 55146.75 88888.00 2009-06-29 13:08:16.000 180 12739.95 86.75 55146.72 88888.00 2009-06-29 13:08:16.125 180 12739.92 86.78 55146.75 88888.00 2009-06-29 13:08:16.250 180 12739.83 86.72 55146.75 88888.00 2009-06-29 13:08:16.375 180 12739.88 86.75 55146.78 88888.00 2009-06-29 13:08:16.500 180 12739.92 86.75 55146.78 88888.00 2009-06-29 13:08:16.625 180 12739.90 86.80 55146.78 88888.00 2009-06-29 13:08:16.750 180 12739.95 86.85 55146.82 88888.00 2009-06-29 13:08:16.875 180 12739.88 86.78 55146.82 88888.00 2009-06-29 13:08:17.000 180 12739.83 86.72 55146.80 88888.00 2009-06-29 13:08:17.125 180 12739.83 86.72 55146.75 88888.00 2009-06-29 13:08:17.250 180 12739.90 86.72 55146.78 88888.00 2009-06-29 13:08:17.375 180 12739.90 86.72 55146.78 88888.00 2009-06-29 13:08:17.500 180 12739.90 86.70 55146.75 88888.00 2009-06-29 13:08:17.625 180 12739.95 86.70 55146.75 88888.00 2009-06-29 13:08:17.750 180 12740.00 86.72 55146.75 88888.00 2009-06-29 13:08:17.875 180 12739.95 86.75 55146.80 88888.00 2009-06-29 13:08:18.000 180 12739.95 86.75 55146.78 88888.00 2009-06-29 13:08:18.125 180 12739.95 86.78 55146.80 88888.00 2009-06-29 13:08:18.250 180 12739.83 86.75 55146.75 88888.00 2009-06-29 13:08:18.375 180 12739.90 86.80 55146.80 88888.00 2009-06-29 13:08:18.500 180 12739.98 86.83 55146.80 88888.00 2009-06-29 13:08:18.625 180 12739.98 86.75 55146.80 88888.00 2009-06-29 13:08:18.750 180 12740.00 86.75 55146.82 88888.00 2009-06-29 13:08:18.875 180 12740.00 86.75 55146.82 88888.00 2009-06-29 13:08:19.000 180 12739.90 86.70 55146.80 88888.00 2009-06-29 13:08:19.125 180 12739.92 86.72 55146.82 88888.00 2009-06-29 13:08:19.250 180 12739.92 86.78 55146.82 88888.00 2009-06-29 13:08:19.375 180 12739.95 86.83 55146.82 88888.00 2009-06-29 13:08:19.500 180 12739.90 86.78 55146.80 88888.00 2009-06-29 13:08:19.625 180 12739.92 86.70 55146.80 88888.00 2009-06-29 13:08:19.750 180 12739.98 86.80 55146.82 88888.00 2009-06-29 13:08:19.875 180 12740.02 86.83 55146.82 88888.00 2009-06-29 13:08:20.000 180 12739.98 86.80 55146.80 88888.00 2009-06-29 13:08:20.125 180 12740.00 86.78 55146.80 88888.00 2009-06-29 13:08:20.250 180 12740.02 86.78 55146.80 88888.00 2009-06-29 13:08:20.375 180 12740.05 86.78 55146.80 88888.00 2009-06-29 13:08:20.500 180 12740.00 86.78 55146.80 88888.00 2009-06-29 13:08:20.625 180 12740.00 86.75 55146.80 88888.00 2009-06-29 13:08:20.750 180 12740.00 86.70 55146.78 88888.00 2009-06-29 13:08:20.875 180 12740.00 86.70 55146.75 88888.00 2009-06-29 13:08:21.000 180 12739.95 86.72 55146.78 88888.00 2009-06-29 13:08:21.125 180 12739.92 86.75 55146.82 88888.00 2009-06-29 13:08:21.250 180 12739.95 86.80 55146.85 88888.00 2009-06-29 13:08:21.375 180 12740.02 86.80 55146.82 88888.00 2009-06-29 13:08:21.500 180 12740.02 86.78 55146.82 88888.00 2009-06-29 13:08:21.625 180 12740.00 86.75 55146.82 88888.00 2009-06-29 13:08:21.750 180 12739.98 86.78 55146.85 88888.00 2009-06-29 13:08:21.875 180 12739.98 86.78 55146.85 88888.00 2009-06-29 13:08:22.000 180 12739.92 86.72 55146.80 88888.00 2009-06-29 13:08:22.125 180 12739.88 86.72 55146.85 88888.00 2009-06-29 13:08:22.250 180 12739.90 86.78 55146.88 88888.00 2009-06-29 13:08:22.375 180 12739.92 86.78 55146.85 88888.00 2009-06-29 13:08:22.500 180 12739.95 86.75 55146.85 88888.00 2009-06-29 13:08:22.625 180 12739.98 86.72 55146.85 88888.00 2009-06-29 13:08:22.750 180 12739.98 86.78 55146.85 88888.00 2009-06-29 13:08:22.875 180 12739.98 86.80 55146.82 88888.00 2009-06-29 13:08:23.000 180 12739.95 86.80 55146.82 88888.00 2009-06-29 13:08:23.125 180 12740.00 86.75 55146.88 88888.00 2009-06-29 13:08:23.250 180 12739.98 86.72 55146.85 88888.00 2009-06-29 13:08:23.375 180 12740.00 86.72 55146.82 88888.00 2009-06-29 13:08:23.500 180 12740.00 86.78 55146.85 88888.00 2009-06-29 13:08:23.625 180 12739.98 86.83 55146.85 88888.00 2009-06-29 13:08:23.750 180 12739.92 86.83 55146.85 88888.00 2009-06-29 13:08:23.875 180 12739.98 86.80 55146.82 88888.00 2009-06-29 13:08:24.000 180 12740.00 86.80 55146.82 88888.00 2009-06-29 13:08:24.125 180 12739.95 86.80 55146.82 88888.00 2009-06-29 13:08:24.250 180 12739.90 86.80 55146.80 88888.00 2009-06-29 13:08:24.375 180 12739.95 86.83 55146.82 88888.00 2009-06-29 13:08:24.500 180 12740.00 86.85 55146.88 88888.00 2009-06-29 13:08:24.625 180 12740.00 86.88 55146.88 88888.00 2009-06-29 13:08:24.750 180 12740.00 86.83 55146.88 88888.00 2009-06-29 13:08:24.875 180 12739.92 86.80 55146.85 88888.00 2009-06-29 13:08:25.000 180 12739.90 86.80 55146.82 88888.00 2009-06-29 13:08:25.125 180 12739.98 86.85 55146.85 88888.00 2009-06-29 13:08:25.250 180 12739.95 86.88 55146.82 88888.00 2009-06-29 13:08:25.375 180 12739.95 86.80 55146.80 88888.00 2009-06-29 13:08:25.500 180 12739.98 86.75 55146.80 88888.00 2009-06-29 13:08:25.625 180 12740.02 86.80 55146.78 88888.00 2009-06-29 13:08:25.750 180 12739.95 86.83 55146.80 88888.00 2009-06-29 13:08:25.875 180 12739.95 86.85 55146.85 88888.00 2009-06-29 13:08:26.000 180 12739.95 86.90 55146.85 88888.00 2009-06-29 13:08:26.125 180 12739.95 86.92 55146.85 88888.00 2009-06-29 13:08:26.250 180 12739.90 86.88 55146.85 88888.00 2009-06-29 13:08:26.375 180 12739.95 86.83 55146.82 88888.00 2009-06-29 13:08:26.500 180 12739.95 86.83 55146.80 88888.00 2009-06-29 13:08:26.625 180 12739.90 86.88 55146.82 88888.00 2009-06-29 13:08:26.750 180 12739.92 86.90 55146.85 88888.00 2009-06-29 13:08:26.875 180 12739.92 86.92 55146.85 88888.00 2009-06-29 13:08:27.000 180 12740.00 86.92 55146.88 88888.00 2009-06-29 13:08:27.125 180 12740.02 86.90 55146.88 88888.00 2009-06-29 13:08:27.250 180 12740.00 86.85 55146.88 88888.00 2009-06-29 13:08:27.375 180 12739.95 86.85 55146.85 88888.00 2009-06-29 13:08:27.500 180 12739.90 86.83 55146.88 88888.00 2009-06-29 13:08:27.625 180 12740.00 86.88 55146.90 88888.00 2009-06-29 13:08:27.750 180 12740.05 86.88 55146.93 88888.00 2009-06-29 13:08:27.875 180 12740.05 86.88 55146.88 88888.00 2009-06-29 13:08:28.000 180 12739.98 86.88 55146.85 88888.00 2009-06-29 13:08:28.125 180 12739.88 86.90 55146.82 88888.00 2009-06-29 13:08:28.250 180 12739.90 86.92 55146.85 88888.00 2009-06-29 13:08:28.375 180 12739.95 86.92 55146.88 88888.00 2009-06-29 13:08:28.500 180 12739.98 86.95 55146.90 88888.00 2009-06-29 13:08:28.625 180 12739.98 87.00 55146.93 88888.00 2009-06-29 13:08:28.750 180 12739.98 87.00 55146.90 88888.00 2009-06-29 13:08:28.875 180 12739.88 86.95 55146.88 88888.00 2009-06-29 13:08:29.000 180 12739.80 86.97 55146.88 88888.00 2009-06-29 13:08:29.125 180 12739.85 87.00 55146.93 88888.00 2009-06-29 13:08:29.250 180 12739.88 86.95 55146.90 88888.00 2009-06-29 13:08:29.375 180 12739.90 86.92 55146.90 88888.00 2009-06-29 13:08:29.500 180 12739.90 86.97 55146.90 88888.00 2009-06-29 13:08:29.625 180 12739.85 86.97 55146.93 88888.00 2009-06-29 13:08:29.750 180 12739.83 87.03 55146.93 88888.00 2009-06-29 13:08:29.875 180 12739.85 87.03 55146.95 88888.00 2009-06-29 13:08:30.000 180 12739.85 87.05 55146.95 88888.00 2009-06-29 13:08:30.125 180 12739.85 87.05 55146.95 88888.00 2009-06-29 13:08:30.250 180 12739.80 87.05 55146.90 88888.00 2009-06-29 13:08:30.375 180 12739.80 87.10 55146.95 88888.00 2009-06-29 13:08:30.500 180 12739.85 87.10 55146.97 88888.00 2009-06-29 13:08:30.625 180 12739.92 87.10 55146.97 88888.00 2009-06-29 13:08:30.750 180 12739.92 87.10 55146.97 88888.00 2009-06-29 13:08:30.875 180 12739.90 87.12 55146.95 88888.00 2009-06-29 13:08:31.000 180 12739.85 87.03 55146.90 88888.00 2009-06-29 13:08:31.125 180 12739.85 87.03 55146.93 88888.00 2009-06-29 13:08:31.250 180 12739.90 87.12 55146.95 88888.00 2009-06-29 13:08:31.375 180 12739.92 87.12 55146.95 88888.00 2009-06-29 13:08:31.500 180 12739.90 87.10 55146.95 88888.00 2009-06-29 13:08:31.625 180 12739.85 87.05 55146.93 88888.00 2009-06-29 13:08:31.750 180 12739.88 87.10 55146.95 88888.00 2009-06-29 13:08:31.875 180 12739.88 87.12 55146.95 88888.00 2009-06-29 13:08:32.000 180 12739.95 87.08 55146.95 88888.00 2009-06-29 13:08:32.125 180 12739.88 87.08 55146.95 88888.00 2009-06-29 13:08:32.250 180 12739.80 87.10 55147.00 88888.00 2009-06-29 13:08:32.375 180 12739.83 87.08 55146.97 88888.00 2009-06-29 13:08:32.500 180 12739.83 87.08 55146.93 88888.00 2009-06-29 13:08:32.625 180 12739.92 87.17 55147.00 88888.00 2009-06-29 13:08:32.750 180 12739.90 87.15 55147.00 88888.00 2009-06-29 13:08:32.875 180 12739.75 87.10 55146.93 88888.00 2009-06-29 13:08:33.000 180 12739.77 87.15 55146.97 88888.00 2009-06-29 13:08:33.125 180 12739.90 87.20 55147.03 88888.00 2009-06-29 13:08:33.250 180 12739.92 87.17 55147.00 88888.00 2009-06-29 13:08:33.375 180 12739.90 87.12 55146.95 88888.00 2009-06-29 13:08:33.500 180 12739.90 87.15 55146.97 88888.00 2009-06-29 13:08:33.625 180 12739.88 87.15 55146.97 88888.00 2009-06-29 13:08:33.750 180 12739.80 87.10 55146.97 88888.00 2009-06-29 13:08:33.875 180 12739.80 87.12 55147.03 88888.00 2009-06-29 13:08:34.000 180 12739.77 87.10 55147.03 88888.00 2009-06-29 13:08:34.125 180 12739.73 87.00 55146.97 88888.00 2009-06-29 13:08:34.250 180 12739.73 87.05 55147.00 88888.00 2009-06-29 13:08:34.375 180 12739.83 87.15 55147.00 88888.00 2009-06-29 13:08:34.500 180 12739.83 87.12 55147.00 88888.00 2009-06-29 13:08:34.625 180 12739.77 87.12 55147.00 88888.00 2009-06-29 13:08:34.750 180 12739.73 87.12 55147.00 88888.00 2009-06-29 13:08:34.875 180 12739.73 87.10 55147.00 88888.00 2009-06-29 13:08:35.000 180 12739.67 87.10 55147.00 88888.00 2009-06-29 13:08:35.125 180 12739.62 87.17 55147.05 88888.00 2009-06-29 13:08:35.250 180 12739.65 87.17 55147.05 88888.00 2009-06-29 13:08:35.375 180 12739.77 87.12 55146.97 88888.00 2009-06-29 13:08:35.500 180 12739.83 87.08 55147.00 88888.00 2009-06-29 13:08:35.625 180 12739.77 87.10 55147.00 88888.00 2009-06-29 13:08:35.750 180 12739.73 87.10 55147.00 88888.00 2009-06-29 13:08:35.875 180 12739.70 87.15 55147.03 88888.00 2009-06-29 13:08:36.000 180 12739.67 87.20 55147.07 88888.00 2009-06-29 13:08:36.125 180 12739.70 87.20 55147.07 88888.00 2009-06-29 13:08:36.250 180 12739.62 87.17 55147.07 88888.00 2009-06-29 13:08:36.375 180 12739.60 87.17 55147.07 88888.00 2009-06-29 13:08:36.500 180 12739.60 87.17 55147.07 88888.00 2009-06-29 13:08:36.625 180 12739.65 87.17 55147.03 88888.00 2009-06-29 13:08:36.750 180 12739.67 87.15 55147.05 88888.00 2009-06-29 13:08:36.875 180 12739.60 87.15 55147.05 88888.00 2009-06-29 13:08:37.000 180 12739.58 87.17 55147.07 88888.00 2009-06-29 13:08:37.125 180 12739.60 87.25 55147.10 88888.00 2009-06-29 13:08:37.250 180 12739.55 87.20 55147.07 88888.00 2009-06-29 13:08:37.375 180 12739.58 87.22 55147.07 88888.00 2009-06-29 13:08:37.500 180 12739.55 87.20 55147.07 88888.00 2009-06-29 13:08:37.625 180 12739.52 87.17 55147.03 88888.00 2009-06-29 13:08:37.750 180 12739.48 87.12 55147.03 88888.00 2009-06-29 13:08:37.875 180 12739.50 87.22 55147.07 88888.00 2009-06-29 13:08:38.000 180 12739.55 87.28 55147.07 88888.00 2009-06-29 13:08:38.125 180 12739.55 87.22 55147.07 88888.00 2009-06-29 13:08:38.250 180 12739.50 87.17 55147.10 88888.00 2009-06-29 13:08:38.375 180 12739.60 87.17 55147.07 88888.00 2009-06-29 13:08:38.500 180 12739.60 87.17 55147.07 88888.00 2009-06-29 13:08:38.625 180 12739.60 87.22 55147.10 88888.00 2009-06-29 13:08:38.750 180 12739.58 87.20 55147.10 88888.00 2009-06-29 13:08:38.875 180 12739.58 87.17 55147.07 88888.00 2009-06-29 13:08:39.000 180 12739.55 87.17 55147.05 88888.00 2009-06-29 13:08:39.125 180 12739.48 87.15 55147.03 88888.00 2009-06-29 13:08:39.250 180 12739.40 87.10 55147.05 88888.00 2009-06-29 13:08:39.375 180 12739.40 87.12 55147.07 88888.00 2009-06-29 13:08:39.500 180 12739.42 87.15 55147.12 88888.00 2009-06-29 13:08:39.625 180 12739.52 87.17 55147.12 88888.00 2009-06-29 13:08:39.750 180 12739.50 87.15 55147.10 88888.00 2009-06-29 13:08:39.875 180 12739.45 87.15 55147.10 88888.00 2009-06-29 13:08:40.000 180 12739.48 87.25 55147.12 88888.00 2009-06-29 13:08:40.125 180 12739.40 87.22 55147.12 88888.00 2009-06-29 13:08:40.250 180 12739.38 87.20 55147.12 88888.00 2009-06-29 13:08:40.375 180 12739.42 87.20 55147.15 88888.00 2009-06-29 13:08:40.500 180 12739.35 87.20 55147.15 88888.00 2009-06-29 13:08:40.625 180 12739.27 87.17 55147.12 88888.00 2009-06-29 13:08:40.750 180 12739.20 87.17 55147.12 88888.00 2009-06-29 13:08:40.875 180 12739.17 87.15 55147.12 88888.00 2009-06-29 13:08:41.000 180 12739.20 87.10 55147.10 88888.00 2009-06-29 13:08:41.125 180 12739.23 87.08 55147.07 88888.00 2009-06-29 13:08:41.250 180 12739.23 87.10 55147.12 88888.00 2009-06-29 13:08:41.375 180 12739.27 87.12 55147.12 88888.00 2009-06-29 13:08:41.500 180 12739.30 87.25 55147.15 88888.00 2009-06-29 13:08:41.625 180 12739.20 87.20 55147.12 88888.00 2009-06-29 13:08:41.750 180 12739.15 87.12 55147.12 88888.00 2009-06-29 13:08:41.875 180 12739.23 87.15 55147.15 88888.00 2009-06-29 13:08:42.000 180 12739.27 87.22 55147.18 88888.00 2009-06-29 13:08:42.125 180 12739.25 87.15 55147.15 88888.00 2009-06-29 13:08:42.250 180 12739.12 87.10 55147.12 88888.00 2009-06-29 13:08:42.375 180 12739.17 87.10 55147.12 88888.00 2009-06-29 13:08:42.500 180 12739.27 87.20 55147.15 88888.00 2009-06-29 13:08:42.625 180 12739.25 87.25 55147.20 88888.00 2009-06-29 13:08:42.750 180 12739.12 87.20 55147.18 88888.00 2009-06-29 13:08:42.875 180 12739.05 87.10 55147.15 88888.00 2009-06-29 13:08:43.000 180 12739.05 87.08 55147.15 88888.00 2009-06-29 13:08:43.125 180 12739.00 87.15 55147.18 88888.00 2009-06-29 13:08:43.250 180 12739.02 87.12 55147.22 88888.00 2009-06-29 13:08:43.375 180 12739.08 87.08 55147.20 88888.00 2009-06-29 13:08:43.500 180 12739.10 87.15 55147.20 88888.00 2009-06-29 13:08:43.625 180 12739.15 87.20 55147.20 88888.00 2009-06-29 13:08:43.750 180 12739.12 87.20 55147.18 88888.00 2009-06-29 13:08:43.875 180 12739.02 87.15 55147.22 88888.00 2009-06-29 13:08:44.000 180 12739.00 87.20 55147.22 88888.00 2009-06-29 13:08:44.125 180 12739.00 87.20 55147.22 88888.00 2009-06-29 13:08:44.250 180 12739.00 87.08 55147.20 88888.00 2009-06-29 13:08:44.375 180 12739.02 87.12 55147.22 88888.00 2009-06-29 13:08:44.500 180 12739.08 87.17 55147.22 88888.00 2009-06-29 13:08:44.625 180 12739.05 87.12 55147.22 88888.00 2009-06-29 13:08:44.750 180 12739.02 87.05 55147.18 88888.00 2009-06-29 13:08:44.875 180 12739.12 87.10 55147.20 88888.00 2009-06-29 13:08:45.000 180 12739.17 87.12 55147.20 88888.00 2009-06-29 13:08:45.125 180 12739.15 87.15 55147.20 88888.00 2009-06-29 13:08:45.250 180 12739.02 87.12 55147.20 88888.00 2009-06-29 13:08:45.375 180 12738.98 87.15 55147.20 88888.00 2009-06-29 13:08:45.500 180 12738.95 87.15 55147.18 88888.00 2009-06-29 13:08:45.625 180 12738.98 87.12 55147.20 88888.00 2009-06-29 13:08:45.750 180 12738.98 87.12 55147.20 88888.00 2009-06-29 13:08:45.875 180 12738.98 87.12 55147.22 88888.00 2009-06-29 13:08:46.000 180 12739.05 87.17 55147.25 88888.00 2009-06-29 13:08:46.125 180 12739.08 87.22 55147.25 88888.00 2009-06-29 13:08:46.250 180 12738.92 87.12 55147.22 88888.00 2009-06-29 13:08:46.375 180 12738.92 87.12 55147.20 88888.00 2009-06-29 13:08:46.500 180 12738.95 87.12 55147.20 88888.00 2009-06-29 13:08:46.625 180 12739.00 87.12 55147.22 88888.00 2009-06-29 13:08:46.750 180 12739.02 87.17 55147.25 88888.00 2009-06-29 13:08:46.875 180 12738.95 87.20 55147.22 88888.00 2009-06-29 13:08:47.000 180 12739.05 87.20 55147.28 88888.00 2009-06-29 13:08:47.125 180 12739.02 87.15 55147.28 88888.00 2009-06-29 13:08:47.250 180 12739.00 87.12 55147.22 88888.00 2009-06-29 13:08:47.375 180 12738.92 87.12 55147.22 88888.00 2009-06-29 13:08:47.500 180 12738.88 87.15 55147.22 88888.00 2009-06-29 13:08:47.625 180 12738.90 87.20 55147.22 88888.00 2009-06-29 13:08:47.750 180 12738.92 87.17 55147.25 88888.00 2009-06-29 13:08:47.875 180 12738.98 87.17 55147.28 88888.00 2009-06-29 13:08:48.000 180 12738.95 87.15 55147.28 88888.00 2009-06-29 13:08:48.125 180 12738.90 87.12 55147.25 88888.00 2009-06-29 13:08:48.250 180 12738.80 87.10 55147.28 88888.00 2009-06-29 13:08:48.375 180 12738.85 87.12 55147.25 88888.00 2009-06-29 13:08:48.500 180 12739.00 87.20 55147.28 88888.00 2009-06-29 13:08:48.625 180 12738.92 87.20 55147.30 88888.00 2009-06-29 13:08:48.750 180 12738.88 87.15 55147.25 88888.00 2009-06-29 13:08:48.875 180 12738.88 87.15 55147.25 88888.00 2009-06-29 13:08:49.000 180 12738.83 87.10 55147.22 88888.00 2009-06-29 13:08:49.125 180 12738.80 87.12 55147.25 88888.00 2009-06-29 13:08:49.250 180 12738.85 87.12 55147.28 88888.00 2009-06-29 13:08:49.375 180 12738.90 87.15 55147.28 88888.00 2009-06-29 13:08:49.500 180 12738.92 87.12 55147.28 88888.00 2009-06-29 13:08:49.625 180 12738.90 87.15 55147.28 88888.00 2009-06-29 13:08:49.750 180 12738.88 87.17 55147.28 88888.00 2009-06-29 13:08:49.875 180 12738.77 87.10 55147.25 88888.00 2009-06-29 13:08:50.000 180 12738.90 87.05 55147.25 88888.00 2009-06-29 13:08:50.125 180 12738.90 87.10 55147.30 88888.00 2009-06-29 13:08:50.250 180 12738.88 87.10 55147.25 88888.00 2009-06-29 13:08:50.375 180 12738.90 87.10 55147.25 88888.00 2009-06-29 13:08:50.500 180 12738.95 87.15 55147.30 88888.00 2009-06-29 13:08:50.625 180 12738.90 87.12 55147.30 88888.00 2009-06-29 13:08:50.750 180 12738.83 87.12 55147.28 88888.00 2009-06-29 13:08:50.875 180 12738.85 87.08 55147.30 88888.00 2009-06-29 13:08:51.000 180 12738.85 87.10 55147.28 88888.00 2009-06-29 13:08:51.125 180 12738.85 87.12 55147.28 88888.00 2009-06-29 13:08:51.250 180 12738.85 87.15 55147.30 88888.00 2009-06-29 13:08:51.375 180 12738.90 87.15 55147.28 88888.00 2009-06-29 13:08:51.500 180 12738.85 87.10 55147.28 88888.00 2009-06-29 13:08:51.625 180 12738.88 87.15 55147.30 88888.00 2009-06-29 13:08:51.750 180 12738.90 87.15 55147.32 88888.00 2009-06-29 13:08:51.875 180 12738.83 87.10 55147.30 88888.00 2009-06-29 13:08:52.000 180 12738.73 87.03 55147.25 88888.00 2009-06-29 13:08:52.125 180 12738.80 87.08 55147.30 88888.00 2009-06-29 13:08:52.250 180 12738.83 87.10 55147.32 88888.00 2009-06-29 13:08:52.375 180 12738.85 87.12 55147.32 88888.00 2009-06-29 13:08:52.500 180 12738.85 87.10 55147.30 88888.00 2009-06-29 13:08:52.625 180 12738.83 87.05 55147.30 88888.00 2009-06-29 13:08:52.750 180 12738.88 87.00 55147.30 88888.00 2009-06-29 13:08:52.875 180 12738.90 86.97 55147.30 88888.00 2009-06-29 13:08:53.000 180 12738.88 87.03 55147.30 88888.00 2009-06-29 13:08:53.125 180 12738.88 87.03 55147.32 88888.00 2009-06-29 13:08:53.250 180 12738.83 86.95 55147.30 88888.00 2009-06-29 13:08:53.375 180 12738.85 86.95 55147.30 88888.00 2009-06-29 13:08:53.500 180 12738.83 87.00 55147.32 88888.00 2009-06-29 13:08:53.625 180 12738.88 87.03 55147.32 88888.00 2009-06-29 13:08:53.750 180 12738.85 87.00 55147.32 88888.00 2009-06-29 13:08:53.875 180 12738.80 87.03 55147.30 88888.00 2009-06-29 13:08:54.000 180 12738.80 87.05 55147.30 88888.00 2009-06-29 13:08:54.125 180 12738.92 87.03 55147.35 88888.00 2009-06-29 13:08:54.250 180 12738.95 87.00 55147.35 88888.00 2009-06-29 13:08:54.375 180 12738.90 86.97 55147.32 88888.00 2009-06-29 13:08:54.500 180 12738.85 87.00 55147.35 88888.00 2009-06-29 13:08:54.625 180 12738.85 87.00 55147.35 88888.00 2009-06-29 13:08:54.750 180 12738.88 87.05 55147.38 88888.00 2009-06-29 13:08:54.875 180 12738.95 87.12 55147.43 88888.00 2009-06-29 13:08:55.000 180 12738.95 87.10 55147.40 88888.00 2009-06-29 13:08:55.125 180 12738.85 87.05 55147.40 88888.00 2009-06-29 13:08:55.250 180 12738.85 86.97 55147.38 88888.00 2009-06-29 13:08:55.375 180 12738.85 86.97 55147.38 88888.00 2009-06-29 13:08:55.500 180 12738.80 87.00 55147.35 88888.00 2009-06-29 13:08:55.625 180 12738.77 86.97 55147.35 88888.00 2009-06-29 13:08:55.750 180 12738.85 87.00 55147.35 88888.00 2009-06-29 13:08:55.875 180 12738.88 86.97 55147.38 88888.00 2009-06-29 13:08:56.000 180 12738.83 86.97 55147.38 88888.00 2009-06-29 13:08:56.125 180 12738.80 87.03 55147.40 88888.00 2009-06-29 13:08:56.250 180 12738.83 86.97 55147.40 88888.00 2009-06-29 13:08:56.375 180 12738.83 86.90 55147.38 88888.00 2009-06-29 13:08:56.500 180 12738.75 86.85 55147.35 88888.00 2009-06-29 13:08:56.625 180 12738.73 86.90 55147.40 88888.00 2009-06-29 13:08:56.750 180 12738.73 86.92 55147.40 88888.00 2009-06-29 13:08:56.875 180 12738.77 86.95 55147.40 88888.00 2009-06-29 13:08:57.000 180 12738.80 86.95 55147.40 88888.00 2009-06-29 13:08:57.125 180 12738.83 86.97 55147.40 88888.00 2009-06-29 13:08:57.250 180 12738.85 87.00 55147.43 88888.00 2009-06-29 13:08:57.375 180 12738.90 86.95 55147.43 88888.00 2009-06-29 13:08:57.500 180 12738.92 86.90 55147.40 88888.00 2009-06-29 13:08:57.625 180 12738.95 86.88 55147.38 88888.00 2009-06-29 13:08:57.750 180 12738.90 86.90 55147.38 88888.00 2009-06-29 13:08:57.875 180 12738.90 86.92 55147.43 88888.00 2009-06-29 13:08:58.000 180 12738.85 86.95 55147.43 88888.00 2009-06-29 13:08:58.125 180 12738.83 86.95 55147.40 88888.00 2009-06-29 13:08:58.250 180 12738.73 86.83 55147.35 88888.00 2009-06-29 13:08:58.375 180 12738.75 86.83 55147.38 88888.00 2009-06-29 13:08:58.500 180 12738.77 86.80 55147.38 88888.00 2009-06-29 13:08:58.625 180 12738.83 86.83 55147.40 88888.00 2009-06-29 13:08:58.750 180 12738.77 86.83 55147.38 88888.00 2009-06-29 13:08:58.875 180 12738.80 86.88 55147.38 88888.00 2009-06-29 13:08:59.000 180 12738.83 86.83 55147.40 88888.00 2009-06-29 13:08:59.125 180 12738.83 86.85 55147.43 88888.00 2009-06-29 13:08:59.250 180 12738.73 86.78 55147.45 88888.00 2009-06-29 13:08:59.375 180 12738.73 86.78 55147.43 88888.00 2009-06-29 13:08:59.500 180 12738.73 86.80 55147.43 88888.00 2009-06-29 13:08:59.625 180 12738.83 86.85 55147.43 88888.00 2009-06-29 13:08:59.750 180 12738.88 86.88 55147.45 88888.00 2009-06-29 13:08:59.875 180 12738.88 86.78 55147.45 88888.00 2009-06-29 13:09:00.000 180 12738.88 86.78 55147.47 88888.00 2009-06-29 13:09:00.125 180 12738.90 86.75 55147.45 88888.00 2009-06-29 13:09:00.250 180 12738.85 86.75 55147.45 88888.00 2009-06-29 13:09:00.375 180 12738.75 86.78 55147.43 88888.00 2009-06-29 13:09:00.500 180 12738.77 86.78 55147.45 88888.00 2009-06-29 13:09:00.625 180 12738.88 86.80 55147.50 88888.00 2009-06-29 13:09:00.750 180 12738.88 86.70 55147.47 88888.00 2009-06-29 13:09:00.875 180 12738.77 86.65 55147.43 88888.00 2009-06-29 13:09:01.000 180 12738.83 86.72 55147.43 88888.00 2009-06-29 13:09:01.125 180 12738.95 86.80 55147.45 88888.00 2009-06-29 13:09:01.250 180 12738.88 86.72 55147.47 88888.00 2009-06-29 13:09:01.375 180 12738.83 86.72 55147.47 88888.00 2009-06-29 13:09:01.500 180 12738.85 86.75 55147.45 88888.00 2009-06-29 13:09:01.625 180 12738.90 86.72 55147.45 88888.00 2009-06-29 13:09:01.750 180 12738.85 86.75 55147.45 88888.00 2009-06-29 13:09:01.875 180 12738.80 86.65 55147.43 88888.00 2009-06-29 13:09:02.000 180 12738.75 86.60 55147.40 88888.00 2009-06-29 13:09:02.125 180 12738.80 86.62 55147.43 88888.00 2009-06-29 13:09:02.250 180 12738.85 86.65 55147.45 88888.00 2009-06-29 13:09:02.375 180 12738.88 86.72 55147.47 88888.00 2009-06-29 13:09:02.500 180 12738.90 86.78 55147.47 88888.00 2009-06-29 13:09:02.625 180 12738.92 86.80 55147.47 88888.00 2009-06-29 13:09:02.750 180 12738.92 86.75 55147.45 88888.00 2009-06-29 13:09:02.875 180 12738.92 86.67 55147.45 88888.00 2009-06-29 13:09:03.000 180 12738.90 86.70 55147.45 88888.00 2009-06-29 13:09:03.125 180 12738.85 86.67 55147.43 88888.00 2009-06-29 13:09:03.250 180 12738.85 86.62 55147.43 88888.00 2009-06-29 13:09:03.375 180 12738.95 86.65 55147.43 88888.00 2009-06-29 13:09:03.500 180 12738.98 86.65 55147.45 88888.00 2009-06-29 13:09:03.625 180 12739.00 86.67 55147.45 88888.00 2009-06-29 13:09:03.750 180 12738.95 86.60 55147.45 88888.00 2009-06-29 13:09:03.875 180 12738.98 86.65 55147.45 88888.00 2009-06-29 13:09:04.000 180 12738.95 86.60 55147.43 88888.00 2009-06-29 13:09:04.125 180 12738.95 86.60 55147.45 88888.00 2009-06-29 13:09:04.250 180 12738.90 86.62 55147.47 88888.00 2009-06-29 13:09:04.375 180 12738.92 86.67 55147.45 88888.00 2009-06-29 13:09:04.500 180 12738.92 86.67 55147.45 88888.00 2009-06-29 13:09:04.625 180 12738.88 86.60 55147.43 88888.00 2009-06-29 13:09:04.750 180 12738.90 86.62 55147.43 88888.00 2009-06-29 13:09:04.875 180 12738.95 86.65 55147.47 88888.00 2009-06-29 13:09:05.000 180 12738.95 86.62 55147.47 88888.00 2009-06-29 13:09:05.125 180 12739.05 86.62 55147.47 88888.00 2009-06-29 13:09:05.250 180 12739.08 86.55 55147.47 88888.00 2009-06-29 13:09:05.375 180 12738.98 86.55 55147.45 88888.00 2009-06-29 13:09:05.500 180 12738.98 86.60 55147.53 88888.00 2009-06-29 13:09:05.625 180 12739.02 86.65 55147.55 88888.00 2009-06-29 13:09:05.750 180 12739.00 86.60 55147.47 88888.00 2009-06-29 13:09:05.875 180 12738.92 86.55 55147.47 88888.00 2009-06-29 13:09:06.000 180 12738.92 86.53 55147.45 88888.00 2009-06-29 13:09:06.125 180 12739.02 86.58 55147.50 88888.00 2009-06-29 13:09:06.250 180 12739.05 86.58 55147.53 88888.00 2009-06-29 13:09:06.375 180 12739.08 86.60 55147.53 88888.00 2009-06-29 13:09:06.500 180 12738.98 86.53 55147.47 88888.00 2009-06-29 13:09:06.625 180 12738.95 86.55 55147.47 88888.00 2009-06-29 13:09:06.750 180 12738.90 86.53 55147.47 88888.00 2009-06-29 13:09:06.875 180 12738.90 86.50 55147.40 88888.00 2009-06-29 13:09:07.000 180 12738.98 86.55 55147.45 88888.00 2009-06-29 13:09:07.125 180 12739.08 86.58 55147.47 88888.00 2009-06-29 13:09:07.250 180 12739.08 86.50 55147.45 88888.00 2009-06-29 13:09:07.375 180 12739.17 86.55 55147.50 88888.00 2009-06-29 13:09:07.500 180 12739.12 86.58 55147.47 88888.00 2009-06-29 13:09:07.625 180 12739.10 86.53 55147.50 88888.00 2009-06-29 13:09:07.750 180 12739.02 86.50 55147.50 88888.00 2009-06-29 13:09:07.875 180 12739.02 86.42 55147.47 88888.00 2009-06-29 13:09:08.000 180 12739.10 86.45 55147.47 88888.00 2009-06-29 13:09:08.125 180 12739.08 86.50 55147.53 88888.00 2009-06-29 13:09:08.250 180 12739.08 86.45 55147.53 88888.00 2009-06-29 13:09:08.375 180 12739.08 86.42 55147.47 88888.00 2009-06-29 13:09:08.500 180 12739.05 86.42 55147.47 88888.00 2009-06-29 13:09:08.625 180 12739.05 86.40 55147.50 88888.00 2009-06-29 13:09:08.750 180 12738.98 86.38 55147.50 88888.00 2009-06-29 13:09:08.875 180 12738.98 86.38 55147.50 88888.00 2009-06-29 13:09:09.000 180 12739.00 86.42 55147.50 88888.00 2009-06-29 13:09:09.125 180 12739.08 86.47 55147.53 88888.00 2009-06-29 13:09:09.250 180 12739.05 86.45 55147.55 88888.00 2009-06-29 13:09:09.375 180 12739.02 86.45 55147.55 88888.00 2009-06-29 13:09:09.500 180 12739.02 86.45 55147.53 88888.00 2009-06-29 13:09:09.625 180 12738.98 86.42 55147.50 88888.00 2009-06-29 13:09:09.750 180 12739.02 86.40 55147.53 88888.00 2009-06-29 13:09:09.875 180 12739.12 86.42 55147.53 88888.00 2009-06-29 13:09:10.000 180 12739.17 86.42 55147.50 88888.00 2009-06-29 13:09:10.125 180 12739.15 86.42 55147.50 88888.00 2009-06-29 13:09:10.250 180 12739.08 86.42 55147.55 88888.00 2009-06-29 13:09:10.375 180 12739.08 86.42 55147.53 88888.00 2009-06-29 13:09:10.500 180 12739.08 86.38 55147.50 88888.00 2009-06-29 13:09:10.625 180 12739.08 86.38 55147.53 88888.00 2009-06-29 13:09:10.750 180 12739.08 86.42 55147.53 88888.00 2009-06-29 13:09:10.875 180 12739.08 86.42 55147.50 88888.00 2009-06-29 13:09:11.000 180 12739.08 86.40 55147.50 88888.00 2009-06-29 13:09:11.125 180 12739.02 86.38 55147.53 88888.00 2009-06-29 13:09:11.250 180 12738.95 86.30 55147.50 88888.00 2009-06-29 13:09:11.375 180 12738.98 86.33 55147.45 88888.00 2009-06-29 13:09:11.500 180 12738.98 86.30 55147.47 88888.00 2009-06-29 13:09:11.625 180 12739.02 86.33 55147.53 88888.00 2009-06-29 13:09:11.750 180 12739.08 86.40 55147.55 88888.00 2009-06-29 13:09:11.875 180 12739.02 86.33 55147.53 88888.00 2009-06-29 13:09:12.000 180 12738.92 86.22 55147.47 88888.00 2009-06-29 13:09:12.125 180 12738.92 86.30 55147.53 88888.00 2009-06-29 13:09:12.250 180 12739.02 86.33 55147.60 88888.00 2009-06-29 13:09:12.375 180 12739.12 86.38 55147.55 88888.00 2009-06-29 13:09:12.500 180 12739.02 86.28 55147.50 88888.00 2009-06-29 13:09:12.625 180 12739.02 86.22 55147.50 88888.00 2009-06-29 13:09:12.750 180 12739.05 86.25 55147.50 88888.00 2009-06-29 13:09:12.875 180 12739.10 86.30 55147.55 88888.00 2009-06-29 13:09:13.000 180 12739.15 86.30 55147.53 88888.00 2009-06-29 13:09:13.125 180 12739.20 86.35 55147.53 88888.00 2009-06-29 13:09:13.250 180 12739.15 86.33 55147.55 88888.00 2009-06-29 13:09:13.375 180 12739.17 86.28 55147.55 88888.00 2009-06-29 13:09:13.500 180 12739.15 86.25 55147.57 88888.00 2009-06-29 13:09:13.625 180 12739.12 86.25 55147.55 88888.00 2009-06-29 13:09:13.750 180 12739.10 86.28 55147.57 88888.00 2009-06-29 13:09:13.875 180 12739.08 86.28 55147.57 88888.00 2009-06-29 13:09:14.000 180 12739.00 86.20 55147.55 88888.00 2009-06-29 13:09:14.125 180 12738.98 86.22 55147.60 88888.00 2009-06-29 13:09:14.250 180 12738.98 86.22 55147.60 88888.00 2009-06-29 13:09:14.375 180 12739.00 86.20 55147.57 88888.00 2009-06-29 13:09:14.500 180 12738.98 86.17 55147.55 88888.00 2009-06-29 13:09:14.625 180 12739.00 86.22 55147.55 88888.00 2009-06-29 13:09:14.750 180 12739.02 86.25 55147.57 88888.00 2009-06-29 13:09:14.875 180 12739.00 86.22 55147.55 88888.00 2009-06-29 13:09:15.000 180 12739.02 86.15 55147.55 88888.00 2009-06-29 13:09:15.125 180 12739.02 86.17 55147.57 88888.00 2009-06-29 13:09:15.250 180 12739.02 86.22 55147.60 88888.00 2009-06-29 13:09:15.375 180 12739.05 86.28 55147.60 88888.00 2009-06-29 13:09:15.500 180 12739.00 86.25 55147.57 88888.00 2009-06-29 13:09:15.625 180 12739.00 86.15 55147.55 88888.00 2009-06-29 13:09:15.750 180 12739.10 86.15 55147.55 88888.00 2009-06-29 13:09:15.875 180 12739.12 86.15 55147.55 88888.00 2009-06-29 13:09:16.000 180 12739.00 86.17 55147.55 88888.00 2009-06-29 13:09:16.125 180 12739.00 86.20 55147.57 88888.00 2009-06-29 13:09:16.250 180 12738.98 86.17 55147.57 88888.00 2009-06-29 13:09:16.375 180 12739.00 86.20 55147.60 88888.00 2009-06-29 13:09:16.500 180 12739.02 86.25 55147.60 88888.00 2009-06-29 13:09:16.625 180 12739.05 86.22 55147.60 88888.00 2009-06-29 13:09:16.750 180 12738.95 86.17 55147.57 88888.00 2009-06-29 13:09:16.875 180 12738.98 86.12 55147.60 88888.00 2009-06-29 13:09:17.000 180 12739.02 86.15 55147.57 88888.00 2009-06-29 13:09:17.125 180 12739.02 86.17 55147.60 88888.00 2009-06-29 13:09:17.250 180 12738.98 86.08 55147.57 88888.00 2009-06-29 13:09:17.375 180 12738.88 86.05 55147.55 88888.00 2009-06-29 13:09:17.500 180 12738.88 86.08 55147.60 88888.00 2009-06-29 13:09:17.625 180 12739.00 86.12 55147.62 88888.00 2009-06-29 13:09:17.750 180 12739.02 86.15 55147.62 88888.00 2009-06-29 13:09:17.875 180 12738.98 86.20 55147.65 88888.00 2009-06-29 13:09:18.000 180 12738.88 86.15 55147.60 88888.00 2009-06-29 13:09:18.125 180 12738.83 86.05 55147.57 88888.00 2009-06-29 13:09:18.250 180 12738.77 86.00 55147.60 88888.00 2009-06-29 13:09:18.375 180 12738.80 86.03 55147.60 88888.00 2009-06-29 13:09:18.500 180 12738.83 86.08 55147.57 88888.00 2009-06-29 13:09:18.625 180 12738.90 86.15 55147.62 88888.00 2009-06-29 13:09:18.750 180 12738.90 86.15 55147.60 88888.00 2009-06-29 13:09:18.875 180 12738.90 86.12 55147.60 88888.00 2009-06-29 13:09:19.000 180 12738.90 86.08 55147.55 88888.00 2009-06-29 13:09:19.125 180 12738.85 86.08 55147.60 88888.00 2009-06-29 13:09:19.250 180 12738.95 86.10 55147.65 88888.00 2009-06-29 13:09:19.375 180 12739.00 86.10 55147.65 88888.00 2009-06-29 13:09:19.500 180 12738.92 86.05 55147.62 88888.00 2009-06-29 13:09:19.625 180 12738.90 86.10 55147.65 88888.00 2009-06-29 13:09:19.750 180 12738.90 86.10 55147.65 88888.00 2009-06-29 13:09:19.875 180 12738.80 86.05 55147.62 88888.00 2009-06-29 13:09:20.000 180 12738.85 86.08 55147.57 88888.00 2009-06-29 13:09:20.125 180 12738.85 86.05 55147.60 88888.00 2009-06-29 13:09:20.250 180 12738.75 86.00 55147.62 88888.00 2009-06-29 13:09:20.375 180 12738.77 86.00 55147.62 88888.00 2009-06-29 13:09:20.500 180 12738.75 86.03 55147.62 88888.00 2009-06-29 13:09:20.625 180 12738.88 86.10 55147.65 88888.00 2009-06-29 13:09:20.750 180 12738.90 86.05 55147.62 88888.00 2009-06-29 13:09:20.875 180 12738.83 85.95 55147.60 88888.00 2009-06-29 13:09:21.000 180 12738.77 85.92 55147.62 88888.00 2009-06-29 13:09:21.125 180 12738.77 85.97 55147.62 88888.00 2009-06-29 13:09:21.250 180 12738.80 86.10 55147.65 88888.00 2009-06-29 13:09:21.375 180 12738.83 86.08 55147.65 88888.00 2009-06-29 13:09:21.500 180 12738.80 86.03 55147.62 88888.00 2009-06-29 13:09:21.625 180 12738.85 86.00 55147.62 88888.00 2009-06-29 13:09:21.750 180 12738.88 86.03 55147.65 88888.00 2009-06-29 13:09:21.875 180 12738.90 86.00 55147.65 88888.00 2009-06-29 13:09:22.000 180 12738.85 85.95 55147.62 88888.00 2009-06-29 13:09:22.125 180 12738.80 85.95 55147.65 88888.00 2009-06-29 13:09:22.250 180 12738.80 85.97 55147.72 88888.00 2009-06-29 13:09:22.375 180 12738.85 85.97 55147.68 88888.00 2009-06-29 13:09:22.500 180 12738.92 85.92 55147.68 88888.00 2009-06-29 13:09:22.625 180 12738.95 85.95 55147.68 88888.00 2009-06-29 13:09:22.750 180 12738.88 86.00 55147.68 88888.00 2009-06-29 13:09:22.875 180 12738.80 86.00 55147.68 88888.00 2009-06-29 13:09:23.000 180 12738.85 86.00 55147.65 88888.00 2009-06-29 13:09:23.125 180 12738.92 85.97 55147.65 88888.00 2009-06-29 13:09:23.250 180 12738.90 85.92 55147.60 88888.00 2009-06-29 13:09:23.375 180 12738.90 85.95 55147.62 88888.00 2009-06-29 13:09:23.500 180 12738.90 85.97 55147.65 88888.00 2009-06-29 13:09:23.625 180 12738.90 86.00 55147.65 88888.00 2009-06-29 13:09:23.750 180 12738.85 86.00 55147.65 88888.00 2009-06-29 13:09:23.875 180 12738.85 86.00 55147.68 88888.00 2009-06-29 13:09:24.000 180 12738.85 86.03 55147.70 88888.00 2009-06-29 13:09:24.125 180 12738.77 85.97 55147.68 88888.00 2009-06-29 13:09:24.250 180 12738.77 85.95 55147.70 88888.00 2009-06-29 13:09:24.375 180 12738.85 85.95 55147.70 88888.00 2009-06-29 13:09:24.500 180 12738.77 85.92 55147.70 88888.00 2009-06-29 13:09:24.625 180 12738.65 85.88 55147.65 88888.00 2009-06-29 13:09:24.750 180 12738.65 85.92 55147.70 88888.00 2009-06-29 13:09:24.875 180 12738.70 85.90 55147.68 88888.00 2009-06-29 13:09:25.000 180 12738.70 85.80 55147.65 88888.00 2009-06-29 13:09:25.125 180 12738.67 85.80 55147.68 88888.00 2009-06-29 13:09:25.250 180 12738.62 85.92 55147.70 88888.00 2009-06-29 13:09:25.375 180 12738.67 85.95 55147.68 88888.00 2009-06-29 13:09:25.500 180 12738.67 85.85 55147.60 88888.00 2009-06-29 13:09:25.625 180 12738.65 85.88 55147.65 88888.00 2009-06-29 13:09:25.750 180 12738.67 85.92 55147.68 88888.00 2009-06-29 13:09:25.875 180 12738.80 85.92 55147.68 88888.00 2009-06-29 13:09:26.000 180 12738.73 85.85 55147.65 88888.00 2009-06-29 13:09:26.125 180 12738.67 85.92 55147.70 88888.00 2009-06-29 13:09:26.250 180 12738.62 85.95 55147.70 88888.00 2009-06-29 13:09:26.375 180 12738.70 85.90 55147.70 88888.00 2009-06-29 13:09:26.500 180 12738.67 85.85 55147.68 88888.00 2009-06-29 13:09:26.625 180 12738.73 85.88 55147.68 88888.00 2009-06-29 13:09:26.750 180 12738.67 85.90 55147.68 88888.00 2009-06-29 13:09:26.875 180 12738.62 85.88 55147.68 88888.00 2009-06-29 13:09:27.000 180 12738.60 85.85 55147.65 88888.00 2009-06-29 13:09:27.125 180 12738.60 85.90 55147.68 88888.00 2009-06-29 13:09:27.250 180 12738.58 85.95 55147.72 88888.00 2009-06-29 13:09:27.375 180 12738.60 85.97 55147.70 88888.00 2009-06-29 13:09:27.500 180 12738.58 85.95 55147.70 88888.00 2009-06-29 13:09:27.625 180 12738.58 85.88 55147.70 88888.00 2009-06-29 13:09:27.750 180 12738.58 85.80 55147.65 88888.00 2009-06-29 13:09:27.875 180 12738.55 85.83 55147.70 88888.00 2009-06-29 13:09:28.000 180 12738.50 85.78 55147.62 88888.00 2009-06-29 13:09:28.125 180 12738.50 85.78 55147.65 88888.00 2009-06-29 13:09:28.250 180 12738.40 85.78 55147.68 88888.00 2009-06-29 13:09:28.375 180 12738.48 85.75 55147.68 88888.00 2009-06-29 13:09:28.500 180 12738.48 85.75 55147.68 88888.00 2009-06-29 13:09:28.625 180 12738.48 85.80 55147.68 88888.00 2009-06-29 13:09:28.750 180 12738.48 85.78 55147.65 88888.00 2009-06-29 13:09:28.875 180 12738.52 85.72 55147.65 88888.00 2009-06-29 13:09:29.000 180 12738.58 85.78 55147.68 88888.00 2009-06-29 13:09:29.125 180 12738.50 85.80 55147.68 88888.00 2009-06-29 13:09:29.250 180 12738.45 85.80 55147.68 88888.00 2009-06-29 13:09:29.375 180 12738.45 85.78 55147.70 88888.00 2009-06-29 13:09:29.500 180 12738.48 85.72 55147.68 88888.00 2009-06-29 13:09:29.625 180 12738.52 85.75 55147.68 88888.00 2009-06-29 13:09:29.750 180 12738.50 85.80 55147.72 88888.00 2009-06-29 13:09:29.875 180 12738.50 85.78 55147.72 88888.00 2009-06-29 13:09:30.000 180 12738.52 85.75 55147.72 88888.00 2009-06-29 13:09:30.125 180 12738.50 85.75 55147.75 88888.00 2009-06-29 13:09:30.250 180 12738.42 85.72 55147.72 88888.00 2009-06-29 13:09:30.375 180 12738.40 85.75 55147.75 88888.00 2009-06-29 13:09:30.500 180 12738.40 85.78 55147.75 88888.00 2009-06-29 13:09:30.625 180 12738.42 85.83 55147.75 88888.00 2009-06-29 13:09:30.750 180 12738.40 85.78 55147.75 88888.00 2009-06-29 13:09:30.875 180 12738.45 85.75 55147.75 88888.00 2009-06-29 13:09:31.000 180 12738.45 85.78 55147.78 88888.00 2009-06-29 13:09:31.125 180 12738.42 85.70 55147.72 88888.00 2009-06-29 13:09:31.250 180 12738.42 85.72 55147.75 88888.00 2009-06-29 13:09:31.375 180 12738.42 85.75 55147.75 88888.00 2009-06-29 13:09:31.500 180 12738.40 85.70 55147.72 88888.00 2009-06-29 13:09:31.625 180 12738.42 85.62 55147.68 88888.00 2009-06-29 13:09:31.750 180 12738.48 85.72 55147.72 88888.00 2009-06-29 13:09:31.875 180 12738.48 85.80 55147.78 88888.00 2009-06-29 13:09:32.000 180 12738.50 85.75 55147.78 88888.00 2009-06-29 13:09:32.125 180 12738.42 85.72 55147.72 88888.00 2009-06-29 13:09:32.250 180 12738.35 85.65 55147.72 88888.00 2009-06-29 13:09:32.375 180 12738.42 85.70 55147.75 88888.00 2009-06-29 13:09:32.500 180 12738.42 85.65 55147.75 88888.00 2009-06-29 13:09:32.625 180 12738.38 85.62 55147.75 88888.00 2009-06-29 13:09:32.750 180 12738.45 85.67 55147.78 88888.00 2009-06-29 13:09:32.875 180 12738.42 85.70 55147.75 88888.00 2009-06-29 13:09:33.000 180 12738.40 85.65 55147.72 88888.00 2009-06-29 13:09:33.125 180 12738.42 85.65 55147.75 88888.00 2009-06-29 13:09:33.250 180 12738.42 85.65 55147.72 88888.00 2009-06-29 13:09:33.375 180 12738.40 85.67 55147.75 88888.00 2009-06-29 13:09:33.500 180 12738.50 85.67 55147.78 88888.00 2009-06-29 13:09:33.625 180 12738.42 85.70 55147.72 88888.00 2009-06-29 13:09:33.750 180 12738.33 85.67 55147.72 88888.00 2009-06-29 13:09:33.875 180 12738.33 85.65 55147.75 88888.00 2009-06-29 13:09:34.000 180 12738.40 85.62 55147.72 88888.00 2009-06-29 13:09:34.125 180 12738.38 85.60 55147.70 88888.00 2009-06-29 13:09:34.250 180 12738.38 85.60 55147.72 88888.00 2009-06-29 13:09:34.375 180 12738.45 85.62 55147.72 88888.00 2009-06-29 13:09:34.500 180 12738.42 85.60 55147.72 88888.00 2009-06-29 13:09:34.625 180 12738.42 85.62 55147.72 88888.00 2009-06-29 13:09:34.750 180 12738.38 85.60 55147.72 88888.00 2009-06-29 13:09:34.875 180 12738.35 85.58 55147.72 88888.00 2009-06-29 13:09:35.000 180 12738.38 85.62 55147.72 88888.00 2009-06-29 13:09:35.125 180 12738.42 85.70 55147.75 88888.00 2009-06-29 13:09:35.250 180 12738.33 85.60 55147.70 88888.00 2009-06-29 13:09:35.375 180 12738.33 85.60 55147.75 88888.00 2009-06-29 13:09:35.500 180 12738.35 85.60 55147.75 88888.00 2009-06-29 13:09:35.625 180 12738.38 85.65 55147.75 88888.00 2009-06-29 13:09:35.750 180 12738.38 85.67 55147.75 88888.00 2009-06-29 13:09:35.875 180 12738.35 85.62 55147.75 88888.00 2009-06-29 13:09:36.000 180 12738.40 85.67 55147.75 88888.00 2009-06-29 13:09:36.125 180 12738.42 85.65 55147.78 88888.00 2009-06-29 13:09:36.250 180 12738.38 85.53 55147.72 88888.00 2009-06-29 13:09:36.375 180 12738.33 85.50 55147.68 88888.00 2009-06-29 13:09:36.500 180 12738.33 85.55 55147.70 88888.00 2009-06-29 13:09:36.625 180 12738.40 85.60 55147.72 88888.00 2009-06-29 13:09:36.750 180 12738.45 85.70 55147.78 88888.00 2009-06-29 13:09:36.875 180 12738.40 85.70 55147.78 88888.00 2009-06-29 13:09:37.000 180 12738.35 85.67 55147.72 88888.00 2009-06-29 13:09:37.125 180 12738.33 85.60 55147.72 88888.00 2009-06-29 13:09:37.250 180 12738.30 85.55 55147.72 88888.00 2009-06-29 13:09:37.375 180 12738.30 85.58 55147.70 88888.00 2009-06-29 13:09:37.500 180 12738.30 85.60 55147.72 88888.00 2009-06-29 13:09:37.625 180 12738.33 85.65 55147.72 88888.00 2009-06-29 13:09:37.750 180 12738.27 85.65 55147.72 88888.00 2009-06-29 13:09:37.875 180 12738.30 85.62 55147.75 88888.00 2009-06-29 13:09:38.000 180 12738.35 85.65 55147.75 88888.00 2009-06-29 13:09:38.125 180 12738.42 85.65 55147.75 88888.00 2009-06-29 13:09:38.250 180 12738.40 85.60 55147.75 88888.00 2009-06-29 13:09:38.375 180 12738.35 85.60 55147.70 88888.00 2009-06-29 13:09:38.500 180 12738.33 85.62 55147.72 88888.00 2009-06-29 13:09:38.625 180 12738.40 85.75 55147.75 88888.00 2009-06-29 13:09:38.750 180 12738.42 85.67 55147.75 88888.00 2009-06-29 13:09:38.875 180 12738.48 85.58 55147.75 88888.00 2009-06-29 13:09:39.000 180 12738.42 85.58 55147.72 88888.00 2009-06-29 13:09:39.125 180 12738.40 85.53 55147.72 88888.00 2009-06-29 13:09:39.250 180 12738.42 85.60 55147.75 88888.00 2009-06-29 13:09:39.375 180 12738.42 85.55 55147.70 88888.00 2009-06-29 13:09:39.500 180 12738.35 85.53 55147.70 88888.00 2009-06-29 13:09:39.625 180 12738.38 85.60 55147.72 88888.00 2009-06-29 13:09:39.750 180 12738.38 85.65 55147.75 88888.00 2009-06-29 13:09:39.875 180 12738.40 85.65 55147.78 88888.00 2009-06-29 13:09:40.000 180 12738.45 85.65 55147.72 88888.00 2009-06-29 13:09:40.125 180 12738.45 85.60 55147.72 88888.00 2009-06-29 13:09:40.250 180 12738.35 85.55 55147.72 88888.00 2009-06-29 13:09:40.375 180 12738.33 85.58 55147.72 88888.00 2009-06-29 13:09:40.500 180 12738.33 85.60 55147.72 88888.00 2009-06-29 13:09:40.625 180 12738.42 85.62 55147.75 88888.00 2009-06-29 13:09:40.750 180 12738.38 85.62 55147.75 88888.00 2009-06-29 13:09:40.875 180 12738.35 85.60 55147.72 88888.00 2009-06-29 13:09:41.000 180 12738.38 85.60 55147.72 88888.00 2009-06-29 13:09:41.125 180 12738.42 85.65 55147.78 88888.00 2009-06-29 13:09:41.250 180 12738.38 85.65 55147.75 88888.00 2009-06-29 13:09:41.375 180 12738.35 85.60 55147.70 88888.00 2009-06-29 13:09:41.500 180 12738.33 85.55 55147.68 88888.00 2009-06-29 13:09:41.625 180 12738.33 85.55 55147.72 88888.00 2009-06-29 13:09:41.750 180 12738.40 85.62 55147.78 88888.00 2009-06-29 13:09:41.875 180 12738.42 85.70 55147.78 88888.00 2009-06-29 13:09:42.000 180 12738.42 85.70 55147.75 88888.00 2009-06-29 13:09:42.125 180 12738.38 85.62 55147.72 88888.00 2009-06-29 13:09:42.250 180 12738.35 85.62 55147.72 88888.00 2009-06-29 13:09:42.375 180 12738.40 85.65 55147.70 88888.00 2009-06-29 13:09:42.500 180 12738.42 85.65 55147.75 88888.00 2009-06-29 13:09:42.625 180 12738.38 85.62 55147.72 88888.00 2009-06-29 13:09:42.750 180 12738.35 85.62 55147.72 88888.00 2009-06-29 13:09:42.875 180 12738.35 85.60 55147.75 88888.00 2009-06-29 13:09:43.000 180 12738.38 85.65 55147.75 88888.00 2009-06-29 13:09:43.125 180 12738.40 85.72 55147.75 88888.00 2009-06-29 13:09:43.250 180 12738.38 85.70 55147.72 88888.00 2009-06-29 13:09:43.375 180 12738.33 85.65 55147.70 88888.00 2009-06-29 13:09:43.500 180 12738.38 85.70 55147.72 88888.00 2009-06-29 13:09:43.625 180 12738.42 85.70 55147.75 88888.00 2009-06-29 13:09:43.750 180 12738.35 85.67 55147.72 88888.00 2009-06-29 13:09:43.875 180 12738.33 85.65 55147.72 88888.00 2009-06-29 13:09:44.000 180 12738.30 85.67 55147.70 88888.00 2009-06-29 13:09:44.125 180 12738.33 85.67 55147.75 88888.00 2009-06-29 13:09:44.250 180 12738.35 85.60 55147.75 88888.00 2009-06-29 13:09:44.375 180 12738.40 85.62 55147.75 88888.00 2009-06-29 13:09:44.500 180 12738.35 85.67 55147.75 88888.00 2009-06-29 13:09:44.625 180 12738.35 85.70 55147.75 88888.00 2009-06-29 13:09:44.750 180 12738.40 85.70 55147.75 88888.00 2009-06-29 13:09:44.875 180 12738.45 85.75 55147.72 88888.00 2009-06-29 13:09:45.000 180 12738.40 85.70 55147.70 88888.00 2009-06-29 13:09:45.125 180 12738.38 85.67 55147.70 88888.00 2009-06-29 13:09:45.250 180 12738.35 85.65 55147.68 88888.00 2009-06-29 13:09:45.375 180 12738.38 85.65 55147.68 88888.00 2009-06-29 13:09:45.500 180 12738.35 85.67 55147.68 88888.00 2009-06-29 13:09:45.625 180 12738.35 85.67 55147.70 88888.00 2009-06-29 13:09:45.750 180 12738.38 85.72 55147.72 88888.00 2009-06-29 13:09:45.875 180 12738.38 85.72 55147.72 88888.00 2009-06-29 13:09:46.000 180 12738.38 85.75 55147.72 88888.00 2009-06-29 13:09:46.125 180 12738.38 85.80 55147.72 88888.00 2009-06-29 13:09:46.250 180 12738.35 85.75 55147.72 88888.00 2009-06-29 13:09:46.375 180 12738.38 85.72 55147.72 88888.00 2009-06-29 13:09:46.500 180 12738.38 85.75 55147.70 88888.00 2009-06-29 13:09:46.625 180 12738.35 85.75 55147.70 88888.00 2009-06-29 13:09:46.750 180 12738.35 85.78 55147.68 88888.00 2009-06-29 13:09:46.875 180 12738.35 85.78 55147.70 88888.00 2009-06-29 13:09:47.000 180 12738.42 85.83 55147.72 88888.00 2009-06-29 13:09:47.125 180 12738.38 85.75 55147.70 88888.00 2009-06-29 13:09:47.250 180 12738.33 85.75 55147.72 88888.00 2009-06-29 13:09:47.375 180 12738.40 85.85 55147.72 88888.00 2009-06-29 13:09:47.500 180 12738.42 85.90 55147.75 88888.00 2009-06-29 13:09:47.625 180 12738.40 85.83 55147.72 88888.00 2009-06-29 13:09:47.750 180 12738.33 85.70 55147.68 88888.00 2009-06-29 13:09:47.875 180 12738.38 85.75 55147.68 88888.00 2009-06-29 13:09:48.000 180 12738.40 85.85 55147.70 88888.00 2009-06-29 13:09:48.125 180 12738.45 85.90 55147.72 88888.00 2009-06-29 13:09:48.250 180 12738.42 85.83 55147.72 88888.00 2009-06-29 13:09:48.375 180 12738.38 85.80 55147.70 88888.00 2009-06-29 13:09:48.500 180 12738.35 85.83 55147.68 88888.00 2009-06-29 13:09:48.625 180 12738.38 85.83 55147.65 88888.00 2009-06-29 13:09:48.750 180 12738.35 85.80 55147.68 88888.00 2009-06-29 13:09:48.875 180 12738.33 85.80 55147.68 88888.00 2009-06-29 13:09:49.000 180 12738.30 85.78 55147.68 88888.00 2009-06-29 13:09:49.125 180 12738.33 85.83 55147.72 88888.00 2009-06-29 13:09:49.250 180 12738.23 85.78 55147.68 88888.00 2009-06-29 13:09:49.375 180 12738.23 85.75 55147.68 88888.00 2009-06-29 13:09:49.500 180 12738.20 85.78 55147.68 88888.00 2009-06-29 13:09:49.625 180 12738.20 85.83 55147.70 88888.00 2009-06-29 13:09:49.750 180 12738.25 85.85 55147.70 88888.00 2009-06-29 13:09:49.875 180 12738.33 85.90 55147.68 88888.00 2009-06-29 13:09:50.000 180 12738.30 85.92 55147.65 88888.00 2009-06-29 13:09:50.125 180 12738.27 85.92 55147.70 88888.00 2009-06-29 13:09:50.250 180 12738.27 86.00 55147.70 88888.00 2009-06-29 13:09:50.375 180 12738.25 86.00 55147.68 88888.00 2009-06-29 13:09:50.500 180 12738.25 85.95 55147.70 88888.00 2009-06-29 13:09:50.625 180 12738.17 85.90 55147.68 88888.00 2009-06-29 13:09:50.750 180 12738.23 85.92 55147.65 88888.00 2009-06-29 13:09:50.875 180 12738.30 85.92 55147.65 88888.00 2009-06-29 13:09:51.000 180 12738.35 85.95 55147.70 88888.00 2009-06-29 13:09:51.125 180 12738.27 85.90 55147.68 88888.00 2009-06-29 13:09:51.250 180 12738.17 85.92 55147.70 88888.00 2009-06-29 13:09:51.375 180 12738.17 85.95 55147.65 88888.00 2009-06-29 13:09:51.500 180 12738.25 85.97 55147.70 88888.00 2009-06-29 13:09:51.625 180 12738.25 85.97 55147.68 88888.00 2009-06-29 13:09:51.750 180 12738.20 85.90 55147.68 88888.00 2009-06-29 13:09:51.875 180 12738.23 85.90 55147.70 88888.00 2009-06-29 13:09:52.000 180 12738.23 85.95 55147.72 88888.00 2009-06-29 13:09:52.125 180 12738.20 85.95 55147.70 88888.00 2009-06-29 13:09:52.250 180 12738.17 86.00 55147.70 88888.00 2009-06-29 13:09:52.375 180 12738.27 86.05 55147.72 88888.00 2009-06-29 13:09:52.500 180 12738.25 85.95 55147.65 88888.00 2009-06-29 13:09:52.625 180 12738.20 85.92 55147.65 88888.00 2009-06-29 13:09:52.750 180 12738.17 85.92 55147.68 88888.00 2009-06-29 13:09:52.875 180 12738.17 85.95 55147.68 88888.00 2009-06-29 13:09:53.000 180 12738.05 85.97 55147.68 88888.00 2009-06-29 13:09:53.125 180 12737.98 85.97 55147.70 88888.00 2009-06-29 13:09:53.250 180 12738.08 86.03 55147.70 88888.00 2009-06-29 13:09:53.375 180 12738.17 86.05 55147.70 88888.00 2009-06-29 13:09:53.500 180 12738.20 86.08 55147.68 88888.00 2009-06-29 13:09:53.625 180 12738.20 86.05 55147.68 88888.00 2009-06-29 13:09:53.750 180 12738.15 86.05 55147.70 88888.00 2009-06-29 13:09:53.875 180 12738.10 86.12 55147.72 88888.00 2009-06-29 13:09:54.000 180 12738.08 86.12 55147.70 88888.00 2009-06-29 13:09:54.125 180 12738.05 86.08 55147.68 88888.00 2009-06-29 13:09:54.250 180 12738.08 86.03 55147.70 88888.00 2009-06-29 13:09:54.375 180 12738.15 86.05 55147.70 88888.00 2009-06-29 13:09:54.500 180 12738.15 86.05 55147.68 88888.00 2009-06-29 13:09:54.625 180 12738.12 86.05 55147.68 88888.00 2009-06-29 13:09:54.750 180 12738.12 86.08 55147.68 88888.00 2009-06-29 13:09:54.875 180 12738.10 86.05 55147.68 88888.00 2009-06-29 13:09:55.000 180 12738.12 86.05 55147.70 88888.00 2009-06-29 13:09:55.125 180 12738.15 86.08 55147.72 88888.00 2009-06-29 13:09:55.250 180 12738.17 86.03 55147.70 88888.00 2009-06-29 13:09:55.375 180 12738.12 86.00 55147.68 88888.00 2009-06-29 13:09:55.500 180 12738.00 86.08 55147.68 88888.00 2009-06-29 13:09:55.625 180 12738.05 86.17 55147.72 88888.00 2009-06-29 13:09:55.750 180 12738.05 86.08 55147.70 88888.00 2009-06-29 13:09:55.875 180 12738.08 86.08 55147.72 88888.00 2009-06-29 13:09:56.000 180 12738.08 86.08 55147.70 88888.00 2009-06-29 13:09:56.125 180 12738.10 86.10 55147.70 88888.00 2009-06-29 13:09:56.250 180 12738.10 86.12 55147.72 88888.00 2009-06-29 13:09:56.375 180 12738.05 86.08 55147.70 88888.00 2009-06-29 13:09:56.500 180 12737.98 86.05 55147.68 88888.00 2009-06-29 13:09:56.625 180 12737.98 86.05 55147.68 88888.00 2009-06-29 13:09:56.750 180 12738.00 86.12 55147.70 88888.00 2009-06-29 13:09:56.875 180 12738.02 86.17 55147.70 88888.00 2009-06-29 13:09:57.000 180 12737.98 86.12 55147.68 88888.00 2009-06-29 13:09:57.125 180 12738.00 86.08 55147.65 88888.00 2009-06-29 13:09:57.250 180 12738.05 86.10 55147.65 88888.00 2009-06-29 13:09:57.375 180 12738.00 86.08 55147.65 88888.00 2009-06-29 13:09:57.500 180 12737.98 86.03 55147.68 88888.00 2009-06-29 13:09:57.625 180 12737.98 86.10 55147.70 88888.00 2009-06-29 13:09:57.750 180 12738.02 86.15 55147.72 88888.00 2009-06-29 13:09:57.875 180 12738.00 86.12 55147.72 88888.00 2009-06-29 13:09:58.000 180 12737.95 86.10 55147.68 88888.00 2009-06-29 13:09:58.125 180 12737.92 86.08 55147.68 88888.00 2009-06-29 13:09:58.250 180 12737.90 86.08 55147.70 88888.00 2009-06-29 13:09:58.375 180 12737.88 86.05 55147.68 88888.00 2009-06-29 13:09:58.500 180 12737.80 86.00 55147.70 88888.00 2009-06-29 13:09:58.625 180 12737.80 86.03 55147.70 88888.00 2009-06-29 13:09:58.750 180 12737.80 86.00 55147.70 88888.00 2009-06-29 13:09:58.875 180 12737.80 86.03 55147.68 88888.00 2009-06-29 13:09:59.000 180 12737.83 86.10 55147.68 88888.00 2009-06-29 13:09:59.125 180 12737.77 86.05 55147.68 88888.00 2009-06-29 13:09:59.250 180 12737.73 86.00 55147.68 88888.00 2009-06-29 13:09:59.375 180 12737.73 86.05 55147.68 88888.00 2009-06-29 13:09:59.500 180 12737.75 86.05 55147.68 88888.00 2009-06-29 13:09:59.625 180 12737.75 86.00 55147.65 88888.00 2009-06-29 13:09:59.750 180 12737.80 86.03 55147.68 88888.00 2009-06-29 13:09:59.875 180 12737.85 86.08 55147.68 88888.00 2009-06-29 13:10:00.000 180 12737.83 86.05 55147.68 88888.00 2009-06-29 13:10:00.125 180 12737.88 86.10 55147.72 88888.00 2009-06-29 13:10:00.250 180 12737.85 86.10 55147.72 88888.00 2009-06-29 13:10:00.375 180 12737.83 86.08 55147.70 88888.00 2009-06-29 13:10:00.500 180 12737.67 86.05 55147.68 88888.00 2009-06-29 13:10:00.625 180 12737.67 86.03 55147.68 88888.00 2009-06-29 13:10:00.750 180 12737.73 86.05 55147.70 88888.00 2009-06-29 13:10:00.875 180 12737.70 86.00 55147.68 88888.00 2009-06-29 13:10:01.000 180 12737.70 86.05 55147.65 88888.00 2009-06-29 13:10:01.125 180 12737.77 86.05 55147.68 88888.00 2009-06-29 13:10:01.250 180 12737.75 85.92 55147.65 88888.00 2009-06-29 13:10:01.375 180 12737.70 85.92 55147.65 88888.00 2009-06-29 13:10:01.500 180 12737.70 85.97 55147.70 88888.00 2009-06-29 13:10:01.625 180 12737.70 86.03 55147.75 88888.00 2009-06-29 13:10:01.750 180 12737.67 86.03 55147.75 88888.00 2009-06-29 13:10:01.875 180 12737.75 86.08 55147.75 88888.00 2009-06-29 13:10:02.000 180 12737.73 86.10 55147.72 88888.00 2009-06-29 13:10:02.125 180 12737.65 86.03 55147.70 88888.00 2009-06-29 13:10:02.250 180 12737.60 85.95 55147.70 88888.00 2009-06-29 13:10:02.375 180 12737.62 86.05 55147.75 88888.00 2009-06-29 13:10:02.500 180 12737.65 86.05 55147.75 88888.00 2009-06-29 13:10:02.625 180 12737.67 86.08 55147.80 88888.00 2009-06-29 13:10:02.750 180 12737.62 86.08 55147.80 88888.00 2009-06-29 13:10:02.875 180 12737.60 85.97 55147.78 88888.00 2009-06-29 13:10:03.000 180 12737.58 85.95 55147.75 88888.00 2009-06-29 13:10:03.125 180 12737.52 86.00 55147.78 88888.00 2009-06-29 13:10:03.250 180 12737.45 85.90 55147.70 88888.00 2009-06-29 13:10:03.375 180 12737.45 85.90 55147.72 88888.00 2009-06-29 13:10:03.500 180 12737.50 85.88 55147.72 88888.00 2009-06-29 13:10:03.625 180 12737.58 85.90 55147.75 88888.00 2009-06-29 13:10:03.750 180 12737.50 85.85 55147.75 88888.00 2009-06-29 13:10:03.875 180 12737.42 85.83 55147.72 88888.00 2009-06-29 13:10:04.000 180 12737.48 85.88 55147.70 88888.00 2009-06-29 13:10:04.125 180 12737.55 85.95 55147.78 88888.00 2009-06-29 13:10:04.250 180 12737.50 85.92 55147.78 88888.00 2009-06-29 13:10:04.375 180 12737.55 85.92 55147.78 88888.00 2009-06-29 13:10:04.500 180 12737.48 85.85 55147.75 88888.00 2009-06-29 13:10:04.625 180 12737.48 85.92 55147.80 88888.00 2009-06-29 13:10:04.750 180 12737.48 85.97 55147.82 88888.00 2009-06-29 13:10:04.875 180 12737.40 85.83 55147.72 88888.00 2009-06-29 13:10:05.000 180 12737.35 85.72 55147.70 88888.00 2009-06-29 13:10:05.125 180 12737.38 85.88 55147.80 88888.00 2009-06-29 13:10:05.250 180 12737.38 85.95 55147.82 88888.00 2009-06-29 13:10:05.375 180 12737.30 85.83 55147.80 88888.00 2009-06-29 13:10:05.500 180 12737.38 85.88 55147.82 88888.00 2009-06-29 13:10:05.625 180 12737.38 85.92 55147.85 88888.00 2009-06-29 13:10:05.750 180 12737.30 85.83 55147.82 88888.00 2009-06-29 13:10:05.875 180 12737.27 85.78 55147.78 88888.00 2009-06-29 13:10:06.000 180 12737.27 85.78 55147.78 88888.00 2009-06-29 13:10:06.125 180 12737.23 85.75 55147.75 88888.00 2009-06-29 13:10:06.250 180 12737.20 85.75 55147.80 88888.00 2009-06-29 13:10:06.375 180 12737.25 85.80 55147.82 88888.00 2009-06-29 13:10:06.500 180 12737.25 85.80 55147.82 88888.00 2009-06-29 13:10:06.625 180 12737.17 85.85 55147.85 88888.00 2009-06-29 13:10:06.750 180 12737.17 85.85 55147.85 88888.00 2009-06-29 13:10:06.875 180 12737.12 85.78 55147.82 88888.00 2009-06-29 13:10:07.000 180 12737.10 85.72 55147.82 88888.00 2009-06-29 13:10:07.125 180 12737.05 85.75 55147.82 88888.00 2009-06-29 13:10:07.250 180 12736.98 85.70 55147.85 88888.00 2009-06-29 13:10:07.375 180 12737.05 85.72 55147.85 88888.00 2009-06-29 13:10:07.500 180 12737.05 85.80 55147.88 88888.00 2009-06-29 13:10:07.625 180 12737.08 85.80 55147.88 88888.00 2009-06-29 13:10:07.750 180 12737.05 85.80 55147.88 88888.00 2009-06-29 13:10:07.875 180 12737.00 85.75 55147.82 88888.00 2009-06-29 13:10:08.000 180 12736.95 85.70 55147.80 88888.00 2009-06-29 13:10:08.125 180 12737.02 85.67 55147.82 88888.00 2009-06-29 13:10:08.250 180 12737.12 85.75 55147.85 88888.00 2009-06-29 13:10:08.375 180 12737.15 85.80 55147.85 88888.00 2009-06-29 13:10:08.500 180 12737.15 85.78 55147.85 88888.00 2009-06-29 13:10:08.625 180 12737.12 85.70 55147.85 88888.00 2009-06-29 13:10:08.750 180 12737.08 85.70 55147.82 88888.00 2009-06-29 13:10:08.875 180 12737.02 85.65 55147.82 88888.00 2009-06-29 13:10:09.000 180 12737.02 85.65 55147.82 88888.00 2009-06-29 13:10:09.125 180 12737.05 85.65 55147.82 88888.00 2009-06-29 13:10:09.250 180 12736.98 85.55 55147.80 88888.00 2009-06-29 13:10:09.375 180 12736.92 85.60 55147.80 88888.00 2009-06-29 13:10:09.500 180 12736.88 85.70 55147.82 88888.00 2009-06-29 13:10:09.625 180 12736.88 85.67 55147.88 88888.00 2009-06-29 13:10:09.750 180 12736.90 85.62 55147.82 88888.00 2009-06-29 13:10:09.875 180 12736.90 85.60 55147.82 88888.00 2009-06-29 13:10:10.000 180 12736.83 85.58 55147.82 88888.00 2009-06-29 13:10:10.125 180 12736.85 85.58 55147.82 88888.00 2009-06-29 13:10:10.250 180 12736.85 85.60 55147.88 88888.00 2009-06-29 13:10:10.375 180 12736.92 85.58 55147.85 88888.00 2009-06-29 13:10:10.500 180 12736.95 85.55 55147.85 88888.00 2009-06-29 13:10:10.625 180 12736.88 85.60 55147.90 88888.00 2009-06-29 13:10:10.750 180 12736.85 85.62 55147.88 88888.00 2009-06-29 13:10:10.875 180 12736.90 85.60 55147.90 88888.00 2009-06-29 13:10:11.000 180 12736.83 85.55 55147.85 88888.00 2009-06-29 13:10:11.125 180 12736.75 85.55 55147.88 88888.00 2009-06-29 13:10:11.250 180 12736.65 85.53 55147.88 88888.00 2009-06-29 13:10:11.375 180 12736.65 85.55 55147.88 88888.00 2009-06-29 13:10:11.500 180 12736.75 85.58 55147.95 88888.00 2009-06-29 13:10:11.625 180 12736.75 85.55 55147.93 88888.00 2009-06-29 13:10:11.750 180 12736.67 85.50 55147.88 88888.00 2009-06-29 13:10:11.875 180 12736.65 85.45 55147.85 88888.00 2009-06-29 13:10:12.000 180 12736.62 85.42 55147.88 88888.00 2009-06-29 13:10:12.125 180 12736.65 85.50 55147.90 88888.00 2009-06-29 13:10:12.250 180 12736.60 85.47 55147.90 88888.00 2009-06-29 13:10:12.375 180 12736.60 85.42 55147.88 88888.00 2009-06-29 13:10:12.500 180 12736.65 85.47 55147.88 88888.00 2009-06-29 13:10:12.625 180 12736.65 85.53 55147.90 88888.00 2009-06-29 13:10:12.750 180 12736.65 85.55 55147.90 88888.00 2009-06-29 13:10:12.875 180 12736.60 85.47 55147.90 88888.00 2009-06-29 13:10:13.000 180 12736.52 85.40 55147.88 88888.00 2009-06-29 13:10:13.125 180 12736.50 85.38 55147.88 88888.00 2009-06-29 13:10:13.250 180 12736.45 85.35 55147.85 88888.00 2009-06-29 13:10:13.375 180 12736.58 85.45 55147.88 88888.00 2009-06-29 13:10:13.500 180 12736.62 85.45 55147.93 88888.00 2009-06-29 13:10:13.625 180 12736.60 85.40 55147.90 88888.00 2009-06-29 13:10:13.750 180 12736.45 85.38 55147.88 88888.00 2009-06-29 13:10:13.875 180 12736.48 85.35 55147.88 88888.00 2009-06-29 13:10:14.000 180 12736.48 85.28 55147.88 88888.00 2009-06-29 13:10:14.125 180 12736.50 85.33 55147.90 88888.00 2009-06-29 13:10:14.250 180 12736.45 85.35 55147.93 88888.00 2009-06-29 13:10:14.375 180 12736.50 85.38 55147.93 88888.00 2009-06-29 13:10:14.500 180 12736.48 85.33 55147.90 88888.00 2009-06-29 13:10:14.625 180 12736.48 85.38 55147.93 88888.00 2009-06-29 13:10:14.750 180 12736.42 85.35 55147.90 88888.00 2009-06-29 13:10:14.875 180 12736.35 85.22 55147.85 88888.00 2009-06-29 13:10:15.000 180 12736.45 85.33 55147.88 88888.00 2009-06-29 13:10:15.125 180 12736.45 85.30 55147.90 88888.00 2009-06-29 13:10:15.250 180 12736.48 85.28 55147.90 88888.00 2009-06-29 13:10:15.375 180 12736.50 85.30 55147.93 88888.00 2009-06-29 13:10:15.500 180 12736.40 85.30 55147.93 88888.00 2009-06-29 13:10:15.625 180 12736.27 85.22 55147.90 88888.00 2009-06-29 13:10:15.750 180 12736.27 85.22 55147.95 88888.00 2009-06-29 13:10:15.875 180 12736.30 85.22 55147.93 88888.00 2009-06-29 13:10:16.000 180 12736.25 85.12 55147.88 88888.00 2009-06-29 13:10:16.125 180 12736.20 85.12 55147.88 88888.00 2009-06-29 13:10:16.250 180 12736.25 85.28 55147.95 88888.00 2009-06-29 13:10:16.375 180 12736.30 85.30 55147.95 88888.00 2009-06-29 13:10:16.500 180 12736.25 85.25 55147.90 88888.00 2009-06-29 13:10:16.625 180 12736.23 85.22 55147.93 88888.00 2009-06-29 13:10:16.750 180 12736.20 85.20 55147.93 88888.00 2009-06-29 13:10:16.875 180 12736.15 85.17 55147.93 88888.00 2009-06-29 13:10:17.000 180 12736.20 85.20 55147.93 88888.00 2009-06-29 13:10:17.125 180 12736.20 85.20 55147.95 88888.00 2009-06-29 13:10:17.250 180 12736.17 85.15 55147.93 88888.00 2009-06-29 13:10:17.375 180 12736.20 85.12 55147.93 88888.00 2009-06-29 13:10:17.500 180 12736.17 85.17 55147.95 88888.00 2009-06-29 13:10:17.625 180 12736.17 85.12 55147.95 88888.00 2009-06-29 13:10:17.750 180 12736.15 85.17 55147.97 88888.00 2009-06-29 13:10:17.875 180 12736.08 85.17 55147.95 88888.00 2009-06-29 13:10:18.000 180 12736.15 85.10 55147.93 88888.00 2009-06-29 13:10:18.125 180 12736.17 85.00 55147.95 88888.00 2009-06-29 13:10:18.250 180 12736.12 85.05 55147.95 88888.00 2009-06-29 13:10:18.375 180 12736.15 85.12 55147.95 88888.00 2009-06-29 13:10:18.500 180 12736.12 85.08 55147.93 88888.00 2009-06-29 13:10:18.625 180 12736.12 85.05 55147.93 88888.00 2009-06-29 13:10:18.750 180 12736.15 85.12 55147.95 88888.00 2009-06-29 13:10:18.875 180 12736.05 85.12 55148.00 88888.00 2009-06-29 13:10:19.000 180 12736.05 85.10 55147.95 88888.00 2009-06-29 13:10:19.125 180 12736.05 85.08 55147.95 88888.00 2009-06-29 13:10:19.250 180 12735.92 84.97 55147.93 88888.00 2009-06-29 13:10:19.375 180 12735.92 84.95 55147.93 88888.00 2009-06-29 13:10:19.500 180 12735.95 84.95 55147.95 88888.00 2009-06-29 13:10:19.625 180 12735.98 84.95 55147.95 88888.00 2009-06-29 13:10:19.750 180 12736.00 84.97 55147.97 88888.00 2009-06-29 13:10:19.875 180 12735.98 84.95 55147.93 88888.00 2009-06-29 13:10:20.000 180 12735.98 84.95 55147.90 88888.00 2009-06-29 13:10:20.125 180 12735.92 84.92 55147.90 88888.00 2009-06-29 13:10:20.250 180 12735.92 84.90 55147.93 88888.00 2009-06-29 13:10:20.375 180 12736.00 84.95 55147.95 88888.00 2009-06-29 13:10:20.500 180 12736.10 85.03 55147.95 88888.00 2009-06-29 13:10:20.625 180 12736.05 84.97 55147.93 88888.00 2009-06-29 13:10:20.750 180 12736.00 84.92 55147.95 88888.00 2009-06-29 13:10:20.875 180 12735.95 84.88 55147.95 88888.00 2009-06-29 13:10:21.000 180 12735.92 84.92 55147.93 88888.00 2009-06-29 13:10:21.125 180 12735.95 84.95 55147.95 88888.00 2009-06-29 13:10:21.250 180 12735.95 84.97 55147.95 88888.00 2009-06-29 13:10:21.375 180 12735.98 84.92 55147.93 88888.00 2009-06-29 13:10:21.500 180 12735.88 84.80 55147.90 88888.00 2009-06-29 13:10:21.625 180 12735.92 84.80 55147.93 88888.00 2009-06-29 13:10:21.750 180 12735.98 84.88 55147.95 88888.00 2009-06-29 13:10:21.875 180 12735.98 84.92 55147.95 88888.00 2009-06-29 13:10:22.000 180 12735.98 84.95 55147.95 88888.00 2009-06-29 13:10:22.125 180 12735.90 84.92 55147.95 88888.00 2009-06-29 13:10:22.250 180 12735.83 84.92 55147.95 88888.00 2009-06-29 13:10:22.375 180 12735.85 84.90 55147.93 88888.00 2009-06-29 13:10:22.500 180 12735.95 84.95 55147.95 88888.00 2009-06-29 13:10:22.625 180 12735.95 84.95 55147.97 88888.00 2009-06-29 13:10:22.750 180 12735.90 84.90 55147.95 88888.00 2009-06-29 13:10:22.875 180 12735.88 84.88 55147.90 88888.00 2009-06-29 13:10:23.000 180 12735.83 84.83 55147.90 88888.00 2009-06-29 13:10:23.125 180 12735.90 84.83 55147.93 88888.00 2009-06-29 13:10:23.250 180 12735.98 84.83 55147.95 88888.00 2009-06-29 13:10:23.375 180 12735.92 84.85 55147.93 88888.00 2009-06-29 13:10:23.500 180 12735.88 84.95 55147.95 88888.00 2009-06-29 13:10:23.625 180 12735.83 84.90 55147.95 88888.00 2009-06-29 13:10:23.750 180 12735.83 84.85 55147.95 88888.00 2009-06-29 13:10:23.875 180 12735.92 84.90 55147.95 88888.00 2009-06-29 13:10:24.000 180 12735.98 84.90 55147.95 88888.00 2009-06-29 13:10:24.125 180 12735.95 84.88 55147.93 88888.00 2009-06-29 13:10:24.250 180 12735.85 84.83 55147.90 88888.00 2009-06-29 13:10:24.375 180 12735.85 84.78 55147.88 88888.00 2009-06-29 13:10:24.500 180 12735.85 84.75 55147.88 88888.00 2009-06-29 13:10:24.625 180 12735.77 84.75 55147.88 88888.00 2009-06-29 13:10:24.750 180 12735.80 84.75 55147.90 88888.00 2009-06-29 13:10:24.875 180 12735.85 84.78 55147.90 88888.00 2009-06-29 13:10:25.000 180 12735.85 84.80 55147.88 88888.00 2009-06-29 13:10:25.125 180 12735.83 84.75 55147.88 88888.00 2009-06-29 13:10:25.250 180 12735.80 84.75 55147.88 88888.00 2009-06-29 13:10:25.375 180 12735.88 84.83 55147.90 88888.00 2009-06-29 13:10:25.500 180 12735.90 84.85 55147.90 88888.00 2009-06-29 13:10:25.625 180 12735.83 84.78 55147.90 88888.00 2009-06-29 13:10:25.750 180 12735.80 84.78 55147.88 88888.00 2009-06-29 13:10:25.875 180 12735.85 84.78 55147.88 88888.00 2009-06-29 13:10:26.000 180 12735.80 84.72 55147.90 88888.00 2009-06-29 13:10:26.125 180 12735.80 84.75 55147.88 88888.00 2009-06-29 13:10:26.250 180 12735.77 84.72 55147.88 88888.00 2009-06-29 13:10:26.375 180 12735.83 84.75 55147.88 88888.00 2009-06-29 13:10:26.500 180 12735.80 84.83 55147.88 88888.00 2009-06-29 13:10:26.625 180 12735.80 84.85 55147.90 88888.00 2009-06-29 13:10:26.750 180 12735.73 84.85 55147.90 88888.00 2009-06-29 13:10:26.875 180 12735.70 84.80 55147.88 88888.00 2009-06-29 13:10:27.000 180 12735.70 84.78 55147.88 88888.00 2009-06-29 13:10:27.125 180 12735.67 84.78 55147.90 88888.00 2009-06-29 13:10:27.250 180 12735.75 84.80 55147.90 88888.00 2009-06-29 13:10:27.375 180 12735.80 84.80 55147.93 88888.00 2009-06-29 13:10:27.500 180 12735.80 84.85 55147.93 88888.00 2009-06-29 13:10:27.625 180 12735.90 84.92 55147.93 88888.00 2009-06-29 13:10:27.750 180 12735.92 84.88 55147.93 88888.00 2009-06-29 13:10:27.875 180 12735.83 84.80 55147.88 88888.00 2009-06-29 13:10:28.000 180 12735.83 84.72 55147.85 88888.00 2009-06-29 13:10:28.125 180 12735.88 84.80 55147.88 88888.00 2009-06-29 13:10:28.250 180 12735.88 84.88 55147.93 88888.00 2009-06-29 13:10:28.375 180 12735.83 84.85 55147.90 88888.00 2009-06-29 13:10:28.500 180 12735.83 84.83 55147.88 88888.00 2009-06-29 13:10:28.625 180 12735.88 84.85 55147.88 88888.00 2009-06-29 13:10:28.750 180 12735.80 84.83 55147.82 88888.00 2009-06-29 13:10:28.875 180 12735.77 84.78 55147.82 88888.00 2009-06-29 13:10:29.000 180 12735.80 84.70 55147.80 88888.00 2009-06-29 13:10:29.125 180 12735.88 84.75 55147.82 88888.00 2009-06-29 13:10:29.250 180 12735.98 84.78 55147.88 88888.00 2009-06-29 13:10:29.375 180 12735.92 84.72 55147.82 88888.00 2009-06-29 13:10:29.500 180 12735.88 84.80 55147.82 88888.00 2009-06-29 13:10:29.625 180 12735.90 84.83 55147.85 88888.00 2009-06-29 13:10:29.750 180 12735.95 84.85 55147.85 88888.00 2009-06-29 13:10:29.875 180 12735.95 84.83 55147.82 88888.00 2009-06-29 13:10:30.000 180 12735.83 84.67 55147.78 88888.00 2009-06-29 13:10:30.125 180 12735.75 84.67 55147.78 88888.00 2009-06-29 13:10:30.250 180 12735.73 84.78 55147.88 88888.00 2009-06-29 13:10:30.375 180 12735.88 84.85 55147.88 88888.00 2009-06-29 13:10:30.500 180 12735.90 84.83 55147.85 88888.00 2009-06-29 13:10:30.625 180 12735.90 84.78 55147.80 88888.00 2009-06-29 13:10:30.750 180 12735.85 84.75 55147.80 88888.00 2009-06-29 13:10:30.875 180 12735.80 84.78 55147.82 88888.00 2009-06-29 13:10:31.000 180 12735.85 84.78 55147.80 88888.00 2009-06-29 13:10:31.125 180 12735.90 84.80 55147.82 88888.00 2009-06-29 13:10:31.250 180 12735.88 84.78 55147.82 88888.00 2009-06-29 13:10:31.375 180 12735.85 84.72 55147.78 88888.00 2009-06-29 13:10:31.500 180 12735.83 84.78 55147.80 88888.00 2009-06-29 13:10:31.625 180 12735.92 84.85 55147.80 88888.00 2009-06-29 13:10:31.750 180 12735.92 84.83 55147.78 88888.00 2009-06-29 13:10:31.875 180 12735.88 84.80 55147.78 88888.00 2009-06-29 13:10:32.000 180 12735.83 84.83 55147.78 88888.00 2009-06-29 13:10:32.125 180 12735.80 84.83 55147.82 88888.00 2009-06-29 13:10:32.250 180 12735.75 84.78 55147.80 88888.00 2009-06-29 13:10:32.375 180 12735.83 84.80 55147.78 88888.00 2009-06-29 13:10:32.500 180 12735.75 84.72 55147.72 88888.00 2009-06-29 13:10:32.625 180 12735.75 84.70 55147.72 88888.00 2009-06-29 13:10:32.750 180 12735.75 84.67 55147.72 88888.00 2009-06-29 13:10:32.875 180 12735.85 84.80 55147.75 88888.00 2009-06-29 13:10:33.000 180 12735.80 84.80 55147.78 88888.00 2009-06-29 13:10:33.125 180 12735.83 84.85 55147.80 88888.00 2009-06-29 13:10:33.250 180 12735.92 84.83 55147.80 88888.00 2009-06-29 13:10:33.375 180 12735.92 84.78 55147.78 88888.00 2009-06-29 13:10:33.500 180 12735.90 84.72 55147.75 88888.00 2009-06-29 13:10:33.625 180 12735.92 84.78 55147.72 88888.00 2009-06-29 13:10:33.750 180 12735.90 84.75 55147.75 88888.00 2009-06-29 13:10:33.875 180 12735.85 84.78 55147.78 88888.00 2009-06-29 13:10:34.000 180 12735.88 84.78 55147.75 88888.00 2009-06-29 13:10:34.125 180 12735.90 84.80 55147.75 88888.00 2009-06-29 13:10:34.250 180 12735.77 84.78 55147.75 88888.00 2009-06-29 13:10:34.375 180 12735.88 84.80 55147.72 88888.00 2009-06-29 13:10:34.500 180 12735.92 84.88 55147.75 88888.00 2009-06-29 13:10:34.625 180 12735.95 84.88 55147.75 88888.00 2009-06-29 13:10:34.750 180 12735.95 84.78 55147.72 88888.00 2009-06-29 13:10:34.875 180 12735.98 84.75 55147.72 88888.00 2009-06-29 13:10:35.000 180 12735.98 84.80 55147.68 88888.00 2009-06-29 13:10:35.125 180 12735.90 84.75 55147.68 88888.00 2009-06-29 13:10:35.250 180 12735.85 84.70 55147.70 88888.00 2009-06-29 13:10:35.375 180 12735.95 84.78 55147.75 88888.00 2009-06-29 13:10:35.500 180 12735.95 84.75 55147.70 88888.00 2009-06-29 13:10:35.625 180 12735.98 84.80 55147.72 88888.00 2009-06-29 13:10:35.750 180 12735.98 84.78 55147.72 88888.00 2009-06-29 13:10:35.875 180 12735.95 84.70 55147.70 88888.00 2009-06-29 13:10:36.000 180 12735.92 84.67 55147.68 88888.00 2009-06-29 13:10:36.125 180 12735.90 84.70 55147.68 88888.00 2009-06-29 13:10:36.250 180 12735.88 84.72 55147.68 88888.00 2009-06-29 13:10:36.375 180 12735.92 84.72 55147.72 88888.00 2009-06-29 13:10:36.500 180 12736.00 84.83 55147.75 88888.00 2009-06-29 13:10:36.625 180 12736.05 84.83 55147.72 88888.00 2009-06-29 13:10:36.750 180 12736.00 84.78 55147.70 88888.00 2009-06-29 13:10:36.875 180 12736.02 84.80 55147.70 88888.00 2009-06-29 13:10:37.000 180 12736.00 84.78 55147.68 88888.00 2009-06-29 13:10:37.125 180 12735.98 84.75 55147.68 88888.00 2009-06-29 13:10:37.250 180 12735.92 84.75 55147.68 88888.00 2009-06-29 13:10:37.375 180 12735.92 84.75 55147.65 88888.00 2009-06-29 13:10:37.500 180 12735.83 84.70 55147.68 88888.00 2009-06-29 13:10:37.625 180 12735.80 84.70 55147.68 88888.00 2009-06-29 13:10:37.750 180 12735.85 84.70 55147.65 88888.00 2009-06-29 13:10:37.875 180 12735.88 84.70 55147.62 88888.00 2009-06-29 13:10:38.000 180 12735.88 84.72 55147.65 88888.00 2009-06-29 13:10:38.125 180 12735.80 84.70 55147.62 88888.00 2009-06-29 13:10:38.250 180 12735.83 84.67 55147.65 88888.00 2009-06-29 13:10:38.375 180 12735.92 84.70 55147.68 88888.00 2009-06-29 13:10:38.500 180 12735.88 84.70 55147.70 88888.00 2009-06-29 13:10:38.625 180 12735.80 84.72 55147.68 88888.00 2009-06-29 13:10:38.750 180 12735.83 84.75 55147.70 88888.00 2009-06-29 13:10:38.875 180 12735.83 84.72 55147.68 88888.00 2009-06-29 13:10:39.000 180 12735.80 84.67 55147.62 88888.00 2009-06-29 13:10:39.125 180 12735.73 84.60 55147.60 88888.00 2009-06-29 13:10:39.250 180 12735.73 84.65 55147.60 88888.00 2009-06-29 13:10:39.375 180 12735.85 84.72 55147.62 88888.00 2009-06-29 13:10:39.500 180 12735.92 84.72 55147.62 88888.00 2009-06-29 13:10:39.625 180 12735.92 84.70 55147.65 88888.00 2009-06-29 13:10:39.750 180 12735.95 84.72 55147.65 88888.00 2009-06-29 13:10:39.875 180 12735.92 84.70 55147.62 88888.00 2009-06-29 13:10:40.000 180 12735.95 84.70 55147.62 88888.00 2009-06-29 13:10:40.125 180 12735.88 84.72 55147.65 88888.00 2009-06-29 13:10:40.250 180 12735.85 84.65 55147.62 88888.00 2009-06-29 13:10:40.375 180 12735.90 84.60 55147.60 88888.00 2009-06-29 13:10:40.500 180 12735.98 84.75 55147.68 88888.00 2009-06-29 13:10:40.625 180 12735.98 84.80 55147.70 88888.00 2009-06-29 13:10:40.750 180 12735.90 84.67 55147.62 88888.00 2009-06-29 13:10:40.875 180 12735.92 84.62 55147.65 88888.00 2009-06-29 13:10:41.000 180 12735.98 84.70 55147.62 88888.00 2009-06-29 13:10:41.125 180 12735.95 84.67 55147.62 88888.00 2009-06-29 13:10:41.250 180 12735.90 84.62 55147.60 88888.00 2009-06-29 13:10:41.375 180 12735.92 84.62 55147.57 88888.00 2009-06-29 13:10:41.500 180 12735.95 84.67 55147.62 88888.00 2009-06-29 13:10:41.625 180 12735.98 84.75 55147.65 88888.00 2009-06-29 13:10:41.750 180 12735.92 84.65 55147.60 88888.00 2009-06-29 13:10:41.875 180 12735.90 84.62 55147.60 88888.00 2009-06-29 13:10:42.000 180 12735.88 84.60 55147.57 88888.00 2009-06-29 13:10:42.125 180 12735.83 84.58 55147.60 88888.00 2009-06-29 13:10:42.250 180 12735.80 84.53 55147.57 88888.00 2009-06-29 13:10:42.375 180 12735.88 84.60 55147.57 88888.00 2009-06-29 13:10:42.500 180 12735.83 84.65 55147.60 88888.00 2009-06-29 13:10:42.625 180 12735.77 84.67 55147.60 88888.00 2009-06-29 13:10:42.750 180 12735.80 84.58 55147.60 88888.00 2009-06-29 13:10:42.875 180 12735.88 84.55 55147.57 88888.00 2009-06-29 13:10:43.000 180 12735.88 84.55 55147.55 88888.00 2009-06-29 13:10:43.125 180 12735.85 84.60 55147.60 88888.00 2009-06-29 13:10:43.250 180 12735.80 84.60 55147.60 88888.00 2009-06-29 13:10:43.375 180 12735.80 84.62 55147.57 88888.00 2009-06-29 13:10:43.500 180 12735.80 84.60 55147.57 88888.00 2009-06-29 13:10:43.625 180 12735.80 84.62 55147.57 88888.00 2009-06-29 13:10:43.750 180 12735.65 84.58 55147.55 88888.00 2009-06-29 13:10:43.875 180 12735.67 84.55 55147.57 88888.00 2009-06-29 13:10:44.000 180 12735.75 84.53 55147.55 88888.00 2009-06-29 13:10:44.125 180 12735.77 84.53 55147.57 88888.00 2009-06-29 13:10:44.250 180 12735.77 84.55 55147.57 88888.00 2009-06-29 13:10:44.375 180 12735.77 84.55 55147.57 88888.00 2009-06-29 13:10:44.500 180 12735.75 84.50 55147.57 88888.00 2009-06-29 13:10:44.625 180 12735.65 84.47 55147.57 88888.00 2009-06-29 13:10:44.750 180 12735.52 84.53 55147.57 88888.00 2009-06-29 13:10:44.875 180 12735.50 84.55 55147.57 88888.00 2009-06-29 13:10:45.000 180 12735.60 84.53 55147.53 88888.00 2009-06-29 13:10:45.125 180 12735.62 84.47 55147.53 88888.00 2009-06-29 13:10:45.250 180 12735.58 84.40 55147.55 88888.00 2009-06-29 13:10:45.375 180 12735.65 84.42 55147.53 88888.00 2009-06-29 13:10:45.500 180 12735.67 84.50 55147.60 88888.00 2009-06-29 13:10:45.625 180 12735.70 84.53 55147.57 88888.00 2009-06-29 13:10:45.750 180 12735.65 84.50 55147.55 88888.00 2009-06-29 13:10:45.875 180 12735.58 84.50 55147.57 88888.00 2009-06-29 13:10:46.000 180 12735.52 84.47 55147.57 88888.00 2009-06-29 13:10:46.125 180 12735.50 84.42 55147.57 88888.00 2009-06-29 13:10:46.250 180 12735.55 84.38 55147.57 88888.00 2009-06-29 13:10:46.375 180 12735.60 84.33 55147.55 88888.00 2009-06-29 13:10:46.500 180 12735.55 84.40 55147.55 88888.00 2009-06-29 13:10:46.625 180 12735.55 84.42 55147.57 88888.00 2009-06-29 13:10:46.750 180 12735.52 84.40 55147.55 88888.00 2009-06-29 13:10:46.875 180 12735.52 84.38 55147.55 88888.00 2009-06-29 13:10:47.000 180 12735.55 84.45 55147.55 88888.00 2009-06-29 13:10:47.125 180 12735.55 84.47 55147.60 88888.00 2009-06-29 13:10:47.250 180 12735.52 84.47 55147.60 88888.00 2009-06-29 13:10:47.375 180 12735.52 84.45 55147.57 88888.00 2009-06-29 13:10:47.500 180 12735.50 84.40 55147.57 88888.00 2009-06-29 13:10:47.625 180 12735.52 84.40 55147.60 88888.00 2009-06-29 13:10:47.750 180 12735.52 84.45 55147.62 88888.00 2009-06-29 13:10:47.875 180 12735.58 84.45 55147.62 88888.00 2009-06-29 13:10:48.000 180 12735.58 84.38 55147.57 88888.00 2009-06-29 13:10:48.125 180 12735.45 84.30 55147.57 88888.00 2009-06-29 13:10:48.250 180 12735.42 84.35 55147.60 88888.00 2009-06-29 13:10:48.375 180 12735.45 84.40 55147.60 88888.00 2009-06-29 13:10:48.500 180 12735.40 84.33 55147.57 88888.00 2009-06-29 13:10:48.625 180 12735.38 84.38 55147.60 88888.00 2009-06-29 13:10:48.750 180 12735.35 84.40 55147.60 88888.00 2009-06-29 13:10:48.875 180 12735.30 84.33 55147.60 88888.00 2009-06-29 13:10:49.000 180 12735.35 84.35 55147.55 88888.00 2009-06-29 13:10:49.125 180 12735.33 84.42 55147.60 88888.00 2009-06-29 13:10:49.250 180 12735.30 84.40 55147.60 88888.00 2009-06-29 13:10:49.375 180 12735.27 84.25 55147.57 88888.00 2009-06-29 13:10:49.500 180 12735.27 84.25 55147.60 88888.00 2009-06-29 13:10:49.625 180 12735.23 84.28 55147.60 88888.00 2009-06-29 13:10:49.750 180 12735.25 84.33 55147.60 88888.00 2009-06-29 13:10:49.875 180 12735.27 84.33 55147.62 88888.00 2009-06-29 13:10:50.000 180 12735.25 84.28 55147.57 88888.00 2009-06-29 13:10:50.125 180 12735.33 84.25 55147.60 88888.00 2009-06-29 13:10:50.250 180 12735.30 84.33 55147.65 88888.00 2009-06-29 13:10:50.375 180 12735.27 84.35 55147.65 88888.00 2009-06-29 13:10:50.500 180 12735.27 84.38 55147.65 88888.00 2009-06-29 13:10:50.625 180 12735.20 84.20 55147.57 88888.00 2009-06-29 13:10:50.750 180 12735.17 84.20 55147.55 88888.00 2009-06-29 13:10:50.875 180 12735.15 84.25 55147.57 88888.00 2009-06-29 13:10:51.000 180 12735.17 84.28 55147.60 88888.00 2009-06-29 13:10:51.125 180 12735.10 84.25 55147.60 88888.00 2009-06-29 13:10:51.250 180 12735.10 84.22 55147.57 88888.00 2009-06-29 13:10:51.375 180 12735.12 84.20 55147.55 88888.00 2009-06-29 13:10:51.500 180 12735.15 84.15 55147.57 88888.00 2009-06-29 13:10:51.625 180 12735.15 84.20 55147.60 88888.00 2009-06-29 13:10:51.750 180 12735.12 84.20 55147.60 88888.00 2009-06-29 13:10:51.875 180 12735.10 84.15 55147.60 88888.00 2009-06-29 13:10:52.000 180 12735.08 84.20 55147.60 88888.00 2009-06-29 13:10:52.125 180 12735.12 84.22 55147.60 88888.00 2009-06-29 13:10:52.250 180 12735.12 84.20 55147.57 88888.00 2009-06-29 13:10:52.375 180 12735.15 84.15 55147.55 88888.00 2009-06-29 13:10:52.500 180 12735.10 84.12 55147.55 88888.00 2009-06-29 13:10:52.625 180 12735.10 84.08 55147.57 88888.00 2009-06-29 13:10:52.750 180 12735.05 84.08 55147.57 88888.00 2009-06-29 13:10:52.875 180 12735.05 84.15 55147.60 88888.00 2009-06-29 13:10:53.000 180 12735.08 84.20 55147.57 88888.00 2009-06-29 13:10:53.125 180 12735.02 84.12 55147.57 88888.00 2009-06-29 13:10:53.250 180 12734.92 83.97 55147.55 88888.00 2009-06-29 13:10:53.375 180 12734.90 83.97 55147.55 88888.00 2009-06-29 13:10:53.500 180 12734.92 84.03 55147.55 88888.00 2009-06-29 13:10:53.625 180 12735.00 84.03 55147.55 88888.00 2009-06-29 13:10:53.750 180 12735.08 84.12 55147.60 88888.00 2009-06-29 13:10:53.875 180 12734.98 84.10 55147.57 88888.00 2009-06-29 13:10:54.000 180 12734.88 84.00 55147.55 88888.00 2009-06-29 13:10:54.125 180 12734.90 84.08 55147.60 88888.00 2009-06-29 13:10:54.250 180 12734.92 84.08 55147.60 88888.00 2009-06-29 13:10:54.375 180 12734.92 84.08 55147.57 88888.00 2009-06-29 13:10:54.500 180 12734.88 84.03 55147.57 88888.00 2009-06-29 13:10:54.625 180 12734.90 84.00 55147.55 88888.00 2009-06-29 13:10:54.750 180 12734.88 84.00 55147.53 88888.00 2009-06-29 13:10:54.875 180 12734.80 84.00 55147.57 88888.00 2009-06-29 13:10:55.000 180 12734.80 84.05 55147.57 88888.00 2009-06-29 13:10:55.125 180 12734.75 84.05 55147.55 88888.00 2009-06-29 13:10:55.250 180 12734.73 83.97 55147.53 88888.00 2009-06-29 13:10:55.375 180 12734.80 83.97 55147.53 88888.00 2009-06-29 13:10:55.500 180 12734.83 84.03 55147.55 88888.00 2009-06-29 13:10:55.625 180 12734.77 83.97 55147.55 88888.00 2009-06-29 13:10:55.750 180 12734.77 83.95 55147.57 88888.00 2009-06-29 13:10:55.875 180 12734.80 83.95 55147.57 88888.00 2009-06-29 13:10:56.000 180 12734.80 83.97 55147.57 88888.00 2009-06-29 13:10:56.125 180 12734.77 83.95 55147.55 88888.00 2009-06-29 13:10:56.250 180 12734.67 83.97 55147.57 88888.00 2009-06-29 13:10:56.375 180 12734.70 83.97 55147.55 88888.00 2009-06-29 13:10:56.500 180 12734.70 83.92 55147.55 88888.00 2009-06-29 13:10:56.625 180 12734.55 83.83 55147.50 88888.00 2009-06-29 13:10:56.750 180 12734.60 83.90 55147.55 88888.00 2009-06-29 13:10:56.875 180 12734.70 84.03 55147.60 88888.00 2009-06-29 13:10:57.000 180 12734.77 84.05 55147.60 88888.00 2009-06-29 13:10:57.125 180 12734.65 83.92 55147.57 88888.00 2009-06-29 13:10:57.250 180 12734.60 83.80 55147.55 88888.00 2009-06-29 13:10:57.375 180 12734.60 83.83 55147.53 88888.00 2009-06-29 13:10:57.500 180 12734.52 83.80 55147.53 88888.00 2009-06-29 13:10:57.625 180 12734.55 83.80 55147.53 88888.00 2009-06-29 13:10:57.750 180 12734.52 83.83 55147.55 88888.00 2009-06-29 13:10:57.875 180 12734.58 83.90 55147.57 88888.00 2009-06-29 13:10:58.000 180 12734.52 83.80 55147.57 88888.00 2009-06-29 13:10:58.125 180 12734.45 83.78 55147.55 88888.00 2009-06-29 13:10:58.250 180 12734.45 83.88 55147.57 88888.00 2009-06-29 13:10:58.375 180 12734.55 83.90 55147.62 88888.00 2009-06-29 13:10:58.500 180 12734.52 83.88 55147.60 88888.00 2009-06-29 13:10:58.625 180 12734.48 83.83 55147.55 88888.00 2009-06-29 13:10:58.750 180 12734.38 83.70 55147.53 88888.00 2009-06-29 13:10:58.875 180 12734.27 83.67 55147.55 88888.00 2009-06-29 13:10:59.000 180 12734.27 83.70 55147.55 88888.00 2009-06-29 13:10:59.125 180 12734.27 83.72 55147.55 88888.00 2009-06-29 13:10:59.250 180 12734.25 83.75 55147.57 88888.00 2009-06-29 13:10:59.375 180 12734.30 83.78 55147.57 88888.00 2009-06-29 13:10:59.500 180 12734.30 83.67 55147.55 88888.00 2009-06-29 13:10:59.625 180 12734.20 83.65 55147.53 88888.00 2009-06-29 13:10:59.750 180 12734.20 83.75 55147.57 88888.00 2009-06-29 13:10:59.875 180 12734.23 83.72 55147.57 88888.00 2009-06-29 13:11:00.000 180 12734.20 83.67 55147.55 88888.00 2009-06-29 13:11:00.125 180 12734.20 83.67 55147.53 88888.00 2009-06-29 13:11:00.250 180 12734.23 83.72 55147.57 88888.00 2009-06-29 13:11:00.375 180 12734.20 83.70 55147.57 88888.00 2009-06-29 13:11:00.500 180 12734.12 83.60 55147.55 88888.00 2009-06-29 13:11:00.625 180 12734.12 83.60 55147.55 88888.00 2009-06-29 13:11:00.750 180 12734.15 83.65 55147.57 88888.00 2009-06-29 13:11:00.875 180 12734.12 83.62 55147.57 88888.00 2009-06-29 13:11:01.000 180 12734.08 83.58 55147.55 88888.00 2009-06-29 13:11:01.125 180 12734.02 83.55 55147.55 88888.00 2009-06-29 13:11:01.250 180 12734.05 83.58 55147.60 88888.00 2009-06-29 13:11:01.375 180 12734.05 83.60 55147.60 88888.00 2009-06-29 13:11:01.500 180 12734.02 83.55 55147.60 88888.00 2009-06-29 13:11:01.625 180 12734.02 83.58 55147.60 88888.00 2009-06-29 13:11:01.750 180 12734.08 83.60 55147.60 88888.00 2009-06-29 13:11:01.875 180 12734.10 83.58 55147.62 88888.00 2009-06-29 13:11:02.000 180 12734.02 83.53 55147.60 88888.00 2009-06-29 13:11:02.125 180 12733.98 83.53 55147.60 88888.00 2009-06-29 13:11:02.250 180 12733.98 83.50 55147.62 88888.00 2009-06-29 13:11:02.375 180 12733.92 83.50 55147.57 88888.00 2009-06-29 13:11:02.500 180 12733.88 83.47 55147.60 88888.00 2009-06-29 13:11:02.625 180 12733.85 83.47 55147.62 88888.00 2009-06-29 13:11:02.750 180 12733.80 83.47 55147.62 88888.00 2009-06-29 13:11:02.875 180 12733.85 83.45 55147.62 88888.00 2009-06-29 13:11:03.000 180 12733.90 83.47 55147.62 88888.00 2009-06-29 13:11:03.125 180 12733.90 83.40 55147.62 88888.00 2009-06-29 13:11:03.250 180 12733.80 83.35 55147.57 88888.00 2009-06-29 13:11:03.375 180 12733.75 83.30 55147.57 88888.00 2009-06-29 13:11:03.500 180 12733.75 83.35 55147.57 88888.00 2009-06-29 13:11:03.625 180 12733.75 83.33 55147.60 88888.00 2009-06-29 13:11:03.750 180 12733.67 83.30 55147.60 88888.00 2009-06-29 13:11:03.875 180 12733.67 83.30 55147.60 88888.00 2009-06-29 13:11:04.000 180 12733.65 83.30 55147.57 88888.00 2009-06-29 13:11:04.125 180 12733.70 83.35 55147.60 88888.00 2009-06-29 13:11:04.250 180 12733.67 83.35 55147.60 88888.00 2009-06-29 13:11:04.375 180 12733.65 83.28 55147.57 88888.00 2009-06-29 13:11:04.500 180 12733.67 83.28 55147.60 88888.00 2009-06-29 13:11:04.625 180 12733.73 83.30 55147.62 88888.00 2009-06-29 13:11:04.750 180 12733.73 83.30 55147.60 88888.00 2009-06-29 13:11:04.875 180 12733.73 83.30 55147.62 88888.00 2009-06-29 13:11:05.000 180 12733.70 83.28 55147.60 88888.00 2009-06-29 13:11:05.125 180 12733.62 83.33 55147.62 88888.00 2009-06-29 13:11:05.250 180 12733.60 83.30 55147.62 88888.00 2009-06-29 13:11:05.375 180 12733.60 83.25 55147.60 88888.00 2009-06-29 13:11:05.500 180 12733.58 83.30 55147.62 88888.00 2009-06-29 13:11:05.625 180 12733.55 83.28 55147.62 88888.00 2009-06-29 13:11:05.750 180 12733.48 83.25 55147.57 88888.00 2009-06-29 13:11:05.875 180 12733.50 83.25 55147.60 88888.00 2009-06-29 13:11:06.000 180 12733.48 83.28 55147.60 88888.00 2009-06-29 13:11:06.125 180 12733.38 83.15 55147.57 88888.00 2009-06-29 13:11:06.250 180 12733.38 83.08 55147.55 88888.00 2009-06-29 13:11:06.375 180 12733.38 83.15 55147.53 88888.00 2009-06-29 13:11:06.500 180 12733.42 83.15 55147.57 88888.00 2009-06-29 13:11:06.625 180 12733.50 83.15 55147.57 88888.00 2009-06-29 13:11:06.750 180 12733.42 83.15 55147.57 88888.00 2009-06-29 13:11:06.875 180 12733.35 83.17 55147.60 88888.00 2009-06-29 13:11:07.000 180 12733.30 83.22 55147.65 88888.00 2009-06-29 13:11:07.125 180 12733.33 83.28 55147.62 88888.00 2009-06-29 13:11:07.250 180 12733.30 83.22 55147.62 88888.00 2009-06-29 13:11:07.375 180 12733.38 83.25 55147.62 88888.00 2009-06-29 13:11:07.500 180 12733.38 83.17 55147.60 88888.00 2009-06-29 13:11:07.625 180 12733.30 83.10 55147.57 88888.00 2009-06-29 13:11:07.750 180 12733.27 83.03 55147.57 88888.00 2009-06-29 13:11:07.875 180 12733.27 83.10 55147.62 88888.00 2009-06-29 13:11:08.000 180 12733.25 83.08 55147.57 88888.00 2009-06-29 13:11:08.125 180 12733.25 83.03 55147.57 88888.00 2009-06-29 13:11:08.250 180 12733.25 83.05 55147.57 88888.00 2009-06-29 13:11:08.375 180 12733.23 83.05 55147.60 88888.00 2009-06-29 13:11:08.500 180 12733.17 83.03 55147.60 88888.00 2009-06-29 13:11:08.625 180 12733.23 83.05 55147.62 88888.00 2009-06-29 13:11:08.750 180 12733.17 83.08 55147.60 88888.00 2009-06-29 13:11:08.875 180 12733.17 83.10 55147.57 88888.00 2009-06-29 13:11:09.000 180 12733.15 83.08 55147.60 88888.00 2009-06-29 13:11:09.125 180 12733.05 83.03 55147.60 88888.00 2009-06-29 13:11:09.250 180 12733.08 83.03 55147.62 88888.00 2009-06-29 13:11:09.375 180 12733.20 83.08 55147.62 88888.00 2009-06-29 13:11:09.500 180 12733.17 83.05 55147.60 88888.00 2009-06-29 13:11:09.625 180 12733.08 82.92 55147.55 88888.00 2009-06-29 13:11:09.750 180 12733.05 82.92 55147.57 88888.00 2009-06-29 13:11:09.875 180 12733.05 83.03 55147.57 88888.00 2009-06-29 13:11:10.000 180 12733.02 83.03 55147.53 88888.00 2009-06-29 13:11:10.125 180 12733.08 83.03 55147.57 88888.00 2009-06-29 13:11:10.250 180 12732.98 82.92 55147.55 88888.00 2009-06-29 13:11:10.375 180 12732.98 82.92 55147.55 88888.00 2009-06-29 13:11:10.500 180 12733.02 82.92 55147.53 88888.00 2009-06-29 13:11:10.625 180 12733.00 82.90 55147.50 88888.00 2009-06-29 13:11:10.750 180 12732.90 82.88 55147.50 88888.00 2009-06-29 13:11:10.875 180 12732.90 82.90 55147.50 88888.00 2009-06-29 13:11:11.000 180 12732.98 82.92 55147.50 88888.00 2009-06-29 13:11:11.125 180 12732.98 82.95 55147.50 88888.00 2009-06-29 13:11:11.250 180 12732.90 82.95 55147.53 88888.00 2009-06-29 13:11:11.375 180 12732.88 82.97 55147.55 88888.00 2009-06-29 13:11:11.500 180 12732.92 82.97 55147.55 88888.00 2009-06-29 13:11:11.625 180 12732.95 82.92 55147.50 88888.00 2009-06-29 13:11:11.750 180 12732.95 82.92 55147.53 88888.00 2009-06-29 13:11:11.875 180 12732.92 82.97 55147.57 88888.00 2009-06-29 13:11:12.000 180 12732.92 82.95 55147.53 88888.00 2009-06-29 13:11:12.125 180 12732.88 82.90 55147.50 88888.00 2009-06-29 13:11:12.250 180 12732.83 82.85 55147.50 88888.00 2009-06-29 13:11:12.375 180 12732.88 82.90 55147.50 88888.00 2009-06-29 13:11:12.500 180 12732.90 82.97 55147.55 88888.00 2009-06-29 13:11:12.625 180 12732.92 83.00 55147.55 88888.00 2009-06-29 13:11:12.750 180 12732.95 83.03 55147.55 88888.00 2009-06-29 13:11:12.875 180 12732.90 83.03 55147.55 88888.00 2009-06-29 13:11:13.000 180 12732.83 82.95 55147.50 88888.00 2009-06-29 13:11:13.125 180 12732.83 82.90 55147.50 88888.00 2009-06-29 13:11:13.250 180 12732.85 82.95 55147.50 88888.00 2009-06-29 13:11:13.375 180 12732.90 82.97 55147.53 88888.00 2009-06-29 13:11:13.500 180 12732.88 82.92 55147.53 88888.00 2009-06-29 13:11:13.625 180 12732.83 82.88 55147.53 88888.00 2009-06-29 13:11:13.750 180 12732.80 82.90 55147.50 88888.00 2009-06-29 13:11:13.875 180 12732.75 82.95 55147.50 88888.00 2009-06-29 13:11:14.000 180 12732.73 82.90 55147.45 88888.00 2009-06-29 13:11:14.125 180 12732.73 82.92 55147.47 88888.00 2009-06-29 13:11:14.250 180 12732.70 82.90 55147.45 88888.00 2009-06-29 13:11:14.375 180 12732.77 82.90 55147.43 88888.00 2009-06-29 13:11:14.500 180 12732.75 83.00 55147.47 88888.00 2009-06-29 13:11:14.625 180 12732.70 83.00 55147.50 88888.00 2009-06-29 13:11:14.750 180 12732.65 82.97 55147.47 88888.00 2009-06-29 13:11:14.875 180 12732.65 82.90 55147.43 88888.00 2009-06-29 13:11:15.000 180 12732.70 82.88 55147.40 88888.00 2009-06-29 13:11:15.125 180 12732.80 82.92 55147.45 88888.00 2009-06-29 13:11:15.250 180 12732.75 82.92 55147.47 88888.00 2009-06-29 13:11:15.375 180 12732.73 82.92 55147.45 88888.00 2009-06-29 13:11:15.500 180 12732.65 82.90 55147.45 88888.00 2009-06-29 13:11:15.625 180 12732.67 82.95 55147.45 88888.00 2009-06-29 13:11:15.750 180 12732.70 82.95 55147.45 88888.00 2009-06-29 13:11:15.875 180 12732.73 82.92 55147.43 88888.00 2009-06-29 13:11:16.000 180 12732.73 82.92 55147.38 88888.00 2009-06-29 13:11:16.125 180 12732.75 82.88 55147.38 88888.00 2009-06-29 13:11:16.250 180 12732.73 82.92 55147.43 88888.00 2009-06-29 13:11:16.375 180 12732.75 82.92 55147.40 88888.00 2009-06-29 13:11:16.500 180 12732.73 82.90 55147.40 88888.00 2009-06-29 13:11:16.625 180 12732.77 82.90 55147.43 88888.00 2009-06-29 13:11:16.750 180 12732.75 82.95 55147.43 88888.00 2009-06-29 13:11:16.875 180 12732.77 83.03 55147.45 88888.00 2009-06-29 13:11:17.000 180 12732.83 82.97 55147.43 88888.00 2009-06-29 13:11:17.125 180 12732.85 82.95 55147.45 88888.00 2009-06-29 13:11:17.250 180 12732.80 82.92 55147.40 88888.00 2009-06-29 13:11:17.375 180 12732.77 82.95 55147.40 88888.00 2009-06-29 13:11:17.500 180 12732.80 83.00 55147.40 88888.00 2009-06-29 13:11:17.625 180 12732.77 82.95 55147.40 88888.00 2009-06-29 13:11:17.750 180 12732.77 82.95 55147.43 88888.00 2009-06-29 13:11:17.875 180 12732.73 83.00 55147.43 88888.00 2009-06-29 13:11:18.000 180 12732.75 83.03 55147.40 88888.00 2009-06-29 13:11:18.125 180 12732.75 82.95 55147.35 88888.00 2009-06-29 13:11:18.250 180 12732.65 82.88 55147.32 88888.00 2009-06-29 13:11:18.375 180 12732.67 82.95 55147.35 88888.00 2009-06-29 13:11:18.500 180 12732.77 83.03 55147.40 88888.00 2009-06-29 13:11:18.625 180 12732.75 83.03 55147.38 88888.00 2009-06-29 13:11:18.750 180 12732.70 83.08 55147.40 88888.00 2009-06-29 13:11:18.875 180 12732.73 83.05 55147.38 88888.00 2009-06-29 13:11:19.000 180 12732.80 83.03 55147.32 88888.00 2009-06-29 13:11:19.125 180 12732.83 83.00 55147.35 88888.00 2009-06-29 13:11:19.250 180 12732.75 83.00 55147.32 88888.00 2009-06-29 13:11:19.375 180 12732.75 83.00 55147.32 88888.00 2009-06-29 13:11:19.500 180 12732.75 83.03 55147.30 88888.00 2009-06-29 13:11:19.625 180 12732.67 82.95 55147.28 88888.00 2009-06-29 13:11:19.750 180 12732.73 83.00 55147.30 88888.00 2009-06-29 13:11:19.875 180 12732.77 83.00 55147.30 88888.00 2009-06-29 13:11:20.000 180 12732.73 83.00 55147.28 88888.00 2009-06-29 13:11:20.125 180 12732.65 83.00 55147.28 88888.00 2009-06-29 13:11:20.250 180 12732.70 83.03 55147.30 88888.00 2009-06-29 13:11:20.375 180 12732.70 83.03 55147.28 88888.00 2009-06-29 13:11:20.500 180 12732.67 83.00 55147.28 88888.00 2009-06-29 13:11:20.625 180 12732.73 83.03 55147.30 88888.00 2009-06-29 13:11:20.750 180 12732.73 83.03 55147.30 88888.00 2009-06-29 13:11:20.875 180 12732.67 82.97 55147.28 88888.00 2009-06-29 13:11:21.000 180 12732.70 83.00 55147.25 88888.00 2009-06-29 13:11:21.125 180 12732.77 83.03 55147.28 88888.00 2009-06-29 13:11:21.250 180 12732.77 83.00 55147.25 88888.00 2009-06-29 13:11:21.375 180 12732.80 83.00 55147.25 88888.00 2009-06-29 13:11:21.500 180 12732.75 83.00 55147.25 88888.00 2009-06-29 13:11:21.625 180 12732.73 83.10 55147.30 88888.00 2009-06-29 13:11:21.750 180 12732.70 83.00 55147.25 88888.00 2009-06-29 13:11:21.875 180 12732.62 82.95 55147.20 88888.00 2009-06-29 13:11:22.000 180 12732.73 83.03 55147.25 88888.00 2009-06-29 13:11:22.125 180 12732.83 83.10 55147.28 88888.00 2009-06-29 13:11:22.250 180 12732.70 83.00 55147.25 88888.00 2009-06-29 13:11:22.375 180 12732.70 83.03 55147.22 88888.00 2009-06-29 13:11:22.500 180 12732.73 83.10 55147.22 88888.00 2009-06-29 13:11:22.625 180 12732.65 83.03 55147.22 88888.00 2009-06-29 13:11:22.750 180 12732.60 83.00 55147.20 88888.00 2009-06-29 13:11:22.875 180 12732.58 83.05 55147.25 88888.00 2009-06-29 13:11:23.000 180 12732.58 83.05 55147.22 88888.00 2009-06-29 13:11:23.125 180 12732.62 83.03 55147.22 88888.00 2009-06-29 13:11:23.250 180 12732.65 83.05 55147.22 88888.00 2009-06-29 13:11:23.375 180 12732.67 83.05 55147.20 88888.00 2009-06-29 13:11:23.500 180 12732.67 83.05 55147.18 88888.00 2009-06-29 13:11:23.625 180 12732.67 83.08 55147.20 88888.00 2009-06-29 13:11:23.750 180 12732.60 83.03 55147.20 88888.00 2009-06-29 13:11:23.875 180 12732.50 83.03 55147.15 88888.00 2009-06-29 13:11:24.000 180 12732.58 83.05 55147.18 88888.00 2009-06-29 13:11:24.125 180 12732.65 83.12 55147.22 88888.00 2009-06-29 13:11:24.250 180 12732.60 83.05 55147.18 88888.00 2009-06-29 13:11:24.375 180 12732.62 83.00 55147.15 88888.00 2009-06-29 13:11:24.500 180 12732.65 83.03 55147.15 88888.00 2009-06-29 13:11:24.625 180 12732.70 83.03 55147.15 88888.00 2009-06-29 13:11:24.750 180 12732.70 83.05 55147.20 88888.00 2009-06-29 13:11:24.875 180 12732.65 83.10 55147.20 88888.00 2009-06-29 13:11:25.000 180 12732.65 83.12 55147.18 88888.00 2009-06-29 13:11:25.125 180 12732.62 83.08 55147.18 88888.00 2009-06-29 13:11:25.250 180 12732.62 83.10 55147.18 88888.00 2009-06-29 13:11:25.375 180 12732.73 83.15 55147.22 88888.00 2009-06-29 13:11:25.500 180 12732.75 83.20 55147.20 88888.00 2009-06-29 13:11:25.625 180 12732.62 83.12 55147.15 88888.00 2009-06-29 13:11:25.750 180 12732.55 83.05 55147.12 88888.00 2009-06-29 13:11:25.875 180 12732.50 83.03 55147.15 88888.00 2009-06-29 13:11:26.000 180 12732.58 83.08 55147.15 88888.00 2009-06-29 13:11:26.125 180 12732.60 83.08 55147.18 88888.00 2009-06-29 13:11:26.250 180 12732.67 83.10 55147.15 88888.00 2009-06-29 13:11:26.375 180 12732.62 83.15 55147.18 88888.00 2009-06-29 13:11:26.500 180 12732.50 83.12 55147.15 88888.00 2009-06-29 13:11:26.625 180 12732.52 83.10 55147.15 88888.00 2009-06-29 13:11:26.750 180 12732.65 83.20 55147.18 88888.00 2009-06-29 13:11:26.875 180 12732.62 83.12 55147.18 88888.00 2009-06-29 13:11:27.000 180 12732.52 83.00 55147.15 88888.00 2009-06-29 13:11:27.125 180 12732.50 83.03 55147.15 88888.00 2009-06-29 13:11:27.250 180 12732.52 83.17 55147.18 88888.00 2009-06-29 13:11:27.375 180 12732.58 83.22 55147.18 88888.00 2009-06-29 13:11:27.500 180 12732.50 83.15 55147.18 88888.00 2009-06-29 13:11:27.625 180 12732.40 83.10 55147.15 88888.00 2009-06-29 13:11:27.750 180 12732.35 83.05 55147.10 88888.00 2009-06-29 13:11:27.875 180 12732.33 83.00 55147.10 88888.00 2009-06-29 13:11:28.000 180 12732.40 83.03 55147.12 88888.00 2009-06-29 13:11:28.125 180 12732.48 83.17 55147.18 88888.00 2009-06-29 13:11:28.250 180 12732.52 83.22 55147.15 88888.00 2009-06-29 13:11:28.375 180 12732.52 83.20 55147.15 88888.00 2009-06-29 13:11:28.500 180 12732.50 83.17 55147.12 88888.00 2009-06-29 13:11:28.625 180 12732.40 83.15 55147.12 88888.00 2009-06-29 13:11:28.750 180 12732.30 83.05 55147.07 88888.00 2009-06-29 13:11:28.875 180 12732.27 83.05 55147.10 88888.00 2009-06-29 13:11:29.000 180 12732.33 83.15 55147.12 88888.00 2009-06-29 13:11:29.125 180 12732.35 83.22 55147.12 88888.00 2009-06-29 13:11:29.250 180 12732.33 83.15 55147.07 88888.00 2009-06-29 13:11:29.375 180 12732.27 83.17 55147.07 88888.00 2009-06-29 13:11:29.500 180 12732.27 83.15 55147.10 88888.00 2009-06-29 13:11:29.625 180 12732.25 83.17 55147.12 88888.00 2009-06-29 13:11:29.750 180 12732.17 83.22 55147.10 88888.00 2009-06-29 13:11:29.875 180 12732.20 83.20 55147.07 88888.00 2009-06-29 13:11:30.000 180 12732.25 83.17 55147.07 88888.00 2009-06-29 13:11:30.125 180 12732.20 83.20 55147.07 88888.00 2009-06-29 13:11:30.250 180 12732.17 83.17 55147.07 88888.00 2009-06-29 13:11:30.375 180 12732.17 83.17 55147.07 88888.00 2009-06-29 13:11:30.500 180 12732.17 83.17 55147.07 88888.00 2009-06-29 13:11:30.625 180 12732.17 83.17 55147.07 88888.00 2009-06-29 13:11:30.750 180 12732.17 83.15 55147.10 88888.00 2009-06-29 13:11:30.875 180 12732.12 83.12 55147.07 88888.00 2009-06-29 13:11:31.000 180 12732.10 83.12 55147.05 88888.00 2009-06-29 13:11:31.125 180 12732.12 83.15 55147.07 88888.00 2009-06-29 13:11:31.250 180 12732.15 83.17 55147.12 88888.00 2009-06-29 13:11:31.375 180 12732.12 83.22 55147.10 88888.00 2009-06-29 13:11:31.500 180 12732.05 83.17 55147.05 88888.00 2009-06-29 13:11:31.625 180 12732.00 83.08 55147.03 88888.00 2009-06-29 13:11:31.750 180 12732.08 83.17 55147.07 88888.00 2009-06-29 13:11:31.875 180 12732.02 83.22 55147.10 88888.00 2009-06-29 13:11:32.000 180 12732.00 83.22 55147.10 88888.00 2009-06-29 13:11:32.125 180 12731.98 83.22 55147.12 88888.00 2009-06-29 13:11:32.250 180 12731.98 83.15 55147.07 88888.00 2009-06-29 13:11:32.375 180 12732.02 83.17 55147.07 88888.00 2009-06-29 13:11:32.500 180 12732.05 83.15 55147.07 88888.00 2009-06-29 13:11:32.625 180 12731.98 83.12 55147.07 88888.00 2009-06-29 13:11:32.750 180 12731.90 83.22 55147.10 88888.00 2009-06-29 13:11:32.875 180 12731.85 83.15 55147.05 88888.00 2009-06-29 13:11:33.000 180 12731.85 83.17 55147.05 88888.00 2009-06-29 13:11:33.125 180 12731.85 83.20 55147.10 88888.00 2009-06-29 13:11:33.250 180 12731.88 83.22 55147.12 88888.00 2009-06-29 13:11:33.375 180 12731.92 83.22 55147.07 88888.00 2009-06-29 13:11:33.500 180 12731.92 83.20 55147.07 88888.00 2009-06-29 13:11:33.625 180 12731.95 83.20 55147.05 88888.00 2009-06-29 13:11:33.750 180 12731.95 83.20 55147.05 88888.00 2009-06-29 13:11:33.875 180 12731.92 83.22 55147.07 88888.00 2009-06-29 13:11:34.000 180 12731.90 83.33 55147.07 88888.00 2009-06-29 13:11:34.125 180 12731.83 83.33 55147.10 88888.00 2009-06-29 13:11:34.250 180 12731.80 83.22 55147.05 88888.00 2009-06-29 13:11:34.375 180 12731.83 83.20 55147.03 88888.00 2009-06-29 13:11:34.500 180 12731.77 83.20 55147.05 88888.00 2009-06-29 13:11:34.625 180 12731.75 83.17 55147.03 88888.00 2009-06-29 13:11:34.750 180 12731.77 83.17 55147.03 88888.00 2009-06-29 13:11:34.875 180 12731.85 83.25 55147.05 88888.00 2009-06-29 13:11:35.000 180 12731.80 83.25 55147.05 88888.00 2009-06-29 13:11:35.125 180 12731.73 83.17 55147.03 88888.00 2009-06-29 13:11:35.250 180 12731.67 83.10 55147.03 88888.00 2009-06-29 13:11:35.375 180 12731.75 83.15 55147.03 88888.00 2009-06-29 13:11:35.500 180 12731.83 83.20 55147.03 88888.00 2009-06-29 13:11:35.625 180 12731.90 83.22 55147.03 88888.00 2009-06-29 13:11:35.750 180 12731.77 83.15 55147.00 88888.00 2009-06-29 13:11:35.875 180 12731.65 83.12 55147.00 88888.00 2009-06-29 13:11:36.000 180 12731.70 83.15 55147.03 88888.00 2009-06-29 13:11:36.125 180 12731.77 83.20 55147.05 88888.00 2009-06-29 13:11:36.250 180 12731.80 83.20 55147.05 88888.00 2009-06-29 13:11:36.375 180 12731.85 83.25 55147.05 88888.00 2009-06-29 13:11:36.500 180 12731.75 83.25 55147.05 88888.00 2009-06-29 13:11:36.625 180 12731.60 83.17 55147.03 88888.00 2009-06-29 13:11:36.750 180 12731.58 83.12 55146.97 88888.00 2009-06-29 13:11:36.875 180 12731.58 83.12 55147.00 88888.00 2009-06-29 13:11:37.000 180 12731.62 83.20 55147.00 88888.00 2009-06-29 13:11:37.125 180 12731.65 83.22 55147.05 88888.00 2009-06-29 13:11:37.250 180 12731.62 83.20 55147.03 88888.00 2009-06-29 13:11:37.375 180 12731.62 83.15 55147.00 88888.00 2009-06-29 13:11:37.500 180 12731.55 83.15 55147.00 88888.00 2009-06-29 13:11:37.625 180 12731.52 83.12 55147.00 88888.00 2009-06-29 13:11:37.750 180 12731.48 83.10 55147.00 88888.00 2009-06-29 13:11:37.875 180 12731.50 83.12 55147.00 88888.00 2009-06-29 13:11:38.000 180 12731.52 83.15 55147.03 88888.00 2009-06-29 13:11:38.125 180 12731.48 83.12 55147.00 88888.00 2009-06-29 13:11:38.250 180 12731.42 83.10 55147.03 88888.00 2009-06-29 13:11:38.375 180 12731.55 83.17 55147.03 88888.00 2009-06-29 13:11:38.500 180 12731.52 83.10 55147.00 88888.00 2009-06-29 13:11:38.625 180 12731.42 82.97 55146.97 88888.00 2009-06-29 13:11:38.750 180 12731.33 82.95 55146.95 88888.00 2009-06-29 13:11:38.875 180 12731.35 83.03 55146.93 88888.00 2009-06-29 13:11:39.000 180 12731.40 82.92 55146.88 88888.00 2009-06-29 13:11:39.125 180 12731.48 82.95 55146.93 88888.00 2009-06-29 13:11:39.250 180 12731.40 83.00 55146.97 88888.00 2009-06-29 13:11:39.375 180 12731.30 82.95 55146.97 88888.00 2009-06-29 13:11:39.500 180 12731.27 83.00 55146.97 88888.00 2009-06-29 13:11:39.625 180 12731.40 83.10 55147.00 88888.00 2009-06-29 13:11:39.750 180 12731.45 83.03 55146.97 88888.00 2009-06-29 13:11:39.875 180 12731.38 82.95 55146.95 88888.00 2009-06-29 13:11:40.000 180 12731.33 82.95 55146.95 88888.00 2009-06-29 13:11:40.125 180 12731.27 83.05 55146.97 88888.00 2009-06-29 13:11:40.250 180 12731.23 82.95 55146.95 88888.00 2009-06-29 13:11:40.375 180 12731.20 82.90 55146.93 88888.00 2009-06-29 13:11:40.500 180 12731.20 82.88 55146.93 88888.00 2009-06-29 13:11:40.625 180 12731.25 83.00 55147.00 88888.00 2009-06-29 13:11:40.750 180 12731.20 83.08 55147.00 88888.00 2009-06-29 13:11:40.875 180 12731.12 82.92 55146.95 88888.00 2009-06-29 13:11:41.000 180 12731.20 82.92 55146.95 88888.00 2009-06-29 13:11:41.125 180 12731.25 82.92 55146.97 88888.00 2009-06-29 13:11:41.250 180 12731.20 82.88 55146.97 88888.00 2009-06-29 13:11:41.375 180 12731.17 82.85 55146.95 88888.00 2009-06-29 13:11:41.500 180 12731.12 82.83 55146.93 88888.00 2009-06-29 13:11:41.625 180 12731.15 82.83 55146.93 88888.00 2009-06-29 13:11:41.750 180 12731.12 82.75 55146.90 88888.00 2009-06-29 13:11:41.875 180 12731.05 82.70 55146.88 88888.00 2009-06-29 13:11:42.000 180 12731.10 82.78 55146.90 88888.00 2009-06-29 13:11:42.125 180 12731.20 82.85 55146.95 88888.00 2009-06-29 13:11:42.250 180 12731.12 82.83 55146.97 88888.00 2009-06-29 13:11:42.375 180 12731.10 82.80 55146.95 88888.00 2009-06-29 13:11:42.500 180 12731.10 82.78 55146.93 88888.00 2009-06-29 13:11:42.625 180 12731.08 82.78 55146.90 88888.00 2009-06-29 13:11:42.750 180 12731.02 82.80 55146.90 88888.00 2009-06-29 13:11:42.875 180 12731.05 82.83 55146.93 88888.00 2009-06-29 13:11:43.000 180 12731.08 82.83 55146.93 88888.00 2009-06-29 13:11:43.125 180 12731.02 82.75 55146.90 88888.00 2009-06-29 13:11:43.250 180 12731.00 82.70 55146.93 88888.00 2009-06-29 13:11:43.375 180 12731.02 82.70 55146.93 88888.00 2009-06-29 13:11:43.500 180 12730.98 82.75 55146.93 88888.00 2009-06-29 13:11:43.625 180 12730.98 82.75 55146.95 88888.00 2009-06-29 13:11:43.750 180 12730.92 82.62 55146.93 88888.00 2009-06-29 13:11:43.875 180 12730.95 82.58 55146.90 88888.00 2009-06-29 13:11:44.000 180 12731.00 82.60 55146.88 88888.00 2009-06-29 13:11:44.125 180 12730.98 82.62 55146.93 88888.00 2009-06-29 13:11:44.250 180 12730.88 82.67 55146.93 88888.00 2009-06-29 13:11:44.375 180 12730.85 82.65 55146.93 88888.00 2009-06-29 13:11:44.500 180 12730.83 82.62 55146.95 88888.00 2009-06-29 13:11:44.625 180 12730.88 82.62 55146.93 88888.00 2009-06-29 13:11:44.750 180 12730.90 82.70 55146.95 88888.00 2009-06-29 13:11:44.875 180 12730.95 82.70 55146.95 88888.00 2009-06-29 13:11:45.000 180 12730.92 82.62 55146.95 88888.00 2009-06-29 13:11:45.125 180 12730.88 82.58 55146.93 88888.00 2009-06-29 13:11:45.250 180 12730.83 82.58 55146.93 88888.00 2009-06-29 13:11:45.375 180 12730.85 82.55 55146.93 88888.00 2009-06-29 13:11:45.500 180 12730.83 82.55 55146.90 88888.00 2009-06-29 13:11:45.625 180 12730.77 82.50 55146.90 88888.00 2009-06-29 13:11:45.750 180 12730.85 82.53 55146.95 88888.00 2009-06-29 13:11:45.875 180 12730.85 82.62 55146.97 88888.00 2009-06-29 13:11:46.000 180 12730.85 82.65 55146.93 88888.00 2009-06-29 13:11:46.125 180 12730.80 82.60 55146.90 88888.00 2009-06-29 13:11:46.250 180 12730.73 82.55 55146.90 88888.00 2009-06-29 13:11:46.375 180 12730.65 82.55 55146.88 88888.00 2009-06-29 13:11:46.500 180 12730.67 82.55 55146.88 88888.00 2009-06-29 13:11:46.625 180 12730.62 82.53 55146.90 88888.00 2009-06-29 13:11:46.750 180 12730.60 82.47 55146.88 88888.00 2009-06-29 13:11:46.875 180 12730.62 82.47 55146.85 88888.00 2009-06-29 13:11:47.000 180 12730.65 82.50 55146.88 88888.00 2009-06-29 13:11:47.125 180 12730.67 82.55 55146.90 88888.00 2009-06-29 13:11:47.250 180 12730.55 82.60 55146.93 88888.00 2009-06-29 13:11:47.375 180 12730.58 82.60 55146.90 88888.00 2009-06-29 13:11:47.500 180 12730.60 82.50 55146.90 88888.00 2009-06-29 13:11:47.625 180 12730.62 82.45 55146.85 88888.00 2009-06-29 13:11:47.750 180 12730.55 82.40 55146.85 88888.00 2009-06-29 13:11:47.875 180 12730.52 82.42 55146.88 88888.00 2009-06-29 13:11:48.000 180 12730.50 82.58 55146.90 88888.00 2009-06-29 13:11:48.125 180 12730.38 82.47 55146.88 88888.00 2009-06-29 13:11:48.250 180 12730.30 82.47 55146.90 88888.00 2009-06-29 13:11:48.375 180 12730.33 82.47 55146.90 88888.00 2009-06-29 13:11:48.500 180 12730.38 82.45 55146.85 88888.00 2009-06-29 13:11:48.625 180 12730.42 82.47 55146.85 88888.00 2009-06-29 13:11:48.750 180 12730.45 82.50 55146.90 88888.00 2009-06-29 13:11:48.875 180 12730.42 82.47 55146.88 88888.00 2009-06-29 13:11:49.000 180 12730.38 82.45 55146.85 88888.00 2009-06-29 13:11:49.125 180 12730.38 82.53 55146.93 88888.00 2009-06-29 13:11:49.250 180 12730.30 82.53 55146.93 88888.00 2009-06-29 13:11:49.375 180 12730.33 82.50 55146.88 88888.00 2009-06-29 13:11:49.500 180 12730.42 82.50 55146.90 88888.00 2009-06-29 13:11:49.625 180 12730.45 82.47 55146.88 88888.00 2009-06-29 13:11:49.750 180 12730.45 82.50 55146.88 88888.00 2009-06-29 13:11:49.875 180 12730.45 82.50 55146.85 88888.00 2009-06-29 13:11:50.000 180 12730.42 82.45 55146.85 88888.00 2009-06-29 13:11:50.125 180 12730.42 82.47 55146.88 88888.00 2009-06-29 13:11:50.250 180 12730.40 82.47 55146.85 88888.00 2009-06-29 13:11:50.375 180 12730.42 82.47 55146.82 88888.00 2009-06-29 13:11:50.500 180 12730.38 82.45 55146.82 88888.00 2009-06-29 13:11:50.625 180 12730.33 82.47 55146.80 88888.00 2009-06-29 13:11:50.750 180 12730.30 82.42 55146.80 88888.00 2009-06-29 13:11:50.875 180 12730.35 82.47 55146.82 88888.00 2009-06-29 13:11:51.000 180 12730.35 82.45 55146.80 88888.00 2009-06-29 13:11:51.125 180 12730.33 82.45 55146.82 88888.00 2009-06-29 13:11:51.250 180 12730.33 82.47 55146.82 88888.00 2009-06-29 13:11:51.375 180 12730.35 82.50 55146.80 88888.00 2009-06-29 13:11:51.500 180 12730.27 82.47 55146.78 88888.00 2009-06-29 13:11:51.625 180 12730.20 82.42 55146.78 88888.00 2009-06-29 13:11:51.750 180 12730.15 82.40 55146.72 88888.00 2009-06-29 13:11:51.875 180 12730.23 82.42 55146.75 88888.00 2009-06-29 13:11:52.000 180 12730.30 82.47 55146.78 88888.00 2009-06-29 13:11:52.125 180 12730.27 82.53 55146.78 88888.00 2009-06-29 13:11:52.250 180 12730.25 82.50 55146.78 88888.00 2009-06-29 13:11:52.375 180 12730.27 82.55 55146.78 88888.00 2009-06-29 13:11:52.500 180 12730.30 82.60 55146.80 88888.00 2009-06-29 13:11:52.625 180 12730.25 82.60 55146.80 88888.00 2009-06-29 13:11:52.750 180 12730.25 82.53 55146.75 88888.00 2009-06-29 13:11:52.875 180 12730.30 82.50 55146.72 88888.00 2009-06-29 13:11:53.000 180 12730.30 82.53 55146.72 88888.00 2009-06-29 13:11:53.125 180 12730.25 82.55 55146.75 88888.00 2009-06-29 13:11:53.250 180 12730.17 82.45 55146.70 88888.00 2009-06-29 13:11:53.375 180 12730.23 82.55 55146.75 88888.00 2009-06-29 13:11:53.500 180 12730.25 82.60 55146.78 88888.00 2009-06-29 13:11:53.625 180 12730.15 82.53 55146.72 88888.00 2009-06-29 13:11:53.750 180 12730.15 82.50 55146.72 88888.00 2009-06-29 13:11:53.875 180 12730.23 82.62 55146.75 88888.00 2009-06-29 13:11:54.000 180 12730.27 82.70 55146.78 88888.00 2009-06-29 13:11:54.125 180 12730.17 82.65 55146.75 88888.00 2009-06-29 13:11:54.250 180 12730.17 82.62 55146.75 88888.00 2009-06-29 13:11:54.375 180 12730.12 82.58 55146.70 88888.00 2009-06-29 13:11:54.500 180 12730.08 82.58 55146.68 88888.00 2009-06-29 13:11:54.625 180 12730.10 82.62 55146.68 88888.00 2009-06-29 13:11:54.750 180 12730.08 82.60 55146.68 88888.00 2009-06-29 13:11:54.875 180 12730.05 82.62 55146.68 88888.00 2009-06-29 13:11:55.000 180 12730.08 82.65 55146.68 88888.00 2009-06-29 13:11:55.125 180 12730.12 82.70 55146.68 88888.00 2009-06-29 13:11:55.250 180 12730.10 82.60 55146.65 88888.00 2009-06-29 13:11:55.375 180 12730.10 82.60 55146.68 88888.00 2009-06-29 13:11:55.500 180 12730.02 82.62 55146.65 88888.00 2009-06-29 13:11:55.625 180 12730.00 82.65 55146.65 88888.00 2009-06-29 13:11:55.750 180 12730.02 82.70 55146.60 88888.00 2009-06-29 13:11:55.875 180 12730.05 82.70 55146.60 88888.00 2009-06-29 13:11:56.000 180 12730.05 82.70 55146.62 88888.00 2009-06-29 13:11:56.125 180 12730.00 82.72 55146.62 88888.00 2009-06-29 13:11:56.250 180 12729.92 82.65 55146.60 88888.00 2009-06-29 13:11:56.375 180 12730.00 82.72 55146.57 88888.00 2009-06-29 13:11:56.500 180 12730.00 82.80 55146.60 88888.00 2009-06-29 13:11:56.625 180 12729.95 82.78 55146.62 88888.00 2009-06-29 13:11:56.750 180 12729.92 82.75 55146.60 88888.00 2009-06-29 13:11:56.875 180 12729.90 82.70 55146.57 88888.00 2009-06-29 13:11:57.000 180 12729.88 82.70 55146.57 88888.00 2009-06-29 13:11:57.125 180 12729.83 82.72 55146.57 88888.00 2009-06-29 13:11:57.250 180 12729.80 82.80 55146.60 88888.00 2009-06-29 13:11:57.375 180 12729.92 82.80 55146.60 88888.00 2009-06-29 13:11:57.500 180 12729.98 82.72 55146.60 88888.00 2009-06-29 13:11:57.625 180 12729.95 82.75 55146.62 88888.00 2009-06-29 13:11:57.750 180 12729.88 82.78 55146.60 88888.00 2009-06-29 13:11:57.875 180 12729.90 82.75 55146.57 88888.00 2009-06-29 13:11:58.000 180 12729.98 82.83 55146.57 88888.00 2009-06-29 13:11:58.125 180 12729.98 82.80 55146.55 88888.00 2009-06-29 13:11:58.250 180 12729.92 82.78 55146.55 88888.00 2009-06-29 13:11:58.375 180 12729.88 82.72 55146.53 88888.00 2009-06-29 13:11:58.500 180 12729.80 82.70 55146.50 88888.00 2009-06-29 13:11:58.625 180 12729.80 82.72 55146.53 88888.00 2009-06-29 13:11:58.750 180 12729.90 82.80 55146.55 88888.00 2009-06-29 13:11:58.875 180 12729.88 82.83 55146.50 88888.00 2009-06-29 13:11:59.000 180 12729.77 82.80 55146.53 88888.00 2009-06-29 13:11:59.125 180 12729.80 82.85 55146.55 88888.00 2009-06-29 13:11:59.250 180 12729.80 82.83 55146.57 88888.00 2009-06-29 13:11:59.375 180 12729.88 82.90 55146.57 88888.00 2009-06-29 13:11:59.500 180 12729.88 82.90 55146.55 88888.00 2009-06-29 13:11:59.625 180 12729.75 82.85 55146.53 88888.00 2009-06-29 13:11:59.750 180 12729.73 82.92 55146.53 88888.00 2009-06-29 13:11:59.875 180 12729.77 82.95 55146.53 88888.00 2009-06-29 13:12:00.000 180 12729.73 82.90 55146.50 88888.00 2009-06-29 13:12:00.125 180 12729.70 82.88 55146.50 88888.00 2009-06-29 13:12:00.250 180 12729.73 83.00 55146.55 88888.00 2009-06-29 13:12:00.375 180 12729.70 83.03 55146.53 88888.00 2009-06-29 13:12:00.500 180 12729.73 82.90 55146.53 88888.00 2009-06-29 13:12:00.625 180 12729.67 82.90 55146.53 88888.00 2009-06-29 13:12:00.750 180 12729.70 82.95 55146.50 88888.00 2009-06-29 13:12:00.875 180 12729.67 82.85 55146.47 88888.00 2009-06-29 13:12:01.000 180 12729.65 82.90 55146.45 88888.00 2009-06-29 13:12:01.125 180 12729.52 82.95 55146.47 88888.00 2009-06-29 13:12:01.250 180 12729.50 82.95 55146.47 88888.00 2009-06-29 13:12:01.375 180 12729.60 82.95 55146.45 88888.00 2009-06-29 13:12:01.500 180 12729.65 82.90 55146.43 88888.00 2009-06-29 13:12:01.625 180 12729.60 82.90 55146.45 88888.00 2009-06-29 13:12:01.750 180 12729.65 83.00 55146.47 88888.00 2009-06-29 13:12:01.875 180 12729.70 83.08 55146.50 88888.00 2009-06-29 13:12:02.000 180 12729.70 83.08 55146.47 88888.00 2009-06-29 13:12:02.125 180 12729.62 83.05 55146.47 88888.00 2009-06-29 13:12:02.250 180 12729.52 83.00 55146.43 88888.00 2009-06-29 13:12:02.375 180 12729.55 82.97 55146.43 88888.00 2009-06-29 13:12:02.500 180 12729.60 83.03 55146.45 88888.00 2009-06-29 13:12:02.625 180 12729.60 83.00 55146.45 88888.00 2009-06-29 13:12:02.750 180 12729.60 83.03 55146.45 88888.00 2009-06-29 13:12:02.875 180 12729.60 83.08 55146.45 88888.00 2009-06-29 13:12:03.000 180 12729.58 83.03 55146.43 88888.00 2009-06-29 13:12:03.125 180 12729.58 83.05 55146.43 88888.00 2009-06-29 13:12:03.250 180 12729.50 83.08 55146.43 88888.00 2009-06-29 13:12:03.375 180 12729.48 83.03 55146.40 88888.00 2009-06-29 13:12:03.500 180 12729.38 82.97 55146.38 88888.00 2009-06-29 13:12:03.625 180 12729.35 82.92 55146.35 88888.00 2009-06-29 13:12:03.750 180 12729.42 83.03 55146.38 88888.00 2009-06-29 13:12:03.875 180 12729.42 83.03 55146.38 88888.00 2009-06-29 13:12:04.000 180 12729.45 83.00 55146.38 88888.00 2009-06-29 13:12:04.125 180 12729.52 83.08 55146.43 88888.00 2009-06-29 13:12:04.250 180 12729.48 83.10 55146.43 88888.00 2009-06-29 13:12:04.375 180 12729.45 83.08 55146.38 88888.00 2009-06-29 13:12:04.500 180 12729.40 83.08 55146.35 88888.00 2009-06-29 13:12:04.625 180 12729.48 83.10 55146.32 88888.00 2009-06-29 13:12:04.750 180 12729.48 83.03 55146.38 88888.00 2009-06-29 13:12:04.875 180 12729.38 83.03 55146.38 88888.00 2009-06-29 13:12:05.000 180 12729.38 83.10 55146.38 88888.00 2009-06-29 13:12:05.125 180 12729.42 83.05 55146.32 88888.00 2009-06-29 13:12:05.250 180 12729.42 83.05 55146.35 88888.00 2009-06-29 13:12:05.375 180 12729.42 83.05 55146.35 88888.00 2009-06-29 13:12:05.500 180 12729.35 82.95 55146.30 88888.00 2009-06-29 13:12:05.625 180 12729.25 83.03 55146.30 88888.00 2009-06-29 13:12:05.750 180 12729.27 83.03 55146.32 88888.00 2009-06-29 13:12:05.875 180 12729.33 83.03 55146.32 88888.00 2009-06-29 13:12:06.000 180 12729.33 83.03 55146.30 88888.00 2009-06-29 13:12:06.125 180 12729.27 83.05 55146.30 88888.00 2009-06-29 13:12:06.250 180 12729.17 83.03 55146.32 88888.00 2009-06-29 13:12:06.375 180 12729.20 83.03 55146.30 88888.00 2009-06-29 13:12:06.500 180 12729.25 83.05 55146.32 88888.00 2009-06-29 13:12:06.625 180 12729.33 83.08 55146.32 88888.00 2009-06-29 13:12:06.750 180 12729.30 83.08 55146.30 88888.00 2009-06-29 13:12:06.875 180 12729.27 83.05 55146.25 88888.00 2009-06-29 13:12:07.000 180 12729.33 83.10 55146.30 88888.00 2009-06-29 13:12:07.125 180 12729.42 83.15 55146.30 88888.00 2009-06-29 13:12:07.250 180 12729.38 83.12 55146.28 88888.00 2009-06-29 13:12:07.375 180 12729.33 83.10 55146.25 88888.00 2009-06-29 13:12:07.500 180 12729.23 83.08 55146.25 88888.00 2009-06-29 13:12:07.625 180 12729.17 83.00 55146.22 88888.00 2009-06-29 13:12:07.750 180 12729.25 83.05 55146.22 88888.00 2009-06-29 13:12:07.875 180 12729.30 83.05 55146.25 88888.00 2009-06-29 13:12:08.000 180 12729.30 83.08 55146.22 88888.00 2009-06-29 13:12:08.125 180 12729.25 83.05 55146.25 88888.00 2009-06-29 13:12:08.250 180 12729.17 83.08 55146.22 88888.00 2009-06-29 13:12:08.375 180 12729.15 83.05 55146.22 88888.00 2009-06-29 13:12:08.500 180 12729.17 83.05 55146.20 88888.00 2009-06-29 13:12:08.625 180 12729.25 83.03 55146.22 88888.00 2009-06-29 13:12:08.750 180 12729.23 83.08 55146.22 88888.00 2009-06-29 13:12:08.875 180 12729.15 83.08 55146.22 88888.00 2009-06-29 13:12:09.000 180 12729.12 83.10 55146.20 88888.00 2009-06-29 13:12:09.125 180 12729.17 83.12 55146.22 88888.00 2009-06-29 13:12:09.250 180 12729.17 83.10 55146.20 88888.00 2009-06-29 13:12:09.375 180 12729.15 83.05 55146.18 88888.00 2009-06-29 13:12:09.500 180 12729.15 83.08 55146.20 88888.00 2009-06-29 13:12:09.625 180 12729.15 83.05 55146.18 88888.00 2009-06-29 13:12:09.750 180 12729.02 83.00 55146.20 88888.00 2009-06-29 13:12:09.875 180 12729.02 83.05 55146.20 88888.00 2009-06-29 13:12:10.000 180 12729.15 83.10 55146.18 88888.00 2009-06-29 13:12:10.125 180 12729.17 83.15 55146.20 88888.00 2009-06-29 13:12:10.250 180 12729.10 83.17 55146.22 88888.00 2009-06-29 13:12:10.375 180 12729.10 83.12 55146.20 88888.00 2009-06-29 13:12:10.500 180 12729.08 83.12 55146.15 88888.00 2009-06-29 13:12:10.625 180 12729.05 83.05 55146.15 88888.00 2009-06-29 13:12:10.750 180 12729.02 83.05 55146.20 88888.00 2009-06-29 13:12:10.875 180 12729.02 83.08 55146.18 88888.00 2009-06-29 13:12:11.000 180 12729.02 83.08 55146.15 88888.00 2009-06-29 13:12:11.125 180 12729.05 83.10 55146.15 88888.00 2009-06-29 13:12:11.250 180 12729.08 83.12 55146.15 88888.00 2009-06-29 13:12:11.375 180 12729.02 83.10 55146.15 88888.00 2009-06-29 13:12:11.500 180 12728.92 83.00 55146.10 88888.00 2009-06-29 13:12:11.625 180 12729.00 83.05 55146.12 88888.00 2009-06-29 13:12:11.750 180 12729.12 83.17 55146.15 88888.00 2009-06-29 13:12:11.875 180 12729.08 83.08 55146.15 88888.00 2009-06-29 13:12:12.000 180 12729.05 83.00 55146.12 88888.00 2009-06-29 13:12:12.125 180 12729.12 83.03 55146.15 88888.00 2009-06-29 13:12:12.250 180 12729.05 82.95 55146.07 88888.00 2009-06-29 13:12:12.375 180 12729.08 83.00 55146.10 88888.00 2009-06-29 13:12:12.500 180 12729.10 83.12 55146.18 88888.00 2009-06-29 13:12:12.625 180 12729.02 83.12 55146.10 88888.00 2009-06-29 13:12:12.750 180 12729.00 83.03 55146.10 88888.00 2009-06-29 13:12:12.875 180 12728.98 83.03 55146.10 88888.00 2009-06-29 13:12:13.000 180 12728.95 83.08 55146.10 88888.00 2009-06-29 13:12:13.125 180 12728.92 83.05 55146.10 88888.00 2009-06-29 13:12:13.250 180 12728.88 83.03 55146.10 88888.00 2009-06-29 13:12:13.375 180 12728.90 83.03 55146.12 88888.00 2009-06-29 13:12:13.500 180 12728.90 83.03 55146.07 88888.00 2009-06-29 13:12:13.625 180 12728.88 83.00 55146.05 88888.00 2009-06-29 13:12:13.750 180 12728.88 83.05 55146.07 88888.00 2009-06-29 13:12:13.875 180 12728.85 83.08 55146.07 88888.00 2009-06-29 13:12:14.000 180 12728.85 83.03 55146.05 88888.00 2009-06-29 13:12:14.125 180 12728.77 82.88 55146.05 88888.00 2009-06-29 13:12:14.250 180 12728.70 82.90 55146.05 88888.00 2009-06-29 13:12:14.375 180 12728.75 83.03 55146.05 88888.00 2009-06-29 13:12:14.500 180 12728.77 83.00 55146.05 88888.00 2009-06-29 13:12:14.625 180 12728.70 82.90 55146.03 88888.00 2009-06-29 13:12:14.750 180 12728.67 82.88 55146.05 88888.00 2009-06-29 13:12:14.875 180 12728.75 82.92 55146.07 88888.00 2009-06-29 13:12:15.000 180 12728.77 82.95 55146.05 88888.00 2009-06-29 13:12:15.125 180 12728.77 82.92 55146.07 88888.00 2009-06-29 13:12:15.250 180 12728.75 83.00 55146.10 88888.00 2009-06-29 13:12:15.375 180 12728.75 82.92 55146.05 88888.00 2009-06-29 13:12:15.500 180 12728.65 82.83 55146.03 88888.00 2009-06-29 13:12:15.625 180 12728.62 82.83 55146.03 88888.00 2009-06-29 13:12:15.750 180 12728.65 82.85 55146.03 88888.00 2009-06-29 13:12:15.875 180 12728.73 82.95 55146.07 88888.00 2009-06-29 13:12:16.000 180 12728.77 82.95 55146.03 88888.00 2009-06-29 13:12:16.125 180 12728.75 82.92 55146.05 88888.00 2009-06-29 13:12:16.250 180 12728.62 82.85 55146.03 88888.00 2009-06-29 13:12:16.375 180 12728.67 82.90 55146.05 88888.00 2009-06-29 13:12:16.500 180 12728.75 82.95 55146.10 88888.00 2009-06-29 13:12:16.625 180 12728.75 82.90 55146.05 88888.00 2009-06-29 13:12:16.750 180 12728.55 82.85 55146.00 88888.00 2009-06-29 13:12:16.875 180 12728.58 82.88 55146.05 88888.00 2009-06-29 13:12:17.000 180 12728.70 82.90 55146.05 88888.00 2009-06-29 13:12:17.125 180 12728.70 82.90 55146.05 88888.00 2009-06-29 13:12:17.250 180 12728.50 82.85 55146.03 88888.00 2009-06-29 13:12:17.375 180 12728.45 82.85 55146.03 88888.00 2009-06-29 13:12:17.500 180 12728.48 82.88 55146.03 88888.00 2009-06-29 13:12:17.625 180 12728.52 82.90 55146.05 88888.00 2009-06-29 13:12:17.750 180 12728.45 82.85 55146.00 88888.00 2009-06-29 13:12:17.875 180 12728.42 82.85 55146.03 88888.00 2009-06-29 13:12:18.000 180 12728.42 82.85 55146.03 88888.00 2009-06-29 13:12:18.125 180 12728.50 82.83 55146.03 88888.00 2009-06-29 13:12:18.250 180 12728.52 82.80 55146.03 88888.00 2009-06-29 13:12:18.375 180 12728.48 82.85 55146.00 88888.00 2009-06-29 13:12:18.500 180 12728.42 82.85 55146.00 88888.00 2009-06-29 13:12:18.625 180 12728.42 82.75 55146.03 88888.00 2009-06-29 13:12:18.750 180 12728.45 82.78 55146.00 88888.00 2009-06-29 13:12:18.875 180 12728.35 82.80 55146.00 88888.00 2009-06-29 13:12:19.000 180 12728.30 82.75 55145.95 88888.00 2009-06-29 13:12:19.125 180 12728.27 82.70 55145.97 88888.00 2009-06-29 13:12:19.250 180 12728.25 82.72 55145.97 88888.00 2009-06-29 13:12:19.375 180 12728.33 82.78 55146.00 88888.00 2009-06-29 13:12:19.500 180 12728.33 82.72 55146.00 88888.00 2009-06-29 13:12:19.625 180 12728.27 82.67 55145.97 88888.00 2009-06-29 13:12:19.750 180 12728.35 82.80 55146.00 88888.00 2009-06-29 13:12:19.875 180 12728.40 82.78 55146.00 88888.00 2009-06-29 13:12:20.000 180 12728.30 82.72 55146.00 88888.00 2009-06-29 13:12:20.125 180 12728.20 82.70 55145.97 88888.00 2009-06-29 13:12:20.250 180 12728.17 82.72 55146.00 88888.00 2009-06-29 13:12:20.375 180 12728.17 82.65 55145.95 88888.00 2009-06-29 13:12:20.500 180 12728.17 82.60 55145.95 88888.00 2009-06-29 13:12:20.625 180 12728.25 82.62 55145.95 88888.00 2009-06-29 13:12:20.750 180 12728.23 82.62 55145.93 88888.00 2009-06-29 13:12:20.875 180 12728.10 82.53 55145.93 88888.00 2009-06-29 13:12:21.000 180 12728.12 82.60 55145.95 88888.00 2009-06-29 13:12:21.125 180 12728.20 82.70 55145.97 88888.00 2009-06-29 13:12:21.250 180 12728.23 82.72 55146.00 88888.00 2009-06-29 13:12:21.375 180 12728.23 82.72 55146.00 88888.00 2009-06-29 13:12:21.500 180 12728.20 82.67 55145.93 88888.00 2009-06-29 13:12:21.625 180 12728.15 82.60 55145.90 88888.00 2009-06-29 13:12:21.750 180 12728.15 82.62 55145.93 88888.00 2009-06-29 13:12:21.875 180 12728.12 82.62 55145.95 88888.00 2009-06-29 13:12:22.000 180 12728.02 82.53 55145.90 88888.00 2009-06-29 13:12:22.125 180 12727.98 82.47 55145.90 88888.00 2009-06-29 13:12:22.250 180 12728.00 82.53 55145.93 88888.00 2009-06-29 13:12:22.375 180 12728.02 82.50 55145.93 88888.00 2009-06-29 13:12:22.500 180 12727.98 82.53 55145.93 88888.00 2009-06-29 13:12:22.625 180 12727.98 82.62 55145.95 88888.00 2009-06-29 13:12:22.750 180 12728.00 82.60 55145.95 88888.00 2009-06-29 13:12:22.875 180 12728.00 82.55 55145.93 88888.00 2009-06-29 13:12:23.000 180 12727.98 82.55 55145.90 88888.00 2009-06-29 13:12:23.125 180 12727.85 82.42 55145.88 88888.00 2009-06-29 13:12:23.250 180 12727.83 82.45 55145.90 88888.00 2009-06-29 13:12:23.375 180 12727.90 82.55 55145.90 88888.00 2009-06-29 13:12:23.500 180 12727.90 82.55 55145.88 88888.00 2009-06-29 13:12:23.625 180 12727.95 82.58 55145.90 88888.00 2009-06-29 13:12:23.750 180 12728.00 82.53 55145.90 88888.00 2009-06-29 13:12:23.875 180 12727.98 82.47 55145.88 88888.00 2009-06-29 13:12:24.000 180 12727.92 82.47 55145.88 88888.00 2009-06-29 13:12:24.125 180 12727.90 82.47 55145.88 88888.00 2009-06-29 13:12:24.250 180 12727.88 82.45 55145.88 88888.00 2009-06-29 13:12:24.375 180 12727.88 82.40 55145.85 88888.00 2009-06-29 13:12:24.500 180 12727.88 82.35 55145.82 88888.00 2009-06-29 13:12:24.625 180 12727.90 82.38 55145.88 88888.00 2009-06-29 13:12:24.750 180 12727.85 82.40 55145.88 88888.00 2009-06-29 13:12:24.875 180 12727.90 82.45 55145.88 88888.00 2009-06-29 13:12:25.000 180 12727.90 82.45 55145.85 88888.00 2009-06-29 13:12:25.125 180 12727.83 82.42 55145.82 88888.00 2009-06-29 13:12:25.250 180 12727.80 82.40 55145.85 88888.00 2009-06-29 13:12:25.375 180 12727.80 82.40 55145.82 88888.00 2009-06-29 13:12:25.500 180 12727.83 82.40 55145.85 88888.00 2009-06-29 13:12:25.625 180 12727.85 82.38 55145.88 88888.00 2009-06-29 13:12:25.750 180 12727.95 82.40 55145.85 88888.00 2009-06-29 13:12:25.875 180 12727.90 82.38 55145.82 88888.00 2009-06-29 13:12:26.000 180 12727.85 82.33 55145.82 88888.00 2009-06-29 13:12:26.125 180 12727.75 82.33 55145.82 88888.00 2009-06-29 13:12:26.250 180 12727.73 82.35 55145.82 88888.00 2009-06-29 13:12:26.375 180 12727.83 82.35 55145.85 88888.00 2009-06-29 13:12:26.500 180 12727.83 82.35 55145.82 88888.00 2009-06-29 13:12:26.625 180 12727.85 82.35 55145.82 88888.00 2009-06-29 13:12:26.750 180 12727.88 82.35 55145.82 88888.00 2009-06-29 13:12:26.875 180 12727.83 82.38 55145.85 88888.00 2009-06-29 13:12:27.000 180 12727.73 82.35 55145.80 88888.00 2009-06-29 13:12:27.125 180 12727.75 82.30 55145.78 88888.00 2009-06-29 13:12:27.250 180 12727.73 82.22 55145.78 88888.00 2009-06-29 13:12:27.375 180 12727.75 82.22 55145.78 88888.00 2009-06-29 13:12:27.500 180 12727.75 82.30 55145.80 88888.00 2009-06-29 13:12:27.625 180 12727.75 82.30 55145.80 88888.00 2009-06-29 13:12:27.750 180 12727.75 82.25 55145.80 88888.00 2009-06-29 13:12:27.875 180 12727.73 82.22 55145.75 88888.00 2009-06-29 13:12:28.000 180 12727.67 82.28 55145.75 88888.00 2009-06-29 13:12:28.125 180 12727.67 82.28 55145.75 88888.00 2009-06-29 13:12:28.250 180 12727.80 82.22 55145.72 88888.00 2009-06-29 13:12:28.375 180 12727.83 82.22 55145.72 88888.00 2009-06-29 13:12:28.500 180 12727.75 82.17 55145.72 88888.00 2009-06-29 13:12:28.625 180 12727.75 82.20 55145.78 88888.00 2009-06-29 13:12:28.750 180 12727.73 82.20 55145.72 88888.00 2009-06-29 13:12:28.875 180 12727.65 82.15 55145.70 88888.00 2009-06-29 13:12:29.000 180 12727.62 82.12 55145.68 88888.00 2009-06-29 13:12:29.125 180 12727.67 82.10 55145.70 88888.00 2009-06-29 13:12:29.250 180 12727.67 82.05 55145.70 88888.00 2009-06-29 13:12:29.375 180 12727.75 82.10 55145.72 88888.00 2009-06-29 13:12:29.500 180 12727.65 82.10 55145.70 88888.00 2009-06-29 13:12:29.625 180 12727.65 82.17 55145.70 88888.00 2009-06-29 13:12:29.750 180 12727.80 82.22 55145.75 88888.00 2009-06-29 13:12:29.875 180 12727.83 82.20 55145.70 88888.00 2009-06-29 13:12:30.000 180 12727.77 82.12 55145.68 88888.00 2009-06-29 13:12:30.125 180 12727.62 82.05 55145.68 88888.00 2009-06-29 13:12:30.250 180 12727.55 82.10 55145.65 88888.00 2009-06-29 13:12:30.375 180 12727.60 82.12 55145.65 88888.00 2009-06-29 13:12:30.500 180 12727.70 82.17 55145.68 88888.00 2009-06-29 13:12:30.625 180 12727.67 82.12 55145.65 88888.00 2009-06-29 13:12:30.750 180 12727.62 82.03 55145.65 88888.00 2009-06-29 13:12:30.875 180 12727.65 82.05 55145.68 88888.00 2009-06-29 13:12:31.000 180 12727.65 82.05 55145.65 88888.00 2009-06-29 13:12:31.125 180 12727.62 82.08 55145.68 88888.00 2009-06-29 13:12:31.250 180 12727.62 82.03 55145.68 88888.00 2009-06-29 13:12:31.375 180 12727.67 82.03 55145.65 88888.00 2009-06-29 13:12:31.500 180 12727.70 82.00 55145.62 88888.00 2009-06-29 13:12:31.625 180 12727.70 82.00 55145.62 88888.00 2009-06-29 13:12:31.750 180 12727.67 82.05 55145.62 88888.00 2009-06-29 13:12:31.875 180 12727.77 82.12 55145.65 88888.00 2009-06-29 13:12:32.000 180 12727.77 82.08 55145.62 88888.00 2009-06-29 13:12:32.125 180 12727.70 81.97 55145.60 88888.00 2009-06-29 13:12:32.250 180 12727.60 81.92 55145.57 88888.00 2009-06-29 13:12:32.375 180 12727.70 82.03 55145.60 88888.00 2009-06-29 13:12:32.500 180 12727.70 81.97 55145.57 88888.00 2009-06-29 13:12:32.625 180 12727.65 81.92 55145.57 88888.00 2009-06-29 13:12:32.750 180 12727.62 81.92 55145.57 88888.00 2009-06-29 13:12:32.875 180 12727.65 82.00 55145.57 88888.00 2009-06-29 13:12:33.000 180 12727.67 81.97 55145.60 88888.00 2009-06-29 13:12:33.125 180 12727.70 82.00 55145.60 88888.00 2009-06-29 13:12:33.250 180 12727.60 81.92 55145.57 88888.00 2009-06-29 13:12:33.375 180 12727.52 81.88 55145.53 88888.00 2009-06-29 13:12:33.500 180 12727.58 81.92 55145.55 88888.00 2009-06-29 13:12:33.625 180 12727.67 81.92 55145.55 88888.00 2009-06-29 13:12:33.750 180 12727.70 81.90 55145.53 88888.00 2009-06-29 13:12:33.875 180 12727.62 81.90 55145.53 88888.00 2009-06-29 13:12:34.000 180 12727.62 81.85 55145.53 88888.00 2009-06-29 13:12:34.125 180 12727.75 81.92 55145.55 88888.00 2009-06-29 13:12:34.250 180 12727.77 81.92 55145.55 88888.00 2009-06-29 13:12:34.375 180 12727.70 81.88 55145.53 88888.00 2009-06-29 13:12:34.500 180 12727.65 81.85 55145.47 88888.00 2009-06-29 13:12:34.625 180 12727.67 81.90 55145.50 88888.00 2009-06-29 13:12:34.750 180 12727.73 81.90 55145.50 88888.00 2009-06-29 13:12:34.875 180 12727.75 81.95 55145.53 88888.00 2009-06-29 13:12:35.000 180 12727.73 81.90 55145.50 88888.00 2009-06-29 13:12:35.125 180 12727.65 81.88 55145.47 88888.00 2009-06-29 13:12:35.250 180 12727.70 81.95 55145.50 88888.00 2009-06-29 13:12:35.375 180 12727.73 81.97 55145.47 88888.00 2009-06-29 13:12:35.500 180 12727.70 81.92 55145.45 88888.00 2009-06-29 13:12:35.625 180 12727.75 81.92 55145.47 88888.00 2009-06-29 13:12:35.750 180 12727.75 81.92 55145.47 88888.00 2009-06-29 13:12:35.875 180 12727.70 81.90 55145.45 88888.00 2009-06-29 13:12:36.000 180 12727.67 81.90 55145.45 88888.00 2009-06-29 13:12:36.125 180 12727.60 81.85 55145.45 88888.00 2009-06-29 13:12:36.250 180 12727.55 81.85 55145.45 88888.00 2009-06-29 13:12:36.375 180 12727.65 81.83 55145.45 88888.00 2009-06-29 13:12:36.500 180 12727.65 81.85 55145.43 88888.00 2009-06-29 13:12:36.625 180 12727.62 81.83 55145.43 88888.00 2009-06-29 13:12:36.750 180 12727.62 81.85 55145.45 88888.00 2009-06-29 13:12:36.875 180 12727.65 81.80 55145.43 88888.00 2009-06-29 13:12:37.000 180 12727.67 81.75 55145.40 88888.00 2009-06-29 13:12:37.125 180 12727.77 81.85 55145.45 88888.00 2009-06-29 13:12:37.250 180 12727.75 81.80 55145.43 88888.00 2009-06-29 13:12:37.375 180 12727.70 81.78 55145.38 88888.00 2009-06-29 13:12:37.500 180 12727.77 81.80 55145.40 88888.00 2009-06-29 13:12:37.625 180 12727.75 81.70 55145.38 88888.00 2009-06-29 13:12:37.750 180 12727.67 81.67 55145.35 88888.00 2009-06-29 13:12:37.875 180 12727.73 81.70 55145.35 88888.00 2009-06-29 13:12:38.000 180 12727.67 81.72 55145.32 88888.00 2009-06-29 13:12:38.125 180 12727.62 81.70 55145.35 88888.00 2009-06-29 13:12:38.250 180 12727.62 81.75 55145.35 88888.00 2009-06-29 13:12:38.375 180 12727.65 81.72 55145.35 88888.00 2009-06-29 13:12:38.500 180 12727.62 81.67 55145.35 88888.00 2009-06-29 13:12:38.625 180 12727.60 81.67 55145.32 88888.00 2009-06-29 13:12:38.750 180 12727.65 81.72 55145.32 88888.00 2009-06-29 13:12:38.875 180 12727.65 81.70 55145.28 88888.00 2009-06-29 13:12:39.000 180 12727.62 81.70 55145.28 88888.00 2009-06-29 13:12:39.125 180 12727.55 81.70 55145.32 88888.00 2009-06-29 13:12:39.250 180 12727.58 81.72 55145.32 88888.00 2009-06-29 13:12:39.375 180 12727.60 81.70 55145.30 88888.00 2009-06-29 13:12:39.500 180 12727.58 81.70 55145.28 88888.00 2009-06-29 13:12:39.625 180 12727.62 81.72 55145.30 88888.00 2009-06-29 13:12:39.750 180 12727.65 81.70 55145.30 88888.00 2009-06-29 13:12:39.875 180 12727.60 81.67 55145.25 88888.00 2009-06-29 13:12:40.000 180 12727.60 81.70 55145.25 88888.00 2009-06-29 13:12:40.125 180 12727.60 81.67 55145.25 88888.00 2009-06-29 13:12:40.250 180 12727.55 81.65 55145.22 88888.00 2009-06-29 13:12:40.375 180 12727.60 81.67 55145.22 88888.00 2009-06-29 13:12:40.500 180 12727.62 81.70 55145.22 88888.00 2009-06-29 13:12:40.625 180 12727.70 81.72 55145.25 88888.00 2009-06-29 13:12:40.750 180 12727.73 81.72 55145.28 88888.00 2009-06-29 13:12:40.875 180 12727.67 81.70 55145.25 88888.00 2009-06-29 13:12:41.000 180 12727.70 81.65 55145.18 88888.00 2009-06-29 13:12:41.125 180 12727.73 81.70 55145.18 88888.00 2009-06-29 13:12:41.250 180 12727.70 81.72 55145.22 88888.00 2009-06-29 13:12:41.375 180 12727.67 81.72 55145.18 88888.00 2009-06-29 13:12:41.500 180 12727.67 81.70 55145.15 88888.00 2009-06-29 13:12:41.625 180 12727.58 81.70 55145.18 88888.00 2009-06-29 13:12:41.750 180 12727.58 81.70 55145.18 88888.00 2009-06-29 13:12:41.875 180 12727.55 81.70 55145.18 88888.00 2009-06-29 13:12:42.000 180 12727.65 81.70 55145.18 88888.00 2009-06-29 13:12:42.125 180 12727.67 81.70 55145.18 88888.00 2009-06-29 13:12:42.250 180 12727.55 81.65 55145.12 88888.00 2009-06-29 13:12:42.375 180 12727.52 81.62 55145.12 88888.00 2009-06-29 13:12:42.500 180 12727.52 81.62 55145.15 88888.00 2009-06-29 13:12:42.625 180 12727.58 81.70 55145.18 88888.00 2009-06-29 13:12:42.750 180 12727.60 81.70 55145.15 88888.00 2009-06-29 13:12:42.875 180 12727.65 81.75 55145.15 88888.00 2009-06-29 13:12:43.000 180 12727.65 81.75 55145.12 88888.00 2009-06-29 13:12:43.125 180 12727.52 81.70 55145.10 88888.00 2009-06-29 13:12:43.250 180 12727.40 81.65 55145.03 88888.00 2009-06-29 13:12:43.375 180 12727.45 81.65 55145.05 88888.00 2009-06-29 13:12:43.500 180 12727.55 81.67 55145.05 88888.00 2009-06-29 13:12:43.625 180 12727.58 81.67 55145.05 88888.00 2009-06-29 13:12:43.750 180 12727.50 81.65 55145.03 88888.00 2009-06-29 13:12:43.875 180 12727.50 81.67 55145.07 88888.00 2009-06-29 13:12:44.000 180 12727.60 81.72 55145.05 88888.00 2009-06-29 13:12:44.125 180 12727.58 81.70 55145.03 88888.00 2009-06-29 13:12:44.250 180 12727.60 81.67 55145.05 88888.00 2009-06-29 13:12:44.375 180 12727.65 81.67 55145.03 88888.00 2009-06-29 13:12:44.500 180 12727.62 81.70 55145.07 88888.00 2009-06-29 13:12:44.625 180 12727.67 81.78 55145.05 88888.00 2009-06-29 13:12:44.750 180 12727.60 81.78 55145.00 88888.00 2009-06-29 13:12:44.875 180 12727.55 81.72 55144.95 88888.00 2009-06-29 13:12:45.000 180 12727.55 81.70 55144.97 88888.00 2009-06-29 13:12:45.125 180 12727.60 81.75 55144.97 88888.00 2009-06-29 13:12:45.250 180 12727.55 81.78 55144.97 88888.00 2009-06-29 13:12:45.375 180 12727.52 81.75 55144.93 88888.00 2009-06-29 13:12:45.500 180 12727.42 81.70 55144.93 88888.00 2009-06-29 13:12:45.625 180 12727.42 81.75 55144.93 88888.00 2009-06-29 13:12:45.750 180 12727.48 81.83 55144.95 88888.00 2009-06-29 13:12:45.875 180 12727.45 81.75 55144.93 88888.00 2009-06-29 13:12:46.000 180 12727.48 81.75 55144.88 88888.00 2009-06-29 13:12:46.125 180 12727.52 81.72 55144.88 88888.00 2009-06-29 13:12:46.250 180 12727.50 81.70 55144.88 88888.00 2009-06-29 13:12:46.375 180 12727.50 81.75 55144.88 88888.00 2009-06-29 13:12:46.500 180 12727.45 81.78 55144.90 88888.00 2009-06-29 13:12:46.625 180 12727.48 81.80 55144.90 88888.00 2009-06-29 13:12:46.750 180 12727.58 81.83 55144.88 88888.00 2009-06-29 13:12:46.875 180 12727.58 81.78 55144.88 88888.00 2009-06-29 13:12:47.000 180 12727.50 81.72 55144.85 88888.00 2009-06-29 13:12:47.125 180 12727.50 81.83 55144.88 88888.00 2009-06-29 13:12:47.250 180 12727.55 81.85 55144.90 88888.00 2009-06-29 13:12:47.375 180 12727.50 81.85 55144.88 88888.00 2009-06-29 13:12:47.500 180 12727.48 81.83 55144.85 88888.00 2009-06-29 13:12:47.625 180 12727.42 81.78 55144.85 88888.00 2009-06-29 13:12:47.750 180 12727.42 81.75 55144.82 88888.00 2009-06-29 13:12:47.875 180 12727.55 81.85 55144.85 88888.00 2009-06-29 13:12:48.000 180 12727.50 81.85 55144.82 88888.00 2009-06-29 13:12:48.125 180 12727.40 81.88 55144.82 88888.00 2009-06-29 13:12:48.250 180 12727.35 81.78 55144.80 88888.00 2009-06-29 13:12:48.375 180 12727.40 81.85 55144.80 88888.00 2009-06-29 13:12:48.500 180 12727.45 81.88 55144.80 88888.00 2009-06-29 13:12:48.625 180 12727.42 81.88 55144.80 88888.00 2009-06-29 13:12:48.750 180 12727.42 81.90 55144.80 88888.00 2009-06-29 13:12:48.875 180 12727.40 81.85 55144.78 88888.00 2009-06-29 13:12:49.000 180 12727.42 81.90 55144.78 88888.00 2009-06-29 13:12:49.125 180 12727.42 81.92 55144.80 88888.00 2009-06-29 13:12:49.250 180 12727.40 81.95 55144.80 88888.00 2009-06-29 13:12:49.375 180 12727.45 81.95 55144.80 88888.00 2009-06-29 13:12:49.500 180 12727.40 81.85 55144.78 88888.00 2009-06-29 13:12:49.625 180 12727.45 81.90 55144.78 88888.00 2009-06-29 13:12:49.750 180 12727.45 81.88 55144.72 88888.00 2009-06-29 13:12:49.875 180 12727.40 81.88 55144.72 88888.00 2009-06-29 13:12:50.000 180 12727.48 81.90 55144.72 88888.00 2009-06-29 13:12:50.125 180 12727.50 82.00 55144.75 88888.00 2009-06-29 13:12:50.250 180 12727.45 82.00 55144.75 88888.00 2009-06-29 13:12:50.375 180 12727.48 81.97 55144.72 88888.00 2009-06-29 13:12:50.500 180 12727.52 82.03 55144.72 88888.00 2009-06-29 13:12:50.625 180 12727.48 82.05 55144.72 88888.00 2009-06-29 13:12:50.750 180 12727.48 82.10 55144.75 88888.00 2009-06-29 13:12:50.875 180 12727.48 82.15 55144.78 88888.00 2009-06-29 13:12:51.000 180 12727.30 82.05 55144.70 88888.00 2009-06-29 13:12:51.125 180 12727.23 81.95 55144.68 88888.00 2009-06-29 13:12:51.250 180 12727.23 81.92 55144.62 88888.00 2009-06-29 13:12:51.375 180 12727.30 82.00 55144.65 88888.00 2009-06-29 13:12:51.500 180 12727.35 82.03 55144.65 88888.00 2009-06-29 13:12:51.625 180 12727.30 82.00 55144.65 88888.00 2009-06-29 13:12:51.750 180 12727.30 82.03 55144.65 88888.00 2009-06-29 13:12:51.875 180 12727.25 81.97 55144.65 88888.00 2009-06-29 13:12:52.000 180 12727.33 82.12 55144.70 88888.00 2009-06-29 13:12:52.125 180 12727.33 82.12 55144.68 88888.00 2009-06-29 13:12:52.250 180 12727.23 82.08 55144.68 88888.00 2009-06-29 13:12:52.375 180 12727.25 82.08 55144.65 88888.00 2009-06-29 13:12:52.500 180 12727.30 82.15 55144.68 88888.00 2009-06-29 13:12:52.625 180 12727.30 82.15 55144.68 88888.00 2009-06-29 13:12:52.750 180 12727.25 82.15 55144.65 88888.00 2009-06-29 13:12:52.875 180 12727.23 82.10 55144.60 88888.00 2009-06-29 13:12:53.000 180 12727.23 82.05 55144.60 88888.00 2009-06-29 13:12:53.125 180 12727.20 82.12 55144.62 88888.00 2009-06-29 13:12:53.250 180 12727.15 82.15 55144.62 88888.00 2009-06-29 13:12:53.375 180 12727.23 82.15 55144.60 88888.00 2009-06-29 13:12:53.500 180 12727.25 82.17 55144.62 88888.00 2009-06-29 13:12:53.625 180 12727.30 82.22 55144.62 88888.00 2009-06-29 13:12:53.750 180 12727.30 82.22 55144.62 88888.00 2009-06-29 13:12:53.875 180 12727.27 82.25 55144.62 88888.00 2009-06-29 13:12:54.000 180 12727.27 82.22 55144.60 88888.00 2009-06-29 13:12:54.125 180 12727.25 82.17 55144.57 88888.00 2009-06-29 13:12:54.250 180 12727.12 82.12 55144.57 88888.00 2009-06-29 13:12:54.375 180 12727.12 82.17 55144.57 88888.00 2009-06-29 13:12:54.500 180 12727.08 82.15 55144.53 88888.00 2009-06-29 13:12:54.625 180 12727.12 82.17 55144.55 88888.00 2009-06-29 13:12:54.750 180 12727.20 82.28 55144.57 88888.00 2009-06-29 13:12:54.875 180 12727.10 82.20 55144.55 88888.00 2009-06-29 13:12:55.000 180 12727.08 82.20 55144.53 88888.00 2009-06-29 13:12:55.125 180 12727.15 82.25 55144.53 88888.00 2009-06-29 13:12:55.250 180 12727.08 82.20 55144.47 88888.00 2009-06-29 13:12:55.375 180 12727.08 82.20 55144.50 88888.00 2009-06-29 13:12:55.500 180 12727.05 82.28 55144.53 88888.00 2009-06-29 13:12:55.625 180 12727.08 82.28 55144.53 88888.00 2009-06-29 13:12:55.750 180 12727.05 82.28 55144.50 88888.00 2009-06-29 13:12:55.875 180 12726.98 82.30 55144.50 88888.00 2009-06-29 13:12:56.000 180 12726.92 82.33 55144.47 88888.00 2009-06-29 13:12:56.125 180 12726.90 82.28 55144.47 88888.00 2009-06-29 13:12:56.250 180 12726.90 82.30 55144.47 88888.00 2009-06-29 13:12:56.375 180 12726.88 82.33 55144.47 88888.00 2009-06-29 13:12:56.500 180 12726.88 82.35 55144.50 88888.00 2009-06-29 13:12:56.625 180 12726.90 82.33 55144.50 88888.00 2009-06-29 13:12:56.750 180 12726.88 82.30 55144.47 88888.00 2009-06-29 13:12:56.875 180 12726.92 82.33 55144.45 88888.00 2009-06-29 13:12:57.000 180 12726.90 82.33 55144.43 88888.00 2009-06-29 13:12:57.125 180 12726.88 82.40 55144.47 88888.00 2009-06-29 13:12:57.250 180 12726.90 82.38 55144.47 88888.00 2009-06-29 13:12:57.375 180 12726.90 82.38 55144.50 88888.00 2009-06-29 13:12:57.500 180 12726.85 82.35 55144.47 88888.00 2009-06-29 13:12:57.625 180 12726.80 82.38 55144.43 88888.00 2009-06-29 13:12:57.750 180 12726.73 82.38 55144.43 88888.00 2009-06-29 13:12:57.875 180 12726.77 82.42 55144.40 88888.00 2009-06-29 13:12:58.000 180 12726.77 82.38 55144.38 88888.00 2009-06-29 13:12:58.125 180 12726.75 82.38 55144.40 88888.00 2009-06-29 13:12:58.250 180 12726.83 82.50 55144.40 88888.00 2009-06-29 13:12:58.375 180 12726.85 82.47 55144.40 88888.00 2009-06-29 13:12:58.500 180 12726.85 82.45 55144.40 88888.00 2009-06-29 13:12:58.625 180 12726.85 82.45 55144.38 88888.00 2009-06-29 13:12:58.750 180 12726.77 82.45 55144.35 88888.00 2009-06-29 13:12:58.875 180 12726.67 82.47 55144.38 88888.00 2009-06-29 13:12:59.000 180 12726.73 82.50 55144.38 88888.00 2009-06-29 13:12:59.125 180 12726.73 82.47 55144.38 88888.00 2009-06-29 13:12:59.250 180 12726.75 82.53 55144.40 88888.00 2009-06-29 13:12:59.375 180 12726.73 82.53 55144.40 88888.00 2009-06-29 13:12:59.500 180 12726.70 82.53 55144.38 88888.00 2009-06-29 13:12:59.625 180 12726.67 82.53 55144.38 88888.00 2009-06-29 13:12:59.750 180 12726.67 82.55 55144.40 88888.00 2009-06-29 13:12:59.875 180 12726.62 82.53 55144.38 88888.00 2009-06-29 13:13:00.000 180 12726.58 82.50 55144.32 88888.00 2009-06-29 13:13:00.125 180 12726.62 82.53 55144.35 88888.00 2009-06-29 13:13:00.250 180 12726.60 82.58 55144.38 88888.00 2009-06-29 13:13:00.375 180 12726.62 82.65 55144.38 88888.00 2009-06-29 13:13:00.500 180 12726.55 82.60 55144.35 88888.00 2009-06-29 13:13:00.625 180 12726.58 82.62 55144.35 88888.00 2009-06-29 13:13:00.750 180 12726.62 82.60 55144.32 88888.00 2009-06-29 13:13:00.875 180 12726.60 82.60 55144.35 88888.00 2009-06-29 13:13:01.000 180 12726.58 82.60 55144.28 88888.00 2009-06-29 13:13:01.125 180 12726.50 82.58 55144.28 88888.00 2009-06-29 13:13:01.250 180 12726.50 82.60 55144.30 88888.00 2009-06-29 13:13:01.375 180 12726.50 82.65 55144.32 88888.00 2009-06-29 13:13:01.500 180 12726.52 82.65 55144.32 88888.00 2009-06-29 13:13:01.625 180 12726.50 82.65 55144.30 88888.00 2009-06-29 13:13:01.750 180 12726.50 82.62 55144.28 88888.00 2009-06-29 13:13:01.875 180 12726.45 82.65 55144.30 88888.00 2009-06-29 13:13:02.000 180 12726.38 82.65 55144.28 88888.00 2009-06-29 13:13:02.125 180 12726.35 82.62 55144.30 88888.00 2009-06-29 13:13:02.250 180 12726.38 82.62 55144.30 88888.00 2009-06-29 13:13:02.375 180 12726.42 82.62 55144.25 88888.00 2009-06-29 13:13:02.500 180 12726.35 82.60 55144.25 88888.00 2009-06-29 13:13:02.625 180 12726.33 82.62 55144.28 88888.00 2009-06-29 13:13:02.750 180 12726.33 82.65 55144.28 88888.00 2009-06-29 13:13:02.875 180 12726.40 82.75 55144.28 88888.00 2009-06-29 13:13:03.000 180 12726.38 82.75 55144.28 88888.00 2009-06-29 13:13:03.125 180 12726.33 82.65 55144.28 88888.00 2009-06-29 13:13:03.250 180 12726.20 82.62 55144.22 88888.00 2009-06-29 13:13:03.375 180 12726.23 82.65 55144.20 88888.00 2009-06-29 13:13:03.500 180 12726.25 82.70 55144.20 88888.00 2009-06-29 13:13:03.625 180 12726.23 82.67 55144.20 88888.00 2009-06-29 13:13:03.750 180 12726.15 82.67 55144.22 88888.00 2009-06-29 13:13:03.875 180 12726.17 82.78 55144.25 88888.00 2009-06-29 13:13:04.000 180 12726.15 82.67 55144.22 88888.00 2009-06-29 13:13:04.125 180 12726.10 82.65 55144.22 88888.00 2009-06-29 13:13:04.250 180 12726.12 82.65 55144.20 88888.00 2009-06-29 13:13:04.375 180 12726.08 82.72 55144.20 88888.00 2009-06-29 13:13:04.500 180 12726.02 82.72 55144.20 88888.00 2009-06-29 13:13:04.625 180 12726.05 82.72 55144.20 88888.00 2009-06-29 13:13:04.750 180 12726.12 82.75 55144.22 88888.00 2009-06-29 13:13:04.875 180 12726.27 82.88 55144.28 88888.00 2009-06-29 13:13:05.000 180 12726.30 82.85 55144.22 88888.00 2009-06-29 13:13:05.125 180 12726.12 82.80 55144.18 88888.00 2009-06-29 13:13:05.250 180 12726.05 82.80 55144.20 88888.00 2009-06-29 13:13:05.375 180 12726.12 82.80 55144.20 88888.00 2009-06-29 13:13:05.500 180 12726.12 82.78 55144.18 88888.00 2009-06-29 13:13:05.625 180 12726.05 82.75 55144.12 88888.00 2009-06-29 13:13:05.750 180 12725.98 82.72 55144.15 88888.00 2009-06-29 13:13:05.875 180 12726.02 82.88 55144.20 88888.00 2009-06-29 13:13:06.000 180 12726.10 82.90 55144.18 88888.00 2009-06-29 13:13:06.125 180 12726.02 82.83 55144.20 88888.00 2009-06-29 13:13:06.250 180 12725.90 82.80 55144.20 88888.00 2009-06-29 13:13:06.375 180 12725.92 82.90 55144.20 88888.00 2009-06-29 13:13:06.500 180 12725.92 82.97 55144.18 88888.00 2009-06-29 13:13:06.625 180 12725.92 82.92 55144.12 88888.00 2009-06-29 13:13:06.750 180 12725.80 82.85 55144.10 88888.00 2009-06-29 13:13:06.875 180 12725.77 82.83 55144.12 88888.00 2009-06-29 13:13:07.000 180 12725.83 82.90 55144.10 88888.00 2009-06-29 13:13:07.125 180 12725.77 82.90 55144.12 88888.00 2009-06-29 13:13:07.250 180 12725.65 82.88 55144.10 88888.00 2009-06-29 13:13:07.375 180 12725.70 82.90 55144.10 88888.00 2009-06-29 13:13:07.500 180 12725.73 82.88 55144.10 88888.00 2009-06-29 13:13:07.625 180 12725.75 82.85 55144.12 88888.00 2009-06-29 13:13:07.750 180 12725.70 82.90 55144.12 88888.00 2009-06-29 13:13:07.875 180 12725.77 83.00 55144.15 88888.00 2009-06-29 13:13:08.000 180 12725.85 82.95 55144.15 88888.00 2009-06-29 13:13:08.125 180 12725.77 82.85 55144.10 88888.00 2009-06-29 13:13:08.250 180 12725.73 82.90 55144.12 88888.00 2009-06-29 13:13:08.375 180 12725.73 82.95 55144.10 88888.00 2009-06-29 13:13:08.500 180 12725.67 82.90 55144.07 88888.00 2009-06-29 13:13:08.625 180 12725.67 82.92 55144.03 88888.00 2009-06-29 13:13:08.750 180 12725.73 82.97 55144.05 88888.00 2009-06-29 13:13:08.875 180 12725.70 83.03 55144.10 88888.00 2009-06-29 13:13:09.000 180 12725.65 83.03 55144.07 88888.00 2009-06-29 13:13:09.125 180 12725.67 83.05 55144.10 88888.00 2009-06-29 13:13:09.250 180 12725.62 82.97 55144.05 88888.00 2009-06-29 13:13:09.375 180 12725.62 83.03 55144.05 88888.00 2009-06-29 13:13:09.500 180 12725.62 83.05 55144.05 88888.00 2009-06-29 13:13:09.625 180 12725.55 83.03 55144.05 88888.00 2009-06-29 13:13:09.750 180 12725.50 83.00 55144.05 88888.00 2009-06-29 13:13:09.875 180 12725.55 83.03 55144.05 88888.00 2009-06-29 13:13:10.000 180 12725.55 83.05 55144.05 88888.00 2009-06-29 13:13:10.125 180 12725.52 83.05 55144.05 88888.00 2009-06-29 13:13:10.250 180 12725.48 83.03 55144.05 88888.00 2009-06-29 13:13:10.375 180 12725.48 82.97 55144.00 88888.00 2009-06-29 13:13:10.500 180 12725.45 83.00 55144.00 88888.00 2009-06-29 13:13:10.625 180 12725.50 83.08 55144.03 88888.00 2009-06-29 13:13:10.750 180 12725.52 83.08 55144.03 88888.00 2009-06-29 13:13:10.875 180 12725.50 83.03 55144.00 88888.00 2009-06-29 13:13:11.000 180 12725.52 82.97 55143.95 88888.00 2009-06-29 13:13:11.125 180 12725.52 83.08 55144.00 88888.00 2009-06-29 13:13:11.250 180 12725.52 83.15 55144.03 88888.00 2009-06-29 13:13:11.375 180 12725.52 83.20 55144.05 88888.00 2009-06-29 13:13:11.500 180 12725.42 83.08 55144.00 88888.00 2009-06-29 13:13:11.625 180 12725.40 83.03 55143.97 88888.00 2009-06-29 13:13:11.750 180 12725.42 83.08 55144.00 88888.00 2009-06-29 13:13:11.875 180 12725.40 83.05 55144.00 88888.00 2009-06-29 13:13:12.000 180 12725.45 83.10 55144.00 88888.00 2009-06-29 13:13:12.125 180 12725.45 83.12 55144.05 88888.00 2009-06-29 13:13:12.250 180 12725.45 83.05 55144.00 88888.00 2009-06-29 13:13:12.375 180 12725.42 83.05 55143.97 88888.00 2009-06-29 13:13:12.500 180 12725.42 83.10 55144.03 88888.00 2009-06-29 13:13:12.625 180 12725.38 83.15 55144.00 88888.00 2009-06-29 13:13:12.750 180 12725.40 83.17 55144.00 88888.00 2009-06-29 13:13:12.875 180 12725.35 83.05 55143.97 88888.00 2009-06-29 13:13:13.000 180 12725.27 83.00 55143.93 88888.00 2009-06-29 13:13:13.125 180 12725.23 83.05 55143.97 88888.00 2009-06-29 13:13:13.250 180 12725.15 83.12 55143.97 88888.00 2009-06-29 13:13:13.375 180 12725.23 83.17 55143.95 88888.00 2009-06-29 13:13:13.500 180 12725.23 83.12 55143.95 88888.00 2009-06-29 13:13:13.625 180 12725.25 83.10 55143.93 88888.00 2009-06-29 13:13:13.750 180 12725.17 83.05 55143.90 88888.00 2009-06-29 13:13:13.875 180 12725.05 82.97 55143.88 88888.00 2009-06-29 13:13:14.000 180 12725.10 83.08 55143.90 88888.00 2009-06-29 13:13:14.125 180 12725.20 83.12 55143.90 88888.00 2009-06-29 13:13:14.250 180 12725.17 83.12 55143.90 88888.00 2009-06-29 13:13:14.375 180 12725.23 83.20 55143.93 88888.00 2009-06-29 13:13:14.500 180 12725.15 83.20 55143.93 88888.00 2009-06-29 13:13:14.625 180 12725.10 83.15 55143.90 88888.00 2009-06-29 13:13:14.750 180 12725.15 83.20 55143.93 88888.00 2009-06-29 13:13:14.875 180 12725.17 83.20 55143.93 88888.00 2009-06-29 13:13:15.000 180 12725.12 83.15 55143.88 88888.00 2009-06-29 13:13:15.125 180 12725.08 83.12 55143.90 88888.00 2009-06-29 13:13:15.250 180 12725.05 83.15 55143.90 88888.00 2009-06-29 13:13:15.375 180 12725.10 83.17 55143.90 88888.00 2009-06-29 13:13:15.500 180 12725.15 83.20 55143.93 88888.00 2009-06-29 13:13:15.625 180 12725.15 83.22 55143.90 88888.00 2009-06-29 13:13:15.750 180 12725.05 83.17 55143.88 88888.00 2009-06-29 13:13:15.875 180 12725.05 83.20 55143.88 88888.00 2009-06-29 13:13:16.000 180 12725.02 83.20 55143.85 88888.00 2009-06-29 13:13:16.125 180 12725.02 83.15 55143.82 88888.00 2009-06-29 13:13:16.250 180 12725.02 83.10 55143.82 88888.00 2009-06-29 13:13:16.375 180 12725.05 83.15 55143.85 88888.00 2009-06-29 13:13:16.500 180 12725.08 83.20 55143.85 88888.00 2009-06-29 13:13:16.625 180 12725.05 83.15 55143.82 88888.00 2009-06-29 13:13:16.750 180 12725.02 83.10 55143.80 88888.00 2009-06-29 13:13:16.875 180 12725.02 83.15 55143.80 88888.00 2009-06-29 13:13:17.000 180 12725.02 83.17 55143.82 88888.00 2009-06-29 13:13:17.125 180 12725.02 83.17 55143.82 88888.00 2009-06-29 13:13:17.250 180 12724.95 83.12 55143.78 88888.00 2009-06-29 13:13:17.375 180 12724.98 83.17 55143.80 88888.00 2009-06-29 13:13:17.500 180 12725.08 83.22 55143.82 88888.00 2009-06-29 13:13:17.625 180 12725.10 83.33 55143.82 88888.00 2009-06-29 13:13:17.750 180 12725.10 83.30 55143.80 88888.00 2009-06-29 13:13:17.875 180 12725.12 83.22 55143.78 88888.00 2009-06-29 13:13:18.000 180 12725.08 83.17 55143.75 88888.00 2009-06-29 13:13:18.125 180 12725.00 83.20 55143.78 88888.00 2009-06-29 13:13:18.250 180 12724.95 83.22 55143.80 88888.00 2009-06-29 13:13:18.375 180 12724.98 83.25 55143.78 88888.00 2009-06-29 13:13:18.500 180 12725.00 83.30 55143.80 88888.00 2009-06-29 13:13:18.625 180 12725.00 83.28 55143.78 88888.00 2009-06-29 13:13:18.750 180 12724.98 83.28 55143.78 88888.00 2009-06-29 13:13:18.875 180 12725.02 83.28 55143.75 88888.00 2009-06-29 13:13:19.000 180 12725.00 83.28 55143.75 88888.00 2009-06-29 13:13:19.125 180 12724.90 83.20 55143.72 88888.00 2009-06-29 13:13:19.250 180 12724.88 83.25 55143.75 88888.00 2009-06-29 13:13:19.375 180 12724.95 83.28 55143.78 88888.00 2009-06-29 13:13:19.500 180 12724.90 83.28 55143.75 88888.00 2009-06-29 13:13:19.625 180 12724.90 83.30 55143.75 88888.00 2009-06-29 13:13:19.750 180 12724.95 83.35 55143.75 88888.00 2009-06-29 13:13:19.875 180 12724.92 83.33 55143.78 88888.00 2009-06-29 13:13:20.000 180 12724.92 83.30 55143.75 88888.00 2009-06-29 13:13:20.125 180 12724.95 83.22 55143.75 88888.00 2009-06-29 13:13:20.250 180 12724.85 83.20 55143.70 88888.00 2009-06-29 13:13:20.375 180 12724.88 83.22 55143.68 88888.00 2009-06-29 13:13:20.500 180 12724.95 83.25 55143.70 88888.00 2009-06-29 13:13:20.625 180 12724.90 83.35 55143.75 88888.00 2009-06-29 13:13:20.750 180 12724.80 83.33 55143.72 88888.00 2009-06-29 13:13:20.875 180 12724.80 83.30 55143.72 88888.00 2009-06-29 13:13:21.000 180 12724.77 83.25 55143.70 88888.00 2009-06-29 13:13:21.125 180 12724.73 83.22 55143.65 88888.00 2009-06-29 13:13:21.250 180 12724.73 83.20 55143.62 88888.00 2009-06-29 13:13:21.375 180 12724.73 83.20 55143.65 88888.00 2009-06-29 13:13:21.500 180 12724.73 83.20 55143.65 88888.00 2009-06-29 13:13:21.625 180 12724.67 83.17 55143.62 88888.00 2009-06-29 13:13:21.750 180 12724.70 83.20 55143.65 88888.00 2009-06-29 13:13:21.875 180 12724.67 83.22 55143.65 88888.00 2009-06-29 13:13:22.000 180 12724.62 83.25 55143.60 88888.00 2009-06-29 13:13:22.125 180 12724.62 83.15 55143.57 88888.00 2009-06-29 13:13:22.250 180 12724.60 83.10 55143.60 88888.00 2009-06-29 13:13:22.375 180 12724.70 83.20 55143.65 88888.00 2009-06-29 13:13:22.500 180 12724.83 83.25 55143.68 88888.00 2009-06-29 13:13:22.625 180 12724.80 83.25 55143.60 88888.00 2009-06-29 13:13:22.750 180 12724.77 83.25 55143.60 88888.00 2009-06-29 13:13:22.875 180 12724.75 83.25 55143.60 88888.00 2009-06-29 13:13:23.000 180 12724.67 83.17 55143.57 88888.00 2009-06-29 13:13:23.125 180 12724.67 83.20 55143.57 88888.00 2009-06-29 13:13:23.250 180 12724.60 83.20 55143.60 88888.00 2009-06-29 13:13:23.375 180 12724.62 83.22 55143.60 88888.00 2009-06-29 13:13:23.500 180 12724.60 83.25 55143.60 88888.00 2009-06-29 13:13:23.625 180 12724.58 83.22 55143.60 88888.00 2009-06-29 13:13:23.750 180 12724.62 83.25 55143.60 88888.00 2009-06-29 13:13:23.875 180 12724.62 83.28 55143.57 88888.00 2009-06-29 13:13:24.000 180 12724.58 83.25 55143.57 88888.00 2009-06-29 13:13:24.125 180 12724.58 83.20 55143.55 88888.00 2009-06-29 13:13:24.250 180 12724.58 83.22 55143.57 88888.00 2009-06-29 13:13:24.375 180 12724.58 83.25 55143.57 88888.00 2009-06-29 13:13:24.500 180 12724.55 83.33 55143.60 88888.00 2009-06-29 13:13:24.625 180 12724.60 83.33 55143.55 88888.00 2009-06-29 13:13:24.750 180 12724.67 83.30 55143.55 88888.00 2009-06-29 13:13:24.875 180 12724.67 83.30 55143.55 88888.00 2009-06-29 13:13:25.000 180 12724.67 83.33 55143.53 88888.00 2009-06-29 13:13:25.125 180 12724.67 83.30 55143.53 88888.00 2009-06-29 13:13:25.250 180 12724.52 83.25 55143.50 88888.00 2009-06-29 13:13:25.375 180 12724.50 83.25 55143.50 88888.00 2009-06-29 13:13:25.500 180 12724.52 83.25 55143.47 88888.00 2009-06-29 13:13:25.625 180 12724.55 83.25 55143.45 88888.00 2009-06-29 13:13:25.750 180 12724.55 83.25 55143.45 88888.00 2009-06-29 13:13:25.875 180 12724.60 83.30 55143.43 88888.00 2009-06-29 13:13:26.000 180 12724.73 83.35 55143.47 88888.00 2009-06-29 13:13:26.125 180 12724.75 83.35 55143.45 88888.00 2009-06-29 13:13:26.250 180 12724.58 83.22 55143.45 88888.00 2009-06-29 13:13:26.375 180 12724.58 83.25 55143.43 88888.00 2009-06-29 13:13:26.500 180 12724.62 83.30 55143.45 88888.00 2009-06-29 13:13:26.625 180 12724.67 83.33 55143.47 88888.00 2009-06-29 13:13:26.750 180 12724.73 83.30 55143.43 88888.00 2009-06-29 13:13:26.875 180 12724.73 83.30 55143.45 88888.00 2009-06-29 13:13:27.000 180 12724.70 83.33 55143.47 88888.00 2009-06-29 13:13:27.125 180 12724.65 83.30 55143.45 88888.00 2009-06-29 13:13:27.250 180 12724.60 83.35 55143.47 88888.00 2009-06-29 13:13:27.375 180 12724.70 83.38 55143.47 88888.00 2009-06-29 13:13:27.500 180 12724.70 83.38 55143.47 88888.00 2009-06-29 13:13:27.625 180 12724.60 83.33 55143.43 88888.00 2009-06-29 13:13:27.750 180 12724.58 83.35 55143.43 88888.00 2009-06-29 13:13:27.875 180 12724.67 83.38 55143.43 88888.00 2009-06-29 13:13:28.000 180 12724.67 83.35 55143.38 88888.00 2009-06-29 13:13:28.125 180 12724.62 83.33 55143.38 88888.00 2009-06-29 13:13:28.250 180 12724.58 83.30 55143.38 88888.00 2009-06-29 13:13:28.375 180 12724.58 83.28 55143.35 88888.00 2009-06-29 13:13:28.500 180 12724.60 83.35 55143.38 88888.00 2009-06-29 13:13:28.625 180 12724.67 83.45 55143.38 88888.00 2009-06-29 13:13:28.750 180 12724.67 83.47 55143.38 88888.00 2009-06-29 13:13:28.875 180 12724.62 83.45 55143.38 88888.00 2009-06-29 13:13:29.000 180 12724.65 83.40 55143.35 88888.00 2009-06-29 13:13:29.125 180 12724.70 83.47 55143.38 88888.00 2009-06-29 13:13:29.250 180 12724.65 83.40 55143.32 88888.00 2009-06-29 13:13:29.375 180 12724.65 83.33 55143.30 88888.00 2009-06-29 13:13:29.500 180 12724.62 83.38 55143.30 88888.00 2009-06-29 13:13:29.625 180 12724.60 83.42 55143.30 88888.00 2009-06-29 13:13:29.750 180 12724.62 83.40 55143.30 88888.00 2009-06-29 13:13:29.875 180 12724.70 83.42 55143.32 88888.00 2009-06-29 13:13:30.000 180 12724.67 83.40 55143.28 88888.00 2009-06-29 13:13:30.125 180 12724.58 83.40 55143.30 88888.00 2009-06-29 13:13:30.250 180 12724.52 83.35 55143.28 88888.00 2009-06-29 13:13:30.375 180 12724.52 83.35 55143.28 88888.00 2009-06-29 13:13:30.500 180 12724.52 83.40 55143.30 88888.00 2009-06-29 13:13:30.625 180 12724.58 83.38 55143.28 88888.00 2009-06-29 13:13:30.750 180 12724.65 83.42 55143.28 88888.00 2009-06-29 13:13:30.875 180 12724.67 83.53 55143.28 88888.00 2009-06-29 13:13:31.000 180 12724.62 83.47 55143.22 88888.00 2009-06-29 13:13:31.125 180 12724.62 83.47 55143.22 88888.00 2009-06-29 13:13:31.250 180 12724.58 83.53 55143.22 88888.00 2009-06-29 13:13:31.375 180 12724.58 83.55 55143.22 88888.00 2009-06-29 13:13:31.500 180 12724.62 83.58 55143.22 88888.00 2009-06-29 13:13:31.625 180 12724.58 83.58 55143.22 88888.00 2009-06-29 13:13:31.750 180 12724.48 83.55 55143.20 88888.00 2009-06-29 13:13:31.875 180 12724.58 83.62 55143.22 88888.00 2009-06-29 13:13:32.000 180 12724.67 83.65 55143.20 88888.00 2009-06-29 13:13:32.125 180 12724.62 83.58 55143.20 88888.00 2009-06-29 13:13:32.250 180 12724.65 83.55 55143.20 88888.00 2009-06-29 13:13:32.375 180 12724.73 83.58 55143.18 88888.00 2009-06-29 13:13:32.500 180 12724.70 83.53 55143.15 88888.00 2009-06-29 13:13:32.625 180 12724.67 83.60 55143.15 88888.00 2009-06-29 13:13:32.750 180 12724.65 83.65 55143.15 88888.00 2009-06-29 13:13:32.875 180 12724.62 83.58 55143.12 88888.00 2009-06-29 13:13:33.000 180 12724.65 83.58 55143.12 88888.00 2009-06-29 13:13:33.125 180 12724.60 83.62 55143.15 88888.00 2009-06-29 13:13:33.250 180 12724.58 83.65 55143.15 88888.00 2009-06-29 13:13:33.375 180 12724.60 83.65 55143.12 88888.00 2009-06-29 13:13:33.500 180 12724.60 83.62 55143.10 88888.00 2009-06-29 13:13:33.625 180 12724.55 83.65 55143.10 88888.00 2009-06-29 13:13:33.750 180 12724.62 83.70 55143.15 88888.00 2009-06-29 13:13:33.875 180 12724.73 83.75 55143.18 88888.00 2009-06-29 13:13:34.000 180 12724.67 83.78 55143.12 88888.00 2009-06-29 13:13:34.125 180 12724.65 83.78 55143.12 88888.00 2009-06-29 13:13:34.250 180 12724.62 83.75 55143.12 88888.00 2009-06-29 13:13:34.375 180 12724.67 83.75 55143.10 88888.00 2009-06-29 13:13:34.500 180 12724.65 83.65 55143.05 88888.00 2009-06-29 13:13:34.625 180 12724.62 83.65 55143.05 88888.00 2009-06-29 13:13:34.750 180 12724.65 83.67 55143.07 88888.00 2009-06-29 13:13:34.875 180 12724.58 83.75 55143.10 88888.00 2009-06-29 13:13:35.000 180 12724.58 83.78 55143.10 88888.00 2009-06-29 13:13:35.125 180 12724.50 83.75 55143.07 88888.00 2009-06-29 13:13:35.250 180 12724.60 83.80 55143.07 88888.00 2009-06-29 13:13:35.375 180 12724.73 83.88 55143.10 88888.00 2009-06-29 13:13:35.500 180 12724.70 83.85 55143.10 88888.00 2009-06-29 13:13:35.625 180 12724.70 83.88 55143.10 88888.00 2009-06-29 13:13:35.750 180 12724.70 83.85 55143.07 88888.00 2009-06-29 13:13:35.875 180 12724.67 83.88 55143.05 88888.00 2009-06-29 13:13:36.000 180 12724.62 83.90 55143.05 88888.00 2009-06-29 13:13:36.125 180 12724.62 83.90 55143.07 88888.00 2009-06-29 13:13:36.250 180 12724.60 83.92 55143.07 88888.00 2009-06-29 13:13:36.375 180 12724.62 83.90 55143.03 88888.00 2009-06-29 13:13:36.500 180 12724.65 83.78 55142.97 88888.00 2009-06-29 13:13:36.625 180 12724.67 83.83 55143.03 88888.00 2009-06-29 13:13:36.750 180 12724.70 83.90 55143.05 88888.00 2009-06-29 13:13:36.875 180 12724.58 83.85 55143.03 88888.00 2009-06-29 13:13:37.000 180 12724.58 83.88 55142.97 88888.00 2009-06-29 13:13:37.125 180 12724.70 83.92 55142.97 88888.00 2009-06-29 13:13:37.250 180 12724.75 84.03 55143.00 88888.00 2009-06-29 13:13:37.375 180 12724.75 84.03 55143.00 88888.00 2009-06-29 13:13:37.500 180 12724.73 83.97 55142.97 88888.00 2009-06-29 13:13:37.625 180 12724.70 84.00 55142.95 88888.00 2009-06-29 13:13:37.750 180 12724.73 84.00 55142.95 88888.00 2009-06-29 13:13:37.875 180 12724.62 83.95 55142.97 88888.00 2009-06-29 13:13:38.000 180 12724.62 83.95 55142.93 88888.00 2009-06-29 13:13:38.125 180 12724.62 83.97 55142.93 88888.00 2009-06-29 13:13:38.250 180 12724.52 83.97 55142.93 88888.00 2009-06-29 13:13:38.375 180 12724.58 84.03 55142.93 88888.00 2009-06-29 13:13:38.500 180 12724.60 84.03 55142.93 88888.00 2009-06-29 13:13:38.625 180 12724.65 84.03 55142.90 88888.00 2009-06-29 13:13:38.750 180 12724.60 83.97 55142.90 88888.00 2009-06-29 13:13:38.875 180 12724.52 84.00 55142.90 88888.00 2009-06-29 13:13:39.000 180 12724.50 84.05 55142.88 88888.00 2009-06-29 13:13:39.125 180 12724.60 84.10 55142.90 88888.00 2009-06-29 13:13:39.250 180 12724.52 84.03 55142.90 88888.00 2009-06-29 13:13:39.375 180 12724.50 84.03 55142.90 88888.00 2009-06-29 13:13:39.500 180 12724.50 84.03 55142.90 88888.00 2009-06-29 13:13:39.625 180 12724.50 84.03 55142.88 88888.00 2009-06-29 13:13:39.750 180 12724.48 84.00 55142.85 88888.00 2009-06-29 13:13:39.875 180 12724.50 84.10 55142.90 88888.00 2009-06-29 13:13:40.000 180 12724.52 84.15 55142.90 88888.00 2009-06-29 13:13:40.125 180 12724.60 84.15 55142.90 88888.00 2009-06-29 13:13:40.250 180 12724.55 84.10 55142.88 88888.00 2009-06-29 13:13:40.375 180 12724.52 84.12 55142.90 88888.00 2009-06-29 13:13:40.500 180 12724.55 84.15 55142.88 88888.00 2009-06-29 13:13:40.625 180 12724.55 84.12 55142.82 88888.00 2009-06-29 13:13:40.750 180 12724.58 84.15 55142.85 88888.00 2009-06-29 13:13:40.875 180 12724.62 84.25 55142.88 88888.00 2009-06-29 13:13:41.000 180 12724.58 84.15 55142.82 88888.00 2009-06-29 13:13:41.125 180 12724.50 84.10 55142.78 88888.00 2009-06-29 13:13:41.250 180 12724.42 84.05 55142.78 88888.00 2009-06-29 13:13:41.375 180 12724.50 84.12 55142.78 88888.00 2009-06-29 13:13:41.500 180 12724.50 84.15 55142.78 88888.00 2009-06-29 13:13:41.625 180 12724.50 84.10 55142.78 88888.00 2009-06-29 13:13:41.750 180 12724.50 84.15 55142.80 88888.00 2009-06-29 13:13:41.875 180 12724.42 84.15 55142.78 88888.00 2009-06-29 13:13:42.000 180 12724.42 84.08 55142.75 88888.00 2009-06-29 13:13:42.125 180 12724.50 84.20 55142.78 88888.00 2009-06-29 13:13:42.250 180 12724.40 84.17 55142.78 88888.00 2009-06-29 13:13:42.375 180 12724.45 84.22 55142.80 88888.00 2009-06-29 13:13:42.500 180 12724.48 84.15 55142.78 88888.00 2009-06-29 13:13:42.625 180 12724.42 84.15 55142.75 88888.00 2009-06-29 13:13:42.750 180 12724.35 84.12 55142.75 88888.00 2009-06-29 13:13:42.875 180 12724.48 84.15 55142.78 88888.00 2009-06-29 13:13:43.000 180 12724.48 84.12 55142.72 88888.00 2009-06-29 13:13:43.125 180 12724.40 84.15 55142.75 88888.00 2009-06-29 13:13:43.250 180 12724.30 84.22 55142.75 88888.00 2009-06-29 13:13:43.375 180 12724.38 84.25 55142.72 88888.00 2009-06-29 13:13:43.500 180 12724.38 84.22 55142.70 88888.00 2009-06-29 13:13:43.625 180 12724.33 84.20 55142.68 88888.00 2009-06-29 13:13:43.750 180 12724.27 84.22 55142.70 88888.00 2009-06-29 13:13:43.875 180 12724.30 84.20 55142.72 88888.00 2009-06-29 13:13:44.000 180 12724.27 84.15 55142.72 88888.00 2009-06-29 13:13:44.125 180 12724.27 84.22 55142.72 88888.00 2009-06-29 13:13:44.250 180 12724.27 84.22 55142.75 88888.00 2009-06-29 13:13:44.375 180 12724.30 84.35 55142.78 88888.00 2009-06-29 13:13:44.500 180 12724.25 84.40 55142.78 88888.00 2009-06-29 13:13:44.625 180 12724.23 84.35 55142.72 88888.00 2009-06-29 13:13:44.750 180 12724.17 84.33 55142.75 88888.00 2009-06-29 13:13:44.875 180 12724.20 84.33 55142.72 88888.00 2009-06-29 13:13:45.000 180 12724.23 84.33 55142.68 88888.00 2009-06-29 13:13:45.125 180 12724.25 84.35 55142.68 88888.00 2009-06-29 13:13:45.250 180 12724.20 84.40 55142.70 88888.00 2009-06-29 13:13:45.375 180 12724.23 84.40 55142.70 88888.00 2009-06-29 13:13:45.500 180 12724.23 84.42 55142.70 88888.00 2009-06-29 13:13:45.625 180 12724.23 84.42 55142.72 88888.00 2009-06-29 13:13:45.750 180 12724.20 84.38 55142.72 88888.00 2009-06-29 13:13:45.875 180 12724.23 84.40 55142.70 88888.00 2009-06-29 13:13:46.000 180 12724.17 84.42 55142.68 88888.00 2009-06-29 13:13:46.125 180 12724.12 84.42 55142.68 88888.00 2009-06-29 13:13:46.250 180 12724.15 84.47 55142.70 88888.00 2009-06-29 13:13:46.375 180 12724.08 84.45 55142.70 88888.00 2009-06-29 13:13:46.500 180 12724.05 84.42 55142.68 88888.00 2009-06-29 13:13:46.625 180 12724.02 84.40 55142.60 88888.00 2009-06-29 13:13:46.750 180 12724.02 84.40 55142.62 88888.00 2009-06-29 13:13:46.875 180 12724.05 84.38 55142.62 88888.00 2009-06-29 13:13:47.000 180 12724.05 84.35 55142.60 88888.00 2009-06-29 13:13:47.125 180 12724.05 84.40 55142.62 88888.00 2009-06-29 13:13:47.250 180 12723.95 84.40 55142.60 88888.00 2009-06-29 13:13:47.375 180 12723.95 84.40 55142.57 88888.00 2009-06-29 13:13:47.500 180 12723.95 84.40 55142.57 88888.00 2009-06-29 13:13:47.625 180 12723.95 84.42 55142.60 88888.00 2009-06-29 13:13:47.750 180 12723.98 84.45 55142.62 88888.00 2009-06-29 13:13:47.875 180 12723.95 84.50 55142.62 88888.00 2009-06-29 13:13:48.000 180 12723.95 84.53 55142.62 88888.00 2009-06-29 13:13:48.125 180 12723.88 84.45 55142.57 88888.00 2009-06-29 13:13:48.250 180 12723.83 84.35 55142.55 88888.00 2009-06-29 13:13:48.375 180 12723.90 84.40 55142.55 88888.00 2009-06-29 13:13:48.500 180 12723.95 84.45 55142.57 88888.00 2009-06-29 13:13:48.625 180 12723.90 84.40 55142.55 88888.00 2009-06-29 13:13:48.750 180 12723.95 84.45 55142.55 88888.00 2009-06-29 13:13:48.875 180 12723.92 84.47 55142.55 88888.00 2009-06-29 13:13:49.000 180 12723.88 84.47 55142.55 88888.00 2009-06-29 13:13:49.125 180 12723.85 84.45 55142.55 88888.00 2009-06-29 13:13:49.250 180 12723.88 84.55 55142.57 88888.00 2009-06-29 13:13:49.375 180 12723.88 84.55 55142.55 88888.00 2009-06-29 13:13:49.500 180 12723.83 84.50 55142.53 88888.00 2009-06-29 13:13:49.625 180 12723.83 84.50 55142.55 88888.00 2009-06-29 13:13:49.750 180 12723.90 84.55 55142.55 88888.00 2009-06-29 13:13:49.875 180 12723.92 84.58 55142.55 88888.00 2009-06-29 13:13:50.000 180 12723.80 84.55 55142.50 88888.00 2009-06-29 13:13:50.125 180 12723.70 84.55 55142.53 88888.00 2009-06-29 13:13:50.250 180 12723.77 84.60 55142.53 88888.00 2009-06-29 13:13:50.375 180 12723.80 84.58 55142.53 88888.00 2009-06-29 13:13:50.500 180 12723.75 84.60 55142.53 88888.00 2009-06-29 13:13:50.625 180 12723.73 84.58 55142.50 88888.00 2009-06-29 13:13:50.750 180 12723.75 84.62 55142.53 88888.00 2009-06-29 13:13:50.875 180 12723.80 84.60 55142.53 88888.00 2009-06-29 13:13:51.000 180 12723.85 84.62 55142.53 88888.00 2009-06-29 13:13:51.125 180 12723.85 84.67 55142.57 88888.00 2009-06-29 13:13:51.250 180 12723.67 84.60 55142.53 88888.00 2009-06-29 13:13:51.375 180 12723.65 84.58 55142.53 88888.00 2009-06-29 13:13:51.500 180 12723.65 84.62 55142.53 88888.00 2009-06-29 13:13:51.625 180 12723.62 84.55 55142.47 88888.00 2009-06-29 13:13:51.750 180 12723.60 84.50 55142.47 88888.00 2009-06-29 13:13:51.875 180 12723.60 84.58 55142.50 88888.00 2009-06-29 13:13:52.000 180 12723.65 84.65 55142.47 88888.00 2009-06-29 13:13:52.125 180 12723.70 84.65 55142.47 88888.00 2009-06-29 13:13:52.250 180 12723.67 84.58 55142.45 88888.00 2009-06-29 13:13:52.375 180 12723.67 84.60 55142.45 88888.00 2009-06-29 13:13:52.500 180 12723.70 84.67 55142.47 88888.00 2009-06-29 13:13:52.625 180 12723.67 84.67 55142.45 88888.00 2009-06-29 13:13:52.750 180 12723.67 84.65 55142.45 88888.00 2009-06-29 13:13:52.875 180 12723.67 84.65 55142.45 88888.00 2009-06-29 13:13:53.000 180 12723.58 84.65 55142.45 88888.00 2009-06-29 13:13:53.125 180 12723.50 84.60 55142.47 88888.00 2009-06-29 13:13:53.250 180 12723.48 84.60 55142.43 88888.00 2009-06-29 13:13:53.375 180 12723.58 84.62 55142.43 88888.00 2009-06-29 13:13:53.500 180 12723.62 84.67 55142.43 88888.00 2009-06-29 13:13:53.625 180 12723.67 84.75 55142.43 88888.00 2009-06-29 13:13:53.750 180 12723.70 84.78 55142.45 88888.00 2009-06-29 13:13:53.875 180 12723.60 84.78 55142.45 88888.00 2009-06-29 13:13:54.000 180 12723.55 84.78 55142.45 88888.00 2009-06-29 13:13:54.125 180 12723.52 84.75 55142.45 88888.00 2009-06-29 13:13:54.250 180 12723.52 84.75 55142.47 88888.00 2009-06-29 13:13:54.375 180 12723.62 84.80 55142.45 88888.00 2009-06-29 13:13:54.500 180 12723.58 84.75 55142.43 88888.00 2009-06-29 13:13:54.625 180 12723.48 84.72 55142.40 88888.00 2009-06-29 13:13:54.750 180 12723.45 84.72 55142.38 88888.00 2009-06-29 13:13:54.875 180 12723.50 84.78 55142.43 88888.00 2009-06-29 13:13:55.000 180 12723.52 84.83 55142.45 88888.00 2009-06-29 13:13:55.125 180 12723.50 84.80 55142.40 88888.00 2009-06-29 13:13:55.250 180 12723.50 84.80 55142.40 88888.00 2009-06-29 13:13:55.375 180 12723.50 84.80 55142.40 88888.00 2009-06-29 13:13:55.500 180 12723.48 84.80 55142.40 88888.00 2009-06-29 13:13:55.625 180 12723.42 84.78 55142.40 88888.00 2009-06-29 13:13:55.750 180 12723.40 84.75 55142.38 88888.00 2009-06-29 13:13:55.875 180 12723.45 84.75 55142.38 88888.00 2009-06-29 13:13:56.000 180 12723.52 84.80 55142.38 88888.00 2009-06-29 13:13:56.125 180 12723.48 84.75 55142.32 88888.00 2009-06-29 13:13:56.250 180 12723.45 84.78 55142.35 88888.00 2009-06-29 13:13:56.375 180 12723.55 84.78 55142.35 88888.00 2009-06-29 13:13:56.500 180 12723.60 84.83 55142.38 88888.00 2009-06-29 13:13:56.625 180 12723.60 84.88 55142.35 88888.00 2009-06-29 13:13:56.750 180 12723.45 84.83 55142.30 88888.00 2009-06-29 13:13:56.875 180 12723.38 84.78 55142.32 88888.00 2009-06-29 13:13:57.000 180 12723.42 84.80 55142.35 88888.00 2009-06-29 13:13:57.125 180 12723.52 84.83 55142.35 88888.00 2009-06-29 13:13:57.250 180 12723.50 84.85 55142.32 88888.00 2009-06-29 13:13:57.375 180 12723.48 84.83 55142.30 88888.00 2009-06-29 13:13:57.500 180 12723.42 84.83 55142.32 88888.00 2009-06-29 13:13:57.625 180 12723.40 84.88 55142.32 88888.00 2009-06-29 13:13:57.750 180 12723.42 84.88 55142.32 88888.00 2009-06-29 13:13:57.875 180 12723.45 84.92 55142.32 88888.00 2009-06-29 13:13:58.000 180 12723.42 84.88 55142.28 88888.00 2009-06-29 13:13:58.125 180 12723.45 84.92 55142.30 88888.00 2009-06-29 13:13:58.250 180 12723.50 84.97 55142.30 88888.00 2009-06-29 13:13:58.375 180 12723.55 84.92 55142.28 88888.00 2009-06-29 13:13:58.500 180 12723.48 84.92 55142.30 88888.00 2009-06-29 13:13:58.625 180 12723.48 84.95 55142.30 88888.00 2009-06-29 13:13:58.750 180 12723.45 84.90 55142.28 88888.00 2009-06-29 13:13:58.875 180 12723.48 84.90 55142.28 88888.00 2009-06-29 13:13:59.000 180 12723.52 84.95 55142.28 88888.00 2009-06-29 13:13:59.125 180 12723.42 84.95 55142.30 88888.00 2009-06-29 13:13:59.250 180 12723.35 84.92 55142.28 88888.00 2009-06-29 13:13:59.375 180 12723.38 84.95 55142.25 88888.00 2009-06-29 13:13:59.500 180 12723.42 85.00 55142.25 88888.00 2009-06-29 13:13:59.625 180 12723.42 85.05 55142.28 88888.00 2009-06-29 13:13:59.750 180 12723.42 85.05 55142.25 88888.00 2009-06-29 13:13:59.875 180 12723.40 85.08 55142.25 88888.00 2009-06-29 13:14:00.000 180 12723.35 85.05 55142.25 88888.00 2009-06-29 13:14:00.125 180 12723.38 85.05 55142.22 88888.00 2009-06-29 13:14:00.250 180 12723.42 85.03 55142.22 88888.00 2009-06-29 13:14:00.375 180 12723.42 85.00 55142.18 88888.00 2009-06-29 13:14:00.500 180 12723.45 85.03 55142.20 88888.00 2009-06-29 13:14:00.625 180 12723.42 85.03 55142.18 88888.00 2009-06-29 13:14:00.750 180 12723.40 85.03 55142.18 88888.00 2009-06-29 13:14:00.875 180 12723.42 85.10 55142.20 88888.00 2009-06-29 13:14:01.000 180 12723.45 85.12 55142.18 88888.00 2009-06-29 13:14:01.125 180 12723.35 85.03 55142.15 88888.00 2009-06-29 13:14:01.250 180 12723.33 85.03 55142.15 88888.00 2009-06-29 13:14:01.375 180 12723.42 85.00 55142.15 88888.00 2009-06-29 13:14:01.500 180 12723.45 85.03 55142.15 88888.00 2009-06-29 13:14:01.625 180 12723.35 85.00 55142.12 88888.00 2009-06-29 13:14:01.750 180 12723.33 85.03 55142.15 88888.00 2009-06-29 13:14:01.875 180 12723.35 85.10 55142.12 88888.00 2009-06-29 13:14:02.000 180 12723.38 85.12 55142.15 88888.00 2009-06-29 13:14:02.125 180 12723.38 85.10 55142.12 88888.00 2009-06-29 13:14:02.250 180 12723.38 85.10 55142.10 88888.00 2009-06-29 13:14:02.375 180 12723.35 85.17 55142.10 88888.00 2009-06-29 13:14:02.500 180 12723.35 85.17 55142.12 88888.00 2009-06-29 13:14:02.625 180 12723.38 85.15 55142.10 88888.00 2009-06-29 13:14:02.750 180 12723.40 85.15 55142.10 88888.00 2009-06-29 13:14:02.875 180 12723.38 85.17 55142.07 88888.00 2009-06-29 13:14:03.000 180 12723.38 85.17 55142.05 88888.00 2009-06-29 13:14:03.125 180 12723.33 85.17 55142.07 88888.00 2009-06-29 13:14:03.250 180 12723.30 85.15 55142.07 88888.00 2009-06-29 13:14:03.375 180 12723.33 85.15 55142.07 88888.00 2009-06-29 13:14:03.500 180 12723.38 85.22 55142.03 88888.00 2009-06-29 13:14:03.625 180 12723.48 85.25 55142.03 88888.00 2009-06-29 13:14:03.750 180 12723.48 85.20 55142.05 88888.00 2009-06-29 13:14:03.875 180 12723.42 85.25 55142.07 88888.00 2009-06-29 13:14:04.000 180 12723.42 85.33 55142.05 88888.00 2009-06-29 13:14:04.125 180 12723.45 85.33 55142.05 88888.00 2009-06-29 13:14:04.250 180 12723.40 85.25 55142.03 88888.00 2009-06-29 13:14:04.375 180 12723.42 85.28 55142.03 88888.00 2009-06-29 13:14:04.500 180 12723.40 85.30 55142.00 88888.00 2009-06-29 13:14:04.625 180 12723.48 85.33 55142.00 88888.00 2009-06-29 13:14:04.750 180 12723.52 85.38 55142.05 88888.00 2009-06-29 13:14:04.875 180 12723.48 85.42 55142.05 88888.00 2009-06-29 13:14:05.000 180 12723.50 85.47 55142.07 88888.00 2009-06-29 13:14:05.125 180 12723.52 85.47 55142.07 88888.00 2009-06-29 13:14:05.250 180 12723.48 85.45 55142.05 88888.00 2009-06-29 13:14:05.375 180 12723.50 85.47 55142.03 88888.00 2009-06-29 13:14:05.500 180 12723.50 85.42 55141.97 88888.00 2009-06-29 13:14:05.625 180 12723.52 85.38 55141.95 88888.00 2009-06-29 13:14:05.750 180 12723.52 85.47 55142.00 88888.00 2009-06-29 13:14:05.875 180 12723.52 85.55 55142.03 88888.00 2009-06-29 13:14:06.000 180 12723.52 85.58 55141.97 88888.00 2009-06-29 13:14:06.125 180 12723.48 85.50 55141.97 88888.00 2009-06-29 13:14:06.250 180 12723.52 85.50 55141.97 88888.00 2009-06-29 13:14:06.375 180 12723.55 85.53 55141.97 88888.00 2009-06-29 13:14:06.500 180 12723.50 85.50 55141.95 88888.00 2009-06-29 13:14:06.625 180 12723.48 85.50 55141.95 88888.00 2009-06-29 13:14:06.750 180 12723.45 85.55 55141.93 88888.00 2009-06-29 13:14:06.875 180 12723.48 85.58 55141.90 88888.00 2009-06-29 13:14:07.000 180 12723.55 85.65 55141.93 88888.00 2009-06-29 13:14:07.125 180 12723.50 85.60 55141.90 88888.00 2009-06-29 13:14:07.250 180 12723.52 85.53 55141.85 88888.00 2009-06-29 13:14:07.375 180 12723.58 85.55 55141.88 88888.00 2009-06-29 13:14:07.500 180 12723.60 85.62 55141.85 88888.00 2009-06-29 13:14:07.625 180 12723.62 85.62 55141.85 88888.00 2009-06-29 13:14:07.750 180 12723.65 85.60 55141.82 88888.00 2009-06-29 13:14:07.875 180 12723.65 85.65 55141.82 88888.00 2009-06-29 13:14:08.000 180 12723.65 85.65 55141.80 88888.00 2009-06-29 13:14:08.125 180 12723.60 85.65 55141.82 88888.00 2009-06-29 13:14:08.250 180 12723.65 85.67 55141.85 88888.00 2009-06-29 13:14:08.375 180 12723.70 85.65 55141.82 88888.00 2009-06-29 13:14:08.500 180 12723.77 85.70 55141.78 88888.00 2009-06-29 13:14:08.625 180 12723.75 85.72 55141.82 88888.00 2009-06-29 13:14:08.750 180 12723.73 85.78 55141.80 88888.00 2009-06-29 13:14:08.875 180 12723.75 85.85 55141.82 88888.00 2009-06-29 13:14:09.000 180 12723.73 85.88 55141.82 88888.00 2009-06-29 13:14:09.125 180 12723.62 85.83 55141.78 88888.00 2009-06-29 13:14:09.250 180 12723.62 85.75 55141.75 88888.00 2009-06-29 13:14:09.375 180 12723.73 85.78 55141.80 88888.00 2009-06-29 13:14:09.500 180 12723.73 85.72 55141.75 88888.00 2009-06-29 13:14:09.625 180 12723.70 85.72 55141.72 88888.00 2009-06-29 13:14:09.750 180 12723.75 85.83 55141.75 88888.00 2009-06-29 13:14:09.875 180 12723.80 85.88 55141.75 88888.00 2009-06-29 13:14:10.000 180 12723.83 85.90 55141.70 88888.00 2009-06-29 13:14:10.125 180 12723.85 85.92 55141.70 88888.00 2009-06-29 13:14:10.250 180 12723.83 85.90 55141.72 88888.00 2009-06-29 13:14:10.375 180 12723.73 85.95 55141.70 88888.00 2009-06-29 13:14:10.500 180 12723.75 85.90 55141.70 88888.00 2009-06-29 13:14:10.625 180 12723.83 85.90 55141.70 88888.00 2009-06-29 13:14:10.750 180 12723.85 85.95 55141.70 88888.00 2009-06-29 13:14:10.875 180 12723.90 86.00 55141.70 88888.00 2009-06-29 13:14:11.000 180 12723.92 86.03 55141.68 88888.00 2009-06-29 13:14:11.125 180 12723.92 85.95 55141.70 88888.00 2009-06-29 13:14:11.250 180 12723.92 85.95 55141.68 88888.00 2009-06-29 13:14:11.375 180 12723.95 86.03 55141.68 88888.00 2009-06-29 13:14:11.500 180 12723.92 86.05 55141.68 88888.00 2009-06-29 13:14:11.625 180 12723.88 86.05 55141.65 88888.00 2009-06-29 13:14:11.750 180 12723.80 85.95 55141.60 88888.00 2009-06-29 13:14:11.875 180 12723.77 85.97 55141.60 88888.00 2009-06-29 13:14:12.000 180 12723.77 86.03 55141.60 88888.00 2009-06-29 13:14:12.125 180 12723.85 86.05 55141.60 88888.00 2009-06-29 13:14:12.250 180 12723.90 86.05 55141.60 88888.00 2009-06-29 13:14:12.375 180 12723.88 86.08 55141.60 88888.00 2009-06-29 13:14:12.500 180 12723.88 86.08 55141.60 88888.00 2009-06-29 13:14:12.625 180 12723.92 86.12 55141.57 88888.00 2009-06-29 13:14:12.750 180 12724.00 86.12 55141.57 88888.00 2009-06-29 13:14:12.875 180 12724.00 86.15 55141.55 88888.00 2009-06-29 13:14:13.000 180 12723.95 86.12 55141.57 88888.00 2009-06-29 13:14:13.125 180 12723.88 86.10 55141.57 88888.00 2009-06-29 13:14:13.250 180 12723.90 86.10 55141.57 88888.00 2009-06-29 13:14:13.375 180 12723.95 86.10 55141.57 88888.00 2009-06-29 13:14:13.500 180 12723.98 86.10 55141.60 88888.00 2009-06-29 13:14:13.625 180 12723.95 86.15 55141.57 88888.00 2009-06-29 13:14:13.750 180 12723.83 86.15 55141.53 88888.00 2009-06-29 13:14:13.875 180 12723.90 86.12 55141.57 88888.00 2009-06-29 13:14:14.000 180 12723.95 86.10 55141.55 88888.00 2009-06-29 13:14:14.125 180 12723.98 86.10 55141.55 88888.00 2009-06-29 13:14:14.250 180 12723.92 86.10 55141.53 88888.00 2009-06-29 13:14:14.375 180 12723.90 86.15 55141.53 88888.00 2009-06-29 13:14:14.500 180 12723.95 86.17 55141.53 88888.00 2009-06-29 13:14:14.625 180 12724.00 86.17 55141.50 88888.00 2009-06-29 13:14:14.750 180 12723.90 86.15 55141.50 88888.00 2009-06-29 13:14:14.875 180 12723.83 86.22 55141.53 88888.00 2009-06-29 13:14:15.000 180 12723.85 86.30 55141.53 88888.00 2009-06-29 13:14:15.125 180 12723.88 86.28 55141.53 88888.00 2009-06-29 13:14:15.250 180 12723.88 86.17 55141.50 88888.00 2009-06-29 13:14:15.375 180 12723.85 86.20 55141.47 88888.00 2009-06-29 13:14:15.500 180 12723.85 86.30 55141.50 88888.00 2009-06-29 13:14:15.625 180 12723.80 86.30 55141.50 88888.00 2009-06-29 13:14:15.750 180 12723.88 86.25 55141.47 88888.00 2009-06-29 13:14:15.875 180 12723.95 86.30 55141.50 88888.00 2009-06-29 13:14:16.000 180 12724.02 86.30 55141.47 88888.00 2009-06-29 13:14:16.125 180 12723.98 86.22 55141.45 88888.00 2009-06-29 13:14:16.250 180 12723.92 86.22 55141.47 88888.00 2009-06-29 13:14:16.375 180 12723.92 86.22 55141.45 88888.00 2009-06-29 13:14:16.500 180 12723.88 86.20 55141.40 88888.00 2009-06-29 13:14:16.625 180 12723.92 86.25 55141.43 88888.00 2009-06-29 13:14:16.750 180 12723.92 86.40 55141.45 88888.00 2009-06-29 13:14:16.875 180 12723.98 86.42 55141.47 88888.00 2009-06-29 13:14:17.000 180 12723.95 86.38 55141.45 88888.00 2009-06-29 13:14:17.125 180 12723.88 86.30 55141.45 88888.00 2009-06-29 13:14:17.250 180 12723.90 86.25 55141.45 88888.00 2009-06-29 13:14:17.375 180 12723.88 86.28 55141.45 88888.00 2009-06-29 13:14:17.500 180 12723.88 86.25 55141.43 88888.00 2009-06-29 13:14:17.625 180 12723.95 86.30 55141.45 88888.00 2009-06-29 13:14:17.750 180 12724.02 86.30 55141.45 88888.00 2009-06-29 13:14:17.875 180 12724.00 86.25 55141.43 88888.00 2009-06-29 13:14:18.000 180 12723.92 86.33 55141.40 88888.00 2009-06-29 13:14:18.125 180 12723.90 86.35 55141.40 88888.00 2009-06-29 13:14:18.250 180 12723.95 86.33 55141.40 88888.00 2009-06-29 13:14:18.375 180 12723.98 86.33 55141.40 88888.00 2009-06-29 13:14:18.500 180 12724.00 86.33 55141.40 88888.00 2009-06-29 13:14:18.625 180 12724.02 86.28 55141.38 88888.00 2009-06-29 13:14:18.750 180 12723.98 86.22 55141.35 88888.00 2009-06-29 13:14:18.875 180 12724.02 86.35 55141.40 88888.00 2009-06-29 13:14:19.000 180 12724.05 86.42 55141.43 88888.00 2009-06-29 13:14:19.125 180 12724.05 86.38 55141.40 88888.00 2009-06-29 13:14:19.250 180 12723.92 86.33 55141.35 88888.00 2009-06-29 13:14:19.375 180 12723.85 86.25 55141.30 88888.00 2009-06-29 13:14:19.500 180 12723.83 86.22 55141.32 88888.00 2009-06-29 13:14:19.625 180 12723.92 86.28 55141.32 88888.00 2009-06-29 13:14:19.750 180 12723.95 86.33 55141.35 88888.00 2009-06-29 13:14:19.875 180 12723.92 86.28 55141.30 88888.00 2009-06-29 13:14:20.000 180 12723.80 86.25 55141.28 88888.00 2009-06-29 13:14:20.125 180 12723.85 86.38 55141.32 88888.00 2009-06-29 13:14:20.250 180 12723.88 86.33 55141.35 88888.00 2009-06-29 13:14:20.375 180 12723.92 86.38 55141.35 88888.00 2009-06-29 13:14:20.500 180 12723.90 86.35 55141.32 88888.00 2009-06-29 13:14:20.625 180 12723.90 86.30 55141.30 88888.00 2009-06-29 13:14:20.750 180 12723.92 86.30 55141.28 88888.00 2009-06-29 13:14:20.875 180 12723.95 86.35 55141.30 88888.00 2009-06-29 13:14:21.000 180 12723.98 86.38 55141.30 88888.00 2009-06-29 13:14:21.125 180 12723.98 86.35 55141.30 88888.00 2009-06-29 13:14:21.250 180 12723.98 86.25 55141.25 88888.00 2009-06-29 13:14:21.375 180 12723.98 86.30 55141.28 88888.00 2009-06-29 13:14:21.500 180 12723.95 86.33 55141.28 88888.00 2009-06-29 13:14:21.625 180 12723.92 86.33 55141.30 88888.00 2009-06-29 13:14:21.750 180 12723.90 86.38 55141.30 88888.00 2009-06-29 13:14:21.875 180 12723.92 86.35 55141.28 88888.00 2009-06-29 13:14:22.000 180 12723.92 86.35 55141.30 88888.00 2009-06-29 13:14:22.125 180 12723.95 86.38 55141.32 88888.00 2009-06-29 13:14:22.250 180 12723.95 86.33 55141.30 88888.00 2009-06-29 13:14:22.375 180 12723.92 86.30 55141.28 88888.00 2009-06-29 13:14:22.500 180 12723.88 86.30 55141.25 88888.00 2009-06-29 13:14:22.625 180 12723.88 86.33 55141.28 88888.00 2009-06-29 13:14:22.750 180 12723.85 86.35 55141.28 88888.00 2009-06-29 13:14:22.875 180 12723.77 86.30 55141.30 88888.00 2009-06-29 13:14:23.000 180 12723.70 86.30 55141.28 88888.00 2009-06-29 13:14:23.125 180 12723.73 86.33 55141.28 88888.00 2009-06-29 13:14:23.250 180 12723.77 86.30 55141.22 88888.00 2009-06-29 13:14:23.375 180 12723.77 86.25 55141.20 88888.00 2009-06-29 13:14:23.500 180 12723.83 86.30 55141.25 88888.00 2009-06-29 13:14:23.625 180 12723.88 86.38 55141.28 88888.00 2009-06-29 13:14:23.750 180 12723.88 86.35 55141.28 88888.00 2009-06-29 13:14:23.875 180 12723.80 86.33 55141.28 88888.00 2009-06-29 13:14:24.000 180 12723.77 86.38 55141.28 88888.00 2009-06-29 13:14:24.125 180 12723.73 86.33 55141.25 88888.00 2009-06-29 13:14:24.250 180 12723.77 86.35 55141.25 88888.00 2009-06-29 13:14:24.375 180 12723.88 86.38 55141.25 88888.00 2009-06-29 13:14:24.500 180 12723.88 86.35 55141.25 88888.00 2009-06-29 13:14:24.625 180 12723.80 86.35 55141.25 88888.00 2009-06-29 13:14:24.750 180 12723.75 86.35 55141.25 88888.00 2009-06-29 13:14:24.875 180 12723.77 86.33 55141.22 88888.00 2009-06-29 13:14:25.000 180 12723.85 86.33 55141.22 88888.00 2009-06-29 13:14:25.125 180 12723.80 86.33 55141.22 88888.00 2009-06-29 13:14:25.250 180 12723.80 86.30 55141.20 88888.00 2009-06-29 13:14:25.375 180 12723.73 86.28 55141.15 88888.00 2009-06-29 13:14:25.500 180 12723.67 86.30 55141.18 88888.00 2009-06-29 13:14:25.625 180 12723.73 86.33 55141.20 88888.00 2009-06-29 13:14:25.750 180 12723.75 86.35 55141.22 88888.00 2009-06-29 13:14:25.875 180 12723.77 86.40 55141.25 88888.00 2009-06-29 13:14:26.000 180 12723.70 86.38 55141.20 88888.00 2009-06-29 13:14:26.125 180 12723.62 86.30 55141.20 88888.00 2009-06-29 13:14:26.250 180 12723.60 86.28 55141.22 88888.00 2009-06-29 13:14:26.375 180 12723.65 86.35 55141.22 88888.00 2009-06-29 13:14:26.500 180 12723.65 86.40 55141.25 88888.00 2009-06-29 13:14:26.625 180 12723.65 86.42 55141.22 88888.00 2009-06-29 13:14:26.750 180 12723.60 86.42 55141.18 88888.00 2009-06-29 13:14:26.875 180 12723.60 86.35 55141.18 88888.00 2009-06-29 13:14:27.000 180 12723.62 86.35 55141.20 88888.00 2009-06-29 13:14:27.125 180 12723.65 86.30 55141.20 88888.00 2009-06-29 13:14:27.250 180 12723.65 86.30 55141.18 88888.00 2009-06-29 13:14:27.375 180 12723.60 86.30 55141.18 88888.00 2009-06-29 13:14:27.500 180 12723.67 86.38 55141.20 88888.00 2009-06-29 13:14:27.625 180 12723.73 86.45 55141.20 88888.00 2009-06-29 13:14:27.750 180 12723.73 86.40 55141.18 88888.00 2009-06-29 13:14:27.875 180 12723.70 86.30 55141.15 88888.00 2009-06-29 13:14:28.000 180 12723.62 86.28 55141.12 88888.00 2009-06-29 13:14:28.125 180 12723.55 86.33 55141.12 88888.00 2009-06-29 13:14:28.250 180 12723.58 86.30 55141.15 88888.00 2009-06-29 13:14:28.375 180 12723.60 86.35 55141.15 88888.00 2009-06-29 13:14:28.500 180 12723.62 86.35 55141.18 88888.00 2009-06-29 13:14:28.625 180 12723.62 86.38 55141.15 88888.00 2009-06-29 13:14:28.750 180 12723.62 86.38 55141.15 88888.00 2009-06-29 13:14:28.875 180 12723.62 86.38 55141.15 88888.00 2009-06-29 13:14:29.000 180 12723.62 86.33 55141.15 88888.00 2009-06-29 13:14:29.125 180 12723.55 86.38 55141.15 88888.00 2009-06-29 13:14:29.250 180 12723.55 86.42 55141.18 88888.00 2009-06-29 13:14:29.375 180 12723.62 86.45 55141.18 88888.00 2009-06-29 13:14:29.500 180 12723.65 86.40 55141.12 88888.00 2009-06-29 13:14:29.625 180 12723.62 86.40 55141.12 88888.00 2009-06-29 13:14:29.750 180 12723.58 86.38 55141.07 88888.00 2009-06-29 13:14:29.875 180 12723.60 86.38 55141.07 88888.00 2009-06-29 13:14:30.000 180 12723.65 86.40 55141.05 88888.00 2009-06-29 13:14:30.125 180 12723.67 86.40 55141.07 88888.00 2009-06-29 13:14:30.250 180 12723.60 86.35 55141.10 88888.00 2009-06-29 13:14:30.375 180 12723.60 86.38 55141.10 88888.00 2009-06-29 13:14:30.500 180 12723.55 86.33 55141.07 88888.00 2009-06-29 13:14:30.625 180 12723.67 86.40 55141.10 88888.00 2009-06-29 13:14:30.750 180 12723.77 86.45 55141.10 88888.00 2009-06-29 13:14:30.875 180 12723.73 86.40 55141.05 88888.00 2009-06-29 13:14:31.000 180 12723.65 86.35 55141.05 88888.00 2009-06-29 13:14:31.125 180 12723.73 86.42 55141.07 88888.00 2009-06-29 13:14:31.250 180 12723.73 86.45 55141.07 88888.00 2009-06-29 13:14:31.375 180 12723.67 86.42 55141.05 88888.00 2009-06-29 13:14:31.500 180 12723.73 86.45 55141.05 88888.00 2009-06-29 13:14:31.625 180 12723.77 86.40 55141.05 88888.00 2009-06-29 13:14:31.750 180 12723.70 86.33 55141.03 88888.00 2009-06-29 13:14:31.875 180 12723.70 86.38 55141.05 88888.00 2009-06-29 13:14:32.000 180 12723.65 86.42 55141.05 88888.00 2009-06-29 13:14:32.125 180 12723.70 86.45 55141.05 88888.00 2009-06-29 13:14:32.250 180 12723.70 86.47 55141.07 88888.00 2009-06-29 13:14:32.375 180 12723.77 86.50 55141.03 88888.00 2009-06-29 13:14:32.500 180 12723.70 86.42 55141.05 88888.00 2009-06-29 13:14:32.625 180 12723.67 86.40 55141.03 88888.00 2009-06-29 13:14:32.750 180 12723.60 86.33 55141.00 88888.00 2009-06-29 13:14:32.875 180 12723.67 86.38 55141.00 88888.00 2009-06-29 13:14:33.000 180 12723.80 86.42 55141.00 88888.00 2009-06-29 13:14:33.125 180 12723.83 86.45 55141.03 88888.00 2009-06-29 13:14:33.250 180 12723.80 86.47 55141.05 88888.00 2009-06-29 13:14:33.375 180 12723.83 86.50 55141.05 88888.00 2009-06-29 13:14:33.500 180 12723.73 86.45 55141.05 88888.00 2009-06-29 13:14:33.625 180 12723.62 86.42 55141.03 88888.00 2009-06-29 13:14:33.750 180 12723.65 86.42 55141.03 88888.00 2009-06-29 13:14:33.875 180 12723.73 86.50 55141.05 88888.00 2009-06-29 13:14:34.000 180 12723.77 86.53 55141.03 88888.00 2009-06-29 13:14:34.125 180 12723.73 86.42 55141.00 88888.00 2009-06-29 13:14:34.250 180 12723.67 86.40 55140.95 88888.00 2009-06-29 13:14:34.375 180 12723.73 86.45 55140.97 88888.00 2009-06-29 13:14:34.500 180 12723.70 86.47 55140.97 88888.00 2009-06-29 13:14:34.625 180 12723.75 86.45 55140.97 88888.00 2009-06-29 13:14:34.750 180 12723.83 86.47 55141.00 88888.00 2009-06-29 13:14:34.875 180 12723.77 86.42 55140.95 88888.00 2009-06-29 13:14:35.000 180 12723.70 86.35 55140.90 88888.00 2009-06-29 13:14:35.125 180 12723.70 86.42 55140.93 88888.00 2009-06-29 13:14:35.250 180 12723.80 86.45 55140.93 88888.00 2009-06-29 13:14:35.375 180 12723.80 86.38 55140.90 88888.00 2009-06-29 13:14:35.500 180 12723.75 86.38 55140.93 88888.00 2009-06-29 13:14:35.625 180 12723.75 86.42 55140.95 88888.00 2009-06-29 13:14:35.750 180 12723.70 86.38 55140.90 88888.00 2009-06-29 13:14:35.875 180 12723.70 86.38 55140.88 88888.00 2009-06-29 13:14:36.000 180 12723.70 86.35 55140.88 88888.00 2009-06-29 13:14:36.125 180 12723.83 86.42 55140.90 88888.00 2009-06-29 13:14:36.250 180 12723.88 86.42 55140.90 88888.00 2009-06-29 13:14:36.375 180 12723.83 86.40 55140.90 88888.00 2009-06-29 13:14:36.500 180 12723.73 86.40 55140.93 88888.00 2009-06-29 13:14:36.625 180 12723.65 86.40 55140.93 88888.00 2009-06-29 13:14:36.750 180 12723.73 86.38 55140.90 88888.00 2009-06-29 13:14:36.875 180 12723.77 86.35 55140.90 88888.00 2009-06-29 13:14:37.000 180 12723.80 86.35 55140.88 88888.00 2009-06-29 13:14:37.125 180 12723.77 86.30 55140.88 88888.00 2009-06-29 13:14:37.250 180 12723.75 86.35 55140.88 88888.00 2009-06-29 13:14:37.375 180 12723.77 86.38 55140.90 88888.00 2009-06-29 13:14:37.500 180 12723.75 86.35 55140.88 88888.00 2009-06-29 13:14:37.625 180 12723.80 86.33 55140.88 88888.00 2009-06-29 13:14:37.750 180 12723.75 86.33 55140.85 88888.00 2009-06-29 13:14:37.875 180 12723.77 86.28 55140.85 88888.00 2009-06-29 13:14:38.000 180 12723.83 86.28 55140.82 88888.00 2009-06-29 13:14:38.125 180 12723.75 86.22 55140.82 88888.00 2009-06-29 13:14:38.250 180 12723.77 86.28 55140.88 88888.00 2009-06-29 13:14:38.375 180 12723.85 86.33 55140.90 88888.00 2009-06-29 13:14:38.500 180 12723.85 86.33 55140.88 88888.00 2009-06-29 13:14:38.625 180 12723.88 86.30 55140.88 88888.00 2009-06-29 13:14:38.750 180 12723.95 86.28 55140.88 88888.00 2009-06-29 13:14:38.875 180 12723.95 86.25 55140.82 88888.00 2009-06-29 13:14:39.000 180 12723.92 86.20 55140.82 88888.00 2009-06-29 13:14:39.125 180 12723.88 86.22 55140.85 88888.00 2009-06-29 13:14:39.250 180 12723.90 86.28 55140.85 88888.00 2009-06-29 13:14:39.375 180 12723.95 86.30 55140.88 88888.00 2009-06-29 13:14:39.500 180 12723.88 86.30 55140.85 88888.00 2009-06-29 13:14:39.625 180 12723.85 86.28 55140.85 88888.00 2009-06-29 13:14:39.750 180 12723.83 86.20 55140.82 88888.00 2009-06-29 13:14:39.875 180 12723.80 86.15 55140.82 88888.00 2009-06-29 13:14:40.000 180 12723.77 86.15 55140.82 88888.00 2009-06-29 13:14:40.125 180 12723.83 86.15 55140.82 88888.00 2009-06-29 13:14:40.250 180 12723.85 86.12 55140.85 88888.00 2009-06-29 13:14:40.375 180 12723.90 86.17 55140.85 88888.00 2009-06-29 13:14:40.500 180 12724.00 86.17 55140.80 88888.00 2009-06-29 13:14:40.625 180 12724.00 86.12 55140.82 88888.00 2009-06-29 13:14:40.750 180 12723.95 86.12 55140.80 88888.00 2009-06-29 13:14:40.875 180 12723.95 86.15 55140.82 88888.00 2009-06-29 13:14:41.000 180 12723.92 86.12 55140.80 88888.00 2009-06-29 13:14:41.125 180 12723.83 86.03 55140.80 88888.00 2009-06-29 13:14:41.250 180 12723.83 86.05 55140.82 88888.00 2009-06-29 13:14:41.375 180 12723.88 86.10 55140.80 88888.00 2009-06-29 13:14:41.500 180 12723.90 86.08 55140.78 88888.00 2009-06-29 13:14:41.625 180 12723.85 86.03 55140.78 88888.00 2009-06-29 13:14:41.750 180 12723.85 86.05 55140.78 88888.00 2009-06-29 13:14:41.875 180 12723.85 86.10 55140.80 88888.00 2009-06-29 13:14:42.000 180 12723.90 86.10 55140.78 88888.00 2009-06-29 13:14:42.125 180 12723.95 86.08 55140.80 88888.00 2009-06-29 13:14:42.250 180 12724.00 86.05 55140.78 88888.00 2009-06-29 13:14:42.375 180 12724.05 86.05 55140.80 88888.00 2009-06-29 13:14:42.500 180 12723.95 86.03 55140.78 88888.00 2009-06-29 13:14:42.625 180 12723.92 86.00 55140.75 88888.00 2009-06-29 13:14:42.750 180 12723.88 86.00 55140.75 88888.00 2009-06-29 13:14:42.875 180 12723.92 86.05 55140.78 88888.00 2009-06-29 13:14:43.000 180 12724.02 86.12 55140.75 88888.00 2009-06-29 13:14:43.125 180 12724.00 86.08 55140.75 88888.00 2009-06-29 13:14:43.250 180 12723.95 86.00 55140.70 88888.00 2009-06-29 13:14:43.375 180 12723.98 85.97 55140.70 88888.00 2009-06-29 13:14:43.500 180 12724.00 86.00 55140.72 88888.00 2009-06-29 13:14:43.625 180 12724.10 86.08 55140.78 88888.00 2009-06-29 13:14:43.750 180 12724.08 86.05 55140.72 88888.00 2009-06-29 13:14:43.875 180 12724.00 85.92 55140.70 88888.00 2009-06-29 13:14:44.000 180 12724.02 85.95 55140.70 88888.00 2009-06-29 13:14:44.125 180 12724.08 85.97 55140.70 88888.00 2009-06-29 13:14:44.250 180 12724.02 85.95 55140.70 88888.00 2009-06-29 13:14:44.375 180 12724.05 85.95 55140.65 88888.00 2009-06-29 13:14:44.500 180 12724.08 85.97 55140.68 88888.00 2009-06-29 13:14:44.625 180 12724.10 85.97 55140.68 88888.00 2009-06-29 13:14:44.750 180 12724.08 85.95 55140.65 88888.00 2009-06-29 13:14:44.875 180 12724.05 85.97 55140.68 88888.00 2009-06-29 13:14:45.000 180 12724.00 85.92 55140.62 88888.00 2009-06-29 13:14:45.125 180 12724.05 85.92 55140.65 88888.00 2009-06-29 13:14:45.250 180 12724.05 85.92 55140.65 88888.00 2009-06-29 13:14:45.375 180 12724.12 85.92 55140.65 88888.00 2009-06-29 13:14:45.500 180 12724.20 85.92 55140.65 88888.00 2009-06-29 13:14:45.625 180 12724.20 85.92 55140.65 88888.00 2009-06-29 13:14:45.750 180 12724.20 85.95 55140.65 88888.00 2009-06-29 13:14:45.875 180 12724.23 85.95 55140.65 88888.00 2009-06-29 13:14:46.000 180 12724.23 85.97 55140.62 88888.00 2009-06-29 13:14:46.125 180 12724.33 86.05 55140.65 88888.00 2009-06-29 13:14:46.250 180 12724.25 85.95 55140.60 88888.00 2009-06-29 13:14:46.375 180 12724.27 85.88 55140.57 88888.00 2009-06-29 13:14:46.500 180 12724.25 85.90 55140.60 88888.00 2009-06-29 13:14:46.625 180 12724.25 85.92 55140.57 88888.00 2009-06-29 13:14:46.750 180 12724.30 85.95 55140.57 88888.00 2009-06-29 13:14:46.875 180 12724.30 85.95 55140.60 88888.00 2009-06-29 13:14:47.000 180 12724.30 85.97 55140.60 88888.00 2009-06-29 13:14:47.125 180 12724.35 85.92 55140.60 88888.00 2009-06-29 13:14:47.250 180 12724.30 85.90 55140.57 88888.00 2009-06-29 13:14:47.375 180 12724.30 85.97 55140.57 88888.00 2009-06-29 13:14:47.500 180 12724.33 85.92 55140.57 88888.00 2009-06-29 13:14:47.625 180 12724.27 85.92 55140.57 88888.00 2009-06-29 13:14:47.750 180 12724.35 85.97 55140.57 88888.00 2009-06-29 13:14:47.875 180 12724.45 86.00 55140.60 88888.00 2009-06-29 13:14:48.000 180 12724.42 86.00 55140.57 88888.00 2009-06-29 13:14:48.125 180 12724.38 86.00 55140.55 88888.00 2009-06-29 13:14:48.250 180 12724.38 86.00 55140.57 88888.00 2009-06-29 13:14:48.375 180 12724.42 86.00 55140.53 88888.00 2009-06-29 13:14:48.500 180 12724.48 85.97 55140.50 88888.00 2009-06-29 13:14:48.625 180 12724.60 85.95 55140.50 88888.00 2009-06-29 13:14:48.750 180 12724.62 85.95 55140.50 88888.00 2009-06-29 13:14:48.875 180 12724.60 86.00 55140.53 88888.00 2009-06-29 13:14:49.000 180 12724.60 86.12 55140.60 88888.00 2009-06-29 13:14:49.125 180 12724.58 86.00 55140.53 88888.00 2009-06-29 13:14:49.250 180 12724.45 85.85 55140.47 88888.00 2009-06-29 13:14:49.375 180 12724.55 85.97 55140.50 88888.00 2009-06-29 13:14:49.500 180 12724.67 86.12 55140.53 88888.00 2009-06-29 13:14:49.625 180 12724.62 86.15 55140.53 88888.00 2009-06-29 13:14:49.750 180 12724.52 86.08 55140.47 88888.00 2009-06-29 13:14:49.875 180 12724.45 85.92 55140.43 88888.00 2009-06-29 13:14:50.000 180 12724.58 85.92 55140.43 88888.00 2009-06-29 13:14:50.125 180 12724.65 85.95 55140.45 88888.00 2009-06-29 13:14:50.250 180 12724.67 86.10 55140.47 88888.00 2009-06-29 13:14:50.375 180 12724.70 86.10 55140.45 88888.00 2009-06-29 13:14:50.500 180 12724.73 86.08 55140.45 88888.00 2009-06-29 13:14:50.625 180 12724.75 86.03 55140.45 88888.00 2009-06-29 13:14:50.750 180 12724.73 86.00 55140.43 88888.00 2009-06-29 13:14:50.875 180 12724.73 86.05 55140.43 88888.00 2009-06-29 13:14:51.000 180 12724.65 86.03 55140.40 88888.00 2009-06-29 13:14:51.125 180 12724.67 86.05 55140.40 88888.00 2009-06-29 13:14:51.250 180 12724.83 86.12 55140.47 88888.00 2009-06-29 13:14:51.375 180 12724.85 86.17 55140.43 88888.00 2009-06-29 13:14:51.500 180 12724.85 86.17 55140.40 88888.00 2009-06-29 13:14:51.625 180 12724.83 86.17 55140.35 88888.00 2009-06-29 13:14:51.750 180 12724.88 86.17 55140.40 88888.00 2009-06-29 13:14:51.875 180 12724.83 86.10 55140.35 88888.00 2009-06-29 13:14:52.000 180 12724.85 86.08 55140.32 88888.00 2009-06-29 13:14:52.125 180 12724.92 86.17 55140.38 88888.00 2009-06-29 13:14:52.250 180 12724.90 86.15 55140.38 88888.00 2009-06-29 13:14:52.375 180 12724.83 86.12 55140.38 88888.00 2009-06-29 13:14:52.500 180 12724.80 86.12 55140.35 88888.00 2009-06-29 13:14:52.625 180 12724.85 86.12 55140.35 88888.00 2009-06-29 13:14:52.750 180 12724.80 86.10 55140.30 88888.00 2009-06-29 13:14:52.875 180 12724.88 86.17 55140.30 88888.00 2009-06-29 13:14:53.000 180 12724.95 86.17 55140.30 88888.00 2009-06-29 13:14:53.125 180 12724.90 86.17 55140.32 88888.00 2009-06-29 13:14:53.250 180 12724.92 86.20 55140.32 88888.00 2009-06-29 13:14:53.375 180 12725.00 86.25 55140.28 88888.00 2009-06-29 13:14:53.500 180 12725.02 86.22 55140.28 88888.00 2009-06-29 13:14:53.625 180 12725.05 86.20 55140.30 88888.00 2009-06-29 13:14:53.750 180 12725.02 86.25 55140.30 88888.00 2009-06-29 13:14:53.875 180 12725.10 86.33 55140.35 88888.00 2009-06-29 13:14:54.000 180 12725.10 86.30 55140.30 88888.00 2009-06-29 13:14:54.125 180 12725.08 86.28 55140.30 88888.00 2009-06-29 13:14:54.250 180 12725.02 86.20 55140.25 88888.00 2009-06-29 13:14:54.375 180 12725.02 86.17 55140.20 88888.00 2009-06-29 13:14:54.500 180 12725.08 86.22 55140.22 88888.00 2009-06-29 13:14:54.625 180 12725.05 86.25 55140.22 88888.00 2009-06-29 13:14:54.750 180 12725.08 86.25 55140.22 88888.00 2009-06-29 13:14:54.875 180 12725.08 86.22 55140.22 88888.00 2009-06-29 13:14:55.000 180 12725.08 86.22 55140.20 88888.00 2009-06-29 13:14:55.125 180 12725.12 86.25 55140.22 88888.00 2009-06-29 13:14:55.250 180 12725.20 86.22 55140.22 88888.00 2009-06-29 13:14:55.375 180 12725.25 86.22 55140.22 88888.00 2009-06-29 13:14:55.500 180 12725.15 86.20 55140.22 88888.00 2009-06-29 13:14:55.625 180 12725.17 86.35 55140.25 88888.00 2009-06-29 13:14:55.750 180 12725.17 86.38 55140.22 88888.00 2009-06-29 13:14:55.875 180 12725.12 86.30 55140.20 88888.00 2009-06-29 13:14:56.000 180 12725.17 86.28 55140.22 88888.00 2009-06-29 13:14:56.125 180 12725.17 86.33 55140.22 88888.00 2009-06-29 13:14:56.250 180 12725.17 86.30 55140.20 88888.00 2009-06-29 13:14:56.375 180 12725.23 86.28 55140.20 88888.00 2009-06-29 13:14:56.500 180 12725.27 86.35 55140.22 88888.00 2009-06-29 13:14:56.625 180 12725.20 86.35 55140.20 88888.00 2009-06-29 13:14:56.750 180 12725.20 86.38 55140.20 88888.00 2009-06-29 13:14:56.875 180 12725.25 86.33 55140.18 88888.00 2009-06-29 13:14:57.000 180 12725.38 86.38 55140.18 88888.00 2009-06-29 13:14:57.125 180 12725.40 86.35 55140.20 88888.00 2009-06-29 13:14:57.250 180 12725.38 86.33 55140.20 88888.00 2009-06-29 13:14:57.375 180 12725.35 86.33 55140.18 88888.00 2009-06-29 13:14:57.500 180 12725.38 86.35 55140.20 88888.00 2009-06-29 13:14:57.625 180 12725.45 86.40 55140.22 88888.00 2009-06-29 13:14:57.750 180 12725.45 86.42 55140.20 88888.00 2009-06-29 13:14:57.875 180 12725.38 86.45 55140.20 88888.00 2009-06-29 13:14:58.000 180 12725.30 86.35 55140.15 88888.00 2009-06-29 13:14:58.125 180 12725.27 86.33 55140.15 88888.00 2009-06-29 13:14:58.250 180 12725.25 86.30 55140.15 88888.00 2009-06-29 13:14:58.375 180 12725.33 86.30 55140.15 88888.00 2009-06-29 13:14:58.500 180 12725.38 86.35 55140.15 88888.00 2009-06-29 13:14:58.625 180 12725.35 86.35 55140.12 88888.00 2009-06-29 13:14:58.750 180 12725.33 86.30 55140.10 88888.00 2009-06-29 13:14:58.875 180 12725.38 86.35 55140.10 88888.00 2009-06-29 13:14:59.000 180 12725.35 86.33 55140.10 88888.00 2009-06-29 13:14:59.125 180 12725.38 86.42 55140.15 88888.00 2009-06-29 13:14:59.250 180 12725.40 86.53 55140.18 88888.00 2009-06-29 13:14:59.375 180 12725.45 86.45 55140.15 88888.00 2009-06-29 13:14:59.500 180 12725.42 86.38 55140.15 88888.00 2009-06-29 13:14:59.625 180 12725.40 86.38 55140.15 88888.00 2009-06-29 13:14:59.750 180 12725.40 86.40 55140.15 88888.00 2009-06-29 13:14:59.875 180 12725.40 86.40 55140.15 88888.00 2009-06-29 13:15:00.000 180 12725.42 86.40 55140.15 88888.00 2009-06-29 13:15:00.125 180 12725.42 86.40 55140.12 88888.00 2009-06-29 13:15:00.250 180 12725.40 86.38 55140.07 88888.00 2009-06-29 13:15:00.375 180 12725.45 86.38 55140.10 88888.00 2009-06-29 13:15:00.500 180 12725.50 86.38 55140.10 88888.00 2009-06-29 13:15:00.625 180 12725.42 86.38 55140.10 88888.00 2009-06-29 13:15:00.750 180 12725.40 86.40 55140.10 88888.00 2009-06-29 13:15:00.875 180 12725.45 86.38 55140.05 88888.00 2009-06-29 13:15:01.000 180 12725.48 86.30 55140.07 88888.00 2009-06-29 13:15:01.125 180 12725.38 86.28 55140.07 88888.00 2009-06-29 13:15:01.250 180 12725.40 86.38 55140.10 88888.00 2009-06-29 13:15:01.375 180 12725.42 86.35 55140.07 88888.00 2009-06-29 13:15:01.500 180 12725.45 86.35 55140.05 88888.00 2009-06-29 13:15:01.625 180 12725.48 86.40 55140.10 88888.00 2009-06-29 13:15:01.750 180 12725.48 86.38 55140.10 88888.00 2009-06-29 13:15:01.875 180 12725.45 86.33 55140.10 88888.00 2009-06-29 13:15:02.000 180 12725.52 86.35 55140.10 88888.00 2009-06-29 13:15:02.125 180 12725.55 86.40 55140.10 88888.00 2009-06-29 13:15:02.250 180 12725.52 86.42 55140.10 88888.00 2009-06-29 13:15:02.375 180 12725.48 86.42 55140.07 88888.00 2009-06-29 13:15:02.500 180 12725.45 86.40 55140.05 88888.00 2009-06-29 13:15:02.625 180 12725.52 86.38 55140.05 88888.00 2009-06-29 13:15:02.750 180 12725.55 86.35 55140.05 88888.00 2009-06-29 13:15:02.875 180 12725.52 86.33 55140.05 88888.00 2009-06-29 13:15:03.000 180 12725.52 86.35 55140.05 88888.00 2009-06-29 13:15:03.125 180 12725.55 86.35 55140.07 88888.00 2009-06-29 13:15:03.250 180 12725.58 86.33 55140.03 88888.00 2009-06-29 13:15:03.375 180 12725.70 86.40 55140.03 88888.00 2009-06-29 13:15:03.500 180 12725.70 86.38 55140.00 88888.00 2009-06-29 13:15:03.625 180 12725.70 86.38 55140.05 88888.00 2009-06-29 13:15:03.750 180 12725.73 86.42 55140.05 88888.00 2009-06-29 13:15:03.875 180 12725.73 86.40 55140.03 88888.00 2009-06-29 13:15:04.000 180 12725.73 86.38 55140.03 88888.00 2009-06-29 13:15:04.125 180 12725.67 86.38 55140.05 88888.00 2009-06-29 13:15:04.250 180 12725.55 86.33 55140.07 88888.00 2009-06-29 13:15:04.375 180 12725.58 86.40 55140.05 88888.00 2009-06-29 13:15:04.500 180 12725.65 86.42 55140.03 88888.00 2009-06-29 13:15:04.625 180 12725.73 86.45 55140.05 88888.00 2009-06-29 13:15:04.750 180 12725.75 86.45 55140.05 88888.00 2009-06-29 13:15:04.875 180 12725.70 86.40 55140.03 88888.00 2009-06-29 13:15:05.000 180 12725.62 86.33 55140.00 88888.00 2009-06-29 13:15:05.125 180 12725.67 86.35 55140.00 88888.00 2009-06-29 13:15:05.250 180 12725.65 86.38 55140.00 88888.00 2009-06-29 13:15:05.375 180 12725.65 86.40 55140.00 88888.00 2009-06-29 13:15:05.500 180 12725.73 86.45 55140.03 88888.00 2009-06-29 13:15:05.625 180 12725.80 86.42 55140.00 88888.00 2009-06-29 13:15:05.750 180 12725.75 86.33 55139.95 88888.00 2009-06-29 13:15:05.875 180 12725.73 86.38 55139.97 88888.00 2009-06-29 13:15:06.000 180 12725.70 86.42 55139.95 88888.00 2009-06-29 13:15:06.125 180 12725.73 86.42 55140.00 88888.00 2009-06-29 13:15:06.250 180 12725.83 86.50 55140.00 88888.00 2009-06-29 13:15:06.375 180 12725.83 86.47 55139.97 88888.00 2009-06-29 13:15:06.500 180 12725.73 86.42 55139.95 88888.00 2009-06-29 13:15:06.625 180 12725.77 86.50 55139.97 88888.00 2009-06-29 13:15:06.750 180 12725.80 86.47 55139.97 88888.00 2009-06-29 13:15:06.875 180 12725.77 86.40 55139.95 88888.00 2009-06-29 13:15:07.000 180 12725.80 86.42 55139.97 88888.00 2009-06-29 13:15:07.125 180 12725.80 86.45 55139.97 88888.00 2009-06-29 13:15:07.250 180 12725.70 86.40 55139.93 88888.00 2009-06-29 13:15:07.375 180 12725.73 86.42 55139.95 88888.00 2009-06-29 13:15:07.500 180 12725.90 86.45 55139.97 88888.00 2009-06-29 13:15:07.625 180 12725.98 86.47 55139.97 88888.00 2009-06-29 13:15:07.750 180 12725.95 86.45 55139.95 88888.00 2009-06-29 13:15:07.875 180 12725.92 86.42 55139.95 88888.00 2009-06-29 13:15:08.000 180 12725.83 86.38 55139.93 88888.00 2009-06-29 13:15:08.125 180 12725.70 86.40 55139.90 88888.00 2009-06-29 13:15:08.250 180 12725.75 86.50 55139.93 88888.00 2009-06-29 13:15:08.375 180 12725.88 86.53 55139.95 88888.00 2009-06-29 13:15:08.500 180 12725.88 86.50 55139.95 88888.00 2009-06-29 13:15:08.625 180 12725.90 86.53 55139.95 88888.00 2009-06-29 13:15:08.750 180 12725.90 86.42 55139.88 88888.00 2009-06-29 13:15:08.875 180 12725.88 86.38 55139.88 88888.00 2009-06-29 13:15:09.000 180 12725.95 86.47 55139.90 88888.00 2009-06-29 13:15:09.125 180 12725.98 86.53 55139.93 88888.00 2009-06-29 13:15:09.250 180 12725.88 86.55 55139.93 88888.00 2009-06-29 13:15:09.375 180 12725.90 86.55 55139.90 88888.00 2009-06-29 13:15:09.500 180 12725.85 86.58 55139.90 88888.00 2009-06-29 13:15:09.625 180 12725.88 86.53 55139.93 88888.00 2009-06-29 13:15:09.750 180 12725.80 86.53 55139.93 88888.00 2009-06-29 13:15:09.875 180 12725.80 86.55 55139.90 88888.00 2009-06-29 13:15:10.000 180 12725.83 86.53 55139.90 88888.00 2009-06-29 13:15:10.125 180 12725.83 86.50 55139.90 88888.00 2009-06-29 13:15:10.250 180 12725.80 86.55 55139.90 88888.00 2009-06-29 13:15:10.375 180 12725.88 86.53 55139.93 88888.00 2009-06-29 13:15:10.500 180 12725.90 86.47 55139.93 88888.00 2009-06-29 13:15:10.625 180 12725.92 86.50 55139.93 88888.00 2009-06-29 13:15:10.750 180 12726.00 86.53 55139.90 88888.00 2009-06-29 13:15:10.875 180 12726.02 86.55 55139.95 88888.00 2009-06-29 13:15:11.000 180 12725.92 86.53 55139.90 88888.00 2009-06-29 13:15:11.125 180 12725.92 86.58 55139.93 88888.00 2009-06-29 13:15:11.250 180 12726.00 86.62 55139.90 88888.00 2009-06-29 13:15:11.375 180 12725.98 86.58 55139.90 88888.00 2009-06-29 13:15:11.500 180 12725.92 86.47 55139.88 88888.00 2009-06-29 13:15:11.625 180 12726.05 86.55 55139.90 88888.00 2009-06-29 13:15:11.750 180 12726.02 86.55 55139.90 88888.00 2009-06-29 13:15:11.875 180 12725.98 86.53 55139.88 88888.00 2009-06-29 13:15:12.000 180 12725.95 86.53 55139.90 88888.00 2009-06-29 13:15:12.125 180 12725.92 86.55 55139.93 88888.00 2009-06-29 13:15:12.250 180 12725.92 86.58 55139.93 88888.00 2009-06-29 13:15:12.375 180 12725.92 86.53 55139.85 88888.00 2009-06-29 13:15:12.500 180 12725.92 86.50 55139.85 88888.00 2009-06-29 13:15:12.625 180 12725.95 86.55 55139.88 88888.00 2009-06-29 13:15:12.750 180 12725.85 86.47 55139.85 88888.00 2009-06-29 13:15:12.875 180 12725.90 86.50 55139.90 88888.00 2009-06-29 13:15:13.000 180 12726.00 86.60 55139.93 88888.00 2009-06-29 13:15:13.125 180 12726.00 86.60 55139.90 88888.00 2009-06-29 13:15:13.250 180 12725.95 86.58 55139.88 88888.00 2009-06-29 13:15:13.375 180 12725.95 86.62 55139.93 88888.00 2009-06-29 13:15:13.500 180 12726.00 86.70 55139.95 88888.00 2009-06-29 13:15:13.625 180 12725.92 86.62 55139.93 88888.00 2009-06-29 13:15:13.750 180 12725.83 86.50 55139.88 88888.00 2009-06-29 13:15:13.875 180 12725.83 86.50 55139.90 88888.00 2009-06-29 13:15:14.000 180 12725.92 86.62 55139.93 88888.00 2009-06-29 13:15:14.125 180 12726.02 86.65 55139.90 88888.00 2009-06-29 13:15:14.250 180 12725.98 86.65 55139.93 88888.00 2009-06-29 13:15:14.375 180 12726.00 86.70 55139.93 88888.00 2009-06-29 13:15:14.500 180 12726.02 86.62 55139.90 88888.00 2009-06-29 13:15:14.625 180 12725.90 86.47 55139.85 88888.00 2009-06-29 13:15:14.750 180 12725.80 86.53 55139.85 88888.00 2009-06-29 13:15:14.875 180 12725.88 86.65 55139.90 88888.00 2009-06-29 13:15:15.000 180 12725.90 86.60 55139.90 88888.00 2009-06-29 13:15:15.125 180 12725.90 86.53 55139.88 88888.00 2009-06-29 13:15:15.250 180 12725.88 86.58 55139.90 88888.00 2009-06-29 13:15:15.375 180 12725.85 86.58 55139.88 88888.00 2009-06-29 13:15:15.500 180 12725.77 86.50 55139.88 88888.00 2009-06-29 13:15:15.625 180 12725.75 86.50 55139.88 88888.00 2009-06-29 13:15:15.750 180 12725.85 86.55 55139.85 88888.00 2009-06-29 13:15:15.875 180 12725.92 86.60 55139.93 88888.00 2009-06-29 13:15:16.000 180 12725.95 86.65 55139.93 88888.00 2009-06-29 13:15:16.125 180 12725.90 86.65 55139.93 88888.00 2009-06-29 13:15:16.250 180 12725.85 86.62 55139.90 88888.00 2009-06-29 13:15:16.375 180 12725.88 86.60 55139.93 88888.00 2009-06-29 13:15:16.500 180 12725.92 86.58 55139.90 88888.00 2009-06-29 13:15:16.625 180 12725.85 86.53 55139.90 88888.00 2009-06-29 13:15:16.750 180 12725.85 86.55 55139.90 88888.00 2009-06-29 13:15:16.875 180 12725.90 86.58 55139.90 88888.00 2009-06-29 13:15:17.000 180 12725.80 86.50 55139.90 88888.00 2009-06-29 13:15:17.125 180 12725.85 86.58 55139.93 88888.00 2009-06-29 13:15:17.250 180 12725.85 86.62 55139.95 88888.00 2009-06-29 13:15:17.375 180 12725.85 86.58 55139.93 88888.00 2009-06-29 13:15:17.500 180 12725.77 86.47 55139.85 88888.00 2009-06-29 13:15:17.625 180 12725.77 86.47 55139.85 88888.00 2009-06-29 13:15:17.750 180 12725.75 86.50 55139.88 88888.00 2009-06-29 13:15:17.875 180 12725.77 86.58 55139.93 88888.00 2009-06-29 13:15:18.000 180 12725.75 86.55 55139.88 88888.00 2009-06-29 13:15:18.125 180 12725.73 86.50 55139.88 88888.00 2009-06-29 13:15:18.250 180 12725.70 86.55 55139.93 88888.00 2009-06-29 13:15:18.375 180 12725.70 86.60 55139.93 88888.00 2009-06-29 13:15:18.500 180 12725.70 86.55 55139.90 88888.00 2009-06-29 13:15:18.625 180 12725.70 86.47 55139.85 88888.00 2009-06-29 13:15:18.750 180 12725.75 86.55 55139.90 88888.00 2009-06-29 13:15:18.875 180 12725.73 86.58 55139.93 88888.00 2009-06-29 13:15:19.000 180 12725.73 86.58 55139.93 88888.00 2009-06-29 13:15:19.125 180 12725.70 86.58 55139.93 88888.00 2009-06-29 13:15:19.250 180 12725.67 86.62 55139.95 88888.00 2009-06-29 13:15:19.375 180 12725.75 86.67 55139.93 88888.00 2009-06-29 13:15:19.500 180 12725.70 86.62 55139.95 88888.00 2009-06-29 13:15:19.625 180 12725.67 86.58 55139.90 88888.00 2009-06-29 13:15:19.750 180 12725.70 86.60 55139.90 88888.00 2009-06-29 13:15:19.875 180 12725.65 86.55 55139.93 88888.00 2009-06-29 13:15:20.000 180 12725.65 86.53 55139.90 88888.00 2009-06-29 13:15:20.125 180 12725.67 86.58 55139.90 88888.00 2009-06-29 13:15:20.250 180 12725.67 86.58 55139.93 88888.00 2009-06-29 13:15:20.375 180 12725.75 86.60 55139.90 88888.00 2009-06-29 13:15:20.500 180 12725.77 86.60 55139.93 88888.00 2009-06-29 13:15:20.625 180 12725.80 86.58 55139.93 88888.00 2009-06-29 13:15:20.750 180 12725.70 86.58 55139.90 88888.00 2009-06-29 13:15:20.875 180 12725.65 86.55 55139.90 88888.00 2009-06-29 13:15:21.000 180 12725.67 86.60 55139.93 88888.00 2009-06-29 13:15:21.125 180 12725.70 86.65 55139.90 88888.00 2009-06-29 13:15:21.250 180 12725.65 86.60 55139.90 88888.00 2009-06-29 13:15:21.375 180 12725.65 86.55 55139.90 88888.00 2009-06-29 13:15:21.500 180 12725.62 86.55 55139.93 88888.00 2009-06-29 13:15:21.625 180 12725.70 86.67 55139.95 88888.00 2009-06-29 13:15:21.750 180 12725.73 86.67 55139.93 88888.00 2009-06-29 13:15:21.875 180 12725.62 86.60 55139.90 88888.00 2009-06-29 13:15:22.000 180 12725.62 86.62 55139.93 88888.00 2009-06-29 13:15:22.125 180 12725.65 86.60 55139.93 88888.00 2009-06-29 13:15:22.250 180 12725.60 86.60 55139.90 88888.00 2009-06-29 13:15:22.375 180 12725.62 86.67 55139.93 88888.00 2009-06-29 13:15:22.500 180 12725.73 86.70 55139.90 88888.00 2009-06-29 13:15:22.625 180 12725.77 86.65 55139.95 88888.00 2009-06-29 13:15:22.750 180 12725.80 86.67 55139.95 88888.00 2009-06-29 13:15:22.875 180 12725.80 86.75 55139.97 88888.00 2009-06-29 13:15:23.000 180 12725.75 86.70 55139.95 88888.00 2009-06-29 13:15:23.125 180 12725.70 86.58 55139.93 88888.00 2009-06-29 13:15:23.250 180 12725.62 86.55 55139.88 88888.00 2009-06-29 13:15:23.375 180 12725.70 86.67 55139.95 88888.00 2009-06-29 13:15:23.500 180 12725.70 86.67 55139.95 88888.00 2009-06-29 13:15:23.625 180 12725.60 86.60 55139.88 88888.00 2009-06-29 13:15:23.750 180 12725.58 86.62 55139.88 88888.00 2009-06-29 13:15:23.875 180 12725.60 86.70 55139.90 88888.00 2009-06-29 13:15:24.000 180 12725.73 86.72 55139.90 88888.00 2009-06-29 13:15:24.125 180 12725.70 86.72 55139.90 88888.00 2009-06-29 13:15:24.250 180 12725.60 86.67 55139.88 88888.00 2009-06-29 13:15:24.375 180 12725.58 86.65 55139.88 88888.00 2009-06-29 13:15:24.500 180 12725.58 86.65 55139.90 88888.00 2009-06-29 13:15:24.625 180 12725.62 86.70 55139.90 88888.00 2009-06-29 13:15:24.750 180 12725.65 86.72 55139.90 88888.00 2009-06-29 13:15:24.875 180 12725.60 86.75 55139.88 88888.00 2009-06-29 13:15:25.000 180 12725.65 86.78 55139.90 88888.00 2009-06-29 13:15:25.125 180 12725.65 86.72 55139.93 88888.00 2009-06-29 13:15:25.250 180 12725.62 86.70 55139.90 88888.00 2009-06-29 13:15:25.375 180 12725.65 86.70 55139.88 88888.00 2009-06-29 13:15:25.500 180 12725.73 86.72 55139.90 88888.00 2009-06-29 13:15:25.625 180 12725.73 86.75 55139.90 88888.00 2009-06-29 13:15:25.750 180 12725.70 86.80 55139.93 88888.00 2009-06-29 13:15:25.875 180 12725.65 86.75 55139.95 88888.00 2009-06-29 13:15:26.000 180 12725.60 86.70 55139.88 88888.00 2009-06-29 13:15:26.125 180 12725.60 86.75 55139.88 88888.00 2009-06-29 13:15:26.250 180 12725.65 86.85 55139.93 88888.00 2009-06-29 13:15:26.375 180 12725.65 86.83 55139.93 88888.00 2009-06-29 13:15:26.500 180 12725.62 86.78 55139.88 88888.00 2009-06-29 13:15:26.625 180 12725.70 86.83 55139.88 88888.00 2009-06-29 13:15:26.750 180 12725.75 86.85 55139.88 88888.00 2009-06-29 13:15:26.875 180 12725.73 86.83 55139.85 88888.00 2009-06-29 13:15:27.000 180 12725.75 86.90 55139.85 88888.00 2009-06-29 13:15:27.125 180 12725.75 86.88 55139.88 88888.00 2009-06-29 13:15:27.250 180 12725.75 86.92 55139.90 88888.00 2009-06-29 13:15:27.375 180 12725.75 86.88 55139.90 88888.00 2009-06-29 13:15:27.500 180 12725.80 86.90 55139.88 88888.00 2009-06-29 13:15:27.625 180 12725.80 86.97 55139.88 88888.00 2009-06-29 13:15:27.750 180 12725.80 87.00 55139.90 88888.00 2009-06-29 13:15:27.875 180 12725.83 86.95 55139.90 88888.00 2009-06-29 13:15:28.000 180 12725.85 86.95 55139.85 88888.00 2009-06-29 13:15:28.125 180 12725.85 86.95 55139.85 88888.00 2009-06-29 13:15:28.250 180 12725.83 86.97 55139.88 88888.00 2009-06-29 13:15:28.375 180 12725.80 87.00 55139.85 88888.00 2009-06-29 13:15:28.500 180 12725.85 87.05 55139.88 88888.00 2009-06-29 13:15:28.625 180 12725.90 87.08 55139.90 88888.00 2009-06-29 13:15:28.750 180 12725.85 87.05 55139.88 88888.00 2009-06-29 13:15:28.875 180 12725.83 86.97 55139.85 88888.00 2009-06-29 13:15:29.000 180 12725.80 86.95 55139.85 88888.00 2009-06-29 13:15:29.125 180 12725.90 87.03 55139.85 88888.00 2009-06-29 13:15:29.250 180 12725.83 87.05 55139.82 88888.00 2009-06-29 13:15:29.375 180 12725.88 87.05 55139.80 88888.00 2009-06-29 13:15:29.500 180 12725.90 87.05 55139.80 88888.00 2009-06-29 13:15:29.625 180 12725.92 87.15 55139.82 88888.00 2009-06-29 13:15:29.750 180 12725.90 87.15 55139.85 88888.00 2009-06-29 13:15:29.875 180 12726.00 87.17 55139.88 88888.00 2009-06-29 13:15:30.000 180 12726.00 87.17 55139.85 88888.00 2009-06-29 13:15:30.125 180 12725.95 87.22 55139.85 88888.00 2009-06-29 13:15:30.250 180 12725.90 87.12 55139.82 88888.00 2009-06-29 13:15:30.375 180 12726.00 87.10 55139.82 88888.00 2009-06-29 13:15:30.500 180 12726.05 87.15 55139.85 88888.00 2009-06-29 13:15:30.625 180 12726.02 87.28 55139.85 88888.00 2009-06-29 13:15:30.750 180 12726.02 87.35 55139.88 88888.00 2009-06-29 13:15:30.875 180 12726.02 87.30 55139.82 88888.00 2009-06-29 13:15:31.000 180 12726.05 87.30 55139.85 88888.00 2009-06-29 13:15:31.125 180 12726.00 87.30 55139.85 88888.00 2009-06-29 13:15:31.250 180 12726.08 87.40 55139.88 88888.00 2009-06-29 13:15:31.375 180 12726.02 87.38 55139.82 88888.00 2009-06-29 13:15:31.500 180 12726.05 87.30 55139.85 88888.00 2009-06-29 13:15:31.625 180 12726.08 87.28 55139.80 88888.00 2009-06-29 13:15:31.750 180 12726.05 87.30 55139.80 88888.00 2009-06-29 13:15:31.875 180 12726.02 87.35 55139.80 88888.00 2009-06-29 13:15:32.000 180 12726.05 87.35 55139.80 88888.00 2009-06-29 13:15:32.125 180 12726.10 87.42 55139.82 88888.00 2009-06-29 13:15:32.250 180 12726.12 87.40 55139.82 88888.00 2009-06-29 13:15:32.375 180 12726.20 87.45 55139.82 88888.00 2009-06-29 13:15:32.500 180 12726.08 87.42 55139.78 88888.00 2009-06-29 13:15:32.625 180 12726.08 87.42 55139.80 88888.00 2009-06-29 13:15:32.750 180 12726.10 87.45 55139.80 88888.00 2009-06-29 13:15:32.875 180 12726.15 87.40 55139.78 88888.00 2009-06-29 13:15:33.000 180 12726.10 87.33 55139.75 88888.00 2009-06-29 13:15:33.125 180 12726.02 87.38 55139.75 88888.00 2009-06-29 13:15:33.250 180 12726.08 87.47 55139.80 88888.00 2009-06-29 13:15:33.375 180 12726.08 87.53 55139.80 88888.00 2009-06-29 13:15:33.500 180 12726.08 87.45 55139.78 88888.00 2009-06-29 13:15:33.625 180 12726.15 87.47 55139.78 88888.00 2009-06-29 13:15:33.750 180 12726.17 87.53 55139.82 88888.00 2009-06-29 13:15:33.875 180 12726.15 87.55 55139.82 88888.00 2009-06-29 13:15:34.000 180 12726.10 87.50 55139.78 88888.00 2009-06-29 13:15:34.125 180 12726.00 87.40 55139.72 88888.00 2009-06-29 13:15:34.250 180 12726.05 87.47 55139.78 88888.00 2009-06-29 13:15:34.375 180 12726.17 87.60 55139.80 88888.00 2009-06-29 13:15:34.500 180 12726.12 87.50 55139.80 88888.00 2009-06-29 13:15:34.625 180 12726.10 87.53 55139.78 88888.00 2009-06-29 13:15:34.750 180 12726.10 87.55 55139.78 88888.00 2009-06-29 13:15:34.875 180 12726.00 87.53 55139.75 88888.00 2009-06-29 13:15:35.000 180 12726.02 87.55 55139.75 88888.00 2009-06-29 13:15:35.125 180 12726.08 87.58 55139.75 88888.00 2009-06-29 13:15:35.250 180 12726.08 87.60 55139.75 88888.00 2009-06-29 13:15:35.375 180 12726.00 87.60 55139.78 88888.00 2009-06-29 13:15:35.500 180 12726.00 87.62 55139.75 88888.00 2009-06-29 13:15:35.625 180 12726.12 87.62 55139.75 88888.00 2009-06-29 13:15:35.750 180 12726.20 87.67 55139.80 88888.00 2009-06-29 13:15:35.875 180 12726.23 87.65 55139.80 88888.00 2009-06-29 13:15:36.000 180 12726.12 87.62 55139.75 88888.00 2009-06-29 13:15:36.125 180 12726.10 87.67 55139.78 88888.00 2009-06-29 13:15:36.250 180 12726.20 87.70 55139.82 88888.00 2009-06-29 13:15:36.375 180 12726.12 87.70 55139.78 88888.00 2009-06-29 13:15:36.500 180 12726.08 87.70 55139.75 88888.00 2009-06-29 13:15:36.625 180 12726.08 87.67 55139.75 88888.00 2009-06-29 13:15:36.750 180 12726.12 87.67 55139.75 88888.00 2009-06-29 13:15:36.875 180 12726.17 87.70 55139.72 88888.00 2009-06-29 13:15:37.000 180 12726.17 87.65 55139.72 88888.00 2009-06-29 13:15:37.125 180 12726.15 87.67 55139.75 88888.00 2009-06-29 13:15:37.250 180 12726.20 87.67 55139.78 88888.00 2009-06-29 13:15:37.375 180 12726.23 87.65 55139.72 88888.00 2009-06-29 13:15:37.500 180 12726.17 87.65 55139.72 88888.00 2009-06-29 13:15:37.625 180 12726.25 87.72 55139.72 88888.00 2009-06-29 13:15:37.750 180 12726.23 87.67 55139.72 88888.00 2009-06-29 13:15:37.875 180 12726.12 87.67 55139.70 88888.00 2009-06-29 13:15:38.000 180 12726.17 87.67 55139.70 88888.00 2009-06-29 13:15:38.125 180 12726.15 87.70 55139.72 88888.00 2009-06-29 13:15:38.250 180 12726.10 87.67 55139.72 88888.00 2009-06-29 13:15:38.375 180 12726.20 87.72 55139.75 88888.00 2009-06-29 13:15:38.500 180 12726.27 87.83 55139.78 88888.00 2009-06-29 13:15:38.625 180 12726.27 87.80 55139.75 88888.00 2009-06-29 13:15:38.750 180 12726.25 87.70 55139.70 88888.00 2009-06-29 13:15:38.875 180 12726.23 87.67 55139.70 88888.00 2009-06-29 13:15:39.000 180 12726.17 87.67 55139.70 88888.00 2009-06-29 13:15:39.125 180 12726.20 87.67 55139.72 88888.00 2009-06-29 13:15:39.250 180 12726.25 87.70 55139.72 88888.00 2009-06-29 13:15:39.375 180 12726.25 87.67 55139.70 88888.00 2009-06-29 13:15:39.500 180 12726.20 87.70 55139.70 88888.00 2009-06-29 13:15:39.625 180 12726.20 87.72 55139.70 88888.00 2009-06-29 13:15:39.750 180 12726.30 87.72 55139.72 88888.00 2009-06-29 13:15:39.875 180 12726.27 87.70 55139.70 88888.00 2009-06-29 13:15:40.000 180 12726.23 87.70 55139.68 88888.00 2009-06-29 13:15:40.125 180 12726.23 87.70 55139.70 88888.00 2009-06-29 13:15:40.250 180 12726.23 87.70 55139.72 88888.00 2009-06-29 13:15:40.375 180 12726.23 87.72 55139.70 88888.00 2009-06-29 13:15:40.500 180 12726.20 87.75 55139.70 88888.00 2009-06-29 13:15:40.625 180 12726.27 87.72 55139.70 88888.00 2009-06-29 13:15:40.750 180 12726.27 87.67 55139.70 88888.00 2009-06-29 13:15:40.875 180 12726.35 87.70 55139.72 88888.00 2009-06-29 13:15:41.000 180 12726.38 87.70 55139.70 88888.00 2009-06-29 13:15:41.125 180 12726.33 87.75 55139.72 88888.00 2009-06-29 13:15:41.250 180 12726.30 87.72 55139.70 88888.00 2009-06-29 13:15:41.375 180 12726.30 87.67 55139.70 88888.00 2009-06-29 13:15:41.500 180 12726.33 87.67 55139.72 88888.00 2009-06-29 13:15:41.625 180 12726.33 87.67 55139.68 88888.00 2009-06-29 13:15:41.750 180 12726.35 87.67 55139.70 88888.00 2009-06-29 13:15:41.875 180 12726.42 87.72 55139.70 88888.00 2009-06-29 13:15:42.000 180 12726.45 87.80 55139.75 88888.00 2009-06-29 13:15:42.125 180 12726.48 87.80 55139.75 88888.00 2009-06-29 13:15:42.250 180 12726.33 87.70 55139.72 88888.00 2009-06-29 13:15:42.375 180 12726.35 87.67 55139.70 88888.00 2009-06-29 13:15:42.500 180 12726.45 87.72 55139.72 88888.00 2009-06-29 13:15:42.625 180 12726.40 87.70 55139.70 88888.00 2009-06-29 13:15:42.750 180 12726.35 87.70 55139.72 88888.00 2009-06-29 13:15:42.875 180 12726.40 87.70 55139.72 88888.00 2009-06-29 13:15:43.000 180 12726.50 87.78 55139.72 88888.00 2009-06-29 13:15:43.125 180 12726.42 87.75 55139.70 88888.00 2009-06-29 13:15:43.250 180 12726.38 87.70 55139.70 88888.00 2009-06-29 13:15:43.375 180 12726.38 87.67 55139.70 88888.00 2009-06-29 13:15:43.500 180 12726.38 87.67 55139.75 88888.00 2009-06-29 13:15:43.625 180 12726.40 87.72 55139.75 88888.00 2009-06-29 13:15:43.750 180 12726.40 87.72 55139.72 88888.00 2009-06-29 13:15:43.875 180 12726.38 87.70 55139.72 88888.00 2009-06-29 13:15:44.000 180 12726.40 87.70 55139.68 88888.00 2009-06-29 13:15:44.125 180 12726.48 87.72 55139.70 88888.00 2009-06-29 13:15:44.250 180 12726.45 87.70 55139.72 88888.00 2009-06-29 13:15:44.375 180 12726.42 87.70 55139.70 88888.00 2009-06-29 13:15:44.500 180 12726.40 87.70 55139.70 88888.00 2009-06-29 13:15:44.625 180 12726.45 87.83 55139.72 88888.00 2009-06-29 13:15:44.750 180 12726.48 87.83 55139.70 88888.00 2009-06-29 13:15:44.875 180 12726.48 87.80 55139.70 88888.00 2009-06-29 13:15:45.000 180 12726.50 87.78 55139.70 88888.00 2009-06-29 13:15:45.125 180 12726.58 87.80 55139.75 88888.00 2009-06-29 13:15:45.250 180 12726.48 87.78 55139.72 88888.00 2009-06-29 13:15:45.375 180 12726.45 87.78 55139.70 88888.00 2009-06-29 13:15:45.500 180 12726.40 87.75 55139.70 88888.00 2009-06-29 13:15:45.625 180 12726.45 87.80 55139.75 88888.00 2009-06-29 13:15:45.750 180 12726.50 87.78 55139.75 88888.00 2009-06-29 13:15:45.875 180 12726.55 87.75 55139.70 88888.00 2009-06-29 13:15:46.000 180 12726.65 87.80 55139.70 88888.00 2009-06-29 13:15:46.125 180 12726.62 87.83 55139.70 88888.00 2009-06-29 13:15:46.250 180 12726.60 87.78 55139.70 88888.00 2009-06-29 13:15:46.375 180 12726.62 87.78 55139.70 88888.00 2009-06-29 13:15:46.500 180 12726.62 87.83 55139.75 88888.00 2009-06-29 13:15:46.625 180 12726.67 87.85 55139.72 88888.00 2009-06-29 13:15:46.750 180 12726.65 87.72 55139.68 88888.00 2009-06-29 13:15:46.875 180 12726.65 87.72 55139.68 88888.00 2009-06-29 13:15:47.000 180 12726.67 87.75 55139.65 88888.00 2009-06-29 13:15:47.125 180 12726.67 87.78 55139.68 88888.00 2009-06-29 13:15:47.250 180 12726.70 87.78 55139.72 88888.00 2009-06-29 13:15:47.375 180 12726.75 87.83 55139.72 88888.00 2009-06-29 13:15:47.500 180 12726.77 87.85 55139.72 88888.00 2009-06-29 13:15:47.625 180 12726.80 87.88 55139.70 88888.00 2009-06-29 13:15:47.750 180 12726.75 87.85 55139.72 88888.00 2009-06-29 13:15:47.875 180 12726.73 87.85 55139.70 88888.00 2009-06-29 13:15:48.000 180 12726.73 87.83 55139.68 88888.00 2009-06-29 13:15:48.125 180 12726.80 87.80 55139.70 88888.00 2009-06-29 13:15:48.250 180 12726.73 87.85 55139.75 88888.00 2009-06-29 13:15:48.375 180 12726.70 87.85 55139.72 88888.00 2009-06-29 13:15:48.500 180 12726.73 87.88 55139.72 88888.00 2009-06-29 13:15:48.625 180 12726.75 87.88 55139.72 88888.00 2009-06-29 13:15:48.750 180 12726.83 87.90 55139.72 88888.00 2009-06-29 13:15:48.875 180 12726.85 87.85 55139.70 88888.00 2009-06-29 13:15:49.000 180 12726.85 87.83 55139.68 88888.00 2009-06-29 13:15:49.125 180 12726.80 87.85 55139.65 88888.00 2009-06-29 13:15:49.250 180 12726.77 87.80 55139.68 88888.00 2009-06-29 13:15:49.375 180 12726.75 87.85 55139.70 88888.00 2009-06-29 13:15:49.500 180 12726.77 87.88 55139.70 88888.00 2009-06-29 13:15:49.625 180 12726.75 87.85 55139.70 88888.00 2009-06-29 13:15:49.750 180 12726.83 87.92 55139.70 88888.00 2009-06-29 13:15:49.875 180 12726.88 87.85 55139.68 88888.00 2009-06-29 13:15:50.000 180 12726.88 87.83 55139.65 88888.00 2009-06-29 13:15:50.125 180 12726.80 87.80 55139.68 88888.00 2009-06-29 13:15:50.250 180 12726.80 87.80 55139.68 88888.00 2009-06-29 13:15:50.375 180 12726.88 87.85 55139.70 88888.00 2009-06-29 13:15:50.500 180 12726.88 87.80 55139.70 88888.00 2009-06-29 13:15:50.625 180 12726.92 87.83 55139.70 88888.00 2009-06-29 13:15:50.750 180 12726.95 87.85 55139.70 88888.00 2009-06-29 13:15:50.875 180 12726.85 87.83 55139.70 88888.00 2009-06-29 13:15:51.000 180 12726.85 87.83 55139.70 88888.00 2009-06-29 13:15:51.125 180 12726.92 87.88 55139.72 88888.00 2009-06-29 13:15:51.250 180 12726.95 87.95 55139.72 88888.00 2009-06-29 13:15:51.375 180 12726.90 87.90 55139.72 88888.00 2009-06-29 13:15:51.500 180 12726.80 87.78 55139.70 88888.00 2009-06-29 13:15:51.625 180 12726.75 87.75 55139.68 88888.00 2009-06-29 13:15:51.750 180 12726.85 87.80 55139.65 88888.00 2009-06-29 13:15:51.875 180 12726.92 87.88 55139.68 88888.00 2009-06-29 13:15:52.000 180 12727.02 87.92 55139.68 88888.00 2009-06-29 13:15:52.125 180 12727.02 87.95 55139.70 88888.00 2009-06-29 13:15:52.250 180 12727.02 87.92 55139.70 88888.00 2009-06-29 13:15:52.375 180 12727.00 87.88 55139.72 88888.00 2009-06-29 13:15:52.500 180 12727.00 87.90 55139.75 88888.00 2009-06-29 13:15:52.625 180 12727.00 87.90 55139.75 88888.00 2009-06-29 13:15:52.750 180 12726.95 87.88 55139.70 88888.00 2009-06-29 13:15:52.875 180 12726.88 87.83 55139.70 88888.00 2009-06-29 13:15:53.000 180 12726.90 87.85 55139.70 88888.00 2009-06-29 13:15:53.125 180 12726.98 87.85 55139.70 88888.00 2009-06-29 13:15:53.250 180 12727.00 87.92 55139.72 88888.00 2009-06-29 13:15:53.375 180 12727.08 87.97 55139.75 88888.00 2009-06-29 13:15:53.500 180 12727.10 87.92 55139.75 88888.00 2009-06-29 13:15:53.625 180 12727.15 87.97 55139.78 88888.00 2009-06-29 13:15:53.750 180 12727.15 87.90 55139.70 88888.00 2009-06-29 13:15:53.875 180 12727.08 87.80 55139.70 88888.00 2009-06-29 13:15:54.000 180 12727.02 87.78 55139.70 88888.00 2009-06-29 13:15:54.125 180 12727.02 87.80 55139.70 88888.00 2009-06-29 13:15:54.250 180 12727.00 87.80 55139.70 88888.00 2009-06-29 13:15:54.375 180 12726.98 87.85 55139.72 88888.00 2009-06-29 13:15:54.500 180 12727.02 87.88 55139.75 88888.00 2009-06-29 13:15:54.625 180 12727.10 87.95 55139.78 88888.00 2009-06-29 13:15:54.750 180 12727.08 87.90 55139.72 88888.00 2009-06-29 13:15:54.875 180 12727.05 87.83 55139.72 88888.00 2009-06-29 13:15:55.000 180 12727.02 87.78 55139.70 88888.00 2009-06-29 13:15:55.125 180 12727.00 87.80 55139.70 88888.00 2009-06-29 13:15:55.250 180 12727.02 87.88 55139.72 88888.00 2009-06-29 13:15:55.375 180 12727.10 87.83 55139.72 88888.00 2009-06-29 13:15:55.500 180 12727.10 87.78 55139.70 88888.00 2009-06-29 13:15:55.625 180 12727.08 87.78 55139.70 88888.00 2009-06-29 13:15:55.750 180 12727.12 87.88 55139.75 88888.00 2009-06-29 13:15:55.875 180 12727.12 87.88 55139.75 88888.00 2009-06-29 13:15:56.000 180 12727.10 87.88 55139.75 88888.00 2009-06-29 13:15:56.125 180 12727.05 87.80 55139.75 88888.00 2009-06-29 13:15:56.250 180 12727.00 87.75 55139.70 88888.00 2009-06-29 13:15:56.375 180 12727.02 87.72 55139.70 88888.00 2009-06-29 13:15:56.500 180 12727.08 87.78 55139.72 88888.00 2009-06-29 13:15:56.625 180 12727.12 87.83 55139.72 88888.00 2009-06-29 13:15:56.750 180 12727.10 87.80 55139.72 88888.00 2009-06-29 13:15:56.875 180 12727.10 87.83 55139.75 88888.00 2009-06-29 13:15:57.000 180 12727.10 87.75 55139.72 88888.00 2009-06-29 13:15:57.125 180 12727.10 87.78 55139.75 88888.00 2009-06-29 13:15:57.250 180 12727.15 87.83 55139.72 88888.00 2009-06-29 13:15:57.375 180 12727.23 87.78 55139.72 88888.00 2009-06-29 13:15:57.500 180 12727.23 87.70 55139.70 88888.00 2009-06-29 13:15:57.625 180 12727.17 87.70 55139.68 88888.00 2009-06-29 13:15:57.750 180 12727.15 87.67 55139.70 88888.00 2009-06-29 13:15:57.875 180 12727.17 87.78 55139.70 88888.00 2009-06-29 13:15:58.000 180 12727.15 87.78 55139.70 88888.00 2009-06-29 13:15:58.125 180 12727.12 87.75 55139.70 88888.00 2009-06-29 13:15:58.250 180 12727.10 87.70 55139.75 88888.00 2009-06-29 13:15:58.375 180 12727.10 87.67 55139.72 88888.00 2009-06-29 13:15:58.500 180 12727.05 87.67 55139.70 88888.00 2009-06-29 13:15:58.625 180 12727.05 87.80 55139.72 88888.00 2009-06-29 13:15:58.750 180 12727.10 87.72 55139.70 88888.00 2009-06-29 13:15:58.875 180 12727.12 87.65 55139.70 88888.00 2009-06-29 13:15:59.000 180 12727.15 87.67 55139.72 88888.00 2009-06-29 13:15:59.125 180 12727.12 87.70 55139.72 88888.00 2009-06-29 13:15:59.250 180 12727.08 87.67 55139.72 88888.00 2009-06-29 13:15:59.375 180 12727.12 87.65 55139.72 88888.00 2009-06-29 13:15:59.500 180 12727.08 87.65 55139.70 88888.00 2009-06-29 13:15:59.625 180 12727.10 87.67 55139.70 88888.00 2009-06-29 13:15:59.750 180 12727.12 87.70 55139.72 88888.00 2009-06-29 13:15:59.875 180 12727.12 87.70 55139.75 88888.00 2009-06-29 13:16:00.000 180 12727.12 87.70 55139.72 88888.00 2009-06-29 13:16:00.125 180 12727.15 87.67 55139.72 88888.00 2009-06-29 13:16:00.250 180 12727.08 87.65 55139.72 88888.00 2009-06-29 13:16:00.375 180 12727.10 87.72 55139.72 88888.00 2009-06-29 13:16:00.500 180 12727.15 87.67 55139.72 88888.00 2009-06-29 13:16:00.625 180 12727.20 87.70 55139.75 88888.00 2009-06-29 13:16:00.750 180 12727.15 87.65 55139.75 88888.00 2009-06-29 13:16:00.875 180 12727.12 87.65 55139.75 88888.00 2009-06-29 13:16:01.000 180 12727.12 87.70 55139.75 88888.00 2009-06-29 13:16:01.125 180 12727.15 87.67 55139.72 88888.00 2009-06-29 13:16:01.250 180 12727.12 87.67 55139.75 88888.00 2009-06-29 13:16:01.375 180 12727.15 87.70 55139.72 88888.00 2009-06-29 13:16:01.500 180 12727.17 87.70 55139.75 88888.00 2009-06-29 13:16:01.625 180 12727.15 87.70 55139.75 88888.00 2009-06-29 13:16:01.750 180 12727.08 87.70 55139.75 88888.00 2009-06-29 13:16:01.875 180 12727.08 87.65 55139.75 88888.00 2009-06-29 13:16:02.000 180 12727.12 87.70 55139.75 88888.00 2009-06-29 13:16:02.125 180 12727.12 87.62 55139.72 88888.00 2009-06-29 13:16:02.250 180 12727.10 87.62 55139.75 88888.00 2009-06-29 13:16:02.375 180 12727.15 87.65 55139.72 88888.00 2009-06-29 13:16:02.500 180 12727.15 87.65 55139.72 88888.00 2009-06-29 13:16:02.625 180 12727.15 87.62 55139.72 88888.00 2009-06-29 13:16:02.750 180 12727.20 87.67 55139.75 88888.00 2009-06-29 13:16:02.875 180 12727.27 87.75 55139.72 88888.00 2009-06-29 13:16:03.000 180 12727.27 87.70 55139.70 88888.00 2009-06-29 13:16:03.125 180 12727.17 87.65 55139.72 88888.00 2009-06-29 13:16:03.250 180 12727.17 87.67 55139.75 88888.00 2009-06-29 13:16:03.375 180 12727.23 87.72 55139.75 88888.00 2009-06-29 13:16:03.500 180 12727.23 87.70 55139.75 88888.00 2009-06-29 13:16:03.625 180 12727.20 87.70 55139.78 88888.00 2009-06-29 13:16:03.750 180 12727.25 87.72 55139.75 88888.00 2009-06-29 13:16:03.875 180 12727.35 87.75 55139.75 88888.00 2009-06-29 13:16:04.000 180 12727.30 87.65 55139.70 88888.00 2009-06-29 13:16:04.125 180 12727.30 87.62 55139.72 88888.00 2009-06-29 13:16:04.250 180 12727.30 87.60 55139.72 88888.00 2009-06-29 13:16:04.375 180 12727.33 87.67 55139.72 88888.00 2009-06-29 13:16:04.500 180 12727.35 87.67 55139.75 88888.00 2009-06-29 13:16:04.625 180 12727.33 87.62 55139.70 88888.00 2009-06-29 13:16:04.750 180 12727.27 87.60 55139.70 88888.00 2009-06-29 13:16:04.875 180 12727.27 87.60 55139.72 88888.00 2009-06-29 13:16:05.000 180 12727.30 87.65 55139.70 88888.00 2009-06-29 13:16:05.125 180 12727.33 87.62 55139.70 88888.00 2009-06-29 13:16:05.250 180 12727.25 87.62 55139.72 88888.00 2009-06-29 13:16:05.375 180 12727.23 87.65 55139.75 88888.00 2009-06-29 13:16:05.500 180 12727.30 87.65 55139.75 88888.00 2009-06-29 13:16:05.625 180 12727.35 87.70 55139.75 88888.00 2009-06-29 13:16:05.750 180 12727.42 87.83 55139.80 88888.00 2009-06-29 13:16:05.875 180 12727.40 87.83 55139.78 88888.00 2009-06-29 13:16:06.000 180 12727.38 87.70 55139.75 88888.00 2009-06-29 13:16:06.125 180 12727.35 87.60 55139.75 88888.00 2009-06-29 13:16:06.250 180 12727.38 87.62 55139.75 88888.00 2009-06-29 13:16:06.375 180 12727.40 87.65 55139.75 88888.00 2009-06-29 13:16:06.500 180 12727.48 87.67 55139.78 88888.00 2009-06-29 13:16:06.625 180 12727.40 87.70 55139.78 88888.00 2009-06-29 13:16:06.750 180 12727.30 87.65 55139.75 88888.00 2009-06-29 13:16:06.875 180 12727.35 87.65 55139.75 88888.00 2009-06-29 13:16:07.000 180 12727.40 87.65 55139.72 88888.00 2009-06-29 13:16:07.125 180 12727.33 87.65 55139.75 88888.00 2009-06-29 13:16:07.250 180 12727.25 87.60 55139.72 88888.00 2009-06-29 13:16:07.375 180 12727.40 87.67 55139.72 88888.00 2009-06-29 13:16:07.500 180 12727.40 87.78 55139.78 88888.00 2009-06-29 13:16:07.625 180 12727.42 87.75 55139.78 88888.00 2009-06-29 13:16:07.750 180 12727.38 87.72 55139.80 88888.00 2009-06-29 13:16:07.875 180 12727.40 87.75 55139.80 88888.00 2009-06-29 13:16:08.000 180 12727.45 87.78 55139.82 88888.00 2009-06-29 13:16:08.125 180 12727.48 87.83 55139.80 88888.00 2009-06-29 13:16:08.250 180 12727.40 87.72 55139.75 88888.00 2009-06-29 13:16:08.375 180 12727.45 87.72 55139.78 88888.00 2009-06-29 13:16:08.500 180 12727.48 87.75 55139.78 88888.00 2009-06-29 13:16:08.625 180 12727.50 87.75 55139.75 88888.00 2009-06-29 13:16:08.750 180 12727.45 87.67 55139.72 88888.00 2009-06-29 13:16:08.875 180 12727.42 87.67 55139.72 88888.00 2009-06-29 13:16:09.000 180 12727.38 87.65 55139.72 88888.00 2009-06-29 13:16:09.125 180 12727.38 87.70 55139.72 88888.00 2009-06-29 13:16:09.250 180 12727.45 87.75 55139.72 88888.00 2009-06-29 13:16:09.375 180 12727.42 87.72 55139.75 88888.00 2009-06-29 13:16:09.500 180 12727.40 87.70 55139.78 88888.00 2009-06-29 13:16:09.625 180 12727.45 87.78 55139.80 88888.00 2009-06-29 13:16:09.750 180 12727.45 87.78 55139.82 88888.00 2009-06-29 13:16:09.875 180 12727.48 87.67 55139.78 88888.00 2009-06-29 13:16:10.000 180 12727.50 87.62 55139.78 88888.00 2009-06-29 13:16:10.125 180 12727.62 87.65 55139.80 88888.00 2009-06-29 13:16:10.250 180 12727.60 87.72 55139.80 88888.00 2009-06-29 13:16:10.375 180 12727.52 87.67 55139.75 88888.00 2009-06-29 13:16:10.500 180 12727.48 87.62 55139.78 88888.00 2009-06-29 13:16:10.625 180 12727.50 87.62 55139.72 88888.00 2009-06-29 13:16:10.750 180 12727.48 87.62 55139.72 88888.00 2009-06-29 13:16:10.875 180 12727.52 87.62 55139.70 88888.00 2009-06-29 13:16:11.000 180 12727.60 87.62 55139.72 88888.00 2009-06-29 13:16:11.125 180 12727.67 87.67 55139.75 88888.00 2009-06-29 13:16:11.250 180 12727.58 87.58 55139.72 88888.00 2009-06-29 13:16:11.375 180 12727.52 87.60 55139.75 88888.00 2009-06-29 13:16:11.500 180 12727.58 87.65 55139.75 88888.00 2009-06-29 13:16:11.625 180 12727.65 87.67 55139.72 88888.00 2009-06-29 13:16:11.750 180 12727.62 87.65 55139.72 88888.00 2009-06-29 13:16:11.875 180 12727.62 87.65 55139.72 88888.00 2009-06-29 13:16:12.000 180 12727.58 87.67 55139.70 88888.00 2009-06-29 13:16:12.125 180 12727.60 87.65 55139.75 88888.00 2009-06-29 13:16:12.250 180 12727.65 87.67 55139.75 88888.00 2009-06-29 13:16:12.375 180 12727.67 87.67 55139.72 88888.00 2009-06-29 13:16:12.500 180 12727.67 87.70 55139.75 88888.00 2009-06-29 13:16:12.625 180 12727.70 87.67 55139.80 88888.00 2009-06-29 13:16:12.750 180 12727.70 87.72 55139.82 88888.00 2009-06-29 13:16:12.875 180 12727.65 87.65 55139.78 88888.00 2009-06-29 13:16:13.000 180 12727.55 87.55 55139.70 88888.00 2009-06-29 13:16:13.125 180 12727.52 87.47 55139.70 88888.00 2009-06-29 13:16:13.250 180 12727.50 87.50 55139.72 88888.00 2009-06-29 13:16:13.375 180 12727.52 87.62 55139.78 88888.00 2009-06-29 13:16:13.500 180 12727.70 87.70 55139.78 88888.00 2009-06-29 13:16:13.625 180 12727.73 87.72 55139.78 88888.00 2009-06-29 13:16:13.750 180 12727.77 87.75 55139.82 88888.00 2009-06-29 13:16:13.875 180 12727.67 87.60 55139.80 88888.00 2009-06-29 13:16:14.000 180 12727.70 87.55 55139.75 88888.00 2009-06-29 13:16:14.125 180 12727.77 87.60 55139.78 88888.00 2009-06-29 13:16:14.250 180 12727.73 87.58 55139.78 88888.00 2009-06-29 13:16:14.375 180 12727.73 87.58 55139.78 88888.00 2009-06-29 13:16:14.500 180 12727.70 87.60 55139.80 88888.00 2009-06-29 13:16:14.625 180 12727.65 87.60 55139.75 88888.00 2009-06-29 13:16:14.750 180 12727.65 87.55 55139.72 88888.00 2009-06-29 13:16:14.875 180 12727.67 87.53 55139.72 88888.00 2009-06-29 13:16:15.000 180 12727.67 87.55 55139.75 88888.00 2009-06-29 13:16:15.125 180 12727.70 87.62 55139.80 88888.00 2009-06-29 13:16:15.250 180 12727.67 87.55 55139.75 88888.00 2009-06-29 13:16:15.375 180 12727.62 87.47 55139.78 88888.00 2009-06-29 13:16:15.500 180 12727.58 87.45 55139.72 88888.00 2009-06-29 13:16:15.625 180 12727.62 87.42 55139.75 88888.00 2009-06-29 13:16:15.750 180 12727.60 87.47 55139.72 88888.00 2009-06-29 13:16:15.875 180 12727.62 87.53 55139.72 88888.00 2009-06-29 13:16:16.000 180 12727.62 87.50 55139.75 88888.00 2009-06-29 13:16:16.125 180 12727.65 87.55 55139.78 88888.00 2009-06-29 13:16:16.250 180 12727.60 87.55 55139.75 88888.00 2009-06-29 13:16:16.375 180 12727.65 87.58 55139.78 88888.00 2009-06-29 13:16:16.500 180 12727.70 87.55 55139.75 88888.00 2009-06-29 13:16:16.625 180 12727.73 87.42 55139.72 88888.00 2009-06-29 13:16:16.750 180 12727.75 87.40 55139.72 88888.00 2009-06-29 13:16:16.875 180 12727.73 87.42 55139.72 88888.00 2009-06-29 13:16:17.000 180 12727.65 87.42 55139.75 88888.00 2009-06-29 13:16:17.125 180 12727.73 87.47 55139.78 88888.00 2009-06-29 13:16:17.250 180 12727.77 87.47 55139.78 88888.00 2009-06-29 13:16:17.375 180 12727.83 87.47 55139.78 88888.00 2009-06-29 13:16:17.500 180 12727.83 87.47 55139.78 88888.00 2009-06-29 13:16:17.625 180 12727.83 87.47 55139.80 88888.00 2009-06-29 13:16:17.750 180 12727.77 87.45 55139.78 88888.00 2009-06-29 13:16:17.875 180 12727.77 87.47 55139.75 88888.00 2009-06-29 13:16:18.000 180 12727.73 87.42 55139.75 88888.00 2009-06-29 13:16:18.125 180 12727.77 87.42 55139.78 88888.00 2009-06-29 13:16:18.250 180 12727.88 87.45 55139.80 88888.00 2009-06-29 13:16:18.375 180 12727.85 87.42 55139.78 88888.00 2009-06-29 13:16:18.500 180 12727.83 87.42 55139.78 88888.00 2009-06-29 13:16:18.625 180 12727.88 87.50 55139.78 88888.00 2009-06-29 13:16:18.750 180 12727.80 87.42 55139.75 88888.00 2009-06-29 13:16:18.875 180 12727.75 87.38 55139.75 88888.00 2009-06-29 13:16:19.000 180 12727.80 87.42 55139.75 88888.00 2009-06-29 13:16:19.125 180 12727.80 87.35 55139.72 88888.00 2009-06-29 13:16:19.250 180 12727.85 87.35 55139.75 88888.00 2009-06-29 13:16:19.375 180 12727.90 87.42 55139.78 88888.00 2009-06-29 13:16:19.500 180 12727.90 87.38 55139.72 88888.00 2009-06-29 13:16:19.625 180 12727.88 87.30 55139.75 88888.00 2009-06-29 13:16:19.750 180 12727.90 87.30 55139.72 88888.00 2009-06-29 13:16:19.875 180 12727.92 87.33 55139.75 88888.00 2009-06-29 13:16:20.000 180 12727.92 87.40 55139.80 88888.00 2009-06-29 13:16:20.125 180 12727.98 87.40 55139.80 88888.00 2009-06-29 13:16:20.250 180 12727.90 87.38 55139.78 88888.00 2009-06-29 13:16:20.375 180 12727.88 87.38 55139.75 88888.00 2009-06-29 13:16:20.500 180 12727.83 87.38 55139.78 88888.00 2009-06-29 13:16:20.625 180 12727.90 87.38 55139.80 88888.00 2009-06-29 13:16:20.750 180 12727.95 87.42 55139.80 88888.00 2009-06-29 13:16:20.875 180 12727.98 87.42 55139.80 88888.00 2009-06-29 13:16:21.000 180 12728.02 87.40 55139.82 88888.00 2009-06-29 13:16:21.125 180 12727.98 87.33 55139.78 88888.00 2009-06-29 13:16:21.250 180 12727.85 87.25 55139.75 88888.00 2009-06-29 13:16:21.375 180 12727.95 87.30 55139.78 88888.00 2009-06-29 13:16:21.500 180 12728.00 87.28 55139.78 88888.00 2009-06-29 13:16:21.625 180 12727.98 87.35 55139.75 88888.00 2009-06-29 13:16:21.750 180 12727.90 87.33 55139.78 88888.00 2009-06-29 13:16:21.875 180 12727.92 87.22 55139.75 88888.00 2009-06-29 13:16:22.000 180 12727.98 87.28 55139.75 88888.00 2009-06-29 13:16:22.125 180 12727.98 87.30 55139.75 88888.00 2009-06-29 13:16:22.250 180 12727.90 87.28 55139.75 88888.00 2009-06-29 13:16:22.375 180 12727.90 87.20 55139.72 88888.00 2009-06-29 13:16:22.500 180 12727.98 87.17 55139.72 88888.00 2009-06-29 13:16:22.625 180 12728.00 87.22 55139.75 88888.00 2009-06-29 13:16:22.750 180 12728.00 87.25 55139.78 88888.00 2009-06-29 13:16:22.875 180 12727.98 87.33 55139.78 88888.00 2009-06-29 13:16:23.000 180 12728.00 87.30 55139.78 88888.00 2009-06-29 13:16:23.125 180 12728.05 87.22 55139.78 88888.00 2009-06-29 13:16:23.250 180 12728.00 87.20 55139.72 88888.00 2009-06-29 13:16:23.375 180 12728.00 87.22 55139.75 88888.00 2009-06-29 13:16:23.500 180 12728.02 87.22 55139.78 88888.00 2009-06-29 13:16:23.625 180 12728.08 87.20 55139.78 88888.00 2009-06-29 13:16:23.750 180 12728.17 87.30 55139.78 88888.00 2009-06-29 13:16:23.875 180 12728.17 87.30 55139.78 88888.00 2009-06-29 13:16:24.000 180 12728.12 87.20 55139.75 88888.00 2009-06-29 13:16:24.125 180 12728.05 87.12 55139.75 88888.00 2009-06-29 13:16:24.250 180 12728.10 87.15 55139.80 88888.00 2009-06-29 13:16:24.375 180 12728.17 87.22 55139.82 88888.00 2009-06-29 13:16:24.500 180 12728.12 87.22 55139.78 88888.00 2009-06-29 13:16:24.625 180 12728.05 87.17 55139.75 88888.00 2009-06-29 13:16:24.750 180 12728.05 87.15 55139.75 88888.00 2009-06-29 13:16:24.875 180 12728.10 87.17 55139.78 88888.00 2009-06-29 13:16:25.000 180 12728.20 87.22 55139.75 88888.00 2009-06-29 13:16:25.125 180 12728.12 87.22 55139.75 88888.00 2009-06-29 13:16:25.250 180 12728.02 87.15 55139.78 88888.00 2009-06-29 13:16:25.375 180 12728.15 87.22 55139.78 88888.00 2009-06-29 13:16:25.500 180 12728.20 87.22 55139.80 88888.00 2009-06-29 13:16:25.625 180 12728.23 87.20 55139.80 88888.00 2009-06-29 13:16:25.750 180 12728.20 87.20 55139.82 88888.00 2009-06-29 13:16:25.875 180 12728.20 87.20 55139.80 88888.00 2009-06-29 13:16:26.000 180 12728.30 87.20 55139.80 88888.00 2009-06-29 13:16:26.125 180 12728.25 87.17 55139.80 88888.00 2009-06-29 13:16:26.250 180 12728.08 87.05 55139.72 88888.00 2009-06-29 13:16:26.375 180 12728.17 87.03 55139.75 88888.00 2009-06-29 13:16:26.500 180 12728.33 87.08 55139.78 88888.00 2009-06-29 13:16:26.625 180 12728.35 87.17 55139.80 88888.00 2009-06-29 13:16:26.750 180 12728.38 87.17 55139.82 88888.00 2009-06-29 13:16:26.875 180 12728.35 87.20 55139.85 88888.00 2009-06-29 13:16:27.000 180 12728.30 87.17 55139.82 88888.00 2009-06-29 13:16:27.125 180 12728.33 87.10 55139.80 88888.00 2009-06-29 13:16:27.250 180 12728.33 87.15 55139.82 88888.00 2009-06-29 13:16:27.375 180 12728.42 87.17 55139.82 88888.00 2009-06-29 13:16:27.500 180 12728.42 87.15 55139.82 88888.00 2009-06-29 13:16:27.625 180 12728.45 87.10 55139.78 88888.00 2009-06-29 13:16:27.750 180 12728.42 87.10 55139.78 88888.00 2009-06-29 13:16:27.875 180 12728.45 87.08 55139.75 88888.00 2009-06-29 13:16:28.000 180 12728.48 87.08 55139.78 88888.00 2009-06-29 13:16:28.125 180 12728.50 87.10 55139.78 88888.00 2009-06-29 13:16:28.250 180 12728.33 87.03 55139.78 88888.00 2009-06-29 13:16:28.375 180 12728.40 87.08 55139.80 88888.00 2009-06-29 13:16:28.500 180 12728.48 87.10 55139.80 88888.00 2009-06-29 13:16:28.625 180 12728.50 87.10 55139.80 88888.00 2009-06-29 13:16:28.750 180 12728.45 87.08 55139.80 88888.00 2009-06-29 13:16:28.875 180 12728.45 87.10 55139.82 88888.00 2009-06-29 13:16:29.000 180 12728.58 87.12 55139.82 88888.00 2009-06-29 13:16:29.125 180 12728.70 87.10 55139.82 88888.00 2009-06-29 13:16:29.250 180 12728.62 87.08 55139.82 88888.00 2009-06-29 13:16:29.375 180 12728.58 87.17 55139.82 88888.00 2009-06-29 13:16:29.500 180 12728.58 87.20 55139.85 88888.00 2009-06-29 13:16:29.625 180 12728.55 87.12 55139.80 88888.00 2009-06-29 13:16:29.750 180 12728.60 87.10 55139.80 88888.00 2009-06-29 13:16:29.875 180 12728.65 87.12 55139.82 88888.00 2009-06-29 13:16:30.000 180 12728.52 87.08 55139.80 88888.00 2009-06-29 13:16:30.125 180 12728.52 87.08 55139.78 88888.00 2009-06-29 13:16:30.250 180 12728.58 87.10 55139.85 88888.00 2009-06-29 13:16:30.375 180 12728.62 87.08 55139.80 88888.00 2009-06-29 13:16:30.500 180 12728.55 87.00 55139.75 88888.00 2009-06-29 13:16:30.625 180 12728.55 87.05 55139.80 88888.00 2009-06-29 13:16:30.750 180 12728.62 87.10 55139.80 88888.00 2009-06-29 13:16:30.875 180 12728.65 87.10 55139.75 88888.00 2009-06-29 13:16:31.000 180 12728.67 87.08 55139.75 88888.00 2009-06-29 13:16:31.125 180 12728.67 87.05 55139.75 88888.00 2009-06-29 13:16:31.250 180 12728.60 87.00 55139.75 88888.00 2009-06-29 13:16:31.375 180 12728.70 87.08 55139.78 88888.00 2009-06-29 13:16:31.500 180 12728.73 87.05 55139.78 88888.00 2009-06-29 13:16:31.625 180 12728.75 87.08 55139.80 88888.00 2009-06-29 13:16:31.750 180 12728.70 87.03 55139.75 88888.00 2009-06-29 13:16:31.875 180 12728.62 86.95 55139.72 88888.00 2009-06-29 13:16:32.000 180 12728.65 87.00 55139.72 88888.00 2009-06-29 13:16:32.125 180 12728.73 87.03 55139.78 88888.00 2009-06-29 13:16:32.250 180 12728.73 87.12 55139.80 88888.00 2009-06-29 13:16:32.375 180 12728.65 87.10 55139.78 88888.00 2009-06-29 13:16:32.500 180 12728.62 87.08 55139.78 88888.00 2009-06-29 13:16:32.625 180 12728.70 87.10 55139.82 88888.00 2009-06-29 13:16:32.750 180 12728.77 87.10 55139.82 88888.00 2009-06-29 13:16:32.875 180 12728.70 87.00 55139.78 88888.00 2009-06-29 13:16:33.000 180 12728.62 87.00 55139.78 88888.00 2009-06-29 13:16:33.125 180 12728.70 87.03 55139.80 88888.00 2009-06-29 13:16:33.250 180 12728.73 87.10 55139.82 88888.00 2009-06-29 13:16:33.375 180 12728.77 87.10 55139.80 88888.00 2009-06-29 13:16:33.500 180 12728.70 87.03 55139.78 88888.00 2009-06-29 13:16:33.625 180 12728.67 87.03 55139.78 88888.00 2009-06-29 13:16:33.750 180 12728.73 87.03 55139.75 88888.00 2009-06-29 13:16:33.875 180 12728.73 87.00 55139.75 88888.00 2009-06-29 13:16:34.000 180 12728.80 87.00 55139.75 88888.00 2009-06-29 13:16:34.125 180 12728.75 87.03 55139.78 88888.00 2009-06-29 13:16:34.250 180 12728.70 87.03 55139.75 88888.00 2009-06-29 13:16:34.375 180 12728.73 87.00 55139.75 88888.00 2009-06-29 13:16:34.500 180 12728.75 87.08 55139.78 88888.00 2009-06-29 13:16:34.625 180 12728.83 87.15 55139.82 88888.00 2009-06-29 13:16:34.750 180 12728.85 87.12 55139.80 88888.00 2009-06-29 13:16:34.875 180 12728.83 87.10 55139.78 88888.00 2009-06-29 13:16:35.000 180 12728.80 87.05 55139.78 88888.00 2009-06-29 13:16:35.125 180 12728.80 87.10 55139.82 88888.00 2009-06-29 13:16:35.250 180 12728.80 87.10 55139.80 88888.00 2009-06-29 13:16:35.375 180 12728.83 87.08 55139.78 88888.00 2009-06-29 13:16:35.500 180 12728.80 87.00 55139.75 88888.00 2009-06-29 13:16:35.625 180 12728.73 86.97 55139.72 88888.00 2009-06-29 13:16:35.750 180 12728.75 87.05 55139.80 88888.00 2009-06-29 13:16:35.875 180 12728.77 87.10 55139.80 88888.00 2009-06-29 13:16:36.000 180 12728.77 87.08 55139.78 88888.00 2009-06-29 13:16:36.125 180 12728.83 87.08 55139.80 88888.00 2009-06-29 13:16:36.250 180 12728.73 87.00 55139.75 88888.00 2009-06-29 13:16:36.375 180 12728.73 87.05 55139.75 88888.00 2009-06-29 13:16:36.500 180 12728.73 87.08 55139.75 88888.00 2009-06-29 13:16:36.625 180 12728.80 87.12 55139.80 88888.00 2009-06-29 13:16:36.750 180 12728.77 87.08 55139.80 88888.00 2009-06-29 13:16:36.875 180 12728.73 87.03 55139.80 88888.00 2009-06-29 13:16:37.000 180 12728.75 87.05 55139.80 88888.00 2009-06-29 13:16:37.125 180 12728.77 87.12 55139.85 88888.00 2009-06-29 13:16:37.250 180 12728.73 87.17 55139.85 88888.00 2009-06-29 13:16:37.375 180 12728.70 87.15 55139.80 88888.00 2009-06-29 13:16:37.500 180 12728.67 87.05 55139.80 88888.00 2009-06-29 13:16:37.625 180 12728.73 87.08 55139.82 88888.00 2009-06-29 13:16:37.750 180 12728.75 87.12 55139.80 88888.00 2009-06-29 13:16:37.875 180 12728.75 87.08 55139.80 88888.00 2009-06-29 13:16:38.000 180 12728.70 87.05 55139.80 88888.00 2009-06-29 13:16:38.125 180 12728.65 86.97 55139.80 88888.00 2009-06-29 13:16:38.250 180 12728.67 87.00 55139.80 88888.00 2009-06-29 13:16:38.375 180 12728.73 87.00 55139.78 88888.00 2009-06-29 13:16:38.500 180 12728.75 86.97 55139.75 88888.00 2009-06-29 13:16:38.625 180 12728.83 87.10 55139.80 88888.00 2009-06-29 13:16:38.750 180 12728.88 87.15 55139.82 88888.00 2009-06-29 13:16:38.875 180 12728.88 87.12 55139.80 88888.00 2009-06-29 13:16:39.000 180 12728.85 87.05 55139.78 88888.00 2009-06-29 13:16:39.125 180 12728.85 87.12 55139.80 88888.00 2009-06-29 13:16:39.250 180 12728.83 87.15 55139.85 88888.00 2009-06-29 13:16:39.375 180 12728.80 87.15 55139.85 88888.00 2009-06-29 13:16:39.500 180 12728.75 87.12 55139.80 88888.00 2009-06-29 13:16:39.625 180 12728.75 87.15 55139.80 88888.00 2009-06-29 13:16:39.750 180 12728.70 87.12 55139.80 88888.00 2009-06-29 13:16:39.875 180 12728.67 87.12 55139.80 88888.00 2009-06-29 13:16:40.000 180 12728.70 87.12 55139.80 88888.00 2009-06-29 13:16:40.125 180 12728.73 87.17 55139.82 88888.00 2009-06-29 13:16:40.250 180 12728.75 87.20 55139.85 88888.00 2009-06-29 13:16:40.375 180 12728.80 87.17 55139.82 88888.00 2009-06-29 13:16:40.500 180 12728.80 87.15 55139.82 88888.00 2009-06-29 13:16:40.625 180 12728.83 87.12 55139.82 88888.00 2009-06-29 13:16:40.750 180 12728.85 87.15 55139.82 88888.00 2009-06-29 13:16:40.875 180 12728.83 87.20 55139.82 88888.00 2009-06-29 13:16:41.000 180 12728.77 87.20 55139.82 88888.00 2009-06-29 13:16:41.125 180 12728.73 87.17 55139.80 88888.00 2009-06-29 13:16:41.250 180 12728.67 87.10 55139.78 88888.00 2009-06-29 13:16:41.375 180 12728.73 87.17 55139.82 88888.00 2009-06-29 13:16:41.500 180 12728.73 87.28 55139.88 88888.00 2009-06-29 13:16:41.625 180 12728.70 87.28 55139.85 88888.00 2009-06-29 13:16:41.750 180 12728.67 87.17 55139.82 88888.00 2009-06-29 13:16:41.875 180 12728.75 87.20 55139.85 88888.00 2009-06-29 13:16:42.000 180 12728.83 87.28 55139.90 88888.00 2009-06-29 13:16:42.125 180 12728.83 87.28 55139.90 88888.00 2009-06-29 13:16:42.250 180 12728.73 87.20 55139.85 88888.00 2009-06-29 13:16:42.375 180 12728.70 87.17 55139.85 88888.00 2009-06-29 13:16:42.500 180 12728.73 87.20 55139.90 88888.00 2009-06-29 13:16:42.625 180 12728.70 87.25 55139.88 88888.00 2009-06-29 13:16:42.750 180 12728.62 87.20 55139.82 88888.00 2009-06-29 13:16:42.875 180 12728.65 87.20 55139.82 88888.00 2009-06-29 13:16:43.000 180 12728.70 87.28 55139.85 88888.00 2009-06-29 13:16:43.125 180 12728.67 87.20 55139.82 88888.00 2009-06-29 13:16:43.250 180 12728.65 87.28 55139.88 88888.00 2009-06-29 13:16:43.375 180 12728.67 87.30 55139.85 88888.00 2009-06-29 13:16:43.500 180 12728.70 87.28 55139.88 88888.00 2009-06-29 13:16:43.625 180 12728.75 87.22 55139.85 88888.00 2009-06-29 13:16:43.750 180 12728.67 87.22 55139.85 88888.00 2009-06-29 13:16:43.875 180 12728.60 87.25 55139.82 88888.00 2009-06-29 13:16:44.000 180 12728.70 87.33 55139.88 88888.00 2009-06-29 13:16:44.125 180 12728.77 87.35 55139.88 88888.00 2009-06-29 13:16:44.250 180 12728.73 87.33 55139.85 88888.00 2009-06-29 13:16:44.375 180 12728.70 87.30 55139.85 88888.00 2009-06-29 13:16:44.500 180 12728.70 87.33 55139.88 88888.00 2009-06-29 13:16:44.625 180 12728.73 87.40 55139.90 88888.00 2009-06-29 13:16:44.750 180 12728.62 87.35 55139.88 88888.00 2009-06-29 13:16:44.875 180 12728.60 87.35 55139.88 88888.00 2009-06-29 13:16:45.000 180 12728.67 87.38 55139.85 88888.00 2009-06-29 13:16:45.125 180 12728.65 87.38 55139.82 88888.00 2009-06-29 13:16:45.250 180 12728.62 87.38 55139.90 88888.00 2009-06-29 13:16:45.375 180 12728.65 87.40 55139.88 88888.00 2009-06-29 13:16:45.500 180 12728.67 87.33 55139.88 88888.00 2009-06-29 13:16:45.625 180 12728.67 87.38 55139.88 88888.00 2009-06-29 13:16:45.750 180 12728.62 87.45 55139.88 88888.00 2009-06-29 13:16:45.875 180 12728.58 87.42 55139.90 88888.00 2009-06-29 13:16:46.000 180 12728.60 87.38 55139.88 88888.00 2009-06-29 13:16:46.125 180 12728.60 87.42 55139.88 88888.00 2009-06-29 13:16:46.250 180 12728.60 87.50 55139.90 88888.00 2009-06-29 13:16:46.375 180 12728.60 87.50 55139.90 88888.00 2009-06-29 13:16:46.500 180 12728.60 87.50 55139.90 88888.00 2009-06-29 13:16:46.625 180 12728.65 87.53 55139.90 88888.00 2009-06-29 13:16:46.750 180 12728.60 87.53 55139.93 88888.00 2009-06-29 13:16:46.875 180 12728.60 87.50 55139.93 88888.00 2009-06-29 13:16:47.000 180 12728.65 87.55 55139.90 88888.00 2009-06-29 13:16:47.125 180 12728.62 87.53 55139.90 88888.00 2009-06-29 13:16:47.250 180 12728.58 87.50 55139.93 88888.00 2009-06-29 13:16:47.375 180 12728.55 87.47 55139.90 88888.00 2009-06-29 13:16:47.500 180 12728.52 87.50 55139.88 88888.00 2009-06-29 13:16:47.625 180 12728.52 87.50 55139.88 88888.00 2009-06-29 13:16:47.750 180 12728.58 87.58 55139.90 88888.00 2009-06-29 13:16:47.875 180 12728.58 87.62 55139.90 88888.00 2009-06-29 13:16:48.000 180 12728.52 87.58 55139.90 88888.00 2009-06-29 13:16:48.125 180 12728.55 87.58 55139.90 88888.00 2009-06-29 13:16:48.250 180 12728.55 87.55 55139.90 88888.00 2009-06-29 13:16:48.375 180 12728.55 87.60 55139.90 88888.00 2009-06-29 13:16:48.500 180 12728.50 87.62 55139.90 88888.00 2009-06-29 13:16:48.625 180 12728.58 87.65 55139.90 88888.00 2009-06-29 13:16:48.750 180 12728.65 87.67 55139.93 88888.00 2009-06-29 13:16:48.875 180 12728.70 87.65 55139.90 88888.00 2009-06-29 13:16:49.000 180 12728.65 87.67 55139.93 88888.00 2009-06-29 13:16:49.125 180 12728.62 87.67 55139.93 88888.00 2009-06-29 13:16:49.250 180 12728.62 87.67 55139.90 88888.00 2009-06-29 13:16:49.375 180 12728.52 87.65 55139.88 88888.00 2009-06-29 13:16:49.500 180 12728.42 87.62 55139.93 88888.00 2009-06-29 13:16:49.625 180 12728.45 87.62 55139.88 88888.00 2009-06-29 13:16:49.750 180 12728.48 87.62 55139.88 88888.00 2009-06-29 13:16:49.875 180 12728.50 87.72 55139.90 88888.00 2009-06-29 13:16:50.000 180 12728.52 87.72 55139.90 88888.00 2009-06-29 13:16:50.125 180 12728.55 87.70 55139.95 88888.00 2009-06-29 13:16:50.250 180 12728.58 87.65 55139.93 88888.00 2009-06-29 13:16:50.375 180 12728.58 87.67 55139.88 88888.00 2009-06-29 13:16:50.500 180 12728.52 87.70 55139.93 88888.00 2009-06-29 13:16:50.625 180 12728.45 87.67 55139.90 88888.00 2009-06-29 13:16:50.750 180 12728.33 87.67 55139.93 88888.00 2009-06-29 13:16:50.875 180 12728.40 87.78 55139.95 88888.00 2009-06-29 13:16:51.000 180 12728.42 87.75 55139.95 88888.00 2009-06-29 13:16:51.125 180 12728.38 87.75 55139.93 88888.00 2009-06-29 13:16:51.250 180 12728.35 87.70 55139.95 88888.00 2009-06-29 13:16:51.375 180 12728.40 87.75 55139.95 88888.00 2009-06-29 13:16:51.500 180 12728.40 87.78 55139.95 88888.00 2009-06-29 13:16:51.625 180 12728.40 87.80 55139.93 88888.00 2009-06-29 13:16:51.750 180 12728.45 87.83 55139.93 88888.00 2009-06-29 13:16:51.875 180 12728.45 87.78 55139.93 88888.00 2009-06-29 13:16:52.000 180 12728.45 87.78 55139.93 88888.00 2009-06-29 13:16:52.125 180 12728.48 87.78 55139.93 88888.00 2009-06-29 13:16:52.250 180 12728.42 87.75 55139.93 88888.00 2009-06-29 13:16:52.375 180 12728.40 87.75 55139.95 88888.00 2009-06-29 13:16:52.500 180 12728.35 87.70 55139.90 88888.00 2009-06-29 13:16:52.625 180 12728.27 87.67 55139.93 88888.00 2009-06-29 13:16:52.750 180 12728.30 87.75 55139.95 88888.00 2009-06-29 13:16:52.875 180 12728.40 87.78 55139.95 88888.00 2009-06-29 13:16:53.000 180 12728.35 87.70 55139.93 88888.00 2009-06-29 13:16:53.125 180 12728.27 87.78 55139.93 88888.00 2009-06-29 13:16:53.250 180 12728.30 87.80 55139.95 88888.00 2009-06-29 13:16:53.375 180 12728.35 87.83 55139.95 88888.00 2009-06-29 13:16:53.500 180 12728.45 87.85 55139.97 88888.00 2009-06-29 13:16:53.625 180 12728.40 87.80 55139.97 88888.00 2009-06-29 13:16:53.750 180 12728.30 87.72 55139.95 88888.00 2009-06-29 13:16:53.875 180 12728.30 87.70 55139.95 88888.00 2009-06-29 13:16:54.000 180 12728.33 87.75 55139.95 88888.00 2009-06-29 13:16:54.125 180 12728.35 87.80 55139.95 88888.00 2009-06-29 13:16:54.250 180 12728.35 87.83 55139.97 88888.00 2009-06-29 13:16:54.375 180 12728.50 87.92 55140.03 88888.00 2009-06-29 13:16:54.500 180 12728.55 87.92 55140.00 88888.00 2009-06-29 13:16:54.625 180 12728.45 87.92 55140.00 88888.00 2009-06-29 13:16:54.750 180 12728.40 87.92 55140.03 88888.00 2009-06-29 13:16:54.875 180 12728.35 87.83 55140.03 88888.00 2009-06-29 13:16:55.000 180 12728.33 87.80 55139.95 88888.00 2009-06-29 13:16:55.125 180 12728.33 87.78 55139.97 88888.00 2009-06-29 13:16:55.250 180 12728.38 87.75 55140.00 88888.00 2009-06-29 13:16:55.375 180 12728.42 87.80 55140.00 88888.00 2009-06-29 13:16:55.500 180 12728.40 87.88 55140.03 88888.00 2009-06-29 13:16:55.625 180 12728.38 87.85 55140.00 88888.00 2009-06-29 13:16:55.750 180 12728.30 87.78 55140.00 88888.00 2009-06-29 13:16:55.875 180 12728.33 87.75 55139.97 88888.00 2009-06-29 13:16:56.000 180 12728.33 87.78 55139.97 88888.00 2009-06-29 13:16:56.125 180 12728.33 87.83 55140.00 88888.00 2009-06-29 13:16:56.250 180 12728.27 87.83 55140.00 88888.00 2009-06-29 13:16:56.375 180 12728.12 87.80 55139.97 88888.00 2009-06-29 13:16:56.500 180 12728.08 87.75 55139.95 88888.00 2009-06-29 13:16:56.625 180 12728.27 87.83 55139.97 88888.00 2009-06-29 13:16:56.750 180 12728.38 87.83 55139.97 88888.00 2009-06-29 13:16:56.875 180 12728.40 87.78 55139.93 88888.00 2009-06-29 13:16:57.000 180 12728.33 87.72 55139.93 88888.00 2009-06-29 13:16:57.125 180 12728.35 87.75 55139.95 88888.00 2009-06-29 13:16:57.250 180 12728.33 87.78 55139.95 88888.00 2009-06-29 13:16:57.375 180 12728.25 87.70 55139.95 88888.00 2009-06-29 13:16:57.500 180 12728.27 87.72 55139.95 88888.00 2009-06-29 13:16:57.625 180 12728.38 87.75 55139.97 88888.00 2009-06-29 13:16:57.750 180 12728.33 87.80 55140.00 88888.00 2009-06-29 13:16:57.875 180 12728.25 87.75 55140.00 88888.00 2009-06-29 13:16:58.000 180 12728.20 87.67 55139.95 88888.00 2009-06-29 13:16:58.125 180 12728.20 87.67 55139.95 88888.00 2009-06-29 13:16:58.250 180 12728.25 87.70 55139.97 88888.00 2009-06-29 13:16:58.375 180 12728.30 87.72 55139.95 88888.00 2009-06-29 13:16:58.500 180 12728.25 87.72 55139.97 88888.00 2009-06-29 13:16:58.625 180 12728.20 87.75 55139.97 88888.00 2009-06-29 13:16:58.750 180 12728.27 87.80 55140.00 88888.00 2009-06-29 13:16:58.875 180 12728.23 87.75 55139.95 88888.00 2009-06-29 13:16:59.000 180 12728.20 87.70 55139.97 88888.00 2009-06-29 13:16:59.125 180 12728.25 87.78 55140.00 88888.00 2009-06-29 13:16:59.250 180 12728.27 87.83 55140.03 88888.00 2009-06-29 13:16:59.375 180 12728.25 87.83 55140.00 88888.00 2009-06-29 13:16:59.500 180 12728.23 87.75 55140.00 88888.00 2009-06-29 13:16:59.625 180 12728.17 87.65 55140.00 88888.00 2009-06-29 13:16:59.750 180 12728.23 87.62 55140.00 88888.00 2009-06-29 13:16:59.875 180 12728.23 87.70 55140.00 88888.00 2009-06-29 13:17:00.000 180 12728.08 87.67 55140.00 88888.00 2009-06-29 13:17:00.125 180 12728.08 87.58 55139.97 88888.00 2009-06-29 13:17:00.250 180 12728.05 87.55 55140.00 88888.00 2009-06-29 13:17:00.375 180 12728.05 87.55 55139.97 88888.00 2009-06-29 13:17:00.500 180 12728.05 87.58 55140.03 88888.00 2009-06-29 13:17:00.625 180 12728.12 87.62 55140.03 88888.00 2009-06-29 13:17:00.750 180 12728.08 87.60 55140.03 88888.00 2009-06-29 13:17:00.875 180 12728.08 87.55 55140.03 88888.00 2009-06-29 13:17:01.000 180 12728.17 87.60 55140.03 88888.00 2009-06-29 13:17:01.125 180 12728.17 87.65 55140.05 88888.00 2009-06-29 13:17:01.250 180 12728.12 87.60 55140.05 88888.00 2009-06-29 13:17:01.375 180 12728.12 87.55 55140.05 88888.00 2009-06-29 13:17:01.500 180 12728.10 87.62 55140.05 88888.00 2009-06-29 13:17:01.625 180 12728.15 87.62 55140.05 88888.00 2009-06-29 13:17:01.750 180 12728.08 87.50 55140.00 88888.00 2009-06-29 13:17:01.875 180 12728.10 87.55 55140.03 88888.00 2009-06-29 13:17:02.000 180 12728.12 87.60 55140.05 88888.00 2009-06-29 13:17:02.125 180 12728.17 87.60 55140.07 88888.00 2009-06-29 13:17:02.250 180 12728.20 87.55 55140.07 88888.00 2009-06-29 13:17:02.375 180 12728.23 87.58 55140.05 88888.00 2009-06-29 13:17:02.500 180 12728.17 87.58 55140.07 88888.00 2009-06-29 13:17:02.625 180 12728.17 87.55 55140.10 88888.00 2009-06-29 13:17:02.750 180 12728.12 87.58 55140.07 88888.00 2009-06-29 13:17:02.875 180 12728.05 87.58 55140.07 88888.00 2009-06-29 13:17:03.000 180 12728.05 87.50 55140.05 88888.00 2009-06-29 13:17:03.125 180 12728.08 87.55 55140.07 88888.00 2009-06-29 13:17:03.250 180 12728.08 87.53 55140.05 88888.00 2009-06-29 13:17:03.375 180 12728.12 87.50 55140.07 88888.00 2009-06-29 13:17:03.500 180 12728.12 87.47 55140.05 88888.00 2009-06-29 13:17:03.625 180 12728.12 87.47 55140.07 88888.00 2009-06-29 13:17:03.750 180 12728.08 87.47 55140.05 88888.00 2009-06-29 13:17:03.875 180 12728.08 87.38 55140.03 88888.00 2009-06-29 13:17:04.000 180 12728.05 87.33 55140.00 88888.00 2009-06-29 13:17:04.125 180 12728.08 87.38 55140.00 88888.00 2009-06-29 13:17:04.250 180 12728.05 87.35 55140.03 88888.00 2009-06-29 13:17:04.375 180 12728.02 87.42 55140.05 88888.00 2009-06-29 13:17:04.500 180 12728.05 87.40 55140.07 88888.00 2009-06-29 13:17:04.625 180 12728.12 87.47 55140.10 88888.00 2009-06-29 13:17:04.750 180 12728.12 87.47 55140.10 88888.00 2009-06-29 13:17:04.875 180 12728.12 87.40 55140.07 88888.00 2009-06-29 13:17:05.000 180 12728.10 87.35 55140.03 88888.00 2009-06-29 13:17:05.125 180 12728.05 87.38 55140.05 88888.00 2009-06-29 13:17:05.250 180 12728.02 87.38 55140.07 88888.00 2009-06-29 13:17:05.375 180 12728.08 87.45 55140.07 88888.00 2009-06-29 13:17:05.500 180 12728.12 87.50 55140.07 88888.00 2009-06-29 13:17:05.625 180 12728.17 87.38 55140.07 88888.00 2009-06-29 13:17:05.750 180 12728.15 87.33 55140.05 88888.00 2009-06-29 13:17:05.875 180 12728.15 87.33 55140.05 88888.00 2009-06-29 13:17:06.000 180 12728.15 87.33 55140.05 88888.00 2009-06-29 13:17:06.125 180 12728.23 87.40 55140.10 88888.00 2009-06-29 13:17:06.250 180 12728.12 87.38 55140.10 88888.00 2009-06-29 13:17:06.375 180 12728.08 87.30 55140.10 88888.00 2009-06-29 13:17:06.500 180 12728.05 87.35 55140.12 88888.00 2009-06-29 13:17:06.625 180 12728.08 87.40 55140.12 88888.00 2009-06-29 13:17:06.750 180 12728.08 87.33 55140.10 88888.00 2009-06-29 13:17:06.875 180 12728.12 87.28 55140.10 88888.00 2009-06-29 13:17:07.000 180 12728.17 87.30 55140.12 88888.00 2009-06-29 13:17:07.125 180 12728.15 87.28 55140.10 88888.00 2009-06-29 13:17:07.250 180 12728.10 87.28 55140.07 88888.00 2009-06-29 13:17:07.375 180 12728.12 87.28 55140.10 88888.00 2009-06-29 13:17:07.500 180 12728.10 87.28 55140.07 88888.00 2009-06-29 13:17:07.625 180 12728.12 87.28 55140.10 88888.00 2009-06-29 13:17:07.750 180 12728.12 87.22 55140.07 88888.00 2009-06-29 13:17:07.875 180 12728.15 87.22 55140.07 88888.00 2009-06-29 13:17:08.000 180 12728.20 87.30 55140.10 88888.00 2009-06-29 13:17:08.125 180 12728.20 87.20 55140.07 88888.00 2009-06-29 13:17:08.250 180 12728.15 87.20 55140.12 88888.00 2009-06-29 13:17:08.375 180 12728.15 87.28 55140.10 88888.00 2009-06-29 13:17:08.500 180 12728.15 87.15 55140.07 88888.00 2009-06-29 13:17:08.625 180 12728.12 87.15 55140.05 88888.00 2009-06-29 13:17:08.750 180 12728.15 87.25 55140.10 88888.00 2009-06-29 13:17:08.875 180 12728.23 87.35 55140.15 88888.00 2009-06-29 13:17:09.000 180 12728.23 87.28 55140.12 88888.00 2009-06-29 13:17:09.125 180 12728.20 87.15 55140.10 88888.00 2009-06-29 13:17:09.250 180 12728.12 87.10 55140.05 88888.00 2009-06-29 13:17:09.375 180 12728.15 87.12 55140.07 88888.00 2009-06-29 13:17:09.500 180 12728.10 87.17 55140.07 88888.00 2009-06-29 13:17:09.625 180 12728.02 87.10 55140.07 88888.00 2009-06-29 13:17:09.750 180 12728.10 87.12 55140.10 88888.00 2009-06-29 13:17:09.875 180 12728.25 87.15 55140.12 88888.00 2009-06-29 13:17:10.000 180 12728.25 87.10 55140.12 88888.00 2009-06-29 13:17:10.125 180 12728.25 87.12 55140.12 88888.00 2009-06-29 13:17:10.250 180 12728.27 87.17 55140.12 88888.00 2009-06-29 13:17:10.375 180 12728.23 87.12 55140.10 88888.00 2009-06-29 13:17:10.500 180 12728.23 87.05 55140.07 88888.00 2009-06-29 13:17:10.625 180 12728.15 87.08 55140.07 88888.00 2009-06-29 13:17:10.750 180 12728.12 87.12 55140.10 88888.00 2009-06-29 13:17:10.875 180 12728.12 87.12 55140.12 88888.00 2009-06-29 13:17:11.000 180 12728.23 87.12 55140.10 88888.00 2009-06-29 13:17:11.125 180 12728.25 87.12 55140.12 88888.00 2009-06-29 13:17:11.250 180 12728.27 87.15 55140.15 88888.00 2009-06-29 13:17:11.375 180 12728.27 87.12 55140.15 88888.00 2009-06-29 13:17:11.500 180 12728.30 87.12 55140.10 88888.00 2009-06-29 13:17:11.625 180 12728.27 87.12 55140.07 88888.00 2009-06-29 13:17:11.750 180 12728.35 87.10 55140.07 88888.00 2009-06-29 13:17:11.875 180 12728.35 87.12 55140.10 88888.00 2009-06-29 13:17:12.000 180 12728.30 87.10 55140.07 88888.00 2009-06-29 13:17:12.125 180 12728.30 87.08 55140.07 88888.00 2009-06-29 13:17:12.250 180 12728.27 87.03 55140.07 88888.00 2009-06-29 13:17:12.375 180 12728.38 87.12 55140.10 88888.00 2009-06-29 13:17:12.500 180 12728.33 87.17 55140.10 88888.00 2009-06-29 13:17:12.625 180 12728.27 87.15 55140.10 88888.00 2009-06-29 13:17:12.750 180 12728.30 87.10 55140.12 88888.00 2009-06-29 13:17:12.875 180 12728.40 87.10 55140.12 88888.00 2009-06-29 13:17:13.000 180 12728.42 87.12 55140.15 88888.00 2009-06-29 13:17:13.125 180 12728.38 87.15 55140.10 88888.00 2009-06-29 13:17:13.250 180 12728.33 87.17 55140.10 88888.00 2009-06-29 13:17:13.375 180 12728.33 87.15 55140.10 88888.00 2009-06-29 13:17:13.500 180 12728.35 87.20 55140.10 88888.00 2009-06-29 13:17:13.625 180 12728.38 87.15 55140.07 88888.00 2009-06-29 13:17:13.750 180 12728.40 87.15 55140.10 88888.00 2009-06-29 13:17:13.875 180 12728.38 87.15 55140.07 88888.00 2009-06-29 13:17:14.000 180 12728.38 87.20 55140.07 88888.00 2009-06-29 13:17:14.125 180 12728.42 87.17 55140.12 88888.00 2009-06-29 13:17:14.250 180 12728.42 87.17 55140.10 88888.00 2009-06-29 13:17:14.375 180 12728.52 87.22 55140.10 88888.00 2009-06-29 13:17:14.500 180 12728.50 87.15 55140.07 88888.00 2009-06-29 13:17:14.625 180 12728.48 87.10 55140.07 88888.00 2009-06-29 13:17:14.750 180 12728.40 87.08 55140.05 88888.00 2009-06-29 13:17:14.875 180 12728.40 87.17 55140.10 88888.00 2009-06-29 13:17:15.000 180 12728.40 87.15 55140.07 88888.00 2009-06-29 13:17:15.125 180 12728.40 87.12 55140.07 88888.00 2009-06-29 13:17:15.250 180 12728.35 87.12 55140.07 88888.00 2009-06-29 13:17:15.375 180 12728.40 87.08 55140.07 88888.00 2009-06-29 13:17:15.500 180 12728.50 87.15 55140.12 88888.00 2009-06-29 13:17:15.625 180 12728.55 87.15 55140.10 88888.00 2009-06-29 13:17:15.750 180 12728.52 87.17 55140.07 88888.00 2009-06-29 13:17:15.875 180 12728.48 87.15 55140.07 88888.00 2009-06-29 13:17:16.000 180 12728.35 87.17 55140.07 88888.00 2009-06-29 13:17:16.125 180 12728.35 87.17 55140.07 88888.00 2009-06-29 13:17:16.250 180 12728.40 87.20 55140.10 88888.00 2009-06-29 13:17:16.375 180 12728.48 87.20 55140.07 88888.00 2009-06-29 13:17:16.500 180 12728.48 87.15 55140.05 88888.00 2009-06-29 13:17:16.625 180 12728.48 87.17 55140.07 88888.00 2009-06-29 13:17:16.750 180 12728.52 87.17 55140.07 88888.00 2009-06-29 13:17:16.875 180 12728.60 87.17 55140.05 88888.00 2009-06-29 13:17:17.000 180 12728.48 87.12 55140.03 88888.00 2009-06-29 13:17:17.125 180 12728.40 87.15 55140.03 88888.00 2009-06-29 13:17:17.250 180 12728.45 87.22 55140.07 88888.00 2009-06-29 13:17:17.375 180 12728.55 87.25 55140.10 88888.00 2009-06-29 13:17:17.500 180 12728.58 87.30 55140.12 88888.00 2009-06-29 13:17:17.625 180 12728.58 87.25 55140.10 88888.00 2009-06-29 13:17:17.750 180 12728.55 87.17 55140.05 88888.00 2009-06-29 13:17:17.875 180 12728.58 87.20 55140.07 88888.00 2009-06-29 13:17:18.000 180 12728.60 87.33 55140.07 88888.00 2009-06-29 13:17:18.125 180 12728.58 87.33 55140.07 88888.00 2009-06-29 13:17:18.250 180 12728.48 87.25 55140.07 88888.00 2009-06-29 13:17:18.375 180 12728.52 87.25 55140.05 88888.00 2009-06-29 13:17:18.500 180 12728.42 87.20 55140.03 88888.00 2009-06-29 13:17:18.625 180 12728.42 87.22 55140.05 88888.00 2009-06-29 13:17:18.750 180 12728.48 87.22 55140.05 88888.00 2009-06-29 13:17:18.875 180 12728.42 87.25 55140.07 88888.00 2009-06-29 13:17:19.000 180 12728.42 87.25 55140.05 88888.00 2009-06-29 13:17:19.125 180 12728.40 87.20 55140.03 88888.00 2009-06-29 13:17:19.250 180 12728.35 87.15 55140.07 88888.00 2009-06-29 13:17:19.375 180 12728.35 87.20 55140.05 88888.00 2009-06-29 13:17:19.500 180 12728.38 87.30 55140.10 88888.00 2009-06-29 13:17:19.625 180 12728.42 87.35 55140.07 88888.00 2009-06-29 13:17:19.750 180 12728.42 87.35 55140.07 88888.00 2009-06-29 13:17:19.875 180 12728.40 87.38 55140.07 88888.00 2009-06-29 13:17:20.000 180 12728.40 87.30 55140.07 88888.00 2009-06-29 13:17:20.125 180 12728.38 87.25 55140.05 88888.00 2009-06-29 13:17:20.250 180 12728.33 87.22 55140.05 88888.00 2009-06-29 13:17:20.375 180 12728.33 87.25 55140.07 88888.00 2009-06-29 13:17:20.500 180 12728.38 87.33 55140.10 88888.00 2009-06-29 13:17:20.625 180 12728.42 87.28 55140.07 88888.00 2009-06-29 13:17:20.750 180 12728.42 87.25 55140.07 88888.00 2009-06-29 13:17:20.875 180 12728.42 87.20 55140.05 88888.00 2009-06-29 13:17:21.000 180 12728.30 87.17 55140.00 88888.00 2009-06-29 13:17:21.125 180 12728.25 87.20 55140.03 88888.00 2009-06-29 13:17:21.250 180 12728.27 87.22 55140.07 88888.00 2009-06-29 13:17:21.375 180 12728.38 87.30 55140.10 88888.00 2009-06-29 13:17:21.500 180 12728.40 87.28 55140.05 88888.00 2009-06-29 13:17:21.625 180 12728.38 87.28 55140.07 88888.00 2009-06-29 13:17:21.750 180 12728.30 87.25 55140.10 88888.00 2009-06-29 13:17:21.875 180 12728.33 87.28 55140.10 88888.00 2009-06-29 13:17:22.000 180 12728.33 87.25 55140.07 88888.00 2009-06-29 13:17:22.125 180 12728.30 87.25 55140.07 88888.00 2009-06-29 13:17:22.250 180 12728.33 87.28 55140.12 88888.00 2009-06-29 13:17:22.375 180 12728.38 87.33 55140.12 88888.00 2009-06-29 13:17:22.500 180 12728.30 87.28 55140.07 88888.00 2009-06-29 13:17:22.625 180 12728.30 87.25 55140.05 88888.00 2009-06-29 13:17:22.750 180 12728.20 87.20 55140.05 88888.00 2009-06-29 13:17:22.875 180 12728.23 87.25 55140.10 88888.00 2009-06-29 13:17:23.000 180 12728.30 87.33 55140.10 88888.00 2009-06-29 13:17:23.125 180 12728.27 87.30 55140.07 88888.00 2009-06-29 13:17:23.250 180 12728.23 87.20 55140.05 88888.00 2009-06-29 13:17:23.375 180 12728.25 87.20 55140.07 88888.00 2009-06-29 13:17:23.500 180 12728.25 87.25 55140.10 88888.00 2009-06-29 13:17:23.625 180 12728.25 87.25 55140.12 88888.00 2009-06-29 13:17:23.750 180 12728.30 87.25 55140.07 88888.00 2009-06-29 13:17:23.875 180 12728.27 87.15 55140.10 88888.00 2009-06-29 13:17:24.000 180 12728.33 87.17 55140.07 88888.00 2009-06-29 13:17:24.125 180 12728.35 87.25 55140.12 88888.00 2009-06-29 13:17:24.250 180 12728.30 87.25 55140.12 88888.00 2009-06-29 13:17:24.375 180 12728.30 87.25 55140.10 88888.00 2009-06-29 13:17:24.500 180 12728.33 87.28 55140.12 88888.00 2009-06-29 13:17:24.625 180 12728.25 87.28 55140.12 88888.00 2009-06-29 13:17:24.750 180 12728.27 87.30 55140.12 88888.00 2009-06-29 13:17:24.875 180 12728.27 87.25 55140.12 88888.00 2009-06-29 13:17:25.000 180 12728.25 87.17 55140.10 88888.00 2009-06-29 13:17:25.125 180 12728.23 87.17 55140.07 88888.00 2009-06-29 13:17:25.250 180 12728.25 87.15 55140.10 88888.00 2009-06-29 13:17:25.375 180 12728.25 87.17 55140.07 88888.00 2009-06-29 13:17:25.500 180 12728.20 87.20 55140.07 88888.00 2009-06-29 13:17:25.625 180 12728.25 87.20 55140.10 88888.00 2009-06-29 13:17:25.750 180 12728.27 87.20 55140.10 88888.00 2009-06-29 13:17:25.875 180 12728.33 87.20 55140.10 88888.00 2009-06-29 13:17:26.000 180 12728.27 87.20 55140.10 88888.00 2009-06-29 13:17:26.125 180 12728.20 87.17 55140.10 88888.00 2009-06-29 13:17:26.250 180 12728.12 87.08 55140.07 88888.00 2009-06-29 13:17:26.375 180 12728.20 87.12 55140.10 88888.00 2009-06-29 13:17:26.500 180 12728.17 87.12 55140.10 88888.00 2009-06-29 13:17:26.625 180 12728.15 87.08 55140.10 88888.00 2009-06-29 13:17:26.750 180 12728.25 87.15 55140.10 88888.00 2009-06-29 13:17:26.875 180 12728.20 87.15 55140.07 88888.00 2009-06-29 13:17:27.000 180 12728.15 87.08 55140.05 88888.00 2009-06-29 13:17:27.125 180 12728.15 87.03 55140.05 88888.00 2009-06-29 13:17:27.250 180 12728.02 86.95 55140.03 88888.00 2009-06-29 13:17:27.375 180 12728.10 87.00 55140.05 88888.00 2009-06-29 13:17:27.500 180 12728.15 87.05 55140.07 88888.00 2009-06-29 13:17:27.625 180 12728.15 87.05 55140.05 88888.00 2009-06-29 13:17:27.750 180 12728.17 87.03 55140.03 88888.00 2009-06-29 13:17:27.875 180 12728.20 87.00 55140.05 88888.00 2009-06-29 13:17:28.000 180 12728.15 87.03 55140.07 88888.00 2009-06-29 13:17:28.125 180 12728.20 87.08 55140.10 88888.00 2009-06-29 13:17:28.250 180 12728.20 87.03 55140.12 88888.00 2009-06-29 13:17:28.375 180 12728.20 87.00 55140.10 88888.00 2009-06-29 13:17:28.500 180 12728.20 86.95 55140.07 88888.00 2009-06-29 13:17:28.625 180 12728.15 86.95 55140.07 88888.00 2009-06-29 13:17:28.750 180 12728.15 86.97 55140.07 88888.00 2009-06-29 13:17:28.875 180 12728.12 86.97 55140.10 88888.00 2009-06-29 13:17:29.000 180 12728.15 86.95 55140.10 88888.00 2009-06-29 13:17:29.125 180 12728.15 86.97 55140.10 88888.00 2009-06-29 13:17:29.250 180 12728.12 86.95 55140.07 88888.00 2009-06-29 13:17:29.375 180 12728.15 86.97 55140.10 88888.00 2009-06-29 13:17:29.500 180 12728.12 86.95 55140.07 88888.00 2009-06-29 13:17:29.625 180 12728.12 86.92 55140.07 88888.00 2009-06-29 13:17:29.750 180 12728.10 86.85 55140.05 88888.00 2009-06-29 13:17:29.875 180 12728.08 86.85 55140.05 88888.00 2009-06-29 13:17:30.000 180 12728.10 86.88 55140.07 88888.00 2009-06-29 13:17:30.125 180 12728.23 86.88 55140.07 88888.00 2009-06-29 13:17:30.250 180 12728.23 86.85 55140.07 88888.00 2009-06-29 13:17:30.375 180 12728.20 86.85 55140.10 88888.00 2009-06-29 13:17:30.500 180 12728.12 86.80 55140.07 88888.00 2009-06-29 13:17:30.625 180 12728.12 86.78 55140.10 88888.00 2009-06-29 13:17:30.750 180 12728.12 86.72 55140.07 88888.00 2009-06-29 13:17:30.875 180 12728.12 86.67 55140.05 88888.00 2009-06-29 13:17:31.000 180 12728.17 86.75 55140.07 88888.00 2009-06-29 13:17:31.125 180 12728.17 86.80 55140.12 88888.00 2009-06-29 13:17:31.250 180 12728.02 86.70 55140.10 88888.00 2009-06-29 13:17:31.375 180 12728.00 86.67 55140.07 88888.00 2009-06-29 13:17:31.500 180 12728.08 86.72 55140.10 88888.00 2009-06-29 13:17:31.625 180 12728.12 86.75 55140.12 88888.00 2009-06-29 13:17:31.750 180 12728.17 86.75 55140.15 88888.00 2009-06-29 13:17:31.875 180 12728.15 86.70 55140.12 88888.00 2009-06-29 13:17:32.000 180 12728.20 86.72 55140.12 88888.00 2009-06-29 13:17:32.125 180 12728.25 86.70 55140.10 88888.00 2009-06-29 13:17:32.250 180 12728.12 86.60 55140.12 88888.00 2009-06-29 13:17:32.375 180 12728.12 86.60 55140.10 88888.00 2009-06-29 13:17:32.500 180 12728.08 86.55 55140.07 88888.00 2009-06-29 13:17:32.625 180 12728.08 86.58 55140.12 88888.00 2009-06-29 13:17:32.750 180 12728.08 86.60 55140.12 88888.00 2009-06-29 13:17:32.875 180 12728.10 86.62 55140.10 88888.00 2009-06-29 13:17:33.000 180 12728.12 86.60 55140.10 88888.00 2009-06-29 13:17:33.125 180 12728.10 86.55 55140.12 88888.00 2009-06-29 13:17:33.250 180 12728.02 86.53 55140.10 88888.00 2009-06-29 13:17:33.375 180 12728.05 86.53 55140.12 88888.00 2009-06-29 13:17:33.500 180 12728.10 86.55 55140.12 88888.00 2009-06-29 13:17:33.625 180 12728.10 86.50 55140.12 88888.00 2009-06-29 13:17:33.750 180 12728.08 86.45 55140.07 88888.00 2009-06-29 13:17:33.875 180 12728.08 86.45 55140.10 88888.00 2009-06-29 13:17:34.000 180 12728.08 86.47 55140.12 88888.00 2009-06-29 13:17:34.125 180 12728.15 86.50 55140.12 88888.00 2009-06-29 13:17:34.250 180 12728.12 86.40 55140.15 88888.00 2009-06-29 13:17:34.375 180 12728.15 86.42 55140.15 88888.00 2009-06-29 13:17:34.500 180 12728.17 86.47 55140.12 88888.00 2009-06-29 13:17:34.625 180 12728.23 86.47 55140.12 88888.00 2009-06-29 13:17:34.750 180 12728.25 86.38 55140.10 88888.00 2009-06-29 13:17:34.875 180 12728.15 86.28 55140.10 88888.00 2009-06-29 13:17:35.000 180 12728.12 86.28 55140.10 88888.00 2009-06-29 13:17:35.125 180 12728.17 86.30 55140.10 88888.00 2009-06-29 13:17:35.250 180 12728.17 86.30 55140.12 88888.00 2009-06-29 13:17:35.375 180 12728.17 86.33 55140.12 88888.00 2009-06-29 13:17:35.500 180 12728.12 86.35 55140.12 88888.00 2009-06-29 13:17:35.625 180 12728.10 86.25 55140.15 88888.00 2009-06-29 13:17:35.750 180 12728.15 86.25 55140.15 88888.00 2009-06-29 13:17:35.875 180 12728.23 86.28 55140.12 88888.00 2009-06-29 13:17:36.000 180 12728.25 86.22 55140.10 88888.00 2009-06-29 13:17:36.125 180 12728.17 86.17 55140.10 88888.00 2009-06-29 13:17:36.250 180 12728.08 86.17 55140.12 88888.00 2009-06-29 13:17:36.375 180 12728.12 86.22 55140.12 88888.00 2009-06-29 13:17:36.500 180 12728.20 86.22 55140.12 88888.00 2009-06-29 13:17:36.625 180 12728.17 86.10 55140.07 88888.00 2009-06-29 13:17:36.750 180 12728.15 86.10 55140.07 88888.00 2009-06-29 13:17:36.875 180 12728.23 86.17 55140.12 88888.00 2009-06-29 13:17:37.000 180 12728.17 86.10 55140.12 88888.00 2009-06-29 13:17:37.125 180 12728.12 86.08 55140.15 88888.00 2009-06-29 13:17:37.250 180 12728.08 86.05 55140.12 88888.00 2009-06-29 13:17:37.375 180 12728.10 86.12 55140.12 88888.00 2009-06-29 13:17:37.500 180 12728.15 86.12 55140.12 88888.00 2009-06-29 13:17:37.625 180 12728.15 86.08 55140.12 88888.00 2009-06-29 13:17:37.750 180 12728.15 86.05 55140.12 88888.00 2009-06-29 13:17:37.875 180 12728.12 86.03 55140.12 88888.00 2009-06-29 13:17:38.000 180 12728.08 85.95 55140.12 88888.00 2009-06-29 13:17:38.125 180 12728.12 86.00 55140.15 88888.00 2009-06-29 13:17:38.250 180 12728.10 85.97 55140.12 88888.00 2009-06-29 13:17:38.375 180 12728.12 85.97 55140.12 88888.00 2009-06-29 13:17:38.500 180 12728.25 85.97 55140.12 88888.00 2009-06-29 13:17:38.625 180 12728.17 85.97 55140.12 88888.00 2009-06-29 13:17:38.750 180 12728.15 85.97 55140.12 88888.00 2009-06-29 13:17:38.875 180 12728.10 85.95 55140.12 88888.00 2009-06-29 13:17:39.000 180 12728.15 85.97 55140.12 88888.00 2009-06-29 13:17:39.125 180 12728.20 86.03 55140.15 88888.00 2009-06-29 13:17:39.250 180 12728.12 85.97 55140.15 88888.00 2009-06-29 13:17:39.375 180 12728.15 85.97 55140.18 88888.00 2009-06-29 13:17:39.500 180 12728.10 85.90 55140.12 88888.00 2009-06-29 13:17:39.625 180 12728.10 85.95 55140.15 88888.00 2009-06-29 13:17:39.750 180 12728.12 85.92 55140.15 88888.00 2009-06-29 13:17:39.875 180 12728.17 85.95 55140.15 88888.00 2009-06-29 13:17:40.000 180 12728.23 85.95 55140.18 88888.00 2009-06-29 13:17:40.125 180 12728.17 85.90 55140.20 88888.00 2009-06-29 13:17:40.250 180 12728.08 85.85 55140.15 88888.00 2009-06-29 13:17:40.375 180 12728.08 85.83 55140.12 88888.00 2009-06-29 13:17:40.500 180 12728.10 85.88 55140.15 88888.00 2009-06-29 13:17:40.625 180 12728.17 85.88 55140.18 88888.00 2009-06-29 13:17:40.750 180 12728.23 85.88 55140.15 88888.00 2009-06-29 13:17:40.875 180 12728.25 85.90 55140.18 88888.00 2009-06-29 13:17:41.000 180 12728.25 85.90 55140.18 88888.00 2009-06-29 13:17:41.125 180 12728.20 85.85 55140.15 88888.00 2009-06-29 13:17:41.250 180 12728.10 85.80 55140.15 88888.00 2009-06-29 13:17:41.375 180 12728.12 85.80 55140.12 88888.00 2009-06-29 13:17:41.500 180 12728.12 85.78 55140.15 88888.00 2009-06-29 13:17:41.625 180 12728.10 85.75 55140.12 88888.00 2009-06-29 13:17:41.750 180 12728.10 85.75 55140.12 88888.00 2009-06-29 13:17:41.875 180 12728.05 85.70 55140.12 88888.00 2009-06-29 13:17:42.000 180 12728.10 85.80 55140.12 88888.00 2009-06-29 13:17:42.125 180 12728.12 85.88 55140.12 88888.00 2009-06-29 13:17:42.250 180 12728.05 85.75 55140.12 88888.00 2009-06-29 13:17:42.375 180 12728.05 85.70 55140.10 88888.00 2009-06-29 13:17:42.500 180 12728.05 85.65 55140.12 88888.00 2009-06-29 13:17:42.625 180 12728.05 85.67 55140.12 88888.00 2009-06-29 13:17:42.750 180 12728.02 85.72 55140.12 88888.00 2009-06-29 13:17:42.875 180 12728.00 85.75 55140.10 88888.00 2009-06-29 13:17:43.000 180 12728.08 85.75 55140.12 88888.00 2009-06-29 13:17:43.125 180 12728.08 85.75 55140.15 88888.00 2009-06-29 13:17:43.250 180 12728.00 85.72 55140.10 88888.00 2009-06-29 13:17:43.375 180 12728.00 85.72 55140.10 88888.00 2009-06-29 13:17:43.500 180 12728.10 85.70 55140.05 88888.00 2009-06-29 13:17:43.625 180 12728.08 85.70 55140.10 88888.00 2009-06-29 13:17:43.750 180 12728.00 85.67 55140.07 88888.00 2009-06-29 13:17:43.875 180 12728.00 85.70 55140.10 88888.00 2009-06-29 13:17:44.000 180 12728.02 85.72 55140.07 88888.00 2009-06-29 13:17:44.125 180 12728.08 85.70 55140.07 88888.00 2009-06-29 13:17:44.250 180 12728.05 85.72 55140.12 88888.00 2009-06-29 13:17:44.375 180 12728.08 85.78 55140.12 88888.00 2009-06-29 13:17:44.500 180 12728.05 85.72 55140.10 88888.00 2009-06-29 13:17:44.625 180 12728.08 85.72 55140.10 88888.00 2009-06-29 13:17:44.750 180 12728.05 85.70 55140.07 88888.00 2009-06-29 13:17:44.875 180 12728.08 85.78 55140.07 88888.00 2009-06-29 13:17:45.000 180 12728.05 85.78 55140.05 88888.00 2009-06-29 13:17:45.125 180 12728.02 85.72 55140.03 88888.00 2009-06-29 13:17:45.250 180 12728.05 85.72 55140.05 88888.00 2009-06-29 13:17:45.375 180 12728.12 85.80 55140.10 88888.00 2009-06-29 13:17:45.500 180 12728.15 85.80 55140.10 88888.00 2009-06-29 13:17:45.625 180 12728.12 85.75 55140.12 88888.00 2009-06-29 13:17:45.750 180 12728.15 85.85 55140.12 88888.00 2009-06-29 13:17:45.875 180 12728.15 85.83 55140.10 88888.00 2009-06-29 13:17:46.000 180 12728.15 85.78 55140.07 88888.00 2009-06-29 13:17:46.125 180 12728.10 85.75 55140.07 88888.00 2009-06-29 13:17:46.250 180 12728.08 85.75 55140.10 88888.00 2009-06-29 13:17:46.375 180 12728.02 85.75 55140.07 88888.00 2009-06-29 13:17:46.500 180 12728.00 85.75 55140.05 88888.00 2009-06-29 13:17:46.625 180 12728.10 85.88 55140.10 88888.00 2009-06-29 13:17:46.750 180 12728.17 85.85 55140.07 88888.00 2009-06-29 13:17:46.875 180 12728.12 85.78 55140.05 88888.00 2009-06-29 13:17:47.000 180 12728.10 85.78 55140.07 88888.00 2009-06-29 13:17:47.125 180 12728.12 85.78 55140.07 88888.00 2009-06-29 13:17:47.250 180 12728.12 85.85 55140.07 88888.00 2009-06-29 13:17:47.375 180 12728.15 85.80 55140.05 88888.00 2009-06-29 13:17:47.500 180 12728.15 85.80 55140.05 88888.00 2009-06-29 13:17:47.625 180 12728.17 85.80 55140.07 88888.00 2009-06-29 13:17:47.750 180 12728.20 85.85 55140.05 88888.00 2009-06-29 13:17:47.875 180 12728.20 85.92 55140.07 88888.00 2009-06-29 13:17:48.000 180 12728.17 85.92 55140.05 88888.00 2009-06-29 13:17:48.125 180 12728.12 85.85 55140.07 88888.00 2009-06-29 13:17:48.250 180 12728.08 85.80 55140.07 88888.00 2009-06-29 13:17:48.375 180 12728.12 85.85 55140.05 88888.00 2009-06-29 13:17:48.500 180 12728.15 85.88 55140.05 88888.00 2009-06-29 13:17:48.625 180 12728.12 85.85 55140.03 88888.00 2009-06-29 13:17:48.750 180 12728.15 85.90 55140.03 88888.00 2009-06-29 13:17:48.875 180 12728.17 85.88 55140.05 88888.00 2009-06-29 13:17:49.000 180 12728.17 85.90 55140.03 88888.00 2009-06-29 13:17:49.125 180 12728.20 85.85 55140.05 88888.00 2009-06-29 13:17:49.250 180 12728.20 85.90 55140.03 88888.00 2009-06-29 13:17:49.375 180 12728.20 85.90 55140.03 88888.00 2009-06-29 13:17:49.500 180 12728.23 85.92 55140.00 88888.00 2009-06-29 13:17:49.625 180 12728.25 85.92 55140.00 88888.00 2009-06-29 13:17:49.750 180 12728.20 85.92 55140.03 88888.00 2009-06-29 13:17:49.875 180 12728.25 85.95 55140.03 88888.00 2009-06-29 13:17:50.000 180 12728.30 85.97 55140.03 88888.00 2009-06-29 13:17:50.125 180 12728.27 85.97 55140.03 88888.00 2009-06-29 13:17:50.250 180 12728.23 85.92 55140.03 88888.00 2009-06-29 13:17:50.375 180 12728.27 86.03 55140.03 88888.00 2009-06-29 13:17:50.500 180 12728.20 85.97 55140.00 88888.00 2009-06-29 13:17:50.625 180 12728.20 86.00 55140.00 88888.00 2009-06-29 13:17:50.750 180 12728.20 86.08 55139.97 88888.00 2009-06-29 13:17:50.875 180 12728.23 86.05 55139.97 88888.00 2009-06-29 13:17:51.000 180 12728.23 86.05 55139.97 88888.00 2009-06-29 13:17:51.125 180 12728.20 86.08 55140.00 88888.00 2009-06-29 13:17:51.250 180 12728.15 86.03 55139.97 88888.00 2009-06-29 13:17:51.375 180 12728.17 86.08 55139.97 88888.00 2009-06-29 13:17:51.500 180 12728.17 86.08 55140.00 88888.00 2009-06-29 13:17:51.625 180 12728.20 86.08 55140.03 88888.00 2009-06-29 13:17:51.750 180 12728.23 86.08 55140.00 88888.00 2009-06-29 13:17:51.875 180 12728.23 86.03 55140.00 88888.00 2009-06-29 13:17:52.000 180 12728.20 86.08 55140.00 88888.00 2009-06-29 13:17:52.125 180 12728.23 86.10 55140.00 88888.00 2009-06-29 13:17:52.250 180 12728.30 86.20 55140.03 88888.00 2009-06-29 13:17:52.375 180 12728.33 86.20 55140.00 88888.00 2009-06-29 13:17:52.500 180 12728.30 86.15 55139.97 88888.00 2009-06-29 13:17:52.625 180 12728.25 86.15 55139.97 88888.00 2009-06-29 13:17:52.750 180 12728.30 86.28 55140.03 88888.00 2009-06-29 13:17:52.875 180 12728.30 86.25 55140.00 88888.00 2009-06-29 13:17:53.000 180 12728.27 86.22 55139.97 88888.00 2009-06-29 13:17:53.125 180 12728.23 86.20 55139.97 88888.00 2009-06-29 13:17:53.250 180 12728.17 86.17 55139.95 88888.00 2009-06-29 13:17:53.375 180 12728.17 86.15 55139.93 88888.00 2009-06-29 13:17:53.500 180 12728.20 86.17 55139.95 88888.00 2009-06-29 13:17:53.625 180 12728.30 86.22 55139.95 88888.00 2009-06-29 13:17:53.750 180 12728.23 86.17 55139.93 88888.00 2009-06-29 13:17:53.875 180 12728.25 86.22 55139.95 88888.00 2009-06-29 13:17:54.000 180 12728.38 86.28 55139.97 88888.00 2009-06-29 13:17:54.125 180 12728.40 86.28 55139.93 88888.00 2009-06-29 13:17:54.250 180 12728.30 86.28 55139.93 88888.00 2009-06-29 13:17:54.375 180 12728.35 86.30 55139.95 88888.00 2009-06-29 13:17:54.500 180 12728.35 86.28 55139.93 88888.00 2009-06-29 13:17:54.625 180 12728.33 86.35 55139.93 88888.00 2009-06-29 13:17:54.750 180 12728.33 86.38 55139.95 88888.00 2009-06-29 13:17:54.875 180 12728.33 86.33 55139.93 88888.00 2009-06-29 13:17:55.000 180 12728.27 86.30 55139.93 88888.00 2009-06-29 13:17:55.125 180 12728.25 86.35 55139.93 88888.00 2009-06-29 13:17:55.250 180 12728.30 86.35 55139.95 88888.00 2009-06-29 13:17:55.375 180 12728.33 86.38 55139.95 88888.00 2009-06-29 13:17:55.500 180 12728.35 86.38 55139.95 88888.00 2009-06-29 13:17:55.625 180 12728.42 86.40 55139.97 88888.00 2009-06-29 13:17:55.750 180 12728.40 86.30 55139.93 88888.00 2009-06-29 13:17:55.875 180 12728.30 86.25 55139.85 88888.00 2009-06-29 13:17:56.000 180 12728.30 86.35 55139.90 88888.00 2009-06-29 13:17:56.125 180 12728.42 86.42 55139.95 88888.00 2009-06-29 13:17:56.250 180 12728.42 86.42 55140.00 88888.00 2009-06-29 13:17:56.375 180 12728.40 86.38 55139.95 88888.00 2009-06-29 13:17:56.500 180 12728.42 86.42 55139.93 88888.00 2009-06-29 13:17:56.625 180 12728.45 86.45 55139.93 88888.00 2009-06-29 13:17:56.750 180 12728.40 86.45 55139.95 88888.00 2009-06-29 13:17:56.875 180 12728.35 86.42 55139.93 88888.00 2009-06-29 13:17:57.000 180 12728.40 86.40 55139.93 88888.00 2009-06-29 13:17:57.125 180 12728.40 86.40 55139.90 88888.00 2009-06-29 13:17:57.250 180 12728.30 86.40 55139.90 88888.00 2009-06-29 13:17:57.375 180 12728.25 86.45 55139.93 88888.00 2009-06-29 13:17:57.500 180 12728.15 86.42 55139.90 88888.00 2009-06-29 13:17:57.625 180 12728.12 86.38 55139.90 88888.00 2009-06-29 13:17:57.750 180 12728.25 86.50 55139.93 88888.00 2009-06-29 13:17:57.875 180 12728.38 86.50 55139.93 88888.00 2009-06-29 13:17:58.000 180 12728.35 86.50 55139.93 88888.00 2009-06-29 13:17:58.125 180 12728.33 86.50 55139.93 88888.00 2009-06-29 13:17:58.250 180 12728.23 86.50 55139.93 88888.00 2009-06-29 13:17:58.375 180 12728.17 86.45 55139.90 88888.00 2009-06-29 13:17:58.500 180 12728.17 86.42 55139.88 88888.00 2009-06-29 13:17:58.625 180 12728.23 86.40 55139.88 88888.00 2009-06-29 13:17:58.750 180 12728.30 86.45 55139.88 88888.00 2009-06-29 13:17:58.875 180 12728.35 86.50 55139.90 88888.00 2009-06-29 13:17:59.000 180 12728.30 86.45 55139.88 88888.00 2009-06-29 13:17:59.125 180 12728.20 86.40 55139.88 88888.00 2009-06-29 13:17:59.250 180 12728.17 86.42 55139.90 88888.00 2009-06-29 13:17:59.375 180 12728.20 86.42 55139.90 88888.00 2009-06-29 13:17:59.500 180 12728.30 86.42 55139.88 88888.00 2009-06-29 13:17:59.625 180 12728.35 86.50 55139.90 88888.00 2009-06-29 13:17:59.750 180 12728.33 86.50 55139.88 88888.00 2009-06-29 13:17:59.875 180 12728.27 86.45 55139.85 88888.00 2009-06-29 13:18:00.000 180 12728.27 86.42 55139.82 88888.00 2009-06-29 13:18:00.125 180 12728.30 86.42 55139.85 88888.00 2009-06-29 13:18:00.250 180 12728.30 86.40 55139.82 88888.00 2009-06-29 13:18:00.375 180 12728.35 86.45 55139.85 88888.00 2009-06-29 13:18:00.500 180 12728.35 86.45 55139.85 88888.00 2009-06-29 13:18:00.625 180 12728.33 86.42 55139.85 88888.00 2009-06-29 13:18:00.750 180 12728.38 86.45 55139.88 88888.00 2009-06-29 13:18:00.875 180 12728.42 86.47 55139.88 88888.00 2009-06-29 13:18:01.000 180 12728.42 86.42 55139.85 88888.00 2009-06-29 13:18:01.125 180 12728.35 86.40 55139.85 88888.00 2009-06-29 13:18:01.250 180 12728.30 86.42 55139.85 88888.00 2009-06-29 13:18:01.375 180 12728.30 86.42 55139.88 88888.00 2009-06-29 13:18:01.500 180 12728.33 86.45 55139.88 88888.00 2009-06-29 13:18:01.625 180 12728.25 86.42 55139.85 88888.00 2009-06-29 13:18:01.750 180 12728.20 86.47 55139.88 88888.00 2009-06-29 13:18:01.875 180 12728.23 86.45 55139.85 88888.00 2009-06-29 13:18:02.000 180 12728.25 86.40 55139.85 88888.00 2009-06-29 13:18:02.125 180 12728.33 86.40 55139.85 88888.00 2009-06-29 13:18:02.250 180 12728.35 86.42 55139.90 88888.00 2009-06-29 13:18:02.375 180 12728.30 86.38 55139.88 88888.00 2009-06-29 13:18:02.500 180 12728.27 86.38 55139.85 88888.00 2009-06-29 13:18:02.625 180 12728.25 86.35 55139.82 88888.00 2009-06-29 13:18:02.750 180 12728.33 86.38 55139.88 88888.00 2009-06-29 13:18:02.875 180 12728.33 86.40 55139.90 88888.00 2009-06-29 13:18:03.000 180 12728.35 86.38 55139.90 88888.00 2009-06-29 13:18:03.125 180 12728.40 86.35 55139.88 88888.00 2009-06-29 13:18:03.250 180 12728.42 86.35 55139.88 88888.00 2009-06-29 13:18:03.375 180 12728.45 86.33 55139.82 88888.00 2009-06-29 13:18:03.500 180 12728.38 86.35 55139.85 88888.00 2009-06-29 13:18:03.625 180 12728.30 86.25 55139.80 88888.00 2009-06-29 13:18:03.750 180 12728.30 86.25 55139.85 88888.00 2009-06-29 13:18:03.875 180 12728.40 86.33 55139.88 88888.00 2009-06-29 13:18:04.000 180 12728.42 86.28 55139.82 88888.00 2009-06-29 13:18:04.125 180 12728.42 86.22 55139.85 88888.00 2009-06-29 13:18:04.250 180 12728.35 86.15 55139.80 88888.00 2009-06-29 13:18:04.375 180 12728.33 86.17 55139.82 88888.00 2009-06-29 13:18:04.500 180 12728.38 86.20 55139.82 88888.00 2009-06-29 13:18:04.625 180 12728.42 86.28 55139.82 88888.00 2009-06-29 13:18:04.750 180 12728.45 86.30 55139.82 88888.00 2009-06-29 13:18:04.875 180 12728.48 86.33 55139.82 88888.00 2009-06-29 13:18:05.000 180 12728.52 86.25 55139.82 88888.00 2009-06-29 13:18:05.125 180 12728.48 86.15 55139.82 88888.00 2009-06-29 13:18:05.250 180 12728.40 86.15 55139.78 88888.00 2009-06-29 13:18:05.375 180 12728.40 86.10 55139.78 88888.00 2009-06-29 13:18:05.500 180 12728.50 86.10 55139.78 88888.00 2009-06-29 13:18:05.625 180 12728.52 86.12 55139.80 88888.00 2009-06-29 13:18:05.750 180 12728.42 86.08 55139.78 88888.00 2009-06-29 13:18:05.875 180 12728.42 86.10 55139.80 88888.00 2009-06-29 13:18:06.000 180 12728.52 86.12 55139.80 88888.00 2009-06-29 13:18:06.125 180 12728.50 86.05 55139.80 88888.00 2009-06-29 13:18:06.250 180 12728.42 86.03 55139.82 88888.00 2009-06-29 13:18:06.375 180 12728.42 86.03 55139.82 88888.00 2009-06-29 13:18:06.500 180 12728.45 86.00 55139.80 88888.00 2009-06-29 13:18:06.625 180 12728.48 85.97 55139.78 88888.00 2009-06-29 13:18:06.750 180 12728.48 86.00 55139.80 88888.00 2009-06-29 13:18:06.875 180 12728.48 86.03 55139.80 88888.00 2009-06-29 13:18:07.000 180 12728.48 86.00 55139.75 88888.00 2009-06-29 13:18:07.125 180 12728.45 85.92 55139.75 88888.00 2009-06-29 13:18:07.250 180 12728.40 85.92 55139.75 88888.00 2009-06-29 13:18:07.375 180 12728.48 86.00 55139.78 88888.00 2009-06-29 13:18:07.500 180 12728.45 85.95 55139.78 88888.00 2009-06-29 13:18:07.625 180 12728.45 85.90 55139.78 88888.00 2009-06-29 13:18:07.750 180 12728.40 85.85 55139.75 88888.00 2009-06-29 13:18:07.875 180 12728.35 85.88 55139.75 88888.00 2009-06-29 13:18:08.000 180 12728.35 85.80 55139.75 88888.00 2009-06-29 13:18:08.125 180 12728.38 85.75 55139.78 88888.00 2009-06-29 13:18:08.250 180 12728.33 85.72 55139.78 88888.00 2009-06-29 13:18:08.375 180 12728.33 85.70 55139.80 88888.00 2009-06-29 13:18:08.500 180 12728.40 85.72 55139.80 88888.00 2009-06-29 13:18:08.625 180 12728.45 85.72 55139.82 88888.00 2009-06-29 13:18:08.750 180 12728.42 85.65 55139.78 88888.00 2009-06-29 13:18:08.875 180 12728.40 85.67 55139.78 88888.00 2009-06-29 13:18:09.000 180 12728.35 85.67 55139.78 88888.00 2009-06-29 13:18:09.125 180 12728.33 85.62 55139.75 88888.00 2009-06-29 13:18:09.250 180 12728.35 85.62 55139.75 88888.00 2009-06-29 13:18:09.375 180 12728.40 85.62 55139.78 88888.00 2009-06-29 13:18:09.500 180 12728.45 85.62 55139.75 88888.00 2009-06-29 13:18:09.625 180 12728.50 85.58 55139.78 88888.00 2009-06-29 13:18:09.750 180 12728.50 85.58 55139.80 88888.00 2009-06-29 13:18:09.875 180 12728.45 85.60 55139.80 88888.00 2009-06-29 13:18:10.000 180 12728.45 85.58 55139.82 88888.00 2009-06-29 13:18:10.125 180 12728.42 85.55 55139.80 88888.00 2009-06-29 13:18:10.250 180 12728.48 85.55 55139.82 88888.00 2009-06-29 13:18:10.375 180 12728.50 85.50 55139.82 88888.00 2009-06-29 13:18:10.500 180 12728.48 85.53 55139.82 88888.00 2009-06-29 13:18:10.625 180 12728.48 85.50 55139.85 88888.00 2009-06-29 13:18:10.750 180 12728.48 85.50 55139.80 88888.00 2009-06-29 13:18:10.875 180 12728.45 85.47 55139.80 88888.00 2009-06-29 13:18:11.000 180 12728.42 85.40 55139.75 88888.00 2009-06-29 13:18:11.125 180 12728.30 85.33 55139.75 88888.00 2009-06-29 13:18:11.250 180 12728.35 85.42 55139.78 88888.00 2009-06-29 13:18:11.375 180 12728.42 85.40 55139.80 88888.00 2009-06-29 13:18:11.500 180 12728.42 85.33 55139.78 88888.00 2009-06-29 13:18:11.625 180 12728.45 85.35 55139.78 88888.00 2009-06-29 13:18:11.750 180 12728.48 85.40 55139.78 88888.00 2009-06-29 13:18:11.875 180 12728.50 85.38 55139.78 88888.00 2009-06-29 13:18:12.000 180 12728.45 85.33 55139.80 88888.00 2009-06-29 13:18:12.125 180 12728.45 85.33 55139.82 88888.00 2009-06-29 13:18:12.250 180 12728.48 85.25 55139.80 88888.00 2009-06-29 13:18:12.375 180 12728.48 85.28 55139.80 88888.00 2009-06-29 13:18:12.500 180 12728.45 85.30 55139.80 88888.00 2009-06-29 13:18:12.625 180 12728.42 85.20 55139.78 88888.00 2009-06-29 13:18:12.750 180 12728.35 85.15 55139.78 88888.00 2009-06-29 13:18:12.875 180 12728.38 85.15 55139.80 88888.00 2009-06-29 13:18:13.000 180 12728.40 85.08 55139.78 88888.00 2009-06-29 13:18:13.125 180 12728.35 85.08 55139.75 88888.00 2009-06-29 13:18:13.250 180 12728.33 85.08 55139.75 88888.00 2009-06-29 13:18:13.375 180 12728.35 85.10 55139.78 88888.00 2009-06-29 13:18:13.500 180 12728.38 85.15 55139.78 88888.00 2009-06-29 13:18:13.625 180 12728.42 85.15 55139.80 88888.00 2009-06-29 13:18:13.750 180 12728.48 85.12 55139.78 88888.00 2009-06-29 13:18:13.875 180 12728.42 85.05 55139.75 88888.00 2009-06-29 13:18:14.000 180 12728.38 85.03 55139.72 88888.00 2009-06-29 13:18:14.125 180 12728.40 85.03 55139.75 88888.00 2009-06-29 13:18:14.250 180 12728.42 85.05 55139.78 88888.00 2009-06-29 13:18:14.375 180 12728.48 85.12 55139.80 88888.00 2009-06-29 13:18:14.500 180 12728.50 85.12 55139.80 88888.00 2009-06-29 13:18:14.625 180 12728.45 85.03 55139.78 88888.00 2009-06-29 13:18:14.750 180 12728.42 84.95 55139.78 88888.00 2009-06-29 13:18:14.875 180 12728.45 84.95 55139.78 88888.00 2009-06-29 13:18:15.000 180 12728.48 85.00 55139.78 88888.00 2009-06-29 13:18:15.125 180 12728.35 84.88 55139.75 88888.00 2009-06-29 13:18:15.250 180 12728.33 84.85 55139.78 88888.00 2009-06-29 13:18:15.375 180 12728.33 84.85 55139.78 88888.00 2009-06-29 13:18:15.500 180 12728.38 84.92 55139.78 88888.00 2009-06-29 13:18:15.625 180 12728.38 84.92 55139.82 88888.00 2009-06-29 13:18:15.750 180 12728.38 84.92 55139.82 88888.00 2009-06-29 13:18:15.875 180 12728.38 84.92 55139.80 88888.00 2009-06-29 13:18:16.000 180 12728.33 84.92 55139.80 88888.00 2009-06-29 13:18:16.125 180 12728.38 84.85 55139.78 88888.00 2009-06-29 13:18:16.250 180 12728.35 84.83 55139.78 88888.00 2009-06-29 13:18:16.375 180 12728.40 84.85 55139.75 88888.00 2009-06-29 13:18:16.500 180 12728.40 84.95 55139.80 88888.00 2009-06-29 13:18:16.625 180 12728.33 84.92 55139.78 88888.00 2009-06-29 13:18:16.750 180 12728.38 84.90 55139.72 88888.00 2009-06-29 13:18:16.875 180 12728.40 84.85 55139.75 88888.00 2009-06-29 13:18:17.000 180 12728.35 84.80 55139.75 88888.00 2009-06-29 13:18:17.125 180 12728.33 84.80 55139.78 88888.00 2009-06-29 13:18:17.250 180 12728.27 84.78 55139.80 88888.00 2009-06-29 13:18:17.375 180 12728.35 84.80 55139.82 88888.00 2009-06-29 13:18:17.500 180 12728.33 84.83 55139.78 88888.00 2009-06-29 13:18:17.625 180 12728.27 84.78 55139.75 88888.00 2009-06-29 13:18:17.750 180 12728.25 84.78 55139.75 88888.00 2009-06-29 13:18:17.875 180 12728.27 84.80 55139.75 88888.00 2009-06-29 13:18:18.000 180 12728.38 84.83 55139.75 88888.00 2009-06-29 13:18:18.125 180 12728.42 84.80 55139.78 88888.00 2009-06-29 13:18:18.250 180 12728.40 84.78 55139.78 88888.00 2009-06-29 13:18:18.375 180 12728.30 84.70 55139.72 88888.00 2009-06-29 13:18:18.500 180 12728.20 84.72 55139.72 88888.00 2009-06-29 13:18:18.625 180 12728.23 84.83 55139.78 88888.00 2009-06-29 13:18:18.750 180 12728.30 84.85 55139.75 88888.00 2009-06-29 13:18:18.875 180 12728.30 84.83 55139.75 88888.00 2009-06-29 13:18:19.000 180 12728.35 84.78 55139.72 88888.00 2009-06-29 13:18:19.125 180 12728.35 84.72 55139.75 88888.00 2009-06-29 13:18:19.250 180 12728.33 84.75 55139.72 88888.00 2009-06-29 13:18:19.375 180 12728.33 84.80 55139.75 88888.00 2009-06-29 13:18:19.500 180 12728.33 84.72 55139.75 88888.00 2009-06-29 13:18:19.625 180 12728.33 84.72 55139.72 88888.00 2009-06-29 13:18:19.750 180 12728.33 84.72 55139.72 88888.00 2009-06-29 13:18:19.875 180 12728.27 84.75 55139.72 88888.00 2009-06-29 13:18:20.000 180 12728.23 84.75 55139.72 88888.00 2009-06-29 13:18:20.125 180 12728.27 84.72 55139.72 88888.00 2009-06-29 13:18:20.250 180 12728.23 84.70 55139.72 88888.00 2009-06-29 13:18:20.375 180 12728.27 84.80 55139.75 88888.00 2009-06-29 13:18:20.500 180 12728.27 84.85 55139.75 88888.00 2009-06-29 13:18:20.625 180 12728.23 84.80 55139.72 88888.00 2009-06-29 13:18:20.750 180 12728.20 84.72 55139.72 88888.00 2009-06-29 13:18:20.875 180 12728.25 84.83 55139.72 88888.00 2009-06-29 13:18:21.000 180 12728.27 84.85 55139.75 88888.00 2009-06-29 13:18:21.125 180 12728.25 84.78 55139.72 88888.00 2009-06-29 13:18:21.250 180 12728.27 84.75 55139.72 88888.00 2009-06-29 13:18:21.375 180 12728.38 84.78 55139.72 88888.00 2009-06-29 13:18:21.500 180 12728.38 84.72 55139.70 88888.00 2009-06-29 13:18:21.625 180 12728.30 84.67 55139.68 88888.00 2009-06-29 13:18:21.750 180 12728.25 84.72 55139.70 88888.00 2009-06-29 13:18:21.875 180 12728.33 84.83 55139.72 88888.00 2009-06-29 13:18:22.000 180 12728.33 84.83 55139.70 88888.00 2009-06-29 13:18:22.125 180 12728.30 84.83 55139.72 88888.00 2009-06-29 13:18:22.250 180 12728.33 84.83 55139.75 88888.00 2009-06-29 13:18:22.375 180 12728.38 84.80 55139.72 88888.00 2009-06-29 13:18:22.500 180 12728.30 84.80 55139.75 88888.00 2009-06-29 13:18:22.625 180 12728.33 84.88 55139.75 88888.00 2009-06-29 13:18:22.750 180 12728.38 84.88 55139.72 88888.00 2009-06-29 13:18:22.875 180 12728.40 84.90 55139.72 88888.00 2009-06-29 13:18:23.000 180 12728.27 84.78 55139.70 88888.00 2009-06-29 13:18:23.125 180 12728.20 84.78 55139.70 88888.00 2009-06-29 13:18:23.250 180 12728.17 84.78 55139.70 88888.00 2009-06-29 13:18:23.375 180 12728.20 84.80 55139.70 88888.00 2009-06-29 13:18:23.500 180 12728.20 84.85 55139.70 88888.00 2009-06-29 13:18:23.625 180 12728.25 84.80 55139.70 88888.00 2009-06-29 13:18:23.750 180 12728.25 84.83 55139.72 88888.00 2009-06-29 13:18:23.875 180 12728.25 84.80 55139.72 88888.00 2009-06-29 13:18:24.000 180 12728.20 84.80 55139.68 88888.00 2009-06-29 13:18:24.125 180 12728.17 84.83 55139.72 88888.00 2009-06-29 13:18:24.250 180 12728.20 84.85 55139.72 88888.00 2009-06-29 13:18:24.375 180 12728.20 84.80 55139.68 88888.00 2009-06-29 13:18:24.500 180 12728.20 84.83 55139.70 88888.00 2009-06-29 13:18:24.625 180 12728.27 84.88 55139.70 88888.00 2009-06-29 13:18:24.750 180 12728.30 84.88 55139.72 88888.00 2009-06-29 13:18:24.875 180 12728.23 84.80 55139.65 88888.00 2009-06-29 13:18:25.000 180 12728.20 84.78 55139.62 88888.00 2009-06-29 13:18:25.125 180 12728.27 84.85 55139.70 88888.00 2009-06-29 13:18:25.250 180 12728.33 84.92 55139.72 88888.00 2009-06-29 13:18:25.375 180 12728.30 84.92 55139.70 88888.00 2009-06-29 13:18:25.500 180 12728.27 84.88 55139.68 88888.00 2009-06-29 13:18:25.625 180 12728.20 84.80 55139.65 88888.00 2009-06-29 13:18:25.750 180 12728.08 84.75 55139.65 88888.00 2009-06-29 13:18:25.875 180 12728.15 84.83 55139.68 88888.00 2009-06-29 13:18:26.000 180 12728.20 84.85 55139.68 88888.00 2009-06-29 13:18:26.125 180 12728.15 84.85 55139.62 88888.00 2009-06-29 13:18:26.250 180 12728.17 84.85 55139.65 88888.00 2009-06-29 13:18:26.375 180 12728.27 84.92 55139.65 88888.00 2009-06-29 13:18:26.500 180 12728.27 84.97 55139.68 88888.00 2009-06-29 13:18:26.625 180 12728.25 84.92 55139.65 88888.00 2009-06-29 13:18:26.750 180 12728.27 84.92 55139.68 88888.00 2009-06-29 13:18:26.875 180 12728.25 84.95 55139.65 88888.00 2009-06-29 13:18:27.000 180 12728.23 84.88 55139.65 88888.00 2009-06-29 13:18:27.125 180 12728.25 84.85 55139.65 88888.00 2009-06-29 13:18:27.250 180 12728.30 84.88 55139.65 88888.00 2009-06-29 13:18:27.375 180 12728.33 85.00 55139.65 88888.00 2009-06-29 13:18:27.500 180 12728.20 84.95 55139.60 88888.00 2009-06-29 13:18:27.625 180 12728.12 84.83 55139.57 88888.00 2009-06-29 13:18:27.750 180 12728.10 84.80 55139.60 88888.00 2009-06-29 13:18:27.875 180 12728.15 84.92 55139.65 88888.00 2009-06-29 13:18:28.000 180 12728.20 84.97 55139.65 88888.00 2009-06-29 13:18:28.125 180 12728.20 84.90 55139.62 88888.00 2009-06-29 13:18:28.250 180 12728.12 84.83 55139.62 88888.00 2009-06-29 13:18:28.375 180 12728.23 84.92 55139.65 88888.00 2009-06-29 13:18:28.500 180 12728.30 85.00 55139.65 88888.00 2009-06-29 13:18:28.625 180 12728.25 84.92 55139.60 88888.00 2009-06-29 13:18:28.750 180 12728.20 84.88 55139.60 88888.00 2009-06-29 13:18:28.875 180 12728.17 84.88 55139.60 88888.00 2009-06-29 13:18:29.000 180 12728.20 84.90 55139.62 88888.00 2009-06-29 13:18:29.125 180 12728.25 84.97 55139.65 88888.00 2009-06-29 13:18:29.250 180 12728.27 84.97 55139.60 88888.00 2009-06-29 13:18:29.375 180 12728.25 84.88 55139.57 88888.00 2009-06-29 13:18:29.500 180 12728.25 84.83 55139.55 88888.00 2009-06-29 13:18:29.625 180 12728.25 84.90 55139.60 88888.00 2009-06-29 13:18:29.750 180 12728.25 84.92 55139.60 88888.00 2009-06-29 13:18:29.875 180 12728.23 84.92 55139.60 88888.00 2009-06-29 13:18:30.000 180 12728.23 84.90 55139.60 88888.00 2009-06-29 13:18:30.125 180 12728.27 84.90 55139.57 88888.00 2009-06-29 13:18:30.250 180 12728.25 84.88 55139.57 88888.00 2009-06-29 13:18:30.375 180 12728.25 84.88 55139.55 88888.00 2009-06-29 13:18:30.500 180 12728.17 84.88 55139.57 88888.00 2009-06-29 13:18:30.625 180 12728.23 84.85 55139.57 88888.00 2009-06-29 13:18:30.750 180 12728.20 84.83 55139.55 88888.00 2009-06-29 13:18:30.875 180 12728.23 84.88 55139.55 88888.00 2009-06-29 13:18:31.000 180 12728.20 84.90 55139.55 88888.00 2009-06-29 13:18:31.125 180 12728.23 84.92 55139.57 88888.00 2009-06-29 13:18:31.250 180 12728.15 84.88 55139.55 88888.00 2009-06-29 13:18:31.375 180 12728.17 84.90 55139.53 88888.00 2009-06-29 13:18:31.500 180 12728.23 84.90 55139.57 88888.00 2009-06-29 13:18:31.625 180 12728.17 84.88 55139.55 88888.00 2009-06-29 13:18:31.750 180 12728.12 84.88 55139.55 88888.00 2009-06-29 13:18:31.875 180 12728.12 84.90 55139.55 88888.00 2009-06-29 13:18:32.000 180 12728.12 84.85 55139.47 88888.00 2009-06-29 13:18:32.125 180 12728.15 84.88 55139.50 88888.00 2009-06-29 13:18:32.250 180 12728.15 84.88 55139.55 88888.00 2009-06-29 13:18:32.375 180 12728.23 84.90 55139.55 88888.00 2009-06-29 13:18:32.500 180 12728.27 84.95 55139.57 88888.00 2009-06-29 13:18:32.625 180 12728.25 84.95 55139.57 88888.00 2009-06-29 13:18:32.750 180 12728.17 84.95 55139.57 88888.00 2009-06-29 13:18:32.875 180 12728.12 84.88 55139.50 88888.00 2009-06-29 13:18:33.000 180 12728.17 84.85 55139.50 88888.00 2009-06-29 13:18:33.125 180 12728.23 84.92 55139.53 88888.00 2009-06-29 13:18:33.250 180 12728.17 84.90 55139.53 88888.00 2009-06-29 13:18:33.375 180 12728.15 84.90 55139.53 88888.00 2009-06-29 13:18:33.500 180 12728.10 84.85 55139.50 88888.00 2009-06-29 13:18:33.625 180 12728.00 84.83 55139.50 88888.00 2009-06-29 13:18:33.750 180 12728.00 84.80 55139.50 88888.00 2009-06-29 13:18:33.875 180 12728.00 84.83 55139.53 88888.00 2009-06-29 13:18:34.000 180 12728.08 84.85 55139.53 88888.00 2009-06-29 13:18:34.125 180 12728.05 84.85 55139.53 88888.00 2009-06-29 13:18:34.250 180 12728.02 84.83 55139.53 88888.00 2009-06-29 13:18:34.375 180 12728.08 84.88 55139.55 88888.00 2009-06-29 13:18:34.500 180 12728.15 84.92 55139.57 88888.00 2009-06-29 13:18:34.625 180 12728.10 84.85 55139.50 88888.00 2009-06-29 13:18:34.750 180 12728.05 84.78 55139.47 88888.00 2009-06-29 13:18:34.875 180 12728.10 84.80 55139.45 88888.00 2009-06-29 13:18:35.000 180 12728.20 84.88 55139.47 88888.00 2009-06-29 13:18:35.125 180 12728.23 84.85 55139.50 88888.00 2009-06-29 13:18:35.250 180 12728.12 84.78 55139.47 88888.00 2009-06-29 13:18:35.375 180 12728.12 84.80 55139.47 88888.00 2009-06-29 13:18:35.500 180 12728.17 84.80 55139.50 88888.00 2009-06-29 13:18:35.625 180 12728.15 84.75 55139.45 88888.00 2009-06-29 13:18:35.750 180 12728.10 84.75 55139.47 88888.00 2009-06-29 13:18:35.875 180 12728.12 84.83 55139.47 88888.00 2009-06-29 13:18:36.000 180 12728.15 84.83 55139.47 88888.00 2009-06-29 13:18:36.125 180 12728.20 84.83 55139.47 88888.00 2009-06-29 13:18:36.250 180 12728.17 84.78 55139.50 88888.00 2009-06-29 13:18:36.375 180 12728.23 84.75 55139.47 88888.00 2009-06-29 13:18:36.500 180 12728.23 84.72 55139.47 88888.00 2009-06-29 13:18:36.625 180 12728.30 84.78 55139.47 88888.00 2009-06-29 13:18:36.750 180 12728.27 84.75 55139.45 88888.00 2009-06-29 13:18:36.875 180 12728.27 84.70 55139.47 88888.00 2009-06-29 13:18:37.000 180 12728.30 84.75 55139.50 88888.00 2009-06-29 13:18:37.125 180 12728.33 84.75 55139.50 88888.00 2009-06-29 13:18:37.250 180 12728.30 84.72 55139.47 88888.00 2009-06-29 13:18:37.375 180 12728.30 84.78 55139.43 88888.00 2009-06-29 13:18:37.500 180 12728.25 84.67 55139.43 88888.00 2009-06-29 13:18:37.625 180 12728.23 84.67 55139.43 88888.00 2009-06-29 13:18:37.750 180 12728.23 84.65 55139.45 88888.00 2009-06-29 13:18:37.875 180 12728.25 84.65 55139.47 88888.00 2009-06-29 13:18:38.000 180 12728.35 84.75 55139.50 88888.00 2009-06-29 13:18:38.125 180 12728.27 84.67 55139.43 88888.00 2009-06-29 13:18:38.250 180 12728.20 84.55 55139.40 88888.00 2009-06-29 13:18:38.375 180 12728.25 84.58 55139.40 88888.00 2009-06-29 13:18:38.500 180 12728.27 84.62 55139.43 88888.00 2009-06-29 13:18:38.625 180 12728.27 84.62 55139.43 88888.00 2009-06-29 13:18:38.750 180 12728.25 84.67 55139.43 88888.00 2009-06-29 13:18:38.875 180 12728.23 84.67 55139.43 88888.00 2009-06-29 13:18:39.000 180 12728.27 84.62 55139.40 88888.00 2009-06-29 13:18:39.125 180 12728.27 84.50 55139.32 88888.00 2009-06-29 13:18:39.250 180 12728.30 84.53 55139.40 88888.00 2009-06-29 13:18:39.375 180 12728.30 84.55 55139.38 88888.00 2009-06-29 13:18:39.500 180 12728.25 84.53 55139.40 88888.00 2009-06-29 13:18:39.625 180 12728.23 84.45 55139.38 88888.00 2009-06-29 13:18:39.750 180 12728.23 84.50 55139.38 88888.00 2009-06-29 13:18:39.875 180 12728.25 84.55 55139.40 88888.00 2009-06-29 13:18:40.000 180 12728.35 84.58 55139.40 88888.00 2009-06-29 13:18:40.125 180 12728.35 84.53 55139.40 88888.00 2009-06-29 13:18:40.250 180 12728.30 84.45 55139.43 88888.00 2009-06-29 13:18:40.375 180 12728.27 84.40 55139.38 88888.00 2009-06-29 13:18:40.500 180 12728.20 84.40 55139.35 88888.00 2009-06-29 13:18:40.625 180 12728.25 84.45 55139.38 88888.00 2009-06-29 13:18:40.750 180 12728.33 84.45 55139.40 88888.00 2009-06-29 13:18:40.875 180 12728.35 84.47 55139.40 88888.00 2009-06-29 13:18:41.000 180 12728.33 84.45 55139.38 88888.00 2009-06-29 13:18:41.125 180 12728.30 84.40 55139.38 88888.00 2009-06-29 13:18:41.250 180 12728.27 84.38 55139.38 88888.00 2009-06-29 13:18:41.375 180 12728.17 84.35 55139.35 88888.00 2009-06-29 13:18:41.500 180 12728.15 84.28 55139.38 88888.00 2009-06-29 13:18:41.625 180 12728.25 84.33 55139.35 88888.00 2009-06-29 13:18:41.750 180 12728.27 84.38 55139.38 88888.00 2009-06-29 13:18:41.875 180 12728.25 84.35 55139.38 88888.00 2009-06-29 13:18:42.000 180 12728.20 84.28 55139.32 88888.00 2009-06-29 13:18:42.125 180 12728.25 84.20 55139.32 88888.00 2009-06-29 13:18:42.250 180 12728.20 84.15 55139.35 88888.00 2009-06-29 13:18:42.375 180 12728.25 84.20 55139.35 88888.00 2009-06-29 13:18:42.500 180 12728.30 84.20 55139.35 88888.00 2009-06-29 13:18:42.625 180 12728.33 84.20 55139.38 88888.00 2009-06-29 13:18:42.750 180 12728.25 84.12 55139.32 88888.00 2009-06-29 13:18:42.875 180 12728.25 84.10 55139.32 88888.00 2009-06-29 13:18:43.000 180 12728.30 84.15 55139.38 88888.00 2009-06-29 13:18:43.125 180 12728.30 84.12 55139.40 88888.00 2009-06-29 13:18:43.250 180 12728.30 84.05 55139.35 88888.00 2009-06-29 13:18:43.375 180 12728.33 84.05 55139.35 88888.00 2009-06-29 13:18:43.500 180 12728.35 84.08 55139.35 88888.00 2009-06-29 13:18:43.625 180 12728.38 84.08 55139.38 88888.00 2009-06-29 13:18:43.750 180 12728.35 84.10 55139.38 88888.00 2009-06-29 13:18:43.875 180 12728.33 84.10 55139.40 88888.00 2009-06-29 13:18:44.000 180 12728.27 84.03 55139.38 88888.00 2009-06-29 13:18:44.125 180 12728.30 83.97 55139.35 88888.00 2009-06-29 13:18:44.250 180 12728.25 83.97 55139.38 88888.00 2009-06-29 13:18:44.375 180 12728.27 83.97 55139.38 88888.00 2009-06-29 13:18:44.500 180 12728.30 83.97 55139.38 88888.00 2009-06-29 13:18:44.625 180 12728.35 83.92 55139.38 88888.00 2009-06-29 13:18:44.750 180 12728.40 83.90 55139.38 88888.00 2009-06-29 13:18:44.875 180 12728.35 83.83 55139.35 88888.00 2009-06-29 13:18:45.000 180 12728.33 83.83 55139.30 88888.00 2009-06-29 13:18:45.125 180 12728.30 83.88 55139.32 88888.00 2009-06-29 13:18:45.250 180 12728.27 83.88 55139.38 88888.00 2009-06-29 13:18:45.375 180 12728.25 83.83 55139.35 88888.00 2009-06-29 13:18:45.500 180 12728.25 83.78 55139.35 88888.00 2009-06-29 13:18:45.625 180 12728.30 83.80 55139.38 88888.00 2009-06-29 13:18:45.750 180 12728.38 83.83 55139.38 88888.00 2009-06-29 13:18:45.875 180 12728.35 83.80 55139.38 88888.00 2009-06-29 13:18:46.000 180 12728.40 83.83 55139.38 88888.00 2009-06-29 13:18:46.125 180 12728.35 83.80 55139.35 88888.00 2009-06-29 13:18:46.250 180 12728.35 83.75 55139.35 88888.00 2009-06-29 13:18:46.375 180 12728.35 83.67 55139.32 88888.00 2009-06-29 13:18:46.500 180 12728.35 83.70 55139.35 88888.00 2009-06-29 13:18:46.625 180 12728.38 83.75 55139.40 88888.00 2009-06-29 13:18:46.750 180 12728.35 83.75 55139.40 88888.00 2009-06-29 13:18:46.875 180 12728.30 83.65 55139.35 88888.00 2009-06-29 13:18:47.000 180 12728.27 83.58 55139.32 88888.00 2009-06-29 13:18:47.125 180 12728.33 83.58 55139.38 88888.00 2009-06-29 13:18:47.250 180 12728.38 83.62 55139.38 88888.00 2009-06-29 13:18:47.375 180 12728.38 83.62 55139.38 88888.00 2009-06-29 13:18:47.500 180 12728.27 83.58 55139.40 88888.00 2009-06-29 13:18:47.625 180 12728.25 83.53 55139.40 88888.00 2009-06-29 13:18:47.750 180 12728.27 83.50 55139.35 88888.00 2009-06-29 13:18:47.875 180 12728.27 83.53 55139.35 88888.00 2009-06-29 13:18:48.000 180 12728.25 83.50 55139.32 88888.00 2009-06-29 13:18:48.125 180 12728.30 83.47 55139.32 88888.00 2009-06-29 13:18:48.250 180 12728.30 83.45 55139.38 88888.00 2009-06-29 13:18:48.375 180 12728.33 83.45 55139.35 88888.00 2009-06-29 13:18:48.500 180 12728.35 83.42 55139.35 88888.00 2009-06-29 13:18:48.625 180 12728.30 83.38 55139.35 88888.00 2009-06-29 13:18:48.750 180 12728.27 83.40 55139.38 88888.00 2009-06-29 13:18:48.875 180 12728.27 83.40 55139.32 88888.00 2009-06-29 13:18:49.000 180 12728.20 83.33 55139.30 88888.00 2009-06-29 13:18:49.125 180 12728.27 83.28 55139.30 88888.00 2009-06-29 13:18:49.250 180 12728.35 83.28 55139.35 88888.00 2009-06-29 13:18:49.375 180 12728.42 83.28 55139.35 88888.00 2009-06-29 13:18:49.500 180 12728.35 83.25 55139.35 88888.00 2009-06-29 13:18:49.625 180 12728.33 83.28 55139.35 88888.00 2009-06-29 13:18:49.750 180 12728.38 83.30 55139.35 88888.00 2009-06-29 13:18:49.875 180 12728.35 83.22 55139.32 88888.00 2009-06-29 13:18:50.000 180 12728.30 83.17 55139.30 88888.00 2009-06-29 13:18:50.125 180 12728.23 83.08 55139.30 88888.00 2009-06-29 13:18:50.250 180 12728.17 83.10 55139.32 88888.00 2009-06-29 13:18:50.375 180 12728.25 83.15 55139.35 88888.00 2009-06-29 13:18:50.500 180 12728.25 83.17 55139.35 88888.00 2009-06-29 13:18:50.625 180 12728.30 83.12 55139.32 88888.00 2009-06-29 13:18:50.750 180 12728.33 83.12 55139.35 88888.00 2009-06-29 13:18:50.875 180 12728.30 83.17 55139.38 88888.00 2009-06-29 13:18:51.000 180 12728.30 83.12 55139.32 88888.00 2009-06-29 13:18:51.125 180 12728.27 83.03 55139.32 88888.00 2009-06-29 13:18:51.250 180 12728.30 82.97 55139.32 88888.00 2009-06-29 13:18:51.375 180 12728.38 83.03 55139.32 88888.00 2009-06-29 13:18:51.500 180 12728.40 83.00 55139.38 88888.00 2009-06-29 13:18:51.625 180 12728.38 83.00 55139.32 88888.00 2009-06-29 13:18:51.750 180 12728.30 82.95 55139.32 88888.00 2009-06-29 13:18:51.875 180 12728.25 82.95 55139.32 88888.00 2009-06-29 13:18:52.000 180 12728.25 83.00 55139.35 88888.00 2009-06-29 13:18:52.125 180 12728.20 82.92 55139.35 88888.00 2009-06-29 13:18:52.250 180 12728.20 82.85 55139.30 88888.00 2009-06-29 13:18:52.375 180 12728.30 82.88 55139.30 88888.00 2009-06-29 13:18:52.500 180 12728.33 82.92 55139.32 88888.00 2009-06-29 13:18:52.625 180 12728.23 82.85 55139.30 88888.00 2009-06-29 13:18:52.750 180 12728.23 82.90 55139.30 88888.00 2009-06-29 13:18:52.875 180 12728.35 82.92 55139.32 88888.00 2009-06-29 13:18:53.000 180 12728.35 82.90 55139.32 88888.00 2009-06-29 13:18:53.125 180 12728.38 82.90 55139.32 88888.00 2009-06-29 13:18:53.250 180 12728.35 82.83 55139.32 88888.00 2009-06-29 13:18:53.375 180 12728.27 82.80 55139.30 88888.00 2009-06-29 13:18:53.500 180 12728.20 82.75 55139.30 88888.00 2009-06-29 13:18:53.625 180 12728.15 82.72 55139.32 88888.00 2009-06-29 13:18:53.750 180 12728.20 82.75 55139.32 88888.00 2009-06-29 13:18:53.875 180 12728.23 82.70 55139.32 88888.00 2009-06-29 13:18:54.000 180 12728.23 82.67 55139.30 88888.00 2009-06-29 13:18:54.125 180 12728.20 82.65 55139.30 88888.00 2009-06-29 13:18:54.250 180 12728.15 82.60 55139.30 88888.00 2009-06-29 13:18:54.375 180 12728.25 82.65 55139.30 88888.00 2009-06-29 13:18:54.500 180 12728.33 82.70 55139.35 88888.00 2009-06-29 13:18:54.625 180 12728.27 82.60 55139.30 88888.00 2009-06-29 13:18:54.750 180 12728.27 82.62 55139.30 88888.00 2009-06-29 13:18:54.875 180 12728.25 82.62 55139.30 88888.00 2009-06-29 13:18:55.000 180 12728.27 82.58 55139.25 88888.00 2009-06-29 13:18:55.125 180 12728.25 82.53 55139.25 88888.00 2009-06-29 13:18:55.250 180 12728.17 82.50 55139.25 88888.00 2009-06-29 13:18:55.375 180 12728.20 82.53 55139.25 88888.00 2009-06-29 13:18:55.500 180 12728.23 82.50 55139.28 88888.00 2009-06-29 13:18:55.625 180 12728.20 82.45 55139.22 88888.00 2009-06-29 13:18:55.750 180 12728.25 82.45 55139.22 88888.00 2009-06-29 13:18:55.875 180 12728.27 82.53 55139.25 88888.00 2009-06-29 13:18:56.000 180 12728.27 82.50 55139.28 88888.00 2009-06-29 13:18:56.125 180 12728.27 82.45 55139.28 88888.00 2009-06-29 13:18:56.250 180 12728.23 82.40 55139.28 88888.00 2009-06-29 13:18:56.375 180 12728.20 82.40 55139.28 88888.00 2009-06-29 13:18:56.500 180 12728.17 82.40 55139.25 88888.00 2009-06-29 13:18:56.625 180 12728.25 82.42 55139.25 88888.00 2009-06-29 13:18:56.750 180 12728.23 82.40 55139.28 88888.00 2009-06-29 13:18:56.875 180 12728.25 82.45 55139.28 88888.00 2009-06-29 13:18:57.000 180 12728.25 82.42 55139.28 88888.00 2009-06-29 13:18:57.125 180 12728.20 82.35 55139.28 88888.00 2009-06-29 13:18:57.250 180 12728.20 82.30 55139.25 88888.00 2009-06-29 13:18:57.375 180 12728.35 82.33 55139.25 88888.00 2009-06-29 13:18:57.500 180 12728.35 82.35 55139.28 88888.00 2009-06-29 13:18:57.625 180 12728.27 82.30 55139.25 88888.00 2009-06-29 13:18:57.750 180 12728.23 82.30 55139.22 88888.00 2009-06-29 13:18:57.875 180 12728.25 82.28 55139.25 88888.00 2009-06-29 13:18:58.000 180 12728.33 82.30 55139.25 88888.00 2009-06-29 13:18:58.125 180 12728.27 82.33 55139.28 88888.00 2009-06-29 13:18:58.250 180 12728.25 82.28 55139.28 88888.00 2009-06-29 13:18:58.375 180 12728.27 82.25 55139.25 88888.00 2009-06-29 13:18:58.500 180 12728.30 82.25 55139.22 88888.00 2009-06-29 13:18:58.625 180 12728.30 82.22 55139.22 88888.00 2009-06-29 13:18:58.750 180 12728.17 82.17 55139.20 88888.00 2009-06-29 13:18:58.875 180 12728.15 82.20 55139.22 88888.00 2009-06-29 13:18:59.000 180 12728.20 82.15 55139.22 88888.00 2009-06-29 13:18:59.125 180 12728.23 82.15 55139.20 88888.00 2009-06-29 13:18:59.250 180 12728.25 82.12 55139.22 88888.00 2009-06-29 13:18:59.375 180 12728.27 82.15 55139.25 88888.00 2009-06-29 13:18:59.500 180 12728.25 82.15 55139.25 88888.00 2009-06-29 13:18:59.625 180 12728.30 82.15 55139.22 88888.00 2009-06-29 13:18:59.750 180 12728.27 82.15 55139.25 88888.00 2009-06-29 13:18:59.875 180 12728.33 82.12 55139.25 88888.00 2009-06-29 13:19:00.000 180 12728.38 82.12 55139.22 88888.00 2009-06-29 13:19:00.125 180 12728.38 82.15 55139.25 88888.00 2009-06-29 13:19:00.250 180 12728.25 82.17 55139.28 88888.00 2009-06-29 13:19:00.375 180 12728.20 82.10 55139.28 88888.00 2009-06-29 13:19:00.500 180 12728.25 82.08 55139.25 88888.00 2009-06-29 13:19:00.625 180 12728.20 82.03 55139.22 88888.00 2009-06-29 13:19:00.750 180 12728.17 82.05 55139.20 88888.00 2009-06-29 13:19:00.875 180 12728.20 82.03 55139.22 88888.00 2009-06-29 13:19:01.000 180 12728.17 82.03 55139.20 88888.00 2009-06-29 13:19:01.125 180 12728.10 82.00 55139.18 88888.00 2009-06-29 13:19:01.250 180 12728.10 81.97 55139.20 88888.00 2009-06-29 13:19:01.375 180 12728.17 82.00 55139.22 88888.00 2009-06-29 13:19:01.500 180 12728.23 82.00 55139.22 88888.00 2009-06-29 13:19:01.625 180 12728.17 82.03 55139.20 88888.00 2009-06-29 13:19:01.750 180 12728.20 82.00 55139.20 88888.00 2009-06-29 13:19:01.875 180 12728.27 82.03 55139.20 88888.00 2009-06-29 13:19:02.000 180 12728.30 82.05 55139.20 88888.00 2009-06-29 13:19:02.125 180 12728.35 82.00 55139.20 88888.00 2009-06-29 13:19:02.250 180 12728.30 81.88 55139.20 88888.00 2009-06-29 13:19:02.375 180 12728.27 81.92 55139.22 88888.00 2009-06-29 13:19:02.500 180 12728.23 81.92 55139.22 88888.00 2009-06-29 13:19:02.625 180 12728.27 81.95 55139.22 88888.00 2009-06-29 13:19:02.750 180 12728.30 81.92 55139.22 88888.00 2009-06-29 13:19:02.875 180 12728.33 81.90 55139.22 88888.00 2009-06-29 13:19:03.000 180 12728.23 81.90 55139.18 88888.00 2009-06-29 13:19:03.125 180 12728.12 81.88 55139.20 88888.00 2009-06-29 13:19:03.250 180 12728.15 81.90 55139.18 88888.00 2009-06-29 13:19:03.375 180 12728.25 81.92 55139.18 88888.00 2009-06-29 13:19:03.500 180 12728.27 81.95 55139.20 88888.00 2009-06-29 13:19:03.625 180 12728.33 82.00 55139.22 88888.00 2009-06-29 13:19:03.750 180 12728.30 81.90 55139.20 88888.00 2009-06-29 13:19:03.875 180 12728.30 81.85 55139.18 88888.00 2009-06-29 13:19:04.000 180 12728.27 81.83 55139.18 88888.00 2009-06-29 13:19:04.125 180 12728.35 81.88 55139.22 88888.00 2009-06-29 13:19:04.250 180 12728.27 81.88 55139.20 88888.00 2009-06-29 13:19:04.375 180 12728.20 81.88 55139.20 88888.00 2009-06-29 13:19:04.500 180 12728.23 81.85 55139.18 88888.00 2009-06-29 13:19:04.625 180 12728.33 81.78 55139.18 88888.00 2009-06-29 13:19:04.750 180 12728.35 81.80 55139.18 88888.00 2009-06-29 13:19:04.875 180 12728.30 81.83 55139.20 88888.00 2009-06-29 13:19:05.000 180 12728.25 81.80 55139.18 88888.00 2009-06-29 13:19:05.125 180 12728.25 81.88 55139.20 88888.00 2009-06-29 13:19:05.250 180 12728.23 81.78 55139.18 88888.00 2009-06-29 13:19:05.375 180 12728.25 81.72 55139.18 88888.00 2009-06-29 13:19:05.500 180 12728.25 81.70 55139.12 88888.00 2009-06-29 13:19:05.625 180 12728.30 81.78 55139.15 88888.00 2009-06-29 13:19:05.750 180 12728.30 81.80 55139.18 88888.00 2009-06-29 13:19:05.875 180 12728.25 81.78 55139.15 88888.00 2009-06-29 13:19:06.000 180 12728.15 81.67 55139.12 88888.00 2009-06-29 13:19:06.125 180 12728.25 81.70 55139.15 88888.00 2009-06-29 13:19:06.250 180 12728.35 81.78 55139.20 88888.00 2009-06-29 13:19:06.375 180 12728.40 81.80 55139.18 88888.00 2009-06-29 13:19:06.500 180 12728.38 81.75 55139.15 88888.00 2009-06-29 13:19:06.625 180 12728.27 81.62 55139.15 88888.00 2009-06-29 13:19:06.750 180 12728.27 81.67 55139.15 88888.00 2009-06-29 13:19:06.875 180 12728.27 81.67 55139.12 88888.00 2009-06-29 13:19:07.000 180 12728.23 81.60 55139.10 88888.00 2009-06-29 13:19:07.125 180 12728.20 81.55 55139.07 88888.00 2009-06-29 13:19:07.250 180 12728.17 81.58 55139.07 88888.00 2009-06-29 13:19:07.375 180 12728.20 81.60 55139.10 88888.00 2009-06-29 13:19:07.500 180 12728.30 81.67 55139.12 88888.00 2009-06-29 13:19:07.625 180 12728.40 81.70 55139.15 88888.00 2009-06-29 13:19:07.750 180 12728.35 81.62 55139.12 88888.00 2009-06-29 13:19:07.875 180 12728.33 81.62 55139.12 88888.00 2009-06-29 13:19:08.000 180 12728.35 81.62 55139.12 88888.00 2009-06-29 13:19:08.125 180 12728.33 81.67 55139.10 88888.00 2009-06-29 13:19:08.250 180 12728.35 81.60 55139.12 88888.00 2009-06-29 13:19:08.375 180 12728.38 81.55 55139.10 88888.00 2009-06-29 13:19:08.500 180 12728.33 81.47 55139.07 88888.00 2009-06-29 13:19:08.625 180 12728.25 81.55 55139.10 88888.00 2009-06-29 13:19:08.750 180 12728.20 81.50 55139.07 88888.00 2009-06-29 13:19:08.875 180 12728.25 81.53 55139.10 88888.00 2009-06-29 13:19:09.000 180 12728.33 81.62 55139.12 88888.00 2009-06-29 13:19:09.125 180 12728.33 81.60 55139.10 88888.00 2009-06-29 13:19:09.250 180 12728.40 81.55 55139.10 88888.00 2009-06-29 13:19:09.375 180 12728.38 81.55 55139.10 88888.00 2009-06-29 13:19:09.500 180 12728.38 81.50 55139.05 88888.00 2009-06-29 13:19:09.625 180 12728.33 81.47 55139.03 88888.00 2009-06-29 13:19:09.750 180 12728.35 81.40 55139.00 88888.00 2009-06-29 13:19:09.875 180 12728.38 81.47 55139.03 88888.00 2009-06-29 13:19:10.000 180 12728.38 81.50 55139.03 88888.00 2009-06-29 13:19:10.125 180 12728.40 81.50 55139.07 88888.00 2009-06-29 13:19:10.250 180 12728.38 81.42 55139.05 88888.00 2009-06-29 13:19:10.375 180 12728.42 81.45 55139.05 88888.00 2009-06-29 13:19:10.500 180 12728.52 81.55 55139.07 88888.00 2009-06-29 13:19:10.625 180 12728.58 81.50 55139.07 88888.00 2009-06-29 13:19:10.750 180 12728.52 81.47 55139.07 88888.00 2009-06-29 13:19:10.875 180 12728.48 81.45 55139.07 88888.00 2009-06-29 13:19:11.000 180 12728.40 81.35 55139.03 88888.00 2009-06-29 13:19:11.125 180 12728.42 81.42 55139.07 88888.00 2009-06-29 13:19:11.250 180 12728.38 81.42 55139.03 88888.00 2009-06-29 13:19:11.375 180 12728.38 81.40 55139.00 88888.00 2009-06-29 13:19:11.500 180 12728.38 81.35 55139.00 88888.00 2009-06-29 13:19:11.625 180 12728.40 81.35 55139.03 88888.00 2009-06-29 13:19:11.750 180 12728.42 81.42 55139.03 88888.00 2009-06-29 13:19:11.875 180 12728.35 81.42 55139.00 88888.00 2009-06-29 13:19:12.000 180 12728.33 81.33 55138.93 88888.00 2009-06-29 13:19:12.125 180 12728.27 81.28 55138.95 88888.00 2009-06-29 13:19:12.250 180 12728.27 81.30 55139.00 88888.00 2009-06-29 13:19:12.375 180 12728.33 81.35 55139.00 88888.00 2009-06-29 13:19:12.500 180 12728.38 81.33 55139.00 88888.00 2009-06-29 13:19:12.625 180 12728.42 81.35 55139.00 88888.00 2009-06-29 13:19:12.750 180 12728.38 81.35 55139.00 88888.00 2009-06-29 13:19:12.875 180 12728.25 81.22 55138.95 88888.00 2009-06-29 13:19:13.000 180 12728.27 81.22 55138.93 88888.00 2009-06-29 13:19:13.125 180 12728.40 81.25 55138.93 88888.00 2009-06-29 13:19:13.250 180 12728.45 81.30 55139.00 88888.00 2009-06-29 13:19:13.375 180 12728.55 81.40 55139.03 88888.00 2009-06-29 13:19:13.500 180 12728.50 81.40 55139.00 88888.00 2009-06-29 13:19:13.625 180 12728.48 81.33 55138.95 88888.00 2009-06-29 13:19:13.750 180 12728.48 81.33 55138.95 88888.00 2009-06-29 13:19:13.875 180 12728.50 81.35 55138.97 88888.00 2009-06-29 13:19:14.000 180 12728.50 81.33 55138.97 88888.00 2009-06-29 13:19:14.125 180 12728.50 81.28 55138.95 88888.00 2009-06-29 13:19:14.250 180 12728.45 81.30 55138.95 88888.00 2009-06-29 13:19:14.375 180 12728.48 81.28 55138.93 88888.00 2009-06-29 13:19:14.500 180 12728.40 81.28 55138.90 88888.00 2009-06-29 13:19:14.625 180 12728.48 81.33 55138.93 88888.00 2009-06-29 13:19:14.750 180 12728.55 81.38 55138.95 88888.00 2009-06-29 13:19:14.875 180 12728.52 81.33 55138.95 88888.00 2009-06-29 13:19:15.000 180 12728.42 81.25 55138.93 88888.00 2009-06-29 13:19:15.125 180 12728.42 81.28 55138.93 88888.00 2009-06-29 13:19:15.250 180 12728.40 81.25 55138.93 88888.00 2009-06-29 13:19:15.375 180 12728.38 81.17 55138.93 88888.00 2009-06-29 13:19:15.500 180 12728.38 81.20 55138.93 88888.00 2009-06-29 13:19:15.625 180 12728.38 81.25 55138.93 88888.00 2009-06-29 13:19:15.750 180 12728.40 81.22 55138.93 88888.00 2009-06-29 13:19:15.875 180 12728.42 81.20 55138.90 88888.00 2009-06-29 13:19:16.000 180 12728.45 81.22 55138.90 88888.00 2009-06-29 13:19:16.125 180 12728.52 81.30 55138.93 88888.00 2009-06-29 13:19:16.250 180 12728.52 81.20 55138.90 88888.00 2009-06-29 13:19:16.375 180 12728.58 81.22 55138.88 88888.00 2009-06-29 13:19:16.500 180 12728.58 81.28 55138.93 88888.00 2009-06-29 13:19:16.625 180 12728.55 81.25 55138.90 88888.00 2009-06-29 13:19:16.750 180 12728.50 81.25 55138.90 88888.00 2009-06-29 13:19:16.875 180 12728.52 81.28 55138.90 88888.00 2009-06-29 13:19:17.000 180 12728.45 81.20 55138.85 88888.00 2009-06-29 13:19:17.125 180 12728.42 81.22 55138.88 88888.00 2009-06-29 13:19:17.250 180 12728.45 81.25 55138.88 88888.00 2009-06-29 13:19:17.375 180 12728.45 81.22 55138.85 88888.00 2009-06-29 13:19:17.500 180 12728.33 81.15 55138.88 88888.00 2009-06-29 13:19:17.625 180 12728.27 81.10 55138.85 88888.00 2009-06-29 13:19:17.750 180 12728.40 81.20 55138.88 88888.00 2009-06-29 13:19:17.875 180 12728.52 81.25 55138.90 88888.00 2009-06-29 13:19:18.000 180 12728.45 81.20 55138.88 88888.00 2009-06-29 13:19:18.125 180 12728.48 81.20 55138.88 88888.00 2009-06-29 13:19:18.250 180 12728.52 81.28 55138.88 88888.00 2009-06-29 13:19:18.375 180 12728.52 81.20 55138.82 88888.00 2009-06-29 13:19:18.500 180 12728.50 81.15 55138.82 88888.00 2009-06-29 13:19:18.625 180 12728.55 81.10 55138.80 88888.00 2009-06-29 13:19:18.750 180 12728.55 81.12 55138.80 88888.00 2009-06-29 13:19:18.875 180 12728.58 81.25 55138.85 88888.00 2009-06-29 13:19:19.000 180 12728.45 81.20 55138.80 88888.00 2009-06-29 13:19:19.125 180 12728.35 81.10 55138.80 88888.00 2009-06-29 13:19:19.250 180 12728.40 81.10 55138.80 88888.00 2009-06-29 13:19:19.375 180 12728.52 81.12 55138.78 88888.00 2009-06-29 13:19:19.500 180 12728.58 81.17 55138.82 88888.00 2009-06-29 13:19:19.625 180 12728.55 81.17 55138.82 88888.00 2009-06-29 13:19:19.750 180 12728.55 81.20 55138.82 88888.00 2009-06-29 13:19:19.875 180 12728.52 81.17 55138.80 88888.00 2009-06-29 13:19:20.000 180 12728.50 81.20 55138.78 88888.00 2009-06-29 13:19:20.125 180 12728.50 81.22 55138.78 88888.00 2009-06-29 13:19:20.250 180 12728.42 81.17 55138.82 88888.00 2009-06-29 13:19:20.375 180 12728.48 81.17 55138.78 88888.00 2009-06-29 13:19:20.500 180 12728.48 81.22 55138.80 88888.00 2009-06-29 13:19:20.625 180 12728.45 81.20 55138.78 88888.00 2009-06-29 13:19:20.750 180 12728.42 81.20 55138.80 88888.00 2009-06-29 13:19:20.875 180 12728.45 81.20 55138.78 88888.00 2009-06-29 13:19:21.000 180 12728.48 81.20 55138.78 88888.00 2009-06-29 13:19:21.125 180 12728.45 81.20 55138.78 88888.00 2009-06-29 13:19:21.250 180 12728.45 81.17 55138.80 88888.00 2009-06-29 13:19:21.375 180 12728.58 81.22 55138.80 88888.00 2009-06-29 13:19:21.500 180 12728.60 81.20 55138.80 88888.00 2009-06-29 13:19:21.625 180 12728.52 81.17 55138.80 88888.00 2009-06-29 13:19:21.750 180 12728.48 81.17 55138.78 88888.00 2009-06-29 13:19:21.875 180 12728.52 81.25 55138.80 88888.00 2009-06-29 13:19:22.000 180 12728.55 81.25 55138.80 88888.00 2009-06-29 13:19:22.125 180 12728.50 81.30 55138.80 88888.00 2009-06-29 13:19:22.250 180 12728.45 81.25 55138.75 88888.00 2009-06-29 13:19:22.375 180 12728.42 81.15 55138.70 88888.00 2009-06-29 13:19:22.500 180 12728.38 81.15 55138.72 88888.00 2009-06-29 13:19:22.625 180 12728.35 81.20 55138.72 88888.00 2009-06-29 13:19:22.750 180 12728.35 81.12 55138.75 88888.00 2009-06-29 13:19:22.875 180 12728.45 81.17 55138.72 88888.00 2009-06-29 13:19:23.000 180 12728.45 81.15 55138.70 88888.00 2009-06-29 13:19:23.125 180 12728.45 81.12 55138.70 88888.00 2009-06-29 13:19:23.250 180 12728.40 81.17 55138.72 88888.00 2009-06-29 13:19:23.375 180 12728.42 81.20 55138.72 88888.00 2009-06-29 13:19:23.500 180 12728.38 81.12 55138.70 88888.00 2009-06-29 13:19:23.625 180 12728.35 81.12 55138.70 88888.00 2009-06-29 13:19:23.750 180 12728.38 81.20 55138.72 88888.00 2009-06-29 13:19:23.875 180 12728.38 81.22 55138.70 88888.00 2009-06-29 13:19:24.000 180 12728.45 81.20 55138.72 88888.00 2009-06-29 13:19:24.125 180 12728.52 81.17 55138.75 88888.00 2009-06-29 13:19:24.250 180 12728.52 81.15 55138.75 88888.00 2009-06-29 13:19:24.375 180 12728.45 81.17 55138.75 88888.00 2009-06-29 13:19:24.500 180 12728.40 81.17 55138.75 88888.00 2009-06-29 13:19:24.625 180 12728.48 81.22 55138.72 88888.00 2009-06-29 13:19:24.750 180 12728.50 81.17 55138.70 88888.00 2009-06-29 13:19:24.875 180 12728.48 81.12 55138.70 88888.00 2009-06-29 13:19:25.000 180 12728.42 81.12 55138.70 88888.00 2009-06-29 13:19:25.125 180 12728.38 81.12 55138.70 88888.00 2009-06-29 13:19:25.250 180 12728.33 81.10 55138.72 88888.00 2009-06-29 13:19:25.375 180 12728.40 81.12 55138.72 88888.00 2009-06-29 13:19:25.500 180 12728.42 81.10 55138.70 88888.00 2009-06-29 13:19:25.625 180 12728.42 81.10 55138.70 88888.00 2009-06-29 13:19:25.750 180 12728.38 81.12 55138.70 88888.00 2009-06-29 13:19:25.875 180 12728.40 81.10 55138.68 88888.00 2009-06-29 13:19:26.000 180 12728.40 81.15 55138.70 88888.00 2009-06-29 13:19:26.125 180 12728.40 81.20 55138.72 88888.00 2009-06-29 13:19:26.250 180 12728.27 81.05 55138.70 88888.00 2009-06-29 13:19:26.375 180 12728.25 81.03 55138.68 88888.00 2009-06-29 13:19:26.500 180 12728.25 81.05 55138.70 88888.00 2009-06-29 13:19:26.625 180 12728.33 81.10 55138.70 88888.00 2009-06-29 13:19:26.750 180 12728.35 81.12 55138.75 88888.00 2009-06-29 13:19:26.875 180 12728.40 81.12 55138.75 88888.00 2009-06-29 13:19:27.000 180 12728.40 81.15 55138.72 88888.00 2009-06-29 13:19:27.125 180 12728.33 81.08 55138.70 88888.00 2009-06-29 13:19:27.250 180 12728.23 81.03 55138.72 88888.00 2009-06-29 13:19:27.375 180 12728.27 81.08 55138.75 88888.00 2009-06-29 13:19:27.500 180 12728.27 81.08 55138.75 88888.00 2009-06-29 13:19:27.625 180 12728.23 81.03 55138.70 88888.00 2009-06-29 13:19:27.750 180 12728.25 81.00 55138.70 88888.00 2009-06-29 13:19:27.875 180 12728.35 81.08 55138.70 88888.00 2009-06-29 13:19:28.000 180 12728.30 81.00 55138.70 88888.00 2009-06-29 13:19:28.125 180 12728.20 80.95 55138.68 88888.00 2009-06-29 13:19:28.250 180 12728.12 80.92 55138.65 88888.00 2009-06-29 13:19:28.375 180 12728.15 81.00 55138.68 88888.00 2009-06-29 13:19:28.500 180 12728.25 81.12 55138.75 88888.00 2009-06-29 13:19:28.625 180 12728.20 81.03 55138.70 88888.00 2009-06-29 13:19:28.750 180 12728.12 80.95 55138.70 88888.00 2009-06-29 13:19:28.875 180 12728.15 80.97 55138.70 88888.00 2009-06-29 13:19:29.000 180 12728.15 80.92 55138.65 88888.00 2009-06-29 13:19:29.125 180 12728.12 80.90 55138.65 88888.00 2009-06-29 13:19:29.250 180 12728.05 80.90 55138.65 88888.00 2009-06-29 13:19:29.375 180 12728.08 80.90 55138.65 88888.00 2009-06-29 13:19:29.500 180 12728.15 80.97 55138.70 88888.00 2009-06-29 13:19:29.625 180 12728.23 81.03 55138.72 88888.00 2009-06-29 13:19:29.750 180 12728.23 81.03 55138.72 88888.00 2009-06-29 13:19:29.875 180 12728.20 80.95 55138.70 88888.00 2009-06-29 13:19:30.000 180 12728.20 80.95 55138.68 88888.00 2009-06-29 13:19:30.125 180 12728.17 80.92 55138.68 88888.00 2009-06-29 13:19:30.250 180 12728.10 80.85 55138.62 88888.00 2009-06-29 13:19:30.375 180 12728.08 80.83 55138.62 88888.00 2009-06-29 13:19:30.500 180 12728.10 80.88 55138.68 88888.00 2009-06-29 13:19:30.625 180 12728.08 80.85 55138.68 88888.00 2009-06-29 13:19:30.750 180 12728.02 80.83 55138.68 88888.00 2009-06-29 13:19:30.875 180 12728.08 80.83 55138.68 88888.00 2009-06-29 13:19:31.000 180 12728.20 80.83 55138.68 88888.00 2009-06-29 13:19:31.125 180 12728.23 80.80 55138.68 88888.00 2009-06-29 13:19:31.250 180 12728.15 80.83 55138.70 88888.00 2009-06-29 13:19:31.375 180 12728.10 80.78 55138.70 88888.00 2009-06-29 13:19:31.500 180 12728.05 80.80 55138.70 88888.00 2009-06-29 13:19:31.625 180 12728.02 80.85 55138.72 88888.00 2009-06-29 13:19:31.750 180 12728.05 80.85 55138.75 88888.00 2009-06-29 13:19:31.875 180 12728.02 80.80 55138.72 88888.00 2009-06-29 13:19:32.000 180 12727.98 80.70 55138.68 88888.00 2009-06-29 13:19:32.125 180 12728.00 80.70 55138.70 88888.00 2009-06-29 13:19:32.250 180 12727.98 80.67 55138.68 88888.00 2009-06-29 13:19:32.375 180 12727.98 80.65 55138.68 88888.00 2009-06-29 13:19:32.500 180 12727.95 80.72 55138.72 88888.00 2009-06-29 13:19:32.625 180 12727.98 80.75 55138.70 88888.00 2009-06-29 13:19:32.750 180 12728.02 80.72 55138.70 88888.00 2009-06-29 13:19:32.875 180 12728.00 80.70 55138.70 88888.00 2009-06-29 13:19:33.000 180 12727.98 80.67 55138.70 88888.00 2009-06-29 13:19:33.125 180 12727.98 80.67 55138.70 88888.00 2009-06-29 13:19:33.250 180 12728.00 80.65 55138.70 88888.00 2009-06-29 13:19:33.375 180 12728.00 80.65 55138.68 88888.00 2009-06-29 13:19:33.500 180 12727.90 80.55 55138.68 88888.00 2009-06-29 13:19:33.625 180 12727.88 80.55 55138.72 88888.00 2009-06-29 13:19:33.750 180 12727.95 80.60 55138.75 88888.00 2009-06-29 13:19:33.875 180 12727.92 80.60 55138.70 88888.00 2009-06-29 13:19:34.000 180 12727.88 80.58 55138.72 88888.00 2009-06-29 13:19:34.125 180 12727.88 80.60 55138.78 88888.00 2009-06-29 13:19:34.250 180 12727.85 80.60 55138.75 88888.00 2009-06-29 13:19:34.375 180 12727.90 80.55 55138.70 88888.00 2009-06-29 13:19:34.500 180 12727.88 80.47 55138.68 88888.00 2009-06-29 13:19:34.625 180 12727.90 80.58 55138.72 88888.00 2009-06-29 13:19:34.750 180 12727.92 80.65 55138.75 88888.00 2009-06-29 13:19:34.875 180 12727.85 80.58 55138.70 88888.00 2009-06-29 13:19:35.000 180 12727.85 80.55 55138.68 88888.00 2009-06-29 13:19:35.125 180 12727.85 80.50 55138.68 88888.00 2009-06-29 13:19:35.250 180 12727.83 80.50 55138.70 88888.00 2009-06-29 13:19:35.375 180 12727.80 80.47 55138.68 88888.00 2009-06-29 13:19:35.500 180 12727.77 80.45 55138.68 88888.00 2009-06-29 13:19:35.625 180 12727.73 80.42 55138.68 88888.00 2009-06-29 13:19:35.750 180 12727.70 80.45 55138.72 88888.00 2009-06-29 13:19:35.875 180 12727.70 80.45 55138.72 88888.00 2009-06-29 13:19:36.000 180 12727.73 80.45 55138.70 88888.00 2009-06-29 13:19:36.125 180 12727.70 80.42 55138.72 88888.00 2009-06-29 13:19:36.250 180 12727.70 80.47 55138.72 88888.00 2009-06-29 13:19:36.375 180 12727.73 80.45 55138.70 88888.00 2009-06-29 13:19:36.500 180 12727.62 80.35 55138.68 88888.00 2009-06-29 13:19:36.625 180 12727.62 80.33 55138.65 88888.00 2009-06-29 13:19:36.750 180 12727.67 80.35 55138.70 88888.00 2009-06-29 13:19:36.875 180 12727.73 80.35 55138.70 88888.00 2009-06-29 13:19:37.000 180 12727.67 80.38 55138.72 88888.00 2009-06-29 13:19:37.125 180 12727.62 80.38 55138.70 88888.00 2009-06-29 13:19:37.250 180 12727.52 80.28 55138.68 88888.00 2009-06-29 13:19:37.375 180 12727.48 80.25 55138.68 88888.00 2009-06-29 13:19:37.500 180 12727.50 80.25 55138.68 88888.00 2009-06-29 13:19:37.625 180 12727.60 80.28 55138.70 88888.00 2009-06-29 13:19:37.750 180 12727.60 80.25 55138.70 88888.00 2009-06-29 13:19:37.875 180 12727.65 80.22 55138.70 88888.00 2009-06-29 13:19:38.000 180 12727.70 80.17 55138.65 88888.00 2009-06-29 13:19:38.125 180 12727.62 80.22 55138.68 88888.00 2009-06-29 13:19:38.250 180 12727.60 80.22 55138.70 88888.00 2009-06-29 13:19:38.375 180 12727.58 80.17 55138.68 88888.00 2009-06-29 13:19:38.500 180 12727.58 80.12 55138.68 88888.00 2009-06-29 13:19:38.625 180 12727.58 80.15 55138.70 88888.00 2009-06-29 13:19:38.750 180 12727.62 80.22 55138.72 88888.00 2009-06-29 13:19:38.875 180 12727.65 80.22 55138.68 88888.00 2009-06-29 13:19:39.000 180 12727.60 80.12 55138.65 88888.00 2009-06-29 13:19:39.125 180 12727.50 80.10 55138.68 88888.00 2009-06-29 13:19:39.250 180 12727.50 80.10 55138.70 88888.00 2009-06-29 13:19:39.375 180 12727.58 80.12 55138.70 88888.00 2009-06-29 13:19:39.500 180 12727.60 80.12 55138.70 88888.00 2009-06-29 13:19:39.625 180 12727.58 80.12 55138.70 88888.00 2009-06-29 13:19:39.750 180 12727.50 80.08 55138.68 88888.00 2009-06-29 13:19:39.875 180 12727.52 80.03 55138.70 88888.00 2009-06-29 13:19:40.000 180 12727.58 80.03 55138.68 88888.00 2009-06-29 13:19:40.125 180 12727.52 80.00 55138.65 88888.00 2009-06-29 13:19:40.250 180 12727.52 80.10 55138.70 88888.00 2009-06-29 13:19:40.375 180 12727.62 80.10 55138.70 88888.00 2009-06-29 13:19:40.500 180 12727.58 80.05 55138.68 88888.00 2009-06-29 13:19:40.625 180 12727.50 79.97 55138.65 88888.00 2009-06-29 13:19:40.750 180 12727.55 80.03 55138.70 88888.00 2009-06-29 13:19:40.875 180 12727.65 80.10 55138.75 88888.00 2009-06-29 13:19:41.000 180 12727.62 80.08 55138.72 88888.00 2009-06-29 13:19:41.125 180 12727.48 80.03 55138.68 88888.00 2009-06-29 13:19:41.250 180 12727.45 80.00 55138.68 88888.00 2009-06-29 13:19:41.375 180 12727.52 80.03 55138.72 88888.00 2009-06-29 13:19:41.500 180 12727.58 80.03 55138.70 88888.00 2009-06-29 13:19:41.625 180 12727.55 80.00 55138.68 88888.00 2009-06-29 13:19:41.750 180 12727.58 80.03 55138.65 88888.00 2009-06-29 13:19:41.875 180 12727.58 80.05 55138.65 88888.00 2009-06-29 13:19:42.000 180 12727.52 80.00 55138.68 88888.00 2009-06-29 13:19:42.125 180 12727.50 80.00 55138.70 88888.00 2009-06-29 13:19:42.250 180 12727.45 80.00 55138.68 88888.00 2009-06-29 13:19:42.375 180 12727.45 79.97 55138.70 88888.00 2009-06-29 13:19:42.500 180 12727.45 79.97 55138.68 88888.00 2009-06-29 13:19:42.625 180 12727.48 80.00 55138.72 88888.00 2009-06-29 13:19:42.750 180 12727.45 80.03 55138.70 88888.00 2009-06-29 13:19:42.875 180 12727.33 79.95 55138.68 88888.00 2009-06-29 13:19:43.000 180 12727.33 79.90 55138.62 88888.00 2009-06-29 13:19:43.125 180 12727.38 79.90 55138.68 88888.00 2009-06-29 13:19:43.250 180 12727.33 79.95 55138.72 88888.00 2009-06-29 13:19:43.375 180 12727.40 80.00 55138.70 88888.00 2009-06-29 13:19:43.500 180 12727.40 79.95 55138.72 88888.00 2009-06-29 13:19:43.625 180 12727.42 79.90 55138.68 88888.00 2009-06-29 13:19:43.750 180 12727.35 79.92 55138.70 88888.00 2009-06-29 13:19:43.875 180 12727.38 80.00 55138.75 88888.00 2009-06-29 13:19:44.000 180 12727.38 80.00 55138.72 88888.00 2009-06-29 13:19:44.125 180 12727.35 79.95 55138.65 88888.00 2009-06-29 13:19:44.250 180 12727.33 79.90 55138.68 88888.00 2009-06-29 13:19:44.375 180 12727.35 79.88 55138.68 88888.00 2009-06-29 13:19:44.500 180 12727.33 79.90 55138.65 88888.00 2009-06-29 13:19:44.625 180 12727.25 79.92 55138.65 88888.00 2009-06-29 13:19:44.750 180 12727.25 79.88 55138.68 88888.00 2009-06-29 13:19:44.875 180 12727.35 79.90 55138.70 88888.00 2009-06-29 13:19:45.000 180 12727.35 79.80 55138.62 88888.00 2009-06-29 13:19:45.125 180 12727.27 79.72 55138.60 88888.00 2009-06-29 13:19:45.250 180 12727.25 79.75 55138.68 88888.00 2009-06-29 13:19:45.375 180 12727.27 79.85 55138.68 88888.00 2009-06-29 13:19:45.500 180 12727.27 79.83 55138.65 88888.00 2009-06-29 13:19:45.625 180 12727.35 79.88 55138.68 88888.00 2009-06-29 13:19:45.750 180 12727.35 79.80 55138.68 88888.00 2009-06-29 13:19:45.875 180 12727.35 79.83 55138.68 88888.00 2009-06-29 13:19:46.000 180 12727.38 79.83 55138.70 88888.00 2009-06-29 13:19:46.125 180 12727.35 79.90 55138.70 88888.00 2009-06-29 13:19:46.250 180 12727.35 79.85 55138.68 88888.00 2009-06-29 13:19:46.375 180 12727.33 79.80 55138.62 88888.00 2009-06-29 13:19:46.500 180 12727.35 79.83 55138.65 88888.00 2009-06-29 13:19:46.625 180 12727.35 79.80 55138.65 88888.00 2009-06-29 13:19:46.750 180 12727.33 79.78 55138.65 88888.00 2009-06-29 13:19:46.875 180 12727.30 79.78 55138.70 88888.00 2009-06-29 13:19:47.000 180 12727.25 79.70 55138.62 88888.00 2009-06-29 13:19:47.125 180 12727.25 79.67 55138.62 88888.00 2009-06-29 13:19:47.250 180 12727.20 79.70 55138.65 88888.00 2009-06-29 13:19:47.375 180 12727.30 79.75 55138.68 88888.00 2009-06-29 13:19:47.500 180 12727.30 79.80 55138.68 88888.00 2009-06-29 13:19:47.625 180 12727.33 79.67 55138.62 88888.00 2009-06-29 13:19:47.750 180 12727.23 79.62 55138.62 88888.00 2009-06-29 13:19:47.875 180 12727.27 79.70 55138.62 88888.00 2009-06-29 13:19:48.000 180 12727.27 79.78 55138.65 88888.00 2009-06-29 13:19:48.125 180 12727.30 79.75 55138.68 88888.00 2009-06-29 13:19:48.250 180 12727.27 79.70 55138.62 88888.00 2009-06-29 13:19:48.375 180 12727.35 79.70 55138.60 88888.00 2009-06-29 13:19:48.500 180 12727.40 79.75 55138.68 88888.00 2009-06-29 13:19:48.625 180 12727.45 79.80 55138.70 88888.00 2009-06-29 13:19:48.750 180 12727.42 79.70 55138.65 88888.00 2009-06-29 13:19:48.875 180 12727.40 79.67 55138.65 88888.00 2009-06-29 13:19:49.000 180 12727.40 79.72 55138.65 88888.00 2009-06-29 13:19:49.125 180 12727.35 79.70 55138.65 88888.00 2009-06-29 13:19:49.250 180 12727.33 79.67 55138.68 88888.00 2009-06-29 13:19:49.375 180 12727.35 79.67 55138.68 88888.00 2009-06-29 13:19:49.500 180 12727.35 79.72 55138.70 88888.00 2009-06-29 13:19:49.625 180 12727.38 79.78 55138.68 88888.00 2009-06-29 13:19:49.750 180 12727.27 79.70 55138.65 88888.00 2009-06-29 13:19:49.875 180 12727.23 79.62 55138.60 88888.00 2009-06-29 13:19:50.000 180 12727.23 79.60 55138.60 88888.00 2009-06-29 13:19:50.125 180 12727.30 79.67 55138.68 88888.00 2009-06-29 13:19:50.250 180 12727.30 79.67 55138.65 88888.00 2009-06-29 13:19:50.375 180 12727.33 79.62 55138.62 88888.00 2009-06-29 13:19:50.500 180 12727.35 79.62 55138.55 88888.00 2009-06-29 13:19:50.625 180 12727.35 79.70 55138.60 88888.00 2009-06-29 13:19:50.750 180 12727.38 79.70 55138.60 88888.00 2009-06-29 13:19:50.875 180 12727.45 79.75 55138.62 88888.00 2009-06-29 13:19:51.000 180 12727.48 79.70 55138.62 88888.00 2009-06-29 13:19:51.125 180 12727.35 79.65 55138.57 88888.00 2009-06-29 13:19:51.250 180 12727.33 79.62 55138.57 88888.00 2009-06-29 13:19:51.375 180 12727.40 79.60 55138.57 88888.00 2009-06-29 13:19:51.500 180 12727.35 79.60 55138.57 88888.00 2009-06-29 13:19:51.625 180 12727.30 79.60 55138.57 88888.00 2009-06-29 13:19:51.750 180 12727.27 79.65 55138.57 88888.00 2009-06-29 13:19:51.875 180 12727.30 79.65 55138.55 88888.00 2009-06-29 13:19:52.000 180 12727.33 79.70 55138.57 88888.00 2009-06-29 13:19:52.125 180 12727.25 79.67 55138.55 88888.00 2009-06-29 13:19:52.250 180 12727.12 79.58 55138.53 88888.00 2009-06-29 13:19:52.375 180 12727.15 79.53 55138.55 88888.00 2009-06-29 13:19:52.500 180 12727.25 79.62 55138.57 88888.00 2009-06-29 13:19:52.625 180 12727.30 79.70 55138.57 88888.00 2009-06-29 13:19:52.750 180 12727.30 79.67 55138.57 88888.00 2009-06-29 13:19:52.875 180 12727.33 79.60 55138.53 88888.00 2009-06-29 13:19:53.000 180 12727.25 79.55 55138.50 88888.00 2009-06-29 13:19:53.125 180 12727.25 79.55 55138.53 88888.00 2009-06-29 13:19:53.250 180 12727.27 79.58 55138.53 88888.00 2009-06-29 13:19:53.375 180 12727.35 79.65 55138.55 88888.00 2009-06-29 13:19:53.500 180 12727.38 79.65 55138.55 88888.00 2009-06-29 13:19:53.625 180 12727.38 79.60 55138.57 88888.00 2009-06-29 13:19:53.750 180 12727.33 79.53 55138.53 88888.00 2009-06-29 13:19:53.875 180 12727.33 79.55 55138.53 88888.00 2009-06-29 13:19:54.000 180 12727.30 79.58 55138.55 88888.00 2009-06-29 13:19:54.125 180 12727.40 79.60 55138.55 88888.00 2009-06-29 13:19:54.250 180 12727.38 79.60 55138.53 88888.00 2009-06-29 13:19:54.375 180 12727.30 79.53 55138.50 88888.00 2009-06-29 13:19:54.500 180 12727.35 79.53 55138.50 88888.00 2009-06-29 13:19:54.625 180 12727.40 79.60 55138.53 88888.00 2009-06-29 13:19:54.750 180 12727.40 79.65 55138.55 88888.00 2009-06-29 13:19:54.875 180 12727.35 79.62 55138.50 88888.00 2009-06-29 13:19:55.000 180 12727.30 79.60 55138.50 88888.00 2009-06-29 13:19:55.125 180 12727.27 79.53 55138.53 88888.00 2009-06-29 13:19:55.250 180 12727.25 79.55 55138.53 88888.00 2009-06-29 13:19:55.375 180 12727.23 79.55 55138.50 88888.00 2009-06-29 13:19:55.500 180 12727.23 79.60 55138.50 88888.00 2009-06-29 13:19:55.625 180 12727.30 79.60 55138.50 88888.00 2009-06-29 13:19:55.750 180 12727.35 79.65 55138.53 88888.00 2009-06-29 13:19:55.875 180 12727.40 79.65 55138.55 88888.00 2009-06-29 13:19:56.000 180 12727.40 79.60 55138.53 88888.00 2009-06-29 13:19:56.125 180 12727.30 79.60 55138.50 88888.00 2009-06-29 13:19:56.250 180 12727.33 79.60 55138.50 88888.00 2009-06-29 13:19:56.375 180 12727.30 79.55 55138.47 88888.00 2009-06-29 13:19:56.500 180 12727.25 79.47 55138.45 88888.00 2009-06-29 13:19:56.625 180 12727.33 79.58 55138.55 88888.00 2009-06-29 13:19:56.750 180 12727.40 79.65 55138.55 88888.00 2009-06-29 13:19:56.875 180 12727.35 79.58 55138.50 88888.00 2009-06-29 13:19:57.000 180 12727.30 79.53 55138.47 88888.00 2009-06-29 13:19:57.125 180 12727.30 79.47 55138.47 88888.00 2009-06-29 13:19:57.250 180 12727.25 79.45 55138.45 88888.00 2009-06-29 13:19:57.375 180 12727.27 79.55 55138.47 88888.00 2009-06-29 13:19:57.500 180 12727.40 79.62 55138.50 88888.00 2009-06-29 13:19:57.625 180 12727.42 79.65 55138.47 88888.00 2009-06-29 13:19:57.750 180 12727.38 79.55 55138.47 88888.00 2009-06-29 13:19:57.875 180 12727.38 79.47 55138.45 88888.00 2009-06-29 13:19:58.000 180 12727.42 79.53 55138.47 88888.00 2009-06-29 13:19:58.125 180 12727.42 79.55 55138.50 88888.00 2009-06-29 13:19:58.250 180 12727.35 79.47 55138.47 88888.00 2009-06-29 13:19:58.375 180 12727.35 79.47 55138.45 88888.00 2009-06-29 13:19:58.500 180 12727.42 79.53 55138.50 88888.00 2009-06-29 13:19:58.625 180 12727.45 79.55 55138.50 88888.00 2009-06-29 13:19:58.750 180 12727.45 79.53 55138.50 88888.00 2009-06-29 13:19:58.875 180 12727.30 79.47 55138.47 88888.00 2009-06-29 13:19:59.000 180 12727.33 79.50 55138.47 88888.00 2009-06-29 13:19:59.125 180 12727.40 79.47 55138.45 88888.00 2009-06-29 13:19:59.250 180 12727.40 79.45 55138.50 88888.00 2009-06-29 13:19:59.375 180 12727.35 79.42 55138.47 88888.00 2009-06-29 13:19:59.500 180 12727.30 79.40 55138.45 88888.00 2009-06-29 13:19:59.625 180 12727.35 79.47 55138.47 88888.00 2009-06-29 13:19:59.750 180 12727.40 79.50 55138.45 88888.00 2009-06-29 13:19:59.875 180 12727.42 79.50 55138.45 88888.00 2009-06-29 13:20:00.000 180 12727.50 79.53 55138.47 88888.00 2009-06-29 13:20:00.125 180 12727.45 79.53 55138.50 88888.00 2009-06-29 13:20:00.250 180 12727.38 79.42 55138.45 88888.00 2009-06-29 13:20:00.375 180 12727.38 79.35 55138.43 88888.00 2009-06-29 13:20:00.500 180 12727.30 79.35 55138.38 88888.00 2009-06-29 13:20:00.625 180 12727.23 79.38 55138.43 88888.00 2009-06-29 13:20:00.750 180 12727.20 79.38 55138.45 88888.00 2009-06-29 13:20:00.875 180 12727.23 79.38 55138.45 88888.00 2009-06-29 13:20:01.000 180 12727.23 79.42 55138.47 88888.00 2009-06-29 13:20:01.125 180 12727.25 79.45 55138.50 88888.00 2009-06-29 13:20:01.250 180 12727.25 79.38 55138.50 88888.00 2009-06-29 13:20:01.375 180 12727.23 79.35 55138.47 88888.00 2009-06-29 13:20:01.500 180 12727.23 79.35 55138.50 88888.00 2009-06-29 13:20:01.625 180 12727.15 79.35 55138.47 88888.00 2009-06-29 13:20:01.750 180 12727.17 79.33 55138.45 88888.00 2009-06-29 13:20:01.875 180 12727.20 79.30 55138.45 88888.00 2009-06-29 13:20:02.000 180 12727.25 79.35 55138.47 88888.00 2009-06-29 13:20:02.125 180 12727.25 79.28 55138.47 88888.00 2009-06-29 13:20:02.250 180 12727.17 79.22 55138.45 88888.00 2009-06-29 13:20:02.375 180 12727.23 79.30 55138.45 88888.00 2009-06-29 13:20:02.500 180 12727.23 79.30 55138.45 88888.00 2009-06-29 13:20:02.625 180 12727.17 79.30 55138.45 88888.00 2009-06-29 13:20:02.750 180 12727.12 79.25 55138.43 88888.00 2009-06-29 13:20:02.875 180 12727.15 79.25 55138.43 88888.00 2009-06-29 13:20:03.000 180 12727.15 79.25 55138.43 88888.00 2009-06-29 13:20:03.125 180 12727.15 79.25 55138.45 88888.00 2009-06-29 13:20:03.250 180 12727.12 79.22 55138.43 88888.00 2009-06-29 13:20:03.375 180 12727.17 79.25 55138.45 88888.00 2009-06-29 13:20:03.500 180 12727.23 79.28 55138.47 88888.00 2009-06-29 13:20:03.625 180 12727.20 79.25 55138.45 88888.00 2009-06-29 13:20:03.750 180 12727.17 79.25 55138.43 88888.00 2009-06-29 13:20:03.875 180 12727.17 79.28 55138.45 88888.00 2009-06-29 13:20:04.000 180 12727.15 79.30 55138.45 88888.00 2009-06-29 13:20:04.125 180 12727.10 79.22 55138.43 88888.00 2009-06-29 13:20:04.250 180 12727.05 79.15 55138.43 88888.00 2009-06-29 13:20:04.375 180 12727.08 79.15 55138.43 88888.00 2009-06-29 13:20:04.500 180 12727.08 79.20 55138.45 88888.00 2009-06-29 13:20:04.625 180 12727.10 79.17 55138.45 88888.00 2009-06-29 13:20:04.750 180 12727.15 79.17 55138.45 88888.00 2009-06-29 13:20:04.875 180 12727.20 79.22 55138.47 88888.00 2009-06-29 13:20:05.000 180 12727.23 79.22 55138.45 88888.00 2009-06-29 13:20:05.125 180 12727.12 79.15 55138.43 88888.00 2009-06-29 13:20:05.250 180 12727.08 79.12 55138.43 88888.00 2009-06-29 13:20:05.375 180 12727.15 79.15 55138.43 88888.00 2009-06-29 13:20:05.500 180 12727.17 79.15 55138.45 88888.00 2009-06-29 13:20:05.625 180 12727.20 79.17 55138.47 88888.00 2009-06-29 13:20:05.750 180 12727.15 79.17 55138.45 88888.00 2009-06-29 13:20:05.875 180 12727.15 79.17 55138.45 88888.00 2009-06-29 13:20:06.000 180 12727.20 79.17 55138.45 88888.00 2009-06-29 13:20:06.125 180 12727.25 79.20 55138.50 88888.00 2009-06-29 13:20:06.250 180 12727.20 79.12 55138.47 88888.00 2009-06-29 13:20:06.375 180 12727.15 79.08 55138.43 88888.00 2009-06-29 13:20:06.500 180 12727.12 79.08 55138.40 88888.00 2009-06-29 13:20:06.625 180 12727.10 79.08 55138.43 88888.00 2009-06-29 13:20:06.750 180 12727.12 79.10 55138.43 88888.00 2009-06-29 13:20:06.875 180 12727.12 79.12 55138.45 88888.00 2009-06-29 13:20:07.000 180 12727.12 79.08 55138.45 88888.00 2009-06-29 13:20:07.125 180 12727.20 79.12 55138.47 88888.00 2009-06-29 13:20:07.250 180 12727.12 79.05 55138.47 88888.00 2009-06-29 13:20:07.375 180 12727.10 79.12 55138.47 88888.00 2009-06-29 13:20:07.500 180 12727.12 79.15 55138.47 88888.00 2009-06-29 13:20:07.625 180 12727.12 79.15 55138.47 88888.00 2009-06-29 13:20:07.750 180 12727.10 79.12 55138.47 88888.00 2009-06-29 13:20:07.875 180 12727.08 79.12 55138.47 88888.00 2009-06-29 13:20:08.000 180 12727.12 79.05 55138.47 88888.00 2009-06-29 13:20:08.125 180 12727.15 79.08 55138.47 88888.00 2009-06-29 13:20:08.250 180 12727.08 79.03 55138.47 88888.00 2009-06-29 13:20:08.375 180 12727.10 79.00 55138.45 88888.00 2009-06-29 13:20:08.500 180 12727.15 79.03 55138.47 88888.00 2009-06-29 13:20:08.625 180 12727.12 79.08 55138.45 88888.00 2009-06-29 13:20:08.750 180 12727.02 79.10 55138.50 88888.00 2009-06-29 13:20:08.875 180 12727.02 79.12 55138.50 88888.00 2009-06-29 13:20:09.000 180 12727.00 79.08 55138.47 88888.00 2009-06-29 13:20:09.125 180 12726.90 79.05 55138.45 88888.00 2009-06-29 13:20:09.250 180 12726.92 79.08 55138.50 88888.00 2009-06-29 13:20:09.375 180 12727.05 79.08 55138.47 88888.00 2009-06-29 13:20:09.500 180 12727.08 79.00 55138.45 88888.00 2009-06-29 13:20:09.625 180 12726.98 79.00 55138.47 88888.00 2009-06-29 13:20:09.750 180 12726.90 79.00 55138.43 88888.00 2009-06-29 13:20:09.875 180 12726.90 78.97 55138.43 88888.00 2009-06-29 13:20:10.000 180 12726.98 78.97 55138.45 88888.00 2009-06-29 13:20:10.125 180 12727.05 79.00 55138.45 88888.00 2009-06-29 13:20:10.250 180 12726.98 78.95 55138.43 88888.00 2009-06-29 13:20:10.375 180 12726.95 78.95 55138.45 88888.00 2009-06-29 13:20:10.500 180 12727.02 79.00 55138.45 88888.00 2009-06-29 13:20:10.625 180 12726.95 79.00 55138.45 88888.00 2009-06-29 13:20:10.750 180 12727.00 79.03 55138.50 88888.00 2009-06-29 13:20:10.875 180 12727.05 79.00 55138.45 88888.00 2009-06-29 13:20:11.000 180 12727.05 79.03 55138.47 88888.00 2009-06-29 13:20:11.125 180 12727.02 79.00 55138.47 88888.00 2009-06-29 13:20:11.250 180 12727.00 78.97 55138.47 88888.00 2009-06-29 13:20:11.375 180 12727.05 79.03 55138.50 88888.00 2009-06-29 13:20:11.500 180 12727.08 79.08 55138.50 88888.00 2009-06-29 13:20:11.625 180 12727.02 79.12 55138.47 88888.00 2009-06-29 13:20:11.750 180 12727.00 79.05 55138.47 88888.00 2009-06-29 13:20:11.875 180 12727.02 79.03 55138.47 88888.00 2009-06-29 13:20:12.000 180 12727.05 79.03 55138.45 88888.00 2009-06-29 13:20:12.125 180 12727.05 79.00 55138.45 88888.00 2009-06-29 13:20:12.250 180 12726.98 78.97 55138.47 88888.00 2009-06-29 13:20:12.375 180 12726.95 78.95 55138.43 88888.00 2009-06-29 13:20:12.500 180 12726.98 78.95 55138.43 88888.00 2009-06-29 13:20:12.625 180 12727.00 78.97 55138.45 88888.00 2009-06-29 13:20:12.750 180 12727.02 79.03 55138.45 88888.00 2009-06-29 13:20:12.875 180 12726.98 78.97 55138.45 88888.00 2009-06-29 13:20:13.000 180 12726.95 79.00 55138.45 88888.00 2009-06-29 13:20:13.125 180 12726.92 78.97 55138.50 88888.00 2009-06-29 13:20:13.250 180 12726.92 78.95 55138.47 88888.00 2009-06-29 13:20:13.375 180 12726.98 78.97 55138.45 88888.00 2009-06-29 13:20:13.500 180 12727.02 79.00 55138.47 88888.00 2009-06-29 13:20:13.625 180 12726.95 78.97 55138.50 88888.00 2009-06-29 13:20:13.750 180 12726.90 78.97 55138.45 88888.00 2009-06-29 13:20:13.875 180 12726.90 78.95 55138.45 88888.00 2009-06-29 13:20:14.000 180 12726.85 78.92 55138.43 88888.00 2009-06-29 13:20:14.125 180 12726.80 78.85 55138.40 88888.00 2009-06-29 13:20:14.250 180 12726.77 78.88 55138.40 88888.00 2009-06-29 13:20:14.375 180 12726.83 78.92 55138.40 88888.00 2009-06-29 13:20:14.500 180 12726.88 79.00 55138.45 88888.00 2009-06-29 13:20:14.625 180 12726.73 79.00 55138.50 88888.00 2009-06-29 13:20:14.750 180 12726.58 78.97 55138.45 88888.00 2009-06-29 13:20:14.875 180 12726.65 78.97 55138.45 88888.00 2009-06-29 13:20:15.000 180 12726.77 78.97 55138.43 88888.00 2009-06-29 13:20:15.125 180 12726.85 79.00 55138.45 88888.00 2009-06-29 13:20:15.250 180 12726.77 78.92 55138.45 88888.00 2009-06-29 13:20:15.375 180 12726.73 79.00 55138.45 88888.00 2009-06-29 13:20:15.500 180 12726.77 79.05 55138.43 88888.00 2009-06-29 13:20:15.625 180 12726.85 78.97 55138.43 88888.00 2009-06-29 13:20:15.750 180 12726.88 78.95 55138.40 88888.00 2009-06-29 13:20:15.875 180 12726.92 79.00 55138.40 88888.00 2009-06-29 13:20:16.000 180 12726.83 78.97 55138.40 88888.00 2009-06-29 13:20:16.125 180 12726.83 79.00 55138.43 88888.00 2009-06-29 13:20:16.250 180 12726.80 78.90 55138.43 88888.00 2009-06-29 13:20:16.375 180 12726.80 78.90 55138.43 88888.00 2009-06-29 13:20:16.500 180 12726.83 78.92 55138.43 88888.00 2009-06-29 13:20:16.625 180 12726.85 78.95 55138.43 88888.00 2009-06-29 13:20:16.750 180 12726.85 79.03 55138.45 88888.00 2009-06-29 13:20:16.875 180 12726.85 79.05 55138.45 88888.00 2009-06-29 13:20:17.000 180 12726.85 79.05 55138.43 88888.00 2009-06-29 13:20:17.125 180 12726.83 79.00 55138.43 88888.00 2009-06-29 13:20:17.250 180 12726.77 78.95 55138.45 88888.00 2009-06-29 13:20:17.375 180 12726.73 78.97 55138.43 88888.00 2009-06-29 13:20:17.500 180 12726.65 78.95 55138.40 88888.00 2009-06-29 13:20:17.625 180 12726.70 78.95 55138.43 88888.00 2009-06-29 13:20:17.750 180 12726.73 78.92 55138.43 88888.00 2009-06-29 13:20:17.875 180 12726.75 78.95 55138.43 88888.00 2009-06-29 13:20:18.000 180 12726.67 78.90 55138.40 88888.00 2009-06-29 13:20:18.125 180 12726.67 78.97 55138.45 88888.00 2009-06-29 13:20:18.250 180 12726.73 78.95 55138.43 88888.00 2009-06-29 13:20:18.375 180 12726.73 78.97 55138.43 88888.00 2009-06-29 13:20:18.500 180 12726.75 79.08 55138.45 88888.00 2009-06-29 13:20:18.625 180 12726.70 79.10 55138.45 88888.00 2009-06-29 13:20:18.750 180 12726.70 79.08 55138.45 88888.00 2009-06-29 13:20:18.875 180 12726.73 79.05 55138.45 88888.00 2009-06-29 13:20:19.000 180 12726.67 78.97 55138.43 88888.00 2009-06-29 13:20:19.125 180 12726.67 79.03 55138.43 88888.00 2009-06-29 13:20:19.250 180 12726.67 79.10 55138.45 88888.00 2009-06-29 13:20:19.375 180 12726.62 79.03 55138.40 88888.00 2009-06-29 13:20:19.500 180 12726.60 78.97 55138.40 88888.00 2009-06-29 13:20:19.625 180 12726.65 79.00 55138.40 88888.00 2009-06-29 13:20:19.750 180 12726.65 79.03 55138.43 88888.00 2009-06-29 13:20:19.875 180 12726.62 79.10 55138.43 88888.00 2009-06-29 13:20:20.000 180 12726.60 79.10 55138.40 88888.00 2009-06-29 13:20:20.125 180 12726.65 79.08 55138.43 88888.00 2009-06-29 13:20:20.250 180 12726.67 79.08 55138.45 88888.00 2009-06-29 13:20:20.375 180 12726.62 79.05 55138.45 88888.00 2009-06-29 13:20:20.500 180 12726.60 79.05 55138.45 88888.00 2009-06-29 13:20:20.625 180 12726.58 78.97 55138.43 88888.00 2009-06-29 13:20:20.750 180 12726.52 78.97 55138.38 88888.00 2009-06-29 13:20:20.875 180 12726.58 79.03 55138.38 88888.00 2009-06-29 13:20:21.000 180 12726.55 79.00 55138.43 88888.00 2009-06-29 13:20:21.125 180 12726.48 79.03 55138.43 88888.00 2009-06-29 13:20:21.250 180 12726.50 79.08 55138.40 88888.00 2009-06-29 13:20:21.375 180 12726.58 79.12 55138.43 88888.00 2009-06-29 13:20:21.500 180 12726.55 79.12 55138.40 88888.00 2009-06-29 13:20:21.625 180 12726.52 79.12 55138.43 88888.00 2009-06-29 13:20:21.750 180 12726.52 79.08 55138.40 88888.00 2009-06-29 13:20:21.875 180 12726.52 79.00 55138.38 88888.00 2009-06-29 13:20:22.000 180 12726.58 79.08 55138.38 88888.00 2009-06-29 13:20:22.125 180 12726.62 79.10 55138.40 88888.00 2009-06-29 13:20:22.250 180 12726.60 79.08 55138.40 88888.00 2009-06-29 13:20:22.375 180 12726.58 79.05 55138.38 88888.00 2009-06-29 13:20:22.500 180 12726.62 79.05 55138.38 88888.00 2009-06-29 13:20:22.625 180 12726.67 79.12 55138.38 88888.00 2009-06-29 13:20:22.750 180 12726.62 79.08 55138.38 88888.00 2009-06-29 13:20:22.875 180 12726.55 79.00 55138.38 88888.00 2009-06-29 13:20:23.000 180 12726.58 79.05 55138.38 88888.00 2009-06-29 13:20:23.125 180 12726.58 79.10 55138.38 88888.00 2009-06-29 13:20:23.250 180 12726.52 79.03 55138.40 88888.00 2009-06-29 13:20:23.375 180 12726.48 79.03 55138.38 88888.00 2009-06-29 13:20:23.500 180 12726.50 79.10 55138.40 88888.00 2009-06-29 13:20:23.625 180 12726.60 79.05 55138.40 88888.00 2009-06-29 13:20:23.750 180 12726.60 79.10 55138.40 88888.00 2009-06-29 13:20:23.875 180 12726.58 79.12 55138.40 88888.00 2009-06-29 13:20:24.000 180 12726.58 79.10 55138.40 88888.00 2009-06-29 13:20:24.125 180 12726.52 79.08 55138.38 88888.00 2009-06-29 13:20:24.250 180 12726.50 79.08 55138.35 88888.00 2009-06-29 13:20:24.375 180 12726.50 79.10 55138.38 88888.00 2009-06-29 13:20:24.500 180 12726.60 79.17 55138.38 88888.00 2009-06-29 13:20:24.625 180 12726.73 79.20 55138.40 88888.00 2009-06-29 13:20:24.750 180 12726.75 79.20 55138.38 88888.00 2009-06-29 13:20:24.875 180 12726.73 79.17 55138.35 88888.00 2009-06-29 13:20:25.000 180 12726.67 79.17 55138.35 88888.00 2009-06-29 13:20:25.125 180 12726.60 79.15 55138.35 88888.00 2009-06-29 13:20:25.250 180 12726.65 79.12 55138.35 88888.00 2009-06-29 13:20:25.375 180 12726.65 79.15 55138.35 88888.00 2009-06-29 13:20:25.500 180 12726.67 79.20 55138.35 88888.00 2009-06-29 13:20:25.625 180 12726.62 79.17 55138.35 88888.00 2009-06-29 13:20:25.750 180 12726.65 79.17 55138.35 88888.00 2009-06-29 13:20:25.875 180 12726.65 79.17 55138.38 88888.00 2009-06-29 13:20:26.000 180 12726.65 79.15 55138.35 88888.00 2009-06-29 13:20:26.125 180 12726.58 79.12 55138.32 88888.00 2009-06-29 13:20:26.250 180 12726.55 79.12 55138.35 88888.00 2009-06-29 13:20:26.375 180 12726.52 79.12 55138.35 88888.00 2009-06-29 13:20:26.500 180 12726.48 79.12 55138.35 88888.00 2009-06-29 13:20:26.625 180 12726.52 79.12 55138.35 88888.00 2009-06-29 13:20:26.750 180 12726.55 79.12 55138.35 88888.00 2009-06-29 13:20:26.875 180 12726.55 79.12 55138.32 88888.00 2009-06-29 13:20:27.000 180 12726.58 79.10 55138.32 88888.00 2009-06-29 13:20:27.125 180 12726.60 79.15 55138.35 88888.00 2009-06-29 13:20:27.250 180 12726.58 79.12 55138.35 88888.00 2009-06-29 13:20:27.375 180 12726.55 79.15 55138.38 88888.00 2009-06-29 13:20:27.500 180 12726.55 79.17 55138.38 88888.00 2009-06-29 13:20:27.625 180 12726.58 79.12 55138.35 88888.00 2009-06-29 13:20:27.750 180 12726.58 79.12 55138.32 88888.00 2009-06-29 13:20:27.875 180 12726.58 79.15 55138.35 88888.00 2009-06-29 13:20:28.000 180 12726.58 79.17 55138.32 88888.00 2009-06-29 13:20:28.125 180 12726.60 79.15 55138.32 88888.00 2009-06-29 13:20:28.250 180 12726.55 79.05 55138.32 88888.00 2009-06-29 13:20:28.375 180 12726.52 79.03 55138.32 88888.00 2009-06-29 13:20:28.500 180 12726.48 79.10 55138.35 88888.00 2009-06-29 13:20:28.625 180 12726.48 79.10 55138.35 88888.00 2009-06-29 13:20:28.750 180 12726.55 79.17 55138.38 88888.00 2009-06-29 13:20:28.875 180 12726.55 79.15 55138.38 88888.00 2009-06-29 13:20:29.000 180 12726.55 79.12 55138.35 88888.00 2009-06-29 13:20:29.125 180 12726.58 79.15 55138.35 88888.00 2009-06-29 13:20:29.250 180 12726.50 79.12 55138.35 88888.00 2009-06-29 13:20:29.375 180 12726.52 79.12 55138.32 88888.00 2009-06-29 13:20:29.500 180 12726.52 79.10 55138.35 88888.00 2009-06-29 13:20:29.625 180 12726.48 79.12 55138.32 88888.00 2009-06-29 13:20:29.750 180 12726.45 79.12 55138.35 88888.00 2009-06-29 13:20:29.875 180 12726.45 79.08 55138.32 88888.00 2009-06-29 13:20:30.000 180 12726.48 79.12 55138.32 88888.00 2009-06-29 13:20:30.125 180 12726.55 79.12 55138.35 88888.00 2009-06-29 13:20:30.250 180 12726.52 79.10 55138.35 88888.00 2009-06-29 13:20:30.375 180 12726.48 79.15 55138.38 88888.00 2009-06-29 13:20:30.500 180 12726.50 79.10 55138.32 88888.00 2009-06-29 13:20:30.625 180 12726.42 79.10 55138.32 88888.00 2009-06-29 13:20:30.750 180 12726.45 79.12 55138.35 88888.00 2009-06-29 13:20:30.875 180 12726.52 79.08 55138.35 88888.00 2009-06-29 13:20:31.000 180 12726.50 79.05 55138.30 88888.00 2009-06-29 13:20:31.125 180 12726.50 79.10 55138.32 88888.00 2009-06-29 13:20:31.250 180 12726.45 79.10 55138.35 88888.00 2009-06-29 13:20:31.375 180 12726.48 79.12 55138.35 88888.00 2009-06-29 13:20:31.500 180 12726.45 79.05 55138.32 88888.00 2009-06-29 13:20:31.625 180 12726.45 79.03 55138.32 88888.00 2009-06-29 13:20:31.750 180 12726.42 79.08 55138.35 88888.00 2009-06-29 13:20:31.875 180 12726.42 79.12 55138.35 88888.00 2009-06-29 13:20:32.000 180 12726.40 79.12 55138.35 88888.00 2009-06-29 13:20:32.125 180 12726.40 79.17 55138.35 88888.00 2009-06-29 13:20:32.250 180 12726.42 79.12 55138.32 88888.00 2009-06-29 13:20:32.375 180 12726.48 79.10 55138.32 88888.00 2009-06-29 13:20:32.500 180 12726.50 79.12 55138.35 88888.00 2009-06-29 13:20:32.625 180 12726.55 79.15 55138.35 88888.00 2009-06-29 13:20:32.750 180 12726.48 79.10 55138.30 88888.00 2009-06-29 13:20:32.875 180 12726.45 79.08 55138.32 88888.00 2009-06-29 13:20:33.000 180 12726.52 79.15 55138.35 88888.00 2009-06-29 13:20:33.125 180 12726.55 79.17 55138.38 88888.00 2009-06-29 13:20:33.250 180 12726.52 79.12 55138.38 88888.00 2009-06-29 13:20:33.375 180 12726.52 79.08 55138.30 88888.00 2009-06-29 13:20:33.500 180 12726.42 79.03 55138.32 88888.00 2009-06-29 13:20:33.625 180 12726.40 79.00 55138.32 88888.00 2009-06-29 13:20:33.750 180 12726.45 79.00 55138.35 88888.00 2009-06-29 13:20:33.875 180 12726.45 79.03 55138.35 88888.00 2009-06-29 13:20:34.000 180 12726.38 79.03 55138.35 88888.00 2009-06-29 13:20:34.125 180 12726.42 79.03 55138.40 88888.00 2009-06-29 13:20:34.250 180 12726.40 79.12 55138.43 88888.00 2009-06-29 13:20:34.375 180 12726.50 79.17 55138.40 88888.00 2009-06-29 13:20:34.500 180 12726.42 79.08 55138.35 88888.00 2009-06-29 13:20:34.625 180 12726.33 78.97 55138.32 88888.00 2009-06-29 13:20:34.750 180 12726.40 79.00 55138.35 88888.00 2009-06-29 13:20:34.875 180 12726.45 79.08 55138.35 88888.00 2009-06-29 13:20:35.000 180 12726.42 79.05 55138.32 88888.00 2009-06-29 13:20:35.125 180 12726.38 78.97 55138.32 88888.00 2009-06-29 13:20:35.250 180 12726.38 78.97 55138.35 88888.00 2009-06-29 13:20:35.375 180 12726.30 78.97 55138.32 88888.00 2009-06-29 13:20:35.500 180 12726.23 78.90 55138.30 88888.00 2009-06-29 13:20:35.625 180 12726.20 78.92 55138.30 88888.00 2009-06-29 13:20:35.750 180 12726.25 79.00 55138.32 88888.00 2009-06-29 13:20:35.875 180 12726.30 79.03 55138.32 88888.00 2009-06-29 13:20:36.000 180 12726.35 79.03 55138.30 88888.00 2009-06-29 13:20:36.125 180 12726.30 78.95 55138.30 88888.00 2009-06-29 13:20:36.250 180 12726.17 78.90 55138.30 88888.00 2009-06-29 13:20:36.375 180 12726.25 78.95 55138.35 88888.00 2009-06-29 13:20:36.500 180 12726.35 79.03 55138.35 88888.00 2009-06-29 13:20:36.625 180 12726.35 79.03 55138.32 88888.00 2009-06-29 13:20:36.750 180 12726.33 78.90 55138.32 88888.00 2009-06-29 13:20:36.875 180 12726.30 78.92 55138.32 88888.00 2009-06-29 13:20:37.000 180 12726.30 78.97 55138.35 88888.00 2009-06-29 13:20:37.125 180 12726.27 78.95 55138.35 88888.00 2009-06-29 13:20:37.250 180 12726.25 78.92 55138.35 88888.00 2009-06-29 13:20:37.375 180 12726.33 78.97 55138.38 88888.00 2009-06-29 13:20:37.500 180 12726.33 78.92 55138.38 88888.00 2009-06-29 13:20:37.625 180 12726.25 78.85 55138.35 88888.00 2009-06-29 13:20:37.750 180 12726.23 78.85 55138.35 88888.00 2009-06-29 13:20:37.875 180 12726.25 78.90 55138.35 88888.00 2009-06-29 13:20:38.000 180 12726.23 78.95 55138.35 88888.00 2009-06-29 13:20:38.125 180 12726.20 78.85 55138.35 88888.00 2009-06-29 13:20:38.250 180 12726.23 78.85 55138.38 88888.00 2009-06-29 13:20:38.375 180 12726.33 78.95 55138.38 88888.00 2009-06-29 13:20:38.500 180 12726.25 78.90 55138.35 88888.00 2009-06-29 13:20:38.625 180 12726.20 78.88 55138.35 88888.00 2009-06-29 13:20:38.750 180 12726.25 78.90 55138.35 88888.00 2009-06-29 13:20:38.875 180 12726.27 78.88 55138.38 88888.00 2009-06-29 13:20:39.000 180 12726.25 78.83 55138.38 88888.00 2009-06-29 13:20:39.125 180 12726.20 78.85 55138.38 88888.00 2009-06-29 13:20:39.250 180 12726.20 78.85 55138.38 88888.00 2009-06-29 13:20:39.375 180 12726.17 78.80 55138.35 88888.00 2009-06-29 13:20:39.500 180 12726.15 78.75 55138.35 88888.00 2009-06-29 13:20:39.625 180 12726.17 78.78 55138.35 88888.00 2009-06-29 13:20:39.750 180 12726.20 78.80 55138.35 88888.00 2009-06-29 13:20:39.875 180 12726.27 78.80 55138.35 88888.00 2009-06-29 13:20:40.000 180 12726.23 78.83 55138.35 88888.00 2009-06-29 13:20:40.125 180 12726.17 78.78 55138.38 88888.00 2009-06-29 13:20:40.250 180 12726.12 78.75 55138.32 88888.00 2009-06-29 13:20:40.375 180 12726.20 78.75 55138.35 88888.00 2009-06-29 13:20:40.500 180 12726.20 78.78 55138.35 88888.00 2009-06-29 13:20:40.625 180 12726.12 78.80 55138.35 88888.00 2009-06-29 13:20:40.750 180 12726.15 78.83 55138.35 88888.00 2009-06-29 13:20:40.875 180 12726.17 78.78 55138.35 88888.00 2009-06-29 13:20:41.000 180 12726.17 78.70 55138.32 88888.00 2009-06-29 13:20:41.125 180 12726.20 78.75 55138.35 88888.00 2009-06-29 13:20:41.250 180 12726.15 78.72 55138.32 88888.00 2009-06-29 13:20:41.375 180 12726.08 78.67 55138.32 88888.00 2009-06-29 13:20:41.500 180 12726.10 78.72 55138.32 88888.00 2009-06-29 13:20:41.625 180 12726.20 78.75 55138.35 88888.00 2009-06-29 13:20:41.750 180 12726.25 78.72 55138.35 88888.00 2009-06-29 13:20:41.875 180 12726.20 78.67 55138.35 88888.00 2009-06-29 13:20:42.000 180 12726.17 78.70 55138.32 88888.00 2009-06-29 13:20:42.125 180 12726.12 78.72 55138.35 88888.00 2009-06-29 13:20:42.250 180 12726.10 78.75 55138.35 88888.00 2009-06-29 13:20:42.375 180 12726.17 78.65 55138.35 88888.00 2009-06-29 13:20:42.500 180 12726.05 78.65 55138.32 88888.00 2009-06-29 13:20:42.625 180 12726.00 78.70 55138.35 88888.00 2009-06-29 13:20:42.750 180 12725.98 78.72 55138.38 88888.00 2009-06-29 13:20:42.875 180 12726.05 78.78 55138.38 88888.00 2009-06-29 13:20:43.000 180 12726.12 78.75 55138.35 88888.00 2009-06-29 13:20:43.125 180 12726.10 78.72 55138.35 88888.00 2009-06-29 13:20:43.250 180 12726.05 78.67 55138.35 88888.00 2009-06-29 13:20:43.375 180 12726.15 78.65 55138.30 88888.00 2009-06-29 13:20:43.500 180 12726.10 78.60 55138.30 88888.00 2009-06-29 13:20:43.625 180 12726.08 78.65 55138.32 88888.00 2009-06-29 13:20:43.750 180 12726.10 78.70 55138.38 88888.00 2009-06-29 13:20:43.875 180 12726.08 78.75 55138.38 88888.00 2009-06-29 13:20:44.000 180 12726.12 78.72 55138.38 88888.00 2009-06-29 13:20:44.125 180 12726.20 78.67 55138.38 88888.00 2009-06-29 13:20:44.250 180 12726.12 78.62 55138.35 88888.00 2009-06-29 13:20:44.375 180 12726.15 78.65 55138.38 88888.00 2009-06-29 13:20:44.500 180 12726.17 78.80 55138.38 88888.00 2009-06-29 13:20:44.625 180 12726.15 78.75 55138.35 88888.00 2009-06-29 13:20:44.750 180 12726.12 78.62 55138.30 88888.00 2009-06-29 13:20:44.875 180 12726.10 78.62 55138.30 88888.00 2009-06-29 13:20:45.000 180 12726.05 78.62 55138.28 88888.00 2009-06-29 13:20:45.125 180 12725.98 78.65 55138.30 88888.00 2009-06-29 13:20:45.250 180 12725.98 78.67 55138.35 88888.00 2009-06-29 13:20:45.375 180 12726.00 78.67 55138.32 88888.00 2009-06-29 13:20:45.500 180 12726.02 78.67 55138.35 88888.00 2009-06-29 13:20:45.625 180 12726.02 78.62 55138.35 88888.00 2009-06-29 13:20:45.750 180 12726.00 78.58 55138.32 88888.00 2009-06-29 13:20:45.875 180 12726.05 78.60 55138.35 88888.00 2009-06-29 13:20:46.000 180 12726.02 78.58 55138.32 88888.00 2009-06-29 13:20:46.125 180 12725.98 78.58 55138.28 88888.00 2009-06-29 13:20:46.250 180 12726.00 78.60 55138.28 88888.00 2009-06-29 13:20:46.375 180 12726.05 78.60 55138.28 88888.00 2009-06-29 13:20:46.500 180 12725.98 78.58 55138.28 88888.00 2009-06-29 13:20:46.625 180 12726.00 78.60 55138.30 88888.00 2009-06-29 13:20:46.750 180 12726.05 78.65 55138.30 88888.00 2009-06-29 13:20:46.875 180 12726.08 78.67 55138.30 88888.00 2009-06-29 13:20:47.000 180 12726.10 78.67 55138.32 88888.00 2009-06-29 13:20:47.125 180 12726.12 78.67 55138.30 88888.00 2009-06-29 13:20:47.250 180 12726.08 78.65 55138.30 88888.00 2009-06-29 13:20:47.375 180 12726.10 78.67 55138.28 88888.00 2009-06-29 13:20:47.500 180 12726.10 78.72 55138.32 88888.00 2009-06-29 13:20:47.625 180 12726.10 78.67 55138.32 88888.00 2009-06-29 13:20:47.750 180 12726.12 78.70 55138.32 88888.00 2009-06-29 13:20:47.875 180 12726.10 78.65 55138.30 88888.00 2009-06-29 13:20:48.000 180 12726.08 78.60 55138.28 88888.00 2009-06-29 13:20:48.125 180 12726.08 78.62 55138.30 88888.00 2009-06-29 13:20:48.250 180 12726.02 78.65 55138.32 88888.00 2009-06-29 13:20:48.375 180 12726.10 78.70 55138.28 88888.00 2009-06-29 13:20:48.500 180 12726.08 78.62 55138.22 88888.00 2009-06-29 13:20:48.625 180 12726.08 78.62 55138.25 88888.00 2009-06-29 13:20:48.750 180 12726.05 78.65 55138.28 88888.00 2009-06-29 13:20:48.875 180 12726.05 78.70 55138.28 88888.00 2009-06-29 13:20:49.000 180 12726.00 78.67 55138.25 88888.00 2009-06-29 13:20:49.125 180 12726.05 78.70 55138.28 88888.00 2009-06-29 13:20:49.250 180 12726.15 78.72 55138.30 88888.00 2009-06-29 13:20:49.375 180 12726.15 78.72 55138.28 88888.00 2009-06-29 13:20:49.500 180 12726.10 78.67 55138.28 88888.00 2009-06-29 13:20:49.625 180 12726.12 78.70 55138.28 88888.00 2009-06-29 13:20:49.750 180 12726.15 78.75 55138.30 88888.00 2009-06-29 13:20:49.875 180 12726.12 78.72 55138.25 88888.00 2009-06-29 13:20:50.000 180 12726.12 78.72 55138.25 88888.00 2009-06-29 13:20:50.125 180 12726.15 78.75 55138.28 88888.00 2009-06-29 13:20:50.250 180 12726.10 78.72 55138.28 88888.00 2009-06-29 13:20:50.375 180 12726.08 78.72 55138.25 88888.00 2009-06-29 13:20:50.500 180 12726.08 78.70 55138.25 88888.00 2009-06-29 13:20:50.625 180 12726.10 78.70 55138.25 88888.00 2009-06-29 13:20:50.750 180 12726.08 78.65 55138.22 88888.00 2009-06-29 13:20:50.875 180 12726.10 78.72 55138.28 88888.00 2009-06-29 13:20:51.000 180 12726.12 78.72 55138.25 88888.00 2009-06-29 13:20:51.125 180 12726.15 78.75 55138.28 88888.00 2009-06-29 13:20:51.250 180 12726.15 78.75 55138.28 88888.00 2009-06-29 13:20:51.375 180 12726.15 78.80 55138.28 88888.00 2009-06-29 13:20:51.500 180 12726.20 78.85 55138.30 88888.00 2009-06-29 13:20:51.625 180 12726.17 78.78 55138.28 88888.00 2009-06-29 13:20:51.750 180 12726.12 78.75 55138.25 88888.00 2009-06-29 13:20:51.875 180 12726.08 78.80 55138.22 88888.00 2009-06-29 13:20:52.000 180 12726.00 78.78 55138.22 88888.00 2009-06-29 13:20:52.125 180 12726.05 78.75 55138.20 88888.00 2009-06-29 13:20:52.250 180 12726.12 78.78 55138.22 88888.00 2009-06-29 13:20:52.375 180 12726.10 78.72 55138.20 88888.00 2009-06-29 13:20:52.500 180 12726.08 78.78 55138.25 88888.00 2009-06-29 13:20:52.625 180 12726.15 78.83 55138.25 88888.00 2009-06-29 13:20:52.750 180 12726.15 78.78 55138.25 88888.00 2009-06-29 13:20:52.875 180 12726.12 78.78 55138.20 88888.00 2009-06-29 13:20:53.000 180 12726.12 78.80 55138.20 88888.00 2009-06-29 13:20:53.125 180 12726.08 78.83 55138.20 88888.00 2009-06-29 13:20:53.250 180 12726.08 78.80 55138.25 88888.00 2009-06-29 13:20:53.375 180 12726.15 78.78 55138.22 88888.00 2009-06-29 13:20:53.500 180 12726.20 78.72 55138.18 88888.00 2009-06-29 13:20:53.625 180 12726.17 78.80 55138.18 88888.00 2009-06-29 13:20:53.750 180 12726.20 78.85 55138.22 88888.00 2009-06-29 13:20:53.875 180 12726.23 78.88 55138.20 88888.00 2009-06-29 13:20:54.000 180 12726.20 78.85 55138.18 88888.00 2009-06-29 13:20:54.125 180 12726.12 78.85 55138.18 88888.00 2009-06-29 13:20:54.250 180 12726.00 78.75 55138.18 88888.00 2009-06-29 13:20:54.375 180 12726.00 78.85 55138.20 88888.00 2009-06-29 13:20:54.500 180 12726.02 78.88 55138.20 88888.00 2009-06-29 13:20:54.625 180 12726.05 78.83 55138.18 88888.00 2009-06-29 13:20:54.750 180 12726.05 78.85 55138.20 88888.00 2009-06-29 13:20:54.875 180 12726.05 78.85 55138.18 88888.00 2009-06-29 13:20:55.000 180 12726.12 78.88 55138.18 88888.00 2009-06-29 13:20:55.125 180 12726.08 78.95 55138.18 88888.00 2009-06-29 13:20:55.250 180 12726.05 78.83 55138.15 88888.00 2009-06-29 13:20:55.375 180 12726.05 78.83 55138.18 88888.00 2009-06-29 13:20:55.500 180 12726.05 78.83 55138.15 88888.00 2009-06-29 13:20:55.625 180 12725.98 78.83 55138.12 88888.00 2009-06-29 13:20:55.750 180 12726.05 78.85 55138.15 88888.00 2009-06-29 13:20:55.875 180 12726.10 78.85 55138.15 88888.00 2009-06-29 13:20:56.000 180 12726.15 78.85 55138.12 88888.00 2009-06-29 13:20:56.125 180 12726.12 78.85 55138.15 88888.00 2009-06-29 13:20:56.250 180 12726.15 78.97 55138.20 88888.00 2009-06-29 13:20:56.375 180 12726.23 78.95 55138.15 88888.00 2009-06-29 13:20:56.500 180 12726.23 78.90 55138.12 88888.00 2009-06-29 13:20:56.625 180 12726.25 78.97 55138.15 88888.00 2009-06-29 13:20:56.750 180 12726.17 79.08 55138.18 88888.00 2009-06-29 13:20:56.875 180 12726.12 78.95 55138.15 88888.00 2009-06-29 13:20:57.000 180 12726.15 78.85 55138.12 88888.00 2009-06-29 13:20:57.125 180 12726.15 78.97 55138.12 88888.00 2009-06-29 13:20:57.250 180 12726.12 78.97 55138.18 88888.00 2009-06-29 13:20:57.375 180 12726.17 78.95 55138.15 88888.00 2009-06-29 13:20:57.500 180 12726.20 78.92 55138.12 88888.00 2009-06-29 13:20:57.625 180 12726.17 78.97 55138.15 88888.00 2009-06-29 13:20:57.750 180 12726.17 78.97 55138.15 88888.00 2009-06-29 13:20:57.875 180 12726.17 79.00 55138.15 88888.00 2009-06-29 13:20:58.000 180 12726.17 78.97 55138.12 88888.00 2009-06-29 13:20:58.125 180 12726.17 78.92 55138.10 88888.00 2009-06-29 13:20:58.250 180 12726.17 78.97 55138.15 88888.00 2009-06-29 13:20:58.375 180 12726.20 78.97 55138.12 88888.00 2009-06-29 13:20:58.500 180 12726.23 79.00 55138.12 88888.00 2009-06-29 13:20:58.625 180 12726.27 79.03 55138.12 88888.00 2009-06-29 13:20:58.750 180 12726.27 79.00 55138.12 88888.00 2009-06-29 13:20:58.875 180 12726.17 78.97 55138.10 88888.00 2009-06-29 13:20:59.000 180 12726.15 78.92 55138.10 88888.00 2009-06-29 13:20:59.125 180 12726.20 78.97 55138.12 88888.00 2009-06-29 13:20:59.250 180 12726.17 79.00 55138.12 88888.00 2009-06-29 13:20:59.375 180 12726.27 79.03 55138.12 88888.00 2009-06-29 13:20:59.500 180 12726.20 79.03 55138.10 88888.00 2009-06-29 13:20:59.625 180 12726.25 79.08 55138.15 88888.00 2009-06-29 13:20:59.750 180 12726.30 79.10 55138.15 88888.00 2009-06-29 13:20:59.875 180 12726.25 79.08 55138.12 88888.00 2009-06-29 13:21:00.000 180 12726.17 78.97 55138.07 88888.00 2009-06-29 13:21:00.125 180 12726.12 78.95 55138.07 88888.00 2009-06-29 13:21:00.250 180 12726.15 79.00 55138.10 88888.00 2009-06-29 13:21:00.375 180 12726.20 79.10 55138.10 88888.00 2009-06-29 13:21:00.500 180 12726.17 79.08 55138.10 88888.00 2009-06-29 13:21:00.625 180 12726.17 79.08 55138.07 88888.00 2009-06-29 13:21:00.750 180 12726.20 79.05 55138.10 88888.00 2009-06-29 13:21:00.875 180 12726.17 79.05 55138.05 88888.00 2009-06-29 13:21:01.000 180 12726.12 79.08 55138.07 88888.00 2009-06-29 13:21:01.125 180 12726.10 79.03 55138.07 88888.00 2009-06-29 13:21:01.250 180 12726.00 78.95 55138.07 88888.00 2009-06-29 13:21:01.375 180 12726.05 79.00 55138.10 88888.00 2009-06-29 13:21:01.500 180 12726.12 79.10 55138.12 88888.00 2009-06-29 13:21:01.625 180 12726.15 79.12 55138.12 88888.00 2009-06-29 13:21:01.750 180 12726.17 79.05 55138.10 88888.00 2009-06-29 13:21:01.875 180 12726.15 79.00 55138.07 88888.00 2009-06-29 13:21:02.000 180 12726.17 79.05 55138.07 88888.00 2009-06-29 13:21:02.125 180 12726.17 79.03 55138.07 88888.00 2009-06-29 13:21:02.250 180 12726.15 79.10 55138.12 88888.00 2009-06-29 13:21:02.375 180 12726.17 79.17 55138.10 88888.00 2009-06-29 13:21:02.500 180 12726.25 79.15 55138.12 88888.00 2009-06-29 13:21:02.625 180 12726.27 79.05 55138.05 88888.00 2009-06-29 13:21:02.750 180 12726.25 79.08 55138.10 88888.00 2009-06-29 13:21:02.875 180 12726.23 79.03 55138.05 88888.00 2009-06-29 13:21:03.000 180 12726.23 79.08 55138.03 88888.00 2009-06-29 13:21:03.125 180 12726.20 79.12 55138.07 88888.00 2009-06-29 13:21:03.250 180 12726.15 79.10 55138.03 88888.00 2009-06-29 13:21:03.375 180 12726.25 79.10 55138.03 88888.00 2009-06-29 13:21:03.500 180 12726.23 79.15 55138.05 88888.00 2009-06-29 13:21:03.625 180 12726.23 79.12 55138.05 88888.00 2009-06-29 13:21:03.750 180 12726.20 79.12 55138.07 88888.00 2009-06-29 13:21:03.875 180 12726.25 79.10 55138.10 88888.00 2009-06-29 13:21:04.000 180 12726.25 79.15 55138.07 88888.00 2009-06-29 13:21:04.125 180 12726.23 79.15 55138.10 88888.00 2009-06-29 13:21:04.250 180 12726.17 79.12 55138.10 88888.00 2009-06-29 13:21:04.375 180 12726.12 79.10 55138.07 88888.00 2009-06-29 13:21:04.500 180 12726.10 79.03 55138.05 88888.00 2009-06-29 13:21:04.625 180 12726.10 79.03 55138.05 88888.00 2009-06-29 13:21:04.750 180 12726.10 79.08 55138.07 88888.00 2009-06-29 13:21:04.875 180 12726.10 79.10 55138.07 88888.00 2009-06-29 13:21:05.000 180 12726.12 79.12 55138.07 88888.00 2009-06-29 13:21:05.125 180 12726.08 79.15 55138.10 88888.00 2009-06-29 13:21:05.250 180 12726.08 79.15 55138.12 88888.00 2009-06-29 13:21:05.375 180 12726.17 79.20 55138.10 88888.00 2009-06-29 13:21:05.500 180 12726.15 79.20 55138.10 88888.00 2009-06-29 13:21:05.625 180 12726.10 79.15 55138.05 88888.00 2009-06-29 13:21:05.750 180 12726.02 79.10 55138.07 88888.00 2009-06-29 13:21:05.875 180 12726.02 79.12 55138.05 88888.00 2009-06-29 13:21:06.000 180 12726.12 79.12 55138.03 88888.00 2009-06-29 13:21:06.125 180 12726.12 79.12 55138.07 88888.00 2009-06-29 13:21:06.250 180 12726.12 79.12 55138.07 88888.00 2009-06-29 13:21:06.375 180 12726.10 79.08 55138.07 88888.00 2009-06-29 13:21:06.500 180 12726.02 79.10 55138.05 88888.00 2009-06-29 13:21:06.625 180 12726.10 79.17 55138.07 88888.00 2009-06-29 13:21:06.750 180 12726.10 79.17 55138.07 88888.00 2009-06-29 13:21:06.875 180 12726.00 79.12 55138.05 88888.00 2009-06-29 13:21:07.000 180 12726.00 79.15 55138.07 88888.00 2009-06-29 13:21:07.125 180 12726.00 79.25 55138.10 88888.00 2009-06-29 13:21:07.250 180 12725.95 79.15 55138.07 88888.00 2009-06-29 13:21:07.375 180 12725.95 79.12 55138.05 88888.00 2009-06-29 13:21:07.500 180 12725.98 79.20 55138.07 88888.00 2009-06-29 13:21:07.625 180 12725.92 79.17 55138.07 88888.00 2009-06-29 13:21:07.750 180 12725.88 79.15 55138.05 88888.00 2009-06-29 13:21:07.875 180 12725.92 79.17 55138.10 88888.00 2009-06-29 13:21:08.000 180 12726.08 79.22 55138.12 88888.00 2009-06-29 13:21:08.125 180 12726.02 79.22 55138.10 88888.00 2009-06-29 13:21:08.250 180 12725.95 79.12 55138.05 88888.00 2009-06-29 13:21:08.375 180 12726.02 79.10 55138.03 88888.00 2009-06-29 13:21:08.500 180 12726.08 79.15 55138.07 88888.00 2009-06-29 13:21:08.625 180 12726.02 79.15 55138.05 88888.00 2009-06-29 13:21:08.750 180 12725.98 79.15 55138.05 88888.00 2009-06-29 13:21:08.875 180 12725.98 79.15 55138.05 88888.00 2009-06-29 13:21:09.000 180 12726.00 79.17 55138.05 88888.00 2009-06-29 13:21:09.125 180 12725.98 79.20 55138.07 88888.00 2009-06-29 13:21:09.250 180 12725.90 79.15 55138.05 88888.00 2009-06-29 13:21:09.375 180 12725.90 79.15 55138.05 88888.00 2009-06-29 13:21:09.500 180 12725.88 79.17 55138.05 88888.00 2009-06-29 13:21:09.625 180 12725.80 79.20 55138.05 88888.00 2009-06-29 13:21:09.750 180 12725.88 79.22 55138.07 88888.00 2009-06-29 13:21:09.875 180 12725.95 79.20 55138.05 88888.00 2009-06-29 13:21:10.000 180 12726.02 79.20 55138.07 88888.00 2009-06-29 13:21:10.125 180 12726.02 79.22 55138.10 88888.00 2009-06-29 13:21:10.250 180 12725.90 79.22 55138.10 88888.00 2009-06-29 13:21:10.375 180 12725.92 79.20 55138.07 88888.00 2009-06-29 13:21:10.500 180 12726.00 79.28 55138.07 88888.00 2009-06-29 13:21:10.625 180 12725.98 79.25 55138.05 88888.00 2009-06-29 13:21:10.750 180 12725.98 79.22 55138.03 88888.00 2009-06-29 13:21:10.875 180 12725.98 79.20 55138.03 88888.00 2009-06-29 13:21:11.000 180 12725.90 79.20 55138.03 88888.00 2009-06-29 13:21:11.125 180 12725.90 79.28 55138.07 88888.00 2009-06-29 13:21:11.250 180 12725.88 79.25 55138.05 88888.00 2009-06-29 13:21:11.375 180 12725.88 79.28 55138.05 88888.00 2009-06-29 13:21:11.500 180 12725.88 79.22 55138.05 88888.00 2009-06-29 13:21:11.625 180 12725.88 79.22 55138.05 88888.00 2009-06-29 13:21:11.750 180 12725.80 79.25 55138.03 88888.00 2009-06-29 13:21:11.875 180 12725.77 79.22 55138.05 88888.00 2009-06-29 13:21:12.000 180 12725.83 79.22 55138.03 88888.00 2009-06-29 13:21:12.125 180 12725.80 79.28 55138.07 88888.00 2009-06-29 13:21:12.250 180 12725.75 79.25 55138.10 88888.00 2009-06-29 13:21:12.375 180 12725.77 79.22 55138.07 88888.00 2009-06-29 13:21:12.500 180 12725.75 79.22 55138.05 88888.00 2009-06-29 13:21:12.625 180 12725.67 79.20 55138.03 88888.00 2009-06-29 13:21:12.750 180 12725.73 79.25 55138.03 88888.00 2009-06-29 13:21:12.875 180 12725.70 79.25 55138.05 88888.00 2009-06-29 13:21:13.000 180 12725.73 79.25 55138.07 88888.00 2009-06-29 13:21:13.125 180 12725.73 79.20 55138.07 88888.00 2009-06-29 13:21:13.250 180 12725.70 79.20 55138.03 88888.00 2009-06-29 13:21:13.375 180 12725.65 79.22 55138.03 88888.00 2009-06-29 13:21:13.500 180 12725.65 79.30 55138.05 88888.00 2009-06-29 13:21:13.625 180 12725.65 79.28 55138.03 88888.00 2009-06-29 13:21:13.750 180 12725.65 79.25 55138.00 88888.00 2009-06-29 13:21:13.875 180 12725.65 79.25 55138.03 88888.00 2009-06-29 13:21:14.000 180 12725.67 79.33 55138.03 88888.00 2009-06-29 13:21:14.125 180 12725.65 79.33 55138.07 88888.00 2009-06-29 13:21:14.250 180 12725.65 79.25 55138.07 88888.00 2009-06-29 13:21:14.375 180 12725.67 79.25 55138.05 88888.00 2009-06-29 13:21:14.500 180 12725.60 79.22 55138.03 88888.00 2009-06-29 13:21:14.625 180 12725.60 79.25 55138.03 88888.00 2009-06-29 13:21:14.750 180 12725.62 79.25 55138.05 88888.00 2009-06-29 13:21:14.875 180 12725.62 79.30 55138.07 88888.00 2009-06-29 13:21:15.000 180 12725.58 79.28 55138.03 88888.00 2009-06-29 13:21:15.125 180 12725.50 79.22 55138.00 88888.00 2009-06-29 13:21:15.250 180 12725.48 79.20 55138.03 88888.00 2009-06-29 13:21:15.375 180 12725.48 79.22 55138.00 88888.00 2009-06-29 13:21:15.500 180 12725.50 79.35 55138.03 88888.00 2009-06-29 13:21:15.625 180 12725.55 79.30 55138.05 88888.00 2009-06-29 13:21:15.750 180 12725.65 79.30 55138.05 88888.00 2009-06-29 13:21:15.875 180 12725.65 79.33 55138.05 88888.00 2009-06-29 13:21:16.000 180 12725.60 79.33 55138.05 88888.00 2009-06-29 13:21:16.125 180 12725.58 79.30 55138.00 88888.00 2009-06-29 13:21:16.250 180 12725.52 79.33 55138.03 88888.00 2009-06-29 13:21:16.375 180 12725.52 79.38 55138.03 88888.00 2009-06-29 13:21:16.500 180 12725.50 79.30 55138.00 88888.00 2009-06-29 13:21:16.625 180 12725.50 79.33 55138.03 88888.00 2009-06-29 13:21:16.750 180 12725.55 79.33 55138.00 88888.00 2009-06-29 13:21:16.875 180 12725.55 79.33 55137.97 88888.00 2009-06-29 13:21:17.000 180 12725.58 79.35 55137.95 88888.00 2009-06-29 13:21:17.125 180 12725.62 79.40 55137.97 88888.00 2009-06-29 13:21:17.250 180 12725.60 79.35 55138.00 88888.00 2009-06-29 13:21:17.375 180 12725.60 79.38 55138.00 88888.00 2009-06-29 13:21:17.500 180 12725.55 79.38 55138.00 88888.00 2009-06-29 13:21:17.625 180 12725.55 79.40 55138.00 88888.00 2009-06-29 13:21:17.750 180 12725.55 79.35 55137.97 88888.00 2009-06-29 13:21:17.875 180 12725.50 79.33 55138.00 88888.00 2009-06-29 13:21:18.000 180 12725.52 79.42 55138.03 88888.00 2009-06-29 13:21:18.125 180 12725.60 79.45 55138.03 88888.00 2009-06-29 13:21:18.250 180 12725.48 79.38 55138.00 88888.00 2009-06-29 13:21:18.375 180 12725.45 79.40 55137.97 88888.00 2009-06-29 13:21:18.500 180 12725.52 79.50 55138.03 88888.00 2009-06-29 13:21:18.625 180 12725.50 79.53 55137.97 88888.00 2009-06-29 13:21:18.750 180 12725.35 79.35 55137.95 88888.00 2009-06-29 13:21:18.875 180 12725.40 79.38 55137.97 88888.00 2009-06-29 13:21:19.000 180 12725.48 79.50 55137.95 88888.00 2009-06-29 13:21:19.125 180 12725.45 79.45 55137.97 88888.00 2009-06-29 13:21:19.250 180 12725.35 79.40 55137.97 88888.00 2009-06-29 13:21:19.375 180 12725.42 79.42 55137.97 88888.00 2009-06-29 13:21:19.500 180 12725.45 79.42 55137.93 88888.00 2009-06-29 13:21:19.625 180 12725.42 79.40 55137.93 88888.00 2009-06-29 13:21:19.750 180 12725.40 79.47 55137.97 88888.00 2009-06-29 13:21:19.875 180 12725.38 79.50 55138.03 88888.00 2009-06-29 13:21:20.000 180 12725.38 79.50 55138.00 88888.00 2009-06-29 13:21:20.125 180 12725.38 79.45 55138.00 88888.00 2009-06-29 13:21:20.250 180 12725.33 79.38 55137.97 88888.00 2009-06-29 13:21:20.375 180 12725.38 79.45 55138.00 88888.00 2009-06-29 13:21:20.500 180 12725.38 79.50 55138.00 88888.00 2009-06-29 13:21:20.625 180 12725.30 79.47 55137.97 88888.00 2009-06-29 13:21:20.750 180 12725.20 79.45 55137.97 88888.00 2009-06-29 13:21:20.875 180 12725.23 79.45 55137.97 88888.00 2009-06-29 13:21:21.000 180 12725.35 79.55 55138.00 88888.00 2009-06-29 13:21:21.125 180 12725.35 79.62 55138.03 88888.00 2009-06-29 13:21:21.250 180 12725.38 79.65 55138.03 88888.00 2009-06-29 13:21:21.375 180 12725.40 79.65 55138.05 88888.00 2009-06-29 13:21:21.500 180 12725.38 79.60 55138.05 88888.00 2009-06-29 13:21:21.625 180 12725.35 79.60 55138.00 88888.00 2009-06-29 13:21:21.750 180 12725.35 79.58 55138.00 88888.00 2009-06-29 13:21:21.875 180 12725.30 79.53 55138.00 88888.00 2009-06-29 13:21:22.000 180 12725.38 79.60 55138.00 88888.00 2009-06-29 13:21:22.125 180 12725.40 79.62 55138.00 88888.00 2009-06-29 13:21:22.250 180 12725.30 79.62 55138.05 88888.00 2009-06-29 13:21:22.375 180 12725.27 79.70 55138.05 88888.00 2009-06-29 13:21:22.500 180 12725.30 79.67 55138.03 88888.00 2009-06-29 13:21:22.625 180 12725.25 79.62 55138.03 88888.00 2009-06-29 13:21:22.750 180 12725.23 79.60 55138.00 88888.00 2009-06-29 13:21:22.875 180 12725.30 79.67 55138.00 88888.00 2009-06-29 13:21:23.000 180 12725.33 79.65 55137.95 88888.00 2009-06-29 13:21:23.125 180 12725.23 79.58 55137.95 88888.00 2009-06-29 13:21:23.250 180 12725.20 79.60 55137.95 88888.00 2009-06-29 13:21:23.375 180 12725.25 79.62 55137.95 88888.00 2009-06-29 13:21:23.500 180 12725.30 79.70 55137.97 88888.00 2009-06-29 13:21:23.625 180 12725.25 79.67 55137.97 88888.00 2009-06-29 13:21:23.750 180 12725.20 79.62 55137.93 88888.00 2009-06-29 13:21:23.875 180 12725.27 79.60 55137.93 88888.00 2009-06-29 13:21:24.000 180 12725.27 79.67 55137.95 88888.00 2009-06-29 13:21:24.125 180 12725.25 79.67 55137.97 88888.00 2009-06-29 13:21:24.250 180 12725.15 79.67 55137.95 88888.00 2009-06-29 13:21:24.375 180 12725.20 79.67 55137.97 88888.00 2009-06-29 13:21:24.500 180 12725.17 79.62 55137.95 88888.00 2009-06-29 13:21:24.625 180 12725.17 79.62 55137.95 88888.00 2009-06-29 13:21:24.750 180 12725.25 79.72 55137.97 88888.00 2009-06-29 13:21:24.875 180 12725.27 79.80 55138.00 88888.00 2009-06-29 13:21:25.000 180 12725.20 79.72 55137.95 88888.00 2009-06-29 13:21:25.125 180 12725.15 79.62 55137.95 88888.00 2009-06-29 13:21:25.250 180 12725.15 79.62 55137.90 88888.00 2009-06-29 13:21:25.375 180 12725.10 79.60 55137.90 88888.00 2009-06-29 13:21:25.500 180 12725.15 79.62 55137.93 88888.00 2009-06-29 13:21:25.625 180 12725.17 79.67 55137.90 88888.00 2009-06-29 13:21:25.750 180 12725.12 79.70 55137.88 88888.00 2009-06-29 13:21:25.875 180 12725.10 79.75 55137.93 88888.00 2009-06-29 13:21:26.000 180 12725.08 79.72 55137.93 88888.00 2009-06-29 13:21:26.125 180 12725.15 79.78 55137.93 88888.00 2009-06-29 13:21:26.250 180 12725.15 79.75 55137.95 88888.00 2009-06-29 13:21:26.375 180 12725.20 79.78 55137.95 88888.00 2009-06-29 13:21:26.500 180 12725.10 79.83 55137.95 88888.00 2009-06-29 13:21:26.625 180 12725.08 79.80 55137.95 88888.00 2009-06-29 13:21:26.750 180 12725.00 79.78 55137.93 88888.00 2009-06-29 13:21:26.875 180 12724.95 79.75 55137.93 88888.00 2009-06-29 13:21:27.000 180 12724.95 79.83 55137.93 88888.00 2009-06-29 13:21:27.125 180 12725.00 79.83 55137.97 88888.00 2009-06-29 13:21:27.250 180 12724.95 79.80 55137.97 88888.00 2009-06-29 13:21:27.375 180 12725.00 79.80 55137.97 88888.00 2009-06-29 13:21:27.500 180 12724.98 79.75 55137.93 88888.00 2009-06-29 13:21:27.625 180 12724.88 79.78 55137.95 88888.00 2009-06-29 13:21:27.750 180 12724.88 79.83 55137.93 88888.00 2009-06-29 13:21:27.875 180 12724.88 79.85 55137.95 88888.00 2009-06-29 13:21:28.000 180 12724.83 79.85 55137.93 88888.00 2009-06-29 13:21:28.125 180 12724.83 79.83 55137.93 88888.00 2009-06-29 13:21:28.250 180 12724.77 79.78 55137.93 88888.00 2009-06-29 13:21:28.375 180 12724.83 79.78 55137.93 88888.00 2009-06-29 13:21:28.500 180 12724.88 79.85 55137.95 88888.00 2009-06-29 13:21:28.625 180 12724.85 79.90 55137.97 88888.00 2009-06-29 13:21:28.750 180 12724.83 79.78 55137.93 88888.00 2009-06-29 13:21:28.875 180 12724.88 79.75 55137.90 88888.00 2009-06-29 13:21:29.000 180 12724.83 79.78 55137.88 88888.00 2009-06-29 13:21:29.125 180 12724.70 79.70 55137.88 88888.00 2009-06-29 13:21:29.250 180 12724.73 79.75 55137.90 88888.00 2009-06-29 13:21:29.375 180 12724.80 79.78 55137.93 88888.00 2009-06-29 13:21:29.500 180 12724.88 79.78 55137.95 88888.00 2009-06-29 13:21:29.625 180 12724.88 79.85 55137.97 88888.00 2009-06-29 13:21:29.750 180 12724.88 79.83 55137.97 88888.00 2009-06-29 13:21:29.875 180 12724.83 79.75 55137.95 88888.00 2009-06-29 13:21:30.000 180 12724.80 79.75 55137.93 88888.00 2009-06-29 13:21:30.125 180 12724.83 79.83 55137.95 88888.00 2009-06-29 13:21:30.250 180 12724.77 79.85 55137.95 88888.00 2009-06-29 13:21:30.375 180 12724.88 79.85 55137.93 88888.00 2009-06-29 13:21:30.500 180 12724.85 79.83 55137.90 88888.00 2009-06-29 13:21:30.625 180 12724.77 79.80 55137.90 88888.00 2009-06-29 13:21:30.750 180 12724.75 79.88 55137.90 88888.00 2009-06-29 13:21:30.875 180 12724.75 79.88 55137.93 88888.00 2009-06-29 13:21:31.000 180 12724.77 79.78 55137.90 88888.00 2009-06-29 13:21:31.125 180 12724.77 79.75 55137.93 88888.00 2009-06-29 13:21:31.250 180 12724.73 79.78 55137.93 88888.00 2009-06-29 13:21:31.375 180 12724.77 79.90 55137.97 88888.00 2009-06-29 13:21:31.500 180 12724.83 79.90 55137.97 88888.00 2009-06-29 13:21:31.625 180 12724.80 79.88 55137.97 88888.00 2009-06-29 13:21:31.750 180 12724.77 79.88 55137.95 88888.00 2009-06-29 13:21:31.875 180 12724.77 79.88 55137.95 88888.00 2009-06-29 13:21:32.000 180 12724.77 79.90 55137.95 88888.00 2009-06-29 13:21:32.125 180 12724.77 79.88 55137.95 88888.00 2009-06-29 13:21:32.250 180 12724.75 79.80 55137.93 88888.00 2009-06-29 13:21:32.375 180 12724.73 79.78 55137.90 88888.00 2009-06-29 13:21:32.500 180 12724.62 79.80 55137.88 88888.00 2009-06-29 13:21:32.625 180 12724.62 79.90 55137.90 88888.00 2009-06-29 13:21:32.750 180 12724.70 79.90 55137.93 88888.00 2009-06-29 13:21:32.875 180 12724.70 79.83 55137.90 88888.00 2009-06-29 13:21:33.000 180 12724.67 79.83 55137.93 88888.00 2009-06-29 13:21:33.125 180 12724.65 79.83 55137.90 88888.00 2009-06-29 13:21:33.250 180 12724.65 79.85 55137.93 88888.00 2009-06-29 13:21:33.375 180 12724.67 79.85 55137.90 88888.00 2009-06-29 13:21:33.500 180 12724.73 79.88 55137.93 88888.00 2009-06-29 13:21:33.625 180 12724.65 79.78 55137.88 88888.00 2009-06-29 13:21:33.750 180 12724.52 79.72 55137.88 88888.00 2009-06-29 13:21:33.875 180 12724.58 79.80 55137.90 88888.00 2009-06-29 13:21:34.000 180 12724.60 79.83 55137.88 88888.00 2009-06-29 13:21:34.125 180 12724.52 79.78 55137.88 88888.00 2009-06-29 13:21:34.250 180 12724.50 79.75 55137.90 88888.00 2009-06-29 13:21:34.375 180 12724.52 79.75 55137.90 88888.00 2009-06-29 13:21:34.500 180 12724.50 79.75 55137.90 88888.00 2009-06-29 13:21:34.625 180 12724.48 79.80 55137.95 88888.00 2009-06-29 13:21:34.750 180 12724.50 79.83 55137.93 88888.00 2009-06-29 13:21:34.875 180 12724.50 79.78 55137.90 88888.00 2009-06-29 13:21:35.000 180 12724.48 79.78 55137.90 88888.00 2009-06-29 13:21:35.125 180 12724.48 79.80 55137.93 88888.00 2009-06-29 13:21:35.250 180 12724.42 79.83 55137.93 88888.00 2009-06-29 13:21:35.375 180 12724.48 79.80 55137.90 88888.00 2009-06-29 13:21:35.500 180 12724.40 79.72 55137.88 88888.00 2009-06-29 13:21:35.625 180 12724.48 79.75 55137.93 88888.00 2009-06-29 13:21:35.750 180 12724.55 79.78 55137.88 88888.00 2009-06-29 13:21:35.875 180 12724.55 79.70 55137.88 88888.00 2009-06-29 13:21:36.000 180 12724.52 79.65 55137.88 88888.00 2009-06-29 13:21:36.125 180 12724.52 79.65 55137.90 88888.00 2009-06-29 13:21:36.250 180 12724.52 79.70 55137.88 88888.00 2009-06-29 13:21:36.375 180 12724.55 79.62 55137.85 88888.00 2009-06-29 13:21:36.500 180 12724.50 79.62 55137.85 88888.00 2009-06-29 13:21:36.625 180 12724.58 79.70 55137.90 88888.00 2009-06-29 13:21:36.750 180 12724.62 79.78 55137.93 88888.00 2009-06-29 13:21:36.875 180 12724.55 79.70 55137.90 88888.00 2009-06-29 13:21:37.000 180 12724.52 79.67 55137.88 88888.00 2009-06-29 13:21:37.125 180 12724.48 79.75 55137.93 88888.00 2009-06-29 13:21:37.250 180 12724.50 79.75 55137.93 88888.00 2009-06-29 13:21:37.375 180 12724.58 79.80 55137.95 88888.00 2009-06-29 13:21:37.500 180 12724.55 79.78 55137.93 88888.00 2009-06-29 13:21:37.625 180 12724.45 79.72 55137.93 88888.00 2009-06-29 13:21:37.750 180 12724.40 79.65 55137.93 88888.00 2009-06-29 13:21:37.875 180 12724.38 79.60 55137.85 88888.00 2009-06-29 13:21:38.000 180 12724.40 79.60 55137.88 88888.00 2009-06-29 13:21:38.125 180 12724.40 79.60 55137.93 88888.00 2009-06-29 13:21:38.250 180 12724.35 79.55 55137.93 88888.00 2009-06-29 13:21:38.375 180 12724.40 79.58 55137.90 88888.00 2009-06-29 13:21:38.500 180 12724.42 79.58 55137.88 88888.00 2009-06-29 13:21:38.625 180 12724.38 79.58 55137.88 88888.00 2009-06-29 13:21:38.750 180 12724.45 79.62 55137.93 88888.00 2009-06-29 13:21:38.875 180 12724.40 79.65 55137.93 88888.00 2009-06-29 13:21:39.000 180 12724.33 79.62 55137.93 88888.00 2009-06-29 13:21:39.125 180 12724.27 79.53 55137.88 88888.00 2009-06-29 13:21:39.250 180 12724.23 79.47 55137.88 88888.00 2009-06-29 13:21:39.375 180 12724.27 79.55 55137.90 88888.00 2009-06-29 13:21:39.500 180 12724.35 79.62 55137.93 88888.00 2009-06-29 13:21:39.625 180 12724.38 79.60 55137.90 88888.00 2009-06-29 13:21:39.750 180 12724.38 79.62 55137.93 88888.00 2009-06-29 13:21:39.875 180 12724.40 79.60 55137.95 88888.00 2009-06-29 13:21:40.000 180 12724.33 79.55 55137.90 88888.00 2009-06-29 13:21:40.125 180 12724.33 79.58 55137.93 88888.00 2009-06-29 13:21:40.250 180 12724.33 79.60 55137.93 88888.00 2009-06-29 13:21:40.375 180 12724.30 79.58 55137.90 88888.00 2009-06-29 13:21:40.500 180 12724.35 79.60 55137.90 88888.00 2009-06-29 13:21:40.625 180 12724.30 79.60 55137.90 88888.00 2009-06-29 13:21:40.750 180 12724.20 79.55 55137.90 88888.00 2009-06-29 13:21:40.875 180 12724.23 79.50 55137.88 88888.00 2009-06-29 13:21:41.000 180 12724.23 79.47 55137.82 88888.00 2009-06-29 13:21:41.125 180 12724.27 79.55 55137.85 88888.00 2009-06-29 13:21:41.250 180 12724.25 79.60 55137.90 88888.00 2009-06-29 13:21:41.375 180 12724.23 79.55 55137.88 88888.00 2009-06-29 13:21:41.500 180 12724.23 79.55 55137.88 88888.00 2009-06-29 13:21:41.625 180 12724.20 79.53 55137.88 88888.00 2009-06-29 13:21:41.750 180 12724.20 79.50 55137.90 88888.00 2009-06-29 13:21:41.875 180 12724.25 79.58 55137.90 88888.00 2009-06-29 13:21:42.000 180 12724.33 79.60 55137.85 88888.00 2009-06-29 13:21:42.125 180 12724.33 79.55 55137.88 88888.00 2009-06-29 13:21:42.250 180 12724.27 79.53 55137.85 88888.00 2009-06-29 13:21:42.375 180 12724.23 79.47 55137.82 88888.00 2009-06-29 13:21:42.500 180 12724.15 79.45 55137.82 88888.00 2009-06-29 13:21:42.625 180 12724.17 79.50 55137.85 88888.00 2009-06-29 13:21:42.750 180 12724.25 79.60 55137.88 88888.00 2009-06-29 13:21:42.875 180 12724.30 79.62 55137.88 88888.00 2009-06-29 13:21:43.000 180 12724.23 79.55 55137.88 88888.00 2009-06-29 13:21:43.125 180 12724.15 79.53 55137.88 88888.00 2009-06-29 13:21:43.250 180 12724.17 79.50 55137.88 88888.00 2009-06-29 13:21:43.375 180 12724.17 79.50 55137.88 88888.00 2009-06-29 13:21:43.500 180 12724.23 79.58 55137.88 88888.00 2009-06-29 13:21:43.625 180 12724.20 79.55 55137.85 88888.00 2009-06-29 13:21:43.750 180 12724.12 79.42 55137.82 88888.00 2009-06-29 13:21:43.875 180 12724.10 79.38 55137.80 88888.00 2009-06-29 13:21:44.000 180 12724.12 79.40 55137.85 88888.00 2009-06-29 13:21:44.125 180 12724.17 79.40 55137.85 88888.00 2009-06-29 13:21:44.250 180 12724.23 79.47 55137.90 88888.00 2009-06-29 13:21:44.375 180 12724.27 79.53 55137.93 88888.00 2009-06-29 13:21:44.500 180 12724.30 79.50 55137.88 88888.00 2009-06-29 13:21:44.625 180 12724.25 79.45 55137.85 88888.00 2009-06-29 13:21:44.750 180 12724.23 79.47 55137.85 88888.00 2009-06-29 13:21:44.875 180 12724.23 79.53 55137.88 88888.00 2009-06-29 13:21:45.000 180 12724.25 79.55 55137.90 88888.00 2009-06-29 13:21:45.125 180 12724.23 79.55 55137.88 88888.00 2009-06-29 13:21:45.250 180 12724.23 79.50 55137.88 88888.00 2009-06-29 13:21:45.375 180 12724.15 79.47 55137.85 88888.00 2009-06-29 13:21:45.500 180 12724.12 79.45 55137.85 88888.00 2009-06-29 13:21:45.625 180 12724.12 79.45 55137.85 88888.00 2009-06-29 13:21:45.750 180 12724.23 79.45 55137.82 88888.00 2009-06-29 13:21:45.875 180 12724.25 79.45 55137.85 88888.00 2009-06-29 13:21:46.000 180 12724.25 79.53 55137.88 88888.00 2009-06-29 13:21:46.125 180 12724.17 79.55 55137.88 88888.00 2009-06-29 13:21:46.250 180 12724.08 79.47 55137.88 88888.00 2009-06-29 13:21:46.375 180 12724.08 79.42 55137.85 88888.00 2009-06-29 13:21:46.500 180 12724.05 79.45 55137.88 88888.00 2009-06-29 13:21:46.625 180 12724.08 79.55 55137.90 88888.00 2009-06-29 13:21:46.750 180 12724.10 79.58 55137.88 88888.00 2009-06-29 13:21:46.875 180 12724.10 79.47 55137.80 88888.00 2009-06-29 13:21:47.000 180 12724.10 79.50 55137.82 88888.00 2009-06-29 13:21:47.125 180 12724.15 79.60 55137.90 88888.00 2009-06-29 13:21:47.250 180 12724.17 79.58 55137.88 88888.00 2009-06-29 13:21:47.375 180 12724.17 79.58 55137.85 88888.00 2009-06-29 13:21:47.500 180 12724.12 79.55 55137.85 88888.00 2009-06-29 13:21:47.625 180 12724.05 79.50 55137.82 88888.00 2009-06-29 13:21:47.750 180 12724.05 79.47 55137.80 88888.00 2009-06-29 13:21:47.875 180 12724.15 79.55 55137.80 88888.00 2009-06-29 13:21:48.000 180 12724.20 79.60 55137.82 88888.00 2009-06-29 13:21:48.125 180 12724.20 79.62 55137.85 88888.00 2009-06-29 13:21:48.250 180 12724.17 79.55 55137.82 88888.00 2009-06-29 13:21:48.375 180 12724.15 79.55 55137.82 88888.00 2009-06-29 13:21:48.500 180 12724.15 79.58 55137.80 88888.00 2009-06-29 13:21:48.625 180 12724.15 79.60 55137.80 88888.00 2009-06-29 13:21:48.750 180 12724.12 79.65 55137.80 88888.00 2009-06-29 13:21:48.875 180 12724.12 79.65 55137.82 88888.00 2009-06-29 13:21:49.000 180 12724.15 79.62 55137.82 88888.00 2009-06-29 13:21:49.125 180 12724.17 79.60 55137.80 88888.00 2009-06-29 13:21:49.250 180 12724.12 79.60 55137.80 88888.00 2009-06-29 13:21:49.375 180 12724.17 79.62 55137.80 88888.00 2009-06-29 13:21:49.500 180 12724.10 79.62 55137.80 88888.00 2009-06-29 13:21:49.625 180 12724.05 79.65 55137.80 88888.00 2009-06-29 13:21:49.750 180 12724.05 79.62 55137.78 88888.00 2009-06-29 13:21:49.875 180 12724.08 79.60 55137.78 88888.00 2009-06-29 13:21:50.000 180 12724.15 79.67 55137.78 88888.00 2009-06-29 13:21:50.125 180 12724.15 79.65 55137.78 88888.00 2009-06-29 13:21:50.250 180 12724.05 79.65 55137.80 88888.00 2009-06-29 13:21:50.375 180 12724.15 79.72 55137.80 88888.00 2009-06-29 13:21:50.500 180 12724.15 79.75 55137.80 88888.00 2009-06-29 13:21:50.625 180 12724.10 79.67 55137.78 88888.00 2009-06-29 13:21:50.750 180 12724.08 79.72 55137.80 88888.00 2009-06-29 13:21:50.875 180 12724.10 79.72 55137.78 88888.00 2009-06-29 13:21:51.000 180 12724.10 79.75 55137.75 88888.00 2009-06-29 13:21:51.125 180 12724.15 79.75 55137.78 88888.00 2009-06-29 13:21:51.250 180 12724.15 79.75 55137.78 88888.00 2009-06-29 13:21:51.375 180 12724.20 79.75 55137.80 88888.00 2009-06-29 13:21:51.500 180 12724.17 79.70 55137.78 88888.00 2009-06-29 13:21:51.625 180 12724.20 79.72 55137.72 88888.00 2009-06-29 13:21:51.750 180 12724.23 79.78 55137.75 88888.00 2009-06-29 13:21:51.875 180 12724.17 79.83 55137.78 88888.00 2009-06-29 13:21:52.000 180 12724.12 79.85 55137.78 88888.00 2009-06-29 13:21:52.125 180 12724.20 79.88 55137.80 88888.00 2009-06-29 13:21:52.250 180 12724.15 79.80 55137.72 88888.00 2009-06-29 13:21:52.375 180 12724.12 79.70 55137.70 88888.00 2009-06-29 13:21:52.500 180 12724.20 79.72 55137.72 88888.00 2009-06-29 13:21:52.625 180 12724.17 79.85 55137.75 88888.00 2009-06-29 13:21:52.750 180 12724.20 79.90 55137.78 88888.00 2009-06-29 13:21:52.875 180 12724.23 79.85 55137.75 88888.00 2009-06-29 13:21:53.000 180 12724.20 79.83 55137.75 88888.00 2009-06-29 13:21:53.125 180 12724.15 79.80 55137.75 88888.00 2009-06-29 13:21:53.250 180 12724.12 79.88 55137.72 88888.00 2009-06-29 13:21:53.375 180 12724.08 79.85 55137.70 88888.00 2009-06-29 13:21:53.500 180 12724.02 79.83 55137.70 88888.00 2009-06-29 13:21:53.625 180 12724.00 79.85 55137.70 88888.00 2009-06-29 13:21:53.750 180 12724.00 79.88 55137.75 88888.00 2009-06-29 13:21:53.875 180 12724.00 79.90 55137.72 88888.00 2009-06-29 13:21:54.000 180 12724.05 79.92 55137.72 88888.00 2009-06-29 13:21:54.125 180 12724.05 79.95 55137.72 88888.00 2009-06-29 13:21:54.250 180 12723.98 79.95 55137.70 88888.00 2009-06-29 13:21:54.375 180 12724.00 80.00 55137.70 88888.00 2009-06-29 13:21:54.500 180 12724.00 80.00 55137.70 88888.00 2009-06-29 13:21:54.625 180 12723.98 79.97 55137.68 88888.00 2009-06-29 13:21:54.750 180 12723.98 79.95 55137.70 88888.00 2009-06-29 13:21:54.875 180 12723.95 79.92 55137.68 88888.00 2009-06-29 13:21:55.000 180 12723.95 79.92 55137.68 88888.00 2009-06-29 13:21:55.125 180 12723.98 79.95 55137.70 88888.00 2009-06-29 13:21:55.250 180 12723.95 79.97 55137.68 88888.00 2009-06-29 13:21:55.375 180 12724.00 80.03 55137.62 88888.00 2009-06-29 13:21:55.500 180 12724.02 80.00 55137.65 88888.00 2009-06-29 13:21:55.625 180 12724.10 80.05 55137.70 88888.00 2009-06-29 13:21:55.750 180 12724.02 80.05 55137.65 88888.00 2009-06-29 13:21:55.875 180 12724.02 80.08 55137.68 88888.00 2009-06-29 13:21:56.000 180 12724.02 80.10 55137.70 88888.00 2009-06-29 13:21:56.125 180 12724.02 80.17 55137.72 88888.00 2009-06-29 13:21:56.250 180 12724.00 80.22 55137.70 88888.00 2009-06-29 13:21:56.375 180 12724.00 80.22 55137.70 88888.00 2009-06-29 13:21:56.500 180 12723.95 80.10 55137.65 88888.00 2009-06-29 13:21:56.625 180 12723.98 80.10 55137.65 88888.00 2009-06-29 13:21:56.750 180 12724.05 80.22 55137.70 88888.00 2009-06-29 13:21:56.875 180 12724.05 80.28 55137.68 88888.00 2009-06-29 13:21:57.000 180 12724.02 80.20 55137.70 88888.00 2009-06-29 13:21:57.125 180 12724.05 80.17 55137.68 88888.00 2009-06-29 13:21:57.250 180 12723.98 80.20 55137.68 88888.00 2009-06-29 13:21:57.375 180 12723.95 80.17 55137.65 88888.00 2009-06-29 13:21:57.500 180 12724.00 80.15 55137.62 88888.00 2009-06-29 13:21:57.625 180 12724.02 80.22 55137.62 88888.00 2009-06-29 13:21:57.750 180 12724.02 80.20 55137.65 88888.00 2009-06-29 13:21:57.875 180 12724.08 80.22 55137.62 88888.00 2009-06-29 13:21:58.000 180 12724.10 80.20 55137.62 88888.00 2009-06-29 13:21:58.125 180 12724.00 80.22 55137.65 88888.00 2009-06-29 13:21:58.250 180 12723.92 80.22 55137.62 88888.00 2009-06-29 13:21:58.375 180 12724.00 80.28 55137.65 88888.00 2009-06-29 13:21:58.500 180 12724.02 80.25 55137.62 88888.00 2009-06-29 13:21:58.625 180 12724.00 80.28 55137.62 88888.00 2009-06-29 13:21:58.750 180 12724.00 80.30 55137.65 88888.00 2009-06-29 13:21:58.875 180 12723.98 80.28 55137.65 88888.00 2009-06-29 13:21:59.000 180 12724.00 80.25 55137.62 88888.00 2009-06-29 13:21:59.125 180 12724.02 80.30 55137.62 88888.00 2009-06-29 13:21:59.250 180 12723.92 80.33 55137.60 88888.00 2009-06-29 13:21:59.375 180 12723.88 80.33 55137.62 88888.00 2009-06-29 13:21:59.500 180 12723.88 80.35 55137.65 88888.00 2009-06-29 13:21:59.625 180 12723.90 80.30 55137.62 88888.00 2009-06-29 13:21:59.750 180 12723.90 80.33 55137.60 88888.00 2009-06-29 13:21:59.875 180 12723.95 80.40 55137.60 88888.00 2009-06-29 13:22:00.000 180 12723.95 80.40 55137.62 88888.00 2009-06-29 13:22:00.125 180 12723.95 80.40 55137.65 88888.00 2009-06-29 13:22:00.250 180 12723.98 80.38 55137.57 88888.00 2009-06-29 13:22:00.375 180 12724.02 80.40 55137.60 88888.00 2009-06-29 13:22:00.500 180 12724.05 80.45 55137.62 88888.00 2009-06-29 13:22:00.625 180 12724.05 80.50 55137.62 88888.00 2009-06-29 13:22:00.750 180 12723.98 80.53 55137.62 88888.00 2009-06-29 13:22:00.875 180 12724.05 80.50 55137.62 88888.00 2009-06-29 13:22:01.000 180 12724.02 80.40 55137.57 88888.00 2009-06-29 13:22:01.125 180 12724.00 80.35 55137.60 88888.00 2009-06-29 13:22:01.250 180 12723.98 80.40 55137.60 88888.00 2009-06-29 13:22:01.375 180 12724.00 80.47 55137.60 88888.00 2009-06-29 13:22:01.500 180 12723.98 80.45 55137.57 88888.00 2009-06-29 13:22:01.625 180 12724.00 80.45 55137.57 88888.00 2009-06-29 13:22:01.750 180 12723.98 80.45 55137.57 88888.00 2009-06-29 13:22:01.875 180 12723.92 80.40 55137.60 88888.00 2009-06-29 13:22:02.000 180 12723.90 80.42 55137.55 88888.00 2009-06-29 13:22:02.125 180 12723.98 80.50 55137.60 88888.00 2009-06-29 13:22:02.250 180 12724.02 80.50 55137.57 88888.00 2009-06-29 13:22:02.375 180 12724.02 80.47 55137.55 88888.00 2009-06-29 13:22:02.500 180 12723.98 80.50 55137.57 88888.00 2009-06-29 13:22:02.625 180 12723.98 80.55 55137.60 88888.00 2009-06-29 13:22:02.750 180 12723.98 80.53 55137.60 88888.00 2009-06-29 13:22:02.875 180 12723.95 80.60 55137.57 88888.00 2009-06-29 13:22:03.000 180 12723.90 80.53 55137.57 88888.00 2009-06-29 13:22:03.125 180 12723.90 80.53 55137.60 88888.00 2009-06-29 13:22:03.250 180 12723.92 80.47 55137.57 88888.00 2009-06-29 13:22:03.375 180 12724.02 80.53 55137.57 88888.00 2009-06-29 13:22:03.500 180 12724.00 80.47 55137.55 88888.00 2009-06-29 13:22:03.625 180 12723.95 80.47 55137.53 88888.00 2009-06-29 13:22:03.750 180 12723.95 80.58 55137.55 88888.00 2009-06-29 13:22:03.875 180 12724.02 80.62 55137.57 88888.00 2009-06-29 13:22:04.000 180 12724.05 80.65 55137.57 88888.00 2009-06-29 13:22:04.125 180 12724.00 80.58 55137.53 88888.00 2009-06-29 13:22:04.250 180 12723.85 80.55 55137.50 88888.00 2009-06-29 13:22:04.375 180 12723.80 80.53 55137.50 88888.00 2009-06-29 13:22:04.500 180 12723.83 80.60 55137.55 88888.00 2009-06-29 13:22:04.625 180 12723.85 80.67 55137.55 88888.00 2009-06-29 13:22:04.750 180 12723.85 80.65 55137.55 88888.00 2009-06-29 13:22:04.875 180 12723.85 80.60 55137.50 88888.00 2009-06-29 13:22:05.000 180 12723.85 80.62 55137.53 88888.00 2009-06-29 13:22:05.125 180 12723.85 80.60 55137.53 88888.00 2009-06-29 13:22:05.250 180 12723.85 80.60 55137.53 88888.00 2009-06-29 13:22:05.375 180 12723.85 80.62 55137.53 88888.00 2009-06-29 13:22:05.500 180 12723.83 80.65 55137.55 88888.00 2009-06-29 13:22:05.625 180 12723.85 80.67 55137.55 88888.00 2009-06-29 13:22:05.750 180 12723.80 80.67 55137.55 88888.00 2009-06-29 13:22:05.875 180 12723.77 80.65 55137.55 88888.00 2009-06-29 13:22:06.000 180 12723.77 80.67 55137.55 88888.00 2009-06-29 13:22:06.125 180 12723.77 80.67 55137.57 88888.00 2009-06-29 13:22:06.250 180 12723.73 80.62 55137.55 88888.00 2009-06-29 13:22:06.375 180 12723.77 80.62 55137.53 88888.00 2009-06-29 13:22:06.500 180 12723.80 80.65 55137.53 88888.00 2009-06-29 13:22:06.625 180 12723.88 80.65 55137.53 88888.00 2009-06-29 13:22:06.750 180 12723.88 80.60 55137.50 88888.00 2009-06-29 13:22:06.875 180 12723.90 80.60 55137.50 88888.00 2009-06-29 13:22:07.000 180 12724.00 80.62 55137.55 88888.00 2009-06-29 13:22:07.125 180 12723.92 80.62 55137.55 88888.00 2009-06-29 13:22:07.250 180 12723.75 80.58 55137.53 88888.00 2009-06-29 13:22:07.375 180 12723.73 80.58 55137.53 88888.00 2009-06-29 13:22:07.500 180 12723.80 80.62 55137.53 88888.00 2009-06-29 13:22:07.625 180 12723.85 80.67 55137.55 88888.00 2009-06-29 13:22:07.750 180 12723.77 80.62 55137.55 88888.00 2009-06-29 13:22:07.875 180 12723.77 80.50 55137.53 88888.00 2009-06-29 13:22:08.000 180 12723.80 80.53 55137.53 88888.00 2009-06-29 13:22:08.125 180 12723.77 80.60 55137.55 88888.00 2009-06-29 13:22:08.250 180 12723.83 80.70 55137.55 88888.00 2009-06-29 13:22:08.375 180 12723.80 80.65 55137.55 88888.00 2009-06-29 13:22:08.500 180 12723.83 80.62 55137.55 88888.00 2009-06-29 13:22:08.625 180 12723.83 80.62 55137.55 88888.00 2009-06-29 13:22:08.750 180 12723.80 80.65 55137.57 88888.00 2009-06-29 13:22:08.875 180 12723.77 80.67 55137.57 88888.00 2009-06-29 13:22:09.000 180 12723.77 80.70 55137.55 88888.00 2009-06-29 13:22:09.125 180 12723.67 80.55 55137.50 88888.00 2009-06-29 13:22:09.250 180 12723.67 80.53 55137.53 88888.00 2009-06-29 13:22:09.375 180 12723.80 80.62 55137.57 88888.00 2009-06-29 13:22:09.500 180 12723.75 80.65 55137.55 88888.00 2009-06-29 13:22:09.625 180 12723.65 80.62 55137.55 88888.00 2009-06-29 13:22:09.750 180 12723.65 80.62 55137.55 88888.00 2009-06-29 13:22:09.875 180 12723.70 80.60 55137.55 88888.00 2009-06-29 13:22:10.000 180 12723.75 80.60 55137.57 88888.00 2009-06-29 13:22:10.125 180 12723.73 80.60 55137.55 88888.00 2009-06-29 13:22:10.250 180 12723.62 80.55 55137.50 88888.00 2009-06-29 13:22:10.375 180 12723.62 80.58 55137.53 88888.00 2009-06-29 13:22:10.500 180 12723.58 80.58 55137.50 88888.00 2009-06-29 13:22:10.625 180 12723.55 80.55 55137.47 88888.00 2009-06-29 13:22:10.750 180 12723.58 80.55 55137.50 88888.00 2009-06-29 13:22:10.875 180 12723.55 80.55 55137.50 88888.00 2009-06-29 13:22:11.000 180 12723.52 80.55 55137.50 88888.00 2009-06-29 13:22:11.125 180 12723.55 80.60 55137.55 88888.00 2009-06-29 13:22:11.250 180 12723.52 80.60 55137.53 88888.00 2009-06-29 13:22:11.375 180 12723.50 80.58 55137.47 88888.00 2009-06-29 13:22:11.500 180 12723.55 80.55 55137.53 88888.00 2009-06-29 13:22:11.625 180 12723.55 80.53 55137.50 88888.00 2009-06-29 13:22:11.750 180 12723.58 80.62 55137.53 88888.00 2009-06-29 13:22:11.875 180 12723.65 80.65 55137.55 88888.00 2009-06-29 13:22:12.000 180 12723.75 80.62 55137.53 88888.00 2009-06-29 13:22:12.125 180 12723.70 80.58 55137.53 88888.00 2009-06-29 13:22:12.250 180 12723.62 80.50 55137.47 88888.00 2009-06-29 13:22:12.375 180 12723.62 80.50 55137.45 88888.00 2009-06-29 13:22:12.500 180 12723.62 80.47 55137.50 88888.00 2009-06-29 13:22:12.625 180 12723.55 80.45 55137.47 88888.00 2009-06-29 13:22:12.750 180 12723.60 80.55 55137.50 88888.00 2009-06-29 13:22:12.875 180 12723.73 80.60 55137.53 88888.00 2009-06-29 13:22:13.000 180 12723.77 80.55 55137.50 88888.00 2009-06-29 13:22:13.125 180 12723.65 80.47 55137.53 88888.00 2009-06-29 13:22:13.250 180 12723.65 80.50 55137.53 88888.00 2009-06-29 13:22:13.375 180 12723.65 80.45 55137.53 88888.00 2009-06-29 13:22:13.500 180 12723.62 80.45 55137.53 88888.00 2009-06-29 13:22:13.625 180 12723.67 80.53 55137.55 88888.00 2009-06-29 13:22:13.750 180 12723.70 80.60 55137.57 88888.00 2009-06-29 13:22:13.875 180 12723.65 80.53 55137.55 88888.00 2009-06-29 13:22:14.000 180 12723.58 80.47 55137.50 88888.00 2009-06-29 13:22:14.125 180 12723.58 80.45 55137.47 88888.00 2009-06-29 13:22:14.250 180 12723.60 80.45 55137.45 88888.00 2009-06-29 13:22:14.375 180 12723.67 80.50 55137.47 88888.00 2009-06-29 13:22:14.500 180 12723.70 80.47 55137.43 88888.00 2009-06-29 13:22:14.625 180 12723.62 80.45 55137.43 88888.00 2009-06-29 13:22:14.750 180 12723.62 80.47 55137.45 88888.00 2009-06-29 13:22:14.875 180 12723.62 80.50 55137.45 88888.00 2009-06-29 13:22:15.000 180 12723.65 80.53 55137.47 88888.00 2009-06-29 13:22:15.125 180 12723.62 80.53 55137.53 88888.00 2009-06-29 13:22:15.250 180 12723.60 80.55 55137.55 88888.00 2009-06-29 13:22:15.375 180 12723.55 80.50 55137.50 88888.00 2009-06-29 13:22:15.500 180 12723.52 80.50 55137.50 88888.00 2009-06-29 13:22:15.625 180 12723.55 80.53 55137.50 88888.00 2009-06-29 13:22:15.750 180 12723.52 80.50 55137.53 88888.00 2009-06-29 13:22:15.875 180 12723.48 80.42 55137.50 88888.00 2009-06-29 13:22:16.000 180 12723.48 80.38 55137.47 88888.00 2009-06-29 13:22:16.125 180 12723.52 80.53 55137.50 88888.00 2009-06-29 13:22:16.250 180 12723.58 80.53 55137.53 88888.00 2009-06-29 13:22:16.375 180 12723.62 80.60 55137.55 88888.00 2009-06-29 13:22:16.500 180 12723.60 80.55 55137.50 88888.00 2009-06-29 13:22:16.625 180 12723.55 80.50 55137.50 88888.00 2009-06-29 13:22:16.750 180 12723.48 80.50 55137.50 88888.00 2009-06-29 13:22:16.875 180 12723.45 80.50 55137.53 88888.00 2009-06-29 13:22:17.000 180 12723.45 80.47 55137.50 88888.00 2009-06-29 13:22:17.125 180 12723.48 80.50 55137.47 88888.00 2009-06-29 13:22:17.250 180 12723.52 80.53 55137.50 88888.00 2009-06-29 13:22:17.375 180 12723.50 80.53 55137.53 88888.00 2009-06-29 13:22:17.500 180 12723.48 80.53 55137.53 88888.00 2009-06-29 13:22:17.625 180 12723.50 80.55 55137.53 88888.00 2009-06-29 13:22:17.750 180 12723.50 80.47 55137.50 88888.00 2009-06-29 13:22:17.875 180 12723.60 80.47 55137.50 88888.00 2009-06-29 13:22:18.000 180 12723.52 80.40 55137.47 88888.00 2009-06-29 13:22:18.125 180 12723.52 80.45 55137.50 88888.00 2009-06-29 13:22:18.250 180 12723.52 80.53 55137.53 88888.00 2009-06-29 13:22:18.375 180 12723.50 80.47 55137.50 88888.00 2009-06-29 13:22:18.500 180 12723.45 80.47 55137.50 88888.00 2009-06-29 13:22:18.625 180 12723.50 80.47 55137.47 88888.00 2009-06-29 13:22:18.750 180 12723.52 80.47 55137.50 88888.00 2009-06-29 13:22:18.875 180 12723.45 80.42 55137.50 88888.00 2009-06-29 13:22:19.000 180 12723.45 80.47 55137.50 88888.00 2009-06-29 13:22:19.125 180 12723.45 80.50 55137.50 88888.00 2009-06-29 13:22:19.250 180 12723.45 80.55 55137.50 88888.00 2009-06-29 13:22:19.375 180 12723.45 80.55 55137.53 88888.00 2009-06-29 13:22:19.500 180 12723.45 80.55 55137.47 88888.00 2009-06-29 13:22:19.625 180 12723.45 80.53 55137.50 88888.00 2009-06-29 13:22:19.750 180 12723.48 80.53 55137.47 88888.00 2009-06-29 13:22:19.875 180 12723.40 80.50 55137.50 88888.00 2009-06-29 13:22:20.000 180 12723.35 80.55 55137.47 88888.00 2009-06-29 13:22:20.125 180 12723.35 80.47 55137.45 88888.00 2009-06-29 13:22:20.250 180 12723.27 80.40 55137.43 88888.00 2009-06-29 13:22:20.375 180 12723.35 80.55 55137.45 88888.00 2009-06-29 13:22:20.500 180 12723.42 80.60 55137.53 88888.00 2009-06-29 13:22:20.625 180 12723.42 80.58 55137.50 88888.00 2009-06-29 13:22:20.750 180 12723.35 80.58 55137.47 88888.00 2009-06-29 13:22:20.875 180 12723.25 80.53 55137.43 88888.00 2009-06-29 13:22:21.000 180 12723.23 80.50 55137.43 88888.00 2009-06-29 13:22:21.125 180 12723.27 80.53 55137.45 88888.00 2009-06-29 13:22:21.250 180 12723.30 80.42 55137.45 88888.00 2009-06-29 13:22:21.375 180 12723.30 80.45 55137.40 88888.00 2009-06-29 13:22:21.500 180 12723.25 80.50 55137.43 88888.00 2009-06-29 13:22:21.625 180 12723.25 80.53 55137.47 88888.00 2009-06-29 13:22:21.750 180 12723.27 80.55 55137.50 88888.00 2009-06-29 13:22:21.875 180 12723.30 80.53 55137.47 88888.00 2009-06-29 13:22:22.000 180 12723.30 80.50 55137.47 88888.00 2009-06-29 13:22:22.125 180 12723.27 80.50 55137.47 88888.00 2009-06-29 13:22:22.250 180 12723.27 80.53 55137.50 88888.00 2009-06-29 13:22:22.375 180 12723.27 80.58 55137.50 88888.00 2009-06-29 13:22:22.500 180 12723.25 80.58 55137.53 88888.00 2009-06-29 13:22:22.625 180 12723.15 80.58 55137.50 88888.00 2009-06-29 13:22:22.750 180 12723.12 80.58 55137.47 88888.00 2009-06-29 13:22:22.875 180 12723.25 80.60 55137.50 88888.00 2009-06-29 13:22:23.000 180 12723.38 80.67 55137.53 88888.00 2009-06-29 13:22:23.125 180 12723.35 80.62 55137.50 88888.00 2009-06-29 13:22:23.250 180 12723.30 80.60 55137.50 88888.00 2009-06-29 13:22:23.375 180 12723.27 80.58 55137.50 88888.00 2009-06-29 13:22:23.500 180 12723.25 80.62 55137.50 88888.00 2009-06-29 13:22:23.625 180 12723.30 80.62 55137.53 88888.00 2009-06-29 13:22:23.750 180 12723.23 80.55 55137.45 88888.00 2009-06-29 13:22:23.875 180 12723.20 80.53 55137.47 88888.00 2009-06-29 13:22:24.000 180 12723.25 80.58 55137.45 88888.00 2009-06-29 13:22:24.125 180 12723.27 80.55 55137.43 88888.00 2009-06-29 13:22:24.250 180 12723.33 80.58 55137.47 88888.00 2009-06-29 13:22:24.375 180 12723.40 80.60 55137.47 88888.00 2009-06-29 13:22:24.500 180 12723.35 80.58 55137.45 88888.00 2009-06-29 13:22:24.625 180 12723.30 80.58 55137.47 88888.00 2009-06-29 13:22:24.750 180 12723.27 80.58 55137.47 88888.00 2009-06-29 13:22:24.875 180 12723.33 80.67 55137.47 88888.00 2009-06-29 13:22:25.000 180 12723.33 80.72 55137.45 88888.00 2009-06-29 13:22:25.125 180 12723.27 80.62 55137.43 88888.00 2009-06-29 13:22:25.250 180 12723.23 80.58 55137.43 88888.00 2009-06-29 13:22:25.375 180 12723.25 80.65 55137.45 88888.00 2009-06-29 13:22:25.500 180 12723.27 80.65 55137.47 88888.00 2009-06-29 13:22:25.625 180 12723.27 80.62 55137.45 88888.00 2009-06-29 13:22:25.750 180 12723.25 80.65 55137.43 88888.00 2009-06-29 13:22:25.875 180 12723.23 80.65 55137.45 88888.00 2009-06-29 13:22:26.000 180 12723.17 80.60 55137.43 88888.00 2009-06-29 13:22:26.125 180 12723.17 80.62 55137.45 88888.00 2009-06-29 13:22:26.250 180 12723.15 80.67 55137.50 88888.00 2009-06-29 13:22:26.375 180 12723.17 80.67 55137.47 88888.00 2009-06-29 13:22:26.500 180 12723.17 80.65 55137.45 88888.00 2009-06-29 13:22:26.625 180 12723.20 80.67 55137.45 88888.00 2009-06-29 13:22:26.750 180 12723.12 80.65 55137.45 88888.00 2009-06-29 13:22:26.875 180 12723.10 80.67 55137.47 88888.00 2009-06-29 13:22:27.000 180 12723.17 80.70 55137.45 88888.00 2009-06-29 13:22:27.125 180 12723.17 80.70 55137.45 88888.00 2009-06-29 13:22:27.250 180 12723.15 80.70 55137.50 88888.00 2009-06-29 13:22:27.375 180 12723.20 80.75 55137.53 88888.00 2009-06-29 13:22:27.500 180 12723.20 80.67 55137.47 88888.00 2009-06-29 13:22:27.625 180 12723.17 80.65 55137.43 88888.00 2009-06-29 13:22:27.750 180 12723.20 80.65 55137.45 88888.00 2009-06-29 13:22:27.875 180 12723.27 80.70 55137.45 88888.00 2009-06-29 13:22:28.000 180 12723.30 80.78 55137.47 88888.00 2009-06-29 13:22:28.125 180 12723.23 80.75 55137.45 88888.00 2009-06-29 13:22:28.250 180 12723.17 80.67 55137.40 88888.00 2009-06-29 13:22:28.375 180 12723.12 80.67 55137.43 88888.00 2009-06-29 13:22:28.500 180 12723.12 80.70 55137.45 88888.00 2009-06-29 13:22:28.625 180 12723.12 80.70 55137.43 88888.00 2009-06-29 13:22:28.750 180 12723.12 80.78 55137.45 88888.00 2009-06-29 13:22:28.875 180 12723.10 80.78 55137.43 88888.00 2009-06-29 13:22:29.000 180 12723.08 80.75 55137.43 88888.00 2009-06-29 13:22:29.125 180 12723.08 80.72 55137.40 88888.00 2009-06-29 13:22:29.250 180 12723.08 80.75 55137.43 88888.00 2009-06-29 13:22:29.375 180 12723.12 80.80 55137.43 88888.00 2009-06-29 13:22:29.500 180 12723.08 80.72 55137.43 88888.00 2009-06-29 13:22:29.625 180 12723.02 80.67 55137.38 88888.00 2009-06-29 13:22:29.750 180 12723.08 80.70 55137.38 88888.00 2009-06-29 13:22:29.875 180 12723.20 80.80 55137.40 88888.00 2009-06-29 13:22:30.000 180 12723.17 80.78 55137.40 88888.00 2009-06-29 13:22:30.125 180 12723.10 80.80 55137.40 88888.00 2009-06-29 13:22:30.250 180 12723.10 80.83 55137.43 88888.00 2009-06-29 13:22:30.375 180 12723.08 80.80 55137.43 88888.00 2009-06-29 13:22:30.500 180 12723.05 80.78 55137.40 88888.00 2009-06-29 13:22:30.625 180 12723.08 80.80 55137.43 88888.00 2009-06-29 13:22:30.750 180 12723.05 80.85 55137.43 88888.00 2009-06-29 13:22:30.875 180 12723.08 80.85 55137.40 88888.00 2009-06-29 13:22:31.000 180 12723.12 80.85 55137.40 88888.00 2009-06-29 13:22:31.125 180 12723.20 80.88 55137.43 88888.00 2009-06-29 13:22:31.250 180 12723.17 80.88 55137.45 88888.00 2009-06-29 13:22:31.375 180 12723.15 80.85 55137.43 88888.00 2009-06-29 13:22:31.500 180 12723.12 80.90 55137.45 88888.00 2009-06-29 13:22:31.625 180 12723.10 80.90 55137.43 88888.00 2009-06-29 13:22:31.750 180 12723.05 80.92 55137.40 88888.00 2009-06-29 13:22:31.875 180 12723.12 81.00 55137.45 88888.00 2009-06-29 13:22:32.000 180 12723.08 80.95 55137.45 88888.00 2009-06-29 13:22:32.125 180 12723.00 80.88 55137.40 88888.00 2009-06-29 13:22:32.250 180 12722.90 80.88 55137.40 88888.00 2009-06-29 13:22:32.375 180 12722.92 80.92 55137.38 88888.00 2009-06-29 13:22:32.500 180 12722.95 80.90 55137.38 88888.00 2009-06-29 13:22:32.625 180 12722.90 80.85 55137.38 88888.00 2009-06-29 13:22:32.750 180 12722.98 80.92 55137.38 88888.00 2009-06-29 13:22:32.875 180 12722.98 80.92 55137.35 88888.00 2009-06-29 13:22:33.000 180 12723.00 80.95 55137.35 88888.00 2009-06-29 13:22:33.125 180 12722.95 81.00 55137.38 88888.00 2009-06-29 13:22:33.250 180 12722.95 80.97 55137.40 88888.00 2009-06-29 13:22:33.375 180 12723.02 81.03 55137.40 88888.00 2009-06-29 13:22:33.500 180 12723.02 81.08 55137.40 88888.00 2009-06-29 13:22:33.625 180 12722.98 80.97 55137.35 88888.00 2009-06-29 13:22:33.750 180 12722.90 80.95 55137.32 88888.00 2009-06-29 13:22:33.875 180 12722.83 80.95 55137.35 88888.00 2009-06-29 13:22:34.000 180 12722.80 80.92 55137.32 88888.00 2009-06-29 13:22:34.125 180 12722.83 80.97 55137.32 88888.00 2009-06-29 13:22:34.250 180 12722.85 81.05 55137.38 88888.00 2009-06-29 13:22:34.375 180 12722.90 81.08 55137.38 88888.00 2009-06-29 13:22:34.500 180 12722.85 81.05 55137.35 88888.00 2009-06-29 13:22:34.625 180 12722.88 81.05 55137.35 88888.00 2009-06-29 13:22:34.750 180 12722.85 81.00 55137.32 88888.00 2009-06-29 13:22:34.875 180 12722.90 81.08 55137.32 88888.00 2009-06-29 13:22:35.000 180 12722.98 81.15 55137.32 88888.00 2009-06-29 13:22:35.125 180 12722.90 81.10 55137.32 88888.00 2009-06-29 13:22:35.250 180 12722.83 81.05 55137.28 88888.00 2009-06-29 13:22:35.375 180 12722.85 81.08 55137.30 88888.00 2009-06-29 13:22:35.500 180 12722.80 81.08 55137.30 88888.00 2009-06-29 13:22:35.625 180 12722.88 81.08 55137.32 88888.00 2009-06-29 13:22:35.750 180 12722.88 81.03 55137.32 88888.00 2009-06-29 13:22:35.875 180 12722.83 81.03 55137.32 88888.00 2009-06-29 13:22:36.000 180 12722.77 81.10 55137.32 88888.00 2009-06-29 13:22:36.125 180 12722.80 81.10 55137.30 88888.00 2009-06-29 13:22:36.250 180 12722.77 81.03 55137.28 88888.00 2009-06-29 13:22:36.375 180 12722.80 81.05 55137.30 88888.00 2009-06-29 13:22:36.500 180 12722.80 81.03 55137.30 88888.00 2009-06-29 13:22:36.625 180 12722.80 81.08 55137.35 88888.00 2009-06-29 13:22:36.750 180 12722.85 81.15 55137.38 88888.00 2009-06-29 13:22:36.875 180 12722.90 81.12 55137.38 88888.00 2009-06-29 13:22:37.000 180 12722.80 81.03 55137.30 88888.00 2009-06-29 13:22:37.125 180 12722.75 81.05 55137.32 88888.00 2009-06-29 13:22:37.250 180 12722.88 81.10 55137.38 88888.00 2009-06-29 13:22:37.375 180 12722.90 81.10 55137.38 88888.00 2009-06-29 13:22:37.500 180 12722.90 81.15 55137.38 88888.00 2009-06-29 13:22:37.625 180 12722.90 81.15 55137.35 88888.00 2009-06-29 13:22:37.750 180 12722.90 81.15 55137.35 88888.00 2009-06-29 13:22:37.875 180 12722.83 81.12 55137.32 88888.00 2009-06-29 13:22:38.000 180 12722.83 81.10 55137.32 88888.00 2009-06-29 13:22:38.125 180 12722.92 81.15 55137.38 88888.00 2009-06-29 13:22:38.250 180 12722.88 81.12 55137.32 88888.00 2009-06-29 13:22:38.375 180 12722.80 81.17 55137.32 88888.00 2009-06-29 13:22:38.500 180 12722.75 81.25 55137.32 88888.00 2009-06-29 13:22:38.625 180 12722.67 81.17 55137.32 88888.00 2009-06-29 13:22:38.750 180 12722.75 81.20 55137.35 88888.00 2009-06-29 13:22:38.875 180 12722.77 81.22 55137.35 88888.00 2009-06-29 13:22:39.000 180 12722.75 81.25 55137.30 88888.00 2009-06-29 13:22:39.125 180 12722.67 81.12 55137.28 88888.00 2009-06-29 13:22:39.250 180 12722.73 81.12 55137.28 88888.00 2009-06-29 13:22:39.375 180 12722.83 81.20 55137.32 88888.00 2009-06-29 13:22:39.500 180 12722.88 81.28 55137.35 88888.00 2009-06-29 13:22:39.625 180 12722.88 81.30 55137.32 88888.00 2009-06-29 13:22:39.750 180 12722.80 81.25 55137.32 88888.00 2009-06-29 13:22:39.875 180 12722.80 81.28 55137.35 88888.00 2009-06-29 13:22:40.000 180 12722.95 81.35 55137.38 88888.00 2009-06-29 13:22:40.125 180 12722.92 81.38 55137.38 88888.00 2009-06-29 13:22:40.250 180 12722.80 81.28 55137.30 88888.00 2009-06-29 13:22:40.375 180 12722.80 81.22 55137.30 88888.00 2009-06-29 13:22:40.500 180 12722.83 81.25 55137.32 88888.00 2009-06-29 13:22:40.625 180 12722.77 81.20 55137.28 88888.00 2009-06-29 13:22:40.750 180 12722.77 81.22 55137.28 88888.00 2009-06-29 13:22:40.875 180 12722.80 81.28 55137.30 88888.00 2009-06-29 13:22:41.000 180 12722.83 81.30 55137.30 88888.00 2009-06-29 13:22:41.125 180 12722.80 81.40 55137.32 88888.00 2009-06-29 13:22:41.250 180 12722.77 81.40 55137.32 88888.00 2009-06-29 13:22:41.375 180 12722.77 81.33 55137.30 88888.00 2009-06-29 13:22:41.500 180 12722.75 81.25 55137.28 88888.00 2009-06-29 13:22:41.625 180 12722.75 81.30 55137.30 88888.00 2009-06-29 13:22:41.750 180 12722.73 81.33 55137.30 88888.00 2009-06-29 13:22:41.875 180 12722.67 81.33 55137.28 88888.00 2009-06-29 13:22:42.000 180 12722.65 81.28 55137.28 88888.00 2009-06-29 13:22:42.125 180 12722.65 81.30 55137.28 88888.00 2009-06-29 13:22:42.250 180 12722.62 81.33 55137.28 88888.00 2009-06-29 13:22:42.375 180 12722.62 81.35 55137.28 88888.00 2009-06-29 13:22:42.500 180 12722.67 81.38 55137.28 88888.00 2009-06-29 13:22:42.625 180 12722.67 81.33 55137.25 88888.00 2009-06-29 13:22:42.750 180 12722.65 81.30 55137.25 88888.00 2009-06-29 13:22:42.875 180 12722.65 81.33 55137.30 88888.00 2009-06-29 13:22:43.000 180 12722.62 81.30 55137.28 88888.00 2009-06-29 13:22:43.125 180 12722.62 81.30 55137.30 88888.00 2009-06-29 13:22:43.250 180 12722.67 81.38 55137.30 88888.00 2009-06-29 13:22:43.375 180 12722.70 81.38 55137.28 88888.00 2009-06-29 13:22:43.500 180 12722.70 81.35 55137.28 88888.00 2009-06-29 13:22:43.625 180 12722.65 81.35 55137.28 88888.00 2009-06-29 13:22:43.750 180 12722.65 81.38 55137.28 88888.00 2009-06-29 13:22:43.875 180 12722.67 81.38 55137.32 88888.00 2009-06-29 13:22:44.000 180 12722.70 81.35 55137.30 88888.00 2009-06-29 13:22:44.125 180 12722.73 81.35 55137.28 88888.00 2009-06-29 13:22:44.250 180 12722.67 81.35 55137.32 88888.00 2009-06-29 13:22:44.375 180 12722.67 81.38 55137.28 88888.00 2009-06-29 13:22:44.500 180 12722.73 81.45 55137.32 88888.00 2009-06-29 13:22:44.625 180 12722.75 81.50 55137.30 88888.00 2009-06-29 13:22:44.750 180 12722.62 81.42 55137.28 88888.00 2009-06-29 13:22:44.875 180 12722.60 81.33 55137.25 88888.00 2009-06-29 13:22:45.000 180 12722.73 81.38 55137.28 88888.00 2009-06-29 13:22:45.125 180 12722.73 81.42 55137.30 88888.00 2009-06-29 13:22:45.250 180 12722.70 81.45 55137.32 88888.00 2009-06-29 13:22:45.375 180 12722.73 81.45 55137.30 88888.00 2009-06-29 13:22:45.500 180 12722.65 81.45 55137.32 88888.00 2009-06-29 13:22:45.625 180 12722.65 81.47 55137.30 88888.00 2009-06-29 13:22:45.750 180 12722.60 81.45 55137.28 88888.00 2009-06-29 13:22:45.875 180 12722.60 81.40 55137.25 88888.00 2009-06-29 13:22:46.000 180 12722.60 81.40 55137.25 88888.00 2009-06-29 13:22:46.125 180 12722.50 81.33 55137.25 88888.00 2009-06-29 13:22:46.250 180 12722.60 81.45 55137.30 88888.00 2009-06-29 13:22:46.375 180 12722.70 81.50 55137.30 88888.00 2009-06-29 13:22:46.500 180 12722.62 81.42 55137.28 88888.00 2009-06-29 13:22:46.625 180 12722.52 81.38 55137.22 88888.00 2009-06-29 13:22:46.750 180 12722.52 81.33 55137.22 88888.00 2009-06-29 13:22:46.875 180 12722.58 81.33 55137.25 88888.00 2009-06-29 13:22:47.000 180 12722.58 81.33 55137.25 88888.00 2009-06-29 13:22:47.125 180 12722.58 81.38 55137.28 88888.00 2009-06-29 13:22:47.250 180 12722.55 81.33 55137.25 88888.00 2009-06-29 13:22:47.375 180 12722.58 81.35 55137.25 88888.00 2009-06-29 13:22:47.500 180 12722.55 81.33 55137.25 88888.00 2009-06-29 13:22:47.625 180 12722.58 81.35 55137.25 88888.00 2009-06-29 13:22:47.750 180 12722.52 81.38 55137.22 88888.00 2009-06-29 13:22:47.875 180 12722.60 81.38 55137.28 88888.00 2009-06-29 13:22:48.000 180 12722.70 81.40 55137.25 88888.00 2009-06-29 13:22:48.125 180 12722.62 81.40 55137.22 88888.00 2009-06-29 13:22:48.250 180 12722.52 81.35 55137.22 88888.00 2009-06-29 13:22:48.375 180 12722.55 81.35 55137.25 88888.00 2009-06-29 13:22:48.500 180 12722.50 81.38 55137.25 88888.00 2009-06-29 13:22:48.625 180 12722.50 81.35 55137.25 88888.00 2009-06-29 13:22:48.750 180 12722.60 81.42 55137.28 88888.00 2009-06-29 13:22:48.875 180 12722.60 81.42 55137.28 88888.00 2009-06-29 13:22:49.000 180 12722.58 81.42 55137.25 88888.00 2009-06-29 13:22:49.125 180 12722.52 81.38 55137.25 88888.00 2009-06-29 13:22:49.250 180 12722.50 81.33 55137.25 88888.00 2009-06-29 13:22:49.375 180 12722.52 81.35 55137.25 88888.00 2009-06-29 13:22:49.500 180 12722.50 81.42 55137.25 88888.00 2009-06-29 13:22:49.625 180 12722.45 81.35 55137.22 88888.00 2009-06-29 13:22:49.750 180 12722.50 81.42 55137.25 88888.00 2009-06-29 13:22:49.875 180 12722.55 81.40 55137.28 88888.00 2009-06-29 13:22:50.000 180 12722.48 81.38 55137.28 88888.00 2009-06-29 13:22:50.125 180 12722.50 81.42 55137.28 88888.00 2009-06-29 13:22:50.250 180 12722.50 81.40 55137.25 88888.00 2009-06-29 13:22:50.375 180 12722.52 81.38 55137.25 88888.00 2009-06-29 13:22:50.500 180 12722.55 81.38 55137.30 88888.00 2009-06-29 13:22:50.625 180 12722.58 81.45 55137.32 88888.00 2009-06-29 13:22:50.750 180 12722.67 81.42 55137.28 88888.00 2009-06-29 13:22:50.875 180 12722.65 81.35 55137.25 88888.00 2009-06-29 13:22:51.000 180 12722.60 81.35 55137.25 88888.00 2009-06-29 13:22:51.125 180 12722.62 81.35 55137.22 88888.00 2009-06-29 13:22:51.250 180 12722.60 81.30 55137.22 88888.00 2009-06-29 13:22:51.375 180 12722.62 81.38 55137.22 88888.00 2009-06-29 13:22:51.500 180 12722.62 81.40 55137.25 88888.00 2009-06-29 13:22:51.625 180 12722.65 81.40 55137.22 88888.00 2009-06-29 13:22:51.750 180 12722.62 81.45 55137.25 88888.00 2009-06-29 13:22:51.875 180 12722.60 81.42 55137.22 88888.00 2009-06-29 13:22:52.000 180 12722.58 81.38 55137.22 88888.00 2009-06-29 13:22:52.125 180 12722.55 81.38 55137.22 88888.00 2009-06-29 13:22:52.250 180 12722.50 81.35 55137.18 88888.00 2009-06-29 13:22:52.375 180 12722.58 81.38 55137.22 88888.00 2009-06-29 13:22:52.500 180 12722.58 81.40 55137.25 88888.00 2009-06-29 13:22:52.625 180 12722.58 81.47 55137.22 88888.00 2009-06-29 13:22:52.750 180 12722.55 81.47 55137.25 88888.00 2009-06-29 13:22:52.875 180 12722.55 81.53 55137.28 88888.00 2009-06-29 13:22:53.000 180 12722.52 81.47 55137.25 88888.00 2009-06-29 13:22:53.125 180 12722.52 81.40 55137.22 88888.00 2009-06-29 13:22:53.250 180 12722.52 81.45 55137.28 88888.00 2009-06-29 13:22:53.375 180 12722.60 81.50 55137.30 88888.00 2009-06-29 13:22:53.500 180 12722.60 81.50 55137.28 88888.00 2009-06-29 13:22:53.625 180 12722.55 81.47 55137.22 88888.00 2009-06-29 13:22:53.750 180 12722.50 81.50 55137.25 88888.00 2009-06-29 13:22:53.875 180 12722.45 81.53 55137.25 88888.00 2009-06-29 13:22:54.000 180 12722.45 81.50 55137.25 88888.00 2009-06-29 13:22:54.125 180 12722.50 81.45 55137.22 88888.00 2009-06-29 13:22:54.250 180 12722.50 81.50 55137.25 88888.00 2009-06-29 13:22:54.375 180 12722.48 81.47 55137.25 88888.00 2009-06-29 13:22:54.500 180 12722.48 81.42 55137.22 88888.00 2009-06-29 13:22:54.625 180 12722.50 81.53 55137.22 88888.00 2009-06-29 13:22:54.750 180 12722.48 81.47 55137.22 88888.00 2009-06-29 13:22:54.875 180 12722.45 81.45 55137.20 88888.00 2009-06-29 13:22:55.000 180 12722.48 81.45 55137.20 88888.00 2009-06-29 13:22:55.125 180 12722.50 81.47 55137.18 88888.00 2009-06-29 13:22:55.250 180 12722.45 81.47 55137.22 88888.00 2009-06-29 13:22:55.375 180 12722.52 81.55 55137.25 88888.00 2009-06-29 13:22:55.500 180 12722.52 81.53 55137.22 88888.00 2009-06-29 13:22:55.625 180 12722.48 81.50 55137.25 88888.00 2009-06-29 13:22:55.750 180 12722.38 81.50 55137.28 88888.00 2009-06-29 13:22:55.875 180 12722.38 81.53 55137.25 88888.00 2009-06-29 13:22:56.000 180 12722.42 81.60 55137.22 88888.00 2009-06-29 13:22:56.125 180 12722.42 81.55 55137.22 88888.00 2009-06-29 13:22:56.250 180 12722.40 81.45 55137.22 88888.00 2009-06-29 13:22:56.375 180 12722.35 81.45 55137.22 88888.00 2009-06-29 13:22:56.500 180 12722.33 81.47 55137.20 88888.00 2009-06-29 13:22:56.625 180 12722.30 81.47 55137.20 88888.00 2009-06-29 13:22:56.750 180 12722.33 81.53 55137.22 88888.00 2009-06-29 13:22:56.875 180 12722.38 81.53 55137.22 88888.00 2009-06-29 13:22:57.000 180 12722.33 81.53 55137.20 88888.00 2009-06-29 13:22:57.125 180 12722.38 81.58 55137.25 88888.00 2009-06-29 13:22:57.250 180 12722.40 81.55 55137.25 88888.00 2009-06-29 13:22:57.375 180 12722.40 81.53 55137.20 88888.00 2009-06-29 13:22:57.500 180 12722.35 81.50 55137.18 88888.00 2009-06-29 13:22:57.625 180 12722.38 81.53 55137.20 88888.00 2009-06-29 13:22:57.750 180 12722.35 81.58 55137.22 88888.00 2009-06-29 13:22:57.875 180 12722.38 81.62 55137.25 88888.00 2009-06-29 13:22:58.000 180 12722.40 81.70 55137.22 88888.00 2009-06-29 13:22:58.125 180 12722.42 81.72 55137.20 88888.00 2009-06-29 13:22:58.250 180 12722.33 81.67 55137.20 88888.00 2009-06-29 13:22:58.375 180 12722.35 81.67 55137.20 88888.00 2009-06-29 13:22:58.500 180 12722.38 81.62 55137.20 88888.00 2009-06-29 13:22:58.625 180 12722.38 81.62 55137.20 88888.00 2009-06-29 13:22:58.750 180 12722.42 81.62 55137.20 88888.00 2009-06-29 13:22:58.875 180 12722.38 81.60 55137.18 88888.00 2009-06-29 13:22:59.000 180 12722.35 81.65 55137.22 88888.00 2009-06-29 13:22:59.125 180 12722.35 81.67 55137.25 88888.00 2009-06-29 13:22:59.250 180 12722.35 81.65 55137.25 88888.00 2009-06-29 13:22:59.375 180 12722.38 81.67 55137.25 88888.00 2009-06-29 13:22:59.500 180 12722.35 81.72 55137.22 88888.00 2009-06-29 13:22:59.625 180 12722.27 81.70 55137.22 88888.00 2009-06-29 13:22:59.750 180 12722.23 81.62 55137.20 88888.00 2009-06-29 13:22:59.875 180 12722.25 81.58 55137.20 88888.00 2009-06-29 13:23:00.000 180 12722.25 81.65 55137.18 88888.00 2009-06-29 13:23:00.125 180 12722.30 81.67 55137.20 88888.00 2009-06-29 13:23:00.250 180 12722.30 81.75 55137.22 88888.00 2009-06-29 13:23:00.375 180 12722.33 81.75 55137.20 88888.00 2009-06-29 13:23:00.500 180 12722.30 81.65 55137.20 88888.00 2009-06-29 13:23:00.625 180 12722.27 81.62 55137.20 88888.00 2009-06-29 13:23:00.750 180 12722.27 81.65 55137.20 88888.00 2009-06-29 13:23:00.875 180 12722.33 81.75 55137.20 88888.00 2009-06-29 13:23:01.000 180 12722.30 81.75 55137.20 88888.00 2009-06-29 13:23:01.125 180 12722.25 81.67 55137.22 88888.00 2009-06-29 13:23:01.250 180 12722.23 81.65 55137.18 88888.00 2009-06-29 13:23:01.375 180 12722.25 81.72 55137.20 88888.00 2009-06-29 13:23:01.500 180 12722.25 81.78 55137.20 88888.00 2009-06-29 13:23:01.625 180 12722.30 81.83 55137.20 88888.00 2009-06-29 13:23:01.750 180 12722.35 81.78 55137.22 88888.00 2009-06-29 13:23:01.875 180 12722.27 81.72 55137.18 88888.00 2009-06-29 13:23:02.000 180 12722.23 81.78 55137.15 88888.00 2009-06-29 13:23:02.125 180 12722.25 81.83 55137.18 88888.00 2009-06-29 13:23:02.250 180 12722.23 81.78 55137.20 88888.00 2009-06-29 13:23:02.375 180 12722.25 81.75 55137.18 88888.00 2009-06-29 13:23:02.500 180 12722.20 81.75 55137.15 88888.00 2009-06-29 13:23:02.625 180 12722.23 81.78 55137.18 88888.00 2009-06-29 13:23:02.750 180 12722.25 81.78 55137.18 88888.00 2009-06-29 13:23:02.875 180 12722.15 81.67 55137.15 88888.00 2009-06-29 13:23:03.000 180 12722.15 81.72 55137.15 88888.00 2009-06-29 13:23:03.125 180 12722.15 81.75 55137.18 88888.00 2009-06-29 13:23:03.250 180 12722.12 81.80 55137.18 88888.00 2009-06-29 13:23:03.375 180 12722.15 81.85 55137.18 88888.00 2009-06-29 13:23:03.500 180 12722.20 81.85 55137.12 88888.00 2009-06-29 13:23:03.625 180 12722.23 81.80 55137.12 88888.00 2009-06-29 13:23:03.750 180 12722.17 81.80 55137.12 88888.00 2009-06-29 13:23:03.875 180 12722.12 81.80 55137.18 88888.00 2009-06-29 13:23:04.000 180 12722.05 81.83 55137.18 88888.00 2009-06-29 13:23:04.125 180 12722.08 81.83 55137.18 88888.00 2009-06-29 13:23:04.250 180 12722.10 81.83 55137.20 88888.00 2009-06-29 13:23:04.375 180 12722.10 81.88 55137.20 88888.00 2009-06-29 13:23:04.500 180 12722.08 81.88 55137.18 88888.00 2009-06-29 13:23:04.625 180 12722.02 81.83 55137.15 88888.00 2009-06-29 13:23:04.750 180 12722.08 81.88 55137.18 88888.00 2009-06-29 13:23:04.875 180 12722.08 81.90 55137.18 88888.00 2009-06-29 13:23:05.000 180 12722.05 81.90 55137.20 88888.00 2009-06-29 13:23:05.125 180 12722.10 81.92 55137.20 88888.00 2009-06-29 13:23:05.250 180 12722.10 81.90 55137.20 88888.00 2009-06-29 13:23:05.375 180 12722.08 81.85 55137.18 88888.00 2009-06-29 13:23:05.500 180 12722.00 81.85 55137.12 88888.00 2009-06-29 13:23:05.625 180 12722.02 82.00 55137.20 88888.00 2009-06-29 13:23:05.750 180 12722.12 82.05 55137.22 88888.00 2009-06-29 13:23:05.875 180 12722.20 82.03 55137.22 88888.00 2009-06-29 13:23:06.000 180 12722.23 81.92 55137.20 88888.00 2009-06-29 13:23:06.125 180 12722.10 81.90 55137.18 88888.00 2009-06-29 13:23:06.250 180 12722.02 81.90 55137.18 88888.00 2009-06-29 13:23:06.375 180 12722.05 81.90 55137.20 88888.00 2009-06-29 13:23:06.500 180 12722.00 81.90 55137.18 88888.00 2009-06-29 13:23:06.625 180 12722.00 81.97 55137.18 88888.00 2009-06-29 13:23:06.750 180 12721.98 81.97 55137.20 88888.00 2009-06-29 13:23:06.875 180 12721.98 82.00 55137.18 88888.00 2009-06-29 13:23:07.000 180 12721.98 81.97 55137.18 88888.00 2009-06-29 13:23:07.125 180 12721.95 81.97 55137.20 88888.00 2009-06-29 13:23:07.250 180 12721.95 81.97 55137.22 88888.00 2009-06-29 13:23:07.375 180 12722.00 81.95 55137.18 88888.00 2009-06-29 13:23:07.500 180 12722.05 81.90 55137.18 88888.00 2009-06-29 13:23:07.625 180 12722.02 81.90 55137.18 88888.00 2009-06-29 13:23:07.750 180 12722.00 81.95 55137.20 88888.00 2009-06-29 13:23:07.875 180 12722.00 82.03 55137.18 88888.00 2009-06-29 13:23:08.000 180 12722.08 82.00 55137.18 88888.00 2009-06-29 13:23:08.125 180 12722.10 82.00 55137.18 88888.00 2009-06-29 13:23:08.250 180 12722.00 82.03 55137.20 88888.00 2009-06-29 13:23:08.375 180 12722.00 82.08 55137.20 88888.00 2009-06-29 13:23:08.500 180 12721.98 82.08 55137.18 88888.00 2009-06-29 13:23:08.625 180 12722.00 82.03 55137.20 88888.00 2009-06-29 13:23:08.750 180 12722.02 82.00 55137.22 88888.00 2009-06-29 13:23:08.875 180 12722.05 82.00 55137.20 88888.00 2009-06-29 13:23:09.000 180 12722.02 82.03 55137.18 88888.00 2009-06-29 13:23:09.125 180 12722.00 82.05 55137.20 88888.00 2009-06-29 13:23:09.250 180 12721.98 82.00 55137.18 88888.00 2009-06-29 13:23:09.375 180 12721.95 81.95 55137.15 88888.00 2009-06-29 13:23:09.500 180 12721.98 81.90 55137.15 88888.00 2009-06-29 13:23:09.625 180 12721.95 81.92 55137.18 88888.00 2009-06-29 13:23:09.750 180 12721.90 81.97 55137.18 88888.00 2009-06-29 13:23:09.875 180 12721.92 81.95 55137.18 88888.00 2009-06-29 13:23:10.000 180 12721.95 82.08 55137.20 88888.00 2009-06-29 13:23:10.125 180 12721.90 82.08 55137.22 88888.00 2009-06-29 13:23:10.250 180 12721.85 82.03 55137.20 88888.00 2009-06-29 13:23:10.375 180 12721.83 82.03 55137.22 88888.00 2009-06-29 13:23:10.500 180 12721.85 82.03 55137.22 88888.00 2009-06-29 13:23:10.625 180 12721.85 82.00 55137.22 88888.00 2009-06-29 13:23:10.750 180 12721.80 82.05 55137.22 88888.00 2009-06-29 13:23:10.875 180 12721.73 81.92 55137.20 88888.00 2009-06-29 13:23:11.000 180 12721.62 81.88 55137.18 88888.00 2009-06-29 13:23:11.125 180 12721.62 81.90 55137.18 88888.00 2009-06-29 13:23:11.250 180 12721.70 82.03 55137.20 88888.00 2009-06-29 13:23:11.375 180 12721.75 82.05 55137.22 88888.00 2009-06-29 13:23:11.500 180 12721.67 82.00 55137.22 88888.00 2009-06-29 13:23:11.625 180 12721.65 81.97 55137.22 88888.00 2009-06-29 13:23:11.750 180 12721.70 81.97 55137.22 88888.00 2009-06-29 13:23:11.875 180 12721.73 81.92 55137.20 88888.00 2009-06-29 13:23:12.000 180 12721.73 81.92 55137.18 88888.00 2009-06-29 13:23:12.125 180 12721.65 81.92 55137.20 88888.00 2009-06-29 13:23:12.250 180 12721.58 81.85 55137.18 88888.00 2009-06-29 13:23:12.375 180 12721.60 81.90 55137.20 88888.00 2009-06-29 13:23:12.500 180 12721.55 82.00 55137.20 88888.00 2009-06-29 13:23:12.625 180 12721.55 81.95 55137.20 88888.00 2009-06-29 13:23:12.750 180 12721.50 81.90 55137.15 88888.00 2009-06-29 13:23:12.875 180 12721.55 81.88 55137.18 88888.00 2009-06-29 13:23:13.000 180 12721.62 81.92 55137.22 88888.00 2009-06-29 13:23:13.125 180 12721.65 81.97 55137.22 88888.00 2009-06-29 13:23:13.250 180 12721.60 81.97 55137.20 88888.00 2009-06-29 13:23:13.375 180 12721.58 81.92 55137.18 88888.00 2009-06-29 13:23:13.500 180 12721.58 81.95 55137.20 88888.00 2009-06-29 13:23:13.625 180 12721.60 81.97 55137.22 88888.00 2009-06-29 13:23:13.750 180 12721.62 82.00 55137.22 88888.00 2009-06-29 13:23:13.875 180 12721.60 81.95 55137.25 88888.00 2009-06-29 13:23:14.000 180 12721.58 81.90 55137.22 88888.00 2009-06-29 13:23:14.125 180 12721.60 81.90 55137.22 88888.00 2009-06-29 13:23:14.250 180 12721.52 81.88 55137.22 88888.00 2009-06-29 13:23:14.375 180 12721.48 81.88 55137.20 88888.00 2009-06-29 13:23:14.500 180 12721.50 81.88 55137.20 88888.00 2009-06-29 13:23:14.625 180 12721.48 81.92 55137.22 88888.00 2009-06-29 13:23:14.750 180 12721.45 81.90 55137.22 88888.00 2009-06-29 13:23:14.875 180 12721.45 81.83 55137.22 88888.00 2009-06-29 13:23:15.000 180 12721.38 81.78 55137.18 88888.00 2009-06-29 13:23:15.125 180 12721.40 81.85 55137.22 88888.00 2009-06-29 13:23:15.250 180 12721.48 81.95 55137.25 88888.00 2009-06-29 13:23:15.375 180 12721.40 81.92 55137.25 88888.00 2009-06-29 13:23:15.500 180 12721.30 81.88 55137.25 88888.00 2009-06-29 13:23:15.625 180 12721.35 81.92 55137.22 88888.00 2009-06-29 13:23:15.750 180 12721.42 81.95 55137.25 88888.00 2009-06-29 13:23:15.875 180 12721.40 81.90 55137.25 88888.00 2009-06-29 13:23:16.000 180 12721.33 81.88 55137.22 88888.00 2009-06-29 13:23:16.125 180 12721.35 81.90 55137.25 88888.00 2009-06-29 13:23:16.250 180 12721.40 81.92 55137.25 88888.00 2009-06-29 13:23:16.375 180 12721.38 81.90 55137.25 88888.00 2009-06-29 13:23:16.500 180 12721.33 81.88 55137.28 88888.00 2009-06-29 13:23:16.625 180 12721.35 81.95 55137.30 88888.00 2009-06-29 13:23:16.750 180 12721.33 81.97 55137.28 88888.00 2009-06-29 13:23:16.875 180 12721.23 81.88 55137.22 88888.00 2009-06-29 13:23:17.000 180 12721.25 81.83 55137.20 88888.00 2009-06-29 13:23:17.125 180 12721.30 81.85 55137.22 88888.00 2009-06-29 13:23:17.250 180 12721.30 81.80 55137.22 88888.00 2009-06-29 13:23:17.375 180 12721.33 81.88 55137.25 88888.00 2009-06-29 13:23:17.500 180 12721.35 81.90 55137.28 88888.00 2009-06-29 13:23:17.625 180 12721.33 81.92 55137.28 88888.00 2009-06-29 13:23:17.750 180 12721.27 81.85 55137.25 88888.00 2009-06-29 13:23:17.875 180 12721.23 81.83 55137.20 88888.00 2009-06-29 13:23:18.000 180 12721.25 81.90 55137.20 88888.00 2009-06-29 13:23:18.125 180 12721.33 81.95 55137.22 88888.00 2009-06-29 13:23:18.250 180 12721.35 81.95 55137.28 88888.00 2009-06-29 13:23:18.375 180 12721.30 81.97 55137.28 88888.00 2009-06-29 13:23:18.500 180 12721.17 81.88 55137.25 88888.00 2009-06-29 13:23:18.625 180 12721.15 81.92 55137.25 88888.00 2009-06-29 13:23:18.750 180 12721.25 81.90 55137.25 88888.00 2009-06-29 13:23:18.875 180 12721.33 81.95 55137.28 88888.00 2009-06-29 13:23:19.000 180 12721.27 81.95 55137.28 88888.00 2009-06-29 13:23:19.125 180 12721.23 81.85 55137.25 88888.00 2009-06-29 13:23:19.250 180 12721.20 81.85 55137.25 88888.00 2009-06-29 13:23:19.375 180 12721.33 81.95 55137.28 88888.00 2009-06-29 13:23:19.500 180 12721.30 81.95 55137.22 88888.00 2009-06-29 13:23:19.625 180 12721.20 81.90 55137.22 88888.00 2009-06-29 13:23:19.750 180 12721.15 81.88 55137.20 88888.00 2009-06-29 13:23:19.875 180 12721.23 81.97 55137.22 88888.00 2009-06-29 13:23:20.000 180 12721.27 82.03 55137.28 88888.00 2009-06-29 13:23:20.125 180 12721.23 81.95 55137.25 88888.00 2009-06-29 13:23:20.250 180 12721.15 81.92 55137.25 88888.00 2009-06-29 13:23:20.375 180 12721.12 81.95 55137.22 88888.00 2009-06-29 13:23:20.500 180 12721.10 81.95 55137.25 88888.00 2009-06-29 13:23:20.625 180 12721.23 81.97 55137.28 88888.00 2009-06-29 13:23:20.750 180 12721.23 81.92 55137.28 88888.00 2009-06-29 13:23:20.875 180 12721.17 81.95 55137.28 88888.00 2009-06-29 13:23:21.000 180 12721.15 82.00 55137.25 88888.00 2009-06-29 13:23:21.125 180 12721.23 82.00 55137.28 88888.00 2009-06-29 13:23:21.250 180 12721.15 81.92 55137.20 88888.00 2009-06-29 13:23:21.375 180 12721.10 81.92 55137.20 88888.00 2009-06-29 13:23:21.500 180 12721.15 81.95 55137.20 88888.00 2009-06-29 13:23:21.625 180 12721.27 82.03 55137.22 88888.00 2009-06-29 13:23:21.750 180 12721.33 82.00 55137.22 88888.00 2009-06-29 13:23:21.875 180 12721.27 82.03 55137.25 88888.00 2009-06-29 13:23:22.000 180 12721.25 82.00 55137.25 88888.00 2009-06-29 13:23:22.125 180 12721.17 81.92 55137.22 88888.00 2009-06-29 13:23:22.250 180 12721.15 81.90 55137.20 88888.00 2009-06-29 13:23:22.375 180 12721.15 81.95 55137.22 88888.00 2009-06-29 13:23:22.500 180 12721.17 82.03 55137.22 88888.00 2009-06-29 13:23:22.625 180 12721.23 81.97 55137.20 88888.00 2009-06-29 13:23:22.750 180 12721.23 81.95 55137.20 88888.00 2009-06-29 13:23:22.875 180 12721.27 81.97 55137.22 88888.00 2009-06-29 13:23:23.000 180 12721.27 81.95 55137.20 88888.00 2009-06-29 13:23:23.125 180 12721.23 81.97 55137.22 88888.00 2009-06-29 13:23:23.250 180 12721.25 82.08 55137.28 88888.00 2009-06-29 13:23:23.375 180 12721.33 82.12 55137.28 88888.00 2009-06-29 13:23:23.500 180 12721.27 82.03 55137.25 88888.00 2009-06-29 13:23:23.625 180 12721.27 82.05 55137.28 88888.00 2009-06-29 13:23:23.750 180 12721.27 82.08 55137.25 88888.00 2009-06-29 13:23:23.875 180 12721.23 82.10 55137.28 88888.00 2009-06-29 13:23:24.000 180 12721.20 82.12 55137.25 88888.00 2009-06-29 13:23:24.125 180 12721.23 82.10 55137.28 88888.00 2009-06-29 13:23:24.250 180 12721.10 82.03 55137.28 88888.00 2009-06-29 13:23:24.375 180 12721.15 82.10 55137.25 88888.00 2009-06-29 13:23:24.500 180 12721.15 82.10 55137.25 88888.00 2009-06-29 13:23:24.625 180 12721.15 82.05 55137.22 88888.00 2009-06-29 13:23:24.750 180 12721.15 82.05 55137.25 88888.00 2009-06-29 13:23:24.875 180 12721.08 82.08 55137.25 88888.00 2009-06-29 13:23:25.000 180 12721.12 82.10 55137.25 88888.00 2009-06-29 13:23:25.125 180 12721.17 82.20 55137.25 88888.00 2009-06-29 13:23:25.250 180 12721.17 82.08 55137.22 88888.00 2009-06-29 13:23:25.375 180 12721.17 82.05 55137.20 88888.00 2009-06-29 13:23:25.500 180 12721.25 82.12 55137.22 88888.00 2009-06-29 13:23:25.625 180 12721.23 82.15 55137.22 88888.00 2009-06-29 13:23:25.750 180 12721.15 82.15 55137.22 88888.00 2009-06-29 13:23:25.875 180 12721.20 82.17 55137.22 88888.00 2009-06-29 13:23:26.000 180 12721.23 82.20 55137.22 88888.00 2009-06-29 13:23:26.125 180 12721.23 82.22 55137.28 88888.00 2009-06-29 13:23:26.250 180 12721.15 82.17 55137.25 88888.00 2009-06-29 13:23:26.375 180 12721.15 82.17 55137.20 88888.00 2009-06-29 13:23:26.500 180 12721.20 82.15 55137.22 88888.00 2009-06-29 13:23:26.625 180 12721.27 82.17 55137.20 88888.00 2009-06-29 13:23:26.750 180 12721.25 82.20 55137.22 88888.00 2009-06-29 13:23:26.875 180 12721.15 82.17 55137.20 88888.00 2009-06-29 13:23:27.000 180 12721.08 82.17 55137.20 88888.00 2009-06-29 13:23:27.125 180 12721.17 82.20 55137.25 88888.00 2009-06-29 13:23:27.250 180 12721.20 82.17 55137.25 88888.00 2009-06-29 13:23:27.375 180 12721.33 82.22 55137.22 88888.00 2009-06-29 13:23:27.500 180 12721.30 82.30 55137.25 88888.00 2009-06-29 13:23:27.625 180 12721.23 82.25 55137.25 88888.00 2009-06-29 13:23:27.750 180 12721.12 82.22 55137.22 88888.00 2009-06-29 13:23:27.875 180 12721.08 82.28 55137.22 88888.00 2009-06-29 13:23:28.000 180 12721.02 82.30 55137.22 88888.00 2009-06-29 13:23:28.125 180 12721.10 82.28 55137.22 88888.00 2009-06-29 13:23:28.250 180 12721.15 82.22 55137.25 88888.00 2009-06-29 13:23:28.375 180 12721.20 82.28 55137.25 88888.00 2009-06-29 13:23:28.500 180 12721.17 82.25 55137.22 88888.00 2009-06-29 13:23:28.625 180 12721.10 82.30 55137.22 88888.00 2009-06-29 13:23:28.750 180 12721.17 82.30 55137.22 88888.00 2009-06-29 13:23:28.875 180 12721.23 82.28 55137.25 88888.00 2009-06-29 13:23:29.000 180 12721.23 82.25 55137.22 88888.00 2009-06-29 13:23:29.125 180 12721.20 82.30 55137.20 88888.00 2009-06-29 13:23:29.250 180 12721.23 82.30 55137.22 88888.00 2009-06-29 13:23:29.375 180 12721.20 82.33 55137.22 88888.00 2009-06-29 13:23:29.500 180 12721.12 82.30 55137.22 88888.00 2009-06-29 13:23:29.625 180 12721.15 82.38 55137.22 88888.00 2009-06-29 13:23:29.750 180 12721.15 82.35 55137.20 88888.00 2009-06-29 13:23:29.875 180 12721.12 82.38 55137.22 88888.00 2009-06-29 13:23:30.000 180 12721.15 82.38 55137.25 88888.00 2009-06-29 13:23:30.125 180 12721.17 82.38 55137.22 88888.00 2009-06-29 13:23:30.250 180 12721.15 82.30 55137.20 88888.00 2009-06-29 13:23:30.375 180 12721.10 82.30 55137.20 88888.00 2009-06-29 13:23:30.500 180 12721.12 82.30 55137.20 88888.00 2009-06-29 13:23:30.625 180 12721.12 82.30 55137.20 88888.00 2009-06-29 13:23:30.750 180 12721.15 82.35 55137.22 88888.00 2009-06-29 13:23:30.875 180 12721.17 82.40 55137.20 88888.00 2009-06-29 13:23:31.000 180 12721.17 82.38 55137.18 88888.00 2009-06-29 13:23:31.125 180 12721.12 82.40 55137.20 88888.00 2009-06-29 13:23:31.250 180 12721.10 82.47 55137.25 88888.00 2009-06-29 13:23:31.375 180 12721.12 82.50 55137.25 88888.00 2009-06-29 13:23:31.500 180 12721.15 82.45 55137.22 88888.00 2009-06-29 13:23:31.625 180 12721.12 82.40 55137.20 88888.00 2009-06-29 13:23:31.750 180 12721.17 82.45 55137.20 88888.00 2009-06-29 13:23:31.875 180 12721.17 82.45 55137.20 88888.00 2009-06-29 13:23:32.000 180 12721.10 82.42 55137.18 88888.00 2009-06-29 13:23:32.125 180 12721.12 82.42 55137.20 88888.00 2009-06-29 13:23:32.250 180 12721.12 82.47 55137.22 88888.00 2009-06-29 13:23:32.375 180 12721.12 82.47 55137.20 88888.00 2009-06-29 13:23:32.500 180 12721.12 82.47 55137.20 88888.00 2009-06-29 13:23:32.625 180 12721.08 82.42 55137.20 88888.00 2009-06-29 13:23:32.750 180 12721.08 82.42 55137.15 88888.00 2009-06-29 13:23:32.875 180 12721.08 82.47 55137.15 88888.00 2009-06-29 13:23:33.000 180 12721.10 82.50 55137.20 88888.00 2009-06-29 13:23:33.125 180 12721.10 82.50 55137.25 88888.00 2009-06-29 13:23:33.250 180 12721.15 82.50 55137.25 88888.00 2009-06-29 13:23:33.375 180 12721.15 82.53 55137.22 88888.00 2009-06-29 13:23:33.500 180 12721.08 82.50 55137.20 88888.00 2009-06-29 13:23:33.625 180 12721.08 82.55 55137.20 88888.00 2009-06-29 13:23:33.750 180 12721.08 82.58 55137.18 88888.00 2009-06-29 13:23:33.875 180 12721.17 82.55 55137.20 88888.00 2009-06-29 13:23:34.000 180 12721.20 82.50 55137.18 88888.00 2009-06-29 13:23:34.125 180 12721.20 82.53 55137.20 88888.00 2009-06-29 13:23:34.250 180 12721.23 82.55 55137.20 88888.00 2009-06-29 13:23:34.375 180 12721.17 82.55 55137.18 88888.00 2009-06-29 13:23:34.500 180 12721.15 82.55 55137.20 88888.00 2009-06-29 13:23:34.625 180 12721.20 82.55 55137.18 88888.00 2009-06-29 13:23:34.750 180 12721.27 82.55 55137.20 88888.00 2009-06-29 13:23:34.875 180 12721.33 82.60 55137.22 88888.00 2009-06-29 13:23:35.000 180 12721.20 82.60 55137.18 88888.00 2009-06-29 13:23:35.125 180 12721.17 82.58 55137.20 88888.00 2009-06-29 13:23:35.250 180 12721.23 82.60 55137.18 88888.00 2009-06-29 13:23:35.375 180 12721.20 82.60 55137.18 88888.00 2009-06-29 13:23:35.500 180 12721.12 82.60 55137.18 88888.00 2009-06-29 13:23:35.625 180 12721.15 82.65 55137.20 88888.00 2009-06-29 13:23:35.750 180 12721.17 82.75 55137.20 88888.00 2009-06-29 13:23:35.875 180 12721.15 82.70 55137.20 88888.00 2009-06-29 13:23:36.000 180 12721.10 82.65 55137.18 88888.00 2009-06-29 13:23:36.125 180 12721.05 82.62 55137.18 88888.00 2009-06-29 13:23:36.250 180 12721.08 82.65 55137.15 88888.00 2009-06-29 13:23:36.375 180 12721.17 82.67 55137.15 88888.00 2009-06-29 13:23:36.500 180 12721.12 82.70 55137.12 88888.00 2009-06-29 13:23:36.625 180 12721.10 82.70 55137.15 88888.00 2009-06-29 13:23:36.750 180 12721.12 82.75 55137.12 88888.00 2009-06-29 13:23:36.875 180 12721.12 82.80 55137.12 88888.00 2009-06-29 13:23:37.000 180 12721.15 82.78 55137.12 88888.00 2009-06-29 13:23:37.125 180 12721.23 82.78 55137.12 88888.00 2009-06-29 13:23:37.250 180 12721.20 82.72 55137.15 88888.00 2009-06-29 13:23:37.375 180 12721.12 82.75 55137.12 88888.00 2009-06-29 13:23:37.500 180 12721.15 82.80 55137.15 88888.00 2009-06-29 13:23:37.625 180 12721.12 82.83 55137.18 88888.00 2009-06-29 13:23:37.750 180 12721.17 82.90 55137.20 88888.00 2009-06-29 13:23:37.875 180 12721.25 82.95 55137.20 88888.00 2009-06-29 13:23:38.000 180 12721.27 82.90 55137.18 88888.00 2009-06-29 13:23:38.125 180 12721.25 82.88 55137.18 88888.00 2009-06-29 13:23:38.250 180 12721.17 82.85 55137.18 88888.00 2009-06-29 13:23:38.375 180 12721.15 82.83 55137.15 88888.00 2009-06-29 13:23:38.500 180 12721.15 82.90 55137.15 88888.00 2009-06-29 13:23:38.625 180 12721.15 82.97 55137.20 88888.00 2009-06-29 13:23:38.750 180 12721.25 83.05 55137.22 88888.00 2009-06-29 13:23:38.875 180 12721.25 83.05 55137.22 88888.00 2009-06-29 13:23:39.000 180 12721.17 82.97 55137.15 88888.00 2009-06-29 13:23:39.125 180 12721.08 82.90 55137.10 88888.00 2009-06-29 13:23:39.250 180 12721.05 82.95 55137.12 88888.00 2009-06-29 13:23:39.375 180 12721.12 83.00 55137.15 88888.00 2009-06-29 13:23:39.500 180 12721.23 83.00 55137.18 88888.00 2009-06-29 13:23:39.625 180 12721.25 83.00 55137.12 88888.00 2009-06-29 13:23:39.750 180 12721.25 83.08 55137.15 88888.00 2009-06-29 13:23:39.875 180 12721.23 83.08 55137.15 88888.00 2009-06-29 13:23:40.000 180 12721.25 83.05 55137.18 88888.00 2009-06-29 13:23:40.125 180 12721.23 83.12 55137.20 88888.00 2009-06-29 13:23:40.250 180 12721.17 83.15 55137.18 88888.00 2009-06-29 13:23:40.375 180 12721.15 83.15 55137.15 88888.00 2009-06-29 13:23:40.500 180 12721.15 83.10 55137.15 88888.00 2009-06-29 13:23:40.625 180 12721.17 83.08 55137.18 88888.00 2009-06-29 13:23:40.750 180 12721.17 83.10 55137.18 88888.00 2009-06-29 13:23:40.875 180 12721.15 83.17 55137.18 88888.00 2009-06-29 13:23:41.000 180 12721.12 83.15 55137.15 88888.00 2009-06-29 13:23:41.125 180 12721.12 83.20 55137.18 88888.00 2009-06-29 13:23:41.250 180 12721.12 83.17 55137.20 88888.00 2009-06-29 13:23:41.375 180 12721.10 83.17 55137.18 88888.00 2009-06-29 13:23:41.500 180 12721.10 83.17 55137.18 88888.00 2009-06-29 13:23:41.625 180 12721.17 83.25 55137.20 88888.00 2009-06-29 13:23:41.750 180 12721.23 83.30 55137.20 88888.00 2009-06-29 13:23:41.875 180 12721.17 83.22 55137.18 88888.00 2009-06-29 13:23:42.000 180 12721.10 83.20 55137.18 88888.00 2009-06-29 13:23:42.125 180 12721.08 83.20 55137.20 88888.00 2009-06-29 13:23:42.250 180 12721.10 83.28 55137.22 88888.00 2009-06-29 13:23:42.375 180 12721.12 83.28 55137.22 88888.00 2009-06-29 13:23:42.500 180 12721.10 83.28 55137.15 88888.00 2009-06-29 13:23:42.625 180 12721.10 83.28 55137.18 88888.00 2009-06-29 13:23:42.750 180 12721.17 83.33 55137.18 88888.00 2009-06-29 13:23:42.875 180 12721.17 83.25 55137.18 88888.00 2009-06-29 13:23:43.000 180 12721.10 83.22 55137.12 88888.00 2009-06-29 13:23:43.125 180 12721.02 83.15 55137.10 88888.00 2009-06-29 13:23:43.250 180 12720.98 83.10 55137.07 88888.00 2009-06-29 13:23:43.375 180 12721.00 83.12 55137.07 88888.00 2009-06-29 13:23:43.500 180 12721.08 83.22 55137.12 88888.00 2009-06-29 13:23:43.625 180 12721.20 83.33 55137.15 88888.00 2009-06-29 13:23:43.750 180 12721.10 83.33 55137.15 88888.00 2009-06-29 13:23:43.875 180 12721.00 83.30 55137.15 88888.00 2009-06-29 13:23:44.000 180 12721.00 83.28 55137.10 88888.00 2009-06-29 13:23:44.125 180 12721.02 83.28 55137.12 88888.00 2009-06-29 13:23:44.250 180 12721.00 83.25 55137.12 88888.00 2009-06-29 13:23:44.375 180 12721.00 83.30 55137.12 88888.00 2009-06-29 13:23:44.500 180 12721.05 83.33 55137.12 88888.00 2009-06-29 13:23:44.625 180 12721.05 83.33 55137.10 88888.00 2009-06-29 13:23:44.750 180 12721.00 83.30 55137.15 88888.00 2009-06-29 13:23:44.875 180 12720.95 83.33 55137.15 88888.00 2009-06-29 13:23:45.000 180 12720.98 83.33 55137.15 88888.00 2009-06-29 13:23:45.125 180 12721.05 83.30 55137.15 88888.00 2009-06-29 13:23:45.250 180 12720.92 83.28 55137.15 88888.00 2009-06-29 13:23:45.375 180 12720.88 83.25 55137.12 88888.00 2009-06-29 13:23:45.500 180 12720.95 83.30 55137.15 88888.00 2009-06-29 13:23:45.625 180 12721.02 83.35 55137.20 88888.00 2009-06-29 13:23:45.750 180 12721.00 83.35 55137.20 88888.00 2009-06-29 13:23:45.875 180 12720.90 83.33 55137.18 88888.00 2009-06-29 13:23:46.000 180 12720.85 83.28 55137.18 88888.00 2009-06-29 13:23:46.125 180 12720.83 83.33 55137.20 88888.00 2009-06-29 13:23:46.250 180 12720.80 83.28 55137.20 88888.00 2009-06-29 13:23:46.375 180 12720.83 83.33 55137.20 88888.00 2009-06-29 13:23:46.500 180 12720.83 83.30 55137.18 88888.00 2009-06-29 13:23:46.625 180 12720.85 83.35 55137.18 88888.00 2009-06-29 13:23:46.750 180 12720.90 83.35 55137.18 88888.00 2009-06-29 13:23:46.875 180 12720.90 83.38 55137.18 88888.00 2009-06-29 13:23:47.000 180 12720.80 83.35 55137.15 88888.00 2009-06-29 13:23:47.125 180 12720.80 83.38 55137.18 88888.00 2009-06-29 13:23:47.250 180 12720.88 83.35 55137.20 88888.00 2009-06-29 13:23:47.375 180 12720.83 83.33 55137.20 88888.00 2009-06-29 13:23:47.500 180 12720.83 83.35 55137.18 88888.00 2009-06-29 13:23:47.625 180 12720.77 83.33 55137.18 88888.00 2009-06-29 13:23:47.750 180 12720.77 83.40 55137.22 88888.00 2009-06-29 13:23:47.875 180 12720.88 83.42 55137.22 88888.00 2009-06-29 13:23:48.000 180 12720.90 83.38 55137.20 88888.00 2009-06-29 13:23:48.125 180 12720.90 83.33 55137.20 88888.00 2009-06-29 13:23:48.250 180 12720.77 83.28 55137.18 88888.00 2009-06-29 13:23:48.375 180 12720.73 83.25 55137.15 88888.00 2009-06-29 13:23:48.500 180 12720.75 83.33 55137.20 88888.00 2009-06-29 13:23:48.625 180 12720.75 83.33 55137.20 88888.00 2009-06-29 13:23:48.750 180 12720.75 83.35 55137.22 88888.00 2009-06-29 13:23:48.875 180 12720.70 83.35 55137.25 88888.00 2009-06-29 13:23:49.000 180 12720.65 83.35 55137.20 88888.00 2009-06-29 13:23:49.125 180 12720.67 83.38 55137.22 88888.00 2009-06-29 13:23:49.250 180 12720.70 83.40 55137.25 88888.00 2009-06-29 13:23:49.375 180 12720.67 83.40 55137.25 88888.00 2009-06-29 13:23:49.500 180 12720.62 83.38 55137.22 88888.00 2009-06-29 13:23:49.625 180 12720.60 83.35 55137.22 88888.00 2009-06-29 13:23:49.750 180 12720.58 83.33 55137.22 88888.00 2009-06-29 13:23:49.875 180 12720.55 83.28 55137.20 88888.00 2009-06-29 13:23:50.000 180 12720.55 83.25 55137.18 88888.00 2009-06-29 13:23:50.125 180 12720.60 83.30 55137.20 88888.00 2009-06-29 13:23:50.250 180 12720.62 83.38 55137.25 88888.00 2009-06-29 13:23:50.375 180 12720.62 83.38 55137.22 88888.00 2009-06-29 13:23:50.500 180 12720.65 83.45 55137.28 88888.00 2009-06-29 13:23:50.625 180 12720.60 83.40 55137.28 88888.00 2009-06-29 13:23:50.750 180 12720.60 83.38 55137.28 88888.00 2009-06-29 13:23:50.875 180 12720.62 83.35 55137.25 88888.00 2009-06-29 13:23:51.000 180 12720.58 83.30 55137.25 88888.00 2009-06-29 13:23:51.125 180 12720.55 83.25 55137.25 88888.00 2009-06-29 13:23:51.250 180 12720.55 83.30 55137.25 88888.00 2009-06-29 13:23:51.375 180 12720.55 83.33 55137.25 88888.00 2009-06-29 13:23:51.500 180 12720.52 83.30 55137.25 88888.00 2009-06-29 13:23:51.625 180 12720.48 83.25 55137.25 88888.00 2009-06-29 13:23:51.750 180 12720.48 83.28 55137.25 88888.00 2009-06-29 13:23:51.875 180 12720.45 83.30 55137.30 88888.00 2009-06-29 13:23:52.000 180 12720.40 83.30 55137.28 88888.00 2009-06-29 13:23:52.125 180 12720.40 83.33 55137.28 88888.00 2009-06-29 13:23:52.250 180 12720.40 83.28 55137.28 88888.00 2009-06-29 13:23:52.375 180 12720.40 83.30 55137.25 88888.00 2009-06-29 13:23:52.500 180 12720.45 83.35 55137.25 88888.00 2009-06-29 13:23:52.625 180 12720.50 83.35 55137.25 88888.00 2009-06-29 13:23:52.750 180 12720.50 83.35 55137.25 88888.00 2009-06-29 13:23:52.875 180 12720.45 83.28 55137.28 88888.00 2009-06-29 13:23:53.000 180 12720.48 83.25 55137.25 88888.00 2009-06-29 13:23:53.125 180 12720.50 83.25 55137.28 88888.00 2009-06-29 13:23:53.250 180 12720.45 83.35 55137.32 88888.00 2009-06-29 13:23:53.375 180 12720.45 83.33 55137.32 88888.00 2009-06-29 13:23:53.500 180 12720.48 83.28 55137.35 88888.00 2009-06-29 13:23:53.625 180 12720.48 83.28 55137.32 88888.00 2009-06-29 13:23:53.750 180 12720.40 83.25 55137.32 88888.00 2009-06-29 13:23:53.875 180 12720.35 83.28 55137.32 88888.00 2009-06-29 13:23:54.000 180 12720.42 83.30 55137.35 88888.00 2009-06-29 13:23:54.125 180 12720.45 83.30 55137.38 88888.00 2009-06-29 13:23:54.250 180 12720.38 83.30 55137.35 88888.00 2009-06-29 13:23:54.375 180 12720.30 83.25 55137.30 88888.00 2009-06-29 13:23:54.500 180 12720.30 83.25 55137.32 88888.00 2009-06-29 13:23:54.625 180 12720.33 83.25 55137.35 88888.00 2009-06-29 13:23:54.750 180 12720.23 83.17 55137.32 88888.00 2009-06-29 13:23:54.875 180 12720.15 83.15 55137.30 88888.00 2009-06-29 13:23:55.000 180 12720.15 83.25 55137.35 88888.00 2009-06-29 13:23:55.125 180 12720.17 83.30 55137.35 88888.00 2009-06-29 13:23:55.250 180 12720.23 83.25 55137.35 88888.00 2009-06-29 13:23:55.375 180 12720.23 83.22 55137.35 88888.00 2009-06-29 13:23:55.500 180 12720.20 83.25 55137.35 88888.00 2009-06-29 13:23:55.625 180 12720.23 83.25 55137.35 88888.00 2009-06-29 13:23:55.750 180 12720.17 83.22 55137.35 88888.00 2009-06-29 13:23:55.875 180 12720.15 83.20 55137.32 88888.00 2009-06-29 13:23:56.000 180 12720.12 83.28 55137.35 88888.00 2009-06-29 13:23:56.125 180 12720.17 83.30 55137.38 88888.00 2009-06-29 13:23:56.250 180 12720.17 83.25 55137.30 88888.00 2009-06-29 13:23:56.375 180 12720.15 83.22 55137.30 88888.00 2009-06-29 13:23:56.500 180 12720.15 83.20 55137.32 88888.00 2009-06-29 13:23:56.625 180 12720.20 83.20 55137.32 88888.00 2009-06-29 13:23:56.750 180 12720.25 83.28 55137.38 88888.00 2009-06-29 13:23:56.875 180 12720.25 83.30 55137.38 88888.00 2009-06-29 13:23:57.000 180 12720.23 83.25 55137.35 88888.00 2009-06-29 13:23:57.125 180 12720.10 83.20 55137.35 88888.00 2009-06-29 13:23:57.250 180 12720.08 83.17 55137.35 88888.00 2009-06-29 13:23:57.375 180 12720.05 83.17 55137.35 88888.00 2009-06-29 13:23:57.500 180 12720.05 83.15 55137.35 88888.00 2009-06-29 13:23:57.625 180 12720.02 83.10 55137.35 88888.00 2009-06-29 13:23:57.750 180 12720.02 83.17 55137.38 88888.00 2009-06-29 13:23:57.875 180 12720.00 83.22 55137.40 88888.00 2009-06-29 13:23:58.000 180 12720.00 83.22 55137.40 88888.00 2009-06-29 13:23:58.125 180 12720.05 83.25 55137.43 88888.00 2009-06-29 13:23:58.250 180 12720.05 83.30 55137.43 88888.00 2009-06-29 13:23:58.375 180 12720.05 83.33 55137.43 88888.00 2009-06-29 13:23:58.500 180 12720.05 83.28 55137.43 88888.00 2009-06-29 13:23:58.625 180 12720.00 83.25 55137.43 88888.00 2009-06-29 13:23:58.750 180 12720.02 83.22 55137.38 88888.00 2009-06-29 13:23:58.875 180 12720.02 83.17 55137.35 88888.00 2009-06-29 13:23:59.000 180 12719.98 83.17 55137.38 88888.00 2009-06-29 13:23:59.125 180 12720.08 83.28 55137.43 88888.00 2009-06-29 13:23:59.250 180 12720.05 83.22 55137.43 88888.00 2009-06-29 13:23:59.375 180 12719.98 83.25 55137.43 88888.00 2009-06-29 13:23:59.500 180 12719.85 83.25 55137.40 88888.00 2009-06-29 13:23:59.625 180 12719.95 83.28 55137.40 88888.00 2009-06-29 13:23:59.750 180 12720.05 83.28 55137.40 88888.00 2009-06-29 13:23:59.875 180 12720.02 83.30 55137.40 88888.00 2009-06-29 13:24:00.000 180 12719.98 83.25 55137.38 88888.00 2009-06-29 13:24:00.125 180 12719.95 83.25 55137.35 88888.00 2009-06-29 13:24:00.250 180 12719.90 83.17 55137.38 88888.00 2009-06-29 13:24:00.375 180 12720.02 83.22 55137.40 88888.00 2009-06-29 13:24:00.500 180 12720.05 83.25 55137.43 88888.00 2009-06-29 13:24:00.625 180 12719.98 83.25 55137.43 88888.00 2009-06-29 13:24:00.750 180 12720.00 83.30 55137.45 88888.00 2009-06-29 13:24:00.875 180 12719.98 83.28 55137.43 88888.00 2009-06-29 13:24:01.000 180 12719.95 83.28 55137.43 88888.00 2009-06-29 13:24:01.125 180 12720.00 83.30 55137.45 88888.00 2009-06-29 13:24:01.250 180 12719.98 83.28 55137.45 88888.00 2009-06-29 13:24:01.375 180 12720.00 83.28 55137.47 88888.00 2009-06-29 13:24:01.500 180 12719.98 83.22 55137.43 88888.00 2009-06-29 13:24:01.625 180 12719.95 83.20 55137.43 88888.00 2009-06-29 13:24:01.750 180 12719.88 83.20 55137.43 88888.00 2009-06-29 13:24:01.875 180 12719.83 83.17 55137.43 88888.00 2009-06-29 13:24:02.000 180 12719.85 83.20 55137.43 88888.00 2009-06-29 13:24:02.125 180 12719.88 83.20 55137.43 88888.00 2009-06-29 13:24:02.250 180 12719.85 83.33 55137.47 88888.00 2009-06-29 13:24:02.375 180 12719.88 83.38 55137.45 88888.00 2009-06-29 13:24:02.500 180 12719.83 83.30 55137.45 88888.00 2009-06-29 13:24:02.625 180 12719.88 83.25 55137.40 88888.00 2009-06-29 13:24:02.750 180 12719.92 83.30 55137.40 88888.00 2009-06-29 13:24:02.875 180 12719.90 83.33 55137.43 88888.00 2009-06-29 13:24:03.000 180 12719.90 83.35 55137.45 88888.00 2009-06-29 13:24:03.125 180 12719.90 83.40 55137.45 88888.00 2009-06-29 13:24:03.250 180 12719.90 83.40 55137.47 88888.00 2009-06-29 13:24:03.375 180 12719.88 83.38 55137.45 88888.00 2009-06-29 13:24:03.500 180 12719.85 83.45 55137.47 88888.00 2009-06-29 13:24:03.625 180 12719.95 83.45 55137.50 88888.00 2009-06-29 13:24:03.750 180 12719.95 83.45 55137.50 88888.00 2009-06-29 13:24:03.875 180 12719.95 83.42 55137.47 88888.00 2009-06-29 13:24:04.000 180 12719.92 83.40 55137.45 88888.00 2009-06-29 13:24:04.125 180 12719.90 83.38 55137.45 88888.00 2009-06-29 13:24:04.250 180 12719.90 83.38 55137.47 88888.00 2009-06-29 13:24:04.375 180 12719.90 83.35 55137.43 88888.00 2009-06-29 13:24:04.500 180 12719.88 83.33 55137.40 88888.00 2009-06-29 13:24:04.625 180 12719.92 83.38 55137.43 88888.00 2009-06-29 13:24:04.750 180 12719.95 83.42 55137.45 88888.00 2009-06-29 13:24:04.875 180 12719.90 83.42 55137.45 88888.00 2009-06-29 13:24:05.000 180 12719.90 83.38 55137.43 88888.00 2009-06-29 13:24:05.125 180 12719.90 83.38 55137.43 88888.00 2009-06-29 13:24:05.250 180 12719.88 83.42 55137.43 88888.00 2009-06-29 13:24:05.375 180 12719.80 83.42 55137.43 88888.00 2009-06-29 13:24:05.500 180 12719.77 83.47 55137.43 88888.00 2009-06-29 13:24:05.625 180 12719.83 83.45 55137.43 88888.00 2009-06-29 13:24:05.750 180 12719.85 83.45 55137.40 88888.00 2009-06-29 13:24:05.875 180 12719.85 83.42 55137.43 88888.00 2009-06-29 13:24:06.000 180 12719.90 83.47 55137.43 88888.00 2009-06-29 13:24:06.125 180 12719.90 83.50 55137.43 88888.00 2009-06-29 13:24:06.250 180 12719.85 83.50 55137.45 88888.00 2009-06-29 13:24:06.375 180 12719.83 83.53 55137.43 88888.00 2009-06-29 13:24:06.500 180 12719.83 83.55 55137.43 88888.00 2009-06-29 13:24:06.625 180 12719.88 83.53 55137.43 88888.00 2009-06-29 13:24:06.750 180 12719.85 83.58 55137.43 88888.00 2009-06-29 13:24:06.875 180 12719.90 83.60 55137.43 88888.00 2009-06-29 13:24:07.000 180 12719.92 83.60 55137.43 88888.00 2009-06-29 13:24:07.125 180 12719.95 83.58 55137.40 88888.00 2009-06-29 13:24:07.250 180 12719.90 83.60 55137.43 88888.00 2009-06-29 13:24:07.375 180 12719.88 83.60 55137.43 88888.00 2009-06-29 13:24:07.500 180 12719.83 83.62 55137.43 88888.00 2009-06-29 13:24:07.625 180 12719.77 83.60 55137.38 88888.00 2009-06-29 13:24:07.750 180 12719.80 83.67 55137.40 88888.00 2009-06-29 13:24:07.875 180 12719.80 83.70 55137.40 88888.00 2009-06-29 13:24:08.000 180 12719.77 83.67 55137.40 88888.00 2009-06-29 13:24:08.125 180 12719.83 83.72 55137.43 88888.00 2009-06-29 13:24:08.250 180 12719.83 83.72 55137.40 88888.00 2009-06-29 13:24:08.375 180 12719.83 83.75 55137.40 88888.00 2009-06-29 13:24:08.500 180 12719.73 83.78 55137.38 88888.00 2009-06-29 13:24:08.625 180 12719.70 83.88 55137.40 88888.00 2009-06-29 13:24:08.750 180 12719.77 83.85 55137.43 88888.00 2009-06-29 13:24:08.875 180 12719.85 83.80 55137.40 88888.00 2009-06-29 13:24:09.000 180 12719.83 83.78 55137.40 88888.00 2009-06-29 13:24:09.125 180 12719.75 83.85 55137.40 88888.00 2009-06-29 13:24:09.250 180 12719.70 83.83 55137.40 88888.00 2009-06-29 13:24:09.375 180 12719.77 83.83 55137.40 88888.00 2009-06-29 13:24:09.500 180 12719.75 83.83 55137.40 88888.00 2009-06-29 13:24:09.625 180 12719.73 83.83 55137.38 88888.00 2009-06-29 13:24:09.750 180 12719.77 83.88 55137.40 88888.00 2009-06-29 13:24:09.875 180 12719.83 83.90 55137.43 88888.00 2009-06-29 13:24:10.000 180 12719.80 83.95 55137.43 88888.00 2009-06-29 13:24:10.125 180 12719.73 83.90 55137.38 88888.00 2009-06-29 13:24:10.250 180 12719.77 83.88 55137.38 88888.00 2009-06-29 13:24:10.375 180 12719.85 83.97 55137.40 88888.00 2009-06-29 13:24:10.500 180 12719.92 84.08 55137.43 88888.00 2009-06-29 13:24:10.625 180 12719.83 84.05 55137.40 88888.00 2009-06-29 13:24:10.750 180 12719.73 84.00 55137.40 88888.00 2009-06-29 13:24:10.875 180 12719.67 84.03 55137.40 88888.00 2009-06-29 13:24:11.000 180 12719.73 84.10 55137.38 88888.00 2009-06-29 13:24:11.125 180 12719.73 84.12 55137.43 88888.00 2009-06-29 13:24:11.250 180 12719.75 84.15 55137.43 88888.00 2009-06-29 13:24:11.375 180 12719.73 84.12 55137.40 88888.00 2009-06-29 13:24:11.500 180 12719.77 84.12 55137.38 88888.00 2009-06-29 13:24:11.625 180 12719.80 84.12 55137.38 88888.00 2009-06-29 13:24:11.750 180 12719.88 84.15 55137.40 88888.00 2009-06-29 13:24:11.875 180 12719.88 84.20 55137.40 88888.00 2009-06-29 13:24:12.000 180 12719.77 84.10 55137.38 88888.00 2009-06-29 13:24:12.125 180 12719.75 84.08 55137.35 88888.00 2009-06-29 13:24:12.250 180 12719.73 84.08 55137.35 88888.00 2009-06-29 13:24:12.375 180 12719.73 84.12 55137.35 88888.00 2009-06-29 13:24:12.500 180 12719.80 84.22 55137.38 88888.00 2009-06-29 13:24:12.625 180 12719.83 84.25 55137.38 88888.00 2009-06-29 13:24:12.750 180 12719.77 84.20 55137.38 88888.00 2009-06-29 13:24:12.875 180 12719.80 84.25 55137.38 88888.00 2009-06-29 13:24:13.000 180 12719.77 84.25 55137.38 88888.00 2009-06-29 13:24:13.125 180 12719.73 84.25 55137.35 88888.00 2009-06-29 13:24:13.250 180 12719.70 84.25 55137.32 88888.00 2009-06-29 13:24:13.375 180 12719.77 84.38 55137.38 88888.00 2009-06-29 13:24:13.500 180 12719.77 84.40 55137.38 88888.00 2009-06-29 13:24:13.625 180 12719.77 84.42 55137.38 88888.00 2009-06-29 13:24:13.750 180 12719.73 84.42 55137.35 88888.00 2009-06-29 13:24:13.875 180 12719.73 84.45 55137.35 88888.00 2009-06-29 13:24:14.000 180 12719.73 84.42 55137.35 88888.00 2009-06-29 13:24:14.125 180 12719.67 84.35 55137.32 88888.00 2009-06-29 13:24:14.250 180 12719.62 84.28 55137.35 88888.00 2009-06-29 13:24:14.375 180 12719.70 84.38 55137.35 88888.00 2009-06-29 13:24:14.500 180 12719.77 84.47 55137.40 88888.00 2009-06-29 13:24:14.625 180 12719.73 84.53 55137.38 88888.00 2009-06-29 13:24:14.750 180 12719.70 84.50 55137.38 88888.00 2009-06-29 13:24:14.875 180 12719.70 84.47 55137.32 88888.00 2009-06-29 13:24:15.000 180 12719.67 84.47 55137.32 88888.00 2009-06-29 13:24:15.125 180 12719.67 84.55 55137.32 88888.00 2009-06-29 13:24:15.250 180 12719.60 84.47 55137.35 88888.00 2009-06-29 13:24:15.375 180 12719.60 84.47 55137.30 88888.00 2009-06-29 13:24:15.500 180 12719.62 84.50 55137.30 88888.00 2009-06-29 13:24:15.625 180 12719.65 84.55 55137.32 88888.00 2009-06-29 13:24:15.750 180 12719.62 84.67 55137.38 88888.00 2009-06-29 13:24:15.875 180 12719.62 84.72 55137.38 88888.00 2009-06-29 13:24:16.000 180 12719.62 84.67 55137.35 88888.00 2009-06-29 13:24:16.125 180 12719.55 84.58 55137.32 88888.00 2009-06-29 13:24:16.250 180 12719.52 84.70 55137.35 88888.00 2009-06-29 13:24:16.375 180 12719.58 84.78 55137.35 88888.00 2009-06-29 13:24:16.500 180 12719.58 84.85 55137.40 88888.00 2009-06-29 13:24:16.625 180 12719.58 84.78 55137.40 88888.00 2009-06-29 13:24:16.750 180 12719.50 84.72 55137.35 88888.00 2009-06-29 13:24:16.875 180 12719.62 84.83 55137.40 88888.00 2009-06-29 13:24:17.000 180 12719.73 84.85 55137.38 88888.00 2009-06-29 13:24:17.125 180 12719.65 84.80 55137.35 88888.00 2009-06-29 13:24:17.250 180 12719.50 84.75 55137.32 88888.00 2009-06-29 13:24:17.375 180 12719.58 84.80 55137.35 88888.00 2009-06-29 13:24:17.500 180 12719.65 84.83 55137.35 88888.00 2009-06-29 13:24:17.625 180 12719.60 84.83 55137.35 88888.00 2009-06-29 13:24:17.750 180 12719.55 84.85 55137.30 88888.00 2009-06-29 13:24:17.875 180 12719.65 84.85 55137.32 88888.00 2009-06-29 13:24:18.000 180 12719.70 84.90 55137.35 88888.00 2009-06-29 13:24:18.125 180 12719.65 84.90 55137.35 88888.00 2009-06-29 13:24:18.250 180 12719.52 84.83 55137.32 88888.00 2009-06-29 13:24:18.375 180 12719.45 84.83 55137.32 88888.00 2009-06-29 13:24:18.500 180 12719.45 84.90 55137.32 88888.00 2009-06-29 13:24:18.625 180 12719.55 84.95 55137.35 88888.00 2009-06-29 13:24:18.750 180 12719.60 85.00 55137.38 88888.00 2009-06-29 13:24:18.875 180 12719.60 85.00 55137.40 88888.00 2009-06-29 13:24:19.000 180 12719.62 85.00 55137.38 88888.00 2009-06-29 13:24:19.125 180 12719.58 84.97 55137.35 88888.00 2009-06-29 13:24:19.250 180 12719.45 84.90 55137.32 88888.00 2009-06-29 13:24:19.375 180 12719.52 84.92 55137.35 88888.00 2009-06-29 13:24:19.500 180 12719.48 84.95 55137.32 88888.00 2009-06-29 13:24:19.625 180 12719.45 85.03 55137.32 88888.00 2009-06-29 13:24:19.750 180 12719.48 85.05 55137.35 88888.00 2009-06-29 13:24:19.875 180 12719.52 85.00 55137.35 88888.00 2009-06-29 13:24:20.000 180 12719.48 85.03 55137.35 88888.00 2009-06-29 13:24:20.125 180 12719.40 85.03 55137.35 88888.00 2009-06-29 13:24:20.250 180 12719.38 85.05 55137.35 88888.00 2009-06-29 13:24:20.375 180 12719.42 85.05 55137.35 88888.00 2009-06-29 13:24:20.500 180 12719.42 85.08 55137.35 88888.00 2009-06-29 13:24:20.625 180 12719.40 85.10 55137.38 88888.00 2009-06-29 13:24:20.750 180 12719.40 85.15 55137.40 88888.00 2009-06-29 13:24:20.875 180 12719.33 85.17 55137.38 88888.00 2009-06-29 13:24:21.000 180 12719.30 85.10 55137.35 88888.00 2009-06-29 13:24:21.125 180 12719.35 85.12 55137.38 88888.00 2009-06-29 13:24:21.250 180 12719.30 85.08 55137.35 88888.00 2009-06-29 13:24:21.375 180 12719.30 85.12 55137.35 88888.00 2009-06-29 13:24:21.500 180 12719.27 85.08 55137.35 88888.00 2009-06-29 13:24:21.625 180 12719.25 85.05 55137.32 88888.00 2009-06-29 13:24:21.750 180 12719.25 85.10 55137.38 88888.00 2009-06-29 13:24:21.875 180 12719.30 85.15 55137.38 88888.00 2009-06-29 13:24:22.000 180 12719.35 85.20 55137.43 88888.00 2009-06-29 13:24:22.125 180 12719.35 85.17 55137.40 88888.00 2009-06-29 13:24:22.250 180 12719.35 85.17 55137.43 88888.00 2009-06-29 13:24:22.375 180 12719.38 85.15 55137.43 88888.00 2009-06-29 13:24:22.500 180 12719.35 85.08 55137.38 88888.00 2009-06-29 13:24:22.625 180 12719.25 85.08 55137.35 88888.00 2009-06-29 13:24:22.750 180 12719.20 85.12 55137.38 88888.00 2009-06-29 13:24:22.875 180 12719.25 85.10 55137.40 88888.00 2009-06-29 13:24:23.000 180 12719.25 85.10 55137.40 88888.00 2009-06-29 13:24:23.125 180 12719.25 85.10 55137.40 88888.00 2009-06-29 13:24:23.250 180 12719.25 85.15 55137.40 88888.00 2009-06-29 13:24:23.375 180 12719.25 85.17 55137.40 88888.00 2009-06-29 13:24:23.500 180 12719.23 85.15 55137.38 88888.00 2009-06-29 13:24:23.625 180 12719.17 85.12 55137.38 88888.00 2009-06-29 13:24:23.750 180 12719.25 85.15 55137.38 88888.00 2009-06-29 13:24:23.875 180 12719.38 85.12 55137.38 88888.00 2009-06-29 13:24:24.000 180 12719.42 85.15 55137.40 88888.00 2009-06-29 13:24:24.125 180 12719.33 85.10 55137.40 88888.00 2009-06-29 13:24:24.250 180 12719.25 85.15 55137.38 88888.00 2009-06-29 13:24:24.375 180 12719.27 85.20 55137.40 88888.00 2009-06-29 13:24:24.500 180 12719.33 85.17 55137.40 88888.00 2009-06-29 13:24:24.625 180 12719.25 85.17 55137.40 88888.00 2009-06-29 13:24:24.750 180 12719.15 85.20 55137.40 88888.00 2009-06-29 13:24:24.875 180 12719.15 85.25 55137.43 88888.00 2009-06-29 13:24:25.000 180 12719.23 85.20 55137.40 88888.00 2009-06-29 13:24:25.125 180 12719.27 85.15 55137.40 88888.00 2009-06-29 13:24:25.250 180 12719.27 85.12 55137.40 88888.00 2009-06-29 13:24:25.375 180 12719.33 85.20 55137.40 88888.00 2009-06-29 13:24:25.500 180 12719.27 85.15 55137.35 88888.00 2009-06-29 13:24:25.625 180 12719.23 85.10 55137.38 88888.00 2009-06-29 13:24:25.750 180 12719.27 85.20 55137.43 88888.00 2009-06-29 13:24:25.875 180 12719.23 85.20 55137.43 88888.00 2009-06-29 13:24:26.000 180 12719.15 85.08 55137.38 88888.00 2009-06-29 13:24:26.125 180 12719.20 85.10 55137.43 88888.00 2009-06-29 13:24:26.250 180 12719.27 85.17 55137.45 88888.00 2009-06-29 13:24:26.375 180 12719.27 85.15 55137.40 88888.00 2009-06-29 13:24:26.500 180 12719.20 85.12 55137.38 88888.00 2009-06-29 13:24:26.625 180 12719.17 85.12 55137.38 88888.00 2009-06-29 13:24:26.750 180 12719.12 85.05 55137.38 88888.00 2009-06-29 13:24:26.875 180 12719.15 85.05 55137.38 88888.00 2009-06-29 13:24:27.000 180 12719.17 85.10 55137.43 88888.00 2009-06-29 13:24:27.125 180 12719.17 85.10 55137.40 88888.00 2009-06-29 13:24:27.250 180 12719.05 85.05 55137.43 88888.00 2009-06-29 13:24:27.375 180 12719.08 85.05 55137.43 88888.00 2009-06-29 13:24:27.500 180 12719.10 85.15 55137.43 88888.00 2009-06-29 13:24:27.625 180 12719.12 85.12 55137.40 88888.00 2009-06-29 13:24:27.750 180 12719.10 85.05 55137.40 88888.00 2009-06-29 13:24:27.875 180 12719.02 85.03 55137.38 88888.00 2009-06-29 13:24:28.000 180 12718.98 85.10 55137.43 88888.00 2009-06-29 13:24:28.125 180 12719.05 85.20 55137.50 88888.00 2009-06-29 13:24:28.250 180 12719.10 85.12 55137.50 88888.00 2009-06-29 13:24:28.375 180 12719.12 85.12 55137.45 88888.00 2009-06-29 13:24:28.500 180 12719.10 85.05 55137.43 88888.00 2009-06-29 13:24:28.625 180 12719.05 84.97 55137.40 88888.00 2009-06-29 13:24:28.750 180 12719.02 84.97 55137.40 88888.00 2009-06-29 13:24:28.875 180 12718.98 85.05 55137.45 88888.00 2009-06-29 13:24:29.000 180 12719.05 85.15 55137.45 88888.00 2009-06-29 13:24:29.125 180 12719.02 85.08 55137.43 88888.00 2009-06-29 13:24:29.250 180 12718.92 85.03 55137.43 88888.00 2009-06-29 13:24:29.375 180 12718.92 85.05 55137.43 88888.00 2009-06-29 13:24:29.500 180 12718.88 85.05 55137.45 88888.00 2009-06-29 13:24:29.625 180 12719.05 85.12 55137.47 88888.00 2009-06-29 13:24:29.750 180 12719.10 85.12 55137.50 88888.00 2009-06-29 13:24:29.875 180 12719.05 85.08 55137.47 88888.00 2009-06-29 13:24:30.000 180 12718.92 85.00 55137.43 88888.00 2009-06-29 13:24:30.125 180 12718.85 84.97 55137.43 88888.00 2009-06-29 13:24:30.250 180 12718.85 85.05 55137.45 88888.00 2009-06-29 13:24:30.375 180 12718.90 85.08 55137.47 88888.00 2009-06-29 13:24:30.500 180 12718.95 85.05 55137.47 88888.00 2009-06-29 13:24:30.625 180 12718.92 85.03 55137.47 88888.00 2009-06-29 13:24:30.750 180 12718.90 85.08 55137.47 88888.00 2009-06-29 13:24:30.875 180 12718.85 85.12 55137.47 88888.00 2009-06-29 13:24:31.000 180 12718.75 85.05 55137.43 88888.00 2009-06-29 13:24:31.125 180 12718.73 84.95 55137.43 88888.00 2009-06-29 13:24:31.250 180 12718.77 85.00 55137.47 88888.00 2009-06-29 13:24:31.375 180 12718.77 85.00 55137.45 88888.00 2009-06-29 13:24:31.500 180 12718.83 85.10 55137.50 88888.00 2009-06-29 13:24:31.625 180 12718.88 85.12 55137.50 88888.00 2009-06-29 13:24:31.750 180 12718.83 85.10 55137.47 88888.00 2009-06-29 13:24:31.875 180 12718.73 84.95 55137.45 88888.00 2009-06-29 13:24:32.000 180 12718.67 84.92 55137.45 88888.00 2009-06-29 13:24:32.125 180 12718.67 84.95 55137.47 88888.00 2009-06-29 13:24:32.250 180 12718.67 85.00 55137.47 88888.00 2009-06-29 13:24:32.375 180 12718.65 85.03 55137.50 88888.00 2009-06-29 13:24:32.500 180 12718.65 85.00 55137.50 88888.00 2009-06-29 13:24:32.625 180 12718.65 85.00 55137.47 88888.00 2009-06-29 13:24:32.750 180 12718.73 85.00 55137.53 88888.00 2009-06-29 13:24:32.875 180 12718.80 85.05 55137.53 88888.00 2009-06-29 13:24:33.000 180 12718.83 85.03 55137.50 88888.00 2009-06-29 13:24:33.125 180 12718.83 85.05 55137.50 88888.00 2009-06-29 13:24:33.250 180 12718.75 85.00 55137.50 88888.00 2009-06-29 13:24:33.375 180 12718.75 84.95 55137.47 88888.00 2009-06-29 13:24:33.500 180 12718.67 84.92 55137.50 88888.00 2009-06-29 13:24:33.625 180 12718.67 84.95 55137.47 88888.00 2009-06-29 13:24:33.750 180 12718.67 84.97 55137.47 88888.00 2009-06-29 13:24:33.875 180 12718.67 85.03 55137.50 88888.00 2009-06-29 13:24:34.000 180 12718.67 85.03 55137.50 88888.00 2009-06-29 13:24:34.125 180 12718.73 85.03 55137.50 88888.00 2009-06-29 13:24:34.250 180 12718.62 84.92 55137.47 88888.00 2009-06-29 13:24:34.375 180 12718.67 84.95 55137.47 88888.00 2009-06-29 13:24:34.500 180 12718.70 85.03 55137.50 88888.00 2009-06-29 13:24:34.625 180 12718.70 85.03 55137.55 88888.00 2009-06-29 13:24:34.750 180 12718.67 85.03 55137.53 88888.00 2009-06-29 13:24:34.875 180 12718.67 85.03 55137.53 88888.00 2009-06-29 13:24:35.000 180 12718.67 85.03 55137.53 88888.00 2009-06-29 13:24:35.125 180 12718.60 85.00 55137.50 88888.00 2009-06-29 13:24:35.250 180 12718.58 84.97 55137.50 88888.00 2009-06-29 13:24:35.375 180 12718.55 84.95 55137.50 88888.00 2009-06-29 13:24:35.500 180 12718.62 84.97 55137.53 88888.00 2009-06-29 13:24:35.625 180 12718.62 85.00 55137.55 88888.00 2009-06-29 13:24:35.750 180 12718.58 84.97 55137.50 88888.00 2009-06-29 13:24:35.875 180 12718.52 84.92 55137.50 88888.00 2009-06-29 13:24:36.000 180 12718.55 84.88 55137.50 88888.00 2009-06-29 13:24:36.125 180 12718.65 84.92 55137.53 88888.00 2009-06-29 13:24:36.250 180 12718.67 84.95 55137.55 88888.00 2009-06-29 13:24:36.375 180 12718.60 84.97 55137.50 88888.00 2009-06-29 13:24:36.500 180 12718.55 84.97 55137.53 88888.00 2009-06-29 13:24:36.625 180 12718.58 84.97 55137.53 88888.00 2009-06-29 13:24:36.750 180 12718.65 85.03 55137.60 88888.00 2009-06-29 13:24:36.875 180 12718.65 84.97 55137.57 88888.00 2009-06-29 13:24:37.000 180 12718.65 85.03 55137.57 88888.00 2009-06-29 13:24:37.125 180 12718.67 85.10 55137.57 88888.00 2009-06-29 13:24:37.250 180 12718.65 85.03 55137.55 88888.00 2009-06-29 13:24:37.375 180 12718.52 84.95 55137.50 88888.00 2009-06-29 13:24:37.500 180 12718.48 84.90 55137.50 88888.00 2009-06-29 13:24:37.625 180 12718.58 85.03 55137.55 88888.00 2009-06-29 13:24:37.750 180 12718.62 85.10 55137.57 88888.00 2009-06-29 13:24:37.875 180 12718.62 85.03 55137.57 88888.00 2009-06-29 13:24:38.000 180 12718.58 84.95 55137.53 88888.00 2009-06-29 13:24:38.125 180 12718.58 85.00 55137.55 88888.00 2009-06-29 13:24:38.250 180 12718.55 85.03 55137.53 88888.00 2009-06-29 13:24:38.375 180 12718.60 85.03 55137.55 88888.00 2009-06-29 13:24:38.500 180 12718.62 84.97 55137.53 88888.00 2009-06-29 13:24:38.625 180 12718.55 84.97 55137.53 88888.00 2009-06-29 13:24:38.750 180 12718.58 85.00 55137.53 88888.00 2009-06-29 13:24:38.875 180 12718.62 84.97 55137.55 88888.00 2009-06-29 13:24:39.000 180 12718.67 85.00 55137.55 88888.00 2009-06-29 13:24:39.125 180 12718.67 85.12 55137.57 88888.00 2009-06-29 13:24:39.250 180 12718.58 85.08 55137.57 88888.00 2009-06-29 13:24:39.375 180 12718.58 85.03 55137.55 88888.00 2009-06-29 13:24:39.500 180 12718.55 85.00 55137.53 88888.00 2009-06-29 13:24:39.625 180 12718.50 84.97 55137.50 88888.00 2009-06-29 13:24:39.750 180 12718.55 85.05 55137.53 88888.00 2009-06-29 13:24:39.875 180 12718.55 85.03 55137.50 88888.00 2009-06-29 13:24:40.000 180 12718.55 84.97 55137.50 88888.00 2009-06-29 13:24:40.125 180 12718.52 85.00 55137.53 88888.00 2009-06-29 13:24:40.250 180 12718.48 84.97 55137.50 88888.00 2009-06-29 13:24:40.375 180 12718.55 85.00 55137.53 88888.00 2009-06-29 13:24:40.500 180 12718.62 85.10 55137.55 88888.00 2009-06-29 13:24:40.625 180 12718.58 85.05 55137.55 88888.00 2009-06-29 13:24:40.750 180 12718.50 85.10 55137.55 88888.00 2009-06-29 13:24:40.875 180 12718.52 85.08 55137.53 88888.00 2009-06-29 13:24:41.000 180 12718.52 85.03 55137.55 88888.00 2009-06-29 13:24:41.125 180 12718.50 85.00 55137.55 88888.00 2009-06-29 13:24:41.250 180 12718.50 85.03 55137.50 88888.00 2009-06-29 13:24:41.375 180 12718.55 85.05 55137.50 88888.00 2009-06-29 13:24:41.500 180 12718.55 85.00 55137.47 88888.00 2009-06-29 13:24:41.625 180 12718.52 85.05 55137.53 88888.00 2009-06-29 13:24:41.750 180 12718.58 85.15 55137.55 88888.00 2009-06-29 13:24:41.875 180 12718.50 85.10 55137.53 88888.00 2009-06-29 13:24:42.000 180 12718.50 85.00 55137.50 88888.00 2009-06-29 13:24:42.125 180 12718.55 84.97 55137.53 88888.00 2009-06-29 13:24:42.250 180 12718.60 85.05 55137.53 88888.00 2009-06-29 13:24:42.375 180 12718.58 85.05 55137.53 88888.00 2009-06-29 13:24:42.500 180 12718.52 85.03 55137.53 88888.00 2009-06-29 13:24:42.625 180 12718.62 85.05 55137.50 88888.00 2009-06-29 13:24:42.750 180 12718.67 85.05 55137.50 88888.00 2009-06-29 13:24:42.875 180 12718.67 85.05 55137.50 88888.00 2009-06-29 13:24:43.000 180 12718.67 85.10 55137.53 88888.00 2009-06-29 13:24:43.125 180 12718.70 85.15 55137.53 88888.00 2009-06-29 13:24:43.250 180 12718.60 85.08 55137.50 88888.00 2009-06-29 13:24:43.375 180 12718.62 85.10 55137.53 88888.00 2009-06-29 13:24:43.500 180 12718.58 85.10 55137.53 88888.00 2009-06-29 13:24:43.625 180 12718.55 85.10 55137.53 88888.00 2009-06-29 13:24:43.750 180 12718.52 85.10 55137.50 88888.00 2009-06-29 13:24:43.875 180 12718.48 85.10 55137.53 88888.00 2009-06-29 13:24:44.000 180 12718.45 85.05 55137.45 88888.00 2009-06-29 13:24:44.125 180 12718.48 85.08 55137.47 88888.00 2009-06-29 13:24:44.250 180 12718.52 85.10 55137.53 88888.00 2009-06-29 13:24:44.375 180 12718.55 85.15 55137.53 88888.00 2009-06-29 13:24:44.500 180 12718.55 85.22 55137.53 88888.00 2009-06-29 13:24:44.625 180 12718.58 85.20 55137.53 88888.00 2009-06-29 13:24:44.750 180 12718.55 85.17 55137.50 88888.00 2009-06-29 13:24:44.875 180 12718.55 85.15 55137.50 88888.00 2009-06-29 13:24:45.000 180 12718.60 85.22 55137.53 88888.00 2009-06-29 13:24:45.125 180 12718.58 85.17 55137.50 88888.00 2009-06-29 13:24:45.250 180 12718.58 85.12 55137.53 88888.00 2009-06-29 13:24:45.375 180 12718.52 85.17 55137.53 88888.00 2009-06-29 13:24:45.500 180 12718.52 85.22 55137.53 88888.00 2009-06-29 13:24:45.625 180 12718.52 85.20 55137.55 88888.00 2009-06-29 13:24:45.750 180 12718.40 85.17 55137.50 88888.00 2009-06-29 13:24:45.875 180 12718.38 85.20 55137.47 88888.00 2009-06-29 13:24:46.000 180 12718.42 85.22 55137.50 88888.00 2009-06-29 13:24:46.125 180 12718.40 85.17 55137.53 88888.00 2009-06-29 13:24:46.250 180 12718.35 85.25 55137.55 88888.00 2009-06-29 13:24:46.375 180 12718.35 85.25 55137.53 88888.00 2009-06-29 13:24:46.500 180 12718.35 85.17 55137.50 88888.00 2009-06-29 13:24:46.625 180 12718.35 85.22 55137.53 88888.00 2009-06-29 13:24:46.750 180 12718.35 85.30 55137.53 88888.00 2009-06-29 13:24:46.875 180 12718.40 85.28 55137.53 88888.00 2009-06-29 13:24:47.000 180 12718.48 85.30 55137.53 88888.00 2009-06-29 13:24:47.125 180 12718.42 85.28 55137.53 88888.00 2009-06-29 13:24:47.250 180 12718.40 85.30 55137.53 88888.00 2009-06-29 13:24:47.375 180 12718.45 85.33 55137.53 88888.00 2009-06-29 13:24:47.500 180 12718.42 85.35 55137.55 88888.00 2009-06-29 13:24:47.625 180 12718.35 85.30 55137.47 88888.00 2009-06-29 13:24:47.750 180 12718.33 85.28 55137.47 88888.00 2009-06-29 13:24:47.875 180 12718.42 85.33 55137.50 88888.00 2009-06-29 13:24:48.000 180 12718.48 85.33 55137.53 88888.00 2009-06-29 13:24:48.125 180 12718.42 85.33 55137.53 88888.00 2009-06-29 13:24:48.250 180 12718.38 85.33 55137.53 88888.00 2009-06-29 13:24:48.375 180 12718.38 85.35 55137.50 88888.00 2009-06-29 13:24:48.500 180 12718.35 85.40 55137.50 88888.00 2009-06-29 13:24:48.625 180 12718.38 85.35 55137.45 88888.00 2009-06-29 13:24:48.750 180 12718.33 85.30 55137.45 88888.00 2009-06-29 13:24:48.875 180 12718.42 85.47 55137.53 88888.00 2009-06-29 13:24:49.000 180 12718.48 85.50 55137.53 88888.00 2009-06-29 13:24:49.125 180 12718.45 85.47 55137.53 88888.00 2009-06-29 13:24:49.250 180 12718.38 85.42 55137.53 88888.00 2009-06-29 13:24:49.375 180 12718.40 85.42 55137.50 88888.00 2009-06-29 13:24:49.500 180 12718.33 85.42 55137.47 88888.00 2009-06-29 13:24:49.625 180 12718.30 85.45 55137.50 88888.00 2009-06-29 13:24:49.750 180 12718.27 85.47 55137.53 88888.00 2009-06-29 13:24:49.875 180 12718.30 85.53 55137.53 88888.00 2009-06-29 13:24:50.000 180 12718.38 85.55 55137.50 88888.00 2009-06-29 13:24:50.125 180 12718.38 85.50 55137.53 88888.00 2009-06-29 13:24:50.250 180 12718.38 85.50 55137.53 88888.00 2009-06-29 13:24:50.375 180 12718.42 85.60 55137.53 88888.00 2009-06-29 13:24:50.500 180 12718.38 85.60 55137.47 88888.00 2009-06-29 13:24:50.625 180 12718.33 85.50 55137.45 88888.00 2009-06-29 13:24:50.750 180 12718.35 85.55 55137.47 88888.00 2009-06-29 13:24:50.875 180 12718.35 85.58 55137.43 88888.00 2009-06-29 13:24:51.000 180 12718.33 85.50 55137.38 88888.00 2009-06-29 13:24:51.125 180 12718.38 85.55 55137.43 88888.00 2009-06-29 13:24:51.250 180 12718.30 85.58 55137.43 88888.00 2009-06-29 13:24:51.375 180 12718.30 85.65 55137.43 88888.00 2009-06-29 13:24:51.500 180 12718.33 85.62 55137.47 88888.00 2009-06-29 13:24:51.625 180 12718.33 85.60 55137.45 88888.00 2009-06-29 13:24:51.750 180 12718.25 85.60 55137.45 88888.00 2009-06-29 13:24:51.875 180 12718.23 85.65 55137.47 88888.00 2009-06-29 13:24:52.000 180 12718.27 85.67 55137.47 88888.00 2009-06-29 13:24:52.125 180 12718.33 85.65 55137.47 88888.00 2009-06-29 13:24:52.250 180 12718.35 85.67 55137.47 88888.00 2009-06-29 13:24:52.375 180 12718.40 85.70 55137.45 88888.00 2009-06-29 13:24:52.500 180 12718.35 85.67 55137.45 88888.00 2009-06-29 13:24:52.625 180 12718.33 85.70 55137.47 88888.00 2009-06-29 13:24:52.750 180 12718.20 85.70 55137.45 88888.00 2009-06-29 13:24:52.875 180 12718.17 85.70 55137.45 88888.00 2009-06-29 13:24:53.000 180 12718.30 85.80 55137.45 88888.00 2009-06-29 13:24:53.125 180 12718.27 85.78 55137.45 88888.00 2009-06-29 13:24:53.250 180 12718.20 85.75 55137.43 88888.00 2009-06-29 13:24:53.375 180 12718.27 85.78 55137.47 88888.00 2009-06-29 13:24:53.500 180 12718.27 85.75 55137.45 88888.00 2009-06-29 13:24:53.625 180 12718.25 85.80 55137.43 88888.00 2009-06-29 13:24:53.750 180 12718.25 85.88 55137.45 88888.00 2009-06-29 13:24:53.875 180 12718.25 85.88 55137.47 88888.00 2009-06-29 13:24:54.000 180 12718.23 85.90 55137.47 88888.00 2009-06-29 13:24:54.125 180 12718.27 85.90 55137.47 88888.00 2009-06-29 13:24:54.250 180 12718.33 85.95 55137.45 88888.00 2009-06-29 13:24:54.375 180 12718.35 86.00 55137.45 88888.00 2009-06-29 13:24:54.500 180 12718.33 85.95 55137.43 88888.00 2009-06-29 13:24:54.625 180 12718.25 85.85 55137.43 88888.00 2009-06-29 13:24:54.750 180 12718.27 85.88 55137.45 88888.00 2009-06-29 13:24:54.875 180 12718.20 85.90 55137.45 88888.00 2009-06-29 13:24:55.000 180 12718.15 85.95 55137.43 88888.00 2009-06-29 13:24:55.125 180 12718.20 86.03 55137.47 88888.00 2009-06-29 13:24:55.250 180 12718.23 86.03 55137.47 88888.00 2009-06-29 13:24:55.375 180 12718.23 86.03 55137.45 88888.00 2009-06-29 13:24:55.500 180 12718.23 86.00 55137.45 88888.00 2009-06-29 13:24:55.625 180 12718.23 85.97 55137.43 88888.00 2009-06-29 13:24:55.750 180 12718.25 86.03 55137.47 88888.00 2009-06-29 13:24:55.875 180 12718.25 86.05 55137.43 88888.00 2009-06-29 13:24:56.000 180 12718.23 86.00 55137.40 88888.00 2009-06-29 13:24:56.125 180 12718.23 86.05 55137.45 88888.00 2009-06-29 13:24:56.250 180 12718.23 86.05 55137.47 88888.00 2009-06-29 13:24:56.375 180 12718.33 86.10 55137.47 88888.00 2009-06-29 13:24:56.500 180 12718.27 86.08 55137.47 88888.00 2009-06-29 13:24:56.625 180 12718.30 86.15 55137.50 88888.00 2009-06-29 13:24:56.750 180 12718.35 86.17 55137.50 88888.00 2009-06-29 13:24:56.875 180 12718.35 86.20 55137.50 88888.00 2009-06-29 13:24:57.000 180 12718.35 86.15 55137.45 88888.00 2009-06-29 13:24:57.125 180 12718.25 86.10 55137.40 88888.00 2009-06-29 13:24:57.250 180 12718.20 86.10 55137.38 88888.00 2009-06-29 13:24:57.375 180 12718.15 86.08 55137.35 88888.00 2009-06-29 13:24:57.500 180 12718.08 86.05 55137.38 88888.00 2009-06-29 13:24:57.625 180 12718.08 86.00 55137.38 88888.00 2009-06-29 13:24:57.750 180 12718.10 86.08 55137.43 88888.00 2009-06-29 13:24:57.875 180 12718.10 86.17 55137.45 88888.00 2009-06-29 13:24:58.000 180 12718.15 86.20 55137.45 88888.00 2009-06-29 13:24:58.125 180 12718.12 86.20 55137.47 88888.00 2009-06-29 13:24:58.250 180 12718.08 86.17 55137.43 88888.00 2009-06-29 13:24:58.375 180 12718.08 86.17 55137.43 88888.00 2009-06-29 13:24:58.500 180 12718.08 86.15 55137.40 88888.00 2009-06-29 13:24:58.625 180 12718.08 86.10 55137.40 88888.00 2009-06-29 13:24:58.750 180 12718.05 86.12 55137.40 88888.00 2009-06-29 13:24:58.875 180 12718.08 86.25 55137.45 88888.00 2009-06-29 13:24:59.000 180 12718.12 86.25 55137.43 88888.00 2009-06-29 13:24:59.125 180 12718.15 86.20 55137.47 88888.00 2009-06-29 13:24:59.250 180 12718.08 86.20 55137.45 88888.00 2009-06-29 13:24:59.375 180 12718.08 86.17 55137.45 88888.00 2009-06-29 13:24:59.500 180 12718.00 86.17 55137.45 88888.00 2009-06-29 13:24:59.625 180 12717.95 86.22 55137.43 88888.00 2009-06-29 13:24:59.750 180 12718.00 86.25 55137.45 88888.00 2009-06-29 13:24:59.875 180 12718.05 86.28 55137.45 88888.00 2009-06-29 13:25:00.000 180 12718.05 86.30 55137.45 88888.00 2009-06-29 13:25:00.125 180 12717.95 86.25 55137.45 88888.00 2009-06-29 13:25:00.250 180 12717.90 86.20 55137.45 88888.00 2009-06-29 13:25:00.375 180 12717.98 86.25 55137.43 88888.00 2009-06-29 13:25:00.500 180 12718.05 86.22 55137.43 88888.00 2009-06-29 13:25:00.625 180 12718.12 86.22 55137.43 88888.00 2009-06-29 13:25:00.750 180 12718.10 86.22 55137.43 88888.00 2009-06-29 13:25:00.875 180 12718.10 86.30 55137.43 88888.00 2009-06-29 13:25:01.000 180 12718.08 86.33 55137.45 88888.00 2009-06-29 13:25:01.125 180 12718.05 86.30 55137.45 88888.00 2009-06-29 13:25:01.250 180 12718.00 86.22 55137.47 88888.00 2009-06-29 13:25:01.375 180 12718.00 86.30 55137.50 88888.00 2009-06-29 13:25:01.500 180 12718.05 86.35 55137.47 88888.00 2009-06-29 13:25:01.625 180 12718.12 86.33 55137.45 88888.00 2009-06-29 13:25:01.750 180 12718.02 86.30 55137.45 88888.00 2009-06-29 13:25:01.875 180 12718.00 86.33 55137.43 88888.00 2009-06-29 13:25:02.000 180 12718.02 86.28 55137.40 88888.00 2009-06-29 13:25:02.125 180 12718.02 86.33 55137.43 88888.00 2009-06-29 13:25:02.250 180 12717.98 86.30 55137.43 88888.00 2009-06-29 13:25:02.375 180 12717.98 86.30 55137.43 88888.00 2009-06-29 13:25:02.500 180 12717.98 86.28 55137.47 88888.00 2009-06-29 13:25:02.625 180 12718.05 86.33 55137.50 88888.00 2009-06-29 13:25:02.750 180 12718.05 86.33 55137.50 88888.00 2009-06-29 13:25:02.875 180 12718.00 86.33 55137.47 88888.00 2009-06-29 13:25:03.000 180 12718.00 86.28 55137.47 88888.00 2009-06-29 13:25:03.125 180 12718.00 86.33 55137.47 88888.00 2009-06-29 13:25:03.250 180 12717.98 86.28 55137.47 88888.00 2009-06-29 13:25:03.375 180 12717.90 86.25 55137.43 88888.00 2009-06-29 13:25:03.500 180 12717.88 86.25 55137.43 88888.00 2009-06-29 13:25:03.625 180 12717.90 86.28 55137.43 88888.00 2009-06-29 13:25:03.750 180 12717.92 86.30 55137.43 88888.00 2009-06-29 13:25:03.875 180 12718.00 86.38 55137.47 88888.00 2009-06-29 13:25:04.000 180 12718.00 86.33 55137.47 88888.00 2009-06-29 13:25:04.125 180 12717.90 86.30 55137.47 88888.00 2009-06-29 13:25:04.250 180 12717.88 86.33 55137.47 88888.00 2009-06-29 13:25:04.375 180 12717.88 86.38 55137.47 88888.00 2009-06-29 13:25:04.500 180 12717.90 86.33 55137.43 88888.00 2009-06-29 13:25:04.625 180 12717.80 86.28 55137.40 88888.00 2009-06-29 13:25:04.750 180 12717.77 86.30 55137.43 88888.00 2009-06-29 13:25:04.875 180 12717.90 86.38 55137.47 88888.00 2009-06-29 13:25:05.000 180 12717.90 86.28 55137.45 88888.00 2009-06-29 13:25:05.125 180 12717.83 86.28 55137.47 88888.00 2009-06-29 13:25:05.250 180 12717.88 86.38 55137.53 88888.00 2009-06-29 13:25:05.375 180 12717.90 86.38 55137.50 88888.00 2009-06-29 13:25:05.500 180 12717.80 86.35 55137.47 88888.00 2009-06-29 13:25:05.625 180 12717.75 86.33 55137.47 88888.00 2009-06-29 13:25:05.750 180 12717.80 86.28 55137.47 88888.00 2009-06-29 13:25:05.875 180 12717.75 86.22 55137.47 88888.00 2009-06-29 13:25:06.000 180 12717.77 86.28 55137.47 88888.00 2009-06-29 13:25:06.125 180 12717.70 86.28 55137.47 88888.00 2009-06-29 13:25:06.250 180 12717.65 86.28 55137.47 88888.00 2009-06-29 13:25:06.375 180 12717.70 86.30 55137.47 88888.00 2009-06-29 13:25:06.500 180 12717.62 86.25 55137.45 88888.00 2009-06-29 13:25:06.625 180 12717.65 86.30 55137.47 88888.00 2009-06-29 13:25:06.750 180 12717.67 86.30 55137.47 88888.00 2009-06-29 13:25:06.875 180 12717.62 86.28 55137.45 88888.00 2009-06-29 13:25:07.000 180 12717.58 86.28 55137.45 88888.00 2009-06-29 13:25:07.125 180 12717.58 86.28 55137.47 88888.00 2009-06-29 13:25:07.250 180 12717.55 86.33 55137.47 88888.00 2009-06-29 13:25:07.375 180 12717.58 86.33 55137.50 88888.00 2009-06-29 13:25:07.500 180 12717.55 86.28 55137.47 88888.00 2009-06-29 13:25:07.625 180 12717.52 86.28 55137.47 88888.00 2009-06-29 13:25:07.750 180 12717.52 86.33 55137.53 88888.00 2009-06-29 13:25:07.875 180 12717.58 86.40 55137.57 88888.00 2009-06-29 13:25:08.000 180 12717.55 86.40 55137.57 88888.00 2009-06-29 13:25:08.125 180 12717.52 86.38 55137.55 88888.00 2009-06-29 13:25:08.250 180 12717.60 86.33 55137.53 88888.00 2009-06-29 13:25:08.375 180 12717.58 86.30 55137.53 88888.00 2009-06-29 13:25:08.500 180 12717.52 86.35 55137.53 88888.00 2009-06-29 13:25:08.625 180 12717.62 86.40 55137.53 88888.00 2009-06-29 13:25:08.750 180 12717.65 86.35 55137.53 88888.00 2009-06-29 13:25:08.875 180 12717.60 86.35 55137.53 88888.00 2009-06-29 13:25:09.000 180 12717.52 86.40 55137.53 88888.00 2009-06-29 13:25:09.125 180 12717.58 86.35 55137.53 88888.00 2009-06-29 13:25:09.250 180 12717.60 86.30 55137.50 88888.00 2009-06-29 13:25:09.375 180 12717.60 86.38 55137.53 88888.00 2009-06-29 13:25:09.500 180 12717.58 86.38 55137.55 88888.00 2009-06-29 13:25:09.625 180 12717.50 86.38 55137.50 88888.00 2009-06-29 13:25:09.750 180 12717.48 86.35 55137.53 88888.00 2009-06-29 13:25:09.875 180 12717.50 86.35 55137.53 88888.00 2009-06-29 13:25:10.000 180 12717.52 86.35 55137.53 88888.00 2009-06-29 13:25:10.125 180 12717.55 86.38 55137.55 88888.00 2009-06-29 13:25:10.250 180 12717.58 86.40 55137.55 88888.00 2009-06-29 13:25:10.375 180 12717.55 86.42 55137.55 88888.00 2009-06-29 13:25:10.500 180 12717.52 86.42 55137.55 88888.00 2009-06-29 13:25:10.625 180 12717.52 86.42 55137.55 88888.00 2009-06-29 13:25:10.750 180 12717.48 86.35 55137.50 88888.00 2009-06-29 13:25:10.875 180 12717.42 86.38 55137.53 88888.00 2009-06-29 13:25:11.000 180 12717.55 86.45 55137.55 88888.00 2009-06-29 13:25:11.125 180 12717.60 86.50 55137.60 88888.00 2009-06-29 13:25:11.250 180 12717.50 86.47 55137.55 88888.00 2009-06-29 13:25:11.375 180 12717.52 86.47 55137.53 88888.00 2009-06-29 13:25:11.500 180 12717.58 86.45 55137.53 88888.00 2009-06-29 13:25:11.625 180 12717.60 86.42 55137.53 88888.00 2009-06-29 13:25:11.750 180 12717.60 86.47 55137.57 88888.00 2009-06-29 13:25:11.875 180 12717.55 86.45 55137.53 88888.00 2009-06-29 13:25:12.000 180 12717.52 86.42 55137.50 88888.00 2009-06-29 13:25:12.125 180 12717.55 86.47 55137.50 88888.00 2009-06-29 13:25:12.250 180 12717.55 86.45 55137.53 88888.00 2009-06-29 13:25:12.375 180 12717.55 86.47 55137.53 88888.00 2009-06-29 13:25:12.500 180 12717.52 86.50 55137.55 88888.00 2009-06-29 13:25:12.625 180 12717.48 86.50 55137.53 88888.00 2009-06-29 13:25:12.750 180 12717.42 86.50 55137.55 88888.00 2009-06-29 13:25:12.875 180 12717.48 86.53 55137.57 88888.00 2009-06-29 13:25:13.000 180 12717.50 86.53 55137.55 88888.00 2009-06-29 13:25:13.125 180 12717.48 86.55 55137.53 88888.00 2009-06-29 13:25:13.250 180 12717.40 86.45 55137.50 88888.00 2009-06-29 13:25:13.375 180 12717.45 86.50 55137.53 88888.00 2009-06-29 13:25:13.500 180 12717.45 86.55 55137.53 88888.00 2009-06-29 13:25:13.625 180 12717.50 86.55 55137.55 88888.00 2009-06-29 13:25:13.750 180 12717.52 86.53 55137.55 88888.00 2009-06-29 13:25:13.875 180 12717.52 86.50 55137.55 88888.00 2009-06-29 13:25:14.000 180 12717.52 86.58 55137.55 88888.00 2009-06-29 13:25:14.125 180 12717.42 86.60 55137.57 88888.00 2009-06-29 13:25:14.250 180 12717.38 86.58 55137.55 88888.00 2009-06-29 13:25:14.375 180 12717.40 86.60 55137.57 88888.00 2009-06-29 13:25:14.500 180 12717.45 86.60 55137.57 88888.00 2009-06-29 13:25:14.625 180 12717.48 86.65 55137.57 88888.00 2009-06-29 13:25:14.750 180 12717.45 86.60 55137.55 88888.00 2009-06-29 13:25:14.875 180 12717.42 86.58 55137.55 88888.00 2009-06-29 13:25:15.000 180 12717.45 86.58 55137.53 88888.00 2009-06-29 13:25:15.125 180 12717.45 86.58 55137.50 88888.00 2009-06-29 13:25:15.250 180 12717.35 86.53 55137.53 88888.00 2009-06-29 13:25:15.375 180 12717.35 86.58 55137.53 88888.00 2009-06-29 13:25:15.500 180 12717.38 86.60 55137.55 88888.00 2009-06-29 13:25:15.625 180 12717.40 86.60 55137.53 88888.00 2009-06-29 13:25:15.750 180 12717.35 86.58 55137.53 88888.00 2009-06-29 13:25:15.875 180 12717.35 86.65 55137.53 88888.00 2009-06-29 13:25:16.000 180 12717.42 86.62 55137.50 88888.00 2009-06-29 13:25:16.125 180 12717.42 86.60 55137.50 88888.00 2009-06-29 13:25:16.250 180 12717.38 86.60 55137.55 88888.00 2009-06-29 13:25:16.375 180 12717.38 86.67 55137.57 88888.00 2009-06-29 13:25:16.500 180 12717.33 86.62 55137.50 88888.00 2009-06-29 13:25:16.625 180 12717.35 86.58 55137.47 88888.00 2009-06-29 13:25:16.750 180 12717.35 86.58 55137.50 88888.00 2009-06-29 13:25:16.875 180 12717.38 86.67 55137.50 88888.00 2009-06-29 13:25:17.000 180 12717.40 86.70 55137.53 88888.00 2009-06-29 13:25:17.125 180 12717.40 86.70 55137.55 88888.00 2009-06-29 13:25:17.250 180 12717.35 86.62 55137.55 88888.00 2009-06-29 13:25:17.375 180 12717.35 86.65 55137.55 88888.00 2009-06-29 13:25:17.500 180 12717.40 86.75 55137.57 88888.00 2009-06-29 13:25:17.625 180 12717.40 86.75 55137.55 88888.00 2009-06-29 13:25:17.750 180 12717.27 86.65 55137.53 88888.00 2009-06-29 13:25:17.875 180 12717.20 86.65 55137.55 88888.00 2009-06-29 13:25:18.000 180 12717.25 86.70 55137.55 88888.00 2009-06-29 13:25:18.125 180 12717.25 86.62 55137.53 88888.00 2009-06-29 13:25:18.250 180 12717.23 86.60 55137.53 88888.00 2009-06-29 13:25:18.375 180 12717.30 86.65 55137.55 88888.00 2009-06-29 13:25:18.500 180 12717.30 86.67 55137.55 88888.00 2009-06-29 13:25:18.625 180 12717.42 86.78 55137.57 88888.00 2009-06-29 13:25:18.750 180 12717.45 86.72 55137.57 88888.00 2009-06-29 13:25:18.875 180 12717.45 86.60 55137.53 88888.00 2009-06-29 13:25:19.000 180 12717.40 86.62 55137.50 88888.00 2009-06-29 13:25:19.125 180 12717.33 86.67 55137.53 88888.00 2009-06-29 13:25:19.250 180 12717.30 86.67 55137.55 88888.00 2009-06-29 13:25:19.375 180 12717.35 86.72 55137.57 88888.00 2009-06-29 13:25:19.500 180 12717.40 86.70 55137.60 88888.00 2009-06-29 13:25:19.625 180 12717.40 86.70 55137.57 88888.00 2009-06-29 13:25:19.750 180 12717.38 86.72 55137.57 88888.00 2009-06-29 13:25:19.875 180 12717.33 86.70 55137.55 88888.00 2009-06-29 13:25:20.000 180 12717.30 86.70 55137.55 88888.00 2009-06-29 13:25:20.125 180 12717.33 86.75 55137.57 88888.00 2009-06-29 13:25:20.250 180 12717.25 86.72 55137.55 88888.00 2009-06-29 13:25:20.375 180 12717.30 86.70 55137.53 88888.00 2009-06-29 13:25:20.500 180 12717.33 86.70 55137.55 88888.00 2009-06-29 13:25:20.625 180 12717.25 86.65 55137.53 88888.00 2009-06-29 13:25:20.750 180 12717.17 86.62 55137.55 88888.00 2009-06-29 13:25:20.875 180 12717.33 86.70 55137.57 88888.00 2009-06-29 13:25:21.000 180 12717.48 86.67 55137.55 88888.00 2009-06-29 13:25:21.125 180 12717.50 86.67 55137.57 88888.00 2009-06-29 13:25:21.250 180 12717.45 86.75 55137.57 88888.00 2009-06-29 13:25:21.375 180 12717.40 86.72 55137.60 88888.00 2009-06-29 13:25:21.500 180 12717.38 86.70 55137.57 88888.00 2009-06-29 13:25:21.625 180 12717.35 86.72 55137.55 88888.00 2009-06-29 13:25:21.750 180 12717.40 86.72 55137.57 88888.00 2009-06-29 13:25:21.875 180 12717.40 86.70 55137.55 88888.00 2009-06-29 13:25:22.000 180 12717.38 86.70 55137.55 88888.00 2009-06-29 13:25:22.125 180 12717.30 86.72 55137.55 88888.00 2009-06-29 13:25:22.250 180 12717.17 86.70 55137.57 88888.00 2009-06-29 13:25:22.375 180 12717.20 86.70 55137.57 88888.00 2009-06-29 13:25:22.500 180 12717.30 86.65 55137.53 88888.00 2009-06-29 13:25:22.625 180 12717.33 86.60 55137.50 88888.00 2009-06-29 13:25:22.750 180 12717.25 86.62 55137.53 88888.00 2009-06-29 13:25:22.875 180 12717.25 86.67 55137.55 88888.00 2009-06-29 13:25:23.000 180 12717.27 86.65 55137.55 88888.00 2009-06-29 13:25:23.125 180 12717.38 86.65 55137.53 88888.00 2009-06-29 13:25:23.250 180 12717.38 86.65 55137.53 88888.00 2009-06-29 13:25:23.375 180 12717.40 86.72 55137.57 88888.00 2009-06-29 13:25:23.500 180 12717.35 86.75 55137.57 88888.00 2009-06-29 13:25:23.625 180 12717.30 86.65 55137.55 88888.00 2009-06-29 13:25:23.750 180 12717.23 86.67 55137.55 88888.00 2009-06-29 13:25:23.875 180 12717.23 86.72 55137.60 88888.00 2009-06-29 13:25:24.000 180 12717.25 86.67 55137.60 88888.00 2009-06-29 13:25:24.125 180 12717.27 86.62 55137.57 88888.00 2009-06-29 13:25:24.250 180 12717.25 86.53 55137.53 88888.00 2009-06-29 13:25:24.375 180 12717.30 86.55 55137.53 88888.00 2009-06-29 13:25:24.500 180 12717.30 86.65 55137.57 88888.00 2009-06-29 13:25:24.625 180 12717.25 86.67 55137.55 88888.00 2009-06-29 13:25:24.750 180 12717.27 86.60 55137.55 88888.00 2009-06-29 13:25:24.875 180 12717.35 86.60 55137.55 88888.00 2009-06-29 13:25:25.000 180 12717.40 86.62 55137.57 88888.00 2009-06-29 13:25:25.125 180 12717.33 86.67 55137.60 88888.00 2009-06-29 13:25:25.250 180 12717.23 86.62 55137.60 88888.00 2009-06-29 13:25:25.375 180 12717.23 86.60 55137.55 88888.00 2009-06-29 13:25:25.500 180 12717.25 86.62 55137.57 88888.00 2009-06-29 13:25:25.625 180 12717.33 86.62 55137.57 88888.00 2009-06-29 13:25:25.750 180 12717.27 86.65 55137.57 88888.00 2009-06-29 13:25:25.875 180 12717.25 86.60 55137.55 88888.00 2009-06-29 13:25:26.000 180 12717.25 86.62 55137.60 88888.00 2009-06-29 13:25:26.125 180 12717.27 86.65 55137.57 88888.00 2009-06-29 13:25:26.250 180 12717.23 86.65 55137.57 88888.00 2009-06-29 13:25:26.375 180 12717.25 86.65 55137.62 88888.00 2009-06-29 13:25:26.500 180 12717.17 86.58 55137.60 88888.00 2009-06-29 13:25:26.625 180 12717.17 86.55 55137.62 88888.00 2009-06-29 13:25:26.750 180 12717.15 86.58 55137.60 88888.00 2009-06-29 13:25:26.875 180 12717.10 86.55 55137.55 88888.00 2009-06-29 13:25:27.000 180 12717.10 86.55 55137.53 88888.00 2009-06-29 13:25:27.125 180 12717.20 86.65 55137.57 88888.00 2009-06-29 13:25:27.250 180 12717.15 86.65 55137.57 88888.00 2009-06-29 13:25:27.375 180 12717.08 86.53 55137.55 88888.00 2009-06-29 13:25:27.500 180 12717.08 86.47 55137.55 88888.00 2009-06-29 13:25:27.625 180 12717.25 86.62 55137.57 88888.00 2009-06-29 13:25:27.750 180 12717.25 86.62 55137.60 88888.00 2009-06-29 13:25:27.875 180 12717.20 86.58 55137.60 88888.00 2009-06-29 13:25:28.000 180 12717.23 86.62 55137.57 88888.00 2009-06-29 13:25:28.125 180 12717.25 86.62 55137.57 88888.00 2009-06-29 13:25:28.250 180 12717.20 86.58 55137.57 88888.00 2009-06-29 13:25:28.375 180 12717.27 86.62 55137.62 88888.00 2009-06-29 13:25:28.500 180 12717.27 86.60 55137.60 88888.00 2009-06-29 13:25:28.625 180 12717.23 86.58 55137.55 88888.00 2009-06-29 13:25:28.750 180 12717.20 86.58 55137.55 88888.00 2009-06-29 13:25:28.875 180 12717.20 86.62 55137.57 88888.00 2009-06-29 13:25:29.000 180 12717.15 86.58 55137.57 88888.00 2009-06-29 13:25:29.125 180 12717.15 86.55 55137.57 88888.00 2009-06-29 13:25:29.250 180 12717.10 86.58 55137.60 88888.00 2009-06-29 13:25:29.375 180 12717.08 86.60 55137.57 88888.00 2009-06-29 13:25:29.500 180 12717.12 86.60 55137.60 88888.00 2009-06-29 13:25:29.625 180 12717.10 86.60 55137.60 88888.00 2009-06-29 13:25:29.750 180 12717.10 86.60 55137.60 88888.00 2009-06-29 13:25:29.875 180 12717.20 86.67 55137.65 88888.00 2009-06-29 13:25:30.000 180 12717.25 86.67 55137.60 88888.00 2009-06-29 13:25:30.125 180 12717.12 86.60 55137.57 88888.00 2009-06-29 13:25:30.250 180 12717.00 86.53 55137.57 88888.00 2009-06-29 13:25:30.375 180 12717.05 86.58 55137.60 88888.00 2009-06-29 13:25:30.500 180 12717.08 86.58 55137.60 88888.00 2009-06-29 13:25:30.625 180 12717.12 86.62 55137.62 88888.00 2009-06-29 13:25:30.750 180 12717.12 86.62 55137.62 88888.00 2009-06-29 13:25:30.875 180 12717.12 86.58 55137.62 88888.00 2009-06-29 13:25:31.000 180 12717.10 86.60 55137.60 88888.00 2009-06-29 13:25:31.125 180 12717.10 86.65 55137.62 88888.00 2009-06-29 13:25:31.250 180 12717.05 86.55 55137.60 88888.00 2009-06-29 13:25:31.375 180 12717.00 86.50 55137.57 88888.00 2009-06-29 13:25:31.500 180 12717.08 86.55 55137.60 88888.00 2009-06-29 13:25:31.625 180 12717.10 86.58 55137.60 88888.00 2009-06-29 13:25:31.750 180 12717.12 86.60 55137.60 88888.00 2009-06-29 13:25:31.875 180 12717.12 86.60 55137.60 88888.00 2009-06-29 13:25:32.000 180 12717.05 86.60 55137.60 88888.00 2009-06-29 13:25:32.125 180 12716.95 86.58 55137.60 88888.00 2009-06-29 13:25:32.250 180 12717.02 86.67 55137.62 88888.00 2009-06-29 13:25:32.375 180 12717.08 86.67 55137.65 88888.00 2009-06-29 13:25:32.500 180 12717.02 86.70 55137.65 88888.00 2009-06-29 13:25:32.625 180 12717.08 86.65 55137.65 88888.00 2009-06-29 13:25:32.750 180 12717.08 86.67 55137.62 88888.00 2009-06-29 13:25:32.875 180 12717.05 86.67 55137.62 88888.00 2009-06-29 13:25:33.000 180 12717.08 86.62 55137.62 88888.00 2009-06-29 13:25:33.125 180 12717.02 86.60 55137.60 88888.00 2009-06-29 13:25:33.250 180 12717.02 86.60 55137.60 88888.00 2009-06-29 13:25:33.375 180 12717.05 86.55 55137.60 88888.00 2009-06-29 13:25:33.500 180 12717.00 86.60 55137.60 88888.00 2009-06-29 13:25:33.625 180 12717.05 86.67 55137.62 88888.00 2009-06-29 13:25:33.750 180 12717.17 86.67 55137.62 88888.00 2009-06-29 13:25:33.875 180 12717.12 86.65 55137.57 88888.00 2009-06-29 13:25:34.000 180 12717.00 86.60 55137.55 88888.00 2009-06-29 13:25:34.125 180 12717.08 86.67 55137.60 88888.00 2009-06-29 13:25:34.250 180 12717.15 86.70 55137.57 88888.00 2009-06-29 13:25:34.375 180 12717.12 86.70 55137.60 88888.00 2009-06-29 13:25:34.500 180 12717.02 86.62 55137.60 88888.00 2009-06-29 13:25:34.625 180 12716.95 86.62 55137.60 88888.00 2009-06-29 13:25:34.750 180 12716.92 86.67 55137.62 88888.00 2009-06-29 13:25:34.875 180 12716.90 86.70 55137.60 88888.00 2009-06-29 13:25:35.000 180 12716.83 86.65 55137.57 88888.00 2009-06-29 13:25:35.125 180 12716.85 86.65 55137.60 88888.00 2009-06-29 13:25:35.250 180 12716.88 86.70 55137.62 88888.00 2009-06-29 13:25:35.375 180 12716.90 86.75 55137.62 88888.00 2009-06-29 13:25:35.500 180 12716.88 86.72 55137.60 88888.00 2009-06-29 13:25:35.625 180 12716.88 86.72 55137.60 88888.00 2009-06-29 13:25:35.750 180 12716.85 86.70 55137.60 88888.00 2009-06-29 13:25:35.875 180 12716.90 86.78 55137.62 88888.00 2009-06-29 13:25:36.000 180 12716.90 86.78 55137.62 88888.00 2009-06-29 13:25:36.125 180 12716.85 86.72 55137.60 88888.00 2009-06-29 13:25:36.250 180 12716.83 86.78 55137.65 88888.00 2009-06-29 13:25:36.375 180 12716.90 86.80 55137.65 88888.00 2009-06-29 13:25:36.500 180 12716.90 86.78 55137.62 88888.00 2009-06-29 13:25:36.625 180 12716.88 86.80 55137.65 88888.00 2009-06-29 13:25:36.750 180 12716.92 86.88 55137.68 88888.00 2009-06-29 13:25:36.875 180 12716.88 86.80 55137.62 88888.00 2009-06-29 13:25:37.000 180 12716.83 86.72 55137.60 88888.00 2009-06-29 13:25:37.125 180 12716.77 86.72 55137.62 88888.00 2009-06-29 13:25:37.250 180 12716.73 86.72 55137.62 88888.00 2009-06-29 13:25:37.375 180 12716.73 86.78 55137.62 88888.00 2009-06-29 13:25:37.500 180 12716.67 86.80 55137.65 88888.00 2009-06-29 13:25:37.625 180 12716.65 86.85 55137.68 88888.00 2009-06-29 13:25:37.750 180 12716.73 86.85 55137.65 88888.00 2009-06-29 13:25:37.875 180 12716.70 86.83 55137.62 88888.00 2009-06-29 13:25:38.000 180 12716.70 86.83 55137.60 88888.00 2009-06-29 13:25:38.125 180 12716.70 86.83 55137.60 88888.00 2009-06-29 13:25:38.250 180 12716.65 86.78 55137.60 88888.00 2009-06-29 13:25:38.375 180 12716.70 86.83 55137.65 88888.00 2009-06-29 13:25:38.500 180 12716.73 86.85 55137.65 88888.00 2009-06-29 13:25:38.625 180 12716.70 86.88 55137.68 88888.00 2009-06-29 13:25:38.750 180 12716.73 86.90 55137.65 88888.00 2009-06-29 13:25:38.875 180 12716.70 86.88 55137.62 88888.00 2009-06-29 13:25:39.000 180 12716.70 86.85 55137.62 88888.00 2009-06-29 13:25:39.125 180 12716.62 86.80 55137.62 88888.00 2009-06-29 13:25:39.250 180 12716.55 86.83 55137.62 88888.00 2009-06-29 13:25:39.375 180 12716.60 86.92 55137.65 88888.00 2009-06-29 13:25:39.500 180 12716.62 86.92 55137.68 88888.00 2009-06-29 13:25:39.625 180 12716.60 86.92 55137.68 88888.00 2009-06-29 13:25:39.750 180 12716.60 86.92 55137.65 88888.00 2009-06-29 13:25:39.875 180 12716.65 86.90 55137.68 88888.00 2009-06-29 13:25:40.000 180 12716.67 86.92 55137.68 88888.00 2009-06-29 13:25:40.125 180 12716.62 86.92 55137.68 88888.00 2009-06-29 13:25:40.250 180 12716.55 86.95 55137.70 88888.00 2009-06-29 13:25:40.375 180 12716.60 87.05 55137.70 88888.00 2009-06-29 13:25:40.500 180 12716.52 87.05 55137.68 88888.00 2009-06-29 13:25:40.625 180 12716.52 87.00 55137.68 88888.00 2009-06-29 13:25:40.750 180 12716.48 86.92 55137.62 88888.00 2009-06-29 13:25:40.875 180 12716.45 86.95 55137.65 88888.00 2009-06-29 13:25:41.000 180 12716.42 86.92 55137.62 88888.00 2009-06-29 13:25:41.125 180 12716.45 86.95 55137.65 88888.00 2009-06-29 13:25:41.250 180 12716.42 86.95 55137.65 88888.00 2009-06-29 13:25:41.375 180 12716.35 87.00 55137.65 88888.00 2009-06-29 13:25:41.500 180 12716.38 87.00 55137.68 88888.00 2009-06-29 13:25:41.625 180 12716.33 86.97 55137.68 88888.00 2009-06-29 13:25:41.750 180 12716.30 87.03 55137.68 88888.00 2009-06-29 13:25:41.875 180 12716.30 87.00 55137.65 88888.00 2009-06-29 13:25:42.000 180 12716.33 87.05 55137.68 88888.00 2009-06-29 13:25:42.125 180 12716.38 87.03 55137.68 88888.00 2009-06-29 13:25:42.250 180 12716.30 87.03 55137.70 88888.00 2009-06-29 13:25:42.375 180 12716.30 87.08 55137.70 88888.00 2009-06-29 13:25:42.500 180 12716.25 87.08 55137.68 88888.00 2009-06-29 13:25:42.625 180 12716.33 87.12 55137.68 88888.00 2009-06-29 13:25:42.750 180 12716.40 87.15 55137.72 88888.00 2009-06-29 13:25:42.875 180 12716.40 87.10 55137.72 88888.00 2009-06-29 13:25:43.000 180 12716.40 87.05 55137.68 88888.00 2009-06-29 13:25:43.125 180 12716.42 87.00 55137.68 88888.00 2009-06-29 13:25:43.250 180 12716.35 87.00 55137.62 88888.00 2009-06-29 13:25:43.375 180 12716.27 87.08 55137.65 88888.00 2009-06-29 13:25:43.500 180 12716.23 87.12 55137.70 88888.00 2009-06-29 13:25:43.625 180 12716.25 87.15 55137.70 88888.00 2009-06-29 13:25:43.750 180 12716.20 87.12 55137.68 88888.00 2009-06-29 13:25:43.875 180 12716.17 87.10 55137.68 88888.00 2009-06-29 13:25:44.000 180 12716.23 87.12 55137.70 88888.00 2009-06-29 13:25:44.125 180 12716.27 87.17 55137.75 88888.00 2009-06-29 13:25:44.250 180 12716.30 87.15 55137.72 88888.00 2009-06-29 13:25:44.375 180 12716.25 87.10 55137.68 88888.00 2009-06-29 13:25:44.500 180 12716.17 87.03 55137.65 88888.00 2009-06-29 13:25:44.625 180 12716.20 87.10 55137.68 88888.00 2009-06-29 13:25:44.750 180 12716.17 87.15 55137.68 88888.00 2009-06-29 13:25:44.875 180 12716.12 87.10 55137.68 88888.00 2009-06-29 13:25:45.000 180 12716.12 87.10 55137.70 88888.00 2009-06-29 13:25:45.125 180 12716.12 87.15 55137.72 88888.00 2009-06-29 13:25:45.250 180 12716.15 87.25 55137.75 88888.00 2009-06-29 13:25:45.375 180 12716.17 87.30 55137.75 88888.00 2009-06-29 13:25:45.500 180 12716.12 87.28 55137.75 88888.00 2009-06-29 13:25:45.625 180 12716.12 87.22 55137.72 88888.00 2009-06-29 13:25:45.750 180 12716.17 87.25 55137.72 88888.00 2009-06-29 13:25:45.875 180 12716.17 87.22 55137.70 88888.00 2009-06-29 13:25:46.000 180 12716.12 87.17 55137.68 88888.00 2009-06-29 13:25:46.125 180 12716.10 87.17 55137.70 88888.00 2009-06-29 13:25:46.250 180 12716.00 87.15 55137.70 88888.00 2009-06-29 13:25:46.375 180 12716.02 87.22 55137.72 88888.00 2009-06-29 13:25:46.500 180 12716.08 87.30 55137.75 88888.00 2009-06-29 13:25:46.625 180 12716.08 87.28 55137.72 88888.00 2009-06-29 13:25:46.750 180 12716.08 87.25 55137.72 88888.00 2009-06-29 13:25:46.875 180 12716.12 87.33 55137.78 88888.00 2009-06-29 13:25:47.000 180 12716.15 87.33 55137.75 88888.00 2009-06-29 13:25:47.125 180 12716.15 87.33 55137.72 88888.00 2009-06-29 13:25:47.250 180 12716.08 87.30 55137.72 88888.00 2009-06-29 13:25:47.375 180 12716.05 87.28 55137.68 88888.00 2009-06-29 13:25:47.500 180 12716.05 87.22 55137.70 88888.00 2009-06-29 13:25:47.625 180 12716.05 87.28 55137.72 88888.00 2009-06-29 13:25:47.750 180 12716.08 87.33 55137.75 88888.00 2009-06-29 13:25:47.875 180 12716.10 87.35 55137.75 88888.00 2009-06-29 13:25:48.000 180 12716.02 87.30 55137.70 88888.00 2009-06-29 13:25:48.125 180 12715.98 87.30 55137.70 88888.00 2009-06-29 13:25:48.250 180 12715.92 87.33 55137.75 88888.00 2009-06-29 13:25:48.375 180 12715.98 87.40 55137.75 88888.00 2009-06-29 13:25:48.500 180 12716.02 87.42 55137.75 88888.00 2009-06-29 13:25:48.625 180 12716.02 87.42 55137.72 88888.00 2009-06-29 13:25:48.750 180 12716.02 87.35 55137.70 88888.00 2009-06-29 13:25:48.875 180 12716.00 87.33 55137.72 88888.00 2009-06-29 13:25:49.000 180 12716.02 87.40 55137.72 88888.00 2009-06-29 13:25:49.125 180 12716.05 87.45 55137.75 88888.00 2009-06-29 13:25:49.250 180 12716.02 87.47 55137.72 88888.00 2009-06-29 13:25:49.375 180 12716.08 87.50 55137.72 88888.00 2009-06-29 13:25:49.500 180 12715.95 87.42 55137.70 88888.00 2009-06-29 13:25:49.625 180 12715.92 87.47 55137.72 88888.00 2009-06-29 13:25:49.750 180 12715.95 87.50 55137.72 88888.00 2009-06-29 13:25:49.875 180 12715.92 87.50 55137.72 88888.00 2009-06-29 13:25:50.000 180 12715.90 87.47 55137.68 88888.00 2009-06-29 13:25:50.125 180 12715.90 87.42 55137.70 88888.00 2009-06-29 13:25:50.250 180 12715.92 87.55 55137.72 88888.00 2009-06-29 13:25:50.375 180 12715.92 87.58 55137.70 88888.00 2009-06-29 13:25:50.500 180 12715.92 87.55 55137.70 88888.00 2009-06-29 13:25:50.625 180 12716.02 87.58 55137.70 88888.00 2009-06-29 13:25:50.750 180 12715.98 87.60 55137.68 88888.00 2009-06-29 13:25:50.875 180 12715.92 87.60 55137.68 88888.00 2009-06-29 13:25:51.000 180 12715.98 87.60 55137.68 88888.00 2009-06-29 13:25:51.125 180 12715.95 87.62 55137.72 88888.00 2009-06-29 13:25:51.250 180 12715.95 87.60 55137.70 88888.00 2009-06-29 13:25:51.375 180 12716.00 87.65 55137.72 88888.00 2009-06-29 13:25:51.500 180 12716.05 87.70 55137.75 88888.00 2009-06-29 13:25:51.625 180 12716.02 87.65 55137.68 88888.00 2009-06-29 13:25:51.750 180 12716.05 87.62 55137.72 88888.00 2009-06-29 13:25:51.875 180 12716.05 87.62 55137.72 88888.00 2009-06-29 13:25:52.000 180 12715.98 87.58 55137.70 88888.00 2009-06-29 13:25:52.125 180 12715.95 87.62 55137.68 88888.00 2009-06-29 13:25:52.250 180 12716.00 87.62 55137.70 88888.00 2009-06-29 13:25:52.375 180 12716.02 87.67 55137.75 88888.00 2009-06-29 13:25:52.500 180 12716.02 87.70 55137.72 88888.00 2009-06-29 13:25:52.625 180 12715.95 87.62 55137.68 88888.00 2009-06-29 13:25:52.750 180 12716.00 87.62 55137.70 88888.00 2009-06-29 13:25:52.875 180 12716.05 87.70 55137.72 88888.00 2009-06-29 13:25:53.000 180 12716.00 87.75 55137.72 88888.00 2009-06-29 13:25:53.125 180 12715.92 87.75 55137.72 88888.00 2009-06-29 13:25:53.250 180 12715.88 87.70 55137.72 88888.00 2009-06-29 13:25:53.375 180 12715.95 87.75 55137.72 88888.00 2009-06-29 13:25:53.500 180 12715.95 87.75 55137.70 88888.00 2009-06-29 13:25:53.625 180 12715.92 87.72 55137.68 88888.00 2009-06-29 13:25:53.750 180 12715.92 87.72 55137.68 88888.00 2009-06-29 13:25:53.875 180 12715.92 87.75 55137.70 88888.00 2009-06-29 13:25:54.000 180 12715.92 87.80 55137.70 88888.00 2009-06-29 13:25:54.125 180 12715.88 87.72 55137.68 88888.00 2009-06-29 13:25:54.250 180 12715.80 87.62 55137.65 88888.00 2009-06-29 13:25:54.375 180 12715.88 87.65 55137.68 88888.00 2009-06-29 13:25:54.500 180 12715.92 87.72 55137.68 88888.00 2009-06-29 13:25:54.625 180 12715.98 87.78 55137.68 88888.00 2009-06-29 13:25:54.750 180 12716.02 87.78 55137.72 88888.00 2009-06-29 13:25:54.875 180 12716.10 87.85 55137.75 88888.00 2009-06-29 13:25:55.000 180 12716.02 87.88 55137.72 88888.00 2009-06-29 13:25:55.125 180 12715.95 87.83 55137.72 88888.00 2009-06-29 13:25:55.250 180 12716.00 87.85 55137.75 88888.00 2009-06-29 13:25:55.375 180 12716.05 87.85 55137.75 88888.00 2009-06-29 13:25:55.500 180 12715.95 87.80 55137.70 88888.00 2009-06-29 13:25:55.625 180 12715.92 87.80 55137.68 88888.00 2009-06-29 13:25:55.750 180 12715.95 87.80 55137.70 88888.00 2009-06-29 13:25:55.875 180 12715.98 87.80 55137.72 88888.00 2009-06-29 13:25:56.000 180 12715.88 87.80 55137.70 88888.00 2009-06-29 13:25:56.125 180 12715.88 87.85 55137.70 88888.00 2009-06-29 13:25:56.250 180 12715.92 87.90 55137.72 88888.00 2009-06-29 13:25:56.375 180 12715.95 87.88 55137.68 88888.00 2009-06-29 13:25:56.500 180 12715.88 87.83 55137.68 88888.00 2009-06-29 13:25:56.625 180 12715.85 87.83 55137.68 88888.00 2009-06-29 13:25:56.750 180 12715.85 87.88 55137.70 88888.00 2009-06-29 13:25:56.875 180 12715.80 87.83 55137.68 88888.00 2009-06-29 13:25:57.000 180 12715.75 87.83 55137.68 88888.00 2009-06-29 13:25:57.125 180 12715.83 87.90 55137.72 88888.00 2009-06-29 13:25:57.250 180 12715.80 87.85 55137.72 88888.00 2009-06-29 13:25:57.375 180 12715.85 87.85 55137.72 88888.00 2009-06-29 13:25:57.500 180 12715.80 87.85 55137.70 88888.00 2009-06-29 13:25:57.625 180 12715.88 87.92 55137.70 88888.00 2009-06-29 13:25:57.750 180 12715.92 87.95 55137.68 88888.00 2009-06-29 13:25:57.875 180 12715.90 87.88 55137.68 88888.00 2009-06-29 13:25:58.000 180 12715.88 87.90 55137.68 88888.00 2009-06-29 13:25:58.125 180 12715.85 87.90 55137.68 88888.00 2009-06-29 13:25:58.250 180 12715.73 87.85 55137.70 88888.00 2009-06-29 13:25:58.375 180 12715.75 87.90 55137.70 88888.00 2009-06-29 13:25:58.500 180 12715.80 87.95 55137.72 88888.00 2009-06-29 13:25:58.625 180 12715.83 87.92 55137.72 88888.00 2009-06-29 13:25:58.750 180 12715.85 87.92 55137.72 88888.00 2009-06-29 13:25:58.875 180 12715.83 87.95 55137.70 88888.00 2009-06-29 13:25:59.000 180 12715.83 87.85 55137.65 88888.00 2009-06-29 13:25:59.125 180 12715.90 87.85 55137.70 88888.00 2009-06-29 13:25:59.250 180 12715.83 87.85 55137.68 88888.00 2009-06-29 13:25:59.375 180 12715.85 87.92 55137.68 88888.00 2009-06-29 13:25:59.500 180 12715.85 87.90 55137.70 88888.00 2009-06-29 13:25:59.625 180 12715.80 87.90 55137.68 88888.00 2009-06-29 13:25:59.750 180 12715.83 87.90 55137.68 88888.00 2009-06-29 13:25:59.875 180 12715.88 87.92 55137.68 88888.00 2009-06-29 13:26:00.000 180 12715.85 87.95 55137.70 88888.00 2009-06-29 13:26:00.125 180 12715.83 87.92 55137.70 88888.00 2009-06-29 13:26:00.250 180 12715.85 87.90 55137.70 88888.00 2009-06-29 13:26:00.375 180 12715.95 87.88 55137.70 88888.00 2009-06-29 13:26:00.500 180 12715.92 87.88 55137.68 88888.00 2009-06-29 13:26:00.625 180 12715.85 87.92 55137.68 88888.00 2009-06-29 13:26:00.750 180 12715.83 87.97 55137.70 88888.00 2009-06-29 13:26:00.875 180 12715.85 87.92 55137.70 88888.00 2009-06-29 13:26:01.000 180 12715.85 87.85 55137.70 88888.00 2009-06-29 13:26:01.125 180 12715.85 87.85 55137.70 88888.00 2009-06-29 13:26:01.250 180 12715.83 87.95 55137.75 88888.00 2009-06-29 13:26:01.375 180 12715.88 87.95 55137.72 88888.00 2009-06-29 13:26:01.500 180 12715.88 87.97 55137.75 88888.00 2009-06-29 13:26:01.625 180 12715.88 88.00 55137.75 88888.00 2009-06-29 13:26:01.750 180 12715.83 87.95 55137.72 88888.00 2009-06-29 13:26:01.875 180 12715.73 87.83 55137.65 88888.00 2009-06-29 13:26:02.000 180 12715.77 87.90 55137.70 88888.00 2009-06-29 13:26:02.125 180 12715.88 87.97 55137.75 88888.00 2009-06-29 13:26:02.250 180 12715.83 87.95 55137.72 88888.00 2009-06-29 13:26:02.375 180 12715.73 87.90 55137.70 88888.00 2009-06-29 13:26:02.500 180 12715.75 87.95 55137.72 88888.00 2009-06-29 13:26:02.625 180 12715.80 87.97 55137.72 88888.00 2009-06-29 13:26:02.750 180 12715.73 87.92 55137.70 88888.00 2009-06-29 13:26:02.875 180 12715.73 87.95 55137.70 88888.00 2009-06-29 13:26:03.000 180 12715.75 87.97 55137.65 88888.00 2009-06-29 13:26:03.125 180 12715.77 87.92 55137.65 88888.00 2009-06-29 13:26:03.250 180 12715.75 87.90 55137.65 88888.00 2009-06-29 13:26:03.375 180 12715.75 87.90 55137.68 88888.00 2009-06-29 13:26:03.500 180 12715.77 87.95 55137.68 88888.00 2009-06-29 13:26:03.625 180 12715.88 88.03 55137.72 88888.00 2009-06-29 13:26:03.750 180 12715.90 88.00 55137.72 88888.00 2009-06-29 13:26:03.875 180 12715.92 88.03 55137.72 88888.00 2009-06-29 13:26:04.000 180 12715.90 88.03 55137.70 88888.00 2009-06-29 13:26:04.125 180 12715.88 87.97 55137.68 88888.00 2009-06-29 13:26:04.250 180 12715.80 87.92 55137.70 88888.00 2009-06-29 13:26:04.375 180 12715.80 87.97 55137.68 88888.00 2009-06-29 13:26:04.500 180 12715.77 87.92 55137.65 88888.00 2009-06-29 13:26:04.625 180 12715.77 87.90 55137.65 88888.00 2009-06-29 13:26:04.750 180 12715.77 87.92 55137.65 88888.00 2009-06-29 13:26:04.875 180 12715.80 87.97 55137.62 88888.00 2009-06-29 13:26:05.000 180 12715.77 87.97 55137.65 88888.00 2009-06-29 13:26:05.125 180 12715.80 87.97 55137.70 88888.00 2009-06-29 13:26:05.250 180 12715.77 87.97 55137.70 88888.00 2009-06-29 13:26:05.375 180 12715.83 87.97 55137.70 88888.00 2009-06-29 13:26:05.500 180 12715.83 87.97 55137.70 88888.00 2009-06-29 13:26:05.625 180 12715.83 88.00 55137.68 88888.00 2009-06-29 13:26:05.750 180 12715.75 88.00 55137.65 88888.00 2009-06-29 13:26:05.875 180 12715.77 88.03 55137.65 88888.00 2009-06-29 13:26:06.000 180 12715.80 88.00 55137.62 88888.00 2009-06-29 13:26:06.125 180 12715.75 88.00 55137.65 88888.00 2009-06-29 13:26:06.250 180 12715.77 88.03 55137.68 88888.00 2009-06-29 13:26:06.375 180 12715.88 88.08 55137.68 88888.00 2009-06-29 13:26:06.500 180 12715.85 88.05 55137.70 88888.00 2009-06-29 13:26:06.625 180 12715.83 88.03 55137.70 88888.00 2009-06-29 13:26:06.750 180 12715.85 88.10 55137.72 88888.00 2009-06-29 13:26:06.875 180 12715.80 88.08 55137.68 88888.00 2009-06-29 13:26:07.000 180 12715.77 88.05 55137.65 88888.00 2009-06-29 13:26:07.125 180 12715.77 88.05 55137.68 88888.00 2009-06-29 13:26:07.250 180 12715.73 88.03 55137.65 88888.00 2009-06-29 13:26:07.375 180 12715.77 88.08 55137.68 88888.00 2009-06-29 13:26:07.500 180 12715.80 88.05 55137.65 88888.00 2009-06-29 13:26:07.625 180 12715.80 88.00 55137.62 88888.00 2009-06-29 13:26:07.750 180 12715.83 88.05 55137.65 88888.00 2009-06-29 13:26:07.875 180 12715.80 88.08 55137.62 88888.00 2009-06-29 13:26:08.000 180 12715.77 88.12 55137.65 88888.00 2009-06-29 13:26:08.125 180 12715.75 88.05 55137.62 88888.00 2009-06-29 13:26:08.250 180 12715.75 88.05 55137.62 88888.00 2009-06-29 13:26:08.375 180 12715.75 88.10 55137.65 88888.00 2009-06-29 13:26:08.500 180 12715.67 88.12 55137.65 88888.00 2009-06-29 13:26:08.625 180 12715.67 88.10 55137.68 88888.00 2009-06-29 13:26:08.750 180 12715.67 88.12 55137.65 88888.00 2009-06-29 13:26:08.875 180 12715.70 88.12 55137.65 88888.00 2009-06-29 13:26:09.000 180 12715.77 88.15 55137.65 88888.00 2009-06-29 13:26:09.125 180 12715.80 88.20 55137.70 88888.00 2009-06-29 13:26:09.250 180 12715.83 88.22 55137.70 88888.00 2009-06-29 13:26:09.375 180 12715.83 88.22 55137.70 88888.00 2009-06-29 13:26:09.500 180 12715.83 88.22 55137.70 88888.00 2009-06-29 13:26:09.625 180 12715.85 88.22 55137.68 88888.00 2009-06-29 13:26:09.750 180 12715.80 88.25 55137.65 88888.00 2009-06-29 13:26:09.875 180 12715.75 88.17 55137.62 88888.00 2009-06-29 13:26:10.000 180 12715.75 88.20 55137.65 88888.00 2009-06-29 13:26:10.125 180 12715.77 88.22 55137.68 88888.00 2009-06-29 13:26:10.250 180 12715.83 88.17 55137.65 88888.00 2009-06-29 13:26:10.375 180 12715.80 88.17 55137.65 88888.00 2009-06-29 13:26:10.500 180 12715.70 88.17 55137.62 88888.00 2009-06-29 13:26:10.625 180 12715.67 88.17 55137.60 88888.00 2009-06-29 13:26:10.750 180 12715.73 88.17 55137.57 88888.00 2009-06-29 13:26:10.875 180 12715.75 88.25 55137.62 88888.00 2009-06-29 13:26:11.000 180 12715.70 88.20 55137.60 88888.00 2009-06-29 13:26:11.125 180 12715.67 88.28 55137.62 88888.00 2009-06-29 13:26:11.250 180 12715.70 88.28 55137.65 88888.00 2009-06-29 13:26:11.375 180 12715.77 88.25 55137.62 88888.00 2009-06-29 13:26:11.500 180 12715.73 88.33 55137.62 88888.00 2009-06-29 13:26:11.625 180 12715.67 88.33 55137.65 88888.00 2009-06-29 13:26:11.750 180 12715.77 88.38 55137.65 88888.00 2009-06-29 13:26:11.875 180 12715.75 88.35 55137.65 88888.00 2009-06-29 13:26:12.000 180 12715.65 88.22 55137.60 88888.00 2009-06-29 13:26:12.125 180 12715.62 88.17 55137.62 88888.00 2009-06-29 13:26:12.250 180 12715.70 88.30 55137.65 88888.00 2009-06-29 13:26:12.375 180 12715.73 88.35 55137.65 88888.00 2009-06-29 13:26:12.500 180 12715.73 88.35 55137.65 88888.00 2009-06-29 13:26:12.625 180 12715.80 88.35 55137.62 88888.00 2009-06-29 13:26:12.750 180 12715.77 88.30 55137.60 88888.00 2009-06-29 13:26:12.875 180 12715.77 88.33 55137.60 88888.00 2009-06-29 13:26:13.000 180 12715.83 88.38 55137.62 88888.00 2009-06-29 13:26:13.125 180 12715.75 88.38 55137.62 88888.00 2009-06-29 13:26:13.250 180 12715.67 88.30 55137.57 88888.00 2009-06-29 13:26:13.375 180 12715.65 88.30 55137.60 88888.00 2009-06-29 13:26:13.500 180 12715.67 88.38 55137.65 88888.00 2009-06-29 13:26:13.625 180 12715.70 88.40 55137.65 88888.00 2009-06-29 13:26:13.750 180 12715.75 88.42 55137.68 88888.00 2009-06-29 13:26:13.875 180 12715.85 88.42 55137.68 88888.00 2009-06-29 13:26:14.000 180 12715.80 88.40 55137.65 88888.00 2009-06-29 13:26:14.125 180 12715.75 88.42 55137.62 88888.00 2009-06-29 13:26:14.250 180 12715.65 88.40 55137.62 88888.00 2009-06-29 13:26:14.375 180 12715.62 88.30 55137.57 88888.00 2009-06-29 13:26:14.500 180 12715.60 88.30 55137.60 88888.00 2009-06-29 13:26:14.625 180 12715.58 88.38 55137.62 88888.00 2009-06-29 13:26:14.750 180 12715.58 88.38 55137.60 88888.00 2009-06-29 13:26:14.875 180 12715.60 88.42 55137.62 88888.00 2009-06-29 13:26:15.000 180 12715.65 88.45 55137.62 88888.00 2009-06-29 13:26:15.125 180 12715.67 88.50 55137.62 88888.00 2009-06-29 13:26:15.250 180 12715.60 88.45 55137.57 88888.00 2009-06-29 13:26:15.375 180 12715.62 88.42 55137.60 88888.00 2009-06-29 13:26:15.500 180 12715.65 88.40 55137.62 88888.00 2009-06-29 13:26:15.625 180 12715.70 88.47 55137.65 88888.00 2009-06-29 13:26:15.750 180 12715.70 88.47 55137.62 88888.00 2009-06-29 13:26:15.875 180 12715.65 88.45 55137.62 88888.00 2009-06-29 13:26:16.000 180 12715.65 88.42 55137.60 88888.00 2009-06-29 13:26:16.125 180 12715.67 88.45 55137.60 88888.00 2009-06-29 13:26:16.250 180 12715.60 88.42 55137.60 88888.00 2009-06-29 13:26:16.375 180 12715.58 88.47 55137.62 88888.00 2009-06-29 13:26:16.500 180 12715.55 88.55 55137.62 88888.00 2009-06-29 13:26:16.625 180 12715.55 88.50 55137.62 88888.00 2009-06-29 13:26:16.750 180 12715.55 88.50 55137.62 88888.00 2009-06-29 13:26:16.875 180 12715.55 88.50 55137.62 88888.00 2009-06-29 13:26:17.000 180 12715.62 88.50 55137.62 88888.00 2009-06-29 13:26:17.125 180 12715.65 88.55 55137.62 88888.00 2009-06-29 13:26:17.250 180 12715.60 88.47 55137.60 88888.00 2009-06-29 13:26:17.375 180 12715.62 88.47 55137.57 88888.00 2009-06-29 13:26:17.500 180 12715.62 88.53 55137.60 88888.00 2009-06-29 13:26:17.625 180 12715.58 88.53 55137.57 88888.00 2009-06-29 13:26:17.750 180 12715.55 88.53 55137.62 88888.00 2009-06-29 13:26:17.875 180 12715.58 88.50 55137.60 88888.00 2009-06-29 13:26:18.000 180 12715.62 88.50 55137.60 88888.00 2009-06-29 13:26:18.125 180 12715.67 88.55 55137.62 88888.00 2009-06-29 13:26:18.250 180 12715.65 88.58 55137.60 88888.00 2009-06-29 13:26:18.375 180 12715.60 88.53 55137.60 88888.00 2009-06-29 13:26:18.500 180 12715.52 88.55 55137.62 88888.00 2009-06-29 13:26:18.625 180 12715.52 88.58 55137.62 88888.00 2009-06-29 13:26:18.750 180 12715.52 88.55 55137.62 88888.00 2009-06-29 13:26:18.875 180 12715.50 88.58 55137.60 88888.00 2009-06-29 13:26:19.000 180 12715.55 88.58 55137.60 88888.00 2009-06-29 13:26:19.125 180 12715.55 88.55 55137.62 88888.00 2009-06-29 13:26:19.250 180 12715.50 88.53 55137.60 88888.00 2009-06-29 13:26:19.375 180 12715.55 88.53 55137.60 88888.00 2009-06-29 13:26:19.500 180 12715.58 88.50 55137.60 88888.00 2009-06-29 13:26:19.625 180 12715.55 88.50 55137.57 88888.00 2009-06-29 13:26:19.750 180 12715.50 88.50 55137.57 88888.00 2009-06-29 13:26:19.875 180 12715.50 88.53 55137.57 88888.00 2009-06-29 13:26:20.000 180 12715.45 88.55 55137.57 88888.00 2009-06-29 13:26:20.125 180 12715.45 88.53 55137.57 88888.00 2009-06-29 13:26:20.250 180 12715.45 88.47 55137.57 88888.00 2009-06-29 13:26:20.375 180 12715.45 88.50 55137.57 88888.00 2009-06-29 13:26:20.500 180 12715.45 88.58 55137.60 88888.00 2009-06-29 13:26:20.625 180 12715.52 88.65 55137.60 88888.00 2009-06-29 13:26:20.750 180 12715.48 88.60 55137.60 88888.00 2009-06-29 13:26:20.875 180 12715.42 88.50 55137.57 88888.00 2009-06-29 13:26:21.000 180 12715.48 88.55 55137.60 88888.00 2009-06-29 13:26:21.125 180 12715.50 88.55 55137.62 88888.00 2009-06-29 13:26:21.250 180 12715.52 88.58 55137.62 88888.00 2009-06-29 13:26:21.375 180 12715.50 88.50 55137.60 88888.00 2009-06-29 13:26:21.500 180 12715.45 88.58 55137.60 88888.00 2009-06-29 13:26:21.625 180 12715.40 88.50 55137.60 88888.00 2009-06-29 13:26:21.750 180 12715.40 88.50 55137.60 88888.00 2009-06-29 13:26:21.875 180 12715.40 88.60 55137.60 88888.00 2009-06-29 13:26:22.000 180 12715.40 88.58 55137.60 88888.00 2009-06-29 13:26:22.125 180 12715.38 88.53 55137.60 88888.00 2009-06-29 13:26:22.250 180 12715.40 88.50 55137.55 88888.00 2009-06-29 13:26:22.375 180 12715.50 88.53 55137.55 88888.00 2009-06-29 13:26:22.500 180 12715.45 88.55 55137.57 88888.00 2009-06-29 13:26:22.625 180 12715.33 88.55 55137.60 88888.00 2009-06-29 13:26:22.750 180 12715.27 88.50 55137.62 88888.00 2009-06-29 13:26:22.875 180 12715.35 88.47 55137.62 88888.00 2009-06-29 13:26:23.000 180 12715.35 88.45 55137.57 88888.00 2009-06-29 13:26:23.125 180 12715.33 88.53 55137.57 88888.00 2009-06-29 13:26:23.250 180 12715.33 88.53 55137.62 88888.00 2009-06-29 13:26:23.375 180 12715.40 88.55 55137.57 88888.00 2009-06-29 13:26:23.500 180 12715.40 88.58 55137.62 88888.00 2009-06-29 13:26:23.625 180 12715.30 88.58 55137.57 88888.00 2009-06-29 13:26:23.750 180 12715.33 88.55 55137.60 88888.00 2009-06-29 13:26:23.875 180 12715.30 88.47 55137.57 88888.00 2009-06-29 13:26:24.000 180 12715.33 88.47 55137.57 88888.00 2009-06-29 13:26:24.125 180 12715.35 88.42 55137.57 88888.00 2009-06-29 13:26:24.250 180 12715.38 88.45 55137.57 88888.00 2009-06-29 13:26:24.375 180 12715.38 88.47 55137.60 88888.00 2009-06-29 13:26:24.500 180 12715.33 88.45 55137.60 88888.00 2009-06-29 13:26:24.625 180 12715.33 88.42 55137.60 88888.00 2009-06-29 13:26:24.750 180 12715.33 88.47 55137.60 88888.00 2009-06-29 13:26:24.875 180 12715.30 88.45 55137.60 88888.00 2009-06-29 13:26:25.000 180 12715.30 88.42 55137.60 88888.00 2009-06-29 13:26:25.125 180 12715.38 88.53 55137.62 88888.00 2009-06-29 13:26:25.250 180 12715.35 88.50 55137.62 88888.00 2009-06-29 13:26:25.375 180 12715.30 88.50 55137.60 88888.00 2009-06-29 13:26:25.500 180 12715.27 88.42 55137.57 88888.00 2009-06-29 13:26:25.625 180 12715.27 88.42 55137.62 88888.00 2009-06-29 13:26:25.750 180 12715.35 88.53 55137.65 88888.00 2009-06-29 13:26:25.875 180 12715.35 88.50 55137.65 88888.00 2009-06-29 13:26:26.000 180 12715.33 88.45 55137.62 88888.00 2009-06-29 13:26:26.125 180 12715.30 88.40 55137.62 88888.00 2009-06-29 13:26:26.250 180 12715.27 88.45 55137.62 88888.00 2009-06-29 13:26:26.375 180 12715.23 88.42 55137.62 88888.00 2009-06-29 13:26:26.500 180 12715.15 88.35 55137.60 88888.00 2009-06-29 13:26:26.625 180 12715.15 88.33 55137.60 88888.00 2009-06-29 13:26:26.750 180 12715.10 88.38 55137.60 88888.00 2009-06-29 13:26:26.875 180 12715.12 88.45 55137.62 88888.00 2009-06-29 13:26:27.000 180 12715.20 88.45 55137.62 88888.00 2009-06-29 13:26:27.125 180 12715.23 88.42 55137.62 88888.00 2009-06-29 13:26:27.250 180 12715.10 88.35 55137.57 88888.00 2009-06-29 13:26:27.375 180 12715.10 88.35 55137.60 88888.00 2009-06-29 13:26:27.500 180 12715.12 88.38 55137.60 88888.00 2009-06-29 13:26:27.625 180 12715.20 88.40 55137.60 88888.00 2009-06-29 13:26:27.750 180 12715.20 88.35 55137.60 88888.00 2009-06-29 13:26:27.875 180 12715.20 88.35 55137.60 88888.00 2009-06-29 13:26:28.000 180 12715.25 88.40 55137.65 88888.00 2009-06-29 13:26:28.125 180 12715.23 88.33 55137.62 88888.00 2009-06-29 13:26:28.250 180 12715.17 88.38 55137.62 88888.00 2009-06-29 13:26:28.375 180 12715.12 88.38 55137.62 88888.00 2009-06-29 13:26:28.500 180 12715.12 88.40 55137.65 88888.00 2009-06-29 13:26:28.625 180 12715.12 88.42 55137.65 88888.00 2009-06-29 13:26:28.750 180 12715.15 88.42 55137.68 88888.00 2009-06-29 13:26:28.875 180 12715.17 88.42 55137.65 88888.00 2009-06-29 13:26:29.000 180 12715.20 88.42 55137.65 88888.00 2009-06-29 13:26:29.125 180 12715.17 88.42 55137.65 88888.00 2009-06-29 13:26:29.250 180 12715.15 88.45 55137.68 88888.00 2009-06-29 13:26:29.375 180 12715.12 88.42 55137.65 88888.00 2009-06-29 13:26:29.500 180 12715.12 88.33 55137.62 88888.00 2009-06-29 13:26:29.625 180 12715.15 88.30 55137.62 88888.00 2009-06-29 13:26:29.750 180 12715.15 88.28 55137.60 88888.00 2009-06-29 13:26:29.875 180 12715.12 88.30 55137.62 88888.00 2009-06-29 13:26:30.000 180 12715.17 88.30 55137.62 88888.00 2009-06-29 13:26:30.125 180 12715.20 88.35 55137.65 88888.00 2009-06-29 13:26:30.250 180 12715.20 88.33 55137.60 88888.00 2009-06-29 13:26:30.375 180 12715.20 88.30 55137.60 88888.00 2009-06-29 13:26:30.500 180 12715.23 88.30 55137.62 88888.00 2009-06-29 13:26:30.625 180 12715.17 88.30 55137.62 88888.00 2009-06-29 13:26:30.750 180 12715.23 88.40 55137.62 88888.00 2009-06-29 13:26:30.875 180 12715.23 88.38 55137.62 88888.00 2009-06-29 13:26:31.000 180 12715.23 88.33 55137.65 88888.00 2009-06-29 13:26:31.125 180 12715.23 88.30 55137.65 88888.00 2009-06-29 13:26:31.250 180 12715.23 88.38 55137.65 88888.00 2009-06-29 13:26:31.375 180 12715.23 88.42 55137.65 88888.00 2009-06-29 13:26:31.500 180 12715.17 88.35 55137.62 88888.00 2009-06-29 13:26:31.625 180 12715.15 88.35 55137.62 88888.00 2009-06-29 13:26:31.750 180 12715.23 88.40 55137.65 88888.00 2009-06-29 13:26:31.875 180 12715.15 88.35 55137.65 88888.00 2009-06-29 13:26:32.000 180 12715.02 88.28 55137.62 88888.00 2009-06-29 13:26:32.125 180 12715.00 88.33 55137.68 88888.00 2009-06-29 13:26:32.250 180 12715.02 88.33 55137.68 88888.00 2009-06-29 13:26:32.375 180 12715.00 88.33 55137.62 88888.00 2009-06-29 13:26:32.500 180 12715.08 88.35 55137.65 88888.00 2009-06-29 13:26:32.625 180 12715.10 88.35 55137.65 88888.00 2009-06-29 13:26:32.750 180 12715.08 88.33 55137.62 88888.00 2009-06-29 13:26:32.875 180 12715.02 88.30 55137.62 88888.00 2009-06-29 13:26:33.000 180 12715.00 88.33 55137.62 88888.00 2009-06-29 13:26:33.125 180 12715.10 88.40 55137.68 88888.00 2009-06-29 13:26:33.250 180 12715.10 88.35 55137.65 88888.00 2009-06-29 13:26:33.375 180 12715.02 88.30 55137.62 88888.00 2009-06-29 13:26:33.500 180 12715.00 88.28 55137.60 88888.00 2009-06-29 13:26:33.625 180 12715.05 88.30 55137.62 88888.00 2009-06-29 13:26:33.750 180 12715.02 88.35 55137.62 88888.00 2009-06-29 13:26:33.875 180 12714.98 88.38 55137.60 88888.00 2009-06-29 13:26:34.000 180 12714.95 88.33 55137.57 88888.00 2009-06-29 13:26:34.125 180 12715.00 88.38 55137.60 88888.00 2009-06-29 13:26:34.250 180 12714.98 88.33 55137.62 88888.00 2009-06-29 13:26:34.375 180 12715.02 88.35 55137.62 88888.00 2009-06-29 13:26:34.500 180 12714.98 88.30 55137.57 88888.00 2009-06-29 13:26:34.625 180 12715.02 88.33 55137.60 88888.00 2009-06-29 13:26:34.750 180 12715.10 88.28 55137.60 88888.00 2009-06-29 13:26:34.875 180 12715.02 88.28 55137.62 88888.00 2009-06-29 13:26:35.000 180 12714.98 88.33 55137.62 88888.00 2009-06-29 13:26:35.125 180 12714.98 88.40 55137.65 88888.00 2009-06-29 13:26:35.250 180 12714.90 88.33 55137.62 88888.00 2009-06-29 13:26:35.375 180 12714.90 88.33 55137.62 88888.00 2009-06-29 13:26:35.500 180 12714.90 88.35 55137.60 88888.00 2009-06-29 13:26:35.625 180 12714.90 88.40 55137.62 88888.00 2009-06-29 13:26:35.750 180 12714.90 88.40 55137.62 88888.00 2009-06-29 13:26:35.875 180 12714.88 88.42 55137.65 88888.00 2009-06-29 13:26:36.000 180 12714.90 88.42 55137.62 88888.00 2009-06-29 13:26:36.125 180 12714.92 88.45 55137.62 88888.00 2009-06-29 13:26:36.250 180 12714.85 88.38 55137.60 88888.00 2009-06-29 13:26:36.375 180 12714.83 88.38 55137.60 88888.00 2009-06-29 13:26:36.500 180 12714.80 88.35 55137.60 88888.00 2009-06-29 13:26:36.625 180 12714.88 88.42 55137.62 88888.00 2009-06-29 13:26:36.750 180 12714.85 88.42 55137.65 88888.00 2009-06-29 13:26:36.875 180 12714.85 88.40 55137.62 88888.00 2009-06-29 13:26:37.000 180 12714.80 88.38 55137.60 88888.00 2009-06-29 13:26:37.125 180 12714.85 88.42 55137.62 88888.00 2009-06-29 13:26:37.250 180 12714.80 88.45 55137.65 88888.00 2009-06-29 13:26:37.375 180 12714.85 88.40 55137.65 88888.00 2009-06-29 13:26:37.500 180 12714.85 88.38 55137.62 88888.00 2009-06-29 13:26:37.625 180 12714.83 88.40 55137.65 88888.00 2009-06-29 13:26:37.750 180 12714.83 88.38 55137.62 88888.00 2009-06-29 13:26:37.875 180 12714.83 88.35 55137.65 88888.00 2009-06-29 13:26:38.000 180 12714.85 88.38 55137.65 88888.00 2009-06-29 13:26:38.125 180 12714.83 88.40 55137.68 88888.00 2009-06-29 13:26:38.250 180 12714.80 88.40 55137.70 88888.00 2009-06-29 13:26:38.375 180 12714.77 88.35 55137.68 88888.00 2009-06-29 13:26:38.500 180 12714.73 88.38 55137.68 88888.00 2009-06-29 13:26:38.625 180 12714.73 88.35 55137.65 88888.00 2009-06-29 13:26:38.750 180 12714.80 88.35 55137.68 88888.00 2009-06-29 13:26:38.875 180 12714.80 88.35 55137.65 88888.00 2009-06-29 13:26:39.000 180 12714.77 88.40 55137.68 88888.00 2009-06-29 13:26:39.125 180 12714.73 88.38 55137.68 88888.00 2009-06-29 13:26:39.250 180 12714.73 88.38 55137.68 88888.00 2009-06-29 13:26:39.375 180 12714.90 88.42 55137.70 88888.00 2009-06-29 13:26:39.500 180 12714.88 88.38 55137.68 88888.00 2009-06-29 13:26:39.625 180 12714.80 88.33 55137.60 88888.00 2009-06-29 13:26:39.750 180 12714.77 88.38 55137.65 88888.00 2009-06-29 13:26:39.875 180 12714.83 88.42 55137.68 88888.00 2009-06-29 13:26:40.000 180 12714.80 88.40 55137.65 88888.00 2009-06-29 13:26:40.125 180 12714.75 88.40 55137.65 88888.00 2009-06-29 13:26:40.250 180 12714.70 88.38 55137.65 88888.00 2009-06-29 13:26:40.375 180 12714.70 88.33 55137.65 88888.00 2009-06-29 13:26:40.500 180 12714.70 88.35 55137.62 88888.00 2009-06-29 13:26:40.625 180 12714.67 88.38 55137.65 88888.00 2009-06-29 13:26:40.750 180 12714.65 88.38 55137.62 88888.00 2009-06-29 13:26:40.875 180 12714.67 88.35 55137.62 88888.00 2009-06-29 13:26:41.000 180 12714.67 88.40 55137.62 88888.00 2009-06-29 13:26:41.125 180 12714.67 88.38 55137.65 88888.00 2009-06-29 13:26:41.250 180 12714.70 88.42 55137.68 88888.00 2009-06-29 13:26:41.375 180 12714.73 88.47 55137.68 88888.00 2009-06-29 13:26:41.500 180 12714.60 88.40 55137.65 88888.00 2009-06-29 13:26:41.625 180 12714.52 88.30 55137.65 88888.00 2009-06-29 13:26:41.750 180 12714.50 88.35 55137.65 88888.00 2009-06-29 13:26:41.875 180 12714.52 88.40 55137.70 88888.00 2009-06-29 13:26:42.000 180 12714.50 88.42 55137.65 88888.00 2009-06-29 13:26:42.125 180 12714.50 88.35 55137.62 88888.00 2009-06-29 13:26:42.250 180 12714.50 88.38 55137.68 88888.00 2009-06-29 13:26:42.375 180 12714.58 88.38 55137.68 88888.00 2009-06-29 13:26:42.500 180 12714.55 88.40 55137.68 88888.00 2009-06-29 13:26:42.625 180 12714.50 88.38 55137.65 88888.00 2009-06-29 13:26:42.750 180 12714.50 88.38 55137.65 88888.00 2009-06-29 13:26:42.875 180 12714.58 88.38 55137.68 88888.00 2009-06-29 13:26:43.000 180 12714.55 88.33 55137.65 88888.00 2009-06-29 13:26:43.125 180 12714.55 88.40 55137.65 88888.00 2009-06-29 13:26:43.250 180 12714.52 88.35 55137.62 88888.00 2009-06-29 13:26:43.375 180 12714.50 88.38 55137.62 88888.00 2009-06-29 13:26:43.500 180 12714.52 88.42 55137.70 88888.00 2009-06-29 13:26:43.625 180 12714.50 88.45 55137.68 88888.00 2009-06-29 13:26:43.750 180 12714.55 88.47 55137.68 88888.00 2009-06-29 13:26:43.875 180 12714.55 88.47 55137.72 88888.00 2009-06-29 13:26:44.000 180 12714.48 88.40 55137.70 88888.00 2009-06-29 13:26:44.125 180 12714.45 88.45 55137.70 88888.00 2009-06-29 13:26:44.250 180 12714.42 88.40 55137.65 88888.00 2009-06-29 13:26:44.375 180 12714.40 88.38 55137.68 88888.00 2009-06-29 13:26:44.500 180 12714.48 88.47 55137.72 88888.00 2009-06-29 13:26:44.625 180 12714.48 88.45 55137.72 88888.00 2009-06-29 13:26:44.750 180 12714.50 88.42 55137.70 88888.00 2009-06-29 13:26:44.875 180 12714.50 88.45 55137.68 88888.00 2009-06-29 13:26:45.000 180 12714.45 88.45 55137.68 88888.00 2009-06-29 13:26:45.125 180 12714.45 88.42 55137.68 88888.00 2009-06-29 13:26:45.250 180 12714.42 88.47 55137.72 88888.00 2009-06-29 13:26:45.375 180 12714.45 88.42 55137.70 88888.00 2009-06-29 13:26:45.500 180 12714.48 88.40 55137.68 88888.00 2009-06-29 13:26:45.625 180 12714.45 88.42 55137.68 88888.00 2009-06-29 13:26:45.750 180 12714.50 88.47 55137.68 88888.00 2009-06-29 13:26:45.875 180 12714.52 88.45 55137.68 88888.00 2009-06-29 13:26:46.000 180 12714.52 88.42 55137.65 88888.00 2009-06-29 13:26:46.125 180 12714.48 88.45 55137.65 88888.00 2009-06-29 13:26:46.250 180 12714.42 88.40 55137.68 88888.00 2009-06-29 13:26:46.375 180 12714.42 88.42 55137.68 88888.00 2009-06-29 13:26:46.500 180 12714.40 88.45 55137.68 88888.00 2009-06-29 13:26:46.625 180 12714.42 88.47 55137.70 88888.00 2009-06-29 13:26:46.750 180 12714.45 88.53 55137.70 88888.00 2009-06-29 13:26:46.875 180 12714.45 88.55 55137.72 88888.00 2009-06-29 13:26:47.000 180 12714.48 88.55 55137.72 88888.00 2009-06-29 13:26:47.125 180 12714.45 88.47 55137.68 88888.00 2009-06-29 13:26:47.250 180 12714.45 88.45 55137.65 88888.00 2009-06-29 13:26:47.375 180 12714.50 88.42 55137.68 88888.00 2009-06-29 13:26:47.500 180 12714.55 88.45 55137.70 88888.00 2009-06-29 13:26:47.625 180 12714.58 88.50 55137.70 88888.00 2009-06-29 13:26:47.750 180 12714.52 88.50 55137.68 88888.00 2009-06-29 13:26:47.875 180 12714.48 88.47 55137.65 88888.00 2009-06-29 13:26:48.000 180 12714.50 88.50 55137.65 88888.00 2009-06-29 13:26:48.125 180 12714.48 88.47 55137.65 88888.00 2009-06-29 13:26:48.250 180 12714.42 88.47 55137.68 88888.00 2009-06-29 13:26:48.375 180 12714.42 88.47 55137.65 88888.00 2009-06-29 13:26:48.500 180 12714.40 88.50 55137.65 88888.00 2009-06-29 13:26:48.625 180 12714.35 88.42 55137.62 88888.00 2009-06-29 13:26:48.750 180 12714.33 88.40 55137.65 88888.00 2009-06-29 13:26:48.875 180 12714.35 88.42 55137.68 88888.00 2009-06-29 13:26:49.000 180 12714.40 88.53 55137.68 88888.00 2009-06-29 13:26:49.125 180 12714.38 88.58 55137.68 88888.00 2009-06-29 13:26:49.250 180 12714.35 88.53 55137.65 88888.00 2009-06-29 13:26:49.375 180 12714.40 88.53 55137.68 88888.00 2009-06-29 13:26:49.500 180 12714.42 88.58 55137.62 88888.00 2009-06-29 13:26:49.625 180 12714.40 88.50 55137.62 88888.00 2009-06-29 13:26:49.750 180 12714.42 88.53 55137.62 88888.00 2009-06-29 13:26:49.875 180 12714.48 88.53 55137.62 88888.00 2009-06-29 13:26:50.000 180 12714.48 88.55 55137.62 88888.00 2009-06-29 13:26:50.125 180 12714.52 88.60 55137.62 88888.00 2009-06-29 13:26:50.250 180 12714.50 88.60 55137.60 88888.00 2009-06-29 13:26:50.375 180 12714.48 88.62 55137.62 88888.00 2009-06-29 13:26:50.500 180 12714.48 88.65 55137.68 88888.00 2009-06-29 13:26:50.625 180 12714.38 88.62 55137.65 88888.00 2009-06-29 13:26:50.750 180 12714.33 88.50 55137.60 88888.00 2009-06-29 13:26:50.875 180 12714.40 88.50 55137.62 88888.00 2009-06-29 13:26:51.000 180 12714.50 88.60 55137.62 88888.00 2009-06-29 13:26:51.125 180 12714.48 88.58 55137.62 88888.00 2009-06-29 13:26:51.250 180 12714.48 88.58 55137.62 88888.00 2009-06-29 13:26:51.375 180 12714.55 88.53 55137.62 88888.00 2009-06-29 13:26:51.500 180 12714.50 88.53 55137.60 88888.00 2009-06-29 13:26:51.625 180 12714.45 88.60 55137.57 88888.00 2009-06-29 13:26:51.750 180 12714.42 88.60 55137.57 88888.00 2009-06-29 13:26:51.875 180 12714.45 88.50 55137.57 88888.00 2009-06-29 13:26:52.000 180 12714.45 88.45 55137.53 88888.00 2009-06-29 13:26:52.125 180 12714.42 88.53 55137.57 88888.00 2009-06-29 13:26:52.250 180 12714.45 88.60 55137.62 88888.00 2009-06-29 13:26:52.375 180 12714.48 88.62 55137.60 88888.00 2009-06-29 13:26:52.500 180 12714.48 88.62 55137.62 88888.00 2009-06-29 13:26:52.625 180 12714.50 88.70 55137.65 88888.00 2009-06-29 13:26:52.750 180 12714.50 88.72 55137.65 88888.00 2009-06-29 13:26:52.875 180 12714.42 88.67 55137.62 88888.00 2009-06-29 13:26:53.000 180 12714.38 88.67 55137.60 88888.00 2009-06-29 13:26:53.125 180 12714.35 88.65 55137.60 88888.00 2009-06-29 13:26:53.250 180 12714.30 88.58 55137.55 88888.00 2009-06-29 13:26:53.375 180 12714.35 88.55 55137.55 88888.00 2009-06-29 13:26:53.500 180 12714.45 88.65 55137.57 88888.00 2009-06-29 13:26:53.625 180 12714.45 88.70 55137.60 88888.00 2009-06-29 13:26:53.750 180 12714.35 88.67 55137.57 88888.00 2009-06-29 13:26:53.875 180 12714.33 88.62 55137.57 88888.00 2009-06-29 13:26:54.000 180 12714.40 88.60 55137.55 88888.00 2009-06-29 13:26:54.125 180 12714.42 88.62 55137.57 88888.00 2009-06-29 13:26:54.250 180 12714.45 88.72 55137.57 88888.00 2009-06-29 13:26:54.375 180 12714.45 88.72 55137.57 88888.00 2009-06-29 13:26:54.500 180 12714.45 88.67 55137.57 88888.00 2009-06-29 13:26:54.625 180 12714.45 88.70 55137.60 88888.00 2009-06-29 13:26:54.750 180 12714.42 88.75 55137.60 88888.00 2009-06-29 13:26:54.875 180 12714.38 88.70 55137.57 88888.00 2009-06-29 13:26:55.000 180 12714.42 88.75 55137.60 88888.00 2009-06-29 13:26:55.125 180 12714.48 88.72 55137.60 88888.00 2009-06-29 13:26:55.250 180 12714.45 88.67 55137.55 88888.00 2009-06-29 13:26:55.375 180 12714.50 88.72 55137.55 88888.00 2009-06-29 13:26:55.500 180 12714.50 88.72 55137.57 88888.00 2009-06-29 13:26:55.625 180 12714.42 88.75 55137.57 88888.00 2009-06-29 13:26:55.750 180 12714.40 88.75 55137.57 88888.00 2009-06-29 13:26:55.875 180 12714.45 88.70 55137.60 88888.00 2009-06-29 13:26:56.000 180 12714.48 88.67 55137.62 88888.00 2009-06-29 13:26:56.125 180 12714.50 88.67 55137.60 88888.00 2009-06-29 13:26:56.250 180 12714.45 88.65 55137.60 88888.00 2009-06-29 13:26:56.375 180 12714.42 88.72 55137.62 88888.00 2009-06-29 13:26:56.500 180 12714.42 88.70 55137.62 88888.00 2009-06-29 13:26:56.625 180 12714.38 88.67 55137.57 88888.00 2009-06-29 13:26:56.750 180 12714.35 88.67 55137.60 88888.00 2009-06-29 13:26:56.875 180 12714.35 88.70 55137.60 88888.00 2009-06-29 13:26:57.000 180 12714.38 88.72 55137.57 88888.00 2009-06-29 13:26:57.125 180 12714.40 88.72 55137.57 88888.00 2009-06-29 13:26:57.250 180 12714.42 88.67 55137.57 88888.00 2009-06-29 13:26:57.375 180 12714.40 88.72 55137.60 88888.00 2009-06-29 13:26:57.500 180 12714.42 88.75 55137.60 88888.00 2009-06-29 13:26:57.625 180 12714.45 88.75 55137.60 88888.00 2009-06-29 13:26:57.750 180 12714.45 88.78 55137.60 88888.00 2009-06-29 13:26:57.875 180 12714.45 88.83 55137.57 88888.00 2009-06-29 13:26:58.000 180 12714.38 88.78 55137.55 88888.00 2009-06-29 13:26:58.125 180 12714.33 88.78 55137.57 88888.00 2009-06-29 13:26:58.250 180 12714.33 88.80 55137.60 88888.00 2009-06-29 13:26:58.375 180 12714.42 88.78 55137.60 88888.00 2009-06-29 13:26:58.500 180 12714.40 88.78 55137.57 88888.00 2009-06-29 13:26:58.625 180 12714.35 88.78 55137.57 88888.00 2009-06-29 13:26:58.750 180 12714.33 88.75 55137.55 88888.00 2009-06-29 13:26:58.875 180 12714.35 88.72 55137.55 88888.00 2009-06-29 13:26:59.000 180 12714.35 88.70 55137.53 88888.00 2009-06-29 13:26:59.125 180 12714.40 88.72 55137.55 88888.00 2009-06-29 13:26:59.250 180 12714.38 88.67 55137.53 88888.00 2009-06-29 13:26:59.375 180 12714.42 88.72 55137.55 88888.00 2009-06-29 13:26:59.500 180 12714.48 88.80 55137.57 88888.00 2009-06-29 13:26:59.625 180 12714.48 88.85 55137.60 88888.00 2009-06-29 13:26:59.750 180 12714.48 88.88 55137.60 88888.00 2009-06-29 13:26:59.875 180 12714.45 88.85 55137.57 88888.00 2009-06-29 13:27:00.000 180 12714.40 88.83 55137.57 88888.00 2009-06-29 13:27:00.125 180 12714.40 88.80 55137.57 88888.00 2009-06-29 13:27:00.250 180 12714.33 88.75 55137.55 88888.00 2009-06-29 13:27:00.375 180 12714.35 88.75 55137.53 88888.00 2009-06-29 13:27:00.500 180 12714.38 88.78 55137.55 88888.00 2009-06-29 13:27:00.625 180 12714.42 88.80 55137.55 88888.00 2009-06-29 13:27:00.750 180 12714.40 88.83 55137.57 88888.00 2009-06-29 13:27:00.875 180 12714.35 88.78 55137.57 88888.00 2009-06-29 13:27:01.000 180 12714.38 88.75 55137.55 88888.00 2009-06-29 13:27:01.125 180 12714.40 88.80 55137.57 88888.00 2009-06-29 13:27:01.250 180 12714.40 88.83 55137.57 88888.00 2009-06-29 13:27:01.375 180 12714.38 88.85 55137.55 88888.00 2009-06-29 13:27:01.500 180 12714.40 88.90 55137.55 88888.00 2009-06-29 13:27:01.625 180 12714.45 88.88 55137.55 88888.00 2009-06-29 13:27:01.750 180 12714.40 88.83 55137.55 88888.00 2009-06-29 13:27:01.875 180 12714.38 88.88 55137.57 88888.00 2009-06-29 13:27:02.000 180 12714.42 88.95 55137.57 88888.00 2009-06-29 13:27:02.125 180 12714.40 88.88 55137.55 88888.00 2009-06-29 13:27:02.250 180 12714.30 88.80 55137.53 88888.00 2009-06-29 13:27:02.375 180 12714.40 88.88 55137.55 88888.00 2009-06-29 13:27:02.500 180 12714.38 88.88 55137.55 88888.00 2009-06-29 13:27:02.625 180 12714.35 88.85 55137.53 88888.00 2009-06-29 13:27:02.750 180 12714.38 88.88 55137.55 88888.00 2009-06-29 13:27:02.875 180 12714.33 88.90 55137.55 88888.00 2009-06-29 13:27:03.000 180 12714.30 88.85 55137.53 88888.00 2009-06-29 13:27:03.125 180 12714.30 88.80 55137.55 88888.00 2009-06-29 13:27:03.250 180 12714.35 88.92 55137.57 88888.00 2009-06-29 13:27:03.375 180 12714.35 88.97 55137.57 88888.00 2009-06-29 13:27:03.500 180 12714.23 88.92 55137.53 88888.00 2009-06-29 13:27:03.625 180 12714.23 88.85 55137.50 88888.00 2009-06-29 13:27:03.750 180 12714.30 88.83 55137.53 88888.00 2009-06-29 13:27:03.875 180 12714.40 88.92 55137.55 88888.00 2009-06-29 13:27:04.000 180 12714.40 88.90 55137.53 88888.00 2009-06-29 13:27:04.125 180 12714.35 88.92 55137.53 88888.00 2009-06-29 13:27:04.250 180 12714.35 88.95 55137.55 88888.00 2009-06-29 13:27:04.375 180 12714.40 88.92 55137.55 88888.00 2009-06-29 13:27:04.500 180 12714.35 88.90 55137.55 88888.00 2009-06-29 13:27:04.625 180 12714.25 88.83 55137.53 88888.00 2009-06-29 13:27:04.750 180 12714.27 88.80 55137.47 88888.00 2009-06-29 13:27:04.875 180 12714.33 88.80 55137.50 88888.00 2009-06-29 13:27:05.000 180 12714.38 88.83 55137.53 88888.00 2009-06-29 13:27:05.125 180 12714.33 88.88 55137.55 88888.00 2009-06-29 13:27:05.250 180 12714.27 88.90 55137.55 88888.00 2009-06-29 13:27:05.375 180 12714.30 88.90 55137.53 88888.00 2009-06-29 13:27:05.500 180 12714.30 88.92 55137.53 88888.00 2009-06-29 13:27:05.625 180 12714.33 88.92 55137.53 88888.00 2009-06-29 13:27:05.750 180 12714.27 88.90 55137.53 88888.00 2009-06-29 13:27:05.875 180 12714.27 88.92 55137.57 88888.00 2009-06-29 13:27:06.000 180 12714.35 88.95 55137.55 88888.00 2009-06-29 13:27:06.125 180 12714.27 88.97 55137.55 88888.00 2009-06-29 13:27:06.250 180 12714.23 88.95 55137.53 88888.00 2009-06-29 13:27:06.375 180 12714.25 88.90 55137.53 88888.00 2009-06-29 13:27:06.500 180 12714.23 88.92 55137.50 88888.00 2009-06-29 13:27:06.625 180 12714.27 88.90 55137.50 88888.00 2009-06-29 13:27:06.750 180 12714.33 88.88 55137.50 88888.00 2009-06-29 13:27:06.875 180 12714.33 88.88 55137.50 88888.00 2009-06-29 13:27:07.000 180 12714.30 88.90 55137.50 88888.00 2009-06-29 13:27:07.125 180 12714.25 88.90 55137.50 88888.00 2009-06-29 13:27:07.250 180 12714.20 88.90 55137.50 88888.00 2009-06-29 13:27:07.375 180 12714.30 88.90 55137.53 88888.00 2009-06-29 13:27:07.500 180 12714.27 88.95 55137.53 88888.00 2009-06-29 13:27:07.625 180 12714.25 88.92 55137.55 88888.00 2009-06-29 13:27:07.750 180 12714.30 88.90 55137.50 88888.00 2009-06-29 13:27:07.875 180 12714.38 88.95 55137.53 88888.00 2009-06-29 13:27:08.000 180 12714.38 88.97 55137.50 88888.00 2009-06-29 13:27:08.125 180 12714.30 88.97 55137.50 88888.00 2009-06-29 13:27:08.250 180 12714.33 88.97 55137.53 88888.00 2009-06-29 13:27:08.375 180 12714.33 88.95 55137.47 88888.00 2009-06-29 13:27:08.500 180 12714.30 88.90 55137.47 88888.00 2009-06-29 13:27:08.625 180 12714.23 88.90 55137.50 88888.00 2009-06-29 13:27:08.750 180 12714.23 88.95 55137.53 88888.00 2009-06-29 13:27:08.875 180 12714.25 89.03 55137.55 88888.00 2009-06-29 13:27:09.000 180 12714.25 89.03 55137.53 88888.00 2009-06-29 13:27:09.125 180 12714.20 89.00 55137.53 88888.00 2009-06-29 13:27:09.250 180 12714.25 89.00 55137.55 88888.00 2009-06-29 13:27:09.375 180 12714.25 88.95 55137.55 88888.00 2009-06-29 13:27:09.500 180 12714.25 88.97 55137.55 88888.00 2009-06-29 13:27:09.625 180 12714.25 88.97 55137.55 88888.00 2009-06-29 13:27:09.750 180 12714.23 88.97 55137.53 88888.00 2009-06-29 13:27:09.875 180 12714.27 88.97 55137.57 88888.00 2009-06-29 13:27:10.000 180 12714.30 89.03 55137.55 88888.00 2009-06-29 13:27:10.125 180 12714.23 89.03 55137.57 88888.00 2009-06-29 13:27:10.250 180 12714.12 88.97 55137.55 88888.00 2009-06-29 13:27:10.375 180 12714.17 89.00 55137.55 88888.00 2009-06-29 13:27:10.500 180 12714.23 89.00 55137.55 88888.00 2009-06-29 13:27:10.625 180 12714.20 88.90 55137.50 88888.00 2009-06-29 13:27:10.750 180 12714.27 88.97 55137.53 88888.00 2009-06-29 13:27:10.875 180 12714.27 89.08 55137.55 88888.00 2009-06-29 13:27:11.000 180 12714.15 89.00 55137.50 88888.00 2009-06-29 13:27:11.125 180 12714.12 88.95 55137.53 88888.00 2009-06-29 13:27:11.250 180 12714.20 89.03 55137.53 88888.00 2009-06-29 13:27:11.375 180 12714.27 89.00 55137.53 88888.00 2009-06-29 13:27:11.500 180 12714.23 88.95 55137.50 88888.00 2009-06-29 13:27:11.625 180 12714.20 88.95 55137.50 88888.00 2009-06-29 13:27:11.750 180 12714.17 89.00 55137.53 88888.00 2009-06-29 13:27:11.875 180 12714.15 89.00 55137.53 88888.00 2009-06-29 13:27:12.000 180 12714.17 88.97 55137.50 88888.00 2009-06-29 13:27:12.125 180 12714.23 88.97 55137.47 88888.00 2009-06-29 13:27:12.250 180 12714.17 88.97 55137.50 88888.00 2009-06-29 13:27:12.375 180 12714.25 89.03 55137.53 88888.00 2009-06-29 13:27:12.500 180 12714.27 88.95 55137.47 88888.00 2009-06-29 13:27:12.625 180 12714.20 88.85 55137.45 88888.00 2009-06-29 13:27:12.750 180 12714.15 88.88 55137.50 88888.00 2009-06-29 13:27:12.875 180 12714.17 88.95 55137.53 88888.00 2009-06-29 13:27:13.000 180 12714.20 89.05 55137.53 88888.00 2009-06-29 13:27:13.125 180 12714.17 89.00 55137.53 88888.00 2009-06-29 13:27:13.250 180 12714.12 88.97 55137.53 88888.00 2009-06-29 13:27:13.375 180 12714.20 89.00 55137.53 88888.00 2009-06-29 13:27:13.500 180 12714.20 89.00 55137.55 88888.00 2009-06-29 13:27:13.625 180 12714.20 89.03 55137.53 88888.00 2009-06-29 13:27:13.750 180 12714.15 89.03 55137.53 88888.00 2009-06-29 13:27:13.875 180 12714.20 89.05 55137.53 88888.00 2009-06-29 13:27:14.000 180 12714.20 89.00 55137.47 88888.00 2009-06-29 13:27:14.125 180 12714.08 88.92 55137.45 88888.00 2009-06-29 13:27:14.250 180 12714.05 88.95 55137.47 88888.00 2009-06-29 13:27:14.375 180 12714.12 89.00 55137.47 88888.00 2009-06-29 13:27:14.500 180 12714.08 89.00 55137.53 88888.00 2009-06-29 13:27:14.625 180 12714.10 89.05 55137.53 88888.00 2009-06-29 13:27:14.750 180 12714.10 89.00 55137.53 88888.00 2009-06-29 13:27:14.875 180 12714.15 88.97 55137.55 88888.00 2009-06-29 13:27:15.000 180 12714.20 89.00 55137.55 88888.00 2009-06-29 13:27:15.125 180 12714.17 89.03 55137.57 88888.00 2009-06-29 13:27:15.250 180 12714.15 88.97 55137.55 88888.00 2009-06-29 13:27:15.375 180 12714.15 88.97 55137.55 88888.00 2009-06-29 13:27:15.500 180 12714.15 88.95 55137.53 88888.00 2009-06-29 13:27:15.625 180 12714.23 89.00 55137.55 88888.00 2009-06-29 13:27:15.750 180 12714.33 89.03 55137.53 88888.00 2009-06-29 13:27:15.875 180 12714.25 88.97 55137.53 88888.00 2009-06-29 13:27:16.000 180 12714.20 88.95 55137.55 88888.00 2009-06-29 13:27:16.125 180 12714.15 88.95 55137.53 88888.00 2009-06-29 13:27:16.250 180 12714.10 88.95 55137.55 88888.00 2009-06-29 13:27:16.375 180 12714.10 88.97 55137.53 88888.00 2009-06-29 13:27:16.500 180 12714.12 89.00 55137.55 88888.00 2009-06-29 13:27:16.625 180 12714.15 89.05 55137.60 88888.00 2009-06-29 13:27:16.750 180 12714.12 88.97 55137.57 88888.00 2009-06-29 13:27:16.875 180 12714.10 88.92 55137.53 88888.00 2009-06-29 13:27:17.000 180 12714.10 88.95 55137.55 88888.00 2009-06-29 13:27:17.125 180 12714.17 89.05 55137.55 88888.00 2009-06-29 13:27:17.250 180 12714.15 88.97 55137.53 88888.00 2009-06-29 13:27:17.375 180 12714.10 88.92 55137.53 88888.00 2009-06-29 13:27:17.500 180 12714.08 89.00 55137.55 88888.00 2009-06-29 13:27:17.625 180 12714.05 88.97 55137.53 88888.00 2009-06-29 13:27:17.750 180 12714.02 88.92 55137.50 88888.00 2009-06-29 13:27:17.875 180 12714.10 88.95 55137.55 88888.00 2009-06-29 13:27:18.000 180 12714.10 88.97 55137.53 88888.00 2009-06-29 13:27:18.125 180 12714.12 89.03 55137.53 88888.00 2009-06-29 13:27:18.250 180 12714.02 88.95 55137.55 88888.00 2009-06-29 13:27:18.375 180 12714.02 88.92 55137.55 88888.00 2009-06-29 13:27:18.500 180 12714.00 88.97 55137.55 88888.00 2009-06-29 13:27:18.625 180 12714.05 89.00 55137.53 88888.00 2009-06-29 13:27:18.750 180 12714.10 89.03 55137.53 88888.00 2009-06-29 13:27:18.875 180 12714.12 89.08 55137.57 88888.00 2009-06-29 13:27:19.000 180 12714.15 89.08 55137.55 88888.00 2009-06-29 13:27:19.125 180 12714.15 89.00 55137.55 88888.00 2009-06-29 13:27:19.250 180 12714.02 88.97 55137.55 88888.00 2009-06-29 13:27:19.375 180 12713.98 88.97 55137.55 88888.00 2009-06-29 13:27:19.500 180 12713.95 88.97 55137.53 88888.00 2009-06-29 13:27:19.625 180 12713.98 88.92 55137.53 88888.00 2009-06-29 13:27:19.750 180 12713.98 88.95 55137.53 88888.00 2009-06-29 13:27:19.875 180 12713.98 89.05 55137.57 88888.00 2009-06-29 13:27:20.000 180 12713.95 89.00 55137.50 88888.00 2009-06-29 13:27:20.125 180 12713.95 88.97 55137.50 88888.00 2009-06-29 13:27:20.250 180 12713.98 89.03 55137.55 88888.00 2009-06-29 13:27:20.375 180 12714.08 89.03 55137.55 88888.00 2009-06-29 13:27:20.500 180 12714.05 89.00 55137.53 88888.00 2009-06-29 13:27:20.625 180 12713.98 88.95 55137.47 88888.00 2009-06-29 13:27:20.750 180 12713.98 89.00 55137.55 88888.00 2009-06-29 13:27:20.875 180 12713.95 89.00 55137.55 88888.00 2009-06-29 13:27:21.000 180 12713.88 88.95 55137.50 88888.00 2009-06-29 13:27:21.125 180 12713.95 89.03 55137.53 88888.00 2009-06-29 13:27:21.250 180 12714.08 89.08 55137.57 88888.00 2009-06-29 13:27:21.375 180 12714.02 89.03 55137.55 88888.00 2009-06-29 13:27:21.500 180 12713.98 88.97 55137.53 88888.00 2009-06-29 13:27:21.625 180 12714.00 88.97 55137.53 88888.00 2009-06-29 13:27:21.750 180 12714.08 89.05 55137.57 88888.00 2009-06-29 13:27:21.875 180 12714.00 89.00 55137.53 88888.00 2009-06-29 13:27:22.000 180 12713.85 88.90 55137.47 88888.00 2009-06-29 13:27:22.125 180 12713.90 88.95 55137.53 88888.00 2009-06-29 13:27:22.250 180 12713.92 89.00 55137.55 88888.00 2009-06-29 13:27:22.375 180 12713.90 89.00 55137.53 88888.00 2009-06-29 13:27:22.500 180 12713.88 88.97 55137.53 88888.00 2009-06-29 13:27:22.625 180 12714.00 89.08 55137.57 88888.00 2009-06-29 13:27:22.750 180 12713.98 89.05 55137.53 88888.00 2009-06-29 13:27:22.875 180 12713.88 88.97 55137.50 88888.00 2009-06-29 13:27:23.000 180 12713.90 89.03 55137.55 88888.00 2009-06-29 13:27:23.125 180 12714.00 89.05 55137.57 88888.00 2009-06-29 13:27:23.250 180 12714.00 89.03 55137.55 88888.00 2009-06-29 13:27:23.375 180 12714.00 89.00 55137.55 88888.00 2009-06-29 13:27:23.500 180 12714.00 89.00 55137.55 88888.00 2009-06-29 13:27:23.625 180 12714.00 89.00 55137.55 88888.00 2009-06-29 13:27:23.750 180 12713.98 89.08 55137.57 88888.00 2009-06-29 13:27:23.875 180 12713.95 89.05 55137.55 88888.00 2009-06-29 13:27:24.000 180 12713.92 89.00 55137.53 88888.00 2009-06-29 13:27:24.125 180 12714.00 89.00 55137.53 88888.00 2009-06-29 13:27:24.250 180 12713.98 89.03 55137.57 88888.00 2009-06-29 13:27:24.375 180 12713.92 89.08 55137.57 88888.00 2009-06-29 13:27:24.500 180 12713.92 89.00 55137.55 88888.00 2009-06-29 13:27:24.625 180 12713.98 89.05 55137.60 88888.00 2009-06-29 13:27:24.750 180 12714.00 89.12 55137.60 88888.00 2009-06-29 13:27:24.875 180 12714.00 89.12 55137.57 88888.00 2009-06-29 13:27:25.000 180 12714.05 89.10 55137.55 88888.00 2009-06-29 13:27:25.125 180 12714.02 89.12 55137.57 88888.00 2009-06-29 13:27:25.250 180 12713.95 89.05 55137.55 88888.00 2009-06-29 13:27:25.375 180 12713.95 89.00 55137.53 88888.00 2009-06-29 13:27:25.500 180 12713.88 89.00 55137.53 88888.00 2009-06-29 13:27:25.625 180 12713.85 89.00 55137.50 88888.00 2009-06-29 13:27:25.750 180 12713.90 88.97 55137.53 88888.00 2009-06-29 13:27:25.875 180 12714.00 89.05 55137.55 88888.00 2009-06-29 13:27:26.000 180 12713.95 89.10 55137.57 88888.00 2009-06-29 13:27:26.125 180 12713.85 89.08 55137.57 88888.00 2009-06-29 13:27:26.250 180 12713.85 89.05 55137.57 88888.00 2009-06-29 13:27:26.375 180 12713.88 89.05 55137.57 88888.00 2009-06-29 13:27:26.500 180 12713.85 89.05 55137.55 88888.00 2009-06-29 13:27:26.625 180 12713.88 89.03 55137.55 88888.00 2009-06-29 13:27:26.750 180 12713.85 89.05 55137.55 88888.00 2009-06-29 13:27:26.875 180 12713.85 89.10 55137.55 88888.00 2009-06-29 13:27:27.000 180 12713.83 89.08 55137.53 88888.00 2009-06-29 13:27:27.125 180 12713.83 89.00 55137.53 88888.00 2009-06-29 13:27:27.250 180 12713.83 89.05 55137.57 88888.00 2009-06-29 13:27:27.375 180 12713.92 89.08 55137.57 88888.00 2009-06-29 13:27:27.500 180 12713.95 89.05 55137.55 88888.00 2009-06-29 13:27:27.625 180 12713.92 89.08 55137.55 88888.00 2009-06-29 13:27:27.750 180 12713.80 89.12 55137.55 88888.00 2009-06-29 13:27:27.875 180 12713.77 89.08 55137.55 88888.00 2009-06-29 13:27:28.000 180 12713.92 89.12 55137.57 88888.00 2009-06-29 13:27:28.125 180 12713.92 89.05 55137.53 88888.00 2009-06-29 13:27:28.250 180 12713.90 88.97 55137.50 88888.00 2009-06-29 13:27:28.375 180 12713.95 89.03 55137.47 88888.00 2009-06-29 13:27:28.500 180 12713.98 89.15 55137.53 88888.00 2009-06-29 13:27:28.625 180 12714.00 89.10 55137.50 88888.00 2009-06-29 13:27:28.750 180 12713.90 89.12 55137.50 88888.00 2009-06-29 13:27:28.875 180 12713.90 89.12 55137.53 88888.00 2009-06-29 13:27:29.000 180 12713.90 89.12 55137.55 88888.00 2009-06-29 13:27:29.125 180 12713.92 89.10 55137.55 88888.00 2009-06-29 13:27:29.250 180 12713.92 89.05 55137.55 88888.00 2009-06-29 13:27:29.375 180 12713.90 89.08 55137.50 88888.00 2009-06-29 13:27:29.500 180 12713.88 89.10 55137.53 88888.00 2009-06-29 13:27:29.625 180 12713.90 89.03 55137.50 88888.00 2009-06-29 13:27:29.750 180 12713.88 89.05 55137.53 88888.00 2009-06-29 13:27:29.875 180 12713.92 89.10 55137.53 88888.00 2009-06-29 13:27:30.000 180 12713.98 89.12 55137.55 88888.00 2009-06-29 13:27:30.125 180 12713.92 89.15 55137.57 88888.00 2009-06-29 13:27:30.250 180 12713.90 89.15 55137.57 88888.00 2009-06-29 13:27:30.375 180 12713.92 89.12 55137.53 88888.00 2009-06-29 13:27:30.500 180 12713.95 89.10 55137.53 88888.00 2009-06-29 13:27:30.625 180 12713.92 89.12 55137.55 88888.00 2009-06-29 13:27:30.750 180 12713.90 89.15 55137.55 88888.00 2009-06-29 13:27:30.875 180 12713.92 89.17 55137.53 88888.00 2009-06-29 13:27:31.000 180 12713.85 89.15 55137.53 88888.00 2009-06-29 13:27:31.125 180 12713.85 89.08 55137.53 88888.00 2009-06-29 13:27:31.250 180 12713.83 89.10 55137.55 88888.00 2009-06-29 13:27:31.375 180 12713.88 89.15 55137.57 88888.00 2009-06-29 13:27:31.500 180 12713.92 89.15 55137.53 88888.00 2009-06-29 13:27:31.625 180 12713.98 89.17 55137.55 88888.00 2009-06-29 13:27:31.750 180 12713.92 89.17 55137.53 88888.00 2009-06-29 13:27:31.875 180 12713.88 89.15 55137.53 88888.00 2009-06-29 13:27:32.000 180 12713.95 89.12 55137.53 88888.00 2009-06-29 13:27:32.125 180 12713.92 89.10 55137.50 88888.00 2009-06-29 13:27:32.250 180 12713.88 89.10 55137.55 88888.00 2009-06-29 13:27:32.375 180 12713.92 89.17 55137.53 88888.00 2009-06-29 13:27:32.500 180 12713.85 89.03 55137.47 88888.00 2009-06-29 13:27:32.625 180 12713.80 89.03 55137.47 88888.00 2009-06-29 13:27:32.750 180 12713.85 89.15 55137.50 88888.00 2009-06-29 13:27:32.875 180 12713.83 89.15 55137.47 88888.00 2009-06-29 13:27:33.000 180 12713.80 89.10 55137.47 88888.00 2009-06-29 13:27:33.125 180 12713.90 89.10 55137.53 88888.00 2009-06-29 13:27:33.250 180 12713.92 89.12 55137.53 88888.00 2009-06-29 13:27:33.375 180 12713.92 89.15 55137.53 88888.00 2009-06-29 13:27:33.500 180 12713.88 89.12 55137.47 88888.00 2009-06-29 13:27:33.625 180 12713.90 89.17 55137.47 88888.00 2009-06-29 13:27:33.750 180 12713.92 89.15 55137.47 88888.00 2009-06-29 13:27:33.875 180 12713.95 89.15 55137.50 88888.00 2009-06-29 13:27:34.000 180 12713.98 89.15 55137.47 88888.00 2009-06-29 13:27:34.125 180 12714.00 89.12 55137.47 88888.00 2009-06-29 13:27:34.250 180 12713.92 89.05 55137.47 88888.00 2009-06-29 13:27:34.375 180 12714.00 89.10 55137.47 88888.00 2009-06-29 13:27:34.500 180 12713.95 89.12 55137.50 88888.00 2009-06-29 13:27:34.625 180 12713.92 89.10 55137.47 88888.00 2009-06-29 13:27:34.750 180 12713.88 89.10 55137.45 88888.00 2009-06-29 13:27:34.875 180 12713.95 89.10 55137.50 88888.00 2009-06-29 13:27:35.000 180 12713.92 89.12 55137.50 88888.00 2009-06-29 13:27:35.125 180 12713.83 89.05 55137.45 88888.00 2009-06-29 13:27:35.250 180 12713.75 89.00 55137.43 88888.00 2009-06-29 13:27:35.375 180 12713.85 89.03 55137.45 88888.00 2009-06-29 13:27:35.500 180 12713.92 89.05 55137.43 88888.00 2009-06-29 13:27:35.625 180 12713.90 89.00 55137.40 88888.00 2009-06-29 13:27:35.750 180 12713.92 89.03 55137.43 88888.00 2009-06-29 13:27:35.875 180 12714.00 89.12 55137.47 88888.00 2009-06-29 13:27:36.000 180 12714.08 89.12 55137.45 88888.00 2009-06-29 13:27:36.125 180 12714.00 89.08 55137.45 88888.00 2009-06-29 13:27:36.250 180 12714.02 89.08 55137.47 88888.00 2009-06-29 13:27:36.375 180 12714.08 89.12 55137.53 88888.00 2009-06-29 13:27:36.500 180 12714.10 89.17 55137.55 88888.00 2009-06-29 13:27:36.625 180 12714.05 89.17 55137.53 88888.00 2009-06-29 13:27:36.750 180 12714.00 89.15 55137.53 88888.00 2009-06-29 13:27:36.875 180 12713.98 89.10 55137.53 88888.00 2009-06-29 13:27:37.000 180 12714.00 89.10 55137.50 88888.00 2009-06-29 13:27:37.125 180 12713.92 89.08 55137.50 88888.00 2009-06-29 13:27:37.250 180 12713.90 89.05 55137.50 88888.00 2009-06-29 13:27:37.375 180 12714.00 89.10 55137.53 88888.00 2009-06-29 13:27:37.500 180 12713.98 89.10 55137.53 88888.00 2009-06-29 13:27:37.625 180 12714.00 89.12 55137.53 88888.00 2009-06-29 13:27:37.750 180 12714.05 89.17 55137.53 88888.00 2009-06-29 13:27:37.875 180 12713.95 89.08 55137.50 88888.00 2009-06-29 13:27:38.000 180 12713.95 89.03 55137.45 88888.00 2009-06-29 13:27:38.125 180 12713.98 89.08 55137.50 88888.00 2009-06-29 13:27:38.250 180 12714.00 89.08 55137.47 88888.00 2009-06-29 13:27:38.375 180 12714.05 89.12 55137.47 88888.00 2009-06-29 13:27:38.500 180 12714.08 89.20 55137.53 88888.00 2009-06-29 13:27:38.625 180 12714.05 89.12 55137.47 88888.00 2009-06-29 13:27:38.750 180 12714.05 89.10 55137.45 88888.00 2009-06-29 13:27:38.875 180 12714.02 89.12 55137.47 88888.00 2009-06-29 13:27:39.000 180 12714.00 89.12 55137.45 88888.00 2009-06-29 13:27:39.125 180 12713.95 89.05 55137.43 88888.00 2009-06-29 13:27:39.250 180 12714.00 89.10 55137.50 88888.00 2009-06-29 13:27:39.375 180 12714.05 89.22 55137.50 88888.00 2009-06-29 13:27:39.500 180 12714.10 89.25 55137.53 88888.00 2009-06-29 13:27:39.625 180 12714.10 89.17 55137.53 88888.00 2009-06-29 13:27:39.750 180 12714.12 89.10 55137.47 88888.00 2009-06-29 13:27:39.875 180 12714.08 89.05 55137.45 88888.00 2009-06-29 13:27:40.000 180 12714.08 89.05 55137.43 88888.00 2009-06-29 13:27:40.125 180 12714.05 89.05 55137.43 88888.00 2009-06-29 13:27:40.250 180 12714.08 89.15 55137.47 88888.00 2009-06-29 13:27:40.375 180 12714.10 89.12 55137.45 88888.00 2009-06-29 13:27:40.500 180 12714.15 89.12 55137.45 88888.00 2009-06-29 13:27:40.625 180 12714.12 89.15 55137.45 88888.00 2009-06-29 13:27:40.750 180 12714.12 89.10 55137.45 88888.00 2009-06-29 13:27:40.875 180 12714.08 89.10 55137.45 88888.00 2009-06-29 13:27:41.000 180 12714.05 89.08 55137.45 88888.00 2009-06-29 13:27:41.125 180 12714.08 89.12 55137.45 88888.00 2009-06-29 13:27:41.250 180 12714.15 89.15 55137.50 88888.00 2009-06-29 13:27:41.375 180 12714.15 89.17 55137.45 88888.00 2009-06-29 13:27:41.500 180 12714.12 89.10 55137.45 88888.00 2009-06-29 13:27:41.625 180 12714.17 89.12 55137.47 88888.00 2009-06-29 13:27:41.750 180 12714.20 89.15 55137.47 88888.00 2009-06-29 13:27:41.875 180 12714.17 89.12 55137.50 88888.00 2009-06-29 13:27:42.000 180 12714.20 89.17 55137.50 88888.00 2009-06-29 13:27:42.125 180 12714.15 89.17 55137.50 88888.00 2009-06-29 13:27:42.250 180 12714.15 89.15 55137.47 88888.00 2009-06-29 13:27:42.375 180 12714.15 89.12 55137.45 88888.00 2009-06-29 13:27:42.500 180 12714.15 89.15 55137.45 88888.00 2009-06-29 13:27:42.625 180 12714.17 89.15 55137.47 88888.00 2009-06-29 13:27:42.750 180 12714.20 89.10 55137.45 88888.00 2009-06-29 13:27:42.875 180 12714.20 89.12 55137.43 88888.00 2009-06-29 13:27:43.000 180 12714.17 89.12 55137.45 88888.00 2009-06-29 13:27:43.125 180 12714.17 89.12 55137.45 88888.00 2009-06-29 13:27:43.250 180 12714.12 89.17 55137.47 88888.00 2009-06-29 13:27:43.375 180 12714.23 89.25 55137.50 88888.00 2009-06-29 13:27:43.500 180 12714.20 89.15 55137.45 88888.00 2009-06-29 13:27:43.625 180 12714.17 89.08 55137.43 88888.00 2009-06-29 13:27:43.750 180 12714.17 89.05 55137.45 88888.00 2009-06-29 13:27:43.875 180 12714.20 89.12 55137.47 88888.00 2009-06-29 13:27:44.000 180 12714.17 89.17 55137.50 88888.00 2009-06-29 13:27:44.125 180 12714.20 89.22 55137.53 88888.00 2009-06-29 13:27:44.250 180 12714.20 89.15 55137.47 88888.00 2009-06-29 13:27:44.375 180 12714.20 89.15 55137.45 88888.00 2009-06-29 13:27:44.500 180 12714.23 89.22 55137.45 88888.00 2009-06-29 13:27:44.625 180 12714.25 89.22 55137.50 88888.00 2009-06-29 13:27:44.750 180 12714.30 89.20 55137.50 88888.00 2009-06-29 13:27:44.875 180 12714.27 89.20 55137.47 88888.00 2009-06-29 13:27:45.000 180 12714.25 89.17 55137.45 88888.00 2009-06-29 13:27:45.125 180 12714.25 89.20 55137.47 88888.00 2009-06-29 13:27:45.250 180 12714.25 89.22 55137.47 88888.00 2009-06-29 13:27:45.375 180 12714.27 89.25 55137.47 88888.00 2009-06-29 13:27:45.500 180 12714.30 89.25 55137.47 88888.00 2009-06-29 13:27:45.625 180 12714.25 89.20 55137.45 88888.00 2009-06-29 13:27:45.750 180 12714.27 89.22 55137.45 88888.00 2009-06-29 13:27:45.875 180 12714.30 89.20 55137.45 88888.00 2009-06-29 13:27:46.000 180 12714.27 89.15 55137.43 88888.00 2009-06-29 13:27:46.125 180 12714.23 89.15 55137.45 88888.00 2009-06-29 13:27:46.250 180 12714.15 89.12 55137.45 88888.00 2009-06-29 13:27:46.375 180 12714.15 89.12 55137.43 88888.00 2009-06-29 13:27:46.500 180 12714.17 89.17 55137.45 88888.00 2009-06-29 13:27:46.625 180 12714.20 89.20 55137.45 88888.00 2009-06-29 13:27:46.750 180 12714.17 89.20 55137.45 88888.00 2009-06-29 13:27:46.875 180 12714.20 89.22 55137.47 88888.00 2009-06-29 13:27:47.000 180 12714.23 89.22 55137.45 88888.00 2009-06-29 13:27:47.125 180 12714.20 89.20 55137.45 88888.00 2009-06-29 13:27:47.250 180 12714.20 89.15 55137.45 88888.00 2009-06-29 13:27:47.375 180 12714.35 89.15 55137.43 88888.00 2009-06-29 13:27:47.500 180 12714.35 89.17 55137.45 88888.00 2009-06-29 13:27:47.625 180 12714.33 89.22 55137.47 88888.00 2009-06-29 13:27:47.750 180 12714.25 89.20 55137.45 88888.00 2009-06-29 13:27:47.875 180 12714.30 89.15 55137.45 88888.00 2009-06-29 13:27:48.000 180 12714.35 89.20 55137.43 88888.00 2009-06-29 13:27:48.125 180 12714.35 89.22 55137.47 88888.00 2009-06-29 13:27:48.250 180 12714.27 89.25 55137.47 88888.00 2009-06-29 13:27:48.375 180 12714.33 89.30 55137.50 88888.00 2009-06-29 13:27:48.500 180 12714.35 89.33 55137.47 88888.00 2009-06-29 13:27:48.625 180 12714.33 89.28 55137.47 88888.00 2009-06-29 13:27:48.750 180 12714.23 89.22 55137.43 88888.00 2009-06-29 13:27:48.875 180 12714.15 89.20 55137.40 88888.00 2009-06-29 13:27:49.000 180 12714.17 89.22 55137.45 88888.00 2009-06-29 13:27:49.125 180 12714.33 89.30 55137.53 88888.00 2009-06-29 13:27:49.250 180 12714.30 89.28 55137.47 88888.00 2009-06-29 13:27:49.375 180 12714.30 89.28 55137.45 88888.00 2009-06-29 13:27:49.500 180 12714.30 89.22 55137.47 88888.00 2009-06-29 13:27:49.625 180 12714.25 89.22 55137.45 88888.00 2009-06-29 13:27:49.750 180 12714.23 89.22 55137.43 88888.00 2009-06-29 13:27:49.875 180 12714.17 89.20 55137.45 88888.00 2009-06-29 13:27:50.000 180 12714.20 89.17 55137.43 88888.00 2009-06-29 13:27:50.125 180 12714.23 89.22 55137.45 88888.00 2009-06-29 13:27:50.250 180 12714.20 89.20 55137.47 88888.00 2009-06-29 13:27:50.375 180 12714.25 89.22 55137.43 88888.00 2009-06-29 13:27:50.500 180 12714.20 89.17 55137.43 88888.00 2009-06-29 13:27:50.625 180 12714.20 89.20 55137.45 88888.00 2009-06-29 13:27:50.750 180 12714.23 89.20 55137.43 88888.00 2009-06-29 13:27:50.875 180 12714.27 89.28 55137.45 88888.00 2009-06-29 13:27:51.000 180 12714.35 89.28 55137.45 88888.00 2009-06-29 13:27:51.125 180 12714.33 89.22 55137.47 88888.00 2009-06-29 13:27:51.250 180 12714.27 89.30 55137.47 88888.00 2009-06-29 13:27:51.375 180 12714.23 89.28 55137.45 88888.00 2009-06-29 13:27:51.500 180 12714.15 89.20 55137.47 88888.00 2009-06-29 13:27:51.625 180 12714.15 89.20 55137.47 88888.00 2009-06-29 13:27:51.750 180 12714.12 89.20 55137.45 88888.00 2009-06-29 13:27:51.875 180 12714.15 89.22 55137.43 88888.00 2009-06-29 13:27:52.000 180 12714.15 89.20 55137.43 88888.00 2009-06-29 13:27:52.125 180 12714.23 89.30 55137.50 88888.00 2009-06-29 13:27:52.250 180 12714.23 89.22 55137.47 88888.00 2009-06-29 13:27:52.375 180 12714.23 89.20 55137.45 88888.00 2009-06-29 13:27:52.500 180 12714.17 89.20 55137.45 88888.00 2009-06-29 13:27:52.625 180 12714.15 89.20 55137.47 88888.00 2009-06-29 13:27:52.750 180 12714.20 89.33 55137.50 88888.00 2009-06-29 13:27:52.875 180 12714.15 89.25 55137.47 88888.00 2009-06-29 13:27:53.000 180 12714.05 89.12 55137.43 88888.00 2009-06-29 13:27:53.125 180 12714.02 89.15 55137.45 88888.00 2009-06-29 13:27:53.250 180 12714.10 89.28 55137.50 88888.00 2009-06-29 13:27:53.375 180 12714.17 89.22 55137.45 88888.00 2009-06-29 13:27:53.500 180 12714.15 89.20 55137.45 88888.00 2009-06-29 13:27:53.625 180 12714.05 89.15 55137.43 88888.00 2009-06-29 13:27:53.750 180 12714.05 89.22 55137.47 88888.00 2009-06-29 13:27:53.875 180 12714.08 89.22 55137.47 88888.00 2009-06-29 13:27:54.000 180 12714.08 89.22 55137.47 88888.00 2009-06-29 13:27:54.125 180 12714.12 89.22 55137.47 88888.00 2009-06-29 13:27:54.250 180 12714.08 89.20 55137.47 88888.00 2009-06-29 13:27:54.375 180 12714.05 89.15 55137.43 88888.00 2009-06-29 13:27:54.500 180 12714.08 89.17 55137.45 88888.00 2009-06-29 13:27:54.625 180 12714.05 89.20 55137.45 88888.00 2009-06-29 13:27:54.750 180 12714.05 89.22 55137.47 88888.00 2009-06-29 13:27:54.875 180 12714.00 89.08 55137.43 88888.00 2009-06-29 13:27:55.000 180 12714.08 89.08 55137.45 88888.00 2009-06-29 13:27:55.125 180 12714.15 89.15 55137.45 88888.00 2009-06-29 13:27:55.250 180 12714.10 89.20 55137.47 88888.00 2009-06-29 13:27:55.375 180 12714.15 89.20 55137.47 88888.00 2009-06-29 13:27:55.500 180 12714.15 89.15 55137.47 88888.00 2009-06-29 13:27:55.625 180 12714.12 89.15 55137.47 88888.00 2009-06-29 13:27:55.750 180 12714.08 89.12 55137.45 88888.00 2009-06-29 13:27:55.875 180 12714.00 89.10 55137.45 88888.00 2009-06-29 13:27:56.000 180 12714.00 89.05 55137.43 88888.00 2009-06-29 13:27:56.125 180 12714.12 89.10 55137.45 88888.00 2009-06-29 13:27:56.250 180 12714.17 89.17 55137.50 88888.00 2009-06-29 13:27:56.375 180 12714.12 89.17 55137.50 88888.00 2009-06-29 13:27:56.500 180 12714.00 89.10 55137.50 88888.00 2009-06-29 13:27:56.625 180 12714.05 89.08 55137.47 88888.00 2009-06-29 13:27:56.750 180 12714.10 89.10 55137.45 88888.00 2009-06-29 13:27:56.875 180 12714.10 89.15 55137.47 88888.00 2009-06-29 13:27:57.000 180 12714.15 89.17 55137.47 88888.00 2009-06-29 13:27:57.125 180 12714.12 89.20 55137.47 88888.00 2009-06-29 13:27:57.250 180 12714.08 89.15 55137.43 88888.00 2009-06-29 13:27:57.375 180 12714.05 89.15 55137.45 88888.00 2009-06-29 13:27:57.500 180 12714.05 89.12 55137.47 88888.00 2009-06-29 13:27:57.625 180 12714.02 89.10 55137.47 88888.00 2009-06-29 13:27:57.750 180 12714.00 89.12 55137.50 88888.00 2009-06-29 13:27:57.875 180 12714.05 89.17 55137.50 88888.00 2009-06-29 13:27:58.000 180 12714.00 89.20 55137.50 88888.00 2009-06-29 13:27:58.125 180 12713.95 89.22 55137.50 88888.00 2009-06-29 13:27:58.250 180 12713.92 89.15 55137.47 88888.00 2009-06-29 13:27:58.375 180 12713.95 89.08 55137.47 88888.00 2009-06-29 13:27:58.500 180 12713.98 89.10 55137.50 88888.00 2009-06-29 13:27:58.625 180 12714.05 89.17 55137.53 88888.00 2009-06-29 13:27:58.750 180 12714.02 89.15 55137.50 88888.00 2009-06-29 13:27:58.875 180 12714.00 89.20 55137.50 88888.00 2009-06-29 13:27:59.000 180 12714.02 89.25 55137.53 88888.00 2009-06-29 13:27:59.125 180 12713.95 89.22 55137.50 88888.00 2009-06-29 13:27:59.250 180 12713.92 89.20 55137.50 88888.00 2009-06-29 13:27:59.375 180 12713.95 89.15 55137.50 88888.00 2009-06-29 13:27:59.500 180 12713.98 89.15 55137.47 88888.00 2009-06-29 13:27:59.625 180 12713.92 89.20 55137.53 88888.00 2009-06-29 13:27:59.750 180 12713.88 89.17 55137.50 88888.00 2009-06-29 13:27:59.875 180 12713.85 89.15 55137.47 88888.00 2009-06-29 13:28:00.000 180 12713.90 89.12 55137.50 88888.00 2009-06-29 13:28:00.125 180 12713.88 89.15 55137.53 88888.00 2009-06-29 13:28:00.250 180 12713.83 89.12 55137.50 88888.00 2009-06-29 13:28:00.375 180 12713.88 89.20 55137.47 88888.00 2009-06-29 13:28:00.500 180 12713.90 89.20 55137.50 88888.00 2009-06-29 13:28:00.625 180 12713.88 89.10 55137.47 88888.00 2009-06-29 13:28:00.750 180 12713.80 89.08 55137.47 88888.00 2009-06-29 13:28:00.875 180 12713.77 89.05 55137.47 88888.00 2009-06-29 13:28:01.000 180 12713.80 89.12 55137.50 88888.00 2009-06-29 13:28:01.125 180 12713.85 89.22 55137.55 88888.00 2009-06-29 13:28:01.250 180 12713.77 89.15 55137.50 88888.00 2009-06-29 13:28:01.375 180 12713.75 89.05 55137.47 88888.00 2009-06-29 13:28:01.500 180 12713.73 89.08 55137.50 88888.00 2009-06-29 13:28:01.625 180 12713.75 89.10 55137.50 88888.00 2009-06-29 13:28:01.750 180 12713.75 89.08 55137.50 88888.00 2009-06-29 13:28:01.875 180 12713.83 89.12 55137.53 88888.00 2009-06-29 13:28:02.000 180 12713.73 89.03 55137.47 88888.00 2009-06-29 13:28:02.125 180 12713.73 89.05 55137.47 88888.00 2009-06-29 13:28:02.250 180 12713.80 89.12 55137.50 88888.00 2009-06-29 13:28:02.375 180 12713.80 89.08 55137.47 88888.00 2009-06-29 13:28:02.500 180 12713.75 88.97 55137.47 88888.00 2009-06-29 13:28:02.625 180 12713.70 89.08 55137.47 88888.00 2009-06-29 13:28:02.750 180 12713.75 89.08 55137.47 88888.00 2009-06-29 13:28:02.875 180 12713.80 89.08 55137.53 88888.00 2009-06-29 13:28:03.000 180 12713.88 89.10 55137.53 88888.00 2009-06-29 13:28:03.125 180 12713.92 89.12 55137.53 88888.00 2009-06-29 13:28:03.250 180 12713.88 89.12 55137.53 88888.00 2009-06-29 13:28:03.375 180 12713.80 89.10 55137.53 88888.00 2009-06-29 13:28:03.500 180 12713.73 89.10 55137.53 88888.00 2009-06-29 13:28:03.625 180 12713.75 89.15 55137.53 88888.00 2009-06-29 13:28:03.750 180 12713.80 89.15 55137.53 88888.00 2009-06-29 13:28:03.875 180 12713.77 89.10 55137.53 88888.00 2009-06-29 13:28:04.000 180 12713.73 89.12 55137.50 88888.00 2009-06-29 13:28:04.125 180 12713.70 89.15 55137.55 88888.00 2009-06-29 13:28:04.250 180 12713.65 89.12 55137.55 88888.00 2009-06-29 13:28:04.375 180 12713.70 89.10 55137.53 88888.00 2009-06-29 13:28:04.500 180 12713.65 89.00 55137.50 88888.00 2009-06-29 13:28:04.625 180 12713.70 89.03 55137.53 88888.00 2009-06-29 13:28:04.750 180 12713.73 89.10 55137.55 88888.00 2009-06-29 13:28:04.875 180 12713.70 89.17 55137.55 88888.00 2009-06-29 13:28:05.000 180 12713.65 89.17 55137.57 88888.00 2009-06-29 13:28:05.125 180 12713.70 89.10 55137.53 88888.00 2009-06-29 13:28:05.250 180 12713.70 89.12 55137.55 88888.00 2009-06-29 13:28:05.375 180 12713.73 89.15 55137.57 88888.00 2009-06-29 13:28:05.500 180 12713.67 89.10 55137.53 88888.00 2009-06-29 13:28:05.625 180 12713.65 89.05 55137.50 88888.00 2009-06-29 13:28:05.750 180 12713.65 89.05 55137.47 88888.00 2009-06-29 13:28:05.875 180 12713.67 89.08 55137.50 88888.00 2009-06-29 13:28:06.000 180 12713.73 89.20 55137.53 88888.00 2009-06-29 13:28:06.125 180 12713.75 89.20 55137.53 88888.00 2009-06-29 13:28:06.250 180 12713.73 89.12 55137.53 88888.00 2009-06-29 13:28:06.375 180 12713.73 89.10 55137.50 88888.00 2009-06-29 13:28:06.500 180 12713.73 89.10 55137.50 88888.00 2009-06-29 13:28:06.625 180 12713.67 89.10 55137.53 88888.00 2009-06-29 13:28:06.750 180 12713.67 89.03 55137.47 88888.00 2009-06-29 13:28:06.875 180 12713.65 89.03 55137.45 88888.00 2009-06-29 13:28:07.000 180 12713.62 89.05 55137.45 88888.00 2009-06-29 13:28:07.125 180 12713.67 89.05 55137.47 88888.00 2009-06-29 13:28:07.250 180 12713.73 89.10 55137.50 88888.00 2009-06-29 13:28:07.375 180 12713.75 89.08 55137.53 88888.00 2009-06-29 13:28:07.500 180 12713.67 89.03 55137.50 88888.00 2009-06-29 13:28:07.625 180 12713.70 89.08 55137.53 88888.00 2009-06-29 13:28:07.750 180 12713.77 89.17 55137.53 88888.00 2009-06-29 13:28:07.875 180 12713.73 89.17 55137.50 88888.00 2009-06-29 13:28:08.000 180 12713.73 89.12 55137.50 88888.00 2009-06-29 13:28:08.125 180 12713.75 89.05 55137.53 88888.00 2009-06-29 13:28:08.250 180 12713.65 89.08 55137.55 88888.00 2009-06-29 13:28:08.375 180 12713.65 89.10 55137.53 88888.00 2009-06-29 13:28:08.500 180 12713.62 89.05 55137.53 88888.00 2009-06-29 13:28:08.625 180 12713.70 89.08 55137.50 88888.00 2009-06-29 13:28:08.750 180 12713.70 89.00 55137.50 88888.00 2009-06-29 13:28:08.875 180 12713.67 88.95 55137.50 88888.00 2009-06-29 13:28:09.000 180 12713.67 89.05 55137.53 88888.00 2009-06-29 13:28:09.125 180 12713.62 89.10 55137.50 88888.00 2009-06-29 13:28:09.250 180 12713.60 89.05 55137.50 88888.00 2009-06-29 13:28:09.375 180 12713.65 89.00 55137.50 88888.00 2009-06-29 13:28:09.500 180 12713.65 89.08 55137.53 88888.00 2009-06-29 13:28:09.625 180 12713.62 89.08 55137.53 88888.00 2009-06-29 13:28:09.750 180 12713.58 89.05 55137.53 88888.00 2009-06-29 13:28:09.875 180 12713.62 89.12 55137.53 88888.00 2009-06-29 13:28:10.000 180 12713.70 89.12 55137.55 88888.00 2009-06-29 13:28:10.125 180 12713.77 89.17 55137.55 88888.00 2009-06-29 13:28:10.250 180 12713.80 89.12 55137.55 88888.00 2009-06-29 13:28:10.375 180 12713.75 89.08 55137.53 88888.00 2009-06-29 13:28:10.500 180 12713.75 89.08 55137.50 88888.00 2009-06-29 13:28:10.625 180 12713.80 89.10 55137.53 88888.00 2009-06-29 13:28:10.750 180 12713.75 89.12 55137.55 88888.00 2009-06-29 13:28:10.875 180 12713.65 89.08 55137.50 88888.00 2009-06-29 13:28:11.000 180 12713.67 89.08 55137.53 88888.00 2009-06-29 13:28:11.125 180 12713.70 89.08 55137.53 88888.00 2009-06-29 13:28:11.250 180 12713.75 89.08 55137.53 88888.00 2009-06-29 13:28:11.375 180 12713.67 89.03 55137.47 88888.00 2009-06-29 13:28:11.500 180 12713.62 89.03 55137.47 88888.00 2009-06-29 13:28:11.625 180 12713.70 89.08 55137.50 88888.00 2009-06-29 13:28:11.750 180 12713.67 89.08 55137.50 88888.00 2009-06-29 13:28:11.875 180 12713.67 89.00 55137.47 88888.00 2009-06-29 13:28:12.000 180 12713.58 89.00 55137.47 88888.00 2009-06-29 13:28:12.125 180 12713.60 89.03 55137.50 88888.00 2009-06-29 13:28:12.250 180 12713.70 89.08 55137.53 88888.00 2009-06-29 13:28:12.375 180 12713.70 89.08 55137.53 88888.00 2009-06-29 13:28:12.500 180 12713.65 89.08 55137.50 88888.00 2009-06-29 13:28:12.625 180 12713.70 89.15 55137.57 88888.00 2009-06-29 13:28:12.750 180 12713.67 89.17 55137.57 88888.00 2009-06-29 13:28:12.875 180 12713.65 89.10 55137.55 88888.00 2009-06-29 13:28:13.000 180 12713.65 89.10 55137.50 88888.00 2009-06-29 13:28:13.125 180 12713.67 89.12 55137.57 88888.00 2009-06-29 13:28:13.250 180 12713.67 89.10 55137.57 88888.00 2009-06-29 13:28:13.375 180 12713.65 89.05 55137.53 88888.00 2009-06-29 13:28:13.500 180 12713.67 89.03 55137.55 88888.00 2009-06-29 13:28:13.625 180 12713.73 89.05 55137.55 88888.00 2009-06-29 13:28:13.750 180 12713.70 89.05 55137.50 88888.00 2009-06-29 13:28:13.875 180 12713.65 89.03 55137.47 88888.00 2009-06-29 13:28:14.000 180 12713.67 89.00 55137.50 88888.00 2009-06-29 13:28:14.125 180 12713.65 89.00 55137.50 88888.00 2009-06-29 13:28:14.250 180 12713.65 89.08 55137.53 88888.00 2009-06-29 13:28:14.375 180 12713.67 89.10 55137.53 88888.00 2009-06-29 13:28:14.500 180 12713.65 89.10 55137.50 88888.00 2009-06-29 13:28:14.625 180 12713.65 89.08 55137.50 88888.00 2009-06-29 13:28:14.750 180 12713.62 89.08 55137.47 88888.00 2009-06-29 13:28:14.875 180 12713.67 89.15 55137.47 88888.00 2009-06-29 13:28:15.000 180 12713.67 89.10 55137.47 88888.00 2009-06-29 13:28:15.125 180 12713.62 89.05 55137.47 88888.00 2009-06-29 13:28:15.250 180 12713.65 89.17 55137.50 88888.00 2009-06-29 13:28:15.375 180 12713.65 89.12 55137.47 88888.00 2009-06-29 13:28:15.500 180 12713.60 89.08 55137.47 88888.00 2009-06-29 13:28:15.625 180 12713.62 89.10 55137.50 88888.00 2009-06-29 13:28:15.750 180 12713.67 89.03 55137.47 88888.00 2009-06-29 13:28:15.875 180 12713.67 89.03 55137.45 88888.00 2009-06-29 13:28:16.000 180 12713.67 89.03 55137.43 88888.00 2009-06-29 13:28:16.125 180 12713.70 89.10 55137.47 88888.00 2009-06-29 13:28:16.250 180 12713.73 89.15 55137.50 88888.00 2009-06-29 13:28:16.375 180 12713.75 89.17 55137.50 88888.00 2009-06-29 13:28:16.500 180 12713.65 89.17 55137.47 88888.00 2009-06-29 13:28:16.625 180 12713.58 89.17 55137.47 88888.00 2009-06-29 13:28:16.750 180 12713.62 89.12 55137.47 88888.00 2009-06-29 13:28:16.875 180 12713.65 89.10 55137.47 88888.00 2009-06-29 13:28:17.000 180 12713.58 89.12 55137.45 88888.00 2009-06-29 13:28:17.125 180 12713.55 89.12 55137.47 88888.00 2009-06-29 13:28:17.250 180 12713.58 89.12 55137.50 88888.00 2009-06-29 13:28:17.375 180 12713.60 89.15 55137.47 88888.00 2009-06-29 13:28:17.500 180 12713.62 89.15 55137.50 88888.00 2009-06-29 13:28:17.625 180 12713.60 89.10 55137.47 88888.00 2009-06-29 13:28:17.750 180 12713.67 89.15 55137.47 88888.00 2009-06-29 13:28:17.875 180 12713.75 89.12 55137.47 88888.00 2009-06-29 13:28:18.000 180 12713.75 89.05 55137.43 88888.00 2009-06-29 13:28:18.125 180 12713.75 89.15 55137.47 88888.00 2009-06-29 13:28:18.250 180 12713.70 89.17 55137.47 88888.00 2009-06-29 13:28:18.375 180 12713.67 89.10 55137.47 88888.00 2009-06-29 13:28:18.500 180 12713.65 89.10 55137.47 88888.00 2009-06-29 13:28:18.625 180 12713.60 89.20 55137.50 88888.00 2009-06-29 13:28:18.750 180 12713.55 89.17 55137.50 88888.00 2009-06-29 13:28:18.875 180 12713.60 89.17 55137.50 88888.00 2009-06-29 13:28:19.000 180 12713.65 89.20 55137.47 88888.00 2009-06-29 13:28:19.125 180 12713.65 89.15 55137.47 88888.00 2009-06-29 13:28:19.250 180 12713.58 89.10 55137.45 88888.00 2009-06-29 13:28:19.375 180 12713.58 89.08 55137.40 88888.00 2009-06-29 13:28:19.500 180 12713.70 89.15 55137.45 88888.00 2009-06-29 13:28:19.625 180 12713.67 89.25 55137.50 88888.00 2009-06-29 13:28:19.750 180 12713.65 89.17 55137.50 88888.00 2009-06-29 13:28:19.875 180 12713.70 89.17 55137.47 88888.00 2009-06-29 13:28:20.000 180 12713.65 89.12 55137.45 88888.00 2009-06-29 13:28:20.125 180 12713.65 89.17 55137.45 88888.00 2009-06-29 13:28:20.250 180 12713.62 89.08 55137.43 88888.00 2009-06-29 13:28:20.375 180 12713.60 89.08 55137.40 88888.00 2009-06-29 13:28:20.500 180 12713.60 89.08 55137.40 88888.00 2009-06-29 13:28:20.625 180 12713.65 89.15 55137.43 88888.00 2009-06-29 13:28:20.750 180 12713.60 89.12 55137.45 88888.00 2009-06-29 13:28:20.875 180 12713.60 89.10 55137.47 88888.00 2009-06-29 13:28:21.000 180 12713.60 89.10 55137.45 88888.00 2009-06-29 13:28:21.125 180 12713.60 89.10 55137.43 88888.00 2009-06-29 13:28:21.250 180 12713.62 89.12 55137.45 88888.00 2009-06-29 13:28:21.375 180 12713.60 89.15 55137.47 88888.00 2009-06-29 13:28:21.500 180 12713.65 89.20 55137.45 88888.00 2009-06-29 13:28:21.625 180 12713.60 89.17 55137.45 88888.00 2009-06-29 13:28:21.750 180 12713.62 89.17 55137.47 88888.00 2009-06-29 13:28:21.875 180 12713.65 89.20 55137.47 88888.00 2009-06-29 13:28:22.000 180 12713.62 89.17 55137.45 88888.00 2009-06-29 13:28:22.125 180 12713.55 89.15 55137.45 88888.00 2009-06-29 13:28:22.250 180 12713.48 89.10 55137.40 88888.00 2009-06-29 13:28:22.375 180 12713.48 89.10 55137.40 88888.00 2009-06-29 13:28:22.500 180 12713.52 89.15 55137.43 88888.00 2009-06-29 13:28:22.625 180 12713.58 89.20 55137.47 88888.00 2009-06-29 13:28:22.750 180 12713.60 89.22 55137.47 88888.00 2009-06-29 13:28:22.875 180 12713.60 89.22 55137.47 88888.00 2009-06-29 13:28:23.000 180 12713.60 89.20 55137.45 88888.00 2009-06-29 13:28:23.125 180 12713.48 89.12 55137.43 88888.00 2009-06-29 13:28:23.250 180 12713.42 89.10 55137.45 88888.00 2009-06-29 13:28:23.375 180 12713.50 89.15 55137.47 88888.00 2009-06-29 13:28:23.500 180 12713.62 89.20 55137.50 88888.00 2009-06-29 13:28:23.625 180 12713.67 89.15 55137.45 88888.00 2009-06-29 13:28:23.750 180 12713.65 89.10 55137.43 88888.00 2009-06-29 13:28:23.875 180 12713.67 89.15 55137.43 88888.00 2009-06-29 13:28:24.000 180 12713.62 89.10 55137.40 88888.00 2009-06-29 13:28:24.125 180 12713.60 89.00 55137.38 88888.00 2009-06-29 13:28:24.250 180 12713.60 89.05 55137.38 88888.00 2009-06-29 13:28:24.375 180 12713.67 89.12 55137.40 88888.00 2009-06-29 13:28:24.500 180 12713.67 89.15 55137.40 88888.00 2009-06-29 13:28:24.625 180 12713.62 89.12 55137.40 88888.00 2009-06-29 13:28:24.750 180 12713.58 89.10 55137.40 88888.00 2009-06-29 13:28:24.875 180 12713.58 89.12 55137.43 88888.00 2009-06-29 13:28:25.000 180 12713.67 89.20 55137.40 88888.00 2009-06-29 13:28:25.125 180 12713.67 89.17 55137.40 88888.00 2009-06-29 13:28:25.250 180 12713.60 89.12 55137.40 88888.00 2009-06-29 13:28:25.375 180 12713.55 89.12 55137.40 88888.00 2009-06-29 13:28:25.500 180 12713.58 89.15 55137.43 88888.00 2009-06-29 13:28:25.625 180 12713.62 89.17 55137.43 88888.00 2009-06-29 13:28:25.750 180 12713.60 89.15 55137.43 88888.00 2009-06-29 13:28:25.875 180 12713.58 89.10 55137.38 88888.00 2009-06-29 13:28:26.000 180 12713.58 89.12 55137.43 88888.00 2009-06-29 13:28:26.125 180 12713.60 89.17 55137.43 88888.00 2009-06-29 13:28:26.250 180 12713.55 89.08 55137.43 88888.00 2009-06-29 13:28:26.375 180 12713.58 89.12 55137.40 88888.00 2009-06-29 13:28:26.500 180 12713.62 89.20 55137.43 88888.00 2009-06-29 13:28:26.625 180 12713.60 89.17 55137.43 88888.00 2009-06-29 13:28:26.750 180 12713.58 89.05 55137.38 88888.00 2009-06-29 13:28:26.875 180 12713.62 89.05 55137.40 88888.00 2009-06-29 13:28:27.000 180 12713.60 89.08 55137.40 88888.00 2009-06-29 13:28:27.125 180 12713.65 89.12 55137.45 88888.00 2009-06-29 13:28:27.250 180 12713.58 89.12 55137.43 88888.00 2009-06-29 13:28:27.375 180 12713.58 89.10 55137.45 88888.00 2009-06-29 13:28:27.500 180 12713.62 89.12 55137.45 88888.00 2009-06-29 13:28:27.625 180 12713.62 89.17 55137.47 88888.00 2009-06-29 13:28:27.750 180 12713.62 89.17 55137.47 88888.00 2009-06-29 13:28:27.875 180 12713.52 89.15 55137.47 88888.00 2009-06-29 13:28:28.000 180 12713.48 89.08 55137.40 88888.00 2009-06-29 13:28:28.125 180 12713.45 89.05 55137.40 88888.00 2009-06-29 13:28:28.250 180 12713.52 89.08 55137.43 88888.00 2009-06-29 13:28:28.375 180 12713.60 89.08 55137.40 88888.00 2009-06-29 13:28:28.500 180 12713.58 89.08 55137.40 88888.00 2009-06-29 13:28:28.625 180 12713.48 89.03 55137.38 88888.00 2009-06-29 13:28:28.750 180 12713.50 89.05 55137.40 88888.00 2009-06-29 13:28:28.875 180 12713.45 89.03 55137.38 88888.00 2009-06-29 13:28:29.000 180 12713.50 89.03 55137.38 88888.00 2009-06-29 13:28:29.125 180 12713.50 89.05 55137.40 88888.00 2009-06-29 13:28:29.250 180 12713.50 89.05 55137.40 88888.00 2009-06-29 13:28:29.375 180 12713.58 89.15 55137.43 88888.00 2009-06-29 13:28:29.500 180 12713.55 89.17 55137.43 88888.00 2009-06-29 13:28:29.625 180 12713.50 89.12 55137.40 88888.00 2009-06-29 13:28:29.750 180 12713.50 89.12 55137.43 88888.00 2009-06-29 13:28:29.875 180 12713.52 89.10 55137.40 88888.00 2009-06-29 13:28:30.000 180 12713.55 89.05 55137.38 88888.00 2009-06-29 13:28:30.125 180 12713.50 89.03 55137.38 88888.00 2009-06-29 13:28:30.250 180 12713.48 89.05 55137.40 88888.00 2009-06-29 13:28:30.375 180 12713.52 89.12 55137.40 88888.00 2009-06-29 13:28:30.500 180 12713.50 89.10 55137.40 88888.00 2009-06-29 13:28:30.625 180 12713.42 89.00 55137.35 88888.00 2009-06-29 13:28:30.750 180 12713.50 89.03 55137.40 88888.00 2009-06-29 13:28:30.875 180 12713.58 89.10 55137.40 88888.00 2009-06-29 13:28:31.000 180 12713.62 89.15 55137.43 88888.00 2009-06-29 13:28:31.125 180 12713.62 89.10 55137.38 88888.00 2009-06-29 13:28:31.250 180 12713.55 89.08 55137.38 88888.00 2009-06-29 13:28:31.375 180 12713.50 89.08 55137.40 88888.00 2009-06-29 13:28:31.500 180 12713.50 89.08 55137.43 88888.00 2009-06-29 13:28:31.625 180 12713.58 89.05 55137.43 88888.00 2009-06-29 13:28:31.750 180 12713.55 89.08 55137.43 88888.00 2009-06-29 13:28:31.875 180 12713.52 89.05 55137.40 88888.00 2009-06-29 13:28:32.000 180 12713.52 89.08 55137.38 88888.00 2009-06-29 13:28:32.125 180 12713.60 89.12 55137.40 88888.00 2009-06-29 13:28:32.250 180 12713.52 89.10 55137.43 88888.00 2009-06-29 13:28:32.375 180 12713.55 89.10 55137.43 88888.00 2009-06-29 13:28:32.500 180 12713.58 89.08 55137.43 88888.00 2009-06-29 13:28:32.625 180 12713.60 89.08 55137.43 88888.00 2009-06-29 13:28:32.750 180 12713.55 89.05 55137.43 88888.00 2009-06-29 13:28:32.875 180 12713.52 89.00 55137.40 88888.00 2009-06-29 13:28:33.000 180 12713.42 88.92 55137.32 88888.00 2009-06-29 13:28:33.125 180 12713.50 88.92 55137.35 88888.00 2009-06-29 13:28:33.250 180 12713.52 88.95 55137.40 88888.00 2009-06-29 13:28:33.375 180 12713.52 88.95 55137.43 88888.00 2009-06-29 13:28:33.500 180 12713.52 88.97 55137.40 88888.00 2009-06-29 13:28:33.625 180 12713.58 88.97 55137.40 88888.00 2009-06-29 13:28:33.750 180 12713.55 88.95 55137.38 88888.00 2009-06-29 13:28:33.875 180 12713.50 88.92 55137.35 88888.00 2009-06-29 13:28:34.000 180 12713.55 89.00 55137.38 88888.00 2009-06-29 13:28:34.125 180 12713.60 89.05 55137.43 88888.00 2009-06-29 13:28:34.250 180 12713.58 89.03 55137.40 88888.00 2009-06-29 13:28:34.375 180 12713.65 88.97 55137.40 88888.00 2009-06-29 13:28:34.500 180 12713.58 89.03 55137.38 88888.00 2009-06-29 13:28:34.625 180 12713.48 88.97 55137.38 88888.00 2009-06-29 13:28:34.750 180 12713.48 88.95 55137.38 88888.00 2009-06-29 13:28:34.875 180 12713.52 88.92 55137.38 88888.00 2009-06-29 13:28:35.000 180 12713.58 88.95 55137.38 88888.00 2009-06-29 13:28:35.125 180 12713.58 89.00 55137.38 88888.00 2009-06-29 13:28:35.250 180 12713.58 88.97 55137.38 88888.00 2009-06-29 13:28:35.375 180 12713.67 88.97 55137.35 88888.00 2009-06-29 13:28:35.500 180 12713.60 88.92 55137.35 88888.00 2009-06-29 13:28:35.625 180 12713.55 88.90 55137.35 88888.00 2009-06-29 13:28:35.750 180 12713.50 88.88 55137.38 88888.00 2009-06-29 13:28:35.875 180 12713.50 88.85 55137.32 88888.00 2009-06-29 13:28:36.000 180 12713.50 88.88 55137.32 88888.00 2009-06-29 13:28:36.125 180 12713.50 88.92 55137.35 88888.00 2009-06-29 13:28:36.250 180 12713.52 88.83 55137.35 88888.00 2009-06-29 13:28:36.375 180 12713.60 88.88 55137.38 88888.00 2009-06-29 13:28:36.500 180 12713.62 88.88 55137.38 88888.00 2009-06-29 13:28:36.625 180 12713.55 88.90 55137.35 88888.00 2009-06-29 13:28:36.750 180 12713.55 88.92 55137.38 88888.00 2009-06-29 13:28:36.875 180 12713.55 88.95 55137.35 88888.00 2009-06-29 13:28:37.000 180 12713.50 88.85 55137.32 88888.00 2009-06-29 13:28:37.125 180 12713.50 88.85 55137.32 88888.00 2009-06-29 13:28:37.250 180 12713.48 88.78 55137.32 88888.00 2009-06-29 13:28:37.375 180 12713.45 88.80 55137.32 88888.00 2009-06-29 13:28:37.500 180 12713.55 88.85 55137.35 88888.00 2009-06-29 13:28:37.625 180 12713.55 88.85 55137.32 88888.00 2009-06-29 13:28:37.750 180 12713.52 88.83 55137.32 88888.00 2009-06-29 13:28:37.875 180 12713.50 88.80 55137.32 88888.00 2009-06-29 13:28:38.000 180 12713.45 88.75 55137.30 88888.00 2009-06-29 13:28:38.125 180 12713.45 88.78 55137.30 88888.00 2009-06-29 13:28:38.250 180 12713.38 88.80 55137.30 88888.00 2009-06-29 13:28:38.375 180 12713.40 88.88 55137.32 88888.00 2009-06-29 13:28:38.500 180 12713.50 88.92 55137.35 88888.00 2009-06-29 13:28:38.625 180 12713.58 88.90 55137.35 88888.00 2009-06-29 13:28:38.750 180 12713.55 88.85 55137.38 88888.00 2009-06-29 13:28:38.875 180 12713.52 88.83 55137.32 88888.00 2009-06-29 13:28:39.000 180 12713.55 88.78 55137.30 88888.00 2009-06-29 13:28:39.125 180 12713.60 88.75 55137.30 88888.00 2009-06-29 13:28:39.250 180 12713.58 88.75 55137.32 88888.00 2009-06-29 13:28:39.375 180 12713.58 88.78 55137.30 88888.00 2009-06-29 13:28:39.500 180 12713.52 88.80 55137.32 88888.00 2009-06-29 13:28:39.625 180 12713.60 88.83 55137.38 88888.00 2009-06-29 13:28:39.750 180 12713.62 88.80 55137.35 88888.00 2009-06-29 13:28:39.875 180 12713.62 88.72 55137.32 88888.00 2009-06-29 13:28:40.000 180 12713.58 88.70 55137.30 88888.00 2009-06-29 13:28:40.125 180 12713.58 88.70 55137.30 88888.00 2009-06-29 13:28:40.250 180 12713.50 88.72 55137.30 88888.00 2009-06-29 13:28:40.375 180 12713.55 88.78 55137.35 88888.00 2009-06-29 13:28:40.500 180 12713.60 88.78 55137.35 88888.00 2009-06-29 13:28:40.625 180 12713.65 88.75 55137.32 88888.00 2009-06-29 13:28:40.750 180 12713.60 88.75 55137.32 88888.00 2009-06-29 13:28:40.875 180 12713.58 88.75 55137.35 88888.00 2009-06-29 13:28:41.000 180 12713.62 88.75 55137.32 88888.00 2009-06-29 13:28:41.125 180 12713.65 88.80 55137.32 88888.00 2009-06-29 13:28:41.250 180 12713.62 88.80 55137.35 88888.00 2009-06-29 13:28:41.375 180 12713.62 88.72 55137.35 88888.00 2009-06-29 13:28:41.500 180 12713.60 88.65 55137.32 88888.00 2009-06-29 13:28:41.625 180 12713.60 88.62 55137.30 88888.00 2009-06-29 13:28:41.750 180 12713.58 88.67 55137.30 88888.00 2009-06-29 13:28:41.875 180 12713.60 88.70 55137.32 88888.00 2009-06-29 13:28:42.000 180 12713.58 88.67 55137.30 88888.00 2009-06-29 13:28:42.125 180 12713.55 88.67 55137.30 88888.00 2009-06-29 13:28:42.250 180 12713.52 88.70 55137.35 88888.00 2009-06-29 13:28:42.375 180 12713.55 88.70 55137.35 88888.00 2009-06-29 13:28:42.500 180 12713.50 88.70 55137.35 88888.00 2009-06-29 13:28:42.625 180 12713.52 88.70 55137.35 88888.00 2009-06-29 13:28:42.750 180 12713.52 88.67 55137.35 88888.00 2009-06-29 13:28:42.875 180 12713.52 88.62 55137.32 88888.00 2009-06-29 13:28:43.000 180 12713.58 88.67 55137.38 88888.00 2009-06-29 13:28:43.125 180 12713.58 88.67 55137.38 88888.00 2009-06-29 13:28:43.250 180 12713.62 88.67 55137.35 88888.00 2009-06-29 13:28:43.375 180 12713.58 88.60 55137.30 88888.00 2009-06-29 13:28:43.500 180 12713.48 88.55 55137.32 88888.00 2009-06-29 13:28:43.625 180 12713.52 88.50 55137.32 88888.00 2009-06-29 13:28:43.750 180 12713.50 88.47 55137.32 88888.00 2009-06-29 13:28:43.875 180 12713.55 88.60 55137.32 88888.00 2009-06-29 13:28:44.000 180 12713.60 88.60 55137.32 88888.00 2009-06-29 13:28:44.125 180 12713.58 88.58 55137.32 88888.00 2009-06-29 13:28:44.250 180 12713.62 88.65 55137.38 88888.00 2009-06-29 13:28:44.375 180 12713.62 88.62 55137.38 88888.00 2009-06-29 13:28:44.500 180 12713.58 88.55 55137.30 88888.00 2009-06-29 13:28:44.625 180 12713.52 88.53 55137.30 88888.00 2009-06-29 13:28:44.750 180 12713.60 88.50 55137.30 88888.00 2009-06-29 13:28:44.875 180 12713.67 88.47 55137.30 88888.00 2009-06-29 13:28:45.000 180 12713.67 88.58 55137.30 88888.00 2009-06-29 13:28:45.125 180 12713.67 88.62 55137.35 88888.00 2009-06-29 13:28:45.250 180 12713.62 88.55 55137.30 88888.00 2009-06-29 13:28:45.375 180 12713.60 88.60 55137.30 88888.00 2009-06-29 13:28:45.500 180 12713.60 88.60 55137.32 88888.00 2009-06-29 13:28:45.625 180 12713.55 88.50 55137.28 88888.00 2009-06-29 13:28:45.750 180 12713.60 88.53 55137.32 88888.00 2009-06-29 13:28:45.875 180 12713.70 88.62 55137.32 88888.00 2009-06-29 13:28:46.000 180 12713.67 88.50 55137.30 88888.00 2009-06-29 13:28:46.125 180 12713.62 88.50 55137.35 88888.00 2009-06-29 13:28:46.250 180 12713.62 88.58 55137.35 88888.00 2009-06-29 13:28:46.375 180 12713.67 88.60 55137.35 88888.00 2009-06-29 13:28:46.500 180 12713.75 88.53 55137.32 88888.00 2009-06-29 13:28:46.625 180 12713.75 88.47 55137.35 88888.00 2009-06-29 13:28:46.750 180 12713.73 88.55 55137.38 88888.00 2009-06-29 13:28:46.875 180 12713.75 88.67 55137.40 88888.00 2009-06-29 13:28:47.000 180 12713.65 88.58 55137.32 88888.00 2009-06-29 13:28:47.125 180 12713.60 88.47 55137.30 88888.00 2009-06-29 13:28:47.250 180 12713.62 88.47 55137.32 88888.00 2009-06-29 13:28:47.375 180 12713.67 88.55 55137.35 88888.00 2009-06-29 13:28:47.500 180 12713.70 88.53 55137.28 88888.00 2009-06-29 13:28:47.625 180 12713.62 88.47 55137.28 88888.00 2009-06-29 13:28:47.750 180 12713.62 88.50 55137.28 88888.00 2009-06-29 13:28:47.875 180 12713.62 88.47 55137.28 88888.00 2009-06-29 13:28:48.000 180 12713.67 88.45 55137.25 88888.00 2009-06-29 13:28:48.125 180 12713.65 88.42 55137.25 88888.00 2009-06-29 13:28:48.250 180 12713.73 88.53 55137.30 88888.00 2009-06-29 13:28:48.375 180 12713.83 88.55 55137.28 88888.00 2009-06-29 13:28:48.500 180 12713.75 88.53 55137.28 88888.00 2009-06-29 13:28:48.625 180 12713.73 88.47 55137.28 88888.00 2009-06-29 13:28:48.750 180 12713.73 88.40 55137.25 88888.00 2009-06-29 13:28:48.875 180 12713.77 88.42 55137.30 88888.00 2009-06-29 13:28:49.000 180 12713.73 88.42 55137.28 88888.00 2009-06-29 13:28:49.125 180 12713.62 88.40 55137.25 88888.00 2009-06-29 13:28:49.250 180 12713.70 88.45 55137.25 88888.00 2009-06-29 13:28:49.375 180 12713.73 88.45 55137.25 88888.00 2009-06-29 13:28:49.500 180 12713.65 88.45 55137.28 88888.00 2009-06-29 13:28:49.625 180 12713.67 88.40 55137.28 88888.00 2009-06-29 13:28:49.750 180 12713.80 88.47 55137.30 88888.00 2009-06-29 13:28:49.875 180 12713.85 88.47 55137.28 88888.00 2009-06-29 13:28:50.000 180 12713.75 88.42 55137.28 88888.00 2009-06-29 13:28:50.125 180 12713.73 88.40 55137.28 88888.00 2009-06-29 13:28:50.250 180 12713.75 88.42 55137.28 88888.00 2009-06-29 13:28:50.375 180 12713.85 88.53 55137.30 88888.00 2009-06-29 13:28:50.500 180 12713.80 88.50 55137.30 88888.00 2009-06-29 13:28:50.625 180 12713.67 88.47 55137.28 88888.00 2009-06-29 13:28:50.750 180 12713.67 88.42 55137.28 88888.00 2009-06-29 13:28:50.875 180 12713.70 88.42 55137.28 88888.00 2009-06-29 13:28:51.000 180 12713.73 88.50 55137.30 88888.00 2009-06-29 13:28:51.125 180 12713.70 88.53 55137.30 88888.00 2009-06-29 13:28:51.250 180 12713.73 88.53 55137.28 88888.00 2009-06-29 13:28:51.375 180 12713.77 88.45 55137.25 88888.00 2009-06-29 13:28:51.500 180 12713.88 88.45 55137.25 88888.00 2009-06-29 13:28:51.625 180 12713.92 88.53 55137.28 88888.00 2009-06-29 13:28:51.750 180 12713.85 88.50 55137.25 88888.00 2009-06-29 13:28:51.875 180 12713.75 88.45 55137.25 88888.00 2009-06-29 13:28:52.000 180 12713.65 88.40 55137.22 88888.00 2009-06-29 13:28:52.125 180 12713.70 88.40 55137.25 88888.00 2009-06-29 13:28:52.250 180 12713.73 88.45 55137.25 88888.00 2009-06-29 13:28:52.375 180 12713.80 88.50 55137.28 88888.00 2009-06-29 13:28:52.500 180 12713.80 88.53 55137.25 88888.00 2009-06-29 13:28:52.625 180 12713.77 88.40 55137.22 88888.00 2009-06-29 13:28:52.750 180 12713.77 88.42 55137.25 88888.00 2009-06-29 13:28:52.875 180 12713.88 88.47 55137.28 88888.00 2009-06-29 13:28:53.000 180 12713.92 88.45 55137.28 88888.00 2009-06-29 13:28:53.125 180 12713.90 88.42 55137.28 88888.00 2009-06-29 13:28:53.250 180 12713.85 88.40 55137.22 88888.00 2009-06-29 13:28:53.375 180 12713.85 88.38 55137.22 88888.00 2009-06-29 13:28:53.500 180 12713.83 88.42 55137.25 88888.00 2009-06-29 13:28:53.625 180 12713.85 88.42 55137.25 88888.00 2009-06-29 13:28:53.750 180 12713.83 88.45 55137.22 88888.00 2009-06-29 13:28:53.875 180 12713.85 88.42 55137.22 88888.00 2009-06-29 13:28:54.000 180 12713.85 88.38 55137.20 88888.00 2009-06-29 13:28:54.125 180 12713.92 88.47 55137.25 88888.00 2009-06-29 13:28:54.250 180 12713.92 88.47 55137.25 88888.00 2009-06-29 13:28:54.375 180 12713.95 88.53 55137.28 88888.00 2009-06-29 13:28:54.500 180 12713.95 88.53 55137.22 88888.00 2009-06-29 13:28:54.625 180 12713.88 88.40 55137.20 88888.00 2009-06-29 13:28:54.750 180 12713.90 88.42 55137.20 88888.00 2009-06-29 13:28:54.875 180 12713.88 88.42 55137.20 88888.00 2009-06-29 13:28:55.000 180 12713.88 88.42 55137.18 88888.00 2009-06-29 13:28:55.125 180 12713.85 88.42 55137.20 88888.00 2009-06-29 13:28:55.250 180 12713.83 88.47 55137.20 88888.00 2009-06-29 13:28:55.375 180 12713.92 88.47 55137.20 88888.00 2009-06-29 13:28:55.500 180 12713.88 88.42 55137.20 88888.00 2009-06-29 13:28:55.625 180 12713.83 88.42 55137.20 88888.00 2009-06-29 13:28:55.750 180 12713.85 88.45 55137.22 88888.00 2009-06-29 13:28:55.875 180 12713.80 88.42 55137.20 88888.00 2009-06-29 13:28:56.000 180 12713.85 88.45 55137.22 88888.00 2009-06-29 13:28:56.125 180 12713.88 88.47 55137.25 88888.00 2009-06-29 13:28:56.250 180 12713.90 88.50 55137.25 88888.00 2009-06-29 13:28:56.375 180 12713.80 88.42 55137.22 88888.00 2009-06-29 13:28:56.500 180 12713.77 88.40 55137.20 88888.00 2009-06-29 13:28:56.625 180 12713.77 88.42 55137.20 88888.00 2009-06-29 13:28:56.750 180 12713.77 88.47 55137.20 88888.00 2009-06-29 13:28:56.875 180 12713.88 88.53 55137.20 88888.00 2009-06-29 13:28:57.000 180 12713.95 88.53 55137.20 88888.00 2009-06-29 13:28:57.125 180 12713.92 88.47 55137.22 88888.00 2009-06-29 13:28:57.250 180 12713.83 88.42 55137.22 88888.00 2009-06-29 13:28:57.375 180 12713.77 88.45 55137.20 88888.00 2009-06-29 13:28:57.500 180 12713.83 88.47 55137.22 88888.00 2009-06-29 13:28:57.625 180 12713.85 88.60 55137.28 88888.00 2009-06-29 13:28:57.750 180 12713.92 88.65 55137.25 88888.00 2009-06-29 13:28:57.875 180 12713.92 88.55 55137.20 88888.00 2009-06-29 13:28:58.000 180 12713.92 88.45 55137.18 88888.00 2009-06-29 13:28:58.125 180 12713.92 88.42 55137.18 88888.00 2009-06-29 13:28:58.250 180 12713.92 88.47 55137.20 88888.00 2009-06-29 13:28:58.375 180 12713.90 88.50 55137.18 88888.00 2009-06-29 13:28:58.500 180 12713.85 88.53 55137.15 88888.00 2009-06-29 13:28:58.625 180 12713.80 88.55 55137.15 88888.00 2009-06-29 13:28:58.750 180 12713.80 88.55 55137.18 88888.00 2009-06-29 13:28:58.875 180 12713.75 88.50 55137.20 88888.00 2009-06-29 13:28:59.000 180 12713.80 88.50 55137.20 88888.00 2009-06-29 13:28:59.125 180 12713.90 88.55 55137.20 88888.00 2009-06-29 13:28:59.250 180 12713.95 88.67 55137.22 88888.00 2009-06-29 13:28:59.375 180 12713.95 88.70 55137.25 88888.00 2009-06-29 13:28:59.500 180 12713.88 88.65 55137.20 88888.00 2009-06-29 13:28:59.625 180 12713.88 88.60 55137.18 88888.00 2009-06-29 13:28:59.750 180 12713.85 88.55 55137.18 88888.00 2009-06-29 13:28:59.875 180 12713.80 88.50 55137.18 88888.00 2009-06-29 13:29:00.000 180 12713.75 88.47 55137.15 88888.00 2009-06-29 13:29:00.125 180 12713.73 88.60 55137.22 88888.00 2009-06-29 13:29:00.250 180 12713.70 88.60 55137.20 88888.00 2009-06-29 13:29:00.375 180 12713.70 88.53 55137.20 88888.00 2009-06-29 13:29:00.500 180 12713.77 88.58 55137.20 88888.00 2009-06-29 13:29:00.625 180 12713.85 88.58 55137.18 88888.00 2009-06-29 13:29:00.750 180 12713.83 88.55 55137.15 88888.00 2009-06-29 13:29:00.875 180 12713.75 88.53 55137.15 88888.00 2009-06-29 13:29:01.000 180 12713.70 88.53 55137.18 88888.00 2009-06-29 13:29:01.125 180 12713.77 88.58 55137.20 88888.00 2009-06-29 13:29:01.250 180 12713.67 88.60 55137.25 88888.00 2009-06-29 13:29:01.375 180 12713.67 88.55 55137.22 88888.00 2009-06-29 13:29:01.500 180 12713.65 88.53 55137.18 88888.00 2009-06-29 13:29:01.625 180 12713.70 88.58 55137.18 88888.00 2009-06-29 13:29:01.750 180 12713.77 88.53 55137.18 88888.00 2009-06-29 13:29:01.875 180 12713.73 88.53 55137.18 88888.00 2009-06-29 13:29:02.000 180 12713.73 88.60 55137.15 88888.00 2009-06-29 13:29:02.125 180 12713.70 88.58 55137.15 88888.00 2009-06-29 13:29:02.250 180 12713.70 88.53 55137.12 88888.00 2009-06-29 13:29:02.375 180 12713.73 88.58 55137.15 88888.00 2009-06-29 13:29:02.500 180 12713.77 88.60 55137.15 88888.00 2009-06-29 13:29:02.625 180 12713.77 88.60 55137.18 88888.00 2009-06-29 13:29:02.750 180 12713.77 88.55 55137.15 88888.00 2009-06-29 13:29:02.875 180 12713.80 88.53 55137.18 88888.00 2009-06-29 13:29:03.000 180 12713.85 88.58 55137.20 88888.00 2009-06-29 13:29:03.125 180 12713.85 88.65 55137.25 88888.00 2009-06-29 13:29:03.250 180 12713.77 88.55 55137.18 88888.00 2009-06-29 13:29:03.375 180 12713.67 88.50 55137.15 88888.00 2009-06-29 13:29:03.500 180 12713.73 88.58 55137.20 88888.00 2009-06-29 13:29:03.625 180 12713.75 88.60 55137.20 88888.00 2009-06-29 13:29:03.750 180 12713.67 88.55 55137.20 88888.00 2009-06-29 13:29:03.875 180 12713.67 88.53 55137.18 88888.00 2009-06-29 13:29:04.000 180 12713.65 88.55 55137.18 88888.00 2009-06-29 13:29:04.125 180 12713.70 88.58 55137.20 88888.00 2009-06-29 13:29:04.250 180 12713.67 88.55 55137.18 88888.00 2009-06-29 13:29:04.375 180 12713.70 88.62 55137.22 88888.00 2009-06-29 13:29:04.500 180 12713.73 88.70 55137.22 88888.00 2009-06-29 13:29:04.625 180 12713.70 88.70 55137.20 88888.00 2009-06-29 13:29:04.750 180 12713.73 88.60 55137.18 88888.00 2009-06-29 13:29:04.875 180 12713.73 88.62 55137.18 88888.00 2009-06-29 13:29:05.000 180 12713.75 88.58 55137.15 88888.00 2009-06-29 13:29:05.125 180 12713.77 88.55 55137.18 88888.00 2009-06-29 13:29:05.250 180 12713.73 88.60 55137.20 88888.00 2009-06-29 13:29:05.375 180 12713.70 88.58 55137.18 88888.00 2009-06-29 13:29:05.500 180 12713.75 88.62 55137.20 88888.00 2009-06-29 13:29:05.625 180 12713.75 88.62 55137.20 88888.00 2009-06-29 13:29:05.750 180 12713.67 88.60 55137.18 88888.00 2009-06-29 13:29:05.875 180 12713.62 88.58 55137.18 88888.00 2009-06-29 13:29:06.000 180 12713.60 88.55 55137.18 88888.00 2009-06-29 13:29:06.125 180 12713.65 88.55 55137.22 88888.00 2009-06-29 13:29:06.250 180 12713.73 88.58 55137.20 88888.00 2009-06-29 13:29:06.375 180 12713.73 88.55 55137.15 88888.00 2009-06-29 13:29:06.500 180 12713.73 88.55 55137.15 88888.00 2009-06-29 13:29:06.625 180 12713.75 88.62 55137.18 88888.00 2009-06-29 13:29:06.750 180 12713.80 88.70 55137.20 88888.00 2009-06-29 13:29:06.875 180 12713.77 88.67 55137.20 88888.00 2009-06-29 13:29:07.000 180 12713.62 88.55 55137.18 88888.00 2009-06-29 13:29:07.125 180 12713.55 88.53 55137.18 88888.00 2009-06-29 13:29:07.250 180 12713.58 88.60 55137.20 88888.00 2009-06-29 13:29:07.375 180 12713.60 88.62 55137.22 88888.00 2009-06-29 13:29:07.500 180 12713.52 88.55 55137.18 88888.00 2009-06-29 13:29:07.625 180 12713.48 88.47 55137.15 88888.00 2009-06-29 13:29:07.750 180 12713.58 88.55 55137.18 88888.00 2009-06-29 13:29:07.875 180 12713.60 88.60 55137.22 88888.00 2009-06-29 13:29:08.000 180 12713.58 88.65 55137.22 88888.00 2009-06-29 13:29:08.125 180 12713.58 88.67 55137.25 88888.00 2009-06-29 13:29:08.250 180 12713.67 88.65 55137.25 88888.00 2009-06-29 13:29:08.375 180 12713.67 88.62 55137.20 88888.00 2009-06-29 13:29:08.500 180 12713.67 88.60 55137.20 88888.00 2009-06-29 13:29:08.625 180 12713.73 88.65 55137.20 88888.00 2009-06-29 13:29:08.750 180 12713.65 88.62 55137.22 88888.00 2009-06-29 13:29:08.875 180 12713.55 88.58 55137.18 88888.00 2009-06-29 13:29:09.000 180 12713.60 88.60 55137.18 88888.00 2009-06-29 13:29:09.125 180 12713.65 88.60 55137.20 88888.00 2009-06-29 13:29:09.250 180 12713.62 88.62 55137.20 88888.00 2009-06-29 13:29:09.375 180 12713.62 88.62 55137.22 88888.00 2009-06-29 13:29:09.500 180 12713.50 88.60 55137.18 88888.00 2009-06-29 13:29:09.625 180 12713.45 88.58 55137.15 88888.00 2009-06-29 13:29:09.750 180 12713.50 88.67 55137.18 88888.00 2009-06-29 13:29:09.875 180 12713.58 88.75 55137.18 88888.00 2009-06-29 13:29:10.000 180 12713.50 88.65 55137.15 88888.00 2009-06-29 13:29:10.125 180 12713.42 88.62 55137.20 88888.00 2009-06-29 13:29:10.250 180 12713.42 88.62 55137.22 88888.00 2009-06-29 13:29:10.375 180 12713.48 88.65 55137.20 88888.00 2009-06-29 13:29:10.500 180 12713.50 88.67 55137.22 88888.00 2009-06-29 13:29:10.625 180 12713.40 88.65 55137.20 88888.00 2009-06-29 13:29:10.750 180 12713.35 88.65 55137.20 88888.00 2009-06-29 13:29:10.875 180 12713.33 88.67 55137.20 88888.00 2009-06-29 13:29:11.000 180 12713.33 88.67 55137.20 88888.00 2009-06-29 13:29:11.125 180 12713.33 88.65 55137.20 88888.00 2009-06-29 13:29:11.250 180 12713.33 88.67 55137.22 88888.00 2009-06-29 13:29:11.375 180 12713.35 88.65 55137.20 88888.00 2009-06-29 13:29:11.500 180 12713.40 88.70 55137.22 88888.00 2009-06-29 13:29:11.625 180 12713.42 88.75 55137.25 88888.00 2009-06-29 13:29:11.750 180 12713.42 88.70 55137.22 88888.00 2009-06-29 13:29:11.875 180 12713.35 88.62 55137.20 88888.00 2009-06-29 13:29:12.000 180 12713.27 88.67 55137.20 88888.00 2009-06-29 13:29:12.125 180 12713.27 88.75 55137.25 88888.00 2009-06-29 13:29:12.250 180 12713.25 88.70 55137.22 88888.00 2009-06-29 13:29:12.375 180 12713.30 88.70 55137.22 88888.00 2009-06-29 13:29:12.500 180 12713.35 88.70 55137.25 88888.00 2009-06-29 13:29:12.625 180 12713.35 88.78 55137.25 88888.00 2009-06-29 13:29:12.750 180 12713.33 88.75 55137.28 88888.00 2009-06-29 13:29:12.875 180 12713.25 88.70 55137.20 88888.00 2009-06-29 13:29:13.000 180 12713.25 88.70 55137.22 88888.00 2009-06-29 13:29:13.125 180 12713.25 88.70 55137.22 88888.00 2009-06-29 13:29:13.250 180 12713.20 88.67 55137.22 88888.00 2009-06-29 13:29:13.375 180 12713.20 88.72 55137.22 88888.00 2009-06-29 13:29:13.500 180 12713.30 88.80 55137.28 88888.00 2009-06-29 13:29:13.625 180 12713.33 88.78 55137.25 88888.00 2009-06-29 13:29:13.750 180 12713.25 88.70 55137.20 88888.00 2009-06-29 13:29:13.875 180 12713.17 88.62 55137.20 88888.00 2009-06-29 13:29:14.000 180 12713.12 88.60 55137.18 88888.00 2009-06-29 13:29:14.125 180 12713.25 88.65 55137.20 88888.00 2009-06-29 13:29:14.250 180 12713.23 88.67 55137.20 88888.00 2009-06-29 13:29:14.375 180 12713.27 88.75 55137.25 88888.00 2009-06-29 13:29:14.500 180 12713.30 88.72 55137.25 88888.00 2009-06-29 13:29:14.625 180 12713.30 88.72 55137.22 88888.00 2009-06-29 13:29:14.750 180 12713.35 88.78 55137.25 88888.00 2009-06-29 13:29:14.875 180 12713.33 88.78 55137.22 88888.00 2009-06-29 13:29:15.000 180 12713.25 88.72 55137.22 88888.00 2009-06-29 13:29:15.125 180 12713.27 88.72 55137.25 88888.00 2009-06-29 13:29:15.250 180 12713.35 88.75 55137.25 88888.00 2009-06-29 13:29:15.375 180 12713.35 88.78 55137.25 88888.00 2009-06-29 13:29:15.500 180 12713.27 88.75 55137.25 88888.00 2009-06-29 13:29:15.625 180 12713.25 88.72 55137.25 88888.00 2009-06-29 13:29:15.750 180 12713.25 88.78 55137.25 88888.00 2009-06-29 13:29:15.875 180 12713.20 88.75 55137.20 88888.00 2009-06-29 13:29:16.000 180 12713.12 88.72 55137.20 88888.00 2009-06-29 13:29:16.125 180 12713.15 88.72 55137.20 88888.00 2009-06-29 13:29:16.250 180 12713.15 88.67 55137.20 88888.00 2009-06-29 13:29:16.375 180 12713.17 88.72 55137.22 88888.00 2009-06-29 13:29:16.500 180 12713.17 88.83 55137.25 88888.00 2009-06-29 13:29:16.625 180 12713.17 88.80 55137.28 88888.00 2009-06-29 13:29:16.750 180 12713.15 88.70 55137.22 88888.00 2009-06-29 13:29:16.875 180 12713.12 88.62 55137.22 88888.00 2009-06-29 13:29:17.000 180 12713.17 88.78 55137.25 88888.00 2009-06-29 13:29:17.125 180 12713.15 88.80 55137.25 88888.00 2009-06-29 13:29:17.250 180 12713.15 88.78 55137.25 88888.00 2009-06-29 13:29:17.375 180 12713.15 88.78 55137.25 88888.00 2009-06-29 13:29:17.500 180 12713.20 88.80 55137.28 88888.00 2009-06-29 13:29:17.625 180 12713.20 88.78 55137.25 88888.00 2009-06-29 13:29:17.750 180 12713.23 88.75 55137.25 88888.00 2009-06-29 13:29:17.875 180 12713.23 88.80 55137.28 88888.00 2009-06-29 13:29:18.000 180 12713.12 88.83 55137.25 88888.00 2009-06-29 13:29:18.125 180 12713.05 88.80 55137.25 88888.00 2009-06-29 13:29:18.250 180 12713.05 88.75 55137.25 88888.00 2009-06-29 13:29:18.375 180 12713.05 88.78 55137.22 88888.00 2009-06-29 13:29:18.500 180 12713.02 88.80 55137.25 88888.00 2009-06-29 13:29:18.625 180 12713.12 88.88 55137.28 88888.00 2009-06-29 13:29:18.750 180 12713.20 88.88 55137.28 88888.00 2009-06-29 13:29:18.875 180 12713.15 88.80 55137.25 88888.00 2009-06-29 13:29:19.000 180 12713.05 88.78 55137.20 88888.00 2009-06-29 13:29:19.125 180 12713.00 88.78 55137.22 88888.00 2009-06-29 13:29:19.250 180 12713.00 88.75 55137.25 88888.00 2009-06-29 13:29:19.375 180 12713.00 88.75 55137.25 88888.00 2009-06-29 13:29:19.500 180 12712.95 88.75 55137.22 88888.00 2009-06-29 13:29:19.625 180 12712.92 88.75 55137.20 88888.00 2009-06-29 13:29:19.750 180 12712.98 88.80 55137.25 88888.00 2009-06-29 13:29:19.875 180 12712.95 88.88 55137.28 88888.00 2009-06-29 13:29:20.000 180 12712.92 88.80 55137.25 88888.00 2009-06-29 13:29:20.125 180 12712.95 88.80 55137.25 88888.00 2009-06-29 13:29:20.250 180 12712.95 88.80 55137.22 88888.00 2009-06-29 13:29:20.375 180 12712.98 88.83 55137.25 88888.00 2009-06-29 13:29:20.500 180 12712.98 88.85 55137.28 88888.00 2009-06-29 13:29:20.625 180 12712.90 88.85 55137.22 88888.00 2009-06-29 13:29:20.750 180 12712.88 88.83 55137.22 88888.00 2009-06-29 13:29:20.875 180 12712.90 88.92 55137.28 88888.00 2009-06-29 13:29:21.000 180 12712.92 88.92 55137.28 88888.00 2009-06-29 13:29:21.125 180 12712.90 88.85 55137.25 88888.00 2009-06-29 13:29:21.250 180 12712.77 88.80 55137.25 88888.00 2009-06-29 13:29:21.375 180 12712.80 88.83 55137.25 88888.00 2009-06-29 13:29:21.500 180 12712.88 88.85 55137.28 88888.00 2009-06-29 13:29:21.625 180 12712.98 88.90 55137.30 88888.00 2009-06-29 13:29:21.750 180 12712.90 88.83 55137.28 88888.00 2009-06-29 13:29:21.875 180 12712.85 88.80 55137.28 88888.00 2009-06-29 13:29:22.000 180 12712.85 88.80 55137.22 88888.00 2009-06-29 13:29:22.125 180 12712.85 88.78 55137.25 88888.00 2009-06-29 13:29:22.250 180 12712.80 88.80 55137.28 88888.00 2009-06-29 13:29:22.375 180 12712.77 88.83 55137.25 88888.00 2009-06-29 13:29:22.500 180 12712.80 88.83 55137.25 88888.00 2009-06-29 13:29:22.625 180 12712.80 88.83 55137.28 88888.00 2009-06-29 13:29:22.750 180 12712.85 88.80 55137.30 88888.00 2009-06-29 13:29:22.875 180 12712.83 88.80 55137.30 88888.00 2009-06-29 13:29:23.000 180 12712.80 88.80 55137.25 88888.00 2009-06-29 13:29:23.125 180 12712.85 88.80 55137.25 88888.00 2009-06-29 13:29:23.250 180 12712.83 88.75 55137.22 88888.00 2009-06-29 13:29:23.375 180 12712.75 88.78 55137.22 88888.00 2009-06-29 13:29:23.500 180 12712.73 88.78 55137.25 88888.00 2009-06-29 13:29:23.625 180 12712.75 88.78 55137.25 88888.00 2009-06-29 13:29:23.750 180 12712.75 88.78 55137.22 88888.00 2009-06-29 13:29:23.875 180 12712.75 88.78 55137.28 88888.00 2009-06-29 13:29:24.000 180 12712.77 88.78 55137.28 88888.00 2009-06-29 13:29:24.125 180 12712.73 88.78 55137.30 88888.00 2009-06-29 13:29:24.250 180 12712.67 88.80 55137.30 88888.00 2009-06-29 13:29:24.375 180 12712.75 88.80 55137.25 88888.00 2009-06-29 13:29:24.500 180 12712.75 88.78 55137.25 88888.00 2009-06-29 13:29:24.625 180 12712.73 88.80 55137.25 88888.00 2009-06-29 13:29:24.750 180 12712.75 88.80 55137.25 88888.00 2009-06-29 13:29:24.875 180 12712.75 88.83 55137.28 88888.00 2009-06-29 13:29:25.000 180 12712.67 88.80 55137.25 88888.00 2009-06-29 13:29:25.125 180 12712.67 88.75 55137.22 88888.00 2009-06-29 13:29:25.250 180 12712.70 88.67 55137.22 88888.00 2009-06-29 13:29:25.375 180 12712.70 88.75 55137.28 88888.00 2009-06-29 13:29:25.500 180 12712.67 88.80 55137.32 88888.00 2009-06-29 13:29:25.625 180 12712.60 88.72 55137.28 88888.00 2009-06-29 13:29:25.750 180 12712.62 88.70 55137.28 88888.00 2009-06-29 13:29:25.875 180 12712.67 88.72 55137.28 88888.00 2009-06-29 13:29:26.000 180 12712.70 88.70 55137.25 88888.00 2009-06-29 13:29:26.125 180 12712.55 88.65 55137.22 88888.00 2009-06-29 13:29:26.250 180 12712.58 88.70 55137.28 88888.00 2009-06-29 13:29:26.375 180 12712.67 88.70 55137.30 88888.00 2009-06-29 13:29:26.500 180 12712.75 88.72 55137.30 88888.00 2009-06-29 13:29:26.625 180 12712.77 88.78 55137.30 88888.00 2009-06-29 13:29:26.750 180 12712.75 88.75 55137.30 88888.00 2009-06-29 13:29:26.875 180 12712.70 88.70 55137.30 88888.00 2009-06-29 13:29:27.000 180 12712.60 88.65 55137.25 88888.00 2009-06-29 13:29:27.125 180 12712.62 88.70 55137.25 88888.00 2009-06-29 13:29:27.250 180 12712.62 88.72 55137.30 88888.00 2009-06-29 13:29:27.375 180 12712.67 88.72 55137.28 88888.00 2009-06-29 13:29:27.500 180 12712.62 88.65 55137.25 88888.00 2009-06-29 13:29:27.625 180 12712.60 88.62 55137.28 88888.00 2009-06-29 13:29:27.750 180 12712.65 88.65 55137.28 88888.00 2009-06-29 13:29:27.875 180 12712.70 88.67 55137.32 88888.00 2009-06-29 13:29:28.000 180 12712.73 88.67 55137.30 88888.00 2009-06-29 13:29:28.125 180 12712.70 88.65 55137.30 88888.00 2009-06-29 13:29:28.250 180 12712.60 88.67 55137.32 88888.00 2009-06-29 13:29:28.375 180 12712.60 88.67 55137.30 88888.00 2009-06-29 13:29:28.500 180 12712.65 88.72 55137.32 88888.00 2009-06-29 13:29:28.625 180 12712.65 88.67 55137.32 88888.00 2009-06-29 13:29:28.750 180 12712.65 88.65 55137.32 88888.00 2009-06-29 13:29:28.875 180 12712.65 88.65 55137.32 88888.00 2009-06-29 13:29:29.000 180 12712.62 88.65 55137.30 88888.00 2009-06-29 13:29:29.125 180 12712.58 88.62 55137.30 88888.00 2009-06-29 13:29:29.250 180 12712.52 88.60 55137.32 88888.00 2009-06-29 13:29:29.375 180 12712.60 88.62 55137.30 88888.00 2009-06-29 13:29:29.500 180 12712.60 88.60 55137.28 88888.00 2009-06-29 13:29:29.625 180 12712.60 88.58 55137.28 88888.00 2009-06-29 13:29:29.750 180 12712.55 88.58 55137.28 88888.00 2009-06-29 13:29:29.875 180 12712.55 88.58 55137.30 88888.00 2009-06-29 13:29:30.000 180 12712.65 88.60 55137.30 88888.00 2009-06-29 13:29:30.125 180 12712.65 88.62 55137.30 88888.00 2009-06-29 13:29:30.250 180 12712.73 88.62 55137.30 88888.00 2009-06-29 13:29:30.375 180 12712.70 88.58 55137.30 88888.00 2009-06-29 13:29:30.500 180 12712.55 88.55 55137.28 88888.00 2009-06-29 13:29:30.625 180 12712.60 88.60 55137.25 88888.00 2009-06-29 13:29:30.750 180 12712.65 88.62 55137.30 88888.00 2009-06-29 13:29:30.875 180 12712.60 88.50 55137.25 88888.00 2009-06-29 13:29:31.000 180 12712.58 88.50 55137.25 88888.00 2009-06-29 13:29:31.125 180 12712.62 88.55 55137.30 88888.00 2009-06-29 13:29:31.250 180 12712.55 88.53 55137.25 88888.00 2009-06-29 13:29:31.375 180 12712.52 88.53 55137.25 88888.00 2009-06-29 13:29:31.500 180 12712.50 88.53 55137.25 88888.00 2009-06-29 13:29:31.625 180 12712.52 88.55 55137.28 88888.00 2009-06-29 13:29:31.750 180 12712.58 88.55 55137.30 88888.00 2009-06-29 13:29:31.875 180 12712.60 88.55 55137.30 88888.00 2009-06-29 13:29:32.000 180 12712.60 88.55 55137.28 88888.00 2009-06-29 13:29:32.125 180 12712.58 88.50 55137.30 88888.00 2009-06-29 13:29:32.250 180 12712.52 88.53 55137.25 88888.00 2009-06-29 13:29:32.375 180 12712.58 88.55 55137.22 88888.00 2009-06-29 13:29:32.500 180 12712.55 88.58 55137.28 88888.00 2009-06-29 13:29:32.625 180 12712.50 88.55 55137.30 88888.00 2009-06-29 13:29:32.750 180 12712.52 88.47 55137.28 88888.00 2009-06-29 13:29:32.875 180 12712.52 88.45 55137.28 88888.00 2009-06-29 13:29:33.000 180 12712.58 88.53 55137.30 88888.00 2009-06-29 13:29:33.125 180 12712.55 88.53 55137.30 88888.00 2009-06-29 13:29:33.250 180 12712.52 88.47 55137.28 88888.00 2009-06-29 13:29:33.375 180 12712.55 88.50 55137.28 88888.00 2009-06-29 13:29:33.500 180 12712.58 88.42 55137.25 88888.00 2009-06-29 13:29:33.625 180 12712.60 88.42 55137.25 88888.00 2009-06-29 13:29:33.750 180 12712.62 88.38 55137.28 88888.00 2009-06-29 13:29:33.875 180 12712.52 88.42 55137.28 88888.00 2009-06-29 13:29:34.000 180 12712.45 88.42 55137.28 88888.00 2009-06-29 13:29:34.125 180 12712.48 88.42 55137.30 88888.00 2009-06-29 13:29:34.250 180 12712.48 88.33 55137.25 88888.00 2009-06-29 13:29:34.375 180 12712.42 88.33 55137.25 88888.00 2009-06-29 13:29:34.500 180 12712.40 88.40 55137.25 88888.00 2009-06-29 13:29:34.625 180 12712.42 88.42 55137.25 88888.00 2009-06-29 13:29:34.750 180 12712.55 88.42 55137.28 88888.00 2009-06-29 13:29:34.875 180 12712.58 88.45 55137.28 88888.00 2009-06-29 13:29:35.000 180 12712.60 88.42 55137.28 88888.00 2009-06-29 13:29:35.125 180 12712.62 88.45 55137.30 88888.00 2009-06-29 13:29:35.250 180 12712.58 88.47 55137.28 88888.00 2009-06-29 13:29:35.375 180 12712.58 88.47 55137.28 88888.00 2009-06-29 13:29:35.500 180 12712.60 88.45 55137.30 88888.00 2009-06-29 13:29:35.625 180 12712.52 88.40 55137.25 88888.00 2009-06-29 13:29:35.750 180 12712.52 88.38 55137.25 88888.00 2009-06-29 13:29:35.875 180 12712.60 88.33 55137.20 88888.00 2009-06-29 13:29:36.000 180 12712.58 88.35 55137.22 88888.00 2009-06-29 13:29:36.125 180 12712.52 88.38 55137.22 88888.00 2009-06-29 13:29:36.250 180 12712.45 88.40 55137.25 88888.00 2009-06-29 13:29:36.375 180 12712.55 88.50 55137.28 88888.00 2009-06-29 13:29:36.500 180 12712.62 88.42 55137.25 88888.00 2009-06-29 13:29:36.625 180 12712.55 88.30 55137.18 88888.00 2009-06-29 13:29:36.750 180 12712.58 88.38 55137.20 88888.00 2009-06-29 13:29:36.875 180 12712.58 88.40 55137.22 88888.00 2009-06-29 13:29:37.000 180 12712.48 88.35 55137.22 88888.00 2009-06-29 13:29:37.125 180 12712.50 88.30 55137.22 88888.00 2009-06-29 13:29:37.250 180 12712.58 88.35 55137.22 88888.00 2009-06-29 13:29:37.375 180 12712.67 88.40 55137.25 88888.00 2009-06-29 13:29:37.500 180 12712.62 88.40 55137.25 88888.00 2009-06-29 13:29:37.625 180 12712.60 88.40 55137.22 88888.00 2009-06-29 13:29:37.750 180 12712.67 88.38 55137.20 88888.00 2009-06-29 13:29:37.875 180 12712.70 88.45 55137.25 88888.00 2009-06-29 13:29:38.000 180 12712.65 88.42 55137.28 88888.00 2009-06-29 13:29:38.125 180 12712.65 88.42 55137.25 88888.00 2009-06-29 13:29:38.250 180 12712.60 88.40 55137.22 88888.00 2009-06-29 13:29:38.375 180 12712.60 88.38 55137.18 88888.00 2009-06-29 13:29:38.500 180 12712.60 88.40 55137.20 88888.00 2009-06-29 13:29:38.625 180 12712.65 88.42 55137.22 88888.00 2009-06-29 13:29:38.750 180 12712.67 88.42 55137.22 88888.00 2009-06-29 13:29:38.875 180 12712.65 88.40 55137.18 88888.00 2009-06-29 13:29:39.000 180 12712.65 88.35 55137.18 88888.00 2009-06-29 13:29:39.125 180 12712.65 88.33 55137.18 88888.00 2009-06-29 13:29:39.250 180 12712.65 88.35 55137.18 88888.00 2009-06-29 13:29:39.375 180 12712.60 88.38 55137.22 88888.00 2009-06-29 13:29:39.500 180 12712.52 88.38 55137.20 88888.00 2009-06-29 13:29:39.625 180 12712.52 88.35 55137.18 88888.00 2009-06-29 13:29:39.750 180 12712.55 88.42 55137.20 88888.00 2009-06-29 13:29:39.875 180 12712.55 88.40 55137.18 88888.00 2009-06-29 13:29:40.000 180 12712.55 88.33 55137.15 88888.00 2009-06-29 13:29:40.125 180 12712.55 88.30 55137.15 88888.00 2009-06-29 13:29:40.250 180 12712.58 88.35 55137.18 88888.00 2009-06-29 13:29:40.375 180 12712.65 88.42 55137.20 88888.00 2009-06-29 13:29:40.500 180 12712.67 88.38 55137.20 88888.00 2009-06-29 13:29:40.625 180 12712.65 88.28 55137.18 88888.00 2009-06-29 13:29:40.750 180 12712.67 88.28 55137.18 88888.00 2009-06-29 13:29:40.875 180 12712.73 88.33 55137.20 88888.00 2009-06-29 13:29:41.000 180 12712.70 88.33 55137.18 88888.00 2009-06-29 13:29:41.125 180 12712.73 88.40 55137.18 88888.00 2009-06-29 13:29:41.250 180 12712.75 88.40 55137.20 88888.00 2009-06-29 13:29:41.375 180 12712.73 88.33 55137.18 88888.00 2009-06-29 13:29:41.500 180 12712.73 88.28 55137.18 88888.00 2009-06-29 13:29:41.625 180 12712.75 88.28 55137.15 88888.00 2009-06-29 13:29:41.750 180 12712.77 88.30 55137.18 88888.00 2009-06-29 13:29:41.875 180 12712.77 88.38 55137.18 88888.00 2009-06-29 13:29:42.000 180 12712.77 88.38 55137.22 88888.00 2009-06-29 13:29:42.125 180 12712.83 88.42 55137.20 88888.00 2009-06-29 13:29:42.250 180 12712.85 88.35 55137.20 88888.00 2009-06-29 13:29:42.375 180 12712.90 88.30 55137.18 88888.00 2009-06-29 13:29:42.500 180 12712.80 88.30 55137.18 88888.00 2009-06-29 13:29:42.625 180 12712.70 88.25 55137.12 88888.00 2009-06-29 13:29:42.750 180 12712.70 88.30 55137.15 88888.00 2009-06-29 13:29:42.875 180 12712.77 88.38 55137.18 88888.00 2009-06-29 13:29:43.000 180 12712.80 88.35 55137.15 88888.00 2009-06-29 13:29:43.125 180 12712.77 88.33 55137.15 88888.00 2009-06-29 13:29:43.250 180 12712.77 88.35 55137.15 88888.00 2009-06-29 13:29:43.375 180 12712.85 88.33 55137.15 88888.00 2009-06-29 13:29:43.500 180 12712.90 88.33 55137.15 88888.00 2009-06-29 13:29:43.625 180 12712.95 88.40 55137.18 88888.00 2009-06-29 13:29:43.750 180 12712.92 88.40 55137.15 88888.00 2009-06-29 13:29:43.875 180 12712.85 88.38 55137.15 88888.00 2009-06-29 13:29:44.000 180 12712.80 88.33 55137.15 88888.00 2009-06-29 13:29:44.125 180 12712.85 88.35 55137.18 88888.00 2009-06-29 13:29:44.250 180 12712.85 88.40 55137.18 88888.00 2009-06-29 13:29:44.375 180 12712.80 88.38 55137.15 88888.00 2009-06-29 13:29:44.500 180 12712.83 88.40 55137.18 88888.00 2009-06-29 13:29:44.625 180 12712.80 88.38 55137.20 88888.00 2009-06-29 13:29:44.750 180 12712.85 88.35 55137.18 88888.00 2009-06-29 13:29:44.875 180 12712.90 88.30 55137.12 88888.00 2009-06-29 13:29:45.000 180 12712.85 88.33 55137.10 88888.00 2009-06-29 13:29:45.125 180 12712.83 88.33 55137.12 88888.00 2009-06-29 13:29:45.250 180 12712.80 88.33 55137.15 88888.00 2009-06-29 13:29:45.375 180 12712.88 88.35 55137.12 88888.00 2009-06-29 13:29:45.500 180 12712.92 88.35 55137.10 88888.00 2009-06-29 13:29:45.625 180 12713.00 88.38 55137.12 88888.00 2009-06-29 13:29:45.750 180 12712.92 88.38 55137.15 88888.00 2009-06-29 13:29:45.875 180 12712.88 88.38 55137.12 88888.00 2009-06-29 13:29:46.000 180 12712.90 88.42 55137.15 88888.00 2009-06-29 13:29:46.125 180 12712.88 88.40 55137.12 88888.00 2009-06-29 13:29:46.250 180 12712.88 88.38 55137.10 88888.00 2009-06-29 13:29:46.375 180 12712.85 88.33 55137.07 88888.00 2009-06-29 13:29:46.500 180 12712.88 88.38 55137.07 88888.00 2009-06-29 13:29:46.625 180 12712.95 88.40 55137.12 88888.00 2009-06-29 13:29:46.750 180 12712.98 88.42 55137.10 88888.00 2009-06-29 13:29:46.875 180 12712.92 88.40 55137.12 88888.00 2009-06-29 13:29:47.000 180 12712.95 88.38 55137.07 88888.00 2009-06-29 13:29:47.125 180 12712.92 88.33 55137.07 88888.00 2009-06-29 13:29:47.250 180 12712.90 88.33 55137.07 88888.00 2009-06-29 13:29:47.375 180 12712.92 88.40 55137.10 88888.00 2009-06-29 13:29:47.500 180 12712.92 88.40 55137.10 88888.00 2009-06-29 13:29:47.625 180 12712.98 88.35 55137.10 88888.00 2009-06-29 13:29:47.750 180 12712.98 88.30 55137.07 88888.00 2009-06-29 13:29:47.875 180 12713.05 88.30 55137.07 88888.00 2009-06-29 13:29:48.000 180 12713.00 88.33 55137.10 88888.00 2009-06-29 13:29:48.125 180 12712.95 88.35 55137.05 88888.00 2009-06-29 13:29:48.250 180 12712.98 88.35 55137.07 88888.00 2009-06-29 13:29:48.375 180 12713.00 88.42 55137.10 88888.00 2009-06-29 13:29:48.500 180 12712.92 88.35 55137.05 88888.00 2009-06-29 13:29:48.625 180 12712.90 88.38 55137.05 88888.00 2009-06-29 13:29:48.750 180 12712.92 88.40 55137.05 88888.00 2009-06-29 13:29:48.875 180 12712.92 88.33 55137.03 88888.00 2009-06-29 13:29:49.000 180 12712.95 88.38 55137.05 88888.00 2009-06-29 13:29:49.125 180 12713.00 88.38 55137.05 88888.00 2009-06-29 13:29:49.250 180 12712.95 88.33 55137.05 88888.00 2009-06-29 13:29:49.375 180 12712.92 88.28 55137.03 88888.00 2009-06-29 13:29:49.500 180 12712.90 88.28 55137.05 88888.00 2009-06-29 13:29:49.625 180 12712.98 88.30 55137.07 88888.00 2009-06-29 13:29:49.750 180 12713.02 88.33 55137.07 88888.00 2009-06-29 13:29:49.875 180 12713.08 88.40 55137.10 88888.00 2009-06-29 13:29:50.000 180 12713.02 88.38 55137.10 88888.00 2009-06-29 13:29:50.125 180 12712.95 88.38 55137.07 88888.00 2009-06-29 13:29:50.250 180 12712.95 88.35 55137.05 88888.00 2009-06-29 13:29:50.375 180 12713.10 88.40 55137.07 88888.00 2009-06-29 13:29:50.500 180 12713.02 88.50 55137.10 88888.00 2009-06-29 13:29:50.625 180 12712.95 88.40 55137.05 88888.00 2009-06-29 13:29:50.750 180 12712.95 88.35 55137.07 88888.00 2009-06-29 13:29:50.875 180 12713.00 88.38 55137.07 88888.00 2009-06-29 13:29:51.000 180 12713.02 88.33 55137.05 88888.00 2009-06-29 13:29:51.125 180 12712.98 88.35 55137.07 88888.00 2009-06-29 13:29:51.250 180 12712.90 88.40 55137.07 88888.00 2009-06-29 13:29:51.375 180 12712.98 88.40 55137.05 88888.00 2009-06-29 13:29:51.500 180 12712.90 88.33 55137.03 88888.00 2009-06-29 13:29:51.625 180 12712.90 88.30 55137.03 88888.00 2009-06-29 13:29:51.750 180 12712.85 88.28 55137.00 88888.00 2009-06-29 13:29:51.875 180 12712.92 88.30 55137.03 88888.00 2009-06-29 13:29:52.000 180 12712.98 88.33 55137.00 88888.00 2009-06-29 13:29:52.125 180 12713.05 88.38 55137.03 88888.00 2009-06-29 13:29:52.250 180 12713.00 88.42 55137.05 88888.00 2009-06-29 13:29:52.375 180 12713.00 88.45 55137.05 88888.00 2009-06-29 13:29:52.500 180 12713.02 88.40 55137.03 88888.00 2009-06-29 13:29:52.625 180 12712.98 88.38 55137.07 88888.00 2009-06-29 13:29:52.750 180 12712.95 88.45 55137.05 88888.00 2009-06-29 13:29:52.875 180 12712.92 88.42 55137.00 88888.00 2009-06-29 13:29:53.000 180 12712.80 88.30 55136.97 88888.00 2009-06-29 13:29:53.125 180 12712.85 88.30 55137.00 88888.00 2009-06-29 13:29:53.250 180 12712.90 88.33 55137.00 88888.00 2009-06-29 13:29:53.375 180 12712.90 88.33 55137.00 88888.00 2009-06-29 13:29:53.500 180 12712.95 88.35 55137.00 88888.00 2009-06-29 13:29:53.625 180 12712.95 88.35 55137.00 88888.00 2009-06-29 13:29:53.750 180 12712.92 88.30 55136.97 88888.00 2009-06-29 13:29:53.875 180 12712.88 88.30 55137.00 88888.00 2009-06-29 13:29:54.000 180 12712.90 88.40 55137.03 88888.00 2009-06-29 13:29:54.125 180 12712.90 88.40 55137.03 88888.00 2009-06-29 13:29:54.250 180 12712.77 88.35 55137.03 88888.00 2009-06-29 13:29:54.375 180 12712.80 88.35 55136.97 88888.00 2009-06-29 13:29:54.500 180 12712.88 88.38 55137.00 88888.00 2009-06-29 13:29:54.625 180 12712.95 88.30 55137.00 88888.00 2009-06-29 13:29:54.750 180 12712.95 88.30 55137.00 88888.00 2009-06-29 13:29:54.875 180 12712.92 88.30 55137.03 88888.00 2009-06-29 13:29:55.000 180 12712.95 88.33 55137.00 88888.00 2009-06-29 13:29:55.125 180 12712.95 88.30 55136.95 88888.00 2009-06-29 13:29:55.250 180 12712.90 88.28 55136.97 88888.00 2009-06-29 13:29:55.375 180 12712.92 88.25 55136.97 88888.00 2009-06-29 13:29:55.500 180 12712.92 88.30 55137.00 88888.00 2009-06-29 13:29:55.625 180 12712.95 88.33 55137.00 88888.00 2009-06-29 13:29:55.750 180 12712.88 88.35 55136.97 88888.00 2009-06-29 13:29:55.875 180 12712.88 88.33 55136.97 88888.00 2009-06-29 13:29:56.000 180 12712.92 88.35 55136.97 88888.00 2009-06-29 13:29:56.125 180 12713.02 88.42 55137.05 88888.00 2009-06-29 13:29:56.250 180 12712.98 88.38 55137.00 88888.00 2009-06-29 13:29:56.375 180 12712.98 88.38 55137.00 88888.00 2009-06-29 13:29:56.500 180 12712.98 88.38 55137.00 88888.00 2009-06-29 13:29:56.625 180 12712.92 88.40 55136.97 88888.00 2009-06-29 13:29:56.750 180 12712.92 88.38 55136.97 88888.00 2009-06-29 13:29:56.875 180 12712.88 88.35 55136.95 88888.00 2009-06-29 13:29:57.000 180 12712.88 88.38 55136.93 88888.00 2009-06-29 13:29:57.125 180 12712.92 88.40 55136.97 88888.00 2009-06-29 13:29:57.250 180 12712.98 88.45 55137.00 88888.00 2009-06-29 13:29:57.375 180 12712.95 88.42 55136.97 88888.00 2009-06-29 13:29:57.500 180 12712.92 88.38 55136.95 88888.00 2009-06-29 13:29:57.625 180 12712.90 88.35 55136.97 88888.00 2009-06-29 13:29:57.750 180 12712.95 88.42 55136.97 88888.00 2009-06-29 13:29:57.875 180 12712.98 88.47 55137.00 88888.00 2009-06-29 13:29:58.000 180 12712.92 88.40 55136.95 88888.00 2009-06-29 13:29:58.125 180 12712.85 88.28 55136.95 88888.00 2009-06-29 13:29:58.250 180 12712.88 88.35 55136.95 88888.00 2009-06-29 13:29:58.375 180 12712.98 88.47 55136.97 88888.00 2009-06-29 13:29:58.500 180 12713.02 88.42 55136.97 88888.00 2009-06-29 13:29:58.625 180 12713.05 88.40 55136.97 88888.00 2009-06-29 13:29:58.750 180 12713.00 88.40 55136.95 88888.00 2009-06-29 13:29:58.875 180 12712.92 88.47 55136.97 88888.00 2009-06-29 13:29:59.000 180 12712.85 88.35 55136.90 88888.00 2009-06-29 13:29:59.125 180 12712.83 88.33 55136.88 88888.00 2009-06-29 13:29:59.250 180 12712.85 88.42 55136.95 88888.00 2009-06-29 13:29:59.375 180 12712.95 88.50 55136.97 88888.00 2009-06-29 13:29:59.500 180 12712.95 88.47 55136.95 88888.00 2009-06-29 13:29:59.625 180 12712.90 88.45 55136.93 88888.00 2009-06-29 13:29:59.750 180 12712.90 88.50 55136.95 88888.00 2009-06-29 13:29:59.875 180 12712.85 88.55 55136.95 88888.00 2009-06-29 13:30:00.000 180 12712.90 88.53 55136.95 88888.00 2009-06-29 13:30:00.125 180 12712.95 88.53 55136.95 88888.00 2009-06-29 13:30:00.250 180 12712.88 88.50 55136.93 88888.00 2009-06-29 13:30:00.375 180 12712.88 88.50 55136.90 88888.00 2009-06-29 13:30:00.500 180 12712.90 88.53 55136.93 88888.00 2009-06-29 13:30:00.625 180 12712.90 88.53 55136.95 88888.00 2009-06-29 13:30:00.750 180 12712.90 88.53 55136.97 88888.00 2009-06-29 13:30:00.875 180 12712.88 88.53 55136.95 88888.00 2009-06-29 13:30:01.000 180 12712.92 88.60 55137.00 88888.00 2009-06-29 13:30:01.125 180 12712.95 88.58 55136.97 88888.00 2009-06-29 13:30:01.250 180 12712.92 88.50 55136.95 88888.00 2009-06-29 13:30:01.375 180 12712.92 88.50 55136.93 88888.00 2009-06-29 13:30:01.500 180 12712.85 88.50 55136.95 88888.00 2009-06-29 13:30:01.625 180 12712.85 88.50 55136.93 88888.00 2009-06-29 13:30:01.750 180 12712.88 88.53 55136.93 88888.00 2009-06-29 13:30:01.875 180 12712.80 88.47 55136.88 88888.00 2009-06-29 13:30:02.000 180 12712.73 88.53 55136.88 88888.00 2009-06-29 13:30:02.125 180 12712.73 88.58 55136.90 88888.00 2009-06-29 13:30:02.250 180 12712.75 88.50 55136.88 88888.00 2009-06-29 13:30:02.375 180 12712.80 88.53 55136.88 88888.00 2009-06-29 13:30:02.500 180 12712.83 88.62 55136.93 88888.00 2009-06-29 13:30:02.625 180 12712.83 88.67 55136.95 88888.00 2009-06-29 13:30:02.750 180 12712.77 88.62 55136.93 88888.00 2009-06-29 13:30:02.875 180 12712.70 88.47 55136.88 88888.00 2009-06-29 13:30:03.000 180 12712.70 88.47 55136.88 88888.00 2009-06-29 13:30:03.125 180 12712.73 88.55 55136.93 88888.00 2009-06-29 13:30:03.250 180 12712.70 88.60 55136.95 88888.00 2009-06-29 13:30:03.375 180 12712.73 88.60 55136.90 88888.00 2009-06-29 13:30:03.500 180 12712.77 88.60 55136.95 88888.00 2009-06-29 13:30:03.625 180 12712.75 88.50 55136.90 88888.00 2009-06-29 13:30:03.750 180 12712.73 88.50 55136.90 88888.00 2009-06-29 13:30:03.875 180 12712.73 88.45 55136.88 88888.00 2009-06-29 13:30:04.000 180 12712.67 88.47 55136.85 88888.00 2009-06-29 13:30:04.125 180 12712.73 88.60 55136.90 88888.00 2009-06-29 13:30:04.250 180 12712.65 88.65 55136.90 88888.00 2009-06-29 13:30:04.375 180 12712.67 88.60 55136.90 88888.00 2009-06-29 13:30:04.500 180 12712.67 88.55 55136.88 88888.00 2009-06-29 13:30:04.625 180 12712.70 88.58 55136.88 88888.00 2009-06-29 13:30:04.750 180 12712.77 88.70 55136.93 88888.00 2009-06-29 13:30:04.875 180 12712.83 88.72 55136.93 88888.00 2009-06-29 13:30:05.000 180 12712.70 88.58 55136.85 88888.00 2009-06-29 13:30:05.125 180 12712.60 88.55 55136.85 88888.00 2009-06-29 13:30:05.250 180 12712.60 88.60 55136.90 88888.00 2009-06-29 13:30:05.375 180 12712.70 88.65 55136.90 88888.00 2009-06-29 13:30:05.500 180 12712.75 88.67 55136.93 88888.00 2009-06-29 13:30:05.625 180 12712.73 88.70 55136.90 88888.00 2009-06-29 13:30:05.750 180 12712.65 88.62 55136.88 88888.00 2009-06-29 13:30:05.875 180 12712.60 88.62 55136.88 88888.00 2009-06-29 13:30:06.000 180 12712.58 88.67 55136.93 88888.00 2009-06-29 13:30:06.125 180 12712.55 88.65 55136.93 88888.00 2009-06-29 13:30:06.250 180 12712.45 88.58 55136.85 88888.00 2009-06-29 13:30:06.375 180 12712.50 88.60 55136.88 88888.00 2009-06-29 13:30:06.500 180 12712.52 88.65 55136.90 88888.00 2009-06-29 13:30:06.625 180 12712.52 88.67 55136.90 88888.00 2009-06-29 13:30:06.750 180 12712.45 88.60 55136.88 88888.00 2009-06-29 13:30:06.875 180 12712.50 88.62 55136.90 88888.00 2009-06-29 13:30:07.000 180 12712.55 88.62 55136.88 88888.00 2009-06-29 13:30:07.125 180 12712.48 88.58 55136.88 88888.00 2009-06-29 13:30:07.250 180 12712.40 88.53 55136.85 88888.00 2009-06-29 13:30:07.375 180 12712.40 88.58 55136.85 88888.00 2009-06-29 13:30:07.500 180 12712.35 88.60 55136.88 88888.00 2009-06-29 13:30:07.625 180 12712.35 88.60 55136.88 88888.00 2009-06-29 13:30:07.750 180 12712.40 88.60 55136.88 88888.00 2009-06-29 13:30:07.875 180 12712.45 88.62 55136.88 88888.00 2009-06-29 13:30:08.000 180 12712.52 88.70 55136.88 88888.00 2009-06-29 13:30:08.125 180 12712.50 88.70 55136.90 88888.00 2009-06-29 13:30:08.250 180 12712.42 88.67 55136.88 88888.00 2009-06-29 13:30:08.375 180 12712.50 88.67 55136.90 88888.00 2009-06-29 13:30:08.500 180 12712.48 88.67 55136.90 88888.00 2009-06-29 13:30:08.625 180 12712.45 88.67 55136.90 88888.00 2009-06-29 13:30:08.750 180 12712.48 88.75 55136.93 88888.00 2009-06-29 13:30:08.875 180 12712.42 88.75 55136.93 88888.00 2009-06-29 13:30:09.000 180 12712.42 88.72 55136.90 88888.00 2009-06-29 13:30:09.125 180 12712.42 88.65 55136.90 88888.00 2009-06-29 13:30:09.250 180 12712.35 88.60 55136.88 88888.00 2009-06-29 13:30:09.375 180 12712.33 88.67 55136.93 88888.00 2009-06-29 13:30:09.500 180 12712.42 88.75 55136.95 88888.00 2009-06-29 13:30:09.625 180 12712.40 88.75 55136.90 88888.00 2009-06-29 13:30:09.750 180 12712.33 88.72 55136.88 88888.00 2009-06-29 13:30:09.875 180 12712.27 88.70 55136.90 88888.00 2009-06-29 13:30:10.000 180 12712.23 88.65 55136.88 88888.00 2009-06-29 13:30:10.125 180 12712.27 88.65 55136.88 88888.00 2009-06-29 13:30:10.250 180 12712.35 88.75 55136.93 88888.00 2009-06-29 13:30:10.375 180 12712.35 88.72 55136.90 88888.00 2009-06-29 13:30:10.500 180 12712.35 88.70 55136.90 88888.00 2009-06-29 13:30:10.625 180 12712.20 88.65 55136.88 88888.00 2009-06-29 13:30:10.750 180 12712.17 88.70 55136.88 88888.00 2009-06-29 13:30:10.875 180 12712.33 88.75 55136.88 88888.00 2009-06-29 13:30:11.000 180 12712.33 88.75 55136.90 88888.00 2009-06-29 13:30:11.125 180 12712.33 88.78 55136.95 88888.00 2009-06-29 13:30:11.250 180 12712.35 88.75 55136.90 88888.00 2009-06-29 13:30:11.375 180 12712.30 88.72 55136.90 88888.00 2009-06-29 13:30:11.500 180 12712.20 88.75 55136.88 88888.00 2009-06-29 13:30:11.625 180 12712.17 88.75 55136.88 88888.00 2009-06-29 13:30:11.750 180 12712.12 88.75 55136.90 88888.00 2009-06-29 13:30:11.875 180 12712.17 88.70 55136.88 88888.00 2009-06-29 13:30:12.000 180 12712.17 88.78 55136.90 88888.00 2009-06-29 13:30:12.125 180 12712.23 88.80 55136.90 88888.00 2009-06-29 13:30:12.250 180 12712.17 88.78 55136.88 88888.00 2009-06-29 13:30:12.375 180 12712.15 88.80 55136.88 88888.00 2009-06-29 13:30:12.500 180 12712.15 88.78 55136.88 88888.00 2009-06-29 13:30:12.625 180 12712.12 88.75 55136.88 88888.00 2009-06-29 13:30:12.750 180 12712.15 88.75 55136.90 88888.00 2009-06-29 13:30:12.875 180 12712.12 88.75 55136.90 88888.00 2009-06-29 13:30:13.000 180 12712.02 88.70 55136.82 88888.00 2009-06-29 13:30:13.125 180 12712.00 88.62 55136.82 88888.00 2009-06-29 13:30:13.250 180 12712.02 88.67 55136.85 88888.00 2009-06-29 13:30:13.375 180 12712.00 88.72 55136.88 88888.00 2009-06-29 13:30:13.500 180 12712.02 88.80 55136.90 88888.00 2009-06-29 13:30:13.625 180 12712.08 88.80 55136.90 88888.00 2009-06-29 13:30:13.750 180 12711.95 88.72 55136.85 88888.00 2009-06-29 13:30:13.875 180 12711.92 88.72 55136.88 88888.00 2009-06-29 13:30:14.000 180 12712.00 88.72 55136.88 88888.00 2009-06-29 13:30:14.125 180 12711.98 88.72 55136.88 88888.00 2009-06-29 13:30:14.250 180 12711.98 88.72 55136.88 88888.00 2009-06-29 13:30:14.375 180 12712.02 88.78 55136.88 88888.00 2009-06-29 13:30:14.500 180 12712.02 88.78 55136.88 88888.00 2009-06-29 13:30:14.625 180 12711.90 88.67 55136.85 88888.00 2009-06-29 13:30:14.750 180 12711.88 88.67 55136.82 88888.00 2009-06-29 13:30:14.875 180 12711.92 88.72 55136.82 88888.00 2009-06-29 13:30:15.000 180 12711.88 88.72 55136.85 88888.00 2009-06-29 13:30:15.125 180 12711.80 88.67 55136.85 88888.00 2009-06-29 13:30:15.250 180 12711.80 88.72 55136.85 88888.00 2009-06-29 13:30:15.375 180 12711.90 88.72 55136.85 88888.00 2009-06-29 13:30:15.500 180 12711.92 88.78 55136.88 88888.00 2009-06-29 13:30:15.625 180 12711.98 88.83 55136.90 88888.00 2009-06-29 13:30:15.750 180 12712.02 88.83 55136.90 88888.00 2009-06-29 13:30:15.875 180 12711.98 88.78 55136.85 88888.00 2009-06-29 13:30:16.000 180 12711.90 88.75 55136.85 88888.00 2009-06-29 13:30:16.125 180 12711.85 88.78 55136.88 88888.00 2009-06-29 13:30:16.250 180 12711.85 88.78 55136.85 88888.00 2009-06-29 13:30:16.375 180 12711.88 88.78 55136.85 88888.00 2009-06-29 13:30:16.500 180 12711.83 88.78 55136.82 88888.00 2009-06-29 13:30:16.625 180 12711.83 88.83 55136.85 88888.00 2009-06-29 13:30:16.750 180 12711.80 88.85 55136.85 88888.00 2009-06-29 13:30:16.875 180 12711.75 88.75 55136.85 88888.00 2009-06-29 13:30:17.000 180 12711.80 88.72 55136.82 88888.00 2009-06-29 13:30:17.125 180 12711.80 88.67 55136.82 88888.00 2009-06-29 13:30:17.250 180 12711.77 88.70 55136.82 88888.00 2009-06-29 13:30:17.375 180 12711.83 88.70 55136.82 88888.00 2009-06-29 13:30:17.500 180 12711.85 88.75 55136.82 88888.00 2009-06-29 13:30:17.625 180 12711.80 88.78 55136.82 88888.00 2009-06-29 13:30:17.750 180 12711.73 88.70 55136.80 88888.00 2009-06-29 13:30:17.875 180 12711.73 88.67 55136.82 88888.00 2009-06-29 13:30:18.000 180 12711.77 88.70 55136.80 88888.00 2009-06-29 13:30:18.125 180 12711.83 88.75 55136.85 88888.00 2009-06-29 13:30:18.250 180 12711.83 88.75 55136.88 88888.00 2009-06-29 13:30:18.375 180 12711.85 88.78 55136.88 88888.00 2009-06-29 13:30:18.500 180 12711.83 88.80 55136.85 88888.00 2009-06-29 13:30:18.625 180 12711.77 88.78 55136.82 88888.00 2009-06-29 13:30:18.750 180 12711.83 88.80 55136.85 88888.00 2009-06-29 13:30:18.875 180 12711.88 88.80 55136.85 88888.00 2009-06-29 13:30:19.000 180 12711.83 88.72 55136.85 88888.00 2009-06-29 13:30:19.125 180 12711.83 88.72 55136.85 88888.00 2009-06-29 13:30:19.250 180 12711.83 88.70 55136.80 88888.00 2009-06-29 13:30:19.375 180 12711.83 88.67 55136.82 88888.00 2009-06-29 13:30:19.500 180 12711.83 88.70 55136.80 88888.00 2009-06-29 13:30:19.625 180 12711.80 88.72 55136.82 88888.00 2009-06-29 13:30:19.750 180 12711.80 88.75 55136.80 88888.00 2009-06-29 13:30:19.875 180 12711.83 88.72 55136.85 88888.00 2009-06-29 13:30:20.000 180 12711.80 88.72 55136.85 88888.00 2009-06-29 13:30:20.125 180 12711.80 88.72 55136.85 88888.00 2009-06-29 13:30:20.250 180 12711.70 88.70 55136.80 88888.00 2009-06-29 13:30:20.375 180 12711.70 88.70 55136.82 88888.00 2009-06-29 13:30:20.500 180 12711.77 88.72 55136.82 88888.00 2009-06-29 13:30:20.625 180 12711.85 88.80 55136.85 88888.00 2009-06-29 13:30:20.750 180 12711.77 88.78 55136.85 88888.00 2009-06-29 13:30:20.875 180 12711.70 88.75 55136.82 88888.00 2009-06-29 13:30:21.000 180 12711.70 88.70 55136.82 88888.00 2009-06-29 13:30:21.125 180 12711.67 88.67 55136.80 88888.00 2009-06-29 13:30:21.250 180 12711.67 88.67 55136.82 88888.00 2009-06-29 13:30:21.375 180 12711.73 88.72 55136.82 88888.00 2009-06-29 13:30:21.500 180 12711.70 88.70 55136.82 88888.00 2009-06-29 13:30:21.625 180 12711.62 88.67 55136.82 88888.00 2009-06-29 13:30:21.750 180 12711.65 88.67 55136.82 88888.00 2009-06-29 13:30:21.875 180 12711.70 88.72 55136.85 88888.00 2009-06-29 13:30:22.000 180 12711.67 88.75 55136.85 88888.00 2009-06-29 13:30:22.125 180 12711.65 88.70 55136.85 88888.00 2009-06-29 13:30:22.250 180 12711.62 88.67 55136.85 88888.00 2009-06-29 13:30:22.375 180 12711.73 88.72 55136.85 88888.00 2009-06-29 13:30:22.500 180 12711.67 88.72 55136.82 88888.00 2009-06-29 13:30:22.625 180 12711.60 88.72 55136.80 88888.00 2009-06-29 13:30:22.750 180 12711.62 88.67 55136.80 88888.00 2009-06-29 13:30:22.875 180 12711.70 88.67 55136.80 88888.00 2009-06-29 13:30:23.000 180 12711.77 88.70 55136.80 88888.00 2009-06-29 13:30:23.125 180 12711.80 88.70 55136.82 88888.00 2009-06-29 13:30:23.250 180 12711.77 88.67 55136.85 88888.00 2009-06-29 13:30:23.375 180 12711.77 88.67 55136.85 88888.00 2009-06-29 13:30:23.500 180 12711.75 88.72 55136.85 88888.00 2009-06-29 13:30:23.625 180 12711.75 88.72 55136.82 88888.00 2009-06-29 13:30:23.750 180 12711.75 88.70 55136.82 88888.00 2009-06-29 13:30:23.875 180 12711.83 88.70 55136.80 88888.00 2009-06-29 13:30:24.000 180 12711.88 88.80 55136.85 88888.00 2009-06-29 13:30:24.125 180 12711.77 88.75 55136.85 88888.00 2009-06-29 13:30:24.250 180 12711.67 88.67 55136.78 88888.00 2009-06-29 13:30:24.375 180 12711.75 88.70 55136.78 88888.00 2009-06-29 13:30:24.500 180 12711.70 88.67 55136.78 88888.00 2009-06-29 13:30:24.625 180 12711.67 88.65 55136.75 88888.00 2009-06-29 13:30:24.750 180 12711.62 88.67 55136.75 88888.00 2009-06-29 13:30:24.875 180 12711.60 88.67 55136.78 88888.00 2009-06-29 13:30:25.000 180 12711.70 88.70 55136.78 88888.00 2009-06-29 13:30:25.125 180 12711.70 88.75 55136.82 88888.00 2009-06-29 13:30:25.250 180 12711.67 88.70 55136.80 88888.00 2009-06-29 13:30:25.375 180 12711.67 88.75 55136.78 88888.00 2009-06-29 13:30:25.500 180 12711.65 88.72 55136.75 88888.00 2009-06-29 13:30:25.625 180 12711.60 88.70 55136.75 88888.00 2009-06-29 13:30:25.750 180 12711.60 88.67 55136.75 88888.00 2009-06-29 13:30:25.875 180 12711.67 88.67 55136.75 88888.00 2009-06-29 13:30:26.000 180 12711.70 88.65 55136.68 88888.00 2009-06-29 13:30:26.125 180 12711.65 88.62 55136.70 88888.00 2009-06-29 13:30:26.250 180 12711.67 88.72 55136.78 88888.00 2009-06-29 13:30:26.375 180 12711.75 88.80 55136.80 88888.00 2009-06-29 13:30:26.500 180 12711.73 88.75 55136.78 88888.00 2009-06-29 13:30:26.625 180 12711.67 88.75 55136.72 88888.00 2009-06-29 13:30:26.750 180 12711.67 88.70 55136.72 88888.00 2009-06-29 13:30:26.875 180 12711.75 88.72 55136.78 88888.00 2009-06-29 13:30:27.000 180 12711.77 88.72 55136.72 88888.00 2009-06-29 13:30:27.125 180 12711.70 88.72 55136.78 88888.00 2009-06-29 13:30:27.250 180 12711.62 88.70 55136.75 88888.00 2009-06-29 13:30:27.375 180 12711.65 88.72 55136.72 88888.00 2009-06-29 13:30:27.500 180 12711.67 88.70 55136.68 88888.00 2009-06-29 13:30:27.625 180 12711.67 88.67 55136.68 88888.00 2009-06-29 13:30:27.750 180 12711.67 88.72 55136.72 88888.00 2009-06-29 13:30:27.875 180 12711.77 88.80 55136.75 88888.00 2009-06-29 13:30:28.000 180 12711.75 88.72 55136.72 88888.00 2009-06-29 13:30:28.125 180 12711.77 88.72 55136.75 88888.00 2009-06-29 13:30:28.250 180 12711.80 88.80 55136.80 88888.00 2009-06-29 13:30:28.375 180 12711.77 88.85 55136.78 88888.00 2009-06-29 13:30:28.500 180 12711.75 88.85 55136.78 88888.00 2009-06-29 13:30:28.625 180 12711.73 88.75 55136.72 88888.00 2009-06-29 13:30:28.750 180 12711.73 88.72 55136.72 88888.00 2009-06-29 13:30:28.875 180 12711.70 88.75 55136.72 88888.00 2009-06-29 13:30:29.000 180 12711.70 88.80 55136.72 88888.00 2009-06-29 13:30:29.125 180 12711.73 88.78 55136.75 88888.00 2009-06-29 13:30:29.250 180 12711.70 88.75 55136.72 88888.00 2009-06-29 13:30:29.375 180 12711.67 88.75 55136.70 88888.00 2009-06-29 13:30:29.500 180 12711.67 88.75 55136.70 88888.00 2009-06-29 13:30:29.625 180 12711.75 88.80 55136.75 88888.00 2009-06-29 13:30:29.750 180 12711.70 88.85 55136.72 88888.00 2009-06-29 13:30:29.875 180 12711.62 88.80 55136.70 88888.00 2009-06-29 13:30:30.000 180 12711.65 88.70 55136.68 88888.00 2009-06-29 13:30:30.125 180 12711.75 88.75 55136.70 88888.00 2009-06-29 13:30:30.250 180 12711.75 88.75 55136.68 88888.00 2009-06-29 13:30:30.375 180 12711.75 88.75 55136.68 88888.00 2009-06-29 13:30:30.500 180 12711.75 88.75 55136.68 88888.00 2009-06-29 13:30:30.625 180 12711.80 88.78 55136.70 88888.00 2009-06-29 13:30:30.750 180 12711.80 88.75 55136.68 88888.00 2009-06-29 13:30:30.875 180 12711.75 88.70 55136.65 88888.00 2009-06-29 13:30:31.000 180 12711.83 88.75 55136.65 88888.00 2009-06-29 13:30:31.125 180 12711.83 88.78 55136.68 88888.00 2009-06-29 13:30:31.250 180 12711.75 88.80 55136.68 88888.00 2009-06-29 13:30:31.375 180 12711.73 88.78 55136.65 88888.00 2009-06-29 13:30:31.500 180 12711.75 88.78 55136.68 88888.00 2009-06-29 13:30:31.625 180 12711.83 88.83 55136.70 88888.00 2009-06-29 13:30:31.750 180 12711.85 88.85 55136.70 88888.00 2009-06-29 13:30:31.875 180 12711.85 88.83 55136.70 88888.00 2009-06-29 13:30:32.000 180 12711.80 88.80 55136.65 88888.00 2009-06-29 13:30:32.125 180 12711.77 88.80 55136.68 88888.00 2009-06-29 13:30:32.250 180 12711.75 88.80 55136.68 88888.00 2009-06-29 13:30:32.375 180 12711.83 88.85 55136.72 88888.00 2009-06-29 13:30:32.500 180 12711.83 88.83 55136.70 88888.00 2009-06-29 13:30:32.625 180 12711.73 88.83 55136.68 88888.00 2009-06-29 13:30:32.750 180 12711.75 88.80 55136.68 88888.00 2009-06-29 13:30:32.875 180 12711.77 88.80 55136.65 88888.00 2009-06-29 13:30:33.000 180 12711.80 88.75 55136.62 88888.00 2009-06-29 13:30:33.125 180 12711.75 88.72 55136.62 88888.00 2009-06-29 13:30:33.250 180 12711.73 88.75 55136.60 88888.00 2009-06-29 13:30:33.375 180 12711.70 88.75 55136.57 88888.00 2009-06-29 13:30:33.500 180 12711.75 88.78 55136.62 88888.00 2009-06-29 13:30:33.625 180 12711.88 88.83 55136.68 88888.00 2009-06-29 13:30:33.750 180 12711.88 88.88 55136.65 88888.00 2009-06-29 13:30:33.875 180 12711.80 88.85 55136.60 88888.00 2009-06-29 13:30:34.000 180 12711.77 88.80 55136.62 88888.00 2009-06-29 13:30:34.125 180 12711.77 88.80 55136.62 88888.00 2009-06-29 13:30:34.250 180 12711.85 88.90 55136.65 88888.00 2009-06-29 13:30:34.375 180 12711.85 88.88 55136.62 88888.00 2009-06-29 13:30:34.500 180 12711.83 88.85 55136.60 88888.00 2009-06-29 13:30:34.625 180 12711.83 88.88 55136.62 88888.00 2009-06-29 13:30:34.750 180 12711.83 88.88 55136.62 88888.00 2009-06-29 13:30:34.875 180 12711.75 88.88 55136.57 88888.00 2009-06-29 13:30:35.000 180 12711.83 88.88 55136.55 88888.00 2009-06-29 13:30:35.125 180 12711.90 88.88 55136.57 88888.00 2009-06-29 13:30:35.250 180 12711.92 88.92 55136.60 88888.00 2009-06-29 13:30:35.375 180 12711.88 88.95 55136.62 88888.00 2009-06-29 13:30:35.500 180 12711.90 88.92 55136.62 88888.00 2009-06-29 13:30:35.625 180 12711.95 88.90 55136.62 88888.00 2009-06-29 13:30:35.750 180 12712.00 88.90 55136.60 88888.00 2009-06-29 13:30:35.875 180 12712.00 88.85 55136.60 88888.00 2009-06-29 13:30:36.000 180 12712.00 88.88 55136.60 88888.00 2009-06-29 13:30:36.125 180 12711.95 88.90 55136.62 88888.00 2009-06-29 13:30:36.250 180 12711.92 88.90 55136.62 88888.00 2009-06-29 13:30:36.375 180 12711.95 88.95 55136.62 88888.00 2009-06-29 13:30:36.500 180 12711.98 88.90 55136.60 88888.00 2009-06-29 13:30:36.625 180 12711.95 88.85 55136.57 88888.00 2009-06-29 13:30:36.750 180 12712.00 88.95 55136.57 88888.00 2009-06-29 13:30:36.875 180 12712.02 88.95 55136.60 88888.00 2009-06-29 13:30:37.000 180 12711.95 88.92 55136.60 88888.00 2009-06-29 13:30:37.125 180 12711.98 88.92 55136.62 88888.00 2009-06-29 13:30:37.250 180 12711.98 88.95 55136.60 88888.00 2009-06-29 13:30:37.375 180 12711.95 88.95 55136.60 88888.00 2009-06-29 13:30:37.500 180 12711.95 88.90 55136.55 88888.00 2009-06-29 13:30:37.625 180 12712.00 88.90 55136.57 88888.00 2009-06-29 13:30:37.750 180 12712.08 88.92 55136.57 88888.00 2009-06-29 13:30:37.875 180 12712.02 89.00 55136.57 88888.00 2009-06-29 13:30:38.000 180 12712.02 89.00 55136.57 88888.00 2009-06-29 13:30:38.125 180 12712.02 88.97 55136.57 88888.00 2009-06-29 13:30:38.250 180 12712.05 88.95 55136.57 88888.00 2009-06-29 13:30:38.375 180 12712.08 88.97 55136.57 88888.00 2009-06-29 13:30:38.500 180 12712.08 89.05 55136.55 88888.00 2009-06-29 13:30:38.625 180 12712.12 89.03 55136.55 88888.00 2009-06-29 13:30:38.750 180 12712.05 88.95 55136.53 88888.00 2009-06-29 13:30:38.875 180 12712.02 88.95 55136.53 88888.00 2009-06-29 13:30:39.000 180 12712.12 88.95 55136.53 88888.00 2009-06-29 13:30:39.125 180 12712.20 88.97 55136.53 88888.00 2009-06-29 13:30:39.250 180 12712.15 89.00 55136.53 88888.00 2009-06-29 13:30:39.375 180 12712.10 88.97 55136.53 88888.00 2009-06-29 13:30:39.500 180 12712.05 88.92 55136.50 88888.00 2009-06-29 13:30:39.625 180 12712.08 89.03 55136.50 88888.00 2009-06-29 13:30:39.750 180 12712.15 89.03 55136.55 88888.00 2009-06-29 13:30:39.875 180 12712.17 89.03 55136.55 88888.00 2009-06-29 13:30:40.000 180 12712.15 89.00 55136.50 88888.00 2009-06-29 13:30:40.125 180 12712.20 89.03 55136.53 88888.00 2009-06-29 13:30:40.250 180 12712.23 89.08 55136.55 88888.00 2009-06-29 13:30:40.375 180 12712.25 89.00 55136.53 88888.00 2009-06-29 13:30:40.500 180 12712.23 88.97 55136.50 88888.00 2009-06-29 13:30:40.625 180 12712.30 89.05 55136.50 88888.00 2009-06-29 13:30:40.750 180 12712.25 89.00 55136.45 88888.00 2009-06-29 13:30:40.875 180 12712.17 89.05 55136.47 88888.00 2009-06-29 13:30:41.000 180 12712.30 89.12 55136.47 88888.00 2009-06-29 13:30:41.125 180 12712.35 89.10 55136.47 88888.00 2009-06-29 13:30:41.250 180 12712.30 89.03 55136.45 88888.00 2009-06-29 13:30:41.375 180 12712.25 89.08 55136.45 88888.00 2009-06-29 13:30:41.500 180 12712.23 89.05 55136.47 88888.00 2009-06-29 13:30:41.625 180 12712.27 89.08 55136.47 88888.00 2009-06-29 13:30:41.750 180 12712.25 89.08 55136.47 88888.00 2009-06-29 13:30:41.875 180 12712.25 89.08 55136.47 88888.00 2009-06-29 13:30:42.000 180 12712.33 89.10 55136.47 88888.00 2009-06-29 13:30:42.125 180 12712.38 89.08 55136.45 88888.00 2009-06-29 13:30:42.250 180 12712.40 89.08 55136.45 88888.00 2009-06-29 13:30:42.375 180 12712.42 89.03 55136.45 88888.00 2009-06-29 13:30:42.500 180 12712.45 89.00 55136.45 88888.00 2009-06-29 13:30:42.625 180 12712.42 89.10 55136.50 88888.00 2009-06-29 13:30:42.750 180 12712.38 89.15 55136.47 88888.00 2009-06-29 13:30:42.875 180 12712.40 89.10 55136.50 88888.00 2009-06-29 13:30:43.000 180 12712.42 89.12 55136.47 88888.00 2009-06-29 13:30:43.125 180 12712.40 89.05 55136.45 88888.00 2009-06-29 13:30:43.250 180 12712.42 89.10 55136.45 88888.00 2009-06-29 13:30:43.375 180 12712.40 89.15 55136.45 88888.00 2009-06-29 13:30:43.500 180 12712.38 89.08 55136.43 88888.00 2009-06-29 13:30:43.625 180 12712.42 89.05 55136.45 88888.00 2009-06-29 13:30:43.750 180 12712.42 89.15 55136.45 88888.00 2009-06-29 13:30:43.875 180 12712.38 89.15 55136.45 88888.00 2009-06-29 13:30:44.000 180 12712.42 89.12 55136.43 88888.00 2009-06-29 13:30:44.125 180 12712.50 89.12 55136.40 88888.00 2009-06-29 13:30:44.250 180 12712.50 89.15 55136.43 88888.00 2009-06-29 13:30:44.375 180 12712.52 89.17 55136.43 88888.00 2009-06-29 13:30:44.500 180 12712.50 89.12 55136.43 88888.00 2009-06-29 13:30:44.625 180 12712.55 89.20 55136.45 88888.00 2009-06-29 13:30:44.750 180 12712.60 89.25 55136.43 88888.00 2009-06-29 13:30:44.875 180 12712.58 89.20 55136.45 88888.00 2009-06-29 13:30:45.000 180 12712.55 89.17 55136.40 88888.00 2009-06-29 13:30:45.125 180 12712.60 89.17 55136.40 88888.00 2009-06-29 13:30:45.250 180 12712.50 89.15 55136.40 88888.00 2009-06-29 13:30:45.375 180 12712.50 89.17 55136.43 88888.00 2009-06-29 13:30:45.500 180 12712.50 89.20 55136.45 88888.00 2009-06-29 13:30:45.625 180 12712.52 89.25 55136.43 88888.00 2009-06-29 13:30:45.750 180 12712.52 89.20 55136.43 88888.00 2009-06-29 13:30:45.875 180 12712.48 89.15 55136.40 88888.00 2009-06-29 13:30:46.000 180 12712.48 89.10 55136.38 88888.00 2009-06-29 13:30:46.125 180 12712.60 89.12 55136.40 88888.00 2009-06-29 13:30:46.250 180 12712.70 89.17 55136.43 88888.00 2009-06-29 13:30:46.375 180 12712.70 89.25 55136.43 88888.00 2009-06-29 13:30:46.500 180 12712.65 89.25 55136.43 88888.00 2009-06-29 13:30:46.625 180 12712.58 89.22 55136.43 88888.00 2009-06-29 13:30:46.750 180 12712.60 89.25 55136.43 88888.00 2009-06-29 13:30:46.875 180 12712.55 89.25 55136.40 88888.00 2009-06-29 13:30:47.000 180 12712.55 89.20 55136.38 88888.00 2009-06-29 13:30:47.125 180 12712.58 89.17 55136.43 88888.00 2009-06-29 13:30:47.250 180 12712.62 89.25 55136.43 88888.00 2009-06-29 13:30:47.375 180 12712.52 89.22 55136.43 88888.00 2009-06-29 13:30:47.500 180 12712.50 89.20 55136.43 88888.00 2009-06-29 13:30:47.625 180 12712.55 89.20 55136.40 88888.00 2009-06-29 13:30:47.750 180 12712.55 89.17 55136.38 88888.00 2009-06-29 13:30:47.875 180 12712.55 89.15 55136.40 88888.00 2009-06-29 13:30:48.000 180 12712.52 89.12 55136.40 88888.00 2009-06-29 13:30:48.125 180 12712.55 89.12 55136.40 88888.00 2009-06-29 13:30:48.250 180 12712.55 89.15 55136.38 88888.00 2009-06-29 13:30:48.375 180 12712.58 89.12 55136.38 88888.00 2009-06-29 13:30:48.500 180 12712.60 89.20 55136.40 88888.00 2009-06-29 13:30:48.625 180 12712.62 89.28 55136.40 88888.00 2009-06-29 13:30:48.750 180 12712.58 89.25 55136.40 88888.00 2009-06-29 13:30:48.875 180 12712.48 89.10 55136.38 88888.00 2009-06-29 13:30:49.000 180 12712.45 89.17 55136.38 88888.00 2009-06-29 13:30:49.125 180 12712.48 89.30 55136.43 88888.00 2009-06-29 13:30:49.250 180 12712.50 89.25 55136.40 88888.00 2009-06-29 13:30:49.375 180 12712.45 89.20 55136.38 88888.00 2009-06-29 13:30:49.500 180 12712.38 89.22 55136.40 88888.00 2009-06-29 13:30:49.625 180 12712.45 89.22 55136.40 88888.00 2009-06-29 13:30:49.750 180 12712.45 89.17 55136.38 88888.00 2009-06-29 13:30:49.875 180 12712.45 89.15 55136.35 88888.00 2009-06-29 13:30:50.000 180 12712.55 89.20 55136.38 88888.00 2009-06-29 13:30:50.125 180 12712.58 89.20 55136.43 88888.00 2009-06-29 13:30:50.250 180 12712.60 89.22 55136.45 88888.00 2009-06-29 13:30:50.375 180 12712.60 89.22 55136.43 88888.00 2009-06-29 13:30:50.500 180 12712.60 89.25 55136.45 88888.00 2009-06-29 13:30:50.625 180 12712.65 89.30 55136.43 88888.00 2009-06-29 13:30:50.750 180 12712.60 89.28 55136.38 88888.00 2009-06-29 13:30:50.875 180 12712.55 89.20 55136.38 88888.00 2009-06-29 13:30:51.000 180 12712.58 89.17 55136.35 88888.00 2009-06-29 13:30:51.125 180 12712.55 89.15 55136.40 88888.00 2009-06-29 13:30:51.250 180 12712.48 89.17 55136.40 88888.00 2009-06-29 13:30:51.375 180 12712.52 89.22 55136.43 88888.00 2009-06-29 13:30:51.500 180 12712.60 89.20 55136.38 88888.00 2009-06-29 13:30:51.625 180 12712.65 89.20 55136.38 88888.00 2009-06-29 13:30:51.750 180 12712.58 89.12 55136.35 88888.00 2009-06-29 13:30:51.875 180 12712.52 89.10 55136.35 88888.00 2009-06-29 13:30:52.000 180 12712.58 89.20 55136.38 88888.00 2009-06-29 13:30:52.125 180 12712.62 89.28 55136.40 88888.00 2009-06-29 13:30:52.250 180 12712.58 89.17 55136.40 88888.00 2009-06-29 13:30:52.375 180 12712.62 89.12 55136.38 88888.00 2009-06-29 13:30:52.500 180 12712.67 89.20 55136.38 88888.00 2009-06-29 13:30:52.625 180 12712.75 89.25 55136.40 88888.00 2009-06-29 13:30:52.750 180 12712.75 89.28 55136.40 88888.00 2009-06-29 13:30:52.875 180 12712.65 89.22 55136.38 88888.00 2009-06-29 13:30:53.000 180 12712.58 89.17 55136.35 88888.00 2009-06-29 13:30:53.125 180 12712.60 89.17 55136.32 88888.00 2009-06-29 13:30:53.250 180 12712.55 89.20 55136.38 88888.00 2009-06-29 13:30:53.375 180 12712.65 89.22 55136.40 88888.00 2009-06-29 13:30:53.500 180 12712.73 89.25 55136.40 88888.00 2009-06-29 13:30:53.625 180 12712.70 89.17 55136.32 88888.00 2009-06-29 13:30:53.750 180 12712.70 89.15 55136.32 88888.00 2009-06-29 13:30:53.875 180 12712.67 89.17 55136.38 88888.00 2009-06-29 13:30:54.000 180 12712.58 89.17 55136.35 88888.00 2009-06-29 13:30:54.125 180 12712.52 89.15 55136.35 88888.00 2009-06-29 13:30:54.250 180 12712.52 89.20 55136.35 88888.00 2009-06-29 13:30:54.375 180 12712.60 89.15 55136.35 88888.00 2009-06-29 13:30:54.500 180 12712.62 89.10 55136.35 88888.00 2009-06-29 13:30:54.625 180 12712.60 89.10 55136.32 88888.00 2009-06-29 13:30:54.750 180 12712.58 89.10 55136.32 88888.00 2009-06-29 13:30:54.875 180 12712.65 89.15 55136.38 88888.00 2009-06-29 13:30:55.000 180 12712.67 89.12 55136.35 88888.00 2009-06-29 13:30:55.125 180 12712.60 89.12 55136.38 88888.00 2009-06-29 13:30:55.250 180 12712.65 89.15 55136.38 88888.00 2009-06-29 13:30:55.375 180 12712.70 89.22 55136.43 88888.00 2009-06-29 13:30:55.500 180 12712.65 89.15 55136.40 88888.00 2009-06-29 13:30:55.625 180 12712.62 89.10 55136.35 88888.00 2009-06-29 13:30:55.750 180 12712.62 89.15 55136.38 88888.00 2009-06-29 13:30:55.875 180 12712.62 89.17 55136.40 88888.00 2009-06-29 13:30:56.000 180 12712.58 89.15 55136.35 88888.00 2009-06-29 13:30:56.125 180 12712.55 89.12 55136.35 88888.00 2009-06-29 13:30:56.250 180 12712.62 89.20 55136.38 88888.00 2009-06-29 13:30:56.375 180 12712.67 89.25 55136.40 88888.00 2009-06-29 13:30:56.500 180 12712.65 89.17 55136.38 88888.00 2009-06-29 13:30:56.625 180 12712.67 89.17 55136.38 88888.00 2009-06-29 13:30:56.750 180 12712.70 89.17 55136.40 88888.00 2009-06-29 13:30:56.875 180 12712.65 89.12 55136.38 88888.00 2009-06-29 13:30:57.000 180 12712.60 89.08 55136.35 88888.00 2009-06-29 13:30:57.125 180 12712.55 89.10 55136.38 88888.00 2009-06-29 13:30:57.250 180 12712.52 89.17 55136.40 88888.00 2009-06-29 13:30:57.375 180 12712.58 89.20 55136.38 88888.00 2009-06-29 13:30:57.500 180 12712.60 89.15 55136.38 88888.00 2009-06-29 13:30:57.625 180 12712.60 89.15 55136.40 88888.00 2009-06-29 13:30:57.750 180 12712.55 89.12 55136.38 88888.00 2009-06-29 13:30:57.875 180 12712.60 89.10 55136.38 88888.00 2009-06-29 13:30:58.000 180 12712.65 89.08 55136.35 88888.00 2009-06-29 13:30:58.125 180 12712.67 89.10 55136.38 88888.00 2009-06-29 13:30:58.250 180 12712.67 89.10 55136.38 88888.00 2009-06-29 13:30:58.375 180 12712.70 89.15 55136.38 88888.00 2009-06-29 13:30:58.500 180 12712.65 89.12 55136.35 88888.00 2009-06-29 13:30:58.625 180 12712.65 89.12 55136.40 88888.00 2009-06-29 13:30:58.750 180 12712.65 89.17 55136.40 88888.00 2009-06-29 13:30:58.875 180 12712.65 89.15 55136.40 88888.00 2009-06-29 13:30:59.000 180 12712.65 89.10 55136.35 88888.00 2009-06-29 13:30:59.125 180 12712.65 89.08 55136.38 88888.00 2009-06-29 13:30:59.250 180 12712.67 89.10 55136.35 88888.00 2009-06-29 13:30:59.375 180 12712.75 89.15 55136.38 88888.00 2009-06-29 13:30:59.500 180 12712.70 89.17 55136.40 88888.00 2009-06-29 13:30:59.625 180 12712.60 89.12 55136.38 88888.00 2009-06-29 13:30:59.750 180 12712.52 89.03 55136.32 88888.00 2009-06-29 13:30:59.875 180 12712.62 89.08 55136.38 88888.00 2009-06-29 13:31:00.000 180 12712.65 89.10 55136.35 88888.00 2009-06-29 13:31:00.125 180 12712.65 89.08 55136.35 88888.00 2009-06-29 13:31:00.250 180 12712.58 89.15 55136.43 88888.00 2009-06-29 13:31:00.375 180 12712.55 89.15 55136.43 88888.00 2009-06-29 13:31:00.500 180 12712.52 89.12 55136.40 88888.00 2009-06-29 13:31:00.625 180 12712.55 89.08 55136.40 88888.00 2009-06-29 13:31:00.750 180 12712.58 89.08 55136.43 88888.00 2009-06-29 13:31:00.875 180 12712.50 89.05 55136.40 88888.00 2009-06-29 13:31:01.000 180 12712.45 89.00 55136.35 88888.00 2009-06-29 13:31:01.125 180 12712.48 88.95 55136.40 88888.00 2009-06-29 13:31:01.250 180 12712.55 89.00 55136.40 88888.00 2009-06-29 13:31:01.375 180 12712.50 89.00 55136.38 88888.00 2009-06-29 13:31:01.500 180 12712.45 89.03 55136.40 88888.00 2009-06-29 13:31:01.625 180 12712.50 89.03 55136.38 88888.00 2009-06-29 13:31:01.750 180 12712.52 89.03 55136.35 88888.00 2009-06-29 13:31:01.875 180 12712.58 89.05 55136.35 88888.00 2009-06-29 13:31:02.000 180 12712.58 89.08 55136.35 88888.00 2009-06-29 13:31:02.125 180 12712.50 89.08 55136.38 88888.00 2009-06-29 13:31:02.250 180 12712.45 89.03 55136.35 88888.00 2009-06-29 13:31:02.375 180 12712.48 89.08 55136.35 88888.00 2009-06-29 13:31:02.500 180 12712.45 89.10 55136.43 88888.00 2009-06-29 13:31:02.625 180 12712.42 89.10 55136.40 88888.00 2009-06-29 13:31:02.750 180 12712.45 89.12 55136.38 88888.00 2009-06-29 13:31:02.875 180 12712.48 89.10 55136.38 88888.00 2009-06-29 13:31:03.000 180 12712.45 89.08 55136.35 88888.00 2009-06-29 13:31:03.125 180 12712.42 89.05 55136.38 88888.00 2009-06-29 13:31:03.250 180 12712.42 89.03 55136.38 88888.00 2009-06-29 13:31:03.375 180 12712.50 89.05 55136.38 88888.00 2009-06-29 13:31:03.500 180 12712.40 88.95 55136.38 88888.00 2009-06-29 13:31:03.625 180 12712.40 88.97 55136.40 88888.00 2009-06-29 13:31:03.750 180 12712.48 89.12 55136.43 88888.00 2009-06-29 13:31:03.875 180 12712.48 89.20 55136.43 88888.00 2009-06-29 13:31:04.000 180 12712.42 89.10 55136.35 88888.00 2009-06-29 13:31:04.125 180 12712.38 89.05 55136.38 88888.00 2009-06-29 13:31:04.250 180 12712.40 89.05 55136.40 88888.00 2009-06-29 13:31:04.375 180 12712.45 89.08 55136.40 88888.00 2009-06-29 13:31:04.500 180 12712.33 89.00 55136.38 88888.00 2009-06-29 13:31:04.625 180 12712.25 88.97 55136.35 88888.00 2009-06-29 13:31:04.750 180 12712.35 89.10 55136.40 88888.00 2009-06-29 13:31:04.875 180 12712.35 89.05 55136.40 88888.00 2009-06-29 13:31:05.000 180 12712.25 88.92 55136.35 88888.00 2009-06-29 13:31:05.125 180 12712.27 88.97 55136.38 88888.00 2009-06-29 13:31:05.250 180 12712.38 89.12 55136.45 88888.00 2009-06-29 13:31:05.375 180 12712.40 89.17 55136.45 88888.00 2009-06-29 13:31:05.500 180 12712.33 89.10 55136.45 88888.00 2009-06-29 13:31:05.625 180 12712.27 89.05 55136.40 88888.00 2009-06-29 13:31:05.750 180 12712.27 89.03 55136.40 88888.00 2009-06-29 13:31:05.875 180 12712.35 89.08 55136.43 88888.00 2009-06-29 13:31:06.000 180 12712.33 89.08 55136.43 88888.00 2009-06-29 13:31:06.125 180 12712.25 89.08 55136.43 88888.00 2009-06-29 13:31:06.250 180 12712.30 89.10 55136.45 88888.00 2009-06-29 13:31:06.375 180 12712.30 89.10 55136.45 88888.00 2009-06-29 13:31:06.500 180 12712.25 89.00 55136.40 88888.00 2009-06-29 13:31:06.625 180 12712.23 88.97 55136.43 88888.00 2009-06-29 13:31:06.750 180 12712.20 88.97 55136.40 88888.00 2009-06-29 13:31:06.875 180 12712.23 88.97 55136.38 88888.00 2009-06-29 13:31:07.000 180 12712.25 89.05 55136.40 88888.00 2009-06-29 13:31:07.125 180 12712.27 89.08 55136.45 88888.00 2009-06-29 13:31:07.250 180 12712.30 89.12 55136.47 88888.00 2009-06-29 13:31:07.375 180 12712.25 89.10 55136.47 88888.00 2009-06-29 13:31:07.500 180 12712.17 88.97 55136.45 88888.00 2009-06-29 13:31:07.625 180 12712.25 89.03 55136.43 88888.00 2009-06-29 13:31:07.750 180 12712.33 89.05 55136.47 88888.00 2009-06-29 13:31:07.875 180 12712.25 89.03 55136.45 88888.00 2009-06-29 13:31:08.000 180 12712.17 88.95 55136.45 88888.00 2009-06-29 13:31:08.125 180 12712.15 88.92 55136.40 88888.00 2009-06-29 13:31:08.250 180 12712.20 88.92 55136.43 88888.00 2009-06-29 13:31:08.375 180 12712.30 89.00 55136.47 88888.00 2009-06-29 13:31:08.500 180 12712.27 89.00 55136.50 88888.00 2009-06-29 13:31:08.625 180 12712.20 89.03 55136.47 88888.00 2009-06-29 13:31:08.750 180 12712.23 89.05 55136.50 88888.00 2009-06-29 13:31:08.875 180 12712.23 88.97 55136.47 88888.00 2009-06-29 13:31:09.000 180 12712.25 89.00 55136.47 88888.00 2009-06-29 13:31:09.125 180 12712.23 89.00 55136.47 88888.00 2009-06-29 13:31:09.250 180 12712.27 89.05 55136.47 88888.00 2009-06-29 13:31:09.375 180 12712.38 89.03 55136.50 88888.00 2009-06-29 13:31:09.500 180 12712.35 89.00 55136.47 88888.00 2009-06-29 13:31:09.625 180 12712.23 88.95 55136.47 88888.00 2009-06-29 13:31:09.750 180 12712.15 88.92 55136.50 88888.00 2009-06-29 13:31:09.875 180 12712.17 88.92 55136.47 88888.00 2009-06-29 13:31:10.000 180 12712.23 88.92 55136.45 88888.00 2009-06-29 13:31:10.125 180 12712.23 88.92 55136.47 88888.00 2009-06-29 13:31:10.250 180 12712.17 88.88 55136.45 88888.00 2009-06-29 13:31:10.375 180 12712.10 88.88 55136.43 88888.00 2009-06-29 13:31:10.500 180 12712.10 88.90 55136.47 88888.00 2009-06-29 13:31:10.625 180 12712.17 88.97 55136.53 88888.00 2009-06-29 13:31:10.750 180 12712.17 88.95 55136.47 88888.00 2009-06-29 13:31:10.875 180 12712.12 88.92 55136.43 88888.00 2009-06-29 13:31:11.000 180 12712.17 89.00 55136.45 88888.00 2009-06-29 13:31:11.125 180 12712.20 88.97 55136.45 88888.00 2009-06-29 13:31:11.250 180 12712.17 88.92 55136.43 88888.00 2009-06-29 13:31:11.375 180 12712.15 88.95 55136.45 88888.00 2009-06-29 13:31:11.500 180 12712.10 89.00 55136.47 88888.00 2009-06-29 13:31:11.625 180 12712.10 88.95 55136.47 88888.00 2009-06-29 13:31:11.750 180 12712.15 88.90 55136.47 88888.00 2009-06-29 13:31:11.875 180 12712.23 89.00 55136.53 88888.00 2009-06-29 13:31:12.000 180 12712.17 88.97 55136.50 88888.00 2009-06-29 13:31:12.125 180 12712.12 88.97 55136.47 88888.00 2009-06-29 13:31:12.250 180 12712.08 88.88 55136.47 88888.00 2009-06-29 13:31:12.375 180 12712.08 88.88 55136.45 88888.00 2009-06-29 13:31:12.500 180 12712.12 88.88 55136.47 88888.00 2009-06-29 13:31:12.625 180 12712.10 88.88 55136.45 88888.00 2009-06-29 13:31:12.750 180 12712.10 88.97 55136.50 88888.00 2009-06-29 13:31:12.875 180 12712.08 88.92 55136.47 88888.00 2009-06-29 13:31:13.000 180 12712.02 88.88 55136.43 88888.00 2009-06-29 13:31:13.125 180 12711.98 88.83 55136.45 88888.00 2009-06-29 13:31:13.250 180 12711.98 88.88 55136.53 88888.00 2009-06-29 13:31:13.375 180 12712.05 88.92 55136.53 88888.00 2009-06-29 13:31:13.500 180 12712.02 88.88 55136.53 88888.00 2009-06-29 13:31:13.625 180 12711.90 88.78 55136.45 88888.00 2009-06-29 13:31:13.750 180 12711.98 88.78 55136.45 88888.00 2009-06-29 13:31:13.875 180 12712.05 88.85 55136.45 88888.00 2009-06-29 13:31:14.000 180 12712.10 88.88 55136.45 88888.00 2009-06-29 13:31:14.125 180 12712.12 88.85 55136.47 88888.00 2009-06-29 13:31:14.250 180 12712.20 88.90 55136.50 88888.00 2009-06-29 13:31:14.375 180 12712.17 88.90 55136.53 88888.00 2009-06-29 13:31:14.500 180 12712.10 88.92 55136.53 88888.00 2009-06-29 13:31:14.625 180 12712.10 88.95 55136.53 88888.00 2009-06-29 13:31:14.750 180 12712.05 88.90 55136.53 88888.00 2009-06-29 13:31:14.875 180 12711.95 88.88 55136.47 88888.00 2009-06-29 13:31:15.000 180 12711.92 88.88 55136.47 88888.00 2009-06-29 13:31:15.125 180 12711.90 88.85 55136.50 88888.00 2009-06-29 13:31:15.250 180 12711.92 88.85 55136.50 88888.00 2009-06-29 13:31:15.375 180 12712.00 88.92 55136.50 88888.00 2009-06-29 13:31:15.500 180 12712.00 88.90 55136.47 88888.00 2009-06-29 13:31:15.625 180 12711.92 88.88 55136.47 88888.00 2009-06-29 13:31:15.750 180 12711.92 88.90 55136.47 88888.00 2009-06-29 13:31:15.875 180 12711.88 88.88 55136.47 88888.00 2009-06-29 13:31:16.000 180 12711.85 88.85 55136.43 88888.00 2009-06-29 13:31:16.125 180 12711.88 88.83 55136.47 88888.00 2009-06-29 13:31:16.250 180 12711.92 88.85 55136.50 88888.00 2009-06-29 13:31:16.375 180 12712.00 88.92 55136.50 88888.00 2009-06-29 13:31:16.500 180 12712.05 88.95 55136.53 88888.00 2009-06-29 13:31:16.625 180 12712.08 88.88 55136.50 88888.00 2009-06-29 13:31:16.750 180 12711.98 88.83 55136.47 88888.00 2009-06-29 13:31:16.875 180 12711.90 88.85 55136.50 88888.00 2009-06-29 13:31:17.000 180 12711.90 88.90 55136.53 88888.00 2009-06-29 13:31:17.125 180 12711.95 88.95 55136.55 88888.00 2009-06-29 13:31:17.250 180 12711.95 88.88 55136.50 88888.00 2009-06-29 13:31:17.375 180 12711.92 88.85 55136.47 88888.00 2009-06-29 13:31:17.500 180 12711.95 88.85 55136.53 88888.00 2009-06-29 13:31:17.625 180 12712.02 88.95 55136.53 88888.00 2009-06-29 13:31:17.750 180 12711.92 88.90 55136.47 88888.00 2009-06-29 13:31:17.875 180 12711.90 88.88 55136.47 88888.00 2009-06-29 13:31:18.000 180 12711.88 88.90 55136.47 88888.00 2009-06-29 13:31:18.125 180 12711.98 88.95 55136.50 88888.00 2009-06-29 13:31:18.250 180 12712.00 88.97 55136.47 88888.00 2009-06-29 13:31:18.375 180 12711.98 88.92 55136.45 88888.00 2009-06-29 13:31:18.500 180 12711.95 88.92 55136.45 88888.00 2009-06-29 13:31:18.625 180 12712.00 88.92 55136.47 88888.00 2009-06-29 13:31:18.750 180 12712.00 88.97 55136.47 88888.00 2009-06-29 13:31:18.875 180 12711.98 88.95 55136.47 88888.00 2009-06-29 13:31:19.000 180 12712.00 89.03 55136.50 88888.00 2009-06-29 13:31:19.125 180 12711.92 88.92 55136.53 88888.00 2009-06-29 13:31:19.250 180 12711.88 88.90 55136.47 88888.00 2009-06-29 13:31:19.375 180 12711.98 88.95 55136.47 88888.00 2009-06-29 13:31:19.500 180 12711.92 88.97 55136.47 88888.00 2009-06-29 13:31:19.625 180 12711.90 88.95 55136.45 88888.00 2009-06-29 13:31:19.750 180 12711.90 89.00 55136.47 88888.00 2009-06-29 13:31:19.875 180 12711.95 88.97 55136.50 88888.00 2009-06-29 13:31:20.000 180 12711.98 88.97 55136.50 88888.00 2009-06-29 13:31:20.125 180 12711.95 88.95 55136.47 88888.00 2009-06-29 13:31:20.250 180 12711.95 88.97 55136.53 88888.00 2009-06-29 13:31:20.375 180 12711.98 88.97 55136.50 88888.00 2009-06-29 13:31:20.500 180 12711.90 88.95 55136.47 88888.00 2009-06-29 13:31:20.625 180 12711.85 88.97 55136.47 88888.00 2009-06-29 13:31:20.750 180 12711.90 88.95 55136.47 88888.00 2009-06-29 13:31:20.875 180 12711.88 88.97 55136.53 88888.00 2009-06-29 13:31:21.000 180 12711.85 89.03 55136.53 88888.00 2009-06-29 13:31:21.125 180 12711.85 89.00 55136.53 88888.00 2009-06-29 13:31:21.250 180 12711.88 89.00 55136.55 88888.00 2009-06-29 13:31:21.375 180 12711.90 89.03 55136.53 88888.00 2009-06-29 13:31:21.500 180 12711.88 89.00 55136.47 88888.00 2009-06-29 13:31:21.625 180 12711.85 89.00 55136.50 88888.00 2009-06-29 13:31:21.750 180 12711.85 89.05 55136.50 88888.00 2009-06-29 13:31:21.875 180 12711.85 89.08 55136.47 88888.00 2009-06-29 13:31:22.000 180 12711.90 89.00 55136.47 88888.00 2009-06-29 13:31:22.125 180 12711.90 88.97 55136.47 88888.00 2009-06-29 13:31:22.250 180 12711.77 88.97 55136.50 88888.00 2009-06-29 13:31:22.375 180 12711.77 89.08 55136.50 88888.00 2009-06-29 13:31:22.500 180 12711.80 89.10 55136.53 88888.00 2009-06-29 13:31:22.625 180 12711.75 89.08 55136.47 88888.00 2009-06-29 13:31:22.750 180 12711.83 89.10 55136.50 88888.00 2009-06-29 13:31:22.875 180 12711.88 89.08 55136.45 88888.00 2009-06-29 13:31:23.000 180 12711.77 88.95 55136.43 88888.00 2009-06-29 13:31:23.125 180 12711.67 88.85 55136.45 88888.00 2009-06-29 13:31:23.250 180 12711.73 88.97 55136.47 88888.00 2009-06-29 13:31:23.375 180 12711.83 89.08 55136.50 88888.00 2009-06-29 13:31:23.500 180 12711.88 89.05 55136.50 88888.00 2009-06-29 13:31:23.625 180 12711.90 88.95 55136.47 88888.00 2009-06-29 13:31:23.750 180 12711.83 88.92 55136.45 88888.00 2009-06-29 13:31:23.875 180 12711.77 88.95 55136.45 88888.00 2009-06-29 13:31:24.000 180 12711.75 88.92 55136.50 88888.00 2009-06-29 13:31:24.125 180 12711.83 88.95 55136.50 88888.00 2009-06-29 13:31:24.250 180 12711.80 89.05 55136.53 88888.00 2009-06-29 13:31:24.375 180 12711.75 89.08 55136.50 88888.00 2009-06-29 13:31:24.500 180 12711.67 89.00 55136.47 88888.00 2009-06-29 13:31:24.625 180 12711.65 89.00 55136.50 88888.00 2009-06-29 13:31:24.750 180 12711.67 89.05 55136.50 88888.00 2009-06-29 13:31:24.875 180 12711.67 89.03 55136.50 88888.00 2009-06-29 13:31:25.000 180 12711.75 89.03 55136.50 88888.00 2009-06-29 13:31:25.125 180 12711.73 89.00 55136.53 88888.00 2009-06-29 13:31:25.250 180 12711.70 89.03 55136.53 88888.00 2009-06-29 13:31:25.375 180 12711.75 89.03 55136.50 88888.00 2009-06-29 13:31:25.500 180 12711.75 89.03 55136.47 88888.00 2009-06-29 13:31:25.625 180 12711.83 89.05 55136.53 88888.00 2009-06-29 13:31:25.750 180 12711.77 89.05 55136.47 88888.00 2009-06-29 13:31:25.875 180 12711.75 89.03 55136.47 88888.00 2009-06-29 13:31:26.000 180 12711.75 89.12 55136.50 88888.00 2009-06-29 13:31:26.125 180 12711.73 89.10 55136.50 88888.00 2009-06-29 13:31:26.250 180 12711.62 88.95 55136.47 88888.00 2009-06-29 13:31:26.375 180 12711.65 88.97 55136.47 88888.00 2009-06-29 13:31:26.500 180 12711.75 89.05 55136.50 88888.00 2009-06-29 13:31:26.625 180 12711.75 89.12 55136.53 88888.00 2009-06-29 13:31:26.750 180 12711.73 89.10 55136.53 88888.00 2009-06-29 13:31:26.875 180 12711.70 89.03 55136.47 88888.00 2009-06-29 13:31:27.000 180 12711.75 89.05 55136.50 88888.00 2009-06-29 13:31:27.125 180 12711.73 89.08 55136.53 88888.00 2009-06-29 13:31:27.250 180 12711.73 89.08 55136.50 88888.00 2009-06-29 13:31:27.375 180 12711.73 89.05 55136.50 88888.00 2009-06-29 13:31:27.500 180 12711.65 89.03 55136.47 88888.00 2009-06-29 13:31:27.625 180 12711.60 89.03 55136.50 88888.00 2009-06-29 13:31:27.750 180 12711.70 89.08 55136.55 88888.00 2009-06-29 13:31:27.875 180 12711.67 89.00 55136.50 88888.00 2009-06-29 13:31:28.000 180 12711.67 89.03 55136.53 88888.00 2009-06-29 13:31:28.125 180 12711.65 89.12 55136.55 88888.00 2009-06-29 13:31:28.250 180 12711.62 89.12 55136.55 88888.00 2009-06-29 13:31:28.375 180 12711.62 89.10 55136.55 88888.00 2009-06-29 13:31:28.500 180 12711.67 89.10 55136.53 88888.00 2009-06-29 13:31:28.625 180 12711.70 89.08 55136.53 88888.00 2009-06-29 13:31:28.750 180 12711.70 89.05 55136.50 88888.00 2009-06-29 13:31:28.875 180 12711.62 89.05 55136.50 88888.00 2009-06-29 13:31:29.000 180 12711.60 89.08 55136.55 88888.00 2009-06-29 13:31:29.125 180 12711.55 89.10 55136.53 88888.00 2009-06-29 13:31:29.250 180 12711.58 89.10 55136.53 88888.00 2009-06-29 13:31:29.375 180 12711.65 89.17 55136.55 88888.00 2009-06-29 13:31:29.500 180 12711.65 89.12 55136.53 88888.00 2009-06-29 13:31:29.625 180 12711.67 89.10 55136.53 88888.00 2009-06-29 13:31:29.750 180 12711.65 89.12 55136.53 88888.00 2009-06-29 13:31:29.875 180 12711.58 89.15 55136.53 88888.00 2009-06-29 13:31:30.000 180 12711.62 89.15 55136.53 88888.00 2009-06-29 13:31:30.125 180 12711.65 89.17 55136.53 88888.00 2009-06-29 13:31:30.250 180 12711.58 89.12 55136.53 88888.00 2009-06-29 13:31:30.375 180 12711.58 89.10 55136.55 88888.00 2009-06-29 13:31:30.500 180 12711.50 89.05 55136.50 88888.00 2009-06-29 13:31:30.625 180 12711.52 89.08 55136.50 88888.00 2009-06-29 13:31:30.750 180 12711.60 89.10 55136.53 88888.00 2009-06-29 13:31:30.875 180 12711.65 89.12 55136.55 88888.00 2009-06-29 13:31:31.000 180 12711.60 89.12 55136.50 88888.00 2009-06-29 13:31:31.125 180 12711.55 89.08 55136.53 88888.00 2009-06-29 13:31:31.250 180 12711.58 89.08 55136.53 88888.00 2009-06-29 13:31:31.375 180 12711.58 89.15 55136.55 88888.00 2009-06-29 13:31:31.500 180 12711.58 89.17 55136.55 88888.00 2009-06-29 13:31:31.625 180 12711.52 89.10 55136.53 88888.00 2009-06-29 13:31:31.750 180 12711.50 89.05 55136.53 88888.00 2009-06-29 13:31:31.875 180 12711.50 89.12 55136.55 88888.00 2009-06-29 13:31:32.000 180 12711.58 89.17 55136.55 88888.00 2009-06-29 13:31:32.125 180 12711.52 89.10 55136.57 88888.00 2009-06-29 13:31:32.250 180 12711.52 89.10 55136.57 88888.00 2009-06-29 13:31:32.375 180 12711.60 89.15 55136.60 88888.00 2009-06-29 13:31:32.500 180 12711.62 89.15 55136.57 88888.00 2009-06-29 13:31:32.625 180 12711.62 89.15 55136.55 88888.00 2009-06-29 13:31:32.750 180 12711.52 89.12 55136.55 88888.00 2009-06-29 13:31:32.875 180 12711.48 89.15 55136.60 88888.00 2009-06-29 13:31:33.000 180 12711.45 89.15 55136.53 88888.00 2009-06-29 13:31:33.125 180 12711.50 89.12 55136.50 88888.00 2009-06-29 13:31:33.250 180 12711.50 89.17 55136.55 88888.00 2009-06-29 13:31:33.375 180 12711.52 89.12 55136.55 88888.00 2009-06-29 13:31:33.500 180 12711.50 89.05 55136.50 88888.00 2009-06-29 13:31:33.625 180 12711.50 89.10 55136.50 88888.00 2009-06-29 13:31:33.750 180 12711.52 89.17 55136.53 88888.00 2009-06-29 13:31:33.875 180 12711.55 89.20 55136.55 88888.00 2009-06-29 13:31:34.000 180 12711.50 89.20 55136.55 88888.00 2009-06-29 13:31:34.125 180 12711.52 89.15 55136.55 88888.00 2009-06-29 13:31:34.250 180 12711.55 89.15 55136.53 88888.00 2009-06-29 13:31:34.375 180 12711.58 89.15 55136.50 88888.00 2009-06-29 13:31:34.500 180 12711.48 89.12 55136.50 88888.00 2009-06-29 13:31:34.625 180 12711.42 89.08 55136.50 88888.00 2009-06-29 13:31:34.750 180 12711.50 89.08 55136.47 88888.00 2009-06-29 13:31:34.875 180 12711.48 89.08 55136.45 88888.00 2009-06-29 13:31:35.000 180 12711.50 89.15 55136.50 88888.00 2009-06-29 13:31:35.125 180 12711.50 89.15 55136.50 88888.00 2009-06-29 13:31:35.250 180 12711.50 89.08 55136.50 88888.00 2009-06-29 13:31:35.375 180 12711.52 89.15 55136.50 88888.00 2009-06-29 13:31:35.500 180 12711.45 89.12 55136.50 88888.00 2009-06-29 13:31:35.625 180 12711.50 89.08 55136.50 88888.00 2009-06-29 13:31:35.750 180 12711.55 89.10 55136.50 88888.00 2009-06-29 13:31:35.875 180 12711.60 89.15 55136.53 88888.00 2009-06-29 13:31:36.000 180 12711.58 89.12 55136.53 88888.00 2009-06-29 13:31:36.125 180 12711.55 89.15 55136.53 88888.00 2009-06-29 13:31:36.250 180 12711.55 89.12 55136.53 88888.00 2009-06-29 13:31:36.375 180 12711.52 89.12 55136.50 88888.00 2009-06-29 13:31:36.500 180 12711.52 89.10 55136.50 88888.00 2009-06-29 13:31:36.625 180 12711.60 89.17 55136.53 88888.00 2009-06-29 13:31:36.750 180 12711.60 89.22 55136.50 88888.00 2009-06-29 13:31:36.875 180 12711.58 89.17 55136.50 88888.00 2009-06-29 13:31:37.000 180 12711.55 89.15 55136.47 88888.00 2009-06-29 13:31:37.125 180 12711.60 89.20 55136.53 88888.00 2009-06-29 13:31:37.250 180 12711.60 89.17 55136.53 88888.00 2009-06-29 13:31:37.375 180 12711.60 89.15 55136.47 88888.00 2009-06-29 13:31:37.500 180 12711.58 89.17 55136.50 88888.00 2009-06-29 13:31:37.625 180 12711.60 89.22 55136.53 88888.00 2009-06-29 13:31:37.750 180 12711.62 89.22 55136.53 88888.00 2009-06-29 13:31:37.875 180 12711.62 89.17 55136.50 88888.00 2009-06-29 13:31:38.000 180 12711.65 89.17 55136.47 88888.00 2009-06-29 13:31:38.125 180 12711.67 89.15 55136.50 88888.00 2009-06-29 13:31:38.250 180 12711.55 89.05 55136.47 88888.00 2009-06-29 13:31:38.375 180 12711.52 89.00 55136.45 88888.00 2009-06-29 13:31:38.500 180 12711.60 89.10 55136.50 88888.00 2009-06-29 13:31:38.625 180 12711.70 89.22 55136.53 88888.00 2009-06-29 13:31:38.750 180 12711.62 89.12 55136.47 88888.00 2009-06-29 13:31:38.875 180 12711.62 89.10 55136.47 88888.00 2009-06-29 13:31:39.000 180 12711.67 89.10 55136.50 88888.00 2009-06-29 13:31:39.125 180 12711.73 89.17 55136.55 88888.00 2009-06-29 13:31:39.250 180 12711.77 89.22 55136.55 88888.00 2009-06-29 13:31:39.375 180 12711.80 89.22 55136.55 88888.00 2009-06-29 13:31:39.500 180 12711.83 89.20 55136.53 88888.00 2009-06-29 13:31:39.625 180 12711.80 89.20 55136.53 88888.00 2009-06-29 13:31:39.750 180 12711.77 89.17 55136.50 88888.00 2009-06-29 13:31:39.875 180 12711.83 89.17 55136.53 88888.00 2009-06-29 13:31:40.000 180 12711.95 89.22 55136.50 88888.00 2009-06-29 13:31:40.125 180 12711.95 89.20 55136.50 88888.00 2009-06-29 13:31:40.250 180 12711.88 89.22 55136.50 88888.00 2009-06-29 13:31:40.375 180 12711.95 89.22 55136.47 88888.00 2009-06-29 13:31:40.500 180 12711.98 89.17 55136.50 88888.00 2009-06-29 13:31:40.625 180 12712.00 89.22 55136.50 88888.00 2009-06-29 13:31:40.750 180 12712.00 89.22 55136.47 88888.00 2009-06-29 13:31:40.875 180 12711.92 89.20 55136.43 88888.00 2009-06-29 13:31:41.000 180 12712.00 89.22 55136.47 88888.00 2009-06-29 13:31:41.125 180 12712.08 89.25 55136.45 88888.00 2009-06-29 13:31:41.250 180 12712.08 89.28 55136.47 88888.00 2009-06-29 13:31:41.375 180 12712.15 89.25 55136.45 88888.00 2009-06-29 13:31:41.500 180 12712.15 89.20 55136.43 88888.00 2009-06-29 13:31:41.625 180 12712.10 89.22 55136.43 88888.00 2009-06-29 13:31:41.750 180 12712.17 89.30 55136.43 88888.00 2009-06-29 13:31:41.875 180 12712.23 89.30 55136.43 88888.00 2009-06-29 13:31:42.000 180 12712.20 89.30 55136.45 88888.00 2009-06-29 13:31:42.125 180 12712.20 89.35 55136.45 88888.00 2009-06-29 13:31:42.250 180 12712.23 89.38 55136.43 88888.00 2009-06-29 13:31:42.375 180 12712.25 89.33 55136.45 88888.00 2009-06-29 13:31:42.500 180 12712.30 89.30 55136.45 88888.00 2009-06-29 13:31:42.625 180 12712.27 89.30 55136.43 88888.00 2009-06-29 13:31:42.750 180 12712.25 89.28 55136.43 88888.00 2009-06-29 13:31:42.875 180 12712.25 89.30 55136.43 88888.00 2009-06-29 13:31:43.000 180 12712.33 89.33 55136.40 88888.00 2009-06-29 13:31:43.125 180 12712.40 89.38 55136.43 88888.00 2009-06-29 13:31:43.250 180 12712.35 89.30 55136.40 88888.00 2009-06-29 13:31:43.375 180 12712.27 89.20 55136.35 88888.00 2009-06-29 13:31:43.500 180 12712.35 89.28 55136.38 88888.00 2009-06-29 13:31:43.625 180 12712.40 89.28 55136.38 88888.00 2009-06-29 13:31:43.750 180 12712.38 89.25 55136.35 88888.00 2009-06-29 13:31:43.875 180 12712.42 89.30 55136.38 88888.00 2009-06-29 13:31:44.000 180 12712.55 89.40 55136.38 88888.00 2009-06-29 13:31:44.125 180 12712.58 89.38 55136.38 88888.00 2009-06-29 13:31:44.250 180 12712.48 89.33 55136.35 88888.00 2009-06-29 13:31:44.375 180 12712.45 89.38 55136.32 88888.00 2009-06-29 13:31:44.500 180 12712.52 89.40 55136.38 88888.00 2009-06-29 13:31:44.625 180 12712.58 89.38 55136.35 88888.00 2009-06-29 13:31:44.750 180 12712.55 89.30 55136.30 88888.00 2009-06-29 13:31:44.875 180 12712.45 89.30 55136.30 88888.00 2009-06-29 13:31:45.000 180 12712.55 89.38 55136.35 88888.00 2009-06-29 13:31:45.125 180 12712.65 89.42 55136.38 88888.00 2009-06-29 13:31:45.250 180 12712.65 89.45 55136.38 88888.00 2009-06-29 13:31:45.375 180 12712.67 89.40 55136.35 88888.00 2009-06-29 13:31:45.500 180 12712.73 89.40 55136.32 88888.00 2009-06-29 13:31:45.625 180 12712.73 89.33 55136.30 88888.00 2009-06-29 13:31:45.750 180 12712.67 89.33 55136.30 88888.00 2009-06-29 13:31:45.875 180 12712.65 89.38 55136.32 88888.00 2009-06-29 13:31:46.000 180 12712.73 89.45 55136.30 88888.00 2009-06-29 13:31:46.125 180 12712.80 89.47 55136.32 88888.00 2009-06-29 13:31:46.250 180 12712.80 89.50 55136.35 88888.00 2009-06-29 13:31:46.375 180 12712.45 89.92 55136.07 88888.00 2009-06-29 13:31:46.500 180 12712.40 89.85 55136.05 88888.00 2009-06-29 13:31:46.625 180 12712.45 89.90 55136.07 88888.00 2009-06-29 13:31:46.750 180 12712.52 89.92 55136.07 88888.00 2009-06-29 13:31:46.875 180 12712.52 89.85 55136.03 88888.00 2009-06-29 13:31:47.000 180 12712.58 89.88 55136.05 88888.00 2009-06-29 13:31:47.125 180 12712.58 89.85 55136.07 88888.00 2009-06-29 13:31:47.250 180 12712.62 89.97 55136.07 88888.00 2009-06-29 13:31:47.375 180 12712.98 89.55 55136.32 88888.00 2009-06-29 13:31:47.500 180 12712.92 89.58 55136.30 88888.00 2009-06-29 13:31:47.625 180 12712.92 89.62 55136.35 88888.00 2009-06-29 13:31:47.750 180 12712.95 89.58 55136.32 88888.00 2009-06-29 13:31:47.875 180 12712.98 89.53 55136.28 88888.00 2009-06-29 13:31:48.000 180 12713.05 89.58 55136.28 88888.00 2009-06-29 13:31:48.125 180 12713.08 89.60 55136.30 88888.00 2009-06-29 13:31:48.250 180 12713.08 89.58 55136.30 88888.00 2009-06-29 13:31:48.375 180 12713.12 89.58 55136.30 88888.00 2009-06-29 13:31:48.500 180 12713.17 89.60 55136.30 88888.00 2009-06-29 13:31:48.625 180 12713.12 89.58 55136.25 88888.00 2009-06-29 13:31:48.750 180 12713.02 89.62 55136.28 88888.00 2009-06-29 13:31:48.875 180 12713.05 89.60 55136.28 88888.00 2009-06-29 13:31:49.000 180 12713.08 89.58 55136.25 88888.00 2009-06-29 13:31:49.125 180 12713.15 89.65 55136.28 88888.00 2009-06-29 13:31:49.250 180 12713.17 89.72 55136.28 88888.00 2009-06-29 13:31:49.375 180 12713.17 89.72 55136.25 88888.00 2009-06-29 13:31:49.500 180 12713.15 89.72 55136.25 88888.00 2009-06-29 13:31:49.625 180 12713.15 89.70 55136.25 88888.00 2009-06-29 13:31:49.750 180 12713.20 89.72 55136.25 88888.00 2009-06-29 13:31:49.875 180 12713.30 89.67 55136.22 88888.00 2009-06-29 13:31:50.000 180 12713.33 89.67 55136.20 88888.00 2009-06-29 13:31:50.125 180 12713.38 89.80 55136.28 88888.00 2009-06-29 13:31:50.250 180 12713.30 89.85 55136.28 88888.00 2009-06-29 13:31:50.375 180 12713.30 89.83 55136.25 88888.00 2009-06-29 13:31:50.500 180 12713.35 89.78 55136.20 88888.00 2009-06-29 13:31:50.625 180 12713.40 89.75 55136.18 88888.00 2009-06-29 13:31:50.750 180 12713.38 89.78 55136.22 88888.00 2009-06-29 13:31:50.875 180 12713.38 89.80 55136.22 88888.00 2009-06-29 13:31:51.000 180 12713.48 89.85 55136.20 88888.00 2009-06-29 13:31:51.125 180 12713.48 89.85 55136.25 88888.00 2009-06-29 13:31:51.250 180 12713.45 89.90 55136.22 88888.00 2009-06-29 13:31:51.375 180 12713.45 89.90 55136.22 88888.00 2009-06-29 13:31:51.500 180 12713.38 89.83 55136.20 88888.00 2009-06-29 13:31:51.625 180 12713.45 89.85 55136.20 88888.00 2009-06-29 13:31:51.750 180 12713.48 89.90 55136.20 88888.00 2009-06-29 13:31:51.875 180 12713.42 89.90 55136.20 88888.00 2009-06-29 13:31:52.000 180 12713.42 89.85 55136.18 88888.00 2009-06-29 13:31:52.125 180 12713.50 89.85 55136.20 88888.00 2009-06-29 13:31:52.250 180 12713.58 89.95 55136.18 88888.00 2009-06-29 13:31:52.375 180 12713.62 90.00 55136.18 88888.00 2009-06-29 13:31:52.500 180 12713.65 90.08 55136.20 88888.00 2009-06-29 13:31:52.625 180 12713.62 90.10 55136.15 88888.00 2009-06-29 13:31:52.750 180 12713.58 90.10 55136.18 88888.00 2009-06-29 13:31:52.875 180 12713.58 90.08 55136.18 88888.00 2009-06-29 13:31:53.000 180 12713.60 90.05 55136.20 88888.00 2009-06-29 13:31:53.125 180 12713.67 90.08 55136.20 88888.00 2009-06-29 13:31:53.250 180 12713.62 90.00 55136.15 88888.00 2009-06-29 13:31:53.375 180 12713.62 90.08 55136.15 88888.00 2009-06-29 13:31:53.500 180 12713.65 90.08 55136.18 88888.00 2009-06-29 13:31:53.625 180 12713.70 90.12 55136.18 88888.00 2009-06-29 13:31:53.750 180 12713.73 90.15 55136.18 88888.00 2009-06-29 13:31:53.875 180 12713.73 90.15 55136.15 88888.00 2009-06-29 13:31:54.000 180 12713.67 90.12 55136.12 88888.00 2009-06-29 13:31:54.125 180 12713.62 90.12 55136.12 88888.00 2009-06-29 13:31:54.250 180 12713.58 90.08 55136.12 88888.00 2009-06-29 13:31:54.375 180 12713.60 90.10 55136.12 88888.00 2009-06-29 13:31:54.500 180 12713.58 90.12 55136.12 88888.00 2009-06-29 13:31:54.625 180 12713.52 90.12 55136.10 88888.00 2009-06-29 13:31:54.750 180 12713.60 90.10 55136.10 88888.00 2009-06-29 13:31:54.875 180 12713.62 90.20 55136.15 88888.00 2009-06-29 13:31:55.000 180 12713.60 90.25 55136.15 88888.00 2009-06-29 13:31:55.125 180 12713.58 90.22 55136.15 88888.00 2009-06-29 13:31:55.250 180 12713.58 90.25 55136.18 88888.00 2009-06-29 13:31:55.375 180 12713.60 90.30 55136.18 88888.00 2009-06-29 13:31:55.500 180 12713.62 90.33 55136.15 88888.00 2009-06-29 13:31:55.625 180 12713.62 90.33 55136.18 88888.00 2009-06-29 13:31:55.750 180 12713.65 90.30 55136.18 88888.00 2009-06-29 13:31:55.875 180 12713.62 90.28 55136.18 88888.00 2009-06-29 13:31:56.000 180 12713.55 90.25 55136.15 88888.00 2009-06-29 13:31:56.125 180 12713.60 90.33 55136.12 88888.00 2009-06-29 13:31:56.250 180 12713.62 90.42 55136.18 88888.00 2009-06-29 13:31:56.375 180 12713.60 90.42 55136.15 88888.00 2009-06-29 13:31:56.500 180 12713.62 90.40 55136.15 88888.00 2009-06-29 13:31:56.625 180 12713.65 90.42 55136.18 88888.00 2009-06-29 13:31:56.750 180 12713.65 90.45 55136.15 88888.00 2009-06-29 13:31:56.875 180 12713.60 90.45 55136.15 88888.00 2009-06-29 13:31:57.000 180 12713.52 90.40 55136.12 88888.00 2009-06-29 13:31:57.125 180 12713.52 90.42 55136.15 88888.00 2009-06-29 13:31:57.250 180 12713.58 90.47 55136.20 88888.00 2009-06-29 13:31:57.375 180 12713.55 90.47 55136.15 88888.00 2009-06-29 13:31:57.500 180 12713.52 90.47 55136.15 88888.00 2009-06-29 13:31:57.625 180 12713.55 90.47 55136.15 88888.00 2009-06-29 13:31:57.750 180 12713.58 90.50 55136.15 88888.00 2009-06-29 13:31:57.875 180 12713.62 90.47 55136.15 88888.00 2009-06-29 13:31:58.000 180 12713.58 90.45 55136.12 88888.00 2009-06-29 13:31:58.125 180 12713.52 90.45 55136.15 88888.00 2009-06-29 13:31:58.250 180 12713.45 90.53 55136.18 88888.00 2009-06-29 13:31:58.375 180 12713.42 90.55 55136.18 88888.00 2009-06-29 13:31:58.500 180 12713.45 90.53 55136.18 88888.00 2009-06-29 13:31:58.625 180 12713.50 90.50 55136.15 88888.00 2009-06-29 13:31:58.750 180 12713.45 90.47 55136.15 88888.00 2009-06-29 13:31:58.875 180 12713.45 90.53 55136.15 88888.00 2009-06-29 13:31:59.000 180 12713.50 90.60 55136.18 88888.00 2009-06-29 13:31:59.125 180 12713.45 90.60 55136.20 88888.00 2009-06-29 13:31:59.250 180 12713.50 90.65 55136.22 88888.00 2009-06-29 13:31:59.375 180 12713.48 90.65 55136.20 88888.00 2009-06-29 13:31:59.500 180 12713.33 90.60 55136.18 88888.00 2009-06-29 13:31:59.625 180 12713.35 90.58 55136.18 88888.00 2009-06-29 13:31:59.750 180 12713.40 90.58 55136.15 88888.00 2009-06-29 13:31:59.875 180 12713.42 90.67 55136.22 88888.00 2009-06-29 13:32:00.000 180 12713.48 90.67 55136.22 88888.00 2009-06-29 13:32:00.125 180 12713.50 90.67 55136.22 88888.00 2009-06-29 13:32:00.250 180 12713.42 90.65 55136.20 88888.00 2009-06-29 13:32:00.375 180 12713.45 90.65 55136.20 88888.00 2009-06-29 13:32:00.500 180 12713.40 90.67 55136.20 88888.00 2009-06-29 13:32:00.625 180 12713.40 90.75 55136.22 88888.00 2009-06-29 13:32:00.750 180 12713.45 90.78 55136.25 88888.00 2009-06-29 13:32:00.875 180 12713.40 90.75 55136.22 88888.00 2009-06-29 13:32:01.000 180 12713.42 90.75 55136.25 88888.00 2009-06-29 13:32:01.125 180 12713.42 90.72 55136.25 88888.00 2009-06-29 13:32:01.250 180 12713.33 90.70 55136.25 88888.00 2009-06-29 13:32:01.375 180 12713.33 90.75 55136.25 88888.00 2009-06-29 13:32:01.500 180 12713.27 90.67 55136.22 88888.00 2009-06-29 13:32:01.625 180 12713.20 90.65 55136.22 88888.00 2009-06-29 13:32:01.750 180 12713.35 90.67 55136.22 88888.00 2009-06-29 13:32:01.875 180 12713.45 90.75 55136.25 88888.00 2009-06-29 13:32:02.000 180 12713.42 90.75 55136.25 88888.00 2009-06-29 13:32:02.125 180 12713.35 90.75 55136.25 88888.00 2009-06-29 13:32:02.250 180 12713.30 90.78 55136.28 88888.00 2009-06-29 13:32:02.375 180 12713.33 90.75 55136.28 88888.00 2009-06-29 13:32:02.500 180 12713.23 90.80 55136.25 88888.00 2009-06-29 13:32:02.625 180 12713.20 90.80 55136.25 88888.00 2009-06-29 13:32:02.750 180 12713.12 90.78 55136.22 88888.00 2009-06-29 13:32:02.875 180 12713.10 90.83 55136.22 88888.00 2009-06-29 13:32:03.000 180 12713.12 90.80 55136.25 88888.00 2009-06-29 13:32:03.125 180 12713.15 90.80 55136.28 88888.00 2009-06-29 13:32:03.250 180 12713.17 90.80 55136.30 88888.00 2009-06-29 13:32:03.375 180 12713.17 90.83 55136.28 88888.00 2009-06-29 13:32:03.500 180 12713.10 90.90 55136.28 88888.00 2009-06-29 13:32:03.625 180 12713.10 90.90 55136.30 88888.00 2009-06-29 13:32:03.750 180 12713.05 90.80 55136.28 88888.00 2009-06-29 13:32:03.875 180 12712.98 90.80 55136.28 88888.00 2009-06-29 13:32:04.000 180 12713.05 90.85 55136.28 88888.00 2009-06-29 13:32:04.125 180 12713.12 90.90 55136.28 88888.00 2009-06-29 13:32:04.250 180 12713.08 90.80 55136.28 88888.00 2009-06-29 13:32:04.375 180 12713.08 90.75 55136.25 88888.00 2009-06-29 13:32:04.500 180 12713.15 90.75 55136.25 88888.00 2009-06-29 13:32:04.625 180 12713.12 90.83 55136.30 88888.00 2009-06-29 13:32:04.750 180 12713.08 90.88 55136.28 88888.00 2009-06-29 13:32:04.875 180 12713.02 90.83 55136.28 88888.00 2009-06-29 13:32:05.000 180 12712.98 90.80 55136.28 88888.00 2009-06-29 13:32:05.125 180 12712.90 90.72 55136.25 88888.00 2009-06-29 13:32:05.250 180 12712.88 90.80 55136.32 88888.00 2009-06-29 13:32:05.375 180 12712.95 90.90 55136.32 88888.00 2009-06-29 13:32:05.500 180 12712.95 90.90 55136.32 88888.00 2009-06-29 13:32:05.625 180 12712.90 90.85 55136.30 88888.00 2009-06-29 13:32:05.750 180 12712.88 90.85 55136.32 88888.00 2009-06-29 13:32:05.875 180 12712.88 90.85 55136.32 88888.00 2009-06-29 13:32:06.000 180 12712.83 90.78 55136.32 88888.00 2009-06-29 13:32:06.125 180 12712.83 90.75 55136.30 88888.00 2009-06-29 13:32:06.250 180 12712.80 90.75 55136.32 88888.00 2009-06-29 13:32:06.375 180 12712.77 90.72 55136.32 88888.00 2009-06-29 13:32:06.500 180 12712.73 90.78 55136.32 88888.00 2009-06-29 13:32:06.625 180 12712.70 90.78 55136.38 88888.00 2009-06-29 13:32:06.750 180 12712.60 90.75 55136.35 88888.00 2009-06-29 13:32:06.875 180 12712.62 90.75 55136.38 88888.00 2009-06-29 13:32:07.000 180 12712.60 90.75 55136.35 88888.00 2009-06-29 13:32:07.125 180 12712.60 90.70 55136.35 88888.00 2009-06-29 13:32:07.250 180 12712.58 90.72 55136.38 88888.00 2009-06-29 13:32:07.375 180 12712.58 90.67 55136.38 88888.00 2009-06-29 13:32:07.500 180 12712.55 90.65 55136.35 88888.00 2009-06-29 13:32:07.625 180 12712.58 90.70 55136.38 88888.00 2009-06-29 13:32:07.750 180 12712.75 90.80 55136.43 88888.00 2009-06-29 13:32:07.875 180 12712.73 90.75 55136.43 88888.00 2009-06-29 13:32:08.000 180 12712.58 90.67 55136.40 88888.00 2009-06-29 13:32:08.125 180 12712.48 90.70 55136.43 88888.00 2009-06-29 13:32:08.250 180 12712.48 90.70 55136.45 88888.00 2009-06-29 13:32:08.375 180 12712.45 90.72 55136.45 88888.00 2009-06-29 13:32:08.500 180 12712.40 90.72 55136.47 88888.00 2009-06-29 13:32:08.625 180 12712.38 90.70 55136.47 88888.00 2009-06-29 13:32:08.750 180 12712.38 90.67 55136.45 88888.00 2009-06-29 13:32:08.875 180 12712.38 90.72 55136.47 88888.00 2009-06-29 13:32:09.000 180 12712.33 90.72 55136.50 88888.00 2009-06-29 13:32:09.125 180 12712.25 90.70 55136.47 88888.00 2009-06-29 13:32:09.250 180 12712.25 90.58 55136.43 88888.00 2009-06-29 13:32:09.375 180 12712.20 90.60 55136.45 88888.00 2009-06-29 13:32:09.500 180 12712.27 90.62 55136.50 88888.00 2009-06-29 13:32:09.625 180 12712.27 90.62 55136.50 88888.00 2009-06-29 13:32:09.750 180 12712.20 90.65 55136.50 88888.00 2009-06-29 13:32:09.875 180 12712.20 90.65 55136.53 88888.00 2009-06-29 13:32:10.000 180 12712.23 90.58 55136.50 88888.00 2009-06-29 13:32:10.125 180 12712.15 90.58 55136.50 88888.00 2009-06-29 13:32:10.250 180 12712.08 90.60 55136.50 88888.00 2009-06-29 13:32:10.375 180 12712.12 90.60 55136.53 88888.00 2009-06-29 13:32:10.500 180 12712.10 90.58 55136.53 88888.00 2009-06-29 13:32:10.625 180 12712.08 90.55 55136.53 88888.00 2009-06-29 13:32:10.750 180 12712.05 90.47 55136.53 88888.00 2009-06-29 13:32:10.875 180 12712.00 90.47 55136.55 88888.00 2009-06-29 13:32:11.000 180 12711.98 90.50 55136.55 88888.00 2009-06-29 13:32:11.125 180 12711.98 90.55 55136.60 88888.00 2009-06-29 13:32:11.250 180 12711.92 90.53 55136.60 88888.00 2009-06-29 13:32:11.375 180 12711.88 90.53 55136.60 88888.00 2009-06-29 13:32:11.500 180 12711.90 90.50 55136.60 88888.00 2009-06-29 13:32:11.625 180 12711.92 90.47 55136.57 88888.00 2009-06-29 13:32:11.750 180 12711.83 90.42 55136.60 88888.00 2009-06-29 13:32:11.875 180 12711.83 90.42 55136.60 88888.00 2009-06-29 13:32:12.000 180 12711.83 90.47 55136.60 88888.00 2009-06-29 13:32:12.125 180 12711.85 90.45 55136.62 88888.00 2009-06-29 13:32:12.250 180 12711.77 90.42 55136.65 88888.00 2009-06-29 13:32:12.375 180 12711.77 90.40 55136.65 88888.00 2009-06-29 13:32:12.500 180 12711.73 90.38 55136.68 88888.00 2009-06-29 13:32:12.625 180 12711.70 90.42 55136.65 88888.00 2009-06-29 13:32:12.750 180 12711.70 90.40 55136.65 88888.00 2009-06-29 13:32:12.875 180 12711.65 90.30 55136.62 88888.00 2009-06-29 13:32:13.000 180 12711.65 90.30 55136.60 88888.00 2009-06-29 13:32:13.125 180 12711.67 90.28 55136.65 88888.00 2009-06-29 13:32:13.250 180 12711.67 90.30 55136.65 88888.00 2009-06-29 13:32:13.375 180 12711.62 90.28 55136.65 88888.00 2009-06-29 13:32:13.500 180 12711.58 90.33 55136.68 88888.00 2009-06-29 13:32:13.625 180 12711.60 90.33 55136.70 88888.00 2009-06-29 13:32:13.750 180 12711.60 90.33 55136.70 88888.00 2009-06-29 13:32:13.875 180 12711.55 90.22 55136.70 88888.00 2009-06-29 13:32:14.000 180 12711.55 90.25 55136.70 88888.00 2009-06-29 13:32:14.125 180 12711.55 90.28 55136.70 88888.00 2009-06-29 13:32:14.250 180 12711.50 90.25 55136.70 88888.00 2009-06-29 13:32:14.375 180 12711.50 90.20 55136.68 88888.00 2009-06-29 13:32:14.500 180 12711.45 90.22 55136.72 88888.00 2009-06-29 13:32:14.625 180 12711.40 90.20 55136.72 88888.00 2009-06-29 13:32:14.750 180 12711.33 90.20 55136.72 88888.00 2009-06-29 13:32:14.875 180 12711.33 90.22 55136.75 88888.00 2009-06-29 13:32:15.000 180 12711.27 90.12 55136.70 88888.00 2009-06-29 13:32:15.125 180 12711.17 90.05 55136.70 88888.00 2009-06-29 13:32:15.250 180 12711.20 90.10 55136.75 88888.00 2009-06-29 13:32:15.375 180 12711.23 90.10 55136.78 88888.00 2009-06-29 13:32:15.500 180 12711.17 90.05 55136.75 88888.00 2009-06-29 13:32:15.625 180 12711.12 90.15 55136.80 88888.00 2009-06-29 13:32:15.750 180 12711.10 90.20 55136.82 88888.00 2009-06-29 13:32:15.875 180 12711.17 90.22 55136.85 88888.00 2009-06-29 13:32:16.000 180 12711.17 90.15 55136.78 88888.00 2009-06-29 13:32:16.125 180 12711.08 90.05 55136.78 88888.00 2009-06-29 13:32:16.250 180 12711.00 90.10 55136.85 88888.00 2009-06-29 13:32:16.375 180 12711.00 90.10 55136.88 88888.00 2009-06-29 13:32:16.500 180 12710.95 90.08 55136.82 88888.00 2009-06-29 13:32:16.625 180 12710.90 90.00 55136.80 88888.00 2009-06-29 13:32:16.750 180 12710.90 90.00 55136.78 88888.00 2009-06-29 13:32:16.875 180 12710.83 89.95 55136.82 88888.00 2009-06-29 13:32:17.000 180 12710.75 89.92 55136.82 88888.00 2009-06-29 13:32:17.125 180 12710.80 90.05 55136.88 88888.00 2009-06-29 13:32:17.250 180 12710.75 90.05 55136.88 88888.00 2009-06-29 13:32:17.375 180 12710.67 89.97 55136.85 88888.00 2009-06-29 13:32:17.500 180 12710.65 89.95 55136.88 88888.00 2009-06-29 13:32:17.625 180 12710.70 89.95 55136.90 88888.00 2009-06-29 13:32:17.750 180 12710.77 89.95 55136.93 88888.00 2009-06-29 13:32:17.875 180 12710.70 89.90 55136.90 88888.00 2009-06-29 13:32:18.000 180 12710.65 89.85 55136.90 88888.00 2009-06-29 13:32:18.125 180 12710.60 89.90 55136.90 88888.00 2009-06-29 13:32:18.250 180 12710.55 89.88 55136.93 88888.00 2009-06-29 13:32:18.375 180 12710.55 89.85 55136.90 88888.00 2009-06-29 13:32:18.500 180 12710.52 89.83 55136.90 88888.00 2009-06-29 13:32:18.625 180 12710.48 89.83 55136.93 88888.00 2009-06-29 13:32:18.750 180 12710.40 89.78 55136.93 88888.00 2009-06-29 13:32:18.875 180 12710.38 89.83 55136.95 88888.00 2009-06-29 13:32:19.000 180 12710.40 89.83 55136.93 88888.00 2009-06-29 13:32:19.125 180 12710.40 89.75 55136.93 88888.00 2009-06-29 13:32:19.250 180 12710.42 89.78 55136.95 88888.00 2009-06-29 13:32:19.375 180 12710.42 89.78 55136.97 88888.00 2009-06-29 13:32:19.500 180 12710.27 89.72 55136.95 88888.00 2009-06-29 13:32:19.625 180 12710.23 89.75 55137.00 88888.00 2009-06-29 13:32:19.750 180 12710.20 89.72 55137.00 88888.00 2009-06-29 13:32:19.875 180 12710.17 89.67 55137.03 88888.00 2009-06-29 13:32:20.000 180 12710.20 89.70 55137.00 88888.00 2009-06-29 13:32:20.125 180 12710.17 89.75 55137.05 88888.00 2009-06-29 13:32:20.250 180 12710.17 89.75 55137.03 88888.00 2009-06-29 13:32:20.375 180 12710.05 89.65 55136.97 88888.00 2009-06-29 13:32:20.500 180 12710.02 89.60 55137.03 88888.00 2009-06-29 13:32:20.625 180 12710.10 89.60 55137.03 88888.00 2009-06-29 13:32:20.750 180 12710.08 89.58 55136.97 88888.00 2009-06-29 13:32:20.875 180 12710.02 89.53 55136.97 88888.00 2009-06-29 13:32:21.000 180 12710.08 89.55 55137.03 88888.00 2009-06-29 13:32:21.125 180 12710.02 89.58 55137.03 88888.00 2009-06-29 13:32:21.250 180 12709.98 89.53 55137.05 88888.00 2009-06-29 13:32:21.375 180 12710.00 89.55 55137.07 88888.00 2009-06-29 13:32:21.500 180 12710.00 89.62 55137.10 88888.00 2009-06-29 13:32:21.625 180 12709.92 89.55 55137.03 88888.00 2009-06-29 13:32:21.750 180 12709.83 89.53 55137.03 88888.00 2009-06-29 13:32:21.875 180 12709.83 89.47 55137.03 88888.00 2009-06-29 13:32:22.000 180 12709.88 89.47 55137.03 88888.00 2009-06-29 13:32:22.125 180 12709.85 89.40 55137.07 88888.00 2009-06-29 13:32:22.250 180 12709.77 89.42 55137.05 88888.00 2009-06-29 13:32:22.375 180 12709.77 89.42 55137.07 88888.00 2009-06-29 13:32:22.500 180 12709.85 89.50 55137.12 88888.00 2009-06-29 13:32:22.625 180 12709.85 89.47 55137.10 88888.00 2009-06-29 13:32:22.750 180 12709.73 89.35 55137.05 88888.00 2009-06-29 13:32:22.875 180 12709.73 89.35 55137.10 88888.00 2009-06-29 13:32:23.000 180 12709.83 89.42 55137.12 88888.00 2009-06-29 13:32:23.125 180 12709.77 89.40 55137.12 88888.00 2009-06-29 13:32:23.250 180 12709.73 89.35 55137.12 88888.00 2009-06-29 13:32:23.375 180 12709.75 89.33 55137.10 88888.00 2009-06-29 13:32:23.500 180 12709.75 89.35 55137.10 88888.00 2009-06-29 13:32:23.625 180 12709.77 89.30 55137.07 88888.00 2009-06-29 13:32:23.750 180 12709.77 89.22 55137.07 88888.00 2009-06-29 13:32:23.875 180 12709.70 89.22 55137.07 88888.00 2009-06-29 13:32:24.000 180 12709.70 89.22 55137.12 88888.00 2009-06-29 13:32:24.125 180 12709.73 89.30 55137.15 88888.00 2009-06-29 13:32:24.250 180 12709.67 89.25 55137.15 88888.00 2009-06-29 13:32:24.375 180 12709.60 89.20 55137.12 88888.00 2009-06-29 13:32:24.500 180 12709.65 89.22 55137.15 88888.00 2009-06-29 13:32:24.625 180 12709.62 89.22 55137.10 88888.00 2009-06-29 13:32:24.750 180 12709.65 89.25 55137.12 88888.00 2009-06-29 13:32:24.875 180 12709.70 89.25 55137.18 88888.00 2009-06-29 13:32:25.000 180 12709.67 89.22 55137.12 88888.00 2009-06-29 13:32:25.125 180 12709.62 89.20 55137.12 88888.00 2009-06-29 13:32:25.250 180 12709.62 89.15 55137.12 88888.00 2009-06-29 13:32:25.375 180 12709.60 89.15 55137.07 88888.00 2009-06-29 13:32:25.500 180 12709.58 89.15 55137.10 88888.00 2009-06-29 13:32:25.625 180 12709.52 89.12 55137.07 88888.00 2009-06-29 13:32:25.750 180 12709.60 89.17 55137.10 88888.00 2009-06-29 13:32:25.875 180 12709.62 89.15 55137.05 88888.00 2009-06-29 13:32:26.000 180 12709.62 89.12 55137.07 88888.00 2009-06-29 13:32:26.125 180 12709.67 89.12 55137.10 88888.00 2009-06-29 13:32:26.250 180 12709.62 89.12 55137.12 88888.00 2009-06-29 13:32:26.375 180 12709.62 89.10 55137.10 88888.00 2009-06-29 13:32:26.500 180 12709.65 89.08 55137.10 88888.00 2009-06-29 13:32:26.625 180 12709.62 89.08 55137.07 88888.00 2009-06-29 13:32:26.750 180 12709.62 89.12 55137.12 88888.00 2009-06-29 13:32:26.875 180 12709.62 89.17 55137.15 88888.00 2009-06-29 13:32:27.000 180 12709.73 89.20 55137.12 88888.00 2009-06-29 13:32:27.125 180 12709.75 89.15 55137.12 88888.00 2009-06-29 13:32:27.250 180 12709.77 89.10 55137.07 88888.00 2009-06-29 13:32:27.375 180 12709.83 89.15 55137.10 88888.00 2009-06-29 13:32:27.500 180 12709.80 89.17 55137.07 88888.00 2009-06-29 13:32:27.625 180 12709.77 89.15 55137.07 88888.00 2009-06-29 13:32:27.750 180 12709.80 89.10 55137.10 88888.00 2009-06-29 13:32:27.875 180 12709.88 89.08 55137.10 88888.00 2009-06-29 13:32:28.000 180 12709.92 89.05 55137.07 88888.00 2009-06-29 13:32:28.125 180 12709.98 89.10 55137.10 88888.00 2009-06-29 13:32:28.250 180 12709.90 89.10 55137.07 88888.00 2009-06-29 13:32:28.375 180 12709.83 89.08 55137.05 88888.00 2009-06-29 13:32:28.500 180 12709.83 89.05 55137.03 88888.00 2009-06-29 13:32:28.625 180 12709.90 89.03 55137.05 88888.00 2009-06-29 13:32:28.750 180 12710.00 89.08 55137.10 88888.00 2009-06-29 13:32:28.875 180 12709.98 89.05 55137.07 88888.00 2009-06-29 13:32:29.000 180 12709.98 89.03 55137.05 88888.00 2009-06-29 13:32:29.125 180 12710.02 89.00 55137.05 88888.00 2009-06-29 13:32:29.250 180 12709.95 89.03 55137.07 88888.00 2009-06-29 13:32:29.375 180 12709.95 89.08 55137.07 88888.00 2009-06-29 13:32:29.500 180 12709.92 89.05 55137.05 88888.00 2009-06-29 13:32:29.625 180 12709.92 89.00 55137.00 88888.00 2009-06-29 13:32:29.750 180 12710.00 88.97 55137.00 88888.00 2009-06-29 13:32:29.875 180 12710.02 89.00 55137.05 88888.00 2009-06-29 13:32:30.000 180 12710.02 89.10 55137.03 88888.00 2009-06-29 13:32:30.125 180 12710.05 89.08 55137.03 88888.00 2009-06-29 13:32:30.250 180 12710.10 89.05 55137.00 88888.00 2009-06-29 13:32:30.375 180 12710.10 89.03 55136.97 88888.00 2009-06-29 13:32:30.500 180 12710.02 88.97 55136.95 88888.00 2009-06-29 13:32:30.625 180 12710.12 89.00 55136.97 88888.00 2009-06-29 13:32:30.750 180 12710.23 89.00 55136.97 88888.00 2009-06-29 13:32:30.875 180 12710.30 89.05 55136.97 88888.00 2009-06-29 13:32:31.000 180 12710.38 89.10 55136.97 88888.00 2009-06-29 13:32:31.125 180 12710.27 88.97 55136.93 88888.00 2009-06-29 13:32:31.250 180 12710.17 88.92 55136.90 88888.00 2009-06-29 13:32:31.375 180 12710.27 89.00 55136.95 88888.00 2009-06-29 13:32:31.500 180 12710.38 89.10 55136.97 88888.00 2009-06-29 13:32:31.625 180 12710.33 89.03 55136.93 88888.00 2009-06-29 13:32:31.750 180 12710.35 89.05 55136.93 88888.00 2009-06-29 13:32:31.875 180 12710.42 89.08 55136.93 88888.00 2009-06-29 13:32:32.000 180 12710.50 89.08 55136.93 88888.00 2009-06-29 13:32:32.125 180 12710.45 89.00 55136.90 88888.00 2009-06-29 13:32:32.250 180 12710.48 88.97 55136.88 88888.00 2009-06-29 13:32:32.375 180 12710.55 89.03 55136.88 88888.00 2009-06-29 13:32:32.500 180 12710.55 89.03 55136.88 88888.00 2009-06-29 13:32:32.625 180 12710.55 89.03 55136.90 88888.00 2009-06-29 13:32:32.750 180 12710.62 89.00 55136.88 88888.00 2009-06-29 13:32:32.875 180 12710.67 89.03 55136.88 88888.00 2009-06-29 13:32:33.000 180 12710.70 89.10 55136.88 88888.00 2009-06-29 13:32:33.125 180 12710.77 89.10 55136.88 88888.00 2009-06-29 13:32:33.250 180 12710.77 89.08 55136.88 88888.00 2009-06-29 13:32:33.375 180 12710.83 89.08 55136.85 88888.00 2009-06-29 13:32:33.500 180 12710.85 88.97 55136.82 88888.00 2009-06-29 13:32:33.625 180 12710.90 88.97 55136.82 88888.00 2009-06-29 13:32:33.750 180 12711.00 89.10 55136.85 88888.00 2009-06-29 13:32:33.875 180 12711.05 89.10 55136.82 88888.00 2009-06-29 13:32:34.000 180 12711.00 89.05 55136.78 88888.00 2009-06-29 13:32:34.125 180 12711.02 89.08 55136.80 88888.00 2009-06-29 13:32:34.250 180 12711.08 89.10 55136.82 88888.00 2009-06-29 13:32:34.375 180 12711.12 89.10 55136.80 88888.00 2009-06-29 13:32:34.500 180 12711.12 89.12 55136.80 88888.00 2009-06-29 13:32:34.625 180 12711.12 89.15 55136.80 88888.00 2009-06-29 13:32:34.750 180 12711.15 89.17 55136.80 88888.00 2009-06-29 13:32:34.875 180 12711.25 89.12 55136.78 88888.00 2009-06-29 13:32:35.000 180 12711.33 89.20 55136.78 88888.00 2009-06-29 13:32:35.125 180 12711.38 89.22 55136.80 88888.00 2009-06-29 13:32:35.250 180 12711.40 89.22 55136.80 88888.00 2009-06-29 13:32:35.375 180 12711.42 89.17 55136.78 88888.00 2009-06-29 13:32:35.500 180 12711.35 89.12 55136.72 88888.00 2009-06-29 13:32:35.625 180 12711.35 89.12 55136.70 88888.00 2009-06-29 13:32:35.750 180 12711.48 89.17 55136.72 88888.00 2009-06-29 13:32:35.875 180 12711.58 89.25 55136.75 88888.00 2009-06-29 13:32:36.000 180 12711.60 89.25 55136.72 88888.00 2009-06-29 13:32:36.125 180 12711.62 89.25 55136.78 88888.00 2009-06-29 13:32:36.250 180 12711.60 89.25 55136.75 88888.00 2009-06-29 13:32:36.375 180 12711.62 89.25 55136.72 88888.00 2009-06-29 13:32:36.500 180 12711.65 89.20 55136.70 88888.00 2009-06-29 13:32:36.625 180 12711.73 89.15 55136.70 88888.00 2009-06-29 13:32:36.750 180 12711.77 89.20 55136.68 88888.00 2009-06-29 13:32:36.875 180 12711.83 89.22 55136.68 88888.00 2009-06-29 13:32:37.000 180 12711.77 89.22 55136.65 88888.00 2009-06-29 13:32:37.125 180 12711.75 89.20 55136.65 88888.00 2009-06-29 13:32:37.250 180 12711.77 89.20 55136.62 88888.00 2009-06-29 13:32:37.375 180 12711.85 89.20 55136.60 88888.00 2009-06-29 13:32:37.500 180 12711.88 89.20 55136.62 88888.00 2009-06-29 13:32:37.625 180 12711.92 89.22 55136.62 88888.00 2009-06-29 13:32:37.750 180 12711.95 89.30 55136.65 88888.00 2009-06-29 13:32:37.875 180 12712.00 89.38 55136.68 88888.00 2009-06-29 13:32:38.000 180 12712.00 89.30 55136.60 88888.00 2009-06-29 13:32:38.125 180 12711.98 89.20 55136.57 88888.00 2009-06-29 13:32:38.250 180 12712.05 89.28 55136.60 88888.00 2009-06-29 13:32:38.375 180 12712.23 89.30 55136.62 88888.00 2009-06-29 13:32:38.500 180 12712.30 89.35 55136.60 88888.00 2009-06-29 13:32:38.625 180 12712.33 89.38 55136.62 88888.00 2009-06-29 13:32:38.750 180 12712.33 89.42 55136.62 88888.00 2009-06-29 13:32:38.875 180 12712.35 89.45 55136.57 88888.00 2009-06-29 13:32:39.000 180 12712.35 89.45 55136.53 88888.00 2009-06-29 13:32:39.125 180 12712.35 89.42 55136.53 88888.00 2009-06-29 13:32:39.250 180 12712.35 89.40 55136.53 88888.00 2009-06-29 13:32:39.375 180 12712.35 89.38 55136.50 88888.00 2009-06-29 13:32:39.500 180 12712.38 89.35 55136.45 88888.00 2009-06-29 13:32:39.625 180 12712.52 89.38 55136.47 88888.00 2009-06-29 13:32:39.750 180 12712.55 89.42 55136.50 88888.00 2009-06-29 13:32:39.875 180 12712.60 89.45 55136.53 88888.00 2009-06-29 13:32:40.000 180 12712.65 89.47 55136.47 88888.00 2009-06-29 13:32:40.125 180 12712.60 89.45 55136.43 88888.00 2009-06-29 13:32:40.250 180 12712.58 89.45 55136.45 88888.00 2009-06-29 13:32:40.375 180 12712.65 89.50 55136.45 88888.00 2009-06-29 13:32:40.500 180 12712.80 89.58 55136.45 88888.00 2009-06-29 13:32:40.625 180 12712.80 89.60 55136.43 88888.00 2009-06-29 13:32:40.750 180 12712.73 89.53 55136.38 88888.00 2009-06-29 13:32:40.875 180 12712.70 89.55 55136.40 88888.00 2009-06-29 13:32:41.000 180 12712.75 89.60 55136.43 88888.00 2009-06-29 13:32:41.125 180 12712.75 89.60 55136.43 88888.00 2009-06-29 13:32:41.250 180 12712.83 89.62 55136.45 88888.00 2009-06-29 13:32:41.375 180 12712.90 89.60 55136.40 88888.00 2009-06-29 13:32:41.500 180 12712.92 89.62 55136.40 88888.00 2009-06-29 13:32:41.625 180 12712.98 89.62 55136.38 88888.00 2009-06-29 13:32:41.750 180 12713.00 89.60 55136.35 88888.00 2009-06-29 13:32:41.875 180 12713.00 89.60 55136.35 88888.00 2009-06-29 13:32:42.000 180 12712.95 89.62 55136.32 88888.00 2009-06-29 13:32:42.125 180 12713.05 89.75 55136.38 88888.00 2009-06-29 13:32:42.250 180 12713.08 89.70 55136.32 88888.00 2009-06-29 13:32:42.375 180 12713.00 89.62 55136.28 88888.00 2009-06-29 13:32:42.500 180 12713.05 89.67 55136.30 88888.00 2009-06-29 13:32:42.625 180 12713.12 89.75 55136.32 88888.00 2009-06-29 13:32:42.750 180 12713.12 89.78 55136.32 88888.00 2009-06-29 13:32:42.875 180 12713.23 89.78 55136.30 88888.00 2009-06-29 13:32:43.000 180 12713.30 89.80 55136.30 88888.00 2009-06-29 13:32:43.125 180 12713.27 89.78 55136.25 88888.00 2009-06-29 13:32:43.250 180 12713.23 89.75 55136.25 88888.00 2009-06-29 13:32:43.375 180 12713.38 89.85 55136.28 88888.00 2009-06-29 13:32:43.500 180 12713.45 89.88 55136.28 88888.00 2009-06-29 13:32:43.625 180 12713.40 89.83 55136.25 88888.00 2009-06-29 13:32:43.750 180 12713.40 89.88 55136.25 88888.00 2009-06-29 13:32:43.875 180 12713.42 89.92 55136.28 88888.00 2009-06-29 13:32:44.000 180 12713.48 89.92 55136.25 88888.00 2009-06-29 13:32:44.125 180 12713.52 89.92 55136.25 88888.00 2009-06-29 13:32:44.250 180 12713.50 89.92 55136.22 88888.00 2009-06-29 13:32:44.375 180 12713.58 89.97 55136.25 88888.00 2009-06-29 13:32:44.500 180 12713.58 89.97 55136.25 88888.00 2009-06-29 13:32:44.625 180 12713.62 90.00 55136.30 88888.00 2009-06-29 13:32:44.750 180 12713.65 89.97 55136.25 88888.00 2009-06-29 13:32:44.875 180 12713.67 90.00 55136.22 88888.00 2009-06-29 13:32:45.000 180 12713.70 90.05 55136.20 88888.00 2009-06-29 13:32:45.125 180 12713.67 90.08 55136.22 88888.00 2009-06-29 13:32:45.250 180 12713.62 90.08 55136.20 88888.00 2009-06-29 13:32:45.375 180 12713.58 90.05 55136.18 88888.00 2009-06-29 13:32:45.500 180 12713.60 90.05 55136.18 88888.00 2009-06-29 13:32:45.625 180 12713.60 90.08 55136.15 88888.00 2009-06-29 13:32:45.750 180 12713.58 90.08 55136.18 88888.00 2009-06-29 13:32:45.875 180 12713.62 90.08 55136.18 88888.00 2009-06-29 13:32:46.000 180 12713.65 90.10 55136.20 88888.00 2009-06-29 13:32:46.125 180 12713.70 90.05 55136.15 88888.00 2009-06-29 13:32:46.250 180 12713.67 90.05 55136.15 88888.00 2009-06-29 13:32:46.375 180 12713.75 90.10 55136.15 88888.00 2009-06-29 13:32:46.500 180 12713.85 90.20 55136.20 88888.00 2009-06-29 13:32:46.625 180 12713.85 90.25 55136.22 88888.00 2009-06-29 13:32:46.750 180 12713.88 90.25 55136.20 88888.00 2009-06-29 13:32:46.875 180 12713.90 90.28 55136.20 88888.00 2009-06-29 13:32:47.000 180 12713.98 90.33 55136.20 88888.00 2009-06-29 13:32:47.125 180 12713.95 90.28 55136.15 88888.00 2009-06-29 13:32:47.250 180 12713.92 90.20 55136.15 88888.00 2009-06-29 13:32:47.375 180 12713.95 90.25 55136.15 88888.00 2009-06-29 13:32:47.500 180 12714.02 90.30 55136.15 88888.00 2009-06-29 13:32:47.625 180 12714.02 90.30 55136.18 88888.00 2009-06-29 13:32:47.750 180 12714.00 90.30 55136.15 88888.00 2009-06-29 13:32:47.875 180 12713.92 90.28 55136.15 88888.00 2009-06-29 13:32:48.000 180 12713.98 90.25 55136.15 88888.00 2009-06-29 13:32:48.125 180 12714.05 90.28 55136.18 88888.00 2009-06-29 13:32:48.250 180 12714.00 90.30 55136.18 88888.00 2009-06-29 13:32:48.375 180 12714.00 90.33 55136.18 88888.00 2009-06-29 13:32:48.500 180 12714.00 90.35 55136.15 88888.00 2009-06-29 13:32:48.625 180 12714.00 90.33 55136.15 88888.00 2009-06-29 13:32:48.750 180 12714.02 90.38 55136.15 88888.00 2009-06-29 13:32:48.875 180 12714.02 90.40 55136.15 88888.00 2009-06-29 13:32:49.000 180 12714.12 90.40 55136.15 88888.00 2009-06-29 13:32:49.125 180 12714.20 90.40 55136.12 88888.00 2009-06-29 13:32:49.250 180 12714.15 90.38 55136.10 88888.00 2009-06-29 13:32:49.375 180 12714.20 90.45 55136.12 88888.00 2009-06-29 13:32:49.500 180 12714.15 90.45 55136.12 88888.00 2009-06-29 13:32:49.625 180 12714.05 90.38 55136.07 88888.00 2009-06-29 13:32:49.750 180 12714.10 90.42 55136.12 88888.00 2009-06-29 13:32:49.875 180 12714.12 90.50 55136.15 88888.00 2009-06-29 13:32:50.000 180 12714.15 90.50 55136.15 88888.00 2009-06-29 13:32:50.125 180 12714.20 90.50 55136.20 88888.00 2009-06-29 13:32:50.250 180 12714.20 90.53 55136.18 88888.00 2009-06-29 13:32:50.375 180 12714.17 90.50 55136.15 88888.00 2009-06-29 13:32:50.500 180 12714.15 90.45 55136.12 88888.00 2009-06-29 13:32:50.625 180 12714.17 90.47 55136.12 88888.00 2009-06-29 13:32:50.750 180 12714.15 90.47 55136.15 88888.00 2009-06-29 13:32:50.875 180 12714.20 90.58 55136.15 88888.00 2009-06-29 13:32:51.000 180 12714.20 90.55 55136.12 88888.00 2009-06-29 13:32:51.125 180 12714.20 90.50 55136.10 88888.00 2009-06-29 13:32:51.250 180 12714.23 90.50 55136.10 88888.00 2009-06-29 13:32:51.375 180 12714.20 90.53 55136.10 88888.00 2009-06-29 13:32:51.500 180 12714.12 90.50 55136.10 88888.00 2009-06-29 13:32:51.625 180 12714.12 90.50 55136.10 88888.00 2009-06-29 13:32:51.750 180 12714.23 90.50 55136.10 88888.00 2009-06-29 13:32:51.875 180 12714.20 90.60 55136.12 88888.00 2009-06-29 13:32:52.000 180 12714.23 90.62 55136.12 88888.00 2009-06-29 13:32:52.125 180 12714.15 90.60 55136.15 88888.00 2009-06-29 13:32:52.250 180 12714.12 90.55 55136.12 88888.00 2009-06-29 13:32:52.375 180 12714.17 90.58 55136.12 88888.00 2009-06-29 13:32:52.500 180 12714.25 90.65 55136.15 88888.00 2009-06-29 13:32:52.625 180 12714.27 90.70 55136.15 88888.00 2009-06-29 13:32:52.750 180 12714.23 90.67 55136.15 88888.00 2009-06-29 13:32:52.875 180 12714.20 90.62 55136.12 88888.00 2009-06-29 13:32:53.000 180 12714.20 90.62 55136.12 88888.00 2009-06-29 13:32:53.125 180 12714.12 90.58 55136.10 88888.00 2009-06-29 13:32:53.250 180 12714.12 90.55 55136.15 88888.00 2009-06-29 13:32:53.375 180 12714.17 90.62 55136.18 88888.00 2009-06-29 13:32:53.500 180 12714.20 90.65 55136.18 88888.00 2009-06-29 13:32:53.625 180 12714.20 90.62 55136.15 88888.00 2009-06-29 13:32:53.750 180 12714.15 90.62 55136.15 88888.00 2009-06-29 13:32:53.875 180 12714.17 90.62 55136.15 88888.00 2009-06-29 13:32:54.000 180 12714.25 90.70 55136.18 88888.00 2009-06-29 13:32:54.125 180 12714.25 90.70 55136.18 88888.00 2009-06-29 13:32:54.250 180 12714.15 90.62 55136.15 88888.00 2009-06-29 13:32:54.375 180 12714.15 90.67 55136.18 88888.00 2009-06-29 13:32:54.500 180 12714.15 90.75 55136.18 88888.00 2009-06-29 13:32:54.625 180 12714.20 90.78 55136.18 88888.00 2009-06-29 13:32:54.750 180 12714.17 90.75 55136.18 88888.00 2009-06-29 13:32:54.875 180 12714.10 90.72 55136.20 88888.00 2009-06-29 13:32:55.000 180 12714.08 90.70 55136.20 88888.00 2009-06-29 13:32:55.125 180 12714.05 90.67 55136.20 88888.00 2009-06-29 13:32:55.250 180 12714.00 90.62 55136.18 88888.00 2009-06-29 13:32:55.375 180 12713.92 90.62 55136.18 88888.00 2009-06-29 13:32:55.500 180 12713.92 90.65 55136.18 88888.00 2009-06-29 13:32:55.625 180 12713.92 90.67 55136.20 88888.00 2009-06-29 13:32:55.750 180 12713.92 90.67 55136.18 88888.00 2009-06-29 13:32:55.875 180 12713.90 90.70 55136.20 88888.00 2009-06-29 13:32:56.000 180 12713.88 90.67 55136.20 88888.00 2009-06-29 13:32:56.125 180 12713.90 90.62 55136.22 88888.00 2009-06-29 13:32:56.250 180 12713.95 90.65 55136.25 88888.00 2009-06-29 13:32:56.375 180 12713.98 90.70 55136.28 88888.00 2009-06-29 13:32:56.500 180 12713.98 90.72 55136.25 88888.00 2009-06-29 13:32:56.625 180 12713.92 90.70 55136.30 88888.00 2009-06-29 13:32:56.750 180 12713.88 90.67 55136.28 88888.00 2009-06-29 13:32:56.875 180 12713.88 90.67 55136.28 88888.00 2009-06-29 13:32:57.000 180 12713.88 90.70 55136.25 88888.00 2009-06-29 13:32:57.125 180 12713.88 90.70 55136.25 88888.00 2009-06-29 13:32:57.250 180 12713.88 90.67 55136.25 88888.00 2009-06-29 13:32:57.375 180 12713.83 90.62 55136.25 88888.00 2009-06-29 13:32:57.500 180 12713.75 90.62 55136.25 88888.00 2009-06-29 13:32:57.625 180 12713.75 90.62 55136.28 88888.00 2009-06-29 13:32:57.750 180 12713.80 90.67 55136.28 88888.00 2009-06-29 13:32:57.875 180 12713.83 90.62 55136.32 88888.00 2009-06-29 13:32:58.000 180 12713.77 90.62 55136.30 88888.00 2009-06-29 13:32:58.125 180 12713.70 90.65 55136.30 88888.00 2009-06-29 13:32:58.250 180 12713.73 90.72 55136.38 88888.00 2009-06-29 13:32:58.375 180 12713.75 90.70 55136.32 88888.00 2009-06-29 13:32:58.500 180 12713.67 90.67 55136.32 88888.00 2009-06-29 13:32:58.625 180 12713.70 90.67 55136.32 88888.00 2009-06-29 13:32:58.750 180 12713.75 90.65 55136.32 88888.00 2009-06-29 13:32:58.875 180 12713.75 90.67 55136.38 88888.00 2009-06-29 13:32:59.000 180 12713.70 90.70 55136.35 88888.00 2009-06-29 13:32:59.125 180 12713.58 90.67 55136.35 88888.00 2009-06-29 13:32:59.250 180 12713.55 90.60 55136.32 88888.00 2009-06-29 13:32:59.375 180 12713.55 90.58 55136.30 88888.00 2009-06-29 13:32:59.500 180 12713.55 90.62 55136.35 88888.00 2009-06-29 13:32:59.625 180 12713.55 90.67 55136.35 88888.00 2009-06-29 13:32:59.750 180 12713.55 90.65 55136.32 88888.00 2009-06-29 13:32:59.875 180 12713.58 90.67 55136.38 88888.00 2009-06-29 13:33:00.000 180 12713.65 90.72 55136.43 88888.00 2009-06-29 13:33:00.125 180 12713.60 90.67 55136.38 88888.00 2009-06-29 13:33:00.250 180 12713.58 90.65 55136.40 88888.00 2009-06-29 13:33:00.375 180 12713.55 90.67 55136.38 88888.00 2009-06-29 13:33:00.500 180 12713.50 90.65 55136.40 88888.00 2009-06-29 13:33:00.625 180 12713.52 90.62 55136.43 88888.00 2009-06-29 13:33:00.750 180 12713.50 90.70 55136.45 88888.00 2009-06-29 13:33:00.875 180 12713.52 90.72 55136.43 88888.00 2009-06-29 13:33:01.000 180 12713.52 90.65 55136.40 88888.00 2009-06-29 13:33:01.125 180 12713.48 90.62 55136.40 88888.00 2009-06-29 13:33:01.250 180 12713.40 90.62 55136.43 88888.00 2009-06-29 13:33:01.375 180 12713.45 90.65 55136.45 88888.00 2009-06-29 13:33:01.500 180 12713.45 90.62 55136.43 88888.00 2009-06-29 13:33:01.625 180 12713.40 90.65 55136.47 88888.00 2009-06-29 13:33:01.750 180 12713.38 90.65 55136.50 88888.00 2009-06-29 13:33:01.875 180 12713.38 90.62 55136.47 88888.00 2009-06-29 13:33:02.000 180 12713.30 90.60 55136.47 88888.00 2009-06-29 13:33:02.125 180 12713.25 90.65 55136.50 88888.00 2009-06-29 13:33:02.250 180 12713.17 90.62 55136.50 88888.00 2009-06-29 13:33:02.375 180 12713.25 90.72 55136.50 88888.00 2009-06-29 13:33:02.500 180 12713.23 90.65 55136.50 88888.00 2009-06-29 13:33:02.625 180 12713.17 90.60 55136.50 88888.00 2009-06-29 13:33:02.750 180 12713.23 90.65 55136.53 88888.00 2009-06-29 13:33:02.875 180 12713.23 90.62 55136.53 88888.00 2009-06-29 13:33:03.000 180 12713.20 90.62 55136.53 88888.00 2009-06-29 13:33:03.125 180 12713.17 90.62 55136.55 88888.00 2009-06-29 13:33:03.250 180 12713.12 90.58 55136.55 88888.00 2009-06-29 13:33:03.375 180 12713.10 90.50 55136.53 88888.00 2009-06-29 13:33:03.500 180 12713.10 90.53 55136.53 88888.00 2009-06-29 13:33:03.625 180 12713.08 90.55 55136.55 88888.00 2009-06-29 13:33:03.750 180 12713.08 90.58 55136.57 88888.00 2009-06-29 13:33:03.875 180 12713.02 90.55 55136.57 88888.00 2009-06-29 13:33:04.000 180 12712.98 90.50 55136.57 88888.00 2009-06-29 13:33:04.125 180 12713.00 90.53 55136.60 88888.00 2009-06-29 13:33:04.250 180 12712.95 90.55 55136.62 88888.00 2009-06-29 13:33:04.375 180 12712.95 90.55 55136.60 88888.00 2009-06-29 13:33:04.500 180 12712.92 90.55 55136.60 88888.00 2009-06-29 13:33:04.625 180 12712.88 90.50 55136.57 88888.00 2009-06-29 13:33:04.750 180 12712.92 90.53 55136.60 88888.00 2009-06-29 13:33:04.875 180 12713.00 90.58 55136.65 88888.00 2009-06-29 13:33:05.000 180 12712.95 90.55 55136.65 88888.00 2009-06-29 13:33:05.125 180 12712.90 90.47 55136.62 88888.00 2009-06-29 13:33:05.250 180 12712.83 90.45 55136.60 88888.00 2009-06-29 13:33:05.375 180 12712.85 90.50 55136.65 88888.00 2009-06-29 13:33:05.500 180 12712.88 90.53 55136.68 88888.00 2009-06-29 13:33:05.625 180 12712.77 90.42 55136.68 88888.00 2009-06-29 13:33:05.750 180 12712.73 90.40 55136.68 88888.00 2009-06-29 13:33:05.875 180 12712.73 90.47 55136.70 88888.00 2009-06-29 13:33:06.000 180 12712.75 90.50 55136.68 88888.00 2009-06-29 13:33:06.125 180 12712.70 90.45 55136.68 88888.00 2009-06-29 13:33:06.250 180 12712.67 90.38 55136.68 88888.00 2009-06-29 13:33:06.375 180 12712.67 90.40 55136.68 88888.00 2009-06-29 13:33:06.500 180 12712.73 90.45 55136.70 88888.00 2009-06-29 13:33:06.625 180 12712.67 90.42 55136.68 88888.00 2009-06-29 13:33:06.750 180 12712.65 90.35 55136.70 88888.00 2009-06-29 13:33:06.875 180 12712.62 90.28 55136.65 88888.00 2009-06-29 13:33:07.000 180 12712.60 90.30 55136.62 88888.00 2009-06-29 13:33:07.125 180 12712.65 90.38 55136.68 88888.00 2009-06-29 13:33:07.250 180 12712.65 90.45 55136.72 88888.00 2009-06-29 13:33:07.375 180 12712.62 90.40 55136.72 88888.00 2009-06-29 13:33:07.500 180 12712.58 90.38 55136.75 88888.00 2009-06-29 13:33:07.625 180 12712.50 90.38 55136.75 88888.00 2009-06-29 13:33:07.750 180 12712.52 90.40 55136.78 88888.00 2009-06-29 13:33:07.875 180 12712.55 90.38 55136.78 88888.00 2009-06-29 13:33:08.000 180 12712.52 90.33 55136.75 88888.00 2009-06-29 13:33:08.125 180 12712.45 90.25 55136.72 88888.00 2009-06-29 13:33:08.250 180 12712.38 90.25 55136.78 88888.00 2009-06-29 13:33:08.375 180 12712.42 90.30 55136.80 88888.00 2009-06-29 13:33:08.500 180 12712.48 90.30 55136.78 88888.00 2009-06-29 13:33:08.625 180 12712.50 90.30 55136.80 88888.00 2009-06-29 13:33:08.750 180 12712.40 90.28 55136.80 88888.00 2009-06-29 13:33:08.875 180 12712.40 90.25 55136.80 88888.00 2009-06-29 13:33:09.000 180 12712.40 90.28 55136.80 88888.00 2009-06-29 13:33:09.125 180 12712.33 90.22 55136.82 88888.00 2009-06-29 13:33:09.250 180 12712.25 90.20 55136.80 88888.00 2009-06-29 13:33:09.375 180 12712.20 90.12 55136.80 88888.00 2009-06-29 13:33:09.500 180 12712.27 90.20 55136.80 88888.00 2009-06-29 13:33:09.625 180 12712.27 90.17 55136.80 88888.00 2009-06-29 13:33:09.750 180 12712.20 90.15 55136.80 88888.00 2009-06-29 13:33:09.875 180 12712.20 90.17 55136.82 88888.00 2009-06-29 13:33:10.000 180 12712.15 90.20 55136.82 88888.00 2009-06-29 13:33:10.125 180 12712.12 90.15 55136.82 88888.00 2009-06-29 13:33:10.250 180 12712.08 90.10 55136.80 88888.00 2009-06-29 13:33:10.375 180 12712.05 90.10 55136.80 88888.00 2009-06-29 13:33:10.500 180 12712.02 90.10 55136.80 88888.00 2009-06-29 13:33:10.625 180 12712.00 90.10 55136.82 88888.00 2009-06-29 13:33:10.750 180 12712.00 90.08 55136.82 88888.00 2009-06-29 13:33:10.875 180 12712.02 90.05 55136.85 88888.00 2009-06-29 13:33:11.000 180 12712.02 90.12 55136.90 88888.00 2009-06-29 13:33:11.125 180 12712.05 90.17 55136.90 88888.00 2009-06-29 13:33:11.250 180 12711.92 90.03 55136.85 88888.00 2009-06-29 13:33:11.375 180 12711.85 89.97 55136.82 88888.00 2009-06-29 13:33:11.500 180 12711.92 90.05 55136.88 88888.00 2009-06-29 13:33:11.625 180 12711.95 90.08 55136.85 88888.00 2009-06-29 13:33:11.750 180 12711.85 89.95 55136.82 88888.00 2009-06-29 13:33:11.875 180 12711.83 89.95 55136.82 88888.00 2009-06-29 13:33:12.000 180 12711.88 90.03 55136.88 88888.00 2009-06-29 13:33:12.125 180 12711.90 90.08 55136.90 88888.00 2009-06-29 13:33:12.250 180 12711.85 90.08 55136.90 88888.00 2009-06-29 13:33:12.375 180 12711.83 90.10 55136.90 88888.00 2009-06-29 13:33:12.500 180 12711.75 90.10 55136.90 88888.00 2009-06-29 13:33:12.625 180 12711.70 90.10 55136.90 88888.00 2009-06-29 13:33:12.750 180 12711.67 90.12 55136.93 88888.00 2009-06-29 13:33:12.875 180 12711.65 90.08 55136.93 88888.00 2009-06-29 13:33:13.000 180 12711.58 89.95 55136.90 88888.00 2009-06-29 13:33:13.125 180 12711.62 89.95 55136.93 88888.00 2009-06-29 13:33:13.250 180 12711.67 90.03 55136.93 88888.00 2009-06-29 13:33:13.375 180 12711.75 90.10 55136.95 88888.00 2009-06-29 13:33:13.500 180 12711.75 90.08 55136.97 88888.00 2009-06-29 13:33:13.625 180 12711.73 90.08 55136.95 88888.00 2009-06-29 13:33:13.750 180 12711.75 90.08 55136.97 88888.00 2009-06-29 13:33:13.875 180 12711.73 90.03 55136.93 88888.00 2009-06-29 13:33:14.000 180 12711.65 90.03 55136.95 88888.00 2009-06-29 13:33:14.125 180 12711.58 90.05 55136.97 88888.00 2009-06-29 13:33:14.250 180 12711.60 90.10 55137.00 88888.00 2009-06-29 13:33:14.375 180 12711.50 90.05 55136.97 88888.00 2009-06-29 13:33:14.500 180 12711.48 89.90 55136.93 88888.00 2009-06-29 13:33:14.625 180 12711.50 89.95 55136.95 88888.00 2009-06-29 13:33:14.750 180 12711.42 89.92 55136.95 88888.00 2009-06-29 13:33:14.875 180 12711.33 89.95 55136.95 88888.00 2009-06-29 13:33:15.000 180 12711.33 89.95 55136.95 88888.00 2009-06-29 13:33:15.125 180 12711.35 89.95 55136.93 88888.00 2009-06-29 13:33:15.250 180 12711.38 89.97 55136.95 88888.00 2009-06-29 13:33:15.375 180 12711.38 90.03 55136.97 88888.00 2009-06-29 13:33:15.500 180 12711.40 89.97 55136.97 88888.00 2009-06-29 13:33:15.625 180 12711.38 89.92 55136.95 88888.00 2009-06-29 13:33:15.750 180 12711.38 89.92 55136.97 88888.00 2009-06-29 13:33:15.875 180 12711.35 89.97 55137.00 88888.00 2009-06-29 13:33:16.000 180 12711.33 90.00 55136.97 88888.00 2009-06-29 13:33:16.125 180 12711.35 90.05 55137.03 88888.00 2009-06-29 13:33:16.250 180 12711.35 89.97 55137.05 88888.00 2009-06-29 13:33:16.375 180 12711.35 90.00 55137.05 88888.00 2009-06-29 13:33:16.500 180 12711.38 89.95 55137.03 88888.00 2009-06-29 13:33:16.625 180 12711.30 89.97 55137.03 88888.00 2009-06-29 13:33:16.750 180 12711.17 89.95 55137.05 88888.00 2009-06-29 13:33:16.875 180 12711.17 89.92 55137.05 88888.00 2009-06-29 13:33:17.000 180 12711.20 89.88 55137.03 88888.00 2009-06-29 13:33:17.125 180 12711.20 89.80 55136.97 88888.00 2009-06-29 13:33:17.250 180 12711.17 89.83 55137.03 88888.00 2009-06-29 13:33:17.375 180 12711.23 89.88 55137.05 88888.00 2009-06-29 13:33:17.500 180 12711.25 89.80 55137.03 88888.00 2009-06-29 13:33:17.625 180 12711.25 89.80 55137.03 88888.00 2009-06-29 13:33:17.750 180 12711.27 89.90 55137.07 88888.00 2009-06-29 13:33:17.875 180 12711.25 89.90 55137.05 88888.00 2009-06-29 13:33:18.000 180 12711.23 89.83 55137.03 88888.00 2009-06-29 13:33:18.125 180 12711.12 89.78 55137.00 88888.00 2009-06-29 13:33:18.250 180 12711.05 89.80 55136.97 88888.00 2009-06-29 13:33:18.375 180 12711.10 89.80 55137.03 88888.00 2009-06-29 13:33:18.500 180 12711.12 89.78 55137.03 88888.00 2009-06-29 13:33:18.625 180 12711.10 89.80 55137.05 88888.00 2009-06-29 13:33:18.750 180 12711.05 89.75 55137.03 88888.00 2009-06-29 13:33:18.875 180 12711.00 89.70 55137.03 88888.00 2009-06-29 13:33:19.000 180 12711.00 89.72 55137.00 88888.00 2009-06-29 13:33:19.125 180 12711.02 89.75 55137.03 88888.00 2009-06-29 13:33:19.250 180 12710.95 89.67 55137.00 88888.00 2009-06-29 13:33:19.375 180 12711.02 89.70 55137.03 88888.00 2009-06-29 13:33:19.500 180 12711.12 89.78 55137.05 88888.00 2009-06-29 13:33:19.625 180 12711.08 89.72 55137.03 88888.00 2009-06-29 13:33:19.750 180 12711.02 89.72 55137.05 88888.00 2009-06-29 13:33:19.875 180 12711.02 89.72 55137.03 88888.00 2009-06-29 13:33:20.000 180 12711.02 89.72 55137.05 88888.00 2009-06-29 13:33:20.125 180 12711.02 89.83 55137.10 88888.00 2009-06-29 13:33:20.250 180 12711.05 89.85 55137.10 88888.00 2009-06-29 13:33:20.375 180 12711.02 89.80 55137.07 88888.00 2009-06-29 13:33:20.500 180 12710.95 89.80 55137.07 88888.00 2009-06-29 13:33:20.625 180 12710.95 89.80 55137.07 88888.00 2009-06-29 13:33:20.750 180 12710.95 89.75 55137.07 88888.00 2009-06-29 13:33:20.875 180 12710.90 89.70 55137.05 88888.00 2009-06-29 13:33:21.000 180 12710.92 89.70 55137.07 88888.00 2009-06-29 13:33:21.125 180 12710.85 89.65 55137.05 88888.00 2009-06-29 13:33:21.250 180 12710.88 89.62 55137.05 88888.00 2009-06-29 13:33:21.375 180 12710.92 89.67 55137.10 88888.00 2009-06-29 13:33:21.500 180 12710.95 89.75 55137.12 88888.00 2009-06-29 13:33:21.625 180 12710.98 89.78 55137.10 88888.00 2009-06-29 13:33:21.750 180 12710.85 89.65 55137.07 88888.00 2009-06-29 13:33:21.875 180 12710.77 89.60 55137.07 88888.00 2009-06-29 13:33:22.000 180 12710.83 89.62 55137.05 88888.00 2009-06-29 13:33:22.125 180 12710.88 89.65 55137.10 88888.00 2009-06-29 13:33:22.250 180 12710.85 89.62 55137.10 88888.00 2009-06-29 13:33:22.375 180 12710.80 89.62 55137.07 88888.00 2009-06-29 13:33:22.500 180 12710.75 89.65 55137.10 88888.00 2009-06-29 13:33:22.625 180 12710.80 89.67 55137.12 88888.00 2009-06-29 13:33:22.750 180 12710.80 89.62 55137.10 88888.00 2009-06-29 13:33:22.875 180 12710.75 89.65 55137.12 88888.00 2009-06-29 13:33:23.000 180 12710.83 89.70 55137.12 88888.00 2009-06-29 13:33:23.125 180 12710.83 89.65 55137.12 88888.00 2009-06-29 13:33:23.250 180 12710.75 89.60 55137.07 88888.00 2009-06-29 13:33:23.375 180 12710.73 89.62 55137.10 88888.00 2009-06-29 13:33:23.500 180 12710.75 89.65 55137.12 88888.00 2009-06-29 13:33:23.625 180 12710.85 89.65 55137.15 88888.00 2009-06-29 13:33:23.750 180 12710.80 89.60 55137.12 88888.00 2009-06-29 13:33:23.875 180 12710.77 89.60 55137.10 88888.00 2009-06-29 13:33:24.000 180 12710.67 89.58 55137.10 88888.00 2009-06-29 13:33:24.125 180 12710.67 89.60 55137.15 88888.00 2009-06-29 13:33:24.250 180 12710.73 89.62 55137.12 88888.00 2009-06-29 13:33:24.375 180 12710.70 89.60 55137.12 88888.00 2009-06-29 13:33:24.500 180 12710.67 89.58 55137.07 88888.00 2009-06-29 13:33:24.625 180 12710.73 89.53 55137.10 88888.00 2009-06-29 13:33:24.750 180 12710.75 89.55 55137.10 88888.00 2009-06-29 13:33:24.875 180 12710.73 89.53 55137.10 88888.00 2009-06-29 13:33:25.000 180 12710.77 89.58 55137.07 88888.00 2009-06-29 13:33:25.125 180 12710.73 89.58 55137.07 88888.00 2009-06-29 13:33:25.250 180 12710.67 89.50 55137.07 88888.00 2009-06-29 13:33:25.375 180 12710.70 89.53 55137.07 88888.00 2009-06-29 13:33:25.500 180 12710.67 89.55 55137.10 88888.00 2009-06-29 13:33:25.625 180 12710.67 89.55 55137.10 88888.00 2009-06-29 13:33:25.750 180 12710.67 89.53 55137.10 88888.00 2009-06-29 13:33:25.875 180 12710.65 89.45 55137.10 88888.00 2009-06-29 13:33:26.000 180 12710.75 89.50 55137.10 88888.00 2009-06-29 13:33:26.125 180 12710.75 89.47 55137.12 88888.00 2009-06-29 13:33:26.250 180 12710.75 89.55 55137.18 88888.00 2009-06-29 13:33:26.375 180 12710.83 89.60 55137.18 88888.00 2009-06-29 13:33:26.500 180 12710.80 89.53 55137.12 88888.00 2009-06-29 13:33:26.625 180 12710.75 89.45 55137.12 88888.00 2009-06-29 13:33:26.750 180 12710.70 89.42 55137.10 88888.00 2009-06-29 13:33:26.875 180 12710.65 89.47 55137.12 88888.00 2009-06-29 13:33:27.000 180 12710.73 89.53 55137.15 88888.00 2009-06-29 13:33:27.125 180 12710.80 89.55 55137.15 88888.00 2009-06-29 13:33:27.250 180 12710.75 89.42 55137.12 88888.00 2009-06-29 13:33:27.375 180 12710.73 89.45 55137.12 88888.00 2009-06-29 13:33:27.500 180 12710.65 89.50 55137.10 88888.00 2009-06-29 13:33:27.625 180 12710.67 89.53 55137.12 88888.00 2009-06-29 13:33:27.750 180 12710.73 89.47 55137.12 88888.00 2009-06-29 13:33:27.875 180 12710.67 89.40 55137.10 88888.00 2009-06-29 13:33:28.000 180 12710.67 89.35 55137.10 88888.00 2009-06-29 13:33:28.125 180 12710.73 89.35 55137.12 88888.00 2009-06-29 13:33:28.250 180 12710.77 89.42 55137.12 88888.00 2009-06-29 13:33:28.375 180 12710.80 89.45 55137.12 88888.00 2009-06-29 13:33:28.500 180 12710.83 89.38 55137.10 88888.00 2009-06-29 13:33:28.625 180 12710.85 89.38 55137.10 88888.00 2009-06-29 13:33:28.750 180 12710.83 89.33 55137.10 88888.00 2009-06-29 13:33:28.875 180 12710.73 89.25 55137.05 88888.00 2009-06-29 13:33:29.000 180 12710.77 89.35 55137.05 88888.00 2009-06-29 13:33:29.125 180 12710.73 89.30 55137.03 88888.00 2009-06-29 13:33:29.250 180 12710.77 89.30 55137.05 88888.00 2009-06-29 13:33:29.375 180 12710.90 89.35 55137.05 88888.00 2009-06-29 13:33:29.500 180 12710.95 89.45 55137.07 88888.00 2009-06-29 13:33:29.625 180 12710.95 89.50 55137.07 88888.00 2009-06-29 13:33:29.750 180 12710.80 89.40 55137.07 88888.00 2009-06-29 13:33:29.875 180 12710.77 89.33 55137.07 88888.00 2009-06-29 13:33:30.000 180 12710.85 89.35 55137.07 88888.00 2009-06-29 13:33:30.125 180 12710.98 89.35 55137.10 88888.00 2009-06-29 13:33:30.250 180 12710.88 89.30 55137.10 88888.00 2009-06-29 13:33:30.375 180 12710.85 89.30 55137.07 88888.00 2009-06-29 13:33:30.500 180 12710.90 89.28 55137.07 88888.00 2009-06-29 13:33:30.625 180 12710.98 89.33 55137.10 88888.00 2009-06-29 13:33:30.750 180 12711.02 89.38 55137.10 88888.00 2009-06-29 13:33:30.875 180 12710.95 89.33 55137.12 88888.00 2009-06-29 13:33:31.000 180 12710.88 89.28 55137.07 88888.00 2009-06-29 13:33:31.125 180 12710.83 89.25 55137.07 88888.00 2009-06-29 13:33:31.250 180 12710.88 89.33 55137.10 88888.00 2009-06-29 13:33:31.375 180 12710.95 89.38 55137.10 88888.00 2009-06-29 13:33:31.500 180 12710.85 89.25 55137.07 88888.00 2009-06-29 13:33:31.625 180 12710.83 89.22 55137.03 88888.00 2009-06-29 13:33:31.750 180 12710.90 89.35 55137.07 88888.00 2009-06-29 13:33:31.875 180 12710.88 89.35 55137.10 88888.00 2009-06-29 13:33:32.000 180 12710.92 89.33 55137.10 88888.00 2009-06-29 13:33:32.125 180 12711.00 89.30 55137.10 88888.00 2009-06-29 13:33:32.250 180 12710.98 89.28 55137.07 88888.00 2009-06-29 13:33:32.375 180 12711.02 89.30 55137.07 88888.00 2009-06-29 13:33:32.500 180 12711.00 89.38 55137.10 88888.00 2009-06-29 13:33:32.625 180 12710.92 89.35 55137.10 88888.00 2009-06-29 13:33:32.750 180 12710.90 89.28 55137.07 88888.00 2009-06-29 13:33:32.875 180 12710.98 89.25 55137.07 88888.00 2009-06-29 13:33:33.000 180 12711.02 89.25 55137.07 88888.00 2009-06-29 13:33:33.125 180 12711.02 89.28 55137.10 88888.00 2009-06-29 13:33:33.250 180 12711.00 89.25 55137.05 88888.00 2009-06-29 13:33:33.375 180 12711.05 89.35 55137.07 88888.00 2009-06-29 13:33:33.500 180 12711.10 89.35 55137.07 88888.00 2009-06-29 13:33:33.625 180 12711.12 89.33 55137.07 88888.00 2009-06-29 13:33:33.750 180 12711.08 89.33 55137.07 88888.00 2009-06-29 13:33:33.875 180 12710.98 89.25 55137.07 88888.00 2009-06-29 13:33:34.000 180 12710.95 89.30 55137.07 88888.00 2009-06-29 13:33:34.125 180 12711.05 89.30 55137.07 88888.00 2009-06-29 13:33:34.250 180 12711.02 89.25 55137.05 88888.00 2009-06-29 13:33:34.375 180 12711.02 89.22 55137.03 88888.00 2009-06-29 13:33:34.500 180 12711.05 89.20 55137.05 88888.00 2009-06-29 13:33:34.625 180 12711.12 89.28 55137.07 88888.00 2009-06-29 13:33:34.750 180 12711.12 89.28 55137.07 88888.00 2009-06-29 13:33:34.875 180 12711.02 89.20 55137.03 88888.00 2009-06-29 13:33:35.000 180 12710.98 89.17 55137.05 88888.00 2009-06-29 13:33:35.125 180 12711.05 89.25 55137.07 88888.00 2009-06-29 13:33:35.250 180 12711.12 89.30 55137.07 88888.00 2009-06-29 13:33:35.375 180 12711.17 89.25 55137.07 88888.00 2009-06-29 13:33:35.500 180 12711.17 89.28 55137.05 88888.00 2009-06-29 13:33:35.625 180 12711.20 89.33 55137.07 88888.00 2009-06-29 13:33:35.750 180 12711.23 89.25 55137.05 88888.00 2009-06-29 13:33:35.875 180 12711.25 89.20 55137.03 88888.00 2009-06-29 13:33:36.000 180 12711.27 89.15 55137.00 88888.00 2009-06-29 13:33:36.125 180 12711.27 89.20 55137.00 88888.00 2009-06-29 13:33:36.250 180 12711.30 89.22 55137.03 88888.00 2009-06-29 13:33:36.375 180 12711.35 89.25 55137.05 88888.00 2009-06-29 13:33:36.500 180 12711.35 89.20 55137.03 88888.00 2009-06-29 13:33:36.625 180 12711.30 89.17 55136.97 88888.00 2009-06-29 13:33:36.750 180 12711.38 89.22 55137.03 88888.00 2009-06-29 13:33:36.875 180 12711.35 89.20 55137.00 88888.00 2009-06-29 13:33:37.000 180 12711.38 89.20 55137.00 88888.00 2009-06-29 13:33:37.125 180 12711.40 89.25 55137.03 88888.00 2009-06-29 13:33:37.250 180 12711.30 89.17 55137.03 88888.00 2009-06-29 13:33:37.375 180 12711.38 89.15 55137.03 88888.00 2009-06-29 13:33:37.500 180 12711.50 89.20 55137.05 88888.00 2009-06-29 13:33:37.625 180 12711.48 89.22 55137.03 88888.00 2009-06-29 13:33:37.750 180 12711.42 89.20 55137.00 88888.00 2009-06-29 13:33:37.875 180 12711.42 89.20 55137.00 88888.00 2009-06-29 13:33:38.000 180 12711.50 89.25 55137.03 88888.00 2009-06-29 13:33:38.125 180 12711.52 89.25 55137.03 88888.00 2009-06-29 13:33:38.250 180 12711.48 89.15 55137.00 88888.00 2009-06-29 13:33:38.375 180 12711.45 89.20 55136.97 88888.00 2009-06-29 13:33:38.500 180 12711.48 89.15 55136.95 88888.00 2009-06-29 13:33:38.625 180 12711.48 89.15 55136.95 88888.00 2009-06-29 13:33:38.750 180 12711.48 89.20 55136.97 88888.00 2009-06-29 13:33:38.875 180 12711.50 89.28 55136.97 88888.00 2009-06-29 13:33:39.000 180 12711.58 89.28 55136.97 88888.00 2009-06-29 13:33:39.125 180 12711.58 89.20 55136.97 88888.00 2009-06-29 13:33:39.250 180 12711.62 89.20 55137.03 88888.00 2009-06-29 13:33:39.375 180 12711.60 89.17 55136.97 88888.00 2009-06-29 13:33:39.500 180 12711.48 89.17 55136.97 88888.00 2009-06-29 13:33:39.625 180 12711.55 89.25 55136.97 88888.00 2009-06-29 13:33:39.750 180 12711.65 89.30 55137.00 88888.00 2009-06-29 13:33:39.875 180 12711.65 89.33 55137.00 88888.00 2009-06-29 13:33:40.000 180 12711.70 89.33 55137.00 88888.00 2009-06-29 13:33:40.125 180 12711.73 89.25 55136.97 88888.00 2009-06-29 13:33:40.250 180 12711.67 89.15 55136.95 88888.00 2009-06-29 13:33:40.375 180 12711.70 89.15 55136.95 88888.00 2009-06-29 13:33:40.500 180 12711.83 89.25 55136.95 88888.00 2009-06-29 13:33:40.625 180 12711.83 89.20 55136.95 88888.00 2009-06-29 13:33:40.750 180 12711.83 89.22 55136.97 88888.00 2009-06-29 13:33:40.875 180 12711.88 89.28 55136.97 88888.00 2009-06-29 13:33:41.000 180 12711.85 89.25 55136.95 88888.00 2009-06-29 13:33:41.125 180 12711.88 89.33 55136.97 88888.00 2009-06-29 13:33:41.250 180 12711.85 89.30 55136.97 88888.00 2009-06-29 13:33:41.375 180 12711.92 89.33 55136.97 88888.00 2009-06-29 13:33:41.500 180 12711.92 89.33 55136.93 88888.00 2009-06-29 13:33:41.625 180 12711.90 89.30 55136.95 88888.00 2009-06-29 13:33:41.750 180 12711.92 89.30 55136.95 88888.00 2009-06-29 13:33:41.875 180 12711.90 89.28 55136.93 88888.00 2009-06-29 13:33:42.000 180 12711.92 89.30 55136.95 88888.00 2009-06-29 13:33:42.125 180 12711.95 89.35 55136.95 88888.00 2009-06-29 13:33:42.250 180 12711.92 89.33 55136.95 88888.00 2009-06-29 13:33:42.375 180 12711.92 89.35 55136.93 88888.00 2009-06-29 13:33:42.500 180 12711.92 89.38 55136.95 88888.00 2009-06-29 13:33:42.625 180 12711.95 89.38 55136.93 88888.00 2009-06-29 13:33:42.750 180 12711.95 89.35 55136.95 88888.00 2009-06-29 13:33:42.875 180 12711.95 89.30 55136.93 88888.00 2009-06-29 13:33:43.000 180 12711.98 89.35 55136.95 88888.00 2009-06-29 13:33:43.125 180 12712.05 89.40 55136.95 88888.00 2009-06-29 13:33:43.250 180 12711.95 89.35 55136.90 88888.00 2009-06-29 13:33:43.375 180 12711.92 89.30 55136.88 88888.00 2009-06-29 13:33:43.500 180 12712.00 89.38 55136.90 88888.00 2009-06-29 13:33:43.625 180 12712.05 89.45 55136.93 88888.00 2009-06-29 13:33:43.750 180 12712.05 89.47 55136.95 88888.00 2009-06-29 13:33:43.875 180 12712.02 89.45 55136.90 88888.00 2009-06-29 13:33:44.000 180 12711.92 89.25 55136.88 88888.00 2009-06-29 13:33:44.125 180 12711.85 89.22 55136.88 88888.00 2009-06-29 13:33:44.250 180 12711.95 89.35 55136.93 88888.00 2009-06-29 13:33:44.375 180 12712.08 89.50 55136.97 88888.00 2009-06-29 13:33:44.500 180 12712.08 89.47 55136.95 88888.00 2009-06-29 13:33:44.625 180 12712.05 89.45 55136.90 88888.00 2009-06-29 13:33:44.750 180 12712.05 89.40 55136.93 88888.00 2009-06-29 13:33:44.875 180 12712.02 89.38 55136.93 88888.00 2009-06-29 13:33:45.000 180 12712.02 89.40 55136.88 88888.00 2009-06-29 13:33:45.125 180 12712.05 89.38 55136.90 88888.00 2009-06-29 13:33:45.250 180 12712.10 89.40 55136.95 88888.00 2009-06-29 13:33:45.375 180 12712.15 89.45 55136.97 88888.00 2009-06-29 13:33:45.500 180 12712.15 89.45 55136.93 88888.00 2009-06-29 13:33:45.625 180 12712.08 89.42 55136.90 88888.00 2009-06-29 13:33:45.750 180 12712.00 89.40 55136.90 88888.00 2009-06-29 13:33:45.875 180 12712.00 89.40 55136.90 88888.00 2009-06-29 13:33:46.000 180 12712.05 89.42 55136.90 88888.00 2009-06-29 13:33:46.125 180 12712.15 89.47 55136.90 88888.00 2009-06-29 13:33:46.250 180 12712.08 89.40 55136.93 88888.00 2009-06-29 13:33:46.375 180 12712.10 89.40 55136.93 88888.00 2009-06-29 13:33:46.500 180 12712.12 89.45 55136.93 88888.00 2009-06-29 13:33:46.625 180 12712.17 89.53 55136.95 88888.00 2009-06-29 13:33:46.750 180 12712.12 89.45 55136.93 88888.00 2009-06-29 13:33:46.875 180 12712.02 89.38 55136.93 88888.00 2009-06-29 13:33:47.000 180 12712.00 89.38 55136.88 88888.00 2009-06-29 13:33:47.125 180 12712.02 89.42 55136.90 88888.00 2009-06-29 13:33:47.250 180 12712.02 89.42 55136.90 88888.00 2009-06-29 13:33:47.375 180 12712.05 89.33 55136.88 88888.00 2009-06-29 13:33:47.500 180 12712.02 89.40 55136.88 88888.00 2009-06-29 13:33:47.625 180 12712.08 89.47 55136.93 88888.00 2009-06-29 13:33:47.750 180 12712.20 89.50 55136.95 88888.00 2009-06-29 13:33:47.875 180 12712.17 89.40 55136.93 88888.00 2009-06-29 13:33:48.000 180 12712.12 89.40 55136.90 88888.00 2009-06-29 13:33:48.125 180 12712.12 89.45 55136.90 88888.00 2009-06-29 13:33:48.250 180 12712.08 89.40 55136.88 88888.00 2009-06-29 13:33:48.375 180 12712.00 89.40 55136.88 88888.00 2009-06-29 13:33:48.500 180 12712.00 89.42 55136.90 88888.00 2009-06-29 13:33:48.625 180 12712.12 89.45 55136.93 88888.00 2009-06-29 13:33:48.750 180 12712.15 89.47 55136.90 88888.00 2009-06-29 13:33:48.875 180 12712.08 89.53 55136.93 88888.00 2009-06-29 13:33:49.000 180 12712.10 89.55 55136.93 88888.00 2009-06-29 13:33:49.125 180 12712.12 89.55 55136.93 88888.00 2009-06-29 13:33:49.250 180 12712.10 89.38 55136.88 88888.00 2009-06-29 13:33:49.375 180 12712.10 89.30 55136.85 88888.00 2009-06-29 13:33:49.500 180 12712.12 89.40 55136.90 88888.00 2009-06-29 13:33:49.625 180 12712.17 89.55 55136.93 88888.00 2009-06-29 13:33:49.750 180 12712.20 89.50 55136.93 88888.00 2009-06-29 13:33:49.875 180 12712.17 89.50 55136.93 88888.00 2009-06-29 13:33:50.000 180 12712.17 89.53 55136.93 88888.00 2009-06-29 13:33:50.125 180 12712.17 89.53 55136.90 88888.00 2009-06-29 13:33:50.250 180 12712.20 89.50 55136.93 88888.00 2009-06-29 13:33:50.375 180 12712.20 89.50 55136.93 88888.00 2009-06-29 13:33:50.500 180 12712.25 89.53 55136.93 88888.00 2009-06-29 13:33:50.625 180 12712.33 89.58 55136.93 88888.00 2009-06-29 13:33:50.750 180 12712.25 89.58 55136.95 88888.00 2009-06-29 13:33:50.875 180 12712.17 89.55 55136.90 88888.00 2009-06-29 13:33:51.000 180 12712.10 89.45 55136.90 88888.00 2009-06-29 13:33:51.125 180 12712.12 89.58 55136.93 88888.00 2009-06-29 13:33:51.250 180 12712.17 89.60 55136.93 88888.00 2009-06-29 13:33:51.375 180 12712.23 89.60 55136.90 88888.00 2009-06-29 13:33:51.500 180 12712.25 89.53 55136.90 88888.00 2009-06-29 13:33:51.625 180 12712.27 89.53 55136.90 88888.00 2009-06-29 13:33:51.750 180 12712.33 89.55 55136.93 88888.00 2009-06-29 13:33:51.875 180 12712.25 89.58 55136.90 88888.00 2009-06-29 13:33:52.000 180 12712.15 89.55 55136.88 88888.00 2009-06-29 13:33:52.125 180 12712.10 89.55 55136.90 88888.00 2009-06-29 13:33:52.250 180 12712.10 89.55 55136.90 88888.00 2009-06-29 13:33:52.375 180 12712.17 89.55 55136.93 88888.00 2009-06-29 13:33:52.500 180 12712.20 89.60 55136.93 88888.00 2009-06-29 13:33:52.625 180 12712.20 89.58 55136.90 88888.00 2009-06-29 13:33:52.750 180 12712.20 89.58 55136.93 88888.00 2009-06-29 13:33:52.875 180 12712.23 89.62 55136.93 88888.00 2009-06-29 13:33:53.000 180 12712.23 89.58 55136.90 88888.00 2009-06-29 13:33:53.125 180 12712.17 89.58 55136.90 88888.00 2009-06-29 13:33:53.250 180 12712.20 89.65 55136.90 88888.00 2009-06-29 13:33:53.375 180 12712.23 89.67 55136.93 88888.00 2009-06-29 13:33:53.500 180 12712.20 89.58 55136.88 88888.00 2009-06-29 13:33:53.625 180 12712.20 89.58 55136.88 88888.00 2009-06-29 13:33:53.750 180 12712.17 89.62 55136.88 88888.00 2009-06-29 13:33:53.875 180 12712.10 89.60 55136.88 88888.00 2009-06-29 13:33:54.000 180 12712.12 89.62 55136.90 88888.00 2009-06-29 13:33:54.125 180 12712.15 89.67 55136.93 88888.00 2009-06-29 13:33:54.250 180 12712.05 89.62 55136.90 88888.00 2009-06-29 13:33:54.375 180 12712.05 89.60 55136.85 88888.00 2009-06-29 13:33:54.500 180 12712.10 89.60 55136.88 88888.00 2009-06-29 13:33:54.625 180 12712.25 89.70 55136.93 88888.00 2009-06-29 13:33:54.750 180 12712.27 89.78 55136.95 88888.00 2009-06-29 13:33:54.875 180 12712.17 89.70 55136.95 88888.00 2009-06-29 13:33:55.000 180 12712.08 89.65 55136.88 88888.00 2009-06-29 13:33:55.125 180 12712.00 89.62 55136.90 88888.00 2009-06-29 13:33:55.250 180 12712.02 89.62 55136.90 88888.00 2009-06-29 13:33:55.375 180 12712.08 89.65 55136.88 88888.00 2009-06-29 13:33:55.500 180 12712.08 89.60 55136.88 88888.00 2009-06-29 13:33:55.625 180 12712.08 89.62 55136.90 88888.00 2009-06-29 13:33:55.750 180 12712.12 89.65 55136.90 88888.00 2009-06-29 13:33:55.875 180 12712.10 89.60 55136.90 88888.00 2009-06-29 13:33:56.000 180 12712.05 89.62 55136.93 88888.00 2009-06-29 13:33:56.125 180 12712.08 89.65 55136.93 88888.00 2009-06-29 13:33:56.250 180 12712.02 89.60 55136.90 88888.00 2009-06-29 13:33:56.375 180 12712.05 89.65 55136.95 88888.00 2009-06-29 13:33:56.500 180 12712.05 89.67 55136.95 88888.00 2009-06-29 13:33:56.625 180 12712.05 89.67 55136.93 88888.00 2009-06-29 13:33:56.750 180 12712.05 89.67 55136.90 88888.00 2009-06-29 13:33:56.875 180 12712.10 89.75 55136.93 88888.00 2009-06-29 13:33:57.000 180 12712.12 89.80 55136.95 88888.00 2009-06-29 13:33:57.125 180 12712.08 89.75 55136.93 88888.00 2009-06-29 13:33:57.250 180 12712.02 89.70 55136.93 88888.00 2009-06-29 13:33:57.375 180 12712.02 89.67 55136.90 88888.00 2009-06-29 13:33:57.500 180 12712.05 89.70 55136.93 88888.00 2009-06-29 13:33:57.625 180 12712.02 89.67 55136.90 88888.00 2009-06-29 13:33:57.750 180 12712.08 89.67 55136.90 88888.00 2009-06-29 13:33:57.875 180 12712.05 89.65 55136.90 88888.00 2009-06-29 13:33:58.000 180 12712.02 89.65 55136.90 88888.00 2009-06-29 13:33:58.125 180 12712.10 89.67 55136.95 88888.00 2009-06-29 13:33:58.250 180 12712.02 89.62 55136.93 88888.00 2009-06-29 13:33:58.375 180 12712.00 89.62 55136.90 88888.00 2009-06-29 13:33:58.500 180 12711.98 89.62 55136.93 88888.00 2009-06-29 13:33:58.625 180 12712.02 89.65 55136.90 88888.00 2009-06-29 13:33:58.750 180 12712.08 89.70 55136.90 88888.00 2009-06-29 13:33:58.875 180 12712.02 89.65 55136.90 88888.00 2009-06-29 13:33:59.000 180 12712.10 89.62 55136.88 88888.00 2009-06-29 13:33:59.125 180 12712.08 89.62 55136.93 88888.00 2009-06-29 13:33:59.250 180 12712.02 89.65 55136.93 88888.00 2009-06-29 13:33:59.375 180 12712.02 89.70 55136.90 88888.00 2009-06-29 13:33:59.500 180 12712.00 89.65 55136.90 88888.00 2009-06-29 13:33:59.625 180 12711.98 89.62 55136.90 88888.00 2009-06-29 13:33:59.750 180 12711.95 89.67 55136.90 88888.00 2009-06-29 13:33:59.875 180 12711.92 89.75 55136.93 88888.00 2009-06-29 13:34:00.000 180 12711.92 89.75 55136.95 88888.00 2009-06-29 13:34:00.125 180 12711.95 89.75 55136.97 88888.00 2009-06-29 13:34:00.250 180 12711.98 89.70 55136.93 88888.00 2009-06-29 13:34:00.375 180 12711.90 89.70 55136.93 88888.00 2009-06-29 13:34:00.500 180 12711.83 89.67 55136.90 88888.00 2009-06-29 13:34:00.625 180 12711.88 89.65 55136.90 88888.00 2009-06-29 13:34:00.750 180 12711.98 89.70 55136.93 88888.00 2009-06-29 13:34:00.875 180 12712.02 89.72 55136.95 88888.00 2009-06-29 13:34:01.000 180 12711.98 89.70 55136.88 88888.00 2009-06-29 13:34:01.125 180 12711.92 89.67 55136.88 88888.00 2009-06-29 13:34:01.250 180 12711.92 89.62 55136.85 88888.00 2009-06-29 13:34:01.375 180 12711.92 89.67 55136.88 88888.00 2009-06-29 13:34:01.500 180 12711.92 89.70 55136.90 88888.00 2009-06-29 13:34:01.625 180 12711.92 89.72 55136.95 88888.00 2009-06-29 13:34:01.750 180 12711.90 89.72 55136.93 88888.00 2009-06-29 13:34:01.875 180 12711.85 89.67 55136.90 88888.00 2009-06-29 13:34:02.000 180 12711.85 89.72 55136.90 88888.00 2009-06-29 13:34:02.125 180 12711.92 89.75 55136.90 88888.00 2009-06-29 13:34:02.250 180 12711.95 89.75 55136.93 88888.00 2009-06-29 13:34:02.375 180 12711.92 89.75 55136.90 88888.00 2009-06-29 13:34:02.500 180 12711.90 89.75 55136.90 88888.00 2009-06-29 13:34:02.625 180 12711.85 89.78 55136.95 88888.00 2009-06-29 13:34:02.750 180 12711.92 89.80 55136.97 88888.00 2009-06-29 13:34:02.875 180 12711.90 89.83 55136.95 88888.00 2009-06-29 13:34:03.000 180 12711.88 89.78 55136.90 88888.00 2009-06-29 13:34:03.125 180 12711.92 89.78 55136.93 88888.00 2009-06-29 13:34:03.250 180 12711.95 89.80 55136.95 88888.00 2009-06-29 13:34:03.375 180 12711.90 89.80 55136.95 88888.00 2009-06-29 13:34:03.500 180 12711.80 89.72 55136.93 88888.00 2009-06-29 13:34:03.625 180 12711.83 89.70 55136.93 88888.00 2009-06-29 13:34:03.750 180 12711.88 89.72 55136.93 88888.00 2009-06-29 13:34:03.875 180 12711.85 89.78 55136.93 88888.00 2009-06-29 13:34:04.000 180 12711.73 89.72 55136.93 88888.00 2009-06-29 13:34:04.125 180 12711.75 89.70 55136.90 88888.00 2009-06-29 13:34:04.250 180 12711.77 89.78 55136.93 88888.00 2009-06-29 13:34:04.375 180 12711.83 89.80 55136.97 88888.00 2009-06-29 13:34:04.500 180 12711.83 89.78 55136.95 88888.00 2009-06-29 13:34:04.625 180 12711.80 89.72 55136.95 88888.00 2009-06-29 13:34:04.750 180 12711.73 89.70 55136.93 88888.00 2009-06-29 13:34:04.875 180 12711.75 89.75 55136.90 88888.00 2009-06-29 13:34:05.000 180 12711.75 89.80 55136.93 88888.00 2009-06-29 13:34:05.125 180 12711.70 89.78 55136.93 88888.00 2009-06-29 13:34:05.250 180 12711.73 89.75 55136.93 88888.00 2009-06-29 13:34:05.375 180 12711.73 89.75 55136.93 88888.00 2009-06-29 13:34:05.500 180 12711.73 89.83 55136.95 88888.00 2009-06-29 13:34:05.625 180 12711.67 89.80 55136.93 88888.00 2009-06-29 13:34:05.750 180 12711.70 89.75 55136.93 88888.00 2009-06-29 13:34:05.875 180 12711.73 89.78 55136.93 88888.00 2009-06-29 13:34:06.000 180 12711.70 89.80 55136.95 88888.00 2009-06-29 13:34:06.125 180 12711.67 89.80 55136.95 88888.00 2009-06-29 13:34:06.250 180 12711.65 89.78 55136.95 88888.00 2009-06-29 13:34:06.375 180 12711.65 89.72 55136.93 88888.00 2009-06-29 13:34:06.500 180 12711.62 89.70 55136.93 88888.00 2009-06-29 13:34:06.625 180 12711.58 89.78 55136.95 88888.00 2009-06-29 13:34:06.750 180 12711.58 89.83 55136.97 88888.00 2009-06-29 13:34:06.875 180 12711.58 89.80 55136.93 88888.00 2009-06-29 13:34:07.000 180 12711.52 89.78 55136.95 88888.00 2009-06-29 13:34:07.125 180 12711.62 89.83 55137.00 88888.00 2009-06-29 13:34:07.250 180 12711.65 89.80 55136.93 88888.00 2009-06-29 13:34:07.375 180 12711.52 89.75 55136.93 88888.00 2009-06-29 13:34:07.500 180 12711.45 89.70 55136.93 88888.00 2009-06-29 13:34:07.625 180 12711.48 89.75 55136.95 88888.00 2009-06-29 13:34:07.750 180 12711.50 89.80 55136.97 88888.00 2009-06-29 13:34:07.875 180 12711.50 89.83 55136.97 88888.00 2009-06-29 13:34:08.000 180 12711.50 89.80 55136.95 88888.00 2009-06-29 13:34:08.125 180 12711.42 89.70 55136.93 88888.00 2009-06-29 13:34:08.250 180 12711.35 89.70 55136.93 88888.00 2009-06-29 13:34:08.375 180 12711.40 89.78 55136.95 88888.00 2009-06-29 13:34:08.500 180 12711.40 89.78 55136.95 88888.00 2009-06-29 13:34:08.625 180 12711.45 89.83 55136.97 88888.00 2009-06-29 13:34:08.750 180 12711.40 89.83 55136.97 88888.00 2009-06-29 13:34:08.875 180 12711.40 89.85 55137.00 88888.00 2009-06-29 13:34:09.000 180 12711.35 89.83 55136.95 88888.00 2009-06-29 13:34:09.125 180 12711.33 89.85 55136.95 88888.00 2009-06-29 13:34:09.250 180 12711.33 89.85 55136.95 88888.00 2009-06-29 13:34:09.375 180 12711.33 89.83 55136.95 88888.00 2009-06-29 13:34:09.500 180 12711.30 89.85 55136.97 88888.00 2009-06-29 13:34:09.625 180 12711.25 89.80 55136.93 88888.00 2009-06-29 13:34:09.750 180 12711.27 89.78 55136.95 88888.00 2009-06-29 13:34:09.875 180 12711.27 89.78 55137.00 88888.00 2009-06-29 13:34:10.000 180 12711.23 89.80 55137.00 88888.00 2009-06-29 13:34:10.125 180 12711.23 89.80 55137.00 88888.00 2009-06-29 13:34:10.250 180 12711.25 89.88 55137.03 88888.00 2009-06-29 13:34:10.375 180 12711.30 89.92 55137.03 88888.00 2009-06-29 13:34:10.500 180 12711.27 89.88 55137.03 88888.00 2009-06-29 13:34:10.625 180 12711.23 89.85 55137.00 88888.00 2009-06-29 13:34:10.750 180 12711.15 89.80 55136.95 88888.00 2009-06-29 13:34:10.875 180 12711.17 89.85 55136.97 88888.00 2009-06-29 13:34:11.000 180 12711.20 89.85 55136.97 88888.00 2009-06-29 13:34:11.125 180 12711.17 89.88 55137.00 88888.00 2009-06-29 13:34:11.250 180 12711.12 89.88 55137.00 88888.00 2009-06-29 13:34:11.375 180 12711.10 89.92 55137.00 88888.00 2009-06-29 13:34:11.500 180 12711.05 89.88 55137.03 88888.00 2009-06-29 13:34:11.625 180 12711.05 89.88 55137.03 88888.00 2009-06-29 13:34:11.750 180 12711.08 89.90 55137.03 88888.00 2009-06-29 13:34:11.875 180 12711.05 89.95 55137.03 88888.00 2009-06-29 13:34:12.000 180 12711.05 90.00 55137.05 88888.00 2009-06-29 13:34:12.125 180 12710.98 89.95 55137.03 88888.00 2009-06-29 13:34:12.250 180 12710.92 89.90 55137.05 88888.00 2009-06-29 13:34:12.375 180 12710.98 89.97 55137.05 88888.00 2009-06-29 13:34:12.500 180 12710.98 89.95 55137.03 88888.00 2009-06-29 13:34:12.625 180 12711.00 89.95 55137.05 88888.00 2009-06-29 13:34:12.750 180 12711.00 89.90 55137.03 88888.00 2009-06-29 13:34:12.875 180 12711.02 89.95 55137.05 88888.00 2009-06-29 13:34:13.000 180 12711.00 89.95 55137.07 88888.00 2009-06-29 13:34:13.125 180 12710.90 89.90 55137.12 88888.00 2009-06-29 13:34:13.250 180 12710.77 89.92 55137.12 88888.00 2009-06-29 13:34:13.375 180 12710.80 89.97 55137.10 88888.00 2009-06-29 13:34:13.500 180 12710.88 89.97 55137.07 88888.00 2009-06-29 13:34:13.625 180 12710.92 89.95 55137.10 88888.00 2009-06-29 13:34:13.750 180 12710.92 89.97 55137.12 88888.00 2009-06-29 13:34:13.875 180 12710.92 89.92 55137.10 88888.00 2009-06-29 13:34:14.000 180 12710.85 89.88 55137.10 88888.00 2009-06-29 13:34:14.125 180 12710.80 89.85 55137.07 88888.00 2009-06-29 13:34:14.250 180 12710.75 89.88 55137.10 88888.00 2009-06-29 13:34:14.375 180 12710.75 89.90 55137.12 88888.00 2009-06-29 13:34:14.500 180 12710.75 89.92 55137.12 88888.00 2009-06-29 13:34:14.625 180 12710.80 89.92 55137.12 88888.00 2009-06-29 13:34:14.750 180 12710.80 89.97 55137.12 88888.00 2009-06-29 13:34:14.875 180 12710.73 89.92 55137.10 88888.00 2009-06-29 13:34:15.000 180 12710.62 89.92 55137.07 88888.00 2009-06-29 13:34:15.125 180 12710.62 89.90 55137.10 88888.00 2009-06-29 13:34:15.250 180 12710.60 89.85 55137.10 88888.00 2009-06-29 13:34:15.375 180 12710.65 89.85 55137.10 88888.00 2009-06-29 13:34:15.500 180 12710.62 89.83 55137.10 88888.00 2009-06-29 13:34:15.625 180 12710.58 89.85 55137.12 88888.00 2009-06-29 13:34:15.750 180 12710.48 89.83 55137.12 88888.00 2009-06-29 13:34:15.875 180 12710.50 89.80 55137.10 88888.00 2009-06-29 13:34:16.000 180 12710.52 89.80 55137.10 88888.00 2009-06-29 13:34:16.125 180 12710.50 89.88 55137.10 88888.00 2009-06-29 13:34:16.250 180 12710.48 89.80 55137.12 88888.00 2009-06-29 13:34:16.375 180 12710.55 89.83 55137.15 88888.00 2009-06-29 13:34:16.500 180 12710.62 89.92 55137.20 88888.00 2009-06-29 13:34:16.625 180 12710.60 89.97 55137.20 88888.00 2009-06-29 13:34:16.750 180 12710.48 89.97 55137.18 88888.00 2009-06-29 13:34:16.875 180 12710.40 89.90 55137.15 88888.00 2009-06-29 13:34:17.000 180 12710.40 89.85 55137.15 88888.00 2009-06-29 13:34:17.125 180 12710.42 89.88 55137.18 88888.00 2009-06-29 13:34:17.250 180 12710.38 89.83 55137.18 88888.00 2009-06-29 13:34:17.375 180 12710.33 89.83 55137.12 88888.00 2009-06-29 13:34:17.500 180 12710.35 89.83 55137.15 88888.00 2009-06-29 13:34:17.625 180 12710.40 89.83 55137.15 88888.00 2009-06-29 13:34:17.750 180 12710.33 89.83 55137.15 88888.00 2009-06-29 13:34:17.875 180 12710.30 89.85 55137.18 88888.00 2009-06-29 13:34:18.000 180 12710.25 89.88 55137.18 88888.00 2009-06-29 13:34:18.125 180 12710.30 89.88 55137.18 88888.00 2009-06-29 13:34:18.250 180 12710.25 89.85 55137.18 88888.00 2009-06-29 13:34:18.375 180 12710.27 89.85 55137.18 88888.00 2009-06-29 13:34:18.500 180 12710.23 89.85 55137.18 88888.00 2009-06-29 13:34:18.625 180 12710.15 89.85 55137.18 88888.00 2009-06-29 13:34:18.750 180 12710.12 89.80 55137.15 88888.00 2009-06-29 13:34:18.875 180 12710.17 89.83 55137.20 88888.00 2009-06-29 13:34:19.000 180 12710.20 89.88 55137.20 88888.00 2009-06-29 13:34:19.125 180 12710.33 89.90 55137.22 88888.00 2009-06-29 13:34:19.250 180 12710.33 89.83 55137.18 88888.00 2009-06-29 13:34:19.375 180 12710.25 89.80 55137.15 88888.00 2009-06-29 13:34:19.500 180 12710.20 89.75 55137.15 88888.00 2009-06-29 13:34:19.625 180 12710.25 89.88 55137.20 88888.00 2009-06-29 13:34:19.750 180 12710.15 89.88 55137.20 88888.00 2009-06-29 13:34:19.875 180 12710.12 89.80 55137.15 88888.00 2009-06-29 13:34:20.000 180 12710.23 89.78 55137.15 88888.00 2009-06-29 13:34:20.125 180 12710.25 89.78 55137.22 88888.00 2009-06-29 13:34:20.250 180 12710.12 89.83 55137.22 88888.00 2009-06-29 13:34:20.375 180 12710.12 89.80 55137.20 88888.00 2009-06-29 13:34:20.500 180 12710.08 89.75 55137.18 88888.00 2009-06-29 13:34:20.625 180 12710.12 89.80 55137.20 88888.00 2009-06-29 13:34:20.750 180 12710.12 89.78 55137.20 88888.00 2009-06-29 13:34:20.875 180 12710.08 89.78 55137.20 88888.00 2009-06-29 13:34:21.000 180 12710.02 89.75 55137.18 88888.00 2009-06-29 13:34:21.125 180 12710.02 89.78 55137.22 88888.00 2009-06-29 13:34:21.250 180 12710.08 89.85 55137.25 88888.00 2009-06-29 13:34:21.375 180 12710.08 89.83 55137.25 88888.00 2009-06-29 13:34:21.500 180 12709.98 89.80 55137.22 88888.00 2009-06-29 13:34:21.625 180 12710.05 89.83 55137.25 88888.00 2009-06-29 13:34:21.750 180 12709.98 89.67 55137.20 88888.00 2009-06-29 13:34:21.875 180 12709.92 89.62 55137.18 88888.00 2009-06-29 13:34:22.000 180 12710.05 89.75 55137.22 88888.00 2009-06-29 13:34:22.125 180 12710.12 89.78 55137.28 88888.00 2009-06-29 13:34:22.250 180 12710.10 89.72 55137.25 88888.00 2009-06-29 13:34:22.375 180 12710.00 89.72 55137.22 88888.00 2009-06-29 13:34:22.500 180 12709.92 89.70 55137.22 88888.00 2009-06-29 13:34:22.625 180 12709.95 89.78 55137.28 88888.00 2009-06-29 13:34:22.750 180 12709.95 89.78 55137.25 88888.00 2009-06-29 13:34:22.875 180 12709.98 89.72 55137.25 88888.00 2009-06-29 13:34:23.000 180 12710.00 89.75 55137.22 88888.00 2009-06-29 13:34:23.125 180 12710.00 89.70 55137.22 88888.00 2009-06-29 13:34:23.250 180 12709.88 89.70 55137.25 88888.00 2009-06-29 13:34:23.375 180 12709.88 89.70 55137.25 88888.00 2009-06-29 13:34:23.500 180 12709.92 89.70 55137.22 88888.00 2009-06-29 13:34:23.625 180 12709.92 89.58 55137.20 88888.00 2009-06-29 13:34:23.750 180 12709.90 89.60 55137.22 88888.00 2009-06-29 13:34:23.875 180 12709.92 89.67 55137.28 88888.00 2009-06-29 13:34:24.000 180 12709.92 89.70 55137.28 88888.00 2009-06-29 13:34:24.125 180 12709.85 89.72 55137.30 88888.00 2009-06-29 13:34:24.250 180 12709.77 89.72 55137.30 88888.00 2009-06-29 13:34:24.375 180 12709.83 89.70 55137.25 88888.00 2009-06-29 13:34:24.500 180 12709.77 89.62 55137.22 88888.00 2009-06-29 13:34:24.625 180 12709.85 89.67 55137.28 88888.00 2009-06-29 13:34:24.750 180 12709.90 89.78 55137.28 88888.00 2009-06-29 13:34:24.875 180 12709.83 89.65 55137.25 88888.00 2009-06-29 13:34:25.000 180 12709.75 89.65 55137.25 88888.00 2009-06-29 13:34:25.125 180 12709.77 89.67 55137.28 88888.00 2009-06-29 13:34:25.250 180 12709.75 89.65 55137.28 88888.00 2009-06-29 13:34:25.375 180 12709.85 89.67 55137.28 88888.00 2009-06-29 13:34:25.500 180 12709.88 89.67 55137.25 88888.00 2009-06-29 13:34:25.625 180 12709.88 89.65 55137.22 88888.00 2009-06-29 13:34:25.750 180 12709.92 89.67 55137.25 88888.00 2009-06-29 13:34:25.875 180 12709.98 89.70 55137.25 88888.00 2009-06-29 13:34:26.000 180 12709.98 89.65 55137.28 88888.00 2009-06-29 13:34:26.125 180 12709.98 89.60 55137.28 88888.00 2009-06-29 13:34:26.250 180 12709.85 89.60 55137.25 88888.00 2009-06-29 13:34:26.375 180 12709.85 89.60 55137.25 88888.00 2009-06-29 13:34:26.500 180 12709.88 89.60 55137.25 88888.00 2009-06-29 13:34:26.625 180 12709.90 89.60 55137.25 88888.00 2009-06-29 13:34:26.750 180 12709.95 89.62 55137.25 88888.00 2009-06-29 13:34:26.875 180 12709.88 89.60 55137.25 88888.00 2009-06-29 13:34:27.000 180 12709.85 89.60 55137.25 88888.00 2009-06-29 13:34:27.125 180 12709.90 89.60 55137.28 88888.00 2009-06-29 13:34:27.250 180 12709.95 89.62 55137.30 88888.00 2009-06-29 13:34:27.375 180 12709.98 89.65 55137.28 88888.00 2009-06-29 13:34:27.500 180 12709.92 89.60 55137.28 88888.00 2009-06-29 13:34:27.625 180 12709.95 89.55 55137.22 88888.00 2009-06-29 13:34:27.750 180 12709.92 89.58 55137.22 88888.00 2009-06-29 13:34:27.875 180 12709.98 89.65 55137.25 88888.00 2009-06-29 13:34:28.000 180 12709.98 89.58 55137.22 88888.00 2009-06-29 13:34:28.125 180 12709.98 89.55 55137.22 88888.00 2009-06-29 13:34:28.250 180 12709.92 89.55 55137.22 88888.00 2009-06-29 13:34:28.375 180 12709.92 89.55 55137.22 88888.00 2009-06-29 13:34:28.500 180 12710.02 89.55 55137.25 88888.00 2009-06-29 13:34:28.625 180 12710.05 89.60 55137.28 88888.00 2009-06-29 13:34:28.750 180 12709.98 89.60 55137.28 88888.00 2009-06-29 13:34:28.875 180 12709.88 89.50 55137.22 88888.00 2009-06-29 13:34:29.000 180 12709.95 89.50 55137.20 88888.00 2009-06-29 13:34:29.125 180 12710.00 89.55 55137.22 88888.00 2009-06-29 13:34:29.250 180 12710.02 89.55 55137.25 88888.00 2009-06-29 13:34:29.375 180 12710.05 89.55 55137.22 88888.00 2009-06-29 13:34:29.500 180 12710.08 89.60 55137.22 88888.00 2009-06-29 13:34:29.625 180 12710.10 89.58 55137.25 88888.00 2009-06-29 13:34:29.750 180 12710.20 89.62 55137.28 88888.00 2009-06-29 13:34:29.875 180 12710.10 89.58 55137.22 88888.00 2009-06-29 13:34:30.000 180 12709.95 89.53 55137.20 88888.00 2009-06-29 13:34:30.125 180 12709.88 89.55 55137.20 88888.00 2009-06-29 13:34:30.250 180 12709.95 89.53 55137.20 88888.00 2009-06-29 13:34:30.375 180 12710.00 89.58 55137.20 88888.00 2009-06-29 13:34:30.500 180 12709.95 89.55 55137.18 88888.00 2009-06-29 13:34:30.625 180 12709.92 89.58 55137.20 88888.00 2009-06-29 13:34:30.750 180 12709.95 89.62 55137.22 88888.00 2009-06-29 13:34:30.875 180 12710.00 89.62 55137.25 88888.00 2009-06-29 13:34:31.000 180 12710.08 89.58 55137.22 88888.00 2009-06-29 13:34:31.125 180 12710.08 89.58 55137.20 88888.00 2009-06-29 13:34:31.250 180 12710.00 89.50 55137.22 88888.00 2009-06-29 13:34:31.375 180 12710.00 89.55 55137.22 88888.00 2009-06-29 13:34:31.500 180 12710.08 89.60 55137.22 88888.00 2009-06-29 13:34:31.625 180 12710.10 89.53 55137.18 88888.00 2009-06-29 13:34:31.750 180 12710.17 89.50 55137.15 88888.00 2009-06-29 13:34:31.875 180 12710.17 89.53 55137.18 88888.00 2009-06-29 13:34:32.000 180 12710.23 89.58 55137.18 88888.00 2009-06-29 13:34:32.125 180 12710.17 89.53 55137.18 88888.00 2009-06-29 13:34:32.250 180 12710.12 89.47 55137.18 88888.00 2009-06-29 13:34:32.375 180 12710.15 89.58 55137.18 88888.00 2009-06-29 13:34:32.500 180 12710.27 89.65 55137.22 88888.00 2009-06-29 13:34:32.625 180 12710.25 89.60 55137.20 88888.00 2009-06-29 13:34:32.750 180 12710.23 89.60 55137.25 88888.00 2009-06-29 13:34:32.875 180 12710.23 89.60 55137.22 88888.00 2009-06-29 13:34:33.000 180 12710.12 89.50 55137.15 88888.00 2009-06-29 13:34:33.125 180 12710.12 89.47 55137.20 88888.00 2009-06-29 13:34:33.250 180 12710.12 89.50 55137.20 88888.00 2009-06-29 13:34:33.375 180 12710.20 89.58 55137.20 88888.00 2009-06-29 13:34:33.500 180 12710.20 89.58 55137.20 88888.00 2009-06-29 13:34:33.625 180 12710.17 89.58 55137.20 88888.00 2009-06-29 13:34:33.750 180 12710.17 89.60 55137.20 88888.00 2009-06-29 13:34:33.875 180 12710.12 89.58 55137.18 88888.00 2009-06-29 13:34:34.000 180 12710.10 89.55 55137.15 88888.00 2009-06-29 13:34:34.125 180 12710.08 89.53 55137.18 88888.00 2009-06-29 13:34:34.250 180 12710.12 89.55 55137.18 88888.00 2009-06-29 13:34:34.375 180 12710.15 89.55 55137.20 88888.00 2009-06-29 13:34:34.500 180 12710.12 89.58 55137.20 88888.00 2009-06-29 13:34:34.625 180 12710.17 89.62 55137.20 88888.00 2009-06-29 13:34:34.750 180 12710.23 89.62 55137.18 88888.00 2009-06-29 13:34:34.875 180 12710.20 89.58 55137.15 88888.00 2009-06-29 13:34:35.000 180 12710.23 89.62 55137.18 88888.00 2009-06-29 13:34:35.125 180 12710.25 89.62 55137.20 88888.00 2009-06-29 13:34:35.250 180 12710.30 89.67 55137.22 88888.00 2009-06-29 13:34:35.375 180 12710.27 89.67 55137.20 88888.00 2009-06-29 13:34:35.500 180 12710.25 89.65 55137.18 88888.00 2009-06-29 13:34:35.625 180 12710.27 89.70 55137.20 88888.00 2009-06-29 13:34:35.750 180 12710.17 89.62 55137.15 88888.00 2009-06-29 13:34:35.875 180 12710.23 89.60 55137.15 88888.00 2009-06-29 13:34:36.000 180 12710.35 89.62 55137.18 88888.00 2009-06-29 13:34:36.125 180 12710.35 89.67 55137.18 88888.00 2009-06-29 13:34:36.250 180 12710.25 89.72 55137.18 88888.00 2009-06-29 13:34:36.375 180 12710.27 89.75 55137.18 88888.00 2009-06-29 13:34:36.500 180 12710.27 89.65 55137.15 88888.00 2009-06-29 13:34:36.625 180 12710.30 89.65 55137.15 88888.00 2009-06-29 13:34:36.750 180 12710.27 89.67 55137.15 88888.00 2009-06-29 13:34:36.875 180 12710.23 89.62 55137.12 88888.00 2009-06-29 13:34:37.000 180 12710.20 89.62 55137.10 88888.00 2009-06-29 13:34:37.125 180 12710.20 89.67 55137.15 88888.00 2009-06-29 13:34:37.250 180 12710.27 89.72 55137.15 88888.00 2009-06-29 13:34:37.375 180 12710.30 89.70 55137.15 88888.00 2009-06-29 13:34:37.500 180 12710.30 89.67 55137.10 88888.00 2009-06-29 13:34:37.625 180 12710.27 89.67 55137.12 88888.00 2009-06-29 13:34:37.750 180 12710.27 89.62 55137.10 88888.00 2009-06-29 13:34:37.875 180 12710.30 89.70 55137.12 88888.00 2009-06-29 13:34:38.000 180 12710.27 89.70 55137.12 88888.00 2009-06-29 13:34:38.125 180 12710.25 89.75 55137.12 88888.00 2009-06-29 13:34:38.250 180 12710.30 89.75 55137.10 88888.00 2009-06-29 13:34:38.375 180 12710.35 89.75 55137.10 88888.00 2009-06-29 13:34:38.500 180 12710.27 89.70 55137.05 88888.00 2009-06-29 13:34:38.625 180 12710.23 89.67 55137.03 88888.00 2009-06-29 13:34:38.750 180 12710.30 89.78 55137.07 88888.00 2009-06-29 13:34:38.875 180 12710.33 89.80 55137.07 88888.00 2009-06-29 13:34:39.000 180 12710.40 89.78 55137.07 88888.00 2009-06-29 13:34:39.125 180 12710.38 89.80 55137.07 88888.00 2009-06-29 13:34:39.250 180 12710.38 89.78 55137.05 88888.00 2009-06-29 13:34:39.375 180 12710.42 89.78 55137.05 88888.00 2009-06-29 13:34:39.500 180 12710.52 89.75 55137.07 88888.00 2009-06-29 13:34:39.625 180 12710.48 89.72 55137.05 88888.00 2009-06-29 13:34:39.750 180 12710.45 89.72 55137.07 88888.00 2009-06-29 13:34:39.875 180 12710.48 89.78 55137.05 88888.00 2009-06-29 13:34:40.000 180 12710.52 89.80 55137.03 88888.00 2009-06-29 13:34:40.125 180 12710.52 89.83 55137.05 88888.00 2009-06-29 13:34:40.250 180 12710.48 89.80 55137.05 88888.00 2009-06-29 13:34:40.375 180 12710.48 89.75 55137.03 88888.00 2009-06-29 13:34:40.500 180 12710.45 89.83 55137.03 88888.00 2009-06-29 13:34:40.625 180 12710.40 89.78 55137.00 88888.00 2009-06-29 13:34:40.750 180 12710.35 89.78 55137.00 88888.00 2009-06-29 13:34:40.875 180 12710.38 89.78 55137.00 88888.00 2009-06-29 13:34:41.000 180 12710.48 89.83 55137.00 88888.00 2009-06-29 13:34:41.125 180 12710.58 89.85 55137.00 88888.00 2009-06-29 13:34:41.250 180 12710.58 89.92 55137.03 88888.00 2009-06-29 13:34:41.375 180 12710.58 89.85 55137.03 88888.00 2009-06-29 13:34:41.500 180 12710.55 89.85 55137.00 88888.00 2009-06-29 13:34:41.625 180 12710.60 89.92 55137.00 88888.00 2009-06-29 13:34:41.750 180 12710.62 89.95 55137.00 88888.00 2009-06-29 13:34:41.875 180 12710.60 89.92 55136.97 88888.00 2009-06-29 13:34:42.000 180 12710.55 89.90 55136.97 88888.00 2009-06-29 13:34:42.125 180 12710.50 89.92 55137.03 88888.00 2009-06-29 13:34:42.250 180 12710.52 89.92 55137.03 88888.00 2009-06-29 13:34:42.375 180 12710.60 89.95 55137.03 88888.00 2009-06-29 13:34:42.500 180 12710.67 89.95 55137.03 88888.00 2009-06-29 13:34:42.625 180 12710.67 89.92 55137.03 88888.00 2009-06-29 13:34:42.750 180 12710.65 89.92 55136.97 88888.00 2009-06-29 13:34:42.875 180 12710.62 89.92 55136.97 88888.00 2009-06-29 13:34:43.000 180 12710.65 90.00 55136.97 88888.00 2009-06-29 13:34:43.125 180 12710.55 89.95 55136.95 88888.00 2009-06-29 13:34:43.250 180 12710.52 89.95 55136.95 88888.00 2009-06-29 13:34:43.375 180 12710.62 90.00 55136.95 88888.00 2009-06-29 13:34:43.500 180 12710.73 90.05 55137.03 88888.00 2009-06-29 13:34:43.625 180 12710.67 90.03 55136.97 88888.00 2009-06-29 13:34:43.750 180 12710.60 90.03 55136.95 88888.00 2009-06-29 13:34:43.875 180 12710.67 90.00 55136.93 88888.00 2009-06-29 13:34:44.000 180 12710.80 90.10 55136.95 88888.00 2009-06-29 13:34:44.125 180 12710.88 90.17 55137.00 88888.00 2009-06-29 13:34:44.250 180 12710.90 90.17 55136.97 88888.00 2009-06-29 13:34:44.375 180 12710.90 90.17 55136.97 88888.00 2009-06-29 13:34:44.500 180 12710.92 90.17 55137.00 88888.00 2009-06-29 13:34:44.625 180 12710.95 90.12 55136.95 88888.00 2009-06-29 13:34:44.750 180 12710.90 90.10 55136.95 88888.00 2009-06-29 13:34:44.875 180 12710.90 90.15 55136.95 88888.00 2009-06-29 13:34:45.000 180 12710.92 90.12 55136.90 88888.00 2009-06-29 13:34:45.125 180 12710.98 90.10 55136.93 88888.00 2009-06-29 13:34:45.250 180 12710.92 90.12 55136.95 88888.00 2009-06-29 13:34:45.375 180 12710.95 90.15 55136.93 88888.00 2009-06-29 13:34:45.500 180 12710.92 90.17 55136.93 88888.00 2009-06-29 13:34:45.625 180 12710.95 90.17 55136.95 88888.00 2009-06-29 13:34:45.750 180 12710.90 90.10 55136.93 88888.00 2009-06-29 13:34:45.875 180 12710.95 90.10 55136.93 88888.00 2009-06-29 13:34:46.000 180 12710.95 90.12 55136.90 88888.00 2009-06-29 13:34:46.125 180 12710.90 90.10 55136.93 88888.00 2009-06-29 13:34:46.250 180 12710.90 90.22 55136.95 88888.00 2009-06-29 13:34:46.375 180 12710.90 90.17 55136.95 88888.00 2009-06-29 13:34:46.500 180 12710.90 90.15 55136.93 88888.00 2009-06-29 13:34:46.625 180 12710.85 90.15 55136.90 88888.00 2009-06-29 13:34:46.750 180 12710.92 90.17 55136.90 88888.00 2009-06-29 13:34:46.875 180 12711.02 90.17 55136.90 88888.00 2009-06-29 13:34:47.000 180 12711.02 90.10 55136.88 88888.00 2009-06-29 13:34:47.125 180 12711.00 90.15 55136.88 88888.00 2009-06-29 13:34:47.250 180 12711.02 90.17 55136.90 88888.00 2009-06-29 13:34:47.375 180 12711.02 90.15 55136.88 88888.00 2009-06-29 13:34:47.500 180 12711.00 90.08 55136.85 88888.00 2009-06-29 13:34:47.625 180 12711.02 90.10 55136.82 88888.00 2009-06-29 13:34:47.750 180 12711.12 90.20 55136.88 88888.00 2009-06-29 13:34:47.875 180 12711.17 90.28 55136.90 88888.00 2009-06-29 13:34:48.000 180 12711.12 90.22 55136.88 88888.00 2009-06-29 13:34:48.125 180 12711.05 90.15 55136.85 88888.00 2009-06-29 13:34:48.250 180 12711.08 90.15 55136.85 88888.00 2009-06-29 13:34:48.375 180 12711.12 90.17 55136.88 88888.00 2009-06-29 13:34:48.500 180 12711.10 90.20 55136.85 88888.00 2009-06-29 13:34:48.625 180 12711.12 90.28 55136.88 88888.00 2009-06-29 13:34:48.750 180 12711.15 90.28 55136.88 88888.00 2009-06-29 13:34:48.875 180 12711.17 90.28 55136.88 88888.00 2009-06-29 13:34:49.000 180 12711.12 90.25 55136.85 88888.00 2009-06-29 13:34:49.125 180 12711.17 90.22 55136.85 88888.00 2009-06-29 13:34:49.250 180 12711.23 90.22 55136.88 88888.00 2009-06-29 13:34:49.375 180 12711.20 90.22 55136.85 88888.00 2009-06-29 13:34:49.500 180 12711.15 90.15 55136.82 88888.00 2009-06-29 13:34:49.625 180 12711.10 90.10 55136.80 88888.00 2009-06-29 13:34:49.750 180 12711.10 90.17 55136.85 88888.00 2009-06-29 13:34:49.875 180 12711.25 90.28 55136.85 88888.00 2009-06-29 13:34:50.000 180 12711.27 90.25 55136.82 88888.00 2009-06-29 13:34:50.125 180 12711.23 90.25 55136.82 88888.00 2009-06-29 13:34:50.250 180 12711.17 90.25 55136.85 88888.00 2009-06-29 13:34:50.375 180 12711.23 90.22 55136.82 88888.00 2009-06-29 13:34:50.500 180 12711.17 90.20 55136.80 88888.00 2009-06-29 13:34:50.625 180 12711.08 90.15 55136.80 88888.00 2009-06-29 13:34:50.750 180 12711.10 90.15 55136.78 88888.00 2009-06-29 13:34:50.875 180 12711.10 90.17 55136.78 88888.00 2009-06-29 13:34:51.000 180 12711.17 90.25 55136.82 88888.00 2009-06-29 13:34:51.125 180 12711.25 90.33 55136.82 88888.00 2009-06-29 13:34:51.250 180 12711.23 90.22 55136.82 88888.00 2009-06-29 13:34:51.375 180 12711.20 90.20 55136.80 88888.00 2009-06-29 13:34:51.500 180 12711.27 90.25 55136.82 88888.00 2009-06-29 13:34:51.625 180 12711.25 90.28 55136.80 88888.00 2009-06-29 13:34:51.750 180 12711.27 90.28 55136.82 88888.00 2009-06-29 13:34:51.875 180 12711.27 90.28 55136.85 88888.00 2009-06-29 13:34:52.000 180 12711.25 90.28 55136.82 88888.00 2009-06-29 13:34:52.125 180 12711.25 90.25 55136.80 88888.00 2009-06-29 13:34:52.250 180 12711.23 90.22 55136.80 88888.00 2009-06-29 13:34:52.375 180 12711.20 90.17 55136.78 88888.00 2009-06-29 13:34:52.500 180 12711.20 90.22 55136.80 88888.00 2009-06-29 13:34:52.625 180 12711.23 90.35 55136.85 88888.00 2009-06-29 13:34:52.750 180 12711.23 90.33 55136.82 88888.00 2009-06-29 13:34:52.875 180 12711.25 90.28 55136.78 88888.00 2009-06-29 13:34:53.000 180 12711.30 90.28 55136.78 88888.00 2009-06-29 13:34:53.125 180 12711.33 90.25 55136.78 88888.00 2009-06-29 13:34:53.250 180 12711.27 90.20 55136.78 88888.00 2009-06-29 13:34:53.375 180 12711.25 90.22 55136.78 88888.00 2009-06-29 13:34:53.500 180 12711.30 90.25 55136.80 88888.00 2009-06-29 13:34:53.625 180 12711.35 90.28 55136.82 88888.00 2009-06-29 13:34:53.750 180 12711.35 90.30 55136.80 88888.00 2009-06-29 13:34:53.875 180 12711.33 90.28 55136.80 88888.00 2009-06-29 13:34:54.000 180 12711.33 90.25 55136.80 88888.00 2009-06-29 13:34:54.125 180 12711.40 90.22 55136.78 88888.00 2009-06-29 13:34:54.250 180 12711.38 90.20 55136.80 88888.00 2009-06-29 13:34:54.375 180 12711.38 90.25 55136.80 88888.00 2009-06-29 13:34:54.500 180 12711.35 90.30 55136.82 88888.00 2009-06-29 13:34:54.625 180 12711.40 90.28 55136.82 88888.00 2009-06-29 13:34:54.750 180 12711.40 90.25 55136.80 88888.00 2009-06-29 13:34:54.875 180 12711.45 90.33 55136.80 88888.00 2009-06-29 13:34:55.000 180 12711.50 90.35 55136.82 88888.00 2009-06-29 13:34:55.125 180 12711.45 90.30 55136.82 88888.00 2009-06-29 13:34:55.250 180 12711.48 90.28 55136.80 88888.00 2009-06-29 13:34:55.375 180 12711.48 90.30 55136.82 88888.00 2009-06-29 13:34:55.500 180 12711.45 90.28 55136.82 88888.00 2009-06-29 13:34:55.625 180 12711.42 90.25 55136.80 88888.00 2009-06-29 13:34:55.750 180 12711.45 90.25 55136.80 88888.00 2009-06-29 13:34:55.875 180 12711.55 90.25 55136.78 88888.00 2009-06-29 13:34:56.000 180 12711.55 90.28 55136.78 88888.00 2009-06-29 13:34:56.125 180 12711.58 90.30 55136.82 88888.00 2009-06-29 13:34:56.250 180 12711.55 90.33 55136.80 88888.00 2009-06-29 13:34:56.375 180 12711.55 90.28 55136.80 88888.00 2009-06-29 13:34:56.500 180 12711.55 90.30 55136.82 88888.00 2009-06-29 13:34:56.625 180 12711.52 90.33 55136.80 88888.00 2009-06-29 13:34:56.750 180 12711.42 90.25 55136.78 88888.00 2009-06-29 13:34:56.875 180 12711.45 90.25 55136.78 88888.00 2009-06-29 13:34:57.000 180 12711.50 90.25 55136.80 88888.00 2009-06-29 13:34:57.125 180 12711.55 90.30 55136.80 88888.00 2009-06-29 13:34:57.250 180 12711.52 90.33 55136.78 88888.00 2009-06-29 13:34:57.375 180 12711.50 90.30 55136.75 88888.00 2009-06-29 13:34:57.500 180 12711.55 90.30 55136.75 88888.00 2009-06-29 13:34:57.625 180 12711.52 90.25 55136.75 88888.00 2009-06-29 13:34:57.750 180 12711.50 90.20 55136.75 88888.00 2009-06-29 13:34:57.875 180 12711.50 90.17 55136.78 88888.00 2009-06-29 13:34:58.000 180 12711.55 90.28 55136.80 88888.00 2009-06-29 13:34:58.125 180 12711.50 90.28 55136.78 88888.00 2009-06-29 13:34:58.250 180 12711.48 90.25 55136.75 88888.00 2009-06-29 13:34:58.375 180 12711.45 90.28 55136.75 88888.00 2009-06-29 13:34:58.500 180 12711.50 90.25 55136.78 88888.00 2009-06-29 13:34:58.625 180 12711.45 90.20 55136.75 88888.00 2009-06-29 13:34:58.750 180 12711.48 90.22 55136.75 88888.00 2009-06-29 13:34:58.875 180 12711.52 90.30 55136.78 88888.00 2009-06-29 13:34:59.000 180 12711.50 90.28 55136.75 88888.00 2009-06-29 13:34:59.125 180 12711.45 90.22 55136.75 88888.00 2009-06-29 13:34:59.250 180 12711.48 90.28 55136.78 88888.00 2009-06-29 13:34:59.375 180 12711.50 90.20 55136.75 88888.00 2009-06-29 13:34:59.500 180 12711.52 90.22 55136.75 88888.00 2009-06-29 13:34:59.625 180 12711.52 90.28 55136.75 88888.00 2009-06-29 13:34:59.750 180 12711.48 90.28 55136.75 88888.00 2009-06-29 13:34:59.875 180 12711.45 90.22 55136.75 88888.00 2009-06-29 13:35:00.000 180 12711.52 90.25 55136.70 88888.00 2009-06-29 13:35:00.125 180 12711.52 90.22 55136.75 88888.00 2009-06-29 13:35:00.250 180 12711.50 90.17 55136.72 88888.00 2009-06-29 13:35:00.375 180 12711.50 90.20 55136.72 88888.00 2009-06-29 13:35:00.500 180 12711.60 90.30 55136.75 88888.00 2009-06-29 13:35:00.625 180 12711.60 90.35 55136.80 88888.00 2009-06-29 13:35:00.750 180 12711.52 90.30 55136.78 88888.00 2009-06-29 13:35:00.875 180 12711.55 90.30 55136.80 88888.00 2009-06-29 13:35:01.000 180 12711.65 90.35 55136.80 88888.00 2009-06-29 13:35:01.125 180 12711.62 90.30 55136.78 88888.00 2009-06-29 13:35:01.250 180 12711.55 90.25 55136.78 88888.00 2009-06-29 13:35:01.375 180 12711.55 90.25 55136.72 88888.00 2009-06-29 13:35:01.500 180 12711.48 90.25 55136.72 88888.00 2009-06-29 13:35:01.625 180 12711.55 90.30 55136.72 88888.00 2009-06-29 13:35:01.750 180 12711.65 90.35 55136.78 88888.00 2009-06-29 13:35:01.875 180 12711.60 90.30 55136.78 88888.00 2009-06-29 13:35:02.000 180 12711.58 90.25 55136.75 88888.00 2009-06-29 13:35:02.125 180 12711.58 90.30 55136.78 88888.00 2009-06-29 13:35:02.250 180 12711.55 90.30 55136.80 88888.00 2009-06-29 13:35:02.375 180 12711.60 90.30 55136.78 88888.00 2009-06-29 13:35:02.500 180 12711.67 90.22 55136.75 88888.00 2009-06-29 13:35:02.625 180 12711.65 90.20 55136.72 88888.00 2009-06-29 13:35:02.750 180 12711.62 90.28 55136.75 88888.00 2009-06-29 13:35:02.875 180 12711.60 90.28 55136.75 88888.00 2009-06-29 13:35:03.000 180 12711.65 90.28 55136.75 88888.00 2009-06-29 13:35:03.125 180 12711.67 90.30 55136.72 88888.00 2009-06-29 13:35:03.250 180 12711.58 90.20 55136.70 88888.00 2009-06-29 13:35:03.375 180 12711.52 90.20 55136.72 88888.00 2009-06-29 13:35:03.500 180 12711.52 90.22 55136.75 88888.00 2009-06-29 13:35:03.625 180 12711.60 90.28 55136.78 88888.00 2009-06-29 13:35:03.750 180 12711.60 90.22 55136.72 88888.00 2009-06-29 13:35:03.875 180 12711.60 90.17 55136.72 88888.00 2009-06-29 13:35:04.000 180 12711.60 90.20 55136.75 88888.00 2009-06-29 13:35:04.125 180 12711.65 90.30 55136.78 88888.00 2009-06-29 13:35:04.250 180 12711.62 90.30 55136.75 88888.00 2009-06-29 13:35:04.375 180 12711.62 90.25 55136.75 88888.00 2009-06-29 13:35:04.500 180 12711.62 90.20 55136.75 88888.00 2009-06-29 13:35:04.625 180 12711.60 90.25 55136.75 88888.00 2009-06-29 13:35:04.750 180 12711.60 90.33 55136.78 88888.00 2009-06-29 13:35:04.875 180 12711.65 90.30 55136.78 88888.00 2009-06-29 13:35:05.000 180 12711.65 90.30 55136.78 88888.00 2009-06-29 13:35:05.125 180 12711.55 90.20 55136.75 88888.00 2009-06-29 13:35:05.250 180 12711.50 90.22 55136.75 88888.00 2009-06-29 13:35:05.375 180 12711.58 90.28 55136.75 88888.00 2009-06-29 13:35:05.500 180 12711.60 90.22 55136.75 88888.00 2009-06-29 13:35:05.625 180 12711.58 90.22 55136.80 88888.00 2009-06-29 13:35:05.750 180 12711.58 90.25 55136.78 88888.00 2009-06-29 13:35:05.875 180 12711.52 90.28 55136.78 88888.00 2009-06-29 13:35:06.000 180 12711.50 90.30 55136.75 88888.00 2009-06-29 13:35:06.125 180 12711.52 90.33 55136.82 88888.00 2009-06-29 13:35:06.250 180 12711.52 90.28 55136.80 88888.00 2009-06-29 13:35:06.375 180 12711.48 90.28 55136.80 88888.00 2009-06-29 13:35:06.500 180 12711.42 90.25 55136.80 88888.00 2009-06-29 13:35:06.625 180 12711.45 90.30 55136.80 88888.00 2009-06-29 13:35:06.750 180 12711.48 90.30 55136.80 88888.00 2009-06-29 13:35:06.875 180 12711.40 90.30 55136.82 88888.00 2009-06-29 13:35:07.000 180 12711.35 90.28 55136.80 88888.00 2009-06-29 13:35:07.125 180 12711.30 90.25 55136.80 88888.00 2009-06-29 13:35:07.250 180 12711.23 90.17 55136.78 88888.00 2009-06-29 13:35:07.375 180 12711.30 90.22 55136.82 88888.00 2009-06-29 13:35:07.500 180 12711.35 90.33 55136.82 88888.00 2009-06-29 13:35:07.625 180 12711.35 90.28 55136.82 88888.00 2009-06-29 13:35:07.750 180 12711.30 90.25 55136.82 88888.00 2009-06-29 13:35:07.875 180 12711.27 90.25 55136.80 88888.00 2009-06-29 13:35:08.000 180 12711.27 90.15 55136.78 88888.00 2009-06-29 13:35:08.125 180 12711.33 90.25 55136.82 88888.00 2009-06-29 13:35:08.250 180 12711.38 90.22 55136.82 88888.00 2009-06-29 13:35:08.375 180 12711.30 90.20 55136.82 88888.00 2009-06-29 13:35:08.500 180 12711.25 90.22 55136.80 88888.00 2009-06-29 13:35:08.625 180 12711.27 90.25 55136.80 88888.00 2009-06-29 13:35:08.750 180 12711.27 90.20 55136.82 88888.00 2009-06-29 13:35:08.875 180 12711.23 90.25 55136.85 88888.00 2009-06-29 13:35:09.000 180 12711.25 90.28 55136.82 88888.00 2009-06-29 13:35:09.125 180 12711.30 90.33 55136.85 88888.00 2009-06-29 13:35:09.250 180 12711.27 90.35 55136.88 88888.00 2009-06-29 13:35:09.375 180 12711.25 90.30 55136.85 88888.00 2009-06-29 13:35:09.500 180 12711.23 90.25 55136.82 88888.00 2009-06-29 13:35:09.625 180 12711.25 90.33 55136.82 88888.00 2009-06-29 13:35:09.750 180 12711.27 90.38 55136.88 88888.00 2009-06-29 13:35:09.875 180 12711.25 90.30 55136.88 88888.00 2009-06-29 13:35:10.000 180 12711.25 90.33 55136.85 88888.00 2009-06-29 13:35:10.125 180 12711.25 90.28 55136.82 88888.00 2009-06-29 13:35:10.250 180 12711.23 90.22 55136.85 88888.00 2009-06-29 13:35:10.375 180 12711.27 90.28 55136.85 88888.00 2009-06-29 13:35:10.500 180 12711.27 90.35 55136.88 88888.00 2009-06-29 13:35:10.625 180 12711.33 90.35 55136.88 88888.00 2009-06-29 13:35:10.750 180 12711.30 90.38 55136.88 88888.00 2009-06-29 13:35:10.875 180 12711.25 90.35 55136.85 88888.00 2009-06-29 13:35:11.000 180 12711.25 90.33 55136.82 88888.00 2009-06-29 13:35:11.125 180 12711.20 90.30 55136.85 88888.00 2009-06-29 13:35:11.250 180 12711.05 90.20 55136.82 88888.00 2009-06-29 13:35:11.375 180 12711.05 90.28 55136.85 88888.00 2009-06-29 13:35:11.500 180 12711.12 90.28 55136.85 88888.00 2009-06-29 13:35:11.625 180 12711.15 90.30 55136.85 88888.00 2009-06-29 13:35:11.750 180 12711.17 90.33 55136.85 88888.00 2009-06-29 13:35:11.875 180 12711.25 90.38 55136.88 88888.00 2009-06-29 13:35:12.000 180 12711.25 90.35 55136.85 88888.00 2009-06-29 13:35:12.125 180 12711.20 90.30 55136.85 88888.00 2009-06-29 13:35:12.250 180 12711.20 90.28 55136.88 88888.00 2009-06-29 13:35:12.375 180 12711.20 90.30 55136.85 88888.00 2009-06-29 13:35:12.500 180 12711.20 90.38 55136.88 88888.00 2009-06-29 13:35:12.625 180 12711.20 90.42 55136.88 88888.00 2009-06-29 13:35:12.750 180 12711.23 90.42 55136.88 88888.00 2009-06-29 13:35:12.875 180 12711.20 90.38 55136.85 88888.00 2009-06-29 13:35:13.000 180 12711.17 90.38 55136.82 88888.00 2009-06-29 13:35:13.125 180 12711.15 90.38 55136.82 88888.00 2009-06-29 13:35:13.250 180 12711.12 90.38 55136.85 88888.00 2009-06-29 13:35:13.375 180 12711.12 90.42 55136.82 88888.00 2009-06-29 13:35:13.500 180 12711.10 90.42 55136.85 88888.00 2009-06-29 13:35:13.625 180 12711.15 90.40 55136.85 88888.00 2009-06-29 13:35:13.750 180 12711.17 90.40 55136.88 88888.00 2009-06-29 13:35:13.875 180 12711.17 90.42 55136.85 88888.00 2009-06-29 13:35:14.000 180 12711.20 90.45 55136.85 88888.00 2009-06-29 13:35:14.125 180 12711.17 90.42 55136.85 88888.00 2009-06-29 13:35:14.250 180 12711.10 90.35 55136.82 88888.00 2009-06-29 13:35:14.375 180 12711.10 90.35 55136.85 88888.00 2009-06-29 13:35:14.500 180 12711.15 90.38 55136.82 88888.00 2009-06-29 13:35:14.625 180 12711.10 90.35 55136.80 88888.00 2009-06-29 13:35:14.750 180 12711.08 90.40 55136.85 88888.00 2009-06-29 13:35:14.875 180 12711.12 90.42 55136.85 88888.00 2009-06-29 13:35:15.000 180 12711.15 90.42 55136.82 88888.00 2009-06-29 13:35:15.125 180 12711.20 90.40 55136.85 88888.00 2009-06-29 13:35:15.250 180 12711.10 90.40 55136.82 88888.00 2009-06-29 13:35:15.375 180 12711.10 90.42 55136.82 88888.00 2009-06-29 13:35:15.500 180 12711.10 90.40 55136.82 88888.00 2009-06-29 13:35:15.625 180 12711.10 90.42 55136.82 88888.00 2009-06-29 13:35:15.750 180 12711.15 90.47 55136.82 88888.00 2009-06-29 13:35:15.875 180 12711.12 90.42 55136.82 88888.00 2009-06-29 13:35:16.000 180 12711.15 90.47 55136.88 88888.00 2009-06-29 13:35:16.125 180 12711.15 90.50 55136.88 88888.00 2009-06-29 13:35:16.250 180 12711.12 90.53 55136.85 88888.00 2009-06-29 13:35:16.375 180 12711.12 90.50 55136.85 88888.00 2009-06-29 13:35:16.500 180 12711.12 90.47 55136.82 88888.00 2009-06-29 13:35:16.625 180 12711.17 90.53 55136.85 88888.00 2009-06-29 13:35:16.750 180 12711.23 90.53 55136.85 88888.00 2009-06-29 13:35:16.875 180 12711.17 90.53 55136.85 88888.00 2009-06-29 13:35:17.000 180 12711.15 90.53 55136.88 88888.00 2009-06-29 13:35:17.125 180 12711.10 90.50 55136.88 88888.00 2009-06-29 13:35:17.250 180 12711.05 90.53 55136.82 88888.00 2009-06-29 13:35:17.375 180 12711.00 90.53 55136.82 88888.00 2009-06-29 13:35:17.500 180 12711.00 90.55 55136.85 88888.00 2009-06-29 13:35:17.625 180 12711.08 90.55 55136.88 88888.00 2009-06-29 13:35:17.750 180 12711.02 90.53 55136.88 88888.00 2009-06-29 13:35:17.875 180 12711.02 90.53 55136.82 88888.00 2009-06-29 13:35:18.000 180 12710.95 90.47 55136.82 88888.00 2009-06-29 13:35:18.125 180 12710.98 90.53 55136.85 88888.00 2009-06-29 13:35:18.250 180 12711.02 90.55 55136.88 88888.00 2009-06-29 13:35:18.375 180 12711.10 90.55 55136.85 88888.00 2009-06-29 13:35:18.500 180 12711.02 90.45 55136.80 88888.00 2009-06-29 13:35:18.625 180 12710.98 90.45 55136.80 88888.00 2009-06-29 13:35:18.750 180 12710.98 90.53 55136.82 88888.00 2009-06-29 13:35:18.875 180 12711.08 90.55 55136.85 88888.00 2009-06-29 13:35:19.000 180 12711.02 90.55 55136.85 88888.00 2009-06-29 13:35:19.125 180 12710.98 90.53 55136.82 88888.00 2009-06-29 13:35:19.250 180 12710.92 90.50 55136.82 88888.00 2009-06-29 13:35:19.375 180 12711.00 90.58 55136.85 88888.00 2009-06-29 13:35:19.500 180 12711.02 90.60 55136.85 88888.00 2009-06-29 13:35:19.625 180 12711.00 90.55 55136.82 88888.00 2009-06-29 13:35:19.750 180 12710.98 90.55 55136.80 88888.00 2009-06-29 13:35:19.875 180 12710.92 90.60 55136.82 88888.00 2009-06-29 13:35:20.000 180 12710.77 90.60 55136.80 88888.00 2009-06-29 13:35:20.125 180 12710.83 90.55 55136.80 88888.00 2009-06-29 13:35:20.250 180 12710.80 90.50 55136.80 88888.00 2009-06-29 13:35:20.375 180 12710.85 90.53 55136.80 88888.00 2009-06-29 13:35:20.500 180 12710.90 90.53 55136.82 88888.00 2009-06-29 13:35:20.625 180 12710.92 90.60 55136.85 88888.00 2009-06-29 13:35:20.750 180 12710.90 90.62 55136.88 88888.00 2009-06-29 13:35:20.875 180 12710.85 90.60 55136.85 88888.00 2009-06-29 13:35:21.000 180 12710.80 90.55 55136.82 88888.00 2009-06-29 13:35:21.125 180 12710.75 90.55 55136.85 88888.00 2009-06-29 13:35:21.250 180 12710.65 90.55 55136.85 88888.00 2009-06-29 13:35:21.375 180 12710.62 90.55 55136.82 88888.00 2009-06-29 13:35:21.500 180 12710.67 90.58 55136.82 88888.00 2009-06-29 13:35:21.625 180 12710.65 90.60 55136.85 88888.00 2009-06-29 13:35:21.750 180 12710.75 90.62 55136.82 88888.00 2009-06-29 13:35:21.875 180 12710.77 90.60 55136.82 88888.00 2009-06-29 13:35:22.000 180 12710.73 90.53 55136.82 88888.00 2009-06-29 13:35:22.125 180 12710.65 90.47 55136.82 88888.00 2009-06-29 13:35:22.250 180 12710.58 90.53 55136.88 88888.00 2009-06-29 13:35:22.375 180 12710.60 90.58 55136.88 88888.00 2009-06-29 13:35:22.500 180 12710.65 90.60 55136.88 88888.00 2009-06-29 13:35:22.625 180 12710.62 90.55 55136.88 88888.00 2009-06-29 13:35:22.750 180 12710.58 90.53 55136.85 88888.00 2009-06-29 13:35:22.875 180 12710.58 90.55 55136.88 88888.00 2009-06-29 13:35:23.000 180 12710.67 90.58 55136.88 88888.00 2009-06-29 13:35:23.125 180 12710.67 90.58 55136.88 88888.00 2009-06-29 13:35:23.250 180 12710.62 90.58 55136.90 88888.00 2009-06-29 13:35:23.375 180 12710.55 90.60 55136.88 88888.00 2009-06-29 13:35:23.500 180 12710.52 90.58 55136.88 88888.00 2009-06-29 13:35:23.625 180 12710.52 90.62 55136.93 88888.00 2009-06-29 13:35:23.750 180 12710.52 90.60 55136.93 88888.00 2009-06-29 13:35:23.875 180 12710.42 90.55 55136.88 88888.00 2009-06-29 13:35:24.000 180 12710.42 90.55 55136.88 88888.00 2009-06-29 13:35:24.125 180 12710.38 90.60 55136.88 88888.00 2009-06-29 13:35:24.250 180 12710.38 90.62 55136.93 88888.00 2009-06-29 13:35:24.375 180 12710.40 90.58 55136.93 88888.00 2009-06-29 13:35:24.500 180 12710.42 90.58 55136.93 88888.00 2009-06-29 13:35:24.625 180 12710.38 90.58 55136.88 88888.00 2009-06-29 13:35:24.750 180 12710.33 90.62 55136.88 88888.00 2009-06-29 13:35:24.875 180 12710.30 90.60 55136.90 88888.00 2009-06-29 13:35:25.000 180 12710.30 90.47 55136.88 88888.00 2009-06-29 13:35:25.125 180 12710.33 90.53 55136.93 88888.00 2009-06-29 13:35:25.250 180 12710.25 90.58 55136.95 88888.00 2009-06-29 13:35:25.375 180 12710.27 90.62 55136.93 88888.00 2009-06-29 13:35:25.500 180 12710.27 90.58 55136.93 88888.00 2009-06-29 13:35:25.625 180 12710.30 90.62 55136.93 88888.00 2009-06-29 13:35:25.750 180 12710.27 90.60 55136.95 88888.00 2009-06-29 13:35:25.875 180 12710.30 90.62 55136.95 88888.00 2009-06-29 13:35:26.000 180 12710.20 90.60 55136.90 88888.00 2009-06-29 13:35:26.125 180 12710.17 90.60 55136.93 88888.00 2009-06-29 13:35:26.250 180 12710.15 90.55 55136.93 88888.00 2009-06-29 13:35:26.375 180 12710.17 90.55 55136.95 88888.00 2009-06-29 13:35:26.500 180 12710.12 90.55 55136.93 88888.00 2009-06-29 13:35:26.625 180 12710.08 90.58 55136.90 88888.00 2009-06-29 13:35:26.750 180 12710.10 90.60 55136.95 88888.00 2009-06-29 13:35:26.875 180 12710.10 90.58 55136.93 88888.00 2009-06-29 13:35:27.000 180 12710.10 90.55 55136.93 88888.00 2009-06-29 13:35:27.125 180 12710.15 90.60 55136.97 88888.00 2009-06-29 13:35:27.250 180 12710.10 90.60 55136.97 88888.00 2009-06-29 13:35:27.375 180 12710.08 90.65 55136.97 88888.00 2009-06-29 13:35:27.500 180 12710.00 90.60 55136.97 88888.00 2009-06-29 13:35:27.625 180 12709.88 90.50 55136.93 88888.00 2009-06-29 13:35:27.750 180 12709.90 90.47 55136.95 88888.00 2009-06-29 13:35:27.875 180 12709.95 90.50 55136.93 88888.00 2009-06-29 13:35:28.000 180 12709.95 90.50 55136.90 88888.00 2009-06-29 13:35:28.125 180 12709.92 90.58 55136.97 88888.00 2009-06-29 13:35:28.250 180 12709.85 90.55 55136.95 88888.00 2009-06-29 13:35:28.375 180 12709.85 90.53 55136.93 88888.00 2009-06-29 13:35:28.500 180 12709.80 90.55 55136.95 88888.00 2009-06-29 13:35:28.625 180 12709.75 90.50 55136.95 88888.00 2009-06-29 13:35:28.750 180 12709.75 90.45 55136.95 88888.00 2009-06-29 13:35:28.875 180 12709.77 90.42 55136.95 88888.00 2009-06-29 13:35:29.000 180 12709.80 90.47 55136.95 88888.00 2009-06-29 13:35:29.125 180 12709.80 90.47 55136.95 88888.00 2009-06-29 13:35:29.250 180 12709.75 90.47 55136.97 88888.00 2009-06-29 13:35:29.375 180 12709.83 90.50 55137.00 88888.00 2009-06-29 13:35:29.500 180 12709.85 90.50 55137.00 88888.00 2009-06-29 13:35:29.625 180 12709.80 90.50 55136.95 88888.00 2009-06-29 13:35:29.750 180 12709.65 90.38 55136.93 88888.00 2009-06-29 13:35:29.875 180 12709.65 90.38 55136.97 88888.00 2009-06-29 13:35:30.000 180 12709.65 90.42 55136.95 88888.00 2009-06-29 13:35:30.125 180 12709.73 90.47 55136.97 88888.00 2009-06-29 13:35:30.250 180 12709.73 90.50 55137.03 88888.00 2009-06-29 13:35:30.375 180 12709.70 90.47 55137.03 88888.00 2009-06-29 13:35:30.500 180 12709.62 90.40 55137.00 88888.00 2009-06-29 13:35:30.625 180 12709.65 90.45 55137.00 88888.00 2009-06-29 13:35:30.750 180 12709.62 90.47 55137.03 88888.00 2009-06-29 13:35:30.875 180 12709.60 90.53 55137.03 88888.00 2009-06-29 13:35:31.000 180 12709.60 90.47 55137.03 88888.00 2009-06-29 13:35:31.125 180 12709.58 90.45 55137.00 88888.00 2009-06-29 13:35:31.250 180 12709.50 90.42 55137.03 88888.00 2009-06-29 13:35:31.375 180 12709.48 90.42 55137.00 88888.00 2009-06-29 13:35:31.500 180 12709.42 90.33 55136.95 88888.00 2009-06-29 13:35:31.625 180 12709.42 90.33 55136.95 88888.00 2009-06-29 13:35:31.750 180 12709.48 90.38 55137.00 88888.00 2009-06-29 13:35:31.875 180 12709.45 90.38 55137.03 88888.00 2009-06-29 13:35:32.000 180 12709.40 90.33 55137.00 88888.00 2009-06-29 13:35:32.125 180 12709.35 90.28 55136.97 88888.00 2009-06-29 13:35:32.250 180 12709.42 90.33 55137.05 88888.00 2009-06-29 13:35:32.375 180 12709.42 90.42 55137.05 88888.00 2009-06-29 13:35:32.500 180 12709.27 90.38 55137.03 88888.00 2009-06-29 13:35:32.625 180 12709.23 90.33 55136.97 88888.00 2009-06-29 13:35:32.750 180 12709.23 90.30 55137.00 88888.00 2009-06-29 13:35:32.875 180 12709.20 90.30 55137.00 88888.00 2009-06-29 13:35:33.000 180 12709.20 90.33 55137.00 88888.00 2009-06-29 13:35:33.125 180 12709.15 90.28 55137.00 88888.00 2009-06-29 13:35:33.250 180 12709.10 90.28 55137.03 88888.00 2009-06-29 13:35:33.375 180 12709.15 90.28 55137.03 88888.00 2009-06-29 13:35:33.500 180 12709.12 90.28 55137.03 88888.00 2009-06-29 13:35:33.625 180 12709.15 90.22 55137.03 88888.00 2009-06-29 13:35:33.750 180 12709.08 90.20 55137.03 88888.00 2009-06-29 13:35:33.875 180 12708.95 90.20 55137.05 88888.00 2009-06-29 13:35:34.000 180 12708.95 90.28 55137.10 88888.00 2009-06-29 13:35:34.125 180 12708.95 90.33 55137.10 88888.00 2009-06-29 13:35:34.250 180 12708.90 90.22 55137.07 88888.00 2009-06-29 13:35:34.375 180 12708.92 90.20 55137.07 88888.00 2009-06-29 13:35:34.500 180 12708.95 90.17 55137.07 88888.00 2009-06-29 13:35:34.625 180 12708.95 90.20 55137.10 88888.00 2009-06-29 13:35:34.750 180 12708.92 90.17 55137.10 88888.00 2009-06-29 13:35:34.875 180 12708.95 90.10 55137.10 88888.00 2009-06-29 13:35:35.000 180 12708.92 90.10 55137.07 88888.00 2009-06-29 13:35:35.125 180 12708.95 90.25 55137.15 88888.00 2009-06-29 13:35:35.250 180 12708.98 90.28 55137.18 88888.00 2009-06-29 13:35:35.375 180 12708.92 90.20 55137.15 88888.00 2009-06-29 13:35:35.500 180 12708.85 90.08 55137.10 88888.00 2009-06-29 13:35:35.625 180 12708.77 90.05 55137.10 88888.00 2009-06-29 13:35:35.750 180 12708.80 90.12 55137.12 88888.00 2009-06-29 13:35:35.875 180 12708.83 90.15 55137.12 88888.00 2009-06-29 13:35:36.000 180 12708.77 90.05 55137.12 88888.00 2009-06-29 13:35:36.125 180 12708.73 90.05 55137.10 88888.00 2009-06-29 13:35:36.250 180 12708.73 90.05 55137.12 88888.00 2009-06-29 13:35:36.375 180 12708.75 90.05 55137.10 88888.00 2009-06-29 13:35:36.500 180 12708.75 90.03 55137.12 88888.00 2009-06-29 13:35:36.625 180 12708.70 90.08 55137.12 88888.00 2009-06-29 13:35:36.750 180 12708.67 90.10 55137.15 88888.00 2009-06-29 13:35:36.875 180 12708.70 90.00 55137.15 88888.00 2009-06-29 13:35:37.000 180 12708.77 89.97 55137.12 88888.00 2009-06-29 13:35:37.125 180 12708.77 90.05 55137.18 88888.00 2009-06-29 13:35:37.250 180 12708.73 90.05 55137.18 88888.00 2009-06-29 13:35:37.375 180 12708.70 90.03 55137.12 88888.00 2009-06-29 13:35:37.500 180 12708.67 89.97 55137.15 88888.00 2009-06-29 13:35:37.625 180 12708.62 89.97 55137.18 88888.00 2009-06-29 13:35:37.750 180 12708.60 90.03 55137.18 88888.00 2009-06-29 13:35:37.875 180 12708.60 90.05 55137.18 88888.00 2009-06-29 13:35:38.000 180 12708.65 90.03 55137.15 88888.00 2009-06-29 13:35:38.125 180 12708.58 89.97 55137.15 88888.00 2009-06-29 13:35:38.250 180 12708.55 89.97 55137.20 88888.00 2009-06-29 13:35:38.375 180 12708.58 90.00 55137.18 88888.00 2009-06-29 13:35:38.500 180 12708.60 89.95 55137.20 88888.00 2009-06-29 13:35:38.625 180 12708.60 89.92 55137.20 88888.00 2009-06-29 13:35:38.750 180 12708.60 89.92 55137.18 88888.00 2009-06-29 13:35:38.875 180 12708.58 89.88 55137.18 88888.00 2009-06-29 13:35:39.000 180 12708.52 89.85 55137.15 88888.00 2009-06-29 13:35:39.125 180 12708.58 89.92 55137.20 88888.00 2009-06-29 13:35:39.250 180 12708.58 89.95 55137.22 88888.00 2009-06-29 13:35:39.375 180 12708.52 89.85 55137.18 88888.00 2009-06-29 13:35:39.500 180 12708.45 89.80 55137.18 88888.00 2009-06-29 13:35:39.625 180 12708.42 89.80 55137.18 88888.00 2009-06-29 13:35:39.750 180 12708.40 89.78 55137.15 88888.00 2009-06-29 13:35:39.875 180 12708.45 89.80 55137.20 88888.00 2009-06-29 13:35:40.000 180 12708.60 89.85 55137.20 88888.00 2009-06-29 13:35:40.125 180 12708.62 89.85 55137.22 88888.00 2009-06-29 13:35:40.250 180 12708.55 89.83 55137.22 88888.00 2009-06-29 13:35:40.375 180 12708.48 89.80 55137.20 88888.00 2009-06-29 13:35:40.500 180 12708.40 89.78 55137.18 88888.00 2009-06-29 13:35:40.625 180 12708.42 89.75 55137.18 88888.00 2009-06-29 13:35:40.750 180 12708.48 89.72 55137.20 88888.00 2009-06-29 13:35:40.875 180 12708.48 89.75 55137.20 88888.00 2009-06-29 13:35:41.000 180 12708.48 89.70 55137.20 88888.00 2009-06-29 13:35:41.125 180 12708.55 89.72 55137.22 88888.00 2009-06-29 13:35:41.250 180 12708.52 89.72 55137.22 88888.00 2009-06-29 13:35:41.375 180 12708.55 89.72 55137.20 88888.00 2009-06-29 13:35:41.500 180 12708.52 89.67 55137.18 88888.00 2009-06-29 13:35:41.625 180 12708.42 89.65 55137.18 88888.00 2009-06-29 13:35:41.750 180 12708.42 89.62 55137.20 88888.00 2009-06-29 13:35:41.875 180 12708.50 89.65 55137.20 88888.00 2009-06-29 13:35:42.000 180 12708.52 89.72 55137.22 88888.00 2009-06-29 13:35:42.125 180 12708.52 89.72 55137.22 88888.00 2009-06-29 13:35:42.250 180 12708.48 89.67 55137.25 88888.00 2009-06-29 13:35:42.375 180 12708.52 89.62 55137.20 88888.00 2009-06-29 13:35:42.500 180 12708.58 89.67 55137.20 88888.00 2009-06-29 13:35:42.625 180 12708.62 89.65 55137.20 88888.00 2009-06-29 13:35:42.750 180 12708.60 89.62 55137.20 88888.00 2009-06-29 13:35:42.875 180 12708.50 89.60 55137.20 88888.00 2009-06-29 13:35:43.000 180 12708.48 89.58 55137.15 88888.00 2009-06-29 13:35:43.125 180 12708.52 89.60 55137.22 88888.00 2009-06-29 13:35:43.250 180 12708.52 89.62 55137.22 88888.00 2009-06-29 13:35:43.375 180 12708.52 89.65 55137.20 88888.00 2009-06-29 13:35:43.500 180 12708.52 89.60 55137.18 88888.00 2009-06-29 13:35:43.625 180 12708.55 89.55 55137.18 88888.00 2009-06-29 13:35:43.750 180 12708.58 89.60 55137.20 88888.00 2009-06-29 13:35:43.875 180 12708.62 89.65 55137.25 88888.00 2009-06-29 13:35:44.000 180 12708.58 89.62 55137.20 88888.00 2009-06-29 13:35:44.125 180 12708.52 89.58 55137.18 88888.00 2009-06-29 13:35:44.250 180 12708.45 89.58 55137.20 88888.00 2009-06-29 13:35:44.375 180 12708.55 89.60 55137.20 88888.00 2009-06-29 13:35:44.500 180 12708.58 89.55 55137.15 88888.00 2009-06-29 13:35:44.625 180 12708.55 89.45 55137.15 88888.00 2009-06-29 13:35:44.750 180 12708.67 89.55 55137.20 88888.00 2009-06-29 13:35:44.875 180 12708.75 89.58 55137.22 88888.00 2009-06-29 13:35:45.000 180 12708.67 89.58 55137.15 88888.00 2009-06-29 13:35:45.125 180 12708.65 89.55 55137.18 88888.00 2009-06-29 13:35:45.250 180 12708.70 89.55 55137.20 88888.00 2009-06-29 13:35:45.375 180 12708.70 89.53 55137.18 88888.00 2009-06-29 13:35:45.500 180 12708.60 89.45 55137.15 88888.00 2009-06-29 13:35:45.625 180 12708.60 89.42 55137.18 88888.00 2009-06-29 13:35:45.750 180 12708.62 89.47 55137.15 88888.00 2009-06-29 13:35:45.875 180 12708.65 89.50 55137.20 88888.00 2009-06-29 13:35:46.000 180 12708.65 89.47 55137.15 88888.00 2009-06-29 13:35:46.125 180 12708.65 89.45 55137.12 88888.00 2009-06-29 13:35:46.250 180 12708.70 89.53 55137.15 88888.00 2009-06-29 13:35:46.375 180 12708.70 89.50 55137.15 88888.00 2009-06-29 13:35:46.500 180 12708.70 89.50 55137.15 88888.00 2009-06-29 13:35:46.625 180 12708.70 89.50 55137.10 88888.00 2009-06-29 13:35:46.750 180 12708.75 89.55 55137.15 88888.00 2009-06-29 13:35:46.875 180 12708.73 89.55 55137.18 88888.00 2009-06-29 13:35:47.000 180 12708.67 89.50 55137.12 88888.00 2009-06-29 13:35:47.125 180 12708.67 89.45 55137.12 88888.00 2009-06-29 13:35:47.250 180 12708.67 89.45 55137.12 88888.00 2009-06-29 13:35:47.375 180 12708.73 89.42 55137.10 88888.00 2009-06-29 13:35:47.500 180 12708.77 89.42 55137.10 88888.00 2009-06-29 13:35:47.625 180 12708.80 89.47 55137.10 88888.00 2009-06-29 13:35:47.750 180 12708.80 89.50 55137.10 88888.00 2009-06-29 13:35:47.875 180 12708.85 89.47 55137.10 88888.00 2009-06-29 13:35:48.000 180 12708.90 89.50 55137.12 88888.00 2009-06-29 13:35:48.125 180 12708.90 89.50 55137.18 88888.00 2009-06-29 13:35:48.250 180 12708.85 89.42 55137.15 88888.00 2009-06-29 13:35:48.375 180 12708.88 89.45 55137.15 88888.00 2009-06-29 13:35:48.500 180 12708.77 89.45 55137.12 88888.00 2009-06-29 13:35:48.625 180 12708.80 89.40 55137.10 88888.00 2009-06-29 13:35:48.750 180 12708.83 89.40 55137.10 88888.00 2009-06-29 13:35:48.875 180 12708.85 89.35 55137.05 88888.00 2009-06-29 13:35:49.000 180 12708.80 89.30 55137.03 88888.00 2009-06-29 13:35:49.125 180 12708.85 89.33 55137.05 88888.00 2009-06-29 13:35:49.250 180 12708.92 89.45 55137.12 88888.00 2009-06-29 13:35:49.375 180 12708.98 89.42 55137.07 88888.00 2009-06-29 13:35:49.500 180 12708.92 89.25 55137.03 88888.00 2009-06-29 13:35:49.625 180 12708.92 89.25 55137.03 88888.00 2009-06-29 13:35:49.750 180 12708.98 89.40 55137.07 88888.00 2009-06-29 13:35:49.875 180 12708.92 89.40 55137.07 88888.00 2009-06-29 13:35:50.000 180 12708.92 89.35 55137.03 88888.00 2009-06-29 13:35:50.125 180 12708.95 89.30 55137.05 88888.00 2009-06-29 13:35:50.250 180 12708.95 89.25 55137.05 88888.00 2009-06-29 13:35:50.375 180 12709.00 89.35 55137.05 88888.00 2009-06-29 13:35:50.500 180 12709.00 89.35 55137.07 88888.00 2009-06-29 13:35:50.625 180 12709.02 89.38 55137.05 88888.00 2009-06-29 13:35:50.750 180 12709.05 89.35 55137.03 88888.00 2009-06-29 13:35:50.875 180 12709.10 89.30 55137.00 88888.00 2009-06-29 13:35:51.000 180 12709.15 89.35 55137.03 88888.00 2009-06-29 13:35:51.125 180 12709.15 89.40 55137.03 88888.00 2009-06-29 13:35:51.250 180 12709.10 89.40 55137.03 88888.00 2009-06-29 13:35:51.375 180 12709.10 89.35 55137.03 88888.00 2009-06-29 13:35:51.500 180 12709.15 89.30 55137.00 88888.00 2009-06-29 13:35:51.625 180 12709.20 89.33 55137.03 88888.00 2009-06-29 13:35:51.750 180 12709.20 89.40 55137.00 88888.00 2009-06-29 13:35:51.875 180 12709.20 89.38 55137.00 88888.00 2009-06-29 13:35:52.000 180 12709.30 89.42 55137.00 88888.00 2009-06-29 13:35:52.125 180 12709.30 89.42 55137.00 88888.00 2009-06-29 13:35:52.250 180 12709.27 89.35 55137.00 88888.00 2009-06-29 13:35:52.375 180 12709.27 89.35 55137.00 88888.00 2009-06-29 13:35:52.500 180 12709.33 89.35 55137.00 88888.00 2009-06-29 13:35:52.625 180 12709.30 89.35 55136.97 88888.00 2009-06-29 13:35:52.750 180 12709.30 89.30 55136.95 88888.00 2009-06-29 13:35:52.875 180 12709.38 89.40 55137.00 88888.00 2009-06-29 13:35:53.000 180 12709.42 89.42 55137.00 88888.00 2009-06-29 13:35:53.125 180 12709.38 89.35 55136.95 88888.00 2009-06-29 13:35:53.250 180 12709.30 89.28 55136.95 88888.00 2009-06-29 13:35:53.375 180 12709.38 89.28 55136.93 88888.00 2009-06-29 13:35:53.500 180 12709.50 89.30 55136.95 88888.00 2009-06-29 13:35:53.625 180 12709.55 89.35 55136.97 88888.00 2009-06-29 13:35:53.750 180 12709.55 89.33 55136.93 88888.00 2009-06-29 13:35:53.875 180 12709.55 89.38 55136.97 88888.00 2009-06-29 13:35:54.000 180 12709.60 89.35 55136.95 88888.00 2009-06-29 13:35:54.125 180 12709.58 89.35 55136.93 88888.00 2009-06-29 13:35:54.250 180 12709.55 89.33 55136.93 88888.00 2009-06-29 13:35:54.375 180 12709.55 89.33 55136.93 88888.00 2009-06-29 13:35:54.500 180 12709.50 89.28 55136.90 88888.00 2009-06-29 13:35:54.625 180 12709.58 89.35 55136.93 88888.00 2009-06-29 13:35:54.750 180 12709.62 89.33 55136.93 88888.00 2009-06-29 13:35:54.875 180 12709.62 89.25 55136.90 88888.00 2009-06-29 13:35:55.000 180 12709.62 89.22 55136.85 88888.00 2009-06-29 13:35:55.125 180 12709.62 89.28 55136.88 88888.00 2009-06-29 13:35:55.250 180 12709.67 89.35 55136.90 88888.00 2009-06-29 13:35:55.375 180 12709.65 89.30 55136.88 88888.00 2009-06-29 13:35:55.500 180 12709.67 89.30 55136.85 88888.00 2009-06-29 13:35:55.625 180 12709.73 89.40 55136.90 88888.00 2009-06-29 13:35:55.750 180 12709.80 89.40 55136.88 88888.00 2009-06-29 13:35:55.875 180 12709.83 89.33 55136.88 88888.00 2009-06-29 13:35:56.000 180 12709.83 89.35 55136.82 88888.00 2009-06-29 13:35:56.125 180 12709.75 89.33 55136.82 88888.00 2009-06-29 13:35:56.250 180 12709.77 89.30 55136.80 88888.00 2009-06-29 13:35:56.375 180 12709.83 89.25 55136.78 88888.00 2009-06-29 13:35:56.500 180 12709.83 89.33 55136.78 88888.00 2009-06-29 13:35:56.625 180 12709.85 89.35 55136.80 88888.00 2009-06-29 13:35:56.750 180 12709.80 89.38 55136.78 88888.00 2009-06-29 13:35:56.875 180 12709.77 89.33 55136.80 88888.00 2009-06-29 13:35:57.000 180 12709.85 89.33 55136.80 88888.00 2009-06-29 13:35:57.125 180 12709.98 89.35 55136.78 88888.00 2009-06-29 13:35:57.250 180 12709.90 89.35 55136.78 88888.00 2009-06-29 13:35:57.375 180 12709.92 89.40 55136.78 88888.00 2009-06-29 13:35:57.500 180 12709.95 89.42 55136.75 88888.00 2009-06-29 13:35:57.625 180 12709.98 89.47 55136.78 88888.00 2009-06-29 13:35:57.750 180 12709.92 89.45 55136.75 88888.00 2009-06-29 13:35:57.875 180 12709.95 89.40 55136.78 88888.00 2009-06-29 13:35:58.000 180 12709.98 89.38 55136.75 88888.00 2009-06-29 13:35:58.125 180 12710.00 89.40 55136.78 88888.00 2009-06-29 13:35:58.250 180 12710.00 89.42 55136.75 88888.00 2009-06-29 13:35:58.375 180 12710.05 89.45 55136.78 88888.00 2009-06-29 13:35:58.500 180 12710.15 89.47 55136.75 88888.00 2009-06-29 13:35:58.625 180 12710.20 89.50 55136.78 88888.00 2009-06-29 13:35:58.750 180 12710.17 89.42 55136.78 88888.00 2009-06-29 13:35:58.875 180 12710.20 89.45 55136.75 88888.00 2009-06-29 13:35:59.000 180 12710.20 89.45 55136.72 88888.00 2009-06-29 13:35:59.125 180 12710.20 89.50 55136.72 88888.00 2009-06-29 13:35:59.250 180 12710.42 89.42 55136.62 88888.00 2009-06-29 13:35:59.375 180 12710.40 89.42 55136.62 88888.00 2009-06-29 13:35:59.500 180 12710.45 89.38 55136.57 88888.00 2009-06-29 13:35:59.625 180 12710.55 89.38 55136.57 88888.00 2009-06-29 13:35:59.750 180 12710.58 89.47 55136.62 88888.00 2009-06-29 13:35:59.875 180 12710.60 89.53 55136.60 88888.00 2009-06-29 13:36:00.000 180 12710.55 89.38 55136.47 88888.00 2009-06-29 13:36:00.125 180 12710.55 89.33 55136.50 88888.00 2009-06-29 13:36:00.250 180 12710.40 89.55 55136.72 88888.00 2009-06-29 13:36:00.375 180 12710.42 89.58 55136.68 88888.00 2009-06-29 13:36:00.500 180 12710.45 89.62 55136.70 88888.00 2009-06-29 13:36:00.625 180 12710.48 89.60 55136.70 88888.00 2009-06-29 13:36:00.750 180 12710.48 89.58 55136.62 88888.00 2009-06-29 13:36:00.875 180 12710.50 89.58 55136.62 88888.00 2009-06-29 13:36:01.000 180 12710.52 89.62 55136.62 88888.00 2009-06-29 13:36:01.125 180 12710.55 89.65 55136.65 88888.00 2009-06-29 13:36:01.250 180 12710.65 89.67 55136.68 88888.00 2009-06-29 13:36:01.375 180 12710.67 89.65 55136.65 88888.00 2009-06-29 13:36:01.500 180 12710.65 89.62 55136.60 88888.00 2009-06-29 13:36:01.625 180 12710.67 89.65 55136.62 88888.00 2009-06-29 13:36:01.750 180 12710.77 89.70 55136.65 88888.00 2009-06-29 13:36:01.875 180 12710.83 89.72 55136.62 88888.00 2009-06-29 13:36:02.000 180 12710.75 89.67 55136.62 88888.00 2009-06-29 13:36:02.125 180 12710.75 89.67 55136.62 88888.00 2009-06-29 13:36:02.250 180 12710.75 89.70 55136.65 88888.00 2009-06-29 13:36:02.375 180 12710.83 89.72 55136.60 88888.00 2009-06-29 13:36:02.500 180 12710.83 89.72 55136.60 88888.00 2009-06-29 13:36:02.625 180 12710.85 89.67 55136.55 88888.00 2009-06-29 13:36:02.750 180 12710.88 89.70 55136.60 88888.00 2009-06-29 13:36:02.875 180 12710.88 89.72 55136.57 88888.00 2009-06-29 13:36:03.000 180 12710.85 89.72 55136.57 88888.00 2009-06-29 13:36:03.125 180 12710.88 89.72 55136.55 88888.00 2009-06-29 13:36:03.250 180 12710.92 89.72 55136.57 88888.00 2009-06-29 13:36:03.375 180 12710.98 89.67 55136.53 88888.00 2009-06-29 13:36:03.500 180 12710.83 89.67 55136.50 88888.00 2009-06-29 13:36:03.625 180 12710.88 89.78 55136.55 88888.00 2009-06-29 13:36:03.750 180 12710.98 89.85 55136.55 88888.00 2009-06-29 13:36:03.875 180 12711.02 89.90 55136.55 88888.00 2009-06-29 13:36:04.000 180 12711.02 89.83 55136.50 88888.00 2009-06-29 13:36:04.125 180 12711.05 89.78 55136.53 88888.00 2009-06-29 13:36:04.250 180 12711.12 89.88 55136.57 88888.00 2009-06-29 13:36:04.375 180 12711.15 89.88 55136.53 88888.00 2009-06-29 13:36:04.500 180 12711.17 89.97 55136.50 88888.00 2009-06-29 13:36:04.625 180 12711.15 90.00 55136.53 88888.00 2009-06-29 13:36:04.750 180 12711.17 89.95 55136.53 88888.00 2009-06-29 13:36:04.875 180 12711.20 89.92 55136.50 88888.00 2009-06-29 13:36:05.000 180 12711.20 89.92 55136.43 88888.00 2009-06-29 13:36:05.125 180 12711.17 89.90 55136.43 88888.00 2009-06-29 13:36:05.250 180 12711.20 89.97 55136.47 88888.00 2009-06-29 13:36:05.375 180 12711.27 90.03 55136.45 88888.00 2009-06-29 13:36:05.500 180 12711.38 90.03 55136.47 88888.00 2009-06-29 13:36:05.625 180 12711.38 90.05 55136.47 88888.00 2009-06-29 13:36:05.750 180 12711.33 90.03 55136.47 88888.00 2009-06-29 13:36:05.875 180 12711.30 89.95 55136.45 88888.00 2009-06-29 13:36:06.000 180 12711.33 89.97 55136.40 88888.00 2009-06-29 13:36:06.125 180 12711.33 90.03 55136.40 88888.00 2009-06-29 13:36:06.250 180 12711.33 90.05 55136.43 88888.00 2009-06-29 13:36:06.375 180 12711.38 90.05 55136.40 88888.00 2009-06-29 13:36:06.500 180 12711.33 89.97 55136.40 88888.00 2009-06-29 13:36:06.625 180 12711.38 90.00 55136.38 88888.00 2009-06-29 13:36:06.750 180 12711.50 90.10 55136.43 88888.00 2009-06-29 13:36:06.875 180 12711.42 90.10 55136.43 88888.00 2009-06-29 13:36:07.000 180 12711.48 90.10 55136.38 88888.00 2009-06-29 13:36:07.125 180 12711.55 90.12 55136.40 88888.00 2009-06-29 13:36:07.250 180 12711.52 90.15 55136.40 88888.00 2009-06-29 13:36:07.375 180 12711.52 90.17 55136.35 88888.00 2009-06-29 13:36:07.500 180 12711.55 90.20 55136.38 88888.00 2009-06-29 13:36:07.625 180 12711.58 90.15 55136.35 88888.00 2009-06-29 13:36:07.750 180 12711.58 90.17 55136.38 88888.00 2009-06-29 13:36:07.875 180 12711.58 90.22 55136.38 88888.00 2009-06-29 13:36:08.000 180 12711.65 90.28 55136.38 88888.00 2009-06-29 13:36:08.125 180 12711.73 90.28 55136.40 88888.00 2009-06-29 13:36:08.250 180 12711.70 90.25 55136.43 88888.00 2009-06-29 13:36:08.375 180 12711.70 90.20 55136.38 88888.00 2009-06-29 13:36:08.500 180 12711.73 90.22 55136.35 88888.00 2009-06-29 13:36:08.625 180 12711.77 90.25 55136.38 88888.00 2009-06-29 13:36:08.750 180 12711.75 90.25 55136.35 88888.00 2009-06-29 13:36:08.875 180 12711.73 90.25 55136.32 88888.00 2009-06-29 13:36:09.000 180 12711.73 90.25 55136.32 88888.00 2009-06-29 13:36:09.125 180 12711.73 90.25 55136.32 88888.00 2009-06-29 13:36:09.250 180 12711.83 90.33 55136.35 88888.00 2009-06-29 13:36:09.375 180 12711.95 90.35 55136.35 88888.00 2009-06-29 13:36:09.500 180 12711.92 90.33 55136.32 88888.00 2009-06-29 13:36:09.625 180 12711.88 90.33 55136.32 88888.00 2009-06-29 13:36:09.750 180 12711.85 90.33 55136.32 88888.00 2009-06-29 13:36:09.875 180 12711.88 90.38 55136.32 88888.00 2009-06-29 13:36:10.000 180 12711.88 90.42 55136.32 88888.00 2009-06-29 13:36:10.125 180 12711.85 90.42 55136.30 88888.00 2009-06-29 13:36:10.250 180 12711.77 90.40 55136.30 88888.00 2009-06-29 13:36:10.375 180 12711.80 90.35 55136.32 88888.00 2009-06-29 13:36:10.500 180 12711.77 90.38 55136.35 88888.00 2009-06-29 13:36:10.625 180 12711.73 90.40 55136.28 88888.00 2009-06-29 13:36:10.750 180 12711.77 90.42 55136.30 88888.00 2009-06-29 13:36:10.875 180 12711.90 90.47 55136.32 88888.00 2009-06-29 13:36:11.000 180 12711.90 90.50 55136.35 88888.00 2009-06-29 13:36:11.125 180 12711.90 90.47 55136.30 88888.00 2009-06-29 13:36:11.250 180 12711.92 90.50 55136.30 88888.00 2009-06-29 13:36:11.375 180 12711.90 90.55 55136.30 88888.00 2009-06-29 13:36:11.500 180 12711.85 90.58 55136.30 88888.00 2009-06-29 13:36:11.625 180 12711.88 90.58 55136.30 88888.00 2009-06-29 13:36:11.750 180 12711.90 90.58 55136.32 88888.00 2009-06-29 13:36:11.875 180 12711.83 90.53 55136.30 88888.00 2009-06-29 13:36:12.000 180 12711.83 90.53 55136.30 88888.00 2009-06-29 13:36:12.125 180 12711.90 90.60 55136.30 88888.00 2009-06-29 13:36:12.250 180 12711.88 90.53 55136.30 88888.00 2009-06-29 13:36:12.375 180 12711.88 90.65 55136.35 88888.00 2009-06-29 13:36:12.500 180 12711.90 90.67 55136.32 88888.00 2009-06-29 13:36:12.625 180 12711.85 90.60 55136.30 88888.00 2009-06-29 13:36:12.750 180 12711.85 90.65 55136.32 88888.00 2009-06-29 13:36:12.875 180 12711.95 90.72 55136.35 88888.00 2009-06-29 13:36:13.000 180 12711.92 90.65 55136.28 88888.00 2009-06-29 13:36:13.125 180 12711.90 90.65 55136.30 88888.00 2009-06-29 13:36:13.250 180 12711.80 90.65 55136.30 88888.00 2009-06-29 13:36:13.375 180 12711.83 90.67 55136.32 88888.00 2009-06-29 13:36:13.500 180 12711.88 90.65 55136.30 88888.00 2009-06-29 13:36:13.625 180 12711.90 90.67 55136.30 88888.00 2009-06-29 13:36:13.750 180 12711.83 90.62 55136.28 88888.00 2009-06-29 13:36:13.875 180 12711.83 90.65 55136.30 88888.00 2009-06-29 13:36:14.000 180 12711.80 90.72 55136.30 88888.00 2009-06-29 13:36:14.125 180 12711.80 90.72 55136.30 88888.00 2009-06-29 13:36:14.250 180 12711.73 90.65 55136.28 88888.00 2009-06-29 13:36:14.375 180 12711.70 90.75 55136.25 88888.00 2009-06-29 13:36:14.500 180 12711.85 90.83 55136.32 88888.00 2009-06-29 13:36:14.625 180 12711.90 90.83 55136.35 88888.00 2009-06-29 13:36:14.750 180 12711.92 90.85 55136.35 88888.00 2009-06-29 13:36:14.875 180 12711.85 90.85 55136.38 88888.00 2009-06-29 13:36:15.000 180 12711.88 90.85 55136.30 88888.00 2009-06-29 13:36:15.125 180 12711.85 90.80 55136.28 88888.00 2009-06-29 13:36:15.250 180 12711.83 90.78 55136.30 88888.00 2009-06-29 13:36:15.375 180 12711.80 90.83 55136.30 88888.00 2009-06-29 13:36:15.500 180 12711.80 90.88 55136.32 88888.00 2009-06-29 13:36:15.625 180 12711.83 90.92 55136.35 88888.00 2009-06-29 13:36:15.750 180 12711.80 90.88 55136.32 88888.00 2009-06-29 13:36:15.875 180 12711.77 90.85 55136.32 88888.00 2009-06-29 13:36:16.000 180 12711.77 90.90 55136.32 88888.00 2009-06-29 13:36:16.125 180 12711.80 90.92 55136.32 88888.00 2009-06-29 13:36:16.250 180 12711.77 91.00 55136.35 88888.00 2009-06-29 13:36:16.375 180 12711.70 91.03 55136.35 88888.00 2009-06-29 13:36:16.500 180 12711.67 90.95 55136.30 88888.00 2009-06-29 13:36:16.625 180 12711.80 90.92 55136.32 88888.00 2009-06-29 13:36:16.750 180 12711.83 91.00 55136.40 88888.00 2009-06-29 13:36:16.875 180 12711.75 91.08 55136.38 88888.00 2009-06-29 13:36:17.000 180 12711.75 91.00 55136.35 88888.00 2009-06-29 13:36:17.125 180 12711.70 90.92 55136.32 88888.00 2009-06-29 13:36:17.250 180 12711.62 90.85 55136.32 88888.00 2009-06-29 13:36:17.375 180 12711.60 90.88 55136.35 88888.00 2009-06-29 13:36:17.500 180 12711.65 91.00 55136.40 88888.00 2009-06-29 13:36:17.625 180 12711.60 91.08 55136.40 88888.00 2009-06-29 13:36:17.750 180 12711.50 91.00 55136.38 88888.00 2009-06-29 13:36:17.875 180 12711.55 91.08 55136.40 88888.00 2009-06-29 13:36:18.000 180 12711.62 91.05 55136.40 88888.00 2009-06-29 13:36:18.125 180 12711.52 91.00 55136.40 88888.00 2009-06-29 13:36:18.250 180 12711.45 90.97 55136.43 88888.00 2009-06-29 13:36:18.375 180 12711.45 91.00 55136.40 88888.00 2009-06-29 13:36:18.500 180 12711.50 91.03 55136.43 88888.00 2009-06-29 13:36:18.625 180 12711.45 91.08 55136.45 88888.00 2009-06-29 13:36:18.750 180 12711.50 91.10 55136.47 88888.00 2009-06-29 13:36:18.875 180 12711.48 91.12 55136.47 88888.00 2009-06-29 13:36:19.000 180 12711.35 91.10 55136.45 88888.00 2009-06-29 13:36:19.125 180 12711.35 91.08 55136.47 88888.00 2009-06-29 13:36:19.250 180 12711.30 91.10 55136.47 88888.00 2009-06-29 13:36:19.375 180 12711.27 91.05 55136.45 88888.00 2009-06-29 13:36:19.500 180 12711.23 91.05 55136.47 88888.00 2009-06-29 13:36:19.625 180 12711.20 91.12 55136.50 88888.00 2009-06-29 13:36:19.750 180 12711.12 91.15 55136.50 88888.00 2009-06-29 13:36:19.875 180 12711.12 91.12 55136.50 88888.00 2009-06-29 13:36:20.000 180 12711.08 91.08 55136.47 88888.00 2009-06-29 13:36:20.125 180 12711.08 91.12 55136.53 88888.00 2009-06-29 13:36:20.250 180 12711.12 91.20 55136.57 88888.00 2009-06-29 13:36:20.375 180 12711.12 91.25 55136.55 88888.00 2009-06-29 13:36:20.500 180 12711.02 91.20 55136.55 88888.00 2009-06-29 13:36:20.625 180 12711.02 91.17 55136.53 88888.00 2009-06-29 13:36:20.750 180 12711.00 91.05 55136.47 88888.00 2009-06-29 13:36:20.875 180 12710.95 91.03 55136.53 88888.00 2009-06-29 13:36:21.000 180 12711.05 91.08 55136.53 88888.00 2009-06-29 13:36:21.125 180 12711.05 91.08 55136.50 88888.00 2009-06-29 13:36:21.250 180 12711.02 91.08 55136.53 88888.00 2009-06-29 13:36:21.375 180 12711.00 91.08 55136.53 88888.00 2009-06-29 13:36:21.500 180 12710.92 91.08 55136.53 88888.00 2009-06-29 13:36:21.625 180 12710.90 91.03 55136.53 88888.00 2009-06-29 13:36:21.750 180 12710.90 91.00 55136.50 88888.00 2009-06-29 13:36:21.875 180 12710.92 91.00 55136.50 88888.00 2009-06-29 13:36:22.000 180 12710.90 91.05 55136.53 88888.00 2009-06-29 13:36:22.125 180 12710.92 91.08 55136.55 88888.00 2009-06-29 13:36:22.250 180 12710.92 91.10 55136.60 88888.00 2009-06-29 13:36:22.375 180 12710.85 91.10 55136.60 88888.00 2009-06-29 13:36:22.500 180 12710.75 91.05 55136.57 88888.00 2009-06-29 13:36:22.625 180 12710.73 91.03 55136.57 88888.00 2009-06-29 13:36:22.750 180 12710.73 91.05 55136.60 88888.00 2009-06-29 13:36:22.875 180 12710.65 91.03 55136.57 88888.00 2009-06-29 13:36:23.000 180 12710.62 90.95 55136.55 88888.00 2009-06-29 13:36:23.125 180 12710.67 91.03 55136.60 88888.00 2009-06-29 13:36:23.250 180 12710.65 91.08 55136.62 88888.00 2009-06-29 13:36:23.375 180 12710.55 91.03 55136.60 88888.00 2009-06-29 13:36:23.500 180 12710.48 90.92 55136.60 88888.00 2009-06-29 13:36:23.625 180 12710.55 90.95 55136.60 88888.00 2009-06-29 13:36:23.750 180 12710.58 91.00 55136.62 88888.00 2009-06-29 13:36:23.875 180 12710.55 91.00 55136.60 88888.00 2009-06-29 13:36:24.000 180 12710.52 90.97 55136.62 88888.00 2009-06-29 13:36:24.125 180 12710.50 91.00 55136.65 88888.00 2009-06-29 13:36:24.250 180 12710.40 91.05 55136.70 88888.00 2009-06-29 13:36:24.375 180 12710.40 91.08 55136.70 88888.00 2009-06-29 13:36:24.500 180 12710.40 91.08 55136.70 88888.00 2009-06-29 13:36:24.625 180 12710.40 91.00 55136.70 88888.00 2009-06-29 13:36:24.750 180 12710.42 91.00 55136.72 88888.00 2009-06-29 13:36:24.875 180 12710.33 90.92 55136.68 88888.00 2009-06-29 13:36:25.000 180 12710.30 90.92 55136.70 88888.00 2009-06-29 13:36:25.125 180 12710.25 91.00 55136.72 88888.00 2009-06-29 13:36:25.250 180 12710.30 91.00 55136.72 88888.00 2009-06-29 13:36:25.375 180 12710.33 91.00 55136.70 88888.00 2009-06-29 13:36:25.500 180 12710.20 90.90 55136.70 88888.00 2009-06-29 13:36:25.625 180 12710.15 90.88 55136.72 88888.00 2009-06-29 13:36:25.750 180 12710.12 90.88 55136.70 88888.00 2009-06-29 13:36:25.875 180 12710.12 90.95 55136.78 88888.00 2009-06-29 13:36:26.000 180 12710.10 90.97 55136.78 88888.00 2009-06-29 13:36:26.125 180 12710.08 90.92 55136.75 88888.00 2009-06-29 13:36:26.250 180 12710.05 90.85 55136.75 88888.00 2009-06-29 13:36:26.375 180 12710.05 90.88 55136.78 88888.00 2009-06-29 13:36:26.500 180 12710.02 90.88 55136.75 88888.00 2009-06-29 13:36:26.625 180 12709.98 90.88 55136.82 88888.00 2009-06-29 13:36:26.750 180 12709.95 90.90 55136.82 88888.00 2009-06-29 13:36:26.875 180 12709.92 90.90 55136.80 88888.00 2009-06-29 13:36:27.000 180 12709.85 90.83 55136.78 88888.00 2009-06-29 13:36:27.125 180 12709.75 90.78 55136.78 88888.00 2009-06-29 13:36:27.250 180 12709.73 90.78 55136.80 88888.00 2009-06-29 13:36:27.375 180 12709.80 90.83 55136.85 88888.00 2009-06-29 13:36:27.500 180 12709.75 90.83 55136.82 88888.00 2009-06-29 13:36:27.625 180 12709.75 90.85 55136.85 88888.00 2009-06-29 13:36:27.750 180 12709.75 90.88 55136.88 88888.00 2009-06-29 13:36:27.875 180 12709.73 90.83 55136.85 88888.00 2009-06-29 13:36:28.000 180 12709.62 90.78 55136.80 88888.00 2009-06-29 13:36:28.125 180 12709.55 90.72 55136.82 88888.00 2009-06-29 13:36:28.250 180 12709.52 90.70 55136.85 88888.00 2009-06-29 13:36:28.375 180 12709.55 90.72 55136.82 88888.00 2009-06-29 13:36:28.500 180 12709.58 90.75 55136.85 88888.00 2009-06-29 13:36:28.625 180 12709.58 90.80 55136.90 88888.00 2009-06-29 13:36:28.750 180 12709.50 90.78 55136.88 88888.00 2009-06-29 13:36:28.875 180 12709.48 90.75 55136.90 88888.00 2009-06-29 13:36:29.000 180 12709.50 90.78 55136.88 88888.00 2009-06-29 13:36:29.125 180 12709.50 90.78 55136.93 88888.00 2009-06-29 13:36:29.250 180 12709.42 90.72 55136.93 88888.00 2009-06-29 13:36:29.375 180 12709.38 90.70 55136.90 88888.00 2009-06-29 13:36:29.500 180 12709.35 90.65 55136.90 88888.00 2009-06-29 13:36:29.625 180 12709.27 90.58 55136.88 88888.00 2009-06-29 13:36:29.750 180 12709.25 90.65 55136.90 88888.00 2009-06-29 13:36:29.875 180 12709.25 90.72 55136.97 88888.00 2009-06-29 13:36:30.000 180 12709.25 90.72 55136.95 88888.00 2009-06-29 13:36:30.125 180 12709.20 90.65 55136.95 88888.00 2009-06-29 13:36:30.250 180 12709.15 90.58 55136.95 88888.00 2009-06-29 13:36:30.375 180 12709.17 90.60 55136.95 88888.00 2009-06-29 13:36:30.500 180 12709.15 90.62 55136.95 88888.00 2009-06-29 13:36:30.625 180 12709.10 90.62 55136.95 88888.00 2009-06-29 13:36:30.750 180 12708.95 90.58 55136.93 88888.00 2009-06-29 13:36:30.875 180 12708.88 90.50 55136.93 88888.00 2009-06-29 13:36:31.000 180 12708.95 90.58 55136.97 88888.00 2009-06-29 13:36:31.125 180 12709.00 90.62 55136.97 88888.00 2009-06-29 13:36:31.250 180 12709.00 90.65 55137.00 88888.00 2009-06-29 13:36:31.375 180 12709.02 90.60 55137.00 88888.00 2009-06-29 13:36:31.500 180 12708.98 90.65 55137.00 88888.00 2009-06-29 13:36:31.625 180 12708.92 90.60 55137.03 88888.00 2009-06-29 13:36:31.750 180 12708.92 90.60 55137.03 88888.00 2009-06-29 13:36:31.875 180 12708.92 90.58 55137.05 88888.00 2009-06-29 13:36:32.000 180 12708.85 90.55 55137.03 88888.00 2009-06-29 13:36:32.125 180 12708.77 90.50 55137.03 88888.00 2009-06-29 13:36:32.250 180 12708.73 90.50 55137.05 88888.00 2009-06-29 13:36:32.375 180 12708.80 90.53 55137.05 88888.00 2009-06-29 13:36:32.500 180 12708.75 90.53 55137.05 88888.00 2009-06-29 13:36:32.625 180 12708.67 90.50 55137.03 88888.00 2009-06-29 13:36:32.750 180 12708.77 90.55 55137.05 88888.00 2009-06-29 13:36:32.875 180 12708.85 90.50 55137.05 88888.00 2009-06-29 13:36:33.000 180 12708.80 90.55 55137.05 88888.00 2009-06-29 13:36:33.125 180 12708.77 90.58 55137.07 88888.00 2009-06-29 13:36:33.250 180 12708.73 90.42 55137.03 88888.00 2009-06-29 13:36:33.375 180 12708.73 90.47 55137.03 88888.00 2009-06-29 13:36:33.500 180 12708.62 90.50 55137.05 88888.00 2009-06-29 13:36:33.625 180 12708.52 90.45 55137.07 88888.00 2009-06-29 13:36:33.750 180 12708.50 90.47 55137.10 88888.00 2009-06-29 13:36:33.875 180 12708.42 90.45 55137.12 88888.00 2009-06-29 13:36:34.000 180 12708.50 90.42 55137.07 88888.00 2009-06-29 13:36:34.125 180 12708.60 90.38 55137.10 88888.00 2009-06-29 13:36:34.250 180 12708.60 90.40 55137.10 88888.00 2009-06-29 13:36:34.375 180 12708.58 90.45 55137.12 88888.00 2009-06-29 13:36:34.500 180 12708.48 90.47 55137.12 88888.00 2009-06-29 13:36:34.625 180 12708.42 90.45 55137.10 88888.00 2009-06-29 13:36:34.750 180 12708.42 90.42 55137.10 88888.00 2009-06-29 13:36:34.875 180 12708.38 90.40 55137.10 88888.00 2009-06-29 13:36:35.000 180 12708.45 90.45 55137.10 88888.00 2009-06-29 13:36:35.125 180 12708.50 90.42 55137.10 88888.00 2009-06-29 13:36:35.250 180 12708.50 90.35 55137.07 88888.00 2009-06-29 13:36:35.375 180 12708.50 90.38 55137.07 88888.00 2009-06-29 13:36:35.500 180 12708.42 90.40 55137.12 88888.00 2009-06-29 13:36:35.625 180 12708.38 90.38 55137.15 88888.00 2009-06-29 13:36:35.750 180 12708.27 90.35 55137.12 88888.00 2009-06-29 13:36:35.875 180 12708.38 90.45 55137.15 88888.00 2009-06-29 13:36:36.000 180 12708.42 90.45 55137.18 88888.00 2009-06-29 13:36:36.125 180 12708.33 90.40 55137.15 88888.00 2009-06-29 13:36:36.250 180 12708.20 90.33 55137.15 88888.00 2009-06-29 13:36:36.375 180 12708.23 90.33 55137.15 88888.00 2009-06-29 13:36:36.500 180 12708.27 90.35 55137.18 88888.00 2009-06-29 13:36:36.625 180 12708.30 90.35 55137.20 88888.00 2009-06-29 13:36:36.750 180 12708.33 90.35 55137.20 88888.00 2009-06-29 13:36:36.875 180 12708.33 90.35 55137.18 88888.00 2009-06-29 13:36:37.000 180 12708.33 90.30 55137.15 88888.00 2009-06-29 13:36:37.125 180 12708.35 90.33 55137.18 88888.00 2009-06-29 13:36:37.250 180 12708.27 90.30 55137.20 88888.00 2009-06-29 13:36:37.375 180 12708.23 90.28 55137.18 88888.00 2009-06-29 13:36:37.500 180 12708.20 90.28 55137.18 88888.00 2009-06-29 13:36:37.625 180 12708.17 90.28 55137.20 88888.00 2009-06-29 13:36:37.750 180 12708.23 90.35 55137.20 88888.00 2009-06-29 13:36:37.875 180 12708.23 90.35 55137.20 88888.00 2009-06-29 13:36:38.000 180 12708.20 90.30 55137.20 88888.00 2009-06-29 13:36:38.125 180 12708.20 90.33 55137.25 88888.00 2009-06-29 13:36:38.250 180 12708.12 90.28 55137.20 88888.00 2009-06-29 13:36:38.375 180 12708.10 90.17 55137.18 88888.00 2009-06-29 13:36:38.500 180 12708.12 90.28 55137.22 88888.00 2009-06-29 13:36:38.625 180 12708.05 90.30 55137.22 88888.00 2009-06-29 13:36:38.750 180 12708.02 90.25 55137.18 88888.00 2009-06-29 13:36:38.875 180 12708.10 90.22 55137.20 88888.00 2009-06-29 13:36:39.000 180 12708.12 90.20 55137.18 88888.00 2009-06-29 13:36:39.125 180 12708.08 90.20 55137.22 88888.00 2009-06-29 13:36:39.250 180 12708.00 90.17 55137.20 88888.00 2009-06-29 13:36:39.375 180 12708.05 90.15 55137.20 88888.00 2009-06-29 13:36:39.500 180 12708.08 90.17 55137.20 88888.00 2009-06-29 13:36:39.625 180 12708.08 90.25 55137.22 88888.00 2009-06-29 13:36:39.750 180 12708.05 90.22 55137.20 88888.00 2009-06-29 13:36:39.875 180 12708.08 90.22 55137.22 88888.00 2009-06-29 13:36:40.000 180 12708.10 90.22 55137.22 88888.00 2009-06-29 13:36:40.125 180 12708.05 90.22 55137.22 88888.00 2009-06-29 13:36:40.250 180 12708.08 90.22 55137.22 88888.00 2009-06-29 13:36:40.375 180 12708.08 90.17 55137.22 88888.00 2009-06-29 13:36:40.500 180 12708.00 90.17 55137.20 88888.00 2009-06-29 13:36:40.625 180 12707.98 90.17 55137.18 88888.00 2009-06-29 13:36:40.750 180 12707.98 90.25 55137.22 88888.00 2009-06-29 13:36:40.875 180 12707.98 90.22 55137.25 88888.00 2009-06-29 13:36:41.000 180 12708.00 90.17 55137.20 88888.00 2009-06-29 13:36:41.125 180 12708.00 90.20 55137.22 88888.00 2009-06-29 13:36:41.250 180 12707.95 90.15 55137.18 88888.00 2009-06-29 13:36:41.375 180 12708.00 90.15 55137.20 88888.00 2009-06-29 13:36:41.500 180 12707.95 90.15 55137.20 88888.00 2009-06-29 13:36:41.625 180 12707.92 90.17 55137.20 88888.00 2009-06-29 13:36:41.750 180 12707.95 90.22 55137.22 88888.00 2009-06-29 13:36:41.875 180 12707.98 90.20 55137.22 88888.00 2009-06-29 13:36:42.000 180 12708.00 90.20 55137.20 88888.00 2009-06-29 13:36:42.125 180 12707.98 90.22 55137.22 88888.00 2009-06-29 13:36:42.250 180 12707.95 90.17 55137.22 88888.00 2009-06-29 13:36:42.375 180 12707.92 90.12 55137.20 88888.00 2009-06-29 13:36:42.500 180 12707.92 90.08 55137.15 88888.00 2009-06-29 13:36:42.625 180 12707.98 90.15 55137.22 88888.00 2009-06-29 13:36:42.750 180 12708.00 90.17 55137.22 88888.00 2009-06-29 13:36:42.875 180 12708.00 90.12 55137.20 88888.00 2009-06-29 13:36:43.000 180 12708.00 90.17 55137.20 88888.00 2009-06-29 13:36:43.125 180 12707.98 90.20 55137.20 88888.00 2009-06-29 13:36:43.250 180 12708.00 90.22 55137.22 88888.00 2009-06-29 13:36:43.375 180 12708.05 90.22 55137.25 88888.00 2009-06-29 13:36:43.500 180 12708.02 90.15 55137.20 88888.00 2009-06-29 13:36:43.625 180 12708.02 90.17 55137.22 88888.00 2009-06-29 13:36:43.750 180 12708.08 90.15 55137.18 88888.00 2009-06-29 13:36:43.875 180 12708.05 90.12 55137.18 88888.00 2009-06-29 13:36:44.000 180 12708.08 90.20 55137.15 88888.00 2009-06-29 13:36:44.125 180 12708.05 90.22 55137.20 88888.00 2009-06-29 13:36:44.250 180 12708.02 90.17 55137.22 88888.00 2009-06-29 13:36:44.375 180 12708.02 90.20 55137.20 88888.00 2009-06-29 13:36:44.500 180 12708.05 90.20 55137.22 88888.00 2009-06-29 13:36:44.625 180 12708.08 90.22 55137.22 88888.00 2009-06-29 13:36:44.750 180 12708.00 90.15 55137.18 88888.00 2009-06-29 13:36:44.875 180 12707.98 90.12 55137.18 88888.00 2009-06-29 13:36:45.000 180 12708.08 90.10 55137.20 88888.00 2009-06-29 13:36:45.125 180 12708.10 90.12 55137.20 88888.00 2009-06-29 13:36:45.250 180 12708.05 90.12 55137.18 88888.00 2009-06-29 13:36:45.375 180 12708.08 90.15 55137.18 88888.00 2009-06-29 13:36:45.500 180 12708.10 90.20 55137.20 88888.00 2009-06-29 13:36:45.625 180 12708.10 90.17 55137.20 88888.00 2009-06-29 13:36:45.750 180 12708.08 90.12 55137.18 88888.00 2009-06-29 13:36:45.875 180 12708.05 90.05 55137.12 88888.00 2009-06-29 13:36:46.000 180 12708.08 90.12 55137.15 88888.00 2009-06-29 13:36:46.125 180 12708.20 90.25 55137.20 88888.00 2009-06-29 13:36:46.250 180 12708.12 90.15 55137.18 88888.00 2009-06-29 13:36:46.375 180 12708.10 90.12 55137.15 88888.00 2009-06-29 13:36:46.500 180 12708.12 90.17 55137.15 88888.00 2009-06-29 13:36:46.625 180 12708.12 90.12 55137.10 88888.00 2009-06-29 13:36:46.750 180 12708.20 90.15 55137.12 88888.00 2009-06-29 13:36:46.875 180 12708.23 90.20 55137.12 88888.00 2009-06-29 13:36:47.000 180 12708.27 90.22 55137.10 88888.00 2009-06-29 13:36:47.125 180 12708.27 90.22 55137.12 88888.00 2009-06-29 13:36:47.250 180 12708.23 90.17 55137.10 88888.00 2009-06-29 13:36:47.375 180 12708.23 90.20 55137.12 88888.00 2009-06-29 13:36:47.500 180 12708.30 90.25 55137.12 88888.00 2009-06-29 13:36:47.625 180 12708.27 90.22 55137.12 88888.00 2009-06-29 13:36:47.750 180 12708.27 90.22 55137.12 88888.00 2009-06-29 13:36:47.875 180 12708.30 90.22 55137.12 88888.00 2009-06-29 13:36:48.000 180 12708.23 90.17 55137.10 88888.00 2009-06-29 13:36:48.125 180 12708.15 90.15 55137.12 88888.00 2009-06-29 13:36:48.250 180 12708.23 90.20 55137.12 88888.00 2009-06-29 13:36:48.375 180 12708.23 90.20 55137.12 88888.00 2009-06-29 13:36:48.500 180 12708.20 90.12 55137.10 88888.00 2009-06-29 13:36:48.625 180 12708.23 90.12 55137.10 88888.00 2009-06-29 13:36:48.750 180 12708.33 90.17 55137.12 88888.00 2009-06-29 13:36:48.875 180 12708.27 90.15 55137.10 88888.00 2009-06-29 13:36:49.000 180 12708.27 90.08 55137.03 88888.00 2009-06-29 13:36:49.125 180 12708.35 90.12 55137.07 88888.00 2009-06-29 13:36:49.250 180 12708.27 90.12 55137.07 88888.00 2009-06-29 13:36:49.375 180 12708.30 90.12 55137.05 88888.00 2009-06-29 13:36:49.500 180 12708.38 90.15 55137.10 88888.00 2009-06-29 13:36:49.625 180 12708.38 90.17 55137.10 88888.00 2009-06-29 13:36:49.750 180 12708.30 90.17 55137.12 88888.00 2009-06-29 13:36:49.875 180 12708.30 90.22 55137.10 88888.00 2009-06-29 13:36:50.000 180 12708.42 90.20 55137.10 88888.00 2009-06-29 13:36:50.125 180 12708.48 90.22 55137.10 88888.00 2009-06-29 13:36:50.250 180 12708.50 90.20 55137.07 88888.00 2009-06-29 13:36:50.375 180 12708.50 90.12 55137.03 88888.00 2009-06-29 13:36:50.500 180 12708.42 90.12 55137.05 88888.00 2009-06-29 13:36:50.625 180 12708.38 90.12 55137.03 88888.00 2009-06-29 13:36:50.750 180 12708.40 90.10 55137.03 88888.00 2009-06-29 13:36:50.875 180 12708.55 90.12 55137.03 88888.00 2009-06-29 13:36:51.000 180 12708.67 90.12 55137.03 88888.00 2009-06-29 13:36:51.125 180 12708.62 90.10 55137.00 88888.00 2009-06-29 13:36:51.250 180 12708.55 90.17 55137.03 88888.00 2009-06-29 13:36:51.375 180 12708.55 90.20 55137.03 88888.00 2009-06-29 13:36:51.500 180 12708.62 90.20 55137.05 88888.00 2009-06-29 13:36:51.625 180 12708.67 90.20 55137.03 88888.00 2009-06-29 13:36:51.750 180 12708.62 90.10 55137.00 88888.00 2009-06-29 13:36:51.875 180 12708.65 90.08 55137.03 88888.00 2009-06-29 13:36:52.000 180 12708.67 90.15 55137.00 88888.00 2009-06-29 13:36:52.125 180 12708.60 90.15 55137.00 88888.00 2009-06-29 13:36:52.250 180 12708.58 90.15 55137.05 88888.00 2009-06-29 13:36:52.375 180 12708.67 90.20 55137.03 88888.00 2009-06-29 13:36:52.500 180 12708.67 90.20 55137.05 88888.00 2009-06-29 13:36:52.625 180 12708.65 90.17 55137.00 88888.00 2009-06-29 13:36:52.750 180 12708.67 90.17 55137.03 88888.00 2009-06-29 13:36:52.875 180 12708.75 90.20 55137.05 88888.00 2009-06-29 13:36:53.000 180 12708.83 90.22 55137.05 88888.00 2009-06-29 13:36:53.125 180 12708.77 90.22 55137.00 88888.00 2009-06-29 13:36:53.250 180 12708.70 90.20 55137.03 88888.00 2009-06-29 13:36:53.375 180 12708.75 90.22 55137.05 88888.00 2009-06-29 13:36:53.500 180 12708.75 90.22 55137.03 88888.00 2009-06-29 13:36:53.625 180 12708.73 90.20 55137.03 88888.00 2009-06-29 13:36:53.750 180 12708.73 90.17 55137.00 88888.00 2009-06-29 13:36:53.875 180 12708.73 90.12 55136.97 88888.00 2009-06-29 13:36:54.000 180 12708.88 90.20 55137.00 88888.00 2009-06-29 13:36:54.125 180 12708.90 90.20 55137.00 88888.00 2009-06-29 13:36:54.250 180 12708.92 90.22 55137.00 88888.00 2009-06-29 13:36:54.375 180 12708.92 90.25 55136.97 88888.00 2009-06-29 13:36:54.500 180 12708.92 90.25 55136.97 88888.00 2009-06-29 13:36:54.625 180 12708.88 90.20 55136.97 88888.00 2009-06-29 13:36:54.750 180 12708.85 90.10 55136.93 88888.00 2009-06-29 13:36:54.875 180 12708.90 90.20 55136.95 88888.00 2009-06-29 13:36:55.000 180 12708.98 90.30 55137.00 88888.00 2009-06-29 13:36:55.125 180 12708.95 90.22 55137.00 88888.00 2009-06-29 13:36:55.250 180 12708.88 90.17 55136.95 88888.00 2009-06-29 13:36:55.375 180 12708.90 90.22 55136.95 88888.00 2009-06-29 13:36:55.500 180 12708.92 90.28 55136.97 88888.00 2009-06-29 13:36:55.625 180 12708.90 90.25 55136.95 88888.00 2009-06-29 13:36:55.750 180 12708.85 90.17 55136.90 88888.00 2009-06-29 13:36:55.875 180 12708.88 90.10 55136.90 88888.00 2009-06-29 13:36:56.000 180 12709.02 90.17 55136.90 88888.00 2009-06-29 13:36:56.125 180 12709.12 90.22 55136.95 88888.00 2009-06-29 13:36:56.250 180 12709.08 90.22 55136.95 88888.00 2009-06-29 13:36:56.375 180 12709.00 90.20 55136.90 88888.00 2009-06-29 13:36:56.500 180 12709.08 90.20 55136.95 88888.00 2009-06-29 13:36:56.625 180 12709.15 90.33 55136.97 88888.00 2009-06-29 13:36:56.750 180 12709.02 90.25 55136.95 88888.00 2009-06-29 13:36:56.875 180 12709.05 90.20 55136.93 88888.00 2009-06-29 13:36:57.000 180 12709.10 90.20 55136.90 88888.00 2009-06-29 13:36:57.125 180 12709.08 90.28 55136.93 88888.00 2009-06-29 13:36:57.250 180 12709.02 90.30 55136.93 88888.00 2009-06-29 13:36:57.375 180 12709.05 90.22 55136.90 88888.00 2009-06-29 13:36:57.500 180 12709.08 90.25 55136.93 88888.00 2009-06-29 13:36:57.625 180 12709.15 90.25 55136.95 88888.00 2009-06-29 13:36:57.750 180 12709.17 90.22 55136.90 88888.00 2009-06-29 13:36:57.875 180 12709.15 90.12 55136.90 88888.00 2009-06-29 13:36:58.000 180 12709.17 90.22 55136.88 88888.00 2009-06-29 13:36:58.125 180 12709.17 90.25 55136.90 88888.00 2009-06-29 13:36:58.250 180 12709.12 90.22 55136.93 88888.00 2009-06-29 13:36:58.375 180 12709.15 90.30 55136.93 88888.00 2009-06-29 13:36:58.500 180 12709.17 90.33 55136.95 88888.00 2009-06-29 13:36:58.625 180 12709.20 90.28 55136.93 88888.00 2009-06-29 13:36:58.750 180 12709.25 90.22 55136.90 88888.00 2009-06-29 13:36:58.875 180 12709.20 90.20 55136.88 88888.00 2009-06-29 13:36:59.000 180 12709.17 90.25 55136.90 88888.00 2009-06-29 13:36:59.125 180 12709.20 90.25 55136.90 88888.00 2009-06-29 13:36:59.250 180 12709.23 90.25 55136.93 88888.00 2009-06-29 13:36:59.375 180 12709.30 90.28 55136.93 88888.00 2009-06-29 13:36:59.500 180 12709.27 90.28 55136.90 88888.00 2009-06-29 13:36:59.625 180 12709.27 90.17 55136.88 88888.00 2009-06-29 13:36:59.750 180 12709.33 90.22 55136.88 88888.00 2009-06-29 13:36:59.875 180 12709.38 90.33 55136.93 88888.00 2009-06-29 13:37:00.000 180 12709.38 90.35 55136.93 88888.00 2009-06-29 13:37:00.125 180 12709.40 90.35 55136.88 88888.00 2009-06-29 13:37:00.250 180 12709.27 90.30 55136.85 88888.00 2009-06-29 13:37:00.375 180 12709.27 90.28 55136.85 88888.00 2009-06-29 13:37:00.500 180 12709.30 90.30 55136.88 88888.00 2009-06-29 13:37:00.625 180 12709.35 90.35 55136.88 88888.00 2009-06-29 13:37:00.750 180 12709.35 90.28 55136.85 88888.00 2009-06-29 13:37:00.875 180 12709.38 90.28 55136.85 88888.00 2009-06-29 13:37:01.000 180 12709.45 90.28 55136.88 88888.00 2009-06-29 13:37:01.125 180 12709.45 90.25 55136.85 88888.00 2009-06-29 13:37:01.250 180 12709.35 90.22 55136.85 88888.00 2009-06-29 13:37:01.375 180 12709.40 90.25 55136.85 88888.00 2009-06-29 13:37:01.500 180 12709.38 90.22 55136.85 88888.00 2009-06-29 13:37:01.625 180 12709.35 90.28 55136.85 88888.00 2009-06-29 13:37:01.750 180 12709.48 90.35 55136.88 88888.00 2009-06-29 13:37:01.875 180 12709.52 90.38 55136.90 88888.00 2009-06-29 13:37:02.000 180 12709.45 90.22 55136.85 88888.00 2009-06-29 13:37:02.125 180 12709.48 90.28 55136.88 88888.00 2009-06-29 13:37:02.250 180 12709.50 90.30 55136.88 88888.00 2009-06-29 13:37:02.375 180 12709.48 90.33 55136.88 88888.00 2009-06-29 13:37:02.500 180 12709.48 90.30 55136.90 88888.00 2009-06-29 13:37:02.625 180 12709.55 90.30 55136.88 88888.00 2009-06-29 13:37:02.750 180 12709.58 90.30 55136.88 88888.00 2009-06-29 13:37:02.875 180 12709.55 90.33 55136.88 88888.00 2009-06-29 13:37:03.000 180 12709.50 90.33 55136.88 88888.00 2009-06-29 13:37:03.125 180 12709.42 90.28 55136.88 88888.00 2009-06-29 13:37:03.250 180 12709.42 90.30 55136.90 88888.00 2009-06-29 13:37:03.375 180 12709.55 90.38 55136.90 88888.00 2009-06-29 13:37:03.500 180 12709.58 90.40 55136.88 88888.00 2009-06-29 13:37:03.625 180 12709.58 90.30 55136.88 88888.00 2009-06-29 13:37:03.750 180 12709.60 90.30 55136.85 88888.00 2009-06-29 13:37:03.875 180 12709.60 90.30 55136.88 88888.00 2009-06-29 13:37:04.000 180 12709.60 90.28 55136.90 88888.00 2009-06-29 13:37:04.125 180 12709.62 90.30 55136.90 88888.00 2009-06-29 13:37:04.250 180 12709.65 90.33 55136.90 88888.00 2009-06-29 13:37:04.375 180 12709.67 90.33 55136.90 88888.00 2009-06-29 13:37:04.500 180 12709.73 90.35 55136.90 88888.00 2009-06-29 13:37:04.625 180 12709.75 90.38 55136.90 88888.00 2009-06-29 13:37:04.750 180 12709.70 90.38 55136.93 88888.00 2009-06-29 13:37:04.875 180 12709.65 90.33 55136.85 88888.00 2009-06-29 13:37:05.000 180 12709.58 90.20 55136.82 88888.00 2009-06-29 13:37:05.125 180 12709.65 90.33 55136.90 88888.00 2009-06-29 13:37:05.250 180 12709.67 90.40 55136.90 88888.00 2009-06-29 13:37:05.375 180 12709.62 90.33 55136.88 88888.00 2009-06-29 13:37:05.500 180 12709.65 90.30 55136.85 88888.00 2009-06-29 13:37:05.625 180 12709.70 90.28 55136.88 88888.00 2009-06-29 13:37:05.750 180 12709.67 90.28 55136.85 88888.00 2009-06-29 13:37:05.875 180 12709.67 90.25 55136.85 88888.00 2009-06-29 13:37:06.000 180 12709.70 90.20 55136.82 88888.00 2009-06-29 13:37:06.125 180 12709.75 90.28 55136.88 88888.00 2009-06-29 13:37:06.250 180 12709.67 90.25 55136.88 88888.00 2009-06-29 13:37:06.375 180 12709.67 90.25 55136.88 88888.00 2009-06-29 13:37:06.500 180 12709.67 90.30 55136.88 88888.00 2009-06-29 13:37:06.625 180 12709.77 90.33 55136.88 88888.00 2009-06-29 13:37:06.750 180 12709.80 90.33 55136.88 88888.00 2009-06-29 13:37:06.875 180 12709.80 90.33 55136.90 88888.00 2009-06-29 13:37:07.000 180 12709.75 90.35 55136.88 88888.00 2009-06-29 13:37:07.125 180 12709.73 90.28 55136.82 88888.00 2009-06-29 13:37:07.250 180 12709.73 90.25 55136.85 88888.00 2009-06-29 13:37:07.375 180 12709.73 90.30 55136.88 88888.00 2009-06-29 13:37:07.500 180 12709.67 90.28 55136.88 88888.00 2009-06-29 13:37:07.625 180 12709.75 90.33 55136.88 88888.00 2009-06-29 13:37:07.750 180 12709.88 90.33 55136.90 88888.00 2009-06-29 13:37:07.875 180 12709.90 90.28 55136.85 88888.00 2009-06-29 13:37:08.000 180 12709.88 90.30 55136.85 88888.00 2009-06-29 13:37:08.125 180 12709.83 90.28 55136.85 88888.00 2009-06-29 13:37:08.250 180 12709.75 90.25 55136.88 88888.00 2009-06-29 13:37:08.375 180 12709.77 90.28 55136.85 88888.00 2009-06-29 13:37:08.500 180 12709.85 90.30 55136.88 88888.00 2009-06-29 13:37:08.625 180 12709.80 90.20 55136.90 88888.00 2009-06-29 13:37:08.750 180 12709.80 90.25 55136.93 88888.00 2009-06-29 13:37:08.875 180 12709.88 90.28 55136.90 88888.00 2009-06-29 13:37:09.000 180 12709.90 90.28 55136.88 88888.00 2009-06-29 13:37:09.125 180 12709.92 90.30 55136.90 88888.00 2009-06-29 13:37:09.250 180 12709.88 90.30 55136.90 88888.00 2009-06-29 13:37:09.375 180 12709.88 90.22 55136.88 88888.00 2009-06-29 13:37:09.500 180 12709.90 90.22 55136.88 88888.00 2009-06-29 13:37:09.625 180 12709.92 90.30 55136.88 88888.00 2009-06-29 13:37:09.750 180 12709.95 90.30 55136.88 88888.00 2009-06-29 13:37:09.875 180 12709.88 90.30 55136.88 88888.00 2009-06-29 13:37:10.000 180 12709.90 90.30 55136.85 88888.00 2009-06-29 13:37:10.125 180 12709.85 90.28 55136.85 88888.00 2009-06-29 13:37:10.250 180 12709.92 90.28 55136.88 88888.00 2009-06-29 13:37:10.375 180 12709.98 90.28 55136.88 88888.00 2009-06-29 13:37:10.500 180 12709.90 90.25 55136.85 88888.00 2009-06-29 13:37:10.625 180 12709.88 90.25 55136.85 88888.00 2009-06-29 13:37:10.750 180 12709.92 90.20 55136.85 88888.00 2009-06-29 13:37:10.875 180 12709.92 90.22 55136.88 88888.00 2009-06-29 13:37:11.000 180 12709.98 90.30 55136.90 88888.00 2009-06-29 13:37:11.125 180 12709.95 90.28 55136.88 88888.00 2009-06-29 13:37:11.250 180 12709.85 90.17 55136.85 88888.00 2009-06-29 13:37:11.375 180 12709.85 90.12 55136.85 88888.00 2009-06-29 13:37:11.500 180 12709.88 90.15 55136.88 88888.00 2009-06-29 13:37:11.625 180 12709.92 90.25 55136.90 88888.00 2009-06-29 13:37:11.750 180 12709.92 90.25 55136.85 88888.00 2009-06-29 13:37:11.875 180 12709.95 90.30 55136.88 88888.00 2009-06-29 13:37:12.000 180 12709.90 90.25 55136.85 88888.00 2009-06-29 13:37:12.125 180 12709.90 90.28 55136.88 88888.00 2009-06-29 13:37:12.250 180 12709.90 90.30 55136.90 88888.00 2009-06-29 13:37:12.375 180 12709.92 90.33 55136.93 88888.00 2009-06-29 13:37:12.500 180 12709.88 90.22 55136.88 88888.00 2009-06-29 13:37:12.625 180 12709.85 90.15 55136.85 88888.00 2009-06-29 13:37:12.750 180 12709.95 90.30 55136.88 88888.00 2009-06-29 13:37:12.875 180 12710.00 90.38 55136.90 88888.00 2009-06-29 13:37:13.000 180 12709.98 90.33 55136.90 88888.00 2009-06-29 13:37:13.125 180 12709.98 90.30 55136.90 88888.00 2009-06-29 13:37:13.250 180 12709.92 90.20 55136.88 88888.00 2009-06-29 13:37:13.375 180 12709.95 90.25 55136.85 88888.00 2009-06-29 13:37:13.500 180 12709.98 90.28 55136.88 88888.00 2009-06-29 13:37:13.625 180 12709.98 90.30 55136.90 88888.00 2009-06-29 13:37:13.750 180 12709.98 90.28 55136.88 88888.00 2009-06-29 13:37:13.875 180 12709.98 90.30 55136.85 88888.00 2009-06-29 13:37:14.000 180 12710.00 90.28 55136.90 88888.00 2009-06-29 13:37:14.125 180 12709.98 90.33 55136.90 88888.00 2009-06-29 13:37:14.250 180 12709.83 90.28 55136.85 88888.00 2009-06-29 13:37:14.375 180 12709.88 90.28 55136.88 88888.00 2009-06-29 13:37:14.500 180 12709.95 90.28 55136.88 88888.00 2009-06-29 13:37:14.625 180 12710.00 90.35 55136.90 88888.00 2009-06-29 13:37:14.750 180 12710.02 90.38 55136.93 88888.00 2009-06-29 13:37:14.875 180 12709.98 90.30 55136.90 88888.00 2009-06-29 13:37:15.000 180 12709.90 90.25 55136.85 88888.00 2009-06-29 13:37:15.125 180 12710.00 90.28 55136.88 88888.00 2009-06-29 13:37:15.250 180 12710.02 90.30 55136.88 88888.00 2009-06-29 13:37:15.375 180 12710.02 90.33 55136.88 88888.00 2009-06-29 13:37:15.500 180 12710.05 90.35 55136.88 88888.00 2009-06-29 13:37:15.625 180 12710.10 90.30 55136.88 88888.00 2009-06-29 13:37:15.750 180 12710.05 90.28 55136.88 88888.00 2009-06-29 13:37:15.875 180 12709.98 90.28 55136.88 88888.00 2009-06-29 13:37:16.000 180 12709.95 90.25 55136.88 88888.00 2009-06-29 13:37:16.125 180 12710.00 90.25 55136.88 88888.00 2009-06-29 13:37:16.250 180 12709.95 90.22 55136.88 88888.00 2009-06-29 13:37:16.375 180 12709.92 90.20 55136.85 88888.00 2009-06-29 13:37:16.500 180 12710.02 90.22 55136.90 88888.00 2009-06-29 13:37:16.625 180 12710.05 90.22 55136.90 88888.00 2009-06-29 13:37:16.750 180 12710.02 90.22 55136.90 88888.00 2009-06-29 13:37:16.875 180 12710.02 90.25 55136.90 88888.00 2009-06-29 13:37:17.000 180 12710.02 90.28 55136.90 88888.00 2009-06-29 13:37:17.125 180 12709.98 90.25 55136.93 88888.00 2009-06-29 13:37:17.250 180 12710.02 90.28 55136.93 88888.00 2009-06-29 13:37:17.375 180 12710.05 90.30 55136.90 88888.00 2009-06-29 13:37:17.500 180 12710.08 90.30 55136.90 88888.00 2009-06-29 13:37:17.625 180 12710.02 90.33 55136.93 88888.00 2009-06-29 13:37:17.750 180 12710.05 90.35 55136.93 88888.00 2009-06-29 13:37:17.875 180 12710.08 90.30 55136.90 88888.00 2009-06-29 13:37:18.000 180 12710.05 90.25 55136.88 88888.00 2009-06-29 13:37:18.125 180 12710.05 90.25 55136.88 88888.00 2009-06-29 13:37:18.250 180 12710.02 90.30 55136.88 88888.00 2009-06-29 13:37:18.375 180 12710.00 90.30 55136.90 88888.00 2009-06-29 13:37:18.500 180 12709.95 90.30 55136.90 88888.00 2009-06-29 13:37:18.625 180 12709.95 90.30 55136.88 88888.00 2009-06-29 13:37:18.750 180 12709.88 90.25 55136.88 88888.00 2009-06-29 13:37:18.875 180 12709.92 90.30 55136.93 88888.00 2009-06-29 13:37:19.000 180 12709.95 90.30 55136.93 88888.00 2009-06-29 13:37:19.125 180 12709.95 90.28 55136.93 88888.00 2009-06-29 13:37:19.250 180 12709.90 90.20 55136.90 88888.00 2009-06-29 13:37:19.375 180 12709.90 90.17 55136.88 88888.00 2009-06-29 13:37:19.500 180 12709.90 90.28 55136.88 88888.00 2009-06-29 13:37:19.625 180 12709.92 90.25 55136.88 88888.00 2009-06-29 13:37:19.750 180 12709.95 90.20 55136.85 88888.00 2009-06-29 13:37:19.875 180 12709.88 90.15 55136.85 88888.00 2009-06-29 13:37:20.000 180 12709.88 90.15 55136.85 88888.00 2009-06-29 13:37:20.125 180 12709.83 90.20 55136.93 88888.00 2009-06-29 13:37:20.250 180 12709.80 90.28 55136.93 88888.00 2009-06-29 13:37:20.375 180 12709.80 90.25 55136.93 88888.00 2009-06-29 13:37:20.500 180 12709.80 90.22 55136.93 88888.00 2009-06-29 13:37:20.625 180 12709.77 90.17 55136.90 88888.00 2009-06-29 13:37:20.750 180 12709.80 90.22 55136.93 88888.00 2009-06-29 13:37:20.875 180 12709.80 90.30 55136.97 88888.00 2009-06-29 13:37:21.000 180 12709.80 90.28 55136.95 88888.00 2009-06-29 13:37:21.125 180 12709.80 90.20 55136.93 88888.00 2009-06-29 13:37:21.250 180 12709.80 90.17 55136.93 88888.00 2009-06-29 13:37:21.375 180 12709.83 90.22 55136.90 88888.00 2009-06-29 13:37:21.500 180 12709.83 90.20 55136.90 88888.00 2009-06-29 13:37:21.625 180 12709.85 90.25 55136.93 88888.00 2009-06-29 13:37:21.750 180 12709.85 90.35 55136.95 88888.00 2009-06-29 13:37:21.875 180 12709.88 90.33 55136.97 88888.00 2009-06-29 13:37:22.000 180 12709.90 90.28 55136.95 88888.00 2009-06-29 13:37:22.125 180 12709.83 90.28 55136.95 88888.00 2009-06-29 13:37:22.250 180 12709.77 90.20 55136.97 88888.00 2009-06-29 13:37:22.375 180 12709.77 90.22 55136.95 88888.00 2009-06-29 13:37:22.500 180 12709.73 90.25 55136.97 88888.00 2009-06-29 13:37:22.625 180 12709.62 90.17 55136.95 88888.00 2009-06-29 13:37:22.750 180 12709.60 90.17 55136.93 88888.00 2009-06-29 13:37:22.875 180 12709.65 90.17 55136.97 88888.00 2009-06-29 13:37:23.000 180 12709.73 90.20 55137.00 88888.00 2009-06-29 13:37:23.125 180 12709.67 90.17 55137.00 88888.00 2009-06-29 13:37:23.250 180 12709.62 90.15 55137.00 88888.00 2009-06-29 13:37:23.375 180 12709.73 90.22 55137.03 88888.00 2009-06-29 13:37:23.500 180 12709.77 90.28 55137.05 88888.00 2009-06-29 13:37:23.625 180 12709.70 90.25 55137.03 88888.00 2009-06-29 13:37:23.750 180 12709.62 90.20 55137.00 88888.00 2009-06-29 13:37:23.875 180 12709.60 90.12 55137.03 88888.00 2009-06-29 13:37:24.000 180 12709.58 90.10 55136.95 88888.00 2009-06-29 13:37:24.125 180 12709.62 90.12 55136.97 88888.00 2009-06-29 13:37:24.250 180 12709.58 90.10 55137.03 88888.00 2009-06-29 13:37:24.375 180 12709.50 90.10 55137.03 88888.00 2009-06-29 13:37:24.500 180 12709.48 90.08 55137.00 88888.00 2009-06-29 13:37:24.625 180 12709.50 90.10 55137.03 88888.00 2009-06-29 13:37:24.750 180 12709.55 90.15 55137.03 88888.00 2009-06-29 13:37:24.875 180 12709.55 90.17 55137.03 88888.00 2009-06-29 13:37:25.000 180 12709.48 90.03 55136.97 88888.00 2009-06-29 13:37:25.125 180 12709.45 90.03 55137.03 88888.00 2009-06-29 13:37:25.250 180 12709.42 90.03 55137.03 88888.00 2009-06-29 13:37:25.375 180 12709.40 90.03 55137.03 88888.00 2009-06-29 13:37:25.500 180 12709.50 90.03 55137.00 88888.00 2009-06-29 13:37:25.625 180 12709.50 90.00 55137.03 88888.00 2009-06-29 13:37:25.750 180 12709.50 90.05 55137.05 88888.00 2009-06-29 13:37:25.875 180 12709.42 90.05 55137.05 88888.00 2009-06-29 13:37:26.000 180 12709.42 90.03 55137.05 88888.00 2009-06-29 13:37:26.125 180 12709.45 90.00 55137.05 88888.00 2009-06-29 13:37:26.250 180 12709.35 90.03 55137.07 88888.00 2009-06-29 13:37:26.375 180 12709.38 90.05 55137.07 88888.00 2009-06-29 13:37:26.500 180 12709.45 90.05 55137.07 88888.00 2009-06-29 13:37:26.625 180 12709.48 90.05 55137.10 88888.00 2009-06-29 13:37:26.750 180 12709.42 90.03 55137.07 88888.00 2009-06-29 13:37:26.875 180 12709.35 90.00 55137.07 88888.00 2009-06-29 13:37:27.000 180 12709.38 90.00 55137.07 88888.00 2009-06-29 13:37:27.125 180 12709.40 89.95 55137.03 88888.00 2009-06-29 13:37:27.250 180 12709.35 89.83 55137.03 88888.00 2009-06-29 13:37:27.375 180 12709.35 89.92 55137.05 88888.00 2009-06-29 13:37:27.500 180 12709.33 90.00 55137.07 88888.00 2009-06-29 13:37:27.625 180 12709.25 89.95 55137.07 88888.00 2009-06-29 13:37:27.750 180 12709.15 89.83 55137.03 88888.00 2009-06-29 13:37:27.875 180 12709.23 89.85 55137.05 88888.00 2009-06-29 13:37:28.000 180 12709.23 89.95 55137.07 88888.00 2009-06-29 13:37:28.125 180 12709.10 89.88 55137.05 88888.00 2009-06-29 13:37:28.250 180 12709.12 89.83 55137.05 88888.00 2009-06-29 13:37:28.375 180 12709.20 89.85 55137.07 88888.00 2009-06-29 13:37:28.500 180 12709.15 89.88 55137.10 88888.00 2009-06-29 13:37:28.625 180 12709.10 89.92 55137.10 88888.00 2009-06-29 13:37:28.750 180 12709.08 89.90 55137.10 88888.00 2009-06-29 13:37:28.875 180 12709.10 89.83 55137.05 88888.00 2009-06-29 13:37:29.000 180 12709.10 89.85 55137.03 88888.00 2009-06-29 13:37:29.125 180 12709.10 89.92 55137.15 88888.00 2009-06-29 13:37:29.250 180 12709.05 89.85 55137.10 88888.00 2009-06-29 13:37:29.375 180 12709.05 89.83 55137.07 88888.00 2009-06-29 13:37:29.500 180 12709.02 89.78 55137.10 88888.00 2009-06-29 13:37:29.625 180 12709.00 89.75 55137.12 88888.00 2009-06-29 13:37:29.750 180 12709.00 89.83 55137.12 88888.00 2009-06-29 13:37:29.875 180 12709.02 89.90 55137.15 88888.00 2009-06-29 13:37:30.000 180 12708.98 89.83 55137.10 88888.00 2009-06-29 13:37:30.125 180 12708.92 89.80 55137.12 88888.00 2009-06-29 13:37:30.250 180 12708.83 89.78 55137.15 88888.00 2009-06-29 13:37:30.375 180 12708.80 89.80 55137.12 88888.00 2009-06-29 13:37:30.500 180 12708.90 89.85 55137.18 88888.00 2009-06-29 13:37:30.625 180 12708.98 89.85 55137.15 88888.00 2009-06-29 13:37:30.750 180 12708.85 89.78 55137.12 88888.00 2009-06-29 13:37:30.875 180 12708.85 89.80 55137.12 88888.00 2009-06-29 13:37:31.000 180 12708.88 89.80 55137.10 88888.00 2009-06-29 13:37:31.125 180 12708.80 89.78 55137.12 88888.00 2009-06-29 13:37:31.250 180 12708.75 89.72 55137.15 88888.00 2009-06-29 13:37:31.375 180 12708.77 89.70 55137.12 88888.00 2009-06-29 13:37:31.500 180 12708.70 89.67 55137.12 88888.00 2009-06-29 13:37:31.625 180 12708.73 89.78 55137.15 88888.00 2009-06-29 13:37:31.750 180 12708.67 89.72 55137.15 88888.00 2009-06-29 13:37:31.875 180 12708.62 89.67 55137.12 88888.00 2009-06-29 13:37:32.000 180 12708.67 89.75 55137.15 88888.00 2009-06-29 13:37:32.125 180 12708.65 89.72 55137.15 88888.00 2009-06-29 13:37:32.250 180 12708.65 89.70 55137.15 88888.00 2009-06-29 13:37:32.375 180 12708.60 89.70 55137.18 88888.00 2009-06-29 13:37:32.500 180 12708.52 89.67 55137.15 88888.00 2009-06-29 13:37:32.625 180 12708.48 89.72 55137.15 88888.00 2009-06-29 13:37:32.750 180 12708.50 89.72 55137.18 88888.00 2009-06-29 13:37:32.875 180 12708.52 89.67 55137.12 88888.00 2009-06-29 13:37:33.000 180 12708.48 89.67 55137.15 88888.00 2009-06-29 13:37:33.125 180 12708.48 89.67 55137.15 88888.00 2009-06-29 13:37:33.250 180 12708.45 89.62 55137.15 88888.00 2009-06-29 13:37:33.375 180 12708.50 89.67 55137.18 88888.00 2009-06-29 13:37:33.500 180 12708.48 89.72 55137.25 88888.00 2009-06-29 13:37:33.625 180 12708.35 89.70 55137.22 88888.00 2009-06-29 13:37:33.750 180 12708.33 89.67 55137.20 88888.00 2009-06-29 13:37:33.875 180 12708.33 89.70 55137.22 88888.00 2009-06-29 13:37:34.000 180 12708.27 89.67 55137.20 88888.00 2009-06-29 13:37:34.125 180 12708.25 89.58 55137.20 88888.00 2009-06-29 13:37:34.250 180 12708.25 89.53 55137.18 88888.00 2009-06-29 13:37:34.375 180 12708.23 89.60 55137.25 88888.00 2009-06-29 13:37:34.500 180 12708.23 89.62 55137.22 88888.00 2009-06-29 13:37:34.625 180 12708.23 89.60 55137.20 88888.00 2009-06-29 13:37:34.750 180 12708.23 89.62 55137.20 88888.00 2009-06-29 13:37:34.875 180 12708.25 89.65 55137.22 88888.00 2009-06-29 13:37:35.000 180 12708.10 89.55 55137.20 88888.00 2009-06-29 13:37:35.125 180 12708.02 89.47 55137.20 88888.00 2009-06-29 13:37:35.250 180 12708.08 89.53 55137.22 88888.00 2009-06-29 13:37:35.375 180 12708.17 89.60 55137.25 88888.00 2009-06-29 13:37:35.500 180 12708.20 89.65 55137.30 88888.00 2009-06-29 13:37:35.625 180 12708.12 89.60 55137.28 88888.00 2009-06-29 13:37:35.750 180 12708.10 89.60 55137.25 88888.00 2009-06-29 13:37:35.875 180 12708.12 89.60 55137.28 88888.00 2009-06-29 13:37:36.000 180 12708.08 89.53 55137.28 88888.00 2009-06-29 13:37:36.125 180 12708.00 89.53 55137.25 88888.00 2009-06-29 13:37:36.250 180 12708.00 89.50 55137.28 88888.00 2009-06-29 13:37:36.375 180 12708.02 89.50 55137.30 88888.00 2009-06-29 13:37:36.500 180 12708.00 89.50 55137.28 88888.00 2009-06-29 13:37:36.625 180 12707.92 89.47 55137.28 88888.00 2009-06-29 13:37:36.750 180 12707.80 89.47 55137.28 88888.00 2009-06-29 13:37:36.875 180 12707.77 89.42 55137.30 88888.00 2009-06-29 13:37:37.000 180 12707.88 89.40 55137.28 88888.00 2009-06-29 13:37:37.125 180 12707.88 89.35 55137.28 88888.00 2009-06-29 13:37:37.250 180 12707.73 89.28 55137.28 88888.00 2009-06-29 13:37:37.375 180 12707.77 89.35 55137.30 88888.00 2009-06-29 13:37:37.500 180 12707.83 89.42 55137.35 88888.00 2009-06-29 13:37:37.625 180 12707.77 89.45 55137.35 88888.00 2009-06-29 13:37:37.750 180 12707.75 89.40 55137.32 88888.00 2009-06-29 13:37:37.875 180 12707.77 89.35 55137.35 88888.00 2009-06-29 13:37:38.000 180 12707.75 89.30 55137.30 88888.00 2009-06-29 13:37:38.125 180 12707.67 89.33 55137.35 88888.00 2009-06-29 13:37:38.250 180 12707.67 89.33 55137.35 88888.00 2009-06-29 13:37:38.375 180 12707.77 89.35 55137.35 88888.00 2009-06-29 13:37:38.500 180 12707.80 89.40 55137.38 88888.00 2009-06-29 13:37:38.625 180 12707.70 89.30 55137.32 88888.00 2009-06-29 13:37:38.750 180 12707.52 89.25 55137.32 88888.00 2009-06-29 13:37:38.875 180 12707.60 89.33 55137.35 88888.00 2009-06-29 13:37:39.000 180 12707.60 89.33 55137.35 88888.00 2009-06-29 13:37:39.125 180 12707.50 89.25 55137.35 88888.00 2009-06-29 13:37:39.250 180 12707.52 89.33 55137.38 88888.00 2009-06-29 13:37:39.375 180 12707.58 89.33 55137.38 88888.00 2009-06-29 13:37:39.500 180 12707.62 89.28 55137.38 88888.00 2009-06-29 13:37:39.625 180 12707.60 89.25 55137.38 88888.00 2009-06-29 13:37:39.750 180 12707.58 89.25 55137.40 88888.00 2009-06-29 13:37:39.875 180 12707.48 89.17 55137.35 88888.00 2009-06-29 13:37:40.000 180 12707.52 89.12 55137.35 88888.00 2009-06-29 13:37:40.125 180 12707.55 89.12 55137.38 88888.00 2009-06-29 13:37:40.250 180 12707.50 89.15 55137.40 88888.00 2009-06-29 13:37:40.375 180 12707.50 89.20 55137.38 88888.00 2009-06-29 13:37:40.500 180 12707.50 89.15 55137.38 88888.00 2009-06-29 13:37:40.625 180 12707.50 89.15 55137.38 88888.00 2009-06-29 13:37:40.750 180 12707.50 89.12 55137.40 88888.00 2009-06-29 13:37:40.875 180 12707.52 89.17 55137.43 88888.00 2009-06-29 13:37:41.000 180 12707.52 89.17 55137.40 88888.00 2009-06-29 13:37:41.125 180 12707.42 89.12 55137.43 88888.00 2009-06-29 13:37:41.250 180 12707.38 89.12 55137.45 88888.00 2009-06-29 13:37:41.375 180 12707.40 89.12 55137.43 88888.00 2009-06-29 13:37:41.500 180 12707.35 89.10 55137.45 88888.00 2009-06-29 13:37:41.625 180 12707.27 89.12 55137.45 88888.00 2009-06-29 13:37:41.750 180 12707.17 89.00 55137.38 88888.00 2009-06-29 13:37:41.875 180 12707.23 89.05 55137.43 88888.00 2009-06-29 13:37:42.000 180 12707.30 89.08 55137.45 88888.00 2009-06-29 13:37:42.125 180 12707.33 89.08 55137.45 88888.00 2009-06-29 13:37:42.250 180 12707.30 89.08 55137.45 88888.00 2009-06-29 13:37:42.375 180 12707.27 89.03 55137.43 88888.00 2009-06-29 13:37:42.500 180 12707.33 89.05 55137.45 88888.00 2009-06-29 13:37:42.625 180 12707.35 89.05 55137.50 88888.00 2009-06-29 13:37:42.750 180 12707.25 89.00 55137.47 88888.00 2009-06-29 13:37:42.875 180 12707.25 89.05 55137.47 88888.00 2009-06-29 13:37:43.000 180 12707.27 89.03 55137.47 88888.00 2009-06-29 13:37:43.125 180 12707.23 89.05 55137.47 88888.00 2009-06-29 13:37:43.250 180 12707.12 88.92 55137.43 88888.00 2009-06-29 13:37:43.375 180 12707.08 88.88 55137.43 88888.00 2009-06-29 13:37:43.500 180 12707.05 88.90 55137.45 88888.00 2009-06-29 13:37:43.625 180 12707.12 88.95 55137.47 88888.00 2009-06-29 13:37:43.750 180 12707.17 88.97 55137.47 88888.00 2009-06-29 13:37:43.875 180 12707.08 88.92 55137.47 88888.00 2009-06-29 13:37:44.000 180 12707.00 88.90 55137.40 88888.00 2009-06-29 13:37:44.125 180 12706.95 88.85 55137.40 88888.00 2009-06-29 13:37:44.250 180 12707.02 88.88 55137.47 88888.00 2009-06-29 13:37:44.375 180 12707.10 88.90 55137.47 88888.00 2009-06-29 13:37:44.500 180 12707.10 88.80 55137.45 88888.00 2009-06-29 13:37:44.625 180 12707.02 88.75 55137.43 88888.00 2009-06-29 13:37:44.750 180 12706.98 88.78 55137.45 88888.00 2009-06-29 13:37:44.875 180 12707.05 88.85 55137.47 88888.00 2009-06-29 13:37:45.000 180 12707.05 88.83 55137.43 88888.00 2009-06-29 13:37:45.125 180 12707.08 88.78 55137.45 88888.00 2009-06-29 13:37:45.250 180 12707.10 88.78 55137.50 88888.00 2009-06-29 13:37:45.375 180 12707.08 88.75 55137.47 88888.00 2009-06-29 13:37:45.500 180 12706.98 88.78 55137.47 88888.00 2009-06-29 13:37:45.625 180 12707.00 88.80 55137.50 88888.00 2009-06-29 13:37:45.750 180 12706.98 88.72 55137.45 88888.00 2009-06-29 13:37:45.875 180 12707.02 88.65 55137.43 88888.00 2009-06-29 13:37:46.000 180 12707.10 88.65 55137.45 88888.00 2009-06-29 13:37:46.125 180 12707.10 88.70 55137.47 88888.00 2009-06-29 13:37:46.250 180 12707.05 88.70 55137.47 88888.00 2009-06-29 13:37:46.375 180 12707.05 88.72 55137.47 88888.00 2009-06-29 13:37:46.500 180 12707.02 88.70 55137.53 88888.00 2009-06-29 13:37:46.625 180 12707.00 88.70 55137.53 88888.00 2009-06-29 13:37:46.750 180 12707.02 88.67 55137.47 88888.00 2009-06-29 13:37:46.875 180 12706.98 88.50 55137.43 88888.00 2009-06-29 13:37:47.000 180 12706.90 88.47 55137.43 88888.00 2009-06-29 13:37:47.125 180 12706.88 88.58 55137.47 88888.00 2009-06-29 13:37:47.250 180 12706.80 88.58 55137.50 88888.00 2009-06-29 13:37:47.375 180 12706.85 88.62 55137.50 88888.00 2009-06-29 13:37:47.500 180 12707.00 88.65 55137.55 88888.00 2009-06-29 13:37:47.625 180 12707.02 88.67 55137.53 88888.00 2009-06-29 13:37:47.750 180 12707.05 88.67 55137.53 88888.00 2009-06-29 13:37:47.875 180 12706.98 88.58 55137.50 88888.00 2009-06-29 13:37:48.000 180 12706.95 88.55 55137.50 88888.00 2009-06-29 13:37:48.125 180 12706.88 88.53 55137.50 88888.00 2009-06-29 13:37:48.250 180 12706.80 88.50 55137.50 88888.00 2009-06-29 13:37:48.375 180 12706.88 88.50 55137.50 88888.00 2009-06-29 13:37:48.500 180 12706.85 88.42 55137.47 88888.00 2009-06-29 13:37:48.625 180 12706.88 88.45 55137.50 88888.00 2009-06-29 13:37:48.750 180 12706.83 88.45 55137.50 88888.00 2009-06-29 13:37:48.875 180 12706.73 88.38 55137.50 88888.00 2009-06-29 13:37:49.000 180 12706.83 88.45 55137.53 88888.00 2009-06-29 13:37:49.125 180 12706.88 88.42 55137.53 88888.00 2009-06-29 13:37:49.250 180 12706.77 88.30 55137.47 88888.00 2009-06-29 13:37:49.375 180 12706.70 88.25 55137.45 88888.00 2009-06-29 13:37:49.500 180 12706.67 88.28 55137.47 88888.00 2009-06-29 13:37:49.625 180 12706.70 88.33 55137.53 88888.00 2009-06-29 13:37:49.750 180 12706.73 88.30 55137.53 88888.00 2009-06-29 13:37:49.875 180 12706.77 88.33 55137.50 88888.00 2009-06-29 13:37:50.000 180 12706.80 88.33 55137.50 88888.00 2009-06-29 13:37:50.125 180 12706.80 88.35 55137.50 88888.00 2009-06-29 13:37:50.250 180 12706.75 88.28 55137.50 88888.00 2009-06-29 13:37:50.375 180 12706.73 88.25 55137.50 88888.00 2009-06-29 13:37:50.500 180 12706.73 88.30 55137.53 88888.00 2009-06-29 13:37:50.625 180 12706.80 88.28 55137.53 88888.00 2009-06-29 13:37:50.750 180 12706.70 88.25 55137.53 88888.00 2009-06-29 13:37:50.875 180 12706.60 88.20 55137.50 88888.00 2009-06-29 13:37:51.000 180 12706.60 88.20 55137.47 88888.00 2009-06-29 13:37:51.125 180 12706.65 88.20 55137.50 88888.00 2009-06-29 13:37:51.250 180 12706.67 88.28 55137.53 88888.00 2009-06-29 13:37:51.375 180 12706.67 88.22 55137.53 88888.00 2009-06-29 13:37:51.500 180 12706.73 88.22 55137.55 88888.00 2009-06-29 13:37:51.625 180 12706.70 88.15 55137.50 88888.00 2009-06-29 13:37:51.750 180 12706.67 88.12 55137.50 88888.00 2009-06-29 13:37:51.875 180 12706.73 88.12 55137.50 88888.00 2009-06-29 13:37:52.000 180 12706.77 88.20 55137.53 88888.00 2009-06-29 13:37:52.125 180 12706.77 88.20 55137.55 88888.00 2009-06-29 13:37:52.250 180 12706.67 88.10 55137.53 88888.00 2009-06-29 13:37:52.375 180 12706.62 88.08 55137.50 88888.00 2009-06-29 13:37:52.500 180 12706.62 88.05 55137.53 88888.00 2009-06-29 13:37:52.625 180 12706.65 88.03 55137.50 88888.00 2009-06-29 13:37:52.750 180 12706.65 88.00 55137.50 88888.00 2009-06-29 13:37:52.875 180 12706.70 88.03 55137.50 88888.00 2009-06-29 13:37:53.000 180 12706.73 88.03 55137.50 88888.00 2009-06-29 13:37:53.125 180 12706.77 88.05 55137.55 88888.00 2009-06-29 13:37:53.250 180 12706.83 88.05 55137.53 88888.00 2009-06-29 13:37:53.375 180 12706.77 88.03 55137.50 88888.00 2009-06-29 13:37:53.500 180 12706.70 88.00 55137.50 88888.00 2009-06-29 13:37:53.625 180 12706.77 88.03 55137.50 88888.00 2009-06-29 13:37:53.750 180 12706.77 88.03 55137.50 88888.00 2009-06-29 13:37:53.875 180 12706.73 87.95 55137.47 88888.00 2009-06-29 13:37:54.000 180 12706.70 87.90 55137.43 88888.00 2009-06-29 13:37:54.125 180 12706.75 87.95 55137.47 88888.00 2009-06-29 13:37:54.250 180 12706.77 87.92 55137.50 88888.00 2009-06-29 13:37:54.375 180 12706.83 87.95 55137.47 88888.00 2009-06-29 13:37:54.500 180 12706.88 87.95 55137.47 88888.00 2009-06-29 13:37:54.625 180 12706.90 87.95 55137.47 88888.00 2009-06-29 13:37:54.750 180 12706.90 88.00 55137.47 88888.00 2009-06-29 13:37:54.875 180 12706.85 88.03 55137.50 88888.00 2009-06-29 13:37:55.000 180 12706.80 87.97 55137.45 88888.00 2009-06-29 13:37:55.125 180 12706.80 87.97 55137.47 88888.00 2009-06-29 13:37:55.250 180 12706.85 87.95 55137.47 88888.00 2009-06-29 13:37:55.375 180 12706.83 87.97 55137.45 88888.00 2009-06-29 13:37:55.500 180 12706.85 87.97 55137.43 88888.00 2009-06-29 13:37:55.625 180 12706.88 87.90 55137.43 88888.00 2009-06-29 13:37:55.750 180 12706.90 87.90 55137.43 88888.00 2009-06-29 13:37:55.875 180 12706.92 87.92 55137.45 88888.00 2009-06-29 13:37:56.000 180 12706.98 87.92 55137.43 88888.00 2009-06-29 13:37:56.125 180 12706.98 87.92 55137.45 88888.00 2009-06-29 13:37:56.250 180 12706.90 87.92 55137.45 88888.00 2009-06-29 13:37:56.375 180 12706.92 87.95 55137.45 88888.00 2009-06-29 13:37:56.500 180 12706.95 87.92 55137.40 88888.00 2009-06-29 13:37:56.625 180 12706.92 87.92 55137.43 88888.00 2009-06-29 13:37:56.750 180 12706.88 87.85 55137.43 88888.00 2009-06-29 13:37:56.875 180 12706.88 87.92 55137.43 88888.00 2009-06-29 13:37:57.000 180 12706.95 87.95 55137.43 88888.00 2009-06-29 13:37:57.125 180 12706.95 87.95 55137.40 88888.00 2009-06-29 13:37:57.250 180 12707.02 88.00 55137.40 88888.00 2009-06-29 13:37:57.375 180 12707.10 87.97 55137.43 88888.00 2009-06-29 13:37:57.500 180 12707.10 87.95 55137.40 88888.00 2009-06-29 13:37:57.625 180 12707.17 88.00 55137.40 88888.00 2009-06-29 13:37:57.750 180 12707.17 88.00 55137.40 88888.00 2009-06-29 13:37:57.875 180 12707.12 87.92 55137.38 88888.00 2009-06-29 13:37:58.000 180 12707.12 87.90 55137.38 88888.00 2009-06-29 13:37:58.125 180 12707.17 87.97 55137.40 88888.00 2009-06-29 13:37:58.250 180 12707.20 87.97 55137.40 88888.00 2009-06-29 13:37:58.375 180 12707.23 87.97 55137.38 88888.00 2009-06-29 13:37:58.500 180 12707.27 87.95 55137.35 88888.00 2009-06-29 13:37:58.625 180 12707.33 87.92 55137.35 88888.00 2009-06-29 13:37:58.750 180 12707.25 87.92 55137.35 88888.00 2009-06-29 13:37:58.875 180 12707.23 87.90 55137.32 88888.00 2009-06-29 13:37:59.000 180 12707.27 87.92 55137.32 88888.00 2009-06-29 13:37:59.125 180 12707.27 87.97 55137.35 88888.00 2009-06-29 13:37:59.250 180 12707.27 87.92 55137.32 88888.00 2009-06-29 13:37:59.375 180 12707.33 87.92 55137.28 88888.00 2009-06-29 13:37:59.500 180 12707.33 87.90 55137.30 88888.00 2009-06-29 13:37:59.625 180 12707.40 87.92 55137.30 88888.00 2009-06-29 13:37:59.750 180 12707.40 87.92 55137.28 88888.00 2009-06-29 13:37:59.875 180 12707.40 87.85 55137.25 88888.00 2009-06-29 13:38:00.000 180 12707.35 87.85 55137.25 88888.00 2009-06-29 13:38:00.125 180 12707.38 87.92 55137.28 88888.00 2009-06-29 13:38:00.250 180 12707.48 87.92 55137.25 88888.00 2009-06-29 13:38:00.375 180 12707.52 87.92 55137.22 88888.00 2009-06-29 13:38:00.500 180 12707.58 87.92 55137.22 88888.00 2009-06-29 13:38:00.625 180 12707.55 87.92 55137.25 88888.00 2009-06-29 13:38:00.750 180 12707.55 87.90 55137.22 88888.00 2009-06-29 13:38:00.875 180 12707.58 87.85 55137.20 88888.00 2009-06-29 13:38:01.000 180 12707.55 87.83 55137.18 88888.00 2009-06-29 13:38:01.125 180 12707.48 87.88 55137.18 88888.00 2009-06-29 13:38:01.250 180 12707.50 87.95 55137.22 88888.00 2009-06-29 13:38:01.375 180 12707.55 87.92 55137.22 88888.00 2009-06-29 13:38:01.500 180 12707.58 87.95 55137.20 88888.00 2009-06-29 13:38:01.625 180 12707.52 87.88 55137.18 88888.00 2009-06-29 13:38:01.750 180 12707.65 87.88 55137.18 88888.00 2009-06-29 13:38:01.875 180 12707.65 87.90 55137.15 88888.00 2009-06-29 13:38:02.000 180 12707.67 87.88 55137.15 88888.00 2009-06-29 13:38:02.125 180 12707.73 87.92 55137.18 88888.00 2009-06-29 13:38:02.250 180 12707.75 88.00 55137.20 88888.00 2009-06-29 13:38:02.375 180 12707.80 88.03 55137.18 88888.00 2009-06-29 13:38:02.500 180 12707.73 87.95 55137.15 88888.00 2009-06-29 13:38:02.625 180 12707.73 87.95 55137.12 88888.00 2009-06-29 13:38:02.750 180 12707.83 87.97 55137.12 88888.00 2009-06-29 13:38:02.875 180 12707.83 87.95 55137.12 88888.00 2009-06-29 13:38:03.000 180 12707.88 88.00 55137.12 88888.00 2009-06-29 13:38:03.125 180 12707.88 87.97 55137.12 88888.00 2009-06-29 13:38:03.250 180 12707.88 88.03 55137.15 88888.00 2009-06-29 13:38:03.375 180 12707.95 88.03 55137.15 88888.00 2009-06-29 13:38:03.500 180 12707.95 88.03 55137.12 88888.00 2009-06-29 13:38:03.625 180 12707.92 88.03 55137.10 88888.00 2009-06-29 13:38:03.750 180 12707.95 88.00 55137.10 88888.00 2009-06-29 13:38:03.875 180 12707.98 87.97 55137.07 88888.00 2009-06-29 13:38:04.000 180 12708.02 87.97 55137.05 88888.00 2009-06-29 13:38:04.125 180 12708.02 88.00 55137.07 88888.00 2009-06-29 13:38:04.250 180 12707.92 87.95 55137.05 88888.00 2009-06-29 13:38:04.375 180 12707.98 87.97 55137.03 88888.00 2009-06-29 13:38:04.500 180 12708.12 88.00 55137.07 88888.00 2009-06-29 13:38:04.625 180 12708.10 88.00 55137.07 88888.00 2009-06-29 13:38:04.750 180 12708.08 88.00 55137.03 88888.00 2009-06-29 13:38:04.875 180 12708.12 87.97 55137.03 88888.00 2009-06-29 13:38:05.000 180 12708.23 88.00 55137.05 88888.00 2009-06-29 13:38:05.125 180 12708.23 88.00 55137.05 88888.00 2009-06-29 13:38:05.250 180 12708.23 88.03 55137.05 88888.00 2009-06-29 13:38:05.375 180 12708.27 88.05 55137.05 88888.00 2009-06-29 13:38:05.500 180 12708.33 88.03 55137.03 88888.00 2009-06-29 13:38:05.625 180 12708.35 88.05 55137.03 88888.00 2009-06-29 13:38:05.750 180 12708.33 88.05 55137.00 88888.00 2009-06-29 13:38:05.875 180 12708.35 88.08 55137.00 88888.00 2009-06-29 13:38:06.000 180 12708.45 88.10 55137.00 88888.00 2009-06-29 13:38:06.125 180 12708.52 88.15 55137.03 88888.00 2009-06-29 13:38:06.250 180 12708.48 88.15 55137.00 88888.00 2009-06-29 13:38:06.375 180 12708.40 88.05 55136.93 88888.00 2009-06-29 13:38:06.500 180 12708.45 88.03 55136.95 88888.00 2009-06-29 13:38:06.625 180 12708.52 88.08 55136.97 88888.00 2009-06-29 13:38:06.750 180 12708.55 88.05 55136.93 88888.00 2009-06-29 13:38:06.875 180 12708.58 88.03 55136.93 88888.00 2009-06-29 13:38:07.000 180 12708.60 88.08 55136.93 88888.00 2009-06-29 13:38:07.125 180 12708.62 88.12 55136.93 88888.00 2009-06-29 13:38:07.250 180 12708.62 88.10 55136.88 88888.00 2009-06-29 13:38:07.375 180 12708.65 88.12 55136.88 88888.00 2009-06-29 13:38:07.500 180 12708.62 88.10 55136.88 88888.00 2009-06-29 13:38:07.625 180 12708.60 88.05 55136.88 88888.00 2009-06-29 13:38:07.750 180 12708.65 88.12 55136.88 88888.00 2009-06-29 13:38:07.875 180 12708.62 88.17 55136.88 88888.00 2009-06-29 13:38:08.000 180 12708.65 88.17 55136.85 88888.00 2009-06-29 13:38:08.125 180 12708.77 88.22 55136.85 88888.00 2009-06-29 13:38:08.250 180 12708.77 88.12 55136.85 88888.00 2009-06-29 13:38:08.375 180 12708.88 88.20 55136.85 88888.00 2009-06-29 13:38:08.500 180 12708.88 88.20 55136.82 88888.00 2009-06-29 13:38:08.625 180 12708.83 88.17 55136.82 88888.00 2009-06-29 13:38:08.750 180 12708.80 88.20 55136.82 88888.00 2009-06-29 13:38:08.875 180 12708.85 88.22 55136.82 88888.00 2009-06-29 13:38:09.000 180 12708.90 88.22 55136.82 88888.00 2009-06-29 13:38:09.125 180 12709.00 88.28 55136.85 88888.00 2009-06-29 13:38:09.250 180 12709.00 88.30 55136.85 88888.00 2009-06-29 13:38:09.375 180 12708.95 88.25 55136.78 88888.00 2009-06-29 13:38:09.500 180 12708.98 88.22 55136.78 88888.00 2009-06-29 13:38:09.625 180 12709.08 88.30 55136.78 88888.00 2009-06-29 13:38:09.750 180 12709.10 88.35 55136.78 88888.00 2009-06-29 13:38:09.875 180 12709.10 88.38 55136.82 88888.00 2009-06-29 13:38:10.000 180 12709.12 88.35 55136.80 88888.00 2009-06-29 13:38:10.125 180 12709.05 88.35 55136.80 88888.00 2009-06-29 13:38:10.250 180 12709.12 88.40 55136.80 88888.00 2009-06-29 13:38:10.375 180 12709.23 88.45 55136.78 88888.00 2009-06-29 13:38:10.500 180 12709.20 88.42 55136.75 88888.00 2009-06-29 13:38:10.625 180 12709.15 88.38 55136.72 88888.00 2009-06-29 13:38:10.750 180 12709.10 88.35 55136.72 88888.00 2009-06-29 13:38:10.875 180 12709.15 88.40 55136.72 88888.00 2009-06-29 13:38:11.000 180 12709.15 88.45 55136.72 88888.00 2009-06-29 13:38:11.125 180 12709.17 88.50 55136.75 88888.00 2009-06-29 13:38:11.250 180 12709.12 88.50 55136.75 88888.00 2009-06-29 13:38:11.375 180 12709.17 88.55 55136.75 88888.00 2009-06-29 13:38:11.500 180 12709.25 88.62 55136.78 88888.00 2009-06-29 13:38:11.625 180 12709.20 88.58 55136.75 88888.00 2009-06-29 13:38:11.750 180 12709.12 88.53 55136.72 88888.00 2009-06-29 13:38:11.875 180 12709.25 88.55 55136.68 88888.00 2009-06-29 13:38:12.000 180 12709.33 88.60 55136.65 88888.00 2009-06-29 13:38:12.125 180 12709.23 88.62 55136.68 88888.00 2009-06-29 13:38:12.250 180 12709.23 88.58 55136.65 88888.00 2009-06-29 13:38:12.375 180 12709.25 88.62 55136.68 88888.00 2009-06-29 13:38:12.500 180 12709.27 88.70 55136.70 88888.00 2009-06-29 13:38:12.625 180 12709.23 88.70 55136.70 88888.00 2009-06-29 13:38:12.750 180 12709.30 88.75 55136.70 88888.00 2009-06-29 13:38:12.875 180 12709.35 88.78 55136.68 88888.00 2009-06-29 13:38:13.000 180 12709.38 88.75 55136.65 88888.00 2009-06-29 13:38:13.125 180 12709.42 88.80 55136.68 88888.00 2009-06-29 13:38:13.250 180 12709.38 88.88 55136.68 88888.00 2009-06-29 13:38:13.375 180 12709.30 88.80 55136.68 88888.00 2009-06-29 13:38:13.500 180 12709.25 88.78 55136.65 88888.00 2009-06-29 13:38:13.625 180 12709.25 88.78 55136.65 88888.00 2009-06-29 13:38:13.750 180 12709.30 88.80 55136.65 88888.00 2009-06-29 13:38:13.875 180 12709.27 88.83 55136.65 88888.00 2009-06-29 13:38:14.000 180 12709.20 88.83 55136.62 88888.00 2009-06-29 13:38:14.125 180 12709.15 88.80 55136.60 88888.00 2009-06-29 13:38:14.250 180 12709.17 88.85 55136.62 88888.00 2009-06-29 13:38:14.375 180 12709.38 88.90 55136.62 88888.00 2009-06-29 13:38:14.500 180 12709.45 88.92 55136.62 88888.00 2009-06-29 13:38:14.625 180 12709.42 88.95 55136.62 88888.00 2009-06-29 13:38:14.750 180 12709.30 88.90 55136.57 88888.00 2009-06-29 13:38:14.875 180 12709.25 88.92 55136.60 88888.00 2009-06-29 13:38:15.000 180 12709.33 89.00 55136.65 88888.00 2009-06-29 13:38:15.125 180 12709.33 89.05 55136.68 88888.00 2009-06-29 13:38:15.250 180 12709.30 89.03 55136.62 88888.00 2009-06-29 13:38:15.375 180 12709.27 89.03 55136.60 88888.00 2009-06-29 13:38:15.500 180 12709.27 88.95 55136.60 88888.00 2009-06-29 13:38:15.625 180 12709.30 88.97 55136.60 88888.00 2009-06-29 13:38:15.750 180 12709.20 89.00 55136.60 88888.00 2009-06-29 13:38:15.875 180 12709.15 89.03 55136.62 88888.00 2009-06-29 13:38:16.000 180 12709.15 89.05 55136.60 88888.00 2009-06-29 13:38:16.125 180 12709.20 89.08 55136.62 88888.00 2009-06-29 13:38:16.250 180 12709.25 89.08 55136.60 88888.00 2009-06-29 13:38:16.375 180 12709.23 89.08 55136.57 88888.00 2009-06-29 13:38:16.500 180 12709.17 89.08 55136.60 88888.00 2009-06-29 13:38:16.625 180 12709.23 89.10 55136.62 88888.00 2009-06-29 13:38:16.750 180 12709.17 89.08 55136.62 88888.00 2009-06-29 13:38:16.875 180 12709.12 89.10 55136.62 88888.00 2009-06-29 13:38:17.000 180 12709.12 89.05 55136.57 88888.00 2009-06-29 13:38:17.125 180 12709.17 89.03 55136.57 88888.00 2009-06-29 13:38:17.250 180 12709.15 89.08 55136.60 88888.00 2009-06-29 13:38:17.375 180 12709.17 89.08 55136.57 88888.00 2009-06-29 13:38:17.500 180 12709.12 89.08 55136.57 88888.00 2009-06-29 13:38:17.625 180 12709.12 89.08 55136.55 88888.00 2009-06-29 13:38:17.750 180 12709.12 89.10 55136.55 88888.00 2009-06-29 13:38:17.875 180 12709.10 89.08 55136.55 88888.00 2009-06-29 13:38:18.000 180 12709.17 89.12 55136.60 88888.00 2009-06-29 13:38:18.125 180 12709.15 89.17 55136.60 88888.00 2009-06-29 13:38:18.250 180 12709.12 89.12 55136.57 88888.00 2009-06-29 13:38:18.375 180 12709.12 89.15 55136.57 88888.00 2009-06-29 13:38:18.500 180 12709.10 89.20 55136.62 88888.00 2009-06-29 13:38:18.625 180 12709.12 89.22 55136.65 88888.00 2009-06-29 13:38:18.750 180 12709.05 89.17 55136.62 88888.00 2009-06-29 13:38:18.875 180 12709.02 89.17 55136.60 88888.00 2009-06-29 13:38:19.000 180 12709.05 89.17 55136.60 88888.00 2009-06-29 13:38:19.125 180 12709.12 89.22 55136.62 88888.00 2009-06-29 13:38:19.250 180 12709.10 89.22 55136.62 88888.00 2009-06-29 13:38:19.375 180 12709.00 89.22 55136.60 88888.00 2009-06-29 13:38:19.500 180 12708.92 89.20 55136.60 88888.00 2009-06-29 13:38:19.625 180 12708.88 89.17 55136.57 88888.00 2009-06-29 13:38:19.750 180 12708.88 89.12 55136.60 88888.00 2009-06-29 13:38:19.875 180 12708.88 89.12 55136.60 88888.00 2009-06-29 13:38:20.000 180 12708.88 89.10 55136.60 88888.00 2009-06-29 13:38:20.125 180 12708.88 89.15 55136.62 88888.00 2009-06-29 13:38:20.250 180 12708.85 89.20 55136.62 88888.00 2009-06-29 13:38:20.375 180 12708.83 89.25 55136.65 88888.00 2009-06-29 13:38:20.500 180 12708.80 89.25 55136.62 88888.00 2009-06-29 13:38:20.625 180 12708.80 89.28 55136.65 88888.00 2009-06-29 13:38:20.750 180 12708.80 89.28 55136.62 88888.00 2009-06-29 13:38:20.875 180 12708.83 89.22 55136.62 88888.00 2009-06-29 13:38:21.000 180 12708.80 89.20 55136.62 88888.00 2009-06-29 13:38:21.125 180 12708.75 89.22 55136.62 88888.00 2009-06-29 13:38:21.250 180 12708.73 89.15 55136.62 88888.00 2009-06-29 13:38:21.375 180 12708.73 89.17 55136.62 88888.00 2009-06-29 13:38:21.500 180 12708.75 89.25 55136.65 88888.00 2009-06-29 13:38:21.625 180 12708.73 89.30 55136.68 88888.00 2009-06-29 13:38:21.750 180 12708.77 89.38 55136.68 88888.00 2009-06-29 13:38:21.875 180 12708.70 89.33 55136.62 88888.00 2009-06-29 13:38:22.000 180 12708.67 89.33 55136.65 88888.00 2009-06-29 13:38:22.125 180 12708.65 89.35 55136.65 88888.00 2009-06-29 13:38:22.250 180 12708.60 89.30 55136.68 88888.00 2009-06-29 13:38:22.375 180 12708.60 89.30 55136.68 88888.00 2009-06-29 13:38:22.500 180 12708.58 89.20 55136.62 88888.00 2009-06-29 13:38:22.625 180 12708.48 89.22 55136.68 88888.00 2009-06-29 13:38:22.750 180 12708.50 89.30 55136.65 88888.00 2009-06-29 13:38:22.875 180 12708.55 89.25 55136.68 88888.00 2009-06-29 13:38:23.000 180 12708.45 89.28 55136.70 88888.00 2009-06-29 13:38:23.125 180 12708.40 89.33 55136.75 88888.00 2009-06-29 13:38:23.250 180 12708.42 89.35 55136.75 88888.00 2009-06-29 13:38:23.375 180 12708.38 89.30 55136.70 88888.00 2009-06-29 13:38:23.500 180 12708.38 89.30 55136.68 88888.00 2009-06-29 13:38:23.625 180 12708.35 89.28 55136.70 88888.00 2009-06-29 13:38:23.750 180 12708.42 89.28 55136.70 88888.00 2009-06-29 13:38:23.875 180 12708.38 89.33 55136.72 88888.00 2009-06-29 13:38:24.000 180 12708.38 89.40 55136.72 88888.00 2009-06-29 13:38:24.125 180 12708.40 89.35 55136.70 88888.00 2009-06-29 13:38:24.250 180 12708.42 89.38 55136.72 88888.00 2009-06-29 13:38:24.375 180 12708.35 89.40 55136.72 88888.00 2009-06-29 13:38:24.500 180 12708.25 89.33 55136.70 88888.00 2009-06-29 13:38:24.625 180 12708.23 89.22 55136.68 88888.00 2009-06-29 13:38:24.750 180 12708.23 89.22 55136.68 88888.00 2009-06-29 13:38:24.875 180 12708.20 89.25 55136.70 88888.00 2009-06-29 13:38:25.000 180 12708.25 89.28 55136.70 88888.00 2009-06-29 13:38:25.125 180 12708.27 89.33 55136.72 88888.00 2009-06-29 13:38:25.250 180 12708.27 89.38 55136.78 88888.00 2009-06-29 13:38:25.375 180 12708.25 89.35 55136.70 88888.00 2009-06-29 13:38:25.500 180 12708.20 89.30 55136.70 88888.00 2009-06-29 13:38:25.625 180 12708.17 89.25 55136.72 88888.00 2009-06-29 13:38:25.750 180 12708.17 89.25 55136.72 88888.00 2009-06-29 13:38:25.875 180 12708.20 89.35 55136.78 88888.00 2009-06-29 13:38:26.000 180 12708.23 89.38 55136.78 88888.00 2009-06-29 13:38:26.125 180 12708.12 89.30 55136.78 88888.00 2009-06-29 13:38:26.250 180 12708.05 89.25 55136.78 88888.00 2009-06-29 13:38:26.375 180 12708.02 89.22 55136.72 88888.00 2009-06-29 13:38:26.500 180 12708.02 89.22 55136.72 88888.00 2009-06-29 13:38:26.625 180 12708.02 89.22 55136.75 88888.00 2009-06-29 13:38:26.750 180 12708.10 89.30 55136.80 88888.00 2009-06-29 13:38:26.875 180 12708.10 89.30 55136.80 88888.00 2009-06-29 13:38:27.000 180 12708.08 89.33 55136.80 88888.00 2009-06-29 13:38:27.125 180 12708.08 89.30 55136.80 88888.00 2009-06-29 13:38:27.250 180 12708.05 89.25 55136.78 88888.00 2009-06-29 13:38:27.375 180 12708.02 89.30 55136.78 88888.00 2009-06-29 13:38:27.500 180 12708.00 89.28 55136.75 88888.00 2009-06-29 13:38:27.625 180 12708.00 89.22 55136.78 88888.00 2009-06-29 13:38:27.750 180 12708.05 89.25 55136.82 88888.00 2009-06-29 13:38:27.875 180 12708.00 89.22 55136.80 88888.00 2009-06-29 13:38:28.000 180 12708.02 89.28 55136.78 88888.00 2009-06-29 13:38:28.125 180 12708.05 89.33 55136.80 88888.00 2009-06-29 13:38:28.250 180 12708.00 89.25 55136.80 88888.00 2009-06-29 13:38:28.375 180 12708.00 89.25 55136.80 88888.00 2009-06-29 13:38:28.500 180 12708.00 89.25 55136.78 88888.00 2009-06-29 13:38:28.625 180 12708.00 89.28 55136.80 88888.00 2009-06-29 13:38:28.750 180 12707.98 89.22 55136.80 88888.00 2009-06-29 13:38:28.875 180 12707.95 89.25 55136.80 88888.00 2009-06-29 13:38:29.000 180 12707.85 89.12 55136.75 88888.00 2009-06-29 13:38:29.125 180 12707.77 89.10 55136.75 88888.00 2009-06-29 13:38:29.250 180 12707.88 89.15 55136.80 88888.00 2009-06-29 13:38:29.375 180 12708.00 89.25 55136.82 88888.00 2009-06-29 13:38:29.500 180 12708.00 89.28 55136.82 88888.00 2009-06-29 13:38:29.625 180 12707.95 89.22 55136.82 88888.00 2009-06-29 13:38:29.750 180 12707.90 89.15 55136.80 88888.00 2009-06-29 13:38:29.875 180 12707.85 89.15 55136.80 88888.00 2009-06-29 13:38:30.000 180 12707.92 89.20 55136.82 88888.00 2009-06-29 13:38:30.125 180 12707.92 89.20 55136.85 88888.00 2009-06-29 13:38:30.250 180 12707.88 89.20 55136.88 88888.00 2009-06-29 13:38:30.375 180 12707.83 89.22 55136.88 88888.00 2009-06-29 13:38:30.500 180 12707.83 89.22 55136.85 88888.00 2009-06-29 13:38:30.625 180 12707.85 89.22 55136.85 88888.00 2009-06-29 13:38:30.750 180 12707.83 89.17 55136.85 88888.00 2009-06-29 13:38:30.875 180 12707.73 89.17 55136.85 88888.00 2009-06-29 13:38:31.000 180 12707.65 89.17 55136.88 88888.00 2009-06-29 13:38:31.125 180 12707.60 89.15 55136.85 88888.00 2009-06-29 13:38:31.250 180 12707.60 89.20 55136.88 88888.00 2009-06-29 13:38:31.375 180 12707.62 89.22 55136.88 88888.00 2009-06-29 13:38:31.500 180 12707.60 89.17 55136.88 88888.00 2009-06-29 13:38:31.625 180 12707.62 89.17 55136.88 88888.00 2009-06-29 13:38:31.750 180 12707.60 89.22 55136.90 88888.00 2009-06-29 13:38:31.875 180 12707.48 89.17 55136.88 88888.00 2009-06-29 13:38:32.000 180 12707.40 89.10 55136.85 88888.00 2009-06-29 13:38:32.125 180 12707.42 89.10 55136.88 88888.00 2009-06-29 13:38:32.250 180 12707.40 89.10 55136.88 88888.00 2009-06-29 13:38:32.375 180 12707.40 89.12 55136.90 88888.00 2009-06-29 13:38:32.500 180 12707.40 89.20 55136.93 88888.00 2009-06-29 13:38:32.625 180 12707.35 89.25 55136.93 88888.00 2009-06-29 13:38:32.750 180 12707.30 89.17 55136.93 88888.00 2009-06-29 13:38:32.875 180 12707.23 89.15 55136.90 88888.00 2009-06-29 13:38:33.000 180 12707.20 89.12 55136.93 88888.00 2009-06-29 13:38:33.125 180 12707.20 89.20 55136.93 88888.00 2009-06-29 13:38:33.250 180 12707.15 89.17 55136.90 88888.00 2009-06-29 13:38:33.375 180 12707.15 89.17 55136.93 88888.00 2009-06-29 13:38:33.500 180 12707.15 89.17 55136.93 88888.00 2009-06-29 13:38:33.625 180 12707.12 89.17 55136.93 88888.00 2009-06-29 13:38:33.750 180 12707.10 89.15 55136.93 88888.00 2009-06-29 13:38:33.875 180 12707.10 89.15 55136.95 88888.00 2009-06-29 13:38:34.000 180 12706.98 89.12 55136.90 88888.00 2009-06-29 13:38:34.125 180 12706.90 89.15 55136.90 88888.00 2009-06-29 13:38:34.250 180 12706.85 89.15 55136.93 88888.00 2009-06-29 13:38:34.375 180 12706.83 89.10 55136.90 88888.00 2009-06-29 13:38:34.500 180 12706.83 89.05 55136.90 88888.00 2009-06-29 13:38:34.625 180 12706.90 89.15 55136.95 88888.00 2009-06-29 13:38:34.750 180 12706.92 89.17 55136.97 88888.00 2009-06-29 13:38:34.875 180 12706.85 89.08 55136.97 88888.00 2009-06-29 13:38:35.000 180 12706.85 89.15 55137.00 88888.00 2009-06-29 13:38:35.125 180 12706.77 89.08 55136.97 88888.00 2009-06-29 13:38:35.250 180 12706.65 89.05 55137.00 88888.00 2009-06-29 13:38:35.375 180 12706.60 89.05 55137.00 88888.00 2009-06-29 13:38:35.500 180 12706.65 89.10 55137.05 88888.00 2009-06-29 13:38:35.625 180 12706.60 89.12 55137.05 88888.00 2009-06-29 13:38:35.750 180 12706.52 89.05 55137.00 88888.00 2009-06-29 13:38:35.875 180 12706.48 89.00 55137.03 88888.00 2009-06-29 13:38:36.000 180 12706.42 89.05 55137.03 88888.00 2009-06-29 13:38:36.125 180 12706.38 89.08 55137.05 88888.00 2009-06-29 13:38:36.250 180 12706.27 89.03 55137.00 88888.00 2009-06-29 13:38:36.375 180 12706.27 89.03 55137.00 88888.00 2009-06-29 13:38:36.500 180 12706.33 89.12 55137.05 88888.00 2009-06-29 13:38:36.625 180 12706.35 89.12 55137.05 88888.00 2009-06-29 13:38:36.750 180 12706.27 88.97 55136.97 88888.00 2009-06-29 13:38:36.875 180 12706.17 88.88 55137.00 88888.00 2009-06-29 13:38:37.000 180 12706.12 88.92 55137.00 88888.00 2009-06-29 13:38:37.125 180 12706.02 88.92 55137.03 88888.00 2009-06-29 13:38:37.250 180 12705.98 88.90 55137.07 88888.00 2009-06-29 13:38:37.375 180 12706.00 88.90 55137.10 88888.00 2009-06-29 13:38:37.500 180 12706.00 88.85 55137.07 88888.00 2009-06-29 13:38:37.625 180 12705.95 88.83 55137.07 88888.00 2009-06-29 13:38:37.750 180 12705.88 88.85 55137.05 88888.00 2009-06-29 13:38:37.875 180 12705.90 88.92 55137.10 88888.00 2009-06-29 13:38:38.000 180 12705.92 88.88 55137.07 88888.00 2009-06-29 13:38:38.125 180 12705.85 88.88 55137.07 88888.00 2009-06-29 13:38:38.250 180 12705.85 88.90 55137.12 88888.00 2009-06-29 13:38:38.375 180 12705.77 88.85 55137.12 88888.00 2009-06-29 13:38:38.500 180 12705.73 88.85 55137.12 88888.00 2009-06-29 13:38:38.625 180 12705.62 88.83 55137.12 88888.00 2009-06-29 13:38:38.750 180 12705.60 88.83 55137.15 88888.00 2009-06-29 13:38:38.875 180 12705.60 88.80 55137.15 88888.00 2009-06-29 13:38:39.000 180 12705.58 88.78 55137.15 88888.00 2009-06-29 13:38:39.125 180 12705.50 88.75 55137.15 88888.00 2009-06-29 13:38:39.250 180 12705.40 88.62 55137.15 88888.00 2009-06-29 13:38:39.375 180 12705.40 88.72 55137.15 88888.00 2009-06-29 13:38:39.500 180 12705.40 88.75 55137.12 88888.00 2009-06-29 13:38:39.625 180 12705.38 88.72 55137.18 88888.00 2009-06-29 13:38:39.750 180 12705.33 88.75 55137.18 88888.00 2009-06-29 13:38:39.875 180 12705.35 88.78 55137.20 88888.00 2009-06-29 13:38:40.000 180 12705.30 88.72 55137.22 88888.00 2009-06-29 13:38:40.125 180 12705.20 88.67 55137.22 88888.00 2009-06-29 13:38:40.250 180 12705.10 88.60 55137.20 88888.00 2009-06-29 13:38:40.375 180 12705.02 88.58 55137.20 88888.00 2009-06-29 13:38:40.500 180 12704.95 88.60 55137.20 88888.00 2009-06-29 13:38:40.625 180 12705.02 88.70 55137.25 88888.00 2009-06-29 13:38:40.750 180 12705.05 88.67 55137.28 88888.00 2009-06-29 13:38:40.875 180 12705.00 88.58 55137.25 88888.00 2009-06-29 13:38:41.000 180 12704.90 88.58 55137.22 88888.00 2009-06-29 13:38:41.125 180 12704.77 88.60 55137.25 88888.00 2009-06-29 13:38:41.250 180 12704.70 88.58 55137.28 88888.00 2009-06-29 13:38:41.375 180 12704.65 88.53 55137.28 88888.00 2009-06-29 13:38:41.500 180 12704.60 88.50 55137.28 88888.00 2009-06-29 13:38:41.625 180 12704.55 88.53 55137.30 88888.00 2009-06-29 13:38:41.750 180 12704.65 88.58 55137.35 88888.00 2009-06-29 13:38:41.875 180 12704.60 88.50 55137.32 88888.00 2009-06-29 13:38:42.000 180 12704.48 88.42 55137.22 88888.00 2009-06-29 13:38:42.125 180 12704.40 88.42 55137.28 88888.00 2009-06-29 13:38:42.250 180 12704.33 88.47 55137.35 88888.00 2009-06-29 13:38:42.375 180 12704.33 88.47 55137.32 88888.00 2009-06-29 13:38:42.500 180 12704.30 88.45 55137.35 88888.00 2009-06-29 13:38:42.625 180 12704.27 88.50 55137.38 88888.00 2009-06-29 13:38:42.750 180 12704.25 88.47 55137.38 88888.00 2009-06-29 13:38:42.875 180 12704.17 88.42 55137.35 88888.00 2009-06-29 13:38:43.000 180 12704.15 88.40 55137.35 88888.00 2009-06-29 13:38:43.125 180 12704.17 88.42 55137.40 88888.00 2009-06-29 13:38:43.250 180 12704.08 88.40 55137.38 88888.00 2009-06-29 13:38:43.375 180 12703.95 88.35 55137.35 88888.00 2009-06-29 13:38:43.500 180 12703.95 88.33 55137.35 88888.00 2009-06-29 13:38:43.625 180 12703.88 88.22 55137.35 88888.00 2009-06-29 13:38:43.750 180 12703.80 88.25 55137.40 88888.00 2009-06-29 13:38:43.875 180 12703.77 88.33 55137.43 88888.00 2009-06-29 13:38:44.000 180 12703.80 88.25 55137.40 88888.00 2009-06-29 13:38:44.125 180 12703.83 88.25 55137.43 88888.00 2009-06-29 13:38:44.250 180 12703.75 88.22 55137.40 88888.00 2009-06-29 13:38:44.375 180 12703.67 88.17 55137.43 88888.00 2009-06-29 13:38:44.500 180 12703.60 88.15 55137.43 88888.00 2009-06-29 13:38:44.625 180 12703.65 88.17 55137.45 88888.00 2009-06-29 13:38:44.750 180 12703.65 88.17 55137.45 88888.00 2009-06-29 13:38:44.875 180 12703.65 88.10 55137.45 88888.00 2009-06-29 13:38:45.000 180 12703.65 88.10 55137.45 88888.00 2009-06-29 13:38:45.125 180 12703.62 88.10 55137.47 88888.00 2009-06-29 13:38:45.250 180 12703.60 88.08 55137.47 88888.00 2009-06-29 13:38:45.375 180 12703.55 88.05 55137.45 88888.00 2009-06-29 13:38:45.500 180 12703.52 88.03 55137.45 88888.00 2009-06-29 13:38:45.625 180 12703.52 88.03 55137.47 88888.00 2009-06-29 13:38:45.750 180 12703.45 87.95 55137.47 88888.00 2009-06-29 13:38:45.875 180 12703.45 87.97 55137.50 88888.00 2009-06-29 13:38:46.000 180 12703.45 88.05 55137.55 88888.00 2009-06-29 13:38:46.125 180 12703.42 87.97 55137.53 88888.00 2009-06-29 13:38:46.250 180 12703.30 87.83 55137.50 88888.00 2009-06-29 13:38:46.375 180 12703.33 87.90 55137.55 88888.00 2009-06-29 13:38:46.500 180 12703.35 87.90 55137.53 88888.00 2009-06-29 13:38:46.625 180 12703.30 87.80 55137.47 88888.00 2009-06-29 13:38:46.750 180 12703.30 87.80 55137.50 88888.00 2009-06-29 13:38:46.875 180 12703.33 87.83 55137.55 88888.00 2009-06-29 13:38:47.000 180 12703.25 87.78 55137.50 88888.00 2009-06-29 13:38:47.125 180 12703.25 87.80 55137.55 88888.00 2009-06-29 13:38:47.250 180 12703.23 87.72 55137.53 88888.00 2009-06-29 13:38:47.375 180 12703.23 87.67 55137.50 88888.00 2009-06-29 13:38:47.500 180 12703.20 87.62 55137.50 88888.00 2009-06-29 13:38:47.625 180 12703.17 87.65 55137.53 88888.00 2009-06-29 13:38:47.750 180 12703.27 87.72 55137.55 88888.00 2009-06-29 13:38:47.875 180 12703.25 87.65 55137.50 88888.00 2009-06-29 13:38:48.000 180 12703.23 87.60 55137.47 88888.00 2009-06-29 13:38:48.125 180 12703.27 87.60 55137.50 88888.00 2009-06-29 13:38:48.250 180 12703.23 87.55 55137.55 88888.00 2009-06-29 13:38:48.375 180 12703.25 87.55 55137.55 88888.00 2009-06-29 13:38:48.500 180 12703.25 87.53 55137.55 88888.00 2009-06-29 13:38:48.625 180 12703.23 87.47 55137.53 88888.00 2009-06-29 13:38:48.750 180 12703.17 87.42 55137.50 88888.00 2009-06-29 13:38:48.875 180 12703.17 87.40 55137.53 88888.00 2009-06-29 13:38:49.000 180 12703.20 87.42 55137.53 88888.00 2009-06-29 13:38:49.125 180 12703.20 87.45 55137.53 88888.00 2009-06-29 13:38:49.250 180 12703.25 87.40 55137.50 88888.00 2009-06-29 13:38:49.375 180 12703.27 87.30 55137.47 88888.00 2009-06-29 13:38:49.500 180 12703.27 87.28 55137.50 88888.00 2009-06-29 13:38:49.625 180 12703.27 87.33 55137.55 88888.00 2009-06-29 13:38:49.750 180 12703.27 87.33 55137.55 88888.00 2009-06-29 13:38:49.875 180 12703.27 87.30 55137.50 88888.00 2009-06-29 13:38:50.000 180 12703.27 87.28 55137.45 88888.00 2009-06-29 13:38:50.125 180 12703.30 87.20 55137.47 88888.00 2009-06-29 13:38:50.250 180 12703.38 87.22 55137.47 88888.00 2009-06-29 13:38:50.375 180 12703.52 87.22 55137.50 88888.00 2009-06-29 13:38:50.500 180 12703.52 87.17 55137.47 88888.00 2009-06-29 13:38:50.625 180 12703.42 87.17 55137.47 88888.00 2009-06-29 13:38:50.750 180 12703.38 87.17 55137.47 88888.00 2009-06-29 13:38:50.875 180 12703.42 87.20 55137.50 88888.00 2009-06-29 13:38:51.000 180 12703.50 87.17 55137.47 88888.00 2009-06-29 13:38:51.125 180 12703.48 87.10 55137.45 88888.00 2009-06-29 13:38:51.250 180 12703.48 87.05 55137.43 88888.00 2009-06-29 13:38:51.375 180 12703.50 87.05 55137.43 88888.00 2009-06-29 13:38:51.500 180 12703.52 87.12 55137.43 88888.00 2009-06-29 13:38:51.625 180 12703.52 87.08 55137.40 88888.00 2009-06-29 13:38:51.750 180 12703.58 87.10 55137.43 88888.00 2009-06-29 13:38:51.875 180 12703.62 87.12 55137.47 88888.00 2009-06-29 13:38:52.000 180 12703.65 87.08 55137.43 88888.00 2009-06-29 13:38:52.125 180 12703.65 87.05 55137.43 88888.00 2009-06-29 13:38:52.250 180 12703.70 87.05 55137.45 88888.00 2009-06-29 13:38:52.375 180 12703.77 87.03 55137.45 88888.00 2009-06-29 13:38:52.500 180 12703.80 87.03 55137.43 88888.00 2009-06-29 13:38:52.625 180 12703.73 86.97 55137.43 88888.00 2009-06-29 13:38:52.750 180 12703.67 87.05 55137.40 88888.00 2009-06-29 13:38:52.875 180 12703.75 87.03 55137.43 88888.00 2009-06-29 13:38:53.000 180 12703.80 86.95 55137.38 88888.00 2009-06-29 13:38:53.125 180 12703.88 87.00 55137.43 88888.00 2009-06-29 13:38:53.250 180 12703.90 86.90 55137.38 88888.00 2009-06-29 13:38:53.375 180 12703.95 86.83 55137.35 88888.00 2009-06-29 13:38:53.500 180 12704.00 86.90 55137.35 88888.00 2009-06-29 13:38:53.625 180 12704.02 86.95 55137.38 88888.00 2009-06-29 13:38:53.750 180 12704.02 86.95 55137.35 88888.00 2009-06-29 13:38:53.875 180 12704.00 86.88 55137.35 88888.00 2009-06-29 13:38:54.000 180 12704.05 86.92 55137.38 88888.00 2009-06-29 13:38:54.125 180 12704.12 86.97 55137.38 88888.00 2009-06-29 13:38:54.250 180 12704.12 86.90 55137.32 88888.00 2009-06-29 13:38:54.375 180 12704.15 86.88 55137.32 88888.00 2009-06-29 13:38:54.500 180 12704.20 86.88 55137.35 88888.00 2009-06-29 13:38:54.625 180 12704.23 86.83 55137.30 88888.00 2009-06-29 13:38:54.750 180 12704.27 86.83 55137.28 88888.00 2009-06-29 13:38:54.875 180 12704.38 86.80 55137.25 88888.00 2009-06-29 13:38:55.000 180 12704.30 86.67 55137.20 88888.00 2009-06-29 13:38:55.125 180 12704.35 86.67 55137.20 88888.00 2009-06-29 13:38:55.250 180 12704.38 86.67 55137.15 88888.00 2009-06-29 13:38:55.375 180 12704.48 86.70 55137.18 88888.00 2009-06-29 13:38:55.500 180 12704.55 86.75 55137.20 88888.00 2009-06-29 13:38:55.625 180 12704.58 86.78 55137.18 88888.00 2009-06-29 13:38:55.750 180 12704.60 86.72 55137.12 88888.00 2009-06-29 13:38:55.875 180 12704.73 86.72 55137.12 88888.00 2009-06-29 13:38:56.000 180 12704.85 86.72 55137.12 88888.00 2009-06-29 13:38:56.125 180 12704.88 86.75 55137.12 88888.00 2009-06-29 13:38:56.250 180 12704.90 86.78 55137.12 88888.00 2009-06-29 13:38:56.375 180 12704.98 86.78 55137.10 88888.00 2009-06-29 13:38:56.500 180 12705.02 86.75 55137.10 88888.00 2009-06-29 13:38:56.625 180 12705.17 86.78 55137.07 88888.00 2009-06-29 13:38:56.750 180 12705.25 86.75 55137.07 88888.00 2009-06-29 13:38:56.875 180 12705.25 86.72 55137.05 88888.00 2009-06-29 13:38:57.000 180 12705.30 86.70 55137.03 88888.00 2009-06-29 13:38:57.125 180 12705.30 86.65 55137.00 88888.00 2009-06-29 13:38:57.250 180 12705.40 86.72 55136.97 88888.00 2009-06-29 13:38:57.375 180 12705.55 86.80 55137.00 88888.00 2009-06-29 13:38:57.500 180 12705.62 86.80 55136.97 88888.00 2009-06-29 13:38:57.625 180 12705.70 86.78 55136.97 88888.00 2009-06-29 13:38:57.750 180 12705.75 86.78 55136.97 88888.00 2009-06-29 13:38:57.875 180 12705.83 86.78 55136.95 88888.00 2009-06-29 13:38:58.000 180 12705.77 86.72 55136.90 88888.00 2009-06-29 13:38:58.125 180 12705.85 86.72 55136.90 88888.00 2009-06-29 13:38:58.250 180 12705.98 86.78 55136.90 88888.00 2009-06-29 13:38:58.375 180 12706.00 86.90 55136.93 88888.00 2009-06-29 13:38:58.500 180 12706.02 86.90 55136.88 88888.00 2009-06-29 13:38:58.625 180 12706.15 86.90 55136.88 88888.00 2009-06-29 13:38:58.750 180 12706.20 86.83 55136.82 88888.00 2009-06-29 13:38:58.875 180 12706.20 86.80 55136.80 88888.00 2009-06-29 13:38:59.000 180 12706.30 86.85 55136.78 88888.00 2009-06-29 13:38:59.125 180 12706.40 86.92 55136.78 88888.00 2009-06-29 13:38:59.250 180 12706.40 86.88 55136.75 88888.00 2009-06-29 13:38:59.375 180 12706.48 86.88 55136.72 88888.00 2009-06-29 13:38:59.500 180 12706.48 86.85 55136.72 88888.00 2009-06-29 13:38:59.625 180 12706.45 86.85 55136.70 88888.00 2009-06-29 13:38:59.750 180 12706.48 86.90 55136.68 88888.00 2009-06-29 13:38:59.875 180 12706.65 86.92 55136.65 88888.00 2009-06-29 13:39:00.000 180 12706.77 87.00 55136.65 88888.00 2009-06-29 13:39:00.125 180 12706.88 87.08 55136.68 88888.00 2009-06-29 13:39:00.250 180 12706.92 87.03 55136.68 88888.00 2009-06-29 13:39:00.375 180 12706.92 87.00 55136.65 88888.00 2009-06-29 13:39:00.500 180 12706.88 86.92 55136.62 88888.00 2009-06-29 13:39:00.625 180 12707.00 87.05 55136.65 88888.00 2009-06-29 13:39:00.750 180 12707.12 87.10 55136.65 88888.00 2009-06-29 13:39:00.875 180 12707.15 87.17 55136.65 88888.00 2009-06-29 13:39:01.000 180 12707.17 87.15 55136.60 88888.00 2009-06-29 13:39:01.125 180 12707.23 87.12 55136.57 88888.00 2009-06-29 13:39:01.250 180 12707.25 87.10 55136.57 88888.00 2009-06-29 13:39:01.375 180 12707.27 87.17 55136.53 88888.00 2009-06-29 13:39:01.500 180 12707.35 87.20 55136.53 88888.00 2009-06-29 13:39:01.625 180 12707.30 87.12 55136.50 88888.00 2009-06-29 13:39:01.750 180 12707.35 87.12 55136.50 88888.00 2009-06-29 13:39:01.875 180 12707.42 87.20 55136.50 88888.00 2009-06-29 13:39:02.000 180 12707.50 87.15 55136.45 88888.00 2009-06-29 13:39:02.125 180 12707.50 87.15 55136.45 88888.00 2009-06-29 13:39:02.250 180 12707.65 87.22 55136.50 88888.00 2009-06-29 13:39:02.375 180 12707.77 87.30 55136.50 88888.00 2009-06-29 13:39:02.500 180 12707.73 87.25 55136.43 88888.00 2009-06-29 13:39:02.625 180 12707.67 87.17 55136.40 88888.00 2009-06-29 13:39:02.750 180 12707.73 87.20 55136.38 88888.00 2009-06-29 13:39:02.875 180 12707.77 87.33 55136.43 88888.00 2009-06-29 13:39:03.000 180 12707.90 87.40 55136.45 88888.00 2009-06-29 13:39:03.125 180 12707.95 87.38 55136.40 88888.00 2009-06-29 13:39:03.250 180 12708.00 87.35 55136.35 88888.00 2009-06-29 13:39:03.375 180 12708.08 87.40 55136.35 88888.00 2009-06-29 13:39:03.500 180 12708.08 87.35 55136.30 88888.00 2009-06-29 13:39:03.625 180 12708.10 87.38 55136.35 88888.00 2009-06-29 13:39:03.750 180 12708.17 87.42 55136.35 88888.00 2009-06-29 13:39:03.875 180 12708.25 87.42 55136.30 88888.00 2009-06-29 13:39:04.000 180 12708.25 87.40 55136.28 88888.00 2009-06-29 13:39:04.125 180 12708.33 87.47 55136.30 88888.00 2009-06-29 13:39:04.250 180 12708.30 87.47 55136.28 88888.00 2009-06-29 13:39:04.375 180 12708.33 87.45 55136.28 88888.00 2009-06-29 13:39:04.500 180 12708.40 87.45 55136.22 88888.00 2009-06-29 13:39:04.625 180 12708.45 87.40 55136.20 88888.00 2009-06-29 13:39:04.750 180 12708.52 87.45 55136.22 88888.00 2009-06-29 13:39:04.875 180 12708.60 87.50 55136.25 88888.00 2009-06-29 13:39:05.000 180 12708.65 87.53 55136.20 88888.00 2009-06-29 13:39:05.125 180 12708.67 87.55 55136.18 88888.00 2009-06-29 13:39:05.250 180 12708.77 87.60 55136.20 88888.00 2009-06-29 13:39:05.375 180 12708.80 87.62 55136.18 88888.00 2009-06-29 13:39:05.500 180 12708.83 87.65 55136.15 88888.00 2009-06-29 13:39:05.625 180 12708.80 87.65 55136.15 88888.00 2009-06-29 13:39:05.750 180 12708.80 87.62 55136.15 88888.00 2009-06-29 13:39:05.875 180 12708.90 87.70 55136.15 88888.00 2009-06-29 13:39:06.000 180 12708.95 87.78 55136.15 88888.00 2009-06-29 13:39:06.125 180 12708.98 87.75 55136.15 88888.00 2009-06-29 13:39:06.250 180 12708.98 87.72 55136.10 88888.00 2009-06-29 13:39:06.375 180 12709.02 87.75 55136.10 88888.00 2009-06-29 13:39:06.500 180 12709.05 87.78 55136.07 88888.00 2009-06-29 13:39:06.625 180 12709.12 87.83 55136.07 88888.00 2009-06-29 13:39:06.750 180 12709.20 87.88 55136.07 88888.00 2009-06-29 13:39:06.875 180 12709.25 87.90 55136.10 88888.00 2009-06-29 13:39:07.000 180 12709.17 87.85 55136.05 88888.00 2009-06-29 13:39:07.125 180 12709.15 87.88 55136.00 88888.00 2009-06-29 13:39:07.250 180 12709.23 87.92 55136.00 88888.00 2009-06-29 13:39:07.375 180 12709.33 87.95 55136.03 88888.00 2009-06-29 13:39:07.500 180 12709.35 87.95 55136.03 88888.00 2009-06-29 13:39:07.625 180 12709.40 88.00 55136.00 88888.00 2009-06-29 13:39:07.750 180 12709.40 88.08 55135.97 88888.00 2009-06-29 13:39:07.875 180 12709.40 88.03 55135.95 88888.00 2009-06-29 13:39:08.000 180 12709.40 88.00 55135.93 88888.00 2009-06-29 13:39:08.125 180 12709.48 88.12 55135.95 88888.00 2009-06-29 13:39:08.250 180 12709.50 88.17 55135.95 88888.00 2009-06-29 13:39:08.375 180 12709.52 88.15 55135.93 88888.00 2009-06-29 13:39:08.500 180 12709.60 88.28 55135.97 88888.00 2009-06-29 13:39:08.625 180 12709.60 88.25 55135.95 88888.00 2009-06-29 13:39:08.750 180 12709.60 88.22 55135.93 88888.00 2009-06-29 13:39:08.875 180 12709.62 88.25 55135.88 88888.00 2009-06-29 13:39:09.000 180 12709.70 88.33 55135.90 88888.00 2009-06-29 13:39:09.125 180 12709.70 88.38 55135.95 88888.00 2009-06-29 13:39:09.250 180 12709.67 88.35 55135.93 88888.00 2009-06-29 13:39:09.375 180 12709.67 88.40 55135.90 88888.00 2009-06-29 13:39:09.500 180 12709.75 88.40 55135.88 88888.00 2009-06-29 13:39:09.625 180 12709.77 88.38 55135.85 88888.00 2009-06-29 13:39:09.750 180 12709.70 88.35 55135.85 88888.00 2009-06-29 13:39:09.875 180 12709.73 88.38 55135.85 88888.00 2009-06-29 13:39:10.000 180 12709.80 88.42 55135.85 88888.00 2009-06-29 13:39:10.125 180 12709.85 88.53 55135.82 88888.00 2009-06-29 13:39:10.250 180 12709.85 88.60 55135.88 88888.00 2009-06-29 13:39:10.375 180 12709.88 88.58 55135.85 88888.00 2009-06-29 13:39:10.500 180 12709.88 88.53 55135.78 88888.00 2009-06-29 13:39:10.625 180 12709.90 88.58 55135.78 88888.00 2009-06-29 13:39:10.750 180 12709.92 88.67 55135.82 88888.00 2009-06-29 13:39:10.875 180 12709.95 88.70 55135.78 88888.00 2009-06-29 13:39:11.000 180 12709.92 88.65 55135.78 88888.00 2009-06-29 13:39:11.125 180 12709.95 88.72 55135.82 88888.00 2009-06-29 13:39:11.250 180 12709.95 88.72 55135.82 88888.00 2009-06-29 13:39:11.375 180 12709.95 88.75 55135.82 88888.00 2009-06-29 13:39:11.500 180 12709.92 88.80 55135.82 88888.00 2009-06-29 13:39:11.625 180 12710.00 88.80 55135.78 88888.00 2009-06-29 13:39:11.750 180 12710.05 88.83 55135.78 88888.00 2009-06-29 13:39:11.875 180 12710.10 88.92 55135.78 88888.00 2009-06-29 13:39:12.000 180 12710.08 88.88 55135.75 88888.00 2009-06-29 13:39:12.125 180 12710.02 88.88 55135.75 88888.00 2009-06-29 13:39:12.250 180 12709.98 88.88 55135.80 88888.00 2009-06-29 13:39:12.375 180 12710.12 88.88 55135.78 88888.00 2009-06-29 13:39:12.500 180 12710.17 88.88 55135.78 88888.00 2009-06-29 13:39:12.625 180 12710.17 88.95 55135.75 88888.00 2009-06-29 13:39:12.750 180 12710.12 88.97 55135.75 88888.00 2009-06-29 13:39:12.875 180 12710.15 89.03 55135.78 88888.00 2009-06-29 13:39:13.000 180 12710.25 89.03 55135.75 88888.00 2009-06-29 13:39:13.125 180 12710.20 89.05 55135.75 88888.00 2009-06-29 13:39:13.250 180 12710.10 89.00 55135.70 88888.00 2009-06-29 13:39:13.375 180 12710.08 89.05 55135.70 88888.00 2009-06-29 13:39:13.500 180 12710.10 89.12 55135.70 88888.00 2009-06-29 13:39:13.625 180 12710.05 89.08 55135.72 88888.00 2009-06-29 13:39:13.750 180 12709.95 89.12 55135.70 88888.00 2009-06-29 13:39:13.875 180 12710.00 89.10 55135.68 88888.00 2009-06-29 13:39:14.000 180 12710.02 89.00 55135.60 88888.00 2009-06-29 13:39:14.125 180 12710.12 89.08 55135.68 88888.00 2009-06-29 13:39:14.250 180 12710.20 89.20 55135.72 88888.00 2009-06-29 13:39:14.375 180 12710.27 89.22 55135.70 88888.00 2009-06-29 13:39:14.500 180 12710.23 89.15 55135.68 88888.00 2009-06-29 13:39:14.625 180 12710.20 89.22 55135.68 88888.00 2009-06-29 13:39:14.750 180 12710.20 89.28 55135.70 88888.00 2009-06-29 13:39:14.875 180 12710.17 89.28 55135.70 88888.00 2009-06-29 13:39:15.000 180 12710.23 89.35 55135.70 88888.00 2009-06-29 13:39:15.125 180 12710.23 89.38 55135.72 88888.00 2009-06-29 13:39:15.250 180 12710.20 89.30 55135.70 88888.00 2009-06-29 13:39:15.375 180 12710.23 89.35 55135.68 88888.00 2009-06-29 13:39:15.500 180 12710.20 89.38 55135.70 88888.00 2009-06-29 13:39:15.625 180 12710.17 89.38 55135.68 88888.00 2009-06-29 13:39:15.750 180 12710.23 89.38 55135.68 88888.00 2009-06-29 13:39:15.875 180 12710.27 89.40 55135.70 88888.00 2009-06-29 13:39:16.000 180 12710.27 89.45 55135.68 88888.00 2009-06-29 13:39:16.125 180 12710.25 89.50 55135.70 88888.00 2009-06-29 13:39:16.250 180 12710.20 89.58 55135.70 88888.00 2009-06-29 13:39:16.375 180 12710.23 89.60 55135.68 88888.00 2009-06-29 13:39:16.500 180 12710.20 89.60 55135.65 88888.00 2009-06-29 13:39:16.625 180 12710.25 89.55 55135.62 88888.00 2009-06-29 13:39:16.750 180 12710.23 89.58 55135.62 88888.00 2009-06-29 13:39:16.875 180 12710.17 89.55 55135.65 88888.00 2009-06-29 13:39:17.000 180 12710.12 89.55 55135.62 88888.00 2009-06-29 13:39:17.125 180 12710.23 89.58 55135.68 88888.00 2009-06-29 13:39:17.250 180 12710.17 89.55 55135.68 88888.00 2009-06-29 13:39:17.375 180 12710.17 89.58 55135.68 88888.00 2009-06-29 13:39:17.500 180 12710.17 89.58 55135.62 88888.00 2009-06-29 13:39:17.625 180 12710.05 89.50 55135.60 88888.00 2009-06-29 13:39:17.750 180 12710.05 89.53 55135.62 88888.00 2009-06-29 13:39:17.875 180 12710.12 89.58 55135.65 88888.00 2009-06-29 13:39:18.000 180 12710.15 89.62 55135.68 88888.00 2009-06-29 13:39:18.125 180 12710.12 89.67 55135.70 88888.00 2009-06-29 13:39:18.250 180 12710.08 89.60 55135.68 88888.00 2009-06-29 13:39:18.375 180 12710.12 89.60 55135.68 88888.00 2009-06-29 13:39:18.500 180 12710.05 89.58 55135.65 88888.00 2009-06-29 13:39:18.625 180 12710.08 89.65 55135.65 88888.00 2009-06-29 13:39:18.750 180 12710.10 89.67 55135.68 88888.00 2009-06-29 13:39:18.875 180 12710.08 89.65 55135.68 88888.00 2009-06-29 13:39:19.000 180 12710.08 89.67 55135.70 88888.00 2009-06-29 13:39:19.125 180 12710.05 89.72 55135.72 88888.00 2009-06-29 13:39:19.250 180 12710.00 89.65 55135.70 88888.00 2009-06-29 13:39:19.375 180 12709.98 89.65 55135.72 88888.00 2009-06-29 13:39:19.500 180 12710.02 89.72 55135.72 88888.00 2009-06-29 13:39:19.625 180 12710.05 89.70 55135.72 88888.00 2009-06-29 13:39:19.750 180 12710.02 89.67 55135.68 88888.00 2009-06-29 13:39:19.875 180 12709.98 89.62 55135.68 88888.00 2009-06-29 13:39:20.000 180 12709.98 89.70 55135.72 88888.00 2009-06-29 13:39:20.125 180 12709.98 89.72 55135.72 88888.00 2009-06-29 13:39:20.250 180 12709.90 89.67 55135.75 88888.00 2009-06-29 13:39:20.375 180 12709.92 89.67 55135.72 88888.00 2009-06-29 13:39:20.500 180 12709.92 89.67 55135.70 88888.00 2009-06-29 13:39:20.625 180 12709.88 89.70 55135.72 88888.00 2009-06-29 13:39:20.750 180 12709.92 89.78 55135.80 88888.00 2009-06-29 13:39:20.875 180 12709.90 89.75 55135.80 88888.00 2009-06-29 13:39:21.000 180 12709.85 89.62 55135.72 88888.00 2009-06-29 13:39:21.125 180 12709.75 89.60 55135.70 88888.00 2009-06-29 13:39:21.250 180 12709.70 89.62 55135.75 88888.00 2009-06-29 13:39:21.375 180 12709.77 89.70 55135.78 88888.00 2009-06-29 13:39:21.500 180 12709.80 89.75 55135.78 88888.00 2009-06-29 13:39:21.625 180 12709.83 89.72 55135.78 88888.00 2009-06-29 13:39:21.750 180 12709.80 89.72 55135.78 88888.00 2009-06-29 13:39:21.875 180 12709.77 89.67 55135.78 88888.00 2009-06-29 13:39:22.000 180 12709.73 89.67 55135.75 88888.00 2009-06-29 13:39:22.125 180 12709.77 89.78 55135.85 88888.00 2009-06-29 13:39:22.250 180 12709.80 89.72 55135.85 88888.00 2009-06-29 13:39:22.375 180 12709.77 89.72 55135.80 88888.00 2009-06-29 13:39:22.500 180 12709.75 89.67 55135.78 88888.00 2009-06-29 13:39:22.625 180 12709.73 89.65 55135.80 88888.00 2009-06-29 13:39:22.750 180 12709.65 89.62 55135.78 88888.00 2009-06-29 13:39:22.875 180 12709.60 89.62 55135.78 88888.00 2009-06-29 13:39:23.000 180 12709.55 89.67 55135.80 88888.00 2009-06-29 13:39:23.125 180 12709.58 89.72 55135.82 88888.00 2009-06-29 13:39:23.250 180 12709.60 89.65 55135.80 88888.00 2009-06-29 13:39:23.375 180 12709.60 89.67 55135.82 88888.00 2009-06-29 13:39:23.500 180 12709.58 89.67 55135.85 88888.00 2009-06-29 13:39:23.625 180 12709.55 89.67 55135.88 88888.00 2009-06-29 13:39:23.750 180 12709.55 89.62 55135.85 88888.00 2009-06-29 13:39:23.875 180 12709.50 89.65 55135.88 88888.00 2009-06-29 13:39:24.000 180 12709.45 89.67 55135.88 88888.00 2009-06-29 13:39:24.125 180 12709.45 89.70 55135.88 88888.00 2009-06-29 13:39:24.250 180 12709.33 89.65 55135.88 88888.00 2009-06-29 13:39:24.375 180 12709.42 89.75 55135.93 88888.00 2009-06-29 13:39:24.500 180 12709.40 89.78 55135.93 88888.00 2009-06-29 13:39:24.625 180 12709.33 89.72 55135.90 88888.00 2009-06-29 13:39:24.750 180 12709.27 89.72 55135.93 88888.00 2009-06-29 13:39:24.875 180 12709.25 89.72 55135.90 88888.00 2009-06-29 13:39:25.000 180 12709.23 89.72 55135.90 88888.00 2009-06-29 13:39:25.125 180 12709.30 89.70 55135.93 88888.00 2009-06-29 13:39:25.250 180 12709.30 89.70 55135.95 88888.00 2009-06-29 13:39:25.375 180 12709.25 89.65 55135.93 88888.00 2009-06-29 13:39:25.500 180 12709.20 89.65 55135.90 88888.00 2009-06-29 13:39:25.625 180 12709.17 89.70 55135.93 88888.00 2009-06-29 13:39:25.750 180 12709.17 89.70 55135.95 88888.00 2009-06-29 13:39:25.875 180 12709.10 89.70 55135.95 88888.00 2009-06-29 13:39:26.000 180 12709.08 89.67 55135.95 88888.00 2009-06-29 13:39:26.125 180 12709.02 89.67 55135.95 88888.00 2009-06-29 13:39:26.250 180 12708.98 89.70 55135.97 88888.00 2009-06-29 13:39:26.375 180 12708.95 89.67 55135.97 88888.00 2009-06-29 13:39:26.500 180 12708.95 89.67 55136.00 88888.00 2009-06-29 13:39:26.625 180 12708.95 89.72 55136.00 88888.00 2009-06-29 13:39:26.750 180 12708.92 89.70 55136.00 88888.00 2009-06-29 13:39:26.875 180 12708.90 89.65 55136.00 88888.00 2009-06-29 13:39:27.000 180 12708.88 89.62 55135.97 88888.00 2009-06-29 13:39:27.125 180 12708.88 89.62 55136.00 88888.00 2009-06-29 13:39:27.250 180 12708.88 89.62 55136.03 88888.00 2009-06-29 13:39:27.375 180 12708.85 89.62 55136.05 88888.00 2009-06-29 13:39:27.500 180 12708.83 89.60 55136.03 88888.00 2009-06-29 13:39:27.625 180 12708.83 89.60 55136.03 88888.00 2009-06-29 13:39:27.750 180 12708.80 89.62 55136.03 88888.00 2009-06-29 13:39:27.875 180 12708.80 89.60 55136.03 88888.00 2009-06-29 13:39:28.000 180 12708.85 89.62 55136.05 88888.00 2009-06-29 13:39:28.125 180 12708.90 89.65 55136.03 88888.00 2009-06-29 13:39:28.250 180 12708.75 89.62 55136.03 88888.00 2009-06-29 13:39:28.375 180 12708.70 89.62 55136.05 88888.00 2009-06-29 13:39:28.500 180 12708.65 89.60 55136.05 88888.00 2009-06-29 13:39:28.625 180 12708.58 89.58 55136.05 88888.00 2009-06-29 13:39:28.750 180 12708.52 89.53 55136.03 88888.00 2009-06-29 13:39:28.875 180 12708.45 89.50 55136.00 88888.00 2009-06-29 13:39:29.000 180 12708.48 89.60 55136.05 88888.00 2009-06-29 13:39:29.125 180 12708.40 89.60 55136.10 88888.00 2009-06-29 13:39:29.250 180 12708.30 89.53 55136.07 88888.00 2009-06-29 13:39:29.375 180 12708.38 89.55 55136.07 88888.00 2009-06-29 13:39:29.500 180 12708.38 89.53 55136.07 88888.00 2009-06-29 13:39:29.625 180 12708.38 89.53 55136.10 88888.00 2009-06-29 13:39:29.750 180 12708.38 89.53 55136.10 88888.00 2009-06-29 13:39:29.875 180 12708.27 89.47 55136.07 88888.00 2009-06-29 13:39:30.000 180 12708.27 89.50 55136.07 88888.00 2009-06-29 13:39:30.125 180 12708.33 89.50 55136.10 88888.00 2009-06-29 13:39:30.250 180 12708.30 89.50 55136.10 88888.00 2009-06-29 13:39:30.375 180 12708.25 89.45 55136.10 88888.00 2009-06-29 13:39:30.500 180 12708.10 89.40 55136.07 88888.00 2009-06-29 13:39:30.625 180 12708.05 89.45 55136.12 88888.00 2009-06-29 13:39:30.750 180 12708.02 89.50 55136.18 88888.00 2009-06-29 13:39:30.875 180 12708.02 89.50 55136.15 88888.00 2009-06-29 13:39:31.000 180 12708.10 89.53 55136.18 88888.00 2009-06-29 13:39:31.125 180 12708.08 89.47 55136.15 88888.00 2009-06-29 13:39:31.250 180 12708.00 89.30 55136.15 88888.00 2009-06-29 13:39:31.375 180 12708.00 89.33 55136.15 88888.00 2009-06-29 13:39:31.500 180 12707.98 89.40 55136.18 88888.00 2009-06-29 13:39:31.625 180 12707.90 89.38 55136.20 88888.00 2009-06-29 13:39:31.750 180 12707.92 89.42 55136.20 88888.00 2009-06-29 13:39:31.875 180 12707.95 89.42 55136.25 88888.00 2009-06-29 13:39:32.000 180 12707.92 89.40 55136.20 88888.00 2009-06-29 13:39:32.125 180 12707.88 89.35 55136.20 88888.00 2009-06-29 13:39:32.250 180 12707.80 89.25 55136.20 88888.00 2009-06-29 13:39:32.375 180 12707.77 89.20 55136.18 88888.00 2009-06-29 13:39:32.500 180 12707.73 89.22 55136.20 88888.00 2009-06-29 13:39:32.625 180 12707.70 89.28 55136.22 88888.00 2009-06-29 13:39:32.750 180 12707.65 89.22 55136.22 88888.00 2009-06-29 13:39:32.875 180 12707.58 89.20 55136.22 88888.00 2009-06-29 13:39:33.000 180 12707.62 89.25 55136.25 88888.00 2009-06-29 13:39:33.125 180 12707.58 89.28 55136.25 88888.00 2009-06-29 13:39:33.250 180 12707.40 89.12 55136.22 88888.00 2009-06-29 13:39:33.375 180 12707.38 89.10 55136.22 88888.00 2009-06-29 13:39:33.500 180 12707.42 89.15 55136.25 88888.00 2009-06-29 13:39:33.625 180 12707.45 89.20 55136.28 88888.00 2009-06-29 13:39:33.750 180 12707.38 89.12 55136.25 88888.00 2009-06-29 13:39:33.875 180 12707.27 89.05 55136.25 88888.00 2009-06-29 13:39:34.000 180 12707.30 89.12 55136.28 88888.00 2009-06-29 13:39:34.125 180 12707.27 89.15 55136.32 88888.00 2009-06-29 13:39:34.250 180 12707.20 89.20 55136.38 88888.00 2009-06-29 13:39:34.375 180 12707.15 89.22 55136.40 88888.00 2009-06-29 13:39:34.500 180 12707.17 89.22 55136.40 88888.00 2009-06-29 13:39:34.625 180 12707.10 89.15 55136.35 88888.00 2009-06-29 13:39:34.750 180 12707.00 89.15 55136.35 88888.00 2009-06-29 13:39:34.875 180 12706.95 89.17 55136.40 88888.00 2009-06-29 13:39:35.000 180 12706.92 89.10 55136.35 88888.00 2009-06-29 13:39:35.125 180 12706.95 89.05 55136.38 88888.00 2009-06-29 13:39:35.250 180 12706.83 89.08 55136.40 88888.00 2009-06-29 13:39:35.375 180 12706.80 89.08 55136.40 88888.00 2009-06-29 13:39:35.500 180 12706.83 89.05 55136.43 88888.00 2009-06-29 13:39:35.625 180 12706.75 89.08 55136.43 88888.00 2009-06-29 13:39:35.750 180 12706.67 89.05 55136.43 88888.00 2009-06-29 13:39:35.875 180 12706.70 89.10 55136.43 88888.00 2009-06-29 13:39:36.000 180 12706.60 89.03 55136.45 88888.00 2009-06-29 13:39:36.125 180 12706.52 89.00 55136.47 88888.00 2009-06-29 13:39:36.250 180 12706.60 89.05 55136.50 88888.00 2009-06-29 13:39:36.375 180 12706.55 89.05 55136.53 88888.00 2009-06-29 13:39:36.500 180 12706.48 88.95 55136.50 88888.00 2009-06-29 13:39:36.625 180 12706.40 88.92 55136.50 88888.00 2009-06-29 13:39:36.750 180 12706.35 88.90 55136.50 88888.00 2009-06-29 13:39:36.875 180 12706.27 88.88 55136.50 88888.00 2009-06-29 13:39:37.000 180 12706.23 88.90 55136.53 88888.00 2009-06-29 13:39:37.125 180 12706.15 88.90 55136.57 88888.00 2009-06-29 13:39:37.250 180 12706.17 88.88 55136.57 88888.00 2009-06-29 13:39:37.375 180 12706.15 88.83 55136.55 88888.00 2009-06-29 13:39:37.500 180 12706.02 88.80 55136.55 88888.00 2009-06-29 13:39:37.625 180 12705.98 88.83 55136.57 88888.00 2009-06-29 13:39:37.750 180 12705.83 88.75 55136.55 88888.00 2009-06-29 13:39:37.875 180 12705.75 88.70 55136.55 88888.00 2009-06-29 13:39:38.000 180 12705.88 88.78 55136.57 88888.00 2009-06-29 13:39:38.125 180 12705.88 88.72 55136.60 88888.00 2009-06-29 13:39:38.250 180 12705.83 88.72 55136.57 88888.00 2009-06-29 13:39:38.375 180 12705.80 88.72 55136.60 88888.00 2009-06-29 13:39:38.500 180 12705.67 88.62 55136.57 88888.00 2009-06-29 13:39:38.625 180 12705.60 88.55 55136.57 88888.00 2009-06-29 13:39:38.750 180 12705.58 88.60 55136.57 88888.00 2009-06-29 13:39:38.875 180 12705.60 88.70 55136.62 88888.00 2009-06-29 13:39:39.000 180 12705.55 88.65 55136.65 88888.00 2009-06-29 13:39:39.125 180 12705.48 88.60 55136.65 88888.00 2009-06-29 13:39:39.250 180 12705.38 88.47 55136.62 88888.00 2009-06-29 13:39:39.375 180 12705.35 88.55 55136.65 88888.00 2009-06-29 13:39:39.500 180 12705.33 88.53 55136.62 88888.00 2009-06-29 13:39:39.625 180 12705.27 88.42 55136.62 88888.00 2009-06-29 13:39:39.750 180 12705.23 88.42 55136.62 88888.00 2009-06-29 13:39:39.875 180 12705.17 88.45 55136.65 88888.00 2009-06-29 13:39:40.000 180 12705.15 88.47 55136.70 88888.00 2009-06-29 13:39:40.125 180 12705.15 88.45 55136.70 88888.00 2009-06-29 13:39:40.250 180 12705.08 88.38 55136.70 88888.00 2009-06-29 13:39:40.375 180 12705.15 88.30 55136.70 88888.00 2009-06-29 13:39:40.500 180 12705.12 88.30 55136.68 88888.00 2009-06-29 13:39:40.625 180 12705.05 88.28 55136.72 88888.00 2009-06-29 13:39:40.750 180 12705.02 88.22 55136.72 88888.00 2009-06-29 13:39:40.875 180 12705.08 88.28 55136.75 88888.00 2009-06-29 13:39:41.000 180 12705.00 88.25 55136.72 88888.00 2009-06-29 13:39:41.125 180 12704.98 88.22 55136.75 88888.00 2009-06-29 13:39:41.250 180 12705.00 88.25 55136.75 88888.00 2009-06-29 13:39:41.375 180 12705.02 88.22 55136.75 88888.00 2009-06-29 13:39:41.500 180 12705.02 88.17 55136.72 88888.00 2009-06-29 13:39:41.625 180 12704.98 88.10 55136.75 88888.00 2009-06-29 13:39:41.750 180 12704.90 88.10 55136.75 88888.00 2009-06-29 13:39:41.875 180 12704.88 88.12 55136.75 88888.00 2009-06-29 13:39:42.000 180 12704.80 88.10 55136.75 88888.00 2009-06-29 13:39:42.125 180 12704.83 88.10 55136.75 88888.00 2009-06-29 13:39:42.250 180 12704.85 88.03 55136.75 88888.00 2009-06-29 13:39:42.375 180 12704.77 88.00 55136.75 88888.00 2009-06-29 13:39:42.500 180 12704.75 88.00 55136.80 88888.00 2009-06-29 13:39:42.625 180 12704.75 88.03 55136.80 88888.00 2009-06-29 13:39:42.750 180 12704.83 88.00 55136.80 88888.00 2009-06-29 13:39:42.875 180 12704.83 87.97 55136.80 88888.00 2009-06-29 13:39:43.000 180 12704.80 87.97 55136.80 88888.00 2009-06-29 13:39:43.125 180 12704.77 87.92 55136.80 88888.00 2009-06-29 13:39:43.250 180 12704.85 87.90 55136.82 88888.00 2009-06-29 13:39:43.375 180 12704.90 87.92 55136.82 88888.00 2009-06-29 13:39:43.500 180 12704.77 87.85 55136.80 88888.00 2009-06-29 13:39:43.625 180 12704.67 87.83 55136.82 88888.00 2009-06-29 13:39:43.750 180 12704.65 87.80 55136.85 88888.00 2009-06-29 13:39:43.875 180 12704.65 87.75 55136.85 88888.00 2009-06-29 13:39:44.000 180 12704.67 87.75 55136.82 88888.00 2009-06-29 13:39:44.125 180 12704.70 87.72 55136.82 88888.00 2009-06-29 13:39:44.250 180 12704.60 87.60 55136.80 88888.00 2009-06-29 13:39:44.375 180 12704.55 87.62 55136.80 88888.00 2009-06-29 13:39:44.500 180 12704.50 87.60 55136.78 88888.00 2009-06-29 13:39:44.625 180 12704.55 87.62 55136.80 88888.00 2009-06-29 13:39:44.750 180 12704.60 87.62 55136.80 88888.00 2009-06-29 13:39:44.875 180 12704.58 87.58 55136.80 88888.00 2009-06-29 13:39:45.000 180 12704.55 87.60 55136.80 88888.00 2009-06-29 13:39:45.125 180 12704.52 87.53 55136.80 88888.00 2009-06-29 13:39:45.250 180 12704.52 87.55 55136.85 88888.00 2009-06-29 13:39:45.375 180 12704.58 87.62 55136.85 88888.00 2009-06-29 13:39:45.500 180 12704.58 87.60 55136.85 88888.00 2009-06-29 13:39:45.625 180 12704.48 87.45 55136.85 88888.00 2009-06-29 13:39:45.750 180 12704.42 87.45 55136.82 88888.00 2009-06-29 13:39:45.875 180 12704.50 87.50 55136.85 88888.00 2009-06-29 13:39:46.000 180 12704.48 87.47 55136.82 88888.00 2009-06-29 13:39:46.125 180 12704.42 87.42 55136.82 88888.00 2009-06-29 13:39:46.250 180 12704.35 87.30 55136.82 88888.00 2009-06-29 13:39:46.375 180 12704.40 87.28 55136.80 88888.00 2009-06-29 13:39:46.500 180 12704.50 87.33 55136.82 88888.00 2009-06-29 13:39:46.625 180 12704.52 87.40 55136.85 88888.00 2009-06-29 13:39:46.750 180 12704.55 87.40 55136.85 88888.00 2009-06-29 13:39:46.875 180 12704.52 87.33 55136.82 88888.00 2009-06-29 13:39:47.000 180 12704.52 87.28 55136.80 88888.00 2009-06-29 13:39:47.125 180 12704.48 87.30 55136.80 88888.00 2009-06-29 13:39:47.250 180 12704.42 87.22 55136.78 88888.00 2009-06-29 13:39:47.375 180 12704.48 87.22 55136.80 88888.00 2009-06-29 13:39:47.500 180 12704.45 87.28 55136.82 88888.00 2009-06-29 13:39:47.625 180 12704.45 87.22 55136.82 88888.00 2009-06-29 13:39:47.750 180 12704.40 87.20 55136.80 88888.00 2009-06-29 13:39:47.875 180 12704.45 87.17 55136.82 88888.00 2009-06-29 13:39:48.000 180 12704.55 87.17 55136.82 88888.00 2009-06-29 13:39:48.125 180 12704.50 87.15 55136.82 88888.00 2009-06-29 13:39:48.250 180 12704.45 87.10 55136.82 88888.00 2009-06-29 13:39:48.375 180 12704.48 87.08 55136.80 88888.00 2009-06-29 13:39:48.500 180 12704.52 87.05 55136.78 88888.00 2009-06-29 13:39:48.625 180 12704.55 87.03 55136.80 88888.00 2009-06-29 13:39:48.750 180 12704.62 87.03 55136.80 88888.00 2009-06-29 13:39:48.875 180 12704.70 87.10 55136.82 88888.00 2009-06-29 13:39:49.000 180 12704.65 87.10 55136.80 88888.00 2009-06-29 13:39:49.125 180 12704.65 87.12 55136.82 88888.00 2009-06-29 13:39:49.250 180 12704.67 87.03 55136.82 88888.00 2009-06-29 13:39:49.375 180 12704.70 87.03 55136.82 88888.00 2009-06-29 13:39:49.500 180 12704.73 86.95 55136.80 88888.00 2009-06-29 13:39:49.625 180 12704.65 86.92 55136.80 88888.00 2009-06-29 13:39:49.750 180 12704.60 86.92 55136.80 88888.00 2009-06-29 13:39:49.875 180 12704.70 86.97 55136.80 88888.00 2009-06-29 13:39:50.000 180 12704.75 86.95 55136.78 88888.00 2009-06-29 13:39:50.125 180 12704.73 86.92 55136.80 88888.00 2009-06-29 13:39:50.250 180 12704.65 86.83 55136.78 88888.00 2009-06-29 13:39:50.375 180 12704.58 86.80 55136.75 88888.00 2009-06-29 13:39:50.500 180 12704.65 86.85 55136.78 88888.00 2009-06-29 13:39:50.625 180 12704.77 86.90 55136.78 88888.00 2009-06-29 13:39:50.750 180 12704.77 86.85 55136.80 88888.00 2009-06-29 13:39:50.875 180 12704.75 86.78 55136.75 88888.00 2009-06-29 13:39:51.000 180 12704.73 86.80 55136.78 88888.00 2009-06-29 13:39:51.125 180 12704.77 86.85 55136.78 88888.00 2009-06-29 13:39:51.250 180 12704.75 86.80 55136.78 88888.00 2009-06-29 13:39:51.375 180 12704.80 86.78 55136.75 88888.00 2009-06-29 13:39:51.500 180 12704.85 86.78 55136.75 88888.00 2009-06-29 13:39:51.625 180 12704.90 86.75 55136.72 88888.00 2009-06-29 13:39:51.750 180 12704.90 86.78 55136.72 88888.00 2009-06-29 13:39:51.875 180 12704.95 86.72 55136.72 88888.00 2009-06-29 13:39:52.000 180 12704.95 86.65 55136.72 88888.00 2009-06-29 13:39:52.125 180 12704.95 86.65 55136.72 88888.00 2009-06-29 13:39:52.250 180 12704.88 86.60 55136.70 88888.00 2009-06-29 13:39:52.375 180 12704.88 86.67 55136.72 88888.00 2009-06-29 13:39:52.500 180 12704.92 86.70 55136.75 88888.00 2009-06-29 13:39:52.625 180 12704.95 86.65 55136.72 88888.00 2009-06-29 13:39:52.750 180 12705.00 86.55 55136.72 88888.00 2009-06-29 13:39:52.875 180 12705.08 86.60 55136.72 88888.00 2009-06-29 13:39:53.000 180 12705.08 86.62 55136.70 88888.00 2009-06-29 13:39:53.125 180 12705.12 86.70 55136.70 88888.00 2009-06-29 13:39:53.250 180 12705.23 86.65 55136.72 88888.00 2009-06-29 13:39:53.375 180 12705.20 86.55 55136.70 88888.00 2009-06-29 13:39:53.500 180 12705.15 86.60 55136.72 88888.00 2009-06-29 13:39:53.625 180 12705.25 86.67 55136.72 88888.00 2009-06-29 13:39:53.750 180 12705.23 86.65 55136.72 88888.00 2009-06-29 13:39:53.875 180 12705.12 86.60 55136.68 88888.00 2009-06-29 13:39:54.000 180 12705.15 86.58 55136.65 88888.00 2009-06-29 13:39:54.125 180 12705.27 86.60 55136.70 88888.00 2009-06-29 13:39:54.250 180 12705.25 86.55 55136.65 88888.00 2009-06-29 13:39:54.375 180 12705.27 86.55 55136.65 88888.00 2009-06-29 13:39:54.500 180 12705.25 86.53 55136.65 88888.00 2009-06-29 13:39:54.625 180 12705.20 86.53 55136.68 88888.00 2009-06-29 13:39:54.750 180 12705.17 86.50 55136.68 88888.00 2009-06-29 13:39:54.875 180 12705.20 86.47 55136.68 88888.00 2009-06-29 13:39:55.000 180 12705.23 86.47 55136.65 88888.00 2009-06-29 13:39:55.125 180 12705.25 86.53 55136.68 88888.00 2009-06-29 13:39:55.250 180 12705.27 86.47 55136.65 88888.00 2009-06-29 13:39:55.375 180 12705.30 86.42 55136.62 88888.00 2009-06-29 13:39:55.500 180 12705.45 86.53 55136.65 88888.00 2009-06-29 13:39:55.625 180 12705.48 86.53 55136.62 88888.00 2009-06-29 13:39:55.750 180 12705.50 86.45 55136.60 88888.00 2009-06-29 13:39:55.875 180 12705.52 86.45 55136.62 88888.00 2009-06-29 13:39:56.000 180 12705.50 86.45 55136.62 88888.00 2009-06-29 13:39:56.125 180 12705.45 86.45 55136.62 88888.00 2009-06-29 13:39:56.250 180 12705.50 86.47 55136.62 88888.00 2009-06-29 13:39:56.375 180 12705.65 86.55 55136.65 88888.00 2009-06-29 13:39:56.500 180 12705.73 86.47 55136.62 88888.00 2009-06-29 13:39:56.625 180 12705.65 86.42 55136.60 88888.00 2009-06-29 13:39:56.750 180 12705.65 86.45 55136.60 88888.00 2009-06-29 13:39:56.875 180 12705.67 86.47 55136.57 88888.00 2009-06-29 13:39:57.000 180 12705.67 86.47 55136.57 88888.00 2009-06-29 13:39:57.125 180 12705.62 86.47 55136.57 88888.00 2009-06-29 13:39:57.250 180 12705.62 86.53 55136.60 88888.00 2009-06-29 13:39:57.375 180 12705.70 86.50 55136.57 88888.00 2009-06-29 13:39:57.500 180 12705.67 86.45 55136.53 88888.00 2009-06-29 13:39:57.625 180 12705.65 86.38 55136.50 88888.00 2009-06-29 13:39:57.750 180 12705.70 86.35 55136.53 88888.00 2009-06-29 13:39:57.875 180 12705.77 86.40 55136.55 88888.00 2009-06-29 13:39:58.000 180 12705.80 86.42 55136.53 88888.00 2009-06-29 13:39:58.125 180 12705.90 86.45 55136.55 88888.00 2009-06-29 13:39:58.250 180 12705.88 86.42 55136.53 88888.00 2009-06-29 13:39:58.375 180 12705.88 86.42 55136.53 88888.00 2009-06-29 13:39:58.500 180 12705.98 86.47 55136.53 88888.00 2009-06-29 13:39:58.625 180 12706.00 86.47 55136.55 88888.00 2009-06-29 13:39:58.750 180 12705.95 86.45 55136.55 88888.00 2009-06-29 13:39:58.875 180 12705.90 86.40 55136.50 88888.00 2009-06-29 13:39:59.000 180 12705.95 86.42 55136.47 88888.00 2009-06-29 13:39:59.125 180 12706.00 86.42 55136.47 88888.00 2009-06-29 13:39:59.250 180 12706.05 86.45 55136.53 88888.00 2009-06-29 13:39:59.375 180 12706.08 86.40 55136.50 88888.00 2009-06-29 13:39:59.500 180 12706.02 86.38 55136.50 88888.00 2009-06-29 13:39:59.625 180 12706.05 86.40 55136.50 88888.00 2009-06-29 13:39:59.750 180 12706.10 86.38 55136.50 88888.00 2009-06-29 13:39:59.875 180 12706.12 86.35 55136.43 88888.00 2009-06-29 13:40:00.000 180 12706.12 86.30 55136.40 88888.00 2009-06-29 13:40:00.125 180 12706.20 86.35 55136.45 88888.00 2009-06-29 13:40:00.250 180 12706.25 86.42 55136.47 88888.00 2009-06-29 13:40:00.375 180 12706.23 86.42 55136.43 88888.00 2009-06-29 13:40:00.500 180 12706.20 86.35 55136.40 88888.00 2009-06-29 13:40:00.625 180 12706.25 86.38 55136.40 88888.00 2009-06-29 13:40:00.750 180 12706.33 86.38 55136.40 88888.00 2009-06-29 13:40:00.875 180 12706.40 86.40 55136.38 88888.00 2009-06-29 13:40:01.000 180 12706.42 86.45 55136.40 88888.00 2009-06-29 13:40:01.125 180 12706.45 86.42 55136.43 88888.00 2009-06-29 13:40:01.250 180 12706.40 86.35 55136.35 88888.00 2009-06-29 13:40:01.375 180 12706.40 86.38 55136.35 88888.00 2009-06-29 13:40:01.500 180 12706.38 86.45 55136.40 88888.00 2009-06-29 13:40:01.625 180 12706.50 86.47 55136.40 88888.00 2009-06-29 13:40:01.750 180 12706.60 86.42 55136.38 88888.00 2009-06-29 13:40:01.875 180 12706.70 86.45 55136.43 88888.00 2009-06-29 13:40:02.000 180 12706.62 86.45 55136.38 88888.00 2009-06-29 13:40:02.125 180 12706.65 86.40 55136.35 88888.00 2009-06-29 13:40:02.250 180 12706.65 86.40 55136.35 88888.00 2009-06-29 13:40:02.375 180 12706.80 86.45 55136.35 88888.00 2009-06-29 13:40:02.500 180 12706.80 86.45 55136.32 88888.00 2009-06-29 13:40:02.625 180 12706.77 86.38 55136.32 88888.00 2009-06-29 13:40:02.750 180 12706.85 86.38 55136.32 88888.00 2009-06-29 13:40:02.875 180 12706.92 86.40 55136.32 88888.00 2009-06-29 13:40:03.000 180 12706.98 86.45 55136.35 88888.00 2009-06-29 13:40:03.125 180 12706.95 86.45 55136.32 88888.00 2009-06-29 13:40:03.250 180 12706.90 86.38 55136.32 88888.00 2009-06-29 13:40:03.375 180 12707.05 86.47 55136.35 88888.00 2009-06-29 13:40:03.500 180 12707.12 86.53 55136.38 88888.00 2009-06-29 13:40:03.625 180 12707.08 86.45 55136.30 88888.00 2009-06-29 13:40:03.750 180 12707.05 86.42 55136.28 88888.00 2009-06-29 13:40:03.875 180 12707.08 86.47 55136.28 88888.00 2009-06-29 13:40:04.000 180 12707.12 86.42 55136.28 88888.00 2009-06-29 13:40:04.125 180 12707.17 86.40 55136.28 88888.00 2009-06-29 13:40:04.250 180 12707.15 86.38 55136.22 88888.00 2009-06-29 13:40:04.375 180 12707.15 86.38 55136.22 88888.00 2009-06-29 13:40:04.500 180 12707.15 86.42 55136.25 88888.00 2009-06-29 13:40:04.625 180 12707.20 86.45 55136.22 88888.00 2009-06-29 13:40:04.750 180 12707.25 86.42 55136.22 88888.00 2009-06-29 13:40:04.875 180 12707.27 86.47 55136.22 88888.00 2009-06-29 13:40:05.000 180 12707.25 86.47 55136.20 88888.00 2009-06-29 13:40:05.125 180 12707.27 86.45 55136.22 88888.00 2009-06-29 13:40:05.250 180 12707.33 86.42 55136.20 88888.00 2009-06-29 13:40:05.375 180 12707.38 86.45 55136.18 88888.00 2009-06-29 13:40:05.500 180 12707.45 86.50 55136.18 88888.00 2009-06-29 13:40:05.625 180 12707.50 86.55 55136.20 88888.00 2009-06-29 13:40:05.750 180 12707.55 86.58 55136.20 88888.00 2009-06-29 13:40:05.875 180 12707.58 86.62 55136.20 88888.00 2009-06-29 13:40:06.000 180 12707.55 86.55 55136.15 88888.00 2009-06-29 13:40:06.125 180 12707.45 86.47 55136.12 88888.00 2009-06-29 13:40:06.250 180 12707.45 86.42 55136.18 88888.00 2009-06-29 13:40:06.375 180 12707.58 86.50 55136.20 88888.00 2009-06-29 13:40:06.500 180 12707.62 86.53 55136.18 88888.00 2009-06-29 13:40:06.625 180 12707.67 86.50 55136.18 88888.00 2009-06-29 13:40:06.750 180 12707.70 86.47 55136.18 88888.00 2009-06-29 13:40:06.875 180 12707.65 86.40 55136.12 88888.00 2009-06-29 13:40:07.000 180 12707.67 86.45 55136.12 88888.00 2009-06-29 13:40:07.125 180 12707.73 86.50 55136.15 88888.00 2009-06-29 13:40:07.250 180 12707.70 86.50 55136.12 88888.00 2009-06-29 13:40:07.375 180 12707.75 86.53 55136.12 88888.00 2009-06-29 13:40:07.500 180 12707.88 86.60 55136.15 88888.00 2009-06-29 13:40:07.625 180 12707.95 86.58 55136.15 88888.00 2009-06-29 13:40:07.750 180 12707.90 86.50 55136.12 88888.00 2009-06-29 13:40:07.875 180 12707.85 86.45 55136.07 88888.00 2009-06-29 13:40:08.000 180 12707.90 86.50 55136.07 88888.00 2009-06-29 13:40:08.125 180 12708.02 86.50 55136.10 88888.00 2009-06-29 13:40:08.250 180 12708.05 86.55 55136.12 88888.00 2009-06-29 13:40:08.375 180 12708.08 86.58 55136.10 88888.00 2009-06-29 13:40:08.500 180 12708.08 86.53 55136.10 88888.00 2009-06-29 13:40:08.625 180 12708.00 86.47 55136.07 88888.00 2009-06-29 13:40:08.750 180 12708.00 86.50 55136.07 88888.00 2009-06-29 13:40:08.875 180 12708.08 86.55 55136.07 88888.00 2009-06-29 13:40:09.000 180 12708.12 86.53 55136.03 88888.00 2009-06-29 13:40:09.125 180 12708.12 86.53 55136.05 88888.00 2009-06-29 13:40:09.250 180 12708.08 86.50 55136.03 88888.00 2009-06-29 13:40:09.375 180 12708.10 86.53 55136.03 88888.00 2009-06-29 13:40:09.500 180 12708.17 86.60 55136.07 88888.00 2009-06-29 13:40:09.625 180 12708.23 86.60 55136.07 88888.00 2009-06-29 13:40:09.750 180 12708.25 86.58 55136.05 88888.00 2009-06-29 13:40:09.875 180 12708.27 86.60 55136.05 88888.00 2009-06-29 13:40:10.000 180 12708.25 86.62 55136.05 88888.00 2009-06-29 13:40:10.125 180 12708.27 86.65 55136.07 88888.00 2009-06-29 13:40:10.250 180 12708.23 86.67 55136.05 88888.00 2009-06-29 13:40:10.375 180 12708.25 86.70 55136.03 88888.00 2009-06-29 13:40:10.500 180 12708.23 86.62 55136.03 88888.00 2009-06-29 13:40:10.625 180 12708.30 86.65 55136.03 88888.00 2009-06-29 13:40:10.750 180 12708.35 86.67 55136.03 88888.00 2009-06-29 13:40:10.875 180 12708.38 86.70 55136.03 88888.00 2009-06-29 13:40:11.000 180 12708.42 86.67 55136.00 88888.00 2009-06-29 13:40:11.125 180 12708.48 86.67 55136.00 88888.00 2009-06-29 13:40:11.250 180 12708.45 86.67 55136.00 88888.00 2009-06-29 13:40:11.375 180 12708.40 86.70 55136.00 88888.00 2009-06-29 13:40:11.500 180 12708.48 86.72 55136.03 88888.00 2009-06-29 13:40:11.625 180 12708.52 86.67 55136.03 88888.00 2009-06-29 13:40:11.750 180 12708.50 86.65 55136.00 88888.00 2009-06-29 13:40:11.875 180 12708.52 86.62 55135.97 88888.00 2009-06-29 13:40:12.000 180 12708.62 86.65 55135.97 88888.00 2009-06-29 13:40:12.125 180 12708.60 86.70 55136.00 88888.00 2009-06-29 13:40:12.250 180 12708.50 86.72 55136.03 88888.00 2009-06-29 13:40:12.375 180 12708.48 86.70 55136.00 88888.00 2009-06-29 13:40:12.500 180 12708.48 86.67 55135.97 88888.00 2009-06-29 13:40:12.625 180 12708.48 86.62 55135.93 88888.00 2009-06-29 13:40:12.750 180 12708.52 86.65 55135.97 88888.00 2009-06-29 13:40:12.875 180 12708.60 86.65 55135.95 88888.00 2009-06-29 13:40:13.000 180 12708.52 86.60 55135.95 88888.00 2009-06-29 13:40:13.125 180 12708.48 86.67 55135.97 88888.00 2009-06-29 13:40:13.250 180 12708.48 86.75 55136.00 88888.00 2009-06-29 13:40:13.375 180 12708.58 86.78 55136.00 88888.00 2009-06-29 13:40:13.500 180 12708.62 86.78 55135.97 88888.00 2009-06-29 13:40:13.625 180 12708.67 86.80 55135.97 88888.00 2009-06-29 13:40:13.750 180 12708.62 86.80 55135.97 88888.00 2009-06-29 13:40:13.875 180 12708.62 86.75 55135.97 88888.00 2009-06-29 13:40:14.000 180 12708.70 86.78 55135.97 88888.00 2009-06-29 13:40:14.125 180 12708.65 86.83 55135.95 88888.00 2009-06-29 13:40:14.250 180 12708.73 86.88 55135.95 88888.00 2009-06-29 13:40:14.375 180 12708.75 86.83 55135.93 88888.00 2009-06-29 13:40:14.500 180 12708.67 86.75 55135.90 88888.00 2009-06-29 13:40:14.625 180 12708.70 86.80 55135.88 88888.00 2009-06-29 13:40:14.750 180 12708.73 86.83 55135.90 88888.00 2009-06-29 13:40:14.875 180 12708.77 86.85 55135.93 88888.00 2009-06-29 13:40:15.000 180 12708.80 86.85 55135.95 88888.00 2009-06-29 13:40:15.125 180 12708.83 86.90 55135.95 88888.00 2009-06-29 13:40:15.250 180 12708.80 86.85 55135.93 88888.00 2009-06-29 13:40:15.375 180 12708.85 86.80 55135.93 88888.00 2009-06-29 13:40:15.500 180 12708.90 86.83 55135.95 88888.00 2009-06-29 13:40:15.625 180 12708.83 86.85 55135.95 88888.00 2009-06-29 13:40:15.750 180 12708.75 86.85 55135.95 88888.00 2009-06-29 13:40:15.875 180 12708.75 86.85 55135.95 88888.00 2009-06-29 13:40:16.000 180 12708.83 86.85 55135.93 88888.00 2009-06-29 13:40:16.125 180 12708.80 86.85 55135.93 88888.00 2009-06-29 13:40:16.250 180 12708.80 86.88 55135.95 88888.00 2009-06-29 13:40:16.375 180 12708.83 86.92 55135.93 88888.00 2009-06-29 13:40:16.500 180 12708.77 86.83 55135.85 88888.00 2009-06-29 13:40:16.625 180 12708.77 86.85 55135.85 88888.00 2009-06-29 13:40:16.750 180 12708.77 86.88 55135.88 88888.00 2009-06-29 13:40:16.875 180 12708.77 86.88 55135.90 88888.00 2009-06-29 13:40:17.000 180 12708.85 86.97 55135.93 88888.00 2009-06-29 13:40:17.125 180 12708.90 86.95 55135.95 88888.00 2009-06-29 13:40:17.250 180 12708.83 86.95 55135.97 88888.00 2009-06-29 13:40:17.375 180 12708.88 87.00 55135.95 88888.00 2009-06-29 13:40:17.500 180 12708.88 86.95 55135.93 88888.00 2009-06-29 13:40:17.625 180 12708.88 86.92 55135.90 88888.00 2009-06-29 13:40:17.750 180 12708.85 86.88 55135.90 88888.00 2009-06-29 13:40:17.875 180 12708.77 86.88 55135.93 88888.00 2009-06-29 13:40:18.000 180 12708.88 86.97 55135.93 88888.00 2009-06-29 13:40:18.125 180 12708.90 86.97 55135.93 88888.00 2009-06-29 13:40:18.250 180 12708.85 86.95 55135.93 88888.00 2009-06-29 13:40:18.375 180 12708.85 87.05 55135.95 88888.00 2009-06-29 13:40:18.500 180 12708.85 87.03 55135.90 88888.00 2009-06-29 13:40:18.625 180 12708.80 86.92 55135.90 88888.00 2009-06-29 13:40:18.750 180 12708.80 87.00 55135.90 88888.00 2009-06-29 13:40:18.875 180 12708.80 87.05 55135.93 88888.00 2009-06-29 13:40:19.000 180 12708.83 87.03 55135.93 88888.00 2009-06-29 13:40:19.125 180 12708.80 87.03 55135.90 88888.00 2009-06-29 13:40:19.250 180 12708.70 87.00 55135.90 88888.00 2009-06-29 13:40:19.375 180 12708.73 87.00 55135.90 88888.00 2009-06-29 13:40:19.500 180 12708.75 87.03 55135.90 88888.00 2009-06-29 13:40:19.625 180 12708.77 87.05 55135.90 88888.00 2009-06-29 13:40:19.750 180 12708.85 87.05 55135.93 88888.00 2009-06-29 13:40:19.875 180 12708.85 87.05 55135.93 88888.00 2009-06-29 13:40:20.000 180 12708.83 87.03 55135.93 88888.00 2009-06-29 13:40:20.125 180 12708.77 87.03 55135.95 88888.00 2009-06-29 13:40:20.250 180 12708.73 87.10 55135.97 88888.00 2009-06-29 13:40:20.375 180 12708.75 87.08 55135.95 88888.00 2009-06-29 13:40:20.500 180 12708.70 87.03 55135.90 88888.00 2009-06-29 13:40:20.625 180 12708.77 87.05 55135.93 88888.00 2009-06-29 13:40:20.750 180 12708.83 87.12 55135.93 88888.00 2009-06-29 13:40:20.875 180 12708.85 87.15 55135.95 88888.00 2009-06-29 13:40:21.000 180 12708.77 87.10 55135.95 88888.00 2009-06-29 13:40:21.125 180 12708.73 87.00 55135.93 88888.00 2009-06-29 13:40:21.250 180 12708.77 87.08 55135.95 88888.00 2009-06-29 13:40:21.375 180 12708.88 87.10 55135.95 88888.00 2009-06-29 13:40:21.500 180 12708.85 87.10 55135.95 88888.00 2009-06-29 13:40:21.625 180 12708.77 87.05 55135.95 88888.00 2009-06-29 13:40:21.750 180 12708.83 87.15 55135.97 88888.00 2009-06-29 13:40:21.875 180 12708.80 87.15 55135.97 88888.00 2009-06-29 13:40:22.000 180 12708.77 87.17 55136.00 88888.00 2009-06-29 13:40:22.125 180 12708.77 87.15 55135.97 88888.00 2009-06-29 13:40:22.250 180 12708.65 87.03 55135.95 88888.00 2009-06-29 13:40:22.375 180 12708.58 87.00 55135.93 88888.00 2009-06-29 13:40:22.500 180 12708.65 87.03 55135.95 88888.00 2009-06-29 13:40:22.625 180 12708.65 87.05 55135.93 88888.00 2009-06-29 13:40:22.750 180 12708.62 87.08 55135.97 88888.00 2009-06-29 13:40:22.875 180 12708.70 87.12 55135.97 88888.00 2009-06-29 13:40:23.000 180 12708.65 87.12 55135.95 88888.00 2009-06-29 13:40:23.125 180 12708.67 87.08 55135.95 88888.00 2009-06-29 13:40:23.250 180 12708.58 87.00 55135.93 88888.00 2009-06-29 13:40:23.375 180 12708.58 87.05 55135.97 88888.00 2009-06-29 13:40:23.500 180 12708.65 87.17 55136.00 88888.00 2009-06-29 13:40:23.625 180 12708.70 87.17 55136.00 88888.00 2009-06-29 13:40:23.750 180 12708.73 87.20 55136.00 88888.00 2009-06-29 13:40:23.875 180 12708.70 87.20 55136.00 88888.00 2009-06-29 13:40:24.000 180 12708.67 87.15 55135.95 88888.00 2009-06-29 13:40:24.125 180 12708.50 87.00 55135.97 88888.00 2009-06-29 13:40:24.250 180 12708.42 87.05 55135.97 88888.00 2009-06-29 13:40:24.375 180 12708.52 87.12 55135.97 88888.00 2009-06-29 13:40:24.500 180 12708.58 87.10 55135.97 88888.00 2009-06-29 13:40:24.625 180 12708.58 87.10 55136.00 88888.00 2009-06-29 13:40:24.750 180 12708.60 87.17 55136.00 88888.00 2009-06-29 13:40:24.875 180 12708.62 87.17 55135.97 88888.00 2009-06-29 13:40:25.000 180 12708.62 87.15 55135.97 88888.00 2009-06-29 13:40:25.125 180 12708.55 87.08 55135.97 88888.00 2009-06-29 13:40:25.250 180 12708.52 87.05 55135.95 88888.00 2009-06-29 13:40:25.375 180 12708.55 87.10 55135.95 88888.00 2009-06-29 13:40:25.500 180 12708.60 87.17 55136.00 88888.00 2009-06-29 13:40:25.625 180 12708.55 87.10 55135.97 88888.00 2009-06-29 13:40:25.750 180 12708.48 87.00 55135.95 88888.00 2009-06-29 13:40:25.875 180 12708.45 86.97 55135.95 88888.00 2009-06-29 13:40:26.000 180 12708.48 87.05 55135.97 88888.00 2009-06-29 13:40:26.125 180 12708.50 87.10 55136.00 88888.00 2009-06-29 13:40:26.250 180 12708.45 87.05 55136.00 88888.00 2009-06-29 13:40:26.375 180 12708.45 87.05 55135.97 88888.00 2009-06-29 13:40:26.500 180 12708.38 87.08 55135.97 88888.00 2009-06-29 13:40:26.625 180 12708.33 87.15 55136.00 88888.00 2009-06-29 13:40:26.750 180 12708.40 87.12 55136.03 88888.00 2009-06-29 13:40:26.875 180 12708.42 87.10 55136.03 88888.00 2009-06-29 13:40:27.000 180 12708.33 87.08 55136.00 88888.00 2009-06-29 13:40:27.125 180 12708.35 87.05 55136.00 88888.00 2009-06-29 13:40:27.250 180 12708.35 87.00 55136.03 88888.00 2009-06-29 13:40:27.375 180 12708.38 87.08 55136.05 88888.00 2009-06-29 13:40:27.500 180 12708.42 87.10 55136.03 88888.00 2009-06-29 13:40:27.625 180 12708.40 87.20 55136.03 88888.00 2009-06-29 13:40:27.750 180 12708.38 87.15 55136.03 88888.00 2009-06-29 13:40:27.875 180 12708.30 87.08 55136.03 88888.00 2009-06-29 13:40:28.000 180 12708.33 87.08 55136.03 88888.00 2009-06-29 13:40:28.125 180 12708.38 87.12 55136.03 88888.00 2009-06-29 13:40:28.250 180 12708.33 87.12 55136.05 88888.00 2009-06-29 13:40:28.375 180 12708.27 87.10 55136.05 88888.00 2009-06-29 13:40:28.500 180 12708.25 87.08 55136.03 88888.00 2009-06-29 13:40:28.625 180 12708.25 87.10 55136.03 88888.00 2009-06-29 13:40:28.750 180 12708.20 87.08 55136.05 88888.00 2009-06-29 13:40:28.875 180 12708.12 87.08 55136.05 88888.00 2009-06-29 13:40:29.000 180 12708.12 87.05 55136.03 88888.00 2009-06-29 13:40:29.125 180 12708.20 87.05 55136.05 88888.00 2009-06-29 13:40:29.250 180 12708.15 87.05 55136.05 88888.00 2009-06-29 13:40:29.375 180 12708.10 87.03 55136.03 88888.00 2009-06-29 13:40:29.500 180 12708.17 87.08 55136.07 88888.00 2009-06-29 13:40:29.625 180 12708.27 87.12 55136.10 88888.00 2009-06-29 13:40:29.750 180 12708.27 87.12 55136.10 88888.00 2009-06-29 13:40:29.875 180 12708.20 87.05 55136.07 88888.00 2009-06-29 13:40:30.000 180 12708.15 87.03 55136.07 88888.00 2009-06-29 13:40:30.125 180 12708.12 87.03 55136.10 88888.00 2009-06-29 13:40:30.250 180 12708.10 87.00 55136.10 88888.00 2009-06-29 13:40:30.375 180 12708.10 87.00 55136.07 88888.00 2009-06-29 13:40:30.500 180 12708.10 86.97 55136.07 88888.00 2009-06-29 13:40:30.625 180 12708.10 87.00 55136.10 88888.00 2009-06-29 13:40:30.750 180 12708.10 87.00 55136.07 88888.00 2009-06-29 13:40:30.875 180 12708.10 87.03 55136.10 88888.00 2009-06-29 13:40:31.000 180 12708.10 87.08 55136.10 88888.00 2009-06-29 13:40:31.125 180 12708.12 87.05 55136.10 88888.00 2009-06-29 13:40:31.250 180 12708.08 87.03 55136.10 88888.00 2009-06-29 13:40:31.375 180 12708.05 87.03 55136.12 88888.00 2009-06-29 13:40:31.500 180 12707.98 86.97 55136.10 88888.00 2009-06-29 13:40:31.625 180 12707.95 86.95 55136.07 88888.00 2009-06-29 13:40:31.750 180 12708.00 87.03 55136.10 88888.00 2009-06-29 13:40:31.875 180 12708.08 87.08 55136.12 88888.00 2009-06-29 13:40:32.000 180 12708.10 87.05 55136.15 88888.00 2009-06-29 13:40:32.125 180 12708.10 86.92 55136.12 88888.00 2009-06-29 13:40:32.250 180 12708.05 86.88 55136.12 88888.00 2009-06-29 13:40:32.375 180 12708.10 86.95 55136.15 88888.00 2009-06-29 13:40:32.500 180 12708.10 87.00 55136.18 88888.00 2009-06-29 13:40:32.625 180 12708.02 86.90 55136.12 88888.00 2009-06-29 13:40:32.750 180 12708.00 86.85 55136.12 88888.00 2009-06-29 13:40:32.875 180 12708.00 86.85 55136.15 88888.00 2009-06-29 13:40:33.000 180 12708.05 86.95 55136.15 88888.00 2009-06-29 13:40:33.125 180 12708.02 86.95 55136.15 88888.00 2009-06-29 13:40:33.250 180 12708.00 86.83 55136.10 88888.00 2009-06-29 13:40:33.375 180 12708.02 86.90 55136.12 88888.00 2009-06-29 13:40:33.500 180 12708.08 87.00 55136.18 88888.00 2009-06-29 13:40:33.625 180 12708.05 86.95 55136.15 88888.00 2009-06-29 13:40:33.750 180 12708.00 86.90 55136.15 88888.00 2009-06-29 13:40:33.875 180 12707.95 86.83 55136.15 88888.00 2009-06-29 13:40:34.000 180 12707.95 86.80 55136.15 88888.00 2009-06-29 13:40:34.125 180 12708.00 86.95 55136.20 88888.00 2009-06-29 13:40:34.250 180 12708.00 86.92 55136.20 88888.00 2009-06-29 13:40:34.375 180 12708.00 86.90 55136.18 88888.00 2009-06-29 13:40:34.500 180 12707.95 86.88 55136.15 88888.00 2009-06-29 13:40:34.625 180 12707.90 86.78 55136.15 88888.00 2009-06-29 13:40:34.750 180 12707.95 86.80 55136.15 88888.00 2009-06-29 13:40:34.875 180 12708.00 86.83 55136.18 88888.00 2009-06-29 13:40:35.000 180 12707.95 86.83 55136.18 88888.00 2009-06-29 13:40:35.125 180 12707.83 86.78 55136.18 88888.00 2009-06-29 13:40:35.250 180 12707.83 86.78 55136.15 88888.00 2009-06-29 13:40:35.375 180 12707.88 86.75 55136.12 88888.00 2009-06-29 13:40:35.500 180 12707.85 86.80 55136.15 88888.00 2009-06-29 13:40:35.625 180 12707.85 86.83 55136.18 88888.00 2009-06-29 13:40:35.750 180 12707.83 86.78 55136.18 88888.00 2009-06-29 13:40:35.875 180 12707.77 86.80 55136.18 88888.00 2009-06-29 13:40:36.000 180 12707.77 86.80 55136.15 88888.00 2009-06-29 13:40:36.125 180 12707.77 86.75 55136.18 88888.00 2009-06-29 13:40:36.250 180 12707.80 86.78 55136.20 88888.00 2009-06-29 13:40:36.375 180 12707.83 86.72 55136.20 88888.00 2009-06-29 13:40:36.500 180 12707.77 86.70 55136.18 88888.00 2009-06-29 13:40:36.625 180 12707.83 86.75 55136.25 88888.00 2009-06-29 13:40:36.750 180 12707.80 86.80 55136.22 88888.00 2009-06-29 13:40:36.875 180 12707.75 86.67 55136.20 88888.00 2009-06-29 13:40:37.000 180 12707.70 86.65 55136.18 88888.00 2009-06-29 13:40:37.125 180 12707.73 86.72 55136.20 88888.00 2009-06-29 13:40:37.250 180 12707.70 86.70 55136.22 88888.00 2009-06-29 13:40:37.375 180 12707.75 86.67 55136.20 88888.00 2009-06-29 13:40:37.500 180 12707.77 86.67 55136.22 88888.00 2009-06-29 13:40:37.625 180 12707.75 86.60 55136.20 88888.00 2009-06-29 13:40:37.750 180 12707.70 86.58 55136.15 88888.00 2009-06-29 13:40:37.875 180 12707.70 86.55 55136.20 88888.00 2009-06-29 13:40:38.000 180 12707.80 86.65 55136.22 88888.00 2009-06-29 13:40:38.125 180 12707.83 86.70 55136.28 88888.00 2009-06-29 13:40:38.250 180 12707.70 86.58 55136.22 88888.00 2009-06-29 13:40:38.375 180 12707.73 86.47 55136.18 88888.00 2009-06-29 13:40:38.500 180 12707.77 86.50 55136.20 88888.00 2009-06-29 13:40:38.625 180 12707.75 86.53 55136.22 88888.00 2009-06-29 13:40:38.750 180 12707.85 86.60 55136.22 88888.00 2009-06-29 13:40:38.875 180 12707.83 86.58 55136.20 88888.00 2009-06-29 13:40:39.000 180 12707.75 86.53 55136.20 88888.00 2009-06-29 13:40:39.125 180 12707.80 86.55 55136.22 88888.00 2009-06-29 13:40:39.250 180 12707.88 86.53 55136.22 88888.00 2009-06-29 13:40:39.375 180 12707.88 86.47 55136.22 88888.00 2009-06-29 13:40:39.500 180 12707.88 86.53 55136.22 88888.00 2009-06-29 13:40:39.625 180 12707.98 86.58 55136.30 88888.00 2009-06-29 13:40:39.750 180 12707.98 86.58 55136.28 88888.00 2009-06-29 13:40:39.875 180 12707.92 86.53 55136.25 88888.00 2009-06-29 13:40:40.000 180 12707.80 86.47 55136.22 88888.00 2009-06-29 13:40:40.125 180 12707.75 86.40 55136.22 88888.00 2009-06-29 13:40:40.250 180 12707.70 86.38 55136.25 88888.00 2009-06-29 13:40:40.375 180 12707.73 86.45 55136.22 88888.00 2009-06-29 13:40:40.500 180 12707.75 86.42 55136.25 88888.00 2009-06-29 13:40:40.625 180 12707.75 86.45 55136.25 88888.00 2009-06-29 13:40:40.750 180 12707.73 86.42 55136.25 88888.00 2009-06-29 13:40:40.875 180 12707.67 86.45 55136.25 88888.00 2009-06-29 13:40:41.000 180 12707.70 86.42 55136.22 88888.00 2009-06-29 13:40:41.125 180 12707.73 86.42 55136.25 88888.00 2009-06-29 13:40:41.250 180 12707.77 86.42 55136.25 88888.00 2009-06-29 13:40:41.375 180 12707.83 86.45 55136.25 88888.00 2009-06-29 13:40:41.500 180 12707.73 86.38 55136.20 88888.00 2009-06-29 13:40:41.625 180 12707.65 86.35 55136.18 88888.00 2009-06-29 13:40:41.750 180 12707.70 86.40 55136.22 88888.00 2009-06-29 13:40:41.875 180 12707.73 86.42 55136.28 88888.00 2009-06-29 13:40:42.000 180 12707.80 86.47 55136.28 88888.00 2009-06-29 13:40:42.125 180 12707.83 86.50 55136.30 88888.00 2009-06-29 13:40:42.250 180 12707.73 86.40 55136.25 88888.00 2009-06-29 13:40:42.375 180 12707.67 86.40 55136.28 88888.00 2009-06-29 13:40:42.500 180 12707.70 86.40 55136.28 88888.00 2009-06-29 13:40:42.625 180 12707.70 86.33 55136.22 88888.00 2009-06-29 13:40:42.750 180 12707.65 86.33 55136.25 88888.00 2009-06-29 13:40:42.875 180 12707.65 86.35 55136.28 88888.00 2009-06-29 13:40:43.000 180 12707.70 86.33 55136.28 88888.00 2009-06-29 13:40:43.125 180 12707.67 86.33 55136.25 88888.00 2009-06-29 13:40:43.250 180 12707.65 86.33 55136.25 88888.00 2009-06-29 13:40:43.375 180 12707.70 86.33 55136.25 88888.00 2009-06-29 13:40:43.500 180 12707.73 86.35 55136.28 88888.00 2009-06-29 13:40:43.625 180 12707.73 86.38 55136.25 88888.00 2009-06-29 13:40:43.750 180 12707.77 86.40 55136.30 88888.00 2009-06-29 13:40:43.875 180 12707.73 86.38 55136.28 88888.00 2009-06-29 13:40:44.000 180 12707.67 86.28 55136.25 88888.00 2009-06-29 13:40:44.125 180 12707.73 86.30 55136.25 88888.00 2009-06-29 13:40:44.250 180 12707.75 86.30 55136.30 88888.00 2009-06-29 13:40:44.375 180 12707.75 86.28 55136.25 88888.00 2009-06-29 13:40:44.500 180 12707.73 86.25 55136.25 88888.00 2009-06-29 13:40:44.625 180 12707.77 86.30 55136.28 88888.00 2009-06-29 13:40:44.750 180 12707.77 86.30 55136.28 88888.00 2009-06-29 13:40:44.875 180 12707.77 86.28 55136.28 88888.00 2009-06-29 13:40:45.000 180 12707.83 86.35 55136.30 88888.00 2009-06-29 13:40:45.125 180 12707.75 86.33 55136.32 88888.00 2009-06-29 13:40:45.250 180 12707.60 86.22 55136.28 88888.00 2009-06-29 13:40:45.375 180 12707.55 86.15 55136.22 88888.00 2009-06-29 13:40:45.500 180 12707.62 86.12 55136.18 88888.00 2009-06-29 13:40:45.625 180 12707.70 86.17 55136.25 88888.00 2009-06-29 13:40:45.750 180 12707.77 86.22 55136.28 88888.00 2009-06-29 13:40:45.875 180 12707.80 86.22 55136.28 88888.00 2009-06-29 13:40:46.000 180 12707.80 86.22 55136.25 88888.00 2009-06-29 13:40:46.125 180 12707.77 86.22 55136.22 88888.00 2009-06-29 13:40:46.250 180 12707.70 86.17 55136.25 88888.00 2009-06-29 13:40:46.375 180 12707.65 86.15 55136.22 88888.00 2009-06-29 13:40:46.500 180 12707.65 86.12 55136.25 88888.00 2009-06-29 13:40:46.625 180 12707.70 86.22 55136.25 88888.00 2009-06-29 13:40:46.750 180 12707.75 86.35 55136.30 88888.00 2009-06-29 13:40:46.875 180 12707.75 86.25 55136.30 88888.00 2009-06-29 13:40:47.000 180 12707.75 86.20 55136.28 88888.00 2009-06-29 13:40:47.125 180 12707.73 86.22 55136.28 88888.00 2009-06-29 13:40:47.250 180 12707.75 86.22 55136.25 88888.00 2009-06-29 13:40:47.375 180 12707.83 86.20 55136.28 88888.00 2009-06-29 13:40:47.500 180 12707.83 86.15 55136.25 88888.00 2009-06-29 13:40:47.625 180 12707.80 86.10 55136.20 88888.00 2009-06-29 13:40:47.750 180 12707.80 86.15 55136.22 88888.00 2009-06-29 13:40:47.875 180 12707.77 86.17 55136.25 88888.00 2009-06-29 13:40:48.000 180 12707.80 86.17 55136.25 88888.00 2009-06-29 13:40:48.125 180 12707.85 86.17 55136.22 88888.00 2009-06-29 13:40:48.250 180 12707.77 86.12 55136.22 88888.00 2009-06-29 13:40:48.375 180 12707.80 86.17 55136.25 88888.00 2009-06-29 13:40:48.500 180 12707.80 86.20 55136.28 88888.00 2009-06-29 13:40:48.625 180 12707.80 86.17 55136.28 88888.00 2009-06-29 13:40:48.750 180 12707.83 86.10 55136.25 88888.00 2009-06-29 13:40:48.875 180 12707.85 86.10 55136.20 88888.00 2009-06-29 13:40:49.000 180 12707.95 86.12 55136.22 88888.00 2009-06-29 13:40:49.125 180 12707.95 86.15 55136.25 88888.00 2009-06-29 13:40:49.250 180 12707.98 86.17 55136.22 88888.00 2009-06-29 13:40:49.375 180 12708.00 86.22 55136.22 88888.00 2009-06-29 13:40:49.500 180 12707.95 86.15 55136.20 88888.00 2009-06-29 13:40:49.625 180 12707.95 86.17 55136.22 88888.00 2009-06-29 13:40:49.750 180 12708.02 86.20 55136.22 88888.00 2009-06-29 13:40:49.875 180 12708.05 86.30 55136.25 88888.00 2009-06-29 13:40:50.000 180 12708.12 86.30 55136.25 88888.00 2009-06-29 13:40:50.125 180 12708.02 86.22 55136.22 88888.00 2009-06-29 13:40:50.250 180 12708.02 86.15 55136.22 88888.00 2009-06-29 13:40:50.375 180 12708.08 86.17 55136.25 88888.00 2009-06-29 13:40:50.500 180 12708.02 86.08 55136.20 88888.00 2009-06-29 13:40:50.625 180 12707.95 86.08 55136.18 88888.00 2009-06-29 13:40:50.750 180 12707.98 86.12 55136.20 88888.00 2009-06-29 13:40:50.875 180 12708.02 86.22 55136.25 88888.00 2009-06-29 13:40:51.000 180 12708.12 86.20 55136.22 88888.00 2009-06-29 13:40:51.125 180 12708.12 86.17 55136.22 88888.00 2009-06-29 13:40:51.250 180 12708.15 86.15 55136.20 88888.00 2009-06-29 13:40:51.375 180 12708.15 86.10 55136.20 88888.00 2009-06-29 13:40:51.500 180 12708.15 86.10 55136.18 88888.00 2009-06-29 13:40:51.625 180 12708.23 86.15 55136.20 88888.00 2009-06-29 13:40:51.750 180 12708.15 86.12 55136.20 88888.00 2009-06-29 13:40:51.875 180 12708.10 86.10 55136.20 88888.00 2009-06-29 13:40:52.000 180 12708.15 86.10 55136.20 88888.00 2009-06-29 13:40:52.125 180 12708.17 86.08 55136.20 88888.00 2009-06-29 13:40:52.250 180 12708.15 86.08 55136.20 88888.00 2009-06-29 13:40:52.375 180 12708.17 86.08 55136.18 88888.00 2009-06-29 13:40:52.500 180 12708.12 86.10 55136.18 88888.00 2009-06-29 13:40:52.625 180 12708.15 86.10 55136.18 88888.00 2009-06-29 13:40:52.750 180 12708.27 86.20 55136.20 88888.00 2009-06-29 13:40:52.875 180 12708.25 86.17 55136.20 88888.00 2009-06-29 13:40:53.000 180 12708.27 86.15 55136.18 88888.00 2009-06-29 13:40:53.125 180 12708.35 86.12 55136.20 88888.00 2009-06-29 13:40:53.250 180 12708.42 86.15 55136.22 88888.00 2009-06-29 13:40:53.375 180 12708.40 86.15 55136.20 88888.00 2009-06-29 13:40:53.500 180 12708.38 86.15 55136.18 88888.00 2009-06-29 13:40:53.625 180 12708.42 86.15 55136.20 88888.00 2009-06-29 13:40:53.750 180 12708.45 86.15 55136.20 88888.00 2009-06-29 13:40:53.875 180 12708.45 86.15 55136.15 88888.00 2009-06-29 13:40:54.000 180 12708.40 86.15 55136.12 88888.00 2009-06-29 13:40:54.125 180 12708.45 86.10 55136.18 88888.00 2009-06-29 13:40:54.250 180 12708.50 86.12 55136.15 88888.00 2009-06-29 13:40:54.375 180 12708.45 86.03 55136.12 88888.00 2009-06-29 13:40:54.500 180 12708.38 86.03 55136.12 88888.00 2009-06-29 13:40:54.625 180 12708.48 86.10 55136.18 88888.00 2009-06-29 13:40:54.750 180 12708.48 86.08 55136.15 88888.00 2009-06-29 13:40:54.875 180 12708.62 86.17 55136.20 88888.00 2009-06-29 13:40:55.000 180 12708.75 86.15 55136.12 88888.00 2009-06-29 13:40:55.125 180 12708.70 86.10 55136.15 88888.00 2009-06-29 13:40:55.250 180 12708.67 86.12 55136.18 88888.00 2009-06-29 13:40:55.375 180 12708.70 86.17 55136.18 88888.00 2009-06-29 13:40:55.500 180 12708.67 86.15 55136.15 88888.00 2009-06-29 13:40:55.625 180 12708.60 86.05 55136.10 88888.00 2009-06-29 13:40:55.750 180 12708.65 86.10 55136.12 88888.00 2009-06-29 13:40:55.875 180 12708.75 86.12 55136.15 88888.00 2009-06-29 13:40:56.000 180 12708.75 86.10 55136.10 88888.00 2009-06-29 13:40:56.125 180 12708.75 86.12 55136.12 88888.00 2009-06-29 13:40:56.250 180 12708.75 86.05 55136.10 88888.00 2009-06-29 13:40:56.375 180 12708.83 86.10 55136.12 88888.00 2009-06-29 13:40:56.500 180 12708.85 86.12 55136.12 88888.00 2009-06-29 13:40:56.625 180 12708.85 86.08 55136.10 88888.00 2009-06-29 13:40:56.750 180 12708.85 86.10 55136.12 88888.00 2009-06-29 13:40:56.875 180 12708.83 86.10 55136.12 88888.00 2009-06-29 13:40:57.000 180 12708.77 86.08 55136.10 88888.00 2009-06-29 13:40:57.125 180 12708.88 86.12 55136.07 88888.00 2009-06-29 13:40:57.250 180 12708.92 86.08 55136.07 88888.00 2009-06-29 13:40:57.375 180 12708.98 86.10 55136.10 88888.00 2009-06-29 13:40:57.500 180 12708.98 86.08 55136.07 88888.00 2009-06-29 13:40:57.625 180 12709.00 86.03 55136.05 88888.00 2009-06-29 13:40:57.750 180 12709.10 86.12 55136.10 88888.00 2009-06-29 13:40:57.875 180 12709.10 86.20 55136.10 88888.00 2009-06-29 13:40:58.000 180 12709.10 86.20 55136.10 88888.00 2009-06-29 13:40:58.125 180 12709.08 86.05 55136.05 88888.00 2009-06-29 13:40:58.250 180 12709.00 86.00 55136.03 88888.00 2009-06-29 13:40:58.375 180 12709.05 86.10 55136.05 88888.00 2009-06-29 13:40:58.500 180 12709.12 86.15 55136.07 88888.00 2009-06-29 13:40:58.625 180 12709.17 86.17 55136.07 88888.00 2009-06-29 13:40:58.750 180 12709.25 86.17 55136.07 88888.00 2009-06-29 13:40:58.875 180 12709.15 86.15 55136.05 88888.00 2009-06-29 13:40:59.000 180 12709.17 86.15 55136.07 88888.00 2009-06-29 13:40:59.125 180 12709.27 86.12 55136.07 88888.00 2009-06-29 13:40:59.250 180 12709.25 86.15 55136.07 88888.00 2009-06-29 13:40:59.375 180 12709.30 86.20 55136.07 88888.00 2009-06-29 13:40:59.500 180 12709.27 86.15 55136.05 88888.00 2009-06-29 13:40:59.625 180 12709.30 86.17 55136.05 88888.00 2009-06-29 13:40:59.750 180 12709.30 86.17 55136.05 88888.00 2009-06-29 13:40:59.875 180 12709.25 86.10 55136.03 88888.00 2009-06-29 13:41:00.000 180 12709.25 86.12 55136.03 88888.00 2009-06-29 13:41:00.125 180 12709.35 86.22 55136.10 88888.00 2009-06-29 13:41:00.250 180 12709.40 86.22 55136.05 88888.00 2009-06-29 13:41:00.375 180 12709.42 86.25 55136.05 88888.00 2009-06-29 13:41:00.500 180 12709.35 86.15 55136.03 88888.00 2009-06-29 13:41:00.625 180 12709.35 86.15 55136.05 88888.00 2009-06-29 13:41:00.750 180 12709.38 86.20 55136.03 88888.00 2009-06-29 13:41:00.875 180 12709.35 86.12 55136.00 88888.00 2009-06-29 13:41:01.000 180 12709.30 86.10 55136.00 88888.00 2009-06-29 13:41:01.125 180 12709.20 86.10 55136.00 88888.00 2009-06-29 13:41:01.250 180 12709.30 86.17 55136.03 88888.00 2009-06-29 13:41:01.375 180 12709.42 86.20 55136.00 88888.00 2009-06-29 13:41:01.500 180 12709.42 86.17 55136.00 88888.00 2009-06-29 13:41:01.625 180 12709.45 86.30 55136.05 88888.00 2009-06-29 13:41:01.750 180 12709.45 86.30 55136.07 88888.00 2009-06-29 13:41:01.875 180 12709.48 86.22 55136.07 88888.00 2009-06-29 13:41:02.000 180 12709.48 86.22 55136.03 88888.00 2009-06-29 13:41:02.125 180 12709.38 86.12 55136.00 88888.00 2009-06-29 13:41:02.250 180 12709.38 86.15 55136.05 88888.00 2009-06-29 13:41:02.375 180 12709.55 86.22 55136.05 88888.00 2009-06-29 13:41:02.500 180 12709.58 86.20 55136.00 88888.00 2009-06-29 13:41:02.625 180 12709.55 86.20 55136.03 88888.00 2009-06-29 13:41:02.750 180 12709.50 86.25 55136.03 88888.00 2009-06-29 13:41:02.875 180 12709.52 86.28 55136.03 88888.00 2009-06-29 13:41:03.000 180 12709.58 86.30 55136.05 88888.00 2009-06-29 13:41:03.125 180 12709.60 86.22 55136.03 88888.00 2009-06-29 13:41:03.250 180 12709.62 86.17 55136.03 88888.00 2009-06-29 13:41:03.375 180 12709.70 86.22 55136.03 88888.00 2009-06-29 13:41:03.500 180 12709.67 86.25 55136.03 88888.00 2009-06-29 13:41:03.625 180 12709.60 86.30 55136.03 88888.00 2009-06-29 13:41:03.750 180 12709.60 86.33 55136.00 88888.00 2009-06-29 13:41:03.875 180 12709.65 86.35 55136.00 88888.00 2009-06-29 13:41:04.000 180 12709.70 86.33 55136.03 88888.00 2009-06-29 13:41:04.125 180 12709.65 86.30 55136.00 88888.00 2009-06-29 13:41:04.250 180 12709.60 86.28 55136.00 88888.00 2009-06-29 13:41:04.375 180 12709.70 86.28 55136.03 88888.00 2009-06-29 13:41:04.500 180 12709.75 86.28 55136.00 88888.00 2009-06-29 13:41:04.625 180 12709.70 86.30 55135.97 88888.00 2009-06-29 13:41:04.750 180 12709.70 86.30 55135.97 88888.00 2009-06-29 13:41:04.875 180 12709.73 86.33 55136.00 88888.00 2009-06-29 13:41:05.000 180 12709.77 86.40 55136.05 88888.00 2009-06-29 13:41:05.125 180 12709.85 86.42 55136.05 88888.00 2009-06-29 13:41:05.250 180 12709.80 86.35 55136.03 88888.00 2009-06-29 13:41:05.375 180 12709.80 86.35 55136.03 88888.00 2009-06-29 13:41:05.500 180 12709.77 86.35 55136.00 88888.00 2009-06-29 13:41:05.625 180 12709.80 86.35 55135.97 88888.00 2009-06-29 13:41:05.750 180 12709.85 86.35 55135.97 88888.00 2009-06-29 13:41:05.875 180 12709.83 86.40 55136.00 88888.00 2009-06-29 13:41:06.000 180 12709.77 86.42 55136.00 88888.00 2009-06-29 13:41:06.125 180 12709.77 86.42 55136.03 88888.00 2009-06-29 13:41:06.250 180 12709.70 86.42 55136.00 88888.00 2009-06-29 13:41:06.375 180 12709.75 86.45 55136.03 88888.00 2009-06-29 13:41:06.500 180 12709.75 86.42 55136.00 88888.00 2009-06-29 13:41:06.625 180 12709.75 86.40 55135.97 88888.00 2009-06-29 13:41:06.750 180 12709.75 86.40 55135.97 88888.00 2009-06-29 13:41:06.875 180 12709.75 86.40 55136.00 88888.00 2009-06-29 13:41:07.000 180 12709.73 86.40 55136.00 88888.00 2009-06-29 13:41:07.125 180 12709.73 86.47 55136.00 88888.00 2009-06-29 13:41:07.250 180 12709.75 86.50 55136.03 88888.00 2009-06-29 13:41:07.375 180 12709.75 86.47 55136.03 88888.00 2009-06-29 13:41:07.500 180 12709.75 86.50 55136.00 88888.00 2009-06-29 13:41:07.625 180 12709.77 86.50 55136.00 88888.00 2009-06-29 13:41:07.750 180 12709.75 86.47 55136.00 88888.00 2009-06-29 13:41:07.875 180 12709.77 86.47 55136.00 88888.00 2009-06-29 13:41:08.000 180 12709.75 86.47 55135.97 88888.00 2009-06-29 13:41:08.125 180 12709.73 86.55 55136.00 88888.00 2009-06-29 13:41:08.250 180 12709.65 86.53 55135.97 88888.00 2009-06-29 13:41:08.375 180 12709.70 86.55 55135.97 88888.00 2009-06-29 13:41:08.500 180 12709.80 86.53 55135.97 88888.00 2009-06-29 13:41:08.625 180 12709.83 86.53 55135.97 88888.00 2009-06-29 13:41:08.750 180 12709.75 86.55 55136.00 88888.00 2009-06-29 13:41:08.875 180 12709.67 86.58 55136.03 88888.00 2009-06-29 13:41:09.000 180 12709.70 86.58 55135.97 88888.00 2009-06-29 13:41:09.125 180 12709.75 86.60 55135.97 88888.00 2009-06-29 13:41:09.250 180 12709.80 86.65 55135.97 88888.00 2009-06-29 13:41:09.375 180 12709.75 86.62 55135.95 88888.00 2009-06-29 13:41:09.500 180 12709.70 86.60 55135.97 88888.00 2009-06-29 13:41:09.625 180 12709.70 86.65 55135.97 88888.00 2009-06-29 13:41:09.750 180 12709.75 86.70 55136.00 88888.00 2009-06-29 13:41:09.875 180 12709.77 86.70 55136.00 88888.00 2009-06-29 13:41:10.000 180 12709.70 86.67 55135.97 88888.00 2009-06-29 13:41:10.125 180 12709.65 86.70 55136.00 88888.00 2009-06-29 13:41:10.250 180 12709.62 86.75 55136.00 88888.00 2009-06-29 13:41:10.375 180 12709.62 86.70 55135.97 88888.00 2009-06-29 13:41:10.500 180 12709.62 86.67 55135.97 88888.00 2009-06-29 13:41:10.625 180 12709.62 86.65 55135.97 88888.00 2009-06-29 13:41:10.750 180 12709.67 86.75 55136.00 88888.00 2009-06-29 13:41:10.875 180 12709.67 86.78 55136.03 88888.00 2009-06-29 13:41:11.000 180 12709.67 86.75 55136.00 88888.00 2009-06-29 13:41:11.125 180 12709.67 86.78 55136.03 88888.00 2009-06-29 13:41:11.250 180 12709.70 86.85 55136.03 88888.00 2009-06-29 13:41:11.375 180 12709.67 86.83 55136.00 88888.00 2009-06-29 13:41:11.500 180 12709.52 86.75 55135.97 88888.00 2009-06-29 13:41:11.625 180 12709.48 86.80 55135.97 88888.00 2009-06-29 13:41:11.750 180 12709.58 86.85 55136.00 88888.00 2009-06-29 13:41:11.875 180 12709.58 86.83 55136.00 88888.00 2009-06-29 13:41:12.000 180 12709.55 86.78 55135.97 88888.00 2009-06-29 13:41:12.125 180 12709.52 86.70 55135.97 88888.00 2009-06-29 13:41:12.250 180 12709.55 86.83 55136.03 88888.00 2009-06-29 13:41:12.375 180 12709.65 86.90 55136.03 88888.00 2009-06-29 13:41:12.500 180 12709.58 86.85 55136.03 88888.00 2009-06-29 13:41:12.625 180 12709.60 86.88 55136.03 88888.00 2009-06-29 13:41:12.750 180 12709.70 86.97 55136.05 88888.00 2009-06-29 13:41:12.875 180 12709.73 86.95 55136.03 88888.00 2009-06-29 13:41:13.000 180 12709.65 86.85 55135.97 88888.00 2009-06-29 13:41:13.125 180 12709.65 86.83 55136.00 88888.00 2009-06-29 13:41:13.250 180 12709.70 86.83 55136.00 88888.00 2009-06-29 13:41:13.375 180 12709.73 86.88 55136.00 88888.00 2009-06-29 13:41:13.500 180 12709.62 86.90 55135.97 88888.00 2009-06-29 13:41:13.625 180 12709.55 86.95 55135.97 88888.00 2009-06-29 13:41:13.750 180 12709.60 86.97 55136.03 88888.00 2009-06-29 13:41:13.875 180 12709.60 86.88 55136.00 88888.00 2009-06-29 13:41:14.000 180 12709.65 86.88 55136.00 88888.00 2009-06-29 13:41:14.125 180 12709.58 86.83 55135.97 88888.00 2009-06-29 13:41:14.250 180 12709.52 86.85 55136.00 88888.00 2009-06-29 13:41:14.375 180 12709.62 86.92 55136.03 88888.00 2009-06-29 13:41:14.500 180 12709.62 86.97 55136.03 88888.00 2009-06-29 13:41:14.625 180 12709.60 86.97 55136.00 88888.00 2009-06-29 13:41:14.750 180 12709.52 86.90 55136.00 88888.00 2009-06-29 13:41:14.875 180 12709.50 86.95 55136.07 88888.00 2009-06-29 13:41:15.000 180 12709.55 86.92 55136.05 88888.00 2009-06-29 13:41:15.125 180 12709.58 86.92 55136.03 88888.00 2009-06-29 13:41:15.250 180 12709.50 86.92 55136.03 88888.00 2009-06-29 13:41:15.375 180 12709.50 86.92 55136.03 88888.00 2009-06-29 13:41:15.500 180 12709.48 86.92 55136.05 88888.00 2009-06-29 13:41:15.625 180 12709.52 86.92 55136.05 88888.00 2009-06-29 13:41:15.750 180 12709.50 86.88 55136.05 88888.00 2009-06-29 13:41:15.875 180 12709.55 86.97 55136.07 88888.00 2009-06-29 13:41:16.000 180 12709.50 86.95 55136.05 88888.00 2009-06-29 13:41:16.125 180 12709.50 86.97 55136.10 88888.00 2009-06-29 13:41:16.250 180 12709.48 87.03 55136.10 88888.00 2009-06-29 13:41:16.375 180 12709.55 86.97 55136.07 88888.00 2009-06-29 13:41:16.500 180 12709.58 86.90 55136.05 88888.00 2009-06-29 13:41:16.625 180 12709.48 86.88 55136.05 88888.00 2009-06-29 13:41:16.750 180 12709.50 86.92 55136.05 88888.00 2009-06-29 13:41:16.875 180 12709.55 86.92 55136.07 88888.00 2009-06-29 13:41:17.000 180 12709.50 86.95 55136.10 88888.00 2009-06-29 13:41:17.125 180 12709.40 86.90 55136.07 88888.00 2009-06-29 13:41:17.250 180 12709.40 86.90 55136.10 88888.00 2009-06-29 13:41:17.375 180 12709.48 86.97 55136.10 88888.00 2009-06-29 13:41:17.500 180 12709.45 86.97 55136.10 88888.00 2009-06-29 13:41:17.625 180 12709.35 86.95 55136.10 88888.00 2009-06-29 13:41:17.750 180 12709.38 86.97 55136.12 88888.00 2009-06-29 13:41:17.875 180 12709.33 86.95 55136.12 88888.00 2009-06-29 13:41:18.000 180 12709.35 86.95 55136.07 88888.00 2009-06-29 13:41:18.125 180 12709.35 86.83 55136.05 88888.00 2009-06-29 13:41:18.250 180 12709.30 86.78 55136.05 88888.00 2009-06-29 13:41:18.375 180 12709.30 86.80 55136.07 88888.00 2009-06-29 13:41:18.500 180 12709.25 86.88 55136.10 88888.00 2009-06-29 13:41:18.625 180 12709.30 86.90 55136.12 88888.00 2009-06-29 13:41:18.750 180 12709.30 86.85 55136.12 88888.00 2009-06-29 13:41:18.875 180 12709.23 86.85 55136.07 88888.00 2009-06-29 13:41:19.000 180 12709.17 86.80 55136.07 88888.00 2009-06-29 13:41:19.125 180 12709.17 86.78 55136.07 88888.00 2009-06-29 13:41:19.250 180 12709.25 86.83 55136.10 88888.00 2009-06-29 13:41:19.375 180 12709.25 86.85 55136.10 88888.00 2009-06-29 13:41:19.500 180 12709.23 86.85 55136.10 88888.00 2009-06-29 13:41:19.625 180 12709.30 86.85 55136.10 88888.00 2009-06-29 13:41:19.750 180 12709.25 86.78 55136.10 88888.00 2009-06-29 13:41:19.875 180 12709.20 86.78 55136.12 88888.00 2009-06-29 13:41:20.000 180 12709.20 86.75 55136.12 88888.00 2009-06-29 13:41:20.125 180 12709.12 86.67 55136.10 88888.00 2009-06-29 13:41:20.250 180 12709.12 86.70 55136.10 88888.00 2009-06-29 13:41:20.375 180 12709.15 86.75 55136.15 88888.00 2009-06-29 13:41:20.500 180 12709.20 86.75 55136.18 88888.00 2009-06-29 13:41:20.625 180 12709.23 86.75 55136.18 88888.00 2009-06-29 13:41:20.750 180 12709.15 86.70 55136.15 88888.00 2009-06-29 13:41:20.875 180 12709.17 86.67 55136.15 88888.00 2009-06-29 13:41:21.000 180 12709.15 86.67 55136.15 88888.00 2009-06-29 13:41:21.125 180 12709.08 86.70 55136.22 88888.00 2009-06-29 13:41:21.250 180 12709.05 86.65 55136.18 88888.00 2009-06-29 13:41:21.375 180 12709.10 86.60 55136.18 88888.00 2009-06-29 13:41:21.500 180 12709.10 86.58 55136.15 88888.00 2009-06-29 13:41:21.625 180 12709.12 86.60 55136.18 88888.00 2009-06-29 13:41:21.750 180 12709.12 86.62 55136.20 88888.00 2009-06-29 13:41:21.875 180 12709.02 86.58 55136.15 88888.00 2009-06-29 13:41:22.000 180 12709.05 86.55 55136.15 88888.00 2009-06-29 13:41:22.125 180 12709.05 86.50 55136.18 88888.00 2009-06-29 13:41:22.250 180 12708.92 86.50 55136.20 88888.00 2009-06-29 13:41:22.375 180 12708.90 86.58 55136.18 88888.00 2009-06-29 13:41:22.500 180 12708.88 86.47 55136.18 88888.00 2009-06-29 13:41:22.625 180 12708.90 86.45 55136.20 88888.00 2009-06-29 13:41:22.750 180 12708.98 86.47 55136.20 88888.00 2009-06-29 13:41:22.875 180 12709.02 86.53 55136.22 88888.00 2009-06-29 13:41:23.000 180 12709.02 86.55 55136.20 88888.00 2009-06-29 13:41:23.125 180 12709.00 86.55 55136.22 88888.00 2009-06-29 13:41:23.250 180 12708.95 86.47 55136.22 88888.00 2009-06-29 13:41:23.375 180 12708.90 86.45 55136.18 88888.00 2009-06-29 13:41:23.500 180 12708.85 86.47 55136.20 88888.00 2009-06-29 13:41:23.625 180 12708.85 86.50 55136.22 88888.00 2009-06-29 13:41:23.750 180 12708.77 86.45 55136.20 88888.00 2009-06-29 13:41:23.875 180 12708.77 86.38 55136.20 88888.00 2009-06-29 13:41:24.000 180 12708.85 86.38 55136.20 88888.00 2009-06-29 13:41:24.125 180 12708.83 86.42 55136.25 88888.00 2009-06-29 13:41:24.250 180 12708.77 86.35 55136.25 88888.00 2009-06-29 13:41:24.375 180 12708.75 86.35 55136.22 88888.00 2009-06-29 13:41:24.500 180 12708.77 86.35 55136.22 88888.00 2009-06-29 13:41:24.625 180 12708.75 86.38 55136.25 88888.00 2009-06-29 13:41:24.750 180 12708.73 86.30 55136.25 88888.00 2009-06-29 13:41:24.875 180 12708.73 86.30 55136.25 88888.00 2009-06-29 13:41:25.000 180 12708.75 86.22 55136.20 88888.00 2009-06-29 13:41:25.125 180 12708.75 86.25 55136.25 88888.00 2009-06-29 13:41:25.250 180 12708.77 86.28 55136.32 88888.00 2009-06-29 13:41:25.375 180 12708.80 86.20 55136.25 88888.00 2009-06-29 13:41:25.500 180 12708.75 86.17 55136.22 88888.00 2009-06-29 13:41:25.625 180 12708.85 86.28 55136.30 88888.00 2009-06-29 13:41:25.750 180 12708.90 86.30 55136.32 88888.00 2009-06-29 13:41:25.875 180 12708.88 86.28 55136.30 88888.00 2009-06-29 13:41:26.000 180 12708.85 86.25 55136.32 88888.00 2009-06-29 13:41:26.125 180 12708.88 86.25 55136.32 88888.00 2009-06-29 13:41:26.250 180 12708.83 86.17 55136.30 88888.00 2009-06-29 13:41:26.375 180 12708.85 86.15 55136.28 88888.00 2009-06-29 13:41:26.500 180 12708.88 86.15 55136.28 88888.00 2009-06-29 13:41:26.625 180 12708.88 86.15 55136.25 88888.00 2009-06-29 13:41:26.750 180 12708.85 86.17 55136.28 88888.00 2009-06-29 13:41:26.875 180 12708.73 86.10 55136.25 88888.00 2009-06-29 13:41:27.000 180 12708.70 86.08 55136.25 88888.00 2009-06-29 13:41:27.125 180 12708.73 86.08 55136.30 88888.00 2009-06-29 13:41:27.250 180 12708.77 86.08 55136.30 88888.00 2009-06-29 13:41:27.375 180 12708.83 86.10 55136.30 88888.00 2009-06-29 13:41:27.500 180 12708.80 86.08 55136.32 88888.00 2009-06-29 13:41:27.625 180 12708.77 86.08 55136.28 88888.00 2009-06-29 13:41:27.750 180 12708.67 85.97 55136.28 88888.00 2009-06-29 13:41:27.875 180 12708.73 86.03 55136.32 88888.00 2009-06-29 13:41:28.000 180 12708.75 86.05 55136.35 88888.00 2009-06-29 13:41:28.125 180 12708.73 86.00 55136.38 88888.00 2009-06-29 13:41:28.250 180 12708.70 85.97 55136.32 88888.00 2009-06-29 13:41:28.375 180 12708.75 86.00 55136.35 88888.00 2009-06-29 13:41:28.500 180 12708.73 85.97 55136.32 88888.00 2009-06-29 13:41:28.625 180 12708.70 85.90 55136.30 88888.00 2009-06-29 13:41:28.750 180 12708.70 85.95 55136.35 88888.00 2009-06-29 13:41:28.875 180 12708.70 85.95 55136.35 88888.00 2009-06-29 13:41:29.000 180 12708.73 85.90 55136.32 88888.00 2009-06-29 13:41:29.125 180 12708.73 85.90 55136.35 88888.00 2009-06-29 13:41:29.250 180 12708.67 85.88 55136.38 88888.00 2009-06-29 13:41:29.375 180 12708.70 85.88 55136.35 88888.00 2009-06-29 13:41:29.500 180 12708.70 85.85 55136.38 88888.00 2009-06-29 13:41:29.625 180 12708.73 85.80 55136.35 88888.00 2009-06-29 13:41:29.750 180 12708.73 85.75 55136.30 88888.00 2009-06-29 13:41:29.875 180 12708.75 85.80 55136.35 88888.00 2009-06-29 13:41:30.000 180 12708.80 85.83 55136.38 88888.00 2009-06-29 13:41:30.125 180 12708.80 85.80 55136.38 88888.00 2009-06-29 13:41:30.250 180 12708.75 85.78 55136.38 88888.00 2009-06-29 13:41:30.375 180 12708.77 85.75 55136.38 88888.00 2009-06-29 13:41:30.500 180 12708.77 85.67 55136.35 88888.00 2009-06-29 13:41:30.625 180 12708.75 85.67 55136.35 88888.00 2009-06-29 13:41:30.750 180 12708.67 85.65 55136.35 88888.00 2009-06-29 13:41:30.875 180 12708.73 85.70 55136.38 88888.00 2009-06-29 13:41:31.000 180 12708.75 85.67 55136.35 88888.00 2009-06-29 13:41:31.125 180 12708.80 85.67 55136.38 88888.00 2009-06-29 13:41:31.250 180 12708.73 85.62 55136.32 88888.00 2009-06-29 13:41:31.375 180 12708.70 85.62 55136.32 88888.00 2009-06-29 13:41:31.500 180 12708.65 85.60 55136.32 88888.00 2009-06-29 13:41:31.625 180 12708.73 85.58 55136.32 88888.00 2009-06-29 13:41:31.750 180 12708.77 85.65 55136.35 88888.00 2009-06-29 13:41:31.875 180 12708.80 85.67 55136.40 88888.00 2009-06-29 13:41:32.000 180 12708.75 85.62 55136.35 88888.00 2009-06-29 13:41:32.125 180 12708.70 85.55 55136.32 88888.00 2009-06-29 13:41:32.250 180 12708.70 85.60 55136.40 88888.00 2009-06-29 13:41:32.375 180 12708.73 85.65 55136.45 88888.00 2009-06-29 13:41:32.500 180 12708.73 85.62 55136.43 88888.00 2009-06-29 13:41:32.625 180 12708.77 85.58 55136.43 88888.00 2009-06-29 13:41:32.750 180 12708.83 85.58 55136.43 88888.00 2009-06-29 13:41:32.875 180 12708.85 85.65 55136.45 88888.00 2009-06-29 13:41:33.000 180 12708.77 85.65 55136.40 88888.00 2009-06-29 13:41:33.125 180 12708.73 85.60 55136.40 88888.00 2009-06-29 13:41:33.250 180 12708.70 85.55 55136.40 88888.00 2009-06-29 13:41:33.375 180 12708.67 85.50 55136.35 88888.00 2009-06-29 13:41:33.500 180 12708.65 85.47 55136.35 88888.00 2009-06-29 13:41:33.625 180 12708.58 85.47 55136.38 88888.00 2009-06-29 13:41:33.750 180 12708.65 85.50 55136.40 88888.00 2009-06-29 13:41:33.875 180 12708.77 85.53 55136.43 88888.00 2009-06-29 13:41:34.000 180 12708.77 85.50 55136.40 88888.00 2009-06-29 13:41:34.125 180 12708.70 85.40 55136.38 88888.00 2009-06-29 13:41:34.250 180 12708.62 85.38 55136.38 88888.00 2009-06-29 13:41:34.375 180 12708.65 85.47 55136.40 88888.00 2009-06-29 13:41:34.500 180 12708.65 85.53 55136.43 88888.00 2009-06-29 13:41:34.625 180 12708.70 85.45 55136.43 88888.00 2009-06-29 13:41:34.750 180 12708.62 85.40 55136.40 88888.00 2009-06-29 13:41:34.875 180 12708.62 85.38 55136.43 88888.00 2009-06-29 13:41:35.000 180 12708.70 85.40 55136.45 88888.00 2009-06-29 13:41:35.125 180 12708.67 85.35 55136.43 88888.00 2009-06-29 13:41:35.250 180 12708.62 85.25 55136.43 88888.00 2009-06-29 13:41:35.375 180 12708.70 85.30 55136.43 88888.00 2009-06-29 13:41:35.500 180 12708.73 85.33 55136.43 88888.00 2009-06-29 13:41:35.625 180 12708.65 85.30 55136.45 88888.00 2009-06-29 13:41:35.750 180 12708.73 85.35 55136.45 88888.00 2009-06-29 13:41:35.875 180 12708.85 85.38 55136.47 88888.00 2009-06-29 13:41:36.000 180 12708.73 85.28 55136.45 88888.00 2009-06-29 13:41:36.125 180 12708.60 85.28 55136.43 88888.00 2009-06-29 13:41:36.250 180 12708.67 85.28 55136.45 88888.00 2009-06-29 13:41:36.375 180 12708.83 85.38 55136.47 88888.00 2009-06-29 13:41:36.500 180 12708.77 85.35 55136.47 88888.00 2009-06-29 13:41:36.625 180 12708.65 85.33 55136.47 88888.00 2009-06-29 13:41:36.750 180 12708.65 85.28 55136.43 88888.00 2009-06-29 13:41:36.875 180 12708.70 85.20 55136.43 88888.00 2009-06-29 13:41:37.000 180 12708.77 85.17 55136.43 88888.00 2009-06-29 13:41:37.125 180 12708.80 85.25 55136.43 88888.00 2009-06-29 13:41:37.250 180 12708.80 85.22 55136.45 88888.00 2009-06-29 13:41:37.375 180 12708.80 85.15 55136.43 88888.00 2009-06-29 13:41:37.500 180 12708.80 85.08 55136.40 88888.00 2009-06-29 13:41:37.625 180 12708.77 85.10 55136.43 88888.00 2009-06-29 13:41:37.750 180 12708.77 85.20 55136.47 88888.00 2009-06-29 13:41:37.875 180 12708.80 85.20 55136.47 88888.00 2009-06-29 13:41:38.000 180 12708.80 85.12 55136.43 88888.00 2009-06-29 13:41:38.125 180 12708.77 85.17 55136.45 88888.00 2009-06-29 13:41:38.250 180 12708.75 85.20 55136.47 88888.00 2009-06-29 13:41:38.375 180 12708.70 85.20 55136.45 88888.00 2009-06-29 13:41:38.500 180 12708.67 85.20 55136.45 88888.00 2009-06-29 13:41:38.625 180 12708.67 85.15 55136.45 88888.00 2009-06-29 13:41:38.750 180 12708.70 85.08 55136.43 88888.00 2009-06-29 13:41:38.875 180 12708.67 85.05 55136.40 88888.00 2009-06-29 13:41:39.000 180 12708.67 85.03 55136.40 88888.00 2009-06-29 13:41:39.125 180 12708.65 85.08 55136.43 88888.00 2009-06-29 13:41:39.250 180 12708.65 85.08 55136.43 88888.00 2009-06-29 13:41:39.375 180 12708.58 85.08 55136.43 88888.00 2009-06-29 13:41:39.500 180 12708.52 85.05 55136.43 88888.00 2009-06-29 13:41:39.625 180 12708.60 85.03 55136.43 88888.00 2009-06-29 13:41:39.750 180 12708.65 84.95 55136.43 88888.00 2009-06-29 13:41:39.875 180 12708.67 85.05 55136.45 88888.00 2009-06-29 13:41:40.000 180 12708.65 85.10 55136.45 88888.00 2009-06-29 13:41:40.125 180 12708.60 85.03 55136.43 88888.00 2009-06-29 13:41:40.250 180 12708.55 84.90 55136.40 88888.00 2009-06-29 13:41:40.375 180 12708.60 84.90 55136.43 88888.00 2009-06-29 13:41:40.500 180 12708.65 85.00 55136.47 88888.00 2009-06-29 13:41:40.625 180 12708.73 85.03 55136.47 88888.00 2009-06-29 13:41:40.750 180 12708.70 84.95 55136.43 88888.00 2009-06-29 13:41:40.875 180 12708.65 84.92 55136.45 88888.00 2009-06-29 13:41:41.000 180 12708.62 84.88 55136.45 88888.00 2009-06-29 13:41:41.125 180 12708.58 84.83 55136.45 88888.00 2009-06-29 13:41:41.250 180 12708.58 84.80 55136.45 88888.00 2009-06-29 13:41:41.375 180 12708.62 84.88 55136.45 88888.00 2009-06-29 13:41:41.500 180 12708.70 85.00 55136.50 88888.00 2009-06-29 13:41:41.625 180 12708.67 84.95 55136.47 88888.00 2009-06-29 13:41:41.750 180 12708.62 84.83 55136.43 88888.00 2009-06-29 13:41:41.875 180 12708.55 84.75 55136.40 88888.00 2009-06-29 13:41:42.000 180 12708.55 84.78 55136.40 88888.00 2009-06-29 13:41:42.125 180 12708.58 84.88 55136.45 88888.00 2009-06-29 13:41:42.250 180 12708.50 84.85 55136.45 88888.00 2009-06-29 13:41:42.375 180 12708.50 84.83 55136.45 88888.00 2009-06-29 13:41:42.500 180 12708.52 84.83 55136.45 88888.00 2009-06-29 13:41:42.625 180 12708.58 84.80 55136.45 88888.00 2009-06-29 13:41:42.750 180 12708.55 84.85 55136.45 88888.00 2009-06-29 13:41:42.875 180 12708.50 84.78 55136.43 88888.00 2009-06-29 13:41:43.000 180 12708.45 84.67 55136.38 88888.00 2009-06-29 13:41:43.125 180 12708.45 84.72 55136.45 88888.00 2009-06-29 13:41:43.250 180 12708.42 84.70 55136.45 88888.00 2009-06-29 13:41:43.375 180 12708.42 84.62 55136.40 88888.00 2009-06-29 13:41:43.500 180 12708.48 84.65 55136.43 88888.00 2009-06-29 13:41:43.625 180 12708.48 84.62 55136.45 88888.00 2009-06-29 13:41:43.750 180 12708.50 84.75 55136.45 88888.00 2009-06-29 13:41:43.875 180 12708.50 84.78 55136.45 88888.00 2009-06-29 13:41:44.000 180 12708.50 84.70 55136.43 88888.00 2009-06-29 13:41:44.125 180 12708.42 84.67 55136.43 88888.00 2009-06-29 13:41:44.250 180 12708.45 84.62 55136.43 88888.00 2009-06-29 13:41:44.375 180 12708.48 84.62 55136.45 88888.00 2009-06-29 13:41:44.500 180 12708.48 84.65 55136.45 88888.00 2009-06-29 13:41:44.625 180 12708.45 84.58 55136.43 88888.00 2009-06-29 13:41:44.750 180 12708.40 84.53 55136.43 88888.00 2009-06-29 13:41:44.875 180 12708.45 84.55 55136.47 88888.00 2009-06-29 13:41:45.000 180 12708.48 84.60 55136.45 88888.00 2009-06-29 13:41:45.125 180 12708.48 84.65 55136.47 88888.00 2009-06-29 13:41:45.250 180 12708.50 84.62 55136.47 88888.00 2009-06-29 13:41:45.375 180 12708.52 84.62 55136.47 88888.00 2009-06-29 13:41:45.500 180 12708.45 84.60 55136.47 88888.00 2009-06-29 13:41:45.625 180 12708.40 84.55 55136.47 88888.00 2009-06-29 13:41:45.750 180 12708.45 84.55 55136.45 88888.00 2009-06-29 13:41:45.875 180 12708.45 84.55 55136.45 88888.00 2009-06-29 13:41:46.000 180 12708.42 84.53 55136.43 88888.00 2009-06-29 13:41:46.125 180 12708.35 84.47 55136.40 88888.00 2009-06-29 13:41:46.250 180 12708.35 84.50 55136.45 88888.00 2009-06-29 13:41:46.375 180 12708.40 84.58 55136.47 88888.00 2009-06-29 13:41:46.500 180 12708.45 84.60 55136.47 88888.00 2009-06-29 13:41:46.625 180 12708.42 84.55 55136.45 88888.00 2009-06-29 13:41:46.750 180 12708.35 84.42 55136.43 88888.00 2009-06-29 13:41:46.875 180 12708.38 84.42 55136.43 88888.00 2009-06-29 13:41:47.000 180 12708.38 84.45 55136.45 88888.00 2009-06-29 13:41:47.125 180 12708.33 84.47 55136.45 88888.00 2009-06-29 13:41:47.250 180 12708.38 84.53 55136.45 88888.00 2009-06-29 13:41:47.375 180 12708.48 84.55 55136.50 88888.00 2009-06-29 13:41:47.500 180 12708.52 84.55 55136.47 88888.00 2009-06-29 13:41:47.625 180 12708.50 84.53 55136.47 88888.00 2009-06-29 13:41:47.750 180 12708.42 84.45 55136.47 88888.00 2009-06-29 13:41:47.875 180 12708.35 84.35 55136.40 88888.00 2009-06-29 13:41:48.000 180 12708.27 84.35 55136.40 88888.00 2009-06-29 13:41:48.125 180 12708.30 84.38 55136.40 88888.00 2009-06-29 13:41:48.250 180 12708.35 84.40 55136.43 88888.00 2009-06-29 13:41:48.375 180 12708.45 84.40 55136.43 88888.00 2009-06-29 13:41:48.500 180 12708.45 84.45 55136.43 88888.00 2009-06-29 13:41:48.625 180 12708.38 84.45 55136.47 88888.00 2009-06-29 13:41:48.750 180 12708.38 84.42 55136.47 88888.00 2009-06-29 13:41:48.875 180 12708.30 84.47 55136.47 88888.00 2009-06-29 13:41:49.000 180 12708.25 84.47 55136.45 88888.00 2009-06-29 13:41:49.125 180 12708.35 84.42 55136.43 88888.00 2009-06-29 13:41:49.250 180 12708.30 84.35 55136.40 88888.00 2009-06-29 13:41:49.375 180 12708.33 84.35 55136.40 88888.00 2009-06-29 13:41:49.500 180 12708.40 84.45 55136.45 88888.00 2009-06-29 13:41:49.625 180 12708.42 84.47 55136.47 88888.00 2009-06-29 13:41:49.750 180 12708.38 84.38 55136.40 88888.00 2009-06-29 13:41:49.875 180 12708.30 84.22 55136.35 88888.00 2009-06-29 13:41:50.000 180 12708.35 84.30 55136.38 88888.00 2009-06-29 13:41:50.125 180 12708.40 84.38 55136.45 88888.00 2009-06-29 13:41:50.250 180 12708.40 84.38 55136.45 88888.00 2009-06-29 13:41:50.375 180 12708.38 84.33 55136.40 88888.00 2009-06-29 13:41:50.500 180 12708.40 84.38 55136.45 88888.00 2009-06-29 13:41:50.625 180 12708.48 84.40 55136.45 88888.00 2009-06-29 13:41:50.750 180 12708.48 84.40 55136.45 88888.00 2009-06-29 13:41:50.875 180 12708.42 84.35 55136.43 88888.00 2009-06-29 13:41:51.000 180 12708.45 84.30 55136.38 88888.00 2009-06-29 13:41:51.125 180 12708.48 84.35 55136.43 88888.00 2009-06-29 13:41:51.250 180 12708.42 84.38 55136.47 88888.00 2009-06-29 13:41:51.375 180 12708.48 84.40 55136.47 88888.00 2009-06-29 13:41:51.500 180 12708.45 84.40 55136.45 88888.00 2009-06-29 13:41:51.625 180 12708.52 84.33 55136.45 88888.00 2009-06-29 13:41:51.750 180 12708.55 84.33 55136.45 88888.00 2009-06-29 13:41:51.875 180 12708.52 84.25 55136.40 88888.00 2009-06-29 13:41:52.000 180 12708.42 84.20 55136.35 88888.00 2009-06-29 13:41:52.125 180 12708.35 84.12 55136.35 88888.00 2009-06-29 13:41:52.250 180 12708.42 84.28 55136.45 88888.00 2009-06-29 13:41:52.375 180 12708.52 84.40 55136.53 88888.00 2009-06-29 13:41:52.500 180 12708.52 84.40 55136.50 88888.00 2009-06-29 13:41:52.625 180 12708.48 84.30 55136.45 88888.00 2009-06-29 13:41:52.750 180 12708.50 84.25 55136.43 88888.00 2009-06-29 13:41:52.875 180 12708.55 84.25 55136.43 88888.00 2009-06-29 13:41:53.000 180 12708.60 84.22 55136.43 88888.00 2009-06-29 13:41:53.125 180 12708.58 84.25 55136.43 88888.00 2009-06-29 13:41:53.250 180 12708.58 84.22 55136.45 88888.00 2009-06-29 13:41:53.375 180 12708.62 84.20 55136.43 88888.00 2009-06-29 13:41:53.500 180 12708.60 84.20 55136.40 88888.00 2009-06-29 13:41:53.625 180 12708.60 84.17 55136.40 88888.00 2009-06-29 13:41:53.750 180 12708.52 84.17 55136.40 88888.00 2009-06-29 13:41:53.875 180 12708.50 84.20 55136.38 88888.00 2009-06-29 13:41:54.000 180 12708.45 84.25 55136.38 88888.00 2009-06-29 13:41:54.125 180 12708.45 84.17 55136.40 88888.00 2009-06-29 13:41:54.250 180 12708.50 84.20 55136.43 88888.00 2009-06-29 13:41:54.375 180 12708.52 84.25 55136.45 88888.00 2009-06-29 13:41:54.500 180 12708.50 84.20 55136.38 88888.00 2009-06-29 13:41:54.625 180 12708.48 84.20 55136.38 88888.00 2009-06-29 13:41:54.750 180 12708.50 84.25 55136.35 88888.00 2009-06-29 13:41:54.875 180 12708.52 84.22 55136.35 88888.00 2009-06-29 13:41:55.000 180 12708.50 84.15 55136.35 88888.00 2009-06-29 13:41:55.125 180 12708.52 84.12 55136.35 88888.00 2009-06-29 13:41:55.250 180 12708.60 84.17 55136.38 88888.00 2009-06-29 13:41:55.375 180 12708.70 84.17 55136.35 88888.00 2009-06-29 13:41:55.500 180 12708.62 84.20 55136.40 88888.00 2009-06-29 13:41:55.625 180 12708.52 84.20 55136.38 88888.00 2009-06-29 13:41:55.750 180 12708.58 84.17 55136.35 88888.00 2009-06-29 13:41:55.875 180 12708.60 84.12 55136.35 88888.00 2009-06-29 13:41:56.000 180 12708.55 84.15 55136.32 88888.00 2009-06-29 13:41:56.125 180 12708.62 84.17 55136.35 88888.00 2009-06-29 13:41:56.250 180 12708.65 84.20 55136.35 88888.00 2009-06-29 13:41:56.375 180 12708.67 84.22 55136.35 88888.00 2009-06-29 13:41:56.500 180 12708.62 84.22 55136.35 88888.00 2009-06-29 13:41:56.625 180 12708.67 84.20 55136.32 88888.00 2009-06-29 13:41:56.750 180 12708.67 84.17 55136.30 88888.00 2009-06-29 13:41:56.875 180 12708.62 84.15 55136.30 88888.00 2009-06-29 13:41:57.000 180 12708.60 84.17 55136.32 88888.00 2009-06-29 13:41:57.125 180 12708.62 84.17 55136.32 88888.00 2009-06-29 13:41:57.250 180 12708.67 84.15 55136.30 88888.00 2009-06-29 13:41:57.375 180 12708.75 84.17 55136.30 88888.00 2009-06-29 13:41:57.500 180 12708.75 84.25 55136.30 88888.00 2009-06-29 13:41:57.625 180 12708.73 84.22 55136.30 88888.00 2009-06-29 13:41:57.750 180 12708.80 84.20 55136.30 88888.00 2009-06-29 13:41:57.875 180 12708.85 84.20 55136.30 88888.00 2009-06-29 13:41:58.000 180 12708.83 84.17 55136.28 88888.00 2009-06-29 13:41:58.125 180 12708.75 84.10 55136.28 88888.00 2009-06-29 13:41:58.250 180 12708.85 84.17 55136.32 88888.00 2009-06-29 13:41:58.375 180 12709.00 84.22 55136.30 88888.00 2009-06-29 13:41:58.500 180 12709.00 84.22 55136.28 88888.00 2009-06-29 13:41:58.625 180 12708.98 84.20 55136.30 88888.00 2009-06-29 13:41:58.750 180 12708.98 84.25 55136.30 88888.00 2009-06-29 13:41:58.875 180 12708.90 84.20 55136.30 88888.00 2009-06-29 13:41:59.000 180 12708.92 84.25 55136.28 88888.00 2009-06-29 13:41:59.125 180 12709.00 84.22 55136.28 88888.00 2009-06-29 13:41:59.250 180 12709.02 84.15 55136.25 88888.00 2009-06-29 13:41:59.375 180 12709.08 84.17 55136.25 88888.00 2009-06-29 13:41:59.500 180 12709.12 84.22 55136.22 88888.00 2009-06-29 13:41:59.625 180 12709.15 84.22 55136.20 88888.00 2009-06-29 13:41:59.750 180 12709.15 84.17 55136.15 88888.00 2009-06-29 13:41:59.875 180 12709.20 84.15 55136.18 88888.00 2009-06-29 13:42:00.000 180 12709.20 84.22 55136.18 88888.00 2009-06-29 13:42:00.125 180 12709.25 84.30 55136.20 88888.00 2009-06-29 13:42:00.250 180 12709.25 84.25 55136.20 88888.00 2009-06-29 13:42:00.375 180 12709.33 84.33 55136.20 88888.00 2009-06-29 13:42:00.500 180 12709.45 84.40 55136.22 88888.00 2009-06-29 13:42:00.625 180 12709.45 84.38 55136.20 88888.00 2009-06-29 13:42:00.750 180 12709.40 84.33 55136.18 88888.00 2009-06-29 13:42:00.875 180 12709.42 84.33 55136.15 88888.00 2009-06-29 13:42:01.000 180 12709.42 84.33 55136.12 88888.00 2009-06-29 13:42:01.125 180 12709.42 84.33 55136.18 88888.00 2009-06-29 13:42:01.250 180 12709.40 84.33 55136.15 88888.00 2009-06-29 13:42:01.375 180 12709.52 84.38 55136.15 88888.00 2009-06-29 13:42:01.500 180 12709.55 84.38 55136.15 88888.00 2009-06-29 13:42:01.625 180 12709.58 84.40 55136.15 88888.00 2009-06-29 13:42:01.750 180 12709.65 84.40 55136.15 88888.00 2009-06-29 13:42:01.875 180 12709.67 84.47 55136.12 88888.00 2009-06-29 13:42:02.000 180 12709.70 84.50 55136.10 88888.00 2009-06-29 13:42:02.125 180 12709.70 84.40 55136.10 88888.00 2009-06-29 13:42:02.250 180 12709.75 84.42 55136.10 88888.00 2009-06-29 13:42:02.375 180 12709.77 84.50 55136.07 88888.00 2009-06-29 13:42:02.500 180 12709.80 84.58 55136.10 88888.00 2009-06-29 13:42:02.625 180 12709.90 84.53 55136.07 88888.00 2009-06-29 13:42:02.750 180 12710.00 84.53 55136.07 88888.00 2009-06-29 13:42:02.875 180 12709.98 84.55 55136.07 88888.00 2009-06-29 13:42:03.000 180 12709.98 84.55 55136.05 88888.00 2009-06-29 13:42:03.125 180 12710.10 84.55 55136.05 88888.00 2009-06-29 13:42:03.250 180 12710.15 84.58 55136.05 88888.00 2009-06-29 13:42:03.375 180 12710.10 84.62 55136.05 88888.00 2009-06-29 13:42:03.500 180 12710.05 84.62 55136.03 88888.00 2009-06-29 13:42:03.625 180 12710.12 84.62 55136.00 88888.00 2009-06-29 13:42:03.750 180 12710.15 84.60 55135.97 88888.00 2009-06-29 13:42:03.875 180 12710.20 84.67 55135.97 88888.00 2009-06-29 13:42:04.000 180 12710.25 84.67 55135.97 88888.00 2009-06-29 13:42:04.125 180 12710.23 84.60 55135.97 88888.00 2009-06-29 13:42:04.250 180 12710.20 84.67 55135.95 88888.00 2009-06-29 13:42:04.375 180 12710.25 84.75 55135.97 88888.00 2009-06-29 13:42:04.500 180 12710.35 84.80 55135.95 88888.00 2009-06-29 13:42:04.625 180 12710.33 84.80 55135.95 88888.00 2009-06-29 13:42:04.750 180 12710.33 84.88 55135.95 88888.00 2009-06-29 13:42:04.875 180 12710.42 84.90 55135.95 88888.00 2009-06-29 13:42:05.000 180 12710.48 84.88 55135.93 88888.00 2009-06-29 13:42:05.125 180 12710.42 84.83 55135.93 88888.00 2009-06-29 13:42:05.250 180 12710.42 84.85 55135.88 88888.00 2009-06-29 13:42:05.375 180 12710.55 84.92 55135.85 88888.00 2009-06-29 13:42:05.500 180 12710.58 84.92 55135.85 88888.00 2009-06-29 13:42:05.625 180 12710.52 84.95 55135.85 88888.00 2009-06-29 13:42:05.750 180 12710.67 85.08 55135.90 88888.00 2009-06-29 13:42:05.875 180 12710.75 85.10 55135.88 88888.00 2009-06-29 13:42:06.000 180 12710.80 85.03 55135.80 88888.00 2009-06-29 13:42:06.125 180 12710.80 84.95 55135.75 88888.00 2009-06-29 13:42:06.250 180 12710.83 85.03 55135.80 88888.00 2009-06-29 13:42:06.375 180 12710.90 85.03 55135.82 88888.00 2009-06-29 13:42:06.500 180 12710.85 85.00 55135.80 88888.00 2009-06-29 13:42:06.625 180 12710.73 85.03 55135.78 88888.00 2009-06-29 13:42:06.750 180 12710.77 85.10 55135.80 88888.00 2009-06-29 13:42:06.875 180 12710.92 85.15 55135.78 88888.00 2009-06-29 13:42:07.000 180 12711.05 85.20 55135.78 88888.00 2009-06-29 13:42:07.125 180 12711.02 85.17 55135.75 88888.00 2009-06-29 13:42:07.250 180 12710.90 85.20 55135.75 88888.00 2009-06-29 13:42:07.375 180 12710.98 85.30 55135.78 88888.00 2009-06-29 13:42:07.500 180 12711.10 85.38 55135.75 88888.00 2009-06-29 13:42:07.625 180 12711.10 85.35 55135.72 88888.00 2009-06-29 13:42:07.750 180 12711.02 85.28 55135.65 88888.00 2009-06-29 13:42:07.875 180 12711.00 85.35 55135.65 88888.00 2009-06-29 13:42:08.000 180 12711.08 85.40 55135.68 88888.00 2009-06-29 13:42:08.125 180 12711.15 85.42 55135.68 88888.00 2009-06-29 13:42:08.250 180 12711.15 85.45 55135.68 88888.00 2009-06-29 13:42:08.375 180 12711.20 85.50 55135.68 88888.00 2009-06-29 13:42:08.500 180 12711.17 85.50 55135.68 88888.00 2009-06-29 13:42:08.625 180 12711.17 85.50 55135.68 88888.00 2009-06-29 13:42:08.750 180 12711.23 85.50 55135.65 88888.00 2009-06-29 13:42:08.875 180 12711.30 85.58 55135.68 88888.00 2009-06-29 13:42:09.000 180 12711.33 85.60 55135.65 88888.00 2009-06-29 13:42:09.125 180 12711.27 85.62 55135.65 88888.00 2009-06-29 13:42:09.250 180 12711.33 85.62 55135.62 88888.00 2009-06-29 13:42:09.375 180 12711.42 85.70 55135.62 88888.00 2009-06-29 13:42:09.500 180 12711.38 85.70 55135.57 88888.00 2009-06-29 13:42:09.625 180 12711.45 85.78 55135.60 88888.00 2009-06-29 13:42:09.750 180 12711.58 85.80 55135.60 88888.00 2009-06-29 13:42:09.875 180 12711.55 85.78 55135.60 88888.00 2009-06-29 13:42:10.000 180 12711.48 85.72 55135.57 88888.00 2009-06-29 13:42:10.125 180 12711.45 85.78 55135.57 88888.00 2009-06-29 13:42:10.250 180 12711.52 85.75 55135.55 88888.00 2009-06-29 13:42:10.375 180 12711.58 85.80 55135.55 88888.00 2009-06-29 13:42:10.500 180 12711.60 85.88 55135.53 88888.00 2009-06-29 13:42:10.625 180 12711.58 85.90 55135.50 88888.00 2009-06-29 13:42:10.750 180 12711.62 85.95 55135.55 88888.00 2009-06-29 13:42:10.875 180 12711.65 85.97 55135.53 88888.00 2009-06-29 13:42:11.000 180 12711.70 86.00 55135.50 88888.00 2009-06-29 13:42:11.125 180 12711.70 86.03 55135.50 88888.00 2009-06-29 13:42:11.250 180 12711.77 86.05 55135.53 88888.00 2009-06-29 13:42:11.375 180 12711.77 86.05 55135.53 88888.00 2009-06-29 13:42:11.500 180 12711.80 86.12 55135.53 88888.00 2009-06-29 13:42:11.625 180 12711.85 86.15 55135.50 88888.00 2009-06-29 13:42:11.750 180 12711.83 86.22 55135.47 88888.00 2009-06-29 13:42:11.875 180 12711.88 86.28 55135.47 88888.00 2009-06-29 13:42:12.000 180 12711.88 86.25 55135.45 88888.00 2009-06-29 13:42:12.125 180 12711.92 86.22 55135.43 88888.00 2009-06-29 13:42:12.250 180 12712.02 86.30 55135.45 88888.00 2009-06-29 13:42:12.375 180 12712.08 86.33 55135.43 88888.00 2009-06-29 13:42:12.500 180 12712.05 86.25 55135.40 88888.00 2009-06-29 13:42:12.625 180 12712.08 86.35 55135.45 88888.00 2009-06-29 13:42:12.750 180 12712.02 86.45 55135.45 88888.00 2009-06-29 13:42:12.875 180 12712.00 86.42 55135.43 88888.00 2009-06-29 13:42:13.000 180 12712.02 86.40 55135.38 88888.00 2009-06-29 13:42:13.125 180 12712.02 86.42 55135.38 88888.00 2009-06-29 13:42:13.250 180 12712.05 86.47 55135.40 88888.00 2009-06-29 13:42:13.375 180 12712.17 86.65 55135.43 88888.00 2009-06-29 13:42:13.500 180 12712.12 86.62 55135.35 88888.00 2009-06-29 13:42:13.625 180 12712.05 86.62 55135.35 88888.00 2009-06-29 13:42:13.750 180 12712.10 86.70 55135.40 88888.00 2009-06-29 13:42:13.875 180 12712.15 86.72 55135.38 88888.00 2009-06-29 13:42:14.000 180 12712.12 86.65 55135.32 88888.00 2009-06-29 13:42:14.125 180 12712.17 86.75 55135.38 88888.00 2009-06-29 13:42:14.250 180 12712.25 86.80 55135.35 88888.00 2009-06-29 13:42:14.375 180 12712.27 86.80 55135.35 88888.00 2009-06-29 13:42:14.500 180 12712.25 86.78 55135.32 88888.00 2009-06-29 13:42:14.625 180 12712.27 86.78 55135.30 88888.00 2009-06-29 13:42:14.750 180 12712.30 86.80 55135.30 88888.00 2009-06-29 13:42:14.875 180 12712.27 86.88 55135.30 88888.00 2009-06-29 13:42:15.000 180 12712.23 86.92 55135.30 88888.00 2009-06-29 13:42:15.125 180 12712.23 87.00 55135.32 88888.00 2009-06-29 13:42:15.250 180 12712.27 87.03 55135.32 88888.00 2009-06-29 13:42:15.375 180 12712.23 86.97 55135.30 88888.00 2009-06-29 13:42:15.500 180 12712.25 87.05 55135.30 88888.00 2009-06-29 13:42:15.625 180 12712.30 87.15 55135.30 88888.00 2009-06-29 13:42:15.750 180 12712.33 87.10 55135.25 88888.00 2009-06-29 13:42:15.875 180 12712.30 87.08 55135.25 88888.00 2009-06-29 13:42:16.000 180 12712.35 87.12 55135.25 88888.00 2009-06-29 13:42:16.125 180 12712.42 87.25 55135.30 88888.00 2009-06-29 13:42:16.250 180 12712.45 87.33 55135.32 88888.00 2009-06-29 13:42:16.375 180 12712.40 87.30 55135.30 88888.00 2009-06-29 13:42:16.500 180 12712.33 87.22 55135.22 88888.00 2009-06-29 13:42:16.625 180 12712.20 87.20 55135.22 88888.00 2009-06-29 13:42:16.750 180 12712.17 87.25 55135.22 88888.00 2009-06-29 13:42:16.875 180 12712.23 87.25 55135.28 88888.00 2009-06-29 13:42:17.000 180 12712.30 87.33 55135.28 88888.00 2009-06-29 13:42:17.125 180 12712.38 87.40 55135.28 88888.00 2009-06-29 13:42:17.250 180 12712.35 87.42 55135.30 88888.00 2009-06-29 13:42:17.375 180 12712.35 87.47 55135.30 88888.00 2009-06-29 13:42:17.500 180 12712.38 87.55 55135.32 88888.00 2009-06-29 13:42:17.625 180 12712.42 87.53 55135.30 88888.00 2009-06-29 13:42:17.750 180 12712.33 87.53 55135.28 88888.00 2009-06-29 13:42:17.875 180 12712.27 87.53 55135.28 88888.00 2009-06-29 13:42:18.000 180 12712.30 87.50 55135.25 88888.00 2009-06-29 13:42:18.125 180 12712.33 87.53 55135.28 88888.00 2009-06-29 13:42:18.250 180 12712.23 87.53 55135.22 88888.00 2009-06-29 13:42:18.375 180 12712.23 87.58 55135.22 88888.00 2009-06-29 13:42:18.500 180 12712.27 87.62 55135.22 88888.00 2009-06-29 13:42:18.625 180 12712.33 87.62 55135.25 88888.00 2009-06-29 13:42:18.750 180 12712.30 87.65 55135.25 88888.00 2009-06-29 13:42:18.875 180 12712.27 87.62 55135.20 88888.00 2009-06-29 13:42:19.000 180 12712.27 87.62 55135.18 88888.00 2009-06-29 13:42:19.125 180 12712.27 87.70 55135.22 88888.00 2009-06-29 13:42:19.250 180 12712.30 87.80 55135.25 88888.00 2009-06-29 13:42:19.375 180 12712.35 87.83 55135.25 88888.00 2009-06-29 13:42:19.500 180 12712.30 87.75 55135.22 88888.00 2009-06-29 13:42:19.625 180 12712.27 87.75 55135.22 88888.00 2009-06-29 13:42:19.750 180 12712.30 87.83 55135.25 88888.00 2009-06-29 13:42:19.875 180 12712.30 87.90 55135.28 88888.00 2009-06-29 13:42:20.000 180 12712.23 87.92 55135.25 88888.00 2009-06-29 13:42:20.125 180 12712.10 87.90 55135.25 88888.00 2009-06-29 13:42:20.250 180 12712.02 87.95 55135.25 88888.00 2009-06-29 13:42:20.375 180 12712.05 87.97 55135.28 88888.00 2009-06-29 13:42:20.500 180 12712.10 88.08 55135.30 88888.00 2009-06-29 13:42:20.625 180 12712.12 88.10 55135.32 88888.00 2009-06-29 13:42:20.750 180 12712.12 88.10 55135.28 88888.00 2009-06-29 13:42:20.875 180 12712.10 88.08 55135.25 88888.00 2009-06-29 13:42:21.000 180 12712.10 88.10 55135.25 88888.00 2009-06-29 13:42:21.125 180 12712.02 88.15 55135.25 88888.00 2009-06-29 13:42:21.250 180 12711.95 88.12 55135.25 88888.00 2009-06-29 13:42:21.375 180 12711.98 88.20 55135.30 88888.00 2009-06-29 13:42:21.500 180 12712.02 88.28 55135.30 88888.00 2009-06-29 13:42:21.625 180 12712.05 88.25 55135.28 88888.00 2009-06-29 13:42:21.750 180 12711.98 88.20 55135.25 88888.00 2009-06-29 13:42:21.875 180 12711.80 88.17 55135.25 88888.00 2009-06-29 13:42:22.000 180 12711.83 88.15 55135.25 88888.00 2009-06-29 13:42:22.125 180 12711.95 88.25 55135.28 88888.00 2009-06-29 13:42:22.250 180 12711.90 88.28 55135.25 88888.00 2009-06-29 13:42:22.375 180 12711.83 88.30 55135.28 88888.00 2009-06-29 13:42:22.500 180 12711.85 88.33 55135.28 88888.00 2009-06-29 13:42:22.625 180 12711.85 88.40 55135.28 88888.00 2009-06-29 13:42:22.750 180 12711.80 88.40 55135.30 88888.00 2009-06-29 13:42:22.875 180 12711.80 88.42 55135.30 88888.00 2009-06-29 13:42:23.000 180 12711.77 88.40 55135.30 88888.00 2009-06-29 13:42:23.125 180 12711.75 88.42 55135.30 88888.00 2009-06-29 13:42:23.250 180 12711.67 88.42 55135.32 88888.00 2009-06-29 13:42:23.375 180 12711.67 88.50 55135.32 88888.00 2009-06-29 13:42:23.500 180 12711.70 88.58 55135.35 88888.00 2009-06-29 13:42:23.625 180 12711.62 88.47 55135.35 88888.00 2009-06-29 13:42:23.750 180 12711.52 88.40 55135.30 88888.00 2009-06-29 13:42:23.875 180 12711.55 88.47 55135.32 88888.00 2009-06-29 13:42:24.000 180 12711.62 88.53 55135.32 88888.00 2009-06-29 13:42:24.125 180 12711.58 88.58 55135.38 88888.00 2009-06-29 13:42:24.250 180 12711.45 88.53 55135.38 88888.00 2009-06-29 13:42:24.375 180 12711.38 88.53 55135.35 88888.00 2009-06-29 13:42:24.500 180 12711.35 88.58 55135.35 88888.00 2009-06-29 13:42:24.625 180 12711.35 88.62 55135.38 88888.00 2009-06-29 13:42:24.750 180 12711.33 88.62 55135.38 88888.00 2009-06-29 13:42:24.875 180 12711.27 88.62 55135.38 88888.00 2009-06-29 13:42:25.000 180 12711.25 88.65 55135.40 88888.00 2009-06-29 13:42:25.125 180 12711.20 88.67 55135.40 88888.00 2009-06-29 13:42:25.250 180 12711.15 88.72 55135.45 88888.00 2009-06-29 13:42:25.375 180 12711.15 88.70 55135.45 88888.00 2009-06-29 13:42:25.500 180 12711.10 88.65 55135.43 88888.00 2009-06-29 13:42:25.625 180 12711.02 88.60 55135.45 88888.00 2009-06-29 13:42:25.750 180 12710.92 88.58 55135.45 88888.00 2009-06-29 13:42:25.875 180 12710.90 88.65 55135.45 88888.00 2009-06-29 13:42:26.000 180 12710.83 88.62 55135.43 88888.00 2009-06-29 13:42:26.125 180 12710.77 88.67 55135.47 88888.00 2009-06-29 13:42:26.250 180 12710.77 88.72 55135.53 88888.00 2009-06-29 13:42:26.375 180 12710.77 88.70 55135.50 88888.00 2009-06-29 13:42:26.500 180 12710.77 88.65 55135.47 88888.00 2009-06-29 13:42:26.625 180 12710.73 88.65 55135.47 88888.00 2009-06-29 13:42:26.750 180 12710.65 88.67 55135.53 88888.00 2009-06-29 13:42:26.875 180 12710.65 88.70 55135.53 88888.00 2009-06-29 13:42:27.000 180 12710.58 88.62 55135.50 88888.00 2009-06-29 13:42:27.125 180 12710.50 88.60 55135.53 88888.00 2009-06-29 13:42:27.250 180 12710.45 88.60 55135.55 88888.00 2009-06-29 13:42:27.375 180 12710.45 88.55 55135.53 88888.00 2009-06-29 13:42:27.500 180 12710.42 88.62 55135.55 88888.00 2009-06-29 13:42:27.625 180 12710.45 88.67 55135.57 88888.00 2009-06-29 13:42:27.750 180 12710.40 88.72 55135.57 88888.00 2009-06-29 13:42:27.875 180 12710.38 88.67 55135.60 88888.00 2009-06-29 13:42:28.000 180 12710.35 88.62 55135.57 88888.00 2009-06-29 13:42:28.125 180 12710.38 88.65 55135.60 88888.00 2009-06-29 13:42:28.250 180 12710.38 88.67 55135.62 88888.00 2009-06-29 13:42:28.375 180 12710.40 88.65 55135.68 88888.00 2009-06-29 13:42:28.500 180 12710.35 88.72 55135.62 88888.00 2009-06-29 13:42:28.625 180 12710.30 88.72 55135.65 88888.00 2009-06-29 13:42:28.750 180 12710.23 88.67 55135.62 88888.00 2009-06-29 13:42:28.875 180 12710.20 88.60 55135.60 88888.00 2009-06-29 13:42:29.000 180 12710.15 88.60 55135.65 88888.00 2009-06-29 13:42:29.125 180 12710.15 88.65 55135.68 88888.00 2009-06-29 13:42:29.250 180 12710.10 88.62 55135.68 88888.00 2009-06-29 13:42:29.375 180 12710.02 88.67 55135.70 88888.00 2009-06-29 13:42:29.500 180 12710.05 88.72 55135.70 88888.00 2009-06-29 13:42:29.625 180 12710.05 88.62 55135.70 88888.00 2009-06-29 13:42:29.750 180 12710.02 88.60 55135.70 88888.00 2009-06-29 13:42:29.875 180 12710.02 88.62 55135.70 88888.00 2009-06-29 13:42:30.000 180 12710.00 88.70 55135.72 88888.00 2009-06-29 13:42:30.125 180 12709.95 88.70 55135.75 88888.00 2009-06-29 13:42:30.250 180 12709.92 88.65 55135.72 88888.00 2009-06-29 13:42:30.375 180 12709.88 88.67 55135.75 88888.00 2009-06-29 13:42:30.500 180 12709.80 88.62 55135.75 88888.00 2009-06-29 13:42:30.625 180 12709.73 88.58 55135.72 88888.00 2009-06-29 13:42:30.750 180 12709.70 88.53 55135.70 88888.00 2009-06-29 13:42:30.875 180 12709.73 88.47 55135.72 88888.00 2009-06-29 13:42:31.000 180 12709.67 88.47 55135.70 88888.00 2009-06-29 13:42:31.125 180 12709.62 88.55 55135.78 88888.00 2009-06-29 13:42:31.250 180 12709.60 88.60 55135.82 88888.00 2009-06-29 13:42:31.375 180 12709.58 88.58 55135.82 88888.00 2009-06-29 13:42:31.500 180 12709.55 88.58 55135.82 88888.00 2009-06-29 13:42:31.625 180 12709.52 88.50 55135.80 88888.00 2009-06-29 13:42:31.750 180 12709.50 88.42 55135.80 88888.00 2009-06-29 13:42:31.875 180 12709.50 88.53 55135.88 88888.00 2009-06-29 13:42:32.000 180 12709.55 88.58 55135.90 88888.00 2009-06-29 13:42:32.125 180 12709.40 88.50 55135.88 88888.00 2009-06-29 13:42:32.250 180 12709.17 88.38 55135.85 88888.00 2009-06-29 13:42:32.375 180 12709.17 88.42 55135.88 88888.00 2009-06-29 13:42:32.500 180 12709.27 88.42 55135.88 88888.00 2009-06-29 13:42:32.625 180 12709.33 88.40 55135.90 88888.00 2009-06-29 13:42:32.750 180 12709.30 88.42 55135.93 88888.00 2009-06-29 13:42:32.875 180 12709.23 88.40 55135.93 88888.00 2009-06-29 13:42:33.000 180 12709.12 88.35 55135.93 88888.00 2009-06-29 13:42:33.125 180 12709.08 88.30 55135.93 88888.00 2009-06-29 13:42:33.250 180 12709.05 88.40 55136.00 88888.00 2009-06-29 13:42:33.375 180 12709.08 88.40 55135.97 88888.00 2009-06-29 13:42:33.500 180 12708.98 88.33 55135.95 88888.00 2009-06-29 13:42:33.625 180 12708.88 88.35 55135.97 88888.00 2009-06-29 13:42:33.750 180 12708.83 88.33 55135.97 88888.00 2009-06-29 13:42:33.875 180 12708.75 88.30 55136.00 88888.00 2009-06-29 13:42:34.000 180 12708.77 88.35 55136.05 88888.00 2009-06-29 13:42:34.125 180 12708.70 88.35 55136.05 88888.00 2009-06-29 13:42:34.250 180 12708.65 88.22 55136.03 88888.00 2009-06-29 13:42:34.375 180 12708.58 88.12 55136.00 88888.00 2009-06-29 13:42:34.500 180 12708.60 88.20 55136.05 88888.00 2009-06-29 13:42:34.625 180 12708.65 88.20 55136.07 88888.00 2009-06-29 13:42:34.750 180 12708.65 88.12 55136.10 88888.00 2009-06-29 13:42:34.875 180 12708.60 88.15 55136.07 88888.00 2009-06-29 13:42:35.000 180 12708.52 88.15 55136.05 88888.00 2009-06-29 13:42:35.125 180 12708.50 88.15 55136.10 88888.00 2009-06-29 13:42:35.250 180 12708.45 88.12 55136.12 88888.00 2009-06-29 13:42:35.375 180 12708.35 88.10 55136.10 88888.00 2009-06-29 13:42:35.500 180 12708.25 88.08 55136.10 88888.00 2009-06-29 13:42:35.625 180 12708.30 88.08 55136.15 88888.00 2009-06-29 13:42:35.750 180 12708.27 88.03 55136.12 88888.00 2009-06-29 13:42:35.875 180 12708.25 88.03 55136.15 88888.00 2009-06-29 13:42:36.000 180 12708.17 87.95 55136.15 88888.00 2009-06-29 13:42:36.125 180 12708.15 87.95 55136.15 88888.00 2009-06-29 13:42:36.250 180 12708.10 87.92 55136.20 88888.00 2009-06-29 13:42:36.375 180 12708.15 88.00 55136.25 88888.00 2009-06-29 13:42:36.500 180 12708.12 88.00 55136.28 88888.00 2009-06-29 13:42:36.625 180 12707.92 87.85 55136.22 88888.00 2009-06-29 13:42:36.750 180 12707.85 87.72 55136.20 88888.00 2009-06-29 13:42:36.875 180 12707.88 87.75 55136.20 88888.00 2009-06-29 13:42:37.000 180 12707.83 87.80 55136.20 88888.00 2009-06-29 13:42:37.125 180 12707.77 87.85 55136.28 88888.00 2009-06-29 13:42:37.250 180 12707.75 87.90 55136.32 88888.00 2009-06-29 13:42:37.375 180 12707.80 87.85 55136.30 88888.00 2009-06-29 13:42:37.500 180 12707.73 87.70 55136.30 88888.00 2009-06-29 13:42:37.625 180 12707.65 87.72 55136.32 88888.00 2009-06-29 13:42:37.750 180 12707.60 87.67 55136.32 88888.00 2009-06-29 13:42:37.875 180 12707.50 87.60 55136.30 88888.00 2009-06-29 13:42:38.000 180 12707.40 87.60 55136.32 88888.00 2009-06-29 13:42:38.125 180 12707.45 87.58 55136.30 88888.00 2009-06-29 13:42:38.250 180 12707.42 87.50 55136.30 88888.00 2009-06-29 13:42:38.375 180 12707.33 87.47 55136.30 88888.00 2009-06-29 13:42:38.500 180 12707.27 87.47 55136.35 88888.00 2009-06-29 13:42:38.625 180 12707.25 87.47 55136.35 88888.00 2009-06-29 13:42:38.750 180 12707.23 87.40 55136.35 88888.00 2009-06-29 13:42:38.875 180 12707.23 87.42 55136.43 88888.00 2009-06-29 13:42:39.000 180 12707.25 87.42 55136.45 88888.00 2009-06-29 13:42:39.125 180 12707.23 87.35 55136.45 88888.00 2009-06-29 13:42:39.250 180 12707.20 87.30 55136.43 88888.00 2009-06-29 13:42:39.375 180 12707.20 87.35 55136.45 88888.00 2009-06-29 13:42:39.500 180 12707.17 87.42 55136.50 88888.00 2009-06-29 13:42:39.625 180 12707.15 87.35 55136.50 88888.00 2009-06-29 13:42:39.750 180 12707.05 87.22 55136.45 88888.00 2009-06-29 13:42:39.875 180 12706.92 87.20 55136.43 88888.00 2009-06-29 13:42:40.000 180 12706.85 87.17 55136.45 88888.00 2009-06-29 13:42:40.125 180 12706.83 87.20 55136.47 88888.00 2009-06-29 13:42:40.250 180 12706.75 87.17 55136.50 88888.00 2009-06-29 13:42:40.375 180 12706.73 87.15 55136.47 88888.00 2009-06-29 13:42:40.500 180 12706.70 87.10 55136.47 88888.00 2009-06-29 13:42:40.625 180 12706.75 87.15 55136.53 88888.00 2009-06-29 13:42:40.750 180 12706.73 87.15 55136.55 88888.00 2009-06-29 13:42:40.875 180 12706.67 87.10 55136.55 88888.00 2009-06-29 13:42:41.000 180 12706.60 87.03 55136.55 88888.00 2009-06-29 13:42:41.125 180 12706.52 86.97 55136.55 88888.00 2009-06-29 13:42:41.250 180 12706.50 86.97 55136.55 88888.00 2009-06-29 13:42:41.375 180 12706.48 86.97 55136.60 88888.00 2009-06-29 13:42:41.500 180 12706.45 86.95 55136.57 88888.00 2009-06-29 13:42:41.625 180 12706.42 86.88 55136.57 88888.00 2009-06-29 13:42:41.750 180 12706.40 86.88 55136.60 88888.00 2009-06-29 13:42:41.875 180 12706.38 86.90 55136.62 88888.00 2009-06-29 13:42:42.000 180 12706.38 86.92 55136.62 88888.00 2009-06-29 13:42:42.125 180 12706.27 86.83 55136.68 88888.00 2009-06-29 13:42:42.250 180 12706.17 86.72 55136.62 88888.00 2009-06-29 13:42:42.375 180 12706.23 86.72 55136.60 88888.00 2009-06-29 13:42:42.500 180 12706.23 86.70 55136.62 88888.00 2009-06-29 13:42:42.625 180 12706.20 86.67 55136.62 88888.00 2009-06-29 13:42:42.750 180 12706.20 86.65 55136.65 88888.00 2009-06-29 13:42:42.875 180 12706.15 86.60 55136.62 88888.00 2009-06-29 13:42:43.000 180 12706.17 86.58 55136.65 88888.00 2009-06-29 13:42:43.125 180 12706.12 86.60 55136.68 88888.00 2009-06-29 13:42:43.250 180 12706.02 86.55 55136.65 88888.00 2009-06-29 13:42:43.375 180 12705.95 86.50 55136.65 88888.00 2009-06-29 13:42:43.500 180 12706.02 86.58 55136.72 88888.00 2009-06-29 13:42:43.625 180 12706.12 86.62 55136.75 88888.00 2009-06-29 13:42:43.750 180 12706.05 86.58 55136.72 88888.00 2009-06-29 13:42:43.875 180 12705.92 86.45 55136.70 88888.00 2009-06-29 13:42:44.000 180 12706.00 86.45 55136.75 88888.00 2009-06-29 13:42:44.125 180 12706.08 86.47 55136.78 88888.00 2009-06-29 13:42:44.250 180 12705.98 86.40 55136.75 88888.00 2009-06-29 13:42:44.375 180 12705.95 86.30 55136.70 88888.00 2009-06-29 13:42:44.500 180 12705.92 86.33 55136.72 88888.00 2009-06-29 13:42:44.625 180 12705.88 86.38 55136.70 88888.00 2009-06-29 13:42:44.750 180 12705.83 86.30 55136.75 88888.00 2009-06-29 13:42:44.875 180 12705.90 86.22 55136.75 88888.00 2009-06-29 13:42:45.000 180 12705.85 86.20 55136.75 88888.00 2009-06-29 13:42:45.125 180 12705.77 86.17 55136.78 88888.00 2009-06-29 13:42:45.250 180 12705.83 86.25 55136.75 88888.00 2009-06-29 13:42:45.375 180 12705.85 86.22 55136.78 88888.00 2009-06-29 13:42:45.500 180 12705.75 86.12 55136.78 88888.00 2009-06-29 13:42:45.625 180 12705.62 86.00 55136.72 88888.00 2009-06-29 13:42:45.750 180 12705.60 85.97 55136.75 88888.00 2009-06-29 13:42:45.875 180 12705.73 86.08 55136.80 88888.00 2009-06-29 13:42:46.000 180 12705.75 86.03 55136.78 88888.00 2009-06-29 13:42:46.125 180 12705.73 85.97 55136.80 88888.00 2009-06-29 13:42:46.250 180 12705.70 85.97 55136.78 88888.00 2009-06-29 13:42:46.375 180 12705.70 86.00 55136.80 88888.00 2009-06-29 13:42:46.500 180 12705.70 86.00 55136.78 88888.00 2009-06-29 13:42:46.625 180 12705.67 85.95 55136.78 88888.00 2009-06-29 13:42:46.750 180 12705.65 85.90 55136.78 88888.00 2009-06-29 13:42:46.875 180 12705.58 85.90 55136.80 88888.00 2009-06-29 13:42:47.000 180 12705.50 85.83 55136.75 88888.00 2009-06-29 13:42:47.125 180 12705.55 85.88 55136.80 88888.00 2009-06-29 13:42:47.250 180 12705.58 85.83 55136.82 88888.00 2009-06-29 13:42:47.375 180 12705.60 85.88 55136.82 88888.00 2009-06-29 13:42:47.500 180 12705.48 85.80 55136.82 88888.00 2009-06-29 13:42:47.625 180 12705.42 85.67 55136.82 88888.00 2009-06-29 13:42:47.750 180 12705.50 85.65 55136.80 88888.00 2009-06-29 13:42:47.875 180 12705.58 85.72 55136.85 88888.00 2009-06-29 13:42:48.000 180 12705.60 85.67 55136.82 88888.00 2009-06-29 13:42:48.125 180 12705.50 85.60 55136.82 88888.00 2009-06-29 13:42:48.250 180 12705.50 85.62 55136.82 88888.00 2009-06-29 13:42:48.375 180 12705.58 85.58 55136.82 88888.00 2009-06-29 13:42:48.500 180 12705.65 85.58 55136.85 88888.00 2009-06-29 13:42:48.625 180 12705.62 85.58 55136.85 88888.00 2009-06-29 13:42:48.750 180 12705.55 85.55 55136.85 88888.00 2009-06-29 13:42:48.875 180 12705.60 85.53 55136.82 88888.00 2009-06-29 13:42:49.000 180 12705.67 85.53 55136.82 88888.00 2009-06-29 13:42:49.125 180 12705.70 85.47 55136.82 88888.00 2009-06-29 13:42:49.250 180 12705.62 85.42 55136.82 88888.00 2009-06-29 13:42:49.375 180 12705.70 85.45 55136.80 88888.00 2009-06-29 13:42:49.500 180 12705.77 85.40 55136.82 88888.00 2009-06-29 13:42:49.625 180 12705.80 85.45 55136.82 88888.00 2009-06-29 13:42:49.750 180 12705.75 85.42 55136.82 88888.00 2009-06-29 13:42:49.875 180 12705.77 85.42 55136.80 88888.00 2009-06-29 13:42:50.000 180 12705.70 85.30 55136.78 88888.00 2009-06-29 13:42:50.125 180 12705.73 85.28 55136.80 88888.00 2009-06-29 13:42:50.250 180 12705.77 85.30 55136.80 88888.00 2009-06-29 13:42:50.375 180 12705.83 85.33 55136.80 88888.00 2009-06-29 13:42:50.500 180 12705.85 85.35 55136.80 88888.00 2009-06-29 13:42:50.625 180 12705.88 85.28 55136.78 88888.00 2009-06-29 13:42:50.750 180 12705.90 85.20 55136.78 88888.00 2009-06-29 13:42:50.875 180 12705.85 85.15 55136.78 88888.00 2009-06-29 13:42:51.000 180 12705.85 85.20 55136.80 88888.00 2009-06-29 13:42:51.125 180 12705.88 85.20 55136.80 88888.00 2009-06-29 13:42:51.250 180 12705.85 85.10 55136.75 88888.00 2009-06-29 13:42:51.375 180 12705.90 85.08 55136.72 88888.00 2009-06-29 13:42:51.500 180 12705.88 85.08 55136.72 88888.00 2009-06-29 13:42:51.625 180 12705.90 85.12 55136.78 88888.00 2009-06-29 13:42:51.750 180 12705.92 85.15 55136.75 88888.00 2009-06-29 13:42:51.875 180 12705.92 85.03 55136.72 88888.00 2009-06-29 13:42:52.000 180 12706.00 85.05 55136.75 88888.00 2009-06-29 13:42:52.125 180 12706.08 85.12 55136.75 88888.00 2009-06-29 13:42:52.250 180 12706.05 85.05 55136.75 88888.00 2009-06-29 13:42:52.375 180 12706.00 85.00 55136.72 88888.00 2009-06-29 13:42:52.500 180 12706.02 84.95 55136.70 88888.00 2009-06-29 13:42:52.625 180 12706.10 84.97 55136.72 88888.00 2009-06-29 13:42:52.750 180 12706.10 85.00 55136.72 88888.00 2009-06-29 13:42:52.875 180 12706.08 84.95 55136.70 88888.00 2009-06-29 13:42:53.000 180 12706.10 84.92 55136.68 88888.00 2009-06-29 13:42:53.125 180 12706.20 84.95 55136.72 88888.00 2009-06-29 13:42:53.250 180 12706.27 85.00 55136.72 88888.00 2009-06-29 13:42:53.375 180 12706.35 85.00 55136.70 88888.00 2009-06-29 13:42:53.500 180 12706.33 84.95 55136.68 88888.00 2009-06-29 13:42:53.625 180 12706.30 84.85 55136.65 88888.00 2009-06-29 13:42:53.750 180 12706.27 84.85 55136.65 88888.00 2009-06-29 13:42:53.875 180 12706.30 84.88 55136.70 88888.00 2009-06-29 13:42:54.000 180 12706.30 84.90 55136.68 88888.00 2009-06-29 13:42:54.125 180 12706.33 84.90 55136.68 88888.00 2009-06-29 13:42:54.250 180 12706.40 84.88 55136.68 88888.00 2009-06-29 13:42:54.375 180 12706.35 84.88 55136.65 88888.00 2009-06-29 13:42:54.500 180 12706.35 84.83 55136.60 88888.00 2009-06-29 13:42:54.625 180 12706.45 84.85 55136.65 88888.00 2009-06-29 13:42:54.750 180 12706.55 84.83 55136.62 88888.00 2009-06-29 13:42:54.875 180 12706.65 84.78 55136.65 88888.00 2009-06-29 13:42:55.000 180 12706.67 84.83 55136.65 88888.00 2009-06-29 13:42:55.125 180 12706.60 84.83 55136.65 88888.00 2009-06-29 13:42:55.250 180 12706.58 84.75 55136.60 88888.00 2009-06-29 13:42:55.375 180 12706.70 84.72 55136.62 88888.00 2009-06-29 13:42:55.500 180 12706.80 84.75 55136.60 88888.00 2009-06-29 13:42:55.625 180 12706.92 84.75 55136.57 88888.00 2009-06-29 13:42:55.750 180 12706.88 84.78 55136.60 88888.00 2009-06-29 13:42:55.875 180 12706.88 84.78 55136.60 88888.00 2009-06-29 13:42:56.000 180 12706.88 84.72 55136.55 88888.00 2009-06-29 13:42:56.125 180 12706.98 84.78 55136.57 88888.00 2009-06-29 13:42:56.250 180 12706.92 84.78 55136.57 88888.00 2009-06-29 13:42:56.375 180 12707.05 84.78 55136.55 88888.00 2009-06-29 13:42:56.500 180 12707.08 84.67 55136.47 88888.00 2009-06-29 13:42:56.625 180 12707.05 84.70 55136.45 88888.00 2009-06-29 13:42:56.750 180 12707.17 84.72 55136.47 88888.00 2009-06-29 13:42:56.875 180 12707.25 84.78 55136.47 88888.00 2009-06-29 13:42:57.000 180 12707.20 84.70 55136.45 88888.00 2009-06-29 13:42:57.125 180 12707.23 84.72 55136.45 88888.00 2009-06-29 13:42:57.250 180 12707.30 84.67 55136.45 88888.00 2009-06-29 13:42:57.375 180 12707.25 84.65 55136.45 88888.00 2009-06-29 13:42:57.500 180 12707.25 84.67 55136.45 88888.00 2009-06-29 13:42:57.625 180 12707.33 84.70 55136.43 88888.00 2009-06-29 13:42:57.750 180 12707.40 84.70 55136.43 88888.00 2009-06-29 13:42:57.875 180 12707.52 84.72 55136.40 88888.00 2009-06-29 13:42:58.000 180 12707.52 84.75 55136.38 88888.00 2009-06-29 13:42:58.125 180 12707.45 84.70 55136.38 88888.00 2009-06-29 13:42:58.250 180 12707.45 84.65 55136.38 88888.00 2009-06-29 13:42:58.375 180 12707.58 84.62 55136.38 88888.00 2009-06-29 13:42:58.500 180 12707.65 84.65 55136.38 88888.00 2009-06-29 13:42:58.625 180 12707.73 84.70 55136.38 88888.00 2009-06-29 13:42:58.750 180 12707.77 84.78 55136.35 88888.00 2009-06-29 13:42:58.875 180 12707.85 84.80 55136.35 88888.00 2009-06-29 13:42:59.000 180 12707.95 84.75 55136.35 88888.00 2009-06-29 13:42:59.125 180 12707.92 84.67 55136.32 88888.00 2009-06-29 13:42:59.250 180 12707.83 84.65 55136.28 88888.00 2009-06-29 13:42:59.375 180 12707.85 84.60 55136.22 88888.00 2009-06-29 13:42:59.500 180 12707.95 84.60 55136.22 88888.00 2009-06-29 13:42:59.625 180 12708.05 84.65 55136.22 88888.00 2009-06-29 13:42:59.750 180 12708.12 84.72 55136.28 88888.00 2009-06-29 13:42:59.875 180 12708.15 84.80 55136.28 88888.00 2009-06-29 13:43:00.000 180 12708.15 84.75 55136.22 88888.00 2009-06-29 13:43:00.125 180 12708.25 84.80 55136.25 88888.00 2009-06-29 13:43:00.250 180 12708.30 84.78 55136.22 88888.00 2009-06-29 13:43:00.375 180 12708.38 84.78 55136.18 88888.00 2009-06-29 13:43:00.500 180 12708.38 84.78 55136.15 88888.00 2009-06-29 13:43:00.625 180 12708.33 84.75 55136.15 88888.00 2009-06-29 13:43:00.750 180 12708.38 84.75 55136.15 88888.00 2009-06-29 13:43:00.875 180 12708.48 84.78 55136.18 88888.00 2009-06-29 13:43:01.000 180 12708.60 84.78 55136.15 88888.00 2009-06-29 13:43:01.125 180 12708.73 84.80 55136.15 88888.00 2009-06-29 13:43:01.250 180 12708.67 84.80 55136.12 88888.00 2009-06-29 13:43:01.375 180 12708.67 84.80 55136.10 88888.00 2009-06-29 13:43:01.500 180 12708.70 84.78 55136.07 88888.00 2009-06-29 13:43:01.625 180 12708.83 84.83 55136.07 88888.00 2009-06-29 13:43:01.750 180 12708.92 84.75 55136.03 88888.00 2009-06-29 13:43:01.875 180 12709.00 84.75 55136.00 88888.00 2009-06-29 13:43:02.000 180 12709.08 84.83 55136.03 88888.00 2009-06-29 13:43:02.125 180 12709.05 84.80 55136.00 88888.00 2009-06-29 13:43:02.250 180 12709.12 84.75 55136.00 88888.00 2009-06-29 13:43:02.375 180 12709.23 84.75 55135.97 88888.00 2009-06-29 13:43:02.500 180 12709.30 84.80 55135.97 88888.00 2009-06-29 13:43:02.625 180 12709.35 84.85 55136.00 88888.00 2009-06-29 13:43:02.750 180 12709.40 84.85 55135.97 88888.00 2009-06-29 13:43:02.875 180 12709.45 84.83 55135.97 88888.00 2009-06-29 13:43:03.000 180 12709.45 84.83 55135.97 88888.00 2009-06-29 13:43:03.125 180 12709.48 84.92 55135.97 88888.00 2009-06-29 13:43:03.250 180 12709.52 84.92 55135.97 88888.00 2009-06-29 13:43:03.375 180 12709.58 84.92 55135.95 88888.00 2009-06-29 13:43:03.500 180 12709.73 84.92 55135.93 88888.00 2009-06-29 13:43:03.625 180 12709.73 84.90 55135.90 88888.00 2009-06-29 13:43:03.750 180 12709.80 84.85 55135.88 88888.00 2009-06-29 13:43:03.875 180 12709.90 84.90 55135.90 88888.00 2009-06-29 13:43:04.000 180 12710.02 85.00 55135.88 88888.00 2009-06-29 13:43:04.125 180 12710.05 85.05 55135.90 88888.00 2009-06-29 13:43:04.250 180 12709.95 85.00 55135.85 88888.00 2009-06-29 13:43:04.375 180 12709.95 84.97 55135.82 88888.00 2009-06-29 13:43:04.500 180 12709.95 84.92 55135.75 88888.00 2009-06-29 13:43:04.625 180 12710.10 84.95 55135.78 88888.00 2009-06-29 13:43:04.750 180 12710.23 84.97 55135.80 88888.00 2009-06-29 13:43:04.875 180 12710.23 84.97 55135.75 88888.00 2009-06-29 13:43:05.000 180 12710.30 85.00 55135.75 88888.00 2009-06-29 13:43:05.125 180 12710.38 85.00 55135.75 88888.00 2009-06-29 13:43:05.250 180 12710.40 85.05 55135.75 88888.00 2009-06-29 13:43:05.375 180 12710.42 85.10 55135.72 88888.00 2009-06-29 13:43:05.500 180 12710.42 85.05 55135.70 88888.00 2009-06-29 13:43:05.625 180 12710.58 85.10 55135.70 88888.00 2009-06-29 13:43:05.750 180 12710.75 85.17 55135.72 88888.00 2009-06-29 13:43:05.875 180 12710.80 85.22 55135.70 88888.00 2009-06-29 13:43:06.000 180 12710.85 85.15 55135.65 88888.00 2009-06-29 13:43:06.125 180 12710.88 85.10 55135.62 88888.00 2009-06-29 13:43:06.250 180 12710.90 85.20 55135.62 88888.00 2009-06-29 13:43:06.375 180 12710.95 85.22 55135.62 88888.00 2009-06-29 13:43:06.500 180 12711.02 85.15 55135.62 88888.00 2009-06-29 13:43:06.625 180 12711.08 85.17 55135.62 88888.00 2009-06-29 13:43:06.750 180 12711.17 85.22 55135.62 88888.00 2009-06-29 13:43:06.875 180 12711.17 85.25 55135.57 88888.00 2009-06-29 13:43:07.000 180 12711.20 85.17 55135.53 88888.00 2009-06-29 13:43:07.125 180 12711.30 85.20 55135.53 88888.00 2009-06-29 13:43:07.250 180 12711.33 85.28 55135.55 88888.00 2009-06-29 13:43:07.375 180 12711.35 85.25 55135.53 88888.00 2009-06-29 13:43:07.500 180 12711.42 85.25 55135.50 88888.00 2009-06-29 13:43:07.625 180 12711.48 85.22 55135.50 88888.00 2009-06-29 13:43:07.750 180 12711.50 85.28 55135.50 88888.00 2009-06-29 13:43:07.875 180 12711.62 85.38 55135.53 88888.00 2009-06-29 13:43:08.000 180 12711.70 85.33 55135.47 88888.00 2009-06-29 13:43:08.125 180 12711.73 85.38 55135.47 88888.00 2009-06-29 13:43:08.250 180 12711.80 85.40 55135.45 88888.00 2009-06-29 13:43:08.375 180 12711.85 85.40 55135.45 88888.00 2009-06-29 13:43:08.500 180 12711.88 85.42 55135.45 88888.00 2009-06-29 13:43:08.625 180 12711.95 85.38 55135.43 88888.00 2009-06-29 13:43:08.750 180 12712.05 85.40 55135.43 88888.00 2009-06-29 13:43:08.875 180 12712.12 85.45 55135.43 88888.00 2009-06-29 13:43:09.000 180 12712.12 85.45 55135.38 88888.00 2009-06-29 13:43:09.125 180 12712.15 85.45 55135.40 88888.00 2009-06-29 13:43:09.250 180 12712.20 85.47 55135.38 88888.00 2009-06-29 13:43:09.375 180 12712.33 85.50 55135.38 88888.00 2009-06-29 13:43:09.500 180 12712.38 85.50 55135.35 88888.00 2009-06-29 13:43:09.625 180 12712.42 85.53 55135.35 88888.00 2009-06-29 13:43:09.750 180 12712.48 85.58 55135.32 88888.00 2009-06-29 13:43:09.875 180 12712.58 85.58 55135.38 88888.00 2009-06-29 13:43:10.000 180 12712.62 85.53 55135.32 88888.00 2009-06-29 13:43:10.125 180 12712.67 85.53 55135.28 88888.00 2009-06-29 13:43:10.250 180 12712.65 85.60 55135.28 88888.00 2009-06-29 13:43:10.375 180 12712.70 85.62 55135.25 88888.00 2009-06-29 13:43:10.500 180 12712.70 85.62 55135.22 88888.00 2009-06-29 13:43:10.625 180 12712.77 85.65 55135.22 88888.00 2009-06-29 13:43:10.750 180 12712.85 85.67 55135.25 88888.00 2009-06-29 13:43:10.875 180 12712.92 85.67 55135.22 88888.00 2009-06-29 13:43:11.000 180 12712.92 85.65 55135.22 88888.00 2009-06-29 13:43:11.125 180 12712.95 85.72 55135.20 88888.00 2009-06-29 13:43:11.250 180 12713.02 85.78 55135.20 88888.00 2009-06-29 13:43:11.375 180 12713.10 85.78 55135.20 88888.00 2009-06-29 13:43:11.500 180 12713.08 85.67 55135.15 88888.00 2009-06-29 13:43:11.625 180 12713.20 85.72 55135.18 88888.00 2009-06-29 13:43:11.750 180 12713.35 85.83 55135.18 88888.00 2009-06-29 13:43:11.875 180 12713.38 85.80 55135.15 88888.00 2009-06-29 13:43:12.000 180 12713.42 85.83 55135.12 88888.00 2009-06-29 13:43:12.125 180 12713.52 85.88 55135.15 88888.00 2009-06-29 13:43:12.250 180 12713.48 85.83 55135.12 88888.00 2009-06-29 13:43:12.375 180 12713.48 85.88 55135.12 88888.00 2009-06-29 13:43:12.500 180 12713.52 85.90 55135.12 88888.00 2009-06-29 13:43:12.625 180 12713.62 85.95 55135.10 88888.00 2009-06-29 13:43:12.750 180 12713.75 86.05 55135.12 88888.00 2009-06-29 13:43:12.875 180 12713.75 86.05 55135.10 88888.00 2009-06-29 13:43:13.000 180 12713.77 86.03 55135.10 88888.00 2009-06-29 13:43:13.125 180 12713.85 86.03 55135.12 88888.00 2009-06-29 13:43:13.250 180 12713.92 86.05 55135.12 88888.00 2009-06-29 13:43:13.375 180 12714.00 86.08 55135.12 88888.00 2009-06-29 13:43:13.500 180 12713.98 86.08 55135.07 88888.00 2009-06-29 13:43:13.625 180 12714.05 86.10 55135.07 88888.00 2009-06-29 13:43:13.750 180 12714.15 86.08 55135.03 88888.00 2009-06-29 13:43:13.875 180 12714.15 86.08 55135.03 88888.00 2009-06-29 13:43:14.000 180 12714.17 86.05 55135.03 88888.00 2009-06-29 13:43:14.125 180 12714.17 86.10 55135.05 88888.00 2009-06-29 13:43:14.250 180 12714.20 86.15 55135.05 88888.00 2009-06-29 13:43:14.375 180 12714.33 86.22 55135.05 88888.00 2009-06-29 13:43:14.500 180 12714.38 86.30 55135.05 88888.00 2009-06-29 13:43:14.625 180 12714.40 86.30 55135.05 88888.00 2009-06-29 13:43:14.750 180 12714.40 86.30 55135.03 88888.00 2009-06-29 13:43:14.875 180 12714.42 86.30 55135.03 88888.00 2009-06-29 13:43:15.000 180 12714.42 86.25 55135.00 88888.00 2009-06-29 13:43:15.125 180 12714.40 86.25 55134.97 88888.00 2009-06-29 13:43:15.250 180 12714.42 86.33 55135.00 88888.00 2009-06-29 13:43:15.375 180 12714.45 86.30 55134.95 88888.00 2009-06-29 13:43:15.500 180 12714.50 86.30 55134.97 88888.00 2009-06-29 13:43:15.625 180 12714.52 86.35 55134.95 88888.00 2009-06-29 13:43:15.750 180 12714.62 86.45 55134.97 88888.00 2009-06-29 13:43:15.875 180 12714.65 86.42 55134.95 88888.00 2009-06-29 13:43:16.000 180 12714.67 86.42 55134.93 88888.00 2009-06-29 13:43:16.125 180 12714.75 86.53 55134.97 88888.00 2009-06-29 13:43:16.250 180 12714.73 86.47 55134.95 88888.00 2009-06-29 13:43:16.375 180 12714.75 86.42 55134.90 88888.00 2009-06-29 13:43:16.500 180 12714.85 86.50 55134.90 88888.00 2009-06-29 13:43:16.625 180 12714.88 86.50 55134.90 88888.00 2009-06-29 13:43:16.750 180 12714.88 86.55 55134.90 88888.00 2009-06-29 13:43:16.875 180 12714.88 86.58 55134.93 88888.00 2009-06-29 13:43:17.000 180 12714.95 86.53 55134.88 88888.00 2009-06-29 13:43:17.125 180 12715.02 86.55 55134.88 88888.00 2009-06-29 13:43:17.250 180 12715.02 86.62 55134.88 88888.00 2009-06-29 13:43:17.375 180 12715.02 86.62 55134.85 88888.00 2009-06-29 13:43:17.500 180 12715.05 86.67 55134.88 88888.00 2009-06-29 13:43:17.625 180 12715.10 86.70 55134.90 88888.00 2009-06-29 13:43:17.750 180 12715.17 86.75 55134.88 88888.00 2009-06-29 13:43:17.875 180 12715.23 86.70 55134.85 88888.00 2009-06-29 13:43:18.000 180 12715.20 86.67 55134.82 88888.00 2009-06-29 13:43:18.125 180 12715.17 86.72 55134.85 88888.00 2009-06-29 13:43:18.250 180 12715.15 86.72 55134.82 88888.00 2009-06-29 13:43:18.375 180 12715.17 86.75 55134.82 88888.00 2009-06-29 13:43:18.500 180 12715.17 86.78 55134.82 88888.00 2009-06-29 13:43:18.625 180 12715.17 86.80 55134.85 88888.00 2009-06-29 13:43:18.750 180 12715.25 86.88 55134.88 88888.00 2009-06-29 13:43:18.875 180 12715.33 86.88 55134.85 88888.00 2009-06-29 13:43:19.000 180 12715.40 86.83 55134.80 88888.00 2009-06-29 13:43:19.125 180 12715.38 86.88 55134.80 88888.00 2009-06-29 13:43:19.250 180 12715.38 86.92 55134.82 88888.00 2009-06-29 13:43:19.375 180 12715.48 86.90 55134.80 88888.00 2009-06-29 13:43:19.500 180 12715.40 86.78 55134.75 88888.00 2009-06-29 13:43:19.625 180 12715.40 86.88 55134.80 88888.00 2009-06-29 13:43:19.750 180 12715.52 86.97 55134.85 88888.00 2009-06-29 13:43:19.875 180 12715.50 87.00 55134.85 88888.00 2009-06-29 13:43:20.000 180 12715.45 87.03 55134.82 88888.00 2009-06-29 13:43:20.125 180 12715.42 87.00 55134.85 88888.00 2009-06-29 13:43:20.250 180 12715.48 87.03 55134.85 88888.00 2009-06-29 13:43:20.375 180 12715.52 87.05 55134.82 88888.00 2009-06-29 13:43:20.500 180 12715.48 87.05 55134.78 88888.00 2009-06-29 13:43:20.625 180 12715.48 87.08 55134.78 88888.00 2009-06-29 13:43:20.750 180 12715.55 87.12 55134.82 88888.00 2009-06-29 13:43:20.875 180 12715.55 87.15 55134.82 88888.00 2009-06-29 13:43:21.000 180 12715.60 87.25 55134.88 88888.00 2009-06-29 13:43:21.125 180 12715.67 87.22 55134.88 88888.00 2009-06-29 13:43:21.250 180 12715.67 87.20 55134.82 88888.00 2009-06-29 13:43:21.375 180 12715.65 87.22 55134.82 88888.00 2009-06-29 13:43:21.500 180 12715.52 87.22 55134.82 88888.00 2009-06-29 13:43:21.625 180 12715.50 87.17 55134.80 88888.00 2009-06-29 13:43:21.750 180 12715.58 87.25 55134.82 88888.00 2009-06-29 13:43:21.875 180 12715.58 87.30 55134.82 88888.00 2009-06-29 13:43:22.000 180 12715.52 87.33 55134.85 88888.00 2009-06-29 13:43:22.125 180 12715.50 87.33 55134.90 88888.00 2009-06-29 13:43:22.250 180 12715.50 87.33 55134.90 88888.00 2009-06-29 13:43:22.375 180 12715.58 87.25 55134.85 88888.00 2009-06-29 13:43:22.500 180 12715.58 87.25 55134.82 88888.00 2009-06-29 13:43:22.625 180 12715.55 87.35 55134.88 88888.00 2009-06-29 13:43:22.750 180 12715.52 87.40 55134.85 88888.00 2009-06-29 13:43:22.875 180 12715.52 87.40 55134.85 88888.00 2009-06-29 13:43:23.000 180 12715.55 87.35 55134.85 88888.00 2009-06-29 13:43:23.125 180 12715.52 87.38 55134.85 88888.00 2009-06-29 13:43:23.250 180 12715.52 87.42 55134.88 88888.00 2009-06-29 13:43:23.375 180 12715.48 87.45 55134.90 88888.00 2009-06-29 13:43:23.500 180 12715.42 87.47 55134.88 88888.00 2009-06-29 13:43:23.625 180 12715.40 87.47 55134.85 88888.00 2009-06-29 13:43:23.750 180 12715.42 87.42 55134.85 88888.00 2009-06-29 13:43:23.875 180 12715.45 87.47 55134.88 88888.00 2009-06-29 13:43:24.000 180 12715.45 87.60 55134.93 88888.00 2009-06-29 13:43:24.125 180 12715.45 87.60 55134.95 88888.00 2009-06-29 13:43:24.250 180 12715.35 87.55 55134.93 88888.00 2009-06-29 13:43:24.375 180 12715.33 87.47 55134.88 88888.00 2009-06-29 13:43:24.500 180 12715.35 87.47 55134.85 88888.00 2009-06-29 13:43:24.625 180 12715.38 87.60 55134.90 88888.00 2009-06-29 13:43:24.750 180 12715.40 87.67 55134.93 88888.00 2009-06-29 13:43:24.875 180 12715.35 87.65 55134.95 88888.00 2009-06-29 13:43:25.000 180 12715.25 87.65 55134.93 88888.00 2009-06-29 13:43:25.125 180 12715.25 87.60 55134.93 88888.00 2009-06-29 13:43:25.250 180 12715.30 87.60 55134.97 88888.00 2009-06-29 13:43:25.375 180 12715.27 87.72 55135.03 88888.00 2009-06-29 13:43:25.500 180 12715.27 87.72 55135.03 88888.00 2009-06-29 13:43:25.625 180 12715.25 87.67 55135.00 88888.00 2009-06-29 13:43:25.750 180 12715.20 87.65 55134.95 88888.00 2009-06-29 13:43:25.875 180 12715.17 87.62 55134.97 88888.00 2009-06-29 13:43:26.000 180 12715.20 87.62 55134.97 88888.00 2009-06-29 13:43:26.125 180 12715.20 87.67 55135.00 88888.00 2009-06-29 13:43:26.250 180 12715.20 87.78 55135.03 88888.00 2009-06-29 13:43:26.375 180 12715.23 87.83 55135.05 88888.00 2009-06-29 13:43:26.500 180 12715.20 87.75 55135.00 88888.00 2009-06-29 13:43:26.625 180 12715.20 87.65 55134.97 88888.00 2009-06-29 13:43:26.750 180 12715.23 87.70 55135.00 88888.00 2009-06-29 13:43:26.875 180 12715.17 87.72 55135.03 88888.00 2009-06-29 13:43:27.000 180 12715.12 87.80 55135.03 88888.00 2009-06-29 13:43:27.125 180 12715.10 87.83 55135.03 88888.00 2009-06-29 13:43:27.250 180 12715.08 87.75 55135.00 88888.00 2009-06-29 13:43:27.375 180 12714.95 87.70 55134.97 88888.00 2009-06-29 13:43:27.500 180 12714.88 87.75 55135.00 88888.00 2009-06-29 13:43:27.625 180 12714.83 87.75 55135.05 88888.00 2009-06-29 13:43:27.750 180 12714.80 87.80 55135.05 88888.00 2009-06-29 13:43:27.875 180 12714.77 87.88 55135.05 88888.00 2009-06-29 13:43:28.000 180 12714.73 87.88 55135.05 88888.00 2009-06-29 13:43:28.125 180 12714.80 87.95 55135.12 88888.00 2009-06-29 13:43:28.250 180 12714.88 87.90 55135.10 88888.00 2009-06-29 13:43:28.375 180 12714.83 87.85 55135.07 88888.00 2009-06-29 13:43:28.500 180 12714.75 87.83 55135.07 88888.00 2009-06-29 13:43:28.625 180 12714.77 87.85 55135.07 88888.00 2009-06-29 13:43:28.750 180 12714.75 87.88 55135.10 88888.00 2009-06-29 13:43:28.875 180 12714.75 87.95 55135.12 88888.00 2009-06-29 13:43:29.000 180 12714.73 87.97 55135.12 88888.00 2009-06-29 13:43:29.125 180 12714.70 87.92 55135.10 88888.00 2009-06-29 13:43:29.250 180 12714.62 87.90 55135.15 88888.00 2009-06-29 13:43:29.375 180 12714.52 87.88 55135.12 88888.00 2009-06-29 13:43:29.500 180 12714.48 87.88 55135.10 88888.00 2009-06-29 13:43:29.625 180 12714.50 87.95 55135.15 88888.00 2009-06-29 13:43:29.750 180 12714.52 87.95 55135.18 88888.00 2009-06-29 13:43:29.875 180 12714.55 87.97 55135.18 88888.00 2009-06-29 13:43:30.000 180 12714.42 87.95 55135.18 88888.00 2009-06-29 13:43:30.125 180 12714.38 87.92 55135.18 88888.00 2009-06-29 13:43:30.250 180 12714.38 88.00 55135.22 88888.00 2009-06-29 13:43:30.375 180 12714.40 88.05 55135.25 88888.00 2009-06-29 13:43:30.500 180 12714.35 88.05 55135.22 88888.00 2009-06-29 13:43:30.625 180 12714.30 88.00 55135.22 88888.00 2009-06-29 13:43:30.750 180 12714.25 88.00 55135.22 88888.00 2009-06-29 13:43:30.875 180 12714.27 88.03 55135.22 88888.00 2009-06-29 13:43:31.000 180 12714.20 88.00 55135.20 88888.00 2009-06-29 13:43:31.125 180 12714.15 88.03 55135.25 88888.00 2009-06-29 13:43:31.250 180 12714.12 88.03 55135.25 88888.00 2009-06-29 13:43:31.375 180 12714.10 87.97 55135.22 88888.00 2009-06-29 13:43:31.500 180 12714.05 88.00 55135.28 88888.00 2009-06-29 13:43:31.625 180 12714.05 88.05 55135.25 88888.00 2009-06-29 13:43:31.750 180 12714.02 88.03 55135.28 88888.00 2009-06-29 13:43:31.875 180 12714.00 87.97 55135.28 88888.00 2009-06-29 13:43:32.000 180 12714.05 88.03 55135.25 88888.00 2009-06-29 13:43:32.125 180 12713.98 88.00 55135.28 88888.00 2009-06-29 13:43:32.250 180 12713.80 88.03 55135.30 88888.00 2009-06-29 13:43:32.375 180 12713.70 88.05 55135.28 88888.00 2009-06-29 13:43:32.500 180 12713.70 88.05 55135.30 88888.00 2009-06-29 13:43:32.625 180 12713.75 88.03 55135.28 88888.00 2009-06-29 13:43:32.750 180 12713.75 88.08 55135.30 88888.00 2009-06-29 13:43:32.875 180 12713.73 88.10 55135.32 88888.00 2009-06-29 13:43:33.000 180 12713.70 88.10 55135.35 88888.00 2009-06-29 13:43:33.125 180 12713.60 88.08 55135.32 88888.00 2009-06-29 13:43:33.250 180 12713.48 88.05 55135.38 88888.00 2009-06-29 13:43:33.375 180 12713.52 88.05 55135.35 88888.00 2009-06-29 13:43:33.500 180 12713.55 88.00 55135.35 88888.00 2009-06-29 13:43:33.625 180 12713.55 88.00 55135.35 88888.00 2009-06-29 13:43:33.750 180 12713.45 88.03 55135.38 88888.00 2009-06-29 13:43:33.875 180 12713.42 88.05 55135.35 88888.00 2009-06-29 13:43:34.000 180 12713.35 88.05 55135.38 88888.00 2009-06-29 13:43:34.125 180 12713.35 88.15 55135.43 88888.00 2009-06-29 13:43:34.250 180 12713.33 88.10 55135.43 88888.00 2009-06-29 13:43:34.375 180 12713.33 88.08 55135.45 88888.00 2009-06-29 13:43:34.500 180 12713.23 88.05 55135.43 88888.00 2009-06-29 13:43:34.625 180 12713.15 87.97 55135.43 88888.00 2009-06-29 13:43:34.750 180 12713.20 88.05 55135.45 88888.00 2009-06-29 13:43:34.875 180 12713.25 88.17 55135.50 88888.00 2009-06-29 13:43:35.000 180 12713.20 88.15 55135.50 88888.00 2009-06-29 13:43:35.125 180 12713.08 88.08 55135.50 88888.00 2009-06-29 13:43:35.250 180 12713.08 88.10 55135.50 88888.00 2009-06-29 13:43:35.375 180 12713.12 88.08 55135.50 88888.00 2009-06-29 13:43:35.500 180 12713.12 88.08 55135.53 88888.00 2009-06-29 13:43:35.625 180 12713.10 88.10 55135.55 88888.00 2009-06-29 13:43:35.750 180 12713.02 88.08 55135.55 88888.00 2009-06-29 13:43:35.875 180 12712.92 88.05 55135.55 88888.00 2009-06-29 13:43:36.000 180 12712.85 88.08 55135.57 88888.00 2009-06-29 13:43:36.125 180 12712.85 88.05 55135.57 88888.00 2009-06-29 13:43:36.250 180 12712.75 87.97 55135.57 88888.00 2009-06-29 13:43:36.375 180 12712.73 88.00 55135.57 88888.00 2009-06-29 13:43:36.500 180 12712.73 88.03 55135.55 88888.00 2009-06-29 13:43:36.625 180 12712.67 88.00 55135.55 88888.00 2009-06-29 13:43:36.750 180 12712.60 87.95 55135.55 88888.00 2009-06-29 13:43:36.875 180 12712.65 87.97 55135.60 88888.00 2009-06-29 13:43:37.000 180 12712.65 88.00 55135.62 88888.00 2009-06-29 13:43:37.125 180 12712.58 88.00 55135.60 88888.00 2009-06-29 13:43:37.250 180 12712.48 87.97 55135.60 88888.00 2009-06-29 13:43:37.375 180 12712.42 87.92 55135.60 88888.00 2009-06-29 13:43:37.500 180 12712.35 87.92 55135.65 88888.00 2009-06-29 13:43:37.625 180 12712.38 87.97 55135.68 88888.00 2009-06-29 13:43:37.750 180 12712.35 88.03 55135.72 88888.00 2009-06-29 13:43:37.875 180 12712.25 88.00 55135.68 88888.00 2009-06-29 13:43:38.000 180 12712.23 87.92 55135.68 88888.00 2009-06-29 13:43:38.125 180 12712.17 87.90 55135.70 88888.00 2009-06-29 13:43:38.250 180 12712.08 87.80 55135.72 88888.00 2009-06-29 13:43:38.375 180 12712.08 87.83 55135.72 88888.00 2009-06-29 13:43:38.500 180 12712.10 87.88 55135.78 88888.00 2009-06-29 13:43:38.625 180 12712.15 87.95 55135.80 88888.00 2009-06-29 13:43:38.750 180 12712.20 87.97 55135.82 88888.00 2009-06-29 13:43:38.875 180 12712.17 87.90 55135.82 88888.00 2009-06-29 13:43:39.000 180 12712.05 87.88 55135.82 88888.00 2009-06-29 13:43:39.125 180 12711.95 87.78 55135.80 88888.00 2009-06-29 13:43:39.250 180 12711.90 87.75 55135.80 88888.00 2009-06-29 13:43:39.375 180 12711.85 87.72 55135.75 88888.00 2009-06-29 13:43:39.500 180 12711.75 87.75 55135.80 88888.00 2009-06-29 13:43:39.625 180 12711.75 87.83 55135.85 88888.00 2009-06-29 13:43:39.750 180 12711.70 87.80 55135.88 88888.00 2009-06-29 13:43:39.875 180 12711.75 87.75 55135.88 88888.00 2009-06-29 13:43:40.000 180 12711.70 87.78 55135.85 88888.00 2009-06-29 13:43:40.125 180 12711.62 87.78 55135.90 88888.00 2009-06-29 13:43:40.250 180 12711.55 87.67 55135.88 88888.00 2009-06-29 13:43:40.375 180 12711.58 87.70 55135.90 88888.00 2009-06-29 13:43:40.500 180 12711.55 87.72 55135.93 88888.00 2009-06-29 13:43:40.625 180 12711.52 87.67 55135.93 88888.00 2009-06-29 13:43:40.750 180 12711.48 87.70 55135.95 88888.00 2009-06-29 13:43:40.875 180 12711.35 87.65 55135.93 88888.00 2009-06-29 13:43:41.000 180 12711.33 87.62 55135.93 88888.00 2009-06-29 13:43:41.125 180 12711.35 87.67 55135.95 88888.00 2009-06-29 13:43:41.250 180 12711.27 87.62 55135.95 88888.00 2009-06-29 13:43:41.375 180 12711.27 87.62 55135.97 88888.00 2009-06-29 13:43:41.500 180 12711.25 87.58 55135.97 88888.00 2009-06-29 13:43:41.625 180 12711.23 87.53 55135.97 88888.00 2009-06-29 13:43:41.750 180 12711.33 87.60 55136.03 88888.00 2009-06-29 13:43:41.875 180 12711.25 87.58 55136.03 88888.00 2009-06-29 13:43:42.000 180 12711.15 87.55 55136.05 88888.00 2009-06-29 13:43:42.125 180 12711.12 87.53 55136.07 88888.00 2009-06-29 13:43:42.250 180 12711.08 87.55 55136.07 88888.00 2009-06-29 13:43:42.375 180 12711.05 87.55 55136.07 88888.00 2009-06-29 13:43:42.500 180 12711.02 87.53 55136.05 88888.00 2009-06-29 13:43:42.625 180 12711.00 87.47 55136.10 88888.00 2009-06-29 13:43:42.750 180 12710.98 87.40 55136.07 88888.00 2009-06-29 13:43:42.875 180 12710.95 87.38 55136.07 88888.00 2009-06-29 13:43:43.000 180 12710.92 87.45 55136.07 88888.00 2009-06-29 13:43:43.125 180 12710.88 87.40 55136.10 88888.00 2009-06-29 13:43:43.250 180 12710.83 87.40 55136.12 88888.00 2009-06-29 13:43:43.375 180 12710.83 87.42 55136.12 88888.00 2009-06-29 13:43:43.500 180 12710.85 87.38 55136.12 88888.00 2009-06-29 13:43:43.625 180 12710.85 87.33 55136.10 88888.00 2009-06-29 13:43:43.750 180 12710.85 87.35 55136.12 88888.00 2009-06-29 13:43:43.875 180 12710.80 87.38 55136.12 88888.00 2009-06-29 13:43:44.000 180 12710.75 87.30 55136.10 88888.00 2009-06-29 13:43:44.125 180 12710.73 87.22 55136.10 88888.00 2009-06-29 13:43:44.250 180 12710.62 87.20 55136.10 88888.00 2009-06-29 13:43:44.375 180 12710.65 87.25 55136.15 88888.00 2009-06-29 13:43:44.500 180 12710.67 87.25 55136.18 88888.00 2009-06-29 13:43:44.625 180 12710.60 87.22 55136.18 88888.00 2009-06-29 13:43:44.750 180 12710.45 87.15 55136.15 88888.00 2009-06-29 13:43:44.875 180 12710.38 87.08 55136.12 88888.00 2009-06-29 13:43:45.000 180 12710.38 87.03 55136.15 88888.00 2009-06-29 13:43:45.125 180 12710.40 87.05 55136.20 88888.00 2009-06-29 13:43:45.250 180 12710.35 87.08 55136.22 88888.00 2009-06-29 13:43:45.375 180 12710.35 87.15 55136.22 88888.00 2009-06-29 13:43:45.500 180 12710.38 87.17 55136.25 88888.00 2009-06-29 13:43:45.625 180 12710.40 87.12 55136.20 88888.00 2009-06-29 13:43:45.750 180 12710.40 87.08 55136.20 88888.00 2009-06-29 13:43:45.875 180 12710.33 87.08 55136.20 88888.00 2009-06-29 13:43:46.000 180 12710.30 87.03 55136.20 88888.00 2009-06-29 13:43:46.125 180 12710.27 86.95 55136.22 88888.00 2009-06-29 13:43:46.250 180 12710.23 86.95 55136.25 88888.00 2009-06-29 13:43:46.375 180 12710.30 86.95 55136.25 88888.00 2009-06-29 13:43:46.500 180 12710.27 86.92 55136.22 88888.00 2009-06-29 13:43:46.625 180 12710.23 86.92 55136.25 88888.00 2009-06-29 13:43:46.750 180 12710.17 86.97 55136.30 88888.00 2009-06-29 13:43:46.875 180 12710.12 86.90 55136.30 88888.00 2009-06-29 13:43:47.000 180 12710.23 86.95 55136.35 88888.00 2009-06-29 13:43:47.125 180 12710.27 86.95 55136.35 88888.00 2009-06-29 13:43:47.250 180 12710.20 86.85 55136.32 88888.00 2009-06-29 13:43:47.375 180 12710.12 86.80 55136.32 88888.00 2009-06-29 13:43:47.500 180 12710.15 86.78 55136.35 88888.00 2009-06-29 13:43:47.625 180 12710.12 86.78 55136.35 88888.00 2009-06-29 13:43:47.750 180 12710.08 86.80 55136.35 88888.00 2009-06-29 13:43:47.875 180 12710.05 86.80 55136.38 88888.00 2009-06-29 13:43:48.000 180 12710.02 86.83 55136.40 88888.00 2009-06-29 13:43:48.125 180 12709.95 86.75 55136.38 88888.00 2009-06-29 13:43:48.250 180 12709.95 86.67 55136.38 88888.00 2009-06-29 13:43:48.375 180 12710.02 86.67 55136.38 88888.00 2009-06-29 13:43:48.500 180 12710.12 86.70 55136.40 88888.00 2009-06-29 13:43:48.625 180 12710.05 86.70 55136.43 88888.00 2009-06-29 13:43:48.750 180 12710.00 86.70 55136.43 88888.00 2009-06-29 13:43:48.875 180 12709.98 86.67 55136.43 88888.00 2009-06-29 13:43:49.000 180 12709.92 86.62 55136.40 88888.00 2009-06-29 13:43:49.125 180 12709.85 86.60 55136.40 88888.00 2009-06-29 13:43:49.250 180 12709.92 86.62 55136.43 88888.00 2009-06-29 13:43:49.375 180 12709.98 86.60 55136.43 88888.00 2009-06-29 13:43:49.500 180 12709.90 86.50 55136.43 88888.00 2009-06-29 13:43:49.625 180 12709.83 86.50 55136.43 88888.00 2009-06-29 13:43:49.750 180 12709.85 86.53 55136.43 88888.00 2009-06-29 13:43:49.875 180 12709.95 86.53 55136.43 88888.00 2009-06-29 13:43:50.000 180 12709.92 86.45 55136.40 88888.00 2009-06-29 13:43:50.125 180 12709.88 86.42 55136.43 88888.00 2009-06-29 13:43:50.250 180 12709.80 86.40 55136.47 88888.00 2009-06-29 13:43:50.375 180 12709.80 86.40 55136.47 88888.00 2009-06-29 13:43:50.500 180 12709.77 86.40 55136.47 88888.00 2009-06-29 13:43:50.625 180 12709.85 86.42 55136.50 88888.00 2009-06-29 13:43:50.750 180 12709.80 86.35 55136.47 88888.00 2009-06-29 13:43:50.875 180 12709.83 86.35 55136.47 88888.00 2009-06-29 13:43:51.000 180 12709.83 86.33 55136.47 88888.00 2009-06-29 13:43:51.125 180 12709.75 86.28 55136.43 88888.00 2009-06-29 13:43:51.250 180 12709.67 86.25 55136.43 88888.00 2009-06-29 13:43:51.375 180 12709.75 86.25 55136.45 88888.00 2009-06-29 13:43:51.500 180 12709.73 86.25 55136.50 88888.00 2009-06-29 13:43:51.625 180 12709.73 86.22 55136.50 88888.00 2009-06-29 13:43:51.750 180 12709.73 86.22 55136.53 88888.00 2009-06-29 13:43:51.875 180 12709.80 86.22 55136.53 88888.00 2009-06-29 13:43:52.000 180 12709.83 86.20 55136.53 88888.00 2009-06-29 13:43:52.125 180 12709.73 86.12 55136.53 88888.00 2009-06-29 13:43:52.250 180 12709.65 86.08 55136.53 88888.00 2009-06-29 13:43:52.375 180 12709.65 86.08 55136.53 88888.00 2009-06-29 13:43:52.500 180 12709.65 86.08 55136.53 88888.00 2009-06-29 13:43:52.625 180 12709.70 86.10 55136.55 88888.00 2009-06-29 13:43:52.750 180 12709.73 86.05 55136.55 88888.00 2009-06-29 13:43:52.875 180 12709.70 85.97 55136.53 88888.00 2009-06-29 13:43:53.000 180 12709.62 85.92 55136.50 88888.00 2009-06-29 13:43:53.125 180 12709.65 85.95 55136.50 88888.00 2009-06-29 13:43:53.250 180 12709.67 86.00 55136.55 88888.00 2009-06-29 13:43:53.375 180 12709.65 85.97 55136.53 88888.00 2009-06-29 13:43:53.500 180 12709.62 85.92 55136.50 88888.00 2009-06-29 13:43:53.625 180 12709.58 85.90 55136.53 88888.00 2009-06-29 13:43:53.750 180 12709.60 85.92 55136.55 88888.00 2009-06-29 13:43:53.875 180 12709.58 85.95 55136.53 88888.00 2009-06-29 13:43:54.000 180 12709.62 85.97 55136.55 88888.00 2009-06-29 13:43:54.125 180 12709.62 85.95 55136.55 88888.00 2009-06-29 13:43:54.250 180 12709.52 85.83 55136.55 88888.00 2009-06-29 13:43:54.375 180 12709.52 85.80 55136.53 88888.00 2009-06-29 13:43:54.500 180 12709.55 85.83 55136.55 88888.00 2009-06-29 13:43:54.625 180 12709.55 85.88 55136.60 88888.00 2009-06-29 13:43:54.750 180 12709.58 85.88 55136.60 88888.00 2009-06-29 13:43:54.875 180 12709.60 85.83 55136.57 88888.00 2009-06-29 13:43:55.000 180 12709.62 85.80 55136.57 88888.00 2009-06-29 13:43:55.125 180 12709.70 85.75 55136.57 88888.00 2009-06-29 13:43:55.250 180 12709.70 85.70 55136.57 88888.00 2009-06-29 13:43:55.375 180 12709.67 85.70 55136.57 88888.00 2009-06-29 13:43:55.500 180 12709.58 85.67 55136.57 88888.00 2009-06-29 13:43:55.625 180 12709.55 85.65 55136.57 88888.00 2009-06-29 13:43:55.750 180 12709.55 85.62 55136.53 88888.00 2009-06-29 13:43:55.875 180 12709.52 85.58 55136.53 88888.00 2009-06-29 13:43:56.000 180 12709.58 85.62 55136.53 88888.00 2009-06-29 13:43:56.125 180 12709.62 85.62 55136.55 88888.00 2009-06-29 13:43:56.250 180 12709.62 85.65 55136.57 88888.00 2009-06-29 13:43:56.375 180 12709.67 85.65 55136.55 88888.00 2009-06-29 13:43:56.500 180 12709.65 85.60 55136.55 88888.00 2009-06-29 13:43:56.625 180 12709.73 85.60 55136.55 88888.00 2009-06-29 13:43:56.750 180 12709.80 85.62 55136.57 88888.00 2009-06-29 13:43:56.875 180 12709.80 85.58 55136.55 88888.00 2009-06-29 13:43:57.000 180 12709.85 85.58 55136.57 88888.00 2009-06-29 13:43:57.125 180 12709.88 85.53 55136.55 88888.00 2009-06-29 13:43:57.250 180 12709.80 85.55 55136.55 88888.00 2009-06-29 13:43:57.375 180 12709.83 85.58 55136.57 88888.00 2009-06-29 13:43:57.500 180 12709.77 85.53 55136.57 88888.00 2009-06-29 13:43:57.625 180 12709.75 85.47 55136.55 88888.00 2009-06-29 13:43:57.750 180 12709.75 85.45 55136.55 88888.00 2009-06-29 13:43:57.875 180 12709.90 85.47 55136.57 88888.00 2009-06-29 13:43:58.000 180 12709.98 85.42 55136.55 88888.00 2009-06-29 13:43:58.125 180 12709.90 85.42 55136.60 88888.00 2009-06-29 13:43:58.250 180 12709.92 85.45 55136.62 88888.00 2009-06-29 13:43:58.375 180 12709.95 85.40 55136.65 88888.00 2009-06-29 13:43:58.500 180 12709.92 85.33 55136.60 88888.00 2009-06-29 13:43:58.625 180 12710.02 85.40 55136.62 88888.00 2009-06-29 13:43:58.750 180 12710.05 85.35 55136.57 88888.00 2009-06-29 13:43:58.875 180 12709.95 85.33 55136.57 88888.00 2009-06-29 13:43:59.000 180 12709.98 85.33 55136.60 88888.00 2009-06-29 13:43:59.125 180 12710.02 85.40 55136.62 88888.00 2009-06-29 13:43:59.250 180 12709.95 85.35 55136.60 88888.00 2009-06-29 13:43:59.375 180 12709.95 85.28 55136.55 88888.00 2009-06-29 13:43:59.500 180 12710.05 85.30 55136.57 88888.00 2009-06-29 13:43:59.625 180 12710.08 85.30 55136.57 88888.00 2009-06-29 13:43:59.750 180 12710.10 85.25 55136.60 88888.00 2009-06-29 13:43:59.875 180 12710.15 85.30 55136.60 88888.00 2009-06-29 13:44:00.000 180 12710.17 85.25 55136.55 88888.00 2009-06-29 13:44:00.125 180 12710.23 85.28 55136.60 88888.00 2009-06-29 13:44:00.250 180 12710.15 85.28 55136.57 88888.00 2009-06-29 13:44:00.375 180 12710.10 85.17 55136.55 88888.00 2009-06-29 13:44:00.500 180 12710.20 85.17 55136.53 88888.00 2009-06-29 13:44:00.625 180 12710.27 85.10 55136.53 88888.00 2009-06-29 13:44:00.750 180 12710.33 85.17 55136.53 88888.00 2009-06-29 13:44:00.875 180 12710.38 85.17 55136.53 88888.00 2009-06-29 13:44:01.000 180 12710.35 85.17 55136.53 88888.00 2009-06-29 13:44:01.125 180 12710.40 85.22 55136.55 88888.00 2009-06-29 13:44:01.250 180 12710.45 85.20 55136.53 88888.00 2009-06-29 13:44:01.375 180 12710.42 85.15 55136.53 88888.00 2009-06-29 13:44:01.500 180 12710.45 85.22 55136.55 88888.00 2009-06-29 13:44:01.625 180 12710.48 85.15 55136.55 88888.00 2009-06-29 13:44:01.750 180 12710.50 85.10 55136.53 88888.00 2009-06-29 13:44:01.875 180 12710.55 85.10 55136.53 88888.00 2009-06-29 13:44:02.000 180 12710.65 85.15 55136.50 88888.00 2009-06-29 13:44:02.125 180 12710.70 85.15 55136.53 88888.00 2009-06-29 13:44:02.250 180 12710.65 85.10 55136.53 88888.00 2009-06-29 13:44:02.375 180 12710.70 85.15 55136.53 88888.00 2009-06-29 13:44:02.500 180 12710.65 85.17 55136.50 88888.00 2009-06-29 13:44:02.625 180 12710.60 85.12 55136.50 88888.00 2009-06-29 13:44:02.750 180 12710.67 85.10 55136.47 88888.00 2009-06-29 13:44:02.875 180 12710.77 85.08 55136.47 88888.00 2009-06-29 13:44:03.000 180 12710.90 85.12 55136.47 88888.00 2009-06-29 13:44:03.125 180 12710.90 85.15 55136.50 88888.00 2009-06-29 13:44:03.250 180 12710.92 85.12 55136.53 88888.00 2009-06-29 13:44:03.375 180 12710.90 85.10 55136.53 88888.00 2009-06-29 13:44:03.500 180 12710.92 85.10 55136.50 88888.00 2009-06-29 13:44:03.625 180 12710.92 85.10 55136.47 88888.00 2009-06-29 13:44:03.750 180 12710.95 85.17 55136.50 88888.00 2009-06-29 13:44:03.875 180 12710.98 85.15 55136.53 88888.00 2009-06-29 13:44:04.000 180 12711.02 85.10 55136.47 88888.00 2009-06-29 13:44:04.125 180 12711.10 85.08 55136.45 88888.00 2009-06-29 13:44:04.250 180 12711.12 85.10 55136.47 88888.00 2009-06-29 13:44:04.375 180 12711.15 85.15 55136.47 88888.00 2009-06-29 13:44:04.500 180 12711.12 85.15 55136.45 88888.00 2009-06-29 13:44:04.625 180 12711.15 85.15 55136.45 88888.00 2009-06-29 13:44:04.750 180 12711.20 85.17 55136.45 88888.00 2009-06-29 13:44:04.875 180 12711.25 85.22 55136.45 88888.00 2009-06-29 13:44:05.000 180 12711.27 85.12 55136.38 88888.00 2009-06-29 13:44:05.125 180 12711.27 85.05 55136.38 88888.00 2009-06-29 13:44:05.250 180 12711.30 85.12 55136.40 88888.00 2009-06-29 13:44:05.375 180 12711.35 85.15 55136.40 88888.00 2009-06-29 13:44:05.500 180 12711.38 85.15 55136.40 88888.00 2009-06-29 13:44:05.625 180 12711.45 85.12 55136.40 88888.00 2009-06-29 13:44:05.750 180 12711.48 85.05 55136.35 88888.00 2009-06-29 13:44:05.875 180 12711.52 85.05 55136.32 88888.00 2009-06-29 13:44:06.000 180 12711.62 85.12 55136.32 88888.00 2009-06-29 13:44:06.125 180 12711.67 85.15 55136.35 88888.00 2009-06-29 13:44:06.250 180 12711.67 85.15 55136.38 88888.00 2009-06-29 13:44:06.375 180 12711.70 85.22 55136.40 88888.00 2009-06-29 13:44:06.500 180 12711.73 85.25 55136.40 88888.00 2009-06-29 13:44:06.625 180 12711.70 85.22 55136.38 88888.00 2009-06-29 13:44:06.750 180 12711.77 85.22 55136.38 88888.00 2009-06-29 13:44:06.875 180 12711.85 85.22 55136.35 88888.00 2009-06-29 13:44:07.000 180 12711.95 85.25 55136.32 88888.00 2009-06-29 13:44:07.125 180 12711.95 85.22 55136.35 88888.00 2009-06-29 13:44:07.250 180 12712.00 85.20 55136.32 88888.00 2009-06-29 13:44:07.375 180 12712.02 85.25 55136.35 88888.00 2009-06-29 13:44:07.500 180 12711.98 85.25 55136.32 88888.00 2009-06-29 13:44:07.625 180 12711.95 85.20 55136.30 88888.00 2009-06-29 13:44:07.750 180 12712.05 85.22 55136.30 88888.00 2009-06-29 13:44:07.875 180 12712.10 85.30 55136.30 88888.00 2009-06-29 13:44:08.000 180 12712.17 85.38 55136.32 88888.00 2009-06-29 13:44:08.125 180 12712.15 85.30 55136.30 88888.00 2009-06-29 13:44:08.250 180 12712.15 85.33 55136.32 88888.00 2009-06-29 13:44:08.375 180 12712.23 85.35 55136.30 88888.00 2009-06-29 13:44:08.500 180 12712.23 85.33 55136.28 88888.00 2009-06-29 13:44:08.625 180 12712.20 85.28 55136.25 88888.00 2009-06-29 13:44:08.750 180 12712.25 85.33 55136.28 88888.00 2009-06-29 13:44:08.875 180 12712.35 85.38 55136.25 88888.00 2009-06-29 13:44:09.000 180 12712.40 85.33 55136.25 88888.00 2009-06-29 13:44:09.125 180 12712.48 85.30 55136.25 88888.00 2009-06-29 13:44:09.250 180 12712.35 85.30 55136.25 88888.00 2009-06-29 13:44:09.375 180 12712.35 85.35 55136.25 88888.00 2009-06-29 13:44:09.500 180 12712.42 85.38 55136.25 88888.00 2009-06-29 13:44:09.625 180 12712.45 85.38 55136.22 88888.00 2009-06-29 13:44:09.750 180 12712.52 85.35 55136.20 88888.00 2009-06-29 13:44:09.875 180 12712.52 85.38 55136.20 88888.00 2009-06-29 13:44:10.000 180 12712.52 85.40 55136.18 88888.00 2009-06-29 13:44:10.125 180 12712.58 85.40 55136.20 88888.00 2009-06-29 13:44:10.250 180 12712.65 85.40 55136.20 88888.00 2009-06-29 13:44:10.375 180 12712.62 85.38 55136.18 88888.00 2009-06-29 13:44:10.500 180 12712.67 85.42 55136.18 88888.00 2009-06-29 13:44:10.625 180 12712.75 85.42 55136.20 88888.00 2009-06-29 13:44:10.750 180 12712.85 85.45 55136.20 88888.00 2009-06-29 13:44:10.875 180 12712.83 85.42 55136.18 88888.00 2009-06-29 13:44:11.000 180 12712.83 85.47 55136.15 88888.00 2009-06-29 13:44:11.125 180 12712.80 85.47 55136.12 88888.00 2009-06-29 13:44:11.250 180 12712.92 85.50 55136.15 88888.00 2009-06-29 13:44:11.375 180 12713.00 85.58 55136.20 88888.00 2009-06-29 13:44:11.500 180 12712.98 85.53 55136.15 88888.00 2009-06-29 13:44:11.625 180 12712.90 85.42 55136.12 88888.00 2009-06-29 13:44:11.750 180 12712.92 85.50 55136.12 88888.00 2009-06-29 13:44:11.875 180 12712.98 85.50 55136.12 88888.00 2009-06-29 13:44:12.000 180 12713.10 85.47 55136.10 88888.00 2009-06-29 13:44:12.125 180 12713.10 85.47 55136.07 88888.00 2009-06-29 13:44:12.250 180 12713.12 85.58 55136.10 88888.00 2009-06-29 13:44:12.375 180 12713.15 85.55 55136.10 88888.00 2009-06-29 13:44:12.500 180 12713.12 85.55 55136.10 88888.00 2009-06-29 13:44:12.625 180 12713.15 85.62 55136.12 88888.00 2009-06-29 13:44:12.750 180 12713.23 85.65 55136.12 88888.00 2009-06-29 13:44:12.875 180 12713.25 85.58 55136.10 88888.00 2009-06-29 13:44:13.000 180 12713.30 85.58 55136.05 88888.00 2009-06-29 13:44:13.125 180 12713.35 85.60 55136.05 88888.00 2009-06-29 13:44:13.250 180 12713.35 85.60 55136.07 88888.00 2009-06-29 13:44:13.375 180 12713.38 85.65 55136.07 88888.00 2009-06-29 13:44:13.500 180 12713.35 85.62 55136.05 88888.00 2009-06-29 13:44:13.625 180 12713.40 85.65 55136.05 88888.00 2009-06-29 13:44:13.750 180 12713.45 85.65 55136.07 88888.00 2009-06-29 13:44:13.875 180 12713.45 85.55 55136.03 88888.00 2009-06-29 13:44:14.000 180 12713.38 85.55 55136.00 88888.00 2009-06-29 13:44:14.125 180 12713.42 85.70 55136.05 88888.00 2009-06-29 13:44:14.250 180 12713.60 85.80 55136.10 88888.00 2009-06-29 13:44:14.375 180 12713.67 85.72 55136.05 88888.00 2009-06-29 13:44:14.500 180 12713.75 85.70 55136.03 88888.00 2009-06-29 13:44:14.625 180 12713.75 85.70 55136.03 88888.00 2009-06-29 13:44:14.750 180 12713.83 85.78 55136.03 88888.00 2009-06-29 13:44:14.875 180 12713.83 85.83 55136.03 88888.00 2009-06-29 13:44:15.000 180 12713.77 85.78 55136.00 88888.00 2009-06-29 13:44:15.125 180 12713.85 85.80 55136.00 88888.00 2009-06-29 13:44:15.250 180 12713.95 85.85 55136.00 88888.00 2009-06-29 13:44:15.375 180 12714.00 85.88 55136.00 88888.00 2009-06-29 13:44:15.500 180 12713.95 85.83 55135.97 88888.00 2009-06-29 13:44:15.625 180 12714.02 85.88 55136.00 88888.00 2009-06-29 13:44:15.750 180 12714.08 85.97 55136.00 88888.00 2009-06-29 13:44:15.875 180 12714.05 85.97 55136.00 88888.00 2009-06-29 13:44:16.000 180 12713.98 85.92 55135.97 88888.00 2009-06-29 13:44:16.125 180 12714.02 85.92 55136.00 88888.00 2009-06-29 13:44:16.250 180 12714.15 85.92 55136.00 88888.00 2009-06-29 13:44:16.375 180 12714.12 85.95 55135.97 88888.00 2009-06-29 13:44:16.500 180 12714.05 85.90 55135.93 88888.00 2009-06-29 13:44:16.625 180 12714.10 86.00 55135.93 88888.00 2009-06-29 13:44:16.750 180 12714.20 86.10 55135.95 88888.00 2009-06-29 13:44:16.875 180 12714.25 86.10 55135.97 88888.00 2009-06-29 13:44:17.000 180 12714.27 86.05 55135.93 88888.00 2009-06-29 13:44:17.125 180 12714.23 86.00 55135.90 88888.00 2009-06-29 13:44:17.250 180 12714.17 85.95 55135.88 88888.00 2009-06-29 13:44:17.375 180 12714.20 85.97 55135.90 88888.00 2009-06-29 13:44:17.500 180 12714.30 86.05 55135.93 88888.00 2009-06-29 13:44:17.625 180 12714.35 86.08 55135.93 88888.00 2009-06-29 13:44:17.750 180 12714.35 86.12 55135.90 88888.00 2009-06-29 13:44:17.875 180 12714.38 86.20 55135.90 88888.00 2009-06-29 13:44:18.000 180 12714.35 86.17 55135.90 88888.00 2009-06-29 13:44:18.125 180 12714.38 86.20 55135.90 88888.00 2009-06-29 13:44:18.250 180 12714.38 86.22 55135.88 88888.00 2009-06-29 13:44:18.375 180 12714.42 86.20 55135.85 88888.00 2009-06-29 13:44:18.500 180 12714.50 86.17 55135.88 88888.00 2009-06-29 13:44:18.625 180 12714.48 86.15 55135.82 88888.00 2009-06-29 13:44:18.750 180 12714.38 86.10 55135.80 88888.00 2009-06-29 13:44:18.875 180 12714.45 86.22 55135.82 88888.00 2009-06-29 13:44:19.000 180 12714.50 86.22 55135.82 88888.00 2009-06-29 13:44:19.125 180 12714.58 86.22 55135.85 88888.00 2009-06-29 13:44:19.250 180 12714.60 86.20 55135.88 88888.00 2009-06-29 13:44:19.375 180 12714.67 86.22 55135.85 88888.00 2009-06-29 13:44:19.500 180 12714.70 86.28 55135.82 88888.00 2009-06-29 13:44:19.625 180 12714.65 86.33 55135.85 88888.00 2009-06-29 13:44:19.750 180 12714.65 86.28 55135.82 88888.00 2009-06-29 13:44:19.875 180 12714.65 86.25 55135.82 88888.00 2009-06-29 13:44:20.000 180 12714.65 86.30 55135.80 88888.00 2009-06-29 13:44:20.125 180 12714.67 86.38 55135.85 88888.00 2009-06-29 13:44:20.250 180 12714.70 86.38 55135.85 88888.00 2009-06-29 13:44:20.375 180 12714.75 86.38 55135.85 88888.00 2009-06-29 13:44:20.500 180 12714.73 86.35 55135.82 88888.00 2009-06-29 13:44:20.625 180 12714.83 86.35 55135.80 88888.00 2009-06-29 13:44:20.750 180 12714.83 86.38 55135.78 88888.00 2009-06-29 13:44:20.875 180 12714.83 86.38 55135.82 88888.00 2009-06-29 13:44:21.000 180 12714.88 86.42 55135.80 88888.00 2009-06-29 13:44:21.125 180 12714.90 86.40 55135.82 88888.00 2009-06-29 13:44:21.250 180 12714.90 86.42 55135.85 88888.00 2009-06-29 13:44:21.375 180 12714.92 86.50 55135.85 88888.00 2009-06-29 13:44:21.500 180 12714.90 86.45 55135.88 88888.00 2009-06-29 13:44:21.625 180 12714.88 86.47 55135.85 88888.00 2009-06-29 13:44:21.750 180 12714.83 86.45 55135.85 88888.00 2009-06-29 13:44:21.875 180 12714.83 86.45 55135.85 88888.00 2009-06-29 13:44:22.000 180 12714.88 86.50 55135.85 88888.00 2009-06-29 13:44:22.125 180 12714.92 86.47 55135.82 88888.00 2009-06-29 13:44:22.250 180 12714.98 86.47 55135.82 88888.00 2009-06-29 13:44:22.375 180 12714.92 86.47 55135.82 88888.00 2009-06-29 13:44:22.500 180 12714.95 86.47 55135.80 88888.00 2009-06-29 13:44:22.625 180 12714.92 86.40 55135.78 88888.00 2009-06-29 13:44:22.750 180 12714.98 86.42 55135.80 88888.00 2009-06-29 13:44:22.875 180 12715.05 86.50 55135.82 88888.00 2009-06-29 13:44:23.000 180 12715.05 86.55 55135.85 88888.00 2009-06-29 13:44:23.125 180 12714.95 86.53 55135.85 88888.00 2009-06-29 13:44:23.250 180 12714.88 86.47 55135.82 88888.00 2009-06-29 13:44:23.375 180 12714.90 86.55 55135.80 88888.00 2009-06-29 13:44:23.500 180 12715.00 86.58 55135.80 88888.00 2009-06-29 13:44:23.625 180 12715.05 86.60 55135.80 88888.00 2009-06-29 13:44:23.750 180 12714.98 86.60 55135.82 88888.00 2009-06-29 13:44:23.875 180 12714.92 86.60 55135.78 88888.00 2009-06-29 13:44:24.000 180 12715.00 86.55 55135.78 88888.00 2009-06-29 13:44:24.125 180 12715.00 86.55 55135.78 88888.00 2009-06-29 13:44:24.250 180 12715.02 86.62 55135.80 88888.00 2009-06-29 13:44:24.375 180 12715.02 86.65 55135.75 88888.00 2009-06-29 13:44:24.500 180 12715.05 86.65 55135.78 88888.00 2009-06-29 13:44:24.625 180 12715.05 86.70 55135.80 88888.00 2009-06-29 13:44:24.750 180 12715.08 86.70 55135.80 88888.00 2009-06-29 13:44:24.875 180 12715.08 86.67 55135.78 88888.00 2009-06-29 13:44:25.000 180 12715.15 86.78 55135.80 88888.00 2009-06-29 13:44:25.125 180 12715.17 86.75 55135.82 88888.00 2009-06-29 13:44:25.250 180 12715.08 86.70 55135.80 88888.00 2009-06-29 13:44:25.375 180 12715.02 86.72 55135.80 88888.00 2009-06-29 13:44:25.500 180 12715.02 86.70 55135.78 88888.00 2009-06-29 13:44:25.625 180 12715.08 86.72 55135.78 88888.00 2009-06-29 13:44:25.750 180 12715.10 86.70 55135.80 88888.00 2009-06-29 13:44:25.875 180 12715.20 86.75 55135.80 88888.00 2009-06-29 13:44:26.000 180 12715.20 86.75 55135.78 88888.00 2009-06-29 13:44:26.125 180 12715.17 86.75 55135.80 88888.00 2009-06-29 13:44:26.250 180 12715.12 86.78 55135.82 88888.00 2009-06-29 13:44:26.375 180 12715.15 86.75 55135.80 88888.00 2009-06-29 13:44:26.500 180 12715.05 86.65 55135.80 88888.00 2009-06-29 13:44:26.625 180 12715.10 86.67 55135.78 88888.00 2009-06-29 13:44:26.750 180 12715.10 86.70 55135.75 88888.00 2009-06-29 13:44:26.875 180 12715.10 86.78 55135.80 88888.00 2009-06-29 13:44:27.000 180 12715.10 86.83 55135.80 88888.00 2009-06-29 13:44:27.125 180 12715.05 86.78 55135.78 88888.00 2009-06-29 13:44:27.250 180 12715.00 86.78 55135.78 88888.00 2009-06-29 13:44:27.375 180 12715.02 86.83 55135.80 88888.00 2009-06-29 13:44:27.500 180 12715.02 86.83 55135.80 88888.00 2009-06-29 13:44:27.625 180 12715.02 86.80 55135.80 88888.00 2009-06-29 13:44:27.750 180 12715.08 86.75 55135.78 88888.00 2009-06-29 13:44:27.875 180 12715.10 86.75 55135.78 88888.00 2009-06-29 13:44:28.000 180 12715.08 86.75 55135.72 88888.00 2009-06-29 13:44:28.125 180 12715.08 86.75 55135.78 88888.00 2009-06-29 13:44:28.250 180 12715.15 86.78 55135.85 88888.00 2009-06-29 13:44:28.375 180 12715.17 86.85 55135.82 88888.00 2009-06-29 13:44:28.500 180 12715.12 86.88 55135.85 88888.00 2009-06-29 13:44:28.625 180 12715.12 86.90 55135.85 88888.00 2009-06-29 13:44:28.750 180 12715.12 86.88 55135.88 88888.00 2009-06-29 13:44:28.875 180 12715.10 86.88 55135.88 88888.00 2009-06-29 13:44:29.000 180 12715.05 86.85 55135.85 88888.00 2009-06-29 13:44:29.125 180 12714.98 86.83 55135.82 88888.00 2009-06-29 13:44:29.250 180 12715.00 86.90 55135.85 88888.00 2009-06-29 13:44:29.375 180 12715.05 86.90 55135.82 88888.00 2009-06-29 13:44:29.500 180 12715.00 86.85 55135.80 88888.00 2009-06-29 13:44:29.625 180 12715.02 86.83 55135.82 88888.00 2009-06-29 13:44:29.750 180 12715.10 86.85 55135.82 88888.00 2009-06-29 13:44:29.875 180 12715.10 86.88 55135.82 88888.00 2009-06-29 13:44:30.000 180 12715.10 86.88 55135.82 88888.00 2009-06-29 13:44:30.125 180 12715.17 86.92 55135.85 88888.00 2009-06-29 13:44:30.250 180 12715.25 86.95 55135.90 88888.00 2009-06-29 13:44:30.375 180 12715.23 86.90 55135.85 88888.00 2009-06-29 13:44:30.500 180 12715.17 86.88 55135.85 88888.00 2009-06-29 13:44:30.625 180 12715.20 86.97 55135.90 88888.00 2009-06-29 13:44:30.750 180 12715.17 87.03 55135.93 88888.00 2009-06-29 13:44:30.875 180 12715.10 87.00 55135.90 88888.00 2009-06-29 13:44:31.000 180 12715.05 86.92 55135.90 88888.00 2009-06-29 13:44:31.125 180 12715.00 86.92 55135.93 88888.00 2009-06-29 13:44:31.250 180 12715.02 86.95 55135.90 88888.00 2009-06-29 13:44:31.375 180 12715.05 86.97 55135.93 88888.00 2009-06-29 13:44:31.500 180 12714.95 86.90 55135.88 88888.00 2009-06-29 13:44:31.625 180 12714.90 86.90 55135.90 88888.00 2009-06-29 13:44:31.750 180 12714.98 87.03 55135.93 88888.00 2009-06-29 13:44:31.875 180 12715.02 87.03 55135.95 88888.00 2009-06-29 13:44:32.000 180 12715.00 86.97 55135.93 88888.00 2009-06-29 13:44:32.125 180 12714.98 86.97 55135.93 88888.00 2009-06-29 13:44:32.250 180 12714.92 86.95 55135.93 88888.00 2009-06-29 13:44:32.375 180 12715.00 87.03 55135.93 88888.00 2009-06-29 13:44:32.500 180 12714.92 86.92 55135.90 88888.00 2009-06-29 13:44:32.625 180 12714.90 86.88 55135.93 88888.00 2009-06-29 13:44:32.750 180 12714.95 86.95 55135.95 88888.00 2009-06-29 13:44:32.875 180 12714.95 87.00 55135.95 88888.00 2009-06-29 13:44:33.000 180 12714.92 87.00 55135.97 88888.00 2009-06-29 13:44:33.125 180 12714.92 87.03 55136.00 88888.00 2009-06-29 13:44:33.250 180 12714.90 86.97 55135.97 88888.00 2009-06-29 13:44:33.375 180 12714.92 86.95 55135.95 88888.00 2009-06-29 13:44:33.500 180 12714.85 86.95 55135.95 88888.00 2009-06-29 13:44:33.625 180 12714.80 86.92 55135.95 88888.00 2009-06-29 13:44:33.750 180 12714.77 86.92 55135.95 88888.00 2009-06-29 13:44:33.875 180 12714.83 86.97 55135.97 88888.00 2009-06-29 13:44:34.000 180 12714.85 86.95 55135.97 88888.00 2009-06-29 13:44:34.125 180 12714.83 86.95 55135.97 88888.00 2009-06-29 13:44:34.250 180 12714.88 86.97 55135.97 88888.00 2009-06-29 13:44:34.375 180 12714.85 86.97 55135.97 88888.00 2009-06-29 13:44:34.500 180 12714.85 87.00 55136.00 88888.00 2009-06-29 13:44:34.625 180 12714.77 86.97 55136.00 88888.00 2009-06-29 13:44:34.750 180 12714.77 86.97 55136.00 88888.00 2009-06-29 13:44:34.875 180 12714.80 86.97 55136.03 88888.00 2009-06-29 13:44:35.000 180 12714.85 87.10 55136.05 88888.00 2009-06-29 13:44:35.125 180 12714.80 87.08 55136.03 88888.00 2009-06-29 13:44:35.250 180 12714.70 87.00 55136.03 88888.00 2009-06-29 13:44:35.375 180 12714.67 86.95 55136.00 88888.00 2009-06-29 13:44:35.500 180 12714.70 86.92 55136.00 88888.00 2009-06-29 13:44:35.625 180 12714.70 87.00 55136.03 88888.00 2009-06-29 13:44:35.750 180 12714.75 87.05 55136.05 88888.00 2009-06-29 13:44:35.875 180 12714.77 87.00 55136.05 88888.00 2009-06-29 13:44:36.000 180 12714.75 86.95 55136.05 88888.00 2009-06-29 13:44:36.125 180 12714.70 86.92 55136.05 88888.00 2009-06-29 13:44:36.250 180 12714.62 86.97 55136.07 88888.00 2009-06-29 13:44:36.375 180 12714.60 86.97 55136.05 88888.00 2009-06-29 13:44:36.500 180 12714.58 86.90 55136.03 88888.00 2009-06-29 13:44:36.625 180 12714.58 86.92 55136.05 88888.00 2009-06-29 13:44:36.750 180 12714.60 86.92 55136.05 88888.00 2009-06-29 13:44:36.875 180 12714.60 86.95 55136.05 88888.00 2009-06-29 13:44:37.000 180 12714.55 86.88 55136.05 88888.00 2009-06-29 13:44:37.125 180 12714.48 86.85 55136.07 88888.00 2009-06-29 13:44:37.250 180 12714.42 86.92 55136.10 88888.00 2009-06-29 13:44:37.375 180 12714.48 86.97 55136.12 88888.00 2009-06-29 13:44:37.500 180 12714.58 87.00 55136.12 88888.00 2009-06-29 13:44:37.625 180 12714.58 86.90 55136.10 88888.00 2009-06-29 13:44:37.750 180 12714.48 86.88 55136.10 88888.00 2009-06-29 13:44:37.875 180 12714.40 86.88 55136.10 88888.00 2009-06-29 13:44:38.000 180 12714.42 86.90 55136.10 88888.00 2009-06-29 13:44:38.125 180 12714.48 86.90 55136.10 88888.00 2009-06-29 13:44:38.250 180 12714.42 86.90 55136.12 88888.00 2009-06-29 13:44:38.375 180 12714.42 86.92 55136.15 88888.00 2009-06-29 13:44:38.500 180 12714.42 86.95 55136.15 88888.00 2009-06-29 13:44:38.625 180 12714.40 86.95 55136.12 88888.00 2009-06-29 13:44:38.750 180 12714.40 86.95 55136.20 88888.00 2009-06-29 13:44:38.875 180 12714.35 86.92 55136.18 88888.00 2009-06-29 13:44:39.000 180 12714.27 86.88 55136.15 88888.00 2009-06-29 13:44:39.125 180 12714.30 86.90 55136.18 88888.00 2009-06-29 13:44:39.250 180 12714.38 86.95 55136.20 88888.00 2009-06-29 13:44:39.375 180 12714.38 86.95 55136.18 88888.00 2009-06-29 13:44:39.500 180 12714.35 86.90 55136.20 88888.00 2009-06-29 13:44:39.625 180 12714.30 86.90 55136.20 88888.00 2009-06-29 13:44:39.750 180 12714.30 86.92 55136.25 88888.00 2009-06-29 13:44:39.875 180 12714.30 86.92 55136.25 88888.00 2009-06-29 13:44:40.000 180 12714.20 86.85 55136.22 88888.00 2009-06-29 13:44:40.125 180 12714.23 86.83 55136.25 88888.00 2009-06-29 13:44:40.250 180 12714.25 86.83 55136.22 88888.00 2009-06-29 13:44:40.375 180 12714.30 86.88 55136.22 88888.00 2009-06-29 13:44:40.500 180 12714.27 86.90 55136.25 88888.00 2009-06-29 13:44:40.625 180 12714.12 86.88 55136.25 88888.00 2009-06-29 13:44:40.750 180 12714.08 86.88 55136.25 88888.00 2009-06-29 13:44:40.875 180 12714.05 86.80 55136.28 88888.00 2009-06-29 13:44:41.000 180 12714.00 86.83 55136.25 88888.00 2009-06-29 13:44:41.125 180 12713.90 86.78 55136.25 88888.00 2009-06-29 13:44:41.250 180 12713.92 86.75 55136.25 88888.00 2009-06-29 13:44:41.375 180 12713.98 86.75 55136.25 88888.00 2009-06-29 13:44:41.500 180 12714.10 86.80 55136.30 88888.00 2009-06-29 13:44:41.625 180 12714.10 86.85 55136.32 88888.00 2009-06-29 13:44:41.750 180 12713.95 86.75 55136.25 88888.00 2009-06-29 13:44:41.875 180 12713.85 86.67 55136.22 88888.00 2009-06-29 13:44:42.000 180 12713.85 86.67 55136.25 88888.00 2009-06-29 13:44:42.125 180 12713.92 86.75 55136.28 88888.00 2009-06-29 13:44:42.250 180 12713.83 86.65 55136.30 88888.00 2009-06-29 13:44:42.375 180 12713.92 86.67 55136.32 88888.00 2009-06-29 13:44:42.500 180 12713.90 86.70 55136.32 88888.00 2009-06-29 13:44:42.625 180 12713.77 86.67 55136.30 88888.00 2009-06-29 13:44:42.750 180 12713.77 86.65 55136.32 88888.00 2009-06-29 13:44:42.875 180 12713.88 86.70 55136.35 88888.00 2009-06-29 13:44:43.000 180 12713.88 86.67 55136.38 88888.00 2009-06-29 13:44:43.125 180 12713.85 86.67 55136.38 88888.00 2009-06-29 13:44:43.250 180 12713.83 86.67 55136.38 88888.00 2009-06-29 13:44:43.375 180 12713.88 86.67 55136.40 88888.00 2009-06-29 13:44:43.500 180 12713.85 86.65 55136.38 88888.00 2009-06-29 13:44:43.625 180 12713.85 86.67 55136.40 88888.00 2009-06-29 13:44:43.750 180 12713.75 86.67 55136.40 88888.00 2009-06-29 13:44:43.875 180 12713.73 86.62 55136.35 88888.00 2009-06-29 13:44:44.000 180 12713.70 86.58 55136.35 88888.00 2009-06-29 13:44:44.125 180 12713.70 86.53 55136.38 88888.00 2009-06-29 13:44:44.250 180 12713.65 86.58 55136.43 88888.00 2009-06-29 13:44:44.375 180 12713.73 86.65 55136.43 88888.00 2009-06-29 13:44:44.500 180 12713.67 86.62 55136.43 88888.00 2009-06-29 13:44:44.625 180 12713.67 86.55 55136.43 88888.00 2009-06-29 13:44:44.750 180 12713.67 86.50 55136.43 88888.00 2009-06-29 13:44:44.875 180 12713.62 86.53 55136.40 88888.00 2009-06-29 13:44:45.000 180 12713.62 86.50 55136.40 88888.00 2009-06-29 13:44:45.125 180 12713.62 86.62 55136.47 88888.00 2009-06-29 13:44:45.250 180 12713.60 86.53 55136.45 88888.00 2009-06-29 13:44:45.375 180 12713.55 86.45 55136.43 88888.00 2009-06-29 13:44:45.500 180 12713.55 86.47 55136.45 88888.00 2009-06-29 13:44:45.625 180 12713.55 86.45 55136.47 88888.00 2009-06-29 13:44:45.750 180 12713.50 86.40 55136.45 88888.00 2009-06-29 13:44:45.875 180 12713.45 86.40 55136.45 88888.00 2009-06-29 13:44:46.000 180 12713.52 86.45 55136.47 88888.00 2009-06-29 13:44:46.125 180 12713.55 86.47 55136.47 88888.00 2009-06-29 13:44:46.250 180 12713.55 86.45 55136.50 88888.00 2009-06-29 13:44:46.375 180 12713.52 86.42 55136.50 88888.00 2009-06-29 13:44:46.500 180 12713.50 86.40 55136.47 88888.00 2009-06-29 13:44:46.625 180 12713.45 86.35 55136.47 88888.00 2009-06-29 13:44:46.750 180 12713.50 86.38 55136.50 88888.00 2009-06-29 13:44:46.875 180 12713.52 86.38 55136.50 88888.00 2009-06-29 13:44:47.000 180 12713.50 86.38 55136.50 88888.00 2009-06-29 13:44:47.125 180 12713.50 86.38 55136.55 88888.00 2009-06-29 13:44:47.250 180 12713.55 86.35 55136.55 88888.00 2009-06-29 13:44:47.375 180 12713.55 86.38 55136.55 88888.00 2009-06-29 13:44:47.500 180 12713.52 86.38 55136.57 88888.00 2009-06-29 13:44:47.625 180 12713.50 86.33 55136.57 88888.00 2009-06-29 13:44:47.750 180 12713.50 86.25 55136.53 88888.00 2009-06-29 13:44:47.875 180 12713.42 86.25 55136.53 88888.00 2009-06-29 13:44:48.000 180 12713.38 86.25 55136.55 88888.00 2009-06-29 13:44:48.125 180 12713.35 86.22 55136.55 88888.00 2009-06-29 13:44:48.250 180 12713.42 86.20 55136.55 88888.00 2009-06-29 13:44:48.375 180 12713.40 86.22 55136.55 88888.00 2009-06-29 13:44:48.500 180 12713.35 86.17 55136.55 88888.00 2009-06-29 13:44:48.625 180 12713.33 86.20 55136.57 88888.00 2009-06-29 13:44:48.750 180 12713.40 86.20 55136.57 88888.00 2009-06-29 13:44:48.875 180 12713.40 86.22 55136.57 88888.00 2009-06-29 13:44:49.000 180 12713.40 86.20 55136.57 88888.00 2009-06-29 13:44:49.125 180 12713.35 86.20 55136.60 88888.00 2009-06-29 13:44:49.250 180 12713.30 86.15 55136.62 88888.00 2009-06-29 13:44:49.375 180 12713.25 86.08 55136.60 88888.00 2009-06-29 13:44:49.500 180 12713.20 86.10 55136.60 88888.00 2009-06-29 13:44:49.625 180 12713.25 86.12 55136.60 88888.00 2009-06-29 13:44:49.750 180 12713.33 86.12 55136.60 88888.00 2009-06-29 13:44:49.875 180 12713.25 86.10 55136.60 88888.00 2009-06-29 13:44:50.000 180 12713.17 86.12 55136.62 88888.00 2009-06-29 13:44:50.125 180 12713.17 86.10 55136.62 88888.00 2009-06-29 13:44:50.250 180 12713.25 86.10 55136.65 88888.00 2009-06-29 13:44:50.375 180 12713.25 86.05 55136.60 88888.00 2009-06-29 13:44:50.500 180 12713.27 86.10 55136.62 88888.00 2009-06-29 13:44:50.625 180 12713.27 86.08 55136.62 88888.00 2009-06-29 13:44:50.750 180 12713.25 86.03 55136.62 88888.00 2009-06-29 13:44:50.875 180 12713.23 85.97 55136.62 88888.00 2009-06-29 13:44:51.000 180 12713.33 86.00 55136.62 88888.00 2009-06-29 13:44:51.125 180 12713.30 85.95 55136.62 88888.00 2009-06-29 13:44:51.250 180 12713.15 85.90 55136.60 88888.00 2009-06-29 13:44:51.375 180 12713.20 85.95 55136.62 88888.00 2009-06-29 13:44:51.500 180 12713.30 85.97 55136.65 88888.00 2009-06-29 13:44:51.625 180 12713.30 85.92 55136.68 88888.00 2009-06-29 13:44:51.750 180 12713.15 85.85 55136.68 88888.00 2009-06-29 13:44:51.875 180 12713.10 85.88 55136.65 88888.00 2009-06-29 13:44:52.000 180 12713.17 85.97 55136.70 88888.00 2009-06-29 13:44:52.125 180 12713.25 85.95 55136.72 88888.00 2009-06-29 13:44:52.250 180 12713.27 85.88 55136.70 88888.00 2009-06-29 13:44:52.375 180 12713.27 85.90 55136.70 88888.00 2009-06-29 13:44:52.500 180 12713.25 85.88 55136.70 88888.00 2009-06-29 13:44:52.625 180 12713.23 85.85 55136.68 88888.00 2009-06-29 13:44:52.750 180 12713.20 85.83 55136.68 88888.00 2009-06-29 13:44:52.875 180 12713.12 85.88 55136.70 88888.00 2009-06-29 13:44:53.000 180 12713.10 85.85 55136.68 88888.00 2009-06-29 13:44:53.125 180 12713.15 85.80 55136.68 88888.00 2009-06-29 13:44:53.250 180 12713.20 85.72 55136.65 88888.00 2009-06-29 13:44:53.375 180 12713.17 85.70 55136.62 88888.00 2009-06-29 13:44:53.500 180 12713.12 85.70 55136.65 88888.00 2009-06-29 13:44:53.625 180 12713.15 85.78 55136.70 88888.00 2009-06-29 13:44:53.750 180 12713.12 85.80 55136.72 88888.00 2009-06-29 13:44:53.875 180 12713.15 85.72 55136.70 88888.00 2009-06-29 13:44:54.000 180 12713.17 85.67 55136.68 88888.00 2009-06-29 13:44:54.125 180 12713.17 85.65 55136.68 88888.00 2009-06-29 13:44:54.250 180 12713.17 85.67 55136.70 88888.00 2009-06-29 13:44:54.375 180 12713.23 85.75 55136.72 88888.00 2009-06-29 13:44:54.500 180 12713.10 85.62 55136.68 88888.00 2009-06-29 13:44:54.625 180 12713.12 85.55 55136.65 88888.00 2009-06-29 13:44:54.750 180 12713.23 85.62 55136.70 88888.00 2009-06-29 13:44:54.875 180 12713.25 85.65 55136.70 88888.00 2009-06-29 13:44:55.000 180 12713.17 85.60 55136.68 88888.00 2009-06-29 13:44:55.125 180 12713.23 85.65 55136.70 88888.00 2009-06-29 13:44:55.250 180 12713.33 85.72 55136.75 88888.00 2009-06-29 13:44:55.375 180 12713.30 85.70 55136.75 88888.00 2009-06-29 13:44:55.500 180 12713.25 85.62 55136.75 88888.00 2009-06-29 13:44:55.625 180 12713.27 85.62 55136.75 88888.00 2009-06-29 13:44:55.750 180 12713.33 85.67 55136.72 88888.00 2009-06-29 13:44:55.875 180 12713.35 85.65 55136.72 88888.00 2009-06-29 13:44:56.000 180 12713.33 85.62 55136.70 88888.00 2009-06-29 13:44:56.125 180 12713.33 85.65 55136.75 88888.00 2009-06-29 13:44:56.250 180 12713.27 85.58 55136.72 88888.00 2009-06-29 13:44:56.375 180 12713.30 85.60 55136.72 88888.00 2009-06-29 13:44:56.500 180 12713.27 85.55 55136.70 88888.00 2009-06-29 13:44:56.625 180 12713.30 85.60 55136.75 88888.00 2009-06-29 13:44:56.750 180 12713.38 85.58 55136.75 88888.00 2009-06-29 13:44:56.875 180 12713.33 85.55 55136.72 88888.00 2009-06-29 13:44:57.000 180 12713.30 85.53 55136.75 88888.00 2009-06-29 13:44:57.125 180 12713.42 85.55 55136.78 88888.00 2009-06-29 13:44:57.250 180 12713.38 85.47 55136.72 88888.00 2009-06-29 13:44:57.375 180 12713.35 85.47 55136.72 88888.00 2009-06-29 13:44:57.500 180 12713.35 85.50 55136.72 88888.00 2009-06-29 13:44:57.625 180 12713.40 85.50 55136.70 88888.00 2009-06-29 13:44:57.750 180 12713.48 85.50 55136.72 88888.00 2009-06-29 13:44:57.875 180 12713.48 85.50 55136.75 88888.00 2009-06-29 13:44:58.000 180 12713.40 85.47 55136.72 88888.00 2009-06-29 13:44:58.125 180 12713.38 85.42 55136.70 88888.00 2009-06-29 13:44:58.250 180 12713.48 85.50 55136.75 88888.00 2009-06-29 13:44:58.375 180 12713.55 85.47 55136.72 88888.00 2009-06-29 13:44:58.500 180 12713.48 85.35 55136.72 88888.00 2009-06-29 13:44:58.625 180 12713.52 85.40 55136.70 88888.00 2009-06-29 13:44:58.750 180 12713.52 85.45 55136.70 88888.00 2009-06-29 13:44:58.875 180 12713.48 85.42 55136.72 88888.00 2009-06-29 13:44:59.000 180 12713.50 85.40 55136.72 88888.00 2009-06-29 13:44:59.125 180 12713.45 85.42 55136.72 88888.00 2009-06-29 13:44:59.250 180 12713.27 85.33 55136.70 88888.00 2009-06-29 13:44:59.375 180 12713.27 85.35 55136.72 88888.00 2009-06-29 13:44:59.500 180 12713.35 85.30 55136.72 88888.00 2009-06-29 13:44:59.625 180 12713.40 85.30 55136.72 88888.00 2009-06-29 13:44:59.750 180 12713.45 85.35 55136.75 88888.00 2009-06-29 13:44:59.875 180 12713.52 85.40 55136.80 88888.00 2009-06-29 13:45:00.000 180 12713.58 85.45 55136.80 88888.00 2009-06-29 13:45:00.125 180 12713.52 85.38 55136.78 88888.00 2009-06-29 13:45:00.250 180 12713.45 85.30 55136.75 88888.00 2009-06-29 13:45:00.375 180 12713.50 85.30 55136.72 88888.00 2009-06-29 13:45:00.500 180 12713.55 85.35 55136.78 88888.00 2009-06-29 13:45:00.625 180 12713.55 85.35 55136.75 88888.00 2009-06-29 13:45:00.750 180 12713.50 85.30 55136.75 88888.00 2009-06-29 13:45:00.875 180 12713.48 85.33 55136.72 88888.00 2009-06-29 13:45:01.000 180 12713.52 85.28 55136.72 88888.00 2009-06-29 13:45:01.125 180 12713.58 85.17 55136.72 88888.00 2009-06-29 13:45:01.250 180 12713.62 85.20 55136.75 88888.00 2009-06-29 13:45:01.375 180 12713.65 85.28 55136.75 88888.00 2009-06-29 13:45:01.500 180 12713.62 85.30 55136.78 88888.00 2009-06-29 13:45:01.625 180 12713.62 85.33 55136.75 88888.00 2009-06-29 13:45:01.750 180 12713.62 85.17 55136.70 88888.00 2009-06-29 13:45:01.875 180 12713.62 85.15 55136.72 88888.00 2009-06-29 13:45:02.000 180 12713.58 85.15 55136.72 88888.00 2009-06-29 13:45:02.125 180 12713.58 85.20 55136.72 88888.00 2009-06-29 13:45:02.250 180 12713.62 85.20 55136.72 88888.00 2009-06-29 13:45:02.375 180 12713.65 85.22 55136.72 88888.00 2009-06-29 13:45:02.500 180 12713.62 85.15 55136.72 88888.00 2009-06-29 13:45:02.625 180 12713.65 85.17 55136.72 88888.00 2009-06-29 13:45:02.750 180 12713.67 85.17 55136.75 88888.00 2009-06-29 13:45:02.875 180 12713.70 85.17 55136.72 88888.00 2009-06-29 13:45:03.000 180 12713.70 85.17 55136.72 88888.00 2009-06-29 13:45:03.125 180 12713.67 85.15 55136.72 88888.00 2009-06-29 13:45:03.250 180 12713.62 85.17 55136.70 88888.00 2009-06-29 13:45:03.375 180 12713.65 85.17 55136.75 88888.00 2009-06-29 13:45:03.500 180 12713.65 85.08 55136.70 88888.00 2009-06-29 13:45:03.625 180 12713.60 85.12 55136.70 88888.00 2009-06-29 13:45:03.750 180 12713.73 85.22 55136.75 88888.00 2009-06-29 13:45:03.875 180 12713.83 85.28 55136.75 88888.00 2009-06-29 13:45:04.000 180 12713.75 85.20 55136.75 88888.00 2009-06-29 13:45:04.125 180 12713.73 85.22 55136.78 88888.00 2009-06-29 13:45:04.250 180 12713.67 85.20 55136.75 88888.00 2009-06-29 13:45:04.375 180 12713.67 85.25 55136.75 88888.00 2009-06-29 13:45:04.500 180 12713.60 85.17 55136.75 88888.00 2009-06-29 13:45:04.625 180 12713.62 85.15 55136.72 88888.00 2009-06-29 13:45:04.750 180 12713.70 85.12 55136.72 88888.00 2009-06-29 13:45:04.875 180 12713.80 85.12 55136.75 88888.00 2009-06-29 13:45:05.000 180 12713.73 85.10 55136.75 88888.00 2009-06-29 13:45:05.125 180 12713.70 85.08 55136.72 88888.00 2009-06-29 13:45:05.250 180 12713.73 85.15 55136.75 88888.00 2009-06-29 13:45:05.375 180 12713.73 85.17 55136.75 88888.00 2009-06-29 13:45:05.500 180 12713.67 85.05 55136.72 88888.00 2009-06-29 13:45:05.625 180 12713.67 85.05 55136.70 88888.00 2009-06-29 13:45:05.750 180 12713.73 85.12 55136.75 88888.00 2009-06-29 13:45:05.875 180 12713.77 85.15 55136.75 88888.00 2009-06-29 13:45:06.000 180 12713.77 85.12 55136.75 88888.00 2009-06-29 13:45:06.125 180 12713.83 85.20 55136.75 88888.00 2009-06-29 13:45:06.250 180 12713.80 85.12 55136.75 88888.00 2009-06-29 13:45:06.375 180 12713.85 85.08 55136.72 88888.00 2009-06-29 13:45:06.500 180 12713.83 85.08 55136.72 88888.00 2009-06-29 13:45:06.625 180 12713.83 85.10 55136.75 88888.00 2009-06-29 13:45:06.750 180 12713.88 85.20 55136.78 88888.00 2009-06-29 13:45:06.875 180 12713.80 85.08 55136.70 88888.00 2009-06-29 13:45:07.000 180 12713.80 85.03 55136.70 88888.00 2009-06-29 13:45:07.125 180 12713.83 85.10 55136.72 88888.00 2009-06-29 13:45:07.250 180 12713.85 85.08 55136.78 88888.00 2009-06-29 13:45:07.375 180 12713.85 85.15 55136.78 88888.00 2009-06-29 13:45:07.500 180 12713.90 85.17 55136.78 88888.00 2009-06-29 13:45:07.625 180 12713.92 85.20 55136.78 88888.00 2009-06-29 13:45:07.750 180 12713.88 85.17 55136.75 88888.00 2009-06-29 13:45:07.875 180 12713.77 85.12 55136.72 88888.00 2009-06-29 13:45:08.000 180 12713.83 85.12 55136.72 88888.00 2009-06-29 13:45:08.125 180 12713.92 85.10 55136.75 88888.00 2009-06-29 13:45:08.250 180 12713.92 85.05 55136.75 88888.00 2009-06-29 13:45:08.375 180 12713.88 85.05 55136.72 88888.00 2009-06-29 13:45:08.500 180 12714.00 85.15 55136.75 88888.00 2009-06-29 13:45:08.625 180 12714.02 85.12 55136.75 88888.00 2009-06-29 13:45:08.750 180 12714.02 85.08 55136.72 88888.00 2009-06-29 13:45:08.875 180 12714.10 85.10 55136.75 88888.00 2009-06-29 13:45:09.000 180 12714.15 85.12 55136.72 88888.00 2009-06-29 13:45:09.125 180 12714.05 85.05 55136.70 88888.00 2009-06-29 13:45:09.250 180 12714.02 85.08 55136.75 88888.00 2009-06-29 13:45:09.375 180 12714.02 85.12 55136.72 88888.00 2009-06-29 13:45:09.500 180 12714.00 85.12 55136.72 88888.00 2009-06-29 13:45:09.625 180 12714.05 85.10 55136.72 88888.00 2009-06-29 13:45:09.750 180 12714.00 85.08 55136.72 88888.00 2009-06-29 13:45:09.875 180 12713.95 85.12 55136.72 88888.00 2009-06-29 13:45:10.000 180 12713.98 85.12 55136.70 88888.00 2009-06-29 13:45:10.125 180 12713.98 85.05 55136.70 88888.00 2009-06-29 13:45:10.250 180 12713.92 85.03 55136.72 88888.00 2009-06-29 13:45:10.375 180 12714.00 85.05 55136.72 88888.00 2009-06-29 13:45:10.500 180 12713.98 85.05 55136.72 88888.00 2009-06-29 13:45:10.625 180 12714.00 85.05 55136.72 88888.00 2009-06-29 13:45:10.750 180 12713.95 85.03 55136.70 88888.00 2009-06-29 13:45:10.875 180 12713.92 85.03 55136.70 88888.00 2009-06-29 13:45:11.000 180 12713.92 84.95 55136.70 88888.00 2009-06-29 13:45:11.125 180 12713.98 85.00 55136.70 88888.00 2009-06-29 13:45:11.250 180 12714.00 85.00 55136.75 88888.00 2009-06-29 13:45:11.375 180 12714.00 85.00 55136.78 88888.00 2009-06-29 13:45:11.500 180 12714.00 85.03 55136.75 88888.00 2009-06-29 13:45:11.625 180 12713.98 85.03 55136.72 88888.00 2009-06-29 13:45:11.750 180 12713.98 85.03 55136.70 88888.00 2009-06-29 13:45:11.875 180 12714.00 85.03 55136.70 88888.00 2009-06-29 13:45:12.000 180 12714.05 85.03 55136.70 88888.00 2009-06-29 13:45:12.125 180 12714.08 85.05 55136.72 88888.00 2009-06-29 13:45:12.250 180 12714.05 85.00 55136.70 88888.00 2009-06-29 13:45:12.375 180 12714.08 85.03 55136.70 88888.00 2009-06-29 13:45:12.500 180 12714.10 85.10 55136.75 88888.00 2009-06-29 13:45:12.625 180 12714.12 85.08 55136.72 88888.00 2009-06-29 13:45:12.750 180 12714.20 85.05 55136.70 88888.00 2009-06-29 13:45:12.875 180 12714.17 85.00 55136.72 88888.00 2009-06-29 13:45:13.000 180 12714.10 84.90 55136.70 88888.00 2009-06-29 13:45:13.125 180 12714.05 84.90 55136.68 88888.00 2009-06-29 13:45:13.250 180 12714.10 84.92 55136.70 88888.00 2009-06-29 13:45:13.375 180 12714.23 85.03 55136.75 88888.00 2009-06-29 13:45:13.500 180 12714.25 84.97 55136.72 88888.00 2009-06-29 13:45:13.625 180 12714.23 84.95 55136.70 88888.00 2009-06-29 13:45:13.750 180 12714.25 84.97 55136.70 88888.00 2009-06-29 13:45:13.875 180 12714.25 84.97 55136.72 88888.00 2009-06-29 13:45:14.000 180 12714.25 85.03 55136.72 88888.00 2009-06-29 13:45:14.125 180 12714.23 85.05 55136.70 88888.00 2009-06-29 13:45:14.250 180 12714.15 85.00 55136.70 88888.00 2009-06-29 13:45:14.375 180 12714.15 85.00 55136.70 88888.00 2009-06-29 13:45:14.500 180 12714.12 84.95 55136.70 88888.00 2009-06-29 13:45:14.625 180 12714.17 84.97 55136.70 88888.00 2009-06-29 13:45:14.750 180 12714.23 84.92 55136.68 88888.00 2009-06-29 13:45:14.875 180 12714.27 84.97 55136.72 88888.00 2009-06-29 13:45:15.000 180 12714.27 85.00 55136.70 88888.00 2009-06-29 13:45:15.125 180 12714.30 85.03 55136.72 88888.00 2009-06-29 13:45:15.250 180 12714.30 85.00 55136.70 88888.00 2009-06-29 13:45:15.375 180 12714.33 85.00 55136.70 88888.00 2009-06-29 13:45:15.500 180 12714.30 84.95 55136.72 88888.00 2009-06-29 13:45:15.625 180 12714.35 84.97 55136.72 88888.00 2009-06-29 13:45:15.750 180 12714.40 85.00 55136.70 88888.00 2009-06-29 13:45:15.875 180 12714.35 84.95 55136.68 88888.00 2009-06-29 13:45:16.000 180 12714.30 84.90 55136.68 88888.00 2009-06-29 13:45:16.125 180 12714.35 85.00 55136.72 88888.00 2009-06-29 13:45:16.250 180 12714.38 84.97 55136.72 88888.00 2009-06-29 13:45:16.375 180 12714.45 84.97 55136.72 88888.00 2009-06-29 13:45:16.500 180 12714.48 85.00 55136.72 88888.00 2009-06-29 13:45:16.625 180 12714.42 84.92 55136.72 88888.00 2009-06-29 13:45:16.750 180 12714.38 84.83 55136.70 88888.00 2009-06-29 13:45:16.875 180 12714.45 84.92 55136.70 88888.00 2009-06-29 13:45:17.000 180 12714.50 84.90 55136.72 88888.00 2009-06-29 13:45:17.125 180 12714.55 84.92 55136.72 88888.00 2009-06-29 13:45:17.250 180 12714.42 84.83 55136.70 88888.00 2009-06-29 13:45:17.375 180 12714.38 84.78 55136.70 88888.00 2009-06-29 13:45:17.500 180 12714.38 84.85 55136.72 88888.00 2009-06-29 13:45:17.625 180 12714.40 84.85 55136.70 88888.00 2009-06-29 13:45:17.750 180 12714.40 84.85 55136.72 88888.00 2009-06-29 13:45:17.875 180 12714.35 84.85 55136.72 88888.00 2009-06-29 13:45:18.000 180 12714.42 84.88 55136.70 88888.00 2009-06-29 13:45:18.125 180 12714.42 84.85 55136.72 88888.00 2009-06-29 13:45:18.250 180 12714.42 84.83 55136.72 88888.00 2009-06-29 13:45:18.375 180 12714.45 84.83 55136.70 88888.00 2009-06-29 13:45:18.500 180 12714.50 84.95 55136.75 88888.00 2009-06-29 13:45:18.625 180 12714.55 84.97 55136.75 88888.00 2009-06-29 13:45:18.750 180 12714.52 84.83 55136.75 88888.00 2009-06-29 13:45:18.875 180 12714.45 84.78 55136.70 88888.00 2009-06-29 13:45:19.000 180 12714.45 84.80 55136.72 88888.00 2009-06-29 13:45:19.125 180 12714.50 84.83 55136.75 88888.00 2009-06-29 13:45:19.250 180 12714.48 84.80 55136.70 88888.00 2009-06-29 13:45:19.375 180 12714.45 84.78 55136.72 88888.00 2009-06-29 13:45:19.500 180 12714.45 84.78 55136.72 88888.00 2009-06-29 13:45:19.625 180 12714.52 84.78 55136.72 88888.00 2009-06-29 13:45:19.750 180 12714.50 84.78 55136.75 88888.00 2009-06-29 13:45:19.875 180 12714.45 84.80 55136.72 88888.00 2009-06-29 13:45:20.000 180 12714.50 84.80 55136.72 88888.00 2009-06-29 13:45:20.125 180 12714.58 84.78 55136.72 88888.00 2009-06-29 13:45:20.250 180 12714.50 84.75 55136.75 88888.00 2009-06-29 13:45:20.375 180 12714.48 84.72 55136.75 88888.00 2009-06-29 13:45:20.500 180 12714.48 84.72 55136.75 88888.00 2009-06-29 13:45:20.625 180 12714.60 84.80 55136.80 88888.00 2009-06-29 13:45:20.750 180 12714.55 84.78 55136.75 88888.00 2009-06-29 13:45:20.875 180 12714.52 84.78 55136.75 88888.00 2009-06-29 13:45:21.000 180 12714.55 84.78 55136.75 88888.00 2009-06-29 13:45:21.125 180 12714.48 84.70 55136.75 88888.00 2009-06-29 13:45:21.250 180 12714.38 84.67 55136.75 88888.00 2009-06-29 13:45:21.375 180 12714.42 84.67 55136.75 88888.00 2009-06-29 13:45:21.500 180 12714.48 84.70 55136.75 88888.00 2009-06-29 13:45:21.625 180 12714.50 84.72 55136.78 88888.00 2009-06-29 13:45:21.750 180 12714.50 84.70 55136.75 88888.00 2009-06-29 13:45:21.875 180 12714.48 84.62 55136.75 88888.00 2009-06-29 13:45:22.000 180 12714.48 84.62 55136.72 88888.00 2009-06-29 13:45:22.125 180 12714.48 84.67 55136.75 88888.00 2009-06-29 13:45:22.250 180 12714.50 84.67 55136.78 88888.00 2009-06-29 13:45:22.375 180 12714.55 84.72 55136.82 88888.00 2009-06-29 13:45:22.500 180 12714.48 84.72 55136.80 88888.00 2009-06-29 13:45:22.625 180 12714.48 84.65 55136.78 88888.00 2009-06-29 13:45:22.750 180 12714.50 84.65 55136.78 88888.00 2009-06-29 13:45:22.875 180 12714.52 84.60 55136.75 88888.00 2009-06-29 13:45:23.000 180 12714.58 84.58 55136.72 88888.00 2009-06-29 13:45:23.125 180 12714.60 84.55 55136.72 88888.00 2009-06-29 13:45:23.250 180 12714.58 84.62 55136.75 88888.00 2009-06-29 13:45:23.375 180 12714.50 84.67 55136.78 88888.00 2009-06-29 13:45:23.500 180 12714.48 84.62 55136.75 88888.00 2009-06-29 13:45:23.625 180 12714.52 84.62 55136.75 88888.00 2009-06-29 13:45:23.750 180 12714.55 84.60 55136.75 88888.00 2009-06-29 13:45:23.875 180 12714.52 84.60 55136.75 88888.00 2009-06-29 13:45:24.000 180 12714.52 84.62 55136.78 88888.00 2009-06-29 13:45:24.125 180 12714.48 84.58 55136.75 88888.00 2009-06-29 13:45:24.250 180 12714.40 84.47 55136.75 88888.00 2009-06-29 13:45:24.375 180 12714.38 84.42 55136.75 88888.00 2009-06-29 13:45:24.500 180 12714.42 84.47 55136.75 88888.00 2009-06-29 13:45:24.625 180 12714.45 84.53 55136.78 88888.00 2009-06-29 13:45:24.750 180 12714.55 84.62 55136.82 88888.00 2009-06-29 13:45:24.875 180 12714.48 84.53 55136.78 88888.00 2009-06-29 13:45:25.000 180 12714.42 84.42 55136.72 88888.00 2009-06-29 13:45:25.125 180 12714.45 84.45 55136.75 88888.00 2009-06-29 13:45:25.250 180 12714.42 84.47 55136.80 88888.00 2009-06-29 13:45:25.375 180 12714.45 84.47 55136.80 88888.00 2009-06-29 13:45:25.500 180 12714.45 84.45 55136.78 88888.00 2009-06-29 13:45:25.625 180 12714.35 84.38 55136.72 88888.00 2009-06-29 13:45:25.750 180 12714.35 84.33 55136.75 88888.00 2009-06-29 13:45:25.875 180 12714.35 84.38 55136.75 88888.00 2009-06-29 13:45:26.000 180 12714.38 84.42 55136.75 88888.00 2009-06-29 13:45:26.125 180 12714.38 84.42 55136.78 88888.00 2009-06-29 13:45:26.250 180 12714.35 84.38 55136.78 88888.00 2009-06-29 13:45:26.375 180 12714.38 84.42 55136.78 88888.00 2009-06-29 13:45:26.500 180 12714.38 84.42 55136.78 88888.00 2009-06-29 13:45:26.625 180 12714.38 84.38 55136.78 88888.00 2009-06-29 13:45:26.750 180 12714.40 84.35 55136.80 88888.00 2009-06-29 13:45:26.875 180 12714.40 84.30 55136.78 88888.00 2009-06-29 13:45:27.000 180 12714.42 84.38 55136.80 88888.00 2009-06-29 13:45:27.125 180 12714.45 84.40 55136.80 88888.00 2009-06-29 13:45:27.250 180 12714.42 84.35 55136.80 88888.00 2009-06-29 13:45:27.375 180 12714.45 84.35 55136.82 88888.00 2009-06-29 13:45:27.500 180 12714.38 84.33 55136.82 88888.00 2009-06-29 13:45:27.625 180 12714.30 84.30 55136.80 88888.00 2009-06-29 13:45:27.750 180 12714.35 84.25 55136.78 88888.00 2009-06-29 13:45:27.875 180 12714.42 84.22 55136.80 88888.00 2009-06-29 13:45:28.000 180 12714.38 84.17 55136.80 88888.00 2009-06-29 13:45:28.125 180 12714.35 84.20 55136.80 88888.00 2009-06-29 13:45:28.250 180 12714.42 84.28 55136.82 88888.00 2009-06-29 13:45:28.375 180 12714.50 84.30 55136.82 88888.00 2009-06-29 13:45:28.500 180 12714.48 84.33 55136.85 88888.00 2009-06-29 13:45:28.625 180 12714.40 84.33 55136.85 88888.00 2009-06-29 13:45:28.750 180 12714.35 84.22 55136.80 88888.00 2009-06-29 13:45:28.875 180 12714.30 84.20 55136.78 88888.00 2009-06-29 13:45:29.000 180 12714.30 84.20 55136.80 88888.00 2009-06-29 13:45:29.125 180 12714.40 84.22 55136.82 88888.00 2009-06-29 13:45:29.250 180 12714.38 84.17 55136.80 88888.00 2009-06-29 13:45:29.375 180 12714.35 84.08 55136.80 88888.00 2009-06-29 13:45:29.500 180 12714.38 84.10 55136.82 88888.00 2009-06-29 13:45:29.625 180 12714.40 84.15 55136.78 88888.00 2009-06-29 13:45:29.750 180 12714.35 84.12 55136.78 88888.00 2009-06-29 13:45:29.875 180 12714.38 84.15 55136.80 88888.00 2009-06-29 13:45:30.000 180 12714.40 84.15 55136.78 88888.00 2009-06-29 13:45:30.125 180 12714.38 84.10 55136.80 88888.00 2009-06-29 13:45:30.250 180 12714.40 84.08 55136.88 88888.00 2009-06-29 13:45:30.375 180 12714.48 84.15 55136.85 88888.00 2009-06-29 13:45:30.500 180 12714.45 84.15 55136.88 88888.00 2009-06-29 13:45:30.625 180 12714.40 84.10 55136.85 88888.00 2009-06-29 13:45:30.750 180 12714.35 84.08 55136.82 88888.00 2009-06-29 13:45:30.875 180 12714.40 84.12 55136.82 88888.00 2009-06-29 13:45:31.000 180 12714.40 84.08 55136.82 88888.00 2009-06-29 13:45:31.125 180 12714.35 84.05 55136.85 88888.00 2009-06-29 13:45:31.250 180 12714.35 84.08 55136.88 88888.00 2009-06-29 13:45:31.375 180 12714.35 84.03 55136.88 88888.00 2009-06-29 13:45:31.500 180 12714.35 84.03 55136.82 88888.00 2009-06-29 13:45:31.625 180 12714.33 84.03 55136.82 88888.00 2009-06-29 13:45:31.750 180 12714.38 84.05 55136.85 88888.00 2009-06-29 13:45:31.875 180 12714.38 84.08 55136.88 88888.00 2009-06-29 13:45:32.000 180 12714.35 84.05 55136.85 88888.00 2009-06-29 13:45:32.125 180 12714.33 84.00 55136.88 88888.00 2009-06-29 13:45:32.250 180 12714.30 83.97 55136.85 88888.00 2009-06-29 13:45:32.375 180 12714.35 84.03 55136.85 88888.00 2009-06-29 13:45:32.500 180 12714.38 84.05 55136.88 88888.00 2009-06-29 13:45:32.625 180 12714.42 84.00 55136.85 88888.00 2009-06-29 13:45:32.750 180 12714.40 83.95 55136.82 88888.00 2009-06-29 13:45:32.875 180 12714.35 83.92 55136.85 88888.00 2009-06-29 13:45:33.000 180 12714.33 83.97 55136.85 88888.00 2009-06-29 13:45:33.125 180 12714.38 84.00 55136.90 88888.00 2009-06-29 13:45:33.250 180 12714.38 83.97 55136.93 88888.00 2009-06-29 13:45:33.375 180 12714.35 83.92 55136.88 88888.00 2009-06-29 13:45:33.500 180 12714.27 83.88 55136.85 88888.00 2009-06-29 13:45:33.625 180 12714.35 83.97 55136.90 88888.00 2009-06-29 13:45:33.750 180 12714.40 84.08 55136.95 88888.00 2009-06-29 13:45:33.875 180 12714.38 84.03 55136.93 88888.00 2009-06-29 13:45:34.000 180 12714.35 83.97 55136.90 88888.00 2009-06-29 13:45:34.125 180 12714.38 83.90 55136.88 88888.00 2009-06-29 13:45:34.250 180 12714.38 83.90 55136.88 88888.00 2009-06-29 13:45:34.375 180 12714.38 83.92 55136.90 88888.00 2009-06-29 13:45:34.500 180 12714.35 83.88 55136.88 88888.00 2009-06-29 13:45:34.625 180 12714.38 83.92 55136.90 88888.00 2009-06-29 13:45:34.750 180 12714.35 83.92 55136.88 88888.00 2009-06-29 13:45:34.875 180 12714.27 83.90 55136.85 88888.00 2009-06-29 13:45:35.000 180 12714.35 83.97 55136.88 88888.00 2009-06-29 13:45:35.125 180 12714.33 83.97 55136.90 88888.00 2009-06-29 13:45:35.250 180 12714.23 83.88 55136.88 88888.00 2009-06-29 13:45:35.375 180 12714.20 83.90 55136.88 88888.00 2009-06-29 13:45:35.500 180 12714.23 83.90 55136.85 88888.00 2009-06-29 13:45:35.625 180 12714.27 83.85 55136.85 88888.00 2009-06-29 13:45:35.750 180 12714.33 83.88 55136.88 88888.00 2009-06-29 13:45:35.875 180 12714.33 83.88 55136.85 88888.00 2009-06-29 13:45:36.000 180 12714.25 83.83 55136.82 88888.00 2009-06-29 13:45:36.125 180 12714.30 83.88 55136.85 88888.00 2009-06-29 13:45:36.250 180 12714.33 83.90 55136.90 88888.00 2009-06-29 13:45:36.375 180 12714.42 83.95 55136.90 88888.00 2009-06-29 13:45:36.500 180 12714.42 83.95 55136.88 88888.00 2009-06-29 13:45:36.625 180 12714.40 83.88 55136.85 88888.00 2009-06-29 13:45:36.750 180 12714.33 83.80 55136.80 88888.00 2009-06-29 13:45:36.875 180 12714.35 83.80 55136.85 88888.00 2009-06-29 13:45:37.000 180 12714.35 83.83 55136.82 88888.00 2009-06-29 13:45:37.125 180 12714.38 83.85 55136.88 88888.00 2009-06-29 13:45:37.250 180 12714.40 83.90 55136.90 88888.00 2009-06-29 13:45:37.375 180 12714.50 83.92 55136.90 88888.00 2009-06-29 13:45:37.500 180 12714.40 83.90 55136.88 88888.00 2009-06-29 13:45:37.625 180 12714.35 83.88 55136.90 88888.00 2009-06-29 13:45:37.750 180 12714.38 83.90 55136.90 88888.00 2009-06-29 13:45:37.875 180 12714.38 83.88 55136.93 88888.00 2009-06-29 13:45:38.000 180 12714.33 83.83 55136.88 88888.00 2009-06-29 13:45:38.125 180 12714.27 83.78 55136.90 88888.00 2009-06-29 13:45:38.250 180 12714.25 83.78 55136.88 88888.00 2009-06-29 13:45:38.375 180 12714.30 83.80 55136.85 88888.00 2009-06-29 13:45:38.500 180 12714.33 83.80 55136.85 88888.00 2009-06-29 13:45:38.625 180 12714.33 83.78 55136.85 88888.00 2009-06-29 13:45:38.750 180 12714.27 83.78 55136.82 88888.00 2009-06-29 13:45:38.875 180 12714.33 83.75 55136.82 88888.00 2009-06-29 13:45:39.000 180 12714.35 83.75 55136.82 88888.00 2009-06-29 13:45:39.125 180 12714.38 83.80 55136.82 88888.00 2009-06-29 13:45:39.250 180 12714.38 83.75 55136.85 88888.00 2009-06-29 13:45:39.375 180 12714.38 83.75 55136.85 88888.00 2009-06-29 13:45:39.500 180 12714.38 83.78 55136.88 88888.00 2009-06-29 13:45:39.625 180 12714.35 83.75 55136.88 88888.00 2009-06-29 13:45:39.750 180 12714.33 83.75 55136.82 88888.00 2009-06-29 13:45:39.875 180 12714.38 83.78 55136.85 88888.00 2009-06-29 13:45:40.000 180 12714.40 83.80 55136.88 88888.00 2009-06-29 13:45:40.125 180 12714.42 83.75 55136.90 88888.00 2009-06-29 13:45:40.250 180 12714.42 83.70 55136.90 88888.00 2009-06-29 13:45:40.375 180 12714.48 83.78 55136.88 88888.00 2009-06-29 13:45:40.500 180 12714.42 83.75 55136.90 88888.00 2009-06-29 13:45:40.625 180 12714.40 83.70 55136.88 88888.00 2009-06-29 13:45:40.750 180 12714.40 83.78 55136.90 88888.00 2009-06-29 13:45:40.875 180 12714.45 83.83 55136.90 88888.00 2009-06-29 13:45:41.000 180 12714.48 83.80 55136.88 88888.00 2009-06-29 13:45:41.125 180 12714.42 83.70 55136.88 88888.00 2009-06-29 13:45:41.250 180 12714.38 83.70 55136.88 88888.00 2009-06-29 13:45:41.375 180 12714.42 83.72 55136.88 88888.00 2009-06-29 13:45:41.500 180 12714.42 83.67 55136.85 88888.00 2009-06-29 13:45:41.625 180 12714.48 83.65 55136.82 88888.00 2009-06-29 13:45:41.750 180 12714.52 83.65 55136.82 88888.00 2009-06-29 13:45:41.875 180 12714.50 83.67 55136.82 88888.00 2009-06-29 13:45:42.000 180 12714.42 83.67 55136.82 88888.00 2009-06-29 13:45:42.125 180 12714.40 83.70 55136.82 88888.00 2009-06-29 13:45:42.250 180 12714.42 83.67 55136.85 88888.00 2009-06-29 13:45:42.375 180 12714.50 83.72 55136.85 88888.00 2009-06-29 13:45:42.500 180 12714.48 83.70 55136.80 88888.00 2009-06-29 13:45:42.625 180 12714.48 83.70 55136.82 88888.00 2009-06-29 13:45:42.750 180 12714.52 83.72 55136.85 88888.00 2009-06-29 13:45:42.875 180 12714.45 83.62 55136.82 88888.00 2009-06-29 13:45:43.000 180 12714.38 83.62 55136.82 88888.00 2009-06-29 13:45:43.125 180 12714.45 83.62 55136.80 88888.00 2009-06-29 13:45:43.250 180 12714.52 83.62 55136.82 88888.00 2009-06-29 13:45:43.375 180 12714.50 83.67 55136.82 88888.00 2009-06-29 13:45:43.500 180 12714.40 83.67 55136.82 88888.00 2009-06-29 13:45:43.625 180 12714.38 83.62 55136.78 88888.00 2009-06-29 13:45:43.750 180 12714.42 83.60 55136.75 88888.00 2009-06-29 13:45:43.875 180 12714.48 83.60 55136.78 88888.00 2009-06-29 13:45:44.000 180 12714.45 83.62 55136.78 88888.00 2009-06-29 13:45:44.125 180 12714.50 83.67 55136.78 88888.00 2009-06-29 13:45:44.250 180 12714.55 83.67 55136.78 88888.00 2009-06-29 13:45:44.375 180 12714.60 83.72 55136.82 88888.00 2009-06-29 13:45:44.500 180 12714.65 83.78 55136.85 88888.00 2009-06-29 13:45:44.625 180 12714.58 83.65 55136.80 88888.00 2009-06-29 13:45:44.750 180 12714.62 83.62 55136.80 88888.00 2009-06-29 13:45:44.875 180 12714.67 83.58 55136.78 88888.00 2009-06-29 13:45:45.000 180 12714.62 83.60 55136.78 88888.00 2009-06-29 13:45:45.125 180 12714.52 83.65 55136.80 88888.00 2009-06-29 13:45:45.250 180 12714.50 83.62 55136.75 88888.00 2009-06-29 13:45:45.375 180 12714.52 83.60 55136.75 88888.00 2009-06-29 13:45:45.500 180 12714.58 83.65 55136.78 88888.00 2009-06-29 13:45:45.625 180 12714.60 83.70 55136.80 88888.00 2009-06-29 13:45:45.750 180 12714.65 83.62 55136.75 88888.00 2009-06-29 13:45:45.875 180 12714.62 83.53 55136.75 88888.00 2009-06-29 13:45:46.000 180 12714.65 83.55 55136.75 88888.00 2009-06-29 13:45:46.125 180 12714.60 83.60 55136.75 88888.00 2009-06-29 13:45:46.250 180 12714.58 83.60 55136.75 88888.00 2009-06-29 13:45:46.375 180 12714.60 83.62 55136.75 88888.00 2009-06-29 13:45:46.500 180 12714.62 83.67 55136.75 88888.00 2009-06-29 13:45:46.625 180 12714.62 83.67 55136.75 88888.00 2009-06-29 13:45:46.750 180 12714.58 83.65 55136.72 88888.00 2009-06-29 13:45:46.875 180 12714.58 83.65 55136.72 88888.00 2009-06-29 13:45:47.000 180 12714.65 83.70 55136.78 88888.00 2009-06-29 13:45:47.125 180 12714.70 83.70 55136.78 88888.00 2009-06-29 13:45:47.250 180 12714.62 83.58 55136.72 88888.00 2009-06-29 13:45:47.375 180 12714.67 83.62 55136.75 88888.00 2009-06-29 13:45:47.500 180 12714.73 83.75 55136.78 88888.00 2009-06-29 13:45:47.625 180 12714.70 83.67 55136.78 88888.00 2009-06-29 13:45:47.750 180 12714.67 83.62 55136.75 88888.00 2009-06-29 13:45:47.875 180 12714.62 83.55 55136.72 88888.00 2009-06-29 13:45:48.000 180 12714.60 83.65 55136.78 88888.00 2009-06-29 13:45:48.125 180 12714.62 83.70 55136.80 88888.00 2009-06-29 13:45:48.250 180 12714.67 83.65 55136.78 88888.00 2009-06-29 13:45:48.375 180 12714.70 83.67 55136.80 88888.00 2009-06-29 13:45:48.500 180 12714.70 83.70 55136.80 88888.00 2009-06-29 13:45:48.625 180 12714.75 83.70 55136.80 88888.00 2009-06-29 13:45:48.750 180 12714.80 83.70 55136.80 88888.00 2009-06-29 13:45:48.875 180 12714.75 83.62 55136.80 88888.00 2009-06-29 13:45:49.000 180 12714.67 83.58 55136.75 88888.00 2009-06-29 13:45:49.125 180 12714.67 83.62 55136.75 88888.00 2009-06-29 13:45:49.250 180 12714.73 83.67 55136.78 88888.00 2009-06-29 13:45:49.375 180 12714.77 83.70 55136.80 88888.00 2009-06-29 13:45:49.500 180 12714.77 83.67 55136.78 88888.00 2009-06-29 13:45:49.625 180 12714.90 83.67 55136.80 88888.00 2009-06-29 13:45:49.750 180 12714.85 83.65 55136.75 88888.00 2009-06-29 13:45:49.875 180 12714.75 83.58 55136.72 88888.00 2009-06-29 13:45:50.000 180 12714.73 83.50 55136.72 88888.00 2009-06-29 13:45:50.125 180 12714.77 83.62 55136.78 88888.00 2009-06-29 13:45:50.250 180 12714.80 83.65 55136.80 88888.00 2009-06-29 13:45:50.375 180 12714.83 83.62 55136.78 88888.00 2009-06-29 13:45:50.500 180 12714.83 83.65 55136.75 88888.00 2009-06-29 13:45:50.625 180 12714.90 83.70 55136.78 88888.00 2009-06-29 13:45:50.750 180 12714.90 83.65 55136.72 88888.00 2009-06-29 13:45:50.875 180 12714.90 83.55 55136.70 88888.00 2009-06-29 13:45:51.000 180 12714.88 83.60 55136.75 88888.00 2009-06-29 13:45:51.125 180 12714.83 83.62 55136.75 88888.00 2009-06-29 13:45:51.250 180 12714.75 83.60 55136.72 88888.00 2009-06-29 13:45:51.375 180 12714.75 83.55 55136.70 88888.00 2009-06-29 13:45:51.500 180 12714.80 83.55 55136.70 88888.00 2009-06-29 13:45:51.625 180 12714.83 83.58 55136.72 88888.00 2009-06-29 13:45:51.750 180 12714.77 83.60 55136.75 88888.00 2009-06-29 13:45:51.875 180 12714.80 83.70 55136.75 88888.00 2009-06-29 13:45:52.000 180 12714.85 83.70 55136.78 88888.00 2009-06-29 13:45:52.125 180 12714.85 83.62 55136.75 88888.00 2009-06-29 13:45:52.250 180 12714.83 83.58 55136.72 88888.00 2009-06-29 13:45:52.375 180 12714.83 83.62 55136.75 88888.00 2009-06-29 13:45:52.500 180 12714.90 83.67 55136.75 88888.00 2009-06-29 13:45:52.625 180 12714.85 83.67 55136.78 88888.00 2009-06-29 13:45:52.750 180 12714.85 83.70 55136.75 88888.00 2009-06-29 13:45:52.875 180 12714.88 83.65 55136.75 88888.00 2009-06-29 13:45:53.000 180 12714.95 83.65 55136.75 88888.00 2009-06-29 13:45:53.125 180 12714.90 83.62 55136.72 88888.00 2009-06-29 13:45:53.250 180 12714.85 83.55 55136.75 88888.00 2009-06-29 13:45:53.375 180 12714.90 83.65 55136.75 88888.00 2009-06-29 13:45:53.500 180 12714.92 83.62 55136.75 88888.00 2009-06-29 13:45:53.625 180 12714.88 83.60 55136.75 88888.00 2009-06-29 13:45:53.750 180 12714.85 83.62 55136.75 88888.00 2009-06-29 13:45:53.875 180 12714.83 83.62 55136.75 88888.00 2009-06-29 13:45:54.000 180 12714.77 83.53 55136.70 88888.00 2009-06-29 13:45:54.125 180 12714.83 83.55 55136.72 88888.00 2009-06-29 13:45:54.250 180 12714.95 83.65 55136.75 88888.00 2009-06-29 13:45:54.375 180 12715.02 83.67 55136.75 88888.00 2009-06-29 13:45:54.500 180 12714.98 83.65 55136.72 88888.00 2009-06-29 13:45:54.625 180 12714.98 83.65 55136.72 88888.00 2009-06-29 13:45:54.750 180 12714.95 83.65 55136.75 88888.00 2009-06-29 13:45:54.875 180 12714.98 83.65 55136.75 88888.00 2009-06-29 13:45:55.000 180 12714.90 83.62 55136.72 88888.00 2009-06-29 13:45:55.125 180 12714.85 83.60 55136.70 88888.00 2009-06-29 13:45:55.250 180 12714.83 83.47 55136.65 88888.00 2009-06-29 13:45:55.375 180 12714.88 83.50 55136.65 88888.00 2009-06-29 13:45:55.500 180 12714.92 83.62 55136.70 88888.00 2009-06-29 13:45:55.625 180 12714.98 83.70 55136.72 88888.00 2009-06-29 13:45:55.750 180 12715.00 83.70 55136.72 88888.00 2009-06-29 13:45:55.875 180 12715.08 83.67 55136.75 88888.00 2009-06-29 13:45:56.000 180 12715.02 83.65 55136.75 88888.00 2009-06-29 13:45:56.125 180 12714.98 83.60 55136.75 88888.00 2009-06-29 13:45:56.250 180 12714.95 83.62 55136.75 88888.00 2009-06-29 13:45:56.375 180 12715.05 83.75 55136.78 88888.00 2009-06-29 13:45:56.500 180 12715.02 83.70 55136.75 88888.00 2009-06-29 13:45:56.625 180 12715.00 83.62 55136.75 88888.00 2009-06-29 13:45:56.750 180 12715.05 83.67 55136.75 88888.00 2009-06-29 13:45:56.875 180 12715.02 83.70 55136.75 88888.00 2009-06-29 13:45:57.000 180 12715.00 83.65 55136.72 88888.00 2009-06-29 13:45:57.125 180 12714.95 83.58 55136.72 88888.00 2009-06-29 13:45:57.250 180 12714.95 83.60 55136.78 88888.00 2009-06-29 13:45:57.375 180 12715.05 83.78 55136.82 88888.00 2009-06-29 13:45:57.500 180 12715.05 83.78 55136.82 88888.00 2009-06-29 13:45:57.625 180 12715.02 83.72 55136.78 88888.00 2009-06-29 13:45:57.750 180 12715.02 83.67 55136.78 88888.00 2009-06-29 13:45:57.875 180 12715.00 83.62 55136.75 88888.00 2009-06-29 13:45:58.000 180 12714.92 83.60 55136.75 88888.00 2009-06-29 13:45:58.125 180 12715.00 83.65 55136.78 88888.00 2009-06-29 13:45:58.250 180 12715.02 83.65 55136.78 88888.00 2009-06-29 13:45:58.375 180 12714.98 83.65 55136.75 88888.00 2009-06-29 13:45:58.500 180 12714.88 83.65 55136.75 88888.00 2009-06-29 13:45:58.625 180 12714.98 83.65 55136.72 88888.00 2009-06-29 13:45:58.750 180 12715.00 83.62 55136.70 88888.00 2009-06-29 13:45:58.875 180 12714.95 83.62 55136.72 88888.00 2009-06-29 13:45:59.000 180 12714.90 83.67 55136.72 88888.00 2009-06-29 13:45:59.125 180 12714.92 83.70 55136.78 88888.00 2009-06-29 13:45:59.250 180 12715.08 83.70 55136.78 88888.00 2009-06-29 13:45:59.375 180 12715.12 83.67 55136.78 88888.00 2009-06-29 13:45:59.500 180 12715.08 83.67 55136.75 88888.00 2009-06-29 13:45:59.625 180 12715.02 83.72 55136.78 88888.00 2009-06-29 13:45:59.750 180 12715.00 83.65 55136.78 88888.00 2009-06-29 13:45:59.875 180 12714.92 83.62 55136.75 88888.00 2009-06-29 13:46:00.000 180 12715.02 83.70 55136.80 88888.00 2009-06-29 13:46:00.125 180 12715.12 83.72 55136.80 88888.00 2009-06-29 13:46:00.250 180 12715.00 83.62 55136.78 88888.00 2009-06-29 13:46:00.375 180 12714.95 83.62 55136.78 88888.00 2009-06-29 13:46:00.500 180 12714.98 83.65 55136.78 88888.00 2009-06-29 13:46:00.625 180 12715.05 83.72 55136.78 88888.00 2009-06-29 13:46:00.750 180 12715.02 83.67 55136.75 88888.00 2009-06-29 13:46:00.875 180 12714.98 83.65 55136.75 88888.00 2009-06-29 13:46:01.000 180 12715.00 83.65 55136.75 88888.00 2009-06-29 13:46:01.125 180 12715.00 83.62 55136.78 88888.00 2009-06-29 13:46:01.250 180 12714.85 83.62 55136.72 88888.00 2009-06-29 13:46:01.375 180 12714.88 83.65 55136.72 88888.00 2009-06-29 13:46:01.500 180 12715.00 83.67 55136.75 88888.00 2009-06-29 13:46:01.625 180 12715.00 83.70 55136.78 88888.00 2009-06-29 13:46:01.750 180 12714.95 83.70 55136.78 88888.00 2009-06-29 13:46:01.875 180 12714.90 83.62 55136.78 88888.00 2009-06-29 13:46:02.000 180 12714.85 83.65 55136.72 88888.00 2009-06-29 13:46:02.125 180 12714.80 83.65 55136.75 88888.00 2009-06-29 13:46:02.250 180 12714.80 83.60 55136.75 88888.00 2009-06-29 13:46:02.375 180 12714.90 83.62 55136.75 88888.00 2009-06-29 13:46:02.500 180 12714.92 83.70 55136.75 88888.00 2009-06-29 13:46:02.625 180 12714.85 83.70 55136.78 88888.00 2009-06-29 13:46:02.750 180 12714.85 83.72 55136.75 88888.00 2009-06-29 13:46:02.875 180 12714.88 83.67 55136.78 88888.00 2009-06-29 13:46:03.000 180 12714.83 83.62 55136.75 88888.00 2009-06-29 13:46:03.125 180 12714.92 83.70 55136.80 88888.00 2009-06-29 13:46:03.250 180 12715.00 83.72 55136.78 88888.00 2009-06-29 13:46:03.375 180 12715.00 83.67 55136.75 88888.00 2009-06-29 13:46:03.500 180 12714.98 83.65 55136.75 88888.00 2009-06-29 13:46:03.625 180 12714.92 83.67 55136.78 88888.00 2009-06-29 13:46:03.750 180 12714.88 83.65 55136.75 88888.00 2009-06-29 13:46:03.875 180 12714.83 83.62 55136.78 88888.00 2009-06-29 13:46:04.000 180 12714.90 83.67 55136.75 88888.00 2009-06-29 13:46:04.125 180 12714.95 83.72 55136.78 88888.00 2009-06-29 13:46:04.250 180 12714.85 83.67 55136.78 88888.00 2009-06-29 13:46:04.375 180 12714.83 83.60 55136.78 88888.00 2009-06-29 13:46:04.500 180 12714.80 83.67 55136.78 88888.00 2009-06-29 13:46:04.625 180 12714.83 83.70 55136.78 88888.00 2009-06-29 13:46:04.750 180 12714.77 83.62 55136.78 88888.00 2009-06-29 13:46:04.875 180 12714.80 83.58 55136.75 88888.00 2009-06-29 13:46:05.000 180 12714.80 83.58 55136.72 88888.00 2009-06-29 13:46:05.125 180 12714.85 83.65 55136.78 88888.00 2009-06-29 13:46:05.250 180 12714.90 83.65 55136.78 88888.00 2009-06-29 13:46:05.375 180 12714.88 83.65 55136.78 88888.00 2009-06-29 13:46:05.500 180 12714.85 83.67 55136.78 88888.00 2009-06-29 13:46:05.625 180 12714.88 83.65 55136.78 88888.00 2009-06-29 13:46:05.750 180 12714.83 83.60 55136.78 88888.00 2009-06-29 13:46:05.875 180 12714.80 83.55 55136.75 88888.00 2009-06-29 13:46:06.000 180 12714.75 83.60 55136.78 88888.00 2009-06-29 13:46:06.125 180 12714.75 83.62 55136.82 88888.00 2009-06-29 13:46:06.250 180 12714.80 83.65 55136.80 88888.00 2009-06-29 13:46:06.375 180 12714.83 83.62 55136.80 88888.00 2009-06-29 13:46:06.500 180 12714.83 83.67 55136.82 88888.00 2009-06-29 13:46:06.625 180 12714.83 83.67 55136.82 88888.00 2009-06-29 13:46:06.750 180 12714.75 83.60 55136.80 88888.00 2009-06-29 13:46:06.875 180 12714.80 83.55 55136.80 88888.00 2009-06-29 13:46:07.000 180 12714.77 83.60 55136.80 88888.00 2009-06-29 13:46:07.125 180 12714.73 83.58 55136.80 88888.00 2009-06-29 13:46:07.250 180 12714.75 83.55 55136.80 88888.00 2009-06-29 13:46:07.375 180 12714.73 83.55 55136.80 88888.00 2009-06-29 13:46:07.500 180 12714.70 83.58 55136.78 88888.00 2009-06-29 13:46:07.625 180 12714.70 83.53 55136.80 88888.00 2009-06-29 13:46:07.750 180 12714.73 83.55 55136.80 88888.00 2009-06-29 13:46:07.875 180 12714.77 83.55 55136.78 88888.00 2009-06-29 13:46:08.000 180 12714.85 83.53 55136.80 88888.00 2009-06-29 13:46:08.125 180 12714.77 83.50 55136.80 88888.00 2009-06-29 13:46:08.250 180 12714.65 83.47 55136.78 88888.00 2009-06-29 13:46:08.375 180 12714.62 83.47 55136.78 88888.00 2009-06-29 13:46:08.500 180 12714.70 83.53 55136.80 88888.00 2009-06-29 13:46:08.625 180 12714.77 83.50 55136.80 88888.00 2009-06-29 13:46:08.750 180 12714.75 83.45 55136.82 88888.00 2009-06-29 13:46:08.875 180 12714.80 83.55 55136.85 88888.00 2009-06-29 13:46:09.000 180 12714.77 83.53 55136.82 88888.00 2009-06-29 13:46:09.125 180 12714.80 83.53 55136.85 88888.00 2009-06-29 13:46:09.250 180 12714.77 83.53 55136.88 88888.00 2009-06-29 13:46:09.375 180 12714.70 83.55 55136.85 88888.00 2009-06-29 13:46:09.500 180 12714.70 83.55 55136.85 88888.00 2009-06-29 13:46:09.625 180 12714.73 83.47 55136.82 88888.00 2009-06-29 13:46:09.750 180 12714.58 83.35 55136.78 88888.00 2009-06-29 13:46:09.875 180 12714.60 83.38 55136.82 88888.00 2009-06-29 13:46:10.000 180 12714.62 83.45 55136.85 88888.00 2009-06-29 13:46:10.125 180 12714.62 83.45 55136.85 88888.00 2009-06-29 13:46:10.250 180 12714.55 83.45 55136.85 88888.00 2009-06-29 13:46:10.375 180 12714.62 83.45 55136.82 88888.00 2009-06-29 13:46:10.500 180 12714.65 83.42 55136.82 88888.00 2009-06-29 13:46:10.625 180 12714.60 83.40 55136.82 88888.00 2009-06-29 13:46:10.750 180 12714.65 83.38 55136.80 88888.00 2009-06-29 13:46:10.875 180 12714.77 83.45 55136.82 88888.00 2009-06-29 13:46:11.000 180 12714.77 83.47 55136.82 88888.00 2009-06-29 13:46:11.125 180 12714.73 83.42 55136.80 88888.00 2009-06-29 13:46:11.250 180 12714.70 83.35 55136.80 88888.00 2009-06-29 13:46:11.375 180 12714.65 83.38 55136.82 88888.00 2009-06-29 13:46:11.500 180 12714.58 83.45 55136.82 88888.00 2009-06-29 13:46:11.625 180 12714.67 83.47 55136.85 88888.00 2009-06-29 13:46:11.750 180 12714.73 83.38 55136.82 88888.00 2009-06-29 13:46:11.875 180 12714.70 83.38 55136.85 88888.00 2009-06-29 13:46:12.000 180 12714.75 83.45 55136.88 88888.00 2009-06-29 13:46:12.125 180 12714.75 83.47 55136.85 88888.00 2009-06-29 13:46:12.250 180 12714.73 83.38 55136.85 88888.00 2009-06-29 13:46:12.375 180 12714.73 83.35 55136.82 88888.00 2009-06-29 13:46:12.500 180 12714.67 83.35 55136.82 88888.00 2009-06-29 13:46:12.625 180 12714.73 83.38 55136.82 88888.00 2009-06-29 13:46:12.750 180 12714.70 83.30 55136.80 88888.00 2009-06-29 13:46:12.875 180 12714.70 83.35 55136.80 88888.00 2009-06-29 13:46:13.000 180 12714.70 83.45 55136.85 88888.00 2009-06-29 13:46:13.125 180 12714.75 83.42 55136.85 88888.00 2009-06-29 13:46:13.250 180 12714.65 83.35 55136.82 88888.00 2009-06-29 13:46:13.375 180 12714.58 83.33 55136.82 88888.00 2009-06-29 13:46:13.500 180 12714.62 83.35 55136.82 88888.00 2009-06-29 13:46:13.625 180 12714.75 83.38 55136.80 88888.00 2009-06-29 13:46:13.750 180 12714.75 83.33 55136.78 88888.00 2009-06-29 13:46:13.875 180 12714.67 83.28 55136.75 88888.00 2009-06-29 13:46:14.000 180 12714.67 83.30 55136.78 88888.00 2009-06-29 13:46:14.125 180 12714.65 83.38 55136.82 88888.00 2009-06-29 13:46:14.250 180 12714.65 83.40 55136.88 88888.00 2009-06-29 13:46:14.375 180 12714.65 83.38 55136.88 88888.00 2009-06-29 13:46:14.500 180 12714.65 83.35 55136.82 88888.00 2009-06-29 13:46:14.625 180 12714.65 83.38 55136.85 88888.00 2009-06-29 13:46:14.750 180 12714.65 83.35 55136.85 88888.00 2009-06-29 13:46:14.875 180 12714.65 83.33 55136.82 88888.00 2009-06-29 13:46:15.000 180 12714.65 83.35 55136.82 88888.00 2009-06-29 13:46:15.125 180 12714.67 83.33 55136.82 88888.00 2009-06-29 13:46:15.250 180 12714.62 83.22 55136.80 88888.00 2009-06-29 13:46:15.375 180 12714.70 83.28 55136.82 88888.00 2009-06-29 13:46:15.500 180 12714.80 83.33 55136.85 88888.00 2009-06-29 13:46:15.625 180 12714.75 83.30 55136.82 88888.00 2009-06-29 13:46:15.750 180 12714.62 83.30 55136.82 88888.00 2009-06-29 13:46:15.875 180 12714.58 83.33 55136.82 88888.00 2009-06-29 13:46:16.000 180 12714.70 83.35 55136.82 88888.00 2009-06-29 13:46:16.125 180 12714.77 83.38 55136.82 88888.00 2009-06-29 13:46:16.250 180 12714.80 83.38 55136.82 88888.00 2009-06-29 13:46:16.375 180 12714.77 83.30 55136.80 88888.00 2009-06-29 13:46:16.500 180 12714.77 83.30 55136.85 88888.00 2009-06-29 13:46:16.625 180 12714.75 83.30 55136.82 88888.00 2009-06-29 13:46:16.750 180 12714.75 83.33 55136.85 88888.00 2009-06-29 13:46:16.875 180 12714.80 83.38 55136.88 88888.00 2009-06-29 13:46:17.000 180 12714.77 83.33 55136.82 88888.00 2009-06-29 13:46:17.125 180 12714.77 83.33 55136.85 88888.00 2009-06-29 13:46:17.250 180 12714.70 83.30 55136.85 88888.00 2009-06-29 13:46:17.375 180 12714.70 83.30 55136.82 88888.00 2009-06-29 13:46:17.500 180 12714.73 83.35 55136.85 88888.00 2009-06-29 13:46:17.625 180 12714.77 83.38 55136.85 88888.00 2009-06-29 13:46:17.750 180 12714.73 83.35 55136.85 88888.00 2009-06-29 13:46:17.875 180 12714.73 83.38 55136.88 88888.00 2009-06-29 13:46:18.000 180 12714.80 83.45 55136.88 88888.00 2009-06-29 13:46:18.125 180 12714.73 83.30 55136.82 88888.00 2009-06-29 13:46:18.250 180 12714.62 83.22 55136.82 88888.00 2009-06-29 13:46:18.375 180 12714.65 83.25 55136.82 88888.00 2009-06-29 13:46:18.500 180 12714.73 83.28 55136.85 88888.00 2009-06-29 13:46:18.625 180 12714.77 83.30 55136.85 88888.00 2009-06-29 13:46:18.750 180 12714.75 83.28 55136.82 88888.00 2009-06-29 13:46:18.875 180 12714.73 83.28 55136.82 88888.00 2009-06-29 13:46:19.000 180 12714.73 83.22 55136.80 88888.00 2009-06-29 13:46:19.125 180 12714.70 83.22 55136.80 88888.00 2009-06-29 13:46:19.250 180 12714.65 83.30 55136.85 88888.00 2009-06-29 13:46:19.375 180 12714.65 83.30 55136.85 88888.00 2009-06-29 13:46:19.500 180 12714.67 83.33 55136.88 88888.00 2009-06-29 13:46:19.625 180 12714.70 83.33 55136.90 88888.00 2009-06-29 13:46:19.750 180 12714.67 83.25 55136.85 88888.00 2009-06-29 13:46:19.875 180 12714.67 83.25 55136.85 88888.00 2009-06-29 13:46:20.000 180 12714.70 83.30 55136.85 88888.00 2009-06-29 13:46:20.125 180 12714.67 83.33 55136.88 88888.00 2009-06-29 13:46:20.250 180 12714.67 83.30 55136.85 88888.00 2009-06-29 13:46:20.375 180 12714.73 83.33 55136.85 88888.00 2009-06-29 13:46:20.500 180 12714.75 83.33 55136.82 88888.00 2009-06-29 13:46:20.625 180 12714.67 83.30 55136.82 88888.00 2009-06-29 13:46:20.750 180 12714.62 83.30 55136.85 88888.00 2009-06-29 13:46:20.875 180 12714.62 83.30 55136.82 88888.00 2009-06-29 13:46:21.000 180 12714.58 83.25 55136.80 88888.00 2009-06-29 13:46:21.125 180 12714.65 83.30 55136.82 88888.00 2009-06-29 13:46:21.250 180 12714.73 83.25 55136.82 88888.00 2009-06-29 13:46:21.375 180 12714.77 83.28 55136.82 88888.00 2009-06-29 13:46:21.500 180 12714.70 83.30 55136.82 88888.00 2009-06-29 13:46:21.625 180 12714.70 83.30 55136.80 88888.00 2009-06-29 13:46:21.750 180 12714.75 83.25 55136.80 88888.00 2009-06-29 13:46:21.875 180 12714.70 83.25 55136.80 88888.00 2009-06-29 13:46:22.000 180 12714.75 83.30 55136.82 88888.00 2009-06-29 13:46:22.125 180 12714.75 83.30 55136.82 88888.00 2009-06-29 13:46:22.250 180 12714.60 83.25 55136.80 88888.00 2009-06-29 13:46:22.375 180 12714.55 83.20 55136.78 88888.00 2009-06-29 13:46:22.500 180 12714.65 83.35 55136.82 88888.00 2009-06-29 13:46:22.625 180 12714.75 83.38 55136.82 88888.00 2009-06-29 13:46:22.750 180 12714.73 83.30 55136.82 88888.00 2009-06-29 13:46:22.875 180 12714.65 83.30 55136.82 88888.00 2009-06-29 13:46:23.000 180 12714.58 83.28 55136.85 88888.00 2009-06-29 13:46:23.125 180 12714.60 83.25 55136.85 88888.00 2009-06-29 13:46:23.250 180 12714.62 83.25 55136.85 88888.00 2009-06-29 13:46:23.375 180 12714.62 83.28 55136.82 88888.00 2009-06-29 13:46:23.500 180 12714.52 83.22 55136.80 88888.00 2009-06-29 13:46:23.625 180 12714.60 83.28 55136.80 88888.00 2009-06-29 13:46:23.750 180 12714.67 83.25 55136.80 88888.00 2009-06-29 13:46:23.875 180 12714.73 83.30 55136.78 88888.00 2009-06-29 13:46:24.000 180 12714.77 83.28 55136.80 88888.00 2009-06-29 13:46:24.125 180 12714.73 83.25 55136.80 88888.00 2009-06-29 13:46:24.250 180 12714.62 83.30 55136.82 88888.00 2009-06-29 13:46:24.375 180 12714.67 83.30 55136.82 88888.00 2009-06-29 13:46:24.500 180 12714.75 83.28 55136.82 88888.00 2009-06-29 13:46:24.625 180 12714.80 83.22 55136.80 88888.00 2009-06-29 13:46:24.750 180 12714.80 83.20 55136.78 88888.00 2009-06-29 13:46:24.875 180 12714.77 83.25 55136.80 88888.00 2009-06-29 13:46:25.000 180 12714.70 83.28 55136.82 88888.00 2009-06-29 13:46:25.125 180 12714.75 83.33 55136.85 88888.00 2009-06-29 13:46:25.250 180 12714.75 83.33 55136.85 88888.00 2009-06-29 13:46:25.375 180 12714.77 83.33 55136.82 88888.00 2009-06-29 13:46:25.500 180 12714.70 83.28 55136.80 88888.00 2009-06-29 13:46:25.625 180 12714.67 83.22 55136.80 88888.00 2009-06-29 13:46:25.750 180 12714.75 83.28 55136.82 88888.00 2009-06-29 13:46:25.875 180 12714.67 83.30 55136.85 88888.00 2009-06-29 13:46:26.000 180 12714.62 83.28 55136.82 88888.00 2009-06-29 13:46:26.125 180 12714.60 83.22 55136.85 88888.00 2009-06-29 13:46:26.250 180 12714.60 83.20 55136.82 88888.00 2009-06-29 13:46:26.375 180 12714.67 83.22 55136.82 88888.00 2009-06-29 13:46:26.500 180 12714.70 83.25 55136.82 88888.00 2009-06-29 13:46:26.625 180 12714.70 83.25 55136.82 88888.00 2009-06-29 13:46:26.750 180 12714.73 83.22 55136.82 88888.00 2009-06-29 13:46:26.875 180 12714.77 83.22 55136.82 88888.00 2009-06-29 13:46:27.000 180 12714.83 83.28 55136.82 88888.00 2009-06-29 13:46:27.125 180 12714.73 83.22 55136.82 88888.00 2009-06-29 13:46:27.250 180 12714.67 83.22 55136.80 88888.00 2009-06-29 13:46:27.375 180 12714.70 83.22 55136.80 88888.00 2009-06-29 13:46:27.500 180 12714.70 83.17 55136.80 88888.00 2009-06-29 13:46:27.625 180 12714.70 83.17 55136.78 88888.00 2009-06-29 13:46:27.750 180 12714.65 83.22 55136.80 88888.00 2009-06-29 13:46:27.875 180 12714.65 83.30 55136.88 88888.00 2009-06-29 13:46:28.000 180 12714.73 83.35 55136.85 88888.00 2009-06-29 13:46:28.125 180 12714.77 83.33 55136.85 88888.00 2009-06-29 13:46:28.250 180 12714.73 83.33 55136.85 88888.00 2009-06-29 13:46:28.375 180 12714.73 83.30 55136.85 88888.00 2009-06-29 13:46:28.500 180 12714.67 83.25 55136.80 88888.00 2009-06-29 13:46:28.625 180 12714.67 83.22 55136.80 88888.00 2009-06-29 13:46:28.750 180 12714.75 83.30 55136.85 88888.00 2009-06-29 13:46:28.875 180 12714.75 83.33 55136.85 88888.00 2009-06-29 13:46:29.000 180 12714.65 83.25 55136.82 88888.00 2009-06-29 13:46:29.125 180 12714.65 83.22 55136.80 88888.00 2009-06-29 13:46:29.250 180 12714.67 83.25 55136.78 88888.00 2009-06-29 13:46:29.375 180 12714.77 83.28 55136.82 88888.00 2009-06-29 13:46:29.500 180 12714.77 83.33 55136.82 88888.00 2009-06-29 13:46:29.625 180 12714.77 83.35 55136.82 88888.00 2009-06-29 13:46:29.750 180 12714.83 83.30 55136.80 88888.00 2009-06-29 13:46:29.875 180 12714.85 83.30 55136.82 88888.00 2009-06-29 13:46:30.000 180 12714.75 83.25 55136.80 88888.00 2009-06-29 13:46:30.125 180 12714.62 83.22 55136.80 88888.00 2009-06-29 13:46:30.250 180 12714.75 83.25 55136.82 88888.00 2009-06-29 13:46:30.375 180 12714.77 83.28 55136.82 88888.00 2009-06-29 13:46:30.500 180 12714.73 83.30 55136.82 88888.00 2009-06-29 13:46:30.625 180 12714.75 83.33 55136.85 88888.00 2009-06-29 13:46:30.750 180 12714.75 83.33 55136.82 88888.00 2009-06-29 13:46:30.875 180 12714.73 83.30 55136.82 88888.00 2009-06-29 13:46:31.000 180 12714.67 83.25 55136.80 88888.00 2009-06-29 13:46:31.125 180 12714.77 83.28 55136.80 88888.00 2009-06-29 13:46:31.250 180 12714.80 83.30 55136.82 88888.00 2009-06-29 13:46:31.375 180 12714.83 83.28 55136.78 88888.00 2009-06-29 13:46:31.500 180 12714.83 83.30 55136.80 88888.00 2009-06-29 13:46:31.625 180 12714.85 83.30 55136.82 88888.00 2009-06-29 13:46:31.750 180 12714.77 83.25 55136.80 88888.00 2009-06-29 13:46:31.875 180 12714.75 83.28 55136.78 88888.00 2009-06-29 13:46:32.000 180 12714.75 83.30 55136.80 88888.00 2009-06-29 13:46:32.125 180 12714.77 83.28 55136.82 88888.00 2009-06-29 13:46:32.250 180 12714.88 83.25 55136.82 88888.00 2009-06-29 13:46:32.375 180 12714.98 83.28 55136.82 88888.00 2009-06-29 13:46:32.500 180 12715.00 83.35 55136.85 88888.00 2009-06-29 13:46:32.625 180 12714.98 83.33 55136.85 88888.00 2009-06-29 13:46:32.750 180 12714.95 83.30 55136.82 88888.00 2009-06-29 13:46:32.875 180 12714.88 83.28 55136.80 88888.00 2009-06-29 13:46:33.000 180 12714.90 83.25 55136.78 88888.00 2009-06-29 13:46:33.125 180 12714.90 83.22 55136.80 88888.00 2009-06-29 13:46:33.250 180 12714.95 83.25 55136.80 88888.00 2009-06-29 13:46:33.375 180 12715.00 83.30 55136.80 88888.00 2009-06-29 13:46:33.500 180 12715.00 83.28 55136.80 88888.00 2009-06-29 13:46:33.625 180 12714.95 83.28 55136.78 88888.00 2009-06-29 13:46:33.750 180 12714.95 83.25 55136.75 88888.00 2009-06-29 13:46:33.875 180 12714.95 83.25 55136.75 88888.00 2009-06-29 13:46:34.000 180 12714.92 83.25 55136.75 88888.00 2009-06-29 13:46:34.125 180 12715.00 83.33 55136.78 88888.00 2009-06-29 13:46:34.250 180 12715.10 83.35 55136.82 88888.00 2009-06-29 13:46:34.375 180 12715.08 83.35 55136.82 88888.00 2009-06-29 13:46:34.500 180 12715.05 83.33 55136.80 88888.00 2009-06-29 13:46:34.625 180 12715.02 83.30 55136.78 88888.00 2009-06-29 13:46:34.750 180 12714.95 83.25 55136.78 88888.00 2009-06-29 13:46:34.875 180 12714.90 83.22 55136.75 88888.00 2009-06-29 13:46:35.000 180 12715.02 83.28 55136.78 88888.00 2009-06-29 13:46:35.125 180 12715.08 83.35 55136.80 88888.00 2009-06-29 13:46:35.250 180 12715.05 83.35 55136.78 88888.00 2009-06-29 13:46:35.375 180 12715.08 83.35 55136.78 88888.00 2009-06-29 13:46:35.500 180 12715.08 83.35 55136.78 88888.00 2009-06-29 13:46:35.625 180 12715.05 83.30 55136.75 88888.00 2009-06-29 13:46:35.750 180 12715.05 83.28 55136.75 88888.00 2009-06-29 13:46:35.875 180 12715.05 83.33 55136.75 88888.00 2009-06-29 13:46:36.000 180 12715.00 83.28 55136.75 88888.00 2009-06-29 13:46:36.125 180 12714.98 83.25 55136.75 88888.00 2009-06-29 13:46:36.250 180 12714.95 83.28 55136.78 88888.00 2009-06-29 13:46:36.375 180 12715.05 83.35 55136.78 88888.00 2009-06-29 13:46:36.500 180 12715.05 83.33 55136.78 88888.00 2009-06-29 13:46:36.625 180 12715.08 83.30 55136.78 88888.00 2009-06-29 13:46:36.750 180 12715.17 83.40 55136.80 88888.00 2009-06-29 13:46:36.875 180 12715.20 83.38 55136.82 88888.00 2009-06-29 13:46:37.000 180 12715.12 83.33 55136.78 88888.00 2009-06-29 13:46:37.125 180 12715.08 83.28 55136.72 88888.00 2009-06-29 13:46:37.250 180 12715.05 83.33 55136.72 88888.00 2009-06-29 13:46:37.375 180 12715.10 83.33 55136.75 88888.00 2009-06-29 13:46:37.500 180 12715.10 83.33 55136.75 88888.00 2009-06-29 13:46:37.625 180 12715.20 83.30 55136.75 88888.00 2009-06-29 13:46:37.750 180 12715.25 83.30 55136.75 88888.00 2009-06-29 13:46:37.875 180 12715.17 83.33 55136.75 88888.00 2009-06-29 13:46:38.000 180 12715.17 83.33 55136.72 88888.00 2009-06-29 13:46:38.125 180 12715.23 83.38 55136.75 88888.00 2009-06-29 13:46:38.250 180 12715.20 83.33 55136.78 88888.00 2009-06-29 13:46:38.375 180 12715.17 83.38 55136.78 88888.00 2009-06-29 13:46:38.500 180 12715.12 83.35 55136.75 88888.00 2009-06-29 13:46:38.625 180 12715.17 83.38 55136.72 88888.00 2009-06-29 13:46:38.750 180 12715.20 83.40 55136.75 88888.00 2009-06-29 13:46:38.875 180 12715.20 83.45 55136.78 88888.00 2009-06-29 13:46:39.000 180 12715.15 83.35 55136.72 88888.00 2009-06-29 13:46:39.125 180 12715.12 83.30 55136.70 88888.00 2009-06-29 13:46:39.250 180 12715.17 83.40 55136.80 88888.00 2009-06-29 13:46:39.375 180 12715.23 83.40 55136.78 88888.00 2009-06-29 13:46:39.500 180 12715.23 83.35 55136.78 88888.00 2009-06-29 13:46:39.625 180 12715.17 83.35 55136.75 88888.00 2009-06-29 13:46:39.750 180 12715.10 83.35 55136.80 88888.00 2009-06-29 13:46:39.875 180 12715.15 83.38 55136.80 88888.00 2009-06-29 13:46:40.000 180 12715.23 83.40 55136.78 88888.00 2009-06-29 13:46:40.125 180 12715.25 83.40 55136.80 88888.00 2009-06-29 13:46:40.250 180 12715.20 83.38 55136.78 88888.00 2009-06-29 13:46:40.375 180 12715.23 83.35 55136.75 88888.00 2009-06-29 13:46:40.500 180 12715.25 83.30 55136.72 88888.00 2009-06-29 13:46:40.625 180 12715.27 83.33 55136.75 88888.00 2009-06-29 13:46:40.750 180 12715.25 83.33 55136.72 88888.00 2009-06-29 13:46:40.875 180 12715.20 83.30 55136.72 88888.00 2009-06-29 13:46:41.000 180 12715.27 83.35 55136.72 88888.00 2009-06-29 13:46:41.125 180 12715.27 83.33 55136.72 88888.00 2009-06-29 13:46:41.250 180 12715.23 83.30 55136.70 88888.00 2009-06-29 13:46:41.375 180 12715.27 83.33 55136.72 88888.00 2009-06-29 13:46:41.500 180 12715.33 83.35 55136.70 88888.00 2009-06-29 13:46:41.625 180 12715.42 83.38 55136.72 88888.00 2009-06-29 13:46:41.750 180 12715.35 83.35 55136.70 88888.00 2009-06-29 13:46:41.875 180 12715.25 83.33 55136.72 88888.00 2009-06-29 13:46:42.000 180 12715.20 83.30 55136.72 88888.00 2009-06-29 13:46:42.125 180 12715.33 83.35 55136.75 88888.00 2009-06-29 13:46:42.250 180 12715.27 83.35 55136.72 88888.00 2009-06-29 13:46:42.375 180 12715.33 83.38 55136.75 88888.00 2009-06-29 13:46:42.500 180 12715.33 83.33 55136.75 88888.00 2009-06-29 13:46:42.625 180 12715.35 83.33 55136.75 88888.00 2009-06-29 13:46:42.750 180 12715.38 83.40 55136.75 88888.00 2009-06-29 13:46:42.875 180 12715.38 83.40 55136.75 88888.00 2009-06-29 13:46:43.000 180 12715.30 83.35 55136.70 88888.00 2009-06-29 13:46:43.125 180 12715.38 83.35 55136.72 88888.00 2009-06-29 13:46:43.250 180 12715.40 83.30 55136.70 88888.00 2009-06-29 13:46:43.375 180 12715.33 83.28 55136.70 88888.00 2009-06-29 13:46:43.500 180 12715.38 83.35 55136.75 88888.00 2009-06-29 13:46:43.625 180 12715.42 83.38 55136.72 88888.00 2009-06-29 13:46:43.750 180 12715.45 83.35 55136.72 88888.00 2009-06-29 13:46:43.875 180 12715.45 83.40 55136.75 88888.00 2009-06-29 13:46:44.000 180 12715.45 83.40 55136.78 88888.00 2009-06-29 13:46:44.125 180 12715.40 83.40 55136.75 88888.00 2009-06-29 13:46:44.250 180 12715.40 83.38 55136.72 88888.00 2009-06-29 13:46:44.375 180 12715.45 83.33 55136.72 88888.00 2009-06-29 13:46:44.500 180 12715.45 83.30 55136.72 88888.00 2009-06-29 13:46:44.625 180 12715.42 83.30 55136.70 88888.00 2009-06-29 13:46:44.750 180 12715.45 83.33 55136.75 88888.00 2009-06-29 13:46:44.875 180 12715.38 83.33 55136.70 88888.00 2009-06-29 13:46:45.000 180 12715.38 83.33 55136.70 88888.00 2009-06-29 13:46:45.125 180 12715.42 83.33 55136.75 88888.00 2009-06-29 13:46:45.250 180 12715.48 83.38 55136.75 88888.00 2009-06-29 13:46:45.375 180 12715.48 83.40 55136.72 88888.00 2009-06-29 13:46:45.500 180 12715.42 83.38 55136.72 88888.00 2009-06-29 13:46:45.625 180 12715.55 83.42 55136.75 88888.00 2009-06-29 13:46:45.750 180 12715.60 83.47 55136.75 88888.00 2009-06-29 13:46:45.875 180 12715.52 83.38 55136.70 88888.00 2009-06-29 13:46:46.000 180 12715.50 83.35 55136.70 88888.00 2009-06-29 13:46:46.125 180 12715.48 83.38 55136.72 88888.00 2009-06-29 13:46:46.250 180 12715.35 83.33 55136.72 88888.00 2009-06-29 13:46:46.375 180 12715.40 83.35 55136.72 88888.00 2009-06-29 13:46:46.500 180 12715.48 83.42 55136.72 88888.00 2009-06-29 13:46:46.625 180 12715.50 83.42 55136.70 88888.00 2009-06-29 13:46:46.750 180 12715.50 83.35 55136.68 88888.00 2009-06-29 13:46:46.875 180 12715.48 83.33 55136.72 88888.00 2009-06-29 13:46:47.000 180 12715.58 83.33 55136.70 88888.00 2009-06-29 13:46:47.125 180 12715.58 83.33 55136.68 88888.00 2009-06-29 13:46:47.250 180 12715.62 83.35 55136.62 88888.00 2009-06-29 13:46:47.375 180 12715.62 83.30 55136.62 88888.00 2009-06-29 13:46:47.500 180 12715.58 83.38 55136.68 88888.00 2009-06-29 13:46:47.625 180 12715.62 83.42 55136.72 88888.00 2009-06-29 13:46:47.750 180 12715.62 83.45 55136.72 88888.00 2009-06-29 13:46:47.875 180 12715.60 83.42 55136.72 88888.00 2009-06-29 13:46:48.000 180 12715.55 83.40 55136.68 88888.00 2009-06-29 13:46:48.125 180 12715.55 83.40 55136.70 88888.00 2009-06-29 13:46:48.250 180 12715.65 83.47 55136.75 88888.00 2009-06-29 13:46:48.375 180 12715.73 83.45 55136.70 88888.00 2009-06-29 13:46:48.500 180 12715.62 83.35 55136.68 88888.00 2009-06-29 13:46:48.625 180 12715.52 83.33 55136.70 88888.00 2009-06-29 13:46:48.750 180 12715.52 83.33 55136.68 88888.00 2009-06-29 13:46:48.875 180 12715.55 83.35 55136.68 88888.00 2009-06-29 13:46:49.000 180 12715.55 83.42 55136.68 88888.00 2009-06-29 13:46:49.125 180 12715.50 83.42 55136.68 88888.00 2009-06-29 13:46:49.250 180 12715.48 83.40 55136.65 88888.00 2009-06-29 13:46:49.375 180 12715.55 83.40 55136.65 88888.00 2009-06-29 13:46:49.500 180 12715.62 83.38 55136.65 88888.00 2009-06-29 13:46:49.625 180 12715.65 83.40 55136.65 88888.00 2009-06-29 13:46:49.750 180 12715.62 83.40 55136.65 88888.00 2009-06-29 13:46:49.875 180 12715.65 83.50 55136.65 88888.00 2009-06-29 13:46:50.000 180 12715.65 83.47 55136.65 88888.00 2009-06-29 13:46:50.125 180 12715.65 83.45 55136.68 88888.00 2009-06-29 13:46:50.250 180 12715.62 83.35 55136.62 88888.00 2009-06-29 13:46:50.375 180 12715.62 83.38 55136.62 88888.00 2009-06-29 13:46:50.500 180 12715.52 83.35 55136.62 88888.00 2009-06-29 13:46:50.625 180 12715.50 83.38 55136.65 88888.00 2009-06-29 13:46:50.750 180 12715.65 83.50 55136.65 88888.00 2009-06-29 13:46:50.875 180 12715.75 83.53 55136.68 88888.00 2009-06-29 13:46:51.000 180 12715.73 83.45 55136.65 88888.00 2009-06-29 13:46:51.125 180 12715.70 83.40 55136.65 88888.00 2009-06-29 13:46:51.250 180 12715.60 83.42 55136.68 88888.00 2009-06-29 13:46:51.375 180 12715.75 83.53 55136.68 88888.00 2009-06-29 13:46:51.500 180 12715.88 83.60 55136.70 88888.00 2009-06-29 13:46:51.625 180 12715.83 83.58 55136.68 88888.00 2009-06-29 13:46:51.750 180 12715.77 83.50 55136.68 88888.00 2009-06-29 13:46:51.875 180 12715.73 83.45 55136.65 88888.00 2009-06-29 13:46:52.000 180 12715.70 83.45 55136.65 88888.00 2009-06-29 13:46:52.125 180 12715.73 83.42 55136.65 88888.00 2009-06-29 13:46:52.250 180 12715.77 83.50 55136.68 88888.00 2009-06-29 13:46:52.375 180 12715.73 83.53 55136.65 88888.00 2009-06-29 13:46:52.500 180 12715.67 83.50 55136.68 88888.00 2009-06-29 13:46:52.625 180 12715.73 83.47 55136.65 88888.00 2009-06-29 13:46:52.750 180 12715.80 83.53 55136.68 88888.00 2009-06-29 13:46:52.875 180 12715.77 83.50 55136.65 88888.00 2009-06-29 13:46:53.000 180 12715.77 83.53 55136.68 88888.00 2009-06-29 13:46:53.125 180 12715.75 83.50 55136.65 88888.00 2009-06-29 13:46:53.250 180 12715.80 83.53 55136.68 88888.00 2009-06-29 13:46:53.375 180 12715.90 83.58 55136.68 88888.00 2009-06-29 13:46:53.500 180 12715.90 83.50 55136.68 88888.00 2009-06-29 13:46:53.625 180 12715.90 83.50 55136.65 88888.00 2009-06-29 13:46:53.750 180 12715.90 83.50 55136.68 88888.00 2009-06-29 13:46:53.875 180 12715.92 83.50 55136.62 88888.00 2009-06-29 13:46:54.000 180 12715.90 83.47 55136.62 88888.00 2009-06-29 13:46:54.125 180 12715.90 83.47 55136.65 88888.00 2009-06-29 13:46:54.250 180 12715.88 83.50 55136.65 88888.00 2009-06-29 13:46:54.375 180 12715.90 83.50 55136.62 88888.00 2009-06-29 13:46:54.500 180 12715.85 83.42 55136.60 88888.00 2009-06-29 13:46:54.625 180 12715.77 83.40 55136.57 88888.00 2009-06-29 13:46:54.750 180 12715.83 83.42 55136.60 88888.00 2009-06-29 13:46:54.875 180 12715.85 83.47 55136.60 88888.00 2009-06-29 13:46:55.000 180 12715.80 83.42 55136.57 88888.00 2009-06-29 13:46:55.125 180 12715.80 83.47 55136.62 88888.00 2009-06-29 13:46:55.250 180 12715.88 83.58 55136.68 88888.00 2009-06-29 13:46:55.375 180 12715.90 83.58 55136.65 88888.00 2009-06-29 13:46:55.500 180 12715.88 83.55 55136.62 88888.00 2009-06-29 13:46:55.625 180 12715.90 83.55 55136.68 88888.00 2009-06-29 13:46:55.750 180 12715.88 83.55 55136.65 88888.00 2009-06-29 13:46:55.875 180 12715.80 83.53 55136.65 88888.00 2009-06-29 13:46:56.000 180 12715.77 83.53 55136.62 88888.00 2009-06-29 13:46:56.125 180 12715.75 83.50 55136.62 88888.00 2009-06-29 13:46:56.250 180 12715.80 83.53 55136.62 88888.00 2009-06-29 13:46:56.375 180 12715.83 83.55 55136.62 88888.00 2009-06-29 13:46:56.500 180 12715.88 83.58 55136.62 88888.00 2009-06-29 13:46:56.625 180 12715.88 83.55 55136.65 88888.00 2009-06-29 13:46:56.750 180 12715.77 83.47 55136.62 88888.00 2009-06-29 13:46:56.875 180 12715.73 83.47 55136.62 88888.00 2009-06-29 13:46:57.000 180 12715.75 83.58 55136.65 88888.00 2009-06-29 13:46:57.125 180 12715.85 83.62 55136.65 88888.00 2009-06-29 13:46:57.250 180 12715.88 83.50 55136.62 88888.00 2009-06-29 13:46:57.375 180 12715.80 83.47 55136.60 88888.00 2009-06-29 13:46:57.500 180 12715.80 83.50 55136.62 88888.00 2009-06-29 13:46:57.625 180 12715.92 83.55 55136.62 88888.00 2009-06-29 13:46:57.750 180 12715.90 83.55 55136.65 88888.00 2009-06-29 13:46:57.875 180 12715.88 83.53 55136.62 88888.00 2009-06-29 13:46:58.000 180 12715.83 83.53 55136.57 88888.00 2009-06-29 13:46:58.125 180 12715.88 83.50 55136.57 88888.00 2009-06-29 13:46:58.250 180 12715.90 83.53 55136.62 88888.00 2009-06-29 13:46:58.375 180 12715.95 83.55 55136.60 88888.00 2009-06-29 13:46:58.500 180 12715.95 83.53 55136.60 88888.00 2009-06-29 13:46:58.625 180 12715.92 83.53 55136.62 88888.00 2009-06-29 13:46:58.750 180 12715.92 83.53 55136.60 88888.00 2009-06-29 13:46:58.875 180 12715.95 83.55 55136.62 88888.00 2009-06-29 13:46:59.000 180 12716.00 83.53 55136.62 88888.00 2009-06-29 13:46:59.125 180 12716.02 83.55 55136.62 88888.00 2009-06-29 13:46:59.250 180 12715.98 83.58 55136.60 88888.00 2009-06-29 13:46:59.375 180 12715.98 83.58 55136.60 88888.00 2009-06-29 13:46:59.500 180 12715.98 83.60 55136.62 88888.00 2009-06-29 13:46:59.625 180 12716.02 83.62 55136.65 88888.00 2009-06-29 13:46:59.750 180 12715.92 83.58 55136.60 88888.00 2009-06-29 13:46:59.875 180 12715.90 83.60 55136.60 88888.00 2009-06-29 13:47:00.000 180 12715.95 83.60 55136.62 88888.00 2009-06-29 13:47:00.125 180 12715.98 83.58 55136.62 88888.00 2009-06-29 13:47:00.250 180 12715.95 83.58 55136.65 88888.00 2009-06-29 13:47:00.375 180 12716.00 83.60 55136.62 88888.00 2009-06-29 13:47:00.500 180 12715.98 83.55 55136.62 88888.00 2009-06-29 13:47:00.625 180 12715.98 83.53 55136.62 88888.00 2009-06-29 13:47:00.750 180 12716.02 83.55 55136.65 88888.00 2009-06-29 13:47:00.875 180 12716.08 83.65 55136.70 88888.00 2009-06-29 13:47:01.000 180 12716.10 83.65 55136.68 88888.00 2009-06-29 13:47:01.125 180 12716.05 83.60 55136.65 88888.00 2009-06-29 13:47:01.250 180 12716.00 83.55 55136.60 88888.00 2009-06-29 13:47:01.375 180 12715.98 83.55 55136.60 88888.00 2009-06-29 13:47:01.500 180 12716.00 83.55 55136.60 88888.00 2009-06-29 13:47:01.625 180 12716.02 83.45 55136.60 88888.00 2009-06-29 13:47:01.750 180 12716.02 83.47 55136.60 88888.00 2009-06-29 13:47:01.875 180 12716.00 83.53 55136.60 88888.00 2009-06-29 13:47:02.000 180 12716.05 83.53 55136.55 88888.00 2009-06-29 13:47:02.125 180 12716.05 83.53 55136.57 88888.00 2009-06-29 13:47:02.250 180 12716.02 83.55 55136.62 88888.00 2009-06-29 13:47:02.375 180 12715.98 83.45 55136.57 88888.00 2009-06-29 13:47:02.500 180 12715.90 83.42 55136.55 88888.00 2009-06-29 13:47:02.625 180 12715.92 83.47 55136.57 88888.00 2009-06-29 13:47:02.750 180 12715.95 83.58 55136.60 88888.00 2009-06-29 13:47:02.875 180 12715.98 83.62 55136.62 88888.00 2009-06-29 13:47:03.000 180 12715.98 83.62 55136.60 88888.00 2009-06-29 13:47:03.125 180 12716.00 83.55 55136.60 88888.00 2009-06-29 13:47:03.250 180 12716.02 83.53 55136.62 88888.00 2009-06-29 13:47:03.375 180 12716.05 83.55 55136.62 88888.00 2009-06-29 13:47:03.500 180 12716.00 83.55 55136.62 88888.00 2009-06-29 13:47:03.625 180 12716.00 83.53 55136.62 88888.00 2009-06-29 13:47:03.750 180 12716.05 83.55 55136.60 88888.00 2009-06-29 13:47:03.875 180 12716.00 83.55 55136.65 88888.00 2009-06-29 13:47:04.000 180 12716.05 83.60 55136.62 88888.00 2009-06-29 13:47:04.125 180 12716.08 83.62 55136.62 88888.00 2009-06-29 13:47:04.250 180 12716.08 83.60 55136.60 88888.00 2009-06-29 13:47:04.375 180 12716.05 83.60 55136.60 88888.00 2009-06-29 13:47:04.500 180 12715.98 83.58 55136.60 88888.00 2009-06-29 13:47:04.625 180 12715.98 83.55 55136.60 88888.00 2009-06-29 13:47:04.750 180 12716.08 83.62 55136.60 88888.00 2009-06-29 13:47:04.875 180 12716.15 83.62 55136.60 88888.00 2009-06-29 13:47:05.000 180 12716.17 83.62 55136.62 88888.00 2009-06-29 13:47:05.125 180 12716.05 83.58 55136.62 88888.00 2009-06-29 13:47:05.250 180 12715.98 83.47 55136.57 88888.00 2009-06-29 13:47:05.375 180 12716.00 83.47 55136.60 88888.00 2009-06-29 13:47:05.500 180 12716.05 83.55 55136.57 88888.00 2009-06-29 13:47:05.625 180 12716.10 83.55 55136.57 88888.00 2009-06-29 13:47:05.750 180 12716.10 83.55 55136.60 88888.00 2009-06-29 13:47:05.875 180 12716.08 83.53 55136.57 88888.00 2009-06-29 13:47:06.000 180 12716.08 83.55 55136.57 88888.00 2009-06-29 13:47:06.125 180 12716.10 83.58 55136.60 88888.00 2009-06-29 13:47:06.250 180 12716.08 83.53 55136.62 88888.00 2009-06-29 13:47:06.375 180 12716.08 83.50 55136.62 88888.00 2009-06-29 13:47:06.500 180 12716.08 83.50 55136.60 88888.00 2009-06-29 13:47:06.625 180 12716.08 83.58 55136.60 88888.00 2009-06-29 13:47:06.750 180 12716.10 83.58 55136.60 88888.00 2009-06-29 13:47:06.875 180 12716.10 83.58 55136.62 88888.00 2009-06-29 13:47:07.000 180 12716.08 83.60 55136.62 88888.00 2009-06-29 13:47:07.125 180 12716.05 83.58 55136.60 88888.00 2009-06-29 13:47:07.250 180 12716.00 83.50 55136.65 88888.00 2009-06-29 13:47:07.375 180 12716.05 83.53 55136.62 88888.00 2009-06-29 13:47:07.500 180 12716.02 83.58 55136.62 88888.00 2009-06-29 13:47:07.625 180 12716.08 83.60 55136.65 88888.00 2009-06-29 13:47:07.750 180 12716.08 83.60 55136.65 88888.00 2009-06-29 13:47:07.875 180 12716.05 83.60 55136.65 88888.00 2009-06-29 13:47:08.000 180 12716.02 83.50 55136.60 88888.00 2009-06-29 13:47:08.125 180 12716.02 83.50 55136.60 88888.00 2009-06-29 13:47:08.250 180 12716.08 83.55 55136.65 88888.00 2009-06-29 13:47:08.375 180 12716.08 83.58 55136.62 88888.00 2009-06-29 13:47:08.500 180 12716.05 83.55 55136.57 88888.00 2009-06-29 13:47:08.625 180 12716.05 83.53 55136.57 88888.00 2009-06-29 13:47:08.750 180 12716.08 83.47 55136.57 88888.00 2009-06-29 13:47:08.875 180 12716.08 83.47 55136.57 88888.00 2009-06-29 13:47:09.000 180 12716.10 83.53 55136.60 88888.00 2009-06-29 13:47:09.125 180 12716.10 83.53 55136.62 88888.00 2009-06-29 13:47:09.250 180 12716.02 83.55 55136.62 88888.00 2009-06-29 13:47:09.375 180 12716.08 83.55 55136.65 88888.00 2009-06-29 13:47:09.500 180 12716.05 83.53 55136.68 88888.00 2009-06-29 13:47:09.625 180 12716.08 83.53 55136.62 88888.00 2009-06-29 13:47:09.750 180 12716.00 83.50 55136.62 88888.00 2009-06-29 13:47:09.875 180 12716.05 83.53 55136.65 88888.00 2009-06-29 13:47:10.000 180 12716.05 83.50 55136.60 88888.00 2009-06-29 13:47:10.125 180 12716.08 83.55 55136.62 88888.00 2009-06-29 13:47:10.250 180 12716.08 83.55 55136.65 88888.00 2009-06-29 13:47:10.375 180 12716.08 83.53 55136.60 88888.00 2009-06-29 13:47:10.500 180 12716.08 83.47 55136.62 88888.00 2009-06-29 13:47:10.625 180 12716.15 83.50 55136.65 88888.00 2009-06-29 13:47:10.750 180 12716.15 83.47 55136.62 88888.00 2009-06-29 13:47:10.875 180 12716.08 83.45 55136.60 88888.00 2009-06-29 13:47:11.000 180 12716.10 83.45 55136.57 88888.00 2009-06-29 13:47:11.125 180 12716.12 83.55 55136.60 88888.00 2009-06-29 13:47:11.250 180 12716.12 83.53 55136.60 88888.00 2009-06-29 13:47:11.375 180 12716.08 83.45 55136.60 88888.00 2009-06-29 13:47:11.500 180 12716.10 83.42 55136.57 88888.00 2009-06-29 13:47:11.625 180 12716.08 83.45 55136.60 88888.00 2009-06-29 13:47:11.750 180 12716.10 83.47 55136.62 88888.00 2009-06-29 13:47:11.875 180 12716.02 83.45 55136.60 88888.00 2009-06-29 13:47:12.000 180 12716.08 83.50 55136.60 88888.00 2009-06-29 13:47:12.125 180 12716.10 83.53 55136.62 88888.00 2009-06-29 13:47:12.250 180 12716.08 83.50 55136.62 88888.00 2009-06-29 13:47:12.375 180 12716.08 83.47 55136.62 88888.00 2009-06-29 13:47:12.500 180 12716.02 83.47 55136.62 88888.00 2009-06-29 13:47:12.625 180 12716.00 83.47 55136.62 88888.00 2009-06-29 13:47:12.750 180 12716.05 83.40 55136.62 88888.00 2009-06-29 13:47:12.875 180 12716.08 83.45 55136.62 88888.00 2009-06-29 13:47:13.000 180 12716.10 83.53 55136.65 88888.00 2009-06-29 13:47:13.125 180 12716.12 83.53 55136.65 88888.00 2009-06-29 13:47:13.250 180 12716.15 83.40 55136.62 88888.00 2009-06-29 13:47:13.375 180 12716.15 83.38 55136.60 88888.00 2009-06-29 13:47:13.500 180 12716.12 83.47 55136.65 88888.00 2009-06-29 13:47:13.625 180 12716.17 83.47 55136.65 88888.00 2009-06-29 13:47:13.750 180 12716.10 83.40 55136.60 88888.00 2009-06-29 13:47:13.875 180 12716.08 83.40 55136.65 88888.00 2009-06-29 13:47:14.000 180 12716.05 83.45 55136.68 88888.00 2009-06-29 13:47:14.125 180 12716.08 83.42 55136.68 88888.00 2009-06-29 13:47:14.250 180 12716.00 83.40 55136.65 88888.00 2009-06-29 13:47:14.375 180 12716.00 83.45 55136.62 88888.00 2009-06-29 13:47:14.500 180 12716.00 83.50 55136.65 88888.00 2009-06-29 13:47:14.625 180 12716.05 83.45 55136.62 88888.00 2009-06-29 13:47:14.750 180 12716.02 83.42 55136.60 88888.00 2009-06-29 13:47:14.875 180 12716.08 83.42 55136.60 88888.00 2009-06-29 13:47:15.000 180 12716.17 83.50 55136.65 88888.00 2009-06-29 13:47:15.125 180 12716.20 83.50 55136.68 88888.00 2009-06-29 13:47:15.250 180 12716.05 83.40 55136.62 88888.00 2009-06-29 13:47:15.375 180 12716.05 83.35 55136.60 88888.00 2009-06-29 13:47:15.500 180 12716.17 83.38 55136.65 88888.00 2009-06-29 13:47:15.625 180 12716.20 83.42 55136.68 88888.00 2009-06-29 13:47:15.750 180 12716.15 83.42 55136.68 88888.00 2009-06-29 13:47:15.875 180 12716.08 83.42 55136.62 88888.00 2009-06-29 13:47:16.000 180 12716.08 83.42 55136.60 88888.00 2009-06-29 13:47:16.125 180 12716.10 83.38 55136.62 88888.00 2009-06-29 13:47:16.250 180 12716.17 83.42 55136.65 88888.00 2009-06-29 13:47:16.375 180 12716.12 83.40 55136.62 88888.00 2009-06-29 13:47:16.500 180 12716.02 83.35 55136.62 88888.00 2009-06-29 13:47:16.625 180 12716.00 83.33 55136.62 88888.00 2009-06-29 13:47:16.750 180 12716.02 83.42 55136.68 88888.00 2009-06-29 13:47:16.875 180 12716.05 83.42 55136.68 88888.00 2009-06-29 13:47:17.000 180 12716.05 83.40 55136.62 88888.00 2009-06-29 13:47:17.125 180 12716.08 83.40 55136.65 88888.00 2009-06-29 13:47:17.250 180 12716.12 83.42 55136.68 88888.00 2009-06-29 13:47:17.375 180 12716.20 83.50 55136.70 88888.00 2009-06-29 13:47:17.500 180 12716.15 83.42 55136.70 88888.00 2009-06-29 13:47:17.625 180 12716.08 83.38 55136.68 88888.00 2009-06-29 13:47:17.750 180 12716.10 83.40 55136.68 88888.00 2009-06-29 13:47:17.875 180 12716.15 83.45 55136.65 88888.00 2009-06-29 13:47:18.000 180 12716.20 83.40 55136.65 88888.00 2009-06-29 13:47:18.125 180 12716.10 83.33 55136.65 88888.00 2009-06-29 13:47:18.250 180 12715.98 83.30 55136.68 88888.00 2009-06-29 13:47:18.375 180 12716.08 83.38 55136.70 88888.00 2009-06-29 13:47:18.500 180 12716.12 83.40 55136.70 88888.00 2009-06-29 13:47:18.625 180 12716.17 83.38 55136.68 88888.00 2009-06-29 13:47:18.750 180 12716.12 83.35 55136.65 88888.00 2009-06-29 13:47:18.875 180 12716.10 83.35 55136.68 88888.00 2009-06-29 13:47:19.000 180 12716.10 83.30 55136.65 88888.00 2009-06-29 13:47:19.125 180 12716.12 83.33 55136.68 88888.00 2009-06-29 13:47:19.250 180 12716.10 83.35 55136.68 88888.00 2009-06-29 13:47:19.375 180 12716.10 83.33 55136.68 88888.00 2009-06-29 13:47:19.500 180 12716.10 83.33 55136.68 88888.00 2009-06-29 13:47:19.625 180 12716.08 83.30 55136.65 88888.00 2009-06-29 13:47:19.750 180 12716.05 83.38 55136.65 88888.00 2009-06-29 13:47:19.875 180 12716.02 83.38 55136.65 88888.00 2009-06-29 13:47:20.000 180 12716.12 83.38 55136.68 88888.00 2009-06-29 13:47:20.125 180 12716.15 83.35 55136.68 88888.00 2009-06-29 13:47:20.250 180 12716.05 83.28 55136.65 88888.00 2009-06-29 13:47:20.375 180 12716.12 83.38 55136.70 88888.00 2009-06-29 13:47:20.500 180 12716.25 83.45 55136.68 88888.00 2009-06-29 13:47:20.625 180 12716.15 83.35 55136.68 88888.00 2009-06-29 13:47:20.750 180 12716.17 83.35 55136.68 88888.00 2009-06-29 13:47:20.875 180 12716.17 83.38 55136.70 88888.00 2009-06-29 13:47:21.000 180 12716.12 83.28 55136.65 88888.00 2009-06-29 13:47:21.125 180 12716.12 83.28 55136.68 88888.00 2009-06-29 13:47:21.250 180 12716.10 83.28 55136.68 88888.00 2009-06-29 13:47:21.375 180 12716.10 83.25 55136.65 88888.00 2009-06-29 13:47:21.500 180 12716.12 83.33 55136.68 88888.00 2009-06-29 13:47:21.625 180 12716.17 83.35 55136.68 88888.00 2009-06-29 13:47:21.750 180 12716.15 83.30 55136.70 88888.00 2009-06-29 13:47:21.875 180 12716.08 83.28 55136.68 88888.00 2009-06-29 13:47:22.000 180 12716.05 83.30 55136.70 88888.00 2009-06-29 13:47:22.125 180 12716.12 83.35 55136.70 88888.00 2009-06-29 13:47:22.250 180 12716.15 83.30 55136.70 88888.00 2009-06-29 13:47:22.375 180 12716.12 83.30 55136.68 88888.00 2009-06-29 13:47:22.500 180 12716.10 83.30 55136.68 88888.00 2009-06-29 13:47:22.625 180 12716.10 83.28 55136.65 88888.00 2009-06-29 13:47:22.750 180 12716.20 83.33 55136.70 88888.00 2009-06-29 13:47:22.875 180 12716.15 83.28 55136.70 88888.00 2009-06-29 13:47:23.000 180 12716.15 83.30 55136.70 88888.00 2009-06-29 13:47:23.125 180 12716.25 83.38 55136.75 88888.00 2009-06-29 13:47:23.250 180 12716.25 83.38 55136.75 88888.00 2009-06-29 13:47:23.375 180 12716.23 83.28 55136.70 88888.00 2009-06-29 13:47:23.500 180 12716.17 83.22 55136.70 88888.00 2009-06-29 13:47:23.625 180 12716.12 83.28 55136.70 88888.00 2009-06-29 13:47:23.750 180 12716.05 83.25 55136.68 88888.00 2009-06-29 13:47:23.875 180 12716.02 83.20 55136.68 88888.00 2009-06-29 13:47:24.000 180 12716.08 83.20 55136.68 88888.00 2009-06-29 13:47:24.125 180 12716.08 83.20 55136.68 88888.00 2009-06-29 13:47:24.250 180 12716.10 83.22 55136.70 88888.00 2009-06-29 13:47:24.375 180 12716.20 83.28 55136.72 88888.00 2009-06-29 13:47:24.500 180 12716.17 83.25 55136.72 88888.00 2009-06-29 13:47:24.625 180 12716.17 83.28 55136.72 88888.00 2009-06-29 13:47:24.750 180 12716.20 83.28 55136.68 88888.00 2009-06-29 13:47:24.875 180 12716.17 83.25 55136.70 88888.00 2009-06-29 13:47:25.000 180 12716.20 83.25 55136.70 88888.00 2009-06-29 13:47:25.125 180 12716.20 83.28 55136.72 88888.00 2009-06-29 13:47:25.250 180 12716.20 83.25 55136.75 88888.00 2009-06-29 13:47:25.375 180 12716.17 83.20 55136.72 88888.00 2009-06-29 13:47:25.500 180 12716.15 83.17 55136.70 88888.00 2009-06-29 13:47:25.625 180 12716.15 83.12 55136.68 88888.00 2009-06-29 13:47:25.750 180 12716.12 83.17 55136.68 88888.00 2009-06-29 13:47:25.875 180 12716.20 83.17 55136.68 88888.00 2009-06-29 13:47:26.000 180 12716.25 83.20 55136.70 88888.00 2009-06-29 13:47:26.125 180 12716.23 83.22 55136.72 88888.00 2009-06-29 13:47:26.250 180 12716.20 83.15 55136.70 88888.00 2009-06-29 13:47:26.375 180 12716.27 83.20 55136.70 88888.00 2009-06-29 13:47:26.500 180 12716.23 83.22 55136.75 88888.00 2009-06-29 13:47:26.625 180 12716.25 83.20 55136.72 88888.00 2009-06-29 13:47:26.750 180 12716.30 83.15 55136.72 88888.00 2009-06-29 13:47:26.875 180 12716.25 83.12 55136.70 88888.00 2009-06-29 13:47:27.000 180 12716.23 83.15 55136.70 88888.00 2009-06-29 13:47:27.125 180 12716.17 83.15 55136.72 88888.00 2009-06-29 13:47:27.250 180 12716.12 83.15 55136.72 88888.00 2009-06-29 13:47:27.375 180 12716.10 83.15 55136.70 88888.00 2009-06-29 13:47:27.500 180 12716.15 83.17 55136.70 88888.00 2009-06-29 13:47:27.625 180 12716.20 83.20 55136.70 88888.00 2009-06-29 13:47:27.750 180 12716.25 83.20 55136.72 88888.00 2009-06-29 13:47:27.875 180 12716.23 83.17 55136.70 88888.00 2009-06-29 13:47:28.000 180 12716.17 83.15 55136.70 88888.00 2009-06-29 13:47:28.125 180 12716.12 83.17 55136.70 88888.00 2009-06-29 13:47:28.250 180 12716.20 83.17 55136.72 88888.00 2009-06-29 13:47:28.375 180 12716.20 83.15 55136.70 88888.00 2009-06-29 13:47:28.500 180 12716.15 83.12 55136.68 88888.00 2009-06-29 13:47:28.625 180 12716.12 83.10 55136.68 88888.00 2009-06-29 13:47:28.750 180 12716.15 83.17 55136.70 88888.00 2009-06-29 13:47:28.875 180 12716.17 83.17 55136.68 88888.00 2009-06-29 13:47:29.000 180 12716.15 83.10 55136.68 88888.00 2009-06-29 13:47:29.125 180 12716.08 83.08 55136.70 88888.00 2009-06-29 13:47:29.250 180 12716.10 83.03 55136.70 88888.00 2009-06-29 13:47:29.375 180 12716.12 83.03 55136.68 88888.00 2009-06-29 13:47:29.500 180 12716.12 83.10 55136.70 88888.00 2009-06-29 13:47:29.625 180 12716.15 83.17 55136.75 88888.00 2009-06-29 13:47:29.750 180 12716.02 83.10 55136.68 88888.00 2009-06-29 13:47:29.875 180 12716.02 83.12 55136.68 88888.00 2009-06-29 13:47:30.000 180 12716.20 83.17 55136.70 88888.00 2009-06-29 13:47:30.125 180 12716.27 83.22 55136.72 88888.00 2009-06-29 13:47:30.250 180 12716.20 83.17 55136.75 88888.00 2009-06-29 13:47:30.375 180 12716.20 83.17 55136.72 88888.00 2009-06-29 13:47:30.500 180 12716.17 83.08 55136.72 88888.00 2009-06-29 13:47:30.625 180 12716.10 83.03 55136.68 88888.00 2009-06-29 13:47:30.750 180 12716.15 83.10 55136.70 88888.00 2009-06-29 13:47:30.875 180 12716.20 83.08 55136.72 88888.00 2009-06-29 13:47:31.000 180 12716.20 83.10 55136.70 88888.00 2009-06-29 13:47:31.125 180 12716.20 83.08 55136.70 88888.00 2009-06-29 13:47:31.250 180 12716.20 83.08 55136.70 88888.00 2009-06-29 13:47:31.375 180 12716.30 83.05 55136.70 88888.00 2009-06-29 13:47:31.500 180 12716.27 83.05 55136.68 88888.00 2009-06-29 13:47:31.625 180 12716.20 83.03 55136.68 88888.00 2009-06-29 13:47:31.750 180 12716.17 83.03 55136.70 88888.00 2009-06-29 13:47:31.875 180 12716.10 83.05 55136.68 88888.00 2009-06-29 13:47:32.000 180 12716.10 83.03 55136.68 88888.00 2009-06-29 13:47:32.125 180 12716.17 83.12 55136.70 88888.00 2009-06-29 13:47:32.250 180 12716.15 83.08 55136.70 88888.00 2009-06-29 13:47:32.375 180 12716.17 83.05 55136.68 88888.00 2009-06-29 13:47:32.500 180 12716.10 83.03 55136.68 88888.00 2009-06-29 13:47:32.625 180 12716.12 83.05 55136.68 88888.00 2009-06-29 13:47:32.750 180 12716.30 83.10 55136.70 88888.00 2009-06-29 13:47:32.875 180 12716.27 83.03 55136.70 88888.00 2009-06-29 13:47:33.000 180 12716.17 82.97 55136.70 88888.00 2009-06-29 13:47:33.125 180 12716.20 83.00 55136.70 88888.00 2009-06-29 13:47:33.250 180 12716.27 83.10 55136.70 88888.00 2009-06-29 13:47:33.375 180 12716.35 83.15 55136.70 88888.00 2009-06-29 13:47:33.500 180 12716.35 83.15 55136.70 88888.00 2009-06-29 13:47:33.625 180 12716.33 83.10 55136.72 88888.00 2009-06-29 13:47:33.750 180 12716.25 83.10 55136.70 88888.00 2009-06-29 13:47:33.875 180 12716.20 83.03 55136.68 88888.00 2009-06-29 13:47:34.000 180 12716.27 83.00 55136.65 88888.00 2009-06-29 13:47:34.125 180 12716.27 83.03 55136.70 88888.00 2009-06-29 13:47:34.250 180 12716.30 83.03 55136.72 88888.00 2009-06-29 13:47:34.375 180 12716.35 83.08 55136.70 88888.00 2009-06-29 13:47:34.500 180 12716.33 83.05 55136.72 88888.00 2009-06-29 13:47:34.625 180 12716.35 83.08 55136.72 88888.00 2009-06-29 13:47:34.750 180 12716.27 83.08 55136.72 88888.00 2009-06-29 13:47:34.875 180 12716.27 83.12 55136.75 88888.00 2009-06-29 13:47:35.000 180 12716.25 83.12 55136.70 88888.00 2009-06-29 13:47:35.125 180 12716.25 83.05 55136.70 88888.00 2009-06-29 13:47:35.250 180 12716.23 83.03 55136.72 88888.00 2009-06-29 13:47:35.375 180 12716.33 83.10 55136.75 88888.00 2009-06-29 13:47:35.500 180 12716.35 83.15 55136.75 88888.00 2009-06-29 13:47:35.625 180 12716.35 83.15 55136.75 88888.00 2009-06-29 13:47:35.750 180 12716.33 83.05 55136.72 88888.00 2009-06-29 13:47:35.875 180 12716.27 83.05 55136.72 88888.00 2009-06-29 13:47:36.000 180 12716.25 83.12 55136.72 88888.00 2009-06-29 13:47:36.125 180 12716.25 83.08 55136.70 88888.00 2009-06-29 13:47:36.250 180 12716.20 83.03 55136.65 88888.00 2009-06-29 13:47:36.375 180 12716.17 83.03 55136.68 88888.00 2009-06-29 13:47:36.500 180 12716.20 83.05 55136.70 88888.00 2009-06-29 13:47:36.625 180 12716.30 83.10 55136.72 88888.00 2009-06-29 13:47:36.750 180 12716.35 83.08 55136.72 88888.00 2009-06-29 13:47:36.875 180 12716.35 83.00 55136.65 88888.00 2009-06-29 13:47:37.000 180 12716.30 83.00 55136.68 88888.00 2009-06-29 13:47:37.125 180 12716.30 83.05 55136.72 88888.00 2009-06-29 13:47:37.250 180 12716.23 83.00 55136.72 88888.00 2009-06-29 13:47:37.375 180 12716.27 83.05 55136.72 88888.00 2009-06-29 13:47:37.500 180 12716.27 83.08 55136.72 88888.00 2009-06-29 13:47:37.625 180 12716.35 83.03 55136.72 88888.00 2009-06-29 13:47:37.750 180 12716.33 83.00 55136.72 88888.00 2009-06-29 13:47:37.875 180 12716.27 83.05 55136.70 88888.00 2009-06-29 13:47:38.000 180 12716.20 83.08 55136.68 88888.00 2009-06-29 13:47:38.125 180 12716.27 83.10 55136.70 88888.00 2009-06-29 13:47:38.250 180 12716.40 83.12 55136.75 88888.00 2009-06-29 13:47:38.375 180 12716.48 83.17 55136.72 88888.00 2009-06-29 13:47:38.500 180 12716.38 83.05 55136.70 88888.00 2009-06-29 13:47:38.625 180 12716.27 82.97 55136.70 88888.00 2009-06-29 13:47:38.750 180 12716.27 83.00 55136.70 88888.00 2009-06-29 13:47:38.875 180 12716.30 83.00 55136.68 88888.00 2009-06-29 13:47:39.000 180 12716.45 83.00 55136.68 88888.00 2009-06-29 13:47:39.125 180 12716.52 83.08 55136.68 88888.00 2009-06-29 13:47:39.250 180 12716.42 83.05 55136.70 88888.00 2009-06-29 13:47:39.375 180 12716.35 83.03 55136.65 88888.00 2009-06-29 13:47:39.500 180 12716.33 83.00 55136.68 88888.00 2009-06-29 13:47:39.625 180 12716.35 83.00 55136.70 88888.00 2009-06-29 13:47:39.750 180 12716.35 83.00 55136.68 88888.00 2009-06-29 13:47:39.875 180 12716.38 83.03 55136.68 88888.00 2009-06-29 13:47:40.000 180 12716.48 83.08 55136.70 88888.00 2009-06-29 13:47:40.125 180 12716.45 83.03 55136.68 88888.00 2009-06-29 13:47:40.250 180 12716.45 82.97 55136.68 88888.00 2009-06-29 13:47:40.375 180 12716.45 82.97 55136.68 88888.00 2009-06-29 13:47:40.500 180 12716.40 82.97 55136.68 88888.00 2009-06-29 13:47:40.625 180 12716.40 82.92 55136.65 88888.00 2009-06-29 13:47:40.750 180 12716.48 82.97 55136.68 88888.00 2009-06-29 13:47:40.875 180 12716.55 83.10 55136.70 88888.00 2009-06-29 13:47:41.000 180 12716.50 83.08 55136.72 88888.00 2009-06-29 13:47:41.125 180 12716.48 83.08 55136.72 88888.00 2009-06-29 13:47:41.250 180 12716.48 83.03 55136.70 88888.00 2009-06-29 13:47:41.375 180 12716.50 83.05 55136.68 88888.00 2009-06-29 13:47:41.500 180 12716.42 83.08 55136.68 88888.00 2009-06-29 13:47:41.625 180 12716.40 83.00 55136.62 88888.00 2009-06-29 13:47:41.750 180 12716.45 82.95 55136.62 88888.00 2009-06-29 13:47:41.875 180 12716.58 83.08 55136.68 88888.00 2009-06-29 13:47:42.000 180 12716.58 83.10 55136.70 88888.00 2009-06-29 13:47:42.125 180 12716.50 83.05 55136.68 88888.00 2009-06-29 13:47:42.250 180 12716.52 83.08 55136.68 88888.00 2009-06-29 13:47:42.375 180 12716.60 83.15 55136.68 88888.00 2009-06-29 13:47:42.500 180 12716.60 83.15 55136.70 88888.00 2009-06-29 13:47:42.625 180 12716.62 83.15 55136.70 88888.00 2009-06-29 13:47:42.750 180 12716.65 83.05 55136.70 88888.00 2009-06-29 13:47:42.875 180 12716.58 83.03 55136.70 88888.00 2009-06-29 13:47:43.000 180 12716.48 83.00 55136.65 88888.00 2009-06-29 13:47:43.125 180 12716.50 83.03 55136.65 88888.00 2009-06-29 13:47:43.250 180 12716.55 83.03 55136.65 88888.00 2009-06-29 13:47:43.375 180 12716.55 83.05 55136.68 88888.00 2009-06-29 13:47:43.500 180 12716.52 83.08 55136.70 88888.00 2009-06-29 13:47:43.625 180 12716.58 83.05 55136.65 88888.00 2009-06-29 13:47:43.750 180 12716.60 83.08 55136.68 88888.00 2009-06-29 13:47:43.875 180 12716.65 83.10 55136.68 88888.00 2009-06-29 13:47:44.000 180 12716.67 83.08 55136.68 88888.00 2009-06-29 13:47:44.125 180 12716.67 83.05 55136.68 88888.00 2009-06-29 13:47:44.250 180 12716.70 83.10 55136.72 88888.00 2009-06-29 13:47:44.375 180 12716.67 83.10 55136.70 88888.00 2009-06-29 13:47:44.500 180 12716.62 83.00 55136.65 88888.00 2009-06-29 13:47:44.625 180 12716.62 83.00 55136.62 88888.00 2009-06-29 13:47:44.750 180 12716.73 83.12 55136.68 88888.00 2009-06-29 13:47:44.875 180 12716.73 83.10 55136.68 88888.00 2009-06-29 13:47:45.000 180 12716.73 83.10 55136.70 88888.00 2009-06-29 13:47:45.125 180 12716.73 83.10 55136.70 88888.00 2009-06-29 13:47:45.250 180 12716.67 83.12 55136.70 88888.00 2009-06-29 13:47:45.375 180 12716.70 83.12 55136.68 88888.00 2009-06-29 13:47:45.500 180 12716.70 83.08 55136.70 88888.00 2009-06-29 13:47:45.625 180 12716.70 83.05 55136.70 88888.00 2009-06-29 13:47:45.750 180 12716.62 83.03 55136.68 88888.00 2009-06-29 13:47:45.875 180 12716.55 83.00 55136.68 88888.00 2009-06-29 13:47:46.000 180 12716.60 82.97 55136.70 88888.00 2009-06-29 13:47:46.125 180 12716.62 83.03 55136.70 88888.00 2009-06-29 13:47:46.250 180 12716.62 83.05 55136.72 88888.00 2009-06-29 13:47:46.375 180 12716.67 83.12 55136.72 88888.00 2009-06-29 13:47:46.500 180 12716.65 83.12 55136.70 88888.00 2009-06-29 13:47:46.625 180 12716.62 83.12 55136.72 88888.00 2009-06-29 13:47:46.750 180 12716.65 83.12 55136.72 88888.00 2009-06-29 13:47:46.875 180 12716.60 83.05 55136.70 88888.00 2009-06-29 13:47:47.000 180 12716.67 83.05 55136.68 88888.00 2009-06-29 13:47:47.125 180 12716.73 83.05 55136.70 88888.00 2009-06-29 13:47:47.250 180 12716.60 83.05 55136.68 88888.00 2009-06-29 13:47:47.375 180 12716.62 83.05 55136.68 88888.00 2009-06-29 13:47:47.500 180 12716.60 83.03 55136.68 88888.00 2009-06-29 13:47:47.625 180 12716.50 82.97 55136.65 88888.00 2009-06-29 13:47:47.750 180 12716.50 83.05 55136.65 88888.00 2009-06-29 13:47:47.875 180 12716.52 83.08 55136.70 88888.00 2009-06-29 13:47:48.000 180 12716.60 83.15 55136.68 88888.00 2009-06-29 13:47:48.125 180 12716.65 83.20 55136.70 88888.00 2009-06-29 13:47:48.250 180 12716.65 83.15 55136.72 88888.00 2009-06-29 13:47:48.375 180 12716.70 83.12 55136.70 88888.00 2009-06-29 13:47:48.500 180 12716.75 83.12 55136.70 88888.00 2009-06-29 13:47:48.625 180 12716.70 83.08 55136.65 88888.00 2009-06-29 13:47:48.750 180 12716.65 83.03 55136.65 88888.00 2009-06-29 13:47:48.875 180 12716.70 83.03 55136.68 88888.00 2009-06-29 13:47:49.000 180 12716.67 83.05 55136.70 88888.00 2009-06-29 13:47:49.125 180 12716.62 83.00 55136.65 88888.00 2009-06-29 13:47:49.250 180 12716.60 83.03 55136.65 88888.00 2009-06-29 13:47:49.375 180 12716.67 83.05 55136.68 88888.00 2009-06-29 13:47:49.500 180 12716.67 83.05 55136.68 88888.00 2009-06-29 13:47:49.625 180 12716.65 83.00 55136.65 88888.00 2009-06-29 13:47:49.750 180 12716.62 83.00 55136.65 88888.00 2009-06-29 13:47:49.875 180 12716.70 83.10 55136.65 88888.00 2009-06-29 13:47:50.000 180 12716.77 83.15 55136.68 88888.00 2009-06-29 13:47:50.125 180 12716.77 83.10 55136.68 88888.00 2009-06-29 13:47:50.250 180 12716.73 83.08 55136.70 88888.00 2009-06-29 13:47:50.375 180 12716.67 83.08 55136.68 88888.00 2009-06-29 13:47:50.500 180 12716.60 83.03 55136.68 88888.00 2009-06-29 13:47:50.625 180 12716.60 83.10 55136.70 88888.00 2009-06-29 13:47:50.750 180 12716.65 83.12 55136.70 88888.00 2009-06-29 13:47:50.875 180 12716.62 83.05 55136.68 88888.00 2009-06-29 13:47:51.000 180 12716.65 83.05 55136.68 88888.00 2009-06-29 13:47:51.125 180 12716.67 83.08 55136.70 88888.00 2009-06-29 13:47:51.250 180 12716.67 83.08 55136.70 88888.00 2009-06-29 13:47:51.375 180 12716.77 83.17 55136.72 88888.00 2009-06-29 13:47:51.500 180 12716.83 83.17 55136.72 88888.00 2009-06-29 13:47:51.625 180 12716.83 83.10 55136.68 88888.00 2009-06-29 13:47:51.750 180 12716.75 83.00 55136.65 88888.00 2009-06-29 13:47:51.875 180 12716.75 83.05 55136.70 88888.00 2009-06-29 13:47:52.000 180 12716.80 83.12 55136.72 88888.00 2009-06-29 13:47:52.125 180 12716.75 83.08 55136.70 88888.00 2009-06-29 13:47:52.250 180 12716.73 83.08 55136.72 88888.00 2009-06-29 13:47:52.375 180 12716.75 83.08 55136.70 88888.00 2009-06-29 13:47:52.500 180 12716.80 83.10 55136.70 88888.00 2009-06-29 13:47:52.625 180 12716.80 83.10 55136.72 88888.00 2009-06-29 13:47:52.750 180 12716.77 83.05 55136.70 88888.00 2009-06-29 13:47:52.875 180 12716.75 83.05 55136.70 88888.00 2009-06-29 13:47:53.000 180 12716.77 83.05 55136.68 88888.00 2009-06-29 13:47:53.125 180 12716.77 83.03 55136.70 88888.00 2009-06-29 13:47:53.250 180 12716.73 83.00 55136.68 88888.00 2009-06-29 13:47:53.375 180 12716.62 83.00 55136.70 88888.00 2009-06-29 13:47:53.500 180 12716.62 83.00 55136.70 88888.00 2009-06-29 13:47:53.625 180 12716.70 83.05 55136.70 88888.00 2009-06-29 13:47:53.750 180 12716.77 83.08 55136.70 88888.00 2009-06-29 13:47:53.875 180 12716.80 83.12 55136.72 88888.00 2009-06-29 13:47:54.000 180 12716.83 83.08 55136.72 88888.00 2009-06-29 13:47:54.125 180 12716.80 83.05 55136.75 88888.00 2009-06-29 13:47:54.250 180 12716.77 83.08 55136.78 88888.00 2009-06-29 13:47:54.375 180 12716.85 83.10 55136.78 88888.00 2009-06-29 13:47:54.500 180 12716.80 83.05 55136.75 88888.00 2009-06-29 13:47:54.625 180 12716.75 83.03 55136.72 88888.00 2009-06-29 13:47:54.750 180 12716.80 83.05 55136.75 88888.00 2009-06-29 13:47:54.875 180 12716.80 83.08 55136.78 88888.00 2009-06-29 13:47:55.000 180 12716.77 83.00 55136.72 88888.00 2009-06-29 13:47:55.125 180 12716.73 82.97 55136.72 88888.00 2009-06-29 13:47:55.250 180 12716.73 83.03 55136.72 88888.00 2009-06-29 13:47:55.375 180 12716.80 83.05 55136.75 88888.00 2009-06-29 13:47:55.500 180 12716.88 83.10 55136.75 88888.00 2009-06-29 13:47:55.625 180 12716.90 83.08 55136.75 88888.00 2009-06-29 13:47:55.750 180 12716.95 83.12 55136.75 88888.00 2009-06-29 13:47:55.875 180 12716.95 83.12 55136.75 88888.00 2009-06-29 13:47:56.000 180 12716.88 83.12 55136.75 88888.00 2009-06-29 13:47:56.125 180 12716.80 83.05 55136.70 88888.00 2009-06-29 13:47:56.250 180 12716.83 83.03 55136.70 88888.00 2009-06-29 13:47:56.375 180 12716.83 83.05 55136.70 88888.00 2009-06-29 13:47:56.500 180 12716.83 83.05 55136.70 88888.00 2009-06-29 13:47:56.625 180 12716.77 83.05 55136.68 88888.00 2009-06-29 13:47:56.750 180 12716.75 83.08 55136.70 88888.00 2009-06-29 13:47:56.875 180 12716.70 83.05 55136.70 88888.00 2009-06-29 13:47:57.000 180 12716.73 83.08 55136.68 88888.00 2009-06-29 13:47:57.125 180 12716.77 83.08 55136.70 88888.00 2009-06-29 13:47:57.250 180 12716.77 83.03 55136.70 88888.00 2009-06-29 13:47:57.375 180 12716.77 83.03 55136.68 88888.00 2009-06-29 13:47:57.500 180 12716.83 83.03 55136.70 88888.00 2009-06-29 13:47:57.625 180 12716.83 83.05 55136.68 88888.00 2009-06-29 13:47:57.750 180 12716.83 83.05 55136.68 88888.00 2009-06-29 13:47:57.875 180 12716.83 83.08 55136.72 88888.00 2009-06-29 13:47:58.000 180 12716.83 83.08 55136.70 88888.00 2009-06-29 13:47:58.125 180 12716.85 83.12 55136.75 88888.00 2009-06-29 13:47:58.250 180 12716.77 83.05 55136.70 88888.00 2009-06-29 13:47:58.375 180 12716.77 83.03 55136.70 88888.00 2009-06-29 13:47:58.500 180 12716.83 83.05 55136.72 88888.00 2009-06-29 13:47:58.625 180 12716.85 83.10 55136.70 88888.00 2009-06-29 13:47:58.750 180 12716.90 83.10 55136.72 88888.00 2009-06-29 13:47:58.875 180 12716.92 83.10 55136.70 88888.00 2009-06-29 13:47:59.000 180 12716.88 83.08 55136.68 88888.00 2009-06-29 13:47:59.125 180 12716.83 83.08 55136.68 88888.00 2009-06-29 13:47:59.250 180 12716.88 83.08 55136.70 88888.00 2009-06-29 13:47:59.375 180 12716.92 83.08 55136.70 88888.00 2009-06-29 13:47:59.500 180 12716.88 83.08 55136.70 88888.00 2009-06-29 13:47:59.625 180 12716.83 83.03 55136.68 88888.00 2009-06-29 13:47:59.750 180 12716.83 83.10 55136.72 88888.00 2009-06-29 13:47:59.875 180 12716.85 83.15 55136.75 88888.00 2009-06-29 13:48:00.000 180 12716.83 83.10 55136.68 88888.00 2009-06-29 13:48:00.125 180 12716.88 83.12 55136.72 88888.00 2009-06-29 13:48:00.250 180 12716.92 83.12 55136.75 88888.00 2009-06-29 13:48:00.375 180 12716.95 83.12 55136.72 88888.00 2009-06-29 13:48:00.500 180 12716.92 83.10 55136.72 88888.00 2009-06-29 13:48:00.625 180 12716.95 83.05 55136.70 88888.00 2009-06-29 13:48:00.750 180 12716.98 83.05 55136.72 88888.00 2009-06-29 13:48:00.875 180 12716.92 83.08 55136.72 88888.00 2009-06-29 13:48:01.000 180 12716.90 83.08 55136.70 88888.00 2009-06-29 13:48:01.125 180 12716.90 83.08 55136.72 88888.00 2009-06-29 13:48:01.250 180 12716.92 83.10 55136.72 88888.00 2009-06-29 13:48:01.375 180 12716.92 83.12 55136.75 88888.00 2009-06-29 13:48:01.500 180 12716.83 83.05 55136.70 88888.00 2009-06-29 13:48:01.625 180 12716.85 83.05 55136.70 88888.00 2009-06-29 13:48:01.750 180 12716.90 83.05 55136.68 88888.00 2009-06-29 13:48:01.875 180 12716.92 83.03 55136.68 88888.00 2009-06-29 13:48:02.000 180 12716.98 83.00 55136.70 88888.00 2009-06-29 13:48:02.125 180 12717.02 83.08 55136.72 88888.00 2009-06-29 13:48:02.250 180 12717.05 83.10 55136.75 88888.00 2009-06-29 13:48:02.375 180 12717.02 83.10 55136.75 88888.00 2009-06-29 13:48:02.500 180 12717.00 83.08 55136.70 88888.00 2009-06-29 13:48:02.625 180 12716.98 83.05 55136.68 88888.00 2009-06-29 13:48:02.750 180 12716.98 83.05 55136.68 88888.00 2009-06-29 13:48:02.875 180 12717.02 83.05 55136.72 88888.00 2009-06-29 13:48:03.000 180 12716.92 83.03 55136.72 88888.00 2009-06-29 13:48:03.125 180 12716.88 83.10 55136.75 88888.00 2009-06-29 13:48:03.250 180 12716.98 83.10 55136.75 88888.00 2009-06-29 13:48:03.375 180 12716.98 83.10 55136.72 88888.00 2009-06-29 13:48:03.500 180 12716.95 83.03 55136.70 88888.00 2009-06-29 13:48:03.625 180 12716.98 83.03 55136.72 88888.00 2009-06-29 13:48:03.750 180 12717.02 83.00 55136.72 88888.00 2009-06-29 13:48:03.875 180 12717.00 83.00 55136.72 88888.00 2009-06-29 13:48:04.000 180 12716.95 83.03 55136.70 88888.00 2009-06-29 13:48:04.125 180 12716.90 83.03 55136.70 88888.00 2009-06-29 13:48:04.250 180 12716.98 83.05 55136.72 88888.00 2009-06-29 13:48:04.375 180 12717.05 83.10 55136.75 88888.00 2009-06-29 13:48:04.500 180 12716.98 83.10 55136.75 88888.00 2009-06-29 13:48:04.625 180 12716.98 83.08 55136.72 88888.00 2009-06-29 13:48:04.750 180 12717.02 83.08 55136.72 88888.00 2009-06-29 13:48:04.875 180 12717.05 83.00 55136.68 88888.00 2009-06-29 13:48:05.000 180 12717.00 82.95 55136.70 88888.00 2009-06-29 13:48:05.125 180 12717.00 83.03 55136.75 88888.00 2009-06-29 13:48:05.250 180 12717.05 83.08 55136.78 88888.00 2009-06-29 13:48:05.375 180 12717.05 83.05 55136.75 88888.00 2009-06-29 13:48:05.500 180 12717.05 83.05 55136.75 88888.00 2009-06-29 13:48:05.625 180 12716.95 83.00 55136.72 88888.00 2009-06-29 13:48:05.750 180 12716.90 82.97 55136.70 88888.00 2009-06-29 13:48:05.875 180 12716.95 82.95 55136.70 88888.00 2009-06-29 13:48:06.000 180 12717.02 82.97 55136.70 88888.00 2009-06-29 13:48:06.125 180 12717.08 83.00 55136.72 88888.00 2009-06-29 13:48:06.250 180 12717.05 83.00 55136.72 88888.00 2009-06-29 13:48:06.375 180 12717.08 82.97 55136.72 88888.00 2009-06-29 13:48:06.500 180 12717.10 83.00 55136.72 88888.00 2009-06-29 13:48:06.625 180 12717.08 83.05 55136.72 88888.00 2009-06-29 13:48:06.750 180 12717.10 83.00 55136.72 88888.00 2009-06-29 13:48:06.875 180 12717.08 82.97 55136.70 88888.00 2009-06-29 13:48:07.000 180 12717.05 82.95 55136.70 88888.00 2009-06-29 13:48:07.125 180 12717.05 82.97 55136.70 88888.00 2009-06-29 13:48:07.250 180 12717.05 83.00 55136.72 88888.00 2009-06-29 13:48:07.375 180 12717.02 82.97 55136.72 88888.00 2009-06-29 13:48:07.500 180 12716.95 82.92 55136.72 88888.00 2009-06-29 13:48:07.625 180 12717.02 82.92 55136.72 88888.00 2009-06-29 13:48:07.750 180 12717.02 82.92 55136.70 88888.00 2009-06-29 13:48:07.875 180 12717.00 82.97 55136.70 88888.00 2009-06-29 13:48:08.000 180 12717.02 83.00 55136.75 88888.00 2009-06-29 13:48:08.125 180 12717.08 82.97 55136.72 88888.00 2009-06-29 13:48:08.250 180 12717.08 83.00 55136.72 88888.00 2009-06-29 13:48:08.375 180 12717.10 83.03 55136.72 88888.00 2009-06-29 13:48:08.500 180 12717.05 82.95 55136.72 88888.00 2009-06-29 13:48:08.625 180 12717.10 82.95 55136.72 88888.00 2009-06-29 13:48:08.750 180 12717.10 83.03 55136.72 88888.00 2009-06-29 13:48:08.875 180 12717.08 83.00 55136.72 88888.00 2009-06-29 13:48:09.000 180 12717.05 82.95 55136.72 88888.00 2009-06-29 13:48:09.125 180 12717.08 82.95 55136.75 88888.00 2009-06-29 13:48:09.250 180 12717.08 82.97 55136.78 88888.00 2009-06-29 13:48:09.375 180 12717.10 83.03 55136.78 88888.00 2009-06-29 13:48:09.500 180 12717.08 83.00 55136.78 88888.00 2009-06-29 13:48:09.625 180 12717.00 82.95 55136.75 88888.00 2009-06-29 13:48:09.750 180 12716.98 82.92 55136.75 88888.00 2009-06-29 13:48:09.875 180 12717.02 82.95 55136.75 88888.00 2009-06-29 13:48:10.000 180 12717.08 82.97 55136.75 88888.00 2009-06-29 13:48:10.125 180 12717.02 82.97 55136.78 88888.00 2009-06-29 13:48:10.250 180 12716.95 82.88 55136.75 88888.00 2009-06-29 13:48:10.375 180 12716.95 82.90 55136.75 88888.00 2009-06-29 13:48:10.500 180 12717.02 83.03 55136.80 88888.00 2009-06-29 13:48:10.625 180 12716.98 82.95 55136.75 88888.00 2009-06-29 13:48:10.750 180 12716.98 82.92 55136.75 88888.00 2009-06-29 13:48:10.875 180 12717.08 82.95 55136.75 88888.00 2009-06-29 13:48:11.000 180 12717.10 82.97 55136.75 88888.00 2009-06-29 13:48:11.125 180 12717.05 82.95 55136.78 88888.00 2009-06-29 13:48:11.250 180 12716.92 82.88 55136.78 88888.00 2009-06-29 13:48:11.375 180 12716.95 82.88 55136.75 88888.00 2009-06-29 13:48:11.500 180 12717.05 82.97 55136.78 88888.00 2009-06-29 13:48:11.625 180 12717.05 82.90 55136.72 88888.00 2009-06-29 13:48:11.750 180 12716.92 82.83 55136.72 88888.00 2009-06-29 13:48:11.875 180 12716.95 82.83 55136.75 88888.00 2009-06-29 13:48:12.000 180 12716.98 82.85 55136.75 88888.00 2009-06-29 13:48:12.125 180 12717.05 82.90 55136.78 88888.00 2009-06-29 13:48:12.250 180 12717.12 82.95 55136.80 88888.00 2009-06-29 13:48:12.375 180 12717.20 83.00 55136.80 88888.00 2009-06-29 13:48:12.500 180 12717.15 82.92 55136.75 88888.00 2009-06-29 13:48:12.625 180 12717.05 82.88 55136.75 88888.00 2009-06-29 13:48:12.750 180 12717.02 82.85 55136.75 88888.00 2009-06-29 13:48:12.875 180 12717.05 82.85 55136.78 88888.00 2009-06-29 13:48:13.000 180 12717.02 82.90 55136.78 88888.00 2009-06-29 13:48:13.125 180 12716.98 82.95 55136.82 88888.00 2009-06-29 13:48:13.250 180 12716.88 82.88 55136.78 88888.00 2009-06-29 13:48:13.375 180 12716.88 82.85 55136.78 88888.00 2009-06-29 13:48:13.500 180 12717.00 82.90 55136.80 88888.00 2009-06-29 13:48:13.625 180 12716.98 82.88 55136.80 88888.00 2009-06-29 13:48:13.750 180 12716.92 82.85 55136.80 88888.00 2009-06-29 13:48:13.875 180 12716.88 82.83 55136.78 88888.00 2009-06-29 13:48:14.000 180 12716.92 82.85 55136.78 88888.00 2009-06-29 13:48:14.125 180 12717.00 82.88 55136.80 88888.00 2009-06-29 13:48:14.250 180 12717.00 82.83 55136.82 88888.00 2009-06-29 13:48:14.375 180 12716.98 82.85 55136.82 88888.00 2009-06-29 13:48:14.500 180 12717.05 82.90 55136.82 88888.00 2009-06-29 13:48:14.625 180 12717.08 82.92 55136.82 88888.00 2009-06-29 13:48:14.750 180 12717.10 82.88 55136.80 88888.00 2009-06-29 13:48:14.875 180 12717.12 82.85 55136.82 88888.00 2009-06-29 13:48:15.000 180 12717.08 82.83 55136.82 88888.00 2009-06-29 13:48:15.125 180 12717.08 82.85 55136.85 88888.00 2009-06-29 13:48:15.250 180 12717.08 82.88 55136.82 88888.00 2009-06-29 13:48:15.375 180 12717.08 82.83 55136.82 88888.00 2009-06-29 13:48:15.500 180 12717.08 82.83 55136.80 88888.00 2009-06-29 13:48:15.625 180 12717.10 82.85 55136.80 88888.00 2009-06-29 13:48:15.750 180 12717.05 82.90 55136.82 88888.00 2009-06-29 13:48:15.875 180 12716.95 82.88 55136.85 88888.00 2009-06-29 13:48:16.000 180 12716.92 82.88 55136.82 88888.00 2009-06-29 13:48:16.125 180 12717.08 82.85 55136.85 88888.00 2009-06-29 13:48:16.250 180 12717.12 82.85 55136.88 88888.00 2009-06-29 13:48:16.375 180 12717.10 82.88 55136.82 88888.00 2009-06-29 13:48:16.500 180 12717.05 82.85 55136.82 88888.00 2009-06-29 13:48:16.625 180 12717.00 82.85 55136.85 88888.00 2009-06-29 13:48:16.750 180 12717.05 82.90 55136.88 88888.00 2009-06-29 13:48:16.875 180 12717.08 82.83 55136.88 88888.00 2009-06-29 13:48:17.000 180 12717.00 82.75 55136.80 88888.00 2009-06-29 13:48:17.125 180 12716.90 82.70 55136.78 88888.00 2009-06-29 13:48:17.250 180 12716.95 82.67 55136.78 88888.00 2009-06-29 13:48:17.375 180 12717.00 82.70 55136.80 88888.00 2009-06-29 13:48:17.500 180 12716.98 82.72 55136.80 88888.00 2009-06-29 13:48:17.625 180 12716.95 82.80 55136.80 88888.00 2009-06-29 13:48:17.750 180 12717.00 82.80 55136.80 88888.00 2009-06-29 13:48:17.875 180 12717.05 82.83 55136.82 88888.00 2009-06-29 13:48:18.000 180 12717.05 82.83 55136.85 88888.00 2009-06-29 13:48:18.125 180 12717.02 82.80 55136.82 88888.00 2009-06-29 13:48:18.250 180 12716.98 82.67 55136.80 88888.00 2009-06-29 13:48:18.375 180 12716.98 82.72 55136.82 88888.00 2009-06-29 13:48:18.500 180 12716.95 82.78 55136.80 88888.00 2009-06-29 13:48:18.625 180 12716.98 82.78 55136.82 88888.00 2009-06-29 13:48:18.750 180 12717.02 82.78 55136.85 88888.00 2009-06-29 13:48:18.875 180 12717.05 82.75 55136.85 88888.00 2009-06-29 13:48:19.000 180 12717.05 82.75 55136.85 88888.00 2009-06-29 13:48:19.125 180 12717.05 82.78 55136.85 88888.00 2009-06-29 13:48:19.250 180 12717.05 82.78 55136.88 88888.00 2009-06-29 13:48:19.375 180 12717.05 82.83 55136.90 88888.00 2009-06-29 13:48:19.500 180 12717.00 82.80 55136.90 88888.00 2009-06-29 13:48:19.625 180 12717.02 82.83 55136.88 88888.00 2009-06-29 13:48:19.750 180 12717.00 82.78 55136.88 88888.00 2009-06-29 13:48:19.875 180 12716.92 82.67 55136.85 88888.00 2009-06-29 13:48:20.000 180 12716.90 82.65 55136.82 88888.00 2009-06-29 13:48:20.125 180 12716.92 82.72 55136.88 88888.00 2009-06-29 13:48:20.250 180 12717.02 82.67 55136.90 88888.00 2009-06-29 13:48:20.375 180 12717.05 82.70 55136.85 88888.00 2009-06-29 13:48:20.500 180 12717.02 82.80 55136.88 88888.00 2009-06-29 13:48:20.625 180 12717.00 82.75 55136.85 88888.00 2009-06-29 13:48:20.750 180 12716.95 82.65 55136.88 88888.00 2009-06-29 13:48:20.875 180 12716.92 82.65 55136.88 88888.00 2009-06-29 13:48:21.000 180 12716.92 82.67 55136.85 88888.00 2009-06-29 13:48:21.125 180 12716.98 82.72 55136.88 88888.00 2009-06-29 13:48:21.250 180 12717.00 82.75 55136.90 88888.00 2009-06-29 13:48:21.375 180 12716.95 82.75 55136.90 88888.00 2009-06-29 13:48:21.500 180 12716.98 82.75 55136.88 88888.00 2009-06-29 13:48:21.625 180 12717.05 82.70 55136.88 88888.00 2009-06-29 13:48:21.750 180 12717.05 82.70 55136.82 88888.00 2009-06-29 13:48:21.875 180 12717.08 82.78 55136.85 88888.00 2009-06-29 13:48:22.000 180 12717.10 82.78 55136.88 88888.00 2009-06-29 13:48:22.125 180 12717.08 82.72 55136.88 88888.00 2009-06-29 13:48:22.250 180 12717.02 82.70 55136.88 88888.00 2009-06-29 13:48:22.375 180 12716.98 82.62 55136.80 88888.00 2009-06-29 13:48:22.500 180 12716.98 82.62 55136.82 88888.00 2009-06-29 13:48:22.625 180 12717.02 82.70 55136.85 88888.00 2009-06-29 13:48:22.750 180 12717.02 82.72 55136.88 88888.00 2009-06-29 13:48:22.875 180 12717.00 82.75 55136.90 88888.00 2009-06-29 13:48:23.000 180 12716.95 82.75 55136.90 88888.00 2009-06-29 13:48:23.125 180 12716.98 82.72 55136.90 88888.00 2009-06-29 13:48:23.250 180 12716.98 82.67 55136.90 88888.00 2009-06-29 13:48:23.375 180 12716.98 82.62 55136.88 88888.00 2009-06-29 13:48:23.500 180 12716.92 82.62 55136.82 88888.00 2009-06-29 13:48:23.625 180 12716.98 82.67 55136.85 88888.00 2009-06-29 13:48:23.750 180 12717.05 82.72 55136.85 88888.00 2009-06-29 13:48:23.875 180 12717.10 82.75 55136.90 88888.00 2009-06-29 13:48:24.000 180 12717.15 82.83 55136.90 88888.00 2009-06-29 13:48:24.125 180 12717.05 82.72 55136.85 88888.00 2009-06-29 13:48:24.250 180 12717.02 82.67 55136.85 88888.00 2009-06-29 13:48:24.375 180 12717.05 82.67 55136.88 88888.00 2009-06-29 13:48:24.500 180 12716.95 82.70 55136.90 88888.00 2009-06-29 13:48:24.625 180 12716.90 82.67 55136.85 88888.00 2009-06-29 13:48:24.750 180 12717.00 82.70 55136.85 88888.00 2009-06-29 13:48:24.875 180 12717.02 82.72 55136.88 88888.00 2009-06-29 13:48:25.000 180 12717.00 82.70 55136.88 88888.00 2009-06-29 13:48:25.125 180 12717.02 82.72 55136.90 88888.00 2009-06-29 13:48:25.250 180 12716.98 82.67 55136.90 88888.00 2009-06-29 13:48:25.375 180 12717.00 82.67 55136.88 88888.00 2009-06-29 13:48:25.500 180 12717.00 82.72 55136.90 88888.00 2009-06-29 13:48:25.625 180 12717.05 82.80 55136.93 88888.00 2009-06-29 13:48:25.750 180 12717.05 82.75 55136.90 88888.00 2009-06-29 13:48:25.875 180 12717.00 82.75 55136.93 88888.00 2009-06-29 13:48:26.000 180 12717.05 82.80 55136.93 88888.00 2009-06-29 13:48:26.125 180 12717.05 82.80 55136.90 88888.00 2009-06-29 13:48:26.250 180 12716.98 82.72 55136.88 88888.00 2009-06-29 13:48:26.375 180 12717.00 82.72 55136.88 88888.00 2009-06-29 13:48:26.500 180 12717.02 82.78 55136.95 88888.00 2009-06-29 13:48:26.625 180 12717.08 82.83 55136.95 88888.00 2009-06-29 13:48:26.750 180 12717.02 82.80 55136.90 88888.00 2009-06-29 13:48:26.875 180 12717.02 82.78 55136.90 88888.00 2009-06-29 13:48:27.000 180 12717.08 82.80 55136.93 88888.00 2009-06-29 13:48:27.125 180 12717.08 82.75 55136.95 88888.00 2009-06-29 13:48:27.250 180 12716.92 82.67 55136.93 88888.00 2009-06-29 13:48:27.375 180 12716.90 82.75 55136.95 88888.00 2009-06-29 13:48:27.500 180 12716.92 82.75 55136.90 88888.00 2009-06-29 13:48:27.625 180 12716.85 82.70 55136.93 88888.00 2009-06-29 13:48:27.750 180 12716.90 82.70 55136.93 88888.00 2009-06-29 13:48:27.875 180 12716.95 82.70 55136.95 88888.00 2009-06-29 13:48:28.000 180 12716.92 82.72 55136.90 88888.00 2009-06-29 13:48:28.125 180 12716.95 82.80 55136.93 88888.00 2009-06-29 13:48:28.250 180 12716.92 82.72 55136.88 88888.00 2009-06-29 13:48:28.375 180 12716.95 82.67 55136.90 88888.00 2009-06-29 13:48:28.500 180 12717.00 82.70 55136.93 88888.00 2009-06-29 13:48:28.625 180 12717.02 82.70 55136.93 88888.00 2009-06-29 13:48:28.750 180 12717.02 82.72 55136.90 88888.00 2009-06-29 13:48:28.875 180 12717.00 82.70 55136.88 88888.00 2009-06-29 13:48:29.000 180 12716.98 82.70 55136.90 88888.00 2009-06-29 13:48:29.125 180 12717.00 82.70 55136.90 88888.00 2009-06-29 13:48:29.250 180 12717.08 82.72 55136.93 88888.00 2009-06-29 13:48:29.375 180 12717.08 82.83 55136.95 88888.00 2009-06-29 13:48:29.500 180 12717.10 82.78 55136.93 88888.00 2009-06-29 13:48:29.625 180 12717.12 82.75 55136.90 88888.00 2009-06-29 13:48:29.750 180 12717.02 82.70 55136.90 88888.00 2009-06-29 13:48:29.875 180 12716.98 82.70 55136.93 88888.00 2009-06-29 13:48:30.000 180 12716.95 82.72 55136.93 88888.00 2009-06-29 13:48:30.125 180 12716.98 82.75 55136.95 88888.00 2009-06-29 13:48:30.250 180 12716.98 82.75 55136.93 88888.00 2009-06-29 13:48:30.375 180 12717.00 82.75 55136.93 88888.00 2009-06-29 13:48:30.500 180 12717.00 82.80 55136.93 88888.00 2009-06-29 13:48:30.625 180 12717.08 82.83 55136.95 88888.00 2009-06-29 13:48:30.750 180 12717.08 82.83 55136.97 88888.00 2009-06-29 13:48:30.875 180 12717.02 82.83 55136.97 88888.00 2009-06-29 13:48:31.000 180 12717.00 82.83 55136.95 88888.00 2009-06-29 13:48:31.125 180 12716.98 82.80 55136.95 88888.00 2009-06-29 13:48:31.250 180 12716.92 82.75 55136.97 88888.00 2009-06-29 13:48:31.375 180 12716.88 82.70 55136.95 88888.00 2009-06-29 13:48:31.500 180 12716.90 82.75 55136.97 88888.00 2009-06-29 13:48:31.625 180 12716.95 82.80 55136.95 88888.00 2009-06-29 13:48:31.750 180 12717.00 82.83 55137.00 88888.00 2009-06-29 13:48:31.875 180 12717.00 82.78 55136.95 88888.00 2009-06-29 13:48:32.000 180 12716.98 82.75 55136.93 88888.00 2009-06-29 13:48:32.125 180 12717.02 82.75 55136.93 88888.00 2009-06-29 13:48:32.250 180 12717.00 82.80 55136.97 88888.00 2009-06-29 13:48:32.375 180 12717.00 82.78 55136.97 88888.00 2009-06-29 13:48:32.500 180 12716.95 82.75 55136.97 88888.00 2009-06-29 13:48:32.625 180 12716.95 82.75 55136.95 88888.00 2009-06-29 13:48:32.750 180 12716.92 82.80 55136.95 88888.00 2009-06-29 13:48:32.875 180 12717.02 82.83 55136.95 88888.00 2009-06-29 13:48:33.000 180 12717.00 82.83 55136.93 88888.00 2009-06-29 13:48:33.125 180 12716.92 82.78 55136.93 88888.00 2009-06-29 13:48:33.250 180 12716.88 82.75 55136.95 88888.00 2009-06-29 13:48:33.375 180 12716.90 82.78 55136.97 88888.00 2009-06-29 13:48:33.500 180 12717.00 82.92 55137.03 88888.00 2009-06-29 13:48:33.625 180 12717.02 82.85 55136.97 88888.00 2009-06-29 13:48:33.750 180 12716.95 82.78 55136.95 88888.00 2009-06-29 13:48:33.875 180 12716.95 82.72 55136.97 88888.00 2009-06-29 13:48:34.000 180 12717.00 82.72 55136.93 88888.00 2009-06-29 13:48:34.125 180 12717.05 82.78 55136.95 88888.00 2009-06-29 13:48:34.250 180 12717.00 82.70 55136.93 88888.00 2009-06-29 13:48:34.375 180 12716.98 82.78 55136.95 88888.00 2009-06-29 13:48:34.500 180 12717.00 82.75 55137.00 88888.00 2009-06-29 13:48:34.625 180 12717.02 82.78 55136.97 88888.00 2009-06-29 13:48:34.750 180 12717.00 82.75 55136.95 88888.00 2009-06-29 13:48:34.875 180 12716.90 82.78 55136.97 88888.00 2009-06-29 13:48:35.000 180 12716.95 82.78 55136.97 88888.00 2009-06-29 13:48:35.125 180 12716.98 82.75 55136.95 88888.00 2009-06-29 13:48:35.250 180 12717.00 82.80 55137.00 88888.00 2009-06-29 13:48:35.375 180 12717.00 82.85 55137.00 88888.00 2009-06-29 13:48:35.500 180 12716.98 82.83 55137.00 88888.00 2009-06-29 13:48:35.625 180 12717.00 82.85 55137.00 88888.00 2009-06-29 13:48:35.750 180 12717.05 82.92 55137.03 88888.00 2009-06-29 13:48:35.875 180 12717.05 82.90 55137.00 88888.00 2009-06-29 13:48:36.000 180 12716.95 82.75 55136.93 88888.00 2009-06-29 13:48:36.125 180 12716.98 82.75 55136.97 88888.00 2009-06-29 13:48:36.250 180 12717.05 82.88 55137.03 88888.00 2009-06-29 13:48:36.375 180 12717.05 82.83 55137.03 88888.00 2009-06-29 13:48:36.500 180 12717.02 82.72 55136.97 88888.00 2009-06-29 13:48:36.625 180 12717.02 82.67 55136.95 88888.00 2009-06-29 13:48:36.750 180 12717.08 82.78 55136.95 88888.00 2009-06-29 13:48:36.875 180 12717.05 82.78 55136.95 88888.00 2009-06-29 13:48:37.000 180 12717.00 82.70 55136.95 88888.00 2009-06-29 13:48:37.125 180 12717.05 82.70 55136.97 88888.00 2009-06-29 13:48:37.250 180 12717.08 82.85 55137.03 88888.00 2009-06-29 13:48:37.375 180 12717.12 82.85 55137.00 88888.00 2009-06-29 13:48:37.500 180 12717.10 82.80 55136.97 88888.00 2009-06-29 13:48:37.625 180 12716.98 82.75 55136.93 88888.00 2009-06-29 13:48:37.750 180 12716.90 82.78 55136.97 88888.00 2009-06-29 13:48:37.875 180 12716.98 82.78 55136.97 88888.00 2009-06-29 13:48:38.000 180 12717.05 82.80 55136.95 88888.00 2009-06-29 13:48:38.125 180 12717.08 82.83 55137.00 88888.00 2009-06-29 13:48:38.250 180 12716.95 82.80 55137.00 88888.00 2009-06-29 13:48:38.375 180 12717.00 82.85 55137.05 88888.00 2009-06-29 13:48:38.500 180 12717.10 82.85 55137.05 88888.00 2009-06-29 13:48:38.625 180 12717.08 82.85 55137.05 88888.00 2009-06-29 13:48:38.750 180 12717.02 82.88 55137.03 88888.00 2009-06-29 13:48:38.875 180 12717.00 82.83 55136.97 88888.00 2009-06-29 13:48:39.000 180 12717.05 82.83 55136.97 88888.00 2009-06-29 13:48:39.125 180 12717.05 82.90 55137.00 88888.00 2009-06-29 13:48:39.250 180 12717.05 82.88 55137.00 88888.00 2009-06-29 13:48:39.375 180 12717.12 82.90 55137.03 88888.00 2009-06-29 13:48:39.500 180 12717.12 82.85 55137.00 88888.00 2009-06-29 13:48:39.625 180 12717.10 82.83 55136.97 88888.00 2009-06-29 13:48:39.750 180 12717.02 82.83 55137.00 88888.00 2009-06-29 13:48:39.875 180 12717.08 82.88 55137.03 88888.00 2009-06-29 13:48:40.000 180 12717.10 82.92 55137.03 88888.00 2009-06-29 13:48:40.125 180 12717.10 82.88 55137.03 88888.00 2009-06-29 13:48:40.250 180 12717.12 82.80 55137.00 88888.00 2009-06-29 13:48:40.375 180 12717.12 82.80 55137.00 88888.00 2009-06-29 13:48:40.500 180 12717.15 82.78 55137.00 88888.00 2009-06-29 13:48:40.625 180 12717.15 82.75 55137.00 88888.00 2009-06-29 13:48:40.750 180 12717.15 82.83 55137.00 88888.00 2009-06-29 13:48:40.875 180 12717.23 82.85 55136.97 88888.00 2009-06-29 13:48:41.000 180 12717.25 82.85 55136.97 88888.00 2009-06-29 13:48:41.125 180 12717.17 82.88 55137.00 88888.00 2009-06-29 13:48:41.250 180 12717.08 82.88 55137.00 88888.00 2009-06-29 13:48:41.375 180 12717.12 82.90 55137.00 88888.00 2009-06-29 13:48:41.500 180 12717.15 82.88 55137.00 88888.00 2009-06-29 13:48:41.625 180 12717.10 82.85 55137.03 88888.00 2009-06-29 13:48:41.750 180 12717.10 82.90 55137.03 88888.00 2009-06-29 13:48:41.875 180 12717.23 82.97 55137.05 88888.00 2009-06-29 13:48:42.000 180 12717.23 82.90 55137.00 88888.00 2009-06-29 13:48:42.125 180 12717.15 82.85 55136.97 88888.00 2009-06-29 13:48:42.250 180 12717.08 82.83 55137.00 88888.00 2009-06-29 13:48:42.375 180 12717.08 82.85 55136.97 88888.00 2009-06-29 13:48:42.500 180 12717.15 82.88 55136.97 88888.00 2009-06-29 13:48:42.625 180 12717.27 82.85 55136.95 88888.00 2009-06-29 13:48:42.750 180 12717.30 82.83 55137.00 88888.00 2009-06-29 13:48:42.875 180 12717.33 82.90 55137.03 88888.00 2009-06-29 13:48:43.000 180 12717.25 82.88 55137.00 88888.00 2009-06-29 13:48:43.125 180 12717.17 82.88 55137.00 88888.00 2009-06-29 13:48:43.250 180 12717.15 82.88 55137.00 88888.00 2009-06-29 13:48:43.375 180 12717.20 82.88 55137.00 88888.00 2009-06-29 13:48:43.500 180 12717.23 82.83 55137.03 88888.00 2009-06-29 13:48:43.625 180 12717.25 82.90 55137.03 88888.00 2009-06-29 13:48:43.750 180 12717.23 82.90 55137.00 88888.00 2009-06-29 13:48:43.875 180 12717.20 82.88 55136.97 88888.00 2009-06-29 13:48:44.000 180 12717.30 82.90 55137.03 88888.00 2009-06-29 13:48:44.125 180 12717.38 82.92 55137.00 88888.00 2009-06-29 13:48:44.250 180 12717.38 82.90 55136.97 88888.00 2009-06-29 13:48:44.375 180 12717.35 82.90 55136.97 88888.00 2009-06-29 13:48:44.500 180 12717.27 82.90 55137.00 88888.00 2009-06-29 13:48:44.625 180 12717.20 82.88 55137.00 88888.00 2009-06-29 13:48:44.750 180 12717.23 82.90 55136.97 88888.00 2009-06-29 13:48:44.875 180 12717.30 82.97 55137.03 88888.00 2009-06-29 13:48:45.000 180 12717.35 83.00 55137.03 88888.00 2009-06-29 13:48:45.125 180 12717.35 83.00 55137.05 88888.00 2009-06-29 13:48:45.250 180 12717.33 82.95 55137.00 88888.00 2009-06-29 13:48:45.375 180 12717.35 82.95 55137.00 88888.00 2009-06-29 13:48:45.500 180 12717.27 82.90 55136.97 88888.00 2009-06-29 13:48:45.625 180 12717.30 82.88 55136.97 88888.00 2009-06-29 13:48:45.750 180 12717.35 82.92 55137.00 88888.00 2009-06-29 13:48:45.875 180 12717.40 82.92 55137.03 88888.00 2009-06-29 13:48:46.000 180 12717.33 82.92 55137.03 88888.00 2009-06-29 13:48:46.125 180 12717.33 82.95 55137.05 88888.00 2009-06-29 13:48:46.250 180 12717.33 83.00 55137.03 88888.00 2009-06-29 13:48:46.375 180 12717.25 82.92 55136.97 88888.00 2009-06-29 13:48:46.500 180 12717.23 82.95 55136.97 88888.00 2009-06-29 13:48:46.625 180 12717.33 83.03 55137.03 88888.00 2009-06-29 13:48:46.750 180 12717.48 83.08 55137.05 88888.00 2009-06-29 13:48:46.875 180 12717.45 83.05 55137.05 88888.00 2009-06-29 13:48:47.000 180 12717.38 83.05 55137.03 88888.00 2009-06-29 13:48:47.125 180 12717.35 83.03 55137.03 88888.00 2009-06-29 13:48:47.250 180 12717.40 83.05 55137.10 88888.00 2009-06-29 13:48:47.375 180 12717.48 83.05 55137.07 88888.00 2009-06-29 13:48:47.500 180 12717.48 83.08 55137.07 88888.00 2009-06-29 13:48:47.625 180 12717.48 83.12 55137.10 88888.00 2009-06-29 13:48:47.750 180 12717.48 83.10 55137.10 88888.00 2009-06-29 13:48:47.875 180 12717.50 83.10 55137.10 88888.00 2009-06-29 13:48:48.000 180 12717.48 83.05 55137.05 88888.00 2009-06-29 13:48:48.125 180 12717.42 83.05 55137.05 88888.00 2009-06-29 13:48:48.250 180 12717.30 82.95 55137.03 88888.00 2009-06-29 13:48:48.375 180 12717.30 82.95 55137.05 88888.00 2009-06-29 13:48:48.500 180 12717.42 83.03 55137.03 88888.00 2009-06-29 13:48:48.625 180 12717.48 83.08 55137.05 88888.00 2009-06-29 13:48:48.750 180 12717.48 83.05 55137.03 88888.00 2009-06-29 13:48:48.875 180 12717.40 83.05 55137.03 88888.00 2009-06-29 13:48:49.000 180 12717.40 83.05 55137.03 88888.00 2009-06-29 13:48:49.125 180 12717.42 83.08 55137.05 88888.00 2009-06-29 13:48:49.250 180 12717.38 83.03 55137.07 88888.00 2009-06-29 13:48:49.375 180 12717.45 83.05 55137.07 88888.00 2009-06-29 13:48:49.500 180 12717.42 83.03 55137.05 88888.00 2009-06-29 13:48:49.625 180 12717.38 83.03 55137.05 88888.00 2009-06-29 13:48:49.750 180 12717.35 83.03 55137.05 88888.00 2009-06-29 13:48:49.875 180 12717.38 83.12 55137.05 88888.00 2009-06-29 13:48:50.000 180 12717.40 83.15 55137.07 88888.00 2009-06-29 13:48:50.125 180 12717.42 83.10 55137.10 88888.00 2009-06-29 13:48:50.250 180 12717.42 83.00 55137.07 88888.00 2009-06-29 13:48:50.375 180 12717.42 83.03 55137.07 88888.00 2009-06-29 13:48:50.500 180 12717.42 83.00 55137.05 88888.00 2009-06-29 13:48:50.625 180 12717.38 83.00 55137.03 88888.00 2009-06-29 13:48:50.750 180 12717.38 83.05 55137.05 88888.00 2009-06-29 13:48:50.875 180 12717.40 83.05 55137.03 88888.00 2009-06-29 13:48:51.000 180 12717.35 83.03 55137.00 88888.00 2009-06-29 13:48:51.125 180 12717.40 83.05 55137.03 88888.00 2009-06-29 13:48:51.250 180 12717.40 83.05 55137.05 88888.00 2009-06-29 13:48:51.375 180 12717.38 82.97 55137.05 88888.00 2009-06-29 13:48:51.500 180 12717.38 83.08 55137.05 88888.00 2009-06-29 13:48:51.625 180 12717.40 83.05 55137.07 88888.00 2009-06-29 13:48:51.750 180 12717.40 83.05 55137.07 88888.00 2009-06-29 13:48:51.875 180 12717.40 83.08 55137.05 88888.00 2009-06-29 13:48:52.000 180 12717.42 83.08 55137.05 88888.00 2009-06-29 13:48:52.125 180 12717.42 83.05 55137.07 88888.00 2009-06-29 13:48:52.250 180 12717.38 83.03 55137.07 88888.00 2009-06-29 13:48:52.375 180 12717.40 83.05 55137.10 88888.00 2009-06-29 13:48:52.500 180 12717.38 83.00 55137.07 88888.00 2009-06-29 13:48:52.625 180 12717.38 83.05 55137.07 88888.00 2009-06-29 13:48:52.750 180 12717.38 83.05 55137.10 88888.00 2009-06-29 13:48:52.875 180 12717.45 82.97 55137.10 88888.00 2009-06-29 13:48:53.000 180 12717.48 82.97 55137.07 88888.00 2009-06-29 13:48:53.125 180 12717.42 82.97 55137.07 88888.00 2009-06-29 13:48:53.250 180 12717.48 83.03 55137.10 88888.00 2009-06-29 13:48:53.375 180 12717.48 83.08 55137.10 88888.00 2009-06-29 13:48:53.500 180 12717.45 83.08 55137.10 88888.00 2009-06-29 13:48:53.625 180 12717.45 83.08 55137.10 88888.00 2009-06-29 13:48:53.750 180 12717.52 83.12 55137.12 88888.00 2009-06-29 13:48:53.875 180 12717.52 83.10 55137.10 88888.00 2009-06-29 13:48:54.000 180 12717.48 83.05 55137.07 88888.00 2009-06-29 13:48:54.125 180 12717.42 83.00 55137.07 88888.00 2009-06-29 13:48:54.250 180 12717.45 83.05 55137.07 88888.00 2009-06-29 13:48:54.375 180 12717.58 83.12 55137.10 88888.00 2009-06-29 13:48:54.500 180 12717.60 83.12 55137.07 88888.00 2009-06-29 13:48:54.625 180 12717.60 83.08 55137.05 88888.00 2009-06-29 13:48:54.750 180 12717.52 83.05 55137.12 88888.00 2009-06-29 13:48:54.875 180 12717.52 83.08 55137.10 88888.00 2009-06-29 13:48:55.000 180 12717.42 83.25 55137.00 88888.00 2009-06-29 13:48:55.125 180 12717.45 83.30 55137.03 88888.00 2009-06-29 13:48:55.250 180 12717.42 83.22 55136.97 88888.00 2009-06-29 13:48:55.375 180 12717.35 83.15 55136.97 88888.00 2009-06-29 13:48:55.500 180 12717.35 83.12 55137.00 88888.00 2009-06-29 13:48:55.625 180 12717.35 83.12 55136.97 88888.00 2009-06-29 13:48:55.750 180 12717.30 83.15 55137.00 88888.00 2009-06-29 13:48:55.875 180 12717.27 83.17 55137.03 88888.00 2009-06-29 13:48:56.000 180 12717.45 83.10 55137.07 88888.00 2009-06-29 13:48:56.125 180 12717.45 83.03 55137.03 88888.00 2009-06-29 13:48:56.250 180 12717.42 83.03 55137.07 88888.00 2009-06-29 13:48:56.375 180 12717.48 83.08 55137.12 88888.00 2009-06-29 13:48:56.500 180 12717.52 83.15 55137.12 88888.00 2009-06-29 13:48:56.625 180 12717.52 83.15 55137.10 88888.00 2009-06-29 13:48:56.750 180 12717.55 83.12 55137.12 88888.00 2009-06-29 13:48:56.875 180 12717.48 83.08 55137.10 88888.00 2009-06-29 13:48:57.000 180 12717.45 83.10 55137.10 88888.00 2009-06-29 13:48:57.125 180 12717.52 83.15 55137.12 88888.00 2009-06-29 13:48:57.250 180 12717.55 83.12 55137.12 88888.00 2009-06-29 13:48:57.375 180 12717.58 83.05 55137.07 88888.00 2009-06-29 13:48:57.500 180 12717.55 83.10 55137.10 88888.00 2009-06-29 13:48:57.625 180 12717.52 83.08 55137.10 88888.00 2009-06-29 13:48:57.750 180 12717.48 83.08 55137.10 88888.00 2009-06-29 13:48:57.875 180 12717.50 83.12 55137.07 88888.00 2009-06-29 13:48:58.000 180 12717.50 83.08 55137.10 88888.00 2009-06-29 13:48:58.125 180 12717.45 83.05 55137.12 88888.00 2009-06-29 13:48:58.250 180 12717.48 83.08 55137.15 88888.00 2009-06-29 13:48:58.375 180 12717.55 83.10 55137.12 88888.00 2009-06-29 13:48:58.500 180 12717.52 83.08 55137.12 88888.00 2009-06-29 13:48:58.625 180 12717.50 83.12 55137.12 88888.00 2009-06-29 13:48:58.750 180 12717.55 83.20 55137.18 88888.00 2009-06-29 13:48:58.875 180 12717.55 83.22 55137.18 88888.00 2009-06-29 13:48:59.000 180 12717.50 83.12 55137.10 88888.00 2009-06-29 13:48:59.125 180 12717.42 83.08 55137.10 88888.00 2009-06-29 13:48:59.250 180 12717.52 83.12 55137.12 88888.00 2009-06-29 13:48:59.375 180 12717.58 83.17 55137.15 88888.00 2009-06-29 13:48:59.500 180 12717.52 83.12 55137.12 88888.00 2009-06-29 13:48:59.625 180 12717.52 83.10 55137.12 88888.00 2009-06-29 13:48:59.750 180 12717.55 83.15 55137.15 88888.00 2009-06-29 13:48:59.875 180 12717.55 83.17 55137.12 88888.00 2009-06-29 13:49:00.000 180 12717.50 83.17 55137.07 88888.00 2009-06-29 13:49:00.125 180 12717.42 83.17 55137.12 88888.00 2009-06-29 13:49:00.250 180 12717.45 83.17 55137.12 88888.00 2009-06-29 13:49:00.375 180 12717.50 83.20 55137.15 88888.00 2009-06-29 13:49:00.500 180 12717.55 83.20 55137.15 88888.00 2009-06-29 13:49:00.625 180 12717.50 83.20 55137.15 88888.00 2009-06-29 13:49:00.750 180 12717.48 83.22 55137.15 88888.00 2009-06-29 13:49:00.875 180 12717.48 83.22 55137.15 88888.00 2009-06-29 13:49:01.000 180 12717.38 83.22 55137.15 88888.00 2009-06-29 13:49:01.125 180 12717.38 83.20 55137.15 88888.00 2009-06-29 13:49:01.250 180 12717.40 83.22 55137.18 88888.00 2009-06-29 13:49:01.375 180 12717.50 83.20 55137.20 88888.00 2009-06-29 13:49:01.500 180 12717.58 83.20 55137.20 88888.00 2009-06-29 13:49:01.625 180 12717.58 83.28 55137.20 88888.00 2009-06-29 13:49:01.750 180 12717.58 83.28 55137.20 88888.00 2009-06-29 13:49:01.875 180 12717.48 83.25 55137.20 88888.00 2009-06-29 13:49:02.000 180 12717.48 83.22 55137.20 88888.00 2009-06-29 13:49:02.125 180 12717.52 83.25 55137.18 88888.00 2009-06-29 13:49:02.250 180 12717.52 83.28 55137.15 88888.00 2009-06-29 13:49:02.375 180 12717.50 83.20 55137.12 88888.00 2009-06-29 13:49:02.500 180 12717.45 83.17 55137.12 88888.00 2009-06-29 13:49:02.625 180 12717.52 83.25 55137.15 88888.00 2009-06-29 13:49:02.750 180 12717.55 83.22 55137.15 88888.00 2009-06-29 13:49:02.875 180 12717.52 83.22 55137.15 88888.00 2009-06-29 13:49:03.000 180 12717.50 83.22 55137.18 88888.00 2009-06-29 13:49:03.125 180 12717.50 83.22 55137.18 88888.00 2009-06-29 13:49:03.250 180 12717.45 83.20 55137.15 88888.00 2009-06-29 13:49:03.375 180 12717.50 83.25 55137.18 88888.00 2009-06-29 13:49:03.500 180 12717.55 83.30 55137.22 88888.00 2009-06-29 13:49:03.625 180 12717.65 83.30 55137.22 88888.00 2009-06-29 13:49:03.750 180 12717.60 83.28 55137.18 88888.00 2009-06-29 13:49:03.875 180 12717.50 83.22 55137.15 88888.00 2009-06-29 13:49:04.000 180 12717.52 83.28 55137.18 88888.00 2009-06-29 13:49:04.125 180 12717.52 83.30 55137.18 88888.00 2009-06-29 13:49:04.250 180 12717.50 83.20 55137.12 88888.00 2009-06-29 13:49:04.375 180 12717.55 83.22 55137.18 88888.00 2009-06-29 13:49:04.500 180 12717.52 83.28 55137.18 88888.00 2009-06-29 13:49:04.625 180 12717.50 83.22 55137.18 88888.00 2009-06-29 13:49:04.750 180 12717.55 83.30 55137.20 88888.00 2009-06-29 13:49:04.875 180 12717.52 83.35 55137.18 88888.00 2009-06-29 13:49:05.000 180 12717.55 83.38 55137.18 88888.00 2009-06-29 13:49:05.125 180 12717.55 83.40 55137.20 88888.00 2009-06-29 13:49:05.250 180 12717.50 83.30 55137.20 88888.00 2009-06-29 13:49:05.375 180 12717.52 83.28 55137.18 88888.00 2009-06-29 13:49:05.500 180 12717.55 83.30 55137.18 88888.00 2009-06-29 13:49:05.625 180 12717.60 83.30 55137.20 88888.00 2009-06-29 13:49:05.750 180 12717.60 83.33 55137.22 88888.00 2009-06-29 13:49:05.875 180 12717.60 83.30 55137.22 88888.00 2009-06-29 13:49:06.000 180 12717.50 83.25 55137.18 88888.00 2009-06-29 13:49:06.125 180 12717.48 83.25 55137.18 88888.00 2009-06-29 13:49:06.250 180 12717.48 83.25 55137.15 88888.00 2009-06-29 13:49:06.375 180 12717.45 83.22 55137.15 88888.00 2009-06-29 13:49:06.500 180 12717.50 83.25 55137.18 88888.00 2009-06-29 13:49:06.625 180 12717.52 83.33 55137.22 88888.00 2009-06-29 13:49:06.750 180 12717.52 83.35 55137.22 88888.00 2009-06-29 13:49:06.875 180 12717.58 83.40 55137.22 88888.00 2009-06-29 13:49:07.000 180 12717.67 83.38 55137.20 88888.00 2009-06-29 13:49:07.125 180 12717.62 83.33 55137.20 88888.00 2009-06-29 13:49:07.250 180 12717.52 83.28 55137.20 88888.00 2009-06-29 13:49:07.375 180 12717.55 83.33 55137.20 88888.00 2009-06-29 13:49:07.500 180 12717.60 83.38 55137.25 88888.00 2009-06-29 13:49:07.625 180 12717.65 83.40 55137.25 88888.00 2009-06-29 13:49:07.750 180 12717.60 83.33 55137.22 88888.00 2009-06-29 13:49:07.875 180 12717.65 83.35 55137.22 88888.00 2009-06-29 13:49:08.000 180 12717.67 83.35 55137.22 88888.00 2009-06-29 13:49:08.125 180 12717.70 83.38 55137.28 88888.00 2009-06-29 13:49:08.250 180 12717.62 83.38 55137.25 88888.00 2009-06-29 13:49:08.375 180 12717.60 83.33 55137.22 88888.00 2009-06-29 13:49:08.500 180 12717.52 83.35 55137.22 88888.00 2009-06-29 13:49:08.625 180 12717.50 83.40 55137.25 88888.00 2009-06-29 13:49:08.750 180 12717.50 83.40 55137.22 88888.00 2009-06-29 13:49:08.875 180 12717.58 83.42 55137.25 88888.00 2009-06-29 13:49:09.000 180 12717.62 83.42 55137.25 88888.00 2009-06-29 13:49:09.125 180 12717.62 83.38 55137.25 88888.00 2009-06-29 13:49:09.250 180 12717.58 83.38 55137.25 88888.00 2009-06-29 13:49:09.375 180 12717.60 83.40 55137.22 88888.00 2009-06-29 13:49:09.500 180 12717.70 83.47 55137.25 88888.00 2009-06-29 13:49:09.625 180 12717.73 83.50 55137.25 88888.00 2009-06-29 13:49:09.750 180 12717.75 83.47 55137.25 88888.00 2009-06-29 13:49:09.875 180 12717.73 83.42 55137.25 88888.00 2009-06-29 13:49:10.000 180 12717.67 83.45 55137.25 88888.00 2009-06-29 13:49:10.125 180 12717.62 83.45 55137.25 88888.00 2009-06-29 13:49:10.250 180 12717.58 83.42 55137.22 88888.00 2009-06-29 13:49:10.375 180 12717.65 83.50 55137.22 88888.00 2009-06-29 13:49:10.500 180 12717.67 83.53 55137.22 88888.00 2009-06-29 13:49:10.625 180 12717.67 83.55 55137.25 88888.00 2009-06-29 13:49:10.750 180 12717.67 83.53 55137.22 88888.00 2009-06-29 13:49:10.875 180 12717.65 83.45 55137.20 88888.00 2009-06-29 13:49:11.000 180 12717.65 83.42 55137.20 88888.00 2009-06-29 13:49:11.125 180 12717.60 83.47 55137.20 88888.00 2009-06-29 13:49:11.250 180 12717.62 83.42 55137.20 88888.00 2009-06-29 13:49:11.375 180 12717.65 83.42 55137.20 88888.00 2009-06-29 13:49:11.500 180 12717.62 83.45 55137.22 88888.00 2009-06-29 13:49:11.625 180 12717.62 83.50 55137.20 88888.00 2009-06-29 13:49:11.750 180 12717.60 83.58 55137.25 88888.00 2009-06-29 13:49:11.875 180 12717.58 83.60 55137.22 88888.00 2009-06-29 13:49:12.000 180 12717.60 83.45 55137.22 88888.00 2009-06-29 13:49:12.125 180 12717.60 83.38 55137.22 88888.00 2009-06-29 13:49:12.250 180 12717.62 83.47 55137.28 88888.00 2009-06-29 13:49:12.375 180 12717.65 83.50 55137.25 88888.00 2009-06-29 13:49:12.500 180 12717.65 83.55 55137.25 88888.00 2009-06-29 13:49:12.625 180 12717.67 83.55 55137.28 88888.00 2009-06-29 13:49:12.750 180 12717.67 83.55 55137.28 88888.00 2009-06-29 13:49:12.875 180 12717.70 83.58 55137.28 88888.00 2009-06-29 13:49:13.000 180 12717.65 83.53 55137.22 88888.00 2009-06-29 13:49:13.125 180 12717.67 83.58 55137.28 88888.00 2009-06-29 13:49:13.250 180 12717.65 83.55 55137.28 88888.00 2009-06-29 13:49:13.375 180 12717.75 83.58 55137.25 88888.00 2009-06-29 13:49:13.500 180 12717.80 83.55 55137.28 88888.00 2009-06-29 13:49:13.625 180 12717.83 83.55 55137.30 88888.00 2009-06-29 13:49:13.750 180 12717.77 83.55 55137.28 88888.00 2009-06-29 13:49:13.875 180 12717.73 83.53 55137.25 88888.00 2009-06-29 13:49:14.000 180 12717.65 83.58 55137.22 88888.00 2009-06-29 13:49:14.125 180 12717.65 83.58 55137.22 88888.00 2009-06-29 13:49:14.250 180 12717.60 83.65 55137.30 88888.00 2009-06-29 13:49:14.375 180 12717.62 83.67 55137.28 88888.00 2009-06-29 13:49:14.500 180 12717.65 83.65 55137.28 88888.00 2009-06-29 13:49:14.625 180 12717.70 83.65 55137.28 88888.00 2009-06-29 13:49:14.750 180 12717.73 83.67 55137.28 88888.00 2009-06-29 13:49:14.875 180 12717.75 83.67 55137.28 88888.00 2009-06-29 13:49:15.000 180 12717.73 83.67 55137.28 88888.00 2009-06-29 13:49:15.125 180 12717.70 83.65 55137.25 88888.00 2009-06-29 13:49:15.250 180 12717.73 83.58 55137.22 88888.00 2009-06-29 13:49:15.375 180 12717.73 83.62 55137.25 88888.00 2009-06-29 13:49:15.500 180 12717.77 83.70 55137.28 88888.00 2009-06-29 13:49:15.625 180 12717.77 83.72 55137.28 88888.00 2009-06-29 13:49:15.750 180 12717.73 83.62 55137.25 88888.00 2009-06-29 13:49:15.875 180 12717.62 83.62 55137.25 88888.00 2009-06-29 13:49:16.000 180 12717.62 83.70 55137.30 88888.00 2009-06-29 13:49:16.125 180 12717.67 83.70 55137.28 88888.00 2009-06-29 13:49:16.250 180 12717.73 83.75 55137.30 88888.00 2009-06-29 13:49:16.375 180 12717.75 83.75 55137.30 88888.00 2009-06-29 13:49:16.500 180 12717.70 83.72 55137.28 88888.00 2009-06-29 13:49:16.625 180 12717.73 83.70 55137.25 88888.00 2009-06-29 13:49:16.750 180 12717.77 83.67 55137.28 88888.00 2009-06-29 13:49:16.875 180 12717.73 83.72 55137.25 88888.00 2009-06-29 13:49:17.000 180 12717.73 83.75 55137.28 88888.00 2009-06-29 13:49:17.125 180 12717.70 83.83 55137.32 88888.00 2009-06-29 13:49:17.250 180 12717.62 83.72 55137.30 88888.00 2009-06-29 13:49:17.375 180 12717.62 83.72 55137.30 88888.00 2009-06-29 13:49:17.500 180 12717.62 83.75 55137.30 88888.00 2009-06-29 13:49:17.625 180 12717.65 83.72 55137.28 88888.00 2009-06-29 13:49:17.750 180 12717.75 83.78 55137.28 88888.00 2009-06-29 13:49:17.875 180 12717.83 83.83 55137.30 88888.00 2009-06-29 13:49:18.000 180 12717.67 83.80 55137.30 88888.00 2009-06-29 13:49:18.125 180 12717.65 83.80 55137.30 88888.00 2009-06-29 13:49:18.250 180 12717.77 83.80 55137.30 88888.00 2009-06-29 13:49:18.375 180 12717.70 83.80 55137.28 88888.00 2009-06-29 13:49:18.500 180 12717.65 83.75 55137.28 88888.00 2009-06-29 13:49:18.625 180 12717.65 83.78 55137.30 88888.00 2009-06-29 13:49:18.750 180 12717.70 83.78 55137.30 88888.00 2009-06-29 13:49:18.875 180 12717.77 83.80 55137.32 88888.00 2009-06-29 13:49:19.000 180 12717.75 83.80 55137.30 88888.00 2009-06-29 13:49:19.125 180 12717.73 83.83 55137.30 88888.00 2009-06-29 13:49:19.250 180 12717.75 83.80 55137.32 88888.00 2009-06-29 13:49:19.375 180 12717.77 83.83 55137.32 88888.00 2009-06-29 13:49:19.500 180 12717.77 83.85 55137.32 88888.00 2009-06-29 13:49:19.625 180 12717.80 83.90 55137.35 88888.00 2009-06-29 13:49:19.750 180 12717.80 83.88 55137.32 88888.00 2009-06-29 13:49:19.875 180 12717.80 83.83 55137.32 88888.00 2009-06-29 13:49:20.000 180 12717.75 83.83 55137.30 88888.00 2009-06-29 13:49:20.125 180 12717.70 83.83 55137.32 88888.00 2009-06-29 13:49:20.250 180 12717.73 83.83 55137.30 88888.00 2009-06-29 13:49:20.375 180 12717.80 83.88 55137.32 88888.00 2009-06-29 13:49:20.500 180 12717.80 83.95 55137.38 88888.00 2009-06-29 13:49:20.625 180 12717.77 83.90 55137.35 88888.00 2009-06-29 13:49:20.750 180 12717.70 83.88 55137.32 88888.00 2009-06-29 13:49:20.875 180 12717.67 83.88 55137.32 88888.00 2009-06-29 13:49:21.000 180 12717.73 83.88 55137.32 88888.00 2009-06-29 13:49:21.125 180 12717.77 83.90 55137.32 88888.00 2009-06-29 13:49:21.250 180 12717.73 83.85 55137.30 88888.00 2009-06-29 13:49:21.375 180 12717.67 83.85 55137.30 88888.00 2009-06-29 13:49:21.500 180 12717.65 83.83 55137.28 88888.00 2009-06-29 13:49:21.625 180 12717.67 83.85 55137.32 88888.00 2009-06-29 13:49:21.750 180 12717.65 83.88 55137.30 88888.00 2009-06-29 13:49:21.875 180 12717.65 83.88 55137.32 88888.00 2009-06-29 13:49:22.000 180 12717.75 83.88 55137.32 88888.00 2009-06-29 13:49:22.125 180 12717.75 83.88 55137.30 88888.00 2009-06-29 13:49:22.250 180 12717.75 83.85 55137.32 88888.00 2009-06-29 13:49:22.375 180 12717.67 83.88 55137.30 88888.00 2009-06-29 13:49:22.500 180 12717.65 83.88 55137.32 88888.00 2009-06-29 13:49:22.625 180 12717.70 83.90 55137.30 88888.00 2009-06-29 13:49:22.750 180 12717.75 83.88 55137.32 88888.00 2009-06-29 13:49:22.875 180 12717.77 83.88 55137.30 88888.00 2009-06-29 13:49:23.000 180 12717.83 83.97 55137.32 88888.00 2009-06-29 13:49:23.125 180 12717.80 83.92 55137.32 88888.00 2009-06-29 13:49:23.250 180 12717.80 83.92 55137.35 88888.00 2009-06-29 13:49:23.375 180 12717.83 83.97 55137.35 88888.00 2009-06-29 13:49:23.500 180 12717.73 83.97 55137.38 88888.00 2009-06-29 13:49:23.625 180 12717.73 83.92 55137.32 88888.00 2009-06-29 13:49:23.750 180 12717.75 83.90 55137.30 88888.00 2009-06-29 13:49:23.875 180 12717.77 83.90 55137.30 88888.00 2009-06-29 13:49:24.000 180 12717.80 83.92 55137.28 88888.00 2009-06-29 13:49:24.125 180 12717.80 83.95 55137.32 88888.00 2009-06-29 13:49:24.250 180 12717.80 83.97 55137.35 88888.00 2009-06-29 13:49:24.375 180 12717.83 84.03 55137.35 88888.00 2009-06-29 13:49:24.500 180 12717.80 84.00 55137.35 88888.00 2009-06-29 13:49:24.625 180 12717.83 83.97 55137.32 88888.00 2009-06-29 13:49:24.750 180 12717.80 83.97 55137.32 88888.00 2009-06-29 13:49:24.875 180 12717.70 83.92 55137.30 88888.00 2009-06-29 13:49:25.000 180 12717.75 83.92 55137.28 88888.00 2009-06-29 13:49:25.125 180 12717.88 83.95 55137.35 88888.00 2009-06-29 13:49:25.250 180 12717.90 83.95 55137.35 88888.00 2009-06-29 13:49:25.375 180 12717.90 83.97 55137.35 88888.00 2009-06-29 13:49:25.500 180 12717.88 83.97 55137.35 88888.00 2009-06-29 13:49:25.625 180 12717.80 83.97 55137.38 88888.00 2009-06-29 13:49:25.750 180 12717.75 83.97 55137.35 88888.00 2009-06-29 13:49:25.875 180 12717.80 83.95 55137.35 88888.00 2009-06-29 13:49:26.000 180 12717.75 83.92 55137.32 88888.00 2009-06-29 13:49:26.125 180 12717.85 84.00 55137.38 88888.00 2009-06-29 13:49:26.250 180 12717.88 84.00 55137.38 88888.00 2009-06-29 13:49:26.375 180 12717.85 84.00 55137.38 88888.00 2009-06-29 13:49:26.500 180 12717.77 83.97 55137.38 88888.00 2009-06-29 13:49:26.625 180 12717.75 84.00 55137.40 88888.00 2009-06-29 13:49:26.750 180 12717.67 83.97 55137.35 88888.00 2009-06-29 13:49:26.875 180 12717.65 83.97 55137.38 88888.00 2009-06-29 13:49:27.000 180 12717.73 84.05 55137.40 88888.00 2009-06-29 13:49:27.125 180 12717.77 84.10 55137.43 88888.00 2009-06-29 13:49:27.250 180 12717.77 84.15 55137.43 88888.00 2009-06-29 13:49:27.375 180 12717.70 84.08 55137.38 88888.00 2009-06-29 13:49:27.500 180 12717.70 84.00 55137.38 88888.00 2009-06-29 13:49:27.625 180 12717.70 83.97 55137.38 88888.00 2009-06-29 13:49:27.750 180 12717.73 84.08 55137.40 88888.00 2009-06-29 13:49:27.875 180 12717.77 84.05 55137.38 88888.00 2009-06-29 13:49:28.000 180 12717.77 83.97 55137.32 88888.00 2009-06-29 13:49:28.125 180 12717.80 84.00 55137.35 88888.00 2009-06-29 13:49:28.250 180 12717.83 84.05 55137.38 88888.00 2009-06-29 13:49:28.375 180 12717.88 84.08 55137.43 88888.00 2009-06-29 13:49:28.500 180 12717.83 84.10 55137.43 88888.00 2009-06-29 13:49:28.625 180 12717.73 84.08 55137.40 88888.00 2009-06-29 13:49:28.750 180 12717.70 84.03 55137.40 88888.00 2009-06-29 13:49:28.875 180 12717.75 84.00 55137.40 88888.00 2009-06-29 13:49:29.000 180 12717.80 84.03 55137.40 88888.00 2009-06-29 13:49:29.125 180 12717.77 84.03 55137.40 88888.00 2009-06-29 13:49:29.250 180 12717.67 83.92 55137.35 88888.00 2009-06-29 13:49:29.375 180 12717.65 83.92 55137.35 88888.00 2009-06-29 13:49:29.500 180 12717.75 83.97 55137.40 88888.00 2009-06-29 13:49:29.625 180 12717.85 84.05 55137.45 88888.00 2009-06-29 13:49:29.750 180 12717.92 84.10 55137.45 88888.00 2009-06-29 13:49:29.875 180 12717.90 84.08 55137.43 88888.00 2009-06-29 13:49:30.000 180 12717.88 84.05 55137.40 88888.00 2009-06-29 13:49:30.125 180 12717.83 84.08 55137.40 88888.00 2009-06-29 13:49:30.250 180 12717.77 84.08 55137.45 88888.00 2009-06-29 13:49:30.375 180 12717.85 84.10 55137.47 88888.00 2009-06-29 13:49:30.500 180 12717.90 84.08 55137.43 88888.00 2009-06-29 13:49:30.625 180 12717.85 84.03 55137.40 88888.00 2009-06-29 13:49:30.750 180 12717.85 84.05 55137.40 88888.00 2009-06-29 13:49:30.875 180 12717.83 84.05 55137.43 88888.00 2009-06-29 13:49:31.000 180 12717.80 84.03 55137.40 88888.00 2009-06-29 13:49:31.125 180 12717.77 84.03 55137.40 88888.00 2009-06-29 13:49:31.250 180 12717.77 84.05 55137.45 88888.00 2009-06-29 13:49:31.375 180 12717.80 84.03 55137.43 88888.00 2009-06-29 13:49:31.500 180 12717.77 84.05 55137.43 88888.00 2009-06-29 13:49:31.625 180 12717.90 84.15 55137.45 88888.00 2009-06-29 13:49:31.750 180 12717.92 84.12 55137.50 88888.00 2009-06-29 13:49:31.875 180 12717.92 84.05 55137.45 88888.00 2009-06-29 13:49:32.000 180 12717.88 84.08 55137.45 88888.00 2009-06-29 13:49:32.125 180 12717.83 84.12 55137.47 88888.00 2009-06-29 13:49:32.250 180 12717.83 84.12 55137.47 88888.00 2009-06-29 13:49:32.375 180 12717.80 84.12 55137.47 88888.00 2009-06-29 13:49:32.500 180 12717.90 84.15 55137.50 88888.00 2009-06-29 13:49:32.625 180 12717.90 84.20 55137.47 88888.00 2009-06-29 13:49:32.750 180 12717.80 84.15 55137.45 88888.00 2009-06-29 13:49:32.875 180 12717.77 84.12 55137.47 88888.00 2009-06-29 13:49:33.000 180 12717.83 84.10 55137.47 88888.00 2009-06-29 13:49:33.125 180 12717.80 84.08 55137.47 88888.00 2009-06-29 13:49:33.250 180 12717.73 84.10 55137.45 88888.00 2009-06-29 13:49:33.375 180 12717.67 84.10 55137.43 88888.00 2009-06-29 13:49:33.500 180 12717.70 84.12 55137.45 88888.00 2009-06-29 13:49:33.625 180 12717.75 84.05 55137.43 88888.00 2009-06-29 13:49:33.750 180 12717.80 84.08 55137.43 88888.00 2009-06-29 13:49:33.875 180 12717.75 84.10 55137.45 88888.00 2009-06-29 13:49:34.000 180 12717.73 84.10 55137.47 88888.00 2009-06-29 13:49:34.125 180 12717.77 84.12 55137.47 88888.00 2009-06-29 13:49:34.250 180 12717.75 84.15 55137.47 88888.00 2009-06-29 13:49:34.375 180 12717.73 84.15 55137.47 88888.00 2009-06-29 13:49:34.500 180 12717.70 84.12 55137.47 88888.00 2009-06-29 13:49:34.625 180 12717.83 84.20 55137.50 88888.00 2009-06-29 13:49:34.750 180 12717.85 84.25 55137.53 88888.00 2009-06-29 13:49:34.875 180 12717.83 84.22 55137.55 88888.00 2009-06-29 13:49:35.000 180 12717.73 84.17 55137.55 88888.00 2009-06-29 13:49:35.125 180 12717.75 84.10 55137.50 88888.00 2009-06-29 13:49:35.250 180 12717.73 84.05 55137.50 88888.00 2009-06-29 13:49:35.375 180 12717.80 84.12 55137.53 88888.00 2009-06-29 13:49:35.500 180 12717.92 84.22 55137.55 88888.00 2009-06-29 13:49:35.625 180 12717.95 84.28 55137.55 88888.00 2009-06-29 13:49:35.750 180 12717.80 84.15 55137.50 88888.00 2009-06-29 13:49:35.875 180 12717.77 84.10 55137.45 88888.00 2009-06-29 13:49:36.000 180 12717.80 84.10 55137.45 88888.00 2009-06-29 13:49:36.125 180 12717.90 84.22 55137.53 88888.00 2009-06-29 13:49:36.250 180 12717.80 84.12 55137.47 88888.00 2009-06-29 13:49:36.375 180 12717.80 84.10 55137.50 88888.00 2009-06-29 13:49:36.500 180 12717.92 84.20 55137.55 88888.00 2009-06-29 13:49:36.625 180 12717.98 84.20 55137.53 88888.00 2009-06-29 13:49:36.750 180 12717.90 84.22 55137.53 88888.00 2009-06-29 13:49:36.875 180 12717.85 84.20 55137.53 88888.00 2009-06-29 13:49:37.000 180 12717.80 84.17 55137.53 88888.00 2009-06-29 13:49:37.125 180 12717.73 84.15 55137.53 88888.00 2009-06-29 13:49:37.250 180 12717.67 84.12 55137.50 88888.00 2009-06-29 13:49:37.375 180 12717.70 84.15 55137.47 88888.00 2009-06-29 13:49:37.500 180 12717.77 84.12 55137.47 88888.00 2009-06-29 13:49:37.625 180 12717.80 84.15 55137.50 88888.00 2009-06-29 13:49:37.750 180 12717.85 84.15 55137.50 88888.00 2009-06-29 13:49:37.875 180 12717.90 84.10 55137.50 88888.00 2009-06-29 13:49:38.000 180 12717.88 84.10 55137.47 88888.00 2009-06-29 13:49:38.125 180 12717.92 84.20 55137.53 88888.00 2009-06-29 13:49:38.250 180 12717.90 84.20 55137.50 88888.00 2009-06-29 13:49:38.375 180 12717.85 84.20 55137.50 88888.00 2009-06-29 13:49:38.500 180 12717.77 84.20 55137.50 88888.00 2009-06-29 13:49:38.625 180 12717.85 84.15 55137.50 88888.00 2009-06-29 13:49:38.750 180 12717.88 84.17 55137.53 88888.00 2009-06-29 13:49:38.875 180 12717.88 84.22 55137.53 88888.00 2009-06-29 13:49:39.000 180 12717.83 84.15 55137.50 88888.00 2009-06-29 13:49:39.125 180 12717.85 84.17 55137.53 88888.00 2009-06-29 13:49:39.250 180 12717.88 84.25 55137.53 88888.00 2009-06-29 13:49:39.375 180 12717.90 84.30 55137.55 88888.00 2009-06-29 13:49:39.500 180 12717.95 84.25 55137.53 88888.00 2009-06-29 13:49:39.625 180 12717.98 84.22 55137.53 88888.00 2009-06-29 13:49:39.750 180 12717.92 84.25 55137.53 88888.00 2009-06-29 13:49:39.875 180 12717.90 84.28 55137.55 88888.00 2009-06-29 13:49:40.000 180 12717.88 84.22 55137.55 88888.00 2009-06-29 13:49:40.125 180 12717.83 84.17 55137.53 88888.00 2009-06-29 13:49:40.250 180 12717.70 84.15 55137.47 88888.00 2009-06-29 13:49:40.375 180 12717.77 84.20 55137.50 88888.00 2009-06-29 13:49:40.500 180 12717.77 84.22 55137.53 88888.00 2009-06-29 13:49:40.625 180 12717.83 84.20 55137.55 88888.00 2009-06-29 13:49:40.750 180 12717.90 84.30 55137.55 88888.00 2009-06-29 13:49:40.875 180 12717.85 84.25 55137.53 88888.00 2009-06-29 13:49:41.000 180 12717.83 84.20 55137.50 88888.00 2009-06-29 13:49:41.125 180 12717.80 84.25 55137.53 88888.00 2009-06-29 13:49:41.250 180 12717.80 84.20 55137.55 88888.00 2009-06-29 13:49:41.375 180 12717.88 84.20 55137.55 88888.00 2009-06-29 13:49:41.500 180 12717.90 84.25 55137.55 88888.00 2009-06-29 13:49:41.625 180 12717.90 84.28 55137.55 88888.00 2009-06-29 13:49:41.750 180 12717.95 84.22 55137.55 88888.00 2009-06-29 13:49:41.875 180 12717.90 84.22 55137.53 88888.00 2009-06-29 13:49:42.000 180 12717.88 84.25 55137.55 88888.00 2009-06-29 13:49:42.125 180 12717.83 84.20 55137.55 88888.00 2009-06-29 13:49:42.250 180 12717.80 84.22 55137.55 88888.00 2009-06-29 13:49:42.375 180 12717.85 84.20 55137.55 88888.00 2009-06-29 13:49:42.500 180 12717.92 84.20 55137.53 88888.00 2009-06-29 13:49:42.625 180 12717.92 84.22 55137.55 88888.00 2009-06-29 13:49:42.750 180 12717.90 84.20 55137.53 88888.00 2009-06-29 13:49:42.875 180 12717.92 84.20 55137.57 88888.00 2009-06-29 13:49:43.000 180 12717.85 84.22 55137.57 88888.00 2009-06-29 13:49:43.125 180 12717.88 84.25 55137.60 88888.00 2009-06-29 13:49:43.250 180 12717.90 84.25 55137.57 88888.00 2009-06-29 13:49:43.375 180 12717.92 84.20 55137.55 88888.00 2009-06-29 13:49:43.500 180 12717.98 84.17 55137.55 88888.00 2009-06-29 13:49:43.625 180 12718.00 84.22 55137.53 88888.00 2009-06-29 13:49:43.750 180 12718.05 84.28 55137.55 88888.00 2009-06-29 13:49:43.875 180 12717.95 84.22 55137.57 88888.00 2009-06-29 13:49:44.000 180 12717.92 84.17 55137.53 88888.00 2009-06-29 13:49:44.125 180 12717.95 84.12 55137.53 88888.00 2009-06-29 13:49:44.250 180 12717.85 84.03 55137.53 88888.00 2009-06-29 13:49:44.375 180 12717.92 84.05 55137.53 88888.00 2009-06-29 13:49:44.500 180 12717.98 84.15 55137.55 88888.00 2009-06-29 13:49:44.625 180 12718.00 84.22 55137.55 88888.00 2009-06-29 13:49:44.750 180 12717.98 84.17 55137.53 88888.00 2009-06-29 13:49:44.875 180 12717.98 84.15 55137.53 88888.00 2009-06-29 13:49:45.000 180 12718.00 84.22 55137.55 88888.00 2009-06-29 13:49:45.125 180 12718.00 84.22 55137.57 88888.00 2009-06-29 13:49:45.250 180 12717.98 84.20 55137.55 88888.00 2009-06-29 13:49:45.375 180 12717.92 84.17 55137.57 88888.00 2009-06-29 13:49:45.500 180 12717.95 84.15 55137.55 88888.00 2009-06-29 13:49:45.625 180 12717.92 84.12 55137.55 88888.00 2009-06-29 13:49:45.750 180 12717.92 84.15 55137.57 88888.00 2009-06-29 13:49:45.875 180 12717.88 84.17 55137.55 88888.00 2009-06-29 13:49:46.000 180 12717.95 84.17 55137.57 88888.00 2009-06-29 13:49:46.125 180 12717.98 84.10 55137.55 88888.00 2009-06-29 13:49:46.250 180 12717.95 84.15 55137.55 88888.00 2009-06-29 13:49:46.375 180 12718.00 84.22 55137.57 88888.00 2009-06-29 13:49:46.500 180 12718.00 84.25 55137.60 88888.00 2009-06-29 13:49:46.625 180 12717.92 84.10 55137.53 88888.00 2009-06-29 13:49:46.750 180 12717.90 84.05 55137.53 88888.00 2009-06-29 13:49:46.875 180 12718.00 84.15 55137.55 88888.00 2009-06-29 13:49:47.000 180 12718.05 84.25 55137.57 88888.00 2009-06-29 13:49:47.125 180 12718.00 84.20 55137.57 88888.00 2009-06-29 13:49:47.250 180 12718.05 84.20 55137.60 88888.00 2009-06-29 13:49:47.375 180 12718.12 84.22 55137.57 88888.00 2009-06-29 13:49:47.500 180 12718.08 84.20 55137.55 88888.00 2009-06-29 13:49:47.625 180 12718.00 84.17 55137.55 88888.00 2009-06-29 13:49:47.750 180 12718.05 84.22 55137.60 88888.00 2009-06-29 13:49:47.875 180 12718.10 84.25 55137.62 88888.00 2009-06-29 13:49:48.000 180 12718.10 84.22 55137.60 88888.00 2009-06-29 13:49:48.125 180 12718.05 84.22 55137.60 88888.00 2009-06-29 13:49:48.250 180 12718.08 84.22 55137.60 88888.00 2009-06-29 13:49:48.375 180 12718.10 84.22 55137.60 88888.00 2009-06-29 13:49:48.500 180 12718.05 84.20 55137.60 88888.00 2009-06-29 13:49:48.625 180 12718.02 84.22 55137.60 88888.00 2009-06-29 13:49:48.750 180 12718.00 84.20 55137.57 88888.00 2009-06-29 13:49:48.875 180 12718.00 84.17 55137.57 88888.00 2009-06-29 13:49:49.000 180 12718.00 84.15 55137.55 88888.00 2009-06-29 13:49:49.125 180 12717.98 84.15 55137.57 88888.00 2009-06-29 13:49:49.250 180 12717.95 84.15 55137.55 88888.00 2009-06-29 13:49:49.375 180 12717.95 84.10 55137.53 88888.00 2009-06-29 13:49:49.500 180 12718.08 84.12 55137.55 88888.00 2009-06-29 13:49:49.625 180 12718.10 84.22 55137.57 88888.00 2009-06-29 13:49:49.750 180 12718.05 84.17 55137.55 88888.00 2009-06-29 13:49:49.875 180 12718.05 84.15 55137.55 88888.00 2009-06-29 13:49:50.000 180 12718.02 84.17 55137.57 88888.00 2009-06-29 13:49:50.125 180 12718.02 84.15 55137.60 88888.00 2009-06-29 13:49:50.250 180 12717.98 84.12 55137.60 88888.00 2009-06-29 13:49:50.375 180 12717.95 84.12 55137.57 88888.00 2009-06-29 13:49:50.500 180 12717.92 84.12 55137.55 88888.00 2009-06-29 13:49:50.625 180 12717.90 84.15 55137.57 88888.00 2009-06-29 13:49:50.750 180 12717.92 84.20 55137.60 88888.00 2009-06-29 13:49:50.875 180 12717.98 84.25 55137.62 88888.00 2009-06-29 13:49:51.000 180 12718.00 84.20 55137.62 88888.00 2009-06-29 13:49:51.125 180 12717.92 84.17 55137.60 88888.00 2009-06-29 13:49:51.250 180 12717.98 84.22 55137.60 88888.00 2009-06-29 13:49:51.375 180 12717.92 84.17 55137.60 88888.00 2009-06-29 13:49:51.500 180 12717.92 84.15 55137.60 88888.00 2009-06-29 13:49:51.625 180 12717.95 84.20 55137.65 88888.00 2009-06-29 13:49:51.750 180 12718.02 84.17 55137.62 88888.00 2009-06-29 13:49:51.875 180 12718.02 84.15 55137.60 88888.00 2009-06-29 13:49:52.000 180 12718.02 84.17 55137.57 88888.00 2009-06-29 13:49:52.125 180 12717.98 84.15 55137.57 88888.00 2009-06-29 13:49:52.250 180 12717.90 84.12 55137.57 88888.00 2009-06-29 13:49:52.375 180 12717.92 84.12 55137.57 88888.00 2009-06-29 13:49:52.500 180 12717.90 84.08 55137.57 88888.00 2009-06-29 13:49:52.625 180 12717.90 84.10 55137.60 88888.00 2009-06-29 13:49:52.750 180 12718.00 84.17 55137.62 88888.00 2009-06-29 13:49:52.875 180 12718.02 84.15 55137.62 88888.00 2009-06-29 13:49:53.000 180 12718.00 84.12 55137.62 88888.00 2009-06-29 13:49:53.125 180 12718.08 84.17 55137.62 88888.00 2009-06-29 13:49:53.250 180 12718.12 84.15 55137.62 88888.00 2009-06-29 13:49:53.375 180 12718.15 84.17 55137.62 88888.00 2009-06-29 13:49:53.500 180 12718.15 84.20 55137.60 88888.00 2009-06-29 13:49:53.625 180 12718.12 84.22 55137.62 88888.00 2009-06-29 13:49:53.750 180 12718.08 84.20 55137.62 88888.00 2009-06-29 13:49:53.875 180 12718.02 84.15 55137.65 88888.00 2009-06-29 13:49:54.000 180 12718.08 84.17 55137.62 88888.00 2009-06-29 13:49:54.125 180 12718.10 84.20 55137.62 88888.00 2009-06-29 13:49:54.250 180 12718.10 84.10 55137.57 88888.00 2009-06-29 13:49:54.375 180 12718.08 84.10 55137.57 88888.00 2009-06-29 13:49:54.500 180 12718.00 84.08 55137.60 88888.00 2009-06-29 13:49:54.625 180 12718.02 84.12 55137.65 88888.00 2009-06-29 13:49:54.750 180 12718.10 84.20 55137.65 88888.00 2009-06-29 13:49:54.875 180 12718.10 84.15 55137.65 88888.00 2009-06-29 13:49:55.000 180 12718.02 84.08 55137.65 88888.00 2009-06-29 13:49:55.125 180 12718.00 84.08 55137.65 88888.00 2009-06-29 13:49:55.250 180 12718.05 84.10 55137.65 88888.00 2009-06-29 13:49:55.375 180 12718.10 84.12 55137.65 88888.00 2009-06-29 13:49:55.500 180 12718.15 84.12 55137.65 88888.00 2009-06-29 13:49:55.625 180 12718.12 84.08 55137.60 88888.00 2009-06-29 13:49:55.750 180 12718.12 84.05 55137.62 88888.00 2009-06-29 13:49:55.875 180 12718.10 84.03 55137.62 88888.00 2009-06-29 13:49:56.000 180 12718.10 84.05 55137.65 88888.00 2009-06-29 13:49:56.125 180 12718.10 84.05 55137.62 88888.00 2009-06-29 13:49:56.250 180 12718.08 84.10 55137.65 88888.00 2009-06-29 13:49:56.375 180 12718.08 84.12 55137.65 88888.00 2009-06-29 13:49:56.500 180 12718.10 84.10 55137.65 88888.00 2009-06-29 13:49:56.625 180 12718.20 84.12 55137.65 88888.00 2009-06-29 13:49:56.750 180 12718.17 84.12 55137.65 88888.00 2009-06-29 13:49:56.875 180 12718.12 84.20 55137.65 88888.00 2009-06-29 13:49:57.000 180 12718.17 84.15 55137.65 88888.00 2009-06-29 13:49:57.125 180 12718.17 84.12 55137.65 88888.00 2009-06-29 13:49:57.250 180 12718.23 84.17 55137.65 88888.00 2009-06-29 13:49:57.375 180 12718.20 84.12 55137.62 88888.00 2009-06-29 13:49:57.500 180 12718.12 84.08 55137.62 88888.00 2009-06-29 13:49:57.625 180 12718.15 84.08 55137.62 88888.00 2009-06-29 13:49:57.750 180 12718.17 84.15 55137.68 88888.00 2009-06-29 13:49:57.875 180 12718.25 84.17 55137.70 88888.00 2009-06-29 13:49:58.000 180 12718.23 84.17 55137.68 88888.00 2009-06-29 13:49:58.125 180 12718.17 84.15 55137.68 88888.00 2009-06-29 13:49:58.250 180 12718.02 84.10 55137.65 88888.00 2009-06-29 13:49:58.375 180 12718.05 84.08 55137.62 88888.00 2009-06-29 13:49:58.500 180 12718.15 84.12 55137.65 88888.00 2009-06-29 13:49:58.625 180 12718.25 84.15 55137.68 88888.00 2009-06-29 13:49:58.750 180 12718.25 84.12 55137.65 88888.00 2009-06-29 13:49:58.875 180 12718.20 84.10 55137.65 88888.00 2009-06-29 13:49:59.000 180 12718.17 84.10 55137.65 88888.00 2009-06-29 13:49:59.125 180 12718.17 84.17 55137.68 88888.00 2009-06-29 13:49:59.250 180 12718.15 84.20 55137.68 88888.00 2009-06-29 13:49:59.375 180 12718.23 84.20 55137.68 88888.00 2009-06-29 13:49:59.500 180 12718.25 84.25 55137.68 88888.00 2009-06-29 13:49:59.625 180 12718.25 84.25 55137.65 88888.00 2009-06-29 13:49:59.750 180 12718.23 84.25 55137.65 88888.00 2009-06-29 13:49:59.875 180 12718.25 84.20 55137.65 88888.00 2009-06-29 13:50:00.000 180 12718.25 84.20 55137.68 88888.00 2009-06-29 13:50:00.125 180 12718.25 84.17 55137.65 88888.00 2009-06-29 13:50:00.250 180 12718.17 84.20 55137.68 88888.00 2009-06-29 13:50:00.375 180 12718.20 84.25 55137.68 88888.00 2009-06-29 13:50:00.500 180 12718.25 84.28 55137.70 88888.00 2009-06-29 13:50:00.625 180 12718.27 84.28 55137.70 88888.00 2009-06-29 13:50:00.750 180 12718.20 84.17 55137.65 88888.00 2009-06-29 13:50:00.875 180 12718.20 84.15 55137.65 88888.00 2009-06-29 13:50:01.000 180 12718.30 84.25 55137.68 88888.00 2009-06-29 13:50:01.125 180 12718.40 84.25 55137.70 88888.00 2009-06-29 13:50:01.250 180 12718.30 84.25 55137.68 88888.00 2009-06-29 13:50:01.375 180 12718.27 84.28 55137.68 88888.00 2009-06-29 13:50:01.500 180 12718.25 84.28 55137.68 88888.00 2009-06-29 13:50:01.625 180 12718.23 84.17 55137.68 88888.00 2009-06-29 13:50:01.750 180 12718.23 84.25 55137.70 88888.00 2009-06-29 13:50:01.875 180 12718.25 84.30 55137.72 88888.00 2009-06-29 13:50:02.000 180 12718.30 84.25 55137.70 88888.00 2009-06-29 13:50:02.125 180 12718.27 84.22 55137.68 88888.00 2009-06-29 13:50:02.250 180 12718.23 84.22 55137.72 88888.00 2009-06-29 13:50:02.375 180 12718.15 84.25 55137.68 88888.00 2009-06-29 13:50:02.500 180 12718.15 84.22 55137.65 88888.00 2009-06-29 13:50:02.625 180 12718.27 84.25 55137.70 88888.00 2009-06-29 13:50:02.750 180 12718.35 84.28 55137.72 88888.00 2009-06-29 13:50:02.875 180 12718.35 84.25 55137.68 88888.00 2009-06-29 13:50:03.000 180 12718.33 84.22 55137.70 88888.00 2009-06-29 13:50:03.125 180 12718.30 84.28 55137.72 88888.00 2009-06-29 13:50:03.250 180 12718.30 84.22 55137.72 88888.00 2009-06-29 13:50:03.375 180 12718.33 84.25 55137.72 88888.00 2009-06-29 13:50:03.500 180 12718.27 84.30 55137.72 88888.00 2009-06-29 13:50:03.625 180 12718.25 84.33 55137.72 88888.00 2009-06-29 13:50:03.750 180 12718.25 84.30 55137.70 88888.00 2009-06-29 13:50:03.875 180 12718.20 84.20 55137.68 88888.00 2009-06-29 13:50:04.000 180 12718.23 84.22 55137.68 88888.00 2009-06-29 13:50:04.125 180 12718.27 84.30 55137.68 88888.00 2009-06-29 13:50:04.250 180 12718.27 84.30 55137.68 88888.00 2009-06-29 13:50:04.375 180 12718.27 84.35 55137.68 88888.00 2009-06-29 13:50:04.500 180 12718.30 84.33 55137.70 88888.00 2009-06-29 13:50:04.625 180 12718.25 84.33 55137.70 88888.00 2009-06-29 13:50:04.750 180 12718.23 84.28 55137.68 88888.00 2009-06-29 13:50:04.875 180 12718.23 84.22 55137.68 88888.00 2009-06-29 13:50:05.000 180 12718.15 84.28 55137.68 88888.00 2009-06-29 13:50:05.125 180 12718.17 84.22 55137.65 88888.00 2009-06-29 13:50:05.250 180 12718.27 84.17 55137.65 88888.00 2009-06-29 13:50:05.375 180 12718.33 84.20 55137.68 88888.00 2009-06-29 13:50:05.500 180 12718.38 84.28 55137.70 88888.00 2009-06-29 13:50:05.625 180 12718.38 84.35 55137.70 88888.00 2009-06-29 13:50:05.750 180 12718.23 84.25 55137.62 88888.00 2009-06-29 13:50:05.875 180 12718.17 84.22 55137.62 88888.00 2009-06-29 13:50:06.000 180 12718.23 84.25 55137.65 88888.00 2009-06-29 13:50:06.125 180 12718.33 84.30 55137.68 88888.00 2009-06-29 13:50:06.250 180 12718.35 84.25 55137.65 88888.00 2009-06-29 13:50:06.375 180 12718.38 84.25 55137.68 88888.00 2009-06-29 13:50:06.500 180 12718.40 84.28 55137.68 88888.00 2009-06-29 13:50:06.625 180 12718.42 84.35 55137.68 88888.00 2009-06-29 13:50:06.750 180 12718.45 84.38 55137.70 88888.00 2009-06-29 13:50:06.875 180 12718.38 84.33 55137.68 88888.00 2009-06-29 13:50:07.000 180 12718.38 84.33 55137.70 88888.00 2009-06-29 13:50:07.125 180 12718.30 84.22 55137.68 88888.00 2009-06-29 13:50:07.250 180 12718.27 84.28 55137.68 88888.00 2009-06-29 13:50:07.375 180 12718.35 84.35 55137.68 88888.00 2009-06-29 13:50:07.500 180 12718.30 84.33 55137.68 88888.00 2009-06-29 13:50:07.625 180 12718.27 84.30 55137.70 88888.00 2009-06-29 13:50:07.750 180 12718.30 84.30 55137.70 88888.00 2009-06-29 13:50:07.875 180 12718.33 84.33 55137.68 88888.00 2009-06-29 13:50:08.000 180 12718.38 84.40 55137.70 88888.00 2009-06-29 13:50:08.125 180 12718.40 84.42 55137.72 88888.00 2009-06-29 13:50:08.250 180 12718.38 84.30 55137.68 88888.00 2009-06-29 13:50:08.375 180 12718.38 84.30 55137.68 88888.00 2009-06-29 13:50:08.500 180 12718.35 84.35 55137.68 88888.00 2009-06-29 13:50:08.625 180 12718.38 84.40 55137.68 88888.00 2009-06-29 13:50:08.750 180 12718.35 84.40 55137.68 88888.00 2009-06-29 13:50:08.875 180 12718.33 84.35 55137.65 88888.00 2009-06-29 13:50:09.000 180 12718.33 84.35 55137.68 88888.00 2009-06-29 13:50:09.125 180 12718.33 84.38 55137.70 88888.00 2009-06-29 13:50:09.250 180 12718.23 84.40 55137.70 88888.00 2009-06-29 13:50:09.375 180 12718.23 84.38 55137.65 88888.00 2009-06-29 13:50:09.500 180 12718.23 84.33 55137.68 88888.00 2009-06-29 13:50:09.625 180 12718.25 84.33 55137.70 88888.00 2009-06-29 13:50:09.750 180 12718.25 84.35 55137.70 88888.00 2009-06-29 13:50:09.875 180 12718.30 84.42 55137.75 88888.00 2009-06-29 13:50:10.000 180 12718.35 84.42 55137.70 88888.00 2009-06-29 13:50:10.125 180 12718.25 84.38 55137.70 88888.00 2009-06-29 13:50:10.250 180 12718.25 84.38 55137.70 88888.00 2009-06-29 13:50:10.375 180 12718.25 84.33 55137.68 88888.00 2009-06-29 13:50:10.500 180 12718.33 84.38 55137.70 88888.00 2009-06-29 13:50:10.625 180 12718.38 84.40 55137.72 88888.00 2009-06-29 13:50:10.750 180 12718.38 84.38 55137.72 88888.00 2009-06-29 13:50:10.875 180 12718.38 84.45 55137.78 88888.00 2009-06-29 13:50:11.000 180 12718.35 84.50 55137.75 88888.00 2009-06-29 13:50:11.125 180 12718.38 84.47 55137.75 88888.00 2009-06-29 13:50:11.250 180 12718.35 84.33 55137.70 88888.00 2009-06-29 13:50:11.375 180 12718.38 84.35 55137.72 88888.00 2009-06-29 13:50:11.500 180 12718.35 84.38 55137.72 88888.00 2009-06-29 13:50:11.625 180 12718.38 84.40 55137.70 88888.00 2009-06-29 13:50:11.750 180 12718.40 84.42 55137.72 88888.00 2009-06-29 13:50:11.875 180 12718.40 84.45 55137.72 88888.00 2009-06-29 13:50:12.000 180 12718.45 84.45 55137.75 88888.00 2009-06-29 13:50:12.125 180 12718.48 84.47 55137.72 88888.00 2009-06-29 13:50:12.250 180 12718.40 84.47 55137.72 88888.00 2009-06-29 13:50:12.375 180 12718.38 84.53 55137.72 88888.00 2009-06-29 13:50:12.500 180 12718.40 84.53 55137.72 88888.00 2009-06-29 13:50:12.625 180 12718.40 84.47 55137.72 88888.00 2009-06-29 13:50:12.750 180 12718.40 84.50 55137.72 88888.00 2009-06-29 13:50:12.875 180 12718.52 84.55 55137.75 88888.00 2009-06-29 13:50:13.000 180 12718.48 84.47 55137.72 88888.00 2009-06-29 13:50:13.125 180 12718.38 84.47 55137.72 88888.00 2009-06-29 13:50:13.250 180 12718.33 84.45 55137.70 88888.00 2009-06-29 13:50:13.375 180 12718.38 84.42 55137.70 88888.00 2009-06-29 13:50:13.500 180 12718.38 84.47 55137.72 88888.00 2009-06-29 13:50:13.625 180 12718.38 84.55 55137.75 88888.00 2009-06-29 13:50:13.750 180 12718.40 84.58 55137.75 88888.00 2009-06-29 13:50:13.875 180 12718.42 84.50 55137.72 88888.00 2009-06-29 13:50:14.000 180 12718.42 84.47 55137.70 88888.00 2009-06-29 13:50:14.125 180 12718.35 84.50 55137.72 88888.00 2009-06-29 13:50:14.250 180 12718.35 84.55 55137.78 88888.00 2009-06-29 13:50:14.375 180 12718.42 84.55 55137.75 88888.00 2009-06-29 13:50:14.500 180 12718.42 84.55 55137.75 88888.00 2009-06-29 13:50:14.625 180 12718.45 84.62 55137.78 88888.00 2009-06-29 13:50:14.750 180 12718.42 84.60 55137.72 88888.00 2009-06-29 13:50:14.875 180 12718.40 84.55 55137.72 88888.00 2009-06-29 13:50:15.000 180 12718.45 84.47 55137.70 88888.00 2009-06-29 13:50:15.125 180 12718.42 84.45 55137.72 88888.00 2009-06-29 13:50:15.250 180 12718.38 84.47 55137.70 88888.00 2009-06-29 13:50:15.375 180 12718.42 84.53 55137.70 88888.00 2009-06-29 13:50:15.500 180 12718.45 84.58 55137.72 88888.00 2009-06-29 13:50:15.625 180 12718.38 84.58 55137.72 88888.00 2009-06-29 13:50:15.750 180 12718.38 84.58 55137.75 88888.00 2009-06-29 13:50:15.875 180 12718.38 84.60 55137.75 88888.00 2009-06-29 13:50:16.000 180 12718.42 84.62 55137.78 88888.00 2009-06-29 13:50:16.125 180 12718.38 84.60 55137.72 88888.00 2009-06-29 13:50:16.250 180 12718.35 84.53 55137.72 88888.00 2009-06-29 13:50:16.375 180 12718.42 84.50 55137.70 88888.00 2009-06-29 13:50:16.500 180 12718.38 84.47 55137.70 88888.00 2009-06-29 13:50:16.625 180 12718.42 84.60 55137.72 88888.00 2009-06-29 13:50:16.750 180 12718.45 84.65 55137.78 88888.00 2009-06-29 13:50:16.875 180 12718.42 84.62 55137.75 88888.00 2009-06-29 13:50:17.000 180 12718.33 84.53 55137.70 88888.00 2009-06-29 13:50:17.125 180 12718.30 84.53 55137.72 88888.00 2009-06-29 13:50:17.250 180 12718.35 84.58 55137.78 88888.00 2009-06-29 13:50:17.375 180 12718.40 84.70 55137.78 88888.00 2009-06-29 13:50:17.500 180 12718.45 84.72 55137.82 88888.00 2009-06-29 13:50:17.625 180 12718.40 84.60 55137.75 88888.00 2009-06-29 13:50:17.750 180 12718.33 84.60 55137.75 88888.00 2009-06-29 13:50:17.875 180 12718.30 84.65 55137.75 88888.00 2009-06-29 13:50:18.000 180 12718.38 84.62 55137.75 88888.00 2009-06-29 13:50:18.125 180 12718.40 84.55 55137.72 88888.00 2009-06-29 13:50:18.250 180 12718.42 84.58 55137.72 88888.00 2009-06-29 13:50:18.375 180 12718.48 84.55 55137.75 88888.00 2009-06-29 13:50:18.500 180 12718.45 84.50 55137.72 88888.00 2009-06-29 13:50:18.625 180 12718.38 84.58 55137.72 88888.00 2009-06-29 13:50:18.750 180 12718.38 84.60 55137.75 88888.00 2009-06-29 13:50:18.875 180 12718.45 84.60 55137.75 88888.00 2009-06-29 13:50:19.000 180 12718.42 84.58 55137.75 88888.00 2009-06-29 13:50:19.125 180 12718.35 84.60 55137.75 88888.00 2009-06-29 13:50:19.250 180 12718.30 84.60 55137.75 88888.00 2009-06-29 13:50:19.375 180 12718.40 84.65 55137.78 88888.00 2009-06-29 13:50:19.500 180 12718.45 84.70 55137.80 88888.00 2009-06-29 13:50:19.625 180 12718.50 84.72 55137.78 88888.00 2009-06-29 13:50:19.750 180 12718.50 84.65 55137.78 88888.00 2009-06-29 13:50:19.875 180 12718.45 84.62 55137.78 88888.00 2009-06-29 13:50:20.000 180 12718.40 84.60 55137.75 88888.00 2009-06-29 13:50:20.125 180 12718.42 84.67 55137.78 88888.00 2009-06-29 13:50:20.250 180 12718.45 84.72 55137.75 88888.00 2009-06-29 13:50:20.375 180 12718.48 84.70 55137.78 88888.00 2009-06-29 13:50:20.500 180 12718.48 84.65 55137.78 88888.00 2009-06-29 13:50:20.625 180 12718.42 84.62 55137.75 88888.00 2009-06-29 13:50:20.750 180 12718.35 84.65 55137.72 88888.00 2009-06-29 13:50:20.875 180 12718.38 84.65 55137.75 88888.00 2009-06-29 13:50:21.000 180 12718.40 84.65 55137.75 88888.00 2009-06-29 13:50:21.125 180 12718.40 84.67 55137.78 88888.00 2009-06-29 13:50:21.250 180 12718.50 84.75 55137.82 88888.00 2009-06-29 13:50:21.375 180 12718.62 84.78 55137.80 88888.00 2009-06-29 13:50:21.500 180 12718.62 84.72 55137.80 88888.00 2009-06-29 13:50:21.625 180 12718.52 84.67 55137.78 88888.00 2009-06-29 13:50:21.750 180 12718.48 84.72 55137.78 88888.00 2009-06-29 13:50:21.875 180 12718.50 84.75 55137.80 88888.00 2009-06-29 13:50:22.000 180 12718.50 84.70 55137.80 88888.00 2009-06-29 13:50:22.125 180 12718.52 84.72 55137.82 88888.00 2009-06-29 13:50:22.250 180 12718.48 84.72 55137.80 88888.00 2009-06-29 13:50:22.375 180 12718.45 84.70 55137.78 88888.00 2009-06-29 13:50:22.500 180 12718.45 84.67 55137.80 88888.00 2009-06-29 13:50:22.625 180 12718.50 84.67 55137.80 88888.00 2009-06-29 13:50:22.750 180 12718.50 84.67 55137.75 88888.00 2009-06-29 13:50:22.875 180 12718.42 84.67 55137.75 88888.00 2009-06-29 13:50:23.000 180 12718.38 84.70 55137.75 88888.00 2009-06-29 13:50:23.125 180 12718.40 84.72 55137.78 88888.00 2009-06-29 13:50:23.250 180 12718.40 84.75 55137.80 88888.00 2009-06-29 13:50:23.375 180 12718.40 84.78 55137.78 88888.00 2009-06-29 13:50:23.500 180 12718.45 84.78 55137.78 88888.00 2009-06-29 13:50:23.625 180 12718.40 84.72 55137.75 88888.00 2009-06-29 13:50:23.750 180 12718.42 84.67 55137.78 88888.00 2009-06-29 13:50:23.875 180 12718.42 84.70 55137.75 88888.00 2009-06-29 13:50:24.000 180 12718.45 84.70 55137.72 88888.00 2009-06-29 13:50:24.125 180 12718.48 84.70 55137.72 88888.00 2009-06-29 13:50:24.250 180 12718.38 84.70 55137.75 88888.00 2009-06-29 13:50:24.375 180 12718.30 84.72 55137.75 88888.00 2009-06-29 13:50:24.500 180 12718.27 84.72 55137.72 88888.00 2009-06-29 13:50:24.625 180 12718.35 84.72 55137.70 88888.00 2009-06-29 13:50:24.750 180 12718.33 84.72 55137.72 88888.00 2009-06-29 13:50:24.875 180 12718.33 84.80 55137.75 88888.00 2009-06-29 13:50:25.000 180 12718.30 84.80 55137.75 88888.00 2009-06-29 13:50:25.125 180 12718.25 84.75 55137.72 88888.00 2009-06-29 13:50:25.250 180 12718.25 84.72 55137.75 88888.00 2009-06-29 13:50:25.375 180 12718.33 84.75 55137.72 88888.00 2009-06-29 13:50:25.500 180 12718.35 84.78 55137.78 88888.00 2009-06-29 13:50:25.625 180 12718.35 84.78 55137.75 88888.00 2009-06-29 13:50:25.750 180 12718.30 84.78 55137.75 88888.00 2009-06-29 13:50:25.875 180 12718.25 84.75 55137.75 88888.00 2009-06-29 13:50:26.000 180 12718.27 84.83 55137.75 88888.00 2009-06-29 13:50:26.125 180 12718.27 84.80 55137.75 88888.00 2009-06-29 13:50:26.250 180 12718.25 84.78 55137.78 88888.00 2009-06-29 13:50:26.375 180 12718.23 84.78 55137.75 88888.00 2009-06-29 13:50:26.500 180 12718.20 84.70 55137.78 88888.00 2009-06-29 13:50:26.625 180 12718.23 84.75 55137.80 88888.00 2009-06-29 13:50:26.750 180 12718.27 84.75 55137.80 88888.00 2009-06-29 13:50:26.875 180 12718.35 84.80 55137.78 88888.00 2009-06-29 13:50:27.000 180 12718.33 84.78 55137.78 88888.00 2009-06-29 13:50:27.125 180 12718.30 84.72 55137.78 88888.00 2009-06-29 13:50:27.250 180 12718.23 84.67 55137.75 88888.00 2009-06-29 13:50:27.375 180 12718.25 84.72 55137.78 88888.00 2009-06-29 13:50:27.500 180 12718.38 84.78 55137.82 88888.00 2009-06-29 13:50:27.625 180 12718.35 84.72 55137.80 88888.00 2009-06-29 13:50:27.750 180 12718.38 84.72 55137.80 88888.00 2009-06-29 13:50:27.875 180 12718.38 84.80 55137.80 88888.00 2009-06-29 13:50:28.000 180 12718.35 84.72 55137.78 88888.00 2009-06-29 13:50:28.125 180 12718.33 84.72 55137.82 88888.00 2009-06-29 13:50:28.250 180 12718.35 84.75 55137.82 88888.00 2009-06-29 13:50:28.375 180 12718.38 84.70 55137.80 88888.00 2009-06-29 13:50:28.500 180 12718.38 84.75 55137.82 88888.00 2009-06-29 13:50:28.625 180 12718.33 84.80 55137.80 88888.00 2009-06-29 13:50:28.750 180 12718.33 84.83 55137.82 88888.00 2009-06-29 13:50:28.875 180 12718.33 84.83 55137.85 88888.00 2009-06-29 13:50:29.000 180 12718.27 84.75 55137.80 88888.00 2009-06-29 13:50:29.125 180 12718.15 84.67 55137.78 88888.00 2009-06-29 13:50:29.250 180 12718.12 84.67 55137.80 88888.00 2009-06-29 13:50:29.375 180 12718.23 84.75 55137.80 88888.00 2009-06-29 13:50:29.500 180 12718.23 84.78 55137.80 88888.00 2009-06-29 13:50:29.625 180 12718.20 84.75 55137.78 88888.00 2009-06-29 13:50:29.750 180 12718.20 84.67 55137.80 88888.00 2009-06-29 13:50:29.875 180 12718.23 84.72 55137.82 88888.00 2009-06-29 13:50:30.000 180 12718.23 84.67 55137.80 88888.00 2009-06-29 13:50:30.125 180 12718.27 84.70 55137.82 88888.00 2009-06-29 13:50:30.250 180 12718.20 84.78 55137.85 88888.00 2009-06-29 13:50:30.375 180 12718.17 84.83 55137.82 88888.00 2009-06-29 13:50:30.500 180 12718.23 84.80 55137.82 88888.00 2009-06-29 13:50:30.625 180 12718.30 84.83 55137.85 88888.00 2009-06-29 13:50:30.750 180 12718.27 84.83 55137.88 88888.00 2009-06-29 13:50:30.875 180 12718.27 84.80 55137.85 88888.00 2009-06-29 13:50:31.000 180 12718.23 84.75 55137.85 88888.00 2009-06-29 13:50:31.125 180 12718.25 84.80 55137.85 88888.00 2009-06-29 13:50:31.250 180 12718.25 84.85 55137.85 88888.00 2009-06-29 13:50:31.375 180 12718.17 84.78 55137.82 88888.00 2009-06-29 13:50:31.500 180 12718.20 84.80 55137.82 88888.00 2009-06-29 13:50:31.625 180 12718.25 84.83 55137.88 88888.00 2009-06-29 13:50:31.750 180 12718.25 84.78 55137.80 88888.00 2009-06-29 13:50:31.875 180 12718.27 84.72 55137.80 88888.00 2009-06-29 13:50:32.000 180 12718.33 84.80 55137.80 88888.00 2009-06-29 13:50:32.125 180 12718.35 84.83 55137.82 88888.00 2009-06-29 13:50:32.250 180 12718.17 84.75 55137.82 88888.00 2009-06-29 13:50:32.375 180 12718.17 84.80 55137.82 88888.00 2009-06-29 13:50:32.500 180 12718.23 84.85 55137.88 88888.00 2009-06-29 13:50:32.625 180 12718.25 84.88 55137.85 88888.00 2009-06-29 13:50:32.750 180 12718.30 84.80 55137.85 88888.00 2009-06-29 13:50:32.875 180 12718.27 84.80 55137.82 88888.00 2009-06-29 13:50:33.000 180 12718.27 84.80 55137.82 88888.00 2009-06-29 13:50:33.125 180 12718.27 84.80 55137.85 88888.00 2009-06-29 13:50:33.250 180 12718.30 84.80 55137.85 88888.00 2009-06-29 13:50:33.375 180 12718.33 84.80 55137.82 88888.00 2009-06-29 13:50:33.500 180 12718.23 84.75 55137.80 88888.00 2009-06-29 13:50:33.625 180 12718.23 84.75 55137.82 88888.00 2009-06-29 13:50:33.750 180 12718.20 84.80 55137.85 88888.00 2009-06-29 13:50:33.875 180 12718.05 84.80 55137.82 88888.00 2009-06-29 13:50:34.000 180 12718.05 84.80 55137.82 88888.00 2009-06-29 13:50:34.125 180 12718.12 84.80 55137.82 88888.00 2009-06-29 13:50:34.250 180 12718.15 84.80 55137.85 88888.00 2009-06-29 13:50:34.375 180 12718.25 84.83 55137.85 88888.00 2009-06-29 13:50:34.500 180 12718.33 84.85 55137.88 88888.00 2009-06-29 13:50:34.625 180 12718.27 84.85 55137.88 88888.00 2009-06-29 13:50:34.750 180 12718.20 84.78 55137.82 88888.00 2009-06-29 13:50:34.875 180 12718.23 84.80 55137.82 88888.00 2009-06-29 13:50:35.000 180 12718.23 84.83 55137.82 88888.00 2009-06-29 13:50:35.125 180 12718.25 84.85 55137.85 88888.00 2009-06-29 13:50:35.250 180 12718.17 84.78 55137.82 88888.00 2009-06-29 13:50:35.375 180 12718.12 84.70 55137.80 88888.00 2009-06-29 13:50:35.500 180 12718.12 84.78 55137.82 88888.00 2009-06-29 13:50:35.625 180 12718.17 84.78 55137.82 88888.00 2009-06-29 13:50:35.750 180 12718.17 84.83 55137.85 88888.00 2009-06-29 13:50:35.875 180 12718.15 84.80 55137.82 88888.00 2009-06-29 13:50:36.000 180 12718.10 84.78 55137.82 88888.00 2009-06-29 13:50:36.125 180 12718.08 84.75 55137.80 88888.00 2009-06-29 13:50:36.250 180 12718.10 84.72 55137.82 88888.00 2009-06-29 13:50:36.375 180 12718.10 84.75 55137.82 88888.00 2009-06-29 13:50:36.500 180 12718.12 84.80 55137.82 88888.00 2009-06-29 13:50:36.625 180 12718.20 84.85 55137.88 88888.00 2009-06-29 13:50:36.750 180 12718.20 84.88 55137.88 88888.00 2009-06-29 13:50:36.875 180 12718.10 84.85 55137.82 88888.00 2009-06-29 13:50:37.000 180 12718.08 84.83 55137.85 88888.00 2009-06-29 13:50:37.125 180 12718.10 84.88 55137.85 88888.00 2009-06-29 13:50:37.250 180 12718.08 84.85 55137.88 88888.00 2009-06-29 13:50:37.375 180 12718.08 84.83 55137.85 88888.00 2009-06-29 13:50:37.500 180 12718.10 84.80 55137.82 88888.00 2009-06-29 13:50:37.625 180 12718.12 84.83 55137.85 88888.00 2009-06-29 13:50:37.750 180 12718.12 84.83 55137.85 88888.00 2009-06-29 13:50:37.875 180 12718.23 84.90 55137.88 88888.00 2009-06-29 13:50:38.000 180 12718.20 84.90 55137.88 88888.00 2009-06-29 13:50:38.125 180 12718.17 84.78 55137.85 88888.00 2009-06-29 13:50:38.250 180 12718.20 84.72 55137.82 88888.00 2009-06-29 13:50:38.375 180 12718.20 84.80 55137.85 88888.00 2009-06-29 13:50:38.500 180 12718.15 84.85 55137.85 88888.00 2009-06-29 13:50:38.625 180 12718.10 84.88 55137.82 88888.00 2009-06-29 13:50:38.750 180 12718.12 84.88 55137.85 88888.00 2009-06-29 13:50:38.875 180 12718.23 84.88 55137.88 88888.00 2009-06-29 13:50:39.000 180 12718.25 84.83 55137.85 88888.00 2009-06-29 13:50:39.125 180 12718.25 84.88 55137.90 88888.00 2009-06-29 13:50:39.250 180 12718.25 84.95 55137.90 88888.00 2009-06-29 13:50:39.375 180 12718.23 84.92 55137.90 88888.00 2009-06-29 13:50:39.500 180 12718.17 84.90 55137.85 88888.00 2009-06-29 13:50:39.625 180 12718.15 84.80 55137.82 88888.00 2009-06-29 13:50:39.750 180 12718.25 84.83 55137.82 88888.00 2009-06-29 13:50:39.875 180 12718.33 84.85 55137.85 88888.00 2009-06-29 13:50:40.000 180 12718.33 84.85 55137.85 88888.00 2009-06-29 13:50:40.125 180 12718.25 84.88 55137.88 88888.00 2009-06-29 13:50:40.250 180 12718.17 84.80 55137.85 88888.00 2009-06-29 13:50:40.375 180 12718.25 84.83 55137.85 88888.00 2009-06-29 13:50:40.500 180 12718.25 84.88 55137.85 88888.00 2009-06-29 13:50:40.625 180 12718.27 84.88 55137.88 88888.00 2009-06-29 13:50:40.750 180 12718.27 84.92 55137.90 88888.00 2009-06-29 13:50:40.875 180 12718.23 84.85 55137.90 88888.00 2009-06-29 13:50:41.000 180 12718.17 84.85 55137.88 88888.00 2009-06-29 13:50:41.125 180 12718.15 84.83 55137.88 88888.00 2009-06-29 13:50:41.250 180 12718.20 84.80 55137.88 88888.00 2009-06-29 13:50:41.375 180 12718.17 84.83 55137.85 88888.00 2009-06-29 13:50:41.500 180 12718.12 84.88 55137.85 88888.00 2009-06-29 13:50:41.625 180 12718.10 84.90 55137.88 88888.00 2009-06-29 13:50:41.750 180 12718.17 84.97 55137.90 88888.00 2009-06-29 13:50:41.875 180 12718.15 84.90 55137.88 88888.00 2009-06-29 13:50:42.000 180 12718.12 84.88 55137.85 88888.00 2009-06-29 13:50:42.125 180 12718.17 84.85 55137.88 88888.00 2009-06-29 13:50:42.250 180 12718.15 84.80 55137.88 88888.00 2009-06-29 13:50:42.375 180 12718.12 84.85 55137.90 88888.00 2009-06-29 13:50:42.500 180 12718.20 84.90 55137.93 88888.00 2009-06-29 13:50:42.625 180 12718.23 84.90 55137.90 88888.00 2009-06-29 13:50:42.750 180 12718.15 84.80 55137.88 88888.00 2009-06-29 13:50:42.875 180 12718.12 84.83 55137.88 88888.00 2009-06-29 13:50:43.000 180 12718.17 84.90 55137.88 88888.00 2009-06-29 13:50:43.125 180 12718.17 84.83 55137.88 88888.00 2009-06-29 13:50:43.250 180 12718.15 84.83 55137.90 88888.00 2009-06-29 13:50:43.375 180 12718.15 84.88 55137.93 88888.00 2009-06-29 13:50:43.500 180 12718.20 84.88 55137.88 88888.00 2009-06-29 13:50:43.625 180 12718.25 84.88 55137.88 88888.00 2009-06-29 13:50:43.750 180 12718.20 84.90 55137.90 88888.00 2009-06-29 13:50:43.875 180 12718.20 84.92 55137.90 88888.00 2009-06-29 13:50:44.000 180 12718.17 84.88 55137.90 88888.00 2009-06-29 13:50:44.125 180 12718.15 84.85 55137.90 88888.00 2009-06-29 13:50:44.250 180 12718.08 84.85 55137.90 88888.00 2009-06-29 13:50:44.375 180 12718.10 84.83 55137.90 88888.00 2009-06-29 13:50:44.500 180 12718.17 84.83 55137.90 88888.00 2009-06-29 13:50:44.625 180 12718.15 84.85 55137.93 88888.00 2009-06-29 13:50:44.750 180 12718.12 84.90 55137.93 88888.00 2009-06-29 13:50:44.875 180 12718.23 84.97 55137.93 88888.00 2009-06-29 13:50:45.000 180 12718.27 84.92 55137.90 88888.00 2009-06-29 13:50:45.125 180 12718.20 84.83 55137.88 88888.00 2009-06-29 13:50:45.250 180 12718.20 84.83 55137.93 88888.00 2009-06-29 13:50:45.375 180 12718.25 84.85 55137.88 88888.00 2009-06-29 13:50:45.500 180 12718.17 84.88 55137.88 88888.00 2009-06-29 13:50:45.625 180 12718.17 84.90 55137.90 88888.00 2009-06-29 13:50:45.750 180 12718.17 84.88 55137.90 88888.00 2009-06-29 13:50:45.875 180 12718.12 84.88 55137.90 88888.00 2009-06-29 13:50:46.000 180 12718.15 84.88 55137.88 88888.00 2009-06-29 13:50:46.125 180 12718.20 84.90 55137.93 88888.00 2009-06-29 13:50:46.250 180 12718.23 84.92 55137.93 88888.00 2009-06-29 13:50:46.375 180 12718.25 84.95 55137.93 88888.00 2009-06-29 13:50:46.500 180 12718.27 84.90 55137.90 88888.00 2009-06-29 13:50:46.625 180 12718.23 84.92 55137.95 88888.00 2009-06-29 13:50:46.750 180 12718.17 84.97 55137.95 88888.00 2009-06-29 13:50:46.875 180 12718.17 84.95 55137.93 88888.00 2009-06-29 13:50:47.000 180 12718.20 84.95 55137.93 88888.00 2009-06-29 13:50:47.125 180 12718.12 84.92 55137.93 88888.00 2009-06-29 13:50:47.250 180 12718.17 84.95 55137.90 88888.00 2009-06-29 13:50:47.375 180 12718.23 84.97 55137.93 88888.00 2009-06-29 13:50:47.500 180 12718.20 84.90 55137.93 88888.00 2009-06-29 13:50:47.625 180 12718.17 84.85 55137.90 88888.00 2009-06-29 13:50:47.750 180 12718.30 84.97 55137.90 88888.00 2009-06-29 13:50:47.875 180 12718.40 85.00 55137.95 88888.00 2009-06-29 13:50:48.000 180 12718.35 85.08 55137.93 88888.00 2009-06-29 13:50:48.125 180 12718.30 85.03 55137.93 88888.00 2009-06-29 13:50:48.250 180 12718.25 84.83 55137.88 88888.00 2009-06-29 13:50:48.375 180 12718.30 84.90 55137.90 88888.00 2009-06-29 13:50:48.500 180 12718.30 85.00 55137.90 88888.00 2009-06-29 13:50:48.625 180 12718.33 85.00 55137.93 88888.00 2009-06-29 13:50:48.750 180 12718.30 84.95 55137.90 88888.00 2009-06-29 13:50:48.875 180 12718.30 84.88 55137.90 88888.00 2009-06-29 13:50:49.000 180 12718.27 84.85 55137.88 88888.00 2009-06-29 13:50:49.125 180 12718.38 84.90 55137.90 88888.00 2009-06-29 13:50:49.250 180 12718.42 85.03 55137.93 88888.00 2009-06-29 13:50:49.375 180 12718.40 85.08 55137.95 88888.00 2009-06-29 13:50:49.500 180 12718.33 85.05 55137.93 88888.00 2009-06-29 13:50:49.625 180 12718.27 85.00 55137.90 88888.00 2009-06-29 13:50:49.750 180 12718.33 85.00 55137.93 88888.00 2009-06-29 13:50:49.875 180 12718.33 85.05 55137.93 88888.00 2009-06-29 13:50:50.000 180 12718.33 85.05 55137.93 88888.00 2009-06-29 13:50:50.125 180 12718.27 85.00 55137.90 88888.00 2009-06-29 13:50:50.250 180 12718.23 84.95 55137.88 88888.00 2009-06-29 13:50:50.375 180 12718.25 84.97 55137.88 88888.00 2009-06-29 13:50:50.500 180 12718.25 85.03 55137.90 88888.00 2009-06-29 13:50:50.625 180 12718.27 85.08 55137.93 88888.00 2009-06-29 13:50:50.750 180 12718.30 85.05 55137.93 88888.00 2009-06-29 13:50:50.875 180 12718.20 84.97 55137.85 88888.00 2009-06-29 13:50:51.000 180 12718.27 85.00 55137.82 88888.00 2009-06-29 13:50:51.125 180 12718.33 85.05 55137.88 88888.00 2009-06-29 13:50:51.250 180 12718.33 85.00 55137.90 88888.00 2009-06-29 13:50:51.375 180 12718.35 84.97 55137.88 88888.00 2009-06-29 13:50:51.500 180 12718.25 84.92 55137.85 88888.00 2009-06-29 13:50:51.625 180 12718.25 84.90 55137.82 88888.00 2009-06-29 13:50:51.750 180 12718.27 84.95 55137.82 88888.00 2009-06-29 13:50:51.875 180 12718.27 84.90 55137.82 88888.00 2009-06-29 13:50:52.000 180 12718.25 84.97 55137.85 88888.00 2009-06-29 13:50:52.125 180 12718.25 85.03 55137.88 88888.00 2009-06-29 13:50:52.250 180 12718.27 84.95 55137.88 88888.00 2009-06-29 13:50:52.375 180 12718.33 84.95 55137.88 88888.00 2009-06-29 13:50:52.500 180 12718.30 85.00 55137.88 88888.00 2009-06-29 13:50:52.625 180 12718.33 85.08 55137.88 88888.00 2009-06-29 13:50:52.750 180 12718.27 85.03 55137.88 88888.00 2009-06-29 13:50:52.875 180 12718.25 84.95 55137.85 88888.00 2009-06-29 13:50:53.000 180 12718.23 84.92 55137.85 88888.00 2009-06-29 13:50:53.125 180 12718.20 84.97 55137.88 88888.00 2009-06-29 13:50:53.250 180 12718.20 84.97 55137.88 88888.00 2009-06-29 13:50:53.375 180 12718.23 84.97 55137.85 88888.00 2009-06-29 13:50:53.500 180 12718.25 84.95 55137.85 88888.00 2009-06-29 13:50:53.625 180 12718.25 84.92 55137.82 88888.00 2009-06-29 13:50:53.750 180 12718.23 84.90 55137.82 88888.00 2009-06-29 13:50:53.875 180 12718.23 84.95 55137.82 88888.00 2009-06-29 13:50:54.000 180 12718.27 84.97 55137.82 88888.00 2009-06-29 13:50:54.125 180 12718.27 84.92 55137.82 88888.00 2009-06-29 13:50:54.250 180 12718.17 84.88 55137.88 88888.00 2009-06-29 13:50:54.375 180 12718.20 84.97 55137.90 88888.00 2009-06-29 13:50:54.500 180 12718.25 85.00 55137.88 88888.00 2009-06-29 13:50:54.625 180 12718.27 84.97 55137.90 88888.00 2009-06-29 13:50:54.750 180 12718.27 84.95 55137.88 88888.00 2009-06-29 13:50:54.875 180 12718.35 84.97 55137.90 88888.00 2009-06-29 13:50:55.000 180 12718.33 85.00 55137.90 88888.00 2009-06-29 13:50:55.125 180 12718.27 84.95 55137.88 88888.00 2009-06-29 13:50:55.250 180 12718.33 84.92 55137.88 88888.00 2009-06-29 13:50:55.375 180 12718.33 84.95 55137.85 88888.00 2009-06-29 13:50:55.500 180 12718.30 84.90 55137.85 88888.00 2009-06-29 13:50:55.625 180 12718.38 84.90 55137.85 88888.00 2009-06-29 13:50:55.750 180 12718.40 84.92 55137.88 88888.00 2009-06-29 13:50:55.875 180 12718.35 84.92 55137.85 88888.00 2009-06-29 13:50:56.000 180 12718.27 84.92 55137.82 88888.00 2009-06-29 13:50:56.125 180 12718.23 84.92 55137.88 88888.00 2009-06-29 13:50:56.250 180 12718.25 84.85 55137.85 88888.00 2009-06-29 13:50:56.375 180 12718.30 84.88 55137.85 88888.00 2009-06-29 13:50:56.500 180 12718.35 84.97 55137.88 88888.00 2009-06-29 13:50:56.625 180 12718.38 84.97 55137.90 88888.00 2009-06-29 13:50:56.750 180 12718.38 84.92 55137.90 88888.00 2009-06-29 13:50:56.875 180 12718.30 84.88 55137.88 88888.00 2009-06-29 13:50:57.000 180 12718.25 84.85 55137.85 88888.00 2009-06-29 13:50:57.125 180 12718.30 84.88 55137.88 88888.00 2009-06-29 13:50:57.250 180 12718.30 84.88 55137.90 88888.00 2009-06-29 13:50:57.375 180 12718.27 84.85 55137.88 88888.00 2009-06-29 13:50:57.500 180 12718.25 84.90 55137.93 88888.00 2009-06-29 13:50:57.625 180 12718.30 84.95 55137.93 88888.00 2009-06-29 13:50:57.750 180 12718.33 84.85 55137.90 88888.00 2009-06-29 13:50:57.875 180 12718.38 84.80 55137.88 88888.00 2009-06-29 13:50:58.000 180 12718.33 84.90 55137.90 88888.00 2009-06-29 13:50:58.125 180 12718.33 84.88 55137.93 88888.00 2009-06-29 13:50:58.250 180 12718.30 84.90 55137.95 88888.00 2009-06-29 13:50:58.375 180 12718.27 84.90 55137.90 88888.00 2009-06-29 13:50:58.500 180 12718.27 84.90 55137.88 88888.00 2009-06-29 13:50:58.625 180 12718.27 84.88 55137.88 88888.00 2009-06-29 13:50:58.750 180 12718.27 84.83 55137.85 88888.00 2009-06-29 13:50:58.875 180 12718.25 84.78 55137.82 88888.00 2009-06-29 13:50:59.000 180 12718.20 84.78 55137.82 88888.00 2009-06-29 13:50:59.125 180 12718.25 84.80 55137.88 88888.00 2009-06-29 13:50:59.250 180 12718.23 84.80 55137.85 88888.00 2009-06-29 13:50:59.375 180 12718.17 84.75 55137.82 88888.00 2009-06-29 13:50:59.500 180 12718.25 84.78 55137.85 88888.00 2009-06-29 13:50:59.625 180 12718.25 84.85 55137.88 88888.00 2009-06-29 13:50:59.750 180 12718.27 84.83 55137.90 88888.00 2009-06-29 13:50:59.875 180 12718.27 84.88 55137.90 88888.00 2009-06-29 13:51:00.000 180 12718.27 84.85 55137.90 88888.00 2009-06-29 13:51:00.125 180 12718.27 84.85 55137.93 88888.00 2009-06-29 13:51:00.250 180 12718.23 84.80 55137.90 88888.00 2009-06-29 13:51:00.375 180 12718.23 84.83 55137.90 88888.00 2009-06-29 13:51:00.500 180 12718.25 84.85 55137.90 88888.00 2009-06-29 13:51:00.625 180 12718.25 84.83 55137.88 88888.00 2009-06-29 13:51:00.750 180 12718.23 84.80 55137.85 88888.00 2009-06-29 13:51:00.875 180 12718.23 84.83 55137.88 88888.00 2009-06-29 13:51:01.000 180 12718.23 84.83 55137.88 88888.00 2009-06-29 13:51:01.125 180 12718.23 84.78 55137.90 88888.00 2009-06-29 13:51:01.250 180 12718.20 84.75 55137.88 88888.00 2009-06-29 13:51:01.375 180 12718.20 84.75 55137.88 88888.00 2009-06-29 13:51:01.500 180 12718.23 84.80 55137.88 88888.00 2009-06-29 13:51:01.625 180 12718.25 84.88 55137.90 88888.00 2009-06-29 13:51:01.750 180 12718.27 84.85 55137.88 88888.00 2009-06-29 13:51:01.875 180 12718.25 84.83 55137.88 88888.00 2009-06-29 13:51:02.000 180 12718.23 84.80 55137.85 88888.00 2009-06-29 13:51:02.125 180 12718.25 84.78 55137.88 88888.00 2009-06-29 13:51:02.250 180 12718.25 84.80 55137.88 88888.00 2009-06-29 13:51:02.375 180 12718.27 84.83 55137.88 88888.00 2009-06-29 13:51:02.500 180 12718.30 84.83 55137.88 88888.00 2009-06-29 13:51:02.625 180 12718.30 84.78 55137.85 88888.00 2009-06-29 13:51:02.750 180 12718.33 84.78 55137.88 88888.00 2009-06-29 13:51:02.875 180 12718.38 84.85 55137.85 88888.00 2009-06-29 13:51:03.000 180 12718.33 84.85 55137.88 88888.00 2009-06-29 13:51:03.125 180 12718.23 84.80 55137.85 88888.00 2009-06-29 13:51:03.250 180 12718.23 84.72 55137.88 88888.00 2009-06-29 13:51:03.375 180 12718.30 84.75 55137.88 88888.00 2009-06-29 13:51:03.500 180 12718.33 84.85 55137.88 88888.00 2009-06-29 13:51:03.625 180 12718.35 84.88 55137.88 88888.00 2009-06-29 13:51:03.750 180 12718.33 84.88 55137.88 88888.00 2009-06-29 13:51:03.875 180 12718.40 84.83 55137.90 88888.00 2009-06-29 13:51:04.000 180 12718.42 84.90 55137.95 88888.00 2009-06-29 13:51:04.125 180 12718.33 84.88 55137.95 88888.00 2009-06-29 13:51:04.250 180 12718.30 84.80 55137.88 88888.00 2009-06-29 13:51:04.375 180 12718.35 84.80 55137.88 88888.00 2009-06-29 13:51:04.500 180 12718.33 84.78 55137.88 88888.00 2009-06-29 13:51:04.625 180 12718.27 84.75 55137.85 88888.00 2009-06-29 13:51:04.750 180 12718.33 84.80 55137.88 88888.00 2009-06-29 13:51:04.875 180 12718.35 84.83 55137.88 88888.00 2009-06-29 13:51:05.000 180 12718.30 84.80 55137.82 88888.00 2009-06-29 13:51:05.125 180 12718.38 84.83 55137.88 88888.00 2009-06-29 13:51:05.250 180 12718.40 84.83 55137.90 88888.00 2009-06-29 13:51:05.375 180 12718.38 84.85 55137.90 88888.00 2009-06-29 13:51:05.500 180 12718.38 84.80 55137.88 88888.00 2009-06-29 13:51:05.625 180 12718.38 84.85 55137.90 88888.00 2009-06-29 13:51:05.750 180 12718.35 84.88 55137.90 88888.00 2009-06-29 13:51:05.875 180 12718.25 84.80 55137.88 88888.00 2009-06-29 13:51:06.000 180 12718.27 84.83 55137.90 88888.00 2009-06-29 13:51:06.125 180 12718.33 84.92 55137.95 88888.00 2009-06-29 13:51:06.250 180 12718.40 84.83 55137.90 88888.00 2009-06-29 13:51:06.375 180 12718.42 84.80 55137.90 88888.00 2009-06-29 13:51:06.500 180 12718.38 84.83 55137.90 88888.00 2009-06-29 13:51:06.625 180 12718.33 84.85 55137.90 88888.00 2009-06-29 13:51:06.750 180 12718.33 84.80 55137.88 88888.00 2009-06-29 13:51:06.875 180 12718.27 84.80 55137.88 88888.00 2009-06-29 13:51:07.000 180 12718.27 84.80 55137.88 88888.00 2009-06-29 13:51:07.125 180 12718.30 84.80 55137.85 88888.00 2009-06-29 13:51:07.250 180 12718.23 84.75 55137.85 88888.00 2009-06-29 13:51:07.375 180 12718.27 84.80 55137.93 88888.00 2009-06-29 13:51:07.500 180 12718.30 84.85 55137.93 88888.00 2009-06-29 13:51:07.625 180 12718.35 84.88 55137.93 88888.00 2009-06-29 13:51:07.750 180 12718.38 84.80 55137.90 88888.00 2009-06-29 13:51:07.875 180 12718.40 84.83 55137.90 88888.00 2009-06-29 13:51:08.000 180 12718.40 84.88 55137.93 88888.00 2009-06-29 13:51:08.125 180 12718.45 84.90 55137.90 88888.00 2009-06-29 13:51:08.250 180 12718.42 84.83 55137.90 88888.00 2009-06-29 13:51:08.375 180 12718.42 84.80 55137.93 88888.00 2009-06-29 13:51:08.500 180 12718.38 84.80 55137.90 88888.00 2009-06-29 13:51:08.625 180 12718.33 84.83 55137.90 88888.00 2009-06-29 13:51:08.750 180 12718.33 84.85 55137.90 88888.00 2009-06-29 13:51:08.875 180 12718.33 84.85 55137.93 88888.00 2009-06-29 13:51:09.000 180 12718.30 84.92 55137.95 88888.00 2009-06-29 13:51:09.125 180 12718.25 84.90 55137.90 88888.00 2009-06-29 13:51:09.250 180 12718.25 84.85 55137.93 88888.00 2009-06-29 13:51:09.375 180 12718.33 84.80 55137.88 88888.00 2009-06-29 13:51:09.500 180 12718.33 84.78 55137.85 88888.00 2009-06-29 13:51:09.625 180 12718.35 84.78 55137.82 88888.00 2009-06-29 13:51:09.750 180 12718.33 84.83 55137.85 88888.00 2009-06-29 13:51:09.875 180 12718.33 84.85 55137.85 88888.00 2009-06-29 13:51:10.000 180 12718.40 84.88 55137.85 88888.00 2009-06-29 13:51:10.125 180 12718.42 84.88 55137.88 88888.00 2009-06-29 13:51:10.250 180 12718.45 84.88 55137.88 88888.00 2009-06-29 13:51:10.375 180 12718.40 84.90 55137.85 88888.00 2009-06-29 13:51:10.500 180 12718.40 84.90 55137.90 88888.00 2009-06-29 13:51:10.625 180 12718.38 84.88 55137.88 88888.00 2009-06-29 13:51:10.750 180 12718.38 84.90 55137.90 88888.00 2009-06-29 13:51:10.875 180 12718.38 84.90 55137.85 88888.00 2009-06-29 13:51:11.000 180 12718.27 84.80 55137.85 88888.00 2009-06-29 13:51:11.125 180 12718.20 84.80 55137.85 88888.00 2009-06-29 13:51:11.250 180 12718.17 84.85 55137.85 88888.00 2009-06-29 13:51:11.375 180 12718.23 84.88 55137.85 88888.00 2009-06-29 13:51:11.500 180 12718.30 84.88 55137.88 88888.00 2009-06-29 13:51:11.625 180 12718.33 84.85 55137.88 88888.00 2009-06-29 13:51:11.750 180 12718.35 84.90 55137.85 88888.00 2009-06-29 13:51:11.875 180 12718.30 84.90 55137.88 88888.00 2009-06-29 13:51:12.000 180 12718.33 84.92 55137.90 88888.00 2009-06-29 13:51:12.125 180 12718.38 84.97 55137.93 88888.00 2009-06-29 13:51:12.250 180 12718.27 84.88 55137.88 88888.00 2009-06-29 13:51:12.375 180 12718.23 84.88 55137.82 88888.00 2009-06-29 13:51:12.500 180 12718.23 84.88 55137.85 88888.00 2009-06-29 13:51:12.625 180 12718.25 84.90 55137.88 88888.00 2009-06-29 13:51:12.750 180 12718.23 84.85 55137.88 88888.00 2009-06-29 13:51:12.875 180 12718.23 84.88 55137.85 88888.00 2009-06-29 13:51:13.000 180 12718.23 84.90 55137.85 88888.00 2009-06-29 13:51:13.125 180 12718.33 85.00 55137.85 88888.00 2009-06-29 13:51:13.250 180 12718.38 84.95 55137.82 88888.00 2009-06-29 13:51:13.375 180 12718.30 84.90 55137.82 88888.00 2009-06-29 13:51:13.500 180 12718.35 84.90 55137.88 88888.00 2009-06-29 13:51:13.625 180 12718.38 84.92 55137.90 88888.00 2009-06-29 13:51:13.750 180 12718.33 84.88 55137.88 88888.00 2009-06-29 13:51:13.875 180 12718.30 84.80 55137.82 88888.00 2009-06-29 13:51:14.000 180 12718.33 84.83 55137.85 88888.00 2009-06-29 13:51:14.125 180 12718.35 84.88 55137.88 88888.00 2009-06-29 13:51:14.250 180 12718.38 84.95 55137.88 88888.00 2009-06-29 13:51:14.375 180 12718.35 84.95 55137.88 88888.00 2009-06-29 13:51:14.500 180 12718.30 84.92 55137.88 88888.00 2009-06-29 13:51:14.625 180 12718.23 84.88 55137.85 88888.00 2009-06-29 13:51:14.750 180 12718.17 84.88 55137.85 88888.00 2009-06-29 13:51:14.875 180 12718.25 84.83 55137.88 88888.00 2009-06-29 13:51:15.000 180 12718.30 84.85 55137.80 88888.00 2009-06-29 13:51:15.125 180 12718.38 84.90 55137.85 88888.00 2009-06-29 13:51:15.250 180 12718.40 84.95 55137.88 88888.00 2009-06-29 13:51:15.375 180 12718.40 84.97 55137.88 88888.00 2009-06-29 13:51:15.500 180 12718.38 84.95 55137.88 88888.00 2009-06-29 13:51:15.625 180 12718.42 84.95 55137.85 88888.00 2009-06-29 13:51:15.750 180 12718.45 84.97 55137.88 88888.00 2009-06-29 13:51:15.875 180 12718.38 84.97 55137.88 88888.00 2009-06-29 13:51:16.000 180 12718.30 85.00 55137.88 88888.00 2009-06-29 13:51:16.125 180 12718.30 84.95 55137.88 88888.00 2009-06-29 13:51:16.250 180 12718.38 84.95 55137.88 88888.00 2009-06-29 13:51:16.375 180 12718.40 84.97 55137.88 88888.00 2009-06-29 13:51:16.500 180 12718.40 84.92 55137.85 88888.00 2009-06-29 13:51:16.625 180 12718.40 84.97 55137.88 88888.00 2009-06-29 13:51:16.750 180 12718.35 84.95 55137.82 88888.00 2009-06-29 13:51:16.875 180 12718.33 84.95 55137.82 88888.00 2009-06-29 13:51:17.000 180 12718.38 84.97 55137.88 88888.00 2009-06-29 13:51:17.125 180 12718.38 84.97 55137.90 88888.00 2009-06-29 13:51:17.250 180 12718.40 84.97 55137.90 88888.00 2009-06-29 13:51:17.375 180 12718.42 85.00 55137.88 88888.00 2009-06-29 13:51:17.500 180 12718.45 85.03 55137.88 88888.00 2009-06-29 13:51:17.625 180 12718.42 84.97 55137.88 88888.00 2009-06-29 13:51:17.750 180 12718.38 84.95 55137.90 88888.00 2009-06-29 13:51:17.875 180 12718.35 85.00 55137.88 88888.00 2009-06-29 13:51:18.000 180 12718.33 85.00 55137.82 88888.00 2009-06-29 13:51:18.125 180 12718.33 85.00 55137.88 88888.00 2009-06-29 13:51:18.250 180 12718.35 85.03 55137.90 88888.00 2009-06-29 13:51:18.375 180 12718.33 84.97 55137.88 88888.00 2009-06-29 13:51:18.500 180 12718.38 85.00 55137.85 88888.00 2009-06-29 13:51:18.625 180 12718.35 85.03 55137.85 88888.00 2009-06-29 13:51:18.750 180 12718.35 85.05 55137.90 88888.00 2009-06-29 13:51:18.875 180 12718.33 85.00 55137.85 88888.00 2009-06-29 13:51:19.000 180 12718.33 84.97 55137.85 88888.00 2009-06-29 13:51:19.125 180 12718.38 84.95 55137.82 88888.00 2009-06-29 13:51:19.250 180 12718.33 84.97 55137.82 88888.00 2009-06-29 13:51:19.375 180 12718.33 84.97 55137.82 88888.00 2009-06-29 13:51:19.500 180 12718.35 85.05 55137.85 88888.00 2009-06-29 13:51:19.625 180 12718.40 85.08 55137.85 88888.00 2009-06-29 13:51:19.750 180 12718.42 85.10 55137.88 88888.00 2009-06-29 13:51:19.875 180 12718.42 85.10 55137.90 88888.00 2009-06-29 13:51:20.000 180 12718.42 85.12 55137.88 88888.00 2009-06-29 13:51:20.125 180 12718.50 85.17 55137.88 88888.00 2009-06-29 13:51:20.250 180 12718.48 85.12 55137.88 88888.00 2009-06-29 13:51:20.375 180 12718.52 85.12 55137.88 88888.00 2009-06-29 13:51:20.500 180 12718.45 85.10 55137.85 88888.00 2009-06-29 13:51:20.625 180 12718.38 85.08 55137.82 88888.00 2009-06-29 13:51:20.750 180 12718.35 85.08 55137.85 88888.00 2009-06-29 13:51:20.875 180 12718.35 85.15 55137.93 88888.00 2009-06-29 13:51:21.000 180 12718.35 85.12 55137.88 88888.00 2009-06-29 13:51:21.125 180 12718.33 85.05 55137.82 88888.00 2009-06-29 13:51:21.250 180 12718.38 85.05 55137.82 88888.00 2009-06-29 13:51:21.375 180 12718.42 85.10 55137.82 88888.00 2009-06-29 13:51:21.500 180 12718.35 85.08 55137.82 88888.00 2009-06-29 13:51:21.625 180 12718.38 85.12 55137.82 88888.00 2009-06-29 13:51:21.750 180 12718.45 85.20 55137.85 88888.00 2009-06-29 13:51:21.875 180 12718.50 85.20 55137.85 88888.00 2009-06-29 13:51:22.000 180 12718.52 85.22 55137.85 88888.00 2009-06-29 13:51:22.125 180 12718.50 85.15 55137.85 88888.00 2009-06-29 13:51:22.250 180 12718.40 85.10 55137.82 88888.00 2009-06-29 13:51:22.375 180 12718.40 85.17 55137.85 88888.00 2009-06-29 13:51:22.500 180 12718.42 85.17 55137.85 88888.00 2009-06-29 13:51:22.625 180 12718.45 85.25 55137.88 88888.00 2009-06-29 13:51:22.750 180 12718.42 85.25 55137.88 88888.00 2009-06-29 13:51:22.875 180 12718.38 85.17 55137.85 88888.00 2009-06-29 13:51:23.000 180 12718.38 85.08 55137.80 88888.00 2009-06-29 13:51:23.125 180 12718.38 85.10 55137.82 88888.00 2009-06-29 13:51:23.250 180 12718.40 85.12 55137.82 88888.00 2009-06-29 13:51:23.375 180 12718.38 85.17 55137.82 88888.00 2009-06-29 13:51:23.500 180 12718.40 85.17 55137.82 88888.00 2009-06-29 13:51:23.625 180 12718.45 85.17 55137.82 88888.00 2009-06-29 13:51:23.750 180 12718.38 85.15 55137.82 88888.00 2009-06-29 13:51:23.875 180 12718.40 85.12 55137.82 88888.00 2009-06-29 13:51:24.000 180 12718.52 85.22 55137.85 88888.00 2009-06-29 13:51:24.125 180 12718.52 85.22 55137.85 88888.00 2009-06-29 13:51:24.250 180 12718.40 85.17 55137.85 88888.00 2009-06-29 13:51:24.375 180 12718.40 85.15 55137.82 88888.00 2009-06-29 13:51:24.500 180 12718.42 85.17 55137.85 88888.00 2009-06-29 13:51:24.625 180 12718.48 85.25 55137.85 88888.00 2009-06-29 13:51:24.750 180 12718.45 85.22 55137.88 88888.00 2009-06-29 13:51:24.875 180 12718.40 85.22 55137.85 88888.00 2009-06-29 13:51:25.000 180 12718.35 85.17 55137.82 88888.00 2009-06-29 13:51:25.125 180 12718.38 85.20 55137.82 88888.00 2009-06-29 13:51:25.250 180 12718.40 85.22 55137.82 88888.00 2009-06-29 13:51:25.375 180 12718.38 85.25 55137.82 88888.00 2009-06-29 13:51:25.500 180 12718.35 85.20 55137.80 88888.00 2009-06-29 13:51:25.625 180 12718.35 85.22 55137.80 88888.00 2009-06-29 13:51:25.750 180 12718.33 85.25 55137.80 88888.00 2009-06-29 13:51:25.875 180 12718.30 85.12 55137.75 88888.00 2009-06-29 13:51:26.000 180 12718.38 85.12 55137.80 88888.00 2009-06-29 13:51:26.125 180 12718.48 85.20 55137.80 88888.00 2009-06-29 13:51:26.250 180 12718.40 85.17 55137.80 88888.00 2009-06-29 13:51:26.375 180 12718.38 85.20 55137.85 88888.00 2009-06-29 13:51:26.500 180 12718.48 85.25 55137.88 88888.00 2009-06-29 13:51:26.625 180 12718.52 85.25 55137.82 88888.00 2009-06-29 13:51:26.750 180 12718.50 85.25 55137.80 88888.00 2009-06-29 13:51:26.875 180 12718.50 85.30 55137.82 88888.00 2009-06-29 13:51:27.000 180 12718.48 85.30 55137.82 88888.00 2009-06-29 13:51:27.125 180 12718.40 85.22 55137.80 88888.00 2009-06-29 13:51:27.250 180 12718.48 85.17 55137.82 88888.00 2009-06-29 13:51:27.375 180 12718.52 85.17 55137.80 88888.00 2009-06-29 13:51:27.500 180 12718.50 85.20 55137.82 88888.00 2009-06-29 13:51:27.625 180 12718.48 85.28 55137.80 88888.00 2009-06-29 13:51:27.750 180 12718.48 85.33 55137.88 88888.00 2009-06-29 13:51:27.875 180 12718.55 85.33 55137.88 88888.00 2009-06-29 13:51:28.000 180 12718.48 85.25 55137.82 88888.00 2009-06-29 13:51:28.125 180 12718.48 85.20 55137.80 88888.00 2009-06-29 13:51:28.250 180 12718.52 85.20 55137.82 88888.00 2009-06-29 13:51:28.375 180 12718.55 85.22 55137.80 88888.00 2009-06-29 13:51:28.500 180 12718.52 85.22 55137.85 88888.00 2009-06-29 13:51:28.625 180 12718.45 85.15 55137.80 88888.00 2009-06-29 13:51:28.750 180 12718.40 85.20 55137.78 88888.00 2009-06-29 13:51:28.875 180 12718.40 85.22 55137.80 88888.00 2009-06-29 13:51:29.000 180 12718.35 85.15 55137.78 88888.00 2009-06-29 13:51:29.125 180 12718.33 85.12 55137.80 88888.00 2009-06-29 13:51:29.250 180 12718.40 85.28 55137.85 88888.00 2009-06-29 13:51:29.375 180 12718.40 85.28 55137.80 88888.00 2009-06-29 13:51:29.500 180 12718.42 85.28 55137.80 88888.00 2009-06-29 13:51:29.625 180 12718.48 85.30 55137.80 88888.00 2009-06-29 13:51:29.750 180 12718.42 85.17 55137.75 88888.00 2009-06-29 13:51:29.875 180 12718.42 85.25 55137.80 88888.00 2009-06-29 13:51:30.000 180 12718.35 85.25 55137.80 88888.00 2009-06-29 13:51:30.125 180 12718.30 85.22 55137.78 88888.00 2009-06-29 13:51:30.250 180 12718.33 85.22 55137.80 88888.00 2009-06-29 13:51:30.375 180 12718.38 85.28 55137.80 88888.00 2009-06-29 13:51:30.500 180 12718.40 85.25 55137.80 88888.00 2009-06-29 13:51:30.625 180 12718.40 85.22 55137.78 88888.00 2009-06-29 13:51:30.750 180 12718.40 85.22 55137.78 88888.00 2009-06-29 13:51:30.875 180 12718.40 85.30 55137.80 88888.00 2009-06-29 13:51:31.000 180 12718.42 85.30 55137.80 88888.00 2009-06-29 13:51:31.125 180 12718.42 85.25 55137.80 88888.00 2009-06-29 13:51:31.250 180 12718.45 85.33 55137.82 88888.00 2009-06-29 13:51:31.375 180 12718.42 85.30 55137.80 88888.00 2009-06-29 13:51:31.500 180 12718.38 85.25 55137.80 88888.00 2009-06-29 13:51:31.625 180 12718.35 85.30 55137.80 88888.00 2009-06-29 13:51:31.750 180 12718.33 85.33 55137.80 88888.00 2009-06-29 13:51:31.875 180 12718.33 85.25 55137.78 88888.00 2009-06-29 13:51:32.000 180 12718.35 85.25 55137.80 88888.00 2009-06-29 13:51:32.125 180 12718.48 85.35 55137.85 88888.00 2009-06-29 13:51:32.250 180 12718.52 85.40 55137.85 88888.00 2009-06-29 13:51:32.375 180 12718.60 85.42 55137.85 88888.00 2009-06-29 13:51:32.500 180 12718.55 85.35 55137.80 88888.00 2009-06-29 13:51:32.625 180 12718.45 85.28 55137.80 88888.00 2009-06-29 13:51:32.750 180 12718.38 85.25 55137.80 88888.00 2009-06-29 13:51:32.875 180 12718.42 85.20 55137.78 88888.00 2009-06-29 13:51:33.000 180 12718.50 85.25 55137.78 88888.00 2009-06-29 13:51:33.125 180 12718.50 85.28 55137.80 88888.00 2009-06-29 13:51:33.250 180 12718.42 85.28 55137.78 88888.00 2009-06-29 13:51:33.375 180 12718.45 85.33 55137.82 88888.00 2009-06-29 13:51:33.500 180 12718.45 85.25 55137.82 88888.00 2009-06-29 13:51:33.625 180 12718.48 85.28 55137.80 88888.00 2009-06-29 13:51:33.750 180 12718.42 85.28 55137.78 88888.00 2009-06-29 13:51:33.875 180 12718.33 85.22 55137.78 88888.00 2009-06-29 13:51:34.000 180 12718.33 85.25 55137.78 88888.00 2009-06-29 13:51:34.125 180 12718.38 85.28 55137.78 88888.00 2009-06-29 13:51:34.250 180 12718.38 85.20 55137.75 88888.00 2009-06-29 13:51:34.375 180 12718.33 85.25 55137.78 88888.00 2009-06-29 13:51:34.500 180 12718.38 85.25 55137.78 88888.00 2009-06-29 13:51:34.625 180 12718.42 85.25 55137.78 88888.00 2009-06-29 13:51:34.750 180 12718.42 85.30 55137.78 88888.00 2009-06-29 13:51:34.875 180 12718.40 85.22 55137.75 88888.00 2009-06-29 13:51:35.000 180 12718.38 85.22 55137.78 88888.00 2009-06-29 13:51:35.125 180 12718.40 85.28 55137.80 88888.00 2009-06-29 13:51:35.250 180 12718.40 85.33 55137.78 88888.00 2009-06-29 13:51:35.375 180 12718.42 85.28 55137.78 88888.00 2009-06-29 13:51:35.500 180 12718.42 85.22 55137.78 88888.00 2009-06-29 13:51:35.625 180 12718.45 85.22 55137.80 88888.00 2009-06-29 13:51:35.750 180 12718.52 85.28 55137.80 88888.00 2009-06-29 13:51:35.875 180 12718.48 85.33 55137.78 88888.00 2009-06-29 13:51:36.000 180 12718.27 85.30 55137.75 88888.00 2009-06-29 13:51:36.125 180 12718.33 85.30 55137.78 88888.00 2009-06-29 13:51:36.250 180 12718.35 85.22 55137.75 88888.00 2009-06-29 13:51:36.375 180 12718.35 85.25 55137.78 88888.00 2009-06-29 13:51:36.500 180 12718.42 85.28 55137.80 88888.00 2009-06-29 13:51:36.625 180 12718.42 85.25 55137.80 88888.00 2009-06-29 13:51:36.750 180 12718.35 85.10 55137.75 88888.00 2009-06-29 13:51:36.875 180 12718.42 85.17 55137.75 88888.00 2009-06-29 13:51:37.000 180 12718.45 85.22 55137.75 88888.00 2009-06-29 13:51:37.125 180 12718.45 85.25 55137.80 88888.00 2009-06-29 13:51:37.250 180 12718.45 85.22 55137.78 88888.00 2009-06-29 13:51:37.375 180 12718.48 85.28 55137.75 88888.00 2009-06-29 13:51:37.500 180 12718.45 85.20 55137.78 88888.00 2009-06-29 13:51:37.625 180 12718.42 85.12 55137.75 88888.00 2009-06-29 13:51:37.750 180 12718.38 85.17 55137.75 88888.00 2009-06-29 13:51:37.875 180 12718.40 85.17 55137.75 88888.00 2009-06-29 13:51:38.000 180 12718.40 85.22 55137.72 88888.00 2009-06-29 13:51:38.125 180 12718.40 85.20 55137.75 88888.00 2009-06-29 13:51:38.250 180 12718.40 85.20 55137.75 88888.00 2009-06-29 13:51:38.375 180 12718.48 85.28 55137.80 88888.00 2009-06-29 13:51:38.500 180 12718.45 85.28 55137.80 88888.00 2009-06-29 13:51:38.625 180 12718.42 85.25 55137.80 88888.00 2009-06-29 13:51:38.750 180 12718.38 85.17 55137.75 88888.00 2009-06-29 13:51:38.875 180 12718.40 85.17 55137.75 88888.00 2009-06-29 13:51:39.000 180 12718.42 85.20 55137.75 88888.00 2009-06-29 13:51:39.125 180 12718.35 85.17 55137.78 88888.00 2009-06-29 13:51:39.250 180 12718.35 85.22 55137.78 88888.00 2009-06-29 13:51:39.375 180 12718.35 85.17 55137.75 88888.00 2009-06-29 13:51:39.500 180 12718.40 85.20 55137.78 88888.00 2009-06-29 13:51:39.625 180 12718.38 85.22 55137.78 88888.00 2009-06-29 13:51:39.750 180 12718.33 85.28 55137.82 88888.00 2009-06-29 13:51:39.875 180 12718.35 85.20 55137.80 88888.00 2009-06-29 13:51:40.000 180 12718.33 85.20 55137.75 88888.00 2009-06-29 13:51:40.125 180 12718.38 85.28 55137.78 88888.00 2009-06-29 13:51:40.250 180 12718.38 85.22 55137.78 88888.00 2009-06-29 13:51:40.375 180 12718.40 85.25 55137.78 88888.00 2009-06-29 13:51:40.500 180 12718.38 85.22 55137.75 88888.00 2009-06-29 13:51:40.625 180 12718.40 85.20 55137.72 88888.00 2009-06-29 13:51:40.750 180 12718.45 85.15 55137.72 88888.00 2009-06-29 13:51:40.875 180 12718.48 85.17 55137.72 88888.00 2009-06-29 13:51:41.000 180 12718.48 85.25 55137.70 88888.00 2009-06-29 13:51:41.125 180 12718.40 85.17 55137.72 88888.00 2009-06-29 13:51:41.250 180 12718.38 85.12 55137.72 88888.00 2009-06-29 13:51:41.375 180 12718.48 85.15 55137.75 88888.00 2009-06-29 13:51:41.500 180 12718.52 85.17 55137.75 88888.00 2009-06-29 13:51:41.625 180 12718.48 85.28 55137.78 88888.00 2009-06-29 13:51:41.750 180 12718.45 85.28 55137.78 88888.00 2009-06-29 13:51:41.875 180 12718.40 85.25 55137.75 88888.00 2009-06-29 13:51:42.000 180 12718.40 85.20 55137.72 88888.00 2009-06-29 13:51:42.125 180 12718.40 85.15 55137.72 88888.00 2009-06-29 13:51:42.250 180 12718.40 85.12 55137.72 88888.00 2009-06-29 13:51:42.375 180 12718.42 85.20 55137.75 88888.00 2009-06-29 13:51:42.500 180 12718.35 85.15 55137.72 88888.00 2009-06-29 13:51:42.625 180 12718.30 85.15 55137.72 88888.00 2009-06-29 13:51:42.750 180 12718.35 85.20 55137.72 88888.00 2009-06-29 13:51:42.875 180 12718.35 85.20 55137.75 88888.00 2009-06-29 13:51:43.000 180 12718.45 85.25 55137.75 88888.00 2009-06-29 13:51:43.125 180 12718.42 85.17 55137.72 88888.00 2009-06-29 13:51:43.250 180 12718.40 85.15 55137.75 88888.00 2009-06-29 13:51:43.375 180 12718.48 85.28 55137.80 88888.00 2009-06-29 13:51:43.500 180 12718.50 85.28 55137.82 88888.00 2009-06-29 13:51:43.625 180 12718.50 85.28 55137.80 88888.00 2009-06-29 13:51:43.750 180 12718.48 85.25 55137.78 88888.00 2009-06-29 13:51:43.875 180 12718.38 85.25 55137.78 88888.00 2009-06-29 13:51:44.000 180 12718.40 85.20 55137.78 88888.00 2009-06-29 13:51:44.125 180 12718.38 85.20 55137.78 88888.00 2009-06-29 13:51:44.250 180 12718.33 85.22 55137.78 88888.00 2009-06-29 13:51:44.375 180 12718.38 85.22 55137.75 88888.00 2009-06-29 13:51:44.500 180 12718.38 85.17 55137.75 88888.00 2009-06-29 13:51:44.625 180 12718.40 85.17 55137.78 88888.00 2009-06-29 13:51:44.750 180 12718.48 85.15 55137.72 88888.00 2009-06-29 13:51:44.875 180 12718.42 85.20 55137.72 88888.00 2009-06-29 13:51:45.000 180 12718.38 85.15 55137.72 88888.00 2009-06-29 13:51:45.125 180 12718.42 85.15 55137.78 88888.00 2009-06-29 13:51:45.250 180 12718.42 85.17 55137.75 88888.00 2009-06-29 13:51:45.375 180 12718.45 85.20 55137.70 88888.00 2009-06-29 13:51:45.500 180 12718.50 85.20 55137.68 88888.00 2009-06-29 13:51:45.625 180 12718.45 85.15 55137.68 88888.00 2009-06-29 13:51:45.750 180 12718.48 85.17 55137.72 88888.00 2009-06-29 13:51:45.875 180 12718.48 85.17 55137.75 88888.00 2009-06-29 13:51:46.000 180 12718.50 85.20 55137.75 88888.00 2009-06-29 13:51:46.125 180 12718.58 85.20 55137.78 88888.00 2009-06-29 13:51:46.250 180 12718.52 85.25 55137.80 88888.00 2009-06-29 13:51:46.375 180 12718.55 85.22 55137.78 88888.00 2009-06-29 13:51:46.500 180 12718.52 85.15 55137.72 88888.00 2009-06-29 13:51:46.625 180 12718.45 85.12 55137.72 88888.00 2009-06-29 13:51:46.750 180 12718.42 85.22 55137.75 88888.00 2009-06-29 13:51:46.875 180 12718.52 85.22 55137.72 88888.00 2009-06-29 13:51:47.000 180 12718.52 85.22 55137.70 88888.00 2009-06-29 13:51:47.125 180 12718.48 85.17 55137.72 88888.00 2009-06-29 13:51:47.250 180 12718.42 85.12 55137.75 88888.00 2009-06-29 13:51:47.375 180 12718.48 85.12 55137.75 88888.00 2009-06-29 13:51:47.500 180 12718.50 85.12 55137.72 88888.00 2009-06-29 13:51:47.625 180 12718.40 85.15 55137.72 88888.00 2009-06-29 13:51:47.750 180 12718.40 85.17 55137.72 88888.00 2009-06-29 13:51:47.875 180 12718.50 85.22 55137.72 88888.00 2009-06-29 13:51:48.000 180 12718.55 85.25 55137.75 88888.00 2009-06-29 13:51:48.125 180 12718.52 85.22 55137.78 88888.00 2009-06-29 13:51:48.250 180 12718.48 85.15 55137.75 88888.00 2009-06-29 13:51:48.375 180 12718.45 85.12 55137.75 88888.00 2009-06-29 13:51:48.500 180 12718.48 85.15 55137.72 88888.00 2009-06-29 13:51:48.625 180 12718.55 85.15 55137.72 88888.00 2009-06-29 13:51:48.750 180 12718.55 85.15 55137.72 88888.00 2009-06-29 13:51:48.875 180 12718.50 85.20 55137.72 88888.00 2009-06-29 13:51:49.000 180 12718.50 85.22 55137.72 88888.00 2009-06-29 13:51:49.125 180 12718.50 85.20 55137.78 88888.00 2009-06-29 13:51:49.250 180 12718.50 85.17 55137.75 88888.00 2009-06-29 13:51:49.375 180 12718.55 85.17 55137.78 88888.00 2009-06-29 13:51:49.500 180 12718.60 85.17 55137.75 88888.00 2009-06-29 13:51:49.625 180 12718.58 85.12 55137.72 88888.00 2009-06-29 13:51:49.750 180 12718.60 85.15 55137.72 88888.00 2009-06-29 13:51:49.875 180 12718.73 85.22 55137.80 88888.00 2009-06-29 13:51:50.000 180 12718.73 85.22 55137.72 88888.00 2009-06-29 13:51:50.125 180 12718.62 85.17 55137.72 88888.00 2009-06-29 13:51:50.250 180 12718.67 85.20 55137.72 88888.00 2009-06-29 13:51:50.375 180 12718.65 85.17 55137.72 88888.00 2009-06-29 13:51:50.500 180 12718.62 85.15 55137.70 88888.00 2009-06-29 13:51:50.625 180 12718.65 85.15 55137.72 88888.00 2009-06-29 13:51:50.750 180 12718.65 85.17 55137.75 88888.00 2009-06-29 13:51:50.875 180 12718.62 85.20 55137.72 88888.00 2009-06-29 13:51:51.000 180 12718.60 85.22 55137.72 88888.00 2009-06-29 13:51:51.125 180 12718.58 85.20 55137.75 88888.00 2009-06-29 13:51:51.250 180 12718.52 85.10 55137.72 88888.00 2009-06-29 13:51:51.375 180 12718.60 85.15 55137.75 88888.00 2009-06-29 13:51:51.500 180 12718.60 85.20 55137.75 88888.00 2009-06-29 13:51:51.625 180 12718.70 85.20 55137.80 88888.00 2009-06-29 13:51:51.750 180 12718.70 85.15 55137.78 88888.00 2009-06-29 13:51:51.875 180 12718.58 85.08 55137.75 88888.00 2009-06-29 13:51:52.000 180 12718.65 85.12 55137.72 88888.00 2009-06-29 13:51:52.125 180 12718.75 85.15 55137.72 88888.00 2009-06-29 13:51:52.250 180 12718.77 85.10 55137.75 88888.00 2009-06-29 13:51:52.375 180 12718.83 85.12 55137.78 88888.00 2009-06-29 13:51:52.500 180 12718.75 85.10 55137.70 88888.00 2009-06-29 13:51:52.625 180 12718.65 85.05 55137.68 88888.00 2009-06-29 13:51:52.750 180 12718.60 85.08 55137.70 88888.00 2009-06-29 13:51:52.875 180 12718.60 85.10 55137.72 88888.00 2009-06-29 13:51:53.000 180 12718.62 85.12 55137.72 88888.00 2009-06-29 13:51:53.125 180 12718.75 85.22 55137.80 88888.00 2009-06-29 13:51:53.250 180 12718.73 85.20 55137.80 88888.00 2009-06-29 13:51:53.375 180 12718.60 85.10 55137.75 88888.00 2009-06-29 13:51:53.500 180 12718.58 85.05 55137.72 88888.00 2009-06-29 13:51:53.625 180 12718.58 85.08 55137.72 88888.00 2009-06-29 13:51:53.750 180 12718.62 85.10 55137.75 88888.00 2009-06-29 13:51:53.875 180 12718.67 85.08 55137.72 88888.00 2009-06-29 13:51:54.000 180 12718.65 85.03 55137.70 88888.00 2009-06-29 13:51:54.125 180 12718.70 85.12 55137.75 88888.00 2009-06-29 13:51:54.250 180 12718.60 85.03 55137.78 88888.00 2009-06-29 13:51:54.375 180 12718.55 85.00 55137.72 88888.00 2009-06-29 13:51:54.500 180 12718.65 85.08 55137.75 88888.00 2009-06-29 13:51:54.625 180 12718.70 85.15 55137.78 88888.00 2009-06-29 13:51:54.750 180 12718.65 85.08 55137.72 88888.00 2009-06-29 13:51:54.875 180 12718.62 85.00 55137.70 88888.00 2009-06-29 13:51:55.000 180 12718.62 85.03 55137.72 88888.00 2009-06-29 13:51:55.125 180 12718.65 85.08 55137.78 88888.00 2009-06-29 13:51:55.250 180 12718.62 85.08 55137.78 88888.00 2009-06-29 13:51:55.375 180 12718.67 85.08 55137.78 88888.00 2009-06-29 13:51:55.500 180 12718.67 85.10 55137.78 88888.00 2009-06-29 13:51:55.625 180 12718.60 85.10 55137.78 88888.00 2009-06-29 13:51:55.750 180 12718.58 85.00 55137.78 88888.00 2009-06-29 13:51:55.875 180 12718.67 85.00 55137.75 88888.00 2009-06-29 13:51:56.000 180 12718.67 84.97 55137.78 88888.00 2009-06-29 13:51:56.125 180 12718.67 85.05 55137.80 88888.00 2009-06-29 13:51:56.250 180 12718.62 85.05 55137.80 88888.00 2009-06-29 13:51:56.375 180 12718.58 85.03 55137.78 88888.00 2009-06-29 13:51:56.500 180 12718.52 84.95 55137.78 88888.00 2009-06-29 13:51:56.625 180 12718.60 85.00 55137.75 88888.00 2009-06-29 13:51:56.750 180 12718.65 85.03 55137.75 88888.00 2009-06-29 13:51:56.875 180 12718.65 84.97 55137.75 88888.00 2009-06-29 13:51:57.000 180 12718.65 84.97 55137.75 88888.00 2009-06-29 13:51:57.125 180 12718.65 84.97 55137.78 88888.00 2009-06-29 13:51:57.250 180 12718.62 85.05 55137.78 88888.00 2009-06-29 13:51:57.375 180 12718.65 85.10 55137.80 88888.00 2009-06-29 13:51:57.500 180 12718.62 85.00 55137.78 88888.00 2009-06-29 13:51:57.625 180 12718.62 84.97 55137.75 88888.00 2009-06-29 13:51:57.750 180 12718.60 84.95 55137.78 88888.00 2009-06-29 13:51:57.875 180 12718.60 85.00 55137.80 88888.00 2009-06-29 13:51:58.000 180 12718.60 84.97 55137.80 88888.00 2009-06-29 13:51:58.125 180 12718.62 85.03 55137.80 88888.00 2009-06-29 13:51:58.250 180 12718.62 85.00 55137.80 88888.00 2009-06-29 13:51:58.375 180 12718.67 84.97 55137.80 88888.00 2009-06-29 13:51:58.500 180 12718.67 84.95 55137.78 88888.00 2009-06-29 13:51:58.625 180 12718.67 85.03 55137.80 88888.00 2009-06-29 13:51:58.750 180 12718.65 85.03 55137.80 88888.00 2009-06-29 13:51:58.875 180 12718.62 85.00 55137.78 88888.00 2009-06-29 13:51:59.000 180 12718.52 84.92 55137.72 88888.00 2009-06-29 13:51:59.125 180 12718.48 84.88 55137.75 88888.00 2009-06-29 13:51:59.250 180 12718.52 84.92 55137.78 88888.00 2009-06-29 13:51:59.375 180 12718.58 85.00 55137.80 88888.00 2009-06-29 13:51:59.500 180 12718.58 84.95 55137.78 88888.00 2009-06-29 13:51:59.625 180 12718.55 84.92 55137.75 88888.00 2009-06-29 13:51:59.750 180 12718.55 84.95 55137.75 88888.00 2009-06-29 13:51:59.875 180 12718.52 84.95 55137.75 88888.00 2009-06-29 13:52:00.000 180 12718.52 84.92 55137.72 88888.00 2009-06-29 13:52:00.125 180 12718.58 84.90 55137.75 88888.00 2009-06-29 13:52:00.250 180 12718.60 84.88 55137.75 88888.00 2009-06-29 13:52:00.375 180 12718.65 84.92 55137.75 88888.00 2009-06-29 13:52:00.500 180 12718.55 84.92 55137.75 88888.00 2009-06-29 13:52:00.625 180 12718.48 84.92 55137.75 88888.00 2009-06-29 13:52:00.750 180 12718.52 84.92 55137.72 88888.00 2009-06-29 13:52:00.875 180 12718.58 84.95 55137.75 88888.00 2009-06-29 13:52:01.000 180 12718.60 84.90 55137.78 88888.00 2009-06-29 13:52:01.125 180 12718.55 84.88 55137.75 88888.00 2009-06-29 13:52:01.250 180 12718.55 84.90 55137.75 88888.00 2009-06-29 13:52:01.375 180 12718.58 84.90 55137.75 88888.00 2009-06-29 13:52:01.500 180 12718.62 84.92 55137.78 88888.00 2009-06-29 13:52:01.625 180 12718.62 84.92 55137.75 88888.00 2009-06-29 13:52:01.750 180 12718.58 84.88 55137.75 88888.00 2009-06-29 13:52:01.875 180 12718.60 85.00 55137.78 88888.00 2009-06-29 13:52:02.000 180 12718.62 85.05 55137.78 88888.00 2009-06-29 13:52:02.125 180 12718.65 85.00 55137.75 88888.00 2009-06-29 13:52:02.250 180 12718.65 84.92 55137.78 88888.00 2009-06-29 13:52:02.375 180 12718.62 84.92 55137.75 88888.00 2009-06-29 13:52:02.500 180 12718.70 85.00 55137.72 88888.00 2009-06-29 13:52:02.625 180 12718.75 85.00 55137.75 88888.00 2009-06-29 13:52:02.750 180 12718.75 84.97 55137.75 88888.00 2009-06-29 13:52:02.875 180 12718.77 84.97 55137.75 88888.00 2009-06-29 13:52:03.000 180 12718.73 84.88 55137.72 88888.00 2009-06-29 13:52:03.125 180 12718.73 84.90 55137.78 88888.00 2009-06-29 13:52:03.250 180 12718.67 84.90 55137.75 88888.00 2009-06-29 13:52:03.375 180 12718.65 84.90 55137.72 88888.00 2009-06-29 13:52:03.500 180 12718.62 84.92 55137.75 88888.00 2009-06-29 13:52:03.625 180 12718.62 84.97 55137.80 88888.00 2009-06-29 13:52:03.750 180 12718.70 84.97 55137.78 88888.00 2009-06-29 13:52:03.875 180 12718.75 84.97 55137.82 88888.00 2009-06-29 13:52:04.000 180 12718.70 84.97 55137.78 88888.00 2009-06-29 13:52:04.125 180 12718.70 85.00 55137.78 88888.00 2009-06-29 13:52:04.250 180 12718.70 84.97 55137.80 88888.00 2009-06-29 13:52:04.375 180 12718.73 85.03 55137.80 88888.00 2009-06-29 13:52:04.500 180 12718.60 84.92 55137.78 88888.00 2009-06-29 13:52:04.625 180 12718.55 84.88 55137.78 88888.00 2009-06-29 13:52:04.750 180 12718.62 84.88 55137.75 88888.00 2009-06-29 13:52:04.875 180 12718.67 84.85 55137.72 88888.00 2009-06-29 13:52:05.000 180 12718.70 84.88 55137.75 88888.00 2009-06-29 13:52:05.125 180 12718.70 84.90 55137.75 88888.00 2009-06-29 13:52:05.250 180 12718.62 84.92 55137.72 88888.00 2009-06-29 13:52:05.375 180 12718.58 84.88 55137.72 88888.00 2009-06-29 13:52:05.500 180 12718.60 84.83 55137.75 88888.00 2009-06-29 13:52:05.625 180 12718.65 84.83 55137.78 88888.00 2009-06-29 13:52:05.750 180 12718.73 84.88 55137.78 88888.00 2009-06-29 13:52:05.875 180 12718.73 84.95 55137.78 88888.00 2009-06-29 13:52:06.000 180 12718.75 84.95 55137.78 88888.00 2009-06-29 13:52:06.125 180 12718.77 84.90 55137.75 88888.00 2009-06-29 13:52:06.250 180 12718.73 84.88 55137.75 88888.00 2009-06-29 13:52:06.375 180 12718.70 84.88 55137.72 88888.00 2009-06-29 13:52:06.500 180 12718.62 84.83 55137.70 88888.00 2009-06-29 13:52:06.625 180 12718.60 84.80 55137.72 88888.00 2009-06-29 13:52:06.750 180 12718.60 84.85 55137.72 88888.00 2009-06-29 13:52:06.875 180 12718.70 84.88 55137.75 88888.00 2009-06-29 13:52:07.000 180 12718.65 84.83 55137.72 88888.00 2009-06-29 13:52:07.125 180 12718.67 84.85 55137.75 88888.00 2009-06-29 13:52:07.250 180 12718.67 84.88 55137.75 88888.00 2009-06-29 13:52:07.375 180 12718.73 84.90 55137.78 88888.00 2009-06-29 13:52:07.500 180 12718.70 84.85 55137.75 88888.00 2009-06-29 13:52:07.625 180 12718.67 84.83 55137.72 88888.00 2009-06-29 13:52:07.750 180 12718.75 84.85 55137.75 88888.00 2009-06-29 13:52:07.875 180 12718.67 84.85 55137.78 88888.00 2009-06-29 13:52:08.000 180 12718.62 84.83 55137.72 88888.00 2009-06-29 13:52:08.125 180 12718.67 84.80 55137.75 88888.00 2009-06-29 13:52:08.250 180 12718.67 84.75 55137.72 88888.00 2009-06-29 13:52:08.375 180 12718.73 84.80 55137.70 88888.00 2009-06-29 13:52:08.500 180 12718.67 84.75 55137.70 88888.00 2009-06-29 13:52:08.625 180 12718.73 84.80 55137.75 88888.00 2009-06-29 13:52:08.750 180 12718.80 84.90 55137.78 88888.00 2009-06-29 13:52:08.875 180 12718.77 84.83 55137.75 88888.00 2009-06-29 13:52:09.000 180 12718.75 84.78 55137.70 88888.00 2009-06-29 13:52:09.125 180 12718.80 84.85 55137.78 88888.00 2009-06-29 13:52:09.250 180 12718.77 84.83 55137.80 88888.00 2009-06-29 13:52:09.375 180 12718.75 84.80 55137.75 88888.00 2009-06-29 13:52:09.500 180 12718.75 84.80 55137.75 88888.00 2009-06-29 13:52:09.625 180 12718.80 84.83 55137.75 88888.00 2009-06-29 13:52:09.750 180 12718.77 84.80 55137.78 88888.00 2009-06-29 13:52:09.875 180 12718.70 84.83 55137.80 88888.00 2009-06-29 13:52:10.000 180 12718.77 84.88 55137.80 88888.00 2009-06-29 13:52:10.125 180 12718.80 84.85 55137.78 88888.00 2009-06-29 13:52:10.250 180 12718.73 84.83 55137.75 88888.00 2009-06-29 13:52:10.375 180 12718.67 84.83 55137.75 88888.00 2009-06-29 13:52:10.500 180 12718.67 84.85 55137.78 88888.00 2009-06-29 13:52:10.625 180 12718.73 84.85 55137.78 88888.00 2009-06-29 13:52:10.750 180 12718.77 84.80 55137.75 88888.00 2009-06-29 13:52:10.875 180 12718.85 84.83 55137.75 88888.00 2009-06-29 13:52:11.000 180 12718.80 84.80 55137.72 88888.00 2009-06-29 13:52:11.125 180 12718.85 84.88 55137.78 88888.00 2009-06-29 13:52:11.250 180 12718.88 84.83 55137.78 88888.00 2009-06-29 13:52:11.375 180 12718.90 84.80 55137.78 88888.00 2009-06-29 13:52:11.500 180 12718.95 84.85 55137.78 88888.00 2009-06-29 13:52:11.625 180 12718.90 84.80 55137.78 88888.00 2009-06-29 13:52:11.750 180 12718.90 84.80 55137.78 88888.00 2009-06-29 13:52:11.875 180 12718.95 84.83 55137.80 88888.00 2009-06-29 13:52:12.000 180 12718.98 84.83 55137.75 88888.00 2009-06-29 13:52:12.125 180 12718.88 84.85 55137.75 88888.00 2009-06-29 13:52:12.250 180 12718.75 84.75 55137.72 88888.00 2009-06-29 13:52:12.375 180 12718.83 84.83 55137.78 88888.00 2009-06-29 13:52:12.500 180 12718.98 84.95 55137.80 88888.00 2009-06-29 13:52:12.625 180 12718.90 84.90 55137.80 88888.00 2009-06-29 13:52:12.750 180 12718.83 84.78 55137.78 88888.00 2009-06-29 13:52:12.875 180 12718.80 84.75 55137.75 88888.00 2009-06-29 13:52:13.000 180 12718.85 84.85 55137.78 88888.00 2009-06-29 13:52:13.125 180 12718.92 84.88 55137.82 88888.00 2009-06-29 13:52:13.250 180 12718.88 84.80 55137.78 88888.00 2009-06-29 13:52:13.375 180 12718.90 84.80 55137.78 88888.00 2009-06-29 13:52:13.500 180 12718.88 84.83 55137.78 88888.00 2009-06-29 13:52:13.625 180 12718.92 84.88 55137.78 88888.00 2009-06-29 13:52:13.750 180 12718.98 84.85 55137.75 88888.00 2009-06-29 13:52:13.875 180 12718.95 84.75 55137.68 88888.00 2009-06-29 13:52:14.000 180 12719.00 84.75 55137.70 88888.00 2009-06-29 13:52:14.125 180 12718.98 84.78 55137.72 88888.00 2009-06-29 13:52:14.250 180 12718.98 84.75 55137.80 88888.00 2009-06-29 13:52:14.375 180 12719.00 84.83 55137.82 88888.00 2009-06-29 13:52:14.500 180 12718.92 84.88 55137.80 88888.00 2009-06-29 13:52:14.625 180 12718.95 84.90 55137.80 88888.00 2009-06-29 13:52:14.750 180 12718.85 84.83 55137.75 88888.00 2009-06-29 13:52:14.875 180 12718.83 84.80 55137.72 88888.00 2009-06-29 13:52:15.000 180 12718.92 84.80 55137.78 88888.00 2009-06-29 13:52:15.125 180 12719.02 84.80 55137.80 88888.00 2009-06-29 13:52:15.250 180 12718.98 84.83 55137.80 88888.00 2009-06-29 13:52:15.375 180 12718.98 84.90 55137.78 88888.00 2009-06-29 13:52:15.500 180 12718.98 84.95 55137.80 88888.00 2009-06-29 13:52:15.625 180 12719.02 84.97 55137.82 88888.00 2009-06-29 13:52:15.750 180 12719.02 84.95 55137.80 88888.00 2009-06-29 13:52:15.875 180 12718.98 84.92 55137.80 88888.00 2009-06-29 13:52:16.000 180 12718.92 84.90 55137.75 88888.00 2009-06-29 13:52:16.125 180 12718.88 84.85 55137.78 88888.00 2009-06-29 13:52:16.250 180 12718.90 84.88 55137.80 88888.00 2009-06-29 13:52:16.375 180 12718.98 84.85 55137.80 88888.00 2009-06-29 13:52:16.500 180 12718.98 84.83 55137.75 88888.00 2009-06-29 13:52:16.625 180 12718.98 84.85 55137.78 88888.00 2009-06-29 13:52:16.750 180 12718.98 84.92 55137.78 88888.00 2009-06-29 13:52:16.875 180 12718.98 84.90 55137.80 88888.00 2009-06-29 13:52:17.000 180 12719.00 84.90 55137.75 88888.00 2009-06-29 13:52:17.125 180 12718.95 84.85 55137.78 88888.00 2009-06-29 13:52:17.250 180 12718.95 84.90 55137.80 88888.00 2009-06-29 13:52:17.375 180 12719.02 84.97 55137.80 88888.00 2009-06-29 13:52:17.500 180 12718.98 84.88 55137.80 88888.00 2009-06-29 13:52:17.625 180 12718.90 84.80 55137.75 88888.00 2009-06-29 13:52:17.750 180 12718.90 84.88 55137.80 88888.00 2009-06-29 13:52:17.875 180 12718.90 84.88 55137.82 88888.00 2009-06-29 13:52:18.000 180 12718.92 84.88 55137.78 88888.00 2009-06-29 13:52:18.125 180 12718.90 84.83 55137.78 88888.00 2009-06-29 13:52:18.250 180 12718.90 84.83 55137.82 88888.00 2009-06-29 13:52:18.375 180 12718.98 84.83 55137.82 88888.00 2009-06-29 13:52:18.500 180 12719.08 84.88 55137.80 88888.00 2009-06-29 13:52:18.625 180 12719.08 84.90 55137.80 88888.00 2009-06-29 13:52:18.750 180 12719.05 84.90 55137.80 88888.00 2009-06-29 13:52:18.875 180 12719.12 84.92 55137.80 88888.00 2009-06-29 13:52:19.000 180 12719.12 84.92 55137.78 88888.00 2009-06-29 13:52:19.125 180 12719.05 84.97 55137.80 88888.00 2009-06-29 13:52:19.250 180 12719.05 84.92 55137.80 88888.00 2009-06-29 13:52:19.375 180 12719.05 84.90 55137.80 88888.00 2009-06-29 13:52:19.500 180 12719.10 84.92 55137.78 88888.00 2009-06-29 13:52:19.625 180 12719.12 84.90 55137.78 88888.00 2009-06-29 13:52:19.750 180 12719.12 84.92 55137.78 88888.00 2009-06-29 13:52:19.875 180 12719.15 84.95 55137.80 88888.00 2009-06-29 13:52:20.000 180 12719.05 84.85 55137.80 88888.00 2009-06-29 13:52:20.125 180 12719.08 84.90 55137.80 88888.00 2009-06-29 13:52:20.250 180 12719.02 84.88 55137.80 88888.00 2009-06-29 13:52:20.375 180 12719.00 84.85 55137.78 88888.00 2009-06-29 13:52:20.500 180 12719.02 84.90 55137.78 88888.00 2009-06-29 13:52:20.625 180 12719.10 84.95 55137.80 88888.00 2009-06-29 13:52:20.750 180 12719.05 84.92 55137.80 88888.00 2009-06-29 13:52:20.875 180 12718.98 84.92 55137.78 88888.00 2009-06-29 13:52:21.000 180 12719.00 84.90 55137.78 88888.00 2009-06-29 13:52:21.125 180 12719.10 84.97 55137.80 88888.00 2009-06-29 13:52:21.250 180 12719.08 84.97 55137.80 88888.00 2009-06-29 13:52:21.375 180 12719.12 84.97 55137.80 88888.00 2009-06-29 13:52:21.500 180 12719.15 84.92 55137.80 88888.00 2009-06-29 13:52:21.625 180 12719.12 84.95 55137.75 88888.00 2009-06-29 13:52:21.750 180 12719.05 84.92 55137.78 88888.00 2009-06-29 13:52:21.875 180 12719.08 85.03 55137.80 88888.00 2009-06-29 13:52:22.000 180 12719.08 85.05 55137.80 88888.00 2009-06-29 13:52:22.125 180 12719.10 85.08 55137.80 88888.00 2009-06-29 13:52:22.250 180 12719.10 85.03 55137.78 88888.00 2009-06-29 13:52:22.375 180 12719.12 85.03 55137.78 88888.00 2009-06-29 13:52:22.500 180 12719.17 84.95 55137.75 88888.00 2009-06-29 13:52:22.625 180 12719.20 84.97 55137.78 88888.00 2009-06-29 13:52:22.750 180 12719.20 85.05 55137.80 88888.00 2009-06-29 13:52:22.875 180 12719.17 85.03 55137.75 88888.00 2009-06-29 13:52:23.000 180 12719.10 85.00 55137.72 88888.00 2009-06-29 13:52:23.125 180 12719.12 84.97 55137.75 88888.00 2009-06-29 13:52:23.250 180 12719.15 84.97 55137.78 88888.00 2009-06-29 13:52:23.375 180 12719.08 84.88 55137.72 88888.00 2009-06-29 13:52:23.500 180 12719.05 84.88 55137.75 88888.00 2009-06-29 13:52:23.625 180 12719.12 84.95 55137.75 88888.00 2009-06-29 13:52:23.750 180 12719.20 85.03 55137.78 88888.00 2009-06-29 13:52:23.875 180 12719.23 85.00 55137.78 88888.00 2009-06-29 13:52:24.000 180 12719.17 84.92 55137.75 88888.00 2009-06-29 13:52:24.125 180 12719.17 84.95 55137.78 88888.00 2009-06-29 13:52:24.250 180 12719.10 84.95 55137.80 88888.00 2009-06-29 13:52:24.375 180 12719.08 84.95 55137.80 88888.00 2009-06-29 13:52:24.500 180 12719.08 84.92 55137.78 88888.00 2009-06-29 13:52:24.625 180 12719.12 84.88 55137.72 88888.00 2009-06-29 13:52:24.750 180 12719.17 84.92 55137.75 88888.00 2009-06-29 13:52:24.875 180 12719.12 84.95 55137.75 88888.00 2009-06-29 13:52:25.000 180 12719.10 84.97 55137.80 88888.00 2009-06-29 13:52:25.125 180 12719.15 85.05 55137.80 88888.00 2009-06-29 13:52:25.250 180 12719.20 85.08 55137.82 88888.00 2009-06-29 13:52:25.375 180 12719.20 85.05 55137.80 88888.00 2009-06-29 13:52:25.500 180 12719.15 84.97 55137.78 88888.00 2009-06-29 13:52:25.625 180 12719.12 84.95 55137.75 88888.00 2009-06-29 13:52:25.750 180 12719.23 84.97 55137.78 88888.00 2009-06-29 13:52:25.875 180 12719.33 85.03 55137.80 88888.00 2009-06-29 13:52:26.000 180 12719.23 84.95 55137.78 88888.00 2009-06-29 13:52:26.125 180 12719.20 84.95 55137.82 88888.00 2009-06-29 13:52:26.250 180 12719.23 84.97 55137.80 88888.00 2009-06-29 13:52:26.375 180 12719.20 84.97 55137.78 88888.00 2009-06-29 13:52:26.500 180 12719.15 84.97 55137.78 88888.00 2009-06-29 13:52:26.625 180 12719.17 85.00 55137.78 88888.00 2009-06-29 13:52:26.750 180 12719.25 84.97 55137.78 88888.00 2009-06-29 13:52:26.875 180 12719.25 84.95 55137.78 88888.00 2009-06-29 13:52:27.000 180 12719.20 85.00 55137.78 88888.00 2009-06-29 13:52:27.125 180 12719.17 85.00 55137.82 88888.00 2009-06-29 13:52:27.250 180 12719.17 85.00 55137.82 88888.00 2009-06-29 13:52:27.375 180 12719.20 85.05 55137.80 88888.00 2009-06-29 13:52:27.500 180 12719.17 85.03 55137.80 88888.00 2009-06-29 13:52:27.625 180 12719.17 84.95 55137.80 88888.00 2009-06-29 13:52:27.750 180 12719.23 85.00 55137.82 88888.00 2009-06-29 13:52:27.875 180 12719.33 85.03 55137.82 88888.00 2009-06-29 13:52:28.000 180 12719.30 84.97 55137.82 88888.00 2009-06-29 13:52:28.125 180 12719.27 85.05 55137.85 88888.00 2009-06-29 13:52:28.250 180 12719.27 85.10 55137.93 88888.00 2009-06-29 13:52:28.375 180 12719.30 85.12 55137.90 88888.00 2009-06-29 13:52:28.500 180 12719.30 85.10 55137.85 88888.00 2009-06-29 13:52:28.625 180 12719.25 85.03 55137.85 88888.00 2009-06-29 13:52:28.750 180 12719.25 85.03 55137.80 88888.00 2009-06-29 13:52:28.875 180 12719.27 85.05 55137.80 88888.00 2009-06-29 13:52:29.000 180 12719.27 85.05 55137.80 88888.00 2009-06-29 13:52:29.125 180 12719.27 85.05 55137.85 88888.00 2009-06-29 13:52:29.250 180 12719.30 85.10 55137.85 88888.00 2009-06-29 13:52:29.375 180 12719.35 85.10 55137.82 88888.00 2009-06-29 13:52:29.500 180 12719.33 85.10 55137.80 88888.00 2009-06-29 13:52:29.625 180 12719.33 85.10 55137.82 88888.00 2009-06-29 13:52:29.750 180 12719.27 85.10 55137.82 88888.00 2009-06-29 13:52:29.875 180 12719.27 85.15 55137.82 88888.00 2009-06-29 13:52:30.000 180 12719.25 85.10 55137.80 88888.00 2009-06-29 13:52:30.125 180 12719.27 85.10 55137.82 88888.00 2009-06-29 13:52:30.250 180 12719.27 85.05 55137.82 88888.00 2009-06-29 13:52:30.375 180 12719.27 85.03 55137.80 88888.00 2009-06-29 13:52:30.500 180 12719.30 85.03 55137.78 88888.00 2009-06-29 13:52:30.625 180 12719.38 85.08 55137.80 88888.00 2009-06-29 13:52:30.750 180 12719.40 85.08 55137.82 88888.00 2009-06-29 13:52:30.875 180 12719.35 85.08 55137.82 88888.00 2009-06-29 13:52:31.000 180 12719.27 85.08 55137.82 88888.00 2009-06-29 13:52:31.125 180 12719.30 85.08 55137.80 88888.00 2009-06-29 13:52:31.250 180 12719.33 85.03 55137.80 88888.00 2009-06-29 13:52:31.375 180 12719.27 85.05 55137.85 88888.00 2009-06-29 13:52:31.500 180 12719.33 85.12 55137.85 88888.00 2009-06-29 13:52:31.625 180 12719.40 85.15 55137.85 88888.00 2009-06-29 13:52:31.750 180 12719.38 85.12 55137.88 88888.00 2009-06-29 13:52:31.875 180 12719.38 85.15 55137.85 88888.00 2009-06-29 13:52:32.000 180 12719.35 85.12 55137.82 88888.00 2009-06-29 13:52:32.125 180 12719.30 85.08 55137.82 88888.00 2009-06-29 13:52:32.250 180 12719.27 85.10 55137.85 88888.00 2009-06-29 13:52:32.375 180 12719.33 85.12 55137.85 88888.00 2009-06-29 13:52:32.500 180 12719.30 85.05 55137.78 88888.00 2009-06-29 13:52:32.625 180 12719.23 84.97 55137.78 88888.00 2009-06-29 13:52:32.750 180 12719.25 85.05 55137.85 88888.00 2009-06-29 13:52:32.875 180 12719.40 85.15 55137.88 88888.00 2009-06-29 13:52:33.000 180 12719.40 85.12 55137.82 88888.00 2009-06-29 13:52:33.125 180 12719.33 85.05 55137.82 88888.00 2009-06-29 13:52:33.250 180 12719.30 85.08 55137.85 88888.00 2009-06-29 13:52:33.375 180 12719.35 85.12 55137.82 88888.00 2009-06-29 13:52:33.500 180 12719.27 85.08 55137.80 88888.00 2009-06-29 13:52:33.625 180 12719.25 85.08 55137.82 88888.00 2009-06-29 13:52:33.750 180 12719.27 85.10 55137.82 88888.00 2009-06-29 13:52:33.875 180 12719.35 85.12 55137.88 88888.00 2009-06-29 13:52:34.000 180 12719.35 85.17 55137.88 88888.00 2009-06-29 13:52:34.125 180 12719.30 85.12 55137.85 88888.00 2009-06-29 13:52:34.250 180 12719.23 85.10 55137.88 88888.00 2009-06-29 13:52:34.375 180 12719.25 85.10 55137.85 88888.00 2009-06-29 13:52:34.500 180 12719.27 85.10 55137.88 88888.00 2009-06-29 13:52:34.625 180 12719.25 85.08 55137.88 88888.00 2009-06-29 13:52:34.750 180 12719.27 85.15 55137.90 88888.00 2009-06-29 13:52:34.875 180 12719.23 85.12 55137.88 88888.00 2009-06-29 13:52:35.000 180 12719.25 85.12 55137.88 88888.00 2009-06-29 13:52:35.125 180 12719.27 85.17 55137.88 88888.00 2009-06-29 13:52:35.250 180 12719.33 85.17 55137.93 88888.00 2009-06-29 13:52:35.375 180 12719.30 85.15 55137.90 88888.00 2009-06-29 13:52:35.500 180 12719.25 85.10 55137.88 88888.00 2009-06-29 13:52:35.625 180 12719.30 85.15 55137.95 88888.00 2009-06-29 13:52:35.750 180 12719.30 85.22 55137.93 88888.00 2009-06-29 13:52:35.875 180 12719.25 85.20 55137.95 88888.00 2009-06-29 13:52:36.000 180 12719.25 85.20 55137.93 88888.00 2009-06-29 13:52:36.125 180 12719.25 85.17 55137.93 88888.00 2009-06-29 13:52:36.250 180 12719.25 85.20 55137.95 88888.00 2009-06-29 13:52:36.375 180 12719.25 85.20 55137.93 88888.00 2009-06-29 13:52:36.500 180 12719.25 85.20 55137.93 88888.00 2009-06-29 13:52:36.625 180 12719.30 85.28 55137.93 88888.00 2009-06-29 13:52:36.750 180 12719.27 85.25 55137.93 88888.00 2009-06-29 13:52:36.875 180 12719.25 85.22 55137.95 88888.00 2009-06-29 13:52:37.000 180 12719.25 85.20 55137.90 88888.00 2009-06-29 13:52:37.125 180 12719.15 85.08 55137.85 88888.00 2009-06-29 13:52:37.250 180 12719.12 85.08 55137.90 88888.00 2009-06-29 13:52:37.375 180 12719.25 85.20 55137.95 88888.00 2009-06-29 13:52:37.500 180 12719.17 85.22 55137.93 88888.00 2009-06-29 13:52:37.625 180 12719.25 85.28 55137.95 88888.00 2009-06-29 13:52:37.750 180 12719.25 85.22 55137.93 88888.00 2009-06-29 13:52:37.875 180 12719.20 85.17 55137.90 88888.00 2009-06-29 13:52:38.000 180 12719.20 85.15 55137.88 88888.00 2009-06-29 13:52:38.125 180 12719.30 85.17 55137.90 88888.00 2009-06-29 13:52:38.250 180 12719.38 85.10 55137.93 88888.00 2009-06-29 13:52:38.375 180 12719.30 85.15 55137.93 88888.00 2009-06-29 13:52:38.500 180 12719.30 85.17 55137.93 88888.00 2009-06-29 13:52:38.625 180 12719.33 85.17 55137.95 88888.00 2009-06-29 13:52:38.750 180 12719.33 85.20 55137.97 88888.00 2009-06-29 13:52:38.875 180 12719.27 85.17 55137.95 88888.00 2009-06-29 13:52:39.000 180 12719.25 85.10 55137.93 88888.00 2009-06-29 13:52:39.125 180 12719.27 85.17 55137.95 88888.00 2009-06-29 13:52:39.250 180 12719.27 85.17 55137.97 88888.00 2009-06-29 13:52:39.375 180 12719.27 85.20 55137.95 88888.00 2009-06-29 13:52:39.500 180 12719.27 85.17 55137.95 88888.00 2009-06-29 13:52:39.625 180 12719.27 85.12 55137.93 88888.00 2009-06-29 13:52:39.750 180 12719.25 85.10 55137.93 88888.00 2009-06-29 13:52:39.875 180 12719.27 85.12 55137.93 88888.00 2009-06-29 13:52:40.000 180 12719.27 85.12 55137.95 88888.00 2009-06-29 13:52:40.125 180 12719.20 85.17 55137.97 88888.00 2009-06-29 13:52:40.250 180 12719.17 85.17 55137.95 88888.00 2009-06-29 13:52:40.375 180 12719.20 85.12 55137.95 88888.00 2009-06-29 13:52:40.500 180 12719.25 85.15 55137.95 88888.00 2009-06-29 13:52:40.625 180 12719.23 85.15 55137.97 88888.00 2009-06-29 13:52:40.750 180 12719.15 85.15 55138.00 88888.00 2009-06-29 13:52:40.875 180 12719.23 85.20 55138.00 88888.00 2009-06-29 13:52:41.000 180 12719.25 85.22 55138.00 88888.00 2009-06-29 13:52:41.125 180 12719.25 85.20 55137.97 88888.00 2009-06-29 13:52:41.250 180 12719.25 85.10 55137.97 88888.00 2009-06-29 13:52:41.375 180 12719.25 85.08 55137.93 88888.00 2009-06-29 13:52:41.500 180 12719.17 85.00 55137.93 88888.00 2009-06-29 13:52:41.625 180 12719.20 85.12 55137.95 88888.00 2009-06-29 13:52:41.750 180 12719.17 85.12 55137.93 88888.00 2009-06-29 13:52:41.875 180 12719.20 85.12 55137.93 88888.00 2009-06-29 13:52:42.000 180 12719.27 85.15 55137.95 88888.00 2009-06-29 13:52:42.125 180 12719.25 85.12 55137.90 88888.00 2009-06-29 13:52:42.250 180 12719.20 85.08 55137.95 88888.00 2009-06-29 13:52:42.375 180 12719.23 85.12 55137.97 88888.00 2009-06-29 13:52:42.500 180 12719.20 85.12 55137.97 88888.00 2009-06-29 13:52:42.625 180 12719.20 85.12 55137.97 88888.00 2009-06-29 13:52:42.750 180 12719.27 85.10 55137.97 88888.00 2009-06-29 13:52:42.875 180 12719.23 85.08 55137.97 88888.00 2009-06-29 13:52:43.000 180 12719.27 85.15 55138.00 88888.00 2009-06-29 13:52:43.125 180 12719.30 85.12 55138.00 88888.00 2009-06-29 13:52:43.250 180 12719.25 85.05 55137.97 88888.00 2009-06-29 13:52:43.375 180 12719.25 85.10 55137.97 88888.00 2009-06-29 13:52:43.500 180 12719.27 85.10 55138.00 88888.00 2009-06-29 13:52:43.625 180 12719.30 85.08 55137.97 88888.00 2009-06-29 13:52:43.750 180 12719.33 85.08 55138.00 88888.00 2009-06-29 13:52:43.875 180 12719.35 85.08 55138.00 88888.00 2009-06-29 13:52:44.000 180 12719.30 85.08 55138.00 88888.00 2009-06-29 13:52:44.125 180 12719.25 85.10 55138.03 88888.00 2009-06-29 13:52:44.250 180 12719.20 85.08 55138.00 88888.00 2009-06-29 13:52:44.375 180 12719.23 85.10 55138.00 88888.00 2009-06-29 13:52:44.500 180 12719.30 85.10 55138.00 88888.00 2009-06-29 13:52:44.625 180 12719.33 85.05 55137.97 88888.00 2009-06-29 13:52:44.750 180 12719.35 85.10 55138.00 88888.00 2009-06-29 13:52:44.875 180 12719.35 85.17 55138.03 88888.00 2009-06-29 13:52:45.000 180 12719.27 85.12 55138.00 88888.00 2009-06-29 13:52:45.125 180 12719.33 85.15 55138.05 88888.00 2009-06-29 13:52:45.250 180 12719.33 85.10 55138.05 88888.00 2009-06-29 13:52:45.375 180 12719.23 85.05 55138.03 88888.00 2009-06-29 13:52:45.500 180 12719.20 85.05 55138.05 88888.00 2009-06-29 13:52:45.625 180 12719.23 85.08 55138.03 88888.00 2009-06-29 13:52:45.750 180 12719.23 85.12 55138.05 88888.00 2009-06-29 13:52:45.875 180 12719.23 85.08 55138.03 88888.00 2009-06-29 13:52:46.000 180 12719.25 85.03 55138.00 88888.00 2009-06-29 13:52:46.125 180 12719.27 85.05 55138.07 88888.00 2009-06-29 13:52:46.250 180 12719.25 85.03 55138.05 88888.00 2009-06-29 13:52:46.375 180 12719.25 85.00 55138.05 88888.00 2009-06-29 13:52:46.500 180 12719.33 85.10 55138.07 88888.00 2009-06-29 13:52:46.625 180 12719.35 85.15 55138.07 88888.00 2009-06-29 13:52:46.750 180 12719.25 85.10 55138.07 88888.00 2009-06-29 13:52:46.875 180 12719.23 85.03 55138.05 88888.00 2009-06-29 13:52:47.000 180 12719.27 85.05 55138.07 88888.00 2009-06-29 13:52:47.125 180 12719.33 85.08 55138.07 88888.00 2009-06-29 13:52:47.250 180 12719.30 85.08 55138.10 88888.00 2009-06-29 13:52:47.375 180 12719.33 85.10 55138.10 88888.00 2009-06-29 13:52:47.500 180 12719.35 85.10 55138.10 88888.00 2009-06-29 13:52:47.625 180 12719.42 85.03 55138.10 88888.00 2009-06-29 13:52:47.750 180 12719.50 85.05 55138.12 88888.00 2009-06-29 13:52:47.875 180 12719.48 85.03 55138.10 88888.00 2009-06-29 13:52:48.000 180 12719.42 85.05 55138.10 88888.00 2009-06-29 13:52:48.125 180 12719.48 85.10 55138.10 88888.00 2009-06-29 13:52:48.250 180 12719.42 85.08 55138.12 88888.00 2009-06-29 13:52:48.375 180 12719.40 85.05 55138.12 88888.00 2009-06-29 13:52:48.500 180 12719.33 85.00 55138.10 88888.00 2009-06-29 13:52:48.625 180 12719.27 85.00 55138.10 88888.00 2009-06-29 13:52:48.750 180 12719.30 85.08 55138.07 88888.00 2009-06-29 13:52:48.875 180 12719.35 85.08 55138.07 88888.00 2009-06-29 13:52:49.000 180 12719.38 85.05 55138.10 88888.00 2009-06-29 13:52:49.125 180 12719.40 85.10 55138.12 88888.00 2009-06-29 13:52:49.250 180 12719.45 85.08 55138.07 88888.00 2009-06-29 13:52:49.375 180 12719.42 85.10 55138.10 88888.00 2009-06-29 13:52:49.500 180 12719.38 85.10 55138.12 88888.00 2009-06-29 13:52:49.625 180 12719.38 85.08 55138.12 88888.00 2009-06-29 13:52:49.750 180 12719.38 85.08 55138.10 88888.00 2009-06-29 13:52:49.875 180 12719.40 85.08 55138.07 88888.00 2009-06-29 13:52:50.000 180 12719.38 85.08 55138.07 88888.00 2009-06-29 13:52:50.125 180 12719.45 85.12 55138.12 88888.00 2009-06-29 13:52:50.250 180 12719.45 85.15 55138.12 88888.00 2009-06-29 13:52:50.375 180 12719.48 85.15 55138.15 88888.00 2009-06-29 13:52:50.500 180 12719.48 85.15 55138.10 88888.00 2009-06-29 13:52:50.625 180 12719.45 85.08 55138.10 88888.00 2009-06-29 13:52:50.750 180 12719.38 85.00 55138.10 88888.00 2009-06-29 13:52:50.875 180 12719.40 84.95 55138.07 88888.00 2009-06-29 13:52:51.000 180 12719.42 85.00 55138.12 88888.00 2009-06-29 13:52:51.125 180 12719.45 85.00 55138.15 88888.00 2009-06-29 13:52:51.250 180 12719.45 84.95 55138.12 88888.00 2009-06-29 13:52:51.375 180 12719.42 84.97 55138.12 88888.00 2009-06-29 13:52:51.500 180 12719.45 85.00 55138.12 88888.00 2009-06-29 13:52:51.625 180 12719.48 85.05 55138.12 88888.00 2009-06-29 13:52:51.750 180 12719.40 84.95 55138.10 88888.00 2009-06-29 13:52:51.875 180 12719.35 85.00 55138.10 88888.00 2009-06-29 13:52:52.000 180 12719.40 85.05 55138.12 88888.00 2009-06-29 13:52:52.125 180 12719.48 85.05 55138.15 88888.00 2009-06-29 13:52:52.250 180 12719.42 85.05 55138.15 88888.00 2009-06-29 13:52:52.375 180 12719.40 85.08 55138.12 88888.00 2009-06-29 13:52:52.500 180 12719.40 85.00 55138.12 88888.00 2009-06-29 13:52:52.625 180 12719.45 84.95 55138.15 88888.00 2009-06-29 13:52:52.750 180 12719.48 85.00 55138.18 88888.00 2009-06-29 13:52:52.875 180 12719.45 85.00 55138.15 88888.00 2009-06-29 13:52:53.000 180 12719.50 85.08 55138.15 88888.00 2009-06-29 13:52:53.125 180 12719.58 85.08 55138.15 88888.00 2009-06-29 13:52:53.250 180 12719.52 85.03 55138.15 88888.00 2009-06-29 13:52:53.375 180 12719.50 85.05 55138.15 88888.00 2009-06-29 13:52:53.500 180 12719.48 85.05 55138.15 88888.00 2009-06-29 13:52:53.625 180 12719.50 85.10 55138.18 88888.00 2009-06-29 13:52:53.750 180 12719.50 85.10 55138.18 88888.00 2009-06-29 13:52:53.875 180 12719.55 85.08 55138.22 88888.00 2009-06-29 13:52:54.000 180 12719.55 85.05 55138.20 88888.00 2009-06-29 13:52:54.125 180 12719.45 84.97 55138.18 88888.00 2009-06-29 13:52:54.250 180 12719.45 85.03 55138.20 88888.00 2009-06-29 13:52:54.375 180 12719.42 85.00 55138.20 88888.00 2009-06-29 13:52:54.500 180 12719.45 84.95 55138.18 88888.00 2009-06-29 13:52:54.625 180 12719.35 84.88 55138.15 88888.00 2009-06-29 13:52:54.750 180 12719.33 84.92 55138.12 88888.00 2009-06-29 13:52:54.875 180 12719.40 84.95 55138.15 88888.00 2009-06-29 13:52:55.000 180 12719.48 84.95 55138.18 88888.00 2009-06-29 13:52:55.125 180 12719.48 84.95 55138.22 88888.00 2009-06-29 13:52:55.250 180 12719.45 84.95 55138.22 88888.00 2009-06-29 13:52:55.375 180 12719.42 84.97 55138.20 88888.00 2009-06-29 13:52:55.500 180 12719.38 84.97 55138.20 88888.00 2009-06-29 13:52:55.625 180 12719.40 84.92 55138.20 88888.00 2009-06-29 13:52:55.750 180 12719.45 85.03 55138.25 88888.00 2009-06-29 13:52:55.875 180 12719.50 85.03 55138.25 88888.00 2009-06-29 13:52:56.000 180 12719.45 84.92 55138.20 88888.00 2009-06-29 13:52:56.125 180 12719.45 84.95 55138.22 88888.00 2009-06-29 13:52:56.250 180 12719.45 85.05 55138.25 88888.00 2009-06-29 13:52:56.375 180 12719.50 85.00 55138.22 88888.00 2009-06-29 13:52:56.500 180 12719.50 85.00 55138.20 88888.00 2009-06-29 13:52:56.625 180 12719.50 85.00 55138.22 88888.00 2009-06-29 13:52:56.750 180 12719.45 84.90 55138.20 88888.00 2009-06-29 13:52:56.875 180 12719.40 84.88 55138.15 88888.00 2009-06-29 13:52:57.000 180 12719.50 84.88 55138.18 88888.00 2009-06-29 13:52:57.125 180 12719.52 84.88 55138.20 88888.00 2009-06-29 13:52:57.250 180 12719.45 84.90 55138.22 88888.00 2009-06-29 13:52:57.375 180 12719.45 84.88 55138.22 88888.00 2009-06-29 13:52:57.500 180 12719.50 84.92 55138.22 88888.00 2009-06-29 13:52:57.625 180 12719.55 84.88 55138.22 88888.00 2009-06-29 13:52:57.750 180 12719.58 84.83 55138.25 88888.00 2009-06-29 13:52:57.875 180 12719.52 84.83 55138.22 88888.00 2009-06-29 13:52:58.000 180 12719.48 84.85 55138.22 88888.00 2009-06-29 13:52:58.125 180 12719.50 84.85 55138.25 88888.00 2009-06-29 13:52:58.250 180 12719.48 84.90 55138.28 88888.00 2009-06-29 13:52:58.375 180 12719.50 84.90 55138.28 88888.00 2009-06-29 13:52:58.500 180 12719.42 84.88 55138.25 88888.00 2009-06-29 13:52:58.625 180 12719.40 84.90 55138.30 88888.00 2009-06-29 13:52:58.750 180 12719.48 84.92 55138.28 88888.00 2009-06-29 13:52:58.875 180 12719.58 84.95 55138.30 88888.00 2009-06-29 13:52:59.000 180 12719.62 84.95 55138.25 88888.00 2009-06-29 13:52:59.125 180 12719.60 84.90 55138.25 88888.00 2009-06-29 13:52:59.250 180 12719.58 84.80 55138.22 88888.00 2009-06-29 13:52:59.375 180 12719.58 84.83 55138.25 88888.00 2009-06-29 13:52:59.500 180 12719.58 84.88 55138.28 88888.00 2009-06-29 13:52:59.625 180 12719.60 84.92 55138.28 88888.00 2009-06-29 13:52:59.750 180 12719.65 84.88 55138.28 88888.00 2009-06-29 13:52:59.875 180 12719.58 84.85 55138.28 88888.00 2009-06-29 13:53:00.000 180 12719.48 84.83 55138.25 88888.00 2009-06-29 13:53:00.125 180 12719.48 84.78 55138.25 88888.00 2009-06-29 13:53:00.250 180 12719.55 84.78 55138.22 88888.00 2009-06-29 13:53:00.375 180 12719.50 84.80 55138.22 88888.00 2009-06-29 13:53:00.500 180 12719.55 84.83 55138.25 88888.00 2009-06-29 13:53:00.625 180 12719.62 84.80 55138.25 88888.00 2009-06-29 13:53:00.750 180 12719.58 84.75 55138.25 88888.00 2009-06-29 13:53:00.875 180 12719.58 84.85 55138.30 88888.00 2009-06-29 13:53:01.000 180 12719.60 84.83 55138.30 88888.00 2009-06-29 13:53:01.125 180 12719.60 84.78 55138.28 88888.00 2009-06-29 13:53:01.250 180 12719.65 84.75 55138.28 88888.00 2009-06-29 13:53:01.375 180 12719.73 84.75 55138.28 88888.00 2009-06-29 13:53:01.500 180 12719.75 84.80 55138.30 88888.00 2009-06-29 13:53:01.625 180 12719.70 84.83 55138.32 88888.00 2009-06-29 13:53:01.750 180 12719.62 84.75 55138.30 88888.00 2009-06-29 13:53:01.875 180 12719.62 84.72 55138.25 88888.00 2009-06-29 13:53:02.000 180 12719.62 84.75 55138.28 88888.00 2009-06-29 13:53:02.125 180 12719.62 84.83 55138.30 88888.00 2009-06-29 13:53:02.250 180 12719.55 84.75 55138.28 88888.00 2009-06-29 13:53:02.375 180 12719.48 84.70 55138.25 88888.00 2009-06-29 13:53:02.500 180 12719.50 84.72 55138.28 88888.00 2009-06-29 13:53:02.625 180 12719.58 84.78 55138.28 88888.00 2009-06-29 13:53:02.750 180 12719.48 84.67 55138.25 88888.00 2009-06-29 13:53:02.875 180 12719.50 84.75 55138.30 88888.00 2009-06-29 13:53:03.000 180 12719.58 84.72 55138.28 88888.00 2009-06-29 13:53:03.125 180 12719.55 84.70 55138.30 88888.00 2009-06-29 13:53:03.250 180 12719.58 84.72 55138.30 88888.00 2009-06-29 13:53:03.375 180 12719.52 84.67 55138.30 88888.00 2009-06-29 13:53:03.500 180 12719.52 84.67 55138.28 88888.00 2009-06-29 13:53:03.625 180 12719.58 84.70 55138.30 88888.00 2009-06-29 13:53:03.750 180 12719.65 84.80 55138.35 88888.00 2009-06-29 13:53:03.875 180 12719.65 84.83 55138.32 88888.00 2009-06-29 13:53:04.000 180 12719.62 84.75 55138.30 88888.00 2009-06-29 13:53:04.125 180 12719.48 84.60 55138.28 88888.00 2009-06-29 13:53:04.250 180 12719.40 84.60 55138.30 88888.00 2009-06-29 13:53:04.375 180 12719.45 84.67 55138.30 88888.00 2009-06-29 13:53:04.500 180 12719.50 84.72 55138.32 88888.00 2009-06-29 13:53:04.625 180 12719.55 84.75 55138.32 88888.00 2009-06-29 13:53:04.750 180 12719.62 84.72 55138.32 88888.00 2009-06-29 13:53:04.875 180 12719.65 84.67 55138.32 88888.00 2009-06-29 13:53:05.000 180 12719.60 84.65 55138.30 88888.00 2009-06-29 13:53:05.125 180 12719.60 84.67 55138.35 88888.00 2009-06-29 13:53:05.250 180 12719.55 84.70 55138.32 88888.00 2009-06-29 13:53:05.375 180 12719.50 84.75 55138.35 88888.00 2009-06-29 13:53:05.500 180 12719.52 84.75 55138.38 88888.00 2009-06-29 13:53:05.625 180 12719.60 84.70 55138.38 88888.00 2009-06-29 13:53:05.750 180 12719.60 84.70 55138.38 88888.00 2009-06-29 13:53:05.875 180 12719.50 84.65 55138.35 88888.00 2009-06-29 13:53:06.000 180 12719.50 84.62 55138.35 88888.00 2009-06-29 13:53:06.125 180 12719.52 84.60 55138.35 88888.00 2009-06-29 13:53:06.250 180 12719.55 84.67 55138.38 88888.00 2009-06-29 13:53:06.375 180 12719.62 84.80 55138.38 88888.00 2009-06-29 13:53:06.500 180 12719.55 84.80 55138.35 88888.00 2009-06-29 13:53:06.625 180 12719.52 84.70 55138.38 88888.00 2009-06-29 13:53:06.750 180 12719.52 84.65 55138.35 88888.00 2009-06-29 13:53:06.875 180 12719.55 84.70 55138.38 88888.00 2009-06-29 13:53:07.000 180 12719.55 84.67 55138.35 88888.00 2009-06-29 13:53:07.125 180 12719.55 84.65 55138.35 88888.00 2009-06-29 13:53:07.250 180 12719.48 84.67 55138.35 88888.00 2009-06-29 13:53:07.375 180 12719.50 84.65 55138.38 88888.00 2009-06-29 13:53:07.500 180 12719.52 84.67 55138.38 88888.00 2009-06-29 13:53:07.625 180 12719.55 84.62 55138.38 88888.00 2009-06-29 13:53:07.750 180 12719.55 84.60 55138.35 88888.00 2009-06-29 13:53:07.875 180 12719.60 84.62 55138.35 88888.00 2009-06-29 13:53:08.000 180 12719.58 84.62 55138.35 88888.00 2009-06-29 13:53:08.125 180 12719.55 84.67 55138.38 88888.00 2009-06-29 13:53:08.250 180 12719.58 84.65 55138.43 88888.00 2009-06-29 13:53:08.375 180 12719.62 84.67 55138.43 88888.00 2009-06-29 13:53:08.500 180 12719.65 84.62 55138.40 88888.00 2009-06-29 13:53:08.625 180 12719.60 84.58 55138.38 88888.00 2009-06-29 13:53:08.750 180 12719.52 84.58 55138.38 88888.00 2009-06-29 13:53:08.875 180 12719.45 84.55 55138.35 88888.00 2009-06-29 13:53:09.000 180 12719.48 84.53 55138.30 88888.00 2009-06-29 13:53:09.125 180 12719.50 84.58 55138.32 88888.00 2009-06-29 13:53:09.250 180 12719.55 84.58 55138.40 88888.00 2009-06-29 13:53:09.375 180 12719.62 84.62 55138.40 88888.00 2009-06-29 13:53:09.500 180 12719.60 84.58 55138.40 88888.00 2009-06-29 13:53:09.625 180 12719.52 84.55 55138.38 88888.00 2009-06-29 13:53:09.750 180 12719.55 84.55 55138.40 88888.00 2009-06-29 13:53:09.875 180 12719.65 84.60 55138.43 88888.00 2009-06-29 13:53:10.000 180 12719.65 84.62 55138.40 88888.00 2009-06-29 13:53:10.125 180 12719.60 84.65 55138.45 88888.00 2009-06-29 13:53:10.250 180 12719.60 84.62 55138.45 88888.00 2009-06-29 13:53:10.375 180 12719.65 84.58 55138.43 88888.00 2009-06-29 13:53:10.500 180 12719.67 84.58 55138.43 88888.00 2009-06-29 13:53:10.625 180 12719.70 84.60 55138.43 88888.00 2009-06-29 13:53:10.750 180 12719.65 84.62 55138.43 88888.00 2009-06-29 13:53:10.875 180 12719.58 84.58 55138.40 88888.00 2009-06-29 13:53:11.000 180 12719.52 84.53 55138.40 88888.00 2009-06-29 13:53:11.125 180 12719.55 84.53 55138.43 88888.00 2009-06-29 13:53:11.250 180 12719.58 84.50 55138.40 88888.00 2009-06-29 13:53:11.375 180 12719.55 84.45 55138.35 88888.00 2009-06-29 13:53:11.500 180 12719.50 84.47 55138.38 88888.00 2009-06-29 13:53:11.625 180 12719.58 84.58 55138.45 88888.00 2009-06-29 13:53:11.750 180 12719.60 84.58 55138.45 88888.00 2009-06-29 13:53:11.875 180 12719.67 84.60 55138.45 88888.00 2009-06-29 13:53:12.000 180 12719.70 84.55 55138.45 88888.00 2009-06-29 13:53:12.125 180 12719.65 84.50 55138.43 88888.00 2009-06-29 13:53:12.250 180 12719.65 84.53 55138.43 88888.00 2009-06-29 13:53:12.375 180 12719.60 84.53 55138.43 88888.00 2009-06-29 13:53:12.500 180 12719.58 84.55 55138.40 88888.00 2009-06-29 13:53:12.625 180 12719.67 84.53 55138.43 88888.00 2009-06-29 13:53:12.750 180 12719.67 84.50 55138.45 88888.00 2009-06-29 13:53:12.875 180 12719.67 84.50 55138.45 88888.00 2009-06-29 13:53:13.000 180 12719.67 84.53 55138.47 88888.00 2009-06-29 13:53:13.125 180 12719.65 84.47 55138.45 88888.00 2009-06-29 13:53:13.250 180 12719.62 84.47 55138.45 88888.00 2009-06-29 13:53:13.375 180 12719.62 84.50 55138.45 88888.00 2009-06-29 13:53:13.500 180 12719.65 84.58 55138.50 88888.00 2009-06-29 13:53:13.625 180 12719.65 84.58 55138.50 88888.00 2009-06-29 13:53:13.750 180 12719.65 84.55 55138.50 88888.00 2009-06-29 13:53:13.875 180 12719.73 84.53 55138.50 88888.00 2009-06-29 13:53:14.000 180 12719.75 84.53 55138.47 88888.00 2009-06-29 13:53:14.125 180 12719.70 84.50 55138.50 88888.00 2009-06-29 13:53:14.250 180 12719.62 84.50 55138.47 88888.00 2009-06-29 13:53:14.375 180 12719.55 84.53 55138.50 88888.00 2009-06-29 13:53:14.500 180 12719.58 84.53 55138.47 88888.00 2009-06-29 13:53:14.625 180 12719.58 84.42 55138.47 88888.00 2009-06-29 13:53:14.750 180 12719.62 84.42 55138.45 88888.00 2009-06-29 13:53:14.875 180 12719.67 84.50 55138.47 88888.00 2009-06-29 13:53:15.000 180 12719.70 84.50 55138.47 88888.00 2009-06-29 13:53:15.125 180 12719.67 84.50 55138.50 88888.00 2009-06-29 13:53:15.250 180 12719.65 84.50 55138.45 88888.00 2009-06-29 13:53:15.375 180 12719.67 84.50 55138.45 88888.00 2009-06-29 13:53:15.500 180 12719.62 84.45 55138.45 88888.00 2009-06-29 13:53:15.625 180 12719.62 84.45 55138.47 88888.00 2009-06-29 13:53:15.750 180 12719.67 84.47 55138.47 88888.00 2009-06-29 13:53:15.875 180 12719.67 84.42 55138.43 88888.00 2009-06-29 13:53:16.000 180 12719.73 84.47 55138.47 88888.00 2009-06-29 13:53:16.125 180 12719.73 84.55 55138.53 88888.00 2009-06-29 13:53:16.250 180 12719.62 84.47 55138.47 88888.00 2009-06-29 13:53:16.375 180 12719.60 84.50 55138.50 88888.00 2009-06-29 13:53:16.500 180 12719.75 84.45 55138.50 88888.00 2009-06-29 13:53:16.625 180 12719.77 84.45 55138.47 88888.00 2009-06-29 13:53:16.750 180 12719.75 84.47 55138.50 88888.00 2009-06-29 13:53:16.875 180 12719.77 84.47 55138.50 88888.00 2009-06-29 13:53:17.000 180 12719.80 84.47 55138.47 88888.00 2009-06-29 13:53:17.125 180 12719.73 84.47 55138.47 88888.00 2009-06-29 13:53:17.250 180 12719.73 84.45 55138.50 88888.00 2009-06-29 13:53:17.375 180 12719.73 84.50 55138.53 88888.00 2009-06-29 13:53:17.500 180 12719.75 84.50 55138.55 88888.00 2009-06-29 13:53:17.625 180 12719.83 84.47 55138.55 88888.00 2009-06-29 13:53:17.750 180 12719.77 84.53 55138.55 88888.00 2009-06-29 13:53:17.875 180 12719.75 84.55 55138.57 88888.00 2009-06-29 13:53:18.000 180 12719.77 84.58 55138.57 88888.00 2009-06-29 13:53:18.125 180 12719.80 84.50 55138.57 88888.00 2009-06-29 13:53:18.250 180 12719.85 84.58 55138.57 88888.00 2009-06-29 13:53:18.375 180 12719.85 84.55 55138.57 88888.00 2009-06-29 13:53:18.500 180 12719.80 84.53 55138.57 88888.00 2009-06-29 13:53:18.625 180 12719.80 84.53 55138.55 88888.00 2009-06-29 13:53:18.750 180 12719.83 84.50 55138.55 88888.00 2009-06-29 13:53:18.875 180 12719.77 84.47 55138.55 88888.00 2009-06-29 13:53:19.000 180 12719.88 84.53 55138.57 88888.00 2009-06-29 13:53:19.125 180 12719.88 84.50 55138.55 88888.00 2009-06-29 13:53:19.250 180 12719.90 84.50 55138.60 88888.00 2009-06-29 13:53:19.375 180 12719.92 84.50 55138.57 88888.00 2009-06-29 13:53:19.500 180 12719.98 84.53 55138.57 88888.00 2009-06-29 13:53:19.625 180 12719.95 84.50 55138.57 88888.00 2009-06-29 13:53:19.750 180 12719.95 84.53 55138.62 88888.00 2009-06-29 13:53:19.875 180 12719.95 84.60 55138.62 88888.00 2009-06-29 13:53:20.000 180 12719.95 84.55 55138.62 88888.00 2009-06-29 13:53:20.125 180 12719.95 84.53 55138.60 88888.00 2009-06-29 13:53:20.250 180 12719.95 84.53 55138.57 88888.00 2009-06-29 13:53:20.375 180 12719.98 84.47 55138.55 88888.00 2009-06-29 13:53:20.500 180 12719.95 84.42 55138.57 88888.00 2009-06-29 13:53:20.625 180 12719.92 84.45 55138.57 88888.00 2009-06-29 13:53:20.750 180 12719.95 84.47 55138.55 88888.00 2009-06-29 13:53:20.875 180 12719.98 84.50 55138.57 88888.00 2009-06-29 13:53:21.000 180 12719.95 84.47 55138.57 88888.00 2009-06-29 13:53:21.125 180 12719.92 84.47 55138.60 88888.00 2009-06-29 13:53:21.250 180 12719.92 84.47 55138.62 88888.00 2009-06-29 13:53:21.375 180 12719.92 84.45 55138.60 88888.00 2009-06-29 13:53:21.500 180 12719.98 84.45 55138.57 88888.00 2009-06-29 13:53:21.625 180 12719.98 84.42 55138.60 88888.00 2009-06-29 13:53:21.750 180 12720.05 84.47 55138.57 88888.00 2009-06-29 13:53:21.875 180 12720.05 84.47 55138.62 88888.00 2009-06-29 13:53:22.000 180 12719.98 84.45 55138.60 88888.00 2009-06-29 13:53:22.125 180 12719.98 84.47 55138.62 88888.00 2009-06-29 13:53:22.250 180 12719.90 84.38 55138.60 88888.00 2009-06-29 13:53:22.375 180 12719.92 84.40 55138.60 88888.00 2009-06-29 13:53:22.500 180 12719.98 84.42 55138.60 88888.00 2009-06-29 13:53:22.625 180 12719.92 84.42 55138.60 88888.00 2009-06-29 13:53:22.750 180 12719.85 84.42 55138.62 88888.00 2009-06-29 13:53:22.875 180 12719.90 84.42 55138.57 88888.00 2009-06-29 13:53:23.000 180 12719.95 84.50 55138.60 88888.00 2009-06-29 13:53:23.125 180 12719.90 84.50 55138.62 88888.00 2009-06-29 13:53:23.250 180 12719.80 84.45 55138.62 88888.00 2009-06-29 13:53:23.375 180 12719.88 84.40 55138.60 88888.00 2009-06-29 13:53:23.500 180 12720.00 84.47 55138.62 88888.00 2009-06-29 13:53:23.625 180 12720.02 84.53 55138.65 88888.00 2009-06-29 13:53:23.750 180 12719.98 84.50 55138.65 88888.00 2009-06-29 13:53:23.875 180 12719.95 84.50 55138.70 88888.00 2009-06-29 13:53:24.000 180 12719.95 84.47 55138.68 88888.00 2009-06-29 13:53:24.125 180 12719.95 84.42 55138.68 88888.00 2009-06-29 13:53:24.250 180 12719.90 84.40 55138.68 88888.00 2009-06-29 13:53:24.375 180 12719.90 84.38 55138.62 88888.00 2009-06-29 13:53:24.500 180 12719.92 84.35 55138.60 88888.00 2009-06-29 13:53:24.625 180 12719.95 84.42 55138.65 88888.00 2009-06-29 13:53:24.750 180 12720.00 84.47 55138.68 88888.00 2009-06-29 13:53:24.875 180 12720.00 84.42 55138.65 88888.00 2009-06-29 13:53:25.000 180 12720.00 84.40 55138.65 88888.00 2009-06-29 13:53:25.125 180 12720.02 84.45 55138.68 88888.00 2009-06-29 13:53:25.250 180 12719.98 84.45 55138.65 88888.00 2009-06-29 13:53:25.375 180 12719.95 84.42 55138.65 88888.00 2009-06-29 13:53:25.500 180 12719.98 84.38 55138.65 88888.00 2009-06-29 13:53:25.625 180 12720.00 84.38 55138.68 88888.00 2009-06-29 13:53:25.750 180 12719.95 84.28 55138.62 88888.00 2009-06-29 13:53:25.875 180 12719.85 84.33 55138.62 88888.00 2009-06-29 13:53:26.000 180 12719.88 84.42 55138.62 88888.00 2009-06-29 13:53:26.125 180 12719.92 84.42 55138.65 88888.00 2009-06-29 13:53:26.250 180 12720.02 84.40 55138.62 88888.00 2009-06-29 13:53:26.375 180 12720.15 84.45 55138.68 88888.00 2009-06-29 13:53:26.500 180 12720.08 84.42 55138.68 88888.00 2009-06-29 13:53:26.625 180 12720.00 84.38 55138.65 88888.00 2009-06-29 13:53:26.750 180 12719.98 84.38 55138.65 88888.00 2009-06-29 13:53:26.875 180 12720.05 84.47 55138.68 88888.00 2009-06-29 13:53:27.000 180 12720.05 84.40 55138.65 88888.00 2009-06-29 13:53:27.125 180 12719.98 84.42 55138.70 88888.00 2009-06-29 13:53:27.250 180 12719.98 84.33 55138.70 88888.00 2009-06-29 13:53:27.375 180 12720.00 84.35 55138.70 88888.00 2009-06-29 13:53:27.500 180 12720.05 84.40 55138.70 88888.00 2009-06-29 13:53:27.625 180 12720.08 84.40 55138.68 88888.00 2009-06-29 13:53:27.750 180 12720.08 84.35 55138.65 88888.00 2009-06-29 13:53:27.875 180 12720.08 84.33 55138.70 88888.00 2009-06-29 13:53:28.000 180 12720.08 84.35 55138.68 88888.00 2009-06-29 13:53:28.125 180 12720.08 84.38 55138.70 88888.00 2009-06-29 13:53:28.250 180 12720.05 84.45 55138.70 88888.00 2009-06-29 13:53:28.375 180 12720.00 84.42 55138.68 88888.00 2009-06-29 13:53:28.500 180 12719.92 84.35 55138.62 88888.00 2009-06-29 13:53:28.625 180 12719.95 84.38 55138.65 88888.00 2009-06-29 13:53:28.750 180 12720.05 84.40 55138.68 88888.00 2009-06-29 13:53:28.875 180 12720.02 84.38 55138.70 88888.00 2009-06-29 13:53:29.000 180 12720.00 84.40 55138.70 88888.00 2009-06-29 13:53:29.125 180 12719.98 84.35 55138.68 88888.00 2009-06-29 13:53:29.250 180 12720.00 84.35 55138.68 88888.00 2009-06-29 13:53:29.375 180 12720.05 84.40 55138.70 88888.00 2009-06-29 13:53:29.500 180 12720.08 84.45 55138.70 88888.00 2009-06-29 13:53:29.625 180 12720.10 84.42 55138.75 88888.00 2009-06-29 13:53:29.750 180 12720.10 84.33 55138.70 88888.00 2009-06-29 13:53:29.875 180 12720.05 84.28 55138.68 88888.00 2009-06-29 13:53:30.000 180 12720.05 84.28 55138.68 88888.00 2009-06-29 13:53:30.125 180 12720.05 84.28 55138.68 88888.00 2009-06-29 13:53:30.250 180 12720.02 84.38 55138.72 88888.00 2009-06-29 13:53:30.375 180 12720.08 84.38 55138.68 88888.00 2009-06-29 13:53:30.500 180 12720.10 84.38 55138.70 88888.00 2009-06-29 13:53:30.625 180 12720.20 84.42 55138.70 88888.00 2009-06-29 13:53:30.750 180 12720.23 84.47 55138.75 88888.00 2009-06-29 13:53:30.875 180 12720.20 84.50 55138.78 88888.00 2009-06-29 13:53:31.000 180 12720.10 84.42 55138.72 88888.00 2009-06-29 13:53:31.125 180 12720.08 84.42 55138.75 88888.00 2009-06-29 13:53:31.250 180 12720.10 84.45 55138.78 88888.00 2009-06-29 13:53:31.375 180 12720.08 84.42 55138.75 88888.00 2009-06-29 13:53:31.500 180 12720.10 84.40 55138.75 88888.00 2009-06-29 13:53:31.625 180 12720.08 84.35 55138.72 88888.00 2009-06-29 13:53:31.750 180 12720.12 84.38 55138.72 88888.00 2009-06-29 13:53:31.875 180 12720.12 84.38 55138.75 88888.00 2009-06-29 13:53:32.000 180 12720.10 84.35 55138.75 88888.00 2009-06-29 13:53:32.125 180 12720.05 84.30 55138.75 88888.00 2009-06-29 13:53:32.250 180 12720.05 84.30 55138.75 88888.00 2009-06-29 13:53:32.375 180 12720.10 84.35 55138.75 88888.00 2009-06-29 13:53:32.500 180 12720.08 84.38 55138.75 88888.00 2009-06-29 13:53:32.625 180 12720.05 84.30 55138.75 88888.00 2009-06-29 13:53:32.750 180 12720.08 84.35 55138.78 88888.00 2009-06-29 13:53:32.875 180 12720.12 84.38 55138.72 88888.00 2009-06-29 13:53:33.000 180 12720.05 84.30 55138.72 88888.00 2009-06-29 13:53:33.125 180 12720.05 84.33 55138.78 88888.00 2009-06-29 13:53:33.250 180 12720.08 84.38 55138.82 88888.00 2009-06-29 13:53:33.375 180 12720.10 84.38 55138.78 88888.00 2009-06-29 13:53:33.500 180 12720.08 84.33 55138.72 88888.00 2009-06-29 13:53:33.625 180 12720.08 84.35 55138.78 88888.00 2009-06-29 13:53:33.750 180 12720.08 84.30 55138.78 88888.00 2009-06-29 13:53:33.875 180 12720.00 84.25 55138.72 88888.00 2009-06-29 13:53:34.000 180 12720.00 84.20 55138.72 88888.00 2009-06-29 13:53:34.125 180 12720.08 84.28 55138.75 88888.00 2009-06-29 13:53:34.250 180 12720.05 84.28 55138.75 88888.00 2009-06-29 13:53:34.375 180 12720.12 84.35 55138.75 88888.00 2009-06-29 13:53:34.500 180 12720.08 84.25 55138.72 88888.00 2009-06-29 13:53:34.625 180 12720.05 84.22 55138.72 88888.00 2009-06-29 13:53:34.750 180 12720.12 84.25 55138.75 88888.00 2009-06-29 13:53:34.875 180 12720.20 84.30 55138.80 88888.00 2009-06-29 13:53:35.000 180 12720.10 84.28 55138.75 88888.00 2009-06-29 13:53:35.125 180 12720.02 84.30 55138.80 88888.00 2009-06-29 13:53:35.250 180 12720.02 84.33 55138.80 88888.00 2009-06-29 13:53:35.375 180 12720.00 84.28 55138.78 88888.00 2009-06-29 13:53:35.500 180 12720.05 84.28 55138.75 88888.00 2009-06-29 13:53:35.625 180 12720.10 84.30 55138.80 88888.00 2009-06-29 13:53:35.750 180 12720.17 84.40 55138.80 88888.00 2009-06-29 13:53:35.875 180 12720.12 84.33 55138.80 88888.00 2009-06-29 13:53:36.000 180 12720.05 84.30 55138.78 88888.00 2009-06-29 13:53:36.125 180 12720.10 84.33 55138.78 88888.00 2009-06-29 13:53:36.250 180 12720.17 84.35 55138.82 88888.00 2009-06-29 13:53:36.375 180 12720.20 84.35 55138.82 88888.00 2009-06-29 13:53:36.500 180 12720.12 84.30 55138.82 88888.00 2009-06-29 13:53:36.625 180 12720.08 84.28 55138.82 88888.00 2009-06-29 13:53:36.750 180 12720.08 84.35 55138.85 88888.00 2009-06-29 13:53:36.875 180 12720.15 84.40 55138.85 88888.00 2009-06-29 13:53:37.000 180 12720.12 84.33 55138.82 88888.00 2009-06-29 13:53:37.125 180 12720.00 84.20 55138.78 88888.00 2009-06-29 13:53:37.250 180 12720.08 84.20 55138.80 88888.00 2009-06-29 13:53:37.375 180 12720.17 84.28 55138.82 88888.00 2009-06-29 13:53:37.500 180 12720.17 84.30 55138.82 88888.00 2009-06-29 13:53:37.625 180 12720.12 84.30 55138.80 88888.00 2009-06-29 13:53:37.750 180 12720.15 84.28 55138.78 88888.00 2009-06-29 13:53:37.875 180 12720.17 84.30 55138.80 88888.00 2009-06-29 13:53:38.000 180 12720.15 84.35 55138.85 88888.00 2009-06-29 13:53:38.125 180 12720.12 84.30 55138.82 88888.00 2009-06-29 13:53:38.250 180 12720.05 84.25 55138.80 88888.00 2009-06-29 13:53:38.375 180 12720.10 84.25 55138.80 88888.00 2009-06-29 13:53:38.500 180 12720.15 84.33 55138.82 88888.00 2009-06-29 13:53:38.625 180 12720.20 84.30 55138.82 88888.00 2009-06-29 13:53:38.750 180 12720.17 84.28 55138.82 88888.00 2009-06-29 13:53:38.875 180 12720.15 84.30 55138.80 88888.00 2009-06-29 13:53:39.000 180 12720.20 84.35 55138.85 88888.00 2009-06-29 13:53:39.125 180 12720.25 84.35 55138.90 88888.00 2009-06-29 13:53:39.250 180 12720.25 84.30 55138.85 88888.00 2009-06-29 13:53:39.375 180 12720.20 84.30 55138.85 88888.00 2009-06-29 13:53:39.500 180 12720.12 84.30 55138.80 88888.00 2009-06-29 13:53:39.625 180 12720.10 84.28 55138.85 88888.00 2009-06-29 13:53:39.750 180 12720.10 84.28 55138.82 88888.00 2009-06-29 13:53:39.875 180 12720.10 84.28 55138.82 88888.00 2009-06-29 13:53:40.000 180 12720.10 84.28 55138.82 88888.00 2009-06-29 13:53:40.125 180 12720.15 84.28 55138.85 88888.00 2009-06-29 13:53:40.250 180 12720.20 84.28 55138.90 88888.00 2009-06-29 13:53:40.375 180 12720.23 84.38 55138.88 88888.00 2009-06-29 13:53:40.500 180 12720.15 84.35 55138.90 88888.00 2009-06-29 13:53:40.625 180 12720.15 84.35 55138.88 88888.00 2009-06-29 13:53:40.750 180 12720.12 84.28 55138.85 88888.00 2009-06-29 13:53:40.875 180 12720.17 84.22 55138.78 88888.00 2009-06-29 13:53:41.000 180 12720.25 84.30 55138.85 88888.00 2009-06-29 13:53:41.125 180 12720.23 84.33 55138.88 88888.00 2009-06-29 13:53:41.250 180 12720.12 84.25 55138.88 88888.00 2009-06-29 13:53:41.375 180 12720.10 84.25 55138.88 88888.00 2009-06-29 13:53:41.500 180 12720.05 84.25 55138.88 88888.00 2009-06-29 13:53:41.625 180 12720.02 84.28 55138.88 88888.00 2009-06-29 13:53:41.750 180 12720.00 84.28 55138.88 88888.00 2009-06-29 13:53:41.875 180 12720.05 84.30 55138.88 88888.00 2009-06-29 13:53:42.000 180 12720.08 84.30 55138.88 88888.00 2009-06-29 13:53:42.125 180 12720.10 84.33 55138.90 88888.00 2009-06-29 13:53:42.250 180 12720.08 84.30 55138.90 88888.00 2009-06-29 13:53:42.375 180 12720.05 84.28 55138.88 88888.00 2009-06-29 13:53:42.500 180 12720.05 84.28 55138.88 88888.00 2009-06-29 13:53:42.625 180 12720.02 84.25 55138.90 88888.00 2009-06-29 13:53:42.750 180 12720.05 84.35 55138.93 88888.00 2009-06-29 13:53:42.875 180 12720.08 84.40 55138.90 88888.00 2009-06-29 13:53:43.000 180 12720.08 84.38 55138.90 88888.00 2009-06-29 13:53:43.125 180 12720.08 84.28 55138.88 88888.00 2009-06-29 13:53:43.250 180 12720.08 84.28 55138.90 88888.00 2009-06-29 13:53:43.375 180 12720.15 84.30 55138.90 88888.00 2009-06-29 13:53:43.500 180 12720.27 84.35 55138.93 88888.00 2009-06-29 13:53:43.625 180 12720.27 84.33 55138.90 88888.00 2009-06-29 13:53:43.750 180 12720.27 84.35 55138.93 88888.00 2009-06-29 13:53:43.875 180 12720.17 84.30 55138.90 88888.00 2009-06-29 13:53:44.000 180 12720.12 84.20 55138.88 88888.00 2009-06-29 13:53:44.125 180 12720.12 84.28 55138.93 88888.00 2009-06-29 13:53:44.250 180 12720.08 84.25 55138.93 88888.00 2009-06-29 13:53:44.375 180 12720.12 84.25 55138.93 88888.00 2009-06-29 13:53:44.500 180 12720.15 84.25 55138.90 88888.00 2009-06-29 13:53:44.625 180 12720.17 84.30 55138.93 88888.00 2009-06-29 13:53:44.750 180 12720.27 84.42 55138.93 88888.00 2009-06-29 13:53:44.875 180 12720.12 84.33 55138.93 88888.00 2009-06-29 13:53:45.000 180 12720.05 84.28 55138.93 88888.00 2009-06-29 13:53:45.125 180 12720.08 84.30 55138.93 88888.00 2009-06-29 13:53:45.250 180 12720.08 84.30 55138.93 88888.00 2009-06-29 13:53:45.375 180 12720.12 84.28 55138.93 88888.00 2009-06-29 13:53:45.500 180 12720.15 84.25 55138.95 88888.00 2009-06-29 13:53:45.625 180 12720.10 84.25 55138.93 88888.00 2009-06-29 13:53:45.750 180 12720.12 84.33 55138.93 88888.00 2009-06-29 13:53:45.875 180 12720.15 84.35 55138.95 88888.00 2009-06-29 13:53:46.000 180 12720.08 84.28 55138.93 88888.00 2009-06-29 13:53:46.125 180 12720.05 84.20 55138.90 88888.00 2009-06-29 13:53:46.250 180 12720.08 84.25 55138.93 88888.00 2009-06-29 13:53:46.375 180 12720.10 84.25 55138.93 88888.00 2009-06-29 13:53:46.500 180 12720.10 84.20 55138.95 88888.00 2009-06-29 13:53:46.625 180 12720.12 84.20 55138.95 88888.00 2009-06-29 13:53:46.750 180 12720.17 84.28 55138.97 88888.00 2009-06-29 13:53:46.875 180 12720.23 84.33 55138.97 88888.00 2009-06-29 13:53:47.000 180 12720.25 84.38 55139.00 88888.00 2009-06-29 13:53:47.125 180 12720.20 84.33 55139.00 88888.00 2009-06-29 13:53:47.250 180 12720.12 84.17 55138.95 88888.00 2009-06-29 13:53:47.375 180 12720.10 84.20 55138.95 88888.00 2009-06-29 13:53:47.500 180 12720.17 84.30 55139.00 88888.00 2009-06-29 13:53:47.625 180 12720.20 84.33 55139.03 88888.00 2009-06-29 13:53:47.750 180 12720.08 84.30 55139.00 88888.00 2009-06-29 13:53:47.875 180 12720.02 84.30 55139.00 88888.00 2009-06-29 13:53:48.000 180 12720.00 84.25 55138.97 88888.00 2009-06-29 13:53:48.125 180 12720.05 84.20 55138.97 88888.00 2009-06-29 13:53:48.250 180 12720.08 84.22 55139.00 88888.00 2009-06-29 13:53:48.375 180 12720.15 84.25 55139.00 88888.00 2009-06-29 13:53:48.500 180 12720.23 84.20 55138.95 88888.00 2009-06-29 13:53:48.625 180 12720.17 84.17 55138.95 88888.00 2009-06-29 13:53:48.750 180 12720.20 84.28 55138.97 88888.00 2009-06-29 13:53:48.875 180 12720.17 84.30 55139.00 88888.00 2009-06-29 13:53:49.000 180 12720.15 84.28 55138.97 88888.00 2009-06-29 13:53:49.125 180 12720.15 84.22 55138.97 88888.00 2009-06-29 13:53:49.250 180 12720.10 84.20 55139.00 88888.00 2009-06-29 13:53:49.375 180 12720.10 84.25 55139.00 88888.00 2009-06-29 13:53:49.500 180 12720.15 84.30 55138.97 88888.00 2009-06-29 13:53:49.625 180 12720.23 84.30 55139.00 88888.00 2009-06-29 13:53:49.750 180 12720.30 84.22 55138.97 88888.00 2009-06-29 13:53:49.875 180 12720.23 84.17 55138.97 88888.00 2009-06-29 13:53:50.000 180 12720.23 84.22 55139.03 88888.00 2009-06-29 13:53:50.125 180 12720.20 84.22 55138.97 88888.00 2009-06-29 13:53:50.250 180 12720.10 84.17 55139.00 88888.00 2009-06-29 13:53:50.375 180 12720.10 84.20 55138.95 88888.00 2009-06-29 13:53:50.500 180 12720.15 84.22 55138.97 88888.00 2009-06-29 13:53:50.625 180 12720.20 84.20 55138.97 88888.00 2009-06-29 13:53:50.750 180 12720.15 84.20 55138.97 88888.00 2009-06-29 13:53:50.875 180 12720.10 84.22 55139.00 88888.00 2009-06-29 13:53:51.000 180 12720.12 84.25 55139.00 88888.00 2009-06-29 13:53:51.125 180 12720.20 84.28 55139.00 88888.00 2009-06-29 13:53:51.250 180 12720.20 84.30 55139.03 88888.00 2009-06-29 13:53:51.375 180 12720.20 84.25 55138.97 88888.00 2009-06-29 13:53:51.500 180 12720.17 84.20 55138.95 88888.00 2009-06-29 13:53:51.625 180 12720.30 84.30 55139.00 88888.00 2009-06-29 13:53:51.750 180 12720.25 84.28 55139.03 88888.00 2009-06-29 13:53:51.875 180 12720.12 84.22 55139.03 88888.00 2009-06-29 13:53:52.000 180 12720.10 84.25 55139.03 88888.00 2009-06-29 13:53:52.125 180 12720.12 84.25 55139.03 88888.00 2009-06-29 13:53:52.250 180 12720.10 84.20 55139.00 88888.00 2009-06-29 13:53:52.375 180 12720.12 84.20 55139.00 88888.00 2009-06-29 13:53:52.500 180 12720.17 84.22 55139.00 88888.00 2009-06-29 13:53:52.625 180 12720.17 84.28 55139.03 88888.00 2009-06-29 13:53:52.750 180 12720.15 84.30 55139.07 88888.00 2009-06-29 13:53:52.875 180 12720.15 84.30 55139.05 88888.00 2009-06-29 13:53:53.000 180 12720.15 84.28 55139.05 88888.00 2009-06-29 13:53:53.125 180 12720.12 84.28 55139.05 88888.00 2009-06-29 13:53:53.250 180 12720.15 84.28 55139.07 88888.00 2009-06-29 13:53:53.375 180 12720.25 84.28 55139.07 88888.00 2009-06-29 13:53:53.500 180 12720.30 84.25 55139.07 88888.00 2009-06-29 13:53:53.625 180 12720.23 84.28 55139.07 88888.00 2009-06-29 13:53:53.750 180 12720.20 84.30 55139.07 88888.00 2009-06-29 13:53:53.875 180 12720.20 84.22 55139.03 88888.00 2009-06-29 13:53:54.000 180 12720.17 84.25 55139.03 88888.00 2009-06-29 13:53:54.125 180 12720.20 84.28 55139.05 88888.00 2009-06-29 13:53:54.250 180 12720.20 84.22 55139.03 88888.00 2009-06-29 13:53:54.375 180 12720.17 84.17 55139.03 88888.00 2009-06-29 13:53:54.500 180 12720.20 84.15 55139.03 88888.00 2009-06-29 13:53:54.625 180 12720.17 84.15 55139.03 88888.00 2009-06-29 13:53:54.750 180 12720.08 84.17 55139.03 88888.00 2009-06-29 13:53:54.875 180 12720.05 84.20 55139.05 88888.00 2009-06-29 13:53:55.000 180 12720.10 84.22 55139.07 88888.00 2009-06-29 13:53:55.125 180 12720.12 84.25 55139.05 88888.00 2009-06-29 13:53:55.250 180 12720.15 84.20 55139.05 88888.00 2009-06-29 13:53:55.375 180 12720.15 84.20 55139.07 88888.00 2009-06-29 13:53:55.500 180 12720.12 84.22 55139.07 88888.00 2009-06-29 13:53:55.625 180 12720.12 84.22 55139.07 88888.00 2009-06-29 13:53:55.750 180 12720.20 84.33 55139.10 88888.00 2009-06-29 13:53:55.875 180 12720.12 84.25 55139.10 88888.00 2009-06-29 13:53:56.000 180 12720.10 84.25 55139.05 88888.00 2009-06-29 13:53:56.125 180 12720.15 84.28 55139.05 88888.00 2009-06-29 13:53:56.250 180 12720.05 84.25 55139.07 88888.00 2009-06-29 13:53:56.375 180 12720.02 84.28 55139.07 88888.00 2009-06-29 13:53:56.500 180 12720.02 84.28 55139.10 88888.00 2009-06-29 13:53:56.625 180 12720.05 84.25 55139.10 88888.00 2009-06-29 13:53:56.750 180 12720.05 84.22 55139.07 88888.00 2009-06-29 13:53:56.875 180 12720.00 84.15 55139.05 88888.00 2009-06-29 13:53:57.000 180 12720.02 84.20 55139.10 88888.00 2009-06-29 13:53:57.125 180 12720.02 84.25 55139.12 88888.00 2009-06-29 13:53:57.250 180 12720.02 84.22 55139.15 88888.00 2009-06-29 13:53:57.375 180 12720.10 84.22 55139.12 88888.00 2009-06-29 13:53:57.500 180 12720.10 84.20 55139.10 88888.00 2009-06-29 13:53:57.625 180 12720.12 84.33 55139.12 88888.00 2009-06-29 13:53:57.750 180 12720.10 84.22 55139.12 88888.00 2009-06-29 13:53:57.875 180 12720.05 84.20 55139.12 88888.00 2009-06-29 13:53:58.000 180 12720.10 84.25 55139.07 88888.00 2009-06-29 13:53:58.125 180 12720.20 84.25 55139.10 88888.00 2009-06-29 13:53:58.250 180 12720.15 84.17 55139.10 88888.00 2009-06-29 13:53:58.375 180 12720.15 84.20 55139.10 88888.00 2009-06-29 13:53:58.500 180 12720.12 84.20 55139.07 88888.00 2009-06-29 13:53:58.625 180 12720.08 84.22 55139.10 88888.00 2009-06-29 13:53:58.750 180 12720.08 84.28 55139.15 88888.00 2009-06-29 13:53:58.875 180 12720.05 84.25 55139.18 88888.00 2009-06-29 13:53:59.000 180 12720.08 84.22 55139.12 88888.00 2009-06-29 13:53:59.125 180 12720.05 84.20 55139.10 88888.00 2009-06-29 13:53:59.250 180 12720.05 84.17 55139.12 88888.00 2009-06-29 13:53:59.375 180 12720.08 84.17 55139.07 88888.00 2009-06-29 13:53:59.500 180 12720.00 84.17 55139.07 88888.00 2009-06-29 13:53:59.625 180 12720.08 84.22 55139.12 88888.00 2009-06-29 13:53:59.750 180 12720.15 84.30 55139.15 88888.00 2009-06-29 13:53:59.875 180 12720.05 84.22 55139.10 88888.00 2009-06-29 13:54:00.000 180 12720.00 84.17 55139.07 88888.00 2009-06-29 13:54:00.125 180 12720.00 84.22 55139.12 88888.00 2009-06-29 13:54:00.250 180 12720.08 84.30 55139.12 88888.00 2009-06-29 13:54:00.375 180 12720.15 84.33 55139.18 88888.00 2009-06-29 13:54:00.500 180 12720.20 84.33 55139.18 88888.00 2009-06-29 13:54:00.625 180 12720.20 84.28 55139.18 88888.00 2009-06-29 13:54:00.750 180 12720.17 84.22 55139.15 88888.00 2009-06-29 13:54:00.875 180 12720.12 84.20 55139.10 88888.00 2009-06-29 13:54:01.000 180 12720.02 84.20 55139.12 88888.00 2009-06-29 13:54:01.125 180 12720.08 84.20 55139.12 88888.00 2009-06-29 13:54:01.250 180 12720.10 84.20 55139.18 88888.00 2009-06-29 13:54:01.375 180 12720.17 84.25 55139.18 88888.00 2009-06-29 13:54:01.500 180 12720.23 84.30 55139.18 88888.00 2009-06-29 13:54:01.625 180 12720.10 84.22 55139.15 88888.00 2009-06-29 13:54:01.750 180 12720.05 84.15 55139.12 88888.00 2009-06-29 13:54:01.875 180 12720.05 84.12 55139.15 88888.00 2009-06-29 13:54:02.000 180 12720.12 84.15 55139.12 88888.00 2009-06-29 13:54:02.125 180 12720.15 84.20 55139.15 88888.00 2009-06-29 13:54:02.250 180 12720.10 84.17 55139.15 88888.00 2009-06-29 13:54:02.375 180 12720.08 84.12 55139.12 88888.00 2009-06-29 13:54:02.500 180 12720.02 84.20 55139.12 88888.00 2009-06-29 13:54:02.625 180 12720.05 84.30 55139.18 88888.00 2009-06-29 13:54:02.750 180 12720.15 84.33 55139.20 88888.00 2009-06-29 13:54:02.875 180 12720.12 84.33 55139.20 88888.00 2009-06-29 13:54:03.000 180 12720.08 84.28 55139.15 88888.00 2009-06-29 13:54:03.125 180 12720.02 84.22 55139.15 88888.00 2009-06-29 13:54:03.250 180 12720.02 84.17 55139.18 88888.00 2009-06-29 13:54:03.375 180 12720.00 84.17 55139.18 88888.00 2009-06-29 13:54:03.500 180 12720.02 84.17 55139.18 88888.00 2009-06-29 13:54:03.625 180 12720.02 84.20 55139.18 88888.00 2009-06-29 13:54:03.750 180 12720.00 84.22 55139.18 88888.00 2009-06-29 13:54:03.875 180 12720.02 84.22 55139.18 88888.00 2009-06-29 13:54:04.000 180 12720.05 84.22 55139.18 88888.00 2009-06-29 13:54:04.125 180 12720.02 84.20 55139.18 88888.00 2009-06-29 13:54:04.250 180 12719.98 84.22 55139.20 88888.00 2009-06-29 13:54:04.375 180 12720.02 84.28 55139.20 88888.00 2009-06-29 13:54:04.500 180 12720.00 84.25 55139.20 88888.00 2009-06-29 13:54:04.625 180 12719.92 84.17 55139.18 88888.00 2009-06-29 13:54:04.750 180 12719.95 84.12 55139.18 88888.00 2009-06-29 13:54:04.875 180 12720.02 84.17 55139.18 88888.00 2009-06-29 13:54:05.000 180 12720.10 84.20 55139.18 88888.00 2009-06-29 13:54:05.125 180 12720.08 84.25 55139.18 88888.00 2009-06-29 13:54:05.250 180 12720.02 84.22 55139.18 88888.00 2009-06-29 13:54:05.375 180 12720.02 84.17 55139.18 88888.00 2009-06-29 13:54:05.500 180 12720.02 84.20 55139.20 88888.00 2009-06-29 13:54:05.625 180 12720.08 84.25 55139.22 88888.00 2009-06-29 13:54:05.750 180 12720.08 84.28 55139.20 88888.00 2009-06-29 13:54:05.875 180 12720.08 84.28 55139.20 88888.00 2009-06-29 13:54:06.000 180 12720.05 84.25 55139.20 88888.00 2009-06-29 13:54:06.125 180 12720.08 84.30 55139.25 88888.00 2009-06-29 13:54:06.250 180 12720.05 84.25 55139.22 88888.00 2009-06-29 13:54:06.375 180 12719.98 84.28 55139.20 88888.00 2009-06-29 13:54:06.500 180 12719.90 84.28 55139.22 88888.00 2009-06-29 13:54:06.625 180 12719.88 84.20 55139.20 88888.00 2009-06-29 13:54:06.750 180 12719.90 84.25 55139.22 88888.00 2009-06-29 13:54:06.875 180 12720.02 84.35 55139.25 88888.00 2009-06-29 13:54:07.000 180 12720.12 84.38 55139.25 88888.00 2009-06-29 13:54:07.125 180 12720.05 84.35 55139.25 88888.00 2009-06-29 13:54:07.250 180 12719.95 84.30 55139.25 88888.00 2009-06-29 13:54:07.375 180 12719.92 84.28 55139.22 88888.00 2009-06-29 13:54:07.500 180 12719.92 84.28 55139.20 88888.00 2009-06-29 13:54:07.625 180 12719.92 84.30 55139.22 88888.00 2009-06-29 13:54:07.750 180 12719.95 84.33 55139.22 88888.00 2009-06-29 13:54:07.875 180 12720.02 84.30 55139.20 88888.00 2009-06-29 13:54:08.000 180 12720.02 84.28 55139.20 88888.00 2009-06-29 13:54:08.125 180 12719.95 84.22 55139.20 88888.00 2009-06-29 13:54:08.250 180 12719.90 84.22 55139.22 88888.00 2009-06-29 13:54:08.375 180 12719.95 84.25 55139.20 88888.00 2009-06-29 13:54:08.500 180 12719.98 84.30 55139.22 88888.00 2009-06-29 13:54:08.625 180 12720.00 84.33 55139.22 88888.00 2009-06-29 13:54:08.750 180 12719.92 84.33 55139.25 88888.00 2009-06-29 13:54:08.875 180 12719.92 84.35 55139.28 88888.00 2009-06-29 13:54:09.000 180 12719.88 84.33 55139.25 88888.00 2009-06-29 13:54:09.125 180 12719.83 84.30 55139.28 88888.00 2009-06-29 13:54:09.250 180 12719.83 84.33 55139.28 88888.00 2009-06-29 13:54:09.375 180 12719.88 84.30 55139.28 88888.00 2009-06-29 13:54:09.500 180 12719.83 84.33 55139.25 88888.00 2009-06-29 13:54:09.625 180 12719.80 84.33 55139.25 88888.00 2009-06-29 13:54:09.750 180 12719.88 84.38 55139.25 88888.00 2009-06-29 13:54:09.875 180 12719.83 84.33 55139.28 88888.00 2009-06-29 13:54:10.000 180 12719.80 84.28 55139.22 88888.00 2009-06-29 13:54:10.125 180 12719.85 84.28 55139.25 88888.00 2009-06-29 13:54:10.250 180 12719.88 84.30 55139.25 88888.00 2009-06-29 13:54:10.375 180 12719.92 84.35 55139.25 88888.00 2009-06-29 13:54:10.500 180 12719.90 84.38 55139.28 88888.00 2009-06-29 13:54:10.625 180 12719.90 84.35 55139.25 88888.00 2009-06-29 13:54:10.750 180 12719.83 84.30 55139.22 88888.00 2009-06-29 13:54:10.875 180 12719.85 84.38 55139.25 88888.00 2009-06-29 13:54:11.000 180 12719.95 84.38 55139.28 88888.00 2009-06-29 13:54:11.125 180 12719.92 84.35 55139.28 88888.00 2009-06-29 13:54:11.250 180 12719.88 84.33 55139.25 88888.00 2009-06-29 13:54:11.375 180 12719.90 84.30 55139.22 88888.00 2009-06-29 13:54:11.500 180 12719.88 84.30 55139.25 88888.00 2009-06-29 13:54:11.625 180 12719.85 84.30 55139.28 88888.00 2009-06-29 13:54:11.750 180 12719.85 84.35 55139.28 88888.00 2009-06-29 13:54:11.875 180 12719.85 84.40 55139.28 88888.00 2009-06-29 13:54:12.000 180 12719.90 84.33 55139.25 88888.00 2009-06-29 13:54:12.125 180 12719.98 84.28 55139.25 88888.00 2009-06-29 13:54:12.250 180 12719.95 84.30 55139.25 88888.00 2009-06-29 13:54:12.375 180 12719.92 84.30 55139.25 88888.00 2009-06-29 13:54:12.500 180 12719.88 84.30 55139.22 88888.00 2009-06-29 13:54:12.625 180 12719.92 84.33 55139.25 88888.00 2009-06-29 13:54:12.750 180 12719.92 84.33 55139.25 88888.00 2009-06-29 13:54:12.875 180 12719.95 84.33 55139.25 88888.00 2009-06-29 13:54:13.000 180 12719.85 84.35 55139.25 88888.00 2009-06-29 13:54:13.125 180 12719.80 84.33 55139.28 88888.00 2009-06-29 13:54:13.250 180 12719.75 84.30 55139.25 88888.00 2009-06-29 13:54:13.375 180 12719.83 84.33 55139.28 88888.00 2009-06-29 13:54:13.500 180 12719.80 84.33 55139.28 88888.00 2009-06-29 13:54:13.625 180 12719.83 84.38 55139.28 88888.00 2009-06-29 13:54:13.750 180 12719.88 84.38 55139.28 88888.00 2009-06-29 13:54:13.875 180 12719.88 84.33 55139.28 88888.00 2009-06-29 13:54:14.000 180 12719.88 84.33 55139.25 88888.00 2009-06-29 13:54:14.125 180 12719.77 84.28 55139.25 88888.00 2009-06-29 13:54:14.250 180 12719.77 84.17 55139.22 88888.00 2009-06-29 13:54:14.375 180 12719.90 84.25 55139.22 88888.00 2009-06-29 13:54:14.500 180 12719.88 84.33 55139.22 88888.00 2009-06-29 13:54:14.625 180 12719.85 84.38 55139.28 88888.00 2009-06-29 13:54:14.750 180 12719.83 84.33 55139.28 88888.00 2009-06-29 13:54:14.875 180 12719.88 84.30 55139.25 88888.00 2009-06-29 13:54:15.000 180 12719.88 84.28 55139.25 88888.00 2009-06-29 13:54:15.125 180 12719.83 84.30 55139.28 88888.00 2009-06-29 13:54:15.250 180 12719.83 84.33 55139.28 88888.00 2009-06-29 13:54:15.375 180 12719.85 84.35 55139.28 88888.00 2009-06-29 13:54:15.500 180 12719.85 84.38 55139.28 88888.00 2009-06-29 13:54:15.625 180 12719.75 84.25 55139.25 88888.00 2009-06-29 13:54:15.750 180 12719.75 84.25 55139.25 88888.00 2009-06-29 13:54:15.875 180 12719.75 84.33 55139.25 88888.00 2009-06-29 13:54:16.000 180 12719.75 84.33 55139.25 88888.00 2009-06-29 13:54:16.125 180 12719.75 84.30 55139.28 88888.00 2009-06-29 13:54:16.250 180 12719.77 84.38 55139.28 88888.00 2009-06-29 13:54:16.375 180 12719.80 84.35 55139.25 88888.00 2009-06-29 13:54:16.500 180 12719.77 84.33 55139.25 88888.00 2009-06-29 13:54:16.625 180 12719.75 84.40 55139.28 88888.00 2009-06-29 13:54:16.750 180 12719.75 84.42 55139.30 88888.00 2009-06-29 13:54:16.875 180 12719.80 84.42 55139.28 88888.00 2009-06-29 13:54:17.000 180 12719.77 84.42 55139.30 88888.00 2009-06-29 13:54:17.125 180 12719.75 84.35 55139.28 88888.00 2009-06-29 13:54:17.250 180 12719.75 84.33 55139.25 88888.00 2009-06-29 13:54:17.375 180 12719.77 84.38 55139.30 88888.00 2009-06-29 13:54:17.500 180 12719.73 84.38 55139.28 88888.00 2009-06-29 13:54:17.625 180 12719.75 84.38 55139.28 88888.00 2009-06-29 13:54:17.750 180 12719.80 84.38 55139.28 88888.00 2009-06-29 13:54:17.875 180 12719.73 84.35 55139.28 88888.00 2009-06-29 13:54:18.000 180 12719.73 84.40 55139.30 88888.00 2009-06-29 13:54:18.125 180 12719.75 84.45 55139.32 88888.00 2009-06-29 13:54:18.250 180 12719.75 84.38 55139.32 88888.00 2009-06-29 13:54:18.375 180 12719.80 84.42 55139.30 88888.00 2009-06-29 13:54:18.500 180 12719.85 84.42 55139.30 88888.00 2009-06-29 13:54:18.625 180 12719.85 84.38 55139.30 88888.00 2009-06-29 13:54:18.750 180 12719.88 84.42 55139.32 88888.00 2009-06-29 13:54:18.875 180 12719.88 84.42 55139.30 88888.00 2009-06-29 13:54:19.000 180 12719.90 84.40 55139.28 88888.00 2009-06-29 13:54:19.125 180 12719.90 84.38 55139.28 88888.00 2009-06-29 13:54:19.250 180 12719.90 84.40 55139.30 88888.00 2009-06-29 13:54:19.375 180 12719.90 84.42 55139.32 88888.00 2009-06-29 13:54:19.500 180 12719.88 84.40 55139.32 88888.00 2009-06-29 13:54:19.625 180 12719.90 84.40 55139.30 88888.00 2009-06-29 13:54:19.750 180 12719.90 84.42 55139.28 88888.00 2009-06-29 13:54:19.875 180 12719.85 84.40 55139.28 88888.00 2009-06-29 13:54:20.000 180 12719.83 84.33 55139.28 88888.00 2009-06-29 13:54:20.125 180 12719.83 84.38 55139.30 88888.00 2009-06-29 13:54:20.250 180 12719.92 84.45 55139.32 88888.00 2009-06-29 13:54:20.375 180 12719.98 84.47 55139.30 88888.00 2009-06-29 13:54:20.500 180 12719.92 84.45 55139.30 88888.00 2009-06-29 13:54:20.625 180 12719.90 84.50 55139.32 88888.00 2009-06-29 13:54:20.750 180 12719.90 84.47 55139.30 88888.00 2009-06-29 13:54:20.875 180 12719.88 84.45 55139.30 88888.00 2009-06-29 13:54:21.000 180 12719.88 84.45 55139.28 88888.00 2009-06-29 13:54:21.125 180 12719.88 84.45 55139.28 88888.00 2009-06-29 13:54:21.250 180 12719.85 84.45 55139.30 88888.00 2009-06-29 13:54:21.375 180 12719.90 84.42 55139.32 88888.00 2009-06-29 13:54:21.500 180 12719.90 84.45 55139.30 88888.00 2009-06-29 13:54:21.625 180 12719.85 84.50 55139.28 88888.00 2009-06-29 13:54:21.750 180 12719.80 84.53 55139.28 88888.00 2009-06-29 13:54:21.875 180 12719.90 84.53 55139.30 88888.00 2009-06-29 13:54:22.000 180 12719.90 84.45 55139.28 88888.00 2009-06-29 13:54:22.125 180 12719.85 84.40 55139.28 88888.00 2009-06-29 13:54:22.250 180 12719.80 84.40 55139.28 88888.00 2009-06-29 13:54:22.375 180 12719.88 84.42 55139.28 88888.00 2009-06-29 13:54:22.500 180 12719.88 84.47 55139.28 88888.00 2009-06-29 13:54:22.625 180 12719.77 84.38 55139.28 88888.00 2009-06-29 13:54:22.750 180 12719.83 84.45 55139.30 88888.00 2009-06-29 13:54:22.875 180 12719.83 84.47 55139.32 88888.00 2009-06-29 13:54:23.000 180 12719.85 84.47 55139.28 88888.00 2009-06-29 13:54:23.125 180 12719.88 84.47 55139.32 88888.00 2009-06-29 13:54:23.250 180 12719.85 84.45 55139.28 88888.00 2009-06-29 13:54:23.375 180 12719.92 84.47 55139.30 88888.00 2009-06-29 13:54:23.500 180 12719.90 84.47 55139.28 88888.00 2009-06-29 13:54:23.625 180 12719.85 84.45 55139.30 88888.00 2009-06-29 13:54:23.750 180 12719.83 84.45 55139.30 88888.00 2009-06-29 13:54:23.875 180 12719.88 84.50 55139.28 88888.00 2009-06-29 13:54:24.000 180 12719.90 84.50 55139.28 88888.00 2009-06-29 13:54:24.125 180 12719.95 84.53 55139.25 88888.00 2009-06-29 13:54:24.250 180 12719.98 84.45 55139.28 88888.00 2009-06-29 13:54:24.375 180 12719.95 84.50 55139.30 88888.00 2009-06-29 13:54:24.500 180 12719.90 84.53 55139.30 88888.00 2009-06-29 13:54:24.625 180 12719.90 84.53 55139.30 88888.00 2009-06-29 13:54:24.750 180 12719.95 84.53 55139.32 88888.00 2009-06-29 13:54:24.875 180 12719.90 84.47 55139.30 88888.00 2009-06-29 13:54:25.000 180 12719.92 84.55 55139.30 88888.00 2009-06-29 13:54:25.125 180 12719.90 84.53 55139.28 88888.00 2009-06-29 13:54:25.250 180 12719.85 84.47 55139.28 88888.00 2009-06-29 13:54:25.375 180 12719.92 84.50 55139.28 88888.00 2009-06-29 13:54:25.500 180 12719.92 84.55 55139.30 88888.00 2009-06-29 13:54:25.625 180 12719.88 84.45 55139.28 88888.00 2009-06-29 13:54:25.750 180 12719.88 84.45 55139.28 88888.00 2009-06-29 13:54:25.875 180 12719.90 84.55 55139.30 88888.00 2009-06-29 13:54:26.000 180 12719.85 84.55 55139.28 88888.00 2009-06-29 13:54:26.125 180 12719.85 84.55 55139.30 88888.00 2009-06-29 13:54:26.250 180 12719.92 84.55 55139.35 88888.00 2009-06-29 13:54:26.375 180 12719.95 84.47 55139.30 88888.00 2009-06-29 13:54:26.500 180 12719.95 84.55 55139.30 88888.00 2009-06-29 13:54:26.625 180 12719.92 84.53 55139.28 88888.00 2009-06-29 13:54:26.750 180 12719.90 84.45 55139.28 88888.00 2009-06-29 13:54:26.875 180 12719.92 84.53 55139.30 88888.00 2009-06-29 13:54:27.000 180 12719.88 84.53 55139.25 88888.00 2009-06-29 13:54:27.125 180 12719.85 84.42 55139.25 88888.00 2009-06-29 13:54:27.250 180 12719.85 84.45 55139.28 88888.00 2009-06-29 13:54:27.375 180 12719.88 84.55 55139.30 88888.00 2009-06-29 13:54:27.500 180 12719.83 84.58 55139.28 88888.00 2009-06-29 13:54:27.625 180 12719.83 84.50 55139.25 88888.00 2009-06-29 13:54:27.750 180 12719.77 84.42 55139.22 88888.00 2009-06-29 13:54:27.875 180 12719.85 84.47 55139.25 88888.00 2009-06-29 13:54:28.000 180 12719.88 84.47 55139.28 88888.00 2009-06-29 13:54:28.125 180 12719.83 84.42 55139.25 88888.00 2009-06-29 13:54:28.250 180 12719.80 84.47 55139.28 88888.00 2009-06-29 13:54:28.375 180 12719.85 84.60 55139.30 88888.00 2009-06-29 13:54:28.500 180 12719.92 84.60 55139.30 88888.00 2009-06-29 13:54:28.625 180 12719.95 84.58 55139.28 88888.00 2009-06-29 13:54:28.750 180 12719.92 84.53 55139.28 88888.00 2009-06-29 13:54:28.875 180 12719.95 84.50 55139.25 88888.00 2009-06-29 13:54:29.000 180 12719.92 84.50 55139.22 88888.00 2009-06-29 13:54:29.125 180 12719.92 84.55 55139.22 88888.00 2009-06-29 13:54:29.250 180 12719.85 84.55 55139.25 88888.00 2009-06-29 13:54:29.375 180 12719.83 84.55 55139.25 88888.00 2009-06-29 13:54:29.500 180 12719.77 84.55 55139.25 88888.00 2009-06-29 13:54:29.625 180 12719.85 84.58 55139.28 88888.00 2009-06-29 13:54:29.750 180 12719.90 84.62 55139.25 88888.00 2009-06-29 13:54:29.875 180 12719.92 84.58 55139.25 88888.00 2009-06-29 13:54:30.000 180 12719.85 84.55 55139.25 88888.00 2009-06-29 13:54:30.125 180 12719.83 84.55 55139.25 88888.00 2009-06-29 13:54:30.250 180 12719.92 84.55 55139.28 88888.00 2009-06-29 13:54:30.375 180 12719.95 84.60 55139.25 88888.00 2009-06-29 13:54:30.500 180 12719.90 84.58 55139.25 88888.00 2009-06-29 13:54:30.625 180 12719.90 84.60 55139.28 88888.00 2009-06-29 13:54:30.750 180 12719.92 84.62 55139.28 88888.00 2009-06-29 13:54:30.875 180 12719.90 84.55 55139.25 88888.00 2009-06-29 13:54:31.000 180 12719.90 84.58 55139.25 88888.00 2009-06-29 13:54:31.125 180 12719.92 84.60 55139.25 88888.00 2009-06-29 13:54:31.250 180 12719.90 84.58 55139.30 88888.00 2009-06-29 13:54:31.375 180 12719.98 84.60 55139.30 88888.00 2009-06-29 13:54:31.500 180 12719.95 84.58 55139.25 88888.00 2009-06-29 13:54:31.625 180 12720.00 84.58 55139.22 88888.00 2009-06-29 13:54:31.750 180 12720.00 84.55 55139.22 88888.00 2009-06-29 13:54:31.875 180 12719.98 84.55 55139.28 88888.00 2009-06-29 13:54:32.000 180 12719.98 84.58 55139.25 88888.00 2009-06-29 13:54:32.125 180 12719.92 84.55 55139.22 88888.00 2009-06-29 13:54:32.250 180 12719.95 84.55 55139.25 88888.00 2009-06-29 13:54:32.375 180 12719.98 84.60 55139.28 88888.00 2009-06-29 13:54:32.500 180 12720.02 84.62 55139.30 88888.00 2009-06-29 13:54:32.625 180 12719.98 84.70 55139.30 88888.00 2009-06-29 13:54:32.750 180 12719.92 84.60 55139.25 88888.00 2009-06-29 13:54:32.875 180 12719.85 84.60 55139.28 88888.00 2009-06-29 13:54:33.000 180 12719.88 84.60 55139.28 88888.00 2009-06-29 13:54:33.125 180 12719.92 84.65 55139.28 88888.00 2009-06-29 13:54:33.250 180 12719.90 84.62 55139.28 88888.00 2009-06-29 13:54:33.375 180 12719.90 84.55 55139.25 88888.00 2009-06-29 13:54:33.500 180 12719.95 84.55 55139.25 88888.00 2009-06-29 13:54:33.625 180 12720.00 84.62 55139.25 88888.00 2009-06-29 13:54:33.750 180 12720.02 84.72 55139.30 88888.00 2009-06-29 13:54:33.875 180 12720.02 84.70 55139.28 88888.00 2009-06-29 13:54:34.000 180 12719.95 84.58 55139.22 88888.00 2009-06-29 13:54:34.125 180 12719.90 84.55 55139.22 88888.00 2009-06-29 13:54:34.250 180 12719.85 84.62 55139.25 88888.00 2009-06-29 13:54:34.375 180 12719.85 84.65 55139.28 88888.00 2009-06-29 13:54:34.500 180 12719.88 84.67 55139.28 88888.00 2009-06-29 13:54:34.625 180 12719.88 84.60 55139.25 88888.00 2009-06-29 13:54:34.750 180 12719.90 84.60 55139.25 88888.00 2009-06-29 13:54:34.875 180 12720.05 84.78 55139.30 88888.00 2009-06-29 13:54:35.000 180 12720.02 84.83 55139.30 88888.00 2009-06-29 13:54:35.125 180 12719.95 84.72 55139.28 88888.00 2009-06-29 13:54:35.250 180 12719.90 84.67 55139.30 88888.00 2009-06-29 13:54:35.375 180 12719.92 84.65 55139.25 88888.00 2009-06-29 13:54:35.500 180 12719.92 84.60 55139.22 88888.00 2009-06-29 13:54:35.625 180 12719.98 84.62 55139.25 88888.00 2009-06-29 13:54:35.750 180 12719.92 84.62 55139.25 88888.00 2009-06-29 13:54:35.875 180 12719.95 84.62 55139.25 88888.00 2009-06-29 13:54:36.000 180 12720.00 84.70 55139.30 88888.00 2009-06-29 13:54:36.125 180 12720.02 84.72 55139.32 88888.00 2009-06-29 13:54:36.250 180 12719.98 84.70 55139.25 88888.00 2009-06-29 13:54:36.375 180 12719.95 84.72 55139.22 88888.00 2009-06-29 13:54:36.500 180 12719.90 84.72 55139.25 88888.00 2009-06-29 13:54:36.625 180 12719.95 84.67 55139.25 88888.00 2009-06-29 13:54:36.750 180 12719.98 84.67 55139.25 88888.00 2009-06-29 13:54:36.875 180 12720.05 84.80 55139.28 88888.00 2009-06-29 13:54:37.000 180 12720.05 84.80 55139.28 88888.00 2009-06-29 13:54:37.125 180 12720.08 84.78 55139.25 88888.00 2009-06-29 13:54:37.250 180 12720.15 84.72 55139.25 88888.00 2009-06-29 13:54:37.375 180 12720.15 84.72 55139.25 88888.00 2009-06-29 13:54:37.500 180 12720.08 84.72 55139.25 88888.00 2009-06-29 13:54:37.625 180 12720.05 84.70 55139.25 88888.00 2009-06-29 13:54:37.750 180 12720.10 84.70 55139.25 88888.00 2009-06-29 13:54:37.875 180 12720.08 84.70 55139.25 88888.00 2009-06-29 13:54:38.000 180 12720.15 84.80 55139.28 88888.00 2009-06-29 13:54:38.125 180 12720.20 84.85 55139.28 88888.00 2009-06-29 13:54:38.250 180 12720.20 84.83 55139.22 88888.00 2009-06-29 13:54:38.375 180 12720.17 84.78 55139.22 88888.00 2009-06-29 13:54:38.500 180 12720.10 84.70 55139.20 88888.00 2009-06-29 13:54:38.625 180 12720.08 84.65 55139.20 88888.00 2009-06-29 13:54:38.750 180 12720.12 84.72 55139.20 88888.00 2009-06-29 13:54:38.875 180 12720.08 84.72 55139.20 88888.00 2009-06-29 13:54:39.000 180 12720.12 84.80 55139.22 88888.00 2009-06-29 13:54:39.125 180 12720.23 84.80 55139.28 88888.00 2009-06-29 13:54:39.250 180 12720.23 84.83 55139.30 88888.00 2009-06-29 13:54:39.375 180 12720.17 84.80 55139.25 88888.00 2009-06-29 13:54:39.500 180 12720.08 84.75 55139.25 88888.00 2009-06-29 13:54:39.625 180 12720.05 84.80 55139.25 88888.00 2009-06-29 13:54:39.750 180 12720.02 84.78 55139.22 88888.00 2009-06-29 13:54:39.875 180 12720.10 84.78 55139.22 88888.00 2009-06-29 13:54:40.000 180 12720.15 84.78 55139.22 88888.00 2009-06-29 13:54:40.125 180 12720.20 84.72 55139.22 88888.00 2009-06-29 13:54:40.250 180 12720.08 84.70 55139.20 88888.00 2009-06-29 13:54:40.375 180 12720.08 84.80 55139.25 88888.00 2009-06-29 13:54:40.500 180 12720.10 84.83 55139.25 88888.00 2009-06-29 13:54:40.625 180 12720.15 84.85 55139.22 88888.00 2009-06-29 13:54:40.750 180 12720.12 84.78 55139.20 88888.00 2009-06-29 13:54:40.875 180 12720.10 84.80 55139.22 88888.00 2009-06-29 13:54:41.000 180 12720.10 84.85 55139.25 88888.00 2009-06-29 13:54:41.125 180 12720.08 84.83 55139.22 88888.00 2009-06-29 13:54:41.250 180 12720.12 84.90 55139.25 88888.00 2009-06-29 13:54:41.375 180 12720.12 84.95 55139.28 88888.00 2009-06-29 13:54:41.500 180 12720.10 84.92 55139.25 88888.00 2009-06-29 13:54:41.625 180 12720.10 84.92 55139.22 88888.00 2009-06-29 13:54:41.750 180 12720.17 84.90 55139.25 88888.00 2009-06-29 13:54:41.875 180 12720.17 84.88 55139.20 88888.00 2009-06-29 13:54:42.000 180 12720.15 84.83 55139.20 88888.00 2009-06-29 13:54:42.125 180 12720.15 84.85 55139.20 88888.00 2009-06-29 13:54:42.250 180 12720.12 84.90 55139.20 88888.00 2009-06-29 13:54:42.375 180 12720.20 84.92 55139.20 88888.00 2009-06-29 13:54:42.500 180 12720.23 84.92 55139.20 88888.00 2009-06-29 13:54:42.625 180 12720.17 84.88 55139.18 88888.00 2009-06-29 13:54:42.750 180 12720.15 84.90 55139.18 88888.00 2009-06-29 13:54:42.875 180 12720.15 84.90 55139.18 88888.00 2009-06-29 13:54:43.000 180 12720.15 84.95 55139.22 88888.00 2009-06-29 13:54:43.125 180 12720.17 84.90 55139.20 88888.00 2009-06-29 13:54:43.250 180 12720.23 84.92 55139.20 88888.00 2009-06-29 13:54:43.375 180 12720.25 84.97 55139.18 88888.00 2009-06-29 13:54:43.500 180 12720.20 84.97 55139.20 88888.00 2009-06-29 13:54:43.625 180 12720.25 84.95 55139.20 88888.00 2009-06-29 13:54:43.750 180 12720.25 84.90 55139.18 88888.00 2009-06-29 13:54:43.875 180 12720.15 84.85 55139.18 88888.00 2009-06-29 13:54:44.000 180 12720.15 84.88 55139.20 88888.00 2009-06-29 13:54:44.125 180 12720.15 84.92 55139.20 88888.00 2009-06-29 13:54:44.250 180 12720.12 84.95 55139.20 88888.00 2009-06-29 13:54:44.375 180 12720.17 84.97 55139.20 88888.00 2009-06-29 13:54:44.500 180 12720.20 84.97 55139.18 88888.00 2009-06-29 13:54:44.625 180 12720.12 84.92 55139.18 88888.00 2009-06-29 13:54:44.750 180 12720.12 84.95 55139.20 88888.00 2009-06-29 13:54:44.875 180 12720.15 85.00 55139.20 88888.00 2009-06-29 13:54:45.000 180 12720.15 85.03 55139.18 88888.00 2009-06-29 13:54:45.125 180 12720.20 85.03 55139.18 88888.00 2009-06-29 13:54:45.250 180 12720.12 84.97 55139.15 88888.00 2009-06-29 13:54:45.375 180 12720.15 85.00 55139.15 88888.00 2009-06-29 13:54:45.500 180 12720.17 85.00 55139.18 88888.00 2009-06-29 13:54:45.625 180 12720.27 85.08 55139.20 88888.00 2009-06-29 13:54:45.750 180 12720.25 85.03 55139.18 88888.00 2009-06-29 13:54:45.875 180 12720.17 84.92 55139.15 88888.00 2009-06-29 13:54:46.000 180 12720.17 84.92 55139.12 88888.00 2009-06-29 13:54:46.125 180 12720.20 85.03 55139.18 88888.00 2009-06-29 13:54:46.250 180 12720.12 84.97 55139.15 88888.00 2009-06-29 13:54:46.375 180 12720.20 85.03 55139.15 88888.00 2009-06-29 13:54:46.500 180 12720.20 85.00 55139.18 88888.00 2009-06-29 13:54:46.625 180 12720.20 85.00 55139.18 88888.00 2009-06-29 13:54:46.750 180 12720.20 85.00 55139.18 88888.00 2009-06-29 13:54:46.875 180 12720.17 85.00 55139.18 88888.00 2009-06-29 13:54:47.000 180 12720.10 85.00 55139.15 88888.00 2009-06-29 13:54:47.125 180 12720.10 85.03 55139.18 88888.00 2009-06-29 13:54:47.250 180 12720.08 85.00 55139.18 88888.00 2009-06-29 13:54:47.375 180 12720.12 85.00 55139.15 88888.00 2009-06-29 13:54:47.500 180 12720.17 85.03 55139.15 88888.00 2009-06-29 13:54:47.625 180 12720.17 85.03 55139.18 88888.00 2009-06-29 13:54:47.750 180 12720.08 84.97 55139.18 88888.00 2009-06-29 13:54:47.875 180 12720.10 84.97 55139.18 88888.00 2009-06-29 13:54:48.000 180 12720.12 84.97 55139.18 88888.00 2009-06-29 13:54:48.125 180 12720.20 84.97 55139.20 88888.00 2009-06-29 13:54:48.250 180 12720.17 84.97 55139.18 88888.00 2009-06-29 13:54:48.375 180 12720.20 85.00 55139.15 88888.00 2009-06-29 13:54:48.500 180 12720.20 84.97 55139.15 88888.00 2009-06-29 13:54:48.625 180 12720.20 84.95 55139.15 88888.00 2009-06-29 13:54:48.750 180 12720.17 85.00 55139.18 88888.00 2009-06-29 13:54:48.875 180 12720.12 84.95 55139.18 88888.00 2009-06-29 13:54:49.000 180 12720.10 84.97 55139.15 88888.00 2009-06-29 13:54:49.125 180 12720.12 84.92 55139.12 88888.00 2009-06-29 13:54:49.250 180 12720.05 84.90 55139.15 88888.00 2009-06-29 13:54:49.375 180 12720.12 84.97 55139.18 88888.00 2009-06-29 13:54:49.500 180 12720.10 84.97 55139.18 88888.00 2009-06-29 13:54:49.625 180 12720.08 84.92 55139.15 88888.00 2009-06-29 13:54:49.750 180 12720.15 84.95 55139.15 88888.00 2009-06-29 13:54:49.875 180 12720.12 84.97 55139.15 88888.00 2009-06-29 13:54:50.000 180 12720.10 85.00 55139.12 88888.00 2009-06-29 13:54:50.125 180 12720.12 85.05 55139.18 88888.00 2009-06-29 13:54:50.250 180 12720.15 85.03 55139.18 88888.00 2009-06-29 13:54:50.375 180 12720.15 85.03 55139.20 88888.00 2009-06-29 13:54:50.500 180 12720.05 84.97 55139.15 88888.00 2009-06-29 13:54:50.625 180 12720.05 84.95 55139.15 88888.00 2009-06-29 13:54:50.750 180 12720.08 84.92 55139.15 88888.00 2009-06-29 13:54:50.875 180 12720.12 84.95 55139.18 88888.00 2009-06-29 13:54:51.000 180 12720.15 84.95 55139.15 88888.00 2009-06-29 13:54:51.125 180 12720.17 84.97 55139.18 88888.00 2009-06-29 13:54:51.250 180 12720.15 85.00 55139.18 88888.00 2009-06-29 13:54:51.375 180 12720.17 85.00 55139.18 88888.00 2009-06-29 13:54:51.500 180 12720.17 84.90 55139.12 88888.00 2009-06-29 13:54:51.625 180 12720.10 84.83 55139.12 88888.00 2009-06-29 13:54:51.750 180 12720.05 84.85 55139.12 88888.00 2009-06-29 13:54:51.875 180 12720.08 84.92 55139.18 88888.00 2009-06-29 13:54:52.000 180 12720.10 85.00 55139.20 88888.00 2009-06-29 13:54:52.125 180 12720.10 85.08 55139.22 88888.00 2009-06-29 13:54:52.250 180 12720.05 84.92 55139.18 88888.00 2009-06-29 13:54:52.375 180 12720.02 84.88 55139.15 88888.00 2009-06-29 13:54:52.500 180 12720.12 84.92 55139.18 88888.00 2009-06-29 13:54:52.625 180 12720.12 84.90 55139.18 88888.00 2009-06-29 13:54:52.750 180 12720.10 84.95 55139.20 88888.00 2009-06-29 13:54:52.875 180 12720.15 85.00 55139.20 88888.00 2009-06-29 13:54:53.000 180 12720.08 84.95 55139.15 88888.00 2009-06-29 13:54:53.125 180 12720.05 84.95 55139.18 88888.00 2009-06-29 13:54:53.250 180 12720.08 84.95 55139.18 88888.00 2009-06-29 13:54:53.375 180 12720.12 84.95 55139.18 88888.00 2009-06-29 13:54:53.500 180 12720.15 85.05 55139.22 88888.00 2009-06-29 13:54:53.625 180 12720.12 85.00 55139.18 88888.00 2009-06-29 13:54:53.750 180 12720.08 84.97 55139.15 88888.00 2009-06-29 13:54:53.875 180 12720.02 84.97 55139.15 88888.00 2009-06-29 13:54:54.000 180 12720.00 84.95 55139.15 88888.00 2009-06-29 13:54:54.125 180 12720.08 84.97 55139.18 88888.00 2009-06-29 13:54:54.250 180 12720.10 84.97 55139.20 88888.00 2009-06-29 13:54:54.375 180 12720.05 84.95 55139.20 88888.00 2009-06-29 13:54:54.500 180 12719.95 84.88 55139.15 88888.00 2009-06-29 13:54:54.625 180 12719.92 84.85 55139.15 88888.00 2009-06-29 13:54:54.750 180 12720.02 84.92 55139.20 88888.00 2009-06-29 13:54:54.875 180 12720.05 85.00 55139.22 88888.00 2009-06-29 13:54:55.000 180 12720.05 84.95 55139.15 88888.00 2009-06-29 13:54:55.125 180 12720.00 84.88 55139.18 88888.00 2009-06-29 13:54:55.250 180 12720.05 84.90 55139.18 88888.00 2009-06-29 13:54:55.375 180 12720.08 84.95 55139.18 88888.00 2009-06-29 13:54:55.500 180 12720.08 84.97 55139.18 88888.00 2009-06-29 13:54:55.625 180 12720.10 85.00 55139.18 88888.00 2009-06-29 13:54:55.750 180 12720.08 84.92 55139.18 88888.00 2009-06-29 13:54:55.875 180 12720.05 84.92 55139.20 88888.00 2009-06-29 13:54:56.000 180 12720.00 84.92 55139.18 88888.00 2009-06-29 13:54:56.125 180 12719.98 84.90 55139.15 88888.00 2009-06-29 13:54:56.250 180 12720.00 84.90 55139.18 88888.00 2009-06-29 13:54:56.375 180 12720.08 84.90 55139.18 88888.00 2009-06-29 13:54:56.500 180 12720.05 84.90 55139.15 88888.00 2009-06-29 13:54:56.625 180 12720.08 84.95 55139.18 88888.00 2009-06-29 13:54:56.750 180 12720.15 84.97 55139.18 88888.00 2009-06-29 13:54:56.875 180 12720.12 84.97 55139.18 88888.00 2009-06-29 13:54:57.000 180 12720.12 84.95 55139.20 88888.00 2009-06-29 13:54:57.125 180 12720.08 84.92 55139.18 88888.00 2009-06-29 13:54:57.250 180 12720.00 84.92 55139.20 88888.00 2009-06-29 13:54:57.375 180 12720.00 84.92 55139.18 88888.00 2009-06-29 13:54:57.500 180 12720.02 84.88 55139.15 88888.00 2009-06-29 13:54:57.625 180 12720.08 84.88 55139.15 88888.00 2009-06-29 13:54:57.750 180 12720.10 84.95 55139.15 88888.00 2009-06-29 13:54:57.875 180 12720.08 84.97 55139.12 88888.00 2009-06-29 13:54:58.000 180 12720.02 84.95 55139.15 88888.00 2009-06-29 13:54:58.125 180 12720.00 84.97 55139.15 88888.00 2009-06-29 13:54:58.250 180 12719.98 84.90 55139.12 88888.00 2009-06-29 13:54:58.375 180 12720.08 84.90 55139.12 88888.00 2009-06-29 13:54:58.500 180 12720.05 84.92 55139.18 88888.00 2009-06-29 13:54:58.625 180 12720.05 84.95 55139.15 88888.00 2009-06-29 13:54:58.750 180 12720.05 84.95 55139.15 88888.00 2009-06-29 13:54:58.875 180 12720.08 84.90 55139.12 88888.00 2009-06-29 13:54:59.000 180 12720.05 84.85 55139.12 88888.00 2009-06-29 13:54:59.125 180 12720.02 84.90 55139.12 88888.00 2009-06-29 13:54:59.250 180 12720.12 84.97 55139.18 88888.00 2009-06-29 13:54:59.375 180 12720.10 84.95 55139.18 88888.00 2009-06-29 13:54:59.500 180 12720.10 84.90 55139.15 88888.00 2009-06-29 13:54:59.625 180 12720.15 84.95 55139.18 88888.00 2009-06-29 13:54:59.750 180 12720.17 84.97 55139.18 88888.00 2009-06-29 13:54:59.875 180 12720.15 85.05 55139.20 88888.00 2009-06-29 13:55:00.000 180 12720.12 85.05 55139.20 88888.00 2009-06-29 13:55:00.125 180 12720.08 85.00 55139.18 88888.00 2009-06-29 13:55:00.250 180 12720.05 84.92 55139.18 88888.00 2009-06-29 13:55:00.375 180 12720.08 84.92 55139.15 88888.00 2009-06-29 13:55:00.500 180 12720.08 84.95 55139.18 88888.00 2009-06-29 13:55:00.625 180 12720.10 85.00 55139.15 88888.00 2009-06-29 13:55:00.750 180 12720.10 84.97 55139.15 88888.00 2009-06-29 13:55:00.875 180 12720.10 85.00 55139.15 88888.00 2009-06-29 13:55:01.000 180 12720.12 85.03 55139.18 88888.00 2009-06-29 13:55:01.125 180 12720.15 85.00 55139.15 88888.00 2009-06-29 13:55:01.250 180 12720.05 84.97 55139.12 88888.00 2009-06-29 13:55:01.375 180 12720.02 85.05 55139.15 88888.00 2009-06-29 13:55:01.500 180 12720.08 85.08 55139.18 88888.00 2009-06-29 13:55:01.625 180 12720.02 85.00 55139.15 88888.00 2009-06-29 13:55:01.750 180 12720.02 85.03 55139.15 88888.00 2009-06-29 13:55:01.875 180 12720.00 85.00 55139.12 88888.00 2009-06-29 13:55:02.000 180 12720.00 85.00 55139.15 88888.00 2009-06-29 13:55:02.125 180 12719.95 85.03 55139.15 88888.00 2009-06-29 13:55:02.250 180 12720.05 85.05 55139.20 88888.00 2009-06-29 13:55:02.375 180 12720.10 85.03 55139.18 88888.00 2009-06-29 13:55:02.500 180 12720.02 84.97 55139.15 88888.00 2009-06-29 13:55:02.625 180 12720.08 85.03 55139.18 88888.00 2009-06-29 13:55:02.750 180 12720.10 85.10 55139.18 88888.00 2009-06-29 13:55:02.875 180 12720.08 85.08 55139.18 88888.00 2009-06-29 13:55:03.000 180 12720.02 84.92 55139.12 88888.00 2009-06-29 13:55:03.125 180 12720.05 84.92 55139.12 88888.00 2009-06-29 13:55:03.250 180 12720.05 84.95 55139.15 88888.00 2009-06-29 13:55:03.375 180 12720.02 84.97 55139.15 88888.00 2009-06-29 13:55:03.500 180 12720.00 84.95 55139.15 88888.00 2009-06-29 13:55:03.625 180 12720.00 84.97 55139.15 88888.00 2009-06-29 13:55:03.750 180 12719.95 84.95 55139.15 88888.00 2009-06-29 13:55:03.875 180 12719.98 84.97 55139.15 88888.00 2009-06-29 13:55:04.000 180 12720.02 85.00 55139.12 88888.00 2009-06-29 13:55:04.125 180 12720.08 85.03 55139.18 88888.00 2009-06-29 13:55:04.250 180 12719.95 84.95 55139.15 88888.00 2009-06-29 13:55:04.375 180 12719.98 84.95 55139.12 88888.00 2009-06-29 13:55:04.500 180 12720.02 84.97 55139.12 88888.00 2009-06-29 13:55:04.625 180 12720.10 85.00 55139.18 88888.00 2009-06-29 13:55:04.750 180 12720.12 85.08 55139.15 88888.00 2009-06-29 13:55:04.875 180 12720.05 85.03 55139.15 88888.00 2009-06-29 13:55:05.000 180 12720.08 85.03 55139.18 88888.00 2009-06-29 13:55:05.125 180 12720.08 84.97 55139.15 88888.00 2009-06-29 13:55:05.250 180 12719.98 84.90 55139.10 88888.00 2009-06-29 13:55:05.375 180 12719.98 84.97 55139.10 88888.00 2009-06-29 13:55:05.500 180 12720.00 85.00 55139.15 88888.00 2009-06-29 13:55:05.625 180 12720.02 85.03 55139.15 88888.00 2009-06-29 13:55:05.750 180 12720.12 85.08 55139.15 88888.00 2009-06-29 13:55:05.875 180 12720.12 85.00 55139.12 88888.00 2009-06-29 13:55:06.000 180 12720.08 84.97 55139.10 88888.00 2009-06-29 13:55:06.125 180 12720.08 85.00 55139.12 88888.00 2009-06-29 13:55:06.250 180 12720.02 85.03 55139.12 88888.00 2009-06-29 13:55:06.375 180 12720.10 85.05 55139.15 88888.00 2009-06-29 13:55:06.500 180 12720.10 85.00 55139.15 88888.00 2009-06-29 13:55:06.625 180 12720.02 84.92 55139.10 88888.00 2009-06-29 13:55:06.750 180 12720.08 84.97 55139.12 88888.00 2009-06-29 13:55:06.875 180 12720.08 85.00 55139.12 88888.00 2009-06-29 13:55:07.000 180 12720.08 85.05 55139.15 88888.00 2009-06-29 13:55:07.125 180 12720.12 85.08 55139.18 88888.00 2009-06-29 13:55:07.250 180 12720.08 85.05 55139.12 88888.00 2009-06-29 13:55:07.375 180 12720.00 85.05 55139.10 88888.00 2009-06-29 13:55:07.500 180 12720.00 85.10 55139.12 88888.00 2009-06-29 13:55:07.625 180 12720.00 85.08 55139.12 88888.00 2009-06-29 13:55:07.750 180 12720.02 85.08 55139.15 88888.00 2009-06-29 13:55:07.875 180 12720.00 85.00 55139.12 88888.00 2009-06-29 13:55:08.000 180 12719.92 84.92 55139.07 88888.00 2009-06-29 13:55:08.125 180 12719.90 85.03 55139.10 88888.00 2009-06-29 13:55:08.250 180 12719.90 85.08 55139.10 88888.00 2009-06-29 13:55:08.375 180 12720.00 85.08 55139.15 88888.00 2009-06-29 13:55:08.500 180 12720.02 85.08 55139.15 88888.00 2009-06-29 13:55:08.625 180 12719.98 84.95 55139.10 88888.00 2009-06-29 13:55:08.750 180 12720.00 84.97 55139.07 88888.00 2009-06-29 13:55:08.875 180 12720.02 85.03 55139.07 88888.00 2009-06-29 13:55:09.000 180 12720.10 85.10 55139.10 88888.00 2009-06-29 13:55:09.125 180 12720.12 85.05 55139.15 88888.00 2009-06-29 13:55:09.250 180 12720.08 85.08 55139.15 88888.00 2009-06-29 13:55:09.375 180 12720.00 85.03 55139.10 88888.00 2009-06-29 13:55:09.500 180 12719.98 84.97 55139.10 88888.00 2009-06-29 13:55:09.625 180 12720.02 85.08 55139.10 88888.00 2009-06-29 13:55:09.750 180 12719.98 85.08 55139.12 88888.00 2009-06-29 13:55:09.875 180 12720.05 85.08 55139.12 88888.00 2009-06-29 13:55:10.000 180 12720.02 85.05 55139.15 88888.00 2009-06-29 13:55:10.125 180 12719.98 85.08 55139.18 88888.00 2009-06-29 13:55:10.250 180 12719.95 85.03 55139.12 88888.00 2009-06-29 13:55:10.375 180 12719.98 85.05 55139.12 88888.00 2009-06-29 13:55:10.500 180 12719.98 85.05 55139.10 88888.00 2009-06-29 13:55:10.625 180 12719.98 85.00 55139.10 88888.00 2009-06-29 13:55:10.750 180 12720.02 85.00 55139.12 88888.00 2009-06-29 13:55:10.875 180 12720.02 85.08 55139.12 88888.00 2009-06-29 13:55:11.000 180 12719.92 85.08 55139.10 88888.00 2009-06-29 13:55:11.125 180 12719.88 85.08 55139.12 88888.00 2009-06-29 13:55:11.250 180 12719.92 85.03 55139.12 88888.00 2009-06-29 13:55:11.375 180 12720.00 85.03 55139.12 88888.00 2009-06-29 13:55:11.500 180 12720.00 85.00 55139.12 88888.00 2009-06-29 13:55:11.625 180 12719.92 84.97 55139.07 88888.00 2009-06-29 13:55:11.750 180 12720.00 84.97 55139.10 88888.00 2009-06-29 13:55:11.875 180 12720.02 85.00 55139.07 88888.00 2009-06-29 13:55:12.000 180 12720.02 85.03 55139.10 88888.00 2009-06-29 13:55:12.125 180 12720.02 85.08 55139.15 88888.00 2009-06-29 13:55:12.250 180 12720.00 85.03 55139.12 88888.00 2009-06-29 13:55:12.375 180 12720.08 85.08 55139.12 88888.00 2009-06-29 13:55:12.500 180 12720.10 85.08 55139.15 88888.00 2009-06-29 13:55:12.625 180 12720.02 85.05 55139.12 88888.00 2009-06-29 13:55:12.750 180 12720.02 85.05 55139.10 88888.00 2009-06-29 13:55:12.875 180 12720.00 84.97 55139.07 88888.00 2009-06-29 13:55:13.000 180 12719.95 84.92 55139.07 88888.00 2009-06-29 13:55:13.125 180 12719.92 84.90 55139.07 88888.00 2009-06-29 13:55:13.250 180 12720.00 85.03 55139.12 88888.00 2009-06-29 13:55:13.375 180 12720.08 85.08 55139.12 88888.00 2009-06-29 13:55:13.500 180 12720.05 85.08 55139.07 88888.00 2009-06-29 13:55:13.625 180 12720.00 85.08 55139.07 88888.00 2009-06-29 13:55:13.750 180 12719.98 85.05 55139.12 88888.00 2009-06-29 13:55:13.875 180 12719.92 85.00 55139.12 88888.00 2009-06-29 13:55:14.000 180 12719.95 84.95 55139.07 88888.00 2009-06-29 13:55:14.125 180 12720.00 85.03 55139.15 88888.00 2009-06-29 13:55:14.250 180 12720.02 85.05 55139.12 88888.00 2009-06-29 13:55:14.375 180 12720.00 84.97 55139.12 88888.00 2009-06-29 13:55:14.500 180 12719.98 85.00 55139.12 88888.00 2009-06-29 13:55:14.625 180 12720.00 85.08 55139.12 88888.00 2009-06-29 13:55:14.750 180 12720.02 85.08 55139.12 88888.00 2009-06-29 13:55:14.875 180 12720.00 85.05 55139.15 88888.00 2009-06-29 13:55:15.000 180 12720.00 85.05 55139.12 88888.00 2009-06-29 13:55:15.125 180 12720.00 85.05 55139.10 88888.00 2009-06-29 13:55:15.250 180 12719.98 85.00 55139.10 88888.00 2009-06-29 13:55:15.375 180 12719.98 85.00 55139.10 88888.00 2009-06-29 13:55:15.500 180 12719.95 85.00 55139.12 88888.00 2009-06-29 13:55:15.625 180 12719.95 85.05 55139.15 88888.00 2009-06-29 13:55:15.750 180 12720.00 85.08 55139.12 88888.00 2009-06-29 13:55:15.875 180 12720.00 85.05 55139.12 88888.00 2009-06-29 13:55:16.000 180 12719.95 85.05 55139.10 88888.00 2009-06-29 13:55:16.125 180 12719.88 85.00 55139.07 88888.00 2009-06-29 13:55:16.250 180 12719.85 84.97 55139.05 88888.00 2009-06-29 13:55:16.375 180 12720.00 84.95 55139.10 88888.00 2009-06-29 13:55:16.500 180 12720.02 85.03 55139.12 88888.00 2009-06-29 13:55:16.625 180 12720.12 85.12 55139.15 88888.00 2009-06-29 13:55:16.750 180 12720.15 85.08 55139.15 88888.00 2009-06-29 13:55:16.875 180 12720.10 85.00 55139.10 88888.00 2009-06-29 13:55:17.000 180 12720.08 85.00 55139.07 88888.00 2009-06-29 13:55:17.125 180 12719.98 85.00 55139.12 88888.00 2009-06-29 13:55:17.250 180 12720.00 85.00 55139.12 88888.00 2009-06-29 13:55:17.375 180 12720.05 85.00 55139.10 88888.00 2009-06-29 13:55:17.500 180 12720.00 84.95 55139.07 88888.00 2009-06-29 13:55:17.625 180 12720.02 85.03 55139.07 88888.00 2009-06-29 13:55:17.750 180 12720.05 85.03 55139.07 88888.00 2009-06-29 13:55:17.875 180 12720.02 84.95 55139.05 88888.00 2009-06-29 13:55:18.000 180 12720.00 84.95 55139.03 88888.00 2009-06-29 13:55:18.125 180 12719.98 84.95 55139.07 88888.00 2009-06-29 13:55:18.250 180 12719.98 84.97 55139.10 88888.00 2009-06-29 13:55:18.375 180 12720.05 85.00 55139.10 88888.00 2009-06-29 13:55:18.500 180 12720.00 84.95 55139.07 88888.00 2009-06-29 13:55:18.625 180 12719.98 85.00 55139.07 88888.00 2009-06-29 13:55:18.750 180 12720.08 85.00 55139.07 88888.00 2009-06-29 13:55:18.875 180 12720.10 85.00 55139.07 88888.00 2009-06-29 13:55:19.000 180 12720.05 85.00 55139.07 88888.00 2009-06-29 13:55:19.125 180 12720.02 85.00 55139.05 88888.00 2009-06-29 13:55:19.250 180 12719.98 84.97 55139.07 88888.00 2009-06-29 13:55:19.375 180 12720.02 85.00 55139.10 88888.00 2009-06-29 13:55:19.500 180 12719.98 84.97 55139.10 88888.00 2009-06-29 13:55:19.625 180 12719.98 84.95 55139.07 88888.00 2009-06-29 13:55:19.750 180 12719.98 84.92 55139.07 88888.00 2009-06-29 13:55:19.875 180 12720.05 84.97 55139.10 88888.00 2009-06-29 13:55:20.000 180 12720.08 84.95 55139.07 88888.00 2009-06-29 13:55:20.125 180 12720.00 84.90 55139.05 88888.00 2009-06-29 13:55:20.250 180 12719.95 84.92 55139.10 88888.00 2009-06-29 13:55:20.375 180 12720.05 84.97 55139.07 88888.00 2009-06-29 13:55:20.500 180 12720.05 84.95 55139.07 88888.00 2009-06-29 13:55:20.625 180 12720.10 84.92 55139.07 88888.00 2009-06-29 13:55:20.750 180 12720.17 84.95 55139.07 88888.00 2009-06-29 13:55:20.875 180 12720.17 84.92 55139.10 88888.00 2009-06-29 13:55:21.000 180 12720.10 84.95 55139.05 88888.00 2009-06-29 13:55:21.125 180 12720.00 84.92 55139.07 88888.00 2009-06-29 13:55:21.250 180 12719.95 84.88 55139.05 88888.00 2009-06-29 13:55:21.375 180 12720.02 84.90 55139.07 88888.00 2009-06-29 13:55:21.500 180 12720.10 84.95 55139.07 88888.00 2009-06-29 13:55:21.625 180 12720.08 84.92 55139.07 88888.00 2009-06-29 13:55:21.750 180 12720.05 84.90 55139.05 88888.00 2009-06-29 13:55:21.875 180 12720.02 84.92 55139.05 88888.00 2009-06-29 13:55:22.000 180 12720.00 84.97 55139.05 88888.00 2009-06-29 13:55:22.125 180 12720.02 85.03 55139.07 88888.00 2009-06-29 13:55:22.250 180 12719.95 84.97 55139.05 88888.00 2009-06-29 13:55:22.375 180 12719.95 84.97 55139.07 88888.00 2009-06-29 13:55:22.500 180 12719.90 84.97 55139.07 88888.00 2009-06-29 13:55:22.625 180 12719.90 84.92 55139.07 88888.00 2009-06-29 13:55:22.750 180 12719.90 84.92 55139.00 88888.00 2009-06-29 13:55:22.875 180 12719.92 84.95 55139.05 88888.00 2009-06-29 13:55:23.000 180 12720.00 85.00 55139.07 88888.00 2009-06-29 13:55:23.125 180 12719.90 84.92 55139.05 88888.00 2009-06-29 13:55:23.250 180 12719.95 84.92 55139.05 88888.00 2009-06-29 13:55:23.375 180 12719.88 84.88 55139.07 88888.00 2009-06-29 13:55:23.500 180 12719.90 84.92 55139.10 88888.00 2009-06-29 13:55:23.625 180 12719.98 84.95 55139.10 88888.00 2009-06-29 13:55:23.750 180 12720.00 85.05 55139.10 88888.00 2009-06-29 13:55:23.875 180 12719.92 85.03 55139.10 88888.00 2009-06-29 13:55:24.000 180 12719.92 85.05 55139.07 88888.00 2009-06-29 13:55:24.125 180 12719.98 85.00 55139.07 88888.00 2009-06-29 13:55:24.250 180 12720.00 84.97 55139.05 88888.00 2009-06-29 13:55:24.375 180 12719.98 84.95 55139.05 88888.00 2009-06-29 13:55:24.500 180 12719.92 84.92 55139.05 88888.00 2009-06-29 13:55:24.625 180 12719.92 84.90 55139.05 88888.00 2009-06-29 13:55:24.750 180 12719.92 84.88 55139.03 88888.00 2009-06-29 13:55:24.875 180 12719.90 84.95 55139.03 88888.00 2009-06-29 13:55:25.000 180 12719.90 84.97 55139.05 88888.00 2009-06-29 13:55:25.125 180 12719.92 85.03 55139.10 88888.00 2009-06-29 13:55:25.250 180 12719.95 85.00 55139.05 88888.00 2009-06-29 13:55:25.375 180 12719.92 84.97 55139.05 88888.00 2009-06-29 13:55:25.500 180 12719.95 84.92 55139.05 88888.00 2009-06-29 13:55:25.625 180 12720.05 84.97 55139.03 88888.00 2009-06-29 13:55:25.750 180 12720.00 84.97 55139.05 88888.00 2009-06-29 13:55:25.875 180 12720.00 84.97 55139.05 88888.00 2009-06-29 13:55:26.000 180 12720.05 84.95 55139.03 88888.00 2009-06-29 13:55:26.125 180 12720.12 85.03 55139.07 88888.00 2009-06-29 13:55:26.250 180 12720.12 85.05 55139.07 88888.00 2009-06-29 13:55:26.375 180 12720.08 85.00 55139.05 88888.00 2009-06-29 13:55:26.500 180 12720.00 84.90 55139.03 88888.00 2009-06-29 13:55:26.625 180 12719.90 84.85 55139.00 88888.00 2009-06-29 13:55:26.750 180 12719.90 84.85 55138.97 88888.00 2009-06-29 13:55:26.875 180 12719.95 84.92 55139.05 88888.00 2009-06-29 13:55:27.000 180 12720.00 84.97 55139.05 88888.00 2009-06-29 13:55:27.125 180 12720.05 84.95 55139.07 88888.00 2009-06-29 13:55:27.250 180 12719.98 84.97 55139.07 88888.00 2009-06-29 13:55:27.375 180 12719.90 84.95 55139.05 88888.00 2009-06-29 13:55:27.500 180 12719.92 84.97 55139.07 88888.00 2009-06-29 13:55:27.625 180 12720.00 84.95 55139.07 88888.00 2009-06-29 13:55:27.750 180 12719.98 85.00 55139.05 88888.00 2009-06-29 13:55:27.875 180 12719.95 84.95 55139.00 88888.00 2009-06-29 13:55:28.000 180 12719.98 84.88 55139.00 88888.00 2009-06-29 13:55:28.125 180 12720.00 84.92 55139.05 88888.00 2009-06-29 13:55:28.250 180 12720.05 85.00 55139.10 88888.00 2009-06-29 13:55:28.375 180 12720.00 85.00 55139.10 88888.00 2009-06-29 13:55:28.500 180 12719.95 84.95 55139.05 88888.00 2009-06-29 13:55:28.625 180 12719.98 84.92 55139.03 88888.00 2009-06-29 13:55:28.750 180 12720.05 84.95 55139.05 88888.00 2009-06-29 13:55:28.875 180 12720.05 84.85 55139.00 88888.00 2009-06-29 13:55:29.000 180 12720.08 84.92 55139.05 88888.00 2009-06-29 13:55:29.125 180 12720.12 84.97 55139.07 88888.00 2009-06-29 13:55:29.250 180 12720.00 84.90 55139.03 88888.00 2009-06-29 13:55:29.375 180 12719.95 84.95 55139.05 88888.00 2009-06-29 13:55:29.500 180 12720.00 84.97 55139.05 88888.00 2009-06-29 13:55:29.625 180 12720.02 84.95 55139.05 88888.00 2009-06-29 13:55:29.750 180 12720.02 84.92 55139.05 88888.00 2009-06-29 13:55:29.875 180 12719.98 84.90 55139.00 88888.00 2009-06-29 13:55:30.000 180 12719.95 84.92 55139.05 88888.00 2009-06-29 13:55:30.125 180 12719.90 84.85 55139.05 88888.00 2009-06-29 13:55:30.250 180 12719.85 84.83 55139.03 88888.00 2009-06-29 13:55:30.375 180 12719.88 84.92 55139.05 88888.00 2009-06-29 13:55:30.500 180 12719.90 84.92 55139.05 88888.00 2009-06-29 13:55:30.625 180 12719.90 84.85 55139.03 88888.00 2009-06-29 13:55:30.750 180 12719.92 84.85 55139.05 88888.00 2009-06-29 13:55:30.875 180 12719.95 84.92 55139.07 88888.00 2009-06-29 13:55:31.000 180 12719.90 84.90 55139.05 88888.00 2009-06-29 13:55:31.125 180 12719.88 84.80 55139.05 88888.00 2009-06-29 13:55:31.250 180 12719.88 84.80 55139.05 88888.00 2009-06-29 13:55:31.375 180 12719.85 84.83 55139.07 88888.00 2009-06-29 13:55:31.500 180 12719.85 84.88 55139.05 88888.00 2009-06-29 13:55:31.625 180 12719.95 84.90 55139.05 88888.00 2009-06-29 13:55:31.750 180 12720.00 84.92 55139.05 88888.00 2009-06-29 13:55:31.875 180 12720.05 84.88 55139.05 88888.00 2009-06-29 13:55:32.000 180 12720.02 84.83 55139.05 88888.00 2009-06-29 13:55:32.125 180 12720.00 84.83 55139.07 88888.00 2009-06-29 13:55:32.250 180 12720.05 84.88 55139.07 88888.00 2009-06-29 13:55:32.375 180 12720.05 84.85 55139.07 88888.00 2009-06-29 13:55:32.500 180 12719.98 84.78 55139.05 88888.00 2009-06-29 13:55:32.625 180 12719.85 84.78 55139.03 88888.00 2009-06-29 13:55:32.750 180 12719.88 84.85 55139.05 88888.00 2009-06-29 13:55:32.875 180 12719.92 84.92 55139.05 88888.00 2009-06-29 13:55:33.000 180 12719.95 84.88 55139.03 88888.00 2009-06-29 13:55:33.125 180 12719.90 84.83 55139.03 88888.00 2009-06-29 13:55:33.250 180 12719.92 84.83 55139.05 88888.00 2009-06-29 13:55:33.375 180 12719.95 84.85 55139.05 88888.00 2009-06-29 13:55:33.500 180 12719.95 84.85 55139.05 88888.00 2009-06-29 13:55:33.625 180 12719.92 84.80 55139.05 88888.00 2009-06-29 13:55:33.750 180 12719.95 84.80 55139.03 88888.00 2009-06-29 13:55:33.875 180 12719.90 84.72 55139.03 88888.00 2009-06-29 13:55:34.000 180 12719.92 84.72 55139.05 88888.00 2009-06-29 13:55:34.125 180 12719.95 84.83 55139.07 88888.00 2009-06-29 13:55:34.250 180 12719.98 84.83 55139.12 88888.00 2009-06-29 13:55:34.375 180 12720.00 84.83 55139.05 88888.00 2009-06-29 13:55:34.500 180 12719.95 84.75 55139.03 88888.00 2009-06-29 13:55:34.625 180 12720.02 84.75 55139.03 88888.00 2009-06-29 13:55:34.750 180 12720.00 84.78 55139.03 88888.00 2009-06-29 13:55:34.875 180 12719.95 84.80 55139.03 88888.00 2009-06-29 13:55:35.000 180 12719.98 84.88 55139.05 88888.00 2009-06-29 13:55:35.125 180 12719.98 84.83 55139.05 88888.00 2009-06-29 13:55:35.250 180 12719.90 84.78 55139.03 88888.00 2009-06-29 13:55:35.375 180 12719.83 84.75 55139.00 88888.00 2009-06-29 13:55:35.500 180 12719.85 84.78 55139.00 88888.00 2009-06-29 13:55:35.625 180 12719.88 84.75 55138.97 88888.00 2009-06-29 13:55:35.750 180 12719.88 84.78 55139.00 88888.00 2009-06-29 13:55:35.875 180 12719.92 84.83 55139.03 88888.00 2009-06-29 13:55:36.000 180 12719.98 84.83 55139.03 88888.00 2009-06-29 13:55:36.125 180 12719.95 84.78 55139.03 88888.00 2009-06-29 13:55:36.250 180 12719.92 84.75 55139.00 88888.00 2009-06-29 13:55:36.375 180 12719.92 84.75 55138.97 88888.00 2009-06-29 13:55:36.500 180 12719.90 84.70 55138.95 88888.00 2009-06-29 13:55:36.625 180 12719.88 84.67 55138.95 88888.00 2009-06-29 13:55:36.750 180 12720.02 84.72 55138.97 88888.00 2009-06-29 13:55:36.875 180 12720.08 84.72 55139.00 88888.00 2009-06-29 13:55:37.000 180 12720.05 84.75 55139.03 88888.00 2009-06-29 13:55:37.125 180 12719.98 84.75 55139.00 88888.00 2009-06-29 13:55:37.250 180 12720.00 84.80 55139.00 88888.00 2009-06-29 13:55:37.375 180 12720.00 84.80 55139.00 88888.00 2009-06-29 13:55:37.500 180 12720.00 84.72 55138.97 88888.00 2009-06-29 13:55:37.625 180 12720.05 84.67 55138.95 88888.00 2009-06-29 13:55:37.750 180 12720.05 84.72 55139.00 88888.00 2009-06-29 13:55:37.875 180 12719.98 84.72 55139.00 88888.00 2009-06-29 13:55:38.000 180 12720.05 84.75 55139.03 88888.00 2009-06-29 13:55:38.125 180 12720.12 84.75 55139.03 88888.00 2009-06-29 13:55:38.250 180 12720.17 84.80 55139.05 88888.00 2009-06-29 13:55:38.375 180 12720.12 84.75 55139.03 88888.00 2009-06-29 13:55:38.500 180 12720.05 84.72 55138.97 88888.00 2009-06-29 13:55:38.625 180 12720.02 84.75 55139.03 88888.00 2009-06-29 13:55:38.750 180 12720.02 84.70 55139.03 88888.00 2009-06-29 13:55:38.875 180 12720.02 84.62 55138.97 88888.00 2009-06-29 13:55:39.000 180 12720.02 84.62 55138.97 88888.00 2009-06-29 13:55:39.125 180 12720.08 84.67 55139.00 88888.00 2009-06-29 13:55:39.250 180 12720.12 84.80 55139.05 88888.00 2009-06-29 13:55:39.375 180 12720.17 84.80 55139.03 88888.00 2009-06-29 13:55:39.500 180 12720.12 84.70 55138.97 88888.00 2009-06-29 13:55:39.625 180 12720.08 84.67 55138.97 88888.00 2009-06-29 13:55:39.750 180 12720.05 84.72 55139.00 88888.00 2009-06-29 13:55:39.875 180 12720.05 84.78 55139.03 88888.00 2009-06-29 13:55:40.000 180 12720.10 84.70 55138.97 88888.00 2009-06-29 13:55:40.125 180 12720.10 84.65 55138.97 88888.00 2009-06-29 13:55:40.250 180 12720.02 84.60 55138.97 88888.00 2009-06-29 13:55:40.375 180 12720.00 84.65 55138.97 88888.00 2009-06-29 13:55:40.500 180 12720.00 84.70 55139.00 88888.00 2009-06-29 13:55:40.625 180 12720.08 84.72 55139.00 88888.00 2009-06-29 13:55:40.750 180 12720.08 84.70 55139.00 88888.00 2009-06-29 13:55:40.875 180 12720.08 84.67 55138.97 88888.00 2009-06-29 13:55:41.000 180 12720.10 84.70 55139.00 88888.00 2009-06-29 13:55:41.125 180 12720.10 84.67 55139.00 88888.00 2009-06-29 13:55:41.250 180 12720.02 84.62 55138.97 88888.00 2009-06-29 13:55:41.375 180 12720.08 84.65 55138.97 88888.00 2009-06-29 13:55:41.500 180 12720.08 84.67 55139.00 88888.00 2009-06-29 13:55:41.625 180 12720.08 84.65 55138.97 88888.00 2009-06-29 13:55:41.750 180 12720.12 84.72 55138.97 88888.00 2009-06-29 13:55:41.875 180 12720.15 84.78 55139.00 88888.00 2009-06-29 13:55:42.000 180 12720.05 84.72 55138.97 88888.00 2009-06-29 13:55:42.125 180 12719.95 84.67 55138.97 88888.00 2009-06-29 13:55:42.250 180 12719.95 84.67 55139.00 88888.00 2009-06-29 13:55:42.375 180 12719.98 84.65 55138.95 88888.00 2009-06-29 13:55:42.500 180 12720.05 84.70 55139.00 88888.00 2009-06-29 13:55:42.625 180 12720.12 84.72 55139.00 88888.00 2009-06-29 13:55:42.750 180 12720.08 84.67 55139.00 88888.00 2009-06-29 13:55:42.875 180 12720.10 84.65 55138.95 88888.00 2009-06-29 13:55:43.000 180 12720.05 84.67 55138.95 88888.00 2009-06-29 13:55:43.125 180 12720.08 84.70 55138.97 88888.00 2009-06-29 13:55:43.250 180 12720.12 84.75 55139.00 88888.00 2009-06-29 13:55:43.375 180 12720.15 84.72 55139.00 88888.00 2009-06-29 13:55:43.500 180 12720.25 84.72 55138.97 88888.00 2009-06-29 13:55:43.625 180 12720.27 84.70 55138.97 88888.00 2009-06-29 13:55:43.750 180 12720.15 84.70 55138.95 88888.00 2009-06-29 13:55:43.875 180 12720.10 84.67 55138.95 88888.00 2009-06-29 13:55:44.000 180 12720.15 84.70 55138.97 88888.00 2009-06-29 13:55:44.125 180 12720.17 84.70 55138.97 88888.00 2009-06-29 13:55:44.250 180 12720.15 84.62 55138.97 88888.00 2009-06-29 13:55:44.375 180 12720.08 84.62 55138.97 88888.00 2009-06-29 13:55:44.500 180 12720.08 84.72 55139.00 88888.00 2009-06-29 13:55:44.625 180 12720.08 84.72 55138.97 88888.00 2009-06-29 13:55:44.750 180 12720.05 84.72 55138.97 88888.00 2009-06-29 13:55:44.875 180 12720.08 84.72 55138.97 88888.00 2009-06-29 13:55:45.000 180 12720.12 84.62 55138.97 88888.00 2009-06-29 13:55:45.125 180 12720.10 84.62 55138.95 88888.00 2009-06-29 13:55:45.250 180 12720.10 84.62 55138.97 88888.00 2009-06-29 13:55:45.375 180 12720.10 84.67 55138.97 88888.00 2009-06-29 13:55:45.500 180 12720.12 84.75 55139.03 88888.00 2009-06-29 13:55:45.625 180 12720.10 84.72 55139.00 88888.00 2009-06-29 13:55:45.750 180 12720.10 84.65 55138.97 88888.00 2009-06-29 13:55:45.875 180 12720.12 84.60 55138.95 88888.00 2009-06-29 13:55:46.000 180 12720.12 84.65 55138.97 88888.00 2009-06-29 13:55:46.125 180 12720.12 84.60 55138.97 88888.00 2009-06-29 13:55:46.250 180 12720.15 84.55 55138.93 88888.00 2009-06-29 13:55:46.375 180 12720.23 84.58 55138.93 88888.00 2009-06-29 13:55:46.500 180 12720.30 84.75 55139.00 88888.00 2009-06-29 13:55:46.625 180 12720.33 84.80 55139.03 88888.00 2009-06-29 13:55:46.750 180 12720.30 84.72 55138.97 88888.00 2009-06-29 13:55:46.875 180 12720.23 84.65 55138.97 88888.00 2009-06-29 13:55:47.000 180 12720.25 84.72 55138.97 88888.00 2009-06-29 13:55:47.125 180 12720.20 84.67 55138.97 88888.00 2009-06-29 13:55:47.250 180 12720.15 84.62 55138.95 88888.00 2009-06-29 13:55:47.375 180 12720.10 84.60 55138.97 88888.00 2009-06-29 13:55:47.500 180 12720.15 84.60 55138.95 88888.00 2009-06-29 13:55:47.625 180 12720.17 84.55 55138.90 88888.00 2009-06-29 13:55:47.750 180 12720.25 84.65 55138.93 88888.00 2009-06-29 13:55:47.875 180 12720.30 84.72 55138.95 88888.00 2009-06-29 13:55:48.000 180 12720.30 84.72 55138.95 88888.00 2009-06-29 13:55:48.125 180 12720.20 84.70 55138.97 88888.00 2009-06-29 13:55:48.250 180 12720.17 84.70 55138.97 88888.00 2009-06-29 13:55:48.375 180 12720.20 84.67 55138.97 88888.00 2009-06-29 13:55:48.500 180 12720.15 84.67 55138.97 88888.00 2009-06-29 13:55:48.625 180 12720.15 84.67 55138.97 88888.00 2009-06-29 13:55:48.750 180 12720.20 84.67 55138.97 88888.00 2009-06-29 13:55:48.875 180 12720.17 84.62 55138.95 88888.00 2009-06-29 13:55:49.000 180 12720.23 84.67 55138.93 88888.00 2009-06-29 13:55:49.125 180 12720.25 84.67 55138.95 88888.00 2009-06-29 13:55:49.250 180 12720.17 84.62 55138.93 88888.00 2009-06-29 13:55:49.375 180 12720.23 84.65 55138.93 88888.00 2009-06-29 13:55:49.500 180 12720.25 84.58 55138.93 88888.00 2009-06-29 13:55:49.625 180 12720.23 84.58 55138.90 88888.00 2009-06-29 13:55:49.750 180 12720.25 84.60 55138.95 88888.00 2009-06-29 13:55:49.875 180 12720.20 84.58 55138.95 88888.00 2009-06-29 13:55:50.000 180 12720.20 84.60 55138.95 88888.00 2009-06-29 13:55:50.125 180 12720.25 84.65 55138.97 88888.00 2009-06-29 13:55:50.250 180 12720.30 84.72 55139.00 88888.00 2009-06-29 13:55:50.375 180 12720.30 84.75 55138.95 88888.00 2009-06-29 13:55:50.500 180 12720.23 84.65 55138.88 88888.00 2009-06-29 13:55:50.625 180 12720.25 84.67 55138.90 88888.00 2009-06-29 13:55:50.750 180 12720.27 84.65 55138.90 88888.00 2009-06-29 13:55:50.875 180 12720.23 84.62 55138.93 88888.00 2009-06-29 13:55:51.000 180 12720.23 84.60 55138.90 88888.00 2009-06-29 13:55:51.125 180 12720.25 84.67 55138.95 88888.00 2009-06-29 13:55:51.250 180 12720.27 84.72 55139.00 88888.00 2009-06-29 13:55:51.375 180 12720.23 84.72 55138.97 88888.00 2009-06-29 13:55:51.500 180 12720.17 84.67 55138.95 88888.00 2009-06-29 13:55:51.625 180 12720.17 84.67 55138.95 88888.00 2009-06-29 13:55:51.750 180 12720.23 84.72 55138.97 88888.00 2009-06-29 13:55:51.875 180 12720.20 84.72 55138.97 88888.00 2009-06-29 13:55:52.000 180 12720.15 84.67 55138.93 88888.00 2009-06-29 13:55:52.125 180 12720.15 84.70 55138.93 88888.00 2009-06-29 13:55:52.250 180 12720.23 84.72 55138.95 88888.00 2009-06-29 13:55:52.375 180 12720.23 84.70 55138.97 88888.00 2009-06-29 13:55:52.500 180 12720.23 84.70 55138.97 88888.00 2009-06-29 13:55:52.625 180 12720.23 84.67 55138.95 88888.00 2009-06-29 13:55:52.750 180 12720.27 84.75 55138.95 88888.00 2009-06-29 13:55:52.875 180 12720.27 84.75 55138.95 88888.00 2009-06-29 13:55:53.000 180 12720.17 84.62 55138.90 88888.00 2009-06-29 13:55:53.125 180 12720.10 84.55 55138.90 88888.00 2009-06-29 13:55:53.250 180 12720.17 84.53 55138.90 88888.00 2009-06-29 13:55:53.375 180 12720.23 84.60 55138.93 88888.00 2009-06-29 13:55:53.500 180 12720.20 84.62 55138.95 88888.00 2009-06-29 13:55:53.625 180 12720.17 84.67 55138.93 88888.00 2009-06-29 13:55:53.750 180 12720.20 84.70 55138.93 88888.00 2009-06-29 13:55:53.875 180 12720.27 84.67 55138.97 88888.00 2009-06-29 13:55:54.000 180 12720.27 84.72 55138.97 88888.00 2009-06-29 13:55:54.125 180 12720.25 84.78 55138.95 88888.00 2009-06-29 13:55:54.250 180 12720.25 84.72 55138.93 88888.00 2009-06-29 13:55:54.375 180 12720.27 84.70 55138.90 88888.00 2009-06-29 13:55:54.500 180 12720.30 84.78 55138.95 88888.00 2009-06-29 13:55:54.625 180 12720.30 84.78 55138.93 88888.00 2009-06-29 13:55:54.750 180 12720.35 84.75 55138.93 88888.00 2009-06-29 13:55:54.875 180 12720.35 84.75 55138.93 88888.00 2009-06-29 13:55:55.000 180 12720.27 84.72 55138.90 88888.00 2009-06-29 13:55:55.125 180 12720.20 84.65 55138.90 88888.00 2009-06-29 13:55:55.250 180 12720.25 84.72 55138.95 88888.00 2009-06-29 13:55:55.375 180 12720.33 84.85 55138.97 88888.00 2009-06-29 13:55:55.500 180 12720.33 84.83 55138.97 88888.00 2009-06-29 13:55:55.625 180 12720.33 84.78 55138.95 88888.00 2009-06-29 13:55:55.750 180 12720.40 84.78 55138.95 88888.00 2009-06-29 13:55:55.875 180 12720.40 84.78 55138.95 88888.00 2009-06-29 13:55:56.000 180 12720.30 84.70 55138.90 88888.00 2009-06-29 13:55:56.125 180 12720.25 84.67 55138.90 88888.00 2009-06-29 13:55:56.250 180 12720.12 84.62 55138.95 88888.00 2009-06-29 13:55:56.375 180 12720.23 84.75 55138.97 88888.00 2009-06-29 13:55:56.500 180 12720.30 84.85 55138.95 88888.00 2009-06-29 13:55:56.625 180 12720.23 84.70 55138.90 88888.00 2009-06-29 13:55:56.750 180 12720.17 84.62 55138.85 88888.00 2009-06-29 13:55:56.875 180 12720.20 84.67 55138.88 88888.00 2009-06-29 13:55:57.000 180 12720.15 84.70 55138.90 88888.00 2009-06-29 13:55:57.125 180 12720.12 84.67 55138.88 88888.00 2009-06-29 13:55:57.250 180 12720.20 84.70 55138.93 88888.00 2009-06-29 13:55:57.375 180 12720.27 84.75 55138.95 88888.00 2009-06-29 13:55:57.500 180 12720.23 84.70 55138.93 88888.00 2009-06-29 13:55:57.625 180 12720.23 84.72 55138.93 88888.00 2009-06-29 13:55:57.750 180 12720.25 84.70 55138.93 88888.00 2009-06-29 13:55:57.875 180 12720.20 84.70 55138.93 88888.00 2009-06-29 13:55:58.000 180 12720.17 84.60 55138.88 88888.00 2009-06-29 13:55:58.125 180 12720.17 84.60 55138.90 88888.00 2009-06-29 13:55:58.250 180 12720.17 84.62 55138.93 88888.00 2009-06-29 13:55:58.375 180 12720.17 84.60 55138.90 88888.00 2009-06-29 13:55:58.500 180 12720.20 84.58 55138.90 88888.00 2009-06-29 13:55:58.625 180 12720.25 84.65 55138.95 88888.00 2009-06-29 13:55:58.750 180 12720.25 84.70 55138.95 88888.00 2009-06-29 13:55:58.875 180 12720.17 84.65 55138.90 88888.00 2009-06-29 13:55:59.000 180 12720.17 84.62 55138.90 88888.00 2009-06-29 13:55:59.125 180 12720.20 84.67 55138.93 88888.00 2009-06-29 13:55:59.250 180 12720.17 84.65 55138.90 88888.00 2009-06-29 13:55:59.375 180 12720.23 84.62 55138.93 88888.00 2009-06-29 13:55:59.500 180 12720.27 84.65 55138.95 88888.00 2009-06-29 13:55:59.625 180 12720.27 84.65 55138.93 88888.00 2009-06-29 13:55:59.750 180 12720.27 84.62 55138.95 88888.00 2009-06-29 13:55:59.875 180 12720.33 84.65 55138.93 88888.00 2009-06-29 13:56:00.000 180 12720.30 84.60 55138.90 88888.00 2009-06-29 13:56:00.125 180 12720.20 84.58 55138.90 88888.00 2009-06-29 13:56:00.250 180 12720.10 84.53 55138.90 88888.00 2009-06-29 13:56:00.375 180 12720.23 84.58 55138.93 88888.00 2009-06-29 13:56:00.500 180 12720.27 84.67 55138.93 88888.00 2009-06-29 13:56:00.625 180 12720.25 84.60 55138.90 88888.00 2009-06-29 13:56:00.750 180 12720.20 84.55 55138.90 88888.00 2009-06-29 13:56:00.875 180 12720.17 84.53 55138.85 88888.00 2009-06-29 13:56:01.000 180 12720.23 84.53 55138.85 88888.00 2009-06-29 13:56:01.125 180 12720.27 84.60 55138.90 88888.00 2009-06-29 13:56:01.250 180 12720.27 84.65 55138.93 88888.00 2009-06-29 13:56:01.375 180 12720.30 84.70 55138.93 88888.00 2009-06-29 13:56:01.500 180 12720.30 84.62 55138.90 88888.00 2009-06-29 13:56:01.625 180 12720.27 84.58 55138.90 88888.00 2009-06-29 13:56:01.750 180 12720.23 84.58 55138.88 88888.00 2009-06-29 13:56:01.875 180 12720.20 84.55 55138.88 88888.00 2009-06-29 13:56:02.000 180 12720.23 84.62 55138.90 88888.00 2009-06-29 13:56:02.125 180 12720.25 84.62 55138.93 88888.00 2009-06-29 13:56:02.250 180 12720.27 84.58 55138.88 88888.00 2009-06-29 13:56:02.375 180 12720.23 84.53 55138.88 88888.00 2009-06-29 13:56:02.500 180 12720.23 84.55 55138.88 88888.00 2009-06-29 13:56:02.625 180 12720.20 84.60 55138.88 88888.00 2009-06-29 13:56:02.750 180 12720.17 84.58 55138.88 88888.00 2009-06-29 13:56:02.875 180 12720.25 84.60 55138.88 88888.00 2009-06-29 13:56:03.000 180 12720.33 84.70 55138.90 88888.00 2009-06-29 13:56:03.125 180 12720.27 84.62 55138.90 88888.00 2009-06-29 13:56:03.250 180 12720.20 84.58 55138.90 88888.00 2009-06-29 13:56:03.375 180 12720.30 84.58 55138.90 88888.00 2009-06-29 13:56:03.500 180 12720.33 84.55 55138.93 88888.00 2009-06-29 13:56:03.625 180 12720.35 84.62 55138.90 88888.00 2009-06-29 13:56:03.750 180 12720.33 84.58 55138.90 88888.00 2009-06-29 13:56:03.875 180 12720.33 84.53 55138.88 88888.00 2009-06-29 13:56:04.000 180 12720.35 84.58 55138.85 88888.00 2009-06-29 13:56:04.125 180 12720.33 84.55 55138.85 88888.00 2009-06-29 13:56:04.250 180 12720.33 84.65 55138.90 88888.00 2009-06-29 13:56:04.375 180 12720.38 84.67 55138.93 88888.00 2009-06-29 13:56:04.500 180 12720.38 84.65 55138.93 88888.00 2009-06-29 13:56:04.625 180 12720.33 84.65 55138.95 88888.00 2009-06-29 13:56:04.750 180 12720.38 84.65 55138.95 88888.00 2009-06-29 13:56:04.875 180 12720.40 84.67 55138.95 88888.00 2009-06-29 13:56:05.000 180 12720.38 84.60 55138.93 88888.00 2009-06-29 13:56:05.125 180 12720.30 84.60 55138.93 88888.00 2009-06-29 13:56:05.250 180 12720.23 84.58 55138.93 88888.00 2009-06-29 13:56:05.375 180 12720.27 84.58 55138.90 88888.00 2009-06-29 13:56:05.500 180 12720.25 84.55 55138.88 88888.00 2009-06-29 13:56:05.625 180 12720.25 84.55 55138.93 88888.00 2009-06-29 13:56:05.750 180 12720.20 84.53 55138.90 88888.00 2009-06-29 13:56:05.875 180 12720.23 84.53 55138.90 88888.00 2009-06-29 13:56:06.000 180 12720.25 84.60 55138.90 88888.00 2009-06-29 13:56:06.125 180 12720.38 84.62 55138.93 88888.00 2009-06-29 13:56:06.250 180 12720.30 84.53 55138.90 88888.00 2009-06-29 13:56:06.375 180 12720.25 84.53 55138.85 88888.00 2009-06-29 13:56:06.500 180 12720.15 84.42 55138.85 88888.00 2009-06-29 13:56:06.625 180 12720.17 84.50 55138.88 88888.00 2009-06-29 13:56:06.750 180 12720.20 84.55 55138.93 88888.00 2009-06-29 13:56:06.875 180 12720.23 84.58 55138.95 88888.00 2009-06-29 13:56:07.000 180 12720.23 84.62 55138.93 88888.00 2009-06-29 13:56:07.125 180 12720.23 84.60 55138.93 88888.00 2009-06-29 13:56:07.250 180 12720.27 84.62 55138.95 88888.00 2009-06-29 13:56:07.375 180 12720.35 84.62 55138.90 88888.00 2009-06-29 13:56:07.500 180 12720.33 84.55 55138.93 88888.00 2009-06-29 13:56:07.625 180 12720.23 84.55 55138.88 88888.00 2009-06-29 13:56:07.750 180 12720.12 84.47 55138.90 88888.00 2009-06-29 13:56:07.875 180 12720.15 84.53 55138.90 88888.00 2009-06-29 13:56:08.000 180 12720.27 84.58 55138.90 88888.00 2009-06-29 13:56:08.125 180 12720.38 84.62 55138.95 88888.00 2009-06-29 13:56:08.250 180 12720.33 84.58 55138.90 88888.00 2009-06-29 13:56:08.375 180 12720.33 84.58 55138.93 88888.00 2009-06-29 13:56:08.500 180 12720.30 84.53 55138.93 88888.00 2009-06-29 13:56:08.625 180 12720.30 84.53 55138.90 88888.00 2009-06-29 13:56:08.750 180 12720.25 84.53 55138.90 88888.00 2009-06-29 13:56:08.875 180 12720.17 84.53 55138.90 88888.00 2009-06-29 13:56:09.000 180 12720.17 84.58 55138.90 88888.00 2009-06-29 13:56:09.125 180 12720.23 84.53 55138.88 88888.00 2009-06-29 13:56:09.250 180 12720.30 84.58 55138.90 88888.00 2009-06-29 13:56:09.375 180 12720.35 84.62 55138.90 88888.00 2009-06-29 13:56:09.500 180 12720.42 84.62 55138.90 88888.00 2009-06-29 13:56:09.625 180 12720.38 84.55 55138.93 88888.00 2009-06-29 13:56:09.750 180 12720.27 84.53 55138.90 88888.00 2009-06-29 13:56:09.875 180 12720.27 84.55 55138.90 88888.00 2009-06-29 13:56:10.000 180 12720.23 84.55 55138.93 88888.00 2009-06-29 13:56:10.125 180 12720.15 84.47 55138.90 88888.00 2009-06-29 13:56:10.250 180 12720.15 84.47 55138.90 88888.00 2009-06-29 13:56:10.375 180 12720.12 84.47 55138.90 88888.00 2009-06-29 13:56:10.500 180 12720.10 84.53 55138.93 88888.00 2009-06-29 13:56:10.625 180 12720.10 84.53 55138.90 88888.00 2009-06-29 13:56:10.750 180 12720.08 84.55 55138.93 88888.00 2009-06-29 13:56:10.875 180 12720.17 84.62 55138.95 88888.00 2009-06-29 13:56:11.000 180 12720.25 84.58 55138.93 88888.00 2009-06-29 13:56:11.125 180 12720.23 84.55 55138.90 88888.00 2009-06-29 13:56:11.250 180 12720.23 84.60 55138.93 88888.00 2009-06-29 13:56:11.375 180 12720.27 84.58 55138.95 88888.00 2009-06-29 13:56:11.500 180 12720.17 84.50 55138.93 88888.00 2009-06-29 13:56:11.625 180 12720.12 84.45 55138.93 88888.00 2009-06-29 13:56:11.750 180 12720.12 84.45 55138.90 88888.00 2009-06-29 13:56:11.875 180 12720.15 84.45 55138.90 88888.00 2009-06-29 13:56:12.000 180 12720.15 84.53 55138.93 88888.00 2009-06-29 13:56:12.125 180 12720.10 84.53 55138.95 88888.00 2009-06-29 13:56:12.250 180 12720.12 84.47 55138.90 88888.00 2009-06-29 13:56:12.375 180 12720.17 84.55 55138.90 88888.00 2009-06-29 13:56:12.500 180 12720.20 84.58 55138.90 88888.00 2009-06-29 13:56:12.625 180 12720.17 84.53 55138.90 88888.00 2009-06-29 13:56:12.750 180 12720.20 84.45 55138.95 88888.00 2009-06-29 13:56:12.875 180 12720.20 84.45 55138.90 88888.00 2009-06-29 13:56:13.000 180 12720.17 84.45 55138.93 88888.00 2009-06-29 13:56:13.125 180 12720.15 84.53 55138.95 88888.00 2009-06-29 13:56:13.250 180 12720.12 84.55 55138.93 88888.00 2009-06-29 13:56:13.375 180 12720.10 84.53 55138.93 88888.00 2009-06-29 13:56:13.500 180 12720.08 84.50 55138.90 88888.00 2009-06-29 13:56:13.625 180 12720.05 84.47 55138.90 88888.00 2009-06-29 13:56:13.750 180 12720.12 84.53 55138.93 88888.00 2009-06-29 13:56:13.875 180 12720.15 84.55 55138.93 88888.00 2009-06-29 13:56:14.000 180 12720.08 84.45 55138.93 88888.00 2009-06-29 13:56:14.125 180 12720.00 84.42 55138.90 88888.00 2009-06-29 13:56:14.250 180 12719.95 84.45 55138.93 88888.00 2009-06-29 13:56:14.375 180 12720.08 84.47 55138.93 88888.00 2009-06-29 13:56:14.500 180 12720.12 84.45 55138.95 88888.00 2009-06-29 13:56:14.625 180 12720.12 84.45 55138.93 88888.00 2009-06-29 13:56:14.750 180 12720.08 84.40 55138.90 88888.00 2009-06-29 13:56:14.875 180 12720.08 84.47 55138.93 88888.00 2009-06-29 13:56:15.000 180 12720.12 84.47 55138.95 88888.00 2009-06-29 13:56:15.125 180 12720.17 84.47 55138.95 88888.00 2009-06-29 13:56:15.250 180 12720.12 84.42 55138.97 88888.00 2009-06-29 13:56:15.375 180 12720.23 84.47 55138.95 88888.00 2009-06-29 13:56:15.500 180 12720.27 84.50 55138.95 88888.00 2009-06-29 13:56:15.625 180 12720.20 84.42 55138.95 88888.00 2009-06-29 13:56:15.750 180 12720.15 84.40 55138.95 88888.00 2009-06-29 13:56:15.875 180 12720.17 84.47 55138.97 88888.00 2009-06-29 13:56:16.000 180 12720.10 84.47 55138.93 88888.00 2009-06-29 13:56:16.125 180 12720.05 84.45 55138.95 88888.00 2009-06-29 13:56:16.250 180 12720.10 84.42 55138.93 88888.00 2009-06-29 13:56:16.375 180 12720.17 84.47 55138.95 88888.00 2009-06-29 13:56:16.500 180 12720.20 84.50 55138.97 88888.00 2009-06-29 13:56:16.625 180 12720.15 84.42 55138.95 88888.00 2009-06-29 13:56:16.750 180 12720.08 84.35 55138.93 88888.00 2009-06-29 13:56:16.875 180 12720.10 84.33 55138.93 88888.00 2009-06-29 13:56:17.000 180 12720.17 84.42 55138.95 88888.00 2009-06-29 13:56:17.125 180 12720.15 84.42 55138.95 88888.00 2009-06-29 13:56:17.250 180 12720.05 84.35 55138.93 88888.00 2009-06-29 13:56:17.375 180 12720.05 84.35 55138.93 88888.00 2009-06-29 13:56:17.500 180 12720.00 84.30 55138.90 88888.00 2009-06-29 13:56:17.625 180 12720.05 84.30 55138.90 88888.00 2009-06-29 13:56:17.750 180 12720.08 84.38 55138.93 88888.00 2009-06-29 13:56:17.875 180 12720.15 84.38 55138.95 88888.00 2009-06-29 13:56:18.000 180 12720.17 84.38 55138.93 88888.00 2009-06-29 13:56:18.125 180 12720.08 84.33 55138.90 88888.00 2009-06-29 13:56:18.250 180 12720.05 84.30 55138.97 88888.00 2009-06-29 13:56:18.375 180 12720.10 84.35 55138.97 88888.00 2009-06-29 13:56:18.500 180 12720.05 84.35 55139.00 88888.00 2009-06-29 13:56:18.625 180 12720.00 84.30 55138.95 88888.00 2009-06-29 13:56:18.750 180 12720.00 84.30 55138.95 88888.00 2009-06-29 13:56:18.875 180 12720.05 84.33 55139.00 88888.00 2009-06-29 13:56:19.000 180 12720.15 84.38 55139.00 88888.00 2009-06-29 13:56:19.125 180 12720.20 84.40 55139.03 88888.00 2009-06-29 13:56:19.250 180 12720.27 84.40 55139.05 88888.00 2009-06-29 13:56:19.375 180 12720.30 84.42 55139.03 88888.00 2009-06-29 13:56:19.500 180 12720.17 84.33 55138.97 88888.00 2009-06-29 13:56:19.625 180 12720.05 84.30 55138.95 88888.00 2009-06-29 13:56:19.750 180 12720.05 84.38 55138.97 88888.00 2009-06-29 13:56:19.875 180 12720.10 84.40 55138.97 88888.00 2009-06-29 13:56:20.000 180 12720.08 84.35 55138.95 88888.00 2009-06-29 13:56:20.125 180 12720.08 84.28 55138.95 88888.00 2009-06-29 13:56:20.250 180 12720.10 84.30 55138.97 88888.00 2009-06-29 13:56:20.375 180 12720.12 84.35 55138.97 88888.00 2009-06-29 13:56:20.500 180 12720.17 84.35 55138.95 88888.00 2009-06-29 13:56:20.625 180 12720.20 84.35 55138.97 88888.00 2009-06-29 13:56:20.750 180 12720.12 84.25 55138.93 88888.00 2009-06-29 13:56:20.875 180 12720.10 84.28 55138.95 88888.00 2009-06-29 13:56:21.000 180 12720.15 84.40 55138.95 88888.00 2009-06-29 13:56:21.125 180 12720.05 84.38 55138.93 88888.00 2009-06-29 13:56:21.250 180 12720.08 84.30 55138.93 88888.00 2009-06-29 13:56:21.375 180 12720.17 84.33 55138.93 88888.00 2009-06-29 13:56:21.500 180 12720.17 84.33 55138.95 88888.00 2009-06-29 13:56:21.625 180 12720.08 84.30 55138.93 88888.00 2009-06-29 13:56:21.750 180 12720.00 84.22 55138.93 88888.00 2009-06-29 13:56:21.875 180 12720.08 84.25 55138.93 88888.00 2009-06-29 13:56:22.000 180 12720.17 84.25 55138.90 88888.00 2009-06-29 13:56:22.125 180 12720.15 84.28 55138.93 88888.00 2009-06-29 13:56:22.250 180 12720.10 84.25 55138.93 88888.00 2009-06-29 13:56:22.375 180 12720.17 84.33 55138.97 88888.00 2009-06-29 13:56:22.500 180 12720.20 84.33 55139.00 88888.00 2009-06-29 13:56:22.625 180 12720.17 84.33 55139.00 88888.00 2009-06-29 13:56:22.750 180 12720.15 84.30 55138.97 88888.00 2009-06-29 13:56:22.875 180 12720.08 84.25 55138.97 88888.00 2009-06-29 13:56:23.000 180 12720.08 84.28 55138.95 88888.00 2009-06-29 13:56:23.125 180 12720.10 84.30 55138.95 88888.00 2009-06-29 13:56:23.250 180 12720.17 84.28 55138.97 88888.00 2009-06-29 13:56:23.375 180 12720.20 84.20 55138.90 88888.00 2009-06-29 13:56:23.500 180 12720.23 84.22 55138.93 88888.00 2009-06-29 13:56:23.625 180 12720.23 84.25 55138.93 88888.00 2009-06-29 13:56:23.750 180 12720.17 84.25 55138.93 88888.00 2009-06-29 13:56:23.875 180 12720.23 84.25 55138.95 88888.00 2009-06-29 13:56:24.000 180 12720.30 84.20 55138.93 88888.00 2009-06-29 13:56:24.125 180 12720.27 84.20 55138.95 88888.00 2009-06-29 13:56:24.250 180 12720.17 84.22 55138.95 88888.00 2009-06-29 13:56:24.375 180 12720.23 84.22 55138.93 88888.00 2009-06-29 13:56:24.500 180 12720.20 84.20 55138.93 88888.00 2009-06-29 13:56:24.625 180 12720.15 84.22 55138.93 88888.00 2009-06-29 13:56:24.750 180 12720.12 84.22 55138.93 88888.00 2009-06-29 13:56:24.875 180 12720.20 84.25 55138.95 88888.00 2009-06-29 13:56:25.000 180 12720.20 84.20 55138.93 88888.00 2009-06-29 13:56:25.125 180 12720.17 84.17 55138.95 88888.00 2009-06-29 13:56:25.250 180 12720.17 84.25 55138.97 88888.00 2009-06-29 13:56:25.375 180 12720.20 84.30 55139.00 88888.00 2009-06-29 13:56:25.500 180 12720.23 84.30 55139.00 88888.00 2009-06-29 13:56:25.625 180 12720.25 84.35 55139.03 88888.00 2009-06-29 13:56:25.750 180 12720.23 84.28 55138.97 88888.00 2009-06-29 13:56:25.875 180 12720.23 84.17 55138.93 88888.00 2009-06-29 13:56:26.000 180 12720.20 84.17 55138.90 88888.00 2009-06-29 13:56:26.125 180 12720.15 84.20 55138.93 88888.00 2009-06-29 13:56:26.250 180 12720.08 84.20 55138.95 88888.00 2009-06-29 13:56:26.375 180 12720.05 84.17 55138.90 88888.00 2009-06-29 13:56:26.500 180 12720.08 84.15 55138.93 88888.00 2009-06-29 13:56:26.625 180 12720.08 84.20 55138.93 88888.00 2009-06-29 13:56:26.750 180 12720.08 84.22 55138.95 88888.00 2009-06-29 13:56:26.875 180 12720.10 84.28 55138.95 88888.00 2009-06-29 13:56:27.000 180 12720.15 84.22 55138.95 88888.00 2009-06-29 13:56:27.125 180 12720.15 84.20 55138.93 88888.00 2009-06-29 13:56:27.250 180 12720.10 84.17 55138.95 88888.00 2009-06-29 13:56:27.375 180 12720.12 84.17 55138.95 88888.00 2009-06-29 13:56:27.500 180 12720.20 84.20 55138.97 88888.00 2009-06-29 13:56:27.625 180 12720.20 84.22 55138.95 88888.00 2009-06-29 13:56:27.750 180 12720.25 84.25 55138.97 88888.00 2009-06-29 13:56:27.875 180 12720.27 84.28 55138.97 88888.00 2009-06-29 13:56:28.000 180 12720.27 84.28 55138.93 88888.00 2009-06-29 13:56:28.125 180 12720.20 84.17 55138.90 88888.00 2009-06-29 13:56:28.250 180 12720.15 84.12 55138.95 88888.00 2009-06-29 13:56:28.375 180 12720.30 84.20 55138.95 88888.00 2009-06-29 13:56:28.500 180 12720.38 84.17 55138.97 88888.00 2009-06-29 13:56:28.625 180 12720.33 84.15 55138.93 88888.00 2009-06-29 13:56:28.750 180 12720.27 84.17 55138.95 88888.00 2009-06-29 13:56:28.875 180 12720.25 84.17 55138.95 88888.00 2009-06-29 13:56:29.000 180 12720.27 84.15 55138.93 88888.00 2009-06-29 13:56:29.125 180 12720.30 84.20 55138.95 88888.00 2009-06-29 13:56:29.250 180 12720.27 84.20 55138.97 88888.00 2009-06-29 13:56:29.375 180 12720.33 84.20 55138.95 88888.00 2009-06-29 13:56:29.500 180 12720.30 84.20 55138.97 88888.00 2009-06-29 13:56:29.625 180 12720.30 84.12 55138.95 88888.00 2009-06-29 13:56:29.750 180 12720.33 84.10 55138.95 88888.00 2009-06-29 13:56:29.875 180 12720.40 84.17 55138.95 88888.00 2009-06-29 13:56:30.000 180 12720.35 84.20 55138.93 88888.00 2009-06-29 13:56:30.125 180 12720.25 84.17 55138.93 88888.00 2009-06-29 13:56:30.250 180 12720.23 84.17 55138.97 88888.00 2009-06-29 13:56:30.375 180 12720.30 84.20 55138.95 88888.00 2009-06-29 13:56:30.500 180 12720.25 84.17 55138.95 88888.00 2009-06-29 13:56:30.625 180 12720.25 84.15 55138.95 88888.00 2009-06-29 13:56:30.750 180 12720.23 84.15 55138.97 88888.00 2009-06-29 13:56:30.875 180 12720.23 84.12 55138.95 88888.00 2009-06-29 13:56:31.000 180 12720.20 84.12 55138.90 88888.00 2009-06-29 13:56:31.125 180 12720.23 84.12 55138.95 88888.00 2009-06-29 13:56:31.250 180 12720.17 84.15 55138.95 88888.00 2009-06-29 13:56:31.375 180 12720.17 84.12 55138.93 88888.00 2009-06-29 13:56:31.500 180 12720.25 84.15 55138.93 88888.00 2009-06-29 13:56:31.625 180 12720.33 84.20 55138.95 88888.00 2009-06-29 13:56:31.750 180 12720.35 84.25 55138.97 88888.00 2009-06-29 13:56:31.875 180 12720.27 84.15 55138.95 88888.00 2009-06-29 13:56:32.000 180 12720.27 84.10 55138.95 88888.00 2009-06-29 13:56:32.125 180 12720.38 84.20 55139.00 88888.00 2009-06-29 13:56:32.250 180 12720.35 84.20 55139.00 88888.00 2009-06-29 13:56:32.375 180 12720.23 84.15 55138.97 88888.00 2009-06-29 13:56:32.500 180 12720.30 84.15 55138.97 88888.00 2009-06-29 13:56:32.625 180 12720.33 84.22 55138.95 88888.00 2009-06-29 13:56:32.750 180 12720.25 84.17 55138.95 88888.00 2009-06-29 13:56:32.875 180 12720.23 84.10 55138.93 88888.00 2009-06-29 13:56:33.000 180 12720.23 84.05 55138.90 88888.00 2009-06-29 13:56:33.125 180 12720.23 84.05 55138.93 88888.00 2009-06-29 13:56:33.250 180 12720.23 84.10 55138.93 88888.00 2009-06-29 13:56:33.375 180 12720.25 84.17 55138.93 88888.00 2009-06-29 13:56:33.500 180 12720.25 84.08 55138.90 88888.00 2009-06-29 13:56:33.625 180 12720.27 84.08 55138.90 88888.00 2009-06-29 13:56:33.750 180 12720.35 84.12 55138.93 88888.00 2009-06-29 13:56:33.875 180 12720.27 84.12 55138.93 88888.00 2009-06-29 13:56:34.000 180 12720.27 84.12 55138.95 88888.00 2009-06-29 13:56:34.125 180 12720.30 84.08 55138.90 88888.00 2009-06-29 13:56:34.250 180 12720.27 84.12 55138.93 88888.00 2009-06-29 13:56:34.375 180 12720.33 84.15 55138.95 88888.00 2009-06-29 13:56:34.500 180 12720.40 84.17 55138.97 88888.00 2009-06-29 13:56:34.625 180 12720.40 84.12 55138.95 88888.00 2009-06-29 13:56:34.750 180 12720.40 84.15 55138.95 88888.00 2009-06-29 13:56:34.875 180 12720.35 84.12 55138.90 88888.00 2009-06-29 13:56:35.000 180 12720.33 84.08 55138.93 88888.00 2009-06-29 13:56:35.125 180 12720.38 84.10 55138.95 88888.00 2009-06-29 13:56:35.250 180 12720.40 84.08 55138.95 88888.00 2009-06-29 13:56:35.375 180 12720.40 84.08 55138.95 88888.00 2009-06-29 13:56:35.500 180 12720.35 84.12 55138.95 88888.00 2009-06-29 13:56:35.625 180 12720.30 84.05 55138.93 88888.00 2009-06-29 13:56:35.750 180 12720.30 84.05 55138.88 88888.00 2009-06-29 13:56:35.875 180 12720.30 84.05 55138.90 88888.00 2009-06-29 13:56:36.000 180 12720.35 84.08 55138.93 88888.00 2009-06-29 13:56:36.125 180 12720.33 84.05 55138.90 88888.00 2009-06-29 13:56:36.250 180 12720.30 83.97 55138.93 88888.00 2009-06-29 13:56:36.375 180 12720.33 84.03 55139.00 88888.00 2009-06-29 13:56:36.500 180 12720.35 84.05 55138.97 88888.00 2009-06-29 13:56:36.625 180 12720.27 84.00 55138.95 88888.00 2009-06-29 13:56:36.750 180 12720.27 84.00 55138.93 88888.00 2009-06-29 13:56:36.875 180 12720.35 84.08 55138.95 88888.00 2009-06-29 13:56:37.000 180 12720.27 84.03 55138.90 88888.00 2009-06-29 13:56:37.125 180 12720.25 84.03 55138.93 88888.00 2009-06-29 13:56:37.250 180 12720.25 84.05 55138.95 88888.00 2009-06-29 13:56:37.375 180 12720.17 84.03 55138.88 88888.00 2009-06-29 13:56:37.500 180 12720.17 84.00 55138.88 88888.00 2009-06-29 13:56:37.625 180 12720.20 84.08 55138.93 88888.00 2009-06-29 13:56:37.750 180 12720.23 84.10 55138.97 88888.00 2009-06-29 13:56:37.875 180 12720.25 84.08 55138.95 88888.00 2009-06-29 13:56:38.000 180 12720.25 84.10 55138.97 88888.00 2009-06-29 13:56:38.125 180 12720.23 84.12 55138.95 88888.00 2009-06-29 13:56:38.250 180 12720.20 84.08 55138.93 88888.00 2009-06-29 13:56:38.375 180 12720.25 84.05 55138.88 88888.00 2009-06-29 13:56:38.500 180 12720.35 84.08 55138.88 88888.00 2009-06-29 13:56:38.625 180 12720.33 84.00 55138.90 88888.00 2009-06-29 13:56:38.750 180 12720.33 84.00 55138.90 88888.00 2009-06-29 13:56:38.875 180 12720.40 84.08 55138.93 88888.00 2009-06-29 13:56:39.000 180 12720.38 84.05 55138.90 88888.00 2009-06-29 13:56:39.125 180 12720.33 84.05 55138.90 88888.00 2009-06-29 13:56:39.250 180 12720.38 84.08 55138.93 88888.00 2009-06-29 13:56:39.375 180 12720.42 84.05 55138.88 88888.00 2009-06-29 13:56:39.500 180 12720.40 84.05 55138.85 88888.00 2009-06-29 13:56:39.625 180 12720.42 84.03 55138.90 88888.00 2009-06-29 13:56:39.750 180 12720.42 84.05 55138.90 88888.00 2009-06-29 13:56:39.875 180 12720.33 84.12 55138.93 88888.00 2009-06-29 13:56:40.000 180 12720.40 84.15 55138.93 88888.00 2009-06-29 13:56:40.125 180 12720.48 84.12 55138.90 88888.00 2009-06-29 13:56:40.250 180 12720.45 84.08 55138.90 88888.00 2009-06-29 13:56:40.375 180 12720.42 84.10 55138.90 88888.00 2009-06-29 13:56:40.500 180 12720.45 84.08 55138.88 88888.00 2009-06-29 13:56:40.625 180 12720.45 84.05 55138.88 88888.00 2009-06-29 13:56:40.750 180 12720.45 84.08 55138.88 88888.00 2009-06-29 13:56:40.875 180 12720.48 84.10 55138.90 88888.00 2009-06-29 13:56:41.000 180 12720.45 84.08 55138.88 88888.00 2009-06-29 13:56:41.125 180 12720.48 84.10 55138.88 88888.00 2009-06-29 13:56:41.250 180 12720.48 84.12 55138.88 88888.00 2009-06-29 13:56:41.375 180 12720.52 84.15 55138.90 88888.00 2009-06-29 13:56:41.500 180 12720.52 84.10 55138.90 88888.00 2009-06-29 13:56:41.625 180 12720.45 84.03 55138.88 88888.00 2009-06-29 13:56:41.750 180 12720.35 84.00 55138.85 88888.00 2009-06-29 13:56:41.875 180 12720.33 84.03 55138.82 88888.00 2009-06-29 13:56:42.000 180 12720.42 84.08 55138.85 88888.00 2009-06-29 13:56:42.125 180 12720.40 84.05 55138.88 88888.00 2009-06-29 13:56:42.250 180 12720.42 84.03 55138.88 88888.00 2009-06-29 13:56:42.375 180 12720.48 84.08 55138.88 88888.00 2009-06-29 13:56:42.500 180 12720.42 84.10 55138.90 88888.00 2009-06-29 13:56:42.625 180 12720.38 84.12 55138.93 88888.00 2009-06-29 13:56:42.750 180 12720.42 84.12 55138.93 88888.00 2009-06-29 13:56:42.875 180 12720.52 84.12 55138.88 88888.00 2009-06-29 13:56:43.000 180 12720.42 84.08 55138.80 88888.00 2009-06-29 13:56:43.125 180 12720.42 84.08 55138.82 88888.00 2009-06-29 13:56:43.250 180 12720.52 84.08 55138.82 88888.00 2009-06-29 13:56:43.375 180 12720.48 84.08 55138.85 88888.00 2009-06-29 13:56:43.500 180 12720.45 84.10 55138.82 88888.00 2009-06-29 13:56:43.625 180 12720.48 84.08 55138.82 88888.00 2009-06-29 13:56:43.750 180 12720.50 84.05 55138.85 88888.00 2009-06-29 13:56:43.875 180 12720.48 84.05 55138.82 88888.00 2009-06-29 13:56:44.000 180 12720.50 84.08 55138.82 88888.00 2009-06-29 13:56:44.125 180 12720.55 84.12 55138.82 88888.00 2009-06-29 13:56:44.250 180 12720.55 84.10 55138.85 88888.00 2009-06-29 13:56:44.375 180 12720.58 84.08 55138.85 88888.00 2009-06-29 13:56:44.500 180 12720.62 84.10 55138.82 88888.00 2009-06-29 13:56:44.625 180 12720.67 84.10 55138.80 88888.00 2009-06-29 13:56:44.750 180 12720.65 84.15 55138.82 88888.00 2009-06-29 13:56:44.875 180 12720.65 84.17 55138.88 88888.00 2009-06-29 13:56:45.000 180 12720.67 84.15 55138.82 88888.00 2009-06-29 13:56:45.125 180 12720.62 84.10 55138.85 88888.00 2009-06-29 13:56:45.250 180 12720.65 84.15 55138.85 88888.00 2009-06-29 13:56:45.375 180 12720.67 84.15 55138.82 88888.00 2009-06-29 13:56:45.500 180 12720.65 84.15 55138.82 88888.00 2009-06-29 13:56:45.625 180 12720.65 84.10 55138.78 88888.00 2009-06-29 13:56:45.750 180 12720.67 84.08 55138.80 88888.00 2009-06-29 13:56:45.875 180 12720.75 84.12 55138.80 88888.00 2009-06-29 13:56:46.000 180 12720.75 84.12 55138.82 88888.00 2009-06-29 13:56:46.125 180 12720.70 84.10 55138.82 88888.00 2009-06-29 13:56:46.250 180 12720.65 84.10 55138.80 88888.00 2009-06-29 13:56:46.375 180 12720.70 84.17 55138.80 88888.00 2009-06-29 13:56:46.500 180 12720.77 84.17 55138.80 88888.00 2009-06-29 13:56:46.625 180 12720.70 84.10 55138.78 88888.00 2009-06-29 13:56:46.750 180 12720.62 84.03 55138.75 88888.00 2009-06-29 13:56:46.875 180 12720.67 84.08 55138.75 88888.00 2009-06-29 13:56:47.000 180 12720.67 84.15 55138.78 88888.00 2009-06-29 13:56:47.125 180 12720.67 84.20 55138.80 88888.00 2009-06-29 13:56:47.250 180 12720.67 84.15 55138.80 88888.00 2009-06-29 13:56:47.375 180 12720.67 84.10 55138.80 88888.00 2009-06-29 13:56:47.500 180 12720.67 84.12 55138.80 88888.00 2009-06-29 13:56:47.625 180 12720.75 84.17 55138.82 88888.00 2009-06-29 13:56:47.750 180 12720.75 84.20 55138.82 88888.00 2009-06-29 13:56:47.875 180 12720.75 84.17 55138.80 88888.00 2009-06-29 13:56:48.000 180 12720.73 84.17 55138.82 88888.00 2009-06-29 13:56:48.125 180 12720.73 84.20 55138.82 88888.00 2009-06-29 13:56:48.250 180 12720.73 84.15 55138.82 88888.00 2009-06-29 13:56:48.375 180 12720.75 84.08 55138.75 88888.00 2009-06-29 13:56:48.500 180 12720.67 84.10 55138.75 88888.00 2009-06-29 13:56:48.625 180 12720.62 84.15 55138.78 88888.00 2009-06-29 13:56:48.750 180 12720.67 84.15 55138.78 88888.00 2009-06-29 13:56:48.875 180 12720.73 84.15 55138.78 88888.00 2009-06-29 13:56:49.000 180 12720.80 84.20 55138.78 88888.00 2009-06-29 13:56:49.125 180 12720.83 84.20 55138.80 88888.00 2009-06-29 13:56:49.250 180 12720.77 84.20 55138.80 88888.00 2009-06-29 13:56:49.375 180 12720.70 84.17 55138.78 88888.00 2009-06-29 13:56:49.500 180 12720.65 84.17 55138.80 88888.00 2009-06-29 13:56:49.625 180 12720.65 84.12 55138.80 88888.00 2009-06-29 13:56:49.750 180 12720.70 84.17 55138.80 88888.00 2009-06-29 13:56:49.875 180 12720.73 84.17 55138.78 88888.00 2009-06-29 13:56:50.000 180 12720.73 84.10 55138.72 88888.00 2009-06-29 13:56:50.125 180 12720.75 84.12 55138.78 88888.00 2009-06-29 13:56:50.250 180 12720.80 84.22 55138.82 88888.00 2009-06-29 13:56:50.375 180 12720.80 84.25 55138.80 88888.00 2009-06-29 13:56:50.500 180 12720.77 84.25 55138.78 88888.00 2009-06-29 13:56:50.625 180 12720.75 84.17 55138.78 88888.00 2009-06-29 13:56:50.750 180 12720.77 84.20 55138.82 88888.00 2009-06-29 13:56:50.875 180 12720.80 84.22 55138.82 88888.00 2009-06-29 13:56:51.000 180 12720.77 84.22 55138.82 88888.00 2009-06-29 13:56:51.125 180 12720.70 84.22 55138.80 88888.00 2009-06-29 13:56:51.250 180 12720.73 84.20 55138.78 88888.00 2009-06-29 13:56:51.375 180 12720.77 84.22 55138.80 88888.00 2009-06-29 13:56:51.500 180 12720.77 84.20 55138.80 88888.00 2009-06-29 13:56:51.625 180 12720.73 84.15 55138.75 88888.00 2009-06-29 13:56:51.750 180 12720.73 84.15 55138.75 88888.00 2009-06-29 13:56:51.875 180 12720.75 84.20 55138.75 88888.00 2009-06-29 13:56:52.000 180 12720.77 84.20 55138.78 88888.00 2009-06-29 13:56:52.125 180 12720.83 84.30 55138.82 88888.00 2009-06-29 13:56:52.250 180 12720.80 84.25 55138.80 88888.00 2009-06-29 13:56:52.375 180 12720.75 84.15 55138.78 88888.00 2009-06-29 13:56:52.500 180 12720.70 84.15 55138.75 88888.00 2009-06-29 13:56:52.625 180 12720.70 84.20 55138.78 88888.00 2009-06-29 13:56:52.750 180 12720.77 84.22 55138.78 88888.00 2009-06-29 13:56:52.875 180 12720.77 84.20 55138.78 88888.00 2009-06-29 13:56:53.000 180 12720.73 84.15 55138.78 88888.00 2009-06-29 13:56:53.125 180 12720.73 84.15 55138.78 88888.00 2009-06-29 13:56:53.250 180 12720.75 84.20 55138.80 88888.00 2009-06-29 13:56:53.375 180 12720.77 84.20 55138.78 88888.00 2009-06-29 13:56:53.500 180 12720.80 84.17 55138.80 88888.00 2009-06-29 13:56:53.625 180 12720.80 84.17 55138.80 88888.00 2009-06-29 13:56:53.750 180 12720.75 84.12 55138.78 88888.00 2009-06-29 13:56:53.875 180 12720.67 84.10 55138.72 88888.00 2009-06-29 13:56:54.000 180 12720.73 84.12 55138.78 88888.00 2009-06-29 13:56:54.125 180 12720.75 84.17 55138.80 88888.00 2009-06-29 13:56:54.250 180 12720.73 84.15 55138.80 88888.00 2009-06-29 13:56:54.375 180 12720.77 84.22 55138.82 88888.00 2009-06-29 13:56:54.500 180 12720.73 84.20 55138.75 88888.00 2009-06-29 13:56:54.625 180 12720.70 84.17 55138.72 88888.00 2009-06-29 13:56:54.750 180 12720.77 84.17 55138.78 88888.00 2009-06-29 13:56:54.875 180 12720.75 84.12 55138.75 88888.00 2009-06-29 13:56:55.000 180 12720.62 84.08 55138.75 88888.00 2009-06-29 13:56:55.125 180 12720.60 84.12 55138.78 88888.00 2009-06-29 13:56:55.250 180 12720.65 84.10 55138.78 88888.00 2009-06-29 13:56:55.375 180 12720.80 84.15 55138.80 88888.00 2009-06-29 13:56:55.500 180 12720.88 84.20 55138.80 88888.00 2009-06-29 13:56:55.625 180 12720.80 84.15 55138.80 88888.00 2009-06-29 13:56:55.750 180 12720.77 84.17 55138.82 88888.00 2009-06-29 13:56:55.875 180 12720.75 84.22 55138.82 88888.00 2009-06-29 13:56:56.000 180 12720.73 84.17 55138.82 88888.00 2009-06-29 13:56:56.125 180 12720.70 84.10 55138.78 88888.00 2009-06-29 13:56:56.250 180 12720.70 84.08 55138.78 88888.00 2009-06-29 13:56:56.375 180 12720.75 84.08 55138.78 88888.00 2009-06-29 13:56:56.500 180 12720.83 84.10 55138.78 88888.00 2009-06-29 13:56:56.625 180 12720.83 84.10 55138.80 88888.00 2009-06-29 13:56:56.750 180 12720.83 84.12 55138.78 88888.00 2009-06-29 13:56:56.875 180 12720.77 84.12 55138.78 88888.00 2009-06-29 13:56:57.000 180 12720.77 84.12 55138.78 88888.00 2009-06-29 13:56:57.125 180 12720.80 84.15 55138.80 88888.00 2009-06-29 13:56:57.250 180 12720.80 84.08 55138.80 88888.00 2009-06-29 13:56:57.375 180 12720.85 84.08 55138.78 88888.00 2009-06-29 13:56:57.500 180 12720.88 84.10 55138.78 88888.00 2009-06-29 13:56:57.625 180 12720.85 84.15 55138.82 88888.00 2009-06-29 13:56:57.750 180 12720.83 84.15 55138.88 88888.00 2009-06-29 13:56:57.875 180 12720.85 84.10 55138.85 88888.00 2009-06-29 13:56:58.000 180 12720.85 84.08 55138.78 88888.00 2009-06-29 13:56:58.125 180 12720.88 84.08 55138.80 88888.00 2009-06-29 13:56:58.250 180 12720.90 84.12 55138.82 88888.00 2009-06-29 13:56:58.375 180 12720.85 84.08 55138.80 88888.00 2009-06-29 13:56:58.500 180 12720.75 84.03 55138.80 88888.00 2009-06-29 13:56:58.625 180 12720.77 84.10 55138.82 88888.00 2009-06-29 13:56:58.750 180 12720.80 84.20 55138.88 88888.00 2009-06-29 13:56:58.875 180 12720.85 84.20 55138.90 88888.00 2009-06-29 13:56:59.000 180 12720.80 84.10 55138.80 88888.00 2009-06-29 13:56:59.125 180 12720.80 84.08 55138.80 88888.00 2009-06-29 13:56:59.250 180 12720.80 84.10 55138.88 88888.00 2009-06-29 13:56:59.375 180 12720.77 84.10 55138.82 88888.00 2009-06-29 13:56:59.500 180 12720.80 84.05 55138.80 88888.00 2009-06-29 13:56:59.625 180 12720.77 84.08 55138.82 88888.00 2009-06-29 13:56:59.750 180 12720.77 84.05 55138.80 88888.00 2009-06-29 13:56:59.875 180 12720.77 84.03 55138.80 88888.00 2009-06-29 13:57:00.000 180 12720.83 84.03 55138.82 88888.00 2009-06-29 13:57:00.125 180 12720.85 84.00 55138.82 88888.00 2009-06-29 13:57:00.250 180 12720.85 84.05 55138.85 88888.00 2009-06-29 13:57:00.375 180 12720.85 84.10 55138.88 88888.00 2009-06-29 13:57:00.500 180 12720.92 84.15 55138.88 88888.00 2009-06-29 13:57:00.625 180 12720.88 84.03 55138.82 88888.00 2009-06-29 13:57:00.750 180 12720.77 83.97 55138.80 88888.00 2009-06-29 13:57:00.875 180 12720.77 84.08 55138.85 88888.00 2009-06-29 13:57:01.000 180 12720.77 84.12 55138.88 88888.00 2009-06-29 13:57:01.125 180 12720.77 84.08 55138.88 88888.00 2009-06-29 13:57:01.250 180 12720.75 84.05 55138.88 88888.00 2009-06-29 13:57:01.375 180 12720.77 84.03 55138.85 88888.00 2009-06-29 13:57:01.500 180 12720.73 83.97 55138.82 88888.00 2009-06-29 13:57:01.625 180 12720.67 84.03 55138.85 88888.00 2009-06-29 13:57:01.750 180 12720.67 84.08 55138.88 88888.00 2009-06-29 13:57:01.875 180 12720.70 84.05 55138.88 88888.00 2009-06-29 13:57:02.000 180 12720.70 84.00 55138.82 88888.00 2009-06-29 13:57:02.125 180 12720.70 83.97 55138.82 88888.00 2009-06-29 13:57:02.250 180 12720.70 84.03 55138.85 88888.00 2009-06-29 13:57:02.375 180 12720.75 84.03 55138.82 88888.00 2009-06-29 13:57:02.500 180 12720.73 83.97 55138.78 88888.00 2009-06-29 13:57:02.625 180 12720.73 83.95 55138.78 88888.00 2009-06-29 13:57:02.750 180 12720.73 83.95 55138.80 88888.00 2009-06-29 13:57:02.875 180 12720.80 84.00 55138.82 88888.00 2009-06-29 13:57:03.000 180 12720.88 84.05 55138.85 88888.00 2009-06-29 13:57:03.125 180 12720.83 84.03 55138.85 88888.00 2009-06-29 13:57:03.250 180 12720.75 83.97 55138.80 88888.00 2009-06-29 13:57:03.375 180 12720.77 84.03 55138.85 88888.00 2009-06-29 13:57:03.500 180 12720.85 84.08 55138.88 88888.00 2009-06-29 13:57:03.625 180 12720.80 84.08 55138.85 88888.00 2009-06-29 13:57:03.750 180 12720.75 83.95 55138.80 88888.00 2009-06-29 13:57:03.875 180 12720.75 83.97 55138.78 88888.00 2009-06-29 13:57:04.000 180 12720.73 83.90 55138.78 88888.00 2009-06-29 13:57:04.125 180 12720.67 83.92 55138.80 88888.00 2009-06-29 13:57:04.250 180 12720.70 83.92 55138.85 88888.00 2009-06-29 13:57:04.375 180 12720.77 83.92 55138.82 88888.00 2009-06-29 13:57:04.500 180 12720.77 83.90 55138.80 88888.00 2009-06-29 13:57:04.625 180 12720.80 83.92 55138.82 88888.00 2009-06-29 13:57:04.750 180 12720.73 83.92 55138.82 88888.00 2009-06-29 13:57:04.875 180 12720.73 83.92 55138.85 88888.00 2009-06-29 13:57:05.000 180 12720.73 83.90 55138.85 88888.00 2009-06-29 13:57:05.125 180 12720.75 83.88 55138.85 88888.00 2009-06-29 13:57:05.250 180 12720.80 83.90 55138.82 88888.00 2009-06-29 13:57:05.375 180 12720.73 83.85 55138.82 88888.00 2009-06-29 13:57:05.500 180 12720.83 83.90 55138.85 88888.00 2009-06-29 13:57:05.625 180 12720.83 83.95 55138.85 88888.00 2009-06-29 13:57:05.750 180 12720.88 84.00 55138.88 88888.00 2009-06-29 13:57:05.875 180 12720.88 83.97 55138.85 88888.00 2009-06-29 13:57:06.000 180 12720.85 83.95 55138.82 88888.00 2009-06-29 13:57:06.125 180 12720.85 83.97 55138.85 88888.00 2009-06-29 13:57:06.250 180 12720.80 83.95 55138.85 88888.00 2009-06-29 13:57:06.375 180 12720.83 83.95 55138.82 88888.00 2009-06-29 13:57:06.500 180 12720.83 83.92 55138.80 88888.00 2009-06-29 13:57:06.625 180 12720.83 83.95 55138.80 88888.00 2009-06-29 13:57:06.750 180 12720.85 83.95 55138.82 88888.00 2009-06-29 13:57:06.875 180 12720.88 83.88 55138.80 88888.00 2009-06-29 13:57:07.000 180 12720.85 83.80 55138.78 88888.00 2009-06-29 13:57:07.125 180 12720.85 83.85 55138.80 88888.00 2009-06-29 13:57:07.250 180 12720.83 83.85 55138.78 88888.00 2009-06-29 13:57:07.375 180 12720.80 83.85 55138.72 88888.00 2009-06-29 13:57:07.500 180 12720.80 83.88 55138.78 88888.00 2009-06-29 13:57:07.625 180 12720.80 83.88 55138.82 88888.00 2009-06-29 13:57:07.750 180 12720.80 83.88 55138.82 88888.00 2009-06-29 13:57:07.875 180 12720.75 83.85 55138.80 88888.00 2009-06-29 13:57:08.000 180 12720.80 83.92 55138.82 88888.00 2009-06-29 13:57:08.125 180 12720.88 83.90 55138.82 88888.00 2009-06-29 13:57:08.250 180 12720.85 83.83 55138.80 88888.00 2009-06-29 13:57:08.375 180 12720.90 83.90 55138.82 88888.00 2009-06-29 13:57:08.500 180 12720.95 83.97 55138.88 88888.00 2009-06-29 13:57:08.625 180 12720.95 83.92 55138.85 88888.00 2009-06-29 13:57:08.750 180 12720.85 83.88 55138.82 88888.00 2009-06-29 13:57:08.875 180 12720.80 83.88 55138.80 88888.00 2009-06-29 13:57:09.000 180 12720.88 83.80 55138.80 88888.00 2009-06-29 13:57:09.125 180 12720.92 83.85 55138.82 88888.00 2009-06-29 13:57:09.250 180 12720.88 83.85 55138.82 88888.00 2009-06-29 13:57:09.375 180 12720.80 83.80 55138.80 88888.00 2009-06-29 13:57:09.500 180 12720.83 83.80 55138.82 88888.00 2009-06-29 13:57:09.625 180 12720.90 83.83 55138.80 88888.00 2009-06-29 13:57:09.750 180 12720.92 83.83 55138.85 88888.00 2009-06-29 13:57:09.875 180 12720.90 83.88 55138.85 88888.00 2009-06-29 13:57:10.000 180 12720.88 83.90 55138.82 88888.00 2009-06-29 13:57:10.125 180 12720.83 83.80 55138.75 88888.00 2009-06-29 13:57:10.250 180 12720.73 83.75 55138.82 88888.00 2009-06-29 13:57:10.375 180 12720.77 83.85 55138.82 88888.00 2009-06-29 13:57:10.500 180 12720.80 83.88 55138.82 88888.00 2009-06-29 13:57:10.625 180 12720.85 83.92 55138.82 88888.00 2009-06-29 13:57:10.750 180 12720.83 83.90 55138.88 88888.00 2009-06-29 13:57:10.875 180 12720.83 83.85 55138.85 88888.00 2009-06-29 13:57:11.000 180 12720.83 83.85 55138.82 88888.00 2009-06-29 13:57:11.125 180 12720.90 83.90 55138.82 88888.00 2009-06-29 13:57:11.250 180 12720.77 83.80 55138.82 88888.00 2009-06-29 13:57:11.375 180 12720.70 83.80 55138.88 88888.00 2009-06-29 13:57:11.500 180 12720.75 83.85 55138.88 88888.00 2009-06-29 13:57:11.625 180 12720.75 83.83 55138.88 88888.00 2009-06-29 13:57:11.750 180 12720.75 83.80 55138.88 88888.00 2009-06-29 13:57:11.875 180 12720.83 83.88 55138.88 88888.00 2009-06-29 13:57:12.000 180 12720.85 83.88 55138.88 88888.00 2009-06-29 13:57:12.125 180 12720.80 83.80 55138.82 88888.00 2009-06-29 13:57:12.250 180 12720.67 83.72 55138.82 88888.00 2009-06-29 13:57:12.375 180 12720.70 83.72 55138.85 88888.00 2009-06-29 13:57:12.500 180 12720.83 83.83 55138.90 88888.00 2009-06-29 13:57:12.625 180 12720.88 83.92 55138.90 88888.00 2009-06-29 13:57:12.750 180 12720.85 83.85 55138.88 88888.00 2009-06-29 13:57:12.875 180 12720.77 83.78 55138.85 88888.00 2009-06-29 13:57:13.000 180 12720.73 83.83 55138.85 88888.00 2009-06-29 13:57:13.125 180 12720.73 83.85 55138.88 88888.00 2009-06-29 13:57:13.250 180 12720.75 83.80 55138.90 88888.00 2009-06-29 13:57:13.375 180 12720.80 83.83 55138.90 88888.00 2009-06-29 13:57:13.500 180 12720.80 83.83 55138.90 88888.00 2009-06-29 13:57:13.625 180 12720.75 83.78 55138.90 88888.00 2009-06-29 13:57:13.750 180 12720.73 83.75 55138.88 88888.00 2009-06-29 13:57:13.875 180 12720.77 83.80 55138.88 88888.00 2009-06-29 13:57:14.000 180 12720.83 83.75 55138.85 88888.00 2009-06-29 13:57:14.125 180 12720.85 83.65 55138.82 88888.00 2009-06-29 13:57:14.250 180 12720.85 83.67 55138.85 88888.00 2009-06-29 13:57:14.375 180 12720.83 83.72 55138.88 88888.00 2009-06-29 13:57:14.500 180 12720.80 83.70 55138.85 88888.00 2009-06-29 13:57:14.625 180 12720.80 83.65 55138.85 88888.00 2009-06-29 13:57:14.750 180 12720.85 83.70 55138.85 88888.00 2009-06-29 13:57:14.875 180 12720.90 83.80 55138.90 88888.00 2009-06-29 13:57:15.000 180 12720.83 83.78 55138.88 88888.00 2009-06-29 13:57:15.125 180 12720.77 83.80 55138.88 88888.00 2009-06-29 13:57:15.250 180 12720.77 83.78 55138.90 88888.00 2009-06-29 13:57:15.375 180 12720.75 83.72 55138.88 88888.00 2009-06-29 13:57:15.500 180 12720.73 83.72 55138.85 88888.00 2009-06-29 13:57:15.625 180 12720.70 83.72 55138.88 88888.00 2009-06-29 13:57:15.750 180 12720.70 83.70 55138.88 88888.00 2009-06-29 13:57:15.875 180 12720.80 83.78 55138.93 88888.00 2009-06-29 13:57:16.000 180 12720.83 83.80 55138.97 88888.00 2009-06-29 13:57:16.125 180 12720.83 83.75 55138.93 88888.00 2009-06-29 13:57:16.250 180 12720.75 83.62 55138.90 88888.00 2009-06-29 13:57:16.375 180 12720.70 83.65 55138.88 88888.00 2009-06-29 13:57:16.500 180 12720.70 83.72 55138.88 88888.00 2009-06-29 13:57:16.625 180 12720.77 83.80 55138.93 88888.00 2009-06-29 13:57:16.750 180 12720.77 83.70 55138.85 88888.00 2009-06-29 13:57:16.875 180 12720.77 83.67 55138.88 88888.00 2009-06-29 13:57:17.000 180 12720.77 83.70 55138.88 88888.00 2009-06-29 13:57:17.125 180 12720.77 83.72 55138.88 88888.00 2009-06-29 13:57:17.250 180 12720.77 83.67 55138.88 88888.00 2009-06-29 13:57:17.375 180 12720.83 83.70 55138.88 88888.00 2009-06-29 13:57:17.500 180 12720.80 83.65 55138.85 88888.00 2009-06-29 13:57:17.625 180 12720.75 83.65 55138.90 88888.00 2009-06-29 13:57:17.750 180 12720.80 83.75 55138.95 88888.00 2009-06-29 13:57:17.875 180 12720.80 83.75 55138.93 88888.00 2009-06-29 13:57:18.000 180 12720.77 83.70 55138.93 88888.00 2009-06-29 13:57:18.125 180 12720.77 83.70 55138.93 88888.00 2009-06-29 13:57:18.250 180 12720.67 83.62 55138.90 88888.00 2009-06-29 13:57:18.375 180 12720.73 83.67 55138.93 88888.00 2009-06-29 13:57:18.500 180 12720.75 83.72 55138.95 88888.00 2009-06-29 13:57:18.625 180 12720.75 83.70 55138.95 88888.00 2009-06-29 13:57:18.750 180 12720.75 83.62 55138.93 88888.00 2009-06-29 13:57:18.875 180 12720.73 83.62 55138.95 88888.00 2009-06-29 13:57:19.000 180 12720.70 83.62 55138.93 88888.00 2009-06-29 13:57:19.125 180 12720.62 83.60 55138.93 88888.00 2009-06-29 13:57:19.250 180 12720.60 83.55 55138.90 88888.00 2009-06-29 13:57:19.375 180 12720.60 83.58 55138.90 88888.00 2009-06-29 13:57:19.500 180 12720.58 83.55 55138.90 88888.00 2009-06-29 13:57:19.625 180 12720.60 83.55 55138.90 88888.00 2009-06-29 13:57:19.750 180 12720.62 83.58 55138.95 88888.00 2009-06-29 13:57:19.875 180 12720.67 83.62 55138.93 88888.00 2009-06-29 13:57:20.000 180 12720.73 83.60 55138.90 88888.00 2009-06-29 13:57:20.125 180 12720.70 83.55 55138.93 88888.00 2009-06-29 13:57:20.250 180 12720.62 83.55 55138.93 88888.00 2009-06-29 13:57:20.375 180 12720.75 83.67 55138.95 88888.00 2009-06-29 13:57:20.500 180 12720.77 83.72 55138.97 88888.00 2009-06-29 13:57:20.625 180 12720.67 83.65 55138.95 88888.00 2009-06-29 13:57:20.750 180 12720.65 83.60 55138.95 88888.00 2009-06-29 13:57:20.875 180 12720.65 83.55 55138.93 88888.00 2009-06-29 13:57:21.000 180 12720.62 83.50 55138.90 88888.00 2009-06-29 13:57:21.125 180 12720.65 83.53 55138.95 88888.00 2009-06-29 13:57:21.250 180 12720.62 83.55 55138.90 88888.00 2009-06-29 13:57:21.375 180 12720.70 83.60 55138.93 88888.00 2009-06-29 13:57:21.500 180 12720.77 83.58 55138.93 88888.00 2009-06-29 13:57:21.625 180 12720.80 83.53 55138.93 88888.00 2009-06-29 13:57:21.750 180 12720.75 83.55 55138.95 88888.00 2009-06-29 13:57:21.875 180 12720.70 83.55 55138.93 88888.00 2009-06-29 13:57:22.000 180 12720.67 83.55 55138.90 88888.00 2009-06-29 13:57:22.125 180 12720.67 83.53 55138.93 88888.00 2009-06-29 13:57:22.250 180 12720.65 83.50 55138.95 88888.00 2009-06-29 13:57:22.375 180 12720.70 83.50 55138.95 88888.00 2009-06-29 13:57:22.500 180 12720.75 83.53 55138.93 88888.00 2009-06-29 13:57:22.625 180 12720.83 83.50 55138.93 88888.00 2009-06-29 13:57:22.750 180 12720.77 83.50 55138.93 88888.00 2009-06-29 13:57:22.875 180 12720.75 83.58 55138.95 88888.00 2009-06-29 13:57:23.000 180 12720.70 83.55 55138.93 88888.00 2009-06-29 13:57:23.125 180 12720.77 83.55 55138.95 88888.00 2009-06-29 13:57:23.250 180 12720.75 83.62 55138.97 88888.00 2009-06-29 13:57:23.375 180 12720.67 83.62 55138.97 88888.00 2009-06-29 13:57:23.500 180 12720.62 83.55 55138.97 88888.00 2009-06-29 13:57:23.625 180 12720.60 83.55 55138.93 88888.00 2009-06-29 13:57:23.750 180 12720.62 83.53 55138.93 88888.00 2009-06-29 13:57:23.875 180 12720.58 83.50 55138.95 88888.00 2009-06-29 13:57:24.000 180 12720.60 83.47 55138.93 88888.00 2009-06-29 13:57:24.125 180 12720.52 83.40 55138.93 88888.00 2009-06-29 13:57:24.250 180 12720.55 83.40 55138.90 88888.00 2009-06-29 13:57:24.375 180 12720.60 83.47 55138.93 88888.00 2009-06-29 13:57:24.500 180 12720.62 83.55 55139.00 88888.00 2009-06-29 13:57:24.625 180 12720.60 83.53 55139.00 88888.00 2009-06-29 13:57:24.750 180 12720.52 83.47 55138.95 88888.00 2009-06-29 13:57:24.875 180 12720.55 83.47 55138.95 88888.00 2009-06-29 13:57:25.000 180 12720.52 83.45 55138.95 88888.00 2009-06-29 13:57:25.125 180 12720.52 83.53 55138.97 88888.00 2009-06-29 13:57:25.250 180 12720.55 83.53 55138.97 88888.00 2009-06-29 13:57:25.375 180 12720.55 83.47 55138.95 88888.00 2009-06-29 13:57:25.500 180 12720.55 83.50 55139.00 88888.00 2009-06-29 13:57:25.625 180 12720.58 83.45 55139.00 88888.00 2009-06-29 13:57:25.750 180 12720.65 83.40 55138.97 88888.00 2009-06-29 13:57:25.875 180 12720.58 83.40 55138.95 88888.00 2009-06-29 13:57:26.000 180 12720.60 83.45 55138.93 88888.00 2009-06-29 13:57:26.125 180 12720.67 83.45 55138.95 88888.00 2009-06-29 13:57:26.250 180 12720.70 83.50 55139.00 88888.00 2009-06-29 13:57:26.375 180 12720.73 83.55 55139.00 88888.00 2009-06-29 13:57:26.500 180 12720.75 83.50 55139.03 88888.00 2009-06-29 13:57:26.625 180 12720.73 83.45 55139.00 88888.00 2009-06-29 13:57:26.750 180 12720.60 83.40 55138.95 88888.00 2009-06-29 13:57:26.875 180 12720.58 83.42 55138.95 88888.00 2009-06-29 13:57:27.000 180 12720.65 83.42 55138.97 88888.00 2009-06-29 13:57:27.125 180 12720.70 83.42 55138.97 88888.00 2009-06-29 13:57:27.250 180 12720.67 83.40 55138.97 88888.00 2009-06-29 13:57:27.375 180 12720.62 83.40 55138.95 88888.00 2009-06-29 13:57:27.500 180 12720.62 83.40 55138.97 88888.00 2009-06-29 13:57:27.625 180 12720.65 83.40 55138.97 88888.00 2009-06-29 13:57:27.750 180 12720.60 83.38 55138.97 88888.00 2009-06-29 13:57:27.875 180 12720.58 83.42 55138.97 88888.00 2009-06-29 13:57:28.000 180 12720.62 83.40 55138.97 88888.00 2009-06-29 13:57:28.125 180 12720.62 83.40 55139.00 88888.00 2009-06-29 13:57:28.250 180 12720.62 83.42 55139.03 88888.00 2009-06-29 13:57:28.375 180 12720.67 83.50 55139.00 88888.00 2009-06-29 13:57:28.500 180 12720.67 83.50 55139.00 88888.00 2009-06-29 13:57:28.625 180 12720.60 83.40 55139.00 88888.00 2009-06-29 13:57:28.750 180 12720.58 83.38 55138.97 88888.00 2009-06-29 13:57:28.875 180 12720.50 83.35 55138.97 88888.00 2009-06-29 13:57:29.000 180 12720.60 83.35 55138.97 88888.00 2009-06-29 13:57:29.125 180 12720.70 83.40 55138.97 88888.00 2009-06-29 13:57:29.250 180 12720.65 83.42 55138.97 88888.00 2009-06-29 13:57:29.375 180 12720.62 83.42 55139.00 88888.00 2009-06-29 13:57:29.500 180 12720.67 83.33 55138.97 88888.00 2009-06-29 13:57:29.625 180 12720.70 83.38 55139.00 88888.00 2009-06-29 13:57:29.750 180 12720.70 83.40 55139.00 88888.00 2009-06-29 13:57:29.875 180 12720.67 83.38 55139.00 88888.00 2009-06-29 13:57:30.000 180 12720.65 83.35 55138.97 88888.00 2009-06-29 13:57:30.125 180 12720.67 83.35 55138.95 88888.00 2009-06-29 13:57:30.250 180 12720.67 83.30 55138.95 88888.00 2009-06-29 13:57:30.375 180 12720.65 83.28 55138.97 88888.00 2009-06-29 13:57:30.500 180 12720.67 83.30 55138.97 88888.00 2009-06-29 13:57:30.625 180 12720.73 83.33 55138.97 88888.00 2009-06-29 13:57:30.750 180 12720.75 83.35 55139.00 88888.00 2009-06-29 13:57:30.875 180 12720.77 83.38 55138.97 88888.00 2009-06-29 13:57:31.000 180 12720.75 83.38 55138.97 88888.00 2009-06-29 13:57:31.125 180 12720.80 83.40 55139.00 88888.00 2009-06-29 13:57:31.250 180 12720.85 83.42 55139.03 88888.00 2009-06-29 13:57:31.375 180 12720.88 83.38 55139.00 88888.00 2009-06-29 13:57:31.500 180 12720.88 83.35 55139.00 88888.00 2009-06-29 13:57:31.625 180 12720.80 83.35 55138.95 88888.00 2009-06-29 13:57:31.750 180 12720.73 83.35 55138.95 88888.00 2009-06-29 13:57:31.875 180 12720.75 83.33 55139.00 88888.00 2009-06-29 13:57:32.000 180 12720.80 83.40 55139.03 88888.00 2009-06-29 13:57:32.125 180 12720.75 83.33 55139.00 88888.00 2009-06-29 13:57:32.250 180 12720.73 83.30 55139.00 88888.00 2009-06-29 13:57:32.375 180 12720.85 83.35 55139.00 88888.00 2009-06-29 13:57:32.500 180 12720.88 83.38 55139.00 88888.00 2009-06-29 13:57:32.625 180 12720.83 83.33 55139.00 88888.00 2009-06-29 13:57:32.750 180 12720.75 83.33 55138.95 88888.00 2009-06-29 13:57:32.875 180 12720.83 83.40 55139.00 88888.00 2009-06-29 13:57:33.000 180 12720.83 83.35 55138.97 88888.00 2009-06-29 13:57:33.125 180 12720.85 83.30 55138.95 88888.00 2009-06-29 13:57:33.250 180 12720.85 83.33 55138.95 88888.00 2009-06-29 13:57:33.375 180 12720.80 83.30 55138.95 88888.00 2009-06-29 13:57:33.500 180 12720.77 83.38 55139.00 88888.00 2009-06-29 13:57:33.625 180 12720.83 83.40 55139.03 88888.00 2009-06-29 13:57:33.750 180 12720.83 83.38 55139.00 88888.00 2009-06-29 13:57:33.875 180 12720.80 83.35 55139.00 88888.00 2009-06-29 13:57:34.000 180 12720.83 83.33 55138.97 88888.00 2009-06-29 13:57:34.125 180 12720.88 83.35 55138.97 88888.00 2009-06-29 13:57:34.250 180 12720.80 83.33 55138.95 88888.00 2009-06-29 13:57:34.375 180 12720.75 83.35 55139.00 88888.00 2009-06-29 13:57:34.500 180 12720.77 83.35 55139.03 88888.00 2009-06-29 13:57:34.625 180 12720.75 83.35 55139.05 88888.00 2009-06-29 13:57:34.750 180 12720.77 83.33 55138.97 88888.00 2009-06-29 13:57:34.875 180 12720.75 83.30 55139.00 88888.00 2009-06-29 13:57:35.000 180 12720.80 83.30 55138.97 88888.00 2009-06-29 13:57:35.125 180 12720.88 83.35 55139.03 88888.00 2009-06-29 13:57:35.250 180 12720.80 83.35 55139.05 88888.00 2009-06-29 13:57:35.375 180 12720.75 83.33 55139.00 88888.00 2009-06-29 13:57:35.500 180 12720.75 83.28 55139.00 88888.00 2009-06-29 13:57:35.625 180 12720.77 83.30 55139.05 88888.00 2009-06-29 13:57:35.750 180 12720.77 83.35 55139.05 88888.00 2009-06-29 13:57:35.875 180 12720.73 83.30 55139.00 88888.00 2009-06-29 13:57:36.000 180 12720.67 83.28 55138.97 88888.00 2009-06-29 13:57:36.125 180 12720.67 83.30 55139.00 88888.00 2009-06-29 13:57:36.250 180 12720.73 83.30 55139.03 88888.00 2009-06-29 13:57:36.375 180 12720.73 83.30 55139.03 88888.00 2009-06-29 13:57:36.500 180 12720.70 83.25 55139.00 88888.00 2009-06-29 13:57:36.625 180 12720.83 83.33 55139.03 88888.00 2009-06-29 13:57:36.750 180 12720.85 83.35 55139.03 88888.00 2009-06-29 13:57:36.875 180 12720.90 83.35 55139.03 88888.00 2009-06-29 13:57:37.000 180 12720.88 83.33 55139.03 88888.00 2009-06-29 13:57:37.125 180 12720.85 83.38 55139.05 88888.00 2009-06-29 13:57:37.250 180 12720.85 83.35 55139.05 88888.00 2009-06-29 13:57:37.375 180 12720.90 83.30 55139.00 88888.00 2009-06-29 13:57:37.500 180 12720.77 83.22 55138.97 88888.00 2009-06-29 13:57:37.625 180 12720.73 83.22 55139.00 88888.00 2009-06-29 13:57:37.750 180 12720.75 83.25 55139.03 88888.00 2009-06-29 13:57:37.875 180 12720.83 83.28 55139.05 88888.00 2009-06-29 13:57:38.000 180 12720.80 83.28 55139.05 88888.00 2009-06-29 13:57:38.125 180 12720.85 83.28 55139.05 88888.00 2009-06-29 13:57:38.250 180 12720.85 83.22 55139.03 88888.00 2009-06-29 13:57:38.375 180 12720.83 83.17 55139.03 88888.00 2009-06-29 13:57:38.500 180 12720.75 83.20 55139.00 88888.00 2009-06-29 13:57:38.625 180 12720.85 83.28 55139.03 88888.00 2009-06-29 13:57:38.750 180 12720.85 83.28 55139.03 88888.00 2009-06-29 13:57:38.875 180 12720.80 83.20 55139.03 88888.00 2009-06-29 13:57:39.000 180 12720.80 83.20 55139.00 88888.00 2009-06-29 13:57:39.125 180 12720.80 83.12 55139.00 88888.00 2009-06-29 13:57:39.250 180 12720.75 83.00 55138.97 88888.00 2009-06-29 13:57:39.375 180 12720.75 83.03 55139.00 88888.00 2009-06-29 13:57:39.500 180 12720.77 83.05 55139.00 88888.00 2009-06-29 13:57:39.625 180 12720.75 83.08 55139.00 88888.00 2009-06-29 13:57:39.750 180 12720.83 83.10 55139.05 88888.00 2009-06-29 13:57:39.875 180 12720.85 83.12 55139.05 88888.00 2009-06-29 13:57:40.000 180 12720.85 83.05 55139.03 88888.00 2009-06-29 13:57:40.125 180 12720.83 83.05 55139.00 88888.00 2009-06-29 13:57:40.250 180 12720.75 83.05 55139.03 88888.00 2009-06-29 13:57:40.375 180 12720.70 83.03 55139.03 88888.00 2009-06-29 13:57:40.500 180 12720.73 83.03 55139.03 88888.00 2009-06-29 13:57:40.625 180 12720.80 83.03 55139.03 88888.00 2009-06-29 13:57:40.750 180 12720.80 83.03 55139.03 88888.00 2009-06-29 13:57:40.875 180 12720.80 83.03 55139.05 88888.00 2009-06-29 13:57:41.000 180 12720.77 83.05 55139.05 88888.00 2009-06-29 13:57:41.125 180 12720.83 83.05 55139.03 88888.00 2009-06-29 13:57:41.250 180 12720.75 83.03 55139.03 88888.00 2009-06-29 13:57:41.375 180 12720.73 82.97 55138.97 88888.00 2009-06-29 13:57:41.500 180 12720.62 82.92 55139.00 88888.00 2009-06-29 13:57:41.625 180 12720.65 83.00 55139.03 88888.00 2009-06-29 13:57:41.750 180 12720.62 83.00 55139.03 88888.00 2009-06-29 13:57:41.875 180 12720.65 82.97 55139.03 88888.00 2009-06-29 13:57:42.000 180 12720.67 82.95 55139.03 88888.00 2009-06-29 13:57:42.125 180 12720.73 82.92 55139.00 88888.00 2009-06-29 13:57:42.250 180 12720.67 82.90 55139.05 88888.00 2009-06-29 13:57:42.375 180 12720.77 82.95 55139.05 88888.00 2009-06-29 13:57:42.500 180 12720.75 82.97 55139.00 88888.00 2009-06-29 13:57:42.625 180 12720.73 83.00 55139.05 88888.00 2009-06-29 13:57:42.750 180 12720.75 83.03 55139.10 88888.00 2009-06-29 13:57:42.875 180 12720.73 83.00 55139.07 88888.00 2009-06-29 13:57:43.000 180 12720.73 83.00 55139.10 88888.00 2009-06-29 13:57:43.125 180 12720.70 82.97 55139.07 88888.00 2009-06-29 13:57:43.250 180 12720.70 82.88 55139.07 88888.00 2009-06-29 13:57:43.375 180 12720.67 82.92 55139.07 88888.00 2009-06-29 13:57:43.500 180 12720.60 82.92 55139.07 88888.00 2009-06-29 13:57:43.625 180 12720.60 82.90 55139.10 88888.00 2009-06-29 13:57:43.750 180 12720.67 82.95 55139.10 88888.00 2009-06-29 13:57:43.875 180 12720.70 82.95 55139.12 88888.00 2009-06-29 13:57:44.000 180 12720.67 82.95 55139.10 88888.00 2009-06-29 13:57:44.125 180 12720.67 83.03 55139.10 88888.00 2009-06-29 13:57:44.250 180 12720.70 82.95 55139.12 88888.00 2009-06-29 13:57:44.375 180 12720.77 82.97 55139.10 88888.00 2009-06-29 13:57:44.500 180 12720.75 82.90 55139.07 88888.00 2009-06-29 13:57:44.625 180 12720.73 82.90 55139.07 88888.00 2009-06-29 13:57:44.750 180 12720.77 82.92 55139.10 88888.00 2009-06-29 13:57:44.875 180 12720.75 82.88 55139.12 88888.00 2009-06-29 13:57:45.000 180 12720.62 82.85 55139.12 88888.00 2009-06-29 13:57:45.125 180 12720.65 82.90 55139.12 88888.00 2009-06-29 13:57:45.250 180 12720.75 82.92 55139.15 88888.00 2009-06-29 13:57:45.375 180 12720.77 82.95 55139.12 88888.00 2009-06-29 13:57:45.500 180 12720.73 82.95 55139.12 88888.00 2009-06-29 13:57:45.625 180 12720.73 82.95 55139.10 88888.00 2009-06-29 13:57:45.750 180 12720.75 82.92 55139.10 88888.00 2009-06-29 13:57:45.875 180 12720.65 82.85 55139.07 88888.00 2009-06-29 13:57:46.000 180 12720.62 82.80 55139.07 88888.00 2009-06-29 13:57:46.125 180 12720.67 82.85 55139.12 88888.00 2009-06-29 13:57:46.250 180 12720.70 82.80 55139.10 88888.00 2009-06-29 13:57:46.375 180 12720.73 82.80 55139.10 88888.00 2009-06-29 13:57:46.500 180 12720.75 82.85 55139.12 88888.00 2009-06-29 13:57:46.625 180 12720.75 82.83 55139.10 88888.00 2009-06-29 13:57:46.750 180 12720.75 82.83 55139.12 88888.00 2009-06-29 13:57:46.875 180 12720.77 82.85 55139.12 88888.00 2009-06-29 13:57:47.000 180 12720.70 82.80 55139.10 88888.00 2009-06-29 13:57:47.125 180 12720.73 82.80 55139.10 88888.00 2009-06-29 13:57:47.250 180 12720.73 82.85 55139.12 88888.00 2009-06-29 13:57:47.375 180 12720.73 82.88 55139.12 88888.00 2009-06-29 13:57:47.500 180 12720.75 82.85 55139.12 88888.00 2009-06-29 13:57:47.625 180 12720.73 82.83 55139.10 88888.00 2009-06-29 13:57:47.750 180 12720.62 82.75 55139.10 88888.00 2009-06-29 13:57:47.875 180 12720.70 82.85 55139.12 88888.00 2009-06-29 13:57:48.000 180 12720.80 82.90 55139.12 88888.00 2009-06-29 13:57:48.125 180 12720.80 82.83 55139.12 88888.00 2009-06-29 13:57:48.250 180 12720.67 82.80 55139.15 88888.00 2009-06-29 13:57:48.375 180 12720.67 82.85 55139.12 88888.00 2009-06-29 13:57:48.500 180 12720.73 82.83 55139.12 88888.00 2009-06-29 13:57:48.625 180 12720.73 82.75 55139.10 88888.00 2009-06-29 13:57:48.750 180 12720.70 82.72 55139.10 88888.00 2009-06-29 13:57:48.875 180 12720.73 82.80 55139.10 88888.00 2009-06-29 13:57:49.000 180 12720.77 82.80 55139.10 88888.00 2009-06-29 13:57:49.125 180 12720.77 82.80 55139.10 88888.00 2009-06-29 13:57:49.250 180 12720.67 82.80 55139.12 88888.00 2009-06-29 13:57:49.375 180 12720.70 82.85 55139.15 88888.00 2009-06-29 13:57:49.500 180 12720.75 82.85 55139.15 88888.00 2009-06-29 13:57:49.625 180 12720.73 82.80 55139.12 88888.00 2009-06-29 13:57:49.750 180 12720.73 82.78 55139.10 88888.00 2009-06-29 13:57:49.875 180 12720.77 82.80 55139.12 88888.00 2009-06-29 13:57:50.000 180 12720.77 82.78 55139.10 88888.00 2009-06-29 13:57:50.125 180 12720.73 82.70 55139.07 88888.00 2009-06-29 13:57:50.250 180 12720.70 82.70 55139.07 88888.00 2009-06-29 13:57:50.375 180 12720.75 82.72 55139.10 88888.00 2009-06-29 13:57:50.500 180 12720.77 82.80 55139.12 88888.00 2009-06-29 13:57:50.625 180 12720.85 82.85 55139.15 88888.00 2009-06-29 13:57:50.750 180 12720.83 82.90 55139.18 88888.00 2009-06-29 13:57:50.875 180 12720.75 82.83 55139.12 88888.00 2009-06-29 13:57:51.000 180 12720.77 82.83 55139.15 88888.00 2009-06-29 13:57:51.125 180 12720.77 82.80 55139.12 88888.00 2009-06-29 13:57:51.250 180 12720.73 82.78 55139.10 88888.00 2009-06-29 13:57:51.375 180 12720.80 82.85 55139.12 88888.00 2009-06-29 13:57:51.500 180 12720.83 82.83 55139.12 88888.00 2009-06-29 13:57:51.625 180 12720.83 82.75 55139.10 88888.00 2009-06-29 13:57:51.750 180 12720.75 82.72 55139.10 88888.00 2009-06-29 13:57:51.875 180 12720.73 82.75 55139.10 88888.00 2009-06-29 13:57:52.000 180 12720.75 82.83 55139.10 88888.00 2009-06-29 13:57:52.125 180 12720.80 82.80 55139.12 88888.00 2009-06-29 13:57:52.250 180 12720.80 82.75 55139.10 88888.00 2009-06-29 13:57:52.375 180 12720.85 82.83 55139.10 88888.00 2009-06-29 13:57:52.500 180 12720.88 82.85 55139.12 88888.00 2009-06-29 13:57:52.625 180 12720.85 82.83 55139.12 88888.00 2009-06-29 13:57:52.750 180 12720.88 82.80 55139.15 88888.00 2009-06-29 13:57:52.875 180 12720.90 82.80 55139.12 88888.00 2009-06-29 13:57:53.000 180 12720.88 82.85 55139.10 88888.00 2009-06-29 13:57:53.125 180 12720.83 82.83 55139.12 88888.00 2009-06-29 13:57:53.250 180 12720.83 82.83 55139.12 88888.00 2009-06-29 13:57:53.375 180 12720.88 82.85 55139.12 88888.00 2009-06-29 13:57:53.500 180 12720.88 82.78 55139.10 88888.00 2009-06-29 13:57:53.625 180 12720.83 82.72 55139.10 88888.00 2009-06-29 13:57:53.750 180 12720.88 82.75 55139.10 88888.00 2009-06-29 13:57:53.875 180 12720.90 82.83 55139.10 88888.00 2009-06-29 13:57:54.000 180 12720.88 82.83 55139.10 88888.00 2009-06-29 13:57:54.125 180 12720.83 82.78 55139.10 88888.00 2009-06-29 13:57:54.250 180 12720.77 82.80 55139.12 88888.00 2009-06-29 13:57:54.375 180 12720.83 82.83 55139.12 88888.00 2009-06-29 13:57:54.500 180 12720.80 82.80 55139.10 88888.00 2009-06-29 13:57:54.625 180 12720.75 82.72 55139.10 88888.00 2009-06-29 13:57:54.750 180 12720.75 82.75 55139.12 88888.00 2009-06-29 13:57:54.875 180 12720.83 82.90 55139.12 88888.00 2009-06-29 13:57:55.000 180 12720.80 82.88 55139.12 88888.00 2009-06-29 13:57:55.125 180 12720.85 82.83 55139.12 88888.00 2009-06-29 13:57:55.250 180 12720.85 82.83 55139.12 88888.00 2009-06-29 13:57:55.375 180 12720.85 82.83 55139.15 88888.00 2009-06-29 13:57:55.500 180 12720.80 82.78 55139.10 88888.00 2009-06-29 13:57:55.625 180 12720.75 82.78 55139.10 88888.00 2009-06-29 13:57:55.750 180 12720.80 82.83 55139.12 88888.00 2009-06-29 13:57:55.875 180 12720.83 82.83 55139.15 88888.00 2009-06-29 13:57:56.000 180 12720.80 82.80 55139.15 88888.00 2009-06-29 13:57:56.125 180 12720.88 82.88 55139.18 88888.00 2009-06-29 13:57:56.250 180 12720.83 82.85 55139.18 88888.00 2009-06-29 13:57:56.375 180 12720.80 82.80 55139.15 88888.00 2009-06-29 13:57:56.500 180 12720.75 82.83 55139.15 88888.00 2009-06-29 13:57:56.625 180 12720.75 82.88 55139.15 88888.00 2009-06-29 13:57:56.750 180 12720.75 82.85 55139.12 88888.00 2009-06-29 13:57:56.875 180 12720.75 82.80 55139.07 88888.00 2009-06-29 13:57:57.000 180 12720.75 82.75 55139.05 88888.00 2009-06-29 13:57:57.125 180 12720.83 82.80 55139.10 88888.00 2009-06-29 13:57:57.250 180 12720.73 82.83 55139.12 88888.00 2009-06-29 13:57:57.375 180 12720.67 82.78 55139.12 88888.00 2009-06-29 13:57:57.500 180 12720.65 82.72 55139.07 88888.00 2009-06-29 13:57:57.625 180 12720.75 82.80 55139.12 88888.00 2009-06-29 13:57:57.750 180 12720.75 82.80 55139.15 88888.00 2009-06-29 13:57:57.875 180 12720.77 82.78 55139.12 88888.00 2009-06-29 13:57:58.000 180 12720.85 82.85 55139.15 88888.00 2009-06-29 13:57:58.125 180 12720.85 82.80 55139.15 88888.00 2009-06-29 13:57:58.250 180 12720.83 82.75 55139.12 88888.00 2009-06-29 13:57:58.375 180 12720.80 82.78 55139.12 88888.00 2009-06-29 13:57:58.500 180 12720.77 82.75 55139.10 88888.00 2009-06-29 13:57:58.625 180 12720.75 82.72 55139.07 88888.00 2009-06-29 13:57:58.750 180 12720.73 82.72 55139.12 88888.00 2009-06-29 13:57:58.875 180 12720.80 82.78 55139.15 88888.00 2009-06-29 13:57:59.000 180 12720.80 82.78 55139.15 88888.00 2009-06-29 13:57:59.125 180 12720.83 82.80 55139.18 88888.00 2009-06-29 13:57:59.250 180 12720.85 82.80 55139.15 88888.00 2009-06-29 13:57:59.375 180 12720.80 82.83 55139.12 88888.00 2009-06-29 13:57:59.500 180 12720.75 82.78 55139.15 88888.00 2009-06-29 13:57:59.625 180 12720.73 82.72 55139.15 88888.00 2009-06-29 13:57:59.750 180 12720.70 82.78 55139.12 88888.00 2009-06-29 13:57:59.875 180 12720.73 82.83 55139.15 88888.00 2009-06-29 13:58:00.000 180 12720.70 82.78 55139.15 88888.00 2009-06-29 13:58:00.125 180 12720.73 82.75 55139.15 88888.00 2009-06-29 13:58:00.250 180 12720.75 82.65 55139.10 88888.00 2009-06-29 13:58:00.375 180 12720.73 82.70 55139.10 88888.00 2009-06-29 13:58:00.500 180 12720.80 82.80 55139.15 88888.00 2009-06-29 13:58:00.625 180 12720.75 82.78 55139.15 88888.00 2009-06-29 13:58:00.750 180 12720.62 82.70 55139.12 88888.00 2009-06-29 13:58:00.875 180 12720.65 82.75 55139.12 88888.00 2009-06-29 13:58:01.000 180 12720.65 82.70 55139.10 88888.00 2009-06-29 13:58:01.125 180 12720.70 82.75 55139.15 88888.00 2009-06-29 13:58:01.250 180 12720.83 82.83 55139.18 88888.00 2009-06-29 13:58:01.375 180 12720.85 82.80 55139.18 88888.00 2009-06-29 13:58:01.500 180 12720.85 82.80 55139.18 88888.00 2009-06-29 13:58:01.625 180 12720.77 82.80 55139.20 88888.00 2009-06-29 13:58:01.750 180 12720.73 82.78 55139.20 88888.00 2009-06-29 13:58:01.875 180 12720.73 82.72 55139.20 88888.00 2009-06-29 13:58:02.000 180 12720.77 82.75 55139.20 88888.00 2009-06-29 13:58:02.125 180 12720.75 82.70 55139.15 88888.00 2009-06-29 13:58:02.250 180 12720.73 82.70 55139.18 88888.00 2009-06-29 13:58:02.375 180 12720.73 82.80 55139.18 88888.00 2009-06-29 13:58:02.500 180 12720.73 82.78 55139.20 88888.00 2009-06-29 13:58:02.625 180 12720.70 82.75 55139.18 88888.00 2009-06-29 13:58:02.750 180 12720.73 82.75 55139.20 88888.00 2009-06-29 13:58:02.875 180 12720.73 82.75 55139.20 88888.00 2009-06-29 13:58:03.000 180 12720.73 82.75 55139.18 88888.00 2009-06-29 13:58:03.125 180 12720.73 82.72 55139.18 88888.00 2009-06-29 13:58:03.250 180 12720.70 82.78 55139.18 88888.00 2009-06-29 13:58:03.375 180 12720.73 82.80 55139.20 88888.00 2009-06-29 13:58:03.500 180 12720.67 82.78 55139.18 88888.00 2009-06-29 13:58:03.625 180 12720.62 82.70 55139.20 88888.00 2009-06-29 13:58:03.750 180 12720.60 82.75 55139.20 88888.00 2009-06-29 13:58:03.875 180 12720.58 82.75 55139.20 88888.00 2009-06-29 13:58:04.000 180 12720.58 82.75 55139.18 88888.00 2009-06-29 13:58:04.125 180 12720.62 82.70 55139.18 88888.00 2009-06-29 13:58:04.250 180 12720.70 82.67 55139.20 88888.00 2009-06-29 13:58:04.375 180 12720.70 82.78 55139.22 88888.00 2009-06-29 13:58:04.500 180 12720.62 82.72 55139.18 88888.00 2009-06-29 13:58:04.625 180 12720.60 82.67 55139.18 88888.00 2009-06-29 13:58:04.750 180 12720.58 82.70 55139.18 88888.00 2009-06-29 13:58:04.875 180 12720.60 82.72 55139.18 88888.00 2009-06-29 13:58:05.000 180 12720.55 82.60 55139.15 88888.00 2009-06-29 13:58:05.125 180 12720.58 82.60 55139.15 88888.00 2009-06-29 13:58:05.250 180 12720.60 82.72 55139.20 88888.00 2009-06-29 13:58:05.375 180 12720.60 82.67 55139.18 88888.00 2009-06-29 13:58:05.500 180 12720.55 82.62 55139.18 88888.00 2009-06-29 13:58:05.625 180 12720.58 82.60 55139.18 88888.00 2009-06-29 13:58:05.750 180 12720.58 82.62 55139.20 88888.00 2009-06-29 13:58:05.875 180 12720.58 82.65 55139.20 88888.00 2009-06-29 13:58:06.000 180 12720.52 82.65 55139.20 88888.00 2009-06-29 13:58:06.125 180 12720.60 82.70 55139.20 88888.00 2009-06-29 13:58:06.250 180 12720.60 82.62 55139.22 88888.00 2009-06-29 13:58:06.375 180 12720.60 82.67 55139.22 88888.00 2009-06-29 13:58:06.500 180 12720.65 82.65 55139.22 88888.00 2009-06-29 13:58:06.625 180 12720.60 82.62 55139.20 88888.00 2009-06-29 13:58:06.750 180 12720.65 82.60 55139.20 88888.00 2009-06-29 13:58:06.875 180 12720.67 82.62 55139.20 88888.00 2009-06-29 13:58:07.000 180 12720.65 82.60 55139.20 88888.00 2009-06-29 13:58:07.125 180 12720.60 82.58 55139.20 88888.00 2009-06-29 13:58:07.250 180 12720.58 82.60 55139.25 88888.00 2009-06-29 13:58:07.375 180 12720.62 82.62 55139.25 88888.00 2009-06-29 13:58:07.500 180 12720.58 82.55 55139.20 88888.00 2009-06-29 13:58:07.625 180 12720.50 82.58 55139.20 88888.00 2009-06-29 13:58:07.750 180 12720.45 82.55 55139.20 88888.00 2009-06-29 13:58:07.875 180 12720.42 82.58 55139.20 88888.00 2009-06-29 13:58:08.000 180 12720.35 82.58 55139.20 88888.00 2009-06-29 13:58:08.125 180 12720.35 82.53 55139.20 88888.00 2009-06-29 13:58:08.250 180 12720.40 82.47 55139.20 88888.00 2009-06-29 13:58:08.375 180 12720.50 82.58 55139.22 88888.00 2009-06-29 13:58:08.500 180 12720.55 82.65 55139.28 88888.00 2009-06-29 13:58:08.625 180 12720.60 82.65 55139.22 88888.00 2009-06-29 13:58:08.750 180 12720.60 82.60 55139.20 88888.00 2009-06-29 13:58:08.875 180 12720.52 82.55 55139.22 88888.00 2009-06-29 13:58:09.000 180 12720.48 82.58 55139.25 88888.00 2009-06-29 13:58:09.125 180 12720.45 82.58 55139.25 88888.00 2009-06-29 13:58:09.250 180 12720.48 82.65 55139.28 88888.00 2009-06-29 13:58:09.375 180 12720.55 82.58 55139.22 88888.00 2009-06-29 13:58:09.500 180 12720.50 82.53 55139.22 88888.00 2009-06-29 13:58:09.625 180 12720.48 82.55 55139.25 88888.00 2009-06-29 13:58:09.750 180 12720.48 82.60 55139.25 88888.00 2009-06-29 13:58:09.875 180 12720.45 82.50 55139.20 88888.00 2009-06-29 13:58:10.000 180 12720.38 82.45 55139.20 88888.00 2009-06-29 13:58:10.125 180 12720.35 82.47 55139.22 88888.00 2009-06-29 13:58:10.250 180 12720.38 82.50 55139.25 88888.00 2009-06-29 13:58:10.375 180 12720.48 82.58 55139.32 88888.00 2009-06-29 13:58:10.500 180 12720.50 82.58 55139.28 88888.00 2009-06-29 13:58:10.625 180 12720.33 82.45 55139.22 88888.00 2009-06-29 13:58:10.750 180 12720.20 82.42 55139.22 88888.00 2009-06-29 13:58:10.875 180 12720.23 82.47 55139.25 88888.00 2009-06-29 13:58:11.000 180 12720.25 82.47 55139.22 88888.00 2009-06-29 13:58:11.125 180 12720.35 82.47 55139.25 88888.00 2009-06-29 13:58:11.250 180 12720.30 82.45 55139.25 88888.00 2009-06-29 13:58:11.375 180 12720.30 82.45 55139.25 88888.00 2009-06-29 13:58:11.500 180 12720.33 82.47 55139.25 88888.00 2009-06-29 13:58:11.625 180 12720.30 82.42 55139.22 88888.00 2009-06-29 13:58:11.750 180 12720.23 82.38 55139.25 88888.00 2009-06-29 13:58:11.875 180 12720.25 82.40 55139.28 88888.00 2009-06-29 13:58:12.000 180 12720.35 82.42 55139.28 88888.00 2009-06-29 13:58:12.125 180 12720.30 82.38 55139.25 88888.00 2009-06-29 13:58:12.250 180 12720.30 82.35 55139.25 88888.00 2009-06-29 13:58:12.375 180 12720.35 82.40 55139.25 88888.00 2009-06-29 13:58:12.500 180 12720.30 82.35 55139.25 88888.00 2009-06-29 13:58:12.625 180 12720.25 82.33 55139.22 88888.00 2009-06-29 13:58:12.750 180 12720.27 82.35 55139.25 88888.00 2009-06-29 13:58:12.875 180 12720.33 82.38 55139.25 88888.00 2009-06-29 13:58:13.000 180 12720.35 82.30 55139.25 88888.00 2009-06-29 13:58:13.125 180 12720.35 82.30 55139.25 88888.00 2009-06-29 13:58:13.250 180 12720.30 82.28 55139.25 88888.00 2009-06-29 13:58:13.375 180 12720.20 82.22 55139.25 88888.00 2009-06-29 13:58:13.500 180 12720.15 82.22 55139.28 88888.00 2009-06-29 13:58:13.625 180 12720.17 82.30 55139.30 88888.00 2009-06-29 13:58:13.750 180 12720.12 82.30 55139.30 88888.00 2009-06-29 13:58:13.875 180 12720.17 82.25 55139.32 88888.00 2009-06-29 13:58:14.000 180 12720.25 82.28 55139.30 88888.00 2009-06-29 13:58:14.125 180 12720.25 82.28 55139.30 88888.00 2009-06-29 13:58:14.250 180 12720.23 82.17 55139.30 88888.00 2009-06-29 13:58:14.375 180 12720.20 82.17 55139.30 88888.00 2009-06-29 13:58:14.500 180 12720.15 82.15 55139.30 88888.00 2009-06-29 13:58:14.625 180 12720.10 82.25 55139.30 88888.00 2009-06-29 13:58:14.750 180 12720.08 82.20 55139.30 88888.00 2009-06-29 13:58:14.875 180 12720.10 82.25 55139.30 88888.00 2009-06-29 13:58:15.000 180 12720.15 82.22 55139.32 88888.00 2009-06-29 13:58:15.125 180 12720.08 82.12 55139.32 88888.00 2009-06-29 13:58:15.250 180 12720.05 82.10 55139.32 88888.00 2009-06-29 13:58:15.375 180 12720.02 82.10 55139.30 88888.00 2009-06-29 13:58:15.500 180 12720.02 82.15 55139.30 88888.00 2009-06-29 13:58:15.625 180 12720.05 82.20 55139.32 88888.00 2009-06-29 13:58:15.750 180 12720.05 82.20 55139.35 88888.00 2009-06-29 13:58:15.875 180 12720.05 82.15 55139.35 88888.00 2009-06-29 13:58:16.000 180 12720.02 82.12 55139.35 88888.00 2009-06-29 13:58:16.125 180 12719.98 82.08 55139.32 88888.00 2009-06-29 13:58:16.250 180 12719.95 82.08 55139.32 88888.00 2009-06-29 13:58:16.375 180 12719.98 82.10 55139.32 88888.00 2009-06-29 13:58:16.500 180 12720.00 82.12 55139.38 88888.00 2009-06-29 13:58:16.625 180 12719.98 82.03 55139.40 88888.00 2009-06-29 13:58:16.750 180 12719.92 81.95 55139.38 88888.00 2009-06-29 13:58:16.875 180 12719.92 82.00 55139.38 88888.00 2009-06-29 13:58:17.000 180 12719.95 82.08 55139.35 88888.00 2009-06-29 13:58:17.125 180 12719.95 82.08 55139.40 88888.00 2009-06-29 13:58:17.250 180 12719.85 82.03 55139.40 88888.00 2009-06-29 13:58:17.375 180 12719.80 81.92 55139.35 88888.00 2009-06-29 13:58:17.500 180 12719.80 81.92 55139.38 88888.00 2009-06-29 13:58:17.625 180 12719.77 81.90 55139.35 88888.00 2009-06-29 13:58:17.750 180 12719.77 81.88 55139.35 88888.00 2009-06-29 13:58:17.875 180 12719.77 81.88 55139.38 88888.00 2009-06-29 13:58:18.000 180 12719.67 81.78 55139.35 88888.00 2009-06-29 13:58:18.125 180 12719.65 81.75 55139.32 88888.00 2009-06-29 13:58:18.250 180 12719.73 81.83 55139.38 88888.00 2009-06-29 13:58:18.375 180 12719.80 81.83 55139.38 88888.00 2009-06-29 13:58:18.500 180 12719.80 81.83 55139.38 88888.00 2009-06-29 13:58:18.625 180 12719.83 81.88 55139.43 88888.00 2009-06-29 13:58:18.750 180 12719.85 81.90 55139.43 88888.00 2009-06-29 13:58:18.875 180 12719.80 81.88 55139.40 88888.00 2009-06-29 13:58:19.000 180 12719.73 81.83 55139.40 88888.00 2009-06-29 13:58:19.125 180 12719.73 81.83 55139.40 88888.00 2009-06-29 13:58:19.250 180 12719.70 81.80 55139.40 88888.00 2009-06-29 13:58:19.375 180 12719.58 81.78 55139.35 88888.00 2009-06-29 13:58:19.500 180 12719.52 81.80 55139.38 88888.00 2009-06-29 13:58:19.625 180 12719.62 81.80 55139.43 88888.00 2009-06-29 13:58:19.750 180 12719.67 81.75 55139.43 88888.00 2009-06-29 13:58:19.875 180 12719.73 81.72 55139.43 88888.00 2009-06-29 13:58:20.000 180 12719.73 81.80 55139.43 88888.00 2009-06-29 13:58:20.125 180 12719.70 81.78 55139.43 88888.00 2009-06-29 13:58:20.250 180 12719.70 81.72 55139.43 88888.00 2009-06-29 13:58:20.375 180 12719.70 81.67 55139.43 88888.00 2009-06-29 13:58:20.500 180 12719.70 81.62 55139.45 88888.00 2009-06-29 13:58:20.625 180 12719.77 81.70 55139.43 88888.00 2009-06-29 13:58:20.750 180 12719.80 81.75 55139.45 88888.00 2009-06-29 13:58:20.875 180 12719.70 81.65 55139.43 88888.00 2009-06-29 13:58:21.000 180 12719.58 81.62 55139.43 88888.00 2009-06-29 13:58:21.125 180 12719.62 81.62 55139.45 88888.00 2009-06-29 13:58:21.250 180 12719.60 81.62 55139.45 88888.00 2009-06-29 13:58:21.375 180 12719.62 81.60 55139.45 88888.00 2009-06-29 13:58:21.500 180 12719.62 81.58 55139.45 88888.00 2009-06-29 13:58:21.625 180 12719.60 81.55 55139.45 88888.00 2009-06-29 13:58:21.750 180 12719.60 81.55 55139.43 88888.00 2009-06-29 13:58:21.875 180 12719.55 81.55 55139.43 88888.00 2009-06-29 13:58:22.000 180 12719.50 81.55 55139.45 88888.00 2009-06-29 13:58:22.125 180 12719.58 81.53 55139.45 88888.00 2009-06-29 13:58:22.250 180 12719.58 81.47 55139.43 88888.00 2009-06-29 13:58:22.375 180 12719.58 81.53 55139.45 88888.00 2009-06-29 13:58:22.500 180 12719.55 81.47 55139.43 88888.00 2009-06-29 13:58:22.625 180 12719.58 81.47 55139.45 88888.00 2009-06-29 13:58:22.750 180 12719.58 81.50 55139.43 88888.00 2009-06-29 13:58:22.875 180 12719.58 81.45 55139.43 88888.00 2009-06-29 13:58:23.000 180 12719.55 81.40 55139.45 88888.00 2009-06-29 13:58:23.125 180 12719.62 81.45 55139.47 88888.00 2009-06-29 13:58:23.250 180 12719.50 81.42 55139.45 88888.00 2009-06-29 13:58:23.375 180 12719.42 81.42 55139.45 88888.00 2009-06-29 13:58:23.500 180 12719.48 81.40 55139.45 88888.00 2009-06-29 13:58:23.625 180 12719.52 81.42 55139.50 88888.00 2009-06-29 13:58:23.750 180 12719.55 81.42 55139.53 88888.00 2009-06-29 13:58:23.875 180 12719.48 81.35 55139.50 88888.00 2009-06-29 13:58:24.000 180 12719.48 81.35 55139.47 88888.00 2009-06-29 13:58:24.125 180 12719.50 81.35 55139.50 88888.00 2009-06-29 13:58:24.250 180 12719.45 81.33 55139.50 88888.00 2009-06-29 13:58:24.375 180 12719.40 81.35 55139.50 88888.00 2009-06-29 13:58:24.500 180 12719.38 81.30 55139.47 88888.00 2009-06-29 13:58:24.625 180 12719.42 81.33 55139.50 88888.00 2009-06-29 13:58:24.750 180 12719.45 81.25 55139.53 88888.00 2009-06-29 13:58:24.875 180 12719.50 81.28 55139.53 88888.00 2009-06-29 13:58:25.000 180 12719.42 81.20 55139.50 88888.00 2009-06-29 13:58:25.125 180 12719.38 81.15 55139.50 88888.00 2009-06-29 13:58:25.250 180 12719.35 81.12 55139.47 88888.00 2009-06-29 13:58:25.375 180 12719.40 81.10 55139.47 88888.00 2009-06-29 13:58:25.500 180 12719.40 81.12 55139.47 88888.00 2009-06-29 13:58:25.625 180 12719.38 81.15 55139.47 88888.00 2009-06-29 13:58:25.750 180 12719.40 81.17 55139.50 88888.00 2009-06-29 13:58:25.875 180 12719.40 81.12 55139.53 88888.00 2009-06-29 13:58:26.000 180 12719.40 81.15 55139.50 88888.00 2009-06-29 13:58:26.125 180 12719.40 81.17 55139.55 88888.00 2009-06-29 13:58:26.250 180 12719.35 81.00 55139.50 88888.00 2009-06-29 13:58:26.375 180 12719.40 81.05 55139.53 88888.00 2009-06-29 13:58:26.500 180 12719.35 81.03 55139.53 88888.00 2009-06-29 13:58:26.625 180 12719.25 81.00 55139.50 88888.00 2009-06-29 13:58:26.750 180 12719.25 80.97 55139.50 88888.00 2009-06-29 13:58:26.875 180 12719.25 80.92 55139.50 88888.00 2009-06-29 13:58:27.000 180 12719.20 80.90 55139.47 88888.00 2009-06-29 13:58:27.125 180 12719.15 80.90 55139.50 88888.00 2009-06-29 13:58:27.250 180 12719.17 80.90 55139.55 88888.00 2009-06-29 13:58:27.375 180 12719.20 80.88 55139.55 88888.00 2009-06-29 13:58:27.500 180 12719.20 80.90 55139.55 88888.00 2009-06-29 13:58:27.625 180 12719.15 80.85 55139.55 88888.00 2009-06-29 13:58:27.750 180 12719.10 80.85 55139.55 88888.00 2009-06-29 13:58:27.875 180 12719.05 80.83 55139.55 88888.00 2009-06-29 13:58:28.000 180 12719.02 80.78 55139.53 88888.00 2009-06-29 13:58:28.125 180 12719.08 80.72 55139.55 88888.00 2009-06-29 13:58:28.250 180 12719.12 80.80 55139.57 88888.00 2009-06-29 13:58:28.375 180 12719.12 80.83 55139.62 88888.00 2009-06-29 13:58:28.500 180 12719.05 80.80 55139.60 88888.00 2009-06-29 13:58:28.625 180 12718.98 80.72 55139.57 88888.00 2009-06-29 13:58:28.750 180 12718.85 80.62 55139.55 88888.00 2009-06-29 13:58:28.875 180 12718.88 80.70 55139.57 88888.00 2009-06-29 13:58:29.000 180 12718.92 80.70 55139.60 88888.00 2009-06-29 13:58:29.125 180 12718.90 80.70 55139.62 88888.00 2009-06-29 13:58:29.250 180 12718.88 80.67 55139.62 88888.00 2009-06-29 13:58:29.375 180 12718.90 80.67 55139.62 88888.00 2009-06-29 13:58:29.500 180 12718.90 80.60 55139.60 88888.00 2009-06-29 13:58:29.625 180 12718.88 80.60 55139.57 88888.00 2009-06-29 13:58:29.750 180 12718.83 80.62 55139.55 88888.00 2009-06-29 13:58:29.875 180 12718.83 80.58 55139.55 88888.00 2009-06-29 13:58:30.000 180 12718.85 80.53 55139.55 88888.00 2009-06-29 13:58:30.125 180 12718.85 80.55 55139.57 88888.00 2009-06-29 13:58:30.250 180 12718.83 80.53 55139.57 88888.00 2009-06-29 13:58:30.375 180 12718.77 80.45 55139.55 88888.00 2009-06-29 13:58:30.500 180 12718.70 80.38 55139.57 88888.00 2009-06-29 13:58:30.625 180 12718.75 80.40 55139.57 88888.00 2009-06-29 13:58:30.750 180 12718.83 80.42 55139.60 88888.00 2009-06-29 13:58:30.875 180 12718.85 80.45 55139.65 88888.00 2009-06-29 13:58:31.000 180 12718.80 80.40 55139.62 88888.00 2009-06-29 13:58:31.125 180 12718.77 80.45 55139.65 88888.00 2009-06-29 13:58:31.250 180 12718.75 80.40 55139.62 88888.00 2009-06-29 13:58:31.375 180 12718.77 80.35 55139.60 88888.00 2009-06-29 13:58:31.500 180 12718.75 80.35 55139.60 88888.00 2009-06-29 13:58:31.625 180 12718.62 80.30 55139.60 88888.00 2009-06-29 13:58:31.750 180 12718.60 80.25 55139.60 88888.00 2009-06-29 13:58:31.875 180 12718.65 80.30 55139.65 88888.00 2009-06-29 13:58:32.000 180 12718.70 80.30 55139.65 88888.00 2009-06-29 13:58:32.125 180 12718.73 80.30 55139.70 88888.00 2009-06-29 13:58:32.250 180 12718.70 80.28 55139.68 88888.00 2009-06-29 13:58:32.375 180 12718.60 80.28 55139.65 88888.00 2009-06-29 13:58:32.500 180 12718.52 80.28 55139.62 88888.00 2009-06-29 13:58:32.625 180 12718.40 80.17 55139.62 88888.00 2009-06-29 13:58:32.750 180 12718.40 80.20 55139.65 88888.00 2009-06-29 13:58:32.875 180 12718.42 80.22 55139.65 88888.00 2009-06-29 13:58:33.000 180 12718.42 80.17 55139.65 88888.00 2009-06-29 13:58:33.125 180 12718.45 80.10 55139.65 88888.00 2009-06-29 13:58:33.250 180 12718.42 80.12 55139.68 88888.00 2009-06-29 13:58:33.375 180 12718.35 80.15 55139.68 88888.00 2009-06-29 13:58:33.500 180 12718.30 80.17 55139.70 88888.00 2009-06-29 13:58:33.625 180 12718.38 80.15 55139.70 88888.00 2009-06-29 13:58:33.750 180 12718.40 80.12 55139.68 88888.00 2009-06-29 13:58:33.875 180 12718.33 80.12 55139.70 88888.00 2009-06-29 13:58:34.000 180 12718.25 80.05 55139.68 88888.00 2009-06-29 13:58:34.125 180 12718.20 80.03 55139.68 88888.00 2009-06-29 13:58:34.250 180 12718.17 80.03 55139.70 88888.00 2009-06-29 13:58:34.375 180 12718.17 80.05 55139.68 88888.00 2009-06-29 13:58:34.500 180 12718.17 80.05 55139.68 88888.00 2009-06-29 13:58:34.625 180 12718.08 79.97 55139.68 88888.00 2009-06-29 13:58:34.750 180 12718.02 79.97 55139.70 88888.00 2009-06-29 13:58:34.875 180 12718.05 80.00 55139.72 88888.00 2009-06-29 13:58:35.000 180 12718.00 79.92 55139.70 88888.00 2009-06-29 13:58:35.125 180 12718.08 79.90 55139.72 88888.00 2009-06-29 13:58:35.250 180 12718.08 79.92 55139.72 88888.00 2009-06-29 13:58:35.375 180 12718.12 80.00 55139.72 88888.00 2009-06-29 13:58:35.500 180 12718.17 80.00 55139.70 88888.00 2009-06-29 13:58:35.625 180 12718.12 79.95 55139.70 88888.00 2009-06-29 13:58:35.750 180 12718.00 79.88 55139.70 88888.00 2009-06-29 13:58:35.875 180 12717.98 79.88 55139.72 88888.00 2009-06-29 13:58:37.000 180 12717.98 79.90 55139.70 88888.00 2009-06-29 13:58:37.125 180 12717.95 79.88 55139.70 88888.00 2009-06-29 13:58:37.250 180 12717.92 79.88 55139.75 88888.00 2009-06-29 13:58:37.375 180 12717.90 79.90 55139.72 88888.00 2009-06-29 13:58:37.500 180 12717.88 79.83 55139.70 88888.00 2009-06-29 13:58:37.625 180 12717.85 79.83 55139.72 88888.00 2009-06-29 13:58:37.750 180 12717.80 79.85 55139.75 88888.00 2009-06-29 13:58:37.875 180 12717.73 79.83 55139.78 88888.00 2009-06-29 13:58:37.000 180 12717.70 79.72 55139.72 88888.00 2009-06-29 13:58:37.125 180 12717.67 79.78 55139.75 88888.00 2009-06-29 13:58:37.250 180 12717.67 79.85 55139.75 88888.00 2009-06-29 13:58:37.375 180 12717.67 79.85 55139.75 88888.00 2009-06-29 13:58:37.500 180 12717.67 79.80 55139.75 88888.00 2009-06-29 13:58:37.625 180 12717.65 79.80 55139.72 88888.00 2009-06-29 13:58:37.750 180 12717.60 79.78 55139.75 88888.00 2009-06-29 13:58:37.875 180 12717.55 79.78 55139.78 88888.00 2009-06-29 13:58:38.000 180 12717.48 79.75 55139.78 88888.00 2009-06-29 13:58:38.125 180 12717.45 79.78 55139.75 88888.00 2009-06-29 13:58:38.250 180 12717.45 79.78 55139.80 88888.00 2009-06-29 13:58:38.375 180 12717.55 79.75 55139.80 88888.00 2009-06-29 13:58:38.500 180 12717.50 79.75 55139.80 88888.00 2009-06-29 13:58:38.625 180 12717.40 79.78 55139.80 88888.00 2009-06-29 13:58:38.750 180 12717.30 79.78 55139.80 88888.00 2009-06-29 13:58:38.875 180 12717.27 79.70 55139.80 88888.00 2009-06-29 13:58:39.000 180 12717.20 79.65 55139.75 88888.00 2009-06-29 13:58:39.125 180 12717.10 79.62 55139.75 88888.00 2009-06-29 13:58:39.250 180 12717.12 79.65 55139.78 88888.00 2009-06-29 13:58:39.375 180 12717.17 79.65 55139.80 88888.00 2009-06-29 13:58:39.500 180 12717.17 79.65 55139.80 88888.00 2009-06-29 13:58:39.625 180 12717.15 79.67 55139.82 88888.00 2009-06-29 13:58:39.750 180 12717.12 79.60 55139.78 88888.00 2009-06-29 13:58:39.875 180 12717.05 79.55 55139.75 88888.00 2009-06-29 13:58:40.000 180 12717.00 79.58 55139.78 88888.00 2009-06-29 13:58:40.125 180 12716.98 79.60 55139.80 88888.00 2009-06-29 13:58:40.250 180 12716.92 79.62 55139.82 88888.00 2009-06-29 13:58:40.375 180 12716.95 79.67 55139.80 88888.00 2009-06-29 13:58:40.500 180 12717.00 79.60 55139.82 88888.00 2009-06-29 13:58:40.625 180 12716.95 79.65 55139.82 88888.00 2009-06-29 13:58:40.750 180 12716.88 79.67 55139.82 88888.00 2009-06-29 13:58:40.875 180 12716.85 79.62 55139.82 88888.00 2009-06-29 13:58:41.000 180 12716.85 79.65 55139.82 88888.00 2009-06-29 13:58:41.125 180 12716.80 79.62 55139.80 88888.00 2009-06-29 13:58:41.250 180 12716.80 79.60 55139.82 88888.00 2009-06-29 13:58:41.375 180 12716.85 79.62 55139.85 88888.00 2009-06-29 13:58:41.500 180 12716.85 79.60 55139.85 88888.00 2009-06-29 13:58:41.625 180 12716.77 79.53 55139.80 88888.00 2009-06-29 13:58:41.750 180 12716.80 79.55 55139.80 88888.00 2009-06-29 13:58:41.875 180 12716.77 79.55 55139.82 88888.00 2009-06-29 13:58:42.000 180 12716.75 79.53 55139.80 88888.00 2009-06-29 13:58:42.125 180 12716.75 79.55 55139.85 88888.00 2009-06-29 13:58:42.250 180 12716.70 79.50 55139.82 88888.00 2009-06-29 13:58:42.375 180 12716.67 79.53 55139.82 88888.00 2009-06-29 13:58:42.500 180 12716.60 79.58 55139.82 88888.00 2009-06-29 13:58:42.625 180 12716.60 79.58 55139.82 88888.00 2009-06-29 13:58:42.750 180 12716.58 79.55 55139.80 88888.00 2009-06-29 13:58:42.875 180 12716.62 79.58 55139.85 88888.00 2009-06-29 13:58:43.000 180 12716.65 79.62 55139.82 88888.00 2009-06-29 13:58:43.125 180 12716.65 79.60 55139.82 88888.00 2009-06-29 13:58:43.250 180 12716.55 79.60 55139.82 88888.00 2009-06-29 13:58:43.375 180 12716.52 79.55 55139.78 88888.00 2009-06-29 13:58:43.500 180 12716.50 79.50 55139.82 88888.00 2009-06-29 13:58:43.625 180 12716.50 79.53 55139.82 88888.00 2009-06-29 13:58:43.750 180 12716.50 79.55 55139.80 88888.00 2009-06-29 13:58:43.875 180 12716.52 79.62 55139.82 88888.00 2009-06-29 13:58:44.000 180 12716.52 79.60 55139.80 88888.00 2009-06-29 13:58:44.125 180 12716.45 79.58 55139.82 88888.00 2009-06-29 13:58:44.250 180 12716.38 79.58 55139.82 88888.00 2009-06-29 13:58:44.375 180 12716.35 79.53 55139.80 88888.00 2009-06-29 13:58:44.500 180 12716.33 79.58 55139.82 88888.00 2009-06-29 13:58:44.625 180 12716.40 79.62 55139.85 88888.00 2009-06-29 13:58:44.750 180 12716.45 79.58 55139.82 88888.00 2009-06-29 13:58:44.875 180 12716.50 79.58 55139.80 88888.00 2009-06-29 13:58:45.000 180 12716.50 79.58 55139.82 88888.00 2009-06-29 13:58:45.125 180 12716.50 79.60 55139.82 88888.00 2009-06-29 13:58:45.250 180 12716.45 79.50 55139.80 88888.00 2009-06-29 13:58:45.375 180 12716.40 79.47 55139.78 88888.00 2009-06-29 13:58:45.500 180 12716.35 79.47 55139.78 88888.00 2009-06-29 13:58:45.625 180 12716.38 79.53 55139.78 88888.00 2009-06-29 13:58:45.750 180 12716.35 79.58 55139.80 88888.00 2009-06-29 13:58:45.875 180 12716.38 79.62 55139.82 88888.00 2009-06-29 13:58:46.000 180 12716.45 79.65 55139.82 88888.00 2009-06-29 13:58:46.125 180 12716.42 79.55 55139.80 88888.00 2009-06-29 13:58:46.250 180 12716.40 79.50 55139.80 88888.00 2009-06-29 13:58:46.375 180 12716.50 79.58 55139.82 88888.00 2009-06-29 13:58:46.500 180 12716.55 79.58 55139.82 88888.00 2009-06-29 13:58:46.625 180 12716.52 79.50 55139.80 88888.00 2009-06-29 13:58:46.750 180 12716.52 79.47 55139.80 88888.00 2009-06-29 13:58:46.875 180 12716.58 79.45 55139.78 88888.00 2009-06-29 13:58:47.000 180 12716.60 79.47 55139.78 88888.00 2009-06-29 13:58:47.125 180 12716.52 79.50 55139.78 88888.00 2009-06-29 13:58:47.250 180 12716.58 79.50 55139.78 88888.00 2009-06-29 13:58:47.375 180 12716.67 79.55 55139.78 88888.00 2009-06-29 13:58:47.500 180 12716.62 79.53 55139.78 88888.00 2009-06-29 13:58:47.625 180 12716.62 79.50 55139.75 88888.00 2009-06-29 13:58:47.750 180 12716.70 79.53 55139.78 88888.00 2009-06-29 13:58:47.875 180 12716.85 79.60 55139.78 88888.00 2009-06-29 13:58:48.000 180 12716.77 79.58 55139.72 88888.00 2009-06-29 13:58:48.125 180 12716.60 79.53 55139.70 88888.00 2009-06-29 13:58:48.250 180 12716.55 79.53 55139.72 88888.00 2009-06-29 13:58:48.375 180 12716.62 79.53 55139.72 88888.00 2009-06-29 13:58:48.500 180 12716.58 79.45 55139.70 88888.00 2009-06-29 13:58:48.625 180 12716.62 79.53 55139.70 88888.00 2009-06-29 13:58:48.750 180 12716.60 79.60 55139.70 88888.00 2009-06-29 13:58:48.875 180 12716.60 79.55 55139.68 88888.00 2009-06-29 13:58:49.000 180 12716.73 79.55 55139.68 88888.00 2009-06-29 13:58:49.125 180 12716.73 79.55 55139.68 88888.00 2009-06-29 13:58:49.250 180 12716.75 79.62 55139.68 88888.00 2009-06-29 13:58:49.375 180 12716.83 79.67 55139.68 88888.00 2009-06-29 13:58:49.500 180 12716.90 79.60 55139.65 88888.00 2009-06-29 13:58:49.625 180 12716.92 79.58 55139.65 88888.00 2009-06-29 13:58:49.750 180 12716.90 79.62 55139.65 88888.00 2009-06-29 13:58:49.875 180 12716.92 79.60 55139.65 88888.00 2009-06-29 13:58:50.000 180 12717.00 79.60 55139.62 88888.00 2009-06-29 13:58:50.125 180 12717.00 79.60 55139.60 88888.00 2009-06-29 13:58:50.250 180 12717.00 79.62 55139.62 88888.00 2009-06-29 13:58:50.375 180 12717.05 79.67 55139.62 88888.00 2009-06-29 13:58:50.500 180 12717.15 79.67 55139.62 88888.00 2009-06-29 13:58:50.625 180 12717.17 79.60 55139.57 88888.00 2009-06-29 13:58:50.750 180 12717.17 79.55 55139.55 88888.00 2009-06-29 13:58:50.875 180 12717.25 79.62 55139.55 88888.00 2009-06-29 13:58:51.000 180 12717.30 79.67 55139.55 88888.00 2009-06-29 13:58:51.125 180 12717.40 79.70 55139.53 88888.00 2009-06-29 13:58:51.250 180 12717.38 79.65 55139.53 88888.00 2009-06-29 13:58:51.375 180 12717.38 79.60 55139.53 88888.00 2009-06-29 13:58:51.500 180 12717.45 79.65 55139.47 88888.00 2009-06-29 13:58:51.625 180 12717.55 79.67 55139.50 88888.00 2009-06-29 13:58:51.750 180 12717.55 79.72 55139.50 88888.00 2009-06-29 13:58:51.875 180 12717.58 79.72 55139.50 88888.00 2009-06-29 13:58:52.000 180 12717.60 79.72 55139.47 88888.00 2009-06-29 13:58:52.125 180 12717.65 79.72 55139.45 88888.00 2009-06-29 13:58:52.250 180 12717.75 79.78 55139.45 88888.00 2009-06-29 13:58:52.375 180 12717.88 79.88 55139.45 88888.00 2009-06-29 13:58:52.500 180 12717.88 79.85 55139.45 88888.00 2009-06-29 13:58:52.625 180 12717.85 79.78 55139.40 88888.00 2009-06-29 13:58:52.750 180 12717.92 79.83 55139.40 88888.00 2009-06-29 13:58:52.875 180 12718.05 79.88 55139.43 88888.00 2009-06-29 13:58:53.000 180 12718.08 79.85 55139.38 88888.00 2009-06-29 13:58:53.125 180 12718.10 79.85 55139.35 88888.00 2009-06-29 13:58:53.250 180 12718.12 79.85 55139.35 88888.00 2009-06-29 13:58:53.375 180 12718.20 79.88 55139.32 88888.00 2009-06-29 13:58:53.500 180 12718.33 79.95 55139.32 88888.00 2009-06-29 13:58:53.625 180 12718.42 80.03 55139.32 88888.00 2009-06-29 13:58:53.750 180 12718.42 80.03 55139.30 88888.00 2009-06-29 13:58:53.875 180 12718.45 80.00 55139.28 88888.00 2009-06-29 13:58:54.000 180 12718.52 80.00 55139.28 88888.00 2009-06-29 13:58:54.125 180 12718.55 80.05 55139.28 88888.00 2009-06-29 13:58:54.250 180 12718.60 80.08 55139.28 88888.00 2009-06-29 13:58:54.375 180 12718.60 80.03 55139.20 88888.00 2009-06-29 13:58:54.500 180 12718.65 80.05 55139.18 88888.00 2009-06-29 13:58:54.625 180 12718.83 80.10 55139.20 88888.00 2009-06-29 13:58:54.750 180 12718.85 80.10 55139.15 88888.00 2009-06-29 13:58:54.875 180 12718.98 80.20 55139.20 88888.00 2009-06-29 13:58:55.000 180 12719.05 80.17 55139.15 88888.00 2009-06-29 13:58:55.125 180 12719.05 80.22 55139.15 88888.00 2009-06-29 13:58:55.250 180 12719.05 80.22 55139.10 88888.00 2009-06-29 13:58:55.375 180 12719.10 80.25 55139.07 88888.00 2009-06-29 13:58:55.500 180 12719.15 80.22 55139.05 88888.00 2009-06-29 13:58:55.625 180 12719.17 80.28 55139.05 88888.00 2009-06-29 13:58:55.750 180 12719.25 80.35 55139.05 88888.00 2009-06-29 13:58:55.875 180 12719.35 80.35 55139.03 88888.00 2009-06-29 13:58:56.000 180 12719.38 80.42 55139.03 88888.00 2009-06-29 13:58:56.125 180 12719.45 80.47 55139.03 88888.00 2009-06-29 13:58:56.250 180 12719.52 80.50 55139.00 88888.00 2009-06-29 13:58:56.375 180 12719.60 80.53 55138.97 88888.00 2009-06-29 13:58:56.500 180 12719.65 80.47 55138.97 88888.00 2009-06-29 13:58:56.625 180 12719.67 80.50 55138.97 88888.00 2009-06-29 13:58:56.750 180 12719.73 80.62 55138.93 88888.00 2009-06-29 13:58:56.875 180 12719.77 80.65 55138.93 88888.00 2009-06-29 13:58:57.000 180 12719.77 80.60 55138.90 88888.00 2009-06-29 13:58:57.125 180 12719.85 80.70 55138.90 88888.00 2009-06-29 13:58:57.250 180 12719.95 80.72 55138.88 88888.00 2009-06-29 13:58:57.375 180 12720.00 80.72 55138.85 88888.00 2009-06-29 13:58:57.500 180 12720.02 80.67 55138.80 88888.00 2009-06-29 13:58:57.625 180 12719.98 80.75 55138.78 88888.00 2009-06-29 13:58:57.750 180 12720.02 80.85 55138.80 88888.00 2009-06-29 13:58:57.875 180 12720.00 80.88 55138.78 88888.00 2009-06-29 13:58:58.000 180 12720.05 80.83 55138.72 88888.00 2009-06-29 13:58:58.125 180 12720.20 80.92 55138.78 88888.00 2009-06-29 13:58:58.250 180 12720.25 81.00 55138.78 88888.00 2009-06-29 13:58:58.375 180 12720.33 81.08 55138.75 88888.00 2009-06-29 13:58:58.500 180 12720.35 81.15 55138.75 88888.00 2009-06-29 13:58:58.625 180 12720.42 81.17 55138.72 88888.00 2009-06-29 13:58:58.750 180 12720.48 81.12 55138.70 88888.00 2009-06-29 13:58:58.875 180 12720.40 81.08 55138.68 88888.00 2009-06-29 13:58:59.000 180 12720.48 81.12 55138.65 88888.00 2009-06-29 13:58:59.125 180 12720.50 81.17 55138.65 88888.00 2009-06-29 13:58:59.250 180 12720.45 81.22 55138.60 88888.00 2009-06-29 13:58:59.375 180 12720.42 81.22 55138.60 88888.00 2009-06-29 13:58:59.500 180 12720.52 81.30 55138.60 88888.00 2009-06-29 13:58:59.625 180 12720.62 81.42 55138.65 88888.00 2009-06-29 13:58:59.750 180 12720.60 81.45 55138.65 88888.00 2009-06-29 13:58:59.875 180 12720.67 81.47 55138.60 88888.00 2009-06-29 13:59:00.000 180 12720.73 81.53 55138.55 88888.00 2009-06-29 13:59:00.125 180 12720.70 81.50 55138.55 88888.00 2009-06-29 13:59:00.250 180 12720.70 81.58 55138.55 88888.00 2009-06-29 13:59:00.375 180 12720.73 81.55 55138.50 88888.00 2009-06-29 13:59:00.500 180 12720.67 81.55 55138.47 88888.00 2009-06-29 13:59:00.625 180 12720.70 81.55 55138.50 88888.00 2009-06-29 13:59:00.750 180 12720.73 81.58 55138.45 88888.00 2009-06-29 13:59:00.875 180 12720.77 81.62 55138.45 88888.00 2009-06-29 13:59:01.000 180 12720.90 81.80 55138.45 88888.00 2009-06-29 13:59:01.125 180 12720.88 81.85 55138.47 88888.00 2009-06-29 13:59:01.250 180 12720.88 81.80 55138.45 88888.00 2009-06-29 13:59:01.375 180 12720.90 81.78 55138.43 88888.00 2009-06-29 13:59:01.500 180 12720.92 81.85 55138.43 88888.00 2009-06-29 13:59:01.625 180 12720.95 82.00 55138.45 88888.00 2009-06-29 13:59:01.750 180 12720.90 81.97 55138.43 88888.00 2009-06-29 13:59:01.875 180 12720.85 82.00 55138.40 88888.00 2009-06-29 13:59:02.000 180 12720.88 82.03 55138.38 88888.00 2009-06-29 13:59:02.125 180 12720.95 82.20 55138.45 88888.00 2009-06-29 13:59:02.250 180 12720.90 82.22 55138.43 88888.00 2009-06-29 13:59:02.375 180 12720.95 82.20 55138.40 88888.00 2009-06-29 13:59:02.500 180 12721.02 82.28 55138.43 88888.00 2009-06-29 13:59:02.625 180 12720.95 82.22 55138.38 88888.00 2009-06-29 13:59:02.750 180 12720.88 82.17 55138.32 88888.00 2009-06-29 13:59:02.875 180 12720.92 82.28 55138.35 88888.00 2009-06-29 13:59:03.000 180 12720.95 82.33 55138.35 88888.00 2009-06-29 13:59:03.125 180 12720.95 82.38 55138.40 88888.00 2009-06-29 13:59:03.250 180 12720.92 82.42 55138.35 88888.00 2009-06-29 13:59:03.375 180 12720.95 82.47 55138.35 88888.00 2009-06-29 13:59:03.500 180 12720.95 82.53 55138.32 88888.00 2009-06-29 13:59:03.625 180 12720.98 82.50 55138.32 88888.00 2009-06-29 13:59:03.750 180 12721.05 82.60 55138.35 88888.00 2009-06-29 13:59:03.875 180 12721.00 82.62 55138.32 88888.00 2009-06-29 13:59:04.000 180 12720.98 82.62 55138.30 88888.00 2009-06-29 13:59:04.125 180 12721.00 82.72 55138.32 88888.00 2009-06-29 13:59:04.250 180 12721.02 82.70 55138.32 88888.00 2009-06-29 13:59:04.375 180 12721.05 82.78 55138.28 88888.00 2009-06-29 13:59:04.500 180 12721.05 82.83 55138.28 88888.00 2009-06-29 13:59:04.625 180 12721.00 82.85 55138.30 88888.00 2009-06-29 13:59:04.750 180 12720.98 82.83 55138.25 88888.00 2009-06-29 13:59:04.875 180 12721.02 82.90 55138.25 88888.00 2009-06-29 13:59:05.000 180 12721.10 82.97 55138.22 88888.00 2009-06-29 13:59:05.125 180 12721.08 83.00 55138.22 88888.00 2009-06-29 13:59:05.250 180 12721.02 83.10 55138.25 88888.00 2009-06-29 13:59:05.375 180 12721.00 83.17 55138.28 88888.00 2009-06-29 13:59:05.500 180 12720.98 83.22 55138.28 88888.00 2009-06-29 13:59:05.625 180 12720.95 83.12 55138.22 88888.00 2009-06-29 13:59:05.750 180 12720.98 83.17 55138.28 88888.00 2009-06-29 13:59:05.875 180 12720.88 83.20 55138.25 88888.00 2009-06-29 13:59:06.000 180 12720.83 83.20 55138.22 88888.00 2009-06-29 13:59:06.125 180 12720.88 83.22 55138.25 88888.00 2009-06-29 13:59:06.250 180 12720.90 83.33 55138.25 88888.00 2009-06-29 13:59:06.375 180 12720.92 83.40 55138.22 88888.00 2009-06-29 13:59:06.500 180 12720.95 83.38 55138.22 88888.00 2009-06-29 13:59:06.625 180 12721.00 83.38 55138.20 88888.00 2009-06-29 13:59:06.750 180 12720.95 83.47 55138.22 88888.00 2009-06-29 13:59:06.875 180 12720.88 83.50 55138.22 88888.00 2009-06-29 13:59:07.000 180 12720.80 83.40 55138.18 88888.00 2009-06-29 13:59:07.125 180 12720.75 83.45 55138.20 88888.00 2009-06-29 13:59:07.250 180 12720.77 83.58 55138.22 88888.00 2009-06-29 13:59:07.375 180 12720.83 83.65 55138.22 88888.00 2009-06-29 13:59:07.500 180 12720.73 83.62 55138.20 88888.00 2009-06-29 13:59:07.625 180 12720.70 83.62 55138.20 88888.00 2009-06-29 13:59:07.750 180 12720.75 83.70 55138.18 88888.00 2009-06-29 13:59:07.875 180 12720.83 83.78 55138.20 88888.00 2009-06-29 13:59:08.000 180 12720.77 83.78 55138.18 88888.00 2009-06-29 13:59:08.125 180 12720.73 83.78 55138.18 88888.00 2009-06-29 13:59:08.250 180 12720.67 83.80 55138.22 88888.00 2009-06-29 13:59:08.375 180 12720.73 83.90 55138.25 88888.00 2009-06-29 13:59:08.500 180 12720.70 83.92 55138.22 88888.00 2009-06-29 13:59:08.625 180 12720.60 83.90 55138.20 88888.00 2009-06-29 13:59:08.750 180 12720.60 83.90 55138.18 88888.00 2009-06-29 13:59:08.875 180 12720.62 83.95 55138.18 88888.00 2009-06-29 13:59:09.000 180 12720.67 83.97 55138.18 88888.00 2009-06-29 13:59:09.125 180 12720.67 84.03 55138.18 88888.00 2009-06-29 13:59:09.250 180 12720.60 84.00 55138.18 88888.00 2009-06-29 13:59:09.375 180 12720.58 84.05 55138.20 88888.00 2009-06-29 13:59:09.500 180 12720.58 84.08 55138.20 88888.00 2009-06-29 13:59:09.625 180 12720.52 84.10 55138.20 88888.00 2009-06-29 13:59:09.750 180 12720.50 84.15 55138.22 88888.00 2009-06-29 13:59:09.875 180 12720.48 84.28 55138.22 88888.00 2009-06-29 13:59:10.000 180 12720.40 84.20 55138.20 88888.00 2009-06-29 13:59:10.125 180 12720.33 84.22 55138.20 88888.00 2009-06-29 13:59:10.250 180 12720.23 84.15 55138.20 88888.00 2009-06-29 13:59:10.375 180 12720.15 84.15 55138.18 88888.00 2009-06-29 13:59:10.500 180 12720.17 84.22 55138.20 88888.00 2009-06-29 13:59:10.625 180 12720.20 84.33 55138.25 88888.00 2009-06-29 13:59:10.750 180 12720.15 84.35 55138.22 88888.00 2009-06-29 13:59:10.875 180 12720.08 84.38 55138.20 88888.00 2009-06-29 13:59:11.000 180 12720.05 84.38 55138.20 88888.00 2009-06-29 13:59:11.125 180 12720.05 84.42 55138.22 88888.00 2009-06-29 13:59:11.250 180 12720.05 84.50 55138.28 88888.00 2009-06-29 13:59:11.375 180 12719.98 84.45 55138.25 88888.00 2009-06-29 13:59:11.500 180 12719.88 84.35 55138.25 88888.00 2009-06-29 13:59:11.625 180 12719.85 84.42 55138.28 88888.00 2009-06-29 13:59:11.750 180 12719.83 84.47 55138.28 88888.00 2009-06-29 13:59:11.875 180 12719.75 84.50 55138.30 88888.00 2009-06-29 13:59:12.000 180 12719.70 84.50 55138.25 88888.00 2009-06-29 13:59:12.125 180 12719.65 84.53 55138.25 88888.00 2009-06-29 13:59:12.250 180 12719.60 84.53 55138.28 88888.00 2009-06-29 13:59:12.375 180 12719.60 84.53 55138.30 88888.00 2009-06-29 13:59:12.500 180 12719.50 84.55 55138.32 88888.00 2009-06-29 13:59:12.625 180 12719.45 84.60 55138.32 88888.00 2009-06-29 13:59:12.750 180 12719.48 84.67 55138.35 88888.00 2009-06-29 13:59:12.875 180 12719.35 84.62 55138.32 88888.00 2009-06-29 13:59:13.000 180 12719.23 84.65 55138.32 88888.00 2009-06-29 13:59:13.125 180 12719.20 84.67 55138.32 88888.00 2009-06-29 13:59:13.250 180 12719.15 84.67 55138.32 88888.00 2009-06-29 13:59:13.375 180 12719.10 84.67 55138.35 88888.00 2009-06-29 13:59:13.500 180 12719.02 84.70 55138.35 88888.00 2009-06-29 13:59:13.625 180 12718.90 84.67 55138.35 88888.00 2009-06-29 13:59:13.750 180 12718.90 84.75 55138.35 88888.00 2009-06-29 13:59:13.875 180 12718.95 84.80 55138.40 88888.00 2009-06-29 13:59:14.000 180 12718.90 84.80 55138.38 88888.00 2009-06-29 13:59:14.125 180 12718.80 84.75 55138.38 88888.00 2009-06-29 13:59:14.250 180 12718.70 84.70 55138.35 88888.00 2009-06-29 13:59:14.375 180 12718.65 84.75 55138.38 88888.00 2009-06-29 13:59:14.500 180 12718.60 84.78 55138.43 88888.00 2009-06-29 13:59:14.625 180 12718.48 84.80 55138.43 88888.00 2009-06-29 13:59:14.750 180 12718.38 84.78 55138.43 88888.00 2009-06-29 13:59:14.875 180 12718.33 84.72 55138.40 88888.00 2009-06-29 13:59:15.000 180 12718.38 84.80 55138.45 88888.00 2009-06-29 13:59:15.125 180 12718.35 84.85 55138.47 88888.00 2009-06-29 13:59:15.250 180 12718.25 84.83 55138.50 88888.00 2009-06-29 13:59:15.375 180 12718.17 84.83 55138.50 88888.00 2009-06-29 13:59:15.500 180 12718.10 84.80 55138.50 88888.00 2009-06-29 13:59:15.625 180 12718.02 84.75 55138.53 88888.00 2009-06-29 13:59:15.750 180 12717.92 84.75 55138.50 88888.00 2009-06-29 13:59:15.875 180 12717.80 84.78 55138.57 88888.00 2009-06-29 13:59:16.000 180 12717.75 84.78 55138.57 88888.00 2009-06-29 13:59:16.125 180 12717.67 84.80 55138.60 88888.00 2009-06-29 13:59:16.250 180 12717.58 84.75 55138.60 88888.00 2009-06-29 13:59:16.375 180 12717.52 84.75 55138.60 88888.00 2009-06-29 13:59:16.500 180 12717.42 84.72 55138.60 88888.00 2009-06-29 13:59:16.625 180 12717.38 84.78 55138.65 88888.00 2009-06-29 13:59:16.750 180 12717.35 84.80 55138.72 88888.00 2009-06-29 13:59:16.875 180 12717.27 84.80 55138.70 88888.00 2009-06-29 13:59:17.000 180 12717.10 84.72 55138.68 88888.00 2009-06-29 13:59:17.125 180 12717.05 84.67 55138.70 88888.00 2009-06-29 13:59:17.250 180 12716.92 84.62 55138.72 88888.00 2009-06-29 13:59:17.375 180 12716.85 84.60 55138.75 88888.00 2009-06-29 13:59:17.500 180 12716.75 84.55 55138.78 88888.00 2009-06-29 13:59:17.625 180 12716.67 84.58 55138.75 88888.00 2009-06-29 13:59:17.750 180 12716.58 84.58 55138.78 88888.00 2009-06-29 13:59:17.875 180 12716.50 84.47 55138.75 88888.00 2009-06-29 13:59:18.000 180 12716.48 84.50 55138.78 88888.00 2009-06-29 13:59:18.125 180 12716.45 84.55 55138.82 88888.00 2009-06-29 13:59:18.250 180 12716.30 84.50 55138.85 88888.00 2009-06-29 13:59:18.375 180 12716.17 84.47 55138.90 88888.00 2009-06-29 13:59:18.500 180 12716.10 84.47 55138.90 88888.00 2009-06-29 13:59:18.625 180 12716.02 84.45 55138.93 88888.00 2009-06-29 13:59:18.750 180 12715.95 84.40 55138.93 88888.00 2009-06-29 13:59:18.875 180 12715.92 84.40 55138.97 88888.00 2009-06-29 13:59:19.000 180 12715.92 84.33 55138.97 88888.00 2009-06-29 13:59:19.125 180 12715.80 84.28 55138.97 88888.00 2009-06-29 13:59:19.250 180 12715.60 84.20 55139.00 88888.00 2009-06-29 13:59:19.375 180 12715.50 84.17 55139.00 88888.00 2009-06-29 13:59:19.500 180 12715.48 84.17 55139.03 88888.00 2009-06-29 13:59:19.625 180 12715.45 84.15 55139.05 88888.00 2009-06-29 13:59:19.750 180 12715.30 84.15 55139.07 88888.00 2009-06-29 13:59:19.875 180 12715.23 84.10 55139.10 88888.00 2009-06-29 13:59:20.000 180 12715.12 84.12 55139.10 88888.00 2009-06-29 13:59:20.125 180 12715.10 84.12 55139.15 88888.00 2009-06-29 13:59:20.250 180 12715.00 84.03 55139.15 88888.00 2009-06-29 13:59:20.375 180 12714.95 84.03 55139.15 88888.00 2009-06-29 13:59:20.500 180 12714.92 84.03 55139.15 88888.00 2009-06-29 13:59:20.625 180 12714.80 83.95 55139.15 88888.00 2009-06-29 13:59:20.750 180 12714.75 83.90 55139.18 88888.00 2009-06-29 13:59:20.875 180 12714.75 83.85 55139.22 88888.00 2009-06-29 13:59:21.000 180 12714.67 83.85 55139.22 88888.00 2009-06-29 13:59:21.125 180 12714.58 83.75 55139.22 88888.00 2009-06-29 13:59:21.250 180 12714.48 83.75 55139.25 88888.00 2009-06-29 13:59:21.375 180 12714.45 83.80 55139.30 88888.00 2009-06-29 13:59:21.500 180 12714.50 83.78 55139.32 88888.00 2009-06-29 13:59:21.625 180 12714.38 83.62 55139.30 88888.00 2009-06-29 13:59:21.750 180 12714.25 83.53 55139.25 88888.00 2009-06-29 13:59:21.875 180 12714.12 83.47 55139.30 88888.00 2009-06-29 13:59:22.000 180 12714.02 83.50 55139.30 88888.00 2009-06-29 13:59:22.125 180 12713.92 83.50 55139.32 88888.00 2009-06-29 13:59:22.250 180 12713.90 83.42 55139.32 88888.00 2009-06-29 13:59:22.375 180 12713.85 83.40 55139.35 88888.00 2009-06-29 13:59:22.500 180 12713.77 83.38 55139.38 88888.00 2009-06-29 13:59:22.625 180 12713.73 83.35 55139.40 88888.00 2009-06-29 13:59:22.750 180 12713.67 83.30 55139.43 88888.00 2009-06-29 13:59:22.875 180 12713.60 83.25 55139.45 88888.00 2009-06-29 13:59:23.000 180 12713.52 83.20 55139.45 88888.00 2009-06-29 13:59:23.125 180 12713.45 83.15 55139.47 88888.00 2009-06-29 13:59:23.250 180 12713.38 83.12 55139.47 88888.00 2009-06-29 13:59:23.375 180 12713.30 83.10 55139.47 88888.00 2009-06-29 13:59:23.500 180 12713.23 83.05 55139.50 88888.00 2009-06-29 13:59:23.625 180 12713.15 82.95 55139.53 88888.00 2009-06-29 13:59:23.750 180 12713.12 82.90 55139.55 88888.00 2009-06-29 13:59:23.875 180 12713.05 82.88 55139.55 88888.00 2009-06-29 13:59:24.000 180 12712.95 82.83 55139.55 88888.00 2009-06-29 13:59:24.125 180 12712.83 82.78 55139.55 88888.00 2009-06-29 13:59:24.250 180 12712.73 82.78 55139.60 88888.00 2009-06-29 13:59:24.375 180 12712.73 82.78 55139.62 88888.00 2009-06-29 13:59:24.500 180 12712.70 82.72 55139.65 88888.00 2009-06-29 13:59:24.625 180 12712.65 82.67 55139.65 88888.00 2009-06-29 13:59:24.750 180 12712.65 82.58 55139.65 88888.00 2009-06-29 13:59:24.875 180 12712.62 82.55 55139.65 88888.00 2009-06-29 13:59:25.000 180 12712.62 82.55 55139.68 88888.00 2009-06-29 13:59:25.125 180 12712.55 82.45 55139.68 88888.00 2009-06-29 13:59:25.250 180 12712.33 82.33 55139.68 88888.00 2009-06-29 13:59:25.375 180 12712.25 82.35 55139.70 88888.00 2009-06-29 13:59:25.500 180 12712.25 82.35 55139.72 88888.00 2009-06-29 13:59:25.625 180 12712.27 82.35 55139.75 88888.00 2009-06-29 13:59:25.750 180 12712.23 82.35 55139.78 88888.00 2009-06-29 13:59:25.875 180 12712.10 82.20 55139.78 88888.00 2009-06-29 13:59:26.000 180 12712.02 82.08 55139.80 88888.00 2009-06-29 13:59:26.125 180 12712.00 82.12 55139.85 88888.00 2009-06-29 13:59:26.250 180 12711.90 82.03 55139.82 88888.00 2009-06-29 13:59:26.375 180 12711.92 82.00 55139.82 88888.00 2009-06-29 13:59:26.500 180 12711.85 81.97 55139.88 88888.00 2009-06-29 13:59:26.625 180 12711.75 81.95 55139.88 88888.00 2009-06-29 13:59:26.750 180 12711.65 81.88 55139.82 88888.00 2009-06-29 13:59:26.875 180 12711.62 81.80 55139.85 88888.00 2009-06-29 13:59:27.000 180 12711.62 81.75 55139.85 88888.00 2009-06-29 13:59:27.125 180 12711.60 81.80 55139.90 88888.00 2009-06-29 13:59:27.250 180 12711.50 81.75 55139.93 88888.00 2009-06-29 13:59:27.375 180 12711.48 81.70 55139.93 88888.00 2009-06-29 13:59:27.500 180 12711.38 81.62 55139.95 88888.00 2009-06-29 13:59:27.625 180 12711.40 81.62 55139.97 88888.00 2009-06-29 13:59:27.750 180 12711.35 81.55 55139.93 88888.00 2009-06-29 13:59:27.875 180 12711.27 81.50 55139.93 88888.00 2009-06-29 13:59:28.000 180 12711.27 81.47 55139.95 88888.00 2009-06-29 13:59:28.125 180 12711.27 81.45 55140.00 88888.00 2009-06-29 13:59:28.250 180 12711.20 81.38 55140.00 88888.00 2009-06-29 13:59:28.375 180 12711.05 81.35 55140.00 88888.00 2009-06-29 13:59:28.500 180 12711.00 81.33 55140.00 88888.00 2009-06-29 13:59:28.625 180 12711.02 81.22 55140.00 88888.00 2009-06-29 13:59:28.750 180 12710.92 81.17 55139.97 88888.00 2009-06-29 13:59:28.875 180 12710.85 81.15 55140.00 88888.00 2009-06-29 13:59:29.000 180 12710.83 81.12 55139.97 88888.00 2009-06-29 13:59:29.125 180 12710.83 81.08 55140.03 88888.00 2009-06-29 13:59:29.250 180 12710.83 81.05 55140.05 88888.00 2009-06-29 13:59:29.375 180 12710.75 81.03 55140.03 88888.00 2009-06-29 13:59:29.500 180 12710.73 80.97 55140.03 88888.00 2009-06-29 13:59:29.625 180 12710.65 80.90 55140.00 88888.00 2009-06-29 13:59:29.750 180 12710.58 80.85 55140.00 88888.00 2009-06-29 13:59:29.875 180 12710.62 80.85 55140.03 88888.00 2009-06-29 13:59:30.000 180 12710.60 80.83 55140.03 88888.00 2009-06-29 13:59:30.125 180 12710.55 80.80 55140.03 88888.00 2009-06-29 13:59:30.250 180 12710.50 80.72 55140.05 88888.00 2009-06-29 13:59:30.375 180 12710.50 80.70 55140.05 88888.00 2009-06-29 13:59:30.500 180 12710.45 80.60 55140.03 88888.00 2009-06-29 13:59:30.625 180 12710.40 80.55 55140.03 88888.00 2009-06-29 13:59:30.750 180 12710.35 80.58 55140.05 88888.00 2009-06-29 13:59:30.875 180 12710.27 80.45 55140.03 88888.00 2009-06-29 13:59:31.000 180 12710.25 80.45 55140.05 88888.00 2009-06-29 13:59:31.125 180 12710.27 80.45 55140.07 88888.00 2009-06-29 13:59:31.250 180 12710.25 80.38 55140.07 88888.00 2009-06-29 13:59:31.375 180 12710.27 80.40 55140.07 88888.00 2009-06-29 13:59:31.500 180 12710.25 80.35 55140.05 88888.00 2009-06-29 13:59:31.625 180 12710.30 80.35 55140.07 88888.00 2009-06-29 13:59:31.750 180 12710.27 80.35 55140.10 88888.00 2009-06-29 13:59:31.875 180 12710.23 80.22 55140.07 88888.00 2009-06-29 13:59:32.000 180 12710.17 80.08 55140.03 88888.00 2009-06-29 13:59:32.125 180 12710.17 80.05 55140.05 88888.00 2009-06-29 13:59:32.250 180 12710.20 80.03 55140.05 88888.00 2009-06-29 13:59:32.375 180 12710.17 80.03 55140.07 88888.00 2009-06-29 13:59:32.500 180 12710.17 80.00 55140.10 88888.00 2009-06-29 13:59:32.625 180 12710.17 80.05 55140.12 88888.00 2009-06-29 13:59:32.750 180 12710.23 80.05 55140.12 88888.00 2009-06-29 13:59:32.875 180 12710.23 79.88 55140.07 88888.00 2009-06-29 13:59:33.000 180 12710.12 79.85 55140.07 88888.00 2009-06-29 13:59:33.125 180 12710.02 79.75 55140.07 88888.00 2009-06-29 13:59:33.250 180 12710.00 79.80 55140.05 88888.00 2009-06-29 13:59:33.375 180 12710.00 79.75 55140.03 88888.00 2009-06-29 13:59:33.500 180 12710.08 79.75 55140.05 88888.00 2009-06-29 13:59:33.625 180 12710.05 79.65 55140.05 88888.00 2009-06-29 13:59:33.750 180 12710.02 79.62 55140.05 88888.00 2009-06-29 13:59:33.875 180 12710.10 79.62 55140.07 88888.00 2009-06-29 13:59:34.000 180 12710.10 79.62 55140.05 88888.00 2009-06-29 13:59:34.125 180 12710.05 79.55 55140.05 88888.00 2009-06-29 13:59:34.250 180 12710.10 79.55 55140.10 88888.00 2009-06-29 13:59:34.375 180 12710.17 79.60 55140.10 88888.00 2009-06-29 13:59:34.500 180 12710.20 79.50 55140.05 88888.00 2009-06-29 13:59:34.625 180 12710.17 79.45 55140.05 88888.00 2009-06-29 13:59:34.750 180 12710.20 79.42 55140.05 88888.00 2009-06-29 13:59:34.875 180 12710.25 79.40 55140.07 88888.00 2009-06-29 13:59:35.000 180 12710.23 79.33 55140.00 88888.00 2009-06-29 13:59:35.125 180 12710.15 79.33 55139.97 88888.00 2009-06-29 13:59:35.250 180 12710.08 79.25 55139.97 88888.00 2009-06-29 13:59:35.375 180 12710.05 79.22 55139.97 88888.00 2009-06-29 13:59:35.500 180 12710.10 79.20 55139.93 88888.00 2009-06-29 13:59:35.625 180 12710.10 79.15 55139.90 88888.00 2009-06-29 13:59:35.750 180 12710.08 79.12 55139.93 88888.00 2009-06-29 13:59:35.875 180 12710.17 79.20 55139.97 88888.00 2009-06-29 13:59:36.000 180 12710.25 79.20 55139.95 88888.00 2009-06-29 13:59:36.125 180 12710.17 79.12 55139.93 88888.00 2009-06-29 13:59:36.250 180 12710.15 79.05 55139.90 88888.00 2009-06-29 13:59:36.375 180 12710.23 79.03 55139.90 88888.00 2009-06-29 13:59:36.500 180 12710.38 79.08 55139.93 88888.00 2009-06-29 13:59:36.625 180 12710.50 79.10 55139.95 88888.00 2009-06-29 13:59:36.750 180 12710.50 79.03 55139.93 88888.00 2009-06-29 13:59:36.875 180 12710.48 78.97 55139.90 88888.00 2009-06-29 13:59:37.000 180 12710.50 78.95 55139.90 88888.00 2009-06-29 13:59:37.125 180 12710.48 78.92 55139.90 88888.00 2009-06-29 13:59:37.250 180 12710.45 78.90 55139.90 88888.00 2009-06-29 13:59:37.375 180 12710.50 78.90 55139.88 88888.00 2009-06-29 13:59:37.500 180 12710.58 78.80 55139.82 88888.00 2009-06-29 13:59:37.625 180 12710.55 78.78 55139.82 88888.00 2009-06-29 13:59:37.750 180 12710.65 78.85 55139.85 88888.00 2009-06-29 13:59:37.875 180 12710.67 78.83 55139.82 88888.00 2009-06-29 13:59:38.000 180 12710.67 78.80 55139.82 88888.00 2009-06-29 13:59:38.125 180 12710.62 78.78 55139.80 88888.00 2009-06-29 13:59:38.250 180 12710.55 78.67 55139.78 88888.00 2009-06-29 13:59:38.375 180 12710.62 78.67 55139.75 88888.00 2009-06-29 13:59:38.500 180 12710.73 78.72 55139.78 88888.00 2009-06-29 13:59:38.625 180 12710.77 78.67 55139.80 88888.00 2009-06-29 13:59:38.750 180 12710.77 78.65 55139.75 88888.00 2009-06-29 13:59:38.875 180 12710.83 78.65 55139.72 88888.00 2009-06-29 13:59:39.000 180 12710.92 78.70 55139.72 88888.00 2009-06-29 13:59:39.125 180 12710.98 78.62 55139.72 88888.00 2009-06-29 13:59:39.250 180 12710.92 78.58 55139.70 88888.00 2009-06-29 13:59:39.375 180 12711.00 78.58 55139.68 88888.00 2009-06-29 13:59:39.500 180 12711.02 78.53 55139.65 88888.00 2009-06-29 13:59:39.625 180 12711.08 78.55 55139.65 88888.00 2009-06-29 13:59:39.750 180 12711.05 78.55 55139.60 88888.00 2009-06-29 13:59:39.875 180 12711.05 78.47 55139.57 88888.00 2009-06-29 13:59:40.000 180 12711.10 78.53 55139.60 88888.00 2009-06-29 13:59:40.125 180 12711.23 78.55 55139.62 88888.00 2009-06-29 13:59:40.250 180 12711.25 78.42 55139.55 88888.00 2009-06-29 13:59:40.375 180 12711.27 78.38 55139.53 88888.00 2009-06-29 13:59:40.500 180 12711.30 78.35 55139.53 88888.00 2009-06-29 13:59:40.625 180 12711.38 78.38 55139.53 88888.00 2009-06-29 13:59:40.750 180 12711.50 78.50 55139.53 88888.00 2009-06-29 13:59:40.875 180 12711.55 78.45 55139.50 88888.00 2009-06-29 13:59:41.000 180 12711.50 78.33 55139.45 88888.00 2009-06-29 13:59:41.125 180 12711.50 78.35 55139.45 88888.00 2009-06-29 13:59:41.250 180 12711.65 78.35 55139.45 88888.00 2009-06-29 13:59:41.375 180 12711.80 78.33 55139.45 88888.00 2009-06-29 13:59:41.500 180 12711.80 78.33 55139.43 88888.00 2009-06-29 13:59:41.625 180 12711.80 78.33 55139.40 88888.00 2009-06-29 13:59:41.750 180 12711.90 78.33 55139.40 88888.00 2009-06-29 13:59:41.875 180 12711.95 78.40 55139.40 88888.00 2009-06-29 13:59:42.000 180 12711.95 78.33 55139.35 88888.00 2009-06-29 13:59:42.125 180 12711.98 78.20 55139.32 88888.00 2009-06-29 13:59:42.250 180 12712.00 78.12 55139.28 88888.00 2009-06-29 13:59:42.375 180 12712.00 78.15 55139.28 88888.00 2009-06-29 13:59:42.500 180 12712.08 78.20 55139.28 88888.00 2009-06-29 13:59:42.625 180 12712.25 78.17 55139.28 88888.00 2009-06-29 13:59:42.750 180 12712.25 78.15 55139.25 88888.00 2009-06-29 13:59:42.875 180 12712.33 78.12 55139.20 88888.00 2009-06-29 13:59:43.000 180 12712.40 78.08 55139.18 88888.00 2009-06-29 13:59:43.125 180 12712.45 78.12 55139.18 88888.00 2009-06-29 13:59:43.250 180 12712.52 78.22 55139.20 88888.00 2009-06-29 13:59:43.375 180 12712.65 78.20 55139.20 88888.00 2009-06-29 13:59:43.500 180 12712.77 78.28 55139.20 88888.00 2009-06-29 13:59:43.625 180 12712.85 78.30 55139.18 88888.00 2009-06-29 13:59:43.750 180 12712.85 78.25 55139.12 88888.00 2009-06-29 13:59:43.875 180 12712.88 78.20 55139.12 88888.00 2009-06-29 13:59:44.000 180 12712.90 78.17 55139.10 88888.00 2009-06-29 13:59:44.125 180 12712.92 78.17 55139.07 88888.00 2009-06-29 13:59:44.250 180 12713.05 78.17 55139.05 88888.00 2009-06-29 13:59:44.375 180 12713.17 78.20 55139.03 88888.00 2009-06-29 13:59:44.500 180 12713.23 78.20 55139.00 88888.00 2009-06-29 13:59:44.625 180 12713.27 78.22 55139.03 88888.00 2009-06-29 13:59:44.750 180 12713.30 78.15 55138.97 88888.00 2009-06-29 13:59:44.875 180 12713.38 78.17 55138.95 88888.00 2009-06-29 13:59:45.000 180 12713.42 78.17 55138.93 88888.00 2009-06-29 13:59:45.125 180 12713.45 78.17 55138.90 88888.00 2009-06-29 13:59:45.250 180 12713.52 78.10 55138.88 88888.00 2009-06-29 13:59:45.375 180 12713.55 78.12 55138.88 88888.00 2009-06-29 13:59:45.500 180 12713.67 78.28 55138.90 88888.00 2009-06-29 13:59:45.625 180 12713.80 78.30 55138.88 88888.00 2009-06-29 13:59:45.750 180 12713.90 78.38 55138.85 88888.00 2009-06-29 13:59:45.875 180 12714.00 78.33 55138.82 88888.00 2009-06-29 13:59:46.000 180 12714.15 78.35 55138.82 88888.00 2009-06-29 13:59:46.125 180 12714.08 78.33 55138.78 88888.00 2009-06-29 13:59:46.250 180 12714.02 78.30 55138.72 88888.00 2009-06-29 13:59:46.375 180 12714.12 78.33 55138.70 88888.00 2009-06-29 13:59:46.500 180 12714.20 78.35 55138.68 88888.00 2009-06-29 13:59:46.625 180 12714.27 78.38 55138.70 88888.00 2009-06-29 13:59:46.750 180 12714.35 78.40 55138.65 88888.00 2009-06-29 13:59:46.875 180 12714.42 78.40 55138.60 88888.00 2009-06-29 13:59:47.000 180 12714.58 78.38 55138.53 88888.00 2009-06-29 13:59:47.125 180 12714.65 78.33 55138.53 88888.00 2009-06-29 13:59:47.250 180 12714.73 78.42 55138.57 88888.00 2009-06-29 13:59:47.375 180 12714.77 78.45 55138.55 88888.00 2009-06-29 13:59:47.500 180 12714.92 78.50 55138.55 88888.00 2009-06-29 13:59:47.625 180 12715.10 78.55 55138.50 88888.00 2009-06-29 13:59:47.750 180 12715.02 78.50 55138.47 88888.00 2009-06-29 13:59:47.875 180 12715.05 78.45 55138.45 88888.00 2009-06-29 13:59:48.000 180 12715.17 78.47 55138.40 88888.00 2009-06-29 13:59:48.125 180 12715.25 78.55 55138.43 88888.00 2009-06-29 13:59:48.250 180 12715.33 78.50 55138.38 88888.00 2009-06-29 13:59:48.375 180 12715.40 78.47 55138.32 88888.00 2009-06-29 13:59:48.500 180 12715.50 78.60 55138.38 88888.00 2009-06-29 13:59:48.625 180 12715.58 78.65 55138.35 88888.00 2009-06-29 13:59:48.750 180 12715.73 78.72 55138.38 88888.00 2009-06-29 13:59:48.875 180 12715.80 78.72 55138.32 88888.00 2009-06-29 13:59:49.000 180 12715.85 78.67 55138.28 88888.00 2009-06-29 13:59:49.125 180 12715.85 78.70 55138.30 88888.00 2009-06-29 13:59:49.250 180 12715.88 78.70 55138.28 88888.00 2009-06-29 13:59:49.375 180 12715.90 78.65 55138.25 88888.00 2009-06-29 13:59:49.500 180 12716.00 78.67 55138.25 88888.00 2009-06-29 13:59:49.625 180 12716.08 78.67 55138.22 88888.00 2009-06-29 13:59:49.750 180 12716.15 78.70 55138.20 88888.00 2009-06-29 13:59:49.875 180 12716.17 78.78 55138.18 88888.00 2009-06-29 13:59:50.000 180 12716.17 78.78 55138.15 88888.00 2009-06-29 13:59:50.125 180 12716.27 78.83 55138.15 88888.00 2009-06-29 13:59:50.250 180 12716.33 78.88 55138.12 88888.00 2009-06-29 13:59:50.375 180 12716.42 78.88 55138.07 88888.00 2009-06-29 13:59:50.500 180 12716.50 78.83 55138.03 88888.00 2009-06-29 13:59:50.625 180 12716.52 78.85 55138.00 88888.00 2009-06-29 13:59:50.750 180 12716.65 78.95 55137.97 88888.00 2009-06-29 13:59:50.875 180 12716.73 79.03 55137.97 88888.00 2009-06-29 13:59:51.000 180 12716.77 79.05 55138.00 88888.00 2009-06-29 13:59:51.125 180 12716.83 79.05 55137.97 88888.00 2009-06-29 13:59:51.250 180 12716.90 78.97 55137.90 88888.00 2009-06-29 13:59:51.375 180 12717.00 79.00 55137.88 88888.00 2009-06-29 13:59:51.500 180 12717.02 79.10 55137.90 88888.00 2009-06-29 13:59:51.625 180 12717.05 79.12 55137.90 88888.00 2009-06-29 13:59:51.750 180 12717.12 79.05 55137.85 88888.00 2009-06-29 13:59:51.875 180 12717.15 79.03 55137.82 88888.00 2009-06-29 13:59:52.000 180 12717.27 79.05 55137.78 88888.00 2009-06-29 13:59:52.125 180 12717.45 79.12 55137.80 88888.00 2009-06-29 13:59:52.250 180 12717.45 79.12 55137.75 88888.00 2009-06-29 13:59:52.375 180 12717.45 79.17 55137.75 88888.00 2009-06-29 13:59:52.500 180 12717.50 79.15 55137.72 88888.00 2009-06-29 13:59:52.625 180 12717.52 79.17 55137.75 88888.00 2009-06-29 13:59:52.750 180 12717.55 79.22 55137.70 88888.00 2009-06-29 13:59:52.875 180 12717.60 79.30 55137.68 88888.00 2009-06-29 13:59:53.000 180 12717.67 79.28 55137.65 88888.00 2009-06-29 13:59:53.125 180 12717.73 79.33 55137.68 88888.00 2009-06-29 13:59:53.250 180 12717.77 79.35 55137.70 88888.00 2009-06-29 13:59:53.375 180 12717.90 79.40 55137.68 88888.00 2009-06-29 13:59:53.500 180 12718.00 79.38 55137.65 88888.00 2009-06-29 13:59:53.625 180 12718.08 79.35 55137.62 88888.00 2009-06-29 13:59:53.750 180 12718.10 79.42 55137.60 88888.00 2009-06-29 13:59:53.875 180 12718.00 79.35 55137.55 88888.00 2009-06-29 13:59:54.000 180 12718.08 79.35 55137.55 88888.00 2009-06-29 13:59:54.125 180 12718.23 79.45 55137.57 88888.00 2009-06-29 13:59:54.250 180 12718.30 79.53 55137.57 88888.00 2009-06-29 13:59:54.375 180 12718.35 79.55 55137.55 88888.00 2009-06-29 13:59:54.500 180 12718.42 79.53 55137.55 88888.00 2009-06-29 13:59:54.625 180 12718.48 79.55 55137.55 88888.00 2009-06-29 13:59:54.750 180 12718.55 79.60 55137.53 88888.00 2009-06-29 13:59:54.875 180 12718.52 79.65 55137.50 88888.00 2009-06-29 13:59:55.000 180 12718.58 79.62 55137.47 88888.00 2009-06-29 13:59:55.125 180 12718.62 79.60 55137.45 88888.00 2009-06-29 13:59:55.250 180 12718.67 79.60 55137.47 88888.00 2009-06-29 13:59:55.375 180 12718.73 79.67 55137.47 88888.00 2009-06-29 13:59:55.500 180 12718.73 79.75 55137.43 88888.00 2009-06-29 13:59:55.625 180 12718.75 79.72 55137.40 88888.00 2009-06-29 13:59:55.750 180 12718.80 79.72 55137.40 88888.00 2009-06-29 13:59:55.875 180 12718.90 79.78 55137.40 88888.00 2009-06-29 13:59:56.000 180 12718.92 79.83 55137.38 88888.00 2009-06-29 13:59:56.125 180 12718.92 79.83 55137.35 88888.00 2009-06-29 13:59:56.250 180 12718.92 79.80 55137.35 88888.00 2009-06-29 13:59:56.375 180 12718.95 79.85 55137.35 88888.00 2009-06-29 13:59:56.500 180 12719.00 79.90 55137.35 88888.00 2009-06-29 13:59:56.625 180 12719.08 79.95 55137.35 88888.00 2009-06-29 13:59:56.750 180 12719.10 80.00 55137.32 88888.00 2009-06-29 13:59:56.875 180 12719.12 79.95 55137.28 88888.00 2009-06-29 13:59:57.000 180 12719.12 79.92 55137.28 88888.00 2009-06-29 13:59:57.125 180 12719.02 79.88 55137.25 88888.00 2009-06-29 13:59:57.250 180 12719.08 79.92 55137.28 88888.00 2009-06-29 13:59:57.375 180 12719.20 79.97 55137.28 88888.00 2009-06-29 13:59:57.500 180 12719.20 79.97 55137.25 88888.00 2009-06-29 13:59:57.625 180 12719.20 80.03 55137.28 88888.00 2009-06-29 13:59:57.750 180 12719.20 80.08 55137.30 88888.00 2009-06-29 13:59:57.875 180 12719.30 80.17 55137.30 88888.00 2009-06-29 13:59:58.000 180 12719.42 80.17 55137.25 88888.00 2009-06-29 13:59:58.125 180 12719.33 80.15 55137.22 88888.00 2009-06-29 13:59:58.250 180 12719.35 80.17 55137.25 88888.00 2009-06-29 13:59:58.375 180 12719.40 80.17 55137.25 88888.00 2009-06-29 13:59:58.500 180 12719.33 80.15 55137.25 88888.00 2009-06-29 13:59:58.625 180 12719.35 80.22 55137.25 88888.00 2009-06-29 13:59:58.750 180 12719.40 80.28 55137.25 88888.00 2009-06-29 13:59:58.875 180 12719.40 80.25 55137.22 88888.00 2009-06-29 13:59:59.000 180 12719.38 80.25 55137.20 88888.00 2009-06-29 13:59:59.125 180 12719.35 80.28 55137.20 88888.00 2009-06-29 13:59:59.250 180 12719.33 80.28 55137.20 88888.00 2009-06-29 13:59:59.375 180 12719.35 80.35 55137.20 88888.00 2009-06-29 13:59:59.500 180 12719.45 80.33 55137.20 88888.00 2009-06-29 13:59:59.625 180 12719.48 80.28 55137.18 88888.00 2009-06-29 13:59:59.750 180 12719.45 80.25 55137.18 88888.00 2009-06-29 13:59:59.875 180 12719.40 80.38 55137.18 88888.00 2009-06-29 14:00:00.000 180 12719.42 80.42 55137.20 88888.00 2009-06-29 14:00:00.125 180 12719.48 80.47 55137.20 88888.00 2009-06-29 14:00:00.250 180 12719.48 80.45 55137.20 88888.00 2009-06-29 14:00:00.375 180 12719.42 80.45 55137.20 88888.00 2009-06-29 14:00:00.500 180 12719.33 80.45 55137.18 88888.00 2009-06-29 14:00:00.625 180 12719.30 80.45 55137.15 88888.00 2009-06-29 14:00:00.750 180 12719.33 80.50 55137.12 88888.00 2009-06-29 14:00:00.875 180 12719.40 80.53 55137.12 88888.00 2009-06-29 14:00:01.000 180 12719.42 80.53 55137.12 88888.00 2009-06-29 14:00:01.125 180 12719.40 80.47 55137.12 88888.00 2009-06-29 14:00:01.250 180 12719.40 80.45 55137.12 88888.00 2009-06-29 14:00:01.375 180 12719.42 80.53 55137.12 88888.00 2009-06-29 14:00:01.500 180 12719.35 80.55 55137.12 88888.00 2009-06-29 14:00:01.625 180 12719.30 80.55 55137.12 88888.00 2009-06-29 14:00:01.750 180 12719.25 80.58 55137.12 88888.00 2009-06-29 14:00:01.875 180 12719.25 80.60 55137.12 88888.00 2009-06-29 14:00:02.000 180 12719.25 80.60 55137.10 88888.00 2009-06-29 14:00:02.125 180 12719.25 80.62 55137.12 88888.00 2009-06-29 14:00:02.250 180 12719.27 80.67 55137.15 88888.00 2009-06-29 14:00:02.375 180 12719.30 80.70 55137.15 88888.00 2009-06-29 14:00:02.500 180 12719.25 80.60 55137.12 88888.00 2009-06-29 14:00:02.625 180 12719.25 80.60 55137.12 88888.00 2009-06-29 14:00:02.750 180 12719.23 80.65 55137.10 88888.00 2009-06-29 14:00:02.875 180 12719.17 80.62 55137.10 88888.00 2009-06-29 14:00:03.000 180 12719.23 80.70 55137.15 88888.00 2009-06-29 14:00:03.125 180 12719.25 80.78 55137.20 88888.00 2009-06-29 14:00:03.250 180 12719.17 80.72 55137.15 88888.00 2009-06-29 14:00:03.375 180 12719.23 80.78 55137.18 88888.00 2009-06-29 14:00:03.500 180 12719.17 80.80 55137.15 88888.00 2009-06-29 14:00:03.625 180 12719.10 80.72 55137.12 88888.00 2009-06-29 14:00:03.750 180 12719.05 80.72 55137.10 88888.00 2009-06-29 14:00:03.875 180 12719.02 80.70 55137.10 88888.00 2009-06-29 14:00:04.000 180 12719.05 80.70 55137.12 88888.00 2009-06-29 14:00:04.125 180 12719.08 80.75 55137.12 88888.00 2009-06-29 14:00:04.250 180 12719.08 80.83 55137.15 88888.00 2009-06-29 14:00:04.375 180 12719.02 80.83 55137.12 88888.00 2009-06-29 14:00:04.500 180 12718.95 80.78 55137.12 88888.00 2009-06-29 14:00:04.625 180 12718.92 80.85 55137.15 88888.00 2009-06-29 14:00:04.750 180 12718.95 80.83 55137.15 88888.00 2009-06-29 14:00:04.875 180 12718.88 80.83 55137.15 88888.00 2009-06-29 14:00:05.000 180 12718.88 80.90 55137.15 88888.00 2009-06-29 14:00:05.125 180 12718.83 80.83 55137.15 88888.00 2009-06-29 14:00:05.250 180 12718.65 80.75 55137.15 88888.00 2009-06-29 14:00:05.375 180 12718.62 80.78 55137.10 88888.00 2009-06-29 14:00:05.500 180 12718.67 80.80 55137.15 88888.00 2009-06-29 14:00:05.625 180 12718.60 80.85 55137.15 88888.00 2009-06-29 14:00:05.750 180 12718.52 80.83 55137.15 88888.00 2009-06-29 14:00:05.875 180 12718.60 80.88 55137.20 88888.00 2009-06-29 14:00:06.000 180 12718.50 80.88 55137.18 88888.00 2009-06-29 14:00:06.125 180 12718.42 80.85 55137.18 88888.00 2009-06-29 14:00:06.250 180 12718.40 80.85 55137.20 88888.00 2009-06-29 14:00:06.375 180 12718.40 80.88 55137.15 88888.00 2009-06-29 14:00:06.500 180 12718.33 80.90 55137.18 88888.00 2009-06-29 14:00:06.625 180 12718.30 80.90 55137.20 88888.00 2009-06-29 14:00:06.750 180 12718.17 80.90 55137.20 88888.00 2009-06-29 14:00:06.875 180 12718.12 80.90 55137.22 88888.00 2009-06-29 14:00:07.000 180 12718.08 80.92 55137.22 88888.00 2009-06-29 14:00:07.125 180 12718.05 80.92 55137.25 88888.00 2009-06-29 14:00:07.250 180 12718.10 80.90 55137.22 88888.00 2009-06-29 14:00:07.375 180 12718.05 80.90 55137.20 88888.00 2009-06-29 14:00:07.500 180 12718.00 80.90 55137.20 88888.00 2009-06-29 14:00:07.625 180 12717.90 80.92 55137.22 88888.00 2009-06-29 14:00:07.750 180 12717.90 80.97 55137.25 88888.00 2009-06-29 14:00:07.875 180 12717.98 81.03 55137.28 88888.00 2009-06-29 14:00:08.000 180 12717.92 81.03 55137.22 88888.00 2009-06-29 14:00:08.125 180 12717.90 81.00 55137.22 88888.00 2009-06-29 14:00:08.250 180 12717.80 80.97 55137.22 88888.00 2009-06-29 14:00:08.375 180 12717.70 81.03 55137.25 88888.00 2009-06-29 14:00:08.500 180 12717.65 81.08 55137.25 88888.00 2009-06-29 14:00:08.625 180 12717.65 81.10 55137.28 88888.00 2009-06-29 14:00:08.750 180 12717.67 81.12 55137.30 88888.00 2009-06-29 14:00:08.875 180 12717.65 81.17 55137.30 88888.00 2009-06-29 14:00:09.000 180 12717.62 81.15 55137.28 88888.00 2009-06-29 14:00:09.125 180 12717.60 81.08 55137.28 88888.00 2009-06-29 14:00:09.250 180 12717.48 81.00 55137.30 88888.00 2009-06-29 14:00:09.375 180 12717.50 81.10 55137.30 88888.00 2009-06-29 14:00:09.500 180 12717.50 81.10 55137.30 88888.00 2009-06-29 14:00:09.625 180 12717.50 81.12 55137.32 88888.00 2009-06-29 14:00:09.750 180 12717.40 81.17 55137.32 88888.00 2009-06-29 14:00:09.875 180 12717.27 81.12 55137.32 88888.00 2009-06-29 14:00:10.000 180 12717.27 81.15 55137.35 88888.00 2009-06-29 14:00:10.125 180 12717.33 81.15 55137.38 88888.00 2009-06-29 14:00:10.250 180 12717.23 81.10 55137.38 88888.00 2009-06-29 14:00:10.375 180 12717.15 81.12 55137.35 88888.00 2009-06-29 14:00:10.500 180 12717.02 81.05 55137.30 88888.00 2009-06-29 14:00:10.625 180 12716.98 81.05 55137.30 88888.00 2009-06-29 14:00:10.750 180 12716.92 81.10 55137.35 88888.00 2009-06-29 14:00:10.875 180 12716.92 81.10 55137.38 88888.00 2009-06-29 14:00:11.000 180 12716.85 81.08 55137.35 88888.00 2009-06-29 14:00:11.125 180 12716.83 81.10 55137.38 88888.00 2009-06-29 14:00:11.250 180 12716.80 81.10 55137.40 88888.00 2009-06-29 14:00:11.375 180 12716.83 81.12 55137.43 88888.00 2009-06-29 14:00:11.500 180 12716.83 81.17 55137.43 88888.00 2009-06-29 14:00:11.625 180 12716.80 81.15 55137.43 88888.00 2009-06-29 14:00:11.750 180 12716.73 81.08 55137.40 88888.00 2009-06-29 14:00:11.875 180 12716.62 81.00 55137.43 88888.00 2009-06-29 14:00:12.000 180 12716.58 81.08 55137.43 88888.00 2009-06-29 14:00:12.125 180 12716.50 81.15 55137.45 88888.00 2009-06-29 14:00:12.250 180 12716.33 81.05 55137.40 88888.00 2009-06-29 14:00:12.375 180 12716.27 81.08 55137.43 88888.00 2009-06-29 14:00:12.500 180 12716.33 81.15 55137.47 88888.00 2009-06-29 14:00:12.625 180 12716.30 81.12 55137.47 88888.00 2009-06-29 14:00:12.750 180 12716.23 81.12 55137.47 88888.00 2009-06-29 14:00:12.875 180 12716.17 81.17 55137.47 88888.00 2009-06-29 14:00:13.000 180 12716.15 81.10 55137.47 88888.00 2009-06-29 14:00:13.125 180 12716.23 81.20 55137.53 88888.00 2009-06-29 14:00:13.250 180 12716.17 81.20 55137.55 88888.00 2009-06-29 14:00:13.375 180 12716.08 81.12 55137.53 88888.00 2009-06-29 14:00:13.500 180 12715.98 81.08 55137.47 88888.00 2009-06-29 14:00:13.625 180 12715.98 81.05 55137.47 88888.00 2009-06-29 14:00:13.750 180 12716.05 81.12 55137.50 88888.00 2009-06-29 14:00:13.875 180 12716.02 81.17 55137.53 88888.00 2009-06-29 14:00:14.000 180 12715.85 81.03 55137.47 88888.00 2009-06-29 14:00:14.125 180 12715.77 81.08 55137.53 88888.00 2009-06-29 14:00:14.250 180 12715.70 81.08 55137.53 88888.00 2009-06-29 14:00:14.375 180 12715.62 81.05 55137.50 88888.00 2009-06-29 14:00:14.500 180 12715.62 81.08 55137.53 88888.00 2009-06-29 14:00:14.625 180 12715.60 81.10 55137.55 88888.00 2009-06-29 14:00:14.750 180 12715.55 81.10 55137.55 88888.00 2009-06-29 14:00:14.875 180 12715.55 81.08 55137.55 88888.00 2009-06-29 14:00:15.000 180 12715.48 81.05 55137.55 88888.00 2009-06-29 14:00:15.125 180 12715.38 81.05 55137.57 88888.00 2009-06-29 14:00:15.250 180 12715.30 81.08 55137.60 88888.00 2009-06-29 14:00:15.375 180 12715.23 81.10 55137.60 88888.00 2009-06-29 14:00:15.500 180 12715.17 81.12 55137.57 88888.00 2009-06-29 14:00:15.625 180 12715.17 81.08 55137.55 88888.00 2009-06-29 14:00:15.750 180 12715.12 81.03 55137.53 88888.00 2009-06-29 14:00:15.875 180 12715.15 81.08 55137.57 88888.00 2009-06-29 14:00:16.000 180 12715.08 81.05 55137.55 88888.00 2009-06-29 14:00:16.125 180 12714.98 81.03 55137.55 88888.00 2009-06-29 14:00:16.250 180 12714.98 81.00 55137.53 88888.00 2009-06-29 14:00:16.375 180 12714.95 81.00 55137.53 88888.00 2009-06-29 14:00:16.500 180 12714.88 81.00 55137.57 88888.00 2009-06-29 14:00:16.625 180 12714.73 80.95 55137.57 88888.00 2009-06-29 14:00:16.750 180 12714.70 81.05 55137.62 88888.00 2009-06-29 14:00:16.875 180 12714.73 81.08 55137.65 88888.00 2009-06-29 14:00:17.000 180 12714.62 80.95 55137.60 88888.00 2009-06-29 14:00:17.125 180 12714.52 80.92 55137.62 88888.00 2009-06-29 14:00:17.250 180 12714.55 81.03 55137.62 88888.00 2009-06-29 14:00:17.375 180 12714.50 81.00 55137.62 88888.00 2009-06-29 14:00:17.500 180 12714.40 80.90 55137.65 88888.00 2009-06-29 14:00:17.625 180 12714.33 80.92 55137.62 88888.00 2009-06-29 14:00:17.750 180 12714.25 80.90 55137.65 88888.00 2009-06-29 14:00:17.875 180 12714.30 80.92 55137.62 88888.00 2009-06-29 14:00:18.000 180 12714.20 80.83 55137.60 88888.00 2009-06-29 14:00:18.125 180 12714.15 80.83 55137.62 88888.00 2009-06-29 14:00:18.250 180 12714.10 80.88 55137.65 88888.00 2009-06-29 14:00:18.375 180 12714.10 80.85 55137.68 88888.00 2009-06-29 14:00:18.500 180 12713.98 80.83 55137.65 88888.00 2009-06-29 14:00:18.625 180 12713.83 80.80 55137.70 88888.00 2009-06-29 14:00:18.750 180 12713.83 80.83 55137.72 88888.00 2009-06-29 14:00:18.875 180 12713.80 80.80 55137.70 88888.00 2009-06-29 14:00:19.000 180 12713.75 80.80 55137.72 88888.00 2009-06-29 14:00:19.125 180 12713.77 80.85 55137.72 88888.00 2009-06-29 14:00:19.250 180 12713.77 80.80 55137.70 88888.00 2009-06-29 14:00:19.375 180 12713.65 80.78 55137.70 88888.00 2009-06-29 14:00:19.500 180 12713.58 80.72 55137.70 88888.00 2009-06-29 14:00:19.625 180 12713.58 80.75 55137.72 88888.00 2009-06-29 14:00:19.750 180 12713.55 80.75 55137.72 88888.00 2009-06-29 14:00:19.875 180 12713.62 80.78 55137.75 88888.00 2009-06-29 14:00:20.000 180 12713.50 80.75 55137.68 88888.00 2009-06-29 14:00:20.125 180 12713.27 80.67 55137.70 88888.00 2009-06-29 14:00:20.250 180 12713.23 80.65 55137.72 88888.00 2009-06-29 14:00:20.375 180 12713.23 80.67 55137.72 88888.00 2009-06-29 14:00:20.500 180 12713.20 80.70 55137.72 88888.00 2009-06-29 14:00:20.625 180 12713.20 80.72 55137.75 88888.00 2009-06-29 14:00:20.750 180 12713.15 80.72 55137.75 88888.00 2009-06-29 14:00:20.875 180 12713.10 80.67 55137.80 88888.00 2009-06-29 14:00:21.000 180 12713.10 80.67 55137.80 88888.00 2009-06-29 14:00:21.125 180 12713.00 80.55 55137.78 88888.00 2009-06-29 14:00:21.250 180 12712.95 80.50 55137.78 88888.00 2009-06-29 14:00:21.375 180 12713.02 80.58 55137.78 88888.00 2009-06-29 14:00:21.500 180 12712.95 80.60 55137.78 88888.00 2009-06-29 14:00:21.625 180 12712.83 80.53 55137.78 88888.00 2009-06-29 14:00:21.750 180 12712.80 80.55 55137.80 88888.00 2009-06-29 14:00:21.875 180 12712.85 80.53 55137.80 88888.00 2009-06-29 14:00:22.000 180 12712.77 80.42 55137.75 88888.00 2009-06-29 14:00:22.125 180 12712.62 80.40 55137.78 88888.00 2009-06-29 14:00:22.250 180 12712.60 80.40 55137.78 88888.00 2009-06-29 14:00:22.375 180 12712.58 80.42 55137.80 88888.00 2009-06-29 14:00:22.500 180 12712.45 80.40 55137.80 88888.00 2009-06-29 14:00:22.625 180 12712.45 80.42 55137.80 88888.00 2009-06-29 14:00:22.750 180 12712.52 80.45 55137.82 88888.00 2009-06-29 14:00:22.875 180 12712.45 80.42 55137.85 88888.00 2009-06-29 14:00:23.000 180 12712.38 80.42 55137.82 88888.00 2009-06-29 14:00:23.125 180 12712.27 80.35 55137.78 88888.00 2009-06-29 14:00:23.250 180 12712.20 80.33 55137.80 88888.00 2009-06-29 14:00:23.375 180 12712.27 80.42 55137.85 88888.00 2009-06-29 14:00:23.500 180 12712.27 80.40 55137.88 88888.00 2009-06-29 14:00:23.625 180 12712.23 80.38 55137.88 88888.00 2009-06-29 14:00:23.750 180 12712.08 80.30 55137.82 88888.00 2009-06-29 14:00:23.875 180 12712.00 80.22 55137.82 88888.00 2009-06-29 14:00:24.000 180 12712.05 80.17 55137.80 88888.00 2009-06-29 14:00:24.125 180 12712.05 80.15 55137.80 88888.00 2009-06-29 14:00:24.250 180 12712.08 80.20 55137.85 88888.00 2009-06-29 14:00:24.375 180 12712.08 80.20 55137.82 88888.00 2009-06-29 14:00:24.500 180 12711.90 80.10 55137.78 88888.00 2009-06-29 14:00:24.625 180 12711.83 80.05 55137.78 88888.00 2009-06-29 14:00:24.750 180 12711.88 80.10 55137.80 88888.00 2009-06-29 14:00:24.875 180 12711.90 80.15 55137.88 88888.00 2009-06-29 14:00:25.000 180 12711.83 80.12 55137.82 88888.00 2009-06-29 14:00:25.125 180 12711.73 80.10 55137.85 88888.00 2009-06-29 14:00:25.250 180 12711.67 80.08 55137.88 88888.00 2009-06-29 14:00:25.375 180 12711.75 80.10 55137.93 88888.00 2009-06-29 14:00:25.500 180 12711.70 80.10 55137.93 88888.00 2009-06-29 14:00:25.625 180 12711.60 80.00 55137.90 88888.00 2009-06-29 14:00:25.750 180 12711.60 80.00 55137.90 88888.00 2009-06-29 14:00:25.875 180 12711.58 80.03 55137.90 88888.00 2009-06-29 14:00:26.000 180 12711.58 80.00 55137.85 88888.00 2009-06-29 14:00:26.125 180 12711.55 79.95 55137.88 88888.00 2009-06-29 14:00:26.250 180 12711.48 79.95 55137.88 88888.00 2009-06-29 14:00:26.375 180 12711.45 79.95 55137.90 88888.00 2009-06-29 14:00:26.500 180 12711.48 79.95 55137.90 88888.00 2009-06-29 14:00:26.625 180 12711.35 79.90 55137.90 88888.00 2009-06-29 14:00:26.750 180 12711.30 79.88 55137.90 88888.00 2009-06-29 14:00:26.875 180 12711.27 79.75 55137.82 88888.00 2009-06-29 14:00:27.000 180 12711.23 79.70 55137.80 88888.00 2009-06-29 14:00:27.125 180 12711.23 79.78 55137.85 88888.00 2009-06-29 14:00:27.250 180 12711.25 79.83 55137.90 88888.00 2009-06-29 14:00:27.375 180 12711.23 79.83 55137.90 88888.00 2009-06-29 14:00:27.500 180 12711.20 79.70 55137.90 88888.00 2009-06-29 14:00:27.625 180 12711.17 79.65 55137.88 88888.00 2009-06-29 14:00:27.750 180 12711.20 79.67 55137.85 88888.00 2009-06-29 14:00:27.875 180 12711.15 79.62 55137.85 88888.00 2009-06-29 14:00:28.000 180 12711.12 79.65 55137.85 88888.00 2009-06-29 14:00:28.125 180 12711.12 79.67 55137.90 88888.00 2009-06-29 14:00:28.250 180 12711.12 79.65 55137.88 88888.00 2009-06-29 14:00:28.375 180 12711.17 79.70 55137.90 88888.00 2009-06-29 14:00:28.500 180 12711.15 79.62 55137.90 88888.00 2009-06-29 14:00:28.625 180 12711.10 79.55 55137.88 88888.00 2009-06-29 14:00:28.750 180 12711.15 79.60 55137.88 88888.00 2009-06-29 14:00:28.875 180 12711.12 79.58 55137.88 88888.00 2009-06-29 14:00:29.000 180 12711.05 79.55 55137.88 88888.00 2009-06-29 14:00:29.125 180 12710.98 79.53 55137.85 88888.00 2009-06-29 14:00:29.250 180 12710.98 79.47 55137.88 88888.00 2009-06-29 14:00:29.375 180 12710.98 79.50 55137.90 88888.00 2009-06-29 14:00:29.500 180 12710.95 79.58 55137.90 88888.00 2009-06-29 14:00:29.625 180 12710.95 79.47 55137.88 88888.00 2009-06-29 14:00:29.750 180 12710.98 79.50 55137.93 88888.00 2009-06-29 14:00:29.875 180 12710.98 79.50 55137.90 88888.00 2009-06-29 14:00:30.000 180 12710.95 79.45 55137.85 88888.00 2009-06-29 14:00:30.125 180 12710.92 79.40 55137.85 88888.00 2009-06-29 14:00:30.250 180 12710.95 79.42 55137.85 88888.00 2009-06-29 14:00:30.375 180 12710.95 79.42 55137.82 88888.00 2009-06-29 14:00:30.500 180 12710.88 79.40 55137.82 88888.00 2009-06-29 14:00:30.625 180 12710.85 79.33 55137.78 88888.00 2009-06-29 14:00:30.750 180 12710.83 79.33 55137.80 88888.00 2009-06-29 14:00:30.875 180 12710.85 79.38 55137.80 88888.00 2009-06-29 14:00:31.000 180 12710.92 79.50 55137.85 88888.00 2009-06-29 14:00:31.125 180 12710.92 79.53 55137.88 88888.00 2009-06-29 14:00:31.250 180 12710.95 79.45 55137.85 88888.00 2009-06-29 14:00:31.375 180 12710.95 79.42 55137.82 88888.00 2009-06-29 14:00:31.500 180 12710.92 79.38 55137.78 88888.00 2009-06-29 14:00:31.625 180 12710.95 79.33 55137.78 88888.00 2009-06-29 14:00:31.750 180 12710.95 79.33 55137.80 88888.00 2009-06-29 14:00:31.875 180 12710.98 79.35 55137.80 88888.00 2009-06-29 14:00:32.000 180 12711.00 79.40 55137.80 88888.00 2009-06-29 14:00:32.125 180 12710.95 79.30 55137.78 88888.00 2009-06-29 14:00:32.250 180 12710.90 79.28 55137.78 88888.00 2009-06-29 14:00:32.375 180 12710.90 79.30 55137.72 88888.00 2009-06-29 14:00:32.500 180 12710.95 79.33 55137.75 88888.00 2009-06-29 14:00:32.625 180 12711.05 79.33 55137.75 88888.00 2009-06-29 14:00:32.750 180 12711.00 79.33 55137.70 88888.00 2009-06-29 14:00:32.875 180 12711.02 79.28 55137.72 88888.00 2009-06-29 14:00:33.000 180 12711.05 79.30 55137.70 88888.00 2009-06-29 14:00:33.125 180 12711.02 79.35 55137.72 88888.00 2009-06-29 14:00:33.250 180 12711.02 79.30 55137.70 88888.00 2009-06-29 14:00:33.375 180 12711.02 79.28 55137.68 88888.00 2009-06-29 14:00:33.500 180 12711.02 79.25 55137.68 88888.00 2009-06-29 14:00:33.625 180 12711.05 79.30 55137.68 88888.00 2009-06-29 14:00:33.750 180 12711.08 79.33 55137.68 88888.00 2009-06-29 14:00:33.875 180 12711.10 79.33 55137.70 88888.00 2009-06-29 14:00:34.000 180 12711.17 79.25 55137.68 88888.00 2009-06-29 14:00:34.125 180 12711.23 79.28 55137.65 88888.00 2009-06-29 14:00:34.250 180 12711.12 79.30 55137.65 88888.00 2009-06-29 14:00:34.375 180 12711.10 79.28 55137.65 88888.00 2009-06-29 14:00:34.500 180 12711.12 79.22 55137.62 88888.00 2009-06-29 14:00:34.625 180 12711.23 79.28 55137.62 88888.00 2009-06-29 14:00:34.750 180 12711.25 79.33 55137.65 88888.00 2009-06-29 14:00:34.875 180 12711.17 79.30 55137.65 88888.00 2009-06-29 14:00:35.000 180 12711.20 79.30 55137.62 88888.00 2009-06-29 14:00:35.125 180 12711.17 79.28 55137.60 88888.00 2009-06-29 14:00:35.250 180 12711.12 79.25 55137.57 88888.00 2009-06-29 14:00:35.375 180 12711.15 79.30 55137.60 88888.00 2009-06-29 14:00:35.500 180 12711.15 79.33 55137.60 88888.00 2009-06-29 14:00:35.625 180 12711.17 79.30 55137.60 88888.00 2009-06-29 14:00:35.750 180 12711.17 79.30 55137.60 88888.00 2009-06-29 14:00:35.875 180 12711.20 79.33 55137.60 88888.00 2009-06-29 14:00:36.000 180 12711.23 79.25 55137.60 88888.00 2009-06-29 14:00:36.125 180 12711.23 79.20 55137.57 88888.00 2009-06-29 14:00:36.250 180 12711.23 79.28 55137.60 88888.00 2009-06-29 14:00:36.375 180 12711.25 79.30 55137.57 88888.00 2009-06-29 14:00:36.500 180 12711.23 79.22 55137.55 88888.00 2009-06-29 14:00:36.625 180 12711.23 79.17 55137.53 88888.00 2009-06-29 14:00:36.750 180 12711.27 79.22 55137.57 88888.00 2009-06-29 14:00:36.875 180 12711.33 79.30 55137.57 88888.00 2009-06-29 14:00:37.000 180 12711.30 79.30 55137.55 88888.00 2009-06-29 14:00:37.125 180 12711.27 79.25 55137.55 88888.00 2009-06-29 14:00:37.250 180 12711.30 79.25 55137.55 88888.00 2009-06-29 14:00:37.375 180 12711.30 79.28 55137.53 88888.00 2009-06-29 14:00:37.500 180 12711.40 79.30 55137.55 88888.00 2009-06-29 14:00:37.625 180 12711.38 79.25 55137.53 88888.00 2009-06-29 14:00:37.750 180 12711.33 79.22 55137.50 88888.00 2009-06-29 14:00:37.875 180 12711.33 79.20 55137.50 88888.00 2009-06-29 14:00:38.000 180 12711.40 79.25 55137.50 88888.00 2009-06-29 14:00:38.125 180 12711.45 79.22 55137.47 88888.00 2009-06-29 14:00:38.250 180 12711.40 79.15 55137.45 88888.00 2009-06-29 14:00:38.375 180 12711.52 79.20 55137.43 88888.00 2009-06-29 14:00:38.500 180 12711.52 79.22 55137.47 88888.00 2009-06-29 14:00:38.625 180 12711.50 79.25 55137.47 88888.00 2009-06-29 14:00:38.750 180 12711.58 79.25 55137.45 88888.00 2009-06-29 14:00:38.875 180 12711.58 79.25 55137.45 88888.00 2009-06-29 14:00:39.000 180 12711.58 79.28 55137.43 88888.00 2009-06-29 14:00:39.125 180 12711.58 79.20 55137.40 88888.00 2009-06-29 14:00:39.250 180 12711.58 79.17 55137.45 88888.00 2009-06-29 14:00:39.375 180 12711.58 79.20 55137.43 88888.00 2009-06-29 14:00:39.500 180 12711.65 79.22 55137.47 88888.00 2009-06-29 14:00:39.625 180 12711.67 79.22 55137.43 88888.00 2009-06-29 14:00:39.750 180 12711.62 79.17 55137.38 88888.00 2009-06-29 14:00:39.875 180 12711.60 79.17 55137.38 88888.00 2009-06-29 14:00:40.000 180 12711.65 79.20 55137.35 88888.00 2009-06-29 14:00:40.125 180 12711.62 79.15 55137.35 88888.00 2009-06-29 14:00:40.250 180 12711.60 79.10 55137.32 88888.00 2009-06-29 14:00:40.375 180 12711.62 79.12 55137.30 88888.00 2009-06-29 14:00:40.500 180 12711.62 79.15 55137.30 88888.00 2009-06-29 14:00:40.625 180 12711.70 79.15 55137.32 88888.00 2009-06-29 14:00:40.750 180 12711.77 79.15 55137.30 88888.00 2009-06-29 14:00:40.875 180 12711.83 79.15 55137.30 88888.00 2009-06-29 14:00:41.000 180 12711.90 79.17 55137.30 88888.00 2009-06-29 14:00:41.125 180 12711.83 79.12 55137.25 88888.00 2009-06-29 14:00:41.250 180 12711.83 79.08 55137.28 88888.00 2009-06-29 14:00:41.375 180 12711.95 79.15 55137.30 88888.00 2009-06-29 14:00:41.500 180 12711.98 79.17 55137.30 88888.00 2009-06-29 14:00:41.625 180 12711.95 79.20 55137.28 88888.00 2009-06-29 14:00:41.750 180 12711.92 79.22 55137.28 88888.00 2009-06-29 14:00:41.875 180 12711.95 79.22 55137.28 88888.00 2009-06-29 14:00:42.000 180 12711.90 79.20 55137.22 88888.00 2009-06-29 14:00:42.125 180 12711.98 79.15 55137.22 88888.00 2009-06-29 14:00:42.250 180 12712.08 79.15 55137.22 88888.00 2009-06-29 14:00:42.375 180 12712.15 79.22 55137.25 88888.00 2009-06-29 14:00:42.500 180 12712.12 79.17 55137.22 88888.00 2009-06-29 14:00:42.625 180 12712.17 79.08 55137.20 88888.00 2009-06-29 14:00:42.750 180 12712.20 79.10 55137.15 88888.00 2009-06-29 14:00:42.875 180 12712.15 79.08 55137.10 88888.00 2009-06-29 14:00:43.000 180 12712.17 79.12 55137.12 88888.00 2009-06-29 14:00:43.125 180 12712.27 79.15 55137.18 88888.00 2009-06-29 14:00:43.250 180 12712.33 79.10 55137.15 88888.00 2009-06-29 14:00:43.375 180 12712.35 79.08 55137.12 88888.00 2009-06-29 14:00:43.500 180 12712.38 79.08 55137.12 88888.00 2009-06-29 14:00:43.625 180 12712.38 79.10 55137.10 88888.00 2009-06-29 14:00:43.750 180 12712.35 79.12 55137.12 88888.00 2009-06-29 14:00:43.875 180 12712.38 79.10 55137.07 88888.00 2009-06-29 14:00:44.000 180 12712.48 79.12 55137.07 88888.00 2009-06-29 14:00:44.125 180 12712.52 79.12 55137.07 88888.00 2009-06-29 14:00:44.250 180 12712.52 79.10 55137.05 88888.00 2009-06-29 14:00:44.375 180 12712.55 79.10 55137.05 88888.00 2009-06-29 14:00:44.500 180 12712.58 79.10 55137.05 88888.00 2009-06-29 14:00:44.625 180 12712.62 79.12 55137.05 88888.00 2009-06-29 14:00:44.750 180 12712.70 79.12 55137.07 88888.00 2009-06-29 14:00:44.875 180 12712.70 79.10 55137.03 88888.00 2009-06-29 14:00:45.000 180 12712.67 79.08 55137.03 88888.00 2009-06-29 14:00:45.125 180 12712.65 79.08 55137.00 88888.00 2009-06-29 14:00:45.250 180 12712.70 79.10 55136.97 88888.00 2009-06-29 14:00:45.375 180 12712.80 79.10 55136.95 88888.00 2009-06-29 14:00:45.500 180 12712.83 79.10 55136.93 88888.00 2009-06-29 14:00:45.625 180 12712.83 79.08 55136.95 88888.00 2009-06-29 14:00:45.750 180 12712.85 79.12 55136.93 88888.00 2009-06-29 14:00:45.875 180 12712.85 79.10 55136.93 88888.00 2009-06-29 14:00:46.000 180 12712.83 79.05 55136.88 88888.00 2009-06-29 14:00:46.125 180 12712.80 79.08 55136.88 88888.00 2009-06-29 14:00:46.250 180 12712.85 79.12 55136.93 88888.00 2009-06-29 14:00:46.375 180 12712.92 79.15 55136.93 88888.00 2009-06-29 14:00:46.500 180 12713.00 79.08 55136.88 88888.00 2009-06-29 14:00:46.625 180 12713.02 79.08 55136.88 88888.00 2009-06-29 14:00:46.750 180 12712.98 79.08 55136.88 88888.00 2009-06-29 14:00:46.875 180 12713.05 79.10 55136.88 88888.00 2009-06-29 14:00:47.000 180 12713.10 79.08 55136.85 88888.00 2009-06-29 14:00:47.125 180 12713.12 79.03 55136.82 88888.00 2009-06-29 14:00:47.250 180 12713.08 78.97 55136.80 88888.00 2009-06-29 14:00:47.375 180 12713.08 79.03 55136.78 88888.00 2009-06-29 14:00:47.500 180 12713.12 79.08 55136.80 88888.00 2009-06-29 14:00:47.625 180 12713.12 79.08 55136.78 88888.00 2009-06-29 14:00:47.750 180 12713.12 79.00 55136.78 88888.00 2009-06-29 14:00:47.875 180 12713.12 78.95 55136.78 88888.00 2009-06-29 14:00:48.000 180 12713.15 78.97 55136.78 88888.00 2009-06-29 14:00:48.125 180 12713.15 79.03 55136.78 88888.00 2009-06-29 14:00:48.250 180 12713.20 78.97 55136.78 88888.00 2009-06-29 14:00:48.375 180 12713.27 79.00 55136.75 88888.00 2009-06-29 14:00:48.500 180 12713.27 78.92 55136.75 88888.00 2009-06-29 14:00:48.625 180 12713.23 78.92 55136.72 88888.00 2009-06-29 14:00:48.750 180 12713.30 79.05 55136.78 88888.00 2009-06-29 14:00:48.875 180 12713.33 79.10 55136.78 88888.00 2009-06-29 14:00:49.000 180 12713.30 79.03 55136.75 88888.00 2009-06-29 14:00:49.125 180 12713.30 78.97 55136.72 88888.00 2009-06-29 14:00:49.250 180 12713.35 78.97 55136.72 88888.00 2009-06-29 14:00:49.375 180 12713.48 79.00 55136.75 88888.00 2009-06-29 14:00:49.500 180 12713.48 79.03 55136.78 88888.00 2009-06-29 14:00:49.625 180 12713.48 79.03 55136.75 88888.00 2009-06-29 14:00:49.750 180 12713.48 79.03 55136.75 88888.00 2009-06-29 14:00:49.875 180 12713.48 79.03 55136.72 88888.00 2009-06-29 14:00:50.000 180 12713.55 78.92 55136.68 88888.00 2009-06-29 14:00:50.125 180 12713.58 78.90 55136.65 88888.00 2009-06-29 14:00:50.250 180 12713.60 78.92 55136.70 88888.00 2009-06-29 14:00:50.375 180 12713.58 78.95 55136.65 88888.00 2009-06-29 14:00:50.500 180 12713.55 78.90 55136.65 88888.00 2009-06-29 14:00:50.625 180 12713.62 78.92 55136.68 88888.00 2009-06-29 14:00:50.750 180 12713.67 78.95 55136.65 88888.00 2009-06-29 14:00:50.875 180 12713.73 78.97 55136.68 88888.00 2009-06-29 14:00:51.000 180 12713.83 78.95 55136.65 88888.00 2009-06-29 14:00:51.125 180 12713.90 78.92 55136.62 88888.00 2009-06-29 14:00:51.250 180 12713.92 78.92 55136.60 88888.00 2009-06-29 14:00:51.375 180 12713.88 78.92 55136.60 88888.00 2009-06-29 14:00:51.500 180 12713.83 78.88 55136.57 88888.00 2009-06-29 14:00:51.625 180 12713.88 78.85 55136.57 88888.00 2009-06-29 14:00:51.750 180 12713.92 78.83 55136.53 88888.00 2009-06-29 14:00:51.875 180 12713.98 78.88 55136.57 88888.00 2009-06-29 14:00:52.000 180 12714.02 78.88 55136.57 88888.00 2009-06-29 14:00:52.125 180 12713.95 78.80 55136.53 88888.00 2009-06-29 14:00:52.250 180 12713.95 78.80 55136.53 88888.00 2009-06-29 14:00:52.375 180 12714.08 78.90 55136.57 88888.00 2009-06-29 14:00:52.500 180 12714.15 78.92 55136.57 88888.00 2009-06-29 14:00:52.625 180 12714.10 78.83 55136.53 88888.00 2009-06-29 14:00:52.750 180 12714.08 78.88 55136.55 88888.00 2009-06-29 14:00:52.875 180 12714.23 78.95 55136.55 88888.00 2009-06-29 14:00:53.000 180 12714.17 78.80 55136.47 88888.00 2009-06-29 14:00:53.125 180 12714.15 78.75 55136.45 88888.00 2009-06-29 14:00:53.250 180 12714.23 78.85 55136.47 88888.00 2009-06-29 14:00:53.375 180 12714.25 78.85 55136.45 88888.00 2009-06-29 14:00:53.500 180 12714.25 78.85 55136.45 88888.00 2009-06-29 14:00:53.625 180 12714.33 78.88 55136.45 88888.00 2009-06-29 14:00:53.750 180 12714.33 78.90 55136.47 88888.00 2009-06-29 14:00:53.875 180 12714.33 78.95 55136.45 88888.00 2009-06-29 14:00:54.000 180 12714.42 78.97 55136.43 88888.00 2009-06-29 14:00:54.125 180 12714.55 78.92 55136.43 88888.00 2009-06-29 14:00:54.250 180 12714.55 78.90 55136.40 88888.00 2009-06-29 14:00:54.375 180 12714.50 78.90 55136.38 88888.00 2009-06-29 14:00:54.500 180 12714.50 78.88 55136.38 88888.00 2009-06-29 14:00:54.625 180 12714.60 78.92 55136.40 88888.00 2009-06-29 14:00:54.750 180 12714.60 78.90 55136.38 88888.00 2009-06-29 14:00:54.875 180 12714.62 78.95 55136.38 88888.00 2009-06-29 14:00:55.000 180 12714.67 78.95 55136.38 88888.00 2009-06-29 14:00:55.125 180 12714.62 78.92 55136.35 88888.00 2009-06-29 14:00:55.250 180 12714.60 78.90 55136.32 88888.00 2009-06-29 14:00:55.375 180 12714.67 78.88 55136.30 88888.00 2009-06-29 14:00:55.500 180 12714.73 78.88 55136.30 88888.00 2009-06-29 14:00:55.625 180 12714.73 78.92 55136.30 88888.00 2009-06-29 14:00:55.750 180 12714.70 78.90 55136.28 88888.00 2009-06-29 14:00:55.875 180 12714.73 78.92 55136.22 88888.00 2009-06-29 14:00:56.000 180 12714.77 78.90 55136.25 88888.00 2009-06-29 14:00:56.125 180 12714.83 78.92 55136.25 88888.00 2009-06-29 14:00:56.250 180 12714.85 78.90 55136.25 88888.00 2009-06-29 14:00:56.375 180 12714.88 78.92 55136.25 88888.00 2009-06-29 14:00:56.500 180 12715.00 78.95 55136.25 88888.00 2009-06-29 14:00:56.625 180 12715.05 79.03 55136.28 88888.00 2009-06-29 14:00:56.750 180 12715.05 79.00 55136.25 88888.00 2009-06-29 14:00:56.875 180 12715.00 78.92 55136.22 88888.00 2009-06-29 14:00:57.000 180 12715.08 78.90 55136.20 88888.00 2009-06-29 14:00:57.125 180 12715.17 78.90 55136.20 88888.00 2009-06-29 14:00:57.250 180 12715.23 78.95 55136.20 88888.00 2009-06-29 14:00:57.375 180 12715.23 79.00 55136.18 88888.00 2009-06-29 14:00:57.500 180 12715.20 79.03 55136.20 88888.00 2009-06-29 14:00:57.625 180 12715.20 79.00 55136.20 88888.00 2009-06-29 14:00:57.750 180 12715.17 78.92 55136.15 88888.00 2009-06-29 14:00:57.875 180 12715.25 79.00 55136.15 88888.00 2009-06-29 14:00:58.000 180 12715.23 78.97 55136.10 88888.00 2009-06-29 14:00:58.125 180 12715.25 78.95 55136.10 88888.00 2009-06-29 14:00:58.250 180 12715.23 78.90 55136.10 88888.00 2009-06-29 14:00:58.375 180 12715.27 78.95 55136.12 88888.00 2009-06-29 14:00:58.500 180 12715.33 79.03 55136.15 88888.00 2009-06-29 14:00:58.625 180 12715.38 79.03 55136.15 88888.00 2009-06-29 14:00:58.750 180 12715.38 78.97 55136.15 88888.00 2009-06-29 14:00:58.875 180 12715.40 79.00 55136.15 88888.00 2009-06-29 14:00:59.000 180 12715.42 79.00 55136.12 88888.00 2009-06-29 14:00:59.125 180 12715.50 79.00 55136.12 88888.00 2009-06-29 14:00:59.250 180 12715.42 78.88 55136.07 88888.00 2009-06-29 14:00:59.375 180 12715.40 78.97 55136.10 88888.00 2009-06-29 14:00:59.500 180 12715.48 79.05 55136.12 88888.00 2009-06-29 14:00:59.625 180 12715.38 78.90 55136.10 88888.00 2009-06-29 14:00:59.750 180 12715.35 78.90 55136.10 88888.00 2009-06-29 14:00:59.875 180 12715.30 78.90 55136.07 88888.00 2009-06-29 14:01:00.000 180 12715.33 78.90 55136.07 88888.00 2009-06-29 14:01:00.125 180 12715.33 78.90 55136.10 88888.00 2009-06-29 14:01:00.250 180 12715.30 78.95 55136.12 88888.00 2009-06-29 14:01:00.375 180 12715.35 79.00 55136.12 88888.00 2009-06-29 14:01:00.500 180 12715.38 78.97 55136.10 88888.00 2009-06-29 14:01:00.625 180 12715.35 78.97 55136.10 88888.00 2009-06-29 14:01:00.750 180 12715.20 78.97 55136.10 88888.00 2009-06-29 14:01:00.875 180 12715.12 78.88 55136.07 88888.00 2009-06-29 14:01:01.000 180 12715.20 78.92 55136.07 88888.00 2009-06-29 14:01:01.125 180 12715.25 78.95 55136.07 88888.00 2009-06-29 14:01:01.250 180 12715.20 78.95 55136.07 88888.00 2009-06-29 14:01:01.375 180 12715.15 78.88 55136.05 88888.00 2009-06-29 14:01:01.500 180 12715.10 78.88 55136.07 88888.00 2009-06-29 14:01:01.625 180 12715.17 78.92 55136.07 88888.00 2009-06-29 14:01:01.750 180 12715.25 78.88 55136.07 88888.00 2009-06-29 14:01:01.875 180 12715.23 78.80 55136.05 88888.00 2009-06-29 14:01:02.000 180 12715.20 78.78 55136.00 88888.00 2009-06-29 14:01:02.125 180 12715.15 78.78 55136.03 88888.00 2009-06-29 14:01:02.250 180 12715.02 78.78 55136.03 88888.00 2009-06-29 14:01:02.375 180 12715.10 78.80 55136.05 88888.00 2009-06-29 14:01:02.500 180 12715.15 78.80 55136.05 88888.00 2009-06-29 14:01:02.625 180 12715.20 78.80 55136.07 88888.00 2009-06-29 14:01:02.750 180 12715.20 78.83 55136.07 88888.00 2009-06-29 14:01:02.875 180 12715.17 78.83 55136.05 88888.00 2009-06-29 14:01:03.000 180 12715.12 78.75 55136.03 88888.00 2009-06-29 14:01:03.125 180 12715.08 78.80 55136.05 88888.00 2009-06-29 14:01:03.250 180 12715.05 78.80 55136.07 88888.00 2009-06-29 14:01:03.375 180 12715.08 78.80 55136.05 88888.00 2009-06-29 14:01:03.500 180 12715.00 78.80 55136.03 88888.00 2009-06-29 14:01:03.625 180 12714.98 78.78 55136.05 88888.00 2009-06-29 14:01:03.750 180 12715.05 78.78 55136.05 88888.00 2009-06-29 14:01:03.875 180 12715.05 78.78 55136.05 88888.00 2009-06-29 14:01:04.000 180 12715.00 78.78 55136.07 88888.00 2009-06-29 14:01:04.125 180 12715.02 78.72 55136.07 88888.00 2009-06-29 14:01:04.250 180 12715.05 78.67 55136.05 88888.00 2009-06-29 14:01:04.375 180 12715.02 78.72 55136.05 88888.00 2009-06-29 14:01:04.500 180 12715.02 78.72 55136.05 88888.00 2009-06-29 14:01:04.625 180 12715.05 78.72 55136.05 88888.00 2009-06-29 14:01:04.750 180 12714.95 78.72 55136.05 88888.00 2009-06-29 14:01:04.875 180 12714.88 78.65 55136.03 88888.00 2009-06-29 14:01:05.000 180 12714.88 78.60 55136.00 88888.00 2009-06-29 14:01:05.125 180 12714.92 78.65 55136.05 88888.00 2009-06-29 14:01:05.250 180 12714.95 78.72 55136.07 88888.00 2009-06-29 14:01:05.375 180 12714.83 78.65 55136.03 88888.00 2009-06-29 14:01:05.500 180 12714.70 78.58 55136.00 88888.00 2009-06-29 14:01:05.625 180 12714.70 78.50 55136.00 88888.00 2009-06-29 14:01:05.750 180 12714.70 78.50 55136.03 88888.00 2009-06-29 14:01:05.875 180 12714.67 78.53 55136.03 88888.00 2009-06-29 14:01:06.000 180 12714.70 78.53 55136.03 88888.00 2009-06-29 14:01:06.125 180 12714.77 78.60 55136.05 88888.00 2009-06-29 14:01:06.250 180 12714.75 78.60 55136.05 88888.00 2009-06-29 14:01:06.375 180 12714.70 78.55 55136.05 88888.00 2009-06-29 14:01:06.500 180 12714.62 78.53 55136.07 88888.00 2009-06-29 14:01:06.625 180 12714.60 78.53 55136.05 88888.00 2009-06-29 14:01:06.750 180 12714.55 78.50 55136.05 88888.00 2009-06-29 14:01:06.875 180 12714.58 78.53 55136.03 88888.00 2009-06-29 14:01:07.000 180 12714.62 78.55 55136.03 88888.00 2009-06-29 14:01:07.125 180 12714.60 78.47 55136.03 88888.00 2009-06-29 14:01:07.250 180 12714.52 78.38 55136.05 88888.00 2009-06-29 14:01:07.375 180 12714.50 78.38 55136.03 88888.00 2009-06-29 14:01:07.500 180 12714.50 78.40 55136.05 88888.00 2009-06-29 14:01:07.625 180 12714.45 78.35 55136.03 88888.00 2009-06-29 14:01:07.750 180 12714.42 78.40 55136.05 88888.00 2009-06-29 14:01:07.875 180 12714.50 78.45 55136.07 88888.00 2009-06-29 14:01:08.000 180 12714.50 78.40 55136.03 88888.00 2009-06-29 14:01:08.125 180 12714.48 78.35 55136.03 88888.00 2009-06-29 14:01:08.250 180 12714.45 78.38 55136.05 88888.00 2009-06-29 14:01:08.375 180 12714.45 78.38 55136.05 88888.00 2009-06-29 14:01:08.500 180 12714.42 78.40 55136.07 88888.00 2009-06-29 14:01:08.625 180 12714.33 78.35 55136.05 88888.00 2009-06-29 14:01:08.750 180 12714.23 78.28 55136.05 88888.00 2009-06-29 14:01:08.875 180 12714.25 78.25 55136.05 88888.00 2009-06-29 14:01:09.000 180 12714.33 78.30 55136.05 88888.00 2009-06-29 14:01:09.125 180 12714.35 78.30 55136.05 88888.00 2009-06-29 14:01:09.250 180 12714.30 78.28 55136.05 88888.00 2009-06-29 14:01:09.375 180 12714.33 78.38 55136.10 88888.00 2009-06-29 14:01:09.500 180 12714.27 78.28 55136.05 88888.00 2009-06-29 14:01:09.625 180 12714.23 78.20 55136.05 88888.00 2009-06-29 14:01:09.750 180 12714.25 78.22 55136.05 88888.00 2009-06-29 14:01:09.875 180 12714.27 78.17 55136.05 88888.00 2009-06-29 14:01:10.000 180 12714.17 78.10 55136.03 88888.00 2009-06-29 14:01:10.125 180 12714.10 78.17 55136.05 88888.00 2009-06-29 14:01:10.250 180 12714.02 78.20 55136.10 88888.00 2009-06-29 14:01:10.375 180 12714.10 78.15 55136.05 88888.00 2009-06-29 14:01:10.500 180 12714.17 78.15 55136.05 88888.00 2009-06-29 14:01:10.625 180 12714.23 78.12 55136.05 88888.00 2009-06-29 14:01:10.750 180 12714.15 78.17 55136.07 88888.00 2009-06-29 14:01:10.875 180 12714.10 78.17 55136.05 88888.00 2009-06-29 14:01:11.000 180 12714.12 78.25 55136.07 88888.00 2009-06-29 14:01:11.125 180 12714.10 78.15 55136.05 88888.00 2009-06-29 14:01:11.250 180 12714.05 78.10 55136.05 88888.00 2009-06-29 14:01:11.375 180 12714.08 78.10 55136.03 88888.00 2009-06-29 14:01:11.500 180 12714.10 78.15 55136.05 88888.00 2009-06-29 14:01:11.625 180 12714.05 78.15 55136.05 88888.00 2009-06-29 14:01:11.750 180 12713.95 78.08 55136.03 88888.00 2009-06-29 14:01:11.875 180 12714.00 78.05 55136.03 88888.00 2009-06-29 14:01:12.000 180 12714.08 78.08 55136.05 88888.00 2009-06-29 14:01:12.125 180 12714.05 78.08 55136.07 88888.00 2009-06-29 14:01:12.250 180 12714.05 78.08 55136.10 88888.00 2009-06-29 14:01:12.375 180 12714.10 78.08 55136.10 88888.00 2009-06-29 14:01:12.500 180 12714.08 78.10 55136.07 88888.00 2009-06-29 14:01:12.625 180 12714.08 78.10 55136.10 88888.00 2009-06-29 14:01:12.750 180 12714.02 78.08 55136.05 88888.00 2009-06-29 14:01:12.875 180 12714.02 78.05 55136.05 88888.00 2009-06-29 14:01:13.000 180 12713.95 77.95 55136.03 88888.00 2009-06-29 14:01:13.125 180 12713.92 77.97 55136.05 88888.00 2009-06-29 14:01:13.250 180 12713.90 78.03 55136.05 88888.00 2009-06-29 14:01:13.375 180 12713.90 78.00 55136.03 88888.00 2009-06-29 14:01:13.500 180 12713.95 77.97 55136.03 88888.00 2009-06-29 14:01:13.625 180 12714.00 78.05 55136.07 88888.00 2009-06-29 14:01:13.750 180 12714.02 78.00 55136.05 88888.00 2009-06-29 14:01:13.875 180 12713.95 77.95 55136.00 88888.00 2009-06-29 14:01:14.000 180 12713.90 77.90 55136.05 88888.00 2009-06-29 14:01:14.125 180 12713.85 77.97 55136.07 88888.00 2009-06-29 14:01:14.250 180 12713.77 77.97 55136.07 88888.00 2009-06-29 14:01:14.375 180 12713.80 78.00 55136.07 88888.00 2009-06-29 14:01:14.500 180 12713.90 78.05 55136.07 88888.00 2009-06-29 14:01:14.625 180 12713.92 78.00 55136.05 88888.00 2009-06-29 14:01:14.750 180 12713.83 77.92 55136.05 88888.00 2009-06-29 14:01:14.875 180 12713.88 77.92 55136.05 88888.00 2009-06-29 14:01:15.000 180 12713.92 77.90 55136.03 88888.00 2009-06-29 14:01:15.125 180 12713.95 77.90 55136.03 88888.00 2009-06-29 14:01:15.250 180 12713.77 77.85 55136.03 88888.00 2009-06-29 14:01:15.375 180 12713.77 77.85 55136.00 88888.00 2009-06-29 14:01:15.500 180 12713.77 77.88 55136.00 88888.00 2009-06-29 14:01:15.625 180 12713.77 77.88 55136.00 88888.00 2009-06-29 14:01:15.750 180 12713.67 77.83 55136.00 88888.00 2009-06-29 14:01:15.875 180 12713.65 77.85 55136.00 88888.00 2009-06-29 14:01:16.000 180 12713.60 77.80 55135.97 88888.00 2009-06-29 14:01:16.125 180 12713.60 77.80 55136.00 88888.00 2009-06-29 14:01:16.250 180 12713.67 77.83 55136.00 88888.00 2009-06-29 14:01:16.375 180 12713.80 77.83 55136.03 88888.00 2009-06-29 14:01:16.500 180 12713.85 77.85 55136.03 88888.00 2009-06-29 14:01:16.625 180 12713.80 77.80 55136.00 88888.00 2009-06-29 14:01:16.750 180 12713.73 77.80 55135.97 88888.00 2009-06-29 14:01:16.875 180 12713.67 77.80 55135.97 88888.00 2009-06-29 14:01:17.000 180 12713.73 77.83 55135.97 88888.00 2009-06-29 14:01:17.125 180 12713.80 77.83 55136.03 88888.00 2009-06-29 14:01:17.250 180 12713.77 77.78 55136.00 88888.00 2009-06-29 14:01:17.375 180 12713.67 77.72 55135.97 88888.00 2009-06-29 14:01:17.500 180 12713.60 77.65 55135.97 88888.00 2009-06-29 14:01:17.625 180 12713.67 77.70 55135.97 88888.00 2009-06-29 14:01:17.750 180 12713.73 77.78 55136.00 88888.00 2009-06-29 14:01:17.875 180 12713.70 77.78 55136.00 88888.00 2009-06-29 14:01:18.000 180 12713.70 77.67 55135.95 88888.00 2009-06-29 14:01:18.125 180 12713.73 77.65 55135.97 88888.00 2009-06-29 14:01:18.250 180 12713.77 77.72 55136.00 88888.00 2009-06-29 14:01:18.375 180 12713.77 77.72 55136.00 88888.00 2009-06-29 14:01:18.500 180 12713.75 77.72 55136.00 88888.00 2009-06-29 14:01:18.625 180 12713.75 77.72 55135.95 88888.00 2009-06-29 14:01:18.750 180 12713.70 77.62 55135.93 88888.00 2009-06-29 14:01:18.875 180 12713.70 77.62 55135.95 88888.00 2009-06-29 14:01:19.000 180 12713.70 77.70 55136.00 88888.00 2009-06-29 14:01:19.125 180 12713.75 77.70 55135.97 88888.00 2009-06-29 14:01:19.250 180 12713.62 77.62 55135.95 88888.00 2009-06-29 14:01:19.375 180 12713.60 77.62 55135.95 88888.00 2009-06-29 14:01:19.500 180 12713.65 77.67 55135.97 88888.00 2009-06-29 14:01:19.625 180 12713.70 77.67 55136.00 88888.00 2009-06-29 14:01:19.750 180 12713.75 77.67 55135.97 88888.00 2009-06-29 14:01:19.875 180 12713.80 77.65 55135.97 88888.00 2009-06-29 14:01:20.000 180 12713.77 77.60 55135.93 88888.00 2009-06-29 14:01:20.125 180 12713.77 77.67 55135.97 88888.00 2009-06-29 14:01:20.250 180 12713.83 77.70 55135.97 88888.00 2009-06-29 14:01:20.375 180 12713.85 77.65 55135.95 88888.00 2009-06-29 14:01:20.500 180 12713.85 77.60 55135.90 88888.00 2009-06-29 14:01:20.625 180 12713.80 77.60 55135.93 88888.00 2009-06-29 14:01:20.750 180 12713.83 77.67 55135.95 88888.00 2009-06-29 14:01:20.875 180 12713.88 77.65 55135.93 88888.00 2009-06-29 14:01:21.000 180 12713.80 77.60 55135.88 88888.00 2009-06-29 14:01:21.125 180 12713.67 77.55 55135.85 88888.00 2009-06-29 14:01:21.250 180 12713.70 77.55 55135.90 88888.00 2009-06-29 14:01:21.375 180 12713.85 77.55 55135.90 88888.00 2009-06-29 14:01:21.500 180 12713.83 77.58 55135.88 88888.00 2009-06-29 14:01:21.625 180 12713.80 77.55 55135.90 88888.00 2009-06-29 14:01:21.750 180 12713.73 77.58 55135.90 88888.00 2009-06-29 14:01:21.875 180 12713.75 77.60 55135.90 88888.00 2009-06-29 14:01:22.000 180 12713.77 77.55 55135.85 88888.00 2009-06-29 14:01:22.125 180 12713.75 77.47 55135.82 88888.00 2009-06-29 14:01:22.250 180 12713.67 77.45 55135.82 88888.00 2009-06-29 14:01:22.375 180 12713.70 77.50 55135.82 88888.00 2009-06-29 14:01:22.500 180 12713.70 77.47 55135.82 88888.00 2009-06-29 14:01:22.625 180 12713.70 77.45 55135.82 88888.00 2009-06-29 14:01:22.750 180 12713.65 77.50 55135.82 88888.00 2009-06-29 14:01:22.875 180 12713.70 77.47 55135.82 88888.00 2009-06-29 14:01:23.000 180 12713.75 77.50 55135.85 88888.00 2009-06-29 14:01:23.125 180 12713.77 77.53 55135.85 88888.00 2009-06-29 14:01:23.250 180 12713.75 77.45 55135.80 88888.00 2009-06-29 14:01:23.375 180 12713.70 77.45 55135.80 88888.00 2009-06-29 14:01:23.500 180 12713.65 77.45 55135.80 88888.00 2009-06-29 14:01:23.625 180 12713.67 77.47 55135.82 88888.00 2009-06-29 14:01:23.750 180 12713.73 77.45 55135.82 88888.00 2009-06-29 14:01:23.875 180 12713.73 77.45 55135.85 88888.00 2009-06-29 14:01:24.000 180 12713.67 77.47 55135.82 88888.00 2009-06-29 14:01:24.125 180 12713.60 77.45 55135.82 88888.00 2009-06-29 14:01:24.250 180 12713.60 77.42 55135.82 88888.00 2009-06-29 14:01:24.375 180 12713.65 77.40 55135.80 88888.00 2009-06-29 14:01:24.500 180 12713.62 77.35 55135.78 88888.00 2009-06-29 14:01:24.625 180 12713.65 77.33 55135.78 88888.00 2009-06-29 14:01:24.750 180 12713.58 77.38 55135.78 88888.00 2009-06-29 14:01:24.875 180 12713.60 77.38 55135.80 88888.00 2009-06-29 14:01:25.000 180 12713.67 77.45 55135.82 88888.00 2009-06-29 14:01:25.125 180 12713.65 77.47 55135.85 88888.00 2009-06-29 14:01:25.250 180 12713.58 77.35 55135.78 88888.00 2009-06-29 14:01:25.375 180 12713.58 77.28 55135.75 88888.00 2009-06-29 14:01:25.500 180 12713.55 77.30 55135.75 88888.00 2009-06-29 14:01:25.625 180 12713.58 77.45 55135.82 88888.00 2009-06-29 14:01:25.750 180 12713.58 77.42 55135.82 88888.00 2009-06-29 14:01:25.875 180 12713.60 77.40 55135.80 88888.00 2009-06-29 14:01:26.000 180 12713.62 77.38 55135.78 88888.00 2009-06-29 14:01:26.125 180 12713.58 77.25 55135.78 88888.00 2009-06-29 14:01:26.250 180 12713.60 77.28 55135.78 88888.00 2009-06-29 14:01:26.375 180 12713.65 77.33 55135.80 88888.00 2009-06-29 14:01:26.500 180 12713.62 77.33 55135.78 88888.00 2009-06-29 14:01:26.625 180 12713.62 77.35 55135.78 88888.00 2009-06-29 14:01:26.750 180 12713.67 77.38 55135.80 88888.00 2009-06-29 14:01:26.875 180 12713.62 77.30 55135.75 88888.00 2009-06-29 14:01:27.000 180 12713.58 77.22 55135.72 88888.00 2009-06-29 14:01:27.125 180 12713.58 77.30 55135.72 88888.00 2009-06-29 14:01:27.250 180 12713.58 77.25 55135.72 88888.00 2009-06-29 14:01:27.375 180 12713.58 77.28 55135.75 88888.00 2009-06-29 14:01:27.500 180 12713.52 77.30 55135.70 88888.00 2009-06-29 14:01:27.625 180 12713.48 77.17 55135.68 88888.00 2009-06-29 14:01:27.750 180 12713.55 77.22 55135.70 88888.00 2009-06-29 14:01:27.875 180 12713.58 77.28 55135.70 88888.00 2009-06-29 14:01:28.000 180 12713.55 77.25 55135.70 88888.00 2009-06-29 14:01:28.125 180 12713.55 77.20 55135.70 88888.00 2009-06-29 14:01:28.250 180 12713.55 77.17 55135.68 88888.00 2009-06-29 14:01:28.375 180 12713.55 77.17 55135.62 88888.00 2009-06-29 14:01:28.500 180 12713.52 77.17 55135.65 88888.00 2009-06-29 14:01:28.625 180 12713.48 77.22 55135.68 88888.00 2009-06-29 14:01:28.750 180 12713.58 77.28 55135.68 88888.00 2009-06-29 14:01:28.875 180 12713.60 77.22 55135.68 88888.00 2009-06-29 14:01:29.000 180 12713.62 77.28 55135.70 88888.00 2009-06-29 14:01:29.125 180 12713.55 77.22 55135.68 88888.00 2009-06-29 14:01:29.250 180 12713.48 77.17 55135.62 88888.00 2009-06-29 14:01:29.375 180 12713.50 77.22 55135.65 88888.00 2009-06-29 14:01:29.500 180 12713.48 77.25 55135.65 88888.00 2009-06-29 14:01:29.625 180 12713.48 77.28 55135.65 88888.00 2009-06-29 14:01:29.750 180 12713.50 77.22 55135.62 88888.00 2009-06-29 14:01:29.875 180 12713.55 77.22 55135.62 88888.00 2009-06-29 14:01:30.000 180 12713.40 77.17 55135.62 88888.00 2009-06-29 14:01:30.125 180 12713.30 77.15 55135.65 88888.00 2009-06-29 14:01:30.250 180 12713.33 77.10 55135.60 88888.00 2009-06-29 14:01:30.375 180 12713.35 77.08 55135.60 88888.00 2009-06-29 14:01:30.500 180 12713.33 77.15 55135.60 88888.00 2009-06-29 14:01:30.625 180 12713.30 77.10 55135.60 88888.00 2009-06-29 14:01:30.750 180 12713.33 77.15 55135.60 88888.00 2009-06-29 14:01:30.875 180 12713.35 77.20 55135.62 88888.00 2009-06-29 14:01:31.000 180 12713.45 77.20 55135.62 88888.00 2009-06-29 14:01:31.125 180 12713.48 77.22 55135.62 88888.00 2009-06-29 14:01:31.250 180 12713.40 77.12 55135.62 88888.00 2009-06-29 14:01:31.375 180 12713.40 77.15 55135.62 88888.00 2009-06-29 14:01:31.500 180 12713.42 77.12 55135.60 88888.00 2009-06-29 14:01:31.625 180 12713.38 77.10 55135.60 88888.00 2009-06-29 14:01:31.750 180 12713.33 77.05 55135.57 88888.00 2009-06-29 14:01:31.875 180 12713.27 77.03 55135.57 88888.00 2009-06-29 14:01:32.000 180 12713.23 77.10 55135.55 88888.00 2009-06-29 14:01:32.125 180 12713.23 77.05 55135.57 88888.00 2009-06-29 14:01:32.250 180 12713.23 77.00 55135.60 88888.00 2009-06-29 14:01:32.375 180 12713.25 76.97 55135.57 88888.00 2009-06-29 14:01:32.500 180 12713.25 77.05 55135.60 88888.00 2009-06-29 14:01:32.625 180 12713.30 77.10 55135.62 88888.00 2009-06-29 14:01:32.750 180 12713.25 77.08 55135.62 88888.00 2009-06-29 14:01:32.875 180 12713.17 77.00 55135.55 88888.00 2009-06-29 14:01:33.000 180 12713.12 76.95 55135.53 88888.00 2009-06-29 14:01:33.125 180 12713.12 76.95 55135.57 88888.00 2009-06-29 14:01:33.250 180 12713.12 76.92 55135.57 88888.00 2009-06-29 14:01:33.375 180 12713.23 77.00 55135.57 88888.00 2009-06-29 14:01:33.500 180 12713.17 76.95 55135.55 88888.00 2009-06-29 14:01:33.625 180 12713.17 76.92 55135.55 88888.00 2009-06-29 14:01:33.750 180 12713.25 76.97 55135.57 88888.00 2009-06-29 14:01:33.875 180 12713.23 76.90 55135.57 88888.00 2009-06-29 14:01:34.000 180 12713.20 76.95 55135.57 88888.00 2009-06-29 14:01:34.125 180 12713.20 76.97 55135.55 88888.00 2009-06-29 14:01:34.250 180 12713.10 76.97 55135.57 88888.00 2009-06-29 14:01:34.375 180 12713.08 76.95 55135.57 88888.00 2009-06-29 14:01:34.500 180 12713.10 76.92 55135.57 88888.00 2009-06-29 14:01:34.625 180 12713.08 76.90 55135.55 88888.00 2009-06-29 14:01:34.750 180 12713.12 76.90 55135.55 88888.00 2009-06-29 14:01:34.875 180 12713.15 76.92 55135.53 88888.00 2009-06-29 14:01:35.000 180 12713.15 76.88 55135.53 88888.00 2009-06-29 14:01:35.125 180 12713.17 76.90 55135.55 88888.00 2009-06-29 14:01:35.250 180 12713.15 76.92 55135.55 88888.00 2009-06-29 14:01:35.375 180 12713.10 76.88 55135.53 88888.00 2009-06-29 14:01:35.500 180 12713.05 76.90 55135.53 88888.00 2009-06-29 14:01:35.625 180 12713.10 76.90 55135.53 88888.00 2009-06-29 14:01:35.750 180 12713.20 76.97 55135.57 88888.00 2009-06-29 14:01:35.875 180 12713.12 76.95 55135.53 88888.00 2009-06-29 14:01:36.000 180 12713.02 76.83 55135.53 88888.00 2009-06-29 14:01:36.125 180 12713.05 76.83 55135.53 88888.00 2009-06-29 14:01:36.250 180 12713.00 76.88 55135.57 88888.00 2009-06-29 14:01:36.375 180 12713.05 76.92 55135.57 88888.00 2009-06-29 14:01:36.500 180 12713.05 76.90 55135.55 88888.00 2009-06-29 14:01:36.625 180 12713.05 76.80 55135.50 88888.00 2009-06-29 14:01:36.750 180 12713.00 76.80 55135.50 88888.00 2009-06-29 14:01:36.875 180 12713.02 76.83 55135.55 88888.00 2009-06-29 14:01:37.000 180 12713.02 76.85 55135.55 88888.00 2009-06-29 14:01:37.125 180 12713.00 76.85 55135.55 88888.00 2009-06-29 14:01:37.250 180 12713.00 76.83 55135.57 88888.00 2009-06-29 14:01:37.375 180 12713.00 76.85 55135.55 88888.00 2009-06-29 14:01:37.500 180 12713.02 76.83 55135.55 88888.00 2009-06-29 14:01:37.625 180 12712.92 76.78 55135.50 88888.00 2009-06-29 14:01:37.750 180 12712.92 76.80 55135.45 88888.00 2009-06-29 14:01:37.875 180 12712.95 76.72 55135.45 88888.00 2009-06-29 14:01:38.000 180 12712.92 76.72 55135.47 88888.00 2009-06-29 14:01:38.125 180 12712.85 76.78 55135.50 88888.00 2009-06-29 14:01:38.250 180 12713.02 76.90 55135.57 88888.00 2009-06-29 14:01:38.375 180 12713.00 76.85 55135.55 88888.00 2009-06-29 14:01:38.500 180 12712.83 76.78 55135.50 88888.00 2009-06-29 14:01:38.625 180 12712.88 76.80 55135.50 88888.00 2009-06-29 14:01:38.750 180 12713.00 76.83 55135.53 88888.00 2009-06-29 14:01:38.875 180 12713.08 76.88 55135.53 88888.00 2009-06-29 14:01:39.000 180 12712.98 76.85 55135.53 88888.00 2009-06-29 14:01:39.125 180 12712.90 76.85 55135.55 88888.00 2009-06-29 14:01:39.250 180 12712.90 76.80 55135.50 88888.00 2009-06-29 14:01:39.375 180 12712.95 76.80 55135.50 88888.00 2009-06-29 14:01:39.500 180 12712.98 76.85 55135.50 88888.00 2009-06-29 14:01:39.625 180 12712.92 76.85 55135.47 88888.00 2009-06-29 14:01:39.750 180 12712.85 76.83 55135.47 88888.00 2009-06-29 14:01:39.875 180 12712.83 76.83 55135.47 88888.00 2009-06-29 14:01:40.000 180 12712.80 76.80 55135.45 88888.00 2009-06-29 14:01:40.125 180 12712.80 76.85 55135.45 88888.00 2009-06-29 14:01:40.250 180 12712.80 76.80 55135.43 88888.00 2009-06-29 14:01:40.375 180 12712.80 76.80 55135.43 88888.00 2009-06-29 14:01:40.500 180 12712.75 76.78 55135.43 88888.00 2009-06-29 14:01:40.625 180 12712.70 76.75 55135.40 88888.00 2009-06-29 14:01:40.750 180 12712.67 76.75 55135.40 88888.00 2009-06-29 14:01:40.875 180 12712.67 76.75 55135.45 88888.00 2009-06-29 14:01:41.000 180 12712.70 76.78 55135.45 88888.00 2009-06-29 14:01:41.125 180 12712.73 76.80 55135.47 88888.00 2009-06-29 14:01:41.250 180 12712.67 76.75 55135.43 88888.00 2009-06-29 14:01:41.375 180 12712.67 76.72 55135.43 88888.00 2009-06-29 14:01:41.500 180 12712.65 76.72 55135.40 88888.00 2009-06-29 14:01:41.625 180 12712.62 76.65 55135.40 88888.00 2009-06-29 14:01:41.750 180 12712.62 76.72 55135.43 88888.00 2009-06-29 14:01:41.875 180 12712.70 76.75 55135.43 88888.00 2009-06-29 14:01:42.000 180 12712.67 76.78 55135.43 88888.00 2009-06-29 14:01:42.125 180 12712.67 76.78 55135.43 88888.00 2009-06-29 14:01:42.250 180 12712.60 76.70 55135.43 88888.00 2009-06-29 14:01:42.375 180 12712.60 76.70 55135.43 88888.00 2009-06-29 14:01:42.500 180 12712.60 76.65 55135.43 88888.00 2009-06-29 14:01:42.625 180 12712.55 76.60 55135.40 88888.00 2009-06-29 14:01:42.750 180 12712.55 76.60 55135.43 88888.00 2009-06-29 14:01:42.875 180 12712.52 76.67 55135.43 88888.00 2009-06-29 14:01:43.000 180 12712.55 76.67 55135.40 88888.00 2009-06-29 14:01:43.125 180 12712.58 76.72 55135.43 88888.00 2009-06-29 14:01:43.250 180 12712.52 76.70 55135.43 88888.00 2009-06-29 14:01:43.375 180 12712.55 76.70 55135.43 88888.00 2009-06-29 14:01:43.500 180 12712.55 76.67 55135.45 88888.00 2009-06-29 14:01:43.625 180 12712.55 76.70 55135.43 88888.00 2009-06-29 14:01:43.750 180 12712.60 76.72 55135.45 88888.00 2009-06-29 14:01:43.875 180 12712.55 76.72 55135.45 88888.00 2009-06-29 14:01:44.000 180 12712.58 76.67 55135.40 88888.00 2009-06-29 14:01:44.125 180 12712.55 76.65 55135.45 88888.00 2009-06-29 14:01:44.250 180 12712.48 76.58 55135.43 88888.00 2009-06-29 14:01:44.375 180 12712.48 76.60 55135.43 88888.00 2009-06-29 14:01:44.500 180 12712.48 76.62 55135.40 88888.00 2009-06-29 14:01:44.625 180 12712.50 76.65 55135.43 88888.00 2009-06-29 14:01:44.750 180 12712.42 76.60 55135.43 88888.00 2009-06-29 14:01:44.875 180 12712.35 76.58 55135.43 88888.00 2009-06-29 14:01:45.000 180 12712.27 76.53 55135.40 88888.00 2009-06-29 14:01:45.125 180 12712.30 76.60 55135.43 88888.00 2009-06-29 14:01:45.250 180 12712.35 76.58 55135.43 88888.00 2009-06-29 14:01:45.375 180 12712.38 76.58 55135.40 88888.00 2009-06-29 14:01:45.500 180 12712.38 76.55 55135.40 88888.00 2009-06-29 14:01:45.625 180 12712.38 76.60 55135.40 88888.00 2009-06-29 14:01:45.750 180 12712.40 76.62 55135.43 88888.00 2009-06-29 14:01:45.875 180 12712.40 76.65 55135.43 88888.00 2009-06-29 14:01:46.000 180 12712.33 76.60 55135.40 88888.00 2009-06-29 14:01:46.125 180 12712.30 76.55 55135.40 88888.00 2009-06-29 14:01:46.250 180 12712.27 76.50 55135.38 88888.00 2009-06-29 14:01:46.375 180 12712.27 76.50 55135.40 88888.00 2009-06-29 14:01:46.500 180 12712.23 76.50 55135.43 88888.00 2009-06-29 14:01:46.625 180 12712.27 76.50 55135.43 88888.00 2009-06-29 14:01:46.750 180 12712.30 76.58 55135.43 88888.00 2009-06-29 14:01:46.875 180 12712.25 76.50 55135.40 88888.00 2009-06-29 14:01:47.000 180 12712.25 76.47 55135.40 88888.00 2009-06-29 14:01:47.125 180 12712.30 76.50 55135.40 88888.00 2009-06-29 14:01:47.250 180 12712.20 76.42 55135.38 88888.00 2009-06-29 14:01:47.375 180 12712.15 76.38 55135.35 88888.00 2009-06-29 14:01:47.500 180 12712.10 76.33 55135.35 88888.00 2009-06-29 14:01:47.625 180 12712.17 76.35 55135.38 88888.00 2009-06-29 14:01:47.750 180 12712.23 76.40 55135.40 88888.00 2009-06-29 14:01:47.875 180 12712.20 76.38 55135.43 88888.00 2009-06-29 14:01:48.000 180 12712.10 76.40 55135.40 88888.00 2009-06-29 14:01:48.125 180 12712.12 76.38 55135.38 88888.00 2009-06-29 14:01:48.250 180 12712.12 76.35 55135.38 88888.00 2009-06-29 14:01:48.375 180 12712.12 76.33 55135.40 88888.00 2009-06-29 14:01:48.500 180 12712.10 76.30 55135.43 88888.00 2009-06-29 14:01:48.625 180 12712.10 76.35 55135.40 88888.00 2009-06-29 14:01:48.750 180 12712.08 76.38 55135.43 88888.00 2009-06-29 14:01:48.875 180 12712.02 76.30 55135.40 88888.00 2009-06-29 14:01:49.000 180 12711.95 76.25 55135.35 88888.00 2009-06-29 14:01:49.125 180 12711.98 76.25 55135.38 88888.00 2009-06-29 14:01:49.250 180 12711.95 76.28 55135.45 88888.00 2009-06-29 14:01:49.375 180 12712.08 76.28 55135.43 88888.00 2009-06-29 14:01:49.500 180 12712.02 76.20 55135.40 88888.00 2009-06-29 14:01:49.625 180 12711.98 76.17 55135.38 88888.00 2009-06-29 14:01:49.750 180 12712.00 76.20 55135.38 88888.00 2009-06-29 14:01:49.875 180 12712.05 76.17 55135.38 88888.00 2009-06-29 14:01:50.000 180 12712.00 76.17 55135.35 88888.00 2009-06-29 14:01:50.125 180 12711.95 76.20 55135.38 88888.00 2009-06-29 14:01:50.250 180 12711.88 76.15 55135.40 88888.00 2009-06-29 14:01:50.375 180 12711.90 76.20 55135.40 88888.00 2009-06-29 14:01:50.500 180 12711.95 76.17 55135.38 88888.00 2009-06-29 14:01:50.625 180 12711.88 76.17 55135.38 88888.00 2009-06-29 14:01:50.750 180 12711.88 76.15 55135.38 88888.00 2009-06-29 14:01:50.875 180 12711.95 76.17 55135.40 88888.00 2009-06-29 14:01:51.000 180 12712.00 76.22 55135.40 88888.00 2009-06-29 14:01:51.125 180 12711.83 76.17 55135.38 88888.00 2009-06-29 14:01:51.250 180 12711.70 76.10 55135.35 88888.00 2009-06-29 14:01:51.375 180 12711.83 76.12 55135.35 88888.00 2009-06-29 14:01:51.500 180 12711.88 76.17 55135.38 88888.00 2009-06-29 14:01:51.625 180 12711.85 76.17 55135.38 88888.00 2009-06-29 14:01:51.750 180 12711.88 76.17 55135.35 88888.00 2009-06-29 14:01:51.875 180 12711.92 76.17 55135.38 88888.00 2009-06-29 14:01:52.000 180 12711.90 76.15 55135.35 88888.00 2009-06-29 14:01:52.125 180 12711.83 76.15 55135.38 88888.00 2009-06-29 14:01:52.250 180 12711.85 76.12 55135.35 88888.00 2009-06-29 14:01:52.375 180 12711.98 76.17 55135.38 88888.00 2009-06-29 14:01:52.500 180 12711.98 76.17 55135.35 88888.00 2009-06-29 14:01:52.625 180 12711.88 76.12 55135.35 88888.00 2009-06-29 14:01:52.750 180 12711.80 76.12 55135.32 88888.00 2009-06-29 14:01:52.875 180 12711.83 76.08 55135.32 88888.00 2009-06-29 14:01:53.000 180 12711.77 76.08 55135.35 88888.00 2009-06-29 14:01:53.125 180 12711.77 76.08 55135.32 88888.00 2009-06-29 14:01:53.250 180 12711.83 76.08 55135.40 88888.00 2009-06-29 14:01:53.375 180 12711.88 76.10 55135.38 88888.00 2009-06-29 14:01:53.500 180 12711.88 76.12 55135.38 88888.00 2009-06-29 14:01:53.625 180 12711.83 76.10 55135.32 88888.00 2009-06-29 14:01:53.750 180 12711.77 76.08 55135.35 88888.00 2009-06-29 14:01:53.875 180 12711.75 76.05 55135.35 88888.00 2009-06-29 14:01:54.000 180 12711.77 76.05 55135.32 88888.00 2009-06-29 14:01:54.125 180 12711.83 76.05 55135.32 88888.00 2009-06-29 14:01:54.250 180 12711.83 76.08 55135.32 88888.00 2009-06-29 14:01:54.375 180 12711.90 76.10 55135.35 88888.00 2009-06-29 14:01:54.500 180 12711.90 76.12 55135.35 88888.00 2009-06-29 14:01:54.625 180 12711.85 76.12 55135.38 88888.00 2009-06-29 14:01:54.750 180 12711.83 76.05 55135.30 88888.00 2009-06-29 14:01:54.875 180 12711.85 76.03 55135.30 88888.00 2009-06-29 14:01:55.000 180 12711.90 76.05 55135.32 88888.00 2009-06-29 14:01:55.125 180 12711.88 76.08 55135.35 88888.00 2009-06-29 14:01:55.250 180 12711.90 76.05 55135.35 88888.00 2009-06-29 14:01:55.375 180 12711.95 75.97 55135.30 88888.00 2009-06-29 14:01:55.500 180 12711.88 75.97 55135.28 88888.00 2009-06-29 14:01:55.625 180 12711.88 76.05 55135.30 88888.00 2009-06-29 14:01:55.750 180 12711.77 76.00 55135.28 88888.00 2009-06-29 14:01:55.875 180 12711.77 76.00 55135.28 88888.00 2009-06-29 14:01:56.000 180 12711.85 76.05 55135.30 88888.00 2009-06-29 14:01:56.125 180 12711.90 76.05 55135.30 88888.00 2009-06-29 14:01:56.250 180 12711.92 76.03 55135.28 88888.00 2009-06-29 14:01:56.375 180 12711.88 76.03 55135.28 88888.00 2009-06-29 14:01:56.500 180 12711.88 76.05 55135.30 88888.00 2009-06-29 14:01:56.625 180 12711.88 76.08 55135.28 88888.00 2009-06-29 14:01:56.750 180 12711.88 76.12 55135.30 88888.00 2009-06-29 14:01:56.875 180 12711.90 76.12 55135.32 88888.00 2009-06-29 14:01:57.000 180 12711.88 76.08 55135.28 88888.00 2009-06-29 14:01:57.125 180 12711.88 76.05 55135.25 88888.00 2009-06-29 14:01:57.250 180 12711.92 76.08 55135.25 88888.00 2009-06-29 14:01:57.375 180 12711.88 76.10 55135.25 88888.00 2009-06-29 14:01:57.500 180 12711.88 76.03 55135.25 88888.00 2009-06-29 14:01:57.625 180 12711.77 75.95 55135.22 88888.00 2009-06-29 14:01:57.750 180 12711.80 76.00 55135.22 88888.00 2009-06-29 14:01:57.875 180 12711.90 76.05 55135.25 88888.00 2009-06-29 14:01:58.000 180 12711.90 76.05 55135.22 88888.00 2009-06-29 14:01:58.125 180 12711.90 76.03 55135.22 88888.00 2009-06-29 14:01:58.250 180 12711.92 76.05 55135.25 88888.00 2009-06-29 14:01:58.375 180 12712.02 76.10 55135.22 88888.00 2009-06-29 14:01:58.500 180 12711.95 76.05 55135.20 88888.00 2009-06-29 14:01:58.625 180 12711.83 76.03 55135.18 88888.00 2009-06-29 14:01:58.750 180 12711.80 76.05 55135.20 88888.00 2009-06-29 14:01:58.875 180 12711.85 76.10 55135.20 88888.00 2009-06-29 14:01:59.000 180 12711.85 76.10 55135.20 88888.00 2009-06-29 14:01:59.125 180 12711.80 76.10 55135.20 88888.00 2009-06-29 14:01:59.250 180 12711.80 76.10 55135.20 88888.00 2009-06-29 14:01:59.375 180 12711.85 76.15 55135.18 88888.00 2009-06-29 14:01:59.500 180 12711.85 76.12 55135.18 88888.00 2009-06-29 14:01:59.625 180 12711.90 76.17 55135.20 88888.00 2009-06-29 14:01:59.750 180 12711.92 76.15 55135.20 88888.00 2009-06-29 14:01:59.875 180 12711.88 76.08 55135.18 88888.00 2009-06-29 14:02:00.000 180 12711.92 76.08 55135.15 88888.00 2009-06-29 14:02:00.125 180 12711.92 76.12 55135.15 88888.00 2009-06-29 14:02:00.250 180 12711.88 76.15 55135.15 88888.00 2009-06-29 14:02:00.375 180 12711.90 76.17 55135.12 88888.00 2009-06-29 14:02:00.500 180 12711.85 76.10 55135.10 88888.00 2009-06-29 14:02:00.625 180 12711.80 76.10 55135.10 88888.00 2009-06-29 14:02:00.750 180 12711.80 76.08 55135.10 88888.00 2009-06-29 14:02:00.875 180 12711.83 76.10 55135.12 88888.00 2009-06-29 14:02:01.000 180 12711.85 76.08 55135.10 88888.00 2009-06-29 14:02:01.125 180 12711.85 76.08 55135.12 88888.00 2009-06-29 14:02:01.250 180 12711.77 76.08 55135.10 88888.00 2009-06-29 14:02:01.375 180 12711.77 76.08 55135.10 88888.00 2009-06-29 14:02:01.500 180 12711.90 76.12 55135.12 88888.00 2009-06-29 14:02:01.625 180 12711.98 76.15 55135.15 88888.00 2009-06-29 14:02:01.750 180 12711.98 76.12 55135.12 88888.00 2009-06-29 14:02:01.875 180 12711.98 76.05 55135.10 88888.00 2009-06-29 14:02:02.000 180 12711.95 76.08 55135.10 88888.00 2009-06-29 14:02:02.125 180 12711.98 76.08 55135.07 88888.00 2009-06-29 14:02:02.250 180 12712.02 76.10 55135.07 88888.00 2009-06-29 14:02:02.375 180 12712.08 76.17 55135.07 88888.00 2009-06-29 14:02:02.500 180 12712.05 76.22 55135.07 88888.00 2009-06-29 14:02:02.625 180 12711.98 76.25 55135.05 88888.00 2009-06-29 14:02:02.750 180 12711.98 76.22 55135.05 88888.00 2009-06-29 14:02:02.875 180 12712.02 76.20 55135.07 88888.00 2009-06-29 14:02:03.000 180 12711.95 76.22 55135.05 88888.00 2009-06-29 14:02:03.125 180 12711.98 76.22 55135.05 88888.00 2009-06-29 14:02:03.250 180 12711.98 76.17 55135.03 88888.00 2009-06-29 14:02:03.375 180 12712.00 76.15 55135.03 88888.00 2009-06-29 14:02:03.500 180 12711.98 76.15 55135.05 88888.00 2009-06-29 14:02:03.625 180 12711.92 76.12 55135.05 88888.00 2009-06-29 14:02:03.750 180 12711.90 76.10 55135.00 88888.00 2009-06-29 14:02:03.875 180 12711.92 76.20 55135.03 88888.00 2009-06-29 14:02:04.000 180 12711.95 76.22 55134.97 88888.00 2009-06-29 14:02:04.125 180 12711.88 76.15 55134.95 88888.00 2009-06-29 14:02:04.250 180 12711.92 76.12 55134.97 88888.00 2009-06-29 14:02:04.375 180 12712.02 76.12 55134.97 88888.00 2009-06-29 14:02:04.500 180 12712.08 76.15 55134.97 88888.00 2009-06-29 14:02:04.625 180 12712.08 76.22 55134.97 88888.00 2009-06-29 14:02:04.750 180 12712.10 76.28 55135.00 88888.00 2009-06-29 14:02:04.875 180 12712.08 76.17 55134.95 88888.00 2009-06-29 14:02:05.000 180 12711.98 76.05 55134.88 88888.00 2009-06-29 14:02:05.125 180 12711.95 76.08 55134.90 88888.00 2009-06-29 14:02:05.250 180 12712.02 76.15 55134.93 88888.00 2009-06-29 14:02:05.375 180 12712.12 76.25 55134.93 88888.00 2009-06-29 14:02:05.500 180 12712.15 76.28 55134.93 88888.00 2009-06-29 14:02:05.625 180 12712.12 76.22 55134.93 88888.00 2009-06-29 14:02:05.750 180 12712.12 76.17 55134.93 88888.00 2009-06-29 14:02:05.875 180 12712.08 76.20 55134.90 88888.00 2009-06-29 14:02:06.000 180 12712.10 76.25 55134.90 88888.00 2009-06-29 14:02:06.125 180 12712.10 76.15 55134.85 88888.00 2009-06-29 14:02:06.250 180 12712.08 76.17 55134.85 88888.00 2009-06-29 14:02:06.375 180 12712.15 76.20 55134.88 88888.00 2009-06-29 14:02:06.500 180 12712.12 76.22 55134.88 88888.00 2009-06-29 14:02:06.625 180 12712.10 76.17 55134.85 88888.00 2009-06-29 14:02:06.750 180 12712.15 76.17 55134.85 88888.00 2009-06-29 14:02:06.875 180 12712.15 76.15 55134.82 88888.00 2009-06-29 14:02:07.000 180 12712.12 76.12 55134.80 88888.00 2009-06-29 14:02:07.125 180 12712.20 76.20 55134.80 88888.00 2009-06-29 14:02:07.250 180 12712.23 76.20 55134.80 88888.00 2009-06-29 14:02:07.375 180 12712.25 76.25 55134.82 88888.00 2009-06-29 14:02:07.500 180 12712.27 76.28 55134.85 88888.00 2009-06-29 14:02:07.625 180 12712.20 76.20 55134.78 88888.00 2009-06-29 14:02:07.750 180 12712.27 76.22 55134.78 88888.00 2009-06-29 14:02:07.875 180 12712.30 76.25 55134.78 88888.00 2009-06-29 14:02:08.000 180 12712.30 76.30 55134.78 88888.00 2009-06-29 14:02:08.125 180 12712.23 76.20 55134.75 88888.00 2009-06-29 14:02:08.250 180 12712.20 76.17 55134.78 88888.00 2009-06-29 14:02:08.375 180 12712.23 76.22 55134.78 88888.00 2009-06-29 14:02:08.500 180 12712.25 76.28 55134.75 88888.00 2009-06-29 14:02:08.625 180 12712.25 76.25 55134.75 88888.00 2009-06-29 14:02:08.750 180 12712.25 76.22 55134.70 88888.00 2009-06-29 14:02:08.875 180 12712.30 76.28 55134.72 88888.00 2009-06-29 14:02:09.000 180 12712.35 76.33 55134.72 88888.00 2009-06-29 14:02:09.125 180 12712.33 76.30 55134.72 88888.00 2009-06-29 14:02:09.250 180 12712.30 76.20 55134.75 88888.00 2009-06-29 14:02:09.375 180 12712.40 76.28 55134.72 88888.00 2009-06-29 14:02:09.500 180 12712.40 76.35 55134.72 88888.00 2009-06-29 14:02:09.625 180 12712.33 76.35 55134.70 88888.00 2009-06-29 14:02:09.750 180 12712.23 76.28 55134.68 88888.00 2009-06-29 14:02:09.875 180 12712.33 76.30 55134.70 88888.00 2009-06-29 14:02:10.000 180 12712.42 76.35 55134.72 88888.00 2009-06-29 14:02:10.125 180 12712.48 76.35 55134.72 88888.00 2009-06-29 14:02:10.250 180 12712.42 76.35 55134.70 88888.00 2009-06-29 14:02:10.375 180 12712.40 76.38 55134.68 88888.00 2009-06-29 14:02:10.500 180 12712.33 76.25 55134.65 88888.00 2009-06-29 14:02:10.625 180 12712.38 76.28 55134.60 88888.00 2009-06-29 14:02:10.750 180 12712.33 76.30 55134.60 88888.00 2009-06-29 14:02:10.875 180 12712.40 76.38 55134.62 88888.00 2009-06-29 14:02:11.000 180 12712.45 76.35 55134.60 88888.00 2009-06-29 14:02:11.125 180 12712.42 76.33 55134.60 88888.00 2009-06-29 14:02:11.250 180 12712.42 76.38 55134.60 88888.00 2009-06-29 14:02:11.375 180 12712.42 76.42 55134.62 88888.00 2009-06-29 14:02:11.500 180 12712.45 76.45 55134.62 88888.00 2009-06-29 14:02:11.625 180 12712.50 76.50 55134.65 88888.00 2009-06-29 14:02:11.750 180 12712.52 76.47 55134.60 88888.00 2009-06-29 14:02:11.875 180 12712.55 76.42 55134.60 88888.00 2009-06-29 14:02:12.000 180 12712.60 76.53 55134.60 88888.00 2009-06-29 14:02:12.125 180 12712.55 76.53 55134.57 88888.00 2009-06-29 14:02:12.250 180 12712.42 76.42 55134.55 88888.00 2009-06-29 14:02:12.375 180 12712.42 76.45 55134.53 88888.00 2009-06-29 14:02:12.500 180 12712.50 76.47 55134.55 88888.00 2009-06-29 14:02:12.625 180 12712.48 76.45 55134.55 88888.00 2009-06-29 14:02:12.750 180 12712.62 76.55 55134.57 88888.00 2009-06-29 14:02:12.875 180 12712.55 76.47 55134.53 88888.00 2009-06-29 14:02:13.000 180 12712.52 76.40 55134.47 88888.00 2009-06-29 14:02:13.125 180 12712.60 76.45 55134.47 88888.00 2009-06-29 14:02:13.250 180 12712.52 76.53 55134.47 88888.00 2009-06-29 14:02:13.375 180 12712.50 76.55 55134.47 88888.00 2009-06-29 14:02:13.500 180 12712.45 76.53 55134.47 88888.00 2009-06-29 14:02:13.625 180 12712.50 76.53 55134.45 88888.00 2009-06-29 14:02:13.750 180 12712.58 76.55 55134.50 88888.00 2009-06-29 14:02:13.875 180 12712.65 76.62 55134.47 88888.00 2009-06-29 14:02:14.000 180 12712.58 76.58 55134.43 88888.00 2009-06-29 14:02:14.125 180 12712.52 76.55 55134.43 88888.00 2009-06-29 14:02:14.250 180 12712.55 76.60 55134.45 88888.00 2009-06-29 14:02:14.375 180 12712.55 76.60 55134.45 88888.00 2009-06-29 14:02:14.500 180 12712.52 76.60 55134.47 88888.00 2009-06-29 14:02:14.625 180 12712.52 76.65 55134.47 88888.00 2009-06-29 14:02:14.750 180 12712.52 76.62 55134.45 88888.00 2009-06-29 14:02:14.875 180 12712.50 76.62 55134.43 88888.00 2009-06-29 14:02:15.000 180 12712.48 76.62 55134.43 88888.00 2009-06-29 14:02:15.125 180 12712.50 76.78 55134.47 88888.00 2009-06-29 14:02:15.250 180 12712.48 76.65 55134.47 88888.00 2009-06-29 14:02:15.375 180 12712.50 76.67 55134.45 88888.00 2009-06-29 14:02:15.500 180 12712.50 76.72 55134.43 88888.00 2009-06-29 14:02:15.625 180 12712.50 76.70 55134.45 88888.00 2009-06-29 14:02:15.750 180 12712.55 76.75 55134.45 88888.00 2009-06-29 14:02:15.875 180 12712.58 76.72 55134.45 88888.00 2009-06-29 14:02:16.000 180 12712.58 76.75 55134.43 88888.00 2009-06-29 14:02:16.125 180 12712.50 76.72 55134.40 88888.00 2009-06-29 14:02:16.250 180 12712.48 76.72 55134.43 88888.00 2009-06-29 14:02:16.375 180 12712.55 76.75 55134.43 88888.00 2009-06-29 14:02:16.500 180 12712.58 76.80 55134.47 88888.00 2009-06-29 14:02:16.625 180 12712.65 76.85 55134.45 88888.00 2009-06-29 14:02:16.750 180 12712.73 76.83 55134.40 88888.00 2009-06-29 14:02:16.875 180 12712.67 76.83 55134.40 88888.00 2009-06-29 14:02:17.000 180 12712.62 76.88 55134.43 88888.00 2009-06-29 14:02:17.125 180 12712.58 76.90 55134.43 88888.00 2009-06-29 14:02:17.250 180 12712.55 76.88 55134.38 88888.00 2009-06-29 14:02:17.375 180 12712.50 76.83 55134.38 88888.00 2009-06-29 14:02:17.500 180 12712.50 76.90 55134.38 88888.00 2009-06-29 14:02:17.625 180 12712.58 76.92 55134.38 88888.00 2009-06-29 14:02:17.750 180 12712.60 77.00 55134.38 88888.00 2009-06-29 14:02:17.875 180 12712.48 76.95 55134.38 88888.00 2009-06-29 14:02:18.000 180 12712.50 76.92 55134.35 88888.00 2009-06-29 14:02:18.125 180 12712.58 76.97 55134.38 88888.00 2009-06-29 14:02:18.250 180 12712.55 76.97 55134.35 88888.00 2009-06-29 14:02:18.375 180 12712.52 76.97 55134.35 88888.00 2009-06-29 14:02:18.500 180 12712.58 77.08 55134.38 88888.00 2009-06-29 14:02:18.625 180 12712.55 77.08 55134.35 88888.00 2009-06-29 14:02:18.750 180 12712.52 77.10 55134.32 88888.00 2009-06-29 14:02:18.875 180 12712.55 77.10 55134.32 88888.00 2009-06-29 14:02:19.000 180 12712.62 77.22 55134.35 88888.00 2009-06-29 14:02:19.125 180 12712.55 77.20 55134.35 88888.00 2009-06-29 14:02:19.250 180 12712.50 77.22 55134.32 88888.00 2009-06-29 14:02:19.375 180 12712.52 77.20 55134.30 88888.00 2009-06-29 14:02:19.500 180 12712.45 77.12 55134.28 88888.00 2009-06-29 14:02:19.625 180 12712.42 77.12 55134.28 88888.00 2009-06-29 14:02:19.750 180 12712.50 77.17 55134.30 88888.00 2009-06-29 14:02:19.875 180 12712.55 77.17 55134.32 88888.00 2009-06-29 14:02:20.000 180 12712.62 77.25 55134.30 88888.00 2009-06-29 14:02:20.125 180 12712.55 77.22 55134.30 88888.00 2009-06-29 14:02:20.250 180 12712.45 77.15 55134.25 88888.00 2009-06-29 14:02:20.375 180 12712.55 77.20 55134.25 88888.00 2009-06-29 14:02:20.500 180 12712.62 77.22 55134.25 88888.00 2009-06-29 14:02:20.625 180 12712.62 77.30 55134.25 88888.00 2009-06-29 14:02:20.750 180 12712.65 77.35 55134.30 88888.00 2009-06-29 14:02:20.875 180 12712.67 77.40 55134.30 88888.00 2009-06-29 14:02:21.000 180 12712.67 77.38 55134.28 88888.00 2009-06-29 14:02:21.125 180 12712.62 77.33 55134.30 88888.00 2009-06-29 14:02:21.250 180 12712.60 77.38 55134.30 88888.00 2009-06-29 14:02:21.375 180 12712.60 77.35 55134.28 88888.00 2009-06-29 14:02:21.500 180 12712.55 77.38 55134.28 88888.00 2009-06-29 14:02:21.625 180 12712.50 77.42 55134.28 88888.00 2009-06-29 14:02:21.750 180 12712.48 77.47 55134.28 88888.00 2009-06-29 14:02:21.875 180 12712.48 77.53 55134.30 88888.00 2009-06-29 14:02:22.000 180 12712.48 77.53 55134.28 88888.00 2009-06-29 14:02:22.125 180 12712.45 77.45 55134.25 88888.00 2009-06-29 14:02:22.250 180 12712.38 77.35 55134.22 88888.00 2009-06-29 14:02:22.375 180 12712.35 77.38 55134.20 88888.00 2009-06-29 14:02:22.500 180 12712.42 77.45 55134.25 88888.00 2009-06-29 14:02:22.625 180 12712.42 77.45 55134.22 88888.00 2009-06-29 14:02:22.750 180 12712.40 77.47 55134.25 88888.00 2009-06-29 14:02:22.875 180 12712.40 77.45 55134.25 88888.00 2009-06-29 14:02:23.000 180 12712.42 77.45 55134.28 88888.00 2009-06-29 14:02:23.125 180 12712.38 77.47 55134.25 88888.00 2009-06-29 14:02:23.250 180 12712.33 77.47 55134.25 88888.00 2009-06-29 14:02:23.375 180 12712.33 77.42 55134.22 88888.00 2009-06-29 14:02:23.500 180 12712.38 77.47 55134.20 88888.00 2009-06-29 14:02:23.625 180 12712.40 77.50 55134.22 88888.00 2009-06-29 14:02:23.750 180 12712.38 77.53 55134.25 88888.00 2009-06-29 14:02:23.875 180 12712.35 77.55 55134.28 88888.00 2009-06-29 14:02:24.000 180 12712.35 77.53 55134.25 88888.00 2009-06-29 14:02:24.125 180 12712.27 77.47 55134.22 88888.00 2009-06-29 14:02:24.250 180 12712.20 77.45 55134.20 88888.00 2009-06-29 14:02:24.375 180 12712.23 77.45 55134.25 88888.00 2009-06-29 14:02:24.500 180 12712.27 77.42 55134.22 88888.00 2009-06-29 14:02:24.625 180 12712.25 77.40 55134.22 88888.00 2009-06-29 14:02:24.750 180 12712.17 77.40 55134.20 88888.00 2009-06-29 14:02:24.875 180 12712.17 77.42 55134.22 88888.00 2009-06-29 14:02:25.000 180 12712.30 77.45 55134.22 88888.00 2009-06-29 14:02:25.125 180 12712.30 77.45 55134.20 88888.00 2009-06-29 14:02:25.250 180 12712.23 77.45 55134.22 88888.00 2009-06-29 14:02:25.375 180 12712.23 77.47 55134.25 88888.00 2009-06-29 14:02:25.500 180 12712.25 77.47 55134.28 88888.00 2009-06-29 14:02:25.625 180 12712.20 77.42 55134.28 88888.00 2009-06-29 14:02:25.750 180 12712.12 77.42 55134.25 88888.00 2009-06-29 14:02:25.875 180 12712.05 77.35 55134.22 88888.00 2009-06-29 14:02:26.000 180 12712.10 77.38 55134.22 88888.00 2009-06-29 14:02:26.125 180 12712.12 77.45 55134.25 88888.00 2009-06-29 14:02:26.250 180 12712.02 77.38 55134.28 88888.00 2009-06-29 14:02:26.375 180 12712.00 77.40 55134.25 88888.00 2009-06-29 14:02:26.500 180 12711.98 77.40 55134.28 88888.00 2009-06-29 14:02:26.625 180 12712.05 77.45 55134.28 88888.00 2009-06-29 14:02:26.750 180 12712.05 77.45 55134.28 88888.00 2009-06-29 14:02:26.875 180 12712.00 77.42 55134.25 88888.00 2009-06-29 14:02:27.000 180 12712.00 77.42 55134.30 88888.00 2009-06-29 14:02:27.125 180 12712.00 77.42 55134.30 88888.00 2009-06-29 14:02:27.250 180 12711.95 77.38 55134.25 88888.00 2009-06-29 14:02:27.375 180 12711.90 77.35 55134.25 88888.00 2009-06-29 14:02:27.500 180 12711.88 77.38 55134.22 88888.00 2009-06-29 14:02:27.625 180 12711.85 77.33 55134.25 88888.00 2009-06-29 14:02:27.750 180 12711.90 77.35 55134.28 88888.00 2009-06-29 14:02:27.875 180 12711.83 77.38 55134.30 88888.00 2009-06-29 14:02:28.000 180 12711.80 77.38 55134.30 88888.00 2009-06-29 14:02:28.125 180 12711.77 77.38 55134.28 88888.00 2009-06-29 14:02:28.250 180 12711.75 77.33 55134.28 88888.00 2009-06-29 14:02:28.375 180 12711.73 77.30 55134.28 88888.00 2009-06-29 14:02:28.500 180 12711.70 77.28 55134.30 88888.00 2009-06-29 14:02:28.625 180 12711.73 77.30 55134.30 88888.00 2009-06-29 14:02:28.750 180 12711.70 77.25 55134.25 88888.00 2009-06-29 14:02:28.875 180 12711.75 77.25 55134.22 88888.00 2009-06-29 14:02:29.000 180 12711.85 77.33 55134.25 88888.00 2009-06-29 14:02:29.125 180 12711.77 77.33 55134.22 88888.00 2009-06-29 14:02:29.250 180 12711.75 77.33 55134.28 88888.00 2009-06-29 14:02:29.375 180 12711.75 77.30 55134.25 88888.00 2009-06-29 14:02:29.500 180 12711.67 77.17 55134.22 88888.00 2009-06-29 14:02:29.625 180 12711.67 77.20 55134.28 88888.00 2009-06-29 14:02:29.750 180 12711.73 77.33 55134.30 88888.00 2009-06-29 14:02:29.875 180 12711.67 77.35 55134.30 88888.00 2009-06-29 14:02:30.000 180 12711.67 77.33 55134.30 88888.00 2009-06-29 14:02:30.125 180 12711.70 77.30 55134.30 88888.00 2009-06-29 14:02:30.250 180 12711.67 77.22 55134.30 88888.00 2009-06-29 14:02:30.375 180 12711.60 77.22 55134.28 88888.00 2009-06-29 14:02:30.500 180 12711.58 77.28 55134.30 88888.00 2009-06-29 14:02:30.625 180 12711.65 77.28 55134.30 88888.00 2009-06-29 14:02:30.750 180 12711.67 77.20 55134.30 88888.00 2009-06-29 14:02:30.875 180 12711.62 77.22 55134.30 88888.00 2009-06-29 14:02:31.000 180 12711.58 77.22 55134.28 88888.00 2009-06-29 14:02:31.125 180 12711.52 77.22 55134.30 88888.00 2009-06-29 14:02:31.250 180 12711.52 77.20 55134.30 88888.00 2009-06-29 14:02:31.375 180 12711.52 77.17 55134.28 88888.00 2009-06-29 14:02:31.500 180 12711.50 77.15 55134.28 88888.00 2009-06-29 14:02:31.625 180 12711.48 77.10 55134.25 88888.00 2009-06-29 14:02:31.750 180 12711.45 77.10 55134.30 88888.00 2009-06-29 14:02:31.875 180 12711.50 77.15 55134.30 88888.00 2009-06-29 14:02:32.000 180 12711.52 77.12 55134.30 88888.00 2009-06-29 14:02:32.125 180 12711.48 77.10 55134.28 88888.00 2009-06-29 14:02:32.250 180 12711.40 77.08 55134.28 88888.00 2009-06-29 14:02:32.375 180 12711.40 77.08 55134.25 88888.00 2009-06-29 14:02:32.500 180 12711.38 77.12 55134.28 88888.00 2009-06-29 14:02:32.625 180 12711.33 77.10 55134.28 88888.00 2009-06-29 14:02:32.750 180 12711.35 77.08 55134.30 88888.00 2009-06-29 14:02:32.875 180 12711.45 77.08 55134.28 88888.00 2009-06-29 14:02:33.000 180 12711.40 77.00 55134.25 88888.00 2009-06-29 14:02:33.125 180 12711.35 77.00 55134.28 88888.00 2009-06-29 14:02:33.250 180 12711.30 77.03 55134.25 88888.00 2009-06-29 14:02:33.375 180 12711.35 77.05 55134.28 88888.00 2009-06-29 14:02:33.500 180 12711.40 77.08 55134.28 88888.00 2009-06-29 14:02:33.625 180 12711.45 77.12 55134.30 88888.00 2009-06-29 14:02:33.750 180 12711.38 77.08 55134.28 88888.00 2009-06-29 14:02:33.875 180 12711.40 77.05 55134.30 88888.00 2009-06-29 14:02:34.000 180 12711.40 77.00 55134.28 88888.00 2009-06-29 14:02:34.125 180 12711.38 77.00 55134.30 88888.00 2009-06-29 14:02:34.250 180 12711.27 77.00 55134.28 88888.00 2009-06-29 14:02:34.375 180 12711.33 77.08 55134.30 88888.00 2009-06-29 14:02:34.500 180 12711.33 77.08 55134.28 88888.00 2009-06-29 14:02:34.625 180 12711.35 77.05 55134.28 88888.00 2009-06-29 14:02:34.750 180 12711.27 77.00 55134.28 88888.00 2009-06-29 14:02:34.875 180 12711.35 77.05 55134.32 88888.00 2009-06-29 14:02:35.000 180 12711.45 77.10 55134.30 88888.00 2009-06-29 14:02:35.125 180 12711.40 77.05 55134.28 88888.00 2009-06-29 14:02:35.250 180 12711.38 77.03 55134.25 88888.00 2009-06-29 14:02:35.375 180 12711.38 77.05 55134.22 88888.00 2009-06-29 14:02:35.500 180 12711.38 77.03 55134.22 88888.00 2009-06-29 14:02:35.625 180 12711.40 77.00 55134.25 88888.00 2009-06-29 14:02:35.750 180 12711.35 77.05 55134.25 88888.00 2009-06-29 14:02:35.875 180 12711.33 77.10 55134.25 88888.00 2009-06-29 14:02:36.000 180 12711.33 77.12 55134.25 88888.00 2009-06-29 14:02:36.125 180 12711.30 77.08 55134.22 88888.00 2009-06-29 14:02:36.250 180 12711.23 76.97 55134.20 88888.00 2009-06-29 14:02:36.375 180 12711.30 77.03 55134.22 88888.00 2009-06-29 14:02:36.500 180 12711.40 77.08 55134.25 88888.00 2009-06-29 14:02:36.625 180 12711.40 77.12 55134.25 88888.00 2009-06-29 14:02:36.750 180 12711.35 77.03 55134.20 88888.00 2009-06-29 14:02:36.875 180 12711.38 77.08 55134.22 88888.00 2009-06-29 14:02:37.000 180 12711.38 77.08 55134.20 88888.00 2009-06-29 14:02:37.125 180 12711.30 77.05 55134.20 88888.00 2009-06-29 14:02:37.250 180 12711.23 77.05 55134.20 88888.00 2009-06-29 14:02:37.375 180 12711.27 77.08 55134.22 88888.00 2009-06-29 14:02:37.500 180 12711.27 77.08 55134.25 88888.00 2009-06-29 14:02:37.625 180 12711.30 77.10 55134.22 88888.00 2009-06-29 14:02:37.750 180 12711.30 77.08 55134.18 88888.00 2009-06-29 14:02:37.875 180 12711.27 77.08 55134.18 88888.00 2009-06-29 14:02:38.000 180 12711.35 77.10 55134.22 88888.00 2009-06-29 14:02:38.125 180 12711.35 77.10 55134.20 88888.00 2009-06-29 14:02:38.250 180 12711.30 77.03 55134.20 88888.00 2009-06-29 14:02:38.375 180 12711.33 77.05 55134.22 88888.00 2009-06-29 14:02:38.500 180 12711.35 77.08 55134.22 88888.00 2009-06-29 14:02:38.625 180 12711.35 77.00 55134.15 88888.00 2009-06-29 14:02:38.750 180 12711.30 77.00 55134.12 88888.00 2009-06-29 14:02:38.875 180 12711.33 77.05 55134.18 88888.00 2009-06-29 14:02:39.000 180 12711.35 77.03 55134.15 88888.00 2009-06-29 14:02:39.125 180 12711.38 77.08 55134.15 88888.00 2009-06-29 14:02:39.250 180 12711.40 77.08 55134.18 88888.00 2009-06-29 14:02:39.375 180 12711.48 77.10 55134.18 88888.00 2009-06-29 14:02:39.500 180 12711.50 77.05 55134.15 88888.00 2009-06-29 14:02:39.625 180 12711.48 77.00 55134.12 88888.00 2009-06-29 14:02:39.750 180 12711.45 77.05 55134.12 88888.00 2009-06-29 14:02:39.875 180 12711.38 77.08 55134.12 88888.00 2009-06-29 14:02:40.000 180 12711.40 77.05 55134.18 88888.00 2009-06-29 14:02:40.125 180 12711.42 77.05 55134.18 88888.00 2009-06-29 14:02:40.250 180 12711.33 77.05 55134.15 88888.00 2009-06-29 14:02:40.375 180 12711.33 77.05 55134.10 88888.00 2009-06-29 14:02:40.500 180 12711.33 77.08 55134.12 88888.00 2009-06-29 14:02:40.625 180 12711.38 77.08 55134.15 88888.00 2009-06-29 14:02:40.750 180 12711.38 77.03 55134.12 88888.00 2009-06-29 14:02:40.875 180 12711.30 77.00 55134.10 88888.00 2009-06-29 14:02:41.000 180 12711.30 77.03 55134.10 88888.00 2009-06-29 14:02:41.125 180 12711.35 77.03 55134.10 88888.00 2009-06-29 14:02:41.250 180 12711.35 77.00 55134.12 88888.00 2009-06-29 14:02:41.375 180 12711.40 77.05 55134.12 88888.00 2009-06-29 14:02:41.500 180 12711.50 77.08 55134.15 88888.00 2009-06-29 14:02:41.625 180 12711.48 77.08 55134.12 88888.00 2009-06-29 14:02:41.750 180 12711.38 77.08 55134.10 88888.00 2009-06-29 14:02:41.875 180 12711.38 77.03 55134.07 88888.00 2009-06-29 14:02:42.000 180 12711.38 77.03 55134.07 88888.00 2009-06-29 14:02:42.125 180 12711.38 77.03 55134.07 88888.00 2009-06-29 14:02:42.250 180 12711.38 77.08 55134.10 88888.00 2009-06-29 14:02:42.375 180 12711.42 77.05 55134.07 88888.00 2009-06-29 14:02:42.500 180 12711.45 76.97 55134.10 88888.00 2009-06-29 14:02:42.625 180 12711.48 77.03 55134.10 88888.00 2009-06-29 14:02:42.750 180 12711.50 77.08 55134.10 88888.00 2009-06-29 14:02:42.875 180 12711.45 77.00 55134.07 88888.00 2009-06-29 14:02:43.000 180 12711.38 76.95 55134.07 88888.00 2009-06-29 14:02:43.125 180 12711.42 77.03 55134.07 88888.00 2009-06-29 14:02:43.250 180 12711.40 77.00 55134.03 88888.00 2009-06-29 14:02:43.375 180 12711.42 76.97 55134.03 88888.00 2009-06-29 14:02:43.500 180 12711.42 77.00 55134.05 88888.00 2009-06-29 14:02:43.625 180 12711.45 77.03 55134.07 88888.00 2009-06-29 14:02:43.750 180 12711.50 77.05 55134.05 88888.00 2009-06-29 14:02:43.875 180 12711.55 76.97 55134.03 88888.00 2009-06-29 14:02:44.000 180 12711.60 76.92 55134.00 88888.00 2009-06-29 14:02:44.125 180 12711.65 77.03 55134.05 88888.00 2009-06-29 14:02:44.250 180 12711.58 77.03 55134.07 88888.00 2009-06-29 14:02:44.375 180 12711.55 77.03 55134.07 88888.00 2009-06-29 14:02:44.500 180 12711.55 77.00 55134.05 88888.00 2009-06-29 14:02:44.625 180 12711.55 76.97 55134.03 88888.00 2009-06-29 14:02:44.750 180 12711.58 76.97 55134.05 88888.00 2009-06-29 14:02:44.875 180 12711.62 77.00 55134.07 88888.00 2009-06-29 14:02:45.000 180 12711.65 76.97 55134.05 88888.00 2009-06-29 14:02:45.125 180 12711.62 76.97 55134.05 88888.00 2009-06-29 14:02:45.250 180 12711.58 77.05 55134.05 88888.00 2009-06-29 14:02:45.375 180 12711.58 76.97 55134.03 88888.00 2009-06-29 14:02:45.500 180 12711.50 76.88 55133.97 88888.00 2009-06-29 14:02:45.625 180 12711.48 76.85 55133.95 88888.00 2009-06-29 14:02:45.750 180 12711.60 76.97 55134.00 88888.00 2009-06-29 14:02:45.875 180 12711.65 77.00 55134.03 88888.00 2009-06-29 14:02:46.000 180 12711.65 76.97 55133.97 88888.00 2009-06-29 14:02:46.125 180 12711.65 76.97 55133.97 88888.00 2009-06-29 14:02:46.250 180 12711.62 76.92 55133.97 88888.00 2009-06-29 14:02:46.375 180 12711.67 76.95 55134.00 88888.00 2009-06-29 14:02:46.500 180 12711.73 76.95 55134.00 88888.00 2009-06-29 14:02:46.625 180 12711.70 76.92 55134.00 88888.00 2009-06-29 14:02:46.750 180 12711.65 76.90 55133.97 88888.00 2009-06-29 14:02:46.875 180 12711.77 76.95 55134.00 88888.00 2009-06-29 14:02:47.000 180 12711.85 76.95 55133.97 88888.00 2009-06-29 14:02:47.125 180 12711.77 76.85 55133.95 88888.00 2009-06-29 14:02:47.250 180 12711.83 76.88 55133.95 88888.00 2009-06-29 14:02:47.375 180 12711.88 76.88 55133.93 88888.00 2009-06-29 14:02:47.500 180 12711.88 76.92 55133.95 88888.00 2009-06-29 14:02:47.625 180 12711.88 76.92 55133.95 88888.00 2009-06-29 14:02:47.750 180 12711.80 76.88 55133.93 88888.00 2009-06-29 14:02:47.875 180 12711.77 76.83 55133.93 88888.00 2009-06-29 14:02:48.000 180 12711.83 76.88 55133.93 88888.00 2009-06-29 14:02:48.125 180 12711.90 76.88 55133.90 88888.00 2009-06-29 14:02:48.250 180 12711.90 76.85 55133.93 88888.00 2009-06-29 14:02:48.375 180 12711.92 76.88 55133.88 88888.00 2009-06-29 14:02:48.500 180 12711.92 76.88 55133.90 88888.00 2009-06-29 14:02:48.625 180 12711.92 76.88 55133.88 88888.00 2009-06-29 14:02:48.750 180 12711.85 76.83 55133.88 88888.00 2009-06-29 14:02:48.875 180 12711.85 76.88 55133.90 88888.00 2009-06-29 14:02:49.000 180 12711.90 76.85 55133.85 88888.00 2009-06-29 14:02:49.125 180 12711.88 76.80 55133.85 88888.00 2009-06-29 14:02:49.250 180 12711.83 76.80 55133.85 88888.00 2009-06-29 14:02:49.375 180 12711.88 76.88 55133.85 88888.00 2009-06-29 14:02:49.500 180 12711.90 76.92 55133.88 88888.00 2009-06-29 14:02:49.625 180 12711.95 76.95 55133.88 88888.00 2009-06-29 14:02:49.750 180 12712.02 77.00 55133.88 88888.00 2009-06-29 14:02:49.875 180 12712.02 76.92 55133.80 88888.00 2009-06-29 14:02:50.000 180 12711.95 76.88 55133.82 88888.00 2009-06-29 14:02:50.125 180 12711.95 76.90 55133.82 88888.00 2009-06-29 14:02:50.250 180 12711.98 76.90 55133.80 88888.00 2009-06-29 14:02:50.375 180 12712.00 76.85 55133.80 88888.00 2009-06-29 14:02:50.500 180 12711.98 76.85 55133.82 88888.00 2009-06-29 14:02:50.625 180 12712.02 76.92 55133.82 88888.00 2009-06-29 14:02:50.750 180 12712.00 76.90 55133.78 88888.00 2009-06-29 14:02:50.875 180 12711.98 76.88 55133.75 88888.00 2009-06-29 14:02:51.000 180 12712.05 76.92 55133.75 88888.00 2009-06-29 14:02:51.125 180 12712.05 76.90 55133.75 88888.00 2009-06-29 14:02:51.250 180 12712.17 76.88 55133.78 88888.00 2009-06-29 14:02:51.375 180 12712.25 76.90 55133.75 88888.00 2009-06-29 14:02:51.500 180 12712.20 76.92 55133.78 88888.00 2009-06-29 14:02:51.625 180 12712.15 76.90 55133.75 88888.00 2009-06-29 14:02:51.750 180 12712.20 76.92 55133.78 88888.00 2009-06-29 14:02:51.875 180 12712.20 77.00 55133.75 88888.00 2009-06-29 14:02:52.000 180 12712.20 76.97 55133.72 88888.00 2009-06-29 14:02:52.125 180 12712.17 76.92 55133.72 88888.00 2009-06-29 14:02:52.250 180 12712.25 76.95 55133.75 88888.00 2009-06-29 14:02:52.375 180 12712.30 76.97 55133.75 88888.00 2009-06-29 14:02:52.500 180 12712.35 76.97 55133.72 88888.00 2009-06-29 14:02:52.625 180 12712.30 76.90 55133.68 88888.00 2009-06-29 14:02:52.750 180 12712.23 76.85 55133.70 88888.00 2009-06-29 14:02:52.875 180 12712.33 77.00 55133.75 88888.00 2009-06-29 14:02:53.000 180 12712.35 77.03 55133.75 88888.00 2009-06-29 14:02:53.125 180 12712.27 77.00 55133.72 88888.00 2009-06-29 14:02:53.250 180 12712.33 77.05 55133.75 88888.00 2009-06-29 14:02:53.375 180 12712.38 77.08 55133.75 88888.00 2009-06-29 14:02:53.500 180 12712.35 77.00 55133.70 88888.00 2009-06-29 14:02:53.625 180 12712.38 76.95 55133.68 88888.00 2009-06-29 14:02:53.750 180 12712.38 76.95 55133.65 88888.00 2009-06-29 14:02:53.875 180 12712.42 76.97 55133.68 88888.00 2009-06-29 14:02:54.000 180 12712.40 76.95 55133.70 88888.00 2009-06-29 14:02:54.125 180 12712.38 76.97 55133.70 88888.00 2009-06-29 14:02:54.250 180 12712.40 76.95 55133.70 88888.00 2009-06-29 14:02:54.375 180 12712.48 77.00 55133.68 88888.00 2009-06-29 14:02:54.500 180 12712.50 77.00 55133.65 88888.00 2009-06-29 14:02:54.625 180 12712.42 76.97 55133.65 88888.00 2009-06-29 14:02:54.750 180 12712.45 76.97 55133.62 88888.00 2009-06-29 14:02:54.875 180 12712.58 76.97 55133.62 88888.00 2009-06-29 14:02:55.000 180 12712.48 76.92 55133.57 88888.00 2009-06-29 14:02:55.125 180 12712.40 76.97 55133.60 88888.00 2009-06-29 14:02:55.250 180 12712.50 77.03 55133.62 88888.00 2009-06-29 14:02:55.375 180 12712.62 77.08 55133.62 88888.00 2009-06-29 14:02:55.500 180 12712.60 77.00 55133.62 88888.00 2009-06-29 14:02:55.625 180 12712.62 77.05 55133.62 88888.00 2009-06-29 14:02:55.750 180 12712.67 77.03 55133.62 88888.00 2009-06-29 14:02:55.875 180 12712.70 76.95 55133.60 88888.00 2009-06-29 14:02:56.000 180 12712.80 76.97 55133.57 88888.00 2009-06-29 14:02:56.125 180 12712.75 77.03 55133.60 88888.00 2009-06-29 14:02:56.250 180 12712.73 77.00 55133.60 88888.00 2009-06-29 14:02:56.375 180 12712.73 77.05 55133.57 88888.00 2009-06-29 14:02:56.500 180 12712.70 77.05 55133.57 88888.00 2009-06-29 14:02:56.625 180 12712.73 77.08 55133.60 88888.00 2009-06-29 14:02:56.750 180 12712.75 77.08 55133.57 88888.00 2009-06-29 14:02:56.875 180 12712.77 77.10 55133.60 88888.00 2009-06-29 14:02:57.000 180 12712.73 77.12 55133.60 88888.00 2009-06-29 14:02:57.125 180 12712.73 77.10 55133.62 88888.00 2009-06-29 14:02:57.250 180 12712.73 77.12 55133.62 88888.00 2009-06-29 14:02:57.375 180 12712.85 77.22 55133.62 88888.00 2009-06-29 14:02:57.500 180 12712.88 77.17 55133.57 88888.00 2009-06-29 14:02:57.625 180 12712.85 77.12 55133.57 88888.00 2009-06-29 14:02:57.750 180 12712.83 77.12 55133.55 88888.00 2009-06-29 14:02:57.875 180 12712.85 77.17 55133.55 88888.00 2009-06-29 14:02:58.000 180 12712.90 77.17 55133.55 88888.00 2009-06-29 14:02:58.125 180 12712.92 77.12 55133.57 88888.00 2009-06-29 14:02:58.250 180 12712.92 77.17 55133.57 88888.00 2009-06-29 14:02:58.375 180 12712.95 77.25 55133.57 88888.00 2009-06-29 14:02:58.500 180 12712.90 77.22 55133.53 88888.00 2009-06-29 14:02:58.625 180 12712.92 77.25 55133.53 88888.00 2009-06-29 14:02:58.750 180 12713.00 77.30 55133.55 88888.00 2009-06-29 14:02:58.875 180 12712.92 77.28 55133.50 88888.00 2009-06-29 14:02:59.000 180 12712.80 77.17 55133.47 88888.00 2009-06-29 14:02:59.125 180 12712.90 77.20 55133.50 88888.00 2009-06-29 14:02:59.250 180 12712.92 77.22 55133.50 88888.00 2009-06-29 14:02:59.375 180 12712.95 77.28 55133.50 88888.00 2009-06-29 14:02:59.500 180 12712.92 77.30 55133.50 88888.00 2009-06-29 14:02:59.625 180 12712.92 77.35 55133.50 88888.00 2009-06-29 14:02:59.750 180 12712.95 77.33 55133.47 88888.00 2009-06-29 14:02:59.875 180 12712.88 77.33 55133.43 88888.00 2009-06-29 14:03:00.000 180 12712.90 77.35 55133.43 88888.00 2009-06-29 14:03:00.125 180 12712.95 77.35 55133.45 88888.00 2009-06-29 14:03:00.250 180 12712.92 77.35 55133.45 88888.00 2009-06-29 14:03:00.375 180 12712.85 77.38 55133.43 88888.00 2009-06-29 14:03:00.500 180 12712.85 77.40 55133.45 88888.00 2009-06-29 14:03:00.625 180 12712.85 77.42 55133.47 88888.00 2009-06-29 14:03:00.750 180 12712.95 77.50 55133.50 88888.00 2009-06-29 14:03:00.875 180 12713.00 77.53 55133.47 88888.00 2009-06-29 14:03:01.000 180 12712.90 77.45 55133.43 88888.00 2009-06-29 14:03:01.125 180 12712.83 77.50 55133.45 88888.00 2009-06-29 14:03:01.250 180 12712.90 77.53 55133.47 88888.00 2009-06-29 14:03:01.375 180 12712.88 77.55 55133.47 88888.00 2009-06-29 14:03:01.500 180 12712.83 77.53 55133.47 88888.00 2009-06-29 14:03:01.625 180 12712.88 77.55 55133.50 88888.00 2009-06-29 14:03:01.750 180 12712.90 77.55 55133.50 88888.00 2009-06-29 14:03:01.875 180 12712.85 77.58 55133.50 88888.00 2009-06-29 14:03:02.000 180 12712.83 77.55 55133.47 88888.00 2009-06-29 14:03:02.125 180 12712.83 77.53 55133.47 88888.00 2009-06-29 14:03:02.250 180 12712.80 77.50 55133.47 88888.00 2009-06-29 14:03:02.375 180 12712.80 77.47 55133.45 88888.00 2009-06-29 14:03:02.500 180 12712.75 77.50 55133.47 88888.00 2009-06-29 14:03:02.625 180 12712.80 77.58 55133.50 88888.00 2009-06-29 14:03:02.750 180 12712.80 77.58 55133.50 88888.00 2009-06-29 14:03:02.875 180 12712.75 77.50 55133.45 88888.00 2009-06-29 14:03:03.000 180 12712.77 77.47 55133.43 88888.00 2009-06-29 14:03:03.125 180 12712.70 77.47 55133.45 88888.00 2009-06-29 14:03:03.250 180 12712.73 77.58 55133.50 88888.00 2009-06-29 14:03:03.375 180 12712.83 77.60 55133.50 88888.00 2009-06-29 14:03:03.500 180 12712.77 77.60 55133.47 88888.00 2009-06-29 14:03:03.625 180 12712.73 77.58 55133.45 88888.00 2009-06-29 14:03:03.750 180 12712.65 77.60 55133.47 88888.00 2009-06-29 14:03:03.875 180 12712.73 77.72 55133.53 88888.00 2009-06-29 14:03:04.000 180 12712.67 77.62 55133.47 88888.00 2009-06-29 14:03:04.125 180 12712.55 77.53 55133.45 88888.00 2009-06-29 14:03:04.250 180 12712.50 77.53 55133.47 88888.00 2009-06-29 14:03:04.375 180 12712.58 77.60 55133.50 88888.00 2009-06-29 14:03:04.500 180 12712.58 77.58 55133.47 88888.00 2009-06-29 14:03:04.625 180 12712.60 77.55 55133.45 88888.00 2009-06-29 14:03:04.750 180 12712.73 77.60 55133.50 88888.00 2009-06-29 14:03:04.875 180 12712.73 77.70 55133.53 88888.00 2009-06-29 14:03:05.000 180 12712.73 77.67 55133.50 88888.00 2009-06-29 14:03:05.125 180 12712.73 77.55 55133.50 88888.00 2009-06-29 14:03:05.250 180 12712.65 77.53 55133.50 88888.00 2009-06-29 14:03:05.375 180 12712.62 77.55 55133.53 88888.00 2009-06-29 14:03:05.500 180 12712.55 77.62 55133.50 88888.00 2009-06-29 14:03:05.625 180 12712.58 77.62 55133.47 88888.00 2009-06-29 14:03:05.750 180 12712.52 77.55 55133.47 88888.00 2009-06-29 14:03:05.875 180 12712.52 77.58 55133.53 88888.00 2009-06-29 14:03:06.000 180 12712.50 77.60 55133.50 88888.00 2009-06-29 14:03:06.125 180 12712.45 77.53 55133.47 88888.00 2009-06-29 14:03:06.250 180 12712.50 77.55 55133.53 88888.00 2009-06-29 14:03:06.375 180 12712.55 77.62 55133.53 88888.00 2009-06-29 14:03:06.500 180 12712.48 77.60 55133.50 88888.00 2009-06-29 14:03:06.625 180 12712.45 77.62 55133.53 88888.00 2009-06-29 14:03:06.750 180 12712.40 77.62 55133.50 88888.00 2009-06-29 14:03:06.875 180 12712.33 77.60 55133.47 88888.00 2009-06-29 14:03:07.000 180 12712.30 77.60 55133.50 88888.00 2009-06-29 14:03:07.125 180 12712.38 77.62 55133.50 88888.00 2009-06-29 14:03:07.250 180 12712.38 77.58 55133.50 88888.00 2009-06-29 14:03:07.375 180 12712.33 77.53 55133.50 88888.00 2009-06-29 14:03:07.500 180 12712.23 77.50 55133.47 88888.00 2009-06-29 14:03:07.625 180 12712.27 77.60 55133.50 88888.00 2009-06-29 14:03:07.750 180 12712.33 77.65 55133.55 88888.00 2009-06-29 14:03:07.875 180 12712.30 77.53 55133.50 88888.00 2009-06-29 14:03:08.000 180 12712.25 77.50 55133.50 88888.00 2009-06-29 14:03:08.125 180 12712.27 77.55 55133.53 88888.00 2009-06-29 14:03:08.250 180 12712.23 77.65 55133.53 88888.00 2009-06-29 14:03:08.375 180 12712.23 77.67 55133.55 88888.00 2009-06-29 14:03:08.500 180 12712.20 77.65 55133.53 88888.00 2009-06-29 14:03:08.625 180 12712.20 77.60 55133.53 88888.00 2009-06-29 14:03:08.750 180 12712.08 77.58 55133.55 88888.00 2009-06-29 14:03:08.875 180 12712.05 77.55 55133.55 88888.00 2009-06-29 14:03:09.000 180 12712.12 77.62 55133.55 88888.00 2009-06-29 14:03:09.125 180 12712.08 77.62 55133.57 88888.00 2009-06-29 14:03:09.250 180 12712.00 77.62 55133.60 88888.00 2009-06-29 14:03:09.375 180 12712.00 77.62 55133.60 88888.00 2009-06-29 14:03:09.500 180 12712.10 77.62 55133.60 88888.00 2009-06-29 14:03:09.625 180 12712.10 77.65 55133.60 88888.00 2009-06-29 14:03:09.750 180 12712.00 77.62 55133.60 88888.00 2009-06-29 14:03:09.875 180 12711.92 77.60 55133.55 88888.00 2009-06-29 14:03:10.000 180 12711.88 77.53 55133.53 88888.00 2009-06-29 14:03:10.125 180 12711.90 77.53 55133.55 88888.00 2009-06-29 14:03:10.250 180 12711.90 77.58 55133.57 88888.00 2009-06-29 14:03:10.375 180 12711.85 77.55 55133.57 88888.00 2009-06-29 14:03:10.500 180 12711.83 77.53 55133.55 88888.00 2009-06-29 14:03:10.625 180 12711.90 77.62 55133.60 88888.00 2009-06-29 14:03:10.750 180 12711.88 77.60 55133.57 88888.00 2009-06-29 14:03:10.875 180 12711.80 77.50 55133.57 88888.00 2009-06-29 14:03:11.000 180 12711.73 77.45 55133.53 88888.00 2009-06-29 14:03:11.125 180 12711.77 77.53 55133.57 88888.00 2009-06-29 14:03:11.250 180 12711.80 77.55 55133.60 88888.00 2009-06-29 14:03:11.375 180 12711.70 77.53 55133.60 88888.00 2009-06-29 14:03:11.500 180 12711.67 77.47 55133.60 88888.00 2009-06-29 14:03:11.625 180 12711.67 77.50 55133.60 88888.00 2009-06-29 14:03:11.750 180 12711.60 77.53 55133.62 88888.00 2009-06-29 14:03:11.875 180 12711.55 77.47 55133.60 88888.00 2009-06-29 14:03:12.000 180 12711.58 77.40 55133.57 88888.00 2009-06-29 14:03:12.125 180 12711.58 77.42 55133.60 88888.00 2009-06-29 14:03:12.250 180 12711.55 77.45 55133.62 88888.00 2009-06-29 14:03:12.375 180 12711.60 77.47 55133.65 88888.00 2009-06-29 14:03:12.500 180 12711.58 77.42 55133.57 88888.00 2009-06-29 14:03:12.625 180 12711.58 77.42 55133.57 88888.00 2009-06-29 14:03:12.750 180 12711.50 77.42 55133.60 88888.00 2009-06-29 14:03:12.875 180 12711.42 77.42 55133.60 88888.00 2009-06-29 14:03:13.000 180 12711.35 77.40 55133.60 88888.00 2009-06-29 14:03:13.125 180 12711.40 77.38 55133.62 88888.00 2009-06-29 14:03:13.250 180 12711.38 77.42 55133.62 88888.00 2009-06-29 14:03:13.375 180 12711.35 77.45 55133.60 88888.00 2009-06-29 14:03:13.500 180 12711.35 77.35 55133.60 88888.00 2009-06-29 14:03:13.625 180 12711.30 77.30 55133.60 88888.00 2009-06-29 14:03:13.750 180 12711.27 77.30 55133.62 88888.00 2009-06-29 14:03:13.875 180 12711.25 77.38 55133.68 88888.00 2009-06-29 14:03:14.000 180 12711.30 77.40 55133.65 88888.00 2009-06-29 14:03:14.125 180 12711.30 77.42 55133.68 88888.00 2009-06-29 14:03:14.250 180 12711.25 77.40 55133.68 88888.00 2009-06-29 14:03:14.375 180 12711.27 77.38 55133.68 88888.00 2009-06-29 14:03:14.500 180 12711.23 77.33 55133.68 88888.00 2009-06-29 14:03:14.625 180 12711.20 77.28 55133.68 88888.00 2009-06-29 14:03:14.750 180 12711.15 77.28 55133.70 88888.00 2009-06-29 14:03:14.875 180 12711.10 77.25 55133.70 88888.00 2009-06-29 14:03:15.000 180 12711.05 77.20 55133.68 88888.00 2009-06-29 14:03:15.125 180 12711.02 77.17 55133.68 88888.00 2009-06-29 14:03:15.250 180 12710.98 77.20 55133.70 88888.00 2009-06-29 14:03:15.375 180 12710.98 77.17 55133.68 88888.00 2009-06-29 14:03:15.500 180 12710.88 77.15 55133.68 88888.00 2009-06-29 14:03:15.625 180 12710.92 77.17 55133.70 88888.00 2009-06-29 14:03:15.750 180 12711.02 77.28 55133.75 88888.00 2009-06-29 14:03:15.875 180 12711.05 77.28 55133.78 88888.00 2009-06-29 14:03:16.000 180 12710.90 77.20 55133.70 88888.00 2009-06-29 14:03:16.125 180 12710.85 77.20 55133.72 88888.00 2009-06-29 14:03:16.250 180 12710.88 77.17 55133.75 88888.00 2009-06-29 14:03:16.375 180 12710.88 77.15 55133.72 88888.00 2009-06-29 14:03:16.500 180 12710.83 77.17 55133.70 88888.00 2009-06-29 14:03:16.625 180 12710.85 77.15 55133.70 88888.00 2009-06-29 14:03:16.750 180 12710.92 77.20 55133.75 88888.00 2009-06-29 14:03:16.875 180 12710.85 77.17 55133.75 88888.00 2009-06-29 14:03:17.000 180 12710.83 77.17 55133.72 88888.00 2009-06-29 14:03:17.125 180 12710.77 77.10 55133.70 88888.00 2009-06-29 14:03:17.250 180 12710.73 77.08 55133.72 88888.00 2009-06-29 14:03:17.375 180 12710.77 77.10 55133.75 88888.00 2009-06-29 14:03:17.500 180 12710.80 77.12 55133.72 88888.00 2009-06-29 14:03:17.625 180 12710.83 77.15 55133.78 88888.00 2009-06-29 14:03:17.750 180 12710.73 77.08 55133.75 88888.00 2009-06-29 14:03:17.875 180 12710.65 76.95 55133.70 88888.00 2009-06-29 14:03:18.000 180 12710.67 76.95 55133.68 88888.00 2009-06-29 14:03:18.125 180 12710.65 76.97 55133.72 88888.00 2009-06-29 14:03:18.250 180 12710.62 77.10 55133.80 88888.00 2009-06-29 14:03:18.375 180 12710.75 77.15 55133.82 88888.00 2009-06-29 14:03:18.500 180 12710.67 77.05 55133.78 88888.00 2009-06-29 14:03:18.625 180 12710.60 77.05 55133.78 88888.00 2009-06-29 14:03:18.750 180 12710.58 77.08 55133.75 88888.00 2009-06-29 14:03:18.875 180 12710.55 77.12 55133.78 88888.00 2009-06-29 14:03:19.000 180 12710.60 77.08 55133.75 88888.00 2009-06-29 14:03:19.125 180 12710.65 77.03 55133.75 88888.00 2009-06-29 14:03:19.250 180 12710.65 77.03 55133.80 88888.00 2009-06-29 14:03:19.375 180 12710.67 77.08 55133.78 88888.00 2009-06-29 14:03:19.500 180 12710.67 77.05 55133.78 88888.00 2009-06-29 14:03:19.625 180 12710.60 77.05 55133.78 88888.00 2009-06-29 14:03:19.750 180 12710.52 77.00 55133.75 88888.00 2009-06-29 14:03:19.875 180 12710.48 77.03 55133.75 88888.00 2009-06-29 14:03:20.000 180 12710.55 77.05 55133.75 88888.00 2009-06-29 14:03:20.125 180 12710.55 77.03 55133.78 88888.00 2009-06-29 14:03:20.250 180 12710.50 76.97 55133.78 88888.00 2009-06-29 14:03:20.375 180 12710.50 77.00 55133.78 88888.00 2009-06-29 14:03:20.500 180 12710.50 77.03 55133.75 88888.00 2009-06-29 14:03:20.625 180 12710.55 77.03 55133.78 88888.00 2009-06-29 14:03:20.750 180 12710.60 76.97 55133.72 88888.00 2009-06-29 14:03:20.875 180 12710.58 76.92 55133.72 88888.00 2009-06-29 14:03:21.000 180 12710.58 76.95 55133.75 88888.00 2009-06-29 14:03:21.125 180 12710.58 76.97 55133.75 88888.00 2009-06-29 14:03:21.250 180 12710.55 77.03 55133.80 88888.00 2009-06-29 14:03:21.375 180 12710.60 77.03 55133.80 88888.00 2009-06-29 14:03:21.500 180 12710.55 77.00 55133.80 88888.00 2009-06-29 14:03:21.625 180 12710.45 76.90 55133.78 88888.00 2009-06-29 14:03:21.750 180 12710.45 76.92 55133.80 88888.00 2009-06-29 14:03:21.875 180 12710.42 76.95 55133.78 88888.00 2009-06-29 14:03:22.000 180 12710.42 76.95 55133.72 88888.00 2009-06-29 14:03:22.125 180 12710.45 76.95 55133.78 88888.00 2009-06-29 14:03:22.250 180 12710.48 76.97 55133.82 88888.00 2009-06-29 14:03:22.375 180 12710.45 76.97 55133.80 88888.00 2009-06-29 14:03:22.500 180 12710.35 76.90 55133.72 88888.00 2009-06-29 14:03:22.625 180 12710.35 76.83 55133.72 88888.00 2009-06-29 14:03:22.750 180 12710.40 76.90 55133.78 88888.00 2009-06-29 14:03:22.875 180 12710.38 77.03 55133.82 88888.00 2009-06-29 14:03:23.000 180 12710.30 77.08 55133.82 88888.00 2009-06-29 14:03:23.125 180 12710.23 76.97 55133.75 88888.00 2009-06-29 14:03:23.250 180 12710.27 76.95 55133.75 88888.00 2009-06-29 14:03:23.375 180 12710.30 77.00 55133.80 88888.00 2009-06-29 14:03:23.500 180 12710.30 76.95 55133.78 88888.00 2009-06-29 14:03:23.625 180 12710.27 76.92 55133.75 88888.00 2009-06-29 14:03:23.750 180 12710.30 76.97 55133.78 88888.00 2009-06-29 14:03:23.875 180 12710.30 76.92 55133.75 88888.00 2009-06-29 14:03:24.000 180 12710.23 76.88 55133.72 88888.00 2009-06-29 14:03:24.125 180 12710.20 76.90 55133.72 88888.00 2009-06-29 14:03:24.250 180 12710.30 76.90 55133.72 88888.00 2009-06-29 14:03:24.375 180 12710.35 76.92 55133.72 88888.00 2009-06-29 14:03:24.500 180 12710.27 76.97 55133.75 88888.00 2009-06-29 14:03:24.625 180 12710.15 76.92 55133.72 88888.00 2009-06-29 14:03:24.750 180 12710.17 76.90 55133.72 88888.00 2009-06-29 14:03:24.875 180 12710.17 76.88 55133.75 88888.00 2009-06-29 14:03:25.000 180 12710.15 76.88 55133.75 88888.00 2009-06-29 14:03:25.125 180 12710.15 76.88 55133.78 88888.00 2009-06-29 14:03:25.250 180 12710.20 76.90 55133.78 88888.00 2009-06-29 14:03:25.375 180 12710.23 76.92 55133.80 88888.00 2009-06-29 14:03:25.500 180 12710.17 76.90 55133.78 88888.00 2009-06-29 14:03:25.625 180 12710.10 76.90 55133.78 88888.00 2009-06-29 14:03:25.750 180 12710.17 76.90 55133.75 88888.00 2009-06-29 14:03:25.875 180 12710.27 76.92 55133.78 88888.00 2009-06-29 14:03:26.000 180 12710.17 76.95 55133.78 88888.00 2009-06-29 14:03:26.125 180 12710.08 76.92 55133.75 88888.00 2009-06-29 14:03:26.250 180 12710.12 76.80 55133.72 88888.00 2009-06-29 14:03:26.375 180 12710.25 76.83 55133.72 88888.00 2009-06-29 14:03:26.500 180 12710.25 76.88 55133.78 88888.00 2009-06-29 14:03:26.625 180 12710.17 76.90 55133.78 88888.00 2009-06-29 14:03:26.750 180 12710.12 76.88 55133.72 88888.00 2009-06-29 14:03:26.875 180 12710.12 76.90 55133.72 88888.00 2009-06-29 14:03:27.000 180 12710.15 76.90 55133.72 88888.00 2009-06-29 14:03:27.125 180 12710.23 76.88 55133.75 88888.00 2009-06-29 14:03:27.250 180 12710.10 76.80 55133.72 88888.00 2009-06-29 14:03:27.375 180 12709.95 76.80 55133.68 88888.00 2009-06-29 14:03:27.500 180 12710.00 76.78 55133.68 88888.00 2009-06-29 14:03:27.625 180 12710.12 76.80 55133.70 88888.00 2009-06-29 14:03:27.750 180 12710.17 76.75 55133.75 88888.00 2009-06-29 14:03:27.875 180 12710.23 76.75 55133.72 88888.00 2009-06-29 14:03:28.000 180 12710.23 76.83 55133.70 88888.00 2009-06-29 14:03:28.125 180 12710.17 76.80 55133.70 88888.00 2009-06-29 14:03:28.250 180 12710.10 76.80 55133.70 88888.00 2009-06-29 14:03:28.375 180 12710.15 76.78 55133.72 88888.00 2009-06-29 14:03:28.500 180 12710.20 76.83 55133.75 88888.00 2009-06-29 14:03:28.625 180 12710.15 76.78 55133.72 88888.00 2009-06-29 14:03:28.750 180 12710.12 76.78 55133.70 88888.00 2009-06-29 14:03:28.875 180 12710.23 76.72 55133.70 88888.00 2009-06-29 14:03:29.000 180 12710.25 76.78 55133.68 88888.00 2009-06-29 14:03:29.125 180 12710.23 76.78 55133.72 88888.00 2009-06-29 14:03:29.250 180 12710.15 76.75 55133.68 88888.00 2009-06-29 14:03:29.375 180 12710.08 76.75 55133.68 88888.00 2009-06-29 14:03:29.500 180 12710.08 76.67 55133.65 88888.00 2009-06-29 14:03:29.625 180 12710.12 76.67 55133.68 88888.00 2009-06-29 14:03:29.750 180 12710.17 76.72 55133.70 88888.00 2009-06-29 14:03:29.875 180 12710.20 76.80 55133.72 88888.00 2009-06-29 14:03:30.000 180 12710.15 76.75 55133.68 88888.00 2009-06-29 14:03:30.125 180 12710.15 76.70 55133.70 88888.00 2009-06-29 14:03:30.250 180 12710.17 76.70 55133.68 88888.00 2009-06-29 14:03:30.375 180 12710.27 76.78 55133.70 88888.00 2009-06-29 14:03:30.500 180 12710.25 76.80 55133.68 88888.00 2009-06-29 14:03:30.625 180 12710.25 76.72 55133.65 88888.00 2009-06-29 14:03:30.750 180 12710.27 76.70 55133.68 88888.00 2009-06-29 14:03:30.875 180 12710.25 76.67 55133.68 88888.00 2009-06-29 14:03:31.000 180 12710.15 76.62 55133.65 88888.00 2009-06-29 14:03:31.125 180 12710.15 76.67 55133.65 88888.00 2009-06-29 14:03:31.250 180 12710.15 76.65 55133.65 88888.00 2009-06-29 14:03:31.375 180 12710.10 76.62 55133.65 88888.00 2009-06-29 14:03:31.500 180 12710.10 76.62 55133.68 88888.00 2009-06-29 14:03:31.625 180 12710.27 76.70 55133.68 88888.00 2009-06-29 14:03:31.750 180 12710.38 76.72 55133.68 88888.00 2009-06-29 14:03:31.875 180 12710.38 76.67 55133.68 88888.00 2009-06-29 14:03:32.000 180 12710.33 76.65 55133.68 88888.00 2009-06-29 14:03:32.125 180 12710.25 76.67 55133.68 88888.00 2009-06-29 14:03:32.250 180 12710.30 76.65 55133.65 88888.00 2009-06-29 14:03:32.375 180 12710.38 76.67 55133.65 88888.00 2009-06-29 14:03:32.500 180 12710.35 76.67 55133.65 88888.00 2009-06-29 14:03:32.625 180 12710.33 76.62 55133.62 88888.00 2009-06-29 14:03:32.750 180 12710.25 76.58 55133.60 88888.00 2009-06-29 14:03:32.875 180 12710.27 76.65 55133.62 88888.00 2009-06-29 14:03:33.000 180 12710.38 76.72 55133.62 88888.00 2009-06-29 14:03:33.125 180 12710.38 76.72 55133.65 88888.00 2009-06-29 14:03:33.250 180 12710.35 76.65 55133.62 88888.00 2009-06-29 14:03:33.375 180 12710.35 76.62 55133.60 88888.00 2009-06-29 14:03:33.500 180 12710.35 76.60 55133.60 88888.00 2009-06-29 14:03:33.625 180 12710.40 76.65 55133.62 88888.00 2009-06-29 14:03:33.750 180 12710.40 76.60 55133.60 88888.00 2009-06-29 14:03:33.875 180 12710.40 76.58 55133.57 88888.00 2009-06-29 14:03:34.000 180 12710.45 76.60 55133.57 88888.00 2009-06-29 14:03:34.125 180 12710.38 76.65 55133.62 88888.00 2009-06-29 14:03:34.250 180 12710.35 76.72 55133.65 88888.00 2009-06-29 14:03:34.375 180 12710.33 76.67 55133.62 88888.00 2009-06-29 14:03:34.500 180 12710.33 76.60 55133.60 88888.00 2009-06-29 14:03:34.625 180 12710.38 76.60 55133.60 88888.00 2009-06-29 14:03:34.750 180 12710.38 76.70 55133.62 88888.00 2009-06-29 14:03:34.875 180 12710.38 76.78 55133.62 88888.00 2009-06-29 14:03:35.000 180 12710.38 76.72 55133.60 88888.00 2009-06-29 14:03:35.125 180 12710.40 76.78 55133.62 88888.00 2009-06-29 14:03:35.250 180 12710.38 76.67 55133.57 88888.00 2009-06-29 14:03:35.375 180 12710.40 76.65 55133.57 88888.00 2009-06-29 14:03:35.500 180 12710.42 76.67 55133.57 88888.00 2009-06-29 14:03:35.625 180 12710.50 76.72 55133.57 88888.00 2009-06-29 14:03:35.750 180 12710.52 76.72 55133.57 88888.00 2009-06-29 14:03:35.875 180 12710.52 76.75 55133.60 88888.00 2009-06-29 14:03:36.000 180 12710.48 76.67 55133.55 88888.00 2009-06-29 14:03:36.125 180 12710.40 76.62 55133.53 88888.00 2009-06-29 14:03:36.250 180 12710.40 76.67 55133.55 88888.00 2009-06-29 14:03:36.375 180 12710.52 76.75 55133.55 88888.00 2009-06-29 14:03:36.500 180 12710.55 76.70 55133.53 88888.00 2009-06-29 14:03:36.625 180 12710.55 76.67 55133.55 88888.00 2009-06-29 14:03:36.750 180 12710.50 76.65 55133.55 88888.00 2009-06-29 14:03:36.875 180 12710.55 76.70 55133.53 88888.00 2009-06-29 14:03:37.000 180 12710.60 76.78 55133.47 88888.00 2009-06-29 14:03:37.125 180 12710.60 76.75 55133.53 88888.00 2009-06-29 14:03:37.250 180 12710.62 76.72 55133.53 88888.00 2009-06-29 14:03:37.375 180 12710.62 76.72 55133.50 88888.00 2009-06-29 14:03:37.500 180 12710.60 76.70 55133.47 88888.00 2009-06-29 14:03:37.625 180 12710.70 76.70 55133.53 88888.00 2009-06-29 14:03:37.750 180 12710.67 76.72 55133.50 88888.00 2009-06-29 14:03:37.875 180 12710.60 76.67 55133.47 88888.00 2009-06-29 14:03:38.000 180 12710.55 76.65 55133.45 88888.00 2009-06-29 14:03:38.125 180 12710.65 76.72 55133.45 88888.00 2009-06-29 14:03:38.250 180 12710.65 76.72 55133.47 88888.00 2009-06-29 14:03:38.375 180 12710.77 76.78 55133.50 88888.00 2009-06-29 14:03:38.500 180 12710.77 76.78 55133.50 88888.00 2009-06-29 14:03:38.625 180 12710.80 76.78 55133.45 88888.00 2009-06-29 14:03:38.750 180 12710.77 76.78 55133.47 88888.00 2009-06-29 14:03:38.875 180 12710.70 76.72 55133.47 88888.00 2009-06-29 14:03:39.000 180 12710.70 76.65 55133.43 88888.00 2009-06-29 14:03:39.125 180 12710.75 76.65 55133.45 88888.00 2009-06-29 14:03:39.250 180 12710.83 76.67 55133.45 88888.00 2009-06-29 14:03:39.375 180 12710.85 76.72 55133.45 88888.00 2009-06-29 14:03:39.500 180 12710.88 76.80 55133.45 88888.00 2009-06-29 14:03:39.625 180 12710.92 76.80 55133.45 88888.00 2009-06-29 14:03:39.750 180 12710.98 76.78 55133.45 88888.00 2009-06-29 14:03:39.875 180 12710.98 76.78 55133.45 88888.00 2009-06-29 14:03:40.000 180 12710.88 76.75 55133.43 88888.00 2009-06-29 14:03:40.125 180 12710.92 76.70 55133.43 88888.00 2009-06-29 14:03:40.250 180 12710.95 76.70 55133.43 88888.00 2009-06-29 14:03:40.375 180 12711.00 76.75 55133.45 88888.00 2009-06-29 14:03:40.500 180 12710.98 76.72 55133.43 88888.00 2009-06-29 14:03:40.625 180 12710.92 76.75 55133.40 88888.00 2009-06-29 14:03:40.750 180 12710.90 76.80 55133.43 88888.00 2009-06-29 14:03:40.875 180 12710.88 76.83 55133.45 88888.00 2009-06-29 14:03:41.000 180 12710.92 76.83 55133.43 88888.00 2009-06-29 14:03:41.125 180 12710.95 76.80 55133.43 88888.00 2009-06-29 14:03:41.250 180 12710.88 76.75 55133.43 88888.00 2009-06-29 14:03:41.375 180 12710.98 76.83 55133.40 88888.00 2009-06-29 14:03:41.500 180 12711.00 76.88 55133.43 88888.00 2009-06-29 14:03:41.625 180 12711.00 76.88 55133.43 88888.00 2009-06-29 14:03:41.750 180 12711.05 76.80 55133.40 88888.00 2009-06-29 14:03:41.875 180 12711.08 76.83 55133.40 88888.00 2009-06-29 14:03:42.000 180 12711.08 76.88 55133.35 88888.00 2009-06-29 14:03:42.125 180 12711.10 76.80 55133.35 88888.00 2009-06-29 14:03:42.250 180 12710.98 76.67 55133.30 88888.00 2009-06-29 14:03:42.375 180 12711.00 76.62 55133.32 88888.00 2009-06-29 14:03:42.500 180 12711.10 76.72 55133.35 88888.00 2009-06-29 14:03:42.625 180 12711.15 76.75 55133.32 88888.00 2009-06-29 14:03:42.750 180 12711.20 76.78 55133.35 88888.00 2009-06-29 14:03:42.875 180 12711.23 76.78 55133.30 88888.00 2009-06-29 14:03:43.000 180 12711.27 76.85 55133.30 88888.00 2009-06-29 14:03:43.125 180 12711.27 76.85 55133.30 88888.00 2009-06-29 14:03:43.250 180 12711.23 76.80 55133.32 88888.00 2009-06-29 14:03:43.375 180 12711.20 76.78 55133.32 88888.00 2009-06-29 14:03:43.500 180 12711.17 76.75 55133.30 88888.00 2009-06-29 14:03:43.625 180 12711.17 76.80 55133.32 88888.00 2009-06-29 14:03:43.750 180 12711.20 76.83 55133.32 88888.00 2009-06-29 14:03:43.875 180 12711.23 76.90 55133.35 88888.00 2009-06-29 14:03:44.000 180 12711.25 76.90 55133.32 88888.00 2009-06-29 14:03:44.125 180 12711.23 76.83 55133.28 88888.00 2009-06-29 14:03:44.250 180 12711.20 76.80 55133.30 88888.00 2009-06-29 14:03:44.375 180 12711.25 76.85 55133.30 88888.00 2009-06-29 14:03:44.500 180 12711.30 76.88 55133.30 88888.00 2009-06-29 14:03:44.625 180 12711.27 76.85 55133.28 88888.00 2009-06-29 14:03:44.750 180 12711.25 76.83 55133.28 88888.00 2009-06-29 14:03:44.875 180 12711.30 76.88 55133.30 88888.00 2009-06-29 14:03:45.000 180 12711.38 76.88 55133.30 88888.00 2009-06-29 14:03:45.125 180 12711.40 76.88 55133.30 88888.00 2009-06-29 14:03:45.250 180 12711.42 76.88 55133.28 88888.00 2009-06-29 14:03:45.375 180 12711.52 76.90 55133.32 88888.00 2009-06-29 14:03:45.500 180 12711.45 76.88 55133.28 88888.00 2009-06-29 14:03:45.625 180 12711.45 76.90 55133.28 88888.00 2009-06-29 14:03:45.750 180 12711.50 76.97 55133.28 88888.00 2009-06-29 14:03:45.875 180 12711.52 76.95 55133.25 88888.00 2009-06-29 14:03:46.000 180 12711.45 76.90 55133.22 88888.00 2009-06-29 14:03:46.125 180 12711.42 76.92 55133.22 88888.00 2009-06-29 14:03:46.250 180 12711.48 76.90 55133.22 88888.00 2009-06-29 14:03:46.375 180 12711.50 76.95 55133.22 88888.00 2009-06-29 14:03:46.500 180 12711.50 76.95 55133.22 88888.00 2009-06-29 14:03:46.625 180 12711.58 77.00 55133.25 88888.00 2009-06-29 14:03:46.750 180 12711.62 77.03 55133.25 88888.00 2009-06-29 14:03:46.875 180 12711.60 77.00 55133.20 88888.00 2009-06-29 14:03:47.000 180 12711.52 76.90 55133.15 88888.00 2009-06-29 14:03:47.125 180 12711.55 76.97 55133.18 88888.00 2009-06-29 14:03:47.250 180 12711.58 77.03 55133.20 88888.00 2009-06-29 14:03:47.375 180 12711.65 77.10 55133.22 88888.00 2009-06-29 14:03:47.500 180 12711.67 77.08 55133.20 88888.00 2009-06-29 14:03:47.625 180 12711.65 77.05 55133.18 88888.00 2009-06-29 14:03:47.750 180 12711.67 77.05 55133.12 88888.00 2009-06-29 14:03:47.875 180 12711.75 77.03 55133.15 88888.00 2009-06-29 14:03:48.000 180 12711.73 77.05 55133.15 88888.00 2009-06-29 14:03:48.125 180 12711.75 77.03 55133.15 88888.00 2009-06-29 14:03:48.250 180 12711.83 77.10 55133.20 88888.00 2009-06-29 14:03:48.375 180 12711.88 77.15 55133.18 88888.00 2009-06-29 14:03:48.500 180 12711.88 77.15 55133.18 88888.00 2009-06-29 14:03:48.625 180 12711.88 77.17 55133.15 88888.00 2009-06-29 14:03:48.750 180 12711.92 77.12 55133.15 88888.00 2009-06-29 14:03:48.875 180 12711.98 77.20 55133.18 88888.00 2009-06-29 14:03:49.000 180 12711.92 77.20 55133.12 88888.00 2009-06-29 14:03:49.125 180 12711.85 77.20 55133.15 88888.00 2009-06-29 14:03:49.250 180 12711.98 77.25 55133.15 88888.00 2009-06-29 14:03:49.375 180 12712.02 77.28 55133.15 88888.00 2009-06-29 14:03:49.500 180 12712.02 77.30 55133.15 88888.00 2009-06-29 14:03:49.625 180 12712.08 77.28 55133.15 88888.00 2009-06-29 14:03:49.750 180 12712.08 77.25 55133.10 88888.00 2009-06-29 14:03:49.875 180 12712.10 77.28 55133.10 88888.00 2009-06-29 14:03:50.000 180 12712.10 77.30 55133.10 88888.00 2009-06-29 14:03:50.125 180 12712.12 77.33 55133.10 88888.00 2009-06-29 14:03:50.250 180 12712.15 77.33 55133.07 88888.00 2009-06-29 14:03:50.375 180 12712.25 77.38 55133.10 88888.00 2009-06-29 14:03:50.500 180 12712.23 77.35 55133.10 88888.00 2009-06-29 14:03:50.625 180 12712.17 77.40 55133.10 88888.00 2009-06-29 14:03:50.750 180 12712.12 77.38 55133.07 88888.00 2009-06-29 14:03:50.875 180 12712.15 77.35 55133.07 88888.00 2009-06-29 14:03:51.000 180 12712.25 77.40 55133.12 88888.00 2009-06-29 14:03:51.125 180 12712.23 77.40 55133.10 88888.00 2009-06-29 14:03:51.250 180 12712.20 77.40 55133.07 88888.00 2009-06-29 14:03:51.375 180 12712.23 77.47 55133.05 88888.00 2009-06-29 14:03:51.500 180 12712.27 77.47 55133.07 88888.00 2009-06-29 14:03:51.625 180 12712.35 77.50 55133.07 88888.00 2009-06-29 14:03:51.750 180 12712.33 77.47 55133.05 88888.00 2009-06-29 14:03:51.875 180 12712.27 77.45 55133.05 88888.00 2009-06-29 14:03:52.000 180 12712.33 77.47 55133.05 88888.00 2009-06-29 14:03:52.125 180 12712.38 77.45 55133.03 88888.00 2009-06-29 14:03:52.250 180 12712.35 77.55 55133.03 88888.00 2009-06-29 14:03:52.375 180 12712.38 77.55 55133.00 88888.00 2009-06-29 14:03:52.500 180 12712.33 77.50 55133.00 88888.00 2009-06-29 14:03:52.625 180 12712.33 77.58 55133.05 88888.00 2009-06-29 14:03:52.750 180 12712.38 77.58 55133.05 88888.00 2009-06-29 14:03:52.875 180 12712.42 77.58 55133.05 88888.00 2009-06-29 14:03:53.000 180 12712.35 77.50 55133.03 88888.00 2009-06-29 14:03:53.125 180 12712.38 77.53 55133.03 88888.00 2009-06-29 14:03:53.250 180 12712.45 77.55 55133.03 88888.00 2009-06-29 14:03:53.375 180 12712.45 77.55 55133.03 88888.00 2009-06-29 14:03:53.500 180 12712.35 77.55 55132.97 88888.00 2009-06-29 14:03:53.625 180 12712.30 77.60 55133.03 88888.00 2009-06-29 14:03:53.750 180 12712.27 77.62 55133.05 88888.00 2009-06-29 14:03:53.875 180 12712.33 77.62 55133.07 88888.00 2009-06-29 14:03:54.000 180 12712.45 77.65 55133.07 88888.00 2009-06-29 14:03:54.125 180 12712.45 77.62 55133.07 88888.00 2009-06-29 14:03:54.250 180 12712.35 77.60 55133.05 88888.00 2009-06-29 14:03:54.375 180 12712.40 77.62 55133.03 88888.00 2009-06-29 14:03:54.500 180 12712.38 77.62 55133.00 88888.00 2009-06-29 14:03:54.625 180 12712.30 77.62 55132.97 88888.00 2009-06-29 14:03:54.750 180 12712.27 77.55 55132.97 88888.00 2009-06-29 14:03:54.875 180 12712.30 77.55 55132.97 88888.00 2009-06-29 14:03:55.000 180 12712.45 77.67 55133.03 88888.00 2009-06-29 14:03:55.125 180 12712.50 77.72 55133.05 88888.00 2009-06-29 14:03:55.250 180 12712.40 77.65 55133.03 88888.00 2009-06-29 14:03:55.375 180 12712.27 77.55 55132.97 88888.00 2009-06-29 14:03:55.500 180 12712.25 77.53 55132.97 88888.00 2009-06-29 14:03:55.625 180 12712.25 77.62 55133.00 88888.00 2009-06-29 14:03:55.750 180 12712.25 77.60 55133.00 88888.00 2009-06-29 14:03:55.875 180 12712.30 77.55 55133.00 88888.00 2009-06-29 14:03:56.000 180 12712.27 77.58 55133.03 88888.00 2009-06-29 14:03:56.125 180 12712.27 77.65 55133.05 88888.00 2009-06-29 14:03:56.250 180 12712.35 77.70 55133.07 88888.00 2009-06-29 14:03:56.375 180 12712.30 77.65 55133.05 88888.00 2009-06-29 14:03:56.500 180 12712.27 77.58 55133.00 88888.00 2009-06-29 14:03:56.625 180 12712.33 77.60 55133.05 88888.00 2009-06-29 14:03:56.750 180 12712.35 77.65 55133.03 88888.00 2009-06-29 14:03:56.875 180 12712.40 77.67 55133.05 88888.00 2009-06-29 14:03:57.000 180 12712.40 77.65 55133.05 88888.00 2009-06-29 14:03:57.125 180 12712.33 77.58 55133.03 88888.00 2009-06-29 14:03:57.250 180 12712.25 77.58 55133.05 88888.00 2009-06-29 14:03:57.375 180 12712.30 77.60 55133.05 88888.00 2009-06-29 14:03:57.500 180 12712.33 77.60 55133.03 88888.00 2009-06-29 14:03:57.625 180 12712.23 77.50 55133.00 88888.00 2009-06-29 14:03:57.750 180 12712.20 77.53 55133.00 88888.00 2009-06-29 14:03:57.875 180 12712.23 77.58 55133.05 88888.00 2009-06-29 14:03:58.000 180 12712.27 77.58 55133.07 88888.00 2009-06-29 14:03:58.125 180 12712.33 77.58 55133.05 88888.00 2009-06-29 14:03:58.250 180 12712.27 77.58 55133.07 88888.00 2009-06-29 14:03:58.375 180 12712.38 77.67 55133.07 88888.00 2009-06-29 14:03:58.500 180 12712.40 77.65 55133.07 88888.00 2009-06-29 14:03:58.625 180 12712.35 77.62 55133.05 88888.00 2009-06-29 14:03:58.750 180 12712.35 77.58 55133.05 88888.00 2009-06-29 14:03:58.875 180 12712.30 77.55 55133.05 88888.00 2009-06-29 14:03:59.000 180 12712.40 77.58 55133.07 88888.00 2009-06-29 14:03:59.125 180 12712.45 77.50 55133.03 88888.00 2009-06-29 14:03:59.250 180 12712.40 77.45 55133.03 88888.00 2009-06-29 14:03:59.375 180 12712.40 77.47 55133.03 88888.00 2009-06-29 14:03:59.500 180 12712.35 77.50 55133.03 88888.00 2009-06-29 14:03:59.625 180 12712.35 77.55 55133.05 88888.00 2009-06-29 14:03:59.750 180 12712.35 77.53 55133.07 88888.00 2009-06-29 14:03:59.875 180 12712.35 77.53 55133.05 88888.00 2009-06-29 14:04:00.000 180 12712.33 77.50 55133.05 88888.00 2009-06-29 14:04:00.125 180 12712.35 77.53 55133.10 88888.00 2009-06-29 14:04:00.250 180 12712.40 77.53 55133.07 88888.00 2009-06-29 14:04:00.375 180 12712.38 77.53 55133.07 88888.00 2009-06-29 14:04:00.500 180 12712.35 77.53 55133.05 88888.00 2009-06-29 14:04:00.625 180 12712.35 77.53 55133.07 88888.00 2009-06-29 14:04:00.750 180 12712.38 77.47 55133.05 88888.00 2009-06-29 14:04:00.875 180 12712.35 77.50 55133.05 88888.00 2009-06-29 14:04:01.000 180 12712.33 77.50 55133.03 88888.00 2009-06-29 14:04:01.125 180 12712.33 77.40 55133.00 88888.00 2009-06-29 14:04:01.250 180 12712.30 77.38 55133.00 88888.00 2009-06-29 14:04:01.375 180 12712.40 77.47 55133.05 88888.00 2009-06-29 14:04:01.500 180 12712.35 77.47 55133.05 88888.00 2009-06-29 14:04:01.625 180 12712.35 77.47 55133.03 88888.00 2009-06-29 14:04:01.750 180 12712.38 77.47 55133.03 88888.00 2009-06-29 14:04:01.875 180 12712.40 77.47 55133.03 88888.00 2009-06-29 14:04:02.000 180 12712.42 77.58 55133.05 88888.00 2009-06-29 14:04:02.125 180 12712.42 77.65 55133.07 88888.00 2009-06-29 14:04:02.250 180 12712.40 77.60 55133.05 88888.00 2009-06-29 14:04:02.375 180 12712.42 77.53 55133.05 88888.00 2009-06-29 14:04:02.500 180 12712.40 77.47 55133.00 88888.00 2009-06-29 14:04:02.625 180 12712.40 77.47 55133.03 88888.00 2009-06-29 14:04:02.750 180 12712.30 77.47 55133.03 88888.00 2009-06-29 14:04:02.875 180 12712.30 77.45 55133.03 88888.00 2009-06-29 14:04:03.000 180 12712.33 77.42 55133.00 88888.00 2009-06-29 14:04:03.125 180 12712.38 77.50 55133.05 88888.00 2009-06-29 14:04:03.250 180 12712.40 77.53 55133.07 88888.00 2009-06-29 14:04:03.375 180 12712.42 77.50 55133.07 88888.00 2009-06-29 14:04:03.500 180 12712.40 77.50 55133.05 88888.00 2009-06-29 14:04:03.625 180 12712.35 77.55 55133.07 88888.00 2009-06-29 14:04:03.750 180 12712.35 77.55 55133.05 88888.00 2009-06-29 14:04:03.875 180 12712.42 77.53 55133.07 88888.00 2009-06-29 14:04:04.000 180 12712.40 77.50 55133.05 88888.00 2009-06-29 14:04:04.125 180 12712.40 77.53 55133.07 88888.00 2009-06-29 14:04:04.250 180 12712.38 77.47 55133.10 88888.00 2009-06-29 14:04:04.375 180 12712.48 77.55 55133.10 88888.00 2009-06-29 14:04:04.500 180 12712.50 77.58 55133.07 88888.00 2009-06-29 14:04:04.625 180 12712.38 77.55 55133.10 88888.00 2009-06-29 14:04:04.750 180 12712.38 77.50 55133.07 88888.00 2009-06-29 14:04:04.875 180 12712.40 77.45 55133.05 88888.00 2009-06-29 14:04:05.000 180 12712.42 77.53 55133.07 88888.00 2009-06-29 14:04:05.125 180 12712.48 77.58 55133.07 88888.00 2009-06-29 14:04:05.250 180 12712.42 77.55 55133.07 88888.00 2009-06-29 14:04:05.375 180 12712.42 77.55 55133.05 88888.00 2009-06-29 14:04:05.500 180 12712.42 77.53 55133.07 88888.00 2009-06-29 14:04:05.625 180 12712.48 77.47 55133.07 88888.00 2009-06-29 14:04:05.750 180 12712.40 77.45 55133.05 88888.00 2009-06-29 14:04:05.875 180 12712.42 77.55 55133.07 88888.00 2009-06-29 14:04:06.000 180 12712.40 77.55 55133.07 88888.00 2009-06-29 14:04:06.125 180 12712.42 77.55 55133.10 88888.00 2009-06-29 14:04:06.250 180 12712.45 77.53 55133.12 88888.00 2009-06-29 14:04:06.375 180 12712.38 77.47 55133.10 88888.00 2009-06-29 14:04:06.500 180 12712.30 77.42 55133.05 88888.00 2009-06-29 14:04:06.625 180 12712.25 77.40 55133.03 88888.00 2009-06-29 14:04:06.750 180 12712.33 77.42 55133.05 88888.00 2009-06-29 14:04:06.875 180 12712.35 77.47 55133.07 88888.00 2009-06-29 14:04:07.000 180 12712.33 77.50 55133.05 88888.00 2009-06-29 14:04:07.125 180 12712.27 77.55 55133.07 88888.00 2009-06-29 14:04:07.250 180 12712.33 77.55 55133.10 88888.00 2009-06-29 14:04:07.375 180 12712.38 77.55 55133.10 88888.00 2009-06-29 14:04:07.500 180 12712.38 77.55 55133.10 88888.00 2009-06-29 14:04:07.625 180 12712.33 77.55 55133.10 88888.00 2009-06-29 14:04:07.750 180 12712.27 77.53 55133.07 88888.00 2009-06-29 14:04:07.875 180 12712.25 77.50 55133.10 88888.00 2009-06-29 14:04:08.000 180 12712.20 77.53 55133.10 88888.00 2009-06-29 14:04:08.125 180 12712.17 77.50 55133.12 88888.00 2009-06-29 14:04:08.250 180 12712.15 77.53 55133.12 88888.00 2009-06-29 14:04:08.375 180 12712.20 77.55 55133.12 88888.00 2009-06-29 14:04:08.500 180 12712.23 77.53 55133.10 88888.00 2009-06-29 14:04:08.625 180 12712.23 77.45 55133.07 88888.00 2009-06-29 14:04:08.750 180 12712.25 77.47 55133.10 88888.00 2009-06-29 14:04:08.875 180 12712.25 77.53 55133.07 88888.00 2009-06-29 14:04:09.000 180 12712.25 77.58 55133.07 88888.00 2009-06-29 14:04:09.125 180 12712.30 77.53 55133.10 88888.00 2009-06-29 14:04:09.250 180 12712.30 77.53 55133.10 88888.00 2009-06-29 14:04:09.375 180 12712.30 77.50 55133.12 88888.00 2009-06-29 14:04:09.500 180 12712.25 77.42 55133.07 88888.00 2009-06-29 14:04:09.625 180 12712.30 77.45 55133.07 88888.00 2009-06-29 14:04:09.750 180 12712.27 77.50 55133.10 88888.00 2009-06-29 14:04:09.875 180 12712.20 77.47 55133.10 88888.00 2009-06-29 14:04:10.000 180 12712.23 77.45 55133.10 88888.00 2009-06-29 14:04:10.125 180 12712.25 77.47 55133.10 88888.00 2009-06-29 14:04:10.250 180 12712.23 77.53 55133.12 88888.00 2009-06-29 14:04:10.375 180 12712.25 77.58 55133.12 88888.00 2009-06-29 14:04:10.500 180 12712.17 77.53 55133.12 88888.00 2009-06-29 14:04:10.625 180 12712.17 77.50 55133.12 88888.00 2009-06-29 14:04:10.750 180 12712.15 77.55 55133.15 88888.00 2009-06-29 14:04:10.875 180 12712.12 77.53 55133.15 88888.00 2009-06-29 14:04:11.000 180 12712.10 77.42 55133.10 88888.00 2009-06-29 14:04:11.125 180 12712.00 77.38 55133.10 88888.00 2009-06-29 14:04:11.250 180 12712.02 77.45 55133.12 88888.00 2009-06-29 14:04:11.375 180 12712.02 77.47 55133.15 88888.00 2009-06-29 14:04:11.500 180 12712.02 77.47 55133.12 88888.00 2009-06-29 14:04:11.625 180 12712.02 77.45 55133.15 88888.00 2009-06-29 14:04:11.750 180 12712.05 77.53 55133.12 88888.00 2009-06-29 14:04:11.875 180 12712.08 77.53 55133.12 88888.00 2009-06-29 14:04:12.000 180 12711.98 77.38 55133.07 88888.00 2009-06-29 14:04:12.125 180 12711.95 77.42 55133.07 88888.00 2009-06-29 14:04:12.250 180 12711.98 77.50 55133.12 88888.00 2009-06-29 14:04:12.375 180 12712.10 77.60 55133.15 88888.00 2009-06-29 14:04:12.500 180 12712.15 77.58 55133.15 88888.00 2009-06-29 14:04:12.625 180 12712.08 77.53 55133.12 88888.00 2009-06-29 14:04:12.750 180 12712.02 77.50 55133.12 88888.00 2009-06-29 14:04:12.875 180 12712.02 77.55 55133.15 88888.00 2009-06-29 14:04:13.000 180 12712.02 77.55 55133.12 88888.00 2009-06-29 14:04:13.125 180 12712.00 77.53 55133.12 88888.00 2009-06-29 14:04:13.250 180 12711.95 77.53 55133.12 88888.00 2009-06-29 14:04:13.375 180 12711.98 77.58 55133.12 88888.00 2009-06-29 14:04:13.500 180 12712.00 77.58 55133.12 88888.00 2009-06-29 14:04:13.625 180 12711.98 77.58 55133.12 88888.00 2009-06-29 14:04:13.750 180 12711.90 77.58 55133.15 88888.00 2009-06-29 14:04:13.875 180 12711.88 77.60 55133.15 88888.00 2009-06-29 14:04:14.000 180 12711.92 77.60 55133.18 88888.00 2009-06-29 14:04:14.125 180 12711.98 77.60 55133.18 88888.00 2009-06-29 14:04:14.250 180 12711.98 77.55 55133.15 88888.00 2009-06-29 14:04:14.375 180 12711.85 77.53 55133.12 88888.00 2009-06-29 14:04:14.500 180 12711.80 77.55 55133.12 88888.00 2009-06-29 14:04:14.625 180 12711.83 77.50 55133.15 88888.00 2009-06-29 14:04:14.750 180 12711.90 77.47 55133.12 88888.00 2009-06-29 14:04:14.875 180 12711.98 77.55 55133.15 88888.00 2009-06-29 14:04:15.000 180 12711.95 77.55 55133.15 88888.00 2009-06-29 14:04:15.125 180 12711.90 77.58 55133.20 88888.00 2009-06-29 14:04:15.250 180 12711.88 77.60 55133.20 88888.00 2009-06-29 14:04:15.375 180 12711.88 77.62 55133.20 88888.00 2009-06-29 14:04:15.500 180 12711.83 77.60 55133.20 88888.00 2009-06-29 14:04:15.625 180 12711.75 77.55 55133.15 88888.00 2009-06-29 14:04:15.750 180 12711.77 77.53 55133.18 88888.00 2009-06-29 14:04:15.875 180 12711.85 77.60 55133.20 88888.00 2009-06-29 14:04:16.000 180 12711.83 77.58 55133.18 88888.00 2009-06-29 14:04:16.125 180 12711.80 77.55 55133.18 88888.00 2009-06-29 14:04:16.250 180 12711.80 77.58 55133.18 88888.00 2009-06-29 14:04:16.375 180 12711.92 77.60 55133.20 88888.00 2009-06-29 14:04:16.500 180 12711.95 77.58 55133.20 88888.00 2009-06-29 14:04:16.625 180 12711.90 77.58 55133.18 88888.00 2009-06-29 14:04:16.750 180 12711.95 77.58 55133.18 88888.00 2009-06-29 14:04:16.875 180 12711.90 77.55 55133.20 88888.00 2009-06-29 14:04:17.000 180 12711.80 77.50 55133.20 88888.00 2009-06-29 14:04:17.125 180 12711.73 77.47 55133.18 88888.00 2009-06-29 14:04:17.250 180 12711.77 77.50 55133.20 88888.00 2009-06-29 14:04:17.375 180 12711.83 77.55 55133.18 88888.00 2009-06-29 14:04:17.500 180 12711.75 77.53 55133.18 88888.00 2009-06-29 14:04:17.625 180 12711.77 77.60 55133.25 88888.00 2009-06-29 14:04:17.750 180 12711.83 77.60 55133.20 88888.00 2009-06-29 14:04:17.875 180 12711.77 77.50 55133.15 88888.00 2009-06-29 14:04:18.000 180 12711.73 77.55 55133.18 88888.00 2009-06-29 14:04:18.125 180 12711.65 77.53 55133.20 88888.00 2009-06-29 14:04:18.250 180 12711.70 77.53 55133.22 88888.00 2009-06-29 14:04:18.375 180 12711.88 77.53 55133.20 88888.00 2009-06-29 14:04:18.500 180 12711.88 77.50 55133.20 88888.00 2009-06-29 14:04:18.625 180 12711.77 77.53 55133.22 88888.00 2009-06-29 14:04:18.750 180 12711.77 77.50 55133.22 88888.00 2009-06-29 14:04:18.875 180 12711.77 77.45 55133.20 88888.00 2009-06-29 14:04:19.000 180 12711.80 77.45 55133.18 88888.00 2009-06-29 14:04:19.125 180 12711.85 77.53 55133.18 88888.00 2009-06-29 14:04:19.250 180 12711.83 77.50 55133.18 88888.00 2009-06-29 14:04:19.375 180 12711.80 77.47 55133.18 88888.00 2009-06-29 14:04:19.500 180 12711.73 77.47 55133.15 88888.00 2009-06-29 14:04:19.625 180 12711.67 77.50 55133.18 88888.00 2009-06-29 14:04:19.750 180 12711.70 77.53 55133.20 88888.00 2009-06-29 14:04:19.875 180 12711.70 77.45 55133.18 88888.00 2009-06-29 14:04:20.000 180 12711.67 77.47 55133.20 88888.00 2009-06-29 14:04:20.125 180 12711.65 77.50 55133.22 88888.00 2009-06-29 14:04:20.250 180 12711.60 77.50 55133.22 88888.00 2009-06-29 14:04:20.375 180 12711.67 77.55 55133.20 88888.00 2009-06-29 14:04:20.500 180 12711.75 77.55 55133.22 88888.00 2009-06-29 14:04:20.625 180 12711.80 77.47 55133.22 88888.00 2009-06-29 14:04:20.750 180 12711.77 77.45 55133.20 88888.00 2009-06-29 14:04:20.875 180 12711.83 77.53 55133.20 88888.00 2009-06-29 14:04:21.000 180 12711.80 77.55 55133.20 88888.00 2009-06-29 14:04:21.125 180 12711.70 77.47 55133.18 88888.00 2009-06-29 14:04:21.250 180 12711.65 77.47 55133.20 88888.00 2009-06-29 14:04:21.375 180 12711.70 77.53 55133.22 88888.00 2009-06-29 14:04:21.500 180 12711.70 77.47 55133.20 88888.00 2009-06-29 14:04:21.625 180 12711.65 77.45 55133.22 88888.00 2009-06-29 14:04:21.750 180 12711.65 77.45 55133.20 88888.00 2009-06-29 14:04:21.875 180 12711.62 77.50 55133.20 88888.00 2009-06-29 14:04:22.000 180 12711.60 77.53 55133.22 88888.00 2009-06-29 14:04:22.125 180 12711.58 77.45 55133.22 88888.00 2009-06-29 14:04:22.250 180 12711.58 77.33 55133.18 88888.00 2009-06-29 14:04:22.375 180 12711.65 77.38 55133.18 88888.00 2009-06-29 14:04:22.500 180 12711.67 77.38 55133.20 88888.00 2009-06-29 14:04:22.625 180 12711.62 77.42 55133.20 88888.00 2009-06-29 14:04:22.750 180 12711.52 77.38 55133.18 88888.00 2009-06-29 14:04:22.875 180 12711.48 77.30 55133.18 88888.00 2009-06-29 14:04:23.000 180 12711.60 77.38 55133.18 88888.00 2009-06-29 14:04:23.125 180 12711.65 77.42 55133.20 88888.00 2009-06-29 14:04:23.250 180 12711.58 77.35 55133.20 88888.00 2009-06-29 14:04:23.375 180 12711.55 77.38 55133.18 88888.00 2009-06-29 14:04:23.500 180 12711.58 77.42 55133.15 88888.00 2009-06-29 14:04:23.625 180 12711.50 77.38 55133.15 88888.00 2009-06-29 14:04:23.750 180 12711.48 77.40 55133.18 88888.00 2009-06-29 14:04:23.875 180 12711.50 77.42 55133.20 88888.00 2009-06-29 14:04:24.000 180 12711.60 77.42 55133.20 88888.00 2009-06-29 14:04:24.125 180 12711.62 77.47 55133.22 88888.00 2009-06-29 14:04:24.250 180 12711.60 77.42 55133.20 88888.00 2009-06-29 14:04:24.375 180 12711.55 77.35 55133.18 88888.00 2009-06-29 14:04:24.500 180 12711.50 77.28 55133.15 88888.00 2009-06-29 14:04:24.625 180 12711.50 77.28 55133.12 88888.00 2009-06-29 14:04:24.750 180 12711.52 77.38 55133.18 88888.00 2009-06-29 14:04:24.875 180 12711.52 77.47 55133.22 88888.00 2009-06-29 14:04:25.000 180 12711.50 77.40 55133.22 88888.00 2009-06-29 14:04:25.125 180 12711.48 77.30 55133.18 88888.00 2009-06-29 14:04:25.250 180 12711.48 77.28 55133.15 88888.00 2009-06-29 14:04:25.375 180 12711.45 77.30 55133.20 88888.00 2009-06-29 14:04:25.500 180 12711.45 77.33 55133.20 88888.00 2009-06-29 14:04:25.625 180 12711.55 77.35 55133.20 88888.00 2009-06-29 14:04:25.750 180 12711.58 77.38 55133.25 88888.00 2009-06-29 14:04:25.875 180 12711.55 77.35 55133.22 88888.00 2009-06-29 14:04:26.000 180 12711.48 77.33 55133.22 88888.00 2009-06-29 14:04:26.125 180 12711.45 77.33 55133.20 88888.00 2009-06-29 14:04:26.250 180 12711.40 77.25 55133.22 88888.00 2009-06-29 14:04:26.375 180 12711.40 77.22 55133.20 88888.00 2009-06-29 14:04:26.500 180 12711.40 77.25 55133.20 88888.00 2009-06-29 14:04:26.625 180 12711.42 77.28 55133.22 88888.00 2009-06-29 14:04:26.750 180 12711.50 77.28 55133.22 88888.00 2009-06-29 14:04:26.875 180 12711.50 77.25 55133.20 88888.00 2009-06-29 14:04:27.000 180 12711.42 77.20 55133.18 88888.00 2009-06-29 14:04:27.125 180 12711.45 77.17 55133.20 88888.00 2009-06-29 14:04:27.250 180 12711.40 77.15 55133.18 88888.00 2009-06-29 14:04:27.375 180 12711.40 77.17 55133.18 88888.00 2009-06-29 14:04:27.500 180 12711.38 77.20 55133.22 88888.00 2009-06-29 14:04:27.625 180 12711.50 77.38 55133.28 88888.00 2009-06-29 14:04:27.750 180 12711.55 77.38 55133.30 88888.00 2009-06-29 14:04:27.875 180 12711.50 77.28 55133.28 88888.00 2009-06-29 14:04:28.000 180 12711.45 77.25 55133.25 88888.00 2009-06-29 14:04:28.125 180 12711.42 77.28 55133.28 88888.00 2009-06-29 14:04:28.250 180 12711.35 77.20 55133.25 88888.00 2009-06-29 14:04:28.375 180 12711.35 77.17 55133.22 88888.00 2009-06-29 14:04:28.500 180 12711.38 77.17 55133.25 88888.00 2009-06-29 14:04:28.625 180 12711.38 77.15 55133.22 88888.00 2009-06-29 14:04:28.750 180 12711.35 77.10 55133.22 88888.00 2009-06-29 14:04:28.875 180 12711.35 77.08 55133.22 88888.00 2009-06-29 14:04:29.000 180 12711.33 77.10 55133.22 88888.00 2009-06-29 14:04:29.125 180 12711.17 76.97 55133.20 88888.00 2009-06-29 14:04:29.250 180 12711.20 77.00 55133.20 88888.00 2009-06-29 14:04:29.375 180 12711.25 77.10 55133.22 88888.00 2009-06-29 14:04:29.500 180 12711.27 77.12 55133.25 88888.00 2009-06-29 14:04:29.625 180 12711.27 77.10 55133.22 88888.00 2009-06-29 14:04:29.750 180 12711.20 77.08 55133.22 88888.00 2009-06-29 14:04:29.875 180 12711.15 77.05 55133.25 88888.00 2009-06-29 14:04:30.000 180 12711.12 77.03 55133.20 88888.00 2009-06-29 14:04:30.125 180 12711.12 77.05 55133.25 88888.00 2009-06-29 14:04:30.250 180 12711.15 77.05 55133.28 88888.00 2009-06-29 14:04:30.375 180 12711.12 77.05 55133.25 88888.00 2009-06-29 14:04:30.500 180 12711.15 77.03 55133.22 88888.00 2009-06-29 14:04:30.625 180 12711.20 77.03 55133.25 88888.00 2009-06-29 14:04:30.750 180 12711.23 77.08 55133.28 88888.00 2009-06-29 14:04:30.875 180 12711.15 77.03 55133.25 88888.00 2009-06-29 14:04:31.000 180 12711.12 76.97 55133.25 88888.00 2009-06-29 14:04:31.125 180 12711.10 76.97 55133.25 88888.00 2009-06-29 14:04:31.250 180 12711.17 77.03 55133.30 88888.00 2009-06-29 14:04:31.375 180 12711.20 77.00 55133.30 88888.00 2009-06-29 14:04:31.500 180 12711.12 76.92 55133.25 88888.00 2009-06-29 14:04:31.625 180 12711.02 76.92 55133.25 88888.00 2009-06-29 14:04:31.750 180 12711.05 76.95 55133.30 88888.00 2009-06-29 14:04:31.875 180 12711.02 76.95 55133.30 88888.00 2009-06-29 14:04:32.000 180 12711.02 76.95 55133.28 88888.00 2009-06-29 14:04:32.125 180 12711.05 76.92 55133.28 88888.00 2009-06-29 14:04:32.250 180 12711.02 76.92 55133.32 88888.00 2009-06-29 14:04:32.375 180 12711.02 76.95 55133.35 88888.00 2009-06-29 14:04:32.500 180 12711.05 76.95 55133.35 88888.00 2009-06-29 14:04:32.625 180 12711.12 76.97 55133.32 88888.00 2009-06-29 14:04:32.750 180 12711.15 76.97 55133.32 88888.00 2009-06-29 14:04:32.875 180 12711.08 76.90 55133.32 88888.00 2009-06-29 14:04:33.000 180 12711.00 76.88 55133.28 88888.00 2009-06-29 14:04:33.125 180 12711.00 76.83 55133.30 88888.00 2009-06-29 14:04:33.250 180 12710.98 76.88 55133.30 88888.00 2009-06-29 14:04:33.375 180 12710.90 76.88 55133.32 88888.00 2009-06-29 14:04:33.500 180 12710.83 76.85 55133.28 88888.00 2009-06-29 14:04:33.625 180 12710.92 76.90 55133.32 88888.00 2009-06-29 14:04:33.750 180 12710.95 76.85 55133.32 88888.00 2009-06-29 14:04:33.875 180 12711.00 76.78 55133.28 88888.00 2009-06-29 14:04:34.000 180 12710.95 76.83 55133.32 88888.00 2009-06-29 14:04:34.125 180 12711.02 76.90 55133.38 88888.00 2009-06-29 14:04:34.250 180 12711.00 76.88 55133.35 88888.00 2009-06-29 14:04:34.375 180 12710.92 76.80 55133.32 88888.00 2009-06-29 14:04:34.500 180 12710.88 76.78 55133.32 88888.00 2009-06-29 14:04:34.625 180 12710.90 76.78 55133.30 88888.00 2009-06-29 14:04:34.750 180 12710.90 76.80 55133.32 88888.00 2009-06-29 14:04:34.875 180 12710.85 76.85 55133.32 88888.00 2009-06-29 14:04:35.000 180 12710.88 76.85 55133.32 88888.00 2009-06-29 14:04:35.125 180 12710.90 76.83 55133.38 88888.00 2009-06-29 14:04:35.250 180 12710.88 76.78 55133.32 88888.00 2009-06-29 14:04:35.375 180 12710.90 76.78 55133.32 88888.00 2009-06-29 14:04:35.500 180 12710.92 76.80 55133.32 88888.00 2009-06-29 14:04:35.625 180 12710.88 76.75 55133.32 88888.00 2009-06-29 14:04:35.750 180 12710.77 76.72 55133.32 88888.00 2009-06-29 14:04:35.875 180 12710.73 76.70 55133.32 88888.00 2009-06-29 14:04:36.000 180 12710.83 76.67 55133.35 88888.00 2009-06-29 14:04:36.125 180 12710.90 76.67 55133.35 88888.00 2009-06-29 14:04:36.250 180 12710.85 76.67 55133.32 88888.00 2009-06-29 14:04:36.375 180 12710.80 76.67 55133.30 88888.00 2009-06-29 14:04:36.500 180 12710.80 76.70 55133.35 88888.00 2009-06-29 14:04:36.625 180 12710.77 76.65 55133.35 88888.00 2009-06-29 14:04:36.750 180 12710.80 76.65 55133.35 88888.00 2009-06-29 14:04:36.875 180 12710.80 76.72 55133.40 88888.00 2009-06-29 14:04:37.000 180 12710.70 76.70 55133.32 88888.00 2009-06-29 14:04:37.125 180 12710.65 76.65 55133.32 88888.00 2009-06-29 14:04:37.250 180 12710.60 76.58 55133.32 88888.00 2009-06-29 14:04:37.375 180 12710.62 76.55 55133.30 88888.00 2009-06-29 14:04:37.500 180 12710.62 76.55 55133.35 88888.00 2009-06-29 14:04:37.625 180 12710.65 76.62 55133.38 88888.00 2009-06-29 14:04:37.750 180 12710.65 76.62 55133.38 88888.00 2009-06-29 14:04:37.875 180 12710.65 76.58 55133.40 88888.00 2009-06-29 14:04:38.000 180 12710.62 76.60 55133.35 88888.00 2009-06-29 14:04:38.125 180 12710.62 76.65 55133.38 88888.00 2009-06-29 14:04:38.250 180 12710.55 76.60 55133.40 88888.00 2009-06-29 14:04:38.375 180 12710.58 76.60 55133.40 88888.00 2009-06-29 14:04:38.500 180 12710.65 76.65 55133.40 88888.00 2009-06-29 14:04:38.625 180 12710.65 76.58 55133.35 88888.00 2009-06-29 14:04:38.750 180 12710.60 76.58 55133.32 88888.00 2009-06-29 14:04:38.875 180 12710.60 76.55 55133.32 88888.00 2009-06-29 14:04:39.000 180 12710.60 76.47 55133.35 88888.00 2009-06-29 14:04:39.125 180 12710.62 76.50 55133.38 88888.00 2009-06-29 14:04:39.250 180 12710.65 76.50 55133.38 88888.00 2009-06-29 14:04:39.375 180 12710.67 76.50 55133.35 88888.00 2009-06-29 14:04:39.500 180 12710.62 76.53 55133.38 88888.00 2009-06-29 14:04:39.625 180 12710.52 76.53 55133.35 88888.00 2009-06-29 14:04:39.750 180 12710.55 76.50 55133.35 88888.00 2009-06-29 14:04:39.875 180 12710.65 76.50 55133.38 88888.00 2009-06-29 14:04:40.000 180 12710.62 76.53 55133.38 88888.00 2009-06-29 14:04:40.125 180 12710.60 76.53 55133.38 88888.00 2009-06-29 14:04:40.250 180 12710.65 76.47 55133.38 88888.00 2009-06-29 14:04:40.375 180 12710.73 76.50 55133.38 88888.00 2009-06-29 14:04:40.500 180 12710.65 76.47 55133.38 88888.00 2009-06-29 14:04:40.625 180 12710.67 76.55 55133.40 88888.00 2009-06-29 14:04:40.750 180 12710.77 76.55 55133.40 88888.00 2009-06-29 14:04:40.875 180 12710.70 76.42 55133.35 88888.00 2009-06-29 14:04:41.000 180 12710.67 76.45 55133.38 88888.00 2009-06-29 14:04:41.125 180 12710.62 76.42 55133.38 88888.00 2009-06-29 14:04:41.250 180 12710.55 76.35 55133.35 88888.00 2009-06-29 14:04:41.375 180 12710.58 76.42 55133.35 88888.00 2009-06-29 14:04:41.500 180 12710.62 76.45 55133.38 88888.00 2009-06-29 14:04:41.625 180 12710.60 76.42 55133.35 88888.00 2009-06-29 14:04:41.750 180 12710.60 76.38 55133.35 88888.00 2009-06-29 14:04:41.875 180 12710.62 76.40 55133.40 88888.00 2009-06-29 14:04:42.000 180 12710.58 76.40 55133.35 88888.00 2009-06-29 14:04:42.125 180 12710.45 76.35 55133.32 88888.00 2009-06-29 14:04:42.250 180 12710.48 76.38 55133.35 88888.00 2009-06-29 14:04:42.375 180 12710.58 76.40 55133.35 88888.00 2009-06-29 14:04:42.500 180 12710.62 76.35 55133.38 88888.00 2009-06-29 14:04:42.625 180 12710.67 76.30 55133.35 88888.00 2009-06-29 14:04:42.750 180 12710.70 76.35 55133.32 88888.00 2009-06-29 14:04:42.875 180 12710.73 76.40 55133.38 88888.00 2009-06-29 14:04:43.000 180 12710.67 76.42 55133.38 88888.00 2009-06-29 14:04:43.125 180 12710.65 76.38 55133.38 88888.00 2009-06-29 14:04:43.250 180 12710.58 76.35 55133.38 88888.00 2009-06-29 14:04:43.375 180 12710.60 76.42 55133.38 88888.00 2009-06-29 14:04:43.500 180 12710.58 76.45 55133.38 88888.00 2009-06-29 14:04:43.625 180 12710.60 76.40 55133.35 88888.00 2009-06-29 14:04:43.750 180 12710.60 76.40 55133.35 88888.00 2009-06-29 14:04:43.875 180 12710.58 76.40 55133.35 88888.00 2009-06-29 14:04:44.000 180 12710.58 76.38 55133.38 88888.00 2009-06-29 14:04:44.125 180 12710.55 76.40 55133.32 88888.00 2009-06-29 14:04:44.250 180 12710.48 76.40 55133.38 88888.00 2009-06-29 14:04:44.375 180 12710.50 76.40 55133.35 88888.00 2009-06-29 14:04:44.500 180 12710.58 76.40 55133.38 88888.00 2009-06-29 14:04:44.625 180 12710.62 76.45 55133.38 88888.00 2009-06-29 14:04:44.750 180 12710.62 76.42 55133.32 88888.00 2009-06-29 14:04:44.875 180 12710.50 76.38 55133.30 88888.00 2009-06-29 14:04:45.000 180 12710.52 76.33 55133.30 88888.00 2009-06-29 14:04:45.125 180 12710.58 76.33 55133.30 88888.00 2009-06-29 14:04:45.250 180 12710.58 76.40 55133.32 88888.00 2009-06-29 14:04:45.375 180 12710.50 76.35 55133.30 88888.00 2009-06-29 14:04:45.500 180 12710.48 76.33 55133.28 88888.00 2009-06-29 14:04:45.625 180 12710.52 76.38 55133.32 88888.00 2009-06-29 14:04:45.750 180 12710.58 76.45 55133.35 88888.00 2009-06-29 14:04:45.875 180 12710.55 76.42 55133.35 88888.00 2009-06-29 14:04:46.000 180 12710.55 76.40 55133.32 88888.00 2009-06-29 14:04:46.125 180 12710.55 76.38 55133.30 88888.00 2009-06-29 14:04:46.250 180 12710.48 76.30 55133.32 88888.00 2009-06-29 14:04:46.375 180 12710.48 76.35 55133.32 88888.00 2009-06-29 14:04:46.500 180 12710.45 76.40 55133.32 88888.00 2009-06-29 14:04:46.625 180 12710.45 76.40 55133.32 88888.00 2009-06-29 14:04:46.750 180 12710.40 76.35 55133.32 88888.00 2009-06-29 14:04:46.875 180 12710.45 76.40 55133.35 88888.00 2009-06-29 14:04:47.000 180 12710.48 76.45 55133.32 88888.00 2009-06-29 14:04:47.125 180 12710.42 76.47 55133.30 88888.00 2009-06-29 14:04:47.250 180 12710.45 76.42 55133.30 88888.00 2009-06-29 14:04:47.375 180 12710.50 76.45 55133.30 88888.00 2009-06-29 14:04:47.500 180 12710.50 76.42 55133.32 88888.00 2009-06-29 14:04:47.625 180 12710.45 76.35 55133.30 88888.00 2009-06-29 14:04:47.750 180 12710.48 76.40 55133.30 88888.00 2009-06-29 14:04:47.875 180 12710.42 76.45 55133.32 88888.00 2009-06-29 14:04:48.000 180 12710.38 76.45 55133.28 88888.00 2009-06-29 14:04:48.125 180 12710.38 76.42 55133.28 88888.00 2009-06-29 14:04:48.250 180 12710.40 76.42 55133.30 88888.00 2009-06-29 14:04:48.375 180 12710.45 76.45 55133.30 88888.00 2009-06-29 14:04:48.500 180 12710.42 76.50 55133.32 88888.00 2009-06-29 14:04:48.625 180 12710.40 76.53 55133.30 88888.00 2009-06-29 14:04:48.750 180 12710.35 76.50 55133.28 88888.00 2009-06-29 14:04:48.875 180 12710.38 76.50 55133.28 88888.00 2009-06-29 14:04:49.000 180 12710.42 76.55 55133.30 88888.00 2009-06-29 14:04:49.125 180 12710.40 76.58 55133.32 88888.00 2009-06-29 14:04:49.250 180 12710.35 76.55 55133.30 88888.00 2009-06-29 14:04:49.375 180 12710.30 76.53 55133.28 88888.00 2009-06-29 14:04:49.500 180 12710.23 76.42 55133.28 88888.00 2009-06-29 14:04:49.625 180 12710.27 76.45 55133.28 88888.00 2009-06-29 14:04:49.750 180 12710.30 76.47 55133.28 88888.00 2009-06-29 14:04:49.875 180 12710.25 76.45 55133.28 88888.00 2009-06-29 14:04:50.000 180 12710.17 76.40 55133.25 88888.00 2009-06-29 14:04:50.125 180 12710.17 76.42 55133.28 88888.00 2009-06-29 14:04:50.250 180 12710.17 76.47 55133.30 88888.00 2009-06-29 14:04:50.375 180 12710.25 76.58 55133.35 88888.00 2009-06-29 14:04:50.500 180 12710.30 76.53 55133.35 88888.00 2009-06-29 14:04:50.625 180 12710.25 76.47 55133.35 88888.00 2009-06-29 14:04:50.750 180 12710.23 76.42 55133.32 88888.00 2009-06-29 14:04:50.875 180 12710.17 76.42 55133.30 88888.00 2009-06-29 14:04:51.000 180 12710.10 76.42 55133.25 88888.00 2009-06-29 14:04:51.125 180 12710.08 76.42 55133.28 88888.00 2009-06-29 14:04:51.250 180 12710.10 76.47 55133.30 88888.00 2009-06-29 14:04:51.375 180 12710.23 76.50 55133.32 88888.00 2009-06-29 14:04:51.500 180 12710.17 76.50 55133.32 88888.00 2009-06-29 14:04:51.625 180 12710.10 76.50 55133.32 88888.00 2009-06-29 14:04:51.750 180 12710.00 76.45 55133.30 88888.00 2009-06-29 14:04:51.875 180 12709.95 76.40 55133.30 88888.00 2009-06-29 14:04:52.000 180 12710.00 76.40 55133.30 88888.00 2009-06-29 14:04:52.125 180 12710.05 76.38 55133.32 88888.00 2009-06-29 14:04:52.250 180 12709.92 76.35 55133.30 88888.00 2009-06-29 14:04:52.375 180 12709.92 76.38 55133.30 88888.00 2009-06-29 14:04:52.500 180 12710.05 76.40 55133.35 88888.00 2009-06-29 14:04:52.625 180 12710.08 76.40 55133.32 88888.00 2009-06-29 14:04:52.750 180 12710.00 76.42 55133.32 88888.00 2009-06-29 14:04:52.875 180 12709.92 76.38 55133.30 88888.00 2009-06-29 14:04:53.000 180 12709.98 76.28 55133.30 88888.00 2009-06-29 14:04:53.125 180 12709.98 76.25 55133.28 88888.00 2009-06-29 14:04:53.250 180 12709.95 76.28 55133.28 88888.00 2009-06-29 14:04:53.375 180 12710.08 76.35 55133.30 88888.00 2009-06-29 14:04:53.500 180 12710.12 76.30 55133.32 88888.00 2009-06-29 14:04:53.625 180 12710.10 76.25 55133.30 88888.00 2009-06-29 14:04:53.750 180 12710.02 76.22 55133.30 88888.00 2009-06-29 14:04:53.875 180 12710.05 76.22 55133.30 88888.00 2009-06-29 14:04:54.000 180 12710.12 76.15 55133.25 88888.00 2009-06-29 14:04:54.125 180 12710.12 76.12 55133.25 88888.00 2009-06-29 14:04:54.250 180 12710.08 76.22 55133.28 88888.00 2009-06-29 14:04:54.375 180 12710.10 76.25 55133.30 88888.00 2009-06-29 14:04:54.500 180 12710.10 76.25 55133.30 88888.00 2009-06-29 14:04:54.625 180 12710.10 76.25 55133.25 88888.00 2009-06-29 14:04:54.750 180 12710.10 76.25 55133.25 88888.00 2009-06-29 14:04:54.875 180 12710.02 76.22 55133.28 88888.00 2009-06-29 14:04:55.000 180 12709.92 76.22 55133.30 88888.00 2009-06-29 14:04:55.125 180 12709.88 76.22 55133.32 88888.00 2009-06-29 14:04:55.250 180 12709.83 76.08 55133.28 88888.00 2009-06-29 14:04:55.375 180 12709.92 76.12 55133.28 88888.00 2009-06-29 14:04:55.500 180 12710.00 76.15 55133.28 88888.00 2009-06-29 14:04:55.625 180 12710.00 76.12 55133.28 88888.00 2009-06-29 14:04:55.750 180 12709.95 76.15 55133.30 88888.00 2009-06-29 14:04:55.875 180 12710.00 76.20 55133.32 88888.00 2009-06-29 14:04:56.000 180 12709.98 76.10 55133.28 88888.00 2009-06-29 14:04:56.125 180 12709.98 76.10 55133.30 88888.00 2009-06-29 14:04:56.250 180 12709.92 76.15 55133.30 88888.00 2009-06-29 14:04:56.375 180 12709.98 76.17 55133.35 88888.00 2009-06-29 14:04:56.500 180 12710.00 76.10 55133.32 88888.00 2009-06-29 14:04:56.625 180 12709.92 76.05 55133.28 88888.00 2009-06-29 14:04:56.750 180 12709.90 76.08 55133.28 88888.00 2009-06-29 14:04:56.875 180 12709.90 76.12 55133.30 88888.00 2009-06-29 14:04:57.000 180 12709.90 76.12 55133.32 88888.00 2009-06-29 14:04:57.125 180 12709.92 76.12 55133.32 88888.00 2009-06-29 14:04:57.250 180 12709.88 76.03 55133.25 88888.00 2009-06-29 14:04:57.375 180 12709.80 75.95 55133.25 88888.00 2009-06-29 14:04:57.500 180 12709.80 75.95 55133.25 88888.00 2009-06-29 14:04:57.625 180 12709.90 75.97 55133.28 88888.00 2009-06-29 14:04:57.750 180 12710.00 76.05 55133.32 88888.00 2009-06-29 14:04:57.875 180 12710.08 76.08 55133.32 88888.00 2009-06-29 14:04:58.000 180 12710.10 76.00 55133.28 88888.00 2009-06-29 14:04:58.125 180 12710.05 75.95 55133.22 88888.00 2009-06-29 14:04:58.250 180 12710.05 75.97 55133.28 88888.00 2009-06-29 14:04:58.375 180 12710.08 76.00 55133.28 88888.00 2009-06-29 14:04:58.500 180 12710.08 76.03 55133.30 88888.00 2009-06-29 14:04:58.625 180 12710.15 76.03 55133.28 88888.00 2009-06-29 14:04:58.750 180 12710.05 75.92 55133.25 88888.00 2009-06-29 14:04:58.875 180 12710.02 75.92 55133.25 88888.00 2009-06-29 14:04:59.000 180 12710.08 75.90 55133.22 88888.00 2009-06-29 14:04:59.125 180 12710.12 75.92 55133.25 88888.00 2009-06-29 14:04:59.250 180 12710.08 76.00 55133.30 88888.00 2009-06-29 14:04:59.375 180 12710.15 76.03 55133.32 88888.00 2009-06-29 14:04:59.500 180 12710.20 76.10 55133.32 88888.00 2009-06-29 14:04:59.625 180 12710.23 76.05 55133.28 88888.00 2009-06-29 14:04:59.750 180 12710.15 75.95 55133.28 88888.00 2009-06-29 14:04:59.875 180 12710.08 75.90 55133.22 88888.00 2009-06-29 14:05:00.000 180 12710.02 75.90 55133.22 88888.00 2009-06-29 14:05:00.125 180 12710.02 75.92 55133.25 88888.00 2009-06-29 14:05:00.250 180 12710.08 75.95 55133.28 88888.00 2009-06-29 14:05:00.375 180 12710.00 75.95 55133.25 88888.00 2009-06-29 14:05:00.500 180 12709.95 75.88 55133.20 88888.00 2009-06-29 14:05:00.625 180 12710.05 75.92 55133.22 88888.00 2009-06-29 14:05:00.750 180 12710.10 75.97 55133.25 88888.00 2009-06-29 14:05:00.875 180 12710.10 75.95 55133.25 88888.00 2009-06-29 14:05:01.000 180 12710.08 75.90 55133.22 88888.00 2009-06-29 14:05:01.125 180 12710.05 75.92 55133.22 88888.00 2009-06-29 14:05:01.250 180 12710.05 75.95 55133.25 88888.00 2009-06-29 14:05:01.375 180 12710.10 75.97 55133.22 88888.00 2009-06-29 14:05:01.500 180 12710.02 75.88 55133.18 88888.00 2009-06-29 14:05:01.625 180 12710.00 75.85 55133.18 88888.00 2009-06-29 14:05:01.750 180 12710.02 75.90 55133.22 88888.00 2009-06-29 14:05:01.875 180 12710.10 75.95 55133.22 88888.00 2009-06-29 14:05:02.000 180 12710.17 75.92 55133.20 88888.00 2009-06-29 14:05:02.125 180 12710.12 75.92 55133.20 88888.00 2009-06-29 14:05:02.250 180 12710.17 75.95 55133.25 88888.00 2009-06-29 14:05:02.375 180 12710.17 75.97 55133.22 88888.00 2009-06-29 14:05:02.500 180 12710.12 75.95 55133.20 88888.00 2009-06-29 14:05:02.625 180 12710.20 75.90 55133.18 88888.00 2009-06-29 14:05:02.750 180 12710.23 75.90 55133.15 88888.00 2009-06-29 14:05:02.875 180 12710.15 75.92 55133.15 88888.00 2009-06-29 14:05:03.000 180 12710.10 75.95 55133.18 88888.00 2009-06-29 14:05:03.125 180 12710.12 75.97 55133.22 88888.00 2009-06-29 14:05:03.250 180 12710.12 75.97 55133.20 88888.00 2009-06-29 14:05:03.375 180 12710.08 75.95 55133.20 88888.00 2009-06-29 14:05:03.500 180 12710.12 75.97 55133.20 88888.00 2009-06-29 14:05:03.625 180 12710.10 75.97 55133.18 88888.00 2009-06-29 14:05:03.750 180 12710.12 75.97 55133.18 88888.00 2009-06-29 14:05:03.875 180 12710.10 75.90 55133.18 88888.00 2009-06-29 14:05:04.000 180 12710.12 75.95 55133.18 88888.00 2009-06-29 14:05:04.125 180 12710.15 75.92 55133.18 88888.00 2009-06-29 14:05:04.250 180 12710.12 75.97 55133.18 88888.00 2009-06-29 14:05:04.375 180 12710.12 75.95 55133.15 88888.00 2009-06-29 14:05:04.500 180 12710.15 76.00 55133.18 88888.00 2009-06-29 14:05:04.625 180 12710.17 76.03 55133.20 88888.00 2009-06-29 14:05:04.750 180 12710.12 76.00 55133.18 88888.00 2009-06-29 14:05:04.875 180 12710.12 75.92 55133.12 88888.00 2009-06-29 14:05:05.000 180 12710.10 75.95 55133.10 88888.00 2009-06-29 14:05:05.125 180 12710.10 76.00 55133.15 88888.00 2009-06-29 14:05:05.250 180 12710.05 75.95 55133.15 88888.00 2009-06-29 14:05:05.375 180 12710.15 75.92 55133.10 88888.00 2009-06-29 14:05:05.500 180 12710.12 75.97 55133.12 88888.00 2009-06-29 14:05:05.625 180 12710.12 75.97 55133.07 88888.00 2009-06-29 14:05:05.750 180 12710.08 76.03 55133.12 88888.00 2009-06-29 14:05:05.875 180 12710.08 76.05 55133.12 88888.00 2009-06-29 14:05:06.000 180 12710.12 76.05 55133.12 88888.00 2009-06-29 14:05:06.125 180 12710.17 76.03 55133.10 88888.00 2009-06-29 14:05:06.250 180 12710.12 76.03 55133.15 88888.00 2009-06-29 14:05:06.375 180 12710.17 76.10 55133.18 88888.00 2009-06-29 14:05:06.500 180 12710.17 76.10 55133.15 88888.00 2009-06-29 14:05:06.625 180 12710.15 76.05 55133.10 88888.00 2009-06-29 14:05:06.750 180 12710.17 76.08 55133.10 88888.00 2009-06-29 14:05:06.875 180 12710.10 76.05 55133.10 88888.00 2009-06-29 14:05:07.000 180 12710.05 76.08 55133.10 88888.00 2009-06-29 14:05:07.125 180 12710.10 76.12 55133.10 88888.00 2009-06-29 14:05:07.250 180 12710.17 76.15 55133.12 88888.00 2009-06-29 14:05:07.375 180 12710.23 76.12 55133.10 88888.00 2009-06-29 14:05:07.500 180 12710.23 76.15 55133.12 88888.00 2009-06-29 14:05:07.625 180 12710.25 76.20 55133.12 88888.00 2009-06-29 14:05:07.750 180 12710.20 76.17 55133.12 88888.00 2009-06-29 14:05:07.875 180 12710.15 76.12 55133.07 88888.00 2009-06-29 14:05:08.000 180 12710.17 76.17 55133.05 88888.00 2009-06-29 14:05:08.125 180 12710.25 76.22 55133.07 88888.00 2009-06-29 14:05:08.250 180 12710.20 76.20 55133.07 88888.00 2009-06-29 14:05:08.375 180 12710.12 76.20 55133.07 88888.00 2009-06-29 14:05:08.500 180 12710.12 76.25 55133.05 88888.00 2009-06-29 14:05:08.625 180 12710.23 76.28 55133.05 88888.00 2009-06-29 14:05:08.750 180 12710.27 76.25 55133.05 88888.00 2009-06-29 14:05:08.875 180 12710.30 76.25 55133.05 88888.00 2009-06-29 14:05:09.000 180 12710.30 76.28 55133.05 88888.00 2009-06-29 14:05:09.125 180 12710.25 76.38 55133.05 88888.00 2009-06-29 14:05:09.250 180 12710.23 76.42 55133.05 88888.00 2009-06-29 14:05:09.375 180 12710.20 76.42 55133.03 88888.00 2009-06-29 14:05:09.500 180 12710.20 76.42 55133.05 88888.00 2009-06-29 14:05:09.625 180 12710.17 76.42 55133.05 88888.00 2009-06-29 14:05:09.750 180 12710.15 76.42 55133.05 88888.00 2009-06-29 14:05:09.875 180 12710.17 76.38 55133.03 88888.00 2009-06-29 14:05:10.000 180 12710.20 76.40 55133.03 88888.00 2009-06-29 14:05:10.125 180 12710.30 76.47 55133.05 88888.00 2009-06-29 14:05:10.250 180 12710.27 76.50 55133.07 88888.00 2009-06-29 14:05:10.375 180 12710.23 76.50 55133.03 88888.00 2009-06-29 14:05:10.500 180 12710.20 76.50 55133.05 88888.00 2009-06-29 14:05:10.625 180 12710.15 76.55 55133.05 88888.00 2009-06-29 14:05:10.750 180 12710.12 76.58 55133.03 88888.00 2009-06-29 14:05:10.875 180 12710.15 76.53 55133.03 88888.00 2009-06-29 14:05:11.000 180 12710.05 76.45 55132.97 88888.00 2009-06-29 14:05:11.125 180 12710.08 76.50 55132.97 88888.00 2009-06-29 14:05:11.250 180 12710.20 76.55 55133.03 88888.00 2009-06-29 14:05:11.375 180 12710.23 76.58 55133.00 88888.00 2009-06-29 14:05:11.500 180 12710.15 76.55 55133.00 88888.00 2009-06-29 14:05:11.625 180 12710.15 76.58 55133.00 88888.00 2009-06-29 14:05:11.750 180 12710.12 76.58 55133.00 88888.00 2009-06-29 14:05:11.875 180 12710.12 76.50 55132.95 88888.00 2009-06-29 14:05:12.000 180 12710.23 76.53 55132.97 88888.00 2009-06-29 14:05:12.125 180 12710.20 76.55 55133.00 88888.00 2009-06-29 14:05:12.250 180 12710.12 76.53 55132.95 88888.00 2009-06-29 14:05:12.375 180 12710.10 76.53 55132.93 88888.00 2009-06-29 14:05:12.500 180 12710.20 76.47 55132.93 88888.00 2009-06-29 14:05:12.625 180 12710.23 76.47 55132.90 88888.00 2009-06-29 14:05:12.750 180 12710.20 76.55 55132.95 88888.00 2009-06-29 14:05:12.875 180 12710.10 76.55 55132.97 88888.00 2009-06-29 14:05:13.000 180 12710.15 76.55 55132.95 88888.00 2009-06-29 14:05:13.125 180 12710.23 76.62 55132.95 88888.00 2009-06-29 14:05:13.250 180 12710.23 76.58 55132.95 88888.00 2009-06-29 14:05:13.375 180 12710.25 76.65 55132.97 88888.00 2009-06-29 14:05:13.500 180 12710.27 76.62 55133.00 88888.00 2009-06-29 14:05:13.625 180 12710.17 76.55 55132.95 88888.00 2009-06-29 14:05:13.750 180 12710.10 76.58 55132.95 88888.00 2009-06-29 14:05:13.875 180 12710.12 76.65 55132.95 88888.00 2009-06-29 14:05:14.000 180 12710.20 76.67 55132.97 88888.00 2009-06-29 14:05:14.125 180 12710.12 76.60 55132.95 88888.00 2009-06-29 14:05:14.250 180 12710.15 76.58 55132.97 88888.00 2009-06-29 14:05:14.375 180 12710.12 76.65 55132.97 88888.00 2009-06-29 14:05:14.500 180 12710.08 76.70 55133.00 88888.00 2009-06-29 14:05:14.625 180 12710.08 76.67 55132.95 88888.00 2009-06-29 14:05:14.750 180 12710.12 76.65 55132.93 88888.00 2009-06-29 14:05:14.875 180 12710.23 76.75 55132.97 88888.00 2009-06-29 14:05:15.000 180 12710.17 76.72 55132.95 88888.00 2009-06-29 14:05:15.125 180 12710.12 76.65 55132.93 88888.00 2009-06-29 14:05:15.250 180 12710.05 76.62 55132.93 88888.00 2009-06-29 14:05:15.375 180 12710.10 76.67 55132.93 88888.00 2009-06-29 14:05:15.500 180 12710.15 76.75 55132.93 88888.00 2009-06-29 14:05:15.625 180 12710.15 76.72 55132.90 88888.00 2009-06-29 14:05:15.750 180 12710.05 76.67 55132.90 88888.00 2009-06-29 14:05:15.875 180 12710.10 76.67 55132.93 88888.00 2009-06-29 14:05:16.000 180 12710.10 76.75 55132.93 88888.00 2009-06-29 14:05:16.125 180 12710.08 76.72 55132.90 88888.00 2009-06-29 14:05:16.250 180 12710.05 76.67 55132.88 88888.00 2009-06-29 14:05:16.375 180 12710.10 76.70 55132.90 88888.00 2009-06-29 14:05:16.500 180 12710.20 76.80 55132.90 88888.00 2009-06-29 14:05:16.625 180 12710.15 76.78 55132.90 88888.00 2009-06-29 14:05:16.750 180 12710.12 76.72 55132.90 88888.00 2009-06-29 14:05:16.875 180 12710.15 76.80 55132.90 88888.00 2009-06-29 14:05:17.000 180 12710.12 76.83 55132.88 88888.00 2009-06-29 14:05:17.125 180 12710.10 76.83 55132.88 88888.00 2009-06-29 14:05:17.250 180 12710.00 76.78 55132.85 88888.00 2009-06-29 14:05:17.375 180 12709.98 76.80 55132.85 88888.00 2009-06-29 14:05:17.500 180 12710.02 76.80 55132.85 88888.00 2009-06-29 14:05:17.625 180 12710.00 76.80 55132.85 88888.00 2009-06-29 14:05:17.750 180 12710.02 76.85 55132.88 88888.00 2009-06-29 14:05:17.875 180 12710.12 76.95 55132.90 88888.00 2009-06-29 14:05:18.000 180 12710.08 76.90 55132.85 88888.00 2009-06-29 14:05:18.125 180 12710.12 76.88 55132.82 88888.00 2009-06-29 14:05:18.250 180 12710.05 76.85 55132.88 88888.00 2009-06-29 14:05:18.375 180 12710.08 76.88 55132.85 88888.00 2009-06-29 14:05:18.500 180 12710.10 76.88 55132.88 88888.00 2009-06-29 14:05:18.625 180 12710.10 76.90 55132.82 88888.00 2009-06-29 14:05:18.750 180 12710.12 76.90 55132.82 88888.00 2009-06-29 14:05:18.875 180 12710.08 76.92 55132.85 88888.00 2009-06-29 14:05:19.000 180 12710.10 76.95 55132.88 88888.00 2009-06-29 14:05:19.125 180 12710.15 77.00 55132.93 88888.00 2009-06-29 14:05:19.250 180 12710.12 77.05 55132.93 88888.00 2009-06-29 14:05:19.375 180 12710.10 77.08 55132.90 88888.00 2009-06-29 14:05:19.500 180 12710.05 77.00 55132.85 88888.00 2009-06-29 14:05:19.625 180 12710.02 76.97 55132.85 88888.00 2009-06-29 14:05:19.750 180 12710.00 77.00 55132.88 88888.00 2009-06-29 14:05:19.875 180 12710.02 77.03 55132.90 88888.00 2009-06-29 14:05:20.000 180 12710.08 76.97 55132.82 88888.00 2009-06-29 14:05:20.125 180 12710.02 77.03 55132.82 88888.00 2009-06-29 14:05:20.250 180 12710.00 77.05 55132.82 88888.00 2009-06-29 14:05:20.375 180 12709.95 77.08 55132.80 88888.00 2009-06-29 14:05:20.500 180 12709.98 77.08 55132.82 88888.00 2009-06-29 14:05:20.625 180 12709.98 77.12 55132.85 88888.00 2009-06-29 14:05:20.750 180 12709.98 77.05 55132.80 88888.00 2009-06-29 14:05:20.875 180 12710.02 77.05 55132.80 88888.00 2009-06-29 14:05:21.000 180 12710.10 77.10 55132.80 88888.00 2009-06-29 14:05:21.125 180 12710.02 77.10 55132.82 88888.00 2009-06-29 14:05:21.250 180 12710.02 77.15 55132.85 88888.00 2009-06-29 14:05:21.375 180 12710.10 77.20 55132.82 88888.00 2009-06-29 14:05:21.500 180 12710.10 77.12 55132.80 88888.00 2009-06-29 14:05:21.625 180 12710.12 77.20 55132.82 88888.00 2009-06-29 14:05:21.750 180 12710.02 77.15 55132.78 88888.00 2009-06-29 14:05:21.875 180 12710.00 77.20 55132.80 88888.00 2009-06-29 14:05:22.000 180 12709.98 77.22 55132.80 88888.00 2009-06-29 14:05:22.125 180 12709.92 77.17 55132.78 88888.00 2009-06-29 14:05:22.250 180 12709.90 77.22 55132.80 88888.00 2009-06-29 14:05:22.375 180 12709.98 77.20 55132.78 88888.00 2009-06-29 14:05:22.500 180 12709.90 77.17 55132.78 88888.00 2009-06-29 14:05:22.625 180 12710.00 77.28 55132.80 88888.00 2009-06-29 14:05:22.750 180 12710.02 77.25 55132.78 88888.00 2009-06-29 14:05:22.875 180 12709.98 77.20 55132.78 88888.00 2009-06-29 14:05:23.000 180 12710.00 77.20 55132.75 88888.00 2009-06-29 14:05:23.125 180 12710.05 77.28 55132.78 88888.00 2009-06-29 14:05:23.250 180 12709.98 77.30 55132.78 88888.00 2009-06-29 14:05:23.375 180 12709.95 77.25 55132.78 88888.00 2009-06-29 14:05:23.500 180 12709.90 77.25 55132.75 88888.00 2009-06-29 14:05:23.625 180 12709.98 77.28 55132.80 88888.00 2009-06-29 14:05:23.750 180 12709.95 77.30 55132.82 88888.00 2009-06-29 14:05:23.875 180 12709.95 77.30 55132.80 88888.00 2009-06-29 14:05:24.000 180 12709.95 77.28 55132.78 88888.00 2009-06-29 14:05:24.125 180 12709.90 77.30 55132.78 88888.00 2009-06-29 14:05:24.250 180 12709.85 77.28 55132.80 88888.00 2009-06-29 14:05:24.375 180 12709.85 77.28 55132.80 88888.00 2009-06-29 14:05:24.500 180 12709.83 77.25 55132.78 88888.00 2009-06-29 14:05:24.625 180 12709.83 77.28 55132.78 88888.00 2009-06-29 14:05:24.750 180 12709.85 77.30 55132.78 88888.00 2009-06-29 14:05:24.875 180 12709.90 77.35 55132.82 88888.00 2009-06-29 14:05:25.000 180 12709.90 77.35 55132.82 88888.00 2009-06-29 14:05:25.125 180 12709.80 77.30 55132.80 88888.00 2009-06-29 14:05:25.250 180 12709.80 77.25 55132.78 88888.00 2009-06-29 14:05:25.375 180 12709.83 77.30 55132.80 88888.00 2009-06-29 14:05:25.500 180 12709.80 77.30 55132.80 88888.00 2009-06-29 14:05:25.625 180 12709.83 77.35 55132.82 88888.00 2009-06-29 14:05:25.750 180 12709.85 77.30 55132.80 88888.00 2009-06-29 14:05:25.875 180 12709.80 77.22 55132.78 88888.00 2009-06-29 14:05:26.000 180 12709.75 77.20 55132.75 88888.00 2009-06-29 14:05:26.125 180 12709.77 77.25 55132.78 88888.00 2009-06-29 14:05:26.250 180 12709.75 77.30 55132.78 88888.00 2009-06-29 14:05:26.375 180 12709.80 77.30 55132.75 88888.00 2009-06-29 14:05:26.500 180 12709.80 77.33 55132.78 88888.00 2009-06-29 14:05:26.625 180 12709.77 77.28 55132.78 88888.00 2009-06-29 14:05:26.750 180 12709.77 77.30 55132.80 88888.00 2009-06-29 14:05:26.875 180 12709.75 77.28 55132.80 88888.00 2009-06-29 14:05:27.000 180 12709.77 77.30 55132.80 88888.00 2009-06-29 14:05:27.125 180 12709.80 77.35 55132.82 88888.00 2009-06-29 14:05:27.250 180 12709.73 77.30 55132.80 88888.00 2009-06-29 14:05:27.375 180 12709.67 77.30 55132.80 88888.00 2009-06-29 14:05:27.500 180 12709.65 77.33 55132.82 88888.00 2009-06-29 14:05:27.625 180 12709.70 77.35 55132.80 88888.00 2009-06-29 14:05:27.750 180 12709.70 77.38 55132.82 88888.00 2009-06-29 14:05:27.875 180 12709.65 77.35 55132.82 88888.00 2009-06-29 14:05:28.000 180 12709.67 77.33 55132.78 88888.00 2009-06-29 14:05:28.125 180 12709.65 77.28 55132.75 88888.00 2009-06-29 14:05:28.250 180 12709.60 77.22 55132.75 88888.00 2009-06-29 14:05:28.375 180 12709.62 77.30 55132.78 88888.00 2009-06-29 14:05:28.500 180 12709.65 77.35 55132.78 88888.00 2009-06-29 14:05:28.625 180 12709.70 77.35 55132.80 88888.00 2009-06-29 14:05:28.750 180 12709.67 77.33 55132.78 88888.00 2009-06-29 14:05:28.875 180 12709.67 77.35 55132.80 88888.00 2009-06-29 14:05:29.000 180 12709.62 77.35 55132.80 88888.00 2009-06-29 14:05:29.125 180 12709.65 77.30 55132.78 88888.00 2009-06-29 14:05:29.250 180 12709.65 77.30 55132.80 88888.00 2009-06-29 14:05:29.375 180 12709.65 77.35 55132.80 88888.00 2009-06-29 14:05:29.500 180 12709.48 77.30 55132.75 88888.00 2009-06-29 14:05:29.625 180 12709.42 77.25 55132.78 88888.00 2009-06-29 14:05:29.750 180 12709.50 77.35 55132.80 88888.00 2009-06-29 14:05:29.875 180 12709.55 77.40 55132.82 88888.00 2009-06-29 14:05:30.000 180 12709.55 77.38 55132.82 88888.00 2009-06-29 14:05:30.125 180 12709.48 77.33 55132.82 88888.00 2009-06-29 14:05:30.250 180 12709.40 77.25 55132.82 88888.00 2009-06-29 14:05:30.375 180 12709.50 77.28 55132.82 88888.00 2009-06-29 14:05:30.500 180 12709.55 77.33 55132.82 88888.00 2009-06-29 14:05:30.625 180 12709.45 77.28 55132.80 88888.00 2009-06-29 14:05:30.750 180 12709.42 77.30 55132.80 88888.00 2009-06-29 14:05:30.875 180 12709.50 77.35 55132.82 88888.00 2009-06-29 14:05:31.000 180 12709.52 77.35 55132.80 88888.00 2009-06-29 14:05:31.125 180 12709.45 77.33 55132.82 88888.00 2009-06-29 14:05:31.250 180 12709.33 77.28 55132.80 88888.00 2009-06-29 14:05:31.375 180 12709.33 77.30 55132.80 88888.00 2009-06-29 14:05:31.500 180 12709.30 77.25 55132.80 88888.00 2009-06-29 14:05:31.625 180 12709.33 77.28 55132.80 88888.00 2009-06-29 14:05:31.750 180 12709.35 77.30 55132.80 88888.00 2009-06-29 14:05:31.875 180 12709.35 77.30 55132.82 88888.00 2009-06-29 14:05:32.000 180 12709.40 77.28 55132.80 88888.00 2009-06-29 14:05:32.125 180 12709.42 77.30 55132.82 88888.00 2009-06-29 14:05:32.250 180 12709.25 77.28 55132.80 88888.00 2009-06-29 14:05:32.375 180 12709.30 77.28 55132.82 88888.00 2009-06-29 14:05:32.500 180 12709.35 77.33 55132.82 88888.00 2009-06-29 14:05:32.625 180 12709.20 77.25 55132.78 88888.00 2009-06-29 14:05:32.750 180 12709.08 77.25 55132.78 88888.00 2009-06-29 14:05:32.875 180 12709.08 77.28 55132.80 88888.00 2009-06-29 14:05:33.000 180 12709.15 77.30 55132.82 88888.00 2009-06-29 14:05:33.125 180 12709.12 77.30 55132.82 88888.00 2009-06-29 14:05:33.250 180 12709.05 77.35 55132.82 88888.00 2009-06-29 14:05:33.375 180 12709.12 77.35 55132.85 88888.00 2009-06-29 14:05:33.500 180 12709.10 77.33 55132.82 88888.00 2009-06-29 14:05:33.625 180 12709.08 77.33 55132.85 88888.00 2009-06-29 14:05:33.750 180 12709.05 77.30 55132.85 88888.00 2009-06-29 14:05:33.875 180 12709.02 77.33 55132.85 88888.00 2009-06-29 14:05:34.000 180 12709.05 77.25 55132.80 88888.00 2009-06-29 14:05:34.125 180 12709.10 77.25 55132.80 88888.00 2009-06-29 14:05:34.250 180 12709.02 77.28 55132.82 88888.00 2009-06-29 14:05:34.375 180 12709.02 77.33 55132.82 88888.00 2009-06-29 14:05:34.500 180 12709.00 77.35 55132.82 88888.00 2009-06-29 14:05:34.625 180 12709.02 77.33 55132.82 88888.00 2009-06-29 14:05:34.750 180 12709.00 77.25 55132.78 88888.00 2009-06-29 14:05:34.875 180 12708.88 77.17 55132.78 88888.00 2009-06-29 14:05:35.000 180 12708.83 77.17 55132.78 88888.00 2009-06-29 14:05:35.125 180 12708.85 77.22 55132.80 88888.00 2009-06-29 14:05:35.250 180 12708.92 77.35 55132.85 88888.00 2009-06-29 14:05:35.375 180 12708.95 77.33 55132.82 88888.00 2009-06-29 14:05:35.500 180 12708.95 77.30 55132.85 88888.00 2009-06-29 14:05:35.625 180 12709.02 77.33 55132.85 88888.00 2009-06-29 14:05:35.750 180 12708.98 77.22 55132.80 88888.00 2009-06-29 14:05:35.875 180 12708.88 77.17 55132.80 88888.00 2009-06-29 14:05:36.000 180 12708.80 77.20 55132.78 88888.00 2009-06-29 14:05:36.125 180 12708.75 77.30 55132.80 88888.00 2009-06-29 14:05:36.250 180 12708.80 77.38 55132.85 88888.00 2009-06-29 14:05:36.375 180 12708.92 77.40 55132.85 88888.00 2009-06-29 14:05:36.500 180 12708.85 77.38 55132.82 88888.00 2009-06-29 14:05:36.625 180 12708.77 77.33 55132.82 88888.00 2009-06-29 14:05:36.750 180 12708.75 77.28 55132.82 88888.00 2009-06-29 14:05:36.875 180 12708.80 77.25 55132.82 88888.00 2009-06-29 14:05:37.000 180 12708.75 77.25 55132.80 88888.00 2009-06-29 14:05:37.125 180 12708.70 77.20 55132.82 88888.00 2009-06-29 14:05:37.250 180 12708.67 77.25 55132.82 88888.00 2009-06-29 14:05:37.375 180 12708.67 77.25 55132.80 88888.00 2009-06-29 14:05:37.500 180 12708.62 77.17 55132.82 88888.00 2009-06-29 14:05:37.625 180 12708.65 77.25 55132.82 88888.00 2009-06-29 14:05:37.750 180 12708.58 77.25 55132.82 88888.00 2009-06-29 14:05:37.875 180 12708.48 77.25 55132.82 88888.00 2009-06-29 14:05:38.000 180 12708.45 77.22 55132.80 88888.00 2009-06-29 14:05:38.125 180 12708.52 77.25 55132.85 88888.00 2009-06-29 14:05:38.250 180 12708.52 77.22 55132.85 88888.00 2009-06-29 14:05:38.375 180 12708.52 77.17 55132.80 88888.00 2009-06-29 14:05:38.500 180 12708.48 77.17 55132.82 88888.00 2009-06-29 14:05:38.625 180 12708.40 77.17 55132.78 88888.00 2009-06-29 14:05:38.750 180 12708.48 77.15 55132.78 88888.00 2009-06-29 14:05:38.875 180 12708.48 77.15 55132.80 88888.00 2009-06-29 14:05:39.000 180 12708.48 77.20 55132.82 88888.00 2009-06-29 14:05:39.125 180 12708.50 77.28 55132.88 88888.00 2009-06-29 14:05:39.250 180 12708.45 77.20 55132.88 88888.00 2009-06-29 14:05:39.375 180 12708.42 77.15 55132.82 88888.00 2009-06-29 14:05:39.500 180 12708.40 77.10 55132.80 88888.00 2009-06-29 14:05:39.625 180 12708.48 77.17 55132.82 88888.00 2009-06-29 14:05:39.750 180 12708.50 77.17 55132.82 88888.00 2009-06-29 14:05:39.875 180 12708.45 77.20 55132.85 88888.00 2009-06-29 14:05:40.000 180 12708.38 77.17 55132.85 88888.00 2009-06-29 14:05:40.125 180 12708.30 77.15 55132.82 88888.00 2009-06-29 14:05:40.250 180 12708.27 77.12 55132.82 88888.00 2009-06-29 14:05:40.375 180 12708.27 77.12 55132.85 88888.00 2009-06-29 14:05:40.500 180 12708.25 77.12 55132.82 88888.00 2009-06-29 14:05:40.625 180 12708.30 77.20 55132.85 88888.00 2009-06-29 14:05:40.750 180 12708.25 77.15 55132.88 88888.00 2009-06-29 14:05:40.875 180 12708.20 77.12 55132.85 88888.00 2009-06-29 14:05:41.000 180 12708.12 77.12 55132.85 88888.00 2009-06-29 14:05:41.125 180 12708.12 77.12 55132.85 88888.00 2009-06-29 14:05:41.250 180 12708.15 77.08 55132.82 88888.00 2009-06-29 14:05:41.375 180 12708.12 77.05 55132.82 88888.00 2009-06-29 14:05:41.500 180 12708.10 77.03 55132.85 88888.00 2009-06-29 14:05:41.625 180 12708.05 77.03 55132.88 88888.00 2009-06-29 14:05:41.750 180 12707.98 76.97 55132.88 88888.00 2009-06-29 14:05:41.875 180 12707.98 77.00 55132.88 88888.00 2009-06-29 14:05:42.000 180 12707.95 77.03 55132.90 88888.00 2009-06-29 14:05:42.125 180 12708.00 77.03 55132.90 88888.00 2009-06-29 14:05:42.250 180 12708.00 77.03 55132.93 88888.00 2009-06-29 14:05:42.375 180 12708.05 77.10 55132.95 88888.00 2009-06-29 14:05:42.500 180 12708.00 77.05 55132.93 88888.00 2009-06-29 14:05:42.625 180 12707.95 77.00 55132.88 88888.00 2009-06-29 14:05:42.750 180 12707.92 76.97 55132.88 88888.00 2009-06-29 14:05:42.875 180 12707.92 76.97 55132.90 88888.00 2009-06-29 14:05:43.000 180 12707.95 77.00 55132.93 88888.00 2009-06-29 14:05:43.125 180 12707.92 77.00 55132.93 88888.00 2009-06-29 14:05:43.250 180 12707.92 76.92 55132.88 88888.00 2009-06-29 14:05:43.375 180 12707.80 76.88 55132.88 88888.00 2009-06-29 14:05:43.500 180 12707.77 76.92 55132.90 88888.00 2009-06-29 14:05:43.625 180 12707.85 77.05 55132.90 88888.00 2009-06-29 14:05:43.750 180 12707.85 77.00 55132.88 88888.00 2009-06-29 14:05:43.875 180 12707.77 76.92 55132.85 88888.00 2009-06-29 14:05:44.000 180 12707.80 76.92 55132.85 88888.00 2009-06-29 14:05:44.125 180 12707.83 76.95 55132.90 88888.00 2009-06-29 14:05:44.250 180 12707.77 76.88 55132.90 88888.00 2009-06-29 14:05:44.375 180 12707.73 76.85 55132.85 88888.00 2009-06-29 14:05:44.500 180 12707.73 76.83 55132.85 88888.00 2009-06-29 14:05:44.625 180 12707.73 76.85 55132.88 88888.00 2009-06-29 14:05:44.750 180 12707.70 76.83 55132.90 88888.00 2009-06-29 14:05:44.875 180 12707.70 76.83 55132.88 88888.00 2009-06-29 14:05:45.000 180 12707.77 76.80 55132.88 88888.00 2009-06-29 14:05:45.125 180 12707.77 76.85 55132.90 88888.00 2009-06-29 14:05:45.250 180 12707.70 76.85 55132.90 88888.00 2009-06-29 14:05:45.375 180 12707.70 76.80 55132.88 88888.00 2009-06-29 14:05:45.500 180 12707.67 76.75 55132.85 88888.00 2009-06-29 14:05:45.625 180 12707.62 76.78 55132.88 88888.00 2009-06-29 14:05:45.750 180 12707.70 76.83 55132.93 88888.00 2009-06-29 14:05:45.875 180 12707.67 76.83 55132.93 88888.00 2009-06-29 14:05:46.000 180 12707.62 76.83 55132.93 88888.00 2009-06-29 14:05:46.125 180 12707.58 76.78 55132.93 88888.00 2009-06-29 14:05:46.250 180 12707.55 76.75 55132.93 88888.00 2009-06-29 14:05:46.375 180 12707.52 76.75 55132.93 88888.00 2009-06-29 14:05:46.500 180 12707.50 76.78 55132.93 88888.00 2009-06-29 14:05:46.625 180 12707.55 76.78 55132.93 88888.00 2009-06-29 14:05:46.750 180 12707.58 76.80 55132.93 88888.00 2009-06-29 14:05:46.875 180 12707.65 76.83 55132.90 88888.00 2009-06-29 14:05:47.000 180 12707.65 76.78 55132.90 88888.00 2009-06-29 14:05:47.125 180 12707.58 76.70 55132.88 88888.00 2009-06-29 14:05:47.250 180 12707.48 76.67 55132.90 88888.00 2009-06-29 14:05:47.375 180 12707.52 76.75 55132.93 88888.00 2009-06-29 14:05:47.500 180 12707.52 76.70 55132.90 88888.00 2009-06-29 14:05:47.625 180 12707.48 76.67 55132.88 88888.00 2009-06-29 14:05:47.750 180 12707.52 76.75 55132.90 88888.00 2009-06-29 14:05:47.875 180 12707.50 76.70 55132.90 88888.00 2009-06-29 14:05:48.000 180 12707.48 76.65 55132.90 88888.00 2009-06-29 14:05:48.125 180 12707.50 76.58 55132.88 88888.00 2009-06-29 14:05:48.250 180 12707.48 76.60 55132.88 88888.00 2009-06-29 14:05:48.375 180 12707.48 76.62 55132.88 88888.00 2009-06-29 14:05:48.500 180 12707.45 76.70 55132.93 88888.00 2009-06-29 14:05:48.625 180 12707.45 76.67 55132.93 88888.00 2009-06-29 14:05:48.750 180 12707.50 76.65 55132.90 88888.00 2009-06-29 14:05:48.875 180 12707.40 76.65 55132.90 88888.00 2009-06-29 14:05:49.000 180 12707.40 76.67 55132.90 88888.00 2009-06-29 14:05:49.125 180 12707.52 76.70 55132.93 88888.00 2009-06-29 14:05:49.250 180 12707.60 76.67 55132.93 88888.00 2009-06-29 14:05:49.375 180 12707.60 76.62 55132.93 88888.00 2009-06-29 14:05:49.500 180 12707.58 76.62 55132.93 88888.00 2009-06-29 14:05:49.625 180 12707.62 76.67 55132.95 88888.00 2009-06-29 14:05:49.750 180 12707.60 76.65 55132.93 88888.00 2009-06-29 14:05:49.875 180 12707.58 76.65 55132.90 88888.00 2009-06-29 14:05:50.000 180 12707.50 76.60 55132.88 88888.00 2009-06-29 14:05:50.125 180 12707.52 76.60 55132.90 88888.00 2009-06-29 14:05:50.250 180 12707.52 76.60 55132.88 88888.00 2009-06-29 14:05:50.375 180 12707.52 76.62 55132.90 88888.00 2009-06-29 14:05:50.500 180 12707.52 76.62 55132.88 88888.00 2009-06-29 14:05:50.625 180 12707.50 76.55 55132.88 88888.00 2009-06-29 14:05:50.750 180 12707.55 76.58 55132.88 88888.00 2009-06-29 14:05:50.875 180 12707.58 76.67 55132.93 88888.00 2009-06-29 14:05:51.000 180 12707.52 76.58 55132.88 88888.00 2009-06-29 14:05:51.125 180 12707.58 76.60 55132.90 88888.00 2009-06-29 14:05:51.250 180 12707.55 76.58 55132.90 88888.00 2009-06-29 14:05:51.375 180 12707.55 76.60 55132.85 88888.00 2009-06-29 14:05:51.500 180 12707.58 76.60 55132.88 88888.00 2009-06-29 14:05:51.625 180 12707.62 76.62 55132.85 88888.00 2009-06-29 14:05:51.750 180 12707.62 76.60 55132.88 88888.00 2009-06-29 14:05:51.875 180 12707.60 76.65 55132.90 88888.00 2009-06-29 14:05:52.000 180 12707.58 76.58 55132.85 88888.00 2009-06-29 14:05:52.125 180 12707.50 76.47 55132.80 88888.00 2009-06-29 14:05:52.250 180 12707.58 76.50 55132.82 88888.00 2009-06-29 14:05:52.375 180 12707.65 76.53 55132.82 88888.00 2009-06-29 14:05:52.500 180 12707.65 76.55 55132.85 88888.00 2009-06-29 14:05:52.625 180 12707.67 76.58 55132.85 88888.00 2009-06-29 14:05:52.750 180 12707.60 76.58 55132.82 88888.00 2009-06-29 14:05:52.875 180 12707.60 76.53 55132.80 88888.00 2009-06-29 14:05:53.000 180 12707.60 76.50 55132.82 88888.00 2009-06-29 14:05:53.125 180 12707.70 76.50 55132.80 88888.00 2009-06-29 14:05:53.250 180 12707.67 76.50 55132.80 88888.00 2009-06-29 14:05:53.375 180 12707.65 76.53 55132.80 88888.00 2009-06-29 14:05:53.500 180 12707.62 76.47 55132.80 88888.00 2009-06-29 14:05:53.625 180 12707.67 76.50 55132.82 88888.00 2009-06-29 14:05:53.750 180 12707.67 76.58 55132.85 88888.00 2009-06-29 14:05:53.875 180 12707.70 76.62 55132.85 88888.00 2009-06-29 14:05:54.000 180 12707.70 76.58 55132.80 88888.00 2009-06-29 14:05:54.125 180 12707.73 76.58 55132.85 88888.00 2009-06-29 14:05:54.250 180 12707.70 76.60 55132.85 88888.00 2009-06-29 14:05:54.375 180 12707.67 76.60 55132.82 88888.00 2009-06-29 14:05:54.500 180 12707.75 76.60 55132.80 88888.00 2009-06-29 14:05:54.625 180 12707.75 76.58 55132.82 88888.00 2009-06-29 14:05:54.750 180 12707.73 76.58 55132.82 88888.00 2009-06-29 14:05:54.875 180 12707.77 76.55 55132.82 88888.00 2009-06-29 14:05:55.000 180 12707.80 76.60 55132.80 88888.00 2009-06-29 14:05:55.125 180 12707.75 76.62 55132.80 88888.00 2009-06-29 14:05:55.250 180 12707.67 76.53 55132.78 88888.00 2009-06-29 14:05:55.375 180 12707.73 76.55 55132.78 88888.00 2009-06-29 14:05:55.500 180 12707.83 76.55 55132.75 88888.00 2009-06-29 14:05:55.625 180 12707.90 76.50 55132.72 88888.00 2009-06-29 14:05:55.750 180 12707.92 76.53 55132.75 88888.00 2009-06-29 14:05:55.875 180 12707.80 76.58 55132.75 88888.00 2009-06-29 14:05:56.000 180 12707.77 76.50 55132.75 88888.00 2009-06-29 14:05:56.125 180 12707.75 76.50 55132.78 88888.00 2009-06-29 14:05:56.250 180 12707.75 76.50 55132.80 88888.00 2009-06-29 14:05:56.375 180 12707.75 76.60 55132.78 88888.00 2009-06-29 14:05:56.500 180 12707.77 76.60 55132.78 88888.00 2009-06-29 14:05:56.625 180 12707.85 76.58 55132.75 88888.00 2009-06-29 14:05:56.750 180 12707.85 76.47 55132.72 88888.00 2009-06-29 14:05:56.875 180 12707.85 76.47 55132.72 88888.00 2009-06-29 14:05:57.000 180 12707.88 76.50 55132.75 88888.00 2009-06-29 14:05:57.125 180 12707.80 76.50 55132.72 88888.00 2009-06-29 14:05:57.250 180 12707.77 76.53 55132.75 88888.00 2009-06-29 14:05:57.375 180 12707.83 76.58 55132.75 88888.00 2009-06-29 14:05:57.500 180 12707.88 76.58 55132.70 88888.00 2009-06-29 14:05:57.625 180 12707.90 76.55 55132.70 88888.00 2009-06-29 14:05:57.750 180 12707.90 76.55 55132.70 88888.00 2009-06-29 14:05:57.875 180 12707.85 76.60 55132.68 88888.00 2009-06-29 14:05:58.000 180 12707.83 76.67 55132.70 88888.00 2009-06-29 14:05:58.125 180 12707.88 76.62 55132.68 88888.00 2009-06-29 14:05:58.250 180 12707.85 76.53 55132.68 88888.00 2009-06-29 14:05:58.375 180 12707.88 76.55 55132.70 88888.00 2009-06-29 14:05:58.500 180 12707.92 76.62 55132.70 88888.00 2009-06-29 14:05:58.625 180 12707.90 76.62 55132.70 88888.00 2009-06-29 14:05:58.750 180 12707.88 76.60 55132.68 88888.00 2009-06-29 14:05:58.875 180 12707.85 76.55 55132.68 88888.00 2009-06-29 14:05:59.000 180 12707.90 76.58 55132.68 88888.00 2009-06-29 14:05:59.125 180 12707.90 76.62 55132.70 88888.00 2009-06-29 14:05:59.250 180 12707.85 76.62 55132.65 88888.00 2009-06-29 14:05:59.375 180 12707.85 76.60 55132.65 88888.00 2009-06-29 14:05:59.500 180 12707.85 76.65 55132.65 88888.00 2009-06-29 14:05:59.625 180 12707.77 76.67 55132.62 88888.00 2009-06-29 14:05:59.750 180 12707.77 76.62 55132.60 88888.00 2009-06-29 14:05:59.875 180 12707.83 76.65 55132.62 88888.00 2009-06-29 14:06:00.000 180 12707.83 76.67 55132.62 88888.00 2009-06-29 14:06:00.125 180 12707.80 76.70 55132.65 88888.00 2009-06-29 14:06:00.250 180 12707.85 76.67 55132.65 88888.00 2009-06-29 14:06:00.375 180 12707.92 76.70 55132.65 88888.00 2009-06-29 14:06:00.500 180 12707.92 76.80 55132.65 88888.00 2009-06-29 14:06:00.625 180 12707.95 76.80 55132.65 88888.00 2009-06-29 14:06:00.750 180 12707.92 76.78 55132.65 88888.00 2009-06-29 14:06:00.875 180 12707.88 76.80 55132.62 88888.00 2009-06-29 14:06:01.000 180 12707.88 76.75 55132.57 88888.00 2009-06-29 14:06:01.125 180 12707.83 76.70 55132.57 88888.00 2009-06-29 14:06:01.250 180 12707.83 76.80 55132.57 88888.00 2009-06-29 14:06:01.375 180 12707.90 76.83 55132.60 88888.00 2009-06-29 14:06:01.500 180 12707.90 76.78 55132.57 88888.00 2009-06-29 14:06:01.625 180 12707.92 76.75 55132.55 88888.00 2009-06-29 14:06:01.750 180 12707.92 76.72 55132.53 88888.00 2009-06-29 14:06:01.875 180 12707.92 76.80 55132.55 88888.00 2009-06-29 14:06:02.000 180 12707.98 76.90 55132.57 88888.00 2009-06-29 14:06:02.125 180 12708.00 76.90 55132.60 88888.00 2009-06-29 14:06:02.250 180 12707.98 76.83 55132.57 88888.00 2009-06-29 14:06:02.375 180 12707.98 76.83 55132.57 88888.00 2009-06-29 14:06:02.500 180 12707.98 76.80 55132.53 88888.00 2009-06-29 14:06:02.625 180 12707.95 76.83 55132.53 88888.00 2009-06-29 14:06:02.750 180 12708.00 76.85 55132.55 88888.00 2009-06-29 14:06:02.875 180 12708.00 76.85 55132.53 88888.00 2009-06-29 14:06:03.000 180 12708.05 76.85 55132.50 88888.00 2009-06-29 14:06:03.125 180 12708.20 76.88 55132.50 88888.00 2009-06-29 14:06:03.250 180 12708.15 76.83 55132.47 88888.00 2009-06-29 14:06:03.375 180 12708.08 76.80 55132.47 88888.00 2009-06-29 14:06:03.500 180 12708.12 76.83 55132.47 88888.00 2009-06-29 14:06:03.625 180 12708.12 76.88 55132.47 88888.00 2009-06-29 14:06:03.750 180 12708.10 76.90 55132.50 88888.00 2009-06-29 14:06:03.875 180 12708.15 76.92 55132.50 88888.00 2009-06-29 14:06:04.000 180 12708.20 76.92 55132.47 88888.00 2009-06-29 14:06:04.125 180 12708.17 76.88 55132.47 88888.00 2009-06-29 14:06:04.250 180 12708.17 76.92 55132.47 88888.00 2009-06-29 14:06:04.375 180 12708.25 76.95 55132.45 88888.00 2009-06-29 14:06:04.500 180 12708.25 76.88 55132.45 88888.00 2009-06-29 14:06:04.625 180 12708.23 76.88 55132.43 88888.00 2009-06-29 14:06:04.750 180 12708.15 76.85 55132.40 88888.00 2009-06-29 14:06:04.875 180 12708.15 76.88 55132.43 88888.00 2009-06-29 14:06:05.000 180 12708.27 76.95 55132.43 88888.00 2009-06-29 14:06:05.125 180 12708.33 77.00 55132.43 88888.00 2009-06-29 14:06:05.250 180 12708.23 76.90 55132.38 88888.00 2009-06-29 14:06:05.375 180 12708.20 76.85 55132.40 88888.00 2009-06-29 14:06:05.500 180 12708.33 76.90 55132.40 88888.00 2009-06-29 14:06:05.625 180 12708.35 76.95 55132.40 88888.00 2009-06-29 14:06:05.750 180 12708.42 76.97 55132.43 88888.00 2009-06-29 14:06:05.875 180 12708.38 76.92 55132.43 88888.00 2009-06-29 14:06:06.000 180 12708.38 76.90 55132.38 88888.00 2009-06-29 14:06:06.125 180 12708.40 76.90 55132.35 88888.00 2009-06-29 14:06:06.250 180 12708.40 76.90 55132.38 88888.00 2009-06-29 14:06:06.375 180 12708.40 76.90 55132.38 88888.00 2009-06-29 14:06:06.500 180 12708.38 76.85 55132.38 88888.00 2009-06-29 14:06:06.625 180 12708.40 76.92 55132.38 88888.00 2009-06-29 14:06:06.750 180 12708.42 76.95 55132.38 88888.00 2009-06-29 14:06:06.875 180 12708.42 76.97 55132.38 88888.00 2009-06-29 14:06:07.000 180 12708.40 76.95 55132.35 88888.00 2009-06-29 14:06:07.125 180 12708.45 76.97 55132.35 88888.00 2009-06-29 14:06:07.250 180 12708.50 76.92 55132.35 88888.00 2009-06-29 14:06:07.375 180 12708.50 76.97 55132.35 88888.00 2009-06-29 14:06:07.500 180 12708.52 76.97 55132.35 88888.00 2009-06-29 14:06:07.625 180 12708.48 76.90 55132.32 88888.00 2009-06-29 14:06:07.750 180 12708.42 76.92 55132.32 88888.00 2009-06-29 14:06:07.875 180 12708.42 76.90 55132.35 88888.00 2009-06-29 14:06:08.000 180 12708.42 76.95 55132.32 88888.00 2009-06-29 14:06:08.125 180 12708.42 77.00 55132.35 88888.00 2009-06-29 14:06:08.250 180 12708.48 77.00 55132.35 88888.00 2009-06-29 14:06:08.375 180 12708.50 77.00 55132.35 88888.00 2009-06-29 14:06:08.500 180 12708.45 76.92 55132.30 88888.00 2009-06-29 14:06:08.625 180 12708.38 76.88 55132.28 88888.00 2009-06-29 14:06:08.750 180 12708.45 76.97 55132.32 88888.00 2009-06-29 14:06:08.875 180 12708.58 77.10 55132.35 88888.00 2009-06-29 14:06:09.000 180 12708.60 77.03 55132.35 88888.00 2009-06-29 14:06:09.125 180 12708.60 77.05 55132.35 88888.00 2009-06-29 14:06:09.250 180 12708.58 77.08 55132.38 88888.00 2009-06-29 14:06:09.375 180 12708.58 77.08 55132.35 88888.00 2009-06-29 14:06:09.500 180 12708.50 77.00 55132.32 88888.00 2009-06-29 14:06:09.625 180 12708.48 76.95 55132.28 88888.00 2009-06-29 14:06:09.750 180 12708.38 76.92 55132.25 88888.00 2009-06-29 14:06:09.875 180 12708.42 76.95 55132.28 88888.00 2009-06-29 14:06:10.000 180 12708.48 76.97 55132.28 88888.00 2009-06-29 14:06:10.125 180 12708.45 77.00 55132.30 88888.00 2009-06-29 14:06:10.250 180 12708.38 77.00 55132.28 88888.00 2009-06-29 14:06:10.375 180 12708.48 77.05 55132.30 88888.00 2009-06-29 14:06:10.500 180 12708.55 77.05 55132.28 88888.00 2009-06-29 14:06:10.625 180 12708.60 77.10 55132.30 88888.00 2009-06-29 14:06:10.750 180 12708.58 77.12 55132.30 88888.00 2009-06-29 14:06:10.875 180 12708.52 77.08 55132.28 88888.00 2009-06-29 14:06:11.000 180 12708.50 77.08 55132.28 88888.00 2009-06-29 14:06:11.125 180 12708.48 77.10 55132.28 88888.00 2009-06-29 14:06:11.250 180 12708.40 77.05 55132.28 88888.00 2009-06-29 14:06:11.375 180 12708.33 77.05 55132.25 88888.00 2009-06-29 14:06:11.500 180 12708.33 77.05 55132.22 88888.00 2009-06-29 14:06:11.625 180 12708.38 77.03 55132.22 88888.00 2009-06-29 14:06:11.750 180 12708.40 77.03 55132.22 88888.00 2009-06-29 14:06:11.875 180 12708.35 77.05 55132.25 88888.00 2009-06-29 14:06:12.000 180 12708.38 77.05 55132.25 88888.00 2009-06-29 14:06:12.125 180 12708.45 77.03 55132.25 88888.00 2009-06-29 14:06:12.250 180 12708.48 77.03 55132.22 88888.00 2009-06-29 14:06:12.375 180 12708.50 77.08 55132.25 88888.00 2009-06-29 14:06:12.500 180 12708.45 77.03 55132.22 88888.00 2009-06-29 14:06:12.625 180 12708.33 76.97 55132.20 88888.00 2009-06-29 14:06:12.750 180 12708.30 77.05 55132.22 88888.00 2009-06-29 14:06:12.875 180 12708.42 77.10 55132.25 88888.00 2009-06-29 14:06:13.000 180 12708.48 77.10 55132.22 88888.00 2009-06-29 14:06:13.125 180 12708.48 77.20 55132.28 88888.00 2009-06-29 14:06:13.250 180 12708.45 77.12 55132.25 88888.00 2009-06-29 14:06:13.375 180 12708.33 77.05 55132.20 88888.00 2009-06-29 14:06:13.500 180 12708.27 77.00 55132.20 88888.00 2009-06-29 14:06:13.625 180 12708.27 77.00 55132.20 88888.00 2009-06-29 14:06:13.750 180 12708.33 77.08 55132.22 88888.00 2009-06-29 14:06:13.875 180 12708.35 77.15 55132.25 88888.00 2009-06-29 14:06:14.000 180 12708.38 77.15 55132.20 88888.00 2009-06-29 14:06:14.125 180 12708.38 77.12 55132.18 88888.00 2009-06-29 14:06:14.250 180 12708.33 77.05 55132.20 88888.00 2009-06-29 14:06:14.375 180 12708.38 77.17 55132.25 88888.00 2009-06-29 14:06:14.500 180 12708.40 77.20 55132.28 88888.00 2009-06-29 14:06:14.625 180 12708.48 77.22 55132.28 88888.00 2009-06-29 14:06:14.750 180 12708.45 77.15 55132.22 88888.00 2009-06-29 14:06:14.875 180 12708.33 77.08 55132.20 88888.00 2009-06-29 14:06:15.000 180 12708.35 77.10 55132.18 88888.00 2009-06-29 14:06:15.125 180 12708.35 77.15 55132.20 88888.00 2009-06-29 14:06:15.250 180 12708.33 77.10 55132.20 88888.00 2009-06-29 14:06:15.375 180 12708.30 77.08 55132.18 88888.00 2009-06-29 14:06:15.500 180 12708.27 77.03 55132.15 88888.00 2009-06-29 14:06:15.625 180 12708.33 77.05 55132.20 88888.00 2009-06-29 14:06:15.750 180 12708.30 77.08 55132.20 88888.00 2009-06-29 14:06:15.875 180 12708.27 77.10 55132.20 88888.00 2009-06-29 14:06:16.000 180 12708.27 77.15 55132.18 88888.00 2009-06-29 14:06:16.125 180 12708.30 77.08 55132.20 88888.00 2009-06-29 14:06:16.250 180 12708.25 77.05 55132.22 88888.00 2009-06-29 14:06:16.375 180 12708.25 77.15 55132.20 88888.00 2009-06-29 14:06:16.500 180 12708.20 77.15 55132.22 88888.00 2009-06-29 14:06:16.625 180 12708.10 77.08 55132.18 88888.00 2009-06-29 14:06:16.750 180 12708.17 77.15 55132.20 88888.00 2009-06-29 14:06:16.875 180 12708.25 77.17 55132.20 88888.00 2009-06-29 14:06:17.000 180 12708.20 77.12 55132.18 88888.00 2009-06-29 14:06:17.125 180 12708.15 77.05 55132.18 88888.00 2009-06-29 14:06:17.250 180 12708.17 77.08 55132.20 88888.00 2009-06-29 14:06:17.375 180 12708.30 77.10 55132.22 88888.00 2009-06-29 14:06:17.500 180 12708.35 77.05 55132.18 88888.00 2009-06-29 14:06:17.625 180 12708.33 77.03 55132.15 88888.00 2009-06-29 14:06:17.750 180 12708.33 77.12 55132.20 88888.00 2009-06-29 14:06:17.875 180 12708.27 77.15 55132.18 88888.00 2009-06-29 14:06:18.000 180 12708.23 77.12 55132.18 88888.00 2009-06-29 14:06:18.125 180 12708.20 77.15 55132.18 88888.00 2009-06-29 14:06:18.250 180 12708.17 77.20 55132.20 88888.00 2009-06-29 14:06:18.375 180 12708.15 77.12 55132.18 88888.00 2009-06-29 14:06:18.500 180 12708.12 77.08 55132.15 88888.00 2009-06-29 14:06:18.625 180 12708.12 77.08 55132.15 88888.00 2009-06-29 14:06:18.750 180 12708.12 77.08 55132.15 88888.00 2009-06-29 14:06:18.875 180 12708.15 77.17 55132.20 88888.00 2009-06-29 14:06:19.000 180 12708.23 77.15 55132.18 88888.00 2009-06-29 14:06:19.125 180 12708.25 77.15 55132.18 88888.00 2009-06-29 14:06:19.250 180 12708.25 77.10 55132.15 88888.00 2009-06-29 14:06:19.375 180 12708.20 77.12 55132.18 88888.00 2009-06-29 14:06:19.500 180 12708.20 77.17 55132.15 88888.00 2009-06-29 14:06:19.625 180 12708.17 77.17 55132.18 88888.00 2009-06-29 14:06:19.750 180 12708.12 77.12 55132.18 88888.00 2009-06-29 14:06:19.875 180 12708.17 77.12 55132.18 88888.00 2009-06-29 14:06:20.000 180 12708.10 77.08 55132.18 88888.00 2009-06-29 14:06:20.125 180 12708.08 77.08 55132.15 88888.00 2009-06-29 14:06:20.250 180 12708.10 77.08 55132.18 88888.00 2009-06-29 14:06:20.375 180 12708.10 77.12 55132.18 88888.00 2009-06-29 14:06:20.500 180 12708.08 77.15 55132.18 88888.00 2009-06-29 14:06:20.625 180 12708.02 77.12 55132.15 88888.00 2009-06-29 14:06:20.750 180 12708.05 77.15 55132.20 88888.00 2009-06-29 14:06:20.875 180 12707.92 77.10 55132.15 88888.00 2009-06-29 14:06:21.000 180 12707.92 77.03 55132.12 88888.00 2009-06-29 14:06:21.125 180 12708.00 77.08 55132.18 88888.00 2009-06-29 14:06:21.250 180 12708.05 77.12 55132.18 88888.00 2009-06-29 14:06:21.375 180 12708.00 77.15 55132.20 88888.00 2009-06-29 14:06:21.500 180 12707.95 77.15 55132.20 88888.00 2009-06-29 14:06:21.625 180 12707.92 77.08 55132.15 88888.00 2009-06-29 14:06:21.750 180 12707.90 77.15 55132.18 88888.00 2009-06-29 14:06:21.875 180 12707.90 77.20 55132.18 88888.00 2009-06-29 14:06:22.000 180 12707.90 77.12 55132.15 88888.00 2009-06-29 14:06:22.125 180 12707.95 77.10 55132.12 88888.00 2009-06-29 14:06:22.250 180 12707.95 77.15 55132.15 88888.00 2009-06-29 14:06:22.375 180 12708.02 77.17 55132.18 88888.00 2009-06-29 14:06:22.500 180 12707.95 77.12 55132.15 88888.00 2009-06-29 14:06:22.625 180 12708.00 77.15 55132.18 88888.00 2009-06-29 14:06:22.750 180 12708.00 77.17 55132.18 88888.00 2009-06-29 14:06:22.875 180 12707.88 77.15 55132.15 88888.00 2009-06-29 14:06:23.000 180 12707.85 77.08 55132.10 88888.00 2009-06-29 14:06:23.125 180 12707.85 77.08 55132.15 88888.00 2009-06-29 14:06:23.250 180 12707.85 77.10 55132.18 88888.00 2009-06-29 14:06:23.375 180 12707.85 77.12 55132.12 88888.00 2009-06-29 14:06:23.500 180 12707.83 77.08 55132.10 88888.00 2009-06-29 14:06:23.625 180 12707.77 77.03 55132.07 88888.00 2009-06-29 14:06:23.750 180 12707.83 77.08 55132.12 88888.00 2009-06-29 14:06:23.875 180 12707.88 77.10 55132.12 88888.00 2009-06-29 14:06:24.000 180 12707.95 77.15 55132.15 88888.00 2009-06-29 14:06:24.125 180 12707.95 77.20 55132.12 88888.00 2009-06-29 14:06:24.250 180 12707.90 77.22 55132.15 88888.00 2009-06-29 14:06:24.375 180 12707.90 77.17 55132.15 88888.00 2009-06-29 14:06:24.500 180 12707.85 77.12 55132.12 88888.00 2009-06-29 14:06:24.625 180 12707.77 77.15 55132.15 88888.00 2009-06-29 14:06:24.750 180 12707.73 77.17 55132.15 88888.00 2009-06-29 14:06:24.875 180 12707.70 77.12 55132.12 88888.00 2009-06-29 14:06:25.000 180 12707.70 77.08 55132.12 88888.00 2009-06-29 14:06:25.125 180 12707.70 77.12 55132.15 88888.00 2009-06-29 14:06:25.250 180 12707.73 77.17 55132.15 88888.00 2009-06-29 14:06:25.375 180 12707.67 77.15 55132.15 88888.00 2009-06-29 14:06:25.500 180 12707.65 77.15 55132.12 88888.00 2009-06-29 14:06:25.625 180 12707.65 77.17 55132.12 88888.00 2009-06-29 14:06:25.750 180 12707.70 77.20 55132.15 88888.00 2009-06-29 14:06:25.875 180 12707.73 77.25 55132.18 88888.00 2009-06-29 14:06:26.000 180 12707.65 77.22 55132.18 88888.00 2009-06-29 14:06:26.125 180 12707.62 77.22 55132.20 88888.00 2009-06-29 14:06:26.250 180 12707.55 77.20 55132.12 88888.00 2009-06-29 14:06:26.375 180 12707.55 77.20 55132.12 88888.00 2009-06-29 14:06:26.500 180 12707.52 77.20 55132.12 88888.00 2009-06-29 14:06:26.625 180 12707.52 77.25 55132.15 88888.00 2009-06-29 14:06:26.750 180 12707.58 77.30 55132.18 88888.00 2009-06-29 14:06:26.875 180 12707.58 77.28 55132.15 88888.00 2009-06-29 14:06:27.000 180 12707.65 77.25 55132.12 88888.00 2009-06-29 14:06:27.125 180 12707.55 77.20 55132.15 88888.00 2009-06-29 14:06:27.250 180 12707.48 77.20 55132.12 88888.00 2009-06-29 14:06:27.375 180 12707.45 77.25 55132.12 88888.00 2009-06-29 14:06:27.500 180 12707.45 77.28 55132.15 88888.00 2009-06-29 14:06:27.625 180 12707.42 77.30 55132.12 88888.00 2009-06-29 14:06:27.750 180 12707.55 77.33 55132.15 88888.00 2009-06-29 14:06:27.875 180 12707.65 77.35 55132.15 88888.00 2009-06-29 14:06:28.000 180 12707.58 77.33 55132.15 88888.00 2009-06-29 14:06:28.125 180 12707.52 77.25 55132.12 88888.00 2009-06-29 14:06:28.250 180 12707.55 77.28 55132.15 88888.00 2009-06-29 14:06:28.375 180 12707.52 77.30 55132.15 88888.00 2009-06-29 14:06:28.500 180 12707.48 77.35 55132.10 88888.00 2009-06-29 14:06:28.625 180 12707.42 77.38 55132.10 88888.00 2009-06-29 14:06:28.750 180 12707.33 77.30 55132.10 88888.00 2009-06-29 14:06:28.875 180 12707.38 77.30 55132.10 88888.00 2009-06-29 14:06:29.000 180 12707.42 77.38 55132.18 88888.00 2009-06-29 14:06:29.125 180 12707.45 77.42 55132.18 88888.00 2009-06-29 14:06:29.250 180 12707.35 77.40 55132.15 88888.00 2009-06-29 14:06:29.375 180 12707.30 77.35 55132.07 88888.00 2009-06-29 14:06:29.500 180 12707.30 77.33 55132.07 88888.00 2009-06-29 14:06:29.625 180 12707.33 77.33 55132.10 88888.00 2009-06-29 14:06:29.750 180 12707.33 77.40 55132.12 88888.00 2009-06-29 14:06:29.875 180 12707.33 77.42 55132.07 88888.00 2009-06-29 14:06:30.000 180 12707.35 77.40 55132.10 88888.00 2009-06-29 14:06:30.125 180 12707.45 77.50 55132.15 88888.00 2009-06-29 14:06:30.250 180 12707.33 77.45 55132.12 88888.00 2009-06-29 14:06:30.375 180 12707.20 77.40 55132.10 88888.00 2009-06-29 14:06:30.500 180 12707.17 77.45 55132.10 88888.00 2009-06-29 14:06:30.625 180 12707.25 77.50 55132.15 88888.00 2009-06-29 14:06:30.750 180 12707.23 77.47 55132.12 88888.00 2009-06-29 14:06:30.875 180 12707.12 77.40 55132.10 88888.00 2009-06-29 14:06:31.000 180 12707.15 77.42 55132.12 88888.00 2009-06-29 14:06:31.125 180 12707.17 77.50 55132.15 88888.00 2009-06-29 14:06:31.250 180 12707.15 77.47 55132.15 88888.00 2009-06-29 14:06:31.375 180 12707.15 77.47 55132.15 88888.00 2009-06-29 14:06:31.500 180 12707.20 77.50 55132.12 88888.00 2009-06-29 14:06:31.625 180 12707.23 77.53 55132.15 88888.00 2009-06-29 14:06:31.750 180 12707.15 77.58 55132.15 88888.00 2009-06-29 14:06:31.875 180 12707.12 77.50 55132.12 88888.00 2009-06-29 14:06:32.000 180 12707.20 77.53 55132.12 88888.00 2009-06-29 14:06:32.125 180 12707.15 77.53 55132.15 88888.00 2009-06-29 14:06:32.250 180 12707.08 77.55 55132.18 88888.00 2009-06-29 14:06:32.375 180 12707.15 77.62 55132.18 88888.00 2009-06-29 14:06:32.500 180 12707.15 77.60 55132.15 88888.00 2009-06-29 14:06:32.625 180 12707.15 77.50 55132.12 88888.00 2009-06-29 14:06:32.750 180 12707.17 77.53 55132.07 88888.00 2009-06-29 14:06:32.875 180 12707.08 77.50 55132.10 88888.00 2009-06-29 14:06:33.000 180 12707.10 77.50 55132.10 88888.00 2009-06-29 14:06:33.125 180 12707.08 77.55 55132.12 88888.00 2009-06-29 14:06:33.250 180 12706.88 77.50 55132.12 88888.00 2009-06-29 14:06:33.375 180 12706.85 77.55 55132.15 88888.00 2009-06-29 14:06:33.500 180 12706.92 77.58 55132.15 88888.00 2009-06-29 14:06:33.625 180 12707.00 77.53 55132.12 88888.00 2009-06-29 14:06:33.750 180 12706.95 77.47 55132.10 88888.00 2009-06-29 14:06:33.875 180 12706.88 77.50 55132.10 88888.00 2009-06-29 14:06:34.000 180 12706.88 77.55 55132.10 88888.00 2009-06-29 14:06:34.125 180 12706.92 77.55 55132.12 88888.00 2009-06-29 14:06:34.250 180 12706.92 77.53 55132.10 88888.00 2009-06-29 14:06:34.375 180 12706.92 77.55 55132.12 88888.00 2009-06-29 14:06:34.500 180 12706.92 77.50 55132.12 88888.00 2009-06-29 14:06:34.625 180 12706.90 77.53 55132.12 88888.00 2009-06-29 14:06:34.750 180 12706.88 77.47 55132.10 88888.00 2009-06-29 14:06:34.875 180 12706.88 77.45 55132.12 88888.00 2009-06-29 14:06:35.000 180 12706.83 77.50 55132.10 88888.00 2009-06-29 14:06:35.125 180 12706.83 77.55 55132.12 88888.00 2009-06-29 14:06:35.250 180 12706.85 77.53 55132.12 88888.00 2009-06-29 14:06:35.375 180 12706.85 77.55 55132.10 88888.00 2009-06-29 14:06:35.500 180 12706.75 77.47 55132.12 88888.00 2009-06-29 14:06:35.625 180 12706.73 77.45 55132.10 88888.00 2009-06-29 14:06:35.750 180 12706.62 77.42 55132.10 88888.00 2009-06-29 14:06:35.875 180 12706.65 77.42 55132.10 88888.00 2009-06-29 14:06:36.000 180 12706.67 77.45 55132.12 88888.00 2009-06-29 14:06:36.125 180 12706.60 77.45 55132.15 88888.00 2009-06-29 14:06:36.250 180 12706.55 77.47 55132.12 88888.00 2009-06-29 14:06:36.375 180 12706.52 77.53 55132.12 88888.00 2009-06-29 14:06:36.500 180 12706.65 77.58 55132.15 88888.00 2009-06-29 14:06:36.625 180 12706.62 77.55 55132.12 88888.00 2009-06-29 14:06:36.750 180 12706.55 77.47 55132.10 88888.00 2009-06-29 14:06:36.875 180 12706.58 77.42 55132.10 88888.00 2009-06-29 14:06:37.000 180 12706.60 77.45 55132.07 88888.00 2009-06-29 14:06:37.125 180 12706.55 77.40 55132.07 88888.00 2009-06-29 14:06:37.250 180 12706.50 77.42 55132.10 88888.00 2009-06-29 14:06:37.375 180 12706.50 77.42 55132.12 88888.00 2009-06-29 14:06:37.500 180 12706.52 77.42 55132.12 88888.00 2009-06-29 14:06:37.625 180 12706.55 77.50 55132.15 88888.00 2009-06-29 14:06:37.750 180 12706.55 77.47 55132.15 88888.00 2009-06-29 14:06:37.875 180 12706.52 77.50 55132.15 88888.00 2009-06-29 14:06:38.000 180 12706.50 77.53 55132.15 88888.00 2009-06-29 14:06:38.125 180 12706.55 77.58 55132.12 88888.00 2009-06-29 14:06:38.250 180 12706.50 77.53 55132.10 88888.00 2009-06-29 14:06:38.375 180 12706.45 77.45 55132.07 88888.00 2009-06-29 14:06:38.500 180 12706.50 77.55 55132.15 88888.00 2009-06-29 14:06:38.625 180 12706.58 77.60 55132.15 88888.00 2009-06-29 14:06:38.750 180 12706.45 77.47 55132.10 88888.00 2009-06-29 14:06:38.875 180 12706.45 77.42 55132.07 88888.00 2009-06-29 14:06:39.000 180 12706.45 77.45 55132.07 88888.00 2009-06-29 14:06:39.125 180 12706.45 77.47 55132.10 88888.00 2009-06-29 14:06:39.250 180 12706.42 77.42 55132.07 88888.00 2009-06-29 14:06:39.375 180 12706.48 77.47 55132.10 88888.00 2009-06-29 14:06:39.500 180 12706.48 77.47 55132.10 88888.00 2009-06-29 14:06:39.625 180 12706.45 77.47 55132.10 88888.00 2009-06-29 14:06:39.750 180 12706.38 77.47 55132.07 88888.00 2009-06-29 14:06:39.875 180 12706.45 77.47 55132.07 88888.00 2009-06-29 14:06:40.000 180 12706.50 77.42 55132.07 88888.00 2009-06-29 14:06:40.125 180 12706.45 77.42 55132.07 88888.00 2009-06-29 14:06:40.250 180 12706.45 77.35 55132.07 88888.00 2009-06-29 14:06:40.375 180 12706.45 77.42 55132.07 88888.00 2009-06-29 14:06:40.500 180 12706.40 77.40 55132.07 88888.00 2009-06-29 14:06:40.625 180 12706.35 77.42 55132.10 88888.00 2009-06-29 14:06:40.750 180 12706.35 77.42 55132.10 88888.00 2009-06-29 14:06:40.875 180 12706.38 77.38 55132.10 88888.00 2009-06-29 14:06:41.000 180 12706.38 77.30 55132.05 88888.00 2009-06-29 14:06:41.125 180 12706.35 77.33 55132.03 88888.00 2009-06-29 14:06:41.250 180 12706.33 77.35 55132.07 88888.00 2009-06-29 14:06:41.375 180 12706.33 77.35 55132.07 88888.00 2009-06-29 14:06:41.500 180 12706.35 77.35 55132.07 88888.00 2009-06-29 14:06:41.625 180 12706.38 77.42 55132.05 88888.00 2009-06-29 14:06:41.750 180 12706.38 77.47 55132.07 88888.00 2009-06-29 14:06:41.875 180 12706.35 77.45 55132.07 88888.00 2009-06-29 14:06:42.000 180 12706.30 77.35 55132.05 88888.00 2009-06-29 14:06:42.125 180 12706.33 77.38 55132.07 88888.00 2009-06-29 14:06:42.250 180 12706.40 77.40 55132.07 88888.00 2009-06-29 14:06:42.375 180 12706.45 77.47 55132.12 88888.00 2009-06-29 14:06:42.500 180 12706.38 77.47 55132.12 88888.00 2009-06-29 14:06:42.625 180 12706.20 77.35 55132.05 88888.00 2009-06-29 14:06:42.750 180 12706.20 77.40 55132.05 88888.00 2009-06-29 14:06:42.875 180 12706.20 77.45 55132.05 88888.00 2009-06-29 14:06:43.000 180 12706.15 77.30 55132.00 88888.00 2009-06-29 14:06:43.125 180 12706.17 77.33 55132.05 88888.00 2009-06-29 14:06:43.250 180 12706.20 77.38 55132.10 88888.00 2009-06-29 14:06:43.375 180 12706.17 77.38 55132.07 88888.00 2009-06-29 14:06:43.500 180 12706.17 77.33 55132.07 88888.00 2009-06-29 14:06:43.625 180 12706.20 77.28 55132.05 88888.00 2009-06-29 14:06:43.750 180 12706.20 77.28 55132.05 88888.00 2009-06-29 14:06:43.875 180 12706.12 77.30 55132.05 88888.00 2009-06-29 14:06:44.000 180 12706.23 77.35 55132.07 88888.00 2009-06-29 14:06:44.125 180 12706.35 77.40 55132.07 88888.00 2009-06-29 14:06:44.250 180 12706.25 77.33 55132.07 88888.00 2009-06-29 14:06:44.375 180 12706.17 77.30 55132.03 88888.00 2009-06-29 14:06:44.500 180 12706.23 77.30 55132.00 88888.00 2009-06-29 14:06:44.625 180 12706.30 77.38 55132.05 88888.00 2009-06-29 14:06:44.750 180 12706.25 77.38 55132.03 88888.00 2009-06-29 14:06:44.875 180 12706.10 77.28 55132.03 88888.00 2009-06-29 14:06:45.000 180 12706.10 77.25 55132.00 88888.00 2009-06-29 14:06:45.125 180 12706.15 77.20 55132.00 88888.00 2009-06-29 14:06:45.250 180 12706.08 77.20 55132.00 88888.00 2009-06-29 14:06:45.375 180 12706.08 77.22 55132.00 88888.00 2009-06-29 14:06:45.500 180 12706.05 77.20 55132.00 88888.00 2009-06-29 14:06:45.625 180 12706.02 77.20 55132.00 88888.00 2009-06-29 14:06:45.750 180 12706.10 77.22 55132.03 88888.00 2009-06-29 14:06:45.875 180 12706.10 77.20 55132.00 88888.00 2009-06-29 14:06:46.000 180 12706.08 77.20 55132.03 88888.00 2009-06-29 14:06:46.125 180 12706.20 77.30 55132.07 88888.00 2009-06-29 14:06:46.250 180 12706.17 77.20 55132.05 88888.00 2009-06-29 14:06:46.375 180 12706.12 77.20 55132.05 88888.00 2009-06-29 14:06:46.500 180 12706.08 77.20 55132.03 88888.00 2009-06-29 14:06:46.625 180 12706.10 77.08 55132.00 88888.00 2009-06-29 14:06:46.750 180 12706.10 77.08 55131.97 88888.00 2009-06-29 14:06:46.875 180 12706.10 77.15 55131.97 88888.00 2009-06-29 14:06:47.000 180 12706.00 77.15 55131.97 88888.00 2009-06-29 14:06:47.125 180 12706.05 77.15 55132.00 88888.00 2009-06-29 14:06:47.250 180 12706.10 77.10 55132.05 88888.00 2009-06-29 14:06:47.375 180 12706.12 77.10 55132.05 88888.00 2009-06-29 14:06:47.500 180 12706.05 77.12 55132.05 88888.00 2009-06-29 14:06:47.625 180 12706.02 77.10 55132.05 88888.00 2009-06-29 14:06:47.750 180 12706.08 77.05 55132.05 88888.00 2009-06-29 14:06:47.875 180 12706.00 77.00 55132.03 88888.00 2009-06-29 14:06:48.000 180 12705.95 76.97 55131.97 88888.00 2009-06-29 14:06:48.125 180 12706.00 77.03 55132.00 88888.00 2009-06-29 14:06:48.250 180 12706.02 77.03 55132.03 88888.00 2009-06-29 14:06:48.375 180 12706.08 77.05 55132.00 88888.00 2009-06-29 14:06:48.500 180 12706.08 77.08 55132.05 88888.00 2009-06-29 14:06:48.625 180 12706.12 77.12 55132.07 88888.00 2009-06-29 14:06:48.750 180 12706.10 77.03 55132.03 88888.00 2009-06-29 14:06:48.875 180 12706.10 76.92 55132.00 88888.00 2009-06-29 14:06:49.000 180 12706.12 77.00 55132.03 88888.00 2009-06-29 14:06:49.125 180 12706.08 76.92 55132.03 88888.00 2009-06-29 14:06:49.250 180 12705.92 76.88 55132.00 88888.00 2009-06-29 14:06:49.375 180 12706.00 76.90 55132.00 88888.00 2009-06-29 14:06:49.500 180 12706.05 76.92 55132.00 88888.00 2009-06-29 14:06:49.625 180 12706.15 76.95 55132.05 88888.00 2009-06-29 14:06:49.750 180 12706.00 76.88 55132.00 88888.00 2009-06-29 14:06:49.875 180 12705.92 76.83 55132.00 88888.00 2009-06-29 14:06:50.000 180 12705.98 76.83 55132.00 88888.00 2009-06-29 14:06:50.125 180 12706.00 76.88 55132.00 88888.00 2009-06-29 14:06:50.250 180 12706.05 76.92 55132.05 88888.00 2009-06-29 14:06:50.375 180 12706.15 76.95 55132.05 88888.00 2009-06-29 14:06:50.500 180 12706.05 76.83 55132.00 88888.00 2009-06-29 14:06:50.625 180 12705.95 76.78 55131.97 88888.00 2009-06-29 14:06:50.750 180 12706.02 76.83 55131.97 88888.00 2009-06-29 14:06:50.875 180 12706.05 76.85 55131.95 88888.00 2009-06-29 14:06:51.000 180 12706.05 76.83 55131.95 88888.00 2009-06-29 14:06:51.125 180 12706.00 76.75 55131.95 88888.00 2009-06-29 14:06:51.250 180 12705.98 76.75 55131.97 88888.00 2009-06-29 14:06:51.375 180 12706.08 76.83 55132.00 88888.00 2009-06-29 14:06:51.500 180 12706.12 76.85 55132.00 88888.00 2009-06-29 14:06:51.625 180 12706.10 76.83 55132.00 88888.00 2009-06-29 14:06:51.750 180 12706.10 76.80 55132.00 88888.00 2009-06-29 14:06:51.875 180 12706.08 76.80 55131.97 88888.00 2009-06-29 14:06:52.000 180 12706.08 76.83 55131.97 88888.00 2009-06-29 14:06:52.125 180 12706.10 76.88 55132.00 88888.00 2009-06-29 14:06:52.250 180 12706.08 76.83 55131.95 88888.00 2009-06-29 14:06:52.375 180 12706.05 76.80 55131.95 88888.00 2009-06-29 14:06:52.500 180 12705.95 76.78 55131.93 88888.00 2009-06-29 14:06:52.625 180 12706.00 76.75 55131.95 88888.00 2009-06-29 14:06:52.750 180 12706.00 76.75 55131.93 88888.00 2009-06-29 14:06:52.875 180 12706.08 76.72 55131.90 88888.00 2009-06-29 14:06:53.000 180 12706.12 76.78 55131.93 88888.00 2009-06-29 14:06:53.125 180 12706.05 76.75 55131.93 88888.00 2009-06-29 14:06:53.250 180 12706.02 76.75 55131.95 88888.00 2009-06-29 14:06:53.375 180 12706.10 76.80 55131.95 88888.00 2009-06-29 14:06:53.500 180 12706.10 76.85 55131.95 88888.00 2009-06-29 14:06:53.625 180 12706.12 76.90 55131.97 88888.00 2009-06-29 14:06:53.750 180 12706.10 76.83 55131.90 88888.00 2009-06-29 14:06:53.875 180 12706.15 76.80 55131.90 88888.00 2009-06-29 14:06:54.000 180 12706.17 76.90 55131.90 88888.00 2009-06-29 14:06:54.125 180 12706.17 76.88 55131.90 88888.00 2009-06-29 14:06:54.250 180 12706.10 76.80 55131.85 88888.00 2009-06-29 14:06:54.375 180 12706.12 76.80 55131.90 88888.00 2009-06-29 14:06:54.500 180 12706.12 76.88 55131.90 88888.00 2009-06-29 14:06:54.625 180 12706.17 76.92 55131.90 88888.00 2009-06-29 14:06:54.750 180 12706.17 76.90 55131.88 88888.00 2009-06-29 14:06:54.875 180 12706.20 76.92 55131.90 88888.00 2009-06-29 14:06:55.000 180 12706.23 76.92 55131.90 88888.00 2009-06-29 14:06:55.125 180 12706.27 76.92 55131.88 88888.00 2009-06-29 14:06:55.250 180 12706.23 76.83 55131.85 88888.00 2009-06-29 14:06:55.375 180 12706.27 76.88 55131.88 88888.00 2009-06-29 14:06:55.500 180 12706.35 76.90 55131.90 88888.00 2009-06-29 14:06:55.625 180 12706.33 76.92 55131.88 88888.00 2009-06-29 14:06:55.750 180 12706.23 76.88 55131.82 88888.00 2009-06-29 14:06:55.875 180 12706.17 76.88 55131.85 88888.00 2009-06-29 14:06:56.000 180 12706.17 76.90 55131.85 88888.00 2009-06-29 14:06:56.125 180 12706.20 76.95 55131.88 88888.00 2009-06-29 14:06:56.250 180 12706.20 76.90 55131.85 88888.00 2009-06-29 14:06:56.375 180 12706.20 76.90 55131.82 88888.00 2009-06-29 14:06:56.500 180 12706.25 76.95 55131.82 88888.00 2009-06-29 14:06:56.625 180 12706.30 76.95 55131.82 88888.00 2009-06-29 14:06:56.750 180 12706.30 76.92 55131.82 88888.00 2009-06-29 14:06:56.875 180 12706.27 76.97 55131.82 88888.00 2009-06-29 14:06:57.000 180 12706.23 77.03 55131.80 88888.00 2009-06-29 14:06:57.125 180 12706.15 77.00 55131.78 88888.00 2009-06-29 14:06:57.250 180 12706.25 76.97 55131.80 88888.00 2009-06-29 14:06:57.375 180 12706.38 77.08 55131.82 88888.00 2009-06-29 14:06:57.500 180 12706.38 77.12 55131.85 88888.00 2009-06-29 14:06:57.625 180 12706.27 77.05 55131.80 88888.00 2009-06-29 14:06:57.750 180 12706.30 77.05 55131.80 88888.00 2009-06-29 14:06:57.875 180 12706.35 77.08 55131.78 88888.00 2009-06-29 14:06:58.000 180 12706.33 77.05 55131.75 88888.00 2009-06-29 14:06:58.125 180 12706.33 77.08 55131.78 88888.00 2009-06-29 14:06:58.250 180 12706.30 77.03 55131.78 88888.00 2009-06-29 14:06:58.375 180 12706.33 77.08 55131.75 88888.00 2009-06-29 14:06:58.500 180 12706.30 77.12 55131.75 88888.00 2009-06-29 14:06:58.625 180 12706.30 77.15 55131.80 88888.00 2009-06-29 14:06:58.750 180 12706.33 77.15 55131.82 88888.00 2009-06-29 14:06:58.875 180 12706.30 77.12 55131.80 88888.00 2009-06-29 14:06:59.000 180 12706.30 77.12 55131.80 88888.00 2009-06-29 14:06:59.125 180 12706.30 77.08 55131.78 88888.00 2009-06-29 14:06:59.250 180 12706.25 77.05 55131.75 88888.00 2009-06-29 14:06:59.375 180 12706.27 77.08 55131.72 88888.00 2009-06-29 14:06:59.500 180 12706.27 77.08 55131.70 88888.00 2009-06-29 14:06:59.625 180 12706.25 77.08 55131.72 88888.00 2009-06-29 14:06:59.750 180 12706.25 77.12 55131.75 88888.00 2009-06-29 14:06:59.875 180 12706.25 77.12 55131.75 88888.00 2009-06-29 14:07:00.000 180 12706.25 77.10 55131.72 88888.00 2009-06-29 14:07:00.125 180 12706.27 77.05 55131.72 88888.00 2009-06-29 14:07:00.250 180 12706.25 77.05 55131.72 88888.00 2009-06-29 14:07:00.375 180 12706.25 77.08 55131.75 88888.00 2009-06-29 14:07:00.500 180 12706.27 77.05 55131.75 88888.00 2009-06-29 14:07:00.625 180 12706.30 77.10 55131.72 88888.00 2009-06-29 14:07:00.750 180 12706.33 77.08 55131.72 88888.00 2009-06-29 14:07:00.875 180 12706.33 77.05 55131.72 88888.00 2009-06-29 14:07:01.000 180 12706.25 77.05 55131.68 88888.00 2009-06-29 14:07:01.125 180 12706.25 77.03 55131.68 88888.00 2009-06-29 14:07:01.250 180 12706.25 77.05 55131.68 88888.00 2009-06-29 14:07:01.375 180 12706.27 77.03 55131.65 88888.00 2009-06-29 14:07:01.500 180 12706.25 77.00 55131.62 88888.00 2009-06-29 14:07:01.625 180 12706.25 77.00 55131.68 88888.00 2009-06-29 14:07:01.750 180 12706.30 77.05 55131.68 88888.00 2009-06-29 14:07:01.875 180 12706.38 77.08 55131.65 88888.00 2009-06-29 14:07:02.000 180 12706.35 77.03 55131.62 88888.00 2009-06-29 14:07:02.125 180 12706.33 77.00 55131.65 88888.00 2009-06-29 14:07:02.250 180 12706.30 77.03 55131.68 88888.00 2009-06-29 14:07:02.375 180 12706.33 77.05 55131.70 88888.00 2009-06-29 14:07:02.500 180 12706.33 76.97 55131.70 88888.00 2009-06-29 14:07:02.625 180 12706.35 76.95 55131.65 88888.00 2009-06-29 14:07:02.750 180 12706.38 77.00 55131.65 88888.00 2009-06-29 14:07:02.875 180 12706.35 76.97 55131.65 88888.00 2009-06-29 14:07:03.000 180 12706.33 76.97 55131.62 88888.00 2009-06-29 14:07:03.125 180 12706.25 76.95 55131.62 88888.00 2009-06-29 14:07:03.250 180 12706.25 76.85 55131.57 88888.00 2009-06-29 14:07:03.375 180 12706.33 76.88 55131.57 88888.00 2009-06-29 14:07:03.500 180 12706.40 76.92 55131.60 88888.00 2009-06-29 14:07:03.625 180 12706.42 76.95 55131.60 88888.00 2009-06-29 14:07:03.750 180 12706.45 76.90 55131.60 88888.00 2009-06-29 14:07:03.875 180 12706.45 76.90 55131.60 88888.00 2009-06-29 14:07:04.000 180 12706.40 76.88 55131.57 88888.00 2009-06-29 14:07:04.125 180 12706.38 76.95 55131.57 88888.00 2009-06-29 14:07:04.250 180 12706.38 76.95 55131.60 88888.00 2009-06-29 14:07:04.375 180 12706.35 76.92 55131.60 88888.00 2009-06-29 14:07:04.500 180 12706.33 76.88 55131.60 88888.00 2009-06-29 14:07:04.625 180 12706.35 76.88 55131.60 88888.00 2009-06-29 14:07:04.750 180 12706.42 76.92 55131.60 88888.00 2009-06-29 14:07:04.875 180 12706.52 76.97 55131.62 88888.00 2009-06-29 14:07:05.000 180 12706.50 77.00 55131.65 88888.00 2009-06-29 14:07:05.125 180 12706.45 76.95 55131.62 88888.00 2009-06-29 14:07:05.250 180 12706.48 76.95 55131.62 88888.00 2009-06-29 14:07:05.375 180 12706.50 76.95 55131.60 88888.00 2009-06-29 14:07:05.500 180 12706.48 76.90 55131.60 88888.00 2009-06-29 14:07:05.625 180 12706.42 76.85 55131.57 88888.00 2009-06-29 14:07:05.750 180 12706.42 76.85 55131.55 88888.00 2009-06-29 14:07:05.875 180 12706.45 76.88 55131.57 88888.00 2009-06-29 14:07:06.000 180 12706.50 76.90 55131.57 88888.00 2009-06-29 14:07:06.125 180 12706.52 76.88 55131.57 88888.00 2009-06-29 14:07:06.250 180 12706.48 76.85 55131.60 88888.00 2009-06-29 14:07:06.375 180 12706.48 76.90 55131.60 88888.00 2009-06-29 14:07:06.500 180 12706.52 76.88 55131.60 88888.00 2009-06-29 14:07:06.625 180 12706.55 76.80 55131.57 88888.00 2009-06-29 14:07:06.750 180 12706.62 76.78 55131.55 88888.00 2009-06-29 14:07:06.875 180 12706.58 76.75 55131.55 88888.00 2009-06-29 14:07:07.000 180 12706.58 76.83 55131.55 88888.00 2009-06-29 14:07:07.125 180 12706.62 76.85 55131.55 88888.00 2009-06-29 14:07:07.250 180 12706.62 76.85 55131.55 88888.00 2009-06-29 14:07:07.375 180 12706.60 76.80 55131.53 88888.00 2009-06-29 14:07:07.500 180 12706.52 76.75 55131.50 88888.00 2009-06-29 14:07:07.625 180 12706.55 76.78 55131.53 88888.00 2009-06-29 14:07:07.750 180 12706.62 76.80 55131.53 88888.00 2009-06-29 14:07:07.875 180 12706.65 76.78 55131.55 88888.00 2009-06-29 14:07:08.000 180 12706.65 76.78 55131.53 88888.00 2009-06-29 14:07:08.125 180 12706.60 76.75 55131.53 88888.00 2009-06-29 14:07:08.250 180 12706.62 76.70 55131.53 88888.00 2009-06-29 14:07:08.375 180 12706.70 76.70 55131.50 88888.00 2009-06-29 14:07:08.500 180 12706.67 76.67 55131.50 88888.00 2009-06-29 14:07:08.625 180 12706.70 76.75 55131.53 88888.00 2009-06-29 14:07:08.750 180 12706.70 76.72 55131.53 88888.00 2009-06-29 14:07:08.875 180 12706.70 76.78 55131.53 88888.00 2009-06-29 14:07:09.000 180 12706.75 76.83 55131.50 88888.00 2009-06-29 14:07:09.125 180 12706.77 76.78 55131.50 88888.00 2009-06-29 14:07:09.250 180 12706.70 76.70 55131.47 88888.00 2009-06-29 14:07:09.375 180 12706.75 76.78 55131.50 88888.00 2009-06-29 14:07:09.500 180 12706.77 76.72 55131.45 88888.00 2009-06-29 14:07:09.625 180 12706.80 76.70 55131.45 88888.00 2009-06-29 14:07:09.750 180 12706.80 76.70 55131.45 88888.00 2009-06-29 14:07:09.875 180 12706.83 76.72 55131.47 88888.00 2009-06-29 14:07:10.000 180 12706.83 76.67 55131.45 88888.00 2009-06-29 14:07:10.125 180 12706.83 76.75 55131.45 88888.00 2009-06-29 14:07:10.250 180 12706.80 76.72 55131.47 88888.00 2009-06-29 14:07:10.375 180 12706.80 76.72 55131.47 88888.00 2009-06-29 14:07:10.500 180 12706.83 76.72 55131.47 88888.00 2009-06-29 14:07:10.625 180 12706.83 76.72 55131.45 88888.00 2009-06-29 14:07:10.750 180 12706.83 76.72 55131.45 88888.00 2009-06-29 14:07:10.875 180 12706.77 76.78 55131.47 88888.00 2009-06-29 14:07:11.000 180 12706.85 76.75 55131.45 88888.00 2009-06-29 14:07:11.125 180 12706.90 76.75 55131.47 88888.00 2009-06-29 14:07:11.250 180 12706.88 76.70 55131.45 88888.00 2009-06-29 14:07:11.375 180 12706.90 76.72 55131.47 88888.00 2009-06-29 14:07:11.500 180 12706.88 76.70 55131.43 88888.00 2009-06-29 14:07:11.625 180 12706.88 76.65 55131.40 88888.00 2009-06-29 14:07:11.750 180 12706.98 76.72 55131.43 88888.00 2009-06-29 14:07:11.875 180 12706.95 76.72 55131.40 88888.00 2009-06-29 14:07:12.000 180 12706.95 76.70 55131.43 88888.00 2009-06-29 14:07:12.125 180 12707.02 76.78 55131.43 88888.00 2009-06-29 14:07:12.250 180 12707.02 76.70 55131.40 88888.00 2009-06-29 14:07:12.375 180 12707.02 76.67 55131.40 88888.00 2009-06-29 14:07:12.500 180 12707.05 76.65 55131.38 88888.00 2009-06-29 14:07:12.625 180 12707.00 76.67 55131.38 88888.00 2009-06-29 14:07:12.750 180 12707.05 76.75 55131.40 88888.00 2009-06-29 14:07:12.875 180 12707.12 76.80 55131.40 88888.00 2009-06-29 14:07:13.000 180 12707.12 76.80 55131.38 88888.00 2009-06-29 14:07:13.125 180 12707.05 76.75 55131.38 88888.00 2009-06-29 14:07:13.250 180 12707.10 76.72 55131.40 88888.00 2009-06-29 14:07:13.375 180 12707.17 76.80 55131.43 88888.00 2009-06-29 14:07:13.500 180 12707.17 76.78 55131.40 88888.00 2009-06-29 14:07:13.625 180 12707.15 76.78 55131.38 88888.00 2009-06-29 14:07:13.750 180 12707.12 76.83 55131.38 88888.00 2009-06-29 14:07:13.875 180 12707.17 76.85 55131.38 88888.00 2009-06-29 14:07:14.000 180 12707.20 76.83 55131.35 88888.00 2009-06-29 14:07:14.125 180 12707.12 76.80 55131.35 88888.00 2009-06-29 14:07:14.250 180 12707.08 76.78 55131.35 88888.00 2009-06-29 14:07:14.375 180 12707.10 76.78 55131.35 88888.00 2009-06-29 14:07:14.500 180 12707.12 76.80 55131.35 88888.00 2009-06-29 14:07:14.625 180 12707.23 76.88 55131.35 88888.00 2009-06-29 14:07:14.750 180 12707.23 76.90 55131.32 88888.00 2009-06-29 14:07:14.875 180 12707.23 76.90 55131.35 88888.00 2009-06-29 14:07:15.000 180 12707.20 76.88 55131.35 88888.00 2009-06-29 14:07:15.125 180 12707.15 76.83 55131.32 88888.00 2009-06-29 14:07:15.250 180 12707.15 76.83 55131.35 88888.00 2009-06-29 14:07:15.375 180 12707.20 76.85 55131.32 88888.00 2009-06-29 14:07:15.500 180 12707.20 76.90 55131.35 88888.00 2009-06-29 14:07:15.625 180 12707.27 76.95 55131.32 88888.00 2009-06-29 14:07:15.750 180 12707.30 76.95 55131.32 88888.00 2009-06-29 14:07:15.875 180 12707.30 76.95 55131.28 88888.00 2009-06-29 14:07:16.000 180 12707.23 76.90 55131.28 88888.00 2009-06-29 14:07:16.125 180 12707.27 76.97 55131.32 88888.00 2009-06-29 14:07:16.250 180 12707.30 77.00 55131.28 88888.00 2009-06-29 14:07:16.375 180 12707.33 76.97 55131.28 88888.00 2009-06-29 14:07:16.500 180 12707.35 76.95 55131.28 88888.00 2009-06-29 14:07:16.625 180 12707.40 77.03 55131.28 88888.00 2009-06-29 14:07:16.750 180 12707.35 77.00 55131.25 88888.00 2009-06-29 14:07:16.875 180 12707.30 77.00 55131.22 88888.00 2009-06-29 14:07:17.000 180 12707.30 77.05 55131.25 88888.00 2009-06-29 14:07:17.125 180 12707.35 77.03 55131.22 88888.00 2009-06-29 14:07:17.250 180 12707.35 76.95 55131.20 88888.00 2009-06-29 14:07:17.375 180 12707.42 77.05 55131.22 88888.00 2009-06-29 14:07:17.500 180 12707.45 77.08 55131.22 88888.00 2009-06-29 14:07:17.625 180 12707.40 77.15 55131.22 88888.00 2009-06-29 14:07:17.750 180 12707.35 77.10 55131.20 88888.00 2009-06-29 14:07:17.875 180 12707.40 77.10 55131.20 88888.00 2009-06-29 14:07:18.000 180 12707.48 77.12 55131.20 88888.00 2009-06-29 14:07:18.125 180 12707.42 77.08 55131.20 88888.00 2009-06-29 14:07:18.250 180 12707.48 77.10 55131.20 88888.00 2009-06-29 14:07:18.375 180 12707.52 77.17 55131.20 88888.00 2009-06-29 14:07:18.500 180 12707.50 77.17 55131.20 88888.00 2009-06-29 14:07:18.625 180 12707.48 77.12 55131.18 88888.00 2009-06-29 14:07:18.750 180 12707.45 77.10 55131.18 88888.00 2009-06-29 14:07:18.875 180 12707.48 77.17 55131.20 88888.00 2009-06-29 14:07:19.000 180 12707.55 77.17 55131.18 88888.00 2009-06-29 14:07:19.125 180 12707.58 77.17 55131.22 88888.00 2009-06-29 14:07:19.250 180 12707.58 77.22 55131.20 88888.00 2009-06-29 14:07:19.375 180 12707.52 77.17 55131.18 88888.00 2009-06-29 14:07:19.500 180 12707.52 77.22 55131.15 88888.00 2009-06-29 14:07:19.625 180 12707.58 77.30 55131.22 88888.00 2009-06-29 14:07:19.750 180 12707.55 77.33 55131.22 88888.00 2009-06-29 14:07:19.875 180 12707.52 77.28 55131.18 88888.00 2009-06-29 14:07:20.000 180 12707.50 77.25 55131.15 88888.00 2009-06-29 14:07:20.125 180 12707.58 77.25 55131.12 88888.00 2009-06-29 14:07:20.250 180 12707.60 77.30 55131.15 88888.00 2009-06-29 14:07:20.375 180 12707.60 77.33 55131.15 88888.00 2009-06-29 14:07:20.500 180 12707.65 77.40 55131.18 88888.00 2009-06-29 14:07:20.625 180 12707.73 77.40 55131.15 88888.00 2009-06-29 14:07:20.750 180 12707.65 77.33 55131.12 88888.00 2009-06-29 14:07:20.875 180 12707.58 77.30 55131.12 88888.00 2009-06-29 14:07:21.000 180 12707.62 77.35 55131.12 88888.00 2009-06-29 14:07:21.125 180 12707.67 77.38 55131.12 88888.00 2009-06-29 14:07:21.250 180 12707.52 77.33 55131.10 88888.00 2009-06-29 14:07:21.375 180 12707.45 77.30 55131.07 88888.00 2009-06-29 14:07:21.500 180 12707.50 77.35 55131.12 88888.00 2009-06-29 14:07:21.625 180 12707.55 77.42 55131.12 88888.00 2009-06-29 14:07:21.750 180 12707.60 77.45 55131.12 88888.00 2009-06-29 14:07:21.875 180 12707.65 77.42 55131.15 88888.00 2009-06-29 14:07:22.000 180 12707.67 77.45 55131.15 88888.00 2009-06-29 14:07:22.125 180 12707.58 77.40 55131.12 88888.00 2009-06-29 14:07:22.250 180 12707.58 77.45 55131.15 88888.00 2009-06-29 14:07:22.375 180 12707.60 77.42 55131.10 88888.00 2009-06-29 14:07:22.500 180 12707.52 77.40 55131.07 88888.00 2009-06-29 14:07:22.625 180 12707.45 77.42 55131.07 88888.00 2009-06-29 14:07:22.750 180 12707.48 77.42 55131.07 88888.00 2009-06-29 14:07:22.875 180 12707.58 77.38 55131.07 88888.00 2009-06-29 14:07:23.000 180 12707.60 77.40 55131.07 88888.00 2009-06-29 14:07:23.125 180 12707.58 77.47 55131.07 88888.00 2009-06-29 14:07:23.250 180 12707.45 77.50 55131.12 88888.00 2009-06-29 14:07:23.375 180 12707.40 77.53 55131.12 88888.00 2009-06-29 14:07:23.500 180 12707.52 77.58 55131.15 88888.00 2009-06-29 14:07:23.625 180 12707.58 77.55 55131.10 88888.00 2009-06-29 14:07:23.750 180 12707.50 77.53 55131.10 88888.00 2009-06-29 14:07:23.875 180 12707.55 77.55 55131.10 88888.00 2009-06-29 14:07:24.000 180 12707.48 77.50 55131.07 88888.00 2009-06-29 14:07:24.125 180 12707.40 77.47 55131.05 88888.00 2009-06-29 14:07:24.250 180 12707.35 77.50 55131.07 88888.00 2009-06-29 14:07:24.375 180 12707.45 77.60 55131.12 88888.00 2009-06-29 14:07:24.500 180 12707.52 77.60 55131.12 88888.00 2009-06-29 14:07:24.625 180 12707.50 77.60 55131.10 88888.00 2009-06-29 14:07:24.750 180 12707.42 77.58 55131.10 88888.00 2009-06-29 14:07:24.875 180 12707.42 77.60 55131.12 88888.00 2009-06-29 14:07:25.000 180 12707.35 77.62 55131.12 88888.00 2009-06-29 14:07:25.125 180 12707.38 77.60 55131.10 88888.00 2009-06-29 14:07:25.250 180 12707.38 77.60 55131.10 88888.00 2009-06-29 14:07:25.375 180 12707.48 77.67 55131.12 88888.00 2009-06-29 14:07:25.500 180 12707.50 77.67 55131.10 88888.00 2009-06-29 14:07:25.625 180 12707.42 77.60 55131.07 88888.00 2009-06-29 14:07:25.750 180 12707.42 77.62 55131.07 88888.00 2009-06-29 14:07:25.875 180 12707.45 77.58 55131.05 88888.00 2009-06-29 14:07:26.000 180 12707.42 77.53 55131.03 88888.00 2009-06-29 14:07:26.125 180 12707.40 77.58 55131.03 88888.00 2009-06-29 14:07:26.250 180 12707.38 77.62 55131.03 88888.00 2009-06-29 14:07:26.375 180 12707.30 77.58 55131.03 88888.00 2009-06-29 14:07:26.500 180 12707.27 77.58 55131.05 88888.00 2009-06-29 14:07:26.625 180 12707.27 77.62 55131.07 88888.00 2009-06-29 14:07:26.750 180 12707.30 77.70 55131.10 88888.00 2009-06-29 14:07:26.875 180 12707.35 77.72 55131.15 88888.00 2009-06-29 14:07:27.000 180 12707.30 77.70 55131.10 88888.00 2009-06-29 14:07:27.125 180 12707.23 77.67 55131.07 88888.00 2009-06-29 14:07:27.250 180 12707.23 77.75 55131.07 88888.00 2009-06-29 14:07:27.375 180 12707.27 77.72 55131.05 88888.00 2009-06-29 14:07:27.500 180 12707.23 77.67 55131.07 88888.00 2009-06-29 14:07:27.625 180 12707.27 77.67 55131.07 88888.00 2009-06-29 14:07:27.750 180 12707.30 77.67 55131.05 88888.00 2009-06-29 14:07:27.875 180 12707.23 77.65 55131.05 88888.00 2009-06-29 14:07:28.000 180 12707.17 77.65 55131.03 88888.00 2009-06-29 14:07:28.125 180 12707.20 77.67 55131.07 88888.00 2009-06-29 14:07:28.250 180 12707.15 77.65 55131.07 88888.00 2009-06-29 14:07:28.375 180 12707.08 77.62 55131.05 88888.00 2009-06-29 14:07:28.500 180 12707.10 77.67 55131.07 88888.00 2009-06-29 14:07:28.625 180 12707.15 77.75 55131.12 88888.00 2009-06-29 14:07:28.750 180 12707.10 77.70 55131.07 88888.00 2009-06-29 14:07:28.875 180 12707.08 77.60 55131.07 88888.00 2009-06-29 14:07:29.000 180 12707.10 77.60 55131.07 88888.00 2009-06-29 14:07:29.125 180 12707.15 77.62 55131.07 88888.00 2009-06-29 14:07:29.250 180 12707.12 77.70 55131.10 88888.00 2009-06-29 14:07:29.375 180 12707.15 77.72 55131.07 88888.00 2009-06-29 14:07:29.500 180 12707.05 77.65 55131.05 88888.00 2009-06-29 14:07:29.625 180 12707.02 77.62 55131.05 88888.00 2009-06-29 14:07:29.750 180 12707.08 77.62 55131.07 88888.00 2009-06-29 14:07:29.875 180 12707.10 77.65 55131.05 88888.00 2009-06-29 14:07:30.000 180 12707.08 77.62 55131.05 88888.00 2009-06-29 14:07:30.125 180 12707.08 77.60 55131.05 88888.00 2009-06-29 14:07:30.250 180 12707.08 77.60 55131.07 88888.00 2009-06-29 14:07:30.375 180 12707.08 77.60 55131.10 88888.00 2009-06-29 14:07:30.500 180 12707.05 77.62 55131.10 88888.00 2009-06-29 14:07:30.625 180 12707.00 77.62 55131.10 88888.00 2009-06-29 14:07:30.750 180 12706.98 77.62 55131.10 88888.00 2009-06-29 14:07:30.875 180 12706.90 77.58 55131.05 88888.00 2009-06-29 14:07:31.000 180 12706.98 77.60 55131.05 88888.00 2009-06-29 14:07:31.125 180 12707.05 77.62 55131.07 88888.00 2009-06-29 14:07:31.250 180 12707.02 77.55 55131.07 88888.00 2009-06-29 14:07:31.375 180 12707.08 77.60 55131.10 88888.00 2009-06-29 14:07:31.500 180 12707.05 77.60 55131.10 88888.00 2009-06-29 14:07:31.625 180 12706.98 77.58 55131.10 88888.00 2009-06-29 14:07:31.750 180 12706.98 77.58 55131.07 88888.00 2009-06-29 14:07:31.875 180 12706.95 77.58 55131.07 88888.00 2009-06-29 14:07:32.000 180 12706.92 77.55 55131.05 88888.00 2009-06-29 14:07:32.125 180 12706.90 77.58 55131.05 88888.00 2009-06-29 14:07:32.250 180 12706.90 77.55 55131.07 88888.00 2009-06-29 14:07:32.375 180 12706.92 77.58 55131.10 88888.00 2009-06-29 14:07:32.500 180 12706.90 77.55 55131.10 88888.00 2009-06-29 14:07:32.625 180 12706.95 77.60 55131.12 88888.00 2009-06-29 14:07:32.750 180 12707.00 77.62 55131.12 88888.00 2009-06-29 14:07:32.875 180 12706.92 77.62 55131.10 88888.00 2009-06-29 14:07:33.000 180 12706.83 77.53 55131.07 88888.00 2009-06-29 14:07:33.125 180 12706.80 77.53 55131.07 88888.00 2009-06-29 14:07:33.250 180 12706.75 77.58 55131.10 88888.00 2009-06-29 14:07:33.375 180 12706.77 77.58 55131.10 88888.00 2009-06-29 14:07:33.500 180 12706.77 77.55 55131.12 88888.00 2009-06-29 14:07:33.625 180 12706.80 77.53 55131.12 88888.00 2009-06-29 14:07:33.750 180 12706.85 77.53 55131.07 88888.00 2009-06-29 14:07:33.875 180 12706.88 77.53 55131.05 88888.00 2009-06-29 14:07:34.000 180 12706.90 77.60 55131.10 88888.00 2009-06-29 14:07:34.125 180 12706.92 77.67 55131.12 88888.00 2009-06-29 14:07:34.250 180 12706.90 77.62 55131.10 88888.00 2009-06-29 14:07:34.375 180 12706.90 77.58 55131.07 88888.00 2009-06-29 14:07:34.500 180 12706.92 77.65 55131.12 88888.00 2009-06-29 14:07:34.625 180 12706.95 77.67 55131.10 88888.00 2009-06-29 14:07:34.750 180 12706.90 77.62 55131.07 88888.00 2009-06-29 14:07:34.875 180 12706.83 77.58 55131.05 88888.00 2009-06-29 14:07:35.000 180 12706.80 77.62 55131.07 88888.00 2009-06-29 14:07:35.125 180 12706.85 77.70 55131.12 88888.00 2009-06-29 14:07:35.250 180 12706.88 77.65 55131.12 88888.00 2009-06-29 14:07:35.375 180 12706.88 77.62 55131.10 88888.00 2009-06-29 14:07:35.500 180 12706.77 77.62 55131.10 88888.00 2009-06-29 14:07:35.625 180 12706.65 77.62 55131.10 88888.00 2009-06-29 14:07:35.750 180 12706.65 77.67 55131.10 88888.00 2009-06-29 14:07:35.875 180 12706.67 77.75 55131.12 88888.00 2009-06-29 14:07:36.000 180 12706.65 77.70 55131.07 88888.00 2009-06-29 14:07:36.125 180 12706.55 77.65 55131.07 88888.00 2009-06-29 14:07:36.250 180 12706.52 77.70 55131.10 88888.00 2009-06-29 14:07:36.375 180 12706.60 77.72 55131.10 88888.00 2009-06-29 14:07:36.500 180 12706.58 77.70 55131.07 88888.00 2009-06-29 14:07:36.625 180 12706.50 77.65 55131.07 88888.00 2009-06-29 14:07:36.750 180 12706.50 77.70 55131.10 88888.00 2009-06-29 14:07:36.875 180 12706.48 77.67 55131.12 88888.00 2009-06-29 14:07:37.000 180 12706.50 77.62 55131.07 88888.00 2009-06-29 14:07:37.125 180 12706.50 77.62 55131.10 88888.00 2009-06-29 14:07:37.250 180 12706.50 77.72 55131.15 88888.00 2009-06-29 14:07:37.375 180 12706.58 77.78 55131.15 88888.00 2009-06-29 14:07:37.500 180 12706.62 77.70 55131.10 88888.00 2009-06-29 14:07:37.625 180 12706.62 77.67 55131.07 88888.00 2009-06-29 14:07:37.750 180 12706.62 77.67 55131.10 88888.00 2009-06-29 14:07:37.875 180 12706.60 77.75 55131.12 88888.00 2009-06-29 14:07:38.000 180 12706.58 77.70 55131.10 88888.00 2009-06-29 14:07:38.125 180 12706.58 77.70 55131.10 88888.00 2009-06-29 14:07:38.250 180 12706.60 77.75 55131.15 88888.00 2009-06-29 14:07:38.375 180 12706.52 77.75 55131.12 88888.00 2009-06-29 14:07:38.500 180 12706.48 77.78 55131.12 88888.00 2009-06-29 14:07:38.625 180 12706.50 77.80 55131.12 88888.00 2009-06-29 14:07:38.750 180 12706.48 77.75 55131.12 88888.00 2009-06-29 14:07:38.875 180 12706.52 77.70 55131.12 88888.00 2009-06-29 14:07:39.000 180 12706.48 77.70 55131.15 88888.00 2009-06-29 14:07:39.125 180 12706.42 77.72 55131.15 88888.00 2009-06-29 14:07:39.250 180 12706.40 77.75 55131.15 88888.00 2009-06-29 14:07:39.375 180 12706.42 77.75 55131.10 88888.00 2009-06-29 14:07:39.500 180 12706.38 77.67 55131.12 88888.00 2009-06-29 14:07:39.625 180 12706.40 77.70 55131.18 88888.00 2009-06-29 14:07:39.750 180 12706.38 77.75 55131.18 88888.00 2009-06-29 14:07:39.875 180 12706.30 77.70 55131.10 88888.00 2009-06-29 14:07:40.000 180 12706.30 77.70 55131.10 88888.00 2009-06-29 14:07:40.125 180 12706.30 77.78 55131.18 88888.00 2009-06-29 14:07:40.250 180 12706.25 77.75 55131.18 88888.00 2009-06-29 14:07:40.375 180 12706.23 77.67 55131.10 88888.00 2009-06-29 14:07:40.500 180 12706.20 77.60 55131.12 88888.00 2009-06-29 14:07:40.625 180 12706.15 77.65 55131.15 88888.00 2009-06-29 14:07:40.750 180 12706.20 77.72 55131.15 88888.00 2009-06-29 14:07:40.875 180 12706.20 77.65 55131.15 88888.00 2009-06-29 14:07:41.000 180 12706.23 77.60 55131.10 88888.00 2009-06-29 14:07:41.125 180 12706.33 77.67 55131.15 88888.00 2009-06-29 14:07:41.250 180 12706.25 77.65 55131.15 88888.00 2009-06-29 14:07:41.375 180 12706.17 77.65 55131.20 88888.00 2009-06-29 14:07:41.500 180 12706.15 77.70 55131.22 88888.00 2009-06-29 14:07:41.625 180 12706.15 77.67 55131.20 88888.00 2009-06-29 14:07:41.750 180 12706.15 77.65 55131.18 88888.00 2009-06-29 14:07:41.875 180 12706.17 77.65 55131.18 88888.00 2009-06-29 14:07:42.000 180 12706.20 77.67 55131.18 88888.00 2009-06-29 14:07:42.125 180 12706.17 77.65 55131.18 88888.00 2009-06-29 14:07:42.250 180 12706.12 77.58 55131.12 88888.00 2009-06-29 14:07:42.375 180 12706.08 77.55 55131.12 88888.00 2009-06-29 14:07:42.500 180 12706.12 77.62 55131.20 88888.00 2009-06-29 14:07:42.625 180 12706.10 77.60 55131.18 88888.00 2009-06-29 14:07:42.750 180 12706.00 77.53 55131.15 88888.00 2009-06-29 14:07:42.875 180 12705.98 77.58 55131.15 88888.00 2009-06-29 14:07:43.000 180 12706.00 77.60 55131.18 88888.00 2009-06-29 14:07:43.125 180 12706.00 77.60 55131.20 88888.00 2009-06-29 14:07:43.250 180 12706.05 77.62 55131.20 88888.00 2009-06-29 14:07:43.375 180 12705.98 77.65 55131.18 88888.00 2009-06-29 14:07:43.500 180 12705.95 77.60 55131.18 88888.00 2009-06-29 14:07:43.625 180 12705.98 77.58 55131.18 88888.00 2009-06-29 14:07:43.750 180 12706.00 77.53 55131.15 88888.00 2009-06-29 14:07:43.875 180 12706.02 77.53 55131.15 88888.00 2009-06-29 14:07:44.000 180 12706.08 77.60 55131.18 88888.00 2009-06-29 14:07:44.125 180 12706.05 77.55 55131.18 88888.00 2009-06-29 14:07:44.250 180 12705.90 77.47 55131.12 88888.00 2009-06-29 14:07:44.375 180 12705.83 77.53 55131.15 88888.00 2009-06-29 14:07:44.500 180 12705.92 77.58 55131.18 88888.00 2009-06-29 14:07:44.625 180 12705.92 77.55 55131.18 88888.00 2009-06-29 14:07:44.750 180 12705.92 77.53 55131.18 88888.00 2009-06-29 14:07:44.875 180 12705.90 77.38 55131.12 88888.00 2009-06-29 14:07:45.000 180 12705.77 77.40 55131.10 88888.00 2009-06-29 14:07:45.125 180 12705.77 77.42 55131.15 88888.00 2009-06-29 14:07:45.250 180 12705.77 77.42 55131.12 88888.00 2009-06-29 14:07:45.375 180 12705.75 77.42 55131.12 88888.00 2009-06-29 14:07:45.500 180 12705.77 77.50 55131.12 88888.00 2009-06-29 14:07:45.625 180 12705.85 77.47 55131.15 88888.00 2009-06-29 14:07:45.750 180 12705.92 77.42 55131.12 88888.00 2009-06-29 14:07:45.875 180 12705.98 77.53 55131.15 88888.00 2009-06-29 14:07:46.000 180 12705.92 77.45 55131.10 88888.00 2009-06-29 14:07:46.125 180 12705.90 77.40 55131.10 88888.00 2009-06-29 14:07:46.250 180 12705.85 77.35 55131.15 88888.00 2009-06-29 14:07:46.375 180 12705.88 77.40 55131.15 88888.00 2009-06-29 14:07:46.500 180 12705.88 77.40 55131.15 88888.00 2009-06-29 14:07:46.625 180 12705.92 77.38 55131.12 88888.00 2009-06-29 14:07:46.750 180 12705.95 77.40 55131.15 88888.00 2009-06-29 14:07:46.875 180 12705.95 77.38 55131.15 88888.00 2009-06-29 14:07:47.000 180 12705.83 77.30 55131.12 88888.00 2009-06-29 14:07:47.125 180 12705.77 77.30 55131.12 88888.00 2009-06-29 14:07:47.250 180 12705.88 77.40 55131.18 88888.00 2009-06-29 14:07:47.375 180 12705.88 77.38 55131.12 88888.00 2009-06-29 14:07:47.500 180 12705.85 77.33 55131.12 88888.00 2009-06-29 14:07:47.625 180 12705.85 77.33 55131.15 88888.00 2009-06-29 14:07:47.750 180 12705.85 77.38 55131.18 88888.00 2009-06-29 14:07:47.875 180 12705.83 77.38 55131.18 88888.00 2009-06-29 14:07:48.000 180 12705.88 77.35 55131.18 88888.00 2009-06-29 14:07:48.125 180 12705.88 77.38 55131.18 88888.00 2009-06-29 14:07:48.250 180 12705.80 77.35 55131.18 88888.00 2009-06-29 14:07:48.375 180 12705.77 77.28 55131.15 88888.00 2009-06-29 14:07:48.500 180 12705.77 77.25 55131.12 88888.00 2009-06-29 14:07:48.625 180 12705.70 77.30 55131.12 88888.00 2009-06-29 14:07:48.750 180 12705.75 77.35 55131.15 88888.00 2009-06-29 14:07:48.875 180 12705.77 77.28 55131.12 88888.00 2009-06-29 14:07:49.000 180 12705.73 77.25 55131.18 88888.00 2009-06-29 14:07:49.125 180 12705.70 77.30 55131.18 88888.00 2009-06-29 14:07:49.250 180 12705.65 77.17 55131.12 88888.00 2009-06-29 14:07:49.375 180 12705.60 77.17 55131.12 88888.00 2009-06-29 14:07:49.500 180 12705.65 77.25 55131.15 88888.00 2009-06-29 14:07:49.625 180 12705.67 77.22 55131.12 88888.00 2009-06-29 14:07:49.750 180 12705.70 77.17 55131.10 88888.00 2009-06-29 14:07:49.875 180 12705.65 77.12 55131.07 88888.00 2009-06-29 14:07:50.000 180 12705.67 77.12 55131.12 88888.00 2009-06-29 14:07:50.125 180 12705.70 77.12 55131.15 88888.00 2009-06-29 14:07:50.250 180 12705.70 77.17 55131.15 88888.00 2009-06-29 14:07:50.375 180 12705.73 77.20 55131.18 88888.00 2009-06-29 14:07:50.500 180 12705.70 77.22 55131.18 88888.00 2009-06-29 14:07:50.625 180 12705.73 77.17 55131.15 88888.00 2009-06-29 14:07:50.750 180 12705.73 77.10 55131.15 88888.00 2009-06-29 14:07:50.875 180 12705.60 77.10 55131.15 88888.00 2009-06-29 14:07:51.000 180 12705.58 77.10 55131.18 88888.00 2009-06-29 14:07:51.125 180 12705.60 77.08 55131.18 88888.00 2009-06-29 14:07:51.250 180 12705.60 76.97 55131.12 88888.00 2009-06-29 14:07:51.375 180 12705.62 77.00 55131.12 88888.00 2009-06-29 14:07:51.500 180 12705.52 77.00 55131.12 88888.00 2009-06-29 14:07:51.625 180 12705.52 77.05 55131.18 88888.00 2009-06-29 14:07:51.750 180 12705.58 77.05 55131.15 88888.00 2009-06-29 14:07:51.875 180 12705.52 77.05 55131.15 88888.00 2009-06-29 14:07:52.000 180 12705.50 76.97 55131.10 88888.00 2009-06-29 14:07:52.125 180 12705.48 76.92 55131.07 88888.00 2009-06-29 14:07:52.250 180 12705.50 76.97 55131.10 88888.00 2009-06-29 14:07:52.375 180 12705.60 77.00 55131.15 88888.00 2009-06-29 14:07:52.500 180 12705.62 77.00 55131.12 88888.00 2009-06-29 14:07:52.625 180 12705.60 76.97 55131.12 88888.00 2009-06-29 14:07:52.750 180 12705.60 77.00 55131.15 88888.00 2009-06-29 14:07:52.875 180 12705.65 77.03 55131.15 88888.00 2009-06-29 14:07:53.000 180 12705.75 77.08 55131.15 88888.00 2009-06-29 14:07:53.125 180 12705.70 77.05 55131.18 88888.00 2009-06-29 14:07:53.250 180 12705.62 77.00 55131.15 88888.00 2009-06-29 14:07:53.375 180 12705.62 76.97 55131.12 88888.00 2009-06-29 14:07:53.500 180 12705.62 76.90 55131.07 88888.00 2009-06-29 14:07:53.625 180 12705.62 76.92 55131.05 88888.00 2009-06-29 14:07:53.750 180 12705.65 77.00 55131.10 88888.00 2009-06-29 14:07:53.875 180 12705.65 76.95 55131.07 88888.00 2009-06-29 14:07:54.000 180 12705.62 76.92 55131.07 88888.00 2009-06-29 14:07:54.125 180 12705.65 76.88 55131.07 88888.00 2009-06-29 14:07:54.250 180 12705.67 76.97 55131.10 88888.00 2009-06-29 14:07:54.375 180 12705.70 77.00 55131.10 88888.00 2009-06-29 14:07:54.500 180 12705.73 77.03 55131.12 88888.00 2009-06-29 14:07:54.625 180 12705.80 77.05 55131.15 88888.00 2009-06-29 14:07:54.750 180 12705.75 76.95 55131.10 88888.00 2009-06-29 14:07:54.875 180 12705.58 76.90 55131.05 88888.00 2009-06-29 14:07:55.000 180 12705.52 76.90 55131.07 88888.00 2009-06-29 14:07:55.125 180 12705.58 76.92 55131.10 88888.00 2009-06-29 14:07:55.250 180 12705.62 76.97 55131.07 88888.00 2009-06-29 14:07:55.375 180 12705.67 76.95 55131.07 88888.00 2009-06-29 14:07:55.500 180 12705.62 76.90 55131.05 88888.00 2009-06-29 14:07:55.625 180 12705.55 76.90 55131.05 88888.00 2009-06-29 14:07:55.750 180 12705.52 76.92 55131.00 88888.00 2009-06-29 14:07:55.875 180 12705.50 76.90 55131.03 88888.00 2009-06-29 14:07:56.000 180 12705.60 76.92 55131.05 88888.00 2009-06-29 14:07:56.125 180 12705.70 76.95 55131.07 88888.00 2009-06-29 14:07:56.250 180 12705.70 76.95 55131.10 88888.00 2009-06-29 14:07:56.375 180 12705.65 76.97 55131.10 88888.00 2009-06-29 14:07:56.500 180 12705.62 77.00 55131.12 88888.00 2009-06-29 14:07:56.625 180 12705.67 77.08 55131.10 88888.00 2009-06-29 14:07:56.750 180 12705.60 77.03 55131.07 88888.00 2009-06-29 14:07:56.875 180 12705.58 77.03 55131.07 88888.00 2009-06-29 14:07:57.000 180 12705.60 77.03 55131.07 88888.00 2009-06-29 14:07:57.125 180 12705.60 77.03 55131.07 88888.00 2009-06-29 14:07:57.250 180 12705.60 76.97 55131.05 88888.00 2009-06-29 14:07:57.375 180 12705.58 76.97 55131.03 88888.00 2009-06-29 14:07:57.500 180 12705.50 76.95 55131.03 88888.00 2009-06-29 14:07:57.625 180 12705.52 76.95 55131.03 88888.00 2009-06-29 14:07:57.750 180 12705.58 76.97 55131.05 88888.00 2009-06-29 14:07:57.875 180 12705.77 77.10 55131.10 88888.00 2009-06-29 14:07:58.000 180 12705.77 77.12 55131.07 88888.00 2009-06-29 14:07:58.125 180 12705.65 77.10 55131.07 88888.00 2009-06-29 14:07:58.250 180 12705.55 76.95 55131.03 88888.00 2009-06-29 14:07:58.375 180 12705.55 76.95 55131.03 88888.00 2009-06-29 14:07:58.500 180 12705.60 77.03 55131.07 88888.00 2009-06-29 14:07:58.625 180 12705.58 77.00 55131.05 88888.00 2009-06-29 14:07:58.750 180 12705.50 76.92 55131.05 88888.00 2009-06-29 14:07:58.875 180 12705.52 76.97 55131.05 88888.00 2009-06-29 14:07:59.000 180 12705.58 76.95 55131.03 88888.00 2009-06-29 14:07:59.125 180 12705.58 76.97 55131.05 88888.00 2009-06-29 14:07:59.250 180 12705.60 77.05 55131.07 88888.00 2009-06-29 14:07:59.375 180 12705.60 77.03 55131.07 88888.00 2009-06-29 14:07:59.500 180 12705.55 76.95 55131.03 88888.00 2009-06-29 14:07:59.625 180 12705.48 76.92 55131.00 88888.00 2009-06-29 14:07:59.750 180 12705.55 77.03 55131.05 88888.00 2009-06-29 14:07:59.875 180 12705.60 76.97 55131.03 88888.00 2009-06-29 14:08:00.000 180 12705.62 76.95 55130.97 88888.00 2009-06-29 14:08:00.125 180 12705.60 76.88 55130.95 88888.00 2009-06-29 14:08:00.250 180 12705.50 76.78 55130.97 88888.00 2009-06-29 14:08:00.375 180 12705.52 76.90 55131.00 88888.00 2009-06-29 14:08:00.500 180 12705.42 76.92 55131.00 88888.00 2009-06-29 14:08:00.625 180 12705.35 76.88 55130.95 88888.00 2009-06-29 14:08:00.750 180 12705.48 76.85 55130.97 88888.00 2009-06-29 14:08:00.875 180 12705.55 76.88 55130.97 88888.00 2009-06-29 14:08:01.000 180 12705.58 76.85 55131.00 88888.00 2009-06-29 14:08:01.125 180 12705.50 76.83 55130.97 88888.00 2009-06-29 14:08:01.250 180 12705.48 76.85 55130.97 88888.00 2009-06-29 14:08:01.375 180 12705.50 76.88 55130.97 88888.00 2009-06-29 14:08:01.500 180 12705.45 76.85 55130.93 88888.00 2009-06-29 14:08:01.625 180 12705.45 76.88 55130.93 88888.00 2009-06-29 14:08:01.750 180 12705.52 76.88 55130.93 88888.00 2009-06-29 14:08:01.875 180 12705.60 76.80 55130.93 88888.00 2009-06-29 14:08:02.000 180 12705.58 76.78 55130.93 88888.00 2009-06-29 14:08:02.125 180 12705.52 76.83 55130.95 88888.00 2009-06-29 14:08:02.250 180 12705.55 76.88 55131.00 88888.00 2009-06-29 14:08:02.375 180 12705.58 76.88 55130.95 88888.00 2009-06-29 14:08:02.500 180 12705.58 76.80 55130.93 88888.00 2009-06-29 14:08:02.625 180 12705.55 76.75 55130.93 88888.00 2009-06-29 14:08:02.750 180 12705.48 76.78 55130.97 88888.00 2009-06-29 14:08:02.875 180 12705.40 76.78 55130.93 88888.00 2009-06-29 14:08:03.000 180 12705.42 76.72 55130.90 88888.00 2009-06-29 14:08:03.125 180 12705.55 76.83 55131.00 88888.00 2009-06-29 14:08:03.250 180 12705.55 76.78 55130.97 88888.00 2009-06-29 14:08:03.375 180 12705.55 76.75 55130.95 88888.00 2009-06-29 14:08:03.500 180 12705.58 76.78 55130.97 88888.00 2009-06-29 14:08:03.625 180 12705.62 76.78 55130.95 88888.00 2009-06-29 14:08:03.750 180 12705.62 76.70 55130.93 88888.00 2009-06-29 14:08:03.875 180 12705.58 76.65 55130.93 88888.00 2009-06-29 14:08:04.000 180 12705.52 76.65 55130.93 88888.00 2009-06-29 14:08:04.125 180 12705.40 76.58 55130.88 88888.00 2009-06-29 14:08:04.250 180 12705.40 76.62 55130.90 88888.00 2009-06-29 14:08:04.375 180 12705.38 76.62 55130.93 88888.00 2009-06-29 14:08:04.500 180 12705.42 76.67 55130.95 88888.00 2009-06-29 14:08:04.625 180 12705.52 76.70 55130.95 88888.00 2009-06-29 14:08:04.750 180 12705.50 76.67 55130.93 88888.00 2009-06-29 14:08:04.875 180 12705.50 76.65 55130.93 88888.00 2009-06-29 14:08:05.000 180 12705.50 76.58 55130.90 88888.00 2009-06-29 14:08:05.125 180 12705.48 76.55 55130.90 88888.00 2009-06-29 14:08:05.250 180 12705.40 76.58 55130.88 88888.00 2009-06-29 14:08:05.375 180 12705.45 76.60 55130.90 88888.00 2009-06-29 14:08:05.500 180 12705.50 76.58 55130.90 88888.00 2009-06-29 14:08:05.625 180 12705.58 76.55 55130.88 88888.00 2009-06-29 14:08:05.750 180 12705.58 76.55 55130.88 88888.00 2009-06-29 14:08:05.875 180 12705.60 76.60 55130.90 88888.00 2009-06-29 14:08:06.000 180 12705.58 76.50 55130.85 88888.00 2009-06-29 14:08:06.125 180 12705.58 76.53 55130.88 88888.00 2009-06-29 14:08:06.250 180 12705.58 76.53 55130.90 88888.00 2009-06-29 14:08:06.375 180 12705.55 76.53 55130.90 88888.00 2009-06-29 14:08:06.500 180 12705.55 76.42 55130.85 88888.00 2009-06-29 14:08:06.625 180 12705.70 76.45 55130.88 88888.00 2009-06-29 14:08:06.750 180 12705.73 76.53 55130.88 88888.00 2009-06-29 14:08:06.875 180 12705.65 76.53 55130.88 88888.00 2009-06-29 14:08:07.000 180 12705.65 76.53 55130.88 88888.00 2009-06-29 14:08:07.125 180 12705.65 76.45 55130.85 88888.00 2009-06-29 14:08:07.250 180 12705.65 76.45 55130.88 88888.00 2009-06-29 14:08:07.375 180 12705.67 76.50 55130.88 88888.00 2009-06-29 14:08:07.500 180 12705.65 76.47 55130.88 88888.00 2009-06-29 14:08:07.625 180 12705.65 76.45 55130.88 88888.00 2009-06-29 14:08:07.750 180 12705.65 76.33 55130.82 88888.00 2009-06-29 14:08:07.875 180 12705.67 76.25 55130.82 88888.00 2009-06-29 14:08:08.000 180 12705.67 76.30 55130.80 88888.00 2009-06-29 14:08:08.125 180 12705.70 76.38 55130.85 88888.00 2009-06-29 14:08:08.250 180 12705.73 76.35 55130.88 88888.00 2009-06-29 14:08:08.375 180 12705.70 76.30 55130.82 88888.00 2009-06-29 14:08:08.500 180 12705.67 76.22 55130.82 88888.00 2009-06-29 14:08:08.625 180 12705.67 76.28 55130.82 88888.00 2009-06-29 14:08:08.750 180 12705.73 76.33 55130.82 88888.00 2009-06-29 14:08:08.875 180 12705.70 76.30 55130.80 88888.00 2009-06-29 14:08:09.000 180 12705.67 76.25 55130.78 88888.00 2009-06-29 14:08:09.125 180 12705.65 76.20 55130.78 88888.00 2009-06-29 14:08:09.250 180 12705.70 76.25 55130.82 88888.00 2009-06-29 14:08:09.375 180 12705.70 76.28 55130.82 88888.00 2009-06-29 14:08:09.500 180 12705.62 76.28 55130.82 88888.00 2009-06-29 14:08:09.625 180 12705.60 76.22 55130.80 88888.00 2009-06-29 14:08:09.750 180 12705.67 76.25 55130.82 88888.00 2009-06-29 14:08:09.875 180 12705.70 76.28 55130.80 88888.00 2009-06-29 14:08:10.000 180 12705.70 76.22 55130.75 88888.00 2009-06-29 14:08:10.125 180 12705.70 76.17 55130.78 88888.00 2009-06-29 14:08:10.250 180 12705.65 76.22 55130.80 88888.00 2009-06-29 14:08:10.375 180 12705.70 76.20 55130.75 88888.00 2009-06-29 14:08:10.500 180 12705.65 76.12 55130.72 88888.00 2009-06-29 14:08:10.625 180 12705.65 76.17 55130.75 88888.00 2009-06-29 14:08:10.750 180 12705.77 76.25 55130.78 88888.00 2009-06-29 14:08:10.875 180 12705.80 76.25 55130.78 88888.00 2009-06-29 14:08:11.000 180 12705.80 76.17 55130.75 88888.00 2009-06-29 14:08:11.125 180 12705.75 76.12 55130.75 88888.00 2009-06-29 14:08:11.250 180 12705.67 76.17 55130.75 88888.00 2009-06-29 14:08:11.375 180 12705.77 76.22 55130.78 88888.00 2009-06-29 14:08:11.500 180 12705.80 76.28 55130.82 88888.00 2009-06-29 14:08:11.625 180 12705.77 76.22 55130.80 88888.00 2009-06-29 14:08:11.750 180 12705.73 76.17 55130.78 88888.00 2009-06-29 14:08:11.875 180 12705.67 76.17 55130.72 88888.00 2009-06-29 14:08:12.000 180 12705.73 76.22 55130.75 88888.00 2009-06-29 14:08:12.125 180 12705.80 76.22 55130.80 88888.00 2009-06-29 14:08:12.250 180 12705.73 76.15 55130.78 88888.00 2009-06-29 14:08:12.375 180 12705.73 76.12 55130.75 88888.00 2009-06-29 14:08:12.500 180 12705.77 76.15 55130.75 88888.00 2009-06-29 14:08:12.625 180 12705.75 76.17 55130.78 88888.00 2009-06-29 14:08:12.750 180 12705.75 76.15 55130.75 88888.00 2009-06-29 14:08:12.875 180 12705.67 76.12 55130.72 88888.00 2009-06-29 14:08:13.000 180 12705.62 76.12 55130.72 88888.00 2009-06-29 14:08:13.125 180 12705.62 76.12 55130.72 88888.00 2009-06-29 14:08:13.250 180 12705.70 76.17 55130.78 88888.00 2009-06-29 14:08:13.375 180 12705.73 76.20 55130.75 88888.00 2009-06-29 14:08:13.500 180 12705.65 76.15 55130.75 88888.00 2009-06-29 14:08:13.625 180 12705.55 76.08 55130.72 88888.00 2009-06-29 14:08:13.750 180 12705.52 76.08 55130.72 88888.00 2009-06-29 14:08:13.875 180 12705.52 76.10 55130.72 88888.00 2009-06-29 14:08:14.000 180 12705.50 76.17 55130.72 88888.00 2009-06-29 14:08:14.125 180 12705.52 76.17 55130.75 88888.00 2009-06-29 14:08:14.250 180 12705.52 76.10 55130.72 88888.00 2009-06-29 14:08:14.375 180 12705.50 76.10 55130.72 88888.00 2009-06-29 14:08:14.500 180 12705.52 76.12 55130.70 88888.00 2009-06-29 14:08:14.625 180 12705.55 76.12 55130.70 88888.00 2009-06-29 14:08:14.750 180 12705.52 76.17 55130.70 88888.00 2009-06-29 14:08:14.875 180 12705.52 76.15 55130.70 88888.00 2009-06-29 14:08:15.000 180 12705.55 76.10 55130.70 88888.00 2009-06-29 14:08:15.125 180 12705.58 76.12 55130.72 88888.00 2009-06-29 14:08:15.250 180 12705.60 76.20 55130.75 88888.00 2009-06-29 14:08:15.375 180 12705.55 76.15 55130.72 88888.00 2009-06-29 14:08:15.500 180 12705.45 76.12 55130.70 88888.00 2009-06-29 14:08:15.625 180 12705.45 76.12 55130.70 88888.00 2009-06-29 14:08:15.750 180 12705.52 76.12 55130.72 88888.00 2009-06-29 14:08:15.875 180 12705.58 76.15 55130.70 88888.00 2009-06-29 14:08:16.000 180 12705.50 76.17 55130.68 88888.00 2009-06-29 14:08:16.125 180 12705.50 76.20 55130.72 88888.00 2009-06-29 14:08:16.250 180 12705.48 76.10 55130.70 88888.00 2009-06-29 14:08:16.375 180 12705.50 76.10 55130.70 88888.00 2009-06-29 14:08:16.500 180 12705.52 76.12 55130.68 88888.00 2009-06-29 14:08:16.625 180 12705.48 76.12 55130.65 88888.00 2009-06-29 14:08:16.750 180 12705.40 76.15 55130.68 88888.00 2009-06-29 14:08:16.875 180 12705.42 76.10 55130.68 88888.00 2009-06-29 14:08:17.000 180 12705.42 76.08 55130.68 88888.00 2009-06-29 14:08:17.125 180 12705.42 76.15 55130.65 88888.00 2009-06-29 14:08:17.250 180 12705.30 76.10 55130.65 88888.00 2009-06-29 14:08:17.375 180 12705.27 76.08 55130.65 88888.00 2009-06-29 14:08:17.500 180 12705.35 76.08 55130.68 88888.00 2009-06-29 14:08:17.625 180 12705.38 76.08 55130.68 88888.00 2009-06-29 14:08:17.750 180 12705.38 76.08 55130.68 88888.00 2009-06-29 14:08:17.875 180 12705.35 76.08 55130.70 88888.00 2009-06-29 14:08:18.000 180 12705.38 76.10 55130.70 88888.00 2009-06-29 14:08:18.125 180 12705.38 76.12 55130.70 88888.00 2009-06-29 14:08:18.250 180 12705.27 76.08 55130.68 88888.00 2009-06-29 14:08:18.375 180 12705.23 76.08 55130.68 88888.00 2009-06-29 14:08:18.500 180 12705.23 76.08 55130.62 88888.00 2009-06-29 14:08:18.625 180 12705.30 76.10 55130.65 88888.00 2009-06-29 14:08:18.750 180 12705.27 76.12 55130.68 88888.00 2009-06-29 14:08:18.875 180 12705.23 76.10 55130.65 88888.00 2009-06-29 14:08:19.000 180 12705.20 76.08 55130.65 88888.00 2009-06-29 14:08:19.125 180 12705.17 76.05 55130.65 88888.00 2009-06-29 14:08:19.250 180 12705.23 76.10 55130.68 88888.00 2009-06-29 14:08:19.375 180 12705.20 76.12 55130.68 88888.00 2009-06-29 14:08:19.500 180 12705.10 76.08 55130.62 88888.00 2009-06-29 14:08:19.625 180 12705.12 76.08 55130.68 88888.00 2009-06-29 14:08:19.750 180 12705.23 76.12 55130.68 88888.00 2009-06-29 14:08:19.875 180 12705.20 76.17 55130.70 88888.00 2009-06-29 14:08:20.000 180 12705.17 76.15 55130.70 88888.00 2009-06-29 14:08:20.125 180 12705.17 76.10 55130.70 88888.00 2009-06-29 14:08:20.250 180 12705.20 76.05 55130.68 88888.00 2009-06-29 14:08:20.375 180 12705.17 76.05 55130.68 88888.00 2009-06-29 14:08:20.500 180 12705.15 76.05 55130.68 88888.00 2009-06-29 14:08:20.625 180 12705.08 76.10 55130.70 88888.00 2009-06-29 14:08:20.750 180 12705.08 76.10 55130.62 88888.00 2009-06-29 14:08:20.875 180 12705.15 76.10 55130.65 88888.00 2009-06-29 14:08:21.000 180 12705.12 76.15 55130.62 88888.00 2009-06-29 14:08:21.125 180 12705.08 76.10 55130.62 88888.00 2009-06-29 14:08:21.250 180 12705.05 76.05 55130.68 88888.00 2009-06-29 14:08:21.375 180 12705.08 76.03 55130.60 88888.00 2009-06-29 14:08:21.500 180 12705.08 76.03 55130.62 88888.00 2009-06-29 14:08:21.625 180 12705.08 76.08 55130.62 88888.00 2009-06-29 14:08:21.750 180 12704.92 76.03 55130.62 88888.00 2009-06-29 14:08:21.875 180 12704.90 76.03 55130.62 88888.00 2009-06-29 14:08:22.000 180 12704.95 76.08 55130.62 88888.00 2009-06-29 14:08:22.125 180 12704.98 76.10 55130.62 88888.00 2009-06-29 14:08:22.250 180 12705.05 76.05 55130.65 88888.00 2009-06-29 14:08:22.375 180 12705.08 76.10 55130.68 88888.00 2009-06-29 14:08:22.500 180 12705.08 76.10 55130.65 88888.00 2009-06-29 14:08:22.625 180 12705.00 76.05 55130.60 88888.00 2009-06-29 14:08:22.750 180 12704.90 76.00 55130.60 88888.00 2009-06-29 14:08:22.875 180 12704.85 76.00 55130.62 88888.00 2009-06-29 14:08:23.000 180 12704.90 76.00 55130.60 88888.00 2009-06-29 14:08:23.125 180 12704.92 76.03 55130.62 88888.00 2009-06-29 14:08:23.250 180 12704.95 76.00 55130.65 88888.00 2009-06-29 14:08:23.375 180 12704.85 76.00 55130.60 88888.00 2009-06-29 14:08:23.500 180 12704.80 76.03 55130.60 88888.00 2009-06-29 14:08:23.625 180 12704.83 76.00 55130.60 88888.00 2009-06-29 14:08:23.750 180 12704.85 75.97 55130.57 88888.00 2009-06-29 14:08:23.875 180 12704.88 75.95 55130.60 88888.00 2009-06-29 14:08:24.000 180 12704.90 75.92 55130.60 88888.00 2009-06-29 14:08:24.125 180 12704.88 75.95 55130.60 88888.00 2009-06-29 14:08:24.250 180 12704.90 75.97 55130.62 88888.00 2009-06-29 14:08:24.375 180 12704.90 75.95 55130.62 88888.00 2009-06-29 14:08:24.500 180 12704.85 75.95 55130.62 88888.00 2009-06-29 14:08:24.625 180 12704.85 76.00 55130.62 88888.00 2009-06-29 14:08:24.750 180 12704.80 75.97 55130.62 88888.00 2009-06-29 14:08:24.875 180 12704.75 75.97 55130.62 88888.00 2009-06-29 14:08:25.000 180 12704.80 76.03 55130.62 88888.00 2009-06-29 14:08:25.125 180 12704.80 76.00 55130.60 88888.00 2009-06-29 14:08:25.250 180 12704.77 76.00 55130.60 88888.00 2009-06-29 14:08:25.375 180 12704.70 75.92 55130.57 88888.00 2009-06-29 14:08:25.500 180 12704.62 75.90 55130.55 88888.00 2009-06-29 14:08:25.625 180 12704.62 75.95 55130.57 88888.00 2009-06-29 14:08:25.750 180 12704.70 76.03 55130.68 88888.00 2009-06-29 14:08:25.875 180 12704.67 75.97 55130.62 88888.00 2009-06-29 14:08:26.000 180 12704.60 75.95 55130.60 88888.00 2009-06-29 14:08:26.125 180 12704.62 75.97 55130.60 88888.00 2009-06-29 14:08:26.250 180 12704.60 75.95 55130.62 88888.00 2009-06-29 14:08:26.375 180 12704.70 75.95 55130.60 88888.00 2009-06-29 14:08:26.500 180 12704.73 75.97 55130.60 88888.00 2009-06-29 14:08:26.625 180 12704.73 76.03 55130.62 88888.00 2009-06-29 14:08:26.750 180 12704.67 76.05 55130.62 88888.00 2009-06-29 14:08:26.875 180 12704.58 75.97 55130.57 88888.00 2009-06-29 14:08:27.000 180 12704.55 75.95 55130.55 88888.00 2009-06-29 14:08:27.125 180 12704.60 75.97 55130.60 88888.00 2009-06-29 14:08:27.250 180 12704.58 75.92 55130.60 88888.00 2009-06-29 14:08:27.375 180 12704.60 75.90 55130.57 88888.00 2009-06-29 14:08:27.500 180 12704.65 75.92 55130.57 88888.00 2009-06-29 14:08:27.625 180 12704.67 75.95 55130.55 88888.00 2009-06-29 14:08:27.750 180 12704.67 75.95 55130.57 88888.00 2009-06-29 14:08:27.875 180 12704.73 76.00 55130.62 88888.00 2009-06-29 14:08:28.000 180 12704.73 76.05 55130.62 88888.00 2009-06-29 14:08:28.125 180 12704.58 76.00 55130.57 88888.00 2009-06-29 14:08:28.250 180 12704.40 75.92 55130.57 88888.00 2009-06-29 14:08:28.375 180 12704.50 75.97 55130.57 88888.00 2009-06-29 14:08:28.500 180 12704.60 75.97 55130.57 88888.00 2009-06-29 14:08:28.625 180 12704.62 75.97 55130.57 88888.00 2009-06-29 14:08:28.750 180 12704.58 75.92 55130.57 88888.00 2009-06-29 14:08:28.875 180 12704.48 75.90 55130.55 88888.00 2009-06-29 14:08:29.000 180 12704.58 75.97 55130.60 88888.00 2009-06-29 14:08:29.125 180 12704.58 76.00 55130.57 88888.00 2009-06-29 14:08:29.250 180 12704.48 75.97 55130.57 88888.00 2009-06-29 14:08:29.375 180 12704.42 75.95 55130.57 88888.00 2009-06-29 14:08:29.500 180 12704.35 75.92 55130.53 88888.00 2009-06-29 14:08:29.625 180 12704.42 75.92 55130.50 88888.00 2009-06-29 14:08:29.750 180 12704.42 75.90 55130.47 88888.00 2009-06-29 14:08:29.875 180 12704.40 75.92 55130.53 88888.00 2009-06-29 14:08:30.000 180 12704.40 75.95 55130.55 88888.00 2009-06-29 14:08:30.125 180 12704.40 75.92 55130.55 88888.00 2009-06-29 14:08:30.250 180 12704.42 75.95 55130.53 88888.00 2009-06-29 14:08:30.375 180 12704.45 75.95 55130.53 88888.00 2009-06-29 14:08:30.500 180 12704.52 76.03 55130.55 88888.00 2009-06-29 14:08:30.625 180 12704.62 76.05 55130.53 88888.00 2009-06-29 14:08:30.750 180 12704.52 75.95 55130.47 88888.00 2009-06-29 14:08:30.875 180 12704.45 75.88 55130.45 88888.00 2009-06-29 14:08:31.000 180 12704.48 75.92 55130.50 88888.00 2009-06-29 14:08:31.125 180 12704.48 76.00 55130.53 88888.00 2009-06-29 14:08:31.250 180 12704.50 76.00 55130.53 88888.00 2009-06-29 14:08:31.375 180 12704.42 75.95 55130.47 88888.00 2009-06-29 14:08:31.500 180 12704.42 75.92 55130.45 88888.00 2009-06-29 14:08:31.625 180 12704.42 76.03 55130.45 88888.00 2009-06-29 14:08:31.750 180 12704.38 76.03 55130.50 88888.00 2009-06-29 14:08:31.875 180 12704.45 76.03 55130.53 88888.00 2009-06-29 14:08:32.000 180 12704.52 76.00 55130.47 88888.00 2009-06-29 14:08:32.125 180 12704.48 75.95 55130.50 88888.00 2009-06-29 14:08:32.250 180 12704.40 76.00 55130.50 88888.00 2009-06-29 14:08:32.375 180 12704.48 76.05 55130.53 88888.00 2009-06-29 14:08:32.500 180 12704.50 76.10 55130.53 88888.00 2009-06-29 14:08:32.625 180 12704.42 76.08 55130.50 88888.00 2009-06-29 14:08:32.750 180 12704.35 76.00 55130.47 88888.00 2009-06-29 14:08:32.875 180 12704.35 75.95 55130.45 88888.00 2009-06-29 14:08:33.000 180 12704.38 75.95 55130.47 88888.00 2009-06-29 14:08:33.125 180 12704.40 76.00 55130.47 88888.00 2009-06-29 14:08:33.250 180 12704.40 76.00 55130.47 88888.00 2009-06-29 14:08:33.375 180 12704.48 76.03 55130.50 88888.00 2009-06-29 14:08:33.500 180 12704.45 76.05 55130.47 88888.00 2009-06-29 14:08:33.625 180 12704.40 76.10 55130.45 88888.00 2009-06-29 14:08:33.750 180 12704.40 76.03 55130.47 88888.00 2009-06-29 14:08:33.875 180 12704.40 76.00 55130.47 88888.00 2009-06-29 14:08:34.000 180 12704.40 76.00 55130.43 88888.00 2009-06-29 14:08:34.125 180 12704.40 75.97 55130.43 88888.00 2009-06-29 14:08:34.250 180 12704.33 75.92 55130.43 88888.00 2009-06-29 14:08:34.375 180 12704.35 76.00 55130.45 88888.00 2009-06-29 14:08:34.500 180 12704.38 76.03 55130.45 88888.00 2009-06-29 14:08:34.625 180 12704.38 76.00 55130.45 88888.00 2009-06-29 14:08:34.750 180 12704.35 76.00 55130.40 88888.00 2009-06-29 14:08:34.875 180 12704.30 75.95 55130.40 88888.00 2009-06-29 14:08:35.000 180 12704.35 76.00 55130.40 88888.00 2009-06-29 14:08:35.125 180 12704.35 76.08 55130.45 88888.00 2009-06-29 14:08:35.250 180 12704.27 76.05 55130.47 88888.00 2009-06-29 14:08:35.375 180 12704.27 76.05 55130.45 88888.00 2009-06-29 14:08:35.500 180 12704.30 76.03 55130.45 88888.00 2009-06-29 14:08:35.625 180 12704.30 76.05 55130.43 88888.00 2009-06-29 14:08:35.750 180 12704.23 76.03 55130.40 88888.00 2009-06-29 14:08:35.875 180 12704.23 76.05 55130.45 88888.00 2009-06-29 14:08:36.000 180 12704.27 76.03 55130.45 88888.00 2009-06-29 14:08:36.125 180 12704.25 75.92 55130.40 88888.00 2009-06-29 14:08:36.250 180 12704.20 75.90 55130.38 88888.00 2009-06-29 14:08:36.375 180 12704.25 75.97 55130.38 88888.00 2009-06-29 14:08:36.500 180 12704.30 76.05 55130.43 88888.00 2009-06-29 14:08:36.625 180 12704.35 76.05 55130.40 88888.00 2009-06-29 14:08:36.750 180 12704.35 76.00 55130.40 88888.00 2009-06-29 14:08:36.875 180 12704.38 76.00 55130.35 88888.00 2009-06-29 14:08:37.000 180 12704.33 76.03 55130.38 88888.00 2009-06-29 14:08:37.125 180 12704.30 76.03 55130.38 88888.00 2009-06-29 14:08:37.250 180 12704.23 75.97 55130.35 88888.00 2009-06-29 14:08:37.375 180 12704.25 75.95 55130.35 88888.00 2009-06-29 14:08:37.500 180 12704.27 76.03 55130.40 88888.00 2009-06-29 14:08:37.625 180 12704.33 76.05 55130.40 88888.00 2009-06-29 14:08:37.750 180 12704.30 76.03 55130.38 88888.00 2009-06-29 14:08:37.875 180 12704.23 76.05 55130.38 88888.00 2009-06-29 14:08:38.000 180 12704.17 76.00 55130.35 88888.00 2009-06-29 14:08:38.125 180 12704.20 76.00 55130.35 88888.00 2009-06-29 14:08:38.250 180 12704.17 76.05 55130.40 88888.00 2009-06-29 14:08:38.375 180 12704.20 76.10 55130.40 88888.00 2009-06-29 14:08:38.500 180 12704.17 76.05 55130.38 88888.00 2009-06-29 14:08:38.625 180 12704.12 75.97 55130.32 88888.00 2009-06-29 14:08:38.750 180 12704.12 76.05 55130.32 88888.00 2009-06-29 14:08:38.875 180 12704.15 76.08 55130.35 88888.00 2009-06-29 14:08:39.000 180 12704.17 76.05 55130.35 88888.00 2009-06-29 14:08:39.125 180 12704.08 75.97 55130.32 88888.00 2009-06-29 14:08:39.250 180 12704.10 76.03 55130.35 88888.00 2009-06-29 14:08:39.375 180 12704.12 76.08 55130.32 88888.00 2009-06-29 14:08:39.500 180 12704.08 76.10 55130.32 88888.00 2009-06-29 14:08:39.625 180 12704.05 76.08 55130.35 88888.00 2009-06-29 14:08:39.750 180 12704.12 76.08 55130.32 88888.00 2009-06-29 14:08:39.875 180 12704.15 76.08 55130.32 88888.00 2009-06-29 14:08:40.000 180 12704.10 76.08 55130.32 88888.00 2009-06-29 14:08:40.125 180 12704.20 76.15 55130.32 88888.00 2009-06-29 14:08:40.250 180 12704.25 76.20 55130.35 88888.00 2009-06-29 14:08:40.375 180 12704.23 76.15 55130.30 88888.00 2009-06-29 14:08:40.500 180 12704.15 76.12 55130.30 88888.00 2009-06-29 14:08:40.625 180 12704.17 76.15 55130.30 88888.00 2009-06-29 14:08:40.750 180 12704.20 76.17 55130.32 88888.00 2009-06-29 14:08:40.875 180 12704.17 76.20 55130.32 88888.00 2009-06-29 14:08:41.000 180 12704.12 76.10 55130.28 88888.00 2009-06-29 14:08:41.125 180 12704.15 76.05 55130.25 88888.00 2009-06-29 14:08:41.250 180 12704.12 76.05 55130.28 88888.00 2009-06-29 14:08:41.375 180 12704.17 76.17 55130.30 88888.00 2009-06-29 14:08:41.500 180 12704.17 76.20 55130.28 88888.00 2009-06-29 14:08:41.625 180 12704.12 76.17 55130.22 88888.00 2009-06-29 14:08:41.750 180 12704.10 76.08 55130.20 88888.00 2009-06-29 14:08:41.875 180 12704.10 76.10 55130.22 88888.00 2009-06-29 14:08:42.000 180 12704.15 76.17 55130.25 88888.00 2009-06-29 14:08:42.125 180 12704.15 76.20 55130.28 88888.00 2009-06-29 14:08:42.250 180 12704.08 76.15 55130.25 88888.00 2009-06-29 14:08:42.375 180 12704.08 76.12 55130.28 88888.00 2009-06-29 14:08:42.500 180 12704.05 76.20 55130.28 88888.00 2009-06-29 14:08:42.625 180 12704.05 76.25 55130.25 88888.00 2009-06-29 14:08:42.750 180 12704.08 76.22 55130.25 88888.00 2009-06-29 14:08:42.875 180 12704.00 76.15 55130.25 88888.00 2009-06-29 14:08:43.000 180 12703.95 76.17 55130.20 88888.00 2009-06-29 14:08:43.125 180 12704.00 76.10 55130.20 88888.00 2009-06-29 14:08:43.250 180 12704.05 76.10 55130.20 88888.00 2009-06-29 14:08:43.375 180 12704.08 76.10 55130.20 88888.00 2009-06-29 14:08:43.500 180 12704.05 76.12 55130.22 88888.00 2009-06-29 14:08:43.625 180 12704.00 76.15 55130.20 88888.00 2009-06-29 14:08:43.750 180 12703.95 76.12 55130.20 88888.00 2009-06-29 14:08:43.875 180 12703.98 76.10 55130.20 88888.00 2009-06-29 14:08:44.000 180 12703.95 76.12 55130.18 88888.00 2009-06-29 14:08:44.125 180 12703.98 76.12 55130.20 88888.00 2009-06-29 14:08:44.250 180 12703.98 76.15 55130.18 88888.00 2009-06-29 14:08:44.375 180 12703.98 76.15 55130.18 88888.00 2009-06-29 14:08:44.500 180 12704.00 76.10 55130.15 88888.00 2009-06-29 14:08:44.625 180 12704.00 76.10 55130.18 88888.00 2009-06-29 14:08:44.750 180 12703.98 76.15 55130.20 88888.00 2009-06-29 14:08:44.875 180 12703.95 76.17 55130.18 88888.00 2009-06-29 14:08:45.000 180 12703.90 76.12 55130.18 88888.00 2009-06-29 14:08:45.125 180 12703.88 76.12 55130.15 88888.00 2009-06-29 14:08:45.250 180 12703.85 76.12 55130.18 88888.00 2009-06-29 14:08:45.375 180 12703.77 76.10 55130.18 88888.00 2009-06-29 14:08:45.500 180 12703.80 76.08 55130.15 88888.00 2009-06-29 14:08:45.625 180 12703.88 76.12 55130.18 88888.00 2009-06-29 14:08:45.750 180 12703.95 76.20 55130.20 88888.00 2009-06-29 14:08:45.875 180 12703.98 76.15 55130.18 88888.00 2009-06-29 14:08:46.000 180 12703.98 76.12 55130.18 88888.00 2009-06-29 14:08:46.125 180 12703.98 76.15 55130.18 88888.00 2009-06-29 14:08:46.250 180 12704.00 76.12 55130.15 88888.00 2009-06-29 14:08:46.375 180 12704.00 76.12 55130.15 88888.00 2009-06-29 14:08:46.500 180 12704.02 76.17 55130.15 88888.00 2009-06-29 14:08:46.625 180 12704.02 76.15 55130.12 88888.00 2009-06-29 14:08:46.750 180 12703.95 76.08 55130.10 88888.00 2009-06-29 14:08:46.875 180 12703.92 76.12 55130.12 88888.00 2009-06-29 14:08:47.000 180 12703.98 76.22 55130.12 88888.00 2009-06-29 14:08:47.125 180 12704.00 76.20 55130.12 88888.00 2009-06-29 14:08:47.250 180 12704.00 76.22 55130.15 88888.00 2009-06-29 14:08:47.375 180 12703.98 76.17 55130.15 88888.00 2009-06-29 14:08:47.500 180 12703.92 76.15 55130.10 88888.00 2009-06-29 14:08:47.625 180 12703.88 76.15 55130.10 88888.00 2009-06-29 14:08:47.750 180 12703.92 76.22 55130.12 88888.00 2009-06-29 14:08:47.875 180 12703.95 76.25 55130.12 88888.00 2009-06-29 14:08:48.000 180 12703.90 76.22 55130.10 88888.00 2009-06-29 14:08:48.125 180 12703.85 76.25 55130.12 88888.00 2009-06-29 14:08:48.250 180 12703.83 76.20 55130.15 88888.00 2009-06-29 14:08:48.375 180 12703.85 76.20 55130.15 88888.00 2009-06-29 14:08:48.500 180 12703.85 76.15 55130.10 88888.00 2009-06-29 14:08:48.625 180 12703.83 76.08 55130.10 88888.00 2009-06-29 14:08:48.750 180 12703.83 76.10 55130.10 88888.00 2009-06-29 14:08:48.875 180 12703.80 76.12 55130.12 88888.00 2009-06-29 14:08:49.000 180 12703.75 76.12 55130.10 88888.00 2009-06-29 14:08:49.125 180 12703.75 76.08 55130.10 88888.00 2009-06-29 14:08:49.250 180 12703.85 76.15 55130.12 88888.00 2009-06-29 14:08:49.375 180 12703.85 76.22 55130.10 88888.00 2009-06-29 14:08:49.500 180 12703.77 76.15 55130.05 88888.00 2009-06-29 14:08:49.625 180 12703.75 76.08 55130.03 88888.00 2009-06-29 14:08:49.750 180 12703.77 76.05 55130.05 88888.00 2009-06-29 14:08:49.875 180 12703.77 76.08 55130.03 88888.00 2009-06-29 14:08:50.000 180 12703.77 76.08 55130.00 88888.00 2009-06-29 14:08:50.125 180 12703.77 76.12 55130.05 88888.00 2009-06-29 14:08:50.250 180 12703.73 76.20 55130.05 88888.00 2009-06-29 14:08:50.375 180 12703.80 76.20 55130.05 88888.00 2009-06-29 14:08:50.500 180 12703.83 76.20 55130.05 88888.00 2009-06-29 14:08:50.625 180 12703.83 76.22 55130.05 88888.00 2009-06-29 14:08:50.750 180 12703.83 76.28 55130.07 88888.00 2009-06-29 14:08:50.875 180 12703.75 76.22 55130.07 88888.00 2009-06-29 14:08:51.000 180 12703.70 76.15 55130.03 88888.00 2009-06-29 14:08:51.125 180 12703.73 76.22 55130.07 88888.00 2009-06-29 14:08:51.250 180 12703.73 76.20 55130.05 88888.00 2009-06-29 14:08:51.375 180 12703.70 76.20 55130.03 88888.00 2009-06-29 14:08:51.500 180 12703.67 76.25 55130.03 88888.00 2009-06-29 14:08:51.625 180 12703.70 76.25 55130.05 88888.00 2009-06-29 14:08:51.750 180 12703.75 76.25 55130.03 88888.00 2009-06-29 14:08:51.875 180 12703.83 76.25 55130.03 88888.00 2009-06-29 14:08:52.000 180 12703.77 76.22 55130.03 88888.00 2009-06-29 14:08:52.125 180 12703.70 76.22 55129.97 88888.00 2009-06-29 14:08:52.250 180 12703.73 76.25 55130.03 88888.00 2009-06-29 14:08:52.375 180 12703.77 76.28 55129.97 88888.00 2009-06-29 14:08:52.500 180 12703.83 76.33 55129.95 88888.00 2009-06-29 14:08:52.625 180 12703.77 76.33 55130.00 88888.00 2009-06-29 14:08:52.750 180 12703.73 76.28 55129.97 88888.00 2009-06-29 14:08:52.875 180 12703.70 76.25 55130.00 88888.00 2009-06-29 14:08:53.000 180 12703.70 76.28 55129.97 88888.00 2009-06-29 14:08:53.125 180 12703.67 76.28 55129.95 88888.00 2009-06-29 14:08:53.250 180 12703.65 76.33 55130.00 88888.00 2009-06-29 14:08:53.375 180 12703.70 76.30 55129.97 88888.00 2009-06-29 14:08:53.500 180 12703.70 76.33 55129.95 88888.00 2009-06-29 14:08:53.625 180 12703.70 76.33 55129.95 88888.00 2009-06-29 14:08:53.750 180 12703.77 76.40 55130.00 88888.00 2009-06-29 14:08:53.875 180 12703.67 76.38 55129.97 88888.00 2009-06-29 14:08:54.000 180 12703.67 76.30 55129.93 88888.00 2009-06-29 14:08:54.125 180 12703.70 76.28 55129.93 88888.00 2009-06-29 14:08:54.250 180 12703.75 76.33 55129.95 88888.00 2009-06-29 14:08:54.375 180 12703.83 76.35 55129.93 88888.00 2009-06-29 14:08:54.500 180 12703.80 76.35 55129.90 88888.00 2009-06-29 14:08:54.625 180 12703.70 76.35 55129.88 88888.00 2009-06-29 14:08:54.750 180 12703.65 76.35 55129.88 88888.00 2009-06-29 14:08:54.875 180 12703.62 76.33 55129.90 88888.00 2009-06-29 14:08:55.000 180 12703.58 76.28 55129.85 88888.00 2009-06-29 14:08:55.125 180 12703.58 76.38 55129.90 88888.00 2009-06-29 14:08:55.250 180 12703.65 76.40 55129.93 88888.00 2009-06-29 14:08:55.375 180 12703.65 76.40 55129.93 88888.00 2009-06-29 14:08:55.500 180 12703.62 76.40 55129.90 88888.00 2009-06-29 14:08:55.625 180 12703.65 76.40 55129.90 88888.00 2009-06-29 14:08:55.750 180 12703.70 76.42 55129.90 88888.00 2009-06-29 14:08:55.875 180 12703.65 76.47 55129.90 88888.00 2009-06-29 14:08:56.000 180 12703.67 76.47 55129.88 88888.00 2009-06-29 14:08:56.125 180 12703.65 76.40 55129.82 88888.00 2009-06-29 14:08:56.250 180 12703.67 76.47 55129.88 88888.00 2009-06-29 14:08:56.375 180 12703.67 76.47 55129.88 88888.00 2009-06-29 14:08:56.500 180 12703.60 76.45 55129.88 88888.00 2009-06-29 14:08:56.625 180 12703.55 76.45 55129.85 88888.00 2009-06-29 14:08:56.750 180 12703.62 76.50 55129.90 88888.00 2009-06-29 14:08:56.875 180 12703.73 76.62 55129.90 88888.00 2009-06-29 14:08:57.000 180 12703.75 76.65 55129.88 88888.00 2009-06-29 14:08:57.125 180 12703.73 76.58 55129.88 88888.00 2009-06-29 14:08:57.250 180 12703.65 76.53 55129.88 88888.00 2009-06-29 14:08:57.375 180 12703.65 76.55 55129.85 88888.00 2009-06-29 14:08:57.500 180 12703.62 76.55 55129.85 88888.00 2009-06-29 14:08:57.625 180 12703.58 76.50 55129.82 88888.00 2009-06-29 14:08:57.750 180 12703.60 76.50 55129.82 88888.00 2009-06-29 14:08:57.875 180 12703.62 76.58 55129.82 88888.00 2009-06-29 14:08:58.000 180 12703.62 76.60 55129.82 88888.00 2009-06-29 14:08:58.125 180 12703.62 76.58 55129.85 88888.00 2009-06-29 14:08:58.250 180 12703.58 76.58 55129.82 88888.00 2009-06-29 14:08:58.375 180 12703.62 76.62 55129.82 88888.00 2009-06-29 14:08:58.500 180 12703.62 76.67 55129.80 88888.00 2009-06-29 14:08:58.625 180 12703.67 76.67 55129.80 88888.00 2009-06-29 14:08:58.750 180 12703.70 76.67 55129.80 88888.00 2009-06-29 14:08:58.875 180 12703.70 76.67 55129.82 88888.00 2009-06-29 14:08:59.000 180 12703.67 76.72 55129.82 88888.00 2009-06-29 14:08:59.125 180 12703.67 76.70 55129.82 88888.00 2009-06-29 14:08:59.250 180 12703.62 76.67 55129.78 88888.00 2009-06-29 14:08:59.375 180 12703.62 76.67 55129.78 88888.00 2009-06-29 14:08:59.500 180 12703.65 76.70 55129.80 88888.00 2009-06-29 14:08:59.625 180 12703.60 76.62 55129.72 88888.00 2009-06-29 14:08:59.750 180 12703.50 76.55 55129.75 88888.00 2009-06-29 14:08:59.875 180 12703.60 76.65 55129.80 88888.00 2009-06-29 14:09:00.000 180 12703.62 76.65 55129.80 88888.00 2009-06-29 14:09:00.125 180 12703.67 76.72 55129.82 88888.00 2009-06-29 14:09:00.250 180 12703.62 76.70 55129.78 88888.00 2009-06-29 14:09:00.375 180 12703.58 76.62 55129.75 88888.00 2009-06-29 14:09:00.500 180 12703.52 76.60 55129.70 88888.00 2009-06-29 14:09:00.625 180 12703.52 76.62 55129.70 88888.00 2009-06-29 14:09:00.750 180 12703.50 76.67 55129.72 88888.00 2009-06-29 14:09:00.875 180 12703.52 76.70 55129.75 88888.00 2009-06-29 14:09:01.000 180 12703.52 76.67 55129.70 88888.00 2009-06-29 14:09:01.125 180 12703.50 76.67 55129.70 88888.00 2009-06-29 14:09:01.250 180 12703.50 76.62 55129.70 88888.00 2009-06-29 14:09:01.375 180 12703.45 76.62 55129.70 88888.00 2009-06-29 14:09:01.500 180 12703.42 76.67 55129.68 88888.00 2009-06-29 14:09:01.625 180 12703.42 76.70 55129.70 88888.00 2009-06-29 14:09:01.750 180 12703.40 76.60 55129.68 88888.00 2009-06-29 14:09:01.875 180 12703.40 76.62 55129.70 88888.00 2009-06-29 14:09:02.000 180 12703.42 76.67 55129.70 88888.00 2009-06-29 14:09:02.125 180 12703.40 76.70 55129.70 88888.00 2009-06-29 14:09:02.250 180 12703.38 76.70 55129.70 88888.00 2009-06-29 14:09:02.375 180 12703.38 76.67 55129.68 88888.00 2009-06-29 14:09:02.500 180 12703.42 76.65 55129.68 88888.00 2009-06-29 14:09:02.625 180 12703.45 76.67 55129.70 88888.00 2009-06-29 14:09:02.750 180 12703.42 76.75 55129.72 88888.00 2009-06-29 14:09:02.875 180 12703.35 76.70 55129.68 88888.00 2009-06-29 14:09:03.000 180 12703.35 76.70 55129.70 88888.00 2009-06-29 14:09:03.125 180 12703.38 76.75 55129.72 88888.00 2009-06-29 14:09:03.250 180 12703.38 76.75 55129.72 88888.00 2009-06-29 14:09:03.375 180 12703.38 76.72 55129.75 88888.00 2009-06-29 14:09:03.500 180 12703.45 76.70 55129.70 88888.00 2009-06-29 14:09:03.625 180 12703.48 76.75 55129.70 88888.00 2009-06-29 14:09:03.750 180 12703.45 76.72 55129.68 88888.00 2009-06-29 14:09:03.875 180 12703.38 76.65 55129.68 88888.00 2009-06-29 14:09:04.000 180 12703.33 76.65 55129.68 88888.00 2009-06-29 14:09:04.125 180 12703.35 76.70 55129.70 88888.00 2009-06-29 14:09:04.250 180 12703.33 76.72 55129.70 88888.00 2009-06-29 14:09:04.375 180 12703.30 76.75 55129.70 88888.00 2009-06-29 14:09:04.500 180 12703.27 76.70 55129.68 88888.00 2009-06-29 14:09:04.625 180 12703.27 76.67 55129.68 88888.00 2009-06-29 14:09:04.750 180 12703.23 76.67 55129.68 88888.00 2009-06-29 14:09:04.875 180 12703.25 76.62 55129.65 88888.00 2009-06-29 14:09:05.000 180 12703.30 76.70 55129.65 88888.00 2009-06-29 14:09:05.125 180 12703.33 76.78 55129.70 88888.00 2009-06-29 14:09:05.250 180 12703.30 76.78 55129.70 88888.00 2009-06-29 14:09:05.375 180 12703.23 76.75 55129.68 88888.00 2009-06-29 14:09:05.500 180 12703.20 76.72 55129.68 88888.00 2009-06-29 14:09:05.625 180 12703.27 76.67 55129.65 88888.00 2009-06-29 14:09:05.750 180 12703.27 76.67 55129.65 88888.00 2009-06-29 14:09:05.875 180 12703.27 76.72 55129.65 88888.00 2009-06-29 14:09:06.000 180 12703.20 76.67 55129.65 88888.00 2009-06-29 14:09:06.125 180 12703.12 76.65 55129.62 88888.00 2009-06-29 14:09:06.250 180 12703.12 76.70 55129.65 88888.00 2009-06-29 14:09:06.375 180 12703.17 76.75 55129.62 88888.00 2009-06-29 14:09:06.500 180 12703.25 76.78 55129.68 88888.00 2009-06-29 14:09:06.625 180 12703.20 76.75 55129.68 88888.00 2009-06-29 14:09:06.750 180 12703.17 76.80 55129.65 88888.00 2009-06-29 14:09:06.875 180 12703.20 76.83 55129.65 88888.00 2009-06-29 14:09:07.000 180 12703.20 76.80 55129.62 88888.00 2009-06-29 14:09:07.125 180 12703.12 76.75 55129.62 88888.00 2009-06-29 14:09:07.250 180 12703.12 76.67 55129.62 88888.00 2009-06-29 14:09:07.375 180 12703.17 76.70 55129.60 88888.00 2009-06-29 14:09:07.500 180 12703.20 76.72 55129.62 88888.00 2009-06-29 14:09:07.625 180 12703.25 76.78 55129.65 88888.00 2009-06-29 14:09:07.750 180 12703.25 76.80 55129.62 88888.00 2009-06-29 14:09:07.875 180 12703.17 76.75 55129.60 88888.00 2009-06-29 14:09:08.000 180 12703.12 76.72 55129.57 88888.00 2009-06-29 14:09:08.125 180 12703.12 76.75 55129.60 88888.00 2009-06-29 14:09:08.250 180 12703.12 76.75 55129.57 88888.00 2009-06-29 14:09:08.375 180 12703.17 76.75 55129.60 88888.00 2009-06-29 14:09:08.500 180 12703.23 76.80 55129.62 88888.00 2009-06-29 14:09:08.625 180 12703.27 76.80 55129.62 88888.00 2009-06-29 14:09:08.750 180 12703.25 76.78 55129.57 88888.00 2009-06-29 14:09:08.875 180 12703.20 76.78 55129.60 88888.00 2009-06-29 14:09:09.000 180 12703.17 76.83 55129.62 88888.00 2009-06-29 14:09:09.125 180 12703.20 76.80 55129.60 88888.00 2009-06-29 14:09:09.250 180 12703.25 76.83 55129.60 88888.00 2009-06-29 14:09:09.375 180 12703.20 76.83 55129.60 88888.00 2009-06-29 14:09:09.500 180 12703.10 76.80 55129.57 88888.00 2009-06-29 14:09:09.625 180 12703.15 76.80 55129.62 88888.00 2009-06-29 14:09:09.750 180 12703.17 76.83 55129.62 88888.00 2009-06-29 14:09:09.875 180 12703.25 76.85 55129.60 88888.00 2009-06-29 14:09:10.000 180 12703.23 76.83 55129.57 88888.00 2009-06-29 14:09:10.125 180 12703.12 76.83 55129.57 88888.00 2009-06-29 14:09:10.250 180 12703.08 76.78 55129.60 88888.00 2009-06-29 14:09:10.375 180 12703.12 76.80 55129.60 88888.00 2009-06-29 14:09:10.500 180 12703.15 76.83 55129.60 88888.00 2009-06-29 14:09:10.625 180 12703.10 76.80 55129.60 88888.00 2009-06-29 14:09:10.750 180 12703.02 76.72 55129.55 88888.00 2009-06-29 14:09:10.875 180 12703.05 76.78 55129.55 88888.00 2009-06-29 14:09:11.000 180 12703.05 76.83 55129.53 88888.00 2009-06-29 14:09:11.125 180 12703.08 76.78 55129.55 88888.00 2009-06-29 14:09:11.250 180 12703.08 76.80 55129.55 88888.00 2009-06-29 14:09:11.375 180 12703.12 76.85 55129.57 88888.00 2009-06-29 14:09:11.500 180 12703.08 76.80 55129.57 88888.00 2009-06-29 14:09:11.625 180 12703.00 76.80 55129.55 88888.00 2009-06-29 14:09:11.750 180 12703.00 76.72 55129.50 88888.00 2009-06-29 14:09:11.875 180 12703.05 76.70 55129.53 88888.00 2009-06-29 14:09:12.000 180 12703.08 76.72 55129.53 88888.00 2009-06-29 14:09:12.125 180 12703.02 76.72 55129.53 88888.00 2009-06-29 14:09:12.250 180 12702.98 76.75 55129.55 88888.00 2009-06-29 14:09:12.375 180 12703.02 76.80 55129.57 88888.00 2009-06-29 14:09:12.500 180 12702.98 76.80 55129.57 88888.00 2009-06-29 14:09:12.625 180 12702.92 76.72 55129.55 88888.00 2009-06-29 14:09:12.750 180 12702.98 76.80 55129.55 88888.00 2009-06-29 14:09:12.875 180 12702.98 76.83 55129.53 88888.00 2009-06-29 14:09:13.000 180 12702.98 76.75 55129.50 88888.00 2009-06-29 14:09:13.125 180 12703.02 76.72 55129.53 88888.00 2009-06-29 14:09:13.250 180 12702.98 76.75 55129.55 88888.00 2009-06-29 14:09:13.375 180 12702.92 76.78 55129.55 88888.00 2009-06-29 14:09:13.500 180 12702.95 76.75 55129.50 88888.00 2009-06-29 14:09:13.625 180 12703.02 76.78 55129.53 88888.00 2009-06-29 14:09:13.750 180 12703.05 76.78 55129.53 88888.00 2009-06-29 14:09:13.875 180 12703.02 76.78 55129.53 88888.00 2009-06-29 14:09:14.000 180 12702.98 76.80 55129.53 88888.00 2009-06-29 14:09:14.125 180 12703.02 76.80 55129.53 88888.00 2009-06-29 14:09:14.250 180 12703.00 76.78 55129.47 88888.00 2009-06-29 14:09:14.375 180 12703.00 76.80 55129.47 88888.00 2009-06-29 14:09:14.500 180 12702.98 76.75 55129.47 88888.00 2009-06-29 14:09:14.625 180 12702.92 76.72 55129.50 88888.00 2009-06-29 14:09:14.750 180 12702.90 76.78 55129.47 88888.00 2009-06-29 14:09:14.875 180 12702.88 76.75 55129.47 88888.00 2009-06-29 14:09:15.000 180 12702.85 76.78 55129.47 88888.00 2009-06-29 14:09:15.125 180 12702.88 76.80 55129.53 88888.00 2009-06-29 14:09:15.250 180 12702.85 76.78 55129.50 88888.00 2009-06-29 14:09:15.375 180 12702.80 76.75 55129.45 88888.00 2009-06-29 14:09:15.500 180 12702.67 76.75 55129.43 88888.00 2009-06-29 14:09:15.625 180 12702.62 76.75 55129.45 88888.00 2009-06-29 14:09:15.750 180 12702.77 76.85 55129.50 88888.00 2009-06-29 14:09:15.875 180 12702.88 76.85 55129.50 88888.00 2009-06-29 14:09:16.000 180 12702.92 76.83 55129.47 88888.00 2009-06-29 14:09:16.125 180 12702.98 76.85 55129.50 88888.00 2009-06-29 14:09:16.250 180 12702.88 76.83 55129.50 88888.00 2009-06-29 14:09:16.375 180 12702.77 76.80 55129.50 88888.00 2009-06-29 14:09:16.500 180 12702.77 76.83 55129.50 88888.00 2009-06-29 14:09:16.625 180 12702.80 76.85 55129.53 88888.00 2009-06-29 14:09:16.750 180 12702.77 76.88 55129.50 88888.00 2009-06-29 14:09:16.875 180 12702.70 76.88 55129.50 88888.00 2009-06-29 14:09:17.000 180 12702.58 76.80 55129.43 88888.00 2009-06-29 14:09:17.125 180 12702.60 76.78 55129.43 88888.00 2009-06-29 14:09:17.250 180 12702.62 76.85 55129.47 88888.00 2009-06-29 14:09:17.375 180 12702.65 76.88 55129.47 88888.00 2009-06-29 14:09:17.500 180 12702.62 76.92 55129.45 88888.00 2009-06-29 14:09:17.625 180 12702.65 76.97 55129.50 88888.00 2009-06-29 14:09:17.750 180 12702.62 76.92 55129.47 88888.00 2009-06-29 14:09:17.875 180 12702.62 76.83 55129.43 88888.00 2009-06-29 14:09:18.000 180 12702.65 76.88 55129.47 88888.00 2009-06-29 14:09:18.125 180 12702.70 76.95 55129.50 88888.00 2009-06-29 14:09:18.250 180 12702.73 76.97 55129.47 88888.00 2009-06-29 14:09:18.375 180 12702.67 76.90 55129.45 88888.00 2009-06-29 14:09:18.500 180 12702.65 76.85 55129.47 88888.00 2009-06-29 14:09:18.625 180 12702.65 76.78 55129.45 88888.00 2009-06-29 14:09:18.750 180 12702.60 76.78 55129.43 88888.00 2009-06-29 14:09:18.875 180 12702.55 76.83 55129.43 88888.00 2009-06-29 14:09:19.000 180 12702.58 76.83 55129.43 88888.00 2009-06-29 14:09:19.125 180 12702.55 76.80 55129.43 88888.00 2009-06-29 14:09:19.250 180 12702.48 76.80 55129.40 88888.00 2009-06-29 14:09:19.375 180 12702.45 76.85 55129.43 88888.00 2009-06-29 14:09:19.500 180 12702.42 76.83 55129.40 88888.00 2009-06-29 14:09:19.625 180 12702.38 76.78 55129.40 88888.00 2009-06-29 14:09:19.750 180 12702.42 76.88 55129.45 88888.00 2009-06-29 14:09:19.875 180 12702.50 76.85 55129.43 88888.00 2009-06-29 14:09:20.000 180 12702.50 76.85 55129.45 88888.00 2009-06-29 14:09:20.125 180 12702.50 76.85 55129.45 88888.00 2009-06-29 14:09:20.250 180 12702.40 76.78 55129.40 88888.00 2009-06-29 14:09:20.375 180 12702.38 76.75 55129.40 88888.00 2009-06-29 14:09:20.500 180 12702.40 76.80 55129.40 88888.00 2009-06-29 14:09:20.625 180 12702.35 76.83 55129.38 88888.00 2009-06-29 14:09:20.750 180 12702.35 76.78 55129.40 88888.00 2009-06-29 14:09:20.875 180 12702.40 76.78 55129.40 88888.00 2009-06-29 14:09:21.000 180 12702.40 76.80 55129.40 88888.00 2009-06-29 14:09:21.125 180 12702.42 76.85 55129.45 88888.00 2009-06-29 14:09:21.250 180 12702.42 76.80 55129.45 88888.00 2009-06-29 14:09:21.375 180 12702.42 76.75 55129.40 88888.00 2009-06-29 14:09:21.500 180 12702.40 76.75 55129.40 88888.00 2009-06-29 14:09:21.625 180 12702.48 76.83 55129.45 88888.00 2009-06-29 14:09:21.750 180 12702.42 76.75 55129.40 88888.00 2009-06-29 14:09:21.875 180 12702.42 76.78 55129.40 88888.00 2009-06-29 14:09:22.000 180 12702.42 76.78 55129.40 88888.00 2009-06-29 14:09:22.125 180 12702.45 76.80 55129.43 88888.00 2009-06-29 14:09:22.250 180 12702.38 76.80 55129.45 88888.00 2009-06-29 14:09:22.375 180 12702.33 76.75 55129.40 88888.00 2009-06-29 14:09:22.500 180 12702.27 76.72 55129.40 88888.00 2009-06-29 14:09:22.625 180 12702.40 76.78 55129.40 88888.00 2009-06-29 14:09:22.750 180 12702.42 76.75 55129.38 88888.00 2009-06-29 14:09:22.875 180 12702.40 76.72 55129.40 88888.00 2009-06-29 14:09:23.000 180 12702.42 76.80 55129.43 88888.00 2009-06-29 14:09:23.125 180 12702.40 76.80 55129.40 88888.00 2009-06-29 14:09:23.250 180 12702.33 76.70 55129.38 88888.00 2009-06-29 14:09:23.375 180 12702.30 76.70 55129.40 88888.00 2009-06-29 14:09:23.500 180 12702.27 76.75 55129.40 88888.00 2009-06-29 14:09:23.625 180 12702.33 76.75 55129.40 88888.00 2009-06-29 14:09:23.750 180 12702.27 76.70 55129.38 88888.00 2009-06-29 14:09:23.875 180 12702.30 76.67 55129.40 88888.00 2009-06-29 14:09:24.000 180 12702.35 76.72 55129.40 88888.00 2009-06-29 14:09:24.125 180 12702.38 76.72 55129.40 88888.00 2009-06-29 14:09:24.250 180 12702.30 76.62 55129.38 88888.00 2009-06-29 14:09:24.375 180 12702.27 76.60 55129.35 88888.00 2009-06-29 14:09:24.500 180 12702.30 76.67 55129.35 88888.00 2009-06-29 14:09:24.625 180 12702.30 76.65 55129.35 88888.00 2009-06-29 14:09:24.750 180 12702.27 76.62 55129.35 88888.00 2009-06-29 14:09:24.875 180 12702.30 76.62 55129.32 88888.00 2009-06-29 14:09:25.000 180 12702.33 76.67 55129.35 88888.00 2009-06-29 14:09:25.125 180 12702.33 76.70 55129.40 88888.00 2009-06-29 14:09:25.250 180 12702.25 76.62 55129.35 88888.00 2009-06-29 14:09:25.375 180 12702.27 76.60 55129.38 88888.00 2009-06-29 14:09:25.500 180 12702.33 76.58 55129.32 88888.00 2009-06-29 14:09:25.625 180 12702.35 76.62 55129.38 88888.00 2009-06-29 14:09:25.750 180 12702.38 76.62 55129.35 88888.00 2009-06-29 14:09:25.875 180 12702.30 76.60 55129.32 88888.00 2009-06-29 14:09:26.000 180 12702.30 76.55 55129.32 88888.00 2009-06-29 14:09:26.125 180 12702.30 76.47 55129.30 88888.00 2009-06-29 14:09:26.250 180 12702.27 76.50 55129.30 88888.00 2009-06-29 14:09:26.375 180 12702.30 76.53 55129.32 88888.00 2009-06-29 14:09:26.500 180 12702.30 76.55 55129.32 88888.00 2009-06-29 14:09:26.625 180 12702.27 76.50 55129.28 88888.00 2009-06-29 14:09:26.750 180 12702.23 76.45 55129.28 88888.00 2009-06-29 14:09:26.875 180 12702.20 76.50 55129.32 88888.00 2009-06-29 14:09:27.000 180 12702.23 76.55 55129.32 88888.00 2009-06-29 14:09:27.125 180 12702.23 76.53 55129.30 88888.00 2009-06-29 14:09:27.250 180 12702.27 76.55 55129.30 88888.00 2009-06-29 14:09:27.375 180 12702.35 76.55 55129.32 88888.00 2009-06-29 14:09:27.500 180 12702.27 76.50 55129.32 88888.00 2009-06-29 14:09:27.625 180 12702.23 76.47 55129.30 88888.00 2009-06-29 14:09:27.750 180 12702.30 76.45 55129.30 88888.00 2009-06-29 14:09:27.875 180 12702.35 76.40 55129.30 88888.00 2009-06-29 14:09:28.000 180 12702.38 76.42 55129.32 88888.00 2009-06-29 14:09:28.125 180 12702.38 76.45 55129.32 88888.00 2009-06-29 14:09:28.250 180 12702.30 76.40 55129.28 88888.00 2009-06-29 14:09:28.375 180 12702.25 76.45 55129.30 88888.00 2009-06-29 14:09:28.500 180 12702.23 76.45 55129.30 88888.00 2009-06-29 14:09:28.625 180 12702.23 76.38 55129.28 88888.00 2009-06-29 14:09:28.750 180 12702.17 76.28 55129.25 88888.00 2009-06-29 14:09:28.875 180 12702.27 76.33 55129.25 88888.00 2009-06-29 14:09:29.000 180 12702.35 76.40 55129.28 88888.00 2009-06-29 14:09:29.125 180 12702.30 76.35 55129.25 88888.00 2009-06-29 14:09:29.250 180 12702.27 76.25 55129.25 88888.00 2009-06-29 14:09:29.375 180 12702.27 76.22 55129.25 88888.00 2009-06-29 14:09:29.500 180 12702.30 76.35 55129.28 88888.00 2009-06-29 14:09:29.625 180 12702.33 76.40 55129.30 88888.00 2009-06-29 14:09:29.750 180 12702.30 76.35 55129.25 88888.00 2009-06-29 14:09:29.875 180 12702.30 76.28 55129.25 88888.00 2009-06-29 14:09:30.000 180 12702.35 76.30 55129.28 88888.00 2009-06-29 14:09:30.125 180 12702.33 76.30 55129.25 88888.00 2009-06-29 14:09:30.250 180 12702.30 76.25 55129.28 88888.00 2009-06-29 14:09:30.375 180 12702.27 76.25 55129.25 88888.00 2009-06-29 14:09:30.500 180 12702.25 76.25 55129.25 88888.00 2009-06-29 14:09:30.625 180 12702.25 76.25 55129.28 88888.00 2009-06-29 14:09:30.750 180 12702.20 76.28 55129.30 88888.00 2009-06-29 14:09:30.875 180 12702.25 76.20 55129.28 88888.00 2009-06-29 14:09:31.000 180 12702.35 76.17 55129.22 88888.00 2009-06-29 14:09:31.125 180 12702.35 76.20 55129.22 88888.00 2009-06-29 14:09:31.250 180 12702.35 76.25 55129.28 88888.00 2009-06-29 14:09:31.375 180 12702.38 76.28 55129.25 88888.00 2009-06-29 14:09:31.500 180 12702.30 76.25 55129.22 88888.00 2009-06-29 14:09:31.625 180 12702.23 76.22 55129.22 88888.00 2009-06-29 14:09:31.750 180 12702.23 76.20 55129.22 88888.00 2009-06-29 14:09:31.875 180 12702.27 76.25 55129.22 88888.00 2009-06-29 14:09:32.000 180 12702.30 76.22 55129.20 88888.00 2009-06-29 14:09:32.125 180 12702.30 76.22 55129.20 88888.00 2009-06-29 14:09:32.250 180 12702.30 76.17 55129.18 88888.00 2009-06-29 14:09:32.375 180 12702.35 76.20 55129.18 88888.00 2009-06-29 14:09:32.500 180 12702.45 76.28 55129.25 88888.00 2009-06-29 14:09:32.625 180 12702.48 76.28 55129.22 88888.00 2009-06-29 14:09:32.750 180 12702.42 76.20 55129.20 88888.00 2009-06-29 14:09:32.875 180 12702.38 76.20 55129.18 88888.00 2009-06-29 14:09:33.000 180 12702.40 76.17 55129.18 88888.00 2009-06-29 14:09:33.125 180 12702.42 76.15 55129.18 88888.00 2009-06-29 14:09:33.250 180 12702.42 76.28 55129.20 88888.00 2009-06-29 14:09:33.375 180 12702.42 76.30 55129.18 88888.00 2009-06-29 14:09:33.500 180 12702.42 76.25 55129.15 88888.00 2009-06-29 14:09:33.625 180 12702.48 76.22 55129.12 88888.00 2009-06-29 14:09:33.750 180 12702.52 76.25 55129.15 88888.00 2009-06-29 14:09:33.875 180 12702.55 76.30 55129.15 88888.00 2009-06-29 14:09:34.000 180 12702.52 76.20 55129.10 88888.00 2009-06-29 14:09:34.125 180 12702.48 76.15 55129.07 88888.00 2009-06-29 14:09:34.250 180 12702.45 76.22 55129.10 88888.00 2009-06-29 14:09:34.375 180 12702.45 76.25 55129.12 88888.00 2009-06-29 14:09:34.500 180 12702.40 76.28 55129.12 88888.00 2009-06-29 14:09:34.625 180 12702.42 76.35 55129.12 88888.00 2009-06-29 14:09:34.750 180 12702.45 76.33 55129.15 88888.00 2009-06-29 14:09:34.875 180 12702.40 76.20 55129.10 88888.00 2009-06-29 14:09:35.000 180 12702.35 76.22 55129.07 88888.00 2009-06-29 14:09:35.125 180 12702.40 76.25 55129.05 88888.00 2009-06-29 14:09:35.250 180 12702.38 76.22 55129.10 88888.00 2009-06-29 14:09:35.375 180 12702.35 76.20 55129.07 88888.00 2009-06-29 14:09:35.500 180 12702.30 76.17 55129.07 88888.00 2009-06-29 14:09:35.625 180 12702.38 76.25 55129.10 88888.00 2009-06-29 14:09:35.750 180 12702.40 76.25 55129.07 88888.00 2009-06-29 14:09:35.875 180 12702.40 76.22 55129.05 88888.00 2009-06-29 14:09:36.000 180 12702.40 76.17 55129.05 88888.00 2009-06-29 14:09:36.125 180 12702.40 76.22 55129.05 88888.00 2009-06-29 14:09:36.250 180 12702.40 76.28 55129.10 88888.00 2009-06-29 14:09:36.375 180 12702.48 76.25 55129.07 88888.00 2009-06-29 14:09:36.500 180 12702.48 76.20 55129.05 88888.00 2009-06-29 14:09:36.625 180 12702.45 76.12 55129.03 88888.00 2009-06-29 14:09:36.750 180 12702.42 76.17 55129.05 88888.00 2009-06-29 14:09:36.875 180 12702.40 76.22 55129.03 88888.00 2009-06-29 14:09:37.000 180 12702.38 76.20 55129.00 88888.00 2009-06-29 14:09:37.125 180 12702.42 76.20 55129.03 88888.00 2009-06-29 14:09:37.250 180 12702.40 76.20 55129.05 88888.00 2009-06-29 14:09:37.375 180 12702.42 76.17 55129.03 88888.00 2009-06-29 14:09:37.500 180 12702.45 76.17 55129.00 88888.00 2009-06-29 14:09:37.625 180 12702.48 76.20 55129.03 88888.00 2009-06-29 14:09:37.750 180 12702.48 76.28 55129.03 88888.00 2009-06-29 14:09:37.875 180 12702.48 76.30 55129.03 88888.00 2009-06-29 14:09:38.000 180 12702.48 76.33 55129.05 88888.00 2009-06-29 14:09:38.125 180 12702.52 76.25 55129.00 88888.00 2009-06-29 14:09:38.250 180 12702.42 76.05 55128.95 88888.00 2009-06-29 14:09:38.375 180 12702.42 76.08 55128.93 88888.00 2009-06-29 14:09:38.500 180 12702.38 76.12 55128.95 88888.00 2009-06-29 14:09:38.625 180 12702.38 76.15 55128.93 88888.00 2009-06-29 14:09:38.750 180 12702.40 76.12 55128.95 88888.00 2009-06-29 14:09:38.875 180 12702.42 76.12 55128.93 88888.00 2009-06-29 14:09:39.000 180 12702.42 76.12 55128.93 88888.00 2009-06-29 14:09:39.125 180 12702.42 76.15 55128.97 88888.00 2009-06-29 14:09:39.250 180 12702.42 76.15 55128.97 88888.00 2009-06-29 14:09:39.375 180 12702.50 76.20 55128.97 88888.00 2009-06-29 14:09:39.500 180 12702.52 76.20 55128.95 88888.00 2009-06-29 14:09:39.625 180 12702.45 76.12 55128.90 88888.00 2009-06-29 14:09:39.750 180 12702.48 76.12 55128.90 88888.00 2009-06-29 14:09:39.875 180 12702.50 76.15 55128.93 88888.00 2009-06-29 14:09:40.000 180 12702.50 76.12 55128.88 88888.00 2009-06-29 14:09:40.125 180 12702.48 76.15 55128.88 88888.00 2009-06-29 14:09:40.250 180 12702.52 76.17 55128.93 88888.00 2009-06-29 14:09:40.375 180 12702.60 76.20 55128.93 88888.00 2009-06-29 14:09:40.500 180 12702.58 76.17 55128.93 88888.00 2009-06-29 14:09:40.625 180 12702.50 76.20 55128.93 88888.00 2009-06-29 14:09:40.750 180 12702.48 76.20 55128.90 88888.00 2009-06-29 14:09:40.875 180 12702.45 76.12 55128.85 88888.00 2009-06-29 14:09:41.000 180 12702.45 76.08 55128.85 88888.00 2009-06-29 14:09:41.125 180 12702.58 76.20 55128.93 88888.00 2009-06-29 14:09:41.250 180 12702.58 76.25 55128.90 88888.00 2009-06-29 14:09:41.375 180 12702.52 76.20 55128.88 88888.00 2009-06-29 14:09:41.500 180 12702.50 76.17 55128.88 88888.00 2009-06-29 14:09:41.625 180 12702.50 76.20 55128.85 88888.00 2009-06-29 14:09:41.750 180 12702.45 76.15 55128.85 88888.00 2009-06-29 14:09:41.875 180 12702.48 76.20 55128.85 88888.00 2009-06-29 14:09:42.000 180 12702.60 76.20 55128.88 88888.00 2009-06-29 14:09:42.125 180 12702.65 76.22 55128.90 88888.00 2009-06-29 14:09:42.250 180 12702.60 76.20 55128.88 88888.00 2009-06-29 14:09:42.375 180 12702.55 76.20 55128.85 88888.00 2009-06-29 14:09:42.500 180 12702.58 76.20 55128.85 88888.00 2009-06-29 14:09:42.625 180 12702.62 76.20 55128.85 88888.00 2009-06-29 14:09:42.750 180 12702.65 76.20 55128.85 88888.00 2009-06-29 14:09:42.875 180 12702.67 76.17 55128.85 88888.00 2009-06-29 14:09:43.000 180 12702.62 76.12 55128.85 88888.00 2009-06-29 14:09:43.125 180 12702.60 76.20 55128.85 88888.00 2009-06-29 14:09:43.250 180 12702.60 76.17 55128.82 88888.00 2009-06-29 14:09:43.375 180 12702.67 76.20 55128.85 88888.00 2009-06-29 14:09:43.500 180 12702.70 76.22 55128.85 88888.00 2009-06-29 14:09:43.625 180 12702.75 76.20 55128.85 88888.00 2009-06-29 14:09:43.750 180 12702.75 76.15 55128.85 88888.00 2009-06-29 14:09:43.875 180 12702.73 76.12 55128.82 88888.00 2009-06-29 14:09:44.000 180 12702.62 76.12 55128.80 88888.00 2009-06-29 14:09:44.125 180 12702.65 76.20 55128.82 88888.00 2009-06-29 14:09:44.250 180 12702.60 76.10 55128.80 88888.00 2009-06-29 14:09:44.375 180 12702.58 76.08 55128.78 88888.00 2009-06-29 14:09:44.500 180 12702.55 76.10 55128.78 88888.00 2009-06-29 14:09:44.625 180 12702.65 76.22 55128.82 88888.00 2009-06-29 14:09:44.750 180 12702.70 76.22 55128.80 88888.00 2009-06-29 14:09:44.875 180 12702.75 76.15 55128.78 88888.00 2009-06-29 14:09:45.000 180 12702.77 76.12 55128.78 88888.00 2009-06-29 14:09:45.125 180 12702.80 76.15 55128.78 88888.00 2009-06-29 14:09:45.250 180 12702.70 76.10 55128.78 88888.00 2009-06-29 14:09:45.375 180 12702.67 76.08 55128.78 88888.00 2009-06-29 14:09:45.500 180 12702.65 76.15 55128.78 88888.00 2009-06-29 14:09:45.625 180 12702.73 76.17 55128.75 88888.00 2009-06-29 14:09:45.750 180 12702.77 76.15 55128.75 88888.00 2009-06-29 14:09:45.875 180 12702.83 76.15 55128.78 88888.00 2009-06-29 14:09:46.000 180 12702.90 76.15 55128.75 88888.00 2009-06-29 14:09:46.125 180 12702.90 76.10 55128.72 88888.00 2009-06-29 14:09:46.250 180 12702.90 76.10 55128.72 88888.00 2009-06-29 14:09:46.375 180 12702.90 76.05 55128.72 88888.00 2009-06-29 14:09:46.500 180 12702.83 76.00 55128.70 88888.00 2009-06-29 14:09:46.625 180 12702.80 76.05 55128.75 88888.00 2009-06-29 14:09:46.750 180 12702.90 76.10 55128.75 88888.00 2009-06-29 14:09:46.875 180 12702.85 76.08 55128.75 88888.00 2009-06-29 14:09:47.000 180 12702.83 76.10 55128.72 88888.00 2009-06-29 14:09:47.125 180 12702.83 76.17 55128.75 88888.00 2009-06-29 14:09:47.250 180 12702.90 76.17 55128.75 88888.00 2009-06-29 14:09:47.375 180 12702.98 76.10 55128.72 88888.00 2009-06-29 14:09:47.500 180 12703.00 76.10 55128.75 88888.00 2009-06-29 14:09:47.625 180 12703.08 76.12 55128.70 88888.00 2009-06-29 14:09:47.750 180 12703.05 76.08 55128.72 88888.00 2009-06-29 14:09:47.875 180 12703.02 76.08 55128.68 88888.00 2009-06-29 14:09:48.000 180 12703.00 76.05 55128.68 88888.00 2009-06-29 14:09:48.125 180 12703.00 76.05 55128.68 88888.00 2009-06-29 14:09:48.250 180 12702.95 76.12 55128.70 88888.00 2009-06-29 14:09:48.375 180 12703.00 76.12 55128.70 88888.00 2009-06-29 14:09:48.500 180 12702.98 76.12 55128.68 88888.00 2009-06-29 14:09:48.625 180 12702.98 76.15 55128.70 88888.00 2009-06-29 14:09:48.750 180 12702.92 76.15 55128.68 88888.00 2009-06-29 14:09:48.875 180 12702.95 76.20 55128.70 88888.00 2009-06-29 14:09:49.000 180 12702.98 76.22 55128.70 88888.00 2009-06-29 14:09:49.125 180 12702.95 76.17 55128.68 88888.00 2009-06-29 14:09:49.250 180 12702.85 76.05 55128.62 88888.00 2009-06-29 14:09:49.375 180 12702.88 76.12 55128.65 88888.00 2009-06-29 14:09:49.500 180 12702.98 76.20 55128.68 88888.00 2009-06-29 14:09:49.625 180 12702.98 76.22 55128.65 88888.00 2009-06-29 14:09:49.750 180 12702.98 76.20 55128.65 88888.00 2009-06-29 14:09:49.875 180 12702.92 76.17 55128.62 88888.00 2009-06-29 14:09:50.000 180 12702.95 76.15 55128.65 88888.00 2009-06-29 14:09:50.125 180 12702.90 76.20 55128.65 88888.00 2009-06-29 14:09:50.250 180 12702.83 76.17 55128.65 88888.00 2009-06-29 14:09:50.375 180 12702.90 76.20 55128.68 88888.00 2009-06-29 14:09:50.500 180 12702.92 76.20 55128.68 88888.00 2009-06-29 14:09:50.625 180 12702.95 76.17 55128.68 88888.00 2009-06-29 14:09:50.750 180 12702.95 76.20 55128.65 88888.00 2009-06-29 14:09:50.875 180 12703.00 76.25 55128.65 88888.00 2009-06-29 14:09:51.000 180 12702.98 76.25 55128.62 88888.00 2009-06-29 14:09:51.125 180 12702.92 76.22 55128.68 88888.00 2009-06-29 14:09:51.250 180 12702.83 76.17 55128.62 88888.00 2009-06-29 14:09:51.375 180 12702.88 76.17 55128.60 88888.00 2009-06-29 14:09:51.500 180 12702.95 76.20 55128.62 88888.00 2009-06-29 14:09:51.625 180 12702.92 76.25 55128.65 88888.00 2009-06-29 14:09:51.750 180 12702.92 76.25 55128.60 88888.00 2009-06-29 14:09:51.875 180 12703.00 76.22 55128.57 88888.00 2009-06-29 14:09:52.000 180 12703.00 76.25 55128.62 88888.00 2009-06-29 14:09:52.125 180 12703.00 76.25 55128.62 88888.00 2009-06-29 14:09:52.250 180 12702.90 76.25 55128.62 88888.00 2009-06-29 14:09:52.375 180 12702.98 76.30 55128.60 88888.00 2009-06-29 14:09:52.500 180 12702.95 76.28 55128.60 88888.00 2009-06-29 14:09:52.625 180 12702.92 76.33 55128.60 88888.00 2009-06-29 14:09:52.750 180 12702.98 76.38 55128.62 88888.00 2009-06-29 14:09:52.875 180 12702.95 76.33 55128.60 88888.00 2009-06-29 14:09:53.000 180 12702.98 76.35 55128.62 88888.00 2009-06-29 14:09:53.125 180 12702.95 76.33 55128.60 88888.00 2009-06-29 14:09:53.250 180 12702.88 76.30 55128.60 88888.00 2009-06-29 14:09:53.375 180 12702.92 76.30 55128.57 88888.00 2009-06-29 14:09:53.500 180 12702.92 76.33 55128.57 88888.00 2009-06-29 14:09:53.625 180 12702.95 76.30 55128.62 88888.00 2009-06-29 14:09:53.750 180 12702.98 76.33 55128.60 88888.00 2009-06-29 14:09:53.875 180 12702.95 76.38 55128.60 88888.00 2009-06-29 14:09:54.000 180 12702.92 76.42 55128.62 88888.00 2009-06-29 14:09:54.125 180 12702.92 76.45 55128.65 88888.00 2009-06-29 14:09:54.250 180 12702.90 76.40 55128.62 88888.00 2009-06-29 14:09:54.375 180 12702.88 76.40 55128.60 88888.00 2009-06-29 14:09:54.500 180 12702.85 76.40 55128.62 88888.00 2009-06-29 14:09:54.625 180 12702.92 76.47 55128.65 88888.00 2009-06-29 14:09:54.750 180 12702.95 76.38 55128.60 88888.00 2009-06-29 14:09:54.875 180 12702.85 76.35 55128.60 88888.00 2009-06-29 14:09:55.000 180 12702.85 76.40 55128.62 88888.00 2009-06-29 14:09:55.125 180 12702.85 76.42 55128.62 88888.00 2009-06-29 14:09:55.250 180 12702.83 76.28 55128.57 88888.00 2009-06-29 14:09:55.375 180 12702.88 76.35 55128.57 88888.00 2009-06-29 14:09:55.500 180 12702.92 76.40 55128.57 88888.00 2009-06-29 14:09:55.625 180 12702.98 76.40 55128.60 88888.00 2009-06-29 14:09:55.750 180 12702.98 76.40 55128.57 88888.00 2009-06-29 14:09:55.875 180 12702.88 76.40 55128.57 88888.00 2009-06-29 14:09:56.000 180 12702.80 76.33 55128.55 88888.00 2009-06-29 14:09:56.125 180 12702.88 76.38 55128.60 88888.00 2009-06-29 14:09:56.250 180 12702.90 76.40 55128.60 88888.00 2009-06-29 14:09:56.375 180 12702.90 76.42 55128.60 88888.00 2009-06-29 14:09:56.500 180 12702.90 76.45 55128.62 88888.00 2009-06-29 14:09:56.625 180 12702.88 76.53 55128.65 88888.00 2009-06-29 14:09:56.750 180 12702.83 76.47 55128.62 88888.00 2009-06-29 14:09:56.875 180 12702.80 76.42 55128.57 88888.00 2009-06-29 14:09:57.000 180 12702.83 76.40 55128.55 88888.00 2009-06-29 14:09:57.125 180 12702.83 76.40 55128.55 88888.00 2009-06-29 14:09:57.250 180 12702.88 76.50 55128.62 88888.00 2009-06-29 14:09:57.375 180 12702.85 76.55 55128.62 88888.00 2009-06-29 14:09:57.500 180 12702.80 76.50 55128.57 88888.00 2009-06-29 14:09:57.625 180 12702.77 76.50 55128.57 88888.00 2009-06-29 14:09:57.750 180 12702.73 76.47 55128.60 88888.00 2009-06-29 14:09:57.875 180 12702.73 76.53 55128.60 88888.00 2009-06-29 14:09:58.000 180 12702.73 76.47 55128.57 88888.00 2009-06-29 14:09:58.125 180 12702.70 76.47 55128.57 88888.00 2009-06-29 14:09:58.250 180 12702.65 76.45 55128.55 88888.00 2009-06-29 14:09:58.375 180 12702.65 76.50 55128.60 88888.00 2009-06-29 14:09:58.500 180 12702.65 76.55 55128.60 88888.00 2009-06-29 14:09:58.625 180 12702.65 76.55 55128.60 88888.00 2009-06-29 14:09:58.750 180 12702.60 76.60 55128.57 88888.00 2009-06-29 14:09:58.875 180 12702.65 76.60 55128.60 88888.00 2009-06-29 14:09:59.000 180 12702.67 76.62 55128.57 88888.00 2009-06-29 14:09:59.125 180 12702.67 76.60 55128.57 88888.00 2009-06-29 14:09:59.250 180 12702.62 76.58 55128.57 88888.00 2009-06-29 14:09:59.375 180 12702.65 76.55 55128.55 88888.00 2009-06-29 14:09:59.500 180 12702.62 76.55 55128.55 88888.00 2009-06-29 14:09:59.625 180 12702.62 76.62 55128.57 88888.00 2009-06-29 14:09:59.750 180 12702.65 76.70 55128.60 88888.00 2009-06-29 14:09:59.875 180 12702.67 76.65 55128.55 88888.00 2009-06-29 14:10:00.000 180 12702.67 76.67 55128.55 88888.00 2009-06-29 14:10:00.125 180 12702.62 76.72 55128.60 88888.00 2009-06-29 14:10:00.250 180 12702.55 76.70 55128.57 88888.00 2009-06-29 14:10:00.375 180 12702.55 76.70 55128.55 88888.00 2009-06-29 14:10:00.500 180 12702.60 76.75 55128.57 88888.00 2009-06-29 14:10:00.625 180 12702.65 76.75 55128.57 88888.00 2009-06-29 14:10:00.750 180 12702.60 76.65 55128.55 88888.00 2009-06-29 14:10:00.875 180 12702.52 76.65 55128.55 88888.00 2009-06-29 14:10:01.000 180 12702.52 76.70 55128.55 88888.00 2009-06-29 14:10:01.125 180 12702.55 76.70 55128.55 88888.00 2009-06-29 14:10:01.250 180 12702.58 76.72 55128.57 88888.00 2009-06-29 14:10:01.375 180 12702.65 76.75 55128.57 88888.00 2009-06-29 14:10:01.500 180 12702.60 76.75 55128.55 88888.00 2009-06-29 14:10:01.625 180 12702.58 76.75 55128.55 88888.00 2009-06-29 14:10:01.750 180 12702.48 76.80 55128.57 88888.00 2009-06-29 14:10:01.875 180 12702.45 76.80 55128.57 88888.00 2009-06-29 14:10:02.000 180 12702.48 76.78 55128.53 88888.00 2009-06-29 14:10:02.125 180 12702.55 76.75 55128.53 88888.00 2009-06-29 14:10:02.250 180 12702.48 76.72 55128.55 88888.00 2009-06-29 14:10:02.375 180 12702.48 76.78 55128.53 88888.00 2009-06-29 14:10:02.500 180 12702.45 76.80 55128.53 88888.00 2009-06-29 14:10:02.625 180 12702.50 76.95 55128.60 88888.00 2009-06-29 14:10:02.750 180 12702.55 76.92 55128.57 88888.00 2009-06-29 14:10:02.875 180 12702.48 76.85 55128.55 88888.00 2009-06-29 14:10:03.000 180 12702.42 76.80 55128.50 88888.00 2009-06-29 14:10:03.125 180 12702.42 76.80 55128.53 88888.00 2009-06-29 14:10:03.250 180 12702.42 76.80 55128.55 88888.00 2009-06-29 14:10:03.375 180 12702.45 76.85 55128.53 88888.00 2009-06-29 14:10:03.500 180 12702.33 76.85 55128.47 88888.00 2009-06-29 14:10:03.625 180 12702.30 76.85 55128.45 88888.00 2009-06-29 14:10:03.750 180 12702.42 76.88 55128.53 88888.00 2009-06-29 14:10:03.875 180 12702.45 76.92 55128.55 88888.00 2009-06-29 14:10:04.000 180 12702.48 76.97 55128.57 88888.00 2009-06-29 14:10:04.125 180 12702.45 77.03 55128.60 88888.00 2009-06-29 14:10:04.250 180 12702.45 76.95 55128.60 88888.00 2009-06-29 14:10:04.375 180 12702.42 76.92 55128.57 88888.00 2009-06-29 14:10:04.500 180 12702.30 76.85 55128.53 88888.00 2009-06-29 14:10:04.625 180 12702.33 76.88 55128.50 88888.00 2009-06-29 14:10:04.750 180 12702.40 76.92 55128.55 88888.00 2009-06-29 14:10:04.875 180 12702.48 76.97 55128.57 88888.00 2009-06-29 14:10:05.000 180 12702.50 77.03 55128.57 88888.00 2009-06-29 14:10:05.125 180 12702.45 76.95 55128.53 88888.00 2009-06-29 14:10:05.250 180 12702.40 76.88 55128.55 88888.00 2009-06-29 14:10:05.375 180 12702.38 76.90 55128.55 88888.00 2009-06-29 14:10:05.500 180 12702.38 76.90 55128.53 88888.00 2009-06-29 14:10:05.625 180 12702.38 76.90 55128.53 88888.00 2009-06-29 14:10:05.750 180 12702.35 76.88 55128.50 88888.00 2009-06-29 14:10:05.875 180 12702.40 76.90 55128.53 88888.00 2009-06-29 14:10:06.000 180 12702.40 76.92 55128.55 88888.00 2009-06-29 14:10:06.125 180 12702.40 76.95 55128.55 88888.00 2009-06-29 14:10:06.250 180 12702.33 76.90 55128.50 88888.00 2009-06-29 14:10:06.375 180 12702.27 76.80 55128.45 88888.00 2009-06-29 14:10:06.500 180 12702.27 76.85 55128.45 88888.00 2009-06-29 14:10:06.625 180 12702.30 76.88 55128.47 88888.00 2009-06-29 14:10:06.750 180 12702.30 76.88 55128.50 88888.00 2009-06-29 14:10:06.875 180 12702.33 76.90 55128.53 88888.00 2009-06-29 14:10:07.000 180 12702.27 76.90 55128.47 88888.00 2009-06-29 14:10:07.125 180 12702.33 76.85 55128.50 88888.00 2009-06-29 14:10:07.250 180 12702.35 76.90 55128.53 88888.00 2009-06-29 14:10:07.375 180 12702.38 76.90 55128.53 88888.00 2009-06-29 14:10:07.500 180 12702.40 76.92 55128.55 88888.00 2009-06-29 14:10:07.625 180 12702.33 76.85 55128.50 88888.00 2009-06-29 14:10:07.750 180 12702.23 76.83 55128.50 88888.00 2009-06-29 14:10:07.875 180 12702.25 76.88 55128.53 88888.00 2009-06-29 14:10:08.000 180 12702.25 76.85 55128.50 88888.00 2009-06-29 14:10:08.125 180 12702.23 76.83 55128.47 88888.00 2009-06-29 14:10:08.250 180 12702.25 76.85 55128.47 88888.00 2009-06-29 14:10:08.375 180 12702.33 76.92 55128.50 88888.00 2009-06-29 14:10:08.500 180 12702.25 76.90 55128.50 88888.00 2009-06-29 14:10:08.625 180 12702.20 76.85 55128.50 88888.00 2009-06-29 14:10:08.750 180 12702.25 76.90 55128.55 88888.00 2009-06-29 14:10:08.875 180 12702.27 76.88 55128.55 88888.00 2009-06-29 14:10:09.000 180 12702.23 76.83 55128.50 88888.00 2009-06-29 14:10:09.125 180 12702.25 76.83 55128.57 88888.00 2009-06-29 14:10:09.250 180 12702.27 76.90 55128.57 88888.00 2009-06-29 14:10:09.375 180 12702.27 76.85 55128.55 88888.00 2009-06-29 14:10:09.500 180 12702.15 76.83 55128.50 88888.00 2009-06-29 14:10:09.625 180 12702.12 76.78 55128.50 88888.00 2009-06-29 14:10:09.750 180 12702.10 76.75 55128.47 88888.00 2009-06-29 14:10:09.875 180 12702.15 76.80 55128.47 88888.00 2009-06-29 14:10:10.000 180 12702.23 76.88 55128.53 88888.00 2009-06-29 14:10:10.125 180 12702.25 76.83 55128.53 88888.00 2009-06-29 14:10:10.250 180 12702.17 76.80 55128.53 88888.00 2009-06-29 14:10:10.375 180 12702.15 76.78 55128.50 88888.00 2009-06-29 14:10:10.500 180 12702.15 76.78 55128.53 88888.00 2009-06-29 14:10:10.625 180 12702.15 76.75 55128.50 88888.00 2009-06-29 14:10:10.750 180 12702.10 76.78 55128.53 88888.00 2009-06-29 14:10:10.875 180 12702.08 76.80 55128.53 88888.00 2009-06-29 14:10:11.000 180 12702.08 76.78 55128.53 88888.00 2009-06-29 14:10:11.125 180 12702.02 76.67 55128.50 88888.00 2009-06-29 14:10:11.250 180 12701.92 76.62 55128.50 88888.00 2009-06-29 14:10:11.375 180 12701.95 76.65 55128.53 88888.00 2009-06-29 14:10:11.500 180 12701.92 76.62 55128.53 88888.00 2009-06-29 14:10:11.625 180 12702.00 76.62 55128.53 88888.00 2009-06-29 14:10:11.750 180 12701.98 76.60 55128.50 88888.00 2009-06-29 14:10:11.875 180 12701.92 76.60 55128.55 88888.00 2009-06-29 14:10:12.000 180 12701.88 76.58 55128.53 88888.00 2009-06-29 14:10:12.125 180 12701.88 76.50 55128.53 88888.00 2009-06-29 14:10:12.250 180 12701.88 76.50 55128.53 88888.00 2009-06-29 14:10:12.375 180 12701.95 76.58 55128.55 88888.00 2009-06-29 14:10:12.500 180 12702.00 76.60 55128.57 88888.00 2009-06-29 14:10:12.625 180 12701.98 76.55 55128.55 88888.00 2009-06-29 14:10:12.750 180 12701.95 76.53 55128.55 88888.00 2009-06-29 14:10:12.875 180 12701.85 76.50 55128.55 88888.00 2009-06-29 14:10:13.000 180 12701.83 76.53 55128.57 88888.00 2009-06-29 14:10:13.125 180 12701.92 76.55 55128.60 88888.00 2009-06-29 14:10:13.250 180 12702.02 76.53 55128.57 88888.00 2009-06-29 14:10:13.375 180 12701.98 76.58 55128.57 88888.00 2009-06-29 14:10:13.500 180 12701.83 76.55 55128.55 88888.00 2009-06-29 14:10:13.625 180 12701.75 76.47 55128.53 88888.00 2009-06-29 14:10:13.750 180 12701.77 76.47 55128.53 88888.00 2009-06-29 14:10:13.875 180 12701.88 76.55 55128.57 88888.00 2009-06-29 14:10:14.000 180 12701.90 76.58 55128.60 88888.00 2009-06-29 14:10:14.125 180 12701.85 76.55 55128.57 88888.00 2009-06-29 14:10:14.250 180 12701.80 76.53 55128.57 88888.00 2009-06-29 14:10:14.375 180 12701.80 76.53 55128.60 88888.00 2009-06-29 14:10:14.500 180 12701.73 76.47 55128.57 88888.00 2009-06-29 14:10:14.625 180 12701.70 76.42 55128.53 88888.00 2009-06-29 14:10:14.750 180 12701.73 76.42 55128.50 88888.00 2009-06-29 14:10:14.875 180 12701.70 76.42 55128.53 88888.00 2009-06-29 14:10:15.000 180 12701.67 76.42 55128.53 88888.00 2009-06-29 14:10:15.125 180 12701.70 76.45 55128.57 88888.00 2009-06-29 14:10:15.250 180 12701.65 76.40 55128.57 88888.00 2009-06-29 14:10:15.375 180 12701.62 76.40 55128.55 88888.00 2009-06-29 14:10:15.500 180 12701.67 76.40 55128.57 88888.00 2009-06-29 14:10:15.625 180 12701.70 76.38 55128.57 88888.00 2009-06-29 14:10:15.750 180 12701.67 76.38 55128.55 88888.00 2009-06-29 14:10:15.875 180 12701.67 76.38 55128.55 88888.00 2009-06-29 14:10:16.000 180 12701.65 76.38 55128.57 88888.00 2009-06-29 14:10:16.125 180 12701.67 76.40 55128.62 88888.00 2009-06-29 14:10:16.250 180 12701.58 76.38 55128.60 88888.00 2009-06-29 14:10:16.375 180 12701.58 76.42 55128.60 88888.00 2009-06-29 14:10:16.500 180 12701.58 76.38 55128.60 88888.00 2009-06-29 14:10:16.625 180 12701.55 76.28 55128.57 88888.00 2009-06-29 14:10:16.750 180 12701.55 76.28 55128.57 88888.00 2009-06-29 14:10:16.875 180 12701.48 76.25 55128.57 88888.00 2009-06-29 14:10:17.000 180 12701.52 76.25 55128.57 88888.00 2009-06-29 14:10:17.125 180 12701.52 76.22 55128.60 88888.00 2009-06-29 14:10:17.250 180 12701.48 76.20 55128.57 88888.00 2009-06-29 14:10:17.375 180 12701.55 76.25 55128.62 88888.00 2009-06-29 14:10:17.500 180 12701.60 76.28 55128.62 88888.00 2009-06-29 14:10:17.625 180 12701.55 76.25 55128.60 88888.00 2009-06-29 14:10:17.750 180 12701.42 76.12 55128.55 88888.00 2009-06-29 14:10:17.875 180 12701.40 76.12 55128.57 88888.00 2009-06-29 14:10:18.000 180 12701.52 76.25 55128.60 88888.00 2009-06-29 14:10:18.125 180 12701.52 76.20 55128.62 88888.00 2009-06-29 14:10:18.250 180 12701.40 76.10 55128.60 88888.00 2009-06-29 14:10:18.375 180 12701.35 76.08 55128.60 88888.00 2009-06-29 14:10:18.500 180 12701.38 76.08 55128.57 88888.00 2009-06-29 14:10:18.625 180 12701.38 76.05 55128.57 88888.00 2009-06-29 14:10:18.750 180 12701.40 76.10 55128.65 88888.00 2009-06-29 14:10:18.875 180 12701.35 76.10 55128.60 88888.00 2009-06-29 14:10:19.000 180 12701.30 76.05 55128.60 88888.00 2009-06-29 14:10:19.125 180 12701.25 76.03 55128.57 88888.00 2009-06-29 14:10:19.250 180 12701.25 76.00 55128.60 88888.00 2009-06-29 14:10:19.375 180 12701.35 76.03 55128.62 88888.00 2009-06-29 14:10:19.500 180 12701.35 76.00 55128.62 88888.00 2009-06-29 14:10:19.625 180 12701.35 76.05 55128.65 88888.00 2009-06-29 14:10:19.750 180 12701.33 76.08 55128.68 88888.00 2009-06-29 14:10:19.875 180 12701.23 75.97 55128.65 88888.00 2009-06-29 14:10:20.000 180 12701.30 75.92 55128.62 88888.00 2009-06-29 14:10:20.125 180 12701.38 75.97 55128.62 88888.00 2009-06-29 14:10:20.250 180 12701.38 76.00 55128.68 88888.00 2009-06-29 14:10:20.375 180 12701.25 75.90 55128.62 88888.00 2009-06-29 14:10:20.500 180 12701.20 75.88 55128.62 88888.00 2009-06-29 14:10:20.625 180 12701.30 76.00 55128.68 88888.00 2009-06-29 14:10:20.750 180 12701.33 76.00 55128.65 88888.00 2009-06-29 14:10:20.875 180 12701.30 76.03 55128.65 88888.00 2009-06-29 14:10:21.000 180 12701.27 75.97 55128.62 88888.00 2009-06-29 14:10:21.125 180 12701.33 75.95 55128.68 88888.00 2009-06-29 14:10:21.250 180 12701.30 75.97 55128.68 88888.00 2009-06-29 14:10:21.375 180 12701.23 75.92 55128.65 88888.00 2009-06-29 14:10:21.500 180 12701.15 75.92 55128.65 88888.00 2009-06-29 14:10:21.625 180 12701.12 75.88 55128.60 88888.00 2009-06-29 14:10:21.750 180 12701.15 75.90 55128.62 88888.00 2009-06-29 14:10:21.875 180 12701.20 75.90 55128.62 88888.00 2009-06-29 14:10:22.000 180 12701.20 75.92 55128.62 88888.00 2009-06-29 14:10:22.125 180 12701.20 75.97 55128.65 88888.00 2009-06-29 14:10:22.250 180 12701.10 75.90 55128.65 88888.00 2009-06-29 14:10:22.375 180 12701.12 75.85 55128.65 88888.00 2009-06-29 14:10:22.500 180 12701.12 75.85 55128.68 88888.00 2009-06-29 14:10:22.625 180 12701.10 75.90 55128.65 88888.00 2009-06-29 14:10:22.750 180 12701.12 75.92 55128.65 88888.00 2009-06-29 14:10:22.875 180 12701.10 75.85 55128.65 88888.00 2009-06-29 14:10:23.000 180 12701.02 75.75 55128.60 88888.00 2009-06-29 14:10:23.125 180 12701.08 75.85 55128.62 88888.00 2009-06-29 14:10:23.250 180 12701.12 75.88 55128.65 88888.00 2009-06-29 14:10:23.375 180 12701.12 75.85 55128.65 88888.00 2009-06-29 14:10:23.500 180 12701.12 75.85 55128.62 88888.00 2009-06-29 14:10:23.625 180 12701.20 75.88 55128.68 88888.00 2009-06-29 14:10:23.750 180 12701.20 75.83 55128.68 88888.00 2009-06-29 14:10:23.875 180 12701.08 75.72 55128.62 88888.00 2009-06-29 14:10:24.000 180 12701.02 75.72 55128.62 88888.00 2009-06-29 14:10:24.125 180 12700.98 75.75 55128.65 88888.00 2009-06-29 14:10:24.250 180 12701.00 75.75 55128.65 88888.00 2009-06-29 14:10:24.375 180 12701.05 75.80 55128.62 88888.00 2009-06-29 14:10:24.500 180 12701.02 75.67 55128.62 88888.00 2009-06-29 14:10:24.625 180 12701.05 75.67 55128.65 88888.00 2009-06-29 14:10:24.750 180 12701.02 75.75 55128.65 88888.00 2009-06-29 14:10:24.875 180 12701.02 75.75 55128.65 88888.00 2009-06-29 14:10:25.000 180 12701.00 75.67 55128.60 88888.00 2009-06-29 14:10:25.125 180 12700.98 75.62 55128.62 88888.00 2009-06-29 14:10:25.250 180 12700.98 75.62 55128.65 88888.00 2009-06-29 14:10:25.375 180 12701.05 75.65 55128.68 88888.00 2009-06-29 14:10:25.500 180 12701.02 75.60 55128.65 88888.00 2009-06-29 14:10:25.625 180 12701.05 75.60 55128.62 88888.00 2009-06-29 14:10:25.750 180 12701.10 75.55 55128.60 88888.00 2009-06-29 14:10:25.875 180 12701.08 75.58 55128.62 88888.00 2009-06-29 14:10:26.000 180 12701.12 75.62 55128.65 88888.00 2009-06-29 14:10:26.125 180 12701.05 75.55 55128.60 88888.00 2009-06-29 14:10:26.250 180 12700.95 75.42 55128.57 88888.00 2009-06-29 14:10:26.375 180 12701.00 75.45 55128.57 88888.00 2009-06-29 14:10:26.500 180 12700.98 75.45 55128.62 88888.00 2009-06-29 14:10:26.625 180 12700.95 75.45 55128.60 88888.00 2009-06-29 14:10:26.750 180 12700.95 75.42 55128.60 88888.00 2009-06-29 14:10:26.875 180 12701.00 75.38 55128.57 88888.00 2009-06-29 14:10:27.000 180 12701.02 75.35 55128.60 88888.00 2009-06-29 14:10:27.125 180 12701.02 75.38 55128.57 88888.00 2009-06-29 14:10:27.250 180 12701.00 75.47 55128.62 88888.00 2009-06-29 14:10:27.375 180 12701.05 75.47 55128.65 88888.00 2009-06-29 14:10:27.500 180 12701.05 75.35 55128.62 88888.00 2009-06-29 14:10:27.625 180 12701.08 75.33 55128.57 88888.00 2009-06-29 14:10:27.750 180 12701.08 75.33 55128.57 88888.00 2009-06-29 14:10:27.875 180 12701.05 75.28 55128.55 88888.00 2009-06-29 14:10:28.000 180 12701.05 75.30 55128.57 88888.00 2009-06-29 14:10:28.125 180 12701.10 75.33 55128.62 88888.00 2009-06-29 14:10:28.250 180 12701.02 75.28 55128.65 88888.00 2009-06-29 14:10:28.375 180 12701.02 75.25 55128.60 88888.00 2009-06-29 14:10:28.500 180 12701.02 75.22 55128.57 88888.00 2009-06-29 14:10:28.625 180 12700.98 75.20 55128.57 88888.00 2009-06-29 14:10:28.750 180 12700.98 75.20 55128.60 88888.00 2009-06-29 14:10:28.875 180 12701.02 75.20 55128.57 88888.00 2009-06-29 14:10:29.000 180 12701.08 75.30 55128.60 88888.00 2009-06-29 14:10:29.125 180 12701.05 75.25 55128.62 88888.00 2009-06-29 14:10:29.250 180 12701.08 75.22 55128.60 88888.00 2009-06-29 14:10:29.375 180 12701.12 75.22 55128.60 88888.00 2009-06-29 14:10:29.500 180 12701.10 75.17 55128.57 88888.00 2009-06-29 14:10:29.625 180 12701.15 75.17 55128.55 88888.00 2009-06-29 14:10:29.750 180 12701.12 75.17 55128.57 88888.00 2009-06-29 14:10:29.875 180 12701.05 75.20 55128.57 88888.00 2009-06-29 14:10:30.000 180 12701.02 75.17 55128.57 88888.00 2009-06-29 14:10:30.125 180 12701.10 75.20 55128.60 88888.00 2009-06-29 14:10:30.250 180 12701.23 75.28 55128.60 88888.00 2009-06-29 14:10:30.375 180 12701.23 75.25 55128.57 88888.00 2009-06-29 14:10:30.500 180 12701.17 75.20 55128.55 88888.00 2009-06-29 14:10:30.625 180 12701.17 75.22 55128.57 88888.00 2009-06-29 14:10:30.750 180 12701.23 75.22 55128.57 88888.00 2009-06-29 14:10:30.875 180 12701.23 75.20 55128.55 88888.00 2009-06-29 14:10:31.000 180 12701.25 75.15 55128.53 88888.00 2009-06-29 14:10:31.125 180 12701.33 75.22 55128.53 88888.00 2009-06-29 14:10:31.250 180 12701.30 75.22 55128.50 88888.00 2009-06-29 14:10:31.375 180 12701.27 75.22 55128.53 88888.00 2009-06-29 14:10:31.500 180 12701.30 75.20 55128.50 88888.00 2009-06-29 14:10:31.625 180 12701.35 75.20 55128.53 88888.00 2009-06-29 14:10:31.750 180 12701.40 75.22 55128.50 88888.00 2009-06-29 14:10:31.875 180 12701.40 75.17 55128.47 88888.00 2009-06-29 14:10:32.000 180 12701.38 75.17 55128.47 88888.00 2009-06-29 14:10:32.125 180 12701.35 75.20 55128.50 88888.00 2009-06-29 14:10:32.250 180 12701.30 75.15 55128.47 88888.00 2009-06-29 14:10:32.375 180 12701.38 75.12 55128.47 88888.00 2009-06-29 14:10:32.500 180 12701.40 75.17 55128.50 88888.00 2009-06-29 14:10:32.625 180 12701.38 75.17 55128.47 88888.00 2009-06-29 14:10:32.750 180 12701.45 75.20 55128.47 88888.00 2009-06-29 14:10:32.875 180 12701.48 75.17 55128.45 88888.00 2009-06-29 14:10:33.000 180 12701.48 75.17 55128.47 88888.00 2009-06-29 14:10:33.125 180 12701.50 75.22 55128.50 88888.00 2009-06-29 14:10:33.250 180 12701.55 75.20 55128.45 88888.00 2009-06-29 14:10:33.375 180 12701.52 75.17 55128.45 88888.00 2009-06-29 14:10:33.500 180 12701.48 75.20 55128.47 88888.00 2009-06-29 14:10:33.625 180 12701.42 75.15 55128.47 88888.00 2009-06-29 14:10:33.750 180 12701.45 75.12 55128.47 88888.00 2009-06-29 14:10:33.875 180 12701.52 75.17 55128.47 88888.00 2009-06-29 14:10:34.000 180 12701.58 75.20 55128.45 88888.00 2009-06-29 14:10:34.125 180 12701.52 75.17 55128.43 88888.00 2009-06-29 14:10:34.250 180 12701.52 75.17 55128.43 88888.00 2009-06-29 14:10:34.375 180 12701.60 75.17 55128.43 88888.00 2009-06-29 14:10:34.500 180 12701.58 75.17 55128.43 88888.00 2009-06-29 14:10:34.625 180 12701.60 75.25 55128.45 88888.00 2009-06-29 14:10:34.750 180 12701.60 75.22 55128.43 88888.00 2009-06-29 14:10:34.875 180 12701.62 75.17 55128.43 88888.00 2009-06-29 14:10:35.000 180 12701.62 75.17 55128.43 88888.00 2009-06-29 14:10:35.125 180 12701.55 75.22 55128.43 88888.00 2009-06-29 14:10:35.250 180 12701.55 75.25 55128.43 88888.00 2009-06-29 14:10:35.375 180 12701.65 75.30 55128.45 88888.00 2009-06-29 14:10:35.500 180 12701.62 75.17 55128.40 88888.00 2009-06-29 14:10:35.625 180 12701.58 75.08 55128.35 88888.00 2009-06-29 14:10:35.750 180 12701.55 75.05 55128.38 88888.00 2009-06-29 14:10:35.875 180 12701.62 75.15 55128.38 88888.00 2009-06-29 14:10:36.000 180 12701.67 75.17 55128.38 88888.00 2009-06-29 14:10:36.125 180 12701.67 75.17 55128.40 88888.00 2009-06-29 14:10:36.250 180 12701.65 75.15 55128.38 88888.00 2009-06-29 14:10:36.375 180 12701.65 75.12 55128.38 88888.00 2009-06-29 14:10:36.500 180 12701.65 75.17 55128.38 88888.00 2009-06-29 14:10:36.625 180 12701.67 75.15 55128.40 88888.00 2009-06-29 14:10:36.750 180 12701.70 75.05 55128.35 88888.00 2009-06-29 14:10:36.875 180 12701.70 75.03 55128.38 88888.00 2009-06-29 14:10:37.000 180 12701.65 75.10 55128.38 88888.00 2009-06-29 14:10:37.125 180 12701.73 75.12 55128.38 88888.00 2009-06-29 14:10:37.250 180 12701.70 75.08 55128.35 88888.00 2009-06-29 14:10:37.375 180 12701.73 75.05 55128.35 88888.00 2009-06-29 14:10:37.500 180 12701.75 75.08 55128.38 88888.00 2009-06-29 14:10:37.625 180 12701.70 75.05 55128.32 88888.00 2009-06-29 14:10:37.750 180 12701.75 75.03 55128.32 88888.00 2009-06-29 14:10:37.875 180 12701.83 75.08 55128.32 88888.00 2009-06-29 14:10:38.000 180 12701.85 75.12 55128.35 88888.00 2009-06-29 14:10:38.125 180 12701.85 75.17 55128.35 88888.00 2009-06-29 14:10:38.250 180 12701.85 75.15 55128.35 88888.00 2009-06-29 14:10:38.375 180 12701.88 75.08 55128.32 88888.00 2009-06-29 14:10:38.500 180 12701.85 75.00 55128.30 88888.00 2009-06-29 14:10:38.625 180 12701.83 75.03 55128.32 88888.00 2009-06-29 14:10:38.750 180 12701.83 75.03 55128.30 88888.00 2009-06-29 14:10:38.875 180 12701.88 75.10 55128.35 88888.00 2009-06-29 14:10:39.000 180 12701.90 75.05 55128.32 88888.00 2009-06-29 14:10:39.125 180 12701.88 75.05 55128.35 88888.00 2009-06-29 14:10:39.250 180 12701.88 75.08 55128.32 88888.00 2009-06-29 14:10:39.375 180 12701.85 75.08 55128.30 88888.00 2009-06-29 14:10:39.500 180 12701.92 75.08 55128.32 88888.00 2009-06-29 14:10:39.625 180 12701.95 75.08 55128.30 88888.00 2009-06-29 14:10:39.750 180 12701.88 74.95 55128.28 88888.00 2009-06-29 14:10:39.875 180 12701.88 74.95 55128.28 88888.00 2009-06-29 14:10:40.000 180 12702.00 75.08 55128.32 88888.00 2009-06-29 14:10:40.125 180 12702.02 75.10 55128.32 88888.00 2009-06-29 14:10:40.250 180 12702.02 75.03 55128.28 88888.00 2009-06-29 14:10:40.375 180 12702.05 75.08 55128.30 88888.00 2009-06-29 14:10:40.500 180 12702.05 75.12 55128.32 88888.00 2009-06-29 14:10:40.625 180 12702.02 75.10 55128.28 88888.00 2009-06-29 14:10:40.750 180 12702.10 75.05 55128.25 88888.00 2009-06-29 14:10:40.875 180 12702.15 75.05 55128.25 88888.00 2009-06-29 14:10:41.000 180 12702.10 75.03 55128.25 88888.00 2009-06-29 14:10:41.125 180 12702.20 75.12 55128.30 88888.00 2009-06-29 14:10:41.250 180 12702.17 75.15 55128.30 88888.00 2009-06-29 14:10:41.375 180 12702.12 75.12 55128.28 88888.00 2009-06-29 14:10:41.500 180 12702.10 75.15 55128.25 88888.00 2009-06-29 14:10:41.625 180 12702.17 75.15 55128.25 88888.00 2009-06-29 14:10:41.750 180 12702.27 75.17 55128.28 88888.00 2009-06-29 14:10:41.875 180 12702.33 75.25 55128.30 88888.00 2009-06-29 14:10:42.000 180 12702.25 75.17 55128.25 88888.00 2009-06-29 14:10:42.125 180 12702.25 75.17 55128.25 88888.00 2009-06-29 14:10:42.250 180 12702.23 75.20 55128.20 88888.00 2009-06-29 14:10:42.375 180 12702.23 75.17 55128.20 88888.00 2009-06-29 14:10:42.500 180 12702.27 75.17 55128.22 88888.00 2009-06-29 14:10:42.625 180 12702.35 75.20 55128.28 88888.00 2009-06-29 14:10:42.750 180 12702.42 75.20 55128.25 88888.00 2009-06-29 14:10:42.875 180 12702.48 75.20 55128.28 88888.00 2009-06-29 14:10:43.000 180 12702.45 75.25 55128.25 88888.00 2009-06-29 14:10:43.125 180 12702.33 75.25 55128.25 88888.00 2009-06-29 14:10:43.250 180 12702.27 75.20 55128.22 88888.00 2009-06-29 14:10:43.375 180 12702.30 75.17 55128.22 88888.00 2009-06-29 14:10:43.500 180 12702.33 75.15 55128.22 88888.00 2009-06-29 14:10:43.625 180 12702.40 75.20 55128.28 88888.00 2009-06-29 14:10:43.750 180 12702.40 75.20 55128.28 88888.00 2009-06-29 14:10:43.875 180 12702.40 75.17 55128.25 88888.00 2009-06-29 14:10:44.000 180 12702.42 75.17 55128.25 88888.00 2009-06-29 14:10:44.125 180 12702.48 75.17 55128.25 88888.00 2009-06-29 14:10:44.250 180 12702.42 75.15 55128.22 88888.00 2009-06-29 14:10:44.375 180 12702.48 75.20 55128.22 88888.00 2009-06-29 14:10:44.500 180 12702.52 75.25 55128.25 88888.00 2009-06-29 14:10:44.625 180 12702.50 75.12 55128.25 88888.00 2009-06-29 14:10:44.750 180 12702.55 75.20 55128.25 88888.00 2009-06-29 14:10:44.875 180 12702.60 75.15 55128.20 88888.00 2009-06-29 14:10:45.000 180 12702.65 75.20 55128.18 88888.00 2009-06-29 14:10:45.125 180 12702.65 75.17 55128.20 88888.00 2009-06-29 14:10:45.250 180 12702.60 75.17 55128.20 88888.00 2009-06-29 14:10:45.375 180 12702.67 75.17 55128.20 88888.00 2009-06-29 14:10:45.500 180 12702.70 75.12 55128.20 88888.00 2009-06-29 14:10:45.625 180 12702.67 75.17 55128.22 88888.00 2009-06-29 14:10:45.750 180 12702.65 75.20 55128.20 88888.00 2009-06-29 14:10:45.875 180 12702.65 75.22 55128.20 88888.00 2009-06-29 14:10:46.000 180 12702.62 75.17 55128.20 88888.00 2009-06-29 14:10:46.125 180 12702.65 75.17 55128.20 88888.00 2009-06-29 14:10:46.250 180 12702.65 75.12 55128.15 88888.00 2009-06-29 14:10:46.375 180 12702.67 75.15 55128.12 88888.00 2009-06-29 14:10:46.500 180 12702.75 75.17 55128.15 88888.00 2009-06-29 14:10:46.625 180 12702.77 75.22 55128.15 88888.00 2009-06-29 14:10:46.750 180 12702.77 75.20 55128.12 88888.00 2009-06-29 14:10:46.875 180 12702.77 75.12 55128.10 88888.00 2009-06-29 14:10:47.000 180 12702.85 75.15 55128.12 88888.00 2009-06-29 14:10:47.125 180 12702.85 75.20 55128.15 88888.00 2009-06-29 14:10:47.250 180 12702.80 75.20 55128.12 88888.00 2009-06-29 14:10:47.375 180 12702.73 75.12 55128.12 88888.00 2009-06-29 14:10:47.500 180 12702.73 75.10 55128.10 88888.00 2009-06-29 14:10:47.625 180 12702.73 75.15 55128.12 88888.00 2009-06-29 14:10:47.750 180 12702.75 75.15 55128.12 88888.00 2009-06-29 14:10:47.875 180 12702.83 75.12 55128.10 88888.00 2009-06-29 14:10:48.000 180 12702.75 75.15 55128.12 88888.00 2009-06-29 14:10:48.125 180 12702.77 75.15 55128.10 88888.00 2009-06-29 14:10:48.250 180 12702.88 75.17 55128.10 88888.00 2009-06-29 14:10:48.375 180 12702.92 75.15 55128.10 88888.00 2009-06-29 14:10:48.500 180 12702.90 75.17 55128.10 88888.00 2009-06-29 14:10:48.625 180 12702.88 75.15 55128.12 88888.00 2009-06-29 14:10:48.750 180 12702.85 75.12 55128.10 88888.00 2009-06-29 14:10:48.875 180 12702.80 75.08 55128.07 88888.00 2009-06-29 14:10:49.000 180 12702.83 75.15 55128.12 88888.00 2009-06-29 14:10:49.125 180 12702.95 75.20 55128.12 88888.00 2009-06-29 14:10:49.250 180 12702.98 75.22 55128.15 88888.00 2009-06-29 14:10:49.375 180 12702.90 75.20 55128.10 88888.00 2009-06-29 14:10:49.500 180 12702.83 75.17 55128.10 88888.00 2009-06-29 14:10:49.625 180 12702.90 75.25 55128.12 88888.00 2009-06-29 14:10:49.750 180 12702.95 75.25 55128.12 88888.00 2009-06-29 14:10:49.875 180 12702.98 75.20 55128.15 88888.00 2009-06-29 14:10:50.000 180 12703.02 75.17 55128.12 88888.00 2009-06-29 14:10:50.125 180 12703.02 75.15 55128.12 88888.00 2009-06-29 14:10:50.250 180 12703.02 75.20 55128.18 88888.00 2009-06-29 14:10:50.375 180 12703.02 75.28 55128.15 88888.00 2009-06-29 14:10:50.500 180 12702.90 75.25 55128.15 88888.00 2009-06-29 14:10:50.625 180 12702.85 75.17 55128.12 88888.00 2009-06-29 14:10:50.750 180 12702.95 75.17 55128.12 88888.00 2009-06-29 14:10:50.875 180 12702.98 75.22 55128.12 88888.00 2009-06-29 14:10:51.000 180 12702.95 75.25 55128.12 88888.00 2009-06-29 14:10:51.125 180 12702.95 75.28 55128.15 88888.00 2009-06-29 14:10:51.250 180 12702.95 75.25 55128.12 88888.00 2009-06-29 14:10:51.375 180 12703.00 75.25 55128.10 88888.00 2009-06-29 14:10:51.500 180 12702.98 75.22 55128.07 88888.00 2009-06-29 14:10:51.625 180 12702.98 75.20 55128.07 88888.00 2009-06-29 14:10:51.750 180 12702.95 75.22 55128.07 88888.00 2009-06-29 14:10:51.875 180 12703.08 75.30 55128.12 88888.00 2009-06-29 14:10:52.000 180 12703.10 75.30 55128.10 88888.00 2009-06-29 14:10:52.125 180 12703.02 75.22 55128.07 88888.00 2009-06-29 14:10:52.250 180 12702.95 75.20 55128.07 88888.00 2009-06-29 14:10:52.375 180 12703.00 75.28 55128.05 88888.00 2009-06-29 14:10:52.500 180 12703.08 75.30 55128.10 88888.00 2009-06-29 14:10:52.625 180 12703.10 75.35 55128.10 88888.00 2009-06-29 14:10:52.750 180 12703.08 75.35 55128.10 88888.00 2009-06-29 14:10:52.875 180 12703.10 75.33 55128.07 88888.00 2009-06-29 14:10:53.000 180 12703.17 75.33 55128.05 88888.00 2009-06-29 14:10:53.125 180 12703.23 75.35 55128.07 88888.00 2009-06-29 14:10:53.250 180 12703.23 75.35 55128.07 88888.00 2009-06-29 14:10:53.375 180 12703.23 75.30 55128.05 88888.00 2009-06-29 14:10:53.500 180 12703.23 75.30 55128.05 88888.00 2009-06-29 14:10:53.625 180 12703.25 75.33 55128.00 88888.00 2009-06-29 14:10:53.750 180 12703.20 75.25 55128.00 88888.00 2009-06-29 14:10:53.875 180 12703.17 75.25 55128.00 88888.00 2009-06-29 14:10:54.000 180 12703.23 75.28 55128.00 88888.00 2009-06-29 14:10:54.125 180 12703.27 75.38 55128.03 88888.00 2009-06-29 14:10:54.250 180 12703.25 75.42 55128.05 88888.00 2009-06-29 14:10:54.375 180 12703.20 75.42 55128.05 88888.00 2009-06-29 14:10:54.500 180 12703.23 75.40 55128.05 88888.00 2009-06-29 14:10:54.625 180 12703.25 75.38 55128.05 88888.00 2009-06-29 14:10:54.750 180 12703.25 75.28 55128.00 88888.00 2009-06-29 14:10:54.875 180 12703.27 75.28 55128.00 88888.00 2009-06-29 14:10:55.000 180 12703.35 75.40 55128.03 88888.00 2009-06-29 14:10:55.125 180 12703.35 75.45 55128.07 88888.00 2009-06-29 14:10:55.250 180 12703.30 75.35 55128.05 88888.00 2009-06-29 14:10:55.375 180 12703.27 75.33 55128.07 88888.00 2009-06-29 14:10:55.500 180 12703.25 75.35 55128.03 88888.00 2009-06-29 14:10:55.625 180 12703.38 75.40 55128.05 88888.00 2009-06-29 14:10:55.750 180 12703.45 75.45 55128.07 88888.00 2009-06-29 14:10:55.875 180 12703.50 75.45 55128.05 88888.00 2009-06-29 14:10:56.000 180 12703.45 75.40 55128.00 88888.00 2009-06-29 14:10:56.125 180 12703.38 75.45 55128.07 88888.00 2009-06-29 14:10:56.250 180 12703.35 75.45 55128.07 88888.00 2009-06-29 14:10:56.375 180 12703.40 75.35 55128.03 88888.00 2009-06-29 14:10:56.500 180 12703.48 75.42 55128.03 88888.00 2009-06-29 14:10:56.625 180 12703.55 75.55 55128.05 88888.00 2009-06-29 14:10:56.750 180 12703.52 75.50 55128.07 88888.00 2009-06-29 14:10:56.875 180 12703.40 75.33 55128.00 88888.00 2009-06-29 14:10:57.000 180 12703.35 75.33 55128.00 88888.00 2009-06-29 14:10:57.125 180 12703.38 75.33 55128.03 88888.00 2009-06-29 14:10:57.250 180 12703.42 75.38 55128.03 88888.00 2009-06-29 14:10:57.375 180 12703.33 75.33 55127.97 88888.00 2009-06-29 14:10:57.500 180 12703.30 75.38 55128.03 88888.00 2009-06-29 14:10:57.625 180 12703.45 75.50 55128.05 88888.00 2009-06-29 14:10:57.750 180 12703.50 75.47 55128.03 88888.00 2009-06-29 14:10:57.875 180 12703.40 75.33 55127.97 88888.00 2009-06-29 14:10:58.000 180 12703.42 75.30 55128.00 88888.00 2009-06-29 14:10:58.125 180 12703.58 75.38 55128.03 88888.00 2009-06-29 14:10:58.250 180 12703.55 75.38 55128.03 88888.00 2009-06-29 14:10:58.375 180 12703.48 75.40 55128.03 88888.00 2009-06-29 14:10:58.500 180 12703.52 75.47 55128.03 88888.00 2009-06-29 14:10:58.625 180 12703.60 75.50 55128.03 88888.00 2009-06-29 14:10:58.750 180 12703.60 75.47 55128.03 88888.00 2009-06-29 14:10:58.875 180 12703.58 75.45 55128.03 88888.00 2009-06-29 14:10:59.000 180 12703.58 75.40 55128.03 88888.00 2009-06-29 14:10:59.125 180 12703.58 75.40 55128.05 88888.00 2009-06-29 14:10:59.250 180 12703.52 75.42 55128.03 88888.00 2009-06-29 14:10:59.375 180 12703.50 75.45 55128.03 88888.00 2009-06-29 14:10:59.500 180 12703.45 75.40 55128.03 88888.00 2009-06-29 14:10:59.625 180 12703.45 75.42 55128.03 88888.00 2009-06-29 14:10:59.750 180 12703.50 75.50 55128.05 88888.00 2009-06-29 14:10:59.875 180 12703.50 75.47 55128.05 88888.00 2009-06-29 14:11:00.000 180 12703.45 75.40 55128.03 88888.00 2009-06-29 14:11:00.125 180 12703.45 75.42 55128.03 88888.00 2009-06-29 14:11:00.250 180 12703.45 75.42 55128.03 88888.00 2009-06-29 14:11:00.375 180 12703.45 75.40 55128.03 88888.00 2009-06-29 14:11:00.500 180 12703.38 75.40 55128.00 88888.00 2009-06-29 14:11:00.625 180 12703.42 75.50 55128.05 88888.00 2009-06-29 14:11:00.750 180 12703.45 75.47 55128.03 88888.00 2009-06-29 14:11:00.875 180 12703.45 75.45 55128.05 88888.00 2009-06-29 14:11:01.000 180 12703.42 75.53 55128.05 88888.00 2009-06-29 14:11:01.125 180 12703.42 75.50 55128.03 88888.00 2009-06-29 14:11:01.250 180 12703.40 75.50 55128.05 88888.00 2009-06-29 14:11:01.375 180 12703.40 75.50 55128.03 88888.00 2009-06-29 14:11:01.500 180 12703.33 75.45 55128.03 88888.00 2009-06-29 14:11:01.625 180 12703.27 75.45 55128.03 88888.00 2009-06-29 14:11:01.750 180 12703.27 75.47 55128.03 88888.00 2009-06-29 14:11:01.875 180 12703.30 75.45 55128.03 88888.00 2009-06-29 14:11:02.000 180 12703.33 75.53 55128.05 88888.00 2009-06-29 14:11:02.125 180 12703.33 75.55 55128.07 88888.00 2009-06-29 14:11:02.250 180 12703.27 75.53 55128.07 88888.00 2009-06-29 14:11:02.375 180 12703.30 75.53 55128.03 88888.00 2009-06-29 14:11:02.500 180 12703.40 75.55 55128.05 88888.00 2009-06-29 14:11:02.625 180 12703.40 75.50 55128.03 88888.00 2009-06-29 14:11:02.750 180 12703.30 75.45 55128.00 88888.00 2009-06-29 14:11:02.875 180 12703.33 75.47 55128.03 88888.00 2009-06-29 14:11:03.000 180 12703.40 75.55 55128.05 88888.00 2009-06-29 14:11:03.125 180 12703.38 75.55 55128.03 88888.00 2009-06-29 14:11:03.250 180 12703.30 75.50 55128.03 88888.00 2009-06-29 14:11:03.375 180 12703.27 75.50 55128.03 88888.00 2009-06-29 14:11:03.500 180 12703.17 75.40 55128.03 88888.00 2009-06-29 14:11:03.625 180 12703.23 75.47 55128.03 88888.00 2009-06-29 14:11:03.750 180 12703.33 75.60 55128.05 88888.00 2009-06-29 14:11:03.875 180 12703.27 75.62 55128.07 88888.00 2009-06-29 14:11:04.000 180 12703.30 75.60 55128.05 88888.00 2009-06-29 14:11:04.125 180 12703.25 75.58 55128.03 88888.00 2009-06-29 14:11:04.250 180 12703.23 75.53 55128.03 88888.00 2009-06-29 14:11:04.375 180 12703.20 75.55 55128.05 88888.00 2009-06-29 14:11:04.500 180 12703.20 75.65 55128.07 88888.00 2009-06-29 14:11:04.625 180 12703.17 75.62 55128.05 88888.00 2009-06-29 14:11:04.750 180 12703.15 75.60 55128.03 88888.00 2009-06-29 14:11:04.875 180 12703.17 75.62 55128.05 88888.00 2009-06-29 14:11:05.000 180 12703.15 75.72 55128.07 88888.00 2009-06-29 14:11:05.125 180 12703.12 75.72 55128.07 88888.00 2009-06-29 14:11:05.250 180 12703.20 75.75 55128.10 88888.00 2009-06-29 14:11:05.375 180 12703.25 75.75 55128.07 88888.00 2009-06-29 14:11:05.500 180 12703.20 75.72 55128.05 88888.00 2009-06-29 14:11:05.625 180 12703.20 75.67 55128.07 88888.00 2009-06-29 14:11:05.750 180 12703.23 75.72 55128.07 88888.00 2009-06-29 14:11:05.875 180 12703.17 75.67 55128.05 88888.00 2009-06-29 14:11:06.000 180 12703.15 75.70 55128.07 88888.00 2009-06-29 14:11:06.125 180 12703.17 75.72 55128.07 88888.00 2009-06-29 14:11:06.250 180 12703.10 75.65 55128.05 88888.00 2009-06-29 14:11:06.375 180 12703.15 75.67 55128.07 88888.00 2009-06-29 14:11:06.500 180 12703.15 75.72 55128.10 88888.00 2009-06-29 14:11:06.625 180 12703.17 75.75 55128.10 88888.00 2009-06-29 14:11:06.750 180 12703.17 75.78 55128.12 88888.00 2009-06-29 14:11:06.875 180 12703.10 75.72 55128.07 88888.00 2009-06-29 14:11:07.000 180 12703.02 75.70 55128.03 88888.00 2009-06-29 14:11:07.125 180 12703.00 75.67 55128.05 88888.00 2009-06-29 14:11:07.250 180 12703.02 75.67 55128.05 88888.00 2009-06-29 14:11:07.375 180 12703.08 75.75 55128.07 88888.00 2009-06-29 14:11:07.500 180 12703.08 75.80 55128.10 88888.00 2009-06-29 14:11:07.625 180 12703.02 75.75 55128.05 88888.00 2009-06-29 14:11:07.750 180 12702.98 75.72 55128.05 88888.00 2009-06-29 14:11:07.875 180 12702.95 75.72 55128.05 88888.00 2009-06-29 14:11:08.000 180 12702.95 75.70 55128.05 88888.00 2009-06-29 14:11:08.125 180 12702.92 75.72 55128.07 88888.00 2009-06-29 14:11:08.250 180 12702.95 75.75 55128.07 88888.00 2009-06-29 14:11:08.375 180 12702.95 75.70 55128.05 88888.00 2009-06-29 14:11:08.500 180 12702.90 75.70 55128.07 88888.00 2009-06-29 14:11:08.625 180 12702.88 75.78 55128.10 88888.00 2009-06-29 14:11:08.750 180 12702.88 75.83 55128.12 88888.00 2009-06-29 14:11:08.875 180 12702.92 75.80 55128.10 88888.00 2009-06-29 14:11:09.000 180 12703.00 75.80 55128.10 88888.00 2009-06-29 14:11:09.125 180 12702.98 75.83 55128.07 88888.00 2009-06-29 14:11:09.250 180 12702.80 75.72 55128.10 88888.00 2009-06-29 14:11:09.375 180 12702.73 75.72 55128.10 88888.00 2009-06-29 14:11:09.500 180 12702.77 75.75 55128.12 88888.00 2009-06-29 14:11:09.625 180 12702.80 75.67 55128.07 88888.00 2009-06-29 14:11:09.750 180 12702.77 75.72 55128.10 88888.00 2009-06-29 14:11:09.875 180 12702.77 75.78 55128.12 88888.00 2009-06-29 14:11:10.000 180 12702.80 75.72 55128.12 88888.00 2009-06-29 14:11:10.125 180 12702.85 75.72 55128.12 88888.00 2009-06-29 14:11:10.250 180 12702.83 75.67 55128.10 88888.00 2009-06-29 14:11:10.375 180 12702.80 75.70 55128.10 88888.00 2009-06-29 14:11:10.500 180 12702.85 75.70 55128.10 88888.00 2009-06-29 14:11:10.625 180 12702.85 75.65 55128.07 88888.00 2009-06-29 14:11:10.750 180 12702.77 75.67 55128.10 88888.00 2009-06-29 14:11:10.875 180 12702.77 75.72 55128.15 88888.00 2009-06-29 14:11:11.000 180 12702.83 75.80 55128.15 88888.00 2009-06-29 14:11:11.125 180 12702.85 75.78 55128.15 88888.00 2009-06-29 14:11:11.250 180 12702.83 75.72 55128.12 88888.00 2009-06-29 14:11:11.375 180 12702.77 75.72 55128.12 88888.00 2009-06-29 14:11:11.500 180 12702.80 75.75 55128.15 88888.00 2009-06-29 14:11:11.625 180 12702.77 75.70 55128.12 88888.00 2009-06-29 14:11:11.750 180 12702.73 75.65 55128.12 88888.00 2009-06-29 14:11:11.875 180 12702.75 75.72 55128.20 88888.00 2009-06-29 14:11:12.000 180 12702.77 75.83 55128.20 88888.00 2009-06-29 14:11:12.125 180 12702.67 75.72 55128.20 88888.00 2009-06-29 14:11:12.250 180 12702.67 75.70 55128.20 88888.00 2009-06-29 14:11:12.375 180 12702.70 75.67 55128.22 88888.00 2009-06-29 14:11:12.500 180 12702.67 75.72 55128.20 88888.00 2009-06-29 14:11:12.625 180 12702.70 75.70 55128.18 88888.00 2009-06-29 14:11:12.750 180 12702.67 75.67 55128.20 88888.00 2009-06-29 14:11:12.875 180 12702.65 75.70 55128.18 88888.00 2009-06-29 14:11:13.000 180 12702.70 75.78 55128.22 88888.00 2009-06-29 14:11:13.125 180 12702.70 75.78 55128.20 88888.00 2009-06-29 14:11:13.250 180 12702.62 75.70 55128.18 88888.00 2009-06-29 14:11:13.375 180 12702.62 75.75 55128.18 88888.00 2009-06-29 14:11:13.500 180 12702.60 75.80 55128.15 88888.00 2009-06-29 14:11:13.625 180 12702.60 75.80 55128.20 88888.00 2009-06-29 14:11:13.750 180 12702.58 75.80 55128.20 88888.00 2009-06-29 14:11:13.875 180 12702.52 75.75 55128.15 88888.00 2009-06-29 14:11:14.000 180 12702.52 75.75 55128.20 88888.00 2009-06-29 14:11:14.125 180 12702.58 75.70 55128.18 88888.00 2009-06-29 14:11:14.250 180 12702.52 75.75 55128.18 88888.00 2009-06-29 14:11:14.375 180 12702.60 75.83 55128.22 88888.00 2009-06-29 14:11:14.500 180 12702.60 75.83 55128.20 88888.00 2009-06-29 14:11:14.625 180 12702.55 75.80 55128.20 88888.00 2009-06-29 14:11:14.750 180 12702.52 75.75 55128.20 88888.00 2009-06-29 14:11:14.875 180 12702.60 75.83 55128.22 88888.00 2009-06-29 14:11:15.000 180 12702.55 75.78 55128.18 88888.00 2009-06-29 14:11:15.125 180 12702.50 75.75 55128.15 88888.00 2009-06-29 14:11:15.250 180 12702.50 75.78 55128.15 88888.00 2009-06-29 14:11:15.375 180 12702.58 75.80 55128.18 88888.00 2009-06-29 14:11:15.500 180 12702.60 75.83 55128.20 88888.00 2009-06-29 14:11:15.625 180 12702.52 75.75 55128.18 88888.00 2009-06-29 14:11:15.750 180 12702.50 75.78 55128.20 88888.00 2009-06-29 14:11:15.875 180 12702.50 75.80 55128.20 88888.00 2009-06-29 14:11:16.000 180 12702.48 75.85 55128.20 88888.00 2009-06-29 14:11:16.125 180 12702.42 75.83 55128.25 88888.00 2009-06-29 14:11:16.250 180 12702.40 75.80 55128.22 88888.00 2009-06-29 14:11:16.375 180 12702.45 75.80 55128.25 88888.00 2009-06-29 14:11:16.500 180 12702.48 75.83 55128.25 88888.00 2009-06-29 14:11:16.625 180 12702.40 75.80 55128.25 88888.00 2009-06-29 14:11:16.750 180 12702.40 75.88 55128.28 88888.00 2009-06-29 14:11:16.875 180 12702.40 75.92 55128.28 88888.00 2009-06-29 14:11:17.000 180 12702.40 75.88 55128.25 88888.00 2009-06-29 14:11:17.125 180 12702.42 75.88 55128.28 88888.00 2009-06-29 14:11:17.250 180 12702.45 75.90 55128.32 88888.00 2009-06-29 14:11:17.375 180 12702.50 75.90 55128.30 88888.00 2009-06-29 14:11:17.500 180 12702.35 75.85 55128.22 88888.00 2009-06-29 14:11:17.625 180 12702.30 75.80 55128.20 88888.00 2009-06-29 14:11:17.750 180 12702.23 75.80 55128.20 88888.00 2009-06-29 14:11:17.875 180 12702.27 75.88 55128.25 88888.00 2009-06-29 14:11:18.000 180 12702.23 75.88 55128.28 88888.00 2009-06-29 14:11:18.125 180 12702.17 75.83 55128.25 88888.00 2009-06-29 14:11:18.250 180 12702.20 75.80 55128.28 88888.00 2009-06-29 14:11:18.375 180 12702.33 75.88 55128.30 88888.00 2009-06-29 14:11:18.500 180 12702.33 75.83 55128.25 88888.00 2009-06-29 14:11:18.625 180 12702.30 75.85 55128.22 88888.00 2009-06-29 14:11:18.750 180 12702.35 75.90 55128.25 88888.00 2009-06-29 14:11:18.875 180 12702.33 75.83 55128.25 88888.00 2009-06-29 14:11:19.000 180 12702.33 75.83 55128.28 88888.00 2009-06-29 14:11:19.125 180 12702.35 75.83 55128.25 88888.00 2009-06-29 14:11:19.250 180 12702.27 75.75 55128.22 88888.00 2009-06-29 14:11:19.375 180 12702.25 75.83 55128.22 88888.00 2009-06-29 14:11:19.500 180 12702.23 75.88 55128.25 88888.00 2009-06-29 14:11:19.625 180 12702.15 75.85 55128.22 88888.00 2009-06-29 14:11:19.750 180 12702.17 75.80 55128.28 88888.00 2009-06-29 14:11:19.875 180 12702.25 75.83 55128.25 88888.00 2009-06-29 14:11:20.000 180 12702.23 75.88 55128.25 88888.00 2009-06-29 14:11:20.125 180 12702.20 75.90 55128.28 88888.00 2009-06-29 14:11:20.250 180 12702.25 75.95 55128.28 88888.00 2009-06-29 14:11:20.375 180 12702.30 75.92 55128.28 88888.00 2009-06-29 14:11:20.500 180 12702.27 75.95 55128.30 88888.00 2009-06-29 14:11:20.625 180 12702.23 75.95 55128.30 88888.00 2009-06-29 14:11:20.750 180 12702.12 75.92 55128.30 88888.00 2009-06-29 14:11:20.875 180 12702.12 75.90 55128.30 88888.00 2009-06-29 14:11:21.000 180 12702.23 75.92 55128.30 88888.00 2009-06-29 14:11:21.125 180 12702.25 75.97 55128.32 88888.00 2009-06-29 14:11:21.250 180 12702.23 75.95 55128.28 88888.00 2009-06-29 14:11:21.375 180 12702.17 75.90 55128.25 88888.00 2009-06-29 14:11:21.500 180 12702.10 75.88 55128.25 88888.00 2009-06-29 14:11:21.625 180 12702.12 75.92 55128.28 88888.00 2009-06-29 14:11:21.750 180 12702.10 76.00 55128.28 88888.00 2009-06-29 14:11:21.875 180 12702.10 76.03 55128.30 88888.00 2009-06-29 14:11:22.000 180 12702.12 76.00 55128.28 88888.00 2009-06-29 14:11:22.125 180 12702.08 75.97 55128.30 88888.00 2009-06-29 14:11:22.250 180 12701.98 75.95 55128.28 88888.00 2009-06-29 14:11:22.375 180 12702.00 75.97 55128.28 88888.00 2009-06-29 14:11:22.500 180 12702.00 75.97 55128.28 88888.00 2009-06-29 14:11:22.625 180 12701.95 75.95 55128.28 88888.00 2009-06-29 14:11:22.750 180 12702.05 76.00 55128.28 88888.00 2009-06-29 14:11:22.875 180 12702.17 76.00 55128.32 88888.00 2009-06-29 14:11:23.000 180 12702.17 76.05 55128.35 88888.00 2009-06-29 14:11:23.125 180 12702.12 76.10 55128.35 88888.00 2009-06-29 14:11:23.250 180 12702.08 76.05 55128.35 88888.00 2009-06-29 14:11:23.375 180 12702.02 76.00 55128.32 88888.00 2009-06-29 14:11:23.500 180 12702.05 76.10 55128.35 88888.00 2009-06-29 14:11:23.625 180 12702.05 76.10 55128.35 88888.00 2009-06-29 14:11:23.750 180 12702.00 76.00 55128.30 88888.00 2009-06-29 14:11:23.875 180 12701.95 75.95 55128.28 88888.00 2009-06-29 14:11:24.000 180 12701.95 75.95 55128.30 88888.00 2009-06-29 14:11:24.125 180 12701.95 76.00 55128.32 88888.00 2009-06-29 14:11:24.250 180 12701.88 76.05 55128.32 88888.00 2009-06-29 14:11:24.375 180 12701.85 75.97 55128.30 88888.00 2009-06-29 14:11:24.500 180 12701.95 75.97 55128.32 88888.00 2009-06-29 14:11:24.625 180 12702.00 76.05 55128.32 88888.00 2009-06-29 14:11:24.750 180 12701.98 76.08 55128.32 88888.00 2009-06-29 14:11:24.875 180 12701.92 75.97 55128.32 88888.00 2009-06-29 14:11:25.000 180 12701.90 75.97 55128.35 88888.00 2009-06-29 14:11:25.125 180 12701.95 75.97 55128.32 88888.00 2009-06-29 14:11:25.250 180 12701.98 75.95 55128.32 88888.00 2009-06-29 14:11:25.375 180 12702.00 76.00 55128.35 88888.00 2009-06-29 14:11:25.500 180 12701.92 76.00 55128.32 88888.00 2009-06-29 14:11:25.625 180 12701.85 75.92 55128.30 88888.00 2009-06-29 14:11:25.750 180 12701.85 75.92 55128.32 88888.00 2009-06-29 14:11:25.875 180 12701.88 75.92 55128.35 88888.00 2009-06-29 14:11:26.000 180 12701.90 75.95 55128.32 88888.00 2009-06-29 14:11:26.125 180 12701.85 75.95 55128.30 88888.00 2009-06-29 14:11:26.250 180 12701.80 75.88 55128.30 88888.00 2009-06-29 14:11:26.375 180 12701.88 75.92 55128.32 88888.00 2009-06-29 14:11:26.500 180 12701.92 75.97 55128.35 88888.00 2009-06-29 14:11:26.625 180 12701.90 75.92 55128.30 88888.00 2009-06-29 14:11:26.750 180 12701.85 75.90 55128.28 88888.00 2009-06-29 14:11:26.875 180 12701.80 75.88 55128.30 88888.00 2009-06-29 14:11:27.000 180 12701.77 75.83 55128.30 88888.00 2009-06-29 14:11:27.125 180 12701.83 75.90 55128.30 88888.00 2009-06-29 14:11:27.250 180 12701.85 75.85 55128.32 88888.00 2009-06-29 14:11:27.375 180 12701.80 75.83 55128.30 88888.00 2009-06-29 14:11:27.500 180 12701.73 75.83 55128.28 88888.00 2009-06-29 14:11:27.625 180 12701.67 75.83 55128.30 88888.00 2009-06-29 14:11:27.750 180 12701.77 75.85 55128.32 88888.00 2009-06-29 14:11:27.875 180 12701.85 75.90 55128.32 88888.00 2009-06-29 14:11:28.000 180 12701.83 75.88 55128.32 88888.00 2009-06-29 14:11:28.125 180 12701.77 75.83 55128.32 88888.00 2009-06-29 14:11:28.250 180 12701.83 75.80 55128.30 88888.00 2009-06-29 14:11:28.375 180 12701.83 75.85 55128.32 88888.00 2009-06-29 14:11:28.500 180 12701.83 75.83 55128.30 88888.00 2009-06-29 14:11:28.625 180 12701.80 75.80 55128.32 88888.00 2009-06-29 14:11:28.750 180 12701.77 75.80 55128.32 88888.00 2009-06-29 14:11:28.875 180 12701.88 75.83 55128.32 88888.00 2009-06-29 14:11:29.000 180 12701.95 75.80 55128.32 88888.00 2009-06-29 14:11:29.125 180 12701.92 75.75 55128.32 88888.00 2009-06-29 14:11:29.250 180 12701.88 75.72 55128.32 88888.00 2009-06-29 14:11:29.375 180 12701.88 75.78 55128.32 88888.00 2009-06-29 14:11:29.500 180 12701.90 75.72 55128.30 88888.00 2009-06-29 14:11:29.625 180 12701.80 75.62 55128.28 88888.00 2009-06-29 14:11:29.750 180 12701.80 75.67 55128.28 88888.00 2009-06-29 14:11:29.875 180 12701.77 75.60 55128.28 88888.00 2009-06-29 14:11:30.000 180 12701.85 75.58 55128.28 88888.00 2009-06-29 14:11:30.125 180 12701.90 75.65 55128.30 88888.00 2009-06-29 14:11:30.250 180 12701.85 75.65 55128.32 88888.00 2009-06-29 14:11:30.375 180 12701.88 75.65 55128.32 88888.00 2009-06-29 14:11:30.500 180 12701.85 75.62 55128.32 88888.00 2009-06-29 14:11:30.625 180 12701.90 75.60 55128.28 88888.00 2009-06-29 14:11:30.750 180 12701.90 75.53 55128.28 88888.00 2009-06-29 14:11:30.875 180 12701.95 75.58 55128.30 88888.00 2009-06-29 14:11:31.000 180 12701.98 75.60 55128.30 88888.00 2009-06-29 14:11:31.125 180 12702.00 75.62 55128.30 88888.00 2009-06-29 14:11:31.250 180 12701.98 75.58 55128.30 88888.00 2009-06-29 14:11:31.375 180 12701.98 75.53 55128.30 88888.00 2009-06-29 14:11:31.500 180 12701.95 75.47 55128.28 88888.00 2009-06-29 14:11:31.625 180 12702.00 75.58 55128.30 88888.00 2009-06-29 14:11:31.750 180 12702.05 75.60 55128.30 88888.00 2009-06-29 14:11:31.875 180 12702.00 75.55 55128.28 88888.00 2009-06-29 14:11:32.000 180 12702.05 75.62 55128.35 88888.00 2009-06-29 14:11:32.125 180 12702.02 75.60 55128.38 88888.00 2009-06-29 14:11:32.250 180 12701.95 75.47 55128.30 88888.00 2009-06-29 14:11:32.375 180 12702.05 75.47 55128.28 88888.00 2009-06-29 14:11:32.500 180 12702.05 75.47 55128.28 88888.00 2009-06-29 14:11:32.625 180 12702.00 75.53 55128.30 88888.00 2009-06-29 14:11:32.750 180 12702.00 75.55 55128.32 88888.00 2009-06-29 14:11:32.875 180 12702.02 75.50 55128.30 88888.00 2009-06-29 14:11:33.000 180 12702.08 75.53 55128.30 88888.00 2009-06-29 14:11:33.125 180 12702.10 75.50 55128.30 88888.00 2009-06-29 14:11:33.250 180 12702.12 75.47 55128.30 88888.00 2009-06-29 14:11:33.375 180 12702.17 75.50 55128.30 88888.00 2009-06-29 14:11:33.500 180 12702.17 75.60 55128.32 88888.00 2009-06-29 14:11:33.625 180 12702.05 75.58 55128.28 88888.00 2009-06-29 14:11:33.750 180 12702.02 75.47 55128.25 88888.00 2009-06-29 14:11:33.875 180 12702.08 75.50 55128.25 88888.00 2009-06-29 14:11:34.000 180 12702.08 75.53 55128.25 88888.00 2009-06-29 14:11:34.125 180 12702.05 75.55 55128.25 88888.00 2009-06-29 14:11:34.250 180 12702.15 75.53 55128.28 88888.00 2009-06-29 14:11:34.375 180 12702.12 75.47 55128.22 88888.00 2009-06-29 14:11:34.500 180 12702.12 75.47 55128.25 88888.00 2009-06-29 14:11:34.625 180 12702.23 75.58 55128.28 88888.00 2009-06-29 14:11:34.750 180 12702.27 75.60 55128.28 88888.00 2009-06-29 14:11:34.875 180 12702.30 75.58 55128.25 88888.00 2009-06-29 14:11:35.000 180 12702.25 75.58 55128.25 88888.00 2009-06-29 14:11:35.125 180 12702.17 75.53 55128.22 88888.00 2009-06-29 14:11:35.250 180 12702.17 75.47 55128.25 88888.00 2009-06-29 14:11:35.375 180 12702.25 75.58 55128.25 88888.00 2009-06-29 14:11:35.500 180 12702.20 75.65 55128.25 88888.00 2009-06-29 14:11:35.625 180 12702.20 75.72 55128.28 88888.00 2009-06-29 14:11:35.750 180 12702.23 75.70 55128.28 88888.00 2009-06-29 14:11:35.875 180 12702.17 75.70 55128.28 88888.00 2009-06-29 14:11:36.000 180 12702.20 75.70 55128.25 88888.00 2009-06-29 14:11:36.125 180 12702.20 75.65 55128.22 88888.00 2009-06-29 14:11:36.250 180 12702.17 75.62 55128.22 88888.00 2009-06-29 14:11:36.375 180 12702.27 75.72 55128.25 88888.00 2009-06-29 14:11:36.500 180 12702.35 75.78 55128.28 88888.00 2009-06-29 14:11:36.625 180 12702.35 75.75 55128.25 88888.00 2009-06-29 14:11:36.750 180 12702.23 75.65 55128.22 88888.00 2009-06-29 14:11:36.875 180 12702.20 75.70 55128.22 88888.00 2009-06-29 14:11:37.000 180 12702.33 75.75 55128.22 88888.00 2009-06-29 14:11:37.125 180 12702.40 75.78 55128.25 88888.00 2009-06-29 14:11:37.250 180 12702.30 75.75 55128.25 88888.00 2009-06-29 14:11:37.375 180 12702.25 75.70 55128.22 88888.00 2009-06-29 14:11:37.500 180 12702.25 75.70 55128.22 88888.00 2009-06-29 14:11:37.625 180 12702.25 75.67 55128.22 88888.00 2009-06-29 14:11:37.750 180 12702.27 75.72 55128.20 88888.00 2009-06-29 14:11:37.875 180 12702.27 75.83 55128.25 88888.00 2009-06-29 14:11:38.000 180 12702.35 75.83 55128.25 88888.00 2009-06-29 14:11:38.125 180 12702.40 75.80 55128.25 88888.00 2009-06-29 14:11:38.250 180 12702.45 75.83 55128.25 88888.00 2009-06-29 14:11:38.375 180 12702.42 75.80 55128.22 88888.00 2009-06-29 14:11:38.500 180 12702.40 75.75 55128.18 88888.00 2009-06-29 14:11:38.625 180 12702.40 75.85 55128.25 88888.00 2009-06-29 14:11:38.750 180 12702.35 75.83 55128.25 88888.00 2009-06-29 14:11:38.875 180 12702.30 75.75 55128.22 88888.00 2009-06-29 14:11:39.000 180 12702.30 75.72 55128.18 88888.00 2009-06-29 14:11:39.125 180 12702.38 75.80 55128.22 88888.00 2009-06-29 14:11:39.250 180 12702.40 75.83 55128.25 88888.00 2009-06-29 14:11:39.375 180 12702.42 75.85 55128.22 88888.00 2009-06-29 14:11:39.500 180 12702.40 75.75 55128.22 88888.00 2009-06-29 14:11:39.625 180 12702.40 75.75 55128.18 88888.00 2009-06-29 14:11:39.750 180 12702.42 75.75 55128.20 88888.00 2009-06-29 14:11:39.875 180 12702.45 75.75 55128.20 88888.00 2009-06-29 14:11:40.000 180 12702.48 75.75 55128.20 88888.00 2009-06-29 14:11:40.125 180 12702.45 75.72 55128.20 88888.00 2009-06-29 14:11:40.250 180 12702.40 75.83 55128.25 88888.00 2009-06-29 14:11:40.375 180 12702.42 75.85 55128.25 88888.00 2009-06-29 14:11:40.500 180 12702.40 75.85 55128.22 88888.00 2009-06-29 14:11:40.625 180 12702.38 75.85 55128.20 88888.00 2009-06-29 14:11:40.750 180 12702.33 75.80 55128.20 88888.00 2009-06-29 14:11:40.875 180 12702.35 75.72 55128.20 88888.00 2009-06-29 14:11:41.000 180 12702.35 75.75 55128.20 88888.00 2009-06-29 14:11:41.125 180 12702.40 75.83 55128.28 88888.00 2009-06-29 14:11:41.250 180 12702.42 75.85 55128.25 88888.00 2009-06-29 14:11:41.375 180 12702.42 75.83 55128.22 88888.00 2009-06-29 14:11:41.500 180 12702.42 75.78 55128.20 88888.00 2009-06-29 14:11:41.625 180 12702.48 75.75 55128.20 88888.00 2009-06-29 14:11:41.750 180 12702.45 75.72 55128.20 88888.00 2009-06-29 14:11:41.875 180 12702.45 75.78 55128.22 88888.00 2009-06-29 14:11:42.000 180 12702.45 75.72 55128.18 88888.00 2009-06-29 14:11:42.125 180 12702.38 75.70 55128.20 88888.00 2009-06-29 14:11:42.250 180 12702.35 75.83 55128.25 88888.00 2009-06-29 14:11:42.375 180 12702.35 75.90 55128.25 88888.00 2009-06-29 14:11:42.500 180 12702.30 75.85 55128.22 88888.00 2009-06-29 14:11:42.625 180 12702.35 75.85 55128.22 88888.00 2009-06-29 14:11:42.750 180 12702.35 75.83 55128.22 88888.00 2009-06-29 14:11:42.875 180 12702.27 75.78 55128.20 88888.00 2009-06-29 14:11:43.000 180 12702.27 75.80 55128.20 88888.00 2009-06-29 14:11:43.125 180 12702.33 75.80 55128.25 88888.00 2009-06-29 14:11:43.250 180 12702.30 75.83 55128.25 88888.00 2009-06-29 14:11:43.375 180 12702.25 75.78 55128.22 88888.00 2009-06-29 14:11:43.500 180 12702.23 75.75 55128.18 88888.00 2009-06-29 14:11:43.625 180 12702.25 75.78 55128.22 88888.00 2009-06-29 14:11:43.750 180 12702.25 75.78 55128.22 88888.00 2009-06-29 14:11:43.875 180 12702.25 75.78 55128.25 88888.00 2009-06-29 14:11:44.000 180 12702.27 75.83 55128.22 88888.00 2009-06-29 14:11:44.125 180 12702.33 75.83 55128.25 88888.00 2009-06-29 14:11:44.250 180 12702.38 75.85 55128.22 88888.00 2009-06-29 14:11:44.375 180 12702.42 75.85 55128.22 88888.00 2009-06-29 14:11:44.500 180 12702.42 75.90 55128.25 88888.00 2009-06-29 14:11:44.625 180 12702.38 75.88 55128.22 88888.00 2009-06-29 14:11:44.750 180 12702.33 75.88 55128.22 88888.00 2009-06-29 14:11:44.875 180 12702.33 75.88 55128.20 88888.00 2009-06-29 14:11:45.000 180 12702.35 75.85 55128.18 88888.00 2009-06-29 14:11:45.125 180 12702.35 75.83 55128.20 88888.00 2009-06-29 14:11:45.250 180 12702.25 75.78 55128.20 88888.00 2009-06-29 14:11:45.375 180 12702.30 75.85 55128.22 88888.00 2009-06-29 14:11:45.500 180 12702.35 75.83 55128.20 88888.00 2009-06-29 14:11:45.625 180 12702.30 75.78 55128.20 88888.00 2009-06-29 14:11:45.750 180 12702.33 75.85 55128.22 88888.00 2009-06-29 14:11:45.875 180 12702.35 75.88 55128.22 88888.00 2009-06-29 14:11:46.000 180 12702.35 75.88 55128.25 88888.00 2009-06-29 14:11:46.125 180 12702.30 75.83 55128.22 88888.00 2009-06-29 14:11:46.250 180 12702.30 75.78 55128.22 88888.00 2009-06-29 14:11:46.375 180 12702.33 75.75 55128.20 88888.00 2009-06-29 14:11:46.500 180 12702.35 75.75 55128.22 88888.00 2009-06-29 14:11:46.625 180 12702.40 75.80 55128.25 88888.00 2009-06-29 14:11:46.750 180 12702.40 75.85 55128.25 88888.00 2009-06-29 14:11:46.875 180 12702.40 75.85 55128.25 88888.00 2009-06-29 14:11:47.000 180 12702.38 75.85 55128.22 88888.00 2009-06-29 14:11:47.125 180 12702.42 75.85 55128.25 88888.00 2009-06-29 14:11:47.250 180 12702.45 75.88 55128.25 88888.00 2009-06-29 14:11:47.375 180 12702.40 75.83 55128.22 88888.00 2009-06-29 14:11:47.500 180 12702.33 75.78 55128.22 88888.00 2009-06-29 14:11:47.625 180 12702.38 75.75 55128.22 88888.00 2009-06-29 14:11:47.750 180 12702.35 75.75 55128.25 88888.00 2009-06-29 14:11:47.875 180 12702.33 75.75 55128.25 88888.00 2009-06-29 14:11:48.000 180 12702.38 75.85 55128.25 88888.00 2009-06-29 14:11:48.125 180 12702.42 75.83 55128.25 88888.00 2009-06-29 14:11:48.250 180 12702.40 75.85 55128.28 88888.00 2009-06-29 14:11:48.375 180 12702.42 75.85 55128.30 88888.00 2009-06-29 14:11:48.500 180 12702.42 75.83 55128.28 88888.00 2009-06-29 14:11:48.625 180 12702.35 75.83 55128.25 88888.00 2009-06-29 14:11:48.750 180 12702.33 75.85 55128.22 88888.00 2009-06-29 14:11:48.875 180 12702.25 75.80 55128.25 88888.00 2009-06-29 14:11:49.000 180 12702.25 75.80 55128.25 88888.00 2009-06-29 14:11:49.125 180 12702.33 75.83 55128.25 88888.00 2009-06-29 14:11:49.250 180 12702.35 75.83 55128.30 88888.00 2009-06-29 14:11:49.375 180 12702.40 75.83 55128.25 88888.00 2009-06-29 14:11:49.500 180 12702.42 75.85 55128.28 88888.00 2009-06-29 14:11:49.625 180 12702.45 75.88 55128.25 88888.00 2009-06-29 14:11:49.750 180 12702.42 75.83 55128.25 88888.00 2009-06-29 14:11:49.875 180 12702.38 75.80 55128.22 88888.00 2009-06-29 14:11:50.000 180 12702.42 75.80 55128.25 88888.00 2009-06-29 14:11:50.125 180 12702.50 75.80 55128.22 88888.00 2009-06-29 14:11:50.250 180 12702.42 75.78 55128.25 88888.00 2009-06-29 14:11:50.375 180 12702.50 75.83 55128.25 88888.00 2009-06-29 14:11:50.500 180 12702.48 75.83 55128.22 88888.00 2009-06-29 14:11:50.625 180 12702.38 75.72 55128.20 88888.00 2009-06-29 14:11:50.750 180 12702.40 75.75 55128.22 88888.00 2009-06-29 14:11:50.875 180 12702.40 75.75 55128.22 88888.00 2009-06-29 14:11:51.000 180 12702.40 75.72 55128.20 88888.00 2009-06-29 14:11:51.125 180 12702.45 75.78 55128.22 88888.00 2009-06-29 14:11:51.250 180 12702.45 75.75 55128.25 88888.00 2009-06-29 14:11:51.375 180 12702.48 75.80 55128.25 88888.00 2009-06-29 14:11:51.500 180 12702.48 75.78 55128.22 88888.00 2009-06-29 14:11:51.625 180 12702.48 75.75 55128.28 88888.00 2009-06-29 14:11:51.750 180 12702.48 75.80 55128.28 88888.00 2009-06-29 14:11:51.875 180 12702.55 75.78 55128.28 88888.00 2009-06-29 14:11:52.000 180 12702.60 75.70 55128.25 88888.00 2009-06-29 14:11:52.125 180 12702.55 75.67 55128.30 88888.00 2009-06-29 14:11:52.250 180 12702.45 75.65 55128.25 88888.00 2009-06-29 14:11:52.375 180 12702.48 75.62 55128.22 88888.00 2009-06-29 14:11:52.500 180 12702.50 75.60 55128.22 88888.00 2009-06-29 14:11:52.625 180 12702.45 75.60 55128.22 88888.00 2009-06-29 14:11:52.750 180 12702.48 75.60 55128.22 88888.00 2009-06-29 14:11:52.875 180 12702.50 75.55 55128.22 88888.00 2009-06-29 14:11:53.000 180 12702.60 75.62 55128.25 88888.00 2009-06-29 14:11:53.125 180 12702.60 75.67 55128.25 88888.00 2009-06-29 14:11:53.250 180 12702.52 75.65 55128.22 88888.00 2009-06-29 14:11:53.375 180 12702.55 75.62 55128.20 88888.00 2009-06-29 14:11:53.500 180 12702.55 75.58 55128.22 88888.00 2009-06-29 14:11:53.625 180 12702.62 75.62 55128.22 88888.00 2009-06-29 14:11:53.750 180 12702.70 75.65 55128.25 88888.00 2009-06-29 14:11:53.875 180 12702.67 75.58 55128.22 88888.00 2009-06-29 14:11:54.000 180 12702.65 75.50 55128.20 88888.00 2009-06-29 14:11:54.125 180 12702.65 75.50 55128.25 88888.00 2009-06-29 14:11:54.250 180 12702.67 75.55 55128.30 88888.00 2009-06-29 14:11:54.375 180 12702.67 75.55 55128.28 88888.00 2009-06-29 14:11:54.500 180 12702.67 75.53 55128.22 88888.00 2009-06-29 14:11:54.625 180 12702.70 75.55 55128.28 88888.00 2009-06-29 14:11:54.750 180 12702.67 75.47 55128.25 88888.00 2009-06-29 14:11:54.875 180 12702.65 75.47 55128.22 88888.00 2009-06-29 14:11:55.000 180 12702.70 75.47 55128.22 88888.00 2009-06-29 14:11:55.125 180 12702.75 75.45 55128.25 88888.00 2009-06-29 14:11:55.250 180 12702.70 75.45 55128.25 88888.00 2009-06-29 14:11:55.375 180 12702.73 75.47 55128.25 88888.00 2009-06-29 14:11:55.500 180 12702.70 75.42 55128.20 88888.00 2009-06-29 14:11:55.625 180 12702.73 75.40 55128.20 88888.00 2009-06-29 14:11:55.750 180 12702.75 75.40 55128.18 88888.00 2009-06-29 14:11:55.875 180 12702.73 75.35 55128.20 88888.00 2009-06-29 14:11:56.000 180 12702.73 75.40 55128.22 88888.00 2009-06-29 14:11:56.125 180 12702.70 75.40 55128.22 88888.00 2009-06-29 14:11:56.250 180 12702.65 75.38 55128.22 88888.00 2009-06-29 14:11:56.375 180 12702.65 75.40 55128.22 88888.00 2009-06-29 14:11:56.500 180 12702.65 75.40 55128.25 88888.00 2009-06-29 14:11:56.625 180 12702.67 75.38 55128.28 88888.00 2009-06-29 14:11:56.750 180 12702.73 75.40 55128.28 88888.00 2009-06-29 14:11:56.875 180 12702.77 75.42 55128.25 88888.00 2009-06-29 14:11:57.000 180 12702.77 75.38 55128.20 88888.00 2009-06-29 14:11:57.125 180 12702.77 75.38 55128.20 88888.00 2009-06-29 14:11:57.250 180 12702.73 75.35 55128.22 88888.00 2009-06-29 14:11:57.375 180 12702.75 75.35 55128.22 88888.00 2009-06-29 14:11:57.500 180 12702.77 75.38 55128.22 88888.00 2009-06-29 14:11:57.625 180 12702.77 75.30 55128.20 88888.00 2009-06-29 14:11:57.750 180 12702.80 75.30 55128.18 88888.00 2009-06-29 14:11:57.875 180 12702.80 75.28 55128.18 88888.00 2009-06-29 14:11:58.000 180 12702.77 75.30 55128.18 88888.00 2009-06-29 14:11:58.125 180 12702.73 75.30 55128.18 88888.00 2009-06-29 14:11:58.250 180 12702.75 75.33 55128.22 88888.00 2009-06-29 14:11:58.375 180 12702.80 75.33 55128.20 88888.00 2009-06-29 14:11:58.500 180 12702.88 75.28 55128.18 88888.00 2009-06-29 14:11:58.625 180 12702.88 75.28 55128.18 88888.00 2009-06-29 14:11:58.750 180 12702.83 75.38 55128.20 88888.00 2009-06-29 14:11:58.875 180 12702.83 75.33 55128.18 88888.00 2009-06-29 14:11:59.000 180 12702.88 75.28 55128.12 88888.00 2009-06-29 14:11:59.125 180 12702.92 75.33 55128.15 88888.00 2009-06-29 14:11:59.250 180 12702.83 75.35 55128.15 88888.00 2009-06-29 14:11:59.375 180 12702.80 75.35 55128.12 88888.00 2009-06-29 14:11:59.500 180 12702.77 75.35 55128.15 88888.00 2009-06-29 14:11:59.625 180 12702.77 75.35 55128.15 88888.00 2009-06-29 14:11:59.750 180 12702.77 75.40 55128.18 88888.00 2009-06-29 14:11:59.875 180 12702.80 75.40 55128.12 88888.00 2009-06-29 14:12:00.000 180 12702.85 75.38 55128.12 88888.00 2009-06-29 14:12:00.125 180 12702.92 75.42 55128.18 88888.00 2009-06-29 14:12:00.250 180 12702.95 75.53 55128.20 88888.00 2009-06-29 14:12:00.375 180 12702.98 75.50 55128.18 88888.00 2009-06-29 14:12:00.500 180 12702.95 75.45 55128.18 88888.00 2009-06-29 14:12:00.625 180 12703.00 75.47 55128.18 88888.00 2009-06-29 14:12:00.750 180 12702.98 75.50 55128.18 88888.00 2009-06-29 14:12:00.875 180 12702.92 75.53 55128.18 88888.00 2009-06-29 14:12:01.000 180 12702.85 75.53 55128.18 88888.00 2009-06-29 14:12:01.125 180 12702.95 75.58 55128.20 88888.00 2009-06-29 14:12:01.250 180 12703.00 75.62 55128.18 88888.00 2009-06-29 14:12:01.375 180 12703.00 75.55 55128.18 88888.00 2009-06-29 14:12:01.500 180 12703.02 75.53 55128.15 88888.00 2009-06-29 14:12:01.625 180 12703.02 75.58 55128.15 88888.00 2009-06-29 14:12:01.750 180 12703.00 75.62 55128.12 88888.00 2009-06-29 14:12:01.875 180 12702.98 75.60 55128.12 88888.00 2009-06-29 14:12:02.000 180 12703.00 75.62 55128.12 88888.00 2009-06-29 14:12:02.125 180 12702.98 75.58 55128.10 88888.00 2009-06-29 14:12:02.250 180 12702.92 75.60 55128.12 88888.00 2009-06-29 14:12:02.375 180 12702.92 75.62 55128.10 88888.00 2009-06-29 14:12:02.500 180 12702.90 75.60 55128.10 88888.00 2009-06-29 14:12:02.625 180 12703.00 75.70 55128.12 88888.00 2009-06-29 14:12:02.750 180 12703.00 75.67 55128.07 88888.00 2009-06-29 14:12:02.875 180 12702.90 75.58 55128.05 88888.00 2009-06-29 14:12:03.000 180 12702.88 75.58 55128.07 88888.00 2009-06-29 14:12:03.125 180 12702.90 75.58 55128.05 88888.00 2009-06-29 14:12:03.250 180 12702.90 75.67 55128.05 88888.00 2009-06-29 14:12:03.375 180 12702.95 75.70 55128.07 88888.00 2009-06-29 14:12:03.500 180 12702.98 75.70 55128.12 88888.00 2009-06-29 14:12:03.625 180 12702.95 75.70 55128.07 88888.00 2009-06-29 14:12:03.750 180 12702.95 75.70 55128.10 88888.00 2009-06-29 14:12:03.875 180 12702.85 75.67 55128.07 88888.00 2009-06-29 14:12:04.000 180 12702.90 75.67 55128.05 88888.00 2009-06-29 14:12:04.125 180 12702.92 75.67 55128.05 88888.00 2009-06-29 14:12:04.250 180 12702.90 75.65 55128.07 88888.00 2009-06-29 14:12:04.375 180 12702.95 75.65 55128.07 88888.00 2009-06-29 14:12:04.500 180 12702.88 75.62 55128.07 88888.00 2009-06-29 14:12:04.625 180 12702.77 75.55 55128.07 88888.00 2009-06-29 14:12:04.750 180 12702.75 75.58 55128.07 88888.00 2009-06-29 14:12:04.875 180 12702.77 75.55 55128.07 88888.00 2009-06-29 14:12:05.000 180 12702.85 75.58 55128.07 88888.00 2009-06-29 14:12:05.125 180 12702.88 75.58 55128.10 88888.00 2009-06-29 14:12:05.250 180 12702.83 75.58 55128.07 88888.00 2009-06-29 14:12:05.375 180 12702.85 75.62 55128.07 88888.00 2009-06-29 14:12:05.500 180 12702.92 75.58 55128.07 88888.00 2009-06-29 14:12:05.625 180 12703.00 75.58 55128.10 88888.00 2009-06-29 14:12:05.750 180 12703.05 75.60 55128.12 88888.00 2009-06-29 14:12:05.875 180 12703.12 75.62 55128.15 88888.00 2009-06-29 14:12:06.000 180 12703.10 75.60 55128.12 88888.00 2009-06-29 14:12:06.125 180 12703.02 75.53 55128.10 88888.00 2009-06-29 14:12:06.250 180 12702.98 75.45 55128.05 88888.00 2009-06-29 14:12:06.375 180 12703.05 75.47 55128.05 88888.00 2009-06-29 14:12:06.500 180 12703.10 75.53 55128.05 88888.00 2009-06-29 14:12:06.625 180 12703.02 75.53 55128.05 88888.00 2009-06-29 14:12:06.750 180 12702.98 75.50 55128.05 88888.00 2009-06-29 14:12:06.875 180 12702.98 75.47 55128.05 88888.00 2009-06-29 14:12:07.000 180 12702.98 75.47 55128.05 88888.00 2009-06-29 14:12:07.125 180 12703.00 75.50 55128.07 88888.00 2009-06-29 14:12:07.250 180 12703.02 75.53 55128.10 88888.00 2009-06-29 14:12:07.375 180 12703.10 75.50 55128.10 88888.00 2009-06-29 14:12:07.500 180 12703.08 75.50 55128.07 88888.00 2009-06-29 14:12:07.625 180 12703.15 75.50 55128.05 88888.00 2009-06-29 14:12:07.750 180 12703.17 75.53 55128.07 88888.00 2009-06-29 14:12:07.875 180 12703.17 75.53 55128.07 88888.00 2009-06-29 14:12:08.000 180 12703.05 75.47 55128.05 88888.00 2009-06-29 14:12:08.125 180 12703.02 75.47 55128.05 88888.00 2009-06-29 14:12:08.250 180 12703.02 75.47 55128.05 88888.00 2009-06-29 14:12:08.375 180 12703.08 75.50 55128.07 88888.00 2009-06-29 14:12:08.500 180 12703.08 75.53 55128.07 88888.00 2009-06-29 14:12:08.625 180 12703.05 75.45 55128.00 88888.00 2009-06-29 14:12:08.750 180 12703.00 75.40 55128.05 88888.00 2009-06-29 14:12:08.875 180 12703.10 75.47 55128.05 88888.00 2009-06-29 14:12:09.000 180 12703.12 75.47 55128.05 88888.00 2009-06-29 14:12:09.125 180 12703.08 75.47 55128.07 88888.00 2009-06-29 14:12:09.250 180 12703.08 75.53 55128.10 88888.00 2009-06-29 14:12:09.375 180 12703.08 75.47 55128.03 88888.00 2009-06-29 14:12:09.500 180 12702.95 75.40 55128.00 88888.00 2009-06-29 14:12:09.625 180 12702.98 75.45 55128.05 88888.00 2009-06-29 14:12:09.750 180 12703.08 75.55 55128.07 88888.00 2009-06-29 14:12:09.875 180 12703.10 75.53 55128.05 88888.00 2009-06-29 14:12:10.000 180 12703.08 75.50 55128.05 88888.00 2009-06-29 14:12:10.125 180 12703.10 75.55 55128.10 88888.00 2009-06-29 14:12:10.250 180 12703.10 75.60 55128.07 88888.00 2009-06-29 14:12:10.375 180 12703.10 75.58 55128.07 88888.00 2009-06-29 14:12:10.500 180 12703.05 75.50 55128.05 88888.00 2009-06-29 14:12:10.625 180 12703.05 75.50 55128.05 88888.00 2009-06-29 14:12:10.750 180 12703.10 75.50 55128.05 88888.00 2009-06-29 14:12:10.875 180 12703.15 75.55 55128.05 88888.00 2009-06-29 14:12:11.000 180 12703.08 75.58 55128.03 88888.00 2009-06-29 14:12:11.125 180 12702.98 75.53 55128.05 88888.00 2009-06-29 14:12:11.250 180 12703.05 75.58 55128.07 88888.00 2009-06-29 14:12:11.375 180 12703.15 75.58 55128.05 88888.00 2009-06-29 14:12:11.500 180 12703.10 75.55 55128.05 88888.00 2009-06-29 14:12:11.625 180 12703.02 75.50 55128.03 88888.00 2009-06-29 14:12:11.750 180 12703.02 75.53 55128.03 88888.00 2009-06-29 14:12:11.875 180 12703.08 75.53 55128.05 88888.00 2009-06-29 14:12:12.000 180 12703.08 75.53 55128.00 88888.00 2009-06-29 14:12:12.125 180 12703.12 75.53 55128.03 88888.00 2009-06-29 14:12:12.250 180 12703.12 75.47 55128.03 88888.00 2009-06-29 14:12:12.375 180 12703.10 75.47 55128.03 88888.00 2009-06-29 14:12:12.500 180 12703.05 75.47 55128.03 88888.00 2009-06-29 14:12:12.625 180 12703.05 75.47 55128.03 88888.00 2009-06-29 14:12:12.750 180 12703.05 75.45 55128.03 88888.00 2009-06-29 14:12:12.875 180 12703.05 75.50 55128.05 88888.00 2009-06-29 14:12:13.000 180 12703.00 75.50 55128.03 88888.00 2009-06-29 14:12:13.125 180 12703.00 75.50 55128.03 88888.00 2009-06-29 14:12:13.250 180 12703.10 75.55 55128.10 88888.00 2009-06-29 14:12:13.375 180 12703.10 75.55 55128.07 88888.00 2009-06-29 14:12:13.500 180 12703.05 75.47 55128.05 88888.00 2009-06-29 14:12:13.625 180 12702.98 75.55 55128.07 88888.00 2009-06-29 14:12:13.750 180 12702.98 75.60 55128.07 88888.00 2009-06-29 14:12:13.875 180 12702.98 75.50 55128.05 88888.00 2009-06-29 14:12:14.000 180 12702.92 75.42 55128.00 88888.00 2009-06-29 14:12:14.125 180 12702.90 75.42 55128.03 88888.00 2009-06-29 14:12:14.250 180 12702.90 75.42 55128.03 88888.00 2009-06-29 14:12:14.375 180 12702.95 75.47 55128.07 88888.00 2009-06-29 14:12:14.500 180 12703.05 75.53 55128.10 88888.00 2009-06-29 14:12:14.625 180 12703.02 75.50 55128.10 88888.00 2009-06-29 14:12:14.750 180 12702.98 75.45 55128.07 88888.00 2009-06-29 14:12:14.875 180 12702.92 75.47 55128.07 88888.00 2009-06-29 14:12:15.000 180 12702.92 75.47 55128.07 88888.00 2009-06-29 14:12:15.125 180 12702.98 75.50 55128.05 88888.00 2009-06-29 14:12:15.250 180 12702.92 75.42 55128.10 88888.00 2009-06-29 14:12:15.375 180 12703.02 75.47 55128.10 88888.00 2009-06-29 14:12:15.500 180 12703.05 75.47 55128.07 88888.00 2009-06-29 14:12:15.625 180 12702.92 75.45 55128.05 88888.00 2009-06-29 14:12:15.750 180 12702.88 75.40 55128.07 88888.00 2009-06-29 14:12:15.875 180 12702.88 75.38 55128.10 88888.00 2009-06-29 14:12:16.000 180 12702.85 75.38 55128.07 88888.00 2009-06-29 14:12:16.125 180 12702.85 75.40 55128.07 88888.00 2009-06-29 14:12:16.250 180 12702.80 75.38 55128.05 88888.00 2009-06-29 14:12:16.375 180 12702.80 75.40 55128.10 88888.00 2009-06-29 14:12:16.500 180 12702.80 75.47 55128.12 88888.00 2009-06-29 14:12:16.625 180 12702.75 75.47 55128.10 88888.00 2009-06-29 14:12:16.750 180 12702.67 75.38 55128.05 88888.00 2009-06-29 14:12:16.875 180 12702.73 75.42 55128.10 88888.00 2009-06-29 14:12:17.000 180 12702.80 75.38 55128.10 88888.00 2009-06-29 14:12:17.125 180 12702.67 75.28 55128.05 88888.00 2009-06-29 14:12:17.250 180 12702.67 75.38 55128.10 88888.00 2009-06-29 14:12:17.375 180 12702.70 75.42 55128.07 88888.00 2009-06-29 14:12:17.500 180 12702.70 75.38 55128.10 88888.00 2009-06-29 14:12:17.625 180 12702.70 75.40 55128.10 88888.00 2009-06-29 14:12:17.750 180 12702.73 75.38 55128.10 88888.00 2009-06-29 14:12:17.875 180 12702.73 75.33 55128.07 88888.00 2009-06-29 14:12:18.000 180 12702.73 75.35 55128.10 88888.00 2009-06-29 14:12:18.125 180 12702.67 75.40 55128.10 88888.00 2009-06-29 14:12:18.250 180 12702.58 75.28 55128.07 88888.00 2009-06-29 14:12:18.375 180 12702.58 75.28 55128.07 88888.00 2009-06-29 14:12:18.500 180 12702.60 75.38 55128.15 88888.00 2009-06-29 14:12:18.625 180 12702.62 75.42 55128.12 88888.00 2009-06-29 14:12:18.750 180 12702.60 75.40 55128.12 88888.00 2009-06-29 14:12:18.875 180 12702.52 75.33 55128.10 88888.00 2009-06-29 14:12:19.000 180 12702.50 75.30 55128.10 88888.00 2009-06-29 14:12:19.125 180 12702.50 75.30 55128.10 88888.00 2009-06-29 14:12:19.250 180 12702.45 75.30 55128.07 88888.00 2009-06-29 14:12:19.375 180 12702.45 75.33 55128.12 88888.00 2009-06-29 14:12:19.500 180 12702.42 75.28 55128.12 88888.00 2009-06-29 14:12:19.625 180 12702.42 75.28 55128.07 88888.00 2009-06-29 14:12:19.750 180 12702.45 75.22 55128.07 88888.00 2009-06-29 14:12:19.875 180 12702.48 75.25 55128.10 88888.00 2009-06-29 14:12:20.000 180 12702.42 75.28 55128.12 88888.00 2009-06-29 14:12:20.125 180 12702.42 75.30 55128.15 88888.00 2009-06-29 14:12:20.250 180 12702.45 75.28 55128.12 88888.00 2009-06-29 14:12:20.375 180 12702.42 75.25 55128.12 88888.00 2009-06-29 14:12:20.500 180 12702.38 75.22 55128.10 88888.00 2009-06-29 14:12:20.625 180 12702.38 75.25 55128.12 88888.00 2009-06-29 14:12:20.750 180 12702.35 75.25 55128.12 88888.00 2009-06-29 14:12:20.875 180 12702.38 75.28 55128.12 88888.00 2009-06-29 14:12:21.000 180 12702.42 75.25 55128.12 88888.00 2009-06-29 14:12:21.125 180 12702.33 75.17 55128.10 88888.00 2009-06-29 14:12:21.250 180 12702.25 75.12 55128.07 88888.00 2009-06-29 14:12:21.375 180 12702.27 75.12 55128.07 88888.00 2009-06-29 14:12:21.500 180 12702.27 75.17 55128.10 88888.00 2009-06-29 14:12:21.625 180 12702.35 75.20 55128.12 88888.00 2009-06-29 14:12:21.750 180 12702.33 75.22 55128.12 88888.00 2009-06-29 14:12:21.875 180 12702.35 75.25 55128.15 88888.00 2009-06-29 14:12:22.000 180 12702.33 75.25 55128.15 88888.00 2009-06-29 14:12:22.125 180 12702.30 75.22 55128.18 88888.00 2009-06-29 14:12:22.250 180 12702.23 75.12 55128.15 88888.00 2009-06-29 14:12:22.375 180 12702.17 75.20 55128.15 88888.00 2009-06-29 14:12:22.500 180 12702.15 75.20 55128.18 88888.00 2009-06-29 14:12:22.625 180 12702.20 75.17 55128.18 88888.00 2009-06-29 14:12:22.750 180 12702.17 75.15 55128.15 88888.00 2009-06-29 14:12:22.875 180 12702.10 75.10 55128.12 88888.00 2009-06-29 14:12:23.000 180 12702.12 75.10 55128.15 88888.00 2009-06-29 14:12:23.125 180 12702.12 75.08 55128.15 88888.00 2009-06-29 14:12:23.250 180 12702.10 75.08 55128.15 88888.00 2009-06-29 14:12:23.375 180 12702.10 75.12 55128.15 88888.00 2009-06-29 14:12:23.500 180 12702.12 75.17 55128.15 88888.00 2009-06-29 14:12:23.625 180 12702.12 75.15 55128.18 88888.00 2009-06-29 14:12:23.750 180 12702.12 75.17 55128.18 88888.00 2009-06-29 14:12:23.875 180 12702.08 75.15 55128.15 88888.00 2009-06-29 14:12:24.000 180 12702.00 75.12 55128.15 88888.00 2009-06-29 14:12:24.125 180 12702.05 75.12 55128.15 88888.00 2009-06-29 14:12:24.250 180 12702.02 75.10 55128.15 88888.00 2009-06-29 14:12:24.375 180 12702.08 75.15 55128.15 88888.00 2009-06-29 14:12:24.500 180 12702.08 75.20 55128.15 88888.00 2009-06-29 14:12:24.625 180 12702.00 75.20 55128.18 88888.00 2009-06-29 14:12:24.750 180 12702.00 75.10 55128.15 88888.00 2009-06-29 14:12:24.875 180 12702.02 75.10 55128.15 88888.00 2009-06-29 14:12:25.000 180 12702.08 75.17 55128.18 88888.00 2009-06-29 14:12:25.125 180 12702.02 75.25 55128.18 88888.00 2009-06-29 14:12:25.250 180 12701.98 75.22 55128.20 88888.00 2009-06-29 14:12:25.375 180 12702.05 75.22 55128.22 88888.00 2009-06-29 14:12:25.500 180 12702.10 75.20 55128.20 88888.00 2009-06-29 14:12:25.625 180 12702.10 75.22 55128.18 88888.00 2009-06-29 14:12:25.750 180 12702.08 75.28 55128.20 88888.00 2009-06-29 14:12:25.875 180 12702.00 75.17 55128.15 88888.00 2009-06-29 14:12:26.000 180 12701.95 75.20 55128.15 88888.00 2009-06-29 14:12:26.125 180 12702.00 75.22 55128.20 88888.00 2009-06-29 14:12:26.250 180 12701.92 75.17 55128.15 88888.00 2009-06-29 14:12:26.375 180 12701.92 75.15 55128.12 88888.00 2009-06-29 14:12:26.500 180 12701.98 75.17 55128.15 88888.00 2009-06-29 14:12:26.625 180 12701.95 75.17 55128.15 88888.00 2009-06-29 14:12:26.750 180 12701.98 75.25 55128.15 88888.00 2009-06-29 14:12:26.875 180 12701.98 75.30 55128.20 88888.00 2009-06-29 14:12:27.000 180 12702.00 75.33 55128.18 88888.00 2009-06-29 14:12:27.125 180 12701.92 75.28 55128.15 88888.00 2009-06-29 14:12:27.250 180 12701.92 75.25 55128.18 88888.00 2009-06-29 14:12:27.375 180 12701.98 75.25 55128.18 88888.00 2009-06-29 14:12:27.500 180 12701.98 75.30 55128.18 88888.00 2009-06-29 14:12:27.625 180 12701.95 75.35 55128.20 88888.00 2009-06-29 14:12:27.750 180 12701.90 75.38 55128.20 88888.00 2009-06-29 14:12:27.875 180 12701.95 75.35 55128.20 88888.00 2009-06-29 14:12:28.000 180 12701.92 75.30 55128.18 88888.00 2009-06-29 14:12:28.125 180 12701.88 75.28 55128.15 88888.00 2009-06-29 14:12:28.250 180 12701.88 75.28 55128.12 88888.00 2009-06-29 14:12:28.375 180 12701.90 75.25 55128.12 88888.00 2009-06-29 14:12:28.500 180 12701.95 75.33 55128.18 88888.00 2009-06-29 14:12:28.625 180 12701.92 75.35 55128.18 88888.00 2009-06-29 14:12:28.750 180 12701.88 75.33 55128.15 88888.00 2009-06-29 14:12:28.875 180 12701.77 75.22 55128.12 88888.00 2009-06-29 14:12:29.000 180 12701.80 75.33 55128.12 88888.00 2009-06-29 14:12:29.125 180 12701.85 75.33 55128.15 88888.00 2009-06-29 14:12:29.250 180 12701.85 75.28 55128.15 88888.00 2009-06-29 14:12:29.375 180 12701.85 75.30 55128.12 88888.00 2009-06-29 14:12:29.500 180 12701.80 75.33 55128.15 88888.00 2009-06-29 14:12:29.625 180 12701.77 75.33 55128.12 88888.00 2009-06-29 14:12:29.750 180 12701.80 75.40 55128.18 88888.00 2009-06-29 14:12:29.875 180 12701.80 75.40 55128.20 88888.00 2009-06-29 14:12:30.000 180 12701.75 75.33 55128.15 88888.00 2009-06-29 14:12:30.125 180 12701.83 75.38 55128.15 88888.00 2009-06-29 14:12:30.250 180 12701.88 75.40 55128.18 88888.00 2009-06-29 14:12:30.375 180 12701.83 75.35 55128.18 88888.00 2009-06-29 14:12:30.500 180 12701.85 75.38 55128.15 88888.00 2009-06-29 14:12:30.625 180 12701.75 75.35 55128.15 88888.00 2009-06-29 14:12:30.750 180 12701.73 75.30 55128.10 88888.00 2009-06-29 14:12:30.875 180 12701.77 75.25 55128.10 88888.00 2009-06-29 14:12:31.000 180 12701.83 75.33 55128.12 88888.00 2009-06-29 14:12:31.125 180 12701.85 75.35 55128.12 88888.00 2009-06-29 14:12:31.250 180 12701.73 75.35 55128.12 88888.00 2009-06-29 14:12:31.375 180 12701.65 75.30 55128.12 88888.00 2009-06-29 14:12:31.500 180 12701.67 75.30 55128.12 88888.00 2009-06-29 14:12:31.625 180 12701.80 75.42 55128.20 88888.00 2009-06-29 14:12:31.750 180 12701.80 75.50 55128.20 88888.00 2009-06-29 14:12:31.875 180 12701.70 75.42 55128.15 88888.00 2009-06-29 14:12:32.000 180 12701.65 75.33 55128.10 88888.00 2009-06-29 14:12:32.125 180 12701.65 75.28 55128.10 88888.00 2009-06-29 14:12:32.250 180 12701.67 75.33 55128.12 88888.00 2009-06-29 14:12:32.375 180 12701.73 75.42 55128.12 88888.00 2009-06-29 14:12:32.500 180 12701.73 75.40 55128.18 88888.00 2009-06-29 14:12:32.625 180 12701.60 75.33 55128.18 88888.00 2009-06-29 14:12:32.750 180 12701.58 75.30 55128.15 88888.00 2009-06-29 14:12:32.875 180 12701.58 75.33 55128.15 88888.00 2009-06-29 14:12:33.000 180 12701.65 75.38 55128.18 88888.00 2009-06-29 14:12:33.125 180 12701.65 75.35 55128.18 88888.00 2009-06-29 14:12:33.250 180 12701.65 75.33 55128.18 88888.00 2009-06-29 14:12:33.375 180 12701.67 75.35 55128.15 88888.00 2009-06-29 14:12:33.500 180 12701.60 75.28 55128.15 88888.00 2009-06-29 14:12:33.625 180 12701.60 75.28 55128.12 88888.00 2009-06-29 14:12:33.750 180 12701.60 75.25 55128.12 88888.00 2009-06-29 14:12:33.875 180 12701.65 75.30 55128.15 88888.00 2009-06-29 14:12:34.000 180 12701.65 75.30 55128.12 88888.00 2009-06-29 14:12:34.125 180 12701.62 75.30 55128.15 88888.00 2009-06-29 14:12:34.250 180 12701.62 75.25 55128.15 88888.00 2009-06-29 14:12:34.375 180 12701.65 75.25 55128.12 88888.00 2009-06-29 14:12:34.500 180 12701.67 75.25 55128.18 88888.00 2009-06-29 14:12:34.625 180 12701.67 75.22 55128.15 88888.00 2009-06-29 14:12:34.750 180 12701.67 75.20 55128.15 88888.00 2009-06-29 14:12:34.875 180 12701.67 75.15 55128.12 88888.00 2009-06-29 14:12:35.000 180 12701.73 75.17 55128.12 88888.00 2009-06-29 14:12:35.125 180 12701.70 75.22 55128.15 88888.00 2009-06-29 14:12:35.250 180 12701.70 75.22 55128.15 88888.00 2009-06-29 14:12:35.375 180 12701.70 75.22 55128.15 88888.00 2009-06-29 14:12:35.500 180 12701.67 75.25 55128.15 88888.00 2009-06-29 14:12:35.625 180 12701.75 75.28 55128.15 88888.00 2009-06-29 14:12:35.750 180 12701.77 75.28 55128.18 88888.00 2009-06-29 14:12:35.875 180 12701.65 75.25 55128.15 88888.00 2009-06-29 14:12:36.000 180 12701.58 75.15 55128.12 88888.00 2009-06-29 14:12:36.125 180 12701.70 75.22 55128.18 88888.00 2009-06-29 14:12:36.250 180 12701.83 75.20 55128.18 88888.00 2009-06-29 14:12:36.375 180 12701.80 75.17 55128.15 88888.00 2009-06-29 14:12:36.500 180 12701.73 75.12 55128.12 88888.00 2009-06-29 14:12:36.625 180 12701.65 75.12 55128.10 88888.00 2009-06-29 14:12:36.750 180 12701.70 75.17 55128.12 88888.00 2009-06-29 14:12:36.875 180 12701.77 75.22 55128.15 88888.00 2009-06-29 14:12:37.000 180 12701.85 75.17 55128.15 88888.00 2009-06-29 14:12:37.125 180 12701.88 75.15 55128.12 88888.00 2009-06-29 14:12:37.250 180 12701.83 75.12 55128.12 88888.00 2009-06-29 14:12:37.375 180 12701.73 75.10 55128.10 88888.00 2009-06-29 14:12:37.500 180 12701.67 75.10 55128.07 88888.00 2009-06-29 14:12:37.625 180 12701.70 75.17 55128.12 88888.00 2009-06-29 14:12:37.750 180 12701.80 75.17 55128.12 88888.00 2009-06-29 14:12:37.875 180 12701.77 75.20 55128.12 88888.00 2009-06-29 14:12:38.000 180 12701.77 75.20 55128.12 88888.00 2009-06-29 14:12:38.125 180 12701.75 75.15 55128.10 88888.00 2009-06-29 14:12:38.250 180 12701.70 75.10 55128.07 88888.00 2009-06-29 14:12:38.375 180 12701.73 75.12 55128.10 88888.00 2009-06-29 14:12:38.500 180 12701.70 75.10 55128.07 88888.00 2009-06-29 14:12:38.625 180 12701.70 75.12 55128.12 88888.00 2009-06-29 14:12:38.750 180 12701.67 75.15 55128.12 88888.00 2009-06-29 14:12:38.875 180 12701.70 75.15 55128.12 88888.00 2009-06-29 14:12:39.000 180 12701.67 75.20 55128.12 88888.00 2009-06-29 14:12:39.125 180 12701.67 75.17 55128.10 88888.00 2009-06-29 14:12:39.250 180 12701.62 75.10 55128.07 88888.00 2009-06-29 14:12:39.375 180 12701.62 75.15 55128.10 88888.00 2009-06-29 14:12:39.500 180 12701.70 75.15 55128.07 88888.00 2009-06-29 14:12:39.625 180 12701.70 75.15 55128.12 88888.00 2009-06-29 14:12:39.750 180 12701.67 75.17 55128.10 88888.00 2009-06-29 14:12:39.875 180 12701.67 75.15 55128.10 88888.00 2009-06-29 14:12:40.000 180 12701.70 75.17 55128.07 88888.00 2009-06-29 14:12:40.125 180 12701.77 75.20 55128.10 88888.00 2009-06-29 14:12:40.250 180 12701.83 75.20 55128.12 88888.00 2009-06-29 14:12:40.375 180 12701.83 75.20 55128.10 88888.00 2009-06-29 14:12:40.500 180 12701.75 75.12 55128.10 88888.00 2009-06-29 14:12:40.625 180 12701.73 75.20 55128.10 88888.00 2009-06-29 14:12:40.750 180 12701.70 75.15 55128.10 88888.00 2009-06-29 14:12:40.875 180 12701.70 75.17 55128.10 88888.00 2009-06-29 14:12:41.000 180 12701.73 75.17 55128.10 88888.00 2009-06-29 14:12:41.125 180 12701.73 75.15 55128.10 88888.00 2009-06-29 14:12:41.250 180 12701.70 75.20 55128.10 88888.00 2009-06-29 14:12:41.375 180 12701.73 75.25 55128.12 88888.00 2009-06-29 14:12:41.500 180 12701.73 75.22 55128.10 88888.00 2009-06-29 14:12:41.625 180 12701.67 75.10 55128.05 88888.00 2009-06-29 14:12:41.750 180 12701.67 75.10 55128.03 88888.00 2009-06-29 14:12:41.875 180 12701.67 75.10 55128.05 88888.00 2009-06-29 14:12:42.000 180 12701.60 75.15 55128.05 88888.00 2009-06-29 14:12:42.125 180 12701.60 75.20 55128.07 88888.00 2009-06-29 14:12:42.250 180 12701.60 75.12 55128.05 88888.00 2009-06-29 14:12:42.375 180 12701.70 75.15 55128.05 88888.00 2009-06-29 14:12:42.500 180 12701.75 75.17 55128.07 88888.00 2009-06-29 14:12:42.625 180 12701.75 75.17 55128.07 88888.00 2009-06-29 14:12:42.750 180 12701.70 75.12 55128.05 88888.00 2009-06-29 14:12:42.875 180 12701.70 75.20 55128.10 88888.00 2009-06-29 14:12:43.000 180 12701.70 75.22 55128.07 88888.00 2009-06-29 14:12:43.125 180 12701.70 75.17 55128.07 88888.00 2009-06-29 14:12:43.250 180 12701.65 75.15 55128.05 88888.00 2009-06-29 14:12:43.375 180 12701.65 75.17 55128.07 88888.00 2009-06-29 14:12:43.500 180 12701.67 75.20 55128.07 88888.00 2009-06-29 14:12:43.625 180 12701.73 75.22 55128.07 88888.00 2009-06-29 14:12:43.750 180 12701.77 75.15 55128.03 88888.00 2009-06-29 14:12:43.875 180 12701.75 75.15 55128.05 88888.00 2009-06-29 14:12:44.000 180 12701.67 75.12 55128.00 88888.00 2009-06-29 14:12:44.125 180 12701.58 75.10 55128.03 88888.00 2009-06-29 14:12:44.250 180 12701.62 75.15 55128.05 88888.00 2009-06-29 14:12:44.375 180 12701.67 75.20 55128.07 88888.00 2009-06-29 14:12:44.500 180 12701.67 75.22 55128.10 88888.00 2009-06-29 14:12:44.625 180 12701.73 75.25 55128.10 88888.00 2009-06-29 14:12:44.750 180 12701.77 75.25 55128.12 88888.00 2009-06-29 14:12:44.875 180 12701.67 75.20 55128.05 88888.00 2009-06-29 14:12:45.000 180 12701.60 75.12 55128.03 88888.00 2009-06-29 14:12:45.125 180 12701.62 75.05 55128.05 88888.00 2009-06-29 14:12:45.250 180 12701.65 75.03 55128.03 88888.00 2009-06-29 14:12:45.375 180 12701.70 75.05 55128.05 88888.00 2009-06-29 14:12:45.500 180 12701.62 75.15 55128.07 88888.00 2009-06-29 14:12:45.625 180 12701.67 75.17 55128.07 88888.00 2009-06-29 14:12:45.750 180 12701.67 75.08 55128.03 88888.00 2009-06-29 14:12:45.875 180 12701.62 75.00 55128.00 88888.00 2009-06-29 14:12:46.000 180 12701.60 75.03 55127.97 88888.00 2009-06-29 14:12:46.125 180 12701.67 75.10 55128.00 88888.00 2009-06-29 14:12:46.250 180 12701.73 75.08 55128.00 88888.00 2009-06-29 14:12:46.375 180 12701.67 75.10 55127.97 88888.00 2009-06-29 14:12:46.500 180 12701.62 75.05 55127.95 88888.00 2009-06-29 14:12:46.625 180 12701.67 75.08 55127.97 88888.00 2009-06-29 14:12:46.750 180 12701.77 75.12 55128.00 88888.00 2009-06-29 14:12:46.875 180 12701.73 75.05 55128.00 88888.00 2009-06-29 14:12:47.000 180 12701.73 74.95 55127.97 88888.00 2009-06-29 14:12:47.125 180 12701.75 75.00 55128.03 88888.00 2009-06-29 14:12:47.250 180 12701.77 75.08 55128.03 88888.00 2009-06-29 14:12:47.375 180 12701.75 75.03 55127.97 88888.00 2009-06-29 14:12:47.500 180 12701.77 75.05 55128.00 88888.00 2009-06-29 14:12:47.625 180 12701.85 75.00 55127.95 88888.00 2009-06-29 14:12:47.750 180 12701.83 75.03 55127.97 88888.00 2009-06-29 14:12:47.875 180 12701.90 75.10 55128.03 88888.00 2009-06-29 14:12:48.000 180 12701.92 75.15 55128.05 88888.00 2009-06-29 14:12:48.125 180 12702.00 75.15 55128.05 88888.00 2009-06-29 14:12:48.250 180 12701.98 75.03 55128.00 88888.00 2009-06-29 14:12:48.375 180 12701.92 75.00 55127.97 88888.00 2009-06-29 14:12:48.500 180 12701.92 75.08 55128.00 88888.00 2009-06-29 14:12:48.625 180 12702.00 75.12 55128.03 88888.00 2009-06-29 14:12:48.750 180 12702.10 75.17 55128.03 88888.00 2009-06-29 14:12:48.875 180 12702.08 75.10 55127.97 88888.00 2009-06-29 14:12:49.000 180 12702.02 75.08 55127.97 88888.00 2009-06-29 14:12:49.125 180 12701.95 75.00 55127.97 88888.00 2009-06-29 14:12:49.250 180 12701.98 75.03 55127.97 88888.00 2009-06-29 14:12:49.375 180 12702.02 75.05 55128.00 88888.00 2009-06-29 14:12:49.500 180 12702.02 75.08 55127.97 88888.00 2009-06-29 14:12:49.625 180 12702.08 75.08 55128.00 88888.00 2009-06-29 14:12:49.750 180 12702.10 75.08 55128.00 88888.00 2009-06-29 14:12:49.875 180 12702.00 75.10 55127.97 88888.00 2009-06-29 14:12:50.000 180 12702.05 75.12 55128.00 88888.00 2009-06-29 14:12:50.125 180 12702.05 75.12 55128.00 88888.00 2009-06-29 14:12:50.250 180 12701.95 75.03 55127.97 88888.00 2009-06-29 14:12:50.375 180 12701.98 75.05 55127.95 88888.00 2009-06-29 14:12:50.500 180 12701.98 75.03 55127.95 88888.00 2009-06-29 14:12:50.625 180 12701.98 75.05 55127.95 88888.00 2009-06-29 14:12:50.750 180 12702.00 75.08 55127.97 88888.00 2009-06-29 14:12:50.875 180 12702.12 75.10 55127.95 88888.00 2009-06-29 14:12:51.000 180 12702.08 75.08 55127.95 88888.00 2009-06-29 14:12:51.125 180 12702.10 75.10 55127.95 88888.00 2009-06-29 14:12:51.250 180 12702.08 75.08 55127.95 88888.00 2009-06-29 14:12:51.375 180 12702.02 75.05 55127.95 88888.00 2009-06-29 14:12:51.500 180 12702.00 75.10 55127.95 88888.00 2009-06-29 14:12:51.625 180 12702.00 75.08 55127.97 88888.00 2009-06-29 14:12:51.750 180 12702.10 75.10 55127.97 88888.00 2009-06-29 14:12:51.875 180 12702.08 75.10 55127.95 88888.00 2009-06-29 14:12:52.000 180 12702.10 75.10 55127.90 88888.00 2009-06-29 14:12:52.125 180 12702.08 75.10 55127.93 88888.00 2009-06-29 14:12:52.250 180 12702.05 75.08 55127.95 88888.00 2009-06-29 14:12:52.375 180 12702.15 75.10 55127.93 88888.00 2009-06-29 14:12:52.500 180 12702.17 75.05 55127.90 88888.00 2009-06-29 14:12:52.625 180 12702.12 75.00 55127.88 88888.00 2009-06-29 14:12:52.750 180 12702.10 75.03 55127.90 88888.00 2009-06-29 14:12:52.875 180 12702.12 75.10 55127.93 88888.00 2009-06-29 14:12:53.000 180 12702.12 75.10 55127.93 88888.00 2009-06-29 14:12:53.125 180 12702.15 75.10 55127.90 88888.00 2009-06-29 14:12:53.250 180 12702.08 75.05 55127.88 88888.00 2009-06-29 14:12:53.375 180 12702.10 75.03 55127.85 88888.00 2009-06-29 14:12:53.500 180 12702.20 75.08 55127.90 88888.00 2009-06-29 14:12:53.625 180 12702.23 75.12 55127.93 88888.00 2009-06-29 14:12:53.750 180 12702.23 75.15 55127.93 88888.00 2009-06-29 14:12:53.875 180 12702.17 75.05 55127.85 88888.00 2009-06-29 14:12:54.000 180 12702.17 75.03 55127.88 88888.00 2009-06-29 14:12:54.125 180 12702.23 75.05 55127.90 88888.00 2009-06-29 14:12:54.250 180 12702.17 75.05 55127.90 88888.00 2009-06-29 14:12:54.375 180 12702.23 75.05 55127.90 88888.00 2009-06-29 14:12:54.500 180 12702.25 75.00 55127.90 88888.00 2009-06-29 14:12:54.625 180 12702.25 74.97 55127.88 88888.00 2009-06-29 14:12:54.750 180 12702.25 74.97 55127.90 88888.00 2009-06-29 14:12:54.875 180 12702.33 75.08 55127.93 88888.00 2009-06-29 14:12:55.000 180 12702.33 75.10 55127.93 88888.00 2009-06-29 14:12:55.125 180 12702.35 75.08 55127.90 88888.00 2009-06-29 14:12:55.250 180 12702.25 74.97 55127.85 88888.00 2009-06-29 14:12:55.375 180 12702.27 75.00 55127.88 88888.00 2009-06-29 14:12:55.500 180 12702.27 75.05 55127.88 88888.00 2009-06-29 14:12:55.625 180 12702.33 75.08 55127.88 88888.00 2009-06-29 14:12:55.750 180 12702.30 75.08 55127.88 88888.00 2009-06-29 14:12:55.875 180 12702.27 75.05 55127.90 88888.00 2009-06-29 14:12:56.000 180 12702.27 75.00 55127.90 88888.00 2009-06-29 14:12:56.125 180 12702.25 75.03 55127.90 88888.00 2009-06-29 14:12:56.250 180 12702.30 75.08 55127.90 88888.00 2009-06-29 14:12:56.375 180 12702.35 75.05 55127.90 88888.00 2009-06-29 14:12:56.500 180 12702.33 74.95 55127.90 88888.00 2009-06-29 14:12:56.625 180 12702.27 74.95 55127.88 88888.00 2009-06-29 14:12:56.750 180 12702.27 75.03 55127.88 88888.00 2009-06-29 14:12:56.875 180 12702.25 75.03 55127.85 88888.00 2009-06-29 14:12:57.000 180 12702.30 75.03 55127.85 88888.00 2009-06-29 14:12:57.125 180 12702.30 74.95 55127.82 88888.00 2009-06-29 14:12:57.250 180 12702.23 74.88 55127.82 88888.00 2009-06-29 14:12:57.375 180 12702.30 74.90 55127.85 88888.00 2009-06-29 14:12:57.500 180 12702.35 74.97 55127.88 88888.00 2009-06-29 14:12:57.625 180 12702.35 75.00 55127.85 88888.00 2009-06-29 14:12:57.750 180 12702.38 75.03 55127.88 88888.00 2009-06-29 14:12:57.875 180 12702.45 75.00 55127.90 88888.00 2009-06-29 14:12:58.000 180 12702.40 74.97 55127.85 88888.00 2009-06-29 14:12:58.125 180 12702.27 74.95 55127.85 88888.00 2009-06-29 14:12:58.250 180 12702.17 74.85 55127.82 88888.00 2009-06-29 14:12:58.375 180 12702.25 74.90 55127.85 88888.00 2009-06-29 14:12:58.500 180 12702.30 74.95 55127.85 88888.00 2009-06-29 14:12:58.625 180 12702.33 74.95 55127.82 88888.00 2009-06-29 14:12:58.750 180 12702.38 75.03 55127.88 88888.00 2009-06-29 14:12:58.875 180 12702.35 74.97 55127.85 88888.00 2009-06-29 14:12:59.000 180 12702.30 74.92 55127.82 88888.00 2009-06-29 14:12:59.125 180 12702.33 74.92 55127.85 88888.00 2009-06-29 14:12:59.250 180 12702.38 74.95 55127.82 88888.00 2009-06-29 14:12:59.375 180 12702.27 74.83 55127.78 88888.00 2009-06-29 14:12:59.500 180 12702.35 74.88 55127.82 88888.00 2009-06-29 14:12:59.625 180 12702.40 74.95 55127.88 88888.00 2009-06-29 14:12:59.750 180 12702.35 74.92 55127.82 88888.00 2009-06-29 14:12:59.875 180 12702.35 74.90 55127.82 88888.00 2009-06-29 14:13:00.000 180 12702.42 74.92 55127.80 88888.00 2009-06-29 14:13:00.125 180 12702.52 74.97 55127.85 88888.00 2009-06-29 14:13:00.250 180 12702.45 74.92 55127.80 88888.00 2009-06-29 14:13:00.375 180 12702.40 74.90 55127.78 88888.00 2009-06-29 14:13:00.500 180 12702.35 74.88 55127.78 88888.00 2009-06-29 14:13:00.625 180 12702.35 74.90 55127.82 88888.00 2009-06-29 14:13:00.750 180 12702.42 74.97 55127.85 88888.00 2009-06-29 14:13:00.875 180 12702.40 74.95 55127.85 88888.00 2009-06-29 14:13:01.000 180 12702.35 74.95 55127.82 88888.00 2009-06-29 14:13:01.125 180 12702.38 74.97 55127.82 88888.00 2009-06-29 14:13:01.250 180 12702.42 75.00 55127.82 88888.00 2009-06-29 14:13:01.375 180 12702.42 75.00 55127.80 88888.00 2009-06-29 14:13:01.500 180 12702.40 74.90 55127.75 88888.00 2009-06-29 14:13:01.625 180 12702.38 74.88 55127.78 88888.00 2009-06-29 14:13:01.750 180 12702.40 74.95 55127.80 88888.00 2009-06-29 14:13:01.875 180 12702.45 75.03 55127.82 88888.00 2009-06-29 14:13:02.000 180 12702.48 74.95 55127.78 88888.00 2009-06-29 14:13:02.125 180 12702.40 74.97 55127.78 88888.00 2009-06-29 14:13:02.250 180 12702.30 74.95 55127.78 88888.00 2009-06-29 14:13:02.375 180 12702.33 74.92 55127.78 88888.00 2009-06-29 14:13:02.500 180 12702.33 75.00 55127.78 88888.00 2009-06-29 14:13:02.625 180 12702.40 74.97 55127.80 88888.00 2009-06-29 14:13:02.750 180 12702.50 75.03 55127.82 88888.00 2009-06-29 14:13:02.875 180 12702.52 75.05 55127.82 88888.00 2009-06-29 14:13:03.000 180 12702.48 75.00 55127.78 88888.00 2009-06-29 14:13:03.125 180 12702.35 74.92 55127.72 88888.00 2009-06-29 14:13:03.250 180 12702.27 74.90 55127.72 88888.00 2009-06-29 14:13:03.375 180 12702.40 75.03 55127.80 88888.00 2009-06-29 14:13:03.500 180 12702.50 75.08 55127.82 88888.00 2009-06-29 14:13:03.625 180 12702.45 75.05 55127.82 88888.00 2009-06-29 14:13:03.750 180 12702.38 75.00 55127.78 88888.00 2009-06-29 14:13:03.875 180 12702.42 75.03 55127.82 88888.00 2009-06-29 14:13:04.000 180 12702.42 75.05 55127.80 88888.00 2009-06-29 14:13:04.125 180 12702.38 74.92 55127.78 88888.00 2009-06-29 14:13:04.250 180 12702.35 74.90 55127.75 88888.00 2009-06-29 14:13:04.375 180 12702.35 74.90 55127.72 88888.00 2009-06-29 14:13:04.500 180 12702.38 74.95 55127.75 88888.00 2009-06-29 14:13:04.625 180 12702.38 74.90 55127.75 88888.00 2009-06-29 14:13:04.750 180 12702.42 74.95 55127.80 88888.00 2009-06-29 14:13:04.875 180 12702.45 74.95 55127.75 88888.00 2009-06-29 14:13:05.000 180 12702.50 74.95 55127.75 88888.00 2009-06-29 14:13:05.125 180 12702.48 74.92 55127.72 88888.00 2009-06-29 14:13:05.250 180 12702.42 74.90 55127.72 88888.00 2009-06-29 14:13:05.375 180 12702.38 74.92 55127.75 88888.00 2009-06-29 14:13:05.500 180 12702.35 74.97 55127.75 88888.00 2009-06-29 14:13:05.625 180 12702.40 74.97 55127.78 88888.00 2009-06-29 14:13:05.750 180 12702.45 74.92 55127.75 88888.00 2009-06-29 14:13:05.875 180 12702.45 74.90 55127.78 88888.00 2009-06-29 14:13:06.000 180 12702.40 74.85 55127.72 88888.00 2009-06-29 14:13:06.125 180 12702.42 74.90 55127.75 88888.00 2009-06-29 14:13:06.250 180 12702.50 74.90 55127.78 88888.00 2009-06-29 14:13:06.375 180 12702.50 74.88 55127.75 88888.00 2009-06-29 14:13:06.500 180 12702.52 74.88 55127.78 88888.00 2009-06-29 14:13:06.625 180 12702.58 74.85 55127.78 88888.00 2009-06-29 14:13:06.750 180 12702.52 74.90 55127.78 88888.00 2009-06-29 14:13:06.875 180 12702.55 74.92 55127.82 88888.00 2009-06-29 14:13:07.000 180 12702.60 74.83 55127.80 88888.00 2009-06-29 14:13:07.125 180 12702.58 74.78 55127.78 88888.00 2009-06-29 14:13:07.250 180 12702.45 74.75 55127.78 88888.00 2009-06-29 14:13:07.375 180 12702.50 74.83 55127.78 88888.00 2009-06-29 14:13:07.500 180 12702.58 74.90 55127.80 88888.00 2009-06-29 14:13:07.625 180 12702.58 74.88 55127.85 88888.00 2009-06-29 14:13:07.750 180 12702.58 74.85 55127.85 88888.00 2009-06-29 14:13:07.875 180 12702.58 74.88 55127.85 88888.00 2009-06-29 14:13:08.000 180 12702.60 74.88 55127.85 88888.00 2009-06-29 14:13:08.125 180 12702.58 74.85 55127.85 88888.00 2009-06-29 14:13:08.250 180 12702.52 74.78 55127.82 88888.00 2009-06-29 14:13:08.375 180 12702.52 74.75 55127.80 88888.00 2009-06-29 14:13:08.500 180 12702.60 74.83 55127.85 88888.00 2009-06-29 14:13:08.625 180 12702.62 74.80 55127.85 88888.00 2009-06-29 14:13:08.750 180 12702.58 74.80 55127.82 88888.00 2009-06-29 14:13:08.875 180 12702.52 74.78 55127.82 88888.00 2009-06-29 14:13:09.000 180 12702.50 74.72 55127.82 88888.00 2009-06-29 14:13:09.125 180 12702.58 74.72 55127.82 88888.00 2009-06-29 14:13:09.250 180 12702.52 74.70 55127.82 88888.00 2009-06-29 14:13:09.375 180 12702.55 74.72 55127.78 88888.00 2009-06-29 14:13:09.500 180 12702.55 74.72 55127.80 88888.00 2009-06-29 14:13:09.625 180 12702.50 74.72 55127.80 88888.00 2009-06-29 14:13:09.750 180 12702.45 74.65 55127.78 88888.00 2009-06-29 14:13:09.875 180 12702.42 74.58 55127.75 88888.00 2009-06-29 14:13:10.000 180 12702.42 74.62 55127.75 88888.00 2009-06-29 14:13:10.125 180 12702.42 74.70 55127.78 88888.00 2009-06-29 14:13:10.250 180 12702.38 74.67 55127.80 88888.00 2009-06-29 14:13:10.375 180 12702.40 74.67 55127.78 88888.00 2009-06-29 14:13:10.500 180 12702.45 74.67 55127.80 88888.00 2009-06-29 14:13:10.625 180 12702.50 74.75 55127.82 88888.00 2009-06-29 14:13:10.750 180 12702.48 74.72 55127.80 88888.00 2009-06-29 14:13:10.875 180 12702.45 74.67 55127.80 88888.00 2009-06-29 14:13:11.000 180 12702.45 74.70 55127.82 88888.00 2009-06-29 14:13:11.125 180 12702.45 74.75 55127.85 88888.00 2009-06-29 14:13:11.250 180 12702.45 74.67 55127.80 88888.00 2009-06-29 14:13:11.375 180 12702.48 74.65 55127.78 88888.00 2009-06-29 14:13:11.500 180 12702.45 74.62 55127.78 88888.00 2009-06-29 14:13:11.625 180 12702.45 74.67 55127.78 88888.00 2009-06-29 14:13:11.750 180 12702.48 74.65 55127.78 88888.00 2009-06-29 14:13:11.875 180 12702.42 74.60 55127.78 88888.00 2009-06-29 14:13:12.000 180 12702.38 74.62 55127.75 88888.00 2009-06-29 14:13:12.125 180 12702.45 74.70 55127.82 88888.00 2009-06-29 14:13:12.250 180 12702.50 74.72 55127.82 88888.00 2009-06-29 14:13:12.375 180 12702.50 74.67 55127.82 88888.00 2009-06-29 14:13:12.500 180 12702.45 74.67 55127.80 88888.00 2009-06-29 14:13:12.625 180 12702.48 74.72 55127.80 88888.00 2009-06-29 14:13:12.750 180 12702.52 74.72 55127.80 88888.00 2009-06-29 14:13:12.875 180 12702.50 74.75 55127.82 88888.00 2009-06-29 14:13:13.000 180 12702.52 74.72 55127.82 88888.00 2009-06-29 14:13:13.125 180 12702.48 74.67 55127.80 88888.00 2009-06-29 14:13:13.250 180 12702.48 74.65 55127.80 88888.00 2009-06-29 14:13:13.375 180 12702.52 74.72 55127.80 88888.00 2009-06-29 14:13:13.500 180 12702.48 74.72 55127.80 88888.00 2009-06-29 14:13:13.625 180 12702.42 74.72 55127.82 88888.00 2009-06-29 14:13:13.750 180 12702.55 74.72 55127.85 88888.00 2009-06-29 14:13:13.875 180 12702.55 74.78 55127.85 88888.00 2009-06-29 14:13:14.000 180 12702.52 74.75 55127.82 88888.00 2009-06-29 14:13:14.125 180 12702.48 74.67 55127.85 88888.00 2009-06-29 14:13:14.250 180 12702.38 74.67 55127.82 88888.00 2009-06-29 14:13:14.375 180 12702.30 74.70 55127.82 88888.00 2009-06-29 14:13:14.500 180 12702.35 74.72 55127.85 88888.00 2009-06-29 14:13:14.625 180 12702.33 74.78 55127.88 88888.00 2009-06-29 14:13:14.750 180 12702.38 74.78 55127.88 88888.00 2009-06-29 14:13:14.875 180 12702.35 74.75 55127.82 88888.00 2009-06-29 14:13:15.000 180 12702.35 74.67 55127.82 88888.00 2009-06-29 14:13:15.125 180 12702.38 74.72 55127.85 88888.00 2009-06-29 14:13:15.250 180 12702.35 74.70 55127.88 88888.00 2009-06-29 14:13:15.375 180 12702.38 74.67 55127.82 88888.00 2009-06-29 14:13:15.500 180 12702.40 74.70 55127.82 88888.00 2009-06-29 14:13:15.625 180 12702.38 74.67 55127.82 88888.00 2009-06-29 14:13:15.750 180 12702.40 74.67 55127.85 88888.00 2009-06-29 14:13:15.875 180 12702.42 74.72 55127.85 88888.00 2009-06-29 14:13:16.000 180 12702.33 74.80 55127.85 88888.00 2009-06-29 14:13:16.125 180 12702.27 74.70 55127.82 88888.00 2009-06-29 14:13:16.250 180 12702.30 74.67 55127.82 88888.00 2009-06-29 14:13:16.375 180 12702.38 74.70 55127.82 88888.00 2009-06-29 14:13:16.500 180 12702.30 74.70 55127.80 88888.00 2009-06-29 14:13:16.625 180 12702.30 74.67 55127.80 88888.00 2009-06-29 14:13:16.750 180 12702.27 74.70 55127.80 88888.00 2009-06-29 14:13:16.875 180 12702.25 74.70 55127.82 88888.00 2009-06-29 14:13:17.000 180 12702.27 74.75 55127.82 88888.00 2009-06-29 14:13:17.125 180 12702.30 74.78 55127.85 88888.00 2009-06-29 14:13:17.250 180 12702.33 74.70 55127.85 88888.00 2009-06-29 14:13:17.375 180 12702.38 74.65 55127.82 88888.00 2009-06-29 14:13:17.500 180 12702.38 74.70 55127.80 88888.00 2009-06-29 14:13:17.625 180 12702.30 74.78 55127.82 88888.00 2009-06-29 14:13:17.750 180 12702.33 74.85 55127.88 88888.00 2009-06-29 14:13:17.875 180 12702.40 74.83 55127.88 88888.00 2009-06-29 14:13:18.000 180 12702.35 74.75 55127.82 88888.00 2009-06-29 14:13:18.125 180 12702.30 74.72 55127.82 88888.00 2009-06-29 14:13:18.250 180 12702.33 74.67 55127.82 88888.00 2009-06-29 14:13:18.375 180 12702.38 74.65 55127.82 88888.00 2009-06-29 14:13:18.500 180 12702.35 74.67 55127.82 88888.00 2009-06-29 14:13:18.625 180 12702.30 74.72 55127.85 88888.00 2009-06-29 14:13:18.750 180 12702.27 74.75 55127.85 88888.00 2009-06-29 14:13:18.875 180 12702.33 74.70 55127.80 88888.00 2009-06-29 14:13:19.000 180 12702.40 74.72 55127.82 88888.00 2009-06-29 14:13:19.125 180 12702.38 74.75 55127.85 88888.00 2009-06-29 14:13:19.250 180 12702.33 74.75 55127.85 88888.00 2009-06-29 14:13:19.375 180 12702.35 74.70 55127.82 88888.00 2009-06-29 14:13:19.500 180 12702.33 74.67 55127.80 88888.00 2009-06-29 14:13:19.625 180 12702.35 74.75 55127.80 88888.00 2009-06-29 14:13:19.750 180 12702.35 74.78 55127.85 88888.00 2009-06-29 14:13:19.875 180 12702.35 74.78 55127.82 88888.00 2009-06-29 14:13:20.000 180 12702.35 74.80 55127.80 88888.00 2009-06-29 14:13:20.125 180 12702.40 74.85 55127.82 88888.00 2009-06-29 14:13:20.250 180 12702.45 74.83 55127.82 88888.00 2009-06-29 14:13:20.375 180 12702.38 74.80 55127.82 88888.00 2009-06-29 14:13:20.500 180 12702.35 74.85 55127.82 88888.00 2009-06-29 14:13:20.625 180 12702.40 74.92 55127.85 88888.00 2009-06-29 14:13:20.750 180 12702.45 74.90 55127.85 88888.00 2009-06-29 14:13:20.875 180 12702.42 74.95 55127.82 88888.00 2009-06-29 14:13:21.000 180 12702.42 74.92 55127.80 88888.00 2009-06-29 14:13:21.125 180 12702.50 74.95 55127.82 88888.00 2009-06-29 14:13:21.250 180 12702.42 74.88 55127.82 88888.00 2009-06-29 14:13:21.375 180 12702.40 74.92 55127.82 88888.00 2009-06-29 14:13:21.500 180 12702.50 75.03 55127.85 88888.00 2009-06-29 14:13:21.625 180 12702.48 75.00 55127.80 88888.00 2009-06-29 14:13:21.750 180 12702.42 74.97 55127.78 88888.00 2009-06-29 14:13:21.875 180 12702.48 75.03 55127.78 88888.00 2009-06-29 14:13:22.000 180 12702.45 75.03 55127.78 88888.00 2009-06-29 14:13:22.125 180 12702.48 75.03 55127.78 88888.00 2009-06-29 14:13:22.250 180 12702.48 75.08 55127.80 88888.00 2009-06-29 14:13:22.375 180 12702.50 75.17 55127.80 88888.00 2009-06-29 14:13:22.500 180 12702.50 75.15 55127.78 88888.00 2009-06-29 14:13:22.625 180 12702.55 75.17 55127.78 88888.00 2009-06-29 14:13:22.750 180 12702.52 75.15 55127.75 88888.00 2009-06-29 14:13:22.875 180 12702.50 75.17 55127.80 88888.00 2009-06-29 14:13:23.000 180 12702.52 75.20 55127.80 88888.00 2009-06-29 14:13:23.125 180 12702.58 75.25 55127.82 88888.00 2009-06-29 14:13:23.250 180 12702.52 75.20 55127.78 88888.00 2009-06-29 14:13:23.375 180 12702.42 75.17 55127.72 88888.00 2009-06-29 14:13:23.500 180 12702.48 75.22 55127.78 88888.00 2009-06-29 14:13:23.625 180 12702.58 75.28 55127.82 88888.00 2009-06-29 14:13:23.750 180 12702.58 75.30 55127.82 88888.00 2009-06-29 14:13:23.875 180 12702.60 75.30 55127.80 88888.00 2009-06-29 14:13:24.000 180 12702.58 75.35 55127.80 88888.00 2009-06-29 14:13:24.125 180 12702.62 75.42 55127.82 88888.00 2009-06-29 14:13:24.250 180 12702.50 75.35 55127.80 88888.00 2009-06-29 14:13:24.375 180 12702.50 75.30 55127.80 88888.00 2009-06-29 14:13:24.500 180 12702.48 75.22 55127.80 88888.00 2009-06-29 14:13:24.625 180 12702.50 75.33 55127.82 88888.00 2009-06-29 14:13:24.750 180 12702.50 75.35 55127.80 88888.00 2009-06-29 14:13:24.875 180 12702.42 75.35 55127.78 88888.00 2009-06-29 14:13:25.000 180 12702.42 75.40 55127.80 88888.00 2009-06-29 14:13:25.125 180 12702.52 75.45 55127.80 88888.00 2009-06-29 14:13:25.250 180 12702.52 75.42 55127.82 88888.00 2009-06-29 14:13:25.375 180 12702.52 75.42 55127.80 88888.00 2009-06-29 14:13:25.500 180 12702.52 75.38 55127.80 88888.00 2009-06-29 14:13:25.625 180 12702.48 75.40 55127.78 88888.00 2009-06-29 14:13:25.750 180 12702.48 75.47 55127.78 88888.00 2009-06-29 14:13:25.875 180 12702.48 75.42 55127.78 88888.00 2009-06-29 14:13:26.000 180 12702.48 75.38 55127.75 88888.00 2009-06-29 14:13:26.125 180 12702.42 75.42 55127.80 88888.00 2009-06-29 14:13:26.250 180 12702.40 75.38 55127.80 88888.00 2009-06-29 14:13:26.375 180 12702.42 75.40 55127.75 88888.00 2009-06-29 14:13:26.500 180 12702.38 75.42 55127.75 88888.00 2009-06-29 14:13:26.625 180 12702.35 75.42 55127.80 88888.00 2009-06-29 14:13:26.750 180 12702.27 75.40 55127.78 88888.00 2009-06-29 14:13:26.875 180 12702.33 75.47 55127.78 88888.00 2009-06-29 14:13:27.000 180 12702.40 75.53 55127.78 88888.00 2009-06-29 14:13:27.125 180 12702.38 75.47 55127.72 88888.00 2009-06-29 14:13:27.250 180 12702.27 75.47 55127.72 88888.00 2009-06-29 14:13:27.375 180 12702.30 75.47 55127.72 88888.00 2009-06-29 14:13:27.500 180 12702.35 75.53 55127.75 88888.00 2009-06-29 14:13:27.625 180 12702.35 75.53 55127.75 88888.00 2009-06-29 14:13:27.750 180 12702.38 75.50 55127.75 88888.00 2009-06-29 14:13:27.875 180 12702.33 75.45 55127.72 88888.00 2009-06-29 14:13:28.000 180 12702.23 75.40 55127.68 88888.00 2009-06-29 14:13:28.125 180 12702.17 75.45 55127.72 88888.00 2009-06-29 14:13:28.250 180 12702.25 75.47 55127.78 88888.00 2009-06-29 14:13:28.375 180 12702.30 75.47 55127.78 88888.00 2009-06-29 14:13:28.500 180 12702.30 75.60 55127.80 88888.00 2009-06-29 14:13:28.625 180 12702.25 75.62 55127.82 88888.00 2009-06-29 14:13:28.750 180 12702.20 75.58 55127.75 88888.00 2009-06-29 14:13:28.875 180 12702.20 75.53 55127.75 88888.00 2009-06-29 14:13:29.000 180 12702.27 75.58 55127.72 88888.00 2009-06-29 14:13:29.125 180 12702.30 75.62 55127.75 88888.00 2009-06-29 14:13:29.250 180 12702.23 75.58 55127.75 88888.00 2009-06-29 14:13:29.375 180 12702.23 75.65 55127.75 88888.00 2009-06-29 14:13:29.500 180 12702.33 75.70 55127.78 88888.00 2009-06-29 14:13:29.625 180 12702.33 75.75 55127.80 88888.00 2009-06-29 14:13:29.750 180 12702.35 75.72 55127.78 88888.00 2009-06-29 14:13:29.875 180 12702.30 75.65 55127.75 88888.00 2009-06-29 14:13:30.000 180 12702.27 75.60 55127.75 88888.00 2009-06-29 14:13:30.125 180 12702.25 75.53 55127.70 88888.00 2009-06-29 14:13:30.250 180 12702.15 75.50 55127.68 88888.00 2009-06-29 14:13:30.375 180 12702.27 75.55 55127.70 88888.00 2009-06-29 14:13:30.500 180 12702.27 75.58 55127.75 88888.00 2009-06-29 14:13:30.625 180 12702.27 75.60 55127.78 88888.00 2009-06-29 14:13:30.750 180 12702.27 75.60 55127.78 88888.00 2009-06-29 14:13:30.875 180 12702.27 75.62 55127.75 88888.00 2009-06-29 14:13:31.000 180 12702.30 75.60 55127.72 88888.00 2009-06-29 14:13:31.125 180 12702.25 75.60 55127.72 88888.00 2009-06-29 14:13:31.250 180 12702.25 75.65 55127.75 88888.00 2009-06-29 14:13:31.375 180 12702.20 75.62 55127.75 88888.00 2009-06-29 14:13:31.500 180 12702.23 75.62 55127.75 88888.00 2009-06-29 14:13:31.625 180 12702.27 75.62 55127.75 88888.00 2009-06-29 14:13:31.750 180 12702.20 75.60 55127.75 88888.00 2009-06-29 14:13:31.875 180 12702.25 75.67 55127.75 88888.00 2009-06-29 14:13:32.000 180 12702.35 75.62 55127.75 88888.00 2009-06-29 14:13:32.125 180 12702.30 75.55 55127.70 88888.00 2009-06-29 14:13:32.250 180 12702.23 75.53 55127.72 88888.00 2009-06-29 14:13:32.375 180 12702.25 75.60 55127.72 88888.00 2009-06-29 14:13:32.500 180 12702.33 75.55 55127.72 88888.00 2009-06-29 14:13:32.625 180 12702.27 75.53 55127.70 88888.00 2009-06-29 14:13:32.750 180 12702.25 75.58 55127.72 88888.00 2009-06-29 14:13:32.875 180 12702.23 75.58 55127.72 88888.00 2009-06-29 14:13:33.000 180 12702.17 75.60 55127.78 88888.00 2009-06-29 14:13:33.125 180 12702.20 75.58 55127.75 88888.00 2009-06-29 14:13:33.250 180 12702.25 75.58 55127.72 88888.00 2009-06-29 14:13:33.375 180 12702.27 75.58 55127.68 88888.00 2009-06-29 14:13:33.500 180 12702.27 75.55 55127.70 88888.00 2009-06-29 14:13:33.625 180 12702.30 75.58 55127.70 88888.00 2009-06-29 14:13:33.750 180 12702.30 75.53 55127.70 88888.00 2009-06-29 14:13:33.875 180 12702.33 75.55 55127.75 88888.00 2009-06-29 14:13:34.000 180 12702.40 75.60 55127.75 88888.00 2009-06-29 14:13:34.125 180 12702.40 75.60 55127.78 88888.00 2009-06-29 14:13:34.250 180 12702.35 75.55 55127.78 88888.00 2009-06-29 14:13:34.375 180 12702.35 75.55 55127.78 88888.00 2009-06-29 14:13:34.500 180 12702.25 75.58 55127.75 88888.00 2009-06-29 14:13:34.625 180 12702.25 75.58 55127.78 88888.00 2009-06-29 14:13:34.750 180 12702.30 75.58 55127.75 88888.00 2009-06-29 14:13:34.875 180 12702.23 75.53 55127.75 88888.00 2009-06-29 14:13:35.000 180 12702.12 75.45 55127.72 88888.00 2009-06-29 14:13:35.125 180 12702.20 75.50 55127.75 88888.00 2009-06-29 14:13:35.250 180 12702.23 75.53 55127.75 88888.00 2009-06-29 14:13:35.375 180 12702.17 75.50 55127.75 88888.00 2009-06-29 14:13:35.500 180 12702.10 75.53 55127.78 88888.00 2009-06-29 14:13:35.625 180 12702.08 75.53 55127.78 88888.00 2009-06-29 14:13:35.750 180 12702.10 75.53 55127.78 88888.00 2009-06-29 14:13:35.875 180 12702.20 75.58 55127.78 88888.00 2009-06-29 14:13:36.000 180 12702.25 75.53 55127.75 88888.00 2009-06-29 14:13:36.125 180 12702.25 75.53 55127.78 88888.00 2009-06-29 14:13:36.250 180 12702.30 75.55 55127.80 88888.00 2009-06-29 14:13:36.375 180 12702.33 75.58 55127.78 88888.00 2009-06-29 14:13:36.500 180 12702.30 75.53 55127.75 88888.00 2009-06-29 14:13:36.625 180 12702.30 75.55 55127.78 88888.00 2009-06-29 14:13:36.750 180 12702.35 75.58 55127.78 88888.00 2009-06-29 14:13:36.875 180 12702.23 75.42 55127.72 88888.00 2009-06-29 14:13:37.000 180 12702.17 75.40 55127.68 88888.00 2009-06-29 14:13:37.125 180 12702.30 75.47 55127.75 88888.00 2009-06-29 14:13:37.250 180 12702.38 75.55 55127.80 88888.00 2009-06-29 14:13:37.375 180 12702.38 75.50 55127.78 88888.00 2009-06-29 14:13:37.500 180 12702.38 75.50 55127.75 88888.00 2009-06-29 14:13:37.625 180 12702.38 75.47 55127.72 88888.00 2009-06-29 14:13:37.750 180 12702.38 75.55 55127.75 88888.00 2009-06-29 14:13:37.875 180 12702.35 75.50 55127.75 88888.00 2009-06-29 14:13:38.000 180 12702.30 75.45 55127.75 88888.00 2009-06-29 14:13:38.125 180 12702.30 75.50 55127.78 88888.00 2009-06-29 14:13:38.250 180 12702.27 75.53 55127.75 88888.00 2009-06-29 14:13:38.375 180 12702.25 75.45 55127.75 88888.00 2009-06-29 14:13:38.500 180 12702.25 75.42 55127.75 88888.00 2009-06-29 14:13:38.625 180 12702.23 75.40 55127.75 88888.00 2009-06-29 14:13:38.750 180 12702.23 75.42 55127.75 88888.00 2009-06-29 14:13:38.875 180 12702.25 75.50 55127.75 88888.00 2009-06-29 14:13:39.000 180 12702.30 75.45 55127.75 88888.00 2009-06-29 14:13:39.125 180 12702.30 75.45 55127.75 88888.00 2009-06-29 14:13:39.250 180 12702.35 75.42 55127.75 88888.00 2009-06-29 14:13:39.375 180 12702.33 75.38 55127.70 88888.00 2009-06-29 14:13:39.500 180 12702.30 75.40 55127.75 88888.00 2009-06-29 14:13:39.625 180 12702.33 75.47 55127.78 88888.00 2009-06-29 14:13:39.750 180 12702.33 75.38 55127.70 88888.00 2009-06-29 14:13:39.875 180 12702.30 75.33 55127.70 88888.00 2009-06-29 14:13:40.000 180 12702.27 75.35 55127.72 88888.00 2009-06-29 14:13:40.125 180 12702.20 75.35 55127.75 88888.00 2009-06-29 14:13:40.250 180 12702.15 75.38 55127.78 88888.00 2009-06-29 14:13:40.375 180 12702.23 75.40 55127.78 88888.00 2009-06-29 14:13:40.500 180 12702.23 75.33 55127.75 88888.00 2009-06-29 14:13:40.625 180 12702.25 75.35 55127.78 88888.00 2009-06-29 14:13:40.750 180 12702.25 75.38 55127.78 88888.00 2009-06-29 14:13:40.875 180 12702.25 75.35 55127.78 88888.00 2009-06-29 14:13:41.000 180 12702.33 75.42 55127.80 88888.00 2009-06-29 14:13:41.125 180 12702.35 75.40 55127.80 88888.00 2009-06-29 14:13:41.250 180 12702.30 75.28 55127.75 88888.00 2009-06-29 14:13:41.375 180 12702.25 75.28 55127.72 88888.00 2009-06-29 14:13:41.500 180 12702.20 75.30 55127.75 88888.00 2009-06-29 14:13:41.625 180 12702.30 75.35 55127.80 88888.00 2009-06-29 14:13:41.750 180 12702.33 75.38 55127.80 88888.00 2009-06-29 14:13:41.875 180 12702.30 75.38 55127.78 88888.00 2009-06-29 14:13:42.000 180 12702.27 75.35 55127.75 88888.00 2009-06-29 14:13:42.125 180 12702.20 75.33 55127.72 88888.00 2009-06-29 14:13:42.250 180 12702.17 75.35 55127.80 88888.00 2009-06-29 14:13:42.375 180 12702.15 75.35 55127.80 88888.00 2009-06-29 14:13:42.500 180 12702.08 75.28 55127.78 88888.00 2009-06-29 14:13:42.625 180 12702.05 75.28 55127.78 88888.00 2009-06-29 14:13:42.750 180 12702.10 75.35 55127.78 88888.00 2009-06-29 14:13:42.875 180 12702.05 75.33 55127.78 88888.00 2009-06-29 14:13:43.000 180 12702.05 75.25 55127.78 88888.00 2009-06-29 14:13:43.125 180 12702.08 75.30 55127.78 88888.00 2009-06-29 14:13:43.250 180 12702.12 75.30 55127.80 88888.00 2009-06-29 14:13:43.375 180 12702.20 75.30 55127.82 88888.00 2009-06-29 14:13:43.500 180 12702.12 75.22 55127.78 88888.00 2009-06-29 14:13:43.625 180 12702.12 75.28 55127.80 88888.00 2009-06-29 14:13:43.750 180 12702.08 75.25 55127.80 88888.00 2009-06-29 14:13:43.875 180 12702.00 75.25 55127.78 88888.00 2009-06-29 14:13:44.000 180 12702.08 75.28 55127.80 88888.00 2009-06-29 14:13:44.125 180 12702.10 75.28 55127.82 88888.00 2009-06-29 14:13:44.250 180 12702.08 75.20 55127.82 88888.00 2009-06-29 14:13:44.375 180 12702.00 75.17 55127.82 88888.00 2009-06-29 14:13:44.500 180 12702.00 75.17 55127.82 88888.00 2009-06-29 14:13:44.625 180 12702.05 75.28 55127.85 88888.00 2009-06-29 14:13:44.750 180 12702.10 75.25 55127.82 88888.00 2009-06-29 14:13:44.875 180 12702.02 75.17 55127.80 88888.00 2009-06-29 14:13:45.000 180 12702.08 75.17 55127.85 88888.00 2009-06-29 14:13:45.125 180 12702.08 75.17 55127.85 88888.00 2009-06-29 14:13:45.250 180 12702.00 75.12 55127.82 88888.00 2009-06-29 14:13:45.375 180 12702.02 75.20 55127.82 88888.00 2009-06-29 14:13:45.500 180 12702.08 75.20 55127.82 88888.00 2009-06-29 14:13:45.625 180 12702.10 75.15 55127.85 88888.00 2009-06-29 14:13:45.750 180 12702.12 75.15 55127.88 88888.00 2009-06-29 14:13:45.875 180 12702.17 75.10 55127.85 88888.00 2009-06-29 14:13:46.000 180 12702.15 75.10 55127.85 88888.00 2009-06-29 14:13:46.125 180 12702.12 75.12 55127.85 88888.00 2009-06-29 14:13:46.250 180 12702.08 75.12 55127.85 88888.00 2009-06-29 14:13:46.375 180 12702.10 75.15 55127.85 88888.00 2009-06-29 14:13:46.500 180 12702.15 75.15 55127.85 88888.00 2009-06-29 14:13:46.625 180 12702.12 75.10 55127.80 88888.00 2009-06-29 14:13:46.750 180 12702.08 75.00 55127.80 88888.00 2009-06-29 14:13:46.875 180 12702.12 75.00 55127.80 88888.00 2009-06-29 14:13:47.000 180 12702.17 75.03 55127.82 88888.00 2009-06-29 14:13:47.125 180 12702.20 75.12 55127.88 88888.00 2009-06-29 14:13:47.250 180 12702.17 75.05 55127.85 88888.00 2009-06-29 14:13:47.375 180 12702.17 75.08 55127.85 88888.00 2009-06-29 14:13:47.500 180 12702.12 75.03 55127.85 88888.00 2009-06-29 14:13:47.625 180 12702.10 75.05 55127.85 88888.00 2009-06-29 14:13:47.750 180 12702.05 75.08 55127.88 88888.00 2009-06-29 14:13:47.875 180 12701.98 74.97 55127.85 88888.00 2009-06-29 14:13:48.000 180 12702.02 74.95 55127.82 88888.00 2009-06-29 14:13:48.125 180 12702.02 75.03 55127.85 88888.00 2009-06-29 14:13:48.250 180 12702.02 75.00 55127.82 88888.00 2009-06-29 14:13:48.375 180 12702.02 74.97 55127.80 88888.00 2009-06-29 14:13:48.500 180 12702.02 74.92 55127.82 88888.00 2009-06-29 14:13:48.625 180 12702.05 75.00 55127.88 88888.00 2009-06-29 14:13:48.750 180 12702.05 75.03 55127.85 88888.00 2009-06-29 14:13:48.875 180 12702.10 75.05 55127.82 88888.00 2009-06-29 14:13:49.000 180 12702.12 75.03 55127.80 88888.00 2009-06-29 14:13:49.125 180 12702.20 75.03 55127.85 88888.00 2009-06-29 14:13:49.250 180 12702.23 75.03 55127.90 88888.00 2009-06-29 14:13:49.375 180 12702.15 75.00 55127.85 88888.00 2009-06-29 14:13:49.500 180 12702.12 74.95 55127.82 88888.00 2009-06-29 14:13:49.625 180 12702.15 74.97 55127.82 88888.00 2009-06-29 14:13:49.750 180 12702.12 74.97 55127.82 88888.00 2009-06-29 14:13:49.875 180 12702.00 74.95 55127.82 88888.00 2009-06-29 14:13:50.000 180 12702.02 74.85 55127.80 88888.00 2009-06-29 14:13:50.125 180 12702.08 74.88 55127.80 88888.00 2009-06-29 14:13:50.250 180 12702.10 74.95 55127.85 88888.00 2009-06-29 14:13:50.375 180 12702.17 74.92 55127.82 88888.00 2009-06-29 14:13:50.500 180 12702.25 74.97 55127.82 88888.00 2009-06-29 14:13:50.625 180 12702.27 75.10 55127.88 88888.00 2009-06-29 14:13:50.750 180 12702.23 75.03 55127.85 88888.00 2009-06-29 14:13:50.875 180 12702.17 75.00 55127.82 88888.00 2009-06-29 14:13:51.000 180 12702.23 75.03 55127.82 88888.00 2009-06-29 14:13:51.125 180 12702.27 75.05 55127.82 88888.00 2009-06-29 14:13:51.250 180 12702.25 75.08 55127.85 88888.00 2009-06-29 14:13:51.375 180 12702.23 75.08 55127.85 88888.00 2009-06-29 14:13:51.500 180 12702.23 75.08 55127.85 88888.00 2009-06-29 14:13:51.625 180 12702.27 75.05 55127.85 88888.00 2009-06-29 14:13:51.750 180 12702.23 75.03 55127.82 88888.00 2009-06-29 14:13:51.875 180 12702.20 75.03 55127.82 88888.00 2009-06-29 14:13:52.000 180 12702.20 75.03 55127.82 88888.00 2009-06-29 14:13:52.125 180 12702.20 75.00 55127.82 88888.00 2009-06-29 14:13:52.250 180 12702.20 75.03 55127.85 88888.00 2009-06-29 14:13:52.375 180 12702.23 75.05 55127.85 88888.00 2009-06-29 14:13:52.500 180 12702.23 75.08 55127.82 88888.00 2009-06-29 14:13:52.625 180 12702.25 75.10 55127.82 88888.00 2009-06-29 14:13:52.750 180 12702.27 75.12 55127.82 88888.00 2009-06-29 14:13:52.875 180 12702.25 75.15 55127.85 88888.00 2009-06-29 14:13:53.000 180 12702.27 75.10 55127.82 88888.00 2009-06-29 14:13:53.125 180 12702.25 75.03 55127.78 88888.00 2009-06-29 14:13:53.250 180 12702.33 75.12 55127.85 88888.00 2009-06-29 14:13:53.375 180 12702.35 75.17 55127.88 88888.00 2009-06-29 14:13:53.500 180 12702.35 75.10 55127.82 88888.00 2009-06-29 14:13:53.625 180 12702.33 75.08 55127.82 88888.00 2009-06-29 14:13:53.750 180 12702.38 75.17 55127.85 88888.00 2009-06-29 14:13:53.875 180 12702.42 75.20 55127.85 88888.00 2009-06-29 14:13:54.000 180 12702.42 75.17 55127.80 88888.00 2009-06-29 14:13:54.125 180 12702.48 75.15 55127.80 88888.00 2009-06-29 14:13:54.250 180 12702.42 75.15 55127.80 88888.00 2009-06-29 14:13:54.375 180 12702.40 75.17 55127.82 88888.00 2009-06-29 14:13:54.500 180 12702.38 75.17 55127.80 88888.00 2009-06-29 14:13:54.625 180 12702.33 75.17 55127.85 88888.00 2009-06-29 14:13:54.750 180 12702.40 75.25 55127.85 88888.00 2009-06-29 14:13:54.875 180 12702.38 75.25 55127.82 88888.00 2009-06-29 14:13:55.000 180 12702.40 75.22 55127.80 88888.00 2009-06-29 14:13:55.125 180 12702.38 75.28 55127.82 88888.00 2009-06-29 14:13:55.250 180 12702.40 75.38 55127.85 88888.00 2009-06-29 14:13:55.375 180 12702.42 75.38 55127.85 88888.00 2009-06-29 14:13:55.500 180 12702.35 75.42 55127.85 88888.00 2009-06-29 14:13:55.625 180 12702.33 75.45 55127.80 88888.00 2009-06-29 14:13:55.750 180 12702.35 75.42 55127.82 88888.00 2009-06-29 14:13:55.875 180 12702.38 75.35 55127.78 88888.00 2009-06-29 14:13:56.000 180 12702.33 75.38 55127.80 88888.00 2009-06-29 14:13:56.125 180 12702.33 75.38 55127.80 88888.00 2009-06-29 14:13:56.250 180 12702.38 75.47 55127.82 88888.00 2009-06-29 14:13:56.375 180 12702.45 75.55 55127.85 88888.00 2009-06-29 14:13:56.500 180 12702.50 75.58 55127.85 88888.00 2009-06-29 14:13:56.625 180 12702.45 75.50 55127.82 88888.00 2009-06-29 14:13:56.750 180 12702.40 75.47 55127.82 88888.00 2009-06-29 14:13:56.875 180 12702.30 75.47 55127.82 88888.00 2009-06-29 14:13:57.000 180 12702.30 75.55 55127.85 88888.00 2009-06-29 14:13:57.125 180 12702.30 75.53 55127.82 88888.00 2009-06-29 14:13:57.250 180 12702.33 75.50 55127.80 88888.00 2009-06-29 14:13:57.375 180 12702.38 75.53 55127.82 88888.00 2009-06-29 14:13:57.500 180 12702.35 75.58 55127.82 88888.00 2009-06-29 14:13:57.625 180 12702.35 75.50 55127.78 88888.00 2009-06-29 14:13:57.750 180 12702.38 75.53 55127.82 88888.00 2009-06-29 14:13:57.875 180 12702.35 75.58 55127.82 88888.00 2009-06-29 14:13:58.000 180 12702.30 75.58 55127.80 88888.00 2009-06-29 14:13:58.125 180 12702.30 75.55 55127.82 88888.00 2009-06-29 14:13:58.250 180 12702.30 75.60 55127.90 88888.00 2009-06-29 14:13:58.375 180 12702.38 75.67 55127.90 88888.00 2009-06-29 14:13:58.500 180 12702.33 75.62 55127.88 88888.00 2009-06-29 14:13:58.625 180 12702.23 75.53 55127.82 88888.00 2009-06-29 14:13:58.750 180 12702.15 75.55 55127.82 88888.00 2009-06-29 14:13:58.875 180 12702.10 75.58 55127.82 88888.00 2009-06-29 14:13:59.000 180 12702.10 75.62 55127.85 88888.00 2009-06-29 14:13:59.125 180 12702.17 75.62 55127.82 88888.00 2009-06-29 14:13:59.250 180 12702.17 75.65 55127.85 88888.00 2009-06-29 14:13:59.375 180 12702.15 75.58 55127.85 88888.00 2009-06-29 14:13:59.500 180 12702.17 75.53 55127.82 88888.00 2009-06-29 14:13:59.625 180 12702.20 75.53 55127.82 88888.00 2009-06-29 14:13:59.750 180 12702.20 75.60 55127.82 88888.00 2009-06-29 14:13:59.875 180 12702.25 75.65 55127.85 88888.00 2009-06-29 14:14:00.000 180 12702.25 75.72 55127.88 88888.00 2009-06-29 14:14:00.125 180 12702.20 75.65 55127.82 88888.00 2009-06-29 14:14:00.250 180 12702.17 75.62 55127.82 88888.00 2009-06-29 14:14:00.375 180 12702.20 75.62 55127.85 88888.00 2009-06-29 14:14:00.500 180 12702.20 75.60 55127.85 88888.00 2009-06-29 14:14:00.625 180 12702.17 75.58 55127.80 88888.00 2009-06-29 14:14:00.750 180 12702.20 75.58 55127.82 88888.00 2009-06-29 14:14:00.875 180 12702.27 75.62 55127.85 88888.00 2009-06-29 14:14:01.000 180 12702.25 75.60 55127.82 88888.00 2009-06-29 14:14:01.125 180 12702.25 75.67 55127.85 88888.00 2009-06-29 14:14:01.250 180 12702.23 75.67 55127.85 88888.00 2009-06-29 14:14:01.375 180 12702.23 75.67 55127.82 88888.00 2009-06-29 14:14:01.500 180 12702.17 75.65 55127.82 88888.00 2009-06-29 14:14:01.625 180 12702.12 75.65 55127.85 88888.00 2009-06-29 14:14:01.750 180 12702.08 75.65 55127.85 88888.00 2009-06-29 14:14:01.875 180 12702.08 75.67 55127.85 88888.00 2009-06-29 14:14:02.000 180 12702.15 75.72 55127.82 88888.00 2009-06-29 14:14:02.125 180 12702.12 75.72 55127.82 88888.00 2009-06-29 14:14:02.250 180 12702.08 75.72 55127.82 88888.00 2009-06-29 14:14:02.375 180 12702.15 75.72 55127.85 88888.00 2009-06-29 14:14:02.500 180 12702.17 75.75 55127.85 88888.00 2009-06-29 14:14:02.625 180 12702.15 75.80 55127.88 88888.00 2009-06-29 14:14:02.750 180 12702.12 75.88 55127.88 88888.00 2009-06-29 14:14:02.875 180 12702.05 75.83 55127.85 88888.00 2009-06-29 14:14:03.000 180 12702.05 75.83 55127.85 88888.00 2009-06-29 14:14:03.125 180 12702.10 75.85 55127.88 88888.00 2009-06-29 14:14:03.250 180 12702.02 75.72 55127.82 88888.00 2009-06-29 14:14:03.375 180 12702.00 75.70 55127.80 88888.00 2009-06-29 14:14:03.500 180 12701.98 75.75 55127.82 88888.00 2009-06-29 14:14:03.625 180 12701.88 75.83 55127.85 88888.00 2009-06-29 14:14:03.750 180 12701.90 75.85 55127.85 88888.00 2009-06-29 14:14:03.875 180 12701.88 75.85 55127.85 88888.00 2009-06-29 14:14:04.000 180 12701.85 75.83 55127.82 88888.00 2009-06-29 14:14:04.125 180 12701.92 75.85 55127.88 88888.00 2009-06-29 14:14:04.250 180 12702.00 75.95 55127.90 88888.00 2009-06-29 14:14:04.375 180 12702.08 76.05 55127.90 88888.00 2009-06-29 14:14:04.500 180 12702.05 76.03 55127.88 88888.00 2009-06-29 14:14:04.625 180 12702.05 75.95 55127.88 88888.00 2009-06-29 14:14:04.750 180 12702.02 75.92 55127.85 88888.00 2009-06-29 14:14:04.875 180 12702.00 75.92 55127.85 88888.00 2009-06-29 14:14:05.000 180 12701.95 75.92 55127.85 88888.00 2009-06-29 14:14:05.125 180 12701.98 75.97 55127.85 88888.00 2009-06-29 14:14:05.250 180 12701.95 75.95 55127.85 88888.00 2009-06-29 14:14:05.375 180 12701.92 75.97 55127.85 88888.00 2009-06-29 14:14:05.500 180 12701.98 76.05 55127.88 88888.00 2009-06-29 14:14:05.625 180 12701.95 75.97 55127.85 88888.00 2009-06-29 14:14:05.750 180 12701.92 75.95 55127.82 88888.00 2009-06-29 14:14:05.875 180 12701.95 75.97 55127.82 88888.00 2009-06-29 14:14:06.000 180 12701.98 75.97 55127.82 88888.00 2009-06-29 14:14:06.125 180 12701.98 75.90 55127.80 88888.00 2009-06-29 14:14:06.250 180 12701.92 75.90 55127.82 88888.00 2009-06-29 14:14:06.375 180 12701.88 75.95 55127.82 88888.00 2009-06-29 14:14:06.500 180 12701.90 76.00 55127.88 88888.00 2009-06-29 14:14:06.625 180 12701.85 76.03 55127.90 88888.00 2009-06-29 14:14:06.750 180 12701.85 76.03 55127.88 88888.00 2009-06-29 14:14:06.875 180 12701.90 76.00 55127.90 88888.00 2009-06-29 14:14:07.000 180 12701.98 76.03 55127.88 88888.00 2009-06-29 14:14:07.125 180 12701.95 75.97 55127.82 88888.00 2009-06-29 14:14:07.250 180 12701.98 75.97 55127.85 88888.00 2009-06-29 14:14:07.375 180 12702.05 76.05 55127.88 88888.00 2009-06-29 14:14:07.500 180 12702.10 76.08 55127.93 88888.00 2009-06-29 14:14:07.625 180 12702.00 76.03 55127.88 88888.00 2009-06-29 14:14:07.750 180 12701.98 76.00 55127.85 88888.00 2009-06-29 14:14:07.875 180 12702.00 75.97 55127.85 88888.00 2009-06-29 14:14:08.000 180 12701.95 75.95 55127.82 88888.00 2009-06-29 14:14:08.125 180 12702.08 75.97 55127.88 88888.00 2009-06-29 14:14:08.250 180 12702.02 76.00 55127.88 88888.00 2009-06-29 14:14:08.375 180 12702.00 76.03 55127.88 88888.00 2009-06-29 14:14:08.500 180 12702.02 76.00 55127.85 88888.00 2009-06-29 14:14:08.625 180 12702.05 76.10 55127.88 88888.00 2009-06-29 14:14:08.750 180 12702.05 76.10 55127.88 88888.00 2009-06-29 14:14:08.875 180 12702.02 76.03 55127.88 88888.00 2009-06-29 14:14:09.000 180 12702.02 76.03 55127.90 88888.00 2009-06-29 14:14:09.125 180 12702.08 76.12 55127.93 88888.00 2009-06-29 14:14:09.250 180 12702.08 76.08 55127.88 88888.00 2009-06-29 14:14:09.375 180 12702.02 76.00 55127.85 88888.00 2009-06-29 14:14:09.500 180 12702.02 76.03 55127.88 88888.00 2009-06-29 14:14:09.625 180 12702.17 76.08 55127.93 88888.00 2009-06-29 14:14:09.750 180 12702.20 76.05 55127.90 88888.00 2009-06-29 14:14:09.875 180 12702.08 76.00 55127.85 88888.00 2009-06-29 14:14:10.000 180 12702.00 75.95 55127.85 88888.00 2009-06-29 14:14:10.125 180 12701.98 75.92 55127.85 88888.00 2009-06-29 14:14:10.250 180 12701.98 75.97 55127.93 88888.00 2009-06-29 14:14:10.375 180 12702.08 76.00 55127.90 88888.00 2009-06-29 14:14:10.500 180 12702.10 76.05 55127.93 88888.00 2009-06-29 14:14:10.625 180 12702.10 76.00 55127.90 88888.00 2009-06-29 14:14:10.750 180 12702.12 76.05 55127.90 88888.00 2009-06-29 14:14:10.875 180 12702.20 76.08 55127.95 88888.00 2009-06-29 14:14:11.000 180 12702.15 76.08 55127.95 88888.00 2009-06-29 14:14:11.125 180 12702.15 76.03 55127.90 88888.00 2009-06-29 14:14:11.250 180 12702.10 75.92 55127.88 88888.00 2009-06-29 14:14:11.375 180 12702.10 75.92 55127.90 88888.00 2009-06-29 14:14:11.500 180 12702.10 76.00 55127.90 88888.00 2009-06-29 14:14:11.625 180 12702.10 76.00 55127.93 88888.00 2009-06-29 14:14:11.750 180 12702.05 75.97 55127.90 88888.00 2009-06-29 14:14:11.875 180 12702.00 75.92 55127.85 88888.00 2009-06-29 14:14:12.000 180 12701.88 75.83 55127.82 88888.00 2009-06-29 14:14:12.125 180 12701.92 75.88 55127.88 88888.00 2009-06-29 14:14:12.250 180 12702.00 76.00 55127.93 88888.00 2009-06-29 14:14:12.375 180 12702.08 75.97 55127.90 88888.00 2009-06-29 14:14:12.500 180 12702.05 75.92 55127.90 88888.00 2009-06-29 14:14:12.625 180 12701.98 75.95 55127.93 88888.00 2009-06-29 14:14:12.750 180 12702.00 75.92 55127.90 88888.00 2009-06-29 14:14:12.875 180 12702.00 75.90 55127.90 88888.00 2009-06-29 14:14:13.000 180 12701.98 75.95 55127.90 88888.00 2009-06-29 14:14:13.125 180 12701.95 75.97 55127.90 88888.00 2009-06-29 14:14:13.250 180 12701.92 75.97 55127.93 88888.00 2009-06-29 14:14:13.375 180 12701.98 75.97 55127.93 88888.00 2009-06-29 14:14:13.500 180 12701.98 76.00 55127.93 88888.00 2009-06-29 14:14:13.625 180 12702.02 75.97 55127.93 88888.00 2009-06-29 14:14:13.750 180 12702.00 75.92 55127.93 88888.00 2009-06-29 14:14:13.875 180 12702.02 75.92 55127.88 88888.00 2009-06-29 14:14:14.000 180 12702.00 75.92 55127.90 88888.00 2009-06-29 14:14:14.125 180 12702.02 75.95 55127.90 88888.00 2009-06-29 14:14:14.250 180 12702.00 75.97 55127.93 88888.00 2009-06-29 14:14:14.375 180 12702.00 75.95 55127.90 88888.00 2009-06-29 14:14:14.500 180 12702.02 75.92 55127.90 88888.00 2009-06-29 14:14:14.625 180 12702.00 75.92 55127.90 88888.00 2009-06-29 14:14:14.750 180 12701.90 75.88 55127.90 88888.00 2009-06-29 14:14:14.875 180 12701.90 75.88 55127.90 88888.00 2009-06-29 14:14:15.000 180 12702.02 75.90 55127.90 88888.00 2009-06-29 14:14:15.125 180 12702.02 75.90 55127.90 88888.00 2009-06-29 14:14:15.250 180 12701.95 75.88 55127.93 88888.00 2009-06-29 14:14:15.375 180 12701.95 75.95 55127.93 88888.00 2009-06-29 14:14:15.500 180 12701.98 75.95 55127.95 88888.00 2009-06-29 14:14:15.625 180 12702.02 75.92 55127.93 88888.00 2009-06-29 14:14:15.750 180 12702.08 75.95 55127.93 88888.00 2009-06-29 14:14:15.875 180 12702.00 75.90 55127.93 88888.00 2009-06-29 14:14:16.000 180 12701.98 75.92 55127.90 88888.00 2009-06-29 14:14:16.125 180 12702.05 76.00 55127.93 88888.00 2009-06-29 14:14:16.250 180 12702.05 76.03 55127.95 88888.00 2009-06-29 14:14:16.375 180 12702.10 75.97 55127.90 88888.00 2009-06-29 14:14:16.500 180 12702.08 76.00 55127.95 88888.00 2009-06-29 14:14:16.625 180 12702.12 76.05 55127.97 88888.00 2009-06-29 14:14:16.750 180 12702.10 76.00 55127.95 88888.00 2009-06-29 14:14:16.875 180 12702.02 75.95 55127.93 88888.00 2009-06-29 14:14:17.000 180 12702.02 75.95 55127.90 88888.00 2009-06-29 14:14:17.125 180 12701.98 75.97 55127.95 88888.00 2009-06-29 14:14:17.250 180 12701.98 75.97 55127.95 88888.00 2009-06-29 14:14:17.375 180 12702.10 76.00 55127.95 88888.00 2009-06-29 14:14:17.500 180 12702.12 75.97 55127.95 88888.00 2009-06-29 14:14:17.625 180 12702.15 76.00 55127.93 88888.00 2009-06-29 14:14:17.750 180 12702.15 75.95 55127.93 88888.00 2009-06-29 14:14:17.875 180 12702.17 75.97 55127.90 88888.00 2009-06-29 14:14:18.000 180 12702.15 75.95 55127.88 88888.00 2009-06-29 14:14:18.125 180 12702.10 75.97 55127.90 88888.00 2009-06-29 14:14:18.250 180 12702.08 76.03 55127.93 88888.00 2009-06-29 14:14:18.375 180 12702.15 76.08 55127.93 88888.00 2009-06-29 14:14:18.500 180 12702.17 76.05 55127.93 88888.00 2009-06-29 14:14:18.625 180 12702.23 76.08 55127.95 88888.00 2009-06-29 14:14:18.750 180 12702.17 76.00 55127.95 88888.00 2009-06-29 14:14:18.875 180 12702.17 76.00 55127.90 88888.00 2009-06-29 14:14:19.000 180 12702.17 76.05 55127.88 88888.00 2009-06-29 14:14:19.125 180 12702.15 76.05 55127.90 88888.00 2009-06-29 14:14:19.250 180 12702.15 76.03 55127.93 88888.00 2009-06-29 14:14:19.375 180 12702.20 76.05 55127.93 88888.00 2009-06-29 14:14:19.500 180 12702.20 76.05 55127.90 88888.00 2009-06-29 14:14:19.625 180 12702.17 76.05 55127.93 88888.00 2009-06-29 14:14:19.750 180 12702.20 76.10 55127.95 88888.00 2009-06-29 14:14:19.875 180 12702.20 76.08 55127.90 88888.00 2009-06-29 14:14:20.000 180 12702.17 75.97 55127.88 88888.00 2009-06-29 14:14:20.125 180 12702.20 76.00 55127.88 88888.00 2009-06-29 14:14:20.250 180 12702.15 75.95 55127.90 88888.00 2009-06-29 14:14:20.375 180 12702.12 76.00 55127.90 88888.00 2009-06-29 14:14:20.500 180 12702.17 76.05 55127.93 88888.00 2009-06-29 14:14:20.625 180 12702.33 76.15 55128.00 88888.00 2009-06-29 14:14:20.750 180 12702.38 76.17 55127.95 88888.00 2009-06-29 14:14:20.875 180 12702.27 76.12 55127.93 88888.00 2009-06-29 14:14:21.000 180 12702.27 76.12 55127.93 88888.00 2009-06-29 14:14:21.125 180 12702.33 76.17 55127.95 88888.00 2009-06-29 14:14:21.250 180 12702.30 76.20 55127.95 88888.00 2009-06-29 14:14:21.375 180 12702.25 76.20 55127.93 88888.00 2009-06-29 14:14:21.500 180 12702.33 76.22 55127.95 88888.00 2009-06-29 14:14:21.625 180 12702.25 76.25 55127.95 88888.00 2009-06-29 14:14:21.750 180 12702.33 76.25 55127.95 88888.00 2009-06-29 14:14:21.875 180 12702.35 76.22 55127.93 88888.00 2009-06-29 14:14:22.000 180 12702.27 76.20 55127.95 88888.00 2009-06-29 14:14:22.125 180 12702.23 76.25 55127.95 88888.00 2009-06-29 14:14:22.250 180 12702.25 76.25 55127.93 88888.00 2009-06-29 14:14:22.375 180 12702.25 76.28 55127.93 88888.00 2009-06-29 14:14:22.500 180 12702.23 76.33 55127.95 88888.00 2009-06-29 14:14:22.625 180 12702.25 76.33 55127.93 88888.00 2009-06-29 14:14:22.750 180 12702.25 76.25 55127.95 88888.00 2009-06-29 14:14:22.875 180 12702.27 76.28 55127.93 88888.00 2009-06-29 14:14:23.000 180 12702.27 76.30 55127.90 88888.00 2009-06-29 14:14:23.125 180 12702.23 76.25 55127.93 88888.00 2009-06-29 14:14:23.250 180 12702.20 76.33 55127.95 88888.00 2009-06-29 14:14:23.375 180 12702.20 76.33 55127.95 88888.00 2009-06-29 14:14:23.500 180 12702.12 76.35 55127.93 88888.00 2009-06-29 14:14:23.625 180 12702.10 76.30 55127.90 88888.00 2009-06-29 14:14:23.750 180 12702.23 76.38 55127.95 88888.00 2009-06-29 14:14:23.875 180 12702.25 76.38 55127.90 88888.00 2009-06-29 14:14:24.000 180 12702.20 76.35 55127.88 88888.00 2009-06-29 14:14:24.125 180 12702.10 76.35 55127.93 88888.00 2009-06-29 14:14:24.250 180 12702.17 76.35 55127.97 88888.00 2009-06-29 14:14:24.375 180 12702.15 76.38 55127.95 88888.00 2009-06-29 14:14:24.500 180 12702.12 76.35 55127.93 88888.00 2009-06-29 14:14:24.625 180 12702.10 76.33 55127.93 88888.00 2009-06-29 14:14:24.750 180 12702.12 76.33 55127.93 88888.00 2009-06-29 14:14:24.875 180 12702.17 76.45 55127.97 88888.00 2009-06-29 14:14:25.000 180 12702.12 76.40 55127.95 88888.00 2009-06-29 14:14:25.125 180 12702.12 76.33 55127.95 88888.00 2009-06-29 14:14:25.250 180 12702.15 76.40 55127.97 88888.00 2009-06-29 14:14:25.375 180 12702.12 76.40 55127.97 88888.00 2009-06-29 14:14:25.500 180 12702.08 76.35 55127.97 88888.00 2009-06-29 14:14:25.625 180 12702.02 76.33 55127.95 88888.00 2009-06-29 14:14:25.750 180 12702.02 76.38 55127.97 88888.00 2009-06-29 14:14:25.875 180 12702.10 76.47 55127.95 88888.00 2009-06-29 14:14:26.000 180 12702.12 76.38 55127.93 88888.00 2009-06-29 14:14:26.125 180 12702.08 76.33 55127.93 88888.00 2009-06-29 14:14:26.250 180 12701.95 76.33 55127.93 88888.00 2009-06-29 14:14:26.375 180 12702.05 76.40 55127.95 88888.00 2009-06-29 14:14:26.500 180 12702.12 76.53 55127.97 88888.00 2009-06-29 14:14:26.625 180 12702.10 76.45 55127.95 88888.00 2009-06-29 14:14:26.750 180 12702.05 76.40 55127.95 88888.00 2009-06-29 14:14:26.875 180 12702.10 76.38 55127.95 88888.00 2009-06-29 14:14:27.000 180 12702.10 76.42 55127.95 88888.00 2009-06-29 14:14:27.125 180 12702.12 76.45 55127.95 88888.00 2009-06-29 14:14:27.250 180 12702.10 76.35 55127.95 88888.00 2009-06-29 14:14:27.375 180 12702.02 76.28 55127.90 88888.00 2009-06-29 14:14:27.500 180 12702.00 76.22 55127.90 88888.00 2009-06-29 14:14:27.625 180 12702.02 76.30 55127.90 88888.00 2009-06-29 14:14:27.750 180 12702.02 76.33 55127.90 88888.00 2009-06-29 14:14:27.875 180 12702.10 76.35 55127.95 88888.00 2009-06-29 14:14:28.000 180 12702.10 76.40 55127.95 88888.00 2009-06-29 14:14:28.125 180 12702.10 76.45 55127.97 88888.00 2009-06-29 14:14:28.250 180 12702.00 76.38 55127.97 88888.00 2009-06-29 14:14:28.375 180 12702.02 76.33 55127.95 88888.00 2009-06-29 14:14:28.500 180 12702.02 76.30 55127.95 88888.00 2009-06-29 14:14:28.625 180 12702.02 76.30 55127.95 88888.00 2009-06-29 14:14:28.750 180 12702.02 76.35 55127.95 88888.00 2009-06-29 14:14:28.875 180 12702.00 76.33 55127.95 88888.00 2009-06-29 14:14:29.000 180 12701.92 76.28 55127.95 88888.00 2009-06-29 14:14:29.125 180 12701.98 76.30 55127.97 88888.00 2009-06-29 14:14:29.250 180 12702.05 76.33 55127.97 88888.00 2009-06-29 14:14:29.375 180 12702.10 76.30 55127.97 88888.00 2009-06-29 14:14:29.500 180 12702.12 76.28 55128.00 88888.00 2009-06-29 14:14:29.625 180 12702.12 76.22 55128.00 88888.00 2009-06-29 14:14:29.750 180 12702.15 76.20 55127.97 88888.00 2009-06-29 14:14:29.875 180 12702.12 76.20 55128.00 88888.00 2009-06-29 14:14:30.000 180 12702.02 76.20 55127.97 88888.00 2009-06-29 14:14:30.125 180 12702.00 76.25 55128.00 88888.00 2009-06-29 14:14:30.250 180 12702.02 76.28 55127.97 88888.00 2009-06-29 14:14:30.375 180 12702.10 76.30 55128.00 88888.00 2009-06-29 14:14:30.500 180 12702.12 76.30 55128.00 88888.00 2009-06-29 14:14:30.625 180 12702.08 76.20 55127.93 88888.00 2009-06-29 14:14:30.750 180 12702.00 76.17 55127.95 88888.00 2009-06-29 14:14:30.875 180 12702.05 76.20 55127.97 88888.00 2009-06-29 14:14:31.000 180 12702.17 76.28 55128.03 88888.00 2009-06-29 14:14:31.125 180 12702.15 76.30 55128.03 88888.00 2009-06-29 14:14:31.250 180 12702.05 76.20 55127.97 88888.00 2009-06-29 14:14:31.375 180 12702.05 76.15 55127.95 88888.00 2009-06-29 14:14:31.500 180 12702.05 76.12 55127.95 88888.00 2009-06-29 14:14:31.625 180 12702.05 76.12 55127.95 88888.00 2009-06-29 14:14:31.750 180 12702.12 76.20 55128.03 88888.00 2009-06-29 14:14:31.875 180 12702.20 76.22 55128.05 88888.00 2009-06-29 14:14:32.000 180 12702.12 76.17 55128.00 88888.00 2009-06-29 14:14:32.125 180 12702.08 76.15 55128.00 88888.00 2009-06-29 14:14:32.250 180 12702.08 76.15 55128.00 88888.00 2009-06-29 14:14:32.375 180 12702.08 76.12 55127.97 88888.00 2009-06-29 14:14:32.500 180 12701.95 76.05 55127.95 88888.00 2009-06-29 14:14:32.625 180 12702.02 76.08 55128.00 88888.00 2009-06-29 14:14:32.750 180 12702.08 76.17 55128.03 88888.00 2009-06-29 14:14:32.875 180 12702.08 76.08 55127.97 88888.00 2009-06-29 14:14:33.000 180 12702.00 76.05 55127.95 88888.00 2009-06-29 14:14:33.125 180 12702.05 76.15 55128.03 88888.00 2009-06-29 14:14:33.250 180 12702.10 76.25 55128.07 88888.00 2009-06-29 14:14:33.375 180 12702.05 76.17 55128.05 88888.00 2009-06-29 14:14:33.500 180 12701.98 76.08 55128.00 88888.00 2009-06-29 14:14:33.625 180 12701.90 76.00 55127.97 88888.00 2009-06-29 14:14:33.750 180 12701.98 76.08 55128.03 88888.00 2009-06-29 14:14:33.875 180 12702.05 76.10 55128.03 88888.00 2009-06-29 14:14:34.000 180 12702.02 76.08 55128.00 88888.00 2009-06-29 14:14:34.125 180 12701.98 76.05 55128.03 88888.00 2009-06-29 14:14:34.250 180 12701.98 76.05 55128.00 88888.00 2009-06-29 14:14:34.375 180 12701.95 76.10 55128.00 88888.00 2009-06-29 14:14:34.500 180 12702.02 76.12 55128.03 88888.00 2009-06-29 14:14:34.625 180 12702.02 76.08 55128.03 88888.00 2009-06-29 14:14:34.750 180 12702.00 76.10 55128.03 88888.00 2009-06-29 14:14:34.875 180 12702.00 76.10 55128.05 88888.00 2009-06-29 14:14:35.000 180 12701.98 76.10 55128.05 88888.00 2009-06-29 14:14:35.125 180 12701.92 76.12 55128.05 88888.00 2009-06-29 14:14:35.250 180 12701.92 76.05 55128.05 88888.00 2009-06-29 14:14:35.375 180 12701.95 76.08 55128.03 88888.00 2009-06-29 14:14:35.500 180 12701.98 76.10 55128.07 88888.00 2009-06-29 14:14:35.625 180 12701.92 76.12 55128.07 88888.00 2009-06-29 14:14:35.750 180 12701.98 76.15 55128.10 88888.00 2009-06-29 14:14:35.875 180 12701.95 76.10 55128.10 88888.00 2009-06-29 14:14:36.000 180 12701.98 76.10 55128.05 88888.00 2009-06-29 14:14:36.125 180 12701.85 76.03 55128.00 88888.00 2009-06-29 14:14:36.250 180 12701.77 75.95 55128.00 88888.00 2009-06-29 14:14:36.375 180 12701.85 76.00 55128.03 88888.00 2009-06-29 14:14:36.500 180 12701.90 76.08 55128.05 88888.00 2009-06-29 14:14:36.625 180 12701.90 76.15 55128.07 88888.00 2009-06-29 14:14:36.750 180 12701.90 76.12 55128.05 88888.00 2009-06-29 14:14:36.875 180 12701.92 76.12 55128.07 88888.00 2009-06-29 14:14:37.000 180 12701.92 76.15 55128.10 88888.00 2009-06-29 14:14:37.125 180 12701.85 76.10 55128.05 88888.00 2009-06-29 14:14:37.250 180 12701.80 76.05 55128.00 88888.00 2009-06-29 14:14:37.375 180 12701.90 76.05 55128.03 88888.00 2009-06-29 14:14:37.500 180 12701.95 76.08 55128.05 88888.00 2009-06-29 14:14:37.625 180 12701.90 76.10 55128.05 88888.00 2009-06-29 14:14:37.750 180 12701.85 76.03 55128.05 88888.00 2009-06-29 14:14:37.875 180 12701.90 75.97 55128.05 88888.00 2009-06-29 14:14:38.000 180 12701.90 76.00 55128.00 88888.00 2009-06-29 14:14:38.125 180 12701.90 76.03 55128.05 88888.00 2009-06-29 14:14:38.250 180 12701.85 76.05 55128.05 88888.00 2009-06-29 14:14:38.375 180 12701.90 76.08 55128.10 88888.00 2009-06-29 14:14:38.500 180 12701.98 76.08 55128.12 88888.00 2009-06-29 14:14:38.625 180 12701.90 76.05 55128.10 88888.00 2009-06-29 14:14:38.750 180 12701.85 76.05 55128.07 88888.00 2009-06-29 14:14:38.875 180 12701.80 76.10 55128.07 88888.00 2009-06-29 14:14:39.000 180 12701.77 76.10 55128.07 88888.00 2009-06-29 14:14:39.125 180 12701.67 76.05 55128.10 88888.00 2009-06-29 14:14:39.250 180 12701.70 76.03 55128.07 88888.00 2009-06-29 14:14:39.375 180 12701.75 76.05 55128.05 88888.00 2009-06-29 14:14:39.500 180 12701.75 76.10 55128.07 88888.00 2009-06-29 14:14:39.625 180 12701.75 76.12 55128.07 88888.00 2009-06-29 14:14:39.750 180 12701.80 76.15 55128.07 88888.00 2009-06-29 14:14:39.875 180 12701.77 76.17 55128.07 88888.00 2009-06-29 14:14:40.000 180 12701.77 76.15 55128.07 88888.00 2009-06-29 14:14:40.125 180 12701.73 76.12 55128.07 88888.00 2009-06-29 14:14:40.250 180 12701.70 76.10 55128.05 88888.00 2009-06-29 14:14:40.375 180 12701.70 76.10 55128.07 88888.00 2009-06-29 14:14:40.500 180 12701.75 76.15 55128.07 88888.00 2009-06-29 14:14:40.625 180 12701.85 76.20 55128.07 88888.00 2009-06-29 14:14:40.750 180 12701.80 76.20 55128.07 88888.00 2009-06-29 14:14:40.875 180 12701.77 76.28 55128.07 88888.00 2009-06-29 14:14:41.000 180 12701.80 76.28 55128.10 88888.00 2009-06-29 14:14:41.125 180 12701.77 76.22 55128.07 88888.00 2009-06-29 14:14:41.250 180 12701.80 76.17 55128.07 88888.00 2009-06-29 14:14:41.375 180 12701.83 76.20 55128.10 88888.00 2009-06-29 14:14:41.500 180 12701.80 76.28 55128.10 88888.00 2009-06-29 14:14:41.625 180 12701.75 76.22 55128.07 88888.00 2009-06-29 14:14:41.750 180 12701.77 76.22 55128.07 88888.00 2009-06-29 14:14:41.875 180 12701.77 76.28 55128.07 88888.00 2009-06-29 14:14:42.000 180 12701.80 76.33 55128.10 88888.00 2009-06-29 14:14:42.125 180 12701.83 76.40 55128.12 88888.00 2009-06-29 14:14:42.250 180 12701.77 76.35 55128.10 88888.00 2009-06-29 14:14:42.375 180 12701.80 76.35 55128.10 88888.00 2009-06-29 14:14:42.500 180 12701.80 76.38 55128.07 88888.00 2009-06-29 14:14:42.625 180 12701.75 76.38 55128.07 88888.00 2009-06-29 14:14:42.750 180 12701.77 76.47 55128.10 88888.00 2009-06-29 14:14:42.875 180 12701.83 76.47 55128.12 88888.00 2009-06-29 14:14:43.000 180 12701.73 76.38 55128.07 88888.00 2009-06-29 14:14:43.125 180 12701.67 76.38 55128.05 88888.00 2009-06-29 14:14:43.250 180 12701.67 76.45 55128.05 88888.00 2009-06-29 14:14:43.375 180 12701.73 76.40 55128.03 88888.00 2009-06-29 14:14:43.500 180 12701.70 76.38 55128.03 88888.00 2009-06-29 14:14:43.625 180 12701.70 76.42 55128.05 88888.00 2009-06-29 14:14:43.750 180 12701.67 76.40 55128.03 88888.00 2009-06-29 14:14:43.875 180 12701.67 76.50 55128.07 88888.00 2009-06-29 14:14:44.000 180 12701.73 76.58 55128.07 88888.00 2009-06-29 14:14:44.125 180 12701.73 76.58 55128.10 88888.00 2009-06-29 14:14:44.250 180 12701.65 76.53 55128.07 88888.00 2009-06-29 14:14:44.375 180 12701.60 76.53 55128.07 88888.00 2009-06-29 14:14:44.500 180 12701.60 76.60 55128.07 88888.00 2009-06-29 14:14:44.625 180 12701.75 76.65 55128.12 88888.00 2009-06-29 14:14:44.750 180 12701.77 76.67 55128.10 88888.00 2009-06-29 14:14:44.875 180 12701.65 76.62 55128.05 88888.00 2009-06-29 14:14:45.000 180 12701.58 76.65 55128.10 88888.00 2009-06-29 14:14:45.125 180 12701.58 76.70 55128.12 88888.00 2009-06-29 14:14:45.250 180 12701.62 76.67 55128.10 88888.00 2009-06-29 14:14:45.375 180 12701.65 76.65 55128.07 88888.00 2009-06-29 14:14:45.500 180 12701.67 76.67 55128.05 88888.00 2009-06-29 14:14:45.625 180 12701.67 76.72 55128.10 88888.00 2009-06-29 14:14:45.750 180 12701.65 76.75 55128.07 88888.00 2009-06-29 14:14:45.875 180 12701.58 76.72 55128.10 88888.00 2009-06-29 14:14:46.000 180 12701.55 76.75 55128.07 88888.00 2009-06-29 14:14:46.125 180 12701.60 76.78 55128.12 88888.00 2009-06-29 14:14:46.250 180 12701.52 76.65 55128.07 88888.00 2009-06-29 14:14:46.375 180 12701.48 76.62 55128.05 88888.00 2009-06-29 14:14:46.500 180 12701.45 76.65 55128.05 88888.00 2009-06-29 14:14:46.625 180 12701.42 76.67 55128.03 88888.00 2009-06-29 14:14:46.750 180 12701.45 76.75 55128.07 88888.00 2009-06-29 14:14:46.875 180 12701.48 76.67 55128.07 88888.00 2009-06-29 14:14:47.000 180 12701.48 76.67 55128.05 88888.00 2009-06-29 14:14:47.125 180 12701.45 76.72 55128.05 88888.00 2009-06-29 14:14:47.250 180 12701.33 76.75 55128.07 88888.00 2009-06-29 14:14:47.375 180 12701.33 76.80 55128.10 88888.00 2009-06-29 14:14:47.500 180 12701.38 76.83 55128.07 88888.00 2009-06-29 14:14:47.625 180 12701.40 76.83 55128.05 88888.00 2009-06-29 14:14:47.750 180 12701.38 76.78 55128.05 88888.00 2009-06-29 14:14:47.875 180 12701.38 76.83 55128.10 88888.00 2009-06-29 14:14:48.000 180 12701.40 76.83 55128.07 88888.00 2009-06-29 14:14:48.125 180 12701.38 76.78 55128.03 88888.00 2009-06-29 14:14:48.250 180 12701.27 76.72 55128.03 88888.00 2009-06-29 14:14:48.375 180 12701.35 76.78 55128.05 88888.00 2009-06-29 14:14:48.500 180 12701.38 76.80 55128.07 88888.00 2009-06-29 14:14:48.625 180 12701.38 76.78 55128.10 88888.00 2009-06-29 14:14:48.750 180 12701.38 76.78 55128.10 88888.00 2009-06-29 14:14:48.875 180 12701.33 76.80 55128.10 88888.00 2009-06-29 14:14:49.000 180 12701.38 76.83 55128.07 88888.00 2009-06-29 14:14:49.125 180 12701.42 76.88 55128.12 88888.00 2009-06-29 14:14:49.250 180 12701.42 76.88 55128.10 88888.00 2009-06-29 14:14:49.375 180 12701.30 76.88 55128.07 88888.00 2009-06-29 14:14:49.500 180 12701.25 76.83 55128.07 88888.00 2009-06-29 14:14:49.625 180 12701.27 76.78 55128.07 88888.00 2009-06-29 14:14:49.750 180 12701.35 76.83 55128.10 88888.00 2009-06-29 14:14:49.875 180 12701.40 76.80 55128.05 88888.00 2009-06-29 14:14:50.000 180 12701.48 76.83 55128.05 88888.00 2009-06-29 14:14:50.125 180 12701.55 76.92 55128.07 88888.00 2009-06-29 14:14:50.250 180 12701.52 76.88 55128.10 88888.00 2009-06-29 14:14:50.375 180 12701.45 76.85 55128.07 88888.00 2009-06-29 14:14:50.500 180 12701.40 76.90 55128.07 88888.00 2009-06-29 14:14:50.625 180 12701.40 76.90 55128.10 88888.00 2009-06-29 14:14:50.750 180 12701.40 76.92 55128.10 88888.00 2009-06-29 14:14:50.875 180 12701.42 76.95 55128.10 88888.00 2009-06-29 14:14:51.000 180 12701.42 76.92 55128.10 88888.00 2009-06-29 14:14:51.125 180 12701.40 76.88 55128.07 88888.00 2009-06-29 14:14:51.250 180 12701.30 76.85 55128.07 88888.00 2009-06-29 14:14:51.375 180 12701.30 76.92 55128.07 88888.00 2009-06-29 14:14:51.500 180 12701.40 76.90 55128.10 88888.00 2009-06-29 14:14:51.625 180 12701.45 76.90 55128.07 88888.00 2009-06-29 14:14:51.750 180 12701.38 76.92 55128.07 88888.00 2009-06-29 14:14:51.875 180 12701.38 76.95 55128.10 88888.00 2009-06-29 14:14:52.000 180 12701.35 76.92 55128.07 88888.00 2009-06-29 14:14:52.125 180 12701.38 76.95 55128.07 88888.00 2009-06-29 14:14:52.250 180 12701.40 76.88 55128.05 88888.00 2009-06-29 14:14:52.375 180 12701.38 76.88 55128.05 88888.00 2009-06-29 14:14:52.500 180 12701.38 76.90 55128.05 88888.00 2009-06-29 14:14:52.625 180 12701.38 76.97 55128.07 88888.00 2009-06-29 14:14:52.750 180 12701.38 76.97 55128.07 88888.00 2009-06-29 14:14:52.875 180 12701.38 76.97 55128.07 88888.00 2009-06-29 14:14:53.000 180 12701.35 77.00 55128.10 88888.00 2009-06-29 14:14:53.125 180 12701.35 77.00 55128.10 88888.00 2009-06-29 14:14:53.250 180 12701.25 76.92 55128.07 88888.00 2009-06-29 14:14:53.375 180 12701.15 76.88 55128.05 88888.00 2009-06-29 14:14:53.500 180 12701.20 76.92 55128.05 88888.00 2009-06-29 14:14:53.625 180 12701.33 77.00 55128.07 88888.00 2009-06-29 14:14:53.750 180 12701.35 77.00 55128.07 88888.00 2009-06-29 14:14:53.875 180 12701.30 76.95 55128.05 88888.00 2009-06-29 14:14:54.000 180 12701.23 76.90 55128.03 88888.00 2009-06-29 14:14:54.125 180 12701.20 76.88 55128.03 88888.00 2009-06-29 14:14:54.250 180 12701.25 76.90 55128.03 88888.00 2009-06-29 14:14:54.375 180 12701.27 76.95 55128.03 88888.00 2009-06-29 14:14:54.500 180 12701.33 77.03 55128.05 88888.00 2009-06-29 14:14:54.625 180 12701.40 77.08 55128.07 88888.00 2009-06-29 14:14:54.750 180 12701.40 77.00 55128.05 88888.00 2009-06-29 14:14:54.875 180 12701.35 76.92 55128.03 88888.00 2009-06-29 14:14:55.000 180 12701.33 76.97 55128.03 88888.00 2009-06-29 14:14:55.125 180 12701.40 77.03 55128.07 88888.00 2009-06-29 14:14:55.250 180 12701.42 76.95 55128.07 88888.00 2009-06-29 14:14:55.375 180 12701.40 76.97 55128.05 88888.00 2009-06-29 14:14:55.500 180 12701.33 76.88 55128.00 88888.00 2009-06-29 14:14:55.625 180 12701.27 76.88 55128.03 88888.00 2009-06-29 14:14:55.750 180 12701.25 76.88 55128.03 88888.00 2009-06-29 14:14:55.875 180 12701.33 76.90 55128.05 88888.00 2009-06-29 14:14:56.000 180 12701.30 76.92 55128.03 88888.00 2009-06-29 14:14:56.125 180 12701.23 76.88 55128.00 88888.00 2009-06-29 14:14:56.250 180 12701.20 76.90 55128.03 88888.00 2009-06-29 14:14:56.375 180 12701.27 76.90 55128.05 88888.00 2009-06-29 14:14:56.500 180 12701.30 76.83 55128.03 88888.00 2009-06-29 14:14:56.625 180 12701.25 76.83 55128.03 88888.00 2009-06-29 14:14:56.750 180 12701.25 76.88 55128.07 88888.00 2009-06-29 14:14:56.875 180 12701.27 76.90 55128.07 88888.00 2009-06-29 14:14:57.000 180 12701.33 76.83 55128.05 88888.00 2009-06-29 14:14:57.125 180 12701.38 76.85 55128.03 88888.00 2009-06-29 14:14:57.250 180 12701.35 76.88 55128.03 88888.00 2009-06-29 14:14:57.375 180 12701.30 76.80 55128.03 88888.00 2009-06-29 14:14:57.500 180 12701.35 76.83 55128.05 88888.00 2009-06-29 14:14:57.625 180 12701.42 76.85 55128.07 88888.00 2009-06-29 14:14:57.750 180 12701.35 76.83 55128.05 88888.00 2009-06-29 14:14:57.875 180 12701.33 76.85 55128.07 88888.00 2009-06-29 14:14:58.000 180 12701.35 76.80 55128.05 88888.00 2009-06-29 14:14:58.125 180 12701.45 76.88 55128.05 88888.00 2009-06-29 14:14:58.250 180 12701.48 76.85 55128.05 88888.00 2009-06-29 14:14:58.375 180 12701.45 76.80 55128.05 88888.00 2009-06-29 14:14:58.500 180 12701.42 76.83 55128.05 88888.00 2009-06-29 14:14:58.625 180 12701.38 76.80 55128.05 88888.00 2009-06-29 14:14:58.750 180 12701.30 76.75 55128.03 88888.00 2009-06-29 14:14:58.875 180 12701.30 76.75 55128.03 88888.00 2009-06-29 14:14:59.000 180 12701.30 76.75 55128.00 88888.00 2009-06-29 14:14:59.125 180 12701.38 76.80 55128.03 88888.00 2009-06-29 14:14:59.250 180 12701.38 76.72 55128.03 88888.00 2009-06-29 14:14:59.375 180 12701.35 76.70 55128.03 88888.00 2009-06-29 14:14:59.500 180 12701.27 76.72 55128.00 88888.00 2009-06-29 14:14:59.625 180 12701.33 76.75 55128.07 88888.00 2009-06-29 14:14:59.750 180 12701.27 76.75 55128.05 88888.00 2009-06-29 14:14:59.875 180 12701.23 76.75 55128.07 88888.00 2009-06-29 14:15:00.000 180 12701.27 76.78 55128.07 88888.00 2009-06-29 14:15:00.125 180 12701.30 76.78 55128.07 88888.00 2009-06-29 14:15:00.250 180 12701.25 76.62 55128.05 88888.00 2009-06-29 14:15:00.375 180 12701.23 76.72 55128.07 88888.00 2009-06-29 14:15:00.500 180 12701.25 76.83 55128.10 88888.00 2009-06-29 14:15:00.625 180 12701.27 76.80 55128.07 88888.00 2009-06-29 14:15:00.750 180 12701.25 76.75 55128.03 88888.00 2009-06-29 14:15:00.875 180 12701.20 76.67 55128.03 88888.00 2009-06-29 14:15:01.000 180 12701.25 76.67 55128.03 88888.00 2009-06-29 14:15:01.125 180 12701.33 76.70 55128.07 88888.00 2009-06-29 14:15:01.250 180 12701.33 76.75 55128.10 88888.00 2009-06-29 14:15:01.375 180 12701.27 76.67 55128.10 88888.00 2009-06-29 14:15:01.500 180 12701.25 76.67 55128.07 88888.00 2009-06-29 14:15:01.625 180 12701.30 76.70 55128.07 88888.00 2009-06-29 14:15:01.750 180 12701.38 76.67 55128.10 88888.00 2009-06-29 14:15:01.875 180 12701.38 76.67 55128.12 88888.00 2009-06-29 14:15:02.000 180 12701.38 76.70 55128.07 88888.00 2009-06-29 14:15:02.125 180 12701.27 76.65 55128.05 88888.00 2009-06-29 14:15:02.250 180 12701.17 76.60 55128.05 88888.00 2009-06-29 14:15:02.375 180 12701.25 76.65 55128.07 88888.00 2009-06-29 14:15:02.500 180 12701.30 76.67 55128.07 88888.00 2009-06-29 14:15:02.625 180 12701.30 76.65 55128.05 88888.00 2009-06-29 14:15:02.750 180 12701.33 76.62 55128.05 88888.00 2009-06-29 14:15:02.875 180 12701.33 76.65 55128.05 88888.00 2009-06-29 14:15:03.000 180 12701.38 76.65 55128.07 88888.00 2009-06-29 14:15:03.125 180 12701.35 76.67 55128.07 88888.00 2009-06-29 14:15:03.250 180 12701.25 76.53 55128.05 88888.00 2009-06-29 14:15:03.375 180 12701.20 76.53 55128.03 88888.00 2009-06-29 14:15:03.500 180 12701.25 76.60 55128.05 88888.00 2009-06-29 14:15:03.625 180 12701.33 76.72 55128.07 88888.00 2009-06-29 14:15:03.750 180 12701.33 76.67 55128.07 88888.00 2009-06-29 14:15:03.875 180 12701.30 76.65 55128.07 88888.00 2009-06-29 14:15:04.000 180 12701.27 76.65 55128.05 88888.00 2009-06-29 14:15:04.125 180 12701.25 76.60 55128.07 88888.00 2009-06-29 14:15:04.250 180 12701.30 76.67 55128.10 88888.00 2009-06-29 14:15:04.375 180 12701.35 76.67 55128.05 88888.00 2009-06-29 14:15:04.500 180 12701.30 76.60 55128.03 88888.00 2009-06-29 14:15:04.625 180 12701.35 76.65 55128.05 88888.00 2009-06-29 14:15:04.750 180 12701.33 76.67 55128.07 88888.00 2009-06-29 14:15:04.875 180 12701.33 76.65 55128.05 88888.00 2009-06-29 14:15:05.000 180 12701.40 76.67 55128.07 88888.00 2009-06-29 14:15:05.125 180 12701.45 76.65 55128.10 88888.00 2009-06-29 14:15:05.250 180 12701.42 76.65 55128.07 88888.00 2009-06-29 14:15:05.375 180 12701.40 76.65 55128.05 88888.00 2009-06-29 14:15:05.500 180 12701.35 76.65 55128.07 88888.00 2009-06-29 14:15:05.625 180 12701.42 76.60 55128.05 88888.00 2009-06-29 14:15:05.750 180 12701.50 76.62 55128.07 88888.00 2009-06-29 14:15:05.875 180 12701.52 76.65 55128.07 88888.00 2009-06-29 14:15:06.000 180 12701.52 76.65 55128.05 88888.00 2009-06-29 14:15:06.125 180 12701.55 76.55 55128.05 88888.00 2009-06-29 14:15:06.250 180 12701.48 76.50 55128.05 88888.00 2009-06-29 14:15:06.375 180 12701.50 76.60 55128.07 88888.00 2009-06-29 14:15:06.500 180 12701.45 76.58 55128.07 88888.00 2009-06-29 14:15:06.625 180 12701.35 76.53 55128.03 88888.00 2009-06-29 14:15:06.750 180 12701.40 76.50 55128.03 88888.00 2009-06-29 14:15:06.875 180 12701.48 76.50 55128.03 88888.00 2009-06-29 14:15:07.000 180 12701.48 76.50 55128.03 88888.00 2009-06-29 14:15:07.125 180 12701.45 76.50 55128.05 88888.00 2009-06-29 14:15:07.250 180 12701.40 76.50 55128.10 88888.00 2009-06-29 14:15:07.375 180 12701.42 76.53 55128.10 88888.00 2009-06-29 14:15:07.500 180 12701.40 76.50 55128.07 88888.00 2009-06-29 14:15:07.625 180 12701.33 76.45 55128.05 88888.00 2009-06-29 14:15:07.750 180 12701.40 76.45 55128.05 88888.00 2009-06-29 14:15:07.875 180 12701.45 76.45 55128.05 88888.00 2009-06-29 14:15:08.000 180 12701.42 76.45 55128.03 88888.00 2009-06-29 14:15:08.125 180 12701.45 76.45 55128.03 88888.00 2009-06-29 14:15:08.250 180 12701.52 76.45 55128.03 88888.00 2009-06-29 14:15:08.375 180 12701.58 76.42 55128.03 88888.00 2009-06-29 14:15:08.500 180 12701.60 76.50 55128.03 88888.00 2009-06-29 14:15:08.625 180 12701.55 76.50 55128.05 88888.00 2009-06-29 14:15:08.750 180 12701.52 76.45 55128.05 88888.00 2009-06-29 14:15:08.875 180 12701.60 76.47 55128.05 88888.00 2009-06-29 14:15:09.000 180 12701.58 76.50 55128.05 88888.00 2009-06-29 14:15:09.125 180 12701.55 76.38 55128.03 88888.00 2009-06-29 14:15:09.250 180 12701.55 76.45 55128.05 88888.00 2009-06-29 14:15:09.375 180 12701.58 76.50 55128.05 88888.00 2009-06-29 14:15:09.500 180 12701.55 76.55 55128.05 88888.00 2009-06-29 14:15:09.625 180 12701.58 76.55 55128.05 88888.00 2009-06-29 14:15:09.750 180 12701.58 76.53 55128.03 88888.00 2009-06-29 14:15:09.875 180 12701.55 76.50 55128.03 88888.00 2009-06-29 14:15:10.000 180 12701.52 76.47 55128.03 88888.00 2009-06-29 14:15:10.125 180 12701.55 76.47 55128.03 88888.00 2009-06-29 14:15:10.250 180 12701.60 76.47 55128.03 88888.00 2009-06-29 14:15:10.375 180 12701.67 76.53 55128.05 88888.00 2009-06-29 14:15:10.500 180 12701.67 76.55 55128.07 88888.00 2009-06-29 14:15:10.625 180 12701.65 76.58 55128.05 88888.00 2009-06-29 14:15:10.750 180 12701.58 76.50 55128.05 88888.00 2009-06-29 14:15:10.875 180 12701.60 76.47 55128.03 88888.00 2009-06-29 14:15:11.000 180 12701.58 76.47 55128.00 88888.00 2009-06-29 14:15:11.125 180 12701.62 76.53 55128.05 88888.00 2009-06-29 14:15:11.250 180 12701.58 76.62 55128.07 88888.00 2009-06-29 14:15:11.375 180 12701.55 76.60 55128.03 88888.00 2009-06-29 14:15:11.500 180 12701.62 76.60 55128.03 88888.00 2009-06-29 14:15:11.625 180 12701.65 76.62 55128.03 88888.00 2009-06-29 14:15:11.750 180 12701.55 76.58 55128.03 88888.00 2009-06-29 14:15:11.875 180 12701.55 76.60 55128.03 88888.00 2009-06-29 14:15:12.000 180 12701.62 76.62 55128.03 88888.00 2009-06-29 14:15:12.125 180 12701.65 76.60 55128.03 88888.00 2009-06-29 14:15:12.250 180 12701.67 76.62 55128.05 88888.00 2009-06-29 14:15:12.375 180 12701.67 76.65 55128.03 88888.00 2009-06-29 14:15:12.500 180 12701.58 76.60 55128.00 88888.00 2009-06-29 14:15:12.625 180 12701.60 76.58 55128.00 88888.00 2009-06-29 14:15:12.750 180 12701.60 76.65 55128.03 88888.00 2009-06-29 14:15:12.875 180 12701.67 76.75 55128.03 88888.00 2009-06-29 14:15:13.000 180 12701.65 76.72 55128.00 88888.00 2009-06-29 14:15:13.125 180 12701.58 76.62 55127.97 88888.00 2009-06-29 14:15:13.250 180 12701.52 76.62 55127.97 88888.00 2009-06-29 14:15:13.375 180 12701.55 76.67 55127.97 88888.00 2009-06-29 14:15:13.500 180 12701.58 76.72 55127.97 88888.00 2009-06-29 14:15:13.625 180 12701.65 76.75 55128.00 88888.00 2009-06-29 14:15:13.750 180 12701.65 76.70 55128.00 88888.00 2009-06-29 14:15:13.875 180 12701.70 76.78 55128.03 88888.00 2009-06-29 14:15:14.000 180 12701.70 76.78 55127.97 88888.00 2009-06-29 14:15:14.125 180 12701.60 76.70 55127.95 88888.00 2009-06-29 14:15:14.250 180 12701.55 76.72 55128.00 88888.00 2009-06-29 14:15:14.375 180 12701.62 76.80 55128.00 88888.00 2009-06-29 14:15:14.500 180 12701.60 76.78 55127.97 88888.00 2009-06-29 14:15:14.625 180 12701.60 76.78 55127.97 88888.00 2009-06-29 14:15:14.750 180 12701.58 76.78 55127.97 88888.00 2009-06-29 14:15:14.875 180 12701.55 76.80 55128.03 88888.00 2009-06-29 14:15:15.000 180 12701.52 76.80 55128.00 88888.00 2009-06-29 14:15:15.125 180 12701.52 76.75 55127.97 88888.00 2009-06-29 14:15:15.250 180 12701.55 76.83 55128.03 88888.00 2009-06-29 14:15:15.375 180 12701.58 76.85 55128.00 88888.00 2009-06-29 14:15:15.500 180 12701.55 76.88 55128.03 88888.00 2009-06-29 14:15:15.625 180 12701.58 76.90 55128.03 88888.00 2009-06-29 14:15:15.750 180 12701.62 76.88 55128.00 88888.00 2009-06-29 14:15:15.875 180 12701.62 76.88 55128.00 88888.00 2009-06-29 14:15:16.000 180 12701.55 76.85 55127.97 88888.00 2009-06-29 14:15:16.125 180 12701.50 76.80 55127.97 88888.00 2009-06-29 14:15:16.250 180 12701.52 76.85 55128.00 88888.00 2009-06-29 14:15:16.375 180 12701.55 76.85 55128.03 88888.00 2009-06-29 14:15:16.500 180 12701.50 76.80 55127.97 88888.00 2009-06-29 14:15:16.625 180 12701.48 76.78 55127.93 88888.00 2009-06-29 14:15:16.750 180 12701.50 76.83 55127.97 88888.00 2009-06-29 14:15:16.875 180 12701.65 76.90 55128.03 88888.00 2009-06-29 14:15:17.000 180 12701.67 76.92 55128.00 88888.00 2009-06-29 14:15:17.125 180 12701.65 76.90 55127.97 88888.00 2009-06-29 14:15:17.250 180 12701.55 76.88 55127.95 88888.00 2009-06-29 14:15:17.375 180 12701.50 76.83 55127.95 88888.00 2009-06-29 14:15:17.500 180 12701.55 76.83 55127.97 88888.00 2009-06-29 14:15:17.625 180 12701.58 76.85 55128.00 88888.00 2009-06-29 14:15:17.750 180 12701.52 76.85 55127.95 88888.00 2009-06-29 14:15:17.875 180 12701.58 76.88 55127.97 88888.00 2009-06-29 14:15:18.000 180 12701.62 76.95 55128.00 88888.00 2009-06-29 14:15:18.125 180 12701.62 76.95 55128.00 88888.00 2009-06-29 14:15:18.250 180 12701.55 76.90 55127.97 88888.00 2009-06-29 14:15:18.375 180 12701.60 76.88 55127.97 88888.00 2009-06-29 14:15:18.500 180 12701.58 76.88 55127.95 88888.00 2009-06-29 14:15:18.625 180 12701.50 76.88 55127.90 88888.00 2009-06-29 14:15:18.750 180 12701.55 76.92 55127.93 88888.00 2009-06-29 14:15:18.875 180 12701.62 77.00 55127.97 88888.00 2009-06-29 14:15:19.000 180 12701.67 76.95 55127.97 88888.00 2009-06-29 14:15:19.125 180 12701.58 76.88 55127.93 88888.00 2009-06-29 14:15:19.250 180 12701.52 76.92 55127.90 88888.00 2009-06-29 14:15:19.375 180 12701.70 77.05 55127.97 88888.00 2009-06-29 14:15:19.500 180 12701.73 77.00 55127.97 88888.00 2009-06-29 14:15:19.625 180 12701.67 76.97 55127.95 88888.00 2009-06-29 14:15:19.750 180 12701.65 76.92 55127.93 88888.00 2009-06-29 14:15:19.875 180 12701.65 76.95 55127.95 88888.00 2009-06-29 14:15:20.000 180 12701.67 77.00 55127.95 88888.00 2009-06-29 14:15:20.125 180 12701.70 76.95 55127.95 88888.00 2009-06-29 14:15:20.250 180 12701.65 77.00 55127.95 88888.00 2009-06-29 14:15:20.375 180 12701.67 77.05 55127.95 88888.00 2009-06-29 14:15:20.500 180 12701.70 77.05 55127.97 88888.00 2009-06-29 14:15:20.625 180 12701.70 77.08 55127.97 88888.00 2009-06-29 14:15:20.750 180 12701.67 77.03 55127.95 88888.00 2009-06-29 14:15:20.875 180 12701.62 77.00 55127.95 88888.00 2009-06-29 14:15:21.000 180 12701.67 77.00 55127.93 88888.00 2009-06-29 14:15:21.125 180 12701.67 77.05 55127.95 88888.00 2009-06-29 14:15:21.250 180 12701.65 77.10 55127.97 88888.00 2009-06-29 14:15:21.375 180 12701.62 77.08 55127.95 88888.00 2009-06-29 14:15:21.500 180 12701.62 77.03 55127.90 88888.00 2009-06-29 14:15:21.625 180 12701.67 77.03 55127.95 88888.00 2009-06-29 14:15:21.750 180 12701.62 77.10 55127.95 88888.00 2009-06-29 14:15:21.875 180 12701.62 77.12 55127.95 88888.00 2009-06-29 14:15:22.000 180 12701.67 77.15 55127.93 88888.00 2009-06-29 14:15:22.125 180 12701.73 77.15 55127.97 88888.00 2009-06-29 14:15:22.250 180 12701.73 77.15 55127.97 88888.00 2009-06-29 14:15:22.375 180 12701.67 77.15 55127.95 88888.00 2009-06-29 14:15:22.500 180 12701.65 77.20 55127.95 88888.00 2009-06-29 14:15:22.625 180 12701.65 77.20 55127.97 88888.00 2009-06-29 14:15:22.750 180 12701.62 77.20 55127.95 88888.00 2009-06-29 14:15:22.875 180 12701.65 77.12 55127.95 88888.00 2009-06-29 14:15:23.000 180 12701.62 77.17 55127.93 88888.00 2009-06-29 14:15:23.125 180 12701.60 77.15 55127.90 88888.00 2009-06-29 14:15:23.250 180 12701.58 77.10 55127.88 88888.00 2009-06-29 14:15:23.375 180 12701.65 77.12 55127.90 88888.00 2009-06-29 14:15:23.500 180 12701.65 77.10 55127.90 88888.00 2009-06-29 14:15:23.625 180 12701.62 77.17 55127.93 88888.00 2009-06-29 14:15:23.750 180 12701.62 77.17 55127.93 88888.00 2009-06-29 14:15:23.875 180 12701.67 77.17 55127.95 88888.00 2009-06-29 14:15:24.000 180 12701.70 77.20 55127.90 88888.00 2009-06-29 14:15:24.125 180 12701.65 77.20 55127.95 88888.00 2009-06-29 14:15:24.250 180 12701.58 77.15 55127.90 88888.00 2009-06-29 14:15:24.375 180 12701.62 77.28 55127.93 88888.00 2009-06-29 14:15:24.500 180 12701.67 77.33 55127.95 88888.00 2009-06-29 14:15:24.625 180 12701.70 77.30 55127.93 88888.00 2009-06-29 14:15:24.750 180 12701.73 77.33 55127.93 88888.00 2009-06-29 14:15:24.875 180 12701.73 77.30 55127.90 88888.00 2009-06-29 14:15:25.000 180 12701.77 77.30 55127.90 88888.00 2009-06-29 14:15:25.125 180 12701.77 77.35 55127.93 88888.00 2009-06-29 14:15:25.250 180 12701.75 77.35 55127.93 88888.00 2009-06-29 14:15:25.375 180 12701.75 77.35 55127.93 88888.00 2009-06-29 14:15:25.500 180 12701.77 77.38 55127.93 88888.00 2009-06-29 14:15:25.625 180 12701.80 77.42 55127.95 88888.00 2009-06-29 14:15:25.750 180 12701.77 77.50 55127.95 88888.00 2009-06-29 14:15:25.875 180 12701.75 77.45 55127.90 88888.00 2009-06-29 14:15:26.000 180 12701.77 77.40 55127.90 88888.00 2009-06-29 14:15:26.125 180 12701.77 77.40 55127.88 88888.00 2009-06-29 14:15:26.250 180 12701.70 77.42 55127.88 88888.00 2009-06-29 14:15:26.375 180 12701.75 77.50 55127.90 88888.00 2009-06-29 14:15:26.500 180 12701.85 77.50 55127.90 88888.00 2009-06-29 14:15:26.625 180 12701.85 77.50 55127.93 88888.00 2009-06-29 14:15:26.750 180 12701.80 77.53 55127.90 88888.00 2009-06-29 14:15:26.875 180 12701.88 77.55 55127.88 88888.00 2009-06-29 14:15:27.000 180 12701.95 77.60 55127.85 88888.00 2009-06-29 14:15:27.125 180 12702.00 77.58 55127.88 88888.00 2009-06-29 14:15:27.250 180 12702.00 77.58 55127.90 88888.00 2009-06-29 14:15:27.375 180 12701.98 77.62 55127.90 88888.00 2009-06-29 14:15:27.500 180 12701.95 77.65 55127.90 88888.00 2009-06-29 14:15:27.625 180 12701.92 77.65 55127.93 88888.00 2009-06-29 14:15:27.750 180 12701.98 77.60 55127.88 88888.00 2009-06-29 14:15:27.875 180 12702.00 77.55 55127.85 88888.00 2009-06-29 14:15:28.000 180 12702.00 77.60 55127.85 88888.00 2009-06-29 14:15:28.125 180 12702.00 77.62 55127.88 88888.00 2009-06-29 14:15:28.250 180 12702.05 77.62 55127.85 88888.00 2009-06-29 14:15:28.375 180 12702.15 77.67 55127.85 88888.00 2009-06-29 14:15:28.500 180 12702.17 77.75 55127.85 88888.00 2009-06-29 14:15:28.625 180 12702.17 77.72 55127.85 88888.00 2009-06-29 14:15:28.750 180 12702.15 77.70 55127.82 88888.00 2009-06-29 14:15:28.875 180 12702.15 77.67 55127.85 88888.00 2009-06-29 14:15:29.000 180 12702.10 77.67 55127.80 88888.00 2009-06-29 14:15:29.125 180 12702.02 77.67 55127.82 88888.00 2009-06-29 14:15:29.250 180 12702.02 77.75 55127.85 88888.00 2009-06-29 14:15:29.375 180 12702.12 77.80 55127.88 88888.00 2009-06-29 14:15:29.500 180 12702.17 77.83 55127.85 88888.00 2009-06-29 14:15:29.625 180 12702.17 77.80 55127.82 88888.00 2009-06-29 14:15:29.750 180 12702.23 77.80 55127.82 88888.00 2009-06-29 14:15:29.875 180 12702.25 77.83 55127.85 88888.00 2009-06-29 14:15:30.000 180 12702.27 77.92 55127.85 88888.00 2009-06-29 14:15:30.125 180 12702.25 77.90 55127.80 88888.00 2009-06-29 14:15:30.250 180 12702.12 77.85 55127.75 88888.00 2009-06-29 14:15:30.375 180 12702.12 77.90 55127.75 88888.00 2009-06-29 14:15:30.500 180 12702.12 77.90 55127.72 88888.00 2009-06-29 14:15:30.625 180 12702.12 77.85 55127.72 88888.00 2009-06-29 14:15:30.750 180 12702.12 77.88 55127.75 88888.00 2009-06-29 14:15:30.875 180 12702.15 77.90 55127.75 88888.00 2009-06-29 14:15:31.000 180 12702.25 77.97 55127.78 88888.00 2009-06-29 14:15:31.125 180 12702.25 78.00 55127.78 88888.00 2009-06-29 14:15:31.250 180 12702.23 78.00 55127.80 88888.00 2009-06-29 14:15:31.375 180 12702.17 77.97 55127.80 88888.00 2009-06-29 14:15:31.500 180 12702.20 78.08 55127.82 88888.00 2009-06-29 14:15:31.625 180 12702.15 78.10 55127.80 88888.00 2009-06-29 14:15:31.750 180 12702.08 78.03 55127.80 88888.00 2009-06-29 14:15:31.875 180 12702.17 78.08 55127.80 88888.00 2009-06-29 14:15:32.000 180 12702.17 78.08 55127.80 88888.00 2009-06-29 14:15:32.125 180 12702.15 78.12 55127.82 88888.00 2009-06-29 14:15:32.250 180 12702.10 78.05 55127.80 88888.00 2009-06-29 14:15:32.375 180 12702.08 78.03 55127.75 88888.00 2009-06-29 14:15:32.500 180 12702.08 78.03 55127.75 88888.00 2009-06-29 14:15:32.625 180 12702.12 78.15 55127.78 88888.00 2009-06-29 14:15:32.750 180 12702.10 78.15 55127.78 88888.00 2009-06-29 14:15:32.875 180 12702.08 78.12 55127.75 88888.00 2009-06-29 14:15:33.000 180 12702.00 78.22 55127.78 88888.00 2009-06-29 14:15:33.125 180 12702.02 78.28 55127.80 88888.00 2009-06-29 14:15:33.250 180 12702.02 78.28 55127.80 88888.00 2009-06-29 14:15:33.375 180 12702.08 78.20 55127.78 88888.00 2009-06-29 14:15:33.500 180 12702.10 78.25 55127.78 88888.00 2009-06-29 14:15:33.625 180 12702.10 78.30 55127.80 88888.00 2009-06-29 14:15:33.750 180 12702.12 78.28 55127.80 88888.00 2009-06-29 14:15:33.875 180 12702.08 78.28 55127.80 88888.00 2009-06-29 14:15:34.000 180 12701.98 78.25 55127.78 88888.00 2009-06-29 14:15:34.125 180 12702.05 78.28 55127.80 88888.00 2009-06-29 14:15:34.250 180 12702.08 78.35 55127.80 88888.00 2009-06-29 14:15:34.375 180 12702.10 78.40 55127.82 88888.00 2009-06-29 14:15:34.500 180 12702.08 78.38 55127.80 88888.00 2009-06-29 14:15:34.625 180 12702.00 78.30 55127.80 88888.00 2009-06-29 14:15:34.750 180 12702.02 78.30 55127.80 88888.00 2009-06-29 14:15:34.875 180 12702.08 78.35 55127.82 88888.00 2009-06-29 14:15:35.000 180 12702.08 78.40 55127.82 88888.00 2009-06-29 14:15:35.125 180 12702.00 78.38 55127.82 88888.00 2009-06-29 14:15:35.250 180 12701.95 78.30 55127.75 88888.00 2009-06-29 14:15:35.375 180 12702.00 78.33 55127.78 88888.00 2009-06-29 14:15:35.500 180 12702.02 78.38 55127.78 88888.00 2009-06-29 14:15:35.625 180 12702.02 78.38 55127.80 88888.00 2009-06-29 14:15:35.750 180 12702.02 78.40 55127.80 88888.00 2009-06-29 14:15:35.875 180 12702.10 78.50 55127.85 88888.00 2009-06-29 14:15:36.000 180 12702.10 78.47 55127.82 88888.00 2009-06-29 14:15:36.125 180 12702.12 78.50 55127.82 88888.00 2009-06-29 14:15:36.250 180 12702.05 78.47 55127.80 88888.00 2009-06-29 14:15:36.375 180 12702.02 78.50 55127.80 88888.00 2009-06-29 14:15:36.500 180 12702.00 78.47 55127.80 88888.00 2009-06-29 14:15:36.625 180 12702.05 78.50 55127.80 88888.00 2009-06-29 14:15:36.750 180 12702.10 78.53 55127.82 88888.00 2009-06-29 14:15:36.875 180 12702.08 78.53 55127.82 88888.00 2009-06-29 14:15:37.000 180 12702.05 78.55 55127.82 88888.00 2009-06-29 14:15:37.125 180 12702.08 78.58 55127.80 88888.00 2009-06-29 14:15:37.250 180 12702.05 78.55 55127.78 88888.00 2009-06-29 14:15:37.375 180 12702.00 78.53 55127.78 88888.00 2009-06-29 14:15:37.500 180 12702.02 78.55 55127.80 88888.00 2009-06-29 14:15:37.625 180 12702.08 78.60 55127.80 88888.00 2009-06-29 14:15:37.750 180 12702.15 78.60 55127.82 88888.00 2009-06-29 14:15:37.875 180 12702.15 78.65 55127.88 88888.00 2009-06-29 14:15:38.000 180 12702.00 78.70 55127.80 88888.00 2009-06-29 14:15:38.125 180 12701.90 78.65 55127.80 88888.00 2009-06-29 14:15:38.250 180 12701.92 78.62 55127.78 88888.00 2009-06-29 14:15:38.375 180 12701.88 78.65 55127.80 88888.00 2009-06-29 14:15:38.500 180 12701.80 78.65 55127.80 88888.00 2009-06-29 14:15:38.625 180 12701.83 78.62 55127.78 88888.00 2009-06-29 14:15:38.750 180 12701.85 78.67 55127.78 88888.00 2009-06-29 14:15:38.875 180 12701.85 78.72 55127.82 88888.00 2009-06-29 14:15:39.000 180 12701.85 78.72 55127.82 88888.00 2009-06-29 14:15:39.125 180 12701.80 78.72 55127.82 88888.00 2009-06-29 14:15:39.250 180 12701.77 78.72 55127.85 88888.00 2009-06-29 14:15:39.375 180 12701.80 78.75 55127.85 88888.00 2009-06-29 14:15:39.500 180 12701.77 78.72 55127.85 88888.00 2009-06-29 14:15:39.625 180 12701.70 78.72 55127.85 88888.00 2009-06-29 14:15:39.750 180 12701.75 78.72 55127.82 88888.00 2009-06-29 14:15:39.875 180 12701.80 78.75 55127.85 88888.00 2009-06-29 14:15:40.000 180 12701.75 78.78 55127.88 88888.00 2009-06-29 14:15:40.125 180 12701.70 78.72 55127.88 88888.00 2009-06-29 14:15:40.250 180 12701.70 78.75 55127.85 88888.00 2009-06-29 14:15:40.375 180 12701.67 78.72 55127.82 88888.00 2009-06-29 14:15:40.500 180 12701.60 78.72 55127.82 88888.00 2009-06-29 14:15:40.625 180 12701.60 78.72 55127.85 88888.00 2009-06-29 14:15:40.750 180 12701.62 78.75 55127.88 88888.00 2009-06-29 14:15:40.875 180 12701.58 78.75 55127.90 88888.00 2009-06-29 14:15:41.000 180 12701.50 78.78 55127.88 88888.00 2009-06-29 14:15:41.125 180 12701.52 78.80 55127.90 88888.00 2009-06-29 14:15:41.250 180 12701.55 78.75 55127.90 88888.00 2009-06-29 14:15:41.375 180 12701.60 78.75 55127.90 88888.00 2009-06-29 14:15:41.500 180 12701.58 78.72 55127.88 88888.00 2009-06-29 14:15:41.625 180 12701.50 78.72 55127.90 88888.00 2009-06-29 14:15:41.750 180 12701.50 78.67 55127.93 88888.00 2009-06-29 14:15:41.875 180 12701.48 78.70 55127.88 88888.00 2009-06-29 14:15:42.000 180 12701.45 78.70 55127.88 88888.00 2009-06-29 14:15:42.125 180 12701.48 78.67 55127.88 88888.00 2009-06-29 14:15:42.250 180 12701.48 78.67 55127.93 88888.00 2009-06-29 14:15:42.375 180 12701.48 78.72 55127.93 88888.00 2009-06-29 14:15:42.500 180 12701.50 78.80 55127.95 88888.00 2009-06-29 14:15:42.625 180 12701.40 78.75 55127.93 88888.00 2009-06-29 14:15:42.750 180 12701.40 78.67 55127.88 88888.00 2009-06-29 14:15:42.875 180 12701.40 78.67 55127.88 88888.00 2009-06-29 14:15:43.000 180 12701.42 78.67 55127.88 88888.00 2009-06-29 14:15:43.125 180 12701.40 78.62 55127.88 88888.00 2009-06-29 14:15:43.250 180 12701.45 78.60 55127.90 88888.00 2009-06-29 14:15:43.375 180 12701.52 78.67 55127.90 88888.00 2009-06-29 14:15:43.500 180 12701.55 78.67 55127.88 88888.00 2009-06-29 14:15:43.625 180 12701.55 78.67 55127.88 88888.00 2009-06-29 14:15:43.750 180 12701.52 78.65 55127.88 88888.00 2009-06-29 14:15:43.875 180 12701.52 78.62 55127.90 88888.00 2009-06-29 14:15:44.000 180 12701.52 78.62 55127.88 88888.00 2009-06-29 14:15:44.125 180 12701.48 78.60 55127.88 88888.00 2009-06-29 14:15:44.250 180 12701.48 78.53 55127.90 88888.00 2009-06-29 14:15:44.375 180 12701.48 78.55 55127.88 88888.00 2009-06-29 14:15:44.500 180 12701.52 78.62 55127.90 88888.00 2009-06-29 14:15:44.625 180 12701.50 78.58 55127.88 88888.00 2009-06-29 14:15:44.750 180 12701.55 78.60 55127.88 88888.00 2009-06-29 14:15:44.875 180 12701.58 78.62 55127.90 88888.00 2009-06-29 14:15:45.000 180 12701.58 78.53 55127.88 88888.00 2009-06-29 14:15:45.125 180 12701.58 78.50 55127.88 88888.00 2009-06-29 14:15:45.250 180 12701.50 78.58 55127.93 88888.00 2009-06-29 14:15:45.375 180 12701.55 78.60 55127.95 88888.00 2009-06-29 14:15:45.500 180 12701.55 78.62 55127.97 88888.00 2009-06-29 14:15:45.625 180 12701.58 78.62 55127.95 88888.00 2009-06-29 14:15:45.750 180 12701.48 78.58 55127.93 88888.00 2009-06-29 14:15:45.875 180 12701.45 78.60 55127.93 88888.00 2009-06-29 14:15:46.000 180 12701.55 78.60 55127.93 88888.00 2009-06-29 14:15:46.125 180 12701.65 78.62 55127.95 88888.00 2009-06-29 14:15:46.250 180 12701.65 78.62 55127.95 88888.00 2009-06-29 14:15:46.375 180 12701.65 78.65 55127.95 88888.00 2009-06-29 14:15:46.500 180 12701.60 78.62 55127.95 88888.00 2009-06-29 14:15:46.625 180 12701.52 78.60 55127.90 88888.00 2009-06-29 14:15:46.750 180 12701.52 78.62 55127.93 88888.00 2009-06-29 14:15:46.875 180 12701.62 78.65 55127.93 88888.00 2009-06-29 14:15:47.000 180 12701.67 78.60 55127.90 88888.00 2009-06-29 14:15:47.125 180 12701.62 78.58 55127.90 88888.00 2009-06-29 14:15:47.250 180 12701.55 78.53 55127.90 88888.00 2009-06-29 14:15:47.375 180 12701.58 78.58 55127.93 88888.00 2009-06-29 14:15:47.500 180 12701.58 78.62 55127.95 88888.00 2009-06-29 14:15:47.625 180 12701.60 78.60 55127.95 88888.00 2009-06-29 14:15:47.750 180 12701.62 78.58 55127.95 88888.00 2009-06-29 14:15:47.875 180 12701.65 78.58 55127.95 88888.00 2009-06-29 14:15:48.000 180 12701.65 78.60 55127.95 88888.00 2009-06-29 14:15:48.125 180 12701.60 78.62 55127.97 88888.00 2009-06-29 14:15:48.250 180 12701.60 78.60 55128.00 88888.00 2009-06-29 14:15:48.375 180 12701.62 78.62 55127.95 88888.00 2009-06-29 14:15:48.500 180 12701.55 78.65 55127.95 88888.00 2009-06-29 14:15:48.625 180 12701.58 78.62 55127.95 88888.00 2009-06-29 14:15:48.750 180 12701.58 78.60 55127.95 88888.00 2009-06-29 14:15:48.875 180 12701.58 78.58 55127.95 88888.00 2009-06-29 14:15:49.000 180 12701.60 78.62 55127.97 88888.00 2009-06-29 14:15:49.125 180 12701.70 78.72 55128.00 88888.00 2009-06-29 14:15:49.250 180 12701.70 78.67 55127.97 88888.00 2009-06-29 14:15:49.375 180 12701.70 78.62 55127.95 88888.00 2009-06-29 14:15:49.500 180 12701.70 78.62 55127.95 88888.00 2009-06-29 14:15:49.625 180 12701.70 78.65 55128.00 88888.00 2009-06-29 14:15:49.750 180 12701.65 78.65 55127.97 88888.00 2009-06-29 14:15:49.875 180 12701.62 78.60 55127.95 88888.00 2009-06-29 14:15:50.000 180 12701.65 78.62 55127.95 88888.00 2009-06-29 14:15:50.125 180 12701.62 78.60 55127.95 88888.00 2009-06-29 14:15:50.250 180 12701.58 78.58 55127.95 88888.00 2009-06-29 14:15:50.375 180 12701.62 78.60 55127.93 88888.00 2009-06-29 14:15:50.500 180 12701.70 78.65 55127.97 88888.00 2009-06-29 14:15:50.625 180 12701.70 78.60 55127.95 88888.00 2009-06-29 14:15:50.750 180 12701.65 78.55 55127.93 88888.00 2009-06-29 14:15:50.875 180 12701.65 78.58 55127.97 88888.00 2009-06-29 14:15:51.000 180 12701.67 78.60 55127.97 88888.00 2009-06-29 14:15:51.125 180 12701.73 78.67 55128.00 88888.00 2009-06-29 14:15:51.250 180 12701.65 78.67 55127.97 88888.00 2009-06-29 14:15:51.375 180 12701.60 78.60 55127.93 88888.00 2009-06-29 14:15:51.500 180 12701.65 78.53 55127.93 88888.00 2009-06-29 14:15:51.625 180 12701.73 78.60 55127.95 88888.00 2009-06-29 14:15:51.750 180 12701.73 78.67 55127.97 88888.00 2009-06-29 14:15:51.875 180 12701.73 78.65 55127.97 88888.00 2009-06-29 14:15:52.000 180 12701.70 78.60 55127.90 88888.00 2009-06-29 14:15:52.125 180 12701.67 78.58 55127.93 88888.00 2009-06-29 14:15:52.250 180 12701.67 78.60 55127.95 88888.00 2009-06-29 14:15:52.375 180 12701.67 78.62 55127.93 88888.00 2009-06-29 14:15:52.500 180 12701.77 78.65 55127.97 88888.00 2009-06-29 14:15:52.625 180 12701.77 78.67 55127.97 88888.00 2009-06-29 14:15:52.750 180 12701.70 78.72 55127.97 88888.00 2009-06-29 14:15:52.875 180 12701.73 78.75 55127.97 88888.00 2009-06-29 14:15:53.000 180 12701.75 78.67 55127.95 88888.00 2009-06-29 14:15:53.125 180 12701.65 78.65 55127.95 88888.00 2009-06-29 14:15:53.250 180 12701.55 78.72 55128.00 88888.00 2009-06-29 14:15:53.375 180 12701.62 78.75 55128.03 88888.00 2009-06-29 14:15:53.500 180 12701.65 78.70 55127.95 88888.00 2009-06-29 14:15:53.625 180 12701.67 78.70 55127.95 88888.00 2009-06-29 14:15:53.750 180 12701.70 78.70 55127.97 88888.00 2009-06-29 14:15:53.875 180 12701.70 78.72 55128.00 88888.00 2009-06-29 14:15:54.000 180 12701.67 78.62 55127.97 88888.00 2009-06-29 14:15:54.125 180 12701.67 78.65 55127.97 88888.00 2009-06-29 14:15:54.250 180 12701.75 78.67 55128.00 88888.00 2009-06-29 14:15:54.375 180 12701.80 78.70 55127.97 88888.00 2009-06-29 14:15:54.500 180 12701.73 78.62 55127.97 88888.00 2009-06-29 14:15:54.625 180 12701.62 78.55 55127.95 88888.00 2009-06-29 14:15:54.750 180 12701.65 78.55 55127.95 88888.00 2009-06-29 14:15:54.875 180 12701.73 78.60 55127.97 88888.00 2009-06-29 14:15:55.000 180 12701.65 78.58 55127.95 88888.00 2009-06-29 14:15:55.125 180 12701.58 78.53 55127.95 88888.00 2009-06-29 14:15:55.250 180 12701.65 78.60 55128.00 88888.00 2009-06-29 14:15:55.375 180 12701.83 78.67 55128.03 88888.00 2009-06-29 14:15:55.500 180 12701.80 78.62 55128.03 88888.00 2009-06-29 14:15:55.625 180 12701.73 78.55 55128.00 88888.00 2009-06-29 14:15:55.750 180 12701.77 78.58 55128.03 88888.00 2009-06-29 14:15:55.875 180 12701.85 78.58 55128.03 88888.00 2009-06-29 14:15:56.000 180 12701.75 78.55 55128.00 88888.00 2009-06-29 14:15:56.125 180 12701.67 78.53 55127.97 88888.00 2009-06-29 14:15:56.250 180 12701.67 78.53 55128.00 88888.00 2009-06-29 14:15:56.375 180 12701.73 78.50 55128.03 88888.00 2009-06-29 14:15:56.500 180 12701.75 78.45 55127.97 88888.00 2009-06-29 14:15:56.625 180 12701.80 78.45 55128.00 88888.00 2009-06-29 14:15:56.750 180 12701.80 78.53 55128.03 88888.00 2009-06-29 14:15:56.875 180 12701.70 78.45 55128.00 88888.00 2009-06-29 14:15:57.000 180 12701.73 78.50 55128.00 88888.00 2009-06-29 14:15:57.125 180 12701.77 78.50 55128.03 88888.00 2009-06-29 14:15:57.250 180 12701.83 78.45 55128.03 88888.00 2009-06-29 14:15:57.375 180 12701.80 78.45 55128.03 88888.00 2009-06-29 14:15:57.500 180 12701.80 78.40 55127.97 88888.00 2009-06-29 14:15:57.625 180 12701.77 78.35 55127.95 88888.00 2009-06-29 14:15:57.750 180 12701.83 78.40 55128.00 88888.00 2009-06-29 14:15:57.875 180 12701.83 78.42 55128.00 88888.00 2009-06-29 14:15:58.000 180 12701.75 78.38 55128.00 88888.00 2009-06-29 14:15:58.125 180 12701.75 78.38 55127.97 88888.00 2009-06-29 14:15:58.250 180 12701.77 78.40 55127.97 88888.00 2009-06-29 14:15:58.375 180 12701.83 78.38 55127.97 88888.00 2009-06-29 14:15:58.500 180 12701.75 78.35 55127.97 88888.00 2009-06-29 14:15:58.625 180 12701.67 78.30 55127.95 88888.00 2009-06-29 14:15:58.750 180 12701.70 78.35 55127.97 88888.00 2009-06-29 14:15:58.875 180 12701.80 78.35 55127.95 88888.00 2009-06-29 14:15:59.000 180 12701.85 78.38 55127.97 88888.00 2009-06-29 14:15:59.125 180 12701.77 78.38 55128.03 88888.00 2009-06-29 14:15:59.250 180 12701.83 78.40 55128.03 88888.00 2009-06-29 14:15:59.375 180 12701.88 78.40 55128.03 88888.00 2009-06-29 14:15:59.500 180 12701.92 78.42 55128.00 88888.00 2009-06-29 14:15:59.625 180 12701.95 78.40 55128.03 88888.00 2009-06-29 14:15:59.750 180 12701.92 78.38 55128.00 88888.00 2009-06-29 14:15:59.875 180 12701.92 78.38 55128.00 88888.00 2009-06-29 14:16:00.000 180 12701.90 78.35 55127.97 88888.00 2009-06-29 14:16:00.125 180 12701.95 78.42 55128.00 88888.00 2009-06-29 14:16:00.250 180 12701.98 78.45 55128.00 88888.00 2009-06-29 14:16:00.375 180 12702.00 78.40 55127.97 88888.00 2009-06-29 14:16:00.500 180 12701.92 78.38 55127.97 88888.00 2009-06-29 14:16:00.625 180 12701.88 78.33 55128.00 88888.00 2009-06-29 14:16:00.750 180 12702.00 78.33 55127.97 88888.00 2009-06-29 14:16:00.875 180 12702.10 78.40 55127.95 88888.00 2009-06-29 14:16:01.000 180 12702.05 78.38 55127.95 88888.00 2009-06-29 14:16:01.125 180 12701.98 78.38 55127.97 88888.00 2009-06-29 14:16:01.250 180 12701.92 78.33 55127.97 88888.00 2009-06-29 14:16:01.375 180 12701.98 78.35 55127.97 88888.00 2009-06-29 14:16:01.500 180 12702.00 78.40 55128.00 88888.00 2009-06-29 14:16:01.625 180 12701.92 78.47 55128.00 88888.00 2009-06-29 14:16:01.750 180 12701.98 78.42 55128.00 88888.00 2009-06-29 14:16:01.875 180 12701.98 78.40 55127.97 88888.00 2009-06-29 14:16:02.000 180 12701.92 78.33 55127.97 88888.00 2009-06-29 14:16:02.125 180 12701.92 78.33 55128.00 88888.00 2009-06-29 14:16:02.250 180 12701.85 78.30 55127.95 88888.00 2009-06-29 14:16:02.375 180 12701.85 78.28 55127.95 88888.00 2009-06-29 14:16:02.500 180 12701.92 78.30 55127.97 88888.00 2009-06-29 14:16:02.625 180 12702.02 78.40 55128.00 88888.00 2009-06-29 14:16:02.750 180 12702.08 78.40 55127.97 88888.00 2009-06-29 14:16:02.875 180 12702.08 78.33 55127.97 88888.00 2009-06-29 14:16:03.000 180 12701.98 78.30 55127.97 88888.00 2009-06-29 14:16:03.125 180 12701.92 78.30 55127.97 88888.00 2009-06-29 14:16:03.250 180 12701.98 78.30 55127.95 88888.00 2009-06-29 14:16:03.375 180 12701.90 78.25 55127.93 88888.00 2009-06-29 14:16:03.500 180 12702.00 78.35 55127.97 88888.00 2009-06-29 14:16:03.625 180 12702.02 78.30 55128.00 88888.00 2009-06-29 14:16:03.750 180 12701.95 78.30 55127.97 88888.00 2009-06-29 14:16:03.875 180 12701.95 78.35 55128.00 88888.00 2009-06-29 14:16:04.000 180 12702.00 78.35 55128.00 88888.00 2009-06-29 14:16:04.125 180 12702.00 78.25 55127.97 88888.00 2009-06-29 14:16:04.250 180 12701.98 78.25 55127.97 88888.00 2009-06-29 14:16:04.375 180 12702.05 78.28 55128.00 88888.00 2009-06-29 14:16:04.500 180 12702.08 78.35 55128.03 88888.00 2009-06-29 14:16:04.625 180 12702.10 78.40 55128.03 88888.00 2009-06-29 14:16:04.750 180 12702.08 78.33 55128.00 88888.00 2009-06-29 14:16:04.875 180 12702.02 78.28 55128.00 88888.00 2009-06-29 14:16:05.000 180 12702.05 78.30 55128.03 88888.00 2009-06-29 14:16:05.125 180 12702.05 78.28 55128.00 88888.00 2009-06-29 14:16:05.250 180 12702.08 78.25 55127.97 88888.00 2009-06-29 14:16:05.375 180 12702.12 78.30 55127.97 88888.00 2009-06-29 14:16:05.500 180 12702.17 78.33 55128.00 88888.00 2009-06-29 14:16:05.625 180 12702.23 78.35 55128.00 88888.00 2009-06-29 14:16:05.750 180 12702.20 78.38 55128.00 88888.00 2009-06-29 14:16:05.875 180 12702.12 78.33 55128.00 88888.00 2009-06-29 14:16:06.000 180 12702.05 78.22 55127.95 88888.00 2009-06-29 14:16:06.125 180 12702.08 78.20 55127.97 88888.00 2009-06-29 14:16:06.250 180 12702.10 78.25 55127.97 88888.00 2009-06-29 14:16:06.375 180 12702.12 78.30 55128.00 88888.00 2009-06-29 14:16:06.500 180 12702.12 78.30 55128.00 88888.00 2009-06-29 14:16:06.625 180 12702.17 78.28 55128.00 88888.00 2009-06-29 14:16:06.750 180 12702.20 78.25 55128.00 88888.00 2009-06-29 14:16:06.875 180 12702.20 78.30 55128.00 88888.00 2009-06-29 14:16:07.000 180 12702.17 78.25 55128.00 88888.00 2009-06-29 14:16:07.125 180 12702.20 78.30 55128.00 88888.00 2009-06-29 14:16:07.250 180 12702.12 78.30 55128.00 88888.00 2009-06-29 14:16:07.375 180 12702.10 78.30 55128.00 88888.00 2009-06-29 14:16:07.500 180 12702.17 78.28 55127.97 88888.00 2009-06-29 14:16:07.625 180 12702.25 78.28 55128.00 88888.00 2009-06-29 14:16:07.750 180 12702.27 78.28 55128.00 88888.00 2009-06-29 14:16:07.875 180 12702.20 78.25 55128.00 88888.00 2009-06-29 14:16:08.000 180 12702.20 78.28 55127.97 88888.00 2009-06-29 14:16:08.125 180 12702.20 78.33 55128.00 88888.00 2009-06-29 14:16:08.250 180 12702.17 78.38 55128.00 88888.00 2009-06-29 14:16:08.375 180 12702.17 78.30 55128.00 88888.00 2009-06-29 14:16:08.500 180 12702.27 78.33 55128.05 88888.00 2009-06-29 14:16:08.625 180 12702.33 78.25 55128.00 88888.00 2009-06-29 14:16:08.750 180 12702.25 78.20 55128.00 88888.00 2009-06-29 14:16:08.875 180 12702.23 78.28 55127.97 88888.00 2009-06-29 14:16:09.000 180 12702.23 78.25 55127.93 88888.00 2009-06-29 14:16:09.125 180 12702.23 78.20 55127.95 88888.00 2009-06-29 14:16:09.250 180 12702.25 78.28 55128.00 88888.00 2009-06-29 14:16:09.375 180 12702.30 78.30 55128.00 88888.00 2009-06-29 14:16:09.500 180 12702.33 78.30 55127.97 88888.00 2009-06-29 14:16:09.625 180 12702.38 78.30 55128.00 88888.00 2009-06-29 14:16:09.750 180 12702.33 78.25 55127.97 88888.00 2009-06-29 14:16:09.875 180 12702.33 78.25 55128.00 88888.00 2009-06-29 14:16:10.000 180 12702.30 78.25 55128.00 88888.00 2009-06-29 14:16:10.125 180 12702.25 78.25 55128.03 88888.00 2009-06-29 14:16:10.250 180 12702.33 78.30 55128.00 88888.00 2009-06-29 14:16:10.375 180 12702.27 78.28 55128.00 88888.00 2009-06-29 14:16:10.500 180 12702.33 78.25 55128.00 88888.00 2009-06-29 14:16:10.625 180 12702.38 78.33 55128.03 88888.00 2009-06-29 14:16:10.750 180 12702.35 78.33 55128.00 88888.00 2009-06-29 14:16:10.875 180 12702.30 78.22 55128.00 88888.00 2009-06-29 14:16:11.000 180 12702.27 78.20 55127.97 88888.00 2009-06-29 14:16:11.125 180 12702.35 78.25 55128.03 88888.00 2009-06-29 14:16:11.250 180 12702.30 78.22 55128.00 88888.00 2009-06-29 14:16:11.375 180 12702.25 78.17 55127.97 88888.00 2009-06-29 14:16:11.500 180 12702.25 78.12 55127.97 88888.00 2009-06-29 14:16:11.625 180 12702.33 78.22 55128.00 88888.00 2009-06-29 14:16:11.750 180 12702.38 78.25 55128.00 88888.00 2009-06-29 14:16:11.875 180 12702.38 78.22 55128.00 88888.00 2009-06-29 14:16:12.000 180 12702.38 78.20 55127.97 88888.00 2009-06-29 14:16:12.125 180 12702.35 78.17 55128.00 88888.00 2009-06-29 14:16:12.250 180 12702.35 78.15 55128.00 88888.00 2009-06-29 14:16:12.375 180 12702.45 78.22 55128.00 88888.00 2009-06-29 14:16:12.500 180 12702.45 78.30 55128.00 88888.00 2009-06-29 14:16:12.625 180 12702.40 78.17 55127.95 88888.00 2009-06-29 14:16:12.750 180 12702.42 78.17 55127.97 88888.00 2009-06-29 14:16:12.875 180 12702.48 78.17 55128.00 88888.00 2009-06-29 14:16:13.000 180 12702.45 78.20 55128.03 88888.00 2009-06-29 14:16:13.125 180 12702.42 78.22 55128.05 88888.00 2009-06-29 14:16:13.250 180 12702.40 78.20 55128.03 88888.00 2009-06-29 14:16:13.375 180 12702.38 78.17 55128.00 88888.00 2009-06-29 14:16:13.500 180 12702.35 78.17 55128.00 88888.00 2009-06-29 14:16:13.625 180 12702.30 78.15 55128.00 88888.00 2009-06-29 14:16:13.750 180 12702.38 78.20 55128.03 88888.00 2009-06-29 14:16:13.875 180 12702.40 78.12 55128.03 88888.00 2009-06-29 14:16:14.000 180 12702.38 78.10 55128.00 88888.00 2009-06-29 14:16:14.125 180 12702.42 78.22 55128.05 88888.00 2009-06-29 14:16:14.250 180 12702.40 78.28 55128.05 88888.00 2009-06-29 14:16:14.375 180 12702.45 78.30 55128.00 88888.00 2009-06-29 14:16:14.500 180 12702.45 78.20 55128.00 88888.00 2009-06-29 14:16:14.625 180 12702.38 78.20 55128.03 88888.00 2009-06-29 14:16:14.750 180 12702.27 78.17 55128.00 88888.00 2009-06-29 14:16:14.875 180 12702.27 78.17 55128.00 88888.00 2009-06-29 14:16:15.000 180 12702.33 78.17 55128.00 88888.00 2009-06-29 14:16:15.125 180 12702.30 78.15 55128.00 88888.00 2009-06-29 14:16:15.250 180 12702.23 78.12 55128.00 88888.00 2009-06-29 14:16:15.375 180 12702.20 78.15 55128.00 88888.00 2009-06-29 14:16:15.500 180 12702.23 78.17 55128.00 88888.00 2009-06-29 14:16:15.625 180 12702.35 78.20 55128.03 88888.00 2009-06-29 14:16:15.750 180 12702.38 78.15 55128.00 88888.00 2009-06-29 14:16:15.875 180 12702.30 78.12 55128.00 88888.00 2009-06-29 14:16:16.000 180 12702.27 78.20 55128.00 88888.00 2009-06-29 14:16:16.125 180 12702.33 78.25 55128.03 88888.00 2009-06-29 14:16:16.250 180 12702.27 78.17 55128.03 88888.00 2009-06-29 14:16:16.375 180 12702.27 78.17 55128.03 88888.00 2009-06-29 14:16:16.500 180 12702.30 78.20 55128.05 88888.00 2009-06-29 14:16:16.625 180 12702.38 78.17 55128.03 88888.00 2009-06-29 14:16:16.750 180 12702.38 78.20 55128.00 88888.00 2009-06-29 14:16:16.875 180 12702.35 78.20 55128.00 88888.00 2009-06-29 14:16:17.000 180 12702.27 78.17 55128.00 88888.00 2009-06-29 14:16:17.125 180 12702.25 78.17 55128.03 88888.00 2009-06-29 14:16:17.250 180 12702.25 78.12 55128.03 88888.00 2009-06-29 14:16:17.375 180 12702.30 78.10 55128.00 88888.00 2009-06-29 14:16:17.500 180 12702.27 78.08 55127.97 88888.00 2009-06-29 14:16:17.625 180 12702.27 78.10 55128.00 88888.00 2009-06-29 14:16:17.750 180 12702.25 78.12 55128.00 88888.00 2009-06-29 14:16:17.875 180 12702.27 78.17 55128.03 88888.00 2009-06-29 14:16:18.000 180 12702.27 78.17 55128.00 88888.00 2009-06-29 14:16:18.125 180 12702.27 78.22 55128.03 88888.00 2009-06-29 14:16:18.250 180 12702.25 78.17 55128.00 88888.00 2009-06-29 14:16:18.375 180 12702.25 78.15 55128.00 88888.00 2009-06-29 14:16:18.500 180 12702.27 78.17 55128.03 88888.00 2009-06-29 14:16:18.625 180 12702.27 78.17 55128.03 88888.00 2009-06-29 14:16:18.750 180 12702.27 78.25 55128.03 88888.00 2009-06-29 14:16:18.875 180 12702.25 78.28 55128.03 88888.00 2009-06-29 14:16:19.000 180 12702.23 78.25 55128.03 88888.00 2009-06-29 14:16:19.125 180 12702.20 78.25 55128.03 88888.00 2009-06-29 14:16:19.250 180 12702.20 78.20 55128.03 88888.00 2009-06-29 14:16:19.375 180 12702.25 78.15 55128.05 88888.00 2009-06-29 14:16:19.500 180 12702.23 78.15 55128.05 88888.00 2009-06-29 14:16:19.625 180 12702.20 78.22 55128.07 88888.00 2009-06-29 14:16:19.750 180 12702.17 78.17 55128.05 88888.00 2009-06-29 14:16:19.875 180 12702.17 78.20 55128.05 88888.00 2009-06-29 14:16:20.000 180 12702.15 78.17 55128.03 88888.00 2009-06-29 14:16:20.125 180 12702.10 78.12 55128.03 88888.00 2009-06-29 14:16:20.250 180 12702.10 78.10 55128.03 88888.00 2009-06-29 14:16:20.375 180 12702.15 78.15 55128.05 88888.00 2009-06-29 14:16:20.500 180 12702.15 78.25 55128.07 88888.00 2009-06-29 14:16:20.625 180 12702.17 78.25 55128.07 88888.00 2009-06-29 14:16:20.750 180 12702.12 78.17 55128.07 88888.00 2009-06-29 14:16:20.875 180 12702.15 78.15 55128.07 88888.00 2009-06-29 14:16:21.000 180 12702.12 78.17 55128.07 88888.00 2009-06-29 14:16:21.125 180 12702.08 78.17 55128.05 88888.00 2009-06-29 14:16:21.250 180 12702.08 78.15 55128.05 88888.00 2009-06-29 14:16:21.375 180 12702.05 78.17 55128.05 88888.00 2009-06-29 14:16:21.500 180 12702.05 78.17 55128.05 88888.00 2009-06-29 14:16:21.625 180 12702.08 78.17 55128.03 88888.00 2009-06-29 14:16:21.750 180 12702.05 78.17 55128.03 88888.00 2009-06-29 14:16:21.875 180 12702.02 78.15 55128.05 88888.00 2009-06-29 14:16:22.000 180 12702.08 78.22 55128.07 88888.00 2009-06-29 14:16:22.125 180 12702.10 78.20 55128.07 88888.00 2009-06-29 14:16:22.250 180 12702.05 78.10 55128.03 88888.00 2009-06-29 14:16:22.375 180 12701.92 78.10 55128.03 88888.00 2009-06-29 14:16:22.500 180 12701.95 78.20 55128.07 88888.00 2009-06-29 14:16:22.625 180 12702.00 78.22 55128.07 88888.00 2009-06-29 14:16:22.750 180 12702.00 78.22 55128.07 88888.00 2009-06-29 14:16:22.875 180 12702.08 78.20 55128.05 88888.00 2009-06-29 14:16:23.000 180 12702.08 78.15 55128.05 88888.00 2009-06-29 14:16:23.125 180 12702.10 78.22 55128.12 88888.00 2009-06-29 14:16:23.250 180 12702.08 78.28 55128.12 88888.00 2009-06-29 14:16:23.375 180 12702.10 78.25 55128.10 88888.00 2009-06-29 14:16:23.500 180 12702.08 78.17 55128.07 88888.00 2009-06-29 14:16:23.625 180 12702.15 78.22 55128.10 88888.00 2009-06-29 14:16:23.750 180 12702.20 78.30 55128.15 88888.00 2009-06-29 14:16:23.875 180 12702.15 78.28 55128.12 88888.00 2009-06-29 14:16:24.000 180 12702.10 78.22 55128.10 88888.00 2009-06-29 14:16:24.125 180 12702.10 78.20 55128.10 88888.00 2009-06-29 14:16:24.250 180 12702.12 78.25 55128.07 88888.00 2009-06-29 14:16:24.375 180 12702.12 78.20 55128.07 88888.00 2009-06-29 14:16:24.500 180 12702.12 78.17 55128.03 88888.00 2009-06-29 14:16:24.625 180 12702.15 78.17 55128.05 88888.00 2009-06-29 14:16:24.750 180 12702.15 78.22 55128.10 88888.00 2009-06-29 14:16:24.875 180 12702.20 78.25 55128.10 88888.00 2009-06-29 14:16:25.000 180 12702.17 78.17 55128.07 88888.00 2009-06-29 14:16:25.125 180 12702.17 78.17 55128.07 88888.00 2009-06-29 14:16:25.250 180 12702.15 78.17 55128.07 88888.00 2009-06-29 14:16:25.375 180 12702.23 78.22 55128.10 88888.00 2009-06-29 14:16:25.500 180 12702.25 78.22 55128.10 88888.00 2009-06-29 14:16:25.625 180 12702.17 78.17 55128.05 88888.00 2009-06-29 14:16:25.750 180 12702.12 78.20 55128.05 88888.00 2009-06-29 14:16:25.875 180 12702.17 78.30 55128.10 88888.00 2009-06-29 14:16:26.000 180 12702.23 78.30 55128.10 88888.00 2009-06-29 14:16:26.125 180 12702.23 78.33 55128.12 88888.00 2009-06-29 14:16:26.250 180 12702.12 78.33 55128.12 88888.00 2009-06-29 14:16:26.375 180 12702.20 78.30 55128.10 88888.00 2009-06-29 14:16:26.500 180 12702.20 78.22 55128.07 88888.00 2009-06-29 14:16:26.625 180 12702.23 78.28 55128.12 88888.00 2009-06-29 14:16:26.750 180 12702.17 78.25 55128.07 88888.00 2009-06-29 14:16:26.875 180 12702.10 78.20 55128.05 88888.00 2009-06-29 14:16:27.000 180 12702.17 78.25 55128.10 88888.00 2009-06-29 14:16:27.125 180 12702.17 78.33 55128.12 88888.00 2009-06-29 14:16:27.250 180 12702.17 78.33 55128.10 88888.00 2009-06-29 14:16:27.375 180 12702.23 78.33 55128.07 88888.00 2009-06-29 14:16:27.500 180 12702.35 78.40 55128.12 88888.00 2009-06-29 14:16:27.625 180 12702.25 78.38 55128.10 88888.00 2009-06-29 14:16:27.750 180 12702.08 78.30 55128.07 88888.00 2009-06-29 14:16:27.875 180 12702.05 78.25 55128.05 88888.00 2009-06-29 14:16:28.000 180 12702.10 78.28 55128.05 88888.00 2009-06-29 14:16:28.125 180 12702.15 78.35 55128.07 88888.00 2009-06-29 14:16:28.250 180 12702.15 78.42 55128.12 88888.00 2009-06-29 14:16:28.375 180 12702.15 78.45 55128.12 88888.00 2009-06-29 14:16:28.500 180 12702.17 78.42 55128.15 88888.00 2009-06-29 14:16:28.625 180 12702.20 78.42 55128.12 88888.00 2009-06-29 14:16:28.750 180 12702.25 78.40 55128.10 88888.00 2009-06-29 14:16:28.875 180 12702.20 78.38 55128.07 88888.00 2009-06-29 14:16:29.000 180 12702.15 78.38 55128.10 88888.00 2009-06-29 14:16:29.125 180 12702.23 78.47 55128.12 88888.00 2009-06-29 14:16:29.250 180 12702.17 78.45 55128.10 88888.00 2009-06-29 14:16:29.375 180 12702.08 78.45 55128.12 88888.00 2009-06-29 14:16:29.500 180 12702.10 78.50 55128.15 88888.00 2009-06-29 14:16:29.625 180 12702.10 78.50 55128.15 88888.00 2009-06-29 14:16:29.750 180 12702.15 78.47 55128.15 88888.00 2009-06-29 14:16:29.875 180 12702.20 78.50 55128.18 88888.00 2009-06-29 14:16:30.000 180 12702.17 78.50 55128.15 88888.00 2009-06-29 14:16:30.125 180 12702.08 78.50 55128.15 88888.00 2009-06-29 14:16:30.250 180 12702.05 78.53 55128.15 88888.00 2009-06-29 14:16:30.375 180 12702.05 78.55 55128.12 88888.00 2009-06-29 14:16:30.500 180 12702.12 78.62 55128.15 88888.00 2009-06-29 14:16:30.625 180 12702.08 78.55 55128.15 88888.00 2009-06-29 14:16:30.750 180 12702.00 78.53 55128.15 88888.00 2009-06-29 14:16:30.875 180 12702.02 78.53 55128.15 88888.00 2009-06-29 14:16:31.000 180 12702.02 78.50 55128.12 88888.00 2009-06-29 14:16:31.125 180 12702.08 78.47 55128.15 88888.00 2009-06-29 14:16:31.250 180 12702.15 78.50 55128.15 88888.00 2009-06-29 14:16:31.375 180 12702.15 78.55 55128.15 88888.00 2009-06-29 14:16:31.500 180 12702.23 78.58 55128.18 88888.00 2009-06-29 14:16:31.625 180 12702.25 78.55 55128.18 88888.00 2009-06-29 14:16:31.750 180 12702.15 78.55 55128.15 88888.00 2009-06-29 14:16:31.875 180 12702.08 78.53 55128.15 88888.00 2009-06-29 14:16:32.000 180 12702.12 78.53 55128.15 88888.00 2009-06-29 14:16:32.125 180 12702.10 78.53 55128.15 88888.00 2009-06-29 14:16:32.250 180 12702.00 78.47 55128.15 88888.00 2009-06-29 14:16:32.375 180 12701.95 78.50 55128.15 88888.00 2009-06-29 14:16:32.500 180 12702.05 78.53 55128.18 88888.00 2009-06-29 14:16:32.625 180 12702.20 78.53 55128.15 88888.00 2009-06-29 14:16:32.750 180 12702.20 78.53 55128.15 88888.00 2009-06-29 14:16:32.875 180 12702.08 78.53 55128.15 88888.00 2009-06-29 14:16:33.000 180 12702.00 78.50 55128.15 88888.00 2009-06-29 14:16:33.125 180 12702.00 78.50 55128.12 88888.00 2009-06-29 14:16:33.250 180 12701.95 78.45 55128.15 88888.00 2009-06-29 14:16:33.375 180 12701.92 78.45 55128.12 88888.00 2009-06-29 14:16:33.500 180 12701.88 78.47 55128.15 88888.00 2009-06-29 14:16:33.625 180 12701.92 78.47 55128.15 88888.00 2009-06-29 14:16:33.750 180 12701.92 78.50 55128.15 88888.00 2009-06-29 14:16:33.875 180 12701.92 78.53 55128.18 88888.00 2009-06-29 14:16:34.000 180 12701.85 78.53 55128.15 88888.00 2009-06-29 14:16:34.125 180 12701.88 78.50 55128.20 88888.00 2009-06-29 14:16:34.250 180 12701.88 78.50 55128.18 88888.00 2009-06-29 14:16:34.375 180 12701.90 78.53 55128.18 88888.00 2009-06-29 14:16:34.500 180 12701.88 78.58 55128.18 88888.00 2009-06-29 14:16:34.625 180 12701.88 78.55 55128.20 88888.00 2009-06-29 14:16:34.750 180 12701.92 78.55 55128.20 88888.00 2009-06-29 14:16:34.875 180 12701.90 78.55 55128.20 88888.00 2009-06-29 14:16:35.000 180 12701.80 78.58 55128.18 88888.00 2009-06-29 14:16:35.125 180 12701.83 78.60 55128.20 88888.00 2009-06-29 14:16:35.250 180 12701.77 78.62 55128.25 88888.00 2009-06-29 14:16:35.375 180 12701.80 78.62 55128.25 88888.00 2009-06-29 14:16:35.500 180 12701.77 78.60 55128.22 88888.00 2009-06-29 14:16:35.625 180 12701.75 78.62 55128.22 88888.00 2009-06-29 14:16:35.750 180 12701.75 78.62 55128.22 88888.00 2009-06-29 14:16:35.875 180 12701.75 78.60 55128.22 88888.00 2009-06-29 14:16:36.000 180 12701.77 78.60 55128.22 88888.00 2009-06-29 14:16:36.125 180 12701.67 78.55 55128.18 88888.00 2009-06-29 14:16:36.250 180 12701.62 78.53 55128.22 88888.00 2009-06-29 14:16:36.375 180 12701.70 78.58 55128.20 88888.00 2009-06-29 14:16:36.500 180 12701.73 78.62 55128.22 88888.00 2009-06-29 14:16:36.625 180 12701.70 78.65 55128.25 88888.00 2009-06-29 14:16:36.750 180 12701.75 78.72 55128.25 88888.00 2009-06-29 14:16:36.875 180 12701.75 78.72 55128.25 88888.00 2009-06-29 14:16:37.000 180 12701.77 78.72 55128.25 88888.00 2009-06-29 14:16:37.125 180 12701.67 78.70 55128.28 88888.00 2009-06-29 14:16:37.250 180 12701.60 78.60 55128.22 88888.00 2009-06-29 14:16:37.375 180 12701.65 78.65 55128.22 88888.00 2009-06-29 14:16:37.500 180 12701.67 78.72 55128.20 88888.00 2009-06-29 14:16:37.625 180 12701.70 78.80 55128.28 88888.00 2009-06-29 14:16:37.750 180 12701.70 78.72 55128.25 88888.00 2009-06-29 14:16:37.875 180 12701.65 78.67 55128.22 88888.00 2009-06-29 14:16:38.000 180 12701.67 78.75 55128.22 88888.00 2009-06-29 14:16:38.125 180 12701.70 78.80 55128.22 88888.00 2009-06-29 14:16:38.250 180 12701.60 78.67 55128.22 88888.00 2009-06-29 14:16:38.375 180 12701.58 78.70 55128.20 88888.00 2009-06-29 14:16:38.500 180 12701.60 78.72 55128.22 88888.00 2009-06-29 14:16:38.625 180 12701.62 78.67 55128.22 88888.00 2009-06-29 14:16:38.750 180 12701.58 78.67 55128.20 88888.00 2009-06-29 14:16:38.875 180 12701.55 78.75 55128.25 88888.00 2009-06-29 14:16:39.000 180 12701.60 78.83 55128.28 88888.00 2009-06-29 14:16:39.125 180 12701.58 78.83 55128.25 88888.00 2009-06-29 14:16:39.250 180 12701.58 78.83 55128.28 88888.00 2009-06-29 14:16:39.375 180 12701.62 78.83 55128.25 88888.00 2009-06-29 14:16:39.500 180 12701.55 78.78 55128.22 88888.00 2009-06-29 14:16:39.625 180 12701.50 78.67 55128.20 88888.00 2009-06-29 14:16:39.750 180 12701.45 78.65 55128.22 88888.00 2009-06-29 14:16:39.875 180 12701.48 78.75 55128.22 88888.00 2009-06-29 14:16:40.000 180 12701.55 78.75 55128.25 88888.00 2009-06-29 14:16:40.125 180 12701.52 78.78 55128.25 88888.00 2009-06-29 14:16:40.250 180 12701.45 78.75 55128.25 88888.00 2009-06-29 14:16:40.375 180 12701.42 78.75 55128.22 88888.00 2009-06-29 14:16:40.500 180 12701.40 78.75 55128.28 88888.00 2009-06-29 14:16:40.625 180 12701.40 78.75 55128.28 88888.00 2009-06-29 14:16:40.750 180 12701.42 78.78 55128.28 88888.00 2009-06-29 14:16:40.875 180 12701.48 78.83 55128.30 88888.00 2009-06-29 14:16:41.000 180 12701.48 78.80 55128.25 88888.00 2009-06-29 14:16:41.125 180 12701.50 78.78 55128.28 88888.00 2009-06-29 14:16:41.250 180 12701.42 78.83 55128.28 88888.00 2009-06-29 14:16:41.375 180 12701.42 78.78 55128.28 88888.00 2009-06-29 14:16:41.500 180 12701.35 78.75 55128.25 88888.00 2009-06-29 14:16:41.625 180 12701.35 78.75 55128.25 88888.00 2009-06-29 14:16:41.750 180 12701.33 78.78 55128.28 88888.00 2009-06-29 14:16:41.875 180 12701.35 78.83 55128.28 88888.00 2009-06-29 14:16:42.000 180 12701.40 78.78 55128.25 88888.00 2009-06-29 14:16:42.125 180 12701.40 78.75 55128.28 88888.00 2009-06-29 14:16:42.250 180 12701.40 78.72 55128.28 88888.00 2009-06-29 14:16:42.375 180 12701.45 78.78 55128.25 88888.00 2009-06-29 14:16:42.500 180 12701.45 78.75 55128.28 88888.00 2009-06-29 14:16:42.625 180 12701.50 78.78 55128.28 88888.00 2009-06-29 14:16:42.750 180 12701.42 78.78 55128.28 88888.00 2009-06-29 14:16:42.875 180 12701.38 78.72 55128.25 88888.00 2009-06-29 14:16:43.000 180 12701.38 78.72 55128.22 88888.00 2009-06-29 14:16:43.125 180 12701.35 78.75 55128.30 88888.00 2009-06-29 14:16:43.250 180 12701.35 78.70 55128.32 88888.00 2009-06-29 14:16:43.375 180 12701.42 78.72 55128.30 88888.00 2009-06-29 14:16:43.500 180 12701.52 78.83 55128.35 88888.00 2009-06-29 14:16:43.625 180 12701.55 78.78 55128.32 88888.00 2009-06-29 14:16:43.750 180 12701.50 78.80 55128.35 88888.00 2009-06-29 14:16:43.875 180 12701.52 78.78 55128.35 88888.00 2009-06-29 14:16:44.000 180 12701.50 78.80 55128.32 88888.00 2009-06-29 14:16:44.125 180 12701.55 78.83 55128.35 88888.00 2009-06-29 14:16:44.250 180 12701.52 78.85 55128.35 88888.00 2009-06-29 14:16:44.375 180 12701.52 78.83 55128.32 88888.00 2009-06-29 14:16:44.500 180 12701.48 78.78 55128.30 88888.00 2009-06-29 14:16:44.625 180 12701.50 78.78 55128.28 88888.00 2009-06-29 14:16:44.750 180 12701.50 78.75 55128.30 88888.00 2009-06-29 14:16:44.875 180 12701.50 78.78 55128.30 88888.00 2009-06-29 14:16:45.000 180 12701.42 78.78 55128.28 88888.00 2009-06-29 14:16:45.125 180 12701.42 78.78 55128.28 88888.00 2009-06-29 14:16:45.250 180 12701.45 78.72 55128.30 88888.00 2009-06-29 14:16:45.375 180 12701.48 78.75 55128.30 88888.00 2009-06-29 14:16:45.500 180 12701.52 78.83 55128.32 88888.00 2009-06-29 14:16:45.625 180 12701.52 78.85 55128.32 88888.00 2009-06-29 14:16:45.750 180 12701.48 78.80 55128.32 88888.00 2009-06-29 14:16:45.875 180 12701.50 78.80 55128.30 88888.00 2009-06-29 14:16:46.000 180 12701.52 78.83 55128.28 88888.00 2009-06-29 14:16:46.125 180 12701.42 78.80 55128.28 88888.00 2009-06-29 14:16:46.250 180 12701.38 78.78 55128.30 88888.00 2009-06-29 14:16:46.375 180 12701.48 78.85 55128.32 88888.00 2009-06-29 14:16:46.500 180 12701.40 78.88 55128.32 88888.00 2009-06-29 14:16:46.625 180 12701.42 78.90 55128.32 88888.00 2009-06-29 14:16:46.750 180 12701.45 78.88 55128.32 88888.00 2009-06-29 14:16:46.875 180 12701.42 78.88 55128.28 88888.00 2009-06-29 14:16:47.000 180 12701.48 78.83 55128.28 88888.00 2009-06-29 14:16:47.125 180 12701.55 78.88 55128.28 88888.00 2009-06-29 14:16:47.250 180 12701.60 78.97 55128.35 88888.00 2009-06-29 14:16:47.375 180 12701.60 78.92 55128.30 88888.00 2009-06-29 14:16:47.500 180 12701.52 78.88 55128.30 88888.00 2009-06-29 14:16:47.625 180 12701.48 78.92 55128.30 88888.00 2009-06-29 14:16:47.750 180 12701.50 78.88 55128.28 88888.00 2009-06-29 14:16:47.875 180 12701.55 78.95 55128.30 88888.00 2009-06-29 14:16:48.000 180 12701.58 79.00 55128.30 88888.00 2009-06-29 14:16:48.125 180 12701.58 78.97 55128.30 88888.00 2009-06-29 14:16:48.250 180 12701.48 78.90 55128.28 88888.00 2009-06-29 14:16:48.375 180 12701.48 78.90 55128.30 88888.00 2009-06-29 14:16:48.500 180 12701.55 79.00 55128.32 88888.00 2009-06-29 14:16:48.625 180 12701.62 79.03 55128.35 88888.00 2009-06-29 14:16:48.750 180 12701.62 79.00 55128.35 88888.00 2009-06-29 14:16:48.875 180 12701.60 78.92 55128.30 88888.00 2009-06-29 14:16:49.000 180 12701.58 78.95 55128.25 88888.00 2009-06-29 14:16:49.125 180 12701.55 78.90 55128.25 88888.00 2009-06-29 14:16:49.250 180 12701.50 78.88 55128.25 88888.00 2009-06-29 14:16:49.375 180 12701.58 78.95 55128.28 88888.00 2009-06-29 14:16:49.500 180 12701.60 78.97 55128.28 88888.00 2009-06-29 14:16:49.625 180 12701.55 78.95 55128.28 88888.00 2009-06-29 14:16:49.750 180 12701.65 78.95 55128.30 88888.00 2009-06-29 14:16:49.875 180 12701.73 78.95 55128.28 88888.00 2009-06-29 14:16:50.000 180 12701.65 79.00 55128.28 88888.00 2009-06-29 14:16:50.125 180 12701.58 79.03 55128.30 88888.00 2009-06-29 14:16:50.250 180 12701.58 78.95 55128.28 88888.00 2009-06-29 14:16:50.375 180 12701.62 78.92 55128.25 88888.00 2009-06-29 14:16:50.500 180 12701.62 79.00 55128.28 88888.00 2009-06-29 14:16:50.625 180 12701.65 79.05 55128.30 88888.00 2009-06-29 14:16:50.750 180 12701.60 78.95 55128.25 88888.00 2009-06-29 14:16:50.875 180 12701.58 78.97 55128.28 88888.00 2009-06-29 14:16:51.000 180 12701.60 79.03 55128.28 88888.00 2009-06-29 14:16:51.125 180 12701.58 78.97 55128.28 88888.00 2009-06-29 14:16:51.250 180 12701.50 78.95 55128.25 88888.00 2009-06-29 14:16:51.375 180 12701.55 78.95 55128.28 88888.00 2009-06-29 14:16:51.500 180 12701.62 79.03 55128.30 88888.00 2009-06-29 14:16:51.625 180 12701.60 78.97 55128.28 88888.00 2009-06-29 14:16:51.750 180 12701.55 78.92 55128.25 88888.00 2009-06-29 14:16:51.875 180 12701.52 78.97 55128.25 88888.00 2009-06-29 14:16:52.000 180 12701.42 78.90 55128.25 88888.00 2009-06-29 14:16:52.125 180 12701.42 78.95 55128.25 88888.00 2009-06-29 14:16:52.250 180 12701.52 79.00 55128.30 88888.00 2009-06-29 14:16:52.375 180 12701.62 79.00 55128.30 88888.00 2009-06-29 14:16:52.500 180 12701.60 78.97 55128.28 88888.00 2009-06-29 14:16:52.625 180 12701.60 78.97 55128.30 88888.00 2009-06-29 14:16:52.750 180 12701.58 78.97 55128.25 88888.00 2009-06-29 14:16:52.875 180 12701.55 79.00 55128.28 88888.00 2009-06-29 14:16:53.000 180 12701.62 79.05 55128.30 88888.00 2009-06-29 14:16:53.125 180 12701.67 79.10 55128.32 88888.00 2009-06-29 14:16:53.250 180 12701.65 79.08 55128.35 88888.00 2009-06-29 14:16:53.375 180 12701.70 79.12 55128.38 88888.00 2009-06-29 14:16:53.500 180 12701.62 79.03 55128.35 88888.00 2009-06-29 14:16:53.625 180 12701.58 78.97 55128.32 88888.00 2009-06-29 14:16:53.750 180 12701.62 79.00 55128.30 88888.00 2009-06-29 14:16:53.875 180 12701.62 79.05 55128.28 88888.00 2009-06-29 14:16:54.000 180 12701.62 79.05 55128.30 88888.00 2009-06-29 14:16:54.125 180 12701.58 79.03 55128.28 88888.00 2009-06-29 14:16:54.250 180 12701.58 79.00 55128.28 88888.00 2009-06-29 14:16:54.375 180 12701.73 79.12 55128.30 88888.00 2009-06-29 14:16:54.500 180 12701.77 79.15 55128.30 88888.00 2009-06-29 14:16:54.625 180 12701.73 79.10 55128.28 88888.00 2009-06-29 14:16:54.750 180 12701.70 79.10 55128.28 88888.00 2009-06-29 14:16:54.875 180 12701.67 79.05 55128.28 88888.00 2009-06-29 14:16:55.000 180 12701.70 79.05 55128.28 88888.00 2009-06-29 14:16:55.125 180 12701.73 79.10 55128.30 88888.00 2009-06-29 14:16:55.250 180 12701.65 79.08 55128.28 88888.00 2009-06-29 14:16:55.375 180 12701.70 79.10 55128.25 88888.00 2009-06-29 14:16:55.500 180 12701.70 79.10 55128.25 88888.00 2009-06-29 14:16:55.625 180 12701.67 79.10 55128.22 88888.00 2009-06-29 14:16:55.750 180 12701.70 79.08 55128.25 88888.00 2009-06-29 14:16:55.875 180 12701.73 79.08 55128.25 88888.00 2009-06-29 14:16:56.000 180 12701.67 79.12 55128.28 88888.00 2009-06-29 14:16:56.125 180 12701.65 79.17 55128.30 88888.00 2009-06-29 14:16:56.250 180 12701.58 79.10 55128.28 88888.00 2009-06-29 14:16:56.375 180 12701.60 79.08 55128.28 88888.00 2009-06-29 14:16:56.500 180 12701.65 79.12 55128.30 88888.00 2009-06-29 14:16:56.625 180 12701.67 79.20 55128.32 88888.00 2009-06-29 14:16:56.750 180 12701.65 79.17 55128.28 88888.00 2009-06-29 14:16:56.875 180 12701.58 79.17 55128.28 88888.00 2009-06-29 14:16:57.000 180 12701.62 79.17 55128.28 88888.00 2009-06-29 14:16:57.125 180 12701.73 79.20 55128.30 88888.00 2009-06-29 14:16:57.250 180 12701.73 79.22 55128.32 88888.00 2009-06-29 14:16:57.375 180 12701.73 79.20 55128.30 88888.00 2009-06-29 14:16:57.500 180 12701.65 79.12 55128.28 88888.00 2009-06-29 14:16:57.625 180 12701.55 79.10 55128.25 88888.00 2009-06-29 14:16:57.750 180 12701.55 79.08 55128.30 88888.00 2009-06-29 14:16:57.875 180 12701.58 79.08 55128.30 88888.00 2009-06-29 14:16:58.000 180 12701.62 79.10 55128.32 88888.00 2009-06-29 14:16:58.125 180 12701.65 79.12 55128.32 88888.00 2009-06-29 14:16:58.250 180 12701.62 79.15 55128.35 88888.00 2009-06-29 14:16:58.375 180 12701.60 79.20 55128.32 88888.00 2009-06-29 14:16:58.500 180 12701.60 79.20 55128.30 88888.00 2009-06-29 14:16:58.625 180 12701.60 79.17 55128.32 88888.00 2009-06-29 14:16:58.750 180 12701.58 79.17 55128.32 88888.00 2009-06-29 14:16:58.875 180 12701.62 79.15 55128.30 88888.00 2009-06-29 14:16:59.000 180 12701.67 79.17 55128.30 88888.00 2009-06-29 14:16:59.125 180 12701.70 79.17 55128.30 88888.00 2009-06-29 14:16:59.250 180 12701.65 79.20 55128.32 88888.00 2009-06-29 14:16:59.375 180 12701.65 79.20 55128.32 88888.00 2009-06-29 14:16:59.500 180 12701.67 79.17 55128.30 88888.00 2009-06-29 14:16:59.625 180 12701.67 79.20 55128.28 88888.00 2009-06-29 14:16:59.750 180 12701.62 79.15 55128.28 88888.00 2009-06-29 14:16:59.875 180 12701.58 79.12 55128.32 88888.00 2009-06-29 14:17:00.000 180 12701.60 79.17 55128.35 88888.00 2009-06-29 14:17:00.125 180 12701.60 79.20 55128.38 88888.00 2009-06-29 14:17:00.250 180 12701.52 79.08 55128.32 88888.00 2009-06-29 14:17:00.375 180 12701.55 79.08 55128.30 88888.00 2009-06-29 14:17:00.500 180 12701.58 79.15 55128.35 88888.00 2009-06-29 14:17:00.625 180 12701.55 79.20 55128.38 88888.00 2009-06-29 14:17:00.750 180 12701.58 79.15 55128.35 88888.00 2009-06-29 14:17:00.875 180 12701.55 79.08 55128.32 88888.00 2009-06-29 14:17:01.000 180 12701.55 79.08 55128.32 88888.00 2009-06-29 14:17:01.125 180 12701.62 79.15 55128.35 88888.00 2009-06-29 14:17:01.250 180 12701.62 79.05 55128.38 88888.00 2009-06-29 14:17:01.375 180 12701.62 79.00 55128.35 88888.00 2009-06-29 14:17:01.500 180 12701.65 79.10 55128.35 88888.00 2009-06-29 14:17:01.625 180 12701.65 79.10 55128.35 88888.00 2009-06-29 14:17:01.750 180 12701.67 79.12 55128.32 88888.00 2009-06-29 14:17:01.875 180 12701.65 79.08 55128.32 88888.00 2009-06-29 14:17:02.000 180 12701.62 79.00 55128.32 88888.00 2009-06-29 14:17:02.125 180 12701.60 79.03 55128.35 88888.00 2009-06-29 14:17:02.250 180 12701.62 79.10 55128.38 88888.00 2009-06-29 14:17:02.375 180 12701.73 79.12 55128.38 88888.00 2009-06-29 14:17:02.500 180 12701.70 79.08 55128.38 88888.00 2009-06-29 14:17:02.625 180 12701.65 79.10 55128.38 88888.00 2009-06-29 14:17:02.750 180 12701.67 79.05 55128.38 88888.00 2009-06-29 14:17:02.875 180 12701.67 79.05 55128.35 88888.00 2009-06-29 14:17:03.000 180 12701.70 79.05 55128.38 88888.00 2009-06-29 14:17:03.125 180 12701.77 79.10 55128.38 88888.00 2009-06-29 14:17:03.250 180 12701.88 79.12 55128.43 88888.00 2009-06-29 14:17:03.375 180 12701.80 79.10 55128.43 88888.00 2009-06-29 14:17:03.500 180 12701.73 79.05 55128.38 88888.00 2009-06-29 14:17:03.625 180 12701.67 78.97 55128.32 88888.00 2009-06-29 14:17:03.750 180 12701.67 78.97 55128.38 88888.00 2009-06-29 14:17:03.875 180 12701.70 79.00 55128.35 88888.00 2009-06-29 14:17:04.000 180 12701.73 79.03 55128.35 88888.00 2009-06-29 14:17:04.125 180 12701.85 79.10 55128.35 88888.00 2009-06-29 14:17:04.250 180 12701.80 79.05 55128.35 88888.00 2009-06-29 14:17:04.375 180 12701.73 78.97 55128.32 88888.00 2009-06-29 14:17:04.500 180 12701.70 79.00 55128.38 88888.00 2009-06-29 14:17:04.625 180 12701.75 79.00 55128.35 88888.00 2009-06-29 14:17:04.750 180 12701.85 79.05 55128.38 88888.00 2009-06-29 14:17:04.875 180 12701.83 79.03 55128.35 88888.00 2009-06-29 14:17:05.000 180 12701.85 79.03 55128.35 88888.00 2009-06-29 14:17:05.125 180 12701.88 79.08 55128.38 88888.00 2009-06-29 14:17:05.250 180 12701.80 79.08 55128.38 88888.00 2009-06-29 14:17:05.375 180 12701.83 79.08 55128.35 88888.00 2009-06-29 14:17:05.500 180 12701.83 79.05 55128.38 88888.00 2009-06-29 14:17:05.625 180 12701.90 79.10 55128.38 88888.00 2009-06-29 14:17:05.750 180 12701.98 79.15 55128.43 88888.00 2009-06-29 14:17:05.875 180 12701.95 79.15 55128.40 88888.00 2009-06-29 14:17:06.000 180 12701.90 79.12 55128.38 88888.00 2009-06-29 14:17:06.125 180 12701.92 79.08 55128.38 88888.00 2009-06-29 14:17:06.250 180 12701.92 79.08 55128.38 88888.00 2009-06-29 14:17:06.375 180 12702.00 79.12 55128.38 88888.00 2009-06-29 14:17:06.500 180 12702.08 79.20 55128.38 88888.00 2009-06-29 14:17:06.625 180 12702.17 79.20 55128.38 88888.00 2009-06-29 14:17:06.750 180 12702.15 79.12 55128.38 88888.00 2009-06-29 14:17:06.875 180 12702.10 79.10 55128.32 88888.00 2009-06-29 14:17:07.000 180 12702.05 79.12 55128.32 88888.00 2009-06-29 14:17:07.125 180 12702.12 79.20 55128.38 88888.00 2009-06-29 14:17:07.250 180 12702.12 79.22 55128.35 88888.00 2009-06-29 14:17:07.375 180 12702.05 79.22 55128.32 88888.00 2009-06-29 14:17:07.500 180 12702.02 79.15 55128.32 88888.00 2009-06-29 14:17:07.625 180 12702.12 79.17 55128.38 88888.00 2009-06-29 14:17:07.750 180 12702.15 79.22 55128.40 88888.00 2009-06-29 14:17:07.875 180 12702.10 79.22 55128.38 88888.00 2009-06-29 14:17:08.000 180 12702.08 79.22 55128.32 88888.00 2009-06-29 14:17:08.125 180 12702.10 79.22 55128.32 88888.00 2009-06-29 14:17:08.250 180 12702.08 79.20 55128.32 88888.00 2009-06-29 14:17:08.375 180 12702.10 79.17 55128.32 88888.00 2009-06-29 14:17:08.500 180 12702.08 79.15 55128.32 88888.00 2009-06-29 14:17:08.625 180 12702.10 79.25 55128.38 88888.00 2009-06-29 14:17:08.750 180 12702.17 79.38 55128.38 88888.00 2009-06-29 14:17:08.875 180 12702.20 79.38 55128.38 88888.00 2009-06-29 14:17:09.000 180 12702.23 79.35 55128.35 88888.00 2009-06-29 14:17:09.125 180 12702.12 79.28 55128.32 88888.00 2009-06-29 14:17:09.250 180 12702.05 79.30 55128.35 88888.00 2009-06-29 14:17:09.375 180 12702.10 79.40 55128.38 88888.00 2009-06-29 14:17:09.500 180 12702.08 79.45 55128.40 88888.00 2009-06-29 14:17:09.625 180 12702.00 79.38 55128.35 88888.00 2009-06-29 14:17:09.750 180 12701.98 79.30 55128.32 88888.00 2009-06-29 14:17:09.875 180 12701.98 79.35 55128.32 88888.00 2009-06-29 14:17:10.000 180 12701.95 79.35 55128.32 88888.00 2009-06-29 14:17:10.125 180 12701.95 79.35 55128.35 88888.00 2009-06-29 14:17:10.250 180 12701.95 79.33 55128.38 88888.00 2009-06-29 14:17:10.375 180 12701.92 79.38 55128.40 88888.00 2009-06-29 14:17:10.500 180 12701.92 79.40 55128.40 88888.00 2009-06-29 14:17:10.625 180 12701.88 79.33 55128.38 88888.00 2009-06-29 14:17:10.750 180 12701.90 79.35 55128.40 88888.00 2009-06-29 14:17:10.875 180 12701.95 79.45 55128.43 88888.00 2009-06-29 14:17:11.000 180 12702.00 79.45 55128.43 88888.00 2009-06-29 14:17:11.125 180 12701.95 79.38 55128.38 88888.00 2009-06-29 14:17:11.250 180 12701.88 79.35 55128.38 88888.00 2009-06-29 14:17:11.375 180 12701.95 79.42 55128.40 88888.00 2009-06-29 14:17:11.500 180 12702.00 79.42 55128.43 88888.00 2009-06-29 14:17:11.625 180 12702.02 79.42 55128.40 88888.00 2009-06-29 14:17:11.750 180 12701.98 79.40 55128.40 88888.00 2009-06-29 14:17:11.875 180 12701.88 79.42 55128.38 88888.00 2009-06-29 14:17:12.000 180 12701.98 79.50 55128.38 88888.00 2009-06-29 14:17:12.125 180 12701.92 79.40 55128.38 88888.00 2009-06-29 14:17:12.250 180 12701.85 79.40 55128.40 88888.00 2009-06-29 14:17:12.375 180 12701.90 79.42 55128.40 88888.00 2009-06-29 14:17:12.500 180 12701.88 79.45 55128.40 88888.00 2009-06-29 14:17:12.625 180 12701.85 79.42 55128.43 88888.00 2009-06-29 14:17:12.750 180 12701.90 79.45 55128.43 88888.00 2009-06-29 14:17:12.875 180 12702.00 79.53 55128.47 88888.00 2009-06-29 14:17:13.000 180 12701.95 79.47 55128.43 88888.00 2009-06-29 14:17:13.125 180 12701.88 79.45 55128.43 88888.00 2009-06-29 14:17:13.250 180 12701.85 79.42 55128.43 88888.00 2009-06-29 14:17:13.375 180 12701.77 79.40 55128.43 88888.00 2009-06-29 14:17:13.500 180 12701.83 79.38 55128.45 88888.00 2009-06-29 14:17:13.625 180 12701.80 79.47 55128.47 88888.00 2009-06-29 14:17:13.750 180 12701.73 79.45 55128.47 88888.00 2009-06-29 14:17:13.875 180 12701.75 79.50 55128.45 88888.00 2009-06-29 14:17:14.000 180 12701.83 79.53 55128.45 88888.00 2009-06-29 14:17:14.125 180 12701.83 79.55 55128.47 88888.00 2009-06-29 14:17:14.250 180 12701.70 79.42 55128.43 88888.00 2009-06-29 14:17:14.375 180 12701.70 79.47 55128.43 88888.00 2009-06-29 14:17:14.500 180 12701.80 79.58 55128.47 88888.00 2009-06-29 14:17:14.625 180 12701.83 79.60 55128.47 88888.00 2009-06-29 14:17:14.750 180 12701.83 79.58 55128.45 88888.00 2009-06-29 14:17:14.875 180 12701.80 79.58 55128.47 88888.00 2009-06-29 14:17:15.000 180 12701.77 79.55 55128.45 88888.00 2009-06-29 14:17:15.125 180 12701.83 79.60 55128.50 88888.00 2009-06-29 14:17:15.250 180 12701.88 79.65 55128.50 88888.00 2009-06-29 14:17:15.375 180 12701.88 79.60 55128.47 88888.00 2009-06-29 14:17:15.500 180 12701.80 79.50 55128.45 88888.00 2009-06-29 14:17:15.625 180 12701.80 79.55 55128.45 88888.00 2009-06-29 14:17:15.750 180 12701.85 79.55 55128.45 88888.00 2009-06-29 14:17:15.875 180 12701.80 79.58 55128.45 88888.00 2009-06-29 14:17:16.000 180 12701.75 79.60 55128.47 88888.00 2009-06-29 14:17:16.125 180 12701.75 79.62 55128.55 88888.00 2009-06-29 14:17:16.250 180 12701.83 79.65 55128.50 88888.00 2009-06-29 14:17:16.375 180 12701.83 79.67 55128.50 88888.00 2009-06-29 14:17:16.500 180 12701.88 79.67 55128.47 88888.00 2009-06-29 14:17:16.625 180 12701.77 79.58 55128.45 88888.00 2009-06-29 14:17:16.750 180 12701.75 79.55 55128.47 88888.00 2009-06-29 14:17:16.875 180 12701.80 79.60 55128.47 88888.00 2009-06-29 14:17:17.000 180 12701.80 79.65 55128.45 88888.00 2009-06-29 14:17:17.125 180 12701.83 79.72 55128.47 88888.00 2009-06-29 14:17:17.250 180 12701.88 79.70 55128.47 88888.00 2009-06-29 14:17:17.375 180 12701.90 79.65 55128.47 88888.00 2009-06-29 14:17:17.500 180 12701.92 79.67 55128.47 88888.00 2009-06-29 14:17:17.625 180 12701.85 79.62 55128.45 88888.00 2009-06-29 14:17:17.750 180 12701.80 79.62 55128.47 88888.00 2009-06-29 14:17:17.875 180 12701.85 79.70 55128.50 88888.00 2009-06-29 14:17:18.000 180 12701.85 79.65 55128.47 88888.00 2009-06-29 14:17:18.125 180 12701.83 79.67 55128.50 88888.00 2009-06-29 14:17:18.250 180 12701.88 79.70 55128.53 88888.00 2009-06-29 14:17:18.375 180 12701.92 79.70 55128.50 88888.00 2009-06-29 14:17:18.500 180 12701.90 79.78 55128.50 88888.00 2009-06-29 14:17:18.625 180 12701.92 79.78 55128.50 88888.00 2009-06-29 14:17:18.750 180 12701.90 79.75 55128.53 88888.00 2009-06-29 14:17:18.875 180 12701.83 79.72 55128.53 88888.00 2009-06-29 14:17:19.000 180 12701.85 79.78 55128.50 88888.00 2009-06-29 14:17:19.125 180 12701.85 79.78 55128.53 88888.00 2009-06-29 14:17:19.250 180 12701.85 79.70 55128.53 88888.00 2009-06-29 14:17:19.375 180 12701.83 79.67 55128.50 88888.00 2009-06-29 14:17:19.500 180 12701.88 79.72 55128.53 88888.00 2009-06-29 14:17:19.625 180 12701.90 79.83 55128.55 88888.00 2009-06-29 14:17:19.750 180 12701.92 79.85 55128.55 88888.00 2009-06-29 14:17:19.875 180 12701.90 79.78 55128.55 88888.00 2009-06-29 14:17:20.000 180 12701.88 79.75 55128.53 88888.00 2009-06-29 14:17:20.125 180 12702.05 79.75 55128.57 88888.00 2009-06-29 14:17:20.250 180 12702.08 79.85 55128.55 88888.00 2009-06-29 14:17:20.375 180 12702.10 79.90 55128.57 88888.00 2009-06-29 14:17:20.500 180 12702.10 79.95 55128.57 88888.00 2009-06-29 14:17:20.625 180 12702.02 79.95 55128.55 88888.00 2009-06-29 14:17:20.750 180 12701.92 79.88 55128.55 88888.00 2009-06-29 14:17:20.875 180 12701.98 79.90 55128.55 88888.00 2009-06-29 14:17:21.000 180 12702.05 79.90 55128.53 88888.00 2009-06-29 14:17:21.125 180 12702.00 79.80 55128.50 88888.00 2009-06-29 14:17:21.250 180 12702.02 79.78 55128.50 88888.00 2009-06-29 14:17:21.375 180 12702.10 79.85 55128.53 88888.00 2009-06-29 14:17:21.500 180 12702.08 79.88 55128.53 88888.00 2009-06-29 14:17:21.625 180 12702.00 79.83 55128.53 88888.00 2009-06-29 14:17:21.750 180 12701.95 79.80 55128.55 88888.00 2009-06-29 14:17:21.875 180 12702.05 79.88 55128.57 88888.00 2009-06-29 14:17:22.000 180 12702.12 79.83 55128.53 88888.00 2009-06-29 14:17:22.125 180 12702.00 79.72 55128.50 88888.00 2009-06-29 14:17:22.250 180 12701.92 79.67 55128.50 88888.00 2009-06-29 14:17:22.375 180 12701.98 79.72 55128.53 88888.00 2009-06-29 14:17:22.500 180 12701.98 79.75 55128.53 88888.00 2009-06-29 14:17:22.625 180 12701.95 79.75 55128.50 88888.00 2009-06-29 14:17:22.750 180 12701.95 79.78 55128.55 88888.00 2009-06-29 14:17:22.875 180 12702.00 79.80 55128.55 88888.00 2009-06-29 14:17:23.000 180 12702.00 79.83 55128.55 88888.00 2009-06-29 14:17:23.125 180 12702.00 79.75 55128.53 88888.00 2009-06-29 14:17:23.250 180 12701.95 79.72 55128.50 88888.00 2009-06-29 14:17:23.375 180 12702.02 79.75 55128.55 88888.00 2009-06-29 14:17:23.500 180 12702.05 79.75 55128.53 88888.00 2009-06-29 14:17:23.625 180 12702.05 79.72 55128.53 88888.00 2009-06-29 14:17:23.750 180 12702.02 79.72 55128.50 88888.00 2009-06-29 14:17:23.875 180 12702.08 79.78 55128.55 88888.00 2009-06-29 14:17:24.000 180 12702.10 79.80 55128.57 88888.00 2009-06-29 14:17:24.125 180 12702.02 79.75 55128.53 88888.00 2009-06-29 14:17:24.250 180 12702.00 79.75 55128.55 88888.00 2009-06-29 14:17:24.375 180 12702.12 79.78 55128.57 88888.00 2009-06-29 14:17:24.500 180 12702.23 79.80 55128.57 88888.00 2009-06-29 14:17:24.625 180 12702.17 79.75 55128.53 88888.00 2009-06-29 14:17:24.750 180 12702.12 79.72 55128.55 88888.00 2009-06-29 14:17:24.875 180 12702.08 79.67 55128.55 88888.00 2009-06-29 14:17:25.000 180 12702.12 79.67 55128.55 88888.00 2009-06-29 14:17:25.125 180 12702.12 79.72 55128.57 88888.00 2009-06-29 14:17:25.250 180 12702.08 79.67 55128.55 88888.00 2009-06-29 14:17:25.375 180 12702.12 79.70 55128.55 88888.00 2009-06-29 14:17:25.500 180 12702.12 79.75 55128.57 88888.00 2009-06-29 14:17:25.625 180 12702.12 79.78 55128.55 88888.00 2009-06-29 14:17:25.750 180 12702.17 79.83 55128.57 88888.00 2009-06-29 14:17:25.875 180 12702.27 79.78 55128.57 88888.00 2009-06-29 14:17:26.000 180 12702.27 79.72 55128.55 88888.00 2009-06-29 14:17:26.125 180 12702.23 79.75 55128.55 88888.00 2009-06-29 14:17:26.250 180 12702.17 79.75 55128.57 88888.00 2009-06-29 14:17:26.375 180 12702.20 79.75 55128.55 88888.00 2009-06-29 14:17:26.500 180 12702.20 79.75 55128.55 88888.00 2009-06-29 14:17:26.625 180 12702.23 79.78 55128.57 88888.00 2009-06-29 14:17:26.750 180 12702.23 79.75 55128.55 88888.00 2009-06-29 14:17:26.875 180 12702.20 79.72 55128.55 88888.00 2009-06-29 14:17:27.000 180 12702.15 79.70 55128.55 88888.00 2009-06-29 14:17:27.125 180 12702.20 79.75 55128.57 88888.00 2009-06-29 14:17:27.250 180 12702.17 79.78 55128.57 88888.00 2009-06-29 14:17:27.375 180 12702.12 79.72 55128.57 88888.00 2009-06-29 14:17:27.500 180 12702.10 79.65 55128.55 88888.00 2009-06-29 14:17:27.625 180 12702.00 79.65 55128.53 88888.00 2009-06-29 14:17:27.750 180 12702.00 79.67 55128.53 88888.00 2009-06-29 14:17:27.875 180 12702.05 79.70 55128.55 88888.00 2009-06-29 14:17:28.000 180 12702.12 79.67 55128.57 88888.00 2009-06-29 14:17:28.125 180 12702.17 79.72 55128.60 88888.00 2009-06-29 14:17:28.250 180 12702.20 79.72 55128.60 88888.00 2009-06-29 14:17:28.375 180 12702.17 79.78 55128.57 88888.00 2009-06-29 14:17:28.500 180 12702.20 79.72 55128.57 88888.00 2009-06-29 14:17:28.625 180 12702.15 79.67 55128.57 88888.00 2009-06-29 14:17:28.750 180 12702.15 79.75 55128.60 88888.00 2009-06-29 14:17:28.875 180 12702.17 79.80 55128.65 88888.00 2009-06-29 14:17:29.000 180 12702.12 79.75 55128.62 88888.00 2009-06-29 14:17:29.125 180 12702.17 79.75 55128.65 88888.00 2009-06-29 14:17:29.250 180 12702.20 79.70 55128.62 88888.00 2009-06-29 14:17:29.375 180 12702.23 79.72 55128.62 88888.00 2009-06-29 14:17:29.500 180 12702.25 79.75 55128.62 88888.00 2009-06-29 14:17:29.625 180 12702.25 79.75 55128.62 88888.00 2009-06-29 14:17:29.750 180 12702.27 79.70 55128.60 88888.00 2009-06-29 14:17:29.875 180 12702.27 79.70 55128.60 88888.00 2009-06-29 14:17:30.000 180 12702.25 79.70 55128.60 88888.00 2009-06-29 14:17:30.125 180 12702.20 79.67 55128.60 88888.00 2009-06-29 14:17:30.250 180 12702.23 79.75 55128.65 88888.00 2009-06-29 14:17:30.375 180 12702.23 79.75 55128.60 88888.00 2009-06-29 14:17:30.500 180 12702.20 79.72 55128.57 88888.00 2009-06-29 14:17:30.625 180 12702.20 79.72 55128.55 88888.00 2009-06-29 14:17:30.750 180 12702.23 79.72 55128.57 88888.00 2009-06-29 14:17:30.875 180 12702.17 79.72 55128.57 88888.00 2009-06-29 14:17:31.000 180 12702.17 79.75 55128.60 88888.00 2009-06-29 14:17:31.125 180 12702.15 79.78 55128.60 88888.00 2009-06-29 14:17:31.250 180 12702.10 79.70 55128.55 88888.00 2009-06-29 14:17:31.375 180 12702.17 79.72 55128.55 88888.00 2009-06-29 14:17:31.500 180 12702.33 79.70 55128.55 88888.00 2009-06-29 14:17:31.625 180 12702.35 79.78 55128.57 88888.00 2009-06-29 14:17:31.750 180 12702.30 79.75 55128.55 88888.00 2009-06-29 14:17:31.875 180 12702.25 79.67 55128.55 88888.00 2009-06-29 14:17:32.000 180 12702.33 79.67 55128.55 88888.00 2009-06-29 14:17:32.125 180 12702.30 79.67 55128.55 88888.00 2009-06-29 14:17:32.250 180 12702.20 79.65 55128.55 88888.00 2009-06-29 14:17:32.375 180 12702.30 79.75 55128.57 88888.00 2009-06-29 14:17:32.500 180 12702.33 79.75 55128.57 88888.00 2009-06-29 14:17:32.625 180 12702.23 79.70 55128.55 88888.00 2009-06-29 14:17:32.750 180 12702.33 79.67 55128.60 88888.00 2009-06-29 14:17:32.875 180 12702.42 79.70 55128.60 88888.00 2009-06-29 14:17:33.000 180 12702.40 79.78 55128.55 88888.00 2009-06-29 14:17:33.125 180 12702.38 79.78 55128.57 88888.00 2009-06-29 14:17:33.250 180 12702.38 79.70 55128.60 88888.00 2009-06-29 14:17:33.375 180 12702.42 79.72 55128.57 88888.00 2009-06-29 14:17:33.500 180 12702.48 79.80 55128.62 88888.00 2009-06-29 14:17:33.625 180 12702.50 79.85 55128.62 88888.00 2009-06-29 14:17:33.750 180 12702.52 79.85 55128.62 88888.00 2009-06-29 14:17:33.875 180 12702.50 79.85 55128.62 88888.00 2009-06-29 14:17:34.000 180 12702.45 79.83 55128.60 88888.00 2009-06-29 14:17:34.125 180 12702.52 79.90 55128.62 88888.00 2009-06-29 14:17:34.250 180 12702.45 79.88 55128.65 88888.00 2009-06-29 14:17:34.375 180 12702.45 79.88 55128.60 88888.00 2009-06-29 14:17:34.500 180 12702.38 79.80 55128.55 88888.00 2009-06-29 14:17:34.625 180 12702.30 79.80 55128.57 88888.00 2009-06-29 14:17:34.750 180 12702.35 79.88 55128.62 88888.00 2009-06-29 14:17:34.875 180 12702.40 79.97 55128.65 88888.00 2009-06-29 14:17:35.000 180 12702.38 79.92 55128.57 88888.00 2009-06-29 14:17:35.125 180 12702.38 79.85 55128.57 88888.00 2009-06-29 14:17:35.250 180 12702.35 79.80 55128.60 88888.00 2009-06-29 14:17:35.375 180 12702.38 79.83 55128.57 88888.00 2009-06-29 14:17:35.500 180 12702.40 79.88 55128.57 88888.00 2009-06-29 14:17:35.625 180 12702.42 79.90 55128.60 88888.00 2009-06-29 14:17:35.750 180 12702.48 79.92 55128.62 88888.00 2009-06-29 14:17:35.875 180 12702.40 79.92 55128.60 88888.00 2009-06-29 14:17:36.000 180 12702.38 79.97 55128.62 88888.00 2009-06-29 14:17:36.125 180 12702.48 80.03 55128.62 88888.00 2009-06-29 14:17:36.250 180 12702.48 79.97 55128.65 88888.00 2009-06-29 14:17:36.375 180 12702.45 79.95 55128.65 88888.00 2009-06-29 14:17:36.500 180 12702.40 79.92 55128.65 88888.00 2009-06-29 14:17:36.625 180 12702.42 79.88 55128.65 88888.00 2009-06-29 14:17:36.750 180 12702.45 80.00 55128.70 88888.00 2009-06-29 14:17:36.875 180 12702.40 79.97 55128.65 88888.00 2009-06-29 14:17:37.000 180 12702.33 79.92 55128.60 88888.00 2009-06-29 14:17:37.125 180 12702.38 80.00 55128.68 88888.00 2009-06-29 14:17:37.250 180 12702.35 79.95 55128.68 88888.00 2009-06-29 14:17:37.375 180 12702.33 79.92 55128.68 88888.00 2009-06-29 14:17:37.500 180 12702.35 80.00 55128.68 88888.00 2009-06-29 14:17:37.625 180 12702.42 80.08 55128.68 88888.00 2009-06-29 14:17:37.750 180 12702.45 80.03 55128.65 88888.00 2009-06-29 14:17:37.875 180 12702.40 79.95 55128.62 88888.00 2009-06-29 14:17:38.000 180 12702.33 79.97 55128.62 88888.00 2009-06-29 14:17:38.125 180 12702.38 79.97 55128.65 88888.00 2009-06-29 14:17:38.250 180 12702.35 79.92 55128.62 88888.00 2009-06-29 14:17:38.375 180 12702.38 79.97 55128.65 88888.00 2009-06-29 14:17:38.500 180 12702.30 79.97 55128.65 88888.00 2009-06-29 14:17:38.625 180 12702.30 79.95 55128.62 88888.00 2009-06-29 14:17:38.750 180 12702.35 79.97 55128.65 88888.00 2009-06-29 14:17:38.875 180 12702.40 79.97 55128.65 88888.00 2009-06-29 14:17:39.000 180 12702.38 79.92 55128.60 88888.00 2009-06-29 14:17:39.125 180 12702.35 79.88 55128.57 88888.00 2009-06-29 14:17:39.250 180 12702.33 79.90 55128.62 88888.00 2009-06-29 14:17:39.375 180 12702.42 80.03 55128.68 88888.00 2009-06-29 14:17:39.500 180 12702.50 80.03 55128.68 88888.00 2009-06-29 14:17:39.625 180 12702.48 80.00 55128.65 88888.00 2009-06-29 14:17:39.750 180 12702.38 79.90 55128.62 88888.00 2009-06-29 14:17:39.875 180 12702.33 79.85 55128.62 88888.00 2009-06-29 14:17:40.000 180 12702.38 79.95 55128.62 88888.00 2009-06-29 14:17:40.125 180 12702.48 80.03 55128.68 88888.00 2009-06-29 14:17:40.250 180 12702.48 80.00 55128.65 88888.00 2009-06-29 14:17:40.375 180 12702.45 79.97 55128.65 88888.00 2009-06-29 14:17:40.500 180 12702.50 80.03 55128.65 88888.00 2009-06-29 14:17:40.625 180 12702.55 80.10 55128.68 88888.00 2009-06-29 14:17:40.750 180 12702.62 80.10 55128.68 88888.00 2009-06-29 14:17:40.875 180 12702.58 80.05 55128.68 88888.00 2009-06-29 14:17:41.000 180 12702.52 80.03 55128.70 88888.00 2009-06-29 14:17:41.125 180 12702.55 80.08 55128.70 88888.00 2009-06-29 14:17:41.250 180 12702.58 80.05 55128.68 88888.00 2009-06-29 14:17:41.375 180 12702.60 80.05 55128.65 88888.00 2009-06-29 14:17:41.500 180 12702.60 80.05 55128.65 88888.00 2009-06-29 14:17:41.625 180 12702.62 80.10 55128.68 88888.00 2009-06-29 14:17:41.750 180 12702.73 80.15 55128.68 88888.00 2009-06-29 14:17:41.875 180 12702.65 80.10 55128.68 88888.00 2009-06-29 14:17:42.000 180 12702.50 80.03 55128.62 88888.00 2009-06-29 14:17:42.125 180 12702.60 80.10 55128.68 88888.00 2009-06-29 14:17:42.250 180 12702.70 80.20 55128.70 88888.00 2009-06-29 14:17:42.375 180 12702.75 80.20 55128.70 88888.00 2009-06-29 14:17:42.500 180 12702.70 80.17 55128.65 88888.00 2009-06-29 14:17:42.625 180 12702.75 80.17 55128.68 88888.00 2009-06-29 14:17:42.750 180 12702.75 80.20 55128.70 88888.00 2009-06-29 14:17:42.875 180 12702.75 80.25 55128.68 88888.00 2009-06-29 14:17:43.000 180 12702.70 80.20 55128.68 88888.00 2009-06-29 14:17:43.125 180 12702.73 80.25 55128.70 88888.00 2009-06-29 14:17:43.250 180 12702.70 80.22 55128.70 88888.00 2009-06-29 14:17:43.375 180 12702.65 80.20 55128.68 88888.00 2009-06-29 14:17:43.500 180 12702.62 80.28 55128.68 88888.00 2009-06-29 14:17:43.625 180 12702.65 80.33 55128.68 88888.00 2009-06-29 14:17:43.750 180 12702.70 80.30 55128.68 88888.00 2009-06-29 14:17:43.875 180 12702.73 80.28 55128.68 88888.00 2009-06-29 14:17:44.000 180 12702.67 80.30 55128.68 88888.00 2009-06-29 14:17:44.125 180 12702.67 80.35 55128.70 88888.00 2009-06-29 14:17:44.250 180 12702.70 80.38 55128.70 88888.00 2009-06-29 14:17:44.375 180 12702.67 80.35 55128.70 88888.00 2009-06-29 14:17:44.500 180 12702.55 80.30 55128.65 88888.00 2009-06-29 14:17:44.625 180 12702.58 80.30 55128.65 88888.00 2009-06-29 14:17:44.750 180 12702.55 80.30 55128.68 88888.00 2009-06-29 14:17:44.875 180 12702.58 80.38 55128.70 88888.00 2009-06-29 14:17:45.000 180 12702.60 80.47 55128.72 88888.00 2009-06-29 14:17:45.125 180 12702.58 80.42 55128.70 88888.00 2009-06-29 14:17:45.250 180 12702.55 80.33 55128.68 88888.00 2009-06-29 14:17:45.375 180 12702.62 80.38 55128.72 88888.00 2009-06-29 14:17:45.500 180 12702.70 80.42 55128.72 88888.00 2009-06-29 14:17:45.625 180 12702.62 80.30 55128.68 88888.00 2009-06-29 14:17:45.750 180 12702.60 80.30 55128.68 88888.00 2009-06-29 14:17:45.875 180 12702.60 80.33 55128.65 88888.00 2009-06-29 14:17:46.000 180 12702.58 80.38 55128.62 88888.00 2009-06-29 14:17:46.125 180 12702.62 80.35 55128.68 88888.00 2009-06-29 14:17:46.250 180 12702.65 80.38 55128.70 88888.00 2009-06-29 14:17:46.375 180 12702.73 80.45 55128.70 88888.00 2009-06-29 14:17:46.500 180 12702.73 80.42 55128.70 88888.00 2009-06-29 14:17:46.625 180 12702.73 80.38 55128.68 88888.00 2009-06-29 14:17:46.750 180 12702.75 80.38 55128.68 88888.00 2009-06-29 14:17:46.875 180 12702.83 80.45 55128.72 88888.00 2009-06-29 14:17:47.000 180 12702.80 80.50 55128.75 88888.00 2009-06-29 14:17:47.125 180 12702.73 80.47 55128.75 88888.00 2009-06-29 14:17:47.250 180 12702.70 80.45 55128.75 88888.00 2009-06-29 14:17:47.375 180 12702.80 80.42 55128.72 88888.00 2009-06-29 14:17:47.500 180 12702.80 80.50 55128.75 88888.00 2009-06-29 14:17:47.625 180 12702.77 80.45 55128.72 88888.00 2009-06-29 14:17:47.750 180 12702.77 80.42 55128.72 88888.00 2009-06-29 14:17:47.875 180 12702.83 80.45 55128.75 88888.00 2009-06-29 14:17:48.000 180 12702.88 80.50 55128.72 88888.00 2009-06-29 14:17:48.125 180 12702.80 80.38 55128.68 88888.00 2009-06-29 14:17:48.250 180 12702.73 80.30 55128.65 88888.00 2009-06-29 14:17:48.375 180 12702.83 80.35 55128.68 88888.00 2009-06-29 14:17:48.500 180 12702.90 80.45 55128.70 88888.00 2009-06-29 14:17:48.625 180 12702.92 80.47 55128.75 88888.00 2009-06-29 14:17:48.750 180 12702.88 80.45 55128.75 88888.00 2009-06-29 14:17:48.875 180 12702.92 80.45 55128.70 88888.00 2009-06-29 14:17:49.000 180 12702.95 80.40 55128.68 88888.00 2009-06-29 14:17:49.125 180 12702.98 80.40 55128.72 88888.00 2009-06-29 14:17:49.250 180 12702.88 80.33 55128.70 88888.00 2009-06-29 14:17:49.375 180 12702.90 80.33 55128.68 88888.00 2009-06-29 14:17:49.500 180 12703.02 80.35 55128.70 88888.00 2009-06-29 14:17:49.625 180 12703.05 80.40 55128.72 88888.00 2009-06-29 14:17:49.750 180 12703.00 80.38 55128.72 88888.00 2009-06-29 14:17:49.875 180 12702.95 80.38 55128.72 88888.00 2009-06-29 14:17:50.000 180 12702.90 80.33 55128.72 88888.00 2009-06-29 14:17:50.125 180 12702.88 80.28 55128.70 88888.00 2009-06-29 14:17:50.250 180 12702.95 80.33 55128.75 88888.00 2009-06-29 14:17:50.375 180 12703.00 80.35 55128.72 88888.00 2009-06-29 14:17:50.500 180 12702.92 80.33 55128.70 88888.00 2009-06-29 14:17:50.625 180 12702.98 80.30 55128.72 88888.00 2009-06-29 14:17:50.750 180 12703.00 80.33 55128.75 88888.00 2009-06-29 14:17:50.875 180 12703.05 80.33 55128.75 88888.00 2009-06-29 14:17:51.000 180 12703.02 80.28 55128.72 88888.00 2009-06-29 14:17:51.125 180 12702.95 80.25 55128.72 88888.00 2009-06-29 14:17:51.250 180 12702.88 80.28 55128.72 88888.00 2009-06-29 14:17:51.375 180 12702.95 80.35 55128.72 88888.00 2009-06-29 14:17:51.500 180 12702.88 80.22 55128.70 88888.00 2009-06-29 14:17:51.625 180 12702.85 80.20 55128.70 88888.00 2009-06-29 14:17:51.750 180 12702.88 80.20 55128.70 88888.00 2009-06-29 14:17:51.875 180 12702.92 80.20 55128.72 88888.00 2009-06-29 14:17:52.000 180 12702.92 80.22 55128.72 88888.00 2009-06-29 14:17:52.125 180 12702.85 80.20 55128.72 88888.00 2009-06-29 14:17:52.250 180 12702.80 80.15 55128.72 88888.00 2009-06-29 14:17:52.375 180 12702.90 80.22 55128.78 88888.00 2009-06-29 14:17:52.500 180 12702.95 80.28 55128.78 88888.00 2009-06-29 14:17:52.625 180 12702.88 80.15 55128.75 88888.00 2009-06-29 14:17:52.750 180 12702.90 80.10 55128.72 88888.00 2009-06-29 14:17:52.875 180 12702.95 80.12 55128.75 88888.00 2009-06-29 14:17:53.000 180 12702.98 80.20 55128.78 88888.00 2009-06-29 14:17:53.125 180 12702.98 80.20 55128.78 88888.00 2009-06-29 14:17:53.250 180 12703.02 80.20 55128.78 88888.00 2009-06-29 14:17:53.375 180 12703.05 80.15 55128.75 88888.00 2009-06-29 14:17:53.500 180 12702.95 80.05 55128.72 88888.00 2009-06-29 14:17:53.625 180 12702.92 80.05 55128.75 88888.00 2009-06-29 14:17:53.750 180 12703.00 80.10 55128.78 88888.00 2009-06-29 14:17:53.875 180 12703.00 80.08 55128.78 88888.00 2009-06-29 14:17:54.000 180 12702.98 80.08 55128.75 88888.00 2009-06-29 14:17:54.125 180 12702.98 80.08 55128.75 88888.00 2009-06-29 14:17:54.250 180 12703.00 80.10 55128.78 88888.00 2009-06-29 14:17:54.375 180 12703.00 80.12 55128.75 88888.00 2009-06-29 14:17:54.500 180 12702.92 80.15 55128.80 88888.00 2009-06-29 14:17:54.625 180 12702.95 80.15 55128.78 88888.00 2009-06-29 14:17:54.750 180 12702.90 80.10 55128.78 88888.00 2009-06-29 14:17:54.875 180 12702.98 80.05 55128.78 88888.00 2009-06-29 14:17:55.000 180 12702.98 80.00 55128.75 88888.00 2009-06-29 14:17:55.125 180 12703.00 80.03 55128.78 88888.00 2009-06-29 14:17:55.250 180 12703.00 80.03 55128.75 88888.00 2009-06-29 14:17:55.375 180 12703.00 80.03 55128.78 88888.00 2009-06-29 14:17:55.500 180 12703.05 80.03 55128.78 88888.00 2009-06-29 14:17:55.625 180 12703.10 80.03 55128.78 88888.00 2009-06-29 14:17:55.750 180 12703.08 80.05 55128.78 88888.00 2009-06-29 14:17:55.875 180 12703.00 79.97 55128.78 88888.00 2009-06-29 14:17:56.000 180 12703.05 80.00 55128.78 88888.00 2009-06-29 14:17:56.125 180 12703.15 80.00 55128.82 88888.00 2009-06-29 14:17:56.250 180 12703.12 80.03 55128.80 88888.00 2009-06-29 14:17:56.375 180 12703.12 80.05 55128.82 88888.00 2009-06-29 14:17:56.500 180 12703.05 80.05 55128.80 88888.00 2009-06-29 14:17:56.625 180 12703.12 80.03 55128.80 88888.00 2009-06-29 14:17:56.750 180 12703.12 80.03 55128.80 88888.00 2009-06-29 14:17:56.875 180 12703.12 80.03 55128.82 88888.00 2009-06-29 14:17:57.000 180 12703.12 80.00 55128.78 88888.00 2009-06-29 14:17:57.125 180 12703.08 80.00 55128.80 88888.00 2009-06-29 14:17:57.250 180 12703.00 80.00 55128.80 88888.00 2009-06-29 14:17:57.375 180 12703.00 79.97 55128.78 88888.00 2009-06-29 14:17:57.500 180 12703.08 79.95 55128.78 88888.00 2009-06-29 14:17:57.625 180 12703.08 79.97 55128.78 88888.00 2009-06-29 14:17:57.750 180 12703.05 80.00 55128.80 88888.00 2009-06-29 14:17:57.875 180 12703.05 80.00 55128.80 88888.00 2009-06-29 14:17:58.000 180 12703.05 80.00 55128.80 88888.00 2009-06-29 14:17:58.125 180 12703.10 79.97 55128.80 88888.00 2009-06-29 14:17:58.250 180 12703.05 79.97 55128.82 88888.00 2009-06-29 14:17:58.375 180 12703.02 80.00 55128.82 88888.00 2009-06-29 14:17:58.500 180 12702.92 79.95 55128.80 88888.00 2009-06-29 14:17:58.625 180 12702.92 79.95 55128.80 88888.00 2009-06-29 14:17:58.750 180 12703.02 80.00 55128.82 88888.00 2009-06-29 14:17:58.875 180 12703.10 80.05 55128.85 88888.00 2009-06-29 14:17:59.000 180 12703.10 80.00 55128.82 88888.00 2009-06-29 14:17:59.125 180 12703.05 79.92 55128.80 88888.00 2009-06-29 14:17:59.250 180 12703.05 79.92 55128.82 88888.00 2009-06-29 14:17:59.375 180 12703.15 79.97 55128.85 88888.00 2009-06-29 14:17:59.500 180 12703.08 79.92 55128.80 88888.00 2009-06-29 14:17:59.625 180 12703.05 79.88 55128.82 88888.00 2009-06-29 14:17:59.750 180 12703.05 79.90 55128.85 88888.00 2009-06-29 14:17:59.875 180 12703.05 79.90 55128.88 88888.00 2009-06-29 14:18:00.000 180 12703.02 79.88 55128.82 88888.00 2009-06-29 14:18:00.125 180 12703.02 79.85 55128.82 88888.00 2009-06-29 14:18:00.250 180 12703.05 79.90 55128.88 88888.00 2009-06-29 14:18:00.375 180 12703.12 79.97 55128.90 88888.00 2009-06-29 14:18:00.500 180 12703.05 79.95 55128.88 88888.00 2009-06-29 14:18:00.625 180 12702.95 79.90 55128.85 88888.00 2009-06-29 14:18:00.750 180 12702.92 79.85 55128.82 88888.00 2009-06-29 14:18:00.875 180 12703.00 79.85 55128.88 88888.00 2009-06-29 14:18:01.000 180 12703.10 79.92 55128.85 88888.00 2009-06-29 14:18:01.125 180 12703.05 79.92 55128.85 88888.00 2009-06-29 14:18:01.250 180 12703.02 79.88 55128.82 88888.00 2009-06-29 14:18:01.375 180 12702.98 79.85 55128.85 88888.00 2009-06-29 14:18:01.500 180 12703.00 79.88 55128.82 88888.00 2009-06-29 14:18:01.625 180 12703.08 79.92 55128.82 88888.00 2009-06-29 14:18:01.750 180 12703.12 79.95 55128.80 88888.00 2009-06-29 14:18:01.875 180 12703.12 79.95 55128.82 88888.00 2009-06-29 14:18:02.000 180 12703.10 79.97 55128.85 88888.00 2009-06-29 14:18:02.125 180 12703.05 79.97 55128.85 88888.00 2009-06-29 14:18:02.250 180 12703.00 79.95 55128.88 88888.00 2009-06-29 14:18:02.375 180 12703.15 80.00 55128.90 88888.00 2009-06-29 14:18:02.500 180 12703.17 79.97 55128.88 88888.00 2009-06-29 14:18:02.625 180 12703.17 79.95 55128.88 88888.00 2009-06-29 14:18:02.750 180 12703.17 79.92 55128.82 88888.00 2009-06-29 14:18:02.875 180 12703.15 79.95 55128.85 88888.00 2009-06-29 14:18:03.000 180 12703.17 80.03 55128.90 88888.00 2009-06-29 14:18:03.125 180 12703.20 80.03 55128.88 88888.00 2009-06-29 14:18:03.250 180 12703.25 80.05 55128.88 88888.00 2009-06-29 14:18:03.375 180 12703.25 80.10 55128.88 88888.00 2009-06-29 14:18:03.500 180 12703.15 80.05 55128.85 88888.00 2009-06-29 14:18:03.625 180 12703.12 80.05 55128.88 88888.00 2009-06-29 14:18:03.750 180 12703.15 80.08 55128.85 88888.00 2009-06-29 14:18:03.875 180 12703.20 80.10 55128.88 88888.00 2009-06-29 14:18:04.000 180 12703.23 80.12 55128.88 88888.00 2009-06-29 14:18:04.125 180 12703.17 80.12 55128.93 88888.00 2009-06-29 14:18:04.250 180 12703.10 80.12 55128.93 88888.00 2009-06-29 14:18:04.375 180 12703.10 80.15 55128.88 88888.00 2009-06-29 14:18:04.500 180 12703.10 80.20 55128.88 88888.00 2009-06-29 14:18:04.625 180 12703.12 80.20 55128.90 88888.00 2009-06-29 14:18:04.750 180 12703.10 80.17 55128.90 88888.00 2009-06-29 14:18:04.875 180 12703.12 80.20 55128.90 88888.00 2009-06-29 14:18:05.000 180 12703.15 80.22 55128.88 88888.00 2009-06-29 14:18:05.125 180 12703.15 80.25 55128.88 88888.00 2009-06-29 14:18:05.250 180 12703.12 80.28 55128.90 88888.00 2009-06-29 14:18:05.375 180 12703.17 80.35 55128.95 88888.00 2009-06-29 14:18:05.500 180 12703.15 80.28 55128.90 88888.00 2009-06-29 14:18:05.625 180 12703.17 80.22 55128.90 88888.00 2009-06-29 14:18:05.750 180 12703.15 80.20 55128.88 88888.00 2009-06-29 14:18:05.875 180 12703.17 80.22 55128.88 88888.00 2009-06-29 14:18:06.000 180 12703.15 80.25 55128.85 88888.00 2009-06-29 14:18:06.125 180 12703.15 80.30 55128.93 88888.00 2009-06-29 14:18:06.250 180 12703.20 80.35 55128.90 88888.00 2009-06-29 14:18:06.375 180 12703.30 80.38 55128.93 88888.00 2009-06-29 14:18:06.500 180 12703.33 80.38 55128.90 88888.00 2009-06-29 14:18:06.625 180 12703.33 80.38 55128.93 88888.00 2009-06-29 14:18:06.750 180 12703.27 80.40 55128.90 88888.00 2009-06-29 14:18:06.875 180 12703.27 80.42 55128.90 88888.00 2009-06-29 14:18:07.000 180 12703.23 80.40 55128.88 88888.00 2009-06-29 14:18:07.125 180 12703.27 80.47 55128.85 88888.00 2009-06-29 14:18:07.250 180 12703.33 80.47 55128.85 88888.00 2009-06-29 14:18:07.375 180 12703.27 80.47 55128.85 88888.00 2009-06-29 14:18:07.500 180 12703.27 80.45 55128.85 88888.00 2009-06-29 14:18:07.625 180 12703.27 80.53 55128.90 88888.00 2009-06-29 14:18:07.750 180 12703.23 80.47 55128.90 88888.00 2009-06-29 14:18:07.875 180 12703.17 80.42 55128.85 88888.00 2009-06-29 14:18:08.000 180 12703.17 80.42 55128.82 88888.00 2009-06-29 14:18:08.125 180 12703.20 80.45 55128.85 88888.00 2009-06-29 14:18:08.250 180 12703.15 80.45 55128.90 88888.00 2009-06-29 14:18:08.375 180 12703.25 80.53 55128.90 88888.00 2009-06-29 14:18:08.500 180 12703.35 80.58 55128.90 88888.00 2009-06-29 14:18:08.625 180 12703.40 80.60 55128.93 88888.00 2009-06-29 14:18:08.750 180 12703.40 80.50 55128.93 88888.00 2009-06-29 14:18:08.875 180 12703.33 80.53 55128.93 88888.00 2009-06-29 14:18:09.000 180 12703.30 80.65 55128.93 88888.00 2009-06-29 14:18:09.125 180 12703.25 80.58 55128.90 88888.00 2009-06-29 14:18:09.250 180 12703.17 80.53 55128.88 88888.00 2009-06-29 14:18:09.375 180 12703.17 80.55 55128.90 88888.00 2009-06-29 14:18:09.500 180 12703.17 80.60 55128.93 88888.00 2009-06-29 14:18:09.625 180 12703.15 80.55 55128.90 88888.00 2009-06-29 14:18:09.750 180 12703.17 80.55 55128.90 88888.00 2009-06-29 14:18:09.875 180 12703.20 80.53 55128.90 88888.00 2009-06-29 14:18:10.000 180 12703.20 80.53 55128.88 88888.00 2009-06-29 14:18:10.125 180 12703.25 80.58 55128.93 88888.00 2009-06-29 14:18:10.250 180 12703.17 80.53 55128.88 88888.00 2009-06-29 14:18:10.375 180 12703.23 80.58 55128.90 88888.00 2009-06-29 14:18:10.500 180 12703.27 80.60 55128.90 88888.00 2009-06-29 14:18:10.625 180 12703.35 80.62 55128.90 88888.00 2009-06-29 14:18:10.750 180 12703.30 80.70 55128.90 88888.00 2009-06-29 14:18:10.875 180 12703.27 80.70 55128.90 88888.00 2009-06-29 14:18:11.000 180 12703.30 80.65 55128.93 88888.00 2009-06-29 14:18:11.125 180 12703.27 80.65 55128.95 88888.00 2009-06-29 14:18:11.250 180 12703.20 80.60 55128.90 88888.00 2009-06-29 14:18:11.375 180 12703.27 80.62 55128.90 88888.00 2009-06-29 14:18:11.500 180 12703.25 80.60 55128.90 88888.00 2009-06-29 14:18:11.625 180 12703.27 80.65 55128.90 88888.00 2009-06-29 14:18:11.750 180 12703.30 80.62 55128.90 88888.00 2009-06-29 14:18:11.875 180 12703.27 80.65 55128.95 88888.00 2009-06-29 14:18:12.000 180 12703.27 80.72 55128.93 88888.00 2009-06-29 14:18:12.125 180 12703.27 80.72 55128.93 88888.00 2009-06-29 14:18:12.250 180 12703.35 80.70 55128.93 88888.00 2009-06-29 14:18:12.375 180 12703.35 80.67 55128.90 88888.00 2009-06-29 14:18:12.500 180 12703.30 80.65 55128.93 88888.00 2009-06-29 14:18:12.625 180 12703.25 80.62 55128.93 88888.00 2009-06-29 14:18:12.750 180 12703.27 80.62 55128.95 88888.00 2009-06-29 14:18:12.875 180 12703.23 80.60 55128.90 88888.00 2009-06-29 14:18:13.000 180 12703.27 80.65 55128.93 88888.00 2009-06-29 14:18:13.125 180 12703.30 80.62 55128.90 88888.00 2009-06-29 14:18:13.250 180 12703.30 80.60 55128.90 88888.00 2009-06-29 14:18:13.375 180 12703.33 80.67 55128.90 88888.00 2009-06-29 14:18:13.500 180 12703.33 80.60 55128.88 88888.00 2009-06-29 14:18:13.625 180 12703.33 80.60 55128.90 88888.00 2009-06-29 14:18:13.750 180 12703.38 80.62 55128.90 88888.00 2009-06-29 14:18:13.875 180 12703.42 80.62 55128.90 88888.00 2009-06-29 14:18:14.000 180 12703.42 80.67 55128.93 88888.00 2009-06-29 14:18:14.125 180 12703.35 80.67 55128.93 88888.00 2009-06-29 14:18:14.250 180 12703.38 80.67 55128.97 88888.00 2009-06-29 14:18:14.375 180 12703.42 80.72 55128.97 88888.00 2009-06-29 14:18:14.500 180 12703.42 80.72 55128.95 88888.00 2009-06-29 14:18:14.625 180 12703.45 80.72 55128.95 88888.00 2009-06-29 14:18:14.750 180 12703.45 80.72 55128.97 88888.00 2009-06-29 14:18:14.875 180 12703.42 80.65 55128.97 88888.00 2009-06-29 14:18:15.000 180 12703.35 80.65 55128.90 88888.00 2009-06-29 14:18:15.125 180 12703.38 80.72 55128.93 88888.00 2009-06-29 14:18:15.250 180 12703.38 80.65 55128.93 88888.00 2009-06-29 14:18:15.375 180 12703.45 80.70 55128.97 88888.00 2009-06-29 14:18:15.500 180 12703.40 80.78 55128.95 88888.00 2009-06-29 14:18:15.625 180 12703.40 80.72 55128.97 88888.00 2009-06-29 14:18:15.750 180 12703.38 80.67 55128.95 88888.00 2009-06-29 14:18:15.875 180 12703.48 80.72 55128.95 88888.00 2009-06-29 14:18:16.000 180 12703.48 80.75 55128.93 88888.00 2009-06-29 14:18:16.125 180 12703.40 80.72 55128.93 88888.00 2009-06-29 14:18:16.250 180 12703.40 80.67 55128.95 88888.00 2009-06-29 14:18:16.375 180 12703.48 80.67 55128.95 88888.00 2009-06-29 14:18:16.500 180 12703.40 80.62 55128.90 88888.00 2009-06-29 14:18:16.625 180 12703.33 80.62 55128.90 88888.00 2009-06-29 14:18:16.750 180 12703.33 80.70 55128.90 88888.00 2009-06-29 14:18:16.875 180 12703.40 80.72 55128.95 88888.00 2009-06-29 14:18:17.000 180 12703.38 80.78 55128.95 88888.00 2009-06-29 14:18:17.125 180 12703.35 80.70 55128.95 88888.00 2009-06-29 14:18:17.250 180 12703.38 80.62 55128.93 88888.00 2009-06-29 14:18:17.375 180 12703.35 80.60 55128.90 88888.00 2009-06-29 14:18:17.500 180 12703.35 80.62 55128.93 88888.00 2009-06-29 14:18:17.625 180 12703.38 80.62 55128.93 88888.00 2009-06-29 14:18:17.750 180 12703.35 80.60 55128.95 88888.00 2009-06-29 14:18:17.875 180 12703.35 80.58 55128.95 88888.00 2009-06-29 14:18:18.000 180 12703.33 80.55 55128.95 88888.00 2009-06-29 14:18:18.125 180 12703.35 80.55 55128.97 88888.00 2009-06-29 14:18:18.250 180 12703.45 80.60 55128.97 88888.00 2009-06-29 14:18:18.375 180 12703.45 80.62 55128.97 88888.00 2009-06-29 14:18:18.500 180 12703.42 80.62 55128.97 88888.00 2009-06-29 14:18:18.625 180 12703.40 80.60 55128.97 88888.00 2009-06-29 14:18:18.750 180 12703.52 80.62 55129.00 88888.00 2009-06-29 14:18:18.875 180 12703.55 80.62 55129.03 88888.00 2009-06-29 14:18:19.000 180 12703.48 80.58 55129.00 88888.00 2009-06-29 14:18:19.125 180 12703.48 80.55 55129.03 88888.00 2009-06-29 14:18:19.250 180 12703.55 80.53 55129.00 88888.00 2009-06-29 14:18:19.375 180 12703.60 80.65 55129.05 88888.00 2009-06-29 14:18:19.500 180 12703.55 80.62 55129.03 88888.00 2009-06-29 14:18:19.625 180 12703.52 80.55 55129.03 88888.00 2009-06-29 14:18:19.750 180 12703.48 80.47 55129.00 88888.00 2009-06-29 14:18:19.875 180 12703.40 80.38 55128.97 88888.00 2009-06-29 14:18:20.000 180 12703.33 80.38 55129.03 88888.00 2009-06-29 14:18:20.125 180 12703.30 80.42 55129.07 88888.00 2009-06-29 14:18:20.250 180 12703.25 80.40 55129.05 88888.00 2009-06-29 14:18:20.375 180 12703.38 80.40 55129.05 88888.00 2009-06-29 14:18:20.500 180 12703.48 80.40 55129.07 88888.00 2009-06-29 14:18:20.625 180 12703.48 80.40 55129.05 88888.00 2009-06-29 14:18:20.750 180 12703.42 80.40 55129.05 88888.00 2009-06-29 14:18:20.875 180 12703.40 80.38 55129.03 88888.00 2009-06-29 14:18:21.000 180 12703.38 80.33 55129.00 88888.00 2009-06-29 14:18:21.125 180 12703.35 80.28 55129.00 88888.00 2009-06-29 14:18:21.250 180 12703.38 80.30 55129.03 88888.00 2009-06-29 14:18:21.375 180 12703.42 80.38 55129.07 88888.00 2009-06-29 14:18:21.500 180 12703.45 80.40 55129.07 88888.00 2009-06-29 14:18:21.625 180 12703.48 80.38 55129.12 88888.00 2009-06-29 14:18:21.750 180 12703.50 80.35 55129.12 88888.00 2009-06-29 14:18:21.875 180 12703.45 80.30 55129.07 88888.00 2009-06-29 14:18:22.000 180 12703.35 80.33 55129.05 88888.00 2009-06-29 14:18:22.125 180 12703.33 80.28 55129.05 88888.00 2009-06-29 14:18:22.250 180 12703.45 80.28 55129.10 88888.00 2009-06-29 14:18:22.375 180 12703.45 80.28 55129.05 88888.00 2009-06-29 14:18:22.500 180 12703.40 80.25 55129.07 88888.00 2009-06-29 14:18:22.625 180 12703.38 80.22 55129.07 88888.00 2009-06-29 14:18:22.750 180 12703.48 80.28 55129.07 88888.00 2009-06-29 14:18:22.875 180 12703.45 80.25 55129.07 88888.00 2009-06-29 14:18:23.000 180 12703.48 80.25 55129.07 88888.00 2009-06-29 14:18:23.125 180 12703.52 80.28 55129.10 88888.00 2009-06-29 14:18:23.250 180 12703.42 80.15 55129.10 88888.00 2009-06-29 14:18:23.375 180 12703.50 80.28 55129.12 88888.00 2009-06-29 14:18:23.500 180 12703.62 80.35 55129.15 88888.00 2009-06-29 14:18:23.625 180 12703.58 80.22 55129.07 88888.00 2009-06-29 14:18:23.750 180 12703.52 80.12 55129.05 88888.00 2009-06-29 14:18:23.875 180 12703.50 80.15 55129.07 88888.00 2009-06-29 14:18:24.000 180 12703.58 80.20 55129.07 88888.00 2009-06-29 14:18:24.125 180 12703.58 80.22 55129.07 88888.00 2009-06-29 14:18:24.250 180 12703.60 80.22 55129.10 88888.00 2009-06-29 14:18:24.375 180 12703.67 80.20 55129.10 88888.00 2009-06-29 14:18:24.500 180 12703.60 80.12 55129.05 88888.00 2009-06-29 14:18:24.625 180 12703.58 80.12 55129.05 88888.00 2009-06-29 14:18:24.750 180 12703.65 80.22 55129.07 88888.00 2009-06-29 14:18:24.875 180 12703.60 80.25 55129.07 88888.00 2009-06-29 14:18:25.000 180 12703.60 80.20 55129.07 88888.00 2009-06-29 14:18:25.125 180 12703.60 80.17 55129.07 88888.00 2009-06-29 14:18:25.250 180 12703.62 80.17 55129.07 88888.00 2009-06-29 14:18:25.375 180 12703.65 80.22 55129.07 88888.00 2009-06-29 14:18:25.500 180 12703.62 80.17 55129.07 88888.00 2009-06-29 14:18:25.625 180 12703.65 80.28 55129.15 88888.00 2009-06-29 14:18:25.750 180 12703.70 80.28 55129.12 88888.00 2009-06-29 14:18:25.875 180 12703.67 80.25 55129.10 88888.00 2009-06-29 14:18:26.000 180 12703.75 80.25 55129.12 88888.00 2009-06-29 14:18:26.125 180 12703.85 80.25 55129.10 88888.00 2009-06-29 14:18:26.250 180 12703.70 80.12 55129.07 88888.00 2009-06-29 14:18:26.375 180 12703.67 80.15 55129.10 88888.00 2009-06-29 14:18:26.500 180 12703.77 80.22 55129.12 88888.00 2009-06-29 14:18:26.625 180 12703.85 80.25 55129.12 88888.00 2009-06-29 14:18:26.750 180 12703.83 80.25 55129.12 88888.00 2009-06-29 14:18:26.875 180 12703.70 80.28 55129.12 88888.00 2009-06-29 14:18:27.000 180 12703.67 80.25 55129.10 88888.00 2009-06-29 14:18:27.125 180 12703.70 80.28 55129.10 88888.00 2009-06-29 14:18:27.250 180 12703.73 80.33 55129.12 88888.00 2009-06-29 14:18:27.375 180 12703.83 80.33 55129.12 88888.00 2009-06-29 14:18:27.500 180 12703.73 80.28 55129.10 88888.00 2009-06-29 14:18:27.625 180 12703.73 80.30 55129.10 88888.00 2009-06-29 14:18:27.750 180 12703.80 80.30 55129.07 88888.00 2009-06-29 14:18:27.875 180 12703.67 80.28 55129.05 88888.00 2009-06-29 14:18:28.000 180 12703.70 80.20 55129.05 88888.00 2009-06-29 14:18:28.125 180 12703.73 80.15 55129.05 88888.00 2009-06-29 14:18:28.250 180 12703.73 80.20 55129.10 88888.00 2009-06-29 14:18:28.375 180 12703.67 80.22 55129.12 88888.00 2009-06-29 14:18:28.500 180 12703.62 80.25 55129.07 88888.00 2009-06-29 14:18:28.625 180 12703.62 80.22 55129.10 88888.00 2009-06-29 14:18:28.750 180 12703.73 80.30 55129.12 88888.00 2009-06-29 14:18:28.875 180 12703.73 80.35 55129.15 88888.00 2009-06-29 14:18:29.000 180 12703.67 80.35 55129.12 88888.00 2009-06-29 14:18:29.125 180 12703.58 80.33 55129.12 88888.00 2009-06-29 14:18:29.250 180 12703.60 80.35 55129.18 88888.00 2009-06-29 14:18:29.375 180 12703.75 80.47 55129.20 88888.00 2009-06-29 14:18:29.500 180 12703.77 80.53 55129.20 88888.00 2009-06-29 14:18:29.625 180 12703.62 80.40 55129.15 88888.00 2009-06-29 14:18:29.750 180 12703.55 80.30 55129.10 88888.00 2009-06-29 14:18:29.875 180 12703.60 80.33 55129.12 88888.00 2009-06-29 14:18:30.000 180 12703.67 80.42 55129.18 88888.00 2009-06-29 14:18:30.125 180 12703.67 80.40 55129.15 88888.00 2009-06-29 14:18:30.250 180 12703.60 80.38 55129.12 88888.00 2009-06-29 14:18:30.375 180 12703.58 80.42 55129.12 88888.00 2009-06-29 14:18:30.500 180 12703.65 80.47 55129.18 88888.00 2009-06-29 14:18:30.625 180 12703.67 80.50 55129.22 88888.00 2009-06-29 14:18:30.750 180 12703.65 80.45 55129.20 88888.00 2009-06-29 14:18:30.875 180 12703.65 80.42 55129.18 88888.00 2009-06-29 14:18:31.000 180 12703.60 80.45 55129.20 88888.00 2009-06-29 14:18:31.125 180 12703.62 80.50 55129.20 88888.00 2009-06-29 14:18:31.250 180 12703.58 80.42 55129.15 88888.00 2009-06-29 14:18:31.375 180 12703.65 80.50 55129.20 88888.00 2009-06-29 14:18:31.500 180 12703.70 80.47 55129.20 88888.00 2009-06-29 14:18:31.625 180 12703.65 80.42 55129.18 88888.00 2009-06-29 14:18:31.750 180 12703.65 80.40 55129.15 88888.00 2009-06-29 14:18:31.875 180 12703.65 80.47 55129.18 88888.00 2009-06-29 14:18:32.000 180 12703.67 80.53 55129.20 88888.00 2009-06-29 14:18:32.125 180 12703.65 80.47 55129.18 88888.00 2009-06-29 14:18:32.250 180 12703.70 80.42 55129.18 88888.00 2009-06-29 14:18:32.375 180 12703.80 80.45 55129.15 88888.00 2009-06-29 14:18:32.500 180 12703.80 80.50 55129.20 88888.00 2009-06-29 14:18:32.625 180 12703.65 80.47 55129.18 88888.00 2009-06-29 14:18:32.750 180 12703.58 80.40 55129.20 88888.00 2009-06-29 14:18:32.875 180 12703.70 80.53 55129.25 88888.00 2009-06-29 14:18:33.000 180 12703.83 80.60 55129.22 88888.00 2009-06-29 14:18:33.125 180 12703.85 80.60 55129.22 88888.00 2009-06-29 14:18:33.250 180 12703.77 80.53 55129.20 88888.00 2009-06-29 14:18:33.375 180 12703.77 80.53 55129.22 88888.00 2009-06-29 14:18:33.500 180 12703.77 80.53 55129.25 88888.00 2009-06-29 14:18:33.625 180 12703.73 80.47 55129.20 88888.00 2009-06-29 14:18:33.750 180 12703.67 80.45 55129.18 88888.00 2009-06-29 14:18:33.875 180 12703.77 80.50 55129.20 88888.00 2009-06-29 14:18:34.000 180 12703.90 80.45 55129.20 88888.00 2009-06-29 14:18:34.125 180 12703.88 80.42 55129.18 88888.00 2009-06-29 14:18:34.250 180 12703.83 80.40 55129.20 88888.00 2009-06-29 14:18:34.375 180 12703.85 80.42 55129.18 88888.00 2009-06-29 14:18:34.500 180 12703.85 80.47 55129.20 88888.00 2009-06-29 14:18:34.625 180 12703.88 80.42 55129.18 88888.00 2009-06-29 14:18:34.750 180 12703.85 80.33 55129.18 88888.00 2009-06-29 14:18:34.875 180 12703.92 80.40 55129.20 88888.00 2009-06-29 14:18:35.000 180 12704.00 80.42 55129.18 88888.00 2009-06-29 14:18:35.125 180 12703.98 80.42 55129.20 88888.00 2009-06-29 14:18:35.250 180 12704.00 80.40 55129.20 88888.00 2009-06-29 14:18:35.375 180 12704.08 80.45 55129.22 88888.00 2009-06-29 14:18:35.500 180 12704.05 80.47 55129.25 88888.00 2009-06-29 14:18:35.625 180 12704.00 80.40 55129.20 88888.00 2009-06-29 14:18:35.750 180 12704.02 80.45 55129.22 88888.00 2009-06-29 14:18:35.875 180 12704.05 80.47 55129.22 88888.00 2009-06-29 14:18:36.000 180 12704.02 80.50 55129.22 88888.00 2009-06-29 14:18:36.125 180 12704.10 80.53 55129.28 88888.00 2009-06-29 14:18:36.250 180 12704.00 80.40 55129.22 88888.00 2009-06-29 14:18:36.375 180 12703.98 80.38 55129.20 88888.00 2009-06-29 14:18:36.500 180 12704.05 80.42 55129.25 88888.00 2009-06-29 14:18:36.625 180 12704.08 80.45 55129.22 88888.00 2009-06-29 14:18:36.750 180 12704.10 80.53 55129.22 88888.00 2009-06-29 14:18:36.875 180 12704.10 80.53 55129.25 88888.00 2009-06-29 14:18:37.000 180 12704.08 80.53 55129.22 88888.00 2009-06-29 14:18:37.125 180 12704.02 80.50 55129.28 88888.00 2009-06-29 14:18:37.250 180 12703.98 80.53 55129.28 88888.00 2009-06-29 14:18:37.375 180 12704.05 80.58 55129.30 88888.00 2009-06-29 14:18:37.500 180 12704.08 80.58 55129.28 88888.00 2009-06-29 14:18:37.625 180 12704.08 80.55 55129.30 88888.00 2009-06-29 14:18:37.750 180 12704.08 80.60 55129.28 88888.00 2009-06-29 14:18:37.875 180 12704.08 80.60 55129.28 88888.00 2009-06-29 14:18:38.000 180 12704.02 80.55 55129.25 88888.00 2009-06-29 14:18:38.125 180 12704.02 80.53 55129.22 88888.00 2009-06-29 14:18:38.250 180 12704.12 80.55 55129.22 88888.00 2009-06-29 14:18:38.375 180 12704.10 80.58 55129.22 88888.00 2009-06-29 14:18:38.500 180 12704.02 80.60 55129.22 88888.00 2009-06-29 14:18:38.625 180 12704.02 80.58 55129.25 88888.00 2009-06-29 14:18:38.750 180 12704.08 80.70 55129.25 88888.00 2009-06-29 14:18:38.875 180 12704.15 80.78 55129.28 88888.00 2009-06-29 14:18:39.000 180 12704.10 80.78 55129.28 88888.00 2009-06-29 14:18:39.125 180 12704.02 80.78 55129.28 88888.00 2009-06-29 14:18:39.250 180 12703.98 80.72 55129.28 88888.00 2009-06-29 14:18:39.375 180 12703.95 80.72 55129.22 88888.00 2009-06-29 14:18:39.500 180 12703.90 80.72 55129.22 88888.00 2009-06-29 14:18:39.625 180 12703.98 80.78 55129.28 88888.00 2009-06-29 14:18:39.750 180 12704.00 80.83 55129.30 88888.00 2009-06-29 14:18:39.875 180 12704.02 80.78 55129.25 88888.00 2009-06-29 14:18:40.000 180 12704.08 80.75 55129.22 88888.00 2009-06-29 14:18:40.125 180 12704.05 80.75 55129.22 88888.00 2009-06-29 14:18:40.250 180 12703.98 80.72 55129.20 88888.00 2009-06-29 14:18:40.375 180 12704.00 80.78 55129.25 88888.00 2009-06-29 14:18:40.500 180 12704.02 80.83 55129.28 88888.00 2009-06-29 14:18:40.625 180 12704.05 80.85 55129.28 88888.00 2009-06-29 14:18:40.750 180 12704.02 80.85 55129.25 88888.00 2009-06-29 14:18:40.875 180 12704.02 80.90 55129.28 88888.00 2009-06-29 14:18:41.000 180 12704.05 80.92 55129.28 88888.00 2009-06-29 14:18:41.125 180 12704.08 80.95 55129.28 88888.00 2009-06-29 14:18:41.250 180 12704.05 80.88 55129.25 88888.00 2009-06-29 14:18:41.375 180 12704.05 80.88 55129.25 88888.00 2009-06-29 14:18:41.500 180 12704.05 80.90 55129.25 88888.00 2009-06-29 14:18:41.625 180 12704.05 80.95 55129.28 88888.00 2009-06-29 14:18:41.750 180 12704.08 81.05 55129.30 88888.00 2009-06-29 14:18:41.875 180 12704.08 81.08 55129.32 88888.00 2009-06-29 14:18:42.000 180 12704.10 81.08 55129.35 88888.00 2009-06-29 14:18:42.125 180 12704.05 81.00 55129.30 88888.00 2009-06-29 14:18:42.250 180 12704.05 81.05 55129.32 88888.00 2009-06-29 14:18:42.375 180 12704.17 81.12 55129.35 88888.00 2009-06-29 14:18:42.500 180 12704.12 81.10 55129.32 88888.00 2009-06-29 14:18:42.625 180 12704.17 81.08 55129.30 88888.00 2009-06-29 14:18:42.750 180 12704.12 81.03 55129.28 88888.00 2009-06-29 14:18:42.875 180 12704.10 80.97 55129.25 88888.00 2009-06-29 14:18:43.000 180 12704.17 81.10 55129.32 88888.00 2009-06-29 14:18:43.125 180 12704.25 81.10 55129.32 88888.00 2009-06-29 14:18:43.250 180 12704.15 81.00 55129.30 88888.00 2009-06-29 14:18:43.375 180 12704.12 81.03 55129.28 88888.00 2009-06-29 14:18:43.500 180 12704.15 81.05 55129.30 88888.00 2009-06-29 14:18:43.625 180 12704.12 81.03 55129.30 88888.00 2009-06-29 14:18:43.750 180 12704.08 81.00 55129.30 88888.00 2009-06-29 14:18:43.875 180 12704.08 80.95 55129.28 88888.00 2009-06-29 14:18:44.000 180 12704.10 80.95 55129.28 88888.00 2009-06-29 14:18:44.125 180 12704.08 81.00 55129.30 88888.00 2009-06-29 14:18:44.250 180 12704.08 81.03 55129.32 88888.00 2009-06-29 14:18:44.375 180 12704.10 81.05 55129.32 88888.00 2009-06-29 14:18:44.500 180 12704.10 81.12 55129.35 88888.00 2009-06-29 14:18:44.625 180 12704.15 81.10 55129.32 88888.00 2009-06-29 14:18:44.750 180 12704.15 81.08 55129.28 88888.00 2009-06-29 14:18:44.875 180 12704.05 81.03 55129.28 88888.00 2009-06-29 14:18:45.000 180 12704.02 81.00 55129.28 88888.00 2009-06-29 14:18:45.125 180 12704.08 81.00 55129.32 88888.00 2009-06-29 14:18:45.250 180 12704.12 81.05 55129.32 88888.00 2009-06-29 14:18:45.375 180 12704.17 81.03 55129.32 88888.00 2009-06-29 14:18:45.500 180 12704.17 81.05 55129.35 88888.00 2009-06-29 14:18:45.625 180 12704.17 81.08 55129.35 88888.00 2009-06-29 14:18:45.750 180 12704.15 81.08 55129.32 88888.00 2009-06-29 14:18:45.875 180 12704.12 81.05 55129.32 88888.00 2009-06-29 14:18:46.000 180 12704.17 81.05 55129.35 88888.00 2009-06-29 14:18:46.125 180 12704.17 81.08 55129.35 88888.00 2009-06-29 14:18:46.250 180 12704.17 81.00 55129.30 88888.00 2009-06-29 14:18:46.375 180 12704.17 80.92 55129.32 88888.00 2009-06-29 14:18:46.500 180 12704.23 80.95 55129.35 88888.00 2009-06-29 14:18:46.625 180 12704.25 80.97 55129.32 88888.00 2009-06-29 14:18:46.750 180 12704.23 80.95 55129.28 88888.00 2009-06-29 14:18:46.875 180 12704.15 80.92 55129.30 88888.00 2009-06-29 14:18:47.000 180 12704.17 81.00 55129.35 88888.00 2009-06-29 14:18:47.125 180 12704.20 81.00 55129.32 88888.00 2009-06-29 14:18:47.250 180 12704.20 80.95 55129.32 88888.00 2009-06-29 14:18:47.375 180 12704.23 80.92 55129.32 88888.00 2009-06-29 14:18:47.500 180 12704.25 80.95 55129.35 88888.00 2009-06-29 14:18:47.625 180 12704.27 81.03 55129.38 88888.00 2009-06-29 14:18:47.750 180 12704.20 81.00 55129.38 88888.00 2009-06-29 14:18:47.875 180 12704.15 80.97 55129.35 88888.00 2009-06-29 14:18:48.000 180 12704.20 80.95 55129.35 88888.00 2009-06-29 14:18:48.125 180 12704.20 80.92 55129.35 88888.00 2009-06-29 14:18:48.250 180 12704.20 80.88 55129.38 88888.00 2009-06-29 14:18:48.375 180 12704.25 80.88 55129.35 88888.00 2009-06-29 14:18:48.500 180 12704.23 80.85 55129.38 88888.00 2009-06-29 14:18:48.625 180 12704.23 80.92 55129.40 88888.00 2009-06-29 14:18:48.750 180 12704.23 80.95 55129.40 88888.00 2009-06-29 14:18:48.875 180 12704.25 80.92 55129.40 88888.00 2009-06-29 14:18:49.000 180 12704.27 80.90 55129.40 88888.00 2009-06-29 14:18:49.125 180 12704.25 80.85 55129.38 88888.00 2009-06-29 14:18:49.250 180 12704.17 80.85 55129.40 88888.00 2009-06-29 14:18:49.375 180 12704.17 80.85 55129.40 88888.00 2009-06-29 14:18:49.500 180 12704.17 80.85 55129.38 88888.00 2009-06-29 14:18:49.625 180 12704.15 80.80 55129.38 88888.00 2009-06-29 14:18:49.750 180 12704.17 80.83 55129.40 88888.00 2009-06-29 14:18:49.875 180 12704.25 80.80 55129.40 88888.00 2009-06-29 14:18:50.000 180 12704.25 80.78 55129.40 88888.00 2009-06-29 14:18:50.125 180 12704.27 80.88 55129.43 88888.00 2009-06-29 14:18:50.250 180 12704.30 80.83 55129.43 88888.00 2009-06-29 14:18:50.375 180 12704.35 80.80 55129.40 88888.00 2009-06-29 14:18:50.500 180 12704.33 80.80 55129.43 88888.00 2009-06-29 14:18:50.625 180 12704.30 80.80 55129.43 88888.00 2009-06-29 14:18:50.750 180 12704.25 80.72 55129.40 88888.00 2009-06-29 14:18:50.875 180 12704.25 80.78 55129.43 88888.00 2009-06-29 14:18:51.000 180 12704.30 80.78 55129.45 88888.00 2009-06-29 14:18:51.125 180 12704.30 80.78 55129.45 88888.00 2009-06-29 14:18:51.250 180 12704.25 80.72 55129.43 88888.00 2009-06-29 14:18:51.375 180 12704.25 80.75 55129.45 88888.00 2009-06-29 14:18:51.500 180 12704.30 80.80 55129.43 88888.00 2009-06-29 14:18:51.625 180 12704.23 80.75 55129.43 88888.00 2009-06-29 14:18:51.750 180 12704.23 80.75 55129.45 88888.00 2009-06-29 14:18:51.875 180 12704.25 80.78 55129.45 88888.00 2009-06-29 14:18:52.000 180 12704.30 80.83 55129.47 88888.00 2009-06-29 14:18:52.125 180 12704.35 80.78 55129.47 88888.00 2009-06-29 14:18:52.250 180 12704.33 80.62 55129.43 88888.00 2009-06-29 14:18:52.375 180 12704.33 80.62 55129.40 88888.00 2009-06-29 14:18:52.500 180 12704.25 80.67 55129.45 88888.00 2009-06-29 14:18:52.625 180 12704.23 80.75 55129.47 88888.00 2009-06-29 14:18:52.750 180 12704.25 80.78 55129.53 88888.00 2009-06-29 14:18:52.875 180 12704.25 80.75 55129.50 88888.00 2009-06-29 14:18:53.000 180 12704.23 80.70 55129.50 88888.00 2009-06-29 14:18:53.125 180 12704.23 80.72 55129.50 88888.00 2009-06-29 14:18:53.250 180 12704.25 80.70 55129.50 88888.00 2009-06-29 14:18:53.375 180 12704.25 80.65 55129.50 88888.00 2009-06-29 14:18:53.500 180 12704.30 80.70 55129.50 88888.00 2009-06-29 14:18:53.625 180 12704.25 80.70 55129.47 88888.00 2009-06-29 14:18:53.750 180 12704.23 80.70 55129.45 88888.00 2009-06-29 14:18:53.875 180 12704.25 80.72 55129.47 88888.00 2009-06-29 14:18:54.000 180 12704.25 80.78 55129.53 88888.00 2009-06-29 14:18:54.125 180 12704.27 80.72 55129.53 88888.00 2009-06-29 14:18:54.250 180 12704.27 80.75 55129.53 88888.00 2009-06-29 14:18:54.375 180 12704.27 80.75 55129.50 88888.00 2009-06-29 14:18:54.500 180 12704.25 80.72 55129.47 88888.00 2009-06-29 14:18:54.625 180 12704.30 80.72 55129.45 88888.00 2009-06-29 14:18:54.750 180 12704.27 80.65 55129.45 88888.00 2009-06-29 14:18:54.875 180 12704.27 80.72 55129.47 88888.00 2009-06-29 14:18:55.000 180 12704.33 80.72 55129.47 88888.00 2009-06-29 14:18:55.125 180 12704.30 80.67 55129.50 88888.00 2009-06-29 14:18:55.250 180 12704.35 80.70 55129.55 88888.00 2009-06-29 14:18:55.375 180 12704.40 80.75 55129.55 88888.00 2009-06-29 14:18:55.500 180 12704.40 80.75 55129.53 88888.00 2009-06-29 14:18:55.625 180 12704.40 80.72 55129.50 88888.00 2009-06-29 14:18:55.750 180 12704.38 80.72 55129.50 88888.00 2009-06-29 14:18:55.875 180 12704.27 80.62 55129.50 88888.00 2009-06-29 14:18:56.000 180 12704.20 80.70 55129.50 88888.00 2009-06-29 14:18:56.125 180 12704.27 80.70 55129.53 88888.00 2009-06-29 14:18:56.250 180 12704.27 80.70 55129.53 88888.00 2009-06-29 14:18:56.375 180 12704.30 80.72 55129.53 88888.00 2009-06-29 14:18:56.500 180 12704.38 80.75 55129.55 88888.00 2009-06-29 14:18:56.625 180 12704.45 80.72 55129.53 88888.00 2009-06-29 14:18:56.750 180 12704.48 80.72 55129.53 88888.00 2009-06-29 14:18:56.875 180 12704.40 80.70 55129.53 88888.00 2009-06-29 14:18:57.000 180 12704.35 80.67 55129.50 88888.00 2009-06-29 14:18:57.125 180 12704.38 80.67 55129.50 88888.00 2009-06-29 14:18:57.250 180 12704.38 80.62 55129.53 88888.00 2009-06-29 14:18:57.375 180 12704.35 80.62 55129.47 88888.00 2009-06-29 14:18:57.500 180 12704.42 80.65 55129.53 88888.00 2009-06-29 14:18:57.625 180 12704.40 80.67 55129.50 88888.00 2009-06-29 14:18:57.750 180 12704.30 80.65 55129.47 88888.00 2009-06-29 14:18:57.875 180 12704.35 80.72 55129.53 88888.00 2009-06-29 14:18:58.000 180 12704.45 80.72 55129.53 88888.00 2009-06-29 14:18:58.125 180 12704.50 80.70 55129.50 88888.00 2009-06-29 14:18:58.250 180 12704.48 80.72 55129.55 88888.00 2009-06-29 14:18:58.375 180 12704.48 80.75 55129.55 88888.00 2009-06-29 14:18:58.500 180 12704.45 80.75 55129.50 88888.00 2009-06-29 14:18:58.625 180 12704.48 80.72 55129.50 88888.00 2009-06-29 14:18:58.750 180 12704.52 80.75 55129.53 88888.00 2009-06-29 14:18:58.875 180 12704.55 80.72 55129.50 88888.00 2009-06-29 14:18:59.000 180 12704.48 80.75 55129.50 88888.00 2009-06-29 14:18:59.125 180 12704.45 80.72 55129.53 88888.00 2009-06-29 14:18:59.250 180 12704.45 80.67 55129.53 88888.00 2009-06-29 14:18:59.375 180 12704.42 80.67 55129.55 88888.00 2009-06-29 14:18:59.500 180 12704.40 80.70 55129.57 88888.00 2009-06-29 14:18:59.625 180 12704.48 80.72 55129.55 88888.00 2009-06-29 14:18:59.750 180 12704.58 80.80 55129.55 88888.00 2009-06-29 14:18:59.875 180 12704.55 80.75 55129.57 88888.00 2009-06-29 14:19:00.000 180 12704.45 80.70 55129.55 88888.00 2009-06-29 14:19:00.125 180 12704.48 80.72 55129.55 88888.00 2009-06-29 14:19:00.250 180 12704.55 80.67 55129.55 88888.00 2009-06-29 14:19:00.375 180 12704.55 80.70 55129.55 88888.00 2009-06-29 14:19:00.500 180 12704.45 80.72 55129.57 88888.00 2009-06-29 14:19:00.625 180 12704.40 80.67 55129.53 88888.00 2009-06-29 14:19:00.750 180 12704.42 80.67 55129.53 88888.00 2009-06-29 14:19:00.875 180 12704.50 80.67 55129.55 88888.00 2009-06-29 14:19:01.000 180 12704.55 80.65 55129.55 88888.00 2009-06-29 14:19:01.125 180 12704.48 80.70 55129.55 88888.00 2009-06-29 14:19:01.250 180 12704.48 80.72 55129.55 88888.00 2009-06-29 14:19:01.375 180 12704.52 80.80 55129.57 88888.00 2009-06-29 14:19:01.500 180 12704.52 80.78 55129.57 88888.00 2009-06-29 14:19:01.625 180 12704.50 80.72 55129.57 88888.00 2009-06-29 14:19:01.750 180 12704.52 80.72 55129.57 88888.00 2009-06-29 14:19:01.875 180 12704.52 80.67 55129.57 88888.00 2009-06-29 14:19:02.000 180 12704.45 80.60 55129.53 88888.00 2009-06-29 14:19:02.125 180 12704.45 80.65 55129.55 88888.00 2009-06-29 14:19:02.250 180 12704.42 80.65 55129.55 88888.00 2009-06-29 14:19:02.375 180 12704.52 80.70 55129.55 88888.00 2009-06-29 14:19:02.500 180 12704.58 80.78 55129.57 88888.00 2009-06-29 14:19:02.625 180 12704.70 80.80 55129.62 88888.00 2009-06-29 14:19:02.750 180 12704.65 80.80 55129.62 88888.00 2009-06-29 14:19:02.875 180 12704.62 80.70 55129.57 88888.00 2009-06-29 14:19:03.000 180 12704.60 80.70 55129.57 88888.00 2009-06-29 14:19:03.125 180 12704.58 80.78 55129.60 88888.00 2009-06-29 14:19:03.250 180 12704.52 80.75 55129.60 88888.00 2009-06-29 14:19:03.375 180 12704.52 80.75 55129.57 88888.00 2009-06-29 14:19:03.500 180 12704.58 80.72 55129.55 88888.00 2009-06-29 14:19:03.625 180 12704.67 80.83 55129.60 88888.00 2009-06-29 14:19:03.750 180 12704.67 80.83 55129.62 88888.00 2009-06-29 14:19:03.875 180 12704.58 80.75 55129.57 88888.00 2009-06-29 14:19:04.000 180 12704.52 80.70 55129.53 88888.00 2009-06-29 14:19:04.125 180 12704.58 80.72 55129.55 88888.00 2009-06-29 14:19:04.250 180 12704.58 80.80 55129.57 88888.00 2009-06-29 14:19:04.375 180 12704.48 80.78 55129.57 88888.00 2009-06-29 14:19:04.500 180 12704.40 80.75 55129.57 88888.00 2009-06-29 14:19:04.625 180 12704.55 80.78 55129.57 88888.00 2009-06-29 14:19:04.750 180 12704.60 80.80 55129.60 88888.00 2009-06-29 14:19:04.875 180 12704.55 80.85 55129.60 88888.00 2009-06-29 14:19:05.000 180 12704.52 80.88 55129.57 88888.00 2009-06-29 14:19:05.125 180 12704.55 80.92 55129.57 88888.00 2009-06-29 14:19:05.250 180 12704.45 80.85 55129.57 88888.00 2009-06-29 14:19:05.375 180 12704.48 80.88 55129.57 88888.00 2009-06-29 14:19:05.500 180 12704.58 80.97 55129.57 88888.00 2009-06-29 14:19:05.625 180 12704.65 80.97 55129.57 88888.00 2009-06-29 14:19:05.750 180 12704.60 80.95 55129.60 88888.00 2009-06-29 14:19:05.875 180 12704.55 81.03 55129.62 88888.00 2009-06-29 14:19:06.000 180 12704.55 81.03 55129.62 88888.00 2009-06-29 14:19:06.125 180 12704.58 81.05 55129.62 88888.00 2009-06-29 14:19:06.250 180 12704.52 81.03 55129.62 88888.00 2009-06-29 14:19:06.375 180 12704.45 81.05 55129.60 88888.00 2009-06-29 14:19:06.500 180 12704.40 81.00 55129.62 88888.00 2009-06-29 14:19:06.625 180 12704.38 81.00 55129.62 88888.00 2009-06-29 14:19:06.750 180 12704.40 81.10 55129.65 88888.00 2009-06-29 14:19:06.875 180 12704.40 81.17 55129.65 88888.00 2009-06-29 14:19:07.000 180 12704.35 81.12 55129.62 88888.00 2009-06-29 14:19:07.125 180 12704.42 81.15 55129.68 88888.00 2009-06-29 14:19:07.250 180 12704.38 81.08 55129.65 88888.00 2009-06-29 14:19:07.375 180 12704.38 81.08 55129.62 88888.00 2009-06-29 14:19:07.500 180 12704.35 81.15 55129.62 88888.00 2009-06-29 14:19:07.625 180 12704.35 81.20 55129.62 88888.00 2009-06-29 14:19:07.750 180 12704.35 81.17 55129.62 88888.00 2009-06-29 14:19:07.875 180 12704.35 81.17 55129.65 88888.00 2009-06-29 14:19:08.000 180 12704.40 81.25 55129.65 88888.00 2009-06-29 14:19:08.125 180 12704.40 81.30 55129.68 88888.00 2009-06-29 14:19:08.250 180 12704.45 81.20 55129.65 88888.00 2009-06-29 14:19:08.375 180 12704.52 81.22 55129.62 88888.00 2009-06-29 14:19:08.500 180 12704.42 81.22 55129.65 88888.00 2009-06-29 14:19:08.625 180 12704.40 81.28 55129.65 88888.00 2009-06-29 14:19:08.750 180 12704.40 81.28 55129.62 88888.00 2009-06-29 14:19:08.875 180 12704.38 81.25 55129.62 88888.00 2009-06-29 14:19:09.000 180 12704.35 81.28 55129.62 88888.00 2009-06-29 14:19:09.125 180 12704.42 81.33 55129.65 88888.00 2009-06-29 14:19:09.250 180 12704.40 81.30 55129.62 88888.00 2009-06-29 14:19:09.375 180 12704.40 81.28 55129.62 88888.00 2009-06-29 14:19:09.500 180 12704.45 81.28 55129.65 88888.00 2009-06-29 14:19:09.625 180 12704.40 81.22 55129.62 88888.00 2009-06-29 14:19:09.750 180 12704.42 81.30 55129.62 88888.00 2009-06-29 14:19:09.875 180 12704.48 81.33 55129.65 88888.00 2009-06-29 14:19:10.000 180 12704.52 81.30 55129.62 88888.00 2009-06-29 14:19:10.125 180 12704.52 81.28 55129.62 88888.00 2009-06-29 14:19:10.250 180 12704.50 81.22 55129.62 88888.00 2009-06-29 14:19:10.375 180 12704.48 81.20 55129.57 88888.00 2009-06-29 14:19:10.500 180 12704.52 81.25 55129.60 88888.00 2009-06-29 14:19:10.625 180 12704.60 81.30 55129.62 88888.00 2009-06-29 14:19:10.750 180 12704.52 81.22 55129.60 88888.00 2009-06-29 14:19:10.875 180 12704.52 81.20 55129.60 88888.00 2009-06-29 14:19:11.000 180 12704.45 81.22 55129.60 88888.00 2009-06-29 14:19:11.125 180 12704.52 81.22 55129.60 88888.00 2009-06-29 14:19:11.250 180 12704.62 81.33 55129.62 88888.00 2009-06-29 14:19:11.375 180 12704.60 81.35 55129.65 88888.00 2009-06-29 14:19:11.500 180 12704.58 81.30 55129.65 88888.00 2009-06-29 14:19:11.625 180 12704.55 81.22 55129.65 88888.00 2009-06-29 14:19:11.750 180 12704.58 81.20 55129.60 88888.00 2009-06-29 14:19:11.875 180 12704.55 81.15 55129.57 88888.00 2009-06-29 14:19:12.000 180 12704.62 81.30 55129.65 88888.00 2009-06-29 14:19:12.125 180 12704.70 81.38 55129.68 88888.00 2009-06-29 14:19:12.250 180 12704.65 81.22 55129.65 88888.00 2009-06-29 14:19:12.375 180 12704.75 81.22 55129.60 88888.00 2009-06-29 14:19:12.500 180 12704.77 81.20 55129.60 88888.00 2009-06-29 14:19:12.625 180 12704.83 81.20 55129.62 88888.00 2009-06-29 14:19:12.750 180 12704.85 81.15 55129.62 88888.00 2009-06-29 14:19:12.875 180 12704.80 81.12 55129.60 88888.00 2009-06-29 14:19:13.000 180 12704.73 81.10 55129.60 88888.00 2009-06-29 14:19:13.125 180 12704.73 81.12 55129.62 88888.00 2009-06-29 14:19:13.250 180 12704.75 81.10 55129.60 88888.00 2009-06-29 14:19:13.375 180 12704.73 81.15 55129.65 88888.00 2009-06-29 14:19:13.500 180 12704.75 81.12 55129.65 88888.00 2009-06-29 14:19:13.625 180 12704.80 81.08 55129.60 88888.00 2009-06-29 14:19:13.750 180 12704.88 81.08 55129.62 88888.00 2009-06-29 14:19:13.875 180 12704.92 81.05 55129.62 88888.00 2009-06-29 14:19:14.000 180 12704.83 81.08 55129.60 88888.00 2009-06-29 14:19:14.125 180 12704.88 81.03 55129.60 88888.00 2009-06-29 14:19:14.250 180 12704.95 81.12 55129.62 88888.00 2009-06-29 14:19:14.375 180 12705.00 81.15 55129.60 88888.00 2009-06-29 14:19:14.500 180 12704.90 81.10 55129.62 88888.00 2009-06-29 14:19:14.625 180 12704.90 81.08 55129.65 88888.00 2009-06-29 14:19:14.750 180 12704.85 81.03 55129.62 88888.00 2009-06-29 14:19:14.875 180 12704.88 81.03 55129.62 88888.00 2009-06-29 14:19:15.000 180 12704.85 81.03 55129.60 88888.00 2009-06-29 14:19:15.125 180 12704.88 81.00 55129.60 88888.00 2009-06-29 14:19:15.250 180 12704.92 81.00 55129.62 88888.00 2009-06-29 14:19:15.375 180 12704.95 81.00 55129.62 88888.00 2009-06-29 14:19:15.500 180 12704.90 80.92 55129.60 88888.00 2009-06-29 14:19:15.625 180 12704.90 80.90 55129.60 88888.00 2009-06-29 14:19:15.750 180 12704.88 80.88 55129.60 88888.00 2009-06-29 14:19:15.875 180 12704.90 80.90 55129.62 88888.00 2009-06-29 14:19:16.000 180 12704.95 80.97 55129.68 88888.00 2009-06-29 14:19:16.125 180 12704.95 80.95 55129.65 88888.00 2009-06-29 14:19:16.250 180 12704.98 80.92 55129.65 88888.00 2009-06-29 14:19:16.375 180 12705.00 80.92 55129.68 88888.00 2009-06-29 14:19:16.500 180 12705.00 80.95 55129.65 88888.00 2009-06-29 14:19:16.625 180 12705.00 80.92 55129.68 88888.00 2009-06-29 14:19:16.750 180 12705.02 80.85 55129.65 88888.00 2009-06-29 14:19:16.875 180 12705.08 80.85 55129.65 88888.00 2009-06-29 14:19:17.000 180 12705.08 80.90 55129.68 88888.00 2009-06-29 14:19:17.125 180 12705.12 80.92 55129.70 88888.00 2009-06-29 14:19:17.250 180 12705.10 80.90 55129.68 88888.00 2009-06-29 14:19:17.375 180 12705.05 80.88 55129.68 88888.00 2009-06-29 14:19:17.500 180 12705.02 80.83 55129.65 88888.00 2009-06-29 14:19:17.625 180 12704.98 80.80 55129.62 88888.00 2009-06-29 14:19:17.750 180 12705.00 80.83 55129.62 88888.00 2009-06-29 14:19:17.875 180 12705.02 80.80 55129.65 88888.00 2009-06-29 14:19:18.000 180 12704.98 80.80 55129.62 88888.00 2009-06-29 14:19:18.125 180 12705.05 80.78 55129.65 88888.00 2009-06-29 14:19:18.250 180 12705.10 80.78 55129.68 88888.00 2009-06-29 14:19:18.375 180 12705.10 80.80 55129.68 88888.00 2009-06-29 14:19:18.500 180 12705.05 80.72 55129.65 88888.00 2009-06-29 14:19:18.625 180 12705.02 80.72 55129.65 88888.00 2009-06-29 14:19:18.750 180 12705.05 80.72 55129.68 88888.00 2009-06-29 14:19:18.875 180 12705.10 80.72 55129.68 88888.00 2009-06-29 14:19:19.000 180 12705.05 80.72 55129.70 88888.00 2009-06-29 14:19:19.125 180 12705.10 80.67 55129.68 88888.00 2009-06-29 14:19:19.250 180 12705.05 80.60 55129.68 88888.00 2009-06-29 14:19:19.375 180 12705.12 80.62 55129.70 88888.00 2009-06-29 14:19:19.500 180 12705.15 80.72 55129.72 88888.00 2009-06-29 14:19:19.625 180 12705.10 80.72 55129.70 88888.00 2009-06-29 14:19:19.750 180 12704.98 80.70 55129.65 88888.00 2009-06-29 14:19:19.875 180 12705.00 80.67 55129.68 88888.00 2009-06-29 14:19:20.000 180 12705.08 80.65 55129.68 88888.00 2009-06-29 14:19:20.125 180 12705.15 80.65 55129.70 88888.00 2009-06-29 14:19:20.250 180 12705.10 80.62 55129.70 88888.00 2009-06-29 14:19:20.375 180 12705.00 80.60 55129.70 88888.00 2009-06-29 14:19:20.500 180 12705.02 80.62 55129.72 88888.00 2009-06-29 14:19:20.625 180 12705.08 80.70 55129.75 88888.00 2009-06-29 14:19:20.750 180 12705.00 80.65 55129.72 88888.00 2009-06-29 14:19:20.875 180 12704.98 80.62 55129.72 88888.00 2009-06-29 14:19:21.000 180 12704.92 80.65 55129.72 88888.00 2009-06-29 14:19:21.125 180 12704.92 80.60 55129.70 88888.00 2009-06-29 14:19:21.250 180 12705.00 80.65 55129.78 88888.00 2009-06-29 14:19:21.375 180 12705.00 80.67 55129.78 88888.00 2009-06-29 14:19:21.500 180 12705.02 80.62 55129.75 88888.00 2009-06-29 14:19:21.625 180 12704.92 80.53 55129.72 88888.00 2009-06-29 14:19:21.750 180 12704.98 80.47 55129.72 88888.00 2009-06-29 14:19:21.875 180 12705.08 80.50 55129.75 88888.00 2009-06-29 14:19:22.000 180 12705.08 80.58 55129.75 88888.00 2009-06-29 14:19:22.125 180 12704.98 80.55 55129.75 88888.00 2009-06-29 14:19:22.250 180 12705.00 80.53 55129.80 88888.00 2009-06-29 14:19:22.375 180 12705.08 80.58 55129.78 88888.00 2009-06-29 14:19:22.500 180 12705.08 80.58 55129.78 88888.00 2009-06-29 14:19:22.625 180 12704.98 80.53 55129.75 88888.00 2009-06-29 14:19:22.750 180 12705.02 80.53 55129.78 88888.00 2009-06-29 14:19:22.875 180 12705.10 80.53 55129.82 88888.00 2009-06-29 14:19:23.000 180 12705.05 80.45 55129.78 88888.00 2009-06-29 14:19:23.125 180 12705.08 80.53 55129.78 88888.00 2009-06-29 14:19:23.250 180 12705.08 80.53 55129.80 88888.00 2009-06-29 14:19:23.375 180 12705.08 80.47 55129.78 88888.00 2009-06-29 14:19:23.500 180 12705.08 80.40 55129.78 88888.00 2009-06-29 14:19:23.625 180 12705.12 80.45 55129.78 88888.00 2009-06-29 14:19:23.750 180 12705.12 80.45 55129.78 88888.00 2009-06-29 14:19:23.875 180 12705.12 80.40 55129.78 88888.00 2009-06-29 14:19:24.000 180 12705.15 80.38 55129.80 88888.00 2009-06-29 14:19:24.125 180 12705.17 80.40 55129.80 88888.00 2009-06-29 14:19:24.250 180 12705.15 80.38 55129.78 88888.00 2009-06-29 14:19:24.375 180 12705.23 80.42 55129.80 88888.00 2009-06-29 14:19:24.500 180 12705.23 80.40 55129.80 88888.00 2009-06-29 14:19:24.625 180 12705.15 80.35 55129.78 88888.00 2009-06-29 14:19:24.750 180 12705.17 80.40 55129.80 88888.00 2009-06-29 14:19:24.875 180 12705.17 80.40 55129.80 88888.00 2009-06-29 14:19:25.000 180 12705.12 80.33 55129.80 88888.00 2009-06-29 14:19:25.125 180 12705.12 80.30 55129.78 88888.00 2009-06-29 14:19:25.250 180 12705.10 80.30 55129.80 88888.00 2009-06-29 14:19:25.375 180 12705.08 80.33 55129.80 88888.00 2009-06-29 14:19:25.500 180 12705.10 80.38 55129.85 88888.00 2009-06-29 14:19:25.625 180 12705.08 80.35 55129.85 88888.00 2009-06-29 14:19:25.750 180 12705.08 80.33 55129.85 88888.00 2009-06-29 14:19:25.875 180 12705.10 80.28 55129.80 88888.00 2009-06-29 14:19:26.000 180 12705.12 80.28 55129.80 88888.00 2009-06-29 14:19:26.125 180 12705.17 80.35 55129.85 88888.00 2009-06-29 14:19:26.250 180 12705.20 80.38 55129.88 88888.00 2009-06-29 14:19:26.375 180 12705.25 80.42 55129.88 88888.00 2009-06-29 14:19:26.500 180 12705.25 80.40 55129.88 88888.00 2009-06-29 14:19:26.625 180 12705.23 80.38 55129.88 88888.00 2009-06-29 14:19:26.750 180 12705.17 80.33 55129.85 88888.00 2009-06-29 14:19:26.875 180 12705.05 80.25 55129.82 88888.00 2009-06-29 14:19:27.000 180 12704.98 80.25 55129.85 88888.00 2009-06-29 14:19:27.125 180 12704.98 80.30 55129.88 88888.00 2009-06-29 14:19:27.250 180 12704.95 80.28 55129.88 88888.00 2009-06-29 14:19:27.375 180 12704.95 80.30 55129.90 88888.00 2009-06-29 14:19:27.500 180 12705.02 80.35 55129.90 88888.00 2009-06-29 14:19:27.625 180 12705.05 80.30 55129.88 88888.00 2009-06-29 14:19:27.750 180 12705.05 80.28 55129.88 88888.00 2009-06-29 14:19:27.875 180 12705.05 80.30 55129.90 88888.00 2009-06-29 14:19:28.000 180 12705.00 80.28 55129.88 88888.00 2009-06-29 14:19:28.125 180 12704.95 80.22 55129.88 88888.00 2009-06-29 14:19:28.250 180 12705.02 80.20 55129.88 88888.00 2009-06-29 14:19:28.375 180 12705.10 80.28 55129.93 88888.00 2009-06-29 14:19:28.500 180 12705.05 80.33 55129.95 88888.00 2009-06-29 14:19:28.625 180 12705.00 80.33 55129.95 88888.00 2009-06-29 14:19:28.750 180 12704.92 80.28 55129.93 88888.00 2009-06-29 14:19:28.875 180 12704.90 80.28 55129.95 88888.00 2009-06-29 14:19:29.000 180 12704.95 80.28 55129.93 88888.00 2009-06-29 14:19:29.125 180 12705.00 80.30 55129.93 88888.00 2009-06-29 14:19:29.250 180 12704.90 80.30 55129.95 88888.00 2009-06-29 14:19:29.375 180 12704.92 80.25 55129.95 88888.00 2009-06-29 14:19:29.500 180 12704.95 80.25 55129.93 88888.00 2009-06-29 14:19:29.625 180 12704.92 80.25 55129.93 88888.00 2009-06-29 14:19:29.750 180 12704.90 80.30 55129.93 88888.00 2009-06-29 14:19:29.875 180 12704.90 80.30 55129.95 88888.00 2009-06-29 14:19:30.000 180 12704.95 80.22 55129.93 88888.00 2009-06-29 14:19:30.125 180 12704.92 80.25 55129.95 88888.00 2009-06-29 14:19:30.250 180 12704.85 80.30 55129.97 88888.00 2009-06-29 14:19:30.375 180 12704.85 80.28 55129.97 88888.00 2009-06-29 14:19:30.500 180 12704.88 80.30 55129.97 88888.00 2009-06-29 14:19:30.625 180 12704.95 80.28 55129.95 88888.00 2009-06-29 14:19:30.750 180 12704.92 80.28 55129.95 88888.00 2009-06-29 14:19:30.875 180 12704.88 80.25 55129.93 88888.00 2009-06-29 14:19:31.000 180 12704.92 80.28 55129.97 88888.00 2009-06-29 14:19:31.125 180 12704.92 80.28 55129.95 88888.00 2009-06-29 14:19:31.250 180 12704.88 80.25 55130.00 88888.00 2009-06-29 14:19:31.375 180 12704.90 80.25 55130.00 88888.00 2009-06-29 14:19:31.500 180 12704.95 80.30 55130.00 88888.00 2009-06-29 14:19:31.625 180 12704.95 80.33 55129.97 88888.00 2009-06-29 14:19:31.750 180 12704.98 80.33 55130.00 88888.00 2009-06-29 14:19:31.875 180 12705.00 80.35 55130.00 88888.00 2009-06-29 14:19:32.000 180 12705.08 80.35 55130.00 88888.00 2009-06-29 14:19:32.125 180 12704.98 80.35 55129.97 88888.00 2009-06-29 14:19:32.250 180 12704.88 80.28 55129.97 88888.00 2009-06-29 14:19:32.375 180 12704.92 80.28 55130.00 88888.00 2009-06-29 14:19:32.500 180 12705.00 80.33 55129.97 88888.00 2009-06-29 14:19:32.625 180 12704.98 80.33 55129.95 88888.00 2009-06-29 14:19:32.750 180 12704.95 80.28 55129.93 88888.00 2009-06-29 14:19:32.875 180 12704.98 80.22 55129.90 88888.00 2009-06-29 14:19:33.000 180 12705.00 80.30 55129.97 88888.00 2009-06-29 14:19:33.125 180 12705.02 80.28 55129.97 88888.00 2009-06-29 14:19:33.250 180 12704.95 80.20 55129.95 88888.00 2009-06-29 14:19:33.375 180 12705.00 80.28 55129.95 88888.00 2009-06-29 14:19:33.500 180 12705.02 80.25 55129.97 88888.00 2009-06-29 14:19:33.625 180 12705.08 80.33 55130.00 88888.00 2009-06-29 14:19:33.750 180 12705.05 80.28 55129.97 88888.00 2009-06-29 14:19:33.875 180 12705.02 80.25 55129.95 88888.00 2009-06-29 14:19:34.000 180 12705.05 80.30 55129.97 88888.00 2009-06-29 14:19:34.125 180 12705.10 80.22 55129.95 88888.00 2009-06-29 14:19:34.250 180 12705.08 80.20 55129.97 88888.00 2009-06-29 14:19:34.375 180 12705.12 80.22 55129.97 88888.00 2009-06-29 14:19:34.500 180 12705.15 80.30 55129.97 88888.00 2009-06-29 14:19:34.625 180 12705.12 80.30 55130.03 88888.00 2009-06-29 14:19:34.750 180 12705.15 80.30 55130.03 88888.00 2009-06-29 14:19:34.875 180 12705.17 80.28 55129.97 88888.00 2009-06-29 14:19:35.000 180 12705.20 80.33 55130.00 88888.00 2009-06-29 14:19:35.125 180 12705.20 80.33 55130.00 88888.00 2009-06-29 14:19:35.250 180 12705.15 80.22 55129.97 88888.00 2009-06-29 14:19:35.375 180 12705.12 80.25 55129.97 88888.00 2009-06-29 14:19:35.500 180 12705.17 80.38 55130.03 88888.00 2009-06-29 14:19:35.625 180 12705.23 80.35 55130.00 88888.00 2009-06-29 14:19:35.750 180 12705.15 80.25 55129.95 88888.00 2009-06-29 14:19:35.875 180 12705.17 80.28 55129.97 88888.00 2009-06-29 14:19:36.000 180 12705.25 80.35 55130.00 88888.00 2009-06-29 14:19:36.125 180 12705.35 80.40 55130.00 88888.00 2009-06-29 14:19:36.250 180 12705.23 80.30 55130.00 88888.00 2009-06-29 14:19:36.375 180 12705.17 80.30 55129.97 88888.00 2009-06-29 14:19:36.500 180 12705.23 80.33 55129.93 88888.00 2009-06-29 14:19:36.625 180 12705.30 80.35 55130.00 88888.00 2009-06-29 14:19:36.750 180 12705.30 80.33 55130.00 88888.00 2009-06-29 14:19:36.875 180 12705.30 80.38 55130.03 88888.00 2009-06-29 14:19:37.000 180 12705.35 80.42 55130.05 88888.00 2009-06-29 14:19:37.125 180 12705.30 80.42 55130.05 88888.00 2009-06-29 14:19:37.250 180 12705.27 80.33 55130.03 88888.00 2009-06-29 14:19:37.375 180 12705.27 80.30 55130.00 88888.00 2009-06-29 14:19:37.500 180 12705.23 80.30 55130.00 88888.00 2009-06-29 14:19:37.625 180 12705.30 80.40 55130.05 88888.00 2009-06-29 14:19:37.750 180 12705.30 80.42 55130.03 88888.00 2009-06-29 14:19:37.875 180 12705.27 80.38 55130.03 88888.00 2009-06-29 14:19:38.000 180 12705.30 80.35 55130.00 88888.00 2009-06-29 14:19:38.125 180 12705.25 80.33 55130.00 88888.00 2009-06-29 14:19:38.250 180 12705.27 80.30 55130.03 88888.00 2009-06-29 14:19:38.375 180 12705.27 80.30 55130.00 88888.00 2009-06-29 14:19:38.500 180 12705.30 80.30 55130.03 88888.00 2009-06-29 14:19:38.625 180 12705.30 80.33 55130.03 88888.00 2009-06-29 14:19:38.750 180 12705.33 80.38 55130.05 88888.00 2009-06-29 14:19:38.875 180 12705.33 80.40 55130.05 88888.00 2009-06-29 14:19:39.000 180 12705.30 80.45 55130.05 88888.00 2009-06-29 14:19:39.125 180 12705.27 80.45 55130.07 88888.00 2009-06-29 14:19:39.250 180 12705.23 80.40 55130.05 88888.00 2009-06-29 14:19:39.375 180 12705.25 80.40 55130.03 88888.00 2009-06-29 14:19:39.500 180 12705.30 80.40 55130.03 88888.00 2009-06-29 14:19:39.625 180 12705.30 80.38 55130.03 88888.00 2009-06-29 14:19:39.750 180 12705.30 80.35 55130.03 88888.00 2009-06-29 14:19:39.875 180 12705.30 80.38 55130.03 88888.00 2009-06-29 14:19:40.000 180 12705.35 80.40 55130.05 88888.00 2009-06-29 14:19:40.125 180 12705.33 80.40 55130.07 88888.00 2009-06-29 14:19:40.250 180 12705.27 80.42 55130.07 88888.00 2009-06-29 14:19:40.375 180 12705.42 80.47 55130.07 88888.00 2009-06-29 14:19:40.500 180 12705.45 80.45 55130.05 88888.00 2009-06-29 14:19:40.625 180 12705.40 80.42 55130.05 88888.00 2009-06-29 14:19:40.750 180 12705.40 80.40 55130.03 88888.00 2009-06-29 14:19:40.875 180 12705.33 80.33 55130.03 88888.00 2009-06-29 14:19:41.000 180 12705.35 80.38 55130.05 88888.00 2009-06-29 14:19:41.125 180 12705.35 80.35 55130.07 88888.00 2009-06-29 14:19:41.250 180 12705.30 80.28 55130.05 88888.00 2009-06-29 14:19:41.375 180 12705.25 80.30 55130.05 88888.00 2009-06-29 14:19:41.500 180 12705.35 80.38 55130.07 88888.00 2009-06-29 14:19:41.625 180 12705.45 80.42 55130.07 88888.00 2009-06-29 14:19:41.750 180 12705.45 80.38 55130.05 88888.00 2009-06-29 14:19:41.875 180 12705.45 80.38 55130.05 88888.00 2009-06-29 14:19:42.000 180 12705.55 80.40 55130.07 88888.00 2009-06-29 14:19:42.125 180 12705.55 80.40 55130.05 88888.00 2009-06-29 14:19:42.250 180 12705.52 80.35 55130.07 88888.00 2009-06-29 14:19:42.375 180 12705.55 80.40 55130.07 88888.00 2009-06-29 14:19:42.500 180 12705.45 80.38 55130.07 88888.00 2009-06-29 14:19:42.625 180 12705.48 80.40 55130.07 88888.00 2009-06-29 14:19:42.750 180 12705.55 80.33 55130.07 88888.00 2009-06-29 14:19:42.875 180 12705.62 80.30 55130.07 88888.00 2009-06-29 14:19:43.000 180 12705.70 80.35 55130.07 88888.00 2009-06-29 14:19:43.125 180 12705.65 80.35 55130.07 88888.00 2009-06-29 14:19:43.250 180 12705.55 80.35 55130.07 88888.00 2009-06-29 14:19:43.375 180 12705.58 80.35 55130.07 88888.00 2009-06-29 14:19:43.500 180 12705.65 80.40 55130.05 88888.00 2009-06-29 14:19:43.625 180 12705.67 80.40 55130.10 88888.00 2009-06-29 14:19:43.750 180 12705.73 80.40 55130.07 88888.00 2009-06-29 14:19:43.875 180 12705.70 80.38 55130.07 88888.00 2009-06-29 14:19:44.000 180 12705.62 80.33 55130.05 88888.00 2009-06-29 14:19:44.125 180 12705.58 80.35 55130.07 88888.00 2009-06-29 14:19:44.250 180 12705.60 80.35 55130.10 88888.00 2009-06-29 14:19:44.375 180 12705.62 80.25 55130.05 88888.00 2009-06-29 14:19:44.500 180 12705.62 80.28 55130.03 88888.00 2009-06-29 14:19:44.625 180 12705.62 80.35 55130.07 88888.00 2009-06-29 14:19:44.750 180 12705.60 80.38 55130.07 88888.00 2009-06-29 14:19:44.875 180 12705.52 80.33 55130.05 88888.00 2009-06-29 14:19:45.000 180 12705.58 80.33 55130.05 88888.00 2009-06-29 14:19:45.125 180 12705.65 80.28 55130.07 88888.00 2009-06-29 14:19:45.250 180 12705.58 80.20 55130.05 88888.00 2009-06-29 14:19:45.375 180 12705.65 80.28 55130.07 88888.00 2009-06-29 14:19:45.500 180 12705.58 80.28 55130.07 88888.00 2009-06-29 14:19:45.625 180 12705.60 80.33 55130.07 88888.00 2009-06-29 14:19:45.750 180 12705.70 80.38 55130.10 88888.00 2009-06-29 14:19:45.875 180 12705.75 80.35 55130.10 88888.00 2009-06-29 14:19:46.000 180 12705.73 80.33 55130.07 88888.00 2009-06-29 14:19:46.125 180 12705.67 80.33 55130.07 88888.00 2009-06-29 14:19:46.250 180 12705.67 80.35 55130.10 88888.00 2009-06-29 14:19:46.375 180 12705.67 80.33 55130.10 88888.00 2009-06-29 14:19:46.500 180 12705.65 80.28 55130.10 88888.00 2009-06-29 14:19:46.625 180 12705.60 80.38 55130.10 88888.00 2009-06-29 14:19:46.750 180 12705.60 80.42 55130.12 88888.00 2009-06-29 14:19:46.875 180 12705.60 80.40 55130.10 88888.00 2009-06-29 14:19:47.000 180 12705.65 80.38 55130.12 88888.00 2009-06-29 14:19:47.125 180 12705.62 80.38 55130.12 88888.00 2009-06-29 14:19:47.250 180 12705.65 80.40 55130.12 88888.00 2009-06-29 14:19:47.375 180 12705.65 80.33 55130.07 88888.00 2009-06-29 14:19:47.500 180 12705.65 80.30 55130.10 88888.00 2009-06-29 14:19:47.625 180 12705.62 80.30 55130.10 88888.00 2009-06-29 14:19:47.750 180 12705.62 80.33 55130.10 88888.00 2009-06-29 14:19:47.875 180 12705.62 80.35 55130.10 88888.00 2009-06-29 14:19:48.000 180 12705.58 80.35 55130.10 88888.00 2009-06-29 14:19:48.125 180 12705.62 80.33 55130.10 88888.00 2009-06-29 14:19:48.250 180 12705.65 80.25 55130.10 88888.00 2009-06-29 14:19:48.375 180 12705.70 80.30 55130.10 88888.00 2009-06-29 14:19:48.500 180 12705.65 80.25 55130.10 88888.00 2009-06-29 14:19:48.625 180 12705.65 80.15 55130.05 88888.00 2009-06-29 14:19:48.750 180 12705.65 80.15 55130.07 88888.00 2009-06-29 14:19:48.875 180 12705.67 80.20 55130.10 88888.00 2009-06-29 14:19:49.000 180 12705.67 80.20 55130.10 88888.00 2009-06-29 14:19:49.125 180 12705.70 80.20 55130.10 88888.00 2009-06-29 14:19:49.250 180 12705.73 80.22 55130.12 88888.00 2009-06-29 14:19:49.375 180 12705.73 80.28 55130.12 88888.00 2009-06-29 14:19:49.500 180 12705.75 80.28 55130.12 88888.00 2009-06-29 14:19:49.625 180 12705.80 80.30 55130.18 88888.00 2009-06-29 14:19:49.750 180 12705.77 80.25 55130.15 88888.00 2009-06-29 14:19:49.875 180 12705.70 80.17 55130.10 88888.00 2009-06-29 14:19:50.000 180 12705.70 80.12 55130.07 88888.00 2009-06-29 14:19:50.125 180 12705.67 80.15 55130.07 88888.00 2009-06-29 14:19:50.250 180 12705.58 80.05 55130.07 88888.00 2009-06-29 14:19:50.375 180 12705.65 80.08 55130.07 88888.00 2009-06-29 14:19:50.500 180 12705.70 80.08 55130.12 88888.00 2009-06-29 14:19:50.625 180 12705.73 80.08 55130.15 88888.00 2009-06-29 14:19:50.750 180 12705.75 80.08 55130.10 88888.00 2009-06-29 14:19:50.875 180 12705.77 80.05 55130.10 88888.00 2009-06-29 14:19:51.000 180 12705.73 80.03 55130.10 88888.00 2009-06-29 14:19:51.125 180 12705.62 80.10 55130.12 88888.00 2009-06-29 14:19:51.250 180 12705.60 80.15 55130.15 88888.00 2009-06-29 14:19:51.375 180 12705.70 80.22 55130.18 88888.00 2009-06-29 14:19:51.500 180 12705.77 80.17 55130.15 88888.00 2009-06-29 14:19:51.625 180 12705.70 80.03 55130.15 88888.00 2009-06-29 14:19:51.750 180 12705.65 79.97 55130.12 88888.00 2009-06-29 14:19:51.875 180 12705.73 80.08 55130.15 88888.00 2009-06-29 14:19:52.000 180 12705.80 80.15 55130.20 88888.00 2009-06-29 14:19:52.125 180 12705.75 80.10 55130.15 88888.00 2009-06-29 14:19:52.250 180 12705.62 80.03 55130.15 88888.00 2009-06-29 14:19:52.375 180 12705.60 80.05 55130.15 88888.00 2009-06-29 14:19:52.500 180 12705.62 80.08 55130.20 88888.00 2009-06-29 14:19:52.625 180 12705.65 80.10 55130.20 88888.00 2009-06-29 14:19:52.750 180 12705.75 80.10 55130.18 88888.00 2009-06-29 14:19:52.875 180 12705.77 80.12 55130.18 88888.00 2009-06-29 14:19:53.000 180 12705.67 80.08 55130.18 88888.00 2009-06-29 14:19:53.125 180 12705.70 80.08 55130.18 88888.00 2009-06-29 14:19:53.250 180 12705.70 80.05 55130.15 88888.00 2009-06-29 14:19:53.375 180 12705.73 80.03 55130.18 88888.00 2009-06-29 14:19:53.500 180 12705.75 80.03 55130.20 88888.00 2009-06-29 14:19:53.625 180 12705.65 79.95 55130.15 88888.00 2009-06-29 14:19:53.750 180 12705.67 79.95 55130.18 88888.00 2009-06-29 14:19:53.875 180 12705.73 80.00 55130.20 88888.00 2009-06-29 14:19:54.000 180 12705.70 80.03 55130.22 88888.00 2009-06-29 14:19:54.125 180 12705.77 80.00 55130.22 88888.00 2009-06-29 14:19:54.250 180 12705.80 79.97 55130.25 88888.00 2009-06-29 14:19:54.375 180 12705.73 80.00 55130.22 88888.00 2009-06-29 14:19:54.500 180 12705.70 80.00 55130.28 88888.00 2009-06-29 14:19:54.625 180 12705.75 80.05 55130.28 88888.00 2009-06-29 14:19:54.750 180 12705.73 80.00 55130.22 88888.00 2009-06-29 14:19:54.875 180 12705.70 79.95 55130.22 88888.00 2009-06-29 14:19:55.000 180 12705.62 79.88 55130.20 88888.00 2009-06-29 14:19:55.125 180 12705.62 79.92 55130.22 88888.00 2009-06-29 14:19:55.250 180 12705.62 79.95 55130.25 88888.00 2009-06-29 14:19:55.375 180 12705.67 79.92 55130.25 88888.00 2009-06-29 14:19:55.500 180 12705.67 79.95 55130.28 88888.00 2009-06-29 14:19:55.625 180 12705.70 79.97 55130.30 88888.00 2009-06-29 14:19:55.750 180 12705.75 79.97 55130.30 88888.00 2009-06-29 14:19:55.875 180 12705.65 79.88 55130.28 88888.00 2009-06-29 14:19:56.000 180 12705.62 79.88 55130.28 88888.00 2009-06-29 14:19:56.125 180 12705.67 79.88 55130.28 88888.00 2009-06-29 14:19:56.250 180 12705.73 79.85 55130.28 88888.00 2009-06-29 14:19:56.375 180 12705.77 79.80 55130.25 88888.00 2009-06-29 14:19:56.500 180 12705.80 79.83 55130.28 88888.00 2009-06-29 14:19:56.625 180 12705.77 79.85 55130.30 88888.00 2009-06-29 14:19:56.750 180 12705.73 79.85 55130.30 88888.00 2009-06-29 14:19:56.875 180 12705.70 79.83 55130.30 88888.00 2009-06-29 14:19:57.000 180 12705.67 79.75 55130.30 88888.00 2009-06-29 14:19:57.125 180 12705.60 79.72 55130.28 88888.00 2009-06-29 14:19:57.250 180 12705.62 79.80 55130.32 88888.00 2009-06-29 14:19:57.375 180 12705.70 79.83 55130.32 88888.00 2009-06-29 14:19:57.500 180 12705.67 79.78 55130.28 88888.00 2009-06-29 14:19:57.625 180 12705.67 79.80 55130.32 88888.00 2009-06-29 14:19:57.750 180 12705.67 79.75 55130.30 88888.00 2009-06-29 14:19:57.875 180 12705.60 79.67 55130.30 88888.00 2009-06-29 14:19:58.000 180 12705.62 79.67 55130.30 88888.00 2009-06-29 14:19:58.125 180 12705.70 79.65 55130.30 88888.00 2009-06-29 14:19:58.250 180 12705.73 79.70 55130.35 88888.00 2009-06-29 14:19:58.375 180 12705.73 79.75 55130.35 88888.00 2009-06-29 14:19:58.500 180 12705.65 79.67 55130.32 88888.00 2009-06-29 14:19:58.625 180 12705.62 79.65 55130.30 88888.00 2009-06-29 14:19:58.750 180 12705.73 79.72 55130.35 88888.00 2009-06-29 14:19:58.875 180 12705.73 79.75 55130.38 88888.00 2009-06-29 14:19:59.000 180 12705.67 79.78 55130.35 88888.00 2009-06-29 14:19:59.125 180 12705.73 79.75 55130.40 88888.00 2009-06-29 14:19:59.250 180 12705.75 79.75 55130.38 88888.00 2009-06-29 14:19:59.375 180 12705.77 79.75 55130.38 88888.00 2009-06-29 14:19:59.500 180 12705.75 79.78 55130.38 88888.00 2009-06-29 14:19:59.625 180 12705.67 79.78 55130.35 88888.00 2009-06-29 14:19:59.750 180 12705.70 79.78 55130.35 88888.00 2009-06-29 14:19:59.875 180 12705.70 79.70 55130.32 88888.00 2009-06-29 14:20:00.000 180 12705.67 79.65 55130.30 88888.00 2009-06-29 14:20:00.125 180 12705.70 79.60 55130.32 88888.00 2009-06-29 14:20:00.250 180 12705.73 79.62 55130.35 88888.00 2009-06-29 14:20:00.375 180 12705.77 79.72 55130.38 88888.00 2009-06-29 14:20:00.500 180 12705.75 79.80 55130.38 88888.00 2009-06-29 14:20:00.625 180 12705.73 79.75 55130.35 88888.00 2009-06-29 14:20:00.750 180 12705.83 79.67 55130.32 88888.00 2009-06-29 14:20:00.875 180 12705.90 79.72 55130.32 88888.00 2009-06-29 14:20:01.000 180 12705.90 79.75 55130.35 88888.00 2009-06-29 14:20:01.125 180 12705.80 79.72 55130.32 88888.00 2009-06-29 14:20:01.250 180 12705.70 79.75 55130.32 88888.00 2009-06-29 14:20:01.375 180 12705.75 79.83 55130.32 88888.00 2009-06-29 14:20:01.500 180 12705.75 79.75 55130.32 88888.00 2009-06-29 14:20:01.625 180 12705.77 79.75 55130.32 88888.00 2009-06-29 14:20:01.750 180 12705.80 79.80 55130.35 88888.00 2009-06-29 14:20:01.875 180 12705.80 79.80 55130.32 88888.00 2009-06-29 14:20:02.000 180 12705.77 79.88 55130.38 88888.00 2009-06-29 14:20:02.125 180 12705.83 79.88 55130.38 88888.00 2009-06-29 14:20:02.250 180 12705.85 79.88 55130.38 88888.00 2009-06-29 14:20:02.375 180 12705.85 79.88 55130.32 88888.00 2009-06-29 14:20:02.500 180 12705.80 79.88 55130.32 88888.00 2009-06-29 14:20:02.625 180 12705.80 79.88 55130.32 88888.00 2009-06-29 14:20:02.750 180 12705.85 79.88 55130.32 88888.00 2009-06-29 14:20:02.875 180 12705.85 79.90 55130.32 88888.00 2009-06-29 14:20:03.000 180 12705.80 79.90 55130.32 88888.00 2009-06-29 14:20:03.125 180 12705.80 79.90 55130.35 88888.00 2009-06-29 14:20:03.250 180 12705.83 79.92 55130.35 88888.00 2009-06-29 14:20:03.375 180 12705.85 79.92 55130.38 88888.00 2009-06-29 14:20:03.500 180 12705.80 79.95 55130.38 88888.00 2009-06-29 14:20:03.625 180 12705.75 79.90 55130.32 88888.00 2009-06-29 14:20:03.750 180 12705.80 79.92 55130.35 88888.00 2009-06-29 14:20:03.875 180 12705.83 79.97 55130.38 88888.00 2009-06-29 14:20:04.000 180 12705.77 79.97 55130.35 88888.00 2009-06-29 14:20:04.125 180 12705.77 79.97 55130.38 88888.00 2009-06-29 14:20:04.250 180 12705.73 80.00 55130.35 88888.00 2009-06-29 14:20:04.375 180 12705.70 80.00 55130.38 88888.00 2009-06-29 14:20:04.500 180 12705.75 80.00 55130.38 88888.00 2009-06-29 14:20:04.625 180 12705.85 80.05 55130.38 88888.00 2009-06-29 14:20:04.750 180 12705.90 80.08 55130.40 88888.00 2009-06-29 14:20:04.875 180 12705.85 80.03 55130.40 88888.00 2009-06-29 14:20:05.000 180 12705.77 79.97 55130.38 88888.00 2009-06-29 14:20:05.125 180 12705.75 79.97 55130.38 88888.00 2009-06-29 14:20:05.250 180 12705.70 79.97 55130.38 88888.00 2009-06-29 14:20:05.375 180 12705.73 80.00 55130.38 88888.00 2009-06-29 14:20:05.500 180 12705.77 80.05 55130.40 88888.00 2009-06-29 14:20:05.625 180 12705.85 80.12 55130.47 88888.00 2009-06-29 14:20:05.750 180 12705.83 80.10 55130.45 88888.00 2009-06-29 14:20:05.875 180 12705.77 80.03 55130.40 88888.00 2009-06-29 14:20:06.000 180 12705.67 79.97 55130.35 88888.00 2009-06-29 14:20:06.125 180 12705.65 80.03 55130.40 88888.00 2009-06-29 14:20:06.250 180 12705.75 80.08 55130.45 88888.00 2009-06-29 14:20:06.375 180 12705.70 80.05 55130.43 88888.00 2009-06-29 14:20:06.500 180 12705.67 80.00 55130.40 88888.00 2009-06-29 14:20:06.625 180 12705.75 80.00 55130.43 88888.00 2009-06-29 14:20:06.750 180 12705.80 80.03 55130.45 88888.00 2009-06-29 14:20:06.875 180 12705.77 80.03 55130.45 88888.00 2009-06-29 14:20:07.000 180 12705.75 80.03 55130.43 88888.00 2009-06-29 14:20:07.125 180 12705.83 80.03 55130.45 88888.00 2009-06-29 14:20:07.250 180 12705.67 79.95 55130.43 88888.00 2009-06-29 14:20:07.375 180 12705.58 79.97 55130.43 88888.00 2009-06-29 14:20:07.500 180 12705.58 80.00 55130.45 88888.00 2009-06-29 14:20:07.625 180 12705.65 80.05 55130.47 88888.00 2009-06-29 14:20:07.750 180 12705.70 80.12 55130.47 88888.00 2009-06-29 14:20:07.875 180 12705.73 80.08 55130.45 88888.00 2009-06-29 14:20:08.000 180 12705.67 80.05 55130.45 88888.00 2009-06-29 14:20:08.125 180 12705.67 80.08 55130.45 88888.00 2009-06-29 14:20:08.250 180 12705.75 80.05 55130.47 88888.00 2009-06-29 14:20:08.375 180 12705.80 80.05 55130.47 88888.00 2009-06-29 14:20:08.500 180 12705.73 80.03 55130.47 88888.00 2009-06-29 14:20:08.625 180 12705.65 80.00 55130.47 88888.00 2009-06-29 14:20:08.750 180 12705.70 80.08 55130.50 88888.00 2009-06-29 14:20:08.875 180 12705.80 80.17 55130.55 88888.00 2009-06-29 14:20:09.000 180 12705.77 80.15 55130.47 88888.00 2009-06-29 14:20:09.125 180 12705.77 80.12 55130.47 88888.00 2009-06-29 14:20:09.250 180 12705.67 80.05 55130.47 88888.00 2009-06-29 14:20:09.375 180 12705.65 80.03 55130.47 88888.00 2009-06-29 14:20:09.500 180 12705.62 80.05 55130.47 88888.00 2009-06-29 14:20:09.625 180 12705.65 80.08 55130.47 88888.00 2009-06-29 14:20:09.750 180 12705.62 80.05 55130.50 88888.00 2009-06-29 14:20:09.875 180 12705.58 80.03 55130.47 88888.00 2009-06-29 14:20:10.000 180 12705.65 80.03 55130.47 88888.00 2009-06-29 14:20:10.125 180 12705.65 80.03 55130.47 88888.00 2009-06-29 14:20:10.250 180 12705.62 80.00 55130.47 88888.00 2009-06-29 14:20:10.375 180 12705.60 80.00 55130.47 88888.00 2009-06-29 14:20:10.500 180 12705.62 80.00 55130.47 88888.00 2009-06-29 14:20:10.625 180 12705.58 80.00 55130.47 88888.00 2009-06-29 14:20:10.750 180 12705.52 80.00 55130.45 88888.00 2009-06-29 14:20:10.875 180 12705.52 79.95 55130.45 88888.00 2009-06-29 14:20:11.000 180 12705.52 79.92 55130.45 88888.00 2009-06-29 14:20:11.125 180 12705.60 80.03 55130.50 88888.00 2009-06-29 14:20:11.250 180 12705.60 80.12 55130.55 88888.00 2009-06-29 14:20:11.375 180 12705.62 80.15 55130.53 88888.00 2009-06-29 14:20:11.500 180 12705.60 80.10 55130.50 88888.00 2009-06-29 14:20:11.625 180 12705.58 80.08 55130.53 88888.00 2009-06-29 14:20:11.750 180 12705.58 80.10 55130.53 88888.00 2009-06-29 14:20:11.875 180 12705.60 80.12 55130.55 88888.00 2009-06-29 14:20:12.000 180 12705.52 80.05 55130.50 88888.00 2009-06-29 14:20:12.125 180 12705.50 80.03 55130.53 88888.00 2009-06-29 14:20:12.250 180 12705.52 80.10 55130.57 88888.00 2009-06-29 14:20:12.375 180 12705.62 80.15 55130.53 88888.00 2009-06-29 14:20:12.500 180 12705.60 80.10 55130.50 88888.00 2009-06-29 14:20:12.625 180 12705.52 80.03 55130.50 88888.00 2009-06-29 14:20:12.750 180 12705.52 80.05 55130.47 88888.00 2009-06-29 14:20:12.875 180 12705.55 80.05 55130.50 88888.00 2009-06-29 14:20:13.000 180 12705.55 80.12 55130.50 88888.00 2009-06-29 14:20:13.125 180 12705.55 80.12 55130.53 88888.00 2009-06-29 14:20:13.250 180 12705.55 80.15 55130.53 88888.00 2009-06-29 14:20:13.375 180 12705.55 80.10 55130.50 88888.00 2009-06-29 14:20:13.500 180 12705.52 80.08 55130.53 88888.00 2009-06-29 14:20:13.625 180 12705.58 80.10 55130.53 88888.00 2009-06-29 14:20:13.750 180 12705.62 80.15 55130.55 88888.00 2009-06-29 14:20:13.875 180 12705.67 80.15 55130.55 88888.00 2009-06-29 14:20:14.000 180 12705.60 80.12 55130.53 88888.00 2009-06-29 14:20:14.125 180 12705.52 80.15 55130.55 88888.00 2009-06-29 14:20:14.250 180 12705.52 80.12 55130.55 88888.00 2009-06-29 14:20:14.375 180 12705.55 80.12 55130.53 88888.00 2009-06-29 14:20:14.500 180 12705.52 80.12 55130.50 88888.00 2009-06-29 14:20:14.625 180 12705.58 80.12 55130.53 88888.00 2009-06-29 14:20:14.750 180 12705.65 80.20 55130.53 88888.00 2009-06-29 14:20:14.875 180 12705.70 80.22 55130.57 88888.00 2009-06-29 14:20:15.000 180 12705.67 80.17 55130.55 88888.00 2009-06-29 14:20:15.125 180 12705.60 80.15 55130.55 88888.00 2009-06-29 14:20:15.250 180 12705.60 80.15 55130.55 88888.00 2009-06-29 14:20:15.375 180 12705.62 80.15 55130.55 88888.00 2009-06-29 14:20:15.500 180 12705.62 80.15 55130.55 88888.00 2009-06-29 14:20:15.625 180 12705.67 80.17 55130.55 88888.00 2009-06-29 14:20:15.750 180 12705.65 80.15 55130.57 88888.00 2009-06-29 14:20:15.875 180 12705.55 80.08 55130.50 88888.00 2009-06-29 14:20:16.000 180 12705.58 80.05 55130.55 88888.00 2009-06-29 14:20:16.125 180 12705.65 80.15 55130.57 88888.00 2009-06-29 14:20:16.250 180 12705.62 80.15 55130.57 88888.00 2009-06-29 14:20:16.375 180 12705.55 80.17 55130.60 88888.00 2009-06-29 14:20:16.500 180 12705.55 80.17 55130.62 88888.00 2009-06-29 14:20:16.625 180 12705.60 80.12 55130.55 88888.00 2009-06-29 14:20:16.750 180 12705.65 80.08 55130.55 88888.00 2009-06-29 14:20:16.875 180 12705.65 80.10 55130.55 88888.00 2009-06-29 14:20:17.000 180 12705.67 80.08 55130.53 88888.00 2009-06-29 14:20:17.125 180 12705.73 80.12 55130.57 88888.00 2009-06-29 14:20:17.250 180 12705.73 80.17 55130.55 88888.00 2009-06-29 14:20:17.375 180 12705.73 80.20 55130.53 88888.00 2009-06-29 14:20:17.500 180 12705.67 80.20 55130.53 88888.00 2009-06-29 14:20:17.625 180 12705.67 80.22 55130.55 88888.00 2009-06-29 14:20:17.750 180 12705.65 80.17 55130.57 88888.00 2009-06-29 14:20:17.875 180 12705.65 80.17 55130.57 88888.00 2009-06-29 14:20:18.000 180 12705.73 80.15 55130.55 88888.00 2009-06-29 14:20:18.125 180 12705.73 80.10 55130.53 88888.00 2009-06-29 14:20:18.250 180 12705.70 80.10 55130.55 88888.00 2009-06-29 14:20:18.375 180 12705.77 80.15 55130.55 88888.00 2009-06-29 14:20:18.500 180 12705.88 80.17 55130.57 88888.00 2009-06-29 14:20:18.625 180 12705.83 80.15 55130.53 88888.00 2009-06-29 14:20:18.750 180 12705.77 80.20 55130.57 88888.00 2009-06-29 14:20:18.875 180 12705.75 80.20 55130.60 88888.00 2009-06-29 14:20:19.000 180 12705.80 80.20 55130.60 88888.00 2009-06-29 14:20:19.125 180 12705.77 80.15 55130.60 88888.00 2009-06-29 14:20:19.250 180 12705.70 80.12 55130.60 88888.00 2009-06-29 14:20:19.375 180 12705.77 80.12 55130.57 88888.00 2009-06-29 14:20:19.500 180 12705.77 80.12 55130.55 88888.00 2009-06-29 14:20:19.625 180 12705.65 80.08 55130.55 88888.00 2009-06-29 14:20:19.750 180 12705.65 80.17 55130.62 88888.00 2009-06-29 14:20:19.875 180 12705.73 80.17 55130.62 88888.00 2009-06-29 14:20:20.000 180 12705.80 80.15 55130.60 88888.00 2009-06-29 14:20:20.125 180 12705.80 80.20 55130.60 88888.00 2009-06-29 14:20:20.250 180 12705.75 80.10 55130.57 88888.00 2009-06-29 14:20:20.375 180 12705.83 80.20 55130.60 88888.00 2009-06-29 14:20:20.500 180 12705.92 80.30 55130.62 88888.00 2009-06-29 14:20:20.625 180 12705.85 80.22 55130.60 88888.00 2009-06-29 14:20:20.750 180 12705.83 80.17 55130.57 88888.00 2009-06-29 14:20:20.875 180 12705.85 80.17 55130.55 88888.00 2009-06-29 14:20:21.000 180 12705.90 80.17 55130.57 88888.00 2009-06-29 14:20:21.125 180 12705.90 80.17 55130.55 88888.00 2009-06-29 14:20:21.250 180 12705.83 80.17 55130.55 88888.00 2009-06-29 14:20:21.375 180 12705.80 80.15 55130.55 88888.00 2009-06-29 14:20:21.500 180 12705.83 80.15 55130.50 88888.00 2009-06-29 14:20:21.625 180 12705.83 80.17 55130.50 88888.00 2009-06-29 14:20:21.750 180 12705.83 80.25 55130.53 88888.00 2009-06-29 14:20:21.875 180 12705.85 80.33 55130.55 88888.00 2009-06-29 14:20:22.000 180 12705.92 80.35 55130.55 88888.00 2009-06-29 14:20:22.125 180 12705.90 80.30 55130.53 88888.00 2009-06-29 14:20:22.250 180 12705.80 80.28 55130.57 88888.00 2009-06-29 14:20:22.375 180 12705.83 80.25 55130.55 88888.00 2009-06-29 14:20:22.500 180 12705.83 80.33 55130.57 88888.00 2009-06-29 14:20:22.625 180 12705.90 80.33 55130.57 88888.00 2009-06-29 14:20:22.750 180 12705.98 80.33 55130.57 88888.00 2009-06-29 14:20:22.875 180 12705.95 80.35 55130.57 88888.00 2009-06-29 14:20:23.000 180 12705.92 80.47 55130.60 88888.00 2009-06-29 14:20:23.125 180 12705.92 80.47 55130.62 88888.00 2009-06-29 14:20:23.250 180 12705.83 80.45 55130.60 88888.00 2009-06-29 14:20:23.375 180 12705.77 80.45 55130.62 88888.00 2009-06-29 14:20:23.500 180 12705.77 80.53 55130.65 88888.00 2009-06-29 14:20:23.625 180 12705.75 80.47 55130.60 88888.00 2009-06-29 14:20:23.750 180 12705.75 80.47 55130.60 88888.00 2009-06-29 14:20:23.875 180 12705.73 80.50 55130.60 88888.00 2009-06-29 14:20:24.000 180 12705.73 80.47 55130.60 88888.00 2009-06-29 14:20:24.125 180 12705.73 80.50 55130.60 88888.00 2009-06-29 14:20:24.250 180 12705.73 80.50 55130.60 88888.00 2009-06-29 14:20:24.375 180 12705.67 80.50 55130.60 88888.00 2009-06-29 14:20:24.500 180 12705.65 80.45 55130.60 88888.00 2009-06-29 14:20:24.625 180 12705.70 80.47 55130.62 88888.00 2009-06-29 14:20:24.750 180 12705.75 80.47 55130.65 88888.00 2009-06-29 14:20:24.875 180 12705.73 80.47 55130.65 88888.00 2009-06-29 14:20:25.000 180 12705.70 80.47 55130.65 88888.00 2009-06-29 14:20:25.125 180 12705.67 80.53 55130.68 88888.00 2009-06-29 14:20:25.250 180 12705.73 80.58 55130.70 88888.00 2009-06-29 14:20:25.375 180 12705.70 80.60 55130.70 88888.00 2009-06-29 14:20:25.500 180 12705.67 80.60 55130.70 88888.00 2009-06-29 14:20:25.625 180 12705.60 80.53 55130.70 88888.00 2009-06-29 14:20:25.750 180 12705.55 80.50 55130.68 88888.00 2009-06-29 14:20:25.875 180 12705.60 80.53 55130.70 88888.00 2009-06-29 14:20:26.000 180 12705.60 80.55 55130.68 88888.00 2009-06-29 14:20:26.125 180 12705.58 80.50 55130.70 88888.00 2009-06-29 14:20:26.250 180 12705.55 80.50 55130.70 88888.00 2009-06-29 14:20:26.375 180 12705.58 80.55 55130.75 88888.00 2009-06-29 14:20:26.500 180 12705.48 80.53 55130.72 88888.00 2009-06-29 14:20:26.625 180 12705.38 80.45 55130.70 88888.00 2009-06-29 14:20:26.750 180 12705.42 80.42 55130.70 88888.00 2009-06-29 14:20:26.875 180 12705.50 80.42 55130.70 88888.00 2009-06-29 14:20:27.000 180 12705.50 80.38 55130.70 88888.00 2009-06-29 14:20:27.125 180 12705.45 80.42 55130.72 88888.00 2009-06-29 14:20:27.250 180 12705.45 80.55 55130.78 88888.00 2009-06-29 14:20:27.375 180 12705.45 80.50 55130.78 88888.00 2009-06-29 14:20:27.500 180 12705.48 80.45 55130.78 88888.00 2009-06-29 14:20:27.625 180 12705.48 80.45 55130.78 88888.00 2009-06-29 14:20:27.750 180 12705.45 80.42 55130.72 88888.00 2009-06-29 14:20:27.875 180 12705.42 80.50 55130.78 88888.00 2009-06-29 14:20:28.000 180 12705.42 80.42 55130.72 88888.00 2009-06-29 14:20:28.125 180 12705.27 80.33 55130.72 88888.00 2009-06-29 14:20:28.250 180 12705.23 80.35 55130.72 88888.00 2009-06-29 14:20:28.375 180 12705.27 80.40 55130.75 88888.00 2009-06-29 14:20:28.500 180 12705.27 80.45 55130.78 88888.00 2009-06-29 14:20:28.625 180 12705.20 80.40 55130.75 88888.00 2009-06-29 14:20:28.750 180 12705.17 80.25 55130.70 88888.00 2009-06-29 14:20:28.875 180 12705.25 80.25 55130.72 88888.00 2009-06-29 14:20:29.000 180 12705.25 80.28 55130.72 88888.00 2009-06-29 14:20:29.125 180 12705.25 80.33 55130.78 88888.00 2009-06-29 14:20:29.250 180 12705.27 80.35 55130.78 88888.00 2009-06-29 14:20:29.375 180 12705.20 80.30 55130.75 88888.00 2009-06-29 14:20:29.500 180 12705.23 80.35 55130.78 88888.00 2009-06-29 14:20:29.625 180 12705.27 80.40 55130.82 88888.00 2009-06-29 14:20:29.750 180 12705.35 80.35 55130.80 88888.00 2009-06-29 14:20:29.875 180 12705.30 80.30 55130.80 88888.00 2009-06-29 14:20:30.000 180 12705.23 80.35 55130.78 88888.00 2009-06-29 14:20:30.125 180 12705.27 80.33 55130.80 88888.00 2009-06-29 14:20:30.250 180 12705.27 80.30 55130.80 88888.00 2009-06-29 14:20:30.375 180 12705.30 80.30 55130.80 88888.00 2009-06-29 14:20:30.500 180 12705.23 80.30 55130.80 88888.00 2009-06-29 14:20:30.625 180 12705.20 80.30 55130.80 88888.00 2009-06-29 14:20:30.750 180 12705.20 80.25 55130.78 88888.00 2009-06-29 14:20:30.875 180 12705.23 80.22 55130.78 88888.00 2009-06-29 14:20:31.000 180 12705.25 80.25 55130.78 88888.00 2009-06-29 14:20:31.125 180 12705.30 80.28 55130.82 88888.00 2009-06-29 14:20:31.250 180 12705.30 80.35 55130.82 88888.00 2009-06-29 14:20:31.375 180 12705.30 80.38 55130.80 88888.00 2009-06-29 14:20:31.500 180 12705.25 80.35 55130.82 88888.00 2009-06-29 14:20:31.625 180 12705.20 80.28 55130.80 88888.00 2009-06-29 14:20:31.750 180 12705.17 80.30 55130.82 88888.00 2009-06-29 14:20:31.875 180 12705.20 80.35 55130.82 88888.00 2009-06-29 14:20:32.000 180 12705.23 80.35 55130.82 88888.00 2009-06-29 14:20:32.125 180 12705.27 80.33 55130.85 88888.00 2009-06-29 14:20:32.250 180 12705.27 80.33 55130.85 88888.00 2009-06-29 14:20:32.375 180 12705.23 80.33 55130.82 88888.00 2009-06-29 14:20:32.500 180 12705.17 80.33 55130.80 88888.00 2009-06-29 14:20:32.625 180 12705.17 80.28 55130.80 88888.00 2009-06-29 14:20:32.750 180 12705.12 80.33 55130.82 88888.00 2009-06-29 14:20:32.875 180 12705.15 80.33 55130.85 88888.00 2009-06-29 14:20:33.000 180 12705.17 80.30 55130.80 88888.00 2009-06-29 14:20:33.125 180 12705.15 80.33 55130.85 88888.00 2009-06-29 14:20:33.250 180 12705.15 80.30 55130.82 88888.00 2009-06-29 14:20:33.375 180 12705.20 80.35 55130.80 88888.00 2009-06-29 14:20:33.500 180 12705.25 80.35 55130.82 88888.00 2009-06-29 14:20:33.625 180 12705.25 80.28 55130.82 88888.00 2009-06-29 14:20:33.750 180 12705.23 80.28 55130.85 88888.00 2009-06-29 14:20:33.875 180 12705.23 80.30 55130.85 88888.00 2009-06-29 14:20:34.000 180 12705.20 80.30 55130.85 88888.00 2009-06-29 14:20:34.125 180 12705.20 80.22 55130.88 88888.00 2009-06-29 14:20:34.250 180 12705.15 80.17 55130.80 88888.00 2009-06-29 14:20:34.375 180 12705.23 80.17 55130.80 88888.00 2009-06-29 14:20:34.500 180 12705.27 80.28 55130.80 88888.00 2009-06-29 14:20:34.625 180 12705.25 80.30 55130.85 88888.00 2009-06-29 14:20:34.750 180 12705.25 80.35 55130.88 88888.00 2009-06-29 14:20:34.875 180 12705.25 80.33 55130.88 88888.00 2009-06-29 14:20:35.000 180 12705.30 80.30 55130.85 88888.00 2009-06-29 14:20:35.125 180 12705.30 80.30 55130.85 88888.00 2009-06-29 14:20:35.250 180 12705.23 80.30 55130.85 88888.00 2009-06-29 14:20:35.375 180 12705.25 80.30 55130.88 88888.00 2009-06-29 14:20:35.500 180 12705.35 80.30 55130.88 88888.00 2009-06-29 14:20:35.625 180 12705.35 80.25 55130.85 88888.00 2009-06-29 14:20:35.750 180 12705.33 80.22 55130.82 88888.00 2009-06-29 14:20:35.875 180 12705.38 80.28 55130.85 88888.00 2009-06-29 14:20:36.000 180 12705.42 80.30 55130.88 88888.00 2009-06-29 14:20:36.125 180 12705.40 80.25 55130.88 88888.00 2009-06-29 14:20:36.250 180 12705.35 80.25 55130.90 88888.00 2009-06-29 14:20:36.375 180 12705.33 80.28 55130.88 88888.00 2009-06-29 14:20:36.500 180 12705.30 80.25 55130.85 88888.00 2009-06-29 14:20:36.625 180 12705.25 80.20 55130.82 88888.00 2009-06-29 14:20:36.750 180 12705.17 80.20 55130.88 88888.00 2009-06-29 14:20:36.875 180 12705.30 80.30 55130.93 88888.00 2009-06-29 14:20:37.000 180 12705.38 80.33 55130.93 88888.00 2009-06-29 14:20:37.125 180 12705.33 80.28 55130.90 88888.00 2009-06-29 14:20:37.250 180 12705.17 80.17 55130.88 88888.00 2009-06-29 14:20:37.375 180 12705.20 80.15 55130.88 88888.00 2009-06-29 14:20:37.500 180 12705.25 80.28 55130.90 88888.00 2009-06-29 14:20:37.625 180 12705.27 80.33 55130.90 88888.00 2009-06-29 14:20:37.750 180 12705.30 80.30 55130.93 88888.00 2009-06-29 14:20:37.875 180 12705.27 80.20 55130.90 88888.00 2009-06-29 14:20:38.000 180 12705.30 80.25 55130.90 88888.00 2009-06-29 14:20:38.125 180 12705.42 80.40 55130.95 88888.00 2009-06-29 14:20:38.250 180 12705.38 80.30 55130.90 88888.00 2009-06-29 14:20:38.375 180 12705.30 80.22 55130.88 88888.00 2009-06-29 14:20:38.500 180 12705.30 80.28 55130.88 88888.00 2009-06-29 14:20:38.625 180 12705.33 80.28 55130.88 88888.00 2009-06-29 14:20:38.750 180 12705.33 80.25 55130.85 88888.00 2009-06-29 14:20:38.875 180 12705.33 80.20 55130.82 88888.00 2009-06-29 14:20:39.000 180 12705.38 80.22 55130.85 88888.00 2009-06-29 14:20:39.125 180 12705.35 80.20 55130.88 88888.00 2009-06-29 14:20:39.250 180 12705.35 80.15 55130.82 88888.00 2009-06-29 14:20:39.375 180 12705.38 80.20 55130.85 88888.00 2009-06-29 14:20:39.500 180 12705.48 80.28 55130.85 88888.00 2009-06-29 14:20:39.625 180 12705.52 80.33 55130.88 88888.00 2009-06-29 14:20:39.750 180 12705.55 80.30 55130.88 88888.00 2009-06-29 14:20:39.875 180 12705.55 80.30 55130.85 88888.00 2009-06-29 14:20:40.000 180 12705.48 80.25 55130.80 88888.00 2009-06-29 14:20:40.125 180 12705.48 80.30 55130.88 88888.00 2009-06-29 14:20:40.250 180 12705.52 80.33 55130.90 88888.00 2009-06-29 14:20:40.375 180 12705.50 80.30 55130.85 88888.00 2009-06-29 14:20:40.500 180 12705.50 80.28 55130.85 88888.00 2009-06-29 14:20:40.625 180 12705.48 80.25 55130.85 88888.00 2009-06-29 14:20:40.750 180 12705.55 80.33 55130.85 88888.00 2009-06-29 14:20:40.875 180 12705.60 80.40 55130.88 88888.00 2009-06-29 14:20:41.000 180 12705.62 80.35 55130.85 88888.00 2009-06-29 14:20:41.125 180 12705.58 80.38 55130.88 88888.00 2009-06-29 14:20:41.250 180 12705.50 80.35 55130.88 88888.00 2009-06-29 14:20:41.375 180 12705.52 80.30 55130.88 88888.00 2009-06-29 14:20:41.500 180 12705.60 80.38 55130.90 88888.00 2009-06-29 14:20:41.625 180 12705.58 80.38 55130.88 88888.00 2009-06-29 14:20:41.750 180 12705.58 80.35 55130.85 88888.00 2009-06-29 14:20:41.875 180 12705.60 80.40 55130.85 88888.00 2009-06-29 14:20:42.000 180 12705.60 80.38 55130.88 88888.00 2009-06-29 14:20:42.125 180 12705.50 80.30 55130.88 88888.00 2009-06-29 14:20:42.250 180 12705.45 80.33 55130.90 88888.00 2009-06-29 14:20:42.375 180 12705.55 80.38 55130.88 88888.00 2009-06-29 14:20:42.500 180 12705.58 80.40 55130.90 88888.00 2009-06-29 14:20:42.625 180 12705.55 80.45 55130.93 88888.00 2009-06-29 14:20:42.750 180 12705.58 80.42 55130.90 88888.00 2009-06-29 14:20:42.875 180 12705.58 80.42 55130.88 88888.00 2009-06-29 14:20:43.000 180 12705.65 80.42 55130.85 88888.00 2009-06-29 14:20:43.125 180 12705.60 80.45 55130.88 88888.00 2009-06-29 14:20:43.250 180 12705.58 80.40 55130.88 88888.00 2009-06-29 14:20:43.375 180 12705.55 80.42 55130.90 88888.00 2009-06-29 14:20:43.500 180 12705.50 80.42 55130.88 88888.00 2009-06-29 14:20:43.625 180 12705.42 80.35 55130.82 88888.00 2009-06-29 14:20:43.750 180 12705.50 80.30 55130.88 88888.00 2009-06-29 14:20:43.875 180 12705.58 80.35 55130.85 88888.00 2009-06-29 14:20:44.000 180 12705.55 80.33 55130.82 88888.00 2009-06-29 14:20:44.125 180 12705.50 80.28 55130.80 88888.00 2009-06-29 14:20:44.250 180 12705.48 80.30 55130.82 88888.00 2009-06-29 14:20:44.375 180 12705.55 80.40 55130.90 88888.00 2009-06-29 14:20:44.500 180 12705.65 80.47 55130.88 88888.00 2009-06-29 14:20:44.625 180 12705.67 80.40 55130.85 88888.00 2009-06-29 14:20:44.750 180 12705.62 80.35 55130.88 88888.00 2009-06-29 14:20:44.875 180 12705.65 80.38 55130.88 88888.00 2009-06-29 14:20:45.000 180 12705.62 80.42 55130.88 88888.00 2009-06-29 14:20:45.125 180 12705.62 80.45 55130.85 88888.00 2009-06-29 14:20:45.250 180 12705.70 80.40 55130.88 88888.00 2009-06-29 14:20:45.375 180 12705.73 80.40 55130.82 88888.00 2009-06-29 14:20:45.500 180 12705.67 80.33 55130.78 88888.00 2009-06-29 14:20:45.625 180 12705.67 80.35 55130.80 88888.00 2009-06-29 14:20:45.750 180 12705.77 80.42 55130.85 88888.00 2009-06-29 14:20:45.875 180 12705.77 80.40 55130.88 88888.00 2009-06-29 14:20:46.000 180 12705.77 80.33 55130.82 88888.00 2009-06-29 14:20:46.125 180 12705.88 80.33 55130.88 88888.00 2009-06-29 14:20:46.250 180 12705.85 80.35 55130.90 88888.00 2009-06-29 14:20:46.375 180 12705.85 80.35 55130.88 88888.00 2009-06-29 14:20:46.500 180 12705.80 80.38 55130.85 88888.00 2009-06-29 14:20:46.625 180 12705.75 80.40 55130.82 88888.00 2009-06-29 14:20:46.750 180 12705.77 80.38 55130.85 88888.00 2009-06-29 14:20:46.875 180 12705.83 80.40 55130.88 88888.00 2009-06-29 14:20:47.000 180 12705.90 80.47 55130.88 88888.00 2009-06-29 14:20:47.125 180 12705.95 80.47 55130.88 88888.00 2009-06-29 14:20:47.250 180 12705.77 80.40 55130.85 88888.00 2009-06-29 14:20:47.375 180 12705.75 80.35 55130.85 88888.00 2009-06-29 14:20:47.500 180 12705.83 80.35 55130.85 88888.00 2009-06-29 14:20:47.625 180 12705.88 80.35 55130.88 88888.00 2009-06-29 14:20:47.750 180 12705.85 80.40 55130.85 88888.00 2009-06-29 14:20:47.875 180 12705.85 80.40 55130.85 88888.00 2009-06-29 14:20:48.000 180 12705.83 80.33 55130.82 88888.00 2009-06-29 14:20:48.125 180 12705.83 80.35 55130.85 88888.00 2009-06-29 14:20:48.250 180 12705.88 80.35 55130.88 88888.00 2009-06-29 14:20:48.375 180 12705.90 80.33 55130.85 88888.00 2009-06-29 14:20:48.500 180 12705.95 80.38 55130.88 88888.00 2009-06-29 14:20:48.625 180 12706.02 80.47 55130.90 88888.00 2009-06-29 14:20:48.750 180 12706.00 80.45 55130.85 88888.00 2009-06-29 14:20:48.875 180 12705.88 80.42 55130.88 88888.00 2009-06-29 14:20:49.000 180 12705.85 80.40 55130.82 88888.00 2009-06-29 14:20:49.125 180 12705.95 80.45 55130.88 88888.00 2009-06-29 14:20:49.250 180 12705.90 80.35 55130.88 88888.00 2009-06-29 14:20:49.375 180 12705.98 80.38 55130.90 88888.00 2009-06-29 14:20:49.500 180 12705.95 80.35 55130.82 88888.00 2009-06-29 14:20:49.625 180 12705.92 80.35 55130.85 88888.00 2009-06-29 14:20:49.750 180 12705.95 80.40 55130.85 88888.00 2009-06-29 14:20:49.875 180 12705.98 80.40 55130.88 88888.00 2009-06-29 14:20:50.000 180 12705.90 80.35 55130.82 88888.00 2009-06-29 14:20:50.125 180 12705.90 80.35 55130.82 88888.00 2009-06-29 14:20:50.250 180 12705.92 80.35 55130.82 88888.00 2009-06-29 14:20:50.375 180 12705.92 80.38 55130.82 88888.00 2009-06-29 14:20:50.500 180 12705.98 80.42 55130.85 88888.00 2009-06-29 14:20:50.625 180 12706.00 80.42 55130.85 88888.00 2009-06-29 14:20:50.750 180 12706.02 80.45 55130.85 88888.00 2009-06-29 14:20:50.875 180 12706.02 80.45 55130.82 88888.00 2009-06-29 14:20:51.000 180 12706.08 80.47 55130.85 88888.00 2009-06-29 14:20:51.125 180 12706.08 80.45 55130.85 88888.00 2009-06-29 14:20:51.250 180 12706.05 80.40 55130.82 88888.00 2009-06-29 14:20:51.375 180 12706.08 80.42 55130.82 88888.00 2009-06-29 14:20:51.500 180 12706.10 80.45 55130.82 88888.00 2009-06-29 14:20:51.625 180 12706.17 80.50 55130.82 88888.00 2009-06-29 14:20:51.750 180 12706.20 80.50 55130.85 88888.00 2009-06-29 14:20:51.875 180 12706.20 80.45 55130.82 88888.00 2009-06-29 14:20:52.000 180 12706.17 80.40 55130.80 88888.00 2009-06-29 14:20:52.125 180 12706.17 80.45 55130.78 88888.00 2009-06-29 14:20:52.250 180 12706.17 80.45 55130.78 88888.00 2009-06-29 14:20:52.375 180 12706.20 80.45 55130.78 88888.00 2009-06-29 14:20:52.500 180 12706.17 80.50 55130.80 88888.00 2009-06-29 14:20:52.625 180 12706.10 80.45 55130.82 88888.00 2009-06-29 14:20:52.750 180 12706.10 80.47 55130.80 88888.00 2009-06-29 14:20:52.875 180 12706.17 80.47 55130.80 88888.00 2009-06-29 14:20:53.000 180 12706.15 80.42 55130.80 88888.00 2009-06-29 14:20:53.125 180 12706.12 80.45 55130.82 88888.00 2009-06-29 14:20:53.250 180 12706.20 80.55 55130.82 88888.00 2009-06-29 14:20:53.375 180 12706.23 80.58 55130.82 88888.00 2009-06-29 14:20:53.500 180 12706.17 80.50 55130.80 88888.00 2009-06-29 14:20:53.625 180 12706.10 80.50 55130.82 88888.00 2009-06-29 14:20:53.750 180 12706.05 80.50 55130.82 88888.00 2009-06-29 14:20:53.875 180 12706.05 80.45 55130.80 88888.00 2009-06-29 14:20:54.000 180 12706.08 80.50 55130.82 88888.00 2009-06-29 14:20:54.125 180 12706.15 80.55 55130.85 88888.00 2009-06-29 14:20:54.250 180 12706.12 80.55 55130.85 88888.00 2009-06-29 14:20:54.375 180 12706.08 80.45 55130.80 88888.00 2009-06-29 14:20:54.500 180 12706.05 80.40 55130.80 88888.00 2009-06-29 14:20:54.625 180 12706.12 80.50 55130.85 88888.00 2009-06-29 14:20:54.750 180 12706.20 80.58 55130.85 88888.00 2009-06-29 14:20:54.875 180 12706.17 80.47 55130.82 88888.00 2009-06-29 14:20:55.000 180 12706.15 80.50 55130.82 88888.00 2009-06-29 14:20:55.125 180 12706.17 80.55 55130.85 88888.00 2009-06-29 14:20:55.250 180 12706.17 80.53 55130.90 88888.00 2009-06-29 14:20:55.375 180 12706.17 80.47 55130.88 88888.00 2009-06-29 14:20:55.500 180 12706.15 80.47 55130.85 88888.00 2009-06-29 14:20:55.625 180 12706.08 80.40 55130.80 88888.00 2009-06-29 14:20:55.750 180 12706.08 80.42 55130.80 88888.00 2009-06-29 14:20:55.875 180 12706.20 80.45 55130.85 88888.00 2009-06-29 14:20:56.000 180 12706.20 80.42 55130.85 88888.00 2009-06-29 14:20:56.125 180 12706.08 80.35 55130.82 88888.00 2009-06-29 14:20:56.250 180 12705.98 80.35 55130.85 88888.00 2009-06-29 14:20:56.375 180 12706.08 80.45 55130.88 88888.00 2009-06-29 14:20:56.500 180 12706.20 80.47 55130.90 88888.00 2009-06-29 14:20:56.625 180 12706.15 80.42 55130.93 88888.00 2009-06-29 14:20:56.750 180 12706.10 80.42 55130.93 88888.00 2009-06-29 14:20:56.875 180 12706.10 80.42 55130.90 88888.00 2009-06-29 14:20:57.000 180 12706.05 80.40 55130.90 88888.00 2009-06-29 14:20:57.125 180 12706.05 80.30 55130.88 88888.00 2009-06-29 14:20:57.250 180 12706.08 80.22 55130.90 88888.00 2009-06-29 14:20:57.375 180 12706.08 80.25 55130.88 88888.00 2009-06-29 14:20:57.500 180 12706.10 80.33 55130.90 88888.00 2009-06-29 14:20:57.625 180 12706.10 80.38 55130.93 88888.00 2009-06-29 14:20:57.750 180 12706.02 80.25 55130.93 88888.00 2009-06-29 14:20:57.875 180 12705.98 80.20 55130.90 88888.00 2009-06-29 14:20:58.000 180 12706.00 80.20 55130.93 88888.00 2009-06-29 14:20:58.125 180 12706.05 80.17 55130.95 88888.00 2009-06-29 14:20:58.250 180 12706.02 80.10 55130.90 88888.00 2009-06-29 14:20:58.375 180 12706.08 80.10 55130.88 88888.00 2009-06-29 14:20:58.500 180 12706.02 80.10 55130.85 88888.00 2009-06-29 14:20:58.625 180 12706.00 80.12 55130.88 88888.00 2009-06-29 14:20:58.750 180 12706.02 80.15 55130.95 88888.00 2009-06-29 14:20:58.875 180 12706.12 80.17 55130.97 88888.00 2009-06-29 14:20:59.000 180 12706.20 80.22 55130.97 88888.00 2009-06-29 14:20:59.125 180 12706.12 80.08 55130.95 88888.00 2009-06-29 14:20:59.250 180 12706.05 80.00 55130.95 88888.00 2009-06-29 14:20:59.375 180 12706.08 80.03 55130.95 88888.00 2009-06-29 14:20:59.500 180 12706.15 80.12 55131.00 88888.00 2009-06-29 14:20:59.625 180 12706.12 80.08 55130.97 88888.00 2009-06-29 14:20:59.750 180 12706.05 79.97 55130.95 88888.00 2009-06-29 14:20:59.875 180 12706.00 79.95 55130.95 88888.00 2009-06-29 14:21:00.000 180 12706.05 80.03 55130.97 88888.00 2009-06-29 14:21:00.125 180 12706.12 80.05 55131.00 88888.00 2009-06-29 14:21:00.250 180 12706.10 80.00 55130.97 88888.00 2009-06-29 14:21:00.375 180 12706.10 79.95 55130.95 88888.00 2009-06-29 14:21:00.500 180 12706.10 79.95 55130.97 88888.00 2009-06-29 14:21:00.625 180 12706.10 79.97 55131.00 88888.00 2009-06-29 14:21:00.750 180 12706.08 79.92 55130.97 88888.00 2009-06-29 14:21:00.875 180 12706.08 79.92 55131.00 88888.00 2009-06-29 14:21:01.000 180 12706.08 79.95 55131.00 88888.00 2009-06-29 14:21:01.125 180 12706.10 79.92 55130.97 88888.00 2009-06-29 14:21:01.250 180 12706.12 79.95 55131.00 88888.00 2009-06-29 14:21:01.375 180 12706.15 79.95 55131.00 88888.00 2009-06-29 14:21:01.500 180 12706.05 79.83 55130.97 88888.00 2009-06-29 14:21:01.625 180 12705.92 79.72 55130.95 88888.00 2009-06-29 14:21:01.750 180 12705.95 79.80 55130.97 88888.00 2009-06-29 14:21:01.875 180 12705.98 79.88 55131.03 88888.00 2009-06-29 14:21:02.000 180 12705.95 79.90 55131.03 88888.00 2009-06-29 14:21:02.125 180 12705.90 79.83 55131.03 88888.00 2009-06-29 14:21:02.250 180 12705.92 79.78 55131.00 88888.00 2009-06-29 14:21:02.375 180 12706.00 79.78 55131.03 88888.00 2009-06-29 14:21:02.500 180 12706.00 79.80 55131.05 88888.00 2009-06-29 14:21:02.625 180 12706.02 79.83 55131.03 88888.00 2009-06-29 14:21:02.750 180 12706.00 79.78 55131.03 88888.00 2009-06-29 14:21:02.875 180 12705.90 79.60 55130.95 88888.00 2009-06-29 14:21:03.000 180 12705.90 79.62 55130.97 88888.00 2009-06-29 14:21:03.125 180 12705.92 79.60 55131.00 88888.00 2009-06-29 14:21:03.250 180 12705.95 79.65 55131.03 88888.00 2009-06-29 14:21:03.375 180 12706.05 79.67 55131.03 88888.00 2009-06-29 14:21:03.500 180 12706.05 79.65 55131.05 88888.00 2009-06-29 14:21:03.625 180 12706.00 79.60 55131.03 88888.00 2009-06-29 14:21:03.750 180 12706.02 79.62 55131.03 88888.00 2009-06-29 14:21:03.875 180 12706.00 79.60 55131.03 88888.00 2009-06-29 14:21:04.000 180 12705.98 79.55 55131.00 88888.00 2009-06-29 14:21:04.125 180 12705.98 79.53 55131.00 88888.00 2009-06-29 14:21:04.250 180 12706.00 79.55 55131.05 88888.00 2009-06-29 14:21:04.375 180 12706.05 79.60 55131.05 88888.00 2009-06-29 14:21:04.500 180 12706.02 79.58 55131.03 88888.00 2009-06-29 14:21:04.625 180 12706.05 79.53 55131.03 88888.00 2009-06-29 14:21:04.750 180 12706.15 79.55 55131.07 88888.00 2009-06-29 14:21:04.875 180 12706.17 79.60 55131.07 88888.00 2009-06-29 14:21:05.000 180 12706.08 79.55 55131.07 88888.00 2009-06-29 14:21:05.125 180 12705.98 79.50 55131.03 88888.00 2009-06-29 14:21:05.250 180 12705.95 79.45 55131.03 88888.00 2009-06-29 14:21:05.375 180 12706.05 79.45 55131.00 88888.00 2009-06-29 14:21:05.500 180 12706.02 79.45 55131.05 88888.00 2009-06-29 14:21:05.625 180 12706.02 79.47 55131.07 88888.00 2009-06-29 14:21:05.750 180 12706.08 79.53 55131.07 88888.00 2009-06-29 14:21:05.875 180 12706.12 79.58 55131.10 88888.00 2009-06-29 14:21:06.000 180 12706.15 79.55 55131.12 88888.00 2009-06-29 14:21:06.125 180 12706.08 79.50 55131.12 88888.00 2009-06-29 14:21:06.250 180 12706.05 79.50 55131.10 88888.00 2009-06-29 14:21:06.375 180 12706.05 79.45 55131.07 88888.00 2009-06-29 14:21:06.500 180 12705.98 79.38 55131.05 88888.00 2009-06-29 14:21:06.625 180 12706.00 79.50 55131.12 88888.00 2009-06-29 14:21:06.750 180 12705.98 79.53 55131.10 88888.00 2009-06-29 14:21:06.875 180 12706.02 79.47 55131.10 88888.00 2009-06-29 14:21:07.000 180 12706.08 79.47 55131.12 88888.00 2009-06-29 14:21:07.125 180 12706.02 79.47 55131.12 88888.00 2009-06-29 14:21:07.250 180 12705.98 79.42 55131.12 88888.00 2009-06-29 14:21:07.375 180 12706.12 79.45 55131.10 88888.00 2009-06-29 14:21:07.500 180 12706.20 79.45 55131.10 88888.00 2009-06-29 14:21:07.625 180 12706.10 79.45 55131.07 88888.00 2009-06-29 14:21:07.750 180 12706.02 79.40 55131.07 88888.00 2009-06-29 14:21:07.875 180 12706.05 79.45 55131.10 88888.00 2009-06-29 14:21:08.000 180 12706.15 79.55 55131.12 88888.00 2009-06-29 14:21:08.125 180 12706.15 79.60 55131.15 88888.00 2009-06-29 14:21:08.250 180 12706.10 79.50 55131.10 88888.00 2009-06-29 14:21:08.375 180 12706.17 79.45 55131.10 88888.00 2009-06-29 14:21:08.500 180 12706.25 79.53 55131.12 88888.00 2009-06-29 14:21:08.625 180 12706.30 79.60 55131.15 88888.00 2009-06-29 14:21:08.750 180 12706.25 79.58 55131.15 88888.00 2009-06-29 14:21:08.875 180 12706.23 79.55 55131.10 88888.00 2009-06-29 14:21:09.000 180 12706.30 79.55 55131.07 88888.00 2009-06-29 14:21:09.125 180 12706.33 79.60 55131.12 88888.00 2009-06-29 14:21:09.250 180 12706.30 79.62 55131.12 88888.00 2009-06-29 14:21:09.375 180 12706.33 79.62 55131.12 88888.00 2009-06-29 14:21:09.500 180 12706.33 79.65 55131.07 88888.00 2009-06-29 14:21:09.625 180 12706.15 79.58 55131.07 88888.00 2009-06-29 14:21:09.750 180 12706.12 79.60 55131.10 88888.00 2009-06-29 14:21:09.875 180 12706.23 79.67 55131.10 88888.00 2009-06-29 14:21:10.000 180 12706.25 79.62 55131.12 88888.00 2009-06-29 14:21:10.125 180 12706.25 79.60 55131.07 88888.00 2009-06-29 14:21:10.250 180 12706.17 79.58 55131.07 88888.00 2009-06-29 14:21:10.375 180 12706.17 79.67 55131.05 88888.00 2009-06-29 14:21:10.500 180 12706.25 79.78 55131.07 88888.00 2009-06-29 14:21:10.625 180 12706.25 79.80 55131.05 88888.00 2009-06-29 14:21:10.750 180 12706.20 79.75 55131.05 88888.00 2009-06-29 14:21:10.875 180 12706.23 79.72 55131.07 88888.00 2009-06-29 14:21:11.000 180 12706.25 79.70 55131.05 88888.00 2009-06-29 14:21:11.125 180 12706.25 79.78 55131.07 88888.00 2009-06-29 14:21:11.250 180 12706.23 79.75 55131.10 88888.00 2009-06-29 14:21:11.375 180 12706.27 79.80 55131.10 88888.00 2009-06-29 14:21:11.500 180 12706.35 79.88 55131.10 88888.00 2009-06-29 14:21:11.625 180 12706.35 79.90 55131.10 88888.00 2009-06-29 14:21:11.750 180 12706.40 79.90 55131.07 88888.00 2009-06-29 14:21:11.875 180 12706.38 79.88 55131.05 88888.00 2009-06-29 14:21:12.000 180 12706.40 79.90 55131.05 88888.00 2009-06-29 14:21:12.125 180 12706.45 79.97 55131.07 88888.00 2009-06-29 14:21:12.250 180 12706.42 80.00 55131.10 88888.00 2009-06-29 14:21:12.375 180 12706.33 79.97 55131.05 88888.00 2009-06-29 14:21:12.500 180 12706.30 79.95 55131.05 88888.00 2009-06-29 14:21:12.625 180 12706.38 80.00 55131.05 88888.00 2009-06-29 14:21:12.750 180 12706.42 80.08 55131.07 88888.00 2009-06-29 14:21:12.875 180 12706.42 80.15 55131.10 88888.00 2009-06-29 14:21:13.000 180 12706.42 80.08 55131.07 88888.00 2009-06-29 14:21:13.125 180 12706.33 80.00 55131.00 88888.00 2009-06-29 14:21:13.250 180 12706.33 80.08 55131.05 88888.00 2009-06-29 14:21:13.375 180 12706.38 80.10 55131.05 88888.00 2009-06-29 14:21:13.500 180 12706.42 80.15 55131.03 88888.00 2009-06-29 14:21:13.625 180 12706.45 80.22 55131.03 88888.00 2009-06-29 14:21:13.750 180 12706.50 80.28 55131.07 88888.00 2009-06-29 14:21:13.875 180 12706.50 80.25 55131.03 88888.00 2009-06-29 14:21:14.000 180 12706.50 80.22 55131.00 88888.00 2009-06-29 14:21:14.125 180 12706.45 80.28 55131.05 88888.00 2009-06-29 14:21:14.250 180 12706.45 80.35 55131.05 88888.00 2009-06-29 14:21:14.375 180 12706.48 80.38 55131.03 88888.00 2009-06-29 14:21:14.500 180 12706.38 80.33 55131.03 88888.00 2009-06-29 14:21:14.625 180 12706.38 80.40 55131.07 88888.00 2009-06-29 14:21:14.750 180 12706.38 80.45 55131.05 88888.00 2009-06-29 14:21:14.875 180 12706.33 80.38 55131.00 88888.00 2009-06-29 14:21:15.000 180 12706.33 80.42 55131.05 88888.00 2009-06-29 14:21:15.125 180 12706.38 80.55 55131.05 88888.00 2009-06-29 14:21:15.250 180 12706.40 80.50 55131.05 88888.00 2009-06-29 14:21:15.375 180 12706.40 80.53 55131.05 88888.00 2009-06-29 14:21:15.500 180 12706.33 80.47 55131.03 88888.00 2009-06-29 14:21:15.625 180 12706.30 80.40 55130.97 88888.00 2009-06-29 14:21:15.750 180 12706.33 80.47 55131.00 88888.00 2009-06-29 14:21:15.875 180 12706.33 80.60 55131.05 88888.00 2009-06-29 14:21:16.000 180 12706.27 80.60 55131.00 88888.00 2009-06-29 14:21:16.125 180 12706.25 80.58 55130.97 88888.00 2009-06-29 14:21:16.250 180 12706.30 80.53 55131.03 88888.00 2009-06-29 14:21:16.375 180 12706.30 80.58 55131.03 88888.00 2009-06-29 14:21:16.500 180 12706.17 80.58 55131.00 88888.00 2009-06-29 14:21:16.625 180 12706.15 80.50 55130.97 88888.00 2009-06-29 14:21:16.750 180 12706.12 80.55 55131.00 88888.00 2009-06-29 14:21:16.875 180 12706.05 80.53 55130.97 88888.00 2009-06-29 14:21:17.000 180 12706.08 80.50 55130.97 88888.00 2009-06-29 14:21:17.125 180 12706.12 80.55 55131.03 88888.00 2009-06-29 14:21:17.250 180 12706.25 80.60 55131.05 88888.00 2009-06-29 14:21:17.375 180 12706.27 80.60 55131.03 88888.00 2009-06-29 14:21:17.500 180 12706.20 80.60 55131.03 88888.00 2009-06-29 14:21:17.625 180 12706.20 80.62 55131.03 88888.00 2009-06-29 14:21:17.750 180 12706.25 80.62 55131.07 88888.00 2009-06-29 14:21:17.875 180 12706.30 80.67 55131.07 88888.00 2009-06-29 14:21:18.000 180 12706.30 80.70 55131.05 88888.00 2009-06-29 14:21:18.125 180 12706.20 80.60 55131.03 88888.00 2009-06-29 14:21:18.250 180 12706.12 80.60 55131.03 88888.00 2009-06-29 14:21:18.375 180 12706.12 80.60 55131.00 88888.00 2009-06-29 14:21:18.500 180 12706.05 80.55 55130.97 88888.00 2009-06-29 14:21:18.625 180 12706.05 80.58 55130.97 88888.00 2009-06-29 14:21:18.750 180 12706.05 80.55 55131.00 88888.00 2009-06-29 14:21:18.875 180 12706.05 80.55 55131.00 88888.00 2009-06-29 14:21:19.000 180 12706.02 80.60 55130.97 88888.00 2009-06-29 14:21:19.125 180 12706.00 80.60 55131.03 88888.00 2009-06-29 14:21:19.250 180 12705.95 80.60 55131.03 88888.00 2009-06-29 14:21:19.375 180 12706.02 80.65 55131.05 88888.00 2009-06-29 14:21:19.500 180 12706.00 80.62 55131.03 88888.00 2009-06-29 14:21:19.625 180 12706.00 80.60 55131.05 88888.00 2009-06-29 14:21:19.750 180 12706.02 80.62 55131.07 88888.00 2009-06-29 14:21:19.875 180 12706.05 80.65 55131.07 88888.00 2009-06-29 14:21:20.000 180 12706.05 80.65 55131.10 88888.00 2009-06-29 14:21:20.125 180 12706.12 80.70 55131.12 88888.00 2009-06-29 14:21:20.250 180 12706.08 80.60 55131.07 88888.00 2009-06-29 14:21:20.375 180 12705.98 80.58 55131.05 88888.00 2009-06-29 14:21:20.500 180 12705.92 80.58 55131.07 88888.00 2009-06-29 14:21:20.625 180 12705.92 80.58 55131.07 88888.00 2009-06-29 14:21:20.750 180 12705.92 80.53 55131.03 88888.00 2009-06-29 14:21:20.875 180 12705.92 80.50 55131.03 88888.00 2009-06-29 14:21:21.000 180 12706.02 80.60 55131.05 88888.00 2009-06-29 14:21:21.125 180 12705.98 80.55 55131.07 88888.00 2009-06-29 14:21:21.250 180 12706.00 80.55 55131.07 88888.00 2009-06-29 14:21:21.375 180 12705.98 80.53 55131.07 88888.00 2009-06-29 14:21:21.500 180 12705.95 80.53 55131.07 88888.00 2009-06-29 14:21:21.625 180 12705.95 80.58 55131.10 88888.00 2009-06-29 14:21:21.750 180 12706.05 80.58 55131.10 88888.00 2009-06-29 14:21:21.875 180 12706.05 80.53 55131.10 88888.00 2009-06-29 14:21:22.000 180 12705.95 80.50 55131.10 88888.00 2009-06-29 14:21:22.125 180 12705.98 80.55 55131.07 88888.00 2009-06-29 14:21:22.250 180 12705.98 80.50 55131.10 88888.00 2009-06-29 14:21:22.375 180 12706.05 80.50 55131.10 88888.00 2009-06-29 14:21:22.500 180 12706.08 80.50 55131.10 88888.00 2009-06-29 14:21:22.625 180 12706.10 80.50 55131.10 88888.00 2009-06-29 14:21:22.750 180 12706.08 80.45 55131.07 88888.00 2009-06-29 14:21:22.875 180 12706.10 80.40 55131.05 88888.00 2009-06-29 14:21:23.000 180 12706.05 80.40 55131.05 88888.00 2009-06-29 14:21:23.125 180 12706.08 80.47 55131.12 88888.00 2009-06-29 14:21:23.250 180 12706.05 80.47 55131.15 88888.00 2009-06-29 14:21:23.375 180 12706.08 80.42 55131.15 88888.00 2009-06-29 14:21:23.500 180 12706.10 80.42 55131.15 88888.00 2009-06-29 14:21:23.625 180 12706.12 80.42 55131.15 88888.00 2009-06-29 14:21:23.750 180 12706.15 80.38 55131.15 88888.00 2009-06-29 14:21:23.875 180 12706.17 80.38 55131.15 88888.00 2009-06-29 14:21:24.000 180 12706.17 80.38 55131.12 88888.00 2009-06-29 14:21:24.125 180 12706.17 80.45 55131.15 88888.00 2009-06-29 14:21:24.250 180 12706.17 80.42 55131.15 88888.00 2009-06-29 14:21:24.375 180 12706.15 80.33 55131.15 88888.00 2009-06-29 14:21:24.500 180 12706.15 80.35 55131.15 88888.00 2009-06-29 14:21:24.625 180 12706.12 80.35 55131.20 88888.00 2009-06-29 14:21:24.750 180 12706.10 80.33 55131.15 88888.00 2009-06-29 14:21:24.875 180 12706.10 80.35 55131.18 88888.00 2009-06-29 14:21:25.000 180 12706.00 80.25 55131.15 88888.00 2009-06-29 14:21:25.125 180 12706.02 80.25 55131.15 88888.00 2009-06-29 14:21:25.250 180 12706.02 80.25 55131.18 88888.00 2009-06-29 14:21:25.375 180 12706.05 80.22 55131.18 88888.00 2009-06-29 14:21:25.500 180 12706.08 80.25 55131.18 88888.00 2009-06-29 14:21:25.625 180 12706.08 80.22 55131.18 88888.00 2009-06-29 14:21:25.750 180 12706.08 80.17 55131.20 88888.00 2009-06-29 14:21:25.875 180 12706.05 80.12 55131.18 88888.00 2009-06-29 14:21:26.000 180 12705.95 80.05 55131.15 88888.00 2009-06-29 14:21:26.125 180 12705.98 80.03 55131.15 88888.00 2009-06-29 14:21:26.250 180 12706.02 80.17 55131.22 88888.00 2009-06-29 14:21:26.375 180 12706.17 80.25 55131.25 88888.00 2009-06-29 14:21:26.500 180 12706.23 80.20 55131.25 88888.00 2009-06-29 14:21:26.625 180 12706.17 80.10 55131.20 88888.00 2009-06-29 14:21:26.750 180 12706.12 80.05 55131.18 88888.00 2009-06-29 14:21:26.875 180 12706.08 80.03 55131.20 88888.00 2009-06-29 14:21:27.000 180 12706.05 80.00 55131.20 88888.00 2009-06-29 14:21:27.125 180 12706.08 79.95 55131.20 88888.00 2009-06-29 14:21:27.250 180 12706.10 80.00 55131.25 88888.00 2009-06-29 14:21:27.375 180 12706.15 80.05 55131.25 88888.00 2009-06-29 14:21:27.500 180 12706.12 80.00 55131.22 88888.00 2009-06-29 14:21:27.625 180 12706.10 79.97 55131.22 88888.00 2009-06-29 14:21:27.750 180 12706.10 79.92 55131.22 88888.00 2009-06-29 14:21:27.875 180 12706.08 79.90 55131.20 88888.00 2009-06-29 14:21:28.000 180 12706.10 79.88 55131.22 88888.00 2009-06-29 14:21:28.125 180 12706.08 79.92 55131.25 88888.00 2009-06-29 14:21:28.250 180 12706.02 79.92 55131.25 88888.00 2009-06-29 14:21:28.375 180 12705.92 79.85 55131.22 88888.00 2009-06-29 14:21:28.500 180 12705.95 79.83 55131.22 88888.00 2009-06-29 14:21:28.625 180 12706.05 79.88 55131.28 88888.00 2009-06-29 14:21:28.750 180 12706.00 79.85 55131.25 88888.00 2009-06-29 14:21:28.875 180 12706.02 79.85 55131.22 88888.00 2009-06-29 14:21:29.000 180 12706.08 79.83 55131.22 88888.00 2009-06-29 14:21:29.125 180 12706.10 79.83 55131.25 88888.00 2009-06-29 14:21:29.250 180 12706.08 79.83 55131.25 88888.00 2009-06-29 14:21:29.375 180 12706.15 79.85 55131.25 88888.00 2009-06-29 14:21:29.500 180 12706.10 79.75 55131.25 88888.00 2009-06-29 14:21:29.625 180 12706.08 79.70 55131.22 88888.00 2009-06-29 14:21:29.750 180 12706.05 79.72 55131.22 88888.00 2009-06-29 14:21:29.875 180 12706.00 79.75 55131.25 88888.00 2009-06-29 14:21:30.000 180 12706.00 79.75 55131.28 88888.00 2009-06-29 14:21:30.125 180 12705.95 79.70 55131.25 88888.00 2009-06-29 14:21:30.250 180 12705.88 79.65 55131.28 88888.00 2009-06-29 14:21:30.375 180 12705.90 79.62 55131.25 88888.00 2009-06-29 14:21:30.500 180 12705.92 79.58 55131.25 88888.00 2009-06-29 14:21:30.625 180 12705.98 79.62 55131.25 88888.00 2009-06-29 14:21:30.750 180 12706.02 79.67 55131.28 88888.00 2009-06-29 14:21:30.875 180 12706.02 79.60 55131.25 88888.00 2009-06-29 14:21:31.000 180 12705.95 79.55 55131.25 88888.00 2009-06-29 14:21:31.125 180 12705.95 79.53 55131.28 88888.00 2009-06-29 14:21:31.250 180 12706.00 79.60 55131.28 88888.00 2009-06-29 14:21:31.375 180 12706.08 79.62 55131.28 88888.00 2009-06-29 14:21:31.500 180 12706.10 79.62 55131.30 88888.00 2009-06-29 14:21:31.625 180 12706.08 79.60 55131.32 88888.00 2009-06-29 14:21:31.750 180 12706.00 79.58 55131.32 88888.00 2009-06-29 14:21:31.875 180 12706.02 79.58 55131.30 88888.00 2009-06-29 14:21:32.000 180 12706.08 79.60 55131.30 88888.00 2009-06-29 14:21:32.125 180 12706.08 79.65 55131.32 88888.00 2009-06-29 14:21:32.250 180 12706.00 79.67 55131.32 88888.00 2009-06-29 14:21:32.375 180 12706.02 79.65 55131.30 88888.00 2009-06-29 14:21:32.500 180 12706.02 79.60 55131.30 88888.00 2009-06-29 14:21:32.625 180 12705.92 79.47 55131.25 88888.00 2009-06-29 14:21:32.750 180 12705.92 79.53 55131.30 88888.00 2009-06-29 14:21:32.875 180 12706.02 79.65 55131.38 88888.00 2009-06-29 14:21:33.000 180 12706.02 79.65 55131.38 88888.00 2009-06-29 14:21:33.125 180 12705.95 79.60 55131.35 88888.00 2009-06-29 14:21:33.250 180 12705.92 79.53 55131.30 88888.00 2009-06-29 14:21:33.375 180 12705.95 79.58 55131.32 88888.00 2009-06-29 14:21:33.500 180 12705.92 79.55 55131.32 88888.00 2009-06-29 14:21:33.625 180 12705.92 79.50 55131.30 88888.00 2009-06-29 14:21:33.750 180 12705.92 79.55 55131.28 88888.00 2009-06-29 14:21:33.875 180 12705.92 79.53 55131.32 88888.00 2009-06-29 14:21:34.000 180 12706.00 79.55 55131.32 88888.00 2009-06-29 14:21:34.125 180 12705.98 79.60 55131.32 88888.00 2009-06-29 14:21:34.250 180 12705.80 79.53 55131.32 88888.00 2009-06-29 14:21:34.375 180 12705.80 79.55 55131.32 88888.00 2009-06-29 14:21:34.500 180 12705.90 79.55 55131.30 88888.00 2009-06-29 14:21:34.625 180 12705.90 79.60 55131.32 88888.00 2009-06-29 14:21:34.750 180 12705.92 79.58 55131.35 88888.00 2009-06-29 14:21:34.875 180 12705.92 79.55 55131.30 88888.00 2009-06-29 14:21:35.000 180 12705.92 79.55 55131.32 88888.00 2009-06-29 14:21:35.125 180 12706.00 79.62 55131.35 88888.00 2009-06-29 14:21:35.250 180 12705.92 79.55 55131.35 88888.00 2009-06-29 14:21:35.375 180 12705.90 79.58 55131.35 88888.00 2009-06-29 14:21:35.500 180 12705.98 79.62 55131.35 88888.00 2009-06-29 14:21:35.625 180 12705.98 79.62 55131.35 88888.00 2009-06-29 14:21:35.750 180 12705.95 79.58 55131.32 88888.00 2009-06-29 14:21:35.875 180 12705.95 79.58 55131.32 88888.00 2009-06-29 14:21:36.000 180 12705.95 79.60 55131.30 88888.00 2009-06-29 14:21:36.125 180 12705.98 79.62 55131.32 88888.00 2009-06-29 14:21:36.250 180 12705.98 79.65 55131.35 88888.00 2009-06-29 14:21:36.375 180 12705.95 79.65 55131.35 88888.00 2009-06-29 14:21:36.500 180 12705.95 79.67 55131.32 88888.00 2009-06-29 14:21:36.625 180 12705.88 79.65 55131.32 88888.00 2009-06-29 14:21:36.750 180 12705.83 79.65 55131.30 88888.00 2009-06-29 14:21:36.875 180 12705.92 79.67 55131.28 88888.00 2009-06-29 14:21:37.000 180 12705.95 79.75 55131.28 88888.00 2009-06-29 14:21:37.125 180 12705.98 79.80 55131.32 88888.00 2009-06-29 14:21:37.250 180 12705.95 79.80 55131.32 88888.00 2009-06-29 14:21:37.375 180 12706.00 79.80 55131.30 88888.00 2009-06-29 14:21:37.500 180 12705.92 79.78 55131.30 88888.00 2009-06-29 14:21:37.625 180 12705.92 79.80 55131.30 88888.00 2009-06-29 14:21:37.750 180 12705.92 79.85 55131.32 88888.00 2009-06-29 14:21:37.875 180 12705.95 79.85 55131.32 88888.00 2009-06-29 14:21:38.000 180 12705.92 79.90 55131.32 88888.00 2009-06-29 14:21:38.125 180 12705.88 79.90 55131.30 88888.00 2009-06-29 14:21:38.250 180 12705.85 79.88 55131.28 88888.00 2009-06-29 14:21:38.375 180 12705.85 79.83 55131.25 88888.00 2009-06-29 14:21:38.500 180 12705.88 79.85 55131.25 88888.00 2009-06-29 14:21:38.625 180 12705.90 79.92 55131.30 88888.00 2009-06-29 14:21:38.750 180 12706.00 80.00 55131.30 88888.00 2009-06-29 14:21:38.875 180 12706.08 80.03 55131.28 88888.00 2009-06-29 14:21:39.000 180 12706.02 80.03 55131.28 88888.00 2009-06-29 14:21:39.125 180 12705.92 79.92 55131.25 88888.00 2009-06-29 14:21:39.250 180 12705.90 79.92 55131.28 88888.00 2009-06-29 14:21:39.375 180 12706.00 80.03 55131.30 88888.00 2009-06-29 14:21:39.500 180 12706.05 80.10 55131.30 88888.00 2009-06-29 14:21:39.625 180 12705.92 80.08 55131.28 88888.00 2009-06-29 14:21:39.750 180 12705.90 80.08 55131.28 88888.00 2009-06-29 14:21:39.875 180 12706.02 80.10 55131.28 88888.00 2009-06-29 14:21:40.000 180 12706.00 80.08 55131.25 88888.00 2009-06-29 14:21:40.125 180 12705.92 80.10 55131.28 88888.00 2009-06-29 14:21:40.250 180 12705.92 80.08 55131.28 88888.00 2009-06-29 14:21:40.375 180 12705.95 80.10 55131.25 88888.00 2009-06-29 14:21:40.500 180 12705.90 80.20 55131.28 88888.00 2009-06-29 14:21:40.625 180 12705.90 80.17 55131.28 88888.00 2009-06-29 14:21:40.750 180 12705.88 80.10 55131.25 88888.00 2009-06-29 14:21:40.875 180 12705.90 80.17 55131.28 88888.00 2009-06-29 14:21:41.000 180 12705.95 80.20 55131.28 88888.00 2009-06-29 14:21:41.125 180 12706.00 80.20 55131.28 88888.00 2009-06-29 14:21:41.250 180 12706.00 80.20 55131.30 88888.00 2009-06-29 14:21:41.375 180 12706.00 80.28 55131.30 88888.00 2009-06-29 14:21:41.500 180 12706.02 80.28 55131.28 88888.00 2009-06-29 14:21:41.625 180 12706.02 80.17 55131.22 88888.00 2009-06-29 14:21:41.750 180 12706.05 80.28 55131.22 88888.00 2009-06-29 14:21:41.875 180 12705.95 80.30 55131.25 88888.00 2009-06-29 14:21:42.000 180 12705.92 80.33 55131.22 88888.00 2009-06-29 14:21:42.125 180 12706.02 80.40 55131.25 88888.00 2009-06-29 14:21:42.250 180 12706.00 80.35 55131.25 88888.00 2009-06-29 14:21:42.375 180 12703.70 78.70 55129.43 88888.00 2009-06-29 14:21:42.500 180 12703.70 78.72 55129.43 88888.00 2009-06-29 14:21:42.625 180 12703.60 78.65 55129.38 88888.00 2009-06-29 14:21:42.750 180 12703.60 78.67 55129.35 88888.00 2009-06-29 14:21:42.875 180 12703.73 78.72 55129.38 88888.00 2009-06-29 14:21:43.000 180 12703.67 78.78 55129.43 88888.00 2009-06-29 14:21:43.125 180 12703.67 78.78 55129.43 88888.00 2009-06-29 14:21:43.250 180 12703.65 78.80 55129.40 88888.00 2009-06-29 14:21:43.375 180 12703.70 78.80 55129.38 88888.00 2009-06-29 14:21:43.500 180 12706.02 80.45 55131.20 88888.00 2009-06-29 14:21:43.625 180 12706.00 80.45 55131.22 88888.00 2009-06-29 14:21:43.750 180 12706.02 80.55 55131.25 88888.00 2009-06-29 14:21:43.875 180 12706.02 80.53 55131.22 88888.00 2009-06-29 14:21:44.000 180 12706.02 80.55 55131.20 88888.00 2009-06-29 14:21:44.125 180 12705.95 80.58 55131.22 88888.00 2009-06-29 14:21:44.250 180 12705.92 80.50 55131.20 88888.00 2009-06-29 14:21:44.375 180 12706.00 80.53 55131.20 88888.00 2009-06-29 14:21:44.500 180 12706.08 80.67 55131.25 88888.00 2009-06-29 14:21:44.625 180 12706.08 80.67 55131.25 88888.00 2009-06-29 14:21:44.750 180 12706.02 80.70 55131.25 88888.00 2009-06-29 14:21:44.875 180 12706.02 80.67 55131.25 88888.00 2009-06-29 14:21:45.000 180 12706.08 80.67 55131.28 88888.00 2009-06-29 14:21:45.125 180 12706.02 80.65 55131.20 88888.00 2009-06-29 14:21:45.250 180 12706.00 80.65 55131.20 88888.00 2009-06-29 14:21:45.375 180 12706.08 80.75 55131.22 88888.00 2009-06-29 14:21:45.500 180 12706.10 80.78 55131.22 88888.00 2009-06-29 14:21:45.625 180 12706.08 80.70 55131.22 88888.00 2009-06-29 14:21:45.750 180 12706.10 80.70 55131.20 88888.00 2009-06-29 14:21:45.875 180 12706.05 80.72 55131.20 88888.00 2009-06-29 14:21:46.000 180 12705.98 80.72 55131.20 88888.00 2009-06-29 14:21:46.125 180 12705.98 80.78 55131.18 88888.00 2009-06-29 14:21:46.250 180 12705.95 80.80 55131.20 88888.00 2009-06-29 14:21:46.375 180 12705.98 80.83 55131.18 88888.00 2009-06-29 14:21:46.500 180 12706.02 80.83 55131.20 88888.00 2009-06-29 14:21:46.625 180 12706.02 80.88 55131.22 88888.00 2009-06-29 14:21:46.750 180 12706.05 80.90 55131.22 88888.00 2009-06-29 14:21:46.875 180 12706.00 80.78 55131.20 88888.00 2009-06-29 14:21:47.000 180 12705.98 80.78 55131.20 88888.00 2009-06-29 14:21:47.125 180 12706.02 80.83 55131.20 88888.00 2009-06-29 14:21:47.250 180 12706.05 80.78 55131.18 88888.00 2009-06-29 14:21:47.375 180 12706.12 80.83 55131.18 88888.00 2009-06-29 14:21:47.500 180 12706.17 80.90 55131.18 88888.00 2009-06-29 14:21:47.625 180 12706.20 80.95 55131.20 88888.00 2009-06-29 14:21:47.750 180 12706.23 80.97 55131.22 88888.00 2009-06-29 14:21:47.875 180 12706.12 80.92 55131.18 88888.00 2009-06-29 14:21:48.000 180 12706.08 80.88 55131.12 88888.00 2009-06-29 14:21:48.125 180 12706.17 80.95 55131.18 88888.00 2009-06-29 14:21:48.250 180 12706.20 81.00 55131.20 88888.00 2009-06-29 14:21:48.375 180 12706.12 81.00 55131.18 88888.00 2009-06-29 14:21:48.500 180 12706.15 81.08 55131.20 88888.00 2009-06-29 14:21:48.625 180 12706.15 81.05 55131.18 88888.00 2009-06-29 14:21:48.750 180 12706.15 81.08 55131.18 88888.00 2009-06-29 14:21:48.875 180 12706.12 81.15 55131.20 88888.00 2009-06-29 14:21:49.000 180 12706.12 81.10 55131.15 88888.00 2009-06-29 14:21:49.125 180 12706.12 81.10 55131.15 88888.00 2009-06-29 14:21:49.250 180 12706.10 81.15 55131.18 88888.00 2009-06-29 14:21:49.375 180 12706.08 81.12 55131.15 88888.00 2009-06-29 14:21:49.500 180 12706.05 81.08 55131.12 88888.00 2009-06-29 14:21:49.625 180 12706.10 81.12 55131.18 88888.00 2009-06-29 14:21:49.750 180 12706.10 81.12 55131.18 88888.00 2009-06-29 14:21:49.875 180 12706.10 81.15 55131.20 88888.00 2009-06-29 14:21:50.000 180 12706.10 81.22 55131.20 88888.00 2009-06-29 14:21:50.125 180 12706.12 81.28 55131.22 88888.00 2009-06-29 14:21:50.250 180 12706.10 81.25 55131.22 88888.00 2009-06-29 14:21:50.375 180 12706.10 81.25 55131.20 88888.00 2009-06-29 14:21:50.500 180 12706.05 81.22 55131.20 88888.00 2009-06-29 14:21:50.625 180 12706.08 81.25 55131.20 88888.00 2009-06-29 14:21:50.750 180 12706.05 81.22 55131.18 88888.00 2009-06-29 14:21:50.875 180 12706.05 81.20 55131.18 88888.00 2009-06-29 14:21:51.000 180 12706.08 81.28 55131.18 88888.00 2009-06-29 14:21:51.125 180 12706.08 81.22 55131.18 88888.00 2009-06-29 14:21:51.250 180 12705.95 81.17 55131.15 88888.00 2009-06-29 14:21:51.375 180 12705.88 81.17 55131.15 88888.00 2009-06-29 14:21:51.500 180 12705.90 81.20 55131.18 88888.00 2009-06-29 14:21:51.625 180 12706.05 81.30 55131.20 88888.00 2009-06-29 14:21:51.750 180 12706.05 81.25 55131.18 88888.00 2009-06-29 14:21:51.875 180 12705.98 81.20 55131.18 88888.00 2009-06-29 14:21:52.000 180 12706.02 81.25 55131.18 88888.00 2009-06-29 14:21:52.125 180 12705.98 81.22 55131.22 88888.00 2009-06-29 14:21:52.250 180 12705.92 81.22 55131.20 88888.00 2009-06-29 14:21:52.375 180 12706.02 81.22 55131.20 88888.00 2009-06-29 14:21:52.500 180 12706.02 81.25 55131.22 88888.00 2009-06-29 14:21:52.625 180 12705.98 81.17 55131.18 88888.00 2009-06-29 14:21:52.750 180 12705.95 81.15 55131.18 88888.00 2009-06-29 14:21:52.875 180 12705.98 81.22 55131.20 88888.00 2009-06-29 14:21:53.000 180 12705.95 81.20 55131.18 88888.00 2009-06-29 14:21:53.125 180 12705.90 81.12 55131.18 88888.00 2009-06-29 14:21:53.250 180 12705.90 81.10 55131.20 88888.00 2009-06-29 14:21:53.375 180 12705.88 81.10 55131.20 88888.00 2009-06-29 14:21:53.500 180 12705.90 81.12 55131.22 88888.00 2009-06-29 14:21:53.625 180 12705.98 81.15 55131.22 88888.00 2009-06-29 14:21:53.750 180 12705.92 81.05 55131.18 88888.00 2009-06-29 14:21:53.875 180 12705.90 81.05 55131.20 88888.00 2009-06-29 14:21:54.000 180 12705.98 81.12 55131.22 88888.00 2009-06-29 14:21:54.125 180 12706.00 81.15 55131.22 88888.00 2009-06-29 14:21:54.250 180 12705.92 81.05 55131.20 88888.00 2009-06-29 14:21:54.375 180 12705.95 81.10 55131.22 88888.00 2009-06-29 14:21:54.500 180 12705.98 81.12 55131.25 88888.00 2009-06-29 14:21:54.625 180 12705.92 81.00 55131.18 88888.00 2009-06-29 14:21:54.750 180 12705.88 81.00 55131.22 88888.00 2009-06-29 14:21:54.875 180 12705.85 81.03 55131.25 88888.00 2009-06-29 14:21:55.000 180 12705.80 80.90 55131.20 88888.00 2009-06-29 14:21:55.125 180 12705.85 80.90 55131.20 88888.00 2009-06-29 14:21:55.250 180 12705.92 80.95 55131.28 88888.00 2009-06-29 14:21:55.375 180 12705.95 80.97 55131.25 88888.00 2009-06-29 14:21:55.500 180 12705.88 80.90 55131.22 88888.00 2009-06-29 14:21:55.625 180 12705.88 80.88 55131.20 88888.00 2009-06-29 14:21:55.750 180 12705.95 80.92 55131.22 88888.00 2009-06-29 14:21:55.875 180 12706.02 81.00 55131.28 88888.00 2009-06-29 14:21:56.000 180 12705.95 80.88 55131.28 88888.00 2009-06-29 14:21:56.125 180 12705.88 80.78 55131.22 88888.00 2009-06-29 14:21:56.250 180 12705.85 80.75 55131.22 88888.00 2009-06-29 14:21:56.375 180 12705.92 80.80 55131.22 88888.00 2009-06-29 14:21:56.500 180 12705.95 80.88 55131.28 88888.00 2009-06-29 14:21:56.625 180 12705.98 80.92 55131.32 88888.00 2009-06-29 14:21:56.750 180 12705.95 80.90 55131.30 88888.00 2009-06-29 14:21:56.875 180 12705.85 80.83 55131.28 88888.00 2009-06-29 14:21:57.000 180 12705.95 80.88 55131.30 88888.00 2009-06-29 14:21:57.125 180 12705.95 80.88 55131.32 88888.00 2009-06-29 14:21:57.250 180 12705.92 80.80 55131.30 88888.00 2009-06-29 14:21:57.375 180 12705.95 80.80 55131.32 88888.00 2009-06-29 14:21:57.500 180 12705.95 80.83 55131.30 88888.00 2009-06-29 14:21:57.625 180 12705.90 80.75 55131.28 88888.00 2009-06-29 14:21:57.750 180 12705.90 80.80 55131.32 88888.00 2009-06-29 14:21:57.875 180 12705.90 80.78 55131.30 88888.00 2009-06-29 14:21:58.000 180 12705.88 80.75 55131.28 88888.00 2009-06-29 14:21:58.125 180 12705.83 80.78 55131.35 88888.00 2009-06-29 14:21:58.250 180 12705.77 80.72 55131.32 88888.00 2009-06-29 14:21:58.375 180 12705.75 80.67 55131.30 88888.00 2009-06-29 14:21:58.500 180 12705.77 80.67 55131.30 88888.00 2009-06-29 14:21:58.625 180 12705.88 80.70 55131.32 88888.00 2009-06-29 14:21:58.750 180 12705.85 80.70 55131.35 88888.00 2009-06-29 14:21:58.875 180 12705.80 80.70 55131.32 88888.00 2009-06-29 14:21:59.000 180 12705.75 80.65 55131.30 88888.00 2009-06-29 14:21:59.125 180 12705.75 80.70 55131.35 88888.00 2009-06-29 14:21:59.250 180 12705.80 80.70 55131.35 88888.00 2009-06-29 14:21:59.375 180 12705.83 80.70 55131.35 88888.00 2009-06-29 14:21:59.500 180 12705.80 80.65 55131.35 88888.00 2009-06-29 14:21:59.625 180 12705.70 80.55 55131.30 88888.00 2009-06-29 14:21:59.750 180 12705.65 80.53 55131.28 88888.00 2009-06-29 14:21:59.875 180 12705.73 80.65 55131.35 88888.00 2009-06-29 14:22:00.000 180 12705.85 80.67 55131.35 88888.00 2009-06-29 14:22:00.125 180 12705.77 80.58 55131.32 88888.00 2009-06-29 14:22:00.250 180 12705.70 80.50 55131.32 88888.00 2009-06-29 14:22:00.375 180 12705.77 80.58 55131.32 88888.00 2009-06-29 14:22:00.500 180 12705.80 80.65 55131.38 88888.00 2009-06-29 14:22:00.625 180 12705.75 80.60 55131.35 88888.00 2009-06-29 14:22:00.750 180 12705.70 80.53 55131.30 88888.00 2009-06-29 14:22:00.875 180 12705.67 80.53 55131.30 88888.00 2009-06-29 14:22:01.000 180 12705.67 80.58 55131.32 88888.00 2009-06-29 14:22:01.125 180 12705.70 80.58 55131.30 88888.00 2009-06-29 14:22:01.250 180 12705.67 80.60 55131.35 88888.00 2009-06-29 14:22:01.375 180 12705.70 80.60 55131.35 88888.00 2009-06-29 14:22:01.500 180 12705.65 80.55 55131.38 88888.00 2009-06-29 14:22:01.625 180 12705.65 80.50 55131.35 88888.00 2009-06-29 14:22:01.750 180 12705.73 80.53 55131.38 88888.00 2009-06-29 14:22:01.875 180 12705.75 80.55 55131.35 88888.00 2009-06-29 14:22:02.000 180 12705.70 80.53 55131.40 88888.00 2009-06-29 14:22:02.125 180 12705.73 80.50 55131.40 88888.00 2009-06-29 14:22:02.250 180 12705.73 80.53 55131.38 88888.00 2009-06-29 14:22:02.375 180 12705.70 80.60 55131.40 88888.00 2009-06-29 14:22:02.500 180 12705.73 80.65 55131.40 88888.00 2009-06-29 14:22:02.625 180 12705.73 80.55 55131.35 88888.00 2009-06-29 14:22:02.750 180 12705.70 80.55 55131.38 88888.00 2009-06-29 14:22:02.875 180 12705.70 80.55 55131.38 88888.00 2009-06-29 14:22:03.000 180 12705.70 80.53 55131.35 88888.00 2009-06-29 14:22:03.125 180 12705.75 80.55 55131.38 88888.00 2009-06-29 14:22:03.250 180 12705.75 80.60 55131.38 88888.00 2009-06-29 14:22:03.375 180 12705.75 80.62 55131.38 88888.00 2009-06-29 14:22:03.500 180 12705.70 80.62 55131.40 88888.00 2009-06-29 14:22:03.625 180 12705.67 80.67 55131.40 88888.00 2009-06-29 14:22:03.750 180 12705.75 80.70 55131.40 88888.00 2009-06-29 14:22:03.875 180 12705.77 80.62 55131.43 88888.00 2009-06-29 14:22:04.000 180 12705.67 80.55 55131.38 88888.00 2009-06-29 14:22:04.125 180 12705.65 80.53 55131.40 88888.00 2009-06-29 14:22:04.250 180 12705.70 80.55 55131.38 88888.00 2009-06-29 14:22:04.375 180 12705.73 80.62 55131.38 88888.00 2009-06-29 14:22:04.500 180 12705.73 80.58 55131.40 88888.00 2009-06-29 14:22:04.625 180 12705.75 80.55 55131.40 88888.00 2009-06-29 14:22:04.750 180 12705.77 80.58 55131.43 88888.00 2009-06-29 14:22:04.875 180 12705.73 80.62 55131.43 88888.00 2009-06-29 14:22:05.000 180 12705.77 80.60 55131.40 88888.00 2009-06-29 14:22:05.125 180 12705.70 80.55 55131.38 88888.00 2009-06-29 14:22:05.250 180 12705.67 80.50 55131.35 88888.00 2009-06-29 14:22:05.375 180 12705.73 80.50 55131.35 88888.00 2009-06-29 14:22:05.500 180 12705.77 80.58 55131.38 88888.00 2009-06-29 14:22:05.625 180 12705.73 80.53 55131.35 88888.00 2009-06-29 14:22:05.750 180 12705.67 80.58 55131.35 88888.00 2009-06-29 14:22:05.875 180 12705.73 80.62 55131.38 88888.00 2009-06-29 14:22:06.000 180 12705.80 80.65 55131.35 88888.00 2009-06-29 14:22:06.125 180 12705.75 80.67 55131.35 88888.00 2009-06-29 14:22:06.250 180 12705.62 80.60 55131.35 88888.00 2009-06-29 14:22:06.375 180 12705.67 80.62 55131.35 88888.00 2009-06-29 14:22:06.500 180 12705.70 80.60 55131.38 88888.00 2009-06-29 14:22:06.625 180 12705.73 80.60 55131.35 88888.00 2009-06-29 14:22:06.750 180 12705.80 80.65 55131.38 88888.00 2009-06-29 14:22:06.875 180 12705.75 80.65 55131.35 88888.00 2009-06-29 14:22:07.000 180 12705.73 80.67 55131.32 88888.00 2009-06-29 14:22:07.125 180 12705.77 80.70 55131.35 88888.00 2009-06-29 14:22:07.250 180 12705.85 80.75 55131.38 88888.00 2009-06-29 14:22:07.375 180 12705.80 80.70 55131.35 88888.00 2009-06-29 14:22:07.500 180 12705.73 80.70 55131.30 88888.00 2009-06-29 14:22:07.625 180 12705.73 80.70 55131.32 88888.00 2009-06-29 14:22:07.750 180 12705.75 80.75 55131.32 88888.00 2009-06-29 14:22:07.875 180 12705.75 80.72 55131.32 88888.00 2009-06-29 14:22:08.000 180 12705.73 80.75 55131.30 88888.00 2009-06-29 14:22:08.125 180 12705.62 80.75 55131.35 88888.00 2009-06-29 14:22:08.250 180 12705.52 80.70 55131.32 88888.00 2009-06-29 14:22:08.375 180 12705.55 80.70 55131.32 88888.00 2009-06-29 14:22:08.500 180 12705.60 80.78 55131.35 88888.00 2009-06-29 14:22:08.625 180 12705.70 80.78 55131.38 88888.00 2009-06-29 14:22:08.750 180 12705.77 80.80 55131.38 88888.00 2009-06-29 14:22:08.875 180 12705.73 80.85 55131.38 88888.00 2009-06-29 14:22:09.000 180 12705.70 80.88 55131.38 88888.00 2009-06-29 14:22:09.125 180 12705.77 80.88 55131.40 88888.00 2009-06-29 14:22:09.250 180 12705.73 80.85 55131.38 88888.00 2009-06-29 14:22:09.375 180 12705.70 80.90 55131.38 88888.00 2009-06-29 14:22:09.500 180 12705.75 80.92 55131.38 88888.00 2009-06-29 14:22:09.625 180 12705.77 80.88 55131.38 88888.00 2009-06-29 14:22:09.750 180 12705.80 80.90 55131.38 88888.00 2009-06-29 14:22:09.875 180 12705.75 80.92 55131.38 88888.00 2009-06-29 14:22:10.000 180 12705.73 81.00 55131.38 88888.00 2009-06-29 14:22:10.125 180 12705.67 80.97 55131.40 88888.00 2009-06-29 14:22:10.250 180 12705.65 80.92 55131.35 88888.00 2009-06-29 14:22:10.375 180 12705.75 80.90 55131.32 88888.00 2009-06-29 14:22:10.500 180 12705.67 80.88 55131.32 88888.00 2009-06-29 14:22:10.625 180 12705.62 80.97 55131.35 88888.00 2009-06-29 14:22:10.750 180 12705.58 81.00 55131.35 88888.00 2009-06-29 14:22:10.875 180 12705.50 80.90 55131.32 88888.00 2009-06-29 14:22:11.000 180 12705.48 80.92 55131.35 88888.00 2009-06-29 14:22:11.125 180 12705.50 81.00 55131.38 88888.00 2009-06-29 14:22:11.250 180 12705.52 81.00 55131.38 88888.00 2009-06-29 14:22:11.375 180 12705.58 80.97 55131.32 88888.00 2009-06-29 14:22:11.500 180 12705.52 80.97 55131.35 88888.00 2009-06-29 14:22:11.625 180 12705.55 81.00 55131.38 88888.00 2009-06-29 14:22:11.750 180 12705.58 81.08 55131.40 88888.00 2009-06-29 14:22:11.875 180 12705.55 81.10 55131.38 88888.00 2009-06-29 14:22:12.000 180 12705.45 81.05 55131.35 88888.00 2009-06-29 14:22:12.125 180 12705.40 81.00 55131.35 88888.00 2009-06-29 14:22:12.250 180 12705.38 80.90 55131.32 88888.00 2009-06-29 14:22:12.375 180 12705.45 81.05 55131.38 88888.00 2009-06-29 14:22:12.500 180 12705.48 81.08 55131.38 88888.00 2009-06-29 14:22:12.625 180 12705.58 81.08 55131.38 88888.00 2009-06-29 14:22:12.750 180 12705.52 81.08 55131.38 88888.00 2009-06-29 14:22:12.875 180 12705.38 81.03 55131.35 88888.00 2009-06-29 14:22:13.000 180 12705.35 81.00 55131.35 88888.00 2009-06-29 14:22:13.125 180 12705.38 81.05 55131.35 88888.00 2009-06-29 14:22:13.250 180 12705.42 81.15 55131.40 88888.00 2009-06-29 14:22:13.375 180 12705.45 81.12 55131.38 88888.00 2009-06-29 14:22:13.500 180 12705.45 81.05 55131.35 88888.00 2009-06-29 14:22:13.625 180 12705.42 80.97 55131.32 88888.00 2009-06-29 14:22:13.750 180 12705.45 81.00 55131.38 88888.00 2009-06-29 14:22:13.875 180 12705.52 81.12 55131.43 88888.00 2009-06-29 14:22:14.000 180 12705.52 81.20 55131.43 88888.00 2009-06-29 14:22:14.125 180 12705.52 81.12 55131.40 88888.00 2009-06-29 14:22:14.250 180 12705.52 81.05 55131.38 88888.00 2009-06-29 14:22:14.375 180 12705.58 81.10 55131.35 88888.00 2009-06-29 14:22:14.500 180 12705.50 81.05 55131.32 88888.00 2009-06-29 14:22:14.625 180 12705.42 81.08 55131.32 88888.00 2009-06-29 14:22:14.750 180 12705.42 81.05 55131.32 88888.00 2009-06-29 14:22:14.875 180 12705.48 81.10 55131.35 88888.00 2009-06-29 14:22:15.000 180 12705.52 81.20 55131.35 88888.00 2009-06-29 14:22:15.125 180 12705.48 81.12 55131.35 88888.00 2009-06-29 14:22:15.250 180 12705.40 81.10 55131.32 88888.00 2009-06-29 14:22:15.375 180 12705.40 81.15 55131.35 88888.00 2009-06-29 14:22:15.500 180 12705.42 81.17 55131.35 88888.00 2009-06-29 14:22:15.625 180 12705.42 81.10 55131.30 88888.00 2009-06-29 14:22:15.750 180 12705.50 81.05 55131.30 88888.00 2009-06-29 14:22:15.875 180 12705.52 81.08 55131.32 88888.00 2009-06-29 14:22:16.000 180 12705.50 81.05 55131.28 88888.00 2009-06-29 14:22:16.125 180 12705.50 81.05 55131.30 88888.00 2009-06-29 14:22:16.250 180 12705.52 81.15 55131.32 88888.00 2009-06-29 14:22:16.375 180 12705.55 81.15 55131.30 88888.00 2009-06-29 14:22:16.500 180 12705.60 81.15 55131.28 88888.00 2009-06-29 14:22:16.625 180 12705.60 81.17 55131.28 88888.00 2009-06-29 14:22:16.750 180 12705.60 81.22 55131.30 88888.00 2009-06-29 14:22:16.875 180 12705.67 81.30 55131.32 88888.00 2009-06-29 14:22:17.000 180 12705.65 81.22 55131.25 88888.00 2009-06-29 14:22:17.125 180 12705.65 81.22 55131.25 88888.00 2009-06-29 14:22:17.250 180 12705.62 81.20 55131.28 88888.00 2009-06-29 14:22:17.375 180 12705.70 81.20 55131.25 88888.00 2009-06-29 14:22:17.500 180 12705.75 81.28 55131.28 88888.00 2009-06-29 14:22:17.625 180 12705.73 81.25 55131.25 88888.00 2009-06-29 14:22:17.750 180 12705.73 81.30 55131.25 88888.00 2009-06-29 14:22:17.875 180 12705.77 81.38 55131.28 88888.00 2009-06-29 14:22:18.000 180 12705.75 81.38 55131.28 88888.00 2009-06-29 14:22:18.125 180 12705.77 81.38 55131.28 88888.00 2009-06-29 14:22:18.250 180 12705.77 81.33 55131.28 88888.00 2009-06-29 14:22:18.375 180 12705.75 81.28 55131.25 88888.00 2009-06-29 14:22:18.500 180 12705.75 81.35 55131.25 88888.00 2009-06-29 14:22:18.625 180 12705.77 81.42 55131.22 88888.00 2009-06-29 14:22:18.750 180 12705.73 81.42 55131.25 88888.00 2009-06-29 14:22:18.875 180 12705.67 81.42 55131.25 88888.00 2009-06-29 14:22:19.000 180 12705.67 81.40 55131.22 88888.00 2009-06-29 14:22:19.125 180 12705.70 81.42 55131.25 88888.00 2009-06-29 14:22:19.250 180 12705.77 81.47 55131.25 88888.00 2009-06-29 14:22:19.375 180 12705.80 81.53 55131.25 88888.00 2009-06-29 14:22:19.500 180 12705.75 81.50 55131.22 88888.00 2009-06-29 14:22:19.625 180 12705.70 81.47 55131.22 88888.00 2009-06-29 14:22:19.750 180 12705.70 81.58 55131.25 88888.00 2009-06-29 14:22:19.875 180 12705.73 81.62 55131.25 88888.00 2009-06-29 14:22:20.000 180 12705.77 81.62 55131.25 88888.00 2009-06-29 14:22:20.125 180 12705.77 81.60 55131.22 88888.00 2009-06-29 14:22:20.250 180 12705.75 81.55 55131.18 88888.00 2009-06-29 14:22:20.375 180 12705.77 81.60 55131.20 88888.00 2009-06-29 14:22:20.500 180 12705.75 81.60 55131.18 88888.00 2009-06-29 14:22:20.625 180 12705.67 81.55 55131.15 88888.00 2009-06-29 14:22:20.750 180 12705.73 81.60 55131.18 88888.00 2009-06-29 14:22:20.875 180 12705.77 81.70 55131.20 88888.00 2009-06-29 14:22:21.000 180 12705.80 81.80 55131.22 88888.00 2009-06-29 14:22:21.125 180 12705.85 81.78 55131.25 88888.00 2009-06-29 14:22:21.250 180 12705.83 81.80 55131.20 88888.00 2009-06-29 14:22:21.375 180 12705.85 81.88 55131.22 88888.00 2009-06-29 14:22:21.500 180 12705.83 81.88 55131.22 88888.00 2009-06-29 14:22:21.625 180 12705.83 81.85 55131.20 88888.00 2009-06-29 14:22:21.750 180 12705.80 81.80 55131.20 88888.00 2009-06-29 14:22:21.875 180 12705.83 81.78 55131.20 88888.00 2009-06-29 14:22:22.000 180 12705.83 81.83 55131.20 88888.00 2009-06-29 14:22:22.125 180 12705.90 81.90 55131.25 88888.00 2009-06-29 14:22:22.250 180 12705.88 81.92 55131.22 88888.00 2009-06-29 14:22:22.375 180 12705.77 81.92 55131.20 88888.00 2009-06-29 14:22:22.500 180 12705.73 81.92 55131.20 88888.00 2009-06-29 14:22:22.625 180 12705.80 81.95 55131.20 88888.00 2009-06-29 14:22:22.750 180 12705.83 81.95 55131.18 88888.00 2009-06-29 14:22:22.875 180 12705.77 81.95 55131.20 88888.00 2009-06-29 14:22:23.000 180 12705.73 81.92 55131.18 88888.00 2009-06-29 14:22:23.125 180 12705.73 81.90 55131.18 88888.00 2009-06-29 14:22:23.250 180 12705.83 82.00 55131.18 88888.00 2009-06-29 14:22:23.375 180 12705.85 82.03 55131.20 88888.00 2009-06-29 14:22:23.500 180 12705.90 82.03 55131.20 88888.00 2009-06-29 14:22:23.625 180 12705.95 82.08 55131.22 88888.00 2009-06-29 14:22:23.750 180 12705.92 82.05 55131.20 88888.00 2009-06-29 14:22:23.875 180 12705.88 82.08 55131.20 88888.00 2009-06-29 14:22:24.000 180 12705.88 82.05 55131.18 88888.00 2009-06-29 14:22:24.125 180 12705.92 82.05 55131.18 88888.00 2009-06-29 14:22:24.250 180 12705.88 82.08 55131.15 88888.00 2009-06-29 14:22:24.375 180 12705.85 82.12 55131.15 88888.00 2009-06-29 14:22:24.500 180 12705.88 82.12 55131.15 88888.00 2009-06-29 14:22:24.625 180 12705.83 82.05 55131.12 88888.00 2009-06-29 14:22:24.750 180 12705.80 82.08 55131.12 88888.00 2009-06-29 14:22:24.875 180 12705.88 82.15 55131.12 88888.00 2009-06-29 14:22:25.000 180 12705.92 82.12 55131.15 88888.00 2009-06-29 14:22:25.125 180 12705.88 82.05 55131.12 88888.00 2009-06-29 14:22:25.250 180 12705.92 82.15 55131.15 88888.00 2009-06-29 14:22:25.375 180 12706.00 82.12 55131.15 88888.00 2009-06-29 14:22:25.500 180 12705.98 82.10 55131.15 88888.00 2009-06-29 14:22:25.625 180 12706.05 82.15 55131.18 88888.00 2009-06-29 14:22:25.750 180 12706.02 82.12 55131.12 88888.00 2009-06-29 14:22:25.875 180 12706.00 82.12 55131.07 88888.00 2009-06-29 14:22:26.000 180 12706.10 82.22 55131.15 88888.00 2009-06-29 14:22:26.125 180 12706.15 82.20 55131.15 88888.00 2009-06-29 14:22:26.250 180 12706.10 82.20 55131.15 88888.00 2009-06-29 14:22:26.375 180 12705.98 82.17 55131.15 88888.00 2009-06-29 14:22:26.500 180 12705.90 82.10 55131.10 88888.00 2009-06-29 14:22:26.625 180 12705.92 82.15 55131.12 88888.00 2009-06-29 14:22:26.750 180 12706.00 82.22 55131.15 88888.00 2009-06-29 14:22:26.875 180 12706.05 82.30 55131.18 88888.00 2009-06-29 14:22:27.000 180 12706.00 82.28 55131.15 88888.00 2009-06-29 14:22:27.125 180 12705.95 82.25 55131.12 88888.00 2009-06-29 14:22:27.250 180 12705.95 82.20 55131.07 88888.00 2009-06-29 14:22:27.375 180 12705.92 82.15 55131.07 88888.00 2009-06-29 14:22:27.500 180 12705.92 82.15 55131.07 88888.00 2009-06-29 14:22:27.625 180 12705.95 82.20 55131.12 88888.00 2009-06-29 14:22:27.750 180 12705.98 82.30 55131.12 88888.00 2009-06-29 14:22:27.875 180 12705.98 82.28 55131.07 88888.00 2009-06-29 14:22:28.000 180 12706.02 82.28 55131.07 88888.00 2009-06-29 14:22:28.125 180 12706.10 82.30 55131.12 88888.00 2009-06-29 14:22:28.250 180 12706.12 82.30 55131.12 88888.00 2009-06-29 14:22:28.375 180 12706.08 82.30 55131.07 88888.00 2009-06-29 14:22:28.500 180 12705.95 82.30 55131.10 88888.00 2009-06-29 14:22:28.625 180 12705.98 82.30 55131.12 88888.00 2009-06-29 14:22:28.750 180 12705.95 82.28 55131.07 88888.00 2009-06-29 14:22:28.875 180 12706.02 82.28 55131.07 88888.00 2009-06-29 14:22:29.000 180 12706.10 82.33 55131.07 88888.00 2009-06-29 14:22:29.125 180 12706.12 82.40 55131.10 88888.00 2009-06-29 14:22:29.250 180 12706.02 82.30 55131.07 88888.00 2009-06-29 14:22:29.375 180 12705.98 82.28 55131.05 88888.00 2009-06-29 14:22:29.500 180 12706.05 82.38 55131.10 88888.00 2009-06-29 14:22:29.625 180 12706.17 82.45 55131.15 88888.00 2009-06-29 14:22:29.750 180 12706.25 82.40 55131.12 88888.00 2009-06-29 14:22:29.875 180 12706.25 82.33 55131.10 88888.00 2009-06-29 14:22:30.000 180 12706.15 82.30 55131.03 88888.00 2009-06-29 14:22:30.125 180 12706.17 82.33 55131.07 88888.00 2009-06-29 14:22:30.250 180 12706.30 82.35 55131.12 88888.00 2009-06-29 14:22:30.375 180 12706.35 82.33 55131.07 88888.00 2009-06-29 14:22:30.500 180 12706.23 82.20 55131.00 88888.00 2009-06-29 14:22:30.625 180 12706.17 82.25 55131.03 88888.00 2009-06-29 14:22:30.750 180 12706.30 82.33 55131.07 88888.00 2009-06-29 14:22:30.875 180 12706.38 82.35 55131.07 88888.00 2009-06-29 14:22:31.000 180 12706.38 82.38 55131.07 88888.00 2009-06-29 14:22:31.125 180 12706.30 82.33 55131.05 88888.00 2009-06-29 14:22:31.250 180 12706.20 82.25 55131.05 88888.00 2009-06-29 14:22:31.375 180 12706.30 82.30 55131.05 88888.00 2009-06-29 14:22:31.500 180 12706.27 82.35 55131.07 88888.00 2009-06-29 14:22:31.625 180 12706.20 82.30 55131.05 88888.00 2009-06-29 14:22:31.750 180 12706.15 82.28 55131.03 88888.00 2009-06-29 14:22:31.875 180 12706.15 82.28 55131.03 88888.00 2009-06-29 14:22:32.000 180 12706.20 82.28 55131.00 88888.00 2009-06-29 14:22:32.125 180 12706.23 82.28 55131.00 88888.00 2009-06-29 14:22:32.250 180 12706.27 82.28 55131.00 88888.00 2009-06-29 14:22:32.375 180 12706.30 82.28 55131.00 88888.00 2009-06-29 14:22:32.500 180 12706.25 82.22 55131.03 88888.00 2009-06-29 14:22:32.625 180 12706.27 82.30 55131.07 88888.00 2009-06-29 14:22:32.750 180 12706.27 82.33 55131.03 88888.00 2009-06-29 14:22:32.875 180 12706.27 82.28 55131.03 88888.00 2009-06-29 14:22:33.000 180 12706.33 82.28 55131.07 88888.00 2009-06-29 14:22:33.125 180 12706.33 82.28 55131.07 88888.00 2009-06-29 14:22:33.250 180 12706.30 82.25 55131.05 88888.00 2009-06-29 14:22:33.375 180 12706.33 82.30 55131.07 88888.00 2009-06-29 14:22:33.500 180 12706.33 82.30 55131.05 88888.00 2009-06-29 14:22:33.625 180 12706.33 82.28 55131.03 88888.00 2009-06-29 14:22:33.750 180 12706.33 82.25 55131.00 88888.00 2009-06-29 14:22:33.875 180 12706.33 82.25 55131.05 88888.00 2009-06-29 14:22:34.000 180 12706.30 82.22 55131.03 88888.00 2009-06-29 14:22:34.125 180 12706.38 82.28 55131.05 88888.00 2009-06-29 14:22:34.250 180 12706.35 82.25 55131.05 88888.00 2009-06-29 14:22:34.375 180 12706.33 82.17 55131.03 88888.00 2009-06-29 14:22:34.500 180 12706.38 82.17 55131.05 88888.00 2009-06-29 14:22:34.625 180 12706.38 82.15 55131.03 88888.00 2009-06-29 14:22:34.750 180 12706.35 82.17 55131.03 88888.00 2009-06-29 14:22:34.875 180 12706.35 82.22 55131.03 88888.00 2009-06-29 14:22:35.000 180 12706.40 82.25 55131.03 88888.00 2009-06-29 14:22:35.125 180 12706.40 82.25 55131.05 88888.00 2009-06-29 14:22:35.250 180 12706.35 82.15 55131.05 88888.00 2009-06-29 14:22:35.375 180 12706.27 82.08 55131.05 88888.00 2009-06-29 14:22:35.500 180 12706.25 82.08 55131.07 88888.00 2009-06-29 14:22:35.625 180 12706.30 82.12 55131.05 88888.00 2009-06-29 14:22:35.750 180 12706.27 82.10 55131.05 88888.00 2009-06-29 14:22:35.875 180 12706.25 82.10 55131.07 88888.00 2009-06-29 14:22:36.000 180 12706.33 82.08 55131.05 88888.00 2009-06-29 14:22:36.125 180 12706.33 82.10 55131.05 88888.00 2009-06-29 14:22:36.250 180 12706.33 82.03 55131.05 88888.00 2009-06-29 14:22:36.375 180 12706.30 82.03 55131.05 88888.00 2009-06-29 14:22:36.500 180 12706.35 82.08 55131.05 88888.00 2009-06-29 14:22:36.625 180 12706.35 82.00 55131.03 88888.00 2009-06-29 14:22:36.750 180 12706.30 81.95 55131.00 88888.00 2009-06-29 14:22:36.875 180 12706.33 81.90 55131.00 88888.00 2009-06-29 14:22:37.000 180 12706.33 81.90 55131.03 88888.00 2009-06-29 14:22:37.125 180 12706.33 81.97 55131.07 88888.00 2009-06-29 14:22:37.250 180 12706.33 81.97 55131.10 88888.00 2009-06-29 14:22:37.375 180 12706.33 82.00 55131.10 88888.00 2009-06-29 14:22:37.500 180 12706.35 81.95 55131.10 88888.00 2009-06-29 14:22:37.625 180 12706.35 81.83 55131.03 88888.00 2009-06-29 14:22:37.750 180 12706.30 81.83 55131.00 88888.00 2009-06-29 14:22:37.875 180 12706.30 81.80 55131.00 88888.00 2009-06-29 14:22:38.000 180 12706.30 81.83 55131.00 88888.00 2009-06-29 14:22:38.125 180 12706.30 81.83 55131.03 88888.00 2009-06-29 14:22:38.250 180 12706.30 81.80 55131.03 88888.00 2009-06-29 14:22:38.375 180 12706.27 81.80 55131.03 88888.00 2009-06-29 14:22:38.500 180 12706.35 81.83 55131.00 88888.00 2009-06-29 14:22:38.625 180 12706.45 81.85 55131.00 88888.00 2009-06-29 14:22:38.750 180 12706.42 81.85 55131.00 88888.00 2009-06-29 14:22:38.875 180 12706.38 81.78 55131.00 88888.00 2009-06-29 14:22:39.000 180 12706.38 81.75 55130.97 88888.00 2009-06-29 14:22:39.125 180 12706.40 81.78 55130.97 88888.00 2009-06-29 14:22:39.250 180 12706.50 81.75 55131.03 88888.00 2009-06-29 14:22:39.375 180 12706.55 81.78 55131.03 88888.00 2009-06-29 14:22:39.500 180 12706.58 81.83 55131.05 88888.00 2009-06-29 14:22:39.625 180 12706.52 81.80 55131.03 88888.00 2009-06-29 14:22:39.750 180 12706.50 81.78 55131.03 88888.00 2009-06-29 14:22:39.875 180 12706.52 81.80 55131.03 88888.00 2009-06-29 14:22:40.000 180 12706.52 81.75 55131.00 88888.00 2009-06-29 14:22:40.125 180 12706.45 81.65 55130.95 88888.00 2009-06-29 14:22:40.250 180 12706.50 81.72 55131.00 88888.00 2009-06-29 14:22:40.375 180 12706.58 81.83 55131.03 88888.00 2009-06-29 14:22:40.500 180 12706.48 81.72 55131.00 88888.00 2009-06-29 14:22:40.625 180 12706.48 81.75 55131.05 88888.00 2009-06-29 14:22:40.750 180 12706.58 81.78 55131.03 88888.00 2009-06-29 14:22:40.875 180 12706.55 81.75 55131.03 88888.00 2009-06-29 14:22:41.000 180 12706.45 81.72 55131.00 88888.00 2009-06-29 14:22:41.125 180 12706.45 81.70 55131.00 88888.00 2009-06-29 14:22:41.250 180 12706.42 81.70 55131.03 88888.00 2009-06-29 14:22:41.375 180 12706.48 81.72 55131.03 88888.00 2009-06-29 14:22:41.500 180 12706.48 81.78 55131.03 88888.00 2009-06-29 14:22:41.625 180 12706.45 81.78 55131.05 88888.00 2009-06-29 14:22:41.750 180 12706.45 81.83 55131.07 88888.00 2009-06-29 14:22:41.875 180 12706.48 81.80 55131.05 88888.00 2009-06-29 14:22:42.000 180 12706.40 81.67 55131.00 88888.00 2009-06-29 14:22:42.125 180 12706.42 81.70 55131.05 88888.00 2009-06-29 14:22:42.250 180 12706.55 81.80 55131.12 88888.00 2009-06-29 14:22:42.375 180 12706.65 81.85 55131.15 88888.00 2009-06-29 14:22:42.500 180 12706.60 81.78 55131.07 88888.00 2009-06-29 14:22:42.625 180 12706.48 81.70 55131.05 88888.00 2009-06-29 14:22:42.750 180 12706.45 81.70 55131.05 88888.00 2009-06-29 14:22:42.875 180 12706.52 81.75 55131.05 88888.00 2009-06-29 14:22:43.000 180 12706.55 81.72 55131.07 88888.00 2009-06-29 14:22:43.125 180 12706.45 81.67 55131.05 88888.00 2009-06-29 14:22:43.250 180 12706.40 81.58 55131.05 88888.00 2009-06-29 14:22:43.375 180 12706.42 81.60 55131.03 88888.00 2009-06-29 14:22:43.500 180 12706.45 81.67 55131.07 88888.00 2009-06-29 14:22:43.625 180 12706.45 81.72 55131.07 88888.00 2009-06-29 14:22:43.750 180 12706.45 81.70 55131.07 88888.00 2009-06-29 14:22:43.875 180 12706.42 81.67 55131.10 88888.00 2009-06-29 14:22:44.000 180 12706.40 81.65 55131.10 88888.00 2009-06-29 14:22:44.125 180 12706.42 81.72 55131.10 88888.00 2009-06-29 14:22:44.250 180 12706.40 81.65 55131.12 88888.00 2009-06-29 14:22:44.375 180 12706.38 81.70 55131.10 88888.00 2009-06-29 14:22:44.500 180 12706.38 81.70 55131.10 88888.00 2009-06-29 14:22:44.625 180 12706.33 81.60 55131.10 88888.00 2009-06-29 14:22:44.750 180 12706.35 81.60 55131.10 88888.00 2009-06-29 14:22:44.875 180 12706.40 81.60 55131.07 88888.00 2009-06-29 14:22:45.000 180 12706.35 81.60 55131.07 88888.00 2009-06-29 14:22:45.125 180 12706.35 81.60 55131.10 88888.00 2009-06-29 14:22:45.250 180 12706.33 81.62 55131.12 88888.00 2009-06-29 14:22:45.375 180 12706.33 81.72 55131.15 88888.00 2009-06-29 14:22:45.500 180 12706.42 81.80 55131.18 88888.00 2009-06-29 14:22:45.625 180 12706.42 81.72 55131.18 88888.00 2009-06-29 14:22:45.750 180 12706.33 81.62 55131.12 88888.00 2009-06-29 14:22:45.875 180 12706.25 81.60 55131.12 88888.00 2009-06-29 14:22:46.000 180 12706.33 81.65 55131.15 88888.00 2009-06-29 14:22:46.125 180 12706.38 81.67 55131.15 88888.00 2009-06-29 14:22:46.250 180 12706.35 81.55 55131.12 88888.00 2009-06-29 14:22:46.375 180 12706.33 81.60 55131.12 88888.00 2009-06-29 14:22:46.500 180 12706.30 81.65 55131.15 88888.00 2009-06-29 14:22:46.625 180 12706.27 81.62 55131.15 88888.00 2009-06-29 14:22:46.750 180 12706.30 81.60 55131.18 88888.00 2009-06-29 14:22:46.875 180 12706.27 81.60 55131.18 88888.00 2009-06-29 14:22:47.000 180 12706.23 81.60 55131.10 88888.00 2009-06-29 14:22:47.125 180 12706.17 81.60 55131.12 88888.00 2009-06-29 14:22:47.250 180 12706.12 81.55 55131.15 88888.00 2009-06-29 14:22:47.375 180 12706.12 81.58 55131.15 88888.00 2009-06-29 14:22:47.500 180 12706.15 81.65 55131.18 88888.00 2009-06-29 14:22:47.625 180 12706.17 81.62 55131.20 88888.00 2009-06-29 14:22:47.750 180 12706.17 81.67 55131.20 88888.00 2009-06-29 14:22:47.875 180 12706.15 81.65 55131.22 88888.00 2009-06-29 14:22:48.000 180 12706.15 81.67 55131.22 88888.00 2009-06-29 14:22:48.125 180 12706.15 81.70 55131.25 88888.00 2009-06-29 14:22:48.250 180 12706.12 81.62 55131.25 88888.00 2009-06-29 14:22:48.375 180 12706.20 81.65 55131.28 88888.00 2009-06-29 14:22:48.500 180 12706.12 81.62 55131.25 88888.00 2009-06-29 14:22:48.625 180 12706.08 81.60 55131.22 88888.00 2009-06-29 14:22:48.750 180 12706.02 81.60 55131.20 88888.00 2009-06-29 14:22:48.875 180 12705.98 81.60 55131.18 88888.00 2009-06-29 14:22:49.000 180 12705.98 81.60 55131.18 88888.00 2009-06-29 14:22:49.125 180 12706.00 81.60 55131.20 88888.00 2009-06-29 14:22:49.250 180 12706.02 81.65 55131.22 88888.00 2009-06-29 14:22:49.375 180 12706.08 81.65 55131.25 88888.00 2009-06-29 14:22:49.500 180 12706.05 81.67 55131.25 88888.00 2009-06-29 14:22:49.625 180 12706.00 81.65 55131.22 88888.00 2009-06-29 14:22:49.750 180 12705.92 81.55 55131.20 88888.00 2009-06-29 14:22:49.875 180 12705.92 81.58 55131.25 88888.00 2009-06-29 14:22:50.000 180 12705.92 81.65 55131.22 88888.00 2009-06-29 14:22:50.125 180 12705.90 81.72 55131.25 88888.00 2009-06-29 14:22:50.250 180 12705.88 81.75 55131.30 88888.00 2009-06-29 14:22:50.375 180 12705.88 81.70 55131.25 88888.00 2009-06-29 14:22:50.500 180 12705.92 81.67 55131.22 88888.00 2009-06-29 14:22:50.625 180 12705.90 81.67 55131.22 88888.00 2009-06-29 14:22:50.750 180 12705.90 81.70 55131.25 88888.00 2009-06-29 14:22:50.875 180 12705.90 81.67 55131.25 88888.00 2009-06-29 14:22:51.000 180 12705.95 81.70 55131.28 88888.00 2009-06-29 14:22:51.125 180 12705.95 81.67 55131.22 88888.00 2009-06-29 14:22:51.250 180 12705.88 81.65 55131.22 88888.00 2009-06-29 14:22:51.375 180 12705.85 81.65 55131.20 88888.00 2009-06-29 14:22:51.500 180 12705.92 81.75 55131.22 88888.00 2009-06-29 14:22:51.625 180 12705.95 81.83 55131.28 88888.00 2009-06-29 14:22:51.750 180 12705.92 81.78 55131.28 88888.00 2009-06-29 14:22:51.875 180 12705.92 81.78 55131.25 88888.00 2009-06-29 14:22:52.000 180 12705.90 81.83 55131.25 88888.00 2009-06-29 14:22:52.125 180 12705.85 81.88 55131.28 88888.00 2009-06-29 14:22:52.250 180 12705.75 81.72 55131.22 88888.00 2009-06-29 14:22:52.375 180 12705.77 81.70 55131.20 88888.00 2009-06-29 14:22:52.500 180 12705.85 81.80 55131.25 88888.00 2009-06-29 14:22:52.625 180 12705.85 81.80 55131.25 88888.00 2009-06-29 14:22:52.750 180 12705.80 81.78 55131.25 88888.00 2009-06-29 14:22:52.875 180 12705.85 81.80 55131.25 88888.00 2009-06-29 14:22:53.000 180 12705.88 81.85 55131.25 88888.00 2009-06-29 14:22:53.125 180 12705.90 81.85 55131.25 88888.00 2009-06-29 14:22:53.250 180 12705.90 81.78 55131.25 88888.00 2009-06-29 14:22:53.375 180 12705.88 81.80 55131.25 88888.00 2009-06-29 14:22:53.500 180 12705.83 81.88 55131.28 88888.00 2009-06-29 14:22:53.625 180 12705.80 81.85 55131.25 88888.00 2009-06-29 14:22:53.750 180 12705.80 81.83 55131.22 88888.00 2009-06-29 14:22:53.875 180 12705.88 81.90 55131.28 88888.00 2009-06-29 14:22:54.000 180 12705.92 81.85 55131.25 88888.00 2009-06-29 14:22:54.125 180 12705.85 81.80 55131.22 88888.00 2009-06-29 14:22:54.250 180 12705.83 81.80 55131.22 88888.00 2009-06-29 14:22:54.375 180 12705.88 81.85 55131.22 88888.00 2009-06-29 14:22:54.500 180 12705.92 81.92 55131.25 88888.00 2009-06-29 14:22:54.625 180 12705.92 81.97 55131.22 88888.00 2009-06-29 14:22:54.750 180 12705.98 81.97 55131.22 88888.00 2009-06-29 14:22:54.875 180 12705.92 81.92 55131.20 88888.00 2009-06-29 14:22:55.000 180 12705.85 81.92 55131.22 88888.00 2009-06-29 14:22:55.125 180 12705.83 81.92 55131.25 88888.00 2009-06-29 14:22:55.250 180 12705.85 82.00 55131.25 88888.00 2009-06-29 14:22:55.375 180 12705.92 82.05 55131.25 88888.00 2009-06-29 14:22:55.500 180 12705.95 82.08 55131.22 88888.00 2009-06-29 14:22:55.625 180 12705.92 82.03 55131.22 88888.00 2009-06-29 14:22:55.750 180 12706.00 82.03 55131.22 88888.00 2009-06-29 14:22:55.875 180 12705.98 82.08 55131.25 88888.00 2009-06-29 14:22:56.000 180 12705.90 82.05 55131.18 88888.00 2009-06-29 14:22:56.125 180 12705.92 82.05 55131.20 88888.00 2009-06-29 14:22:56.250 180 12705.92 82.08 55131.20 88888.00 2009-06-29 14:22:56.375 180 12705.98 82.12 55131.20 88888.00 2009-06-29 14:22:56.500 180 12706.02 82.12 55131.20 88888.00 2009-06-29 14:22:56.625 180 12706.05 82.17 55131.18 88888.00 2009-06-29 14:22:56.750 180 12706.00 82.15 55131.20 88888.00 2009-06-29 14:22:56.875 180 12706.08 82.20 55131.20 88888.00 2009-06-29 14:22:57.000 180 12706.08 82.22 55131.18 88888.00 2009-06-29 14:22:57.125 180 12706.10 82.25 55131.20 88888.00 2009-06-29 14:22:57.250 180 12706.10 82.20 55131.18 88888.00 2009-06-29 14:22:57.375 180 12706.15 82.28 55131.18 88888.00 2009-06-29 14:22:57.500 180 12706.15 82.28 55131.18 88888.00 2009-06-29 14:22:57.625 180 12706.25 82.33 55131.20 88888.00 2009-06-29 14:22:57.750 180 12706.23 82.30 55131.18 88888.00 2009-06-29 14:22:57.875 180 12706.17 82.30 55131.12 88888.00 2009-06-29 14:22:58.000 180 12706.12 82.30 55131.10 88888.00 2009-06-29 14:22:58.125 180 12706.20 82.33 55131.12 88888.00 2009-06-29 14:22:58.250 180 12706.25 82.35 55131.12 88888.00 2009-06-29 14:22:58.375 180 12706.27 82.33 55131.10 88888.00 2009-06-29 14:22:58.500 180 12706.25 82.35 55131.15 88888.00 2009-06-29 14:22:58.625 180 12706.25 82.40 55131.15 88888.00 2009-06-29 14:22:58.750 180 12706.25 82.45 55131.15 88888.00 2009-06-29 14:22:58.875 180 12706.30 82.45 55131.15 88888.00 2009-06-29 14:22:59.000 180 12706.35 82.42 55131.12 88888.00 2009-06-29 14:22:59.125 180 12706.35 82.40 55131.15 88888.00 2009-06-29 14:22:59.250 180 12706.33 82.42 55131.15 88888.00 2009-06-29 14:22:59.375 180 12706.33 82.47 55131.12 88888.00 2009-06-29 14:22:59.500 180 12706.35 82.50 55131.12 88888.00 2009-06-29 14:22:59.625 180 12706.38 82.47 55131.10 88888.00 2009-06-29 14:22:59.750 180 12706.45 82.50 55131.07 88888.00 2009-06-29 14:22:59.875 180 12706.48 82.50 55131.10 88888.00 2009-06-29 14:23:00.000 180 12706.40 82.45 55131.07 88888.00 2009-06-29 14:23:00.125 180 12706.48 82.50 55131.05 88888.00 2009-06-29 14:23:00.250 180 12706.48 82.53 55131.07 88888.00 2009-06-29 14:23:00.375 180 12706.50 82.62 55131.12 88888.00 2009-06-29 14:23:00.500 180 12706.52 82.58 55131.07 88888.00 2009-06-29 14:23:00.625 180 12706.50 82.55 55131.05 88888.00 2009-06-29 14:23:00.750 180 12706.55 82.62 55131.05 88888.00 2009-06-29 14:23:00.875 180 12706.58 82.62 55131.05 88888.00 2009-06-29 14:23:01.000 180 12706.48 82.55 55131.00 88888.00 2009-06-29 14:23:01.125 180 12706.42 82.55 55131.00 88888.00 2009-06-29 14:23:01.250 180 12706.45 82.55 55131.03 88888.00 2009-06-29 14:23:01.375 180 12706.52 82.60 55131.05 88888.00 2009-06-29 14:23:01.500 180 12706.55 82.60 55131.05 88888.00 2009-06-29 14:23:01.625 180 12706.55 82.60 55131.05 88888.00 2009-06-29 14:23:01.750 180 12706.60 82.60 55131.07 88888.00 2009-06-29 14:23:01.875 180 12706.62 82.62 55131.05 88888.00 2009-06-29 14:23:02.000 180 12706.60 82.65 55131.03 88888.00 2009-06-29 14:23:02.125 180 12706.58 82.60 55131.00 88888.00 2009-06-29 14:23:02.250 180 12706.52 82.55 55131.03 88888.00 2009-06-29 14:23:02.375 180 12706.60 82.58 55131.05 88888.00 2009-06-29 14:23:02.500 180 12706.60 82.58 55131.05 88888.00 2009-06-29 14:23:02.625 180 12706.52 82.50 55131.03 88888.00 2009-06-29 14:23:02.750 180 12706.52 82.53 55131.05 88888.00 2009-06-29 14:23:02.875 180 12706.58 82.50 55131.05 88888.00 2009-06-29 14:23:03.000 180 12706.70 82.53 55131.05 88888.00 2009-06-29 14:23:03.125 180 12706.65 82.47 55131.03 88888.00 2009-06-29 14:23:03.250 180 12706.60 82.45 55131.05 88888.00 2009-06-29 14:23:03.375 180 12706.62 82.47 55131.05 88888.00 2009-06-29 14:23:03.500 180 12706.65 82.45 55131.07 88888.00 2009-06-29 14:23:03.625 180 12706.62 82.42 55131.03 88888.00 2009-06-29 14:23:03.750 180 12706.62 82.47 55131.05 88888.00 2009-06-29 14:23:03.875 180 12706.65 82.50 55131.07 88888.00 2009-06-29 14:23:04.000 180 12706.60 82.50 55131.05 88888.00 2009-06-29 14:23:04.125 180 12706.50 82.40 55131.03 88888.00 2009-06-29 14:23:04.250 180 12706.50 82.35 55131.03 88888.00 2009-06-29 14:23:04.375 180 12706.58 82.38 55131.05 88888.00 2009-06-29 14:23:04.500 180 12706.58 82.40 55131.10 88888.00 2009-06-29 14:23:04.625 180 12706.67 82.42 55131.07 88888.00 2009-06-29 14:23:04.750 180 12706.67 82.45 55131.07 88888.00 2009-06-29 14:23:04.875 180 12706.62 82.45 55131.10 88888.00 2009-06-29 14:23:05.000 180 12706.62 82.38 55131.05 88888.00 2009-06-29 14:23:05.125 180 12706.62 82.30 55131.07 88888.00 2009-06-29 14:23:05.250 180 12706.60 82.28 55131.10 88888.00 2009-06-29 14:23:05.375 180 12706.65 82.35 55131.10 88888.00 2009-06-29 14:23:05.500 180 12706.73 82.33 55131.10 88888.00 2009-06-29 14:23:05.625 180 12706.73 82.28 55131.07 88888.00 2009-06-29 14:23:05.750 180 12706.65 82.22 55131.05 88888.00 2009-06-29 14:23:05.875 180 12706.65 82.20 55131.05 88888.00 2009-06-29 14:23:06.000 180 12706.62 82.17 55131.05 88888.00 2009-06-29 14:23:06.125 180 12706.62 82.17 55131.05 88888.00 2009-06-29 14:23:06.250 180 12706.58 82.17 55131.05 88888.00 2009-06-29 14:23:06.375 180 12706.60 82.22 55131.10 88888.00 2009-06-29 14:23:06.500 180 12706.60 82.20 55131.07 88888.00 2009-06-29 14:23:06.625 180 12706.58 82.15 55131.10 88888.00 2009-06-29 14:23:06.750 180 12706.58 82.12 55131.07 88888.00 2009-06-29 14:23:06.875 180 12706.58 82.08 55131.07 88888.00 2009-06-29 14:23:07.000 180 12706.58 82.12 55131.07 88888.00 2009-06-29 14:23:07.125 180 12706.60 82.10 55131.10 88888.00 2009-06-29 14:23:07.250 180 12706.60 82.00 55131.07 88888.00 2009-06-29 14:23:07.375 180 12706.60 81.97 55131.03 88888.00 2009-06-29 14:23:07.500 180 12706.52 81.97 55131.07 88888.00 2009-06-29 14:23:07.625 180 12706.58 81.97 55131.07 88888.00 2009-06-29 14:23:07.750 180 12706.60 81.97 55131.10 88888.00 2009-06-29 14:23:07.875 180 12706.62 82.00 55131.10 88888.00 2009-06-29 14:23:08.000 180 12706.60 81.97 55131.07 88888.00 2009-06-29 14:23:08.125 180 12706.60 81.97 55131.12 88888.00 2009-06-29 14:23:08.250 180 12706.50 81.90 55131.12 88888.00 2009-06-29 14:23:08.375 180 12706.45 81.90 55131.12 88888.00 2009-06-29 14:23:08.500 180 12706.58 81.97 55131.18 88888.00 2009-06-29 14:23:08.625 180 12706.60 81.95 55131.15 88888.00 2009-06-29 14:23:08.750 180 12706.60 81.83 55131.10 88888.00 2009-06-29 14:23:08.875 180 12706.58 81.88 55131.12 88888.00 2009-06-29 14:23:09.000 180 12706.62 81.95 55131.18 88888.00 2009-06-29 14:23:09.125 180 12706.62 82.00 55131.20 88888.00 2009-06-29 14:23:09.250 180 12706.58 81.90 55131.15 88888.00 2009-06-29 14:23:09.375 180 12706.55 81.83 55131.12 88888.00 2009-06-29 14:23:09.500 180 12706.52 81.85 55131.15 88888.00 2009-06-29 14:23:09.625 180 12706.60 81.90 55131.18 88888.00 2009-06-29 14:23:09.750 180 12706.65 81.92 55131.22 88888.00 2009-06-29 14:23:09.875 180 12706.62 81.88 55131.18 88888.00 2009-06-29 14:23:10.000 180 12706.62 81.78 55131.18 88888.00 2009-06-29 14:23:10.125 180 12706.62 81.80 55131.18 88888.00 2009-06-29 14:23:10.250 180 12706.55 81.78 55131.18 88888.00 2009-06-29 14:23:10.375 180 12706.58 81.72 55131.18 88888.00 2009-06-29 14:23:10.500 180 12706.65 81.75 55131.18 88888.00 2009-06-29 14:23:10.625 180 12706.60 81.78 55131.18 88888.00 2009-06-29 14:23:10.750 180 12706.60 81.80 55131.20 88888.00 2009-06-29 14:23:10.875 180 12706.55 81.75 55131.18 88888.00 2009-06-29 14:23:11.000 180 12706.55 81.67 55131.15 88888.00 2009-06-29 14:23:11.125 180 12706.52 81.67 55131.15 88888.00 2009-06-29 14:23:11.250 180 12706.58 81.67 55131.20 88888.00 2009-06-29 14:23:11.375 180 12706.62 81.70 55131.20 88888.00 2009-06-29 14:23:11.500 180 12706.52 81.65 55131.18 88888.00 2009-06-29 14:23:11.625 180 12706.50 81.72 55131.20 88888.00 2009-06-29 14:23:11.750 180 12706.50 81.62 55131.18 88888.00 2009-06-29 14:23:11.875 180 12706.45 81.62 55131.15 88888.00 2009-06-29 14:23:12.000 180 12706.40 81.62 55131.18 88888.00 2009-06-29 14:23:12.125 180 12706.42 81.67 55131.20 88888.00 2009-06-29 14:23:12.250 180 12706.48 81.67 55131.20 88888.00 2009-06-29 14:23:12.375 180 12706.52 81.70 55131.22 88888.00 2009-06-29 14:23:12.500 180 12706.52 81.62 55131.20 88888.00 2009-06-29 14:23:12.625 180 12706.58 81.70 55131.22 88888.00 2009-06-29 14:23:12.750 180 12706.60 81.75 55131.25 88888.00 2009-06-29 14:23:12.875 180 12706.52 81.70 55131.25 88888.00 2009-06-29 14:23:13.000 180 12706.50 81.67 55131.20 88888.00 2009-06-29 14:23:13.125 180 12706.50 81.67 55131.18 88888.00 2009-06-29 14:23:13.250 180 12706.45 81.67 55131.18 88888.00 2009-06-29 14:23:13.375 180 12706.50 81.72 55131.22 88888.00 2009-06-29 14:23:13.500 180 12706.52 81.72 55131.22 88888.00 2009-06-29 14:23:13.625 180 12706.55 81.72 55131.22 88888.00 2009-06-29 14:23:13.750 180 12706.55 81.70 55131.20 88888.00 2009-06-29 14:23:13.875 180 12706.48 81.70 55131.20 88888.00 2009-06-29 14:23:14.000 180 12706.45 81.72 55131.20 88888.00 2009-06-29 14:23:14.125 180 12706.45 81.75 55131.20 88888.00 2009-06-29 14:23:14.250 180 12706.50 81.70 55131.22 88888.00 2009-06-29 14:23:14.375 180 12706.65 81.78 55131.25 88888.00 2009-06-29 14:23:14.500 180 12706.62 81.80 55131.25 88888.00 2009-06-29 14:23:14.625 180 12706.58 81.80 55131.22 88888.00 2009-06-29 14:23:14.750 180 12706.55 81.78 55131.20 88888.00 2009-06-29 14:23:14.875 180 12706.52 81.83 55131.20 88888.00 2009-06-29 14:23:15.000 180 12706.45 81.80 55131.20 88888.00 2009-06-29 14:23:15.125 180 12706.52 81.80 55131.22 88888.00 2009-06-29 14:23:15.250 180 12706.62 81.85 55131.22 88888.00 2009-06-29 14:23:15.375 180 12706.58 81.88 55131.25 88888.00 2009-06-29 14:23:15.500 180 12706.55 81.83 55131.22 88888.00 2009-06-29 14:23:15.625 180 12706.52 81.75 55131.22 88888.00 2009-06-29 14:23:15.750 180 12706.50 81.78 55131.25 88888.00 2009-06-29 14:23:15.875 180 12706.52 81.92 55131.30 88888.00 2009-06-29 14:23:16.000 180 12706.52 81.92 55131.25 88888.00 2009-06-29 14:23:16.125 180 12706.45 81.88 55131.22 88888.00 2009-06-29 14:23:16.250 180 12706.50 81.92 55131.30 88888.00 2009-06-29 14:23:16.375 180 12706.58 81.92 55131.28 88888.00 2009-06-29 14:23:16.500 180 12706.58 81.92 55131.28 88888.00 2009-06-29 14:23:16.625 180 12706.58 81.92 55131.25 88888.00 2009-06-29 14:23:16.750 180 12706.60 81.92 55131.25 88888.00 2009-06-29 14:23:16.875 180 12706.60 81.95 55131.25 88888.00 2009-06-29 14:23:17.000 180 12706.52 81.88 55131.25 88888.00 2009-06-29 14:23:17.125 180 12706.55 81.95 55131.28 88888.00 2009-06-29 14:23:17.250 180 12706.58 81.92 55131.30 88888.00 2009-06-29 14:23:17.375 180 12706.55 81.92 55131.28 88888.00 2009-06-29 14:23:17.500 180 12706.65 82.03 55131.30 88888.00 2009-06-29 14:23:17.625 180 12706.73 82.05 55131.30 88888.00 2009-06-29 14:23:17.750 180 12706.62 81.97 55131.28 88888.00 2009-06-29 14:23:17.875 180 12706.52 82.03 55131.25 88888.00 2009-06-29 14:23:18.000 180 12706.50 82.03 55131.25 88888.00 2009-06-29 14:23:18.125 180 12706.48 82.00 55131.28 88888.00 2009-06-29 14:23:18.250 180 12706.52 82.05 55131.28 88888.00 2009-06-29 14:23:18.375 180 12706.50 82.03 55131.28 88888.00 2009-06-29 14:23:18.500 180 12706.50 82.00 55131.25 88888.00 2009-06-29 14:23:18.625 180 12706.58 82.05 55131.25 88888.00 2009-06-29 14:23:18.750 180 12706.58 82.10 55131.25 88888.00 2009-06-29 14:23:18.875 180 12706.52 82.10 55131.25 88888.00 2009-06-29 14:23:19.000 180 12706.50 82.08 55131.22 88888.00 2009-06-29 14:23:19.125 180 12706.45 82.12 55131.25 88888.00 2009-06-29 14:23:19.250 180 12706.48 82.15 55131.25 88888.00 2009-06-29 14:23:19.375 180 12706.58 82.20 55131.25 88888.00 2009-06-29 14:23:19.500 180 12706.58 82.17 55131.22 88888.00 2009-06-29 14:23:19.625 180 12706.58 82.15 55131.22 88888.00 2009-06-29 14:23:19.750 180 12706.55 82.20 55131.28 88888.00 2009-06-29 14:23:19.875 180 12706.52 82.22 55131.28 88888.00 2009-06-29 14:23:20.000 180 12706.48 82.17 55131.22 88888.00 2009-06-29 14:23:20.125 180 12706.52 82.12 55131.25 88888.00 2009-06-29 14:23:20.250 180 12706.55 82.12 55131.25 88888.00 2009-06-29 14:23:20.375 180 12706.58 82.12 55131.22 88888.00 2009-06-29 14:23:20.500 180 12706.52 82.15 55131.22 88888.00 2009-06-29 14:23:20.625 180 12706.55 82.15 55131.22 88888.00 2009-06-29 14:23:20.750 180 12706.58 82.20 55131.25 88888.00 2009-06-29 14:23:20.875 180 12706.52 82.22 55131.25 88888.00 2009-06-29 14:23:21.000 180 12706.55 82.25 55131.25 88888.00 2009-06-29 14:23:21.125 180 12706.60 82.22 55131.25 88888.00 2009-06-29 14:23:21.250 180 12706.45 82.20 55131.20 88888.00 2009-06-29 14:23:21.375 180 12706.42 82.15 55131.20 88888.00 2009-06-29 14:23:21.500 180 12706.42 82.15 55131.20 88888.00 2009-06-29 14:23:21.625 180 12706.50 82.17 55131.20 88888.00 2009-06-29 14:23:21.750 180 12706.50 82.25 55131.22 88888.00 2009-06-29 14:23:21.875 180 12706.48 82.25 55131.25 88888.00 2009-06-29 14:23:22.000 180 12706.52 82.25 55131.20 88888.00 2009-06-29 14:23:22.125 180 12706.60 82.20 55131.22 88888.00 2009-06-29 14:23:22.250 180 12706.55 82.28 55131.22 88888.00 2009-06-29 14:23:22.375 180 12706.55 82.30 55131.22 88888.00 2009-06-29 14:23:22.500 180 12706.50 82.28 55131.22 88888.00 2009-06-29 14:23:22.625 180 12706.50 82.25 55131.22 88888.00 2009-06-29 14:23:22.750 180 12706.55 82.28 55131.22 88888.00 2009-06-29 14:23:22.875 180 12706.58 82.30 55131.22 88888.00 2009-06-29 14:23:23.000 180 12706.52 82.30 55131.25 88888.00 2009-06-29 14:23:23.125 180 12706.62 82.38 55131.25 88888.00 2009-06-29 14:23:23.250 180 12706.62 82.38 55131.25 88888.00 2009-06-29 14:23:23.375 180 12706.60 82.38 55131.22 88888.00 2009-06-29 14:23:23.500 180 12706.55 82.42 55131.25 88888.00 2009-06-29 14:23:23.625 180 12706.50 82.42 55131.25 88888.00 2009-06-29 14:23:23.750 180 12706.45 82.35 55131.20 88888.00 2009-06-29 14:23:23.875 180 12706.38 82.33 55131.18 88888.00 2009-06-29 14:23:24.000 180 12706.48 82.40 55131.25 88888.00 2009-06-29 14:23:24.125 180 12706.60 82.50 55131.25 88888.00 2009-06-29 14:23:24.250 180 12706.55 82.45 55131.25 88888.00 2009-06-29 14:23:24.375 180 12706.52 82.42 55131.25 88888.00 2009-06-29 14:23:24.500 180 12706.55 82.47 55131.25 88888.00 2009-06-29 14:23:24.625 180 12706.58 82.47 55131.25 88888.00 2009-06-29 14:23:24.750 180 12706.58 82.47 55131.25 88888.00 2009-06-29 14:23:24.875 180 12706.52 82.50 55131.22 88888.00 2009-06-29 14:23:25.000 180 12706.52 82.47 55131.25 88888.00 2009-06-29 14:23:25.125 180 12706.50 82.50 55131.25 88888.00 2009-06-29 14:23:25.250 180 12706.45 82.55 55131.22 88888.00 2009-06-29 14:23:25.375 180 12706.50 82.60 55131.25 88888.00 2009-06-29 14:23:25.500 180 12706.55 82.65 55131.28 88888.00 2009-06-29 14:23:25.625 180 12706.58 82.58 55131.20 88888.00 2009-06-29 14:23:25.750 180 12706.55 82.58 55131.18 88888.00 2009-06-29 14:23:25.875 180 12706.52 82.60 55131.20 88888.00 2009-06-29 14:23:26.000 180 12706.55 82.65 55131.22 88888.00 2009-06-29 14:23:26.125 180 12706.60 82.67 55131.22 88888.00 2009-06-29 14:23:26.250 180 12706.58 82.62 55131.25 88888.00 2009-06-29 14:23:26.375 180 12706.62 82.67 55131.25 88888.00 2009-06-29 14:23:26.500 180 12706.65 82.72 55131.25 88888.00 2009-06-29 14:23:26.625 180 12706.60 82.75 55131.22 88888.00 2009-06-29 14:23:26.750 180 12706.52 82.67 55131.22 88888.00 2009-06-29 14:23:26.875 180 12706.58 82.75 55131.25 88888.00 2009-06-29 14:23:27.000 180 12706.62 82.75 55131.25 88888.00 2009-06-29 14:23:27.125 180 12706.70 82.78 55131.22 88888.00 2009-06-29 14:23:27.250 180 12706.75 82.83 55131.25 88888.00 2009-06-29 14:23:27.375 180 12706.73 82.83 55131.25 88888.00 2009-06-29 14:23:27.500 180 12706.67 82.80 55131.25 88888.00 2009-06-29 14:23:27.625 180 12706.62 82.70 55131.22 88888.00 2009-06-29 14:23:27.750 180 12706.62 82.75 55131.20 88888.00 2009-06-29 14:23:27.875 180 12706.55 82.78 55131.25 88888.00 2009-06-29 14:23:28.000 180 12706.55 82.80 55131.22 88888.00 2009-06-29 14:23:28.125 180 12706.60 82.75 55131.22 88888.00 2009-06-29 14:23:28.250 180 12706.70 82.78 55131.25 88888.00 2009-06-29 14:23:28.375 180 12706.70 82.80 55131.25 88888.00 2009-06-29 14:23:28.500 180 12706.62 82.80 55131.25 88888.00 2009-06-29 14:23:28.625 180 12706.62 82.78 55131.22 88888.00 2009-06-29 14:23:28.750 180 12706.67 82.75 55131.20 88888.00 2009-06-29 14:23:28.875 180 12706.70 82.78 55131.20 88888.00 2009-06-29 14:23:29.000 180 12706.62 82.80 55131.20 88888.00 2009-06-29 14:23:29.125 180 12706.60 82.72 55131.20 88888.00 2009-06-29 14:23:29.250 180 12706.58 82.65 55131.20 88888.00 2009-06-29 14:23:29.375 180 12706.65 82.75 55131.25 88888.00 2009-06-29 14:23:29.500 180 12706.73 82.72 55131.22 88888.00 2009-06-29 14:23:29.625 180 12706.65 82.72 55131.22 88888.00 2009-06-29 14:23:29.750 180 12706.65 82.78 55131.25 88888.00 2009-06-29 14:23:29.875 180 12706.75 82.78 55131.28 88888.00 2009-06-29 14:23:30.000 180 12706.73 82.75 55131.22 88888.00 2009-06-29 14:23:30.125 180 12706.70 82.70 55131.25 88888.00 2009-06-29 14:23:30.250 180 12706.70 82.67 55131.22 88888.00 2009-06-29 14:23:30.375 180 12706.70 82.67 55131.22 88888.00 2009-06-29 14:23:30.500 180 12706.67 82.65 55131.22 88888.00 2009-06-29 14:23:30.625 180 12706.70 82.62 55131.20 88888.00 2009-06-29 14:23:30.750 180 12706.80 82.67 55131.20 88888.00 2009-06-29 14:23:30.875 180 12706.83 82.67 55131.25 88888.00 2009-06-29 14:23:31.000 180 12706.77 82.62 55131.22 88888.00 2009-06-29 14:23:31.125 180 12706.67 82.60 55131.22 88888.00 2009-06-29 14:23:31.250 180 12706.73 82.60 55131.25 88888.00 2009-06-29 14:23:31.375 180 12706.77 82.60 55131.28 88888.00 2009-06-29 14:23:31.500 180 12706.75 82.67 55131.28 88888.00 2009-06-29 14:23:31.625 180 12706.73 82.70 55131.28 88888.00 2009-06-29 14:23:31.750 180 12706.75 82.67 55131.28 88888.00 2009-06-29 14:23:31.875 180 12706.75 82.62 55131.25 88888.00 2009-06-29 14:23:32.000 180 12706.70 82.55 55131.30 88888.00 2009-06-29 14:23:32.125 180 12706.65 82.55 55131.32 88888.00 2009-06-29 14:23:32.250 180 12706.60 82.58 55131.32 88888.00 2009-06-29 14:23:32.375 180 12706.62 82.58 55131.30 88888.00 2009-06-29 14:23:32.500 180 12706.52 82.53 55131.25 88888.00 2009-06-29 14:23:32.625 180 12706.52 82.53 55131.28 88888.00 2009-06-29 14:23:32.750 180 12706.62 82.58 55131.30 88888.00 2009-06-29 14:23:32.875 180 12706.65 82.53 55131.30 88888.00 2009-06-29 14:23:33.000 180 12706.62 82.50 55131.30 88888.00 2009-06-29 14:23:33.125 180 12706.67 82.47 55131.32 88888.00 2009-06-29 14:23:33.250 180 12706.67 82.47 55131.30 88888.00 2009-06-29 14:23:33.375 180 12706.70 82.45 55131.32 88888.00 2009-06-29 14:23:33.500 180 12706.60 82.47 55131.30 88888.00 2009-06-29 14:23:33.625 180 12706.62 82.53 55131.35 88888.00 2009-06-29 14:23:33.750 180 12706.60 82.45 55131.32 88888.00 2009-06-29 14:23:33.875 180 12706.65 82.42 55131.35 88888.00 2009-06-29 14:23:34.000 180 12706.65 82.45 55131.32 88888.00 2009-06-29 14:23:34.125 180 12706.58 82.42 55131.35 88888.00 2009-06-29 14:23:34.250 180 12706.58 82.40 55131.38 88888.00 2009-06-29 14:23:34.375 180 12706.60 82.42 55131.35 88888.00 2009-06-29 14:23:34.500 180 12706.52 82.35 55131.35 88888.00 2009-06-29 14:23:34.625 180 12706.58 82.35 55131.38 88888.00 2009-06-29 14:23:34.750 180 12706.70 82.42 55131.40 88888.00 2009-06-29 14:23:34.875 180 12706.75 82.42 55131.43 88888.00 2009-06-29 14:23:35.000 180 12706.67 82.38 55131.35 88888.00 2009-06-29 14:23:35.125 180 12706.60 82.38 55131.40 88888.00 2009-06-29 14:23:35.250 180 12706.60 82.35 55131.43 88888.00 2009-06-29 14:23:35.375 180 12706.60 82.35 55131.43 88888.00 2009-06-29 14:23:35.500 180 12706.60 82.33 55131.43 88888.00 2009-06-29 14:23:35.625 180 12706.58 82.25 55131.40 88888.00 2009-06-29 14:23:35.750 180 12706.58 82.22 55131.40 88888.00 2009-06-29 14:23:35.875 180 12706.60 82.30 55131.47 88888.00 2009-06-29 14:23:36.000 180 12706.62 82.30 55131.43 88888.00 2009-06-29 14:23:36.125 180 12706.62 82.20 55131.40 88888.00 2009-06-29 14:23:36.250 180 12706.50 82.15 55131.40 88888.00 2009-06-29 14:23:36.375 180 12706.52 82.17 55131.43 88888.00 2009-06-29 14:23:36.500 180 12706.52 82.22 55131.43 88888.00 2009-06-29 14:23:36.625 180 12706.58 82.22 55131.45 88888.00 2009-06-29 14:23:36.750 180 12706.55 82.20 55131.43 88888.00 2009-06-29 14:23:36.875 180 12706.52 82.20 55131.43 88888.00 2009-06-29 14:23:37.000 180 12706.52 82.20 55131.45 88888.00 2009-06-29 14:23:37.125 180 12706.52 82.28 55131.50 88888.00 2009-06-29 14:23:37.250 180 12706.55 82.22 55131.45 88888.00 2009-06-29 14:23:37.375 180 12706.62 82.22 55131.47 88888.00 2009-06-29 14:23:37.500 180 12706.62 82.22 55131.50 88888.00 2009-06-29 14:23:37.625 180 12706.58 82.17 55131.47 88888.00 2009-06-29 14:23:37.750 180 12706.50 82.12 55131.53 88888.00 2009-06-29 14:23:37.875 180 12706.52 82.17 55131.53 88888.00 2009-06-29 14:23:38.000 180 12706.52 82.12 55131.45 88888.00 2009-06-29 14:23:38.125 180 12706.52 82.05 55131.45 88888.00 2009-06-29 14:23:38.250 180 12706.62 82.05 55131.47 88888.00 2009-06-29 14:23:38.375 180 12706.65 82.08 55131.47 88888.00 2009-06-29 14:23:38.500 180 12706.52 82.10 55131.50 88888.00 2009-06-29 14:23:38.625 180 12706.52 82.05 55131.50 88888.00 2009-06-29 14:23:38.750 180 12706.52 82.03 55131.47 88888.00 2009-06-29 14:23:38.875 180 12706.52 81.95 55131.50 88888.00 2009-06-29 14:23:39.000 180 12706.52 82.05 55131.53 88888.00 2009-06-29 14:23:39.125 180 12706.48 82.08 55131.53 88888.00 2009-06-29 14:23:39.250 180 12706.45 82.08 55131.55 88888.00 2009-06-29 14:23:39.375 180 12706.50 82.05 55131.55 88888.00 2009-06-29 14:23:39.500 180 12706.48 82.00 55131.55 88888.00 2009-06-29 14:23:39.625 180 12706.52 82.08 55131.57 88888.00 2009-06-29 14:23:39.750 180 12706.45 82.03 55131.55 88888.00 2009-06-29 14:23:39.875 180 12706.42 81.97 55131.55 88888.00 2009-06-29 14:23:40.000 180 12706.42 82.00 55131.55 88888.00 2009-06-29 14:23:40.125 180 12706.40 81.95 55131.55 88888.00 2009-06-29 14:23:40.250 180 12706.27 81.90 55131.55 88888.00 2009-06-29 14:23:40.375 180 12706.23 81.95 55131.55 88888.00 2009-06-29 14:23:40.500 180 12706.20 81.90 55131.50 88888.00 2009-06-29 14:23:40.625 180 12706.33 81.92 55131.55 88888.00 2009-06-29 14:23:40.750 180 12706.40 81.97 55131.60 88888.00 2009-06-29 14:23:40.875 180 12706.40 81.97 55131.60 88888.00 2009-06-29 14:23:41.000 180 12706.38 82.03 55131.60 88888.00 2009-06-29 14:23:41.125 180 12706.33 82.00 55131.57 88888.00 2009-06-29 14:23:41.250 180 12706.30 81.95 55131.60 88888.00 2009-06-29 14:23:41.375 180 12706.25 81.92 55131.57 88888.00 2009-06-29 14:23:41.500 180 12706.23 81.95 55131.57 88888.00 2009-06-29 14:23:41.625 180 12706.27 82.00 55131.60 88888.00 2009-06-29 14:23:41.750 180 12706.27 81.92 55131.57 88888.00 2009-06-29 14:23:41.875 180 12706.30 81.92 55131.57 88888.00 2009-06-29 14:23:42.000 180 12706.35 81.97 55131.55 88888.00 2009-06-29 14:23:42.125 180 12706.33 82.00 55131.57 88888.00 2009-06-29 14:23:42.250 180 12706.33 82.00 55131.57 88888.00 2009-06-29 14:23:42.375 180 12706.35 82.00 55131.57 88888.00 2009-06-29 14:23:42.500 180 12706.30 82.00 55131.60 88888.00 2009-06-29 14:23:42.625 180 12706.20 82.03 55131.60 88888.00 2009-06-29 14:23:42.750 180 12706.15 82.00 55131.60 88888.00 2009-06-29 14:23:42.875 180 12706.15 81.90 55131.57 88888.00 2009-06-29 14:23:43.000 180 12706.25 82.05 55131.65 88888.00 2009-06-29 14:23:43.125 180 12706.23 82.00 55131.65 88888.00 2009-06-29 14:23:43.250 180 12706.10 81.90 55131.62 88888.00 2009-06-29 14:23:43.375 180 12706.12 81.97 55131.65 88888.00 2009-06-29 14:23:43.500 180 12706.17 82.05 55131.68 88888.00 2009-06-29 14:23:43.625 180 12706.15 82.00 55131.65 88888.00 2009-06-29 14:23:43.750 180 12706.20 81.95 55131.65 88888.00 2009-06-29 14:23:43.875 180 12706.17 81.97 55131.65 88888.00 2009-06-29 14:23:44.000 180 12706.17 82.00 55131.65 88888.00 2009-06-29 14:23:44.125 180 12706.17 82.05 55131.65 88888.00 2009-06-29 14:23:44.250 180 12706.10 82.05 55131.65 88888.00 2009-06-29 14:23:44.375 180 12706.05 82.05 55131.65 88888.00 2009-06-29 14:23:44.500 180 12706.05 82.10 55131.68 88888.00 2009-06-29 14:23:44.625 180 12706.12 82.08 55131.68 88888.00 2009-06-29 14:23:44.750 180 12706.08 82.08 55131.65 88888.00 2009-06-29 14:23:44.875 180 12706.08 82.15 55131.70 88888.00 2009-06-29 14:23:45.000 180 12706.05 82.17 55131.70 88888.00 2009-06-29 14:23:45.125 180 12706.02 82.10 55131.68 88888.00 2009-06-29 14:23:45.250 180 12706.05 82.05 55131.70 88888.00 2009-06-29 14:23:45.375 180 12706.12 82.10 55131.65 88888.00 2009-06-29 14:23:45.500 180 12706.08 82.08 55131.65 88888.00 2009-06-29 14:23:45.625 180 12706.12 82.10 55131.65 88888.00 2009-06-29 14:23:45.750 180 12706.20 82.17 55131.70 88888.00 2009-06-29 14:23:45.875 180 12706.17 82.17 55131.70 88888.00 2009-06-29 14:23:46.000 180 12706.08 82.10 55131.65 88888.00 2009-06-29 14:23:46.125 180 12706.00 82.00 55131.62 88888.00 2009-06-29 14:23:46.250 180 12705.98 82.05 55131.65 88888.00 2009-06-29 14:23:46.375 180 12706.00 82.17 55131.68 88888.00 2009-06-29 14:23:46.500 180 12706.00 82.20 55131.68 88888.00 2009-06-29 14:23:46.625 180 12706.15 82.28 55131.72 88888.00 2009-06-29 14:23:46.750 180 12706.12 82.30 55131.68 88888.00 2009-06-29 14:23:46.875 180 12706.02 82.20 55131.68 88888.00 2009-06-29 14:23:47.000 180 12706.02 82.17 55131.68 88888.00 2009-06-29 14:23:47.125 180 12706.05 82.22 55131.70 88888.00 2009-06-29 14:23:47.250 180 12706.02 82.25 55131.70 88888.00 2009-06-29 14:23:47.375 180 12705.98 82.22 55131.68 88888.00 2009-06-29 14:23:47.500 180 12705.92 82.25 55131.70 88888.00 2009-06-29 14:23:47.625 180 12705.95 82.30 55131.72 88888.00 2009-06-29 14:23:47.750 180 12706.02 82.35 55131.72 88888.00 2009-06-29 14:23:47.875 180 12705.98 82.33 55131.70 88888.00 2009-06-29 14:23:48.000 180 12706.08 82.35 55131.70 88888.00 2009-06-29 14:23:48.125 180 12706.08 82.35 55131.70 88888.00 2009-06-29 14:23:48.250 180 12705.98 82.30 55131.72 88888.00 2009-06-29 14:23:48.375 180 12705.95 82.30 55131.68 88888.00 2009-06-29 14:23:48.500 180 12705.92 82.30 55131.68 88888.00 2009-06-29 14:23:48.625 180 12705.92 82.35 55131.70 88888.00 2009-06-29 14:23:48.750 180 12705.92 82.35 55131.68 88888.00 2009-06-29 14:23:48.875 180 12705.95 82.33 55131.68 88888.00 2009-06-29 14:23:49.000 180 12706.00 82.33 55131.68 88888.00 2009-06-29 14:23:49.125 180 12706.00 82.33 55131.65 88888.00 2009-06-29 14:23:49.250 180 12705.92 82.30 55131.68 88888.00 2009-06-29 14:23:49.375 180 12705.92 82.38 55131.70 88888.00 2009-06-29 14:23:49.500 180 12705.95 82.42 55131.72 88888.00 2009-06-29 14:23:49.625 180 12705.98 82.45 55131.70 88888.00 2009-06-29 14:23:49.750 180 12706.02 82.45 55131.68 88888.00 2009-06-29 14:23:49.875 180 12706.12 82.50 55131.70 88888.00 2009-06-29 14:23:50.000 180 12706.08 82.50 55131.68 88888.00 2009-06-29 14:23:50.125 180 12706.05 82.50 55131.68 88888.00 2009-06-29 14:23:50.250 180 12706.05 82.53 55131.70 88888.00 2009-06-29 14:23:50.375 180 12706.05 82.53 55131.70 88888.00 2009-06-29 14:23:50.500 180 12705.95 82.50 55131.65 88888.00 2009-06-29 14:23:50.625 180 12705.90 82.47 55131.62 88888.00 2009-06-29 14:23:50.750 180 12705.88 82.50 55131.62 88888.00 2009-06-29 14:23:50.875 180 12705.90 82.53 55131.68 88888.00 2009-06-29 14:23:51.000 180 12705.95 82.62 55131.68 88888.00 2009-06-29 14:23:51.125 180 12706.00 82.67 55131.70 88888.00 2009-06-29 14:23:51.250 180 12706.02 82.62 55131.70 88888.00 2009-06-29 14:23:51.375 180 12706.00 82.60 55131.68 88888.00 2009-06-29 14:23:51.500 180 12705.95 82.62 55131.65 88888.00 2009-06-29 14:23:51.625 180 12705.92 82.67 55131.68 88888.00 2009-06-29 14:23:51.750 180 12705.95 82.70 55131.70 88888.00 2009-06-29 14:23:51.875 180 12706.00 82.78 55131.68 88888.00 2009-06-29 14:23:52.000 180 12705.95 82.80 55131.68 88888.00 2009-06-29 14:23:52.125 180 12705.92 82.78 55131.68 88888.00 2009-06-29 14:23:52.250 180 12706.00 82.72 55131.68 88888.00 2009-06-29 14:23:52.375 180 12706.08 82.72 55131.62 88888.00 2009-06-29 14:23:52.500 180 12706.02 82.72 55131.62 88888.00 2009-06-29 14:23:52.625 180 12705.95 82.78 55131.65 88888.00 2009-06-29 14:23:52.750 180 12705.90 82.83 55131.68 88888.00 2009-06-29 14:23:52.875 180 12705.92 82.92 55131.65 88888.00 2009-06-29 14:23:53.000 180 12705.95 82.97 55131.65 88888.00 2009-06-29 14:23:53.125 180 12706.00 82.97 55131.65 88888.00 2009-06-29 14:23:53.250 180 12706.10 83.00 55131.65 88888.00 2009-06-29 14:23:53.375 180 12706.05 82.97 55131.60 88888.00 2009-06-29 14:23:53.500 180 12705.98 82.90 55131.62 88888.00 2009-06-29 14:23:53.625 180 12705.98 82.95 55131.62 88888.00 2009-06-29 14:23:53.750 180 12706.05 83.03 55131.65 88888.00 2009-06-29 14:23:53.875 180 12706.00 82.97 55131.60 88888.00 2009-06-29 14:23:54.000 180 12706.02 82.97 55131.60 88888.00 2009-06-29 14:23:54.125 180 12706.02 83.03 55131.60 88888.00 2009-06-29 14:23:54.250 180 12706.00 83.05 55131.65 88888.00 2009-06-29 14:23:54.375 180 12706.10 83.12 55131.65 88888.00 2009-06-29 14:23:54.500 180 12706.10 83.08 55131.65 88888.00 2009-06-29 14:23:54.625 180 12706.02 83.03 55131.62 88888.00 2009-06-29 14:23:54.750 180 12706.00 83.05 55131.65 88888.00 2009-06-29 14:23:54.875 180 12706.10 83.17 55131.65 88888.00 2009-06-29 14:23:55.000 180 12706.20 83.20 55131.68 88888.00 2009-06-29 14:23:55.125 180 12706.15 83.12 55131.62 88888.00 2009-06-29 14:23:55.250 180 12706.05 83.05 55131.57 88888.00 2009-06-29 14:23:55.375 180 12706.12 83.05 55131.60 88888.00 2009-06-29 14:23:55.500 180 12706.23 83.17 55131.60 88888.00 2009-06-29 14:23:55.625 180 12706.27 83.20 55131.62 88888.00 2009-06-29 14:23:55.750 180 12706.30 83.20 55131.60 88888.00 2009-06-29 14:23:55.875 180 12706.30 83.20 55131.57 88888.00 2009-06-29 14:23:56.000 180 12706.33 83.25 55131.60 88888.00 2009-06-29 14:23:56.125 180 12706.33 83.30 55131.60 88888.00 2009-06-29 14:23:56.250 180 12706.27 83.17 55131.57 88888.00 2009-06-29 14:23:56.375 180 12706.30 83.20 55131.55 88888.00 2009-06-29 14:23:56.500 180 12706.25 83.25 55131.57 88888.00 2009-06-29 14:23:56.625 180 12706.27 83.28 55131.57 88888.00 2009-06-29 14:23:56.750 180 12706.27 83.28 55131.55 88888.00 2009-06-29 14:23:56.875 180 12706.30 83.28 55131.55 88888.00 2009-06-29 14:23:57.000 180 12706.27 83.28 55131.55 88888.00 2009-06-29 14:23:57.125 180 12706.27 83.30 55131.57 88888.00 2009-06-29 14:23:57.250 180 12706.23 83.33 55131.60 88888.00 2009-06-29 14:23:57.375 180 12706.33 83.35 55131.57 88888.00 2009-06-29 14:23:57.500 180 12706.35 83.38 55131.57 88888.00 2009-06-29 14:23:57.625 180 12706.35 83.38 55131.60 88888.00 2009-06-29 14:23:57.750 180 12706.33 83.33 55131.57 88888.00 2009-06-29 14:23:57.875 180 12706.30 83.30 55131.55 88888.00 2009-06-29 14:23:58.000 180 12706.33 83.35 55131.57 88888.00 2009-06-29 14:23:58.125 180 12706.30 83.40 55131.60 88888.00 2009-06-29 14:23:58.250 180 12706.30 83.40 55131.60 88888.00 2009-06-29 14:23:58.375 180 12706.35 83.40 55131.57 88888.00 2009-06-29 14:23:58.500 180 12706.40 83.40 55131.57 88888.00 2009-06-29 14:23:58.625 180 12706.40 83.40 55131.55 88888.00 2009-06-29 14:23:58.750 180 12706.38 83.40 55131.60 88888.00 2009-06-29 14:23:58.875 180 12706.30 83.33 55131.57 88888.00 2009-06-29 14:23:59.000 180 12706.20 83.28 55131.53 88888.00 2009-06-29 14:23:59.125 180 12706.27 83.33 55131.53 88888.00 2009-06-29 14:23:59.250 180 12706.35 83.42 55131.55 88888.00 2009-06-29 14:23:59.375 180 12706.35 83.42 55131.55 88888.00 2009-06-29 14:23:59.500 180 12706.38 83.38 55131.55 88888.00 2009-06-29 14:23:59.625 180 12706.40 83.35 55131.55 88888.00 2009-06-29 14:23:59.750 180 12706.38 83.38 55131.57 88888.00 2009-06-29 14:23:59.875 180 12706.40 83.40 55131.60 88888.00 2009-06-29 14:24:00.000 180 12706.42 83.33 55131.57 88888.00 2009-06-29 14:24:00.125 180 12706.48 83.38 55131.57 88888.00 2009-06-29 14:24:00.250 180 12706.55 83.40 55131.60 88888.00 2009-06-29 14:24:00.375 180 12706.58 83.38 55131.57 88888.00 2009-06-29 14:24:00.500 180 12706.50 83.33 55131.55 88888.00 2009-06-29 14:24:00.625 180 12706.50 83.33 55131.55 88888.00 2009-06-29 14:24:00.750 180 12706.48 83.33 55131.57 88888.00 2009-06-29 14:24:00.875 180 12706.42 83.30 55131.55 88888.00 2009-06-29 14:24:01.000 180 12706.40 83.30 55131.53 88888.00 2009-06-29 14:24:01.125 180 12706.40 83.30 55131.55 88888.00 2009-06-29 14:24:01.250 180 12706.35 83.28 55131.55 88888.00 2009-06-29 14:24:01.375 180 12706.40 83.33 55131.57 88888.00 2009-06-29 14:24:01.500 180 12706.52 83.42 55131.57 88888.00 2009-06-29 14:24:01.625 180 12706.50 83.50 55131.62 88888.00 2009-06-29 14:24:01.750 180 12706.52 83.45 55131.60 88888.00 2009-06-29 14:24:01.875 180 12706.48 83.35 55131.60 88888.00 2009-06-29 14:24:02.000 180 12706.50 83.33 55131.55 88888.00 2009-06-29 14:24:02.125 180 12706.50 83.30 55131.53 88888.00 2009-06-29 14:24:02.250 180 12706.48 83.25 55131.55 88888.00 2009-06-29 14:24:02.375 180 12706.48 83.28 55131.55 88888.00 2009-06-29 14:24:02.500 180 12706.50 83.30 55131.57 88888.00 2009-06-29 14:24:02.625 180 12706.55 83.30 55131.57 88888.00 2009-06-29 14:24:02.750 180 12706.52 83.30 55131.57 88888.00 2009-06-29 14:24:02.875 180 12706.55 83.28 55131.60 88888.00 2009-06-29 14:24:03.000 180 12706.48 83.20 55131.57 88888.00 2009-06-29 14:24:03.125 180 12706.50 83.17 55131.60 88888.00 2009-06-29 14:24:03.250 180 12706.50 83.17 55131.60 88888.00 2009-06-29 14:24:03.375 180 12706.52 83.22 55131.62 88888.00 2009-06-29 14:24:03.500 180 12706.45 83.20 55131.60 88888.00 2009-06-29 14:24:03.625 180 12706.50 83.20 55131.60 88888.00 2009-06-29 14:24:03.750 180 12706.55 83.17 55131.60 88888.00 2009-06-29 14:24:03.875 180 12706.52 83.20 55131.60 88888.00 2009-06-29 14:24:04.000 180 12706.52 83.22 55131.62 88888.00 2009-06-29 14:24:04.125 180 12706.50 83.22 55131.62 88888.00 2009-06-29 14:24:04.250 180 12706.42 83.12 55131.62 88888.00 2009-06-29 14:24:04.375 180 12706.50 83.12 55131.60 88888.00 2009-06-29 14:24:04.500 180 12706.58 83.08 55131.62 88888.00 2009-06-29 14:24:04.625 180 12706.60 83.05 55131.60 88888.00 2009-06-29 14:24:04.750 180 12706.62 83.12 55131.62 88888.00 2009-06-29 14:24:04.875 180 12706.65 83.10 55131.65 88888.00 2009-06-29 14:24:05.000 180 12706.60 83.05 55131.60 88888.00 2009-06-29 14:24:05.125 180 12706.60 83.08 55131.62 88888.00 2009-06-29 14:24:05.250 180 12706.60 83.03 55131.65 88888.00 2009-06-29 14:24:05.375 180 12706.70 83.05 55131.68 88888.00 2009-06-29 14:24:05.500 180 12706.73 83.03 55131.65 88888.00 2009-06-29 14:24:05.625 180 12706.75 83.03 55131.68 88888.00 2009-06-29 14:24:05.750 180 12706.77 83.00 55131.65 88888.00 2009-06-29 14:24:05.875 180 12706.67 82.90 55131.62 88888.00 2009-06-29 14:24:06.000 180 12706.62 82.90 55131.65 88888.00 2009-06-29 14:24:06.125 180 12706.65 82.92 55131.68 88888.00 2009-06-29 14:24:06.250 180 12706.60 82.88 55131.68 88888.00 2009-06-29 14:24:06.375 180 12706.58 82.80 55131.68 88888.00 2009-06-29 14:24:06.500 180 12706.50 82.72 55131.62 88888.00 2009-06-29 14:24:06.625 180 12706.45 82.75 55131.65 88888.00 2009-06-29 14:24:06.750 180 12706.55 82.85 55131.72 88888.00 2009-06-29 14:24:06.875 180 12706.62 82.88 55131.72 88888.00 2009-06-29 14:24:07.000 180 12706.70 82.85 55131.68 88888.00 2009-06-29 14:24:07.125 180 12706.65 82.85 55131.65 88888.00 2009-06-29 14:24:07.250 180 12706.60 82.78 55131.70 88888.00 2009-06-29 14:24:07.375 180 12706.60 82.75 55131.70 88888.00 2009-06-29 14:24:07.500 180 12706.60 82.62 55131.65 88888.00 2009-06-29 14:24:07.625 180 12706.62 82.60 55131.68 88888.00 2009-06-29 14:24:07.750 180 12706.60 82.62 55131.68 88888.00 2009-06-29 14:24:07.875 180 12706.52 82.62 55131.68 88888.00 2009-06-29 14:24:08.000 180 12706.55 82.60 55131.68 88888.00 2009-06-29 14:24:08.125 180 12706.55 82.60 55131.70 88888.00 2009-06-29 14:24:08.250 180 12706.52 82.67 55131.70 88888.00 2009-06-29 14:24:08.375 180 12706.40 82.60 55131.68 88888.00 2009-06-29 14:24:08.500 180 12706.35 82.55 55131.68 88888.00 2009-06-29 14:24:08.625 180 12706.38 82.53 55131.65 88888.00 2009-06-29 14:24:08.750 180 12706.50 82.50 55131.68 88888.00 2009-06-29 14:24:08.875 180 12706.58 82.58 55131.75 88888.00 2009-06-29 14:24:09.000 180 12706.60 82.60 55131.75 88888.00 2009-06-29 14:24:09.125 180 12706.55 82.58 55131.72 88888.00 2009-06-29 14:24:09.250 180 12706.50 82.55 55131.72 88888.00 2009-06-29 14:24:09.375 180 12706.55 82.53 55131.70 88888.00 2009-06-29 14:24:09.500 180 12706.48 82.40 55131.70 88888.00 2009-06-29 14:24:09.625 180 12706.48 82.40 55131.70 88888.00 2009-06-29 14:24:09.750 180 12706.50 82.40 55131.70 88888.00 2009-06-29 14:24:09.875 180 12706.48 82.42 55131.72 88888.00 2009-06-29 14:24:10.000 180 12706.50 82.47 55131.75 88888.00 2009-06-29 14:24:10.125 180 12706.48 82.45 55131.75 88888.00 2009-06-29 14:24:10.250 180 12706.42 82.42 55131.75 88888.00 2009-06-29 14:24:10.375 180 12706.42 82.42 55131.75 88888.00 2009-06-29 14:24:10.500 180 12706.42 82.40 55131.75 88888.00 2009-06-29 14:24:10.625 180 12706.40 82.33 55131.78 88888.00 2009-06-29 14:24:10.750 180 12706.40 82.30 55131.75 88888.00 2009-06-29 14:24:10.875 180 12706.45 82.28 55131.78 88888.00 2009-06-29 14:24:11.000 180 12706.48 82.40 55131.82 88888.00 2009-06-29 14:24:11.125 180 12706.48 82.42 55131.85 88888.00 2009-06-29 14:24:11.250 180 12706.42 82.30 55131.80 88888.00 2009-06-29 14:24:11.375 180 12706.42 82.28 55131.75 88888.00 2009-06-29 14:24:11.500 180 12706.45 82.25 55131.80 88888.00 2009-06-29 14:24:11.625 180 12706.48 82.28 55131.80 88888.00 2009-06-29 14:24:11.750 180 12706.42 82.25 55131.80 88888.00 2009-06-29 14:24:11.875 180 12706.48 82.25 55131.80 88888.00 2009-06-29 14:24:12.000 180 12706.50 82.28 55131.82 88888.00 2009-06-29 14:24:12.125 180 12706.42 82.28 55131.85 88888.00 2009-06-29 14:24:12.250 180 12706.33 82.22 55131.78 88888.00 2009-06-29 14:24:12.375 180 12706.33 82.22 55131.78 88888.00 2009-06-29 14:24:12.500 180 12706.33 82.22 55131.82 88888.00 2009-06-29 14:24:12.625 180 12706.30 82.15 55131.82 88888.00 2009-06-29 14:24:12.750 180 12706.35 82.08 55131.80 88888.00 2009-06-29 14:24:12.875 180 12706.42 82.10 55131.80 88888.00 2009-06-29 14:24:13.000 180 12706.42 82.12 55131.82 88888.00 2009-06-29 14:24:13.125 180 12706.40 82.12 55131.88 88888.00 2009-06-29 14:24:13.250 180 12706.38 82.10 55131.85 88888.00 2009-06-29 14:24:13.375 180 12706.42 82.17 55131.90 88888.00 2009-06-29 14:24:13.500 180 12706.45 82.20 55131.88 88888.00 2009-06-29 14:24:13.625 180 12706.42 82.17 55131.85 88888.00 2009-06-29 14:24:13.750 180 12706.38 82.08 55131.85 88888.00 2009-06-29 14:24:13.875 180 12706.38 82.00 55131.82 88888.00 2009-06-29 14:24:14.000 180 12706.35 82.00 55131.85 88888.00 2009-06-29 14:24:14.125 180 12706.38 82.03 55131.85 88888.00 2009-06-29 14:24:14.250 180 12706.38 82.03 55131.82 88888.00 2009-06-29 14:24:14.375 180 12706.40 82.05 55131.82 88888.00 2009-06-29 14:24:14.500 180 12706.38 82.03 55131.82 88888.00 2009-06-29 14:24:14.625 180 12706.40 82.00 55131.85 88888.00 2009-06-29 14:24:14.750 180 12706.42 82.08 55131.85 88888.00 2009-06-29 14:24:14.875 180 12706.40 82.08 55131.88 88888.00 2009-06-29 14:24:15.000 180 12706.38 82.03 55131.90 88888.00 2009-06-29 14:24:15.125 180 12706.27 81.95 55131.90 88888.00 2009-06-29 14:24:15.250 180 12706.35 82.05 55131.93 88888.00 2009-06-29 14:24:15.375 180 12706.45 82.05 55131.93 88888.00 2009-06-29 14:24:15.500 180 12706.40 82.00 55131.90 88888.00 2009-06-29 14:24:15.625 180 12706.38 82.00 55131.90 88888.00 2009-06-29 14:24:15.750 180 12706.38 81.90 55131.90 88888.00 2009-06-29 14:24:15.875 180 12706.42 81.90 55131.90 88888.00 2009-06-29 14:24:16.000 180 12706.48 81.97 55131.93 88888.00 2009-06-29 14:24:16.125 180 12706.48 82.03 55131.95 88888.00 2009-06-29 14:24:16.250 180 12706.33 81.92 55131.93 88888.00 2009-06-29 14:24:16.375 180 12706.33 81.97 55131.95 88888.00 2009-06-29 14:24:16.500 180 12706.30 81.92 55131.93 88888.00 2009-06-29 14:24:16.625 180 12706.27 81.92 55131.93 88888.00 2009-06-29 14:24:16.750 180 12706.35 81.95 55131.95 88888.00 2009-06-29 14:24:16.875 180 12706.33 81.95 55131.93 88888.00 2009-06-29 14:24:17.000 180 12706.30 81.95 55131.90 88888.00 2009-06-29 14:24:17.125 180 12706.35 82.03 55131.93 88888.00 2009-06-29 14:24:17.250 180 12706.27 82.00 55131.95 88888.00 2009-06-29 14:24:17.375 180 12706.33 82.00 55131.95 88888.00 2009-06-29 14:24:17.500 180 12706.38 82.00 55131.95 88888.00 2009-06-29 14:24:17.625 180 12706.33 81.97 55131.95 88888.00 2009-06-29 14:24:17.750 180 12706.25 81.95 55131.95 88888.00 2009-06-29 14:24:17.875 180 12706.35 81.97 55131.97 88888.00 2009-06-29 14:24:18.000 180 12706.33 81.95 55131.95 88888.00 2009-06-29 14:24:18.125 180 12706.27 81.92 55131.95 88888.00 2009-06-29 14:24:18.250 180 12706.25 81.95 55131.97 88888.00 2009-06-29 14:24:18.375 180 12706.33 81.95 55131.95 88888.00 2009-06-29 14:24:18.500 180 12706.30 81.92 55131.90 88888.00 2009-06-29 14:24:18.625 180 12706.30 81.97 55131.95 88888.00 2009-06-29 14:24:18.750 180 12706.38 82.05 55131.95 88888.00 2009-06-29 14:24:18.875 180 12706.35 82.08 55131.97 88888.00 2009-06-29 14:24:19.000 180 12706.30 82.05 55131.95 88888.00 2009-06-29 14:24:19.125 180 12706.33 82.12 55132.00 88888.00 2009-06-29 14:24:19.250 180 12706.38 82.17 55132.00 88888.00 2009-06-29 14:24:19.375 180 12706.35 82.05 55131.95 88888.00 2009-06-29 14:24:19.500 180 12706.25 81.95 55131.93 88888.00 2009-06-29 14:24:19.625 180 12706.25 82.03 55131.95 88888.00 2009-06-29 14:24:19.750 180 12706.35 82.10 55131.95 88888.00 2009-06-29 14:24:19.875 180 12706.33 82.03 55131.93 88888.00 2009-06-29 14:24:20.000 180 12706.27 82.03 55131.93 88888.00 2009-06-29 14:24:20.125 180 12706.30 82.03 55131.95 88888.00 2009-06-29 14:24:20.250 180 12706.38 82.10 55131.97 88888.00 2009-06-29 14:24:20.375 180 12706.48 82.17 55132.00 88888.00 2009-06-29 14:24:20.500 180 12706.45 82.20 55132.03 88888.00 2009-06-29 14:24:20.625 180 12706.38 82.20 55131.95 88888.00 2009-06-29 14:24:20.750 180 12706.38 82.12 55131.93 88888.00 2009-06-29 14:24:20.875 180 12706.38 82.15 55131.95 88888.00 2009-06-29 14:24:21.000 180 12706.42 82.22 55131.97 88888.00 2009-06-29 14:24:21.125 180 12706.48 82.25 55131.95 88888.00 2009-06-29 14:24:21.250 180 12706.50 82.22 55131.97 88888.00 2009-06-29 14:24:21.375 180 12706.45 82.20 55131.95 88888.00 2009-06-29 14:24:21.500 180 12706.42 82.25 55131.95 88888.00 2009-06-29 14:24:21.625 180 12706.48 82.30 55131.97 88888.00 2009-06-29 14:24:21.750 180 12706.45 82.33 55131.97 88888.00 2009-06-29 14:24:21.875 180 12706.42 82.33 55131.95 88888.00 2009-06-29 14:24:22.000 180 12706.40 82.35 55131.95 88888.00 2009-06-29 14:24:22.125 180 12706.38 82.35 55131.95 88888.00 2009-06-29 14:24:22.250 180 12706.38 82.42 55131.97 88888.00 2009-06-29 14:24:22.375 180 12706.40 82.42 55131.95 88888.00 2009-06-29 14:24:22.500 180 12706.45 82.35 55131.93 88888.00 2009-06-29 14:24:22.625 180 12706.48 82.33 55131.93 88888.00 2009-06-29 14:24:22.750 180 12706.50 82.33 55131.93 88888.00 2009-06-29 14:24:22.875 180 12706.52 82.42 55131.93 88888.00 2009-06-29 14:24:23.000 180 12706.50 82.45 55131.93 88888.00 2009-06-29 14:24:23.125 180 12706.48 82.50 55131.95 88888.00 2009-06-29 14:24:23.250 180 12706.45 82.50 55131.95 88888.00 2009-06-29 14:24:23.375 180 12706.42 82.47 55131.93 88888.00 2009-06-29 14:24:23.500 180 12706.38 82.45 55131.90 88888.00 2009-06-29 14:24:23.625 180 12706.42 82.55 55131.93 88888.00 2009-06-29 14:24:23.750 180 12706.48 82.60 55131.93 88888.00 2009-06-29 14:24:23.875 180 12706.45 82.55 55131.90 88888.00 2009-06-29 14:24:24.000 180 12706.42 82.62 55131.90 88888.00 2009-06-29 14:24:24.125 180 12706.45 82.67 55131.95 88888.00 2009-06-29 14:24:24.250 180 12706.40 82.58 55131.90 88888.00 2009-06-29 14:24:24.375 180 12706.42 82.65 55131.90 88888.00 2009-06-29 14:24:24.500 180 12706.45 82.70 55131.90 88888.00 2009-06-29 14:24:24.625 180 12706.42 82.67 55131.88 88888.00 2009-06-29 14:24:24.750 180 12706.48 82.75 55131.90 88888.00 2009-06-29 14:24:24.875 180 12706.48 82.78 55131.90 88888.00 2009-06-29 14:24:25.000 180 12706.42 82.72 55131.85 88888.00 2009-06-29 14:24:25.125 180 12706.42 82.80 55131.90 88888.00 2009-06-29 14:24:25.250 180 12706.40 82.85 55131.90 88888.00 2009-06-29 14:24:25.375 180 12706.42 82.85 55131.88 88888.00 2009-06-29 14:24:25.500 180 12706.45 82.90 55131.88 88888.00 2009-06-29 14:24:25.625 180 12706.45 82.95 55131.90 88888.00 2009-06-29 14:24:25.750 180 12706.48 82.95 55131.88 88888.00 2009-06-29 14:24:25.875 180 12706.48 82.95 55131.88 88888.00 2009-06-29 14:24:26.000 180 12706.45 83.03 55131.88 88888.00 2009-06-29 14:24:26.125 180 12706.48 83.03 55131.88 88888.00 2009-06-29 14:24:26.250 180 12706.48 83.10 55131.93 88888.00 2009-06-29 14:24:26.375 180 12706.52 83.10 55131.90 88888.00 2009-06-29 14:24:26.500 180 12706.52 83.10 55131.90 88888.00 2009-06-29 14:24:26.625 180 12706.58 83.10 55131.88 88888.00 2009-06-29 14:24:26.750 180 12706.60 83.08 55131.85 88888.00 2009-06-29 14:24:26.875 180 12706.55 83.15 55131.85 88888.00 2009-06-29 14:24:27.000 180 12706.50 83.17 55131.85 88888.00 2009-06-29 14:24:27.125 180 12706.55 83.20 55131.88 88888.00 2009-06-29 14:24:27.250 180 12706.55 83.20 55131.88 88888.00 2009-06-29 14:24:27.375 180 12706.55 83.17 55131.88 88888.00 2009-06-29 14:24:27.500 180 12706.52 83.17 55131.85 88888.00 2009-06-29 14:24:27.625 180 12706.88 83.25 55132.18 88888.00 2009-06-29 14:24:27.750 180 12706.85 83.35 55132.18 88888.00 2009-06-29 14:24:27.875 180 12706.88 83.33 55132.18 88888.00 2009-06-29 14:24:28.000 180 12706.88 83.30 55132.18 88888.00 2009-06-29 14:24:28.125 180 12706.90 83.40 55132.22 88888.00 2009-06-29 14:24:28.250 180 12706.80 83.40 55132.20 88888.00 2009-06-29 14:24:28.375 180 12706.80 83.38 55132.15 88888.00 2009-06-29 14:24:28.500 180 12706.83 83.38 55132.15 88888.00 2009-06-29 14:24:28.625 180 12706.45 83.35 55131.82 88888.00 2009-06-29 14:24:28.750 180 12706.40 83.33 55131.80 88888.00 2009-06-29 14:24:28.875 180 12706.42 83.40 55131.82 88888.00 2009-06-29 14:24:29.000 180 12706.42 83.40 55131.80 88888.00 2009-06-29 14:24:29.125 180 12706.42 83.45 55131.82 88888.00 2009-06-29 14:24:29.250 180 12706.45 83.45 55131.82 88888.00 2009-06-29 14:24:29.375 180 12706.48 83.45 55131.82 88888.00 2009-06-29 14:24:29.500 180 12706.48 83.45 55131.80 88888.00 2009-06-29 14:24:29.625 180 12706.48 83.55 55131.85 88888.00 2009-06-29 14:24:29.750 180 12706.45 83.60 55131.88 88888.00 2009-06-29 14:24:29.875 180 12706.48 83.60 55131.85 88888.00 2009-06-29 14:24:30.000 180 12706.58 83.58 55131.80 88888.00 2009-06-29 14:24:30.125 180 12706.52 83.53 55131.80 88888.00 2009-06-29 14:24:30.250 180 12706.52 83.58 55131.85 88888.00 2009-06-29 14:24:30.375 180 12706.58 83.60 55131.85 88888.00 2009-06-29 14:24:30.500 180 12706.60 83.55 55131.80 88888.00 2009-06-29 14:24:30.625 180 12706.58 83.53 55131.78 88888.00 2009-06-29 14:24:30.750 180 12706.62 83.58 55131.80 88888.00 2009-06-29 14:24:30.875 180 12706.65 83.65 55131.82 88888.00 2009-06-29 14:24:31.000 180 12706.70 83.70 55131.82 88888.00 2009-06-29 14:24:31.125 180 12706.65 83.65 55131.82 88888.00 2009-06-29 14:24:31.250 180 12706.48 83.58 55131.75 88888.00 2009-06-29 14:24:31.375 180 12706.55 83.65 55131.80 88888.00 2009-06-29 14:24:31.500 180 12706.67 83.75 55131.82 88888.00 2009-06-29 14:24:31.625 180 12706.73 83.78 55131.85 88888.00 2009-06-29 14:24:31.750 180 12706.75 83.85 55131.88 88888.00 2009-06-29 14:24:31.875 180 12706.73 83.83 55131.85 88888.00 2009-06-29 14:24:32.000 180 12706.62 83.72 55131.82 88888.00 2009-06-29 14:24:32.125 180 12706.52 83.70 55131.82 88888.00 2009-06-29 14:24:32.250 180 12706.55 83.78 55131.88 88888.00 2009-06-29 14:24:32.375 180 12706.65 83.83 55131.85 88888.00 2009-06-29 14:24:32.500 180 12706.67 83.88 55131.85 88888.00 2009-06-29 14:24:32.625 180 12706.62 83.88 55131.82 88888.00 2009-06-29 14:24:32.750 180 12706.65 83.90 55131.85 88888.00 2009-06-29 14:24:32.875 180 12706.65 83.88 55131.85 88888.00 2009-06-29 14:24:33.000 180 12706.52 83.80 55131.82 88888.00 2009-06-29 14:24:33.125 180 12706.52 83.85 55131.85 88888.00 2009-06-29 14:24:33.250 180 12706.52 83.95 55131.85 88888.00 2009-06-29 14:24:33.375 180 12706.50 83.92 55131.82 88888.00 2009-06-29 14:24:33.500 180 12706.42 83.88 55131.78 88888.00 2009-06-29 14:24:33.625 180 12706.48 83.92 55131.78 88888.00 2009-06-29 14:24:33.750 180 12706.48 83.92 55131.75 88888.00 2009-06-29 14:24:33.875 180 12706.42 83.85 55131.75 88888.00 2009-06-29 14:24:34.000 180 12706.38 83.85 55131.75 88888.00 2009-06-29 14:24:34.125 180 12706.45 83.95 55131.82 88888.00 2009-06-29 14:24:34.250 180 12706.50 84.00 55131.82 88888.00 2009-06-29 14:24:34.375 180 12706.52 83.97 55131.78 88888.00 2009-06-29 14:24:34.500 180 12706.55 84.00 55131.80 88888.00 2009-06-29 14:24:34.625 180 12706.55 84.05 55131.85 88888.00 2009-06-29 14:24:34.750 180 12706.50 84.03 55131.82 88888.00 2009-06-29 14:24:34.875 180 12706.50 84.05 55131.85 88888.00 2009-06-29 14:24:35.000 180 12706.50 84.05 55131.82 88888.00 2009-06-29 14:24:35.125 180 12706.62 84.08 55131.88 88888.00 2009-06-29 14:24:35.250 180 12706.65 84.17 55131.88 88888.00 2009-06-29 14:24:35.375 180 12706.52 84.15 55131.85 88888.00 2009-06-29 14:24:35.500 180 12706.50 84.20 55131.88 88888.00 2009-06-29 14:24:35.625 180 12706.55 84.20 55131.88 88888.00 2009-06-29 14:24:35.750 180 12706.50 84.12 55131.85 88888.00 2009-06-29 14:24:35.875 180 12706.48 84.15 55131.82 88888.00 2009-06-29 14:24:36.000 180 12706.60 84.17 55131.85 88888.00 2009-06-29 14:24:36.125 180 12706.70 84.28 55131.88 88888.00 2009-06-29 14:24:36.250 180 12706.67 84.25 55131.88 88888.00 2009-06-29 14:24:36.375 180 12706.60 84.20 55131.85 88888.00 2009-06-29 14:24:36.500 180 12706.60 84.22 55131.82 88888.00 2009-06-29 14:24:36.625 180 12706.58 84.17 55131.85 88888.00 2009-06-29 14:24:36.750 180 12706.60 84.25 55131.85 88888.00 2009-06-29 14:24:36.875 180 12706.55 84.28 55131.85 88888.00 2009-06-29 14:24:37.000 180 12706.50 84.22 55131.85 88888.00 2009-06-29 14:24:37.125 180 12706.58 84.28 55131.85 88888.00 2009-06-29 14:24:37.250 180 12706.58 84.22 55131.85 88888.00 2009-06-29 14:24:37.375 180 12706.55 84.25 55131.88 88888.00 2009-06-29 14:24:37.500 180 12706.50 84.30 55131.90 88888.00 2009-06-29 14:24:37.625 180 12706.50 84.30 55131.88 88888.00 2009-06-29 14:24:37.750 180 12706.55 84.25 55131.88 88888.00 2009-06-29 14:24:37.875 180 12706.55 84.30 55131.85 88888.00 2009-06-29 14:24:38.000 180 12706.50 84.33 55131.88 88888.00 2009-06-29 14:24:38.125 180 12706.42 84.28 55131.85 88888.00 2009-06-29 14:24:38.250 180 12706.45 84.30 55131.88 88888.00 2009-06-29 14:24:38.375 180 12706.48 84.30 55131.88 88888.00 2009-06-29 14:24:38.500 180 12706.40 84.33 55131.88 88888.00 2009-06-29 14:24:38.625 180 12706.40 84.28 55131.88 88888.00 2009-06-29 14:24:38.750 180 12706.50 84.28 55131.90 88888.00 2009-06-29 14:24:38.875 180 12706.50 84.28 55131.90 88888.00 2009-06-29 14:24:39.000 180 12706.58 84.33 55131.93 88888.00 2009-06-29 14:24:39.125 180 12706.58 84.33 55131.90 88888.00 2009-06-29 14:24:39.250 180 12706.45 84.28 55131.88 88888.00 2009-06-29 14:24:39.375 180 12706.40 84.22 55131.88 88888.00 2009-06-29 14:24:39.500 180 12706.42 84.28 55131.88 88888.00 2009-06-29 14:24:39.625 180 12706.42 84.25 55131.90 88888.00 2009-06-29 14:24:39.750 180 12706.42 84.25 55131.93 88888.00 2009-06-29 14:24:39.875 180 12706.42 84.17 55131.93 88888.00 2009-06-29 14:24:40.000 180 12706.38 84.15 55131.88 88888.00 2009-06-29 14:24:40.125 180 12706.42 84.22 55131.93 88888.00 2009-06-29 14:24:40.250 180 12706.40 84.25 55131.93 88888.00 2009-06-29 14:24:40.375 180 12706.40 84.22 55131.93 88888.00 2009-06-29 14:24:40.500 180 12706.38 84.22 55131.93 88888.00 2009-06-29 14:24:40.625 180 12706.45 84.15 55131.93 88888.00 2009-06-29 14:24:40.750 180 12706.42 84.08 55131.88 88888.00 2009-06-29 14:24:40.875 180 12706.48 84.15 55131.90 88888.00 2009-06-29 14:24:41.000 180 12706.45 84.10 55131.88 88888.00 2009-06-29 14:24:41.125 180 12706.42 84.05 55131.90 88888.00 2009-06-29 14:24:41.250 180 12706.38 84.10 55131.93 88888.00 2009-06-29 14:24:41.375 180 12706.45 84.20 55131.97 88888.00 2009-06-29 14:24:41.500 180 12706.45 84.17 55131.97 88888.00 2009-06-29 14:24:41.625 180 12706.45 84.12 55132.00 88888.00 2009-06-29 14:24:41.750 180 12706.42 84.08 55132.00 88888.00 2009-06-29 14:24:41.875 180 12706.35 84.00 55131.95 88888.00 2009-06-29 14:24:42.000 180 12706.40 84.03 55131.95 88888.00 2009-06-29 14:24:42.125 180 12706.50 84.10 55131.97 88888.00 2009-06-29 14:24:42.250 180 12706.52 84.05 55132.00 88888.00 2009-06-29 14:24:42.375 180 12706.55 84.05 55132.00 88888.00 2009-06-29 14:24:42.500 180 12706.52 84.00 55131.95 88888.00 2009-06-29 14:24:42.625 180 12706.52 84.00 55131.95 88888.00 2009-06-29 14:24:42.750 180 12706.48 84.05 55131.95 88888.00 2009-06-29 14:24:42.875 180 12706.52 84.10 55132.00 88888.00 2009-06-29 14:24:43.000 180 12706.55 84.03 55131.97 88888.00 2009-06-29 14:24:43.125 180 12706.55 83.95 55132.00 88888.00 2009-06-29 14:24:43.250 180 12706.55 84.00 55132.03 88888.00 2009-06-29 14:24:43.375 180 12706.52 84.03 55132.00 88888.00 2009-06-29 14:24:43.500 180 12706.48 83.97 55132.00 88888.00 2009-06-29 14:24:43.625 180 12706.55 84.03 55132.05 88888.00 2009-06-29 14:24:43.750 180 12706.62 84.03 55132.03 88888.00 2009-06-29 14:24:43.875 180 12706.52 83.95 55132.03 88888.00 2009-06-29 14:24:44.000 180 12706.52 83.95 55132.05 88888.00 2009-06-29 14:24:44.125 180 12706.55 84.00 55132.07 88888.00 2009-06-29 14:24:44.250 180 12706.45 83.88 55132.05 88888.00 2009-06-29 14:24:44.375 180 12706.45 83.88 55132.05 88888.00 2009-06-29 14:24:44.500 180 12706.42 83.90 55132.03 88888.00 2009-06-29 14:24:44.625 180 12706.35 83.85 55132.03 88888.00 2009-06-29 14:24:44.750 180 12706.40 83.90 55132.03 88888.00 2009-06-29 14:24:44.875 180 12706.42 83.92 55132.05 88888.00 2009-06-29 14:24:45.000 180 12706.42 83.92 55132.10 88888.00 2009-06-29 14:24:45.125 180 12706.50 83.95 55132.10 88888.00 2009-06-29 14:24:45.250 180 12706.60 83.92 55132.10 88888.00 2009-06-29 14:24:45.375 180 12706.62 83.90 55132.07 88888.00 2009-06-29 14:24:45.500 180 12706.58 83.90 55132.05 88888.00 2009-06-29 14:24:45.625 180 12706.50 83.85 55132.03 88888.00 2009-06-29 14:24:45.750 180 12706.48 83.83 55132.05 88888.00 2009-06-29 14:24:45.875 180 12706.45 83.80 55132.03 88888.00 2009-06-29 14:24:46.000 180 12706.50 83.83 55132.07 88888.00 2009-06-29 14:24:46.125 180 12706.45 83.80 55132.10 88888.00 2009-06-29 14:24:46.250 180 12706.40 83.83 55132.10 88888.00 2009-06-29 14:24:46.375 180 12706.38 83.80 55132.10 88888.00 2009-06-29 14:24:46.500 180 12706.38 83.75 55132.07 88888.00 2009-06-29 14:24:46.625 180 12706.35 83.65 55132.07 88888.00 2009-06-29 14:24:46.750 180 12706.38 83.72 55132.10 88888.00 2009-06-29 14:24:46.875 180 12706.48 83.72 55132.10 88888.00 2009-06-29 14:24:47.000 180 12706.45 83.70 55132.10 88888.00 2009-06-29 14:24:47.125 180 12706.48 83.70 55132.12 88888.00 2009-06-29 14:24:47.250 180 12706.45 83.70 55132.12 88888.00 2009-06-29 14:24:47.375 180 12706.50 83.70 55132.12 88888.00 2009-06-29 14:24:47.500 180 12706.52 83.70 55132.12 88888.00 2009-06-29 14:24:47.625 180 12706.45 83.67 55132.12 88888.00 2009-06-29 14:24:47.750 180 12706.40 83.67 55132.15 88888.00 2009-06-29 14:24:47.875 180 12706.48 83.75 55132.18 88888.00 2009-06-29 14:24:48.000 180 12706.52 83.72 55132.15 88888.00 2009-06-29 14:24:48.125 180 12706.48 83.67 55132.15 88888.00 2009-06-29 14:24:48.250 180 12706.40 83.62 55132.18 88888.00 2009-06-29 14:24:48.375 180 12706.45 83.70 55132.18 88888.00 2009-06-29 14:24:48.500 180 12706.45 83.70 55132.20 88888.00 2009-06-29 14:24:48.625 180 12706.48 83.65 55132.18 88888.00 2009-06-29 14:24:48.750 180 12706.48 83.60 55132.18 88888.00 2009-06-29 14:24:48.875 180 12706.52 83.55 55132.15 88888.00 2009-06-29 14:24:49.000 180 12706.50 83.53 55132.12 88888.00 2009-06-29 14:24:49.125 180 12706.40 83.53 55132.15 88888.00 2009-06-29 14:24:49.250 180 12706.40 83.58 55132.18 88888.00 2009-06-29 14:24:49.375 180 12706.48 83.60 55132.20 88888.00 2009-06-29 14:24:49.500 180 12706.50 83.53 55132.18 88888.00 2009-06-29 14:24:49.625 180 12706.48 83.50 55132.22 88888.00 2009-06-29 14:24:49.750 180 12706.50 83.55 55132.20 88888.00 2009-06-29 14:24:49.875 180 12706.52 83.60 55132.20 88888.00 2009-06-29 14:24:50.000 180 12706.48 83.55 55132.18 88888.00 2009-06-29 14:24:50.125 180 12706.52 83.53 55132.20 88888.00 2009-06-29 14:24:50.250 180 12706.55 83.53 55132.20 88888.00 2009-06-29 14:24:50.375 180 12706.58 83.55 55132.20 88888.00 2009-06-29 14:24:50.500 180 12706.62 83.60 55132.25 88888.00 2009-06-29 14:24:50.625 180 12706.70 83.60 55132.25 88888.00 2009-06-29 14:24:50.750 180 12706.65 83.55 55132.20 88888.00 2009-06-29 14:24:50.875 180 12706.58 83.53 55132.20 88888.00 2009-06-29 14:24:51.000 180 12706.58 83.55 55132.22 88888.00 2009-06-29 14:24:51.125 180 12706.60 83.53 55132.22 88888.00 2009-06-29 14:24:51.250 180 12706.60 83.55 55132.25 88888.00 2009-06-29 14:24:51.375 180 12706.62 83.55 55132.20 88888.00 2009-06-29 14:24:51.500 180 12706.62 83.55 55132.22 88888.00 2009-06-29 14:24:51.625 180 12706.62 83.53 55132.22 88888.00 2009-06-29 14:24:51.750 180 12706.65 83.58 55132.22 88888.00 2009-06-29 14:24:51.875 180 12706.67 83.55 55132.22 88888.00 2009-06-29 14:24:52.000 180 12706.70 83.58 55132.20 88888.00 2009-06-29 14:24:52.125 180 12706.70 83.55 55132.20 88888.00 2009-06-29 14:24:52.250 180 12706.67 83.50 55132.18 88888.00 2009-06-29 14:24:52.375 180 12706.70 83.53 55132.18 88888.00 2009-06-29 14:24:52.500 180 12706.77 83.55 55132.15 88888.00 2009-06-29 14:24:52.625 180 12706.85 83.60 55132.22 88888.00 2009-06-29 14:24:52.750 180 12706.85 83.67 55132.22 88888.00 2009-06-29 14:24:52.875 180 12706.85 83.60 55132.22 88888.00 2009-06-29 14:24:53.000 180 12706.88 83.62 55132.22 88888.00 2009-06-29 14:24:53.125 180 12706.85 83.62 55132.20 88888.00 2009-06-29 14:24:53.250 180 12706.85 83.58 55132.18 88888.00 2009-06-29 14:24:53.375 180 12707.00 83.58 55132.20 88888.00 2009-06-29 14:24:53.500 180 12707.05 83.60 55132.22 88888.00 2009-06-29 14:24:53.625 180 12707.02 83.60 55132.22 88888.00 2009-06-29 14:24:53.750 180 12707.05 83.60 55132.22 88888.00 2009-06-29 14:24:53.875 180 12707.10 83.70 55132.28 88888.00 2009-06-29 14:24:54.000 180 12707.10 83.65 55132.22 88888.00 2009-06-29 14:24:54.125 180 12707.05 83.55 55132.20 88888.00 2009-06-29 14:24:54.250 180 12707.05 83.60 55132.20 88888.00 2009-06-29 14:24:54.375 180 12707.17 83.67 55132.22 88888.00 2009-06-29 14:24:54.500 180 12707.23 83.70 55132.20 88888.00 2009-06-29 14:24:54.625 180 12707.12 83.60 55132.18 88888.00 2009-06-29 14:24:54.750 180 12707.17 83.58 55132.20 88888.00 2009-06-29 14:24:54.875 180 12707.27 83.70 55132.25 88888.00 2009-06-29 14:24:55.000 180 12707.30 83.72 55132.25 88888.00 2009-06-29 14:24:55.125 180 12707.27 83.67 55132.25 88888.00 2009-06-29 14:24:55.250 180 12707.33 83.67 55132.28 88888.00 2009-06-29 14:24:55.375 180 12707.38 83.65 55132.22 88888.00 2009-06-29 14:24:55.500 180 12707.33 83.62 55132.20 88888.00 2009-06-29 14:24:55.625 180 12707.27 83.60 55132.20 88888.00 2009-06-29 14:24:55.750 180 12707.35 83.67 55132.25 88888.00 2009-06-29 14:24:55.875 180 12707.48 83.67 55132.28 88888.00 2009-06-29 14:24:56.000 180 12707.48 83.65 55132.20 88888.00 2009-06-29 14:24:56.125 180 12707.48 83.62 55132.20 88888.00 2009-06-29 14:24:56.250 180 12707.42 83.60 55132.20 88888.00 2009-06-29 14:24:56.375 180 12707.42 83.62 55132.20 88888.00 2009-06-29 14:24:56.500 180 12707.42 83.58 55132.18 88888.00 2009-06-29 14:24:56.625 180 12707.42 83.60 55132.18 88888.00 2009-06-29 14:24:56.750 180 12707.48 83.70 55132.22 88888.00 2009-06-29 14:24:56.875 180 12707.45 83.72 55132.25 88888.00 2009-06-29 14:24:57.000 180 12707.48 83.65 55132.22 88888.00 2009-06-29 14:24:57.125 180 12707.58 83.70 55132.25 88888.00 2009-06-29 14:24:57.250 180 12707.52 83.60 55132.20 88888.00 2009-06-29 14:24:57.375 180 12707.42 83.60 55132.20 88888.00 2009-06-29 14:24:57.500 180 12707.48 83.55 55132.20 88888.00 2009-06-29 14:24:57.625 180 12707.52 83.58 55132.22 88888.00 2009-06-29 14:24:57.750 180 12707.50 83.55 55132.18 88888.00 2009-06-29 14:24:57.875 180 12707.48 83.50 55132.15 88888.00 2009-06-29 14:24:58.000 180 12707.55 83.58 55132.15 88888.00 2009-06-29 14:24:58.125 180 12707.67 83.62 55132.20 88888.00 2009-06-29 14:24:58.250 180 12707.67 83.60 55132.18 88888.00 2009-06-29 14:24:58.375 180 12707.70 83.55 55132.18 88888.00 2009-06-29 14:24:58.500 180 12707.70 83.55 55132.18 88888.00 2009-06-29 14:24:58.625 180 12707.65 83.50 55132.15 88888.00 2009-06-29 14:24:58.750 180 12707.60 83.53 55132.18 88888.00 2009-06-29 14:24:58.875 180 12707.65 83.58 55132.18 88888.00 2009-06-29 14:24:59.000 180 12707.70 83.58 55132.20 88888.00 2009-06-29 14:24:59.125 180 12707.77 83.65 55132.20 88888.00 2009-06-29 14:24:59.250 180 12707.70 83.65 55132.22 88888.00 2009-06-29 14:24:59.375 180 12707.67 83.55 55132.20 88888.00 2009-06-29 14:24:59.500 180 12707.65 83.55 55132.18 88888.00 2009-06-29 14:24:59.625 180 12707.62 83.50 55132.18 88888.00 2009-06-29 14:24:59.750 180 12707.58 83.50 55132.18 88888.00 2009-06-29 14:24:59.875 180 12707.58 83.53 55132.20 88888.00 2009-06-29 14:25:00.000 180 12707.60 83.55 55132.22 88888.00 2009-06-29 14:25:00.125 180 12707.60 83.58 55132.22 88888.00 2009-06-29 14:25:00.250 180 12707.60 83.55 55132.18 88888.00 2009-06-29 14:25:00.375 180 12707.58 83.47 55132.15 88888.00 2009-06-29 14:25:00.500 180 12707.58 83.40 55132.15 88888.00 2009-06-29 14:25:00.625 180 12707.70 83.53 55132.20 88888.00 2009-06-29 14:25:00.750 180 12707.70 83.55 55132.18 88888.00 2009-06-29 14:25:00.875 180 12707.65 83.47 55132.15 88888.00 2009-06-29 14:25:01.000 180 12707.65 83.55 55132.18 88888.00 2009-06-29 14:25:01.125 180 12707.67 83.58 55132.20 88888.00 2009-06-29 14:25:01.250 180 12707.58 83.45 55132.18 88888.00 2009-06-29 14:25:01.375 180 12707.58 83.42 55132.20 88888.00 2009-06-29 14:25:01.500 180 12707.55 83.40 55132.18 88888.00 2009-06-29 14:25:01.625 180 12707.48 83.40 55132.18 88888.00 2009-06-29 14:25:01.750 180 12707.52 83.45 55132.20 88888.00 2009-06-29 14:25:01.875 180 12707.60 83.47 55132.20 88888.00 2009-06-29 14:25:02.000 180 12707.62 83.40 55132.15 88888.00 2009-06-29 14:25:02.125 180 12707.62 83.38 55132.20 88888.00 2009-06-29 14:25:02.250 180 12707.67 83.50 55132.22 88888.00 2009-06-29 14:25:02.375 180 12707.70 83.50 55132.22 88888.00 2009-06-29 14:25:02.500 180 12707.70 83.47 55132.20 88888.00 2009-06-29 14:25:02.625 180 12707.67 83.45 55132.18 88888.00 2009-06-29 14:25:02.750 180 12707.62 83.42 55132.20 88888.00 2009-06-29 14:25:02.875 180 12707.65 83.47 55132.28 88888.00 2009-06-29 14:25:03.000 180 12707.65 83.40 55132.22 88888.00 2009-06-29 14:25:03.125 180 12707.60 83.33 55132.25 88888.00 2009-06-29 14:25:03.250 180 12707.70 83.35 55132.28 88888.00 2009-06-29 14:25:03.375 180 12707.73 83.35 55132.25 88888.00 2009-06-29 14:25:03.500 180 12707.73 83.33 55132.25 88888.00 2009-06-29 14:25:03.625 180 12707.75 83.30 55132.22 88888.00 2009-06-29 14:25:03.750 180 12707.65 83.25 55132.20 88888.00 2009-06-29 14:25:03.875 180 12707.60 83.28 55132.18 88888.00 2009-06-29 14:25:04.000 180 12707.60 83.30 55132.22 88888.00 2009-06-29 14:25:04.125 180 12707.58 83.22 55132.22 88888.00 2009-06-29 14:25:04.250 180 12707.67 83.25 55132.28 88888.00 2009-06-29 14:25:04.375 180 12707.75 83.30 55132.25 88888.00 2009-06-29 14:25:04.500 180 12707.70 83.28 55132.25 88888.00 2009-06-29 14:25:04.625 180 12707.73 83.28 55132.28 88888.00 2009-06-29 14:25:04.750 180 12707.75 83.30 55132.28 88888.00 2009-06-29 14:25:04.875 180 12707.80 83.28 55132.28 88888.00 2009-06-29 14:25:05.000 180 12707.77 83.25 55132.22 88888.00 2009-06-29 14:25:05.125 180 12707.75 83.28 55132.22 88888.00 2009-06-29 14:25:05.250 180 12707.73 83.20 55132.22 88888.00 2009-06-29 14:25:05.375 180 12707.77 83.17 55132.22 88888.00 2009-06-29 14:25:05.500 180 12707.73 83.15 55132.22 88888.00 2009-06-29 14:25:05.625 180 12707.77 83.20 55132.22 88888.00 2009-06-29 14:25:05.750 180 12707.88 83.20 55132.25 88888.00 2009-06-29 14:25:05.875 180 12707.90 83.17 55132.28 88888.00 2009-06-29 14:25:06.000 180 12707.92 83.17 55132.25 88888.00 2009-06-29 14:25:06.125 180 12707.92 83.15 55132.22 88888.00 2009-06-29 14:25:06.250 180 12707.92 83.20 55132.32 88888.00 2009-06-29 14:25:06.375 180 12707.95 83.20 55132.30 88888.00 2009-06-29 14:25:06.500 180 12707.88 83.15 55132.28 88888.00 2009-06-29 14:25:06.625 180 12707.88 83.12 55132.25 88888.00 2009-06-29 14:25:06.750 180 12707.92 83.17 55132.30 88888.00 2009-06-29 14:25:06.875 180 12707.92 83.10 55132.28 88888.00 2009-06-29 14:25:07.000 180 12707.88 83.08 55132.25 88888.00 2009-06-29 14:25:07.125 180 12707.88 83.12 55132.28 88888.00 2009-06-29 14:25:07.250 180 12707.85 83.12 55132.28 88888.00 2009-06-29 14:25:07.375 180 12707.90 83.12 55132.22 88888.00 2009-06-29 14:25:07.500 180 12707.88 83.12 55132.25 88888.00 2009-06-29 14:25:07.625 180 12707.92 83.10 55132.28 88888.00 2009-06-29 14:25:07.750 180 12707.88 83.05 55132.28 88888.00 2009-06-29 14:25:07.875 180 12707.83 83.08 55132.28 88888.00 2009-06-29 14:25:08.000 180 12707.88 83.10 55132.28 88888.00 2009-06-29 14:25:08.125 180 12707.92 83.10 55132.28 88888.00 2009-06-29 14:25:08.250 180 12707.95 83.10 55132.28 88888.00 2009-06-29 14:25:08.375 180 12707.98 83.12 55132.28 88888.00 2009-06-29 14:25:08.500 180 12707.98 83.15 55132.28 88888.00 2009-06-29 14:25:08.625 180 12708.00 83.15 55132.25 88888.00 2009-06-29 14:25:08.750 180 12708.05 83.08 55132.25 88888.00 2009-06-29 14:25:08.875 180 12708.02 83.10 55132.25 88888.00 2009-06-29 14:25:09.000 180 12708.05 83.08 55132.25 88888.00 2009-06-29 14:25:09.125 180 12708.02 83.05 55132.25 88888.00 2009-06-29 14:25:09.250 180 12708.08 83.12 55132.30 88888.00 2009-06-29 14:25:09.375 180 12708.10 83.12 55132.30 88888.00 2009-06-29 14:25:09.500 180 12708.15 83.17 55132.30 88888.00 2009-06-29 14:25:09.625 180 12708.12 83.12 55132.28 88888.00 2009-06-29 14:25:09.750 180 12708.15 83.10 55132.25 88888.00 2009-06-29 14:25:09.875 180 12708.12 83.15 55132.22 88888.00 2009-06-29 14:25:10.000 180 12708.10 83.12 55132.25 88888.00 2009-06-29 14:25:10.125 180 12708.12 83.12 55132.28 88888.00 2009-06-29 14:25:10.250 180 12708.15 83.10 55132.30 88888.00 2009-06-29 14:25:10.375 180 12708.23 83.12 55132.28 88888.00 2009-06-29 14:25:10.500 180 12708.15 83.12 55132.28 88888.00 2009-06-29 14:25:10.625 180 12708.17 83.15 55132.28 88888.00 2009-06-29 14:25:10.750 180 12708.17 83.17 55132.28 88888.00 2009-06-29 14:25:10.875 180 12708.25 83.17 55132.25 88888.00 2009-06-29 14:25:11.000 180 12708.23 83.10 55132.22 88888.00 2009-06-29 14:25:11.125 180 12708.12 83.05 55132.22 88888.00 2009-06-29 14:25:11.250 180 12708.10 83.12 55132.22 88888.00 2009-06-29 14:25:11.375 180 12708.15 83.10 55132.22 88888.00 2009-06-29 14:25:11.500 180 12708.10 83.05 55132.20 88888.00 2009-06-29 14:25:11.625 180 12708.17 83.12 55132.22 88888.00 2009-06-29 14:25:11.750 180 12708.25 83.15 55132.22 88888.00 2009-06-29 14:25:11.875 180 12708.23 83.12 55132.22 88888.00 2009-06-29 14:25:12.000 180 12708.25 83.17 55132.22 88888.00 2009-06-29 14:25:12.125 180 12708.23 83.20 55132.20 88888.00 2009-06-29 14:25:12.250 180 12708.23 83.15 55132.20 88888.00 2009-06-29 14:25:12.375 180 12708.30 83.10 55132.20 88888.00 2009-06-29 14:25:12.500 180 12708.27 83.10 55132.22 88888.00 2009-06-29 14:25:12.625 180 12708.20 83.15 55132.22 88888.00 2009-06-29 14:25:12.750 180 12708.23 83.12 55132.20 88888.00 2009-06-29 14:25:12.875 180 12708.20 83.12 55132.22 88888.00 2009-06-29 14:25:13.000 180 12708.25 83.20 55132.22 88888.00 2009-06-29 14:25:13.125 180 12708.27 83.22 55132.22 88888.00 2009-06-29 14:25:13.250 180 12708.25 83.17 55132.20 88888.00 2009-06-29 14:25:13.375 180 12708.23 83.17 55132.20 88888.00 2009-06-29 14:25:13.500 180 12708.27 83.17 55132.20 88888.00 2009-06-29 14:25:13.625 180 12708.27 83.17 55132.22 88888.00 2009-06-29 14:25:13.750 180 12708.27 83.20 55132.22 88888.00 2009-06-29 14:25:13.875 180 12708.27 83.20 55132.22 88888.00 2009-06-29 14:25:14.000 180 12708.30 83.22 55132.28 88888.00 2009-06-29 14:25:14.125 180 12708.38 83.25 55132.22 88888.00 2009-06-29 14:25:14.250 180 12708.40 83.25 55132.25 88888.00 2009-06-29 14:25:14.375 180 12708.40 83.20 55132.25 88888.00 2009-06-29 14:25:14.500 180 12708.40 83.17 55132.22 88888.00 2009-06-29 14:25:14.625 180 12708.38 83.20 55132.25 88888.00 2009-06-29 14:25:14.750 180 12708.38 83.20 55132.25 88888.00 2009-06-29 14:25:14.875 180 12708.38 83.17 55132.28 88888.00 2009-06-29 14:25:15.000 180 12708.38 83.20 55132.22 88888.00 2009-06-29 14:25:15.125 180 12708.35 83.17 55132.20 88888.00 2009-06-29 14:25:15.250 180 12708.40 83.17 55132.18 88888.00 2009-06-29 14:25:15.375 180 12708.42 83.25 55132.18 88888.00 2009-06-29 14:25:15.500 180 12708.45 83.25 55132.20 88888.00 2009-06-29 14:25:15.625 180 12708.50 83.20 55132.20 88888.00 2009-06-29 14:25:15.750 180 12708.55 83.17 55132.22 88888.00 2009-06-29 14:25:15.875 180 12708.58 83.22 55132.22 88888.00 2009-06-29 14:25:16.000 180 12708.55 83.17 55132.22 88888.00 2009-06-29 14:25:16.125 180 12708.58 83.17 55132.20 88888.00 2009-06-29 14:25:16.250 180 12708.55 83.20 55132.22 88888.00 2009-06-29 14:25:16.375 180 12708.55 83.28 55132.25 88888.00 2009-06-29 14:25:16.500 180 12708.48 83.22 55132.25 88888.00 2009-06-29 14:25:16.625 180 12708.52 83.22 55132.22 88888.00 2009-06-29 14:25:16.750 180 12708.55 83.20 55132.22 88888.00 2009-06-29 14:25:16.875 180 12708.55 83.20 55132.22 88888.00 2009-06-29 14:25:17.000 180 12708.55 83.12 55132.20 88888.00 2009-06-29 14:25:17.125 180 12708.50 83.17 55132.25 88888.00 2009-06-29 14:25:17.250 180 12708.48 83.17 55132.22 88888.00 2009-06-29 14:25:17.375 180 12708.55 83.17 55132.25 88888.00 2009-06-29 14:25:17.500 180 12708.65 83.20 55132.25 88888.00 2009-06-29 14:25:17.625 180 12708.70 83.17 55132.28 88888.00 2009-06-29 14:25:17.750 180 12708.62 83.17 55132.25 88888.00 2009-06-29 14:25:17.875 180 12708.67 83.20 55132.30 88888.00 2009-06-29 14:25:18.000 180 12708.73 83.15 55132.28 88888.00 2009-06-29 14:25:18.125 180 12708.83 83.20 55132.35 88888.00 2009-06-29 14:25:18.250 180 12708.73 83.28 55132.35 88888.00 2009-06-29 14:25:18.375 180 12708.70 83.28 55132.35 88888.00 2009-06-29 14:25:18.500 180 12708.70 83.22 55132.30 88888.00 2009-06-29 14:25:18.625 180 12708.60 83.15 55132.28 88888.00 2009-06-29 14:25:18.750 180 12708.62 83.12 55132.28 88888.00 2009-06-29 14:25:18.875 180 12708.70 83.20 55132.30 88888.00 2009-06-29 14:25:19.000 180 12708.73 83.25 55132.30 88888.00 2009-06-29 14:25:19.125 180 12708.73 83.25 55132.28 88888.00 2009-06-29 14:25:19.250 180 12708.73 83.22 55132.30 88888.00 2009-06-29 14:25:19.375 180 12708.73 83.17 55132.30 88888.00 2009-06-29 14:25:19.500 180 12708.67 83.17 55132.30 88888.00 2009-06-29 14:25:19.625 180 12708.67 83.17 55132.28 88888.00 2009-06-29 14:25:19.750 180 12708.73 83.20 55132.32 88888.00 2009-06-29 14:25:19.875 180 12708.70 83.22 55132.32 88888.00 2009-06-29 14:25:20.000 180 12708.73 83.20 55132.30 88888.00 2009-06-29 14:25:20.125 180 12708.73 83.20 55132.30 88888.00 2009-06-29 14:25:20.250 180 12708.70 83.17 55132.28 88888.00 2009-06-29 14:25:20.375 180 12708.67 83.20 55132.30 88888.00 2009-06-29 14:25:20.500 180 12708.58 83.20 55132.32 88888.00 2009-06-29 14:25:20.625 180 12708.65 83.17 55132.32 88888.00 2009-06-29 14:25:20.750 180 12708.73 83.22 55132.35 88888.00 2009-06-29 14:25:20.875 180 12708.67 83.22 55132.38 88888.00 2009-06-29 14:25:21.000 180 12708.67 83.22 55132.32 88888.00 2009-06-29 14:25:21.125 180 12708.67 83.17 55132.32 88888.00 2009-06-29 14:25:21.250 180 12708.70 83.17 55132.32 88888.00 2009-06-29 14:25:21.375 180 12708.62 83.22 55132.32 88888.00 2009-06-29 14:25:21.500 180 12708.65 83.28 55132.35 88888.00 2009-06-29 14:25:21.625 180 12708.73 83.28 55132.35 88888.00 2009-06-29 14:25:21.750 180 12708.75 83.22 55132.32 88888.00 2009-06-29 14:25:21.875 180 12708.75 83.28 55132.32 88888.00 2009-06-29 14:25:22.000 180 12708.77 83.28 55132.35 88888.00 2009-06-29 14:25:22.125 180 12708.77 83.25 55132.35 88888.00 2009-06-29 14:25:22.250 180 12708.67 83.22 55132.32 88888.00 2009-06-29 14:25:22.375 180 12708.73 83.30 55132.32 88888.00 2009-06-29 14:25:22.500 180 12708.73 83.30 55132.32 88888.00 2009-06-29 14:25:22.625 180 12708.77 83.30 55132.35 88888.00 2009-06-29 14:25:22.750 180 12708.77 83.28 55132.35 88888.00 2009-06-29 14:25:22.875 180 12708.73 83.30 55132.35 88888.00 2009-06-29 14:25:23.000 180 12708.77 83.38 55132.40 88888.00 2009-06-29 14:25:23.125 180 12708.83 83.40 55132.38 88888.00 2009-06-29 14:25:23.250 180 12708.77 83.35 55132.35 88888.00 2009-06-29 14:25:23.375 180 12708.73 83.30 55132.32 88888.00 2009-06-29 14:25:23.500 180 12708.73 83.35 55132.35 88888.00 2009-06-29 14:25:23.625 180 12708.70 83.40 55132.35 88888.00 2009-06-29 14:25:23.750 180 12708.67 83.35 55132.35 88888.00 2009-06-29 14:25:23.875 180 12708.65 83.30 55132.35 88888.00 2009-06-29 14:25:24.000 180 12708.67 83.33 55132.32 88888.00 2009-06-29 14:25:24.125 180 12708.77 83.47 55132.38 88888.00 2009-06-29 14:25:24.250 180 12708.77 83.47 55132.35 88888.00 2009-06-29 14:25:24.375 180 12708.73 83.45 55132.35 88888.00 2009-06-29 14:25:24.500 180 12708.73 83.42 55132.38 88888.00 2009-06-29 14:25:24.625 180 12708.75 83.42 55132.38 88888.00 2009-06-29 14:25:24.750 180 12708.70 83.45 55132.38 88888.00 2009-06-29 14:25:24.875 180 12708.70 83.45 55132.38 88888.00 2009-06-29 14:25:25.000 180 12708.77 83.50 55132.40 88888.00 2009-06-29 14:25:25.125 180 12708.77 83.47 55132.43 88888.00 2009-06-29 14:25:25.250 180 12708.80 83.50 55132.43 88888.00 2009-06-29 14:25:25.375 180 12708.75 83.45 55132.38 88888.00 2009-06-29 14:25:25.500 180 12708.73 83.40 55132.38 88888.00 2009-06-29 14:25:25.625 180 12708.75 83.50 55132.40 88888.00 2009-06-29 14:25:25.750 180 12708.75 83.60 55132.43 88888.00 2009-06-29 14:25:25.875 180 12708.73 83.55 55132.40 88888.00 2009-06-29 14:25:26.000 180 12708.75 83.55 55132.40 88888.00 2009-06-29 14:25:26.125 180 12708.80 83.50 55132.38 88888.00 2009-06-29 14:25:26.250 180 12708.80 83.42 55132.38 88888.00 2009-06-29 14:25:26.375 180 12708.83 83.50 55132.38 88888.00 2009-06-29 14:25:26.500 180 12708.90 83.58 55132.43 88888.00 2009-06-29 14:25:26.625 180 12708.92 83.58 55132.40 88888.00 2009-06-29 14:25:26.750 180 12708.90 83.55 55132.40 88888.00 2009-06-29 14:25:26.875 180 12708.83 83.58 55132.38 88888.00 2009-06-29 14:25:27.000 180 12708.88 83.55 55132.40 88888.00 2009-06-29 14:25:27.125 180 12708.85 83.45 55132.38 88888.00 2009-06-29 14:25:27.250 180 12708.83 83.47 55132.43 88888.00 2009-06-29 14:25:27.375 180 12708.80 83.47 55132.43 88888.00 2009-06-29 14:25:27.500 180 12708.73 83.55 55132.43 88888.00 2009-06-29 14:25:27.625 180 12708.77 83.60 55132.45 88888.00 2009-06-29 14:25:27.750 180 12708.80 83.60 55132.45 88888.00 2009-06-29 14:25:27.875 180 12708.83 83.60 55132.45 88888.00 2009-06-29 14:25:28.000 180 12708.77 83.53 55132.40 88888.00 2009-06-29 14:25:28.125 180 12708.77 83.55 55132.43 88888.00 2009-06-29 14:25:28.250 180 12708.77 83.62 55132.47 88888.00 2009-06-29 14:25:28.375 180 12708.77 83.60 55132.47 88888.00 2009-06-29 14:25:28.500 180 12708.73 83.62 55132.47 88888.00 2009-06-29 14:25:28.625 180 12708.77 83.67 55132.47 88888.00 2009-06-29 14:25:28.750 180 12708.88 83.67 55132.50 88888.00 2009-06-29 14:25:28.875 180 12708.80 83.62 55132.47 88888.00 2009-06-29 14:25:29.000 180 12708.67 83.60 55132.45 88888.00 2009-06-29 14:25:29.125 180 12708.67 83.62 55132.45 88888.00 2009-06-29 14:25:29.250 180 12708.65 83.67 55132.45 88888.00 2009-06-29 14:25:29.375 180 12708.65 83.67 55132.45 88888.00 2009-06-29 14:25:29.500 180 12708.60 83.58 55132.45 88888.00 2009-06-29 14:25:29.625 180 12708.67 83.60 55132.47 88888.00 2009-06-29 14:25:29.750 180 12708.65 83.62 55132.47 88888.00 2009-06-29 14:25:29.875 180 12708.65 83.58 55132.47 88888.00 2009-06-29 14:25:30.000 180 12708.65 83.58 55132.47 88888.00 2009-06-29 14:25:30.125 180 12708.58 83.58 55132.45 88888.00 2009-06-29 14:25:30.250 180 12708.50 83.55 55132.47 88888.00 2009-06-29 14:25:30.375 180 12708.50 83.58 55132.50 88888.00 2009-06-29 14:25:30.500 180 12708.48 83.50 55132.45 88888.00 2009-06-29 14:25:30.625 180 12708.55 83.53 55132.47 88888.00 2009-06-29 14:25:30.750 180 12708.52 83.60 55132.45 88888.00 2009-06-29 14:25:30.875 180 12708.55 83.60 55132.50 88888.00 2009-06-29 14:25:31.000 180 12708.50 83.53 55132.47 88888.00 2009-06-29 14:25:31.125 180 12708.45 83.53 55132.50 88888.00 2009-06-29 14:25:31.250 180 12708.48 83.53 55132.55 88888.00 2009-06-29 14:25:31.375 180 12708.50 83.58 55132.55 88888.00 2009-06-29 14:25:31.500 180 12708.50 83.60 55132.53 88888.00 2009-06-29 14:25:31.625 180 12708.48 83.53 55132.53 88888.00 2009-06-29 14:25:31.750 180 12708.48 83.53 55132.55 88888.00 2009-06-29 14:25:31.875 180 12708.42 83.50 55132.53 88888.00 2009-06-29 14:25:32.000 180 12708.40 83.53 55132.53 88888.00 2009-06-29 14:25:32.125 180 12708.38 83.50 55132.53 88888.00 2009-06-29 14:25:32.250 180 12708.33 83.47 55132.53 88888.00 2009-06-29 14:25:32.375 180 12708.30 83.53 55132.53 88888.00 2009-06-29 14:25:32.500 180 12708.35 83.58 55132.55 88888.00 2009-06-29 14:25:32.625 180 12708.42 83.55 55132.55 88888.00 2009-06-29 14:25:32.750 180 12708.35 83.55 55132.57 88888.00 2009-06-29 14:25:32.875 180 12708.33 83.55 55132.57 88888.00 2009-06-29 14:25:33.000 180 12708.30 83.58 55132.57 88888.00 2009-06-29 14:25:33.125 180 12708.30 83.58 55132.57 88888.00 2009-06-29 14:25:33.250 180 12708.30 83.58 55132.62 88888.00 2009-06-29 14:25:33.375 180 12708.33 83.60 55132.60 88888.00 2009-06-29 14:25:33.500 180 12708.33 83.65 55132.60 88888.00 2009-06-29 14:25:33.625 180 12708.33 83.70 55132.65 88888.00 2009-06-29 14:25:33.750 180 12708.38 83.78 55132.68 88888.00 2009-06-29 14:25:33.875 180 12708.30 83.65 55132.62 88888.00 2009-06-29 14:25:34.000 180 12708.23 83.62 55132.60 88888.00 2009-06-29 14:25:34.125 180 12708.20 83.62 55132.60 88888.00 2009-06-29 14:25:34.250 180 12708.33 83.62 55132.65 88888.00 2009-06-29 14:25:34.375 180 12708.40 83.60 55132.60 88888.00 2009-06-29 14:25:34.500 180 12708.35 83.60 55132.57 88888.00 2009-06-29 14:25:34.625 180 12708.27 83.60 55132.57 88888.00 2009-06-29 14:25:34.750 180 12708.33 83.70 55132.65 88888.00 2009-06-29 14:25:34.875 180 12708.33 83.72 55132.62 88888.00 2009-06-29 14:25:35.000 180 12708.30 83.70 55132.62 88888.00 2009-06-29 14:25:35.125 180 12708.35 83.72 55132.62 88888.00 2009-06-29 14:25:35.250 180 12708.40 83.80 55132.68 88888.00 2009-06-29 14:25:35.375 180 12708.35 83.72 55132.65 88888.00 2009-06-29 14:25:35.500 180 12708.33 83.67 55132.68 88888.00 2009-06-29 14:25:35.625 180 12708.40 83.70 55132.68 88888.00 2009-06-29 14:25:35.750 180 12708.42 83.78 55132.68 88888.00 2009-06-29 14:25:35.875 180 12708.38 83.80 55132.68 88888.00 2009-06-29 14:25:36.000 180 12708.33 83.80 55132.68 88888.00 2009-06-29 14:25:36.125 180 12708.35 83.88 55132.70 88888.00 2009-06-29 14:25:36.250 180 12708.48 83.88 55132.75 88888.00 2009-06-29 14:25:36.375 180 12708.45 83.85 55132.75 88888.00 2009-06-29 14:25:36.500 180 12708.33 83.78 55132.72 88888.00 2009-06-29 14:25:36.625 180 12708.30 83.75 55132.70 88888.00 2009-06-29 14:25:36.750 180 12708.30 83.80 55132.72 88888.00 2009-06-29 14:25:36.875 180 12708.27 83.78 55132.70 88888.00 2009-06-29 14:25:37.000 180 12708.20 83.75 55132.65 88888.00 2009-06-29 14:25:37.125 180 12708.23 83.80 55132.70 88888.00 2009-06-29 14:25:37.250 180 12708.27 83.80 55132.70 88888.00 2009-06-29 14:25:37.375 180 12708.30 83.75 55132.70 88888.00 2009-06-29 14:25:37.500 180 12708.27 83.78 55132.70 88888.00 2009-06-29 14:25:37.625 180 12708.35 83.88 55132.75 88888.00 2009-06-29 14:25:37.750 180 12708.40 83.92 55132.75 88888.00 2009-06-29 14:25:37.875 180 12708.38 83.85 55132.72 88888.00 2009-06-29 14:25:38.000 180 12708.35 83.85 55132.75 88888.00 2009-06-29 14:25:38.125 180 12708.30 83.83 55132.78 88888.00 2009-06-29 14:25:38.250 180 12708.33 83.80 55132.75 88888.00 2009-06-29 14:25:38.375 180 12708.27 83.72 55132.72 88888.00 2009-06-29 14:25:38.500 180 12708.25 83.75 55132.78 88888.00 2009-06-29 14:25:38.625 180 12708.27 83.85 55132.78 88888.00 2009-06-29 14:25:38.750 180 12708.25 83.83 55132.72 88888.00 2009-06-29 14:25:38.875 180 12708.25 83.78 55132.72 88888.00 2009-06-29 14:25:39.000 180 12708.23 83.78 55132.72 88888.00 2009-06-29 14:25:39.125 180 12708.23 83.85 55132.75 88888.00 2009-06-29 14:25:39.250 180 12708.30 83.80 55132.75 88888.00 2009-06-29 14:25:39.375 180 12708.33 83.78 55132.72 88888.00 2009-06-29 14:25:39.500 180 12708.27 83.85 55132.75 88888.00 2009-06-29 14:25:39.625 180 12708.25 83.88 55132.78 88888.00 2009-06-29 14:25:39.750 180 12708.23 83.83 55132.75 88888.00 2009-06-29 14:25:39.875 180 12708.17 83.78 55132.78 88888.00 2009-06-29 14:25:40.000 180 12708.20 83.78 55132.80 88888.00 2009-06-29 14:25:40.125 180 12708.27 83.80 55132.80 88888.00 2009-06-29 14:25:40.250 180 12708.30 83.88 55132.80 88888.00 2009-06-29 14:25:40.375 180 12708.30 83.85 55132.80 88888.00 2009-06-29 14:25:40.500 180 12708.20 83.78 55132.80 88888.00 2009-06-29 14:25:40.625 180 12708.23 83.75 55132.75 88888.00 2009-06-29 14:25:40.750 180 12708.25 83.78 55132.80 88888.00 2009-06-29 14:25:40.875 180 12708.27 83.75 55132.80 88888.00 2009-06-29 14:25:41.000 180 12708.23 83.78 55132.80 88888.00 2009-06-29 14:25:41.125 180 12708.23 83.78 55132.80 88888.00 2009-06-29 14:25:41.250 180 12708.17 83.70 55132.78 88888.00 2009-06-29 14:25:41.375 180 12708.17 83.70 55132.78 88888.00 2009-06-29 14:25:41.500 180 12708.17 83.72 55132.80 88888.00 2009-06-29 14:25:41.625 180 12708.15 83.70 55132.80 88888.00 2009-06-29 14:25:41.750 180 12708.17 83.65 55132.80 88888.00 2009-06-29 14:25:41.875 180 12708.25 83.65 55132.78 88888.00 2009-06-29 14:25:42.000 180 12708.33 83.78 55132.85 88888.00 2009-06-29 14:25:42.125 180 12708.30 83.80 55132.85 88888.00 2009-06-29 14:25:42.250 180 12708.17 83.67 55132.85 88888.00 2009-06-29 14:25:42.375 180 12708.25 83.65 55132.85 88888.00 2009-06-29 14:25:42.500 180 12708.27 83.72 55132.82 88888.00 2009-06-29 14:25:42.625 180 12708.17 83.72 55132.80 88888.00 2009-06-29 14:25:42.750 180 12708.08 83.60 55132.78 88888.00 2009-06-29 14:25:42.875 180 12708.12 83.55 55132.78 88888.00 2009-06-29 14:25:43.000 180 12708.17 83.62 55132.80 88888.00 2009-06-29 14:25:43.125 180 12708.15 83.67 55132.82 88888.00 2009-06-29 14:25:43.250 180 12708.17 83.65 55132.82 88888.00 2009-06-29 14:25:43.375 180 12708.25 83.62 55132.82 88888.00 2009-06-29 14:25:43.500 180 12708.23 83.58 55132.82 88888.00 2009-06-29 14:25:43.625 180 12708.17 83.65 55132.88 88888.00 2009-06-29 14:25:43.750 180 12708.20 83.70 55132.88 88888.00 2009-06-29 14:25:43.875 180 12708.15 83.65 55132.85 88888.00 2009-06-29 14:25:44.000 180 12708.17 83.72 55132.88 88888.00 2009-06-29 14:25:44.125 180 12708.27 83.88 55132.93 88888.00 2009-06-29 14:25:44.250 180 12708.33 83.78 55132.90 88888.00 2009-06-29 14:25:44.375 180 12708.33 83.70 55132.85 88888.00 2009-06-29 14:25:44.500 180 12708.27 83.65 55132.82 88888.00 2009-06-29 14:25:44.625 180 12708.33 83.65 55132.85 88888.00 2009-06-29 14:25:44.750 180 12708.27 83.65 55132.85 88888.00 2009-06-29 14:25:44.875 180 12708.30 83.65 55132.88 88888.00 2009-06-29 14:25:45.000 180 12708.27 83.62 55132.88 88888.00 2009-06-29 14:25:45.125 180 12708.25 83.67 55132.90 88888.00 2009-06-29 14:25:45.250 180 12708.25 83.65 55132.88 88888.00 2009-06-29 14:25:45.375 180 12708.20 83.58 55132.85 88888.00 2009-06-29 14:25:45.500 180 12708.20 83.62 55132.88 88888.00 2009-06-29 14:25:45.625 180 12708.25 83.65 55132.88 88888.00 2009-06-29 14:25:45.750 180 12708.27 83.62 55132.85 88888.00 2009-06-29 14:25:45.875 180 12708.25 83.60 55132.85 88888.00 2009-06-29 14:25:46.000 180 12708.25 83.62 55132.85 88888.00 2009-06-29 14:25:46.125 180 12708.23 83.60 55132.85 88888.00 2009-06-29 14:25:46.250 180 12708.23 83.60 55132.90 88888.00 2009-06-29 14:25:46.375 180 12708.27 83.62 55132.90 88888.00 2009-06-29 14:25:46.500 180 12708.27 83.62 55132.90 88888.00 2009-06-29 14:25:46.625 180 12708.27 83.58 55132.88 88888.00 2009-06-29 14:25:46.750 180 12708.25 83.55 55132.85 88888.00 2009-06-29 14:25:46.875 180 12708.30 83.60 55132.85 88888.00 2009-06-29 14:25:47.000 180 12708.33 83.62 55132.88 88888.00 2009-06-29 14:25:47.125 180 12708.35 83.60 55132.88 88888.00 2009-06-29 14:25:47.250 180 12708.30 83.50 55132.85 88888.00 2009-06-29 14:25:47.375 180 12708.35 83.53 55132.88 88888.00 2009-06-29 14:25:47.500 180 12708.33 83.60 55132.90 88888.00 2009-06-29 14:25:47.625 180 12708.35 83.67 55132.93 88888.00 2009-06-29 14:25:47.750 180 12708.30 83.67 55132.93 88888.00 2009-06-29 14:25:47.875 180 12708.38 83.70 55132.93 88888.00 2009-06-29 14:25:48.000 180 12708.35 83.60 55132.90 88888.00 2009-06-29 14:25:48.125 180 12708.27 83.55 55132.90 88888.00 2009-06-29 14:25:48.250 180 12708.38 83.60 55132.90 88888.00 2009-06-29 14:25:48.375 180 12708.42 83.65 55132.90 88888.00 2009-06-29 14:25:48.500 180 12708.38 83.62 55132.93 88888.00 2009-06-29 14:25:48.625 180 12708.38 83.62 55132.90 88888.00 2009-06-29 14:25:48.750 180 12708.33 83.55 55132.90 88888.00 2009-06-29 14:25:48.875 180 12708.40 83.55 55132.90 88888.00 2009-06-29 14:25:49.000 180 12708.42 83.60 55132.93 88888.00 2009-06-29 14:25:49.125 180 12708.50 83.58 55132.93 88888.00 2009-06-29 14:25:49.250 180 12708.50 83.58 55132.93 88888.00 2009-06-29 14:25:49.375 180 12708.50 83.58 55132.90 88888.00 2009-06-29 14:25:49.500 180 12708.50 83.58 55132.93 88888.00 2009-06-29 14:25:49.625 180 12708.45 83.53 55132.90 88888.00 2009-06-29 14:25:49.750 180 12708.38 83.53 55132.90 88888.00 2009-06-29 14:25:49.875 180 12708.38 83.60 55132.90 88888.00 2009-06-29 14:25:50.000 180 12708.48 83.60 55132.93 88888.00 2009-06-29 14:25:50.125 180 12708.58 83.58 55132.95 88888.00 2009-06-29 14:25:50.250 180 12708.58 83.58 55132.95 88888.00 2009-06-29 14:25:50.375 180 12708.55 83.62 55132.95 88888.00 2009-06-29 14:25:50.500 180 12708.50 83.62 55132.93 88888.00 2009-06-29 14:25:50.625 180 12708.50 83.62 55132.95 88888.00 2009-06-29 14:25:50.750 180 12708.42 83.62 55132.93 88888.00 2009-06-29 14:25:50.875 180 12708.42 83.58 55132.95 88888.00 2009-06-29 14:25:51.000 180 12708.48 83.58 55132.93 88888.00 2009-06-29 14:25:51.125 180 12708.52 83.60 55132.93 88888.00 2009-06-29 14:25:51.250 180 12708.48 83.60 55132.93 88888.00 2009-06-29 14:25:51.375 180 12708.48 83.55 55132.97 88888.00 2009-06-29 14:25:51.500 180 12708.48 83.53 55132.95 88888.00 2009-06-29 14:25:51.625 180 12708.48 83.53 55132.93 88888.00 2009-06-29 14:25:51.750 180 12708.42 83.58 55132.95 88888.00 2009-06-29 14:25:51.875 180 12708.42 83.58 55132.95 88888.00 2009-06-29 14:25:52.000 180 12708.42 83.55 55132.88 88888.00 2009-06-29 14:25:52.125 180 12708.45 83.58 55132.90 88888.00 2009-06-29 14:25:52.250 180 12708.45 83.58 55132.93 88888.00 2009-06-29 14:25:52.375 180 12708.48 83.58 55132.93 88888.00 2009-06-29 14:25:52.500 180 12708.52 83.60 55132.93 88888.00 2009-06-29 14:25:52.625 180 12708.58 83.60 55132.90 88888.00 2009-06-29 14:25:52.750 180 12708.60 83.62 55132.93 88888.00 2009-06-29 14:25:52.875 180 12708.65 83.67 55132.93 88888.00 2009-06-29 14:25:53.000 180 12708.60 83.65 55132.95 88888.00 2009-06-29 14:25:53.125 180 12708.58 83.67 55132.97 88888.00 2009-06-29 14:25:53.250 180 12708.55 83.75 55132.93 88888.00 2009-06-29 14:25:53.375 180 12708.50 83.75 55132.93 88888.00 2009-06-29 14:25:53.500 180 12708.52 83.72 55132.93 88888.00 2009-06-29 14:25:53.625 180 12708.50 83.70 55132.90 88888.00 2009-06-29 14:25:53.750 180 12708.45 83.72 55132.93 88888.00 2009-06-29 14:25:53.875 180 12708.42 83.75 55132.93 88888.00 2009-06-29 14:25:54.000 180 12708.45 83.72 55132.93 88888.00 2009-06-29 14:25:54.125 180 12708.48 83.80 55132.95 88888.00 2009-06-29 14:25:54.250 180 12708.52 83.88 55132.97 88888.00 2009-06-29 14:25:54.375 180 12708.55 83.80 55132.93 88888.00 2009-06-29 14:25:54.500 180 12708.45 83.75 55132.90 88888.00 2009-06-29 14:25:54.625 180 12708.45 83.78 55132.88 88888.00 2009-06-29 14:25:54.750 180 12708.50 83.80 55132.90 88888.00 2009-06-29 14:25:54.875 180 12708.52 83.88 55132.90 88888.00 2009-06-29 14:25:55.000 180 12708.60 83.92 55132.90 88888.00 2009-06-29 14:25:55.125 180 12708.65 83.90 55132.90 88888.00 2009-06-29 14:25:55.250 180 12708.58 83.88 55132.90 88888.00 2009-06-29 14:25:55.375 180 12708.48 83.85 55132.90 88888.00 2009-06-29 14:25:55.500 180 12708.58 83.92 55132.90 88888.00 2009-06-29 14:25:55.625 180 12708.67 83.95 55132.93 88888.00 2009-06-29 14:25:55.750 180 12708.60 83.92 55132.90 88888.00 2009-06-29 14:25:55.875 180 12708.60 83.90 55132.88 88888.00 2009-06-29 14:25:56.000 180 12708.65 84.00 55132.93 88888.00 2009-06-29 14:25:56.125 180 12708.67 84.00 55132.93 88888.00 2009-06-29 14:25:56.250 180 12708.62 84.03 55132.93 88888.00 2009-06-29 14:25:56.375 180 12708.62 84.05 55132.95 88888.00 2009-06-29 14:25:56.500 180 12708.60 84.00 55132.88 88888.00 2009-06-29 14:25:56.625 180 12708.60 83.95 55132.85 88888.00 2009-06-29 14:25:56.750 180 12708.60 83.95 55132.88 88888.00 2009-06-29 14:25:56.875 180 12708.67 84.03 55132.90 88888.00 2009-06-29 14:25:57.000 180 12708.67 84.08 55132.88 88888.00 2009-06-29 14:25:57.125 180 12708.60 84.03 55132.85 88888.00 2009-06-29 14:25:57.250 180 12708.62 84.03 55132.85 88888.00 2009-06-29 14:25:57.375 180 12708.75 84.08 55132.85 88888.00 2009-06-29 14:25:57.500 180 12708.90 84.15 55132.85 88888.00 2009-06-29 14:25:57.625 180 12708.92 84.17 55132.85 88888.00 2009-06-29 14:25:57.750 180 12708.90 84.25 55132.88 88888.00 2009-06-29 14:25:57.875 180 12708.92 84.30 55132.88 88888.00 2009-06-29 14:25:58.000 180 12708.98 84.33 55132.85 88888.00 2009-06-29 14:25:58.125 180 12708.92 84.25 55132.82 88888.00 2009-06-29 14:25:58.250 180 12708.90 84.25 55132.82 88888.00 2009-06-29 14:25:58.375 180 12708.92 84.33 55132.85 88888.00 2009-06-29 14:25:58.500 180 12708.90 84.30 55132.82 88888.00 2009-06-29 14:25:58.625 180 12708.95 84.38 55132.82 88888.00 2009-06-29 14:25:58.750 180 12709.02 84.42 55132.82 88888.00 2009-06-29 14:25:58.875 180 12709.02 84.47 55132.82 88888.00 2009-06-29 14:25:59.000 180 12708.95 84.40 55132.80 88888.00 2009-06-29 14:25:59.125 180 12708.98 84.40 55132.80 88888.00 2009-06-29 14:25:59.250 180 12709.08 84.47 55132.85 88888.00 2009-06-29 14:25:59.375 180 12709.08 84.47 55132.82 88888.00 2009-06-29 14:25:59.500 180 12709.08 84.50 55132.82 88888.00 2009-06-29 14:25:59.625 180 12709.15 84.53 55132.80 88888.00 2009-06-29 14:25:59.750 180 12709.15 84.58 55132.78 88888.00 2009-06-29 14:25:59.875 180 12709.12 84.60 55132.80 88888.00 2009-06-29 14:26:00.000 180 12709.17 84.67 55132.82 88888.00 2009-06-29 14:26:00.125 180 12709.17 84.60 55132.78 88888.00 2009-06-29 14:26:00.250 180 12709.12 84.60 55132.80 88888.00 2009-06-29 14:26:00.375 180 12709.17 84.65 55132.80 88888.00 2009-06-29 14:26:00.500 180 12709.17 84.67 55132.78 88888.00 2009-06-29 14:26:00.625 180 12709.20 84.65 55132.78 88888.00 2009-06-29 14:26:00.750 180 12709.17 84.62 55132.75 88888.00 2009-06-29 14:26:00.875 180 12709.08 84.58 55132.72 88888.00 2009-06-29 14:26:01.000 180 12709.02 84.62 55132.75 88888.00 2009-06-29 14:26:01.125 180 12709.12 84.65 55132.78 88888.00 2009-06-29 14:26:01.250 180 12709.12 84.65 55132.78 88888.00 2009-06-29 14:26:01.375 180 12709.02 84.65 55132.78 88888.00 2009-06-29 14:26:01.500 180 12709.10 84.62 55132.78 88888.00 2009-06-29 14:26:01.625 180 12709.20 84.65 55132.80 88888.00 2009-06-29 14:26:01.750 180 12709.17 84.65 55132.78 88888.00 2009-06-29 14:26:01.875 180 12709.15 84.58 55132.72 88888.00 2009-06-29 14:26:02.000 180 12709.12 84.55 55132.72 88888.00 2009-06-29 14:26:02.125 180 12709.17 84.65 55132.80 88888.00 2009-06-29 14:26:02.250 180 12709.20 84.62 55132.80 88888.00 2009-06-29 14:26:02.375 180 12709.17 84.62 55132.80 88888.00 2009-06-29 14:26:02.500 180 12709.15 84.62 55132.82 88888.00 2009-06-29 14:26:02.625 180 12709.12 84.58 55132.80 88888.00 2009-06-29 14:26:02.750 180 12709.12 84.53 55132.78 88888.00 2009-06-29 14:26:02.875 180 12709.15 84.60 55132.82 88888.00 2009-06-29 14:26:03.000 180 12709.08 84.55 55132.80 88888.00 2009-06-29 14:26:03.125 180 12709.05 84.40 55132.80 88888.00 2009-06-29 14:26:03.250 180 12709.15 84.35 55132.80 88888.00 2009-06-29 14:26:03.375 180 12709.17 84.40 55132.80 88888.00 2009-06-29 14:26:03.500 180 12709.15 84.42 55132.82 88888.00 2009-06-29 14:26:03.625 180 12709.10 84.45 55132.82 88888.00 2009-06-29 14:26:03.750 180 12709.05 84.45 55132.85 88888.00 2009-06-29 14:26:03.875 180 12709.10 84.45 55132.88 88888.00 2009-06-29 14:26:04.000 180 12709.10 84.42 55132.88 88888.00 2009-06-29 14:26:04.125 180 12709.02 84.35 55132.82 88888.00 2009-06-29 14:26:04.250 180 12709.00 84.25 55132.85 88888.00 2009-06-29 14:26:04.375 180 12709.02 84.20 55132.82 88888.00 2009-06-29 14:26:04.500 180 12708.98 84.10 55132.85 88888.00 2009-06-29 14:26:04.625 180 12709.08 84.15 55132.88 88888.00 2009-06-29 14:26:04.750 180 12709.15 84.15 55132.88 88888.00 2009-06-29 14:26:04.875 180 12709.05 84.12 55132.88 88888.00 2009-06-29 14:26:05.000 180 12708.95 84.08 55132.88 88888.00 2009-06-29 14:26:05.125 180 12709.00 84.08 55132.90 88888.00 2009-06-29 14:26:05.250 180 12709.00 84.05 55132.95 88888.00 2009-06-29 14:26:05.375 180 12708.98 84.03 55132.93 88888.00 2009-06-29 14:26:05.500 180 12708.90 83.97 55132.93 88888.00 2009-06-29 14:26:05.625 180 12708.90 83.97 55132.93 88888.00 2009-06-29 14:26:05.750 180 12708.98 83.95 55132.95 88888.00 2009-06-29 14:26:05.875 180 12709.08 83.95 55132.97 88888.00 2009-06-29 14:26:06.000 180 12709.00 83.90 55132.95 88888.00 2009-06-29 14:26:06.125 180 12708.92 83.80 55132.95 88888.00 2009-06-29 14:26:06.250 180 12708.83 83.70 55132.93 88888.00 2009-06-29 14:26:06.375 180 12708.77 83.72 55132.95 88888.00 2009-06-29 14:26:06.500 180 12708.80 83.72 55132.95 88888.00 2009-06-29 14:26:06.625 180 12708.88 83.67 55132.95 88888.00 2009-06-29 14:26:06.750 180 12708.88 83.65 55132.97 88888.00 2009-06-29 14:26:06.875 180 12708.85 83.65 55132.97 88888.00 2009-06-29 14:26:07.000 180 12708.85 83.62 55132.95 88888.00 2009-06-29 14:26:07.125 180 12708.90 83.62 55132.97 88888.00 2009-06-29 14:26:07.250 180 12708.83 83.58 55133.00 88888.00 2009-06-29 14:26:07.375 180 12708.77 83.50 55132.95 88888.00 2009-06-29 14:26:07.500 180 12708.73 83.40 55132.95 88888.00 2009-06-29 14:26:07.625 180 12708.65 83.35 55132.95 88888.00 2009-06-29 14:26:07.750 180 12708.62 83.38 55133.00 88888.00 2009-06-29 14:26:07.875 180 12708.70 83.42 55133.03 88888.00 2009-06-29 14:26:08.000 180 12708.77 83.42 55133.05 88888.00 2009-06-29 14:26:08.125 180 12708.80 83.38 55133.05 88888.00 2009-06-29 14:26:08.250 180 12708.75 83.30 55133.05 88888.00 2009-06-29 14:26:08.375 180 12708.70 83.22 55133.03 88888.00 2009-06-29 14:26:08.500 180 12708.70 83.20 55133.03 88888.00 2009-06-29 14:26:08.625 180 12708.70 83.22 55133.07 88888.00 2009-06-29 14:26:08.750 180 12708.70 83.15 55133.10 88888.00 2009-06-29 14:26:08.875 180 12708.70 83.10 55133.10 88888.00 2009-06-29 14:26:09.000 180 12708.70 83.08 55133.12 88888.00 2009-06-29 14:26:09.125 180 12708.70 83.10 55133.12 88888.00 2009-06-29 14:26:09.250 180 12708.70 83.08 55133.12 88888.00 2009-06-29 14:26:09.375 180 12708.70 82.97 55133.10 88888.00 2009-06-29 14:26:09.500 180 12708.65 82.92 55133.12 88888.00 2009-06-29 14:26:09.625 180 12708.60 82.95 55133.15 88888.00 2009-06-29 14:26:09.750 180 12708.62 82.97 55133.18 88888.00 2009-06-29 14:26:09.875 180 12708.67 82.95 55133.20 88888.00 2009-06-29 14:26:10.000 180 12708.65 82.95 55133.18 88888.00 2009-06-29 14:26:10.125 180 12708.58 82.83 55133.12 88888.00 2009-06-29 14:26:10.250 180 12708.55 82.67 55133.15 88888.00 2009-06-29 14:26:10.375 180 12708.62 82.78 55133.18 88888.00 2009-06-29 14:26:10.500 180 12708.65 82.80 55133.20 88888.00 2009-06-29 14:26:10.625 180 12708.62 82.72 55133.18 88888.00 2009-06-29 14:26:10.750 180 12708.58 82.67 55133.18 88888.00 2009-06-29 14:26:10.875 180 12708.62 82.70 55133.22 88888.00 2009-06-29 14:26:11.000 180 12708.58 82.67 55133.22 88888.00 2009-06-29 14:26:11.125 180 12708.60 82.65 55133.22 88888.00 2009-06-29 14:26:11.250 180 12708.58 82.60 55133.22 88888.00 2009-06-29 14:26:11.375 180 12708.67 82.60 55133.22 88888.00 2009-06-29 14:26:11.500 180 12708.70 82.62 55133.25 88888.00 2009-06-29 14:26:11.625 180 12708.62 82.58 55133.25 88888.00 2009-06-29 14:26:11.750 180 12708.65 82.65 55133.30 88888.00 2009-06-29 14:26:11.875 180 12708.67 82.65 55133.32 88888.00 2009-06-29 14:26:12.000 180 12708.60 82.58 55133.28 88888.00 2009-06-29 14:26:12.125 180 12708.55 82.53 55133.30 88888.00 2009-06-29 14:26:12.250 180 12708.50 82.42 55133.30 88888.00 2009-06-29 14:26:12.375 180 12708.48 82.42 55133.25 88888.00 2009-06-29 14:26:12.500 180 12708.45 82.42 55133.25 88888.00 2009-06-29 14:26:12.625 180 12708.42 82.40 55133.25 88888.00 2009-06-29 14:26:12.750 180 12708.42 82.42 55133.28 88888.00 2009-06-29 14:26:12.875 180 12708.50 82.42 55133.30 88888.00 2009-06-29 14:26:13.000 180 12708.60 82.45 55133.32 88888.00 2009-06-29 14:26:13.125 180 12708.65 82.45 55133.35 88888.00 2009-06-29 14:26:13.250 180 12708.58 82.45 55133.35 88888.00 2009-06-29 14:26:13.375 180 12708.45 82.40 55133.32 88888.00 2009-06-29 14:26:13.500 180 12708.42 82.38 55133.28 88888.00 2009-06-29 14:26:13.625 180 12708.50 82.38 55133.30 88888.00 2009-06-29 14:26:13.750 180 12708.52 82.38 55133.30 88888.00 2009-06-29 14:26:13.875 180 12708.50 82.38 55133.28 88888.00 2009-06-29 14:26:14.000 180 12708.50 82.33 55133.28 88888.00 2009-06-29 14:26:14.125 180 12708.50 82.33 55133.28 88888.00 2009-06-29 14:26:14.250 180 12708.50 82.33 55133.30 88888.00 2009-06-29 14:26:14.375 180 12708.58 82.30 55133.30 88888.00 2009-06-29 14:26:14.500 180 12708.55 82.30 55133.32 88888.00 2009-06-29 14:26:14.625 180 12708.58 82.33 55133.35 88888.00 2009-06-29 14:26:14.750 180 12708.62 82.42 55133.35 88888.00 2009-06-29 14:26:14.875 180 12708.62 82.40 55133.35 88888.00 2009-06-29 14:26:15.000 180 12708.62 82.30 55133.35 88888.00 2009-06-29 14:26:15.125 180 12708.60 82.30 55133.32 88888.00 2009-06-29 14:26:15.250 180 12708.55 82.33 55133.30 88888.00 2009-06-29 14:26:15.375 180 12708.55 82.25 55133.28 88888.00 2009-06-29 14:26:15.500 180 12708.58 82.30 55133.28 88888.00 2009-06-29 14:26:15.625 180 12708.65 82.38 55133.32 88888.00 2009-06-29 14:26:15.750 180 12708.60 82.40 55133.35 88888.00 2009-06-29 14:26:15.875 180 12708.65 82.38 55133.32 88888.00 2009-06-29 14:26:16.000 180 12708.70 82.33 55133.32 88888.00 2009-06-29 14:26:16.125 180 12708.62 82.35 55133.32 88888.00 2009-06-29 14:26:16.250 180 12708.65 82.38 55133.38 88888.00 2009-06-29 14:26:16.375 180 12708.75 82.42 55133.38 88888.00 2009-06-29 14:26:16.500 180 12708.83 82.45 55133.38 88888.00 2009-06-29 14:26:16.625 180 12708.80 82.42 55133.38 88888.00 2009-06-29 14:26:16.750 180 12708.73 82.38 55133.35 88888.00 2009-06-29 14:26:16.875 180 12708.70 82.38 55133.32 88888.00 2009-06-29 14:26:17.000 180 12708.65 82.38 55133.32 88888.00 2009-06-29 14:26:17.125 180 12708.65 82.42 55133.38 88888.00 2009-06-29 14:26:17.250 180 12708.67 82.47 55133.38 88888.00 2009-06-29 14:26:17.375 180 12708.62 82.47 55133.35 88888.00 2009-06-29 14:26:17.500 180 12708.55 82.38 55133.32 88888.00 2009-06-29 14:26:17.625 180 12708.65 82.42 55133.35 88888.00 2009-06-29 14:26:17.750 180 12708.67 82.42 55133.35 88888.00 2009-06-29 14:26:17.875 180 12708.67 82.42 55133.38 88888.00 2009-06-29 14:26:18.000 180 12708.73 82.45 55133.35 88888.00 2009-06-29 14:26:18.125 180 12708.77 82.50 55133.40 88888.00 2009-06-29 14:26:18.250 180 12708.75 82.47 55133.38 88888.00 2009-06-29 14:26:18.375 180 12708.70 82.45 55133.38 88888.00 2009-06-29 14:26:18.500 180 12708.73 82.53 55133.43 88888.00 2009-06-29 14:26:18.625 180 12708.85 82.58 55133.45 88888.00 2009-06-29 14:26:18.750 180 12708.83 82.55 55133.40 88888.00 2009-06-29 14:26:18.875 180 12708.77 82.47 55133.38 88888.00 2009-06-29 14:26:19.000 180 12708.85 82.55 55133.38 88888.00 2009-06-29 14:26:19.125 180 12708.92 82.55 55133.40 88888.00 2009-06-29 14:26:19.250 180 12708.90 82.42 55133.35 88888.00 2009-06-29 14:26:19.375 180 12708.90 82.50 55133.32 88888.00 2009-06-29 14:26:19.500 180 12708.95 82.60 55133.35 88888.00 2009-06-29 14:26:19.625 180 12709.02 82.65 55133.38 88888.00 2009-06-29 14:26:19.750 180 12708.95 82.50 55133.35 88888.00 2009-06-29 14:26:19.875 180 12708.92 82.53 55133.38 88888.00 2009-06-29 14:26:20.000 180 12708.95 82.62 55133.35 88888.00 2009-06-29 14:26:20.125 180 12708.95 82.65 55133.38 88888.00 2009-06-29 14:26:20.250 180 12708.90 82.67 55133.38 88888.00 2009-06-29 14:26:20.375 180 12708.98 82.65 55133.35 88888.00 2009-06-29 14:26:20.500 180 12709.02 82.65 55133.35 88888.00 2009-06-29 14:26:20.625 180 12709.05 82.72 55133.35 88888.00 2009-06-29 14:26:20.750 180 12709.00 82.62 55133.30 88888.00 2009-06-29 14:26:20.875 180 12708.98 82.55 55133.30 88888.00 2009-06-29 14:26:21.000 180 12709.00 82.62 55133.30 88888.00 2009-06-29 14:26:21.125 180 12709.02 82.65 55133.35 88888.00 2009-06-29 14:26:21.250 180 12709.00 82.62 55133.30 88888.00 2009-06-29 14:26:21.375 180 12709.00 82.62 55133.28 88888.00 2009-06-29 14:26:21.500 180 12709.08 82.70 55133.30 88888.00 2009-06-29 14:26:21.625 180 12709.20 82.80 55133.35 88888.00 2009-06-29 14:26:21.750 180 12709.23 82.80 55133.35 88888.00 2009-06-29 14:26:21.875 180 12709.15 82.75 55133.30 88888.00 2009-06-29 14:26:22.000 180 12709.12 82.67 55133.30 88888.00 2009-06-29 14:26:22.125 180 12709.15 82.70 55133.30 88888.00 2009-06-29 14:26:22.250 180 12709.15 82.72 55133.28 88888.00 2009-06-29 14:26:22.375 180 12709.17 82.78 55133.32 88888.00 2009-06-29 14:26:22.500 180 12709.15 82.78 55133.28 88888.00 2009-06-29 14:26:22.625 180 12709.05 82.72 55133.25 88888.00 2009-06-29 14:26:22.750 180 12709.10 82.78 55133.25 88888.00 2009-06-29 14:26:22.875 180 12709.15 82.88 55133.30 88888.00 2009-06-29 14:26:23.000 180 12709.20 82.88 55133.28 88888.00 2009-06-29 14:26:23.125 180 12709.20 82.85 55133.25 88888.00 2009-06-29 14:26:23.250 180 12709.23 82.85 55133.25 88888.00 2009-06-29 14:26:23.375 180 12709.25 82.90 55133.30 88888.00 2009-06-29 14:26:23.500 180 12709.25 82.95 55133.28 88888.00 2009-06-29 14:26:23.625 180 12709.33 82.97 55133.25 88888.00 2009-06-29 14:26:23.750 180 12709.33 82.92 55133.22 88888.00 2009-06-29 14:26:23.875 180 12709.33 82.88 55133.22 88888.00 2009-06-29 14:26:24.000 180 12709.48 82.97 55133.25 88888.00 2009-06-29 14:26:24.125 180 12709.50 83.10 55133.25 88888.00 2009-06-29 14:26:24.250 180 12709.45 83.05 55133.25 88888.00 2009-06-29 14:26:24.375 180 12709.48 83.08 55133.25 88888.00 2009-06-29 14:26:24.500 180 12709.40 83.08 55133.22 88888.00 2009-06-29 14:26:24.625 180 12709.38 83.10 55133.20 88888.00 2009-06-29 14:26:24.750 180 12709.42 83.08 55133.22 88888.00 2009-06-29 14:26:24.875 180 12709.48 83.10 55133.25 88888.00 2009-06-29 14:26:25.000 180 12709.52 83.15 55133.20 88888.00 2009-06-29 14:26:25.125 180 12709.55 83.17 55133.18 88888.00 2009-06-29 14:26:25.250 180 12709.52 83.17 55133.20 88888.00 2009-06-29 14:26:25.375 180 12709.58 83.20 55133.20 88888.00 2009-06-29 14:26:25.500 180 12709.60 83.25 55133.20 88888.00 2009-06-29 14:26:25.625 180 12709.58 83.28 55133.20 88888.00 2009-06-29 14:26:25.750 180 12709.62 83.28 55133.22 88888.00 2009-06-29 14:26:25.875 180 12709.62 83.28 55133.18 88888.00 2009-06-29 14:26:26.000 180 12709.60 83.28 55133.15 88888.00 2009-06-29 14:26:26.125 180 12709.65 83.30 55133.18 88888.00 2009-06-29 14:26:26.250 180 12709.70 83.35 55133.18 88888.00 2009-06-29 14:26:26.375 180 12709.62 83.33 55133.18 88888.00 2009-06-29 14:26:26.500 180 12709.65 83.38 55133.15 88888.00 2009-06-29 14:26:26.625 180 12709.70 83.38 55133.15 88888.00 2009-06-29 14:26:26.750 180 12709.73 83.35 55133.10 88888.00 2009-06-29 14:26:26.875 180 12709.77 83.40 55133.12 88888.00 2009-06-29 14:26:27.000 180 12709.85 83.38 55133.10 88888.00 2009-06-29 14:26:27.125 180 12709.88 83.35 55133.07 88888.00 2009-06-29 14:26:27.250 180 12709.88 83.45 55133.10 88888.00 2009-06-29 14:26:27.375 180 12709.85 83.53 55133.12 88888.00 2009-06-29 14:26:27.500 180 12709.98 83.50 55133.30 88888.00 2009-06-29 14:26:27.625 180 12710.05 83.53 55133.32 88888.00 2009-06-29 14:26:27.750 180 12710.08 83.55 55133.32 88888.00 2009-06-29 14:26:27.875 180 12710.10 83.55 55133.32 88888.00 2009-06-29 14:26:28.000 180 12710.12 83.62 55133.35 88888.00 2009-06-29 14:26:28.125 180 12710.02 83.62 55133.30 88888.00 2009-06-29 14:26:28.250 180 12710.00 83.55 55133.30 88888.00 2009-06-29 14:26:28.375 180 12710.00 83.60 55133.30 88888.00 2009-06-29 14:26:28.500 180 12709.80 83.67 55133.10 88888.00 2009-06-29 14:26:28.625 180 12709.83 83.65 55133.12 88888.00 2009-06-29 14:26:28.750 180 12709.70 83.62 55133.10 88888.00 2009-06-29 14:26:28.875 180 12709.65 83.65 55133.10 88888.00 2009-06-29 14:26:29.000 180 12709.67 83.62 55133.10 88888.00 2009-06-29 14:26:29.125 180 12709.65 83.60 55133.10 88888.00 2009-06-29 14:26:29.250 180 12709.70 83.65 55133.10 88888.00 2009-06-29 14:26:29.375 180 12709.73 83.65 55133.10 88888.00 2009-06-29 14:26:29.500 180 12709.75 83.65 55133.10 88888.00 2009-06-29 14:26:29.625 180 12709.77 83.72 55133.12 88888.00 2009-06-29 14:26:29.750 180 12709.77 83.75 55133.15 88888.00 2009-06-29 14:26:29.875 180 12709.75 83.72 55133.10 88888.00 2009-06-29 14:26:30.000 180 12709.80 83.70 55133.10 88888.00 2009-06-29 14:26:30.125 180 12709.83 83.70 55133.12 88888.00 2009-06-29 14:26:30.250 180 12709.83 83.70 55133.10 88888.00 2009-06-29 14:26:30.375 180 12709.85 83.72 55133.07 88888.00 2009-06-29 14:26:30.500 180 12709.88 83.78 55133.10 88888.00 2009-06-29 14:26:30.625 180 12709.77 83.78 55133.07 88888.00 2009-06-29 14:26:30.750 180 12709.75 83.78 55133.12 88888.00 2009-06-29 14:26:30.875 180 12709.77 83.83 55133.15 88888.00 2009-06-29 14:26:31.000 180 12709.83 83.80 55133.12 88888.00 2009-06-29 14:26:31.125 180 12709.85 83.75 55133.07 88888.00 2009-06-29 14:26:31.250 180 12709.80 83.65 55133.05 88888.00 2009-06-29 14:26:31.375 180 12709.83 83.72 55133.05 88888.00 2009-06-29 14:26:31.500 180 12709.75 83.75 55133.05 88888.00 2009-06-29 14:26:31.625 180 12709.80 83.78 55133.10 88888.00 2009-06-29 14:26:31.750 180 12709.85 83.75 55133.10 88888.00 2009-06-29 14:26:31.875 180 12709.83 83.70 55133.07 88888.00 2009-06-29 14:26:32.000 180 12709.80 83.65 55133.05 88888.00 2009-06-29 14:26:32.125 180 12709.83 83.75 55133.10 88888.00 2009-06-29 14:26:32.250 180 12709.85 83.80 55133.12 88888.00 2009-06-29 14:26:32.375 180 12709.83 83.72 55133.07 88888.00 2009-06-29 14:26:32.500 180 12709.70 83.65 55133.03 88888.00 2009-06-29 14:26:32.625 180 12709.62 83.62 55133.05 88888.00 2009-06-29 14:26:32.750 180 12709.58 83.67 55133.05 88888.00 2009-06-29 14:26:32.875 180 12709.60 83.67 55133.05 88888.00 2009-06-29 14:26:33.000 180 12709.67 83.70 55133.07 88888.00 2009-06-29 14:26:33.125 180 12709.65 83.75 55133.10 88888.00 2009-06-29 14:26:33.250 180 12709.60 83.67 55133.05 88888.00 2009-06-29 14:26:33.375 180 12709.62 83.67 55133.05 88888.00 2009-06-29 14:26:33.500 180 12709.65 83.75 55133.07 88888.00 2009-06-29 14:26:33.625 180 12709.67 83.75 55133.07 88888.00 2009-06-29 14:26:33.750 180 12709.62 83.65 55133.05 88888.00 2009-06-29 14:26:33.875 180 12709.65 83.72 55133.07 88888.00 2009-06-29 14:26:34.000 180 12709.67 83.75 55133.07 88888.00 2009-06-29 14:26:34.125 180 12709.62 83.78 55133.10 88888.00 2009-06-29 14:26:34.250 180 12709.62 83.72 55133.12 88888.00 2009-06-29 14:26:34.375 180 12709.65 83.67 55133.10 88888.00 2009-06-29 14:26:34.500 180 12709.62 83.62 55133.05 88888.00 2009-06-29 14:26:34.625 180 12709.62 83.62 55133.05 88888.00 2009-06-29 14:26:34.750 180 12709.60 83.65 55133.10 88888.00 2009-06-29 14:26:34.875 180 12709.58 83.72 55133.10 88888.00 2009-06-29 14:26:35.000 180 12709.55 83.67 55133.05 88888.00 2009-06-29 14:26:35.125 180 12709.52 83.60 55133.07 88888.00 2009-06-29 14:26:35.250 180 12709.55 83.62 55133.07 88888.00 2009-06-29 14:26:35.375 180 12709.58 83.58 55133.07 88888.00 2009-06-29 14:26:35.500 180 12709.58 83.60 55133.07 88888.00 2009-06-29 14:26:35.625 180 12709.65 83.67 55133.10 88888.00 2009-06-29 14:26:35.750 180 12709.65 83.67 55133.10 88888.00 2009-06-29 14:26:35.875 180 12709.58 83.60 55133.10 88888.00 2009-06-29 14:26:36.000 180 12709.55 83.55 55133.05 88888.00 2009-06-29 14:26:36.125 180 12709.58 83.55 55133.07 88888.00 2009-06-29 14:26:36.250 180 12709.50 83.50 55133.07 88888.00 2009-06-29 14:26:36.375 180 12709.52 83.50 55133.07 88888.00 2009-06-29 14:26:36.500 180 12709.55 83.55 55133.12 88888.00 2009-06-29 14:26:36.625 180 12709.58 83.60 55133.10 88888.00 2009-06-29 14:26:36.750 180 12709.52 83.58 55133.15 88888.00 2009-06-29 14:26:36.875 180 12709.55 83.62 55133.12 88888.00 2009-06-29 14:26:37.000 180 12709.60 83.58 55133.12 88888.00 2009-06-29 14:26:37.125 180 12709.58 83.55 55133.15 88888.00 2009-06-29 14:26:37.250 180 12709.50 83.50 55133.18 88888.00 2009-06-29 14:26:37.375 180 12709.45 83.50 55133.18 88888.00 2009-06-29 14:26:37.500 180 12709.50 83.47 55133.18 88888.00 2009-06-29 14:26:37.625 180 12709.45 83.42 55133.15 88888.00 2009-06-29 14:26:37.750 180 12709.35 83.42 55133.15 88888.00 2009-06-29 14:26:37.875 180 12709.38 83.42 55133.18 88888.00 2009-06-29 14:26:38.000 180 12709.42 83.47 55133.18 88888.00 2009-06-29 14:26:38.125 180 12709.35 83.38 55133.15 88888.00 2009-06-29 14:26:38.250 180 12709.25 83.33 55133.15 88888.00 2009-06-29 14:26:38.375 180 12709.30 83.38 55133.12 88888.00 2009-06-29 14:26:38.500 180 12709.33 83.35 55133.15 88888.00 2009-06-29 14:26:38.625 180 12709.30 83.35 55133.15 88888.00 2009-06-29 14:26:38.750 180 12709.33 83.33 55133.12 88888.00 2009-06-29 14:26:38.875 180 12709.42 83.33 55133.20 88888.00 2009-06-29 14:26:39.000 180 12709.45 83.33 55133.18 88888.00 2009-06-29 14:26:39.125 180 12709.33 83.40 55133.22 88888.00 2009-06-29 14:26:39.250 180 12709.20 83.35 55133.20 88888.00 2009-06-29 14:26:39.375 180 12709.20 83.30 55133.20 88888.00 2009-06-29 14:26:39.500 180 12709.27 83.28 55133.18 88888.00 2009-06-29 14:26:39.625 180 12709.17 83.20 55133.18 88888.00 2009-06-29 14:26:39.750 180 12709.15 83.20 55133.18 88888.00 2009-06-29 14:26:39.875 180 12709.15 83.17 55133.20 88888.00 2009-06-29 14:26:40.000 180 12709.17 83.17 55133.18 88888.00 2009-06-29 14:26:40.125 180 12709.23 83.25 55133.25 88888.00 2009-06-29 14:26:40.250 180 12709.27 83.28 55133.28 88888.00 2009-06-29 14:26:40.375 180 12709.27 83.25 55133.28 88888.00 2009-06-29 14:26:40.500 180 12709.25 83.20 55133.25 88888.00 2009-06-29 14:26:40.625 180 12709.20 83.15 55133.22 88888.00 2009-06-29 14:26:40.750 180 12709.15 83.17 55133.22 88888.00 2009-06-29 14:26:40.875 180 12709.17 83.12 55133.22 88888.00 2009-06-29 14:26:41.000 180 12709.20 83.17 55133.25 88888.00 2009-06-29 14:26:41.125 180 12709.20 83.10 55133.25 88888.00 2009-06-29 14:26:41.250 180 12709.10 83.00 55133.25 88888.00 2009-06-29 14:26:41.375 180 12709.12 82.97 55133.25 88888.00 2009-06-29 14:26:41.500 180 12709.15 83.00 55133.28 88888.00 2009-06-29 14:26:41.625 180 12709.17 83.08 55133.32 88888.00 2009-06-29 14:26:41.750 180 12709.20 83.05 55133.30 88888.00 2009-06-29 14:26:41.875 180 12709.20 83.00 55133.28 88888.00 2009-06-29 14:26:42.000 180 12709.12 82.97 55133.22 88888.00 2009-06-29 14:26:42.125 180 12709.12 83.00 55133.30 88888.00 2009-06-29 14:26:42.250 180 12709.12 83.00 55133.30 88888.00 2009-06-29 14:26:42.375 180 12709.15 82.97 55133.30 88888.00 2009-06-29 14:26:42.500 180 12709.17 83.00 55133.32 88888.00 2009-06-29 14:26:42.625 180 12709.15 82.92 55133.30 88888.00 2009-06-29 14:26:42.750 180 12709.15 82.90 55133.28 88888.00 2009-06-29 14:26:42.875 180 12709.15 82.90 55133.32 88888.00 2009-06-29 14:26:43.000 180 12709.12 82.85 55133.30 88888.00 2009-06-29 14:26:43.125 180 12709.12 82.78 55133.28 88888.00 2009-06-29 14:26:43.250 180 12709.20 82.72 55133.28 88888.00 2009-06-29 14:26:43.375 180 12709.20 82.75 55133.28 88888.00 2009-06-29 14:26:43.500 180 12709.17 82.85 55133.35 88888.00 2009-06-29 14:26:43.625 180 12709.17 82.85 55133.35 88888.00 2009-06-29 14:26:43.750 180 12709.10 82.72 55133.30 88888.00 2009-06-29 14:26:43.875 180 12709.00 82.65 55133.28 88888.00 2009-06-29 14:26:44.000 180 12709.05 82.62 55133.32 88888.00 2009-06-29 14:26:44.125 180 12709.12 82.62 55133.35 88888.00 2009-06-29 14:26:44.250 180 12709.12 82.60 55133.32 88888.00 2009-06-29 14:26:44.375 180 12709.10 82.55 55133.30 88888.00 2009-06-29 14:26:44.500 180 12709.08 82.60 55133.30 88888.00 2009-06-29 14:26:44.625 180 12709.02 82.58 55133.32 88888.00 2009-06-29 14:26:44.750 180 12709.02 82.55 55133.32 88888.00 2009-06-29 14:26:44.875 180 12709.08 82.58 55133.35 88888.00 2009-06-29 14:26:45.000 180 12709.12 82.53 55133.38 88888.00 2009-06-29 14:26:45.125 180 12709.15 82.50 55133.38 88888.00 2009-06-29 14:26:45.250 180 12709.10 82.45 55133.35 88888.00 2009-06-29 14:26:45.375 180 12709.05 82.47 55133.38 88888.00 2009-06-29 14:26:45.500 180 12709.02 82.47 55133.40 88888.00 2009-06-29 14:26:45.625 180 12709.08 82.47 55133.43 88888.00 2009-06-29 14:26:45.750 180 12709.15 82.45 55133.43 88888.00 2009-06-29 14:26:45.875 180 12709.10 82.42 55133.40 88888.00 2009-06-29 14:26:46.000 180 12709.08 82.38 55133.40 88888.00 2009-06-29 14:26:46.125 180 12709.05 82.35 55133.40 88888.00 2009-06-29 14:26:46.250 180 12709.00 82.30 55133.38 88888.00 2009-06-29 14:26:46.375 180 12709.05 82.33 55133.40 88888.00 2009-06-29 14:26:46.500 180 12709.10 82.30 55133.38 88888.00 2009-06-29 14:26:46.625 180 12709.02 82.28 55133.43 88888.00 2009-06-29 14:26:46.750 180 12709.00 82.33 55133.43 88888.00 2009-06-29 14:26:46.875 180 12709.02 82.33 55133.47 88888.00 2009-06-29 14:26:47.000 180 12708.98 82.28 55133.45 88888.00 2009-06-29 14:26:47.125 180 12708.92 82.28 55133.45 88888.00 2009-06-29 14:26:47.250 180 12708.85 82.22 55133.45 88888.00 2009-06-29 14:26:47.375 180 12708.90 82.22 55133.45 88888.00 2009-06-29 14:26:47.500 180 12708.90 82.20 55133.45 88888.00 2009-06-29 14:26:47.625 180 12708.83 82.20 55133.43 88888.00 2009-06-29 14:26:47.750 180 12708.75 82.12 55133.43 88888.00 2009-06-29 14:26:47.875 180 12708.73 82.03 55133.43 88888.00 2009-06-29 14:26:48.000 180 12708.75 82.05 55133.45 88888.00 2009-06-29 14:26:48.125 180 12708.75 82.17 55133.50 88888.00 2009-06-29 14:26:48.250 180 12708.65 82.17 55133.50 88888.00 2009-06-29 14:26:48.375 180 12708.62 82.15 55133.50 88888.00 2009-06-29 14:26:48.500 180 12708.55 82.10 55133.53 88888.00 2009-06-29 14:26:48.625 180 12708.60 82.10 55133.55 88888.00 2009-06-29 14:26:48.750 180 12708.65 82.10 55133.55 88888.00 2009-06-29 14:26:48.875 180 12708.62 82.08 55133.55 88888.00 2009-06-29 14:26:49.000 180 12708.60 82.05 55133.55 88888.00 2009-06-29 14:26:49.125 180 12708.58 82.05 55133.57 88888.00 2009-06-29 14:26:49.250 180 12708.58 82.03 55133.60 88888.00 2009-06-29 14:26:49.375 180 12708.58 81.95 55133.60 88888.00 2009-06-29 14:26:49.500 180 12708.52 81.88 55133.55 88888.00 2009-06-29 14:26:49.625 180 12708.52 81.90 55133.57 88888.00 2009-06-29 14:26:49.750 180 12708.48 81.95 55133.60 88888.00 2009-06-29 14:26:49.875 180 12708.48 81.92 55133.60 88888.00 2009-06-29 14:26:50.000 180 12708.48 81.88 55133.60 88888.00 2009-06-29 14:26:50.125 180 12708.42 81.90 55133.60 88888.00 2009-06-29 14:26:50.250 180 12708.42 81.88 55133.62 88888.00 2009-06-29 14:26:50.375 180 12708.45 81.88 55133.62 88888.00 2009-06-29 14:26:50.500 180 12708.40 81.88 55133.60 88888.00 2009-06-29 14:26:50.625 180 12708.35 81.83 55133.60 88888.00 2009-06-29 14:26:50.750 180 12708.38 81.83 55133.65 88888.00 2009-06-29 14:26:50.875 180 12708.38 81.85 55133.62 88888.00 2009-06-29 14:26:51.000 180 12708.35 81.83 55133.62 88888.00 2009-06-29 14:26:51.125 180 12708.25 81.80 55133.62 88888.00 2009-06-29 14:26:51.250 180 12708.17 81.75 55133.62 88888.00 2009-06-29 14:26:51.375 180 12708.23 81.78 55133.65 88888.00 2009-06-29 14:26:51.500 180 12708.23 81.75 55133.70 88888.00 2009-06-29 14:26:51.625 180 12708.08 81.65 55133.62 88888.00 2009-06-29 14:26:51.750 180 12708.02 81.62 55133.60 88888.00 2009-06-29 14:26:51.875 180 12708.08 81.65 55133.62 88888.00 2009-06-29 14:26:52.000 180 12708.08 81.62 55133.60 88888.00 2009-06-29 14:26:52.125 180 12708.08 81.60 55133.62 88888.00 2009-06-29 14:26:52.250 180 12708.15 81.62 55133.68 88888.00 2009-06-29 14:26:52.375 180 12708.12 81.62 55133.65 88888.00 2009-06-29 14:26:52.500 180 12708.08 81.62 55133.62 88888.00 2009-06-29 14:26:52.625 180 12708.08 81.62 55133.65 88888.00 2009-06-29 14:26:52.750 180 12708.02 81.62 55133.65 88888.00 2009-06-29 14:26:52.875 180 12708.02 81.67 55133.70 88888.00 2009-06-29 14:26:53.000 180 12708.08 81.67 55133.68 88888.00 2009-06-29 14:26:53.125 180 12708.08 81.67 55133.70 88888.00 2009-06-29 14:26:53.250 180 12708.10 81.67 55133.72 88888.00 2009-06-29 14:26:53.375 180 12708.05 81.65 55133.68 88888.00 2009-06-29 14:26:53.500 180 12707.95 81.60 55133.68 88888.00 2009-06-29 14:26:53.625 180 12707.98 81.62 55133.70 88888.00 2009-06-29 14:26:53.750 180 12707.95 81.58 55133.68 88888.00 2009-06-29 14:26:53.875 180 12707.98 81.62 55133.72 88888.00 2009-06-29 14:26:54.000 180 12707.88 81.58 55133.70 88888.00 2009-06-29 14:26:54.125 180 12707.75 81.53 55133.68 88888.00 2009-06-29 14:26:54.250 180 12707.65 81.50 55133.68 88888.00 2009-06-29 14:26:54.375 180 12707.73 81.60 55133.70 88888.00 2009-06-29 14:26:54.500 180 12707.83 81.72 55133.78 88888.00 2009-06-29 14:26:54.625 180 12707.80 81.72 55133.80 88888.00 2009-06-29 14:26:54.750 180 12707.77 81.67 55133.75 88888.00 2009-06-29 14:26:54.875 180 12707.75 81.60 55133.70 88888.00 2009-06-29 14:26:55.000 180 12707.80 81.65 55133.72 88888.00 2009-06-29 14:26:55.125 180 12707.83 81.67 55133.72 88888.00 2009-06-29 14:26:55.250 180 12707.77 81.62 55133.72 88888.00 2009-06-29 14:26:55.375 180 12707.75 81.65 55133.72 88888.00 2009-06-29 14:26:55.500 180 12707.73 81.62 55133.72 88888.00 2009-06-29 14:26:55.625 180 12707.73 81.67 55133.72 88888.00 2009-06-29 14:26:55.750 180 12707.67 81.67 55133.72 88888.00 2009-06-29 14:26:55.875 180 12707.65 81.65 55133.72 88888.00 2009-06-29 14:26:56.000 180 12707.75 81.70 55133.70 88888.00 2009-06-29 14:26:56.125 180 12707.77 81.72 55133.68 88888.00 2009-06-29 14:26:56.250 180 12707.73 81.72 55133.72 88888.00 2009-06-29 14:26:56.375 180 12707.73 81.80 55133.72 88888.00 2009-06-29 14:26:56.500 180 12707.70 81.85 55133.75 88888.00 2009-06-29 14:26:56.625 180 12707.73 81.83 55133.72 88888.00 2009-06-29 14:26:56.750 180 12707.70 81.83 55133.72 88888.00 2009-06-29 14:26:56.875 180 12707.67 81.80 55133.72 88888.00 2009-06-29 14:26:57.000 180 12707.73 81.83 55133.70 88888.00 2009-06-29 14:26:57.125 180 12707.75 81.88 55133.70 88888.00 2009-06-29 14:26:57.250 180 12707.80 81.88 55133.70 88888.00 2009-06-29 14:26:57.375 180 12707.77 81.88 55133.70 88888.00 2009-06-29 14:26:57.500 180 12707.73 81.92 55133.70 88888.00 2009-06-29 14:26:57.625 180 12707.73 82.03 55133.70 88888.00 2009-06-29 14:26:57.750 180 12707.77 82.05 55133.70 88888.00 2009-06-29 14:26:57.875 180 12707.80 82.03 55133.72 88888.00 2009-06-29 14:26:58.000 180 12707.77 81.97 55133.70 88888.00 2009-06-29 14:26:58.125 180 12707.83 82.05 55133.68 88888.00 2009-06-29 14:26:58.250 180 12707.80 82.03 55133.65 88888.00 2009-06-29 14:26:58.375 180 12707.83 81.97 55133.60 88888.00 2009-06-29 14:26:58.500 180 12707.75 82.05 55133.65 88888.00 2009-06-29 14:26:58.625 180 12707.77 82.15 55133.65 88888.00 2009-06-29 14:26:58.750 180 12707.75 82.12 55133.62 88888.00 2009-06-29 14:26:58.875 180 12707.80 82.10 55133.62 88888.00 2009-06-29 14:26:59.000 180 12707.83 82.20 55133.68 88888.00 2009-06-29 14:26:59.125 180 12707.83 82.17 55133.68 88888.00 2009-06-29 14:26:59.250 180 12707.83 82.22 55133.62 88888.00 2009-06-29 14:26:59.375 180 12707.83 82.28 55133.65 88888.00 2009-06-29 14:26:59.500 180 12707.83 82.28 55133.65 88888.00 2009-06-29 14:26:59.625 180 12707.80 82.25 55133.65 88888.00 2009-06-29 14:26:59.750 180 12707.75 82.30 55133.62 88888.00 2009-06-29 14:26:59.875 180 12707.73 82.33 55133.65 88888.00 2009-06-29 14:27:00.000 180 12707.80 82.33 55133.62 88888.00 2009-06-29 14:27:00.125 180 12707.83 82.38 55133.62 88888.00 2009-06-29 14:27:00.250 180 12707.75 82.33 55133.62 88888.00 2009-06-29 14:27:00.375 180 12707.85 82.35 55133.62 88888.00 2009-06-29 14:27:00.500 180 12707.90 82.33 55133.57 88888.00 2009-06-29 14:27:00.625 180 12707.92 82.40 55133.62 88888.00 2009-06-29 14:27:00.750 180 12707.92 82.45 55133.60 88888.00 2009-06-29 14:27:00.875 180 12707.85 82.40 55133.60 88888.00 2009-06-29 14:27:01.000 180 12707.83 82.35 55133.57 88888.00 2009-06-29 14:27:01.125 180 12707.88 82.42 55133.60 88888.00 2009-06-29 14:27:01.250 180 12707.85 82.42 55133.57 88888.00 2009-06-29 14:27:01.375 180 12707.90 82.38 55133.57 88888.00 2009-06-29 14:27:01.500 180 12707.95 82.42 55133.57 88888.00 2009-06-29 14:27:01.625 180 12707.92 82.45 55133.57 88888.00 2009-06-29 14:27:01.750 180 12707.95 82.45 55133.53 88888.00 2009-06-29 14:27:01.875 180 12707.92 82.42 55133.50 88888.00 2009-06-29 14:27:02.000 180 12707.92 82.47 55133.53 88888.00 2009-06-29 14:27:02.125 180 12707.90 82.47 55133.53 88888.00 2009-06-29 14:27:02.250 180 12707.95 82.50 55133.53 88888.00 2009-06-29 14:27:02.375 180 12708.02 82.53 55133.55 88888.00 2009-06-29 14:27:02.500 180 12708.02 82.55 55133.50 88888.00 2009-06-29 14:27:02.625 180 12708.05 82.55 55133.53 88888.00 2009-06-29 14:27:02.750 180 12708.08 82.53 55133.53 88888.00 2009-06-29 14:27:02.875 180 12708.10 82.55 55133.55 88888.00 2009-06-29 14:27:03.000 180 12708.12 82.60 55133.53 88888.00 2009-06-29 14:27:03.125 180 12708.12 82.67 55133.55 88888.00 2009-06-29 14:27:03.250 180 12708.02 82.65 55133.55 88888.00 2009-06-29 14:27:03.375 180 12708.08 82.62 55133.55 88888.00 2009-06-29 14:27:03.500 180 12708.10 82.62 55133.53 88888.00 2009-06-29 14:27:03.625 180 12708.15 82.62 55133.53 88888.00 2009-06-29 14:27:03.750 180 12708.17 82.62 55133.50 88888.00 2009-06-29 14:27:03.875 180 12708.17 82.65 55133.53 88888.00 2009-06-29 14:27:04.000 180 12708.20 82.62 55133.50 88888.00 2009-06-29 14:27:04.125 180 12708.12 82.65 55133.53 88888.00 2009-06-29 14:27:04.250 180 12708.05 82.62 55133.50 88888.00 2009-06-29 14:27:04.375 180 12708.10 82.60 55133.50 88888.00 2009-06-29 14:27:04.500 180 12708.08 82.53 55133.50 88888.00 2009-06-29 14:27:04.625 180 12708.05 82.58 55133.47 88888.00 2009-06-29 14:27:04.750 180 12707.98 82.58 55133.47 88888.00 2009-06-29 14:27:04.875 180 12708.05 82.70 55133.50 88888.00 2009-06-29 14:27:05.000 180 12708.15 82.72 55133.50 88888.00 2009-06-29 14:27:05.125 180 12708.15 82.60 55133.47 88888.00 2009-06-29 14:27:05.250 180 12708.10 82.60 55133.45 88888.00 2009-06-29 14:27:05.375 180 12708.15 82.65 55133.47 88888.00 2009-06-29 14:27:05.500 180 12708.17 82.67 55133.47 88888.00 2009-06-29 14:27:05.625 180 12708.15 82.65 55133.47 88888.00 2009-06-29 14:27:05.750 180 12708.10 82.67 55133.47 88888.00 2009-06-29 14:27:05.875 180 12708.17 82.70 55133.47 88888.00 2009-06-29 14:27:06.000 180 12708.25 82.75 55133.47 88888.00 2009-06-29 14:27:06.125 180 12708.27 82.75 55133.50 88888.00 2009-06-29 14:27:06.250 180 12708.23 82.67 55133.45 88888.00 2009-06-29 14:27:06.375 180 12708.20 82.65 55133.47 88888.00 2009-06-29 14:27:06.500 180 12708.08 82.62 55133.45 88888.00 2009-06-29 14:27:06.625 180 12708.12 82.62 55133.45 88888.00 2009-06-29 14:27:06.750 180 12708.10 82.58 55133.40 88888.00 2009-06-29 14:27:06.875 180 12708.10 82.58 55133.43 88888.00 2009-06-29 14:27:07.000 180 12708.10 82.62 55133.40 88888.00 2009-06-29 14:27:07.125 180 12708.12 82.62 55133.43 88888.00 2009-06-29 14:27:07.250 180 12708.08 82.58 55133.43 88888.00 2009-06-29 14:27:07.375 180 12708.02 82.60 55133.47 88888.00 2009-06-29 14:27:07.500 180 12708.02 82.65 55133.47 88888.00 2009-06-29 14:27:07.625 180 12708.08 82.58 55133.45 88888.00 2009-06-29 14:27:07.750 180 12708.08 82.58 55133.45 88888.00 2009-06-29 14:27:07.875 180 12708.05 82.62 55133.45 88888.00 2009-06-29 14:27:08.000 180 12708.05 82.60 55133.45 88888.00 2009-06-29 14:27:08.125 180 12708.15 82.62 55133.50 88888.00 2009-06-29 14:27:08.250 180 12708.15 82.60 55133.47 88888.00 2009-06-29 14:27:08.375 180 12708.15 82.55 55133.45 88888.00 2009-06-29 14:27:08.500 180 12708.12 82.50 55133.43 88888.00 2009-06-29 14:27:08.625 180 12708.12 82.55 55133.45 88888.00 2009-06-29 14:27:08.750 180 12708.10 82.55 55133.45 88888.00 2009-06-29 14:27:08.875 180 12708.05 82.55 55133.43 88888.00 2009-06-29 14:27:09.000 180 12708.05 82.55 55133.45 88888.00 2009-06-29 14:27:09.125 180 12708.15 82.58 55133.45 88888.00 2009-06-29 14:27:09.250 180 12708.17 82.60 55133.47 88888.00 2009-06-29 14:27:09.375 180 12708.20 82.58 55133.45 88888.00 2009-06-29 14:27:09.500 180 12708.12 82.58 55133.45 88888.00 2009-06-29 14:27:09.625 180 12708.08 82.58 55133.43 88888.00 2009-06-29 14:27:09.750 180 12708.15 82.55 55133.40 88888.00 2009-06-29 14:27:09.875 180 12708.17 82.45 55133.38 88888.00 2009-06-29 14:27:10.000 180 12708.10 82.55 55133.43 88888.00 2009-06-29 14:27:10.125 180 12708.05 82.55 55133.47 88888.00 2009-06-29 14:27:10.250 180 12708.00 82.53 55133.45 88888.00 2009-06-29 14:27:10.375 180 12708.05 82.50 55133.47 88888.00 2009-06-29 14:27:10.500 180 12708.05 82.55 55133.47 88888.00 2009-06-29 14:27:10.625 180 12708.00 82.50 55133.45 88888.00 2009-06-29 14:27:10.750 180 12707.95 82.40 55133.43 88888.00 2009-06-29 14:27:10.875 180 12707.98 82.40 55133.45 88888.00 2009-06-29 14:27:11.000 180 12708.05 82.45 55133.43 88888.00 2009-06-29 14:27:11.125 180 12708.05 82.42 55133.43 88888.00 2009-06-29 14:27:11.250 180 12708.00 82.38 55133.43 88888.00 2009-06-29 14:27:11.375 180 12708.00 82.45 55133.47 88888.00 2009-06-29 14:27:11.500 180 12708.05 82.45 55133.47 88888.00 2009-06-29 14:27:11.625 180 12708.08 82.38 55133.45 88888.00 2009-06-29 14:27:11.750 180 12708.08 82.33 55133.43 88888.00 2009-06-29 14:27:11.875 180 12708.12 82.35 55133.45 88888.00 2009-06-29 14:27:12.000 180 12708.12 82.40 55133.50 88888.00 2009-06-29 14:27:12.125 180 12708.05 82.33 55133.45 88888.00 2009-06-29 14:27:12.250 180 12708.00 82.22 55133.43 88888.00 2009-06-29 14:27:12.375 180 12708.02 82.28 55133.40 88888.00 2009-06-29 14:27:12.500 180 12708.00 82.30 55133.43 88888.00 2009-06-29 14:27:12.625 180 12708.02 82.30 55133.47 88888.00 2009-06-29 14:27:12.750 180 12708.00 82.33 55133.47 88888.00 2009-06-29 14:27:12.875 180 12707.92 82.25 55133.45 88888.00 2009-06-29 14:27:13.000 180 12707.88 82.28 55133.45 88888.00 2009-06-29 14:27:13.125 180 12707.95 82.30 55133.50 88888.00 2009-06-29 14:27:13.250 180 12708.05 82.30 55133.50 88888.00 2009-06-29 14:27:13.375 180 12708.00 82.28 55133.53 88888.00 2009-06-29 14:27:13.500 180 12708.00 82.28 55133.50 88888.00 2009-06-29 14:27:13.625 180 12707.95 82.28 55133.47 88888.00 2009-06-29 14:27:13.750 180 12707.95 82.30 55133.50 88888.00 2009-06-29 14:27:13.875 180 12708.00 82.30 55133.55 88888.00 2009-06-29 14:27:14.000 180 12708.00 82.25 55133.53 88888.00 2009-06-29 14:27:14.125 180 12707.95 82.28 55133.53 88888.00 2009-06-29 14:27:14.250 180 12707.90 82.25 55133.53 88888.00 2009-06-29 14:27:14.375 180 12707.90 82.22 55133.53 88888.00 2009-06-29 14:27:14.500 180 12707.98 82.30 55133.53 88888.00 2009-06-29 14:27:14.625 180 12707.95 82.22 55133.47 88888.00 2009-06-29 14:27:14.750 180 12707.88 82.20 55133.50 88888.00 2009-06-29 14:27:14.875 180 12707.85 82.25 55133.50 88888.00 2009-06-29 14:27:15.000 180 12707.88 82.30 55133.53 88888.00 2009-06-29 14:27:15.125 180 12707.85 82.25 55133.50 88888.00 2009-06-29 14:27:15.250 180 12707.80 82.22 55133.50 88888.00 2009-06-29 14:27:15.375 180 12707.77 82.28 55133.53 88888.00 2009-06-29 14:27:15.500 180 12707.77 82.25 55133.53 88888.00 2009-06-29 14:27:15.625 180 12707.80 82.28 55133.53 88888.00 2009-06-29 14:27:15.750 180 12707.83 82.22 55133.53 88888.00 2009-06-29 14:27:15.875 180 12707.73 82.12 55133.50 88888.00 2009-06-29 14:27:16.000 180 12707.70 82.15 55133.47 88888.00 2009-06-29 14:27:16.125 180 12707.77 82.22 55133.53 88888.00 2009-06-29 14:27:16.250 180 12707.80 82.17 55133.50 88888.00 2009-06-29 14:27:16.375 180 12707.80 82.08 55133.45 88888.00 2009-06-29 14:27:16.500 180 12707.75 82.10 55133.47 88888.00 2009-06-29 14:27:16.625 180 12707.73 82.15 55133.53 88888.00 2009-06-29 14:27:16.750 180 12707.77 82.12 55133.53 88888.00 2009-06-29 14:27:16.875 180 12707.75 82.10 55133.50 88888.00 2009-06-29 14:27:17.000 180 12707.85 82.05 55133.50 88888.00 2009-06-29 14:27:17.125 180 12707.83 82.08 55133.50 88888.00 2009-06-29 14:27:17.250 180 12707.83 82.12 55133.53 88888.00 2009-06-29 14:27:17.375 180 12707.88 82.20 55133.55 88888.00 2009-06-29 14:27:17.500 180 12707.85 82.17 55133.53 88888.00 2009-06-29 14:27:17.625 180 12707.80 82.03 55133.50 88888.00 2009-06-29 14:27:17.750 180 12707.85 82.00 55133.53 88888.00 2009-06-29 14:27:17.875 180 12707.83 82.03 55133.50 88888.00 2009-06-29 14:27:18.000 180 12707.75 82.00 55133.50 88888.00 2009-06-29 14:27:18.125 180 12707.80 81.95 55133.50 88888.00 2009-06-29 14:27:18.250 180 12707.85 81.92 55133.47 88888.00 2009-06-29 14:27:18.375 180 12707.80 81.90 55133.47 88888.00 2009-06-29 14:27:18.500 180 12707.80 81.95 55133.53 88888.00 2009-06-29 14:27:18.625 180 12707.80 82.08 55133.55 88888.00 2009-06-29 14:27:18.750 180 12707.80 82.08 55133.53 88888.00 2009-06-29 14:27:18.875 180 12707.80 81.97 55133.50 88888.00 2009-06-29 14:27:19.000 180 12707.83 81.88 55133.45 88888.00 2009-06-29 14:27:19.125 180 12707.88 81.88 55133.47 88888.00 2009-06-29 14:27:19.250 180 12707.92 81.92 55133.53 88888.00 2009-06-29 14:27:19.375 180 12707.92 81.92 55133.53 88888.00 2009-06-29 14:27:19.500 180 12707.90 81.90 55133.53 88888.00 2009-06-29 14:27:19.625 180 12707.90 81.90 55133.53 88888.00 2009-06-29 14:27:19.750 180 12707.88 81.85 55133.53 88888.00 2009-06-29 14:27:19.875 180 12707.83 81.80 55133.50 88888.00 2009-06-29 14:27:20.000 180 12707.83 81.72 55133.47 88888.00 2009-06-29 14:27:20.125 180 12707.85 81.75 55133.53 88888.00 2009-06-29 14:27:20.250 180 12707.85 81.78 55133.55 88888.00 2009-06-29 14:27:20.375 180 12707.80 81.78 55133.53 88888.00 2009-06-29 14:27:20.500 180 12707.75 81.70 55133.53 88888.00 2009-06-29 14:27:20.625 180 12707.77 81.70 55133.53 88888.00 2009-06-29 14:27:20.750 180 12707.85 81.70 55133.53 88888.00 2009-06-29 14:27:20.875 180 12707.80 81.67 55133.53 88888.00 2009-06-29 14:27:21.000 180 12707.80 81.67 55133.50 88888.00 2009-06-29 14:27:21.125 180 12707.80 81.65 55133.50 88888.00 2009-06-29 14:27:21.250 180 12707.70 81.65 55133.53 88888.00 2009-06-29 14:27:21.375 180 12707.77 81.67 55133.50 88888.00 2009-06-29 14:27:21.500 180 12707.85 81.65 55133.50 88888.00 2009-06-29 14:27:21.625 180 12707.83 81.58 55133.50 88888.00 2009-06-29 14:27:21.750 180 12707.85 81.60 55133.53 88888.00 2009-06-29 14:27:21.875 180 12707.85 81.67 55133.53 88888.00 2009-06-29 14:27:22.000 180 12707.88 81.67 55133.55 88888.00 2009-06-29 14:27:22.125 180 12707.95 81.65 55133.55 88888.00 2009-06-29 14:27:22.250 180 12707.90 81.55 55133.53 88888.00 2009-06-29 14:27:22.375 180 12707.90 81.58 55133.55 88888.00 2009-06-29 14:27:22.500 180 12707.85 81.60 55133.55 88888.00 2009-06-29 14:27:22.625 180 12707.83 81.55 55133.55 88888.00 2009-06-29 14:27:22.750 180 12707.90 81.53 55133.53 88888.00 2009-06-29 14:27:22.875 180 12707.85 81.50 55133.50 88888.00 2009-06-29 14:27:23.000 180 12707.85 81.47 55133.53 88888.00 2009-06-29 14:27:23.125 180 12707.92 81.50 55133.55 88888.00 2009-06-29 14:27:23.250 180 12707.90 81.42 55133.55 88888.00 2009-06-29 14:27:23.375 180 12707.95 81.47 55133.55 88888.00 2009-06-29 14:27:23.500 180 12707.92 81.53 55133.53 88888.00 2009-06-29 14:27:23.625 180 12707.90 81.47 55133.50 88888.00 2009-06-29 14:27:23.750 180 12707.92 81.45 55133.53 88888.00 2009-06-29 14:27:23.875 180 12707.98 81.50 55133.53 88888.00 2009-06-29 14:27:24.000 180 12707.95 81.53 55133.53 88888.00 2009-06-29 14:27:24.125 180 12707.90 81.55 55133.55 88888.00 2009-06-29 14:27:24.250 180 12707.85 81.42 55133.53 88888.00 2009-06-29 14:27:24.375 180 12707.85 81.40 55133.53 88888.00 2009-06-29 14:27:24.500 180 12707.85 81.45 55133.53 88888.00 2009-06-29 14:27:24.625 180 12707.90 81.47 55133.55 88888.00 2009-06-29 14:27:24.750 180 12707.90 81.47 55133.55 88888.00 2009-06-29 14:27:24.875 180 12707.85 81.40 55133.53 88888.00 2009-06-29 14:27:25.000 180 12707.85 81.38 55133.50 88888.00 2009-06-29 14:27:25.125 180 12707.80 81.40 55133.50 88888.00 2009-06-29 14:27:25.250 180 12707.83 81.45 55133.53 88888.00 2009-06-29 14:27:25.375 180 12707.88 81.45 55133.53 88888.00 2009-06-29 14:27:25.500 180 12707.90 81.45 55133.53 88888.00 2009-06-29 14:27:25.625 180 12707.85 81.40 55133.50 88888.00 2009-06-29 14:27:25.750 180 12707.83 81.38 55133.50 88888.00 2009-06-29 14:27:25.875 180 12707.83 81.40 55133.53 88888.00 2009-06-29 14:27:26.000 180 12707.90 81.42 55133.50 88888.00 2009-06-29 14:27:26.125 180 12707.90 81.40 55133.47 88888.00 2009-06-29 14:27:26.250 180 12707.90 81.47 55133.53 88888.00 2009-06-29 14:27:26.375 180 12707.88 81.45 55133.50 88888.00 2009-06-29 14:27:26.500 180 12707.92 81.50 55133.53 88888.00 2009-06-29 14:27:26.625 180 12708.08 81.60 55133.55 88888.00 2009-06-29 14:27:26.750 180 12708.15 81.55 55133.55 88888.00 2009-06-29 14:27:26.875 180 12708.10 81.53 55133.50 88888.00 2009-06-29 14:27:27.000 180 12708.02 81.53 55133.50 88888.00 2009-06-29 14:27:27.125 180 12707.98 81.53 55133.53 88888.00 2009-06-29 14:27:27.250 180 12707.98 81.50 55133.53 88888.00 2009-06-29 14:27:27.375 180 12708.05 81.55 55133.53 88888.00 2009-06-29 14:27:27.500 180 12708.02 81.55 55133.53 88888.00 2009-06-29 14:27:27.625 180 12707.98 81.55 55133.53 88888.00 2009-06-29 14:27:27.750 180 12707.98 81.53 55133.50 88888.00 2009-06-29 14:27:27.875 180 12708.02 81.53 55133.50 88888.00 2009-06-29 14:27:28.000 180 12708.10 81.58 55133.53 88888.00 2009-06-29 14:27:28.125 180 12708.12 81.58 55133.53 88888.00 2009-06-29 14:27:28.250 180 12708.12 81.60 55133.53 88888.00 2009-06-29 14:27:28.375 180 12708.08 81.55 55133.47 88888.00 2009-06-29 14:27:28.500 180 12708.08 81.53 55133.47 88888.00 2009-06-29 14:27:28.625 180 12708.10 81.55 55133.50 88888.00 2009-06-29 14:27:28.750 180 12708.10 81.53 55133.50 88888.00 2009-06-29 14:27:28.875 180 12708.08 81.55 55133.47 88888.00 2009-06-29 14:27:29.000 180 12708.12 81.60 55133.50 88888.00 2009-06-29 14:27:29.125 180 12708.17 81.60 55133.50 88888.00 2009-06-29 14:27:29.250 180 12708.05 81.42 55133.47 88888.00 2009-06-29 14:27:29.375 180 12708.10 81.47 55133.47 88888.00 2009-06-29 14:27:29.500 180 12708.12 81.55 55133.53 88888.00 2009-06-29 14:27:29.625 180 12708.12 81.60 55133.50 88888.00 2009-06-29 14:27:29.750 180 12708.10 81.50 55133.47 88888.00 2009-06-29 14:27:29.875 180 12708.17 81.47 55133.45 88888.00 2009-06-29 14:27:30.000 180 12708.20 81.42 55133.45 88888.00 2009-06-29 14:27:30.125 180 12708.30 81.42 55133.45 88888.00 2009-06-29 14:27:30.250 180 12708.27 81.40 55133.47 88888.00 2009-06-29 14:27:30.375 180 12708.27 81.47 55133.47 88888.00 2009-06-29 14:27:30.500 180 12708.25 81.47 55133.47 88888.00 2009-06-29 14:27:30.625 180 12708.27 81.50 55133.47 88888.00 2009-06-29 14:27:30.750 180 12708.30 81.45 55133.45 88888.00 2009-06-29 14:27:30.875 180 12708.23 81.47 55133.47 88888.00 2009-06-29 14:27:31.000 180 12708.30 81.53 55133.45 88888.00 2009-06-29 14:27:31.125 180 12708.30 81.50 55133.47 88888.00 2009-06-29 14:27:31.250 180 12708.35 81.50 55133.47 88888.00 2009-06-29 14:27:31.375 180 12708.33 81.47 55133.45 88888.00 2009-06-29 14:27:31.500 180 12708.33 81.50 55133.45 88888.00 2009-06-29 14:27:31.625 180 12708.30 81.50 55133.47 88888.00 2009-06-29 14:27:31.750 180 12708.25 81.58 55133.47 88888.00 2009-06-29 14:27:31.875 180 12708.30 81.58 55133.45 88888.00 2009-06-29 14:27:32.000 180 12708.30 81.47 55133.43 88888.00 2009-06-29 14:27:32.125 180 12708.27 81.50 55133.43 88888.00 2009-06-29 14:27:32.250 180 12708.27 81.50 55133.45 88888.00 2009-06-29 14:27:32.375 180 12708.35 81.58 55133.45 88888.00 2009-06-29 14:27:32.500 180 12708.38 81.60 55133.45 88888.00 2009-06-29 14:27:32.625 180 12708.30 81.50 55133.43 88888.00 2009-06-29 14:27:32.750 180 12708.30 81.50 55133.45 88888.00 2009-06-29 14:27:32.875 180 12708.33 81.50 55133.45 88888.00 2009-06-29 14:27:33.000 180 12708.33 81.55 55133.45 88888.00 2009-06-29 14:27:33.125 180 12708.33 81.55 55133.45 88888.00 2009-06-29 14:27:33.250 180 12708.33 81.55 55133.45 88888.00 2009-06-29 14:27:33.375 180 12708.33 81.55 55133.43 88888.00 2009-06-29 14:27:33.500 180 12708.38 81.58 55133.45 88888.00 2009-06-29 14:27:33.625 180 12708.38 81.60 55133.45 88888.00 2009-06-29 14:27:33.750 180 12708.27 81.53 55133.40 88888.00 2009-06-29 14:27:33.875 180 12708.20 81.45 55133.40 88888.00 2009-06-29 14:27:34.000 180 12708.23 81.42 55133.40 88888.00 2009-06-29 14:27:34.125 180 12708.23 81.42 55133.43 88888.00 2009-06-29 14:27:34.250 180 12708.20 81.40 55133.40 88888.00 2009-06-29 14:27:34.375 180 12708.27 81.50 55133.40 88888.00 2009-06-29 14:27:34.500 180 12708.33 81.60 55133.43 88888.00 2009-06-29 14:27:34.625 180 12708.38 81.58 55133.43 88888.00 2009-06-29 14:27:34.750 180 12708.40 81.47 55133.40 88888.00 2009-06-29 14:27:34.875 180 12708.35 81.47 55133.43 88888.00 2009-06-29 14:27:35.000 180 12708.33 81.45 55133.43 88888.00 2009-06-29 14:27:35.125 180 12708.35 81.47 55133.45 88888.00 2009-06-29 14:27:35.250 180 12708.30 81.47 55133.43 88888.00 2009-06-29 14:27:35.375 180 12708.30 81.55 55133.45 88888.00 2009-06-29 14:27:35.500 180 12708.30 81.53 55133.43 88888.00 2009-06-29 14:27:35.625 180 12708.23 81.42 55133.38 88888.00 2009-06-29 14:27:35.750 180 12708.25 81.42 55133.40 88888.00 2009-06-29 14:27:35.875 180 12708.27 81.47 55133.43 88888.00 2009-06-29 14:27:36.000 180 12708.30 81.50 55133.40 88888.00 2009-06-29 14:27:36.125 180 12708.25 81.47 55133.43 88888.00 2009-06-29 14:27:36.250 180 12708.20 81.33 55133.40 88888.00 2009-06-29 14:27:36.375 180 12708.20 81.35 55133.40 88888.00 2009-06-29 14:27:36.500 180 12708.20 81.45 55133.40 88888.00 2009-06-29 14:27:36.625 180 12708.30 81.50 55133.45 88888.00 2009-06-29 14:27:36.750 180 12708.35 81.53 55133.43 88888.00 2009-06-29 14:27:36.875 180 12708.30 81.45 55133.38 88888.00 2009-06-29 14:27:37.000 180 12708.27 81.45 55133.38 88888.00 2009-06-29 14:27:37.125 180 12708.30 81.47 55133.40 88888.00 2009-06-29 14:27:37.250 180 12708.23 81.42 55133.35 88888.00 2009-06-29 14:27:37.375 180 12708.38 81.47 55133.40 88888.00 2009-06-29 14:27:37.500 180 12708.42 81.50 55133.43 88888.00 2009-06-29 14:27:37.625 180 12708.35 81.40 55133.38 88888.00 2009-06-29 14:27:37.750 180 12708.27 81.35 55133.35 88888.00 2009-06-29 14:27:37.875 180 12708.35 81.42 55133.38 88888.00 2009-06-29 14:27:38.000 180 12708.48 81.53 55133.43 88888.00 2009-06-29 14:27:38.125 180 12708.40 81.50 55133.40 88888.00 2009-06-29 14:27:38.250 180 12708.27 81.33 55133.32 88888.00 2009-06-29 14:27:38.375 180 12708.35 81.35 55133.35 88888.00 2009-06-29 14:27:38.500 180 12708.40 81.45 55133.38 88888.00 2009-06-29 14:27:38.625 180 12708.38 81.50 55133.40 88888.00 2009-06-29 14:27:38.750 180 12708.35 81.50 55133.43 88888.00 2009-06-29 14:27:38.875 180 12708.35 81.50 55133.43 88888.00 2009-06-29 14:27:39.000 180 12708.30 81.40 55133.43 88888.00 2009-06-29 14:27:39.125 180 12708.25 81.42 55133.40 88888.00 2009-06-29 14:27:39.250 180 12708.30 81.42 55133.38 88888.00 2009-06-29 14:27:39.375 180 12708.27 81.38 55133.38 88888.00 2009-06-29 14:27:39.500 180 12708.27 81.35 55133.38 88888.00 2009-06-29 14:27:39.625 180 12708.30 81.35 55133.35 88888.00 2009-06-29 14:27:39.750 180 12708.40 81.38 55133.38 88888.00 2009-06-29 14:27:39.875 180 12708.42 81.47 55133.40 88888.00 2009-06-29 14:27:40.000 180 12708.45 81.45 55133.40 88888.00 2009-06-29 14:27:40.125 180 12708.45 81.42 55133.40 88888.00 2009-06-29 14:27:40.250 180 12708.35 81.40 55133.38 88888.00 2009-06-29 14:27:40.375 180 12708.40 81.42 55133.38 88888.00 2009-06-29 14:27:40.500 180 12708.45 81.50 55133.40 88888.00 2009-06-29 14:27:40.625 180 12708.40 81.47 55133.35 88888.00 2009-06-29 14:27:40.750 180 12708.35 81.40 55133.35 88888.00 2009-06-29 14:27:40.875 180 12708.40 81.45 55133.38 88888.00 2009-06-29 14:27:41.000 180 12708.40 81.47 55133.38 88888.00 2009-06-29 14:27:41.125 180 12708.38 81.47 55133.45 88888.00 2009-06-29 14:27:41.250 180 12708.30 81.42 55133.43 88888.00 2009-06-29 14:27:41.375 180 12708.27 81.40 55133.38 88888.00 2009-06-29 14:27:41.500 180 12708.25 81.38 55133.35 88888.00 2009-06-29 14:27:41.625 180 12708.27 81.40 55133.32 88888.00 2009-06-29 14:27:41.750 180 12708.33 81.42 55133.38 88888.00 2009-06-29 14:27:41.875 180 12708.35 81.45 55133.40 88888.00 2009-06-29 14:27:42.000 180 12708.40 81.47 55133.38 88888.00 2009-06-29 14:27:42.125 180 12708.40 81.42 55133.38 88888.00 2009-06-29 14:27:42.250 180 12708.30 81.38 55133.38 88888.00 2009-06-29 14:27:42.375 180 12708.27 81.35 55133.32 88888.00 2009-06-29 14:27:42.500 180 12708.23 81.30 55133.32 88888.00 2009-06-29 14:27:42.625 180 12708.27 81.40 55133.35 88888.00 2009-06-29 14:27:42.750 180 12708.35 81.47 55133.35 88888.00 2009-06-29 14:27:42.875 180 12708.33 81.38 55133.38 88888.00 2009-06-29 14:27:43.000 180 12708.33 81.33 55133.32 88888.00 2009-06-29 14:27:43.125 180 12708.33 81.35 55133.38 88888.00 2009-06-29 14:27:43.250 180 12708.30 81.35 55133.35 88888.00 2009-06-29 14:27:43.375 180 12708.25 81.30 55133.35 88888.00 2009-06-29 14:27:43.500 180 12708.20 81.35 55133.32 88888.00 2009-06-29 14:27:43.625 180 12708.23 81.35 55133.32 88888.00 2009-06-29 14:27:43.750 180 12708.23 81.28 55133.35 88888.00 2009-06-29 14:27:43.875 180 12708.25 81.25 55133.35 88888.00 2009-06-29 14:27:44.000 180 12708.23 81.33 55133.35 88888.00 2009-06-29 14:27:44.125 180 12708.23 81.33 55133.35 88888.00 2009-06-29 14:27:44.250 180 12708.15 81.33 55133.35 88888.00 2009-06-29 14:27:44.375 180 12708.12 81.38 55133.35 88888.00 2009-06-29 14:27:44.500 180 12708.05 81.30 55133.38 88888.00 2009-06-29 14:27:44.625 180 12708.05 81.25 55133.35 88888.00 2009-06-29 14:27:44.750 180 12708.05 81.22 55133.32 88888.00 2009-06-29 14:27:44.875 180 12708.02 81.28 55133.38 88888.00 2009-06-29 14:27:45.000 180 12708.08 81.35 55133.38 88888.00 2009-06-29 14:27:45.125 180 12708.05 81.33 55133.38 88888.00 2009-06-29 14:27:45.250 180 12708.00 81.28 55133.38 88888.00 2009-06-29 14:27:45.375 180 12708.05 81.25 55133.38 88888.00 2009-06-29 14:27:45.500 180 12707.98 81.17 55133.38 88888.00 2009-06-29 14:27:45.625 180 12707.90 81.15 55133.38 88888.00 2009-06-29 14:27:45.750 180 12707.90 81.17 55133.38 88888.00 2009-06-29 14:27:45.875 180 12707.92 81.22 55133.38 88888.00 2009-06-29 14:27:46.000 180 12707.88 81.28 55133.40 88888.00 2009-06-29 14:27:46.125 180 12707.92 81.25 55133.40 88888.00 2009-06-29 14:27:46.250 180 12707.88 81.20 55133.38 88888.00 2009-06-29 14:27:46.375 180 12707.85 81.25 55133.38 88888.00 2009-06-29 14:27:46.500 180 12707.92 81.33 55133.40 88888.00 2009-06-29 14:27:46.625 180 12707.92 81.28 55133.43 88888.00 2009-06-29 14:27:46.750 180 12707.83 81.17 55133.40 88888.00 2009-06-29 14:27:46.875 180 12707.80 81.12 55133.35 88888.00 2009-06-29 14:27:47.000 180 12707.80 81.17 55133.38 88888.00 2009-06-29 14:27:47.125 180 12707.88 81.20 55133.43 88888.00 2009-06-29 14:27:47.250 180 12707.90 81.20 55133.43 88888.00 2009-06-29 14:27:47.375 180 12707.90 81.25 55133.45 88888.00 2009-06-29 14:27:47.500 180 12707.88 81.22 55133.43 88888.00 2009-06-29 14:27:47.625 180 12707.80 81.15 55133.40 88888.00 2009-06-29 14:27:47.750 180 12707.75 81.15 55133.38 88888.00 2009-06-29 14:27:47.875 180 12707.67 81.12 55133.40 88888.00 2009-06-29 14:27:48.000 180 12707.65 81.15 55133.40 88888.00 2009-06-29 14:27:48.125 180 12707.70 81.15 55133.40 88888.00 2009-06-29 14:27:48.250 180 12707.73 81.12 55133.40 88888.00 2009-06-29 14:27:48.375 180 12707.80 81.12 55133.43 88888.00 2009-06-29 14:27:48.500 180 12707.75 81.10 55133.43 88888.00 2009-06-29 14:27:48.625 180 12707.77 81.12 55133.43 88888.00 2009-06-29 14:27:48.750 180 12707.70 81.10 55133.40 88888.00 2009-06-29 14:27:48.875 180 12707.67 81.12 55133.40 88888.00 2009-06-29 14:27:49.000 180 12707.75 81.08 55133.40 88888.00 2009-06-29 14:27:49.125 180 12707.67 81.10 55133.43 88888.00 2009-06-29 14:27:49.250 180 12707.58 81.08 55133.43 88888.00 2009-06-29 14:27:49.375 180 12707.58 81.08 55133.40 88888.00 2009-06-29 14:27:49.500 180 12707.58 81.10 55133.43 88888.00 2009-06-29 14:27:49.625 180 12707.60 81.08 55133.43 88888.00 2009-06-29 14:27:49.750 180 12707.55 81.00 55133.43 88888.00 2009-06-29 14:27:49.875 180 12707.52 80.97 55133.43 88888.00 2009-06-29 14:27:50.000 180 12707.58 81.05 55133.43 88888.00 2009-06-29 14:27:50.125 180 12707.58 81.08 55133.45 88888.00 2009-06-29 14:27:50.250 180 12707.52 81.05 55133.43 88888.00 2009-06-29 14:27:50.375 180 12707.50 81.03 55133.38 88888.00 2009-06-29 14:27:50.500 180 12707.48 81.03 55133.40 88888.00 2009-06-29 14:27:50.625 180 12707.42 81.03 55133.43 88888.00 2009-06-29 14:27:50.750 180 12707.38 81.00 55133.40 88888.00 2009-06-29 14:27:50.875 180 12707.45 80.97 55133.43 88888.00 2009-06-29 14:27:51.000 180 12707.40 80.95 55133.40 88888.00 2009-06-29 14:27:51.125 180 12707.38 80.95 55133.40 88888.00 2009-06-29 14:27:51.250 180 12707.48 80.97 55133.43 88888.00 2009-06-29 14:27:51.375 180 12707.52 80.97 55133.43 88888.00 2009-06-29 14:27:51.500 180 12707.52 81.00 55133.43 88888.00 2009-06-29 14:27:51.625 180 12707.50 81.00 55133.43 88888.00 2009-06-29 14:27:51.750 180 12707.52 81.08 55133.43 88888.00 2009-06-29 14:27:51.875 180 12707.58 81.10 55133.45 88888.00 2009-06-29 14:27:52.000 180 12707.62 81.10 55133.45 88888.00 2009-06-29 14:27:52.125 180 12707.52 81.03 55133.43 88888.00 2009-06-29 14:27:52.250 180 12707.48 81.00 55133.43 88888.00 2009-06-29 14:27:52.375 180 12707.58 81.08 55133.43 88888.00 2009-06-29 14:27:52.500 180 12707.62 81.12 55133.45 88888.00 2009-06-29 14:27:52.625 180 12707.62 81.10 55133.45 88888.00 2009-06-29 14:27:52.750 180 12707.55 81.08 55133.43 88888.00 2009-06-29 14:27:52.875 180 12707.48 81.05 55133.38 88888.00 2009-06-29 14:27:53.000 180 12707.45 81.10 55133.40 88888.00 2009-06-29 14:27:53.125 180 12707.48 81.12 55133.45 88888.00 2009-06-29 14:27:53.250 180 12707.45 81.12 55133.45 88888.00 2009-06-29 14:27:53.375 180 12707.40 81.15 55133.45 88888.00 2009-06-29 14:27:53.500 180 12707.40 81.12 55133.45 88888.00 2009-06-29 14:27:53.625 180 12707.40 81.12 55133.43 88888.00 2009-06-29 14:27:53.750 180 12707.42 81.15 55133.45 88888.00 2009-06-29 14:27:53.875 180 12707.50 81.12 55133.45 88888.00 2009-06-29 14:27:54.000 180 12707.50 81.15 55133.43 88888.00 2009-06-29 14:27:54.125 180 12707.45 81.22 55133.45 88888.00 2009-06-29 14:27:54.250 180 12707.45 81.20 55133.45 88888.00 2009-06-29 14:27:54.375 180 12707.45 81.17 55133.43 88888.00 2009-06-29 14:27:54.500 180 12707.45 81.17 55133.40 88888.00 2009-06-29 14:27:54.625 180 12707.50 81.22 55133.45 88888.00 2009-06-29 14:27:54.750 180 12707.50 81.22 55133.43 88888.00 2009-06-29 14:27:54.875 180 12707.50 81.22 55133.40 88888.00 2009-06-29 14:27:55.000 180 12707.52 81.20 55133.43 88888.00 2009-06-29 14:27:55.125 180 12707.48 81.17 55133.43 88888.00 2009-06-29 14:27:55.250 180 12707.40 81.20 55133.43 88888.00 2009-06-29 14:27:55.375 180 12707.38 81.22 55133.40 88888.00 2009-06-29 14:27:55.500 180 12707.38 81.20 55133.40 88888.00 2009-06-29 14:27:55.625 180 12707.35 81.17 55133.40 88888.00 2009-06-29 14:27:55.750 180 12707.30 81.22 55133.43 88888.00 2009-06-29 14:27:55.875 180 12707.33 81.20 55133.40 88888.00 2009-06-29 14:27:56.000 180 12707.38 81.15 55133.38 88888.00 2009-06-29 14:27:56.125 180 12707.33 81.08 55133.35 88888.00 2009-06-29 14:27:56.250 180 12707.25 81.08 55133.32 88888.00 2009-06-29 14:27:56.375 180 12707.20 81.10 55133.32 88888.00 2009-06-29 14:27:56.500 180 12707.23 81.15 55133.38 88888.00 2009-06-29 14:27:56.625 180 12707.25 81.15 55133.40 88888.00 2009-06-29 14:27:56.750 180 12707.15 81.08 55133.38 88888.00 2009-06-29 14:27:56.875 180 12707.15 81.05 55133.38 88888.00 2009-06-29 14:27:57.000 180 12707.08 81.08 55133.38 88888.00 2009-06-29 14:27:57.125 180 12707.08 81.03 55133.35 88888.00 2009-06-29 14:27:57.250 180 12707.20 81.08 55133.40 88888.00 2009-06-29 14:27:57.375 180 12707.25 81.05 55133.43 88888.00 2009-06-29 14:27:57.500 180 12707.20 81.08 55133.40 88888.00 2009-06-29 14:27:57.625 180 12707.10 81.08 55133.40 88888.00 2009-06-29 14:27:57.750 180 12707.12 81.08 55133.43 88888.00 2009-06-29 14:27:57.875 180 12707.12 81.00 55133.43 88888.00 2009-06-29 14:27:58.000 180 12707.12 80.97 55133.40 88888.00 2009-06-29 14:27:58.125 180 12707.12 81.00 55133.43 88888.00 2009-06-29 14:27:58.250 180 12707.08 80.95 55133.43 88888.00 2009-06-29 14:27:58.375 180 12707.17 81.08 55133.47 88888.00 2009-06-29 14:27:58.500 180 12707.12 81.00 55133.43 88888.00 2009-06-29 14:27:58.625 180 12707.05 80.92 55133.40 88888.00 2009-06-29 14:27:58.750 180 12707.00 80.90 55133.40 88888.00 2009-06-29 14:27:58.875 180 12707.00 80.88 55133.40 88888.00 2009-06-29 14:27:59.000 180 12707.02 80.95 55133.40 88888.00 2009-06-29 14:27:59.125 180 12707.12 81.00 55133.43 88888.00 2009-06-29 14:27:59.250 180 12707.12 80.92 55133.43 88888.00 2009-06-29 14:27:59.375 180 12707.10 80.90 55133.45 88888.00 2009-06-29 14:27:59.500 180 12707.10 80.90 55133.45 88888.00 2009-06-29 14:27:59.625 180 12707.08 80.95 55133.47 88888.00 2009-06-29 14:27:59.750 180 12707.08 80.90 55133.45 88888.00 2009-06-29 14:27:59.875 180 12707.02 80.83 55133.43 88888.00 2009-06-29 14:28:00.000 180 12707.08 80.83 55133.45 88888.00 2009-06-29 14:28:00.125 180 12707.05 80.83 55133.47 88888.00 2009-06-29 14:28:00.250 180 12707.05 80.78 55133.45 88888.00 2009-06-29 14:28:00.375 180 12707.00 80.72 55133.45 88888.00 2009-06-29 14:28:00.500 180 12707.00 80.72 55133.47 88888.00 2009-06-29 14:28:00.625 180 12707.08 80.78 55133.50 88888.00 2009-06-29 14:28:00.750 180 12707.08 80.78 55133.50 88888.00 2009-06-29 14:28:00.875 180 12707.02 80.75 55133.53 88888.00 2009-06-29 14:28:01.000 180 12706.98 80.78 55133.53 88888.00 2009-06-29 14:28:01.125 180 12706.98 80.72 55133.50 88888.00 2009-06-29 14:28:01.250 180 12706.92 80.62 55133.50 88888.00 2009-06-29 14:28:01.375 180 12706.90 80.60 55133.50 88888.00 2009-06-29 14:28:01.500 180 12706.90 80.70 55133.53 88888.00 2009-06-29 14:28:01.625 180 12706.85 80.70 55133.53 88888.00 2009-06-29 14:28:01.750 180 12706.88 80.70 55133.53 88888.00 2009-06-29 14:28:01.875 180 12706.90 80.67 55133.53 88888.00 2009-06-29 14:28:02.000 180 12706.95 80.70 55133.55 88888.00 2009-06-29 14:28:02.125 180 12706.92 80.70 55133.55 88888.00 2009-06-29 14:28:02.250 180 12706.83 80.58 55133.55 88888.00 2009-06-29 14:28:02.375 180 12706.80 80.55 55133.53 88888.00 2009-06-29 14:28:02.500 180 12706.80 80.50 55133.53 88888.00 2009-06-29 14:28:02.625 180 12706.85 80.53 55133.53 88888.00 2009-06-29 14:28:02.750 180 12706.88 80.50 55133.55 88888.00 2009-06-29 14:28:02.875 180 12706.92 80.50 55133.55 88888.00 2009-06-29 14:28:03.000 180 12706.88 80.50 55133.57 88888.00 2009-06-29 14:28:03.125 180 12706.77 80.47 55133.55 88888.00 2009-06-29 14:28:03.250 180 12706.80 80.47 55133.57 88888.00 2009-06-29 14:28:03.375 180 12706.77 80.53 55133.57 88888.00 2009-06-29 14:28:03.500 180 12706.75 80.50 55133.57 88888.00 2009-06-29 14:28:03.625 180 12706.62 80.42 55133.55 88888.00 2009-06-29 14:28:03.750 180 12706.58 80.40 55133.55 88888.00 2009-06-29 14:28:03.875 180 12706.60 80.40 55133.57 88888.00 2009-06-29 14:28:04.000 180 12706.65 80.45 55133.57 88888.00 2009-06-29 14:28:04.125 180 12706.65 80.50 55133.60 88888.00 2009-06-29 14:28:04.250 180 12706.62 80.45 55133.57 88888.00 2009-06-29 14:28:04.375 180 12706.60 80.40 55133.57 88888.00 2009-06-29 14:28:04.500 180 12706.60 80.35 55133.57 88888.00 2009-06-29 14:28:04.625 180 12706.62 80.35 55133.57 88888.00 2009-06-29 14:28:04.750 180 12706.62 80.40 55133.60 88888.00 2009-06-29 14:28:04.875 180 12706.62 80.40 55133.62 88888.00 2009-06-29 14:28:05.000 180 12706.62 80.33 55133.55 88888.00 2009-06-29 14:28:05.125 180 12706.65 80.33 55133.55 88888.00 2009-06-29 14:28:05.250 180 12706.65 80.33 55133.57 88888.00 2009-06-29 14:28:05.375 180 12706.60 80.33 55133.57 88888.00 2009-06-29 14:28:05.500 180 12706.65 80.28 55133.55 88888.00 2009-06-29 14:28:05.625 180 12706.73 80.30 55133.57 88888.00 2009-06-29 14:28:05.750 180 12706.75 80.33 55133.57 88888.00 2009-06-29 14:28:05.875 180 12706.75 80.28 55133.57 88888.00 2009-06-29 14:28:06.000 180 12706.67 80.22 55133.55 88888.00 2009-06-29 14:28:06.125 180 12706.65 80.20 55133.55 88888.00 2009-06-29 14:28:06.250 180 12706.65 80.22 55133.60 88888.00 2009-06-29 14:28:06.375 180 12706.67 80.25 55133.57 88888.00 2009-06-29 14:28:06.500 180 12706.67 80.17 55133.57 88888.00 2009-06-29 14:28:06.625 180 12706.73 80.17 55133.60 88888.00 2009-06-29 14:28:06.750 180 12706.70 80.12 55133.55 88888.00 2009-06-29 14:28:06.875 180 12706.62 80.10 55133.55 88888.00 2009-06-29 14:28:07.000 180 12706.58 80.12 55133.55 88888.00 2009-06-29 14:28:07.125 180 12706.55 80.17 55133.60 88888.00 2009-06-29 14:28:07.250 180 12706.60 80.25 55133.62 88888.00 2009-06-29 14:28:07.375 180 12706.73 80.22 55133.62 88888.00 2009-06-29 14:28:07.500 180 12706.73 80.22 55133.60 88888.00 2009-06-29 14:28:07.625 180 12706.67 80.17 55133.60 88888.00 2009-06-29 14:28:07.750 180 12706.70 80.17 55133.60 88888.00 2009-06-29 14:28:07.875 180 12706.67 80.17 55133.60 88888.00 2009-06-29 14:28:08.000 180 12706.73 80.22 55133.62 88888.00 2009-06-29 14:28:08.125 180 12706.75 80.25 55133.62 88888.00 2009-06-29 14:28:08.250 180 12706.67 80.12 55133.62 88888.00 2009-06-29 14:28:08.375 180 12706.65 80.10 55133.60 88888.00 2009-06-29 14:28:08.500 180 12706.62 80.12 55133.60 88888.00 2009-06-29 14:28:08.625 180 12706.65 80.15 55133.60 88888.00 2009-06-29 14:28:08.750 180 12706.70 80.20 55133.65 88888.00 2009-06-29 14:28:08.875 180 12706.77 80.22 55133.62 88888.00 2009-06-29 14:28:09.000 180 12706.77 80.10 55133.60 88888.00 2009-06-29 14:28:09.125 180 12706.80 80.10 55133.60 88888.00 2009-06-29 14:28:09.250 180 12706.83 80.22 55133.62 88888.00 2009-06-29 14:28:09.375 180 12706.92 80.25 55133.62 88888.00 2009-06-29 14:28:09.500 180 12706.88 80.22 55133.60 88888.00 2009-06-29 14:28:09.625 180 12706.85 80.25 55133.60 88888.00 2009-06-29 14:28:09.750 180 12706.83 80.28 55133.62 88888.00 2009-06-29 14:28:09.875 180 12706.80 80.25 55133.60 88888.00 2009-06-29 14:28:10.000 180 12706.80 80.17 55133.55 88888.00 2009-06-29 14:28:10.125 180 12706.83 80.15 55133.57 88888.00 2009-06-29 14:28:10.250 180 12706.77 80.17 55133.57 88888.00 2009-06-29 14:28:10.375 180 12706.80 80.20 55133.55 88888.00 2009-06-29 14:28:10.500 180 12706.85 80.25 55133.57 88888.00 2009-06-29 14:28:10.625 180 12706.88 80.28 55133.55 88888.00 2009-06-29 14:28:10.750 180 12707.00 80.30 55133.57 88888.00 2009-06-29 14:28:10.875 180 12707.02 80.35 55133.55 88888.00 2009-06-29 14:28:11.000 180 12706.92 80.30 55133.53 88888.00 2009-06-29 14:28:11.125 180 12706.80 80.28 55133.50 88888.00 2009-06-29 14:28:11.250 180 12706.83 80.33 55133.55 88888.00 2009-06-29 14:28:11.375 180 12706.92 80.40 55133.55 88888.00 2009-06-29 14:28:11.500 180 12707.02 80.45 55133.57 88888.00 2009-06-29 14:28:11.625 180 12706.98 80.50 55133.60 88888.00 2009-06-29 14:28:11.750 180 12706.90 80.40 55133.53 88888.00 2009-06-29 14:28:11.875 180 12706.98 80.38 55133.53 88888.00 2009-06-29 14:28:12.000 180 12707.02 80.45 55133.53 88888.00 2009-06-29 14:28:12.125 180 12707.02 80.45 55133.53 88888.00 2009-06-29 14:28:12.250 180 12707.05 80.47 55133.55 88888.00 2009-06-29 14:28:12.375 180 12707.00 80.45 55133.53 88888.00 2009-06-29 14:28:12.500 180 12706.90 80.42 55133.53 88888.00 2009-06-29 14:28:12.625 180 12706.90 80.40 55133.50 88888.00 2009-06-29 14:28:12.750 180 12706.83 80.42 55133.50 88888.00 2009-06-29 14:28:12.875 180 12706.88 80.45 55133.53 88888.00 2009-06-29 14:28:13.000 180 12706.98 80.45 55133.50 88888.00 2009-06-29 14:28:13.125 180 12707.10 80.53 55133.55 88888.00 2009-06-29 14:28:13.250 180 12707.05 80.55 55133.53 88888.00 2009-06-29 14:28:13.375 180 12706.92 80.50 55133.50 88888.00 2009-06-29 14:28:13.500 180 12706.88 80.45 55133.47 88888.00 2009-06-29 14:28:13.625 180 12706.83 80.47 55133.47 88888.00 2009-06-29 14:28:13.750 180 12706.80 80.58 55133.53 88888.00 2009-06-29 14:28:13.875 180 12706.83 80.60 55133.53 88888.00 2009-06-29 14:28:14.000 180 12706.85 80.60 55133.50 88888.00 2009-06-29 14:28:14.125 180 12706.85 80.53 55133.47 88888.00 2009-06-29 14:28:14.250 180 12706.90 80.55 55133.50 88888.00 2009-06-29 14:28:14.375 180 12706.92 80.58 55133.53 88888.00 2009-06-29 14:28:14.500 180 12706.88 80.65 55133.53 88888.00 2009-06-29 14:28:14.625 180 12706.83 80.70 55133.50 88888.00 2009-06-29 14:28:14.750 180 12706.80 80.65 55133.47 88888.00 2009-06-29 14:28:14.875 180 12706.85 80.65 55133.47 88888.00 2009-06-29 14:28:15.000 180 12706.83 80.70 55133.50 88888.00 2009-06-29 14:28:15.125 180 12706.83 80.72 55133.53 88888.00 2009-06-29 14:28:15.250 180 12706.83 80.67 55133.53 88888.00 2009-06-29 14:28:15.375 180 12706.88 80.65 55133.50 88888.00 2009-06-29 14:28:15.500 180 12706.85 80.67 55133.53 88888.00 2009-06-29 14:28:15.625 180 12706.83 80.72 55133.53 88888.00 2009-06-29 14:28:15.750 180 12706.77 80.72 55133.50 88888.00 2009-06-29 14:28:15.875 180 12706.75 80.72 55133.47 88888.00 2009-06-29 14:28:16.000 180 12706.77 80.70 55133.47 88888.00 2009-06-29 14:28:16.125 180 12706.80 80.80 55133.53 88888.00 2009-06-29 14:28:16.250 180 12706.83 80.83 55133.53 88888.00 2009-06-29 14:28:16.375 180 12706.75 80.75 55133.50 88888.00 2009-06-29 14:28:16.500 180 12706.75 80.75 55133.50 88888.00 2009-06-29 14:28:16.625 180 12706.85 80.83 55133.55 88888.00 2009-06-29 14:28:16.750 180 12706.83 80.83 55133.50 88888.00 2009-06-29 14:28:16.875 180 12706.80 80.80 55133.45 88888.00 2009-06-29 14:28:17.000 180 12706.77 80.80 55133.50 88888.00 2009-06-29 14:28:17.125 180 12706.65 80.80 55133.50 88888.00 2009-06-29 14:28:17.250 180 12706.65 80.85 55133.50 88888.00 2009-06-29 14:28:17.375 180 12706.73 80.85 55133.50 88888.00 2009-06-29 14:28:17.500 180 12706.75 80.90 55133.53 88888.00 2009-06-29 14:28:17.625 180 12706.73 80.85 55133.50 88888.00 2009-06-29 14:28:17.750 180 12706.67 80.83 55133.47 88888.00 2009-06-29 14:28:17.875 180 12706.65 80.80 55133.47 88888.00 2009-06-29 14:28:18.000 180 12706.73 80.85 55133.50 88888.00 2009-06-29 14:28:18.125 180 12706.70 80.90 55133.47 88888.00 2009-06-29 14:28:18.250 180 12706.70 80.92 55133.47 88888.00 2009-06-29 14:28:18.375 180 12706.77 80.95 55133.47 88888.00 2009-06-29 14:28:18.500 180 12706.77 80.97 55133.47 88888.00 2009-06-29 14:28:18.625 180 12706.77 80.92 55133.50 88888.00 2009-06-29 14:28:18.750 180 12706.73 80.95 55133.50 88888.00 2009-06-29 14:28:18.875 180 12706.75 80.97 55133.50 88888.00 2009-06-29 14:28:19.000 180 12706.75 80.97 55133.47 88888.00 2009-06-29 14:28:19.125 180 12706.80 80.97 55133.45 88888.00 2009-06-29 14:28:19.250 180 12706.80 80.97 55133.45 88888.00 2009-06-29 14:28:19.375 180 12706.80 81.03 55133.43 88888.00 2009-06-29 14:28:19.500 180 12706.85 81.12 55133.47 88888.00 2009-06-29 14:28:19.625 180 12706.90 81.10 55133.47 88888.00 2009-06-29 14:28:19.750 180 12706.85 81.05 55133.45 88888.00 2009-06-29 14:28:19.875 180 12706.77 81.00 55133.43 88888.00 2009-06-29 14:28:20.000 180 12706.67 81.03 55133.40 88888.00 2009-06-29 14:28:20.125 180 12706.80 81.15 55133.43 88888.00 2009-06-29 14:28:20.250 180 12706.90 81.15 55133.45 88888.00 2009-06-29 14:28:20.375 180 12706.85 81.17 55133.40 88888.00 2009-06-29 14:28:20.500 180 12706.80 81.17 55133.38 88888.00 2009-06-29 14:28:20.625 180 12706.80 81.20 55133.38 88888.00 2009-06-29 14:28:20.750 180 12706.85 81.20 55133.38 88888.00 2009-06-29 14:28:20.875 180 12706.77 81.17 55133.35 88888.00 2009-06-29 14:28:21.000 180 12706.70 81.15 55133.32 88888.00 2009-06-29 14:28:21.125 180 12706.80 81.22 55133.38 88888.00 2009-06-29 14:28:21.250 180 12706.83 81.30 55133.43 88888.00 2009-06-29 14:28:21.375 180 12706.83 81.28 55133.38 88888.00 2009-06-29 14:28:21.500 180 12706.83 81.25 55133.38 88888.00 2009-06-29 14:28:21.625 180 12706.75 81.22 55133.38 88888.00 2009-06-29 14:28:21.750 180 12706.80 81.22 55133.38 88888.00 2009-06-29 14:28:21.875 180 12706.77 81.28 55133.35 88888.00 2009-06-29 14:28:22.000 180 12706.75 81.33 55133.35 88888.00 2009-06-29 14:28:22.125 180 12706.67 81.35 55133.35 88888.00 2009-06-29 14:28:22.250 180 12706.65 81.35 55133.35 88888.00 2009-06-29 14:28:22.375 180 12706.73 81.35 55133.35 88888.00 2009-06-29 14:28:22.500 180 12706.73 81.35 55133.35 88888.00 2009-06-29 14:28:22.625 180 12706.75 81.40 55133.38 88888.00 2009-06-29 14:28:22.750 180 12706.75 81.50 55133.43 88888.00 2009-06-29 14:28:22.875 180 12706.80 81.50 55133.43 88888.00 2009-06-29 14:28:23.000 180 12706.75 81.42 55133.35 88888.00 2009-06-29 14:28:23.125 180 12706.75 81.42 55133.38 88888.00 2009-06-29 14:28:23.250 180 12706.77 81.42 55133.35 88888.00 2009-06-29 14:28:23.375 180 12706.75 81.45 55133.32 88888.00 2009-06-29 14:28:23.500 180 12706.77 81.50 55133.38 88888.00 2009-06-29 14:28:23.625 180 12706.70 81.53 55133.32 88888.00 2009-06-29 14:28:23.750 180 12706.67 81.47 55133.32 88888.00 2009-06-29 14:28:23.875 180 12706.70 81.53 55133.32 88888.00 2009-06-29 14:28:24.000 180 12706.67 81.53 55133.30 88888.00 2009-06-29 14:28:24.125 180 12706.65 81.50 55133.30 88888.00 2009-06-29 14:28:24.250 180 12706.62 81.47 55133.30 88888.00 2009-06-29 14:28:24.375 180 12706.67 81.55 55133.35 88888.00 2009-06-29 14:28:24.500 180 12706.67 81.58 55133.32 88888.00 2009-06-29 14:28:24.625 180 12706.62 81.58 55133.28 88888.00 2009-06-29 14:28:24.750 180 12706.67 81.60 55133.32 88888.00 2009-06-29 14:28:24.875 180 12706.75 81.62 55133.35 88888.00 2009-06-29 14:28:25.000 180 12706.67 81.58 55133.30 88888.00 2009-06-29 14:28:25.125 180 12706.60 81.55 55133.32 88888.00 2009-06-29 14:28:25.250 180 12706.50 81.53 55133.30 88888.00 2009-06-29 14:28:25.375 180 12706.48 81.50 55133.28 88888.00 2009-06-29 14:28:25.500 180 12706.55 81.58 55133.30 88888.00 2009-06-29 14:28:25.625 180 12706.62 81.60 55133.30 88888.00 2009-06-29 14:28:25.750 180 12706.67 81.60 55133.28 88888.00 2009-06-29 14:28:25.875 180 12706.65 81.60 55133.25 88888.00 2009-06-29 14:28:26.000 180 12706.55 81.53 55133.22 88888.00 2009-06-29 14:28:26.125 180 12706.60 81.53 55133.30 88888.00 2009-06-29 14:28:26.250 180 12706.52 81.50 55133.25 88888.00 2009-06-29 14:28:26.375 180 12706.52 81.47 55133.25 88888.00 2009-06-29 14:28:26.500 180 12706.52 81.53 55133.25 88888.00 2009-06-29 14:28:26.625 180 12706.55 81.55 55133.25 88888.00 2009-06-29 14:28:26.750 180 12706.58 81.58 55133.25 88888.00 2009-06-29 14:28:26.875 180 12706.52 81.53 55133.25 88888.00 2009-06-29 14:28:27.000 180 12706.48 81.50 55133.22 88888.00 2009-06-29 14:28:27.125 180 12706.50 81.53 55133.28 88888.00 2009-06-29 14:28:27.250 180 12706.48 81.50 55133.28 88888.00 2009-06-29 14:28:27.375 180 12706.48 81.55 55133.30 88888.00 2009-06-29 14:28:27.500 180 12706.42 81.53 55133.30 88888.00 2009-06-29 14:28:27.625 180 12706.45 81.50 55133.28 88888.00 2009-06-29 14:28:27.750 180 12706.42 81.45 55133.25 88888.00 2009-06-29 14:28:27.875 180 12706.42 81.47 55133.25 88888.00 2009-06-29 14:28:28.000 180 12706.50 81.50 55133.25 88888.00 2009-06-29 14:28:28.125 180 12706.55 81.53 55133.28 88888.00 2009-06-29 14:28:28.250 180 12706.48 81.50 55133.22 88888.00 2009-06-29 14:28:28.375 180 12706.50 81.55 55133.25 88888.00 2009-06-29 14:28:28.500 180 12706.52 81.53 55133.22 88888.00 2009-06-29 14:28:28.625 180 12706.42 81.50 55133.20 88888.00 2009-06-29 14:28:28.750 180 12706.42 81.50 55133.25 88888.00 2009-06-29 14:28:28.875 180 12706.58 81.65 55133.32 88888.00 2009-06-29 14:28:29.000 180 12706.60 81.60 55133.28 88888.00 2009-06-29 14:28:29.125 180 12706.50 81.50 55133.22 88888.00 2009-06-29 14:28:29.250 180 12706.48 81.55 55133.22 88888.00 2009-06-29 14:28:29.375 180 12706.55 81.60 55133.20 88888.00 2009-06-29 14:28:29.500 180 12706.55 81.65 55133.25 88888.00 2009-06-29 14:28:29.625 180 12706.45 81.65 55133.25 88888.00 2009-06-29 14:28:29.750 180 12706.48 81.62 55133.25 88888.00 2009-06-29 14:28:29.875 180 12706.50 81.62 55133.22 88888.00 2009-06-29 14:28:30.000 180 12706.52 81.65 55133.22 88888.00 2009-06-29 14:28:30.125 180 12706.52 81.70 55133.25 88888.00 2009-06-29 14:28:30.250 180 12706.52 81.67 55133.22 88888.00 2009-06-29 14:28:30.375 180 12706.58 81.67 55133.22 88888.00 2009-06-29 14:28:30.500 180 12706.58 81.70 55133.20 88888.00 2009-06-29 14:28:30.625 180 12706.55 81.75 55133.25 88888.00 2009-06-29 14:28:30.750 180 12706.52 81.78 55133.22 88888.00 2009-06-29 14:28:30.875 180 12706.55 81.72 55133.20 88888.00 2009-06-29 14:28:31.000 180 12706.60 81.75 55133.20 88888.00 2009-06-29 14:28:31.125 180 12706.62 81.80 55133.22 88888.00 2009-06-29 14:28:31.250 180 12706.65 81.83 55133.22 88888.00 2009-06-29 14:28:31.375 180 12706.65 81.80 55133.18 88888.00 2009-06-29 14:28:31.500 180 12706.65 81.78 55133.18 88888.00 2009-06-29 14:28:31.625 180 12706.70 81.80 55133.20 88888.00 2009-06-29 14:28:31.750 180 12706.70 81.85 55133.20 88888.00 2009-06-29 14:28:31.875 180 12706.75 81.88 55133.20 88888.00 2009-06-29 14:28:32.000 180 12706.73 81.83 55133.15 88888.00 2009-06-29 14:28:32.125 180 12706.70 81.85 55133.15 88888.00 2009-06-29 14:28:32.250 180 12706.65 81.90 55133.12 88888.00 2009-06-29 14:28:32.375 180 12706.67 81.90 55133.15 88888.00 2009-06-29 14:28:32.500 180 12706.65 81.92 55133.15 88888.00 2009-06-29 14:28:32.625 180 12706.62 82.00 55133.15 88888.00 2009-06-29 14:28:32.750 180 12706.60 82.00 55133.15 88888.00 2009-06-29 14:28:32.875 180 12706.62 82.00 55133.15 88888.00 2009-06-29 14:28:33.000 180 12706.67 82.08 55133.20 88888.00 2009-06-29 14:28:33.125 180 12706.77 82.12 55133.22 88888.00 2009-06-29 14:28:33.250 180 12706.70 82.00 55133.15 88888.00 2009-06-29 14:28:33.375 180 12706.65 81.97 55133.12 88888.00 2009-06-29 14:28:33.500 180 12706.62 82.00 55133.12 88888.00 2009-06-29 14:28:33.625 180 12706.67 82.00 55133.12 88888.00 2009-06-29 14:28:33.750 180 12706.70 82.03 55133.10 88888.00 2009-06-29 14:28:33.875 180 12706.62 82.03 55133.12 88888.00 2009-06-29 14:28:34.000 180 12706.60 82.03 55133.15 88888.00 2009-06-29 14:28:34.125 180 12706.60 81.97 55133.15 88888.00 2009-06-29 14:28:34.250 180 12706.62 81.97 55133.15 88888.00 2009-06-29 14:28:34.375 180 12706.60 82.00 55133.12 88888.00 2009-06-29 14:28:34.500 180 12706.58 81.95 55133.10 88888.00 2009-06-29 14:28:34.625 180 12706.60 81.92 55133.07 88888.00 2009-06-29 14:28:34.750 180 12706.67 81.97 55133.15 88888.00 2009-06-29 14:28:34.875 180 12706.70 82.05 55133.18 88888.00 2009-06-29 14:28:35.000 180 12706.65 82.05 55133.15 88888.00 2009-06-29 14:28:35.125 180 12706.58 82.03 55133.12 88888.00 2009-06-29 14:28:35.250 180 12706.52 82.00 55133.18 88888.00 2009-06-29 14:28:35.375 180 12706.50 82.00 55133.18 88888.00 2009-06-29 14:28:35.500 180 12706.45 81.97 55133.15 88888.00 2009-06-29 14:28:35.625 180 12706.48 81.95 55133.15 88888.00 2009-06-29 14:28:35.750 180 12706.48 81.95 55133.15 88888.00 2009-06-29 14:28:35.875 180 12706.52 82.03 55133.18 88888.00 2009-06-29 14:28:36.000 180 12706.52 81.97 55133.12 88888.00 2009-06-29 14:28:36.125 180 12706.52 81.90 55133.12 88888.00 2009-06-29 14:28:36.250 180 12706.48 81.85 55133.12 88888.00 2009-06-29 14:28:36.375 180 12706.48 81.90 55133.15 88888.00 2009-06-29 14:28:36.500 180 12706.48 81.92 55133.15 88888.00 2009-06-29 14:28:36.625 180 12706.48 81.88 55133.15 88888.00 2009-06-29 14:28:36.750 180 12706.48 81.85 55133.12 88888.00 2009-06-29 14:28:36.875 180 12706.48 81.85 55133.12 88888.00 2009-06-29 14:28:37.000 180 12706.45 81.75 55133.07 88888.00 2009-06-29 14:28:37.125 180 12706.42 81.72 55133.07 88888.00 2009-06-29 14:28:37.250 180 12706.50 81.75 55133.07 88888.00 2009-06-29 14:28:37.375 180 12706.50 81.72 55133.05 88888.00 2009-06-29 14:28:37.500 180 12706.42 81.70 55133.05 88888.00 2009-06-29 14:28:37.625 180 12706.40 81.72 55133.10 88888.00 2009-06-29 14:28:37.750 180 12706.45 81.70 55133.07 88888.00 2009-06-29 14:28:37.875 180 12706.58 81.70 55133.07 88888.00 2009-06-29 14:28:38.000 180 12706.65 81.72 55133.12 88888.00 2009-06-29 14:28:38.125 180 12706.65 81.78 55133.12 88888.00 2009-06-29 14:28:38.250 180 12706.52 81.65 55133.10 88888.00 2009-06-29 14:28:38.375 180 12706.48 81.60 55133.05 88888.00 2009-06-29 14:28:38.500 180 12706.48 81.62 55133.05 88888.00 2009-06-29 14:28:38.625 180 12706.42 81.65 55133.05 88888.00 2009-06-29 14:28:38.750 180 12706.45 81.65 55133.05 88888.00 2009-06-29 14:28:38.875 180 12706.48 81.60 55133.05 88888.00 2009-06-29 14:28:39.000 180 12706.50 81.62 55133.05 88888.00 2009-06-29 14:28:39.125 180 12706.50 81.55 55133.05 88888.00 2009-06-29 14:28:39.250 180 12706.48 81.55 55133.10 88888.00 2009-06-29 14:28:39.375 180 12706.50 81.60 55133.10 88888.00 2009-06-29 14:28:39.500 180 12706.52 81.55 55133.07 88888.00 2009-06-29 14:28:39.625 180 12706.60 81.55 55133.05 88888.00 2009-06-29 14:28:39.750 180 12706.58 81.62 55133.10 88888.00 2009-06-29 14:28:39.875 180 12706.58 81.62 55133.12 88888.00 2009-06-29 14:28:40.000 180 12706.55 81.65 55133.10 88888.00 2009-06-29 14:28:40.125 180 12706.48 81.58 55133.07 88888.00 2009-06-29 14:28:40.250 180 12706.45 81.45 55133.07 88888.00 2009-06-29 14:28:40.375 180 12706.55 81.53 55133.10 88888.00 2009-06-29 14:28:40.500 180 12706.62 81.55 55133.07 88888.00 2009-06-29 14:28:40.625 180 12706.50 81.50 55133.07 88888.00 2009-06-29 14:28:40.750 180 12706.50 81.53 55133.10 88888.00 2009-06-29 14:28:40.875 180 12706.62 81.47 55133.10 88888.00 2009-06-29 14:28:41.000 180 12706.55 81.45 55133.10 88888.00 2009-06-29 14:28:41.125 180 12706.48 81.42 55133.07 88888.00 2009-06-29 14:28:41.250 180 12706.45 81.45 55133.10 88888.00 2009-06-29 14:28:41.375 180 12706.58 81.45 55133.05 88888.00 2009-06-29 14:28:41.500 180 12706.60 81.45 55133.10 88888.00 2009-06-29 14:28:41.625 180 12706.62 81.45 55133.07 88888.00 2009-06-29 14:28:41.750 180 12706.52 81.45 55133.07 88888.00 2009-06-29 14:28:41.875 180 12706.55 81.42 55133.07 88888.00 2009-06-29 14:28:42.000 180 12706.55 81.42 55133.05 88888.00 2009-06-29 14:28:42.125 180 12706.58 81.40 55133.07 88888.00 2009-06-29 14:28:42.250 180 12706.60 81.35 55133.10 88888.00 2009-06-29 14:28:42.375 180 12706.62 81.42 55133.12 88888.00 2009-06-29 14:28:42.500 180 12706.58 81.40 55133.10 88888.00 2009-06-29 14:28:42.625 180 12706.52 81.38 55133.10 88888.00 2009-06-29 14:28:42.750 180 12706.52 81.42 55133.07 88888.00 2009-06-29 14:28:42.875 180 12706.55 81.42 55133.10 88888.00 2009-06-29 14:28:43.000 180 12706.55 81.33 55133.05 88888.00 2009-06-29 14:28:43.125 180 12706.55 81.30 55133.05 88888.00 2009-06-29 14:28:43.250 180 12706.55 81.33 55133.05 88888.00 2009-06-29 14:28:43.375 180 12706.60 81.30 55133.05 88888.00 2009-06-29 14:28:43.500 180 12706.55 81.28 55133.05 88888.00 2009-06-29 14:28:43.625 180 12706.60 81.35 55133.07 88888.00 2009-06-29 14:28:43.750 180 12706.70 81.40 55133.07 88888.00 2009-06-29 14:28:43.875 180 12706.62 81.35 55133.05 88888.00 2009-06-29 14:28:44.000 180 12706.55 81.33 55133.03 88888.00 2009-06-29 14:28:44.125 180 12706.52 81.35 55133.07 88888.00 2009-06-29 14:28:44.250 180 12706.45 81.33 55133.07 88888.00 2009-06-29 14:28:44.375 180 12706.45 81.28 55133.05 88888.00 2009-06-29 14:28:44.500 180 12706.50 81.25 55133.03 88888.00 2009-06-29 14:28:44.625 180 12706.45 81.20 55133.03 88888.00 2009-06-29 14:28:44.750 180 12706.48 81.25 55133.03 88888.00 2009-06-29 14:28:44.875 180 12706.48 81.25 55133.00 88888.00 2009-06-29 14:28:45.000 180 12706.42 81.22 55133.00 88888.00 2009-06-29 14:28:45.125 180 12706.42 81.25 55133.05 88888.00 2009-06-29 14:28:45.250 180 12706.45 81.22 55133.07 88888.00 2009-06-29 14:28:45.375 180 12706.52 81.33 55133.10 88888.00 2009-06-29 14:28:45.500 180 12706.58 81.30 55133.05 88888.00 2009-06-29 14:28:45.625 180 12706.60 81.25 55133.05 88888.00 2009-06-29 14:28:45.750 180 12706.52 81.20 55133.07 88888.00 2009-06-29 14:28:45.875 180 12706.45 81.22 55133.07 88888.00 2009-06-29 14:28:46.000 180 12706.38 81.28 55133.07 88888.00 2009-06-29 14:28:46.125 180 12706.35 81.25 55133.07 88888.00 2009-06-29 14:28:46.250 180 12706.42 81.17 55133.05 88888.00 2009-06-29 14:28:46.375 180 12706.38 81.15 55133.05 88888.00 2009-06-29 14:28:46.500 180 12706.35 81.20 55133.07 88888.00 2009-06-29 14:28:46.625 180 12706.40 81.25 55133.10 88888.00 2009-06-29 14:28:46.750 180 12706.40 81.28 55133.12 88888.00 2009-06-29 14:28:46.875 180 12706.42 81.25 55133.12 88888.00 2009-06-29 14:28:47.000 180 12706.35 81.12 55133.05 88888.00 2009-06-29 14:28:47.125 180 12706.30 81.08 55133.03 88888.00 2009-06-29 14:28:47.250 180 12706.23 81.05 55133.03 88888.00 2009-06-29 14:28:47.375 180 12706.27 81.10 55133.03 88888.00 2009-06-29 14:28:47.500 180 12706.23 81.08 55133.03 88888.00 2009-06-29 14:28:47.625 180 12706.27 81.12 55133.07 88888.00 2009-06-29 14:28:47.750 180 12706.30 81.15 55133.12 88888.00 2009-06-29 14:28:47.875 180 12706.25 81.15 55133.10 88888.00 2009-06-29 14:28:48.000 180 12706.23 81.17 55133.07 88888.00 2009-06-29 14:28:48.125 180 12706.25 81.17 55133.07 88888.00 2009-06-29 14:28:48.250 180 12706.25 81.15 55133.12 88888.00 2009-06-29 14:28:48.375 180 12706.23 81.12 55133.12 88888.00 2009-06-29 14:28:48.500 180 12706.12 81.00 55133.07 88888.00 2009-06-29 14:28:48.625 180 12706.10 80.97 55133.05 88888.00 2009-06-29 14:28:48.750 180 12706.20 81.08 55133.10 88888.00 2009-06-29 14:28:48.875 180 12706.20 81.12 55133.10 88888.00 2009-06-29 14:28:49.000 180 12706.12 81.10 55133.12 88888.00 2009-06-29 14:28:49.125 180 12706.08 81.05 55133.07 88888.00 2009-06-29 14:28:49.250 180 12706.08 81.03 55133.07 88888.00 2009-06-29 14:28:49.375 180 12706.12 81.03 55133.07 88888.00 2009-06-29 14:28:49.500 180 12706.08 81.03 55133.10 88888.00 2009-06-29 14:28:49.625 180 12706.05 81.08 55133.12 88888.00 2009-06-29 14:28:49.750 180 12706.00 81.03 55133.07 88888.00 2009-06-29 14:28:49.875 180 12705.92 80.90 55133.05 88888.00 2009-06-29 14:28:50.000 180 12705.92 80.90 55133.05 88888.00 2009-06-29 14:28:50.125 180 12705.95 80.92 55133.05 88888.00 2009-06-29 14:28:50.250 180 12706.00 80.92 55133.10 88888.00 2009-06-29 14:28:50.375 180 12706.02 80.97 55133.12 88888.00 2009-06-29 14:28:50.500 180 12705.92 80.95 55133.10 88888.00 2009-06-29 14:28:50.625 180 12705.88 80.97 55133.10 88888.00 2009-06-29 14:28:50.750 180 12705.85 81.03 55133.10 88888.00 2009-06-29 14:28:50.875 180 12705.90 81.00 55133.10 88888.00 2009-06-29 14:28:51.000 180 12705.92 80.97 55133.10 88888.00 2009-06-29 14:28:51.125 180 12705.85 80.92 55133.10 88888.00 2009-06-29 14:28:51.250 180 12705.77 80.92 55133.12 88888.00 2009-06-29 14:28:51.375 180 12705.88 81.00 55133.15 88888.00 2009-06-29 14:28:51.500 180 12705.85 80.97 55133.12 88888.00 2009-06-29 14:28:51.625 180 12705.77 80.92 55133.12 88888.00 2009-06-29 14:28:51.750 180 12705.85 80.97 55133.15 88888.00 2009-06-29 14:28:51.875 180 12705.88 81.00 55133.12 88888.00 2009-06-29 14:28:52.000 180 12705.88 80.97 55133.12 88888.00 2009-06-29 14:28:52.125 180 12705.90 81.08 55133.15 88888.00 2009-06-29 14:28:52.250 180 12705.83 81.10 55133.10 88888.00 2009-06-29 14:28:52.375 180 12705.77 81.00 55133.05 88888.00 2009-06-29 14:28:52.500 180 12705.75 80.97 55133.03 88888.00 2009-06-29 14:28:52.625 180 12705.75 80.95 55133.07 88888.00 2009-06-29 14:28:52.750 180 12705.73 81.03 55133.10 88888.00 2009-06-29 14:28:52.875 180 12705.67 81.05 55133.12 88888.00 2009-06-29 14:28:53.000 180 12705.67 81.10 55133.12 88888.00 2009-06-29 14:28:53.125 180 12705.67 81.08 55133.10 88888.00 2009-06-29 14:28:53.250 180 12705.70 81.15 55133.12 88888.00 2009-06-29 14:28:53.375 180 12705.75 81.20 55133.15 88888.00 2009-06-29 14:28:53.500 180 12705.73 81.12 55133.07 88888.00 2009-06-29 14:28:53.625 180 12705.67 81.10 55133.07 88888.00 2009-06-29 14:28:53.750 180 12705.65 81.10 55133.07 88888.00 2009-06-29 14:28:53.875 180 12705.70 81.17 55133.07 88888.00 2009-06-29 14:28:54.000 180 12705.67 81.17 55133.07 88888.00 2009-06-29 14:28:54.125 180 12705.67 81.17 55133.07 88888.00 2009-06-29 14:28:54.250 180 12705.67 81.17 55133.07 88888.00 2009-06-29 14:28:54.375 180 12705.70 81.17 55133.05 88888.00 2009-06-29 14:28:54.500 180 12705.73 81.25 55133.10 88888.00 2009-06-29 14:28:54.625 180 12705.80 81.30 55133.10 88888.00 2009-06-29 14:28:54.750 180 12705.80 81.22 55133.07 88888.00 2009-06-29 14:28:54.875 180 12705.65 81.15 55133.07 88888.00 2009-06-29 14:28:55.000 180 12705.58 81.17 55133.10 88888.00 2009-06-29 14:28:55.125 180 12705.65 81.28 55133.12 88888.00 2009-06-29 14:28:55.250 180 12705.62 81.25 55133.10 88888.00 2009-06-29 14:28:55.375 180 12705.65 81.25 55133.07 88888.00 2009-06-29 14:28:55.500 180 12705.65 81.25 55133.07 88888.00 2009-06-29 14:28:55.625 180 12705.62 81.22 55133.07 88888.00 2009-06-29 14:28:55.750 180 12705.58 81.22 55133.07 88888.00 2009-06-29 14:28:55.875 180 12705.58 81.17 55133.05 88888.00 2009-06-29 14:28:56.000 180 12705.60 81.20 55133.03 88888.00 2009-06-29 14:28:56.125 180 12705.58 81.22 55133.05 88888.00 2009-06-29 14:28:56.250 180 12705.55 81.20 55133.07 88888.00 2009-06-29 14:28:56.375 180 12705.52 81.22 55133.07 88888.00 2009-06-29 14:28:56.500 180 12705.58 81.25 55133.07 88888.00 2009-06-29 14:28:56.625 180 12705.60 81.28 55133.05 88888.00 2009-06-29 14:28:56.750 180 12705.62 81.28 55133.05 88888.00 2009-06-29 14:28:56.875 180 12705.52 81.30 55133.05 88888.00 2009-06-29 14:28:57.000 180 12705.55 81.25 55133.03 88888.00 2009-06-29 14:28:57.125 180 12705.58 81.35 55133.05 88888.00 2009-06-29 14:28:57.250 180 12705.52 81.28 55133.05 88888.00 2009-06-29 14:28:57.375 180 12705.48 81.28 55133.03 88888.00 2009-06-29 14:28:57.500 180 12705.55 81.30 55133.03 88888.00 2009-06-29 14:28:57.625 180 12705.50 81.22 55133.00 88888.00 2009-06-29 14:28:57.750 180 12705.50 81.25 55133.03 88888.00 2009-06-29 14:28:57.875 180 12705.50 81.25 55133.03 88888.00 2009-06-29 14:28:58.000 180 12705.45 81.15 55132.95 88888.00 2009-06-29 14:28:58.125 180 12705.48 81.17 55132.95 88888.00 2009-06-29 14:28:58.250 180 12705.50 81.25 55132.97 88888.00 2009-06-29 14:28:58.375 180 12705.52 81.28 55133.00 88888.00 2009-06-29 14:28:58.500 180 12705.55 81.33 55133.03 88888.00 2009-06-29 14:28:58.625 180 12705.45 81.28 55133.03 88888.00 2009-06-29 14:28:58.750 180 12705.45 81.28 55133.03 88888.00 2009-06-29 14:28:58.875 180 12705.52 81.30 55133.00 88888.00 2009-06-29 14:28:59.000 180 12705.55 81.28 55132.95 88888.00 2009-06-29 14:28:59.125 180 12705.55 81.20 55132.95 88888.00 2009-06-29 14:28:59.250 180 12705.52 81.17 55133.00 88888.00 2009-06-29 14:28:59.375 180 12705.58 81.25 55133.00 88888.00 2009-06-29 14:28:59.500 180 12705.52 81.28 55132.97 88888.00 2009-06-29 14:28:59.625 180 12705.42 81.22 55132.95 88888.00 2009-06-29 14:28:59.750 180 12705.48 81.25 55132.97 88888.00 2009-06-29 14:28:59.875 180 12705.52 81.35 55133.00 88888.00 2009-06-29 14:29:00.000 180 12705.55 81.33 55132.97 88888.00 2009-06-29 14:29:00.125 180 12705.50 81.28 55133.00 88888.00 2009-06-29 14:29:00.250 180 12705.40 81.28 55132.97 88888.00 2009-06-29 14:29:00.375 180 12705.45 81.28 55132.97 88888.00 2009-06-29 14:29:00.500 180 12705.48 81.25 55132.93 88888.00 2009-06-29 14:29:00.625 180 12705.52 81.30 55132.93 88888.00 2009-06-29 14:29:00.750 180 12705.55 81.28 55132.93 88888.00 2009-06-29 14:29:00.875 180 12705.52 81.28 55132.93 88888.00 2009-06-29 14:29:01.000 180 12705.52 81.20 55132.88 88888.00 2009-06-29 14:29:01.125 180 12705.60 81.28 55132.93 88888.00 2009-06-29 14:29:01.250 180 12705.58 81.25 55132.93 88888.00 2009-06-29 14:29:01.375 180 12705.52 81.30 55132.93 88888.00 2009-06-29 14:29:01.500 180 12705.58 81.35 55132.95 88888.00 2009-06-29 14:29:01.625 180 12705.60 81.35 55132.95 88888.00 2009-06-29 14:29:01.750 180 12705.62 81.35 55132.95 88888.00 2009-06-29 14:29:01.875 180 12705.55 81.28 55132.90 88888.00 2009-06-29 14:29:02.000 180 12705.60 81.25 55132.90 88888.00 2009-06-29 14:29:02.125 180 12705.60 81.25 55132.90 88888.00 2009-06-29 14:29:02.250 180 12705.60 81.20 55132.88 88888.00 2009-06-29 14:29:02.375 180 12705.60 81.12 55132.85 88888.00 2009-06-29 14:29:02.500 180 12705.55 81.15 55132.88 88888.00 2009-06-29 14:29:02.625 180 12705.55 81.20 55132.88 88888.00 2009-06-29 14:29:02.750 180 12705.55 81.22 55132.88 88888.00 2009-06-29 14:29:02.875 180 12705.52 81.22 55132.88 88888.00 2009-06-29 14:29:03.000 180 12705.48 81.20 55132.88 88888.00 2009-06-29 14:29:03.125 180 12705.52 81.20 55132.85 88888.00 2009-06-29 14:29:03.250 180 12705.62 81.22 55132.85 88888.00 2009-06-29 14:29:03.375 180 12705.67 81.22 55132.88 88888.00 2009-06-29 14:29:03.500 180 12705.65 81.20 55132.88 88888.00 2009-06-29 14:29:03.625 180 12705.67 81.22 55132.85 88888.00 2009-06-29 14:29:03.750 180 12705.73 81.25 55132.85 88888.00 2009-06-29 14:29:03.875 180 12705.75 81.30 55132.88 88888.00 2009-06-29 14:29:04.000 180 12705.75 81.28 55132.85 88888.00 2009-06-29 14:29:04.125 180 12705.67 81.22 55132.82 88888.00 2009-06-29 14:29:04.250 180 12705.65 81.20 55132.88 88888.00 2009-06-29 14:29:04.375 180 12705.70 81.25 55132.88 88888.00 2009-06-29 14:29:04.500 180 12705.67 81.22 55132.85 88888.00 2009-06-29 14:29:04.625 180 12705.67 81.25 55132.82 88888.00 2009-06-29 14:29:04.750 180 12705.75 81.25 55132.85 88888.00 2009-06-29 14:29:04.875 180 12705.77 81.28 55132.85 88888.00 2009-06-29 14:29:05.000 180 12705.77 81.25 55132.80 88888.00 2009-06-29 14:29:05.125 180 12705.75 81.17 55132.80 88888.00 2009-06-29 14:29:05.250 180 12705.67 81.15 55132.78 88888.00 2009-06-29 14:29:05.375 180 12705.67 81.28 55132.80 88888.00 2009-06-29 14:29:05.500 180 12705.75 81.28 55132.80 88888.00 2009-06-29 14:29:05.625 180 12705.80 81.17 55132.80 88888.00 2009-06-29 14:29:05.750 180 12705.80 81.15 55132.78 88888.00 2009-06-29 14:29:05.875 180 12705.85 81.17 55132.80 88888.00 2009-06-29 14:29:06.000 180 12705.88 81.22 55132.80 88888.00 2009-06-29 14:29:06.125 180 12705.88 81.25 55132.80 88888.00 2009-06-29 14:29:06.250 180 12705.83 81.20 55132.78 88888.00 2009-06-29 14:29:06.375 180 12705.85 81.22 55132.80 88888.00 2009-06-29 14:29:06.500 180 12705.83 81.12 55132.78 88888.00 2009-06-29 14:29:06.625 180 12705.90 81.15 55132.75 88888.00 2009-06-29 14:29:06.750 180 12706.00 81.22 55132.78 88888.00 2009-06-29 14:29:06.875 180 12706.10 81.25 55132.78 88888.00 2009-06-29 14:29:07.000 180 12706.05 81.25 55132.78 88888.00 2009-06-29 14:29:07.125 180 12705.98 81.20 55132.78 88888.00 2009-06-29 14:29:07.250 180 12705.98 81.20 55132.78 88888.00 2009-06-29 14:29:07.375 180 12706.10 81.28 55132.78 88888.00 2009-06-29 14:29:07.500 180 12706.08 81.22 55132.78 88888.00 2009-06-29 14:29:07.625 180 12706.05 81.10 55132.75 88888.00 2009-06-29 14:29:07.750 180 12706.10 81.10 55132.75 88888.00 2009-06-29 14:29:07.875 180 12706.15 81.15 55132.75 88888.00 2009-06-29 14:29:08.000 180 12706.15 81.17 55132.72 88888.00 2009-06-29 14:29:08.125 180 12706.15 81.17 55132.75 88888.00 2009-06-29 14:29:08.250 180 12706.05 81.15 55132.72 88888.00 2009-06-29 14:29:08.375 180 12706.05 81.15 55132.72 88888.00 2009-06-29 14:29:08.500 180 12706.00 81.12 55132.72 88888.00 2009-06-29 14:29:08.625 180 12705.92 81.15 55132.72 88888.00 2009-06-29 14:29:08.750 180 12705.98 81.12 55132.72 88888.00 2009-06-29 14:29:08.875 180 12706.05 81.12 55132.72 88888.00 2009-06-29 14:29:09.000 180 12706.08 81.15 55132.70 88888.00 2009-06-29 14:29:09.125 180 12706.08 81.15 55132.70 88888.00 2009-06-29 14:29:09.250 180 12706.00 81.05 55132.68 88888.00 2009-06-29 14:29:09.375 180 12706.05 81.05 55132.68 88888.00 2009-06-29 14:29:09.500 180 12706.10 81.10 55132.70 88888.00 2009-06-29 14:29:09.625 180 12706.15 81.17 55132.72 88888.00 2009-06-29 14:29:09.750 180 12706.17 81.17 55132.70 88888.00 2009-06-29 14:29:09.875 180 12706.25 81.10 55132.68 88888.00 2009-06-29 14:29:10.000 180 12706.27 81.05 55132.65 88888.00 2009-06-29 14:29:10.125 180 12706.27 81.08 55132.68 88888.00 2009-06-29 14:29:10.250 180 12706.30 81.12 55132.68 88888.00 2009-06-29 14:29:10.375 180 12706.27 81.10 55132.68 88888.00 2009-06-29 14:29:10.500 180 12706.20 81.10 55132.68 88888.00 2009-06-29 14:29:10.625 180 12706.17 81.12 55132.68 88888.00 2009-06-29 14:29:10.750 180 12706.15 81.08 55132.65 88888.00 2009-06-29 14:29:10.875 180 12706.20 81.03 55132.65 88888.00 2009-06-29 14:29:11.000 180 12706.27 81.05 55132.65 88888.00 2009-06-29 14:29:11.125 180 12706.27 81.08 55132.68 88888.00 2009-06-29 14:29:11.250 180 12706.20 81.05 55132.68 88888.00 2009-06-29 14:29:11.375 180 12706.23 81.05 55132.68 88888.00 2009-06-29 14:29:11.500 180 12706.25 81.08 55132.68 88888.00 2009-06-29 14:29:11.625 180 12706.25 81.08 55132.65 88888.00 2009-06-29 14:29:11.750 180 12706.23 81.05 55132.62 88888.00 2009-06-29 14:29:11.875 180 12706.20 81.08 55132.62 88888.00 2009-06-29 14:29:12.000 180 12706.17 81.08 55132.62 88888.00 2009-06-29 14:29:12.125 180 12706.20 81.08 55132.65 88888.00 2009-06-29 14:29:12.250 180 12706.25 81.10 55132.70 88888.00 2009-06-29 14:29:12.375 180 12706.27 81.17 55132.68 88888.00 2009-06-29 14:29:12.500 180 12706.33 81.17 55132.62 88888.00 2009-06-29 14:29:12.625 180 12706.30 81.12 55132.62 88888.00 2009-06-29 14:29:12.750 180 12706.25 81.12 55132.62 88888.00 2009-06-29 14:29:12.875 180 12706.30 81.10 55132.60 88888.00 2009-06-29 14:29:13.000 180 12706.35 81.15 55132.68 88888.00 2009-06-29 14:29:13.125 180 12706.38 81.22 55132.68 88888.00 2009-06-29 14:29:13.250 180 12706.23 81.17 55132.65 88888.00 2009-06-29 14:29:13.375 180 12706.23 81.10 55132.62 88888.00 2009-06-29 14:29:13.500 180 12706.27 81.12 55132.62 88888.00 2009-06-29 14:29:13.625 180 12706.33 81.15 55132.60 88888.00 2009-06-29 14:29:13.750 180 12706.35 81.22 55132.62 88888.00 2009-06-29 14:29:13.875 180 12706.30 81.17 55132.65 88888.00 2009-06-29 14:29:14.000 180 12706.30 81.10 55132.60 88888.00 2009-06-29 14:29:14.125 180 12706.33 81.15 55132.60 88888.00 2009-06-29 14:29:14.250 180 12706.33 81.20 55132.62 88888.00 2009-06-29 14:29:14.375 180 12706.25 81.17 55132.60 88888.00 2009-06-29 14:29:14.500 180 12706.23 81.12 55132.57 88888.00 2009-06-29 14:29:14.625 180 12706.23 81.12 55132.55 88888.00 2009-06-29 14:29:14.750 180 12706.17 81.12 55132.55 88888.00 2009-06-29 14:29:14.875 180 12706.17 81.20 55132.57 88888.00 2009-06-29 14:29:15.000 180 12706.23 81.25 55132.60 88888.00 2009-06-29 14:29:15.125 180 12706.23 81.20 55132.57 88888.00 2009-06-29 14:29:15.250 180 12706.23 81.20 55132.60 88888.00 2009-06-29 14:29:15.375 180 12706.23 81.28 55132.62 88888.00 2009-06-29 14:29:15.500 180 12706.23 81.30 55132.60 88888.00 2009-06-29 14:29:15.625 180 12706.15 81.20 55132.57 88888.00 2009-06-29 14:29:15.750 180 12706.17 81.17 55132.57 88888.00 2009-06-29 14:29:15.875 180 12706.23 81.22 55132.55 88888.00 2009-06-29 14:29:16.000 180 12706.23 81.28 55132.55 88888.00 2009-06-29 14:29:16.125 180 12706.23 81.28 55132.55 88888.00 2009-06-29 14:29:16.250 180 12706.17 81.22 55132.57 88888.00 2009-06-29 14:29:16.375 180 12706.20 81.25 55132.57 88888.00 2009-06-29 14:29:16.500 180 12706.17 81.28 55132.57 88888.00 2009-06-29 14:29:16.625 180 12706.15 81.28 55132.57 88888.00 2009-06-29 14:29:16.750 180 12706.20 81.30 55132.57 88888.00 2009-06-29 14:29:16.875 180 12706.23 81.33 55132.60 88888.00 2009-06-29 14:29:17.000 180 12706.15 81.28 55132.53 88888.00 2009-06-29 14:29:17.125 180 12706.20 81.33 55132.55 88888.00 2009-06-29 14:29:17.250 180 12706.20 81.35 55132.57 88888.00 2009-06-29 14:29:17.375 180 12706.12 81.28 55132.53 88888.00 2009-06-29 14:29:17.500 180 12706.05 81.22 55132.50 88888.00 2009-06-29 14:29:17.625 180 12706.10 81.38 55132.55 88888.00 2009-06-29 14:29:17.750 180 12706.15 81.42 55132.55 88888.00 2009-06-29 14:29:17.875 180 12706.20 81.35 55132.57 88888.00 2009-06-29 14:29:18.000 180 12706.23 81.33 55132.53 88888.00 2009-06-29 14:29:18.125 180 12706.17 81.35 55132.55 88888.00 2009-06-29 14:29:18.250 180 12706.02 81.33 55132.57 88888.00 2009-06-29 14:29:18.375 180 12706.05 81.40 55132.57 88888.00 2009-06-29 14:29:18.500 180 12706.08 81.45 55132.57 88888.00 2009-06-29 14:29:18.625 180 12706.00 81.45 55132.57 88888.00 2009-06-29 14:29:18.750 180 12705.95 81.40 55132.50 88888.00 2009-06-29 14:29:18.875 180 12705.95 81.35 55132.53 88888.00 2009-06-29 14:29:19.000 180 12706.00 81.40 55132.53 88888.00 2009-06-29 14:29:19.125 180 12705.98 81.45 55132.57 88888.00 2009-06-29 14:29:19.250 180 12705.92 81.45 55132.55 88888.00 2009-06-29 14:29:19.375 180 12705.98 81.40 55132.53 88888.00 2009-06-29 14:29:19.500 180 12706.02 81.38 55132.55 88888.00 2009-06-29 14:29:19.625 180 12705.98 81.42 55132.53 88888.00 2009-06-29 14:29:19.750 180 12705.95 81.45 55132.55 88888.00 2009-06-29 14:29:19.875 180 12705.98 81.47 55132.57 88888.00 2009-06-29 14:29:20.000 180 12705.92 81.38 55132.53 88888.00 2009-06-29 14:29:20.125 180 12705.88 81.42 55132.53 88888.00 2009-06-29 14:29:20.250 180 12705.92 81.47 55132.53 88888.00 2009-06-29 14:29:20.375 180 12705.92 81.45 55132.53 88888.00 2009-06-29 14:29:20.500 180 12705.90 81.45 55132.53 88888.00 2009-06-29 14:29:20.625 180 12705.90 81.50 55132.55 88888.00 2009-06-29 14:29:20.750 180 12705.92 81.58 55132.57 88888.00 2009-06-29 14:29:20.875 180 12705.90 81.60 55132.55 88888.00 2009-06-29 14:29:21.000 180 12705.92 81.60 55132.55 88888.00 2009-06-29 14:29:21.125 180 12705.92 81.55 55132.55 88888.00 2009-06-29 14:29:21.250 180 12705.83 81.53 55132.50 88888.00 2009-06-29 14:29:21.375 180 12705.83 81.53 55132.47 88888.00 2009-06-29 14:29:21.500 180 12705.88 81.58 55132.47 88888.00 2009-06-29 14:29:21.625 180 12705.95 81.62 55132.50 88888.00 2009-06-29 14:29:21.750 180 12706.05 81.65 55132.53 88888.00 2009-06-29 14:29:21.875 180 12705.95 81.65 55132.50 88888.00 2009-06-29 14:29:22.000 180 12705.83 81.60 55132.45 88888.00 2009-06-29 14:29:22.125 180 12705.85 81.60 55132.50 88888.00 2009-06-29 14:29:22.250 180 12705.85 81.60 55132.53 88888.00 2009-06-29 14:29:22.375 180 12705.92 81.65 55132.45 88888.00 2009-06-29 14:29:22.500 180 12705.88 81.70 55132.50 88888.00 2009-06-29 14:29:22.625 180 12705.88 81.72 55132.47 88888.00 2009-06-29 14:29:22.750 180 12705.95 81.75 55132.47 88888.00 2009-06-29 14:29:22.875 180 12706.00 81.72 55132.47 88888.00 2009-06-29 14:29:23.000 180 12706.02 81.78 55132.47 88888.00 2009-06-29 14:29:23.125 180 12706.05 81.80 55132.47 88888.00 2009-06-29 14:29:23.250 180 12705.98 81.85 55132.47 88888.00 2009-06-29 14:29:23.375 180 12705.92 81.85 55132.45 88888.00 2009-06-29 14:29:23.500 180 12705.92 81.85 55132.45 88888.00 2009-06-29 14:29:23.625 180 12705.95 81.90 55132.45 88888.00 2009-06-29 14:29:23.750 180 12705.95 81.88 55132.47 88888.00 2009-06-29 14:29:23.875 180 12705.92 81.83 55132.45 88888.00 2009-06-29 14:29:24.000 180 12705.90 81.78 55132.43 88888.00 2009-06-29 14:29:24.125 180 12706.00 81.88 55132.47 88888.00 2009-06-29 14:29:24.250 180 12706.08 81.90 55132.45 88888.00 2009-06-29 14:29:24.375 180 12706.02 81.90 55132.45 88888.00 2009-06-29 14:29:24.500 180 12706.05 81.90 55132.47 88888.00 2009-06-29 14:29:24.625 180 12706.05 81.88 55132.45 88888.00 2009-06-29 14:29:24.750 180 12706.00 81.90 55132.47 88888.00 2009-06-29 14:29:24.875 180 12706.02 81.92 55132.45 88888.00 2009-06-29 14:29:25.000 180 12706.02 81.83 55132.40 88888.00 2009-06-29 14:29:25.125 180 12705.98 81.83 55132.38 88888.00 2009-06-29 14:29:25.250 180 12705.92 81.83 55132.40 88888.00 2009-06-29 14:29:25.375 180 12706.00 81.90 55132.43 88888.00 2009-06-29 14:29:25.500 180 12706.08 81.92 55132.43 88888.00 2009-06-29 14:29:25.625 180 12706.08 81.92 55132.40 88888.00 2009-06-29 14:29:25.750 180 12706.05 81.92 55132.40 88888.00 2009-06-29 14:29:25.875 180 12706.10 82.00 55132.45 88888.00 2009-06-29 14:29:26.000 180 12706.05 81.95 55132.40 88888.00 2009-06-29 14:29:26.125 180 12705.98 81.90 55132.38 88888.00 2009-06-29 14:29:26.250 180 12706.02 81.97 55132.43 88888.00 2009-06-29 14:29:26.375 180 12706.12 82.05 55132.40 88888.00 2009-06-29 14:29:26.500 180 12706.12 82.03 55132.40 88888.00 2009-06-29 14:29:26.625 180 12706.12 82.03 55132.40 88888.00 2009-06-29 14:29:26.750 180 12706.10 82.00 55132.40 88888.00 2009-06-29 14:29:26.875 180 12706.08 82.03 55132.38 88888.00 2009-06-29 14:29:27.000 180 12706.00 82.00 55132.38 88888.00 2009-06-29 14:29:27.125 180 12706.02 81.95 55132.38 88888.00 2009-06-29 14:29:27.250 180 12706.12 82.03 55132.40 88888.00 2009-06-29 14:29:27.375 180 12706.17 82.08 55132.43 88888.00 2009-06-29 14:29:27.500 180 12706.10 82.05 55132.40 88888.00 2009-06-29 14:29:27.625 180 12706.17 82.08 55132.40 88888.00 2009-06-29 14:29:27.750 180 12706.20 82.15 55132.40 88888.00 2009-06-29 14:29:27.875 180 12706.23 82.12 55132.40 88888.00 2009-06-29 14:29:28.000 180 12706.20 82.12 55132.38 88888.00 2009-06-29 14:29:28.125 180 12706.23 82.10 55132.38 88888.00 2009-06-29 14:29:28.250 180 12706.15 82.08 55132.40 88888.00 2009-06-29 14:29:28.375 180 12706.12 82.08 55132.38 88888.00 2009-06-29 14:29:28.500 180 12706.12 82.08 55132.32 88888.00 2009-06-29 14:29:28.625 180 12706.12 82.03 55132.30 88888.00 2009-06-29 14:29:28.750 180 12706.20 82.10 55132.35 88888.00 2009-06-29 14:29:28.875 180 12706.25 82.17 55132.40 88888.00 2009-06-29 14:29:29.000 180 12706.20 82.17 55132.40 88888.00 2009-06-29 14:29:29.125 180 12706.20 82.15 55132.35 88888.00 2009-06-29 14:29:29.250 180 12706.17 82.15 55132.38 88888.00 2009-06-29 14:29:29.375 180 12706.15 82.15 55132.35 88888.00 2009-06-29 14:29:29.500 180 12706.15 82.17 55132.40 88888.00 2009-06-29 14:29:29.625 180 12706.17 82.10 55132.32 88888.00 2009-06-29 14:29:29.750 180 12706.17 82.05 55132.30 88888.00 2009-06-29 14:29:29.875 180 12706.20 82.10 55132.35 88888.00 2009-06-29 14:29:30.000 180 12706.25 82.12 55132.32 88888.00 2009-06-29 14:29:30.125 180 12706.23 82.10 55132.32 88888.00 2009-06-29 14:29:30.250 180 12706.25 82.17 55132.38 88888.00 2009-06-29 14:29:30.375 180 12706.27 82.17 55132.38 88888.00 2009-06-29 14:29:30.500 180 12706.17 82.20 55132.38 88888.00 2009-06-29 14:29:30.625 180 12706.12 82.15 55132.40 88888.00 2009-06-29 14:29:30.750 180 12706.17 82.12 55132.35 88888.00 2009-06-29 14:29:30.875 180 12706.23 82.15 55132.35 88888.00 2009-06-29 14:29:31.000 180 12706.23 82.15 55132.32 88888.00 2009-06-29 14:29:31.125 180 12706.17 82.05 55132.28 88888.00 2009-06-29 14:29:31.250 180 12706.20 82.10 55132.30 88888.00 2009-06-29 14:29:31.375 180 12706.27 82.15 55132.32 88888.00 2009-06-29 14:29:31.500 180 12706.25 82.15 55132.32 88888.00 2009-06-29 14:29:31.625 180 12706.25 82.12 55132.32 88888.00 2009-06-29 14:29:31.750 180 12706.27 82.10 55132.35 88888.00 2009-06-29 14:29:31.875 180 12706.20 82.12 55132.35 88888.00 2009-06-29 14:29:32.000 180 12706.17 82.15 55132.35 88888.00 2009-06-29 14:29:32.125 180 12706.15 82.12 55132.35 88888.00 2009-06-29 14:29:32.250 180 12706.20 82.10 55132.35 88888.00 2009-06-29 14:29:32.375 180 12706.25 82.17 55132.38 88888.00 2009-06-29 14:29:32.500 180 12706.20 82.17 55132.35 88888.00 2009-06-29 14:29:32.625 180 12706.05 82.08 55132.32 88888.00 2009-06-29 14:29:32.750 180 12706.08 82.03 55132.32 88888.00 2009-06-29 14:29:32.875 180 12706.10 82.08 55132.32 88888.00 2009-06-29 14:29:33.000 180 12706.12 82.17 55132.35 88888.00 2009-06-29 14:29:33.125 180 12706.15 82.15 55132.40 88888.00 2009-06-29 14:29:33.250 180 12706.12 82.10 55132.40 88888.00 2009-06-29 14:29:33.375 180 12706.12 82.08 55132.35 88888.00 2009-06-29 14:29:33.500 180 12706.12 82.08 55132.35 88888.00 2009-06-29 14:29:33.625 180 12706.15 82.10 55132.35 88888.00 2009-06-29 14:29:33.750 180 12706.12 82.10 55132.38 88888.00 2009-06-29 14:29:33.875 180 12706.17 82.08 55132.38 88888.00 2009-06-29 14:29:34.000 180 12706.23 82.20 55132.40 88888.00 2009-06-29 14:29:34.125 180 12706.15 82.15 55132.38 88888.00 2009-06-29 14:29:34.250 180 12706.08 82.10 55132.38 88888.00 2009-06-29 14:29:34.375 180 12706.17 82.15 55132.38 88888.00 2009-06-29 14:29:34.500 180 12706.12 82.15 55132.38 88888.00 2009-06-29 14:29:34.625 180 12706.05 82.17 55132.38 88888.00 2009-06-29 14:29:34.750 180 12706.02 82.12 55132.40 88888.00 2009-06-29 14:29:34.875 180 12705.95 82.05 55132.40 88888.00 2009-06-29 14:29:35.000 180 12705.92 82.03 55132.40 88888.00 2009-06-29 14:29:35.125 180 12705.92 82.08 55132.40 88888.00 2009-06-29 14:29:35.250 180 12705.88 82.05 55132.38 88888.00 2009-06-29 14:29:35.375 180 12705.90 82.10 55132.38 88888.00 2009-06-29 14:29:35.500 180 12705.95 82.08 55132.40 88888.00 2009-06-29 14:29:35.625 180 12705.98 82.03 55132.38 88888.00 2009-06-29 14:29:35.750 180 12705.92 82.05 55132.40 88888.00 2009-06-29 14:29:35.875 180 12705.92 82.12 55132.40 88888.00 2009-06-29 14:29:36.000 180 12705.85 82.05 55132.38 88888.00 2009-06-29 14:29:36.125 180 12705.90 82.10 55132.40 88888.00 2009-06-29 14:29:36.250 180 12705.90 82.12 55132.45 88888.00 2009-06-29 14:29:36.375 180 12705.88 82.08 55132.40 88888.00 2009-06-29 14:29:36.500 180 12705.80 82.05 55132.38 88888.00 2009-06-29 14:29:36.625 180 12705.73 81.97 55132.38 88888.00 2009-06-29 14:29:36.750 180 12705.77 82.03 55132.38 88888.00 2009-06-29 14:29:36.875 180 12705.88 82.10 55132.38 88888.00 2009-06-29 14:29:37.000 180 12705.90 82.08 55132.38 88888.00 2009-06-29 14:29:37.125 180 12705.90 82.03 55132.35 88888.00 2009-06-29 14:29:37.250 180 12705.92 82.10 55132.40 88888.00 2009-06-29 14:29:37.375 180 12705.98 82.15 55132.40 88888.00 2009-06-29 14:29:37.500 180 12706.00 82.10 55132.40 88888.00 2009-06-29 14:29:37.625 180 12706.02 82.15 55132.43 88888.00 2009-06-29 14:29:37.750 180 12706.08 82.15 55132.40 88888.00 2009-06-29 14:29:37.875 180 12706.10 82.12 55132.43 88888.00 2009-06-29 14:29:38.000 180 12706.05 82.15 55132.38 88888.00 2009-06-29 14:29:38.125 180 12705.92 82.10 55132.38 88888.00 2009-06-29 14:29:38.250 180 12705.85 82.05 55132.38 88888.00 2009-06-29 14:29:38.375 180 12705.88 82.12 55132.40 88888.00 2009-06-29 14:29:38.500 180 12705.95 82.20 55132.43 88888.00 2009-06-29 14:29:38.625 180 12705.95 82.25 55132.45 88888.00 2009-06-29 14:29:38.750 180 12705.92 82.28 55132.45 88888.00 2009-06-29 14:29:38.875 180 12705.95 82.22 55132.38 88888.00 2009-06-29 14:29:39.000 180 12705.98 82.20 55132.40 88888.00 2009-06-29 14:29:39.125 180 12706.00 82.17 55132.38 88888.00 2009-06-29 14:29:39.250 180 12706.00 82.17 55132.38 88888.00 2009-06-29 14:29:39.375 180 12705.95 82.20 55132.38 88888.00 2009-06-29 14:29:39.500 180 12705.95 82.20 55132.38 88888.00 2009-06-29 14:29:39.625 180 12705.90 82.15 55132.38 88888.00 2009-06-29 14:29:39.750 180 12705.88 82.20 55132.40 88888.00 2009-06-29 14:29:39.875 180 12705.92 82.28 55132.38 88888.00 2009-06-29 14:29:40.000 180 12706.00 82.25 55132.40 88888.00 2009-06-29 14:29:40.125 180 12706.00 82.17 55132.35 88888.00 2009-06-29 14:29:40.250 180 12705.95 82.17 55132.32 88888.00 2009-06-29 14:29:40.375 180 12705.98 82.22 55132.35 88888.00 2009-06-29 14:29:40.500 180 12706.00 82.28 55132.38 88888.00 2009-06-29 14:29:40.625 180 12706.05 82.28 55132.35 88888.00 2009-06-29 14:29:40.750 180 12706.02 82.28 55132.35 88888.00 2009-06-29 14:29:40.875 180 12706.00 82.33 55132.35 88888.00 2009-06-29 14:29:41.000 180 12706.02 82.35 55132.35 88888.00 2009-06-29 14:29:41.125 180 12706.05 82.33 55132.38 88888.00 2009-06-29 14:29:41.250 180 12706.10 82.38 55132.40 88888.00 2009-06-29 14:29:41.375 180 12706.08 82.40 55132.40 88888.00 2009-06-29 14:29:41.500 180 12706.02 82.33 55132.38 88888.00 2009-06-29 14:29:41.625 180 12706.08 82.33 55132.35 88888.00 2009-06-29 14:29:41.750 180 12706.12 82.33 55132.32 88888.00 2009-06-29 14:29:41.875 180 12706.10 82.25 55132.30 88888.00 2009-06-29 14:29:42.000 180 12706.17 82.35 55132.32 88888.00 2009-06-29 14:29:42.125 180 12706.23 82.38 55132.32 88888.00 2009-06-29 14:29:42.250 180 12706.10 82.38 55132.32 88888.00 2009-06-29 14:29:42.375 180 12706.08 82.40 55132.30 88888.00 2009-06-29 14:29:42.500 180 12706.12 82.40 55132.30 88888.00 2009-06-29 14:29:42.625 180 12706.15 82.40 55132.30 88888.00 2009-06-29 14:29:42.750 180 12706.12 82.35 55132.30 88888.00 2009-06-29 14:29:42.875 180 12706.10 82.35 55132.28 88888.00 2009-06-29 14:29:43.000 180 12706.12 82.38 55132.28 88888.00 2009-06-29 14:29:43.125 180 12706.17 82.40 55132.30 88888.00 2009-06-29 14:29:43.250 180 12706.15 82.40 55132.32 88888.00 2009-06-29 14:29:43.375 180 12706.15 82.40 55132.32 88888.00 2009-06-29 14:29:43.500 180 12706.12 82.38 55132.32 88888.00 2009-06-29 14:29:43.625 180 12706.12 82.35 55132.30 88888.00 2009-06-29 14:29:43.750 180 12706.20 82.38 55132.30 88888.00 2009-06-29 14:29:43.875 180 12706.17 82.35 55132.30 88888.00 2009-06-29 14:29:44.000 180 12706.17 82.40 55132.28 88888.00 2009-06-29 14:29:44.125 180 12706.15 82.33 55132.30 88888.00 2009-06-29 14:29:44.250 180 12706.12 82.35 55132.32 88888.00 2009-06-29 14:29:44.375 180 12706.20 82.40 55132.32 88888.00 2009-06-29 14:29:44.500 180 12706.20 82.40 55132.30 88888.00 2009-06-29 14:29:44.625 180 12706.15 82.35 55132.28 88888.00 2009-06-29 14:29:44.750 180 12706.15 82.35 55132.28 88888.00 2009-06-29 14:29:44.875 180 12706.15 82.35 55132.28 88888.00 2009-06-29 14:29:45.000 180 12706.17 82.40 55132.25 88888.00 2009-06-29 14:29:45.125 180 12706.12 82.33 55132.20 88888.00 2009-06-29 14:29:45.250 180 12706.15 82.30 55132.22 88888.00 2009-06-29 14:29:45.375 180 12706.20 82.35 55132.20 88888.00 2009-06-29 14:29:45.500 180 12706.17 82.28 55132.20 88888.00 2009-06-29 14:29:45.625 180 12706.25 82.33 55132.22 88888.00 2009-06-29 14:29:45.750 180 12706.27 82.40 55132.22 88888.00 2009-06-29 14:29:45.875 180 12706.27 82.40 55132.22 88888.00 2009-06-29 14:29:46.000 180 12706.30 82.38 55132.22 88888.00 2009-06-29 14:29:46.125 180 12706.30 82.33 55132.20 88888.00 2009-06-29 14:29:46.250 180 12706.25 82.30 55132.22 88888.00 2009-06-29 14:29:46.375 180 12706.27 82.30 55132.25 88888.00 2009-06-29 14:29:46.500 180 12706.30 82.35 55132.25 88888.00 2009-06-29 14:29:46.625 180 12706.35 82.40 55132.25 88888.00 2009-06-29 14:29:46.750 180 12706.35 82.40 55132.25 88888.00 2009-06-29 14:29:46.875 180 12706.40 82.40 55132.25 88888.00 2009-06-29 14:29:47.000 180 12706.42 82.35 55132.22 88888.00 2009-06-29 14:29:47.125 180 12706.38 82.25 55132.18 88888.00 2009-06-29 14:29:47.250 180 12706.33 82.22 55132.18 88888.00 2009-06-29 14:29:47.375 180 12706.38 82.28 55132.18 88888.00 2009-06-29 14:29:47.500 180 12706.40 82.30 55132.20 88888.00 2009-06-29 14:29:47.625 180 12706.40 82.33 55132.18 88888.00 2009-06-29 14:29:47.750 180 12706.42 82.33 55132.18 88888.00 2009-06-29 14:29:47.875 180 12706.40 82.30 55132.15 88888.00 2009-06-29 14:29:48.000 180 12706.42 82.30 55132.15 88888.00 2009-06-29 14:29:48.125 180 12706.42 82.33 55132.20 88888.00 2009-06-29 14:29:48.250 180 12706.50 82.35 55132.22 88888.00 2009-06-29 14:29:48.375 180 12706.52 82.33 55132.22 88888.00 2009-06-29 14:29:48.500 180 12706.52 82.33 55132.15 88888.00 2009-06-29 14:29:48.625 180 12706.55 82.30 55132.15 88888.00 2009-06-29 14:29:48.750 180 12706.60 82.33 55132.18 88888.00 2009-06-29 14:29:48.875 180 12706.70 82.38 55132.18 88888.00 2009-06-29 14:29:49.000 180 12706.70 82.33 55132.12 88888.00 2009-06-29 14:29:49.125 180 12706.70 82.35 55132.15 88888.00 2009-06-29 14:29:49.250 180 12706.65 82.35 55132.18 88888.00 2009-06-29 14:29:49.375 180 12706.75 82.38 55132.20 88888.00 2009-06-29 14:29:49.500 180 12706.73 82.30 55132.12 88888.00 2009-06-29 14:29:49.625 180 12706.70 82.28 55132.10 88888.00 2009-06-29 14:29:49.750 180 12706.73 82.33 55132.12 88888.00 2009-06-29 14:29:49.875 180 12706.80 82.33 55132.12 88888.00 2009-06-29 14:29:50.000 180 12706.83 82.38 55132.15 88888.00 2009-06-29 14:29:50.125 180 12706.77 82.38 55132.18 88888.00 2009-06-29 14:29:50.250 180 12706.67 82.30 55132.12 88888.00 2009-06-29 14:29:50.375 180 12706.67 82.28 55132.07 88888.00 2009-06-29 14:29:50.500 180 12706.73 82.33 55132.07 88888.00 2009-06-29 14:29:50.625 180 12706.75 82.38 55132.15 88888.00 2009-06-29 14:29:50.750 180 12706.88 82.45 55132.15 88888.00 2009-06-29 14:29:50.875 180 12706.88 82.45 55132.15 88888.00 2009-06-29 14:29:51.000 180 12706.88 82.42 55132.12 88888.00 2009-06-29 14:29:51.125 180 12706.85 82.35 55132.10 88888.00 2009-06-29 14:29:51.250 180 12706.83 82.33 55132.12 88888.00 2009-06-29 14:29:51.375 180 12706.85 82.35 55132.10 88888.00 2009-06-29 14:29:51.500 180 12706.90 82.40 55132.10 88888.00 2009-06-29 14:29:51.625 180 12706.92 82.35 55132.07 88888.00 2009-06-29 14:29:51.750 180 12706.90 82.40 55132.10 88888.00 2009-06-29 14:29:51.875 180 12706.92 82.47 55132.12 88888.00 2009-06-29 14:29:52.000 180 12706.95 82.40 55132.10 88888.00 2009-06-29 14:29:52.125 180 12706.92 82.35 55132.07 88888.00 2009-06-29 14:29:52.250 180 12706.85 82.30 55132.07 88888.00 2009-06-29 14:29:52.375 180 12706.92 82.38 55132.07 88888.00 2009-06-29 14:29:52.500 180 12706.95 82.38 55132.05 88888.00 2009-06-29 14:29:52.625 180 12706.95 82.38 55132.07 88888.00 2009-06-29 14:29:52.750 180 12707.02 82.40 55132.07 88888.00 2009-06-29 14:29:52.875 180 12707.05 82.33 55132.03 88888.00 2009-06-29 14:29:53.000 180 12707.02 82.38 55132.05 88888.00 2009-06-29 14:29:53.125 180 12707.00 82.42 55132.07 88888.00 2009-06-29 14:29:53.250 180 12707.00 82.40 55132.03 88888.00 2009-06-29 14:29:53.375 180 12707.02 82.40 55132.05 88888.00 2009-06-29 14:29:53.500 180 12707.00 82.40 55132.05 88888.00 2009-06-29 14:29:53.625 180 12706.95 82.40 55132.03 88888.00 2009-06-29 14:29:53.750 180 12706.90 82.35 55132.00 88888.00 2009-06-29 14:29:53.875 180 12706.95 82.40 55132.03 88888.00 2009-06-29 14:29:54.000 180 12706.92 82.40 55132.00 88888.00 2009-06-29 14:29:54.125 180 12706.92 82.35 55132.00 88888.00 2009-06-29 14:29:54.250 180 12706.95 82.33 55132.03 88888.00 2009-06-29 14:29:54.375 180 12707.05 82.40 55132.03 88888.00 2009-06-29 14:29:54.500 180 12707.12 82.47 55132.05 88888.00 2009-06-29 14:29:54.625 180 12707.10 82.47 55132.03 88888.00 2009-06-29 14:29:54.750 180 12707.08 82.42 55132.03 88888.00 2009-06-29 14:29:54.875 180 12707.08 82.45 55132.03 88888.00 2009-06-29 14:29:55.000 180 12707.12 82.45 55132.00 88888.00 2009-06-29 14:29:55.125 180 12707.15 82.42 55131.97 88888.00 2009-06-29 14:29:55.250 180 12707.12 82.42 55132.00 88888.00 2009-06-29 14:29:55.375 180 12707.17 82.45 55131.97 88888.00 2009-06-29 14:29:55.500 180 12707.12 82.42 55131.95 88888.00 2009-06-29 14:29:55.625 180 12707.10 82.50 55132.00 88888.00 2009-06-29 14:29:55.750 180 12707.15 82.58 55132.00 88888.00 2009-06-29 14:29:55.875 180 12707.17 82.47 55132.00 88888.00 2009-06-29 14:29:56.000 180 12707.17 82.45 55132.00 88888.00 2009-06-29 14:29:56.125 180 12707.12 82.47 55131.97 88888.00 2009-06-29 14:29:56.250 180 12707.08 82.47 55131.97 88888.00 2009-06-29 14:29:56.375 180 12707.15 82.55 55131.95 88888.00 2009-06-29 14:29:56.500 180 12707.20 82.55 55131.95 88888.00 2009-06-29 14:29:56.625 180 12707.23 82.55 55131.95 88888.00 2009-06-29 14:29:56.750 180 12707.25 82.65 55131.97 88888.00 2009-06-29 14:29:56.875 180 12707.23 82.67 55131.97 88888.00 2009-06-29 14:29:57.000 180 12707.25 82.67 55131.95 88888.00 2009-06-29 14:29:57.125 180 12707.23 82.65 55131.97 88888.00 2009-06-29 14:29:57.250 180 12707.23 82.65 55131.95 88888.00 2009-06-29 14:29:57.375 180 12707.25 82.65 55131.97 88888.00 2009-06-29 14:29:57.500 180 12707.25 82.65 55131.97 88888.00 2009-06-29 14:29:57.625 180 12707.25 82.67 55131.97 88888.00 2009-06-29 14:29:57.750 180 12707.33 82.72 55131.97 88888.00 2009-06-29 14:29:57.875 180 12707.23 82.65 55131.90 88888.00 2009-06-29 14:29:58.000 180 12707.23 82.62 55131.90 88888.00 2009-06-29 14:29:58.125 180 12707.33 82.70 55131.93 88888.00 2009-06-29 14:29:58.250 180 12707.40 82.75 55131.95 88888.00 2009-06-29 14:29:58.375 180 12707.48 82.80 55131.93 88888.00 2009-06-29 14:29:58.500 180 12707.40 82.80 55131.93 88888.00 2009-06-29 14:29:58.625 180 12707.38 82.85 55131.95 88888.00 2009-06-29 14:29:58.750 180 12707.52 82.88 55131.97 88888.00 2009-06-29 14:29:58.875 180 12707.55 82.90 55131.95 88888.00 2009-06-29 14:29:59.000 180 12707.42 82.85 55131.90 88888.00 2009-06-29 14:29:59.125 180 12707.33 82.83 55131.93 88888.00 2009-06-29 14:29:59.250 180 12707.38 82.85 55131.95 88888.00 2009-06-29 14:29:59.375 180 12707.42 82.85 55131.93 88888.00 2009-06-29 14:29:59.500 180 12707.40 82.88 55131.90 88888.00 2009-06-29 14:29:59.625 180 12707.42 82.95 55131.93 88888.00 2009-06-29 14:29:59.750 180 12707.38 82.90 55131.93 88888.00 2009-06-29 14:29:59.875 180 12707.38 82.88 55131.90 88888.00 2009-06-29 14:30:00.000 180 12707.38 82.78 55131.85 88888.00 2009-06-29 14:30:00.125 180 12707.45 82.83 55131.88 88888.00 2009-06-29 14:30:00.250 180 12707.48 82.90 55131.90 88888.00 2009-06-29 14:30:00.375 180 12707.55 82.97 55131.93 88888.00 2009-06-29 14:30:00.500 180 12707.60 83.00 55131.93 88888.00 2009-06-29 14:30:00.625 180 12707.65 83.03 55131.93 88888.00 2009-06-29 14:30:00.750 180 12707.58 83.00 55131.90 88888.00 2009-06-29 14:30:00.875 180 12707.58 83.00 55131.93 88888.00 2009-06-29 14:30:01.000 180 12707.58 83.00 55131.88 88888.00 2009-06-29 14:30:01.125 180 12707.60 83.05 55131.90 88888.00 2009-06-29 14:30:01.250 180 12707.60 83.05 55131.90 88888.00 2009-06-29 14:30:01.375 180 12707.60 83.08 55131.90 88888.00 2009-06-29 14:30:01.500 180 12707.60 83.08 55131.88 88888.00 2009-06-29 14:30:01.625 180 12707.52 83.10 55131.88 88888.00 2009-06-29 14:30:01.750 180 12707.58 83.15 55131.88 88888.00 2009-06-29 14:30:01.875 180 12707.60 83.15 55131.88 88888.00 2009-06-29 14:30:02.000 180 12707.67 83.15 55131.88 88888.00 2009-06-29 14:30:02.125 180 12707.60 83.10 55131.88 88888.00 2009-06-29 14:30:02.250 180 12707.52 83.10 55131.85 88888.00 2009-06-29 14:30:02.375 180 12707.55 83.12 55131.88 88888.00 2009-06-29 14:30:02.500 180 12707.52 83.10 55131.82 88888.00 2009-06-29 14:30:02.625 180 12707.45 82.97 55131.80 88888.00 2009-06-29 14:30:02.750 180 12707.55 83.10 55131.85 88888.00 2009-06-29 14:30:02.875 180 12707.67 83.20 55131.90 88888.00 2009-06-29 14:30:03.000 180 12707.58 83.17 55131.88 88888.00 2009-06-29 14:30:03.125 180 12707.45 83.15 55131.85 88888.00 2009-06-29 14:30:03.250 180 12707.35 83.12 55131.80 88888.00 2009-06-29 14:30:03.375 180 12707.45 83.20 55131.85 88888.00 2009-06-29 14:30:03.500 180 12707.50 83.25 55131.88 88888.00 2009-06-29 14:30:03.625 180 12707.45 83.17 55131.82 88888.00 2009-06-29 14:30:03.750 180 12707.45 83.12 55131.80 88888.00 2009-06-29 14:30:03.875 180 12707.42 83.12 55131.80 88888.00 2009-06-29 14:30:04.000 180 12707.50 83.17 55131.82 88888.00 2009-06-29 14:30:04.125 180 12707.60 83.25 55131.88 88888.00 2009-06-29 14:30:04.250 180 12707.52 83.20 55131.85 88888.00 2009-06-29 14:30:04.375 180 12707.50 83.20 55131.82 88888.00 2009-06-29 14:30:04.500 180 12707.45 83.20 55131.82 88888.00 2009-06-29 14:30:04.625 180 12707.42 83.15 55131.82 88888.00 2009-06-29 14:30:04.750 180 12707.42 83.15 55131.80 88888.00 2009-06-29 14:30:04.875 180 12707.45 83.17 55131.85 88888.00 2009-06-29 14:30:05.000 180 12707.48 83.22 55131.88 88888.00 2009-06-29 14:30:05.125 180 12707.50 83.28 55131.85 88888.00 2009-06-29 14:30:05.250 180 12707.45 83.25 55131.82 88888.00 2009-06-29 14:30:05.375 180 12707.42 83.25 55131.82 88888.00 2009-06-29 14:30:05.500 180 12707.42 83.17 55131.80 88888.00 2009-06-29 14:30:05.625 180 12707.45 83.20 55131.88 88888.00 2009-06-29 14:30:05.750 180 12707.52 83.22 55131.88 88888.00 2009-06-29 14:30:05.875 180 12707.48 83.22 55131.85 88888.00 2009-06-29 14:30:06.000 180 12707.38 83.17 55131.82 88888.00 2009-06-29 14:30:06.125 180 12707.35 83.20 55131.88 88888.00 2009-06-29 14:30:06.250 180 12707.40 83.20 55131.88 88888.00 2009-06-29 14:30:06.375 180 12707.42 83.22 55131.88 88888.00 2009-06-29 14:30:06.500 180 12707.42 83.20 55131.85 88888.00 2009-06-29 14:30:06.625 180 12707.42 83.17 55131.82 88888.00 2009-06-29 14:30:06.750 180 12707.42 83.17 55131.88 88888.00 2009-06-29 14:30:06.875 180 12707.42 83.22 55131.88 88888.00 2009-06-29 14:30:07.000 180 12707.45 83.25 55131.90 88888.00 2009-06-29 14:30:07.125 180 12707.45 83.20 55131.88 88888.00 2009-06-29 14:30:07.250 180 12707.48 83.17 55131.88 88888.00 2009-06-29 14:30:07.375 180 12707.48 83.25 55131.88 88888.00 2009-06-29 14:30:07.500 180 12707.42 83.28 55131.88 88888.00 2009-06-29 14:30:07.625 180 12707.42 83.22 55131.88 88888.00 2009-06-29 14:30:07.750 180 12707.35 83.20 55131.88 88888.00 2009-06-29 14:30:07.875 180 12707.40 83.28 55131.90 88888.00 2009-06-29 14:30:08.000 180 12707.40 83.22 55131.88 88888.00 2009-06-29 14:30:08.125 180 12707.38 83.15 55131.82 88888.00 2009-06-29 14:30:08.250 180 12707.35 83.17 55131.85 88888.00 2009-06-29 14:30:08.375 180 12707.33 83.22 55131.88 88888.00 2009-06-29 14:30:08.500 180 12707.33 83.22 55131.88 88888.00 2009-06-29 14:30:08.625 180 12707.30 83.17 55131.85 88888.00 2009-06-29 14:30:08.750 180 12707.20 83.17 55131.88 88888.00 2009-06-29 14:30:08.875 180 12707.23 83.22 55131.88 88888.00 2009-06-29 14:30:09.000 180 12707.30 83.22 55131.88 88888.00 2009-06-29 14:30:09.125 180 12707.27 83.22 55131.90 88888.00 2009-06-29 14:30:09.250 180 12707.23 83.20 55131.90 88888.00 2009-06-29 14:30:09.375 180 12707.25 83.12 55131.90 88888.00 2009-06-29 14:30:09.500 180 12707.27 83.12 55131.88 88888.00 2009-06-29 14:30:09.625 180 12707.30 83.12 55131.88 88888.00 2009-06-29 14:30:09.750 180 12707.30 83.12 55131.88 88888.00 2009-06-29 14:30:09.875 180 12707.33 83.12 55131.90 88888.00 2009-06-29 14:30:10.000 180 12707.30 83.17 55131.90 88888.00 2009-06-29 14:30:10.125 180 12707.27 83.22 55131.90 88888.00 2009-06-29 14:30:10.250 180 12707.20 83.15 55131.88 88888.00 2009-06-29 14:30:10.375 180 12707.20 83.15 55131.85 88888.00 2009-06-29 14:30:10.500 180 12707.25 83.20 55131.88 88888.00 2009-06-29 14:30:10.625 180 12707.35 83.17 55131.90 88888.00 2009-06-29 14:30:10.750 180 12707.35 83.17 55131.90 88888.00 2009-06-29 14:30:10.875 180 12707.30 83.15 55131.88 88888.00 2009-06-29 14:30:11.000 180 12707.33 83.12 55131.88 88888.00 2009-06-29 14:30:11.125 180 12707.30 83.20 55131.90 88888.00 2009-06-29 14:30:11.250 180 12707.27 83.17 55131.88 88888.00 2009-06-29 14:30:11.375 180 12707.30 83.20 55131.90 88888.00 2009-06-29 14:30:11.500 180 12707.27 83.20 55131.88 88888.00 2009-06-29 14:30:11.625 180 12707.33 83.22 55131.88 88888.00 2009-06-29 14:30:11.750 180 12707.27 83.17 55131.88 88888.00 2009-06-29 14:30:11.875 180 12707.17 83.12 55131.85 88888.00 2009-06-29 14:30:12.000 180 12707.20 83.12 55131.82 88888.00 2009-06-29 14:30:12.125 180 12707.17 83.15 55131.85 88888.00 2009-06-29 14:30:12.250 180 12707.23 83.22 55131.90 88888.00 2009-06-29 14:30:12.375 180 12707.27 83.25 55131.88 88888.00 2009-06-29 14:30:12.500 180 12707.25 83.28 55131.90 88888.00 2009-06-29 14:30:12.625 180 12707.30 83.30 55131.93 88888.00 2009-06-29 14:30:12.750 180 12707.25 83.28 55131.90 88888.00 2009-06-29 14:30:12.875 180 12707.20 83.17 55131.88 88888.00 2009-06-29 14:30:13.000 180 12707.23 83.22 55131.90 88888.00 2009-06-29 14:30:13.125 180 12707.30 83.35 55131.95 88888.00 2009-06-29 14:30:13.250 180 12707.33 83.35 55131.93 88888.00 2009-06-29 14:30:13.375 180 12707.27 83.30 55131.93 88888.00 2009-06-29 14:30:13.500 180 12707.23 83.28 55131.90 88888.00 2009-06-29 14:30:13.625 180 12707.25 83.30 55131.90 88888.00 2009-06-29 14:30:13.750 180 12707.30 83.33 55131.95 88888.00 2009-06-29 14:30:13.875 180 12707.33 83.30 55131.97 88888.00 2009-06-29 14:30:14.000 180 12707.30 83.33 55131.93 88888.00 2009-06-29 14:30:14.125 180 12707.38 83.38 55131.95 88888.00 2009-06-29 14:30:14.250 180 12707.35 83.35 55131.95 88888.00 2009-06-29 14:30:14.375 180 12707.30 83.38 55131.93 88888.00 2009-06-29 14:30:14.500 180 12707.23 83.28 55131.90 88888.00 2009-06-29 14:30:14.625 180 12707.25 83.30 55131.93 88888.00 2009-06-29 14:30:14.750 180 12707.25 83.30 55131.97 88888.00 2009-06-29 14:30:14.875 180 12707.17 83.35 55131.97 88888.00 2009-06-29 14:30:15.000 180 12707.12 83.35 55131.95 88888.00 2009-06-29 14:30:15.125 180 12707.23 83.40 55131.97 88888.00 2009-06-29 14:30:15.250 180 12707.25 83.38 55132.00 88888.00 2009-06-29 14:30:15.375 180 12707.20 83.40 55131.95 88888.00 2009-06-29 14:30:15.500 180 12707.17 83.38 55131.95 88888.00 2009-06-29 14:30:15.625 180 12707.17 83.33 55131.95 88888.00 2009-06-29 14:30:15.750 180 12707.17 83.30 55131.97 88888.00 2009-06-29 14:30:15.875 180 12707.20 83.35 55131.97 88888.00 2009-06-29 14:30:16.000 180 12707.15 83.35 55131.93 88888.00 2009-06-29 14:30:16.125 180 12707.15 83.35 55131.95 88888.00 2009-06-29 14:30:16.250 180 12707.17 83.40 55131.97 88888.00 2009-06-29 14:30:16.375 180 12707.17 83.38 55131.95 88888.00 2009-06-29 14:30:16.500 180 12707.12 83.33 55131.97 88888.00 2009-06-29 14:30:16.625 180 12707.23 83.30 55131.95 88888.00 2009-06-29 14:30:16.750 180 12707.27 83.30 55131.97 88888.00 2009-06-29 14:30:16.875 180 12707.23 83.30 55131.95 88888.00 2009-06-29 14:30:17.000 180 12707.15 83.28 55131.95 88888.00 2009-06-29 14:30:17.125 180 12707.15 83.30 55131.95 88888.00 2009-06-29 14:30:17.250 180 12707.10 83.30 55131.95 88888.00 2009-06-29 14:30:17.375 180 12707.10 83.33 55131.97 88888.00 2009-06-29 14:30:17.500 180 12707.17 83.33 55132.00 88888.00 2009-06-29 14:30:17.625 180 12707.12 83.20 55131.95 88888.00 2009-06-29 14:30:17.750 180 12707.12 83.20 55131.93 88888.00 2009-06-29 14:30:17.875 180 12707.12 83.22 55131.95 88888.00 2009-06-29 14:30:18.000 180 12707.12 83.22 55131.95 88888.00 2009-06-29 14:30:18.125 180 12707.15 83.25 55131.97 88888.00 2009-06-29 14:30:18.250 180 12707.05 83.12 55131.95 88888.00 2009-06-29 14:30:18.375 180 12707.10 83.20 55131.95 88888.00 2009-06-29 14:30:18.500 180 12707.08 83.25 55131.95 88888.00 2009-06-29 14:30:18.625 180 12707.00 83.25 55131.95 88888.00 2009-06-29 14:30:18.750 180 12707.02 83.25 55132.00 88888.00 2009-06-29 14:30:18.875 180 12707.02 83.30 55132.05 88888.00 2009-06-29 14:30:19.000 180 12707.08 83.33 55132.03 88888.00 2009-06-29 14:30:19.125 180 12707.02 83.30 55132.00 88888.00 2009-06-29 14:30:19.250 180 12706.98 83.25 55132.03 88888.00 2009-06-29 14:30:19.375 180 12706.98 83.22 55132.00 88888.00 2009-06-29 14:30:19.500 180 12707.00 83.15 55131.97 88888.00 2009-06-29 14:30:19.625 180 12706.98 83.15 55132.00 88888.00 2009-06-29 14:30:19.750 180 12706.92 83.20 55132.00 88888.00 2009-06-29 14:30:19.875 180 12706.92 83.25 55132.05 88888.00 2009-06-29 14:30:20.000 180 12706.95 83.22 55132.05 88888.00 2009-06-29 14:30:20.125 180 12706.95 83.17 55132.00 88888.00 2009-06-29 14:30:20.250 180 12706.90 83.08 55131.97 88888.00 2009-06-29 14:30:20.375 180 12706.95 83.15 55132.00 88888.00 2009-06-29 14:30:20.500 180 12706.98 83.22 55132.07 88888.00 2009-06-29 14:30:20.625 180 12706.98 83.20 55132.07 88888.00 2009-06-29 14:30:20.750 180 12706.95 83.20 55132.05 88888.00 2009-06-29 14:30:20.875 180 12706.90 83.17 55132.05 88888.00 2009-06-29 14:30:21.000 180 12706.85 83.17 55132.05 88888.00 2009-06-29 14:30:21.125 180 12706.75 83.15 55132.05 88888.00 2009-06-29 14:30:21.250 180 12706.67 83.08 55132.03 88888.00 2009-06-29 14:30:21.375 180 12706.67 83.05 55132.05 88888.00 2009-06-29 14:30:21.500 180 12706.73 83.03 55132.03 88888.00 2009-06-29 14:30:21.625 180 12706.80 83.10 55132.10 88888.00 2009-06-29 14:30:21.750 180 12706.83 83.12 55132.10 88888.00 2009-06-29 14:30:21.875 180 12706.83 83.17 55132.10 88888.00 2009-06-29 14:30:22.000 180 12706.83 83.15 55132.07 88888.00 2009-06-29 14:30:22.125 180 12706.75 83.12 55132.10 88888.00 2009-06-29 14:30:22.250 180 12706.65 83.08 55132.10 88888.00 2009-06-29 14:30:22.375 180 12706.75 83.10 55132.07 88888.00 2009-06-29 14:30:22.500 180 12706.75 83.12 55132.07 88888.00 2009-06-29 14:30:22.625 180 12706.67 83.05 55132.07 88888.00 2009-06-29 14:30:22.750 180 12706.67 83.08 55132.10 88888.00 2009-06-29 14:30:22.875 180 12706.62 83.08 55132.12 88888.00 2009-06-29 14:30:23.000 180 12706.60 83.03 55132.10 88888.00 2009-06-29 14:30:23.125 180 12706.65 83.00 55132.10 88888.00 2009-06-29 14:30:23.250 180 12706.67 83.08 55132.12 88888.00 2009-06-29 14:30:23.375 180 12706.73 83.12 55132.10 88888.00 2009-06-29 14:30:23.500 180 12706.62 82.97 55132.07 88888.00 2009-06-29 14:30:23.625 180 12706.67 82.97 55132.07 88888.00 2009-06-29 14:30:23.750 180 12706.80 83.00 55132.15 88888.00 2009-06-29 14:30:23.875 180 12706.85 83.03 55132.15 88888.00 2009-06-29 14:30:24.000 180 12706.83 83.08 55132.12 88888.00 2009-06-29 14:30:24.125 180 12706.73 83.05 55132.12 88888.00 2009-06-29 14:30:24.250 180 12706.65 82.95 55132.10 88888.00 2009-06-29 14:30:24.375 180 12706.70 82.95 55132.07 88888.00 2009-06-29 14:30:24.500 180 12706.77 83.05 55132.12 88888.00 2009-06-29 14:30:24.625 180 12706.83 83.03 55132.15 88888.00 2009-06-29 14:30:24.750 180 12706.83 83.03 55132.15 88888.00 2009-06-29 14:30:24.875 180 12706.83 83.03 55132.12 88888.00 2009-06-29 14:30:25.000 180 12706.77 83.08 55132.15 88888.00 2009-06-29 14:30:25.125 180 12706.73 83.08 55132.18 88888.00 2009-06-29 14:30:25.250 180 12706.62 83.00 55132.15 88888.00 2009-06-29 14:30:25.375 180 12706.60 82.97 55132.15 88888.00 2009-06-29 14:30:25.500 180 12706.65 83.00 55132.15 88888.00 2009-06-29 14:30:25.625 180 12706.77 83.00 55132.18 88888.00 2009-06-29 14:30:25.750 180 12706.80 83.05 55132.18 88888.00 2009-06-29 14:30:25.875 180 12706.77 83.05 55132.18 88888.00 2009-06-29 14:30:26.000 180 12706.73 83.05 55132.20 88888.00 2009-06-29 14:30:26.125 180 12706.73 83.03 55132.18 88888.00 2009-06-29 14:30:26.250 180 12706.70 83.03 55132.18 88888.00 2009-06-29 14:30:26.375 180 12706.75 83.00 55132.15 88888.00 2009-06-29 14:30:26.500 180 12706.70 83.03 55132.15 88888.00 2009-06-29 14:30:26.625 180 12706.75 83.08 55132.18 88888.00 2009-06-29 14:30:26.750 180 12706.73 83.05 55132.20 88888.00 2009-06-29 14:30:26.875 180 12706.75 83.10 55132.18 88888.00 2009-06-29 14:30:27.000 180 12706.70 83.05 55132.18 88888.00 2009-06-29 14:30:27.125 180 12706.70 82.97 55132.18 88888.00 2009-06-29 14:30:27.250 180 12706.73 83.00 55132.18 88888.00 2009-06-29 14:30:27.375 180 12706.80 83.05 55132.20 88888.00 2009-06-29 14:30:27.500 180 12706.73 83.05 55132.20 88888.00 2009-06-29 14:30:27.625 180 12706.62 82.97 55132.20 88888.00 2009-06-29 14:30:27.750 180 12706.60 82.95 55132.22 88888.00 2009-06-29 14:30:27.875 180 12706.60 82.90 55132.20 88888.00 2009-06-29 14:30:28.000 180 12706.65 82.92 55132.18 88888.00 2009-06-29 14:30:28.125 180 12706.70 83.00 55132.18 88888.00 2009-06-29 14:30:28.250 180 12706.65 82.95 55132.20 88888.00 2009-06-29 14:30:28.375 180 12706.65 82.95 55132.20 88888.00 2009-06-29 14:30:28.500 180 12706.62 82.97 55132.18 88888.00 2009-06-29 14:30:28.625 180 12706.48 82.88 55132.15 88888.00 2009-06-29 14:30:28.750 180 12706.55 82.92 55132.15 88888.00 2009-06-29 14:30:28.875 180 12706.67 83.00 55132.20 88888.00 2009-06-29 14:30:29.000 180 12706.80 83.03 55132.15 88888.00 2009-06-29 14:30:29.125 180 12706.77 83.00 55132.15 88888.00 2009-06-29 14:30:29.250 180 12706.75 83.00 55132.20 88888.00 2009-06-29 14:30:29.375 180 12706.73 83.00 55132.18 88888.00 2009-06-29 14:30:29.500 180 12706.73 83.00 55132.20 88888.00 2009-06-29 14:30:29.625 180 12706.77 82.97 55132.15 88888.00 2009-06-29 14:30:29.750 180 12706.73 82.92 55132.12 88888.00 2009-06-29 14:30:29.875 180 12706.75 82.97 55132.12 88888.00 2009-06-29 14:30:30.000 180 12706.70 83.00 55132.12 88888.00 2009-06-29 14:30:30.125 180 12706.67 83.00 55132.18 88888.00 2009-06-29 14:30:30.250 180 12706.67 83.03 55132.20 88888.00 2009-06-29 14:30:30.375 180 12706.73 83.03 55132.18 88888.00 2009-06-29 14:30:30.500 180 12706.70 83.00 55132.12 88888.00 2009-06-29 14:30:30.625 180 12706.62 82.92 55132.12 88888.00 2009-06-29 14:30:30.750 180 12706.65 82.97 55132.18 88888.00 2009-06-29 14:30:30.875 180 12706.62 82.97 55132.20 88888.00 2009-06-29 14:30:31.000 180 12706.65 82.90 55132.15 88888.00 2009-06-29 14:30:31.125 180 12706.62 82.92 55132.15 88888.00 2009-06-29 14:30:31.250 180 12706.58 82.92 55132.15 88888.00 2009-06-29 14:30:31.375 180 12706.65 82.92 55132.12 88888.00 2009-06-29 14:30:31.500 180 12706.67 82.97 55132.18 88888.00 2009-06-29 14:30:31.625 180 12706.73 83.05 55132.20 88888.00 2009-06-29 14:30:31.750 180 12706.73 83.03 55132.18 88888.00 2009-06-29 14:30:31.875 180 12706.70 82.90 55132.15 88888.00 2009-06-29 14:30:32.000 180 12706.73 82.92 55132.15 88888.00 2009-06-29 14:30:32.125 180 12706.75 82.97 55132.12 88888.00 2009-06-29 14:30:32.250 180 12706.75 82.95 55132.15 88888.00 2009-06-29 14:30:32.375 180 12706.75 82.97 55132.15 88888.00 2009-06-29 14:30:32.500 180 12706.75 82.95 55132.12 88888.00 2009-06-29 14:30:32.625 180 12706.77 82.92 55132.12 88888.00 2009-06-29 14:30:32.750 180 12706.75 82.95 55132.18 88888.00 2009-06-29 14:30:32.875 180 12706.83 83.03 55132.20 88888.00 2009-06-29 14:30:33.000 180 12706.90 83.15 55132.22 88888.00 2009-06-29 14:30:33.125 180 12706.80 83.15 55132.20 88888.00 2009-06-29 14:30:33.250 180 12706.70 83.05 55132.15 88888.00 2009-06-29 14:30:33.375 180 12706.77 83.00 55132.12 88888.00 2009-06-29 14:30:33.500 180 12706.80 82.95 55132.15 88888.00 2009-06-29 14:30:33.625 180 12706.85 83.05 55132.18 88888.00 2009-06-29 14:30:33.750 180 12706.88 83.05 55132.12 88888.00 2009-06-29 14:30:33.875 180 12706.75 82.97 55132.12 88888.00 2009-06-29 14:30:34.000 180 12706.70 83.00 55132.12 88888.00 2009-06-29 14:30:34.125 180 12706.77 82.97 55132.12 88888.00 2009-06-29 14:30:34.250 180 12706.80 83.00 55132.12 88888.00 2009-06-29 14:30:34.375 180 12706.88 83.10 55132.20 88888.00 2009-06-29 14:30:34.500 180 12706.80 83.10 55132.20 88888.00 2009-06-29 14:30:34.625 180 12706.83 83.05 55132.18 88888.00 2009-06-29 14:30:34.750 180 12706.85 83.00 55132.12 88888.00 2009-06-29 14:30:34.875 180 12706.85 82.97 55132.10 88888.00 2009-06-29 14:30:35.000 180 12706.92 83.00 55132.10 88888.00 2009-06-29 14:30:35.125 180 12706.98 83.12 55132.15 88888.00 2009-06-29 14:30:35.250 180 12706.88 83.05 55132.18 88888.00 2009-06-29 14:30:35.375 180 12706.88 83.00 55132.18 88888.00 2009-06-29 14:30:35.500 180 12706.88 83.03 55132.12 88888.00 2009-06-29 14:30:35.625 180 12706.80 82.97 55132.07 88888.00 2009-06-29 14:30:35.750 180 12706.80 82.97 55132.10 88888.00 2009-06-29 14:30:35.875 180 12706.77 83.00 55132.12 88888.00 2009-06-29 14:30:36.000 180 12706.80 83.05 55132.12 88888.00 2009-06-29 14:30:36.125 180 12706.88 83.10 55132.12 88888.00 2009-06-29 14:30:36.250 180 12706.92 83.08 55132.15 88888.00 2009-06-29 14:30:36.375 180 12706.90 83.05 55132.12 88888.00 2009-06-29 14:30:36.500 180 12706.88 83.05 55132.12 88888.00 2009-06-29 14:30:36.625 180 12706.85 82.97 55132.10 88888.00 2009-06-29 14:30:36.750 180 12706.90 82.95 55132.10 88888.00 2009-06-29 14:30:36.875 180 12706.98 83.00 55132.07 88888.00 2009-06-29 14:30:37.000 180 12707.05 83.05 55132.10 88888.00 2009-06-29 14:30:37.125 180 12707.05 83.03 55132.05 88888.00 2009-06-29 14:30:37.250 180 12706.98 83.03 55132.05 88888.00 2009-06-29 14:30:37.375 180 12707.08 83.10 55132.05 88888.00 2009-06-29 14:30:37.500 180 12707.08 83.12 55132.10 88888.00 2009-06-29 14:30:37.625 180 12707.02 83.05 55132.05 88888.00 2009-06-29 14:30:37.750 180 12707.10 83.10 55132.03 88888.00 2009-06-29 14:30:37.875 180 12707.20 83.10 55132.03 88888.00 2009-06-29 14:30:38.000 180 12707.17 83.10 55132.05 88888.00 2009-06-29 14:30:38.125 180 12707.17 83.10 55132.05 88888.00 2009-06-29 14:30:38.250 180 12707.15 83.08 55132.03 88888.00 2009-06-29 14:30:38.375 180 12707.17 83.10 55132.03 88888.00 2009-06-29 14:30:38.500 180 12707.17 83.08 55132.00 88888.00 2009-06-29 14:30:38.625 180 12707.23 83.10 55132.00 88888.00 2009-06-29 14:30:38.750 180 12707.20 83.10 55131.97 88888.00 2009-06-29 14:30:38.875 180 12707.25 83.12 55132.00 88888.00 2009-06-29 14:30:39.000 180 12707.33 83.08 55131.97 88888.00 2009-06-29 14:30:39.125 180 12707.35 83.15 55132.00 88888.00 2009-06-29 14:30:39.250 180 12707.30 83.12 55131.97 88888.00 2009-06-29 14:30:39.375 180 12707.33 83.15 55131.97 88888.00 2009-06-29 14:30:39.500 180 12707.33 83.17 55132.00 88888.00 2009-06-29 14:30:39.625 180 12707.30 83.12 55132.00 88888.00 2009-06-29 14:30:39.750 180 12707.38 83.12 55131.97 88888.00 2009-06-29 14:30:39.875 180 12707.35 83.08 55131.95 88888.00 2009-06-29 14:30:40.000 180 12707.30 83.10 55131.95 88888.00 2009-06-29 14:30:40.125 180 12707.27 83.12 55131.97 88888.00 2009-06-29 14:30:40.250 180 12707.27 83.15 55131.97 88888.00 2009-06-29 14:30:40.375 180 12707.30 83.15 55131.95 88888.00 2009-06-29 14:30:40.500 180 12707.27 83.12 55131.95 88888.00 2009-06-29 14:30:40.625 180 12707.23 83.03 55131.90 88888.00 2009-06-29 14:30:40.750 180 12707.30 83.12 55131.95 88888.00 2009-06-29 14:30:40.875 180 12707.38 83.15 55131.97 88888.00 2009-06-29 14:30:41.000 180 12707.35 83.10 55131.95 88888.00 2009-06-29 14:30:41.125 180 12707.25 83.03 55131.93 88888.00 2009-06-29 14:30:41.250 180 12707.23 83.00 55131.93 88888.00 2009-06-29 14:30:41.375 180 12707.35 83.10 55131.95 88888.00 2009-06-29 14:30:41.500 180 12707.48 83.17 55131.95 88888.00 2009-06-29 14:30:41.625 180 12707.48 83.12 55131.93 88888.00 2009-06-29 14:30:41.750 180 12707.42 83.08 55131.93 88888.00 2009-06-29 14:30:41.875 180 12707.35 83.05 55131.90 88888.00 2009-06-29 14:30:42.000 180 12707.35 83.00 55131.88 88888.00 2009-06-29 14:30:42.125 180 12707.45 83.08 55131.88 88888.00 2009-06-29 14:30:42.250 180 12707.50 83.08 55131.93 88888.00 2009-06-29 14:30:42.375 180 12707.55 83.08 55131.95 88888.00 2009-06-29 14:30:42.500 180 12707.52 83.12 55131.93 88888.00 2009-06-29 14:30:42.625 180 12707.50 83.15 55131.90 88888.00 2009-06-29 14:30:42.750 180 12707.55 83.08 55131.93 88888.00 2009-06-29 14:30:42.875 180 12707.60 83.08 55131.93 88888.00 2009-06-29 14:30:43.000 180 12707.62 83.05 55131.90 88888.00 2009-06-29 14:30:43.125 180 12707.60 83.03 55131.90 88888.00 2009-06-29 14:30:43.250 180 12707.65 83.10 55131.93 88888.00 2009-06-29 14:30:43.375 180 12707.67 83.10 55131.93 88888.00 2009-06-29 14:30:43.500 180 12707.75 83.05 55131.90 88888.00 2009-06-29 14:30:43.625 180 12707.67 83.00 55131.88 88888.00 2009-06-29 14:30:43.750 180 12707.70 83.05 55131.88 88888.00 2009-06-29 14:30:43.875 180 12707.75 83.10 55131.90 88888.00 2009-06-29 14:30:44.000 180 12707.77 83.10 55131.93 88888.00 2009-06-29 14:30:44.125 180 12707.83 83.05 55131.88 88888.00 2009-06-29 14:30:44.250 180 12707.85 83.05 55131.90 88888.00 2009-06-29 14:30:44.375 180 12707.95 83.03 55131.90 88888.00 2009-06-29 14:30:44.500 180 12707.95 83.00 55131.88 88888.00 2009-06-29 14:30:44.625 180 12707.95 83.03 55131.90 88888.00 2009-06-29 14:30:44.750 180 12707.88 83.03 55131.88 88888.00 2009-06-29 14:30:44.875 180 12707.83 82.97 55131.88 88888.00 2009-06-29 14:30:45.000 180 12707.83 83.00 55131.90 88888.00 2009-06-29 14:30:45.125 180 12707.83 82.97 55131.88 88888.00 2009-06-29 14:30:45.250 180 12707.77 82.97 55131.85 88888.00 2009-06-29 14:30:45.375 180 12707.85 82.97 55131.88 88888.00 2009-06-29 14:30:45.500 180 12707.95 83.08 55131.90 88888.00 2009-06-29 14:30:45.625 180 12707.95 83.12 55131.93 88888.00 2009-06-29 14:30:45.750 180 12707.98 83.08 55131.90 88888.00 2009-06-29 14:30:45.875 180 12707.90 82.97 55131.90 88888.00 2009-06-29 14:30:46.000 180 12707.95 83.00 55131.85 88888.00 2009-06-29 14:30:46.125 180 12708.00 83.00 55131.82 88888.00 2009-06-29 14:30:46.250 180 12708.00 83.03 55131.88 88888.00 2009-06-29 14:30:46.375 180 12707.98 83.00 55131.85 88888.00 2009-06-29 14:30:46.500 180 12707.95 82.97 55131.85 88888.00 2009-06-29 14:30:46.625 180 12707.95 82.95 55131.85 88888.00 2009-06-29 14:30:46.750 180 12708.05 83.00 55131.88 88888.00 2009-06-29 14:30:46.875 180 12708.12 83.03 55131.90 88888.00 2009-06-29 14:30:47.000 180 12708.10 82.97 55131.85 88888.00 2009-06-29 14:30:47.125 180 12708.10 82.95 55131.88 88888.00 2009-06-29 14:30:47.250 180 12708.05 82.95 55131.85 88888.00 2009-06-29 14:30:47.375 180 12708.05 82.97 55131.88 88888.00 2009-06-29 14:30:47.500 180 12708.05 82.92 55131.85 88888.00 2009-06-29 14:30:47.625 180 12708.08 82.92 55131.85 88888.00 2009-06-29 14:30:47.750 180 12708.08 82.92 55131.85 88888.00 2009-06-29 14:30:47.875 180 12708.12 82.95 55131.85 88888.00 2009-06-29 14:30:48.000 180 12708.17 82.88 55131.85 88888.00 2009-06-29 14:30:48.125 180 12708.15 82.85 55131.85 88888.00 2009-06-29 14:30:48.250 180 12708.12 82.92 55131.90 88888.00 2009-06-29 14:30:48.375 180 12708.15 82.97 55131.90 88888.00 2009-06-29 14:30:48.500 180 12708.12 82.90 55131.88 88888.00 2009-06-29 14:30:48.625 180 12708.05 82.85 55131.82 88888.00 2009-06-29 14:30:48.750 180 12708.02 82.88 55131.85 88888.00 2009-06-29 14:30:48.875 180 12708.05 82.90 55131.85 88888.00 2009-06-29 14:30:49.000 180 12708.20 82.92 55131.88 88888.00 2009-06-29 14:30:49.125 180 12708.23 82.92 55131.88 88888.00 2009-06-29 14:30:49.250 180 12708.17 82.85 55131.85 88888.00 2009-06-29 14:30:49.375 180 12708.20 82.88 55131.88 88888.00 2009-06-29 14:30:49.500 180 12708.23 82.92 55131.90 88888.00 2009-06-29 14:30:49.625 180 12708.20 82.95 55131.90 88888.00 2009-06-29 14:30:49.750 180 12708.15 82.88 55131.85 88888.00 2009-06-29 14:30:49.875 180 12708.17 82.85 55131.85 88888.00 2009-06-29 14:30:50.000 180 12708.15 82.92 55131.88 88888.00 2009-06-29 14:30:50.125 180 12708.17 82.85 55131.85 88888.00 2009-06-29 14:30:50.250 180 12708.12 82.85 55131.88 88888.00 2009-06-29 14:30:50.375 180 12708.15 82.90 55131.85 88888.00 2009-06-29 14:30:50.500 180 12708.10 82.88 55131.82 88888.00 2009-06-29 14:30:50.625 180 12708.12 82.85 55131.82 88888.00 2009-06-29 14:30:50.750 180 12708.20 82.83 55131.85 88888.00 2009-06-29 14:30:50.875 180 12708.15 82.83 55131.88 88888.00 2009-06-29 14:30:51.000 180 12708.10 82.78 55131.85 88888.00 2009-06-29 14:30:51.125 180 12708.17 82.80 55131.88 88888.00 2009-06-29 14:30:51.250 180 12708.23 82.85 55131.88 88888.00 2009-06-29 14:30:51.375 180 12708.20 82.83 55131.88 88888.00 2009-06-29 14:30:51.500 180 12708.17 82.80 55131.85 88888.00 2009-06-29 14:30:51.625 180 12708.12 82.80 55131.85 88888.00 2009-06-29 14:30:51.750 180 12708.15 82.85 55131.85 88888.00 2009-06-29 14:30:51.875 180 12708.25 82.88 55131.90 88888.00 2009-06-29 14:30:52.000 180 12708.20 82.90 55131.90 88888.00 2009-06-29 14:30:52.125 180 12708.12 82.83 55131.88 88888.00 2009-06-29 14:30:52.250 180 12708.05 82.78 55131.88 88888.00 2009-06-29 14:30:52.375 180 12708.05 82.83 55131.85 88888.00 2009-06-29 14:30:52.500 180 12708.05 82.83 55131.85 88888.00 2009-06-29 14:30:52.625 180 12708.10 82.90 55131.90 88888.00 2009-06-29 14:30:52.750 180 12708.08 82.83 55131.93 88888.00 2009-06-29 14:30:52.875 180 12708.08 82.85 55131.93 88888.00 2009-06-29 14:30:53.000 180 12708.10 82.85 55131.88 88888.00 2009-06-29 14:30:53.125 180 12708.12 82.88 55131.88 88888.00 2009-06-29 14:30:53.250 180 12708.15 82.92 55131.88 88888.00 2009-06-29 14:30:53.375 180 12708.17 82.92 55131.93 88888.00 2009-06-29 14:30:53.500 180 12708.23 82.95 55131.93 88888.00 2009-06-29 14:30:53.625 180 12708.17 82.88 55131.90 88888.00 2009-06-29 14:30:53.750 180 12708.12 82.85 55131.90 88888.00 2009-06-29 14:30:53.875 180 12708.10 82.88 55131.90 88888.00 2009-06-29 14:30:54.000 180 12708.12 82.90 55131.90 88888.00 2009-06-29 14:30:54.125 180 12708.02 82.80 55131.82 88888.00 2009-06-29 14:30:54.250 180 12708.00 82.78 55131.85 88888.00 2009-06-29 14:30:54.375 180 12708.10 82.80 55131.90 88888.00 2009-06-29 14:30:54.500 180 12708.08 82.85 55131.93 88888.00 2009-06-29 14:30:54.625 180 12708.02 82.83 55131.90 88888.00 2009-06-29 14:30:54.750 180 12707.95 82.80 55131.93 88888.00 2009-06-29 14:30:54.875 180 12707.98 82.90 55131.93 88888.00 2009-06-29 14:30:55.000 180 12708.00 82.95 55131.95 88888.00 2009-06-29 14:30:55.125 180 12708.05 82.90 55131.93 88888.00 2009-06-29 14:30:55.250 180 12708.02 82.85 55131.95 88888.00 2009-06-29 14:30:55.375 180 12708.02 82.88 55131.93 88888.00 2009-06-29 14:30:55.500 180 12708.02 82.92 55131.93 88888.00 2009-06-29 14:30:55.625 180 12708.05 82.90 55131.93 88888.00 2009-06-29 14:30:55.750 180 12708.05 82.92 55131.95 88888.00 2009-06-29 14:30:55.875 180 12708.10 82.97 55131.97 88888.00 2009-06-29 14:30:56.000 180 12708.02 82.88 55131.93 88888.00 2009-06-29 14:30:56.125 180 12708.02 82.88 55131.95 88888.00 2009-06-29 14:30:56.250 180 12707.95 82.88 55131.95 88888.00 2009-06-29 14:30:56.375 180 12707.90 82.95 55131.95 88888.00 2009-06-29 14:30:56.500 180 12707.85 82.95 55131.93 88888.00 2009-06-29 14:30:56.625 180 12707.90 82.88 55131.93 88888.00 2009-06-29 14:30:56.750 180 12707.90 82.85 55131.97 88888.00 2009-06-29 14:30:56.875 180 12707.92 82.90 55131.95 88888.00 2009-06-29 14:30:57.000 180 12707.95 82.90 55131.97 88888.00 2009-06-29 14:30:57.125 180 12707.95 82.85 55131.97 88888.00 2009-06-29 14:30:57.250 180 12707.90 82.83 55131.95 88888.00 2009-06-29 14:30:57.375 180 12707.83 82.83 55131.97 88888.00 2009-06-29 14:30:57.500 180 12707.83 82.83 55131.97 88888.00 2009-06-29 14:30:57.625 180 12707.92 82.88 55131.97 88888.00 2009-06-29 14:30:57.750 180 12707.88 82.92 55131.95 88888.00 2009-06-29 14:30:57.875 180 12707.77 82.88 55131.95 88888.00 2009-06-29 14:30:58.000 180 12707.77 82.85 55131.93 88888.00 2009-06-29 14:30:58.125 180 12707.80 82.88 55131.95 88888.00 2009-06-29 14:30:58.250 180 12707.75 82.80 55131.95 88888.00 2009-06-29 14:30:58.375 180 12707.80 82.78 55131.93 88888.00 2009-06-29 14:30:58.500 180 12707.85 82.83 55131.97 88888.00 2009-06-29 14:30:58.625 180 12707.85 82.90 55131.97 88888.00 2009-06-29 14:30:58.750 180 12707.83 82.88 55132.00 88888.00 2009-06-29 14:30:58.875 180 12707.77 82.78 55131.95 88888.00 2009-06-29 14:30:59.000 180 12707.70 82.72 55131.95 88888.00 2009-06-29 14:30:59.125 180 12707.73 82.78 55131.95 88888.00 2009-06-29 14:30:59.250 180 12707.75 82.83 55132.03 88888.00 2009-06-29 14:30:59.375 180 12707.80 82.83 55132.00 88888.00 2009-06-29 14:30:59.500 180 12707.77 82.78 55132.00 88888.00 2009-06-29 14:30:59.625 180 12707.73 82.75 55131.95 88888.00 2009-06-29 14:30:59.750 180 12707.75 82.78 55131.97 88888.00 2009-06-29 14:30:59.875 180 12707.77 82.88 55132.00 88888.00 2009-06-29 14:31:00.000 180 12707.80 82.90 55132.00 88888.00 2009-06-29 14:31:00.125 180 12707.73 82.85 55132.03 88888.00 2009-06-29 14:31:00.250 180 12707.67 82.83 55132.03 88888.00 2009-06-29 14:31:00.375 180 12707.73 82.83 55132.03 88888.00 2009-06-29 14:31:00.500 180 12707.73 82.83 55132.03 88888.00 2009-06-29 14:31:00.625 180 12707.75 82.85 55132.03 88888.00 2009-06-29 14:31:00.750 180 12707.73 82.83 55132.03 88888.00 2009-06-29 14:31:00.875 180 12707.70 82.85 55132.03 88888.00 2009-06-29 14:31:01.000 180 12707.65 82.80 55132.03 88888.00 2009-06-29 14:31:01.125 180 12707.65 82.75 55132.00 88888.00 2009-06-29 14:31:01.250 180 12707.62 82.75 55132.00 88888.00 2009-06-29 14:31:01.375 180 12707.58 82.78 55132.03 88888.00 2009-06-29 14:31:01.500 180 12707.55 82.67 55132.00 88888.00 2009-06-29 14:31:01.625 180 12707.58 82.67 55132.03 88888.00 2009-06-29 14:31:01.750 180 12707.65 82.72 55132.05 88888.00 2009-06-29 14:31:01.875 180 12707.65 82.72 55132.05 88888.00 2009-06-29 14:31:02.000 180 12707.70 82.78 55132.07 88888.00 2009-06-29 14:31:02.125 180 12707.67 82.75 55132.05 88888.00 2009-06-29 14:31:02.250 180 12707.58 82.65 55132.03 88888.00 2009-06-29 14:31:02.375 180 12707.62 82.65 55132.03 88888.00 2009-06-29 14:31:02.500 180 12707.67 82.67 55132.03 88888.00 2009-06-29 14:31:02.625 180 12707.70 82.70 55132.05 88888.00 2009-06-29 14:31:02.750 180 12707.65 82.72 55132.03 88888.00 2009-06-29 14:31:02.875 180 12707.60 82.70 55132.05 88888.00 2009-06-29 14:31:03.000 180 12707.60 82.75 55132.07 88888.00 2009-06-29 14:31:03.125 180 12707.62 82.70 55132.05 88888.00 2009-06-29 14:31:03.250 180 12707.48 82.53 55132.03 88888.00 2009-06-29 14:31:03.375 180 12707.48 82.53 55132.00 88888.00 2009-06-29 14:31:03.500 180 12707.52 82.55 55132.03 88888.00 2009-06-29 14:31:03.625 180 12707.60 82.55 55132.03 88888.00 2009-06-29 14:31:03.750 180 12707.58 82.55 55132.00 88888.00 2009-06-29 14:31:03.875 180 12707.65 82.65 55132.05 88888.00 2009-06-29 14:31:04.000 180 12707.73 82.70 55132.05 88888.00 2009-06-29 14:31:04.125 180 12707.62 82.65 55132.05 88888.00 2009-06-29 14:31:04.250 180 12707.58 82.62 55132.03 88888.00 2009-06-29 14:31:04.375 180 12707.70 82.67 55132.05 88888.00 2009-06-29 14:31:04.500 180 12707.73 82.65 55132.05 88888.00 2009-06-29 14:31:04.625 180 12707.70 82.58 55132.05 88888.00 2009-06-29 14:31:04.750 180 12707.70 82.60 55132.05 88888.00 2009-06-29 14:31:04.875 180 12707.65 82.53 55132.05 88888.00 2009-06-29 14:31:05.000 180 12707.65 82.47 55132.03 88888.00 2009-06-29 14:31:05.125 180 12707.65 82.47 55132.03 88888.00 2009-06-29 14:31:05.250 180 12707.67 82.53 55132.05 88888.00 2009-06-29 14:31:05.375 180 12707.73 82.50 55132.03 88888.00 2009-06-29 14:31:05.500 180 12707.80 82.60 55132.07 88888.00 2009-06-29 14:31:05.625 180 12707.88 82.58 55132.07 88888.00 2009-06-29 14:31:05.750 180 12707.77 82.53 55132.03 88888.00 2009-06-29 14:31:05.875 180 12707.67 82.53 55132.05 88888.00 2009-06-29 14:31:06.000 180 12707.70 82.60 55132.05 88888.00 2009-06-29 14:31:06.125 180 12707.80 82.60 55132.07 88888.00 2009-06-29 14:31:06.250 180 12707.80 82.58 55132.07 88888.00 2009-06-29 14:31:06.375 180 12707.83 82.62 55132.07 88888.00 2009-06-29 14:31:06.500 180 12707.83 82.60 55132.05 88888.00 2009-06-29 14:31:06.625 180 12707.77 82.50 55132.07 88888.00 2009-06-29 14:31:06.750 180 12707.67 82.47 55132.03 88888.00 2009-06-29 14:31:06.875 180 12707.70 82.53 55132.05 88888.00 2009-06-29 14:31:07.000 180 12707.77 82.58 55132.07 88888.00 2009-06-29 14:31:07.125 180 12707.83 82.58 55132.10 88888.00 2009-06-29 14:31:07.250 180 12707.88 82.55 55132.10 88888.00 2009-06-29 14:31:07.375 180 12707.92 82.55 55132.07 88888.00 2009-06-29 14:31:07.500 180 12707.90 82.55 55132.07 88888.00 2009-06-29 14:31:07.625 180 12707.90 82.55 55132.10 88888.00 2009-06-29 14:31:07.750 180 12707.85 82.53 55132.07 88888.00 2009-06-29 14:31:07.875 180 12707.85 82.50 55132.05 88888.00 2009-06-29 14:31:08.000 180 12707.80 82.53 55132.05 88888.00 2009-06-29 14:31:08.125 180 12707.85 82.55 55132.05 88888.00 2009-06-29 14:31:08.250 180 12707.90 82.53 55132.05 88888.00 2009-06-29 14:31:08.375 180 12707.90 82.53 55132.03 88888.00 2009-06-29 14:31:08.500 180 12707.90 82.55 55132.03 88888.00 2009-06-29 14:31:08.625 180 12707.90 82.65 55132.07 88888.00 2009-06-29 14:31:08.750 180 12707.90 82.58 55132.10 88888.00 2009-06-29 14:31:08.875 180 12707.83 82.47 55132.03 88888.00 2009-06-29 14:31:09.000 180 12707.80 82.50 55132.05 88888.00 2009-06-29 14:31:09.125 180 12707.83 82.55 55132.05 88888.00 2009-06-29 14:31:09.250 180 12707.80 82.53 55132.05 88888.00 2009-06-29 14:31:09.375 180 12707.85 82.58 55132.05 88888.00 2009-06-29 14:31:09.500 180 12707.95 82.62 55132.07 88888.00 2009-06-29 14:31:09.625 180 12707.98 82.62 55132.07 88888.00 2009-06-29 14:31:09.750 180 12707.92 82.62 55132.07 88888.00 2009-06-29 14:31:09.875 180 12707.85 82.45 55132.05 88888.00 2009-06-29 14:31:10.000 180 12707.83 82.40 55132.03 88888.00 2009-06-29 14:31:10.125 180 12707.85 82.45 55132.05 88888.00 2009-06-29 14:31:10.250 180 12707.88 82.47 55132.07 88888.00 2009-06-29 14:31:10.375 180 12707.90 82.45 55132.05 88888.00 2009-06-29 14:31:10.500 180 12707.88 82.45 55132.03 88888.00 2009-06-29 14:31:10.625 180 12707.95 82.55 55132.10 88888.00 2009-06-29 14:31:10.750 180 12708.00 82.62 55132.15 88888.00 2009-06-29 14:31:10.875 180 12707.98 82.58 55132.12 88888.00 2009-06-29 14:31:11.000 180 12707.92 82.50 55132.12 88888.00 2009-06-29 14:31:11.125 180 12707.80 82.50 55132.10 88888.00 2009-06-29 14:31:11.250 180 12707.83 82.45 55132.12 88888.00 2009-06-29 14:31:11.375 180 12707.88 82.47 55132.10 88888.00 2009-06-29 14:31:11.500 180 12707.88 82.45 55132.10 88888.00 2009-06-29 14:31:11.625 180 12707.83 82.38 55132.05 88888.00 2009-06-29 14:31:11.750 180 12707.83 82.45 55132.07 88888.00 2009-06-29 14:31:11.875 180 12707.80 82.40 55132.07 88888.00 2009-06-29 14:31:12.000 180 12707.83 82.45 55132.10 88888.00 2009-06-29 14:31:12.125 180 12707.77 82.42 55132.10 88888.00 2009-06-29 14:31:12.250 180 12707.75 82.38 55132.07 88888.00 2009-06-29 14:31:12.375 180 12707.77 82.40 55132.07 88888.00 2009-06-29 14:31:12.500 180 12707.80 82.38 55132.07 88888.00 2009-06-29 14:31:12.625 180 12707.85 82.33 55132.10 88888.00 2009-06-29 14:31:12.750 180 12707.90 82.38 55132.15 88888.00 2009-06-29 14:31:12.875 180 12707.90 82.28 55132.10 88888.00 2009-06-29 14:31:13.000 180 12707.85 82.30 55132.12 88888.00 2009-06-29 14:31:13.125 180 12707.88 82.28 55132.15 88888.00 2009-06-29 14:31:13.250 180 12707.90 82.22 55132.15 88888.00 2009-06-29 14:31:13.375 180 12707.98 82.28 55132.15 88888.00 2009-06-29 14:31:13.500 180 12707.92 82.25 55132.15 88888.00 2009-06-29 14:31:13.625 180 12707.83 82.25 55132.15 88888.00 2009-06-29 14:31:13.750 180 12707.80 82.30 55132.12 88888.00 2009-06-29 14:31:13.875 180 12707.85 82.35 55132.18 88888.00 2009-06-29 14:31:14.000 180 12707.90 82.30 55132.15 88888.00 2009-06-29 14:31:14.125 180 12707.92 82.30 55132.18 88888.00 2009-06-29 14:31:14.250 180 12707.88 82.20 55132.10 88888.00 2009-06-29 14:31:14.375 180 12707.83 82.15 55132.10 88888.00 2009-06-29 14:31:14.500 180 12707.80 82.17 55132.12 88888.00 2009-06-29 14:31:14.625 180 12707.90 82.22 55132.15 88888.00 2009-06-29 14:31:14.750 180 12707.85 82.12 55132.12 88888.00 2009-06-29 14:31:14.875 180 12707.83 82.15 55132.12 88888.00 2009-06-29 14:31:15.000 180 12707.90 82.12 55132.12 88888.00 2009-06-29 14:31:15.125 180 12707.95 82.12 55132.15 88888.00 2009-06-29 14:31:15.250 180 12707.92 82.10 55132.12 88888.00 2009-06-29 14:31:15.375 180 12707.90 82.10 55132.12 88888.00 2009-06-29 14:31:15.500 180 12707.95 82.17 55132.15 88888.00 2009-06-29 14:31:15.625 180 12707.98 82.12 55132.18 88888.00 2009-06-29 14:31:15.750 180 12707.88 82.03 55132.15 88888.00 2009-06-29 14:31:15.875 180 12707.80 81.97 55132.12 88888.00 2009-06-29 14:31:16.000 180 12707.92 82.05 55132.15 88888.00 2009-06-29 14:31:16.125 180 12707.98 82.12 55132.18 88888.00 2009-06-29 14:31:16.250 180 12708.00 82.00 55132.18 88888.00 2009-06-29 14:31:16.375 180 12707.98 81.92 55132.12 88888.00 2009-06-29 14:31:16.500 180 12707.95 81.97 55132.18 88888.00 2009-06-29 14:31:16.625 180 12707.95 82.08 55132.18 88888.00 2009-06-29 14:31:16.750 180 12707.90 82.08 55132.15 88888.00 2009-06-29 14:31:16.875 180 12707.92 82.03 55132.12 88888.00 2009-06-29 14:31:17.000 180 12707.95 82.05 55132.18 88888.00 2009-06-29 14:31:17.125 180 12708.00 82.10 55132.20 88888.00 2009-06-29 14:31:17.250 180 12707.98 82.03 55132.22 88888.00 2009-06-29 14:31:17.375 180 12707.98 82.05 55132.20 88888.00 2009-06-29 14:31:17.500 180 12707.92 81.97 55132.18 88888.00 2009-06-29 14:31:17.625 180 12707.92 82.03 55132.18 88888.00 2009-06-29 14:31:17.750 180 12707.85 82.00 55132.18 88888.00 2009-06-29 14:31:17.875 180 12707.90 82.08 55132.18 88888.00 2009-06-29 14:31:18.000 180 12707.92 82.05 55132.15 88888.00 2009-06-29 14:31:18.125 180 12707.85 82.03 55132.12 88888.00 2009-06-29 14:31:18.250 180 12707.88 82.00 55132.15 88888.00 2009-06-29 14:31:18.375 180 12707.90 81.97 55132.15 88888.00 2009-06-29 14:31:18.500 180 12707.88 82.00 55132.15 88888.00 2009-06-29 14:31:18.625 180 12707.85 82.03 55132.18 88888.00 2009-06-29 14:31:18.750 180 12707.88 82.10 55132.20 88888.00 2009-06-29 14:31:18.875 180 12707.90 82.08 55132.20 88888.00 2009-06-29 14:31:19.000 180 12707.85 82.05 55132.18 88888.00 2009-06-29 14:31:19.125 180 12707.80 82.03 55132.22 88888.00 2009-06-29 14:31:19.250 180 12707.67 81.97 55132.18 88888.00 2009-06-29 14:31:19.375 180 12707.75 82.00 55132.20 88888.00 2009-06-29 14:31:19.500 180 12707.77 82.00 55132.15 88888.00 2009-06-29 14:31:19.625 180 12707.83 82.00 55132.15 88888.00 2009-06-29 14:31:19.750 180 12707.85 82.00 55132.15 88888.00 2009-06-29 14:31:19.875 180 12707.88 82.00 55132.15 88888.00 2009-06-29 14:31:20.000 180 12707.77 81.97 55132.18 88888.00 2009-06-29 14:31:20.125 180 12707.77 82.03 55132.20 88888.00 2009-06-29 14:31:20.250 180 12707.83 81.97 55132.18 88888.00 2009-06-29 14:31:20.375 180 12707.85 81.95 55132.18 88888.00 2009-06-29 14:31:20.500 180 12707.83 81.92 55132.15 88888.00 2009-06-29 14:31:20.625 180 12707.77 81.88 55132.15 88888.00 2009-06-29 14:31:20.750 180 12707.83 81.92 55132.18 88888.00 2009-06-29 14:31:20.875 180 12707.92 81.92 55132.18 88888.00 2009-06-29 14:31:21.000 180 12707.88 81.95 55132.12 88888.00 2009-06-29 14:31:21.125 180 12707.88 81.97 55132.15 88888.00 2009-06-29 14:31:21.250 180 12707.92 81.90 55132.15 88888.00 2009-06-29 14:31:21.375 180 12707.95 81.83 55132.12 88888.00 2009-06-29 14:31:21.500 180 12707.90 81.83 55132.15 88888.00 2009-06-29 14:31:21.625 180 12707.92 81.85 55132.18 88888.00 2009-06-29 14:31:21.750 180 12707.95 81.90 55132.15 88888.00 2009-06-29 14:31:21.875 180 12708.00 82.00 55132.18 88888.00 2009-06-29 14:31:22.000 180 12707.95 81.95 55132.15 88888.00 2009-06-29 14:31:22.125 180 12707.92 81.83 55132.15 88888.00 2009-06-29 14:31:22.250 180 12707.92 81.88 55132.18 88888.00 2009-06-29 14:31:22.375 180 12707.98 81.90 55132.20 88888.00 2009-06-29 14:31:22.500 180 12707.95 81.88 55132.18 88888.00 2009-06-29 14:31:22.625 180 12707.98 81.85 55132.18 88888.00 2009-06-29 14:31:22.750 180 12707.98 81.80 55132.18 88888.00 2009-06-29 14:31:22.875 180 12708.00 81.78 55132.15 88888.00 2009-06-29 14:31:23.000 180 12708.00 81.75 55132.12 88888.00 2009-06-29 14:31:23.125 180 12707.92 81.78 55132.12 88888.00 2009-06-29 14:31:23.250 180 12707.95 81.78 55132.15 88888.00 2009-06-29 14:31:23.375 180 12708.00 81.78 55132.15 88888.00 2009-06-29 14:31:23.500 180 12708.02 81.78 55132.18 88888.00 2009-06-29 14:31:23.625 180 12707.98 81.75 55132.20 88888.00 2009-06-29 14:31:23.750 180 12707.92 81.78 55132.18 88888.00 2009-06-29 14:31:23.875 180 12707.90 81.70 55132.15 88888.00 2009-06-29 14:31:24.000 180 12707.92 81.60 55132.10 88888.00 2009-06-29 14:31:24.125 180 12707.98 81.62 55132.10 88888.00 2009-06-29 14:31:24.250 180 12708.00 81.60 55132.12 88888.00 2009-06-29 14:31:24.375 180 12708.00 81.60 55132.10 88888.00 2009-06-29 14:31:24.500 180 12708.00 81.60 55132.10 88888.00 2009-06-29 14:31:24.625 180 12708.00 81.62 55132.12 88888.00 2009-06-29 14:31:24.750 180 12708.02 81.65 55132.12 88888.00 2009-06-29 14:31:24.875 180 12708.05 81.60 55132.12 88888.00 2009-06-29 14:31:25.000 180 12708.10 81.58 55132.10 88888.00 2009-06-29 14:31:25.125 180 12708.10 81.60 55132.12 88888.00 2009-06-29 14:31:25.250 180 12708.05 81.58 55132.15 88888.00 2009-06-29 14:31:25.375 180 12708.10 81.58 55132.15 88888.00 2009-06-29 14:31:25.500 180 12708.17 81.58 55132.18 88888.00 2009-06-29 14:31:25.625 180 12708.23 81.58 55132.15 88888.00 2009-06-29 14:31:25.750 180 12708.17 81.50 55132.12 88888.00 2009-06-29 14:31:25.875 180 12708.20 81.50 55132.12 88888.00 2009-06-29 14:31:26.000 180 12708.27 81.50 55132.12 88888.00 2009-06-29 14:31:26.125 180 12708.25 81.47 55132.12 88888.00 2009-06-29 14:31:26.250 180 12708.25 81.38 55132.10 88888.00 2009-06-29 14:31:26.375 180 12708.23 81.40 55132.10 88888.00 2009-06-29 14:31:26.500 180 12708.27 81.45 55132.10 88888.00 2009-06-29 14:31:26.625 180 12708.35 81.45 55132.12 88888.00 2009-06-29 14:31:26.750 180 12708.38 81.47 55132.10 88888.00 2009-06-29 14:31:26.875 180 12708.35 81.42 55132.12 88888.00 2009-06-29 14:31:27.000 180 12708.38 81.40 55132.07 88888.00 2009-06-29 14:31:27.125 180 12708.33 81.35 55132.05 88888.00 2009-06-29 14:31:27.250 180 12708.35 81.38 55132.05 88888.00 2009-06-29 14:31:27.375 180 12708.42 81.45 55132.07 88888.00 2009-06-29 14:31:27.500 180 12708.40 81.50 55132.07 88888.00 2009-06-29 14:31:27.625 180 12708.40 81.45 55132.05 88888.00 2009-06-29 14:31:27.750 180 12708.35 81.42 55132.05 88888.00 2009-06-29 14:31:27.875 180 12708.35 81.42 55132.07 88888.00 2009-06-29 14:31:28.000 180 12708.42 81.53 55132.12 88888.00 2009-06-29 14:31:28.125 180 12708.48 81.53 55132.10 88888.00 2009-06-29 14:31:28.250 180 12708.42 81.47 55132.05 88888.00 2009-06-29 14:31:28.375 180 12708.45 81.53 55132.07 88888.00 2009-06-29 14:31:28.500 180 12708.45 81.50 55132.05 88888.00 2009-06-29 14:31:28.625 180 12708.45 81.45 55132.07 88888.00 2009-06-29 14:31:28.750 180 12708.45 81.50 55132.05 88888.00 2009-06-29 14:31:28.875 180 12708.45 81.50 55132.05 88888.00 2009-06-29 14:31:29.000 180 12708.42 81.47 55132.03 88888.00 2009-06-29 14:31:29.125 180 12708.40 81.53 55132.03 88888.00 2009-06-29 14:31:29.250 180 12708.42 81.53 55132.03 88888.00 2009-06-29 14:31:29.375 180 12708.52 81.53 55132.05 88888.00 2009-06-29 14:31:29.500 180 12708.48 81.50 55132.03 88888.00 2009-06-29 14:31:29.625 180 12708.42 81.50 55132.00 88888.00 2009-06-29 14:31:29.750 180 12708.45 81.50 55132.03 88888.00 2009-06-29 14:31:29.875 180 12708.42 81.55 55132.03 88888.00 2009-06-29 14:31:30.000 180 12708.42 81.60 55132.05 88888.00 2009-06-29 14:31:30.125 180 12708.48 81.65 55132.12 88888.00 2009-06-29 14:31:30.250 180 12708.50 81.67 55132.10 88888.00 2009-06-29 14:31:30.375 180 12708.52 81.65 55132.07 88888.00 2009-06-29 14:31:30.500 180 12708.42 81.62 55132.07 88888.00 2009-06-29 14:31:30.625 180 12708.40 81.58 55132.03 88888.00 2009-06-29 14:31:30.750 180 12708.45 81.62 55132.03 88888.00 2009-06-29 14:31:30.875 180 12708.52 81.67 55132.05 88888.00 2009-06-29 14:31:31.000 180 12708.55 81.70 55132.05 88888.00 2009-06-29 14:31:31.125 180 12708.55 81.67 55132.03 88888.00 2009-06-29 14:31:31.250 180 12708.50 81.60 55132.00 88888.00 2009-06-29 14:31:31.375 180 12708.42 81.62 55132.00 88888.00 2009-06-29 14:31:31.500 180 12708.50 81.70 55132.03 88888.00 2009-06-29 14:31:31.625 180 12708.52 81.65 55132.00 88888.00 2009-06-29 14:31:31.750 180 12708.48 81.70 55132.03 88888.00 2009-06-29 14:31:31.875 180 12708.50 81.78 55132.00 88888.00 2009-06-29 14:31:32.000 180 12708.52 81.78 55132.03 88888.00 2009-06-29 14:31:32.125 180 12708.52 81.72 55132.03 88888.00 2009-06-29 14:31:32.250 180 12708.42 81.67 55132.03 88888.00 2009-06-29 14:31:32.375 180 12708.40 81.65 55132.00 88888.00 2009-06-29 14:31:32.500 180 12708.40 81.67 55132.03 88888.00 2009-06-29 14:31:32.625 180 12708.50 81.70 55132.05 88888.00 2009-06-29 14:31:32.750 180 12708.48 81.62 55131.97 88888.00 2009-06-29 14:31:32.875 180 12708.42 81.65 55132.00 88888.00 2009-06-29 14:31:33.000 180 12708.33 81.70 55132.00 88888.00 2009-06-29 14:31:33.125 180 12708.33 81.65 55132.03 88888.00 2009-06-29 14:31:33.250 180 12708.38 81.75 55132.05 88888.00 2009-06-29 14:31:33.375 180 12708.35 81.72 55132.03 88888.00 2009-06-29 14:31:33.500 180 12708.30 81.75 55132.03 88888.00 2009-06-29 14:31:33.625 180 12708.30 81.75 55132.03 88888.00 2009-06-29 14:31:33.750 180 12708.40 81.72 55132.05 88888.00 2009-06-29 14:31:33.875 180 12708.38 81.70 55132.05 88888.00 2009-06-29 14:31:34.000 180 12708.40 81.70 55132.00 88888.00 2009-06-29 14:31:34.125 180 12708.40 81.62 55132.00 88888.00 2009-06-29 14:31:34.250 180 12708.35 81.70 55132.03 88888.00 2009-06-29 14:31:34.375 180 12708.33 81.72 55132.00 88888.00 2009-06-29 14:31:34.500 180 12708.23 81.62 55132.00 88888.00 2009-06-29 14:31:34.625 180 12708.27 81.58 55132.00 88888.00 2009-06-29 14:31:34.750 180 12708.27 81.60 55131.97 88888.00 2009-06-29 14:31:34.875 180 12708.27 81.67 55132.00 88888.00 2009-06-29 14:31:35.000 180 12708.33 81.67 55132.03 88888.00 2009-06-29 14:31:35.125 180 12708.38 81.62 55132.03 88888.00 2009-06-29 14:31:35.250 180 12708.40 81.70 55132.07 88888.00 2009-06-29 14:31:35.375 180 12708.40 81.70 55132.05 88888.00 2009-06-29 14:31:35.500 180 12708.30 81.67 55132.03 88888.00 2009-06-29 14:31:35.625 180 12708.20 81.60 55132.03 88888.00 2009-06-29 14:31:35.750 180 12708.15 81.60 55132.03 88888.00 2009-06-29 14:31:35.875 180 12708.15 81.58 55132.03 88888.00 2009-06-29 14:31:36.000 180 12708.15 81.60 55132.03 88888.00 2009-06-29 14:31:36.125 180 12708.10 81.60 55132.03 88888.00 2009-06-29 14:31:36.250 180 12708.12 81.58 55132.05 88888.00 2009-06-29 14:31:36.375 180 12708.23 81.60 55132.05 88888.00 2009-06-29 14:31:36.500 180 12708.20 81.58 55132.07 88888.00 2009-06-29 14:31:36.625 180 12708.15 81.55 55132.03 88888.00 2009-06-29 14:31:36.750 180 12708.15 81.53 55132.00 88888.00 2009-06-29 14:31:36.875 180 12708.15 81.53 55132.05 88888.00 2009-06-29 14:31:37.000 180 12708.25 81.58 55132.07 88888.00 2009-06-29 14:31:37.125 180 12708.25 81.60 55132.10 88888.00 2009-06-29 14:31:37.250 180 12708.15 81.50 55132.05 88888.00 2009-06-29 14:31:37.375 180 12708.08 81.50 55132.03 88888.00 2009-06-29 14:31:37.500 180 12708.12 81.50 55132.05 88888.00 2009-06-29 14:31:37.625 180 12708.20 81.55 55132.07 88888.00 2009-06-29 14:31:37.750 180 12708.17 81.58 55132.07 88888.00 2009-06-29 14:31:37.875 180 12708.20 81.55 55132.05 88888.00 2009-06-29 14:31:38.000 180 12708.23 81.50 55132.05 88888.00 2009-06-29 14:31:38.125 180 12708.15 81.50 55132.07 88888.00 2009-06-29 14:31:38.250 180 12708.08 81.45 55132.05 88888.00 2009-06-29 14:31:38.375 180 12708.08 81.40 55132.03 88888.00 2009-06-29 14:31:38.500 180 12708.15 81.47 55132.05 88888.00 2009-06-29 14:31:38.625 180 12708.12 81.47 55132.05 88888.00 2009-06-29 14:31:38.750 180 12708.12 81.40 55132.03 88888.00 2009-06-29 14:31:38.875 180 12708.08 81.38 55132.03 88888.00 2009-06-29 14:31:39.000 180 12708.05 81.30 55132.05 88888.00 2009-06-29 14:31:39.125 180 12708.12 81.35 55132.05 88888.00 2009-06-29 14:31:39.250 180 12708.12 81.33 55132.05 88888.00 2009-06-29 14:31:39.375 180 12708.17 81.38 55132.05 88888.00 2009-06-29 14:31:39.500 180 12708.20 81.38 55132.05 88888.00 2009-06-29 14:31:39.625 180 12708.25 81.40 55132.07 88888.00 2009-06-29 14:31:39.750 180 12708.15 81.35 55132.07 88888.00 2009-06-29 14:31:39.875 180 12708.08 81.28 55132.05 88888.00 2009-06-29 14:31:40.000 180 12708.08 81.35 55132.07 88888.00 2009-06-29 14:31:40.125 180 12708.05 81.33 55132.07 88888.00 2009-06-29 14:31:40.250 180 12707.98 81.22 55132.07 88888.00 2009-06-29 14:31:40.375 180 12708.02 81.25 55132.05 88888.00 2009-06-29 14:31:40.500 180 12708.15 81.30 55132.10 88888.00 2009-06-29 14:31:40.625 180 12708.17 81.33 55132.12 88888.00 2009-06-29 14:31:40.750 180 12708.08 81.30 55132.12 88888.00 2009-06-29 14:31:40.875 180 12708.10 81.25 55132.12 88888.00 2009-06-29 14:31:41.000 180 12708.12 81.17 55132.07 88888.00 2009-06-29 14:31:41.125 180 12708.08 81.22 55132.10 88888.00 2009-06-29 14:31:41.250 180 12708.08 81.22 55132.15 88888.00 2009-06-29 14:31:41.375 180 12708.10 81.20 55132.10 88888.00 2009-06-29 14:31:41.500 180 12708.17 81.22 55132.12 88888.00 2009-06-29 14:31:41.625 180 12708.12 81.20 55132.10 88888.00 2009-06-29 14:31:41.750 180 12708.08 81.12 55132.07 88888.00 2009-06-29 14:31:41.875 180 12708.05 81.08 55132.07 88888.00 2009-06-29 14:31:42.000 180 12708.12 81.05 55132.07 88888.00 2009-06-29 14:31:42.125 180 12708.23 81.05 55132.10 88888.00 2009-06-29 14:31:42.250 180 12708.10 81.00 55132.10 88888.00 2009-06-29 14:31:42.375 180 12708.05 81.05 55132.10 88888.00 2009-06-29 14:31:42.500 180 12708.10 81.10 55132.10 88888.00 2009-06-29 14:31:42.625 180 12708.10 81.05 55132.07 88888.00 2009-06-29 14:31:42.750 180 12708.10 81.00 55132.07 88888.00 2009-06-29 14:31:42.875 180 12708.05 80.92 55132.10 88888.00 2009-06-29 14:31:43.000 180 12708.10 80.92 55132.10 88888.00 2009-06-29 14:31:43.125 180 12708.12 80.97 55132.12 88888.00 2009-06-29 14:31:43.250 180 12708.20 81.00 55132.12 88888.00 2009-06-29 14:31:43.375 180 12708.23 81.03 55132.18 88888.00 2009-06-29 14:31:43.500 180 12708.20 80.97 55132.18 88888.00 2009-06-29 14:31:43.625 180 12708.08 80.95 55132.15 88888.00 2009-06-29 14:31:43.750 180 12708.15 80.92 55132.15 88888.00 2009-06-29 14:31:43.875 180 12708.12 80.92 55132.18 88888.00 2009-06-29 14:31:44.000 180 12708.08 80.90 55132.15 88888.00 2009-06-29 14:31:44.125 180 12708.05 80.83 55132.12 88888.00 2009-06-29 14:31:44.250 180 12708.12 80.72 55132.10 88888.00 2009-06-29 14:31:44.375 180 12708.17 80.78 55132.15 88888.00 2009-06-29 14:31:44.500 180 12708.15 80.80 55132.18 88888.00 2009-06-29 14:31:44.625 180 12708.10 80.80 55132.15 88888.00 2009-06-29 14:31:44.750 180 12708.17 80.80 55132.15 88888.00 2009-06-29 14:31:44.875 180 12708.12 80.80 55132.18 88888.00 2009-06-29 14:31:45.000 180 12708.12 80.80 55132.15 88888.00 2009-06-29 14:31:45.125 180 12708.10 80.75 55132.18 88888.00 2009-06-29 14:31:45.250 180 12708.08 80.67 55132.15 88888.00 2009-06-29 14:31:45.375 180 12708.08 80.72 55132.15 88888.00 2009-06-29 14:31:45.500 180 12708.12 80.75 55132.20 88888.00 2009-06-29 14:31:45.625 180 12708.15 80.78 55132.20 88888.00 2009-06-29 14:31:45.750 180 12708.17 80.78 55132.20 88888.00 2009-06-29 14:31:45.875 180 12708.10 80.70 55132.20 88888.00 2009-06-29 14:31:46.000 180 12708.08 80.62 55132.18 88888.00 2009-06-29 14:31:46.125 180 12708.12 80.62 55132.22 88888.00 2009-06-29 14:31:46.250 180 12708.15 80.65 55132.25 88888.00 2009-06-29 14:31:46.375 180 12708.23 80.65 55132.25 88888.00 2009-06-29 14:31:46.500 180 12708.20 80.67 55132.22 88888.00 2009-06-29 14:31:46.625 180 12708.15 80.62 55132.20 88888.00 2009-06-29 14:31:46.750 180 12708.10 80.55 55132.18 88888.00 2009-06-29 14:31:46.875 180 12708.12 80.55 55132.20 88888.00 2009-06-29 14:31:47.000 180 12708.25 80.62 55132.22 88888.00 2009-06-29 14:31:47.125 180 12708.33 80.72 55132.25 88888.00 2009-06-29 14:31:47.250 180 12708.25 80.67 55132.22 88888.00 2009-06-29 14:31:47.375 180 12708.17 80.65 55132.22 88888.00 2009-06-29 14:31:47.500 180 12708.20 80.62 55132.25 88888.00 2009-06-29 14:31:47.625 180 12708.15 80.55 55132.22 88888.00 2009-06-29 14:31:47.750 180 12708.10 80.60 55132.25 88888.00 2009-06-29 14:31:47.875 180 12708.12 80.58 55132.22 88888.00 2009-06-29 14:31:48.000 180 12708.12 80.55 55132.22 88888.00 2009-06-29 14:31:48.125 180 12708.02 80.53 55132.25 88888.00 2009-06-29 14:31:48.250 180 12707.95 80.53 55132.25 88888.00 2009-06-29 14:31:48.375 180 12707.98 80.53 55132.25 88888.00 2009-06-29 14:31:48.500 180 12708.08 80.60 55132.28 88888.00 2009-06-29 14:31:48.625 180 12708.20 80.65 55132.25 88888.00 2009-06-29 14:31:48.750 180 12708.12 80.55 55132.20 88888.00 2009-06-29 14:31:48.875 180 12708.08 80.58 55132.22 88888.00 2009-06-29 14:31:49.000 180 12708.20 80.65 55132.28 88888.00 2009-06-29 14:31:49.125 180 12708.17 80.65 55132.28 88888.00 2009-06-29 14:31:49.250 180 12708.15 80.62 55132.25 88888.00 2009-06-29 14:31:49.375 180 12708.12 80.58 55132.22 88888.00 2009-06-29 14:31:49.500 180 12708.05 80.53 55132.20 88888.00 2009-06-29 14:31:49.625 180 12708.05 80.58 55132.22 88888.00 2009-06-29 14:31:49.750 180 12708.17 80.55 55132.28 88888.00 2009-06-29 14:31:49.875 180 12708.27 80.62 55132.28 88888.00 2009-06-29 14:31:50.000 180 12708.23 80.65 55132.20 88888.00 2009-06-29 14:31:50.125 180 12708.12 80.60 55132.22 88888.00 2009-06-29 14:31:50.250 180 12708.05 80.60 55132.22 88888.00 2009-06-29 14:31:50.375 180 12708.12 80.62 55132.20 88888.00 2009-06-29 14:31:50.500 180 12708.15 80.62 55132.20 88888.00 2009-06-29 14:31:50.625 180 12708.17 80.67 55132.25 88888.00 2009-06-29 14:31:50.750 180 12708.15 80.70 55132.30 88888.00 2009-06-29 14:31:50.875 180 12708.15 80.65 55132.28 88888.00 2009-06-29 14:31:51.000 180 12708.10 80.62 55132.22 88888.00 2009-06-29 14:31:51.125 180 12708.15 80.70 55132.28 88888.00 2009-06-29 14:31:51.250 180 12708.15 80.67 55132.25 88888.00 2009-06-29 14:31:51.375 180 12708.12 80.65 55132.25 88888.00 2009-06-29 14:31:51.500 180 12708.10 80.65 55132.22 88888.00 2009-06-29 14:31:51.625 180 12708.23 80.67 55132.22 88888.00 2009-06-29 14:31:51.750 180 12708.20 80.75 55132.22 88888.00 2009-06-29 14:31:51.875 180 12708.17 80.72 55132.25 88888.00 2009-06-29 14:31:52.000 180 12708.25 80.75 55132.25 88888.00 2009-06-29 14:31:52.125 180 12708.33 80.78 55132.28 88888.00 2009-06-29 14:31:52.250 180 12708.35 80.80 55132.28 88888.00 2009-06-29 14:31:52.375 180 12708.35 80.83 55132.25 88888.00 2009-06-29 14:31:52.500 180 12708.30 80.75 55132.22 88888.00 2009-06-29 14:31:52.625 180 12708.30 80.75 55132.22 88888.00 2009-06-29 14:31:52.750 180 12708.25 80.75 55132.20 88888.00 2009-06-29 14:31:52.875 180 12708.17 80.80 55132.20 88888.00 2009-06-29 14:31:53.000 180 12708.23 80.85 55132.20 88888.00 2009-06-29 14:31:53.125 180 12708.25 80.83 55132.20 88888.00 2009-06-29 14:31:53.250 180 12708.27 80.83 55132.18 88888.00 2009-06-29 14:31:53.375 180 12708.27 80.85 55132.20 88888.00 2009-06-29 14:31:53.500 180 12708.20 80.88 55132.18 88888.00 2009-06-29 14:31:53.625 180 12708.25 80.90 55132.22 88888.00 2009-06-29 14:31:53.750 180 12708.27 80.95 55132.25 88888.00 2009-06-29 14:31:53.875 180 12708.27 80.95 55132.22 88888.00 2009-06-29 14:31:54.000 180 12708.23 80.90 55132.15 88888.00 2009-06-29 14:31:54.125 180 12708.30 80.92 55132.12 88888.00 2009-06-29 14:31:54.250 180 12708.35 81.00 55132.15 88888.00 2009-06-29 14:31:54.375 180 12708.42 81.08 55132.18 88888.00 2009-06-29 14:31:54.500 180 12708.35 81.05 55132.15 88888.00 2009-06-29 14:31:54.625 180 12708.25 81.08 55132.15 88888.00 2009-06-29 14:31:54.750 180 12708.27 81.10 55132.20 88888.00 2009-06-29 14:31:54.875 180 12708.23 81.08 55132.18 88888.00 2009-06-29 14:31:55.000 180 12708.25 81.10 55132.15 88888.00 2009-06-29 14:31:55.125 180 12708.33 81.17 55132.18 88888.00 2009-06-29 14:31:55.250 180 12708.30 81.20 55132.15 88888.00 2009-06-29 14:31:55.375 180 12708.35 81.25 55132.18 88888.00 2009-06-29 14:31:55.500 180 12708.35 81.25 55132.18 88888.00 2009-06-29 14:31:55.625 180 12708.27 81.28 55132.18 88888.00 2009-06-29 14:31:55.750 180 12708.33 81.33 55132.20 88888.00 2009-06-29 14:31:55.875 180 12708.33 81.28 55132.18 88888.00 2009-06-29 14:31:56.000 180 12708.30 81.28 55132.10 88888.00 2009-06-29 14:31:56.125 180 12708.35 81.30 55132.12 88888.00 2009-06-29 14:31:56.250 180 12708.45 81.35 55132.15 88888.00 2009-06-29 14:31:56.375 180 12708.42 81.38 55132.12 88888.00 2009-06-29 14:31:56.500 180 12708.35 81.38 55132.10 88888.00 2009-06-29 14:31:56.625 180 12708.27 81.42 55132.12 88888.00 2009-06-29 14:31:56.750 180 12708.30 81.50 55132.12 88888.00 2009-06-29 14:31:56.875 180 12708.35 81.55 55132.12 88888.00 2009-06-29 14:31:57.000 180 12708.40 81.50 55132.10 88888.00 2009-06-29 14:31:57.125 180 12708.38 81.45 55132.07 88888.00 2009-06-29 14:31:57.250 180 12708.30 81.45 55132.05 88888.00 2009-06-29 14:31:57.375 180 12708.30 81.53 55132.07 88888.00 2009-06-29 14:31:57.500 180 12708.30 81.55 55132.10 88888.00 2009-06-29 14:31:57.625 180 12708.35 81.53 55132.07 88888.00 2009-06-29 14:31:57.750 180 12708.35 81.55 55132.05 88888.00 2009-06-29 14:31:57.875 180 12708.40 81.58 55132.07 88888.00 2009-06-29 14:31:58.000 180 12708.40 81.62 55132.07 88888.00 2009-06-29 14:31:58.125 180 12708.42 81.70 55132.10 88888.00 2009-06-29 14:31:58.250 180 12708.42 81.65 55132.10 88888.00 2009-06-29 14:31:58.375 180 12708.45 81.65 55132.10 88888.00 2009-06-29 14:31:58.500 180 12708.42 81.72 55132.12 88888.00 2009-06-29 14:31:58.625 180 12708.48 81.78 55132.10 88888.00 2009-06-29 14:31:58.750 180 12708.45 81.70 55132.07 88888.00 2009-06-29 14:31:58.875 180 12708.48 81.67 55132.07 88888.00 2009-06-29 14:31:59.000 180 12708.48 81.72 55132.03 88888.00 2009-06-29 14:31:59.125 180 12708.45 81.75 55132.07 88888.00 2009-06-29 14:31:59.250 180 12708.50 81.80 55132.10 88888.00 2009-06-29 14:31:59.375 180 12708.52 81.83 55132.05 88888.00 2009-06-29 14:31:59.500 180 12708.42 81.72 55132.03 88888.00 2009-06-29 14:31:59.625 180 12708.45 81.75 55132.03 88888.00 2009-06-29 14:31:59.750 180 12708.45 81.80 55132.00 88888.00 2009-06-29 14:31:59.875 180 12708.52 81.80 55132.00 88888.00 2009-06-29 14:32:00.000 180 12708.62 81.80 55132.00 88888.00 2009-06-29 14:32:00.125 180 12708.67 81.88 55132.00 88888.00 2009-06-29 14:32:00.250 180 12708.60 81.95 55132.05 88888.00 2009-06-29 14:32:00.375 180 12708.62 81.90 55132.00 88888.00 2009-06-29 14:32:00.500 180 12708.58 81.88 55132.03 88888.00 2009-06-29 14:32:00.625 180 12708.62 81.97 55132.05 88888.00 2009-06-29 14:32:00.750 180 12708.65 82.03 55132.00 88888.00 2009-06-29 14:32:00.875 180 12708.60 81.95 55132.00 88888.00 2009-06-29 14:32:01.000 180 12708.58 81.90 55131.97 88888.00 2009-06-29 14:32:01.125 180 12708.58 81.95 55132.00 88888.00 2009-06-29 14:32:01.250 180 12708.58 82.03 55132.00 88888.00 2009-06-29 14:32:01.375 180 12708.62 82.08 55132.00 88888.00 2009-06-29 14:32:01.500 180 12708.65 82.03 55131.97 88888.00 2009-06-29 14:32:01.625 180 12708.60 81.95 55131.97 88888.00 2009-06-29 14:32:01.750 180 12708.62 82.03 55131.97 88888.00 2009-06-29 14:32:01.875 180 12708.67 82.05 55131.97 88888.00 2009-06-29 14:32:02.000 180 12708.70 82.05 55131.97 88888.00 2009-06-29 14:32:02.125 180 12708.67 82.05 55131.97 88888.00 2009-06-29 14:32:02.250 180 12708.67 81.97 55131.95 88888.00 2009-06-29 14:32:02.375 180 12708.62 82.05 55131.95 88888.00 2009-06-29 14:32:02.500 180 12708.65 82.10 55131.97 88888.00 2009-06-29 14:32:02.625 180 12708.70 82.10 55131.97 88888.00 2009-06-29 14:32:02.750 180 12708.65 82.08 55131.97 88888.00 2009-06-29 14:32:02.875 180 12708.58 82.03 55131.95 88888.00 2009-06-29 14:32:03.000 180 12708.50 82.00 55131.97 88888.00 2009-06-29 14:32:03.125 180 12708.55 82.00 55131.95 88888.00 2009-06-29 14:32:03.250 180 12708.60 81.97 55131.95 88888.00 2009-06-29 14:32:03.375 180 12708.60 81.97 55131.93 88888.00 2009-06-29 14:32:03.500 180 12708.58 81.97 55131.93 88888.00 2009-06-29 14:32:03.625 180 12708.55 81.97 55131.95 88888.00 2009-06-29 14:32:03.750 180 12708.50 81.95 55131.95 88888.00 2009-06-29 14:32:03.875 180 12708.40 81.92 55131.93 88888.00 2009-06-29 14:32:04.000 180 12708.42 82.03 55131.95 88888.00 2009-06-29 14:32:04.125 180 12708.42 82.00 55131.95 88888.00 2009-06-29 14:32:04.250 180 12708.40 81.95 55131.93 88888.00 2009-06-29 14:32:04.375 180 12708.45 81.95 55131.95 88888.00 2009-06-29 14:32:04.500 180 12708.48 81.92 55131.95 88888.00 2009-06-29 14:32:04.625 180 12708.50 81.95 55131.97 88888.00 2009-06-29 14:32:04.750 180 12708.58 81.97 55131.97 88888.00 2009-06-29 14:32:04.875 180 12708.55 81.95 55131.97 88888.00 2009-06-29 14:32:05.000 180 12708.60 81.95 55132.00 88888.00 2009-06-29 14:32:05.125 180 12708.58 81.97 55131.97 88888.00 2009-06-29 14:32:05.250 180 12708.52 81.90 55131.97 88888.00 2009-06-29 14:32:05.375 180 12708.58 81.88 55131.95 88888.00 2009-06-29 14:32:05.500 180 12708.58 81.80 55131.95 88888.00 2009-06-29 14:32:05.625 180 12708.58 81.85 55131.95 88888.00 2009-06-29 14:32:05.750 180 12708.65 81.92 55131.97 88888.00 2009-06-29 14:32:05.875 180 12708.67 81.97 55132.00 88888.00 2009-06-29 14:32:06.000 180 12708.70 81.95 55131.97 88888.00 2009-06-29 14:32:06.125 180 12708.67 81.88 55131.97 88888.00 2009-06-29 14:32:06.250 180 12708.62 81.83 55132.00 88888.00 2009-06-29 14:32:06.375 180 12708.62 81.83 55131.97 88888.00 2009-06-29 14:32:06.500 180 12708.50 81.78 55131.97 88888.00 2009-06-29 14:32:06.625 180 12708.55 81.80 55131.97 88888.00 2009-06-29 14:32:06.750 180 12708.58 81.83 55132.03 88888.00 2009-06-29 14:32:06.875 180 12708.52 81.80 55132.00 88888.00 2009-06-29 14:32:07.000 180 12708.48 81.75 55132.00 88888.00 2009-06-29 14:32:07.125 180 12708.48 81.80 55132.00 88888.00 2009-06-29 14:32:07.250 180 12708.48 81.80 55132.03 88888.00 2009-06-29 14:32:07.375 180 12708.50 81.80 55132.05 88888.00 2009-06-29 14:32:07.500 180 12708.52 81.78 55132.03 88888.00 2009-06-29 14:32:07.625 180 12708.48 81.78 55132.03 88888.00 2009-06-29 14:32:07.750 180 12708.42 81.78 55132.03 88888.00 2009-06-29 14:32:07.875 180 12708.42 81.72 55132.00 88888.00 2009-06-29 14:32:08.000 180 12708.48 81.72 55132.03 88888.00 2009-06-29 14:32:08.125 180 12708.50 81.80 55132.05 88888.00 2009-06-29 14:32:08.250 180 12708.45 81.70 55132.05 88888.00 2009-06-29 14:32:08.375 180 12708.45 81.65 55132.03 88888.00 2009-06-29 14:32:08.500 180 12708.50 81.70 55132.03 88888.00 2009-06-29 14:32:08.625 180 12708.55 81.75 55132.05 88888.00 2009-06-29 14:32:08.750 180 12708.60 81.72 55132.03 88888.00 2009-06-29 14:32:08.875 180 12708.60 81.67 55132.03 88888.00 2009-06-29 14:32:09.000 180 12708.65 81.67 55132.00 88888.00 2009-06-29 14:32:09.125 180 12708.60 81.67 55132.00 88888.00 2009-06-29 14:32:09.250 180 12708.62 81.80 55132.03 88888.00 2009-06-29 14:32:09.375 180 12708.65 81.80 55132.00 88888.00 2009-06-29 14:32:09.500 180 12708.55 81.70 55131.97 88888.00 2009-06-29 14:32:09.625 180 12708.52 81.67 55132.00 88888.00 2009-06-29 14:32:09.750 180 12708.58 81.70 55132.03 88888.00 2009-06-29 14:32:09.875 180 12708.52 81.67 55132.03 88888.00 2009-06-29 14:32:10.000 180 12708.52 81.65 55132.00 88888.00 2009-06-29 14:32:10.125 180 12708.58 81.67 55132.03 88888.00 2009-06-29 14:32:10.250 180 12708.55 81.65 55132.00 88888.00 2009-06-29 14:32:10.375 180 12708.62 81.65 55132.03 88888.00 2009-06-29 14:32:10.500 180 12708.62 81.62 55132.00 88888.00 2009-06-29 14:32:10.625 180 12708.73 81.65 55132.03 88888.00 2009-06-29 14:32:10.750 180 12708.67 81.65 55132.03 88888.00 2009-06-29 14:32:10.875 180 12708.65 81.70 55132.03 88888.00 2009-06-29 14:32:11.000 180 12708.60 81.65 55132.00 88888.00 2009-06-29 14:32:11.125 180 12708.58 81.65 55132.03 88888.00 2009-06-29 14:32:11.250 180 12708.62 81.65 55132.05 88888.00 2009-06-29 14:32:11.375 180 12708.70 81.65 55132.03 88888.00 2009-06-29 14:32:11.500 180 12708.75 81.62 55132.00 88888.00 2009-06-29 14:32:11.625 180 12708.73 81.62 55132.03 88888.00 2009-06-29 14:32:11.750 180 12708.62 81.58 55132.03 88888.00 2009-06-29 14:32:11.875 180 12708.67 81.62 55132.05 88888.00 2009-06-29 14:32:12.000 180 12708.75 81.67 55132.03 88888.00 2009-06-29 14:32:12.125 180 12708.65 81.62 55132.05 88888.00 2009-06-29 14:32:12.250 180 12708.58 81.62 55132.03 88888.00 2009-06-29 14:32:12.375 180 12708.70 81.67 55132.03 88888.00 2009-06-29 14:32:12.500 180 12708.75 81.65 55132.03 88888.00 2009-06-29 14:32:12.625 180 12708.67 81.60 55132.00 88888.00 2009-06-29 14:32:12.750 180 12708.58 81.53 55132.00 88888.00 2009-06-29 14:32:12.875 180 12708.58 81.50 55132.00 88888.00 2009-06-29 14:32:13.000 180 12708.52 81.50 55132.00 88888.00 2009-06-29 14:32:13.125 180 12708.55 81.55 55132.05 88888.00 2009-06-29 14:32:13.250 180 12708.58 81.60 55132.10 88888.00 2009-06-29 14:32:13.375 180 12708.62 81.62 55132.10 88888.00 2009-06-29 14:32:13.500 180 12708.62 81.55 55132.07 88888.00 2009-06-29 14:32:13.625 180 12708.62 81.55 55132.05 88888.00 2009-06-29 14:32:13.750 180 12708.58 81.55 55132.07 88888.00 2009-06-29 14:32:13.875 180 12708.60 81.58 55132.07 88888.00 2009-06-29 14:32:14.000 180 12708.58 81.55 55132.10 88888.00 2009-06-29 14:32:14.125 180 12708.58 81.60 55132.12 88888.00 2009-06-29 14:32:14.250 180 12708.62 81.58 55132.12 88888.00 2009-06-29 14:32:14.375 180 12708.67 81.47 55132.10 88888.00 2009-06-29 14:32:14.500 180 12708.60 81.42 55132.07 88888.00 2009-06-29 14:32:14.625 180 12708.50 81.45 55132.12 88888.00 2009-06-29 14:32:14.750 180 12708.50 81.42 55132.10 88888.00 2009-06-29 14:32:14.875 180 12708.52 81.38 55132.07 88888.00 2009-06-29 14:32:15.000 180 12708.52 81.35 55132.05 88888.00 2009-06-29 14:32:15.125 180 12708.52 81.35 55132.05 88888.00 2009-06-29 14:32:15.250 180 12708.55 81.40 55132.10 88888.00 2009-06-29 14:32:15.375 180 12708.62 81.45 55132.12 88888.00 2009-06-29 14:32:15.500 180 12708.62 81.53 55132.12 88888.00 2009-06-29 14:32:15.625 180 12708.55 81.45 55132.12 88888.00 2009-06-29 14:32:15.750 180 12708.52 81.35 55132.07 88888.00 2009-06-29 14:32:15.875 180 12708.52 81.33 55132.07 88888.00 2009-06-29 14:32:16.000 180 12708.55 81.33 55132.07 88888.00 2009-06-29 14:32:16.125 180 12708.62 81.35 55132.10 88888.00 2009-06-29 14:32:16.250 180 12708.58 81.33 55132.12 88888.00 2009-06-29 14:32:16.375 180 12708.55 81.33 55132.12 88888.00 2009-06-29 14:32:16.500 180 12708.58 81.30 55132.12 88888.00 2009-06-29 14:32:16.625 180 12708.58 81.30 55132.10 88888.00 2009-06-29 14:32:16.750 180 12708.60 81.35 55132.15 88888.00 2009-06-29 14:32:16.875 180 12708.65 81.40 55132.15 88888.00 2009-06-29 14:32:17.000 180 12708.65 81.28 55132.10 88888.00 2009-06-29 14:32:17.125 180 12708.55 81.20 55132.07 88888.00 2009-06-29 14:32:17.250 180 12708.55 81.25 55132.12 88888.00 2009-06-29 14:32:17.375 180 12708.70 81.33 55132.12 88888.00 2009-06-29 14:32:17.500 180 12708.70 81.30 55132.10 88888.00 2009-06-29 14:32:17.625 180 12708.67 81.22 55132.07 88888.00 2009-06-29 14:32:17.750 180 12708.70 81.22 55132.10 88888.00 2009-06-29 14:32:17.875 180 12708.70 81.30 55132.12 88888.00 2009-06-29 14:32:18.000 180 12708.77 81.33 55132.12 88888.00 2009-06-29 14:32:18.125 180 12708.67 81.22 55132.10 88888.00 2009-06-29 14:32:18.250 180 12708.65 81.20 55132.10 88888.00 2009-06-29 14:32:18.375 180 12708.77 81.25 55132.12 88888.00 2009-06-29 14:32:18.500 180 12708.83 81.22 55132.12 88888.00 2009-06-29 14:32:18.625 180 12708.80 81.28 55132.15 88888.00 2009-06-29 14:32:18.750 180 12708.83 81.28 55132.15 88888.00 2009-06-29 14:32:18.875 180 12708.75 81.28 55132.12 88888.00 2009-06-29 14:32:19.000 180 12708.75 81.25 55132.12 88888.00 2009-06-29 14:32:19.125 180 12708.75 81.17 55132.10 88888.00 2009-06-29 14:32:19.250 180 12708.77 81.25 55132.12 88888.00 2009-06-29 14:32:19.375 180 12708.83 81.30 55132.15 88888.00 2009-06-29 14:32:19.500 180 12708.88 81.30 55132.15 88888.00 2009-06-29 14:32:19.625 180 12708.83 81.22 55132.15 88888.00 2009-06-29 14:32:19.750 180 12708.80 81.22 55132.15 88888.00 2009-06-29 14:32:19.875 180 12708.75 81.15 55132.10 88888.00 2009-06-29 14:32:20.000 180 12708.80 81.15 55132.15 88888.00 2009-06-29 14:32:20.125 180 12708.90 81.22 55132.18 88888.00 2009-06-29 14:32:20.250 180 12708.85 81.12 55132.15 88888.00 2009-06-29 14:32:20.375 180 12708.80 81.15 55132.10 88888.00 2009-06-29 14:32:20.500 180 12708.77 81.15 55132.12 88888.00 2009-06-29 14:32:20.625 180 12708.80 81.15 55132.12 88888.00 2009-06-29 14:32:20.750 180 12708.75 81.10 55132.12 88888.00 2009-06-29 14:32:20.875 180 12708.70 81.08 55132.10 88888.00 2009-06-29 14:32:21.000 180 12708.67 81.03 55132.10 88888.00 2009-06-29 14:32:21.125 180 12708.70 81.10 55132.15 88888.00 2009-06-29 14:32:21.250 180 12708.70 81.15 55132.20 88888.00 2009-06-29 14:32:21.375 180 12708.67 81.10 55132.15 88888.00 2009-06-29 14:32:21.500 180 12708.62 81.03 55132.12 88888.00 2009-06-29 14:32:21.625 180 12708.62 81.05 55132.15 88888.00 2009-06-29 14:32:21.750 180 12708.65 81.10 55132.22 88888.00 2009-06-29 14:32:21.875 180 12708.60 81.10 55132.20 88888.00 2009-06-29 14:32:22.000 180 12708.55 81.03 55132.15 88888.00 2009-06-29 14:32:22.125 180 12708.60 81.10 55132.18 88888.00 2009-06-29 14:32:22.250 180 12708.65 81.08 55132.18 88888.00 2009-06-29 14:32:22.375 180 12708.62 81.05 55132.18 88888.00 2009-06-29 14:32:22.500 180 12708.58 81.03 55132.18 88888.00 2009-06-29 14:32:22.625 180 12708.52 81.03 55132.20 88888.00 2009-06-29 14:32:22.750 180 12708.58 80.97 55132.18 88888.00 2009-06-29 14:32:22.875 180 12708.60 80.95 55132.18 88888.00 2009-06-29 14:32:23.000 180 12708.55 80.90 55132.15 88888.00 2009-06-29 14:32:23.125 180 12708.52 80.88 55132.18 88888.00 2009-06-29 14:32:23.250 180 12708.50 80.88 55132.15 88888.00 2009-06-29 14:32:23.375 180 12708.58 80.88 55132.15 88888.00 2009-06-29 14:32:23.500 180 12708.62 80.88 55132.18 88888.00 2009-06-29 14:32:23.625 180 12708.65 80.85 55132.15 88888.00 2009-06-29 14:32:23.750 180 12708.58 80.78 55132.15 88888.00 2009-06-29 14:32:23.875 180 12708.62 80.78 55132.18 88888.00 2009-06-29 14:32:24.000 180 12708.60 80.78 55132.22 88888.00 2009-06-29 14:32:24.125 180 12708.45 80.78 55132.20 88888.00 2009-06-29 14:32:24.250 180 12708.40 80.72 55132.20 88888.00 2009-06-29 14:32:24.375 180 12708.38 80.72 55132.20 88888.00 2009-06-29 14:32:24.500 180 12708.38 80.75 55132.22 88888.00 2009-06-29 14:32:24.625 180 12708.40 80.70 55132.22 88888.00 2009-06-29 14:32:24.750 180 12708.40 80.67 55132.18 88888.00 2009-06-29 14:32:24.875 180 12708.42 80.72 55132.20 88888.00 2009-06-29 14:32:25.000 180 12708.48 80.75 55132.25 88888.00 2009-06-29 14:32:25.125 180 12708.45 80.78 55132.28 88888.00 2009-06-29 14:32:25.250 180 12708.38 80.67 55132.22 88888.00 2009-06-29 14:32:25.375 180 12708.40 80.67 55132.25 88888.00 2009-06-29 14:32:25.500 180 12708.40 80.65 55132.28 88888.00 2009-06-29 14:32:25.625 180 12708.38 80.65 55132.28 88888.00 2009-06-29 14:32:25.750 180 12708.33 80.65 55132.28 88888.00 2009-06-29 14:32:25.875 180 12708.30 80.62 55132.28 88888.00 2009-06-29 14:32:26.000 180 12708.25 80.58 55132.25 88888.00 2009-06-29 14:32:26.125 180 12708.25 80.60 55132.28 88888.00 2009-06-29 14:32:26.250 180 12708.33 80.65 55132.30 88888.00 2009-06-29 14:32:26.375 180 12708.27 80.62 55132.30 88888.00 2009-06-29 14:32:26.500 180 12708.25 80.67 55132.30 88888.00 2009-06-29 14:32:26.625 180 12708.23 80.67 55132.30 88888.00 2009-06-29 14:32:26.750 180 12708.17 80.62 55132.28 88888.00 2009-06-29 14:32:26.875 180 12708.27 80.72 55132.32 88888.00 2009-06-29 14:32:27.000 180 12708.17 80.65 55132.28 88888.00 2009-06-29 14:32:27.125 180 12708.05 80.42 55132.22 88888.00 2009-06-29 14:32:27.250 180 12708.08 80.47 55132.28 88888.00 2009-06-29 14:32:27.375 180 12708.23 80.58 55132.30 88888.00 2009-06-29 14:32:27.500 180 12708.23 80.62 55132.32 88888.00 2009-06-29 14:32:27.625 180 12708.17 80.60 55132.32 88888.00 2009-06-29 14:32:27.750 180 12708.17 80.55 55132.30 88888.00 2009-06-29 14:32:27.875 180 12708.23 80.50 55132.30 88888.00 2009-06-29 14:32:28.000 180 12708.17 80.47 55132.28 88888.00 2009-06-29 14:32:28.125 180 12708.17 80.53 55132.30 88888.00 2009-06-29 14:32:28.250 180 12708.15 80.58 55132.32 88888.00 2009-06-29 14:32:28.375 180 12708.10 80.55 55132.32 88888.00 2009-06-29 14:32:28.500 180 12708.02 80.47 55132.28 88888.00 2009-06-29 14:32:28.625 180 12707.98 80.42 55132.28 88888.00 2009-06-29 14:32:28.750 180 12708.00 80.47 55132.28 88888.00 2009-06-29 14:32:28.875 180 12708.02 80.55 55132.30 88888.00 2009-06-29 14:32:29.000 180 12708.10 80.53 55132.30 88888.00 2009-06-29 14:32:29.125 180 12708.10 80.53 55132.32 88888.00 2009-06-29 14:32:29.250 180 12708.10 80.58 55132.35 88888.00 2009-06-29 14:32:29.375 180 12708.12 80.60 55132.32 88888.00 2009-06-29 14:32:29.500 180 12708.08 80.47 55132.28 88888.00 2009-06-29 14:32:29.625 180 12708.02 80.45 55132.30 88888.00 2009-06-29 14:32:29.750 180 12708.12 80.50 55132.30 88888.00 2009-06-29 14:32:29.875 180 12708.10 80.55 55132.30 88888.00 2009-06-29 14:32:30.000 180 12708.05 80.58 55132.32 88888.00 2009-06-29 14:32:30.125 180 12708.10 80.60 55132.32 88888.00 2009-06-29 14:32:30.250 180 12708.10 80.50 55132.28 88888.00 2009-06-29 14:32:30.375 180 12708.08 80.45 55132.28 88888.00 2009-06-29 14:32:30.500 180 12708.05 80.50 55132.32 88888.00 2009-06-29 14:32:30.625 180 12708.02 80.55 55132.35 88888.00 2009-06-29 14:32:30.750 180 12708.02 80.55 55132.32 88888.00 2009-06-29 14:32:30.875 180 12707.98 80.55 55132.30 88888.00 2009-06-29 14:32:31.000 180 12707.95 80.58 55132.30 88888.00 2009-06-29 14:32:31.125 180 12707.92 80.58 55132.30 88888.00 2009-06-29 14:32:31.250 180 12707.95 80.58 55132.32 88888.00 2009-06-29 14:32:31.375 180 12707.98 80.55 55132.30 88888.00 2009-06-29 14:32:31.500 180 12708.00 80.50 55132.30 88888.00 2009-06-29 14:32:31.625 180 12707.95 80.50 55132.30 88888.00 2009-06-29 14:32:31.750 180 12707.92 80.58 55132.30 88888.00 2009-06-29 14:32:31.875 180 12707.98 80.67 55132.35 88888.00 2009-06-29 14:32:32.000 180 12708.00 80.65 55132.32 88888.00 2009-06-29 14:32:32.125 180 12708.02 80.65 55132.32 88888.00 2009-06-29 14:32:32.250 180 12707.95 80.65 55132.30 88888.00 2009-06-29 14:32:32.375 180 12707.95 80.70 55132.32 88888.00 2009-06-29 14:32:32.500 180 12707.95 80.67 55132.30 88888.00 2009-06-29 14:32:32.625 180 12708.00 80.62 55132.28 88888.00 2009-06-29 14:32:32.750 180 12708.02 80.60 55132.25 88888.00 2009-06-29 14:32:32.875 180 12708.00 80.62 55132.25 88888.00 2009-06-29 14:32:33.000 180 12707.98 80.67 55132.28 88888.00 2009-06-29 14:32:33.125 180 12708.00 80.70 55132.30 88888.00 2009-06-29 14:32:33.250 180 12708.02 80.70 55132.32 88888.00 2009-06-29 14:32:33.375 180 12708.02 80.72 55132.32 88888.00 2009-06-29 14:32:33.500 180 12707.98 80.67 55132.28 88888.00 2009-06-29 14:32:33.625 180 12708.05 80.78 55132.30 88888.00 2009-06-29 14:32:33.750 180 12708.10 80.83 55132.32 88888.00 2009-06-29 14:32:33.875 180 12708.10 80.88 55132.32 88888.00 2009-06-29 14:32:34.000 180 12708.08 80.83 55132.35 88888.00 2009-06-29 14:32:34.125 180 12708.02 80.70 55132.30 88888.00 2009-06-29 14:32:34.250 180 12708.00 80.67 55132.25 88888.00 2009-06-29 14:32:34.375 180 12708.08 80.78 55132.28 88888.00 2009-06-29 14:32:34.500 180 12708.08 80.83 55132.30 88888.00 2009-06-29 14:32:34.625 180 12708.08 80.85 55132.30 88888.00 2009-06-29 14:32:34.750 180 12707.98 80.80 55132.30 88888.00 2009-06-29 14:32:34.875 180 12708.00 80.90 55132.32 88888.00 2009-06-29 14:32:35.000 180 12708.05 80.92 55132.30 88888.00 2009-06-29 14:32:35.125 180 12708.05 80.88 55132.28 88888.00 2009-06-29 14:32:35.250 180 12708.02 80.90 55132.28 88888.00 2009-06-29 14:32:35.375 180 12708.08 80.95 55132.28 88888.00 2009-06-29 14:32:35.500 180 12708.12 80.97 55132.28 88888.00 2009-06-29 14:32:35.625 180 12708.08 80.95 55132.25 88888.00 2009-06-29 14:32:35.750 180 12708.05 80.88 55132.28 88888.00 2009-06-29 14:32:35.875 180 12708.08 80.92 55132.30 88888.00 2009-06-29 14:32:36.000 180 12708.10 80.95 55132.28 88888.00 2009-06-29 14:32:36.125 180 12708.08 80.97 55132.28 88888.00 2009-06-29 14:32:36.250 180 12708.10 81.03 55132.30 88888.00 2009-06-29 14:32:36.375 180 12708.12 81.00 55132.28 88888.00 2009-06-29 14:32:36.500 180 12708.12 80.97 55132.25 88888.00 2009-06-29 14:32:36.625 180 12708.23 81.10 55132.30 88888.00 2009-06-29 14:32:36.750 180 12708.25 81.15 55132.30 88888.00 2009-06-29 14:32:36.875 180 12708.17 81.08 55132.28 88888.00 2009-06-29 14:32:37.000 180 12708.08 81.03 55132.20 88888.00 2009-06-29 14:32:37.125 180 12708.05 81.03 55132.20 88888.00 2009-06-29 14:32:37.250 180 12708.10 81.05 55132.22 88888.00 2009-06-29 14:32:37.375 180 12708.17 81.10 55132.22 88888.00 2009-06-29 14:32:37.500 180 12708.20 81.08 55132.22 88888.00 2009-06-29 14:32:37.625 180 12708.23 81.10 55132.22 88888.00 2009-06-29 14:32:37.750 180 12708.23 81.15 55132.22 88888.00 2009-06-29 14:32:37.875 180 12708.23 81.17 55132.22 88888.00 2009-06-29 14:32:38.000 180 12708.30 81.20 55132.22 88888.00 2009-06-29 14:32:38.125 180 12708.30 81.17 55132.22 88888.00 2009-06-29 14:32:38.250 180 12708.30 81.20 55132.28 88888.00 2009-06-29 14:32:38.375 180 12708.30 81.17 55132.22 88888.00 2009-06-29 14:32:38.500 180 12708.25 81.17 55132.22 88888.00 2009-06-29 14:32:38.625 180 12708.25 81.20 55132.22 88888.00 2009-06-29 14:32:38.750 180 12708.38 81.22 55132.20 88888.00 2009-06-29 14:32:38.875 180 12708.38 81.17 55132.18 88888.00 2009-06-29 14:32:39.000 180 12708.38 81.15 55132.20 88888.00 2009-06-29 14:32:39.125 180 12708.35 81.15 55132.20 88888.00 2009-06-29 14:32:39.250 180 12708.38 81.20 55132.25 88888.00 2009-06-29 14:32:39.375 180 12708.50 81.25 55132.22 88888.00 2009-06-29 14:32:39.500 180 12708.50 81.25 55132.20 88888.00 2009-06-29 14:32:39.625 180 12708.50 81.22 55132.22 88888.00 2009-06-29 14:32:39.750 180 12708.50 81.22 55132.18 88888.00 2009-06-29 14:32:39.875 180 12708.48 81.17 55132.12 88888.00 2009-06-29 14:32:40.000 180 12708.42 81.12 55132.15 88888.00 2009-06-29 14:32:40.125 180 12708.48 81.15 55132.18 88888.00 2009-06-29 14:32:40.250 180 12708.38 81.15 55132.18 88888.00 2009-06-29 14:32:40.375 180 12708.40 81.17 55132.20 88888.00 2009-06-29 14:32:40.500 180 12708.45 81.25 55132.18 88888.00 2009-06-29 14:32:40.625 180 12708.50 81.20 55132.15 88888.00 2009-06-29 14:32:40.750 180 12708.50 81.20 55132.15 88888.00 2009-06-29 14:32:40.875 180 12708.50 81.22 55132.15 88888.00 2009-06-29 14:32:41.000 180 12708.48 81.20 55132.15 88888.00 2009-06-29 14:32:41.125 180 12708.55 81.25 55132.18 88888.00 2009-06-29 14:32:41.250 180 12708.55 81.30 55132.18 88888.00 2009-06-29 14:32:41.375 180 12708.58 81.30 55132.18 88888.00 2009-06-29 14:32:41.500 180 12708.55 81.20 55132.12 88888.00 2009-06-29 14:32:41.625 180 12708.55 81.17 55132.12 88888.00 2009-06-29 14:32:41.750 180 12708.55 81.25 55132.18 88888.00 2009-06-29 14:32:41.875 180 12708.60 81.33 55132.20 88888.00 2009-06-29 14:32:42.000 180 12708.58 81.28 55132.18 88888.00 2009-06-29 14:32:42.125 180 12708.58 81.25 55132.18 88888.00 2009-06-29 14:32:42.250 180 12708.55 81.22 55132.15 88888.00 2009-06-29 14:32:42.375 180 12708.67 81.22 55132.12 88888.00 2009-06-29 14:32:42.500 180 12708.65 81.20 55132.12 88888.00 2009-06-29 14:32:42.625 180 12708.60 81.25 55132.15 88888.00 2009-06-29 14:32:42.750 180 12708.62 81.15 55132.10 88888.00 2009-06-29 14:32:42.875 180 12708.67 81.15 55132.12 88888.00 2009-06-29 14:32:43.000 180 12708.77 81.28 55132.20 88888.00 2009-06-29 14:32:43.125 180 12708.73 81.30 55132.18 88888.00 2009-06-29 14:32:43.250 180 12708.70 81.20 55132.10 88888.00 2009-06-29 14:32:43.375 180 12708.75 81.17 55132.07 88888.00 2009-06-29 14:32:43.500 180 12708.77 81.17 55132.10 88888.00 2009-06-29 14:32:43.625 180 12708.73 81.17 55132.10 88888.00 2009-06-29 14:32:43.750 180 12708.70 81.15 55132.10 88888.00 2009-06-29 14:32:43.875 180 12708.75 81.20 55132.10 88888.00 2009-06-29 14:32:44.000 180 12708.77 81.33 55132.15 88888.00 2009-06-29 14:32:44.125 180 12708.85 81.30 55132.15 88888.00 2009-06-29 14:32:44.250 180 12708.73 81.15 55132.10 88888.00 2009-06-29 14:32:44.375 180 12708.60 81.15 55132.10 88888.00 2009-06-29 14:32:44.500 180 12708.67 81.20 55132.12 88888.00 2009-06-29 14:32:44.625 180 12708.67 81.20 55132.15 88888.00 2009-06-29 14:32:44.750 180 12708.70 81.22 55132.18 88888.00 2009-06-29 14:32:44.875 180 12708.70 81.20 55132.18 88888.00 2009-06-29 14:32:45.000 180 12708.73 81.17 55132.12 88888.00 2009-06-29 14:32:45.125 180 12708.73 81.15 55132.15 88888.00 2009-06-29 14:32:45.250 180 12708.70 81.20 55132.18 88888.00 2009-06-29 14:32:45.375 180 12708.73 81.20 55132.15 88888.00 2009-06-29 14:32:45.500 180 12708.80 81.22 55132.15 88888.00 2009-06-29 14:32:45.625 180 12708.83 81.28 55132.20 88888.00 2009-06-29 14:32:45.750 180 12708.77 81.22 55132.18 88888.00 2009-06-29 14:32:45.875 180 12708.70 81.15 55132.15 88888.00 2009-06-29 14:32:46.000 180 12708.67 81.08 55132.15 88888.00 2009-06-29 14:32:46.125 180 12708.67 81.12 55132.18 88888.00 2009-06-29 14:32:46.250 180 12708.73 81.10 55132.18 88888.00 2009-06-29 14:32:46.375 180 12708.80 81.12 55132.15 88888.00 2009-06-29 14:32:46.500 180 12708.70 81.10 55132.12 88888.00 2009-06-29 14:32:46.625 180 12708.65 81.05 55132.12 88888.00 2009-06-29 14:32:46.750 180 12708.70 81.10 55132.15 88888.00 2009-06-29 14:32:46.875 180 12708.83 81.20 55132.22 88888.00 2009-06-29 14:32:47.000 180 12708.73 81.22 55132.20 88888.00 2009-06-29 14:32:47.125 180 12708.60 81.15 55132.18 88888.00 2009-06-29 14:32:47.250 180 12708.58 81.05 55132.12 88888.00 2009-06-29 14:32:47.375 180 12708.62 81.03 55132.12 88888.00 2009-06-29 14:32:47.500 180 12708.60 81.05 55132.12 88888.00 2009-06-29 14:32:47.625 180 12708.67 81.12 55132.18 88888.00 2009-06-29 14:32:47.750 180 12708.70 81.17 55132.18 88888.00 2009-06-29 14:32:47.875 180 12708.65 81.15 55132.15 88888.00 2009-06-29 14:32:48.000 180 12708.58 81.05 55132.15 88888.00 2009-06-29 14:32:48.125 180 12708.58 81.05 55132.15 88888.00 2009-06-29 14:32:48.250 180 12708.62 81.05 55132.20 88888.00 2009-06-29 14:32:48.375 180 12708.65 81.15 55132.25 88888.00 2009-06-29 14:32:48.500 180 12708.62 81.12 55132.20 88888.00 2009-06-29 14:32:48.625 180 12708.60 81.08 55132.18 88888.00 2009-06-29 14:32:48.750 180 12708.58 81.05 55132.18 88888.00 2009-06-29 14:32:48.875 180 12708.55 81.10 55132.15 88888.00 2009-06-29 14:32:49.000 180 12708.65 81.05 55132.15 88888.00 2009-06-29 14:32:49.125 180 12708.65 81.08 55132.15 88888.00 2009-06-29 14:32:49.250 180 12708.60 81.05 55132.20 88888.00 2009-06-29 14:32:49.375 180 12708.65 81.10 55132.20 88888.00 2009-06-29 14:32:49.500 180 12708.67 81.05 55132.15 88888.00 2009-06-29 14:32:49.625 180 12708.67 81.05 55132.18 88888.00 2009-06-29 14:32:49.750 180 12708.70 81.08 55132.18 88888.00 2009-06-29 14:32:49.875 180 12708.75 81.10 55132.18 88888.00 2009-06-29 14:32:50.000 180 12708.80 81.10 55132.20 88888.00 2009-06-29 14:32:50.125 180 12708.73 81.08 55132.20 88888.00 2009-06-29 14:32:50.250 180 12708.60 80.97 55132.18 88888.00 2009-06-29 14:32:50.375 180 12708.70 81.03 55132.18 88888.00 2009-06-29 14:32:50.500 180 12708.77 81.05 55132.18 88888.00 2009-06-29 14:32:50.625 180 12708.80 81.03 55132.20 88888.00 2009-06-29 14:32:50.750 180 12708.75 81.00 55132.15 88888.00 2009-06-29 14:32:50.875 180 12708.70 81.03 55132.15 88888.00 2009-06-29 14:32:51.000 180 12708.73 81.15 55132.20 88888.00 2009-06-29 14:32:51.125 180 12708.65 81.15 55132.22 88888.00 2009-06-29 14:32:51.250 180 12708.67 81.08 55132.20 88888.00 2009-06-29 14:32:51.375 180 12708.65 81.05 55132.20 88888.00 2009-06-29 14:32:51.500 180 12708.60 81.05 55132.20 88888.00 2009-06-29 14:32:51.625 180 12708.65 81.03 55132.18 88888.00 2009-06-29 14:32:51.750 180 12708.67 81.05 55132.18 88888.00 2009-06-29 14:32:51.875 180 12708.65 81.12 55132.25 88888.00 2009-06-29 14:32:52.000 180 12708.70 81.15 55132.22 88888.00 2009-06-29 14:32:52.125 180 12708.70 81.12 55132.22 88888.00 2009-06-29 14:32:52.250 180 12708.73 81.10 55132.20 88888.00 2009-06-29 14:32:52.375 180 12708.77 81.10 55132.20 88888.00 2009-06-29 14:32:52.500 180 12708.70 81.05 55132.20 88888.00 2009-06-29 14:32:52.625 180 12708.65 80.97 55132.18 88888.00 2009-06-29 14:32:52.750 180 12708.58 81.00 55132.18 88888.00 2009-06-29 14:32:52.875 180 12708.58 81.05 55132.18 88888.00 2009-06-29 14:32:53.000 180 12708.52 81.03 55132.18 88888.00 2009-06-29 14:32:53.125 180 12708.50 81.03 55132.20 88888.00 2009-06-29 14:32:53.250 180 12708.50 81.03 55132.20 88888.00 2009-06-29 14:32:53.375 180 12708.50 80.97 55132.12 88888.00 2009-06-29 14:32:53.500 180 12708.48 81.08 55132.18 88888.00 2009-06-29 14:32:53.625 180 12708.50 81.08 55132.18 88888.00 2009-06-29 14:32:53.750 180 12708.45 81.00 55132.12 88888.00 2009-06-29 14:32:53.875 180 12708.38 80.97 55132.15 88888.00 2009-06-29 14:32:54.000 180 12708.55 81.05 55132.20 88888.00 2009-06-29 14:32:54.125 180 12708.67 81.12 55132.22 88888.00 2009-06-29 14:32:54.250 180 12708.62 81.03 55132.22 88888.00 2009-06-29 14:32:54.375 180 12708.62 81.05 55132.20 88888.00 2009-06-29 14:32:54.500 180 12708.58 81.03 55132.20 88888.00 2009-06-29 14:32:54.625 180 12708.65 81.10 55132.20 88888.00 2009-06-29 14:32:54.750 180 12708.70 81.05 55132.22 88888.00 2009-06-29 14:32:54.875 180 12708.67 81.03 55132.22 88888.00 2009-06-29 14:32:55.000 180 12708.60 80.97 55132.22 88888.00 2009-06-29 14:32:55.125 180 12708.52 81.10 55132.22 88888.00 2009-06-29 14:32:55.250 180 12708.55 81.10 55132.22 88888.00 2009-06-29 14:32:55.375 180 12708.48 81.03 55132.20 88888.00 2009-06-29 14:32:55.500 180 12708.45 81.00 55132.22 88888.00 2009-06-29 14:32:55.625 180 12708.55 81.08 55132.25 88888.00 2009-06-29 14:32:55.750 180 12708.55 81.05 55132.22 88888.00 2009-06-29 14:32:55.875 180 12708.48 81.03 55132.20 88888.00 2009-06-29 14:32:56.000 180 12708.52 81.03 55132.20 88888.00 2009-06-29 14:32:56.125 180 12708.48 81.03 55132.22 88888.00 2009-06-29 14:32:56.250 180 12708.48 81.03 55132.25 88888.00 2009-06-29 14:32:56.375 180 12708.48 80.97 55132.22 88888.00 2009-06-29 14:32:56.500 180 12708.42 80.90 55132.20 88888.00 2009-06-29 14:32:56.625 180 12708.40 81.00 55132.25 88888.00 2009-06-29 14:32:56.750 180 12708.45 81.08 55132.28 88888.00 2009-06-29 14:32:56.875 180 12708.40 80.97 55132.22 88888.00 2009-06-29 14:32:57.000 180 12708.45 80.95 55132.25 88888.00 2009-06-29 14:32:57.125 180 12708.48 81.00 55132.30 88888.00 2009-06-29 14:32:57.250 180 12708.40 80.95 55132.30 88888.00 2009-06-29 14:32:57.375 180 12708.40 81.00 55132.30 88888.00 2009-06-29 14:32:57.500 180 12708.48 81.08 55132.30 88888.00 2009-06-29 14:32:57.625 180 12708.42 81.05 55132.28 88888.00 2009-06-29 14:32:57.750 180 12708.35 80.97 55132.30 88888.00 2009-06-29 14:32:57.875 180 12708.35 80.92 55132.28 88888.00 2009-06-29 14:32:58.000 180 12708.33 80.88 55132.28 88888.00 2009-06-29 14:32:58.125 180 12708.33 80.90 55132.25 88888.00 2009-06-29 14:32:58.250 180 12708.38 80.95 55132.30 88888.00 2009-06-29 14:32:58.375 180 12708.48 81.00 55132.30 88888.00 2009-06-29 14:32:58.500 180 12708.38 80.90 55132.28 88888.00 2009-06-29 14:32:58.625 180 12708.27 80.83 55132.30 88888.00 2009-06-29 14:32:58.750 180 12708.30 80.83 55132.28 88888.00 2009-06-29 14:32:58.875 180 12708.33 80.85 55132.30 88888.00 2009-06-29 14:32:59.000 180 12708.27 80.83 55132.22 88888.00 2009-06-29 14:32:59.125 180 12708.27 80.80 55132.25 88888.00 2009-06-29 14:32:59.250 180 12708.30 80.85 55132.30 88888.00 2009-06-29 14:32:59.375 180 12708.23 80.83 55132.28 88888.00 2009-06-29 14:32:59.500 180 12708.15 80.75 55132.25 88888.00 2009-06-29 14:32:59.625 180 12708.20 80.75 55132.30 88888.00 2009-06-29 14:32:59.750 180 12708.25 80.75 55132.30 88888.00 2009-06-29 14:32:59.875 180 12708.17 80.72 55132.28 88888.00 2009-06-29 14:33:00.000 180 12708.10 80.65 55132.30 88888.00 2009-06-29 14:33:00.125 180 12708.10 80.70 55132.35 88888.00 2009-06-29 14:33:00.250 180 12708.15 80.65 55132.35 88888.00 2009-06-29 14:33:00.375 180 12708.20 80.65 55132.35 88888.00 2009-06-29 14:33:00.500 180 12708.10 80.62 55132.35 88888.00 2009-06-29 14:33:00.625 180 12708.00 80.55 55132.32 88888.00 2009-06-29 14:33:00.750 180 12708.05 80.55 55132.32 88888.00 2009-06-29 14:33:00.875 180 12708.15 80.55 55132.35 88888.00 2009-06-29 14:33:01.000 180 12708.17 80.53 55132.38 88888.00 2009-06-29 14:33:01.125 180 12708.20 80.58 55132.40 88888.00 2009-06-29 14:33:01.250 180 12708.05 80.47 55132.38 88888.00 2009-06-29 14:33:01.375 180 12708.00 80.50 55132.38 88888.00 2009-06-29 14:33:01.500 180 12708.02 80.47 55132.43 88888.00 2009-06-29 14:33:01.625 180 12707.98 80.40 55132.38 88888.00 2009-06-29 14:33:01.750 180 12708.02 80.40 55132.40 88888.00 2009-06-29 14:33:01.875 180 12708.08 80.47 55132.43 88888.00 2009-06-29 14:33:02.000 180 12708.02 80.35 55132.38 88888.00 2009-06-29 14:33:02.125 180 12707.95 80.22 55132.38 88888.00 2009-06-29 14:33:02.250 180 12707.98 80.22 55132.40 88888.00 2009-06-29 14:33:02.375 180 12708.05 80.25 55132.40 88888.00 2009-06-29 14:33:02.500 180 12708.00 80.15 55132.40 88888.00 2009-06-29 14:33:02.625 180 12707.92 80.12 55132.38 88888.00 2009-06-29 14:33:02.750 180 12707.92 80.08 55132.40 88888.00 2009-06-29 14:33:02.875 180 12707.90 80.05 55132.38 88888.00 2009-06-29 14:33:03.000 180 12707.92 80.08 55132.40 88888.00 2009-06-29 14:33:03.125 180 12707.90 80.03 55132.40 88888.00 2009-06-29 14:33:03.250 180 12707.80 79.97 55132.40 88888.00 2009-06-29 14:33:03.375 180 12707.75 80.00 55132.38 88888.00 2009-06-29 14:33:03.500 180 12707.85 80.00 55132.45 88888.00 2009-06-29 14:33:03.625 180 12707.95 80.00 55132.45 88888.00 2009-06-29 14:33:03.750 180 12707.90 79.97 55132.45 88888.00 2009-06-29 14:33:03.875 180 12707.90 79.97 55132.47 88888.00 2009-06-29 14:33:04.000 180 12707.95 79.97 55132.45 88888.00 2009-06-29 14:33:04.125 180 12707.90 79.88 55132.45 88888.00 2009-06-29 14:33:04.250 180 12707.83 79.83 55132.47 88888.00 2009-06-29 14:33:04.375 180 12707.88 79.85 55132.47 88888.00 2009-06-29 14:33:04.500 180 12707.98 79.90 55132.53 88888.00 2009-06-29 14:33:04.625 180 12707.95 79.90 55132.53 88888.00 2009-06-29 14:33:04.750 180 12707.88 79.80 55132.50 88888.00 2009-06-29 14:33:04.875 180 12707.83 79.72 55132.47 88888.00 2009-06-29 14:33:05.000 180 12707.83 79.72 55132.50 88888.00 2009-06-29 14:33:05.125 180 12707.85 79.75 55132.55 88888.00 2009-06-29 14:33:05.250 180 12707.77 79.70 55132.47 88888.00 2009-06-29 14:33:05.375 180 12707.70 79.65 55132.47 88888.00 2009-06-29 14:33:05.500 180 12707.67 79.65 55132.47 88888.00 2009-06-29 14:33:05.625 180 12707.65 79.58 55132.50 88888.00 2009-06-29 14:33:05.750 180 12707.75 79.62 55132.50 88888.00 2009-06-29 14:33:05.875 180 12707.77 79.62 55132.55 88888.00 2009-06-29 14:33:06.000 180 12707.70 79.60 55132.55 88888.00 2009-06-29 14:33:06.125 180 12707.70 79.62 55132.57 88888.00 2009-06-29 14:33:06.250 180 12707.70 79.53 55132.55 88888.00 2009-06-29 14:33:06.375 180 12707.73 79.53 55132.55 88888.00 2009-06-29 14:33:06.500 180 12707.75 79.53 55132.55 88888.00 2009-06-29 14:33:06.625 180 12707.65 79.50 55132.55 88888.00 2009-06-29 14:33:06.750 180 12707.67 79.50 55132.55 88888.00 2009-06-29 14:33:06.875 180 12707.73 79.50 55132.53 88888.00 2009-06-29 14:33:07.000 180 12707.62 79.45 55132.53 88888.00 2009-06-29 14:33:07.125 180 12707.67 79.53 55132.57 88888.00 2009-06-29 14:33:07.250 180 12707.60 79.42 55132.57 88888.00 2009-06-29 14:33:07.375 180 12707.65 79.45 55132.62 88888.00 2009-06-29 14:33:07.500 180 12707.73 79.47 55132.60 88888.00 2009-06-29 14:33:07.625 180 12707.67 79.38 55132.57 88888.00 2009-06-29 14:33:07.750 180 12707.70 79.42 55132.57 88888.00 2009-06-29 14:33:07.875 180 12707.70 79.40 55132.60 88888.00 2009-06-29 14:33:08.000 180 12707.65 79.35 55132.57 88888.00 2009-06-29 14:33:08.125 180 12707.58 79.30 55132.55 88888.00 2009-06-29 14:33:08.250 180 12707.58 79.33 55132.57 88888.00 2009-06-29 14:33:08.375 180 12707.67 79.35 55132.60 88888.00 2009-06-29 14:33:08.500 180 12707.67 79.33 55132.57 88888.00 2009-06-29 14:33:08.625 180 12707.62 79.30 55132.57 88888.00 2009-06-29 14:33:08.750 180 12707.70 79.30 55132.60 88888.00 2009-06-29 14:33:08.875 180 12707.70 79.28 55132.57 88888.00 2009-06-29 14:33:09.000 180 12707.67 79.22 55132.55 88888.00 2009-06-29 14:33:09.125 180 12707.62 79.20 55132.60 88888.00 2009-06-29 14:33:09.250 180 12707.60 79.20 55132.57 88888.00 2009-06-29 14:33:09.375 180 12707.55 79.28 55132.57 88888.00 2009-06-29 14:33:09.500 180 12707.62 79.28 55132.57 88888.00 2009-06-29 14:33:09.625 180 12707.62 79.22 55132.57 88888.00 2009-06-29 14:33:09.750 180 12707.67 79.25 55132.60 88888.00 2009-06-29 14:33:09.875 180 12707.67 79.25 55132.60 88888.00 2009-06-29 14:33:10.000 180 12707.65 79.22 55132.60 88888.00 2009-06-29 14:33:10.125 180 12707.60 79.22 55132.60 88888.00 2009-06-29 14:33:10.250 180 12707.62 79.20 55132.55 88888.00 2009-06-29 14:33:10.375 180 12707.70 79.15 55132.55 88888.00 2009-06-29 14:33:10.500 180 12707.67 79.12 55132.57 88888.00 2009-06-29 14:33:10.625 180 12707.62 79.17 55132.60 88888.00 2009-06-29 14:33:10.750 180 12707.60 79.20 55132.62 88888.00 2009-06-29 14:33:10.875 180 12707.62 79.17 55132.60 88888.00 2009-06-29 14:33:11.000 180 12707.62 79.20 55132.60 88888.00 2009-06-29 14:33:11.125 180 12707.65 79.22 55132.62 88888.00 2009-06-29 14:33:11.250 180 12707.67 79.17 55132.62 88888.00 2009-06-29 14:33:11.375 180 12707.75 79.20 55132.60 88888.00 2009-06-29 14:33:11.500 180 12707.70 79.17 55132.60 88888.00 2009-06-29 14:33:11.625 180 12707.65 79.12 55132.55 88888.00 2009-06-29 14:33:11.750 180 12707.70 79.17 55132.60 88888.00 2009-06-29 14:33:11.875 180 12707.77 79.17 55132.60 88888.00 2009-06-29 14:33:12.000 180 12707.80 79.17 55132.57 88888.00 2009-06-29 14:33:12.125 180 12707.77 79.15 55132.57 88888.00 2009-06-29 14:33:12.250 180 12707.70 79.15 55132.57 88888.00 2009-06-29 14:33:12.375 180 12707.75 79.17 55132.60 88888.00 2009-06-29 14:33:12.500 180 12707.75 79.15 55132.57 88888.00 2009-06-29 14:33:12.625 180 12707.70 79.15 55132.55 88888.00 2009-06-29 14:33:12.750 180 12707.70 79.17 55132.55 88888.00 2009-06-29 14:33:12.875 180 12707.77 79.22 55132.60 88888.00 2009-06-29 14:33:13.000 180 12707.80 79.25 55132.60 88888.00 2009-06-29 14:33:13.125 180 12707.77 79.20 55132.57 88888.00 2009-06-29 14:33:13.250 180 12707.67 79.12 55132.53 88888.00 2009-06-29 14:33:13.375 180 12707.67 79.10 55132.53 88888.00 2009-06-29 14:33:13.500 180 12707.67 79.08 55132.50 88888.00 2009-06-29 14:33:13.625 180 12707.75 79.15 55132.50 88888.00 2009-06-29 14:33:13.750 180 12707.80 79.12 55132.47 88888.00 2009-06-29 14:33:13.875 180 12707.83 79.12 55132.50 88888.00 2009-06-29 14:33:14.000 180 12707.83 79.12 55132.47 88888.00 2009-06-29 14:33:14.125 180 12707.80 79.15 55132.50 88888.00 2009-06-29 14:33:14.250 180 12707.83 79.25 55132.53 88888.00 2009-06-29 14:33:14.375 180 12707.85 79.22 55132.50 88888.00 2009-06-29 14:33:14.500 180 12707.85 79.20 55132.47 88888.00 2009-06-29 14:33:14.625 180 12707.90 79.20 55132.47 88888.00 2009-06-29 14:33:14.750 180 12708.00 79.20 55132.50 88888.00 2009-06-29 14:33:14.875 180 12708.00 79.17 55132.47 88888.00 2009-06-29 14:33:15.000 180 12707.95 79.10 55132.43 88888.00 2009-06-29 14:33:15.125 180 12707.92 79.15 55132.43 88888.00 2009-06-29 14:33:15.250 180 12707.88 79.20 55132.43 88888.00 2009-06-29 14:33:15.375 180 12707.88 79.25 55132.45 88888.00 2009-06-29 14:33:15.500 180 12707.83 79.22 55132.45 88888.00 2009-06-29 14:33:15.625 180 12707.80 79.20 55132.43 88888.00 2009-06-29 14:33:15.750 180 12707.88 79.22 55132.40 88888.00 2009-06-29 14:33:15.875 180 12707.88 79.25 55132.40 88888.00 2009-06-29 14:33:16.000 180 12707.90 79.28 55132.40 88888.00 2009-06-29 14:33:16.125 180 12707.90 79.30 55132.43 88888.00 2009-06-29 14:33:16.250 180 12707.98 79.28 55132.43 88888.00 2009-06-29 14:33:16.375 180 12708.05 79.30 55132.40 88888.00 2009-06-29 14:33:16.500 180 12708.02 79.35 55132.43 88888.00 2009-06-29 14:33:16.625 180 12708.00 79.30 55132.38 88888.00 2009-06-29 14:33:16.750 180 12708.00 79.35 55132.38 88888.00 2009-06-29 14:33:16.875 180 12708.02 79.42 55132.40 88888.00 2009-06-29 14:33:17.000 180 12708.08 79.42 55132.40 88888.00 2009-06-29 14:33:17.125 180 12708.10 79.42 55132.40 88888.00 2009-06-29 14:33:17.250 180 12708.05 79.50 55132.45 88888.00 2009-06-29 14:33:17.375 180 12708.08 79.55 55132.43 88888.00 2009-06-29 14:33:17.500 180 12708.02 79.42 55132.35 88888.00 2009-06-29 14:33:17.625 180 12708.10 79.50 55132.38 88888.00 2009-06-29 14:33:17.750 180 12708.17 79.53 55132.40 88888.00 2009-06-29 14:33:17.875 180 12708.15 79.50 55132.40 88888.00 2009-06-29 14:33:18.000 180 12708.15 79.50 55132.35 88888.00 2009-06-29 14:33:18.125 180 12708.17 79.58 55132.38 88888.00 2009-06-29 14:33:18.250 180 12708.15 79.58 55132.40 88888.00 2009-06-29 14:33:18.375 180 12708.23 79.62 55132.40 88888.00 2009-06-29 14:33:18.500 180 12708.23 79.67 55132.38 88888.00 2009-06-29 14:33:18.625 180 12708.27 79.67 55132.35 88888.00 2009-06-29 14:33:18.750 180 12708.25 79.67 55132.38 88888.00 2009-06-29 14:33:18.875 180 12708.27 79.78 55132.38 88888.00 2009-06-29 14:33:19.000 180 12708.27 79.80 55132.35 88888.00 2009-06-29 14:33:19.125 180 12708.27 79.78 55132.35 88888.00 2009-06-29 14:33:19.250 180 12708.30 79.80 55132.30 88888.00 2009-06-29 14:33:19.375 180 12708.38 79.88 55132.35 88888.00 2009-06-29 14:33:19.500 180 12708.33 79.88 55132.30 88888.00 2009-06-29 14:33:19.625 180 12708.27 79.90 55132.30 88888.00 2009-06-29 14:33:19.750 180 12708.33 79.97 55132.30 88888.00 2009-06-29 14:33:19.875 180 12708.40 80.00 55132.28 88888.00 2009-06-29 14:33:20.000 180 12708.40 79.95 55132.22 88888.00 2009-06-29 14:33:20.125 180 12708.40 79.97 55132.22 88888.00 2009-06-29 14:33:20.250 180 12708.45 80.12 55132.32 88888.00 2009-06-29 14:33:20.375 180 12708.45 80.12 55132.28 88888.00 2009-06-29 14:33:20.500 180 12708.38 80.08 55132.20 88888.00 2009-06-29 14:33:20.625 180 12708.35 80.10 55132.18 88888.00 2009-06-29 14:33:20.750 180 12708.35 80.08 55132.20 88888.00 2009-06-29 14:33:20.875 180 12708.40 80.20 55132.22 88888.00 2009-06-29 14:33:21.000 180 12708.52 80.30 55132.25 88888.00 2009-06-29 14:33:21.125 180 12708.50 80.28 55132.20 88888.00 2009-06-29 14:33:21.250 180 12708.42 80.20 55132.12 88888.00 2009-06-29 14:33:21.375 180 12708.50 80.28 55132.15 88888.00 2009-06-29 14:33:21.500 180 12708.58 80.40 55132.18 88888.00 2009-06-29 14:33:21.625 180 12708.58 80.47 55132.18 88888.00 2009-06-29 14:33:21.750 180 12708.48 80.45 55132.18 88888.00 2009-06-29 14:33:21.875 180 12708.50 80.42 55132.12 88888.00 2009-06-29 14:33:22.000 180 12708.58 80.42 55132.15 88888.00 2009-06-29 14:33:22.125 180 12708.70 80.47 55132.15 88888.00 2009-06-29 14:33:22.250 180 12708.58 80.50 55132.10 88888.00 2009-06-29 14:33:22.375 180 12708.45 80.50 55132.07 88888.00 2009-06-29 14:33:22.500 180 12708.45 80.60 55132.12 88888.00 2009-06-29 14:33:22.625 180 12708.55 80.67 55132.15 88888.00 2009-06-29 14:33:22.750 180 12708.60 80.75 55132.12 88888.00 2009-06-29 14:33:22.875 180 12708.55 80.72 55132.12 88888.00 2009-06-29 14:33:23.000 180 12708.48 80.70 55132.07 88888.00 2009-06-29 14:33:23.125 180 12708.45 80.70 55132.07 88888.00 2009-06-29 14:33:23.250 180 12708.52 80.75 55132.07 88888.00 2009-06-29 14:33:23.375 180 12708.55 80.80 55132.10 88888.00 2009-06-29 14:33:23.500 180 12708.52 80.83 55132.07 88888.00 2009-06-29 14:33:23.625 180 12708.52 80.83 55132.05 88888.00 2009-06-29 14:33:23.750 180 12708.55 80.85 55132.05 88888.00 2009-06-29 14:33:23.875 180 12708.55 80.90 55132.03 88888.00 2009-06-29 14:33:24.000 180 12708.55 81.00 55132.03 88888.00 2009-06-29 14:33:24.125 180 12708.55 81.00 55132.03 88888.00 2009-06-29 14:33:24.250 180 12708.52 80.95 55132.07 88888.00 2009-06-29 14:33:24.375 180 12708.55 81.05 55132.05 88888.00 2009-06-29 14:33:24.500 180 12708.48 81.10 55132.05 88888.00 2009-06-29 14:33:24.625 180 12708.50 81.17 55132.05 88888.00 2009-06-29 14:33:24.750 180 12708.58 81.17 55132.05 88888.00 2009-06-29 14:33:24.875 180 12708.52 81.20 55132.03 88888.00 2009-06-29 14:33:25.000 180 12708.45 81.22 55132.03 88888.00 2009-06-29 14:33:25.125 180 12708.38 81.15 55132.03 88888.00 2009-06-29 14:33:25.250 180 12708.40 81.17 55132.00 88888.00 2009-06-29 14:33:25.375 180 12708.42 81.25 55132.03 88888.00 2009-06-29 14:33:25.500 180 12708.48 81.30 55132.05 88888.00 2009-06-29 14:33:25.625 180 12708.48 81.33 55132.07 88888.00 2009-06-29 14:33:25.750 180 12708.40 81.40 55132.07 88888.00 2009-06-29 14:33:25.875 180 12708.42 81.30 55132.05 88888.00 2009-06-29 14:33:26.000 180 12708.40 81.33 55132.00 88888.00 2009-06-29 14:33:26.125 180 12708.33 81.33 55132.03 88888.00 2009-06-29 14:33:26.250 180 12708.27 81.40 55132.03 88888.00 2009-06-29 14:33:26.375 180 12708.33 81.40 55132.03 88888.00 2009-06-29 14:33:26.500 180 12708.33 81.40 55132.03 88888.00 2009-06-29 14:33:26.625 180 12708.30 81.45 55132.03 88888.00 2009-06-29 14:33:26.750 180 12708.20 81.45 55132.00 88888.00 2009-06-29 14:33:26.875 180 12708.17 81.47 55132.00 88888.00 2009-06-29 14:33:27.000 180 12708.25 81.50 55132.00 88888.00 2009-06-29 14:33:27.125 180 12708.25 81.53 55132.05 88888.00 2009-06-29 14:33:27.250 180 12708.17 81.53 55132.00 88888.00 2009-06-29 14:33:27.375 180 12708.20 81.58 55132.00 88888.00 2009-06-29 14:33:27.500 180 12708.20 81.62 55132.05 88888.00 2009-06-29 14:33:27.625 180 12708.12 81.53 55132.00 88888.00 2009-06-29 14:33:27.750 180 12708.15 81.55 55132.00 88888.00 2009-06-29 14:33:27.875 180 12708.23 81.65 55132.03 88888.00 2009-06-29 14:33:28.000 180 12708.23 81.65 55132.03 88888.00 2009-06-29 14:33:28.125 180 12708.12 81.62 55132.03 88888.00 2009-06-29 14:33:28.250 180 12708.12 81.70 55132.05 88888.00 2009-06-29 14:33:28.375 180 12708.23 81.75 55132.07 88888.00 2009-06-29 14:33:28.500 180 12708.08 81.75 55132.03 88888.00 2009-06-29 14:33:28.625 180 12708.02 81.75 55132.03 88888.00 2009-06-29 14:33:28.750 180 12708.05 81.78 55132.00 88888.00 2009-06-29 14:33:28.875 180 12708.02 81.70 55132.00 88888.00 2009-06-29 14:33:29.000 180 12708.05 81.70 55131.97 88888.00 2009-06-29 14:33:29.125 180 12708.00 81.72 55132.00 88888.00 2009-06-29 14:33:29.250 180 12707.98 81.80 55132.00 88888.00 2009-06-29 14:33:29.375 180 12708.00 81.83 55132.00 88888.00 2009-06-29 14:33:29.500 180 12708.02 81.85 55132.00 88888.00 2009-06-29 14:33:29.625 180 12708.10 81.95 55132.05 88888.00 2009-06-29 14:33:29.750 180 12708.08 81.92 55132.05 88888.00 2009-06-29 14:33:29.875 180 12708.10 81.97 55132.03 88888.00 2009-06-29 14:33:30.000 180 12708.05 81.97 55132.00 88888.00 2009-06-29 14:33:30.125 180 12708.00 82.00 55132.00 88888.00 2009-06-29 14:33:30.250 180 12707.95 81.97 55132.00 88888.00 2009-06-29 14:33:30.375 180 12708.02 82.00 55132.00 88888.00 2009-06-29 14:33:30.500 180 12708.02 82.03 55132.03 88888.00 2009-06-29 14:33:30.625 180 12707.98 82.05 55132.03 88888.00 2009-06-29 14:33:30.750 180 12708.02 82.10 55132.03 88888.00 2009-06-29 14:33:30.875 180 12708.02 82.08 55132.00 88888.00 2009-06-29 14:33:31.000 180 12708.02 82.10 55131.97 88888.00 2009-06-29 14:33:31.125 180 12708.02 82.12 55132.00 88888.00 2009-06-29 14:33:31.250 180 12707.95 82.17 55131.97 88888.00 2009-06-29 14:33:31.375 180 12707.95 82.20 55132.00 88888.00 2009-06-29 14:33:31.500 180 12707.98 82.17 55132.00 88888.00 2009-06-29 14:33:31.625 180 12707.90 82.10 55131.97 88888.00 2009-06-29 14:33:31.750 180 12707.83 82.10 55131.97 88888.00 2009-06-29 14:33:31.875 180 12707.73 82.12 55132.00 88888.00 2009-06-29 14:33:32.000 180 12707.73 82.17 55131.97 88888.00 2009-06-29 14:33:32.125 180 12707.73 82.22 55132.00 88888.00 2009-06-29 14:33:32.250 180 12707.73 82.20 55132.00 88888.00 2009-06-29 14:33:32.375 180 12707.83 82.33 55132.05 88888.00 2009-06-29 14:33:32.500 180 12707.73 82.30 55132.03 88888.00 2009-06-29 14:33:32.625 180 12707.73 82.30 55132.03 88888.00 2009-06-29 14:33:32.750 180 12707.83 82.40 55132.05 88888.00 2009-06-29 14:33:32.875 180 12707.77 82.38 55132.03 88888.00 2009-06-29 14:33:33.000 180 12707.70 82.33 55132.03 88888.00 2009-06-29 14:33:33.125 180 12707.67 82.35 55132.05 88888.00 2009-06-29 14:33:33.250 180 12707.67 82.35 55132.05 88888.00 2009-06-29 14:33:33.375 180 12707.67 82.38 55132.05 88888.00 2009-06-29 14:33:33.500 180 12707.65 82.40 55132.05 88888.00 2009-06-29 14:33:33.625 180 12707.65 82.42 55132.05 88888.00 2009-06-29 14:33:33.750 180 12707.70 82.42 55132.05 88888.00 2009-06-29 14:33:33.875 180 12707.80 82.45 55132.03 88888.00 2009-06-29 14:33:34.000 180 12707.77 82.35 55132.03 88888.00 2009-06-29 14:33:34.125 180 12707.77 82.35 55132.00 88888.00 2009-06-29 14:33:34.250 180 12707.77 82.33 55132.05 88888.00 2009-06-29 14:33:34.375 180 12707.75 82.38 55132.03 88888.00 2009-06-29 14:33:34.500 180 12707.67 82.40 55132.05 88888.00 2009-06-29 14:33:34.625 180 12707.67 82.45 55132.05 88888.00 2009-06-29 14:33:34.750 180 12707.67 82.45 55132.07 88888.00 2009-06-29 14:33:34.875 180 12707.65 82.42 55132.03 88888.00 2009-06-29 14:33:35.000 180 12707.62 82.45 55132.05 88888.00 2009-06-29 14:33:35.125 180 12707.62 82.42 55132.05 88888.00 2009-06-29 14:33:35.250 180 12707.62 82.33 55132.05 88888.00 2009-06-29 14:33:35.375 180 12707.65 82.35 55132.05 88888.00 2009-06-29 14:33:35.500 180 12707.60 82.42 55132.05 88888.00 2009-06-29 14:33:35.625 180 12707.65 82.45 55132.05 88888.00 2009-06-29 14:33:35.750 180 12707.58 82.38 55132.05 88888.00 2009-06-29 14:33:35.875 180 12707.62 82.38 55132.05 88888.00 2009-06-29 14:33:36.000 180 12707.65 82.38 55132.05 88888.00 2009-06-29 14:33:36.125 180 12707.62 82.45 55132.12 88888.00 2009-06-29 14:33:36.250 180 12707.62 82.47 55132.12 88888.00 2009-06-29 14:33:36.375 180 12707.70 82.45 55132.12 88888.00 2009-06-29 14:33:36.500 180 12707.62 82.40 55132.07 88888.00 2009-06-29 14:33:36.625 180 12707.58 82.33 55132.05 88888.00 2009-06-29 14:33:36.750 180 12707.58 82.38 55132.05 88888.00 2009-06-29 14:33:36.875 180 12707.60 82.40 55132.10 88888.00 2009-06-29 14:33:37.000 180 12707.62 82.45 55132.12 88888.00 2009-06-29 14:33:37.125 180 12707.67 82.47 55132.12 88888.00 2009-06-29 14:33:37.250 180 12707.60 82.40 55132.12 88888.00 2009-06-29 14:33:37.375 180 12707.60 82.40 55132.10 88888.00 2009-06-29 14:33:37.500 180 12707.55 82.42 55132.10 88888.00 2009-06-29 14:33:37.625 180 12707.48 82.40 55132.07 88888.00 2009-06-29 14:33:37.750 180 12707.45 82.38 55132.10 88888.00 2009-06-29 14:33:37.875 180 12707.55 82.40 55132.12 88888.00 2009-06-29 14:33:38.000 180 12707.65 82.53 55132.18 88888.00 2009-06-29 14:33:38.125 180 12707.67 82.53 55132.18 88888.00 2009-06-29 14:33:38.250 180 12707.67 82.45 55132.18 88888.00 2009-06-29 14:33:38.375 180 12707.67 82.42 55132.15 88888.00 2009-06-29 14:33:38.500 180 12707.58 82.38 55132.12 88888.00 2009-06-29 14:33:38.625 180 12707.55 82.40 55132.12 88888.00 2009-06-29 14:33:38.750 180 12707.65 82.50 55132.22 88888.00 2009-06-29 14:33:38.875 180 12707.65 82.45 55132.18 88888.00 2009-06-29 14:33:39.000 180 12707.55 82.33 55132.12 88888.00 2009-06-29 14:33:39.125 180 12707.45 82.28 55132.15 88888.00 2009-06-29 14:33:39.250 180 12707.42 82.30 55132.15 88888.00 2009-06-29 14:33:39.375 180 12707.50 82.33 55132.12 88888.00 2009-06-29 14:33:39.500 180 12707.48 82.33 55132.15 88888.00 2009-06-29 14:33:39.625 180 12707.40 82.30 55132.18 88888.00 2009-06-29 14:33:39.750 180 12707.48 82.30 55132.20 88888.00 2009-06-29 14:33:39.875 180 12707.58 82.35 55132.20 88888.00 2009-06-29 14:33:40.000 180 12707.52 82.28 55132.15 88888.00 2009-06-29 14:33:40.125 180 12707.45 82.25 55132.18 88888.00 2009-06-29 14:33:40.250 180 12707.45 82.20 55132.18 88888.00 2009-06-29 14:33:40.375 180 12707.50 82.17 55132.18 88888.00 2009-06-29 14:33:40.500 180 12707.50 82.22 55132.18 88888.00 2009-06-29 14:33:40.625 180 12707.48 82.20 55132.20 88888.00 2009-06-29 14:33:40.750 180 12707.45 82.22 55132.22 88888.00 2009-06-29 14:33:40.875 180 12707.42 82.20 55132.25 88888.00 2009-06-29 14:33:41.000 180 12707.50 82.17 55132.22 88888.00 2009-06-29 14:33:41.125 180 12707.50 82.15 55132.22 88888.00 2009-06-29 14:33:41.250 180 12707.40 82.08 55132.20 88888.00 2009-06-29 14:33:41.375 180 12707.35 82.10 55132.22 88888.00 2009-06-29 14:33:41.500 180 12707.45 82.20 55132.22 88888.00 2009-06-29 14:33:41.625 180 12707.48 82.17 55132.22 88888.00 2009-06-29 14:33:41.750 180 12707.38 82.08 55132.22 88888.00 2009-06-29 14:33:41.875 180 12707.33 82.12 55132.28 88888.00 2009-06-29 14:33:42.000 180 12707.40 82.15 55132.30 88888.00 2009-06-29 14:33:42.125 180 12707.42 82.12 55132.30 88888.00 2009-06-29 14:33:42.250 180 12707.42 82.10 55132.28 88888.00 2009-06-29 14:33:42.375 180 12707.42 82.10 55132.28 88888.00 2009-06-29 14:33:42.500 180 12707.45 82.03 55132.28 88888.00 2009-06-29 14:33:42.625 180 12707.50 82.03 55132.28 88888.00 2009-06-29 14:33:42.750 180 12707.48 82.00 55132.28 88888.00 2009-06-29 14:33:42.875 180 12707.40 82.03 55132.28 88888.00 2009-06-29 14:33:43.000 180 12707.30 82.05 55132.28 88888.00 2009-06-29 14:33:43.125 180 12707.27 82.03 55132.30 88888.00 2009-06-29 14:33:43.250 180 12707.33 81.95 55132.30 88888.00 2009-06-29 14:33:43.375 180 12707.30 81.88 55132.25 88888.00 2009-06-29 14:33:43.500 180 12707.27 81.92 55132.28 88888.00 2009-06-29 14:33:43.625 180 12707.27 81.97 55132.28 88888.00 2009-06-29 14:33:43.750 180 12707.30 81.97 55132.32 88888.00 2009-06-29 14:33:43.875 180 12707.25 81.90 55132.32 88888.00 2009-06-29 14:33:44.000 180 12707.15 81.88 55132.30 88888.00 2009-06-29 14:33:44.125 180 12707.17 81.90 55132.30 88888.00 2009-06-29 14:33:44.250 180 12707.27 81.97 55132.38 88888.00 2009-06-29 14:33:44.375 180 12707.27 82.00 55132.38 88888.00 2009-06-29 14:33:44.500 180 12707.27 81.92 55132.35 88888.00 2009-06-29 14:33:44.625 180 12707.35 81.90 55132.38 88888.00 2009-06-29 14:33:44.750 180 12707.35 81.80 55132.32 88888.00 2009-06-29 14:33:44.875 180 12707.27 81.80 55132.35 88888.00 2009-06-29 14:33:45.000 180 12707.27 81.88 55132.38 88888.00 2009-06-29 14:33:45.125 180 12707.27 81.80 55132.38 88888.00 2009-06-29 14:33:45.250 180 12707.25 81.72 55132.38 88888.00 2009-06-29 14:33:45.375 180 12707.23 81.70 55132.35 88888.00 2009-06-29 14:33:45.500 180 12707.27 81.78 55132.35 88888.00 2009-06-29 14:33:45.625 180 12707.35 81.80 55132.40 88888.00 2009-06-29 14:33:45.750 180 12707.35 81.78 55132.40 88888.00 2009-06-29 14:33:45.875 180 12707.33 81.78 55132.38 88888.00 2009-06-29 14:33:46.000 180 12707.30 81.78 55132.38 88888.00 2009-06-29 14:33:46.125 180 12707.23 81.75 55132.38 88888.00 2009-06-29 14:33:46.250 180 12707.25 81.78 55132.38 88888.00 2009-06-29 14:33:46.375 180 12707.30 81.80 55132.38 88888.00 2009-06-29 14:33:46.500 180 12707.33 81.83 55132.40 88888.00 2009-06-29 14:33:46.625 180 12707.25 81.78 55132.38 88888.00 2009-06-29 14:33:46.750 180 12707.23 81.78 55132.38 88888.00 2009-06-29 14:33:46.875 180 12707.17 81.75 55132.40 88888.00 2009-06-29 14:33:47.000 180 12707.20 81.75 55132.38 88888.00 2009-06-29 14:33:47.125 180 12707.23 81.75 55132.38 88888.00 2009-06-29 14:33:47.250 180 12707.20 81.78 55132.40 88888.00 2009-06-29 14:33:47.375 180 12707.17 81.75 55132.38 88888.00 2009-06-29 14:33:47.500 180 12707.20 81.75 55132.40 88888.00 2009-06-29 14:33:47.625 180 12707.27 81.80 55132.43 88888.00 2009-06-29 14:33:47.750 180 12707.30 81.83 55132.43 88888.00 2009-06-29 14:33:47.875 180 12707.35 81.80 55132.43 88888.00 2009-06-29 14:33:48.000 180 12707.38 81.83 55132.43 88888.00 2009-06-29 14:33:48.125 180 12707.38 81.78 55132.40 88888.00 2009-06-29 14:33:48.250 180 12707.38 81.72 55132.40 88888.00 2009-06-29 14:33:48.375 180 12707.45 81.78 55132.43 88888.00 2009-06-29 14:33:48.500 180 12707.52 81.83 55132.43 88888.00 2009-06-29 14:33:48.625 180 12707.45 81.80 55132.43 88888.00 2009-06-29 14:33:48.750 180 12707.40 81.80 55132.40 88888.00 2009-06-29 14:33:48.875 180 12707.42 81.80 55132.40 88888.00 2009-06-29 14:33:49.000 180 12707.40 81.75 55132.38 88888.00 2009-06-29 14:33:49.125 180 12707.42 81.80 55132.38 88888.00 2009-06-29 14:33:49.250 180 12707.42 81.78 55132.38 88888.00 2009-06-29 14:33:49.375 180 12707.42 81.78 55132.38 88888.00 2009-06-29 14:33:49.500 180 12707.48 81.90 55132.40 88888.00 2009-06-29 14:33:49.625 180 12707.50 81.88 55132.40 88888.00 2009-06-29 14:33:49.750 180 12707.52 81.88 55132.45 88888.00 2009-06-29 14:33:49.875 180 12707.50 81.88 55132.40 88888.00 2009-06-29 14:33:50.000 180 12707.52 81.83 55132.43 88888.00 2009-06-29 14:33:50.125 180 12707.45 81.83 55132.40 88888.00 2009-06-29 14:33:50.250 180 12707.48 81.85 55132.40 88888.00 2009-06-29 14:33:50.375 180 12707.52 81.88 55132.43 88888.00 2009-06-29 14:33:50.500 180 12707.52 81.92 55132.43 88888.00 2009-06-29 14:33:50.625 180 12707.50 81.85 55132.38 88888.00 2009-06-29 14:33:50.750 180 12707.45 81.83 55132.38 88888.00 2009-06-29 14:33:50.875 180 12707.52 81.90 55132.43 88888.00 2009-06-29 14:33:51.000 180 12707.62 82.00 55132.43 88888.00 2009-06-29 14:33:51.125 180 12707.65 82.00 55132.43 88888.00 2009-06-29 14:33:51.250 180 12707.58 82.00 55132.43 88888.00 2009-06-29 14:33:51.375 180 12707.58 82.00 55132.38 88888.00 2009-06-29 14:33:51.500 180 12707.60 81.95 55132.38 88888.00 2009-06-29 14:33:51.625 180 12707.65 82.03 55132.40 88888.00 2009-06-29 14:33:51.750 180 12707.73 82.10 55132.45 88888.00 2009-06-29 14:33:51.875 180 12707.70 82.05 55132.40 88888.00 2009-06-29 14:33:52.000 180 12707.65 82.03 55132.38 88888.00 2009-06-29 14:33:52.125 180 12707.62 82.03 55132.40 88888.00 2009-06-29 14:33:52.250 180 12707.60 82.05 55132.40 88888.00 2009-06-29 14:33:52.375 180 12707.58 82.00 55132.35 88888.00 2009-06-29 14:33:52.500 180 12707.62 82.05 55132.35 88888.00 2009-06-29 14:33:52.625 180 12707.62 82.10 55132.38 88888.00 2009-06-29 14:33:52.750 180 12707.65 82.10 55132.35 88888.00 2009-06-29 14:33:52.875 180 12707.77 82.08 55132.35 88888.00 2009-06-29 14:33:53.000 180 12707.80 82.15 55132.32 88888.00 2009-06-29 14:33:53.125 180 12707.83 82.15 55132.35 88888.00 2009-06-29 14:33:53.250 180 12707.88 82.12 55132.32 88888.00 2009-06-29 14:33:53.375 180 12707.90 82.12 55132.32 88888.00 2009-06-29 14:33:53.500 180 12707.85 82.17 55132.30 88888.00 2009-06-29 14:33:53.625 180 12707.83 82.25 55132.32 88888.00 2009-06-29 14:33:53.750 180 12707.90 82.28 55132.38 88888.00 2009-06-29 14:33:53.875 180 12707.88 82.17 55132.35 88888.00 2009-06-29 14:33:54.000 180 12707.90 82.17 55132.35 88888.00 2009-06-29 14:33:54.125 180 12707.88 82.20 55132.32 88888.00 2009-06-29 14:33:54.250 180 12707.92 82.12 55132.35 88888.00 2009-06-29 14:33:54.375 180 12708.00 82.22 55132.38 88888.00 2009-06-29 14:33:54.500 180 12708.08 82.30 55132.35 88888.00 2009-06-29 14:33:54.625 180 12708.10 82.33 55132.32 88888.00 2009-06-29 14:33:54.750 180 12708.12 82.28 55132.32 88888.00 2009-06-29 14:33:54.875 180 12708.15 82.30 55132.30 88888.00 2009-06-29 14:33:55.000 180 12708.15 82.28 55132.28 88888.00 2009-06-29 14:33:55.125 180 12708.15 82.30 55132.30 88888.00 2009-06-29 14:33:55.250 180 12708.12 82.30 55132.32 88888.00 2009-06-29 14:33:55.375 180 12708.23 82.35 55132.32 88888.00 2009-06-29 14:33:55.500 180 12708.25 82.35 55132.35 88888.00 2009-06-29 14:33:55.625 180 12708.20 82.35 55132.32 88888.00 2009-06-29 14:33:55.750 180 12708.23 82.35 55132.30 88888.00 2009-06-29 14:33:55.875 180 12708.20 82.35 55132.30 88888.00 2009-06-29 14:33:56.000 180 12708.20 82.35 55132.30 88888.00 2009-06-29 14:33:56.125 180 12708.17 82.42 55132.30 88888.00 2009-06-29 14:33:56.250 180 12708.12 82.40 55132.30 88888.00 2009-06-29 14:33:56.375 180 12708.25 82.42 55132.30 88888.00 2009-06-29 14:33:56.500 180 12708.42 82.45 55132.32 88888.00 2009-06-29 14:33:56.625 180 12708.45 82.45 55132.28 88888.00 2009-06-29 14:33:56.750 180 12708.40 82.42 55132.30 88888.00 2009-06-29 14:33:56.875 180 12708.40 82.45 55132.28 88888.00 2009-06-29 14:33:57.000 180 12708.45 82.47 55132.28 88888.00 2009-06-29 14:33:57.125 180 12708.40 82.45 55132.28 88888.00 2009-06-29 14:33:57.250 180 12708.27 82.35 55132.25 88888.00 2009-06-29 14:33:57.375 180 12708.33 82.40 55132.25 88888.00 2009-06-29 14:33:57.500 180 12708.40 82.45 55132.25 88888.00 2009-06-29 14:33:57.625 180 12708.42 82.45 55132.25 88888.00 2009-06-29 14:33:57.750 180 12708.42 82.38 55132.25 88888.00 2009-06-29 14:33:57.875 180 12708.50 82.38 55132.25 88888.00 2009-06-29 14:33:58.000 180 12708.50 82.45 55132.25 88888.00 2009-06-29 14:33:58.125 180 12708.45 82.45 55132.25 88888.00 2009-06-29 14:33:58.250 180 12708.45 82.42 55132.22 88888.00 2009-06-29 14:33:58.375 180 12708.45 82.45 55132.22 88888.00 2009-06-29 14:33:58.500 180 12708.45 82.47 55132.22 88888.00 2009-06-29 14:33:58.625 180 12708.42 82.42 55132.22 88888.00 2009-06-29 14:33:58.750 180 12708.50 82.47 55132.22 88888.00 2009-06-29 14:33:58.875 180 12708.52 82.45 55132.25 88888.00 2009-06-29 14:33:59.000 180 12708.60 82.45 55132.22 88888.00 2009-06-29 14:33:59.125 180 12708.62 82.42 55132.22 88888.00 2009-06-29 14:33:59.250 180 12708.62 82.47 55132.22 88888.00 2009-06-29 14:33:59.375 180 12708.62 82.53 55132.22 88888.00 2009-06-29 14:33:59.500 180 12708.65 82.47 55132.22 88888.00 2009-06-29 14:33:59.625 180 12708.70 82.42 55132.22 88888.00 2009-06-29 14:33:59.750 180 12708.67 82.47 55132.25 88888.00 2009-06-29 14:33:59.875 180 12708.70 82.45 55132.22 88888.00 2009-06-29 14:34:00.000 180 12708.70 82.42 55132.20 88888.00 2009-06-29 14:34:00.125 180 12708.67 82.38 55132.20 88888.00 2009-06-29 14:34:00.250 180 12708.70 82.38 55132.20 88888.00 2009-06-29 14:34:00.375 180 12708.75 82.40 55132.22 88888.00 2009-06-29 14:34:00.500 180 12708.77 82.47 55132.28 88888.00 2009-06-29 14:34:00.625 180 12708.77 82.47 55132.25 88888.00 2009-06-29 14:34:00.750 180 12708.73 82.42 55132.25 88888.00 2009-06-29 14:34:00.875 180 12708.75 82.42 55132.22 88888.00 2009-06-29 14:34:01.000 180 12708.77 82.45 55132.25 88888.00 2009-06-29 14:34:01.125 180 12708.83 82.53 55132.28 88888.00 2009-06-29 14:34:01.250 180 12708.80 82.45 55132.25 88888.00 2009-06-29 14:34:01.375 180 12708.85 82.45 55132.25 88888.00 2009-06-29 14:34:01.500 180 12708.83 82.42 55132.22 88888.00 2009-06-29 14:34:01.625 180 12708.77 82.38 55132.20 88888.00 2009-06-29 14:34:01.750 180 12708.80 82.38 55132.20 88888.00 2009-06-29 14:34:01.875 180 12708.83 82.42 55132.22 88888.00 2009-06-29 14:34:02.000 180 12708.85 82.40 55132.20 88888.00 2009-06-29 14:34:02.125 180 12708.88 82.38 55132.18 88888.00 2009-06-29 14:34:02.250 180 12708.92 82.42 55132.20 88888.00 2009-06-29 14:34:02.375 180 12709.00 82.42 55132.18 88888.00 2009-06-29 14:34:02.500 180 12709.02 82.40 55132.18 88888.00 2009-06-29 14:34:02.625 180 12709.05 82.42 55132.22 88888.00 2009-06-29 14:34:02.750 180 12709.08 82.42 55132.20 88888.00 2009-06-29 14:34:02.875 180 12709.05 82.35 55132.20 88888.00 2009-06-29 14:34:03.000 180 12709.08 82.33 55132.15 88888.00 2009-06-29 14:34:03.125 180 12709.12 82.38 55132.18 88888.00 2009-06-29 14:34:03.250 180 12709.15 82.38 55132.20 88888.00 2009-06-29 14:34:03.375 180 12709.02 82.33 55132.18 88888.00 2009-06-29 14:34:03.500 180 12709.05 82.30 55132.18 88888.00 2009-06-29 14:34:03.625 180 12709.20 82.28 55132.18 88888.00 2009-06-29 14:34:03.750 180 12709.25 82.30 55132.18 88888.00 2009-06-29 14:34:03.875 180 12709.20 82.33 55132.18 88888.00 2009-06-29 14:34:04.000 180 12709.23 82.30 55132.15 88888.00 2009-06-29 14:34:04.125 180 12709.25 82.25 55132.12 88888.00 2009-06-29 14:34:04.250 180 12709.27 82.25 55132.12 88888.00 2009-06-29 14:34:04.375 180 12709.30 82.30 55132.15 88888.00 2009-06-29 14:34:04.500 180 12709.23 82.33 55132.18 88888.00 2009-06-29 14:34:04.625 180 12709.17 82.35 55132.20 88888.00 2009-06-29 14:34:04.750 180 12709.15 82.33 55132.18 88888.00 2009-06-29 14:34:04.875 180 12709.25 82.38 55132.22 88888.00 2009-06-29 14:34:05.000 180 12709.40 82.42 55132.20 88888.00 2009-06-29 14:34:05.125 180 12709.40 82.35 55132.18 88888.00 2009-06-29 14:34:05.250 180 12709.30 82.28 55132.18 88888.00 2009-06-29 14:34:05.375 180 12709.33 82.30 55132.18 88888.00 2009-06-29 14:34:05.500 180 12709.35 82.30 55132.12 88888.00 2009-06-29 14:34:05.625 180 12709.40 82.35 55132.15 88888.00 2009-06-29 14:34:05.750 180 12709.48 82.42 55132.20 88888.00 2009-06-29 14:34:05.875 180 12709.48 82.38 55132.20 88888.00 2009-06-29 14:34:06.000 180 12709.40 82.33 55132.20 88888.00 2009-06-29 14:34:06.125 180 12709.35 82.33 55132.20 88888.00 2009-06-29 14:34:06.250 180 12709.35 82.30 55132.18 88888.00 2009-06-29 14:34:06.375 180 12709.42 82.38 55132.22 88888.00 2009-06-29 14:34:06.500 180 12709.50 82.40 55132.22 88888.00 2009-06-29 14:34:06.625 180 12709.50 82.40 55132.25 88888.00 2009-06-29 14:34:06.750 180 12709.48 82.35 55132.20 88888.00 2009-06-29 14:34:06.875 180 12709.48 82.33 55132.15 88888.00 2009-06-29 14:34:07.000 180 12709.50 82.28 55132.15 88888.00 2009-06-29 14:34:07.125 180 12709.58 82.35 55132.22 88888.00 2009-06-29 14:34:07.250 180 12709.58 82.35 55132.22 88888.00 2009-06-29 14:34:07.375 180 12709.55 82.42 55132.22 88888.00 2009-06-29 14:34:07.500 180 12709.52 82.40 55132.18 88888.00 2009-06-29 14:34:07.625 180 12709.50 82.35 55132.15 88888.00 2009-06-29 14:34:07.750 180 12709.50 82.38 55132.15 88888.00 2009-06-29 14:34:07.875 180 12709.55 82.42 55132.18 88888.00 2009-06-29 14:34:08.000 180 12709.55 82.40 55132.15 88888.00 2009-06-29 14:34:08.125 180 12709.52 82.33 55132.12 88888.00 2009-06-29 14:34:08.250 180 12709.50 82.38 55132.15 88888.00 2009-06-29 14:34:08.375 180 12709.52 82.42 55132.15 88888.00 2009-06-29 14:34:08.500 180 12709.52 82.38 55132.12 88888.00 2009-06-29 14:34:08.625 180 12709.50 82.35 55132.15 88888.00 2009-06-29 14:34:08.750 180 12709.58 82.40 55132.18 88888.00 2009-06-29 14:34:08.875 180 12709.62 82.50 55132.18 88888.00 2009-06-29 14:34:09.000 180 12709.70 82.50 55132.18 88888.00 2009-06-29 14:34:09.125 180 12709.73 82.45 55132.18 88888.00 2009-06-29 14:34:09.250 180 12709.67 82.45 55132.18 88888.00 2009-06-29 14:34:09.375 180 12709.67 82.47 55132.20 88888.00 2009-06-29 14:34:09.500 180 12709.75 82.53 55132.22 88888.00 2009-06-29 14:34:09.625 180 12709.80 82.58 55132.20 88888.00 2009-06-29 14:34:09.750 180 12709.80 82.50 55132.18 88888.00 2009-06-29 14:34:09.875 180 12709.85 82.45 55132.18 88888.00 2009-06-29 14:34:10.000 180 12709.88 82.50 55132.15 88888.00 2009-06-29 14:34:10.125 180 12710.00 82.62 55132.20 88888.00 2009-06-29 14:34:10.250 180 12709.90 82.65 55132.20 88888.00 2009-06-29 14:34:10.375 180 12709.88 82.60 55132.15 88888.00 2009-06-29 14:34:10.500 180 12709.90 82.60 55132.15 88888.00 2009-06-29 14:34:10.625 180 12709.92 82.58 55132.15 88888.00 2009-06-29 14:34:10.750 180 12709.92 82.53 55132.12 88888.00 2009-06-29 14:34:10.875 180 12709.95 82.55 55132.12 88888.00 2009-06-29 14:34:11.000 180 12710.02 82.62 55132.18 88888.00 2009-06-29 14:34:11.125 180 12710.08 82.72 55132.20 88888.00 2009-06-29 14:34:11.250 180 12710.10 82.72 55132.22 88888.00 2009-06-29 14:34:11.375 180 12710.15 82.72 55132.20 88888.00 2009-06-29 14:34:11.500 180 12710.08 82.67 55132.18 88888.00 2009-06-29 14:34:11.625 180 12710.12 82.70 55132.15 88888.00 2009-06-29 14:34:11.750 180 12710.15 82.70 55132.15 88888.00 2009-06-29 14:34:11.875 180 12710.10 82.72 55132.18 88888.00 2009-06-29 14:34:12.000 180 12710.15 82.80 55132.15 88888.00 2009-06-29 14:34:12.125 180 12710.20 82.83 55132.18 88888.00 2009-06-29 14:34:12.250 180 12710.20 82.80 55132.18 88888.00 2009-06-29 14:34:12.375 180 12710.25 82.83 55132.12 88888.00 2009-06-29 14:34:12.500 180 12710.30 82.92 55132.18 88888.00 2009-06-29 14:34:12.625 180 12710.33 82.90 55132.15 88888.00 2009-06-29 14:34:12.750 180 12710.25 82.90 55132.15 88888.00 2009-06-29 14:34:12.875 180 12710.30 82.92 55132.18 88888.00 2009-06-29 14:34:13.000 180 12710.35 82.95 55132.15 88888.00 2009-06-29 14:34:13.125 180 12710.40 82.92 55132.12 88888.00 2009-06-29 14:34:13.250 180 12710.33 82.88 55132.12 88888.00 2009-06-29 14:34:13.375 180 12710.38 82.92 55132.12 88888.00 2009-06-29 14:34:13.500 180 12710.38 83.00 55132.15 88888.00 2009-06-29 14:34:13.625 180 12710.45 83.10 55132.18 88888.00 2009-06-29 14:34:13.750 180 12710.42 83.05 55132.12 88888.00 2009-06-29 14:34:13.875 180 12710.35 83.00 55132.10 88888.00 2009-06-29 14:34:14.000 180 12710.40 83.03 55132.15 88888.00 2009-06-29 14:34:14.125 180 12710.42 83.05 55132.15 88888.00 2009-06-29 14:34:14.250 180 12710.42 83.08 55132.15 88888.00 2009-06-29 14:34:14.375 180 12710.45 83.08 55132.12 88888.00 2009-06-29 14:34:14.500 180 12710.45 83.12 55132.12 88888.00 2009-06-29 14:34:14.625 180 12710.52 83.20 55132.18 88888.00 2009-06-29 14:34:14.750 180 12710.48 83.25 55132.15 88888.00 2009-06-29 14:34:14.875 180 12710.45 83.28 55132.15 88888.00 2009-06-29 14:34:15.000 180 12710.45 83.28 55132.15 88888.00 2009-06-29 14:34:15.125 180 12710.48 83.25 55132.15 88888.00 2009-06-29 14:34:15.250 180 12710.52 83.28 55132.15 88888.00 2009-06-29 14:34:15.375 180 12710.50 83.28 55132.15 88888.00 2009-06-29 14:34:15.500 180 12710.50 83.35 55132.18 88888.00 2009-06-29 14:34:15.625 180 12710.52 83.38 55132.15 88888.00 2009-06-29 14:34:15.750 180 12710.62 83.40 55132.15 88888.00 2009-06-29 14:34:15.875 180 12710.67 83.42 55132.18 88888.00 2009-06-29 14:34:16.000 180 12710.67 83.38 55132.15 88888.00 2009-06-29 14:34:16.125 180 12710.62 83.38 55132.10 88888.00 2009-06-29 14:34:16.250 180 12710.65 83.45 55132.12 88888.00 2009-06-29 14:34:16.375 180 12710.65 83.50 55132.12 88888.00 2009-06-29 14:34:16.500 180 12710.67 83.55 55132.15 88888.00 2009-06-29 14:34:16.625 180 12710.62 83.50 55132.12 88888.00 2009-06-29 14:34:16.750 180 12710.62 83.47 55132.10 88888.00 2009-06-29 14:34:16.875 180 12710.73 83.55 55132.12 88888.00 2009-06-29 14:34:17.000 180 12710.73 83.60 55132.10 88888.00 2009-06-29 14:34:17.125 180 12710.83 83.62 55132.12 88888.00 2009-06-29 14:34:17.250 180 12710.77 83.70 55132.15 88888.00 2009-06-29 14:34:17.375 180 12710.75 83.72 55132.15 88888.00 2009-06-29 14:34:17.500 180 12710.75 83.72 55132.15 88888.00 2009-06-29 14:34:17.625 180 12710.77 83.67 55132.10 88888.00 2009-06-29 14:34:17.750 180 12710.77 83.62 55132.10 88888.00 2009-06-29 14:34:17.875 180 12710.73 83.65 55132.12 88888.00 2009-06-29 14:34:18.000 180 12710.75 83.78 55132.10 88888.00 2009-06-29 14:34:18.125 180 12710.77 83.78 55132.10 88888.00 2009-06-29 14:34:18.250 180 12710.77 83.78 55132.12 88888.00 2009-06-29 14:34:18.375 180 12710.83 83.80 55132.15 88888.00 2009-06-29 14:34:18.500 180 12710.85 83.85 55132.15 88888.00 2009-06-29 14:34:18.625 180 12710.85 83.83 55132.15 88888.00 2009-06-29 14:34:18.750 180 12710.85 83.88 55132.12 88888.00 2009-06-29 14:34:18.875 180 12710.95 83.90 55132.12 88888.00 2009-06-29 14:34:19.000 180 12711.02 83.90 55132.12 88888.00 2009-06-29 14:34:19.125 180 12711.05 83.97 55132.15 88888.00 2009-06-29 14:34:19.250 180 12710.90 83.90 55132.12 88888.00 2009-06-29 14:34:19.375 180 12710.88 83.92 55132.12 88888.00 2009-06-29 14:34:19.500 180 12710.92 83.95 55132.15 88888.00 2009-06-29 14:34:19.625 180 12710.90 83.95 55132.15 88888.00 2009-06-29 14:34:19.750 180 12710.92 83.97 55132.18 88888.00 2009-06-29 14:34:19.875 180 12710.95 84.00 55132.18 88888.00 2009-06-29 14:34:20.000 180 12711.02 84.03 55132.15 88888.00 2009-06-29 14:34:20.125 180 12711.10 84.08 55132.15 88888.00 2009-06-29 14:34:20.250 180 12711.10 84.05 55132.18 88888.00 2009-06-29 14:34:20.375 180 12711.10 84.08 55132.18 88888.00 2009-06-29 14:34:20.500 180 12711.15 84.12 55132.20 88888.00 2009-06-29 14:34:20.625 180 12711.20 84.15 55132.18 88888.00 2009-06-29 14:34:20.750 180 12711.17 84.12 55132.12 88888.00 2009-06-29 14:34:20.875 180 12711.10 84.08 55132.10 88888.00 2009-06-29 14:34:21.000 180 12711.15 84.12 55132.15 88888.00 2009-06-29 14:34:21.125 180 12711.17 84.17 55132.18 88888.00 2009-06-29 14:34:21.250 180 12711.15 84.15 55132.12 88888.00 2009-06-29 14:34:21.375 180 12711.15 84.08 55132.10 88888.00 2009-06-29 14:34:21.500 180 12711.17 84.12 55132.15 88888.00 2009-06-29 14:34:21.625 180 12711.23 84.22 55132.20 88888.00 2009-06-29 14:34:21.750 180 12711.30 84.22 55132.18 88888.00 2009-06-29 14:34:21.875 180 12711.27 84.17 55132.15 88888.00 2009-06-29 14:34:22.000 180 12711.25 84.20 55132.18 88888.00 2009-06-29 14:34:22.125 180 12711.20 84.22 55132.20 88888.00 2009-06-29 14:34:22.250 180 12711.17 84.25 55132.20 88888.00 2009-06-29 14:34:22.375 180 12711.23 84.33 55132.22 88888.00 2009-06-29 14:34:22.500 180 12711.30 84.30 55132.18 88888.00 2009-06-29 14:34:22.625 180 12711.35 84.28 55132.20 88888.00 2009-06-29 14:34:22.750 180 12711.40 84.28 55132.18 88888.00 2009-06-29 14:34:22.875 180 12711.38 84.30 55132.22 88888.00 2009-06-29 14:34:23.000 180 12711.33 84.30 55132.22 88888.00 2009-06-29 14:34:23.125 180 12711.30 84.25 55132.20 88888.00 2009-06-29 14:34:23.250 180 12711.27 84.22 55132.18 88888.00 2009-06-29 14:34:23.375 180 12711.33 84.33 55132.22 88888.00 2009-06-29 14:34:23.500 180 12711.33 84.30 55132.20 88888.00 2009-06-29 14:34:23.625 180 12711.25 84.25 55132.18 88888.00 2009-06-29 14:34:23.750 180 12711.33 84.30 55132.18 88888.00 2009-06-29 14:34:23.875 180 12711.38 84.25 55132.15 88888.00 2009-06-29 14:34:24.000 180 12711.40 84.30 55132.20 88888.00 2009-06-29 14:34:24.125 180 12711.40 84.38 55132.25 88888.00 2009-06-29 14:34:24.250 180 12711.35 84.38 55132.20 88888.00 2009-06-29 14:34:24.375 180 12711.42 84.45 55132.25 88888.00 2009-06-29 14:34:24.500 180 12711.42 84.45 55132.22 88888.00 2009-06-29 14:34:24.625 180 12711.35 84.38 55132.22 88888.00 2009-06-29 14:34:24.750 180 12711.38 84.35 55132.22 88888.00 2009-06-29 14:34:24.875 180 12711.40 84.35 55132.25 88888.00 2009-06-29 14:34:25.000 180 12711.42 84.33 55132.25 88888.00 2009-06-29 14:34:25.125 180 12711.40 84.38 55132.25 88888.00 2009-06-29 14:34:25.250 180 12711.42 84.42 55132.30 88888.00 2009-06-29 14:34:25.375 180 12711.45 84.53 55132.30 88888.00 2009-06-29 14:34:25.500 180 12711.48 84.45 55132.30 88888.00 2009-06-29 14:34:25.625 180 12711.50 84.42 55132.30 88888.00 2009-06-29 14:34:25.750 180 12711.55 84.47 55132.32 88888.00 2009-06-29 14:34:25.875 180 12711.52 84.45 55132.28 88888.00 2009-06-29 14:34:26.000 180 12711.60 84.42 55132.30 88888.00 2009-06-29 14:34:26.125 180 12711.58 84.38 55132.30 88888.00 2009-06-29 14:34:26.250 180 12711.52 84.40 55132.30 88888.00 2009-06-29 14:34:26.375 180 12711.60 84.47 55132.35 88888.00 2009-06-29 14:34:26.500 180 12711.70 84.53 55132.35 88888.00 2009-06-29 14:34:26.625 180 12711.65 84.40 55132.28 88888.00 2009-06-29 14:34:26.750 180 12711.62 84.35 55132.28 88888.00 2009-06-29 14:34:26.875 180 12711.70 84.42 55132.32 88888.00 2009-06-29 14:34:27.000 180 12711.75 84.42 55132.32 88888.00 2009-06-29 14:34:27.125 180 12711.67 84.35 55132.30 88888.00 2009-06-29 14:34:27.250 180 12711.58 84.35 55132.30 88888.00 2009-06-29 14:34:27.375 180 12711.58 84.40 55132.30 88888.00 2009-06-29 14:34:27.500 180 12711.60 84.40 55132.30 88888.00 2009-06-29 14:34:27.625 180 12711.67 84.40 55132.32 88888.00 2009-06-29 14:34:27.750 180 12711.75 84.38 55132.32 88888.00 2009-06-29 14:34:27.875 180 12711.70 84.40 55132.32 88888.00 2009-06-29 14:34:28.000 180 12711.67 84.35 55132.32 88888.00 2009-06-29 14:34:28.125 180 12711.65 84.35 55132.32 88888.00 2009-06-29 14:34:28.250 180 12711.62 84.35 55132.35 88888.00 2009-06-29 14:34:28.375 180 12711.67 84.35 55132.38 88888.00 2009-06-29 14:34:28.500 180 12711.67 84.35 55132.38 88888.00 2009-06-29 14:34:28.625 180 12711.73 84.33 55132.38 88888.00 2009-06-29 14:34:28.750 180 12711.70 84.30 55132.35 88888.00 2009-06-29 14:34:28.875 180 12711.67 84.38 55132.35 88888.00 2009-06-29 14:34:29.000 180 12711.70 84.42 55132.38 88888.00 2009-06-29 14:34:29.125 180 12711.73 84.42 55132.40 88888.00 2009-06-29 14:34:29.250 180 12711.62 84.35 55132.43 88888.00 2009-06-29 14:34:29.375 180 12711.62 84.38 55132.40 88888.00 2009-06-29 14:34:29.500 180 12711.65 84.35 55132.38 88888.00 2009-06-29 14:34:29.625 180 12711.67 84.38 55132.38 88888.00 2009-06-29 14:34:29.750 180 12711.67 84.35 55132.38 88888.00 2009-06-29 14:34:29.875 180 12711.62 84.33 55132.38 88888.00 2009-06-29 14:34:30.000 180 12711.58 84.33 55132.38 88888.00 2009-06-29 14:34:30.125 180 12711.60 84.28 55132.38 88888.00 2009-06-29 14:34:30.250 180 12711.58 84.33 55132.38 88888.00 2009-06-29 14:34:30.375 180 12711.55 84.35 55132.40 88888.00 2009-06-29 14:34:30.500 180 12711.50 84.40 55132.43 88888.00 2009-06-29 14:34:30.625 180 12711.55 84.42 55132.43 88888.00 2009-06-29 14:34:30.750 180 12711.50 84.33 55132.43 88888.00 2009-06-29 14:34:30.875 180 12711.48 84.35 55132.43 88888.00 2009-06-29 14:34:31.000 180 12711.55 84.33 55132.43 88888.00 2009-06-29 14:34:31.125 180 12711.65 84.38 55132.47 88888.00 2009-06-29 14:34:31.250 180 12711.65 84.42 55132.47 88888.00 2009-06-29 14:34:31.375 180 12711.67 84.40 55132.45 88888.00 2009-06-29 14:34:31.500 180 12711.60 84.38 55132.45 88888.00 2009-06-29 14:34:31.625 180 12711.58 84.33 55132.43 88888.00 2009-06-29 14:34:31.750 180 12711.60 84.30 55132.43 88888.00 2009-06-29 14:34:31.875 180 12711.60 84.33 55132.45 88888.00 2009-06-29 14:34:32.000 180 12711.58 84.35 55132.45 88888.00 2009-06-29 14:34:32.125 180 12711.60 84.40 55132.47 88888.00 2009-06-29 14:34:32.250 180 12711.58 84.40 55132.47 88888.00 2009-06-29 14:34:32.375 180 12711.50 84.35 55132.47 88888.00 2009-06-29 14:34:32.500 180 12711.50 84.33 55132.50 88888.00 2009-06-29 14:34:32.625 180 12711.55 84.30 55132.50 88888.00 2009-06-29 14:34:32.750 180 12711.55 84.33 55132.50 88888.00 2009-06-29 14:34:32.875 180 12711.52 84.38 55132.50 88888.00 2009-06-29 14:34:33.000 180 12711.55 84.38 55132.55 88888.00 2009-06-29 14:34:33.125 180 12711.58 84.38 55132.57 88888.00 2009-06-29 14:34:33.250 180 12711.50 84.33 55132.55 88888.00 2009-06-29 14:34:33.375 180 12711.50 84.40 55132.55 88888.00 2009-06-29 14:34:33.500 180 12711.45 84.38 55132.55 88888.00 2009-06-29 14:34:33.625 180 12711.42 84.30 55132.55 88888.00 2009-06-29 14:34:33.750 180 12711.42 84.33 55132.55 88888.00 2009-06-29 14:34:33.875 180 12711.40 84.35 55132.57 88888.00 2009-06-29 14:34:34.000 180 12711.40 84.40 55132.57 88888.00 2009-06-29 14:34:34.125 180 12711.48 84.45 55132.60 88888.00 2009-06-29 14:34:34.250 180 12711.40 84.45 55132.60 88888.00 2009-06-29 14:34:34.375 180 12711.42 84.45 55132.60 88888.00 2009-06-29 14:34:34.500 180 12711.30 84.33 55132.57 88888.00 2009-06-29 14:34:34.625 180 12711.27 84.28 55132.57 88888.00 2009-06-29 14:34:34.750 180 12711.27 84.33 55132.60 88888.00 2009-06-29 14:34:34.875 180 12711.35 84.33 55132.62 88888.00 2009-06-29 14:34:35.000 180 12711.42 84.35 55132.62 88888.00 2009-06-29 14:34:35.125 180 12711.35 84.30 55132.57 88888.00 2009-06-29 14:34:35.250 180 12711.33 84.38 55132.60 88888.00 2009-06-29 14:34:35.375 180 12711.38 84.38 55132.65 88888.00 2009-06-29 14:34:35.500 180 12711.35 84.35 55132.62 88888.00 2009-06-29 14:34:35.625 180 12711.33 84.33 55132.60 88888.00 2009-06-29 14:34:35.750 180 12711.35 84.35 55132.65 88888.00 2009-06-29 14:34:35.875 180 12711.35 84.35 55132.65 88888.00 2009-06-29 14:34:36.000 180 12711.40 84.40 55132.68 88888.00 2009-06-29 14:34:36.125 180 12711.40 84.38 55132.70 88888.00 2009-06-29 14:34:36.250 180 12711.33 84.33 55132.70 88888.00 2009-06-29 14:34:36.375 180 12711.27 84.35 55132.70 88888.00 2009-06-29 14:34:36.500 180 12711.30 84.35 55132.72 88888.00 2009-06-29 14:34:36.625 180 12711.27 84.40 55132.72 88888.00 2009-06-29 14:34:36.750 180 12711.25 84.35 55132.72 88888.00 2009-06-29 14:34:36.875 180 12711.25 84.30 55132.70 88888.00 2009-06-29 14:34:37.000 180 12711.23 84.25 55132.70 88888.00 2009-06-29 14:34:37.125 180 12711.15 84.25 55132.72 88888.00 2009-06-29 14:34:37.250 180 12711.05 84.20 55132.75 88888.00 2009-06-29 14:34:37.375 180 12711.00 84.17 55132.72 88888.00 2009-06-29 14:34:37.500 180 12711.05 84.17 55132.72 88888.00 2009-06-29 14:34:37.625 180 12711.05 84.17 55132.78 88888.00 2009-06-29 14:34:37.750 180 12710.95 84.15 55132.75 88888.00 2009-06-29 14:34:37.875 180 12710.95 84.17 55132.78 88888.00 2009-06-29 14:34:38.000 180 12711.00 84.17 55132.78 88888.00 2009-06-29 14:34:38.125 180 12711.02 84.10 55132.80 88888.00 2009-06-29 14:34:38.250 180 12711.00 84.08 55132.80 88888.00 2009-06-29 14:34:38.375 180 12711.05 84.05 55132.80 88888.00 2009-06-29 14:34:38.500 180 12711.00 84.08 55132.80 88888.00 2009-06-29 14:34:38.625 180 12710.95 84.10 55132.85 88888.00 2009-06-29 14:34:38.750 180 12710.92 84.15 55132.88 88888.00 2009-06-29 14:34:38.875 180 12710.90 84.10 55132.85 88888.00 2009-06-29 14:34:39.000 180 12710.85 84.05 55132.82 88888.00 2009-06-29 14:34:39.125 180 12710.80 84.00 55132.82 88888.00 2009-06-29 14:34:39.250 180 12710.77 84.00 55132.88 88888.00 2009-06-29 14:34:39.375 180 12710.77 83.97 55132.85 88888.00 2009-06-29 14:34:39.500 180 12710.80 84.00 55132.88 88888.00 2009-06-29 14:34:39.625 180 12710.80 84.03 55132.88 88888.00 2009-06-29 14:34:39.750 180 12710.75 84.00 55132.90 88888.00 2009-06-29 14:34:39.875 180 12710.75 83.92 55132.90 88888.00 2009-06-29 14:34:40.000 180 12710.77 83.95 55132.93 88888.00 2009-06-29 14:34:40.125 180 12710.75 83.90 55132.93 88888.00 2009-06-29 14:34:40.250 180 12710.75 83.85 55132.90 88888.00 2009-06-29 14:34:40.375 180 12710.77 83.83 55132.93 88888.00 2009-06-29 14:34:40.500 180 12710.73 83.83 55132.93 88888.00 2009-06-29 14:34:40.625 180 12710.67 83.78 55132.93 88888.00 2009-06-29 14:34:40.750 180 12710.58 83.70 55132.95 88888.00 2009-06-29 14:34:40.875 180 12710.60 83.72 55132.97 88888.00 2009-06-29 14:34:41.000 180 12710.60 83.75 55133.00 88888.00 2009-06-29 14:34:41.125 180 12710.55 83.67 55133.00 88888.00 2009-06-29 14:34:41.250 180 12710.50 83.62 55132.97 88888.00 2009-06-29 14:34:41.375 180 12710.52 83.67 55133.00 88888.00 2009-06-29 14:34:41.500 180 12710.52 83.70 55133.05 88888.00 2009-06-29 14:34:41.625 180 12710.58 83.62 55133.07 88888.00 2009-06-29 14:34:41.750 180 12710.42 83.47 55133.00 88888.00 2009-06-29 14:34:41.875 180 12710.40 83.45 55133.03 88888.00 2009-06-29 14:34:42.000 180 12710.50 83.50 55133.05 88888.00 2009-06-29 14:34:42.125 180 12710.52 83.50 55133.10 88888.00 2009-06-29 14:34:42.250 180 12710.48 83.50 55133.15 88888.00 2009-06-29 14:34:42.375 180 12710.42 83.45 55133.12 88888.00 2009-06-29 14:34:42.500 180 12710.35 83.40 55133.15 88888.00 2009-06-29 14:34:42.625 180 12710.35 83.38 55133.15 88888.00 2009-06-29 14:34:42.750 180 12710.38 83.33 55133.15 88888.00 2009-06-29 14:34:42.875 180 12710.35 83.33 55133.15 88888.00 2009-06-29 14:34:43.000 180 12710.38 83.33 55133.15 88888.00 2009-06-29 14:34:43.125 180 12710.40 83.30 55133.18 88888.00 2009-06-29 14:34:43.250 180 12710.40 83.25 55133.20 88888.00 2009-06-29 14:34:43.375 180 12710.35 83.25 55133.20 88888.00 2009-06-29 14:34:43.500 180 12710.33 83.22 55133.20 88888.00 2009-06-29 14:34:43.625 180 12710.25 83.15 55133.20 88888.00 2009-06-29 14:34:43.750 180 12710.30 83.12 55133.20 88888.00 2009-06-29 14:34:43.875 180 12710.35 83.15 55133.22 88888.00 2009-06-29 14:34:44.000 180 12710.38 83.15 55133.22 88888.00 2009-06-29 14:34:44.125 180 12710.25 83.08 55133.22 88888.00 2009-06-29 14:34:44.250 180 12710.20 83.05 55133.22 88888.00 2009-06-29 14:34:44.375 180 12710.15 83.00 55133.25 88888.00 2009-06-29 14:34:44.500 180 12710.12 82.97 55133.25 88888.00 2009-06-29 14:34:44.625 180 12710.20 82.97 55133.28 88888.00 2009-06-29 14:34:44.750 180 12710.20 83.03 55133.30 88888.00 2009-06-29 14:34:44.875 180 12710.27 82.97 55133.30 88888.00 2009-06-29 14:34:45.000 180 12710.27 82.90 55133.28 88888.00 2009-06-29 14:34:45.125 180 12710.23 82.78 55133.28 88888.00 2009-06-29 14:34:45.250 180 12710.15 82.75 55133.30 88888.00 2009-06-29 14:34:45.375 180 12710.17 82.80 55133.32 88888.00 2009-06-29 14:34:45.500 180 12710.12 82.78 55133.30 88888.00 2009-06-29 14:34:45.625 180 12710.10 82.75 55133.32 88888.00 2009-06-29 14:34:45.750 180 12710.12 82.78 55133.35 88888.00 2009-06-29 14:34:45.875 180 12710.05 82.72 55133.38 88888.00 2009-06-29 14:34:46.000 180 12710.02 82.72 55133.40 88888.00 2009-06-29 14:34:46.125 180 12710.10 82.65 55133.40 88888.00 2009-06-29 14:34:46.250 180 12710.10 82.67 55133.43 88888.00 2009-06-29 14:34:46.375 180 12710.08 82.70 55133.43 88888.00 2009-06-29 14:34:46.500 180 12710.00 82.62 55133.45 88888.00 2009-06-29 14:34:46.625 180 12710.02 82.65 55133.45 88888.00 2009-06-29 14:34:46.750 180 12709.95 82.55 55133.38 88888.00 2009-06-29 14:34:46.875 180 12709.88 82.47 55133.38 88888.00 2009-06-29 14:34:47.000 180 12709.85 82.45 55133.38 88888.00 2009-06-29 14:34:47.125 180 12709.95 82.45 55133.43 88888.00 2009-06-29 14:34:47.250 180 12710.00 82.45 55133.47 88888.00 2009-06-29 14:34:47.375 180 12709.95 82.40 55133.45 88888.00 2009-06-29 14:34:47.500 180 12709.88 82.35 55133.40 88888.00 2009-06-29 14:34:47.625 180 12709.90 82.35 55133.43 88888.00 2009-06-29 14:34:47.750 180 12709.88 82.30 55133.45 88888.00 2009-06-29 14:34:47.875 180 12709.90 82.28 55133.47 88888.00 2009-06-29 14:34:48.000 180 12709.95 82.25 55133.47 88888.00 2009-06-29 14:34:48.125 180 12709.92 82.17 55133.45 88888.00 2009-06-29 14:34:48.250 180 12709.88 82.12 55133.47 88888.00 2009-06-29 14:34:48.375 180 12709.85 82.12 55133.45 88888.00 2009-06-29 14:34:48.500 180 12709.90 82.17 55133.50 88888.00 2009-06-29 14:34:48.625 180 12709.85 82.15 55133.47 88888.00 2009-06-29 14:34:48.750 180 12709.73 82.12 55133.50 88888.00 2009-06-29 14:34:48.875 180 12709.65 82.05 55133.53 88888.00 2009-06-29 14:34:49.000 180 12709.73 82.00 55133.50 88888.00 2009-06-29 14:34:49.125 180 12709.77 81.97 55133.55 88888.00 2009-06-29 14:34:49.250 180 12709.80 81.95 55133.55 88888.00 2009-06-29 14:34:49.375 180 12709.77 81.97 55133.57 88888.00 2009-06-29 14:34:49.500 180 12709.73 82.00 55133.60 88888.00 2009-06-29 14:34:49.625 180 12709.77 82.00 55133.60 88888.00 2009-06-29 14:34:49.750 180 12709.83 81.92 55133.57 88888.00 2009-06-29 14:34:49.875 180 12709.73 81.83 55133.55 88888.00 2009-06-29 14:34:50.000 180 12709.73 81.72 55133.53 88888.00 2009-06-29 14:34:50.125 180 12709.73 81.72 55133.57 88888.00 2009-06-29 14:34:50.250 180 12709.70 81.72 55133.60 88888.00 2009-06-29 14:34:50.375 180 12709.67 81.78 55133.60 88888.00 2009-06-29 14:34:50.500 180 12709.65 81.78 55133.60 88888.00 2009-06-29 14:34:50.625 180 12709.65 81.72 55133.60 88888.00 2009-06-29 14:34:50.750 180 12709.70 81.70 55133.62 88888.00 2009-06-29 14:34:50.875 180 12709.67 81.67 55133.62 88888.00 2009-06-29 14:34:51.000 180 12709.67 81.62 55133.62 88888.00 2009-06-29 14:34:51.125 180 12709.73 81.60 55133.62 88888.00 2009-06-29 14:34:51.250 180 12709.73 81.58 55133.65 88888.00 2009-06-29 14:34:51.375 180 12709.70 81.58 55133.68 88888.00 2009-06-29 14:34:51.500 180 12709.65 81.50 55133.62 88888.00 2009-06-29 14:34:51.625 180 12709.70 81.50 55133.65 88888.00 2009-06-29 14:34:51.750 180 12709.77 81.50 55133.65 88888.00 2009-06-29 14:34:51.875 180 12709.80 81.53 55133.70 88888.00 2009-06-29 14:34:52.000 180 12709.83 81.58 55133.72 88888.00 2009-06-29 14:34:52.125 180 12709.75 81.47 55133.70 88888.00 2009-06-29 14:34:52.250 180 12709.62 81.33 55133.65 88888.00 2009-06-29 14:34:52.375 180 12709.60 81.33 55133.65 88888.00 2009-06-29 14:34:52.500 180 12709.70 81.35 55133.65 88888.00 2009-06-29 14:34:52.625 180 12709.83 81.38 55133.70 88888.00 2009-06-29 14:34:52.750 180 12709.80 81.38 55133.70 88888.00 2009-06-29 14:34:52.875 180 12709.80 81.40 55133.68 88888.00 2009-06-29 14:34:53.000 180 12709.75 81.40 55133.72 88888.00 2009-06-29 14:34:53.125 180 12709.70 81.35 55133.70 88888.00 2009-06-29 14:34:53.250 180 12709.75 81.25 55133.68 88888.00 2009-06-29 14:34:53.375 180 12709.85 81.22 55133.68 88888.00 2009-06-29 14:34:53.500 180 12709.85 81.22 55133.72 88888.00 2009-06-29 14:34:53.625 180 12709.83 81.25 55133.72 88888.00 2009-06-29 14:34:53.750 180 12709.77 81.28 55133.75 88888.00 2009-06-29 14:34:53.875 180 12709.80 81.28 55133.75 88888.00 2009-06-29 14:34:54.000 180 12709.88 81.28 55133.75 88888.00 2009-06-29 14:34:54.125 180 12709.88 81.17 55133.72 88888.00 2009-06-29 14:34:54.250 180 12709.83 81.10 55133.72 88888.00 2009-06-29 14:34:54.375 180 12709.92 81.12 55133.72 88888.00 2009-06-29 14:34:54.500 180 12709.95 81.10 55133.70 88888.00 2009-06-29 14:34:54.625 180 12709.95 81.12 55133.75 88888.00 2009-06-29 14:34:54.750 180 12709.98 81.10 55133.72 88888.00 2009-06-29 14:34:54.875 180 12710.02 81.05 55133.68 88888.00 2009-06-29 14:34:55.000 180 12710.02 81.08 55133.70 88888.00 2009-06-29 14:34:55.125 180 12710.05 81.10 55133.70 88888.00 2009-06-29 14:34:55.250 180 12709.98 81.08 55133.72 88888.00 2009-06-29 14:34:55.375 180 12710.05 81.03 55133.72 88888.00 2009-06-29 14:34:55.500 180 12710.08 81.03 55133.72 88888.00 2009-06-29 14:34:55.625 180 12710.05 81.00 55133.68 88888.00 2009-06-29 14:34:55.750 180 12710.08 81.03 55133.70 88888.00 2009-06-29 14:34:55.875 180 12710.10 80.97 55133.75 88888.00 2009-06-29 14:34:56.000 180 12710.12 81.00 55133.72 88888.00 2009-06-29 14:34:56.125 180 12710.12 81.00 55133.75 88888.00 2009-06-29 14:34:56.250 180 12710.10 80.95 55133.78 88888.00 2009-06-29 14:34:56.375 180 12710.15 80.95 55133.78 88888.00 2009-06-29 14:34:56.500 180 12710.20 80.88 55133.75 88888.00 2009-06-29 14:34:56.625 180 12710.23 80.83 55133.72 88888.00 2009-06-29 14:34:56.750 180 12710.25 80.85 55133.78 88888.00 2009-06-29 14:34:56.875 180 12710.33 80.92 55133.80 88888.00 2009-06-29 14:34:57.000 180 12710.35 80.92 55133.80 88888.00 2009-06-29 14:34:57.125 180 12710.33 80.85 55133.78 88888.00 2009-06-29 14:34:57.250 180 12710.27 80.83 55133.72 88888.00 2009-06-29 14:34:57.375 180 12710.30 80.78 55133.72 88888.00 2009-06-29 14:34:57.500 180 12710.38 80.83 55133.78 88888.00 2009-06-29 14:34:57.625 180 12710.40 80.83 55133.78 88888.00 2009-06-29 14:34:57.750 180 12710.38 80.67 55133.70 88888.00 2009-06-29 14:34:57.875 180 12710.33 80.65 55133.72 88888.00 2009-06-29 14:34:58.000 180 12710.35 80.67 55133.70 88888.00 2009-06-29 14:34:58.125 180 12710.38 80.72 55133.72 88888.00 2009-06-29 14:34:58.250 180 12710.40 80.78 55133.72 88888.00 2009-06-29 14:34:58.375 180 12710.40 80.75 55133.75 88888.00 2009-06-29 14:34:58.500 180 12710.38 80.78 55133.72 88888.00 2009-06-29 14:34:58.625 180 12710.35 80.67 55133.70 88888.00 2009-06-29 14:34:58.750 180 12710.40 80.65 55133.70 88888.00 2009-06-29 14:34:58.875 180 12710.50 80.62 55133.72 88888.00 2009-06-29 14:34:59.000 180 12710.50 80.62 55133.70 88888.00 2009-06-29 14:34:59.125 180 12710.48 80.60 55133.70 88888.00 2009-06-29 14:34:59.250 180 12710.50 80.58 55133.70 88888.00 2009-06-29 14:34:59.375 180 12710.55 80.60 55133.72 88888.00 2009-06-29 14:34:59.500 180 12710.62 80.62 55133.72 88888.00 2009-06-29 14:34:59.625 180 12710.70 80.62 55133.72 88888.00 2009-06-29 14:34:59.750 180 12710.75 80.58 55133.72 88888.00 2009-06-29 14:34:59.875 180 12710.77 80.60 55133.72 88888.00 2009-06-29 14:35:00.000 180 12710.75 80.58 55133.72 88888.00 2009-06-29 14:35:00.125 180 12710.70 80.47 55133.72 88888.00 2009-06-29 14:35:00.250 180 12710.70 80.42 55133.70 88888.00 2009-06-29 14:35:00.375 180 12710.77 80.53 55133.75 88888.00 2009-06-29 14:35:00.500 180 12710.77 80.50 55133.75 88888.00 2009-06-29 14:35:00.625 180 12710.80 80.47 55133.72 88888.00 2009-06-29 14:35:00.750 180 12710.83 80.45 55133.70 88888.00 2009-06-29 14:35:00.875 180 12710.83 80.42 55133.70 88888.00 2009-06-29 14:35:01.000 180 12710.80 80.42 55133.70 88888.00 2009-06-29 14:35:01.125 180 12710.88 80.45 55133.72 88888.00 2009-06-29 14:35:01.250 180 12710.95 80.50 55133.75 88888.00 2009-06-29 14:35:01.375 180 12710.92 80.47 55133.75 88888.00 2009-06-29 14:35:01.500 180 12710.92 80.42 55133.72 88888.00 2009-06-29 14:35:01.625 180 12710.90 80.40 55133.70 88888.00 2009-06-29 14:35:01.750 180 12710.88 80.33 55133.68 88888.00 2009-06-29 14:35:01.875 180 12710.98 80.35 55133.70 88888.00 2009-06-29 14:35:02.000 180 12711.02 80.42 55133.72 88888.00 2009-06-29 14:35:02.125 180 12711.05 80.53 55133.75 88888.00 2009-06-29 14:35:02.250 180 12711.08 80.47 55133.70 88888.00 2009-06-29 14:35:02.375 180 12711.08 80.42 55133.68 88888.00 2009-06-29 14:35:02.500 180 12711.05 80.38 55133.70 88888.00 2009-06-29 14:35:02.625 180 12711.02 80.38 55133.68 88888.00 2009-06-29 14:35:02.750 180 12711.10 80.40 55133.70 88888.00 2009-06-29 14:35:02.875 180 12711.20 80.38 55133.70 88888.00 2009-06-29 14:35:03.000 180 12711.17 80.38 55133.68 88888.00 2009-06-29 14:35:03.125 180 12711.20 80.38 55133.70 88888.00 2009-06-29 14:35:03.250 180 12711.23 80.30 55133.70 88888.00 2009-06-29 14:35:03.375 180 12711.30 80.35 55133.72 88888.00 2009-06-29 14:35:03.500 180 12711.40 80.40 55133.70 88888.00 2009-06-29 14:35:03.625 180 12711.33 80.33 55133.68 88888.00 2009-06-29 14:35:03.750 180 12711.33 80.28 55133.65 88888.00 2009-06-29 14:35:03.875 180 12711.33 80.30 55133.65 88888.00 2009-06-29 14:35:04.000 180 12711.35 80.38 55133.68 88888.00 2009-06-29 14:35:04.125 180 12711.38 80.42 55133.70 88888.00 2009-06-29 14:35:04.250 180 12711.42 80.38 55133.65 88888.00 2009-06-29 14:35:04.375 180 12711.45 80.38 55133.65 88888.00 2009-06-29 14:35:04.500 180 12711.48 80.40 55133.65 88888.00 2009-06-29 14:35:04.625 180 12711.58 80.38 55133.62 88888.00 2009-06-29 14:35:04.750 180 12711.60 80.28 55133.60 88888.00 2009-06-29 14:35:04.875 180 12711.60 80.22 55133.55 88888.00 2009-06-29 14:35:05.000 180 12711.62 80.33 55133.57 88888.00 2009-06-29 14:35:05.125 180 12711.73 80.40 55133.62 88888.00 2009-06-29 14:35:05.250 180 12711.75 80.38 55133.60 88888.00 2009-06-29 14:35:05.375 180 12711.83 80.42 55133.60 88888.00 2009-06-29 14:35:05.500 180 12711.80 80.40 55133.60 88888.00 2009-06-29 14:35:05.625 180 12711.83 80.40 55133.62 88888.00 2009-06-29 14:35:05.750 180 12711.90 80.45 55133.62 88888.00 2009-06-29 14:35:05.875 180 12711.88 80.50 55133.62 88888.00 2009-06-29 14:35:06.000 180 12711.80 80.47 55133.57 88888.00 2009-06-29 14:35:06.125 180 12711.80 80.40 55133.57 88888.00 2009-06-29 14:35:06.250 180 12711.80 80.47 55133.57 88888.00 2009-06-29 14:35:06.375 180 12711.88 80.53 55133.57 88888.00 2009-06-29 14:35:06.500 180 12711.95 80.53 55133.57 88888.00 2009-06-29 14:35:06.625 180 12712.00 80.60 55133.60 88888.00 2009-06-29 14:35:06.750 180 12712.05 80.60 55133.57 88888.00 2009-06-29 14:35:06.875 180 12712.10 80.65 55133.57 88888.00 2009-06-29 14:35:07.000 180 12712.12 80.70 55133.55 88888.00 2009-06-29 14:35:07.125 180 12712.12 80.67 55133.55 88888.00 2009-06-29 14:35:07.250 180 12712.20 80.65 55133.55 88888.00 2009-06-29 14:35:07.375 180 12712.33 80.70 55133.55 88888.00 2009-06-29 14:35:07.500 180 12712.42 80.75 55133.55 88888.00 2009-06-29 14:35:07.625 180 12712.42 80.72 55133.53 88888.00 2009-06-29 14:35:07.750 180 12712.35 80.67 55133.47 88888.00 2009-06-29 14:35:07.875 180 12712.38 80.67 55133.47 88888.00 2009-06-29 14:35:08.000 180 12712.50 80.72 55133.47 88888.00 2009-06-29 14:35:08.125 180 12712.58 80.75 55133.45 88888.00 2009-06-29 14:35:08.250 180 12712.55 80.75 55133.45 88888.00 2009-06-29 14:35:08.375 180 12712.67 80.78 55133.45 88888.00 2009-06-29 14:35:08.500 180 12712.73 80.88 55133.45 88888.00 2009-06-29 14:35:08.625 180 12712.73 80.90 55133.45 88888.00 2009-06-29 14:35:08.750 180 12712.67 80.85 55133.40 88888.00 2009-06-29 14:35:08.875 180 12712.65 80.83 55133.38 88888.00 2009-06-29 14:35:09.000 180 12712.67 80.85 55133.38 88888.00 2009-06-29 14:35:09.125 180 12712.75 80.92 55133.40 88888.00 2009-06-29 14:35:09.250 180 12712.77 80.90 55133.40 88888.00 2009-06-29 14:35:09.375 180 12712.80 80.95 55133.40 88888.00 2009-06-29 14:35:09.500 180 12712.88 81.05 55133.40 88888.00 2009-06-29 14:35:09.625 180 12712.92 81.05 55133.43 88888.00 2009-06-29 14:35:09.750 180 12712.90 81.03 55133.40 88888.00 2009-06-29 14:35:09.875 180 12712.95 81.08 55133.40 88888.00 2009-06-29 14:35:10.000 180 12712.98 81.08 55133.38 88888.00 2009-06-29 14:35:10.125 180 12713.02 81.12 55133.38 88888.00 2009-06-29 14:35:10.250 180 12713.05 81.10 55133.35 88888.00 2009-06-29 14:35:10.375 180 12713.05 81.05 55133.32 88888.00 2009-06-29 14:35:10.500 180 12713.00 81.03 55133.30 88888.00 2009-06-29 14:35:10.625 180 12713.02 81.08 55133.32 88888.00 2009-06-29 14:35:10.750 180 12713.08 81.10 55133.32 88888.00 2009-06-29 14:35:10.875 180 12713.10 81.17 55133.35 88888.00 2009-06-29 14:35:11.000 180 12713.17 81.25 55133.35 88888.00 2009-06-29 14:35:11.125 180 12713.23 81.22 55133.30 88888.00 2009-06-29 14:35:11.250 180 12713.20 81.22 55133.32 88888.00 2009-06-29 14:35:11.375 180 12713.23 81.25 55133.32 88888.00 2009-06-29 14:35:11.500 180 12713.25 81.30 55133.35 88888.00 2009-06-29 14:35:11.625 180 12713.25 81.22 55133.32 88888.00 2009-06-29 14:35:11.750 180 12713.25 81.17 55133.30 88888.00 2009-06-29 14:35:11.875 180 12713.33 81.28 55133.30 88888.00 2009-06-29 14:35:12.000 180 12713.40 81.28 55133.28 88888.00 2009-06-29 14:35:12.125 180 12713.38 81.28 55133.28 88888.00 2009-06-29 14:35:12.250 180 12713.35 81.28 55133.28 88888.00 2009-06-29 14:35:12.375 180 12713.38 81.28 55133.28 88888.00 2009-06-29 14:35:12.500 180 12713.42 81.33 55133.28 88888.00 2009-06-29 14:35:12.625 180 12713.48 81.40 55133.28 88888.00 2009-06-29 14:35:12.750 180 12713.48 81.38 55133.28 88888.00 2009-06-29 14:35:12.875 180 12713.48 81.40 55133.30 88888.00 2009-06-29 14:35:13.000 180 12713.45 81.47 55133.30 88888.00 2009-06-29 14:35:13.125 180 12713.50 81.45 55133.28 88888.00 2009-06-29 14:35:13.250 180 12713.52 81.40 55133.25 88888.00 2009-06-29 14:35:13.375 180 12713.58 81.45 55133.28 88888.00 2009-06-29 14:35:13.500 180 12713.62 81.50 55133.28 88888.00 2009-06-29 14:35:13.625 180 12713.65 81.45 55133.25 88888.00 2009-06-29 14:35:13.750 180 12713.60 81.45 55133.25 88888.00 2009-06-29 14:35:13.875 180 12713.58 81.53 55133.25 88888.00 2009-06-29 14:35:14.000 180 12713.67 81.58 55133.28 88888.00 2009-06-29 14:35:14.125 180 12713.73 81.58 55133.30 88888.00 2009-06-29 14:35:14.250 180 12713.73 81.60 55133.30 88888.00 2009-06-29 14:35:14.375 180 12713.70 81.70 55133.32 88888.00 2009-06-29 14:35:14.500 180 12713.70 81.65 55133.28 88888.00 2009-06-29 14:35:14.625 180 12713.70 81.58 55133.25 88888.00 2009-06-29 14:35:14.750 180 12713.75 81.60 55133.22 88888.00 2009-06-29 14:35:14.875 180 12713.83 81.65 55133.25 88888.00 2009-06-29 14:35:15.000 180 12713.83 81.62 55133.28 88888.00 2009-06-29 14:35:15.125 180 12713.83 81.62 55133.25 88888.00 2009-06-29 14:35:15.250 180 12713.80 81.62 55133.22 88888.00 2009-06-29 14:35:15.375 180 12713.77 81.62 55133.20 88888.00 2009-06-29 14:35:15.500 180 12713.77 81.65 55133.25 88888.00 2009-06-29 14:35:15.625 180 12713.77 81.65 55133.22 88888.00 2009-06-29 14:35:15.750 180 12713.83 81.67 55133.20 88888.00 2009-06-29 14:35:15.875 180 12713.85 81.72 55133.22 88888.00 2009-06-29 14:35:16.000 180 12713.90 81.80 55133.25 88888.00 2009-06-29 14:35:16.125 180 12713.88 81.80 55133.25 88888.00 2009-06-29 14:35:16.250 180 12713.83 81.72 55133.25 88888.00 2009-06-29 14:35:16.375 180 12713.85 81.78 55133.22 88888.00 2009-06-29 14:35:16.500 180 12713.85 81.78 55133.20 88888.00 2009-06-29 14:35:16.625 180 12713.90 81.80 55133.22 88888.00 2009-06-29 14:35:16.750 180 12713.92 81.80 55133.20 88888.00 2009-06-29 14:35:16.875 180 12713.90 81.85 55133.22 88888.00 2009-06-29 14:35:17.000 180 12713.85 81.85 55133.20 88888.00 2009-06-29 14:35:17.125 180 12713.83 81.83 55133.22 88888.00 2009-06-29 14:35:17.250 180 12713.88 81.83 55133.20 88888.00 2009-06-29 14:35:17.375 180 12713.88 81.85 55133.15 88888.00 2009-06-29 14:35:17.500 180 12713.95 81.88 55133.20 88888.00 2009-06-29 14:35:17.625 180 12713.92 81.92 55133.20 88888.00 2009-06-29 14:35:17.750 180 12713.92 81.97 55133.22 88888.00 2009-06-29 14:35:17.875 180 12714.05 82.03 55133.22 88888.00 2009-06-29 14:35:18.000 180 12714.05 82.03 55133.22 88888.00 2009-06-29 14:35:18.125 180 12713.95 81.97 55133.22 88888.00 2009-06-29 14:35:18.250 180 12713.90 81.92 55133.20 88888.00 2009-06-29 14:35:18.375 180 12713.98 82.00 55133.22 88888.00 2009-06-29 14:35:18.500 180 12714.02 82.08 55133.25 88888.00 2009-06-29 14:35:18.625 180 12714.00 82.12 55133.22 88888.00 2009-06-29 14:35:18.750 180 12713.90 82.10 55133.22 88888.00 2009-06-29 14:35:18.875 180 12713.90 82.03 55133.18 88888.00 2009-06-29 14:35:19.000 180 12713.95 81.97 55133.15 88888.00 2009-06-29 14:35:19.125 180 12713.95 82.08 55133.18 88888.00 2009-06-29 14:35:19.250 180 12713.95 82.12 55133.20 88888.00 2009-06-29 14:35:19.375 180 12713.98 82.12 55133.20 88888.00 2009-06-29 14:35:19.500 180 12714.02 82.17 55133.20 88888.00 2009-06-29 14:35:19.625 180 12714.10 82.17 55133.20 88888.00 2009-06-29 14:35:19.750 180 12714.10 82.17 55133.20 88888.00 2009-06-29 14:35:19.875 180 12714.12 82.30 55133.25 88888.00 2009-06-29 14:35:20.000 180 12714.15 82.35 55133.22 88888.00 2009-06-29 14:35:20.125 180 12714.05 82.25 55133.20 88888.00 2009-06-29 14:35:20.250 180 12714.05 82.28 55133.22 88888.00 2009-06-29 14:35:20.375 180 12714.08 82.38 55133.25 88888.00 2009-06-29 14:35:20.500 180 12714.08 82.47 55133.25 88888.00 2009-06-29 14:35:20.625 180 12714.10 82.45 55133.22 88888.00 2009-06-29 14:35:20.750 180 12714.05 82.42 55133.22 88888.00 2009-06-29 14:35:20.875 180 12713.95 82.38 55133.18 88888.00 2009-06-29 14:35:21.000 180 12713.85 82.38 55133.15 88888.00 2009-06-29 14:35:21.125 180 12713.95 82.47 55133.20 88888.00 2009-06-29 14:35:21.250 180 12713.98 82.53 55133.25 88888.00 2009-06-29 14:35:21.375 180 12713.98 82.45 55133.22 88888.00 2009-06-29 14:35:21.500 180 12713.95 82.45 55133.22 88888.00 2009-06-29 14:35:21.625 180 12714.00 82.50 55133.20 88888.00 2009-06-29 14:35:21.750 180 12713.98 82.50 55133.20 88888.00 2009-06-29 14:35:21.875 180 12713.98 82.53 55133.20 88888.00 2009-06-29 14:35:22.000 180 12714.05 82.67 55133.22 88888.00 2009-06-29 14:35:22.125 180 12714.05 82.67 55133.28 88888.00 2009-06-29 14:35:22.250 180 12714.05 82.70 55133.25 88888.00 2009-06-29 14:35:22.375 180 12714.08 82.72 55133.25 88888.00 2009-06-29 14:35:22.500 180 12714.02 82.78 55133.25 88888.00 2009-06-29 14:35:22.625 180 12714.02 82.83 55133.25 88888.00 2009-06-29 14:35:22.750 180 12714.00 82.80 55133.25 88888.00 2009-06-29 14:35:22.875 180 12714.00 82.78 55133.25 88888.00 2009-06-29 14:35:23.000 180 12714.00 82.78 55133.22 88888.00 2009-06-29 14:35:23.125 180 12714.02 82.75 55133.22 88888.00 2009-06-29 14:35:23.250 180 12713.98 82.78 55133.25 88888.00 2009-06-29 14:35:23.375 180 12714.02 82.83 55133.25 88888.00 2009-06-29 14:35:23.500 180 12714.08 82.83 55133.22 88888.00 2009-06-29 14:35:23.625 180 12714.02 82.85 55133.25 88888.00 2009-06-29 14:35:23.750 180 12713.92 82.85 55133.25 88888.00 2009-06-29 14:35:23.875 180 12713.85 82.88 55133.28 88888.00 2009-06-29 14:35:24.000 180 12713.90 82.85 55133.28 88888.00 2009-06-29 14:35:24.125 180 12713.95 82.95 55133.30 88888.00 2009-06-29 14:35:24.250 180 12714.00 83.00 55133.32 88888.00 2009-06-29 14:35:24.375 180 12713.95 83.00 55133.32 88888.00 2009-06-29 14:35:24.500 180 12713.92 83.05 55133.30 88888.00 2009-06-29 14:35:24.625 180 12713.90 83.05 55133.28 88888.00 2009-06-29 14:35:24.750 180 12713.90 82.95 55133.25 88888.00 2009-06-29 14:35:24.875 180 12713.88 82.97 55133.28 88888.00 2009-06-29 14:35:25.000 180 12713.90 83.05 55133.30 88888.00 2009-06-29 14:35:25.125 180 12713.90 83.12 55133.30 88888.00 2009-06-29 14:35:25.250 180 12713.92 83.15 55133.32 88888.00 2009-06-29 14:35:25.375 180 12713.95 83.17 55133.32 88888.00 2009-06-29 14:35:25.500 180 12713.83 83.12 55133.32 88888.00 2009-06-29 14:35:25.625 180 12713.83 83.12 55133.30 88888.00 2009-06-29 14:35:25.750 180 12713.85 83.17 55133.30 88888.00 2009-06-29 14:35:25.875 180 12713.92 83.25 55133.32 88888.00 2009-06-29 14:35:26.000 180 12713.88 83.28 55133.32 88888.00 2009-06-29 14:35:26.125 180 12713.80 83.30 55133.35 88888.00 2009-06-29 14:35:26.250 180 12713.80 83.30 55133.35 88888.00 2009-06-29 14:35:26.375 180 12713.83 83.30 55133.35 88888.00 2009-06-29 14:35:26.500 180 12713.90 83.35 55133.35 88888.00 2009-06-29 14:35:26.625 180 12713.95 83.40 55133.38 88888.00 2009-06-29 14:35:26.750 180 12713.88 83.40 55133.35 88888.00 2009-06-29 14:35:26.875 180 12713.85 83.45 55133.38 88888.00 2009-06-29 14:35:27.000 180 12713.80 83.42 55133.35 88888.00 2009-06-29 14:35:27.125 180 12713.75 83.38 55133.35 88888.00 2009-06-29 14:35:27.250 180 12713.70 83.42 55133.38 88888.00 2009-06-29 14:35:27.375 180 12713.67 83.42 55133.38 88888.00 2009-06-29 14:35:27.500 180 12713.73 83.47 55133.38 88888.00 2009-06-29 14:35:27.625 180 12713.75 83.45 55133.40 88888.00 2009-06-29 14:35:27.750 180 12713.80 83.53 55133.45 88888.00 2009-06-29 14:35:27.875 180 12713.80 83.58 55133.45 88888.00 2009-06-29 14:35:28.000 180 12713.73 83.60 55133.43 88888.00 2009-06-29 14:35:28.125 180 12713.67 83.58 55133.40 88888.00 2009-06-29 14:35:28.250 180 12713.67 83.60 55133.43 88888.00 2009-06-29 14:35:28.375 180 12713.70 83.62 55133.43 88888.00 2009-06-29 14:35:28.500 180 12713.65 83.58 55133.43 88888.00 2009-06-29 14:35:28.625 180 12713.67 83.58 55133.47 88888.00 2009-06-29 14:35:28.750 180 12713.67 83.60 55133.47 88888.00 2009-06-29 14:35:28.875 180 12713.70 83.67 55133.45 88888.00 2009-06-29 14:35:29.000 180 12713.65 83.70 55133.45 88888.00 2009-06-29 14:35:29.125 180 12713.58 83.67 55133.45 88888.00 2009-06-29 14:35:29.250 180 12713.55 83.70 55133.45 88888.00 2009-06-29 14:35:29.375 180 12713.55 83.67 55133.45 88888.00 2009-06-29 14:35:29.500 180 12713.62 83.75 55133.50 88888.00 2009-06-29 14:35:29.625 180 12713.62 83.80 55133.53 88888.00 2009-06-29 14:35:29.750 180 12713.60 83.75 55133.50 88888.00 2009-06-29 14:35:29.875 180 12713.55 83.75 55133.53 88888.00 2009-06-29 14:35:30.000 180 12713.62 83.80 55133.53 88888.00 2009-06-29 14:35:30.125 180 12713.65 83.92 55133.60 88888.00 2009-06-29 14:35:30.250 180 12713.52 83.85 55133.55 88888.00 2009-06-29 14:35:30.375 180 12713.50 83.80 55133.55 88888.00 2009-06-29 14:35:30.500 180 12713.48 83.85 55133.55 88888.00 2009-06-29 14:35:30.625 180 12713.42 83.85 55133.55 88888.00 2009-06-29 14:35:30.750 180 12713.35 83.80 55133.57 88888.00 2009-06-29 14:35:30.875 180 12713.45 83.85 55133.60 88888.00 2009-06-29 14:35:31.000 180 12713.55 83.97 55133.60 88888.00 2009-06-29 14:35:31.125 180 12713.42 83.95 55133.60 88888.00 2009-06-29 14:35:31.250 180 12713.33 83.88 55133.62 88888.00 2009-06-29 14:35:31.375 180 12713.38 83.92 55133.62 88888.00 2009-06-29 14:35:31.500 180 12713.40 83.92 55133.60 88888.00 2009-06-29 14:35:31.625 180 12713.33 83.88 55133.60 88888.00 2009-06-29 14:35:31.750 180 12713.30 83.85 55133.62 88888.00 2009-06-29 14:35:31.875 180 12713.27 83.85 55133.62 88888.00 2009-06-29 14:35:32.000 180 12713.17 83.85 55133.62 88888.00 2009-06-29 14:35:32.125 180 12713.15 83.90 55133.65 88888.00 2009-06-29 14:35:32.250 180 12713.15 83.90 55133.68 88888.00 2009-06-29 14:35:32.375 180 12713.15 83.95 55133.70 88888.00 2009-06-29 14:35:32.500 180 12713.15 83.95 55133.70 88888.00 2009-06-29 14:35:32.625 180 12713.05 83.85 55133.65 88888.00 2009-06-29 14:35:32.750 180 12713.02 83.83 55133.68 88888.00 2009-06-29 14:35:32.875 180 12713.05 83.92 55133.70 88888.00 2009-06-29 14:35:33.000 180 12713.00 83.90 55133.72 88888.00 2009-06-29 14:35:33.125 180 12712.98 83.92 55133.72 88888.00 2009-06-29 14:35:33.250 180 12713.05 84.00 55133.80 88888.00 2009-06-29 14:35:33.375 180 12713.12 83.97 55133.78 88888.00 2009-06-29 14:35:33.500 180 12713.08 83.97 55133.80 88888.00 2009-06-29 14:35:33.625 180 12712.95 83.95 55133.78 88888.00 2009-06-29 14:35:33.750 180 12712.88 83.88 55133.75 88888.00 2009-06-29 14:35:33.875 180 12712.83 83.92 55133.78 88888.00 2009-06-29 14:35:34.000 180 12712.85 83.97 55133.80 88888.00 2009-06-29 14:35:34.125 180 12712.90 83.97 55133.82 88888.00 2009-06-29 14:35:34.250 180 12712.83 83.90 55133.85 88888.00 2009-06-29 14:35:34.375 180 12712.80 83.95 55133.88 88888.00 2009-06-29 14:35:34.500 180 12712.80 83.97 55133.85 88888.00 2009-06-29 14:35:34.625 180 12712.88 84.03 55133.88 88888.00 2009-06-29 14:35:34.750 180 12712.92 84.00 55133.88 88888.00 2009-06-29 14:35:34.875 180 12712.85 83.97 55133.90 88888.00 2009-06-29 14:35:35.000 180 12712.73 83.90 55133.85 88888.00 2009-06-29 14:35:35.125 180 12712.58 83.85 55133.85 88888.00 2009-06-29 14:35:35.250 180 12712.58 83.90 55133.90 88888.00 2009-06-29 14:35:35.375 180 12712.65 83.97 55133.93 88888.00 2009-06-29 14:35:35.500 180 12712.65 83.92 55133.90 88888.00 2009-06-29 14:35:35.625 180 12712.60 83.92 55133.90 88888.00 2009-06-29 14:35:35.750 180 12712.52 83.90 55133.90 88888.00 2009-06-29 14:35:35.875 180 12712.58 83.90 55133.93 88888.00 2009-06-29 14:35:36.000 180 12712.60 83.95 55133.97 88888.00 2009-06-29 14:35:36.125 180 12712.62 83.97 55134.03 88888.00 2009-06-29 14:35:36.250 180 12712.50 83.97 55134.03 88888.00 2009-06-29 14:35:36.375 180 12712.42 83.92 55134.00 88888.00 2009-06-29 14:35:36.500 180 12712.45 83.92 55134.00 88888.00 2009-06-29 14:35:36.625 180 12712.52 83.92 55134.03 88888.00 2009-06-29 14:35:36.750 180 12712.52 83.90 55134.03 88888.00 2009-06-29 14:35:36.875 180 12712.55 83.88 55134.03 88888.00 2009-06-29 14:35:37.000 180 12712.45 83.88 55134.03 88888.00 2009-06-29 14:35:37.125 180 12712.42 83.85 55134.05 88888.00 2009-06-29 14:35:37.250 180 12712.42 83.78 55134.00 88888.00 2009-06-29 14:35:37.375 180 12712.45 83.80 55134.00 88888.00 2009-06-29 14:35:37.500 180 12712.45 83.83 55134.03 88888.00 2009-06-29 14:35:37.625 180 12712.52 83.88 55134.10 88888.00 2009-06-29 14:35:37.750 180 12712.50 83.90 55134.12 88888.00 2009-06-29 14:35:37.875 180 12712.40 83.88 55134.10 88888.00 2009-06-29 14:35:38.000 180 12712.33 83.80 55134.10 88888.00 2009-06-29 14:35:38.125 180 12712.35 83.75 55134.10 88888.00 2009-06-29 14:35:38.250 180 12712.35 83.80 55134.15 88888.00 2009-06-29 14:35:38.375 180 12712.38 83.80 55134.12 88888.00 2009-06-29 14:35:38.500 180 12712.33 83.75 55134.15 88888.00 2009-06-29 14:35:38.625 180 12712.33 83.70 55134.18 88888.00 2009-06-29 14:35:38.750 180 12712.33 83.72 55134.15 88888.00 2009-06-29 14:35:38.875 180 12712.30 83.83 55134.18 88888.00 2009-06-29 14:35:39.000 180 12712.35 83.83 55134.22 88888.00 2009-06-29 14:35:39.125 180 12712.27 83.78 55134.20 88888.00 2009-06-29 14:35:39.250 180 12712.20 83.65 55134.15 88888.00 2009-06-29 14:35:39.375 180 12712.20 83.60 55134.18 88888.00 2009-06-29 14:35:39.500 180 12712.23 83.65 55134.22 88888.00 2009-06-29 14:35:39.625 180 12712.23 83.67 55134.22 88888.00 2009-06-29 14:35:39.750 180 12712.25 83.65 55134.25 88888.00 2009-06-29 14:35:39.875 180 12712.27 83.78 55134.30 88888.00 2009-06-29 14:35:40.000 180 12712.25 83.78 55134.30 88888.00 2009-06-29 14:35:40.125 180 12712.17 83.67 55134.28 88888.00 2009-06-29 14:35:40.250 180 12712.05 83.60 55134.28 88888.00 2009-06-29 14:35:40.375 180 12712.02 83.62 55134.30 88888.00 2009-06-29 14:35:40.500 180 12712.08 83.62 55134.32 88888.00 2009-06-29 14:35:40.625 180 12712.10 83.60 55134.32 88888.00 2009-06-29 14:35:40.750 180 12712.02 83.47 55134.28 88888.00 2009-06-29 14:35:40.875 180 12712.02 83.47 55134.28 88888.00 2009-06-29 14:35:41.000 180 12712.08 83.42 55134.25 88888.00 2009-06-29 14:35:41.125 180 12712.08 83.47 55134.28 88888.00 2009-06-29 14:35:41.250 180 12711.98 83.45 55134.30 88888.00 2009-06-29 14:35:41.375 180 12711.98 83.50 55134.32 88888.00 2009-06-29 14:35:41.500 180 12712.02 83.50 55134.35 88888.00 2009-06-29 14:35:41.625 180 12712.10 83.50 55134.38 88888.00 2009-06-29 14:35:41.750 180 12712.10 83.47 55134.38 88888.00 2009-06-29 14:35:41.875 180 12712.05 83.42 55134.35 88888.00 2009-06-29 14:35:42.000 180 12712.02 83.45 55134.38 88888.00 2009-06-29 14:35:42.125 180 12712.05 83.40 55134.40 88888.00 2009-06-29 14:35:42.250 180 12711.98 83.33 55134.35 88888.00 2009-06-29 14:35:42.375 180 12711.90 83.30 55134.35 88888.00 2009-06-29 14:35:42.500 180 12711.85 83.30 55134.38 88888.00 2009-06-29 14:35:42.625 180 12711.85 83.35 55134.40 88888.00 2009-06-29 14:35:42.750 180 12711.83 83.33 55134.40 88888.00 2009-06-29 14:35:42.875 180 12711.80 83.25 55134.38 88888.00 2009-06-29 14:35:43.000 180 12711.85 83.22 55134.35 88888.00 2009-06-29 14:35:43.125 180 12711.92 83.28 55134.40 88888.00 2009-06-29 14:35:43.250 180 12711.85 83.25 55134.40 88888.00 2009-06-29 14:35:43.375 180 12711.83 83.28 55134.40 88888.00 2009-06-29 14:35:43.500 180 12711.80 83.25 55134.38 88888.00 2009-06-29 14:35:43.625 180 12711.83 83.30 55134.43 88888.00 2009-06-29 14:35:43.750 180 12711.85 83.30 55134.45 88888.00 2009-06-29 14:35:43.875 180 12711.77 83.22 55134.43 88888.00 2009-06-29 14:35:44.000 180 12711.75 83.17 55134.38 88888.00 2009-06-29 14:35:44.125 180 12711.80 83.15 55134.40 88888.00 2009-06-29 14:35:44.250 180 12711.90 83.12 55134.43 88888.00 2009-06-29 14:35:44.375 180 12711.88 83.15 55134.43 88888.00 2009-06-29 14:35:44.500 180 12711.88 83.17 55134.43 88888.00 2009-06-29 14:35:44.625 180 12711.88 83.17 55134.45 88888.00 2009-06-29 14:35:44.750 180 12711.85 83.10 55134.43 88888.00 2009-06-29 14:35:44.875 180 12711.77 83.05 55134.43 88888.00 2009-06-29 14:35:45.000 180 12711.77 83.10 55134.45 88888.00 2009-06-29 14:35:45.125 180 12711.80 83.12 55134.50 88888.00 2009-06-29 14:35:45.250 180 12711.77 83.08 55134.47 88888.00 2009-06-29 14:35:45.375 180 12711.70 82.97 55134.45 88888.00 2009-06-29 14:35:45.500 180 12711.75 83.00 55134.45 88888.00 2009-06-29 14:35:45.625 180 12711.85 83.00 55134.50 88888.00 2009-06-29 14:35:45.750 180 12711.83 82.97 55134.53 88888.00 2009-06-29 14:35:45.875 180 12711.80 82.95 55134.53 88888.00 2009-06-29 14:35:46.000 180 12711.75 82.92 55134.50 88888.00 2009-06-29 14:35:46.125 180 12711.73 82.92 55134.50 88888.00 2009-06-29 14:35:46.250 180 12711.70 82.90 55134.50 88888.00 2009-06-29 14:35:46.375 180 12711.73 82.90 55134.50 88888.00 2009-06-29 14:35:46.500 180 12711.73 82.92 55134.50 88888.00 2009-06-29 14:35:46.625 180 12711.75 82.95 55134.55 88888.00 2009-06-29 14:35:46.750 180 12711.80 82.92 55134.57 88888.00 2009-06-29 14:35:46.875 180 12711.77 82.88 55134.55 88888.00 2009-06-29 14:35:47.000 180 12711.73 82.83 55134.53 88888.00 2009-06-29 14:35:47.125 180 12711.70 82.80 55134.55 88888.00 2009-06-29 14:35:47.250 180 12711.75 82.80 55134.55 88888.00 2009-06-29 14:35:47.375 180 12711.77 82.72 55134.53 88888.00 2009-06-29 14:35:47.500 180 12711.73 82.72 55134.53 88888.00 2009-06-29 14:35:47.625 180 12711.73 82.78 55134.57 88888.00 2009-06-29 14:35:47.750 180 12711.75 82.75 55134.57 88888.00 2009-06-29 14:35:47.875 180 12711.77 82.75 55134.55 88888.00 2009-06-29 14:35:48.000 180 12711.80 82.72 55134.55 88888.00 2009-06-29 14:35:48.125 180 12711.70 82.65 55134.50 88888.00 2009-06-29 14:35:48.250 180 12711.60 82.55 55134.50 88888.00 2009-06-29 14:35:48.375 180 12711.62 82.62 55134.53 88888.00 2009-06-29 14:35:48.500 180 12711.73 82.67 55134.55 88888.00 2009-06-29 14:35:48.625 180 12711.80 82.65 55134.55 88888.00 2009-06-29 14:35:48.750 180 12711.88 82.62 55134.55 88888.00 2009-06-29 14:35:48.875 180 12711.80 82.60 55134.53 88888.00 2009-06-29 14:35:49.000 180 12711.67 82.55 55134.50 88888.00 2009-06-29 14:35:49.125 180 12711.65 82.55 55134.53 88888.00 2009-06-29 14:35:49.250 180 12711.67 82.45 55134.53 88888.00 2009-06-29 14:35:49.375 180 12711.75 82.50 55134.53 88888.00 2009-06-29 14:35:49.500 180 12711.83 82.58 55134.57 88888.00 2009-06-29 14:35:49.625 180 12711.83 82.58 55134.57 88888.00 2009-06-29 14:35:49.750 180 12711.80 82.50 55134.55 88888.00 2009-06-29 14:35:49.875 180 12711.70 82.42 55134.53 88888.00 2009-06-29 14:35:50.000 180 12711.75 82.42 55134.53 88888.00 2009-06-29 14:35:50.125 180 12711.77 82.45 55134.53 88888.00 2009-06-29 14:35:50.250 180 12711.75 82.40 55134.53 88888.00 2009-06-29 14:35:50.375 180 12711.75 82.38 55134.53 88888.00 2009-06-29 14:35:50.500 180 12711.75 82.38 55134.50 88888.00 2009-06-29 14:35:50.625 180 12711.77 82.33 55134.53 88888.00 2009-06-29 14:35:50.750 180 12711.77 82.35 55134.55 88888.00 2009-06-29 14:35:50.875 180 12711.75 82.38 55134.55 88888.00 2009-06-29 14:35:51.000 180 12711.80 82.40 55134.57 88888.00 2009-06-29 14:35:51.125 180 12711.83 82.38 55134.57 88888.00 2009-06-29 14:35:51.250 180 12711.80 82.35 55134.60 88888.00 2009-06-29 14:35:51.375 180 12711.80 82.35 55134.57 88888.00 2009-06-29 14:35:51.500 180 12711.73 82.33 55134.57 88888.00 2009-06-29 14:35:51.625 180 12711.70 82.33 55134.57 88888.00 2009-06-29 14:35:51.750 180 12711.77 82.28 55134.60 88888.00 2009-06-29 14:35:51.875 180 12711.77 82.30 55134.60 88888.00 2009-06-29 14:35:52.000 180 12711.77 82.30 55134.57 88888.00 2009-06-29 14:35:52.125 180 12711.83 82.30 55134.57 88888.00 2009-06-29 14:35:52.250 180 12711.75 82.28 55134.57 88888.00 2009-06-29 14:35:52.375 180 12711.80 82.25 55134.57 88888.00 2009-06-29 14:35:52.500 180 12711.83 82.25 55134.57 88888.00 2009-06-29 14:35:52.625 180 12711.85 82.30 55134.62 88888.00 2009-06-29 14:35:52.750 180 12711.83 82.28 55134.62 88888.00 2009-06-29 14:35:52.875 180 12711.80 82.25 55134.57 88888.00 2009-06-29 14:35:53.000 180 12711.88 82.17 55134.55 88888.00 2009-06-29 14:35:53.125 180 12711.90 82.17 55134.57 88888.00 2009-06-29 14:35:53.250 180 12711.85 82.10 55134.55 88888.00 2009-06-29 14:35:53.375 180 12711.80 82.12 55134.57 88888.00 2009-06-29 14:35:53.500 180 12711.83 82.20 55134.60 88888.00 2009-06-29 14:35:53.625 180 12711.88 82.20 55134.62 88888.00 2009-06-29 14:35:53.750 180 12711.90 82.15 55134.57 88888.00 2009-06-29 14:35:53.875 180 12711.90 82.15 55134.55 88888.00 2009-06-29 14:35:54.000 180 12711.92 82.10 55134.55 88888.00 2009-06-29 14:35:54.125 180 12711.92 82.10 55134.57 88888.00 2009-06-29 14:35:54.250 180 12711.90 82.12 55134.57 88888.00 2009-06-29 14:35:54.375 180 12711.83 82.12 55134.57 88888.00 2009-06-29 14:35:54.500 180 12711.85 82.00 55134.50 88888.00 2009-06-29 14:35:54.625 180 12711.98 82.05 55134.53 88888.00 2009-06-29 14:35:54.750 180 12712.00 82.05 55134.57 88888.00 2009-06-29 14:35:54.875 180 12711.95 82.08 55134.60 88888.00 2009-06-29 14:35:55.000 180 12712.00 82.15 55134.60 88888.00 2009-06-29 14:35:55.125 180 12712.05 82.15 55134.57 88888.00 2009-06-29 14:35:55.250 180 12712.05 82.08 55134.57 88888.00 2009-06-29 14:35:55.375 180 12712.05 82.08 55134.57 88888.00 2009-06-29 14:35:55.500 180 12712.10 82.15 55134.60 88888.00 2009-06-29 14:35:55.625 180 12712.02 82.15 55134.62 88888.00 2009-06-29 14:35:55.750 180 12711.95 82.05 55134.57 88888.00 2009-06-29 14:35:55.875 180 12711.95 82.03 55134.55 88888.00 2009-06-29 14:35:56.000 180 12712.00 82.03 55134.53 88888.00 2009-06-29 14:35:56.125 180 12712.05 82.10 55134.57 88888.00 2009-06-29 14:35:56.250 180 12712.05 82.10 55134.60 88888.00 2009-06-29 14:35:56.375 180 12712.05 82.05 55134.62 88888.00 2009-06-29 14:35:56.500 180 12712.02 82.08 55134.62 88888.00 2009-06-29 14:35:56.625 180 12712.05 82.10 55134.62 88888.00 2009-06-29 14:35:56.750 180 12712.08 82.10 55134.65 88888.00 2009-06-29 14:35:56.875 180 12712.05 82.12 55134.62 88888.00 2009-06-29 14:35:57.000 180 12712.05 82.05 55134.60 88888.00 2009-06-29 14:35:57.125 180 12712.05 82.03 55134.62 88888.00 2009-06-29 14:35:57.250 180 12712.02 82.00 55134.62 88888.00 2009-06-29 14:35:57.375 180 12712.12 82.03 55134.62 88888.00 2009-06-29 14:35:57.500 180 12712.17 82.08 55134.62 88888.00 2009-06-29 14:35:57.625 180 12712.08 82.08 55134.62 88888.00 2009-06-29 14:35:57.750 180 12712.02 82.00 55134.60 88888.00 2009-06-29 14:35:57.875 180 12712.02 81.97 55134.60 88888.00 2009-06-29 14:35:58.000 180 12712.05 81.97 55134.60 88888.00 2009-06-29 14:35:58.125 180 12712.10 81.97 55134.57 88888.00 2009-06-29 14:35:58.250 180 12712.17 82.05 55134.62 88888.00 2009-06-29 14:35:58.375 180 12712.23 82.05 55134.62 88888.00 2009-06-29 14:35:58.500 180 12712.10 82.05 55134.65 88888.00 2009-06-29 14:35:58.625 180 12712.08 82.03 55134.62 88888.00 2009-06-29 14:35:58.750 180 12712.10 82.10 55134.60 88888.00 2009-06-29 14:35:58.875 180 12712.17 82.10 55134.65 88888.00 2009-06-29 14:35:59.000 180 12712.12 82.03 55134.60 88888.00 2009-06-29 14:35:59.125 180 12712.08 82.00 55134.62 88888.00 2009-06-29 14:35:59.250 180 12712.10 82.05 55134.62 88888.00 2009-06-29 14:35:59.375 180 12712.10 81.97 55134.60 88888.00 2009-06-29 14:35:59.500 180 12712.12 82.05 55134.62 88888.00 2009-06-29 14:35:59.625 180 12712.10 82.05 55134.62 88888.00 2009-06-29 14:35:59.750 180 12712.02 81.97 55134.62 88888.00 2009-06-29 14:35:59.875 180 12711.98 81.92 55134.57 88888.00 2009-06-29 14:36:00.000 180 12712.00 81.90 55134.53 88888.00 2009-06-29 14:36:00.125 180 12712.02 81.92 55134.57 88888.00 2009-06-29 14:36:00.250 180 12712.10 82.05 55134.65 88888.00 2009-06-29 14:36:00.375 180 12712.15 82.10 55134.68 88888.00 2009-06-29 14:36:00.500 180 12712.00 81.92 55134.60 88888.00 2009-06-29 14:36:00.625 180 12712.00 81.88 55134.60 88888.00 2009-06-29 14:36:00.750 180 12712.10 81.92 55134.62 88888.00 2009-06-29 14:36:00.875 180 12712.12 81.95 55134.65 88888.00 2009-06-29 14:36:01.000 180 12712.12 81.92 55134.65 88888.00 2009-06-29 14:36:01.125 180 12712.10 81.95 55134.65 88888.00 2009-06-29 14:36:01.250 180 12712.12 81.92 55134.65 88888.00 2009-06-29 14:36:01.375 180 12712.20 81.95 55134.65 88888.00 2009-06-29 14:36:01.500 180 12712.17 81.88 55134.65 88888.00 2009-06-29 14:36:01.625 180 12712.17 81.88 55134.62 88888.00 2009-06-29 14:36:01.750 180 12712.23 81.92 55134.65 88888.00 2009-06-29 14:36:01.875 180 12712.17 81.90 55134.65 88888.00 2009-06-29 14:36:02.000 180 12712.23 81.90 55134.68 88888.00 2009-06-29 14:36:02.125 180 12712.20 81.88 55134.62 88888.00 2009-06-29 14:36:02.250 180 12712.15 81.85 55134.62 88888.00 2009-06-29 14:36:02.375 180 12712.15 81.83 55134.62 88888.00 2009-06-29 14:36:02.500 180 12712.20 81.83 55134.65 88888.00 2009-06-29 14:36:02.625 180 12712.23 81.88 55134.72 88888.00 2009-06-29 14:36:02.750 180 12712.17 81.85 55134.68 88888.00 2009-06-29 14:36:02.875 180 12712.17 81.80 55134.65 88888.00 2009-06-29 14:36:03.000 180 12712.23 81.85 55134.65 88888.00 2009-06-29 14:36:03.125 180 12712.25 81.85 55134.68 88888.00 2009-06-29 14:36:03.250 180 12712.25 81.85 55134.68 88888.00 2009-06-29 14:36:03.375 180 12712.33 81.83 55134.68 88888.00 2009-06-29 14:36:03.500 180 12712.33 81.80 55134.65 88888.00 2009-06-29 14:36:03.625 180 12712.33 81.83 55134.70 88888.00 2009-06-29 14:36:03.750 180 12712.30 81.80 55134.68 88888.00 2009-06-29 14:36:03.875 180 12712.27 81.85 55134.68 88888.00 2009-06-29 14:36:04.000 180 12712.33 81.85 55134.70 88888.00 2009-06-29 14:36:04.125 180 12712.35 81.83 55134.72 88888.00 2009-06-29 14:36:04.250 180 12712.27 81.75 55134.70 88888.00 2009-06-29 14:36:04.375 180 12712.27 81.72 55134.68 88888.00 2009-06-29 14:36:04.500 180 12712.33 81.75 55134.68 88888.00 2009-06-29 14:36:04.625 180 12712.35 81.75 55134.65 88888.00 2009-06-29 14:36:04.750 180 12712.35 81.78 55134.68 88888.00 2009-06-29 14:36:04.875 180 12712.38 81.72 55134.70 88888.00 2009-06-29 14:36:05.000 180 12712.40 81.78 55134.75 88888.00 2009-06-29 14:36:05.125 180 12712.42 81.72 55134.72 88888.00 2009-06-29 14:36:05.250 180 12712.42 81.67 55134.70 88888.00 2009-06-29 14:36:05.375 180 12712.42 81.70 55134.72 88888.00 2009-06-29 14:36:05.500 180 12712.35 81.70 55134.70 88888.00 2009-06-29 14:36:05.625 180 12712.33 81.70 55134.70 88888.00 2009-06-29 14:36:05.750 180 12712.40 81.70 55134.72 88888.00 2009-06-29 14:36:05.875 180 12712.52 81.75 55134.75 88888.00 2009-06-29 14:36:06.000 180 12712.48 81.70 55134.70 88888.00 2009-06-29 14:36:06.125 180 12712.35 81.62 55134.72 88888.00 2009-06-29 14:36:06.250 180 12712.23 81.62 55134.70 88888.00 2009-06-29 14:36:06.375 180 12712.27 81.72 55134.72 88888.00 2009-06-29 14:36:06.500 180 12712.38 81.72 55134.72 88888.00 2009-06-29 14:36:06.625 180 12712.40 81.67 55134.72 88888.00 2009-06-29 14:36:06.750 180 12712.38 81.62 55134.72 88888.00 2009-06-29 14:36:06.875 180 12712.38 81.60 55134.70 88888.00 2009-06-29 14:36:07.000 180 12712.45 81.58 55134.68 88888.00 2009-06-29 14:36:07.125 180 12712.45 81.62 55134.70 88888.00 2009-06-29 14:36:07.250 180 12712.48 81.62 55134.72 88888.00 2009-06-29 14:36:07.375 180 12712.50 81.65 55134.72 88888.00 2009-06-29 14:36:07.500 180 12712.58 81.67 55134.75 88888.00 2009-06-29 14:36:07.625 180 12712.52 81.58 55134.72 88888.00 2009-06-29 14:36:07.750 180 12712.50 81.58 55134.70 88888.00 2009-06-29 14:36:07.875 180 12712.55 81.55 55134.70 88888.00 2009-06-29 14:36:08.000 180 12712.60 81.58 55134.70 88888.00 2009-06-29 14:36:08.125 180 12712.50 81.55 55134.72 88888.00 2009-06-29 14:36:08.250 180 12712.52 81.60 55134.78 88888.00 2009-06-29 14:36:08.375 180 12712.62 81.62 55134.75 88888.00 2009-06-29 14:36:08.500 180 12712.65 81.62 55134.78 88888.00 2009-06-29 14:36:08.625 180 12712.65 81.67 55134.78 88888.00 2009-06-29 14:36:08.750 180 12712.58 81.60 55134.72 88888.00 2009-06-29 14:36:08.875 180 12712.60 81.58 55134.72 88888.00 2009-06-29 14:36:09.000 180 12712.65 81.55 55134.75 88888.00 2009-06-29 14:36:09.125 180 12712.70 81.53 55134.75 88888.00 2009-06-29 14:36:09.250 180 12712.70 81.53 55134.72 88888.00 2009-06-29 14:36:09.375 180 12712.73 81.50 55134.75 88888.00 2009-06-29 14:36:09.500 180 12712.67 81.53 55134.72 88888.00 2009-06-29 14:36:09.625 180 12712.70 81.53 55134.75 88888.00 2009-06-29 14:36:09.750 180 12712.73 81.50 55134.75 88888.00 2009-06-29 14:36:09.875 180 12712.75 81.45 55134.72 88888.00 2009-06-29 14:36:10.000 180 12712.75 81.40 55134.72 88888.00 2009-06-29 14:36:10.125 180 12712.83 81.42 55134.75 88888.00 2009-06-29 14:36:10.250 180 12712.83 81.40 55134.75 88888.00 2009-06-29 14:36:10.375 180 12712.80 81.47 55134.75 88888.00 2009-06-29 14:36:10.500 180 12712.83 81.45 55134.75 88888.00 2009-06-29 14:36:10.625 180 12712.88 81.45 55134.78 88888.00 2009-06-29 14:36:10.750 180 12712.88 81.53 55134.78 88888.00 2009-06-29 14:36:10.875 180 12712.88 81.42 55134.80 88888.00 2009-06-29 14:36:11.000 180 12712.85 81.47 55134.82 88888.00 2009-06-29 14:36:11.125 180 12712.90 81.53 55134.85 88888.00 2009-06-29 14:36:11.250 180 12712.92 81.47 55134.82 88888.00 2009-06-29 14:36:11.375 180 12712.90 81.38 55134.78 88888.00 2009-06-29 14:36:11.500 180 12712.88 81.38 55134.80 88888.00 2009-06-29 14:36:11.625 180 12712.92 81.40 55134.80 88888.00 2009-06-29 14:36:11.750 180 12712.95 81.33 55134.75 88888.00 2009-06-29 14:36:11.875 180 12712.95 81.38 55134.78 88888.00 2009-06-29 14:36:12.000 180 12712.98 81.40 55134.78 88888.00 2009-06-29 14:36:12.125 180 12713.00 81.45 55134.80 88888.00 2009-06-29 14:36:12.250 180 12712.98 81.35 55134.78 88888.00 2009-06-29 14:36:12.375 180 12712.98 81.33 55134.78 88888.00 2009-06-29 14:36:12.500 180 12713.02 81.38 55134.78 88888.00 2009-06-29 14:36:12.625 180 12712.98 81.38 55134.75 88888.00 2009-06-29 14:36:12.750 180 12712.95 81.40 55134.78 88888.00 2009-06-29 14:36:12.875 180 12712.98 81.45 55134.78 88888.00 2009-06-29 14:36:13.000 180 12712.95 81.45 55134.80 88888.00 2009-06-29 14:36:13.125 180 12713.00 81.45 55134.82 88888.00 2009-06-29 14:36:13.250 180 12713.10 81.47 55134.82 88888.00 2009-06-29 14:36:13.375 180 12713.15 81.42 55134.78 88888.00 2009-06-29 14:36:13.500 180 12713.10 81.42 55134.78 88888.00 2009-06-29 14:36:13.625 180 12713.12 81.42 55134.80 88888.00 2009-06-29 14:36:13.750 180 12713.15 81.40 55134.78 88888.00 2009-06-29 14:36:13.875 180 12713.05 81.30 55134.75 88888.00 2009-06-29 14:36:14.000 180 12713.05 81.40 55134.78 88888.00 2009-06-29 14:36:14.125 180 12713.10 81.38 55134.80 88888.00 2009-06-29 14:36:14.250 180 12713.12 81.38 55134.80 88888.00 2009-06-29 14:36:14.375 180 12713.23 81.38 55134.78 88888.00 2009-06-29 14:36:14.500 180 12713.23 81.40 55134.80 88888.00 2009-06-29 14:36:14.625 180 12713.15 81.38 55134.78 88888.00 2009-06-29 14:36:14.750 180 12713.20 81.45 55134.82 88888.00 2009-06-29 14:36:14.875 180 12713.33 81.47 55134.80 88888.00 2009-06-29 14:36:15.000 180 12713.33 81.42 55134.80 88888.00 2009-06-29 14:36:15.125 180 12713.30 81.47 55134.82 88888.00 2009-06-29 14:36:15.250 180 12713.23 81.47 55134.82 88888.00 2009-06-29 14:36:15.375 180 12713.25 81.47 55134.80 88888.00 2009-06-29 14:36:15.500 180 12713.27 81.50 55134.82 88888.00 2009-06-29 14:36:15.625 180 12713.30 81.45 55134.80 88888.00 2009-06-29 14:36:15.750 180 12713.38 81.50 55134.82 88888.00 2009-06-29 14:36:15.875 180 12713.45 81.47 55134.82 88888.00 2009-06-29 14:36:16.000 180 12713.42 81.53 55134.82 88888.00 2009-06-29 14:36:16.125 180 12713.45 81.55 55134.82 88888.00 2009-06-29 14:36:16.250 180 12713.35 81.47 55134.80 88888.00 2009-06-29 14:36:16.375 180 12713.38 81.47 55134.80 88888.00 2009-06-29 14:36:16.500 180 12713.40 81.50 55134.80 88888.00 2009-06-29 14:36:16.625 180 12713.45 81.55 55134.82 88888.00 2009-06-29 14:36:16.750 180 12713.52 81.58 55134.82 88888.00 2009-06-29 14:36:16.875 180 12713.55 81.60 55134.82 88888.00 2009-06-29 14:36:17.000 180 12713.45 81.60 55134.80 88888.00 2009-06-29 14:36:17.125 180 12713.40 81.62 55134.80 88888.00 2009-06-29 14:36:17.250 180 12713.42 81.60 55134.85 88888.00 2009-06-29 14:36:17.375 180 12713.58 81.60 55134.82 88888.00 2009-06-29 14:36:17.500 180 12713.62 81.60 55134.80 88888.00 2009-06-29 14:36:17.625 180 12713.65 81.60 55134.80 88888.00 2009-06-29 14:36:17.750 180 12713.62 81.62 55134.80 88888.00 2009-06-29 14:36:17.875 180 12713.58 81.67 55134.82 88888.00 2009-06-29 14:36:18.000 180 12713.62 81.65 55134.80 88888.00 2009-06-29 14:36:18.125 180 12713.60 81.62 55134.80 88888.00 2009-06-29 14:36:18.250 180 12713.58 81.65 55134.82 88888.00 2009-06-29 14:36:18.375 180 12713.67 81.72 55134.85 88888.00 2009-06-29 14:36:18.500 180 12713.65 81.72 55134.82 88888.00 2009-06-29 14:36:18.625 180 12713.58 81.70 55134.82 88888.00 2009-06-29 14:36:18.750 180 12713.67 81.85 55134.88 88888.00 2009-06-29 14:36:18.875 180 12713.65 81.72 55134.80 88888.00 2009-06-29 14:36:19.000 180 12713.62 81.67 55134.78 88888.00 2009-06-29 14:36:19.125 180 12713.65 81.78 55134.82 88888.00 2009-06-29 14:36:19.250 180 12713.67 81.85 55134.85 88888.00 2009-06-29 14:36:19.375 180 12713.75 81.90 55134.85 88888.00 2009-06-29 14:36:19.500 180 12713.77 81.95 55134.88 88888.00 2009-06-29 14:36:19.625 180 12713.77 81.92 55134.88 88888.00 2009-06-29 14:36:19.750 180 12713.75 81.90 55134.88 88888.00 2009-06-29 14:36:19.875 180 12713.73 81.92 55134.82 88888.00 2009-06-29 14:36:20.000 180 12713.75 81.95 55134.82 88888.00 2009-06-29 14:36:20.125 180 12713.80 81.97 55134.82 88888.00 2009-06-29 14:36:20.250 180 12713.80 82.05 55134.85 88888.00 2009-06-29 14:36:20.375 180 12713.88 82.08 55134.82 88888.00 2009-06-29 14:36:20.500 180 12713.85 82.00 55134.85 88888.00 2009-06-29 14:36:20.625 180 12713.80 82.03 55134.85 88888.00 2009-06-29 14:36:20.750 180 12713.80 82.03 55134.82 88888.00 2009-06-29 14:36:20.875 180 12713.80 82.10 55134.85 88888.00 2009-06-29 14:36:21.000 180 12713.83 82.15 55134.82 88888.00 2009-06-29 14:36:21.125 180 12713.95 82.15 55134.85 88888.00 2009-06-29 14:36:21.250 180 12714.00 82.20 55134.85 88888.00 2009-06-29 14:36:21.375 180 12713.92 82.22 55134.80 88888.00 2009-06-29 14:36:21.500 180 12713.88 82.12 55134.78 88888.00 2009-06-29 14:36:21.625 180 12713.83 82.15 55134.80 88888.00 2009-06-29 14:36:21.750 180 12713.85 82.20 55134.80 88888.00 2009-06-29 14:36:21.875 180 12713.88 82.25 55134.80 88888.00 2009-06-29 14:36:22.000 180 12713.85 82.20 55134.80 88888.00 2009-06-29 14:36:22.125 180 12713.85 82.25 55134.82 88888.00 2009-06-29 14:36:22.250 180 12713.85 82.25 55134.80 88888.00 2009-06-29 14:36:22.375 180 12713.83 82.28 55134.80 88888.00 2009-06-29 14:36:22.500 180 12713.88 82.35 55134.82 88888.00 2009-06-29 14:36:22.625 180 12713.98 82.38 55134.82 88888.00 2009-06-29 14:36:22.750 180 12713.95 82.38 55134.82 88888.00 2009-06-29 14:36:22.875 180 12713.92 82.35 55134.80 88888.00 2009-06-29 14:36:23.000 180 12713.92 82.35 55134.80 88888.00 2009-06-29 14:36:23.125 180 12713.95 82.40 55134.80 88888.00 2009-06-29 14:36:23.250 180 12713.95 82.40 55134.82 88888.00 2009-06-29 14:36:23.375 180 12713.95 82.42 55134.80 88888.00 2009-06-29 14:36:23.500 180 12713.98 82.40 55134.78 88888.00 2009-06-29 14:36:23.625 180 12714.02 82.45 55134.80 88888.00 2009-06-29 14:36:23.750 180 12714.02 82.50 55134.85 88888.00 2009-06-29 14:36:23.875 180 12713.98 82.45 55134.80 88888.00 2009-06-29 14:36:24.000 180 12714.00 82.53 55134.82 88888.00 2009-06-29 14:36:24.125 180 12714.08 82.58 55134.82 88888.00 2009-06-29 14:36:24.250 180 12714.08 82.58 55134.85 88888.00 2009-06-29 14:36:24.375 180 12714.10 82.58 55134.85 88888.00 2009-06-29 14:36:24.500 180 12714.12 82.60 55134.85 88888.00 2009-06-29 14:36:24.625 180 12714.15 82.62 55134.85 88888.00 2009-06-29 14:36:24.750 180 12714.15 82.62 55134.85 88888.00 2009-06-29 14:36:24.875 180 12714.15 82.60 55134.85 88888.00 2009-06-29 14:36:25.000 180 12714.20 82.67 55134.85 88888.00 2009-06-29 14:36:25.125 180 12714.17 82.70 55134.88 88888.00 2009-06-29 14:36:25.250 180 12714.17 82.62 55134.85 88888.00 2009-06-29 14:36:25.375 180 12714.17 82.62 55134.82 88888.00 2009-06-29 14:36:25.500 180 12714.12 82.60 55134.82 88888.00 2009-06-29 14:36:25.625 180 12714.17 82.62 55134.80 88888.00 2009-06-29 14:36:25.750 180 12714.27 82.70 55134.85 88888.00 2009-06-29 14:36:25.875 180 12714.23 82.72 55134.80 88888.00 2009-06-29 14:36:26.000 180 12714.12 82.70 55134.82 88888.00 2009-06-29 14:36:26.125 180 12714.15 82.75 55134.85 88888.00 2009-06-29 14:36:26.250 180 12714.12 82.78 55134.85 88888.00 2009-06-29 14:36:26.375 180 12714.10 82.78 55134.82 88888.00 2009-06-29 14:36:26.500 180 12714.02 82.75 55134.80 88888.00 2009-06-29 14:36:26.625 180 12714.08 82.72 55134.82 88888.00 2009-06-29 14:36:26.750 180 12714.12 82.78 55134.85 88888.00 2009-06-29 14:36:26.875 180 12714.08 82.72 55134.82 88888.00 2009-06-29 14:36:27.000 180 12714.05 82.70 55134.82 88888.00 2009-06-29 14:36:27.125 180 12714.02 82.72 55134.82 88888.00 2009-06-29 14:36:27.250 180 12714.02 82.67 55134.82 88888.00 2009-06-29 14:36:27.375 180 12714.10 82.65 55134.80 88888.00 2009-06-29 14:36:27.500 180 12714.17 82.80 55134.85 88888.00 2009-06-29 14:36:27.625 180 12714.20 82.85 55134.88 88888.00 2009-06-29 14:36:27.750 180 12714.20 82.80 55134.88 88888.00 2009-06-29 14:36:27.875 180 12714.27 82.83 55134.88 88888.00 2009-06-29 14:36:28.000 180 12714.30 82.83 55134.82 88888.00 2009-06-29 14:36:28.125 180 12714.25 82.80 55134.88 88888.00 2009-06-29 14:36:28.250 180 12714.12 82.78 55134.85 88888.00 2009-06-29 14:36:28.375 180 12714.20 82.78 55134.88 88888.00 2009-06-29 14:36:28.500 180 12714.20 82.88 55134.88 88888.00 2009-06-29 14:36:28.625 180 12714.20 82.85 55134.85 88888.00 2009-06-29 14:36:28.750 180 12714.23 82.88 55134.90 88888.00 2009-06-29 14:36:28.875 180 12714.23 82.85 55134.88 88888.00 2009-06-29 14:36:29.000 180 12714.23 82.80 55134.85 88888.00 2009-06-29 14:36:29.125 180 12714.17 82.80 55134.82 88888.00 2009-06-29 14:36:29.250 180 12714.17 82.78 55134.82 88888.00 2009-06-29 14:36:29.375 180 12714.25 82.88 55134.82 88888.00 2009-06-29 14:36:29.500 180 12714.25 82.88 55134.85 88888.00 2009-06-29 14:36:29.625 180 12714.17 82.75 55134.82 88888.00 2009-06-29 14:36:29.750 180 12714.27 82.88 55134.88 88888.00 2009-06-29 14:36:29.875 180 12714.38 83.00 55134.90 88888.00 2009-06-29 14:36:30.000 180 12714.30 82.97 55134.90 88888.00 2009-06-29 14:36:30.125 180 12714.27 82.92 55134.93 88888.00 2009-06-29 14:36:30.250 180 12714.25 82.88 55134.85 88888.00 2009-06-29 14:36:30.375 180 12714.27 82.88 55134.85 88888.00 2009-06-29 14:36:30.500 180 12714.25 82.90 55134.85 88888.00 2009-06-29 14:36:30.625 180 12714.23 82.88 55134.85 88888.00 2009-06-29 14:36:30.750 180 12714.20 82.90 55134.85 88888.00 2009-06-29 14:36:30.875 180 12714.20 82.88 55134.88 88888.00 2009-06-29 14:36:31.000 180 12714.15 82.90 55134.85 88888.00 2009-06-29 14:36:31.125 180 12714.15 82.92 55134.88 88888.00 2009-06-29 14:36:31.250 180 12714.30 82.92 55134.93 88888.00 2009-06-29 14:36:31.375 180 12714.35 82.95 55134.95 88888.00 2009-06-29 14:36:31.500 180 12714.27 82.97 55134.93 88888.00 2009-06-29 14:36:31.625 180 12714.20 82.95 55134.88 88888.00 2009-06-29 14:36:31.750 180 12714.23 82.95 55134.88 88888.00 2009-06-29 14:36:31.875 180 12714.25 82.90 55134.90 88888.00 2009-06-29 14:36:32.000 180 12714.30 82.90 55134.90 88888.00 2009-06-29 14:36:32.125 180 12714.27 82.95 55134.90 88888.00 2009-06-29 14:36:32.250 180 12714.23 83.00 55134.90 88888.00 2009-06-29 14:36:32.375 180 12714.15 82.97 55134.88 88888.00 2009-06-29 14:36:32.500 180 12714.10 82.92 55134.90 88888.00 2009-06-29 14:36:32.625 180 12714.17 82.95 55134.95 88888.00 2009-06-29 14:36:32.750 180 12714.23 82.92 55134.93 88888.00 2009-06-29 14:36:32.875 180 12714.20 82.92 55134.90 88888.00 2009-06-29 14:36:33.000 180 12714.23 82.95 55134.95 88888.00 2009-06-29 14:36:33.125 180 12714.17 82.92 55134.95 88888.00 2009-06-29 14:36:33.250 180 12714.10 82.90 55134.95 88888.00 2009-06-29 14:36:33.375 180 12714.12 82.95 55134.95 88888.00 2009-06-29 14:36:33.500 180 12714.12 83.00 55134.93 88888.00 2009-06-29 14:36:33.625 180 12714.10 83.00 55134.97 88888.00 2009-06-29 14:36:33.750 180 12714.05 82.92 55134.95 88888.00 2009-06-29 14:36:33.875 180 12714.02 82.92 55134.95 88888.00 2009-06-29 14:36:34.000 180 12714.10 82.92 55134.95 88888.00 2009-06-29 14:36:34.125 180 12714.10 82.90 55134.97 88888.00 2009-06-29 14:36:34.250 180 12714.00 82.90 55135.00 88888.00 2009-06-29 14:36:34.375 180 12713.90 82.90 55134.97 88888.00 2009-06-29 14:36:34.500 180 12713.90 82.85 55135.00 88888.00 2009-06-29 14:36:34.625 180 12713.88 82.83 55135.00 88888.00 2009-06-29 14:36:34.750 180 12713.83 82.83 55135.00 88888.00 2009-06-29 14:36:34.875 180 12713.83 82.78 55134.97 88888.00 2009-06-29 14:36:35.000 180 12713.83 82.75 55134.97 88888.00 2009-06-29 14:36:35.125 180 12713.85 82.83 55135.03 88888.00 2009-06-29 14:36:35.250 180 12713.80 82.75 55135.00 88888.00 2009-06-29 14:36:35.375 180 12713.70 82.65 55134.97 88888.00 2009-06-29 14:36:35.500 180 12713.70 82.62 55134.97 88888.00 2009-06-29 14:36:35.625 180 12713.67 82.65 55135.00 88888.00 2009-06-29 14:36:35.750 180 12713.67 82.75 55135.05 88888.00 2009-06-29 14:36:35.875 180 12713.77 82.75 55135.10 88888.00 2009-06-29 14:36:36.000 180 12713.77 82.72 55135.07 88888.00 2009-06-29 14:36:36.125 180 12713.75 82.65 55135.07 88888.00 2009-06-29 14:36:36.250 180 12713.60 82.60 55135.05 88888.00 2009-06-29 14:36:36.375 180 12713.60 82.65 55135.07 88888.00 2009-06-29 14:36:36.500 180 12713.55 82.62 55135.10 88888.00 2009-06-29 14:36:36.625 180 12713.55 82.60 55135.10 88888.00 2009-06-29 14:36:36.750 180 12713.55 82.55 55135.10 88888.00 2009-06-29 14:36:36.875 180 12713.60 82.55 55135.12 88888.00 2009-06-29 14:36:37.000 180 12713.60 82.53 55135.10 88888.00 2009-06-29 14:36:37.125 180 12713.52 82.50 55135.10 88888.00 2009-06-29 14:36:37.250 180 12713.48 82.53 55135.12 88888.00 2009-06-29 14:36:37.375 180 12713.45 82.50 55135.12 88888.00 2009-06-29 14:36:37.500 180 12713.40 82.45 55135.12 88888.00 2009-06-29 14:36:37.625 180 12713.40 82.38 55135.15 88888.00 2009-06-29 14:36:37.750 180 12713.42 82.33 55135.15 88888.00 2009-06-29 14:36:37.875 180 12713.42 82.33 55135.15 88888.00 2009-06-29 14:36:38.000 180 12713.33 82.33 55135.18 88888.00 2009-06-29 14:36:38.125 180 12713.35 82.35 55135.22 88888.00 2009-06-29 14:36:38.250 180 12713.33 82.33 55135.25 88888.00 2009-06-29 14:36:38.375 180 12713.40 82.28 55135.25 88888.00 2009-06-29 14:36:38.500 180 12713.27 82.15 55135.20 88888.00 2009-06-29 14:36:38.625 180 12713.15 82.08 55135.18 88888.00 2009-06-29 14:36:38.750 180 12713.05 82.00 55135.18 88888.00 2009-06-29 14:36:38.875 180 12713.08 81.95 55135.20 88888.00 2009-06-29 14:36:39.000 180 12713.15 82.05 55135.20 88888.00 2009-06-29 14:36:39.125 180 12713.05 82.10 55135.25 88888.00 2009-06-29 14:36:39.250 180 12713.00 82.00 55135.25 88888.00 2009-06-29 14:36:39.375 180 12712.98 81.95 55135.22 88888.00 2009-06-29 14:36:39.500 180 12712.98 81.95 55135.28 88888.00 2009-06-29 14:36:39.625 180 12712.95 82.00 55135.28 88888.00 2009-06-29 14:36:39.750 180 12712.88 81.95 55135.30 88888.00 2009-06-29 14:36:39.875 180 12712.88 81.92 55135.32 88888.00 2009-06-29 14:36:40.000 180 12712.83 81.85 55135.32 88888.00 2009-06-29 14:36:40.125 180 12712.77 81.80 55135.32 88888.00 2009-06-29 14:36:40.250 180 12712.73 81.80 55135.38 88888.00 2009-06-29 14:36:40.375 180 12712.77 81.75 55135.35 88888.00 2009-06-29 14:36:40.500 180 12712.75 81.70 55135.38 88888.00 2009-06-29 14:36:40.625 180 12712.73 81.67 55135.40 88888.00 2009-06-29 14:36:40.750 180 12712.70 81.70 55135.43 88888.00 2009-06-29 14:36:40.875 180 12712.70 81.67 55135.40 88888.00 2009-06-29 14:36:41.000 180 12712.67 81.58 55135.40 88888.00 2009-06-29 14:36:41.125 180 12712.60 81.47 55135.38 88888.00 2009-06-29 14:36:41.250 180 12712.52 81.42 55135.40 88888.00 2009-06-29 14:36:41.375 180 12712.55 81.50 55135.45 88888.00 2009-06-29 14:36:41.500 180 12712.60 81.58 55135.50 88888.00 2009-06-29 14:36:41.625 180 12712.58 81.50 55135.50 88888.00 2009-06-29 14:36:41.750 180 12712.50 81.42 55135.47 88888.00 2009-06-29 14:36:41.875 180 12712.48 81.45 55135.53 88888.00 2009-06-29 14:36:42.000 180 12712.42 81.40 55135.47 88888.00 2009-06-29 14:36:42.125 180 12712.40 81.35 55135.53 88888.00 2009-06-29 14:36:42.250 180 12712.38 81.33 55135.53 88888.00 2009-06-29 14:36:42.375 180 12712.30 81.25 55135.50 88888.00 2009-06-29 14:36:42.500 180 12712.27 81.17 55135.50 88888.00 2009-06-29 14:36:42.625 180 12712.35 81.25 55135.55 88888.00 2009-06-29 14:36:42.750 180 12712.38 81.25 55135.57 88888.00 2009-06-29 14:36:42.875 180 12712.27 81.25 55135.57 88888.00 2009-06-29 14:36:43.000 180 12712.20 81.25 55135.57 88888.00 2009-06-29 14:36:43.125 180 12712.12 81.17 55135.55 88888.00 2009-06-29 14:36:43.250 180 12712.10 81.17 55135.57 88888.00 2009-06-29 14:36:43.375 180 12712.17 81.22 55135.57 88888.00 2009-06-29 14:36:43.500 180 12712.08 81.12 55135.60 88888.00 2009-06-29 14:36:43.625 180 12712.10 81.12 55135.60 88888.00 2009-06-29 14:36:43.750 180 12712.12 81.08 55135.62 88888.00 2009-06-29 14:36:43.875 180 12712.00 81.00 55135.62 88888.00 2009-06-29 14:36:44.000 180 12712.02 81.03 55135.60 88888.00 2009-06-29 14:36:44.125 180 12712.08 81.10 55135.65 88888.00 2009-06-29 14:36:44.250 180 12711.92 81.00 55135.68 88888.00 2009-06-29 14:36:44.375 180 12711.95 81.03 55135.68 88888.00 2009-06-29 14:36:44.500 180 12711.98 81.08 55135.68 88888.00 2009-06-29 14:36:44.625 180 12711.98 81.08 55135.70 88888.00 2009-06-29 14:36:44.750 180 12711.95 81.08 55135.65 88888.00 2009-06-29 14:36:44.875 180 12711.92 81.05 55135.68 88888.00 2009-06-29 14:36:45.000 180 12711.92 81.03 55135.70 88888.00 2009-06-29 14:36:45.125 180 12711.88 81.05 55135.72 88888.00 2009-06-29 14:36:45.250 180 12711.85 81.05 55135.72 88888.00 2009-06-29 14:36:45.375 180 12711.83 81.03 55135.72 88888.00 2009-06-29 14:36:45.500 180 12711.83 81.00 55135.75 88888.00 2009-06-29 14:36:45.625 180 12711.77 81.00 55135.72 88888.00 2009-06-29 14:36:45.750 180 12711.75 80.90 55135.72 88888.00 2009-06-29 14:36:45.875 180 12711.70 80.92 55135.72 88888.00 2009-06-29 14:36:46.000 180 12711.65 80.97 55135.78 88888.00 2009-06-29 14:36:46.125 180 12711.60 80.95 55135.78 88888.00 2009-06-29 14:36:46.250 180 12711.55 80.88 55135.75 88888.00 2009-06-29 14:36:46.375 180 12711.55 80.85 55135.72 88888.00 2009-06-29 14:36:46.500 180 12711.55 80.92 55135.75 88888.00 2009-06-29 14:36:46.625 180 12711.55 80.92 55135.75 88888.00 2009-06-29 14:36:46.750 180 12711.50 80.85 55135.72 88888.00 2009-06-29 14:36:46.875 180 12711.45 80.85 55135.75 88888.00 2009-06-29 14:36:47.000 180 12711.50 80.90 55135.78 88888.00 2009-06-29 14:36:47.125 180 12711.50 80.90 55135.82 88888.00 2009-06-29 14:36:47.250 180 12711.38 80.85 55135.82 88888.00 2009-06-29 14:36:47.375 180 12711.35 80.85 55135.82 88888.00 2009-06-29 14:36:47.500 180 12711.40 80.90 55135.82 88888.00 2009-06-29 14:36:47.625 180 12711.40 80.88 55135.82 88888.00 2009-06-29 14:36:47.750 180 12711.23 80.78 55135.80 88888.00 2009-06-29 14:36:47.875 180 12711.20 80.72 55135.80 88888.00 2009-06-29 14:36:48.000 180 12711.25 80.72 55135.85 88888.00 2009-06-29 14:36:48.125 180 12711.27 80.75 55135.88 88888.00 2009-06-29 14:36:48.250 180 12711.23 80.78 55135.88 88888.00 2009-06-29 14:36:48.375 180 12711.25 80.83 55135.88 88888.00 2009-06-29 14:36:48.500 180 12711.27 80.88 55135.88 88888.00 2009-06-29 14:36:48.625 180 12711.20 80.78 55135.88 88888.00 2009-06-29 14:36:48.750 180 12711.12 80.65 55135.90 88888.00 2009-06-29 14:36:48.875 180 12711.10 80.67 55135.90 88888.00 2009-06-29 14:36:49.000 180 12711.17 80.72 55135.93 88888.00 2009-06-29 14:36:49.125 180 12711.23 80.78 55135.95 88888.00 2009-06-29 14:36:49.250 180 12711.10 80.72 55135.93 88888.00 2009-06-29 14:36:49.375 180 12711.08 80.70 55135.93 88888.00 2009-06-29 14:36:49.500 180 12711.12 80.70 55135.93 88888.00 2009-06-29 14:36:49.625 180 12711.15 80.62 55135.93 88888.00 2009-06-29 14:36:49.750 180 12711.17 80.65 55135.95 88888.00 2009-06-29 14:36:49.875 180 12711.20 80.65 55135.97 88888.00 2009-06-29 14:36:50.000 180 12711.20 80.70 55136.00 88888.00 2009-06-29 14:36:50.125 180 12711.15 80.65 55136.00 88888.00 2009-06-29 14:36:50.250 180 12711.10 80.65 55136.00 88888.00 2009-06-29 14:36:50.375 180 12711.05 80.62 55135.97 88888.00 2009-06-29 14:36:50.500 180 12711.02 80.65 55136.00 88888.00 2009-06-29 14:36:50.625 180 12711.00 80.65 55135.97 88888.00 2009-06-29 14:36:50.750 180 12710.92 80.55 55135.97 88888.00 2009-06-29 14:36:50.875 180 12710.90 80.53 55135.97 88888.00 2009-06-29 14:36:51.000 180 12710.92 80.58 55135.97 88888.00 2009-06-29 14:36:51.125 180 12710.95 80.60 55136.03 88888.00 2009-06-29 14:36:51.250 180 12711.02 80.60 55136.07 88888.00 2009-06-29 14:36:51.375 180 12711.08 80.62 55136.05 88888.00 2009-06-29 14:36:51.500 180 12711.00 80.60 55136.03 88888.00 2009-06-29 14:36:51.625 180 12710.95 80.62 55136.07 88888.00 2009-06-29 14:36:51.750 180 12710.98 80.62 55136.07 88888.00 2009-06-29 14:36:51.875 180 12710.92 80.58 55136.07 88888.00 2009-06-29 14:36:52.000 180 12710.92 80.58 55136.05 88888.00 2009-06-29 14:36:52.125 180 12710.95 80.60 55136.03 88888.00 2009-06-29 14:36:52.250 180 12710.88 80.58 55136.05 88888.00 2009-06-29 14:36:52.375 180 12710.88 80.62 55136.03 88888.00 2009-06-29 14:36:52.500 180 12710.83 80.53 55136.03 88888.00 2009-06-29 14:36:52.625 180 12710.85 80.47 55136.03 88888.00 2009-06-29 14:36:52.750 180 12710.85 80.47 55136.03 88888.00 2009-06-29 14:36:52.875 180 12710.95 80.53 55136.05 88888.00 2009-06-29 14:36:53.000 180 12710.98 80.58 55136.05 88888.00 2009-06-29 14:36:53.125 180 12710.95 80.58 55136.05 88888.00 2009-06-29 14:36:53.250 180 12710.90 80.53 55136.05 88888.00 2009-06-29 14:36:53.375 180 12710.88 80.47 55136.03 88888.00 2009-06-29 14:36:53.500 180 12710.92 80.53 55136.07 88888.00 2009-06-29 14:36:53.625 180 12710.95 80.62 55136.10 88888.00 2009-06-29 14:36:53.750 180 12710.95 80.65 55136.10 88888.00 2009-06-29 14:36:53.875 180 12710.95 80.60 55136.12 88888.00 2009-06-29 14:36:54.000 180 12710.98 80.55 55136.10 88888.00 2009-06-29 14:36:54.125 180 12711.02 80.62 55136.07 88888.00 2009-06-29 14:36:54.250 180 12711.02 80.70 55136.10 88888.00 2009-06-29 14:36:54.375 180 12711.00 80.70 55136.12 88888.00 2009-06-29 14:36:54.500 180 12711.00 80.67 55136.12 88888.00 2009-06-29 14:36:54.625 180 12711.00 80.65 55136.07 88888.00 2009-06-29 14:36:54.750 180 12710.95 80.65 55136.07 88888.00 2009-06-29 14:36:54.875 180 12710.92 80.65 55136.05 88888.00 2009-06-29 14:36:55.000 180 12711.12 80.67 55136.03 88888.00 2009-06-29 14:36:55.125 180 12711.23 80.75 55136.07 88888.00 2009-06-29 14:36:55.250 180 12711.12 80.72 55136.07 88888.00 2009-06-29 14:36:55.375 180 12711.12 80.75 55136.07 88888.00 2009-06-29 14:36:55.500 180 12711.02 80.72 55136.05 88888.00 2009-06-29 14:36:55.625 180 12711.05 80.72 55136.07 88888.00 2009-06-29 14:36:55.750 180 12711.10 80.72 55136.05 88888.00 2009-06-29 14:36:55.875 180 12711.17 80.80 55136.05 88888.00 2009-06-29 14:36:56.000 180 12711.25 80.83 55136.05 88888.00 2009-06-29 14:36:56.125 180 12711.23 80.83 55136.03 88888.00 2009-06-29 14:36:56.250 180 12711.17 80.80 55136.03 88888.00 2009-06-29 14:36:56.375 180 12711.23 80.85 55136.03 88888.00 2009-06-29 14:36:56.500 180 12711.30 80.92 55136.07 88888.00 2009-06-29 14:36:56.625 180 12711.27 80.85 55136.03 88888.00 2009-06-29 14:36:56.750 180 12711.27 80.85 55136.03 88888.00 2009-06-29 14:36:56.875 180 12711.25 80.90 55136.05 88888.00 2009-06-29 14:36:57.000 180 12711.27 80.97 55136.05 88888.00 2009-06-29 14:36:57.125 180 12711.30 80.97 55136.05 88888.00 2009-06-29 14:36:57.250 180 12711.38 80.97 55136.03 88888.00 2009-06-29 14:36:57.375 180 12711.42 81.00 55136.03 88888.00 2009-06-29 14:36:57.500 180 12711.40 81.10 55136.03 88888.00 2009-06-29 14:36:57.625 180 12711.38 81.10 55136.00 88888.00 2009-06-29 14:36:57.750 180 12711.33 81.03 55135.97 88888.00 2009-06-29 14:36:57.875 180 12711.35 81.08 55136.00 88888.00 2009-06-29 14:36:58.000 180 12711.42 81.20 55136.03 88888.00 2009-06-29 14:36:58.125 180 12711.50 81.22 55136.03 88888.00 2009-06-29 14:36:58.250 180 12711.52 81.20 55136.00 88888.00 2009-06-29 14:36:58.375 180 12711.55 81.20 55135.97 88888.00 2009-06-29 14:36:58.500 180 12711.58 81.28 55136.03 88888.00 2009-06-29 14:36:58.625 180 12711.52 81.28 55136.00 88888.00 2009-06-29 14:36:58.750 180 12711.58 81.33 55135.97 88888.00 2009-06-29 14:36:58.875 180 12711.52 81.30 55135.95 88888.00 2009-06-29 14:36:59.000 180 12711.48 81.25 55135.93 88888.00 2009-06-29 14:36:59.125 180 12711.55 81.38 55135.93 88888.00 2009-06-29 14:36:59.250 180 12711.60 81.40 55135.95 88888.00 2009-06-29 14:36:59.375 180 12711.60 81.38 55135.90 88888.00 2009-06-29 14:36:59.500 180 12711.55 81.38 55135.93 88888.00 2009-06-29 14:36:59.625 180 12711.62 81.42 55135.93 88888.00 2009-06-29 14:36:59.750 180 12711.67 81.47 55135.93 88888.00 2009-06-29 14:36:59.875 180 12711.73 81.55 55135.93 88888.00 2009-06-29 14:37:00.000 180 12711.73 81.53 55135.90 88888.00 2009-06-29 14:37:00.125 180 12711.73 81.53 55135.93 88888.00 2009-06-29 14:37:00.250 180 12711.77 81.58 55135.90 88888.00 2009-06-29 14:37:00.375 180 12711.83 81.60 55135.90 88888.00 2009-06-29 14:37:00.500 180 12711.80 81.62 55135.88 88888.00 2009-06-29 14:37:00.625 180 12711.67 81.60 55135.88 88888.00 2009-06-29 14:37:00.750 180 12711.62 81.60 55135.88 88888.00 2009-06-29 14:37:00.875 180 12711.60 81.58 55135.88 88888.00 2009-06-29 14:37:01.000 180 12711.65 81.65 55135.90 88888.00 2009-06-29 14:37:01.125 180 12711.70 81.75 55135.93 88888.00 2009-06-29 14:37:01.250 180 12711.70 81.75 55135.93 88888.00 2009-06-29 14:37:01.375 180 12711.77 81.67 55135.85 88888.00 2009-06-29 14:37:01.500 180 12711.75 81.62 55135.82 88888.00 2009-06-29 14:37:01.625 180 12711.73 81.72 55135.85 88888.00 2009-06-29 14:37:01.750 180 12711.80 81.80 55135.88 88888.00 2009-06-29 14:37:01.875 180 12711.80 81.72 55135.85 88888.00 2009-06-29 14:37:02.000 180 12711.77 81.78 55135.82 88888.00 2009-06-29 14:37:02.125 180 12711.83 81.83 55135.85 88888.00 2009-06-29 14:37:02.250 180 12711.85 81.80 55135.85 88888.00 2009-06-29 14:37:02.375 180 12711.90 81.88 55135.88 88888.00 2009-06-29 14:37:02.500 180 12711.95 81.92 55135.88 88888.00 2009-06-29 14:37:02.625 180 12711.90 81.88 55135.85 88888.00 2009-06-29 14:37:02.750 180 12711.88 81.85 55135.88 88888.00 2009-06-29 14:37:02.875 180 12711.92 81.90 55135.85 88888.00 2009-06-29 14:37:03.000 180 12711.92 81.88 55135.80 88888.00 2009-06-29 14:37:03.125 180 12711.90 81.80 55135.80 88888.00 2009-06-29 14:37:03.250 180 12712.00 81.95 55135.85 88888.00 2009-06-29 14:37:03.375 180 12712.08 82.03 55135.88 88888.00 2009-06-29 14:37:03.500 180 12712.00 81.88 55135.82 88888.00 2009-06-29 14:37:03.625 180 12712.00 81.83 55135.78 88888.00 2009-06-29 14:37:03.750 180 12711.98 81.85 55135.78 88888.00 2009-06-29 14:37:03.875 180 12712.00 81.95 55135.80 88888.00 2009-06-29 14:37:04.000 180 12712.05 82.00 55135.80 88888.00 2009-06-29 14:37:04.125 180 12712.02 82.05 55135.80 88888.00 2009-06-29 14:37:04.250 180 12712.00 81.95 55135.75 88888.00 2009-06-29 14:37:04.375 180 12712.05 81.95 55135.75 88888.00 2009-06-29 14:37:04.500 180 12712.08 82.00 55135.80 88888.00 2009-06-29 14:37:04.625 180 12712.10 82.00 55135.78 88888.00 2009-06-29 14:37:04.750 180 12712.15 81.97 55135.75 88888.00 2009-06-29 14:37:04.875 180 12712.12 82.00 55135.75 88888.00 2009-06-29 14:37:05.000 180 12712.10 82.00 55135.72 88888.00 2009-06-29 14:37:05.125 180 12712.08 82.00 55135.72 88888.00 2009-06-29 14:37:05.250 180 12712.17 82.05 55135.78 88888.00 2009-06-29 14:37:05.375 180 12712.25 82.10 55135.78 88888.00 2009-06-29 14:37:05.500 180 12712.23 82.03 55135.75 88888.00 2009-06-29 14:37:05.625 180 12712.23 82.03 55135.75 88888.00 2009-06-29 14:37:05.750 180 12712.23 82.03 55135.72 88888.00 2009-06-29 14:37:05.875 180 12712.30 82.10 55135.75 88888.00 2009-06-29 14:37:06.000 180 12712.38 82.12 55135.78 88888.00 2009-06-29 14:37:06.125 180 12712.38 82.12 55135.78 88888.00 2009-06-29 14:37:06.250 180 12712.35 82.17 55135.80 88888.00 2009-06-29 14:37:06.375 180 12712.50 82.17 55135.78 88888.00 2009-06-29 14:37:06.500 180 12712.50 82.15 55135.75 88888.00 2009-06-29 14:37:06.625 180 12712.45 82.12 55135.75 88888.00 2009-06-29 14:37:06.750 180 12712.45 82.12 55135.78 88888.00 2009-06-29 14:37:06.875 180 12712.48 82.17 55135.75 88888.00 2009-06-29 14:37:07.000 180 12712.48 82.17 55135.72 88888.00 2009-06-29 14:37:07.125 180 12712.52 82.15 55135.72 88888.00 2009-06-29 14:37:07.250 180 12712.55 82.10 55135.70 88888.00 2009-06-29 14:37:07.375 180 12712.55 82.10 55135.70 88888.00 2009-06-29 14:37:07.500 180 12712.62 82.22 55135.75 88888.00 2009-06-29 14:37:07.625 180 12712.67 82.25 55135.72 88888.00 2009-06-29 14:37:07.750 180 12712.70 82.22 55135.68 88888.00 2009-06-29 14:37:07.875 180 12712.60 82.17 55135.70 88888.00 2009-06-29 14:37:08.000 180 12712.62 82.12 55135.68 88888.00 2009-06-29 14:37:08.125 180 12712.70 82.15 55135.68 88888.00 2009-06-29 14:37:08.250 180 12712.67 82.20 55135.72 88888.00 2009-06-29 14:37:08.375 180 12712.62 82.20 55135.68 88888.00 2009-06-29 14:37:08.500 180 12712.60 82.17 55135.68 88888.00 2009-06-29 14:37:08.625 180 12712.65 82.22 55135.68 88888.00 2009-06-29 14:37:08.750 180 12712.73 82.35 55135.68 88888.00 2009-06-29 14:37:08.875 180 12712.73 82.35 55135.70 88888.00 2009-06-29 14:37:09.000 180 12712.75 82.25 55135.65 88888.00 2009-06-29 14:37:09.125 180 12712.83 82.28 55135.62 88888.00 2009-06-29 14:37:09.250 180 12712.88 82.35 55135.68 88888.00 2009-06-29 14:37:09.375 180 12712.90 82.38 55135.65 88888.00 2009-06-29 14:37:09.500 180 12712.90 82.38 55135.62 88888.00 2009-06-29 14:37:09.625 180 12712.95 82.42 55135.65 88888.00 2009-06-29 14:37:09.750 180 12712.92 82.42 55135.62 88888.00 2009-06-29 14:37:09.875 180 12712.92 82.38 55135.62 88888.00 2009-06-29 14:37:10.000 180 12712.90 82.38 55135.57 88888.00 2009-06-29 14:37:10.125 180 12712.90 82.35 55135.57 88888.00 2009-06-29 14:37:10.250 180 12712.92 82.50 55135.62 88888.00 2009-06-29 14:37:10.375 180 12713.00 82.53 55135.62 88888.00 2009-06-29 14:37:10.500 180 12712.95 82.50 55135.60 88888.00 2009-06-29 14:37:10.625 180 12712.90 82.40 55135.60 88888.00 2009-06-29 14:37:10.750 180 12712.90 82.38 55135.57 88888.00 2009-06-29 14:37:10.875 180 12712.95 82.42 55135.62 88888.00 2009-06-29 14:37:11.000 180 12712.95 82.40 55135.60 88888.00 2009-06-29 14:37:11.125 180 12713.00 82.47 55135.60 88888.00 2009-06-29 14:37:11.250 180 12712.95 82.45 55135.55 88888.00 2009-06-29 14:37:11.375 180 12713.00 82.45 55135.57 88888.00 2009-06-29 14:37:11.500 180 12713.10 82.53 55135.57 88888.00 2009-06-29 14:37:11.625 180 12713.15 82.47 55135.60 88888.00 2009-06-29 14:37:11.750 180 12713.15 82.45 55135.57 88888.00 2009-06-29 14:37:11.875 180 12713.05 82.40 55135.57 88888.00 2009-06-29 14:37:12.000 180 12713.00 82.42 55135.53 88888.00 2009-06-29 14:37:12.125 180 12713.05 82.47 55135.55 88888.00 2009-06-29 14:37:12.250 180 12713.10 82.38 55135.53 88888.00 2009-06-29 14:37:12.375 180 12713.15 82.38 55135.55 88888.00 2009-06-29 14:37:12.500 180 12713.17 82.45 55135.60 88888.00 2009-06-29 14:37:12.625 180 12713.20 82.47 55135.62 88888.00 2009-06-29 14:37:12.750 180 12713.23 82.45 55135.60 88888.00 2009-06-29 14:37:12.875 180 12713.15 82.38 55135.55 88888.00 2009-06-29 14:37:13.000 180 12713.15 82.33 55135.57 88888.00 2009-06-29 14:37:13.125 180 12713.12 82.33 55135.57 88888.00 2009-06-29 14:37:13.250 180 12713.17 82.33 55135.55 88888.00 2009-06-29 14:37:13.375 180 12713.23 82.33 55135.55 88888.00 2009-06-29 14:37:13.500 180 12713.17 82.33 55135.55 88888.00 2009-06-29 14:37:13.625 180 12713.15 82.28 55135.57 88888.00 2009-06-29 14:37:13.750 180 12713.17 82.28 55135.57 88888.00 2009-06-29 14:37:13.875 180 12713.23 82.30 55135.57 88888.00 2009-06-29 14:37:14.000 180 12713.20 82.30 55135.57 88888.00 2009-06-29 14:37:14.125 180 12713.23 82.33 55135.62 88888.00 2009-06-29 14:37:14.250 180 12713.20 82.25 55135.60 88888.00 2009-06-29 14:37:14.375 180 12713.27 82.25 55135.60 88888.00 2009-06-29 14:37:14.500 180 12713.25 82.25 55135.60 88888.00 2009-06-29 14:37:14.625 180 12713.33 82.28 55135.60 88888.00 2009-06-29 14:37:14.750 180 12713.40 82.30 55135.60 88888.00 2009-06-29 14:37:14.875 180 12713.42 82.25 55135.60 88888.00 2009-06-29 14:37:15.000 180 12713.38 82.17 55135.60 88888.00 2009-06-29 14:37:15.125 180 12713.38 82.17 55135.62 88888.00 2009-06-29 14:37:15.250 180 12713.30 82.12 55135.62 88888.00 2009-06-29 14:37:15.375 180 12713.33 82.17 55135.60 88888.00 2009-06-29 14:37:15.500 180 12713.42 82.22 55135.62 88888.00 2009-06-29 14:37:15.625 180 12713.48 82.17 55135.60 88888.00 2009-06-29 14:37:15.750 180 12713.45 82.12 55135.60 88888.00 2009-06-29 14:37:15.875 180 12713.42 82.08 55135.60 88888.00 2009-06-29 14:37:16.000 180 12713.40 82.03 55135.55 88888.00 2009-06-29 14:37:16.125 180 12713.30 82.00 55135.57 88888.00 2009-06-29 14:37:16.250 180 12713.33 82.03 55135.62 88888.00 2009-06-29 14:37:16.375 180 12713.45 82.05 55135.62 88888.00 2009-06-29 14:37:16.500 180 12713.45 82.10 55135.65 88888.00 2009-06-29 14:37:16.625 180 12713.42 82.03 55135.62 88888.00 2009-06-29 14:37:16.750 180 12713.40 81.95 55135.60 88888.00 2009-06-29 14:37:16.875 180 12713.40 81.95 55135.60 88888.00 2009-06-29 14:37:17.000 180 12713.45 81.95 55135.60 88888.00 2009-06-29 14:37:17.125 180 12713.52 81.95 55135.62 88888.00 2009-06-29 14:37:17.250 180 12713.45 81.97 55135.65 88888.00 2009-06-29 14:37:17.375 180 12713.45 81.95 55135.68 88888.00 2009-06-29 14:37:17.500 180 12713.50 81.97 55135.68 88888.00 2009-06-29 14:37:17.625 180 12713.52 81.90 55135.68 88888.00 2009-06-29 14:37:17.750 180 12713.45 81.83 55135.65 88888.00 2009-06-29 14:37:17.875 180 12713.40 81.80 55135.65 88888.00 2009-06-29 14:37:18.000 180 12713.45 81.83 55135.68 88888.00 2009-06-29 14:37:18.125 180 12713.45 81.80 55135.68 88888.00 2009-06-29 14:37:18.250 180 12713.45 81.75 55135.72 88888.00 2009-06-29 14:37:18.375 180 12713.48 81.72 55135.70 88888.00 2009-06-29 14:37:18.500 180 12713.45 81.72 55135.70 88888.00 2009-06-29 14:37:18.625 180 12713.50 81.78 55135.72 88888.00 2009-06-29 14:37:18.750 180 12713.45 81.75 55135.70 88888.00 2009-06-29 14:37:18.875 180 12713.40 81.67 55135.68 88888.00 2009-06-29 14:37:19.000 180 12713.40 81.65 55135.68 88888.00 2009-06-29 14:37:19.125 180 12713.52 81.67 55135.70 88888.00 2009-06-29 14:37:19.250 180 12713.50 81.65 55135.72 88888.00 2009-06-29 14:37:19.375 180 12713.48 81.62 55135.72 88888.00 2009-06-29 14:37:19.500 180 12713.42 81.60 55135.75 88888.00 2009-06-29 14:37:19.625 180 12713.40 81.58 55135.75 88888.00 2009-06-29 14:37:19.750 180 12713.50 81.62 55135.75 88888.00 2009-06-29 14:37:19.875 180 12713.60 81.58 55135.78 88888.00 2009-06-29 14:37:20.000 180 12713.60 81.55 55135.75 88888.00 2009-06-29 14:37:20.125 180 12713.48 81.55 55135.75 88888.00 2009-06-29 14:37:20.250 180 12713.38 81.47 55135.75 88888.00 2009-06-29 14:37:20.375 180 12713.40 81.38 55135.70 88888.00 2009-06-29 14:37:20.500 180 12713.38 81.35 55135.72 88888.00 2009-06-29 14:37:20.625 180 12713.42 81.40 55135.78 88888.00 2009-06-29 14:37:20.750 180 12713.38 81.38 55135.78 88888.00 2009-06-29 14:37:20.875 180 12713.30 81.30 55135.78 88888.00 2009-06-29 14:37:21.000 180 12713.33 81.33 55135.75 88888.00 2009-06-29 14:37:21.125 180 12713.45 81.38 55135.82 88888.00 2009-06-29 14:37:21.250 180 12713.40 81.25 55135.80 88888.00 2009-06-29 14:37:21.375 180 12713.35 81.25 55135.85 88888.00 2009-06-29 14:37:21.500 180 12713.35 81.28 55135.85 88888.00 2009-06-29 14:37:21.625 180 12713.38 81.22 55135.82 88888.00 2009-06-29 14:37:21.750 180 12713.38 81.20 55135.80 88888.00 2009-06-29 14:37:21.875 180 12713.40 81.25 55135.85 88888.00 2009-06-29 14:37:22.000 180 12713.40 81.22 55135.85 88888.00 2009-06-29 14:37:22.125 180 12713.33 81.12 55135.85 88888.00 2009-06-29 14:37:22.250 180 12713.30 81.08 55135.85 88888.00 2009-06-29 14:37:22.375 180 12713.33 81.05 55135.82 88888.00 2009-06-29 14:37:22.500 180 12713.33 81.10 55135.85 88888.00 2009-06-29 14:37:22.625 180 12713.40 81.10 55135.90 88888.00 2009-06-29 14:37:22.750 180 12713.38 81.08 55135.90 88888.00 2009-06-29 14:37:22.875 180 12713.27 81.05 55135.90 88888.00 2009-06-29 14:37:23.000 180 12713.25 81.03 55135.85 88888.00 2009-06-29 14:37:23.125 180 12713.25 80.95 55135.88 88888.00 2009-06-29 14:37:23.250 180 12713.33 80.95 55135.90 88888.00 2009-06-29 14:37:23.375 180 12713.40 81.00 55135.93 88888.00 2009-06-29 14:37:23.500 180 12713.48 81.03 55135.93 88888.00 2009-06-29 14:37:23.625 180 12713.48 81.00 55135.90 88888.00 2009-06-29 14:37:23.750 180 12713.45 80.95 55135.93 88888.00 2009-06-29 14:37:23.875 180 12713.40 81.03 55135.97 88888.00 2009-06-29 14:37:24.000 180 12713.35 81.00 55135.95 88888.00 2009-06-29 14:37:24.125 180 12713.33 80.97 55135.95 88888.00 2009-06-29 14:37:24.250 180 12713.30 80.83 55135.90 88888.00 2009-06-29 14:37:24.375 180 12713.33 80.83 55135.93 88888.00 2009-06-29 14:37:24.500 180 12713.42 80.88 55135.93 88888.00 2009-06-29 14:37:24.625 180 12713.48 80.85 55135.90 88888.00 2009-06-29 14:37:24.750 180 12713.55 80.85 55135.95 88888.00 2009-06-29 14:37:24.875 180 12713.58 80.88 55135.97 88888.00 2009-06-29 14:37:25.000 180 12713.58 80.90 55135.97 88888.00 2009-06-29 14:37:25.125 180 12713.58 80.88 55136.00 88888.00 2009-06-29 14:37:25.250 180 12713.55 80.85 55136.00 88888.00 2009-06-29 14:37:25.375 180 12713.55 80.85 55135.97 88888.00 2009-06-29 14:37:25.500 180 12713.52 80.83 55135.97 88888.00 2009-06-29 14:37:25.625 180 12713.55 80.78 55135.97 88888.00 2009-06-29 14:37:25.750 180 12713.58 80.80 55135.97 88888.00 2009-06-29 14:37:25.875 180 12713.60 80.80 55135.97 88888.00 2009-06-29 14:37:26.000 180 12713.48 80.72 55135.95 88888.00 2009-06-29 14:37:26.125 180 12713.45 80.70 55135.97 88888.00 2009-06-29 14:37:26.250 180 12713.50 80.78 55136.03 88888.00 2009-06-29 14:37:26.375 180 12713.58 80.83 55136.03 88888.00 2009-06-29 14:37:26.500 180 12713.58 80.83 55136.05 88888.00 2009-06-29 14:37:26.625 180 12713.55 80.78 55136.00 88888.00 2009-06-29 14:37:26.750 180 12713.58 80.80 55136.03 88888.00 2009-06-29 14:37:26.875 180 12713.65 80.85 55136.05 88888.00 2009-06-29 14:37:27.000 180 12713.65 80.75 55136.00 88888.00 2009-06-29 14:37:27.125 180 12713.62 80.67 55136.00 88888.00 2009-06-29 14:37:27.250 180 12713.58 80.70 55136.00 88888.00 2009-06-29 14:37:27.375 180 12713.60 80.70 55135.97 88888.00 2009-06-29 14:37:27.500 180 12713.60 80.70 55135.97 88888.00 2009-06-29 14:37:27.625 180 12713.62 80.72 55135.97 88888.00 2009-06-29 14:37:27.750 180 12713.55 80.65 55135.97 88888.00 2009-06-29 14:37:27.875 180 12713.58 80.70 55135.97 88888.00 2009-06-29 14:37:28.000 180 12713.65 80.72 55136.00 88888.00 2009-06-29 14:37:28.125 180 12713.67 80.72 55136.00 88888.00 2009-06-29 14:37:28.250 180 12713.62 80.72 55136.00 88888.00 2009-06-29 14:37:28.375 180 12713.58 80.72 55136.00 88888.00 2009-06-29 14:37:28.500 180 12713.52 80.70 55136.00 88888.00 2009-06-29 14:37:28.625 180 12713.58 80.75 55136.03 88888.00 2009-06-29 14:37:28.750 180 12713.60 80.70 55136.03 88888.00 2009-06-29 14:37:28.875 180 12713.67 80.70 55136.03 88888.00 2009-06-29 14:37:29.000 180 12713.65 80.72 55136.03 88888.00 2009-06-29 14:37:29.125 180 12713.58 80.67 55136.00 88888.00 2009-06-29 14:37:29.250 180 12713.60 80.72 55136.03 88888.00 2009-06-29 14:37:29.375 180 12713.67 80.72 55136.03 88888.00 2009-06-29 14:37:29.500 180 12713.67 80.70 55136.03 88888.00 2009-06-29 14:37:29.625 180 12713.70 80.72 55136.05 88888.00 2009-06-29 14:37:29.750 180 12713.75 80.72 55136.05 88888.00 2009-06-29 14:37:29.875 180 12713.77 80.75 55136.07 88888.00 2009-06-29 14:37:30.000 180 12713.73 80.70 55136.00 88888.00 2009-06-29 14:37:30.125 180 12713.70 80.70 55136.03 88888.00 2009-06-29 14:37:30.250 180 12713.73 80.72 55136.03 88888.00 2009-06-29 14:37:30.375 180 12713.73 80.67 55136.03 88888.00 2009-06-29 14:37:30.500 180 12713.73 80.72 55136.03 88888.00 2009-06-29 14:37:30.625 180 12713.70 80.75 55136.00 88888.00 2009-06-29 14:37:30.750 180 12713.73 80.72 55136.03 88888.00 2009-06-29 14:37:30.875 180 12713.85 80.78 55136.07 88888.00 2009-06-29 14:37:31.000 180 12713.85 80.67 55136.03 88888.00 2009-06-29 14:37:31.125 180 12713.88 80.70 55136.03 88888.00 2009-06-29 14:37:31.250 180 12713.85 80.70 55136.03 88888.00 2009-06-29 14:37:31.375 180 12713.80 80.72 55136.03 88888.00 2009-06-29 14:37:31.500 180 12713.83 80.70 55136.03 88888.00 2009-06-29 14:37:31.625 180 12713.98 80.65 55136.00 88888.00 2009-06-29 14:37:31.750 180 12714.05 80.65 55136.00 88888.00 2009-06-29 14:37:31.875 180 12714.05 80.72 55136.03 88888.00 2009-06-29 14:37:32.000 180 12714.10 80.75 55136.00 88888.00 2009-06-29 14:37:32.125 180 12714.15 80.78 55136.03 88888.00 2009-06-29 14:37:32.250 180 12714.12 80.80 55136.03 88888.00 2009-06-29 14:37:32.375 180 12714.08 80.75 55136.00 88888.00 2009-06-29 14:37:32.500 180 12714.02 80.70 55136.00 88888.00 2009-06-29 14:37:32.625 180 12714.10 80.78 55136.03 88888.00 2009-06-29 14:37:32.750 180 12714.20 80.80 55136.05 88888.00 2009-06-29 14:37:32.875 180 12714.08 80.75 55136.03 88888.00 2009-06-29 14:37:33.000 180 12714.05 80.83 55136.03 88888.00 2009-06-29 14:37:33.125 180 12714.10 80.80 55136.00 88888.00 2009-06-29 14:37:33.250 180 12714.15 80.80 55136.03 88888.00 2009-06-29 14:37:33.375 180 12714.10 80.83 55136.03 88888.00 2009-06-29 14:37:33.500 180 12714.10 80.80 55136.03 88888.00 2009-06-29 14:37:33.625 180 12714.08 80.80 55135.97 88888.00 2009-06-29 14:37:33.750 180 12714.10 80.80 55136.03 88888.00 2009-06-29 14:37:33.875 180 12714.17 80.83 55136.00 88888.00 2009-06-29 14:37:34.000 180 12714.17 80.85 55135.97 88888.00 2009-06-29 14:37:34.125 180 12714.15 80.85 55136.00 88888.00 2009-06-29 14:37:34.250 180 12714.17 80.85 55136.00 88888.00 2009-06-29 14:37:34.375 180 12714.23 80.85 55135.97 88888.00 2009-06-29 14:37:34.500 180 12714.23 80.85 55136.00 88888.00 2009-06-29 14:37:34.625 180 12714.25 80.88 55136.03 88888.00 2009-06-29 14:37:34.750 180 12714.33 80.90 55136.03 88888.00 2009-06-29 14:37:34.875 180 12714.40 80.95 55136.03 88888.00 2009-06-29 14:37:35.000 180 12714.27 80.92 55135.97 88888.00 2009-06-29 14:37:35.125 180 12714.23 80.97 55136.00 88888.00 2009-06-29 14:37:35.250 180 12714.25 80.92 55136.00 88888.00 2009-06-29 14:37:35.375 180 12714.27 80.90 55135.97 88888.00 2009-06-29 14:37:35.500 180 12714.30 80.90 55135.97 88888.00 2009-06-29 14:37:35.625 180 12714.30 80.92 55136.00 88888.00 2009-06-29 14:37:35.750 180 12714.25 81.00 55136.00 88888.00 2009-06-29 14:37:35.875 180 12714.30 81.05 55136.00 88888.00 2009-06-29 14:37:36.000 180 12714.30 81.03 55135.97 88888.00 2009-06-29 14:37:36.125 180 12714.33 81.05 55135.97 88888.00 2009-06-29 14:37:36.250 180 12714.38 81.03 55135.97 88888.00 2009-06-29 14:37:36.375 180 12714.38 81.03 55135.97 88888.00 2009-06-29 14:37:36.500 180 12714.35 81.08 55135.95 88888.00 2009-06-29 14:37:36.625 180 12714.45 81.10 55135.97 88888.00 2009-06-29 14:37:36.750 180 12714.52 81.10 55136.00 88888.00 2009-06-29 14:37:36.875 180 12714.55 81.17 55136.00 88888.00 2009-06-29 14:37:37.000 180 12714.58 81.17 55135.97 88888.00 2009-06-29 14:37:37.125 180 12714.58 81.12 55135.97 88888.00 2009-06-29 14:37:37.250 180 12714.52 81.10 55135.97 88888.00 2009-06-29 14:37:37.375 180 12714.52 81.15 55135.97 88888.00 2009-06-29 14:37:37.500 180 12714.55 81.20 55135.97 88888.00 2009-06-29 14:37:37.625 180 12714.58 81.25 55136.00 88888.00 2009-06-29 14:37:37.750 180 12714.52 81.22 55135.97 88888.00 2009-06-29 14:37:37.875 180 12714.55 81.20 55135.97 88888.00 2009-06-29 14:37:38.000 180 12714.60 81.20 55135.95 88888.00 2009-06-29 14:37:38.125 180 12714.62 81.28 55136.00 88888.00 2009-06-29 14:37:38.250 180 12714.67 81.33 55135.97 88888.00 2009-06-29 14:37:38.375 180 12714.70 81.25 55135.95 88888.00 2009-06-29 14:37:38.500 180 12714.70 81.25 55135.97 88888.00 2009-06-29 14:37:38.625 180 12714.67 81.28 55135.95 88888.00 2009-06-29 14:37:38.750 180 12714.67 81.33 55135.95 88888.00 2009-06-29 14:37:38.875 180 12714.73 81.42 55135.97 88888.00 2009-06-29 14:37:39.000 180 12714.83 81.47 55135.97 88888.00 2009-06-29 14:37:39.125 180 12714.75 81.45 55136.00 88888.00 2009-06-29 14:37:39.250 180 12714.70 81.40 55135.97 88888.00 2009-06-29 14:37:39.375 180 12714.65 81.38 55135.97 88888.00 2009-06-29 14:37:39.500 180 12714.65 81.40 55135.97 88888.00 2009-06-29 14:37:39.625 180 12714.73 81.50 55136.00 88888.00 2009-06-29 14:37:39.750 180 12714.75 81.53 55135.95 88888.00 2009-06-29 14:37:39.875 180 12714.73 81.50 55135.95 88888.00 2009-06-29 14:37:40.000 180 12714.77 81.50 55135.95 88888.00 2009-06-29 14:37:40.125 180 12714.73 81.45 55135.90 88888.00 2009-06-29 14:37:40.250 180 12714.70 81.47 55135.90 88888.00 2009-06-29 14:37:40.375 180 12714.77 81.58 55135.97 88888.00 2009-06-29 14:37:40.500 180 12714.77 81.60 55135.95 88888.00 2009-06-29 14:37:40.625 180 12714.70 81.58 55135.93 88888.00 2009-06-29 14:37:40.750 180 12714.62 81.58 55135.93 88888.00 2009-06-29 14:37:40.875 180 12714.70 81.60 55135.93 88888.00 2009-06-29 14:37:41.000 180 12714.83 81.67 55135.97 88888.00 2009-06-29 14:37:41.125 180 12714.88 81.72 55136.00 88888.00 2009-06-29 14:37:41.250 180 12714.83 81.72 55135.95 88888.00 2009-06-29 14:37:41.375 180 12714.77 81.62 55135.95 88888.00 2009-06-29 14:37:41.500 180 12714.77 81.67 55135.90 88888.00 2009-06-29 14:37:41.625 180 12714.85 81.75 55135.93 88888.00 2009-06-29 14:37:41.750 180 12714.90 81.72 55135.90 88888.00 2009-06-29 14:37:41.875 180 12714.90 81.80 55135.93 88888.00 2009-06-29 14:37:42.000 180 12714.90 81.88 55135.95 88888.00 2009-06-29 14:37:42.125 180 12714.95 81.88 55135.95 88888.00 2009-06-29 14:37:42.250 180 12714.85 81.80 55135.93 88888.00 2009-06-29 14:37:42.375 180 12714.90 81.83 55135.93 88888.00 2009-06-29 14:37:42.500 180 12714.90 81.92 55135.95 88888.00 2009-06-29 14:37:42.625 180 12714.92 81.97 55135.95 88888.00 2009-06-29 14:37:42.750 180 12715.00 82.00 55135.95 88888.00 2009-06-29 14:37:42.875 180 12715.02 81.97 55135.97 88888.00 2009-06-29 14:37:43.000 180 12714.95 81.95 55135.95 88888.00 2009-06-29 14:37:43.125 180 12714.88 81.95 55135.93 88888.00 2009-06-29 14:37:43.250 180 12714.95 82.05 55135.97 88888.00 2009-06-29 14:37:43.375 180 12714.98 82.05 55135.95 88888.00 2009-06-29 14:37:43.500 180 12714.98 82.08 55135.95 88888.00 2009-06-29 14:37:43.625 180 12715.02 82.10 55135.93 88888.00 2009-06-29 14:37:43.750 180 12715.05 82.05 55135.93 88888.00 2009-06-29 14:37:43.875 180 12715.12 82.10 55135.93 88888.00 2009-06-29 14:37:44.000 180 12715.12 82.10 55135.90 88888.00 2009-06-29 14:37:44.125 180 12715.10 82.17 55135.93 88888.00 2009-06-29 14:37:44.250 180 12715.12 82.17 55135.93 88888.00 2009-06-29 14:37:44.375 180 12715.17 82.25 55135.93 88888.00 2009-06-29 14:37:44.500 180 12715.15 82.28 55135.95 88888.00 2009-06-29 14:37:44.625 180 12715.17 82.30 55135.93 88888.00 2009-06-29 14:37:44.750 180 12715.20 82.28 55135.93 88888.00 2009-06-29 14:37:44.875 180 12715.25 82.28 55135.93 88888.00 2009-06-29 14:37:45.000 180 12715.27 82.35 55135.95 88888.00 2009-06-29 14:37:45.125 180 12715.20 82.33 55135.90 88888.00 2009-06-29 14:37:45.250 180 12715.12 82.30 55135.90 88888.00 2009-06-29 14:37:45.375 180 12715.20 82.33 55135.90 88888.00 2009-06-29 14:37:45.500 180 12715.30 82.47 55135.93 88888.00 2009-06-29 14:37:45.625 180 12715.27 82.45 55135.90 88888.00 2009-06-29 14:37:45.750 180 12715.17 82.42 55135.90 88888.00 2009-06-29 14:37:45.875 180 12715.20 82.42 55135.93 88888.00 2009-06-29 14:37:46.000 180 12715.25 82.45 55135.93 88888.00 2009-06-29 14:37:46.125 180 12715.27 82.53 55135.93 88888.00 2009-06-29 14:37:46.250 180 12715.23 82.55 55135.95 88888.00 2009-06-29 14:37:46.375 180 12715.30 82.58 55135.93 88888.00 2009-06-29 14:37:46.500 180 12715.35 82.60 55135.90 88888.00 2009-06-29 14:37:46.625 180 12715.30 82.55 55135.90 88888.00 2009-06-29 14:37:46.750 180 12715.25 82.53 55135.85 88888.00 2009-06-29 14:37:46.875 180 12715.30 82.53 55135.85 88888.00 2009-06-29 14:37:47.000 180 12715.35 82.58 55135.85 88888.00 2009-06-29 14:37:47.125 180 12715.27 82.65 55135.90 88888.00 2009-06-29 14:37:47.250 180 12715.27 82.72 55135.95 88888.00 2009-06-29 14:37:47.375 180 12715.33 82.72 55135.90 88888.00 2009-06-29 14:37:47.500 180 12715.25 82.62 55135.85 88888.00 2009-06-29 14:37:47.625 180 12715.20 82.65 55135.88 88888.00 2009-06-29 14:37:47.750 180 12715.23 82.78 55135.90 88888.00 2009-06-29 14:37:47.875 180 12715.30 82.78 55135.90 88888.00 2009-06-29 14:37:48.000 180 12715.38 82.75 55135.88 88888.00 2009-06-29 14:37:48.125 180 12715.33 82.78 55135.88 88888.00 2009-06-29 14:37:48.250 180 12715.27 82.80 55135.88 88888.00 2009-06-29 14:37:48.375 180 12715.33 82.83 55135.90 88888.00 2009-06-29 14:37:48.500 180 12715.35 82.83 55135.90 88888.00 2009-06-29 14:37:48.625 180 12715.33 82.85 55135.88 88888.00 2009-06-29 14:37:48.750 180 12715.33 82.85 55135.90 88888.00 2009-06-29 14:37:48.875 180 12715.35 82.85 55135.90 88888.00 2009-06-29 14:37:49.000 180 12715.38 82.90 55135.90 88888.00 2009-06-29 14:37:49.125 180 12715.42 82.90 55135.88 88888.00 2009-06-29 14:37:49.250 180 12715.40 82.92 55135.90 88888.00 2009-06-29 14:37:49.375 180 12715.38 82.95 55135.88 88888.00 2009-06-29 14:37:49.500 180 12715.33 82.92 55135.90 88888.00 2009-06-29 14:37:49.625 180 12715.33 82.92 55135.88 88888.00 2009-06-29 14:37:49.750 180 12715.42 83.00 55135.90 88888.00 2009-06-29 14:37:49.875 180 12715.45 83.03 55135.90 88888.00 2009-06-29 14:37:50.000 180 12715.38 82.97 55135.85 88888.00 2009-06-29 14:37:50.125 180 12715.30 82.92 55135.85 88888.00 2009-06-29 14:37:50.250 180 12715.25 82.97 55135.88 88888.00 2009-06-29 14:37:50.375 180 12715.38 83.10 55135.88 88888.00 2009-06-29 14:37:50.500 180 12715.33 83.05 55135.88 88888.00 2009-06-29 14:37:50.625 180 12715.30 83.00 55135.85 88888.00 2009-06-29 14:37:50.750 180 12715.35 83.03 55135.88 88888.00 2009-06-29 14:37:50.875 180 12715.42 83.10 55135.90 88888.00 2009-06-29 14:37:51.000 180 12715.45 83.12 55135.93 88888.00 2009-06-29 14:37:51.125 180 12715.38 83.08 55135.88 88888.00 2009-06-29 14:37:51.250 180 12715.30 83.00 55135.85 88888.00 2009-06-29 14:37:51.375 180 12715.38 83.05 55135.85 88888.00 2009-06-29 14:37:51.500 180 12715.38 83.10 55135.88 88888.00 2009-06-29 14:37:51.625 180 12715.40 83.17 55135.93 88888.00 2009-06-29 14:37:51.750 180 12715.40 83.25 55135.93 88888.00 2009-06-29 14:37:51.875 180 12715.35 83.22 55135.93 88888.00 2009-06-29 14:37:52.000 180 12715.33 83.15 55135.88 88888.00 2009-06-29 14:37:52.125 180 12715.35 83.17 55135.88 88888.00 2009-06-29 14:37:52.250 180 12715.35 83.20 55135.93 88888.00 2009-06-29 14:37:52.375 180 12715.33 83.20 55135.93 88888.00 2009-06-29 14:37:52.500 180 12715.27 83.20 55135.90 88888.00 2009-06-29 14:37:52.625 180 12715.30 83.25 55135.93 88888.00 2009-06-29 14:37:52.750 180 12715.45 83.28 55135.95 88888.00 2009-06-29 14:37:52.875 180 12715.55 83.33 55136.00 88888.00 2009-06-29 14:37:53.000 180 12715.58 83.40 55135.97 88888.00 2009-06-29 14:37:53.125 180 12715.48 83.38 55135.93 88888.00 2009-06-29 14:37:53.250 180 12715.42 83.28 55135.90 88888.00 2009-06-29 14:37:53.375 180 12715.45 83.25 55135.90 88888.00 2009-06-29 14:37:53.500 180 12715.40 83.28 55135.93 88888.00 2009-06-29 14:37:53.625 180 12715.38 83.30 55135.95 88888.00 2009-06-29 14:37:53.750 180 12715.50 83.40 55135.95 88888.00 2009-06-29 14:37:53.875 180 12715.52 83.42 55135.95 88888.00 2009-06-29 14:37:54.000 180 12715.52 83.40 55135.93 88888.00 2009-06-29 14:37:54.125 180 12715.48 83.38 55135.93 88888.00 2009-06-29 14:37:54.250 180 12715.50 83.45 55135.97 88888.00 2009-06-29 14:37:54.375 180 12715.52 83.50 55135.95 88888.00 2009-06-29 14:37:54.500 180 12715.52 83.47 55135.93 88888.00 2009-06-29 14:37:54.625 180 12715.58 83.47 55135.95 88888.00 2009-06-29 14:37:54.750 180 12715.67 83.53 55135.97 88888.00 2009-06-29 14:37:54.875 180 12715.62 83.47 55135.93 88888.00 2009-06-29 14:37:55.000 180 12715.55 83.40 55135.90 88888.00 2009-06-29 14:37:55.125 180 12715.60 83.45 55135.95 88888.00 2009-06-29 14:37:55.250 180 12715.60 83.50 55135.97 88888.00 2009-06-29 14:37:55.375 180 12715.62 83.50 55135.95 88888.00 2009-06-29 14:37:55.500 180 12715.58 83.50 55135.95 88888.00 2009-06-29 14:37:55.625 180 12715.50 83.47 55135.93 88888.00 2009-06-29 14:37:55.750 180 12715.55 83.58 55135.97 88888.00 2009-06-29 14:37:55.875 180 12715.55 83.58 55135.97 88888.00 2009-06-29 14:37:56.000 180 12715.58 83.53 55135.95 88888.00 2009-06-29 14:37:56.125 180 12715.62 83.53 55135.97 88888.00 2009-06-29 14:37:56.250 180 12715.60 83.47 55135.97 88888.00 2009-06-29 14:37:56.375 180 12715.58 83.50 55135.95 88888.00 2009-06-29 14:37:56.500 180 12715.55 83.60 55135.97 88888.00 2009-06-29 14:37:56.625 180 12715.55 83.62 55135.97 88888.00 2009-06-29 14:37:56.750 180 12715.58 83.60 55135.97 88888.00 2009-06-29 14:37:56.875 180 12715.55 83.60 55135.97 88888.00 2009-06-29 14:37:57.000 180 12715.52 83.55 55135.97 88888.00 2009-06-29 14:37:57.125 180 12715.58 83.62 55136.03 88888.00 2009-06-29 14:37:57.250 180 12715.60 83.67 55136.00 88888.00 2009-06-29 14:37:57.375 180 12715.55 83.65 55136.00 88888.00 2009-06-29 14:37:57.500 180 12715.55 83.65 55136.00 88888.00 2009-06-29 14:37:57.625 180 12715.55 83.67 55136.00 88888.00 2009-06-29 14:37:57.750 180 12715.50 83.62 55136.03 88888.00 2009-06-29 14:37:57.875 180 12715.50 83.65 55136.05 88888.00 2009-06-29 14:37:58.000 180 12715.58 83.67 55136.05 88888.00 2009-06-29 14:37:58.125 180 12715.58 83.67 55136.05 88888.00 2009-06-29 14:37:58.250 180 12715.52 83.62 55136.07 88888.00 2009-06-29 14:37:58.375 180 12715.58 83.65 55136.07 88888.00 2009-06-29 14:37:58.500 180 12715.52 83.62 55136.05 88888.00 2009-06-29 14:37:58.625 180 12715.48 83.60 55136.05 88888.00 2009-06-29 14:37:58.750 180 12715.52 83.55 55136.05 88888.00 2009-06-29 14:37:58.875 180 12715.48 83.60 55136.07 88888.00 2009-06-29 14:37:59.000 180 12715.38 83.60 55136.05 88888.00 2009-06-29 14:37:59.125 180 12715.33 83.55 55136.05 88888.00 2009-06-29 14:37:59.250 180 12715.40 83.60 55136.12 88888.00 2009-06-29 14:37:59.375 180 12715.42 83.62 55136.12 88888.00 2009-06-29 14:37:59.500 180 12715.45 83.65 55136.12 88888.00 2009-06-29 14:37:59.625 180 12715.42 83.67 55136.12 88888.00 2009-06-29 14:37:59.750 180 12715.42 83.70 55136.18 88888.00 2009-06-29 14:37:59.875 180 12715.45 83.70 55136.18 88888.00 2009-06-29 14:38:00.000 180 12715.42 83.70 55136.15 88888.00 2009-06-29 14:38:00.125 180 12715.50 83.72 55136.18 88888.00 2009-06-29 14:38:00.250 180 12715.45 83.67 55136.18 88888.00 2009-06-29 14:38:00.375 180 12715.42 83.67 55136.18 88888.00 2009-06-29 14:38:00.500 180 12715.38 83.70 55136.15 88888.00 2009-06-29 14:38:00.625 180 12715.40 83.70 55136.15 88888.00 2009-06-29 14:38:00.750 180 12715.48 83.72 55136.15 88888.00 2009-06-29 14:38:00.875 180 12715.50 83.67 55136.18 88888.00 2009-06-29 14:38:01.000 180 12715.52 83.70 55136.20 88888.00 2009-06-29 14:38:01.125 180 12715.45 83.65 55136.20 88888.00 2009-06-29 14:38:01.250 180 12715.35 83.65 55136.22 88888.00 2009-06-29 14:38:01.375 180 12715.38 83.75 55136.22 88888.00 2009-06-29 14:38:01.500 180 12715.45 83.75 55136.22 88888.00 2009-06-29 14:38:01.625 180 12715.40 83.75 55136.22 88888.00 2009-06-29 14:38:01.750 180 12715.38 83.78 55136.22 88888.00 2009-06-29 14:38:01.875 180 12715.35 83.78 55136.22 88888.00 2009-06-29 14:38:02.000 180 12715.40 83.78 55136.22 88888.00 2009-06-29 14:38:02.125 180 12715.40 83.80 55136.25 88888.00 2009-06-29 14:38:02.250 180 12715.33 83.78 55136.28 88888.00 2009-06-29 14:38:02.375 180 12715.27 83.75 55136.25 88888.00 2009-06-29 14:38:02.500 180 12715.23 83.72 55136.28 88888.00 2009-06-29 14:38:02.625 180 12715.17 83.70 55136.25 88888.00 2009-06-29 14:38:02.750 180 12715.20 83.75 55136.28 88888.00 2009-06-29 14:38:02.875 180 12715.23 83.78 55136.28 88888.00 2009-06-29 14:38:03.000 180 12715.23 83.70 55136.22 88888.00 2009-06-29 14:38:03.125 180 12715.23 83.75 55136.28 88888.00 2009-06-29 14:38:03.250 180 12715.15 83.80 55136.32 88888.00 2009-06-29 14:38:03.375 180 12715.12 83.80 55136.32 88888.00 2009-06-29 14:38:03.500 180 12715.10 83.80 55136.30 88888.00 2009-06-29 14:38:03.625 180 12715.15 83.83 55136.32 88888.00 2009-06-29 14:38:03.750 180 12715.15 83.78 55136.32 88888.00 2009-06-29 14:38:03.875 180 12715.15 83.75 55136.32 88888.00 2009-06-29 14:38:04.000 180 12715.12 83.78 55136.30 88888.00 2009-06-29 14:38:04.125 180 12715.10 83.78 55136.30 88888.00 2009-06-29 14:38:04.250 180 12715.12 83.83 55136.38 88888.00 2009-06-29 14:38:04.375 180 12715.12 83.83 55136.35 88888.00 2009-06-29 14:38:04.500 180 12715.10 83.85 55136.38 88888.00 2009-06-29 14:38:04.625 180 12715.08 83.83 55136.35 88888.00 2009-06-29 14:38:04.750 180 12715.05 83.72 55136.35 88888.00 2009-06-29 14:38:04.875 180 12715.12 83.78 55136.35 88888.00 2009-06-29 14:38:05.000 180 12715.10 83.75 55136.32 88888.00 2009-06-29 14:38:05.125 180 12715.02 83.75 55136.38 88888.00 2009-06-29 14:38:05.250 180 12715.05 83.83 55136.43 88888.00 2009-06-29 14:38:05.375 180 12715.08 83.85 55136.43 88888.00 2009-06-29 14:38:05.500 180 12715.10 83.78 55136.38 88888.00 2009-06-29 14:38:05.625 180 12715.10 83.75 55136.38 88888.00 2009-06-29 14:38:05.750 180 12715.08 83.83 55136.40 88888.00 2009-06-29 14:38:05.875 180 12715.08 83.92 55136.43 88888.00 2009-06-29 14:38:06.000 180 12715.02 83.88 55136.43 88888.00 2009-06-29 14:38:06.125 180 12715.05 83.88 55136.45 88888.00 2009-06-29 14:38:06.250 180 12715.00 83.83 55136.45 88888.00 2009-06-29 14:38:06.375 180 12715.02 83.88 55136.47 88888.00 2009-06-29 14:38:06.500 180 12715.05 83.95 55136.50 88888.00 2009-06-29 14:38:06.625 180 12715.00 83.97 55136.50 88888.00 2009-06-29 14:38:06.750 180 12714.88 83.85 55136.47 88888.00 2009-06-29 14:38:06.875 180 12714.80 83.72 55136.40 88888.00 2009-06-29 14:38:07.000 180 12714.80 83.75 55136.43 88888.00 2009-06-29 14:38:07.125 180 12714.92 83.88 55136.50 88888.00 2009-06-29 14:38:07.250 180 12715.00 83.95 55136.53 88888.00 2009-06-29 14:38:07.375 180 12715.02 83.92 55136.53 88888.00 2009-06-29 14:38:07.500 180 12715.02 83.90 55136.53 88888.00 2009-06-29 14:38:07.625 180 12715.00 83.92 55136.50 88888.00 2009-06-29 14:38:07.750 180 12714.98 83.92 55136.50 88888.00 2009-06-29 14:38:07.875 180 12715.02 83.95 55136.55 88888.00 2009-06-29 14:38:08.000 180 12715.08 83.97 55136.57 88888.00 2009-06-29 14:38:08.125 180 12715.02 83.90 55136.55 88888.00 2009-06-29 14:38:08.250 180 12715.02 83.90 55136.55 88888.00 2009-06-29 14:38:08.375 180 12715.10 83.97 55136.60 88888.00 2009-06-29 14:38:08.500 180 12715.08 83.95 55136.60 88888.00 2009-06-29 14:38:08.625 180 12715.05 83.92 55136.57 88888.00 2009-06-29 14:38:08.750 180 12715.05 83.88 55136.55 88888.00 2009-06-29 14:38:08.875 180 12715.02 83.90 55136.55 88888.00 2009-06-29 14:38:09.000 180 12715.05 83.97 55136.57 88888.00 2009-06-29 14:38:09.125 180 12715.00 83.95 55136.57 88888.00 2009-06-29 14:38:09.250 180 12714.98 84.00 55136.60 88888.00 2009-06-29 14:38:09.375 180 12714.98 83.97 55136.57 88888.00 2009-06-29 14:38:09.500 180 12714.92 83.97 55136.62 88888.00 2009-06-29 14:38:09.625 180 12714.95 84.00 55136.62 88888.00 2009-06-29 14:38:09.750 180 12714.92 84.08 55136.65 88888.00 2009-06-29 14:38:09.875 180 12714.98 84.10 55136.62 88888.00 2009-06-29 14:38:10.000 180 12714.92 84.08 55136.60 88888.00 2009-06-29 14:38:10.125 180 12714.90 83.97 55136.60 88888.00 2009-06-29 14:38:10.250 180 12714.90 83.90 55136.60 88888.00 2009-06-29 14:38:10.375 180 12714.95 83.92 55136.57 88888.00 2009-06-29 14:38:10.500 180 12714.98 84.05 55136.65 88888.00 2009-06-29 14:38:10.625 180 12715.02 84.17 55136.68 88888.00 2009-06-29 14:38:10.750 180 12714.98 84.12 55136.65 88888.00 2009-06-29 14:38:10.875 180 12715.00 84.05 55136.62 88888.00 2009-06-29 14:38:11.000 180 12715.02 84.10 55136.62 88888.00 2009-06-29 14:38:11.125 180 12715.05 84.17 55136.68 88888.00 2009-06-29 14:38:11.250 180 12715.00 84.17 55136.70 88888.00 2009-06-29 14:38:11.375 180 12714.98 84.12 55136.65 88888.00 2009-06-29 14:38:11.500 180 12715.02 84.12 55136.68 88888.00 2009-06-29 14:38:11.625 180 12715.10 84.28 55136.75 88888.00 2009-06-29 14:38:11.750 180 12715.02 84.28 55136.72 88888.00 2009-06-29 14:38:11.875 180 12714.98 84.20 55136.68 88888.00 2009-06-29 14:38:12.000 180 12714.95 84.17 55136.65 88888.00 2009-06-29 14:38:12.125 180 12714.95 84.17 55136.68 88888.00 2009-06-29 14:38:12.250 180 12714.95 84.22 55136.70 88888.00 2009-06-29 14:38:12.375 180 12715.02 84.25 55136.68 88888.00 2009-06-29 14:38:12.500 180 12715.00 84.28 55136.68 88888.00 2009-06-29 14:38:12.625 180 12715.00 84.38 55136.70 88888.00 2009-06-29 14:38:12.750 180 12714.95 84.35 55136.70 88888.00 2009-06-29 14:38:12.875 180 12715.02 84.38 55136.72 88888.00 2009-06-29 14:38:13.000 180 12715.05 84.45 55136.75 88888.00 2009-06-29 14:38:13.125 180 12715.02 84.40 55136.72 88888.00 2009-06-29 14:38:13.250 180 12714.95 84.30 55136.72 88888.00 2009-06-29 14:38:13.375 180 12714.98 84.35 55136.70 88888.00 2009-06-29 14:38:13.500 180 12714.98 84.38 55136.70 88888.00 2009-06-29 14:38:13.625 180 12714.98 84.35 55136.70 88888.00 2009-06-29 14:38:13.750 180 12714.95 84.35 55136.75 88888.00 2009-06-29 14:38:13.875 180 12714.92 84.38 55136.78 88888.00 2009-06-29 14:38:14.000 180 12714.95 84.47 55136.78 88888.00 2009-06-29 14:38:14.125 180 12714.98 84.53 55136.78 88888.00 2009-06-29 14:38:14.250 180 12714.95 84.45 55136.78 88888.00 2009-06-29 14:38:14.375 180 12714.92 84.42 55136.78 88888.00 2009-06-29 14:38:14.500 180 12714.88 84.45 55136.78 88888.00 2009-06-29 14:38:14.625 180 12714.85 84.50 55136.80 88888.00 2009-06-29 14:38:14.750 180 12714.90 84.50 55136.78 88888.00 2009-06-29 14:38:14.875 180 12714.95 84.50 55136.82 88888.00 2009-06-29 14:38:15.000 180 12715.02 84.50 55136.80 88888.00 2009-06-29 14:38:15.125 180 12715.00 84.42 55136.80 88888.00 2009-06-29 14:38:15.250 180 12714.92 84.38 55136.78 88888.00 2009-06-29 14:38:15.375 180 12714.92 84.40 55136.78 88888.00 2009-06-29 14:38:15.500 180 12714.92 84.45 55136.78 88888.00 2009-06-29 14:38:15.625 180 12714.98 84.53 55136.88 88888.00 2009-06-29 14:38:15.750 180 12715.05 84.58 55136.88 88888.00 2009-06-29 14:38:15.875 180 12715.02 84.53 55136.85 88888.00 2009-06-29 14:38:16.000 180 12714.98 84.50 55136.80 88888.00 2009-06-29 14:38:16.125 180 12714.88 84.45 55136.80 88888.00 2009-06-29 14:38:16.250 180 12714.85 84.45 55136.82 88888.00 2009-06-29 14:38:16.375 180 12714.95 84.45 55136.82 88888.00 2009-06-29 14:38:16.500 180 12715.00 84.42 55136.82 88888.00 2009-06-29 14:38:16.625 180 12715.02 84.47 55136.85 88888.00 2009-06-29 14:38:16.750 180 12714.98 84.47 55136.85 88888.00 2009-06-29 14:38:16.875 180 12715.02 84.50 55136.85 88888.00 2009-06-29 14:38:17.000 180 12715.05 84.53 55136.85 88888.00 2009-06-29 14:38:17.125 180 12715.05 84.50 55136.88 88888.00 2009-06-29 14:38:17.250 180 12715.08 84.55 55136.88 88888.00 2009-06-29 14:38:17.375 180 12715.15 84.62 55136.93 88888.00 2009-06-29 14:38:17.500 180 12715.12 84.60 55136.93 88888.00 2009-06-29 14:38:17.625 180 12715.10 84.50 55136.88 88888.00 2009-06-29 14:38:17.750 180 12715.05 84.45 55136.82 88888.00 2009-06-29 14:38:17.875 180 12715.05 84.47 55136.85 88888.00 2009-06-29 14:38:18.000 180 12715.08 84.45 55136.85 88888.00 2009-06-29 14:38:18.125 180 12715.10 84.42 55136.85 88888.00 2009-06-29 14:38:18.250 180 12715.05 84.45 55136.88 88888.00 2009-06-29 14:38:18.375 180 12715.08 84.50 55136.88 88888.00 2009-06-29 14:38:18.500 180 12715.10 84.47 55136.85 88888.00 2009-06-29 14:38:18.625 180 12715.15 84.47 55136.88 88888.00 2009-06-29 14:38:18.750 180 12715.17 84.47 55136.88 88888.00 2009-06-29 14:38:18.875 180 12715.23 84.50 55136.88 88888.00 2009-06-29 14:38:19.000 180 12715.23 84.42 55136.85 88888.00 2009-06-29 14:38:19.125 180 12715.23 84.40 55136.88 88888.00 2009-06-29 14:38:19.250 180 12715.17 84.40 55136.90 88888.00 2009-06-29 14:38:19.375 180 12715.23 84.47 55136.88 88888.00 2009-06-29 14:38:19.500 180 12715.30 84.47 55136.88 88888.00 2009-06-29 14:38:19.625 180 12715.35 84.50 55136.88 88888.00 2009-06-29 14:38:19.750 180 12715.33 84.47 55136.85 88888.00 2009-06-29 14:38:19.875 180 12715.30 84.42 55136.85 88888.00 2009-06-29 14:38:20.000 180 12715.40 84.50 55136.90 88888.00 2009-06-29 14:38:20.125 180 12715.45 84.55 55136.90 88888.00 2009-06-29 14:38:20.250 180 12715.35 84.50 55136.90 88888.00 2009-06-29 14:38:20.375 180 12715.40 84.53 55136.90 88888.00 2009-06-29 14:38:20.500 180 12715.40 84.55 55136.90 88888.00 2009-06-29 14:38:20.625 180 12715.40 84.55 55136.90 88888.00 2009-06-29 14:38:20.750 180 12715.45 84.55 55136.90 88888.00 2009-06-29 14:38:20.875 180 12715.50 84.50 55136.93 88888.00 2009-06-29 14:38:21.000 180 12715.48 84.50 55136.88 88888.00 2009-06-29 14:38:21.125 180 12715.48 84.53 55136.90 88888.00 2009-06-29 14:38:21.250 180 12715.52 84.53 55136.88 88888.00 2009-06-29 14:38:21.375 180 12715.55 84.58 55136.93 88888.00 2009-06-29 14:38:21.500 180 12715.55 84.60 55136.93 88888.00 2009-06-29 14:38:21.625 180 12715.52 84.58 55136.93 88888.00 2009-06-29 14:38:21.750 180 12715.55 84.53 55136.90 88888.00 2009-06-29 14:38:21.875 180 12715.58 84.45 55136.88 88888.00 2009-06-29 14:38:22.000 180 12715.58 84.47 55136.90 88888.00 2009-06-29 14:38:22.125 180 12715.58 84.53 55136.93 88888.00 2009-06-29 14:38:22.250 180 12715.60 84.55 55136.93 88888.00 2009-06-29 14:38:22.375 180 12715.67 84.58 55136.93 88888.00 2009-06-29 14:38:22.500 180 12715.73 84.58 55136.95 88888.00 2009-06-29 14:38:22.625 180 12715.75 84.62 55136.95 88888.00 2009-06-29 14:38:22.750 180 12715.77 84.65 55136.95 88888.00 2009-06-29 14:38:22.875 180 12715.75 84.65 55136.90 88888.00 2009-06-29 14:38:23.000 180 12715.70 84.67 55136.90 88888.00 2009-06-29 14:38:23.125 180 12715.75 84.70 55136.90 88888.00 2009-06-29 14:38:23.250 180 12715.77 84.60 55136.90 88888.00 2009-06-29 14:38:23.375 180 12715.88 84.65 55136.95 88888.00 2009-06-29 14:38:23.500 180 12715.88 84.67 55136.93 88888.00 2009-06-29 14:38:23.625 180 12715.80 84.60 55136.90 88888.00 2009-06-29 14:38:23.750 180 12715.88 84.65 55136.90 88888.00 2009-06-29 14:38:23.875 180 12715.95 84.72 55136.97 88888.00 2009-06-29 14:38:24.000 180 12715.92 84.75 55136.97 88888.00 2009-06-29 14:38:24.125 180 12715.80 84.70 55136.95 88888.00 2009-06-29 14:38:24.250 180 12715.80 84.60 55136.93 88888.00 2009-06-29 14:38:24.375 180 12715.95 84.62 55136.95 88888.00 2009-06-29 14:38:24.500 180 12716.00 84.67 55136.95 88888.00 2009-06-29 14:38:24.625 180 12715.95 84.70 55136.95 88888.00 2009-06-29 14:38:24.750 180 12715.95 84.67 55136.93 88888.00 2009-06-29 14:38:24.875 180 12716.00 84.70 55136.95 88888.00 2009-06-29 14:38:25.000 180 12716.00 84.70 55136.95 88888.00 2009-06-29 14:38:25.125 180 12715.98 84.67 55136.93 88888.00 2009-06-29 14:38:25.250 180 12716.02 84.65 55136.95 88888.00 2009-06-29 14:38:25.375 180 12716.08 84.72 55136.97 88888.00 2009-06-29 14:38:25.500 180 12716.05 84.72 55136.97 88888.00 2009-06-29 14:38:25.625 180 12716.02 84.75 55136.97 88888.00 2009-06-29 14:38:25.750 180 12716.02 84.72 55136.97 88888.00 2009-06-29 14:38:25.875 180 12716.02 84.65 55136.90 88888.00 2009-06-29 14:38:26.000 180 12716.05 84.62 55136.93 88888.00 2009-06-29 14:38:26.125 180 12716.08 84.65 55136.95 88888.00 2009-06-29 14:38:26.250 180 12716.08 84.67 55137.00 88888.00 2009-06-29 14:38:26.375 180 12716.12 84.72 55136.97 88888.00 2009-06-29 14:38:26.500 180 12716.10 84.70 55136.97 88888.00 2009-06-29 14:38:26.625 180 12716.20 84.67 55137.00 88888.00 2009-06-29 14:38:26.750 180 12716.25 84.72 55137.03 88888.00 2009-06-29 14:38:26.875 180 12716.17 84.70 55137.00 88888.00 2009-06-29 14:38:27.000 180 12716.10 84.67 55136.97 88888.00 2009-06-29 14:38:27.125 180 12716.08 84.55 55136.93 88888.00 2009-06-29 14:38:27.250 180 12716.05 84.45 55136.90 88888.00 2009-06-29 14:38:27.375 180 12716.12 84.55 55136.97 88888.00 2009-06-29 14:38:27.500 180 12716.20 84.67 55137.03 88888.00 2009-06-29 14:38:27.625 180 12716.17 84.62 55137.00 88888.00 2009-06-29 14:38:27.750 180 12716.12 84.58 55136.97 88888.00 2009-06-29 14:38:27.875 180 12716.12 84.60 55137.00 88888.00 2009-06-29 14:38:28.000 180 12716.17 84.65 55136.97 88888.00 2009-06-29 14:38:28.125 180 12716.30 84.65 55136.97 88888.00 2009-06-29 14:38:28.250 180 12716.35 84.58 55136.95 88888.00 2009-06-29 14:38:28.375 180 12716.38 84.55 55136.97 88888.00 2009-06-29 14:38:28.500 180 12716.35 84.55 55137.00 88888.00 2009-06-29 14:38:28.625 180 12716.30 84.58 55137.03 88888.00 2009-06-29 14:38:28.750 180 12716.33 84.55 55137.03 88888.00 2009-06-29 14:38:28.875 180 12716.40 84.55 55137.03 88888.00 2009-06-29 14:38:29.000 180 12716.40 84.58 55137.00 88888.00 2009-06-29 14:38:29.125 180 12716.38 84.55 55137.03 88888.00 2009-06-29 14:38:29.250 180 12716.38 84.50 55137.05 88888.00 2009-06-29 14:38:29.375 180 12716.40 84.50 55137.07 88888.00 2009-06-29 14:38:29.500 180 12716.35 84.53 55137.07 88888.00 2009-06-29 14:38:29.625 180 12716.40 84.53 55137.07 88888.00 2009-06-29 14:38:29.750 180 12716.35 84.50 55137.05 88888.00 2009-06-29 14:38:29.875 180 12716.30 84.45 55137.03 88888.00 2009-06-29 14:38:30.000 180 12716.27 84.42 55137.03 88888.00 2009-06-29 14:38:30.125 180 12716.33 84.45 55137.05 88888.00 2009-06-29 14:38:30.250 180 12716.35 84.42 55137.05 88888.00 2009-06-29 14:38:30.375 180 12716.45 84.45 55137.05 88888.00 2009-06-29 14:38:30.500 180 12716.52 84.47 55137.07 88888.00 2009-06-29 14:38:30.625 180 12716.50 84.42 55137.05 88888.00 2009-06-29 14:38:30.750 180 12716.48 84.42 55137.07 88888.00 2009-06-29 14:38:30.875 180 12716.45 84.42 55137.12 88888.00 2009-06-29 14:38:31.000 180 12716.50 84.47 55137.10 88888.00 2009-06-29 14:38:31.125 180 12716.50 84.45 55137.10 88888.00 2009-06-29 14:38:31.250 180 12716.45 84.35 55137.07 88888.00 2009-06-29 14:38:31.375 180 12716.50 84.45 55137.10 88888.00 2009-06-29 14:38:31.500 180 12716.48 84.38 55137.05 88888.00 2009-06-29 14:38:31.625 180 12716.45 84.38 55137.10 88888.00 2009-06-29 14:38:31.750 180 12716.55 84.40 55137.07 88888.00 2009-06-29 14:38:31.875 180 12716.62 84.42 55137.12 88888.00 2009-06-29 14:38:32.000 180 12716.60 84.40 55137.12 88888.00 2009-06-29 14:38:32.125 180 12716.55 84.38 55137.12 88888.00 2009-06-29 14:38:32.250 180 12716.60 84.30 55137.12 88888.00 2009-06-29 14:38:32.375 180 12716.70 84.38 55137.12 88888.00 2009-06-29 14:38:32.500 180 12716.62 84.42 55137.12 88888.00 2009-06-29 14:38:32.625 180 12716.65 84.38 55137.12 88888.00 2009-06-29 14:38:32.750 180 12716.60 84.35 55137.15 88888.00 2009-06-29 14:38:32.875 180 12716.62 84.38 55137.15 88888.00 2009-06-29 14:38:33.000 180 12716.60 84.38 55137.12 88888.00 2009-06-29 14:38:33.125 180 12716.65 84.40 55137.15 88888.00 2009-06-29 14:38:33.250 180 12716.67 84.45 55137.18 88888.00 2009-06-29 14:38:33.375 180 12716.67 84.40 55137.12 88888.00 2009-06-29 14:38:33.500 180 12716.73 84.33 55137.12 88888.00 2009-06-29 14:38:33.625 180 12716.77 84.35 55137.12 88888.00 2009-06-29 14:38:33.750 180 12716.75 84.40 55137.18 88888.00 2009-06-29 14:38:33.875 180 12716.73 84.33 55137.18 88888.00 2009-06-29 14:38:34.000 180 12716.77 84.33 55137.18 88888.00 2009-06-29 14:38:34.125 180 12716.83 84.42 55137.18 88888.00 2009-06-29 14:38:34.250 180 12716.88 84.45 55137.20 88888.00 2009-06-29 14:38:34.375 180 12716.90 84.42 55137.18 88888.00 2009-06-29 14:38:34.500 180 12716.90 84.42 55137.18 88888.00 2009-06-29 14:38:34.625 180 12716.92 84.42 55137.20 88888.00 2009-06-29 14:38:34.750 180 12716.95 84.47 55137.20 88888.00 2009-06-29 14:38:34.875 180 12716.95 84.42 55137.20 88888.00 2009-06-29 14:38:35.000 180 12716.95 84.38 55137.18 88888.00 2009-06-29 14:38:35.125 180 12716.90 84.35 55137.15 88888.00 2009-06-29 14:38:35.250 180 12716.88 84.35 55137.18 88888.00 2009-06-29 14:38:35.375 180 12716.98 84.42 55137.20 88888.00 2009-06-29 14:38:35.500 180 12717.00 84.47 55137.20 88888.00 2009-06-29 14:38:35.625 180 12716.95 84.45 55137.18 88888.00 2009-06-29 14:38:35.750 180 12717.00 84.47 55137.18 88888.00 2009-06-29 14:38:35.875 180 12716.98 84.47 55137.18 88888.00 2009-06-29 14:38:36.000 180 12717.02 84.55 55137.20 88888.00 2009-06-29 14:38:36.125 180 12717.10 84.53 55137.20 88888.00 2009-06-29 14:38:36.250 180 12717.02 84.45 55137.20 88888.00 2009-06-29 14:38:36.375 180 12717.00 84.45 55137.22 88888.00 2009-06-29 14:38:36.500 180 12717.00 84.47 55137.22 88888.00 2009-06-29 14:38:36.625 180 12717.02 84.47 55137.22 88888.00 2009-06-29 14:38:36.750 180 12717.00 84.45 55137.22 88888.00 2009-06-29 14:38:36.875 180 12717.05 84.42 55137.18 88888.00 2009-06-29 14:38:37.000 180 12717.02 84.45 55137.18 88888.00 2009-06-29 14:38:37.125 180 12717.00 84.45 55137.20 88888.00 2009-06-29 14:38:37.250 180 12717.00 84.45 55137.20 88888.00 2009-06-29 14:38:37.375 180 12717.10 84.47 55137.20 88888.00 2009-06-29 14:38:37.500 180 12717.10 84.55 55137.22 88888.00 2009-06-29 14:38:37.625 180 12717.08 84.58 55137.25 88888.00 2009-06-29 14:38:37.750 180 12717.02 84.50 55137.25 88888.00 2009-06-29 14:38:37.875 180 12717.00 84.47 55137.22 88888.00 2009-06-29 14:38:38.000 180 12717.02 84.50 55137.22 88888.00 2009-06-29 14:38:38.125 180 12717.02 84.45 55137.20 88888.00 2009-06-29 14:38:38.250 180 12717.05 84.40 55137.22 88888.00 2009-06-29 14:38:38.375 180 12717.08 84.45 55137.22 88888.00 2009-06-29 14:38:38.500 180 12717.08 84.55 55137.28 88888.00 2009-06-29 14:38:38.625 180 12717.12 84.58 55137.28 88888.00 2009-06-29 14:38:38.750 180 12717.12 84.58 55137.25 88888.00 2009-06-29 14:38:38.875 180 12717.17 84.53 55137.25 88888.00 2009-06-29 14:38:39.000 180 12717.17 84.50 55137.25 88888.00 2009-06-29 14:38:39.125 180 12717.10 84.45 55137.25 88888.00 2009-06-29 14:38:39.250 180 12717.12 84.42 55137.28 88888.00 2009-06-29 14:38:39.375 180 12717.17 84.45 55137.28 88888.00 2009-06-29 14:38:39.500 180 12717.17 84.47 55137.30 88888.00 2009-06-29 14:38:39.625 180 12717.15 84.45 55137.28 88888.00 2009-06-29 14:38:39.750 180 12717.20 84.53 55137.30 88888.00 2009-06-29 14:38:39.875 180 12717.20 84.58 55137.32 88888.00 2009-06-29 14:38:40.000 180 12717.23 84.55 55137.30 88888.00 2009-06-29 14:38:40.125 180 12717.25 84.53 55137.30 88888.00 2009-06-29 14:38:40.250 180 12717.25 84.47 55137.30 88888.00 2009-06-29 14:38:40.375 180 12717.30 84.47 55137.30 88888.00 2009-06-29 14:38:40.500 180 12717.27 84.53 55137.32 88888.00 2009-06-29 14:38:40.625 180 12717.25 84.53 55137.32 88888.00 2009-06-29 14:38:40.750 180 12717.23 84.47 55137.32 88888.00 2009-06-29 14:38:40.875 180 12717.30 84.50 55137.35 88888.00 2009-06-29 14:38:41.000 180 12717.27 84.53 55137.35 88888.00 2009-06-29 14:38:41.125 180 12717.23 84.47 55137.32 88888.00 2009-06-29 14:38:41.250 180 12717.27 84.50 55137.30 88888.00 2009-06-29 14:38:41.375 180 12717.33 84.50 55137.28 88888.00 2009-06-29 14:38:41.500 180 12717.25 84.50 55137.32 88888.00 2009-06-29 14:38:41.625 180 12717.27 84.47 55137.30 88888.00 2009-06-29 14:38:41.750 180 12717.35 84.47 55137.32 88888.00 2009-06-29 14:38:41.875 180 12717.48 84.53 55137.35 88888.00 2009-06-29 14:38:42.000 180 12717.40 84.53 55137.38 88888.00 2009-06-29 14:38:42.125 180 12717.40 84.53 55137.38 88888.00 2009-06-29 14:38:42.250 180 12717.38 84.47 55137.38 88888.00 2009-06-29 14:38:42.375 180 12717.45 84.47 55137.38 88888.00 2009-06-29 14:38:42.500 180 12717.55 84.50 55137.40 88888.00 2009-06-29 14:38:42.625 180 12717.55 84.47 55137.35 88888.00 2009-06-29 14:38:42.750 180 12717.55 84.53 55137.43 88888.00 2009-06-29 14:38:42.875 180 12717.58 84.55 55137.45 88888.00 2009-06-29 14:38:43.000 180 12717.52 84.58 55137.43 88888.00 2009-06-29 14:38:43.125 180 12717.45 84.53 55137.38 88888.00 2009-06-29 14:38:43.250 180 12717.40 84.47 55137.40 88888.00 2009-06-29 14:38:43.375 180 12717.48 84.50 55137.43 88888.00 2009-06-29 14:38:43.500 180 12717.52 84.53 55137.43 88888.00 2009-06-29 14:38:43.625 180 12717.50 84.53 55137.40 88888.00 2009-06-29 14:38:43.750 180 12717.45 84.55 55137.43 88888.00 2009-06-29 14:38:43.875 180 12717.38 84.50 55137.43 88888.00 2009-06-29 14:38:44.000 180 12717.35 84.50 55137.38 88888.00 2009-06-29 14:38:44.125 180 12717.40 84.55 55137.43 88888.00 2009-06-29 14:38:44.250 180 12717.38 84.50 55137.47 88888.00 2009-06-29 14:38:44.375 180 12717.38 84.50 55137.47 88888.00 2009-06-29 14:38:44.500 180 12717.33 84.47 55137.45 88888.00 2009-06-29 14:38:44.625 180 12717.35 84.47 55137.43 88888.00 2009-06-29 14:38:44.750 180 12717.40 84.50 55137.43 88888.00 2009-06-29 14:38:44.875 180 12717.35 84.42 55137.45 88888.00 2009-06-29 14:38:45.000 180 12717.35 84.42 55137.43 88888.00 2009-06-29 14:38:45.125 180 12717.33 84.42 55137.45 88888.00 2009-06-29 14:38:45.250 180 12717.33 84.45 55137.45 88888.00 2009-06-29 14:38:45.375 180 12717.40 84.55 55137.47 88888.00 2009-06-29 14:38:45.500 180 12717.45 84.58 55137.47 88888.00 2009-06-29 14:38:45.625 180 12717.38 84.47 55137.47 88888.00 2009-06-29 14:38:45.750 180 12717.30 84.45 55137.45 88888.00 2009-06-29 14:38:45.875 180 12717.30 84.50 55137.47 88888.00 2009-06-29 14:38:46.000 180 12717.30 84.53 55137.47 88888.00 2009-06-29 14:38:46.125 180 12717.38 84.55 55137.53 88888.00 2009-06-29 14:38:46.250 180 12717.35 84.50 55137.53 88888.00 2009-06-29 14:38:46.375 180 12717.30 84.45 55137.53 88888.00 2009-06-29 14:38:46.500 180 12717.25 84.47 55137.50 88888.00 2009-06-29 14:38:46.625 180 12717.33 84.45 55137.53 88888.00 2009-06-29 14:38:46.750 180 12717.33 84.40 55137.55 88888.00 2009-06-29 14:38:46.875 180 12717.40 84.42 55137.55 88888.00 2009-06-29 14:38:47.000 180 12717.42 84.42 55137.53 88888.00 2009-06-29 14:38:47.125 180 12717.33 84.42 55137.53 88888.00 2009-06-29 14:38:47.250 180 12717.27 84.45 55137.53 88888.00 2009-06-29 14:38:47.375 180 12717.30 84.45 55137.55 88888.00 2009-06-29 14:38:47.500 180 12717.27 84.42 55137.55 88888.00 2009-06-29 14:38:47.625 180 12717.27 84.42 55137.55 88888.00 2009-06-29 14:38:47.750 180 12717.30 84.47 55137.57 88888.00 2009-06-29 14:38:47.875 180 12717.38 84.47 55137.57 88888.00 2009-06-29 14:38:48.000 180 12717.50 84.47 55137.60 88888.00 2009-06-29 14:38:48.125 180 12717.42 84.40 55137.55 88888.00 2009-06-29 14:38:48.250 180 12717.33 84.38 55137.53 88888.00 2009-06-29 14:38:48.375 180 12717.35 84.38 55137.55 88888.00 2009-06-29 14:38:48.500 180 12717.38 84.33 55137.55 88888.00 2009-06-29 14:38:48.625 180 12717.40 84.38 55137.57 88888.00 2009-06-29 14:38:48.750 180 12717.40 84.35 55137.57 88888.00 2009-06-29 14:38:48.875 180 12717.40 84.33 55137.57 88888.00 2009-06-29 14:38:49.000 180 12717.40 84.33 55137.60 88888.00 2009-06-29 14:38:49.125 180 12717.45 84.45 55137.62 88888.00 2009-06-29 14:38:49.250 180 12717.42 84.47 55137.65 88888.00 2009-06-29 14:38:49.375 180 12717.40 84.45 55137.65 88888.00 2009-06-29 14:38:49.500 180 12717.38 84.45 55137.65 88888.00 2009-06-29 14:38:49.625 180 12717.33 84.35 55137.62 88888.00 2009-06-29 14:38:49.750 180 12717.33 84.35 55137.60 88888.00 2009-06-29 14:38:49.875 180 12717.40 84.38 55137.65 88888.00 2009-06-29 14:38:50.000 180 12717.40 84.40 55137.68 88888.00 2009-06-29 14:38:50.125 180 12717.42 84.42 55137.70 88888.00 2009-06-29 14:38:50.250 180 12717.35 84.35 55137.65 88888.00 2009-06-29 14:38:50.375 180 12717.35 84.35 55137.65 88888.00 2009-06-29 14:38:50.500 180 12717.33 84.35 55137.65 88888.00 2009-06-29 14:38:50.625 180 12717.27 84.38 55137.65 88888.00 2009-06-29 14:38:50.750 180 12717.33 84.38 55137.65 88888.00 2009-06-29 14:38:50.875 180 12717.42 84.40 55137.68 88888.00 2009-06-29 14:38:51.000 180 12717.50 84.40 55137.65 88888.00 2009-06-29 14:38:51.125 180 12717.48 84.40 55137.68 88888.00 2009-06-29 14:38:51.250 180 12717.42 84.45 55137.70 88888.00 2009-06-29 14:38:51.375 180 12717.42 84.42 55137.70 88888.00 2009-06-29 14:38:51.500 180 12717.45 84.38 55137.68 88888.00 2009-06-29 14:38:51.625 180 12717.48 84.42 55137.68 88888.00 2009-06-29 14:38:51.750 180 12717.52 84.45 55137.70 88888.00 2009-06-29 14:38:51.875 180 12717.52 84.45 55137.70 88888.00 2009-06-29 14:38:52.000 180 12717.45 84.40 55137.68 88888.00 2009-06-29 14:38:52.125 180 12717.50 84.35 55137.68 88888.00 2009-06-29 14:38:52.250 180 12717.52 84.45 55137.72 88888.00 2009-06-29 14:38:52.375 180 12717.52 84.47 55137.70 88888.00 2009-06-29 14:38:52.500 180 12717.50 84.45 55137.70 88888.00 2009-06-29 14:38:52.625 180 12717.55 84.53 55137.70 88888.00 2009-06-29 14:38:52.750 180 12717.60 84.53 55137.70 88888.00 2009-06-29 14:38:52.875 180 12717.52 84.45 55137.70 88888.00 2009-06-29 14:38:53.000 180 12717.50 84.47 55137.72 88888.00 2009-06-29 14:38:53.125 180 12717.42 84.47 55137.70 88888.00 2009-06-29 14:38:53.250 180 12717.55 84.50 55137.75 88888.00 2009-06-29 14:38:53.375 180 12717.70 84.55 55137.70 88888.00 2009-06-29 14:38:53.500 180 12717.62 84.55 55137.70 88888.00 2009-06-29 14:38:53.625 180 12717.58 84.50 55137.70 88888.00 2009-06-29 14:38:53.750 180 12717.50 84.45 55137.70 88888.00 2009-06-29 14:38:53.875 180 12717.48 84.45 55137.70 88888.00 2009-06-29 14:38:54.000 180 12717.60 84.53 55137.70 88888.00 2009-06-29 14:38:54.125 180 12717.67 84.58 55137.72 88888.00 2009-06-29 14:38:54.250 180 12717.65 84.58 55137.78 88888.00 2009-06-29 14:38:54.375 180 12717.70 84.60 55137.78 88888.00 2009-06-29 14:38:54.500 180 12717.67 84.55 55137.78 88888.00 2009-06-29 14:38:54.625 180 12717.60 84.60 55137.78 88888.00 2009-06-29 14:38:54.750 180 12717.65 84.62 55137.80 88888.00 2009-06-29 14:38:54.875 180 12717.67 84.60 55137.78 88888.00 2009-06-29 14:38:55.000 180 12717.62 84.58 55137.75 88888.00 2009-06-29 14:38:55.125 180 12717.65 84.62 55137.75 88888.00 2009-06-29 14:38:55.250 180 12717.65 84.62 55137.78 88888.00 2009-06-29 14:38:55.375 180 12717.62 84.62 55137.72 88888.00 2009-06-29 14:38:55.500 180 12717.60 84.58 55137.70 88888.00 2009-06-29 14:38:55.625 180 12717.60 84.53 55137.70 88888.00 2009-06-29 14:38:55.750 180 12717.60 84.58 55137.72 88888.00 2009-06-29 14:38:55.875 180 12717.67 84.67 55137.78 88888.00 2009-06-29 14:38:56.000 180 12717.70 84.72 55137.80 88888.00 2009-06-29 14:38:56.125 180 12717.77 84.75 55137.78 88888.00 2009-06-29 14:38:56.250 180 12717.67 84.67 55137.72 88888.00 2009-06-29 14:38:56.375 180 12717.62 84.65 55137.75 88888.00 2009-06-29 14:38:56.500 180 12717.65 84.72 55137.78 88888.00 2009-06-29 14:38:56.625 180 12717.65 84.67 55137.75 88888.00 2009-06-29 14:38:56.750 180 12717.65 84.65 55137.75 88888.00 2009-06-29 14:38:56.875 180 12717.75 84.75 55137.78 88888.00 2009-06-29 14:38:57.000 180 12717.73 84.75 55137.75 88888.00 2009-06-29 14:38:57.125 180 12717.70 84.75 55137.75 88888.00 2009-06-29 14:38:57.250 180 12717.65 84.78 55137.75 88888.00 2009-06-29 14:38:57.375 180 12717.67 84.80 55137.75 88888.00 2009-06-29 14:38:57.500 180 12717.73 84.85 55137.78 88888.00 2009-06-29 14:38:57.625 180 12717.80 84.88 55137.82 88888.00 2009-06-29 14:38:57.750 180 12717.80 84.85 55137.80 88888.00 2009-06-29 14:38:57.875 180 12717.83 84.88 55137.78 88888.00 2009-06-29 14:38:58.000 180 12717.83 84.83 55137.75 88888.00 2009-06-29 14:38:58.125 180 12717.73 84.80 55137.75 88888.00 2009-06-29 14:38:58.250 180 12717.67 84.92 55137.78 88888.00 2009-06-29 14:38:58.375 180 12717.75 84.95 55137.80 88888.00 2009-06-29 14:38:58.500 180 12717.75 84.92 55137.78 88888.00 2009-06-29 14:38:58.625 180 12717.67 84.88 55137.78 88888.00 2009-06-29 14:38:58.750 180 12717.67 84.90 55137.80 88888.00 2009-06-29 14:38:58.875 180 12717.73 84.95 55137.80 88888.00 2009-06-29 14:38:59.000 180 12717.80 84.92 55137.75 88888.00 2009-06-29 14:38:59.125 180 12717.83 85.00 55137.80 88888.00 2009-06-29 14:38:59.250 180 12717.73 84.95 55137.80 88888.00 2009-06-29 14:38:59.375 180 12717.73 84.97 55137.80 88888.00 2009-06-29 14:38:59.500 180 12717.73 85.00 55137.85 88888.00 2009-06-29 14:38:59.625 180 12717.70 85.00 55137.80 88888.00 2009-06-29 14:38:59.750 180 12717.65 84.95 55137.78 88888.00 2009-06-29 14:38:59.875 180 12717.67 85.00 55137.78 88888.00 2009-06-29 14:39:00.000 180 12717.73 85.03 55137.80 88888.00 2009-06-29 14:39:00.125 180 12717.75 85.03 55137.80 88888.00 2009-06-29 14:39:00.250 180 12717.77 85.00 55137.82 88888.00 2009-06-29 14:39:00.375 180 12717.80 85.05 55137.82 88888.00 2009-06-29 14:39:00.500 180 12717.83 85.10 55137.85 88888.00 2009-06-29 14:39:00.625 180 12717.83 85.10 55137.85 88888.00 2009-06-29 14:39:00.750 180 12717.77 85.03 55137.82 88888.00 2009-06-29 14:39:00.875 180 12717.67 85.00 55137.78 88888.00 2009-06-29 14:39:01.000 180 12717.67 85.05 55137.78 88888.00 2009-06-29 14:39:01.125 180 12717.70 85.00 55137.78 88888.00 2009-06-29 14:39:01.250 180 12717.70 85.00 55137.78 88888.00 2009-06-29 14:39:01.375 180 12717.73 85.05 55137.80 88888.00 2009-06-29 14:39:01.500 180 12717.67 85.05 55137.80 88888.00 2009-06-29 14:39:01.625 180 12717.65 85.05 55137.82 88888.00 2009-06-29 14:39:01.750 180 12717.75 85.08 55137.82 88888.00 2009-06-29 14:39:01.875 180 12717.77 85.12 55137.85 88888.00 2009-06-29 14:39:02.000 180 12717.77 85.17 55137.82 88888.00 2009-06-29 14:39:02.125 180 12717.80 85.17 55137.85 88888.00 2009-06-29 14:39:02.250 180 12717.73 85.15 55137.85 88888.00 2009-06-29 14:39:02.375 180 12717.70 85.10 55137.85 88888.00 2009-06-29 14:39:02.500 180 12717.70 85.08 55137.85 88888.00 2009-06-29 14:39:02.625 180 12717.85 85.20 55137.88 88888.00 2009-06-29 14:39:02.750 180 12717.90 85.17 55137.88 88888.00 2009-06-29 14:39:02.875 180 12717.77 85.10 55137.85 88888.00 2009-06-29 14:39:03.000 180 12717.75 85.10 55137.85 88888.00 2009-06-29 14:39:03.125 180 12717.83 85.25 55137.93 88888.00 2009-06-29 14:39:03.250 180 12717.85 85.22 55137.90 88888.00 2009-06-29 14:39:03.375 180 12717.90 85.12 55137.93 88888.00 2009-06-29 14:39:03.500 180 12717.92 85.15 55137.93 88888.00 2009-06-29 14:39:03.625 180 12717.92 85.12 55137.90 88888.00 2009-06-29 14:39:03.750 180 12717.83 85.10 55137.90 88888.00 2009-06-29 14:39:03.875 180 12717.83 85.12 55137.93 88888.00 2009-06-29 14:39:04.000 180 12717.83 85.17 55137.93 88888.00 2009-06-29 14:39:04.125 180 12717.90 85.20 55137.93 88888.00 2009-06-29 14:39:04.250 180 12717.88 85.15 55137.93 88888.00 2009-06-29 14:39:04.375 180 12717.85 85.10 55137.90 88888.00 2009-06-29 14:39:04.500 180 12717.77 85.08 55137.90 88888.00 2009-06-29 14:39:04.625 180 12717.83 85.12 55137.93 88888.00 2009-06-29 14:39:04.750 180 12717.90 85.22 55137.93 88888.00 2009-06-29 14:39:04.875 180 12717.90 85.25 55137.95 88888.00 2009-06-29 14:39:05.000 180 12717.85 85.20 55137.90 88888.00 2009-06-29 14:39:05.125 180 12717.85 85.12 55137.93 88888.00 2009-06-29 14:39:05.250 180 12717.88 85.17 55137.95 88888.00 2009-06-29 14:39:05.375 180 12717.88 85.15 55137.90 88888.00 2009-06-29 14:39:05.500 180 12717.77 85.10 55137.93 88888.00 2009-06-29 14:39:05.625 180 12717.75 85.15 55137.93 88888.00 2009-06-29 14:39:05.750 180 12717.83 85.20 55137.97 88888.00 2009-06-29 14:39:05.875 180 12717.92 85.28 55137.97 88888.00 2009-06-29 14:39:06.000 180 12717.95 85.25 55137.97 88888.00 2009-06-29 14:39:06.125 180 12717.92 85.22 55137.97 88888.00 2009-06-29 14:39:06.250 180 12717.92 85.17 55137.97 88888.00 2009-06-29 14:39:06.375 180 12717.90 85.15 55137.95 88888.00 2009-06-29 14:39:06.500 180 12717.83 85.12 55137.95 88888.00 2009-06-29 14:39:06.625 180 12717.88 85.17 55137.97 88888.00 2009-06-29 14:39:06.750 180 12717.90 85.22 55138.03 88888.00 2009-06-29 14:39:06.875 180 12717.90 85.22 55138.00 88888.00 2009-06-29 14:39:07.000 180 12717.98 85.28 55138.00 88888.00 2009-06-29 14:39:07.125 180 12717.95 85.25 55138.00 88888.00 2009-06-29 14:39:07.250 180 12717.88 85.17 55138.00 88888.00 2009-06-29 14:39:07.375 180 12717.83 85.22 55137.97 88888.00 2009-06-29 14:39:07.500 180 12717.80 85.20 55137.97 88888.00 2009-06-29 14:39:07.625 180 12717.88 85.15 55137.97 88888.00 2009-06-29 14:39:07.750 180 12717.92 85.20 55138.00 88888.00 2009-06-29 14:39:07.875 180 12717.85 85.22 55138.03 88888.00 2009-06-29 14:39:08.000 180 12717.85 85.20 55138.03 88888.00 2009-06-29 14:39:08.125 180 12717.88 85.12 55138.05 88888.00 2009-06-29 14:39:08.250 180 12717.88 85.17 55138.05 88888.00 2009-06-29 14:39:08.375 180 12717.88 85.22 55138.05 88888.00 2009-06-29 14:39:08.500 180 12717.85 85.22 55138.03 88888.00 2009-06-29 14:39:08.625 180 12717.80 85.15 55138.00 88888.00 2009-06-29 14:39:08.750 180 12717.83 85.20 55138.05 88888.00 2009-06-29 14:39:08.875 180 12717.80 85.20 55138.07 88888.00 2009-06-29 14:39:09.000 180 12717.77 85.17 55138.05 88888.00 2009-06-29 14:39:09.125 180 12717.83 85.17 55138.10 88888.00 2009-06-29 14:39:09.250 180 12717.77 85.12 55138.03 88888.00 2009-06-29 14:39:09.375 180 12717.77 85.15 55138.05 88888.00 2009-06-29 14:39:09.500 180 12717.83 85.15 55138.05 88888.00 2009-06-29 14:39:09.625 180 12717.85 85.20 55138.12 88888.00 2009-06-29 14:39:09.750 180 12717.83 85.25 55138.12 88888.00 2009-06-29 14:39:09.875 180 12717.80 85.28 55138.12 88888.00 2009-06-29 14:39:10.000 180 12717.80 85.22 55138.12 88888.00 2009-06-29 14:39:10.125 180 12717.83 85.17 55138.10 88888.00 2009-06-29 14:39:10.250 180 12717.80 85.15 55138.10 88888.00 2009-06-29 14:39:10.375 180 12717.80 85.20 55138.10 88888.00 2009-06-29 14:39:10.500 180 12717.77 85.17 55138.10 88888.00 2009-06-29 14:39:10.625 180 12717.75 85.15 55138.07 88888.00 2009-06-29 14:39:10.750 180 12717.77 85.17 55138.10 88888.00 2009-06-29 14:39:10.875 180 12717.80 85.15 55138.10 88888.00 2009-06-29 14:39:11.000 180 12717.77 85.15 55138.07 88888.00 2009-06-29 14:39:11.125 180 12717.83 85.20 55138.15 88888.00 2009-06-29 14:39:11.250 180 12717.88 85.20 55138.15 88888.00 2009-06-29 14:39:11.375 180 12717.85 85.17 55138.10 88888.00 2009-06-29 14:39:11.500 180 12717.83 85.17 55138.10 88888.00 2009-06-29 14:39:11.625 180 12717.88 85.20 55138.12 88888.00 2009-06-29 14:39:11.750 180 12717.92 85.20 55138.10 88888.00 2009-06-29 14:39:11.875 180 12717.98 85.17 55138.10 88888.00 2009-06-29 14:39:12.000 180 12718.00 85.22 55138.10 88888.00 2009-06-29 14:39:12.125 180 12717.92 85.28 55138.15 88888.00 2009-06-29 14:39:12.250 180 12717.88 85.28 55138.18 88888.00 2009-06-29 14:39:12.375 180 12717.90 85.30 55138.18 88888.00 2009-06-29 14:39:12.500 180 12718.00 85.35 55138.18 88888.00 2009-06-29 14:39:12.625 180 12717.95 85.25 55138.18 88888.00 2009-06-29 14:39:12.750 180 12717.95 85.33 55138.18 88888.00 2009-06-29 14:39:12.875 180 12717.98 85.28 55138.15 88888.00 2009-06-29 14:39:13.000 180 12717.98 85.22 55138.12 88888.00 2009-06-29 14:39:13.125 180 12717.88 85.25 55138.12 88888.00 2009-06-29 14:39:13.250 180 12717.85 85.25 55138.07 88888.00 2009-06-29 14:39:13.375 180 12717.92 85.25 55138.07 88888.00 2009-06-29 14:39:13.500 180 12717.95 85.33 55138.15 88888.00 2009-06-29 14:39:13.625 180 12717.95 85.40 55138.12 88888.00 2009-06-29 14:39:13.750 180 12718.00 85.38 55138.12 88888.00 2009-06-29 14:39:13.875 180 12718.00 85.35 55138.12 88888.00 2009-06-29 14:39:14.000 180 12718.05 85.40 55138.15 88888.00 2009-06-29 14:39:14.125 180 12718.12 85.45 55138.18 88888.00 2009-06-29 14:39:14.250 180 12718.08 85.42 55138.15 88888.00 2009-06-29 14:39:14.375 180 12718.12 85.47 55138.12 88888.00 2009-06-29 14:39:14.500 180 12718.12 85.50 55138.18 88888.00 2009-06-29 14:39:14.625 180 12718.10 85.55 55138.20 88888.00 2009-06-29 14:39:14.750 180 12718.10 85.55 55138.20 88888.00 2009-06-29 14:39:14.875 180 12718.12 85.53 55138.15 88888.00 2009-06-29 14:39:15.000 180 12718.12 85.53 55138.15 88888.00 2009-06-29 14:39:15.125 180 12718.12 85.58 55138.15 88888.00 2009-06-29 14:39:15.250 180 12718.12 85.60 55138.15 88888.00 2009-06-29 14:39:15.375 180 12718.10 85.58 55138.18 88888.00 2009-06-29 14:39:15.500 180 12718.12 85.58 55138.18 88888.00 2009-06-29 14:39:15.625 180 12718.17 85.55 55138.15 88888.00 2009-06-29 14:39:15.750 180 12718.15 85.55 55138.12 88888.00 2009-06-29 14:39:15.875 180 12718.10 85.53 55138.15 88888.00 2009-06-29 14:39:16.000 180 12718.12 85.60 55138.18 88888.00 2009-06-29 14:39:16.125 180 12718.12 85.62 55138.18 88888.00 2009-06-29 14:39:16.250 180 12718.05 85.58 55138.18 88888.00 2009-06-29 14:39:16.375 180 12718.02 85.60 55138.15 88888.00 2009-06-29 14:39:16.500 180 12718.02 85.60 55138.18 88888.00 2009-06-29 14:39:16.625 180 12718.02 85.60 55138.18 88888.00 2009-06-29 14:39:16.750 180 12718.02 85.58 55138.18 88888.00 2009-06-29 14:39:16.875 180 12718.10 85.60 55138.18 88888.00 2009-06-29 14:39:17.000 180 12718.17 85.67 55138.20 88888.00 2009-06-29 14:39:17.125 180 12718.17 85.67 55138.25 88888.00 2009-06-29 14:39:17.250 180 12718.12 85.55 55138.20 88888.00 2009-06-29 14:39:17.375 180 12718.10 85.55 55138.18 88888.00 2009-06-29 14:39:17.500 180 12718.17 85.65 55138.22 88888.00 2009-06-29 14:39:17.625 180 12718.15 85.60 55138.22 88888.00 2009-06-29 14:39:17.750 180 12718.10 85.55 55138.20 88888.00 2009-06-29 14:39:17.875 180 12718.17 85.58 55138.22 88888.00 2009-06-29 14:39:18.000 180 12718.15 85.55 55138.22 88888.00 2009-06-29 14:39:18.125 180 12718.12 85.58 55138.25 88888.00 2009-06-29 14:39:18.250 180 12718.10 85.47 55138.22 88888.00 2009-06-29 14:39:18.375 180 12718.12 85.47 55138.22 88888.00 2009-06-29 14:39:18.500 180 12718.15 85.53 55138.22 88888.00 2009-06-29 14:39:18.625 180 12718.12 85.55 55138.25 88888.00 2009-06-29 14:39:18.750 180 12718.10 85.60 55138.28 88888.00 2009-06-29 14:39:18.875 180 12718.10 85.58 55138.28 88888.00 2009-06-29 14:39:19.000 180 12718.10 85.55 55138.25 88888.00 2009-06-29 14:39:19.125 180 12718.20 85.65 55138.32 88888.00 2009-06-29 14:39:19.250 180 12718.23 85.62 55138.30 88888.00 2009-06-29 14:39:19.375 180 12718.15 85.55 55138.28 88888.00 2009-06-29 14:39:19.500 180 12718.10 85.58 55138.28 88888.00 2009-06-29 14:39:19.625 180 12718.15 85.62 55138.30 88888.00 2009-06-29 14:39:19.750 180 12718.12 85.60 55138.30 88888.00 2009-06-29 14:39:19.875 180 12718.08 85.60 55138.28 88888.00 2009-06-29 14:39:20.000 180 12718.00 85.50 55138.25 88888.00 2009-06-29 14:39:20.125 180 12717.98 85.47 55138.28 88888.00 2009-06-29 14:39:20.250 180 12718.00 85.53 55138.32 88888.00 2009-06-29 14:39:20.375 180 12718.02 85.55 55138.32 88888.00 2009-06-29 14:39:20.500 180 12717.95 85.50 55138.30 88888.00 2009-06-29 14:39:20.625 180 12717.95 85.47 55138.28 88888.00 2009-06-29 14:39:20.750 180 12717.98 85.45 55138.25 88888.00 2009-06-29 14:39:20.875 180 12718.02 85.53 55138.30 88888.00 2009-06-29 14:39:21.000 180 12718.05 85.58 55138.32 88888.00 2009-06-29 14:39:21.125 180 12717.98 85.58 55138.32 88888.00 2009-06-29 14:39:21.250 180 12717.92 85.55 55138.35 88888.00 2009-06-29 14:39:21.375 180 12717.98 85.58 55138.38 88888.00 2009-06-29 14:39:21.500 180 12717.92 85.55 55138.32 88888.00 2009-06-29 14:39:21.625 180 12717.92 85.55 55138.32 88888.00 2009-06-29 14:39:21.750 180 12718.05 85.60 55138.35 88888.00 2009-06-29 14:39:21.875 180 12718.08 85.55 55138.35 88888.00 2009-06-29 14:39:22.000 180 12718.00 85.50 55138.35 88888.00 2009-06-29 14:39:22.125 180 12718.02 85.53 55138.35 88888.00 2009-06-29 14:39:22.250 180 12718.05 85.55 55138.40 88888.00 2009-06-29 14:39:22.375 180 12718.05 85.55 55138.40 88888.00 2009-06-29 14:39:22.500 180 12718.02 85.55 55138.40 88888.00 2009-06-29 14:39:22.625 180 12717.95 85.53 55138.40 88888.00 2009-06-29 14:39:22.750 180 12717.95 85.53 55138.38 88888.00 2009-06-29 14:39:22.875 180 12718.00 85.50 55138.38 88888.00 2009-06-29 14:39:23.000 180 12718.05 85.50 55138.38 88888.00 2009-06-29 14:39:23.125 180 12718.02 85.47 55138.38 88888.00 2009-06-29 14:39:23.250 180 12717.92 85.47 55138.38 88888.00 2009-06-29 14:39:23.375 180 12717.95 85.47 55138.38 88888.00 2009-06-29 14:39:23.500 180 12718.00 85.50 55138.40 88888.00 2009-06-29 14:39:23.625 180 12718.10 85.53 55138.43 88888.00 2009-06-29 14:39:23.750 180 12718.12 85.53 55138.40 88888.00 2009-06-29 14:39:23.875 180 12718.10 85.50 55138.40 88888.00 2009-06-29 14:39:24.000 180 12718.08 85.42 55138.38 88888.00 2009-06-29 14:39:24.125 180 12718.02 85.42 55138.38 88888.00 2009-06-29 14:39:24.250 180 12718.05 85.50 55138.43 88888.00 2009-06-29 14:39:24.375 180 12718.08 85.55 55138.43 88888.00 2009-06-29 14:39:24.500 180 12718.05 85.53 55138.45 88888.00 2009-06-29 14:39:24.625 180 12718.00 85.50 55138.43 88888.00 2009-06-29 14:39:24.750 180 12718.00 85.55 55138.40 88888.00 2009-06-29 14:39:24.875 180 12718.02 85.58 55138.43 88888.00 2009-06-29 14:39:25.000 180 12717.95 85.50 55138.40 88888.00 2009-06-29 14:39:25.125 180 12717.90 85.42 55138.40 88888.00 2009-06-29 14:39:25.250 180 12717.95 85.45 55138.40 88888.00 2009-06-29 14:39:25.375 180 12718.00 85.42 55138.40 88888.00 2009-06-29 14:39:25.500 180 12718.02 85.40 55138.43 88888.00 2009-06-29 14:39:25.625 180 12717.98 85.42 55138.45 88888.00 2009-06-29 14:39:25.750 180 12717.95 85.42 55138.45 88888.00 2009-06-29 14:39:25.875 180 12718.02 85.50 55138.45 88888.00 2009-06-29 14:39:26.000 180 12718.05 85.47 55138.45 88888.00 2009-06-29 14:39:26.125 180 12718.00 85.45 55138.45 88888.00 2009-06-29 14:39:26.250 180 12717.98 85.47 55138.47 88888.00 2009-06-29 14:39:26.375 180 12717.98 85.53 55138.50 88888.00 2009-06-29 14:39:26.500 180 12717.95 85.53 55138.50 88888.00 2009-06-29 14:39:26.625 180 12717.92 85.55 55138.50 88888.00 2009-06-29 14:39:26.750 180 12717.95 85.50 55138.47 88888.00 2009-06-29 14:39:26.875 180 12717.98 85.45 55138.47 88888.00 2009-06-29 14:39:27.000 180 12717.92 85.42 55138.50 88888.00 2009-06-29 14:39:27.125 180 12717.90 85.47 55138.50 88888.00 2009-06-29 14:39:27.250 180 12717.88 85.47 55138.53 88888.00 2009-06-29 14:39:27.375 180 12717.98 85.53 55138.53 88888.00 2009-06-29 14:39:27.500 180 12718.00 85.47 55138.50 88888.00 2009-06-29 14:39:27.625 180 12717.95 85.45 55138.50 88888.00 2009-06-29 14:39:27.750 180 12717.98 85.47 55138.53 88888.00 2009-06-29 14:39:27.875 180 12717.95 85.47 55138.50 88888.00 2009-06-29 14:39:28.000 180 12718.02 85.47 55138.53 88888.00 2009-06-29 14:39:28.125 180 12718.02 85.50 55138.53 88888.00 2009-06-29 14:39:28.250 180 12717.95 85.45 55138.53 88888.00 2009-06-29 14:39:28.375 180 12718.00 85.47 55138.53 88888.00 2009-06-29 14:39:28.500 180 12718.02 85.45 55138.53 88888.00 2009-06-29 14:39:28.625 180 12717.98 85.42 55138.50 88888.00 2009-06-29 14:39:28.750 180 12717.92 85.40 55138.47 88888.00 2009-06-29 14:39:28.875 180 12717.92 85.45 55138.50 88888.00 2009-06-29 14:39:29.000 180 12717.98 85.47 55138.50 88888.00 2009-06-29 14:39:29.125 180 12718.02 85.45 55138.53 88888.00 2009-06-29 14:39:29.250 180 12717.98 85.38 55138.53 88888.00 2009-06-29 14:39:29.375 180 12717.92 85.38 55138.50 88888.00 2009-06-29 14:39:29.500 180 12717.92 85.42 55138.50 88888.00 2009-06-29 14:39:29.625 180 12717.98 85.45 55138.53 88888.00 2009-06-29 14:39:29.750 180 12717.95 85.40 55138.50 88888.00 2009-06-29 14:39:29.875 180 12717.98 85.42 55138.53 88888.00 2009-06-29 14:39:30.000 180 12718.00 85.42 55138.53 88888.00 2009-06-29 14:39:30.125 180 12718.00 85.47 55138.60 88888.00 2009-06-29 14:39:30.250 180 12717.95 85.47 55138.62 88888.00 2009-06-29 14:39:30.375 180 12717.95 85.45 55138.57 88888.00 2009-06-29 14:39:30.500 180 12717.92 85.40 55138.57 88888.00 2009-06-29 14:39:30.625 180 12717.90 85.38 55138.55 88888.00 2009-06-29 14:39:30.750 180 12717.92 85.40 55138.57 88888.00 2009-06-29 14:39:30.875 180 12717.92 85.42 55138.57 88888.00 2009-06-29 14:39:31.000 180 12717.83 85.42 55138.57 88888.00 2009-06-29 14:39:31.125 180 12717.75 85.35 55138.60 88888.00 2009-06-29 14:39:31.250 180 12717.77 85.40 55138.57 88888.00 2009-06-29 14:39:31.375 180 12717.90 85.47 55138.60 88888.00 2009-06-29 14:39:31.500 180 12717.95 85.42 55138.60 88888.00 2009-06-29 14:39:31.625 180 12717.95 85.35 55138.57 88888.00 2009-06-29 14:39:31.750 180 12717.92 85.35 55138.60 88888.00 2009-06-29 14:39:31.875 180 12717.88 85.42 55138.65 88888.00 2009-06-29 14:39:32.000 180 12717.85 85.45 55138.65 88888.00 2009-06-29 14:39:32.125 180 12717.85 85.40 55138.65 88888.00 2009-06-29 14:39:32.250 180 12717.77 85.30 55138.62 88888.00 2009-06-29 14:39:32.375 180 12717.80 85.33 55138.62 88888.00 2009-06-29 14:39:32.500 180 12717.83 85.33 55138.62 88888.00 2009-06-29 14:39:32.625 180 12717.85 85.35 55138.65 88888.00 2009-06-29 14:39:32.750 180 12717.88 85.38 55138.65 88888.00 2009-06-29 14:39:32.875 180 12717.80 85.30 55138.62 88888.00 2009-06-29 14:39:33.000 180 12717.73 85.22 55138.57 88888.00 2009-06-29 14:39:33.125 180 12717.77 85.22 55138.60 88888.00 2009-06-29 14:39:33.250 180 12717.80 85.25 55138.65 88888.00 2009-06-29 14:39:33.375 180 12717.92 85.33 55138.70 88888.00 2009-06-29 14:39:33.500 180 12717.85 85.30 55138.65 88888.00 2009-06-29 14:39:33.625 180 12717.85 85.25 55138.65 88888.00 2009-06-29 14:39:33.750 180 12717.83 85.22 55138.68 88888.00 2009-06-29 14:39:33.875 180 12717.83 85.25 55138.68 88888.00 2009-06-29 14:39:34.000 180 12717.77 85.25 55138.65 88888.00 2009-06-29 14:39:34.125 180 12717.77 85.25 55138.68 88888.00 2009-06-29 14:39:34.250 180 12717.83 85.15 55138.65 88888.00 2009-06-29 14:39:34.375 180 12717.90 85.20 55138.68 88888.00 2009-06-29 14:39:34.500 180 12717.90 85.20 55138.68 88888.00 2009-06-29 14:39:34.625 180 12717.85 85.17 55138.70 88888.00 2009-06-29 14:39:34.750 180 12717.85 85.10 55138.65 88888.00 2009-06-29 14:39:34.875 180 12717.88 85.08 55138.65 88888.00 2009-06-29 14:39:35.000 180 12717.83 85.03 55138.62 88888.00 2009-06-29 14:39:35.125 180 12717.73 85.03 55138.65 88888.00 2009-06-29 14:39:35.250 180 12717.65 85.05 55138.68 88888.00 2009-06-29 14:39:35.375 180 12717.67 85.03 55138.68 88888.00 2009-06-29 14:39:35.500 180 12717.80 85.03 55138.70 88888.00 2009-06-29 14:39:35.625 180 12717.85 85.03 55138.70 88888.00 2009-06-29 14:39:35.750 180 12717.80 85.03 55138.70 88888.00 2009-06-29 14:39:35.875 180 12717.80 85.05 55138.70 88888.00 2009-06-29 14:39:36.000 180 12717.90 85.08 55138.75 88888.00 2009-06-29 14:39:36.125 180 12717.85 85.05 55138.72 88888.00 2009-06-29 14:39:36.250 180 12717.70 84.95 55138.72 88888.00 2009-06-29 14:39:36.375 180 12717.65 84.92 55138.70 88888.00 2009-06-29 14:39:36.500 180 12717.62 84.90 55138.70 88888.00 2009-06-29 14:39:36.625 180 12717.73 85.00 55138.75 88888.00 2009-06-29 14:39:36.750 180 12717.75 85.00 55138.75 88888.00 2009-06-29 14:39:36.875 180 12717.75 84.97 55138.72 88888.00 2009-06-29 14:39:37.000 180 12717.80 84.97 55138.75 88888.00 2009-06-29 14:39:37.125 180 12717.80 85.00 55138.78 88888.00 2009-06-29 14:39:37.250 180 12717.80 84.97 55138.78 88888.00 2009-06-29 14:39:37.375 180 12717.75 84.97 55138.75 88888.00 2009-06-29 14:39:37.500 180 12717.70 84.95 55138.78 88888.00 2009-06-29 14:39:37.625 180 12717.77 84.97 55138.78 88888.00 2009-06-29 14:39:37.750 180 12717.80 84.97 55138.78 88888.00 2009-06-29 14:39:37.875 180 12717.85 84.95 55138.78 88888.00 2009-06-29 14:39:38.000 180 12717.88 84.92 55138.78 88888.00 2009-06-29 14:39:38.125 180 12717.77 84.88 55138.78 88888.00 2009-06-29 14:39:38.250 180 12717.67 84.90 55138.78 88888.00 2009-06-29 14:39:38.375 180 12717.70 84.88 55138.80 88888.00 2009-06-29 14:39:38.500 180 12717.75 84.90 55138.80 88888.00 2009-06-29 14:39:38.625 180 12717.75 84.85 55138.78 88888.00 2009-06-29 14:39:38.750 180 12717.75 84.80 55138.78 88888.00 2009-06-29 14:39:38.875 180 12717.80 84.83 55138.80 88888.00 2009-06-29 14:39:39.000 180 12717.85 84.85 55138.80 88888.00 2009-06-29 14:39:39.125 180 12717.80 84.88 55138.78 88888.00 2009-06-29 14:39:39.250 180 12717.73 84.78 55138.78 88888.00 2009-06-29 14:39:39.375 180 12717.73 84.78 55138.75 88888.00 2009-06-29 14:39:39.500 180 12717.75 84.83 55138.78 88888.00 2009-06-29 14:39:39.625 180 12717.80 84.90 55138.82 88888.00 2009-06-29 14:39:39.750 180 12717.75 84.85 55138.80 88888.00 2009-06-29 14:39:39.875 180 12717.70 84.80 55138.78 88888.00 2009-06-29 14:39:40.000 180 12717.75 84.80 55138.75 88888.00 2009-06-29 14:39:40.125 180 12717.77 84.80 55138.78 88888.00 2009-06-29 14:39:40.250 180 12717.73 84.67 55138.78 88888.00 2009-06-29 14:39:40.375 180 12717.75 84.72 55138.78 88888.00 2009-06-29 14:39:40.500 180 12717.70 84.75 55138.78 88888.00 2009-06-29 14:39:40.625 180 12717.73 84.83 55138.82 88888.00 2009-06-29 14:39:40.750 180 12717.88 84.90 55138.88 88888.00 2009-06-29 14:39:40.875 180 12717.83 84.83 55138.85 88888.00 2009-06-29 14:39:41.000 180 12717.73 84.72 55138.78 88888.00 2009-06-29 14:39:41.125 180 12717.70 84.72 55138.82 88888.00 2009-06-29 14:39:41.250 180 12717.70 84.70 55138.82 88888.00 2009-06-29 14:39:41.375 180 12717.70 84.62 55138.82 88888.00 2009-06-29 14:39:41.500 180 12717.70 84.60 55138.78 88888.00 2009-06-29 14:39:41.625 180 12717.70 84.65 55138.80 88888.00 2009-06-29 14:39:41.750 180 12717.70 84.72 55138.80 88888.00 2009-06-29 14:39:41.875 180 12717.73 84.72 55138.85 88888.00 2009-06-29 14:39:42.000 180 12717.73 84.67 55138.85 88888.00 2009-06-29 14:39:42.125 180 12717.73 84.65 55138.82 88888.00 2009-06-29 14:39:42.250 180 12717.77 84.62 55138.85 88888.00 2009-06-29 14:39:42.375 180 12717.77 84.62 55138.85 88888.00 2009-06-29 14:39:42.500 180 12717.73 84.70 55138.85 88888.00 2009-06-29 14:39:42.625 180 12717.83 84.78 55138.90 88888.00 2009-06-29 14:39:42.750 180 12717.83 84.67 55138.85 88888.00 2009-06-29 14:39:42.875 180 12717.73 84.60 55138.82 88888.00 2009-06-29 14:39:43.000 180 12717.67 84.58 55138.80 88888.00 2009-06-29 14:39:43.125 180 12717.70 84.62 55138.80 88888.00 2009-06-29 14:39:43.250 180 12717.67 84.58 55138.82 88888.00 2009-06-29 14:39:43.375 180 12717.62 84.58 55138.82 88888.00 2009-06-29 14:39:43.500 180 12717.67 84.62 55138.88 88888.00 2009-06-29 14:39:43.625 180 12717.75 84.65 55138.90 88888.00 2009-06-29 14:39:43.750 180 12717.77 84.70 55138.93 88888.00 2009-06-29 14:39:43.875 180 12717.73 84.65 55138.88 88888.00 2009-06-29 14:39:44.000 180 12717.80 84.60 55138.88 88888.00 2009-06-29 14:39:44.125 180 12717.80 84.62 55138.90 88888.00 2009-06-29 14:39:44.250 180 12717.77 84.60 55138.90 88888.00 2009-06-29 14:39:44.375 180 12717.80 84.62 55138.90 88888.00 2009-06-29 14:39:44.500 180 12717.73 84.58 55138.90 88888.00 2009-06-29 14:39:44.625 180 12717.73 84.58 55138.88 88888.00 2009-06-29 14:39:44.750 180 12717.75 84.60 55138.85 88888.00 2009-06-29 14:39:44.875 180 12717.75 84.67 55138.93 88888.00 2009-06-29 14:39:45.000 180 12717.73 84.70 55138.93 88888.00 2009-06-29 14:39:45.125 180 12717.73 84.65 55138.93 88888.00 2009-06-29 14:39:45.250 180 12717.75 84.58 55138.88 88888.00 2009-06-29 14:39:45.375 180 12717.73 84.53 55138.85 88888.00 2009-06-29 14:39:45.500 180 12717.67 84.53 55138.85 88888.00 2009-06-29 14:39:45.625 180 12717.75 84.65 55138.90 88888.00 2009-06-29 14:39:45.750 180 12717.77 84.62 55138.90 88888.00 2009-06-29 14:39:45.875 180 12717.70 84.60 55138.93 88888.00 2009-06-29 14:39:46.000 180 12717.73 84.55 55138.88 88888.00 2009-06-29 14:39:46.125 180 12717.88 84.60 55138.90 88888.00 2009-06-29 14:39:46.250 180 12717.88 84.58 55138.93 88888.00 2009-06-29 14:39:46.375 180 12717.88 84.58 55138.90 88888.00 2009-06-29 14:39:46.500 180 12717.85 84.58 55138.90 88888.00 2009-06-29 14:39:46.625 180 12717.83 84.58 55138.90 88888.00 2009-06-29 14:39:46.750 180 12717.83 84.55 55138.93 88888.00 2009-06-29 14:39:46.875 180 12717.83 84.55 55138.93 88888.00 2009-06-29 14:39:47.000 180 12717.85 84.62 55138.93 88888.00 2009-06-29 14:39:47.125 180 12717.85 84.60 55138.93 88888.00 2009-06-29 14:39:47.250 180 12717.80 84.55 55138.93 88888.00 2009-06-29 14:39:47.375 180 12717.75 84.55 55138.93 88888.00 2009-06-29 14:39:47.500 180 12717.77 84.53 55138.93 88888.00 2009-06-29 14:39:47.625 180 12717.83 84.55 55138.93 88888.00 2009-06-29 14:39:47.750 180 12717.85 84.60 55138.93 88888.00 2009-06-29 14:39:47.875 180 12717.88 84.58 55138.93 88888.00 2009-06-29 14:39:48.000 180 12717.80 84.60 55138.93 88888.00 2009-06-29 14:39:48.125 180 12717.77 84.58 55138.95 88888.00 2009-06-29 14:39:48.250 180 12717.75 84.50 55138.90 88888.00 2009-06-29 14:39:48.375 180 12717.80 84.53 55138.93 88888.00 2009-06-29 14:39:48.500 180 12717.83 84.58 55138.95 88888.00 2009-06-29 14:39:48.625 180 12717.77 84.55 55138.95 88888.00 2009-06-29 14:39:48.750 180 12717.77 84.53 55138.93 88888.00 2009-06-29 14:39:48.875 180 12717.88 84.58 55138.93 88888.00 2009-06-29 14:39:49.000 180 12717.85 84.58 55138.95 88888.00 2009-06-29 14:39:49.125 180 12717.85 84.58 55138.95 88888.00 2009-06-29 14:39:49.250 180 12717.80 84.62 55138.95 88888.00 2009-06-29 14:39:49.375 180 12717.83 84.62 55138.95 88888.00 2009-06-29 14:39:49.500 180 12717.83 84.60 55138.93 88888.00 2009-06-29 14:39:49.625 180 12717.85 84.60 55138.93 88888.00 2009-06-29 14:39:49.750 180 12717.80 84.53 55138.90 88888.00 2009-06-29 14:39:49.875 180 12717.80 84.50 55138.93 88888.00 2009-06-29 14:39:50.000 180 12717.80 84.53 55138.90 88888.00 2009-06-29 14:39:50.125 180 12717.90 84.55 55138.95 88888.00 2009-06-29 14:39:50.250 180 12717.88 84.47 55138.95 88888.00 2009-06-29 14:39:50.375 180 12717.83 84.42 55138.93 88888.00 2009-06-29 14:39:50.500 180 12717.73 84.38 55138.93 88888.00 2009-06-29 14:39:50.625 180 12717.70 84.45 55138.93 88888.00 2009-06-29 14:39:50.750 180 12717.73 84.47 55138.95 88888.00 2009-06-29 14:39:50.875 180 12717.75 84.45 55138.93 88888.00 2009-06-29 14:39:51.000 180 12717.75 84.45 55138.90 88888.00 2009-06-29 14:39:51.125 180 12717.77 84.50 55138.95 88888.00 2009-06-29 14:39:51.250 180 12717.75 84.45 55138.97 88888.00 2009-06-29 14:39:51.375 180 12717.80 84.42 55138.97 88888.00 2009-06-29 14:39:51.500 180 12717.73 84.35 55138.93 88888.00 2009-06-29 14:39:51.625 180 12717.70 84.35 55138.90 88888.00 2009-06-29 14:39:51.750 180 12717.75 84.47 55138.95 88888.00 2009-06-29 14:39:51.875 180 12717.80 84.50 55138.97 88888.00 2009-06-29 14:39:52.000 180 12717.83 84.50 55138.97 88888.00 2009-06-29 14:39:52.125 180 12717.80 84.47 55139.00 88888.00 2009-06-29 14:39:52.250 180 12717.75 84.47 55139.00 88888.00 2009-06-29 14:39:52.375 180 12717.77 84.47 55139.00 88888.00 2009-06-29 14:39:52.500 180 12717.75 84.40 55139.00 88888.00 2009-06-29 14:39:52.625 180 12717.77 84.35 55138.95 88888.00 2009-06-29 14:39:52.750 180 12717.88 84.40 55138.95 88888.00 2009-06-29 14:39:52.875 180 12717.83 84.38 55138.95 88888.00 2009-06-29 14:39:53.000 180 12717.85 84.35 55138.95 88888.00 2009-06-29 14:39:53.125 180 12717.88 84.40 55139.00 88888.00 2009-06-29 14:39:53.250 180 12717.90 84.42 55139.03 88888.00 2009-06-29 14:39:53.375 180 12717.88 84.38 55139.00 88888.00 2009-06-29 14:39:53.500 180 12717.77 84.33 55138.97 88888.00 2009-06-29 14:39:53.625 180 12717.75 84.33 55138.97 88888.00 2009-06-29 14:39:53.750 180 12717.83 84.45 55139.00 88888.00 2009-06-29 14:39:53.875 180 12717.88 84.47 55139.03 88888.00 2009-06-29 14:39:54.000 180 12717.88 84.40 55139.03 88888.00 2009-06-29 14:39:54.125 180 12717.77 84.28 55138.97 88888.00 2009-06-29 14:39:54.250 180 12717.77 84.25 55138.97 88888.00 2009-06-29 14:39:54.375 180 12717.83 84.33 55139.00 88888.00 2009-06-29 14:39:54.500 180 12717.83 84.33 55138.97 88888.00 2009-06-29 14:39:54.625 180 12717.85 84.30 55139.00 88888.00 2009-06-29 14:39:54.750 180 12717.88 84.40 55139.05 88888.00 2009-06-29 14:39:54.875 180 12717.88 84.42 55139.05 88888.00 2009-06-29 14:39:55.000 180 12717.80 84.42 55139.03 88888.00 2009-06-29 14:39:55.125 180 12717.73 84.35 55139.03 88888.00 2009-06-29 14:39:55.250 180 12717.73 84.30 55139.00 88888.00 2009-06-29 14:39:55.375 180 12717.83 84.40 55139.00 88888.00 2009-06-29 14:39:55.500 180 12717.85 84.47 55139.03 88888.00 2009-06-29 14:39:55.625 180 12717.83 84.53 55139.05 88888.00 2009-06-29 14:39:55.750 180 12717.80 84.53 55139.05 88888.00 2009-06-29 14:39:55.875 180 12717.80 84.45 55139.05 88888.00 2009-06-29 14:39:56.000 180 12717.77 84.40 55139.03 88888.00 2009-06-29 14:39:56.125 180 12717.75 84.35 55139.05 88888.00 2009-06-29 14:39:56.250 180 12717.67 84.30 55138.97 88888.00 2009-06-29 14:39:56.375 180 12717.75 84.25 55138.97 88888.00 2009-06-29 14:39:56.500 180 12717.80 84.35 55139.00 88888.00 2009-06-29 14:39:56.625 180 12717.75 84.38 55139.03 88888.00 2009-06-29 14:39:56.750 180 12717.77 84.42 55139.07 88888.00 2009-06-29 14:39:56.875 180 12717.75 84.38 55139.03 88888.00 2009-06-29 14:39:57.000 180 12717.67 84.35 55139.03 88888.00 2009-06-29 14:39:57.125 180 12717.67 84.40 55139.05 88888.00 2009-06-29 14:39:57.250 180 12717.67 84.38 55139.05 88888.00 2009-06-29 14:39:57.375 180 12717.73 84.42 55139.05 88888.00 2009-06-29 14:39:57.500 180 12717.73 84.40 55139.03 88888.00 2009-06-29 14:39:57.625 180 12717.67 84.35 55139.03 88888.00 2009-06-29 14:39:57.750 180 12717.65 84.38 55139.03 88888.00 2009-06-29 14:39:57.875 180 12717.67 84.40 55139.03 88888.00 2009-06-29 14:39:58.000 180 12717.65 84.40 55139.00 88888.00 2009-06-29 14:39:58.125 180 12717.65 84.40 55139.03 88888.00 2009-06-29 14:39:58.250 180 12717.67 84.42 55139.03 88888.00 2009-06-29 14:39:58.375 180 12717.73 84.40 55139.05 88888.00 2009-06-29 14:39:58.500 180 12717.70 84.45 55139.05 88888.00 2009-06-29 14:39:58.625 180 12717.67 84.45 55139.05 88888.00 2009-06-29 14:39:58.750 180 12717.65 84.40 55139.00 88888.00 2009-06-29 14:39:58.875 180 12717.70 84.45 55139.05 88888.00 2009-06-29 14:39:59.000 180 12717.77 84.47 55139.05 88888.00 2009-06-29 14:39:59.125 180 12717.75 84.40 55139.05 88888.00 2009-06-29 14:39:59.250 180 12717.65 84.40 55139.05 88888.00 2009-06-29 14:39:59.375 180 12717.62 84.38 55139.05 88888.00 2009-06-29 14:39:59.500 180 12717.65 84.45 55139.05 88888.00 2009-06-29 14:39:59.625 180 12717.62 84.47 55139.05 88888.00 2009-06-29 14:39:59.750 180 12717.62 84.45 55139.07 88888.00 2009-06-29 14:39:59.875 180 12717.60 84.40 55139.05 88888.00 2009-06-29 14:40:00.000 180 12717.62 84.40 55139.05 88888.00 2009-06-29 14:40:00.125 180 12717.67 84.45 55139.07 88888.00 2009-06-29 14:40:00.250 180 12717.62 84.50 55139.07 88888.00 2009-06-29 14:40:00.375 180 12717.60 84.50 55139.10 88888.00 2009-06-29 14:40:00.500 180 12717.65 84.53 55139.07 88888.00 2009-06-29 14:40:00.625 180 12717.75 84.53 55139.10 88888.00 2009-06-29 14:40:00.750 180 12717.77 84.47 55139.07 88888.00 2009-06-29 14:40:00.875 180 12717.75 84.45 55139.05 88888.00 2009-06-29 14:40:01.000 180 12717.62 84.38 55139.00 88888.00 2009-06-29 14:40:01.125 180 12717.55 84.35 55139.00 88888.00 2009-06-29 14:40:01.250 180 12717.65 84.45 55139.05 88888.00 2009-06-29 14:40:01.375 180 12717.75 84.50 55139.07 88888.00 2009-06-29 14:40:01.500 180 12717.70 84.50 55139.07 88888.00 2009-06-29 14:40:01.625 180 12717.65 84.50 55139.07 88888.00 2009-06-29 14:40:01.750 180 12717.67 84.45 55139.07 88888.00 2009-06-29 14:40:01.875 180 12717.70 84.45 55139.05 88888.00 2009-06-29 14:40:02.000 180 12717.67 84.42 55139.03 88888.00 2009-06-29 14:40:02.125 180 12717.67 84.35 55139.03 88888.00 2009-06-29 14:40:02.250 180 12717.65 84.42 55139.03 88888.00 2009-06-29 14:40:02.375 180 12717.67 84.45 55139.05 88888.00 2009-06-29 14:40:02.500 180 12717.65 84.40 55139.05 88888.00 2009-06-29 14:40:02.625 180 12717.67 84.38 55139.03 88888.00 2009-06-29 14:40:02.750 180 12717.75 84.45 55139.07 88888.00 2009-06-29 14:40:02.875 180 12717.77 84.42 55139.07 88888.00 2009-06-29 14:40:03.000 180 12717.75 84.40 55139.05 88888.00 2009-06-29 14:40:03.125 180 12717.65 84.38 55139.03 88888.00 2009-06-29 14:40:03.250 180 12717.60 84.35 55139.03 88888.00 2009-06-29 14:40:03.375 180 12717.60 84.33 55139.03 88888.00 2009-06-29 14:40:03.500 180 12717.58 84.38 55139.07 88888.00 2009-06-29 14:40:03.625 180 12717.58 84.38 55139.07 88888.00 2009-06-29 14:40:03.750 180 12717.65 84.42 55139.07 88888.00 2009-06-29 14:40:03.875 180 12717.73 84.50 55139.07 88888.00 2009-06-29 14:40:04.000 180 12717.73 84.42 55139.07 88888.00 2009-06-29 14:40:04.125 180 12717.67 84.38 55139.05 88888.00 2009-06-29 14:40:04.250 180 12717.62 84.35 55139.05 88888.00 2009-06-29 14:40:04.375 180 12717.67 84.40 55139.07 88888.00 2009-06-29 14:40:04.500 180 12717.65 84.38 55139.05 88888.00 2009-06-29 14:40:04.625 180 12717.62 84.40 55139.07 88888.00 2009-06-29 14:40:04.750 180 12717.60 84.40 55139.07 88888.00 2009-06-29 14:40:04.875 180 12717.62 84.38 55139.07 88888.00 2009-06-29 14:40:05.000 180 12717.65 84.35 55139.05 88888.00 2009-06-29 14:40:05.125 180 12717.70 84.33 55139.07 88888.00 2009-06-29 14:40:05.250 180 12717.75 84.35 55139.07 88888.00 2009-06-29 14:40:05.375 180 12717.73 84.38 55139.07 88888.00 2009-06-29 14:40:05.500 180 12717.62 84.33 55139.05 88888.00 2009-06-29 14:40:05.625 180 12717.55 84.30 55139.07 88888.00 2009-06-29 14:40:05.750 180 12717.62 84.33 55139.07 88888.00 2009-06-29 14:40:05.875 180 12717.70 84.38 55139.07 88888.00 2009-06-29 14:40:06.000 180 12717.60 84.30 55139.03 88888.00 2009-06-29 14:40:06.125 180 12717.55 84.25 55139.03 88888.00 2009-06-29 14:40:06.250 180 12717.55 84.28 55139.07 88888.00 2009-06-29 14:40:06.375 180 12717.62 84.25 55139.05 88888.00 2009-06-29 14:40:06.500 180 12717.75 84.33 55139.10 88888.00 2009-06-29 14:40:06.625 180 12717.75 84.33 55139.07 88888.00 2009-06-29 14:40:06.750 180 12717.73 84.30 55139.05 88888.00 2009-06-29 14:40:06.875 180 12717.75 84.33 55139.10 88888.00 2009-06-29 14:40:07.000 180 12717.80 84.33 55139.07 88888.00 2009-06-29 14:40:07.125 180 12717.70 84.28 55139.10 88888.00 2009-06-29 14:40:07.250 180 12717.62 84.20 55139.07 88888.00 2009-06-29 14:40:07.375 180 12717.65 84.20 55139.05 88888.00 2009-06-29 14:40:07.500 180 12717.65 84.17 55139.05 88888.00 2009-06-29 14:40:07.625 180 12717.70 84.20 55139.10 88888.00 2009-06-29 14:40:07.750 180 12717.70 84.28 55139.12 88888.00 2009-06-29 14:40:07.875 180 12717.58 84.25 55139.12 88888.00 2009-06-29 14:40:08.000 180 12717.48 84.20 55139.07 88888.00 2009-06-29 14:40:08.125 180 12717.55 84.20 55139.10 88888.00 2009-06-29 14:40:08.250 180 12717.58 84.17 55139.10 88888.00 2009-06-29 14:40:08.375 180 12717.67 84.17 55139.10 88888.00 2009-06-29 14:40:08.500 180 12717.65 84.17 55139.07 88888.00 2009-06-29 14:40:08.625 180 12717.62 84.17 55139.05 88888.00 2009-06-29 14:40:08.750 180 12717.60 84.17 55139.07 88888.00 2009-06-29 14:40:08.875 180 12717.58 84.10 55139.05 88888.00 2009-06-29 14:40:09.000 180 12717.50 84.08 55139.05 88888.00 2009-06-29 14:40:09.125 180 12717.58 84.10 55139.07 88888.00 2009-06-29 14:40:09.250 180 12717.60 84.20 55139.10 88888.00 2009-06-29 14:40:09.375 180 12717.65 84.20 55139.12 88888.00 2009-06-29 14:40:09.500 180 12717.62 84.17 55139.10 88888.00 2009-06-29 14:40:09.625 180 12717.62 84.15 55139.12 88888.00 2009-06-29 14:40:09.750 180 12717.50 84.05 55139.05 88888.00 2009-06-29 14:40:09.875 180 12717.48 84.05 55139.07 88888.00 2009-06-29 14:40:10.000 180 12717.52 84.08 55139.10 88888.00 2009-06-29 14:40:10.125 180 12717.62 84.12 55139.15 88888.00 2009-06-29 14:40:10.250 180 12717.60 84.10 55139.12 88888.00 2009-06-29 14:40:10.375 180 12717.50 84.05 55139.07 88888.00 2009-06-29 14:40:10.500 180 12717.50 84.08 55139.12 88888.00 2009-06-29 14:40:10.625 180 12717.50 84.08 55139.12 88888.00 2009-06-29 14:40:10.750 180 12717.55 84.10 55139.18 88888.00 2009-06-29 14:40:10.875 180 12717.55 84.08 55139.15 88888.00 2009-06-29 14:40:11.000 180 12717.58 84.08 55139.15 88888.00 2009-06-29 14:40:11.125 180 12717.60 84.12 55139.18 88888.00 2009-06-29 14:40:11.250 180 12717.55 84.08 55139.15 88888.00 2009-06-29 14:40:11.375 180 12717.52 84.10 55139.12 88888.00 2009-06-29 14:40:11.500 180 12717.48 84.03 55139.12 88888.00 2009-06-29 14:40:11.625 180 12717.52 84.05 55139.12 88888.00 2009-06-29 14:40:11.750 180 12717.55 84.10 55139.15 88888.00 2009-06-29 14:40:11.875 180 12717.50 84.10 55139.12 88888.00 2009-06-29 14:40:12.000 180 12717.48 84.10 55139.12 88888.00 2009-06-29 14:40:12.125 180 12717.52 84.10 55139.12 88888.00 2009-06-29 14:40:12.250 180 12717.58 84.03 55139.12 88888.00 2009-06-29 14:40:12.375 180 12717.62 84.08 55139.15 88888.00 2009-06-29 14:40:12.500 180 12717.60 84.17 55139.18 88888.00 2009-06-29 14:40:12.625 180 12717.55 84.17 55139.15 88888.00 2009-06-29 14:40:12.750 180 12717.58 84.08 55139.12 88888.00 2009-06-29 14:40:12.875 180 12717.58 84.08 55139.12 88888.00 2009-06-29 14:40:13.000 180 12717.60 84.08 55139.12 88888.00 2009-06-29 14:40:13.125 180 12717.58 84.05 55139.12 88888.00 2009-06-29 14:40:13.250 180 12717.52 84.00 55139.12 88888.00 2009-06-29 14:40:13.375 180 12717.60 84.05 55139.12 88888.00 2009-06-29 14:40:13.500 180 12717.65 84.03 55139.12 88888.00 2009-06-29 14:40:13.625 180 12717.65 84.08 55139.12 88888.00 2009-06-29 14:40:13.750 180 12717.65 84.08 55139.12 88888.00 2009-06-29 14:40:13.875 180 12717.62 84.17 55139.20 88888.00 2009-06-29 14:40:14.000 180 12717.58 84.10 55139.15 88888.00 2009-06-29 14:40:14.125 180 12717.52 84.03 55139.10 88888.00 2009-06-29 14:40:14.250 180 12717.60 84.03 55139.12 88888.00 2009-06-29 14:40:14.375 180 12717.67 84.15 55139.18 88888.00 2009-06-29 14:40:14.500 180 12717.65 84.17 55139.20 88888.00 2009-06-29 14:40:14.625 180 12717.60 84.12 55139.15 88888.00 2009-06-29 14:40:14.750 180 12717.62 84.12 55139.15 88888.00 2009-06-29 14:40:14.875 180 12717.62 84.12 55139.18 88888.00 2009-06-29 14:40:15.000 180 12717.60 84.12 55139.15 88888.00 2009-06-29 14:40:15.125 180 12717.58 84.10 55139.15 88888.00 2009-06-29 14:40:15.250 180 12717.55 84.08 55139.12 88888.00 2009-06-29 14:40:15.375 180 12717.50 84.05 55139.10 88888.00 2009-06-29 14:40:15.500 180 12717.50 84.03 55139.12 88888.00 2009-06-29 14:40:15.625 180 12717.52 84.08 55139.12 88888.00 2009-06-29 14:40:15.750 180 12717.62 84.10 55139.18 88888.00 2009-06-29 14:40:15.875 180 12717.65 84.10 55139.18 88888.00 2009-06-29 14:40:16.000 180 12717.70 84.03 55139.12 88888.00 2009-06-29 14:40:16.125 180 12717.67 84.08 55139.12 88888.00 2009-06-29 14:40:16.250 180 12717.60 84.10 55139.15 88888.00 2009-06-29 14:40:16.375 180 12717.62 84.12 55139.10 88888.00 2009-06-29 14:40:16.500 180 12717.60 84.10 55139.12 88888.00 2009-06-29 14:40:16.625 180 12717.65 84.15 55139.18 88888.00 2009-06-29 14:40:16.750 180 12717.65 84.22 55139.18 88888.00 2009-06-29 14:40:16.875 180 12717.62 84.22 55139.18 88888.00 2009-06-29 14:40:17.000 180 12717.62 84.17 55139.12 88888.00 2009-06-29 14:40:17.125 180 12717.62 84.15 55139.15 88888.00 2009-06-29 14:40:17.250 180 12717.62 84.22 55139.18 88888.00 2009-06-29 14:40:17.375 180 12717.62 84.22 55139.15 88888.00 2009-06-29 14:40:17.500 180 12717.65 84.20 55139.12 88888.00 2009-06-29 14:40:17.625 180 12717.70 84.22 55139.15 88888.00 2009-06-29 14:40:17.750 180 12717.70 84.25 55139.18 88888.00 2009-06-29 14:40:17.875 180 12717.62 84.17 55139.10 88888.00 2009-06-29 14:40:18.000 180 12717.58 84.15 55139.07 88888.00 2009-06-29 14:40:18.125 180 12717.50 84.12 55139.10 88888.00 2009-06-29 14:40:18.250 180 12717.55 84.17 55139.15 88888.00 2009-06-29 14:40:18.375 180 12717.70 84.30 55139.15 88888.00 2009-06-29 14:40:18.500 180 12717.73 84.33 55139.15 88888.00 2009-06-29 14:40:18.625 180 12717.70 84.28 55139.12 88888.00 2009-06-29 14:40:18.750 180 12717.65 84.25 55139.15 88888.00 2009-06-29 14:40:18.875 180 12717.67 84.30 55139.15 88888.00 2009-06-29 14:40:19.000 180 12717.60 84.22 55139.12 88888.00 2009-06-29 14:40:19.125 180 12717.52 84.25 55139.15 88888.00 2009-06-29 14:40:19.250 180 12717.52 84.30 55139.18 88888.00 2009-06-29 14:40:19.375 180 12717.62 84.22 55139.15 88888.00 2009-06-29 14:40:19.500 180 12717.62 84.22 55139.12 88888.00 2009-06-29 14:40:19.625 180 12717.62 84.30 55139.15 88888.00 2009-06-29 14:40:19.750 180 12717.67 84.33 55139.12 88888.00 2009-06-29 14:40:19.875 180 12717.65 84.38 55139.18 88888.00 2009-06-29 14:40:20.000 180 12717.62 84.33 55139.15 88888.00 2009-06-29 14:40:20.125 180 12717.62 84.25 55139.15 88888.00 2009-06-29 14:40:20.250 180 12717.67 84.28 55139.18 88888.00 2009-06-29 14:40:20.375 180 12717.77 84.35 55139.18 88888.00 2009-06-29 14:40:20.500 180 12717.75 84.38 55139.18 88888.00 2009-06-29 14:40:20.625 180 12717.62 84.28 55139.12 88888.00 2009-06-29 14:40:20.750 180 12717.58 84.30 55139.15 88888.00 2009-06-29 14:40:20.875 180 12717.60 84.35 55139.18 88888.00 2009-06-29 14:40:21.000 180 12717.65 84.45 55139.20 88888.00 2009-06-29 14:40:21.125 180 12717.70 84.42 55139.18 88888.00 2009-06-29 14:40:21.250 180 12717.60 84.28 55139.12 88888.00 2009-06-29 14:40:21.375 180 12717.62 84.35 55139.12 88888.00 2009-06-29 14:40:21.500 180 12717.67 84.42 55139.12 88888.00 2009-06-29 14:40:21.625 180 12717.67 84.38 55139.12 88888.00 2009-06-29 14:40:21.750 180 12717.67 84.33 55139.15 88888.00 2009-06-29 14:40:21.875 180 12717.70 84.40 55139.15 88888.00 2009-06-29 14:40:22.000 180 12717.65 84.40 55139.10 88888.00 2009-06-29 14:40:22.125 180 12717.60 84.33 55139.10 88888.00 2009-06-29 14:40:22.250 180 12717.55 84.33 55139.12 88888.00 2009-06-29 14:40:22.375 180 12717.60 84.42 55139.12 88888.00 2009-06-29 14:40:22.500 180 12717.58 84.42 55139.12 88888.00 2009-06-29 14:40:22.625 180 12717.55 84.40 55139.15 88888.00 2009-06-29 14:40:22.750 180 12717.52 84.30 55139.10 88888.00 2009-06-29 14:40:22.875 180 12717.62 84.30 55139.15 88888.00 2009-06-29 14:40:23.000 180 12717.67 84.35 55139.12 88888.00 2009-06-29 14:40:23.125 180 12717.70 84.38 55139.18 88888.00 2009-06-29 14:40:23.250 180 12717.62 84.35 55139.18 88888.00 2009-06-29 14:40:23.375 180 12717.60 84.38 55139.15 88888.00 2009-06-29 14:40:23.500 180 12717.62 84.33 55139.12 88888.00 2009-06-29 14:40:23.625 180 12717.65 84.33 55139.12 88888.00 2009-06-29 14:40:23.750 180 12717.58 84.33 55139.12 88888.00 2009-06-29 14:40:23.875 180 12717.55 84.35 55139.15 88888.00 2009-06-29 14:40:24.000 180 12717.58 84.38 55139.15 88888.00 2009-06-29 14:40:24.125 180 12717.60 84.35 55139.15 88888.00 2009-06-29 14:40:24.250 180 12717.55 84.30 55139.15 88888.00 2009-06-29 14:40:24.375 180 12717.58 84.28 55139.18 88888.00 2009-06-29 14:40:24.500 180 12717.55 84.30 55139.18 88888.00 2009-06-29 14:40:24.625 180 12717.52 84.33 55139.15 88888.00 2009-06-29 14:40:24.750 180 12717.55 84.33 55139.15 88888.00 2009-06-29 14:40:24.875 180 12717.55 84.30 55139.15 88888.00 2009-06-29 14:40:25.000 180 12717.60 84.38 55139.18 88888.00 2009-06-29 14:40:25.125 180 12717.65 84.40 55139.20 88888.00 2009-06-29 14:40:25.250 180 12717.62 84.33 55139.18 88888.00 2009-06-29 14:40:25.375 180 12717.60 84.33 55139.18 88888.00 2009-06-29 14:40:25.500 180 12717.52 84.33 55139.15 88888.00 2009-06-29 14:40:25.625 180 12717.48 84.33 55139.15 88888.00 2009-06-29 14:40:25.750 180 12717.42 84.25 55139.15 88888.00 2009-06-29 14:40:25.875 180 12717.48 84.25 55139.15 88888.00 2009-06-29 14:40:26.000 180 12717.48 84.25 55139.15 88888.00 2009-06-29 14:40:26.125 180 12717.50 84.28 55139.18 88888.00 2009-06-29 14:40:26.250 180 12717.48 84.30 55139.18 88888.00 2009-06-29 14:40:26.375 180 12717.48 84.28 55139.18 88888.00 2009-06-29 14:40:26.500 180 12717.48 84.25 55139.18 88888.00 2009-06-29 14:40:26.625 180 12717.52 84.25 55139.18 88888.00 2009-06-29 14:40:26.750 180 12717.50 84.20 55139.18 88888.00 2009-06-29 14:40:26.875 180 12717.35 84.17 55139.15 88888.00 2009-06-29 14:40:27.000 180 12717.33 84.22 55139.18 88888.00 2009-06-29 14:40:27.125 180 12717.45 84.30 55139.18 88888.00 2009-06-29 14:40:27.250 180 12717.52 84.30 55139.20 88888.00 2009-06-29 14:40:27.375 180 12717.52 84.28 55139.22 88888.00 2009-06-29 14:40:27.500 180 12717.48 84.20 55139.20 88888.00 2009-06-29 14:40:27.625 180 12717.40 84.22 55139.18 88888.00 2009-06-29 14:40:27.750 180 12717.38 84.22 55139.18 88888.00 2009-06-29 14:40:27.875 180 12717.30 84.17 55139.20 88888.00 2009-06-29 14:40:28.000 180 12717.27 84.12 55139.18 88888.00 2009-06-29 14:40:28.125 180 12717.33 84.20 55139.20 88888.00 2009-06-29 14:40:28.250 180 12717.40 84.22 55139.22 88888.00 2009-06-29 14:40:28.375 180 12717.35 84.15 55139.20 88888.00 2009-06-29 14:40:28.500 180 12717.27 84.10 55139.22 88888.00 2009-06-29 14:40:28.625 180 12717.33 84.10 55139.20 88888.00 2009-06-29 14:40:28.750 180 12717.33 84.05 55139.18 88888.00 2009-06-29 14:40:28.875 180 12717.23 84.05 55139.20 88888.00 2009-06-29 14:40:29.000 180 12717.30 84.15 55139.22 88888.00 2009-06-29 14:40:29.125 180 12717.33 84.15 55139.25 88888.00 2009-06-29 14:40:29.250 180 12717.30 84.12 55139.28 88888.00 2009-06-29 14:40:29.375 180 12717.25 84.12 55139.30 88888.00 2009-06-29 14:40:29.500 180 12717.23 84.10 55139.28 88888.00 2009-06-29 14:40:29.625 180 12717.23 84.05 55139.22 88888.00 2009-06-29 14:40:29.750 180 12717.25 84.08 55139.25 88888.00 2009-06-29 14:40:29.875 180 12717.33 84.08 55139.28 88888.00 2009-06-29 14:40:30.000 180 12717.27 83.97 55139.20 88888.00 2009-06-29 14:40:30.125 180 12717.17 84.00 55139.22 88888.00 2009-06-29 14:40:30.250 180 12717.17 84.03 55139.25 88888.00 2009-06-29 14:40:30.375 180 12717.10 84.00 55139.22 88888.00 2009-06-29 14:40:30.500 180 12717.12 83.97 55139.22 88888.00 2009-06-29 14:40:30.625 180 12717.12 83.92 55139.22 88888.00 2009-06-29 14:40:30.750 180 12717.17 83.95 55139.22 88888.00 2009-06-29 14:40:30.875 180 12717.20 84.03 55139.28 88888.00 2009-06-29 14:40:31.000 180 12717.17 83.95 55139.25 88888.00 2009-06-29 14:40:31.125 180 12717.15 83.92 55139.22 88888.00 2009-06-29 14:40:31.250 180 12717.12 83.97 55139.25 88888.00 2009-06-29 14:40:31.375 180 12717.20 83.97 55139.25 88888.00 2009-06-29 14:40:31.500 180 12717.20 83.95 55139.25 88888.00 2009-06-29 14:40:31.625 180 12717.17 83.88 55139.25 88888.00 2009-06-29 14:40:31.750 180 12717.17 83.92 55139.28 88888.00 2009-06-29 14:40:31.875 180 12717.15 83.95 55139.25 88888.00 2009-06-29 14:40:32.000 180 12717.10 83.90 55139.22 88888.00 2009-06-29 14:40:32.125 180 12717.08 83.90 55139.25 88888.00 2009-06-29 14:40:32.250 180 12717.10 83.92 55139.28 88888.00 2009-06-29 14:40:32.375 180 12717.12 83.97 55139.28 88888.00 2009-06-29 14:40:32.500 180 12717.15 84.00 55139.28 88888.00 2009-06-29 14:40:32.625 180 12717.15 83.97 55139.25 88888.00 2009-06-29 14:40:32.750 180 12717.17 83.90 55139.25 88888.00 2009-06-29 14:40:32.875 180 12717.05 83.85 55139.28 88888.00 2009-06-29 14:40:33.000 180 12716.98 83.83 55139.25 88888.00 2009-06-29 14:40:33.125 180 12717.00 83.85 55139.28 88888.00 2009-06-29 14:40:33.250 180 12717.10 83.92 55139.35 88888.00 2009-06-29 14:40:33.375 180 12717.08 84.00 55139.35 88888.00 2009-06-29 14:40:33.500 180 12717.05 83.97 55139.32 88888.00 2009-06-29 14:40:33.625 180 12716.98 83.92 55139.28 88888.00 2009-06-29 14:40:33.750 180 12716.98 83.90 55139.30 88888.00 2009-06-29 14:40:33.875 180 12717.00 83.88 55139.30 88888.00 2009-06-29 14:40:34.000 180 12717.00 83.85 55139.25 88888.00 2009-06-29 14:40:34.125 180 12717.00 83.88 55139.28 88888.00 2009-06-29 14:40:34.250 180 12717.05 83.83 55139.30 88888.00 2009-06-29 14:40:34.375 180 12717.12 83.88 55139.30 88888.00 2009-06-29 14:40:34.500 180 12717.10 83.85 55139.30 88888.00 2009-06-29 14:40:34.625 180 12717.00 83.78 55139.25 88888.00 2009-06-29 14:40:34.750 180 12716.98 83.80 55139.28 88888.00 2009-06-29 14:40:34.875 180 12716.95 83.85 55139.32 88888.00 2009-06-29 14:40:35.000 180 12716.95 83.80 55139.30 88888.00 2009-06-29 14:40:35.125 180 12716.95 83.80 55139.28 88888.00 2009-06-29 14:40:35.250 180 12716.92 83.85 55139.30 88888.00 2009-06-29 14:40:35.375 180 12716.95 83.83 55139.25 88888.00 2009-06-29 14:40:35.500 180 12716.92 83.78 55139.28 88888.00 2009-06-29 14:40:35.625 180 12716.88 83.80 55139.28 88888.00 2009-06-29 14:40:35.750 180 12716.92 83.80 55139.28 88888.00 2009-06-29 14:40:35.875 180 12716.95 83.78 55139.28 88888.00 2009-06-29 14:40:36.000 180 12716.92 83.78 55139.30 88888.00 2009-06-29 14:40:36.125 180 12716.88 83.78 55139.32 88888.00 2009-06-29 14:40:36.250 180 12716.83 83.75 55139.30 88888.00 2009-06-29 14:40:36.375 180 12716.85 83.78 55139.28 88888.00 2009-06-29 14:40:36.500 180 12716.88 83.80 55139.30 88888.00 2009-06-29 14:40:36.625 180 12716.90 83.80 55139.30 88888.00 2009-06-29 14:40:36.750 180 12716.85 83.72 55139.30 88888.00 2009-06-29 14:40:36.875 180 12716.83 83.80 55139.32 88888.00 2009-06-29 14:40:37.000 180 12716.83 83.80 55139.32 88888.00 2009-06-29 14:40:37.125 180 12716.80 83.80 55139.32 88888.00 2009-06-29 14:40:37.250 180 12716.75 83.75 55139.30 88888.00 2009-06-29 14:40:37.375 180 12716.70 83.72 55139.30 88888.00 2009-06-29 14:40:37.500 180 12716.77 83.78 55139.35 88888.00 2009-06-29 14:40:37.625 180 12716.80 83.72 55139.35 88888.00 2009-06-29 14:40:37.750 180 12716.75 83.65 55139.32 88888.00 2009-06-29 14:40:37.875 180 12716.73 83.60 55139.32 88888.00 2009-06-29 14:40:38.000 180 12716.75 83.62 55139.32 88888.00 2009-06-29 14:40:38.125 180 12716.77 83.67 55139.32 88888.00 2009-06-29 14:40:38.250 180 12716.75 83.65 55139.32 88888.00 2009-06-29 14:40:38.375 180 12716.75 83.70 55139.38 88888.00 2009-06-29 14:40:38.500 180 12716.73 83.62 55139.32 88888.00 2009-06-29 14:40:38.625 180 12716.67 83.53 55139.32 88888.00 2009-06-29 14:40:38.750 180 12716.67 83.58 55139.35 88888.00 2009-06-29 14:40:38.875 180 12716.67 83.65 55139.38 88888.00 2009-06-29 14:40:39.000 180 12716.73 83.60 55139.38 88888.00 2009-06-29 14:40:39.125 180 12716.67 83.53 55139.32 88888.00 2009-06-29 14:40:39.250 180 12716.58 83.58 55139.38 88888.00 2009-06-29 14:40:39.375 180 12716.65 83.58 55139.35 88888.00 2009-06-29 14:40:39.500 180 12716.70 83.60 55139.35 88888.00 2009-06-29 14:40:39.625 180 12716.65 83.53 55139.32 88888.00 2009-06-29 14:40:39.750 180 12716.58 83.47 55139.30 88888.00 2009-06-29 14:40:39.875 180 12716.62 83.55 55139.40 88888.00 2009-06-29 14:40:40.000 180 12716.67 83.60 55139.43 88888.00 2009-06-29 14:40:40.125 180 12716.65 83.55 55139.40 88888.00 2009-06-29 14:40:40.250 180 12716.55 83.47 55139.38 88888.00 2009-06-29 14:40:40.375 180 12716.48 83.47 55139.38 88888.00 2009-06-29 14:40:40.500 180 12716.48 83.47 55139.35 88888.00 2009-06-29 14:40:40.625 180 12716.48 83.55 55139.40 88888.00 2009-06-29 14:40:40.750 180 12716.50 83.53 55139.40 88888.00 2009-06-29 14:40:40.875 180 12716.52 83.47 55139.40 88888.00 2009-06-29 14:40:41.000 180 12716.58 83.45 55139.38 88888.00 2009-06-29 14:40:41.125 180 12716.58 83.40 55139.38 88888.00 2009-06-29 14:40:41.250 180 12716.58 83.38 55139.38 88888.00 2009-06-29 14:40:41.375 180 12716.60 83.45 55139.38 88888.00 2009-06-29 14:40:41.500 180 12716.52 83.38 55139.35 88888.00 2009-06-29 14:40:41.625 180 12716.48 83.38 55139.40 88888.00 2009-06-29 14:40:41.750 180 12716.35 83.35 55139.40 88888.00 2009-06-29 14:40:41.875 180 12716.40 83.38 55139.43 88888.00 2009-06-29 14:40:42.000 180 12716.45 83.38 55139.43 88888.00 2009-06-29 14:40:42.125 180 12716.45 83.38 55139.45 88888.00 2009-06-29 14:40:42.250 180 12716.45 83.38 55139.43 88888.00 2009-06-29 14:40:42.375 180 12716.48 83.30 55139.43 88888.00 2009-06-29 14:40:42.500 180 12716.40 83.25 55139.43 88888.00 2009-06-29 14:40:42.625 180 12716.35 83.30 55139.43 88888.00 2009-06-29 14:40:42.750 180 12716.35 83.38 55139.45 88888.00 2009-06-29 14:40:42.875 180 12716.33 83.40 55139.47 88888.00 2009-06-29 14:40:43.000 180 12716.30 83.38 55139.47 88888.00 2009-06-29 14:40:43.125 180 12716.33 83.38 55139.45 88888.00 2009-06-29 14:40:43.250 180 12716.30 83.35 55139.45 88888.00 2009-06-29 14:40:43.375 180 12716.27 83.33 55139.43 88888.00 2009-06-29 14:40:43.500 180 12716.27 83.25 55139.43 88888.00 2009-06-29 14:40:43.625 180 12716.25 83.28 55139.45 88888.00 2009-06-29 14:40:43.750 180 12716.23 83.20 55139.45 88888.00 2009-06-29 14:40:43.875 180 12716.25 83.25 55139.45 88888.00 2009-06-29 14:40:44.000 180 12716.25 83.33 55139.47 88888.00 2009-06-29 14:40:44.125 180 12716.23 83.30 55139.45 88888.00 2009-06-29 14:40:44.250 180 12716.20 83.30 55139.50 88888.00 2009-06-29 14:40:44.375 180 12716.23 83.28 55139.45 88888.00 2009-06-29 14:40:44.500 180 12716.27 83.28 55139.45 88888.00 2009-06-29 14:40:44.625 180 12716.17 83.22 55139.43 88888.00 2009-06-29 14:40:44.750 180 12716.15 83.22 55139.43 88888.00 2009-06-29 14:40:44.875 180 12716.20 83.20 55139.43 88888.00 2009-06-29 14:40:45.000 180 12716.25 83.22 55139.45 88888.00 2009-06-29 14:40:45.125 180 12716.27 83.22 55139.47 88888.00 2009-06-29 14:40:45.250 180 12716.17 83.20 55139.45 88888.00 2009-06-29 14:40:45.375 180 12716.17 83.20 55139.45 88888.00 2009-06-29 14:40:45.500 180 12716.12 83.22 55139.47 88888.00 2009-06-29 14:40:45.625 180 12716.12 83.17 55139.47 88888.00 2009-06-29 14:40:45.750 180 12716.15 83.15 55139.45 88888.00 2009-06-29 14:40:45.875 180 12716.15 83.15 55139.45 88888.00 2009-06-29 14:40:46.000 180 12716.17 83.17 55139.50 88888.00 2009-06-29 14:40:46.125 180 12716.05 83.15 55139.45 88888.00 2009-06-29 14:40:46.250 180 12715.98 83.12 55139.47 88888.00 2009-06-29 14:40:46.375 180 12716.05 83.12 55139.45 88888.00 2009-06-29 14:40:46.500 180 12716.05 83.08 55139.45 88888.00 2009-06-29 14:40:46.625 180 12716.05 83.05 55139.43 88888.00 2009-06-29 14:40:46.750 180 12716.05 83.05 55139.45 88888.00 2009-06-29 14:40:46.875 180 12716.05 83.03 55139.43 88888.00 2009-06-29 14:40:47.000 180 12716.05 82.95 55139.43 88888.00 2009-06-29 14:40:47.125 180 12716.00 83.03 55139.45 88888.00 2009-06-29 14:40:47.250 180 12716.02 83.10 55139.50 88888.00 2009-06-29 14:40:47.375 180 12716.05 83.12 55139.53 88888.00 2009-06-29 14:40:47.500 180 12715.98 83.05 55139.50 88888.00 2009-06-29 14:40:47.625 180 12715.92 83.03 55139.45 88888.00 2009-06-29 14:40:47.750 180 12715.98 83.08 55139.45 88888.00 2009-06-29 14:40:47.875 180 12716.00 83.05 55139.43 88888.00 2009-06-29 14:40:48.000 180 12715.92 83.03 55139.43 88888.00 2009-06-29 14:40:48.125 180 12715.88 83.00 55139.40 88888.00 2009-06-29 14:40:48.250 180 12715.85 82.95 55139.43 88888.00 2009-06-29 14:40:48.375 180 12715.90 82.97 55139.45 88888.00 2009-06-29 14:40:48.500 180 12715.92 83.05 55139.50 88888.00 2009-06-29 14:40:48.625 180 12715.92 83.03 55139.45 88888.00 2009-06-29 14:40:48.750 180 12715.85 82.92 55139.43 88888.00 2009-06-29 14:40:48.875 180 12715.90 83.03 55139.45 88888.00 2009-06-29 14:40:49.000 180 12715.98 83.15 55139.50 88888.00 2009-06-29 14:40:49.125 180 12715.95 83.12 55139.50 88888.00 2009-06-29 14:40:49.250 180 12715.88 83.03 55139.47 88888.00 2009-06-29 14:40:49.375 180 12715.80 83.05 55139.47 88888.00 2009-06-29 14:40:49.500 180 12715.85 83.03 55139.47 88888.00 2009-06-29 14:40:49.625 180 12715.92 83.00 55139.47 88888.00 2009-06-29 14:40:49.750 180 12715.90 82.97 55139.45 88888.00 2009-06-29 14:40:49.875 180 12715.88 83.05 55139.47 88888.00 2009-06-29 14:40:50.000 180 12715.83 83.03 55139.47 88888.00 2009-06-29 14:40:50.125 180 12715.85 83.03 55139.47 88888.00 2009-06-29 14:40:50.250 180 12715.88 83.05 55139.47 88888.00 2009-06-29 14:40:50.375 180 12715.90 83.12 55139.50 88888.00 2009-06-29 14:40:50.500 180 12715.90 83.15 55139.50 88888.00 2009-06-29 14:40:50.625 180 12715.90 83.08 55139.50 88888.00 2009-06-29 14:40:50.750 180 12715.85 82.97 55139.45 88888.00 2009-06-29 14:40:50.875 180 12715.80 82.95 55139.45 88888.00 2009-06-29 14:40:51.000 180 12715.80 83.03 55139.50 88888.00 2009-06-29 14:40:51.125 180 12715.80 83.08 55139.53 88888.00 2009-06-29 14:40:51.250 180 12715.83 83.05 55139.53 88888.00 2009-06-29 14:40:51.375 180 12715.90 83.08 55139.50 88888.00 2009-06-29 14:40:51.500 180 12715.90 83.05 55139.53 88888.00 2009-06-29 14:40:51.625 180 12715.90 83.03 55139.47 88888.00 2009-06-29 14:40:51.750 180 12715.92 83.05 55139.47 88888.00 2009-06-29 14:40:51.875 180 12715.90 83.08 55139.47 88888.00 2009-06-29 14:40:52.000 180 12715.90 83.03 55139.45 88888.00 2009-06-29 14:40:52.125 180 12715.90 82.97 55139.45 88888.00 2009-06-29 14:40:52.250 180 12715.88 82.95 55139.45 88888.00 2009-06-29 14:40:52.375 180 12715.98 83.03 55139.47 88888.00 2009-06-29 14:40:52.500 180 12715.95 83.08 55139.50 88888.00 2009-06-29 14:40:52.625 180 12715.95 83.10 55139.47 88888.00 2009-06-29 14:40:52.750 180 12715.80 82.95 55139.43 88888.00 2009-06-29 14:40:52.875 180 12715.73 82.90 55139.45 88888.00 2009-06-29 14:40:53.000 180 12715.77 82.92 55139.45 88888.00 2009-06-29 14:40:53.125 180 12715.80 82.92 55139.43 88888.00 2009-06-29 14:40:53.250 180 12715.88 82.97 55139.47 88888.00 2009-06-29 14:40:53.375 180 12715.95 83.00 55139.50 88888.00 2009-06-29 14:40:53.500 180 12715.88 82.92 55139.45 88888.00 2009-06-29 14:40:53.625 180 12715.85 82.95 55139.50 88888.00 2009-06-29 14:40:53.750 180 12715.83 82.97 55139.47 88888.00 2009-06-29 14:40:53.875 180 12715.83 82.95 55139.47 88888.00 2009-06-29 14:40:54.000 180 12715.85 82.97 55139.47 88888.00 2009-06-29 14:40:54.125 180 12715.77 83.03 55139.50 88888.00 2009-06-29 14:40:54.250 180 12715.73 82.95 55139.50 88888.00 2009-06-29 14:40:54.375 180 12715.73 82.92 55139.45 88888.00 2009-06-29 14:40:54.500 180 12715.77 82.92 55139.45 88888.00 2009-06-29 14:40:54.625 180 12715.80 82.90 55139.45 88888.00 2009-06-29 14:40:54.750 180 12715.80 82.90 55139.45 88888.00 2009-06-29 14:40:54.875 180 12715.83 82.95 55139.50 88888.00 2009-06-29 14:40:55.000 180 12715.85 82.95 55139.47 88888.00 2009-06-29 14:40:55.125 180 12715.88 82.92 55139.47 88888.00 2009-06-29 14:40:55.250 180 12715.90 82.90 55139.50 88888.00 2009-06-29 14:40:55.375 180 12715.90 82.88 55139.53 88888.00 2009-06-29 14:40:55.500 180 12715.88 82.92 55139.47 88888.00 2009-06-29 14:40:55.625 180 12715.88 82.95 55139.50 88888.00 2009-06-29 14:40:55.750 180 12715.85 82.88 55139.50 88888.00 2009-06-29 14:40:55.875 180 12715.85 82.90 55139.53 88888.00 2009-06-29 14:40:56.000 180 12715.80 82.83 55139.50 88888.00 2009-06-29 14:40:56.125 180 12715.75 82.78 55139.45 88888.00 2009-06-29 14:40:56.250 180 12715.73 82.78 55139.47 88888.00 2009-06-29 14:40:56.375 180 12715.62 82.80 55139.45 88888.00 2009-06-29 14:40:56.500 180 12715.58 82.83 55139.47 88888.00 2009-06-29 14:40:56.625 180 12715.73 82.88 55139.45 88888.00 2009-06-29 14:40:56.750 180 12715.75 82.83 55139.45 88888.00 2009-06-29 14:40:56.875 180 12715.60 82.72 55139.45 88888.00 2009-06-29 14:40:57.000 180 12715.60 82.75 55139.47 88888.00 2009-06-29 14:40:57.125 180 12715.67 82.80 55139.45 88888.00 2009-06-29 14:40:57.250 180 12715.58 82.72 55139.45 88888.00 2009-06-29 14:40:57.375 180 12715.60 82.75 55139.47 88888.00 2009-06-29 14:40:57.500 180 12715.62 82.70 55139.47 88888.00 2009-06-29 14:40:57.625 180 12715.70 82.78 55139.50 88888.00 2009-06-29 14:40:57.750 180 12715.77 82.90 55139.53 88888.00 2009-06-29 14:40:57.875 180 12715.73 82.85 55139.50 88888.00 2009-06-29 14:40:58.000 180 12715.70 82.72 55139.45 88888.00 2009-06-29 14:40:58.125 180 12715.70 82.70 55139.45 88888.00 2009-06-29 14:40:58.250 180 12715.73 82.72 55139.50 88888.00 2009-06-29 14:40:58.375 180 12715.73 82.72 55139.47 88888.00 2009-06-29 14:40:58.500 180 12715.67 82.75 55139.50 88888.00 2009-06-29 14:40:58.625 180 12715.62 82.67 55139.50 88888.00 2009-06-29 14:40:58.750 180 12715.60 82.65 55139.47 88888.00 2009-06-29 14:40:58.875 180 12715.60 82.67 55139.50 88888.00 2009-06-29 14:40:59.000 180 12715.62 82.72 55139.53 88888.00 2009-06-29 14:40:59.125 180 12715.62 82.72 55139.50 88888.00 2009-06-29 14:40:59.250 180 12715.58 82.67 55139.53 88888.00 2009-06-29 14:40:59.375 180 12715.65 82.70 55139.53 88888.00 2009-06-29 14:40:59.500 180 12715.67 82.62 55139.50 88888.00 2009-06-29 14:40:59.625 180 12715.67 82.60 55139.47 88888.00 2009-06-29 14:40:59.750 180 12715.58 82.58 55139.47 88888.00 2009-06-29 14:40:59.875 180 12715.50 82.58 55139.47 88888.00 2009-06-29 14:41:00.000 180 12715.50 82.58 55139.45 88888.00 2009-06-29 14:41:00.125 180 12715.55 82.60 55139.47 88888.00 2009-06-29 14:41:00.250 180 12715.55 82.58 55139.50 88888.00 2009-06-29 14:41:00.375 180 12715.55 82.62 55139.47 88888.00 2009-06-29 14:41:00.500 180 12715.52 82.58 55139.50 88888.00 2009-06-29 14:41:00.625 180 12715.45 82.53 55139.53 88888.00 2009-06-29 14:41:00.750 180 12715.52 82.53 55139.50 88888.00 2009-06-29 14:41:00.875 180 12715.52 82.60 55139.53 88888.00 2009-06-29 14:41:01.000 180 12715.52 82.55 55139.47 88888.00 2009-06-29 14:41:01.125 180 12715.50 82.47 55139.45 88888.00 2009-06-29 14:41:01.250 180 12715.48 82.50 55139.47 88888.00 2009-06-29 14:41:01.375 180 12715.48 82.50 55139.50 88888.00 2009-06-29 14:41:01.500 180 12715.55 82.47 55139.47 88888.00 2009-06-29 14:41:01.625 180 12715.60 82.45 55139.45 88888.00 2009-06-29 14:41:01.750 180 12715.58 82.38 55139.43 88888.00 2009-06-29 14:41:01.875 180 12715.55 82.38 55139.43 88888.00 2009-06-29 14:41:02.000 180 12715.52 82.40 55139.45 88888.00 2009-06-29 14:41:02.125 180 12715.52 82.38 55139.43 88888.00 2009-06-29 14:41:02.250 180 12715.58 82.38 55139.45 88888.00 2009-06-29 14:41:02.375 180 12715.60 82.40 55139.43 88888.00 2009-06-29 14:41:02.500 180 12715.58 82.40 55139.43 88888.00 2009-06-29 14:41:02.625 180 12715.55 82.40 55139.43 88888.00 2009-06-29 14:41:02.750 180 12715.58 82.40 55139.45 88888.00 2009-06-29 14:41:02.875 180 12715.60 82.42 55139.47 88888.00 2009-06-29 14:41:03.000 180 12715.55 82.42 55139.45 88888.00 2009-06-29 14:41:03.125 180 12715.48 82.35 55139.45 88888.00 2009-06-29 14:41:03.250 180 12715.45 82.33 55139.47 88888.00 2009-06-29 14:41:03.375 180 12715.52 82.38 55139.47 88888.00 2009-06-29 14:41:03.500 180 12715.52 82.40 55139.47 88888.00 2009-06-29 14:41:03.625 180 12715.50 82.35 55139.45 88888.00 2009-06-29 14:41:03.750 180 12715.48 82.30 55139.45 88888.00 2009-06-29 14:41:03.875 180 12715.50 82.35 55139.47 88888.00 2009-06-29 14:41:04.000 180 12715.58 82.42 55139.47 88888.00 2009-06-29 14:41:04.125 180 12715.50 82.35 55139.43 88888.00 2009-06-29 14:41:04.250 180 12715.48 82.35 55139.47 88888.00 2009-06-29 14:41:04.375 180 12715.52 82.40 55139.47 88888.00 2009-06-29 14:41:04.500 180 12715.45 82.35 55139.45 88888.00 2009-06-29 14:41:04.625 180 12715.48 82.30 55139.43 88888.00 2009-06-29 14:41:04.750 180 12715.52 82.33 55139.43 88888.00 2009-06-29 14:41:04.875 180 12715.52 82.35 55139.45 88888.00 2009-06-29 14:41:05.000 180 12715.62 82.42 55139.50 88888.00 2009-06-29 14:41:05.125 180 12715.58 82.40 55139.47 88888.00 2009-06-29 14:41:05.250 180 12715.48 82.28 55139.45 88888.00 2009-06-29 14:41:05.375 180 12715.50 82.30 55139.43 88888.00 2009-06-29 14:41:05.500 180 12715.50 82.30 55139.43 88888.00 2009-06-29 14:41:05.625 180 12715.50 82.28 55139.40 88888.00 2009-06-29 14:41:05.750 180 12715.55 82.30 55139.40 88888.00 2009-06-29 14:41:05.875 180 12715.58 82.30 55139.40 88888.00 2009-06-29 14:41:06.000 180 12715.50 82.22 55139.38 88888.00 2009-06-29 14:41:06.125 180 12715.55 82.28 55139.40 88888.00 2009-06-29 14:41:06.250 180 12715.62 82.30 55139.40 88888.00 2009-06-29 14:41:06.375 180 12715.67 82.28 55139.38 88888.00 2009-06-29 14:41:06.500 180 12715.65 82.25 55139.35 88888.00 2009-06-29 14:41:06.625 180 12715.60 82.25 55139.35 88888.00 2009-06-29 14:41:06.750 180 12715.60 82.25 55139.35 88888.00 2009-06-29 14:41:06.875 180 12715.62 82.28 55139.35 88888.00 2009-06-29 14:41:07.000 180 12715.65 82.28 55139.38 88888.00 2009-06-29 14:41:07.125 180 12715.67 82.33 55139.40 88888.00 2009-06-29 14:41:07.250 180 12715.70 82.35 55139.40 88888.00 2009-06-29 14:41:07.375 180 12715.77 82.35 55139.40 88888.00 2009-06-29 14:41:07.500 180 12715.75 82.35 55139.40 88888.00 2009-06-29 14:41:07.625 180 12715.70 82.35 55139.35 88888.00 2009-06-29 14:41:07.750 180 12715.83 82.35 55139.32 88888.00 2009-06-29 14:41:07.875 180 12715.92 82.35 55139.32 88888.00 2009-06-29 14:41:08.000 180 12715.90 82.30 55139.30 88888.00 2009-06-29 14:41:08.125 180 12715.83 82.35 55139.35 88888.00 2009-06-29 14:41:08.250 180 12715.83 82.35 55139.35 88888.00 2009-06-29 14:41:08.375 180 12715.90 82.42 55139.38 88888.00 2009-06-29 14:41:08.500 180 12715.88 82.40 55139.38 88888.00 2009-06-29 14:41:08.625 180 12715.90 82.40 55139.35 88888.00 2009-06-29 14:41:08.750 180 12715.88 82.38 55139.32 88888.00 2009-06-29 14:41:08.875 180 12715.83 82.35 55139.32 88888.00 2009-06-29 14:41:09.000 180 12715.80 82.35 55139.28 88888.00 2009-06-29 14:41:09.125 180 12715.90 82.40 55139.30 88888.00 2009-06-29 14:41:09.250 180 12715.92 82.45 55139.32 88888.00 2009-06-29 14:41:09.375 180 12715.98 82.47 55139.28 88888.00 2009-06-29 14:41:09.500 180 12715.95 82.45 55139.28 88888.00 2009-06-29 14:41:09.625 180 12715.90 82.47 55139.32 88888.00 2009-06-29 14:41:09.750 180 12715.85 82.47 55139.30 88888.00 2009-06-29 14:41:09.875 180 12715.88 82.40 55139.28 88888.00 2009-06-29 14:41:10.000 180 12715.90 82.42 55139.28 88888.00 2009-06-29 14:41:10.125 180 12715.88 82.40 55139.25 88888.00 2009-06-29 14:41:10.250 180 12715.88 82.47 55139.30 88888.00 2009-06-29 14:41:10.375 180 12715.98 82.53 55139.30 88888.00 2009-06-29 14:41:10.500 180 12716.00 82.55 55139.28 88888.00 2009-06-29 14:41:10.625 180 12715.98 82.53 55139.28 88888.00 2009-06-29 14:41:10.750 180 12715.95 82.55 55139.28 88888.00 2009-06-29 14:41:10.875 180 12715.92 82.50 55139.30 88888.00 2009-06-29 14:41:11.000 180 12715.92 82.50 55139.25 88888.00 2009-06-29 14:41:11.125 180 12715.92 82.45 55139.25 88888.00 2009-06-29 14:41:11.250 180 12715.98 82.47 55139.22 88888.00 2009-06-29 14:41:11.375 180 12716.00 82.50 55139.22 88888.00 2009-06-29 14:41:11.500 180 12716.05 82.60 55139.25 88888.00 2009-06-29 14:41:11.625 180 12716.15 82.72 55139.30 88888.00 2009-06-29 14:41:11.750 180 12716.15 82.75 55139.28 88888.00 2009-06-29 14:41:11.875 180 12716.05 82.70 55139.25 88888.00 2009-06-29 14:41:12.000 180 12716.02 82.75 55139.25 88888.00 2009-06-29 14:41:12.125 180 12716.05 82.70 55139.22 88888.00 2009-06-29 14:41:12.250 180 12716.02 82.60 55139.20 88888.00 2009-06-29 14:41:12.375 180 12716.10 82.67 55139.22 88888.00 2009-06-29 14:41:12.500 180 12716.12 82.72 55139.22 88888.00 2009-06-29 14:41:12.625 180 12716.12 82.75 55139.22 88888.00 2009-06-29 14:41:12.750 180 12716.17 82.80 55139.22 88888.00 2009-06-29 14:41:12.875 180 12716.20 82.78 55139.20 88888.00 2009-06-29 14:41:13.000 180 12716.17 82.75 55139.15 88888.00 2009-06-29 14:41:13.125 180 12716.12 82.75 55139.18 88888.00 2009-06-29 14:41:13.250 180 12716.05 82.80 55139.20 88888.00 2009-06-29 14:41:13.375 180 12716.08 82.80 55139.20 88888.00 2009-06-29 14:41:13.500 180 12716.20 82.83 55139.18 88888.00 2009-06-29 14:41:13.625 180 12716.17 82.80 55139.18 88888.00 2009-06-29 14:41:13.750 180 12716.10 82.72 55139.15 88888.00 2009-06-29 14:41:13.875 180 12716.17 82.83 55139.20 88888.00 2009-06-29 14:41:14.000 180 12716.20 82.92 55139.20 88888.00 2009-06-29 14:41:14.125 180 12716.30 82.92 55139.20 88888.00 2009-06-29 14:41:14.250 180 12716.33 82.92 55139.20 88888.00 2009-06-29 14:41:14.375 180 12716.27 82.90 55139.18 88888.00 2009-06-29 14:41:14.500 180 12716.27 82.90 55139.18 88888.00 2009-06-29 14:41:14.625 180 12716.30 82.95 55139.20 88888.00 2009-06-29 14:41:14.750 180 12716.30 83.00 55139.18 88888.00 2009-06-29 14:41:14.875 180 12716.23 82.90 55139.15 88888.00 2009-06-29 14:41:15.000 180 12716.30 82.92 55139.15 88888.00 2009-06-29 14:41:15.125 180 12716.42 82.92 55139.18 88888.00 2009-06-29 14:41:15.250 180 12716.42 82.88 55139.12 88888.00 2009-06-29 14:41:15.375 180 12716.42 82.90 55139.12 88888.00 2009-06-29 14:41:15.500 180 12716.40 82.95 55139.12 88888.00 2009-06-29 14:41:15.625 180 12716.27 82.95 55139.12 88888.00 2009-06-29 14:41:15.750 180 12716.30 82.95 55139.10 88888.00 2009-06-29 14:41:15.875 180 12716.38 82.97 55139.10 88888.00 2009-06-29 14:41:16.000 180 12716.45 83.08 55139.15 88888.00 2009-06-29 14:41:16.125 180 12716.45 83.12 55139.15 88888.00 2009-06-29 14:41:16.250 180 12716.38 83.00 55139.10 88888.00 2009-06-29 14:41:16.375 180 12716.38 83.00 55139.07 88888.00 2009-06-29 14:41:16.500 180 12716.42 83.00 55139.07 88888.00 2009-06-29 14:41:16.625 180 12716.45 83.05 55139.10 88888.00 2009-06-29 14:41:16.750 180 12716.42 83.05 55139.10 88888.00 2009-06-29 14:41:16.875 180 12716.38 83.12 55139.12 88888.00 2009-06-29 14:41:17.000 180 12716.42 83.15 55139.15 88888.00 2009-06-29 14:41:17.125 180 12716.48 83.15 55139.12 88888.00 2009-06-29 14:41:17.250 180 12716.42 83.10 55139.12 88888.00 2009-06-29 14:41:17.375 180 12716.42 83.08 55139.07 88888.00 2009-06-29 14:41:17.500 180 12716.42 83.12 55139.07 88888.00 2009-06-29 14:41:17.625 180 12716.50 83.20 55139.10 88888.00 2009-06-29 14:41:17.750 180 12716.48 83.17 55139.07 88888.00 2009-06-29 14:41:17.875 180 12716.50 83.17 55139.07 88888.00 2009-06-29 14:41:18.000 180 12716.48 83.22 55139.10 88888.00 2009-06-29 14:41:18.125 180 12716.35 83.22 55139.10 88888.00 2009-06-29 14:41:18.250 180 12716.30 83.20 55139.10 88888.00 2009-06-29 14:41:18.375 180 12716.42 83.28 55139.07 88888.00 2009-06-29 14:41:18.500 180 12716.48 83.28 55139.10 88888.00 2009-06-29 14:41:18.625 180 12716.52 83.28 55139.07 88888.00 2009-06-29 14:41:18.750 180 12716.48 83.25 55139.05 88888.00 2009-06-29 14:41:18.875 180 12716.40 83.22 55139.03 88888.00 2009-06-29 14:41:19.000 180 12716.40 83.20 55139.00 88888.00 2009-06-29 14:41:19.125 180 12716.35 83.22 55139.03 88888.00 2009-06-29 14:41:19.250 180 12716.40 83.30 55139.00 88888.00 2009-06-29 14:41:19.375 180 12716.35 83.33 55139.03 88888.00 2009-06-29 14:41:19.500 180 12716.35 83.35 55139.05 88888.00 2009-06-29 14:41:19.625 180 12716.42 83.38 55139.07 88888.00 2009-06-29 14:41:19.750 180 12716.40 83.33 55139.00 88888.00 2009-06-29 14:41:19.875 180 12716.40 83.28 55138.97 88888.00 2009-06-29 14:41:20.000 180 12716.40 83.30 55138.97 88888.00 2009-06-29 14:41:20.125 180 12716.40 83.33 55139.00 88888.00 2009-06-29 14:41:20.250 180 12716.33 83.33 55139.03 88888.00 2009-06-29 14:41:20.375 180 12716.38 83.40 55139.05 88888.00 2009-06-29 14:41:20.500 180 12716.33 83.40 55139.00 88888.00 2009-06-29 14:41:20.625 180 12716.33 83.35 55138.97 88888.00 2009-06-29 14:41:20.750 180 12716.33 83.40 55138.97 88888.00 2009-06-29 14:41:20.875 180 12716.38 83.45 55139.00 88888.00 2009-06-29 14:41:21.000 180 12716.40 83.42 55138.97 88888.00 2009-06-29 14:41:21.125 180 12716.35 83.42 55139.00 88888.00 2009-06-29 14:41:21.250 180 12716.33 83.40 55139.00 88888.00 2009-06-29 14:41:21.375 180 12716.30 83.40 55138.97 88888.00 2009-06-29 14:41:21.500 180 12716.33 83.42 55138.97 88888.00 2009-06-29 14:41:21.625 180 12716.38 83.45 55138.97 88888.00 2009-06-29 14:41:21.750 180 12716.38 83.45 55138.97 88888.00 2009-06-29 14:41:21.875 180 12716.40 83.45 55138.97 88888.00 2009-06-29 14:41:22.000 180 12716.38 83.45 55138.97 88888.00 2009-06-29 14:41:22.125 180 12716.38 83.47 55138.97 88888.00 2009-06-29 14:41:22.250 180 12716.38 83.42 55138.97 88888.00 2009-06-29 14:41:22.375 180 12716.45 83.47 55138.97 88888.00 2009-06-29 14:41:22.500 180 12716.40 83.50 55138.97 88888.00 2009-06-29 14:41:22.625 180 12716.35 83.47 55138.97 88888.00 2009-06-29 14:41:22.750 180 12716.35 83.45 55138.97 88888.00 2009-06-29 14:41:22.875 180 12716.40 83.55 55139.00 88888.00 2009-06-29 14:41:23.000 180 12716.50 83.62 55138.97 88888.00 2009-06-29 14:41:23.125 180 12716.38 83.55 55138.95 88888.00 2009-06-29 14:41:23.250 180 12716.35 83.47 55138.95 88888.00 2009-06-29 14:41:23.375 180 12716.33 83.45 55138.93 88888.00 2009-06-29 14:41:23.500 180 12716.30 83.47 55138.97 88888.00 2009-06-29 14:41:23.625 180 12716.38 83.55 55138.95 88888.00 2009-06-29 14:41:23.750 180 12716.50 83.65 55138.97 88888.00 2009-06-29 14:41:23.875 180 12716.48 83.60 55139.00 88888.00 2009-06-29 14:41:24.000 180 12716.40 83.58 55138.97 88888.00 2009-06-29 14:41:24.125 180 12716.40 83.55 55138.97 88888.00 2009-06-29 14:41:24.250 180 12716.40 83.60 55139.03 88888.00 2009-06-29 14:41:24.375 180 12716.42 83.67 55139.05 88888.00 2009-06-29 14:41:24.500 180 12716.42 83.65 55139.00 88888.00 2009-06-29 14:41:24.625 180 12716.33 83.60 55138.95 88888.00 2009-06-29 14:41:24.750 180 12716.27 83.65 55138.97 88888.00 2009-06-29 14:41:24.875 180 12716.23 83.65 55138.95 88888.00 2009-06-29 14:41:25.000 180 12716.27 83.60 55138.93 88888.00 2009-06-29 14:41:25.125 180 12716.33 83.60 55138.93 88888.00 2009-06-29 14:41:25.250 180 12716.27 83.53 55138.90 88888.00 2009-06-29 14:41:25.375 180 12716.23 83.55 55138.90 88888.00 2009-06-29 14:41:25.500 180 12716.20 83.60 55138.95 88888.00 2009-06-29 14:41:25.625 180 12716.27 83.62 55138.95 88888.00 2009-06-29 14:41:25.750 180 12716.30 83.58 55138.95 88888.00 2009-06-29 14:41:25.875 180 12716.38 83.67 55138.97 88888.00 2009-06-29 14:41:26.000 180 12716.38 83.70 55138.97 88888.00 2009-06-29 14:41:26.125 180 12716.35 83.67 55138.97 88888.00 2009-06-29 14:41:26.250 180 12716.27 83.67 55138.95 88888.00 2009-06-29 14:41:26.375 180 12716.27 83.65 55138.93 88888.00 2009-06-29 14:41:26.500 180 12716.25 83.70 55138.97 88888.00 2009-06-29 14:41:26.625 180 12716.27 83.67 55139.00 88888.00 2009-06-29 14:41:26.750 180 12716.23 83.65 55138.97 88888.00 2009-06-29 14:41:26.875 180 12716.23 83.67 55138.95 88888.00 2009-06-29 14:41:27.000 180 12716.30 83.72 55138.97 88888.00 2009-06-29 14:41:27.125 180 12716.35 83.72 55139.00 88888.00 2009-06-29 14:41:27.250 180 12716.30 83.72 55139.00 88888.00 2009-06-29 14:41:27.375 180 12716.33 83.70 55138.95 88888.00 2009-06-29 14:41:27.500 180 12716.27 83.65 55138.93 88888.00 2009-06-29 14:41:27.625 180 12716.25 83.70 55138.95 88888.00 2009-06-29 14:41:27.750 180 12716.20 83.72 55138.97 88888.00 2009-06-29 14:41:27.875 180 12716.20 83.70 55138.97 88888.00 2009-06-29 14:41:28.000 180 12716.25 83.65 55138.90 88888.00 2009-06-29 14:41:28.125 180 12716.23 83.70 55138.93 88888.00 2009-06-29 14:41:28.250 180 12716.23 83.67 55138.95 88888.00 2009-06-29 14:41:28.375 180 12716.23 83.60 55138.90 88888.00 2009-06-29 14:41:28.500 180 12716.25 83.62 55138.93 88888.00 2009-06-29 14:41:28.625 180 12716.23 83.67 55138.97 88888.00 2009-06-29 14:41:28.750 180 12716.20 83.67 55138.97 88888.00 2009-06-29 14:41:28.875 180 12716.12 83.72 55138.97 88888.00 2009-06-29 14:41:29.000 180 12716.08 83.72 55138.95 88888.00 2009-06-29 14:41:29.125 180 12716.08 83.75 55138.97 88888.00 2009-06-29 14:41:29.250 180 12716.12 83.80 55138.97 88888.00 2009-06-29 14:41:29.375 180 12716.10 83.75 55138.95 88888.00 2009-06-29 14:41:29.500 180 12716.08 83.72 55138.95 88888.00 2009-06-29 14:41:29.625 180 12716.10 83.75 55138.95 88888.00 2009-06-29 14:41:29.750 180 12716.02 83.75 55138.95 88888.00 2009-06-29 14:41:29.875 180 12716.05 83.72 55138.93 88888.00 2009-06-29 14:41:30.000 180 12716.12 83.72 55138.93 88888.00 2009-06-29 14:41:30.125 180 12716.20 83.75 55138.95 88888.00 2009-06-29 14:41:30.250 180 12716.12 83.83 55139.00 88888.00 2009-06-29 14:41:30.375 180 12716.12 83.83 55138.97 88888.00 2009-06-29 14:41:30.500 180 12716.05 83.72 55138.97 88888.00 2009-06-29 14:41:30.625 180 12716.00 83.75 55138.93 88888.00 2009-06-29 14:41:30.750 180 12716.00 83.78 55138.97 88888.00 2009-06-29 14:41:30.875 180 12716.02 83.83 55138.97 88888.00 2009-06-29 14:41:31.000 180 12716.05 83.80 55138.95 88888.00 2009-06-29 14:41:31.125 180 12716.05 83.80 55138.97 88888.00 2009-06-29 14:41:31.250 180 12715.98 83.72 55138.93 88888.00 2009-06-29 14:41:31.375 180 12716.02 83.78 55138.93 88888.00 2009-06-29 14:41:31.500 180 12716.02 83.80 55138.97 88888.00 2009-06-29 14:41:31.625 180 12716.02 83.85 55138.95 88888.00 2009-06-29 14:41:31.750 180 12716.02 83.80 55138.93 88888.00 2009-06-29 14:41:31.875 180 12715.98 83.75 55138.93 88888.00 2009-06-29 14:41:32.000 180 12715.98 83.78 55138.93 88888.00 2009-06-29 14:41:32.125 180 12716.08 83.85 55138.97 88888.00 2009-06-29 14:41:32.250 180 12716.02 83.80 55138.97 88888.00 2009-06-29 14:41:32.375 180 12716.00 83.78 55138.95 88888.00 2009-06-29 14:41:32.500 180 12715.98 83.83 55138.97 88888.00 2009-06-29 14:41:32.625 180 12715.92 83.83 55138.95 88888.00 2009-06-29 14:41:32.750 180 12715.90 83.80 55138.93 88888.00 2009-06-29 14:41:32.875 180 12715.92 83.83 55138.95 88888.00 2009-06-29 14:41:33.000 180 12716.00 83.85 55138.97 88888.00 2009-06-29 14:41:33.125 180 12715.95 83.78 55138.97 88888.00 2009-06-29 14:41:33.250 180 12715.83 83.72 55138.93 88888.00 2009-06-29 14:41:33.375 180 12715.85 83.80 55138.97 88888.00 2009-06-29 14:41:33.500 180 12715.90 83.88 55138.97 88888.00 2009-06-29 14:41:33.625 180 12715.88 83.85 55138.97 88888.00 2009-06-29 14:41:33.750 180 12715.88 83.85 55138.97 88888.00 2009-06-29 14:41:33.875 180 12715.85 83.85 55138.95 88888.00 2009-06-29 14:41:34.000 180 12715.85 83.85 55138.97 88888.00 2009-06-29 14:41:34.125 180 12715.85 83.92 55138.97 88888.00 2009-06-29 14:41:34.250 180 12715.83 83.90 55139.00 88888.00 2009-06-29 14:41:34.375 180 12715.80 83.88 55139.00 88888.00 2009-06-29 14:41:34.500 180 12715.77 83.83 55138.97 88888.00 2009-06-29 14:41:34.625 180 12715.75 83.83 55138.97 88888.00 2009-06-29 14:41:34.750 180 12715.75 83.88 55138.95 88888.00 2009-06-29 14:41:34.875 180 12715.73 83.85 55138.97 88888.00 2009-06-29 14:41:35.000 180 12715.70 83.83 55138.97 88888.00 2009-06-29 14:41:35.125 180 12715.67 83.83 55139.00 88888.00 2009-06-29 14:41:35.250 180 12715.60 83.83 55138.97 88888.00 2009-06-29 14:41:35.375 180 12715.62 83.88 55138.97 88888.00 2009-06-29 14:41:35.500 180 12715.62 83.92 55139.00 88888.00 2009-06-29 14:41:35.625 180 12715.62 83.90 55138.97 88888.00 2009-06-29 14:41:35.750 180 12715.60 83.88 55139.00 88888.00 2009-06-29 14:41:35.875 180 12715.52 83.88 55139.00 88888.00 2009-06-29 14:41:36.000 180 12715.55 83.85 55138.97 88888.00 2009-06-29 14:41:36.125 180 12715.58 83.88 55139.00 88888.00 2009-06-29 14:41:36.250 180 12715.50 83.78 55138.95 88888.00 2009-06-29 14:41:36.375 180 12715.52 83.80 55138.95 88888.00 2009-06-29 14:41:36.500 180 12715.38 83.75 55138.93 88888.00 2009-06-29 14:41:36.625 180 12715.30 83.72 55138.93 88888.00 2009-06-29 14:41:36.750 180 12715.45 83.90 55139.03 88888.00 2009-06-29 14:41:36.875 180 12715.55 83.95 55139.07 88888.00 2009-06-29 14:41:37.000 180 12715.52 83.88 55139.00 88888.00 2009-06-29 14:41:37.125 180 12715.48 83.80 55139.00 88888.00 2009-06-29 14:41:37.250 180 12715.35 83.78 55138.97 88888.00 2009-06-29 14:41:37.375 180 12715.35 83.80 55139.00 88888.00 2009-06-29 14:41:37.500 180 12715.38 83.85 55139.03 88888.00 2009-06-29 14:41:37.625 180 12715.35 83.83 55139.03 88888.00 2009-06-29 14:41:37.750 180 12715.25 83.72 55139.00 88888.00 2009-06-29 14:41:37.875 180 12715.35 83.83 55139.07 88888.00 2009-06-29 14:41:38.000 180 12715.42 83.90 55139.05 88888.00 2009-06-29 14:41:38.125 180 12715.38 83.85 55139.07 88888.00 2009-06-29 14:41:38.250 180 12715.35 83.78 55139.05 88888.00 2009-06-29 14:41:38.375 180 12715.25 83.78 55139.03 88888.00 2009-06-29 14:41:38.500 180 12715.23 83.80 55139.05 88888.00 2009-06-29 14:41:38.625 180 12715.25 83.78 55139.05 88888.00 2009-06-29 14:41:38.750 180 12715.23 83.65 55139.00 88888.00 2009-06-29 14:41:38.875 180 12715.20 83.67 55139.03 88888.00 2009-06-29 14:41:39.000 180 12715.17 83.72 55139.03 88888.00 2009-06-29 14:41:39.125 180 12715.23 83.83 55139.05 88888.00 2009-06-29 14:41:39.250 180 12715.25 83.83 55139.05 88888.00 2009-06-29 14:41:39.375 180 12715.27 83.85 55139.07 88888.00 2009-06-29 14:41:39.500 180 12715.17 83.75 55139.07 88888.00 2009-06-29 14:41:39.625 180 12715.08 83.75 55139.05 88888.00 2009-06-29 14:41:39.750 180 12715.12 83.72 55139.05 88888.00 2009-06-29 14:41:39.875 180 12715.15 83.75 55139.03 88888.00 2009-06-29 14:41:40.000 180 12715.17 83.72 55139.03 88888.00 2009-06-29 14:41:40.125 180 12715.12 83.72 55139.05 88888.00 2009-06-29 14:41:40.250 180 12715.12 83.75 55139.03 88888.00 2009-06-29 14:41:40.375 180 12715.17 83.72 55139.03 88888.00 2009-06-29 14:41:40.500 180 12715.17 83.80 55139.05 88888.00 2009-06-29 14:41:40.625 180 12715.12 83.85 55139.07 88888.00 2009-06-29 14:41:40.750 180 12715.10 83.78 55139.05 88888.00 2009-06-29 14:41:40.875 180 12715.10 83.75 55139.03 88888.00 2009-06-29 14:41:41.000 180 12715.10 83.75 55139.03 88888.00 2009-06-29 14:41:41.125 180 12715.02 83.72 55139.03 88888.00 2009-06-29 14:41:41.250 180 12715.02 83.67 55139.03 88888.00 2009-06-29 14:41:41.375 180 12715.05 83.72 55139.03 88888.00 2009-06-29 14:41:41.500 180 12715.12 83.75 55139.03 88888.00 2009-06-29 14:41:41.625 180 12715.12 83.72 55139.03 88888.00 2009-06-29 14:41:41.750 180 12715.05 83.75 55139.00 88888.00 2009-06-29 14:41:41.875 180 12715.05 83.80 55139.05 88888.00 2009-06-29 14:41:42.000 180 12715.08 83.80 55139.03 88888.00 2009-06-29 14:41:42.125 180 12715.02 83.78 55139.05 88888.00 2009-06-29 14:41:42.250 180 12714.95 83.80 55139.07 88888.00 2009-06-29 14:41:42.375 180 12714.95 83.78 55139.05 88888.00 2009-06-29 14:41:42.500 180 12715.00 83.80 55139.05 88888.00 2009-06-29 14:41:42.625 180 12715.08 83.80 55139.05 88888.00 2009-06-29 14:41:42.750 180 12715.05 83.80 55139.07 88888.00 2009-06-29 14:41:42.875 180 12715.05 83.80 55139.07 88888.00 2009-06-29 14:41:43.000 180 12714.98 83.75 55139.05 88888.00 2009-06-29 14:41:43.125 180 12714.98 83.75 55139.05 88888.00 2009-06-29 14:41:43.250 180 12714.95 83.67 55139.07 88888.00 2009-06-29 14:41:43.375 180 12714.98 83.67 55139.03 88888.00 2009-06-29 14:41:43.500 180 12714.90 83.67 55139.00 88888.00 2009-06-29 14:41:43.625 180 12714.88 83.72 55139.05 88888.00 2009-06-29 14:41:43.750 180 12714.90 83.72 55139.03 88888.00 2009-06-29 14:41:43.875 180 12714.92 83.67 55139.00 88888.00 2009-06-29 14:41:44.000 180 12714.92 83.72 55139.03 88888.00 2009-06-29 14:41:44.125 180 12714.95 83.78 55139.05 88888.00 2009-06-29 14:41:44.250 180 12714.88 83.78 55139.00 88888.00 2009-06-29 14:41:44.375 180 12714.88 83.78 55139.00 88888.00 2009-06-29 14:41:44.500 180 12714.88 83.72 55139.03 88888.00 2009-06-29 14:41:44.625 180 12714.90 83.72 55139.05 88888.00 2009-06-29 14:41:44.750 180 12714.83 83.67 55139.03 88888.00 2009-06-29 14:41:44.875 180 12714.83 83.70 55139.05 88888.00 2009-06-29 14:41:45.000 180 12714.88 83.75 55139.05 88888.00 2009-06-29 14:41:45.125 180 12714.88 83.75 55139.07 88888.00 2009-06-29 14:41:45.250 180 12714.77 83.67 55139.03 88888.00 2009-06-29 14:41:45.375 180 12714.83 83.75 55139.05 88888.00 2009-06-29 14:41:45.500 180 12714.90 83.78 55139.05 88888.00 2009-06-29 14:41:45.625 180 12714.85 83.70 55139.05 88888.00 2009-06-29 14:41:45.750 180 12714.77 83.67 55139.00 88888.00 2009-06-29 14:41:45.875 180 12714.80 83.78 55139.05 88888.00 2009-06-29 14:41:46.000 180 12714.80 83.78 55139.05 88888.00 2009-06-29 14:41:46.125 180 12714.75 83.75 55139.00 88888.00 2009-06-29 14:41:46.250 180 12714.73 83.72 55139.03 88888.00 2009-06-29 14:41:46.375 180 12714.73 83.72 55139.05 88888.00 2009-06-29 14:41:46.500 180 12714.67 83.67 55139.03 88888.00 2009-06-29 14:41:46.625 180 12714.77 83.72 55139.05 88888.00 2009-06-29 14:41:46.750 180 12714.83 83.78 55139.07 88888.00 2009-06-29 14:41:46.875 180 12714.80 83.67 55139.05 88888.00 2009-06-29 14:41:47.000 180 12714.83 83.65 55139.00 88888.00 2009-06-29 14:41:47.125 180 12714.88 83.70 55139.05 88888.00 2009-06-29 14:41:47.250 180 12714.88 83.70 55139.03 88888.00 2009-06-29 14:41:47.375 180 12714.85 83.72 55139.03 88888.00 2009-06-29 14:41:47.500 180 12714.88 83.78 55139.05 88888.00 2009-06-29 14:41:47.625 180 12714.80 83.72 55139.03 88888.00 2009-06-29 14:41:47.750 180 12714.75 83.70 55139.03 88888.00 2009-06-29 14:41:47.875 180 12714.75 83.78 55139.03 88888.00 2009-06-29 14:41:48.000 180 12714.73 83.75 55139.00 88888.00 2009-06-29 14:41:48.125 180 12714.73 83.75 55139.03 88888.00 2009-06-29 14:41:48.250 180 12714.73 83.75 55139.03 88888.00 2009-06-29 14:41:48.375 180 12714.75 83.75 55139.03 88888.00 2009-06-29 14:41:48.500 180 12714.70 83.70 55138.97 88888.00 2009-06-29 14:41:48.625 180 12714.73 83.62 55138.97 88888.00 2009-06-29 14:41:48.750 180 12714.77 83.72 55139.03 88888.00 2009-06-29 14:41:48.875 180 12714.77 83.83 55139.05 88888.00 2009-06-29 14:41:49.000 180 12714.70 83.78 55139.00 88888.00 2009-06-29 14:41:49.125 180 12714.62 83.75 55139.03 88888.00 2009-06-29 14:41:49.250 180 12714.65 83.72 55139.03 88888.00 2009-06-29 14:41:49.375 180 12714.65 83.75 55138.97 88888.00 2009-06-29 14:41:49.500 180 12714.67 83.72 55139.00 88888.00 2009-06-29 14:41:49.625 180 12714.67 83.67 55138.97 88888.00 2009-06-29 14:41:49.750 180 12714.65 83.62 55138.95 88888.00 2009-06-29 14:41:49.875 180 12714.70 83.67 55139.00 88888.00 2009-06-29 14:41:50.000 180 12714.75 83.78 55139.05 88888.00 2009-06-29 14:41:50.125 180 12714.67 83.75 55139.03 88888.00 2009-06-29 14:41:50.250 180 12714.60 83.62 55139.00 88888.00 2009-06-29 14:41:50.375 180 12714.62 83.65 55139.00 88888.00 2009-06-29 14:41:50.500 180 12714.65 83.70 55139.03 88888.00 2009-06-29 14:41:50.625 180 12714.62 83.75 55139.05 88888.00 2009-06-29 14:41:50.750 180 12714.60 83.67 55139.00 88888.00 2009-06-29 14:41:50.875 180 12714.60 83.50 55138.95 88888.00 2009-06-29 14:41:51.000 180 12714.60 83.50 55138.95 88888.00 2009-06-29 14:41:51.125 180 12714.62 83.58 55139.00 88888.00 2009-06-29 14:41:51.250 180 12714.58 83.60 55139.00 88888.00 2009-06-29 14:41:51.375 180 12714.58 83.58 55139.03 88888.00 2009-06-29 14:41:51.500 180 12714.52 83.53 55139.00 88888.00 2009-06-29 14:41:51.625 180 12714.55 83.53 55138.97 88888.00 2009-06-29 14:41:51.750 180 12714.58 83.53 55138.97 88888.00 2009-06-29 14:41:51.875 180 12714.58 83.53 55139.00 88888.00 2009-06-29 14:41:52.000 180 12714.55 83.50 55139.00 88888.00 2009-06-29 14:41:52.125 180 12714.48 83.40 55138.97 88888.00 2009-06-29 14:41:52.250 180 12714.50 83.42 55139.03 88888.00 2009-06-29 14:41:52.375 180 12714.62 83.47 55139.00 88888.00 2009-06-29 14:41:52.500 180 12714.65 83.47 55138.97 88888.00 2009-06-29 14:41:52.625 180 12714.62 83.42 55138.95 88888.00 2009-06-29 14:41:52.750 180 12714.55 83.42 55138.93 88888.00 2009-06-29 14:41:52.875 180 12714.60 83.47 55138.93 88888.00 2009-06-29 14:41:53.000 180 12714.62 83.45 55138.90 88888.00 2009-06-29 14:41:53.125 180 12714.50 83.40 55138.93 88888.00 2009-06-29 14:41:53.250 180 12714.48 83.40 55138.95 88888.00 2009-06-29 14:41:53.375 180 12714.52 83.45 55138.97 88888.00 2009-06-29 14:41:53.500 180 12714.55 83.50 55138.97 88888.00 2009-06-29 14:41:53.625 180 12714.55 83.50 55138.97 88888.00 2009-06-29 14:41:53.750 180 12714.62 83.53 55138.95 88888.00 2009-06-29 14:41:53.875 180 12714.62 83.53 55138.97 88888.00 2009-06-29 14:41:54.000 180 12714.62 83.53 55138.97 88888.00 2009-06-29 14:41:54.125 180 12714.52 83.50 55138.93 88888.00 2009-06-29 14:41:54.250 180 12714.60 83.53 55138.97 88888.00 2009-06-29 14:41:54.375 180 12714.65 83.47 55139.00 88888.00 2009-06-29 14:41:54.500 180 12714.67 83.47 55138.97 88888.00 2009-06-29 14:41:54.625 180 12714.62 83.42 55138.97 88888.00 2009-06-29 14:41:54.750 180 12714.60 83.40 55138.97 88888.00 2009-06-29 14:41:54.875 180 12714.55 83.47 55138.97 88888.00 2009-06-29 14:41:55.000 180 12714.48 83.42 55138.95 88888.00 2009-06-29 14:41:55.125 180 12714.48 83.38 55138.93 88888.00 2009-06-29 14:41:55.250 180 12714.52 83.40 55138.97 88888.00 2009-06-29 14:41:55.375 180 12714.48 83.42 55138.95 88888.00 2009-06-29 14:41:55.500 180 12714.35 83.33 55138.90 88888.00 2009-06-29 14:41:55.625 180 12714.33 83.28 55138.85 88888.00 2009-06-29 14:41:55.750 180 12714.40 83.33 55138.90 88888.00 2009-06-29 14:41:55.875 180 12714.50 83.38 55138.93 88888.00 2009-06-29 14:41:56.000 180 12714.52 83.40 55138.93 88888.00 2009-06-29 14:41:56.125 180 12714.52 83.38 55138.93 88888.00 2009-06-29 14:41:56.250 180 12714.50 83.40 55138.95 88888.00 2009-06-29 14:41:56.375 180 12714.58 83.38 55138.93 88888.00 2009-06-29 14:41:56.500 180 12714.62 83.40 55138.95 88888.00 2009-06-29 14:41:56.625 180 12714.52 83.40 55138.90 88888.00 2009-06-29 14:41:56.750 180 12714.52 83.42 55138.90 88888.00 2009-06-29 14:41:56.875 180 12714.60 83.40 55138.90 88888.00 2009-06-29 14:41:57.000 180 12714.52 83.40 55138.93 88888.00 2009-06-29 14:41:57.125 180 12714.48 83.42 55138.93 88888.00 2009-06-29 14:41:57.250 180 12714.52 83.45 55138.95 88888.00 2009-06-29 14:41:57.375 180 12714.55 83.47 55138.93 88888.00 2009-06-29 14:41:57.500 180 12714.45 83.35 55138.90 88888.00 2009-06-29 14:41:57.625 180 12714.50 83.33 55138.90 88888.00 2009-06-29 14:41:57.750 180 12714.52 83.35 55138.90 88888.00 2009-06-29 14:41:57.875 180 12714.60 83.33 55138.88 88888.00 2009-06-29 14:41:58.000 180 12714.70 83.33 55138.88 88888.00 2009-06-29 14:41:58.125 180 12714.70 83.33 55138.93 88888.00 2009-06-29 14:41:58.250 180 12714.65 83.30 55138.93 88888.00 2009-06-29 14:41:58.375 180 12714.65 83.33 55138.93 88888.00 2009-06-29 14:41:58.500 180 12714.65 83.35 55138.93 88888.00 2009-06-29 14:41:58.625 180 12714.62 83.40 55138.90 88888.00 2009-06-29 14:41:58.750 180 12714.58 83.38 55138.90 88888.00 2009-06-29 14:41:58.875 180 12714.50 83.35 55138.88 88888.00 2009-06-29 14:41:59.000 180 12714.50 83.30 55138.85 88888.00 2009-06-29 14:41:59.125 180 12714.58 83.35 55138.88 88888.00 2009-06-29 14:41:59.250 180 12714.60 83.35 55138.90 88888.00 2009-06-29 14:41:59.375 180 12714.58 83.30 55138.88 88888.00 2009-06-29 14:41:59.500 180 12714.60 83.33 55138.85 88888.00 2009-06-29 14:41:59.625 180 12714.60 83.28 55138.85 88888.00 2009-06-29 14:41:59.750 180 12714.55 83.25 55138.85 88888.00 2009-06-29 14:41:59.875 180 12714.50 83.22 55138.85 88888.00 2009-06-29 14:42:00.000 180 12714.55 83.25 55138.85 88888.00 2009-06-29 14:42:00.125 180 12714.58 83.28 55138.85 88888.00 2009-06-29 14:42:00.250 180 12714.60 83.30 55138.85 88888.00 2009-06-29 14:42:00.375 180 12714.65 83.30 55138.85 88888.00 2009-06-29 14:42:00.500 180 12714.52 83.28 55138.85 88888.00 2009-06-29 14:42:00.625 180 12714.48 83.22 55138.85 88888.00 2009-06-29 14:42:00.750 180 12714.48 83.17 55138.80 88888.00 2009-06-29 14:42:00.875 180 12714.52 83.17 55138.80 88888.00 2009-06-29 14:42:01.000 180 12714.58 83.15 55138.80 88888.00 2009-06-29 14:42:01.125 180 12714.60 83.15 55138.82 88888.00 2009-06-29 14:42:01.250 180 12714.55 83.20 55138.82 88888.00 2009-06-29 14:42:01.375 180 12714.52 83.20 55138.80 88888.00 2009-06-29 14:42:01.500 180 12714.52 83.22 55138.82 88888.00 2009-06-29 14:42:01.625 180 12714.55 83.25 55138.82 88888.00 2009-06-29 14:42:01.750 180 12714.60 83.22 55138.85 88888.00 2009-06-29 14:42:01.875 180 12714.65 83.17 55138.85 88888.00 2009-06-29 14:42:02.000 180 12714.67 83.20 55138.85 88888.00 2009-06-29 14:42:02.125 180 12714.60 83.20 55138.82 88888.00 2009-06-29 14:42:02.250 180 12714.62 83.28 55138.85 88888.00 2009-06-29 14:42:02.375 180 12714.65 83.22 55138.82 88888.00 2009-06-29 14:42:02.500 180 12714.58 83.17 55138.82 88888.00 2009-06-29 14:42:02.625 180 12714.52 83.12 55138.85 88888.00 2009-06-29 14:42:02.750 180 12714.58 83.10 55138.82 88888.00 2009-06-29 14:42:02.875 180 12714.55 83.17 55138.82 88888.00 2009-06-29 14:42:03.000 180 12714.55 83.17 55138.80 88888.00 2009-06-29 14:42:03.125 180 12714.55 83.15 55138.82 88888.00 2009-06-29 14:42:03.250 180 12714.52 83.12 55138.82 88888.00 2009-06-29 14:42:03.375 180 12714.52 83.10 55138.80 88888.00 2009-06-29 14:42:03.500 180 12714.52 83.10 55138.80 88888.00 2009-06-29 14:42:03.625 180 12714.58 83.15 55138.80 88888.00 2009-06-29 14:42:03.750 180 12714.55 83.12 55138.82 88888.00 2009-06-29 14:42:03.875 180 12714.52 83.12 55138.80 88888.00 2009-06-29 14:42:04.000 180 12714.52 83.08 55138.80 88888.00 2009-06-29 14:42:04.125 180 12714.58 83.15 55138.82 88888.00 2009-06-29 14:42:04.250 180 12714.55 83.12 55138.80 88888.00 2009-06-29 14:42:04.375 180 12714.52 83.10 55138.80 88888.00 2009-06-29 14:42:04.500 180 12714.58 83.20 55138.82 88888.00 2009-06-29 14:42:04.625 180 12714.48 83.17 55138.80 88888.00 2009-06-29 14:42:04.750 180 12714.50 83.10 55138.78 88888.00 2009-06-29 14:42:04.875 180 12714.58 83.10 55138.78 88888.00 2009-06-29 14:42:05.000 180 12714.62 83.12 55138.78 88888.00 2009-06-29 14:42:05.125 180 12714.60 83.12 55138.78 88888.00 2009-06-29 14:42:05.250 180 12714.65 83.12 55138.80 88888.00 2009-06-29 14:42:05.375 180 12714.67 83.17 55138.80 88888.00 2009-06-29 14:42:05.500 180 12714.58 83.12 55138.82 88888.00 2009-06-29 14:42:05.625 180 12714.52 83.05 55138.78 88888.00 2009-06-29 14:42:05.750 180 12714.60 83.08 55138.78 88888.00 2009-06-29 14:42:05.875 180 12714.58 83.12 55138.78 88888.00 2009-06-29 14:42:06.000 180 12714.62 83.10 55138.78 88888.00 2009-06-29 14:42:06.125 180 12714.62 83.05 55138.72 88888.00 2009-06-29 14:42:06.250 180 12714.50 83.00 55138.78 88888.00 2009-06-29 14:42:06.375 180 12714.50 83.08 55138.80 88888.00 2009-06-29 14:42:06.500 180 12714.55 83.15 55138.80 88888.00 2009-06-29 14:42:06.625 180 12714.55 83.15 55138.78 88888.00 2009-06-29 14:42:06.750 180 12714.42 83.00 55138.75 88888.00 2009-06-29 14:42:06.875 180 12714.42 82.97 55138.72 88888.00 2009-06-29 14:42:07.000 180 12714.58 83.08 55138.80 88888.00 2009-06-29 14:42:07.125 180 12714.52 83.08 55138.78 88888.00 2009-06-29 14:42:07.250 180 12714.45 83.08 55138.75 88888.00 2009-06-29 14:42:07.375 180 12714.48 83.12 55138.78 88888.00 2009-06-29 14:42:07.500 180 12714.50 83.05 55138.80 88888.00 2009-06-29 14:42:07.625 180 12714.52 83.05 55138.80 88888.00 2009-06-29 14:42:07.750 180 12714.60 83.12 55138.80 88888.00 2009-06-29 14:42:07.875 180 12714.50 83.05 55138.75 88888.00 2009-06-29 14:42:08.000 180 12714.50 83.03 55138.70 88888.00 2009-06-29 14:42:08.125 180 12714.55 83.00 55138.70 88888.00 2009-06-29 14:42:08.250 180 12714.50 82.95 55138.72 88888.00 2009-06-29 14:42:08.375 180 12714.48 82.97 55138.72 88888.00 2009-06-29 14:42:08.500 180 12714.55 83.05 55138.75 88888.00 2009-06-29 14:42:08.625 180 12714.55 83.03 55138.75 88888.00 2009-06-29 14:42:08.750 180 12714.42 82.95 55138.72 88888.00 2009-06-29 14:42:08.875 180 12714.40 82.95 55138.72 88888.00 2009-06-29 14:42:09.000 180 12714.48 82.95 55138.68 88888.00 2009-06-29 14:42:09.125 180 12714.55 82.97 55138.70 88888.00 2009-06-29 14:42:09.250 180 12714.60 83.00 55138.70 88888.00 2009-06-29 14:42:09.375 180 12714.60 83.00 55138.68 88888.00 2009-06-29 14:42:09.500 180 12714.50 82.95 55138.65 88888.00 2009-06-29 14:42:09.625 180 12714.48 82.97 55138.70 88888.00 2009-06-29 14:42:09.750 180 12714.60 83.05 55138.72 88888.00 2009-06-29 14:42:09.875 180 12714.70 83.10 55138.75 88888.00 2009-06-29 14:42:10.000 180 12714.62 83.00 55138.70 88888.00 2009-06-29 14:42:10.125 180 12714.55 82.97 55138.72 88888.00 2009-06-29 14:42:10.250 180 12714.52 83.08 55138.72 88888.00 2009-06-29 14:42:10.375 180 12714.60 83.10 55138.75 88888.00 2009-06-29 14:42:10.500 180 12714.58 83.00 55138.72 88888.00 2009-06-29 14:42:10.625 180 12714.55 82.95 55138.70 88888.00 2009-06-29 14:42:10.750 180 12714.55 83.03 55138.72 88888.00 2009-06-29 14:42:10.875 180 12714.55 82.97 55138.70 88888.00 2009-06-29 14:42:11.000 180 12714.52 82.90 55138.68 88888.00 2009-06-29 14:42:11.125 180 12714.50 82.92 55138.70 88888.00 2009-06-29 14:42:11.250 180 12714.52 82.97 55138.70 88888.00 2009-06-29 14:42:11.375 180 12714.55 82.97 55138.65 88888.00 2009-06-29 14:42:11.500 180 12714.52 82.92 55138.68 88888.00 2009-06-29 14:42:11.625 180 12714.58 82.97 55138.72 88888.00 2009-06-29 14:42:11.750 180 12714.62 83.08 55138.78 88888.00 2009-06-29 14:42:11.875 180 12714.58 83.10 55138.75 88888.00 2009-06-29 14:42:12.000 180 12714.58 83.05 55138.72 88888.00 2009-06-29 14:42:12.125 180 12714.55 83.03 55138.70 88888.00 2009-06-29 14:42:12.250 180 12714.50 83.03 55138.72 88888.00 2009-06-29 14:42:12.375 180 12714.48 83.00 55138.70 88888.00 2009-06-29 14:42:12.500 180 12714.50 83.00 55138.68 88888.00 2009-06-29 14:42:12.625 180 12714.50 83.03 55138.68 88888.00 2009-06-29 14:42:12.750 180 12714.58 83.00 55138.68 88888.00 2009-06-29 14:42:12.875 180 12714.58 82.97 55138.65 88888.00 2009-06-29 14:42:13.000 180 12714.62 83.03 55138.68 88888.00 2009-06-29 14:42:13.125 180 12714.62 83.10 55138.75 88888.00 2009-06-29 14:42:13.250 180 12714.58 83.03 55138.70 88888.00 2009-06-29 14:42:13.375 180 12714.52 83.05 55138.70 88888.00 2009-06-29 14:42:13.500 180 12714.50 83.00 55138.68 88888.00 2009-06-29 14:42:13.625 180 12714.50 83.03 55138.70 88888.00 2009-06-29 14:42:13.750 180 12714.62 83.15 55138.72 88888.00 2009-06-29 14:42:13.875 180 12714.70 83.20 55138.70 88888.00 2009-06-29 14:42:14.000 180 12714.70 83.15 55138.65 88888.00 2009-06-29 14:42:14.125 180 12714.65 83.10 55138.62 88888.00 2009-06-29 14:42:14.250 180 12714.55 83.10 55138.65 88888.00 2009-06-29 14:42:14.375 180 12714.55 83.17 55138.68 88888.00 2009-06-29 14:42:14.500 180 12714.50 83.15 55138.65 88888.00 2009-06-29 14:42:14.625 180 12714.50 83.12 55138.65 88888.00 2009-06-29 14:42:14.750 180 12714.52 83.17 55138.65 88888.00 2009-06-29 14:42:14.875 180 12714.58 83.22 55138.68 88888.00 2009-06-29 14:42:15.000 180 12714.65 83.22 55138.70 88888.00 2009-06-29 14:42:15.125 180 12714.65 83.20 55138.65 88888.00 2009-06-29 14:42:15.250 180 12714.65 83.15 55138.62 88888.00 2009-06-29 14:42:15.375 180 12714.67 83.20 55138.60 88888.00 2009-06-29 14:42:15.500 180 12714.65 83.22 55138.60 88888.00 2009-06-29 14:42:15.625 180 12714.65 83.30 55138.62 88888.00 2009-06-29 14:42:15.750 180 12714.58 83.22 55138.62 88888.00 2009-06-29 14:42:15.875 180 12714.58 83.22 55138.60 88888.00 2009-06-29 14:42:16.000 180 12714.67 83.28 55138.62 88888.00 2009-06-29 14:42:16.125 180 12714.73 83.33 55138.60 88888.00 2009-06-29 14:42:16.250 180 12714.70 83.38 55138.62 88888.00 2009-06-29 14:42:16.375 180 12714.70 83.40 55138.62 88888.00 2009-06-29 14:42:16.500 180 12714.70 83.40 55138.62 88888.00 2009-06-29 14:42:16.625 180 12714.70 83.38 55138.62 88888.00 2009-06-29 14:42:16.750 180 12714.70 83.33 55138.55 88888.00 2009-06-29 14:42:16.875 180 12714.70 83.33 55138.55 88888.00 2009-06-29 14:42:17.000 180 12714.77 83.35 55138.57 88888.00 2009-06-29 14:42:17.125 180 12714.77 83.33 55138.60 88888.00 2009-06-29 14:42:17.250 180 12714.75 83.33 55138.55 88888.00 2009-06-29 14:42:17.375 180 12714.73 83.38 55138.57 88888.00 2009-06-29 14:42:17.500 180 12714.75 83.38 55138.55 88888.00 2009-06-29 14:42:17.625 180 12714.80 83.42 55138.55 88888.00 2009-06-29 14:42:17.750 180 12714.80 83.45 55138.53 88888.00 2009-06-29 14:42:17.875 180 12714.85 83.45 55138.53 88888.00 2009-06-29 14:42:18.000 180 12714.85 83.40 55138.53 88888.00 2009-06-29 14:42:18.125 180 12714.85 83.42 55138.50 88888.00 2009-06-29 14:42:18.250 180 12714.83 83.45 55138.53 88888.00 2009-06-29 14:42:18.375 180 12714.88 83.53 55138.57 88888.00 2009-06-29 14:42:18.500 180 12714.90 83.53 55138.57 88888.00 2009-06-29 14:42:18.625 180 12714.83 83.50 55138.55 88888.00 2009-06-29 14:42:18.750 180 12714.83 83.50 55138.50 88888.00 2009-06-29 14:42:18.875 180 12714.85 83.55 55138.53 88888.00 2009-06-29 14:42:19.000 180 12714.92 83.62 55138.53 88888.00 2009-06-29 14:42:19.125 180 12714.92 83.62 55138.55 88888.00 2009-06-29 14:42:19.250 180 12714.95 83.60 55138.50 88888.00 2009-06-29 14:42:19.375 180 12715.02 83.58 55138.47 88888.00 2009-06-29 14:42:19.500 180 12715.02 83.50 55138.45 88888.00 2009-06-29 14:42:19.625 180 12714.98 83.50 55138.45 88888.00 2009-06-29 14:42:19.750 180 12715.00 83.58 55138.47 88888.00 2009-06-29 14:42:19.875 180 12715.02 83.67 55138.50 88888.00 2009-06-29 14:42:20.000 180 12715.08 83.67 55138.47 88888.00 2009-06-29 14:42:20.125 180 12715.10 83.65 55138.47 88888.00 2009-06-29 14:42:20.250 180 12715.02 83.60 55138.45 88888.00 2009-06-29 14:42:20.375 180 12715.08 83.60 55138.45 88888.00 2009-06-29 14:42:20.500 180 12715.10 83.70 55138.45 88888.00 2009-06-29 14:42:20.625 180 12715.15 83.70 55138.43 88888.00 2009-06-29 14:42:20.750 180 12715.10 83.62 55138.40 88888.00 2009-06-29 14:42:20.875 180 12715.08 83.62 55138.40 88888.00 2009-06-29 14:42:21.000 180 12715.12 83.65 55138.43 88888.00 2009-06-29 14:42:21.125 180 12715.15 83.70 55138.40 88888.00 2009-06-29 14:42:21.250 180 12715.15 83.70 55138.40 88888.00 2009-06-29 14:42:21.375 180 12715.20 83.75 55138.40 88888.00 2009-06-29 14:42:21.500 180 12715.15 83.75 55138.38 88888.00 2009-06-29 14:42:21.625 180 12715.02 83.70 55138.38 88888.00 2009-06-29 14:42:21.750 180 12715.05 83.70 55138.38 88888.00 2009-06-29 14:42:21.875 180 12715.05 83.72 55138.35 88888.00 2009-06-29 14:42:22.000 180 12715.08 83.83 55138.38 88888.00 2009-06-29 14:42:22.125 180 12715.20 83.80 55138.40 88888.00 2009-06-29 14:42:22.250 180 12715.30 83.80 55138.40 88888.00 2009-06-29 14:42:22.375 180 12715.35 83.88 55138.43 88888.00 2009-06-29 14:42:22.500 180 12715.23 83.83 55138.40 88888.00 2009-06-29 14:42:22.625 180 12715.23 83.80 55138.35 88888.00 2009-06-29 14:42:22.750 180 12715.27 83.75 55138.32 88888.00 2009-06-29 14:42:22.875 180 12715.35 83.78 55138.30 88888.00 2009-06-29 14:42:23.000 180 12715.35 83.78 55138.32 88888.00 2009-06-29 14:42:23.125 180 12715.42 83.85 55138.38 88888.00 2009-06-29 14:42:23.250 180 12715.38 83.78 55138.35 88888.00 2009-06-29 14:42:23.375 180 12715.35 83.78 55138.35 88888.00 2009-06-29 14:42:23.500 180 12715.33 83.78 55138.32 88888.00 2009-06-29 14:42:23.625 180 12715.30 83.83 55138.30 88888.00 2009-06-29 14:42:23.750 180 12715.35 83.88 55138.32 88888.00 2009-06-29 14:42:23.875 180 12715.35 83.90 55138.35 88888.00 2009-06-29 14:42:24.000 180 12715.35 83.88 55138.32 88888.00 2009-06-29 14:42:24.125 180 12715.30 83.83 55138.30 88888.00 2009-06-29 14:42:24.250 180 12715.30 83.83 55138.32 88888.00 2009-06-29 14:42:24.375 180 12715.33 83.90 55138.35 88888.00 2009-06-29 14:42:24.500 180 12715.33 83.90 55138.32 88888.00 2009-06-29 14:42:24.625 180 12715.33 83.88 55138.30 88888.00 2009-06-29 14:42:24.750 180 12715.30 83.78 55138.28 88888.00 2009-06-29 14:42:24.875 180 12715.30 83.85 55138.32 88888.00 2009-06-29 14:42:25.000 180 12715.33 83.90 55138.32 88888.00 2009-06-29 14:42:25.125 180 12715.38 83.92 55138.32 88888.00 2009-06-29 14:42:25.250 180 12715.42 83.92 55138.32 88888.00 2009-06-29 14:42:25.375 180 12715.40 83.85 55138.30 88888.00 2009-06-29 14:42:25.500 180 12715.35 83.83 55138.28 88888.00 2009-06-29 14:42:25.625 180 12715.35 83.83 55138.30 88888.00 2009-06-29 14:42:25.750 180 12715.42 83.88 55138.30 88888.00 2009-06-29 14:42:25.875 180 12715.38 83.90 55138.28 88888.00 2009-06-29 14:42:26.000 180 12715.33 83.92 55138.25 88888.00 2009-06-29 14:42:26.125 180 12715.38 83.90 55138.28 88888.00 2009-06-29 14:42:26.250 180 12715.40 83.85 55138.28 88888.00 2009-06-29 14:42:26.375 180 12715.40 83.88 55138.28 88888.00 2009-06-29 14:42:26.500 180 12715.35 83.88 55138.28 88888.00 2009-06-29 14:42:26.625 180 12715.35 83.85 55138.28 88888.00 2009-06-29 14:42:26.750 180 12715.42 83.88 55138.28 88888.00 2009-06-29 14:42:26.875 180 12715.40 83.90 55138.28 88888.00 2009-06-29 14:42:27.000 180 12715.35 83.83 55138.28 88888.00 2009-06-29 14:42:27.125 180 12715.40 83.88 55138.30 88888.00 2009-06-29 14:42:27.250 180 12715.45 83.85 55138.28 88888.00 2009-06-29 14:42:27.375 180 12715.45 83.78 55138.22 88888.00 2009-06-29 14:42:27.500 180 12715.50 83.80 55138.25 88888.00 2009-06-29 14:42:27.625 180 12715.45 83.80 55138.25 88888.00 2009-06-29 14:42:27.750 180 12715.45 83.78 55138.22 88888.00 2009-06-29 14:42:27.875 180 12715.45 83.70 55138.25 88888.00 2009-06-29 14:42:28.000 180 12715.48 83.78 55138.28 88888.00 2009-06-29 14:42:28.125 180 12715.52 83.78 55138.28 88888.00 2009-06-29 14:42:28.250 180 12715.48 83.78 55138.28 88888.00 2009-06-29 14:42:28.375 180 12715.50 83.80 55138.25 88888.00 2009-06-29 14:42:28.500 180 12715.42 83.78 55138.22 88888.00 2009-06-29 14:42:28.625 180 12715.48 83.78 55138.22 88888.00 2009-06-29 14:42:28.750 180 12715.48 83.75 55138.25 88888.00 2009-06-29 14:42:28.875 180 12715.48 83.75 55138.25 88888.00 2009-06-29 14:42:29.000 180 12715.42 83.72 55138.25 88888.00 2009-06-29 14:42:29.125 180 12715.40 83.70 55138.25 88888.00 2009-06-29 14:42:29.250 180 12715.40 83.62 55138.25 88888.00 2009-06-29 14:42:29.375 180 12715.48 83.67 55138.25 88888.00 2009-06-29 14:42:29.500 180 12715.48 83.70 55138.22 88888.00 2009-06-29 14:42:29.625 180 12715.48 83.67 55138.25 88888.00 2009-06-29 14:42:29.750 180 12715.42 83.65 55138.20 88888.00 2009-06-29 14:42:29.875 180 12715.42 83.65 55138.22 88888.00 2009-06-29 14:42:30.000 180 12715.45 83.65 55138.25 88888.00 2009-06-29 14:42:30.125 180 12715.42 83.62 55138.25 88888.00 2009-06-29 14:42:30.250 180 12715.40 83.60 55138.25 88888.00 2009-06-29 14:42:30.375 180 12715.48 83.60 55138.25 88888.00 2009-06-29 14:42:30.500 180 12715.48 83.58 55138.25 88888.00 2009-06-29 14:42:30.625 180 12715.42 83.50 55138.20 88888.00 2009-06-29 14:42:30.750 180 12715.38 83.47 55138.20 88888.00 2009-06-29 14:42:30.875 180 12715.38 83.45 55138.15 88888.00 2009-06-29 14:42:31.000 180 12715.42 83.50 55138.20 88888.00 2009-06-29 14:42:31.125 180 12715.40 83.50 55138.20 88888.00 2009-06-29 14:42:31.250 180 12715.35 83.45 55138.25 88888.00 2009-06-29 14:42:31.375 180 12715.38 83.45 55138.20 88888.00 2009-06-29 14:42:31.500 180 12715.35 83.35 55138.15 88888.00 2009-06-29 14:42:31.625 180 12715.35 83.35 55138.15 88888.00 2009-06-29 14:42:31.750 180 12715.35 83.42 55138.20 88888.00 2009-06-29 14:42:31.875 180 12715.40 83.45 55138.25 88888.00 2009-06-29 14:42:32.000 180 12715.45 83.53 55138.25 88888.00 2009-06-29 14:42:32.125 180 12715.40 83.42 55138.25 88888.00 2009-06-29 14:42:32.250 180 12715.35 83.30 55138.20 88888.00 2009-06-29 14:42:32.375 180 12715.35 83.35 55138.22 88888.00 2009-06-29 14:42:32.500 180 12715.38 83.38 55138.20 88888.00 2009-06-29 14:42:32.625 180 12715.33 83.33 55138.22 88888.00 2009-06-29 14:42:32.750 180 12715.35 83.35 55138.22 88888.00 2009-06-29 14:42:32.875 180 12715.35 83.30 55138.22 88888.00 2009-06-29 14:42:33.000 180 12715.35 83.25 55138.20 88888.00 2009-06-29 14:42:33.125 180 12715.35 83.28 55138.22 88888.00 2009-06-29 14:42:33.250 180 12715.25 83.25 55138.20 88888.00 2009-06-29 14:42:33.375 180 12715.27 83.25 55138.20 88888.00 2009-06-29 14:42:33.500 180 12715.27 83.25 55138.20 88888.00 2009-06-29 14:42:33.625 180 12715.33 83.28 55138.22 88888.00 2009-06-29 14:42:33.750 180 12715.30 83.33 55138.25 88888.00 2009-06-29 14:42:33.875 180 12715.27 83.30 55138.25 88888.00 2009-06-29 14:42:34.000 180 12715.20 83.20 55138.20 88888.00 2009-06-29 14:42:34.125 180 12715.25 83.25 55138.22 88888.00 2009-06-29 14:42:34.250 180 12715.27 83.22 55138.20 88888.00 2009-06-29 14:42:34.375 180 12715.33 83.17 55138.18 88888.00 2009-06-29 14:42:34.500 180 12715.27 83.20 55138.18 88888.00 2009-06-29 14:42:34.625 180 12715.23 83.17 55138.18 88888.00 2009-06-29 14:42:34.750 180 12715.27 83.20 55138.20 88888.00 2009-06-29 14:42:34.875 180 12715.30 83.17 55138.25 88888.00 2009-06-29 14:42:35.000 180 12715.25 83.12 55138.20 88888.00 2009-06-29 14:42:35.125 180 12715.30 83.15 55138.22 88888.00 2009-06-29 14:42:35.250 180 12715.27 83.17 55138.22 88888.00 2009-06-29 14:42:35.375 180 12715.25 83.17 55138.20 88888.00 2009-06-29 14:42:35.500 180 12715.17 83.12 55138.22 88888.00 2009-06-29 14:42:35.625 180 12715.20 83.20 55138.22 88888.00 2009-06-29 14:42:35.750 180 12715.23 83.20 55138.22 88888.00 2009-06-29 14:42:35.875 180 12715.23 83.15 55138.22 88888.00 2009-06-29 14:42:36.000 180 12715.20 83.05 55138.20 88888.00 2009-06-29 14:42:36.125 180 12715.15 83.08 55138.20 88888.00 2009-06-29 14:42:36.250 180 12715.10 83.05 55138.20 88888.00 2009-06-29 14:42:36.375 180 12715.08 83.08 55138.20 88888.00 2009-06-29 14:42:36.500 180 12715.02 83.05 55138.20 88888.00 2009-06-29 14:42:36.625 180 12714.98 83.03 55138.22 88888.00 2009-06-29 14:42:36.750 180 12715.00 83.05 55138.25 88888.00 2009-06-29 14:42:36.875 180 12715.00 83.05 55138.22 88888.00 2009-06-29 14:42:37.000 180 12715.05 83.08 55138.25 88888.00 2009-06-29 14:42:37.125 180 12715.00 83.03 55138.22 88888.00 2009-06-29 14:42:37.250 180 12714.90 82.90 55138.18 88888.00 2009-06-29 14:42:37.375 180 12714.95 82.95 55138.20 88888.00 2009-06-29 14:42:37.500 180 12715.05 83.03 55138.28 88888.00 2009-06-29 14:42:37.625 180 12715.10 83.00 55138.28 88888.00 2009-06-29 14:42:37.750 180 12715.02 82.92 55138.28 88888.00 2009-06-29 14:42:37.875 180 12715.02 83.00 55138.30 88888.00 2009-06-29 14:42:38.000 180 12714.98 83.05 55138.32 88888.00 2009-06-29 14:42:38.125 180 12714.92 83.00 55138.30 88888.00 2009-06-29 14:42:38.250 180 12714.92 82.92 55138.28 88888.00 2009-06-29 14:42:38.375 180 12714.90 82.92 55138.25 88888.00 2009-06-29 14:42:38.500 180 12714.90 82.92 55138.22 88888.00 2009-06-29 14:42:38.625 180 12714.85 82.88 55138.22 88888.00 2009-06-29 14:42:38.750 180 12714.90 82.90 55138.25 88888.00 2009-06-29 14:42:38.875 180 12714.92 82.92 55138.28 88888.00 2009-06-29 14:42:39.000 180 12714.85 82.85 55138.25 88888.00 2009-06-29 14:42:39.125 180 12714.83 82.90 55138.30 88888.00 2009-06-29 14:42:39.250 180 12714.83 82.95 55138.30 88888.00 2009-06-29 14:42:39.375 180 12714.77 82.90 55138.22 88888.00 2009-06-29 14:42:39.500 180 12714.80 82.85 55138.22 88888.00 2009-06-29 14:42:39.625 180 12714.80 82.95 55138.28 88888.00 2009-06-29 14:42:39.750 180 12714.80 82.90 55138.30 88888.00 2009-06-29 14:42:39.875 180 12714.85 82.88 55138.28 88888.00 2009-06-29 14:42:40.000 180 12714.80 82.85 55138.25 88888.00 2009-06-29 14:42:40.125 180 12714.73 82.80 55138.25 88888.00 2009-06-29 14:42:40.250 180 12714.73 82.90 55138.30 88888.00 2009-06-29 14:42:40.375 180 12714.83 82.95 55138.32 88888.00 2009-06-29 14:42:40.500 180 12714.77 82.88 55138.25 88888.00 2009-06-29 14:42:40.625 180 12714.80 82.85 55138.25 88888.00 2009-06-29 14:42:40.750 180 12714.83 82.83 55138.22 88888.00 2009-06-29 14:42:40.875 180 12714.80 82.80 55138.25 88888.00 2009-06-29 14:42:41.000 180 12714.77 82.75 55138.20 88888.00 2009-06-29 14:42:41.125 180 12714.73 82.72 55138.20 88888.00 2009-06-29 14:42:41.250 180 12714.77 82.80 55138.25 88888.00 2009-06-29 14:42:41.375 180 12714.83 82.80 55138.25 88888.00 2009-06-29 14:42:41.500 180 12714.75 82.78 55138.25 88888.00 2009-06-29 14:42:41.625 180 12714.70 82.75 55138.22 88888.00 2009-06-29 14:42:41.750 180 12714.62 82.72 55138.22 88888.00 2009-06-29 14:42:41.875 180 12714.67 82.72 55138.20 88888.00 2009-06-29 14:42:42.000 180 12714.67 82.67 55138.18 88888.00 2009-06-29 14:42:42.125 180 12714.75 82.72 55138.25 88888.00 2009-06-29 14:42:42.250 180 12714.75 82.88 55138.28 88888.00 2009-06-29 14:42:42.375 180 12714.80 82.88 55138.28 88888.00 2009-06-29 14:42:42.500 180 12714.80 82.85 55138.30 88888.00 2009-06-29 14:42:42.625 180 12714.85 82.92 55138.30 88888.00 2009-06-29 14:42:42.750 180 12714.83 82.85 55138.28 88888.00 2009-06-29 14:42:42.875 180 12714.73 82.78 55138.22 88888.00 2009-06-29 14:42:43.000 180 12714.75 82.72 55138.20 88888.00 2009-06-29 14:42:43.125 180 12714.80 82.78 55138.25 88888.00 2009-06-29 14:42:43.250 180 12714.77 82.80 55138.25 88888.00 2009-06-29 14:42:43.375 180 12714.77 82.83 55138.25 88888.00 2009-06-29 14:42:43.500 180 12714.75 82.75 55138.20 88888.00 2009-06-29 14:42:43.625 180 12714.75 82.80 55138.25 88888.00 2009-06-29 14:42:43.750 180 12714.73 82.88 55138.28 88888.00 2009-06-29 14:42:43.875 180 12714.67 82.85 55138.25 88888.00 2009-06-29 14:42:44.000 180 12714.70 82.80 55138.22 88888.00 2009-06-29 14:42:44.125 180 12714.73 82.83 55138.22 88888.00 2009-06-29 14:42:44.250 180 12714.73 82.85 55138.22 88888.00 2009-06-29 14:42:44.375 180 12714.73 82.90 55138.22 88888.00 2009-06-29 14:42:44.500 180 12714.77 82.90 55138.25 88888.00 2009-06-29 14:42:44.625 180 12714.83 82.85 55138.20 88888.00 2009-06-29 14:42:44.750 180 12714.75 82.72 55138.18 88888.00 2009-06-29 14:42:44.875 180 12714.67 82.85 55138.20 88888.00 2009-06-29 14:42:45.000 180 12714.73 82.92 55138.22 88888.00 2009-06-29 14:42:45.125 180 12714.75 82.90 55138.20 88888.00 2009-06-29 14:42:45.250 180 12714.75 82.85 55138.18 88888.00 2009-06-29 14:42:45.375 180 12714.77 82.80 55138.15 88888.00 2009-06-29 14:42:45.500 180 12714.77 82.88 55138.18 88888.00 2009-06-29 14:42:45.625 180 12714.77 82.85 55138.15 88888.00 2009-06-29 14:42:45.750 180 12714.83 82.85 55138.15 88888.00 2009-06-29 14:42:45.875 180 12714.88 82.88 55138.15 88888.00 2009-06-29 14:42:46.000 180 12714.85 82.90 55138.18 88888.00 2009-06-29 14:42:46.125 180 12714.83 82.88 55138.15 88888.00 2009-06-29 14:42:46.250 180 12714.77 82.80 55138.12 88888.00 2009-06-29 14:42:46.375 180 12714.77 82.83 55138.10 88888.00 2009-06-29 14:42:46.500 180 12714.83 82.88 55138.15 88888.00 2009-06-29 14:42:46.625 180 12714.83 82.90 55138.15 88888.00 2009-06-29 14:42:46.750 180 12714.70 82.83 55138.10 88888.00 2009-06-29 14:42:46.875 180 12714.73 82.85 55138.12 88888.00 2009-06-29 14:42:47.000 180 12714.80 82.92 55138.10 88888.00 2009-06-29 14:42:47.125 180 12714.85 82.92 55138.15 88888.00 2009-06-29 14:42:47.250 180 12714.85 82.95 55138.18 88888.00 2009-06-29 14:42:47.375 180 12714.92 83.03 55138.15 88888.00 2009-06-29 14:42:47.500 180 12714.95 83.00 55138.12 88888.00 2009-06-29 14:42:47.625 180 12714.85 82.97 55138.10 88888.00 2009-06-29 14:42:47.750 180 12714.80 82.95 55138.10 88888.00 2009-06-29 14:42:47.875 180 12714.77 82.92 55138.10 88888.00 2009-06-29 14:42:48.000 180 12714.80 82.90 55138.07 88888.00 2009-06-29 14:42:48.125 180 12714.80 82.95 55138.10 88888.00 2009-06-29 14:42:48.250 180 12714.77 83.00 55138.05 88888.00 2009-06-29 14:42:48.375 180 12714.75 83.00 55138.05 88888.00 2009-06-29 14:42:48.500 180 12714.77 83.03 55138.05 88888.00 2009-06-29 14:42:48.625 180 12714.77 82.95 55138.05 88888.00 2009-06-29 14:42:48.750 180 12714.70 82.92 55138.03 88888.00 2009-06-29 14:42:48.875 180 12714.77 82.95 55138.05 88888.00 2009-06-29 14:42:49.000 180 12714.83 82.97 55138.03 88888.00 2009-06-29 14:42:49.125 180 12714.90 82.97 55138.00 88888.00 2009-06-29 14:42:49.250 180 12714.85 83.00 55138.03 88888.00 2009-06-29 14:42:49.375 180 12714.90 83.08 55138.07 88888.00 2009-06-29 14:42:49.500 180 12714.88 83.10 55138.07 88888.00 2009-06-29 14:42:49.625 180 12714.88 83.10 55138.05 88888.00 2009-06-29 14:42:49.750 180 12714.83 83.05 55138.03 88888.00 2009-06-29 14:42:49.875 180 12714.80 83.05 55138.00 88888.00 2009-06-29 14:42:50.000 180 12714.83 83.12 55138.05 88888.00 2009-06-29 14:42:50.125 180 12714.80 83.10 55138.05 88888.00 2009-06-29 14:42:50.250 180 12714.80 83.08 55138.05 88888.00 2009-06-29 14:42:50.375 180 12714.77 83.12 55138.05 88888.00 2009-06-29 14:42:50.500 180 12714.75 83.15 55138.05 88888.00 2009-06-29 14:42:50.625 180 12714.70 83.05 55138.03 88888.00 2009-06-29 14:42:50.750 180 12714.75 83.05 55138.00 88888.00 2009-06-29 14:42:50.875 180 12714.80 83.08 55138.00 88888.00 2009-06-29 14:42:51.000 180 12714.77 83.08 55137.97 88888.00 2009-06-29 14:42:51.125 180 12714.83 83.10 55138.00 88888.00 2009-06-29 14:42:51.250 180 12714.77 83.08 55138.00 88888.00 2009-06-29 14:42:51.375 180 12714.73 83.05 55137.97 88888.00 2009-06-29 14:42:51.500 180 12714.65 83.00 55137.95 88888.00 2009-06-29 14:42:51.625 180 12714.62 83.05 55137.95 88888.00 2009-06-29 14:42:51.750 180 12714.65 83.10 55137.97 88888.00 2009-06-29 14:42:51.875 180 12714.75 83.08 55137.97 88888.00 2009-06-29 14:42:52.000 180 12714.83 83.08 55138.00 88888.00 2009-06-29 14:42:52.125 180 12714.73 83.03 55137.95 88888.00 2009-06-29 14:42:52.250 180 12714.65 83.00 55137.93 88888.00 2009-06-29 14:42:52.375 180 12714.65 83.00 55137.93 88888.00 2009-06-29 14:42:52.500 180 12714.70 83.00 55137.95 88888.00 2009-06-29 14:42:52.625 180 12714.73 83.03 55137.97 88888.00 2009-06-29 14:42:52.750 180 12714.70 83.05 55137.97 88888.00 2009-06-29 14:42:52.875 180 12714.70 83.05 55137.95 88888.00 2009-06-29 14:42:53.000 180 12714.77 83.05 55137.95 88888.00 2009-06-29 14:42:53.125 180 12714.80 83.05 55137.95 88888.00 2009-06-29 14:42:53.250 180 12714.67 82.95 55137.95 88888.00 2009-06-29 14:42:53.375 180 12714.67 83.03 55137.97 88888.00 2009-06-29 14:42:53.500 180 12714.77 83.15 55138.00 88888.00 2009-06-29 14:42:53.625 180 12714.77 83.17 55137.97 88888.00 2009-06-29 14:42:53.750 180 12714.75 83.12 55137.95 88888.00 2009-06-29 14:42:53.875 180 12714.75 83.08 55137.93 88888.00 2009-06-29 14:42:54.000 180 12714.70 83.05 55137.90 88888.00 2009-06-29 14:42:54.125 180 12714.73 83.12 55137.97 88888.00 2009-06-29 14:42:54.250 180 12714.75 83.12 55137.95 88888.00 2009-06-29 14:42:54.375 180 12714.77 83.12 55137.93 88888.00 2009-06-29 14:42:54.500 180 12714.77 83.12 55137.93 88888.00 2009-06-29 14:42:54.625 180 12714.70 83.12 55137.93 88888.00 2009-06-29 14:42:54.750 180 12714.70 83.15 55137.93 88888.00 2009-06-29 14:42:54.875 180 12714.75 83.15 55137.90 88888.00 2009-06-29 14:42:55.000 180 12714.73 83.08 55137.82 88888.00 2009-06-29 14:42:55.125 180 12714.67 83.05 55137.82 88888.00 2009-06-29 14:42:55.250 180 12714.75 83.12 55137.88 88888.00 2009-06-29 14:42:55.375 180 12714.75 83.17 55137.90 88888.00 2009-06-29 14:42:55.500 180 12714.73 83.17 55137.93 88888.00 2009-06-29 14:42:55.625 180 12714.70 83.17 55137.90 88888.00 2009-06-29 14:42:55.750 180 12714.65 83.15 55137.88 88888.00 2009-06-29 14:42:55.875 180 12714.60 83.12 55137.90 88888.00 2009-06-29 14:42:56.000 180 12714.65 83.12 55137.88 88888.00 2009-06-29 14:42:56.125 180 12714.67 83.17 55137.85 88888.00 2009-06-29 14:42:56.250 180 12714.62 83.15 55137.88 88888.00 2009-06-29 14:42:56.375 180 12714.62 83.17 55137.85 88888.00 2009-06-29 14:42:56.500 180 12714.62 83.20 55137.88 88888.00 2009-06-29 14:42:56.625 180 12714.65 83.22 55137.90 88888.00 2009-06-29 14:42:56.750 180 12714.65 83.22 55137.88 88888.00 2009-06-29 14:42:56.875 180 12714.62 83.25 55137.88 88888.00 2009-06-29 14:42:57.000 180 12714.58 83.22 55137.82 88888.00 2009-06-29 14:42:57.125 180 12714.58 83.22 55137.88 88888.00 2009-06-29 14:42:57.250 180 12714.67 83.25 55137.88 88888.00 2009-06-29 14:42:57.375 180 12714.65 83.22 55137.85 88888.00 2009-06-29 14:42:57.500 180 12714.62 83.25 55137.85 88888.00 2009-06-29 14:42:57.625 180 12714.60 83.22 55137.85 88888.00 2009-06-29 14:42:57.750 180 12714.55 83.17 55137.85 88888.00 2009-06-29 14:42:57.875 180 12714.58 83.17 55137.82 88888.00 2009-06-29 14:42:58.000 180 12714.55 83.15 55137.80 88888.00 2009-06-29 14:42:58.125 180 12714.52 83.15 55137.80 88888.00 2009-06-29 14:42:58.250 180 12714.52 83.20 55137.85 88888.00 2009-06-29 14:42:58.375 180 12714.62 83.22 55137.85 88888.00 2009-06-29 14:42:58.500 180 12714.60 83.22 55137.82 88888.00 2009-06-29 14:42:58.625 180 12714.48 83.17 55137.82 88888.00 2009-06-29 14:42:58.750 180 12714.45 83.20 55137.85 88888.00 2009-06-29 14:42:58.875 180 12714.55 83.20 55137.85 88888.00 2009-06-29 14:42:59.000 180 12714.58 83.17 55137.80 88888.00 2009-06-29 14:42:59.125 180 12714.65 83.22 55137.85 88888.00 2009-06-29 14:42:59.250 180 12714.60 83.20 55137.85 88888.00 2009-06-29 14:42:59.375 180 12714.60 83.25 55137.82 88888.00 2009-06-29 14:42:59.500 180 12714.55 83.25 55137.80 88888.00 2009-06-29 14:42:59.625 180 12714.55 83.25 55137.82 88888.00 2009-06-29 14:42:59.750 180 12714.55 83.20 55137.82 88888.00 2009-06-29 14:42:59.875 180 12714.60 83.17 55137.78 88888.00 2009-06-29 14:43:00.000 180 12714.60 83.15 55137.78 88888.00 2009-06-29 14:43:00.125 180 12714.62 83.20 55137.82 88888.00 2009-06-29 14:43:00.250 180 12714.65 83.25 55137.85 88888.00 2009-06-29 14:43:00.375 180 12714.73 83.25 55137.78 88888.00 2009-06-29 14:43:00.500 180 12714.65 83.17 55137.78 88888.00 2009-06-29 14:43:00.625 180 12714.58 83.20 55137.75 88888.00 2009-06-29 14:43:00.750 180 12714.65 83.20 55137.75 88888.00 2009-06-29 14:43:00.875 180 12714.67 83.17 55137.72 88888.00 2009-06-29 14:43:01.000 180 12714.65 83.22 55137.75 88888.00 2009-06-29 14:43:01.125 180 12714.70 83.22 55137.75 88888.00 2009-06-29 14:43:01.250 180 12714.75 83.25 55137.80 88888.00 2009-06-29 14:43:01.375 180 12714.77 83.25 55137.78 88888.00 2009-06-29 14:43:01.500 180 12714.65 83.17 55137.75 88888.00 2009-06-29 14:43:01.625 180 12714.75 83.25 55137.78 88888.00 2009-06-29 14:43:01.750 180 12714.88 83.28 55137.82 88888.00 2009-06-29 14:43:01.875 180 12714.80 83.20 55137.78 88888.00 2009-06-29 14:43:02.000 180 12714.77 83.17 55137.80 88888.00 2009-06-29 14:43:02.125 180 12714.88 83.28 55137.82 88888.00 2009-06-29 14:43:02.250 180 12714.88 83.28 55137.85 88888.00 2009-06-29 14:43:02.375 180 12714.90 83.22 55137.80 88888.00 2009-06-29 14:43:02.500 180 12714.85 83.22 55137.78 88888.00 2009-06-29 14:43:02.625 180 12714.77 83.20 55137.80 88888.00 2009-06-29 14:43:02.750 180 12714.67 83.22 55137.72 88888.00 2009-06-29 14:43:02.875 180 12714.65 83.20 55137.70 88888.00 2009-06-29 14:43:03.000 180 12714.75 83.22 55137.70 88888.00 2009-06-29 14:43:03.125 180 12714.80 83.20 55137.72 88888.00 2009-06-29 14:43:03.250 180 12714.80 83.22 55137.75 88888.00 2009-06-29 14:43:03.375 180 12714.73 83.25 55137.72 88888.00 2009-06-29 14:43:03.500 180 12714.75 83.22 55137.72 88888.00 2009-06-29 14:43:03.625 180 12714.75 83.22 55137.72 88888.00 2009-06-29 14:43:03.750 180 12714.73 83.25 55137.68 88888.00 2009-06-29 14:43:03.875 180 12714.70 83.22 55137.68 88888.00 2009-06-29 14:43:04.000 180 12714.75 83.22 55137.65 88888.00 2009-06-29 14:43:04.125 180 12714.77 83.20 55137.65 88888.00 2009-06-29 14:43:04.250 180 12714.75 83.22 55137.70 88888.00 2009-06-29 14:43:04.375 180 12714.73 83.22 55137.68 88888.00 2009-06-29 14:43:04.500 180 12714.67 83.20 55137.70 88888.00 2009-06-29 14:43:04.625 180 12714.65 83.17 55137.68 88888.00 2009-06-29 14:43:04.750 180 12714.67 83.22 55137.70 88888.00 2009-06-29 14:43:04.875 180 12714.70 83.20 55137.70 88888.00 2009-06-29 14:43:05.000 180 12714.65 83.15 55137.65 88888.00 2009-06-29 14:43:05.125 180 12714.65 83.17 55137.65 88888.00 2009-06-29 14:43:05.250 180 12714.65 83.20 55137.70 88888.00 2009-06-29 14:43:05.375 180 12714.75 83.22 55137.70 88888.00 2009-06-29 14:43:05.500 180 12714.83 83.22 55137.68 88888.00 2009-06-29 14:43:05.625 180 12714.83 83.20 55137.65 88888.00 2009-06-29 14:43:05.750 180 12714.73 83.17 55137.65 88888.00 2009-06-29 14:43:05.875 180 12714.75 83.20 55137.68 88888.00 2009-06-29 14:43:06.000 180 12714.75 83.22 55137.68 88888.00 2009-06-29 14:43:06.125 180 12714.80 83.25 55137.72 88888.00 2009-06-29 14:43:06.250 180 12714.75 83.17 55137.68 88888.00 2009-06-29 14:43:06.375 180 12714.70 83.10 55137.65 88888.00 2009-06-29 14:43:06.500 180 12714.67 83.15 55137.65 88888.00 2009-06-29 14:43:06.625 180 12714.65 83.10 55137.62 88888.00 2009-06-29 14:43:06.750 180 12714.75 83.10 55137.68 88888.00 2009-06-29 14:43:06.875 180 12714.73 83.15 55137.68 88888.00 2009-06-29 14:43:07.000 180 12714.75 83.15 55137.65 88888.00 2009-06-29 14:43:07.125 180 12714.75 83.15 55137.65 88888.00 2009-06-29 14:43:07.250 180 12714.75 83.15 55137.68 88888.00 2009-06-29 14:43:07.375 180 12714.75 83.15 55137.65 88888.00 2009-06-29 14:43:07.500 180 12714.75 83.12 55137.65 88888.00 2009-06-29 14:43:07.625 180 12714.80 83.12 55137.62 88888.00 2009-06-29 14:43:07.750 180 12714.83 83.15 55137.60 88888.00 2009-06-29 14:43:07.875 180 12714.80 83.15 55137.60 88888.00 2009-06-29 14:43:08.000 180 12714.77 83.20 55137.60 88888.00 2009-06-29 14:43:08.125 180 12714.70 83.15 55137.60 88888.00 2009-06-29 14:43:08.250 180 12714.65 83.10 55137.60 88888.00 2009-06-29 14:43:08.375 180 12714.70 83.10 55137.60 88888.00 2009-06-29 14:43:08.500 180 12714.67 83.05 55137.57 88888.00 2009-06-29 14:43:08.625 180 12714.70 83.12 55137.62 88888.00 2009-06-29 14:43:08.750 180 12714.77 83.15 55137.62 88888.00 2009-06-29 14:43:08.875 180 12714.80 83.15 55137.62 88888.00 2009-06-29 14:43:09.000 180 12714.77 83.12 55137.60 88888.00 2009-06-29 14:43:09.125 180 12714.75 83.10 55137.60 88888.00 2009-06-29 14:43:09.250 180 12714.75 83.00 55137.55 88888.00 2009-06-29 14:43:09.375 180 12714.73 83.05 55137.57 88888.00 2009-06-29 14:43:09.500 180 12714.77 83.10 55137.57 88888.00 2009-06-29 14:43:09.625 180 12714.77 83.05 55137.55 88888.00 2009-06-29 14:43:09.750 180 12714.75 83.00 55137.55 88888.00 2009-06-29 14:43:09.875 180 12714.77 83.03 55137.57 88888.00 2009-06-29 14:43:10.000 180 12714.70 83.00 55137.55 88888.00 2009-06-29 14:43:10.125 180 12714.70 83.03 55137.55 88888.00 2009-06-29 14:43:10.250 180 12714.73 83.03 55137.55 88888.00 2009-06-29 14:43:10.375 180 12714.80 83.03 55137.55 88888.00 2009-06-29 14:43:10.500 180 12714.77 82.97 55137.55 88888.00 2009-06-29 14:43:10.625 180 12714.73 82.97 55137.53 88888.00 2009-06-29 14:43:10.750 180 12714.77 83.05 55137.57 88888.00 2009-06-29 14:43:10.875 180 12714.75 83.03 55137.55 88888.00 2009-06-29 14:43:11.000 180 12714.77 83.03 55137.55 88888.00 2009-06-29 14:43:11.125 180 12714.80 83.03 55137.57 88888.00 2009-06-29 14:43:11.250 180 12714.80 83.03 55137.57 88888.00 2009-06-29 14:43:11.375 180 12714.75 83.03 55137.55 88888.00 2009-06-29 14:43:11.500 180 12714.77 83.03 55137.57 88888.00 2009-06-29 14:43:11.625 180 12714.80 82.97 55137.55 88888.00 2009-06-29 14:43:11.750 180 12714.80 83.00 55137.55 88888.00 2009-06-29 14:43:11.875 180 12714.83 83.05 55137.57 88888.00 2009-06-29 14:43:12.000 180 12714.77 83.05 55137.57 88888.00 2009-06-29 14:43:12.125 180 12714.73 83.08 55137.57 88888.00 2009-06-29 14:43:12.250 180 12714.73 82.92 55137.53 88888.00 2009-06-29 14:43:12.375 180 12714.77 82.92 55137.53 88888.00 2009-06-29 14:43:12.500 180 12714.77 82.88 55137.50 88888.00 2009-06-29 14:43:12.625 180 12714.77 82.97 55137.55 88888.00 2009-06-29 14:43:12.750 180 12714.75 82.97 55137.55 88888.00 2009-06-29 14:43:12.875 180 12714.83 82.95 55137.57 88888.00 2009-06-29 14:43:13.000 180 12714.83 82.97 55137.55 88888.00 2009-06-29 14:43:13.125 180 12714.75 82.95 55137.50 88888.00 2009-06-29 14:43:13.250 180 12714.75 82.88 55137.50 88888.00 2009-06-29 14:43:13.375 180 12714.75 82.88 55137.50 88888.00 2009-06-29 14:43:13.500 180 12714.73 82.90 55137.45 88888.00 2009-06-29 14:43:13.625 180 12714.73 82.92 55137.47 88888.00 2009-06-29 14:43:13.750 180 12714.73 82.92 55137.50 88888.00 2009-06-29 14:43:13.875 180 12714.75 83.03 55137.53 88888.00 2009-06-29 14:43:14.000 180 12714.80 83.03 55137.50 88888.00 2009-06-29 14:43:14.125 180 12714.85 82.88 55137.47 88888.00 2009-06-29 14:43:14.250 180 12714.83 82.95 55137.50 88888.00 2009-06-29 14:43:14.375 180 12714.80 83.00 55137.53 88888.00 2009-06-29 14:43:14.500 180 12714.73 82.85 55137.47 88888.00 2009-06-29 14:43:14.625 180 12714.75 82.85 55137.47 88888.00 2009-06-29 14:43:14.750 180 12714.77 82.97 55137.53 88888.00 2009-06-29 14:43:14.875 180 12714.75 83.00 55137.53 88888.00 2009-06-29 14:43:15.000 180 12714.73 82.92 55137.50 88888.00 2009-06-29 14:43:15.125 180 12714.70 82.88 55137.50 88888.00 2009-06-29 14:43:15.250 180 12714.67 82.88 55137.53 88888.00 2009-06-29 14:43:15.375 180 12714.70 82.88 55137.50 88888.00 2009-06-29 14:43:15.500 180 12714.70 82.90 55137.53 88888.00 2009-06-29 14:43:15.625 180 12714.65 82.88 55137.50 88888.00 2009-06-29 14:43:15.750 180 12714.65 82.88 55137.43 88888.00 2009-06-29 14:43:15.875 180 12714.60 82.78 55137.43 88888.00 2009-06-29 14:43:16.000 180 12714.65 82.83 55137.47 88888.00 2009-06-29 14:43:16.125 180 12714.67 82.90 55137.50 88888.00 2009-06-29 14:43:16.250 180 12714.65 82.83 55137.47 88888.00 2009-06-29 14:43:16.375 180 12714.65 82.85 55137.47 88888.00 2009-06-29 14:43:16.500 180 12714.70 82.88 55137.50 88888.00 2009-06-29 14:43:16.625 180 12714.73 82.88 55137.53 88888.00 2009-06-29 14:43:16.750 180 12714.67 82.85 55137.50 88888.00 2009-06-29 14:43:16.875 180 12714.67 82.80 55137.50 88888.00 2009-06-29 14:43:17.000 180 12714.70 82.80 55137.50 88888.00 2009-06-29 14:43:17.125 180 12714.65 82.83 55137.50 88888.00 2009-06-29 14:43:17.250 180 12714.67 82.83 55137.55 88888.00 2009-06-29 14:43:17.375 180 12714.70 82.83 55137.53 88888.00 2009-06-29 14:43:17.500 180 12714.62 82.72 55137.47 88888.00 2009-06-29 14:43:17.625 180 12714.60 82.78 55137.47 88888.00 2009-06-29 14:43:17.750 180 12714.73 82.78 55137.50 88888.00 2009-06-29 14:43:17.875 180 12714.80 82.72 55137.47 88888.00 2009-06-29 14:43:18.000 180 12714.75 82.75 55137.43 88888.00 2009-06-29 14:43:18.125 180 12714.77 82.72 55137.45 88888.00 2009-06-29 14:43:18.250 180 12714.75 82.72 55137.45 88888.00 2009-06-29 14:43:18.375 180 12714.65 82.65 55137.43 88888.00 2009-06-29 14:43:18.500 180 12714.60 82.58 55137.43 88888.00 2009-06-29 14:43:18.625 180 12714.62 82.65 55137.45 88888.00 2009-06-29 14:43:18.750 180 12714.70 82.72 55137.50 88888.00 2009-06-29 14:43:18.875 180 12714.80 82.70 55137.47 88888.00 2009-06-29 14:43:19.000 180 12714.80 82.70 55137.45 88888.00 2009-06-29 14:43:19.125 180 12714.75 82.62 55137.45 88888.00 2009-06-29 14:43:19.250 180 12714.67 82.60 55137.43 88888.00 2009-06-29 14:43:19.375 180 12714.73 82.62 55137.45 88888.00 2009-06-29 14:43:19.500 180 12714.80 82.75 55137.47 88888.00 2009-06-29 14:43:19.625 180 12714.85 82.70 55137.47 88888.00 2009-06-29 14:43:19.750 180 12714.83 82.65 55137.43 88888.00 2009-06-29 14:43:19.875 180 12714.83 82.65 55137.45 88888.00 2009-06-29 14:43:20.000 180 12714.80 82.65 55137.45 88888.00 2009-06-29 14:43:20.125 180 12714.73 82.62 55137.43 88888.00 2009-06-29 14:43:20.250 180 12714.67 82.60 55137.45 88888.00 2009-06-29 14:43:20.375 180 12714.73 82.60 55137.47 88888.00 2009-06-29 14:43:20.500 180 12714.67 82.62 55137.47 88888.00 2009-06-29 14:43:20.625 180 12714.62 82.58 55137.45 88888.00 2009-06-29 14:43:20.750 180 12714.55 82.50 55137.43 88888.00 2009-06-29 14:43:20.875 180 12714.60 82.58 55137.45 88888.00 2009-06-29 14:43:21.000 180 12714.70 82.62 55137.45 88888.00 2009-06-29 14:43:21.125 180 12714.62 82.55 55137.43 88888.00 2009-06-29 14:43:21.250 180 12714.52 82.47 55137.43 88888.00 2009-06-29 14:43:21.375 180 12714.58 82.53 55137.43 88888.00 2009-06-29 14:43:21.500 180 12714.62 82.60 55137.45 88888.00 2009-06-29 14:43:21.625 180 12714.65 82.60 55137.45 88888.00 2009-06-29 14:43:21.750 180 12714.60 82.50 55137.40 88888.00 2009-06-29 14:43:21.875 180 12714.60 82.55 55137.45 88888.00 2009-06-29 14:43:22.000 180 12714.62 82.53 55137.45 88888.00 2009-06-29 14:43:22.125 180 12714.58 82.47 55137.45 88888.00 2009-06-29 14:43:22.250 180 12714.55 82.45 55137.43 88888.00 2009-06-29 14:43:22.375 180 12714.62 82.53 55137.43 88888.00 2009-06-29 14:43:22.500 180 12714.48 82.47 55137.38 88888.00 2009-06-29 14:43:22.625 180 12714.50 82.42 55137.40 88888.00 2009-06-29 14:43:22.750 180 12714.65 82.50 55137.45 88888.00 2009-06-29 14:43:22.875 180 12714.65 82.47 55137.43 88888.00 2009-06-29 14:43:23.000 180 12714.67 82.47 55137.38 88888.00 2009-06-29 14:43:23.125 180 12714.67 82.50 55137.43 88888.00 2009-06-29 14:43:23.250 180 12714.60 82.42 55137.40 88888.00 2009-06-29 14:43:23.375 180 12714.60 82.38 55137.38 88888.00 2009-06-29 14:43:23.500 180 12714.55 82.35 55137.38 88888.00 2009-06-29 14:43:23.625 180 12714.50 82.38 55137.38 88888.00 2009-06-29 14:43:23.750 180 12714.50 82.40 55137.38 88888.00 2009-06-29 14:43:23.875 180 12714.55 82.38 55137.38 88888.00 2009-06-29 14:43:24.000 180 12714.62 82.38 55137.40 88888.00 2009-06-29 14:43:24.125 180 12714.60 82.40 55137.40 88888.00 2009-06-29 14:43:24.250 180 12714.50 82.33 55137.38 88888.00 2009-06-29 14:43:24.375 180 12714.58 82.35 55137.38 88888.00 2009-06-29 14:43:24.500 180 12714.67 82.38 55137.38 88888.00 2009-06-29 14:43:24.625 180 12714.75 82.38 55137.38 88888.00 2009-06-29 14:43:24.750 180 12714.73 82.42 55137.40 88888.00 2009-06-29 14:43:24.875 180 12714.65 82.45 55137.43 88888.00 2009-06-29 14:43:25.000 180 12714.67 82.42 55137.43 88888.00 2009-06-29 14:43:25.125 180 12714.70 82.38 55137.38 88888.00 2009-06-29 14:43:25.250 180 12714.70 82.38 55137.40 88888.00 2009-06-29 14:43:25.375 180 12714.73 82.40 55137.40 88888.00 2009-06-29 14:43:25.500 180 12714.70 82.35 55137.40 88888.00 2009-06-29 14:43:25.625 180 12714.67 82.33 55137.38 88888.00 2009-06-29 14:43:25.750 180 12714.67 82.35 55137.38 88888.00 2009-06-29 14:43:25.875 180 12714.67 82.33 55137.38 88888.00 2009-06-29 14:43:26.000 180 12714.65 82.35 55137.35 88888.00 2009-06-29 14:43:26.125 180 12714.65 82.33 55137.35 88888.00 2009-06-29 14:43:26.250 180 12714.65 82.33 55137.35 88888.00 2009-06-29 14:43:26.375 180 12714.65 82.35 55137.35 88888.00 2009-06-29 14:43:26.500 180 12714.67 82.35 55137.35 88888.00 2009-06-29 14:43:26.625 180 12714.73 82.30 55137.35 88888.00 2009-06-29 14:43:26.750 180 12714.67 82.28 55137.30 88888.00 2009-06-29 14:43:26.875 180 12714.62 82.25 55137.28 88888.00 2009-06-29 14:43:27.000 180 12714.62 82.30 55137.30 88888.00 2009-06-29 14:43:27.125 180 12714.62 82.33 55137.32 88888.00 2009-06-29 14:43:27.250 180 12714.60 82.33 55137.32 88888.00 2009-06-29 14:43:27.375 180 12714.62 82.33 55137.32 88888.00 2009-06-29 14:43:27.500 180 12714.65 82.35 55137.32 88888.00 2009-06-29 14:43:27.625 180 12714.70 82.35 55137.32 88888.00 2009-06-29 14:43:27.750 180 12714.73 82.38 55137.32 88888.00 2009-06-29 14:43:27.875 180 12714.70 82.33 55137.30 88888.00 2009-06-29 14:43:28.000 180 12714.62 82.25 55137.25 88888.00 2009-06-29 14:43:28.125 180 12714.62 82.28 55137.28 88888.00 2009-06-29 14:43:28.250 180 12714.55 82.22 55137.28 88888.00 2009-06-29 14:43:28.375 180 12714.62 82.28 55137.30 88888.00 2009-06-29 14:43:28.500 180 12714.70 82.25 55137.30 88888.00 2009-06-29 14:43:28.625 180 12714.73 82.25 55137.30 88888.00 2009-06-29 14:43:28.750 180 12714.73 82.28 55137.30 88888.00 2009-06-29 14:43:28.875 180 12714.70 82.30 55137.28 88888.00 2009-06-29 14:43:29.000 180 12714.62 82.25 55137.25 88888.00 2009-06-29 14:43:29.125 180 12714.62 82.22 55137.28 88888.00 2009-06-29 14:43:29.250 180 12714.65 82.22 55137.30 88888.00 2009-06-29 14:43:29.375 180 12714.65 82.30 55137.30 88888.00 2009-06-29 14:43:29.500 180 12714.65 82.25 55137.30 88888.00 2009-06-29 14:43:29.625 180 12714.62 82.15 55137.25 88888.00 2009-06-29 14:43:29.750 180 12714.65 82.12 55137.25 88888.00 2009-06-29 14:43:29.875 180 12714.65 82.20 55137.30 88888.00 2009-06-29 14:43:30.000 180 12714.73 82.22 55137.30 88888.00 2009-06-29 14:43:30.125 180 12714.70 82.22 55137.30 88888.00 2009-06-29 14:43:30.250 180 12714.65 82.17 55137.32 88888.00 2009-06-29 14:43:30.375 180 12714.65 82.20 55137.30 88888.00 2009-06-29 14:43:30.500 180 12714.67 82.20 55137.30 88888.00 2009-06-29 14:43:30.625 180 12714.67 82.17 55137.30 88888.00 2009-06-29 14:43:30.750 180 12714.65 82.10 55137.28 88888.00 2009-06-29 14:43:30.875 180 12714.60 82.10 55137.25 88888.00 2009-06-29 14:43:31.000 180 12714.52 82.08 55137.25 88888.00 2009-06-29 14:43:31.125 180 12714.55 82.12 55137.25 88888.00 2009-06-29 14:43:31.250 180 12714.52 82.08 55137.22 88888.00 2009-06-29 14:43:31.375 180 12714.52 82.10 55137.22 88888.00 2009-06-29 14:43:31.500 180 12714.60 82.15 55137.22 88888.00 2009-06-29 14:43:31.625 180 12714.55 82.10 55137.22 88888.00 2009-06-29 14:43:31.750 180 12714.60 82.15 55137.28 88888.00 2009-06-29 14:43:31.875 180 12714.58 82.12 55137.25 88888.00 2009-06-29 14:43:32.000 180 12714.50 82.05 55137.20 88888.00 2009-06-29 14:43:32.125 180 12714.55 82.03 55137.18 88888.00 2009-06-29 14:43:32.250 180 12714.60 82.03 55137.20 88888.00 2009-06-29 14:43:32.375 180 12714.60 82.05 55137.22 88888.00 2009-06-29 14:43:32.500 180 12714.60 82.03 55137.22 88888.00 2009-06-29 14:43:32.625 180 12714.70 82.05 55137.22 88888.00 2009-06-29 14:43:32.750 180 12714.73 82.03 55137.20 88888.00 2009-06-29 14:43:32.875 180 12714.55 81.92 55137.22 88888.00 2009-06-29 14:43:33.000 180 12714.52 81.95 55137.22 88888.00 2009-06-29 14:43:33.125 180 12714.58 81.95 55137.20 88888.00 2009-06-29 14:43:33.250 180 12714.60 81.92 55137.20 88888.00 2009-06-29 14:43:33.375 180 12714.58 82.00 55137.22 88888.00 2009-06-29 14:43:33.500 180 12714.52 81.97 55137.20 88888.00 2009-06-29 14:43:33.625 180 12714.50 81.97 55137.22 88888.00 2009-06-29 14:43:33.750 180 12714.50 81.95 55137.20 88888.00 2009-06-29 14:43:33.875 180 12714.50 81.92 55137.22 88888.00 2009-06-29 14:43:34.000 180 12714.48 81.95 55137.22 88888.00 2009-06-29 14:43:34.125 180 12714.42 81.97 55137.25 88888.00 2009-06-29 14:43:34.250 180 12714.38 81.95 55137.25 88888.00 2009-06-29 14:43:34.375 180 12714.38 81.92 55137.20 88888.00 2009-06-29 14:43:34.500 180 12714.40 81.95 55137.22 88888.00 2009-06-29 14:43:34.625 180 12714.42 82.00 55137.28 88888.00 2009-06-29 14:43:34.750 180 12714.42 81.90 55137.22 88888.00 2009-06-29 14:43:34.875 180 12714.48 81.83 55137.25 88888.00 2009-06-29 14:43:35.000 180 12714.55 81.88 55137.25 88888.00 2009-06-29 14:43:35.125 180 12714.55 81.90 55137.25 88888.00 2009-06-29 14:43:35.250 180 12714.50 81.80 55137.22 88888.00 2009-06-29 14:43:35.375 180 12714.52 81.75 55137.22 88888.00 2009-06-29 14:43:35.500 180 12714.52 81.80 55137.20 88888.00 2009-06-29 14:43:35.625 180 12714.52 81.83 55137.20 88888.00 2009-06-29 14:43:35.750 180 12714.50 81.85 55137.22 88888.00 2009-06-29 14:43:35.875 180 12714.50 81.80 55137.22 88888.00 2009-06-29 14:43:36.000 180 12714.52 81.88 55137.25 88888.00 2009-06-29 14:43:36.125 180 12714.52 81.90 55137.28 88888.00 2009-06-29 14:43:36.250 180 12714.45 81.80 55137.22 88888.00 2009-06-29 14:43:36.375 180 12714.45 81.83 55137.25 88888.00 2009-06-29 14:43:36.500 180 12714.45 81.83 55137.28 88888.00 2009-06-29 14:43:36.625 180 12714.42 81.80 55137.25 88888.00 2009-06-29 14:43:36.750 180 12714.38 81.75 55137.20 88888.00 2009-06-29 14:43:36.875 180 12714.40 81.72 55137.20 88888.00 2009-06-29 14:43:37.000 180 12714.33 81.72 55137.20 88888.00 2009-06-29 14:43:37.125 180 12714.33 81.80 55137.20 88888.00 2009-06-29 14:43:37.250 180 12714.35 81.70 55137.18 88888.00 2009-06-29 14:43:37.375 180 12714.40 81.67 55137.18 88888.00 2009-06-29 14:43:37.500 180 12714.40 81.70 55137.20 88888.00 2009-06-29 14:43:37.625 180 12714.38 81.78 55137.22 88888.00 2009-06-29 14:43:37.750 180 12714.40 81.78 55137.22 88888.00 2009-06-29 14:43:37.875 180 12714.35 81.72 55137.18 88888.00 2009-06-29 14:43:38.000 180 12714.33 81.70 55137.15 88888.00 2009-06-29 14:43:38.125 180 12714.35 81.70 55137.20 88888.00 2009-06-29 14:43:38.250 180 12714.27 81.65 55137.15 88888.00 2009-06-29 14:43:38.375 180 12714.27 81.67 55137.18 88888.00 2009-06-29 14:43:38.500 180 12714.33 81.70 55137.20 88888.00 2009-06-29 14:43:38.625 180 12714.38 81.75 55137.18 88888.00 2009-06-29 14:43:38.750 180 12714.38 81.78 55137.18 88888.00 2009-06-29 14:43:38.875 180 12714.40 81.75 55137.20 88888.00 2009-06-29 14:43:39.000 180 12714.40 81.75 55137.20 88888.00 2009-06-29 14:43:39.125 180 12714.35 81.70 55137.18 88888.00 2009-06-29 14:43:39.250 180 12714.30 81.72 55137.18 88888.00 2009-06-29 14:43:39.375 180 12714.38 81.80 55137.20 88888.00 2009-06-29 14:43:39.500 180 12714.35 81.72 55137.20 88888.00 2009-06-29 14:43:39.625 180 12714.33 81.67 55137.15 88888.00 2009-06-29 14:43:39.750 180 12714.30 81.67 55137.15 88888.00 2009-06-29 14:43:39.875 180 12714.33 81.72 55137.20 88888.00 2009-06-29 14:43:40.000 180 12714.35 81.78 55137.20 88888.00 2009-06-29 14:43:40.125 180 12714.40 81.78 55137.22 88888.00 2009-06-29 14:43:40.250 180 12714.38 81.72 55137.20 88888.00 2009-06-29 14:43:40.375 180 12714.30 81.72 55137.15 88888.00 2009-06-29 14:43:40.500 180 12714.23 81.72 55137.18 88888.00 2009-06-29 14:43:40.625 180 12714.23 81.70 55137.18 88888.00 2009-06-29 14:43:40.750 180 12714.33 81.75 55137.18 88888.00 2009-06-29 14:43:40.875 180 12714.33 81.70 55137.22 88888.00 2009-06-29 14:43:41.000 180 12714.33 81.72 55137.20 88888.00 2009-06-29 14:43:41.125 180 12714.38 81.78 55137.20 88888.00 2009-06-29 14:43:41.250 180 12714.35 81.72 55137.18 88888.00 2009-06-29 14:43:41.375 180 12714.30 81.65 55137.12 88888.00 2009-06-29 14:43:41.500 180 12714.25 81.58 55137.12 88888.00 2009-06-29 14:43:41.625 180 12714.27 81.60 55137.15 88888.00 2009-06-29 14:43:41.750 180 12714.33 81.67 55137.12 88888.00 2009-06-29 14:43:41.875 180 12714.33 81.72 55137.12 88888.00 2009-06-29 14:43:42.000 180 12714.38 81.78 55137.15 88888.00 2009-06-29 14:43:42.125 180 12714.33 81.72 55137.12 88888.00 2009-06-29 14:43:42.250 180 12714.27 81.60 55137.10 88888.00 2009-06-29 14:43:42.375 180 12714.33 81.67 55137.12 88888.00 2009-06-29 14:43:42.500 180 12714.38 81.67 55137.12 88888.00 2009-06-29 14:43:42.625 180 12714.40 81.70 55137.15 88888.00 2009-06-29 14:43:42.750 180 12714.33 81.67 55137.12 88888.00 2009-06-29 14:43:42.875 180 12714.25 81.65 55137.12 88888.00 2009-06-29 14:43:43.000 180 12714.20 81.60 55137.10 88888.00 2009-06-29 14:43:43.125 180 12714.23 81.60 55137.12 88888.00 2009-06-29 14:43:43.250 180 12714.30 81.67 55137.15 88888.00 2009-06-29 14:43:43.375 180 12714.30 81.65 55137.12 88888.00 2009-06-29 14:43:43.500 180 12714.33 81.62 55137.12 88888.00 2009-06-29 14:43:43.625 180 12714.27 81.60 55137.10 88888.00 2009-06-29 14:43:43.750 180 12714.20 81.55 55137.05 88888.00 2009-06-29 14:43:43.875 180 12714.23 81.62 55137.10 88888.00 2009-06-29 14:43:44.000 180 12714.30 81.58 55137.07 88888.00 2009-06-29 14:43:44.125 180 12714.27 81.55 55137.07 88888.00 2009-06-29 14:43:44.250 180 12714.23 81.53 55137.10 88888.00 2009-06-29 14:43:44.375 180 12714.23 81.55 55137.05 88888.00 2009-06-29 14:43:44.500 180 12714.23 81.55 55137.07 88888.00 2009-06-29 14:43:44.625 180 12714.27 81.60 55137.07 88888.00 2009-06-29 14:43:44.750 180 12714.30 81.62 55137.12 88888.00 2009-06-29 14:43:44.875 180 12714.35 81.60 55137.07 88888.00 2009-06-29 14:43:45.000 180 12714.38 81.60 55137.10 88888.00 2009-06-29 14:43:45.125 180 12714.40 81.60 55137.12 88888.00 2009-06-29 14:43:45.250 180 12714.33 81.60 55137.10 88888.00 2009-06-29 14:43:45.375 180 12714.33 81.55 55137.07 88888.00 2009-06-29 14:43:45.500 180 12714.25 81.55 55137.07 88888.00 2009-06-29 14:43:45.625 180 12714.20 81.53 55137.05 88888.00 2009-06-29 14:43:45.750 180 12714.17 81.53 55137.05 88888.00 2009-06-29 14:43:45.875 180 12714.25 81.58 55137.07 88888.00 2009-06-29 14:43:46.000 180 12714.35 81.67 55137.07 88888.00 2009-06-29 14:43:46.125 180 12714.38 81.60 55137.07 88888.00 2009-06-29 14:43:46.250 180 12714.27 81.42 55137.03 88888.00 2009-06-29 14:43:46.375 180 12714.25 81.42 55137.05 88888.00 2009-06-29 14:43:46.500 180 12714.20 81.47 55137.05 88888.00 2009-06-29 14:43:46.625 180 12714.17 81.55 55137.10 88888.00 2009-06-29 14:43:46.750 180 12714.17 81.58 55137.07 88888.00 2009-06-29 14:43:46.875 180 12714.12 81.58 55137.07 88888.00 2009-06-29 14:43:47.000 180 12714.17 81.50 55137.05 88888.00 2009-06-29 14:43:47.125 180 12714.25 81.47 55137.05 88888.00 2009-06-29 14:43:47.250 180 12714.25 81.50 55137.07 88888.00 2009-06-29 14:43:47.375 180 12714.27 81.55 55137.07 88888.00 2009-06-29 14:43:47.500 180 12714.27 81.58 55137.10 88888.00 2009-06-29 14:43:47.625 180 12714.23 81.55 55137.07 88888.00 2009-06-29 14:43:47.750 180 12714.23 81.58 55137.07 88888.00 2009-06-29 14:43:47.875 180 12714.20 81.53 55137.05 88888.00 2009-06-29 14:43:48.000 180 12714.20 81.53 55137.03 88888.00 2009-06-29 14:43:48.125 180 12714.15 81.47 55137.05 88888.00 2009-06-29 14:43:48.250 180 12714.15 81.47 55137.03 88888.00 2009-06-29 14:43:48.375 180 12714.25 81.55 55137.03 88888.00 2009-06-29 14:43:48.500 180 12714.25 81.53 55137.03 88888.00 2009-06-29 14:43:48.625 180 12714.25 81.53 55137.00 88888.00 2009-06-29 14:43:48.750 180 12714.20 81.50 55136.97 88888.00 2009-06-29 14:43:48.875 180 12714.15 81.53 55137.03 88888.00 2009-06-29 14:43:49.000 180 12714.17 81.58 55137.03 88888.00 2009-06-29 14:43:49.125 180 12714.17 81.58 55137.03 88888.00 2009-06-29 14:43:49.250 180 12714.12 81.62 55137.03 88888.00 2009-06-29 14:43:49.375 180 12714.15 81.58 55136.97 88888.00 2009-06-29 14:43:49.500 180 12714.17 81.53 55136.97 88888.00 2009-06-29 14:43:49.625 180 12714.15 81.53 55136.97 88888.00 2009-06-29 14:43:49.750 180 12714.20 81.58 55136.95 88888.00 2009-06-29 14:43:49.875 180 12714.20 81.60 55136.97 88888.00 2009-06-29 14:43:50.000 180 12714.17 81.53 55136.93 88888.00 2009-06-29 14:43:50.125 180 12714.20 81.50 55136.95 88888.00 2009-06-29 14:43:50.250 180 12714.10 81.47 55136.95 88888.00 2009-06-29 14:43:50.375 180 12714.08 81.47 55136.97 88888.00 2009-06-29 14:43:50.500 180 12714.12 81.58 55136.97 88888.00 2009-06-29 14:43:50.625 180 12714.12 81.53 55136.97 88888.00 2009-06-29 14:43:50.750 180 12714.17 81.50 55136.97 88888.00 2009-06-29 14:43:50.875 180 12714.20 81.53 55136.97 88888.00 2009-06-29 14:43:51.000 180 12714.12 81.50 55136.93 88888.00 2009-06-29 14:43:51.125 180 12714.08 81.50 55136.93 88888.00 2009-06-29 14:43:51.250 180 12714.08 81.47 55136.93 88888.00 2009-06-29 14:43:51.375 180 12714.08 81.53 55136.97 88888.00 2009-06-29 14:43:51.500 180 12714.08 81.55 55136.95 88888.00 2009-06-29 14:43:51.625 180 12714.02 81.50 55136.90 88888.00 2009-06-29 14:43:51.750 180 12714.08 81.53 55136.95 88888.00 2009-06-29 14:43:51.875 180 12714.08 81.47 55136.93 88888.00 2009-06-29 14:43:52.000 180 12714.05 81.47 55136.93 88888.00 2009-06-29 14:43:52.125 180 12714.00 81.47 55136.93 88888.00 2009-06-29 14:43:52.250 180 12713.95 81.47 55136.95 88888.00 2009-06-29 14:43:52.375 180 12713.95 81.53 55136.97 88888.00 2009-06-29 14:43:52.500 180 12713.88 81.47 55136.95 88888.00 2009-06-29 14:43:52.625 180 12713.85 81.47 55136.95 88888.00 2009-06-29 14:43:52.750 180 12713.95 81.45 55136.95 88888.00 2009-06-29 14:43:52.875 180 12713.98 81.45 55136.93 88888.00 2009-06-29 14:43:53.000 180 12713.88 81.47 55136.93 88888.00 2009-06-29 14:43:53.125 180 12713.83 81.40 55136.93 88888.00 2009-06-29 14:43:53.250 180 12713.85 81.38 55136.90 88888.00 2009-06-29 14:43:53.375 180 12713.85 81.45 55136.93 88888.00 2009-06-29 14:43:53.500 180 12713.80 81.42 55136.93 88888.00 2009-06-29 14:43:53.625 180 12713.83 81.38 55136.90 88888.00 2009-06-29 14:43:53.750 180 12713.75 81.35 55136.90 88888.00 2009-06-29 14:43:53.875 180 12713.73 81.35 55136.90 88888.00 2009-06-29 14:43:54.000 180 12713.75 81.40 55136.93 88888.00 2009-06-29 14:43:54.125 180 12713.73 81.35 55136.88 88888.00 2009-06-29 14:43:54.250 180 12713.80 81.40 55136.93 88888.00 2009-06-29 14:43:54.375 180 12713.85 81.50 55136.95 88888.00 2009-06-29 14:43:54.500 180 12713.83 81.47 55136.95 88888.00 2009-06-29 14:43:54.625 180 12713.75 81.38 55136.88 88888.00 2009-06-29 14:43:54.750 180 12713.73 81.40 55136.90 88888.00 2009-06-29 14:43:54.875 180 12713.75 81.42 55136.93 88888.00 2009-06-29 14:43:55.000 180 12713.80 81.42 55136.93 88888.00 2009-06-29 14:43:55.125 180 12713.73 81.40 55136.90 88888.00 2009-06-29 14:43:55.250 180 12713.58 81.30 55136.85 88888.00 2009-06-29 14:43:55.375 180 12713.60 81.33 55136.88 88888.00 2009-06-29 14:43:55.500 180 12713.67 81.40 55136.90 88888.00 2009-06-29 14:43:55.625 180 12713.67 81.40 55136.93 88888.00 2009-06-29 14:43:55.750 180 12713.67 81.38 55136.90 88888.00 2009-06-29 14:43:55.875 180 12713.65 81.42 55136.90 88888.00 2009-06-29 14:43:56.000 180 12713.67 81.45 55136.93 88888.00 2009-06-29 14:43:56.125 180 12713.62 81.38 55136.90 88888.00 2009-06-29 14:43:56.250 180 12713.52 81.30 55136.90 88888.00 2009-06-29 14:43:56.375 180 12713.60 81.40 55136.93 88888.00 2009-06-29 14:43:56.500 180 12713.60 81.45 55136.93 88888.00 2009-06-29 14:43:56.625 180 12713.60 81.40 55136.90 88888.00 2009-06-29 14:43:56.750 180 12713.62 81.35 55136.88 88888.00 2009-06-29 14:43:56.875 180 12713.58 81.35 55136.93 88888.00 2009-06-29 14:43:57.000 180 12713.55 81.33 55136.85 88888.00 2009-06-29 14:43:57.125 180 12713.52 81.30 55136.85 88888.00 2009-06-29 14:43:57.250 180 12713.50 81.35 55136.88 88888.00 2009-06-29 14:43:57.375 180 12713.45 81.35 55136.88 88888.00 2009-06-29 14:43:57.500 180 12713.38 81.33 55136.90 88888.00 2009-06-29 14:43:57.625 180 12713.45 81.33 55136.90 88888.00 2009-06-29 14:43:57.750 180 12713.45 81.30 55136.88 88888.00 2009-06-29 14:43:57.875 180 12713.30 81.28 55136.88 88888.00 2009-06-29 14:43:58.000 180 12713.33 81.28 55136.88 88888.00 2009-06-29 14:43:58.125 180 12713.40 81.35 55136.88 88888.00 2009-06-29 14:43:58.250 180 12713.35 81.33 55136.88 88888.00 2009-06-29 14:43:58.375 180 12713.33 81.30 55136.88 88888.00 2009-06-29 14:43:58.500 180 12713.42 81.35 55136.88 88888.00 2009-06-29 14:43:58.625 180 12713.48 81.33 55136.90 88888.00 2009-06-29 14:43:58.750 180 12713.45 81.30 55136.90 88888.00 2009-06-29 14:43:58.875 180 12713.38 81.28 55136.88 88888.00 2009-06-29 14:43:59.000 180 12713.35 81.25 55136.88 88888.00 2009-06-29 14:43:59.125 180 12713.42 81.30 55136.88 88888.00 2009-06-29 14:43:59.250 180 12713.35 81.25 55136.85 88888.00 2009-06-29 14:43:59.375 180 12713.33 81.25 55136.88 88888.00 2009-06-29 14:43:59.500 180 12713.33 81.28 55136.90 88888.00 2009-06-29 14:43:59.625 180 12713.30 81.28 55136.90 88888.00 2009-06-29 14:43:59.750 180 12713.27 81.28 55136.90 88888.00 2009-06-29 14:43:59.875 180 12713.30 81.25 55136.90 88888.00 2009-06-29 14:44:00.000 180 12713.23 81.15 55136.82 88888.00 2009-06-29 14:44:00.125 180 12713.20 81.10 55136.85 88888.00 2009-06-29 14:44:00.250 180 12713.23 81.17 55136.90 88888.00 2009-06-29 14:44:00.375 180 12713.30 81.22 55136.93 88888.00 2009-06-29 14:44:00.500 180 12713.25 81.15 55136.88 88888.00 2009-06-29 14:44:00.625 180 12713.12 81.10 55136.88 88888.00 2009-06-29 14:44:00.750 180 12713.10 81.08 55136.82 88888.00 2009-06-29 14:44:00.875 180 12713.17 81.08 55136.88 88888.00 2009-06-29 14:44:01.000 180 12713.25 81.17 55136.90 88888.00 2009-06-29 14:44:01.125 180 12713.33 81.20 55136.93 88888.00 2009-06-29 14:44:01.250 180 12713.25 81.20 55136.93 88888.00 2009-06-29 14:44:01.375 180 12713.17 81.15 55136.90 88888.00 2009-06-29 14:44:01.500 180 12713.15 81.12 55136.90 88888.00 2009-06-29 14:44:01.625 180 12713.20 81.08 55136.88 88888.00 2009-06-29 14:44:01.750 180 12713.20 80.97 55136.85 88888.00 2009-06-29 14:44:01.875 180 12713.15 80.95 55136.85 88888.00 2009-06-29 14:44:02.000 180 12713.08 80.95 55136.88 88888.00 2009-06-29 14:44:02.125 180 12713.10 81.03 55136.88 88888.00 2009-06-29 14:44:02.250 180 12713.08 80.97 55136.88 88888.00 2009-06-29 14:44:02.375 180 12713.20 81.05 55136.90 88888.00 2009-06-29 14:44:02.500 180 12713.17 81.05 55136.88 88888.00 2009-06-29 14:44:02.625 180 12713.12 81.05 55136.88 88888.00 2009-06-29 14:44:02.750 180 12713.08 80.95 55136.88 88888.00 2009-06-29 14:44:02.875 180 12713.02 80.97 55136.88 88888.00 2009-06-29 14:44:03.000 180 12713.02 81.00 55136.90 88888.00 2009-06-29 14:44:03.125 180 12713.05 80.92 55136.90 88888.00 2009-06-29 14:44:03.250 180 12713.05 80.88 55136.82 88888.00 2009-06-29 14:44:03.375 180 12713.05 80.90 55136.82 88888.00 2009-06-29 14:44:03.500 180 12713.08 80.97 55136.90 88888.00 2009-06-29 14:44:03.625 180 12713.02 80.90 55136.88 88888.00 2009-06-29 14:44:03.750 180 12712.95 80.85 55136.85 88888.00 2009-06-29 14:44:03.875 180 12712.90 80.85 55136.85 88888.00 2009-06-29 14:44:04.000 180 12712.88 80.88 55136.85 88888.00 2009-06-29 14:44:04.125 180 12712.92 80.95 55136.88 88888.00 2009-06-29 14:44:04.250 180 12712.92 80.88 55136.88 88888.00 2009-06-29 14:44:04.375 180 12712.92 80.85 55136.85 88888.00 2009-06-29 14:44:04.500 180 12712.98 80.85 55136.82 88888.00 2009-06-29 14:44:04.625 180 12712.98 80.85 55136.88 88888.00 2009-06-29 14:44:04.750 180 12712.95 80.88 55136.90 88888.00 2009-06-29 14:44:04.875 180 12713.00 80.90 55136.88 88888.00 2009-06-29 14:44:05.000 180 12713.00 80.85 55136.85 88888.00 2009-06-29 14:44:05.125 180 12712.98 80.78 55136.82 88888.00 2009-06-29 14:44:05.250 180 12712.80 80.65 55136.78 88888.00 2009-06-29 14:44:05.375 180 12712.75 80.62 55136.78 88888.00 2009-06-29 14:44:05.500 180 12712.80 80.70 55136.82 88888.00 2009-06-29 14:44:05.625 180 12712.88 80.78 55136.88 88888.00 2009-06-29 14:44:05.750 180 12712.92 80.75 55136.85 88888.00 2009-06-29 14:44:05.875 180 12712.83 80.67 55136.82 88888.00 2009-06-29 14:44:06.000 180 12712.80 80.70 55136.82 88888.00 2009-06-29 14:44:06.125 180 12712.88 80.70 55136.82 88888.00 2009-06-29 14:44:06.250 180 12712.83 80.62 55136.80 88888.00 2009-06-29 14:44:06.375 180 12712.83 80.62 55136.82 88888.00 2009-06-29 14:44:06.500 180 12712.90 80.67 55136.82 88888.00 2009-06-29 14:44:06.625 180 12712.85 80.62 55136.78 88888.00 2009-06-29 14:44:06.750 180 12712.90 80.58 55136.78 88888.00 2009-06-29 14:44:06.875 180 12712.98 80.65 55136.82 88888.00 2009-06-29 14:44:07.000 180 12712.88 80.58 55136.80 88888.00 2009-06-29 14:44:07.125 180 12712.85 80.50 55136.80 88888.00 2009-06-29 14:44:07.250 180 12712.85 80.55 55136.80 88888.00 2009-06-29 14:44:07.375 180 12712.83 80.60 55136.80 88888.00 2009-06-29 14:44:07.500 180 12712.80 80.55 55136.82 88888.00 2009-06-29 14:44:07.625 180 12712.80 80.47 55136.80 88888.00 2009-06-29 14:44:07.750 180 12712.80 80.47 55136.80 88888.00 2009-06-29 14:44:07.875 180 12712.85 80.50 55136.82 88888.00 2009-06-29 14:44:08.000 180 12712.83 80.53 55136.80 88888.00 2009-06-29 14:44:08.125 180 12712.85 80.53 55136.82 88888.00 2009-06-29 14:44:08.250 180 12712.83 80.60 55136.85 88888.00 2009-06-29 14:44:08.375 180 12712.80 80.58 55136.82 88888.00 2009-06-29 14:44:08.500 180 12712.80 80.45 55136.82 88888.00 2009-06-29 14:44:08.625 180 12712.80 80.40 55136.80 88888.00 2009-06-29 14:44:08.750 180 12712.75 80.47 55136.80 88888.00 2009-06-29 14:44:08.875 180 12712.77 80.50 55136.80 88888.00 2009-06-29 14:44:09.000 180 12712.80 80.42 55136.78 88888.00 2009-06-29 14:44:09.125 180 12712.77 80.42 55136.78 88888.00 2009-06-29 14:44:09.250 180 12712.80 80.45 55136.78 88888.00 2009-06-29 14:44:09.375 180 12712.80 80.40 55136.78 88888.00 2009-06-29 14:44:09.500 180 12712.77 80.35 55136.72 88888.00 2009-06-29 14:44:09.625 180 12712.73 80.30 55136.75 88888.00 2009-06-29 14:44:09.750 180 12712.73 80.35 55136.75 88888.00 2009-06-29 14:44:09.875 180 12712.75 80.30 55136.75 88888.00 2009-06-29 14:44:10.000 180 12712.77 80.25 55136.72 88888.00 2009-06-29 14:44:10.125 180 12712.77 80.28 55136.70 88888.00 2009-06-29 14:44:10.250 180 12712.70 80.28 55136.72 88888.00 2009-06-29 14:44:10.375 180 12712.75 80.25 55136.72 88888.00 2009-06-29 14:44:10.500 180 12712.80 80.22 55136.75 88888.00 2009-06-29 14:44:10.625 180 12712.88 80.28 55136.78 88888.00 2009-06-29 14:44:10.750 180 12712.80 80.28 55136.75 88888.00 2009-06-29 14:44:10.875 180 12712.73 80.25 55136.72 88888.00 2009-06-29 14:44:11.000 180 12712.77 80.20 55136.70 88888.00 2009-06-29 14:44:11.125 180 12712.80 80.17 55136.72 88888.00 2009-06-29 14:44:11.250 180 12712.80 80.20 55136.72 88888.00 2009-06-29 14:44:11.375 180 12712.83 80.25 55136.72 88888.00 2009-06-29 14:44:11.500 180 12712.83 80.25 55136.70 88888.00 2009-06-29 14:44:11.625 180 12712.77 80.20 55136.70 88888.00 2009-06-29 14:44:11.750 180 12712.80 80.20 55136.70 88888.00 2009-06-29 14:44:11.875 180 12712.85 80.25 55136.75 88888.00 2009-06-29 14:44:12.000 180 12712.80 80.22 55136.72 88888.00 2009-06-29 14:44:12.125 180 12712.73 80.15 55136.68 88888.00 2009-06-29 14:44:12.250 180 12712.67 80.12 55136.68 88888.00 2009-06-29 14:44:12.375 180 12712.73 80.20 55136.70 88888.00 2009-06-29 14:44:12.500 180 12712.80 80.25 55136.72 88888.00 2009-06-29 14:44:12.625 180 12712.80 80.22 55136.70 88888.00 2009-06-29 14:44:12.750 180 12712.80 80.15 55136.68 88888.00 2009-06-29 14:44:12.875 180 12712.77 80.15 55136.68 88888.00 2009-06-29 14:44:13.000 180 12712.80 80.28 55136.70 88888.00 2009-06-29 14:44:13.125 180 12712.83 80.28 55136.70 88888.00 2009-06-29 14:44:13.250 180 12712.75 80.25 55136.68 88888.00 2009-06-29 14:44:13.375 180 12712.75 80.22 55136.68 88888.00 2009-06-29 14:44:13.500 180 12712.80 80.25 55136.68 88888.00 2009-06-29 14:44:13.625 180 12712.73 80.15 55136.65 88888.00 2009-06-29 14:44:13.750 180 12712.65 80.12 55136.65 88888.00 2009-06-29 14:44:13.875 180 12712.73 80.22 55136.70 88888.00 2009-06-29 14:44:14.000 180 12712.83 80.28 55136.70 88888.00 2009-06-29 14:44:14.125 180 12712.80 80.25 55136.70 88888.00 2009-06-29 14:44:14.250 180 12712.77 80.20 55136.65 88888.00 2009-06-29 14:44:14.375 180 12712.80 80.22 55136.65 88888.00 2009-06-29 14:44:14.500 180 12712.75 80.25 55136.68 88888.00 2009-06-29 14:44:14.625 180 12712.73 80.20 55136.68 88888.00 2009-06-29 14:44:14.750 180 12712.70 80.12 55136.60 88888.00 2009-06-29 14:44:14.875 180 12712.73 80.17 55136.62 88888.00 2009-06-29 14:44:15.000 180 12712.75 80.25 55136.65 88888.00 2009-06-29 14:44:15.125 180 12712.73 80.17 55136.62 88888.00 2009-06-29 14:44:15.250 180 12712.83 80.17 55136.65 88888.00 2009-06-29 14:44:15.375 180 12712.83 80.15 55136.65 88888.00 2009-06-29 14:44:15.500 180 12712.80 80.20 55136.62 88888.00 2009-06-29 14:44:15.625 180 12712.85 80.17 55136.65 88888.00 2009-06-29 14:44:15.750 180 12712.83 80.12 55136.60 88888.00 2009-06-29 14:44:15.875 180 12712.77 80.05 55136.57 88888.00 2009-06-29 14:44:16.000 180 12712.65 80.05 55136.55 88888.00 2009-06-29 14:44:16.125 180 12712.65 80.05 55136.55 88888.00 2009-06-29 14:44:16.250 180 12712.73 80.10 55136.57 88888.00 2009-06-29 14:44:16.375 180 12712.83 80.12 55136.60 88888.00 2009-06-29 14:44:16.500 180 12712.80 80.10 55136.57 88888.00 2009-06-29 14:44:16.625 180 12712.75 80.05 55136.55 88888.00 2009-06-29 14:44:16.750 180 12712.70 80.00 55136.53 88888.00 2009-06-29 14:44:16.875 180 12712.75 80.00 55136.57 88888.00 2009-06-29 14:44:17.000 180 12712.77 80.05 55136.55 88888.00 2009-06-29 14:44:17.125 180 12712.75 80.03 55136.57 88888.00 2009-06-29 14:44:17.250 180 12712.75 80.05 55136.57 88888.00 2009-06-29 14:44:17.375 180 12712.80 80.08 55136.57 88888.00 2009-06-29 14:44:17.500 180 12712.80 80.05 55136.55 88888.00 2009-06-29 14:44:17.625 180 12712.80 80.05 55136.55 88888.00 2009-06-29 14:44:17.750 180 12712.80 80.05 55136.53 88888.00 2009-06-29 14:44:17.875 180 12712.80 80.05 55136.55 88888.00 2009-06-29 14:44:18.000 180 12712.85 80.12 55136.55 88888.00 2009-06-29 14:44:18.125 180 12712.80 80.03 55136.53 88888.00 2009-06-29 14:44:18.250 180 12712.73 79.95 55136.47 88888.00 2009-06-29 14:44:18.375 180 12712.77 79.95 55136.45 88888.00 2009-06-29 14:44:18.500 180 12712.88 79.97 55136.47 88888.00 2009-06-29 14:44:18.625 180 12712.98 80.08 55136.53 88888.00 2009-06-29 14:44:18.750 180 12712.90 80.05 55136.50 88888.00 2009-06-29 14:44:18.875 180 12712.85 80.05 55136.50 88888.00 2009-06-29 14:44:19.000 180 12712.83 79.97 55136.47 88888.00 2009-06-29 14:44:19.125 180 12712.85 79.95 55136.47 88888.00 2009-06-29 14:44:19.250 180 12712.92 79.97 55136.47 88888.00 2009-06-29 14:44:19.375 180 12712.95 79.97 55136.47 88888.00 2009-06-29 14:44:19.500 180 12712.92 79.97 55136.47 88888.00 2009-06-29 14:44:19.625 180 12712.95 80.03 55136.50 88888.00 2009-06-29 14:44:19.750 180 12712.98 80.05 55136.50 88888.00 2009-06-29 14:44:19.875 180 12712.95 80.03 55136.47 88888.00 2009-06-29 14:44:20.000 180 12712.95 79.97 55136.45 88888.00 2009-06-29 14:44:20.125 180 12713.02 80.00 55136.47 88888.00 2009-06-29 14:44:20.250 180 12713.02 79.97 55136.45 88888.00 2009-06-29 14:44:20.375 180 12713.08 80.03 55136.47 88888.00 2009-06-29 14:44:20.500 180 12713.12 80.05 55136.45 88888.00 2009-06-29 14:44:20.625 180 12713.05 79.97 55136.40 88888.00 2009-06-29 14:44:20.750 180 12713.02 79.92 55136.43 88888.00 2009-06-29 14:44:20.875 180 12713.05 79.90 55136.40 88888.00 2009-06-29 14:44:21.000 180 12713.10 79.90 55136.40 88888.00 2009-06-29 14:44:21.125 180 12713.17 79.97 55136.45 88888.00 2009-06-29 14:44:21.250 180 12713.17 80.05 55136.47 88888.00 2009-06-29 14:44:21.375 180 12713.17 80.10 55136.45 88888.00 2009-06-29 14:44:21.500 180 12713.12 80.03 55136.40 88888.00 2009-06-29 14:44:21.625 180 12713.10 79.92 55136.43 88888.00 2009-06-29 14:44:21.750 180 12713.08 79.95 55136.43 88888.00 2009-06-29 14:44:21.875 180 12713.12 79.97 55136.38 88888.00 2009-06-29 14:44:22.000 180 12713.08 79.95 55136.35 88888.00 2009-06-29 14:44:22.125 180 12713.10 79.97 55136.38 88888.00 2009-06-29 14:44:22.250 180 12713.10 79.88 55136.35 88888.00 2009-06-29 14:44:22.375 180 12713.15 79.90 55136.35 88888.00 2009-06-29 14:44:22.500 180 12713.15 79.92 55136.35 88888.00 2009-06-29 14:44:22.625 180 12713.05 79.90 55136.32 88888.00 2009-06-29 14:44:22.750 180 12713.12 79.97 55136.35 88888.00 2009-06-29 14:44:22.875 180 12713.17 79.95 55136.32 88888.00 2009-06-29 14:44:23.000 180 12713.17 79.85 55136.28 88888.00 2009-06-29 14:44:23.125 180 12713.17 79.83 55136.30 88888.00 2009-06-29 14:44:23.250 180 12713.15 79.90 55136.32 88888.00 2009-06-29 14:44:23.375 180 12713.23 79.92 55136.32 88888.00 2009-06-29 14:44:23.500 180 12713.20 79.97 55136.35 88888.00 2009-06-29 14:44:23.625 180 12713.17 80.00 55136.32 88888.00 2009-06-29 14:44:23.750 180 12713.15 79.95 55136.32 88888.00 2009-06-29 14:44:23.875 180 12713.12 79.85 55136.25 88888.00 2009-06-29 14:44:24.000 180 12713.17 79.85 55136.22 88888.00 2009-06-29 14:44:24.125 180 12713.25 79.85 55136.25 88888.00 2009-06-29 14:44:24.250 180 12713.17 79.83 55136.20 88888.00 2009-06-29 14:44:24.375 180 12713.15 79.85 55136.22 88888.00 2009-06-29 14:44:24.500 180 12713.12 79.95 55136.22 88888.00 2009-06-29 14:44:24.625 180 12713.10 79.88 55136.22 88888.00 2009-06-29 14:44:24.750 180 12713.05 79.83 55136.20 88888.00 2009-06-29 14:44:24.875 180 12713.20 79.88 55136.18 88888.00 2009-06-29 14:44:25.000 180 12713.27 79.92 55136.20 88888.00 2009-06-29 14:44:25.125 180 12713.35 80.00 55136.22 88888.00 2009-06-29 14:44:25.250 180 12713.35 79.95 55136.25 88888.00 2009-06-29 14:44:25.375 180 12713.27 79.85 55136.22 88888.00 2009-06-29 14:44:25.500 180 12713.20 79.88 55136.20 88888.00 2009-06-29 14:44:25.625 180 12713.20 79.95 55136.20 88888.00 2009-06-29 14:44:25.750 180 12713.27 80.03 55136.25 88888.00 2009-06-29 14:44:25.875 180 12713.27 79.97 55136.22 88888.00 2009-06-29 14:44:26.000 180 12713.25 79.92 55136.20 88888.00 2009-06-29 14:44:26.125 180 12713.27 79.92 55136.20 88888.00 2009-06-29 14:44:26.250 180 12713.35 79.95 55136.18 88888.00 2009-06-29 14:44:26.375 180 12713.38 79.92 55136.20 88888.00 2009-06-29 14:44:26.500 180 12713.33 79.95 55136.18 88888.00 2009-06-29 14:44:26.625 180 12713.27 79.97 55136.15 88888.00 2009-06-29 14:44:26.750 180 12713.30 79.97 55136.15 88888.00 2009-06-29 14:44:26.875 180 12713.33 79.97 55136.15 88888.00 2009-06-29 14:44:27.000 180 12713.35 80.03 55136.18 88888.00 2009-06-29 14:44:27.125 180 12713.33 80.05 55136.22 88888.00 2009-06-29 14:44:27.250 180 12713.25 79.97 55136.18 88888.00 2009-06-29 14:44:27.375 180 12713.23 79.97 55136.15 88888.00 2009-06-29 14:44:27.500 180 12713.27 80.00 55136.18 88888.00 2009-06-29 14:44:27.625 180 12713.33 80.05 55136.18 88888.00 2009-06-29 14:44:27.750 180 12713.38 80.08 55136.15 88888.00 2009-06-29 14:44:27.875 180 12713.38 80.08 55136.12 88888.00 2009-06-29 14:44:28.000 180 12713.33 80.03 55136.10 88888.00 2009-06-29 14:44:28.125 180 12713.33 80.03 55136.12 88888.00 2009-06-29 14:44:28.250 180 12713.30 80.05 55136.12 88888.00 2009-06-29 14:44:28.375 180 12713.25 80.08 55136.12 88888.00 2009-06-29 14:44:28.500 180 12713.20 80.05 55136.12 88888.00 2009-06-29 14:44:28.625 180 12713.23 80.03 55136.10 88888.00 2009-06-29 14:44:28.750 180 12713.27 80.03 55136.07 88888.00 2009-06-29 14:44:28.875 180 12713.30 80.03 55136.10 88888.00 2009-06-29 14:44:29.000 180 12713.33 80.05 55136.10 88888.00 2009-06-29 14:44:29.125 180 12713.30 80.05 55136.10 88888.00 2009-06-29 14:44:29.250 180 12713.25 80.08 55136.10 88888.00 2009-06-29 14:44:29.375 180 12713.27 80.10 55136.07 88888.00 2009-06-29 14:44:29.500 180 12713.25 80.08 55136.07 88888.00 2009-06-29 14:44:29.625 180 12713.30 80.08 55136.07 88888.00 2009-06-29 14:44:29.750 180 12713.27 80.08 55136.07 88888.00 2009-06-29 14:44:29.875 180 12713.38 80.17 55136.10 88888.00 2009-06-29 14:44:30.000 180 12713.33 80.17 55136.10 88888.00 2009-06-29 14:44:30.125 180 12713.33 80.17 55136.07 88888.00 2009-06-29 14:44:30.250 180 12713.27 80.15 55136.07 88888.00 2009-06-29 14:44:30.375 180 12713.25 80.12 55136.05 88888.00 2009-06-29 14:44:30.500 180 12713.25 80.12 55136.05 88888.00 2009-06-29 14:44:30.625 180 12713.27 80.15 55136.03 88888.00 2009-06-29 14:44:30.750 180 12713.25 80.20 55136.05 88888.00 2009-06-29 14:44:30.875 180 12713.30 80.17 55136.05 88888.00 2009-06-29 14:44:31.000 180 12713.38 80.17 55136.03 88888.00 2009-06-29 14:44:31.125 180 12713.40 80.17 55136.03 88888.00 2009-06-29 14:44:31.250 180 12713.33 80.10 55136.03 88888.00 2009-06-29 14:44:31.375 180 12713.30 80.12 55136.03 88888.00 2009-06-29 14:44:31.500 180 12713.38 80.12 55136.03 88888.00 2009-06-29 14:44:31.625 180 12713.35 80.10 55136.03 88888.00 2009-06-29 14:44:31.750 180 12713.40 80.15 55136.00 88888.00 2009-06-29 14:44:31.875 180 12713.42 80.17 55136.03 88888.00 2009-06-29 14:44:32.000 180 12713.45 80.20 55136.00 88888.00 2009-06-29 14:44:32.125 180 12713.48 80.17 55136.00 88888.00 2009-06-29 14:44:32.250 180 12713.45 80.25 55136.00 88888.00 2009-06-29 14:44:32.375 180 12713.40 80.25 55136.00 88888.00 2009-06-29 14:44:32.500 180 12713.42 80.22 55135.97 88888.00 2009-06-29 14:44:32.625 180 12713.42 80.17 55135.97 88888.00 2009-06-29 14:44:32.750 180 12713.45 80.15 55135.97 88888.00 2009-06-29 14:44:32.875 180 12713.48 80.17 55136.00 88888.00 2009-06-29 14:44:33.000 180 12713.50 80.22 55135.97 88888.00 2009-06-29 14:44:33.125 180 12713.50 80.30 55135.97 88888.00 2009-06-29 14:44:33.250 180 12713.45 80.25 55135.97 88888.00 2009-06-29 14:44:33.375 180 12713.48 80.17 55135.95 88888.00 2009-06-29 14:44:33.500 180 12713.42 80.22 55135.95 88888.00 2009-06-29 14:44:33.625 180 12713.48 80.28 55135.97 88888.00 2009-06-29 14:44:33.750 180 12713.48 80.25 55135.97 88888.00 2009-06-29 14:44:33.875 180 12713.48 80.25 55135.95 88888.00 2009-06-29 14:44:34.000 180 12713.45 80.25 55135.95 88888.00 2009-06-29 14:44:34.125 180 12713.48 80.25 55135.97 88888.00 2009-06-29 14:44:34.250 180 12713.52 80.35 55135.97 88888.00 2009-06-29 14:44:34.375 180 12713.62 80.40 55135.97 88888.00 2009-06-29 14:44:34.500 180 12713.65 80.38 55135.97 88888.00 2009-06-29 14:44:34.625 180 12713.60 80.35 55135.95 88888.00 2009-06-29 14:44:34.750 180 12713.45 80.33 55135.93 88888.00 2009-06-29 14:44:34.875 180 12713.55 80.38 55135.95 88888.00 2009-06-29 14:44:35.000 180 12713.60 80.28 55135.90 88888.00 2009-06-29 14:44:35.125 180 12713.55 80.22 55135.90 88888.00 2009-06-29 14:44:35.250 180 12713.52 80.28 55135.90 88888.00 2009-06-29 14:44:35.375 180 12713.58 80.33 55135.90 88888.00 2009-06-29 14:44:35.500 180 12713.65 80.42 55135.93 88888.00 2009-06-29 14:44:35.625 180 12713.62 80.45 55135.95 88888.00 2009-06-29 14:44:35.750 180 12713.60 80.35 55135.90 88888.00 2009-06-29 14:44:35.875 180 12713.58 80.30 55135.88 88888.00 2009-06-29 14:44:36.000 180 12713.55 80.35 55135.85 88888.00 2009-06-29 14:44:36.125 180 12713.60 80.42 55135.90 88888.00 2009-06-29 14:44:36.250 180 12713.65 80.42 55135.90 88888.00 2009-06-29 14:44:36.375 180 12713.60 80.30 55135.85 88888.00 2009-06-29 14:44:36.500 180 12713.55 80.30 55135.85 88888.00 2009-06-29 14:44:36.625 180 12713.60 80.28 55135.85 88888.00 2009-06-29 14:44:36.750 180 12713.58 80.30 55135.85 88888.00 2009-06-29 14:44:36.875 180 12713.60 80.35 55135.88 88888.00 2009-06-29 14:44:37.000 180 12713.55 80.38 55135.88 88888.00 2009-06-29 14:44:37.125 180 12713.58 80.35 55135.88 88888.00 2009-06-29 14:44:37.250 180 12713.52 80.25 55135.82 88888.00 2009-06-29 14:44:37.375 180 12713.58 80.33 55135.82 88888.00 2009-06-29 14:44:37.500 180 12713.58 80.35 55135.85 88888.00 2009-06-29 14:44:37.625 180 12713.62 80.33 55135.82 88888.00 2009-06-29 14:44:37.750 180 12713.65 80.33 55135.80 88888.00 2009-06-29 14:44:37.875 180 12713.67 80.38 55135.82 88888.00 2009-06-29 14:44:38.000 180 12713.67 80.35 55135.80 88888.00 2009-06-29 14:44:38.125 180 12713.70 80.33 55135.80 88888.00 2009-06-29 14:44:38.250 180 12713.77 80.38 55135.85 88888.00 2009-06-29 14:44:38.375 180 12713.75 80.35 55135.85 88888.00 2009-06-29 14:44:38.500 180 12713.67 80.35 55135.82 88888.00 2009-06-29 14:44:38.625 180 12713.70 80.38 55135.85 88888.00 2009-06-29 14:44:38.750 180 12713.75 80.40 55135.82 88888.00 2009-06-29 14:44:38.875 180 12713.73 80.30 55135.80 88888.00 2009-06-29 14:44:39.000 180 12713.67 80.33 55135.78 88888.00 2009-06-29 14:44:39.125 180 12713.75 80.38 55135.78 88888.00 2009-06-29 14:44:39.250 180 12713.83 80.35 55135.78 88888.00 2009-06-29 14:44:39.375 180 12713.83 80.38 55135.80 88888.00 2009-06-29 14:44:39.500 180 12713.83 80.42 55135.78 88888.00 2009-06-29 14:44:39.625 180 12713.75 80.38 55135.78 88888.00 2009-06-29 14:44:39.750 180 12713.75 80.33 55135.72 88888.00 2009-06-29 14:44:39.875 180 12713.75 80.35 55135.72 88888.00 2009-06-29 14:44:40.000 180 12713.85 80.40 55135.78 88888.00 2009-06-29 14:44:40.125 180 12713.88 80.38 55135.75 88888.00 2009-06-29 14:44:40.250 180 12713.75 80.25 55135.72 88888.00 2009-06-29 14:44:40.375 180 12713.73 80.33 55135.75 88888.00 2009-06-29 14:44:40.500 180 12713.80 80.42 55135.80 88888.00 2009-06-29 14:44:40.625 180 12713.80 80.42 55135.80 88888.00 2009-06-29 14:44:40.750 180 12713.80 80.40 55135.78 88888.00 2009-06-29 14:44:40.875 180 12713.75 80.35 55135.75 88888.00 2009-06-29 14:44:41.000 180 12713.67 80.33 55135.70 88888.00 2009-06-29 14:44:41.125 180 12713.67 80.30 55135.70 88888.00 2009-06-29 14:44:41.250 180 12713.73 80.33 55135.75 88888.00 2009-06-29 14:44:41.375 180 12713.73 80.30 55135.70 88888.00 2009-06-29 14:44:41.500 180 12713.67 80.38 55135.72 88888.00 2009-06-29 14:44:41.625 180 12713.67 80.38 55135.72 88888.00 2009-06-29 14:44:41.750 180 12713.73 80.38 55135.72 88888.00 2009-06-29 14:44:41.875 180 12713.75 80.38 55135.75 88888.00 2009-06-29 14:44:42.000 180 12713.73 80.38 55135.75 88888.00 2009-06-29 14:44:42.125 180 12713.67 80.35 55135.70 88888.00 2009-06-29 14:44:42.250 180 12713.75 80.33 55135.70 88888.00 2009-06-29 14:44:42.375 180 12713.75 80.30 55135.70 88888.00 2009-06-29 14:44:42.500 180 12713.70 80.33 55135.72 88888.00 2009-06-29 14:44:42.625 180 12713.75 80.42 55135.75 88888.00 2009-06-29 14:44:42.750 180 12713.73 80.40 55135.72 88888.00 2009-06-29 14:44:42.875 180 12713.73 80.33 55135.70 88888.00 2009-06-29 14:44:43.000 180 12713.75 80.33 55135.72 88888.00 2009-06-29 14:44:43.125 180 12713.77 80.40 55135.75 88888.00 2009-06-29 14:44:43.250 180 12713.65 80.35 55135.72 88888.00 2009-06-29 14:44:43.375 180 12713.60 80.30 55135.70 88888.00 2009-06-29 14:44:43.500 180 12713.62 80.33 55135.70 88888.00 2009-06-29 14:44:43.625 180 12713.65 80.38 55135.72 88888.00 2009-06-29 14:44:43.750 180 12713.65 80.38 55135.72 88888.00 2009-06-29 14:44:43.875 180 12713.67 80.38 55135.72 88888.00 2009-06-29 14:44:44.000 180 12713.67 80.38 55135.70 88888.00 2009-06-29 14:44:44.125 180 12713.62 80.33 55135.70 88888.00 2009-06-29 14:44:44.250 180 12713.65 80.35 55135.72 88888.00 2009-06-29 14:44:44.375 180 12713.58 80.33 55135.70 88888.00 2009-06-29 14:44:44.500 180 12713.52 80.25 55135.70 88888.00 2009-06-29 14:44:44.625 180 12713.50 80.30 55135.72 88888.00 2009-06-29 14:44:44.750 180 12713.50 80.33 55135.75 88888.00 2009-06-29 14:44:44.875 180 12713.50 80.33 55135.75 88888.00 2009-06-29 14:44:45.000 180 12713.55 80.35 55135.72 88888.00 2009-06-29 14:44:45.125 180 12713.52 80.38 55135.72 88888.00 2009-06-29 14:44:45.250 180 12713.45 80.28 55135.70 88888.00 2009-06-29 14:44:45.375 180 12713.50 80.33 55135.72 88888.00 2009-06-29 14:44:45.500 180 12713.50 80.30 55135.70 88888.00 2009-06-29 14:44:45.625 180 12713.52 80.30 55135.70 88888.00 2009-06-29 14:44:45.750 180 12713.52 80.35 55135.72 88888.00 2009-06-29 14:44:45.875 180 12713.55 80.28 55135.68 88888.00 2009-06-29 14:44:46.000 180 12713.50 80.25 55135.68 88888.00 2009-06-29 14:44:46.125 180 12713.48 80.30 55135.70 88888.00 2009-06-29 14:44:46.250 180 12713.50 80.25 55135.68 88888.00 2009-06-29 14:44:46.375 180 12713.50 80.28 55135.70 88888.00 2009-06-29 14:44:46.500 180 12713.42 80.28 55135.72 88888.00 2009-06-29 14:44:46.625 180 12713.40 80.30 55135.72 88888.00 2009-06-29 14:44:46.750 180 12713.48 80.33 55135.75 88888.00 2009-06-29 14:44:46.875 180 12713.50 80.30 55135.78 88888.00 2009-06-29 14:44:47.000 180 12713.40 80.25 55135.75 88888.00 2009-06-29 14:44:47.125 180 12713.40 80.33 55135.78 88888.00 2009-06-29 14:44:47.250 180 12713.45 80.25 55135.75 88888.00 2009-06-29 14:44:47.375 180 12713.58 80.30 55135.78 88888.00 2009-06-29 14:44:47.500 180 12713.52 80.35 55135.72 88888.00 2009-06-29 14:44:47.625 180 12713.40 80.22 55135.68 88888.00 2009-06-29 14:44:47.750 180 12713.38 80.17 55135.68 88888.00 2009-06-29 14:44:47.875 180 12713.35 80.12 55135.70 88888.00 2009-06-29 14:44:48.000 180 12713.48 80.25 55135.72 88888.00 2009-06-29 14:44:48.125 180 12713.50 80.28 55135.75 88888.00 2009-06-29 14:44:48.250 180 12713.50 80.28 55135.72 88888.00 2009-06-29 14:44:48.375 180 12713.55 80.30 55135.70 88888.00 2009-06-29 14:44:48.500 180 12713.50 80.28 55135.70 88888.00 2009-06-29 14:44:48.625 180 12713.45 80.25 55135.68 88888.00 2009-06-29 14:44:48.750 180 12713.42 80.22 55135.68 88888.00 2009-06-29 14:44:48.875 180 12713.38 80.22 55135.70 88888.00 2009-06-29 14:44:49.000 180 12713.35 80.20 55135.68 88888.00 2009-06-29 14:44:49.125 180 12713.38 80.15 55135.68 88888.00 2009-06-29 14:44:49.250 180 12713.35 80.12 55135.65 88888.00 2009-06-29 14:44:49.375 180 12713.40 80.10 55135.65 88888.00 2009-06-29 14:44:49.500 180 12713.45 80.15 55135.68 88888.00 2009-06-29 14:44:49.625 180 12713.52 80.28 55135.70 88888.00 2009-06-29 14:44:49.750 180 12713.45 80.17 55135.65 88888.00 2009-06-29 14:44:49.875 180 12713.42 80.12 55135.62 88888.00 2009-06-29 14:44:50.000 180 12713.48 80.22 55135.65 88888.00 2009-06-29 14:44:50.125 180 12713.50 80.22 55135.65 88888.00 2009-06-29 14:44:50.250 180 12713.50 80.22 55135.65 88888.00 2009-06-29 14:44:50.375 180 12713.50 80.20 55135.65 88888.00 2009-06-29 14:44:50.500 180 12713.50 80.22 55135.68 88888.00 2009-06-29 14:44:50.625 180 12713.52 80.22 55135.68 88888.00 2009-06-29 14:44:50.750 180 12713.50 80.25 55135.68 88888.00 2009-06-29 14:44:50.875 180 12713.50 80.28 55135.65 88888.00 2009-06-29 14:44:51.000 180 12713.45 80.22 55135.65 88888.00 2009-06-29 14:44:51.125 180 12713.40 80.15 55135.62 88888.00 2009-06-29 14:44:51.250 180 12713.30 80.10 55135.62 88888.00 2009-06-29 14:44:51.375 180 12713.40 80.20 55135.65 88888.00 2009-06-29 14:44:51.500 180 12713.48 80.28 55135.68 88888.00 2009-06-29 14:44:51.625 180 12713.40 80.17 55135.62 88888.00 2009-06-29 14:44:51.750 180 12713.45 80.15 55135.62 88888.00 2009-06-29 14:44:51.875 180 12713.52 80.17 55135.65 88888.00 2009-06-29 14:44:52.000 180 12713.58 80.20 55135.62 88888.00 2009-06-29 14:44:52.125 180 12713.58 80.25 55135.62 88888.00 2009-06-29 14:44:52.250 180 12713.60 80.22 55135.65 88888.00 2009-06-29 14:44:52.375 180 12713.52 80.20 55135.60 88888.00 2009-06-29 14:44:52.500 180 12713.42 80.17 55135.60 88888.00 2009-06-29 14:44:52.625 180 12713.48 80.17 55135.60 88888.00 2009-06-29 14:44:52.750 180 12713.52 80.17 55135.60 88888.00 2009-06-29 14:44:52.875 180 12713.50 80.17 55135.57 88888.00 2009-06-29 14:44:53.000 180 12713.50 80.17 55135.57 88888.00 2009-06-29 14:44:53.125 180 12713.45 80.15 55135.57 88888.00 2009-06-29 14:44:53.250 180 12713.50 80.12 55135.57 88888.00 2009-06-29 14:44:53.375 180 12713.58 80.10 55135.57 88888.00 2009-06-29 14:44:53.500 180 12713.55 80.12 55135.60 88888.00 2009-06-29 14:44:53.625 180 12713.60 80.20 55135.65 88888.00 2009-06-29 14:44:53.750 180 12713.58 80.22 55135.65 88888.00 2009-06-29 14:44:53.875 180 12713.60 80.22 55135.62 88888.00 2009-06-29 14:44:54.000 180 12713.62 80.25 55135.65 88888.00 2009-06-29 14:44:54.125 180 12713.58 80.28 55135.65 88888.00 2009-06-29 14:44:54.250 180 12713.50 80.20 55135.65 88888.00 2009-06-29 14:44:54.375 180 12713.50 80.15 55135.60 88888.00 2009-06-29 14:44:54.500 180 12713.52 80.15 55135.62 88888.00 2009-06-29 14:44:54.625 180 12713.58 80.17 55135.65 88888.00 2009-06-29 14:44:54.750 180 12713.55 80.20 55135.62 88888.00 2009-06-29 14:44:54.875 180 12713.48 80.20 55135.62 88888.00 2009-06-29 14:44:55.000 180 12713.45 80.20 55135.60 88888.00 2009-06-29 14:44:55.125 180 12713.45 80.20 55135.62 88888.00 2009-06-29 14:44:55.250 180 12713.38 80.20 55135.62 88888.00 2009-06-29 14:44:55.375 180 12713.42 80.25 55135.65 88888.00 2009-06-29 14:44:55.500 180 12713.50 80.20 55135.62 88888.00 2009-06-29 14:44:55.625 180 12713.48 80.15 55135.60 88888.00 2009-06-29 14:44:55.750 180 12713.45 80.17 55135.57 88888.00 2009-06-29 14:44:55.875 180 12713.50 80.17 55135.57 88888.00 2009-06-29 14:44:56.000 180 12713.52 80.12 55135.53 88888.00 2009-06-29 14:44:56.125 180 12713.55 80.15 55135.55 88888.00 2009-06-29 14:44:56.250 180 12713.50 80.10 55135.55 88888.00 2009-06-29 14:44:56.375 180 12713.52 80.12 55135.60 88888.00 2009-06-29 14:44:56.500 180 12713.55 80.15 55135.60 88888.00 2009-06-29 14:44:56.625 180 12713.55 80.20 55135.57 88888.00 2009-06-29 14:44:56.750 180 12713.52 80.15 55135.55 88888.00 2009-06-29 14:44:56.875 180 12713.52 80.10 55135.55 88888.00 2009-06-29 14:44:57.000 180 12713.58 80.08 55135.55 88888.00 2009-06-29 14:44:57.125 180 12713.55 80.05 55135.55 88888.00 2009-06-29 14:44:57.250 180 12713.55 80.08 55135.60 88888.00 2009-06-29 14:44:57.375 180 12713.60 80.12 55135.60 88888.00 2009-06-29 14:44:57.500 180 12713.62 80.17 55135.60 88888.00 2009-06-29 14:44:57.625 180 12713.52 80.10 55135.55 88888.00 2009-06-29 14:44:57.750 180 12713.45 80.10 55135.53 88888.00 2009-06-29 14:44:57.875 180 12713.52 80.10 55135.55 88888.00 2009-06-29 14:44:58.000 180 12713.52 80.10 55135.55 88888.00 2009-06-29 14:44:58.125 180 12713.45 80.08 55135.53 88888.00 2009-06-29 14:44:58.250 180 12713.42 80.08 55135.57 88888.00 2009-06-29 14:44:58.375 180 12713.48 80.05 55135.55 88888.00 2009-06-29 14:44:58.500 180 12713.52 80.08 55135.55 88888.00 2009-06-29 14:44:58.625 180 12713.50 80.15 55135.60 88888.00 2009-06-29 14:44:58.750 180 12713.52 80.22 55135.60 88888.00 2009-06-29 14:44:58.875 180 12713.50 80.12 55135.57 88888.00 2009-06-29 14:44:59.000 180 12713.50 80.05 55135.50 88888.00 2009-06-29 14:44:59.125 180 12713.48 80.08 55135.53 88888.00 2009-06-29 14:44:59.250 180 12713.48 80.10 55135.55 88888.00 2009-06-29 14:44:59.375 180 12713.48 80.08 55135.53 88888.00 2009-06-29 14:44:59.500 180 12713.40 80.03 55135.50 88888.00 2009-06-29 14:44:59.625 180 12713.45 80.05 55135.55 88888.00 2009-06-29 14:44:59.750 180 12713.52 80.12 55135.55 88888.00 2009-06-29 14:44:59.875 180 12713.48 80.08 55135.55 88888.00 2009-06-29 14:45:00.000 180 12713.40 80.10 55135.50 88888.00 2009-06-29 14:45:00.125 180 12713.40 80.08 55135.53 88888.00 2009-06-29 14:45:00.250 180 12713.45 80.05 55135.53 88888.00 2009-06-29 14:45:00.375 180 12713.50 80.10 55135.55 88888.00 2009-06-29 14:45:00.500 180 12713.55 80.17 55135.60 88888.00 2009-06-29 14:45:00.625 180 12713.58 80.12 55135.57 88888.00 2009-06-29 14:45:00.750 180 12713.48 80.05 55135.55 88888.00 2009-06-29 14:45:00.875 180 12713.42 80.10 55135.53 88888.00 2009-06-29 14:45:01.000 180 12713.42 80.08 55135.53 88888.00 2009-06-29 14:45:01.125 180 12713.42 80.05 55135.53 88888.00 2009-06-29 14:45:01.250 180 12713.45 80.10 55135.53 88888.00 2009-06-29 14:45:01.375 180 12713.48 80.08 55135.53 88888.00 2009-06-29 14:45:01.500 180 12713.38 80.00 55135.47 88888.00 2009-06-29 14:45:01.625 180 12713.38 80.05 55135.45 88888.00 2009-06-29 14:45:01.750 180 12713.45 80.08 55135.50 88888.00 2009-06-29 14:45:01.875 180 12713.45 80.10 55135.50 88888.00 2009-06-29 14:45:02.000 180 12713.45 80.10 55135.50 88888.00 2009-06-29 14:45:02.125 180 12713.45 80.05 55135.45 88888.00 2009-06-29 14:45:02.250 180 12713.40 80.03 55135.45 88888.00 2009-06-29 14:45:02.375 180 12713.45 80.03 55135.47 88888.00 2009-06-29 14:45:02.500 180 12713.38 79.97 55135.47 88888.00 2009-06-29 14:45:02.625 180 12713.45 80.03 55135.50 88888.00 2009-06-29 14:45:02.750 180 12713.50 80.08 55135.50 88888.00 2009-06-29 14:45:02.875 180 12713.38 80.00 55135.45 88888.00 2009-06-29 14:45:03.000 180 12713.33 80.00 55135.47 88888.00 2009-06-29 14:45:03.125 180 12713.38 80.00 55135.50 88888.00 2009-06-29 14:45:03.250 180 12713.40 80.00 55135.50 88888.00 2009-06-29 14:45:03.375 180 12713.38 80.03 55135.53 88888.00 2009-06-29 14:45:03.500 180 12713.35 80.03 55135.55 88888.00 2009-06-29 14:45:03.625 180 12713.35 80.00 55135.50 88888.00 2009-06-29 14:45:03.750 180 12713.33 79.95 55135.45 88888.00 2009-06-29 14:45:03.875 180 12713.35 80.03 55135.45 88888.00 2009-06-29 14:45:04.000 180 12713.30 80.03 55135.45 88888.00 2009-06-29 14:45:04.125 180 12713.25 79.92 55135.45 88888.00 2009-06-29 14:45:04.250 180 12713.30 79.92 55135.45 88888.00 2009-06-29 14:45:04.375 180 12713.40 80.00 55135.47 88888.00 2009-06-29 14:45:04.500 180 12713.40 80.03 55135.47 88888.00 2009-06-29 14:45:04.625 180 12713.33 80.03 55135.50 88888.00 2009-06-29 14:45:04.750 180 12713.30 80.03 55135.47 88888.00 2009-06-29 14:45:04.875 180 12713.27 79.97 55135.45 88888.00 2009-06-29 14:45:05.000 180 12713.25 79.95 55135.43 88888.00 2009-06-29 14:45:05.125 180 12713.25 79.97 55135.45 88888.00 2009-06-29 14:45:05.250 180 12713.25 80.00 55135.50 88888.00 2009-06-29 14:45:05.375 180 12713.25 80.00 55135.47 88888.00 2009-06-29 14:45:05.500 180 12713.25 79.97 55135.45 88888.00 2009-06-29 14:45:05.625 180 12713.17 79.92 55135.45 88888.00 2009-06-29 14:45:05.750 180 12713.17 80.03 55135.47 88888.00 2009-06-29 14:45:05.875 180 12713.15 80.00 55135.47 88888.00 2009-06-29 14:45:06.000 180 12713.12 79.95 55135.45 88888.00 2009-06-29 14:45:06.125 180 12713.15 79.92 55135.45 88888.00 2009-06-29 14:45:06.250 180 12713.17 79.95 55135.45 88888.00 2009-06-29 14:45:06.375 180 12713.25 79.97 55135.47 88888.00 2009-06-29 14:45:06.500 180 12713.20 79.92 55135.47 88888.00 2009-06-29 14:45:06.625 180 12713.15 79.92 55135.43 88888.00 2009-06-29 14:45:06.750 180 12713.17 79.97 55135.45 88888.00 2009-06-29 14:45:06.875 180 12713.23 80.03 55135.50 88888.00 2009-06-29 14:45:07.000 180 12713.15 79.92 55135.45 88888.00 2009-06-29 14:45:07.125 180 12713.08 79.85 55135.45 88888.00 2009-06-29 14:45:07.250 180 12712.98 79.92 55135.47 88888.00 2009-06-29 14:45:07.375 180 12713.05 79.92 55135.45 88888.00 2009-06-29 14:45:07.500 180 12713.08 79.90 55135.47 88888.00 2009-06-29 14:45:07.625 180 12713.12 79.95 55135.50 88888.00 2009-06-29 14:45:07.750 180 12713.12 79.97 55135.50 88888.00 2009-06-29 14:45:07.875 180 12713.15 79.95 55135.47 88888.00 2009-06-29 14:45:08.000 180 12713.20 79.88 55135.45 88888.00 2009-06-29 14:45:08.125 180 12713.20 79.88 55135.47 88888.00 2009-06-29 14:45:08.250 180 12713.17 79.90 55135.45 88888.00 2009-06-29 14:45:08.375 180 12713.17 79.85 55135.45 88888.00 2009-06-29 14:45:08.500 180 12713.10 79.83 55135.45 88888.00 2009-06-29 14:45:08.625 180 12713.08 79.90 55135.45 88888.00 2009-06-29 14:45:08.750 180 12713.10 79.92 55135.50 88888.00 2009-06-29 14:45:08.875 180 12713.15 79.95 55135.50 88888.00 2009-06-29 14:45:09.000 180 12713.08 79.85 55135.43 88888.00 2009-06-29 14:45:09.125 180 12713.02 79.85 55135.45 88888.00 2009-06-29 14:45:09.250 180 12712.98 79.78 55135.45 88888.00 2009-06-29 14:45:09.375 180 12713.02 79.80 55135.43 88888.00 2009-06-29 14:45:09.500 180 12713.08 79.83 55135.45 88888.00 2009-06-29 14:45:09.625 180 12713.08 79.85 55135.47 88888.00 2009-06-29 14:45:09.750 180 12713.05 79.80 55135.47 88888.00 2009-06-29 14:45:09.875 180 12713.00 79.80 55135.45 88888.00 2009-06-29 14:45:10.000 180 12712.98 79.78 55135.40 88888.00 2009-06-29 14:45:10.125 180 12712.95 79.75 55135.43 88888.00 2009-06-29 14:45:10.250 180 12712.92 79.75 55135.43 88888.00 2009-06-29 14:45:10.375 180 12712.90 79.78 55135.45 88888.00 2009-06-29 14:45:10.500 180 12712.88 79.70 55135.43 88888.00 2009-06-29 14:45:10.625 180 12712.95 79.80 55135.43 88888.00 2009-06-29 14:45:10.750 180 12712.98 79.80 55135.47 88888.00 2009-06-29 14:45:10.875 180 12712.95 79.78 55135.47 88888.00 2009-06-29 14:45:11.000 180 12712.98 79.72 55135.45 88888.00 2009-06-29 14:45:11.125 180 12712.98 79.72 55135.45 88888.00 2009-06-29 14:45:11.250 180 12713.02 79.72 55135.47 88888.00 2009-06-29 14:45:11.375 180 12713.00 79.72 55135.45 88888.00 2009-06-29 14:45:11.500 180 12713.00 79.75 55135.45 88888.00 2009-06-29 14:45:11.625 180 12712.98 79.65 55135.45 88888.00 2009-06-29 14:45:11.750 180 12712.98 79.70 55135.43 88888.00 2009-06-29 14:45:11.875 180 12713.00 79.72 55135.45 88888.00 2009-06-29 14:45:12.000 180 12712.95 79.75 55135.47 88888.00 2009-06-29 14:45:12.125 180 12712.90 79.70 55135.47 88888.00 2009-06-29 14:45:12.250 180 12712.85 79.70 55135.47 88888.00 2009-06-29 14:45:12.375 180 12712.88 79.75 55135.45 88888.00 2009-06-29 14:45:12.500 180 12712.88 79.65 55135.43 88888.00 2009-06-29 14:45:12.625 180 12712.83 79.60 55135.43 88888.00 2009-06-29 14:45:12.750 180 12712.83 79.65 55135.45 88888.00 2009-06-29 14:45:12.875 180 12712.77 79.65 55135.50 88888.00 2009-06-29 14:45:13.000 180 12712.80 79.67 55135.50 88888.00 2009-06-29 14:45:13.125 180 12712.85 79.60 55135.47 88888.00 2009-06-29 14:45:13.250 180 12712.88 79.55 55135.45 88888.00 2009-06-29 14:45:13.375 180 12712.83 79.58 55135.45 88888.00 2009-06-29 14:45:13.500 180 12712.85 79.62 55135.45 88888.00 2009-06-29 14:45:13.625 180 12712.83 79.60 55135.45 88888.00 2009-06-29 14:45:13.750 180 12712.75 79.50 55135.43 88888.00 2009-06-29 14:45:13.875 180 12712.80 79.53 55135.45 88888.00 2009-06-29 14:45:14.000 180 12712.83 79.58 55135.45 88888.00 2009-06-29 14:45:14.125 180 12712.85 79.60 55135.45 88888.00 2009-06-29 14:45:14.250 180 12712.80 79.58 55135.43 88888.00 2009-06-29 14:45:14.375 180 12712.80 79.60 55135.45 88888.00 2009-06-29 14:45:14.500 180 12712.77 79.60 55135.43 88888.00 2009-06-29 14:45:14.625 180 12712.80 79.53 55135.43 88888.00 2009-06-29 14:45:14.750 180 12712.80 79.58 55135.43 88888.00 2009-06-29 14:45:14.875 180 12712.73 79.55 55135.45 88888.00 2009-06-29 14:45:15.000 180 12712.73 79.50 55135.43 88888.00 2009-06-29 14:45:15.125 180 12712.80 79.47 55135.45 88888.00 2009-06-29 14:45:15.250 180 12712.75 79.50 55135.45 88888.00 2009-06-29 14:45:15.375 180 12712.67 79.50 55135.43 88888.00 2009-06-29 14:45:15.500 180 12712.65 79.50 55135.45 88888.00 2009-06-29 14:45:15.625 180 12712.65 79.47 55135.45 88888.00 2009-06-29 14:45:15.750 180 12712.65 79.45 55135.45 88888.00 2009-06-29 14:45:15.875 180 12712.62 79.50 55135.45 88888.00 2009-06-29 14:45:16.000 180 12712.67 79.58 55135.47 88888.00 2009-06-29 14:45:16.125 180 12712.65 79.53 55135.45 88888.00 2009-06-29 14:45:16.250 180 12712.62 79.40 55135.43 88888.00 2009-06-29 14:45:16.375 180 12712.70 79.42 55135.43 88888.00 2009-06-29 14:45:16.500 180 12712.70 79.50 55135.45 88888.00 2009-06-29 14:45:16.625 180 12712.62 79.45 55135.43 88888.00 2009-06-29 14:45:16.750 180 12712.60 79.42 55135.45 88888.00 2009-06-29 14:45:16.875 180 12712.62 79.35 55135.40 88888.00 2009-06-29 14:45:17.000 180 12712.67 79.40 55135.40 88888.00 2009-06-29 14:45:17.125 180 12712.73 79.50 55135.47 88888.00 2009-06-29 14:45:17.250 180 12712.73 79.47 55135.45 88888.00 2009-06-29 14:45:17.375 180 12712.70 79.47 55135.43 88888.00 2009-06-29 14:45:17.500 180 12712.67 79.42 55135.40 88888.00 2009-06-29 14:45:17.625 180 12712.67 79.40 55135.40 88888.00 2009-06-29 14:45:17.750 180 12712.73 79.42 55135.40 88888.00 2009-06-29 14:45:17.875 180 12712.70 79.42 55135.43 88888.00 2009-06-29 14:45:18.000 180 12712.67 79.40 55135.38 88888.00 2009-06-29 14:45:18.125 180 12712.67 79.40 55135.38 88888.00 2009-06-29 14:45:18.250 180 12712.70 79.40 55135.43 88888.00 2009-06-29 14:45:18.375 180 12712.75 79.42 55135.45 88888.00 2009-06-29 14:45:18.500 180 12712.77 79.38 55135.43 88888.00 2009-06-29 14:45:18.625 180 12712.70 79.38 55135.40 88888.00 2009-06-29 14:45:18.750 180 12712.70 79.38 55135.40 88888.00 2009-06-29 14:45:18.875 180 12712.67 79.38 55135.43 88888.00 2009-06-29 14:45:19.000 180 12712.62 79.33 55135.38 88888.00 2009-06-29 14:45:19.125 180 12712.65 79.35 55135.40 88888.00 2009-06-29 14:45:19.250 180 12712.70 79.40 55135.38 88888.00 2009-06-29 14:45:19.375 180 12712.67 79.40 55135.38 88888.00 2009-06-29 14:45:19.500 180 12712.65 79.40 55135.38 88888.00 2009-06-29 14:45:19.625 180 12712.65 79.42 55135.40 88888.00 2009-06-29 14:45:19.750 180 12712.60 79.35 55135.38 88888.00 2009-06-29 14:45:19.875 180 12712.65 79.30 55135.40 88888.00 2009-06-29 14:45:20.000 180 12712.67 79.30 55135.40 88888.00 2009-06-29 14:45:20.125 180 12712.67 79.28 55135.38 88888.00 2009-06-29 14:45:20.250 180 12712.65 79.30 55135.40 88888.00 2009-06-29 14:45:20.375 180 12712.65 79.33 55135.40 88888.00 2009-06-29 14:45:20.500 180 12712.62 79.28 55135.38 88888.00 2009-06-29 14:45:20.625 180 12712.65 79.30 55135.43 88888.00 2009-06-29 14:45:20.750 180 12712.65 79.30 55135.40 88888.00 2009-06-29 14:45:20.875 180 12712.65 79.35 55135.40 88888.00 2009-06-29 14:45:21.000 180 12712.62 79.33 55135.38 88888.00 2009-06-29 14:45:21.125 180 12712.62 79.35 55135.40 88888.00 2009-06-29 14:45:21.250 180 12712.65 79.35 55135.40 88888.00 2009-06-29 14:45:21.375 180 12712.65 79.30 55135.38 88888.00 2009-06-29 14:45:21.500 180 12712.65 79.25 55135.35 88888.00 2009-06-29 14:45:21.625 180 12712.67 79.25 55135.38 88888.00 2009-06-29 14:45:21.750 180 12712.67 79.30 55135.35 88888.00 2009-06-29 14:45:21.875 180 12712.65 79.30 55135.38 88888.00 2009-06-29 14:45:22.000 180 12712.62 79.28 55135.35 88888.00 2009-06-29 14:45:22.125 180 12712.73 79.33 55135.38 88888.00 2009-06-29 14:45:22.250 180 12712.77 79.40 55135.40 88888.00 2009-06-29 14:45:22.375 180 12712.75 79.42 55135.40 88888.00 2009-06-29 14:45:22.500 180 12712.65 79.30 55135.35 88888.00 2009-06-29 14:45:22.625 180 12712.65 79.22 55135.30 88888.00 2009-06-29 14:45:22.750 180 12712.70 79.28 55135.32 88888.00 2009-06-29 14:45:22.875 180 12712.67 79.28 55135.38 88888.00 2009-06-29 14:45:23.000 180 12712.60 79.25 55135.38 88888.00 2009-06-29 14:45:23.125 180 12712.52 79.25 55135.35 88888.00 2009-06-29 14:45:23.250 180 12712.55 79.28 55135.38 88888.00 2009-06-29 14:45:23.375 180 12712.58 79.33 55135.32 88888.00 2009-06-29 14:45:23.500 180 12712.65 79.38 55135.38 88888.00 2009-06-29 14:45:23.625 180 12712.67 79.42 55135.38 88888.00 2009-06-29 14:45:23.750 180 12712.55 79.35 55135.35 88888.00 2009-06-29 14:45:23.875 180 12712.58 79.35 55135.35 88888.00 2009-06-29 14:45:24.000 180 12712.73 79.42 55135.35 88888.00 2009-06-29 14:45:24.125 180 12712.70 79.38 55135.38 88888.00 2009-06-29 14:45:24.250 180 12712.65 79.33 55135.35 88888.00 2009-06-29 14:45:24.375 180 12712.65 79.35 55135.35 88888.00 2009-06-29 14:45:24.500 180 12712.62 79.38 55135.35 88888.00 2009-06-29 14:45:24.625 180 12712.62 79.38 55135.35 88888.00 2009-06-29 14:45:24.750 180 12712.60 79.35 55135.32 88888.00 2009-06-29 14:45:24.875 180 12712.55 79.30 55135.30 88888.00 2009-06-29 14:45:25.000 180 12712.52 79.28 55135.30 88888.00 2009-06-29 14:45:25.125 180 12712.55 79.38 55135.32 88888.00 2009-06-29 14:45:25.250 180 12712.62 79.40 55135.35 88888.00 2009-06-29 14:45:25.375 180 12712.60 79.40 55135.35 88888.00 2009-06-29 14:45:25.500 180 12712.48 79.33 55135.35 88888.00 2009-06-29 14:45:25.625 180 12712.42 79.30 55135.35 88888.00 2009-06-29 14:45:25.750 180 12712.40 79.28 55135.32 88888.00 2009-06-29 14:45:25.875 180 12712.40 79.28 55135.32 88888.00 2009-06-29 14:45:26.000 180 12712.42 79.33 55135.28 88888.00 2009-06-29 14:45:26.125 180 12712.42 79.28 55135.28 88888.00 2009-06-29 14:45:26.250 180 12712.40 79.22 55135.30 88888.00 2009-06-29 14:45:26.375 180 12712.45 79.30 55135.32 88888.00 2009-06-29 14:45:26.500 180 12712.42 79.33 55135.35 88888.00 2009-06-29 14:45:26.625 180 12712.42 79.30 55135.32 88888.00 2009-06-29 14:45:26.750 180 12712.52 79.30 55135.32 88888.00 2009-06-29 14:45:26.875 180 12712.55 79.38 55135.38 88888.00 2009-06-29 14:45:27.000 180 12712.45 79.38 55135.35 88888.00 2009-06-29 14:45:27.125 180 12712.42 79.25 55135.30 88888.00 2009-06-29 14:45:27.250 180 12712.50 79.22 55135.32 88888.00 2009-06-29 14:45:27.375 180 12712.55 79.22 55135.30 88888.00 2009-06-29 14:45:27.500 180 12712.58 79.28 55135.32 88888.00 2009-06-29 14:45:27.625 180 12712.60 79.30 55135.38 88888.00 2009-06-29 14:45:27.750 180 12712.55 79.28 55135.30 88888.00 2009-06-29 14:45:27.875 180 12712.48 79.25 55135.28 88888.00 2009-06-29 14:45:28.000 180 12712.42 79.25 55135.30 88888.00 2009-06-29 14:45:28.125 180 12712.42 79.30 55135.35 88888.00 2009-06-29 14:45:28.250 180 12712.40 79.20 55135.30 88888.00 2009-06-29 14:45:28.375 180 12712.40 79.20 55135.28 88888.00 2009-06-29 14:45:28.500 180 12712.48 79.30 55135.32 88888.00 2009-06-29 14:45:28.625 180 12712.48 79.28 55135.30 88888.00 2009-06-29 14:45:28.750 180 12712.40 79.20 55135.28 88888.00 2009-06-29 14:45:28.875 180 12712.33 79.20 55135.28 88888.00 2009-06-29 14:45:29.000 180 12712.38 79.25 55135.30 88888.00 2009-06-29 14:45:29.125 180 12712.42 79.35 55135.30 88888.00 2009-06-29 14:45:29.250 180 12712.40 79.28 55135.30 88888.00 2009-06-29 14:45:29.375 180 12712.42 79.30 55135.28 88888.00 2009-06-29 14:45:29.500 180 12712.42 79.33 55135.30 88888.00 2009-06-29 14:45:29.625 180 12712.45 79.33 55135.30 88888.00 2009-06-29 14:45:29.750 180 12712.42 79.28 55135.28 88888.00 2009-06-29 14:45:29.875 180 12712.40 79.30 55135.25 88888.00 2009-06-29 14:45:30.000 180 12712.48 79.25 55135.25 88888.00 2009-06-29 14:45:30.125 180 12712.50 79.25 55135.28 88888.00 2009-06-29 14:45:30.250 180 12712.45 79.33 55135.30 88888.00 2009-06-29 14:45:30.375 180 12712.42 79.30 55135.28 88888.00 2009-06-29 14:45:30.500 180 12712.33 79.20 55135.22 88888.00 2009-06-29 14:45:30.625 180 12712.35 79.17 55135.22 88888.00 2009-06-29 14:45:30.750 180 12712.42 79.25 55135.25 88888.00 2009-06-29 14:45:30.875 180 12712.38 79.25 55135.25 88888.00 2009-06-29 14:45:31.000 180 12712.42 79.33 55135.30 88888.00 2009-06-29 14:45:31.125 180 12712.45 79.38 55135.30 88888.00 2009-06-29 14:45:31.250 180 12712.42 79.35 55135.28 88888.00 2009-06-29 14:45:31.375 180 12712.40 79.38 55135.30 88888.00 2009-06-29 14:45:31.500 180 12712.40 79.38 55135.28 88888.00 2009-06-29 14:45:31.625 180 12712.38 79.30 55135.22 88888.00 2009-06-29 14:45:31.750 180 12712.40 79.33 55135.22 88888.00 2009-06-29 14:45:31.875 180 12712.42 79.38 55135.25 88888.00 2009-06-29 14:45:32.000 180 12712.42 79.35 55135.25 88888.00 2009-06-29 14:45:32.125 180 12712.35 79.33 55135.25 88888.00 2009-06-29 14:45:32.250 180 12712.40 79.33 55135.25 88888.00 2009-06-29 14:45:32.375 180 12712.40 79.35 55135.22 88888.00 2009-06-29 14:45:32.500 180 12712.33 79.30 55135.22 88888.00 2009-06-29 14:45:32.625 180 12712.30 79.25 55135.20 88888.00 2009-06-29 14:45:32.750 180 12712.30 79.33 55135.22 88888.00 2009-06-29 14:45:32.875 180 12712.35 79.35 55135.25 88888.00 2009-06-29 14:45:33.000 180 12712.35 79.28 55135.20 88888.00 2009-06-29 14:45:33.125 180 12712.38 79.28 55135.22 88888.00 2009-06-29 14:45:33.250 180 12712.30 79.30 55135.22 88888.00 2009-06-29 14:45:33.375 180 12712.25 79.33 55135.22 88888.00 2009-06-29 14:45:33.500 180 12712.23 79.38 55135.28 88888.00 2009-06-29 14:45:33.625 180 12712.25 79.35 55135.25 88888.00 2009-06-29 14:45:33.750 180 12712.20 79.33 55135.25 88888.00 2009-06-29 14:45:33.875 180 12712.17 79.33 55135.25 88888.00 2009-06-29 14:45:34.000 180 12712.08 79.33 55135.22 88888.00 2009-06-29 14:45:34.125 180 12712.05 79.30 55135.20 88888.00 2009-06-29 14:45:34.250 180 12712.15 79.30 55135.22 88888.00 2009-06-29 14:45:34.375 180 12712.15 79.35 55135.25 88888.00 2009-06-29 14:45:34.500 180 12712.10 79.35 55135.20 88888.00 2009-06-29 14:45:34.625 180 12712.12 79.30 55135.22 88888.00 2009-06-29 14:45:34.750 180 12712.12 79.33 55135.22 88888.00 2009-06-29 14:45:34.875 180 12712.12 79.28 55135.22 88888.00 2009-06-29 14:45:35.000 180 12712.10 79.28 55135.25 88888.00 2009-06-29 14:45:35.125 180 12711.98 79.28 55135.25 88888.00 2009-06-29 14:45:35.250 180 12711.98 79.35 55135.28 88888.00 2009-06-29 14:45:35.375 180 12712.08 79.38 55135.30 88888.00 2009-06-29 14:45:35.500 180 12712.05 79.30 55135.28 88888.00 2009-06-29 14:45:35.625 180 12711.92 79.22 55135.25 88888.00 2009-06-29 14:45:35.750 180 12711.92 79.25 55135.22 88888.00 2009-06-29 14:45:35.875 180 12712.00 79.25 55135.25 88888.00 2009-06-29 14:45:36.000 180 12712.00 79.22 55135.22 88888.00 2009-06-29 14:45:36.125 180 12711.98 79.17 55135.20 88888.00 2009-06-29 14:45:36.250 180 12711.85 79.12 55135.18 88888.00 2009-06-29 14:45:36.375 180 12711.92 79.15 55135.20 88888.00 2009-06-29 14:45:36.500 180 12711.98 79.15 55135.20 88888.00 2009-06-29 14:45:36.625 180 12711.98 79.15 55135.22 88888.00 2009-06-29 14:45:36.750 180 12712.02 79.17 55135.22 88888.00 2009-06-29 14:45:36.875 180 12711.98 79.20 55135.25 88888.00 2009-06-29 14:45:37.000 180 12711.92 79.28 55135.22 88888.00 2009-06-29 14:45:37.125 180 12711.95 79.22 55135.25 88888.00 2009-06-29 14:45:37.250 180 12711.95 79.15 55135.22 88888.00 2009-06-29 14:45:37.375 180 12711.98 79.17 55135.22 88888.00 2009-06-29 14:45:37.500 180 12711.98 79.15 55135.20 88888.00 2009-06-29 14:45:37.625 180 12711.98 79.12 55135.22 88888.00 2009-06-29 14:45:37.750 180 12712.00 79.12 55135.22 88888.00 2009-06-29 14:45:37.875 180 12712.00 79.17 55135.25 88888.00 2009-06-29 14:45:38.000 180 12711.98 79.20 55135.25 88888.00 2009-06-29 14:45:38.125 180 12711.88 79.15 55135.22 88888.00 2009-06-29 14:45:38.250 180 12711.85 79.15 55135.28 88888.00 2009-06-29 14:45:38.375 180 12711.83 79.15 55135.28 88888.00 2009-06-29 14:45:38.500 180 12711.75 79.15 55135.22 88888.00 2009-06-29 14:45:38.625 180 12711.80 79.15 55135.25 88888.00 2009-06-29 14:45:38.750 180 12711.80 79.17 55135.25 88888.00 2009-06-29 14:45:38.875 180 12711.70 79.12 55135.22 88888.00 2009-06-29 14:45:39.000 180 12711.67 79.10 55135.22 88888.00 2009-06-29 14:45:39.125 180 12711.75 79.15 55135.25 88888.00 2009-06-29 14:45:39.250 180 12711.75 79.10 55135.25 88888.00 2009-06-29 14:45:39.375 180 12711.75 79.10 55135.25 88888.00 2009-06-29 14:45:39.500 180 12711.73 79.08 55135.22 88888.00 2009-06-29 14:45:39.625 180 12711.75 79.08 55135.25 88888.00 2009-06-29 14:45:39.750 180 12711.77 79.12 55135.28 88888.00 2009-06-29 14:45:39.875 180 12711.75 79.12 55135.28 88888.00 2009-06-29 14:45:40.000 180 12711.77 79.10 55135.25 88888.00 2009-06-29 14:45:40.125 180 12711.80 79.08 55135.28 88888.00 2009-06-29 14:45:40.250 180 12711.75 79.00 55135.22 88888.00 2009-06-29 14:45:40.375 180 12711.75 79.08 55135.25 88888.00 2009-06-29 14:45:40.500 180 12711.73 79.08 55135.22 88888.00 2009-06-29 14:45:40.625 180 12711.77 79.00 55135.25 88888.00 2009-06-29 14:45:40.750 180 12711.83 79.05 55135.25 88888.00 2009-06-29 14:45:40.875 180 12711.88 79.03 55135.25 88888.00 2009-06-29 14:45:41.000 180 12711.88 79.00 55135.25 88888.00 2009-06-29 14:45:41.125 180 12711.85 79.03 55135.25 88888.00 2009-06-29 14:45:41.250 180 12711.83 79.08 55135.25 88888.00 2009-06-29 14:45:41.375 180 12711.75 79.05 55135.22 88888.00 2009-06-29 14:45:41.500 180 12711.70 78.97 55135.22 88888.00 2009-06-29 14:45:41.625 180 12711.75 78.97 55135.25 88888.00 2009-06-29 14:45:41.750 180 12711.70 79.00 55135.22 88888.00 2009-06-29 14:45:41.875 180 12711.67 78.95 55135.25 88888.00 2009-06-29 14:45:42.000 180 12711.65 78.95 55135.20 88888.00 2009-06-29 14:45:42.125 180 12711.60 78.90 55135.22 88888.00 2009-06-29 14:45:42.250 180 12711.67 78.97 55135.25 88888.00 2009-06-29 14:45:42.375 180 12711.73 79.00 55135.25 88888.00 2009-06-29 14:45:42.500 180 12711.67 79.00 55135.22 88888.00 2009-06-29 14:45:42.625 180 12711.73 79.00 55135.25 88888.00 2009-06-29 14:45:42.750 180 12711.83 79.00 55135.25 88888.00 2009-06-29 14:45:42.875 180 12711.77 78.95 55135.25 88888.00 2009-06-29 14:45:43.000 180 12711.67 79.00 55135.22 88888.00 2009-06-29 14:45:43.125 180 12711.65 79.03 55135.25 88888.00 2009-06-29 14:45:43.250 180 12711.65 78.92 55135.20 88888.00 2009-06-29 14:45:43.375 180 12711.70 78.92 55135.18 88888.00 2009-06-29 14:45:43.500 180 12711.73 78.92 55135.18 88888.00 2009-06-29 14:45:43.625 180 12711.70 78.92 55135.18 88888.00 2009-06-29 14:45:43.750 180 12711.77 78.95 55135.20 88888.00 2009-06-29 14:45:43.875 180 12711.80 79.00 55135.20 88888.00 2009-06-29 14:45:44.000 180 12711.88 79.05 55135.22 88888.00 2009-06-29 14:45:44.125 180 12711.85 79.00 55135.22 88888.00 2009-06-29 14:45:44.250 180 12711.85 78.97 55135.20 88888.00 2009-06-29 14:45:44.375 180 12711.83 79.00 55135.20 88888.00 2009-06-29 14:45:44.500 180 12711.83 79.00 55135.20 88888.00 2009-06-29 14:45:44.625 180 12711.83 78.95 55135.18 88888.00 2009-06-29 14:45:44.750 180 12711.77 78.97 55135.18 88888.00 2009-06-29 14:45:44.875 180 12711.77 78.97 55135.18 88888.00 2009-06-29 14:45:45.000 180 12711.75 78.95 55135.12 88888.00 2009-06-29 14:45:45.125 180 12711.75 78.95 55135.12 88888.00 2009-06-29 14:45:45.250 180 12711.77 78.97 55135.15 88888.00 2009-06-29 14:45:45.375 180 12711.88 79.03 55135.18 88888.00 2009-06-29 14:45:45.500 180 12711.88 79.03 55135.18 88888.00 2009-06-29 14:45:45.625 180 12711.92 79.00 55135.20 88888.00 2009-06-29 14:45:45.750 180 12711.95 79.05 55135.18 88888.00 2009-06-29 14:45:45.875 180 12711.95 79.08 55135.15 88888.00 2009-06-29 14:45:46.000 180 12711.88 78.97 55135.15 88888.00 2009-06-29 14:45:46.125 180 12711.83 78.92 55135.15 88888.00 2009-06-29 14:45:46.250 180 12711.92 79.03 55135.18 88888.00 2009-06-29 14:45:46.375 180 12712.00 79.05 55135.18 88888.00 2009-06-29 14:45:46.500 180 12711.95 79.00 55135.12 88888.00 2009-06-29 14:45:46.625 180 12711.83 78.90 55135.07 88888.00 2009-06-29 14:45:46.750 180 12711.80 78.92 55135.10 88888.00 2009-06-29 14:45:46.875 180 12711.77 78.92 55135.15 88888.00 2009-06-29 14:45:47.000 180 12711.83 78.95 55135.15 88888.00 2009-06-29 14:45:47.125 180 12711.85 78.97 55135.15 88888.00 2009-06-29 14:45:47.250 180 12711.85 79.03 55135.15 88888.00 2009-06-29 14:45:47.375 180 12711.88 79.03 55135.15 88888.00 2009-06-29 14:45:47.500 180 12711.85 78.95 55135.12 88888.00 2009-06-29 14:45:47.625 180 12711.90 78.92 55135.10 88888.00 2009-06-29 14:45:47.750 180 12711.92 78.92 55135.10 88888.00 2009-06-29 14:45:47.875 180 12712.00 78.97 55135.10 88888.00 2009-06-29 14:45:48.000 180 12712.05 78.97 55135.12 88888.00 2009-06-29 14:45:48.125 180 12712.05 79.03 55135.18 88888.00 2009-06-29 14:45:48.250 180 12711.98 79.00 55135.15 88888.00 2009-06-29 14:45:48.375 180 12712.00 78.95 55135.12 88888.00 2009-06-29 14:45:48.500 180 12712.00 78.92 55135.10 88888.00 2009-06-29 14:45:48.625 180 12711.95 78.90 55135.12 88888.00 2009-06-29 14:45:48.750 180 12711.98 79.00 55135.15 88888.00 2009-06-29 14:45:48.875 180 12711.98 79.05 55135.12 88888.00 2009-06-29 14:45:49.000 180 12712.00 79.03 55135.10 88888.00 2009-06-29 14:45:49.125 180 12712.00 79.00 55135.12 88888.00 2009-06-29 14:45:49.250 180 12712.02 79.03 55135.12 88888.00 2009-06-29 14:45:49.375 180 12712.08 79.03 55135.12 88888.00 2009-06-29 14:45:49.500 180 12712.00 78.90 55135.07 88888.00 2009-06-29 14:45:49.625 180 12712.00 78.88 55135.05 88888.00 2009-06-29 14:45:49.750 180 12712.08 78.95 55135.07 88888.00 2009-06-29 14:45:49.875 180 12712.05 78.97 55135.07 88888.00 2009-06-29 14:45:50.000 180 12712.00 78.97 55135.07 88888.00 2009-06-29 14:45:50.125 180 12711.92 78.95 55135.07 88888.00 2009-06-29 14:45:50.250 180 12711.95 78.95 55135.07 88888.00 2009-06-29 14:45:50.375 180 12712.05 79.05 55135.10 88888.00 2009-06-29 14:45:50.500 180 12712.00 79.00 55135.10 88888.00 2009-06-29 14:45:50.625 180 12711.98 78.92 55135.07 88888.00 2009-06-29 14:45:50.750 180 12711.95 78.88 55135.03 88888.00 2009-06-29 14:45:50.875 180 12711.95 78.92 55135.05 88888.00 2009-06-29 14:45:51.000 180 12712.02 78.95 55135.05 88888.00 2009-06-29 14:45:51.125 180 12712.00 78.90 55135.05 88888.00 2009-06-29 14:45:51.250 180 12711.92 78.85 55135.03 88888.00 2009-06-29 14:45:51.375 180 12711.95 78.92 55135.05 88888.00 2009-06-29 14:45:51.500 180 12712.05 79.00 55135.05 88888.00 2009-06-29 14:45:51.625 180 12712.08 79.00 55135.05 88888.00 2009-06-29 14:45:51.750 180 12712.05 79.00 55135.07 88888.00 2009-06-29 14:45:51.875 180 12712.05 78.97 55135.07 88888.00 2009-06-29 14:45:52.000 180 12712.08 78.95 55135.03 88888.00 2009-06-29 14:45:52.125 180 12712.02 78.90 55135.00 88888.00 2009-06-29 14:45:52.250 180 12712.02 79.03 55135.00 88888.00 2009-06-29 14:45:52.375 180 12712.08 79.05 55135.00 88888.00 2009-06-29 14:45:52.500 180 12712.08 79.00 55135.03 88888.00 2009-06-29 14:45:52.625 180 12712.10 78.97 55135.00 88888.00 2009-06-29 14:45:52.750 180 12712.20 78.95 55135.00 88888.00 2009-06-29 14:45:52.875 180 12712.17 79.03 55135.03 88888.00 2009-06-29 14:45:53.000 180 12712.15 79.00 55135.00 88888.00 2009-06-29 14:45:53.125 180 12712.08 79.00 55135.00 88888.00 2009-06-29 14:45:53.250 180 12712.08 78.97 55135.00 88888.00 2009-06-29 14:45:53.375 180 12712.15 79.00 55135.00 88888.00 2009-06-29 14:45:53.500 180 12712.15 78.95 55135.03 88888.00 2009-06-29 14:45:53.625 180 12712.08 78.95 55134.97 88888.00 2009-06-29 14:45:53.750 180 12712.15 79.00 55134.97 88888.00 2009-06-29 14:45:53.875 180 12712.23 78.97 55134.97 88888.00 2009-06-29 14:45:54.000 180 12712.20 78.92 55134.97 88888.00 2009-06-29 14:45:54.125 180 12712.17 78.95 55135.00 88888.00 2009-06-29 14:45:54.250 180 12712.17 78.95 55134.97 88888.00 2009-06-29 14:45:54.375 180 12712.20 79.03 55134.97 88888.00 2009-06-29 14:45:54.500 180 12712.30 79.08 55134.97 88888.00 2009-06-29 14:45:54.625 180 12712.30 79.05 55134.95 88888.00 2009-06-29 14:45:54.750 180 12712.23 78.97 55134.97 88888.00 2009-06-29 14:45:54.875 180 12712.20 78.92 55134.95 88888.00 2009-06-29 14:45:55.000 180 12712.27 78.92 55134.95 88888.00 2009-06-29 14:45:55.125 180 12712.25 78.97 55134.93 88888.00 2009-06-29 14:45:55.250 180 12712.25 78.92 55134.95 88888.00 2009-06-29 14:45:55.375 180 12712.33 78.95 55134.95 88888.00 2009-06-29 14:45:55.500 180 12712.27 78.92 55134.93 88888.00 2009-06-29 14:45:55.625 180 12712.23 78.92 55134.95 88888.00 2009-06-29 14:45:55.750 180 12712.30 79.00 55135.00 88888.00 2009-06-29 14:45:55.875 180 12712.30 78.97 55134.97 88888.00 2009-06-29 14:45:56.000 180 12712.30 78.95 55134.90 88888.00 2009-06-29 14:45:56.125 180 12712.27 78.92 55134.93 88888.00 2009-06-29 14:45:56.250 180 12712.15 78.85 55134.90 88888.00 2009-06-29 14:45:56.375 180 12712.23 78.92 55134.95 88888.00 2009-06-29 14:45:56.500 180 12712.25 79.00 55134.95 88888.00 2009-06-29 14:45:56.625 180 12712.25 79.05 55134.95 88888.00 2009-06-29 14:45:56.750 180 12712.23 78.97 55134.88 88888.00 2009-06-29 14:45:56.875 180 12712.20 78.92 55134.88 88888.00 2009-06-29 14:45:57.000 180 12712.27 78.95 55134.90 88888.00 2009-06-29 14:45:57.125 180 12712.33 78.97 55134.93 88888.00 2009-06-29 14:45:57.250 180 12712.23 78.92 55134.93 88888.00 2009-06-29 14:45:57.375 180 12712.30 78.97 55134.93 88888.00 2009-06-29 14:45:57.500 180 12712.33 78.95 55134.93 88888.00 2009-06-29 14:45:57.625 180 12712.25 78.85 55134.88 88888.00 2009-06-29 14:45:57.750 180 12712.25 78.88 55134.85 88888.00 2009-06-29 14:45:57.875 180 12712.25 78.90 55134.88 88888.00 2009-06-29 14:45:58.000 180 12712.30 78.90 55134.88 88888.00 2009-06-29 14:45:58.125 180 12712.35 78.90 55134.90 88888.00 2009-06-29 14:45:58.250 180 12712.33 78.85 55134.90 88888.00 2009-06-29 14:45:58.375 180 12712.33 78.85 55134.90 88888.00 2009-06-29 14:45:58.500 180 12712.40 78.83 55134.88 88888.00 2009-06-29 14:45:58.625 180 12712.35 78.85 55134.90 88888.00 2009-06-29 14:45:58.750 180 12712.25 78.85 55134.88 88888.00 2009-06-29 14:45:58.875 180 12712.23 78.80 55134.85 88888.00 2009-06-29 14:45:59.000 180 12712.23 78.78 55134.82 88888.00 2009-06-29 14:45:59.125 180 12712.30 78.80 55134.85 88888.00 2009-06-29 14:45:59.250 180 12712.40 78.90 55134.90 88888.00 2009-06-29 14:45:59.375 180 12712.45 78.92 55134.88 88888.00 2009-06-29 14:45:59.500 180 12712.48 78.90 55134.88 88888.00 2009-06-29 14:45:59.625 180 12712.40 78.90 55134.85 88888.00 2009-06-29 14:45:59.750 180 12712.42 79.00 55134.90 88888.00 2009-06-29 14:45:59.875 180 12712.45 79.00 55134.88 88888.00 2009-06-29 14:46:00.000 180 12712.42 78.90 55134.85 88888.00 2009-06-29 14:46:00.125 180 12712.40 78.90 55134.85 88888.00 2009-06-29 14:46:00.250 180 12712.30 78.85 55134.82 88888.00 2009-06-29 14:46:00.375 180 12712.35 78.92 55134.85 88888.00 2009-06-29 14:46:00.500 180 12712.38 78.95 55134.85 88888.00 2009-06-29 14:46:00.625 180 12712.45 78.92 55134.85 88888.00 2009-06-29 14:46:00.750 180 12712.38 78.83 55134.82 88888.00 2009-06-29 14:46:00.875 180 12712.40 78.88 55134.85 88888.00 2009-06-29 14:46:01.000 180 12712.52 78.97 55134.85 88888.00 2009-06-29 14:46:01.125 180 12712.55 79.00 55134.85 88888.00 2009-06-29 14:46:01.250 180 12712.38 78.83 55134.80 88888.00 2009-06-29 14:46:01.375 180 12712.40 78.83 55134.80 88888.00 2009-06-29 14:46:01.500 180 12712.48 78.85 55134.78 88888.00 2009-06-29 14:46:01.625 180 12712.45 78.90 55134.80 88888.00 2009-06-29 14:46:01.750 180 12712.40 78.92 55134.82 88888.00 2009-06-29 14:46:01.875 180 12712.42 78.97 55134.85 88888.00 2009-06-29 14:46:02.000 180 12712.48 78.95 55134.82 88888.00 2009-06-29 14:46:02.125 180 12712.50 78.90 55134.80 88888.00 2009-06-29 14:46:02.250 180 12712.42 78.90 55134.82 88888.00 2009-06-29 14:46:02.375 180 12712.40 78.95 55134.82 88888.00 2009-06-29 14:46:02.500 180 12712.40 78.92 55134.78 88888.00 2009-06-29 14:46:02.625 180 12712.42 78.95 55134.78 88888.00 2009-06-29 14:46:02.750 180 12712.45 78.95 55134.75 88888.00 2009-06-29 14:46:02.875 180 12712.48 78.97 55134.80 88888.00 2009-06-29 14:46:03.000 180 12712.48 78.97 55134.78 88888.00 2009-06-29 14:46:03.125 180 12712.52 79.03 55134.82 88888.00 2009-06-29 14:46:03.250 180 12712.60 79.05 55134.80 88888.00 2009-06-29 14:46:03.375 180 12712.60 79.03 55134.75 88888.00 2009-06-29 14:46:03.500 180 12712.50 79.00 55134.75 88888.00 2009-06-29 14:46:03.625 180 12712.42 79.00 55134.75 88888.00 2009-06-29 14:46:03.750 180 12712.50 79.03 55134.78 88888.00 2009-06-29 14:46:03.875 180 12712.52 79.00 55134.72 88888.00 2009-06-29 14:46:04.000 180 12712.48 79.00 55134.72 88888.00 2009-06-29 14:46:04.125 180 12712.50 79.05 55134.75 88888.00 2009-06-29 14:46:04.250 180 12712.52 79.05 55134.78 88888.00 2009-06-29 14:46:04.375 180 12712.55 79.03 55134.75 88888.00 2009-06-29 14:46:04.500 180 12712.58 79.03 55134.75 88888.00 2009-06-29 14:46:04.625 180 12712.50 78.97 55134.70 88888.00 2009-06-29 14:46:04.750 180 12712.50 78.95 55134.70 88888.00 2009-06-29 14:46:04.875 180 12712.65 79.05 55134.72 88888.00 2009-06-29 14:46:05.000 180 12712.67 79.10 55134.75 88888.00 2009-06-29 14:46:05.125 180 12712.70 79.15 55134.78 88888.00 2009-06-29 14:46:05.250 180 12712.67 79.15 55134.75 88888.00 2009-06-29 14:46:05.375 180 12712.65 79.05 55134.70 88888.00 2009-06-29 14:46:05.500 180 12712.65 79.08 55134.72 88888.00 2009-06-29 14:46:05.625 180 12712.65 79.10 55134.72 88888.00 2009-06-29 14:46:05.750 180 12712.65 79.12 55134.70 88888.00 2009-06-29 14:46:05.875 180 12712.67 79.12 55134.70 88888.00 2009-06-29 14:46:06.000 180 12712.67 79.08 55134.68 88888.00 2009-06-29 14:46:06.125 180 12712.65 79.08 55134.68 88888.00 2009-06-29 14:46:06.250 180 12712.65 79.08 55134.68 88888.00 2009-06-29 14:46:06.375 180 12712.73 79.12 55134.68 88888.00 2009-06-29 14:46:06.500 180 12712.67 79.12 55134.68 88888.00 2009-06-29 14:46:06.625 180 12712.70 79.12 55134.68 88888.00 2009-06-29 14:46:06.750 180 12712.77 79.10 55134.68 88888.00 2009-06-29 14:46:06.875 180 12712.73 79.10 55134.65 88888.00 2009-06-29 14:46:07.000 180 12712.70 79.15 55134.65 88888.00 2009-06-29 14:46:07.125 180 12712.70 79.12 55134.65 88888.00 2009-06-29 14:46:07.250 180 12712.62 79.00 55134.60 88888.00 2009-06-29 14:46:07.375 180 12712.73 79.05 55134.68 88888.00 2009-06-29 14:46:07.500 180 12712.73 79.12 55134.65 88888.00 2009-06-29 14:46:07.625 180 12712.67 79.08 55134.62 88888.00 2009-06-29 14:46:07.750 180 12712.70 79.12 55134.65 88888.00 2009-06-29 14:46:07.875 180 12712.75 79.17 55134.68 88888.00 2009-06-29 14:46:08.000 180 12712.75 79.20 55134.65 88888.00 2009-06-29 14:46:08.125 180 12712.75 79.12 55134.62 88888.00 2009-06-29 14:46:08.250 180 12712.75 79.05 55134.65 88888.00 2009-06-29 14:46:08.375 180 12712.80 79.15 55134.70 88888.00 2009-06-29 14:46:08.500 180 12712.77 79.20 55134.68 88888.00 2009-06-29 14:46:08.625 180 12712.73 79.20 55134.65 88888.00 2009-06-29 14:46:08.750 180 12712.73 79.20 55134.65 88888.00 2009-06-29 14:46:08.875 180 12712.70 79.17 55134.65 88888.00 2009-06-29 14:46:09.000 180 12712.73 79.20 55134.65 88888.00 2009-06-29 14:46:09.125 180 12712.83 79.22 55134.65 88888.00 2009-06-29 14:46:09.250 180 12712.77 79.22 55134.70 88888.00 2009-06-29 14:46:09.375 180 12712.73 79.20 55134.68 88888.00 2009-06-29 14:46:09.500 180 12712.70 79.20 55134.68 88888.00 2009-06-29 14:46:09.625 180 12712.73 79.28 55134.68 88888.00 2009-06-29 14:46:09.750 180 12712.73 79.28 55134.68 88888.00 2009-06-29 14:46:09.875 180 12712.70 79.30 55134.68 88888.00 2009-06-29 14:46:10.000 180 12712.70 79.28 55134.65 88888.00 2009-06-29 14:46:10.125 180 12712.73 79.30 55134.65 88888.00 2009-06-29 14:46:10.250 180 12712.70 79.28 55134.62 88888.00 2009-06-29 14:46:10.375 180 12712.70 79.25 55134.57 88888.00 2009-06-29 14:46:10.500 180 12712.77 79.28 55134.60 88888.00 2009-06-29 14:46:10.625 180 12712.80 79.33 55134.62 88888.00 2009-06-29 14:46:10.750 180 12712.83 79.35 55134.65 88888.00 2009-06-29 14:46:10.875 180 12712.83 79.33 55134.62 88888.00 2009-06-29 14:46:11.000 180 12712.80 79.30 55134.62 88888.00 2009-06-29 14:46:11.125 180 12712.77 79.38 55134.68 88888.00 2009-06-29 14:46:11.250 180 12712.73 79.38 55134.65 88888.00 2009-06-29 14:46:11.375 180 12712.73 79.38 55134.65 88888.00 2009-06-29 14:46:11.500 180 12712.73 79.45 55134.70 88888.00 2009-06-29 14:46:11.625 180 12712.73 79.42 55134.65 88888.00 2009-06-29 14:46:11.750 180 12712.65 79.38 55134.57 88888.00 2009-06-29 14:46:11.875 180 12712.60 79.42 55134.60 88888.00 2009-06-29 14:46:12.000 180 12712.65 79.42 55134.60 88888.00 2009-06-29 14:46:12.125 180 12712.65 79.40 55134.62 88888.00 2009-06-29 14:46:12.250 180 12712.65 79.42 55134.62 88888.00 2009-06-29 14:46:12.375 180 12712.70 79.42 55134.60 88888.00 2009-06-29 14:46:12.500 180 12712.70 79.42 55134.60 88888.00 2009-06-29 14:46:12.625 180 12712.70 79.45 55134.60 88888.00 2009-06-29 14:46:12.750 180 12712.70 79.45 55134.60 88888.00 2009-06-29 14:46:12.875 180 12712.58 79.40 55134.57 88888.00 2009-06-29 14:46:13.000 180 12712.50 79.40 55134.57 88888.00 2009-06-29 14:46:13.125 180 12712.52 79.47 55134.62 88888.00 2009-06-29 14:46:13.250 180 12712.60 79.42 55134.57 88888.00 2009-06-29 14:46:13.375 180 12712.62 79.45 55134.57 88888.00 2009-06-29 14:46:13.500 180 12712.60 79.53 55134.57 88888.00 2009-06-29 14:46:13.625 180 12712.55 79.50 55134.60 88888.00 2009-06-29 14:46:13.750 180 12712.58 79.53 55134.60 88888.00 2009-06-29 14:46:13.875 180 12712.58 79.53 55134.57 88888.00 2009-06-29 14:46:14.000 180 12712.55 79.45 55134.55 88888.00 2009-06-29 14:46:14.125 180 12712.60 79.53 55134.57 88888.00 2009-06-29 14:46:14.250 180 12712.55 79.58 55134.60 88888.00 2009-06-29 14:46:14.375 180 12712.60 79.58 55134.60 88888.00 2009-06-29 14:46:14.500 180 12712.60 79.58 55134.57 88888.00 2009-06-29 14:46:14.625 180 12712.62 79.62 55134.60 88888.00 2009-06-29 14:46:14.750 180 12712.55 79.65 55134.60 88888.00 2009-06-29 14:46:14.875 180 12712.55 79.58 55134.62 88888.00 2009-06-29 14:46:15.000 180 12712.50 79.55 55134.55 88888.00 2009-06-29 14:46:15.125 180 12712.55 79.53 55134.57 88888.00 2009-06-29 14:46:15.250 180 12712.58 79.58 55134.57 88888.00 2009-06-29 14:46:15.375 180 12712.58 79.62 55134.62 88888.00 2009-06-29 14:46:15.500 180 12712.60 79.65 55134.60 88888.00 2009-06-29 14:46:15.625 180 12712.58 79.72 55134.65 88888.00 2009-06-29 14:46:15.750 180 12712.55 79.70 55134.60 88888.00 2009-06-29 14:46:15.875 180 12712.55 79.65 55134.60 88888.00 2009-06-29 14:46:16.000 180 12712.45 79.62 55134.57 88888.00 2009-06-29 14:46:16.125 180 12712.45 79.60 55134.60 88888.00 2009-06-29 14:46:16.250 180 12712.48 79.60 55134.60 88888.00 2009-06-29 14:46:16.375 180 12712.55 79.72 55134.60 88888.00 2009-06-29 14:46:16.500 180 12712.55 79.70 55134.60 88888.00 2009-06-29 14:46:16.625 180 12712.50 79.62 55134.57 88888.00 2009-06-29 14:46:16.750 180 12712.45 79.55 55134.57 88888.00 2009-06-29 14:46:16.875 180 12712.45 79.65 55134.60 88888.00 2009-06-29 14:46:17.000 180 12712.42 79.67 55134.57 88888.00 2009-06-29 14:46:17.125 180 12712.40 79.65 55134.57 88888.00 2009-06-29 14:46:17.250 180 12712.48 79.62 55134.62 88888.00 2009-06-29 14:46:17.375 180 12712.50 79.60 55134.57 88888.00 2009-06-29 14:46:17.500 180 12712.55 79.58 55134.57 88888.00 2009-06-29 14:46:17.625 180 12712.58 79.60 55134.60 88888.00 2009-06-29 14:46:17.750 180 12712.50 79.62 55134.60 88888.00 2009-06-29 14:46:17.875 180 12712.50 79.65 55134.60 88888.00 2009-06-29 14:46:18.000 180 12712.50 79.60 55134.55 88888.00 2009-06-29 14:46:18.125 180 12712.42 79.55 55134.55 88888.00 2009-06-29 14:46:18.250 180 12712.48 79.62 55134.57 88888.00 2009-06-29 14:46:18.375 180 12712.60 79.65 55134.60 88888.00 2009-06-29 14:46:18.500 180 12712.55 79.62 55134.57 88888.00 2009-06-29 14:46:18.625 180 12712.50 79.65 55134.60 88888.00 2009-06-29 14:46:18.750 180 12712.45 79.60 55134.57 88888.00 2009-06-29 14:46:18.875 180 12712.48 79.65 55134.57 88888.00 2009-06-29 14:46:19.000 180 12712.60 79.72 55134.60 88888.00 2009-06-29 14:46:19.125 180 12712.62 79.70 55134.60 88888.00 2009-06-29 14:46:19.250 180 12712.42 79.60 55134.57 88888.00 2009-06-29 14:46:19.375 180 12712.42 79.60 55134.57 88888.00 2009-06-29 14:46:19.500 180 12712.45 79.58 55134.60 88888.00 2009-06-29 14:46:19.625 180 12712.45 79.65 55134.60 88888.00 2009-06-29 14:46:19.750 180 12712.38 79.67 55134.57 88888.00 2009-06-29 14:46:19.875 180 12712.38 79.62 55134.57 88888.00 2009-06-29 14:46:20.000 180 12712.35 79.55 55134.55 88888.00 2009-06-29 14:46:20.125 180 12712.38 79.60 55134.60 88888.00 2009-06-29 14:46:20.250 180 12712.42 79.70 55134.65 88888.00 2009-06-29 14:46:20.375 180 12712.50 79.75 55134.60 88888.00 2009-06-29 14:46:20.500 180 12712.50 79.70 55134.60 88888.00 2009-06-29 14:46:20.625 180 12712.48 79.62 55134.57 88888.00 2009-06-29 14:46:20.750 180 12712.52 79.65 55134.62 88888.00 2009-06-29 14:46:20.875 180 12712.55 79.72 55134.60 88888.00 2009-06-29 14:46:21.000 180 12712.50 79.67 55134.57 88888.00 2009-06-29 14:46:21.125 180 12712.50 79.62 55134.55 88888.00 2009-06-29 14:46:21.250 180 12712.45 79.62 55134.57 88888.00 2009-06-29 14:46:21.375 180 12712.45 79.62 55134.57 88888.00 2009-06-29 14:46:21.500 180 12712.58 79.72 55134.62 88888.00 2009-06-29 14:46:21.625 180 12712.62 79.70 55134.62 88888.00 2009-06-29 14:46:21.750 180 12712.55 79.62 55134.60 88888.00 2009-06-29 14:46:21.875 180 12712.50 79.58 55134.55 88888.00 2009-06-29 14:46:22.000 180 12712.52 79.62 55134.60 88888.00 2009-06-29 14:46:22.125 180 12712.58 79.62 55134.62 88888.00 2009-06-29 14:46:22.250 180 12712.58 79.60 55134.60 88888.00 2009-06-29 14:46:22.375 180 12712.58 79.62 55134.57 88888.00 2009-06-29 14:46:22.500 180 12712.60 79.70 55134.60 88888.00 2009-06-29 14:46:22.625 180 12712.58 79.65 55134.57 88888.00 2009-06-29 14:46:22.750 180 12712.67 79.60 55134.57 88888.00 2009-06-29 14:46:22.875 180 12712.70 79.60 55134.57 88888.00 2009-06-29 14:46:23.000 180 12712.67 79.60 55134.55 88888.00 2009-06-29 14:46:23.125 180 12712.62 79.62 55134.57 88888.00 2009-06-29 14:46:23.250 180 12712.58 79.58 55134.57 88888.00 2009-06-29 14:46:23.375 180 12712.62 79.65 55134.62 88888.00 2009-06-29 14:46:23.500 180 12712.70 79.67 55134.65 88888.00 2009-06-29 14:46:23.625 180 12712.65 79.62 55134.62 88888.00 2009-06-29 14:46:23.750 180 12712.62 79.53 55134.55 88888.00 2009-06-29 14:46:23.875 180 12712.60 79.58 55134.57 88888.00 2009-06-29 14:46:24.000 180 12712.55 79.65 55134.57 88888.00 2009-06-29 14:46:24.125 180 12712.60 79.65 55134.60 88888.00 2009-06-29 14:46:24.250 180 12712.55 79.60 55134.60 88888.00 2009-06-29 14:46:24.375 180 12712.58 79.58 55134.57 88888.00 2009-06-29 14:46:24.500 180 12712.55 79.58 55134.57 88888.00 2009-06-29 14:46:24.625 180 12712.60 79.58 55134.60 88888.00 2009-06-29 14:46:24.750 180 12712.55 79.55 55134.57 88888.00 2009-06-29 14:46:24.875 180 12712.58 79.62 55134.60 88888.00 2009-06-29 14:46:25.000 180 12712.62 79.67 55134.62 88888.00 2009-06-29 14:46:25.125 180 12712.60 79.70 55134.62 88888.00 2009-06-29 14:46:25.250 180 12712.50 79.62 55134.57 88888.00 2009-06-29 14:46:25.375 180 12712.52 79.60 55134.57 88888.00 2009-06-29 14:46:25.500 180 12712.55 79.65 55134.62 88888.00 2009-06-29 14:46:25.625 180 12712.55 79.65 55134.62 88888.00 2009-06-29 14:46:25.750 180 12712.58 79.70 55134.60 88888.00 2009-06-29 14:46:25.875 180 12712.55 79.65 55134.60 88888.00 2009-06-29 14:46:26.000 180 12712.55 79.67 55134.60 88888.00 2009-06-29 14:46:26.125 180 12712.62 79.70 55134.60 88888.00 2009-06-29 14:46:26.250 180 12712.55 79.70 55134.60 88888.00 2009-06-29 14:46:26.375 180 12712.58 79.70 55134.60 88888.00 2009-06-29 14:46:26.500 180 12712.52 79.67 55134.60 88888.00 2009-06-29 14:46:26.625 180 12712.48 79.72 55134.60 88888.00 2009-06-29 14:46:26.750 180 12712.50 79.78 55134.60 88888.00 2009-06-29 14:46:26.875 180 12712.52 79.75 55134.60 88888.00 2009-06-29 14:46:27.000 180 12712.55 79.72 55134.60 88888.00 2009-06-29 14:46:27.125 180 12712.52 79.70 55134.57 88888.00 2009-06-29 14:46:27.250 180 12712.48 79.67 55134.57 88888.00 2009-06-29 14:46:27.375 180 12712.48 79.65 55134.57 88888.00 2009-06-29 14:46:27.500 180 12712.58 79.70 55134.57 88888.00 2009-06-29 14:46:27.625 180 12712.62 79.72 55134.57 88888.00 2009-06-29 14:46:27.750 180 12712.60 79.70 55134.60 88888.00 2009-06-29 14:46:27.875 180 12712.52 79.70 55134.65 88888.00 2009-06-29 14:46:28.000 180 12712.58 79.75 55134.65 88888.00 2009-06-29 14:46:28.125 180 12712.60 79.75 55134.62 88888.00 2009-06-29 14:46:28.250 180 12712.52 79.75 55134.60 88888.00 2009-06-29 14:46:28.375 180 12712.48 79.72 55134.57 88888.00 2009-06-29 14:46:28.500 180 12712.45 79.78 55134.57 88888.00 2009-06-29 14:46:28.625 180 12712.42 79.80 55134.62 88888.00 2009-06-29 14:46:28.750 180 12712.42 79.83 55134.62 88888.00 2009-06-29 14:46:28.875 180 12712.42 79.78 55134.60 88888.00 2009-06-29 14:46:29.000 180 12712.40 79.72 55134.57 88888.00 2009-06-29 14:46:29.125 180 12712.40 79.78 55134.60 88888.00 2009-06-29 14:46:29.250 180 12712.33 79.75 55134.57 88888.00 2009-06-29 14:46:29.375 180 12712.30 79.78 55134.60 88888.00 2009-06-29 14:46:29.500 180 12712.38 79.90 55134.62 88888.00 2009-06-29 14:46:29.625 180 12712.45 79.92 55134.68 88888.00 2009-06-29 14:46:29.750 180 12712.45 79.90 55134.62 88888.00 2009-06-29 14:46:29.875 180 12712.40 79.83 55134.62 88888.00 2009-06-29 14:46:30.000 180 12712.42 79.83 55134.60 88888.00 2009-06-29 14:46:30.125 180 12712.40 79.80 55134.62 88888.00 2009-06-29 14:46:30.250 180 12712.35 79.83 55134.65 88888.00 2009-06-29 14:46:30.375 180 12712.30 79.85 55134.65 88888.00 2009-06-29 14:46:30.500 180 12712.23 79.85 55134.65 88888.00 2009-06-29 14:46:30.625 180 12712.27 79.92 55134.68 88888.00 2009-06-29 14:46:30.750 180 12712.35 79.88 55134.68 88888.00 2009-06-29 14:46:30.875 180 12712.35 79.83 55134.65 88888.00 2009-06-29 14:46:31.000 180 12712.33 79.80 55134.60 88888.00 2009-06-29 14:46:31.125 180 12712.35 79.90 55134.65 88888.00 2009-06-29 14:46:31.250 180 12712.33 79.92 55134.62 88888.00 2009-06-29 14:46:31.375 180 12712.25 79.90 55134.62 88888.00 2009-06-29 14:46:31.500 180 12712.25 79.90 55134.62 88888.00 2009-06-29 14:46:31.625 180 12712.30 79.90 55134.65 88888.00 2009-06-29 14:46:31.750 180 12712.25 79.90 55134.65 88888.00 2009-06-29 14:46:31.875 180 12712.20 79.92 55134.68 88888.00 2009-06-29 14:46:32.000 180 12712.23 79.92 55134.68 88888.00 2009-06-29 14:46:32.125 180 12712.17 79.85 55134.65 88888.00 2009-06-29 14:46:32.250 180 12712.10 79.90 55134.65 88888.00 2009-06-29 14:46:32.375 180 12712.15 79.95 55134.62 88888.00 2009-06-29 14:46:32.500 180 12712.20 79.97 55134.65 88888.00 2009-06-29 14:46:32.625 180 12712.23 79.97 55134.68 88888.00 2009-06-29 14:46:32.750 180 12712.20 79.97 55134.65 88888.00 2009-06-29 14:46:32.875 180 12712.20 79.95 55134.65 88888.00 2009-06-29 14:46:33.000 180 12712.20 79.90 55134.65 88888.00 2009-06-29 14:46:33.125 180 12712.10 79.92 55134.65 88888.00 2009-06-29 14:46:33.250 180 12711.98 79.88 55134.62 88888.00 2009-06-29 14:46:33.375 180 12711.95 79.88 55134.62 88888.00 2009-06-29 14:46:33.500 180 12712.00 79.88 55134.62 88888.00 2009-06-29 14:46:33.625 180 12712.02 79.90 55134.62 88888.00 2009-06-29 14:46:33.750 180 12712.02 79.95 55134.62 88888.00 2009-06-29 14:46:33.875 180 12712.05 80.00 55134.65 88888.00 2009-06-29 14:46:34.000 180 12712.08 79.95 55134.62 88888.00 2009-06-29 14:46:34.125 180 12712.05 79.95 55134.60 88888.00 2009-06-29 14:46:34.250 180 12712.00 79.95 55134.65 88888.00 2009-06-29 14:46:34.375 180 12712.00 79.90 55134.65 88888.00 2009-06-29 14:46:34.500 180 12711.95 79.92 55134.65 88888.00 2009-06-29 14:46:34.625 180 12712.00 79.97 55134.68 88888.00 2009-06-29 14:46:34.750 180 12711.98 80.03 55134.68 88888.00 2009-06-29 14:46:34.875 180 12711.90 79.95 55134.65 88888.00 2009-06-29 14:46:35.000 180 12711.88 79.92 55134.62 88888.00 2009-06-29 14:46:35.125 180 12711.83 79.88 55134.62 88888.00 2009-06-29 14:46:35.250 180 12711.75 79.88 55134.65 88888.00 2009-06-29 14:46:35.375 180 12711.73 79.88 55134.65 88888.00 2009-06-29 14:46:35.500 180 12711.75 79.90 55134.65 88888.00 2009-06-29 14:46:35.625 180 12711.85 79.95 55134.68 88888.00 2009-06-29 14:46:35.750 180 12711.77 79.95 55134.68 88888.00 2009-06-29 14:46:35.875 180 12711.73 79.88 55134.65 88888.00 2009-06-29 14:46:36.000 180 12711.70 79.88 55134.65 88888.00 2009-06-29 14:46:36.125 180 12711.67 79.92 55134.68 88888.00 2009-06-29 14:46:36.250 180 12711.67 79.88 55134.68 88888.00 2009-06-29 14:46:36.375 180 12711.80 79.88 55134.68 88888.00 2009-06-29 14:46:36.500 180 12711.77 79.85 55134.68 88888.00 2009-06-29 14:46:36.625 180 12711.75 79.85 55134.70 88888.00 2009-06-29 14:46:36.750 180 12711.75 79.85 55134.68 88888.00 2009-06-29 14:46:36.875 180 12711.80 79.85 55134.70 88888.00 2009-06-29 14:46:37.000 180 12711.80 79.88 55134.68 88888.00 2009-06-29 14:46:37.125 180 12711.83 79.90 55134.72 88888.00 2009-06-29 14:46:37.250 180 12711.83 79.85 55134.75 88888.00 2009-06-29 14:46:37.375 180 12711.77 79.88 55134.75 88888.00 2009-06-29 14:46:37.500 180 12711.75 79.80 55134.72 88888.00 2009-06-29 14:46:37.625 180 12711.75 79.80 55134.70 88888.00 2009-06-29 14:46:37.750 180 12711.75 79.83 55134.70 88888.00 2009-06-29 14:46:37.875 180 12711.70 79.75 55134.70 88888.00 2009-06-29 14:46:38.000 180 12711.62 79.72 55134.68 88888.00 2009-06-29 14:46:38.125 180 12711.65 79.70 55134.72 88888.00 2009-06-29 14:46:38.250 180 12711.67 79.75 55134.72 88888.00 2009-06-29 14:46:38.375 180 12711.65 79.78 55134.72 88888.00 2009-06-29 14:46:38.500 180 12711.60 79.75 55134.70 88888.00 2009-06-29 14:46:38.625 180 12711.67 79.78 55134.75 88888.00 2009-06-29 14:46:38.750 180 12711.65 79.78 55134.75 88888.00 2009-06-29 14:46:38.875 180 12711.60 79.75 55134.75 88888.00 2009-06-29 14:46:39.000 180 12711.55 79.70 55134.70 88888.00 2009-06-29 14:46:39.125 180 12711.58 79.72 55134.72 88888.00 2009-06-29 14:46:39.250 180 12711.55 79.72 55134.75 88888.00 2009-06-29 14:46:39.375 180 12711.48 79.70 55134.72 88888.00 2009-06-29 14:46:39.500 180 12711.45 79.67 55134.70 88888.00 2009-06-29 14:46:39.625 180 12711.42 79.67 55134.72 88888.00 2009-06-29 14:46:39.750 180 12711.42 79.78 55134.78 88888.00 2009-06-29 14:46:39.875 180 12711.42 79.75 55134.78 88888.00 2009-06-29 14:46:40.000 180 12711.45 79.75 55134.72 88888.00 2009-06-29 14:46:40.125 180 12711.48 79.75 55134.75 88888.00 2009-06-29 14:46:40.250 180 12711.55 79.70 55134.75 88888.00 2009-06-29 14:46:40.375 180 12711.48 79.70 55134.72 88888.00 2009-06-29 14:46:40.500 180 12711.42 79.70 55134.72 88888.00 2009-06-29 14:46:40.625 180 12711.50 79.70 55134.75 88888.00 2009-06-29 14:46:40.750 180 12711.50 79.70 55134.72 88888.00 2009-06-29 14:46:40.875 180 12711.45 79.65 55134.70 88888.00 2009-06-29 14:46:41.000 180 12711.52 79.65 55134.68 88888.00 2009-06-29 14:46:41.125 180 12711.52 79.67 55134.72 88888.00 2009-06-29 14:46:41.250 180 12711.45 79.65 55134.70 88888.00 2009-06-29 14:46:41.375 180 12711.45 79.65 55134.70 88888.00 2009-06-29 14:46:41.500 180 12711.48 79.70 55134.75 88888.00 2009-06-29 14:46:41.625 180 12711.38 79.62 55134.70 88888.00 2009-06-29 14:46:41.750 180 12711.40 79.67 55134.70 88888.00 2009-06-29 14:46:41.875 180 12711.50 79.70 55134.70 88888.00 2009-06-29 14:46:42.000 180 12711.58 79.67 55134.72 88888.00 2009-06-29 14:46:42.125 180 12711.48 79.67 55134.72 88888.00 2009-06-29 14:46:42.250 180 12711.33 79.65 55134.72 88888.00 2009-06-29 14:46:42.375 180 12711.40 79.70 55134.70 88888.00 2009-06-29 14:46:42.500 180 12711.45 79.67 55134.75 88888.00 2009-06-29 14:46:42.625 180 12711.45 79.70 55134.72 88888.00 2009-06-29 14:46:42.750 180 12711.48 79.70 55134.72 88888.00 2009-06-29 14:46:42.875 180 12711.48 79.67 55134.70 88888.00 2009-06-29 14:46:43.000 180 12711.45 79.72 55134.75 88888.00 2009-06-29 14:46:43.125 180 12711.50 79.72 55134.75 88888.00 2009-06-29 14:46:43.250 180 12711.38 79.60 55134.72 88888.00 2009-06-29 14:46:43.375 180 12711.27 79.62 55134.70 88888.00 2009-06-29 14:46:43.500 180 12711.30 79.65 55134.70 88888.00 2009-06-29 14:46:43.625 180 12711.35 79.67 55134.78 88888.00 2009-06-29 14:46:43.750 180 12711.40 79.75 55134.78 88888.00 2009-06-29 14:46:43.875 180 12711.45 79.80 55134.78 88888.00 2009-06-29 14:46:44.000 180 12711.38 79.78 55134.78 88888.00 2009-06-29 14:46:44.125 180 12711.35 79.72 55134.78 88888.00 2009-06-29 14:46:44.250 180 12711.42 79.72 55134.78 88888.00 2009-06-29 14:46:44.375 180 12711.48 79.70 55134.75 88888.00 2009-06-29 14:46:44.500 180 12711.45 79.67 55134.75 88888.00 2009-06-29 14:46:44.625 180 12711.50 79.75 55134.75 88888.00 2009-06-29 14:46:44.750 180 12711.50 79.72 55134.78 88888.00 2009-06-29 14:46:44.875 180 12711.40 79.60 55134.72 88888.00 2009-06-29 14:46:45.000 180 12711.35 79.60 55134.70 88888.00 2009-06-29 14:46:45.125 180 12711.42 79.62 55134.78 88888.00 2009-06-29 14:46:45.250 180 12711.48 79.65 55134.80 88888.00 2009-06-29 14:46:45.375 180 12711.45 79.65 55134.78 88888.00 2009-06-29 14:46:45.500 180 12711.40 79.70 55134.75 88888.00 2009-06-29 14:46:45.625 180 12711.38 79.67 55134.72 88888.00 2009-06-29 14:46:45.750 180 12711.35 79.67 55134.75 88888.00 2009-06-29 14:46:45.875 180 12711.45 79.67 55134.75 88888.00 2009-06-29 14:46:46.000 180 12711.50 79.65 55134.75 88888.00 2009-06-29 14:46:46.125 180 12711.40 79.58 55134.72 88888.00 2009-06-29 14:46:46.250 180 12711.33 79.55 55134.75 88888.00 2009-06-29 14:46:46.375 180 12711.30 79.58 55134.72 88888.00 2009-06-29 14:46:46.500 180 12711.30 79.60 55134.75 88888.00 2009-06-29 14:46:46.625 180 12711.38 79.65 55134.78 88888.00 2009-06-29 14:46:46.750 180 12711.40 79.62 55134.75 88888.00 2009-06-29 14:46:46.875 180 12711.35 79.60 55134.72 88888.00 2009-06-29 14:46:47.000 180 12711.42 79.60 55134.72 88888.00 2009-06-29 14:46:47.125 180 12711.52 79.62 55134.75 88888.00 2009-06-29 14:46:47.250 180 12711.50 79.62 55134.78 88888.00 2009-06-29 14:46:47.375 180 12711.45 79.62 55134.75 88888.00 2009-06-29 14:46:47.500 180 12711.38 79.65 55134.72 88888.00 2009-06-29 14:46:47.625 180 12711.38 79.65 55134.75 88888.00 2009-06-29 14:46:47.750 180 12711.38 79.60 55134.72 88888.00 2009-06-29 14:46:47.875 180 12711.35 79.60 55134.70 88888.00 2009-06-29 14:46:48.000 180 12711.40 79.65 55134.70 88888.00 2009-06-29 14:46:48.125 180 12711.42 79.65 55134.72 88888.00 2009-06-29 14:46:48.250 180 12711.35 79.55 55134.75 88888.00 2009-06-29 14:46:48.375 180 12711.38 79.60 55134.72 88888.00 2009-06-29 14:46:48.500 180 12711.38 79.62 55134.72 88888.00 2009-06-29 14:46:48.625 180 12711.35 79.65 55134.70 88888.00 2009-06-29 14:46:48.750 180 12711.30 79.67 55134.72 88888.00 2009-06-29 14:46:48.875 180 12711.30 79.67 55134.72 88888.00 2009-06-29 14:46:49.000 180 12711.27 79.62 55134.70 88888.00 2009-06-29 14:46:49.125 180 12711.35 79.65 55134.65 88888.00 2009-06-29 14:46:49.250 180 12711.45 79.65 55134.70 88888.00 2009-06-29 14:46:49.375 180 12711.38 79.58 55134.70 88888.00 2009-06-29 14:46:49.500 180 12711.33 79.60 55134.70 88888.00 2009-06-29 14:46:49.625 180 12711.35 79.65 55134.68 88888.00 2009-06-29 14:46:49.750 180 12711.38 79.55 55134.70 88888.00 2009-06-29 14:46:49.875 180 12711.42 79.60 55134.72 88888.00 2009-06-29 14:46:50.000 180 12711.40 79.60 55134.70 88888.00 2009-06-29 14:46:50.125 180 12711.42 79.58 55134.70 88888.00 2009-06-29 14:46:50.250 180 12711.48 79.60 55134.70 88888.00 2009-06-29 14:46:50.375 180 12711.50 79.60 55134.70 88888.00 2009-06-29 14:46:50.500 180 12711.52 79.65 55134.72 88888.00 2009-06-29 14:46:50.625 180 12711.55 79.70 55134.72 88888.00 2009-06-29 14:46:50.750 180 12711.55 79.67 55134.70 88888.00 2009-06-29 14:46:50.875 180 12711.58 79.70 55134.70 88888.00 2009-06-29 14:46:51.000 180 12711.52 79.67 55134.68 88888.00 2009-06-29 14:46:51.125 180 12711.52 79.62 55134.65 88888.00 2009-06-29 14:46:51.250 180 12711.50 79.60 55134.65 88888.00 2009-06-29 14:46:51.375 180 12711.52 79.62 55134.68 88888.00 2009-06-29 14:46:51.500 180 12711.50 79.62 55134.68 88888.00 2009-06-29 14:46:51.625 180 12711.48 79.58 55134.68 88888.00 2009-06-29 14:46:51.750 180 12711.58 79.60 55134.65 88888.00 2009-06-29 14:46:51.875 180 12711.60 79.58 55134.65 88888.00 2009-06-29 14:46:52.000 180 12711.55 79.60 55134.65 88888.00 2009-06-29 14:46:52.125 180 12711.50 79.60 55134.70 88888.00 2009-06-29 14:46:52.250 180 12711.48 79.60 55134.70 88888.00 2009-06-29 14:46:52.375 180 12711.52 79.65 55134.70 88888.00 2009-06-29 14:46:52.500 180 12711.55 79.60 55134.68 88888.00 2009-06-29 14:46:52.625 180 12711.58 79.62 55134.65 88888.00 2009-06-29 14:46:52.750 180 12711.60 79.67 55134.65 88888.00 2009-06-29 14:46:52.875 180 12711.62 79.65 55134.65 88888.00 2009-06-29 14:46:53.000 180 12711.62 79.62 55134.65 88888.00 2009-06-29 14:46:53.125 180 12711.65 79.65 55134.70 88888.00 2009-06-29 14:46:53.250 180 12711.62 79.70 55134.68 88888.00 2009-06-29 14:46:53.375 180 12711.52 79.65 55134.65 88888.00 2009-06-29 14:46:53.500 180 12711.48 79.58 55134.65 88888.00 2009-06-29 14:46:53.625 180 12711.55 79.62 55134.65 88888.00 2009-06-29 14:46:53.750 180 12711.62 79.67 55134.62 88888.00 2009-06-29 14:46:53.875 180 12711.62 79.65 55134.62 88888.00 2009-06-29 14:46:54.000 180 12711.58 79.60 55134.62 88888.00 2009-06-29 14:46:54.125 180 12711.50 79.60 55134.62 88888.00 2009-06-29 14:46:54.250 180 12711.55 79.67 55134.65 88888.00 2009-06-29 14:46:54.375 180 12711.60 79.62 55134.65 88888.00 2009-06-29 14:46:54.500 180 12711.62 79.62 55134.65 88888.00 2009-06-29 14:46:54.625 180 12711.65 79.65 55134.65 88888.00 2009-06-29 14:46:54.750 180 12711.62 79.65 55134.62 88888.00 2009-06-29 14:46:54.875 180 12711.67 79.65 55134.62 88888.00 2009-06-29 14:46:55.000 180 12711.67 79.62 55134.60 88888.00 2009-06-29 14:46:55.125 180 12711.65 79.62 55134.62 88888.00 2009-06-29 14:46:55.250 180 12711.62 79.65 55134.65 88888.00 2009-06-29 14:46:55.375 180 12711.62 79.65 55134.65 88888.00 2009-06-29 14:46:55.500 180 12711.58 79.65 55134.65 88888.00 2009-06-29 14:46:55.625 180 12711.62 79.65 55134.65 88888.00 2009-06-29 14:46:55.750 180 12711.65 79.62 55134.65 88888.00 2009-06-29 14:46:55.875 180 12711.70 79.67 55134.62 88888.00 2009-06-29 14:46:56.000 180 12711.67 79.65 55134.60 88888.00 2009-06-29 14:46:56.125 180 12711.67 79.67 55134.65 88888.00 2009-06-29 14:46:56.250 180 12711.65 79.67 55134.60 88888.00 2009-06-29 14:46:56.375 180 12711.60 79.60 55134.57 88888.00 2009-06-29 14:46:56.500 180 12711.62 79.62 55134.62 88888.00 2009-06-29 14:46:56.625 180 12711.67 79.70 55134.68 88888.00 2009-06-29 14:46:56.750 180 12711.65 79.78 55134.68 88888.00 2009-06-29 14:46:56.875 180 12711.58 79.70 55134.68 88888.00 2009-06-29 14:46:57.000 180 12711.55 79.62 55134.62 88888.00 2009-06-29 14:46:57.125 180 12711.60 79.58 55134.62 88888.00 2009-06-29 14:46:57.250 180 12711.60 79.60 55134.62 88888.00 2009-06-29 14:46:57.375 180 12711.58 79.65 55134.60 88888.00 2009-06-29 14:46:57.500 180 12711.62 79.72 55134.60 88888.00 2009-06-29 14:46:57.625 180 12711.80 79.80 55134.65 88888.00 2009-06-29 14:46:57.750 180 12711.80 79.78 55134.65 88888.00 2009-06-29 14:46:57.875 180 12711.75 79.67 55134.62 88888.00 2009-06-29 14:46:58.000 180 12711.73 79.67 55134.60 88888.00 2009-06-29 14:46:58.125 180 12711.75 79.70 55134.65 88888.00 2009-06-29 14:46:58.250 180 12711.77 79.70 55134.65 88888.00 2009-06-29 14:46:58.375 180 12711.75 79.70 55134.65 88888.00 2009-06-29 14:46:58.500 180 12711.75 79.78 55134.62 88888.00 2009-06-29 14:46:58.625 180 12711.75 79.75 55134.62 88888.00 2009-06-29 14:46:58.750 180 12711.73 79.78 55134.62 88888.00 2009-06-29 14:46:58.875 180 12711.73 79.78 55134.60 88888.00 2009-06-29 14:46:59.000 180 12711.62 79.72 55134.60 88888.00 2009-06-29 14:46:59.125 180 12711.65 79.75 55134.60 88888.00 2009-06-29 14:46:59.250 180 12711.62 79.72 55134.57 88888.00 2009-06-29 14:46:59.375 180 12711.73 79.78 55134.60 88888.00 2009-06-29 14:46:59.500 180 12711.73 79.80 55134.65 88888.00 2009-06-29 14:46:59.625 180 12711.77 79.78 55134.62 88888.00 2009-06-29 14:46:59.750 180 12711.75 79.80 55134.60 88888.00 2009-06-29 14:46:59.875 180 12711.70 79.83 55134.57 88888.00 2009-06-29 14:47:00.000 180 12711.73 79.80 55134.57 88888.00 2009-06-29 14:47:00.125 180 12711.67 79.80 55134.57 88888.00 2009-06-29 14:47:00.250 180 12711.67 79.83 55134.60 88888.00 2009-06-29 14:47:00.375 180 12711.77 79.90 55134.60 88888.00 2009-06-29 14:47:00.500 180 12711.67 79.88 55134.57 88888.00 2009-06-29 14:47:00.625 180 12711.67 79.88 55134.62 88888.00 2009-06-29 14:47:00.750 180 12711.70 79.90 55134.57 88888.00 2009-06-29 14:47:00.875 180 12711.73 79.90 55134.57 88888.00 2009-06-29 14:47:01.000 180 12711.70 79.85 55134.55 88888.00 2009-06-29 14:47:01.125 180 12711.73 79.88 55134.57 88888.00 2009-06-29 14:47:01.250 180 12711.77 79.85 55134.57 88888.00 2009-06-29 14:47:01.375 180 12711.77 79.85 55134.53 88888.00 2009-06-29 14:47:01.500 180 12711.75 79.80 55134.50 88888.00 2009-06-29 14:47:01.625 180 12711.73 79.85 55134.50 88888.00 2009-06-29 14:47:01.750 180 12711.70 79.85 55134.50 88888.00 2009-06-29 14:47:01.875 180 12711.80 79.88 55134.53 88888.00 2009-06-29 14:47:02.000 180 12711.88 79.88 55134.53 88888.00 2009-06-29 14:47:02.125 180 12711.83 79.92 55134.53 88888.00 2009-06-29 14:47:02.250 180 12711.85 79.97 55134.53 88888.00 2009-06-29 14:47:02.375 180 12711.88 79.95 55134.55 88888.00 2009-06-29 14:47:02.500 180 12711.90 80.00 55134.55 88888.00 2009-06-29 14:47:02.625 180 12711.83 79.97 55134.55 88888.00 2009-06-29 14:47:02.750 180 12711.75 79.88 55134.53 88888.00 2009-06-29 14:47:02.875 180 12711.85 79.90 55134.53 88888.00 2009-06-29 14:47:03.000 180 12711.90 79.97 55134.55 88888.00 2009-06-29 14:47:03.125 180 12711.92 80.00 55134.57 88888.00 2009-06-29 14:47:03.250 180 12711.95 80.03 55134.57 88888.00 2009-06-29 14:47:03.375 180 12711.95 80.03 55134.60 88888.00 2009-06-29 14:47:03.500 180 12711.90 79.95 55134.53 88888.00 2009-06-29 14:47:03.625 180 12711.90 79.95 55134.55 88888.00 2009-06-29 14:47:03.750 180 12711.88 80.00 55134.55 88888.00 2009-06-29 14:47:03.875 180 12711.92 80.08 55134.57 88888.00 2009-06-29 14:47:04.000 180 12711.90 80.00 55134.50 88888.00 2009-06-29 14:47:04.125 180 12711.85 79.92 55134.47 88888.00 2009-06-29 14:47:04.250 180 12711.80 79.95 55134.50 88888.00 2009-06-29 14:47:04.375 180 12711.77 80.00 55134.50 88888.00 2009-06-29 14:47:04.500 180 12711.83 80.05 55134.50 88888.00 2009-06-29 14:47:04.625 180 12711.92 80.10 55134.53 88888.00 2009-06-29 14:47:04.750 180 12711.92 80.12 55134.53 88888.00 2009-06-29 14:47:04.875 180 12711.95 80.10 55134.55 88888.00 2009-06-29 14:47:05.000 180 12711.95 80.10 55134.50 88888.00 2009-06-29 14:47:05.125 180 12711.95 80.10 55134.55 88888.00 2009-06-29 14:47:05.250 180 12711.95 80.15 55134.57 88888.00 2009-06-29 14:47:05.375 180 12711.92 80.10 55134.53 88888.00 2009-06-29 14:47:05.500 180 12711.92 80.12 55134.53 88888.00 2009-06-29 14:47:05.625 180 12711.90 80.10 55134.53 88888.00 2009-06-29 14:47:05.750 180 12711.88 80.12 55134.53 88888.00 2009-06-29 14:47:05.875 180 12711.88 80.17 55134.55 88888.00 2009-06-29 14:47:06.000 180 12711.90 80.12 55134.50 88888.00 2009-06-29 14:47:06.125 180 12711.88 80.10 55134.47 88888.00 2009-06-29 14:47:06.250 180 12711.90 80.10 55134.50 88888.00 2009-06-29 14:47:06.375 180 12711.98 80.15 55134.47 88888.00 2009-06-29 14:47:06.500 180 12712.00 80.15 55134.47 88888.00 2009-06-29 14:47:06.625 180 12711.98 80.12 55134.50 88888.00 2009-06-29 14:47:06.750 180 12711.95 80.20 55134.50 88888.00 2009-06-29 14:47:06.875 180 12711.92 80.20 55134.47 88888.00 2009-06-29 14:47:07.000 180 12711.90 80.10 55134.45 88888.00 2009-06-29 14:47:07.125 180 12711.92 80.05 55134.43 88888.00 2009-06-29 14:47:07.250 180 12711.98 80.12 55134.47 88888.00 2009-06-29 14:47:07.375 180 12712.10 80.25 55134.47 88888.00 2009-06-29 14:47:07.500 180 12712.10 80.28 55134.47 88888.00 2009-06-29 14:47:07.625 180 12712.05 80.20 55134.47 88888.00 2009-06-29 14:47:07.750 180 12712.10 80.20 55134.47 88888.00 2009-06-29 14:47:07.875 180 12712.08 80.25 55134.50 88888.00 2009-06-29 14:47:08.000 180 12712.08 80.28 55134.47 88888.00 2009-06-29 14:47:08.125 180 12712.08 80.28 55134.50 88888.00 2009-06-29 14:47:08.250 180 12712.08 80.17 55134.45 88888.00 2009-06-29 14:47:08.375 180 12712.05 80.17 55134.45 88888.00 2009-06-29 14:47:08.500 180 12712.05 80.20 55134.45 88888.00 2009-06-29 14:47:08.625 180 12712.00 80.22 55134.47 88888.00 2009-06-29 14:47:08.750 180 12712.05 80.25 55134.47 88888.00 2009-06-29 14:47:08.875 180 12712.15 80.28 55134.50 88888.00 2009-06-29 14:47:09.000 180 12712.15 80.25 55134.47 88888.00 2009-06-29 14:47:09.125 180 12712.05 80.25 55134.43 88888.00 2009-06-29 14:47:09.250 180 12712.00 80.17 55134.45 88888.00 2009-06-29 14:47:09.375 180 12712.05 80.20 55134.45 88888.00 2009-06-29 14:47:09.500 180 12712.08 80.25 55134.45 88888.00 2009-06-29 14:47:09.625 180 12712.12 80.30 55134.47 88888.00 2009-06-29 14:47:09.750 180 12712.05 80.25 55134.47 88888.00 2009-06-29 14:47:09.875 180 12711.95 80.30 55134.45 88888.00 2009-06-29 14:47:10.000 180 12712.02 80.35 55134.47 88888.00 2009-06-29 14:47:10.125 180 12712.10 80.33 55134.47 88888.00 2009-06-29 14:47:10.250 180 12712.02 80.28 55134.45 88888.00 2009-06-29 14:47:10.375 180 12712.08 80.28 55134.45 88888.00 2009-06-29 14:47:10.500 180 12712.10 80.28 55134.47 88888.00 2009-06-29 14:47:10.625 180 12712.08 80.28 55134.45 88888.00 2009-06-29 14:47:10.750 180 12712.05 80.28 55134.45 88888.00 2009-06-29 14:47:10.875 180 12712.02 80.30 55134.45 88888.00 2009-06-29 14:47:11.000 180 12712.05 80.35 55134.47 88888.00 2009-06-29 14:47:11.125 180 12712.05 80.33 55134.47 88888.00 2009-06-29 14:47:11.250 180 12712.08 80.33 55134.47 88888.00 2009-06-29 14:47:11.375 180 12712.02 80.33 55134.47 88888.00 2009-06-29 14:47:11.500 180 12711.98 80.30 55134.47 88888.00 2009-06-29 14:47:11.625 180 12711.98 80.25 55134.45 88888.00 2009-06-29 14:47:11.750 180 12711.95 80.22 55134.45 88888.00 2009-06-29 14:47:11.875 180 12711.95 80.22 55134.43 88888.00 2009-06-29 14:47:12.000 180 12711.95 80.28 55134.45 88888.00 2009-06-29 14:47:12.125 180 12711.92 80.28 55134.50 88888.00 2009-06-29 14:47:12.250 180 12711.98 80.25 55134.50 88888.00 2009-06-29 14:47:12.375 180 12712.02 80.22 55134.47 88888.00 2009-06-29 14:47:12.500 180 12712.08 80.38 55134.53 88888.00 2009-06-29 14:47:12.625 180 12712.02 80.40 55134.53 88888.00 2009-06-29 14:47:12.750 180 12712.02 80.35 55134.47 88888.00 2009-06-29 14:47:12.875 180 12712.00 80.28 55134.47 88888.00 2009-06-29 14:47:13.000 180 12711.98 80.28 55134.47 88888.00 2009-06-29 14:47:13.125 180 12712.00 80.33 55134.50 88888.00 2009-06-29 14:47:13.250 180 12712.08 80.38 55134.47 88888.00 2009-06-29 14:47:13.375 180 12712.05 80.33 55134.50 88888.00 2009-06-29 14:47:13.500 180 12712.00 80.28 55134.47 88888.00 2009-06-29 14:47:13.625 180 12711.98 80.28 55134.45 88888.00 2009-06-29 14:47:13.750 180 12711.90 80.25 55134.43 88888.00 2009-06-29 14:47:13.875 180 12711.95 80.33 55134.45 88888.00 2009-06-29 14:47:14.000 180 12711.92 80.38 55134.47 88888.00 2009-06-29 14:47:14.125 180 12711.95 80.28 55134.47 88888.00 2009-06-29 14:47:14.250 180 12711.98 80.22 55134.47 88888.00 2009-06-29 14:47:14.375 180 12712.08 80.28 55134.50 88888.00 2009-06-29 14:47:14.500 180 12712.00 80.33 55134.50 88888.00 2009-06-29 14:47:14.625 180 12712.00 80.33 55134.50 88888.00 2009-06-29 14:47:14.750 180 12712.05 80.38 55134.50 88888.00 2009-06-29 14:47:14.875 180 12712.05 80.35 55134.47 88888.00 2009-06-29 14:47:15.000 180 12711.98 80.20 55134.45 88888.00 2009-06-29 14:47:15.125 180 12711.98 80.20 55134.45 88888.00 2009-06-29 14:47:15.250 180 12711.98 80.28 55134.53 88888.00 2009-06-29 14:47:15.375 180 12712.05 80.33 55134.50 88888.00 2009-06-29 14:47:15.500 180 12712.05 80.35 55134.47 88888.00 2009-06-29 14:47:15.625 180 12711.98 80.30 55134.47 88888.00 2009-06-29 14:47:15.750 180 12711.95 80.40 55134.50 88888.00 2009-06-29 14:47:15.875 180 12712.02 80.38 55134.50 88888.00 2009-06-29 14:47:16.000 180 12712.12 80.35 55134.53 88888.00 2009-06-29 14:47:16.125 180 12712.15 80.35 55134.55 88888.00 2009-06-29 14:47:16.250 180 12712.08 80.33 55134.55 88888.00 2009-06-29 14:47:16.375 180 12712.20 80.35 55134.55 88888.00 2009-06-29 14:47:16.500 180 12712.17 80.38 55134.53 88888.00 2009-06-29 14:47:16.625 180 12712.05 80.30 55134.47 88888.00 2009-06-29 14:47:16.750 180 12711.98 80.30 55134.45 88888.00 2009-06-29 14:47:16.875 180 12711.98 80.25 55134.47 88888.00 2009-06-29 14:47:17.000 180 12712.02 80.28 55134.50 88888.00 2009-06-29 14:47:17.125 180 12712.00 80.33 55134.50 88888.00 2009-06-29 14:47:17.250 180 12711.98 80.30 55134.53 88888.00 2009-06-29 14:47:17.375 180 12712.02 80.33 55134.50 88888.00 2009-06-29 14:47:17.500 180 12712.05 80.38 55134.53 88888.00 2009-06-29 14:47:17.625 180 12712.02 80.35 55134.50 88888.00 2009-06-29 14:47:17.750 180 12711.98 80.25 55134.47 88888.00 2009-06-29 14:47:17.875 180 12712.00 80.25 55134.47 88888.00 2009-06-29 14:47:18.000 180 12712.05 80.33 55134.47 88888.00 2009-06-29 14:47:18.125 180 12712.12 80.38 55134.50 88888.00 2009-06-29 14:47:18.250 180 12712.02 80.35 55134.53 88888.00 2009-06-29 14:47:18.375 180 12712.05 80.38 55134.50 88888.00 2009-06-29 14:47:18.500 180 12712.00 80.35 55134.47 88888.00 2009-06-29 14:47:18.625 180 12712.02 80.38 55134.50 88888.00 2009-06-29 14:47:18.750 180 12712.00 80.40 55134.53 88888.00 2009-06-29 14:47:18.875 180 12711.95 80.33 55134.50 88888.00 2009-06-29 14:47:19.000 180 12711.95 80.33 55134.45 88888.00 2009-06-29 14:47:19.125 180 12712.02 80.42 55134.50 88888.00 2009-06-29 14:47:19.250 180 12712.08 80.45 55134.55 88888.00 2009-06-29 14:47:19.375 180 12712.02 80.38 55134.53 88888.00 2009-06-29 14:47:19.500 180 12711.98 80.33 55134.47 88888.00 2009-06-29 14:47:19.625 180 12712.08 80.35 55134.47 88888.00 2009-06-29 14:47:19.750 180 12712.12 80.35 55134.47 88888.00 2009-06-29 14:47:19.875 180 12712.12 80.40 55134.50 88888.00 2009-06-29 14:47:20.000 180 12712.05 80.40 55134.50 88888.00 2009-06-29 14:47:20.125 180 12712.00 80.40 55134.50 88888.00 2009-06-29 14:47:20.250 180 12711.88 80.33 55134.50 88888.00 2009-06-29 14:47:20.375 180 12711.98 80.38 55134.50 88888.00 2009-06-29 14:47:20.500 180 12712.05 80.45 55134.55 88888.00 2009-06-29 14:47:20.625 180 12712.10 80.45 55134.53 88888.00 2009-06-29 14:47:20.750 180 12712.00 80.38 55134.50 88888.00 2009-06-29 14:47:20.875 180 12712.00 80.40 55134.50 88888.00 2009-06-29 14:47:21.000 180 12712.05 80.45 55134.47 88888.00 2009-06-29 14:47:21.125 180 12712.05 80.45 55134.50 88888.00 2009-06-29 14:47:21.250 180 12712.02 80.40 55134.50 88888.00 2009-06-29 14:47:21.375 180 12712.00 80.40 55134.50 88888.00 2009-06-29 14:47:21.500 180 12711.98 80.42 55134.53 88888.00 2009-06-29 14:47:21.625 180 12711.98 80.38 55134.50 88888.00 2009-06-29 14:47:21.750 180 12712.02 80.40 55134.53 88888.00 2009-06-29 14:47:21.875 180 12712.08 80.50 55134.57 88888.00 2009-06-29 14:47:22.000 180 12712.12 80.50 55134.55 88888.00 2009-06-29 14:47:22.125 180 12712.02 80.42 55134.55 88888.00 2009-06-29 14:47:22.250 180 12711.88 80.35 55134.50 88888.00 2009-06-29 14:47:22.375 180 12711.95 80.40 55134.50 88888.00 2009-06-29 14:47:22.500 180 12712.08 80.42 55134.53 88888.00 2009-06-29 14:47:22.625 180 12712.08 80.40 55134.53 88888.00 2009-06-29 14:47:22.750 180 12712.10 80.40 55134.53 88888.00 2009-06-29 14:47:22.875 180 12712.08 80.35 55134.55 88888.00 2009-06-29 14:47:23.000 180 12712.12 80.38 55134.55 88888.00 2009-06-29 14:47:23.125 180 12712.12 80.38 55134.53 88888.00 2009-06-29 14:47:23.250 180 12712.10 80.40 55134.55 88888.00 2009-06-29 14:47:23.375 180 12712.10 80.42 55134.55 88888.00 2009-06-29 14:47:23.500 180 12712.02 80.42 55134.50 88888.00 2009-06-29 14:47:23.625 180 12712.02 80.38 55134.50 88888.00 2009-06-29 14:47:23.750 180 12712.15 80.42 55134.50 88888.00 2009-06-29 14:47:23.875 180 12712.15 80.42 55134.53 88888.00 2009-06-29 14:47:24.000 180 12712.12 80.40 55134.55 88888.00 2009-06-29 14:47:24.125 180 12712.10 80.45 55134.57 88888.00 2009-06-29 14:47:24.250 180 12712.15 80.42 55134.55 88888.00 2009-06-29 14:47:24.375 180 12712.23 80.40 55134.53 88888.00 2009-06-29 14:47:24.500 180 12712.15 80.42 55134.53 88888.00 2009-06-29 14:47:24.625 180 12712.10 80.42 55134.53 88888.00 2009-06-29 14:47:24.750 180 12712.02 80.42 55134.53 88888.00 2009-06-29 14:47:24.875 180 12712.02 80.45 55134.53 88888.00 2009-06-29 14:47:25.000 180 12712.05 80.42 55134.53 88888.00 2009-06-29 14:47:25.125 180 12712.10 80.40 55134.55 88888.00 2009-06-29 14:47:25.250 180 12712.15 80.42 55134.57 88888.00 2009-06-29 14:47:25.375 180 12712.12 80.40 55134.55 88888.00 2009-06-29 14:47:25.500 180 12712.08 80.35 55134.55 88888.00 2009-06-29 14:47:25.625 180 12712.10 80.40 55134.57 88888.00 2009-06-29 14:47:25.750 180 12712.08 80.38 55134.55 88888.00 2009-06-29 14:47:25.875 180 12712.12 80.35 55134.53 88888.00 2009-06-29 14:47:26.000 180 12712.08 80.35 55134.53 88888.00 2009-06-29 14:47:26.125 180 12712.08 80.40 55134.53 88888.00 2009-06-29 14:47:26.250 180 12712.00 80.42 55134.55 88888.00 2009-06-29 14:47:26.375 180 12712.02 80.42 55134.55 88888.00 2009-06-29 14:47:26.500 180 12712.05 80.42 55134.57 88888.00 2009-06-29 14:47:26.625 180 12712.08 80.40 55134.57 88888.00 2009-06-29 14:47:26.750 180 12712.02 80.40 55134.60 88888.00 2009-06-29 14:47:26.875 180 12711.95 80.38 55134.57 88888.00 2009-06-29 14:47:27.000 180 12711.88 80.35 55134.53 88888.00 2009-06-29 14:47:27.125 180 12711.83 80.40 55134.55 88888.00 2009-06-29 14:47:27.250 180 12711.83 80.47 55134.60 88888.00 2009-06-29 14:47:27.375 180 12711.92 80.50 55134.60 88888.00 2009-06-29 14:47:27.500 180 12711.92 80.40 55134.55 88888.00 2009-06-29 14:47:27.625 180 12711.98 80.35 55134.55 88888.00 2009-06-29 14:47:27.750 180 12711.95 80.33 55134.53 88888.00 2009-06-29 14:47:27.875 180 12711.92 80.33 55134.55 88888.00 2009-06-29 14:47:28.000 180 12711.88 80.28 55134.50 88888.00 2009-06-29 14:47:28.125 180 12711.85 80.35 55134.53 88888.00 2009-06-29 14:47:28.250 180 12711.83 80.40 55134.57 88888.00 2009-06-29 14:47:28.375 180 12711.88 80.45 55134.57 88888.00 2009-06-29 14:47:28.500 180 12711.90 80.45 55134.57 88888.00 2009-06-29 14:47:28.625 180 12711.95 80.45 55134.57 88888.00 2009-06-29 14:47:28.750 180 12711.95 80.42 55134.60 88888.00 2009-06-29 14:47:28.875 180 12711.98 80.42 55134.60 88888.00 2009-06-29 14:47:29.000 180 12712.00 80.45 55134.57 88888.00 2009-06-29 14:47:29.125 180 12712.02 80.45 55134.57 88888.00 2009-06-29 14:47:29.250 180 12712.02 80.40 55134.60 88888.00 2009-06-29 14:47:29.375 180 12712.08 80.47 55134.60 88888.00 2009-06-29 14:47:29.500 180 12712.08 80.53 55134.62 88888.00 2009-06-29 14:47:29.625 180 12711.98 80.50 55134.60 88888.00 2009-06-29 14:47:29.750 180 12711.90 80.47 55134.60 88888.00 2009-06-29 14:47:29.875 180 12711.88 80.42 55134.55 88888.00 2009-06-29 14:47:30.000 180 12711.95 80.47 55134.55 88888.00 2009-06-29 14:47:30.125 180 12711.98 80.53 55134.57 88888.00 2009-06-29 14:47:30.250 180 12711.92 80.53 55134.57 88888.00 2009-06-29 14:47:30.375 180 12711.88 80.47 55134.55 88888.00 2009-06-29 14:47:30.500 180 12711.88 80.53 55134.55 88888.00 2009-06-29 14:47:30.625 180 12711.88 80.50 55134.55 88888.00 2009-06-29 14:47:30.750 180 12711.88 80.47 55134.55 88888.00 2009-06-29 14:47:30.875 180 12711.92 80.53 55134.55 88888.00 2009-06-29 14:47:31.000 180 12711.92 80.55 55134.57 88888.00 2009-06-29 14:47:31.125 180 12711.92 80.53 55134.55 88888.00 2009-06-29 14:47:31.250 180 12711.83 80.47 55134.55 88888.00 2009-06-29 14:47:31.375 180 12711.90 80.53 55134.55 88888.00 2009-06-29 14:47:31.500 180 12711.98 80.60 55134.57 88888.00 2009-06-29 14:47:31.625 180 12711.98 80.58 55134.57 88888.00 2009-06-29 14:47:31.750 180 12711.95 80.55 55134.57 88888.00 2009-06-29 14:47:31.875 180 12711.90 80.58 55134.57 88888.00 2009-06-29 14:47:32.000 180 12711.95 80.55 55134.53 88888.00 2009-06-29 14:47:32.125 180 12711.95 80.60 55134.53 88888.00 2009-06-29 14:47:32.250 180 12711.88 80.58 55134.57 88888.00 2009-06-29 14:47:32.375 180 12711.88 80.62 55134.57 88888.00 2009-06-29 14:47:32.500 180 12711.88 80.65 55134.57 88888.00 2009-06-29 14:47:32.625 180 12711.95 80.62 55134.57 88888.00 2009-06-29 14:47:32.750 180 12712.02 80.60 55134.55 88888.00 2009-06-29 14:47:32.875 180 12711.98 80.60 55134.53 88888.00 2009-06-29 14:47:33.000 180 12711.90 80.62 55134.53 88888.00 2009-06-29 14:47:33.125 180 12712.00 80.72 55134.57 88888.00 2009-06-29 14:47:33.250 180 12712.05 80.62 55134.55 88888.00 2009-06-29 14:47:33.375 180 12712.05 80.58 55134.53 88888.00 2009-06-29 14:47:33.500 180 12712.00 80.60 55134.47 88888.00 2009-06-29 14:47:33.625 180 12712.05 80.62 55134.53 88888.00 2009-06-29 14:47:33.750 180 12712.00 80.67 55134.53 88888.00 2009-06-29 14:47:33.875 180 12711.95 80.62 55134.53 88888.00 2009-06-29 14:47:34.000 180 12712.00 80.67 55134.55 88888.00 2009-06-29 14:47:34.125 180 12712.00 80.67 55134.57 88888.00 2009-06-29 14:47:34.250 180 12711.95 80.67 55134.57 88888.00 2009-06-29 14:47:34.375 180 12712.02 80.75 55134.57 88888.00 2009-06-29 14:47:34.500 180 12711.98 80.72 55134.55 88888.00 2009-06-29 14:47:34.625 180 12712.00 80.70 55134.53 88888.00 2009-06-29 14:47:34.750 180 12712.02 80.67 55134.55 88888.00 2009-06-29 14:47:34.875 180 12712.08 80.75 55134.55 88888.00 2009-06-29 14:47:35.000 180 12712.05 80.72 55134.55 88888.00 2009-06-29 14:47:35.125 180 12712.02 80.70 55134.55 88888.00 2009-06-29 14:47:35.250 180 12712.08 80.65 55134.55 88888.00 2009-06-29 14:47:35.375 180 12712.10 80.70 55134.57 88888.00 2009-06-29 14:47:35.500 180 12712.10 80.70 55134.55 88888.00 2009-06-29 14:47:35.625 180 12712.15 80.70 55134.55 88888.00 2009-06-29 14:47:35.750 180 12712.17 80.70 55134.55 88888.00 2009-06-29 14:47:35.875 180 12712.17 80.67 55134.55 88888.00 2009-06-29 14:47:36.000 180 12712.17 80.72 55134.55 88888.00 2009-06-29 14:47:36.125 180 12712.15 80.80 55134.57 88888.00 2009-06-29 14:47:36.250 180 12712.10 80.75 55134.60 88888.00 2009-06-29 14:47:36.375 180 12712.08 80.75 55134.55 88888.00 2009-06-29 14:47:36.500 180 12712.00 80.67 55134.53 88888.00 2009-06-29 14:47:36.625 180 12712.02 80.70 55134.55 88888.00 2009-06-29 14:47:36.750 180 12712.08 80.70 55134.55 88888.00 2009-06-29 14:47:36.875 180 12712.08 80.70 55134.55 88888.00 2009-06-29 14:47:37.000 180 12712.00 80.67 55134.53 88888.00 2009-06-29 14:47:37.125 180 12711.98 80.67 55134.55 88888.00 2009-06-29 14:47:37.250 180 12711.95 80.72 55134.55 88888.00 2009-06-29 14:47:37.375 180 12712.00 80.72 55134.53 88888.00 2009-06-29 14:47:37.500 180 12711.98 80.72 55134.55 88888.00 2009-06-29 14:47:37.625 180 12711.95 80.75 55134.55 88888.00 2009-06-29 14:47:37.750 180 12711.98 80.75 55134.55 88888.00 2009-06-29 14:47:37.875 180 12712.00 80.75 55134.55 88888.00 2009-06-29 14:47:38.000 180 12712.02 80.75 55134.55 88888.00 2009-06-29 14:47:38.125 180 12712.02 80.78 55134.57 88888.00 2009-06-29 14:47:38.250 180 12712.00 80.75 55134.57 88888.00 2009-06-29 14:47:38.375 180 12712.02 80.75 55134.53 88888.00 2009-06-29 14:47:38.500 180 12712.02 80.72 55134.53 88888.00 2009-06-29 14:47:38.625 180 12712.02 80.72 55134.50 88888.00 2009-06-29 14:47:38.750 180 12711.98 80.72 55134.47 88888.00 2009-06-29 14:47:38.875 180 12711.98 80.72 55134.50 88888.00 2009-06-29 14:47:39.000 180 12712.08 80.75 55134.50 88888.00 2009-06-29 14:47:39.125 180 12712.17 80.75 55134.55 88888.00 2009-06-29 14:47:39.250 180 12712.20 80.78 55134.57 88888.00 2009-06-29 14:47:39.375 180 12712.17 80.75 55134.53 88888.00 2009-06-29 14:47:39.500 180 12712.15 80.70 55134.50 88888.00 2009-06-29 14:47:39.625 180 12712.17 80.67 55134.53 88888.00 2009-06-29 14:47:39.750 180 12712.25 80.72 55134.55 88888.00 2009-06-29 14:47:39.875 180 12712.20 80.72 55134.53 88888.00 2009-06-29 14:47:40.000 180 12712.12 80.75 55134.53 88888.00 2009-06-29 14:47:40.125 180 12712.12 80.78 55134.55 88888.00 2009-06-29 14:47:40.250 180 12712.08 80.70 55134.55 88888.00 2009-06-29 14:47:40.375 180 12712.15 80.70 55134.50 88888.00 2009-06-29 14:47:40.500 180 12712.17 80.67 55134.50 88888.00 2009-06-29 14:47:40.625 180 12712.17 80.65 55134.47 88888.00 2009-06-29 14:47:40.750 180 12712.20 80.70 55134.47 88888.00 2009-06-29 14:47:40.875 180 12712.25 80.75 55134.50 88888.00 2009-06-29 14:47:41.000 180 12712.25 80.78 55134.50 88888.00 2009-06-29 14:47:41.125 180 12712.15 80.72 55134.53 88888.00 2009-06-29 14:47:41.250 180 12712.12 80.70 55134.50 88888.00 2009-06-29 14:47:41.375 180 12712.10 80.70 55134.50 88888.00 2009-06-29 14:47:41.500 180 12712.10 80.72 55134.53 88888.00 2009-06-29 14:47:41.625 180 12712.15 80.75 55134.53 88888.00 2009-06-29 14:47:41.750 180 12712.23 80.83 55134.55 88888.00 2009-06-29 14:47:41.875 180 12712.17 80.80 55134.55 88888.00 2009-06-29 14:47:42.000 180 12712.17 80.78 55134.53 88888.00 2009-06-29 14:47:42.125 180 12712.12 80.75 55134.50 88888.00 2009-06-29 14:47:42.250 180 12712.15 80.75 55134.53 88888.00 2009-06-29 14:47:42.375 180 12712.20 80.80 55134.55 88888.00 2009-06-29 14:47:42.500 180 12712.25 80.80 55134.53 88888.00 2009-06-29 14:47:42.625 180 12712.20 80.75 55134.53 88888.00 2009-06-29 14:47:42.750 180 12712.17 80.78 55134.55 88888.00 2009-06-29 14:47:42.875 180 12712.23 80.80 55134.60 88888.00 2009-06-29 14:47:43.000 180 12712.15 80.80 55134.57 88888.00 2009-06-29 14:47:43.125 180 12712.15 80.83 55134.53 88888.00 2009-06-29 14:47:43.250 180 12712.12 80.75 55134.50 88888.00 2009-06-29 14:47:43.375 180 12712.15 80.75 55134.50 88888.00 2009-06-29 14:47:43.500 180 12712.17 80.72 55134.47 88888.00 2009-06-29 14:47:43.625 180 12712.15 80.78 55134.47 88888.00 2009-06-29 14:47:43.750 180 12712.17 80.83 55134.55 88888.00 2009-06-29 14:47:43.875 180 12712.27 80.83 55134.57 88888.00 2009-06-29 14:47:44.000 180 12712.27 80.80 55134.53 88888.00 2009-06-29 14:47:44.125 180 12712.23 80.78 55134.53 88888.00 2009-06-29 14:47:44.250 180 12712.12 80.83 55134.55 88888.00 2009-06-29 14:47:44.375 180 12712.15 80.90 55134.57 88888.00 2009-06-29 14:47:44.500 180 12712.25 80.85 55134.57 88888.00 2009-06-29 14:47:44.625 180 12712.27 80.75 55134.50 88888.00 2009-06-29 14:47:44.750 180 12712.23 80.75 55134.50 88888.00 2009-06-29 14:47:44.875 180 12712.25 80.78 55134.55 88888.00 2009-06-29 14:47:45.000 180 12712.25 80.80 55134.55 88888.00 2009-06-29 14:47:45.125 180 12712.25 80.83 55134.55 88888.00 2009-06-29 14:47:45.250 180 12712.23 80.75 55134.50 88888.00 2009-06-29 14:47:45.375 180 12712.25 80.72 55134.50 88888.00 2009-06-29 14:47:45.500 180 12712.27 80.75 55134.53 88888.00 2009-06-29 14:47:45.625 180 12712.23 80.75 55134.55 88888.00 2009-06-29 14:47:45.750 180 12712.25 80.83 55134.57 88888.00 2009-06-29 14:47:45.875 180 12712.25 80.85 55134.57 88888.00 2009-06-29 14:47:46.000 180 12712.27 80.80 55134.55 88888.00 2009-06-29 14:47:46.125 180 12712.17 80.72 55134.50 88888.00 2009-06-29 14:47:46.250 180 12712.15 80.70 55134.53 88888.00 2009-06-29 14:47:46.375 180 12712.17 80.70 55134.55 88888.00 2009-06-29 14:47:46.500 180 12712.25 80.72 55134.55 88888.00 2009-06-29 14:47:46.625 180 12712.30 80.75 55134.57 88888.00 2009-06-29 14:47:46.750 180 12712.20 80.78 55134.57 88888.00 2009-06-29 14:47:46.875 180 12712.15 80.78 55134.57 88888.00 2009-06-29 14:47:47.000 180 12712.23 80.78 55134.55 88888.00 2009-06-29 14:47:47.125 180 12712.23 80.75 55134.53 88888.00 2009-06-29 14:47:47.250 180 12712.25 80.75 55134.53 88888.00 2009-06-29 14:47:47.375 180 12712.20 80.72 55134.53 88888.00 2009-06-29 14:47:47.500 180 12712.20 80.78 55134.55 88888.00 2009-06-29 14:47:47.625 180 12712.25 80.78 55134.57 88888.00 2009-06-29 14:47:47.750 180 12712.27 80.78 55134.57 88888.00 2009-06-29 14:47:47.875 180 12712.30 80.78 55134.57 88888.00 2009-06-29 14:47:48.000 180 12712.23 80.72 55134.55 88888.00 2009-06-29 14:47:48.125 180 12712.15 80.72 55134.53 88888.00 2009-06-29 14:47:48.250 180 12712.08 80.72 55134.57 88888.00 2009-06-29 14:47:48.375 180 12712.15 80.72 55134.55 88888.00 2009-06-29 14:47:48.500 180 12712.23 80.70 55134.55 88888.00 2009-06-29 14:47:48.625 180 12712.30 80.75 55134.57 88888.00 2009-06-29 14:47:48.750 180 12712.33 80.78 55134.55 88888.00 2009-06-29 14:47:48.875 180 12712.23 80.72 55134.55 88888.00 2009-06-29 14:47:49.000 180 12712.15 80.75 55134.53 88888.00 2009-06-29 14:47:49.125 180 12712.20 80.72 55134.53 88888.00 2009-06-29 14:47:49.250 180 12712.15 80.67 55134.47 88888.00 2009-06-29 14:47:49.375 180 12712.15 80.67 55134.50 88888.00 2009-06-29 14:47:49.500 180 12712.15 80.67 55134.47 88888.00 2009-06-29 14:47:49.625 180 12712.15 80.67 55134.53 88888.00 2009-06-29 14:47:49.750 180 12712.23 80.72 55134.53 88888.00 2009-06-29 14:47:49.875 180 12712.17 80.62 55134.47 88888.00 2009-06-29 14:47:50.000 180 12712.10 80.62 55134.47 88888.00 2009-06-29 14:47:50.125 180 12712.15 80.70 55134.53 88888.00 2009-06-29 14:47:50.250 180 12712.10 80.67 55134.53 88888.00 2009-06-29 14:47:50.375 180 12712.10 80.67 55134.55 88888.00 2009-06-29 14:47:50.500 180 12712.10 80.67 55134.53 88888.00 2009-06-29 14:47:50.625 180 12712.08 80.67 55134.53 88888.00 2009-06-29 14:47:50.750 180 12712.17 80.70 55134.55 88888.00 2009-06-29 14:47:50.875 180 12712.23 80.70 55134.55 88888.00 2009-06-29 14:47:51.000 180 12712.20 80.70 55134.55 88888.00 2009-06-29 14:47:51.125 180 12712.17 80.70 55134.55 88888.00 2009-06-29 14:47:51.250 180 12712.10 80.60 55134.57 88888.00 2009-06-29 14:47:51.375 180 12712.08 80.65 55134.55 88888.00 2009-06-29 14:47:51.500 180 12712.10 80.67 55134.60 88888.00 2009-06-29 14:47:51.625 180 12712.15 80.65 55134.57 88888.00 2009-06-29 14:47:51.750 180 12712.17 80.65 55134.57 88888.00 2009-06-29 14:47:51.875 180 12712.10 80.62 55134.57 88888.00 2009-06-29 14:47:52.000 180 12712.17 80.67 55134.55 88888.00 2009-06-29 14:47:52.125 180 12712.27 80.67 55134.60 88888.00 2009-06-29 14:47:52.250 180 12712.25 80.67 55134.60 88888.00 2009-06-29 14:47:52.375 180 12712.23 80.65 55134.60 88888.00 2009-06-29 14:47:52.500 180 12712.20 80.65 55134.60 88888.00 2009-06-29 14:47:52.625 180 12712.20 80.70 55134.65 88888.00 2009-06-29 14:47:52.750 180 12712.20 80.75 55134.62 88888.00 2009-06-29 14:47:52.875 180 12712.17 80.72 55134.57 88888.00 2009-06-29 14:47:53.000 180 12712.17 80.70 55134.57 88888.00 2009-06-29 14:47:53.125 180 12712.17 80.62 55134.55 88888.00 2009-06-29 14:47:53.250 180 12712.20 80.65 55134.55 88888.00 2009-06-29 14:47:53.375 180 12712.25 80.65 55134.55 88888.00 2009-06-29 14:47:53.500 180 12712.15 80.62 55134.53 88888.00 2009-06-29 14:47:53.625 180 12712.15 80.62 55134.55 88888.00 2009-06-29 14:47:53.750 180 12712.17 80.67 55134.60 88888.00 2009-06-29 14:47:53.875 180 12712.17 80.72 55134.60 88888.00 2009-06-29 14:47:54.000 180 12712.17 80.58 55134.53 88888.00 2009-06-29 14:47:54.125 180 12712.17 80.55 55134.53 88888.00 2009-06-29 14:47:54.250 180 12712.12 80.58 55134.55 88888.00 2009-06-29 14:47:54.375 180 12712.20 80.67 55134.57 88888.00 2009-06-29 14:47:54.500 180 12712.20 80.60 55134.57 88888.00 2009-06-29 14:47:54.625 180 12712.15 80.58 55134.55 88888.00 2009-06-29 14:47:54.750 180 12712.15 80.50 55134.53 88888.00 2009-06-29 14:47:54.875 180 12712.17 80.60 55134.57 88888.00 2009-06-29 14:47:55.000 180 12712.12 80.62 55134.55 88888.00 2009-06-29 14:47:55.125 180 12712.17 80.65 55134.55 88888.00 2009-06-29 14:47:55.250 180 12712.17 80.60 55134.55 88888.00 2009-06-29 14:47:55.375 180 12712.10 80.50 55134.47 88888.00 2009-06-29 14:47:55.500 180 12712.05 80.47 55134.47 88888.00 2009-06-29 14:47:55.625 180 12712.20 80.58 55134.53 88888.00 2009-06-29 14:47:55.750 180 12712.30 80.62 55134.60 88888.00 2009-06-29 14:47:55.875 180 12712.30 80.67 55134.60 88888.00 2009-06-29 14:47:56.000 180 12712.30 80.65 55134.57 88888.00 2009-06-29 14:47:56.125 180 12712.23 80.60 55134.55 88888.00 2009-06-29 14:47:56.250 180 12712.23 80.55 55134.55 88888.00 2009-06-29 14:47:56.375 180 12712.20 80.53 55134.55 88888.00 2009-06-29 14:47:56.500 180 12712.23 80.55 55134.50 88888.00 2009-06-29 14:47:56.625 180 12712.25 80.53 55134.57 88888.00 2009-06-29 14:47:56.750 180 12712.23 80.55 55134.53 88888.00 2009-06-29 14:47:56.875 180 12712.30 80.62 55134.55 88888.00 2009-06-29 14:47:57.000 180 12712.33 80.67 55134.55 88888.00 2009-06-29 14:47:57.125 180 12712.30 80.67 55134.55 88888.00 2009-06-29 14:47:57.250 180 12712.23 80.58 55134.53 88888.00 2009-06-29 14:47:57.375 180 12712.33 80.62 55134.53 88888.00 2009-06-29 14:47:57.500 180 12712.40 80.65 55134.55 88888.00 2009-06-29 14:47:57.625 180 12712.25 80.58 55134.53 88888.00 2009-06-29 14:47:57.750 180 12712.17 80.60 55134.55 88888.00 2009-06-29 14:47:57.875 180 12712.30 80.65 55134.60 88888.00 2009-06-29 14:47:58.000 180 12712.38 80.67 55134.55 88888.00 2009-06-29 14:47:58.125 180 12712.30 80.65 55134.57 88888.00 2009-06-29 14:47:58.250 180 12712.23 80.58 55134.55 88888.00 2009-06-29 14:47:58.375 180 12712.30 80.55 55134.53 88888.00 2009-06-29 14:47:58.500 180 12712.27 80.55 55134.53 88888.00 2009-06-29 14:47:58.625 180 12712.33 80.62 55134.57 88888.00 2009-06-29 14:47:58.750 180 12712.38 80.65 55134.57 88888.00 2009-06-29 14:47:58.875 180 12712.30 80.60 55134.53 88888.00 2009-06-29 14:47:59.000 180 12712.27 80.58 55134.53 88888.00 2009-06-29 14:47:59.125 180 12712.30 80.62 55134.50 88888.00 2009-06-29 14:47:59.250 180 12712.38 80.67 55134.53 88888.00 2009-06-29 14:47:59.375 180 12712.40 80.67 55134.50 88888.00 2009-06-29 14:47:59.500 180 12712.42 80.67 55134.55 88888.00 2009-06-29 14:47:59.625 180 12712.48 80.67 55134.53 88888.00 2009-06-29 14:47:59.750 180 12712.38 80.65 55134.50 88888.00 2009-06-29 14:47:59.875 180 12712.35 80.65 55134.50 88888.00 2009-06-29 14:48:00.000 180 12712.40 80.62 55134.50 88888.00 2009-06-29 14:48:00.125 180 12712.40 80.60 55134.47 88888.00 2009-06-29 14:48:00.250 180 12712.38 80.60 55134.50 88888.00 2009-06-29 14:48:00.375 180 12712.42 80.65 55134.50 88888.00 2009-06-29 14:48:00.500 180 12712.42 80.67 55134.53 88888.00 2009-06-29 14:48:00.625 180 12712.42 80.62 55134.53 88888.00 2009-06-29 14:48:00.750 180 12712.45 80.58 55134.50 88888.00 2009-06-29 14:48:00.875 180 12712.42 80.58 55134.47 88888.00 2009-06-29 14:48:01.000 180 12712.42 80.65 55134.47 88888.00 2009-06-29 14:48:01.125 180 12712.42 80.65 55134.50 88888.00 2009-06-29 14:48:01.250 180 12712.45 80.62 55134.53 88888.00 2009-06-29 14:48:01.375 180 12712.48 80.67 55134.50 88888.00 2009-06-29 14:48:01.500 180 12712.40 80.67 55134.50 88888.00 2009-06-29 14:48:01.625 180 12712.40 80.65 55134.50 88888.00 2009-06-29 14:48:01.750 180 12712.42 80.65 55134.50 88888.00 2009-06-29 14:48:01.875 180 12712.48 80.65 55134.47 88888.00 2009-06-29 14:48:02.000 180 12712.48 80.65 55134.47 88888.00 2009-06-29 14:48:02.125 180 12712.48 80.62 55134.45 88888.00 2009-06-29 14:48:02.250 180 12712.48 80.65 55134.45 88888.00 2009-06-29 14:48:02.375 180 12712.52 80.62 55134.47 88888.00 2009-06-29 14:48:02.500 180 12712.55 80.67 55134.47 88888.00 2009-06-29 14:48:02.625 180 12712.58 80.67 55134.50 88888.00 2009-06-29 14:48:02.750 180 12712.58 80.65 55134.50 88888.00 2009-06-29 14:48:02.875 180 12712.55 80.67 55134.53 88888.00 2009-06-29 14:48:03.000 180 12712.50 80.67 55134.50 88888.00 2009-06-29 14:48:03.125 180 12712.55 80.72 55134.50 88888.00 2009-06-29 14:48:03.250 180 12712.60 80.80 55134.55 88888.00 2009-06-29 14:48:03.375 180 12712.60 80.83 55134.53 88888.00 2009-06-29 14:48:03.500 180 12712.52 80.72 55134.50 88888.00 2009-06-29 14:48:03.625 180 12712.42 80.70 55134.50 88888.00 2009-06-29 14:48:03.750 180 12712.52 80.75 55134.55 88888.00 2009-06-29 14:48:03.875 180 12712.58 80.72 55134.53 88888.00 2009-06-29 14:48:04.000 180 12712.48 80.70 55134.47 88888.00 2009-06-29 14:48:04.125 180 12712.45 80.75 55134.47 88888.00 2009-06-29 14:48:04.250 180 12712.55 80.75 55134.53 88888.00 2009-06-29 14:48:04.375 180 12712.55 80.72 55134.45 88888.00 2009-06-29 14:48:04.500 180 12712.48 80.75 55134.47 88888.00 2009-06-29 14:48:04.625 180 12712.55 80.83 55134.47 88888.00 2009-06-29 14:48:04.750 180 12712.58 80.85 55134.53 88888.00 2009-06-29 14:48:04.875 180 12712.58 80.83 55134.53 88888.00 2009-06-29 14:48:05.000 180 12712.52 80.78 55134.53 88888.00 2009-06-29 14:48:05.125 180 12712.58 80.80 55134.53 88888.00 2009-06-29 14:48:05.250 180 12712.52 80.78 55134.53 88888.00 2009-06-29 14:48:05.375 180 12712.62 80.78 55134.53 88888.00 2009-06-29 14:48:05.500 180 12712.60 80.75 55134.47 88888.00 2009-06-29 14:48:05.625 180 12712.55 80.75 55134.50 88888.00 2009-06-29 14:48:05.750 180 12712.58 80.80 55134.50 88888.00 2009-06-29 14:48:05.875 180 12712.60 80.80 55134.50 88888.00 2009-06-29 14:48:06.000 180 12712.60 80.80 55134.50 88888.00 2009-06-29 14:48:06.125 180 12712.60 80.85 55134.53 88888.00 2009-06-29 14:48:06.250 180 12712.65 80.80 55134.53 88888.00 2009-06-29 14:48:06.375 180 12712.67 80.80 55134.47 88888.00 2009-06-29 14:48:06.500 180 12712.65 80.88 55134.53 88888.00 2009-06-29 14:48:06.625 180 12712.55 80.85 55134.53 88888.00 2009-06-29 14:48:06.750 180 12712.58 80.80 55134.50 88888.00 2009-06-29 14:48:06.875 180 12712.62 80.80 55134.50 88888.00 2009-06-29 14:48:07.000 180 12712.70 80.85 55134.50 88888.00 2009-06-29 14:48:07.125 180 12712.70 80.78 55134.47 88888.00 2009-06-29 14:48:07.250 180 12712.70 80.80 55134.53 88888.00 2009-06-29 14:48:07.375 180 12712.75 80.85 55134.53 88888.00 2009-06-29 14:48:07.500 180 12712.70 80.83 55134.53 88888.00 2009-06-29 14:48:07.625 180 12712.70 80.83 55134.50 88888.00 2009-06-29 14:48:07.750 180 12712.67 80.83 55134.55 88888.00 2009-06-29 14:48:07.875 180 12712.70 80.83 55134.50 88888.00 2009-06-29 14:48:08.000 180 12712.67 80.83 55134.47 88888.00 2009-06-29 14:48:08.125 180 12712.65 80.83 55134.50 88888.00 2009-06-29 14:48:08.250 180 12712.65 80.80 55134.50 88888.00 2009-06-29 14:48:08.375 180 12712.67 80.78 55134.47 88888.00 2009-06-29 14:48:08.500 180 12712.73 80.80 55134.50 88888.00 2009-06-29 14:48:08.625 180 12712.73 80.83 55134.50 88888.00 2009-06-29 14:48:08.750 180 12712.73 80.83 55134.47 88888.00 2009-06-29 14:48:08.875 180 12712.70 80.85 55134.47 88888.00 2009-06-29 14:48:09.000 180 12712.67 80.83 55134.47 88888.00 2009-06-29 14:48:09.125 180 12712.73 80.83 55134.50 88888.00 2009-06-29 14:48:09.250 180 12712.77 80.90 55134.53 88888.00 2009-06-29 14:48:09.375 180 12712.77 80.92 55134.50 88888.00 2009-06-29 14:48:09.500 180 12712.73 80.85 55134.50 88888.00 2009-06-29 14:48:09.625 180 12712.73 80.85 55134.47 88888.00 2009-06-29 14:48:09.750 180 12712.75 80.85 55134.47 88888.00 2009-06-29 14:48:09.875 180 12712.73 80.83 55134.45 88888.00 2009-06-29 14:48:10.000 180 12712.75 80.80 55134.43 88888.00 2009-06-29 14:48:10.125 180 12712.73 80.83 55134.47 88888.00 2009-06-29 14:48:10.250 180 12712.70 80.88 55134.47 88888.00 2009-06-29 14:48:10.375 180 12712.70 80.85 55134.47 88888.00 2009-06-29 14:48:10.500 180 12712.70 80.90 55134.50 88888.00 2009-06-29 14:48:10.625 180 12712.73 80.90 55134.53 88888.00 2009-06-29 14:48:10.750 180 12712.75 80.88 55134.50 88888.00 2009-06-29 14:48:10.875 180 12712.75 80.85 55134.47 88888.00 2009-06-29 14:48:11.000 180 12712.70 80.85 55134.47 88888.00 2009-06-29 14:48:11.125 180 12712.62 80.83 55134.47 88888.00 2009-06-29 14:48:11.250 180 12712.62 80.78 55134.50 88888.00 2009-06-29 14:48:11.375 180 12712.67 80.83 55134.53 88888.00 2009-06-29 14:48:11.500 180 12712.67 80.85 55134.53 88888.00 2009-06-29 14:48:11.625 180 12712.60 80.85 55134.53 88888.00 2009-06-29 14:48:11.750 180 12712.67 80.90 55134.53 88888.00 2009-06-29 14:48:11.875 180 12712.70 80.88 55134.55 88888.00 2009-06-29 14:48:12.000 180 12712.75 80.92 55134.50 88888.00 2009-06-29 14:48:12.125 180 12712.77 80.90 55134.50 88888.00 2009-06-29 14:48:12.250 180 12712.73 80.88 55134.47 88888.00 2009-06-29 14:48:12.375 180 12712.73 80.85 55134.47 88888.00 2009-06-29 14:48:12.500 180 12712.77 80.88 55134.53 88888.00 2009-06-29 14:48:12.625 180 12712.83 80.95 55134.55 88888.00 2009-06-29 14:48:12.750 180 12712.83 80.88 55134.50 88888.00 2009-06-29 14:48:12.875 180 12712.77 80.88 55134.50 88888.00 2009-06-29 14:48:13.000 180 12712.80 80.90 55134.50 88888.00 2009-06-29 14:48:13.125 180 12712.80 80.88 55134.53 88888.00 2009-06-29 14:48:13.250 180 12712.80 80.90 55134.55 88888.00 2009-06-29 14:48:13.375 180 12712.75 80.90 55134.53 88888.00 2009-06-29 14:48:13.500 180 12712.77 80.95 55134.50 88888.00 2009-06-29 14:48:13.625 180 12712.83 80.92 55134.50 88888.00 2009-06-29 14:48:13.750 180 12712.80 80.90 55134.50 88888.00 2009-06-29 14:48:13.875 180 12712.77 80.90 55134.50 88888.00 2009-06-29 14:48:14.000 180 12712.83 80.90 55134.53 88888.00 2009-06-29 14:48:14.125 180 12712.80 80.90 55134.53 88888.00 2009-06-29 14:48:14.250 180 12712.75 80.90 55134.53 88888.00 2009-06-29 14:48:14.375 180 12712.80 80.95 55134.55 88888.00 2009-06-29 14:48:14.500 180 12712.83 80.97 55134.53 88888.00 2009-06-29 14:48:14.625 180 12712.83 81.00 55134.55 88888.00 2009-06-29 14:48:14.750 180 12712.88 81.00 55134.55 88888.00 2009-06-29 14:48:14.875 180 12712.88 80.97 55134.53 88888.00 2009-06-29 14:48:15.000 180 12712.90 81.03 55134.57 88888.00 2009-06-29 14:48:15.125 180 12712.92 81.03 55134.57 88888.00 2009-06-29 14:48:15.250 180 12712.85 80.95 55134.55 88888.00 2009-06-29 14:48:15.375 180 12712.80 80.95 55134.50 88888.00 2009-06-29 14:48:15.500 180 12712.80 80.97 55134.50 88888.00 2009-06-29 14:48:15.625 180 12712.83 80.97 55134.55 88888.00 2009-06-29 14:48:15.750 180 12712.85 81.05 55134.55 88888.00 2009-06-29 14:48:15.875 180 12712.90 81.03 55134.55 88888.00 2009-06-29 14:48:16.000 180 12712.83 80.95 55134.50 88888.00 2009-06-29 14:48:16.125 180 12712.85 80.97 55134.53 88888.00 2009-06-29 14:48:16.250 180 12712.92 81.08 55134.53 88888.00 2009-06-29 14:48:16.375 180 12712.95 81.10 55134.53 88888.00 2009-06-29 14:48:16.500 180 12712.85 81.12 55134.55 88888.00 2009-06-29 14:48:16.625 180 12712.83 81.08 55134.50 88888.00 2009-06-29 14:48:16.750 180 12712.83 81.12 55134.53 88888.00 2009-06-29 14:48:16.875 180 12712.80 81.10 55134.55 88888.00 2009-06-29 14:48:17.000 180 12712.83 81.05 55134.53 88888.00 2009-06-29 14:48:17.125 180 12712.85 81.05 55134.55 88888.00 2009-06-29 14:48:17.250 180 12712.85 81.03 55134.53 88888.00 2009-06-29 14:48:17.375 180 12712.92 81.00 55134.55 88888.00 2009-06-29 14:48:17.500 180 12712.88 81.05 55134.55 88888.00 2009-06-29 14:48:17.625 180 12712.85 81.10 55134.55 88888.00 2009-06-29 14:48:17.750 180 12712.85 81.15 55134.55 88888.00 2009-06-29 14:48:17.875 180 12712.80 81.08 55134.55 88888.00 2009-06-29 14:48:18.000 180 12712.85 81.00 55134.53 88888.00 2009-06-29 14:48:18.125 180 12712.83 80.97 55134.50 88888.00 2009-06-29 14:48:18.250 180 12712.75 81.03 55134.55 88888.00 2009-06-29 14:48:18.375 180 12712.83 81.08 55134.57 88888.00 2009-06-29 14:48:18.500 180 12712.85 81.05 55134.57 88888.00 2009-06-29 14:48:18.625 180 12712.92 81.08 55134.55 88888.00 2009-06-29 14:48:18.750 180 12713.00 81.10 55134.55 88888.00 2009-06-29 14:48:18.875 180 12713.02 81.10 55134.55 88888.00 2009-06-29 14:48:19.000 180 12713.00 81.08 55134.57 88888.00 2009-06-29 14:48:19.125 180 12712.92 81.05 55134.57 88888.00 2009-06-29 14:48:19.250 180 12712.95 81.05 55134.57 88888.00 2009-06-29 14:48:19.375 180 12713.00 81.12 55134.57 88888.00 2009-06-29 14:48:19.500 180 12712.95 81.03 55134.55 88888.00 2009-06-29 14:48:19.625 180 12712.88 81.05 55134.55 88888.00 2009-06-29 14:48:19.750 180 12712.90 81.08 55134.55 88888.00 2009-06-29 14:48:19.875 180 12712.95 81.17 55134.57 88888.00 2009-06-29 14:48:20.000 180 12712.92 81.20 55134.55 88888.00 2009-06-29 14:48:20.125 180 12712.92 81.17 55134.55 88888.00 2009-06-29 14:48:20.250 180 12712.95 81.15 55134.55 88888.00 2009-06-29 14:48:20.375 180 12712.95 81.17 55134.57 88888.00 2009-06-29 14:48:20.500 180 12712.88 81.15 55134.57 88888.00 2009-06-29 14:48:20.625 180 12712.83 81.15 55134.57 88888.00 2009-06-29 14:48:20.750 180 12712.80 81.15 55134.57 88888.00 2009-06-29 14:48:20.875 180 12712.80 81.15 55134.60 88888.00 2009-06-29 14:48:21.000 180 12712.85 81.17 55134.60 88888.00 2009-06-29 14:48:21.125 180 12712.85 81.20 55134.60 88888.00 2009-06-29 14:48:21.250 180 12712.83 81.20 55134.57 88888.00 2009-06-29 14:48:21.375 180 12712.88 81.20 55134.55 88888.00 2009-06-29 14:48:21.500 180 12712.83 81.22 55134.57 88888.00 2009-06-29 14:48:21.625 180 12712.85 81.22 55134.57 88888.00 2009-06-29 14:48:21.750 180 12712.88 81.17 55134.57 88888.00 2009-06-29 14:48:21.875 180 12712.88 81.22 55134.57 88888.00 2009-06-29 14:48:22.000 180 12712.90 81.25 55134.57 88888.00 2009-06-29 14:48:22.125 180 12712.88 81.25 55134.55 88888.00 2009-06-29 14:48:22.250 180 12712.85 81.22 55134.60 88888.00 2009-06-29 14:48:22.375 180 12712.85 81.20 55134.57 88888.00 2009-06-29 14:48:22.500 180 12712.85 81.22 55134.55 88888.00 2009-06-29 14:48:22.625 180 12712.83 81.20 55134.55 88888.00 2009-06-29 14:48:22.750 180 12712.83 81.28 55134.55 88888.00 2009-06-29 14:48:22.875 180 12712.92 81.33 55134.57 88888.00 2009-06-29 14:48:23.000 180 12712.98 81.30 55134.57 88888.00 2009-06-29 14:48:23.125 180 12712.88 81.17 55134.55 88888.00 2009-06-29 14:48:23.250 180 12712.92 81.28 55134.62 88888.00 2009-06-29 14:48:23.375 180 12712.98 81.33 55134.60 88888.00 2009-06-29 14:48:23.500 180 12712.92 81.30 55134.60 88888.00 2009-06-29 14:48:23.625 180 12712.92 81.33 55134.60 88888.00 2009-06-29 14:48:23.750 180 12712.88 81.30 55134.60 88888.00 2009-06-29 14:48:23.875 180 12712.85 81.30 55134.60 88888.00 2009-06-29 14:48:24.000 180 12712.92 81.35 55134.60 88888.00 2009-06-29 14:48:24.125 180 12712.90 81.28 55134.55 88888.00 2009-06-29 14:48:24.250 180 12712.80 81.20 55134.53 88888.00 2009-06-29 14:48:24.375 180 12712.85 81.28 55134.55 88888.00 2009-06-29 14:48:24.500 180 12712.88 81.28 55134.57 88888.00 2009-06-29 14:48:24.625 180 12712.83 81.28 55134.57 88888.00 2009-06-29 14:48:24.750 180 12712.80 81.30 55134.60 88888.00 2009-06-29 14:48:24.875 180 12712.85 81.47 55134.65 88888.00 2009-06-29 14:48:25.000 180 12712.92 81.45 55134.62 88888.00 2009-06-29 14:48:25.125 180 12712.85 81.30 55134.57 88888.00 2009-06-29 14:48:25.250 180 12712.80 81.28 55134.55 88888.00 2009-06-29 14:48:25.375 180 12712.80 81.30 55134.57 88888.00 2009-06-29 14:48:25.500 180 12712.75 81.30 55134.55 88888.00 2009-06-29 14:48:25.625 180 12712.80 81.35 55134.60 88888.00 2009-06-29 14:48:25.750 180 12712.85 81.30 55134.60 88888.00 2009-06-29 14:48:25.875 180 12712.80 81.33 55134.60 88888.00 2009-06-29 14:48:26.000 180 12712.80 81.33 55134.57 88888.00 2009-06-29 14:48:26.125 180 12712.83 81.30 55134.60 88888.00 2009-06-29 14:48:26.250 180 12712.88 81.35 55134.60 88888.00 2009-06-29 14:48:26.375 180 12712.88 81.38 55134.62 88888.00 2009-06-29 14:48:26.500 180 12712.83 81.40 55134.57 88888.00 2009-06-29 14:48:26.625 180 12712.80 81.35 55134.57 88888.00 2009-06-29 14:48:26.750 180 12712.80 81.28 55134.57 88888.00 2009-06-29 14:48:26.875 180 12712.80 81.22 55134.60 88888.00 2009-06-29 14:48:27.000 180 12712.88 81.30 55134.60 88888.00 2009-06-29 14:48:27.125 180 12712.92 81.38 55134.57 88888.00 2009-06-29 14:48:27.250 180 12712.92 81.42 55134.57 88888.00 2009-06-29 14:48:27.375 180 12712.92 81.42 55134.60 88888.00 2009-06-29 14:48:27.500 180 12712.85 81.38 55134.57 88888.00 2009-06-29 14:48:27.625 180 12712.85 81.40 55134.57 88888.00 2009-06-29 14:48:27.750 180 12712.85 81.38 55134.55 88888.00 2009-06-29 14:48:27.875 180 12712.77 81.38 55134.57 88888.00 2009-06-29 14:48:28.000 180 12712.75 81.38 55134.60 88888.00 2009-06-29 14:48:28.125 180 12712.73 81.40 55134.60 88888.00 2009-06-29 14:48:28.250 180 12712.70 81.38 55134.57 88888.00 2009-06-29 14:48:28.375 180 12712.80 81.47 55134.62 88888.00 2009-06-29 14:48:28.500 180 12712.83 81.47 55134.60 88888.00 2009-06-29 14:48:28.625 180 12712.75 81.42 55134.60 88888.00 2009-06-29 14:48:28.750 180 12712.75 81.40 55134.60 88888.00 2009-06-29 14:48:28.875 180 12712.80 81.45 55134.65 88888.00 2009-06-29 14:48:29.000 180 12712.80 81.53 55134.68 88888.00 2009-06-29 14:48:29.125 180 12712.85 81.50 55134.62 88888.00 2009-06-29 14:48:29.250 180 12712.85 81.42 55134.57 88888.00 2009-06-29 14:48:29.375 180 12712.85 81.42 55134.57 88888.00 2009-06-29 14:48:29.500 180 12712.83 81.40 55134.60 88888.00 2009-06-29 14:48:29.625 180 12712.75 81.38 55134.57 88888.00 2009-06-29 14:48:29.750 180 12712.77 81.45 55134.60 88888.00 2009-06-29 14:48:29.875 180 12712.80 81.42 55134.60 88888.00 2009-06-29 14:48:30.000 180 12712.77 81.42 55134.57 88888.00 2009-06-29 14:48:30.125 180 12712.80 81.45 55134.62 88888.00 2009-06-29 14:48:30.250 180 12712.80 81.45 55134.62 88888.00 2009-06-29 14:48:30.375 180 12712.85 81.45 55134.62 88888.00 2009-06-29 14:48:30.500 180 12712.77 81.42 55134.62 88888.00 2009-06-29 14:48:30.625 180 12712.70 81.42 55134.60 88888.00 2009-06-29 14:48:30.750 180 12712.73 81.47 55134.62 88888.00 2009-06-29 14:48:30.875 180 12712.80 81.50 55134.62 88888.00 2009-06-29 14:48:31.000 180 12712.90 81.47 55134.60 88888.00 2009-06-29 14:48:31.125 180 12712.85 81.47 55134.60 88888.00 2009-06-29 14:48:31.250 180 12712.80 81.47 55134.60 88888.00 2009-06-29 14:48:31.375 180 12712.85 81.55 55134.65 88888.00 2009-06-29 14:48:31.500 180 12712.90 81.53 55134.65 88888.00 2009-06-29 14:48:31.625 180 12712.88 81.55 55134.65 88888.00 2009-06-29 14:48:31.750 180 12712.90 81.55 55134.68 88888.00 2009-06-29 14:48:31.875 180 12712.88 81.55 55134.68 88888.00 2009-06-29 14:48:32.000 180 12712.88 81.55 55134.68 88888.00 2009-06-29 14:48:32.125 180 12712.80 81.47 55134.65 88888.00 2009-06-29 14:48:32.250 180 12712.77 81.50 55134.65 88888.00 2009-06-29 14:48:32.375 180 12712.77 81.47 55134.62 88888.00 2009-06-29 14:48:32.500 180 12712.80 81.50 55134.62 88888.00 2009-06-29 14:48:32.625 180 12712.83 81.55 55134.62 88888.00 2009-06-29 14:48:32.750 180 12712.80 81.55 55134.62 88888.00 2009-06-29 14:48:32.875 180 12712.80 81.60 55134.65 88888.00 2009-06-29 14:48:33.000 180 12712.80 81.55 55134.65 88888.00 2009-06-29 14:48:33.125 180 12712.80 81.50 55134.62 88888.00 2009-06-29 14:48:33.250 180 12712.75 81.53 55134.65 88888.00 2009-06-29 14:48:33.375 180 12712.80 81.58 55134.68 88888.00 2009-06-29 14:48:33.500 180 12712.77 81.53 55134.68 88888.00 2009-06-29 14:48:33.625 180 12712.77 81.50 55134.65 88888.00 2009-06-29 14:48:33.750 180 12712.80 81.58 55134.65 88888.00 2009-06-29 14:48:33.875 180 12712.75 81.47 55134.60 88888.00 2009-06-29 14:48:34.000 180 12712.75 81.53 55134.65 88888.00 2009-06-29 14:48:34.125 180 12712.67 81.55 55134.65 88888.00 2009-06-29 14:48:34.250 180 12712.67 81.55 55134.68 88888.00 2009-06-29 14:48:34.375 180 12712.77 81.62 55134.68 88888.00 2009-06-29 14:48:34.500 180 12712.73 81.58 55134.65 88888.00 2009-06-29 14:48:34.625 180 12712.62 81.53 55134.65 88888.00 2009-06-29 14:48:34.750 180 12712.70 81.53 55134.68 88888.00 2009-06-29 14:48:34.875 180 12712.75 81.58 55134.68 88888.00 2009-06-29 14:48:35.000 180 12712.73 81.60 55134.65 88888.00 2009-06-29 14:48:35.125 180 12712.77 81.58 55134.68 88888.00 2009-06-29 14:48:35.250 180 12712.85 81.55 55134.65 88888.00 2009-06-29 14:48:35.375 180 12712.80 81.53 55134.62 88888.00 2009-06-29 14:48:35.500 180 12712.73 81.53 55134.62 88888.00 2009-06-29 14:48:35.625 180 12712.75 81.55 55134.65 88888.00 2009-06-29 14:48:35.750 180 12712.85 81.62 55134.65 88888.00 2009-06-29 14:48:35.875 180 12712.85 81.65 55134.68 88888.00 2009-06-29 14:48:36.000 180 12712.85 81.62 55134.65 88888.00 2009-06-29 14:48:36.125 180 12712.77 81.58 55134.62 88888.00 2009-06-29 14:48:36.250 180 12712.65 81.55 55134.62 88888.00 2009-06-29 14:48:36.375 180 12712.75 81.62 55134.62 88888.00 2009-06-29 14:48:36.500 180 12712.90 81.72 55134.65 88888.00 2009-06-29 14:48:36.625 180 12712.92 81.67 55134.65 88888.00 2009-06-29 14:48:36.750 180 12712.83 81.62 55134.60 88888.00 2009-06-29 14:48:36.875 180 12712.75 81.65 55134.60 88888.00 2009-06-29 14:48:37.000 180 12712.75 81.67 55134.62 88888.00 2009-06-29 14:48:37.125 180 12712.73 81.62 55134.62 88888.00 2009-06-29 14:48:37.250 180 12712.75 81.67 55134.65 88888.00 2009-06-29 14:48:37.375 180 12712.85 81.72 55134.68 88888.00 2009-06-29 14:48:37.500 180 12712.85 81.70 55134.68 88888.00 2009-06-29 14:48:37.625 180 12712.90 81.72 55134.65 88888.00 2009-06-29 14:48:37.750 180 12712.95 81.72 55134.65 88888.00 2009-06-29 14:48:37.875 180 12712.90 81.72 55134.62 88888.00 2009-06-29 14:48:38.000 180 12712.90 81.70 55134.62 88888.00 2009-06-29 14:48:38.125 180 12712.88 81.72 55134.65 88888.00 2009-06-29 14:48:38.250 180 12712.83 81.67 55134.60 88888.00 2009-06-29 14:48:38.375 180 12712.83 81.62 55134.57 88888.00 2009-06-29 14:48:38.500 180 12712.85 81.70 55134.60 88888.00 2009-06-29 14:48:38.625 180 12712.85 81.72 55134.62 88888.00 2009-06-29 14:48:38.750 180 12712.98 81.80 55134.65 88888.00 2009-06-29 14:48:38.875 180 12713.00 81.88 55134.68 88888.00 2009-06-29 14:48:39.000 180 12712.98 81.88 55134.65 88888.00 2009-06-29 14:48:39.125 180 12712.88 81.78 55134.60 88888.00 2009-06-29 14:48:39.250 180 12712.83 81.75 55134.57 88888.00 2009-06-29 14:48:39.375 180 12712.90 81.72 55134.57 88888.00 2009-06-29 14:48:39.500 180 12712.92 81.75 55134.60 88888.00 2009-06-29 14:48:39.625 180 12712.85 81.78 55134.60 88888.00 2009-06-29 14:48:39.750 180 12712.98 81.80 55134.62 88888.00 2009-06-29 14:48:39.875 180 12713.05 81.80 55134.60 88888.00 2009-06-29 14:48:40.000 180 12713.10 81.85 55134.62 88888.00 2009-06-29 14:48:40.125 180 12713.15 81.90 55134.65 88888.00 2009-06-29 14:48:40.250 180 12713.10 81.80 55134.62 88888.00 2009-06-29 14:48:40.375 180 12713.02 81.83 55134.60 88888.00 2009-06-29 14:48:40.500 180 12713.02 81.83 55134.60 88888.00 2009-06-29 14:48:40.625 180 12713.08 81.83 55134.57 88888.00 2009-06-29 14:48:40.750 180 12713.10 81.83 55134.60 88888.00 2009-06-29 14:48:40.875 180 12713.08 81.83 55134.60 88888.00 2009-06-29 14:48:41.000 180 12713.10 81.85 55134.62 88888.00 2009-06-29 14:48:41.125 180 12713.10 81.88 55134.60 88888.00 2009-06-29 14:48:41.250 180 12713.00 81.83 55134.60 88888.00 2009-06-29 14:48:41.375 180 12713.02 81.80 55134.60 88888.00 2009-06-29 14:48:41.500 180 12713.02 81.83 55134.60 88888.00 2009-06-29 14:48:41.625 180 12713.10 81.83 55134.60 88888.00 2009-06-29 14:48:41.750 180 12713.10 81.85 55134.60 88888.00 2009-06-29 14:48:41.875 180 12713.15 81.85 55134.60 88888.00 2009-06-29 14:48:42.000 180 12713.20 81.88 55134.62 88888.00 2009-06-29 14:48:42.125 180 12713.20 81.92 55134.62 88888.00 2009-06-29 14:48:42.250 180 12713.12 81.88 55134.62 88888.00 2009-06-29 14:48:42.375 180 12713.10 81.85 55134.62 88888.00 2009-06-29 14:48:42.500 180 12713.05 81.83 55134.60 88888.00 2009-06-29 14:48:42.625 180 12713.10 81.83 55134.62 88888.00 2009-06-29 14:48:42.750 180 12713.15 81.85 55134.65 88888.00 2009-06-29 14:48:42.875 180 12713.15 81.88 55134.62 88888.00 2009-06-29 14:48:43.000 180 12713.15 81.90 55134.65 88888.00 2009-06-29 14:48:43.125 180 12713.10 81.85 55134.62 88888.00 2009-06-29 14:48:43.250 180 12713.02 81.83 55134.62 88888.00 2009-06-29 14:48:43.375 180 12713.08 81.85 55134.57 88888.00 2009-06-29 14:48:43.500 180 12713.08 81.90 55134.65 88888.00 2009-06-29 14:48:43.625 180 12713.08 81.92 55134.62 88888.00 2009-06-29 14:48:43.750 180 12713.15 81.88 55134.65 88888.00 2009-06-29 14:48:43.875 180 12713.17 81.88 55134.65 88888.00 2009-06-29 14:48:44.000 180 12713.15 81.90 55134.68 88888.00 2009-06-29 14:48:44.125 180 12713.17 81.92 55134.68 88888.00 2009-06-29 14:48:44.250 180 12713.17 81.97 55134.68 88888.00 2009-06-29 14:48:44.375 180 12713.23 81.90 55134.65 88888.00 2009-06-29 14:48:44.500 180 12713.10 81.80 55134.62 88888.00 2009-06-29 14:48:44.625 180 12713.10 81.85 55134.65 88888.00 2009-06-29 14:48:44.750 180 12713.05 81.88 55134.62 88888.00 2009-06-29 14:48:44.875 180 12713.05 81.88 55134.65 88888.00 2009-06-29 14:48:45.000 180 12713.02 81.92 55134.65 88888.00 2009-06-29 14:48:45.125 180 12713.05 81.95 55134.72 88888.00 2009-06-29 14:48:45.250 180 12713.12 81.97 55134.68 88888.00 2009-06-29 14:48:45.375 180 12713.15 81.92 55134.65 88888.00 2009-06-29 14:48:45.500 180 12713.12 81.88 55134.65 88888.00 2009-06-29 14:48:45.625 180 12713.20 81.90 55134.68 88888.00 2009-06-29 14:48:45.750 180 12713.27 81.90 55134.68 88888.00 2009-06-29 14:48:45.875 180 12713.27 81.97 55134.70 88888.00 2009-06-29 14:48:46.000 180 12713.20 81.97 55134.65 88888.00 2009-06-29 14:48:46.125 180 12713.17 81.92 55134.65 88888.00 2009-06-29 14:48:46.250 180 12713.20 81.92 55134.70 88888.00 2009-06-29 14:48:46.375 180 12713.23 81.95 55134.70 88888.00 2009-06-29 14:48:46.500 180 12713.20 81.90 55134.68 88888.00 2009-06-29 14:48:46.625 180 12713.23 81.90 55134.68 88888.00 2009-06-29 14:48:46.750 180 12713.25 81.92 55134.68 88888.00 2009-06-29 14:48:46.875 180 12713.23 81.90 55134.65 88888.00 2009-06-29 14:48:47.000 180 12713.20 81.88 55134.65 88888.00 2009-06-29 14:48:47.125 180 12713.15 81.88 55134.68 88888.00 2009-06-29 14:48:47.250 180 12713.15 81.90 55134.68 88888.00 2009-06-29 14:48:47.375 180 12713.17 81.92 55134.65 88888.00 2009-06-29 14:48:47.500 180 12713.17 81.85 55134.62 88888.00 2009-06-29 14:48:47.625 180 12713.17 81.90 55134.65 88888.00 2009-06-29 14:48:47.750 180 12713.23 81.95 55134.65 88888.00 2009-06-29 14:48:47.875 180 12713.23 81.97 55134.68 88888.00 2009-06-29 14:48:48.000 180 12713.33 82.03 55134.68 88888.00 2009-06-29 14:48:48.125 180 12713.33 82.00 55134.72 88888.00 2009-06-29 14:48:48.250 180 12713.17 81.95 55134.68 88888.00 2009-06-29 14:48:48.375 180 12713.23 81.83 55134.65 88888.00 2009-06-29 14:48:48.500 180 12713.25 81.78 55134.62 88888.00 2009-06-29 14:48:48.625 180 12713.30 81.90 55134.68 88888.00 2009-06-29 14:48:48.750 180 12713.30 81.97 55134.68 88888.00 2009-06-29 14:48:48.875 180 12713.30 81.97 55134.65 88888.00 2009-06-29 14:48:49.000 180 12713.38 81.92 55134.62 88888.00 2009-06-29 14:48:49.125 180 12713.42 81.95 55134.60 88888.00 2009-06-29 14:48:49.250 180 12713.33 81.95 55134.65 88888.00 2009-06-29 14:48:49.375 180 12713.30 81.97 55134.65 88888.00 2009-06-29 14:48:49.500 180 12713.27 81.92 55134.65 88888.00 2009-06-29 14:48:49.625 180 12713.30 81.90 55134.62 88888.00 2009-06-29 14:48:49.750 180 12713.35 81.92 55134.65 88888.00 2009-06-29 14:48:49.875 180 12713.35 81.95 55134.65 88888.00 2009-06-29 14:48:50.000 180 12713.33 81.97 55134.62 88888.00 2009-06-29 14:48:50.125 180 12713.33 81.95 55134.65 88888.00 2009-06-29 14:48:50.250 180 12713.25 81.95 55134.68 88888.00 2009-06-29 14:48:50.375 180 12713.30 81.97 55134.68 88888.00 2009-06-29 14:48:50.500 180 12713.30 82.03 55134.68 88888.00 2009-06-29 14:48:50.625 180 12713.33 82.03 55134.70 88888.00 2009-06-29 14:48:50.750 180 12713.33 81.97 55134.70 88888.00 2009-06-29 14:48:50.875 180 12713.35 81.95 55134.72 88888.00 2009-06-29 14:48:51.000 180 12713.38 82.00 55134.72 88888.00 2009-06-29 14:48:51.125 180 12713.40 81.97 55134.70 88888.00 2009-06-29 14:48:51.250 180 12713.38 81.95 55134.65 88888.00 2009-06-29 14:48:51.375 180 12713.38 81.95 55134.65 88888.00 2009-06-29 14:48:51.500 180 12713.38 82.03 55134.65 88888.00 2009-06-29 14:48:51.625 180 12713.35 82.03 55134.65 88888.00 2009-06-29 14:48:51.750 180 12713.45 82.00 55134.68 88888.00 2009-06-29 14:48:51.875 180 12713.48 82.00 55134.68 88888.00 2009-06-29 14:48:52.000 180 12713.48 81.97 55134.65 88888.00 2009-06-29 14:48:52.125 180 12713.48 81.97 55134.65 88888.00 2009-06-29 14:48:52.250 180 12713.45 82.03 55134.70 88888.00 2009-06-29 14:48:52.375 180 12713.42 81.97 55134.68 88888.00 2009-06-29 14:48:52.500 180 12713.33 81.95 55134.68 88888.00 2009-06-29 14:48:52.625 180 12713.35 81.92 55134.68 88888.00 2009-06-29 14:48:52.750 180 12713.42 82.03 55134.68 88888.00 2009-06-29 14:48:52.875 180 12713.48 82.00 55134.65 88888.00 2009-06-29 14:48:53.000 180 12713.48 81.95 55134.65 88888.00 2009-06-29 14:48:53.125 180 12713.48 81.95 55134.68 88888.00 2009-06-29 14:48:53.250 180 12713.40 81.92 55134.68 88888.00 2009-06-29 14:48:53.375 180 12713.40 81.92 55134.65 88888.00 2009-06-29 14:48:53.500 180 12713.33 81.95 55134.65 88888.00 2009-06-29 14:48:53.625 180 12713.35 81.97 55134.68 88888.00 2009-06-29 14:48:53.750 180 12713.35 82.00 55134.70 88888.00 2009-06-29 14:48:53.875 180 12713.38 82.03 55134.70 88888.00 2009-06-29 14:48:54.000 180 12713.38 82.03 55134.70 88888.00 2009-06-29 14:48:54.125 180 12713.40 82.00 55134.68 88888.00 2009-06-29 14:48:54.250 180 12713.40 81.95 55134.68 88888.00 2009-06-29 14:48:54.375 180 12713.42 81.97 55134.68 88888.00 2009-06-29 14:48:54.500 180 12713.35 82.00 55134.68 88888.00 2009-06-29 14:48:54.625 180 12713.30 82.00 55134.68 88888.00 2009-06-29 14:48:54.750 180 12713.33 82.00 55134.70 88888.00 2009-06-29 14:48:54.875 180 12713.45 82.05 55134.72 88888.00 2009-06-29 14:48:55.000 180 12713.48 82.03 55134.70 88888.00 2009-06-29 14:48:55.125 180 12713.40 82.00 55134.70 88888.00 2009-06-29 14:48:55.250 180 12713.33 82.00 55134.72 88888.00 2009-06-29 14:48:55.375 180 12713.35 81.97 55134.72 88888.00 2009-06-29 14:48:55.500 180 12713.38 82.00 55134.72 88888.00 2009-06-29 14:48:55.625 180 12713.40 82.03 55134.75 88888.00 2009-06-29 14:48:55.750 180 12713.45 82.03 55134.72 88888.00 2009-06-29 14:48:55.875 180 12713.48 82.00 55134.72 88888.00 2009-06-29 14:48:56.000 180 12713.48 81.97 55134.70 88888.00 2009-06-29 14:48:56.125 180 12713.45 81.97 55134.70 88888.00 2009-06-29 14:48:56.250 180 12713.42 81.92 55134.70 88888.00 2009-06-29 14:48:56.375 180 12713.52 81.95 55134.70 88888.00 2009-06-29 14:48:56.500 180 12713.58 81.95 55134.70 88888.00 2009-06-29 14:48:56.625 180 12713.58 82.08 55134.75 88888.00 2009-06-29 14:48:56.750 180 12713.58 82.15 55134.75 88888.00 2009-06-29 14:48:56.875 180 12713.52 82.12 55134.75 88888.00 2009-06-29 14:48:57.000 180 12713.55 82.08 55134.78 88888.00 2009-06-29 14:48:57.125 180 12713.62 82.08 55134.78 88888.00 2009-06-29 14:48:57.250 180 12713.48 82.00 55134.72 88888.00 2009-06-29 14:48:57.375 180 12713.42 82.00 55134.70 88888.00 2009-06-29 14:48:57.500 180 12713.48 82.00 55134.70 88888.00 2009-06-29 14:48:57.625 180 12713.48 82.05 55134.72 88888.00 2009-06-29 14:48:57.750 180 12713.48 82.05 55134.75 88888.00 2009-06-29 14:48:57.875 180 12713.48 82.03 55134.72 88888.00 2009-06-29 14:48:58.000 180 12713.48 82.08 55134.72 88888.00 2009-06-29 14:48:58.125 180 12713.48 82.10 55134.75 88888.00 2009-06-29 14:48:58.250 180 12713.48 82.05 55134.75 88888.00 2009-06-29 14:48:58.375 180 12713.58 82.08 55134.78 88888.00 2009-06-29 14:48:58.500 180 12713.55 82.12 55134.78 88888.00 2009-06-29 14:48:58.625 180 12713.50 82.08 55134.72 88888.00 2009-06-29 14:48:58.750 180 12713.50 82.08 55134.72 88888.00 2009-06-29 14:48:58.875 180 12713.55 82.08 55134.72 88888.00 2009-06-29 14:48:59.000 180 12713.58 82.20 55134.75 88888.00 2009-06-29 14:48:59.125 180 12713.62 82.25 55134.78 88888.00 2009-06-29 14:48:59.250 180 12713.55 82.15 55134.78 88888.00 2009-06-29 14:48:59.375 180 12713.48 82.05 55134.72 88888.00 2009-06-29 14:48:59.500 180 12713.48 82.05 55134.72 88888.00 2009-06-29 14:48:59.625 180 12713.55 82.10 55134.75 88888.00 2009-06-29 14:48:59.750 180 12713.55 82.08 55134.75 88888.00 2009-06-29 14:48:59.875 180 12713.60 82.15 55134.80 88888.00 2009-06-29 14:49:00.000 180 12713.62 82.12 55134.75 88888.00 2009-06-29 14:49:00.125 180 12713.62 82.15 55134.78 88888.00 2009-06-29 14:49:00.250 180 12713.52 82.15 55134.75 88888.00 2009-06-29 14:49:00.375 180 12713.52 82.15 55134.78 88888.00 2009-06-29 14:49:00.500 180 12713.55 82.17 55134.75 88888.00 2009-06-29 14:49:00.625 180 12713.50 82.10 55134.72 88888.00 2009-06-29 14:49:00.750 180 12713.52 82.12 55134.78 88888.00 2009-06-29 14:49:00.875 180 12713.62 82.17 55134.78 88888.00 2009-06-29 14:49:01.000 180 12713.65 82.12 55134.75 88888.00 2009-06-29 14:49:01.125 180 12713.62 82.17 55134.72 88888.00 2009-06-29 14:49:01.250 180 12713.58 82.17 55134.75 88888.00 2009-06-29 14:49:01.375 180 12713.62 82.20 55134.78 88888.00 2009-06-29 14:49:01.500 180 12713.60 82.22 55134.75 88888.00 2009-06-29 14:49:01.625 180 12713.62 82.25 55134.78 88888.00 2009-06-29 14:49:01.750 180 12713.62 82.22 55134.75 88888.00 2009-06-29 14:49:01.875 180 12713.62 82.25 55134.75 88888.00 2009-06-29 14:49:02.000 180 12713.62 82.17 55134.72 88888.00 2009-06-29 14:49:02.125 180 12713.65 82.12 55134.72 88888.00 2009-06-29 14:49:02.250 180 12713.58 82.15 55134.75 88888.00 2009-06-29 14:49:02.375 180 12713.60 82.20 55134.75 88888.00 2009-06-29 14:49:02.500 180 12713.60 82.25 55134.78 88888.00 2009-06-29 14:49:02.625 180 12713.58 82.22 55134.75 88888.00 2009-06-29 14:49:02.750 180 12713.55 82.22 55134.78 88888.00 2009-06-29 14:49:02.875 180 12713.60 82.25 55134.82 88888.00 2009-06-29 14:49:03.000 180 12713.62 82.25 55134.78 88888.00 2009-06-29 14:49:03.125 180 12713.55 82.22 55134.78 88888.00 2009-06-29 14:49:03.250 180 12713.52 82.22 55134.78 88888.00 2009-06-29 14:49:03.375 180 12713.55 82.25 55134.80 88888.00 2009-06-29 14:49:03.500 180 12713.58 82.25 55134.80 88888.00 2009-06-29 14:49:03.625 180 12713.65 82.25 55134.80 88888.00 2009-06-29 14:49:03.750 180 12713.67 82.25 55134.80 88888.00 2009-06-29 14:49:03.875 180 12713.62 82.28 55134.78 88888.00 2009-06-29 14:49:04.000 180 12713.58 82.15 55134.72 88888.00 2009-06-29 14:49:04.125 180 12713.65 82.15 55134.78 88888.00 2009-06-29 14:49:04.250 180 12713.70 82.25 55134.82 88888.00 2009-06-29 14:49:04.375 180 12713.65 82.22 55134.82 88888.00 2009-06-29 14:49:04.500 180 12713.65 82.22 55134.82 88888.00 2009-06-29 14:49:04.625 180 12713.67 82.20 55134.82 88888.00 2009-06-29 14:49:04.750 180 12713.62 82.22 55134.78 88888.00 2009-06-29 14:49:04.875 180 12713.65 82.22 55134.80 88888.00 2009-06-29 14:49:05.000 180 12713.73 82.25 55134.80 88888.00 2009-06-29 14:49:05.125 180 12713.73 82.28 55134.82 88888.00 2009-06-29 14:49:05.250 180 12713.65 82.22 55134.80 88888.00 2009-06-29 14:49:05.375 180 12713.65 82.20 55134.78 88888.00 2009-06-29 14:49:05.500 180 12713.62 82.25 55134.78 88888.00 2009-06-29 14:49:05.625 180 12713.60 82.17 55134.78 88888.00 2009-06-29 14:49:05.750 180 12713.62 82.22 55134.80 88888.00 2009-06-29 14:49:05.875 180 12713.60 82.25 55134.82 88888.00 2009-06-29 14:49:06.000 180 12713.62 82.22 55134.80 88888.00 2009-06-29 14:49:06.125 180 12713.62 82.20 55134.85 88888.00 2009-06-29 14:49:06.250 180 12713.62 82.22 55134.85 88888.00 2009-06-29 14:49:06.375 180 12713.65 82.17 55134.78 88888.00 2009-06-29 14:49:06.500 180 12713.65 82.20 55134.80 88888.00 2009-06-29 14:49:06.625 180 12713.70 82.28 55134.82 88888.00 2009-06-29 14:49:06.750 180 12713.67 82.25 55134.82 88888.00 2009-06-29 14:49:06.875 180 12713.67 82.25 55134.85 88888.00 2009-06-29 14:49:07.000 180 12713.80 82.30 55134.90 88888.00 2009-06-29 14:49:07.125 180 12713.75 82.28 55134.88 88888.00 2009-06-29 14:49:07.250 180 12713.67 82.22 55134.85 88888.00 2009-06-29 14:49:07.375 180 12713.65 82.22 55134.85 88888.00 2009-06-29 14:49:07.500 180 12713.60 82.25 55134.82 88888.00 2009-06-29 14:49:07.625 180 12713.62 82.22 55134.80 88888.00 2009-06-29 14:49:07.750 180 12713.65 82.12 55134.78 88888.00 2009-06-29 14:49:07.875 180 12713.65 82.15 55134.80 88888.00 2009-06-29 14:49:08.000 180 12713.67 82.12 55134.78 88888.00 2009-06-29 14:49:08.125 180 12713.67 82.15 55134.80 88888.00 2009-06-29 14:49:08.250 180 12713.67 82.25 55134.85 88888.00 2009-06-29 14:49:08.375 180 12713.73 82.25 55134.82 88888.00 2009-06-29 14:49:08.500 180 12713.77 82.28 55134.82 88888.00 2009-06-29 14:49:08.625 180 12713.83 82.30 55134.85 88888.00 2009-06-29 14:49:08.750 180 12713.77 82.33 55134.85 88888.00 2009-06-29 14:49:08.875 180 12713.73 82.33 55134.85 88888.00 2009-06-29 14:49:09.000 180 12713.60 82.30 55134.80 88888.00 2009-06-29 14:49:09.125 180 12713.55 82.25 55134.80 88888.00 2009-06-29 14:49:09.250 180 12713.58 82.22 55134.85 88888.00 2009-06-29 14:49:09.375 180 12713.73 82.30 55134.85 88888.00 2009-06-29 14:49:09.500 180 12713.80 82.38 55134.85 88888.00 2009-06-29 14:49:09.625 180 12713.80 82.33 55134.85 88888.00 2009-06-29 14:49:09.750 180 12713.73 82.25 55134.80 88888.00 2009-06-29 14:49:09.875 180 12713.70 82.30 55134.80 88888.00 2009-06-29 14:49:10.000 180 12713.75 82.28 55134.80 88888.00 2009-06-29 14:49:10.125 180 12713.75 82.28 55134.82 88888.00 2009-06-29 14:49:10.250 180 12713.73 82.28 55134.82 88888.00 2009-06-29 14:49:10.375 180 12713.75 82.30 55134.85 88888.00 2009-06-29 14:49:10.500 180 12713.83 82.33 55134.82 88888.00 2009-06-29 14:49:10.625 180 12713.80 82.30 55134.82 88888.00 2009-06-29 14:49:10.750 180 12713.80 82.30 55134.85 88888.00 2009-06-29 14:49:10.875 180 12713.83 82.35 55134.88 88888.00 2009-06-29 14:49:11.000 180 12713.83 82.33 55134.85 88888.00 2009-06-29 14:49:11.125 180 12713.83 82.33 55134.85 88888.00 2009-06-29 14:49:11.250 180 12713.80 82.30 55134.82 88888.00 2009-06-29 14:49:11.375 180 12713.77 82.30 55134.82 88888.00 2009-06-29 14:49:11.500 180 12713.73 82.33 55134.82 88888.00 2009-06-29 14:49:11.625 180 12713.70 82.33 55134.82 88888.00 2009-06-29 14:49:11.750 180 12713.65 82.33 55134.85 88888.00 2009-06-29 14:49:11.875 180 12713.60 82.30 55134.82 88888.00 2009-06-29 14:49:12.000 180 12713.55 82.28 55134.82 88888.00 2009-06-29 14:49:12.125 180 12713.62 82.40 55134.88 88888.00 2009-06-29 14:49:12.250 180 12713.67 82.40 55134.90 88888.00 2009-06-29 14:49:12.375 180 12713.60 82.35 55134.88 88888.00 2009-06-29 14:49:12.500 180 12713.62 82.42 55134.88 88888.00 2009-06-29 14:49:12.625 180 12713.75 82.40 55134.88 88888.00 2009-06-29 14:49:12.750 180 12713.75 82.38 55134.85 88888.00 2009-06-29 14:49:12.875 180 12713.73 82.38 55134.90 88888.00 2009-06-29 14:49:13.000 180 12713.83 82.45 55134.93 88888.00 2009-06-29 14:49:13.125 180 12713.80 82.40 55134.90 88888.00 2009-06-29 14:49:13.250 180 12713.73 82.38 55134.90 88888.00 2009-06-29 14:49:13.375 180 12713.73 82.38 55134.90 88888.00 2009-06-29 14:49:13.500 180 12713.75 82.38 55134.90 88888.00 2009-06-29 14:49:13.625 180 12713.73 82.35 55134.93 88888.00 2009-06-29 14:49:13.750 180 12713.67 82.35 55134.88 88888.00 2009-06-29 14:49:13.875 180 12713.67 82.38 55134.93 88888.00 2009-06-29 14:49:14.000 180 12713.65 82.33 55134.90 88888.00 2009-06-29 14:49:14.125 180 12713.77 82.35 55134.93 88888.00 2009-06-29 14:49:14.250 180 12713.77 82.38 55134.95 88888.00 2009-06-29 14:49:14.375 180 12713.75 82.40 55134.97 88888.00 2009-06-29 14:49:14.500 180 12713.73 82.40 55134.95 88888.00 2009-06-29 14:49:14.625 180 12713.67 82.42 55134.95 88888.00 2009-06-29 14:49:14.750 180 12713.67 82.42 55134.95 88888.00 2009-06-29 14:49:14.875 180 12713.67 82.40 55134.93 88888.00 2009-06-29 14:49:15.000 180 12713.62 82.38 55134.90 88888.00 2009-06-29 14:49:15.125 180 12713.67 82.40 55134.95 88888.00 2009-06-29 14:49:15.250 180 12713.77 82.42 55134.97 88888.00 2009-06-29 14:49:15.375 180 12713.77 82.42 55134.95 88888.00 2009-06-29 14:49:15.500 180 12713.77 82.42 55134.95 88888.00 2009-06-29 14:49:15.625 180 12713.80 82.42 55134.97 88888.00 2009-06-29 14:49:15.750 180 12713.77 82.42 55134.95 88888.00 2009-06-29 14:49:15.875 180 12713.70 82.40 55134.95 88888.00 2009-06-29 14:49:16.000 180 12713.67 82.38 55134.93 88888.00 2009-06-29 14:49:16.125 180 12713.65 82.33 55134.93 88888.00 2009-06-29 14:49:16.250 180 12713.67 82.35 55134.95 88888.00 2009-06-29 14:49:16.375 180 12713.77 82.45 55135.00 88888.00 2009-06-29 14:49:16.500 180 12713.80 82.45 55135.00 88888.00 2009-06-29 14:49:16.625 180 12713.67 82.40 55134.97 88888.00 2009-06-29 14:49:16.750 180 12713.62 82.38 55134.97 88888.00 2009-06-29 14:49:16.875 180 12713.62 82.35 55134.95 88888.00 2009-06-29 14:49:17.000 180 12713.65 82.38 55134.97 88888.00 2009-06-29 14:49:17.125 180 12713.65 82.40 55134.97 88888.00 2009-06-29 14:49:17.250 180 12713.60 82.30 55134.95 88888.00 2009-06-29 14:49:17.375 180 12713.58 82.28 55134.90 88888.00 2009-06-29 14:49:17.500 180 12713.60 82.33 55134.90 88888.00 2009-06-29 14:49:17.625 180 12713.65 82.40 55134.95 88888.00 2009-06-29 14:49:17.750 180 12713.60 82.33 55134.95 88888.00 2009-06-29 14:49:17.875 180 12713.60 82.38 55134.97 88888.00 2009-06-29 14:49:18.000 180 12713.67 82.42 55135.03 88888.00 2009-06-29 14:49:18.125 180 12713.65 82.35 55135.03 88888.00 2009-06-29 14:49:18.250 180 12713.58 82.28 55134.97 88888.00 2009-06-29 14:49:18.375 180 12713.60 82.30 55134.95 88888.00 2009-06-29 14:49:18.500 180 12713.67 82.35 55135.00 88888.00 2009-06-29 14:49:18.625 180 12713.70 82.42 55135.05 88888.00 2009-06-29 14:49:18.750 180 12713.67 82.35 55134.95 88888.00 2009-06-29 14:49:18.875 180 12713.60 82.25 55134.95 88888.00 2009-06-29 14:49:19.000 180 12713.67 82.30 55134.95 88888.00 2009-06-29 14:49:19.125 180 12713.80 82.35 55134.97 88888.00 2009-06-29 14:49:19.250 180 12713.75 82.28 55135.00 88888.00 2009-06-29 14:49:19.375 180 12713.73 82.28 55135.00 88888.00 2009-06-29 14:49:19.500 180 12713.80 82.28 55134.97 88888.00 2009-06-29 14:49:19.625 180 12713.77 82.30 55134.97 88888.00 2009-06-29 14:49:19.750 180 12713.75 82.35 55135.00 88888.00 2009-06-29 14:49:19.875 180 12713.77 82.38 55135.00 88888.00 2009-06-29 14:49:20.000 180 12713.70 82.33 55134.97 88888.00 2009-06-29 14:49:20.125 180 12713.73 82.33 55134.95 88888.00 2009-06-29 14:49:20.250 180 12713.73 82.35 55135.00 88888.00 2009-06-29 14:49:20.375 180 12713.75 82.35 55135.00 88888.00 2009-06-29 14:49:20.500 180 12713.73 82.33 55135.00 88888.00 2009-06-29 14:49:20.625 180 12713.70 82.28 55135.00 88888.00 2009-06-29 14:49:20.750 180 12713.77 82.28 55135.03 88888.00 2009-06-29 14:49:20.875 180 12713.75 82.25 55135.00 88888.00 2009-06-29 14:49:21.000 180 12713.70 82.30 55135.00 88888.00 2009-06-29 14:49:21.125 180 12713.73 82.38 55135.03 88888.00 2009-06-29 14:49:21.250 180 12713.70 82.35 55135.05 88888.00 2009-06-29 14:49:21.375 180 12713.70 82.35 55135.00 88888.00 2009-06-29 14:49:21.500 180 12713.70 82.35 55135.03 88888.00 2009-06-29 14:49:21.625 180 12713.67 82.33 55135.05 88888.00 2009-06-29 14:49:21.750 180 12713.70 82.33 55135.05 88888.00 2009-06-29 14:49:21.875 180 12713.77 82.35 55135.05 88888.00 2009-06-29 14:49:22.000 180 12713.75 82.30 55135.00 88888.00 2009-06-29 14:49:22.125 180 12713.73 82.30 55135.00 88888.00 2009-06-29 14:49:22.250 180 12713.73 82.33 55135.03 88888.00 2009-06-29 14:49:22.375 180 12713.75 82.35 55135.03 88888.00 2009-06-29 14:49:22.500 180 12713.75 82.42 55135.05 88888.00 2009-06-29 14:49:22.625 180 12713.75 82.42 55135.05 88888.00 2009-06-29 14:49:22.750 180 12713.77 82.35 55135.03 88888.00 2009-06-29 14:49:22.875 180 12713.75 82.33 55135.00 88888.00 2009-06-29 14:49:23.000 180 12713.80 82.35 55135.03 88888.00 2009-06-29 14:49:23.125 180 12713.83 82.40 55135.07 88888.00 2009-06-29 14:49:23.250 180 12713.80 82.40 55135.05 88888.00 2009-06-29 14:49:23.375 180 12713.77 82.40 55135.05 88888.00 2009-06-29 14:49:23.500 180 12713.77 82.38 55135.05 88888.00 2009-06-29 14:49:23.625 180 12713.85 82.38 55135.05 88888.00 2009-06-29 14:49:23.750 180 12713.83 82.38 55135.05 88888.00 2009-06-29 14:49:23.875 180 12713.80 82.40 55135.05 88888.00 2009-06-29 14:49:24.000 180 12713.77 82.40 55135.07 88888.00 2009-06-29 14:49:24.125 180 12713.80 82.40 55135.07 88888.00 2009-06-29 14:49:24.250 180 12713.77 82.35 55135.05 88888.00 2009-06-29 14:49:24.375 180 12713.83 82.38 55135.00 88888.00 2009-06-29 14:49:24.500 180 12713.80 82.38 55135.00 88888.00 2009-06-29 14:49:24.625 180 12713.88 82.45 55135.03 88888.00 2009-06-29 14:49:24.750 180 12713.95 82.45 55135.05 88888.00 2009-06-29 14:49:24.875 180 12713.90 82.45 55135.05 88888.00 2009-06-29 14:49:25.000 180 12713.85 82.47 55135.03 88888.00 2009-06-29 14:49:25.125 180 12713.88 82.55 55135.10 88888.00 2009-06-29 14:49:25.250 180 12713.92 82.58 55135.07 88888.00 2009-06-29 14:49:25.375 180 12713.90 82.53 55135.05 88888.00 2009-06-29 14:49:25.500 180 12713.85 82.47 55135.05 88888.00 2009-06-29 14:49:25.625 180 12713.90 82.53 55135.10 88888.00 2009-06-29 14:49:25.750 180 12713.92 82.55 55135.07 88888.00 2009-06-29 14:49:25.875 180 12714.00 82.58 55135.10 88888.00 2009-06-29 14:49:26.000 180 12714.02 82.58 55135.07 88888.00 2009-06-29 14:49:26.125 180 12713.92 82.50 55135.05 88888.00 2009-06-29 14:49:26.250 180 12713.85 82.53 55135.10 88888.00 2009-06-29 14:49:26.375 180 12713.90 82.55 55135.10 88888.00 2009-06-29 14:49:26.500 180 12713.90 82.47 55135.10 88888.00 2009-06-29 14:49:26.625 180 12713.85 82.47 55135.07 88888.00 2009-06-29 14:49:26.750 180 12713.88 82.53 55135.10 88888.00 2009-06-29 14:49:26.875 180 12713.85 82.50 55135.07 88888.00 2009-06-29 14:49:27.000 180 12713.95 82.53 55135.12 88888.00 2009-06-29 14:49:27.125 180 12714.02 82.60 55135.15 88888.00 2009-06-29 14:49:27.250 180 12714.00 82.60 55135.12 88888.00 2009-06-29 14:49:27.375 180 12713.95 82.55 55135.10 88888.00 2009-06-29 14:49:27.500 180 12713.92 82.47 55135.07 88888.00 2009-06-29 14:49:27.625 180 12713.92 82.47 55135.07 88888.00 2009-06-29 14:49:27.750 180 12714.02 82.58 55135.12 88888.00 2009-06-29 14:49:27.875 180 12714.12 82.65 55135.12 88888.00 2009-06-29 14:49:28.000 180 12714.00 82.58 55135.12 88888.00 2009-06-29 14:49:28.125 180 12713.95 82.47 55135.12 88888.00 2009-06-29 14:49:28.250 180 12713.90 82.45 55135.12 88888.00 2009-06-29 14:49:28.375 180 12713.90 82.42 55135.10 88888.00 2009-06-29 14:49:28.500 180 12713.92 82.42 55135.07 88888.00 2009-06-29 14:49:28.625 180 12713.92 82.50 55135.12 88888.00 2009-06-29 14:49:28.750 180 12713.95 82.53 55135.15 88888.00 2009-06-29 14:49:28.875 180 12713.92 82.42 55135.12 88888.00 2009-06-29 14:49:29.000 180 12713.90 82.50 55135.10 88888.00 2009-06-29 14:49:29.125 180 12713.92 82.55 55135.12 88888.00 2009-06-29 14:49:29.250 180 12713.95 82.47 55135.12 88888.00 2009-06-29 14:49:29.375 180 12713.95 82.45 55135.12 88888.00 2009-06-29 14:49:29.500 180 12713.90 82.47 55135.10 88888.00 2009-06-29 14:49:29.625 180 12713.85 82.50 55135.12 88888.00 2009-06-29 14:49:29.750 180 12713.90 82.55 55135.18 88888.00 2009-06-29 14:49:29.875 180 12713.90 82.55 55135.15 88888.00 2009-06-29 14:49:30.000 180 12713.92 82.53 55135.15 88888.00 2009-06-29 14:49:30.125 180 12713.90 82.47 55135.15 88888.00 2009-06-29 14:49:30.250 180 12713.83 82.47 55135.12 88888.00 2009-06-29 14:49:30.375 180 12713.88 82.53 55135.15 88888.00 2009-06-29 14:49:30.500 180 12713.90 82.50 55135.15 88888.00 2009-06-29 14:49:30.625 180 12713.85 82.47 55135.15 88888.00 2009-06-29 14:49:30.750 180 12713.88 82.50 55135.18 88888.00 2009-06-29 14:49:30.875 180 12713.95 82.60 55135.20 88888.00 2009-06-29 14:49:31.000 180 12713.95 82.55 55135.15 88888.00 2009-06-29 14:49:31.125 180 12713.95 82.58 55135.18 88888.00 2009-06-29 14:49:31.250 180 12713.88 82.53 55135.15 88888.00 2009-06-29 14:49:31.375 180 12713.90 82.55 55135.18 88888.00 2009-06-29 14:49:31.500 180 12714.00 82.55 55135.18 88888.00 2009-06-29 14:49:31.625 180 12714.05 82.58 55135.18 88888.00 2009-06-29 14:49:31.750 180 12714.00 82.55 55135.15 88888.00 2009-06-29 14:49:31.875 180 12713.92 82.50 55135.12 88888.00 2009-06-29 14:49:32.000 180 12713.83 82.40 55135.12 88888.00 2009-06-29 14:49:32.125 180 12713.92 82.45 55135.15 88888.00 2009-06-29 14:49:32.250 180 12713.98 82.50 55135.15 88888.00 2009-06-29 14:49:32.375 180 12713.95 82.47 55135.18 88888.00 2009-06-29 14:49:32.500 180 12713.92 82.45 55135.15 88888.00 2009-06-29 14:49:32.625 180 12713.88 82.42 55135.12 88888.00 2009-06-29 14:49:32.750 180 12713.85 82.42 55135.15 88888.00 2009-06-29 14:49:32.875 180 12713.88 82.50 55135.18 88888.00 2009-06-29 14:49:33.000 180 12713.90 82.50 55135.18 88888.00 2009-06-29 14:49:33.125 180 12713.95 82.47 55135.20 88888.00 2009-06-29 14:49:33.250 180 12714.00 82.45 55135.18 88888.00 2009-06-29 14:49:33.375 180 12713.95 82.45 55135.15 88888.00 2009-06-29 14:49:33.500 180 12713.95 82.47 55135.20 88888.00 2009-06-29 14:49:33.625 180 12713.98 82.53 55135.20 88888.00 2009-06-29 14:49:33.750 180 12713.90 82.53 55135.20 88888.00 2009-06-29 14:49:33.875 180 12713.98 82.60 55135.22 88888.00 2009-06-29 14:49:34.000 180 12713.98 82.65 55135.25 88888.00 2009-06-29 14:49:34.125 180 12713.95 82.62 55135.22 88888.00 2009-06-29 14:49:34.250 180 12713.98 82.58 55135.22 88888.00 2009-06-29 14:49:34.375 180 12714.08 82.58 55135.22 88888.00 2009-06-29 14:49:34.500 180 12714.08 82.55 55135.20 88888.00 2009-06-29 14:49:34.625 180 12714.05 82.58 55135.20 88888.00 2009-06-29 14:49:34.750 180 12714.00 82.62 55135.20 88888.00 2009-06-29 14:49:34.875 180 12713.98 82.67 55135.25 88888.00 2009-06-29 14:49:35.000 180 12713.95 82.60 55135.20 88888.00 2009-06-29 14:49:35.125 180 12713.92 82.62 55135.20 88888.00 2009-06-29 14:49:35.250 180 12713.85 82.62 55135.18 88888.00 2009-06-29 14:49:35.375 180 12713.88 82.62 55135.20 88888.00 2009-06-29 14:49:35.500 180 12713.90 82.58 55135.20 88888.00 2009-06-29 14:49:35.625 180 12713.92 82.55 55135.18 88888.00 2009-06-29 14:49:35.750 180 12713.92 82.58 55135.20 88888.00 2009-06-29 14:49:35.875 180 12713.88 82.60 55135.22 88888.00 2009-06-29 14:49:36.000 180 12713.80 82.55 55135.20 88888.00 2009-06-29 14:49:36.125 180 12713.73 82.47 55135.18 88888.00 2009-06-29 14:49:36.250 180 12713.80 82.53 55135.22 88888.00 2009-06-29 14:49:36.375 180 12713.88 82.60 55135.22 88888.00 2009-06-29 14:49:36.500 180 12713.80 82.50 55135.22 88888.00 2009-06-29 14:49:36.625 180 12713.75 82.50 55135.20 88888.00 2009-06-29 14:49:36.750 180 12713.83 82.62 55135.22 88888.00 2009-06-29 14:49:36.875 180 12713.85 82.70 55135.25 88888.00 2009-06-29 14:49:37.000 180 12713.83 82.65 55135.25 88888.00 2009-06-29 14:49:37.125 180 12713.85 82.70 55135.25 88888.00 2009-06-29 14:49:37.250 180 12713.73 82.62 55135.22 88888.00 2009-06-29 14:49:37.375 180 12713.70 82.60 55135.20 88888.00 2009-06-29 14:49:37.500 180 12713.77 82.62 55135.22 88888.00 2009-06-29 14:49:37.625 180 12713.73 82.65 55135.25 88888.00 2009-06-29 14:49:37.750 180 12713.67 82.65 55135.20 88888.00 2009-06-29 14:49:37.875 180 12713.80 82.62 55135.22 88888.00 2009-06-29 14:49:38.000 180 12713.88 82.67 55135.25 88888.00 2009-06-29 14:49:38.125 180 12713.90 82.67 55135.25 88888.00 2009-06-29 14:49:38.250 180 12713.77 82.65 55135.28 88888.00 2009-06-29 14:49:38.375 180 12713.77 82.65 55135.25 88888.00 2009-06-29 14:49:38.500 180 12713.75 82.67 55135.25 88888.00 2009-06-29 14:49:38.625 180 12713.75 82.65 55135.22 88888.00 2009-06-29 14:49:38.750 180 12713.80 82.62 55135.22 88888.00 2009-06-29 14:49:38.875 180 12713.80 82.65 55135.25 88888.00 2009-06-29 14:49:39.000 180 12713.77 82.70 55135.28 88888.00 2009-06-29 14:49:39.125 180 12713.73 82.65 55135.28 88888.00 2009-06-29 14:49:39.250 180 12713.70 82.55 55135.25 88888.00 2009-06-29 14:49:39.375 180 12713.77 82.58 55135.25 88888.00 2009-06-29 14:49:39.500 180 12713.83 82.60 55135.25 88888.00 2009-06-29 14:49:39.625 180 12713.85 82.65 55135.28 88888.00 2009-06-29 14:49:39.750 180 12713.80 82.60 55135.22 88888.00 2009-06-29 14:49:39.875 180 12713.77 82.62 55135.28 88888.00 2009-06-29 14:49:40.000 180 12713.77 82.65 55135.28 88888.00 2009-06-29 14:49:40.125 180 12713.77 82.67 55135.30 88888.00 2009-06-29 14:49:40.250 180 12713.73 82.62 55135.30 88888.00 2009-06-29 14:49:40.375 180 12713.67 82.60 55135.30 88888.00 2009-06-29 14:49:40.500 180 12713.67 82.67 55135.30 88888.00 2009-06-29 14:49:40.625 180 12713.75 82.72 55135.32 88888.00 2009-06-29 14:49:40.750 180 12713.77 82.65 55135.30 88888.00 2009-06-29 14:49:40.875 180 12713.65 82.55 55135.30 88888.00 2009-06-29 14:49:41.000 180 12713.60 82.55 55135.28 88888.00 2009-06-29 14:49:41.125 180 12713.67 82.53 55135.28 88888.00 2009-06-29 14:49:41.250 180 12713.73 82.60 55135.32 88888.00 2009-06-29 14:49:41.375 180 12713.70 82.65 55135.32 88888.00 2009-06-29 14:49:41.500 180 12713.75 82.60 55135.30 88888.00 2009-06-29 14:49:41.625 180 12713.67 82.47 55135.25 88888.00 2009-06-29 14:49:41.750 180 12713.65 82.50 55135.28 88888.00 2009-06-29 14:49:41.875 180 12713.65 82.58 55135.28 88888.00 2009-06-29 14:49:42.000 180 12713.65 82.62 55135.32 88888.00 2009-06-29 14:49:42.125 180 12713.65 82.58 55135.32 88888.00 2009-06-29 14:49:42.250 180 12713.60 82.50 55135.32 88888.00 2009-06-29 14:49:42.375 180 12713.67 82.53 55135.30 88888.00 2009-06-29 14:49:42.500 180 12713.67 82.58 55135.32 88888.00 2009-06-29 14:49:42.625 180 12713.67 82.55 55135.30 88888.00 2009-06-29 14:49:42.750 180 12713.75 82.53 55135.32 88888.00 2009-06-29 14:49:42.875 180 12713.70 82.58 55135.35 88888.00 2009-06-29 14:49:43.000 180 12713.73 82.60 55135.35 88888.00 2009-06-29 14:49:43.125 180 12713.77 82.58 55135.38 88888.00 2009-06-29 14:49:43.250 180 12713.73 82.58 55135.35 88888.00 2009-06-29 14:49:43.375 180 12713.62 82.55 55135.32 88888.00 2009-06-29 14:49:43.500 180 12713.65 82.50 55135.35 88888.00 2009-06-29 14:49:43.625 180 12713.67 82.47 55135.30 88888.00 2009-06-29 14:49:43.750 180 12713.67 82.50 55135.30 88888.00 2009-06-29 14:49:43.875 180 12713.70 82.53 55135.35 88888.00 2009-06-29 14:49:44.000 180 12713.65 82.47 55135.30 88888.00 2009-06-29 14:49:44.125 180 12713.60 82.45 55135.30 88888.00 2009-06-29 14:49:44.250 180 12713.65 82.47 55135.30 88888.00 2009-06-29 14:49:44.375 180 12713.70 82.47 55135.30 88888.00 2009-06-29 14:49:44.500 180 12713.70 82.47 55135.30 88888.00 2009-06-29 14:49:44.625 180 12713.67 82.47 55135.28 88888.00 2009-06-29 14:49:44.750 180 12713.67 82.47 55135.32 88888.00 2009-06-29 14:49:44.875 180 12713.70 82.55 55135.35 88888.00 2009-06-29 14:49:45.000 180 12713.73 82.55 55135.32 88888.00 2009-06-29 14:49:45.125 180 12713.65 82.50 55135.32 88888.00 2009-06-29 14:49:45.250 180 12713.62 82.45 55135.35 88888.00 2009-06-29 14:49:45.375 180 12713.65 82.47 55135.38 88888.00 2009-06-29 14:49:45.500 180 12713.70 82.50 55135.38 88888.00 2009-06-29 14:49:45.625 180 12713.73 82.53 55135.38 88888.00 2009-06-29 14:49:45.750 180 12713.75 82.60 55135.35 88888.00 2009-06-29 14:49:45.875 180 12713.77 82.65 55135.38 88888.00 2009-06-29 14:49:46.000 180 12713.67 82.50 55135.38 88888.00 2009-06-29 14:49:46.125 180 12713.62 82.50 55135.35 88888.00 2009-06-29 14:49:46.250 180 12713.62 82.45 55135.38 88888.00 2009-06-29 14:49:46.375 180 12713.67 82.50 55135.38 88888.00 2009-06-29 14:49:46.500 180 12713.62 82.47 55135.35 88888.00 2009-06-29 14:49:46.625 180 12713.60 82.45 55135.32 88888.00 2009-06-29 14:49:46.750 180 12713.65 82.50 55135.35 88888.00 2009-06-29 14:49:46.875 180 12713.75 82.53 55135.40 88888.00 2009-06-29 14:49:47.000 180 12713.75 82.45 55135.32 88888.00 2009-06-29 14:49:47.125 180 12713.67 82.45 55135.30 88888.00 2009-06-29 14:49:47.250 180 12713.52 82.47 55135.35 88888.00 2009-06-29 14:49:47.375 180 12713.60 82.53 55135.38 88888.00 2009-06-29 14:49:47.500 180 12713.62 82.53 55135.38 88888.00 2009-06-29 14:49:47.625 180 12713.60 82.53 55135.38 88888.00 2009-06-29 14:49:47.750 180 12713.52 82.45 55135.38 88888.00 2009-06-29 14:49:47.875 180 12713.52 82.40 55135.38 88888.00 2009-06-29 14:49:48.000 180 12713.60 82.45 55135.35 88888.00 2009-06-29 14:49:48.125 180 12713.67 82.47 55135.38 88888.00 2009-06-29 14:49:48.250 180 12713.62 82.42 55135.32 88888.00 2009-06-29 14:49:48.375 180 12713.62 82.47 55135.35 88888.00 2009-06-29 14:49:48.500 180 12713.62 82.47 55135.38 88888.00 2009-06-29 14:49:48.625 180 12713.62 82.50 55135.38 88888.00 2009-06-29 14:49:48.750 180 12713.60 82.50 55135.43 88888.00 2009-06-29 14:49:48.875 180 12713.60 82.53 55135.40 88888.00 2009-06-29 14:49:49.000 180 12713.60 82.50 55135.38 88888.00 2009-06-29 14:49:49.125 180 12713.58 82.53 55135.38 88888.00 2009-06-29 14:49:49.250 180 12713.60 82.50 55135.43 88888.00 2009-06-29 14:49:49.375 180 12713.62 82.50 55135.40 88888.00 2009-06-29 14:49:49.500 180 12713.65 82.53 55135.40 88888.00 2009-06-29 14:49:49.625 180 12713.73 82.58 55135.43 88888.00 2009-06-29 14:49:49.750 180 12713.73 82.50 55135.43 88888.00 2009-06-29 14:49:49.875 180 12713.65 82.47 55135.40 88888.00 2009-06-29 14:49:50.000 180 12713.62 82.50 55135.43 88888.00 2009-06-29 14:49:50.125 180 12713.70 82.55 55135.43 88888.00 2009-06-29 14:49:50.250 180 12713.70 82.60 55135.40 88888.00 2009-06-29 14:49:50.375 180 12713.67 82.55 55135.38 88888.00 2009-06-29 14:49:50.500 180 12713.65 82.58 55135.38 88888.00 2009-06-29 14:49:50.625 180 12713.67 82.55 55135.40 88888.00 2009-06-29 14:49:50.750 180 12713.67 82.60 55135.43 88888.00 2009-06-29 14:49:50.875 180 12713.67 82.60 55135.40 88888.00 2009-06-29 14:49:51.000 180 12713.60 82.55 55135.35 88888.00 2009-06-29 14:49:51.125 180 12713.62 82.50 55135.38 88888.00 2009-06-29 14:49:51.250 180 12713.67 82.60 55135.47 88888.00 2009-06-29 14:49:51.375 180 12713.75 82.65 55135.47 88888.00 2009-06-29 14:49:51.500 180 12713.70 82.60 55135.40 88888.00 2009-06-29 14:49:51.625 180 12713.67 82.58 55135.38 88888.00 2009-06-29 14:49:51.750 180 12713.62 82.53 55135.38 88888.00 2009-06-29 14:49:51.875 180 12713.58 82.47 55135.38 88888.00 2009-06-29 14:49:52.000 180 12713.60 82.50 55135.35 88888.00 2009-06-29 14:49:52.125 180 12713.62 82.58 55135.38 88888.00 2009-06-29 14:49:52.250 180 12713.60 82.58 55135.43 88888.00 2009-06-29 14:49:52.375 180 12713.62 82.58 55135.43 88888.00 2009-06-29 14:49:52.500 180 12713.58 82.55 55135.43 88888.00 2009-06-29 14:49:52.625 180 12713.52 82.47 55135.38 88888.00 2009-06-29 14:49:52.750 180 12713.50 82.47 55135.40 88888.00 2009-06-29 14:49:52.875 180 12713.58 82.53 55135.40 88888.00 2009-06-29 14:49:53.000 180 12713.55 82.53 55135.38 88888.00 2009-06-29 14:49:53.125 180 12713.52 82.58 55135.40 88888.00 2009-06-29 14:49:53.250 180 12713.62 82.60 55135.40 88888.00 2009-06-29 14:49:53.375 180 12713.70 82.60 55135.43 88888.00 2009-06-29 14:49:53.500 180 12713.65 82.55 55135.45 88888.00 2009-06-29 14:49:53.625 180 12713.60 82.55 55135.43 88888.00 2009-06-29 14:49:53.750 180 12713.62 82.53 55135.40 88888.00 2009-06-29 14:49:53.875 180 12713.70 82.55 55135.43 88888.00 2009-06-29 14:49:54.000 180 12713.70 82.58 55135.40 88888.00 2009-06-29 14:49:54.125 180 12713.65 82.50 55135.40 88888.00 2009-06-29 14:49:54.250 180 12713.60 82.50 55135.40 88888.00 2009-06-29 14:49:54.375 180 12713.60 82.58 55135.40 88888.00 2009-06-29 14:49:54.500 180 12713.55 82.60 55135.40 88888.00 2009-06-29 14:49:54.625 180 12713.50 82.50 55135.40 88888.00 2009-06-29 14:49:54.750 180 12713.52 82.50 55135.35 88888.00 2009-06-29 14:49:54.875 180 12713.50 82.53 55135.38 88888.00 2009-06-29 14:49:55.000 180 12713.60 82.62 55135.45 88888.00 2009-06-29 14:49:55.125 180 12713.65 82.67 55135.47 88888.00 2009-06-29 14:49:55.250 180 12713.55 82.62 55135.47 88888.00 2009-06-29 14:49:55.375 180 12713.52 82.65 55135.45 88888.00 2009-06-29 14:49:55.500 180 12713.52 82.62 55135.45 88888.00 2009-06-29 14:49:55.625 180 12713.55 82.67 55135.47 88888.00 2009-06-29 14:49:55.750 180 12713.50 82.58 55135.43 88888.00 2009-06-29 14:49:55.875 180 12713.58 82.55 55135.43 88888.00 2009-06-29 14:49:56.000 180 12713.62 82.58 55135.43 88888.00 2009-06-29 14:49:56.125 180 12713.55 82.60 55135.43 88888.00 2009-06-29 14:49:56.250 180 12713.50 82.62 55135.43 88888.00 2009-06-29 14:49:56.375 180 12713.60 82.67 55135.47 88888.00 2009-06-29 14:49:56.500 180 12713.67 82.72 55135.47 88888.00 2009-06-29 14:49:56.625 180 12713.65 82.62 55135.45 88888.00 2009-06-29 14:49:56.750 180 12713.58 82.62 55135.45 88888.00 2009-06-29 14:49:56.875 180 12713.52 82.62 55135.43 88888.00 2009-06-29 14:49:57.000 180 12713.55 82.65 55135.40 88888.00 2009-06-29 14:49:57.125 180 12713.58 82.65 55135.43 88888.00 2009-06-29 14:49:57.250 180 12713.62 82.67 55135.47 88888.00 2009-06-29 14:49:57.375 180 12713.62 82.72 55135.47 88888.00 2009-06-29 14:49:57.500 180 12713.62 82.67 55135.45 88888.00 2009-06-29 14:49:57.625 180 12713.62 82.65 55135.45 88888.00 2009-06-29 14:49:57.750 180 12713.62 82.72 55135.45 88888.00 2009-06-29 14:49:57.875 180 12713.55 82.75 55135.47 88888.00 2009-06-29 14:49:58.000 180 12713.55 82.72 55135.45 88888.00 2009-06-29 14:49:58.125 180 12713.60 82.70 55135.43 88888.00 2009-06-29 14:49:58.250 180 12713.60 82.72 55135.43 88888.00 2009-06-29 14:49:58.375 180 12713.55 82.70 55135.40 88888.00 2009-06-29 14:49:58.500 180 12713.52 82.70 55135.40 88888.00 2009-06-29 14:49:58.625 180 12713.55 82.78 55135.43 88888.00 2009-06-29 14:49:58.750 180 12713.58 82.83 55135.45 88888.00 2009-06-29 14:49:58.875 180 12713.55 82.85 55135.47 88888.00 2009-06-29 14:49:59.000 180 12713.48 82.80 55135.43 88888.00 2009-06-29 14:49:59.125 180 12713.52 82.80 55135.47 88888.00 2009-06-29 14:49:59.250 180 12713.58 82.88 55135.47 88888.00 2009-06-29 14:49:59.375 180 12713.55 82.83 55135.47 88888.00 2009-06-29 14:49:59.500 180 12713.55 82.83 55135.47 88888.00 2009-06-29 14:49:59.625 180 12713.55 82.88 55135.47 88888.00 2009-06-29 14:49:59.750 180 12713.58 82.90 55135.50 88888.00 2009-06-29 14:49:59.875 180 12713.58 82.90 55135.50 88888.00 2009-06-29 14:50:00.000 180 12713.58 82.92 55135.47 88888.00 2009-06-29 14:50:00.125 180 12713.58 82.95 55135.53 88888.00 2009-06-29 14:50:00.250 180 12713.58 82.90 55135.50 88888.00 2009-06-29 14:50:00.375 180 12713.55 82.92 55135.50 88888.00 2009-06-29 14:50:00.500 180 12713.50 82.97 55135.50 88888.00 2009-06-29 14:50:00.625 180 12713.58 82.97 55135.47 88888.00 2009-06-29 14:50:00.750 180 12713.62 82.92 55135.50 88888.00 2009-06-29 14:50:00.875 180 12713.62 82.97 55135.50 88888.00 2009-06-29 14:50:01.000 180 12713.62 82.97 55135.47 88888.00 2009-06-29 14:50:01.125 180 12713.60 82.97 55135.47 88888.00 2009-06-29 14:50:01.250 180 12713.55 82.88 55135.45 88888.00 2009-06-29 14:50:01.375 180 12713.58 82.90 55135.45 88888.00 2009-06-29 14:50:01.500 180 12713.65 82.97 55135.47 88888.00 2009-06-29 14:50:01.625 180 12713.60 83.03 55135.47 88888.00 2009-06-29 14:50:01.750 180 12713.58 83.03 55135.45 88888.00 2009-06-29 14:50:01.875 180 12713.60 82.95 55135.45 88888.00 2009-06-29 14:50:02.000 180 12713.55 82.92 55135.43 88888.00 2009-06-29 14:50:02.125 180 12713.52 82.92 55135.40 88888.00 2009-06-29 14:50:02.250 180 12713.62 83.05 55135.47 88888.00 2009-06-29 14:50:02.375 180 12713.70 83.05 55135.47 88888.00 2009-06-29 14:50:02.500 180 12713.62 82.97 55135.40 88888.00 2009-06-29 14:50:02.625 180 12713.58 83.00 55135.43 88888.00 2009-06-29 14:50:02.750 180 12713.50 83.03 55135.40 88888.00 2009-06-29 14:50:02.875 180 12713.52 82.95 55135.40 88888.00 2009-06-29 14:50:03.000 180 12713.55 82.92 55135.43 88888.00 2009-06-29 14:50:03.125 180 12713.58 82.95 55135.45 88888.00 2009-06-29 14:50:03.250 180 12713.62 83.08 55135.50 88888.00 2009-06-29 14:50:03.375 180 12713.73 83.17 55135.53 88888.00 2009-06-29 14:50:03.500 180 12713.67 83.15 55135.47 88888.00 2009-06-29 14:50:03.625 180 12713.58 83.05 55135.47 88888.00 2009-06-29 14:50:03.750 180 12713.55 83.03 55135.45 88888.00 2009-06-29 14:50:03.875 180 12713.58 83.00 55135.45 88888.00 2009-06-29 14:50:04.000 180 12713.58 83.08 55135.43 88888.00 2009-06-29 14:50:04.125 180 12713.62 83.17 55135.50 88888.00 2009-06-29 14:50:04.250 180 12713.60 83.10 55135.45 88888.00 2009-06-29 14:50:04.375 180 12713.58 83.03 55135.40 88888.00 2009-06-29 14:50:04.500 180 12713.50 83.00 55135.40 88888.00 2009-06-29 14:50:04.625 180 12713.52 83.03 55135.43 88888.00 2009-06-29 14:50:04.750 180 12713.65 83.10 55135.43 88888.00 2009-06-29 14:50:04.875 180 12713.65 83.10 55135.45 88888.00 2009-06-29 14:50:05.000 180 12713.62 83.05 55135.40 88888.00 2009-06-29 14:50:05.125 180 12713.60 83.00 55135.38 88888.00 2009-06-29 14:50:05.250 180 12713.58 82.95 55135.40 88888.00 2009-06-29 14:50:05.375 180 12713.58 83.00 55135.40 88888.00 2009-06-29 14:50:05.500 180 12713.60 83.03 55135.40 88888.00 2009-06-29 14:50:05.625 180 12713.65 83.12 55135.43 88888.00 2009-06-29 14:50:05.750 180 12713.58 83.05 55135.40 88888.00 2009-06-29 14:50:05.875 180 12713.55 83.00 55135.40 88888.00 2009-06-29 14:50:06.000 180 12713.65 83.05 55135.45 88888.00 2009-06-29 14:50:06.125 180 12713.62 83.12 55135.47 88888.00 2009-06-29 14:50:06.250 180 12713.60 83.12 55135.47 88888.00 2009-06-29 14:50:06.375 180 12713.52 83.08 55135.47 88888.00 2009-06-29 14:50:06.500 180 12713.55 83.08 55135.50 88888.00 2009-06-29 14:50:06.625 180 12713.58 83.03 55135.45 88888.00 2009-06-29 14:50:06.750 180 12713.55 83.08 55135.45 88888.00 2009-06-29 14:50:06.875 180 12713.52 83.08 55135.45 88888.00 2009-06-29 14:50:07.000 180 12713.52 83.05 55135.40 88888.00 2009-06-29 14:50:07.125 180 12713.60 83.05 55135.45 88888.00 2009-06-29 14:50:07.250 180 12713.62 83.20 55135.50 88888.00 2009-06-29 14:50:07.375 180 12713.65 83.15 55135.50 88888.00 2009-06-29 14:50:07.500 180 12713.55 83.08 55135.47 88888.00 2009-06-29 14:50:07.625 180 12713.55 83.05 55135.47 88888.00 2009-06-29 14:50:07.750 180 12713.62 83.10 55135.50 88888.00 2009-06-29 14:50:07.875 180 12713.62 83.10 55135.53 88888.00 2009-06-29 14:50:08.000 180 12713.58 83.03 55135.50 88888.00 2009-06-29 14:50:08.125 180 12713.60 83.05 55135.50 88888.00 2009-06-29 14:50:08.250 180 12713.73 83.15 55135.57 88888.00 2009-06-29 14:50:08.375 180 12713.75 83.15 55135.57 88888.00 2009-06-29 14:50:08.500 180 12713.67 83.05 55135.50 88888.00 2009-06-29 14:50:08.625 180 12713.62 83.03 55135.53 88888.00 2009-06-29 14:50:08.750 180 12713.58 83.05 55135.50 88888.00 2009-06-29 14:50:08.875 180 12713.62 83.05 55135.50 88888.00 2009-06-29 14:50:09.000 180 12713.67 83.05 55135.50 88888.00 2009-06-29 14:50:09.125 180 12713.67 83.10 55135.50 88888.00 2009-06-29 14:50:09.250 180 12713.67 83.08 55135.50 88888.00 2009-06-29 14:50:09.375 180 12713.65 83.05 55135.45 88888.00 2009-06-29 14:50:09.500 180 12713.70 83.05 55135.50 88888.00 2009-06-29 14:50:09.625 180 12713.75 83.12 55135.53 88888.00 2009-06-29 14:50:09.750 180 12713.83 83.17 55135.55 88888.00 2009-06-29 14:50:09.875 180 12713.77 83.15 55135.53 88888.00 2009-06-29 14:50:10.000 180 12713.67 83.05 55135.47 88888.00 2009-06-29 14:50:10.125 180 12713.73 83.08 55135.47 88888.00 2009-06-29 14:50:10.250 180 12713.75 83.10 55135.53 88888.00 2009-06-29 14:50:10.375 180 12713.85 83.17 55135.53 88888.00 2009-06-29 14:50:10.500 180 12713.80 83.10 55135.50 88888.00 2009-06-29 14:50:10.625 180 12713.77 83.08 55135.50 88888.00 2009-06-29 14:50:10.750 180 12713.75 83.08 55135.53 88888.00 2009-06-29 14:50:10.875 180 12713.73 83.10 55135.50 88888.00 2009-06-29 14:50:11.000 180 12713.75 83.17 55135.55 88888.00 2009-06-29 14:50:11.125 180 12713.70 83.12 55135.55 88888.00 2009-06-29 14:50:11.250 180 12713.67 83.10 55135.53 88888.00 2009-06-29 14:50:11.375 180 12713.70 83.10 55135.53 88888.00 2009-06-29 14:50:11.500 180 12713.73 83.12 55135.53 88888.00 2009-06-29 14:50:11.625 180 12713.70 83.08 55135.47 88888.00 2009-06-29 14:50:11.750 180 12713.77 83.15 55135.50 88888.00 2009-06-29 14:50:11.875 180 12713.77 83.17 55135.50 88888.00 2009-06-29 14:50:12.000 180 12713.70 83.08 55135.47 88888.00 2009-06-29 14:50:12.125 180 12713.73 83.10 55135.50 88888.00 2009-06-29 14:50:12.250 180 12713.73 83.05 55135.47 88888.00 2009-06-29 14:50:12.375 180 12713.73 83.05 55135.47 88888.00 2009-06-29 14:50:12.500 180 12713.75 83.08 55135.50 88888.00 2009-06-29 14:50:12.625 180 12713.75 83.12 55135.53 88888.00 2009-06-29 14:50:12.750 180 12713.75 83.12 55135.50 88888.00 2009-06-29 14:50:12.875 180 12713.73 83.03 55135.45 88888.00 2009-06-29 14:50:13.000 180 12713.67 83.03 55135.45 88888.00 2009-06-29 14:50:13.125 180 12713.65 83.05 55135.47 88888.00 2009-06-29 14:50:13.250 180 12713.65 83.10 55135.50 88888.00 2009-06-29 14:50:13.375 180 12713.70 83.17 55135.53 88888.00 2009-06-29 14:50:13.500 180 12713.77 83.20 55135.53 88888.00 2009-06-29 14:50:13.625 180 12713.77 83.15 55135.55 88888.00 2009-06-29 14:50:13.750 180 12713.73 83.15 55135.53 88888.00 2009-06-29 14:50:13.875 180 12713.67 83.15 55135.53 88888.00 2009-06-29 14:50:14.000 180 12713.65 83.15 55135.53 88888.00 2009-06-29 14:50:14.125 180 12713.73 83.17 55135.55 88888.00 2009-06-29 14:50:14.250 180 12713.73 83.12 55135.55 88888.00 2009-06-29 14:50:14.375 180 12713.70 83.08 55135.55 88888.00 2009-06-29 14:50:14.500 180 12713.60 83.03 55135.50 88888.00 2009-06-29 14:50:14.625 180 12713.65 83.05 55135.53 88888.00 2009-06-29 14:50:14.750 180 12713.67 83.15 55135.53 88888.00 2009-06-29 14:50:14.875 180 12713.70 83.08 55135.50 88888.00 2009-06-29 14:50:15.000 180 12713.65 83.10 55135.50 88888.00 2009-06-29 14:50:15.125 180 12713.75 83.17 55135.55 88888.00 2009-06-29 14:50:15.250 180 12713.77 83.20 55135.57 88888.00 2009-06-29 14:50:15.375 180 12713.77 83.17 55135.53 88888.00 2009-06-29 14:50:15.500 180 12713.75 83.12 55135.53 88888.00 2009-06-29 14:50:15.625 180 12713.75 83.10 55135.53 88888.00 2009-06-29 14:50:15.750 180 12713.70 83.10 55135.53 88888.00 2009-06-29 14:50:15.875 180 12713.70 83.08 55135.53 88888.00 2009-06-29 14:50:16.000 180 12713.75 83.12 55135.53 88888.00 2009-06-29 14:50:16.125 180 12713.80 83.17 55135.53 88888.00 2009-06-29 14:50:16.250 180 12713.73 83.15 55135.55 88888.00 2009-06-29 14:50:16.375 180 12713.65 83.08 55135.50 88888.00 2009-06-29 14:50:16.500 180 12713.62 83.12 55135.50 88888.00 2009-06-29 14:50:16.625 180 12713.73 83.15 55135.55 88888.00 2009-06-29 14:50:16.750 180 12713.67 83.15 55135.53 88888.00 2009-06-29 14:50:16.875 180 12713.60 83.12 55135.53 88888.00 2009-06-29 14:50:17.000 180 12713.62 83.12 55135.53 88888.00 2009-06-29 14:50:17.125 180 12713.73 83.17 55135.53 88888.00 2009-06-29 14:50:17.250 180 12713.75 83.15 55135.53 88888.00 2009-06-29 14:50:17.375 180 12713.75 83.20 55135.53 88888.00 2009-06-29 14:50:17.500 180 12713.65 83.12 55135.50 88888.00 2009-06-29 14:50:17.625 180 12713.75 83.17 55135.53 88888.00 2009-06-29 14:50:17.750 180 12713.85 83.22 55135.55 88888.00 2009-06-29 14:50:17.875 180 12713.83 83.20 55135.53 88888.00 2009-06-29 14:50:18.000 180 12713.77 83.15 55135.53 88888.00 2009-06-29 14:50:18.125 180 12713.80 83.15 55135.53 88888.00 2009-06-29 14:50:18.250 180 12713.80 83.20 55135.55 88888.00 2009-06-29 14:50:18.375 180 12713.77 83.20 55135.55 88888.00 2009-06-29 14:50:18.500 180 12713.80 83.20 55135.53 88888.00 2009-06-29 14:50:18.625 180 12713.80 83.20 55135.57 88888.00 2009-06-29 14:50:18.750 180 12713.77 83.22 55135.60 88888.00 2009-06-29 14:50:18.875 180 12713.77 83.17 55135.57 88888.00 2009-06-29 14:50:19.000 180 12713.75 83.17 55135.57 88888.00 2009-06-29 14:50:19.125 180 12713.73 83.15 55135.60 88888.00 2009-06-29 14:50:19.250 180 12713.70 83.15 55135.57 88888.00 2009-06-29 14:50:19.375 180 12713.65 83.15 55135.57 88888.00 2009-06-29 14:50:19.500 180 12713.65 83.15 55135.55 88888.00 2009-06-29 14:50:19.625 180 12713.65 83.15 55135.57 88888.00 2009-06-29 14:50:19.750 180 12713.70 83.20 55135.60 88888.00 2009-06-29 14:50:19.875 180 12713.75 83.17 55135.60 88888.00 2009-06-29 14:50:20.000 180 12713.67 83.12 55135.55 88888.00 2009-06-29 14:50:20.125 180 12713.62 83.12 55135.55 88888.00 2009-06-29 14:50:20.250 180 12713.65 83.12 55135.57 88888.00 2009-06-29 14:50:20.375 180 12713.77 83.10 55135.60 88888.00 2009-06-29 14:50:20.500 180 12713.73 83.10 55135.57 88888.00 2009-06-29 14:50:20.625 180 12713.70 83.05 55135.57 88888.00 2009-06-29 14:50:20.750 180 12713.65 82.97 55135.57 88888.00 2009-06-29 14:50:20.875 180 12713.60 83.03 55135.60 88888.00 2009-06-29 14:50:21.000 180 12713.62 83.03 55135.57 88888.00 2009-06-29 14:50:21.125 180 12713.65 82.97 55135.57 88888.00 2009-06-29 14:50:21.250 180 12713.67 83.00 55135.57 88888.00 2009-06-29 14:50:21.375 180 12713.62 83.00 55135.60 88888.00 2009-06-29 14:50:21.500 180 12713.58 82.97 55135.60 88888.00 2009-06-29 14:50:21.625 180 12713.62 82.97 55135.60 88888.00 2009-06-29 14:50:21.750 180 12713.65 83.00 55135.62 88888.00 2009-06-29 14:50:21.875 180 12713.62 83.05 55135.65 88888.00 2009-06-29 14:50:22.000 180 12713.50 82.97 55135.62 88888.00 2009-06-29 14:50:22.125 180 12713.60 83.00 55135.65 88888.00 2009-06-29 14:50:22.250 180 12713.67 83.03 55135.68 88888.00 2009-06-29 14:50:22.375 180 12713.65 83.05 55135.65 88888.00 2009-06-29 14:50:22.500 180 12713.58 83.00 55135.65 88888.00 2009-06-29 14:50:22.625 180 12713.60 82.95 55135.65 88888.00 2009-06-29 14:50:22.750 180 12713.62 83.00 55135.65 88888.00 2009-06-29 14:50:22.875 180 12713.65 83.00 55135.65 88888.00 2009-06-29 14:50:23.000 180 12713.62 82.92 55135.62 88888.00 2009-06-29 14:50:23.125 180 12713.60 82.92 55135.60 88888.00 2009-06-29 14:50:23.250 180 12713.62 82.95 55135.62 88888.00 2009-06-29 14:50:23.375 180 12713.65 82.97 55135.62 88888.00 2009-06-29 14:50:23.500 180 12713.65 82.97 55135.65 88888.00 2009-06-29 14:50:23.625 180 12713.55 82.88 55135.62 88888.00 2009-06-29 14:50:23.750 180 12713.45 82.85 55135.60 88888.00 2009-06-29 14:50:23.875 180 12713.52 82.92 55135.60 88888.00 2009-06-29 14:50:24.000 180 12713.62 82.97 55135.62 88888.00 2009-06-29 14:50:24.125 180 12713.65 83.03 55135.70 88888.00 2009-06-29 14:50:24.250 180 12713.62 82.97 55135.65 88888.00 2009-06-29 14:50:24.375 180 12713.70 82.95 55135.62 88888.00 2009-06-29 14:50:24.500 180 12713.73 82.97 55135.62 88888.00 2009-06-29 14:50:24.625 180 12713.70 82.97 55135.60 88888.00 2009-06-29 14:50:24.750 180 12713.67 82.97 55135.62 88888.00 2009-06-29 14:50:24.875 180 12713.65 83.00 55135.62 88888.00 2009-06-29 14:50:25.000 180 12713.67 82.92 55135.62 88888.00 2009-06-29 14:50:25.125 180 12713.67 82.90 55135.60 88888.00 2009-06-29 14:50:25.250 180 12713.67 83.00 55135.65 88888.00 2009-06-29 14:50:25.375 180 12713.70 83.00 55135.62 88888.00 2009-06-29 14:50:25.500 180 12713.73 83.00 55135.65 88888.00 2009-06-29 14:50:25.625 180 12713.77 83.03 55135.65 88888.00 2009-06-29 14:50:25.750 180 12713.75 83.05 55135.62 88888.00 2009-06-29 14:50:25.875 180 12713.73 83.03 55135.65 88888.00 2009-06-29 14:50:26.000 180 12713.73 83.00 55135.62 88888.00 2009-06-29 14:50:26.125 180 12713.67 82.95 55135.65 88888.00 2009-06-29 14:50:26.250 180 12713.73 82.90 55135.62 88888.00 2009-06-29 14:50:26.375 180 12713.80 83.00 55135.65 88888.00 2009-06-29 14:50:26.500 180 12713.80 83.03 55135.65 88888.00 2009-06-29 14:50:26.625 180 12713.77 83.00 55135.62 88888.00 2009-06-29 14:50:26.750 180 12713.83 83.03 55135.65 88888.00 2009-06-29 14:50:26.875 180 12713.83 83.08 55135.68 88888.00 2009-06-29 14:50:27.000 180 12713.75 83.05 55135.65 88888.00 2009-06-29 14:50:27.125 180 12713.67 83.03 55135.65 88888.00 2009-06-29 14:50:27.250 180 12713.62 83.03 55135.68 88888.00 2009-06-29 14:50:27.375 180 12713.62 83.00 55135.62 88888.00 2009-06-29 14:50:27.500 180 12713.62 83.00 55135.65 88888.00 2009-06-29 14:50:27.625 180 12713.73 83.03 55135.65 88888.00 2009-06-29 14:50:27.750 180 12713.70 83.05 55135.65 88888.00 2009-06-29 14:50:27.875 180 12713.65 83.05 55135.62 88888.00 2009-06-29 14:50:28.000 180 12713.65 83.05 55135.65 88888.00 2009-06-29 14:50:28.125 180 12713.62 83.08 55135.68 88888.00 2009-06-29 14:50:28.250 180 12713.65 83.03 55135.70 88888.00 2009-06-29 14:50:28.375 180 12713.73 83.10 55135.70 88888.00 2009-06-29 14:50:28.500 180 12713.70 83.08 55135.70 88888.00 2009-06-29 14:50:28.625 180 12713.60 82.92 55135.65 88888.00 2009-06-29 14:50:28.750 180 12713.62 82.90 55135.62 88888.00 2009-06-29 14:50:28.875 180 12713.65 82.95 55135.65 88888.00 2009-06-29 14:50:29.000 180 12713.62 83.05 55135.65 88888.00 2009-06-29 14:50:29.125 180 12713.62 82.97 55135.62 88888.00 2009-06-29 14:50:29.250 180 12713.67 83.00 55135.62 88888.00 2009-06-29 14:50:29.375 180 12713.70 83.00 55135.65 88888.00 2009-06-29 14:50:29.500 180 12713.65 83.03 55135.65 88888.00 2009-06-29 14:50:29.625 180 12713.60 83.00 55135.65 88888.00 2009-06-29 14:50:29.750 180 12713.52 82.90 55135.60 88888.00 2009-06-29 14:50:29.875 180 12713.52 82.90 55135.60 88888.00 2009-06-29 14:50:30.000 180 12713.58 82.90 55135.62 88888.00 2009-06-29 14:50:30.125 180 12713.55 82.95 55135.68 88888.00 2009-06-29 14:50:30.250 180 12713.50 82.92 55135.70 88888.00 2009-06-29 14:50:30.375 180 12713.58 82.95 55135.68 88888.00 2009-06-29 14:50:30.500 180 12713.65 82.95 55135.70 88888.00 2009-06-29 14:50:30.625 180 12713.73 83.00 55135.68 88888.00 2009-06-29 14:50:30.750 180 12713.67 82.92 55135.68 88888.00 2009-06-29 14:50:30.875 180 12713.58 82.90 55135.68 88888.00 2009-06-29 14:50:31.000 180 12713.52 82.88 55135.65 88888.00 2009-06-29 14:50:31.125 180 12713.55 82.90 55135.68 88888.00 2009-06-29 14:50:31.250 180 12713.52 82.95 55135.70 88888.00 2009-06-29 14:50:31.375 180 12713.55 82.92 55135.70 88888.00 2009-06-29 14:50:31.500 180 12713.60 82.90 55135.70 88888.00 2009-06-29 14:50:31.625 180 12713.60 82.88 55135.68 88888.00 2009-06-29 14:50:31.750 180 12713.62 82.90 55135.72 88888.00 2009-06-29 14:50:31.875 180 12713.60 82.92 55135.70 88888.00 2009-06-29 14:50:32.000 180 12713.58 82.88 55135.70 88888.00 2009-06-29 14:50:32.125 180 12713.58 82.88 55135.70 88888.00 2009-06-29 14:50:32.250 180 12713.52 82.78 55135.72 88888.00 2009-06-29 14:50:32.375 180 12713.52 82.78 55135.70 88888.00 2009-06-29 14:50:32.500 180 12713.58 82.85 55135.70 88888.00 2009-06-29 14:50:32.625 180 12713.62 82.88 55135.70 88888.00 2009-06-29 14:50:32.750 180 12713.58 82.83 55135.70 88888.00 2009-06-29 14:50:32.875 180 12713.60 82.83 55135.70 88888.00 2009-06-29 14:50:33.000 180 12713.58 82.85 55135.70 88888.00 2009-06-29 14:50:33.125 180 12713.52 82.88 55135.70 88888.00 2009-06-29 14:50:33.250 180 12713.55 82.85 55135.75 88888.00 2009-06-29 14:50:33.375 180 12713.55 82.85 55135.72 88888.00 2009-06-29 14:50:33.500 180 12713.55 82.78 55135.70 88888.00 2009-06-29 14:50:33.625 180 12713.52 82.80 55135.72 88888.00 2009-06-29 14:50:33.750 180 12713.58 82.88 55135.75 88888.00 2009-06-29 14:50:33.875 180 12713.58 82.85 55135.72 88888.00 2009-06-29 14:50:34.000 180 12713.52 82.75 55135.68 88888.00 2009-06-29 14:50:34.125 180 12713.48 82.75 55135.70 88888.00 2009-06-29 14:50:34.250 180 12713.45 82.80 55135.75 88888.00 2009-06-29 14:50:34.375 180 12713.45 82.83 55135.75 88888.00 2009-06-29 14:50:34.500 180 12713.48 82.85 55135.75 88888.00 2009-06-29 14:50:34.625 180 12713.50 82.83 55135.75 88888.00 2009-06-29 14:50:34.750 180 12713.55 82.78 55135.72 88888.00 2009-06-29 14:50:34.875 180 12713.58 82.78 55135.72 88888.00 2009-06-29 14:50:35.000 180 12713.55 82.72 55135.72 88888.00 2009-06-29 14:50:35.125 180 12713.55 82.72 55135.75 88888.00 2009-06-29 14:50:35.250 180 12713.52 82.75 55135.78 88888.00 2009-06-29 14:50:35.375 180 12713.52 82.78 55135.78 88888.00 2009-06-29 14:50:35.500 180 12713.52 82.75 55135.78 88888.00 2009-06-29 14:50:35.625 180 12713.50 82.67 55135.75 88888.00 2009-06-29 14:50:35.750 180 12713.50 82.65 55135.72 88888.00 2009-06-29 14:50:35.875 180 12713.48 82.67 55135.72 88888.00 2009-06-29 14:50:36.000 180 12713.50 82.67 55135.72 88888.00 2009-06-29 14:50:36.125 180 12713.50 82.67 55135.70 88888.00 2009-06-29 14:50:36.250 180 12713.48 82.65 55135.70 88888.00 2009-06-29 14:50:36.375 180 12713.50 82.62 55135.72 88888.00 2009-06-29 14:50:36.500 180 12713.55 82.65 55135.75 88888.00 2009-06-29 14:50:36.625 180 12713.58 82.67 55135.75 88888.00 2009-06-29 14:50:36.750 180 12713.55 82.62 55135.75 88888.00 2009-06-29 14:50:36.875 180 12713.45 82.65 55135.75 88888.00 2009-06-29 14:50:37.000 180 12713.40 82.62 55135.72 88888.00 2009-06-29 14:50:37.125 180 12713.45 82.58 55135.72 88888.00 2009-06-29 14:50:37.250 180 12713.60 82.67 55135.78 88888.00 2009-06-29 14:50:37.375 180 12713.67 82.70 55135.75 88888.00 2009-06-29 14:50:37.500 180 12713.60 82.67 55135.75 88888.00 2009-06-29 14:50:37.625 180 12713.62 82.75 55135.78 88888.00 2009-06-29 14:50:37.750 180 12713.62 82.78 55135.78 88888.00 2009-06-29 14:50:37.875 180 12713.60 82.70 55135.72 88888.00 2009-06-29 14:50:38.000 180 12713.58 82.65 55135.72 88888.00 2009-06-29 14:50:38.125 180 12713.62 82.65 55135.75 88888.00 2009-06-29 14:50:38.250 180 12713.55 82.62 55135.72 88888.00 2009-06-29 14:50:38.375 180 12713.55 82.65 55135.72 88888.00 2009-06-29 14:50:38.500 180 12713.58 82.67 55135.78 88888.00 2009-06-29 14:50:38.625 180 12713.58 82.67 55135.78 88888.00 2009-06-29 14:50:38.750 180 12713.58 82.60 55135.72 88888.00 2009-06-29 14:50:38.875 180 12713.62 82.60 55135.72 88888.00 2009-06-29 14:50:39.000 180 12713.62 82.62 55135.70 88888.00 2009-06-29 14:50:39.125 180 12713.60 82.65 55135.78 88888.00 2009-06-29 14:50:39.250 180 12713.58 82.62 55135.78 88888.00 2009-06-29 14:50:39.375 180 12713.60 82.70 55135.78 88888.00 2009-06-29 14:50:39.500 180 12713.60 82.75 55135.80 88888.00 2009-06-29 14:50:39.625 180 12713.55 82.67 55135.78 88888.00 2009-06-29 14:50:39.750 180 12713.60 82.65 55135.75 88888.00 2009-06-29 14:50:39.875 180 12713.65 82.70 55135.78 88888.00 2009-06-29 14:50:40.000 180 12713.60 82.65 55135.75 88888.00 2009-06-29 14:50:40.125 180 12713.52 82.60 55135.72 88888.00 2009-06-29 14:50:40.250 180 12713.50 82.60 55135.75 88888.00 2009-06-29 14:50:40.375 180 12713.52 82.62 55135.75 88888.00 2009-06-29 14:50:40.500 180 12713.55 82.62 55135.75 88888.00 2009-06-29 14:50:40.625 180 12713.60 82.60 55135.72 88888.00 2009-06-29 14:50:40.750 180 12713.58 82.60 55135.72 88888.00 2009-06-29 14:50:40.875 180 12713.58 82.60 55135.72 88888.00 2009-06-29 14:50:41.000 180 12713.60 82.58 55135.72 88888.00 2009-06-29 14:50:41.125 180 12713.60 82.60 55135.75 88888.00 2009-06-29 14:50:41.250 180 12713.58 82.67 55135.80 88888.00 2009-06-29 14:50:41.375 180 12713.65 82.75 55135.78 88888.00 2009-06-29 14:50:41.500 180 12713.65 82.70 55135.72 88888.00 2009-06-29 14:50:41.625 180 12713.62 82.60 55135.72 88888.00 2009-06-29 14:50:41.750 180 12713.62 82.58 55135.75 88888.00 2009-06-29 14:50:41.875 180 12713.67 82.65 55135.75 88888.00 2009-06-29 14:50:42.000 180 12713.70 82.62 55135.75 88888.00 2009-06-29 14:50:42.125 180 12713.67 82.67 55135.78 88888.00 2009-06-29 14:50:42.250 180 12713.65 82.65 55135.78 88888.00 2009-06-29 14:50:42.375 180 12713.67 82.67 55135.75 88888.00 2009-06-29 14:50:42.500 180 12713.65 82.62 55135.75 88888.00 2009-06-29 14:50:42.625 180 12713.65 82.58 55135.72 88888.00 2009-06-29 14:50:42.750 180 12713.65 82.60 55135.72 88888.00 2009-06-29 14:50:42.875 180 12713.67 82.60 55135.72 88888.00 2009-06-29 14:50:43.000 180 12713.65 82.58 55135.72 88888.00 2009-06-29 14:50:43.125 180 12713.62 82.53 55135.72 88888.00 2009-06-29 14:50:43.250 180 12713.55 82.60 55135.72 88888.00 2009-06-29 14:50:43.375 180 12713.60 82.60 55135.75 88888.00 2009-06-29 14:50:43.500 180 12713.65 82.55 55135.75 88888.00 2009-06-29 14:50:43.625 180 12713.65 82.60 55135.72 88888.00 2009-06-29 14:50:43.750 180 12713.67 82.62 55135.75 88888.00 2009-06-29 14:50:43.875 180 12713.67 82.65 55135.72 88888.00 2009-06-29 14:50:44.000 180 12713.67 82.65 55135.72 88888.00 2009-06-29 14:50:44.125 180 12713.70 82.67 55135.75 88888.00 2009-06-29 14:50:44.250 180 12713.73 82.65 55135.78 88888.00 2009-06-29 14:50:44.375 180 12713.75 82.67 55135.75 88888.00 2009-06-29 14:50:44.500 180 12713.73 82.65 55135.72 88888.00 2009-06-29 14:50:44.625 180 12713.67 82.60 55135.70 88888.00 2009-06-29 14:50:44.750 180 12713.65 82.65 55135.75 88888.00 2009-06-29 14:50:44.875 180 12713.67 82.67 55135.75 88888.00 2009-06-29 14:50:45.000 180 12713.67 82.67 55135.78 88888.00 2009-06-29 14:50:45.125 180 12713.62 82.67 55135.80 88888.00 2009-06-29 14:50:45.250 180 12713.58 82.62 55135.80 88888.00 2009-06-29 14:50:45.375 180 12713.58 82.58 55135.78 88888.00 2009-06-29 14:50:45.500 180 12713.62 82.55 55135.75 88888.00 2009-06-29 14:50:45.625 180 12713.65 82.67 55135.78 88888.00 2009-06-29 14:50:45.750 180 12713.60 82.70 55135.75 88888.00 2009-06-29 14:50:45.875 180 12713.55 82.62 55135.75 88888.00 2009-06-29 14:50:46.000 180 12713.60 82.62 55135.75 88888.00 2009-06-29 14:50:46.125 180 12713.67 82.65 55135.78 88888.00 2009-06-29 14:50:46.250 180 12713.58 82.60 55135.80 88888.00 2009-06-29 14:50:46.375 180 12713.62 82.62 55135.80 88888.00 2009-06-29 14:50:46.500 180 12713.58 82.60 55135.78 88888.00 2009-06-29 14:50:46.625 180 12713.55 82.60 55135.78 88888.00 2009-06-29 14:50:46.750 180 12713.58 82.70 55135.78 88888.00 2009-06-29 14:50:46.875 180 12713.60 82.65 55135.78 88888.00 2009-06-29 14:50:47.000 180 12713.62 82.67 55135.75 88888.00 2009-06-29 14:50:47.125 180 12713.58 82.65 55135.72 88888.00 2009-06-29 14:50:47.250 180 12713.55 82.60 55135.80 88888.00 2009-06-29 14:50:47.375 180 12713.55 82.60 55135.75 88888.00 2009-06-29 14:50:47.500 180 12713.52 82.55 55135.75 88888.00 2009-06-29 14:50:47.625 180 12713.58 82.62 55135.75 88888.00 2009-06-29 14:50:47.750 180 12713.62 82.60 55135.75 88888.00 2009-06-29 14:50:47.875 180 12713.58 82.58 55135.72 88888.00 2009-06-29 14:50:48.000 180 12713.48 82.55 55135.68 88888.00 2009-06-29 14:50:48.125 180 12713.42 82.53 55135.72 88888.00 2009-06-29 14:50:48.250 180 12713.45 82.62 55135.78 88888.00 2009-06-29 14:50:48.375 180 12713.40 82.67 55135.80 88888.00 2009-06-29 14:50:48.500 180 12713.42 82.70 55135.80 88888.00 2009-06-29 14:50:48.625 180 12713.48 82.70 55135.80 88888.00 2009-06-29 14:50:48.750 180 12713.55 82.65 55135.78 88888.00 2009-06-29 14:50:48.875 180 12713.55 82.67 55135.78 88888.00 2009-06-29 14:50:49.000 180 12713.52 82.60 55135.75 88888.00 2009-06-29 14:50:49.125 180 12713.52 82.62 55135.80 88888.00 2009-06-29 14:50:49.250 180 12713.48 82.65 55135.78 88888.00 2009-06-29 14:50:49.375 180 12713.50 82.65 55135.75 88888.00 2009-06-29 14:50:49.500 180 12713.50 82.65 55135.75 88888.00 2009-06-29 14:50:49.625 180 12713.50 82.58 55135.78 88888.00 2009-06-29 14:50:49.750 180 12713.48 82.53 55135.78 88888.00 2009-06-29 14:50:49.875 180 12713.40 82.60 55135.78 88888.00 2009-06-29 14:50:50.000 180 12713.48 82.72 55135.78 88888.00 2009-06-29 14:50:50.125 180 12713.50 82.72 55135.78 88888.00 2009-06-29 14:50:50.250 180 12713.45 82.62 55135.78 88888.00 2009-06-29 14:50:50.375 180 12713.50 82.62 55135.78 88888.00 2009-06-29 14:50:50.500 180 12713.58 82.62 55135.78 88888.00 2009-06-29 14:50:50.625 180 12713.60 82.55 55135.78 88888.00 2009-06-29 14:50:50.750 180 12713.50 82.58 55135.80 88888.00 2009-06-29 14:50:50.875 180 12713.45 82.62 55135.80 88888.00 2009-06-29 14:50:51.000 180 12713.45 82.67 55135.80 88888.00 2009-06-29 14:50:51.125 180 12713.50 82.72 55135.82 88888.00 2009-06-29 14:50:51.250 180 12713.52 82.67 55135.85 88888.00 2009-06-29 14:50:51.375 180 12713.55 82.62 55135.82 88888.00 2009-06-29 14:50:51.500 180 12713.52 82.62 55135.82 88888.00 2009-06-29 14:50:51.625 180 12713.52 82.65 55135.82 88888.00 2009-06-29 14:50:51.750 180 12713.50 82.65 55135.80 88888.00 2009-06-29 14:50:51.875 180 12713.40 82.53 55135.78 88888.00 2009-06-29 14:50:52.000 180 12713.40 82.53 55135.75 88888.00 2009-06-29 14:50:52.125 180 12713.50 82.60 55135.78 88888.00 2009-06-29 14:50:52.250 180 12713.55 82.58 55135.78 88888.00 2009-06-29 14:50:52.375 180 12713.55 82.60 55135.80 88888.00 2009-06-29 14:50:52.500 180 12713.48 82.58 55135.78 88888.00 2009-06-29 14:50:52.625 180 12713.52 82.60 55135.78 88888.00 2009-06-29 14:50:52.750 180 12713.55 82.65 55135.80 88888.00 2009-06-29 14:50:52.875 180 12713.52 82.60 55135.78 88888.00 2009-06-29 14:50:53.000 180 12713.42 82.58 55135.75 88888.00 2009-06-29 14:50:53.125 180 12713.35 82.53 55135.75 88888.00 2009-06-29 14:50:53.250 180 12713.35 82.50 55135.75 88888.00 2009-06-29 14:50:53.375 180 12713.42 82.53 55135.80 88888.00 2009-06-29 14:50:53.500 180 12713.52 82.58 55135.82 88888.00 2009-06-29 14:50:53.625 180 12713.50 82.53 55135.78 88888.00 2009-06-29 14:50:53.750 180 12713.42 82.53 55135.75 88888.00 2009-06-29 14:50:53.875 180 12713.38 82.50 55135.78 88888.00 2009-06-29 14:50:54.000 180 12713.35 82.53 55135.78 88888.00 2009-06-29 14:50:54.125 180 12713.42 82.58 55135.78 88888.00 2009-06-29 14:50:54.250 180 12713.48 82.53 55135.80 88888.00 2009-06-29 14:50:54.375 180 12713.48 82.55 55135.78 88888.00 2009-06-29 14:50:54.500 180 12713.45 82.55 55135.78 88888.00 2009-06-29 14:50:54.625 180 12713.48 82.53 55135.80 88888.00 2009-06-29 14:50:54.750 180 12713.50 82.50 55135.80 88888.00 2009-06-29 14:50:54.875 180 12713.45 82.45 55135.75 88888.00 2009-06-29 14:50:55.000 180 12713.40 82.45 55135.78 88888.00 2009-06-29 14:50:55.125 180 12713.40 82.53 55135.82 88888.00 2009-06-29 14:50:55.250 180 12713.38 82.62 55135.85 88888.00 2009-06-29 14:50:55.375 180 12713.40 82.55 55135.80 88888.00 2009-06-29 14:50:55.500 180 12713.45 82.50 55135.78 88888.00 2009-06-29 14:50:55.625 180 12713.42 82.42 55135.80 88888.00 2009-06-29 14:50:55.750 180 12713.40 82.47 55135.80 88888.00 2009-06-29 14:50:55.875 180 12713.45 82.55 55135.82 88888.00 2009-06-29 14:50:56.000 180 12713.33 82.50 55135.80 88888.00 2009-06-29 14:50:56.125 180 12713.23 82.40 55135.80 88888.00 2009-06-29 14:50:56.250 180 12713.25 82.38 55135.80 88888.00 2009-06-29 14:50:56.375 180 12713.38 82.47 55135.80 88888.00 2009-06-29 14:50:56.500 180 12713.40 82.47 55135.78 88888.00 2009-06-29 14:50:56.625 180 12713.40 82.47 55135.78 88888.00 2009-06-29 14:50:56.750 180 12713.38 82.45 55135.78 88888.00 2009-06-29 14:50:56.875 180 12713.38 82.42 55135.78 88888.00 2009-06-29 14:50:57.000 180 12713.40 82.40 55135.78 88888.00 2009-06-29 14:50:57.125 180 12713.38 82.42 55135.75 88888.00 2009-06-29 14:50:57.250 180 12713.35 82.42 55135.80 88888.00 2009-06-29 14:50:57.375 180 12713.40 82.45 55135.82 88888.00 2009-06-29 14:50:57.500 180 12713.45 82.42 55135.80 88888.00 2009-06-29 14:50:57.625 180 12713.38 82.42 55135.80 88888.00 2009-06-29 14:50:57.750 180 12713.33 82.45 55135.80 88888.00 2009-06-29 14:50:57.875 180 12713.40 82.45 55135.82 88888.00 2009-06-29 14:50:58.000 180 12713.40 82.40 55135.75 88888.00 2009-06-29 14:50:58.125 180 12713.40 82.38 55135.78 88888.00 2009-06-29 14:50:58.250 180 12713.40 82.40 55135.80 88888.00 2009-06-29 14:50:58.375 180 12713.40 82.45 55135.82 88888.00 2009-06-29 14:50:58.500 180 12713.38 82.50 55135.82 88888.00 2009-06-29 14:50:58.625 180 12713.42 82.45 55135.80 88888.00 2009-06-29 14:50:58.750 180 12713.30 82.40 55135.80 88888.00 2009-06-29 14:50:58.875 180 12713.27 82.42 55135.80 88888.00 2009-06-29 14:50:59.000 180 12713.40 82.45 55135.80 88888.00 2009-06-29 14:50:59.125 180 12713.33 82.47 55135.82 88888.00 2009-06-29 14:50:59.250 180 12713.30 82.42 55135.80 88888.00 2009-06-29 14:50:59.375 180 12713.35 82.42 55135.82 88888.00 2009-06-29 14:50:59.500 180 12713.27 82.45 55135.80 88888.00 2009-06-29 14:50:59.625 180 12713.25 82.47 55135.78 88888.00 2009-06-29 14:50:59.750 180 12713.23 82.42 55135.80 88888.00 2009-06-29 14:50:59.875 180 12713.25 82.40 55135.78 88888.00 2009-06-29 14:51:00.000 180 12713.25 82.40 55135.75 88888.00 2009-06-29 14:51:00.125 180 12713.33 82.40 55135.75 88888.00 2009-06-29 14:51:00.250 180 12713.25 82.40 55135.78 88888.00 2009-06-29 14:51:00.375 180 12713.27 82.40 55135.78 88888.00 2009-06-29 14:51:00.500 180 12713.25 82.38 55135.80 88888.00 2009-06-29 14:51:00.625 180 12713.20 82.33 55135.78 88888.00 2009-06-29 14:51:00.750 180 12713.15 82.33 55135.78 88888.00 2009-06-29 14:51:00.875 180 12713.23 82.38 55135.80 88888.00 2009-06-29 14:51:01.000 180 12713.33 82.40 55135.80 88888.00 2009-06-29 14:51:01.125 180 12713.30 82.38 55135.80 88888.00 2009-06-29 14:51:01.250 180 12713.25 82.35 55135.80 88888.00 2009-06-29 14:51:01.375 180 12713.27 82.38 55135.82 88888.00 2009-06-29 14:51:01.500 180 12713.23 82.45 55135.82 88888.00 2009-06-29 14:51:01.625 180 12713.23 82.45 55135.82 88888.00 2009-06-29 14:51:01.750 180 12713.23 82.42 55135.82 88888.00 2009-06-29 14:51:01.875 180 12713.20 82.40 55135.82 88888.00 2009-06-29 14:51:02.000 180 12713.15 82.40 55135.80 88888.00 2009-06-29 14:51:02.125 180 12713.10 82.35 55135.80 88888.00 2009-06-29 14:51:02.250 180 12713.08 82.38 55135.82 88888.00 2009-06-29 14:51:02.375 180 12713.05 82.40 55135.82 88888.00 2009-06-29 14:51:02.500 180 12713.02 82.38 55135.80 88888.00 2009-06-29 14:51:02.625 180 12713.08 82.42 55135.85 88888.00 2009-06-29 14:51:02.750 180 12713.12 82.40 55135.82 88888.00 2009-06-29 14:51:02.875 180 12713.17 82.38 55135.82 88888.00 2009-06-29 14:51:03.000 180 12713.17 82.42 55135.85 88888.00 2009-06-29 14:51:03.125 180 12713.15 82.42 55135.82 88888.00 2009-06-29 14:51:03.250 180 12713.05 82.35 55135.82 88888.00 2009-06-29 14:51:03.375 180 12713.08 82.33 55135.80 88888.00 2009-06-29 14:51:03.500 180 12713.20 82.33 55135.82 88888.00 2009-06-29 14:51:03.625 180 12713.30 82.33 55135.82 88888.00 2009-06-29 14:51:03.750 180 12713.20 82.35 55135.82 88888.00 2009-06-29 14:51:03.875 180 12713.15 82.40 55135.82 88888.00 2009-06-29 14:51:04.000 180 12713.12 82.35 55135.85 88888.00 2009-06-29 14:51:04.125 180 12713.12 82.30 55135.82 88888.00 2009-06-29 14:51:04.250 180 12713.08 82.33 55135.85 88888.00 2009-06-29 14:51:04.375 180 12713.12 82.38 55135.85 88888.00 2009-06-29 14:51:04.500 180 12713.12 82.40 55135.85 88888.00 2009-06-29 14:51:04.625 180 12713.08 82.35 55135.82 88888.00 2009-06-29 14:51:04.750 180 12713.00 82.30 55135.80 88888.00 2009-06-29 14:51:04.875 180 12713.00 82.33 55135.80 88888.00 2009-06-29 14:51:05.000 180 12712.95 82.28 55135.80 88888.00 2009-06-29 14:51:05.125 180 12713.02 82.33 55135.85 88888.00 2009-06-29 14:51:05.250 180 12713.05 82.35 55135.85 88888.00 2009-06-29 14:51:05.375 180 12713.00 82.33 55135.82 88888.00 2009-06-29 14:51:05.500 180 12713.02 82.38 55135.82 88888.00 2009-06-29 14:51:05.625 180 12713.05 82.35 55135.82 88888.00 2009-06-29 14:51:05.750 180 12713.00 82.30 55135.82 88888.00 2009-06-29 14:51:05.875 180 12713.00 82.30 55135.82 88888.00 2009-06-29 14:51:06.000 180 12713.08 82.35 55135.82 88888.00 2009-06-29 14:51:06.125 180 12713.08 82.35 55135.85 88888.00 2009-06-29 14:51:06.250 180 12713.02 82.33 55135.80 88888.00 2009-06-29 14:51:06.375 180 12713.00 82.30 55135.82 88888.00 2009-06-29 14:51:06.500 180 12713.02 82.30 55135.80 88888.00 2009-06-29 14:51:06.625 180 12712.98 82.25 55135.80 88888.00 2009-06-29 14:51:06.750 180 12712.98 82.25 55135.80 88888.00 2009-06-29 14:51:06.875 180 12712.92 82.28 55135.82 88888.00 2009-06-29 14:51:07.000 180 12712.92 82.28 55135.82 88888.00 2009-06-29 14:51:07.125 180 12712.98 82.28 55135.82 88888.00 2009-06-29 14:51:07.250 180 12712.92 82.25 55135.85 88888.00 2009-06-29 14:51:07.375 180 12712.90 82.20 55135.82 88888.00 2009-06-29 14:51:07.500 180 12712.95 82.25 55135.82 88888.00 2009-06-29 14:51:07.625 180 12713.00 82.35 55135.82 88888.00 2009-06-29 14:51:07.750 180 12712.90 82.25 55135.80 88888.00 2009-06-29 14:51:07.875 180 12712.80 82.17 55135.80 88888.00 2009-06-29 14:51:08.000 180 12712.83 82.20 55135.82 88888.00 2009-06-29 14:51:08.125 180 12712.85 82.17 55135.80 88888.00 2009-06-29 14:51:08.250 180 12712.85 82.12 55135.80 88888.00 2009-06-29 14:51:08.375 180 12712.90 82.15 55135.78 88888.00 2009-06-29 14:51:08.500 180 12712.90 82.15 55135.80 88888.00 2009-06-29 14:51:08.625 180 12712.90 82.15 55135.80 88888.00 2009-06-29 14:51:08.750 180 12712.95 82.20 55135.80 88888.00 2009-06-29 14:51:08.875 180 12712.92 82.12 55135.80 88888.00 2009-06-29 14:51:09.000 180 12712.90 82.12 55135.82 88888.00 2009-06-29 14:51:09.125 180 12712.88 82.15 55135.85 88888.00 2009-06-29 14:51:09.250 180 12712.85 82.17 55135.85 88888.00 2009-06-29 14:51:09.375 180 12712.80 82.12 55135.82 88888.00 2009-06-29 14:51:09.500 180 12712.83 82.12 55135.80 88888.00 2009-06-29 14:51:09.625 180 12712.83 82.20 55135.85 88888.00 2009-06-29 14:51:09.750 180 12712.88 82.28 55135.85 88888.00 2009-06-29 14:51:09.875 180 12712.92 82.25 55135.85 88888.00 2009-06-29 14:51:10.000 180 12712.92 82.25 55135.85 88888.00 2009-06-29 14:51:10.125 180 12712.90 82.20 55135.85 88888.00 2009-06-29 14:51:10.250 180 12712.77 82.12 55135.85 88888.00 2009-06-29 14:51:10.375 180 12712.77 82.12 55135.85 88888.00 2009-06-29 14:51:10.500 180 12712.83 82.12 55135.82 88888.00 2009-06-29 14:51:10.625 180 12712.85 82.22 55135.85 88888.00 2009-06-29 14:51:10.750 180 12712.83 82.22 55135.82 88888.00 2009-06-29 14:51:10.875 180 12712.83 82.17 55135.80 88888.00 2009-06-29 14:51:11.000 180 12712.80 82.10 55135.80 88888.00 2009-06-29 14:51:11.125 180 12712.75 82.15 55135.82 88888.00 2009-06-29 14:51:11.250 180 12712.75 82.10 55135.80 88888.00 2009-06-29 14:51:11.375 180 12712.83 82.10 55135.82 88888.00 2009-06-29 14:51:11.500 180 12712.90 82.12 55135.85 88888.00 2009-06-29 14:51:11.625 180 12712.92 82.17 55135.82 88888.00 2009-06-29 14:51:11.750 180 12712.95 82.10 55135.82 88888.00 2009-06-29 14:51:11.875 180 12712.83 82.10 55135.82 88888.00 2009-06-29 14:51:12.000 180 12712.80 82.12 55135.80 88888.00 2009-06-29 14:51:12.125 180 12712.85 82.20 55135.85 88888.00 2009-06-29 14:51:12.250 180 12712.88 82.15 55135.82 88888.00 2009-06-29 14:51:12.375 180 12712.83 82.15 55135.82 88888.00 2009-06-29 14:51:12.500 180 12712.85 82.17 55135.82 88888.00 2009-06-29 14:51:12.625 180 12712.85 82.12 55135.80 88888.00 2009-06-29 14:51:12.750 180 12712.88 82.10 55135.78 88888.00 2009-06-29 14:51:12.875 180 12712.88 82.12 55135.80 88888.00 2009-06-29 14:51:13.000 180 12712.88 82.20 55135.82 88888.00 2009-06-29 14:51:13.125 180 12712.90 82.28 55135.88 88888.00 2009-06-29 14:51:13.250 180 12712.88 82.22 55135.85 88888.00 2009-06-29 14:51:13.375 180 12712.85 82.17 55135.82 88888.00 2009-06-29 14:51:13.500 180 12712.85 82.17 55135.78 88888.00 2009-06-29 14:51:13.625 180 12712.80 82.10 55135.75 88888.00 2009-06-29 14:51:13.750 180 12712.83 82.12 55135.80 88888.00 2009-06-29 14:51:13.875 180 12712.90 82.20 55135.82 88888.00 2009-06-29 14:51:14.000 180 12712.95 82.25 55135.82 88888.00 2009-06-29 14:51:14.125 180 12712.98 82.28 55135.82 88888.00 2009-06-29 14:51:14.250 180 12712.95 82.17 55135.80 88888.00 2009-06-29 14:51:14.375 180 12712.90 82.12 55135.80 88888.00 2009-06-29 14:51:14.500 180 12712.88 82.12 55135.80 88888.00 2009-06-29 14:51:14.625 180 12712.88 82.12 55135.80 88888.00 2009-06-29 14:51:14.750 180 12712.88 82.17 55135.80 88888.00 2009-06-29 14:51:14.875 180 12712.92 82.17 55135.82 88888.00 2009-06-29 14:51:15.000 180 12712.95 82.22 55135.80 88888.00 2009-06-29 14:51:15.125 180 12712.92 82.20 55135.82 88888.00 2009-06-29 14:51:15.250 180 12712.88 82.15 55135.80 88888.00 2009-06-29 14:51:15.375 180 12712.90 82.15 55135.80 88888.00 2009-06-29 14:51:15.500 180 12712.92 82.20 55135.80 88888.00 2009-06-29 14:51:15.625 180 12712.95 82.22 55135.85 88888.00 2009-06-29 14:51:15.750 180 12712.98 82.22 55135.82 88888.00 2009-06-29 14:51:15.875 180 12712.92 82.17 55135.82 88888.00 2009-06-29 14:51:16.000 180 12712.90 82.12 55135.78 88888.00 2009-06-29 14:51:16.125 180 12712.88 82.08 55135.78 88888.00 2009-06-29 14:51:16.250 180 12712.85 82.15 55135.80 88888.00 2009-06-29 14:51:16.375 180 12712.83 82.12 55135.80 88888.00 2009-06-29 14:51:16.500 180 12712.80 82.10 55135.80 88888.00 2009-06-29 14:51:16.625 180 12712.77 82.12 55135.78 88888.00 2009-06-29 14:51:16.750 180 12712.75 82.12 55135.78 88888.00 2009-06-29 14:51:16.875 180 12712.77 82.12 55135.75 88888.00 2009-06-29 14:51:17.000 180 12712.80 82.12 55135.78 88888.00 2009-06-29 14:51:17.125 180 12712.80 82.17 55135.82 88888.00 2009-06-29 14:51:17.250 180 12712.77 82.17 55135.80 88888.00 2009-06-29 14:51:17.375 180 12712.75 82.15 55135.75 88888.00 2009-06-29 14:51:17.500 180 12712.65 82.10 55135.72 88888.00 2009-06-29 14:51:17.625 180 12712.60 82.15 55135.75 88888.00 2009-06-29 14:51:17.750 180 12712.65 82.12 55135.75 88888.00 2009-06-29 14:51:17.875 180 12712.73 82.12 55135.75 88888.00 2009-06-29 14:51:18.000 180 12712.77 82.17 55135.80 88888.00 2009-06-29 14:51:18.125 180 12712.77 82.17 55135.78 88888.00 2009-06-29 14:51:18.250 180 12712.77 82.08 55135.75 88888.00 2009-06-29 14:51:18.375 180 12712.85 82.12 55135.78 88888.00 2009-06-29 14:51:18.500 180 12712.83 82.15 55135.78 88888.00 2009-06-29 14:51:18.625 180 12712.80 82.22 55135.80 88888.00 2009-06-29 14:51:18.750 180 12712.77 82.25 55135.85 88888.00 2009-06-29 14:51:18.875 180 12712.83 82.30 55135.88 88888.00 2009-06-29 14:51:19.000 180 12712.88 82.25 55135.82 88888.00 2009-06-29 14:51:19.125 180 12712.85 82.17 55135.80 88888.00 2009-06-29 14:51:19.250 180 12712.83 82.12 55135.78 88888.00 2009-06-29 14:51:19.375 180 12712.85 82.20 55135.82 88888.00 2009-06-29 14:51:19.500 180 12712.85 82.17 55135.80 88888.00 2009-06-29 14:51:19.625 180 12712.77 82.20 55135.78 88888.00 2009-06-29 14:51:19.750 180 12712.90 82.22 55135.78 88888.00 2009-06-29 14:51:19.875 180 12712.88 82.15 55135.72 88888.00 2009-06-29 14:51:20.000 180 12712.85 82.17 55135.75 88888.00 2009-06-29 14:51:20.125 180 12712.80 82.12 55135.78 88888.00 2009-06-29 14:51:20.250 180 12712.80 82.10 55135.78 88888.00 2009-06-29 14:51:20.375 180 12712.95 82.22 55135.78 88888.00 2009-06-29 14:51:20.500 180 12712.98 82.17 55135.75 88888.00 2009-06-29 14:51:20.625 180 12712.88 82.15 55135.72 88888.00 2009-06-29 14:51:20.750 180 12712.85 82.10 55135.72 88888.00 2009-06-29 14:51:20.875 180 12712.90 82.08 55135.72 88888.00 2009-06-29 14:51:21.000 180 12712.92 82.15 55135.70 88888.00 2009-06-29 14:51:21.125 180 12713.02 82.20 55135.72 88888.00 2009-06-29 14:51:21.250 180 12713.02 82.20 55135.75 88888.00 2009-06-29 14:51:21.375 180 12712.95 82.22 55135.75 88888.00 2009-06-29 14:51:21.500 180 12712.92 82.28 55135.75 88888.00 2009-06-29 14:51:21.625 180 12712.95 82.25 55135.72 88888.00 2009-06-29 14:51:21.750 180 12712.92 82.22 55135.70 88888.00 2009-06-29 14:51:21.875 180 12712.95 82.17 55135.72 88888.00 2009-06-29 14:51:22.000 180 12712.98 82.20 55135.75 88888.00 2009-06-29 14:51:22.125 180 12712.98 82.25 55135.75 88888.00 2009-06-29 14:51:22.250 180 12712.95 82.33 55135.75 88888.00 2009-06-29 14:51:22.375 180 12712.98 82.30 55135.72 88888.00 2009-06-29 14:51:22.500 180 12713.00 82.22 55135.68 88888.00 2009-06-29 14:51:22.625 180 12712.92 82.12 55135.65 88888.00 2009-06-29 14:51:22.750 180 12712.92 82.22 55135.70 88888.00 2009-06-29 14:51:22.875 180 12712.98 82.30 55135.75 88888.00 2009-06-29 14:51:23.000 180 12713.08 82.35 55135.75 88888.00 2009-06-29 14:51:23.125 180 12712.95 82.33 55135.72 88888.00 2009-06-29 14:51:23.250 180 12712.85 82.30 55135.70 88888.00 2009-06-29 14:51:23.375 180 12713.02 82.45 55135.75 88888.00 2009-06-29 14:51:23.500 180 12713.05 82.42 55135.72 88888.00 2009-06-29 14:51:23.625 180 12713.00 82.35 55135.70 88888.00 2009-06-29 14:51:23.750 180 12712.98 82.35 55135.68 88888.00 2009-06-29 14:51:23.875 180 12712.95 82.33 55135.65 88888.00 2009-06-29 14:51:24.000 180 12713.00 82.38 55135.65 88888.00 2009-06-29 14:51:24.125 180 12713.00 82.40 55135.65 88888.00 2009-06-29 14:51:24.250 180 12712.95 82.45 55135.72 88888.00 2009-06-29 14:51:24.375 180 12712.95 82.45 55135.72 88888.00 2009-06-29 14:51:24.500 180 12712.85 82.38 55135.68 88888.00 2009-06-29 14:51:24.625 180 12712.80 82.40 55135.68 88888.00 2009-06-29 14:51:24.750 180 12712.80 82.40 55135.70 88888.00 2009-06-29 14:51:24.875 180 12712.83 82.45 55135.65 88888.00 2009-06-29 14:51:25.000 180 12712.88 82.47 55135.65 88888.00 2009-06-29 14:51:25.125 180 12712.90 82.53 55135.65 88888.00 2009-06-29 14:51:25.250 180 12712.95 82.42 55135.65 88888.00 2009-06-29 14:51:25.375 180 12713.02 82.45 55135.68 88888.00 2009-06-29 14:51:25.500 180 12713.08 82.58 55135.70 88888.00 2009-06-29 14:51:25.625 180 12713.00 82.53 55135.68 88888.00 2009-06-29 14:51:25.750 180 12712.90 82.50 55135.65 88888.00 2009-06-29 14:51:25.875 180 12712.85 82.55 55135.68 88888.00 2009-06-29 14:51:26.000 180 12712.92 82.58 55135.65 88888.00 2009-06-29 14:51:26.125 180 12712.98 82.60 55135.70 88888.00 2009-06-29 14:51:26.250 180 12712.90 82.53 55135.68 88888.00 2009-06-29 14:51:26.375 180 12712.92 82.55 55135.68 88888.00 2009-06-29 14:51:26.500 180 12712.98 82.62 55135.68 88888.00 2009-06-29 14:51:26.625 180 12713.05 82.62 55135.72 88888.00 2009-06-29 14:51:26.750 180 12713.05 82.65 55135.68 88888.00 2009-06-29 14:51:26.875 180 12713.08 82.67 55135.68 88888.00 2009-06-29 14:51:27.000 180 12713.05 82.70 55135.68 88888.00 2009-06-29 14:51:27.125 180 12713.00 82.70 55135.70 88888.00 2009-06-29 14:51:27.250 180 12712.90 82.60 55135.68 88888.00 2009-06-29 14:51:27.375 180 12712.92 82.60 55135.68 88888.00 2009-06-29 14:51:27.500 180 12712.98 82.62 55135.68 88888.00 2009-06-29 14:51:27.625 180 12713.00 82.62 55135.68 88888.00 2009-06-29 14:51:27.750 180 12712.98 82.62 55135.65 88888.00 2009-06-29 14:51:27.875 180 12712.98 82.62 55135.62 88888.00 2009-06-29 14:51:28.000 180 12712.95 82.65 55135.65 88888.00 2009-06-29 14:51:28.125 180 12712.98 82.70 55135.70 88888.00 2009-06-29 14:51:28.250 180 12713.02 82.67 55135.65 88888.00 2009-06-29 14:51:28.375 180 12713.02 82.67 55135.62 88888.00 2009-06-29 14:51:28.500 180 12712.92 82.65 55135.60 88888.00 2009-06-29 14:51:28.625 180 12712.90 82.67 55135.60 88888.00 2009-06-29 14:51:28.750 180 12712.92 82.72 55135.62 88888.00 2009-06-29 14:51:28.875 180 12712.95 82.67 55135.60 88888.00 2009-06-29 14:51:29.000 180 12712.90 82.65 55135.60 88888.00 2009-06-29 14:51:29.125 180 12712.88 82.72 55135.60 88888.00 2009-06-29 14:51:29.250 180 12712.90 82.67 55135.62 88888.00 2009-06-29 14:51:29.375 180 12713.02 82.75 55135.62 88888.00 2009-06-29 14:51:29.500 180 12713.05 82.83 55135.65 88888.00 2009-06-29 14:51:29.625 180 12713.05 82.85 55135.68 88888.00 2009-06-29 14:51:29.750 180 12712.98 82.83 55135.65 88888.00 2009-06-29 14:51:29.875 180 12712.95 82.80 55135.65 88888.00 2009-06-29 14:51:30.000 180 12712.92 82.80 55135.62 88888.00 2009-06-29 14:51:30.125 180 12712.92 82.80 55135.62 88888.00 2009-06-29 14:51:30.250 180 12712.88 82.78 55135.62 88888.00 2009-06-29 14:51:30.375 180 12712.88 82.80 55135.62 88888.00 2009-06-29 14:51:30.500 180 12712.92 82.80 55135.60 88888.00 2009-06-29 14:51:30.625 180 12712.95 82.78 55135.60 88888.00 2009-06-29 14:51:30.750 180 12712.92 82.83 55135.62 88888.00 2009-06-29 14:51:30.875 180 12712.98 82.88 55135.60 88888.00 2009-06-29 14:51:31.000 180 12713.00 82.88 55135.62 88888.00 2009-06-29 14:51:31.125 180 12712.95 82.88 55135.62 88888.00 2009-06-29 14:51:31.250 180 12712.98 82.97 55135.62 88888.00 2009-06-29 14:51:31.375 180 12712.95 82.88 55135.55 88888.00 2009-06-29 14:51:31.500 180 12712.98 82.90 55135.53 88888.00 2009-06-29 14:51:31.625 180 12713.00 82.92 55135.57 88888.00 2009-06-29 14:51:31.750 180 12712.95 82.88 55135.60 88888.00 2009-06-29 14:51:31.875 180 12712.92 82.78 55135.55 88888.00 2009-06-29 14:51:32.000 180 12712.85 82.78 55135.53 88888.00 2009-06-29 14:51:32.125 180 12712.85 82.83 55135.55 88888.00 2009-06-29 14:51:32.250 180 12712.90 82.97 55135.62 88888.00 2009-06-29 14:51:32.375 180 12712.98 83.03 55135.62 88888.00 2009-06-29 14:51:32.500 180 12712.98 82.97 55135.57 88888.00 2009-06-29 14:51:32.625 180 12712.92 83.00 55135.57 88888.00 2009-06-29 14:51:32.750 180 12712.90 83.03 55135.60 88888.00 2009-06-29 14:51:32.875 180 12712.90 83.00 55135.60 88888.00 2009-06-29 14:51:33.000 180 12712.92 83.03 55135.57 88888.00 2009-06-29 14:51:33.125 180 12712.98 83.03 55135.60 88888.00 2009-06-29 14:51:33.250 180 12712.92 82.97 55135.57 88888.00 2009-06-29 14:51:33.375 180 12712.95 83.00 55135.57 88888.00 2009-06-29 14:51:33.500 180 12712.90 82.97 55135.57 88888.00 2009-06-29 14:51:33.625 180 12712.92 83.05 55135.60 88888.00 2009-06-29 14:51:33.750 180 12712.92 83.03 55135.57 88888.00 2009-06-29 14:51:33.875 180 12712.92 83.05 55135.57 88888.00 2009-06-29 14:51:34.000 180 12712.92 83.00 55135.50 88888.00 2009-06-29 14:51:34.125 180 12712.98 83.03 55135.57 88888.00 2009-06-29 14:51:34.250 180 12712.95 83.15 55135.62 88888.00 2009-06-29 14:51:34.375 180 12712.95 83.20 55135.62 88888.00 2009-06-29 14:51:34.500 180 12712.85 83.15 55135.55 88888.00 2009-06-29 14:51:34.625 180 12712.83 83.05 55135.55 88888.00 2009-06-29 14:51:34.750 180 12712.88 83.12 55135.57 88888.00 2009-06-29 14:51:34.875 180 12712.98 83.15 55135.57 88888.00 2009-06-29 14:51:35.000 180 12713.00 83.17 55135.57 88888.00 2009-06-29 14:51:35.125 180 12712.92 83.08 55135.53 88888.00 2009-06-29 14:51:35.250 180 12712.90 83.08 55135.55 88888.00 2009-06-29 14:51:35.375 180 12712.95 83.12 55135.53 88888.00 2009-06-29 14:51:35.500 180 12712.90 83.12 55135.55 88888.00 2009-06-29 14:51:35.625 180 12712.95 83.10 55135.55 88888.00 2009-06-29 14:51:35.750 180 12712.98 83.10 55135.55 88888.00 2009-06-29 14:51:35.875 180 12713.05 83.05 55135.53 88888.00 2009-06-29 14:51:36.000 180 12713.02 83.08 55135.53 88888.00 2009-06-29 14:51:36.125 180 12712.92 83.15 55135.53 88888.00 2009-06-29 14:51:36.250 180 12712.88 83.15 55135.55 88888.00 2009-06-29 14:51:36.375 180 12712.95 83.20 55135.53 88888.00 2009-06-29 14:51:36.500 180 12713.05 83.20 55135.55 88888.00 2009-06-29 14:51:36.625 180 12713.05 83.17 55135.55 88888.00 2009-06-29 14:51:36.750 180 12713.10 83.22 55135.55 88888.00 2009-06-29 14:51:36.875 180 12713.05 83.22 55135.55 88888.00 2009-06-29 14:51:37.000 180 12712.92 83.20 55135.55 88888.00 2009-06-29 14:51:37.125 180 12713.00 83.22 55135.55 88888.00 2009-06-29 14:51:37.250 180 12713.02 83.28 55135.57 88888.00 2009-06-29 14:51:37.375 180 12713.05 83.28 55135.57 88888.00 2009-06-29 14:51:37.500 180 12713.00 83.25 55135.55 88888.00 2009-06-29 14:51:37.625 180 12712.98 83.20 55135.53 88888.00 2009-06-29 14:51:37.750 180 12712.98 83.25 55135.55 88888.00 2009-06-29 14:51:37.875 180 12712.98 83.33 55135.57 88888.00 2009-06-29 14:51:38.000 180 12712.90 83.25 55135.57 88888.00 2009-06-29 14:51:38.125 180 12712.92 83.25 55135.55 88888.00 2009-06-29 14:51:38.250 180 12712.98 83.25 55135.53 88888.00 2009-06-29 14:51:38.375 180 12712.92 83.22 55135.55 88888.00 2009-06-29 14:51:38.500 180 12712.83 83.22 55135.53 88888.00 2009-06-29 14:51:38.625 180 12712.80 83.22 55135.53 88888.00 2009-06-29 14:51:38.750 180 12712.88 83.28 55135.57 88888.00 2009-06-29 14:51:38.875 180 12713.02 83.33 55135.60 88888.00 2009-06-29 14:51:39.000 180 12712.98 83.30 55135.57 88888.00 2009-06-29 14:51:39.125 180 12712.83 83.22 55135.55 88888.00 2009-06-29 14:51:39.250 180 12712.85 83.25 55135.57 88888.00 2009-06-29 14:51:39.375 180 12712.92 83.30 55135.57 88888.00 2009-06-29 14:51:39.500 180 12712.88 83.33 55135.57 88888.00 2009-06-29 14:51:39.625 180 12712.92 83.40 55135.57 88888.00 2009-06-29 14:51:39.750 180 12713.00 83.40 55135.60 88888.00 2009-06-29 14:51:39.875 180 12713.02 83.33 55135.57 88888.00 2009-06-29 14:51:40.000 180 12712.90 83.30 55135.53 88888.00 2009-06-29 14:51:40.125 180 12712.85 83.33 55135.53 88888.00 2009-06-29 14:51:40.250 180 12712.88 83.33 55135.57 88888.00 2009-06-29 14:51:40.375 180 12712.95 83.30 55135.57 88888.00 2009-06-29 14:51:40.500 180 12712.95 83.35 55135.55 88888.00 2009-06-29 14:51:40.625 180 12712.92 83.35 55135.55 88888.00 2009-06-29 14:51:40.750 180 12712.95 83.30 55135.57 88888.00 2009-06-29 14:51:40.875 180 12712.98 83.30 55135.55 88888.00 2009-06-29 14:51:41.000 180 12712.88 83.33 55135.53 88888.00 2009-06-29 14:51:41.125 180 12712.88 83.38 55135.57 88888.00 2009-06-29 14:51:41.250 180 12712.88 83.45 55135.57 88888.00 2009-06-29 14:51:41.375 180 12712.85 83.45 55135.60 88888.00 2009-06-29 14:51:41.500 180 12712.90 83.38 55135.57 88888.00 2009-06-29 14:51:41.625 180 12712.90 83.33 55135.57 88888.00 2009-06-29 14:51:41.750 180 12712.92 83.38 55135.57 88888.00 2009-06-29 14:51:41.875 180 12712.95 83.38 55135.55 88888.00 2009-06-29 14:51:42.000 180 12712.95 83.35 55135.50 88888.00 2009-06-29 14:51:42.125 180 12712.90 83.35 55135.53 88888.00 2009-06-29 14:51:42.250 180 12712.88 83.30 55135.55 88888.00 2009-06-29 14:51:42.375 180 12712.88 83.35 55135.50 88888.00 2009-06-29 14:51:42.500 180 12712.88 83.35 55135.55 88888.00 2009-06-29 14:51:42.625 180 12712.83 83.33 55135.53 88888.00 2009-06-29 14:51:42.750 180 12712.83 83.30 55135.50 88888.00 2009-06-29 14:51:42.875 180 12712.88 83.35 55135.47 88888.00 2009-06-29 14:51:43.000 180 12712.92 83.40 55135.53 88888.00 2009-06-29 14:51:43.125 180 12712.85 83.35 55135.53 88888.00 2009-06-29 14:51:43.250 180 12712.77 83.35 55135.50 88888.00 2009-06-29 14:51:43.375 180 12712.83 83.30 55135.50 88888.00 2009-06-29 14:51:43.500 180 12712.90 83.28 55135.50 88888.00 2009-06-29 14:51:43.625 180 12713.00 83.33 55135.50 88888.00 2009-06-29 14:51:43.750 180 12712.92 83.35 55135.53 88888.00 2009-06-29 14:51:43.875 180 12712.92 83.33 55135.53 88888.00 2009-06-29 14:51:44.000 180 12712.95 83.30 55135.47 88888.00 2009-06-29 14:51:44.125 180 12712.92 83.28 55135.47 88888.00 2009-06-29 14:51:44.250 180 12712.90 83.33 55135.47 88888.00 2009-06-29 14:51:44.375 180 12712.92 83.40 55135.55 88888.00 2009-06-29 14:51:44.500 180 12712.88 83.38 55135.53 88888.00 2009-06-29 14:51:44.625 180 12712.83 83.30 55135.50 88888.00 2009-06-29 14:51:44.750 180 12712.83 83.30 55135.50 88888.00 2009-06-29 14:51:44.875 180 12712.85 83.35 55135.53 88888.00 2009-06-29 14:51:45.000 180 12712.92 83.35 55135.50 88888.00 2009-06-29 14:51:45.125 180 12712.92 83.40 55135.53 88888.00 2009-06-29 14:51:45.250 180 12712.95 83.40 55135.53 88888.00 2009-06-29 14:51:45.375 180 12712.95 83.40 55135.50 88888.00 2009-06-29 14:51:45.500 180 12712.95 83.45 55135.50 88888.00 2009-06-29 14:51:45.625 180 12713.05 83.42 55135.53 88888.00 2009-06-29 14:51:45.750 180 12713.12 83.42 55135.53 88888.00 2009-06-29 14:51:45.875 180 12713.12 83.45 55135.53 88888.00 2009-06-29 14:51:46.000 180 12713.10 83.42 55135.53 88888.00 2009-06-29 14:51:46.125 180 12713.10 83.47 55135.55 88888.00 2009-06-29 14:51:46.250 180 12713.08 83.42 55135.50 88888.00 2009-06-29 14:51:46.375 180 12713.17 83.42 55135.50 88888.00 2009-06-29 14:51:46.500 180 12713.08 83.42 55135.50 88888.00 2009-06-29 14:51:46.625 180 12713.02 83.40 55135.47 88888.00 2009-06-29 14:51:46.750 180 12713.10 83.50 55135.53 88888.00 2009-06-29 14:51:46.875 180 12713.05 83.45 55135.50 88888.00 2009-06-29 14:51:47.000 180 12712.95 83.40 55135.50 88888.00 2009-06-29 14:51:47.125 180 12712.92 83.42 55135.50 88888.00 2009-06-29 14:51:47.250 180 12713.00 83.47 55135.55 88888.00 2009-06-29 14:51:47.375 180 12713.00 83.45 55135.53 88888.00 2009-06-29 14:51:47.500 180 12713.00 83.47 55135.53 88888.00 2009-06-29 14:51:47.625 180 12713.05 83.53 55135.50 88888.00 2009-06-29 14:51:47.750 180 12713.08 83.50 55135.50 88888.00 2009-06-29 14:51:47.875 180 12713.05 83.50 55135.47 88888.00 2009-06-29 14:51:48.000 180 12712.92 83.50 55135.53 88888.00 2009-06-29 14:51:48.125 180 12712.90 83.47 55135.50 88888.00 2009-06-29 14:51:48.250 180 12712.92 83.50 55135.47 88888.00 2009-06-29 14:51:48.375 180 12713.02 83.53 55135.45 88888.00 2009-06-29 14:51:48.500 180 12713.00 83.45 55135.47 88888.00 2009-06-29 14:51:48.625 180 12713.00 83.42 55135.45 88888.00 2009-06-29 14:51:48.750 180 12713.02 83.50 55135.47 88888.00 2009-06-29 14:51:48.875 180 12713.10 83.53 55135.50 88888.00 2009-06-29 14:51:49.000 180 12713.02 83.53 55135.50 88888.00 2009-06-29 14:51:49.125 180 12712.98 83.55 55135.50 88888.00 2009-06-29 14:51:49.250 180 12713.02 83.60 55135.53 88888.00 2009-06-29 14:51:49.375 180 12713.00 83.60 55135.50 88888.00 2009-06-29 14:51:49.500 180 12712.98 83.58 55135.47 88888.00 2009-06-29 14:51:49.625 180 12713.02 83.58 55135.50 88888.00 2009-06-29 14:51:49.750 180 12713.05 83.62 55135.50 88888.00 2009-06-29 14:51:49.875 180 12712.90 83.53 55135.47 88888.00 2009-06-29 14:51:50.000 180 12712.92 83.50 55135.45 88888.00 2009-06-29 14:51:50.125 180 12712.98 83.58 55135.53 88888.00 2009-06-29 14:51:50.250 180 12713.00 83.65 55135.47 88888.00 2009-06-29 14:51:50.375 180 12712.98 83.65 55135.47 88888.00 2009-06-29 14:51:50.500 180 12713.00 83.62 55135.47 88888.00 2009-06-29 14:51:50.625 180 12712.98 83.62 55135.47 88888.00 2009-06-29 14:51:50.750 180 12712.92 83.62 55135.53 88888.00 2009-06-29 14:51:50.875 180 12712.90 83.62 55135.50 88888.00 2009-06-29 14:51:51.000 180 12712.95 83.60 55135.47 88888.00 2009-06-29 14:51:51.125 180 12712.98 83.62 55135.53 88888.00 2009-06-29 14:51:51.250 180 12712.95 83.67 55135.53 88888.00 2009-06-29 14:51:51.375 180 12712.88 83.65 55135.47 88888.00 2009-06-29 14:51:51.500 180 12712.88 83.58 55135.45 88888.00 2009-06-29 14:51:51.625 180 12712.92 83.55 55135.47 88888.00 2009-06-29 14:51:51.750 180 12712.90 83.58 55135.50 88888.00 2009-06-29 14:51:51.875 180 12712.90 83.58 55135.45 88888.00 2009-06-29 14:51:52.000 180 12713.00 83.65 55135.47 88888.00 2009-06-29 14:51:52.125 180 12712.98 83.60 55135.45 88888.00 2009-06-29 14:51:52.250 180 12712.90 83.45 55135.47 88888.00 2009-06-29 14:51:52.375 180 12712.90 83.42 55135.43 88888.00 2009-06-29 14:51:52.500 180 12713.00 83.55 55135.47 88888.00 2009-06-29 14:51:52.625 180 12712.98 83.58 55135.55 88888.00 2009-06-29 14:51:52.750 180 12712.90 83.62 55135.53 88888.00 2009-06-29 14:51:52.875 180 12712.90 83.62 55135.53 88888.00 2009-06-29 14:51:53.000 180 12712.92 83.58 55135.45 88888.00 2009-06-29 14:51:53.125 180 12713.00 83.58 55135.50 88888.00 2009-06-29 14:51:53.250 180 12712.98 83.60 55135.53 88888.00 2009-06-29 14:51:53.375 180 12712.98 83.62 55135.53 88888.00 2009-06-29 14:51:53.500 180 12712.95 83.62 55135.53 88888.00 2009-06-29 14:51:53.625 180 12713.02 83.67 55135.53 88888.00 2009-06-29 14:51:53.750 180 12713.05 83.72 55135.53 88888.00 2009-06-29 14:51:53.875 180 12713.05 83.67 55135.50 88888.00 2009-06-29 14:51:54.000 180 12713.00 83.70 55135.47 88888.00 2009-06-29 14:51:54.125 180 12713.00 83.67 55135.50 88888.00 2009-06-29 14:51:54.250 180 12712.92 83.65 55135.53 88888.00 2009-06-29 14:51:54.375 180 12712.92 83.62 55135.50 88888.00 2009-06-29 14:51:54.500 180 12712.90 83.60 55135.47 88888.00 2009-06-29 14:51:54.625 180 12713.00 83.58 55135.50 88888.00 2009-06-29 14:51:54.750 180 12713.00 83.60 55135.50 88888.00 2009-06-29 14:51:54.875 180 12713.02 83.67 55135.50 88888.00 2009-06-29 14:51:55.000 180 12713.00 83.65 55135.50 88888.00 2009-06-29 14:51:55.125 180 12712.95 83.60 55135.47 88888.00 2009-06-29 14:51:55.250 180 12712.92 83.55 55135.45 88888.00 2009-06-29 14:51:55.375 180 12713.05 83.65 55135.45 88888.00 2009-06-29 14:51:55.500 180 12713.10 83.65 55135.50 88888.00 2009-06-29 14:51:55.625 180 12713.05 83.65 55135.53 88888.00 2009-06-29 14:51:55.750 180 12713.08 83.60 55135.50 88888.00 2009-06-29 14:51:55.875 180 12713.08 83.60 55135.45 88888.00 2009-06-29 14:51:56.000 180 12713.05 83.62 55135.45 88888.00 2009-06-29 14:51:56.125 180 12713.08 83.60 55135.47 88888.00 2009-06-29 14:51:56.250 180 12713.10 83.60 55135.47 88888.00 2009-06-29 14:51:56.375 180 12713.10 83.65 55135.50 88888.00 2009-06-29 14:51:56.500 180 12713.02 83.60 55135.45 88888.00 2009-06-29 14:51:56.625 180 12713.00 83.58 55135.47 88888.00 2009-06-29 14:51:56.750 180 12713.10 83.65 55135.53 88888.00 2009-06-29 14:51:56.875 180 12713.08 83.55 55135.50 88888.00 2009-06-29 14:51:57.000 180 12713.08 83.55 55135.47 88888.00 2009-06-29 14:51:57.125 180 12713.10 83.47 55135.47 88888.00 2009-06-29 14:51:57.250 180 12713.12 83.50 55135.53 88888.00 2009-06-29 14:51:57.375 180 12713.12 83.62 55135.53 88888.00 2009-06-29 14:51:57.500 180 12713.15 83.62 55135.47 88888.00 2009-06-29 14:51:57.625 180 12713.12 83.60 55135.47 88888.00 2009-06-29 14:51:57.750 180 12713.12 83.58 55135.47 88888.00 2009-06-29 14:51:57.875 180 12713.05 83.53 55135.47 88888.00 2009-06-29 14:51:58.000 180 12713.08 83.55 55135.50 88888.00 2009-06-29 14:51:58.125 180 12713.08 83.58 55135.47 88888.00 2009-06-29 14:51:58.250 180 12713.00 83.60 55135.50 88888.00 2009-06-29 14:51:58.375 180 12713.02 83.65 55135.50 88888.00 2009-06-29 14:51:58.500 180 12713.02 83.67 55135.55 88888.00 2009-06-29 14:51:58.625 180 12713.05 83.65 55135.55 88888.00 2009-06-29 14:51:58.750 180 12713.12 83.67 55135.53 88888.00 2009-06-29 14:51:58.875 180 12713.08 83.62 55135.53 88888.00 2009-06-29 14:51:59.000 180 12712.98 83.58 55135.47 88888.00 2009-06-29 14:51:59.125 180 12712.95 83.58 55135.50 88888.00 2009-06-29 14:51:59.250 180 12712.95 83.47 55135.47 88888.00 2009-06-29 14:51:59.375 180 12712.98 83.47 55135.45 88888.00 2009-06-29 14:51:59.500 180 12713.00 83.62 55135.47 88888.00 2009-06-29 14:51:59.625 180 12712.98 83.67 55135.50 88888.00 2009-06-29 14:51:59.750 180 12712.95 83.62 55135.47 88888.00 2009-06-29 14:51:59.875 180 12713.02 83.58 55135.47 88888.00 2009-06-29 14:52:00.000 180 12713.10 83.62 55135.53 88888.00 2009-06-29 14:52:00.125 180 12713.12 83.65 55135.53 88888.00 2009-06-29 14:52:00.250 180 12713.08 83.70 55135.55 88888.00 2009-06-29 14:52:00.375 180 12713.02 83.65 55135.53 88888.00 2009-06-29 14:52:00.500 180 12712.95 83.65 55135.55 88888.00 2009-06-29 14:52:00.625 180 12713.00 83.70 55135.55 88888.00 2009-06-29 14:52:00.750 180 12713.00 83.58 55135.50 88888.00 2009-06-29 14:52:00.875 180 12713.00 83.55 55135.45 88888.00 2009-06-29 14:52:01.000 180 12712.98 83.58 55135.47 88888.00 2009-06-29 14:52:01.125 180 12713.02 83.65 55135.53 88888.00 2009-06-29 14:52:01.250 180 12713.02 83.67 55135.53 88888.00 2009-06-29 14:52:01.375 180 12713.05 83.62 55135.47 88888.00 2009-06-29 14:52:01.500 180 12713.02 83.67 55135.50 88888.00 2009-06-29 14:52:01.625 180 12713.10 83.65 55135.53 88888.00 2009-06-29 14:52:01.750 180 12713.12 83.67 55135.53 88888.00 2009-06-29 14:52:01.875 180 12713.20 83.75 55135.57 88888.00 2009-06-29 14:52:02.000 180 12713.23 83.70 55135.55 88888.00 2009-06-29 14:52:02.125 180 12713.15 83.60 55135.50 88888.00 2009-06-29 14:52:02.250 180 12713.08 83.58 55135.45 88888.00 2009-06-29 14:52:02.375 180 12713.02 83.53 55135.40 88888.00 2009-06-29 14:52:02.500 180 12713.02 83.58 55135.43 88888.00 2009-06-29 14:52:02.625 180 12713.08 83.62 55135.47 88888.00 2009-06-29 14:52:02.750 180 12713.10 83.62 55135.53 88888.00 2009-06-29 14:52:02.875 180 12713.10 83.62 55135.47 88888.00 2009-06-29 14:52:03.000 180 12713.20 83.65 55135.45 88888.00 2009-06-29 14:52:03.125 180 12713.15 83.62 55135.47 88888.00 2009-06-29 14:52:03.250 180 12713.08 83.65 55135.47 88888.00 2009-06-29 14:52:03.375 180 12713.15 83.65 55135.47 88888.00 2009-06-29 14:52:03.500 180 12713.15 83.62 55135.47 88888.00 2009-06-29 14:52:03.625 180 12713.15 83.65 55135.50 88888.00 2009-06-29 14:52:03.750 180 12713.12 83.62 55135.47 88888.00 2009-06-29 14:52:03.875 180 12713.17 83.65 55135.50 88888.00 2009-06-29 14:52:04.000 180 12713.15 83.65 55135.50 88888.00 2009-06-29 14:52:04.125 180 12713.10 83.65 55135.53 88888.00 2009-06-29 14:52:04.250 180 12713.15 83.65 55135.53 88888.00 2009-06-29 14:52:04.375 180 12713.23 83.70 55135.53 88888.00 2009-06-29 14:52:04.500 180 12713.20 83.70 55135.50 88888.00 2009-06-29 14:52:04.625 180 12713.25 83.78 55135.53 88888.00 2009-06-29 14:52:04.750 180 12713.25 83.72 55135.47 88888.00 2009-06-29 14:52:04.875 180 12713.23 83.67 55135.47 88888.00 2009-06-29 14:52:05.000 180 12713.20 83.65 55135.45 88888.00 2009-06-29 14:52:05.125 180 12713.25 83.65 55135.45 88888.00 2009-06-29 14:52:05.250 180 12713.17 83.60 55135.45 88888.00 2009-06-29 14:52:05.375 180 12713.15 83.67 55135.45 88888.00 2009-06-29 14:52:05.500 180 12713.10 83.67 55135.45 88888.00 2009-06-29 14:52:05.625 180 12713.08 83.70 55135.47 88888.00 2009-06-29 14:52:05.750 180 12713.12 83.70 55135.47 88888.00 2009-06-29 14:52:05.875 180 12713.15 83.70 55135.47 88888.00 2009-06-29 14:52:06.000 180 12713.15 83.62 55135.43 88888.00 2009-06-29 14:52:06.125 180 12713.15 83.62 55135.45 88888.00 2009-06-29 14:52:06.250 180 12713.25 83.67 55135.47 88888.00 2009-06-29 14:52:06.375 180 12713.33 83.75 55135.50 88888.00 2009-06-29 14:52:06.500 180 12713.27 83.75 55135.53 88888.00 2009-06-29 14:52:06.625 180 12713.20 83.70 55135.47 88888.00 2009-06-29 14:52:06.750 180 12713.15 83.67 55135.45 88888.00 2009-06-29 14:52:06.875 180 12713.17 83.70 55135.45 88888.00 2009-06-29 14:52:07.000 180 12713.27 83.72 55135.45 88888.00 2009-06-29 14:52:07.125 180 12713.20 83.70 55135.47 88888.00 2009-06-29 14:52:07.250 180 12713.17 83.70 55135.47 88888.00 2009-06-29 14:52:07.375 180 12713.17 83.65 55135.43 88888.00 2009-06-29 14:52:07.500 180 12713.23 83.65 55135.45 88888.00 2009-06-29 14:52:07.625 180 12713.23 83.65 55135.47 88888.00 2009-06-29 14:52:07.750 180 12713.23 83.72 55135.47 88888.00 2009-06-29 14:52:07.875 180 12713.25 83.75 55135.50 88888.00 2009-06-29 14:52:08.000 180 12713.30 83.78 55135.47 88888.00 2009-06-29 14:52:08.125 180 12713.27 83.78 55135.47 88888.00 2009-06-29 14:52:08.250 180 12713.25 83.80 55135.50 88888.00 2009-06-29 14:52:08.375 180 12713.27 83.75 55135.47 88888.00 2009-06-29 14:52:08.500 180 12713.30 83.67 55135.47 88888.00 2009-06-29 14:52:08.625 180 12713.27 83.62 55135.47 88888.00 2009-06-29 14:52:08.750 180 12713.27 83.72 55135.47 88888.00 2009-06-29 14:52:08.875 180 12713.23 83.75 55135.45 88888.00 2009-06-29 14:52:09.000 180 12713.27 83.75 55135.47 88888.00 2009-06-29 14:52:09.125 180 12713.27 83.78 55135.50 88888.00 2009-06-29 14:52:09.250 180 12713.30 83.70 55135.50 88888.00 2009-06-29 14:52:09.375 180 12713.33 83.75 55135.50 88888.00 2009-06-29 14:52:09.500 180 12713.35 83.83 55135.53 88888.00 2009-06-29 14:52:09.625 180 12713.27 83.85 55135.55 88888.00 2009-06-29 14:52:09.750 180 12713.27 83.78 55135.50 88888.00 2009-06-29 14:52:09.875 180 12713.23 83.72 55135.47 88888.00 2009-06-29 14:52:10.000 180 12713.23 83.70 55135.45 88888.00 2009-06-29 14:52:10.125 180 12713.23 83.70 55135.45 88888.00 2009-06-29 14:52:10.250 180 12713.25 83.65 55135.45 88888.00 2009-06-29 14:52:10.375 180 12713.33 83.70 55135.45 88888.00 2009-06-29 14:52:10.500 180 12713.35 83.72 55135.50 88888.00 2009-06-29 14:52:10.625 180 12713.33 83.72 55135.47 88888.00 2009-06-29 14:52:10.750 180 12713.27 83.78 55135.50 88888.00 2009-06-29 14:52:10.875 180 12713.25 83.80 55135.53 88888.00 2009-06-29 14:52:11.000 180 12713.17 83.80 55135.47 88888.00 2009-06-29 14:52:11.125 180 12713.12 83.80 55135.45 88888.00 2009-06-29 14:52:11.250 180 12713.17 83.83 55135.47 88888.00 2009-06-29 14:52:11.375 180 12713.30 83.90 55135.47 88888.00 2009-06-29 14:52:11.500 180 12713.33 83.85 55135.47 88888.00 2009-06-29 14:52:11.625 180 12713.27 83.78 55135.45 88888.00 2009-06-29 14:52:11.750 180 12713.27 83.72 55135.45 88888.00 2009-06-29 14:52:11.875 180 12713.30 83.80 55135.50 88888.00 2009-06-29 14:52:12.000 180 12713.40 83.80 55135.45 88888.00 2009-06-29 14:52:12.125 180 12713.38 83.72 55135.43 88888.00 2009-06-29 14:52:12.250 180 12713.33 83.75 55135.43 88888.00 2009-06-29 14:52:12.375 180 12713.33 83.90 55135.47 88888.00 2009-06-29 14:52:12.500 180 12713.25 83.83 55135.43 88888.00 2009-06-29 14:52:12.625 180 12713.25 83.72 55135.43 88888.00 2009-06-29 14:52:12.750 180 12713.30 83.70 55135.43 88888.00 2009-06-29 14:52:12.875 180 12713.33 83.85 55135.50 88888.00 2009-06-29 14:52:13.000 180 12713.38 83.92 55135.55 88888.00 2009-06-29 14:52:13.125 180 12713.38 83.88 55135.53 88888.00 2009-06-29 14:52:13.250 180 12713.35 83.80 55135.47 88888.00 2009-06-29 14:52:13.375 180 12713.35 83.78 55135.47 88888.00 2009-06-29 14:52:13.500 180 12713.38 83.78 55135.50 88888.00 2009-06-29 14:52:13.625 180 12713.30 83.78 55135.47 88888.00 2009-06-29 14:52:13.750 180 12713.33 83.78 55135.47 88888.00 2009-06-29 14:52:13.875 180 12713.35 83.80 55135.50 88888.00 2009-06-29 14:52:14.000 180 12713.30 83.75 55135.45 88888.00 2009-06-29 14:52:14.125 180 12713.27 83.75 55135.47 88888.00 2009-06-29 14:52:14.250 180 12713.23 83.78 55135.47 88888.00 2009-06-29 14:52:14.375 180 12713.27 83.80 55135.50 88888.00 2009-06-29 14:52:14.500 180 12713.35 83.90 55135.50 88888.00 2009-06-29 14:52:14.625 180 12713.33 83.85 55135.45 88888.00 2009-06-29 14:52:14.750 180 12713.30 83.85 55135.45 88888.00 2009-06-29 14:52:14.875 180 12713.25 83.83 55135.45 88888.00 2009-06-29 14:52:15.000 180 12713.27 83.88 55135.43 88888.00 2009-06-29 14:52:15.125 180 12713.33 83.90 55135.40 88888.00 2009-06-29 14:52:15.250 180 12713.25 83.78 55135.40 88888.00 2009-06-29 14:52:15.375 180 12713.27 83.83 55135.43 88888.00 2009-06-29 14:52:15.500 180 12713.38 83.88 55135.45 88888.00 2009-06-29 14:52:15.625 180 12713.40 83.95 55135.45 88888.00 2009-06-29 14:52:15.750 180 12713.35 83.90 55135.45 88888.00 2009-06-29 14:52:15.875 180 12713.35 83.88 55135.47 88888.00 2009-06-29 14:52:16.000 180 12713.33 83.85 55135.45 88888.00 2009-06-29 14:52:16.125 180 12713.35 83.90 55135.45 88888.00 2009-06-29 14:52:16.250 180 12713.40 83.97 55135.47 88888.00 2009-06-29 14:52:16.375 180 12713.42 83.97 55135.47 88888.00 2009-06-29 14:52:16.500 180 12713.38 83.97 55135.50 88888.00 2009-06-29 14:52:16.625 180 12713.40 83.92 55135.47 88888.00 2009-06-29 14:52:16.750 180 12713.40 83.88 55135.45 88888.00 2009-06-29 14:52:16.875 180 12713.50 83.92 55135.47 88888.00 2009-06-29 14:52:17.000 180 12713.52 83.95 55135.45 88888.00 2009-06-29 14:52:17.125 180 12713.42 83.95 55135.47 88888.00 2009-06-29 14:52:17.250 180 12713.42 83.97 55135.47 88888.00 2009-06-29 14:52:17.375 180 12713.40 83.92 55135.47 88888.00 2009-06-29 14:52:17.500 180 12713.35 83.85 55135.45 88888.00 2009-06-29 14:52:17.625 180 12713.42 83.90 55135.45 88888.00 2009-06-29 14:52:17.750 180 12713.40 83.95 55135.43 88888.00 2009-06-29 14:52:17.875 180 12713.40 83.92 55135.45 88888.00 2009-06-29 14:52:18.000 180 12713.45 83.97 55135.40 88888.00 2009-06-29 14:52:18.125 180 12713.45 84.05 55135.47 88888.00 2009-06-29 14:52:18.250 180 12713.45 84.00 55135.45 88888.00 2009-06-29 14:52:18.375 180 12713.42 83.97 55135.45 88888.00 2009-06-29 14:52:18.500 180 12713.30 83.97 55135.40 88888.00 2009-06-29 14:52:18.625 180 12713.38 84.03 55135.43 88888.00 2009-06-29 14:52:18.750 180 12713.40 84.05 55135.45 88888.00 2009-06-29 14:52:18.875 180 12713.38 84.05 55135.40 88888.00 2009-06-29 14:52:19.000 180 12713.33 83.97 55135.38 88888.00 2009-06-29 14:52:19.125 180 12713.30 83.97 55135.40 88888.00 2009-06-29 14:52:19.250 180 12713.35 83.95 55135.38 88888.00 2009-06-29 14:52:19.375 180 12713.42 84.00 55135.35 88888.00 2009-06-29 14:52:19.500 180 12713.42 84.03 55135.38 88888.00 2009-06-29 14:52:19.625 180 12713.48 84.05 55135.40 88888.00 2009-06-29 14:52:19.750 180 12713.42 84.00 55135.35 88888.00 2009-06-29 14:52:19.875 180 12713.45 84.00 55135.38 88888.00 2009-06-29 14:52:20.000 180 12713.42 84.05 55135.38 88888.00 2009-06-29 14:52:20.125 180 12713.45 84.12 55135.45 88888.00 2009-06-29 14:52:20.250 180 12713.52 84.20 55135.45 88888.00 2009-06-29 14:52:20.375 180 12713.50 84.12 55135.43 88888.00 2009-06-29 14:52:20.500 180 12713.48 84.08 55135.40 88888.00 2009-06-29 14:52:20.625 180 12713.50 84.08 55135.40 88888.00 2009-06-29 14:52:20.750 180 12713.52 84.10 55135.40 88888.00 2009-06-29 14:52:20.875 180 12713.50 84.12 55135.43 88888.00 2009-06-29 14:52:21.000 180 12713.50 84.15 55135.40 88888.00 2009-06-29 14:52:21.125 180 12713.55 84.12 55135.40 88888.00 2009-06-29 14:52:21.250 180 12713.48 84.10 55135.38 88888.00 2009-06-29 14:52:21.375 180 12713.50 84.12 55135.40 88888.00 2009-06-29 14:52:21.500 180 12713.55 84.15 55135.40 88888.00 2009-06-29 14:52:21.625 180 12713.58 84.17 55135.40 88888.00 2009-06-29 14:52:21.750 180 12713.45 84.17 55135.38 88888.00 2009-06-29 14:52:21.875 180 12713.48 84.20 55135.38 88888.00 2009-06-29 14:52:22.000 180 12713.60 84.25 55135.40 88888.00 2009-06-29 14:52:22.125 180 12713.58 84.20 55135.35 88888.00 2009-06-29 14:52:22.250 180 12713.52 84.20 55135.35 88888.00 2009-06-29 14:52:22.375 180 12713.58 84.30 55135.38 88888.00 2009-06-29 14:52:22.500 180 12713.52 84.22 55135.35 88888.00 2009-06-29 14:52:22.625 180 12713.50 84.25 55135.38 88888.00 2009-06-29 14:52:22.750 180 12713.55 84.25 55135.38 88888.00 2009-06-29 14:52:22.875 180 12713.55 84.22 55135.35 88888.00 2009-06-29 14:52:23.000 180 12713.58 84.25 55135.32 88888.00 2009-06-29 14:52:23.125 180 12713.55 84.17 55135.35 88888.00 2009-06-29 14:52:23.250 180 12713.52 84.22 55135.35 88888.00 2009-06-29 14:52:23.375 180 12713.55 84.30 55135.38 88888.00 2009-06-29 14:52:23.500 180 12713.58 84.38 55135.38 88888.00 2009-06-29 14:52:23.625 180 12713.55 84.33 55135.38 88888.00 2009-06-29 14:52:23.750 180 12713.42 84.28 55135.38 88888.00 2009-06-29 14:52:23.875 180 12713.42 84.35 55135.38 88888.00 2009-06-29 14:52:24.000 180 12713.50 84.35 55135.40 88888.00 2009-06-29 14:52:24.125 180 12713.52 84.30 55135.38 88888.00 2009-06-29 14:52:24.250 180 12713.52 84.28 55135.38 88888.00 2009-06-29 14:52:24.375 180 12713.52 84.30 55135.38 88888.00 2009-06-29 14:52:24.500 180 12713.52 84.35 55135.38 88888.00 2009-06-29 14:52:24.625 180 12713.60 84.42 55135.40 88888.00 2009-06-29 14:52:24.750 180 12713.60 84.40 55135.40 88888.00 2009-06-29 14:52:24.875 180 12713.55 84.40 55135.43 88888.00 2009-06-29 14:52:25.000 180 12713.52 84.38 55135.38 88888.00 2009-06-29 14:52:25.125 180 12713.55 84.35 55135.40 88888.00 2009-06-29 14:52:25.250 180 12713.52 84.28 55135.38 88888.00 2009-06-29 14:52:25.375 180 12713.52 84.33 55135.38 88888.00 2009-06-29 14:52:25.500 180 12713.52 84.25 55135.35 88888.00 2009-06-29 14:52:25.625 180 12713.58 84.38 55135.38 88888.00 2009-06-29 14:52:25.750 180 12713.62 84.42 55135.35 88888.00 2009-06-29 14:52:25.875 180 12713.67 84.42 55135.43 88888.00 2009-06-29 14:52:26.000 180 12713.62 84.38 55135.35 88888.00 2009-06-29 14:52:26.125 180 12713.65 84.30 55135.35 88888.00 2009-06-29 14:52:26.250 180 12713.67 84.33 55135.32 88888.00 2009-06-29 14:52:26.375 180 12713.67 84.30 55135.32 88888.00 2009-06-29 14:52:26.500 180 12713.62 84.30 55135.32 88888.00 2009-06-29 14:52:26.625 180 12713.62 84.38 55135.35 88888.00 2009-06-29 14:52:26.750 180 12713.62 84.42 55135.38 88888.00 2009-06-29 14:52:26.875 180 12713.60 84.33 55135.35 88888.00 2009-06-29 14:52:27.000 180 12713.65 84.45 55135.38 88888.00 2009-06-29 14:52:27.125 180 12713.70 84.47 55135.40 88888.00 2009-06-29 14:52:27.250 180 12713.67 84.40 55135.38 88888.00 2009-06-29 14:52:27.375 180 12713.70 84.40 55135.38 88888.00 2009-06-29 14:52:27.500 180 12713.77 84.42 55135.38 88888.00 2009-06-29 14:52:27.625 180 12713.80 84.38 55135.38 88888.00 2009-06-29 14:52:27.750 180 12713.77 84.40 55135.38 88888.00 2009-06-29 14:52:27.875 180 12713.75 84.47 55135.40 88888.00 2009-06-29 14:52:28.000 180 12713.70 84.47 55135.35 88888.00 2009-06-29 14:52:28.125 180 12713.70 84.42 55135.35 88888.00 2009-06-29 14:52:28.250 180 12713.65 84.38 55135.38 88888.00 2009-06-29 14:52:28.375 180 12713.58 84.35 55135.35 88888.00 2009-06-29 14:52:28.500 180 12713.65 84.40 55135.35 88888.00 2009-06-29 14:52:28.625 180 12713.65 84.38 55135.38 88888.00 2009-06-29 14:52:28.750 180 12713.67 84.35 55135.38 88888.00 2009-06-29 14:52:28.875 180 12713.62 84.40 55135.38 88888.00 2009-06-29 14:52:29.000 180 12713.62 84.47 55135.35 88888.00 2009-06-29 14:52:29.125 180 12713.62 84.47 55135.32 88888.00 2009-06-29 14:52:29.250 180 12713.62 84.38 55135.32 88888.00 2009-06-29 14:52:29.375 180 12713.65 84.35 55135.32 88888.00 2009-06-29 14:52:29.500 180 12713.65 84.42 55135.38 88888.00 2009-06-29 14:52:29.625 180 12713.67 84.53 55135.40 88888.00 2009-06-29 14:52:29.750 180 12713.67 84.53 55135.38 88888.00 2009-06-29 14:52:29.875 180 12713.70 84.55 55135.40 88888.00 2009-06-29 14:52:30.000 180 12713.77 84.58 55135.43 88888.00 2009-06-29 14:52:30.125 180 12713.75 84.53 55135.40 88888.00 2009-06-29 14:52:30.250 180 12713.67 84.53 55135.40 88888.00 2009-06-29 14:52:30.375 180 12713.73 84.58 55135.43 88888.00 2009-06-29 14:52:30.500 180 12713.62 84.55 55135.40 88888.00 2009-06-29 14:52:30.625 180 12713.62 84.50 55135.38 88888.00 2009-06-29 14:52:30.750 180 12713.62 84.45 55135.35 88888.00 2009-06-29 14:52:30.875 180 12713.67 84.45 55135.35 88888.00 2009-06-29 14:52:31.000 180 12713.67 84.47 55135.38 88888.00 2009-06-29 14:52:31.125 180 12713.75 84.50 55135.38 88888.00 2009-06-29 14:52:31.250 180 12713.70 84.53 55135.38 88888.00 2009-06-29 14:52:31.375 180 12713.65 84.53 55135.38 88888.00 2009-06-29 14:52:31.500 180 12713.70 84.60 55135.40 88888.00 2009-06-29 14:52:31.625 180 12713.75 84.60 55135.40 88888.00 2009-06-29 14:52:31.750 180 12713.83 84.53 55135.38 88888.00 2009-06-29 14:52:31.875 180 12713.80 84.45 55135.32 88888.00 2009-06-29 14:52:32.000 180 12713.75 84.50 55135.35 88888.00 2009-06-29 14:52:32.125 180 12713.77 84.55 55135.40 88888.00 2009-06-29 14:52:32.250 180 12713.67 84.55 55135.35 88888.00 2009-06-29 14:52:32.375 180 12713.60 84.53 55135.30 88888.00 2009-06-29 14:52:32.500 180 12713.65 84.53 55135.32 88888.00 2009-06-29 14:52:32.625 180 12713.70 84.58 55135.35 88888.00 2009-06-29 14:52:32.750 180 12713.73 84.58 55135.35 88888.00 2009-06-29 14:52:32.875 180 12713.75 84.55 55135.32 88888.00 2009-06-29 14:52:33.000 180 12713.75 84.50 55135.30 88888.00 2009-06-29 14:52:33.125 180 12713.67 84.53 55135.32 88888.00 2009-06-29 14:52:33.250 180 12713.73 84.58 55135.38 88888.00 2009-06-29 14:52:33.375 180 12713.77 84.60 55135.32 88888.00 2009-06-29 14:52:33.500 180 12713.83 84.62 55135.32 88888.00 2009-06-29 14:52:33.625 180 12713.77 84.62 55135.32 88888.00 2009-06-29 14:52:33.750 180 12713.65 84.60 55135.32 88888.00 2009-06-29 14:52:33.875 180 12713.67 84.60 55135.32 88888.00 2009-06-29 14:52:34.000 180 12713.67 84.58 55135.28 88888.00 2009-06-29 14:52:34.125 180 12713.67 84.55 55135.32 88888.00 2009-06-29 14:52:34.250 180 12713.62 84.60 55135.30 88888.00 2009-06-29 14:52:34.375 180 12713.65 84.60 55135.30 88888.00 2009-06-29 14:52:34.500 180 12713.67 84.60 55135.30 88888.00 2009-06-29 14:52:34.625 180 12713.73 84.62 55135.35 88888.00 2009-06-29 14:52:34.750 180 12713.75 84.65 55135.35 88888.00 2009-06-29 14:52:34.875 180 12713.83 84.72 55135.40 88888.00 2009-06-29 14:52:35.000 180 12713.88 84.75 55135.38 88888.00 2009-06-29 14:52:35.125 180 12713.77 84.67 55135.35 88888.00 2009-06-29 14:52:35.250 180 12713.77 84.67 55135.38 88888.00 2009-06-29 14:52:35.375 180 12713.75 84.65 55135.35 88888.00 2009-06-29 14:52:35.500 180 12713.80 84.65 55135.32 88888.00 2009-06-29 14:52:35.625 180 12713.80 84.67 55135.35 88888.00 2009-06-29 14:52:35.750 180 12713.80 84.72 55135.38 88888.00 2009-06-29 14:52:35.875 180 12713.73 84.72 55135.38 88888.00 2009-06-29 14:52:36.000 180 12713.70 84.67 55135.35 88888.00 2009-06-29 14:52:36.125 180 12713.80 84.75 55135.35 88888.00 2009-06-29 14:52:36.250 180 12713.80 84.75 55135.40 88888.00 2009-06-29 14:52:36.375 180 12713.80 84.83 55135.38 88888.00 2009-06-29 14:52:36.500 180 12713.80 84.80 55135.40 88888.00 2009-06-29 14:52:36.625 180 12713.83 84.75 55135.38 88888.00 2009-06-29 14:52:36.750 180 12713.83 84.72 55135.38 88888.00 2009-06-29 14:52:36.875 180 12713.77 84.72 55135.35 88888.00 2009-06-29 14:52:37.000 180 12713.83 84.72 55135.38 88888.00 2009-06-29 14:52:37.125 180 12713.88 84.72 55135.38 88888.00 2009-06-29 14:52:37.250 180 12713.88 84.72 55135.35 88888.00 2009-06-29 14:52:37.375 180 12713.85 84.80 55135.35 88888.00 2009-06-29 14:52:37.500 180 12713.80 84.85 55135.43 88888.00 2009-06-29 14:52:37.625 180 12713.75 84.88 55135.40 88888.00 2009-06-29 14:52:37.750 180 12713.73 84.83 55135.40 88888.00 2009-06-29 14:52:37.875 180 12713.70 84.75 55135.35 88888.00 2009-06-29 14:52:38.000 180 12713.75 84.72 55135.32 88888.00 2009-06-29 14:52:38.125 180 12713.80 84.83 55135.35 88888.00 2009-06-29 14:52:38.250 180 12713.77 84.83 55135.35 88888.00 2009-06-29 14:52:38.375 180 12713.85 84.83 55135.38 88888.00 2009-06-29 14:52:38.500 180 12713.85 84.78 55135.35 88888.00 2009-06-29 14:52:38.625 180 12713.88 84.80 55135.35 88888.00 2009-06-29 14:52:38.750 180 12713.90 84.85 55135.40 88888.00 2009-06-29 14:52:38.875 180 12713.83 84.88 55135.38 88888.00 2009-06-29 14:52:39.000 180 12713.77 84.88 55135.38 88888.00 2009-06-29 14:52:39.125 180 12713.80 84.88 55135.38 88888.00 2009-06-29 14:52:39.250 180 12713.80 84.85 55135.38 88888.00 2009-06-29 14:52:39.375 180 12713.83 84.88 55135.38 88888.00 2009-06-29 14:52:39.500 180 12713.85 84.90 55135.38 88888.00 2009-06-29 14:52:39.625 180 12713.83 84.83 55135.35 88888.00 2009-06-29 14:52:39.750 180 12713.80 84.88 55135.40 88888.00 2009-06-29 14:52:39.875 180 12713.75 84.83 55135.35 88888.00 2009-06-29 14:52:40.000 180 12713.85 84.85 55135.38 88888.00 2009-06-29 14:52:40.125 180 12713.88 84.85 55135.32 88888.00 2009-06-29 14:52:40.250 180 12713.88 84.83 55135.35 88888.00 2009-06-29 14:52:40.375 180 12713.90 84.83 55135.38 88888.00 2009-06-29 14:52:40.500 180 12713.83 84.75 55135.32 88888.00 2009-06-29 14:52:40.625 180 12713.85 84.80 55135.35 88888.00 2009-06-29 14:52:40.750 180 12713.85 84.78 55135.32 88888.00 2009-06-29 14:52:40.875 180 12713.92 84.85 55135.38 88888.00 2009-06-29 14:52:41.000 180 12713.98 84.92 55135.38 88888.00 2009-06-29 14:52:41.125 180 12713.98 84.97 55135.40 88888.00 2009-06-29 14:52:41.250 180 12713.95 84.97 55135.40 88888.00 2009-06-29 14:52:41.375 180 12714.00 84.97 55135.40 88888.00 2009-06-29 14:52:41.500 180 12714.00 85.00 55135.40 88888.00 2009-06-29 14:52:41.625 180 12713.98 84.97 55135.40 88888.00 2009-06-29 14:52:41.750 180 12713.90 85.00 55135.40 88888.00 2009-06-29 14:52:41.875 180 12713.88 84.95 55135.40 88888.00 2009-06-29 14:52:42.000 180 12713.83 84.90 55135.38 88888.00 2009-06-29 14:52:42.125 180 12713.83 84.90 55135.40 88888.00 2009-06-29 14:52:42.250 180 12713.85 84.92 55135.40 88888.00 2009-06-29 14:52:42.375 180 12713.90 84.92 55135.38 88888.00 2009-06-29 14:52:42.500 180 12713.92 84.88 55135.38 88888.00 2009-06-29 14:52:42.625 180 12713.92 84.88 55135.32 88888.00 2009-06-29 14:52:42.750 180 12713.88 84.83 55135.32 88888.00 2009-06-29 14:52:42.875 180 12713.88 84.88 55135.38 88888.00 2009-06-29 14:52:43.000 180 12713.95 84.92 55135.38 88888.00 2009-06-29 14:52:43.125 180 12714.00 84.95 55135.40 88888.00 2009-06-29 14:52:43.250 180 12714.00 84.97 55135.45 88888.00 2009-06-29 14:52:43.375 180 12713.98 84.95 55135.45 88888.00 2009-06-29 14:52:43.500 180 12713.98 84.95 55135.43 88888.00 2009-06-29 14:52:43.625 180 12714.00 84.92 55135.43 88888.00 2009-06-29 14:52:43.750 180 12713.98 84.92 55135.40 88888.00 2009-06-29 14:52:43.875 180 12713.98 84.97 55135.45 88888.00 2009-06-29 14:52:44.000 180 12713.95 84.95 55135.43 88888.00 2009-06-29 14:52:44.125 180 12713.95 84.90 55135.43 88888.00 2009-06-29 14:52:44.250 180 12713.98 84.92 55135.45 88888.00 2009-06-29 14:52:44.375 180 12713.98 84.92 55135.45 88888.00 2009-06-29 14:52:44.500 180 12713.98 84.92 55135.43 88888.00 2009-06-29 14:52:44.625 180 12714.00 84.97 55135.43 88888.00 2009-06-29 14:52:44.750 180 12714.00 84.95 55135.43 88888.00 2009-06-29 14:52:44.875 180 12714.02 85.03 55135.40 88888.00 2009-06-29 14:52:45.000 180 12714.10 85.08 55135.43 88888.00 2009-06-29 14:52:45.125 180 12714.12 85.05 55135.40 88888.00 2009-06-29 14:52:45.250 180 12714.08 85.03 55135.43 88888.00 2009-06-29 14:52:45.375 180 12714.08 85.03 55135.40 88888.00 2009-06-29 14:52:45.500 180 12714.10 85.00 55135.40 88888.00 2009-06-29 14:52:45.625 180 12714.12 84.97 55135.38 88888.00 2009-06-29 14:52:45.750 180 12714.12 84.92 55135.32 88888.00 2009-06-29 14:52:45.875 180 12714.12 84.97 55135.38 88888.00 2009-06-29 14:52:46.000 180 12714.12 85.00 55135.40 88888.00 2009-06-29 14:52:46.125 180 12714.10 85.03 55135.40 88888.00 2009-06-29 14:52:46.250 180 12714.05 84.97 55135.40 88888.00 2009-06-29 14:52:46.375 180 12714.08 84.97 55135.38 88888.00 2009-06-29 14:52:46.500 180 12714.15 84.95 55135.40 88888.00 2009-06-29 14:52:46.625 180 12714.12 84.92 55135.38 88888.00 2009-06-29 14:52:46.750 180 12714.05 84.95 55135.40 88888.00 2009-06-29 14:52:46.875 180 12714.05 84.95 55135.40 88888.00 2009-06-29 14:52:47.000 180 12714.12 84.95 55135.40 88888.00 2009-06-29 14:52:47.125 180 12714.15 85.03 55135.45 88888.00 2009-06-29 14:52:47.250 180 12714.08 84.97 55135.43 88888.00 2009-06-29 14:52:47.375 180 12714.02 84.92 55135.43 88888.00 2009-06-29 14:52:47.500 180 12714.08 84.97 55135.45 88888.00 2009-06-29 14:52:47.625 180 12714.12 85.05 55135.47 88888.00 2009-06-29 14:52:47.750 180 12714.17 85.05 55135.47 88888.00 2009-06-29 14:52:47.875 180 12714.17 85.05 55135.45 88888.00 2009-06-29 14:52:48.000 180 12714.10 85.00 55135.40 88888.00 2009-06-29 14:52:48.125 180 12714.10 85.00 55135.43 88888.00 2009-06-29 14:52:48.250 180 12714.02 85.00 55135.40 88888.00 2009-06-29 14:52:48.375 180 12714.05 84.97 55135.43 88888.00 2009-06-29 14:52:48.500 180 12714.08 84.97 55135.40 88888.00 2009-06-29 14:52:48.625 180 12714.08 84.92 55135.40 88888.00 2009-06-29 14:52:48.750 180 12714.12 84.95 55135.40 88888.00 2009-06-29 14:52:48.875 180 12714.17 84.92 55135.40 88888.00 2009-06-29 14:52:49.000 180 12714.17 84.95 55135.43 88888.00 2009-06-29 14:52:49.125 180 12714.12 85.00 55135.45 88888.00 2009-06-29 14:52:49.250 180 12714.15 84.95 55135.40 88888.00 2009-06-29 14:52:49.375 180 12714.15 84.92 55135.40 88888.00 2009-06-29 14:52:49.500 180 12714.15 84.95 55135.38 88888.00 2009-06-29 14:52:49.625 180 12714.10 84.92 55135.38 88888.00 2009-06-29 14:52:49.750 180 12714.05 84.90 55135.40 88888.00 2009-06-29 14:52:49.875 180 12714.12 84.97 55135.43 88888.00 2009-06-29 14:52:50.000 180 12714.15 85.00 55135.43 88888.00 2009-06-29 14:52:50.125 180 12714.17 84.92 55135.43 88888.00 2009-06-29 14:52:50.250 180 12714.20 84.97 55135.45 88888.00 2009-06-29 14:52:50.375 180 12714.23 85.03 55135.45 88888.00 2009-06-29 14:52:50.500 180 12714.20 85.00 55135.43 88888.00 2009-06-29 14:52:50.625 180 12714.17 85.00 55135.43 88888.00 2009-06-29 14:52:50.750 180 12714.20 85.10 55135.50 88888.00 2009-06-29 14:52:50.875 180 12714.17 85.08 55135.45 88888.00 2009-06-29 14:52:51.000 180 12714.10 84.97 55135.38 88888.00 2009-06-29 14:52:51.125 180 12714.12 84.95 55135.38 88888.00 2009-06-29 14:52:51.250 180 12714.23 85.00 55135.43 88888.00 2009-06-29 14:52:51.375 180 12714.30 85.05 55135.45 88888.00 2009-06-29 14:52:51.500 180 12714.27 85.05 55135.45 88888.00 2009-06-29 14:52:51.625 180 12714.25 85.03 55135.43 88888.00 2009-06-29 14:52:51.750 180 12714.23 85.03 55135.43 88888.00 2009-06-29 14:52:51.875 180 12714.25 85.08 55135.45 88888.00 2009-06-29 14:52:52.000 180 12714.30 85.00 55135.40 88888.00 2009-06-29 14:52:52.125 180 12714.35 84.95 55135.40 88888.00 2009-06-29 14:52:52.250 180 12714.35 84.92 55135.40 88888.00 2009-06-29 14:52:52.375 180 12714.30 84.97 55135.40 88888.00 2009-06-29 14:52:52.500 180 12714.30 85.00 55135.40 88888.00 2009-06-29 14:52:52.625 180 12714.38 84.97 55135.40 88888.00 2009-06-29 14:52:52.750 180 12714.45 85.03 55135.45 88888.00 2009-06-29 14:52:52.875 180 12714.40 85.00 55135.43 88888.00 2009-06-29 14:52:53.000 180 12714.35 85.03 55135.40 88888.00 2009-06-29 14:52:53.125 180 12714.33 85.03 55135.40 88888.00 2009-06-29 14:52:53.250 180 12714.35 85.05 55135.40 88888.00 2009-06-29 14:52:53.375 180 12714.38 85.08 55135.43 88888.00 2009-06-29 14:52:53.500 180 12714.33 85.03 55135.40 88888.00 2009-06-29 14:52:53.625 180 12714.25 85.03 55135.40 88888.00 2009-06-29 14:52:53.750 180 12714.27 85.03 55135.43 88888.00 2009-06-29 14:52:53.875 180 12714.30 85.03 55135.43 88888.00 2009-06-29 14:52:54.000 180 12714.30 84.97 55135.40 88888.00 2009-06-29 14:52:54.125 180 12714.33 84.97 55135.40 88888.00 2009-06-29 14:52:54.250 180 12714.23 85.00 55135.43 88888.00 2009-06-29 14:52:54.375 180 12714.33 85.03 55135.45 88888.00 2009-06-29 14:52:54.500 180 12714.42 84.97 55135.43 88888.00 2009-06-29 14:52:54.625 180 12714.42 85.00 55135.43 88888.00 2009-06-29 14:52:54.750 180 12714.45 85.15 55135.47 88888.00 2009-06-29 14:52:54.875 180 12714.35 85.05 55135.45 88888.00 2009-06-29 14:52:55.000 180 12714.30 85.05 55135.45 88888.00 2009-06-29 14:52:55.125 180 12714.38 85.12 55135.50 88888.00 2009-06-29 14:52:55.250 180 12714.38 85.05 55135.47 88888.00 2009-06-29 14:52:55.375 180 12714.38 85.03 55135.45 88888.00 2009-06-29 14:52:55.500 180 12714.38 85.03 55135.45 88888.00 2009-06-29 14:52:55.625 180 12714.38 85.03 55135.45 88888.00 2009-06-29 14:52:55.750 180 12714.38 85.03 55135.45 88888.00 2009-06-29 14:52:55.875 180 12714.38 85.05 55135.47 88888.00 2009-06-29 14:52:56.000 180 12714.35 85.03 55135.47 88888.00 2009-06-29 14:52:56.125 180 12714.30 84.97 55135.43 88888.00 2009-06-29 14:52:56.250 180 12714.27 84.90 55135.43 88888.00 2009-06-29 14:52:56.375 180 12714.30 84.92 55135.40 88888.00 2009-06-29 14:52:56.500 180 12714.30 84.97 55135.43 88888.00 2009-06-29 14:52:56.625 180 12714.38 84.97 55135.43 88888.00 2009-06-29 14:52:56.750 180 12714.38 85.00 55135.43 88888.00 2009-06-29 14:52:56.875 180 12714.42 85.03 55135.45 88888.00 2009-06-29 14:52:57.000 180 12714.42 85.03 55135.47 88888.00 2009-06-29 14:52:57.125 180 12714.40 85.03 55135.45 88888.00 2009-06-29 14:52:57.250 180 12714.35 84.97 55135.43 88888.00 2009-06-29 14:52:57.375 180 12714.38 84.97 55135.43 88888.00 2009-06-29 14:52:57.500 180 12714.40 85.00 55135.45 88888.00 2009-06-29 14:52:57.625 180 12714.45 85.00 55135.47 88888.00 2009-06-29 14:52:57.750 180 12714.45 85.00 55135.47 88888.00 2009-06-29 14:52:57.875 180 12714.38 85.03 55135.47 88888.00 2009-06-29 14:52:58.000 180 12714.40 85.08 55135.47 88888.00 2009-06-29 14:52:58.125 180 12714.48 85.08 55135.47 88888.00 2009-06-29 14:52:58.250 180 12714.52 85.08 55135.50 88888.00 2009-06-29 14:52:58.375 180 12714.55 85.08 55135.50 88888.00 2009-06-29 14:52:58.500 180 12714.55 85.03 55135.50 88888.00 2009-06-29 14:52:58.625 180 12714.48 85.03 55135.47 88888.00 2009-06-29 14:52:58.750 180 12714.45 85.00 55135.47 88888.00 2009-06-29 14:52:58.875 180 12714.42 85.03 55135.45 88888.00 2009-06-29 14:52:59.000 180 12714.45 85.00 55135.45 88888.00 2009-06-29 14:52:59.125 180 12714.42 84.97 55135.45 88888.00 2009-06-29 14:52:59.250 180 12714.35 84.95 55135.45 88888.00 2009-06-29 14:52:59.375 180 12714.33 84.97 55135.45 88888.00 2009-06-29 14:52:59.500 180 12714.40 84.97 55135.43 88888.00 2009-06-29 14:52:59.625 180 12714.40 84.95 55135.43 88888.00 2009-06-29 14:52:59.750 180 12714.42 84.97 55135.47 88888.00 2009-06-29 14:52:59.875 180 12714.45 84.97 55135.45 88888.00 2009-06-29 14:53:00.000 180 12714.48 85.00 55135.45 88888.00 2009-06-29 14:53:00.125 180 12714.48 85.00 55135.47 88888.00 2009-06-29 14:53:00.250 180 12714.48 85.03 55135.47 88888.00 2009-06-29 14:53:00.375 180 12714.45 85.00 55135.47 88888.00 2009-06-29 14:53:00.500 180 12714.48 84.97 55135.43 88888.00 2009-06-29 14:53:00.625 180 12714.45 84.97 55135.43 88888.00 2009-06-29 14:53:00.750 180 12714.42 84.95 55135.43 88888.00 2009-06-29 14:53:00.875 180 12714.50 84.95 55135.45 88888.00 2009-06-29 14:53:01.000 180 12714.52 84.95 55135.43 88888.00 2009-06-29 14:53:01.125 180 12714.45 84.92 55135.43 88888.00 2009-06-29 14:53:01.250 180 12714.45 84.95 55135.45 88888.00 2009-06-29 14:53:01.375 180 12714.42 85.00 55135.47 88888.00 2009-06-29 14:53:01.500 180 12714.40 85.05 55135.47 88888.00 2009-06-29 14:53:01.625 180 12714.45 85.08 55135.50 88888.00 2009-06-29 14:53:01.750 180 12714.48 85.03 55135.47 88888.00 2009-06-29 14:53:01.875 180 12714.42 84.97 55135.43 88888.00 2009-06-29 14:53:02.000 180 12714.42 84.97 55135.43 88888.00 2009-06-29 14:53:02.125 180 12714.40 84.92 55135.45 88888.00 2009-06-29 14:53:02.250 180 12714.35 84.90 55135.43 88888.00 2009-06-29 14:53:02.375 180 12714.38 84.92 55135.43 88888.00 2009-06-29 14:53:02.500 180 12714.40 84.97 55135.43 88888.00 2009-06-29 14:53:02.625 180 12714.48 85.00 55135.47 88888.00 2009-06-29 14:53:02.750 180 12714.52 85.05 55135.55 88888.00 2009-06-29 14:53:02.875 180 12714.50 85.05 55135.53 88888.00 2009-06-29 14:53:03.000 180 12714.50 85.05 55135.53 88888.00 2009-06-29 14:53:03.125 180 12714.48 84.97 55135.53 88888.00 2009-06-29 14:53:03.250 180 12714.42 84.90 55135.47 88888.00 2009-06-29 14:53:03.375 180 12714.50 84.97 55135.50 88888.00 2009-06-29 14:53:03.500 180 12714.52 85.03 55135.50 88888.00 2009-06-29 14:53:03.625 180 12714.55 85.00 55135.50 88888.00 2009-06-29 14:53:03.750 180 12714.48 84.95 55135.50 88888.00 2009-06-29 14:53:03.875 180 12714.48 84.90 55135.53 88888.00 2009-06-29 14:53:04.000 180 12714.55 85.03 55135.55 88888.00 2009-06-29 14:53:04.125 180 12714.55 85.08 55135.57 88888.00 2009-06-29 14:53:04.250 180 12714.50 85.00 55135.57 88888.00 2009-06-29 14:53:04.375 180 12714.52 85.03 55135.55 88888.00 2009-06-29 14:53:04.500 180 12714.50 85.03 55135.53 88888.00 2009-06-29 14:53:04.625 180 12714.52 85.03 55135.53 88888.00 2009-06-29 14:53:04.750 180 12714.55 85.00 55135.55 88888.00 2009-06-29 14:53:04.875 180 12714.52 85.00 55135.53 88888.00 2009-06-29 14:53:05.000 180 12714.48 84.97 55135.50 88888.00 2009-06-29 14:53:05.125 180 12714.55 85.00 55135.53 88888.00 2009-06-29 14:53:05.250 180 12714.60 85.00 55135.55 88888.00 2009-06-29 14:53:05.375 180 12714.62 85.00 55135.57 88888.00 2009-06-29 14:53:05.500 180 12714.60 85.03 55135.57 88888.00 2009-06-29 14:53:05.625 180 12714.55 85.03 55135.53 88888.00 2009-06-29 14:53:05.750 180 12714.50 84.97 55135.53 88888.00 2009-06-29 14:53:05.875 180 12714.50 85.00 55135.53 88888.00 2009-06-29 14:53:06.000 180 12714.55 85.10 55135.57 88888.00 2009-06-29 14:53:06.125 180 12714.58 85.10 55135.60 88888.00 2009-06-29 14:53:06.250 180 12714.58 85.00 55135.57 88888.00 2009-06-29 14:53:06.375 180 12714.58 85.00 55135.55 88888.00 2009-06-29 14:53:06.500 180 12714.60 85.03 55135.55 88888.00 2009-06-29 14:53:06.625 180 12714.65 85.03 55135.55 88888.00 2009-06-29 14:53:06.750 180 12714.65 85.03 55135.55 88888.00 2009-06-29 14:53:06.875 180 12714.60 85.03 55135.55 88888.00 2009-06-29 14:53:07.000 180 12714.60 85.00 55135.55 88888.00 2009-06-29 14:53:07.125 180 12714.65 85.03 55135.53 88888.00 2009-06-29 14:53:07.250 180 12714.62 85.00 55135.55 88888.00 2009-06-29 14:53:07.375 180 12714.62 85.03 55135.57 88888.00 2009-06-29 14:53:07.500 180 12714.73 85.08 55135.57 88888.00 2009-06-29 14:53:07.625 180 12714.73 85.03 55135.55 88888.00 2009-06-29 14:53:07.750 180 12714.65 84.95 55135.53 88888.00 2009-06-29 14:53:07.875 180 12714.67 84.97 55135.55 88888.00 2009-06-29 14:53:08.000 180 12714.70 84.95 55135.55 88888.00 2009-06-29 14:53:08.125 180 12714.60 84.92 55135.55 88888.00 2009-06-29 14:53:08.250 180 12714.52 84.92 55135.55 88888.00 2009-06-29 14:53:08.375 180 12714.60 84.95 55135.55 88888.00 2009-06-29 14:53:08.500 180 12714.65 84.97 55135.50 88888.00 2009-06-29 14:53:08.625 180 12714.67 84.95 55135.53 88888.00 2009-06-29 14:53:08.750 180 12714.67 84.95 55135.55 88888.00 2009-06-29 14:53:08.875 180 12714.70 84.97 55135.55 88888.00 2009-06-29 14:53:09.000 180 12714.65 84.92 55135.53 88888.00 2009-06-29 14:53:09.125 180 12714.65 84.92 55135.53 88888.00 2009-06-29 14:53:09.250 180 12714.67 84.88 55135.53 88888.00 2009-06-29 14:53:09.375 180 12714.73 84.92 55135.55 88888.00 2009-06-29 14:53:09.500 180 12714.77 85.00 55135.57 88888.00 2009-06-29 14:53:09.625 180 12714.75 84.90 55135.53 88888.00 2009-06-29 14:53:09.750 180 12714.70 84.88 55135.50 88888.00 2009-06-29 14:53:09.875 180 12714.73 84.92 55135.53 88888.00 2009-06-29 14:53:10.000 180 12714.73 85.03 55135.57 88888.00 2009-06-29 14:53:10.125 180 12714.70 85.00 55135.57 88888.00 2009-06-29 14:53:10.250 180 12714.65 84.90 55135.57 88888.00 2009-06-29 14:53:10.375 180 12714.70 84.97 55135.60 88888.00 2009-06-29 14:53:10.500 180 12714.73 84.95 55135.57 88888.00 2009-06-29 14:53:10.625 180 12714.73 84.88 55135.55 88888.00 2009-06-29 14:53:10.750 180 12714.77 84.90 55135.55 88888.00 2009-06-29 14:53:10.875 180 12714.80 84.90 55135.55 88888.00 2009-06-29 14:53:11.000 180 12714.83 84.85 55135.53 88888.00 2009-06-29 14:53:11.125 180 12714.83 84.83 55135.53 88888.00 2009-06-29 14:53:11.250 180 12714.75 84.83 55135.55 88888.00 2009-06-29 14:53:11.375 180 12714.80 84.83 55135.55 88888.00 2009-06-29 14:53:11.500 180 12714.83 84.90 55135.57 88888.00 2009-06-29 14:53:11.625 180 12714.88 84.97 55135.60 88888.00 2009-06-29 14:53:11.750 180 12714.88 85.00 55135.60 88888.00 2009-06-29 14:53:11.875 180 12714.98 85.03 55135.62 88888.00 2009-06-29 14:53:12.000 180 12714.98 84.95 55135.60 88888.00 2009-06-29 14:53:12.125 180 12714.95 84.90 55135.60 88888.00 2009-06-29 14:53:12.250 180 12714.88 84.90 55135.60 88888.00 2009-06-29 14:53:12.375 180 12714.83 84.92 55135.57 88888.00 2009-06-29 14:53:12.500 180 12714.85 84.90 55135.57 88888.00 2009-06-29 14:53:12.625 180 12714.92 84.88 55135.57 88888.00 2009-06-29 14:53:12.750 180 12714.95 84.88 55135.57 88888.00 2009-06-29 14:53:12.875 180 12714.92 84.90 55135.60 88888.00 2009-06-29 14:53:13.000 180 12714.83 84.90 55135.57 88888.00 2009-06-29 14:53:13.125 180 12714.75 84.78 55135.55 88888.00 2009-06-29 14:53:13.250 180 12714.70 84.78 55135.55 88888.00 2009-06-29 14:53:13.375 180 12714.85 84.88 55135.60 88888.00 2009-06-29 14:53:13.500 180 12714.90 84.83 55135.57 88888.00 2009-06-29 14:53:13.625 180 12714.90 84.85 55135.57 88888.00 2009-06-29 14:53:13.750 180 12714.92 84.83 55135.57 88888.00 2009-06-29 14:53:13.875 180 12714.90 84.83 55135.53 88888.00 2009-06-29 14:53:14.000 180 12714.92 84.83 55135.55 88888.00 2009-06-29 14:53:14.125 180 12714.85 84.83 55135.57 88888.00 2009-06-29 14:53:14.250 180 12714.80 84.75 55135.57 88888.00 2009-06-29 14:53:14.375 180 12714.83 84.70 55135.53 88888.00 2009-06-29 14:53:14.500 180 12714.85 84.65 55135.53 88888.00 2009-06-29 14:53:14.625 180 12714.83 84.70 55135.55 88888.00 2009-06-29 14:53:14.750 180 12714.90 84.75 55135.60 88888.00 2009-06-29 14:53:14.875 180 12714.90 84.75 55135.60 88888.00 2009-06-29 14:53:15.000 180 12714.88 84.72 55135.57 88888.00 2009-06-29 14:53:15.125 180 12714.88 84.80 55135.57 88888.00 2009-06-29 14:53:15.250 180 12714.88 84.72 55135.55 88888.00 2009-06-29 14:53:15.375 180 12714.90 84.70 55135.55 88888.00 2009-06-29 14:53:15.500 180 12714.88 84.75 55135.57 88888.00 2009-06-29 14:53:15.625 180 12714.90 84.72 55135.60 88888.00 2009-06-29 14:53:15.750 180 12714.92 84.65 55135.55 88888.00 2009-06-29 14:53:15.875 180 12714.95 84.70 55135.57 88888.00 2009-06-29 14:53:16.000 180 12714.95 84.78 55135.60 88888.00 2009-06-29 14:53:16.125 180 12714.98 84.80 55135.62 88888.00 2009-06-29 14:53:16.250 180 12714.95 84.78 55135.60 88888.00 2009-06-29 14:53:16.375 180 12715.00 84.78 55135.57 88888.00 2009-06-29 14:53:16.500 180 12714.98 84.78 55135.60 88888.00 2009-06-29 14:53:16.625 180 12715.00 84.78 55135.60 88888.00 2009-06-29 14:53:16.750 180 12715.02 84.72 55135.60 88888.00 2009-06-29 14:53:16.875 180 12715.02 84.67 55135.57 88888.00 2009-06-29 14:53:17.000 180 12715.10 84.70 55135.60 88888.00 2009-06-29 14:53:17.125 180 12715.02 84.67 55135.62 88888.00 2009-06-29 14:53:17.250 180 12714.98 84.65 55135.62 88888.00 2009-06-29 14:53:17.375 180 12715.00 84.75 55135.65 88888.00 2009-06-29 14:53:17.500 180 12715.02 84.83 55135.68 88888.00 2009-06-29 14:53:17.625 180 12715.02 84.75 55135.62 88888.00 2009-06-29 14:53:17.750 180 12715.02 84.67 55135.60 88888.00 2009-06-29 14:53:17.875 180 12715.02 84.67 55135.60 88888.00 2009-06-29 14:53:18.000 180 12715.00 84.67 55135.60 88888.00 2009-06-29 14:53:18.125 180 12715.00 84.67 55135.62 88888.00 2009-06-29 14:53:18.250 180 12714.98 84.67 55135.60 88888.00 2009-06-29 14:53:18.375 180 12714.95 84.70 55135.60 88888.00 2009-06-29 14:53:18.500 180 12715.00 84.72 55135.57 88888.00 2009-06-29 14:53:18.625 180 12715.05 84.78 55135.60 88888.00 2009-06-29 14:53:18.750 180 12715.05 84.80 55135.62 88888.00 2009-06-29 14:53:18.875 180 12715.05 84.78 55135.65 88888.00 2009-06-29 14:53:19.000 180 12715.10 84.67 55135.62 88888.00 2009-06-29 14:53:19.125 180 12715.02 84.67 55135.65 88888.00 2009-06-29 14:53:19.250 180 12714.95 84.65 55135.62 88888.00 2009-06-29 14:53:19.375 180 12715.00 84.70 55135.65 88888.00 2009-06-29 14:53:19.500 180 12715.10 84.75 55135.65 88888.00 2009-06-29 14:53:19.625 180 12715.15 84.70 55135.65 88888.00 2009-06-29 14:53:19.750 180 12715.17 84.70 55135.68 88888.00 2009-06-29 14:53:19.875 180 12715.12 84.62 55135.65 88888.00 2009-06-29 14:53:20.000 180 12715.12 84.60 55135.62 88888.00 2009-06-29 14:53:20.125 180 12715.12 84.65 55135.62 88888.00 2009-06-29 14:53:20.250 180 12715.12 84.75 55135.65 88888.00 2009-06-29 14:53:20.375 180 12715.17 84.72 55135.60 88888.00 2009-06-29 14:53:20.500 180 12715.12 84.67 55135.62 88888.00 2009-06-29 14:53:20.625 180 12715.05 84.65 55135.62 88888.00 2009-06-29 14:53:20.750 180 12715.05 84.65 55135.60 88888.00 2009-06-29 14:53:20.875 180 12715.10 84.67 55135.65 88888.00 2009-06-29 14:53:21.000 180 12715.10 84.62 55135.62 88888.00 2009-06-29 14:53:21.125 180 12715.02 84.67 55135.65 88888.00 2009-06-29 14:53:21.250 180 12715.02 84.65 55135.68 88888.00 2009-06-29 14:53:21.375 180 12715.10 84.62 55135.68 88888.00 2009-06-29 14:53:21.500 180 12715.08 84.67 55135.70 88888.00 2009-06-29 14:53:21.625 180 12715.02 84.65 55135.68 88888.00 2009-06-29 14:53:21.750 180 12715.00 84.65 55135.65 88888.00 2009-06-29 14:53:21.875 180 12714.98 84.60 55135.65 88888.00 2009-06-29 14:53:22.000 180 12714.98 84.58 55135.62 88888.00 2009-06-29 14:53:22.125 180 12715.02 84.55 55135.62 88888.00 2009-06-29 14:53:22.250 180 12715.02 84.58 55135.68 88888.00 2009-06-29 14:53:22.375 180 12715.05 84.62 55135.70 88888.00 2009-06-29 14:53:22.500 180 12715.02 84.65 55135.68 88888.00 2009-06-29 14:53:22.625 180 12714.95 84.55 55135.62 88888.00 2009-06-29 14:53:22.750 180 12715.00 84.60 55135.62 88888.00 2009-06-29 14:53:22.875 180 12715.00 84.60 55135.65 88888.00 2009-06-29 14:53:23.000 180 12714.95 84.60 55135.65 88888.00 2009-06-29 14:53:23.125 180 12714.92 84.65 55135.68 88888.00 2009-06-29 14:53:23.250 180 12715.02 84.60 55135.65 88888.00 2009-06-29 14:53:23.375 180 12715.08 84.60 55135.68 88888.00 2009-06-29 14:53:23.500 180 12715.08 84.58 55135.65 88888.00 2009-06-29 14:53:23.625 180 12715.10 84.58 55135.68 88888.00 2009-06-29 14:53:23.750 180 12715.12 84.55 55135.68 88888.00 2009-06-29 14:53:23.875 180 12715.12 84.55 55135.68 88888.00 2009-06-29 14:53:24.000 180 12715.15 84.60 55135.68 88888.00 2009-06-29 14:53:24.125 180 12715.08 84.60 55135.68 88888.00 2009-06-29 14:53:24.250 180 12715.05 84.62 55135.72 88888.00 2009-06-29 14:53:24.375 180 12715.02 84.58 55135.70 88888.00 2009-06-29 14:53:24.500 180 12715.00 84.53 55135.68 88888.00 2009-06-29 14:53:24.625 180 12715.08 84.55 55135.68 88888.00 2009-06-29 14:53:24.750 180 12715.08 84.53 55135.68 88888.00 2009-06-29 14:53:24.875 180 12715.08 84.53 55135.68 88888.00 2009-06-29 14:53:25.000 180 12715.05 84.50 55135.65 88888.00 2009-06-29 14:53:25.125 180 12715.10 84.45 55135.68 88888.00 2009-06-29 14:53:25.250 180 12715.08 84.50 55135.72 88888.00 2009-06-29 14:53:25.375 180 12715.05 84.53 55135.72 88888.00 2009-06-29 14:53:25.500 180 12715.00 84.58 55135.68 88888.00 2009-06-29 14:53:25.625 180 12715.05 84.55 55135.65 88888.00 2009-06-29 14:53:25.750 180 12715.08 84.50 55135.65 88888.00 2009-06-29 14:53:25.875 180 12715.02 84.47 55135.68 88888.00 2009-06-29 14:53:26.000 180 12715.08 84.47 55135.68 88888.00 2009-06-29 14:53:26.125 180 12715.12 84.50 55135.70 88888.00 2009-06-29 14:53:26.250 180 12715.02 84.47 55135.68 88888.00 2009-06-29 14:53:26.375 180 12715.02 84.47 55135.70 88888.00 2009-06-29 14:53:26.500 180 12715.08 84.53 55135.70 88888.00 2009-06-29 14:53:26.625 180 12715.15 84.58 55135.72 88888.00 2009-06-29 14:53:26.750 180 12715.12 84.58 55135.68 88888.00 2009-06-29 14:53:26.875 180 12715.10 84.53 55135.68 88888.00 2009-06-29 14:53:27.000 180 12715.00 84.50 55135.68 88888.00 2009-06-29 14:53:27.125 180 12715.02 84.55 55135.72 88888.00 2009-06-29 14:53:27.250 180 12715.08 84.58 55135.75 88888.00 2009-06-29 14:53:27.375 180 12715.12 84.60 55135.72 88888.00 2009-06-29 14:53:27.500 180 12715.15 84.60 55135.75 88888.00 2009-06-29 14:53:27.625 180 12715.17 84.58 55135.78 88888.00 2009-06-29 14:53:27.750 180 12715.15 84.58 55135.75 88888.00 2009-06-29 14:53:27.875 180 12715.15 84.60 55135.78 88888.00 2009-06-29 14:53:28.000 180 12715.15 84.62 55135.72 88888.00 2009-06-29 14:53:28.125 180 12715.12 84.65 55135.75 88888.00 2009-06-29 14:53:28.250 180 12715.17 84.58 55135.72 88888.00 2009-06-29 14:53:28.375 180 12715.17 84.60 55135.75 88888.00 2009-06-29 14:53:28.500 180 12715.15 84.58 55135.75 88888.00 2009-06-29 14:53:28.625 180 12715.10 84.53 55135.72 88888.00 2009-06-29 14:53:28.750 180 12715.10 84.50 55135.72 88888.00 2009-06-29 14:53:28.875 180 12715.12 84.58 55135.75 88888.00 2009-06-29 14:53:29.000 180 12715.17 84.65 55135.75 88888.00 2009-06-29 14:53:29.125 180 12715.20 84.67 55135.78 88888.00 2009-06-29 14:53:29.250 180 12715.15 84.55 55135.72 88888.00 2009-06-29 14:53:29.375 180 12715.15 84.53 55135.72 88888.00 2009-06-29 14:53:29.500 180 12715.17 84.60 55135.78 88888.00 2009-06-29 14:53:29.625 180 12715.20 84.58 55135.78 88888.00 2009-06-29 14:53:29.750 180 12715.23 84.55 55135.75 88888.00 2009-06-29 14:53:29.875 180 12715.15 84.50 55135.72 88888.00 2009-06-29 14:53:30.000 180 12715.15 84.60 55135.75 88888.00 2009-06-29 14:53:30.125 180 12715.20 84.67 55135.75 88888.00 2009-06-29 14:53:30.250 180 12715.20 84.60 55135.75 88888.00 2009-06-29 14:53:30.375 180 12715.23 84.55 55135.75 88888.00 2009-06-29 14:53:30.500 180 12715.20 84.53 55135.75 88888.00 2009-06-29 14:53:30.625 180 12715.23 84.55 55135.75 88888.00 2009-06-29 14:53:30.750 180 12715.25 84.55 55135.75 88888.00 2009-06-29 14:53:30.875 180 12715.17 84.50 55135.72 88888.00 2009-06-29 14:53:31.000 180 12715.23 84.50 55135.75 88888.00 2009-06-29 14:53:31.125 180 12715.25 84.53 55135.72 88888.00 2009-06-29 14:53:31.250 180 12715.25 84.58 55135.78 88888.00 2009-06-29 14:53:31.375 180 12715.25 84.55 55135.75 88888.00 2009-06-29 14:53:31.500 180 12715.25 84.53 55135.75 88888.00 2009-06-29 14:53:31.625 180 12715.25 84.53 55135.75 88888.00 2009-06-29 14:53:31.750 180 12715.25 84.47 55135.70 88888.00 2009-06-29 14:53:31.875 180 12715.30 84.50 55135.70 88888.00 2009-06-29 14:53:32.000 180 12715.30 84.53 55135.75 88888.00 2009-06-29 14:53:32.125 180 12715.27 84.60 55135.78 88888.00 2009-06-29 14:53:32.250 180 12715.30 84.50 55135.75 88888.00 2009-06-29 14:53:32.375 180 12715.35 84.58 55135.78 88888.00 2009-06-29 14:53:32.500 180 12715.38 84.60 55135.82 88888.00 2009-06-29 14:53:32.625 180 12715.35 84.60 55135.82 88888.00 2009-06-29 14:53:32.750 180 12715.35 84.53 55135.80 88888.00 2009-06-29 14:53:32.875 180 12715.35 84.47 55135.80 88888.00 2009-06-29 14:53:33.000 180 12715.38 84.53 55135.75 88888.00 2009-06-29 14:53:33.125 180 12715.45 84.55 55135.78 88888.00 2009-06-29 14:53:33.250 180 12715.42 84.50 55135.75 88888.00 2009-06-29 14:53:33.375 180 12715.40 84.50 55135.75 88888.00 2009-06-29 14:53:33.500 180 12715.33 84.47 55135.75 88888.00 2009-06-29 14:53:33.625 180 12715.20 84.47 55135.75 88888.00 2009-06-29 14:53:33.750 180 12715.25 84.45 55135.72 88888.00 2009-06-29 14:53:33.875 180 12715.27 84.47 55135.72 88888.00 2009-06-29 14:53:34.000 180 12715.27 84.50 55135.72 88888.00 2009-06-29 14:53:34.125 180 12715.25 84.45 55135.75 88888.00 2009-06-29 14:53:34.250 180 12715.23 84.50 55135.70 88888.00 2009-06-29 14:53:34.375 180 12715.25 84.47 55135.70 88888.00 2009-06-29 14:53:34.500 180 12715.33 84.58 55135.75 88888.00 2009-06-29 14:53:34.625 180 12715.38 84.60 55135.78 88888.00 2009-06-29 14:53:34.750 180 12715.33 84.55 55135.78 88888.00 2009-06-29 14:53:34.875 180 12715.33 84.50 55135.75 88888.00 2009-06-29 14:53:35.000 180 12715.33 84.50 55135.75 88888.00 2009-06-29 14:53:35.125 180 12715.35 84.50 55135.80 88888.00 2009-06-29 14:53:35.250 180 12715.35 84.55 55135.80 88888.00 2009-06-29 14:53:35.375 180 12715.40 84.58 55135.82 88888.00 2009-06-29 14:53:35.500 180 12715.38 84.55 55135.80 88888.00 2009-06-29 14:53:35.625 180 12715.25 84.53 55135.80 88888.00 2009-06-29 14:53:35.750 180 12715.27 84.53 55135.75 88888.00 2009-06-29 14:53:35.875 180 12715.30 84.55 55135.78 88888.00 2009-06-29 14:53:36.000 180 12715.30 84.50 55135.75 88888.00 2009-06-29 14:53:36.125 180 12715.27 84.45 55135.72 88888.00 2009-06-29 14:53:36.250 180 12715.33 84.45 55135.75 88888.00 2009-06-29 14:53:36.375 180 12715.42 84.50 55135.78 88888.00 2009-06-29 14:53:36.500 180 12715.45 84.53 55135.80 88888.00 2009-06-29 14:53:36.625 180 12715.33 84.45 55135.78 88888.00 2009-06-29 14:53:36.750 180 12715.25 84.35 55135.70 88888.00 2009-06-29 14:53:36.875 180 12715.30 84.38 55135.72 88888.00 2009-06-29 14:53:37.000 180 12715.27 84.38 55135.75 88888.00 2009-06-29 14:53:37.125 180 12715.23 84.47 55135.78 88888.00 2009-06-29 14:53:37.250 180 12715.17 84.53 55135.78 88888.00 2009-06-29 14:53:37.375 180 12715.23 84.55 55135.78 88888.00 2009-06-29 14:53:37.500 180 12715.25 84.50 55135.78 88888.00 2009-06-29 14:53:37.625 180 12715.27 84.50 55135.78 88888.00 2009-06-29 14:53:37.750 180 12715.23 84.47 55135.75 88888.00 2009-06-29 14:53:37.875 180 12715.30 84.45 55135.78 88888.00 2009-06-29 14:53:38.000 180 12715.27 84.47 55135.78 88888.00 2009-06-29 14:53:38.125 180 12715.25 84.50 55135.82 88888.00 2009-06-29 14:53:38.250 180 12715.33 84.53 55135.85 88888.00 2009-06-29 14:53:38.375 180 12715.40 84.53 55135.88 88888.00 2009-06-29 14:53:38.500 180 12715.38 84.50 55135.85 88888.00 2009-06-29 14:53:38.625 180 12715.30 84.45 55135.80 88888.00 2009-06-29 14:53:38.750 180 12715.27 84.38 55135.75 88888.00 2009-06-29 14:53:38.875 180 12715.38 84.45 55135.80 88888.00 2009-06-29 14:53:39.000 180 12715.38 84.45 55135.80 88888.00 2009-06-29 14:53:39.125 180 12715.33 84.53 55135.82 88888.00 2009-06-29 14:53:39.250 180 12715.25 84.50 55135.82 88888.00 2009-06-29 14:53:39.375 180 12715.27 84.45 55135.82 88888.00 2009-06-29 14:53:39.500 180 12715.35 84.45 55135.80 88888.00 2009-06-29 14:53:39.625 180 12715.40 84.47 55135.82 88888.00 2009-06-29 14:53:39.750 180 12715.38 84.47 55135.82 88888.00 2009-06-29 14:53:39.875 180 12715.33 84.40 55135.80 88888.00 2009-06-29 14:53:40.000 180 12715.35 84.42 55135.82 88888.00 2009-06-29 14:53:40.125 180 12715.38 84.50 55135.85 88888.00 2009-06-29 14:53:40.250 180 12715.35 84.50 55135.82 88888.00 2009-06-29 14:53:40.375 180 12715.33 84.45 55135.80 88888.00 2009-06-29 14:53:40.500 180 12715.35 84.35 55135.75 88888.00 2009-06-29 14:53:40.625 180 12715.35 84.42 55135.80 88888.00 2009-06-29 14:53:40.750 180 12715.35 84.47 55135.80 88888.00 2009-06-29 14:53:40.875 180 12715.38 84.50 55135.82 88888.00 2009-06-29 14:53:41.000 180 12715.35 84.50 55135.82 88888.00 2009-06-29 14:53:41.125 180 12715.35 84.53 55135.88 88888.00 2009-06-29 14:53:41.250 180 12715.27 84.50 55135.85 88888.00 2009-06-29 14:53:41.375 180 12715.27 84.42 55135.80 88888.00 2009-06-29 14:53:41.500 180 12715.30 84.45 55135.82 88888.00 2009-06-29 14:53:41.625 180 12715.35 84.47 55135.85 88888.00 2009-06-29 14:53:41.750 180 12715.38 84.50 55135.85 88888.00 2009-06-29 14:53:41.875 180 12715.40 84.47 55135.82 88888.00 2009-06-29 14:53:42.000 180 12715.35 84.42 55135.78 88888.00 2009-06-29 14:53:42.125 180 12715.38 84.42 55135.85 88888.00 2009-06-29 14:53:42.250 180 12715.35 84.35 55135.80 88888.00 2009-06-29 14:53:42.375 180 12715.33 84.35 55135.80 88888.00 2009-06-29 14:53:42.500 180 12715.30 84.38 55135.82 88888.00 2009-06-29 14:53:42.625 180 12715.35 84.40 55135.85 88888.00 2009-06-29 14:53:42.750 180 12715.40 84.38 55135.82 88888.00 2009-06-29 14:53:42.875 180 12715.45 84.42 55135.85 88888.00 2009-06-29 14:53:43.000 180 12715.52 84.45 55135.85 88888.00 2009-06-29 14:53:43.125 180 12715.52 84.45 55135.88 88888.00 2009-06-29 14:53:43.250 180 12715.42 84.42 55135.80 88888.00 2009-06-29 14:53:43.375 180 12715.38 84.42 55135.80 88888.00 2009-06-29 14:53:43.500 180 12715.42 84.42 55135.82 88888.00 2009-06-29 14:53:43.625 180 12715.42 84.38 55135.82 88888.00 2009-06-29 14:53:43.750 180 12715.45 84.47 55135.80 88888.00 2009-06-29 14:53:43.875 180 12715.50 84.50 55135.80 88888.00 2009-06-29 14:53:44.000 180 12715.48 84.45 55135.78 88888.00 2009-06-29 14:53:44.125 180 12715.42 84.42 55135.80 88888.00 2009-06-29 14:53:44.250 180 12715.48 84.40 55135.82 88888.00 2009-06-29 14:53:44.375 180 12715.55 84.42 55135.80 88888.00 2009-06-29 14:53:44.500 180 12715.50 84.40 55135.82 88888.00 2009-06-29 14:53:44.625 180 12715.48 84.40 55135.85 88888.00 2009-06-29 14:53:44.750 180 12715.52 84.47 55135.90 88888.00 2009-06-29 14:53:44.875 180 12715.42 84.45 55135.82 88888.00 2009-06-29 14:53:45.000 180 12715.33 84.45 55135.82 88888.00 2009-06-29 14:53:45.125 180 12715.30 84.45 55135.82 88888.00 2009-06-29 14:53:45.250 180 12715.38 84.40 55135.82 88888.00 2009-06-29 14:53:45.375 180 12715.38 84.40 55135.85 88888.00 2009-06-29 14:53:45.500 180 12715.40 84.38 55135.82 88888.00 2009-06-29 14:53:45.625 180 12715.40 84.38 55135.85 88888.00 2009-06-29 14:53:45.750 180 12715.48 84.38 55135.85 88888.00 2009-06-29 14:53:45.875 180 12715.42 84.33 55135.82 88888.00 2009-06-29 14:53:46.000 180 12715.40 84.30 55135.80 88888.00 2009-06-29 14:53:46.125 180 12715.45 84.35 55135.82 88888.00 2009-06-29 14:53:46.250 180 12715.40 84.28 55135.78 88888.00 2009-06-29 14:53:46.375 180 12715.45 84.33 55135.82 88888.00 2009-06-29 14:53:46.500 180 12715.45 84.35 55135.82 88888.00 2009-06-29 14:53:46.625 180 12715.45 84.35 55135.85 88888.00 2009-06-29 14:53:46.750 180 12715.55 84.35 55135.85 88888.00 2009-06-29 14:53:46.875 180 12715.50 84.33 55135.82 88888.00 2009-06-29 14:53:47.000 180 12715.38 84.30 55135.80 88888.00 2009-06-29 14:53:47.125 180 12715.38 84.35 55135.82 88888.00 2009-06-29 14:53:47.250 180 12715.40 84.30 55135.85 88888.00 2009-06-29 14:53:47.375 180 12715.42 84.38 55135.88 88888.00 2009-06-29 14:53:47.500 180 12715.45 84.40 55135.90 88888.00 2009-06-29 14:53:47.625 180 12715.52 84.38 55135.90 88888.00 2009-06-29 14:53:47.750 180 12715.55 84.38 55135.85 88888.00 2009-06-29 14:53:47.875 180 12715.55 84.38 55135.82 88888.00 2009-06-29 14:53:48.000 180 12715.45 84.28 55135.80 88888.00 2009-06-29 14:53:48.125 180 12715.42 84.30 55135.85 88888.00 2009-06-29 14:53:48.250 180 12715.48 84.33 55135.88 88888.00 2009-06-29 14:53:48.375 180 12715.52 84.33 55135.88 88888.00 2009-06-29 14:53:48.500 180 12715.50 84.38 55135.85 88888.00 2009-06-29 14:53:48.625 180 12715.45 84.35 55135.82 88888.00 2009-06-29 14:53:48.750 180 12715.42 84.33 55135.85 88888.00 2009-06-29 14:53:48.875 180 12715.48 84.38 55135.88 88888.00 2009-06-29 14:53:49.000 180 12715.45 84.35 55135.85 88888.00 2009-06-29 14:53:49.125 180 12715.42 84.25 55135.85 88888.00 2009-06-29 14:53:49.250 180 12715.35 84.15 55135.80 88888.00 2009-06-29 14:53:49.375 180 12715.40 84.17 55135.80 88888.00 2009-06-29 14:53:49.500 180 12715.42 84.33 55135.85 88888.00 2009-06-29 14:53:49.625 180 12715.55 84.38 55135.90 88888.00 2009-06-29 14:53:49.750 180 12715.52 84.33 55135.88 88888.00 2009-06-29 14:53:49.875 180 12715.45 84.25 55135.85 88888.00 2009-06-29 14:53:50.000 180 12715.45 84.28 55135.88 88888.00 2009-06-29 14:53:50.125 180 12715.42 84.28 55135.90 88888.00 2009-06-29 14:53:50.250 180 12715.45 84.25 55135.90 88888.00 2009-06-29 14:53:50.375 180 12715.52 84.28 55135.90 88888.00 2009-06-29 14:53:50.500 180 12715.52 84.22 55135.88 88888.00 2009-06-29 14:53:50.625 180 12715.48 84.17 55135.82 88888.00 2009-06-29 14:53:50.750 180 12715.45 84.25 55135.85 88888.00 2009-06-29 14:53:50.875 180 12715.52 84.28 55135.88 88888.00 2009-06-29 14:53:51.000 180 12715.58 84.25 55135.90 88888.00 2009-06-29 14:53:51.125 180 12715.60 84.25 55135.90 88888.00 2009-06-29 14:53:51.250 180 12715.60 84.22 55135.90 88888.00 2009-06-29 14:53:51.375 180 12715.55 84.20 55135.85 88888.00 2009-06-29 14:53:51.500 180 12715.50 84.15 55135.82 88888.00 2009-06-29 14:53:51.625 180 12715.52 84.17 55135.88 88888.00 2009-06-29 14:53:51.750 180 12715.58 84.22 55135.85 88888.00 2009-06-29 14:53:51.875 180 12715.60 84.28 55135.88 88888.00 2009-06-29 14:53:52.000 180 12715.65 84.28 55135.85 88888.00 2009-06-29 14:53:52.125 180 12715.60 84.20 55135.85 88888.00 2009-06-29 14:53:52.250 180 12715.62 84.20 55135.90 88888.00 2009-06-29 14:53:52.375 180 12715.67 84.30 55135.90 88888.00 2009-06-29 14:53:52.500 180 12715.60 84.30 55135.88 88888.00 2009-06-29 14:53:52.625 180 12715.55 84.25 55135.88 88888.00 2009-06-29 14:53:52.750 180 12715.50 84.17 55135.88 88888.00 2009-06-29 14:53:52.875 180 12715.52 84.15 55135.88 88888.00 2009-06-29 14:53:53.000 180 12715.58 84.15 55135.85 88888.00 2009-06-29 14:53:53.125 180 12715.62 84.15 55135.88 88888.00 2009-06-29 14:53:53.250 180 12715.70 84.22 55135.90 88888.00 2009-06-29 14:53:53.375 180 12715.77 84.30 55135.90 88888.00 2009-06-29 14:53:53.500 180 12715.73 84.30 55135.90 88888.00 2009-06-29 14:53:53.625 180 12715.62 84.22 55135.90 88888.00 2009-06-29 14:53:53.750 180 12715.60 84.22 55135.93 88888.00 2009-06-29 14:53:53.875 180 12715.67 84.33 55135.90 88888.00 2009-06-29 14:53:54.000 180 12715.65 84.33 55135.90 88888.00 2009-06-29 14:53:54.125 180 12715.62 84.20 55135.90 88888.00 2009-06-29 14:53:54.250 180 12715.62 84.20 55135.90 88888.00 2009-06-29 14:53:54.375 180 12715.77 84.20 55135.90 88888.00 2009-06-29 14:53:54.500 180 12715.77 84.15 55135.88 88888.00 2009-06-29 14:53:54.625 180 12715.67 84.12 55135.90 88888.00 2009-06-29 14:53:54.750 180 12715.65 84.15 55135.88 88888.00 2009-06-29 14:53:54.875 180 12715.70 84.15 55135.88 88888.00 2009-06-29 14:53:55.000 180 12715.75 84.20 55135.90 88888.00 2009-06-29 14:53:55.125 180 12715.73 84.17 55135.90 88888.00 2009-06-29 14:53:55.250 180 12715.67 84.15 55135.90 88888.00 2009-06-29 14:53:55.375 180 12715.73 84.28 55135.93 88888.00 2009-06-29 14:53:55.500 180 12715.77 84.30 55135.95 88888.00 2009-06-29 14:53:55.625 180 12715.77 84.25 55135.93 88888.00 2009-06-29 14:53:55.750 180 12715.73 84.25 55135.93 88888.00 2009-06-29 14:53:55.875 180 12715.65 84.20 55135.93 88888.00 2009-06-29 14:53:56.000 180 12715.67 84.20 55135.88 88888.00 2009-06-29 14:53:56.125 180 12715.70 84.17 55135.88 88888.00 2009-06-29 14:53:56.250 180 12715.67 84.12 55135.90 88888.00 2009-06-29 14:53:56.375 180 12715.70 84.25 55135.95 88888.00 2009-06-29 14:53:56.500 180 12715.62 84.28 55135.95 88888.00 2009-06-29 14:53:56.625 180 12715.62 84.17 55135.90 88888.00 2009-06-29 14:53:56.750 180 12715.60 84.08 55135.88 88888.00 2009-06-29 14:53:56.875 180 12715.65 84.15 55135.90 88888.00 2009-06-29 14:53:57.000 180 12715.80 84.30 55135.95 88888.00 2009-06-29 14:53:57.125 180 12715.80 84.30 55135.95 88888.00 2009-06-29 14:53:57.250 180 12715.70 84.25 55135.93 88888.00 2009-06-29 14:53:57.375 180 12715.67 84.22 55135.90 88888.00 2009-06-29 14:53:57.500 180 12715.70 84.33 55135.90 88888.00 2009-06-29 14:53:57.625 180 12715.73 84.25 55135.93 88888.00 2009-06-29 14:53:57.750 180 12715.70 84.22 55135.90 88888.00 2009-06-29 14:53:57.875 180 12715.65 84.28 55135.93 88888.00 2009-06-29 14:53:58.000 180 12715.67 84.25 55135.90 88888.00 2009-06-29 14:53:58.125 180 12715.70 84.15 55135.88 88888.00 2009-06-29 14:53:58.250 180 12715.65 84.15 55135.90 88888.00 2009-06-29 14:53:58.375 180 12715.73 84.22 55135.93 88888.00 2009-06-29 14:53:58.500 180 12715.75 84.25 55135.95 88888.00 2009-06-29 14:53:58.625 180 12715.80 84.25 55135.93 88888.00 2009-06-29 14:53:58.750 180 12715.77 84.22 55135.90 88888.00 2009-06-29 14:53:58.875 180 12715.70 84.28 55135.93 88888.00 2009-06-29 14:53:59.000 180 12715.65 84.22 55135.93 88888.00 2009-06-29 14:53:59.125 180 12715.67 84.28 55135.93 88888.00 2009-06-29 14:53:59.250 180 12715.67 84.28 55135.93 88888.00 2009-06-29 14:53:59.375 180 12715.67 84.28 55135.93 88888.00 2009-06-29 14:53:59.500 180 12715.70 84.25 55135.93 88888.00 2009-06-29 14:53:59.625 180 12715.65 84.33 55135.95 88888.00 2009-06-29 14:53:59.750 180 12715.75 84.28 55135.95 88888.00 2009-06-29 14:53:59.875 180 12715.75 84.22 55135.93 88888.00 2009-06-29 14:54:00.000 180 12715.67 84.22 55135.90 88888.00 2009-06-29 14:54:00.125 180 12715.67 84.28 55135.95 88888.00 2009-06-29 14:54:00.250 180 12715.73 84.30 55135.97 88888.00 2009-06-29 14:54:00.375 180 12715.80 84.22 55135.93 88888.00 2009-06-29 14:54:00.500 180 12715.85 84.22 55135.93 88888.00 2009-06-29 14:54:00.625 180 12715.88 84.22 55135.95 88888.00 2009-06-29 14:54:00.750 180 12715.77 84.28 55135.93 88888.00 2009-06-29 14:54:00.875 180 12715.73 84.30 55135.93 88888.00 2009-06-29 14:54:01.000 180 12715.80 84.33 55135.95 88888.00 2009-06-29 14:54:01.125 180 12715.88 84.30 55135.95 88888.00 2009-06-29 14:54:01.250 180 12715.80 84.33 55135.95 88888.00 2009-06-29 14:54:01.375 180 12715.83 84.35 55135.93 88888.00 2009-06-29 14:54:01.500 180 12715.80 84.33 55135.95 88888.00 2009-06-29 14:54:01.625 180 12715.80 84.35 55135.93 88888.00 2009-06-29 14:54:01.750 180 12715.85 84.35 55135.93 88888.00 2009-06-29 14:54:01.875 180 12715.80 84.33 55135.93 88888.00 2009-06-29 14:54:02.000 180 12715.77 84.35 55135.95 88888.00 2009-06-29 14:54:02.125 180 12715.75 84.35 55135.95 88888.00 2009-06-29 14:54:02.250 180 12715.70 84.35 55135.97 88888.00 2009-06-29 14:54:02.375 180 12715.83 84.42 55135.97 88888.00 2009-06-29 14:54:02.500 180 12715.85 84.38 55135.97 88888.00 2009-06-29 14:54:02.625 180 12715.77 84.35 55135.95 88888.00 2009-06-29 14:54:02.750 180 12715.75 84.38 55135.97 88888.00 2009-06-29 14:54:02.875 180 12715.73 84.40 55135.97 88888.00 2009-06-29 14:54:03.000 180 12715.75 84.38 55135.93 88888.00 2009-06-29 14:54:03.125 180 12715.73 84.35 55135.95 88888.00 2009-06-29 14:54:03.250 180 12715.75 84.33 55135.90 88888.00 2009-06-29 14:54:03.375 180 12715.75 84.33 55135.93 88888.00 2009-06-29 14:54:03.500 180 12715.73 84.30 55135.93 88888.00 2009-06-29 14:54:03.625 180 12715.77 84.38 55135.97 88888.00 2009-06-29 14:54:03.750 180 12715.83 84.45 55135.97 88888.00 2009-06-29 14:54:03.875 180 12715.77 84.42 55135.97 88888.00 2009-06-29 14:54:04.000 180 12715.77 84.40 55135.95 88888.00 2009-06-29 14:54:04.125 180 12715.85 84.42 55135.95 88888.00 2009-06-29 14:54:04.250 180 12715.83 84.38 55135.95 88888.00 2009-06-29 14:54:04.375 180 12715.88 84.38 55135.95 88888.00 2009-06-29 14:54:04.500 180 12715.85 84.38 55135.97 88888.00 2009-06-29 14:54:04.625 180 12715.77 84.38 55135.93 88888.00 2009-06-29 14:54:04.750 180 12715.75 84.38 55135.93 88888.00 2009-06-29 14:54:04.875 180 12715.75 84.40 55135.93 88888.00 2009-06-29 14:54:05.000 180 12715.75 84.40 55135.93 88888.00 2009-06-29 14:54:05.125 180 12715.77 84.38 55135.95 88888.00 2009-06-29 14:54:05.250 180 12715.75 84.40 55135.95 88888.00 2009-06-29 14:54:05.375 180 12715.83 84.50 55136.00 88888.00 2009-06-29 14:54:05.500 180 12715.77 84.47 55135.97 88888.00 2009-06-29 14:54:05.625 180 12715.70 84.35 55135.95 88888.00 2009-06-29 14:54:05.750 180 12715.73 84.33 55135.95 88888.00 2009-06-29 14:54:05.875 180 12715.73 84.38 55135.95 88888.00 2009-06-29 14:54:06.000 180 12715.80 84.47 55135.95 88888.00 2009-06-29 14:54:06.125 180 12715.85 84.45 55135.97 88888.00 2009-06-29 14:54:06.250 180 12715.80 84.42 55135.95 88888.00 2009-06-29 14:54:06.375 180 12715.80 84.42 55135.95 88888.00 2009-06-29 14:54:06.500 180 12715.77 84.42 55135.95 88888.00 2009-06-29 14:54:06.625 180 12715.75 84.42 55135.93 88888.00 2009-06-29 14:54:06.750 180 12715.73 84.42 55135.95 88888.00 2009-06-29 14:54:06.875 180 12715.67 84.40 55135.97 88888.00 2009-06-29 14:54:07.000 180 12715.75 84.42 55136.00 88888.00 2009-06-29 14:54:07.125 180 12715.88 84.47 55136.00 88888.00 2009-06-29 14:54:07.250 180 12715.88 84.47 55136.03 88888.00 2009-06-29 14:54:07.375 180 12715.75 84.45 55136.00 88888.00 2009-06-29 14:54:07.500 180 12715.73 84.38 55135.97 88888.00 2009-06-29 14:54:07.625 180 12715.80 84.47 55136.03 88888.00 2009-06-29 14:54:07.750 180 12715.80 84.47 55136.00 88888.00 2009-06-29 14:54:07.875 180 12715.75 84.40 55135.97 88888.00 2009-06-29 14:54:08.000 180 12715.73 84.40 55135.97 88888.00 2009-06-29 14:54:08.125 180 12715.77 84.45 55136.00 88888.00 2009-06-29 14:54:08.250 180 12715.75 84.45 55136.00 88888.00 2009-06-29 14:54:08.375 180 12715.80 84.45 55136.00 88888.00 2009-06-29 14:54:08.500 180 12715.80 84.50 55136.00 88888.00 2009-06-29 14:54:08.625 180 12715.77 84.53 55136.00 88888.00 2009-06-29 14:54:08.750 180 12715.80 84.55 55136.00 88888.00 2009-06-29 14:54:08.875 180 12715.77 84.50 55135.97 88888.00 2009-06-29 14:54:09.000 180 12715.85 84.45 55135.97 88888.00 2009-06-29 14:54:09.125 180 12715.77 84.50 55136.00 88888.00 2009-06-29 14:54:09.250 180 12715.75 84.47 55136.00 88888.00 2009-06-29 14:54:09.375 180 12715.77 84.50 55135.97 88888.00 2009-06-29 14:54:09.500 180 12715.75 84.50 55135.97 88888.00 2009-06-29 14:54:09.625 180 12715.75 84.50 55135.97 88888.00 2009-06-29 14:54:09.750 180 12715.75 84.50 55136.00 88888.00 2009-06-29 14:54:09.875 180 12715.75 84.50 55135.97 88888.00 2009-06-29 14:54:10.000 180 12715.77 84.47 55135.97 88888.00 2009-06-29 14:54:10.125 180 12715.80 84.50 55135.97 88888.00 2009-06-29 14:54:10.250 180 12715.80 84.50 55135.97 88888.00 2009-06-29 14:54:10.375 180 12715.85 84.53 55135.97 88888.00 2009-06-29 14:54:10.500 180 12715.90 84.55 55135.97 88888.00 2009-06-29 14:54:10.625 180 12715.92 84.58 55135.97 88888.00 2009-06-29 14:54:10.750 180 12715.85 84.53 55135.97 88888.00 2009-06-29 14:54:10.875 180 12715.77 84.50 55136.00 88888.00 2009-06-29 14:54:11.000 180 12715.73 84.50 55135.97 88888.00 2009-06-29 14:54:11.125 180 12715.67 84.45 55135.97 88888.00 2009-06-29 14:54:11.250 180 12715.75 84.53 55136.03 88888.00 2009-06-29 14:54:11.375 180 12715.80 84.50 55136.03 88888.00 2009-06-29 14:54:11.500 180 12715.77 84.50 55136.03 88888.00 2009-06-29 14:54:11.625 180 12715.77 84.53 55136.00 88888.00 2009-06-29 14:54:11.750 180 12715.83 84.55 55136.00 88888.00 2009-06-29 14:54:11.875 180 12715.80 84.45 55136.00 88888.00 2009-06-29 14:54:12.000 180 12715.75 84.47 55136.00 88888.00 2009-06-29 14:54:12.125 180 12715.75 84.47 55135.97 88888.00 2009-06-29 14:54:12.250 180 12715.75 84.45 55135.97 88888.00 2009-06-29 14:54:12.375 180 12715.83 84.45 55135.95 88888.00 2009-06-29 14:54:12.500 180 12715.90 84.45 55135.95 88888.00 2009-06-29 14:54:12.625 180 12715.83 84.45 55135.97 88888.00 2009-06-29 14:54:12.750 180 12715.88 84.50 55135.97 88888.00 2009-06-29 14:54:12.875 180 12715.88 84.53 55136.03 88888.00 2009-06-29 14:54:13.000 180 12715.80 84.53 55136.00 88888.00 2009-06-29 14:54:13.125 180 12715.77 84.55 55136.03 88888.00 2009-06-29 14:54:13.250 180 12715.80 84.58 55136.07 88888.00 2009-06-29 14:54:13.375 180 12715.85 84.53 55136.00 88888.00 2009-06-29 14:54:13.500 180 12715.83 84.40 55135.97 88888.00 2009-06-29 14:54:13.625 180 12715.77 84.42 55135.97 88888.00 2009-06-29 14:54:13.750 180 12715.80 84.47 55136.00 88888.00 2009-06-29 14:54:13.875 180 12715.83 84.45 55135.97 88888.00 2009-06-29 14:54:14.000 180 12715.83 84.40 55135.97 88888.00 2009-06-29 14:54:14.125 180 12715.75 84.42 55136.00 88888.00 2009-06-29 14:54:14.250 180 12715.83 84.45 55136.03 88888.00 2009-06-29 14:54:14.375 180 12715.90 84.53 55136.03 88888.00 2009-06-29 14:54:14.500 180 12715.95 84.60 55136.03 88888.00 2009-06-29 14:54:14.625 180 12715.85 84.50 55135.97 88888.00 2009-06-29 14:54:14.750 180 12715.83 84.50 55135.97 88888.00 2009-06-29 14:54:14.875 180 12715.88 84.50 55136.00 88888.00 2009-06-29 14:54:15.000 180 12715.80 84.47 55136.03 88888.00 2009-06-29 14:54:15.125 180 12715.75 84.53 55136.00 88888.00 2009-06-29 14:54:15.250 180 12715.73 84.50 55135.97 88888.00 2009-06-29 14:54:15.375 180 12715.77 84.47 55135.95 88888.00 2009-06-29 14:54:15.500 180 12715.80 84.50 55135.97 88888.00 2009-06-29 14:54:15.625 180 12715.80 84.58 55135.97 88888.00 2009-06-29 14:54:15.750 180 12715.80 84.55 55136.00 88888.00 2009-06-29 14:54:15.875 180 12715.83 84.50 55136.00 88888.00 2009-06-29 14:54:16.000 180 12715.83 84.47 55136.00 88888.00 2009-06-29 14:54:16.125 180 12715.83 84.58 55136.03 88888.00 2009-06-29 14:54:16.250 180 12715.83 84.58 55136.00 88888.00 2009-06-29 14:54:16.375 180 12715.95 84.55 55136.00 88888.00 2009-06-29 14:54:16.500 180 12715.95 84.53 55136.00 88888.00 2009-06-29 14:54:16.625 180 12715.95 84.53 55135.95 88888.00 2009-06-29 14:54:16.750 180 12715.92 84.55 55135.97 88888.00 2009-06-29 14:54:16.875 180 12715.90 84.58 55136.00 88888.00 2009-06-29 14:54:17.000 180 12715.90 84.60 55136.03 88888.00 2009-06-29 14:54:17.125 180 12715.88 84.60 55136.00 88888.00 2009-06-29 14:54:17.250 180 12715.98 84.62 55136.00 88888.00 2009-06-29 14:54:17.375 180 12715.98 84.65 55136.00 88888.00 2009-06-29 14:54:17.500 180 12715.95 84.62 55136.00 88888.00 2009-06-29 14:54:17.625 180 12715.92 84.55 55136.00 88888.00 2009-06-29 14:54:17.750 180 12715.98 84.60 55135.97 88888.00 2009-06-29 14:54:17.875 180 12715.92 84.55 55135.97 88888.00 2009-06-29 14:54:18.000 180 12715.88 84.50 55135.95 88888.00 2009-06-29 14:54:18.125 180 12715.90 84.58 55135.97 88888.00 2009-06-29 14:54:18.250 180 12715.95 84.62 55136.00 88888.00 2009-06-29 14:54:18.375 180 12715.98 84.62 55136.00 88888.00 2009-06-29 14:54:18.500 180 12715.98 84.62 55136.00 88888.00 2009-06-29 14:54:18.625 180 12716.00 84.58 55136.00 88888.00 2009-06-29 14:54:18.750 180 12715.95 84.65 55136.03 88888.00 2009-06-29 14:54:18.875 180 12715.98 84.67 55136.05 88888.00 2009-06-29 14:54:19.000 180 12715.98 84.58 55136.00 88888.00 2009-06-29 14:54:19.125 180 12715.95 84.53 55136.00 88888.00 2009-06-29 14:54:19.250 180 12716.02 84.55 55136.00 88888.00 2009-06-29 14:54:19.375 180 12716.08 84.60 55135.97 88888.00 2009-06-29 14:54:19.500 180 12716.00 84.53 55136.00 88888.00 2009-06-29 14:54:19.625 180 12716.05 84.55 55136.00 88888.00 2009-06-29 14:54:19.750 180 12716.15 84.55 55136.00 88888.00 2009-06-29 14:54:19.875 180 12716.10 84.58 55136.00 88888.00 2009-06-29 14:54:20.000 180 12716.10 84.60 55136.00 88888.00 2009-06-29 14:54:20.125 180 12716.08 84.55 55136.03 88888.00 2009-06-29 14:54:20.250 180 12715.95 84.45 55136.00 88888.00 2009-06-29 14:54:20.375 180 12715.98 84.50 55136.00 88888.00 2009-06-29 14:54:20.500 180 12716.00 84.60 55136.05 88888.00 2009-06-29 14:54:20.625 180 12715.98 84.60 55136.03 88888.00 2009-06-29 14:54:20.750 180 12715.95 84.50 55135.97 88888.00 2009-06-29 14:54:20.875 180 12715.95 84.53 55135.97 88888.00 2009-06-29 14:54:21.000 180 12716.05 84.55 55136.03 88888.00 2009-06-29 14:54:21.125 180 12716.08 84.53 55136.03 88888.00 2009-06-29 14:54:21.250 180 12716.12 84.58 55136.00 88888.00 2009-06-29 14:54:21.375 180 12716.15 84.62 55136.03 88888.00 2009-06-29 14:54:21.500 180 12716.08 84.65 55136.03 88888.00 2009-06-29 14:54:21.625 180 12716.02 84.65 55136.00 88888.00 2009-06-29 14:54:21.750 180 12716.05 84.58 55135.97 88888.00 2009-06-29 14:54:21.875 180 12716.08 84.53 55135.97 88888.00 2009-06-29 14:54:22.000 180 12716.12 84.60 55136.00 88888.00 2009-06-29 14:54:22.125 180 12716.15 84.60 55136.03 88888.00 2009-06-29 14:54:22.250 180 12716.12 84.53 55136.05 88888.00 2009-06-29 14:54:22.375 180 12716.15 84.50 55136.03 88888.00 2009-06-29 14:54:22.500 180 12716.15 84.53 55136.03 88888.00 2009-06-29 14:54:22.625 180 12716.15 84.58 55136.00 88888.00 2009-06-29 14:54:22.750 180 12716.20 84.55 55136.00 88888.00 2009-06-29 14:54:22.875 180 12716.15 84.55 55136.03 88888.00 2009-06-29 14:54:23.000 180 12716.17 84.55 55136.03 88888.00 2009-06-29 14:54:23.125 180 12716.23 84.50 55135.97 88888.00 2009-06-29 14:54:23.250 180 12716.17 84.47 55135.95 88888.00 2009-06-29 14:54:23.375 180 12716.10 84.45 55135.95 88888.00 2009-06-29 14:54:23.500 180 12716.12 84.42 55136.00 88888.00 2009-06-29 14:54:23.625 180 12716.17 84.55 55136.03 88888.00 2009-06-29 14:54:23.750 180 12716.30 84.60 55136.05 88888.00 2009-06-29 14:54:23.875 180 12716.23 84.50 55136.00 88888.00 2009-06-29 14:54:24.000 180 12716.15 84.47 55135.97 88888.00 2009-06-29 14:54:24.125 180 12716.17 84.45 55135.97 88888.00 2009-06-29 14:54:24.250 180 12716.25 84.50 55136.03 88888.00 2009-06-29 14:54:24.375 180 12716.33 84.55 55136.03 88888.00 2009-06-29 14:54:24.500 180 12716.25 84.53 55136.03 88888.00 2009-06-29 14:54:24.625 180 12716.20 84.47 55136.00 88888.00 2009-06-29 14:54:24.750 180 12716.27 84.53 55136.00 88888.00 2009-06-29 14:54:24.875 180 12716.38 84.58 55136.03 88888.00 2009-06-29 14:54:25.000 180 12716.33 84.53 55136.03 88888.00 2009-06-29 14:54:25.125 180 12716.33 84.62 55136.05 88888.00 2009-06-29 14:54:25.250 180 12716.30 84.53 55136.05 88888.00 2009-06-29 14:54:25.375 180 12716.27 84.47 55136.03 88888.00 2009-06-29 14:54:25.500 180 12716.30 84.50 55136.03 88888.00 2009-06-29 14:54:25.625 180 12716.25 84.47 55135.97 88888.00 2009-06-29 14:54:25.750 180 12716.17 84.47 55136.00 88888.00 2009-06-29 14:54:25.875 180 12716.23 84.50 55136.05 88888.00 2009-06-29 14:54:26.000 180 12716.35 84.58 55136.05 88888.00 2009-06-29 14:54:26.125 180 12716.33 84.55 55136.03 88888.00 2009-06-29 14:54:26.250 180 12716.30 84.45 55136.03 88888.00 2009-06-29 14:54:26.375 180 12716.25 84.50 55136.03 88888.00 2009-06-29 14:54:26.500 180 12716.25 84.55 55136.03 88888.00 2009-06-29 14:54:26.625 180 12716.20 84.47 55136.03 88888.00 2009-06-29 14:54:26.750 180 12716.20 84.45 55136.00 88888.00 2009-06-29 14:54:26.875 180 12716.23 84.50 55136.00 88888.00 2009-06-29 14:54:27.000 180 12716.25 84.45 55136.00 88888.00 2009-06-29 14:54:27.125 180 12716.23 84.45 55136.03 88888.00 2009-06-29 14:54:27.250 180 12716.17 84.47 55136.00 88888.00 2009-06-29 14:54:27.375 180 12716.23 84.40 55136.03 88888.00 2009-06-29 14:54:27.500 180 12716.20 84.42 55135.97 88888.00 2009-06-29 14:54:27.625 180 12716.15 84.45 55135.97 88888.00 2009-06-29 14:54:27.750 180 12716.15 84.45 55135.97 88888.00 2009-06-29 14:54:27.875 180 12716.20 84.50 55136.00 88888.00 2009-06-29 14:54:28.000 180 12716.23 84.50 55136.03 88888.00 2009-06-29 14:54:28.125 180 12716.25 84.50 55136.05 88888.00 2009-06-29 14:54:28.250 180 12716.23 84.50 55136.05 88888.00 2009-06-29 14:54:28.375 180 12716.25 84.53 55136.05 88888.00 2009-06-29 14:54:28.500 180 12716.20 84.45 55136.03 88888.00 2009-06-29 14:54:28.625 180 12716.23 84.42 55136.00 88888.00 2009-06-29 14:54:28.750 180 12716.27 84.42 55136.00 88888.00 2009-06-29 14:54:28.875 180 12716.27 84.45 55136.03 88888.00 2009-06-29 14:54:29.000 180 12716.23 84.42 55136.03 88888.00 2009-06-29 14:54:29.125 180 12716.20 84.45 55136.03 88888.00 2009-06-29 14:54:29.250 180 12716.20 84.42 55136.00 88888.00 2009-06-29 14:54:29.375 180 12716.27 84.42 55136.00 88888.00 2009-06-29 14:54:29.500 180 12716.40 84.45 55136.03 88888.00 2009-06-29 14:54:29.625 180 12716.40 84.50 55136.05 88888.00 2009-06-29 14:54:29.750 180 12716.35 84.45 55136.00 88888.00 2009-06-29 14:54:29.875 180 12716.30 84.40 55135.97 88888.00 2009-06-29 14:54:30.000 180 12716.33 84.42 55135.97 88888.00 2009-06-29 14:54:30.125 180 12716.27 84.50 55136.03 88888.00 2009-06-29 14:54:30.250 180 12716.23 84.50 55136.05 88888.00 2009-06-29 14:54:30.375 180 12716.17 84.45 55136.03 88888.00 2009-06-29 14:54:30.500 180 12716.17 84.42 55136.00 88888.00 2009-06-29 14:54:30.625 180 12716.23 84.45 55136.03 88888.00 2009-06-29 14:54:30.750 180 12716.20 84.45 55136.05 88888.00 2009-06-29 14:54:30.875 180 12716.20 84.40 55136.03 88888.00 2009-06-29 14:54:31.000 180 12716.27 84.42 55136.05 88888.00 2009-06-29 14:54:31.125 180 12716.33 84.47 55136.07 88888.00 2009-06-29 14:54:31.250 180 12716.35 84.47 55136.10 88888.00 2009-06-29 14:54:31.375 180 12716.33 84.50 55136.10 88888.00 2009-06-29 14:54:31.500 180 12716.27 84.53 55136.07 88888.00 2009-06-29 14:54:31.625 180 12716.20 84.47 55136.07 88888.00 2009-06-29 14:54:31.750 180 12716.27 84.50 55136.07 88888.00 2009-06-29 14:54:31.875 180 12716.33 84.53 55136.07 88888.00 2009-06-29 14:54:32.000 180 12716.38 84.53 55136.07 88888.00 2009-06-29 14:54:32.125 180 12716.30 84.47 55136.05 88888.00 2009-06-29 14:54:32.250 180 12716.33 84.42 55136.05 88888.00 2009-06-29 14:54:32.375 180 12716.35 84.45 55136.05 88888.00 2009-06-29 14:54:32.500 180 12716.35 84.47 55136.07 88888.00 2009-06-29 14:54:32.625 180 12716.35 84.47 55136.07 88888.00 2009-06-29 14:54:32.750 180 12716.40 84.45 55136.05 88888.00 2009-06-29 14:54:32.875 180 12716.40 84.42 55136.10 88888.00 2009-06-29 14:54:33.000 180 12716.30 84.38 55136.05 88888.00 2009-06-29 14:54:33.125 180 12716.35 84.38 55136.03 88888.00 2009-06-29 14:54:33.250 180 12716.42 84.45 55136.05 88888.00 2009-06-29 14:54:33.375 180 12716.42 84.47 55136.05 88888.00 2009-06-29 14:54:33.500 180 12716.38 84.53 55136.10 88888.00 2009-06-29 14:54:33.625 180 12716.40 84.45 55136.05 88888.00 2009-06-29 14:54:33.750 180 12716.42 84.40 55136.05 88888.00 2009-06-29 14:54:33.875 180 12716.35 84.38 55136.05 88888.00 2009-06-29 14:54:34.000 180 12716.38 84.42 55136.07 88888.00 2009-06-29 14:54:34.125 180 12716.40 84.45 55136.12 88888.00 2009-06-29 14:54:34.250 180 12716.40 84.42 55136.07 88888.00 2009-06-29 14:54:34.375 180 12716.48 84.42 55136.07 88888.00 2009-06-29 14:54:34.500 180 12716.50 84.45 55136.10 88888.00 2009-06-29 14:54:34.625 180 12716.50 84.50 55136.10 88888.00 2009-06-29 14:54:34.750 180 12716.45 84.47 55136.07 88888.00 2009-06-29 14:54:34.875 180 12716.50 84.45 55136.07 88888.00 2009-06-29 14:54:35.000 180 12716.48 84.45 55136.07 88888.00 2009-06-29 14:54:35.125 180 12716.50 84.42 55136.05 88888.00 2009-06-29 14:54:35.250 180 12716.45 84.38 55136.07 88888.00 2009-06-29 14:54:35.375 180 12716.40 84.38 55136.07 88888.00 2009-06-29 14:54:35.500 180 12716.42 84.47 55136.12 88888.00 2009-06-29 14:54:35.625 180 12716.45 84.45 55136.10 88888.00 2009-06-29 14:54:35.750 180 12716.50 84.40 55136.07 88888.00 2009-06-29 14:54:35.875 180 12716.55 84.42 55136.05 88888.00 2009-06-29 14:54:36.000 180 12716.48 84.40 55136.05 88888.00 2009-06-29 14:54:36.125 180 12716.52 84.45 55136.10 88888.00 2009-06-29 14:54:36.250 180 12716.50 84.45 55136.10 88888.00 2009-06-29 14:54:36.375 180 12716.48 84.40 55136.07 88888.00 2009-06-29 14:54:36.500 180 12716.50 84.42 55136.07 88888.00 2009-06-29 14:54:36.625 180 12716.48 84.45 55136.10 88888.00 2009-06-29 14:54:36.750 180 12716.52 84.50 55136.12 88888.00 2009-06-29 14:54:36.875 180 12716.52 84.47 55136.10 88888.00 2009-06-29 14:54:37.000 180 12716.52 84.45 55136.10 88888.00 2009-06-29 14:54:37.125 180 12716.50 84.42 55136.10 88888.00 2009-06-29 14:54:37.250 180 12716.48 84.45 55136.15 88888.00 2009-06-29 14:54:37.375 180 12716.50 84.42 55136.12 88888.00 2009-06-29 14:54:37.500 180 12716.52 84.42 55136.10 88888.00 2009-06-29 14:54:37.625 180 12716.55 84.42 55136.10 88888.00 2009-06-29 14:54:37.750 180 12716.55 84.47 55136.12 88888.00 2009-06-29 14:54:37.875 180 12716.58 84.53 55136.12 88888.00 2009-06-29 14:54:38.000 180 12716.50 84.47 55136.10 88888.00 2009-06-29 14:54:38.125 180 12716.42 84.45 55136.15 88888.00 2009-06-29 14:54:38.250 180 12716.40 84.42 55136.18 88888.00 2009-06-29 14:54:38.375 180 12716.50 84.50 55136.15 88888.00 2009-06-29 14:54:38.500 180 12716.55 84.53 55136.15 88888.00 2009-06-29 14:54:38.625 180 12716.55 84.50 55136.12 88888.00 2009-06-29 14:54:38.750 180 12716.62 84.53 55136.15 88888.00 2009-06-29 14:54:38.875 180 12716.62 84.47 55136.12 88888.00 2009-06-29 14:54:39.000 180 12716.60 84.42 55136.12 88888.00 2009-06-29 14:54:39.125 180 12716.65 84.50 55136.15 88888.00 2009-06-29 14:54:39.250 180 12716.62 84.42 55136.12 88888.00 2009-06-29 14:54:39.375 180 12716.58 84.42 55136.12 88888.00 2009-06-29 14:54:39.500 180 12716.62 84.50 55136.10 88888.00 2009-06-29 14:54:39.625 180 12716.62 84.50 55136.10 88888.00 2009-06-29 14:54:39.750 180 12716.55 84.47 55136.10 88888.00 2009-06-29 14:54:39.875 180 12716.58 84.45 55136.10 88888.00 2009-06-29 14:54:40.000 180 12716.62 84.47 55136.10 88888.00 2009-06-29 14:54:40.125 180 12716.60 84.47 55136.12 88888.00 2009-06-29 14:54:40.250 180 12716.48 84.42 55136.12 88888.00 2009-06-29 14:54:40.375 180 12716.50 84.42 55136.12 88888.00 2009-06-29 14:54:40.500 180 12716.58 84.47 55136.12 88888.00 2009-06-29 14:54:40.625 180 12716.62 84.50 55136.12 88888.00 2009-06-29 14:54:40.750 180 12716.60 84.47 55136.12 88888.00 2009-06-29 14:54:40.875 180 12716.52 84.45 55136.10 88888.00 2009-06-29 14:54:41.000 180 12716.52 84.40 55136.10 88888.00 2009-06-29 14:54:41.125 180 12716.55 84.45 55136.10 88888.00 2009-06-29 14:54:41.250 180 12716.67 84.55 55136.15 88888.00 2009-06-29 14:54:41.375 180 12716.73 84.58 55136.12 88888.00 2009-06-29 14:54:41.500 180 12716.67 84.50 55136.15 88888.00 2009-06-29 14:54:41.625 180 12716.67 84.58 55136.15 88888.00 2009-06-29 14:54:41.750 180 12716.65 84.55 55136.12 88888.00 2009-06-29 14:54:41.875 180 12716.67 84.50 55136.10 88888.00 2009-06-29 14:54:42.000 180 12716.73 84.50 55136.10 88888.00 2009-06-29 14:54:42.125 180 12716.80 84.50 55136.12 88888.00 2009-06-29 14:54:42.250 180 12716.75 84.50 55136.12 88888.00 2009-06-29 14:54:42.375 180 12716.75 84.53 55136.12 88888.00 2009-06-29 14:54:42.500 180 12716.75 84.47 55136.10 88888.00 2009-06-29 14:54:42.625 180 12716.70 84.45 55136.07 88888.00 2009-06-29 14:54:42.750 180 12716.65 84.50 55136.12 88888.00 2009-06-29 14:54:42.875 180 12716.67 84.55 55136.18 88888.00 2009-06-29 14:54:43.000 180 12716.65 84.50 55136.15 88888.00 2009-06-29 14:54:43.125 180 12716.60 84.47 55136.12 88888.00 2009-06-29 14:54:43.250 180 12716.58 84.47 55136.12 88888.00 2009-06-29 14:54:43.375 180 12716.65 84.55 55136.15 88888.00 2009-06-29 14:54:43.500 180 12716.67 84.62 55136.15 88888.00 2009-06-29 14:54:43.625 180 12716.65 84.60 55136.18 88888.00 2009-06-29 14:54:43.750 180 12716.60 84.50 55136.12 88888.00 2009-06-29 14:54:43.875 180 12716.52 84.47 55136.12 88888.00 2009-06-29 14:54:44.000 180 12716.58 84.50 55136.10 88888.00 2009-06-29 14:54:44.125 180 12716.62 84.47 55136.07 88888.00 2009-06-29 14:54:44.250 180 12716.60 84.47 55136.15 88888.00 2009-06-29 14:54:44.375 180 12716.58 84.50 55136.12 88888.00 2009-06-29 14:54:44.500 180 12716.65 84.55 55136.12 88888.00 2009-06-29 14:54:44.625 180 12716.62 84.55 55136.12 88888.00 2009-06-29 14:54:44.750 180 12716.55 84.45 55136.12 88888.00 2009-06-29 14:54:44.875 180 12716.58 84.40 55136.10 88888.00 2009-06-29 14:54:45.000 180 12716.65 84.45 55136.18 88888.00 2009-06-29 14:54:45.125 180 12716.70 84.50 55136.15 88888.00 2009-06-29 14:54:45.250 180 12716.73 84.50 55136.12 88888.00 2009-06-29 14:54:45.375 180 12716.77 84.50 55136.10 88888.00 2009-06-29 14:54:45.500 180 12716.83 84.60 55136.15 88888.00 2009-06-29 14:54:45.625 180 12716.77 84.60 55136.15 88888.00 2009-06-29 14:54:45.750 180 12716.73 84.55 55136.15 88888.00 2009-06-29 14:54:45.875 180 12716.70 84.58 55136.18 88888.00 2009-06-29 14:54:46.000 180 12716.75 84.65 55136.18 88888.00 2009-06-29 14:54:46.125 180 12716.73 84.62 55136.18 88888.00 2009-06-29 14:54:46.250 180 12716.65 84.55 55136.18 88888.00 2009-06-29 14:54:46.375 180 12716.73 84.55 55136.18 88888.00 2009-06-29 14:54:46.500 180 12716.70 84.50 55136.12 88888.00 2009-06-29 14:54:46.625 180 12716.73 84.60 55136.15 88888.00 2009-06-29 14:54:46.750 180 12716.80 84.62 55136.20 88888.00 2009-06-29 14:54:46.875 180 12716.83 84.58 55136.18 88888.00 2009-06-29 14:54:47.000 180 12716.80 84.53 55136.12 88888.00 2009-06-29 14:54:47.125 180 12716.70 84.50 55136.12 88888.00 2009-06-29 14:54:47.250 180 12716.67 84.50 55136.12 88888.00 2009-06-29 14:54:47.375 180 12716.75 84.58 55136.15 88888.00 2009-06-29 14:54:47.500 180 12716.80 84.55 55136.12 88888.00 2009-06-29 14:54:47.625 180 12716.73 84.45 55136.10 88888.00 2009-06-29 14:54:47.750 180 12716.67 84.47 55136.07 88888.00 2009-06-29 14:54:47.875 180 12716.67 84.47 55136.10 88888.00 2009-06-29 14:54:48.000 180 12716.77 84.50 55136.15 88888.00 2009-06-29 14:54:48.125 180 12716.88 84.58 55136.20 88888.00 2009-06-29 14:54:48.250 180 12716.85 84.55 55136.20 88888.00 2009-06-29 14:54:48.375 180 12716.83 84.55 55136.15 88888.00 2009-06-29 14:54:48.500 180 12716.77 84.55 55136.15 88888.00 2009-06-29 14:54:48.625 180 12716.80 84.55 55136.15 88888.00 2009-06-29 14:54:48.750 180 12716.83 84.60 55136.18 88888.00 2009-06-29 14:54:48.875 180 12716.83 84.55 55136.18 88888.00 2009-06-29 14:54:49.000 180 12716.80 84.55 55136.18 88888.00 2009-06-29 14:54:49.125 180 12716.75 84.53 55136.18 88888.00 2009-06-29 14:54:49.250 180 12716.70 84.50 55136.18 88888.00 2009-06-29 14:54:49.375 180 12716.80 84.60 55136.20 88888.00 2009-06-29 14:54:49.500 180 12716.85 84.62 55136.18 88888.00 2009-06-29 14:54:49.625 180 12716.80 84.55 55136.15 88888.00 2009-06-29 14:54:49.750 180 12716.85 84.58 55136.18 88888.00 2009-06-29 14:54:49.875 180 12716.92 84.67 55136.20 88888.00 2009-06-29 14:54:50.000 180 12716.95 84.65 55136.18 88888.00 2009-06-29 14:54:50.125 180 12716.90 84.60 55136.15 88888.00 2009-06-29 14:54:50.250 180 12716.83 84.53 55136.15 88888.00 2009-06-29 14:54:50.375 180 12716.88 84.50 55136.15 88888.00 2009-06-29 14:54:50.500 180 12716.98 84.58 55136.18 88888.00 2009-06-29 14:54:50.625 180 12717.00 84.62 55136.22 88888.00 2009-06-29 14:54:50.750 180 12716.88 84.58 55136.20 88888.00 2009-06-29 14:54:50.875 180 12716.90 84.62 55136.22 88888.00 2009-06-29 14:54:51.000 180 12716.92 84.70 55136.22 88888.00 2009-06-29 14:54:51.125 180 12716.88 84.60 55136.18 88888.00 2009-06-29 14:54:51.250 180 12716.77 84.50 55136.18 88888.00 2009-06-29 14:54:51.375 180 12716.83 84.58 55136.20 88888.00 2009-06-29 14:54:51.500 180 12716.88 84.60 55136.22 88888.00 2009-06-29 14:54:51.625 180 12716.90 84.60 55136.20 88888.00 2009-06-29 14:54:51.750 180 12716.95 84.65 55136.20 88888.00 2009-06-29 14:54:51.875 180 12717.00 84.67 55136.22 88888.00 2009-06-29 14:54:52.000 180 12717.05 84.72 55136.22 88888.00 2009-06-29 14:54:52.125 180 12717.05 84.70 55136.22 88888.00 2009-06-29 14:54:52.250 180 12716.98 84.62 55136.20 88888.00 2009-06-29 14:54:52.375 180 12716.95 84.55 55136.18 88888.00 2009-06-29 14:54:52.500 180 12716.95 84.62 55136.22 88888.00 2009-06-29 14:54:52.625 180 12717.05 84.70 55136.25 88888.00 2009-06-29 14:54:52.750 180 12717.02 84.70 55136.25 88888.00 2009-06-29 14:54:52.875 180 12716.92 84.65 55136.22 88888.00 2009-06-29 14:54:53.000 180 12716.85 84.60 55136.20 88888.00 2009-06-29 14:54:53.125 180 12716.83 84.58 55136.20 88888.00 2009-06-29 14:54:53.250 180 12716.85 84.62 55136.20 88888.00 2009-06-29 14:54:53.375 180 12716.90 84.65 55136.20 88888.00 2009-06-29 14:54:53.500 180 12716.90 84.67 55136.22 88888.00 2009-06-29 14:54:53.625 180 12716.88 84.67 55136.20 88888.00 2009-06-29 14:54:53.750 180 12716.88 84.70 55136.25 88888.00 2009-06-29 14:54:53.875 180 12716.92 84.67 55136.22 88888.00 2009-06-29 14:54:54.000 180 12716.90 84.58 55136.18 88888.00 2009-06-29 14:54:54.125 180 12716.92 84.58 55136.20 88888.00 2009-06-29 14:54:54.250 180 12716.90 84.60 55136.22 88888.00 2009-06-29 14:54:54.375 180 12716.98 84.65 55136.20 88888.00 2009-06-29 14:54:54.500 180 12716.98 84.62 55136.18 88888.00 2009-06-29 14:54:54.625 180 12716.98 84.65 55136.20 88888.00 2009-06-29 14:54:54.750 180 12716.95 84.72 55136.20 88888.00 2009-06-29 14:54:54.875 180 12716.95 84.67 55136.20 88888.00 2009-06-29 14:54:55.000 180 12716.98 84.65 55136.20 88888.00 2009-06-29 14:54:55.125 180 12716.95 84.67 55136.20 88888.00 2009-06-29 14:54:55.250 180 12717.00 84.62 55136.20 88888.00 2009-06-29 14:54:55.375 180 12716.98 84.62 55136.18 88888.00 2009-06-29 14:54:55.500 180 12716.92 84.60 55136.18 88888.00 2009-06-29 14:54:55.625 180 12716.95 84.67 55136.22 88888.00 2009-06-29 14:54:55.750 180 12717.00 84.70 55136.22 88888.00 2009-06-29 14:54:55.875 180 12716.98 84.65 55136.20 88888.00 2009-06-29 14:54:56.000 180 12717.05 84.65 55136.20 88888.00 2009-06-29 14:54:56.125 180 12717.05 84.62 55136.22 88888.00 2009-06-29 14:54:56.250 180 12717.00 84.65 55136.20 88888.00 2009-06-29 14:54:56.375 180 12716.92 84.72 55136.20 88888.00 2009-06-29 14:54:56.500 180 12716.88 84.72 55136.20 88888.00 2009-06-29 14:54:56.625 180 12716.95 84.67 55136.20 88888.00 2009-06-29 14:54:56.750 180 12716.98 84.67 55136.20 88888.00 2009-06-29 14:54:56.875 180 12717.05 84.72 55136.22 88888.00 2009-06-29 14:54:57.000 180 12717.10 84.75 55136.22 88888.00 2009-06-29 14:54:57.125 180 12717.10 84.78 55136.25 88888.00 2009-06-29 14:54:57.250 180 12717.02 84.75 55136.28 88888.00 2009-06-29 14:54:57.375 180 12717.05 84.72 55136.25 88888.00 2009-06-29 14:54:57.500 180 12716.98 84.70 55136.22 88888.00 2009-06-29 14:54:57.625 180 12716.98 84.78 55136.22 88888.00 2009-06-29 14:54:57.750 180 12716.95 84.72 55136.22 88888.00 2009-06-29 14:54:57.875 180 12717.00 84.67 55136.20 88888.00 2009-06-29 14:54:58.000 180 12717.05 84.67 55136.20 88888.00 2009-06-29 14:54:58.125 180 12717.02 84.70 55136.20 88888.00 2009-06-29 14:54:58.250 180 12716.98 84.70 55136.22 88888.00 2009-06-29 14:54:58.375 180 12716.98 84.72 55136.20 88888.00 2009-06-29 14:54:58.500 180 12717.02 84.72 55136.22 88888.00 2009-06-29 14:54:58.625 180 12717.05 84.75 55136.25 88888.00 2009-06-29 14:54:58.750 180 12717.05 84.78 55136.28 88888.00 2009-06-29 14:54:58.875 180 12717.08 84.78 55136.25 88888.00 2009-06-29 14:54:59.000 180 12717.02 84.75 55136.22 88888.00 2009-06-29 14:54:59.125 180 12717.08 84.75 55136.25 88888.00 2009-06-29 14:54:59.250 180 12717.08 84.75 55136.28 88888.00 2009-06-29 14:54:59.375 180 12717.12 84.78 55136.28 88888.00 2009-06-29 14:54:59.500 180 12717.15 84.80 55136.28 88888.00 2009-06-29 14:54:59.625 180 12717.15 84.78 55136.30 88888.00 2009-06-29 14:54:59.750 180 12717.10 84.80 55136.28 88888.00 2009-06-29 14:54:59.875 180 12717.12 84.80 55136.28 88888.00 2009-06-29 14:55:00.000 180 12717.12 84.72 55136.20 88888.00 2009-06-29 14:55:00.125 180 12717.08 84.70 55136.20 88888.00 2009-06-29 14:55:00.250 180 12717.08 84.70 55136.22 88888.00 2009-06-29 14:55:00.375 180 12717.08 84.72 55136.25 88888.00 2009-06-29 14:55:00.500 180 12717.15 84.70 55136.28 88888.00 2009-06-29 14:55:00.625 180 12717.20 84.72 55136.22 88888.00 2009-06-29 14:55:00.750 180 12717.20 84.72 55136.25 88888.00 2009-06-29 14:55:00.875 180 12717.15 84.67 55136.20 88888.00 2009-06-29 14:55:01.000 180 12717.17 84.67 55136.25 88888.00 2009-06-29 14:55:01.125 180 12717.12 84.70 55136.28 88888.00 2009-06-29 14:55:01.250 180 12717.05 84.75 55136.28 88888.00 2009-06-29 14:55:01.375 180 12717.10 84.78 55136.25 88888.00 2009-06-29 14:55:01.500 180 12717.20 84.83 55136.30 88888.00 2009-06-29 14:55:01.625 180 12717.23 84.78 55136.28 88888.00 2009-06-29 14:55:01.750 180 12717.17 84.75 55136.28 88888.00 2009-06-29 14:55:01.875 180 12717.17 84.78 55136.25 88888.00 2009-06-29 14:55:02.000 180 12717.20 84.78 55136.25 88888.00 2009-06-29 14:55:02.125 180 12717.23 84.75 55136.30 88888.00 2009-06-29 14:55:02.250 180 12717.25 84.78 55136.32 88888.00 2009-06-29 14:55:02.375 180 12717.17 84.70 55136.30 88888.00 2009-06-29 14:55:02.500 180 12717.10 84.65 55136.25 88888.00 2009-06-29 14:55:02.625 180 12717.12 84.72 55136.30 88888.00 2009-06-29 14:55:02.750 180 12717.12 84.72 55136.28 88888.00 2009-06-29 14:55:02.875 180 12717.10 84.67 55136.28 88888.00 2009-06-29 14:55:03.000 180 12717.12 84.72 55136.28 88888.00 2009-06-29 14:55:03.125 180 12717.15 84.70 55136.28 88888.00 2009-06-29 14:55:03.250 180 12717.02 84.62 55136.30 88888.00 2009-06-29 14:55:03.375 180 12717.08 84.67 55136.30 88888.00 2009-06-29 14:55:03.500 180 12717.10 84.70 55136.30 88888.00 2009-06-29 14:55:03.625 180 12717.08 84.70 55136.30 88888.00 2009-06-29 14:55:03.750 180 12717.10 84.75 55136.32 88888.00 2009-06-29 14:55:03.875 180 12717.10 84.75 55136.30 88888.00 2009-06-29 14:55:04.000 180 12717.12 84.72 55136.30 88888.00 2009-06-29 14:55:04.125 180 12717.15 84.70 55136.30 88888.00 2009-06-29 14:55:04.250 180 12717.20 84.72 55136.32 88888.00 2009-06-29 14:55:04.375 180 12717.25 84.78 55136.32 88888.00 2009-06-29 14:55:04.500 180 12717.20 84.78 55136.32 88888.00 2009-06-29 14:55:04.625 180 12717.12 84.72 55136.30 88888.00 2009-06-29 14:55:04.750 180 12717.15 84.78 55136.32 88888.00 2009-06-29 14:55:04.875 180 12717.17 84.78 55136.35 88888.00 2009-06-29 14:55:05.000 180 12717.17 84.78 55136.32 88888.00 2009-06-29 14:55:05.125 180 12717.15 84.78 55136.35 88888.00 2009-06-29 14:55:05.250 180 12717.08 84.72 55136.32 88888.00 2009-06-29 14:55:05.375 180 12717.10 84.72 55136.30 88888.00 2009-06-29 14:55:05.500 180 12717.10 84.70 55136.30 88888.00 2009-06-29 14:55:05.625 180 12717.17 84.78 55136.30 88888.00 2009-06-29 14:55:05.750 180 12717.25 84.78 55136.32 88888.00 2009-06-29 14:55:05.875 180 12717.27 84.75 55136.32 88888.00 2009-06-29 14:55:06.000 180 12717.23 84.78 55136.30 88888.00 2009-06-29 14:55:06.125 180 12717.15 84.72 55136.28 88888.00 2009-06-29 14:55:06.250 180 12717.00 84.70 55136.30 88888.00 2009-06-29 14:55:06.375 180 12717.08 84.72 55136.30 88888.00 2009-06-29 14:55:06.500 180 12717.05 84.65 55136.28 88888.00 2009-06-29 14:55:06.625 180 12717.15 84.72 55136.32 88888.00 2009-06-29 14:55:06.750 180 12717.27 84.80 55136.35 88888.00 2009-06-29 14:55:06.875 180 12717.25 84.78 55136.38 88888.00 2009-06-29 14:55:07.000 180 12717.23 84.70 55136.30 88888.00 2009-06-29 14:55:07.125 180 12717.25 84.65 55136.30 88888.00 2009-06-29 14:55:07.250 180 12717.23 84.70 55136.35 88888.00 2009-06-29 14:55:07.375 180 12717.20 84.78 55136.32 88888.00 2009-06-29 14:55:07.500 180 12717.20 84.78 55136.32 88888.00 2009-06-29 14:55:07.625 180 12717.23 84.78 55136.32 88888.00 2009-06-29 14:55:07.750 180 12717.17 84.72 55136.35 88888.00 2009-06-29 14:55:07.875 180 12717.12 84.65 55136.32 88888.00 2009-06-29 14:55:08.000 180 12717.12 84.67 55136.32 88888.00 2009-06-29 14:55:08.125 180 12717.17 84.70 55136.35 88888.00 2009-06-29 14:55:08.250 180 12717.20 84.65 55136.38 88888.00 2009-06-29 14:55:08.375 180 12717.23 84.67 55136.38 88888.00 2009-06-29 14:55:08.500 180 12717.20 84.75 55136.35 88888.00 2009-06-29 14:55:08.625 180 12717.08 84.67 55136.32 88888.00 2009-06-29 14:55:08.750 180 12717.12 84.65 55136.32 88888.00 2009-06-29 14:55:08.875 180 12717.17 84.62 55136.35 88888.00 2009-06-29 14:55:09.000 180 12717.17 84.67 55136.38 88888.00 2009-06-29 14:55:09.125 180 12717.12 84.70 55136.35 88888.00 2009-06-29 14:55:09.250 180 12717.12 84.70 55136.32 88888.00 2009-06-29 14:55:09.375 180 12717.15 84.70 55136.32 88888.00 2009-06-29 14:55:09.500 180 12717.17 84.72 55136.38 88888.00 2009-06-29 14:55:09.625 180 12717.23 84.70 55136.38 88888.00 2009-06-29 14:55:09.750 180 12717.17 84.70 55136.35 88888.00 2009-06-29 14:55:09.875 180 12717.10 84.62 55136.32 88888.00 2009-06-29 14:55:10.000 180 12717.23 84.67 55136.35 88888.00 2009-06-29 14:55:10.125 180 12717.25 84.67 55136.35 88888.00 2009-06-29 14:55:10.250 180 12717.12 84.62 55136.32 88888.00 2009-06-29 14:55:10.375 180 12717.08 84.62 55136.32 88888.00 2009-06-29 14:55:10.500 180 12717.12 84.67 55136.32 88888.00 2009-06-29 14:55:10.625 180 12717.17 84.65 55136.35 88888.00 2009-06-29 14:55:10.750 180 12717.20 84.67 55136.38 88888.00 2009-06-29 14:55:10.875 180 12717.30 84.70 55136.40 88888.00 2009-06-29 14:55:11.000 180 12717.35 84.72 55136.40 88888.00 2009-06-29 14:55:11.125 180 12717.30 84.78 55136.43 88888.00 2009-06-29 14:55:11.250 180 12717.25 84.75 55136.43 88888.00 2009-06-29 14:55:11.375 180 12717.20 84.70 55136.38 88888.00 2009-06-29 14:55:11.500 180 12717.17 84.67 55136.38 88888.00 2009-06-29 14:55:11.625 180 12717.20 84.70 55136.40 88888.00 2009-06-29 14:55:11.750 180 12717.20 84.62 55136.38 88888.00 2009-06-29 14:55:11.875 180 12717.20 84.67 55136.40 88888.00 2009-06-29 14:55:12.000 180 12717.20 84.75 55136.43 88888.00 2009-06-29 14:55:12.125 180 12717.20 84.70 55136.38 88888.00 2009-06-29 14:55:12.250 180 12717.20 84.70 55136.40 88888.00 2009-06-29 14:55:12.375 180 12717.20 84.67 55136.38 88888.00 2009-06-29 14:55:12.500 180 12717.15 84.60 55136.35 88888.00 2009-06-29 14:55:12.625 180 12717.20 84.62 55136.38 88888.00 2009-06-29 14:55:12.750 180 12717.27 84.60 55136.40 88888.00 2009-06-29 14:55:12.875 180 12717.25 84.65 55136.43 88888.00 2009-06-29 14:55:13.000 180 12717.25 84.72 55136.43 88888.00 2009-06-29 14:55:13.125 180 12717.33 84.67 55136.43 88888.00 2009-06-29 14:55:13.250 180 12717.30 84.60 55136.40 88888.00 2009-06-29 14:55:13.375 180 12717.27 84.55 55136.35 88888.00 2009-06-29 14:55:13.500 180 12717.27 84.55 55136.38 88888.00 2009-06-29 14:55:13.625 180 12717.27 84.62 55136.38 88888.00 2009-06-29 14:55:13.750 180 12717.33 84.62 55136.38 88888.00 2009-06-29 14:55:13.875 180 12717.27 84.58 55136.38 88888.00 2009-06-29 14:55:14.000 180 12717.20 84.58 55136.38 88888.00 2009-06-29 14:55:14.125 180 12717.25 84.65 55136.43 88888.00 2009-06-29 14:55:14.250 180 12717.25 84.65 55136.40 88888.00 2009-06-29 14:55:14.375 180 12717.30 84.65 55136.35 88888.00 2009-06-29 14:55:14.500 180 12717.30 84.62 55136.35 88888.00 2009-06-29 14:55:14.625 180 12717.33 84.60 55136.38 88888.00 2009-06-29 14:55:14.750 180 12717.33 84.62 55136.38 88888.00 2009-06-29 14:55:14.875 180 12717.40 84.65 55136.40 88888.00 2009-06-29 14:55:15.000 180 12717.42 84.70 55136.40 88888.00 2009-06-29 14:55:15.125 180 12717.40 84.67 55136.43 88888.00 2009-06-29 14:55:15.250 180 12717.27 84.53 55136.38 88888.00 2009-06-29 14:55:15.375 180 12717.25 84.53 55136.38 88888.00 2009-06-29 14:55:15.500 180 12717.30 84.58 55136.40 88888.00 2009-06-29 14:55:15.625 180 12717.33 84.60 55136.40 88888.00 2009-06-29 14:55:15.750 180 12717.35 84.62 55136.45 88888.00 2009-06-29 14:55:15.875 180 12717.27 84.58 55136.40 88888.00 2009-06-29 14:55:16.000 180 12717.23 84.50 55136.35 88888.00 2009-06-29 14:55:16.125 180 12717.23 84.50 55136.35 88888.00 2009-06-29 14:55:16.250 180 12717.25 84.58 55136.38 88888.00 2009-06-29 14:55:16.375 180 12717.33 84.62 55136.40 88888.00 2009-06-29 14:55:16.500 180 12717.35 84.62 55136.40 88888.00 2009-06-29 14:55:16.625 180 12717.33 84.62 55136.43 88888.00 2009-06-29 14:55:16.750 180 12717.38 84.65 55136.43 88888.00 2009-06-29 14:55:16.875 180 12717.35 84.67 55136.40 88888.00 2009-06-29 14:55:17.000 180 12717.27 84.60 55136.38 88888.00 2009-06-29 14:55:17.125 180 12717.27 84.60 55136.40 88888.00 2009-06-29 14:55:17.250 180 12717.23 84.62 55136.43 88888.00 2009-06-29 14:55:17.375 180 12717.20 84.58 55136.40 88888.00 2009-06-29 14:55:17.500 180 12717.23 84.55 55136.38 88888.00 2009-06-29 14:55:17.625 180 12717.20 84.53 55136.35 88888.00 2009-06-29 14:55:17.750 180 12717.17 84.53 55136.35 88888.00 2009-06-29 14:55:17.875 180 12717.23 84.53 55136.35 88888.00 2009-06-29 14:55:18.000 180 12717.17 84.50 55136.35 88888.00 2009-06-29 14:55:18.125 180 12717.17 84.50 55136.38 88888.00 2009-06-29 14:55:18.250 180 12717.15 84.50 55136.38 88888.00 2009-06-29 14:55:18.375 180 12717.25 84.58 55136.40 88888.00 2009-06-29 14:55:18.500 180 12717.30 84.62 55136.40 88888.00 2009-06-29 14:55:18.625 180 12717.33 84.65 55136.43 88888.00 2009-06-29 14:55:18.750 180 12717.25 84.62 55136.40 88888.00 2009-06-29 14:55:18.875 180 12717.10 84.50 55136.38 88888.00 2009-06-29 14:55:19.000 180 12717.25 84.60 55136.43 88888.00 2009-06-29 14:55:19.125 180 12717.33 84.67 55136.43 88888.00 2009-06-29 14:55:19.250 180 12717.27 84.60 55136.43 88888.00 2009-06-29 14:55:19.375 180 12717.25 84.55 55136.40 88888.00 2009-06-29 14:55:19.500 180 12717.25 84.53 55136.40 88888.00 2009-06-29 14:55:19.625 180 12717.27 84.55 55136.40 88888.00 2009-06-29 14:55:19.750 180 12717.38 84.58 55136.40 88888.00 2009-06-29 14:55:19.875 180 12717.35 84.55 55136.43 88888.00 2009-06-29 14:55:20.000 180 12717.30 84.62 55136.45 88888.00 2009-06-29 14:55:20.125 180 12717.27 84.70 55136.50 88888.00 2009-06-29 14:55:20.250 180 12717.27 84.62 55136.47 88888.00 2009-06-29 14:55:20.375 180 12717.33 84.58 55136.45 88888.00 2009-06-29 14:55:20.500 180 12717.38 84.60 55136.45 88888.00 2009-06-29 14:55:20.625 180 12717.38 84.58 55136.45 88888.00 2009-06-29 14:55:20.750 180 12717.27 84.60 55136.45 88888.00 2009-06-29 14:55:20.875 180 12717.25 84.55 55136.45 88888.00 2009-06-29 14:55:21.000 180 12717.25 84.53 55136.45 88888.00 2009-06-29 14:55:21.125 180 12717.27 84.55 55136.45 88888.00 2009-06-29 14:55:21.250 180 12717.27 84.55 55136.45 88888.00 2009-06-29 14:55:21.375 180 12717.30 84.55 55136.43 88888.00 2009-06-29 14:55:21.500 180 12717.27 84.58 55136.38 88888.00 2009-06-29 14:55:21.625 180 12717.27 84.55 55136.43 88888.00 2009-06-29 14:55:21.750 180 12717.30 84.58 55136.45 88888.00 2009-06-29 14:55:21.875 180 12717.30 84.58 55136.45 88888.00 2009-06-29 14:55:22.000 180 12717.27 84.55 55136.43 88888.00 2009-06-29 14:55:22.125 180 12717.23 84.53 55136.43 88888.00 2009-06-29 14:55:22.250 180 12717.27 84.53 55136.45 88888.00 2009-06-29 14:55:22.375 180 12717.27 84.53 55136.45 88888.00 2009-06-29 14:55:22.500 180 12717.30 84.55 55136.43 88888.00 2009-06-29 14:55:22.625 180 12717.27 84.60 55136.45 88888.00 2009-06-29 14:55:22.750 180 12717.27 84.60 55136.45 88888.00 2009-06-29 14:55:22.875 180 12717.33 84.55 55136.45 88888.00 2009-06-29 14:55:23.000 180 12717.27 84.53 55136.43 88888.00 2009-06-29 14:55:23.125 180 12717.27 84.58 55136.47 88888.00 2009-06-29 14:55:23.250 180 12717.33 84.55 55136.45 88888.00 2009-06-29 14:55:23.375 180 12717.30 84.55 55136.43 88888.00 2009-06-29 14:55:23.500 180 12717.30 84.58 55136.45 88888.00 2009-06-29 14:55:23.625 180 12717.25 84.55 55136.45 88888.00 2009-06-29 14:55:23.750 180 12717.15 84.55 55136.45 88888.00 2009-06-29 14:55:23.875 180 12717.25 84.60 55136.45 88888.00 2009-06-29 14:55:24.000 180 12717.38 84.60 55136.47 88888.00 2009-06-29 14:55:24.125 180 12717.35 84.55 55136.43 88888.00 2009-06-29 14:55:24.250 180 12717.25 84.42 55136.40 88888.00 2009-06-29 14:55:24.375 180 12717.27 84.40 55136.40 88888.00 2009-06-29 14:55:24.500 180 12717.30 84.42 55136.43 88888.00 2009-06-29 14:55:24.625 180 12717.35 84.53 55136.45 88888.00 2009-06-29 14:55:24.750 180 12717.35 84.47 55136.47 88888.00 2009-06-29 14:55:24.875 180 12717.35 84.47 55136.45 88888.00 2009-06-29 14:55:25.000 180 12717.40 84.50 55136.45 88888.00 2009-06-29 14:55:25.125 180 12717.33 84.45 55136.43 88888.00 2009-06-29 14:55:25.250 180 12717.35 84.45 55136.43 88888.00 2009-06-29 14:55:25.375 180 12717.42 84.53 55136.47 88888.00 2009-06-29 14:55:25.500 180 12717.42 84.55 55136.47 88888.00 2009-06-29 14:55:25.625 180 12717.35 84.50 55136.47 88888.00 2009-06-29 14:55:25.750 180 12717.38 84.55 55136.47 88888.00 2009-06-29 14:55:25.875 180 12717.40 84.58 55136.50 88888.00 2009-06-29 14:55:26.000 180 12717.40 84.55 55136.47 88888.00 2009-06-29 14:55:26.125 180 12717.38 84.55 55136.45 88888.00 2009-06-29 14:55:26.250 180 12717.33 84.45 55136.45 88888.00 2009-06-29 14:55:26.375 180 12717.38 84.42 55136.45 88888.00 2009-06-29 14:55:26.500 180 12717.33 84.40 55136.43 88888.00 2009-06-29 14:55:26.625 180 12717.30 84.38 55136.43 88888.00 2009-06-29 14:55:26.750 180 12717.33 84.40 55136.43 88888.00 2009-06-29 14:55:26.875 180 12717.38 84.42 55136.43 88888.00 2009-06-29 14:55:27.000 180 12717.42 84.47 55136.43 88888.00 2009-06-29 14:55:27.125 180 12717.42 84.45 55136.45 88888.00 2009-06-29 14:55:27.250 180 12717.30 84.38 55136.43 88888.00 2009-06-29 14:55:27.375 180 12717.35 84.47 55136.47 88888.00 2009-06-29 14:55:27.500 180 12717.38 84.45 55136.47 88888.00 2009-06-29 14:55:27.625 180 12717.40 84.47 55136.47 88888.00 2009-06-29 14:55:27.750 180 12717.45 84.50 55136.50 88888.00 2009-06-29 14:55:27.875 180 12717.42 84.50 55136.47 88888.00 2009-06-29 14:55:28.000 180 12717.40 84.47 55136.43 88888.00 2009-06-29 14:55:28.125 180 12717.52 84.50 55136.45 88888.00 2009-06-29 14:55:28.250 180 12717.52 84.47 55136.43 88888.00 2009-06-29 14:55:28.375 180 12717.48 84.47 55136.47 88888.00 2009-06-29 14:55:28.500 180 12717.52 84.50 55136.47 88888.00 2009-06-29 14:55:28.625 180 12717.55 84.53 55136.47 88888.00 2009-06-29 14:55:28.750 180 12717.52 84.42 55136.45 88888.00 2009-06-29 14:55:28.875 180 12717.48 84.45 55136.45 88888.00 2009-06-29 14:55:29.000 180 12717.48 84.50 55136.45 88888.00 2009-06-29 14:55:29.125 180 12717.48 84.53 55136.47 88888.00 2009-06-29 14:55:29.250 180 12717.42 84.55 55136.50 88888.00 2009-06-29 14:55:29.375 180 12717.50 84.53 55136.47 88888.00 2009-06-29 14:55:29.500 180 12717.55 84.55 55136.50 88888.00 2009-06-29 14:55:29.625 180 12717.50 84.45 55136.45 88888.00 2009-06-29 14:55:29.750 180 12717.42 84.40 55136.45 88888.00 2009-06-29 14:55:29.875 180 12717.45 84.47 55136.47 88888.00 2009-06-29 14:55:30.000 180 12717.42 84.45 55136.43 88888.00 2009-06-29 14:55:30.125 180 12717.38 84.42 55136.45 88888.00 2009-06-29 14:55:30.250 180 12717.38 84.47 55136.47 88888.00 2009-06-29 14:55:30.375 180 12717.45 84.47 55136.47 88888.00 2009-06-29 14:55:30.500 180 12717.52 84.47 55136.45 88888.00 2009-06-29 14:55:30.625 180 12717.55 84.53 55136.50 88888.00 2009-06-29 14:55:30.750 180 12717.55 84.55 55136.53 88888.00 2009-06-29 14:55:30.875 180 12717.58 84.50 55136.50 88888.00 2009-06-29 14:55:31.000 180 12717.55 84.38 55136.45 88888.00 2009-06-29 14:55:31.125 180 12717.58 84.40 55136.47 88888.00 2009-06-29 14:55:31.250 180 12717.58 84.42 55136.47 88888.00 2009-06-29 14:55:31.375 180 12717.55 84.42 55136.47 88888.00 2009-06-29 14:55:31.500 180 12717.58 84.45 55136.50 88888.00 2009-06-29 14:55:31.625 180 12717.60 84.45 55136.50 88888.00 2009-06-29 14:55:31.750 180 12717.60 84.40 55136.45 88888.00 2009-06-29 14:55:31.875 180 12717.58 84.40 55136.45 88888.00 2009-06-29 14:55:32.000 180 12717.58 84.45 55136.47 88888.00 2009-06-29 14:55:32.125 180 12717.55 84.42 55136.45 88888.00 2009-06-29 14:55:32.250 180 12717.50 84.45 55136.50 88888.00 2009-06-29 14:55:32.375 180 12717.60 84.55 55136.53 88888.00 2009-06-29 14:55:32.500 180 12717.62 84.55 55136.50 88888.00 2009-06-29 14:55:32.625 180 12717.58 84.45 55136.47 88888.00 2009-06-29 14:55:32.750 180 12717.58 84.38 55136.45 88888.00 2009-06-29 14:55:32.875 180 12717.55 84.40 55136.47 88888.00 2009-06-29 14:55:33.000 180 12717.58 84.40 55136.43 88888.00 2009-06-29 14:55:33.125 180 12717.62 84.40 55136.45 88888.00 2009-06-29 14:55:33.250 180 12717.60 84.38 55136.47 88888.00 2009-06-29 14:55:33.375 180 12717.60 84.40 55136.45 88888.00 2009-06-29 14:55:33.500 180 12717.67 84.42 55136.50 88888.00 2009-06-29 14:55:33.625 180 12717.67 84.45 55136.47 88888.00 2009-06-29 14:55:33.750 180 12717.58 84.35 55136.45 88888.00 2009-06-29 14:55:33.875 180 12717.55 84.33 55136.45 88888.00 2009-06-29 14:55:34.000 180 12717.58 84.35 55136.50 88888.00 2009-06-29 14:55:34.125 180 12717.62 84.38 55136.50 88888.00 2009-06-29 14:55:34.250 180 12717.55 84.33 55136.47 88888.00 2009-06-29 14:55:34.375 180 12717.58 84.40 55136.50 88888.00 2009-06-29 14:55:34.500 180 12717.62 84.45 55136.50 88888.00 2009-06-29 14:55:34.625 180 12717.62 84.42 55136.53 88888.00 2009-06-29 14:55:34.750 180 12717.58 84.38 55136.47 88888.00 2009-06-29 14:55:34.875 180 12717.52 84.35 55136.47 88888.00 2009-06-29 14:55:35.000 180 12717.58 84.38 55136.50 88888.00 2009-06-29 14:55:35.125 180 12717.62 84.40 55136.53 88888.00 2009-06-29 14:55:35.250 180 12717.55 84.40 55136.50 88888.00 2009-06-29 14:55:35.375 180 12717.62 84.40 55136.50 88888.00 2009-06-29 14:55:35.500 180 12717.62 84.40 55136.50 88888.00 2009-06-29 14:55:35.625 180 12717.62 84.38 55136.50 88888.00 2009-06-29 14:55:35.750 180 12717.62 84.38 55136.50 88888.00 2009-06-29 14:55:35.875 180 12717.62 84.40 55136.47 88888.00 2009-06-29 14:55:36.000 180 12717.65 84.40 55136.45 88888.00 2009-06-29 14:55:36.125 180 12717.67 84.45 55136.50 88888.00 2009-06-29 14:55:36.250 180 12717.60 84.38 55136.47 88888.00 2009-06-29 14:55:36.375 180 12717.60 84.33 55136.47 88888.00 2009-06-29 14:55:36.500 180 12717.62 84.30 55136.45 88888.00 2009-06-29 14:55:36.625 180 12717.62 84.35 55136.47 88888.00 2009-06-29 14:55:36.750 180 12717.67 84.42 55136.50 88888.00 2009-06-29 14:55:36.875 180 12717.70 84.42 55136.53 88888.00 2009-06-29 14:55:37.000 180 12717.67 84.42 55136.50 88888.00 2009-06-29 14:55:37.125 180 12717.67 84.40 55136.50 88888.00 2009-06-29 14:55:37.250 180 12717.67 84.40 55136.50 88888.00 2009-06-29 14:55:37.375 180 12717.67 84.38 55136.47 88888.00 2009-06-29 14:55:37.500 180 12717.73 84.42 55136.47 88888.00 2009-06-29 14:55:37.625 180 12717.73 84.45 55136.47 88888.00 2009-06-29 14:55:37.750 180 12717.73 84.45 55136.47 88888.00 2009-06-29 14:55:37.875 180 12717.73 84.42 55136.50 88888.00 2009-06-29 14:55:38.000 180 12717.83 84.45 55136.50 88888.00 2009-06-29 14:55:38.125 180 12717.85 84.50 55136.50 88888.00 2009-06-29 14:55:38.250 180 12718.02 84.30 55136.35 88888.00 2009-06-29 14:55:38.375 180 12718.05 84.33 55136.35 88888.00 2009-06-29 14:55:38.500 180 12718.02 84.35 55136.35 88888.00 2009-06-29 14:55:38.625 180 12718.00 84.33 55136.35 88888.00 2009-06-29 14:55:38.750 180 12718.02 84.30 55136.35 88888.00 2009-06-29 14:55:38.875 180 12718.10 84.30 55136.35 88888.00 2009-06-29 14:55:39.000 180 12718.02 84.20 55136.30 88888.00 2009-06-29 14:55:39.125 180 12718.00 84.30 55136.32 88888.00 2009-06-29 14:55:39.250 180 12717.85 84.55 55136.47 88888.00 2009-06-29 14:55:39.375 180 12717.85 84.55 55136.47 88888.00 2009-06-29 14:55:39.500 180 12717.88 84.55 55136.50 88888.00 2009-06-29 14:55:39.625 180 12717.80 84.55 55136.47 88888.00 2009-06-29 14:55:39.750 180 12717.75 84.53 55136.45 88888.00 2009-06-29 14:55:39.875 180 12717.75 84.50 55136.45 88888.00 2009-06-29 14:55:40.000 180 12717.83 84.50 55136.45 88888.00 2009-06-29 14:55:40.125 180 12717.83 84.55 55136.47 88888.00 2009-06-29 14:55:40.250 180 12717.75 84.55 55136.47 88888.00 2009-06-29 14:55:40.375 180 12717.75 84.55 55136.47 88888.00 2009-06-29 14:55:40.500 180 12717.83 84.53 55136.47 88888.00 2009-06-29 14:55:40.625 180 12717.85 84.55 55136.50 88888.00 2009-06-29 14:55:40.750 180 12717.80 84.55 55136.50 88888.00 2009-06-29 14:55:40.875 180 12717.75 84.53 55136.50 88888.00 2009-06-29 14:55:41.000 180 12717.77 84.58 55136.47 88888.00 2009-06-29 14:55:41.125 180 12717.77 84.53 55136.47 88888.00 2009-06-29 14:55:41.250 180 12717.75 84.55 55136.50 88888.00 2009-06-29 14:55:41.375 180 12717.85 84.67 55136.55 88888.00 2009-06-29 14:55:41.500 180 12717.88 84.62 55136.53 88888.00 2009-06-29 14:55:41.625 180 12717.83 84.55 55136.50 88888.00 2009-06-29 14:55:41.750 180 12717.77 84.58 55136.50 88888.00 2009-06-29 14:55:41.875 180 12717.77 84.62 55136.53 88888.00 2009-06-29 14:55:42.000 180 12717.88 84.65 55136.50 88888.00 2009-06-29 14:55:42.125 180 12717.85 84.60 55136.47 88888.00 2009-06-29 14:55:42.250 180 12717.75 84.53 55136.50 88888.00 2009-06-29 14:55:42.375 180 12717.85 84.58 55136.50 88888.00 2009-06-29 14:55:42.500 180 12717.83 84.62 55136.50 88888.00 2009-06-29 14:55:42.625 180 12717.88 84.62 55136.53 88888.00 2009-06-29 14:55:42.750 180 12717.85 84.58 55136.50 88888.00 2009-06-29 14:55:42.875 180 12717.85 84.60 55136.50 88888.00 2009-06-29 14:55:43.000 180 12717.85 84.62 55136.50 88888.00 2009-06-29 14:55:43.125 180 12717.88 84.58 55136.50 88888.00 2009-06-29 14:55:43.250 180 12717.92 84.53 55136.47 88888.00 2009-06-29 14:55:43.375 180 12717.92 84.55 55136.47 88888.00 2009-06-29 14:55:43.500 180 12717.95 84.65 55136.53 88888.00 2009-06-29 14:55:43.625 180 12717.92 84.65 55136.50 88888.00 2009-06-29 14:55:43.750 180 12717.95 84.58 55136.47 88888.00 2009-06-29 14:55:43.875 180 12718.10 84.62 55136.53 88888.00 2009-06-29 14:55:44.000 180 12718.08 84.62 55136.53 88888.00 2009-06-29 14:55:44.125 180 12718.10 84.60 55136.50 88888.00 2009-06-29 14:55:44.250 180 12718.05 84.60 55136.53 88888.00 2009-06-29 14:55:44.375 180 12718.10 84.62 55136.50 88888.00 2009-06-29 14:55:44.500 180 12718.15 84.67 55136.53 88888.00 2009-06-29 14:55:44.625 180 12718.15 84.70 55136.53 88888.00 2009-06-29 14:55:44.750 180 12718.05 84.65 55136.50 88888.00 2009-06-29 14:55:44.875 180 12718.08 84.62 55136.47 88888.00 2009-06-29 14:55:45.000 180 12718.08 84.55 55136.45 88888.00 2009-06-29 14:55:45.125 180 12718.02 84.53 55136.45 88888.00 2009-06-29 14:55:45.250 180 12718.00 84.58 55136.50 88888.00 2009-06-29 14:55:45.375 180 12718.10 84.62 55136.50 88888.00 2009-06-29 14:55:45.500 180 12718.15 84.65 55136.50 88888.00 2009-06-29 14:55:45.625 180 12718.15 84.65 55136.53 88888.00 2009-06-29 14:55:45.750 180 12718.08 84.67 55136.47 88888.00 2009-06-29 14:55:45.875 180 12718.05 84.65 55136.47 88888.00 2009-06-29 14:55:46.000 180 12718.00 84.62 55136.45 88888.00 2009-06-29 14:55:46.125 180 12718.02 84.67 55136.47 88888.00 2009-06-29 14:55:46.250 180 12718.10 84.65 55136.47 88888.00 2009-06-29 14:55:46.375 180 12718.15 84.67 55136.47 88888.00 2009-06-29 14:55:46.500 180 12718.12 84.65 55136.45 88888.00 2009-06-29 14:55:46.625 180 12718.17 84.67 55136.45 88888.00 2009-06-29 14:55:46.750 180 12718.23 84.70 55136.47 88888.00 2009-06-29 14:55:46.875 180 12718.25 84.70 55136.50 88888.00 2009-06-29 14:55:47.000 180 12718.17 84.70 55136.45 88888.00 2009-06-29 14:55:47.125 180 12718.12 84.67 55136.47 88888.00 2009-06-29 14:55:47.250 180 12718.15 84.70 55136.47 88888.00 2009-06-29 14:55:47.375 180 12718.17 84.67 55136.47 88888.00 2009-06-29 14:55:47.500 180 12718.17 84.67 55136.50 88888.00 2009-06-29 14:55:47.625 180 12718.15 84.75 55136.53 88888.00 2009-06-29 14:55:47.750 180 12718.12 84.78 55136.53 88888.00 2009-06-29 14:55:47.875 180 12718.15 84.75 55136.50 88888.00 2009-06-29 14:55:48.000 180 12718.20 84.72 55136.53 88888.00 2009-06-29 14:55:48.125 180 12718.20 84.70 55136.47 88888.00 2009-06-29 14:55:48.250 180 12718.17 84.67 55136.50 88888.00 2009-06-29 14:55:48.375 180 12718.20 84.70 55136.53 88888.00 2009-06-29 14:55:48.500 180 12718.20 84.75 55136.55 88888.00 2009-06-29 14:55:48.625 180 12718.20 84.72 55136.50 88888.00 2009-06-29 14:55:48.750 180 12718.23 84.72 55136.50 88888.00 2009-06-29 14:55:48.875 180 12718.27 84.75 55136.50 88888.00 2009-06-29 14:55:49.000 180 12718.23 84.65 55136.50 88888.00 2009-06-29 14:55:49.125 180 12718.20 84.67 55136.47 88888.00 2009-06-29 14:55:49.250 180 12718.27 84.67 55136.45 88888.00 2009-06-29 14:55:49.375 180 12718.20 84.65 55136.45 88888.00 2009-06-29 14:55:49.500 180 12718.17 84.67 55136.45 88888.00 2009-06-29 14:55:49.625 180 12718.23 84.72 55136.45 88888.00 2009-06-29 14:55:49.750 180 12718.27 84.78 55136.47 88888.00 2009-06-29 14:55:49.875 180 12718.30 84.80 55136.50 88888.00 2009-06-29 14:55:50.000 180 12718.27 84.80 55136.53 88888.00 2009-06-29 14:55:50.125 180 12718.30 84.75 55136.47 88888.00 2009-06-29 14:55:50.250 180 12718.33 84.72 55136.47 88888.00 2009-06-29 14:55:50.375 180 12718.33 84.72 55136.45 88888.00 2009-06-29 14:55:50.500 180 12718.35 84.72 55136.50 88888.00 2009-06-29 14:55:50.625 180 12718.33 84.75 55136.53 88888.00 2009-06-29 14:55:50.750 180 12718.25 84.70 55136.50 88888.00 2009-06-29 14:55:50.875 180 12718.25 84.70 55136.50 88888.00 2009-06-29 14:55:51.000 180 12718.25 84.72 55136.47 88888.00 2009-06-29 14:55:51.125 180 12718.27 84.72 55136.47 88888.00 2009-06-29 14:55:51.250 180 12718.27 84.75 55136.53 88888.00 2009-06-29 14:55:51.375 180 12718.23 84.75 55136.53 88888.00 2009-06-29 14:55:51.500 180 12718.17 84.72 55136.50 88888.00 2009-06-29 14:55:51.625 180 12718.30 84.83 55136.53 88888.00 2009-06-29 14:55:51.750 180 12718.30 84.83 55136.53 88888.00 2009-06-29 14:55:51.875 180 12718.25 84.78 55136.50 88888.00 2009-06-29 14:55:52.000 180 12718.30 84.72 55136.47 88888.00 2009-06-29 14:55:52.125 180 12718.27 84.72 55136.50 88888.00 2009-06-29 14:55:52.250 180 12718.30 84.80 55136.53 88888.00 2009-06-29 14:55:52.375 180 12718.30 84.85 55136.55 88888.00 2009-06-29 14:55:52.500 180 12718.30 84.80 55136.50 88888.00 2009-06-29 14:55:52.625 180 12718.27 84.75 55136.47 88888.00 2009-06-29 14:55:52.750 180 12718.33 84.72 55136.45 88888.00 2009-06-29 14:55:52.875 180 12718.30 84.70 55136.45 88888.00 2009-06-29 14:55:53.000 180 12718.27 84.75 55136.47 88888.00 2009-06-29 14:55:53.125 180 12718.30 84.75 55136.47 88888.00 2009-06-29 14:55:53.250 180 12718.30 84.78 55136.47 88888.00 2009-06-29 14:55:53.375 180 12718.35 84.78 55136.47 88888.00 2009-06-29 14:55:53.500 180 12718.35 84.80 55136.47 88888.00 2009-06-29 14:55:53.625 180 12718.38 84.78 55136.50 88888.00 2009-06-29 14:55:53.750 180 12718.38 84.83 55136.53 88888.00 2009-06-29 14:55:53.875 180 12718.48 84.90 55136.55 88888.00 2009-06-29 14:55:54.000 180 12718.45 84.90 55136.55 88888.00 2009-06-29 14:55:54.125 180 12718.33 84.83 55136.53 88888.00 2009-06-29 14:55:54.250 180 12718.30 84.78 55136.50 88888.00 2009-06-29 14:55:54.375 180 12718.35 84.80 55136.47 88888.00 2009-06-29 14:55:54.500 180 12718.33 84.75 55136.50 88888.00 2009-06-29 14:55:54.625 180 12718.35 84.80 55136.53 88888.00 2009-06-29 14:55:54.750 180 12718.35 84.83 55136.50 88888.00 2009-06-29 14:55:54.875 180 12718.33 84.75 55136.47 88888.00 2009-06-29 14:55:55.000 180 12718.30 84.75 55136.45 88888.00 2009-06-29 14:55:55.125 180 12718.35 84.78 55136.45 88888.00 2009-06-29 14:55:55.250 180 12718.38 84.75 55136.47 88888.00 2009-06-29 14:55:55.375 180 12718.45 84.83 55136.50 88888.00 2009-06-29 14:55:55.500 180 12718.38 84.80 55136.50 88888.00 2009-06-29 14:55:55.625 180 12718.30 84.83 55136.50 88888.00 2009-06-29 14:55:55.750 180 12718.33 84.78 55136.47 88888.00 2009-06-29 14:55:55.875 180 12718.33 84.78 55136.47 88888.00 2009-06-29 14:55:56.000 180 12718.27 84.70 55136.45 88888.00 2009-06-29 14:55:56.125 180 12718.25 84.75 55136.47 88888.00 2009-06-29 14:55:56.250 180 12718.30 84.85 55136.50 88888.00 2009-06-29 14:55:56.375 180 12718.35 84.85 55136.50 88888.00 2009-06-29 14:55:56.500 180 12718.33 84.75 55136.50 88888.00 2009-06-29 14:55:56.625 180 12718.42 84.83 55136.55 88888.00 2009-06-29 14:55:56.750 180 12718.52 84.85 55136.53 88888.00 2009-06-29 14:55:56.875 180 12718.40 84.80 55136.47 88888.00 2009-06-29 14:55:57.000 180 12718.33 84.75 55136.47 88888.00 2009-06-29 14:55:57.125 180 12718.35 84.75 55136.53 88888.00 2009-06-29 14:55:57.250 180 12718.35 84.72 55136.47 88888.00 2009-06-29 14:55:57.375 180 12718.38 84.72 55136.47 88888.00 2009-06-29 14:55:57.500 180 12718.38 84.80 55136.47 88888.00 2009-06-29 14:55:57.625 180 12718.35 84.80 55136.53 88888.00 2009-06-29 14:55:57.750 180 12718.33 84.78 55136.47 88888.00 2009-06-29 14:55:57.875 180 12718.33 84.78 55136.47 88888.00 2009-06-29 14:55:58.000 180 12718.30 84.72 55136.50 88888.00 2009-06-29 14:55:58.125 180 12718.38 84.80 55136.55 88888.00 2009-06-29 14:55:58.250 180 12718.42 84.83 55136.53 88888.00 2009-06-29 14:55:58.375 180 12718.40 84.80 55136.53 88888.00 2009-06-29 14:55:58.500 180 12718.38 84.78 55136.53 88888.00 2009-06-29 14:55:58.625 180 12718.40 84.75 55136.50 88888.00 2009-06-29 14:55:58.750 180 12718.45 84.78 55136.50 88888.00 2009-06-29 14:55:58.875 180 12718.35 84.78 55136.50 88888.00 2009-06-29 14:55:59.000 180 12718.35 84.80 55136.47 88888.00 2009-06-29 14:55:59.125 180 12718.40 84.80 55136.50 88888.00 2009-06-29 14:55:59.250 180 12718.48 84.80 55136.53 88888.00 2009-06-29 14:55:59.375 180 12718.50 84.83 55136.55 88888.00 2009-06-29 14:55:59.500 180 12718.48 84.83 55136.57 88888.00 2009-06-29 14:55:59.625 180 12718.42 84.78 55136.50 88888.00 2009-06-29 14:55:59.750 180 12718.35 84.72 55136.47 88888.00 2009-06-29 14:55:59.875 180 12718.42 84.83 55136.55 88888.00 2009-06-29 14:56:00.000 180 12718.55 84.90 55136.57 88888.00 2009-06-29 14:56:00.125 180 12718.50 84.85 55136.55 88888.00 2009-06-29 14:56:00.250 180 12718.42 84.80 55136.53 88888.00 2009-06-29 14:56:00.375 180 12718.45 84.78 55136.53 88888.00 2009-06-29 14:56:00.500 180 12718.45 84.78 55136.53 88888.00 2009-06-29 14:56:00.625 180 12718.48 84.83 55136.53 88888.00 2009-06-29 14:56:00.750 180 12718.42 84.83 55136.50 88888.00 2009-06-29 14:56:00.875 180 12718.40 84.83 55136.53 88888.00 2009-06-29 14:56:01.000 180 12718.48 84.90 55136.57 88888.00 2009-06-29 14:56:01.125 180 12718.60 84.88 55136.55 88888.00 2009-06-29 14:56:01.250 180 12718.52 84.78 55136.53 88888.00 2009-06-29 14:56:01.375 180 12718.45 84.83 55136.53 88888.00 2009-06-29 14:56:01.500 180 12718.50 84.90 55136.53 88888.00 2009-06-29 14:56:01.625 180 12718.58 84.90 55136.55 88888.00 2009-06-29 14:56:01.750 180 12718.52 84.88 55136.57 88888.00 2009-06-29 14:56:01.875 180 12718.45 84.80 55136.53 88888.00 2009-06-29 14:56:02.000 180 12718.40 84.75 55136.47 88888.00 2009-06-29 14:56:02.125 180 12718.42 84.85 55136.53 88888.00 2009-06-29 14:56:02.250 180 12718.45 84.85 55136.55 88888.00 2009-06-29 14:56:02.375 180 12718.52 84.85 55136.50 88888.00 2009-06-29 14:56:02.500 180 12718.50 84.83 55136.50 88888.00 2009-06-29 14:56:02.625 180 12718.48 84.83 55136.50 88888.00 2009-06-29 14:56:02.750 180 12718.48 84.80 55136.50 88888.00 2009-06-29 14:56:02.875 180 12718.48 84.90 55136.55 88888.00 2009-06-29 14:56:03.000 180 12718.48 84.92 55136.55 88888.00 2009-06-29 14:56:03.125 180 12718.45 84.85 55136.50 88888.00 2009-06-29 14:56:03.250 180 12718.48 84.80 55136.53 88888.00 2009-06-29 14:56:03.375 180 12718.52 84.85 55136.55 88888.00 2009-06-29 14:56:03.500 180 12718.50 84.83 55136.55 88888.00 2009-06-29 14:56:03.625 180 12718.55 84.90 55136.55 88888.00 2009-06-29 14:56:03.750 180 12718.60 84.90 55136.57 88888.00 2009-06-29 14:56:03.875 180 12718.55 84.90 55136.60 88888.00 2009-06-29 14:56:04.000 180 12718.55 84.88 55136.57 88888.00 2009-06-29 14:56:04.125 180 12718.48 84.90 55136.57 88888.00 2009-06-29 14:56:04.250 180 12718.50 84.83 55136.57 88888.00 2009-06-29 14:56:04.375 180 12718.58 84.85 55136.57 88888.00 2009-06-29 14:56:04.500 180 12718.65 84.88 55136.55 88888.00 2009-06-29 14:56:04.625 180 12718.60 84.88 55136.55 88888.00 2009-06-29 14:56:04.750 180 12718.50 84.85 55136.53 88888.00 2009-06-29 14:56:04.875 180 12718.48 84.83 55136.53 88888.00 2009-06-29 14:56:05.000 180 12718.50 84.85 55136.53 88888.00 2009-06-29 14:56:05.125 180 12718.55 84.90 55136.55 88888.00 2009-06-29 14:56:05.250 180 12718.62 84.95 55136.60 88888.00 2009-06-29 14:56:05.375 180 12718.60 84.95 55136.60 88888.00 2009-06-29 14:56:05.500 180 12718.58 84.88 55136.57 88888.00 2009-06-29 14:56:05.625 180 12718.58 84.80 55136.55 88888.00 2009-06-29 14:56:05.750 180 12718.62 84.83 55136.60 88888.00 2009-06-29 14:56:05.875 180 12718.65 84.85 55136.57 88888.00 2009-06-29 14:56:06.000 180 12718.65 84.80 55136.55 88888.00 2009-06-29 14:56:06.125 180 12718.60 84.83 55136.53 88888.00 2009-06-29 14:56:06.250 180 12718.48 84.80 55136.57 88888.00 2009-06-29 14:56:06.375 180 12718.58 84.83 55136.57 88888.00 2009-06-29 14:56:06.500 180 12718.58 84.85 55136.57 88888.00 2009-06-29 14:56:06.625 180 12718.52 84.80 55136.55 88888.00 2009-06-29 14:56:06.750 180 12718.60 84.78 55136.57 88888.00 2009-06-29 14:56:06.875 180 12718.55 84.83 55136.57 88888.00 2009-06-29 14:56:07.000 180 12718.52 84.83 55136.55 88888.00 2009-06-29 14:56:07.125 180 12718.55 84.83 55136.55 88888.00 2009-06-29 14:56:07.250 180 12718.58 84.75 55136.57 88888.00 2009-06-29 14:56:07.375 180 12718.62 84.78 55136.57 88888.00 2009-06-29 14:56:07.500 180 12718.62 84.83 55136.60 88888.00 2009-06-29 14:56:07.625 180 12718.67 84.90 55136.60 88888.00 2009-06-29 14:56:07.750 180 12718.73 84.85 55136.60 88888.00 2009-06-29 14:56:07.875 180 12718.75 84.83 55136.60 88888.00 2009-06-29 14:56:08.000 180 12718.67 84.78 55136.57 88888.00 2009-06-29 14:56:08.125 180 12718.67 84.80 55136.60 88888.00 2009-06-29 14:56:08.250 180 12718.73 84.85 55136.62 88888.00 2009-06-29 14:56:08.375 180 12718.77 84.90 55136.60 88888.00 2009-06-29 14:56:08.500 180 12718.80 84.88 55136.60 88888.00 2009-06-29 14:56:08.625 180 12718.73 84.83 55136.57 88888.00 2009-06-29 14:56:08.750 180 12718.73 84.83 55136.60 88888.00 2009-06-29 14:56:08.875 180 12718.83 84.90 55136.65 88888.00 2009-06-29 14:56:09.000 180 12718.83 84.90 55136.62 88888.00 2009-06-29 14:56:09.125 180 12718.80 84.88 55136.60 88888.00 2009-06-29 14:56:09.250 180 12718.75 84.83 55136.57 88888.00 2009-06-29 14:56:09.375 180 12718.80 84.80 55136.57 88888.00 2009-06-29 14:56:09.500 180 12718.83 84.83 55136.60 88888.00 2009-06-29 14:56:09.625 180 12718.88 84.90 55136.62 88888.00 2009-06-29 14:56:09.750 180 12718.90 84.92 55136.62 88888.00 2009-06-29 14:56:09.875 180 12718.77 84.83 55136.57 88888.00 2009-06-29 14:56:10.000 180 12718.73 84.75 55136.53 88888.00 2009-06-29 14:56:10.125 180 12718.70 84.70 55136.55 88888.00 2009-06-29 14:56:10.250 180 12718.62 84.70 55136.53 88888.00 2009-06-29 14:56:10.375 180 12718.70 84.72 55136.55 88888.00 2009-06-29 14:56:10.500 180 12718.70 84.80 55136.57 88888.00 2009-06-29 14:56:10.625 180 12718.70 84.83 55136.57 88888.00 2009-06-29 14:56:10.750 180 12718.67 84.85 55136.57 88888.00 2009-06-29 14:56:10.875 180 12718.73 84.85 55136.60 88888.00 2009-06-29 14:56:11.000 180 12718.77 84.88 55136.60 88888.00 2009-06-29 14:56:11.125 180 12718.85 84.90 55136.60 88888.00 2009-06-29 14:56:11.250 180 12718.85 84.83 55136.55 88888.00 2009-06-29 14:56:11.375 180 12718.80 84.83 55136.57 88888.00 2009-06-29 14:56:11.500 180 12718.75 84.85 55136.60 88888.00 2009-06-29 14:56:11.625 180 12718.75 84.80 55136.60 88888.00 2009-06-29 14:56:11.750 180 12718.80 84.88 55136.60 88888.00 2009-06-29 14:56:11.875 180 12718.85 84.97 55136.62 88888.00 2009-06-29 14:56:12.000 180 12718.83 84.92 55136.65 88888.00 2009-06-29 14:56:12.125 180 12718.75 84.88 55136.62 88888.00 2009-06-29 14:56:12.250 180 12718.67 84.88 55136.62 88888.00 2009-06-29 14:56:12.375 180 12718.70 84.85 55136.60 88888.00 2009-06-29 14:56:12.500 180 12718.77 84.83 55136.60 88888.00 2009-06-29 14:56:12.625 180 12718.77 84.85 55136.57 88888.00 2009-06-29 14:56:12.750 180 12718.83 84.90 55136.62 88888.00 2009-06-29 14:56:12.875 180 12718.83 84.90 55136.62 88888.00 2009-06-29 14:56:13.000 180 12718.83 84.92 55136.65 88888.00 2009-06-29 14:56:13.125 180 12718.90 84.85 55136.62 88888.00 2009-06-29 14:56:13.250 180 12718.90 84.90 55136.65 88888.00 2009-06-29 14:56:13.375 180 12718.95 84.92 55136.62 88888.00 2009-06-29 14:56:13.500 180 12718.95 84.90 55136.62 88888.00 2009-06-29 14:56:13.625 180 12718.95 84.92 55136.62 88888.00 2009-06-29 14:56:13.750 180 12718.95 84.97 55136.62 88888.00 2009-06-29 14:56:13.875 180 12718.90 84.97 55136.62 88888.00 2009-06-29 14:56:14.000 180 12718.83 84.85 55136.55 88888.00 2009-06-29 14:56:14.125 180 12718.83 84.80 55136.57 88888.00 2009-06-29 14:56:14.250 180 12718.85 84.88 55136.65 88888.00 2009-06-29 14:56:14.375 180 12718.90 84.90 55136.65 88888.00 2009-06-29 14:56:14.500 180 12718.95 84.90 55136.62 88888.00 2009-06-29 14:56:14.625 180 12718.98 84.92 55136.60 88888.00 2009-06-29 14:56:14.750 180 12719.02 84.92 55136.62 88888.00 2009-06-29 14:56:14.875 180 12719.02 84.92 55136.65 88888.00 2009-06-29 14:56:15.000 180 12719.08 84.95 55136.65 88888.00 2009-06-29 14:56:15.125 180 12719.02 84.90 55136.62 88888.00 2009-06-29 14:56:15.250 180 12719.02 84.83 55136.62 88888.00 2009-06-29 14:56:15.375 180 12719.10 84.90 55136.65 88888.00 2009-06-29 14:56:15.500 180 12719.08 84.88 55136.62 88888.00 2009-06-29 14:56:15.625 180 12719.08 84.85 55136.65 88888.00 2009-06-29 14:56:15.750 180 12719.12 84.88 55136.62 88888.00 2009-06-29 14:56:15.875 180 12719.10 84.92 55136.65 88888.00 2009-06-29 14:56:16.000 180 12719.10 84.90 55136.65 88888.00 2009-06-29 14:56:16.125 180 12719.12 84.88 55136.65 88888.00 2009-06-29 14:56:16.250 180 12719.08 84.83 55136.60 88888.00 2009-06-29 14:56:16.375 180 12719.02 84.85 55136.57 88888.00 2009-06-29 14:56:16.500 180 12719.00 84.85 55136.62 88888.00 2009-06-29 14:56:16.625 180 12719.05 84.92 55136.65 88888.00 2009-06-29 14:56:16.750 180 12719.12 84.95 55136.65 88888.00 2009-06-29 14:56:16.875 180 12719.12 84.90 55136.62 88888.00 2009-06-29 14:56:17.000 180 12719.10 84.83 55136.57 88888.00 2009-06-29 14:56:17.125 180 12719.10 84.88 55136.62 88888.00 2009-06-29 14:56:17.250 180 12719.00 84.83 55136.60 88888.00 2009-06-29 14:56:17.375 180 12719.00 84.80 55136.60 88888.00 2009-06-29 14:56:17.500 180 12719.02 84.83 55136.62 88888.00 2009-06-29 14:56:17.625 180 12719.08 84.80 55136.60 88888.00 2009-06-29 14:56:17.750 180 12719.12 84.83 55136.62 88888.00 2009-06-29 14:56:17.875 180 12719.15 84.85 55136.65 88888.00 2009-06-29 14:56:18.000 180 12719.23 84.92 55136.68 88888.00 2009-06-29 14:56:18.125 180 12719.23 84.85 55136.68 88888.00 2009-06-29 14:56:18.250 180 12719.17 84.83 55136.68 88888.00 2009-06-29 14:56:18.375 180 12719.17 84.88 55136.68 88888.00 2009-06-29 14:56:18.500 180 12719.20 84.88 55136.70 88888.00 2009-06-29 14:56:18.625 180 12719.20 84.83 55136.68 88888.00 2009-06-29 14:56:18.750 180 12719.17 84.80 55136.62 88888.00 2009-06-29 14:56:18.875 180 12719.17 84.80 55136.68 88888.00 2009-06-29 14:56:19.000 180 12719.17 84.88 55136.70 88888.00 2009-06-29 14:56:19.125 180 12719.20 84.88 55136.70 88888.00 2009-06-29 14:56:19.250 180 12719.17 84.85 55136.68 88888.00 2009-06-29 14:56:19.375 180 12719.20 84.88 55136.70 88888.00 2009-06-29 14:56:19.500 180 12719.25 84.88 55136.70 88888.00 2009-06-29 14:56:19.625 180 12719.25 84.88 55136.70 88888.00 2009-06-29 14:56:19.750 180 12719.20 84.90 55136.68 88888.00 2009-06-29 14:56:19.875 180 12719.23 84.88 55136.68 88888.00 2009-06-29 14:56:20.000 180 12719.20 84.83 55136.65 88888.00 2009-06-29 14:56:20.125 180 12719.17 84.83 55136.68 88888.00 2009-06-29 14:56:20.250 180 12719.20 84.83 55136.68 88888.00 2009-06-29 14:56:20.375 180 12719.25 84.83 55136.65 88888.00 2009-06-29 14:56:20.500 180 12719.25 84.90 55136.65 88888.00 2009-06-29 14:56:20.625 180 12719.27 84.90 55136.68 88888.00 2009-06-29 14:56:20.750 180 12719.25 84.88 55136.68 88888.00 2009-06-29 14:56:20.875 180 12719.20 84.80 55136.62 88888.00 2009-06-29 14:56:21.000 180 12719.23 84.75 55136.62 88888.00 2009-06-29 14:56:21.125 180 12719.23 84.75 55136.65 88888.00 2009-06-29 14:56:21.250 180 12719.25 84.83 55136.68 88888.00 2009-06-29 14:56:21.375 180 12719.38 84.85 55136.68 88888.00 2009-06-29 14:56:21.500 180 12719.35 84.83 55136.65 88888.00 2009-06-29 14:56:21.625 180 12719.30 84.85 55136.68 88888.00 2009-06-29 14:56:21.750 180 12719.27 84.85 55136.65 88888.00 2009-06-29 14:56:21.875 180 12719.30 84.80 55136.65 88888.00 2009-06-29 14:56:22.000 180 12719.30 84.83 55136.65 88888.00 2009-06-29 14:56:22.125 180 12719.35 84.90 55136.68 88888.00 2009-06-29 14:56:22.250 180 12719.33 84.88 55136.70 88888.00 2009-06-29 14:56:22.375 180 12719.38 84.88 55136.70 88888.00 2009-06-29 14:56:22.500 180 12719.40 84.90 55136.70 88888.00 2009-06-29 14:56:22.625 180 12719.45 84.92 55136.68 88888.00 2009-06-29 14:56:22.750 180 12719.45 84.92 55136.65 88888.00 2009-06-29 14:56:22.875 180 12719.45 84.90 55136.62 88888.00 2009-06-29 14:56:23.000 180 12719.48 84.90 55136.65 88888.00 2009-06-29 14:56:23.125 180 12719.40 84.92 55136.68 88888.00 2009-06-29 14:56:23.250 180 12719.33 84.92 55136.68 88888.00 2009-06-29 14:56:23.375 180 12719.38 84.97 55136.70 88888.00 2009-06-29 14:56:23.500 180 12719.45 84.92 55136.68 88888.00 2009-06-29 14:56:23.625 180 12719.45 84.83 55136.68 88888.00 2009-06-29 14:56:23.750 180 12719.40 84.85 55136.68 88888.00 2009-06-29 14:56:23.875 180 12719.45 84.92 55136.70 88888.00 2009-06-29 14:56:24.000 180 12719.52 85.00 55136.70 88888.00 2009-06-29 14:56:24.125 180 12719.48 84.95 55136.65 88888.00 2009-06-29 14:56:24.250 180 12719.40 84.92 55136.62 88888.00 2009-06-29 14:56:24.375 180 12719.42 85.00 55136.65 88888.00 2009-06-29 14:56:24.500 180 12719.40 84.97 55136.68 88888.00 2009-06-29 14:56:24.625 180 12719.45 85.03 55136.70 88888.00 2009-06-29 14:56:24.750 180 12719.52 85.03 55136.70 88888.00 2009-06-29 14:56:24.875 180 12719.52 85.03 55136.68 88888.00 2009-06-29 14:56:25.000 180 12719.48 85.00 55136.65 88888.00 2009-06-29 14:56:25.125 180 12719.40 84.97 55136.62 88888.00 2009-06-29 14:56:25.250 180 12719.38 84.95 55136.65 88888.00 2009-06-29 14:56:25.375 180 12719.33 84.97 55136.65 88888.00 2009-06-29 14:56:25.500 180 12719.33 85.00 55136.68 88888.00 2009-06-29 14:56:25.625 180 12719.48 85.10 55136.70 88888.00 2009-06-29 14:56:25.750 180 12719.50 85.08 55136.65 88888.00 2009-06-29 14:56:25.875 180 12719.48 85.03 55136.68 88888.00 2009-06-29 14:56:26.000 180 12719.50 85.05 55136.65 88888.00 2009-06-29 14:56:26.125 180 12719.52 85.08 55136.65 88888.00 2009-06-29 14:56:26.250 180 12719.45 85.00 55136.62 88888.00 2009-06-29 14:56:26.375 180 12719.48 85.03 55136.65 88888.00 2009-06-29 14:56:26.500 180 12719.52 85.08 55136.68 88888.00 2009-06-29 14:56:26.625 180 12719.58 85.15 55136.70 88888.00 2009-06-29 14:56:26.750 180 12719.52 85.08 55136.65 88888.00 2009-06-29 14:56:26.875 180 12719.50 85.03 55136.62 88888.00 2009-06-29 14:56:27.000 180 12719.52 85.05 55136.62 88888.00 2009-06-29 14:56:27.125 180 12719.48 85.05 55136.62 88888.00 2009-06-29 14:56:27.250 180 12719.48 85.08 55136.68 88888.00 2009-06-29 14:56:27.375 180 12719.55 85.15 55136.68 88888.00 2009-06-29 14:56:27.500 180 12719.60 85.15 55136.65 88888.00 2009-06-29 14:56:27.625 180 12719.55 85.15 55136.68 88888.00 2009-06-29 14:56:27.750 180 12719.48 85.15 55136.65 88888.00 2009-06-29 14:56:27.875 180 12719.48 85.15 55136.65 88888.00 2009-06-29 14:56:28.000 180 12719.52 85.15 55136.65 88888.00 2009-06-29 14:56:28.125 180 12719.50 85.12 55136.62 88888.00 2009-06-29 14:56:28.250 180 12719.45 85.08 55136.62 88888.00 2009-06-29 14:56:28.375 180 12719.48 85.10 55136.62 88888.00 2009-06-29 14:56:28.500 180 12719.48 85.15 55136.62 88888.00 2009-06-29 14:56:28.625 180 12719.52 85.20 55136.68 88888.00 2009-06-29 14:56:28.750 180 12719.55 85.17 55136.65 88888.00 2009-06-29 14:56:28.875 180 12719.60 85.17 55136.62 88888.00 2009-06-29 14:56:29.000 180 12719.65 85.20 55136.68 88888.00 2009-06-29 14:56:29.125 180 12719.60 85.25 55136.68 88888.00 2009-06-29 14:56:29.250 180 12719.55 85.22 55136.70 88888.00 2009-06-29 14:56:29.375 180 12719.58 85.17 55136.68 88888.00 2009-06-29 14:56:29.500 180 12719.60 85.17 55136.68 88888.00 2009-06-29 14:56:29.625 180 12719.62 85.20 55136.70 88888.00 2009-06-29 14:56:29.750 180 12719.65 85.25 55136.70 88888.00 2009-06-29 14:56:29.875 180 12719.65 85.25 55136.68 88888.00 2009-06-29 14:56:30.000 180 12719.70 85.25 55136.70 88888.00 2009-06-29 14:56:30.125 180 12719.67 85.25 55136.70 88888.00 2009-06-29 14:56:30.250 180 12719.60 85.12 55136.70 88888.00 2009-06-29 14:56:30.375 180 12719.58 85.15 55136.70 88888.00 2009-06-29 14:56:30.500 180 12719.58 85.22 55136.72 88888.00 2009-06-29 14:56:30.625 180 12719.65 85.20 55136.70 88888.00 2009-06-29 14:56:30.750 180 12719.70 85.17 55136.70 88888.00 2009-06-29 14:56:30.875 180 12719.70 85.25 55136.70 88888.00 2009-06-29 14:56:31.000 180 12719.62 85.20 55136.68 88888.00 2009-06-29 14:56:31.125 180 12719.62 85.15 55136.65 88888.00 2009-06-29 14:56:31.250 180 12719.75 85.17 55136.68 88888.00 2009-06-29 14:56:31.375 180 12719.65 85.20 55136.68 88888.00 2009-06-29 14:56:31.500 180 12719.58 85.17 55136.68 88888.00 2009-06-29 14:56:31.625 180 12719.58 85.17 55136.70 88888.00 2009-06-29 14:56:31.750 180 12719.67 85.20 55136.70 88888.00 2009-06-29 14:56:31.875 180 12719.65 85.17 55136.68 88888.00 2009-06-29 14:56:32.000 180 12719.60 85.12 55136.65 88888.00 2009-06-29 14:56:32.125 180 12719.58 85.08 55136.68 88888.00 2009-06-29 14:56:32.250 180 12719.58 85.10 55136.68 88888.00 2009-06-29 14:56:32.375 180 12719.62 85.15 55136.68 88888.00 2009-06-29 14:56:32.500 180 12719.62 85.22 55136.72 88888.00 2009-06-29 14:56:32.625 180 12719.65 85.22 55136.72 88888.00 2009-06-29 14:56:32.750 180 12719.70 85.22 55136.75 88888.00 2009-06-29 14:56:32.875 180 12719.75 85.17 55136.72 88888.00 2009-06-29 14:56:33.000 180 12719.75 85.15 55136.70 88888.00 2009-06-29 14:56:33.125 180 12719.80 85.17 55136.72 88888.00 2009-06-29 14:56:33.250 180 12719.77 85.17 55136.70 88888.00 2009-06-29 14:56:33.375 180 12719.77 85.20 55136.72 88888.00 2009-06-29 14:56:33.500 180 12719.70 85.15 55136.72 88888.00 2009-06-29 14:56:33.625 180 12719.73 85.17 55136.72 88888.00 2009-06-29 14:56:33.750 180 12719.70 85.20 55136.75 88888.00 2009-06-29 14:56:33.875 180 12719.67 85.15 55136.72 88888.00 2009-06-29 14:56:34.000 180 12719.67 85.10 55136.70 88888.00 2009-06-29 14:56:34.125 180 12719.75 85.10 55136.72 88888.00 2009-06-29 14:56:34.250 180 12719.77 85.05 55136.70 88888.00 2009-06-29 14:56:34.375 180 12719.75 85.10 55136.70 88888.00 2009-06-29 14:56:34.500 180 12719.77 85.15 55136.75 88888.00 2009-06-29 14:56:34.625 180 12719.75 85.10 55136.72 88888.00 2009-06-29 14:56:34.750 180 12719.67 85.10 55136.72 88888.00 2009-06-29 14:56:34.875 180 12719.70 85.17 55136.70 88888.00 2009-06-29 14:56:35.000 180 12719.70 85.08 55136.70 88888.00 2009-06-29 14:56:35.125 180 12719.70 85.05 55136.72 88888.00 2009-06-29 14:56:35.250 180 12719.77 85.05 55136.72 88888.00 2009-06-29 14:56:35.375 180 12719.80 85.00 55136.72 88888.00 2009-06-29 14:56:35.500 180 12719.85 85.08 55136.72 88888.00 2009-06-29 14:56:35.625 180 12719.85 85.15 55136.72 88888.00 2009-06-29 14:56:35.750 180 12719.85 85.17 55136.72 88888.00 2009-06-29 14:56:35.875 180 12719.85 85.12 55136.75 88888.00 2009-06-29 14:56:36.000 180 12719.90 85.08 55136.75 88888.00 2009-06-29 14:56:36.125 180 12719.90 85.05 55136.75 88888.00 2009-06-29 14:56:36.250 180 12719.88 85.05 55136.72 88888.00 2009-06-29 14:56:36.375 180 12719.85 85.08 55136.75 88888.00 2009-06-29 14:56:36.500 180 12719.88 85.03 55136.72 88888.00 2009-06-29 14:56:36.625 180 12719.88 85.03 55136.72 88888.00 2009-06-29 14:56:36.750 180 12719.90 85.08 55136.78 88888.00 2009-06-29 14:56:36.875 180 12719.95 85.10 55136.78 88888.00 2009-06-29 14:56:37.000 180 12719.90 85.10 55136.72 88888.00 2009-06-29 14:56:37.125 180 12719.88 85.08 55136.70 88888.00 2009-06-29 14:56:37.250 180 12719.98 85.12 55136.75 88888.00 2009-06-29 14:56:37.375 180 12720.05 85.15 55136.78 88888.00 2009-06-29 14:56:37.500 180 12720.00 85.12 55136.78 88888.00 2009-06-29 14:56:37.625 180 12719.98 85.10 55136.78 88888.00 2009-06-29 14:56:37.750 180 12720.02 85.12 55136.80 88888.00 2009-06-29 14:56:37.875 180 12720.05 85.10 55136.78 88888.00 2009-06-29 14:56:38.000 180 12719.98 85.08 55136.75 88888.00 2009-06-29 14:56:38.125 180 12719.92 85.08 55136.78 88888.00 2009-06-29 14:56:38.250 180 12719.92 85.12 55136.78 88888.00 2009-06-29 14:56:38.375 180 12719.98 85.12 55136.78 88888.00 2009-06-29 14:56:38.500 180 12720.02 85.17 55136.80 88888.00 2009-06-29 14:56:38.625 180 12720.08 85.17 55136.78 88888.00 2009-06-29 14:56:38.750 180 12719.95 85.08 55136.75 88888.00 2009-06-29 14:56:38.875 180 12719.92 85.05 55136.75 88888.00 2009-06-29 14:56:39.000 180 12720.02 85.12 55136.78 88888.00 2009-06-29 14:56:39.125 180 12720.05 85.15 55136.80 88888.00 2009-06-29 14:56:39.250 180 12720.00 85.03 55136.75 88888.00 2009-06-29 14:56:39.375 180 12719.98 85.03 55136.72 88888.00 2009-06-29 14:56:39.500 180 12719.98 85.08 55136.75 88888.00 2009-06-29 14:56:39.625 180 12720.05 85.15 55136.78 88888.00 2009-06-29 14:56:39.750 180 12720.05 85.17 55136.80 88888.00 2009-06-29 14:56:39.875 180 12720.02 85.12 55136.80 88888.00 2009-06-29 14:56:40.000 180 12720.05 85.15 55136.78 88888.00 2009-06-29 14:56:40.125 180 12720.10 85.15 55136.78 88888.00 2009-06-29 14:56:40.250 180 12720.08 85.12 55136.82 88888.00 2009-06-29 14:56:40.375 180 12720.08 85.12 55136.80 88888.00 2009-06-29 14:56:40.500 180 12720.05 85.08 55136.80 88888.00 2009-06-29 14:56:40.625 180 12720.08 85.12 55136.80 88888.00 2009-06-29 14:56:40.750 180 12720.12 85.15 55136.82 88888.00 2009-06-29 14:56:40.875 180 12720.10 85.12 55136.85 88888.00 2009-06-29 14:56:41.000 180 12720.17 85.12 55136.82 88888.00 2009-06-29 14:56:41.125 180 12720.23 85.15 55136.82 88888.00 2009-06-29 14:56:41.250 180 12720.25 85.22 55136.85 88888.00 2009-06-29 14:56:41.375 180 12720.17 85.15 55136.82 88888.00 2009-06-29 14:56:41.500 180 12720.23 85.17 55136.85 88888.00 2009-06-29 14:56:41.625 180 12720.20 85.20 55136.82 88888.00 2009-06-29 14:56:41.750 180 12720.12 85.17 55136.80 88888.00 2009-06-29 14:56:41.875 180 12720.12 85.15 55136.82 88888.00 2009-06-29 14:56:42.000 180 12720.12 85.12 55136.82 88888.00 2009-06-29 14:56:42.125 180 12720.15 85.17 55136.85 88888.00 2009-06-29 14:56:42.250 180 12720.15 85.15 55136.85 88888.00 2009-06-29 14:56:42.375 180 12720.15 85.10 55136.82 88888.00 2009-06-29 14:56:42.500 180 12720.10 85.08 55136.85 88888.00 2009-06-29 14:56:42.625 180 12720.12 85.10 55136.85 88888.00 2009-06-29 14:56:42.750 180 12720.17 85.05 55136.82 88888.00 2009-06-29 14:56:42.875 180 12720.12 85.00 55136.82 88888.00 2009-06-29 14:56:43.000 180 12720.12 85.10 55136.85 88888.00 2009-06-29 14:56:43.125 180 12720.15 85.05 55136.88 88888.00 2009-06-29 14:56:43.250 180 12720.15 84.95 55136.85 88888.00 2009-06-29 14:56:43.375 180 12720.23 84.97 55136.82 88888.00 2009-06-29 14:56:43.500 180 12720.15 85.03 55136.85 88888.00 2009-06-29 14:56:43.625 180 12720.12 85.08 55136.88 88888.00 2009-06-29 14:56:43.750 180 12720.17 85.08 55136.90 88888.00 2009-06-29 14:56:43.875 180 12720.27 85.10 55136.93 88888.00 2009-06-29 14:56:44.000 180 12720.33 85.12 55136.93 88888.00 2009-06-29 14:56:44.125 180 12720.23 85.10 55136.93 88888.00 2009-06-29 14:56:44.250 180 12720.17 85.08 55136.93 88888.00 2009-06-29 14:56:44.375 180 12720.25 85.08 55136.93 88888.00 2009-06-29 14:56:44.500 180 12720.20 85.08 55136.88 88888.00 2009-06-29 14:56:44.625 180 12720.23 85.10 55136.90 88888.00 2009-06-29 14:56:44.750 180 12720.27 85.05 55136.93 88888.00 2009-06-29 14:56:44.875 180 12720.17 85.00 55136.90 88888.00 2009-06-29 14:56:45.000 180 12720.10 84.97 55136.85 88888.00 2009-06-29 14:56:45.125 180 12720.10 84.95 55136.85 88888.00 2009-06-29 14:56:45.250 180 12720.17 85.00 55136.90 88888.00 2009-06-29 14:56:45.375 180 12720.20 85.03 55136.90 88888.00 2009-06-29 14:56:45.500 180 12720.23 85.05 55136.95 88888.00 2009-06-29 14:56:45.625 180 12720.30 85.05 55136.93 88888.00 2009-06-29 14:56:45.750 180 12720.27 84.97 55136.93 88888.00 2009-06-29 14:56:45.875 180 12720.15 84.90 55136.88 88888.00 2009-06-29 14:56:46.000 180 12720.23 85.00 55136.90 88888.00 2009-06-29 14:56:46.125 180 12720.23 85.05 55136.95 88888.00 2009-06-29 14:56:46.250 180 12720.15 85.03 55136.95 88888.00 2009-06-29 14:56:46.375 180 12720.25 85.05 55136.97 88888.00 2009-06-29 14:56:46.500 180 12720.35 85.08 55137.00 88888.00 2009-06-29 14:56:46.625 180 12720.30 85.00 55136.95 88888.00 2009-06-29 14:56:46.750 180 12720.25 84.97 55136.97 88888.00 2009-06-29 14:56:46.875 180 12720.27 85.03 55137.00 88888.00 2009-06-29 14:56:47.000 180 12720.23 84.92 55136.95 88888.00 2009-06-29 14:56:47.125 180 12720.23 84.90 55136.95 88888.00 2009-06-29 14:56:47.250 180 12720.33 85.00 55137.05 88888.00 2009-06-29 14:56:47.375 180 12720.33 84.97 55136.97 88888.00 2009-06-29 14:56:47.500 180 12720.33 84.97 55136.97 88888.00 2009-06-29 14:56:47.625 180 12720.35 84.97 55136.95 88888.00 2009-06-29 14:56:47.750 180 12720.38 84.95 55136.95 88888.00 2009-06-29 14:56:47.875 180 12720.35 85.03 55136.97 88888.00 2009-06-29 14:56:48.000 180 12720.38 85.03 55136.97 88888.00 2009-06-29 14:56:48.125 180 12720.35 84.95 55136.95 88888.00 2009-06-29 14:56:48.250 180 12720.42 84.97 55137.00 88888.00 2009-06-29 14:56:48.375 180 12720.52 84.97 55137.00 88888.00 2009-06-29 14:56:48.500 180 12720.48 84.95 55137.00 88888.00 2009-06-29 14:56:48.625 180 12720.40 84.90 55137.00 88888.00 2009-06-29 14:56:48.750 180 12720.40 84.95 55137.00 88888.00 2009-06-29 14:56:48.875 180 12720.40 84.92 55136.97 88888.00 2009-06-29 14:56:49.000 180 12720.38 84.88 55136.95 88888.00 2009-06-29 14:56:49.125 180 12720.45 84.92 55136.97 88888.00 2009-06-29 14:56:49.250 180 12720.45 84.88 55136.93 88888.00 2009-06-29 14:56:49.375 180 12720.40 84.88 55136.95 88888.00 2009-06-29 14:56:49.500 180 12720.35 84.90 55136.97 88888.00 2009-06-29 14:56:49.625 180 12720.45 84.97 55137.00 88888.00 2009-06-29 14:56:49.750 180 12720.50 85.00 55137.00 88888.00 2009-06-29 14:56:49.875 180 12720.48 84.90 55136.97 88888.00 2009-06-29 14:56:50.000 180 12720.45 84.85 55136.97 88888.00 2009-06-29 14:56:50.125 180 12720.48 84.85 55137.00 88888.00 2009-06-29 14:56:50.250 180 12720.48 84.90 55137.00 88888.00 2009-06-29 14:56:50.375 180 12720.45 84.95 55137.03 88888.00 2009-06-29 14:56:50.500 180 12720.48 84.97 55137.03 88888.00 2009-06-29 14:56:50.625 180 12720.45 84.88 55137.00 88888.00 2009-06-29 14:56:50.750 180 12720.40 84.83 55136.97 88888.00 2009-06-29 14:56:50.875 180 12720.40 84.83 55136.97 88888.00 2009-06-29 14:56:51.000 180 12720.42 84.90 55137.00 88888.00 2009-06-29 14:56:51.125 180 12720.45 84.90 55137.03 88888.00 2009-06-29 14:56:51.250 180 12720.48 84.85 55137.00 88888.00 2009-06-29 14:56:51.375 180 12720.55 84.80 55136.97 88888.00 2009-06-29 14:56:51.500 180 12720.58 84.88 55137.03 88888.00 2009-06-29 14:56:51.625 180 12720.52 84.95 55137.05 88888.00 2009-06-29 14:56:51.750 180 12720.42 84.97 55137.05 88888.00 2009-06-29 14:56:51.875 180 12720.50 84.92 55137.05 88888.00 2009-06-29 14:56:52.000 180 12720.52 84.80 55136.95 88888.00 2009-06-29 14:56:52.125 180 12720.58 84.78 55136.97 88888.00 2009-06-29 14:56:52.250 180 12720.60 84.88 55137.00 88888.00 2009-06-29 14:56:52.375 180 12720.65 84.95 55137.07 88888.00 2009-06-29 14:56:52.500 180 12720.65 84.95 55137.07 88888.00 2009-06-29 14:56:52.625 180 12720.62 84.90 55137.05 88888.00 2009-06-29 14:56:52.750 180 12720.65 84.90 55137.05 88888.00 2009-06-29 14:56:52.875 180 12720.65 84.88 55137.00 88888.00 2009-06-29 14:56:53.000 180 12720.62 84.85 55137.03 88888.00 2009-06-29 14:56:53.125 180 12720.67 84.90 55137.03 88888.00 2009-06-29 14:56:53.250 180 12720.73 84.90 55137.05 88888.00 2009-06-29 14:56:53.375 180 12720.70 84.83 55137.00 88888.00 2009-06-29 14:56:53.500 180 12720.58 84.75 55136.95 88888.00 2009-06-29 14:56:53.625 180 12720.58 84.78 55137.00 88888.00 2009-06-29 14:56:53.750 180 12720.65 84.85 55137.05 88888.00 2009-06-29 14:56:53.875 180 12720.65 84.90 55137.07 88888.00 2009-06-29 14:56:54.000 180 12720.65 84.92 55137.10 88888.00 2009-06-29 14:56:54.125 180 12720.67 84.97 55137.10 88888.00 2009-06-29 14:56:54.250 180 12720.60 84.92 55137.07 88888.00 2009-06-29 14:56:54.375 180 12720.62 84.92 55137.07 88888.00 2009-06-29 14:56:54.500 180 12720.67 84.88 55137.07 88888.00 2009-06-29 14:56:54.625 180 12720.70 84.88 55137.10 88888.00 2009-06-29 14:56:54.750 180 12720.75 84.92 55137.10 88888.00 2009-06-29 14:56:54.875 180 12720.73 84.90 55137.10 88888.00 2009-06-29 14:56:55.000 180 12720.75 84.90 55137.07 88888.00 2009-06-29 14:56:55.125 180 12720.73 84.85 55137.07 88888.00 2009-06-29 14:56:55.250 180 12720.73 84.92 55137.07 88888.00 2009-06-29 14:56:55.375 180 12720.80 84.95 55137.10 88888.00 2009-06-29 14:56:55.500 180 12720.80 84.97 55137.10 88888.00 2009-06-29 14:56:55.625 180 12720.73 84.88 55137.07 88888.00 2009-06-29 14:56:55.750 180 12720.73 84.80 55137.05 88888.00 2009-06-29 14:56:55.875 180 12720.83 84.83 55137.07 88888.00 2009-06-29 14:56:56.000 180 12720.90 84.92 55137.10 88888.00 2009-06-29 14:56:56.125 180 12720.83 84.88 55137.10 88888.00 2009-06-29 14:56:56.250 180 12720.73 84.85 55137.07 88888.00 2009-06-29 14:56:56.375 180 12720.80 84.90 55137.10 88888.00 2009-06-29 14:56:56.500 180 12720.92 84.92 55137.15 88888.00 2009-06-29 14:56:56.625 180 12720.95 84.92 55137.15 88888.00 2009-06-29 14:56:56.750 180 12720.88 84.85 55137.10 88888.00 2009-06-29 14:56:56.875 180 12720.83 84.78 55137.05 88888.00 2009-06-29 14:56:57.000 180 12720.95 84.85 55137.07 88888.00 2009-06-29 14:56:57.125 180 12720.98 84.85 55137.10 88888.00 2009-06-29 14:56:57.250 180 12720.92 84.80 55137.10 88888.00 2009-06-29 14:56:57.375 180 12720.92 84.83 55137.07 88888.00 2009-06-29 14:56:57.500 180 12720.90 84.88 55137.10 88888.00 2009-06-29 14:56:57.625 180 12720.88 84.90 55137.12 88888.00 2009-06-29 14:56:57.750 180 12720.83 84.85 55137.10 88888.00 2009-06-29 14:56:57.875 180 12720.85 84.85 55137.12 88888.00 2009-06-29 14:56:58.000 180 12720.83 84.83 55137.12 88888.00 2009-06-29 14:56:58.125 180 12720.83 84.78 55137.10 88888.00 2009-06-29 14:56:58.250 180 12720.83 84.78 55137.12 88888.00 2009-06-29 14:56:58.375 180 12720.95 84.83 55137.12 88888.00 2009-06-29 14:56:58.500 180 12720.98 84.88 55137.12 88888.00 2009-06-29 14:56:58.625 180 12720.92 84.85 55137.12 88888.00 2009-06-29 14:56:58.750 180 12720.88 84.85 55137.12 88888.00 2009-06-29 14:56:58.875 180 12720.92 84.83 55137.12 88888.00 2009-06-29 14:56:59.000 180 12720.98 84.80 55137.12 88888.00 2009-06-29 14:56:59.125 180 12721.00 84.80 55137.15 88888.00 2009-06-29 14:56:59.250 180 12721.00 84.78 55137.12 88888.00 2009-06-29 14:56:59.375 180 12721.05 84.80 55137.12 88888.00 2009-06-29 14:56:59.500 180 12720.98 84.80 55137.10 88888.00 2009-06-29 14:56:59.625 180 12721.00 84.83 55137.12 88888.00 2009-06-29 14:56:59.750 180 12720.98 84.80 55137.15 88888.00 2009-06-29 14:56:59.875 180 12721.00 84.85 55137.18 88888.00 2009-06-29 14:57:00.000 180 12721.05 84.83 55137.15 88888.00 2009-06-29 14:57:00.125 180 12721.02 84.75 55137.15 88888.00 2009-06-29 14:57:00.250 180 12721.05 84.75 55137.20 88888.00 2009-06-29 14:57:00.375 180 12721.10 84.78 55137.20 88888.00 2009-06-29 14:57:00.500 180 12721.08 84.83 55137.20 88888.00 2009-06-29 14:57:00.625 180 12721.12 84.90 55137.20 88888.00 2009-06-29 14:57:00.750 180 12721.10 84.90 55137.20 88888.00 2009-06-29 14:57:00.875 180 12721.12 84.88 55137.20 88888.00 2009-06-29 14:57:01.000 180 12721.15 84.83 55137.22 88888.00 2009-06-29 14:57:01.125 180 12721.10 84.83 55137.20 88888.00 2009-06-29 14:57:01.250 180 12721.08 84.85 55137.18 88888.00 2009-06-29 14:57:01.375 180 12721.02 84.88 55137.18 88888.00 2009-06-29 14:57:01.500 180 12721.02 84.83 55137.12 88888.00 2009-06-29 14:57:01.625 180 12721.08 84.80 55137.12 88888.00 2009-06-29 14:57:01.750 180 12721.08 84.80 55137.12 88888.00 2009-06-29 14:57:01.875 180 12721.12 84.83 55137.12 88888.00 2009-06-29 14:57:02.000 180 12721.10 84.83 55137.18 88888.00 2009-06-29 14:57:02.125 180 12721.17 84.83 55137.18 88888.00 2009-06-29 14:57:02.250 180 12721.20 84.83 55137.18 88888.00 2009-06-29 14:57:02.375 180 12721.15 84.80 55137.18 88888.00 2009-06-29 14:57:02.500 180 12721.10 84.75 55137.15 88888.00 2009-06-29 14:57:02.625 180 12721.12 84.78 55137.18 88888.00 2009-06-29 14:57:02.750 180 12721.15 84.85 55137.20 88888.00 2009-06-29 14:57:02.875 180 12721.15 84.88 55137.18 88888.00 2009-06-29 14:57:03.000 180 12721.20 84.92 55137.22 88888.00 2009-06-29 14:57:03.125 180 12721.27 84.92 55137.28 88888.00 2009-06-29 14:57:03.250 180 12721.23 84.83 55137.20 88888.00 2009-06-29 14:57:03.375 180 12721.23 84.83 55137.20 88888.00 2009-06-29 14:57:03.500 180 12721.20 84.85 55137.18 88888.00 2009-06-29 14:57:03.625 180 12721.20 84.80 55137.20 88888.00 2009-06-29 14:57:03.750 180 12721.17 84.83 55137.20 88888.00 2009-06-29 14:57:03.875 180 12721.25 84.88 55137.22 88888.00 2009-06-29 14:57:04.000 180 12721.30 84.90 55137.22 88888.00 2009-06-29 14:57:04.125 180 12721.35 84.85 55137.22 88888.00 2009-06-29 14:57:04.250 180 12721.33 84.83 55137.22 88888.00 2009-06-29 14:57:04.375 180 12721.35 84.83 55137.22 88888.00 2009-06-29 14:57:04.500 180 12721.38 84.83 55137.22 88888.00 2009-06-29 14:57:04.625 180 12721.42 84.88 55137.25 88888.00 2009-06-29 14:57:04.750 180 12721.38 84.85 55137.22 88888.00 2009-06-29 14:57:04.875 180 12721.40 84.83 55137.22 88888.00 2009-06-29 14:57:05.000 180 12721.45 84.83 55137.22 88888.00 2009-06-29 14:57:05.125 180 12721.52 84.88 55137.28 88888.00 2009-06-29 14:57:05.250 180 12721.52 84.85 55137.28 88888.00 2009-06-29 14:57:05.375 180 12721.55 84.90 55137.28 88888.00 2009-06-29 14:57:05.500 180 12721.50 84.90 55137.25 88888.00 2009-06-29 14:57:05.625 180 12721.48 84.90 55137.28 88888.00 2009-06-29 14:57:05.750 180 12721.52 84.90 55137.25 88888.00 2009-06-29 14:57:05.875 180 12721.58 84.90 55137.25 88888.00 2009-06-29 14:57:06.000 180 12721.55 84.83 55137.22 88888.00 2009-06-29 14:57:06.125 180 12721.52 84.88 55137.28 88888.00 2009-06-29 14:57:06.250 180 12721.55 84.92 55137.28 88888.00 2009-06-29 14:57:06.375 180 12721.52 84.85 55137.22 88888.00 2009-06-29 14:57:06.500 180 12721.58 84.83 55137.22 88888.00 2009-06-29 14:57:06.625 180 12721.58 84.85 55137.22 88888.00 2009-06-29 14:57:06.750 180 12721.52 84.83 55137.22 88888.00 2009-06-29 14:57:06.875 180 12721.52 84.90 55137.25 88888.00 2009-06-29 14:57:07.000 180 12721.58 84.85 55137.22 88888.00 2009-06-29 14:57:07.125 180 12721.58 84.90 55137.22 88888.00 2009-06-29 14:57:07.250 180 12721.58 84.90 55137.22 88888.00 2009-06-29 14:57:07.375 180 12721.60 84.88 55137.20 88888.00 2009-06-29 14:57:07.500 180 12721.52 84.83 55137.20 88888.00 2009-06-29 14:57:07.625 180 12721.55 84.90 55137.22 88888.00 2009-06-29 14:57:07.750 180 12721.65 84.95 55137.30 88888.00 2009-06-29 14:57:07.875 180 12721.67 84.95 55137.25 88888.00 2009-06-29 14:57:08.000 180 12721.70 84.88 55137.22 88888.00 2009-06-29 14:57:08.125 180 12721.70 84.92 55137.22 88888.00 2009-06-29 14:57:08.250 180 12721.60 84.88 55137.25 88888.00 2009-06-29 14:57:08.375 180 12721.52 84.85 55137.25 88888.00 2009-06-29 14:57:08.500 180 12721.60 84.83 55137.28 88888.00 2009-06-29 14:57:08.625 180 12721.60 84.83 55137.25 88888.00 2009-06-29 14:57:08.750 180 12721.60 84.88 55137.28 88888.00 2009-06-29 14:57:08.875 180 12721.67 84.95 55137.30 88888.00 2009-06-29 14:57:09.000 180 12721.62 84.88 55137.28 88888.00 2009-06-29 14:57:09.125 180 12721.58 84.80 55137.28 88888.00 2009-06-29 14:57:09.250 180 12721.60 84.88 55137.32 88888.00 2009-06-29 14:57:09.375 180 12721.60 84.85 55137.30 88888.00 2009-06-29 14:57:09.500 180 12721.62 84.88 55137.28 88888.00 2009-06-29 14:57:09.625 180 12721.67 84.90 55137.28 88888.00 2009-06-29 14:57:09.750 180 12721.67 84.92 55137.30 88888.00 2009-06-29 14:57:09.875 180 12721.70 84.97 55137.32 88888.00 2009-06-29 14:57:10.000 180 12721.73 85.00 55137.32 88888.00 2009-06-29 14:57:10.125 180 12721.70 84.92 55137.30 88888.00 2009-06-29 14:57:10.250 180 12721.62 84.83 55137.28 88888.00 2009-06-29 14:57:10.375 180 12721.67 84.88 55137.28 88888.00 2009-06-29 14:57:10.500 180 12721.67 84.85 55137.30 88888.00 2009-06-29 14:57:10.625 180 12721.70 84.85 55137.30 88888.00 2009-06-29 14:57:10.750 180 12721.73 84.92 55137.32 88888.00 2009-06-29 14:57:10.875 180 12721.73 84.95 55137.32 88888.00 2009-06-29 14:57:11.000 180 12721.70 84.88 55137.28 88888.00 2009-06-29 14:57:11.125 180 12721.73 84.83 55137.30 88888.00 2009-06-29 14:57:11.250 180 12721.75 84.88 55137.32 88888.00 2009-06-29 14:57:11.375 180 12721.73 84.88 55137.32 88888.00 2009-06-29 14:57:11.500 180 12721.77 84.92 55137.35 88888.00 2009-06-29 14:57:11.625 180 12721.75 84.90 55137.35 88888.00 2009-06-29 14:57:11.750 180 12721.70 84.90 55137.32 88888.00 2009-06-29 14:57:11.875 180 12721.77 84.90 55137.30 88888.00 2009-06-29 14:57:12.000 180 12721.85 84.97 55137.32 88888.00 2009-06-29 14:57:12.125 180 12721.75 84.95 55137.32 88888.00 2009-06-29 14:57:12.250 180 12721.73 84.92 55137.35 88888.00 2009-06-29 14:57:12.375 180 12721.77 84.92 55137.35 88888.00 2009-06-29 14:57:12.500 180 12721.77 84.88 55137.35 88888.00 2009-06-29 14:57:12.625 180 12721.73 84.83 55137.32 88888.00 2009-06-29 14:57:12.750 180 12721.73 84.90 55137.32 88888.00 2009-06-29 14:57:12.875 180 12721.70 84.92 55137.30 88888.00 2009-06-29 14:57:13.000 180 12721.70 84.92 55137.30 88888.00 2009-06-29 14:57:13.125 180 12721.67 84.88 55137.30 88888.00 2009-06-29 14:57:13.250 180 12721.70 84.90 55137.35 88888.00 2009-06-29 14:57:13.375 180 12721.73 84.97 55137.40 88888.00 2009-06-29 14:57:13.500 180 12721.73 84.97 55137.40 88888.00 2009-06-29 14:57:13.625 180 12721.70 84.95 55137.38 88888.00 2009-06-29 14:57:13.750 180 12721.73 84.92 55137.38 88888.00 2009-06-29 14:57:13.875 180 12721.77 84.90 55137.38 88888.00 2009-06-29 14:57:14.000 180 12721.73 84.88 55137.35 88888.00 2009-06-29 14:57:14.125 180 12721.65 84.85 55137.35 88888.00 2009-06-29 14:57:14.250 180 12721.62 84.85 55137.32 88888.00 2009-06-29 14:57:14.375 180 12721.73 84.90 55137.38 88888.00 2009-06-29 14:57:14.500 180 12721.73 84.95 55137.43 88888.00 2009-06-29 14:57:14.625 180 12721.70 84.90 55137.40 88888.00 2009-06-29 14:57:14.750 180 12721.73 84.88 55137.43 88888.00 2009-06-29 14:57:14.875 180 12721.70 84.92 55137.43 88888.00 2009-06-29 14:57:15.000 180 12721.75 84.95 55137.40 88888.00 2009-06-29 14:57:15.125 180 12721.70 84.90 55137.38 88888.00 2009-06-29 14:57:15.250 180 12721.62 84.88 55137.38 88888.00 2009-06-29 14:57:15.375 180 12721.67 84.92 55137.40 88888.00 2009-06-29 14:57:15.500 180 12721.73 85.00 55137.43 88888.00 2009-06-29 14:57:15.625 180 12721.73 84.95 55137.45 88888.00 2009-06-29 14:57:15.750 180 12721.70 84.85 55137.43 88888.00 2009-06-29 14:57:15.875 180 12721.70 84.88 55137.40 88888.00 2009-06-29 14:57:16.000 180 12721.65 84.85 55137.40 88888.00 2009-06-29 14:57:16.125 180 12721.70 84.85 55137.38 88888.00 2009-06-29 14:57:16.250 180 12721.75 84.85 55137.40 88888.00 2009-06-29 14:57:16.375 180 12721.80 84.83 55137.40 88888.00 2009-06-29 14:57:16.500 180 12721.75 84.80 55137.40 88888.00 2009-06-29 14:57:16.625 180 12721.75 84.83 55137.43 88888.00 2009-06-29 14:57:16.750 180 12721.70 84.85 55137.43 88888.00 2009-06-29 14:57:16.875 180 12721.67 84.85 55137.43 88888.00 2009-06-29 14:57:17.000 180 12721.70 84.85 55137.43 88888.00 2009-06-29 14:57:17.125 180 12721.67 84.78 55137.43 88888.00 2009-06-29 14:57:17.250 180 12721.55 84.70 55137.40 88888.00 2009-06-29 14:57:17.375 180 12721.60 84.78 55137.43 88888.00 2009-06-29 14:57:17.500 180 12721.62 84.83 55137.45 88888.00 2009-06-29 14:57:17.625 180 12721.60 84.85 55137.43 88888.00 2009-06-29 14:57:17.750 180 12721.65 84.80 55137.45 88888.00 2009-06-29 14:57:17.875 180 12721.62 84.72 55137.45 88888.00 2009-06-29 14:57:18.000 180 12721.70 84.75 55137.43 88888.00 2009-06-29 14:57:18.125 180 12721.85 84.88 55137.53 88888.00 2009-06-29 14:57:18.250 180 12721.85 84.92 55137.53 88888.00 2009-06-29 14:57:18.375 180 12721.80 84.92 55137.50 88888.00 2009-06-29 14:57:18.500 180 12721.67 84.80 55137.45 88888.00 2009-06-29 14:57:18.625 180 12721.67 84.78 55137.45 88888.00 2009-06-29 14:57:18.750 180 12721.67 84.80 55137.53 88888.00 2009-06-29 14:57:18.875 180 12721.70 84.85 55137.53 88888.00 2009-06-29 14:57:19.000 180 12721.70 84.85 55137.50 88888.00 2009-06-29 14:57:19.125 180 12721.60 84.78 55137.50 88888.00 2009-06-29 14:57:19.250 180 12721.60 84.72 55137.50 88888.00 2009-06-29 14:57:19.375 180 12721.62 84.75 55137.53 88888.00 2009-06-29 14:57:19.500 180 12721.65 84.83 55137.55 88888.00 2009-06-29 14:57:19.625 180 12721.62 84.78 55137.53 88888.00 2009-06-29 14:57:19.750 180 12721.58 84.80 55137.53 88888.00 2009-06-29 14:57:19.875 180 12721.50 84.75 55137.50 88888.00 2009-06-29 14:57:20.000 180 12721.45 84.75 55137.45 88888.00 2009-06-29 14:57:20.125 180 12721.48 84.70 55137.50 88888.00 2009-06-29 14:57:20.250 180 12721.45 84.67 55137.47 88888.00 2009-06-29 14:57:20.375 180 12721.45 84.70 55137.50 88888.00 2009-06-29 14:57:20.500 180 12721.55 84.75 55137.53 88888.00 2009-06-29 14:57:20.625 180 12721.55 84.75 55137.53 88888.00 2009-06-29 14:57:20.750 180 12721.48 84.75 55137.53 88888.00 2009-06-29 14:57:20.875 180 12721.50 84.78 55137.55 88888.00 2009-06-29 14:57:21.000 180 12721.58 84.78 55137.55 88888.00 2009-06-29 14:57:21.125 180 12721.62 84.70 55137.55 88888.00 2009-06-29 14:57:21.250 180 12721.62 84.75 55137.60 88888.00 2009-06-29 14:57:21.375 180 12721.60 84.75 55137.57 88888.00 2009-06-29 14:57:21.500 180 12721.52 84.67 55137.53 88888.00 2009-06-29 14:57:21.625 180 12721.58 84.65 55137.55 88888.00 2009-06-29 14:57:21.750 180 12721.62 84.72 55137.57 88888.00 2009-06-29 14:57:21.875 180 12721.62 84.70 55137.60 88888.00 2009-06-29 14:57:22.000 180 12721.65 84.75 55137.60 88888.00 2009-06-29 14:57:22.125 180 12721.67 84.75 55137.62 88888.00 2009-06-29 14:57:22.250 180 12721.62 84.70 55137.60 88888.00 2009-06-29 14:57:22.375 180 12721.62 84.67 55137.60 88888.00 2009-06-29 14:57:22.500 180 12721.62 84.72 55137.62 88888.00 2009-06-29 14:57:22.625 180 12721.60 84.67 55137.62 88888.00 2009-06-29 14:57:22.750 180 12721.60 84.65 55137.60 88888.00 2009-06-29 14:57:22.875 180 12721.50 84.55 55137.55 88888.00 2009-06-29 14:57:23.000 180 12721.42 84.50 55137.55 88888.00 2009-06-29 14:57:23.125 180 12721.45 84.60 55137.57 88888.00 2009-06-29 14:57:23.250 180 12721.45 84.62 55137.62 88888.00 2009-06-29 14:57:23.375 180 12721.48 84.62 55137.60 88888.00 2009-06-29 14:57:23.500 180 12721.45 84.62 55137.60 88888.00 2009-06-29 14:57:23.625 180 12721.52 84.65 55137.62 88888.00 2009-06-29 14:57:23.750 180 12721.55 84.70 55137.65 88888.00 2009-06-29 14:57:23.875 180 12721.45 84.65 55137.65 88888.00 2009-06-29 14:57:24.000 180 12721.40 84.62 55137.65 88888.00 2009-06-29 14:57:24.125 180 12721.45 84.60 55137.65 88888.00 2009-06-29 14:57:24.250 180 12721.45 84.60 55137.65 88888.00 2009-06-29 14:57:24.375 180 12721.50 84.62 55137.62 88888.00 2009-06-29 14:57:24.500 180 12721.50 84.58 55137.65 88888.00 2009-06-29 14:57:24.625 180 12721.42 84.50 55137.60 88888.00 2009-06-29 14:57:24.750 180 12721.42 84.50 55137.65 88888.00 2009-06-29 14:57:24.875 180 12721.45 84.58 55137.70 88888.00 2009-06-29 14:57:25.000 180 12721.48 84.60 55137.68 88888.00 2009-06-29 14:57:25.125 180 12721.48 84.55 55137.68 88888.00 2009-06-29 14:57:25.250 180 12721.48 84.55 55137.70 88888.00 2009-06-29 14:57:25.375 180 12721.48 84.55 55137.68 88888.00 2009-06-29 14:57:25.500 180 12721.48 84.53 55137.65 88888.00 2009-06-29 14:57:25.625 180 12721.48 84.55 55137.68 88888.00 2009-06-29 14:57:25.750 180 12721.48 84.60 55137.68 88888.00 2009-06-29 14:57:25.875 180 12721.52 84.62 55137.68 88888.00 2009-06-29 14:57:26.000 180 12721.45 84.55 55137.68 88888.00 2009-06-29 14:57:26.125 180 12721.38 84.53 55137.70 88888.00 2009-06-29 14:57:26.250 180 12721.40 84.60 55137.72 88888.00 2009-06-29 14:57:26.375 180 12721.40 84.65 55137.70 88888.00 2009-06-29 14:57:26.500 180 12721.40 84.60 55137.70 88888.00 2009-06-29 14:57:26.625 180 12721.40 84.58 55137.72 88888.00 2009-06-29 14:57:26.750 180 12721.45 84.55 55137.72 88888.00 2009-06-29 14:57:26.875 180 12721.42 84.53 55137.72 88888.00 2009-06-29 14:57:27.000 180 12721.48 84.55 55137.72 88888.00 2009-06-29 14:57:27.125 180 12721.48 84.58 55137.72 88888.00 2009-06-29 14:57:27.250 180 12721.38 84.55 55137.72 88888.00 2009-06-29 14:57:27.375 180 12721.30 84.55 55137.75 88888.00 2009-06-29 14:57:27.500 180 12721.33 84.58 55137.72 88888.00 2009-06-29 14:57:27.625 180 12721.40 84.58 55137.75 88888.00 2009-06-29 14:57:27.750 180 12721.42 84.60 55137.75 88888.00 2009-06-29 14:57:27.875 180 12721.30 84.60 55137.78 88888.00 2009-06-29 14:57:28.000 180 12721.30 84.67 55137.78 88888.00 2009-06-29 14:57:28.125 180 12721.38 84.65 55137.78 88888.00 2009-06-29 14:57:28.250 180 12721.33 84.55 55137.72 88888.00 2009-06-29 14:57:28.375 180 12721.33 84.55 55137.72 88888.00 2009-06-29 14:57:28.500 180 12721.30 84.55 55137.72 88888.00 2009-06-29 14:57:28.625 180 12721.17 84.55 55137.78 88888.00 2009-06-29 14:57:28.750 180 12721.17 84.53 55137.72 88888.00 2009-06-29 14:57:28.875 180 12721.17 84.45 55137.75 88888.00 2009-06-29 14:57:29.000 180 12721.20 84.47 55137.72 88888.00 2009-06-29 14:57:29.125 180 12721.27 84.45 55137.75 88888.00 2009-06-29 14:57:29.250 180 12721.30 84.53 55137.78 88888.00 2009-06-29 14:57:29.375 180 12721.30 84.50 55137.78 88888.00 2009-06-29 14:57:29.500 180 12721.25 84.50 55137.78 88888.00 2009-06-29 14:57:29.625 180 12721.30 84.55 55137.80 88888.00 2009-06-29 14:57:29.750 180 12721.38 84.60 55137.85 88888.00 2009-06-29 14:57:29.875 180 12721.35 84.62 55137.82 88888.00 2009-06-29 14:57:30.000 180 12721.25 84.58 55137.78 88888.00 2009-06-29 14:57:30.125 180 12721.20 84.53 55137.80 88888.00 2009-06-29 14:57:30.250 180 12721.23 84.55 55137.85 88888.00 2009-06-29 14:57:30.375 180 12721.27 84.55 55137.85 88888.00 2009-06-29 14:57:30.500 180 12721.17 84.45 55137.82 88888.00 2009-06-29 14:57:30.625 180 12721.20 84.45 55137.80 88888.00 2009-06-29 14:57:30.750 180 12721.25 84.53 55137.88 88888.00 2009-06-29 14:57:30.875 180 12721.30 84.58 55137.90 88888.00 2009-06-29 14:57:31.000 180 12721.35 84.55 55137.85 88888.00 2009-06-29 14:57:31.125 180 12721.33 84.45 55137.82 88888.00 2009-06-29 14:57:31.250 180 12721.23 84.40 55137.85 88888.00 2009-06-29 14:57:31.375 180 12721.23 84.45 55137.85 88888.00 2009-06-29 14:57:31.500 180 12721.30 84.50 55137.88 88888.00 2009-06-29 14:57:31.625 180 12721.35 84.53 55137.90 88888.00 2009-06-29 14:57:31.750 180 12721.38 84.55 55137.90 88888.00 2009-06-29 14:57:31.875 180 12721.33 84.53 55137.90 88888.00 2009-06-29 14:57:32.000 180 12721.30 84.50 55137.88 88888.00 2009-06-29 14:57:32.125 180 12721.20 84.45 55137.85 88888.00 2009-06-29 14:57:32.250 180 12721.15 84.42 55137.90 88888.00 2009-06-29 14:57:32.375 180 12721.17 84.47 55137.93 88888.00 2009-06-29 14:57:32.500 180 12721.25 84.47 55137.90 88888.00 2009-06-29 14:57:32.625 180 12721.17 84.47 55137.90 88888.00 2009-06-29 14:57:32.750 180 12721.12 84.45 55137.90 88888.00 2009-06-29 14:57:32.875 180 12721.08 84.38 55137.90 88888.00 2009-06-29 14:57:33.000 180 12721.00 84.38 55137.88 88888.00 2009-06-29 14:57:33.125 180 12721.02 84.40 55137.90 88888.00 2009-06-29 14:57:33.250 180 12721.05 84.40 55137.93 88888.00 2009-06-29 14:57:33.375 180 12721.12 84.35 55137.90 88888.00 2009-06-29 14:57:33.500 180 12721.17 84.40 55137.95 88888.00 2009-06-29 14:57:33.625 180 12721.23 84.45 55137.95 88888.00 2009-06-29 14:57:33.750 180 12721.15 84.38 55137.93 88888.00 2009-06-29 14:57:33.875 180 12721.12 84.38 55137.93 88888.00 2009-06-29 14:57:34.000 180 12721.25 84.42 55137.95 88888.00 2009-06-29 14:57:34.125 180 12721.20 84.40 55137.95 88888.00 2009-06-29 14:57:34.250 180 12721.12 84.33 55137.97 88888.00 2009-06-29 14:57:34.375 180 12721.10 84.30 55137.93 88888.00 2009-06-29 14:57:34.500 180 12721.17 84.35 55137.93 88888.00 2009-06-29 14:57:34.625 180 12721.23 84.35 55137.95 88888.00 2009-06-29 14:57:34.750 180 12721.17 84.33 55137.97 88888.00 2009-06-29 14:57:34.875 180 12721.08 84.30 55137.97 88888.00 2009-06-29 14:57:35.000 180 12721.08 84.33 55137.95 88888.00 2009-06-29 14:57:35.125 180 12721.08 84.33 55137.93 88888.00 2009-06-29 14:57:35.250 180 12721.12 84.33 55137.97 88888.00 2009-06-29 14:57:35.375 180 12721.17 84.40 55138.00 88888.00 2009-06-29 14:57:35.500 180 12721.20 84.40 55138.03 88888.00 2009-06-29 14:57:35.625 180 12721.20 84.35 55138.00 88888.00 2009-06-29 14:57:35.750 180 12721.23 84.25 55137.95 88888.00 2009-06-29 14:57:35.875 180 12721.25 84.25 55137.97 88888.00 2009-06-29 14:57:36.000 180 12721.20 84.20 55137.97 88888.00 2009-06-29 14:57:36.125 180 12721.15 84.20 55137.97 88888.00 2009-06-29 14:57:36.250 180 12721.20 84.25 55137.97 88888.00 2009-06-29 14:57:36.375 180 12721.20 84.28 55138.00 88888.00 2009-06-29 14:57:36.500 180 12721.15 84.25 55137.97 88888.00 2009-06-29 14:57:36.625 180 12721.08 84.17 55137.93 88888.00 2009-06-29 14:57:36.750 180 12721.08 84.17 55137.95 88888.00 2009-06-29 14:57:36.875 180 12721.15 84.25 55138.03 88888.00 2009-06-29 14:57:37.000 180 12721.17 84.33 55138.03 88888.00 2009-06-29 14:57:37.125 180 12721.15 84.35 55138.03 88888.00 2009-06-29 14:57:37.250 180 12721.08 84.22 55138.03 88888.00 2009-06-29 14:57:37.375 180 12721.05 84.20 55138.00 88888.00 2009-06-29 14:57:37.500 180 12721.05 84.22 55138.03 88888.00 2009-06-29 14:57:37.625 180 12721.12 84.33 55138.05 88888.00 2009-06-29 14:57:37.750 180 12721.12 84.28 55138.03 88888.00 2009-06-29 14:57:37.875 180 12721.08 84.28 55138.03 88888.00 2009-06-29 14:57:38.000 180 12721.05 84.28 55138.00 88888.00 2009-06-29 14:57:38.125 180 12721.02 84.20 55138.00 88888.00 2009-06-29 14:57:38.250 180 12720.98 84.17 55138.00 88888.00 2009-06-29 14:57:38.375 180 12720.98 84.17 55138.03 88888.00 2009-06-29 14:57:38.500 180 12720.95 84.15 55138.05 88888.00 2009-06-29 14:57:38.625 180 12721.00 84.20 55138.05 88888.00 2009-06-29 14:57:38.750 180 12721.05 84.22 55138.05 88888.00 2009-06-29 14:57:38.875 180 12720.98 84.22 55138.05 88888.00 2009-06-29 14:57:39.000 180 12720.98 84.20 55138.05 88888.00 2009-06-29 14:57:39.125 180 12721.00 84.17 55138.07 88888.00 2009-06-29 14:57:39.250 180 12721.00 84.15 55138.05 88888.00 2009-06-29 14:57:39.375 180 12721.08 84.17 55138.05 88888.00 2009-06-29 14:57:39.500 180 12721.17 84.28 55138.07 88888.00 2009-06-29 14:57:39.625 180 12721.17 84.22 55138.07 88888.00 2009-06-29 14:57:39.750 180 12721.08 84.12 55138.03 88888.00 2009-06-29 14:57:39.875 180 12721.02 84.10 55138.00 88888.00 2009-06-29 14:57:40.000 180 12721.05 84.15 55138.00 88888.00 2009-06-29 14:57:40.125 180 12721.08 84.20 55138.05 88888.00 2009-06-29 14:57:40.250 180 12721.12 84.20 55138.07 88888.00 2009-06-29 14:57:40.375 180 12721.12 84.20 55138.05 88888.00 2009-06-29 14:57:40.500 180 12721.08 84.10 55138.00 88888.00 2009-06-29 14:57:40.625 180 12721.08 84.12 55138.03 88888.00 2009-06-29 14:57:40.750 180 12721.05 84.12 55138.05 88888.00 2009-06-29 14:57:40.875 180 12720.98 84.08 55138.07 88888.00 2009-06-29 14:57:41.000 180 12720.98 84.08 55138.03 88888.00 2009-06-29 14:57:41.125 180 12720.98 84.08 55138.05 88888.00 2009-06-29 14:57:41.250 180 12721.00 84.08 55138.07 88888.00 2009-06-29 14:57:41.375 180 12721.05 84.00 55138.05 88888.00 2009-06-29 14:57:41.500 180 12721.10 84.05 55138.07 88888.00 2009-06-29 14:57:41.625 180 12721.12 84.15 55138.12 88888.00 2009-06-29 14:57:41.750 180 12721.10 84.20 55138.15 88888.00 2009-06-29 14:57:41.875 180 12721.08 84.12 55138.10 88888.00 2009-06-29 14:57:42.000 180 12721.02 84.03 55138.07 88888.00 2009-06-29 14:57:42.125 180 12721.00 84.00 55138.05 88888.00 2009-06-29 14:57:42.250 180 12721.08 84.08 55138.12 88888.00 2009-06-29 14:57:42.375 180 12721.20 84.10 55138.15 88888.00 2009-06-29 14:57:42.500 180 12721.15 84.05 55138.10 88888.00 2009-06-29 14:57:42.625 180 12721.05 84.03 55138.07 88888.00 2009-06-29 14:57:42.750 180 12721.08 84.03 55138.10 88888.00 2009-06-29 14:57:42.875 180 12721.08 84.08 55138.12 88888.00 2009-06-29 14:57:43.000 180 12721.05 84.08 55138.10 88888.00 2009-06-29 14:57:43.125 180 12721.05 84.08 55138.12 88888.00 2009-06-29 14:57:43.250 180 12721.10 84.10 55138.15 88888.00 2009-06-29 14:57:43.375 180 12721.15 84.08 55138.15 88888.00 2009-06-29 14:57:43.500 180 12721.17 84.08 55138.12 88888.00 2009-06-29 14:57:43.625 180 12721.25 84.10 55138.15 88888.00 2009-06-29 14:57:43.750 180 12721.23 84.15 55138.15 88888.00 2009-06-29 14:57:43.875 180 12721.15 84.10 55138.18 88888.00 2009-06-29 14:57:44.000 180 12721.15 84.08 55138.12 88888.00 2009-06-29 14:57:44.125 180 12721.20 84.08 55138.18 88888.00 2009-06-29 14:57:44.250 180 12721.15 84.15 55138.15 88888.00 2009-06-29 14:57:44.375 180 12721.02 84.08 55138.10 88888.00 2009-06-29 14:57:44.500 180 12720.92 84.00 55138.10 88888.00 2009-06-29 14:57:44.625 180 12721.02 84.03 55138.12 88888.00 2009-06-29 14:57:44.750 180 12721.12 84.05 55138.15 88888.00 2009-06-29 14:57:44.875 180 12721.20 84.08 55138.18 88888.00 2009-06-29 14:57:45.000 180 12721.20 84.05 55138.12 88888.00 2009-06-29 14:57:45.125 180 12721.17 84.03 55138.12 88888.00 2009-06-29 14:57:45.250 180 12721.15 83.95 55138.12 88888.00 2009-06-29 14:57:45.375 180 12721.17 83.97 55138.12 88888.00 2009-06-29 14:57:45.500 180 12721.17 84.03 55138.15 88888.00 2009-06-29 14:57:45.625 180 12721.20 84.05 55138.20 88888.00 2009-06-29 14:57:45.750 180 12721.12 84.08 55138.20 88888.00 2009-06-29 14:57:45.875 180 12721.10 84.08 55138.18 88888.00 2009-06-29 14:57:46.000 180 12721.05 84.05 55138.18 88888.00 2009-06-29 14:57:46.125 180 12721.00 84.08 55138.18 88888.00 2009-06-29 14:57:46.250 180 12721.05 84.08 55138.18 88888.00 2009-06-29 14:57:46.375 180 12721.15 84.10 55138.18 88888.00 2009-06-29 14:57:46.500 180 12721.20 84.08 55138.15 88888.00 2009-06-29 14:57:46.625 180 12721.15 84.08 55138.12 88888.00 2009-06-29 14:57:46.750 180 12721.20 84.10 55138.15 88888.00 2009-06-29 14:57:46.875 180 12721.23 84.15 55138.20 88888.00 2009-06-29 14:57:47.000 180 12721.17 84.08 55138.18 88888.00 2009-06-29 14:57:47.125 180 12721.10 84.03 55138.18 88888.00 2009-06-29 14:57:47.250 180 12721.12 84.08 55138.20 88888.00 2009-06-29 14:57:47.375 180 12721.20 84.00 55138.18 88888.00 2009-06-29 14:57:47.500 180 12721.20 84.05 55138.18 88888.00 2009-06-29 14:57:47.625 180 12721.20 84.12 55138.20 88888.00 2009-06-29 14:57:47.750 180 12721.20 84.10 55138.20 88888.00 2009-06-29 14:57:47.875 180 12721.17 84.08 55138.20 88888.00 2009-06-29 14:57:48.000 180 12721.15 84.03 55138.18 88888.00 2009-06-29 14:57:48.125 180 12721.15 84.03 55138.12 88888.00 2009-06-29 14:57:48.250 180 12721.12 84.00 55138.12 88888.00 2009-06-29 14:57:48.375 180 12721.10 83.97 55138.12 88888.00 2009-06-29 14:57:48.500 180 12721.10 84.03 55138.18 88888.00 2009-06-29 14:57:48.625 180 12721.10 84.05 55138.20 88888.00 2009-06-29 14:57:48.750 180 12721.05 84.00 55138.18 88888.00 2009-06-29 14:57:48.875 180 12721.05 84.03 55138.18 88888.00 2009-06-29 14:57:49.000 180 12721.12 84.05 55138.18 88888.00 2009-06-29 14:57:49.125 180 12721.15 84.05 55138.22 88888.00 2009-06-29 14:57:49.250 180 12721.17 84.05 55138.22 88888.00 2009-06-29 14:57:49.375 180 12721.25 84.05 55138.22 88888.00 2009-06-29 14:57:49.500 180 12721.20 84.05 55138.20 88888.00 2009-06-29 14:57:49.625 180 12721.17 84.00 55138.18 88888.00 2009-06-29 14:57:49.750 180 12721.20 84.05 55138.22 88888.00 2009-06-29 14:57:49.875 180 12721.17 84.03 55138.22 88888.00 2009-06-29 14:57:50.000 180 12721.17 84.00 55138.18 88888.00 2009-06-29 14:57:50.125 180 12721.20 84.03 55138.20 88888.00 2009-06-29 14:57:50.250 180 12721.15 84.05 55138.22 88888.00 2009-06-29 14:57:50.375 180 12721.23 84.00 55138.20 88888.00 2009-06-29 14:57:50.500 180 12721.27 84.05 55138.22 88888.00 2009-06-29 14:57:50.625 180 12721.23 84.10 55138.22 88888.00 2009-06-29 14:57:50.750 180 12721.20 84.08 55138.22 88888.00 2009-06-29 14:57:50.875 180 12721.17 84.12 55138.25 88888.00 2009-06-29 14:57:51.000 180 12721.12 84.10 55138.25 88888.00 2009-06-29 14:57:51.125 180 12721.10 84.10 55138.25 88888.00 2009-06-29 14:57:51.250 180 12721.17 84.10 55138.25 88888.00 2009-06-29 14:57:51.375 180 12721.23 84.03 55138.25 88888.00 2009-06-29 14:57:51.500 180 12721.25 84.08 55138.25 88888.00 2009-06-29 14:57:51.625 180 12721.23 84.15 55138.22 88888.00 2009-06-29 14:57:51.750 180 12721.15 84.10 55138.22 88888.00 2009-06-29 14:57:51.875 180 12721.12 84.05 55138.20 88888.00 2009-06-29 14:57:52.000 180 12721.15 84.00 55138.20 88888.00 2009-06-29 14:57:52.125 180 12721.20 84.08 55138.22 88888.00 2009-06-29 14:57:52.250 180 12721.17 84.12 55138.28 88888.00 2009-06-29 14:57:52.375 180 12721.15 84.05 55138.25 88888.00 2009-06-29 14:57:52.500 180 12721.08 84.00 55138.22 88888.00 2009-06-29 14:57:52.625 180 12721.12 84.08 55138.25 88888.00 2009-06-29 14:57:52.750 180 12721.23 84.15 55138.28 88888.00 2009-06-29 14:57:52.875 180 12721.35 84.20 55138.30 88888.00 2009-06-29 14:57:53.000 180 12721.27 84.10 55138.25 88888.00 2009-06-29 14:57:53.125 180 12721.23 84.08 55138.25 88888.00 2009-06-29 14:57:53.250 180 12721.23 84.08 55138.22 88888.00 2009-06-29 14:57:53.375 180 12721.27 84.05 55138.25 88888.00 2009-06-29 14:57:53.500 180 12721.30 84.10 55138.30 88888.00 2009-06-29 14:57:53.625 180 12721.38 84.15 55138.32 88888.00 2009-06-29 14:57:53.750 180 12721.30 84.12 55138.30 88888.00 2009-06-29 14:57:53.875 180 12721.23 84.05 55138.28 88888.00 2009-06-29 14:57:54.000 180 12721.17 84.05 55138.25 88888.00 2009-06-29 14:57:54.125 180 12721.23 84.10 55138.25 88888.00 2009-06-29 14:57:54.250 180 12721.20 84.08 55138.28 88888.00 2009-06-29 14:57:54.375 180 12721.25 84.12 55138.30 88888.00 2009-06-29 14:57:54.500 180 12721.23 84.10 55138.28 88888.00 2009-06-29 14:57:54.625 180 12721.25 84.08 55138.25 88888.00 2009-06-29 14:57:54.750 180 12721.30 84.10 55138.30 88888.00 2009-06-29 14:57:54.875 180 12721.33 84.08 55138.30 88888.00 2009-06-29 14:57:55.000 180 12721.35 84.12 55138.30 88888.00 2009-06-29 14:57:55.125 180 12721.33 84.08 55138.30 88888.00 2009-06-29 14:57:55.250 180 12721.27 84.05 55138.30 88888.00 2009-06-29 14:57:55.375 180 12721.25 84.05 55138.30 88888.00 2009-06-29 14:57:55.500 180 12721.25 84.10 55138.32 88888.00 2009-06-29 14:57:55.625 180 12721.30 84.08 55138.32 88888.00 2009-06-29 14:57:55.750 180 12721.38 84.10 55138.30 88888.00 2009-06-29 14:57:55.875 180 12721.40 84.10 55138.30 88888.00 2009-06-29 14:57:56.000 180 12721.33 84.05 55138.28 88888.00 2009-06-29 14:57:56.125 180 12721.30 83.97 55138.25 88888.00 2009-06-29 14:57:56.250 180 12721.25 83.97 55138.28 88888.00 2009-06-29 14:57:56.375 180 12721.33 84.00 55138.30 88888.00 2009-06-29 14:57:56.500 180 12721.33 84.00 55138.25 88888.00 2009-06-29 14:57:56.625 180 12721.33 84.03 55138.28 88888.00 2009-06-29 14:57:56.750 180 12721.27 84.00 55138.28 88888.00 2009-06-29 14:57:56.875 180 12721.30 84.05 55138.30 88888.00 2009-06-29 14:57:57.000 180 12721.33 84.05 55138.30 88888.00 2009-06-29 14:57:57.125 180 12721.38 84.08 55138.30 88888.00 2009-06-29 14:57:57.250 180 12721.40 84.03 55138.28 88888.00 2009-06-29 14:57:57.375 180 12721.40 84.00 55138.30 88888.00 2009-06-29 14:57:57.500 180 12721.30 84.05 55138.32 88888.00 2009-06-29 14:57:57.625 180 12721.27 84.08 55138.30 88888.00 2009-06-29 14:57:57.750 180 12721.30 84.10 55138.30 88888.00 2009-06-29 14:57:57.875 180 12721.38 84.05 55138.30 88888.00 2009-06-29 14:57:58.000 180 12721.45 84.08 55138.30 88888.00 2009-06-29 14:57:58.125 180 12721.42 84.05 55138.30 88888.00 2009-06-29 14:57:58.250 180 12721.38 84.03 55138.30 88888.00 2009-06-29 14:57:58.375 180 12721.45 84.03 55138.30 88888.00 2009-06-29 14:57:58.500 180 12721.42 84.05 55138.32 88888.00 2009-06-29 14:57:58.625 180 12721.38 84.12 55138.32 88888.00 2009-06-29 14:57:58.750 180 12721.27 84.08 55138.30 88888.00 2009-06-29 14:57:58.875 180 12721.25 84.00 55138.28 88888.00 2009-06-29 14:57:59.000 180 12721.35 83.97 55138.30 88888.00 2009-06-29 14:57:59.125 180 12721.42 84.05 55138.32 88888.00 2009-06-29 14:57:59.250 180 12721.42 84.08 55138.35 88888.00 2009-06-29 14:57:59.375 180 12721.35 84.08 55138.32 88888.00 2009-06-29 14:57:59.500 180 12721.33 84.05 55138.30 88888.00 2009-06-29 14:57:59.625 180 12721.33 84.08 55138.30 88888.00 2009-06-29 14:57:59.750 180 12721.40 84.12 55138.32 88888.00 2009-06-29 14:57:59.875 180 12721.48 84.15 55138.32 88888.00 2009-06-29 14:58:00.000 180 12721.35 84.10 55138.32 88888.00 2009-06-29 14:58:00.125 180 12721.35 84.15 55138.32 88888.00 2009-06-29 14:58:00.250 180 12721.48 84.12 55138.32 88888.00 2009-06-29 14:58:00.375 180 12721.48 84.08 55138.32 88888.00 2009-06-29 14:58:00.500 180 12721.55 84.12 55138.32 88888.00 2009-06-29 14:58:00.625 180 12721.50 84.12 55138.30 88888.00 2009-06-29 14:58:00.750 180 12721.58 84.15 55138.32 88888.00 2009-06-29 14:58:00.875 180 12721.55 84.15 55138.32 88888.00 2009-06-29 14:58:01.000 180 12721.48 84.08 55138.30 88888.00 2009-06-29 14:58:01.125 180 12721.38 84.05 55138.28 88888.00 2009-06-29 14:58:01.250 180 12721.40 84.05 55138.30 88888.00 2009-06-29 14:58:01.375 180 12721.50 84.15 55138.32 88888.00 2009-06-29 14:58:01.500 180 12721.52 84.12 55138.32 88888.00 2009-06-29 14:58:01.625 180 12721.48 84.08 55138.32 88888.00 2009-06-29 14:58:01.750 180 12721.48 84.08 55138.32 88888.00 2009-06-29 14:58:01.875 180 12721.45 84.08 55138.30 88888.00 2009-06-29 14:58:02.000 180 12721.48 84.10 55138.30 88888.00 2009-06-29 14:58:02.125 180 12721.52 84.05 55138.30 88888.00 2009-06-29 14:58:02.250 180 12721.48 84.10 55138.32 88888.00 2009-06-29 14:58:02.375 180 12721.50 84.20 55138.35 88888.00 2009-06-29 14:58:02.500 180 12721.42 84.08 55138.32 88888.00 2009-06-29 14:58:02.625 180 12721.40 84.08 55138.32 88888.00 2009-06-29 14:58:02.750 180 12721.45 84.12 55138.30 88888.00 2009-06-29 14:58:02.875 180 12721.45 84.12 55138.32 88888.00 2009-06-29 14:58:03.000 180 12721.48 84.17 55138.35 88888.00 2009-06-29 14:58:03.125 180 12721.48 84.17 55138.35 88888.00 2009-06-29 14:58:03.250 180 12721.40 84.05 55138.30 88888.00 2009-06-29 14:58:03.375 180 12721.42 84.10 55138.28 88888.00 2009-06-29 14:58:03.500 180 12721.42 84.17 55138.32 88888.00 2009-06-29 14:58:03.625 180 12721.48 84.17 55138.30 88888.00 2009-06-29 14:58:03.750 180 12721.52 84.12 55138.28 88888.00 2009-06-29 14:58:03.875 180 12721.50 84.17 55138.30 88888.00 2009-06-29 14:58:04.000 180 12721.45 84.20 55138.30 88888.00 2009-06-29 14:58:04.125 180 12721.40 84.22 55138.30 88888.00 2009-06-29 14:58:04.250 180 12721.42 84.25 55138.30 88888.00 2009-06-29 14:58:04.375 180 12721.45 84.22 55138.30 88888.00 2009-06-29 14:58:04.500 180 12721.50 84.28 55138.32 88888.00 2009-06-29 14:58:04.625 180 12721.52 84.28 55138.30 88888.00 2009-06-29 14:58:04.750 180 12721.52 84.25 55138.32 88888.00 2009-06-29 14:58:04.875 180 12721.55 84.30 55138.32 88888.00 2009-06-29 14:58:05.000 180 12721.50 84.25 55138.32 88888.00 2009-06-29 14:58:05.125 180 12721.52 84.28 55138.32 88888.00 2009-06-29 14:58:05.250 180 12721.55 84.25 55138.32 88888.00 2009-06-29 14:58:05.375 180 12721.50 84.22 55138.30 88888.00 2009-06-29 14:58:05.500 180 12721.52 84.22 55138.30 88888.00 2009-06-29 14:58:05.625 180 12721.52 84.28 55138.30 88888.00 2009-06-29 14:58:05.750 180 12721.52 84.35 55138.35 88888.00 2009-06-29 14:58:05.875 180 12721.52 84.40 55138.38 88888.00 2009-06-29 14:58:06.000 180 12721.55 84.35 55138.38 88888.00 2009-06-29 14:58:06.125 180 12721.45 84.28 55138.35 88888.00 2009-06-29 14:58:06.250 180 12721.42 84.25 55138.32 88888.00 2009-06-29 14:58:06.375 180 12721.48 84.30 55138.35 88888.00 2009-06-29 14:58:06.500 180 12721.50 84.33 55138.35 88888.00 2009-06-29 14:58:06.625 180 12721.58 84.35 55138.38 88888.00 2009-06-29 14:58:06.750 180 12721.52 84.33 55138.35 88888.00 2009-06-29 14:58:06.875 180 12721.55 84.30 55138.35 88888.00 2009-06-29 14:58:07.000 180 12721.50 84.33 55138.38 88888.00 2009-06-29 14:58:07.125 180 12721.48 84.30 55138.35 88888.00 2009-06-29 14:58:07.250 180 12721.48 84.33 55138.38 88888.00 2009-06-29 14:58:07.375 180 12721.55 84.35 55138.35 88888.00 2009-06-29 14:58:07.500 180 12721.50 84.25 55138.32 88888.00 2009-06-29 14:58:07.625 180 12721.42 84.22 55138.30 88888.00 2009-06-29 14:58:07.750 180 12721.52 84.33 55138.35 88888.00 2009-06-29 14:58:07.875 180 12721.55 84.33 55138.35 88888.00 2009-06-29 14:58:08.000 180 12721.42 84.33 55138.32 88888.00 2009-06-29 14:58:08.125 180 12721.42 84.30 55138.32 88888.00 2009-06-29 14:58:08.250 180 12721.52 84.35 55138.38 88888.00 2009-06-29 14:58:08.375 180 12721.58 84.38 55138.35 88888.00 2009-06-29 14:58:08.500 180 12721.45 84.25 55138.32 88888.00 2009-06-29 14:58:08.625 180 12721.45 84.33 55138.35 88888.00 2009-06-29 14:58:08.750 180 12721.52 84.38 55138.35 88888.00 2009-06-29 14:58:08.875 180 12721.55 84.30 55138.38 88888.00 2009-06-29 14:58:09.000 180 12721.58 84.30 55138.35 88888.00 2009-06-29 14:58:09.125 180 12721.67 84.30 55138.38 88888.00 2009-06-29 14:58:09.250 180 12721.65 84.33 55138.35 88888.00 2009-06-29 14:58:09.375 180 12721.52 84.35 55138.35 88888.00 2009-06-29 14:58:09.500 180 12721.52 84.35 55138.38 88888.00 2009-06-29 14:58:09.625 180 12721.55 84.30 55138.38 88888.00 2009-06-29 14:58:09.750 180 12721.55 84.25 55138.35 88888.00 2009-06-29 14:58:09.875 180 12721.52 84.30 55138.38 88888.00 2009-06-29 14:58:10.000 180 12721.48 84.30 55138.35 88888.00 2009-06-29 14:58:10.125 180 12721.42 84.28 55138.40 88888.00 2009-06-29 14:58:10.250 180 12721.52 84.30 55138.40 88888.00 2009-06-29 14:58:10.375 180 12721.55 84.33 55138.38 88888.00 2009-06-29 14:58:10.500 180 12721.45 84.33 55138.38 88888.00 2009-06-29 14:58:10.625 180 12721.40 84.35 55138.38 88888.00 2009-06-29 14:58:10.750 180 12721.48 84.45 55138.40 88888.00 2009-06-29 14:58:10.875 180 12721.50 84.38 55138.40 88888.00 2009-06-29 14:58:11.000 180 12721.50 84.38 55138.40 88888.00 2009-06-29 14:58:11.125 180 12721.52 84.45 55138.40 88888.00 2009-06-29 14:58:11.250 180 12721.45 84.38 55138.38 88888.00 2009-06-29 14:58:11.375 180 12721.50 84.42 55138.38 88888.00 2009-06-29 14:58:11.500 180 12721.55 84.42 55138.40 88888.00 2009-06-29 14:58:11.625 180 12721.45 84.40 55138.38 88888.00 2009-06-29 14:58:11.750 180 12721.33 84.33 55138.38 88888.00 2009-06-29 14:58:11.875 180 12721.38 84.40 55138.38 88888.00 2009-06-29 14:58:12.000 180 12721.50 84.47 55138.40 88888.00 2009-06-29 14:58:12.125 180 12721.50 84.42 55138.40 88888.00 2009-06-29 14:58:12.250 180 12721.40 84.40 55138.40 88888.00 2009-06-29 14:58:12.375 180 12721.45 84.45 55138.40 88888.00 2009-06-29 14:58:12.500 180 12721.55 84.50 55138.43 88888.00 2009-06-29 14:58:12.625 180 12721.48 84.47 55138.43 88888.00 2009-06-29 14:58:12.750 180 12721.45 84.42 55138.40 88888.00 2009-06-29 14:58:12.875 180 12721.48 84.45 55138.40 88888.00 2009-06-29 14:58:13.000 180 12721.48 84.47 55138.43 88888.00 2009-06-29 14:58:13.125 180 12721.40 84.45 55138.43 88888.00 2009-06-29 14:58:13.250 180 12721.40 84.45 55138.47 88888.00 2009-06-29 14:58:13.375 180 12721.42 84.50 55138.47 88888.00 2009-06-29 14:58:13.500 180 12721.38 84.40 55138.45 88888.00 2009-06-29 14:58:13.625 180 12721.38 84.42 55138.45 88888.00 2009-06-29 14:58:13.750 180 12721.40 84.53 55138.47 88888.00 2009-06-29 14:58:13.875 180 12721.48 84.60 55138.50 88888.00 2009-06-29 14:58:14.000 180 12721.55 84.58 55138.47 88888.00 2009-06-29 14:58:14.125 180 12721.50 84.53 55138.45 88888.00 2009-06-29 14:58:14.250 180 12721.42 84.42 55138.43 88888.00 2009-06-29 14:58:14.375 180 12721.42 84.38 55138.40 88888.00 2009-06-29 14:58:14.500 180 12721.42 84.42 55138.40 88888.00 2009-06-29 14:58:14.625 180 12721.40 84.50 55138.45 88888.00 2009-06-29 14:58:14.750 180 12721.33 84.47 55138.47 88888.00 2009-06-29 14:58:14.875 180 12721.30 84.45 55138.45 88888.00 2009-06-29 14:58:15.000 180 12721.33 84.50 55138.47 88888.00 2009-06-29 14:58:15.125 180 12721.35 84.55 55138.47 88888.00 2009-06-29 14:58:15.250 180 12721.38 84.53 55138.45 88888.00 2009-06-29 14:58:15.375 180 12721.30 84.50 55138.47 88888.00 2009-06-29 14:58:15.500 180 12721.40 84.53 55138.53 88888.00 2009-06-29 14:58:15.625 180 12721.45 84.47 55138.50 88888.00 2009-06-29 14:58:15.750 180 12721.48 84.45 55138.50 88888.00 2009-06-29 14:58:15.875 180 12721.45 84.58 55138.55 88888.00 2009-06-29 14:58:16.000 180 12721.48 84.62 55138.55 88888.00 2009-06-29 14:58:16.125 180 12721.48 84.55 55138.53 88888.00 2009-06-29 14:58:16.250 180 12721.48 84.53 55138.50 88888.00 2009-06-29 14:58:16.375 180 12721.45 84.55 55138.50 88888.00 2009-06-29 14:58:16.500 180 12721.48 84.53 55138.47 88888.00 2009-06-29 14:58:16.625 180 12721.48 84.53 55138.50 88888.00 2009-06-29 14:58:16.750 180 12721.48 84.53 55138.50 88888.00 2009-06-29 14:58:16.875 180 12721.52 84.55 55138.50 88888.00 2009-06-29 14:58:17.000 180 12721.55 84.55 55138.47 88888.00 2009-06-29 14:58:17.125 180 12721.45 84.50 55138.50 88888.00 2009-06-29 14:58:17.250 180 12721.42 84.53 55138.50 88888.00 2009-06-29 14:58:17.375 180 12721.40 84.47 55138.47 88888.00 2009-06-29 14:58:17.500 180 12721.38 84.47 55138.53 88888.00 2009-06-29 14:58:17.625 180 12721.38 84.55 55138.55 88888.00 2009-06-29 14:58:17.750 180 12721.35 84.53 55138.50 88888.00 2009-06-29 14:58:17.875 180 12721.33 84.47 55138.50 88888.00 2009-06-29 14:58:18.000 180 12721.27 84.45 55138.47 88888.00 2009-06-29 14:58:18.125 180 12721.30 84.50 55138.50 88888.00 2009-06-29 14:58:18.250 180 12721.35 84.53 55138.50 88888.00 2009-06-29 14:58:18.375 180 12721.40 84.50 55138.50 88888.00 2009-06-29 14:58:18.500 180 12721.45 84.55 55138.50 88888.00 2009-06-29 14:58:18.625 180 12721.48 84.55 55138.53 88888.00 2009-06-29 14:58:18.750 180 12721.50 84.58 55138.53 88888.00 2009-06-29 14:58:18.875 180 12721.48 84.60 55138.53 88888.00 2009-06-29 14:58:19.000 180 12721.40 84.60 55138.50 88888.00 2009-06-29 14:58:19.125 180 12721.38 84.55 55138.50 88888.00 2009-06-29 14:58:19.250 180 12721.38 84.55 55138.50 88888.00 2009-06-29 14:58:19.375 180 12721.40 84.60 55138.53 88888.00 2009-06-29 14:58:19.500 180 12721.45 84.67 55138.55 88888.00 2009-06-29 14:58:19.625 180 12721.45 84.65 55138.55 88888.00 2009-06-29 14:58:19.750 180 12721.42 84.67 55138.55 88888.00 2009-06-29 14:58:19.875 180 12721.38 84.65 55138.50 88888.00 2009-06-29 14:58:20.000 180 12721.35 84.60 55138.47 88888.00 2009-06-29 14:58:20.125 180 12721.35 84.60 55138.47 88888.00 2009-06-29 14:58:20.250 180 12721.38 84.62 55138.53 88888.00 2009-06-29 14:58:20.375 180 12721.42 84.70 55138.53 88888.00 2009-06-29 14:58:20.500 180 12721.38 84.67 55138.53 88888.00 2009-06-29 14:58:20.625 180 12721.27 84.67 55138.53 88888.00 2009-06-29 14:58:20.750 180 12721.25 84.72 55138.53 88888.00 2009-06-29 14:58:20.875 180 12721.25 84.67 55138.53 88888.00 2009-06-29 14:58:21.000 180 12721.23 84.62 55138.47 88888.00 2009-06-29 14:58:21.125 180 12721.33 84.67 55138.53 88888.00 2009-06-29 14:58:21.250 180 12721.35 84.72 55138.53 88888.00 2009-06-29 14:58:21.375 180 12721.40 84.72 55138.55 88888.00 2009-06-29 14:58:21.500 180 12721.48 84.67 55138.55 88888.00 2009-06-29 14:58:21.625 180 12721.48 84.65 55138.50 88888.00 2009-06-29 14:58:21.750 180 12721.42 84.65 55138.53 88888.00 2009-06-29 14:58:21.875 180 12721.40 84.65 55138.53 88888.00 2009-06-29 14:58:22.000 180 12721.38 84.67 55138.53 88888.00 2009-06-29 14:58:22.125 180 12721.35 84.72 55138.55 88888.00 2009-06-29 14:58:22.250 180 12721.33 84.75 55138.55 88888.00 2009-06-29 14:58:22.375 180 12721.38 84.75 55138.55 88888.00 2009-06-29 14:58:22.500 180 12721.38 84.78 55138.60 88888.00 2009-06-29 14:58:22.625 180 12721.30 84.72 55138.57 88888.00 2009-06-29 14:58:22.750 180 12721.33 84.80 55138.60 88888.00 2009-06-29 14:58:22.875 180 12721.40 84.85 55138.62 88888.00 2009-06-29 14:58:23.000 180 12721.42 84.85 55138.62 88888.00 2009-06-29 14:58:23.125 180 12721.42 84.88 55138.60 88888.00 2009-06-29 14:58:23.250 180 12721.35 84.78 55138.55 88888.00 2009-06-29 14:58:23.375 180 12721.30 84.78 55138.57 88888.00 2009-06-29 14:58:23.500 180 12721.25 84.75 55138.57 88888.00 2009-06-29 14:58:23.625 180 12721.27 84.72 55138.57 88888.00 2009-06-29 14:58:23.750 180 12721.33 84.72 55138.57 88888.00 2009-06-29 14:58:23.875 180 12721.42 84.78 55138.60 88888.00 2009-06-29 14:58:24.000 180 12721.40 84.80 55138.60 88888.00 2009-06-29 14:58:24.125 180 12721.35 84.78 55138.60 88888.00 2009-06-29 14:58:24.250 180 12721.27 84.78 55138.60 88888.00 2009-06-29 14:58:24.375 180 12721.30 84.80 55138.60 88888.00 2009-06-29 14:58:24.500 180 12721.27 84.78 55138.57 88888.00 2009-06-29 14:58:24.625 180 12721.33 84.83 55138.57 88888.00 2009-06-29 14:58:24.750 180 12721.38 84.85 55138.57 88888.00 2009-06-29 14:58:24.875 180 12721.45 84.83 55138.57 88888.00 2009-06-29 14:58:25.000 180 12721.52 84.88 55138.60 88888.00 2009-06-29 14:58:25.125 180 12721.50 84.88 55138.60 88888.00 2009-06-29 14:58:25.250 180 12721.42 84.85 55138.60 88888.00 2009-06-29 14:58:25.375 180 12721.40 84.85 55138.57 88888.00 2009-06-29 14:58:25.500 180 12721.48 84.83 55138.60 88888.00 2009-06-29 14:58:25.625 180 12721.50 84.88 55138.62 88888.00 2009-06-29 14:58:25.750 180 12721.40 84.88 55138.60 88888.00 2009-06-29 14:58:25.875 180 12721.40 84.92 55138.62 88888.00 2009-06-29 14:58:26.000 180 12721.48 84.95 55138.60 88888.00 2009-06-29 14:58:26.125 180 12721.52 84.92 55138.60 88888.00 2009-06-29 14:58:26.250 180 12721.48 84.85 55138.60 88888.00 2009-06-29 14:58:26.375 180 12721.45 84.88 55138.57 88888.00 2009-06-29 14:58:26.500 180 12721.42 84.85 55138.55 88888.00 2009-06-29 14:58:26.625 180 12721.38 84.83 55138.57 88888.00 2009-06-29 14:58:26.750 180 12721.40 84.90 55138.65 88888.00 2009-06-29 14:58:26.875 180 12721.40 84.85 55138.60 88888.00 2009-06-29 14:58:27.000 180 12721.35 84.80 55138.57 88888.00 2009-06-29 14:58:27.125 180 12721.45 84.88 55138.60 88888.00 2009-06-29 14:58:27.250 180 12721.45 84.88 55138.62 88888.00 2009-06-29 14:58:27.375 180 12721.35 84.88 55138.60 88888.00 2009-06-29 14:58:27.500 180 12721.30 84.88 55138.57 88888.00 2009-06-29 14:58:27.625 180 12721.40 84.90 55138.60 88888.00 2009-06-29 14:58:27.750 180 12721.45 84.90 55138.57 88888.00 2009-06-29 14:58:27.875 180 12721.45 84.85 55138.57 88888.00 2009-06-29 14:58:28.000 180 12721.48 84.95 55138.65 88888.00 2009-06-29 14:58:28.125 180 12721.45 84.92 55138.62 88888.00 2009-06-29 14:58:28.250 180 12721.38 84.85 55138.62 88888.00 2009-06-29 14:58:28.375 180 12721.38 84.88 55138.62 88888.00 2009-06-29 14:58:28.500 180 12721.38 84.90 55138.62 88888.00 2009-06-29 14:58:28.625 180 12721.42 84.92 55138.62 88888.00 2009-06-29 14:58:28.750 180 12721.35 84.92 55138.62 88888.00 2009-06-29 14:58:28.875 180 12721.33 84.90 55138.62 88888.00 2009-06-29 14:58:29.000 180 12721.38 84.85 55138.62 88888.00 2009-06-29 14:58:29.125 180 12721.40 84.85 55138.62 88888.00 2009-06-29 14:58:29.250 180 12721.35 84.92 55138.62 88888.00 2009-06-29 14:58:29.375 180 12721.38 84.88 55138.60 88888.00 2009-06-29 14:58:29.500 180 12721.38 84.83 55138.57 88888.00 2009-06-29 14:58:29.625 180 12721.35 84.85 55138.60 88888.00 2009-06-29 14:58:29.750 180 12721.30 84.88 55138.62 88888.00 2009-06-29 14:58:29.875 180 12721.35 84.95 55138.68 88888.00 2009-06-29 14:58:30.000 180 12721.42 85.00 55138.65 88888.00 2009-06-29 14:58:30.125 180 12721.42 84.95 55138.62 88888.00 2009-06-29 14:58:30.250 180 12721.35 84.88 55138.62 88888.00 2009-06-29 14:58:30.375 180 12721.42 84.90 55138.60 88888.00 2009-06-29 14:58:30.500 180 12721.35 84.88 55138.57 88888.00 2009-06-29 14:58:30.625 180 12721.38 84.88 55138.62 88888.00 2009-06-29 14:58:30.750 180 12721.40 84.90 55138.65 88888.00 2009-06-29 14:58:30.875 180 12721.33 84.83 55138.62 88888.00 2009-06-29 14:58:31.000 180 12721.23 84.80 55138.60 88888.00 2009-06-29 14:58:31.125 180 12721.25 84.85 55138.68 88888.00 2009-06-29 14:58:31.250 180 12721.38 84.90 55138.70 88888.00 2009-06-29 14:58:31.375 180 12721.45 84.95 55138.70 88888.00 2009-06-29 14:58:31.500 180 12721.45 84.95 55138.68 88888.00 2009-06-29 14:58:31.625 180 12721.55 84.95 55138.70 88888.00 2009-06-29 14:58:31.750 180 12721.52 84.97 55138.68 88888.00 2009-06-29 14:58:31.875 180 12721.50 84.95 55138.65 88888.00 2009-06-29 14:58:32.000 180 12721.58 84.95 55138.68 88888.00 2009-06-29 14:58:32.125 180 12721.60 84.92 55138.65 88888.00 2009-06-29 14:58:32.250 180 12721.60 84.95 55138.70 88888.00 2009-06-29 14:58:32.375 180 12721.62 84.95 55138.65 88888.00 2009-06-29 14:58:32.500 180 12721.58 84.92 55138.68 88888.00 2009-06-29 14:58:32.625 180 12721.52 84.90 55138.68 88888.00 2009-06-29 14:58:32.750 180 12721.52 84.90 55138.70 88888.00 2009-06-29 14:58:32.875 180 12721.60 84.92 55138.70 88888.00 2009-06-29 14:58:33.000 180 12721.58 84.90 55138.68 88888.00 2009-06-29 14:58:33.125 180 12721.52 84.90 55138.60 88888.00 2009-06-29 14:58:33.250 180 12721.50 84.90 55138.60 88888.00 2009-06-29 14:58:33.375 180 12721.58 84.92 55138.60 88888.00 2009-06-29 14:58:33.500 180 12721.60 84.97 55138.65 88888.00 2009-06-29 14:58:33.625 180 12721.58 84.97 55138.65 88888.00 2009-06-29 14:58:33.750 180 12721.58 84.92 55138.60 88888.00 2009-06-29 14:58:33.875 180 12721.58 85.00 55138.62 88888.00 2009-06-29 14:58:34.000 180 12721.67 85.05 55138.68 88888.00 2009-06-29 14:58:34.125 180 12721.67 85.00 55138.68 88888.00 2009-06-29 14:58:34.250 180 12721.67 84.97 55138.68 88888.00 2009-06-29 14:58:34.375 180 12721.70 85.00 55138.68 88888.00 2009-06-29 14:58:34.500 180 12721.62 84.97 55138.68 88888.00 2009-06-29 14:58:34.625 180 12721.58 84.95 55138.65 88888.00 2009-06-29 14:58:34.750 180 12721.60 84.92 55138.68 88888.00 2009-06-29 14:58:34.875 180 12721.62 84.92 55138.65 88888.00 2009-06-29 14:58:35.000 180 12721.60 84.90 55138.62 88888.00 2009-06-29 14:58:35.125 180 12721.60 84.88 55138.65 88888.00 2009-06-29 14:58:35.250 180 12721.65 84.97 55138.62 88888.00 2009-06-29 14:58:35.375 180 12721.62 84.97 55138.68 88888.00 2009-06-29 14:58:35.500 180 12721.58 84.95 55138.65 88888.00 2009-06-29 14:58:35.625 180 12721.55 84.92 55138.65 88888.00 2009-06-29 14:58:35.750 180 12721.58 85.03 55138.68 88888.00 2009-06-29 14:58:35.875 180 12721.62 85.03 55138.70 88888.00 2009-06-29 14:58:36.000 180 12721.60 85.00 55138.65 88888.00 2009-06-29 14:58:36.125 180 12721.58 84.95 55138.68 88888.00 2009-06-29 14:58:36.250 180 12721.55 84.97 55138.70 88888.00 2009-06-29 14:58:36.375 180 12721.55 84.97 55138.68 88888.00 2009-06-29 14:58:36.500 180 12721.55 84.95 55138.65 88888.00 2009-06-29 14:58:36.625 180 12721.58 84.95 55138.62 88888.00 2009-06-29 14:58:36.750 180 12721.60 84.95 55138.65 88888.00 2009-06-29 14:58:36.875 180 12721.70 84.97 55138.65 88888.00 2009-06-29 14:58:37.000 180 12721.70 84.95 55138.65 88888.00 2009-06-29 14:58:37.125 180 12721.60 84.90 55138.62 88888.00 2009-06-29 14:58:37.250 180 12721.58 84.95 55138.62 88888.00 2009-06-29 14:58:37.375 180 12721.62 85.00 55138.65 88888.00 2009-06-29 14:58:37.500 180 12721.70 85.05 55138.68 88888.00 2009-06-29 14:58:37.625 180 12721.75 85.05 55138.65 88888.00 2009-06-29 14:58:37.750 180 12721.70 85.00 55138.65 88888.00 2009-06-29 14:58:37.875 180 12721.65 84.95 55138.65 88888.00 2009-06-29 14:58:38.000 180 12721.62 84.97 55138.65 88888.00 2009-06-29 14:58:38.125 180 12721.77 85.03 55138.65 88888.00 2009-06-29 14:58:38.250 180 12721.73 85.03 55138.65 88888.00 2009-06-29 14:58:38.375 180 12721.70 85.05 55138.65 88888.00 2009-06-29 14:58:38.500 180 12721.75 85.03 55138.68 88888.00 2009-06-29 14:58:38.625 180 12721.77 85.03 55138.68 88888.00 2009-06-29 14:58:38.750 180 12721.80 85.08 55138.70 88888.00 2009-06-29 14:58:38.875 180 12721.75 85.08 55138.68 88888.00 2009-06-29 14:58:39.000 180 12721.73 85.05 55138.68 88888.00 2009-06-29 14:58:39.125 180 12721.77 85.03 55138.68 88888.00 2009-06-29 14:58:39.250 180 12721.77 85.05 55138.70 88888.00 2009-06-29 14:58:39.375 180 12721.83 85.10 55138.70 88888.00 2009-06-29 14:58:39.500 180 12721.80 85.00 55138.68 88888.00 2009-06-29 14:58:39.625 180 12721.70 84.95 55138.68 88888.00 2009-06-29 14:58:39.750 180 12721.67 84.95 55138.68 88888.00 2009-06-29 14:58:39.875 180 12721.67 84.97 55138.62 88888.00 2009-06-29 14:58:40.000 180 12721.67 85.00 55138.65 88888.00 2009-06-29 14:58:40.125 180 12721.67 85.05 55138.65 88888.00 2009-06-29 14:58:40.250 180 12721.70 85.08 55138.70 88888.00 2009-06-29 14:58:40.375 180 12721.73 85.08 55138.68 88888.00 2009-06-29 14:58:40.500 180 12721.70 85.12 55138.70 88888.00 2009-06-29 14:58:40.625 180 12721.73 85.12 55138.70 88888.00 2009-06-29 14:58:40.750 180 12721.80 85.08 55138.70 88888.00 2009-06-29 14:58:40.875 180 12721.77 85.03 55138.70 88888.00 2009-06-29 14:58:41.000 180 12721.75 85.00 55138.62 88888.00 2009-06-29 14:58:41.125 180 12721.73 84.97 55138.62 88888.00 2009-06-29 14:58:41.250 180 12721.70 84.95 55138.65 88888.00 2009-06-29 14:58:41.375 180 12721.75 84.97 55138.65 88888.00 2009-06-29 14:58:41.500 180 12721.83 85.00 55138.68 88888.00 2009-06-29 14:58:41.625 180 12721.88 85.05 55138.72 88888.00 2009-06-29 14:58:41.750 180 12721.85 85.00 55138.70 88888.00 2009-06-29 14:58:41.875 180 12721.88 84.97 55138.70 88888.00 2009-06-29 14:58:42.000 180 12721.88 84.97 55138.70 88888.00 2009-06-29 14:58:42.125 180 12721.88 84.92 55138.68 88888.00 2009-06-29 14:58:42.250 180 12721.80 84.97 55138.70 88888.00 2009-06-29 14:58:42.375 180 12721.83 85.05 55138.72 88888.00 2009-06-29 14:58:42.500 180 12721.80 85.05 55138.72 88888.00 2009-06-29 14:58:42.625 180 12721.77 85.00 55138.72 88888.00 2009-06-29 14:58:42.750 180 12721.75 85.03 55138.70 88888.00 2009-06-29 14:58:42.875 180 12721.83 85.10 55138.75 88888.00 2009-06-29 14:58:43.000 180 12721.83 85.03 55138.75 88888.00 2009-06-29 14:58:43.125 180 12721.83 84.90 55138.70 88888.00 2009-06-29 14:58:43.250 180 12721.90 84.90 55138.70 88888.00 2009-06-29 14:58:43.375 180 12721.88 84.95 55138.72 88888.00 2009-06-29 14:58:43.500 180 12721.88 85.03 55138.75 88888.00 2009-06-29 14:58:43.625 180 12721.83 85.03 55138.75 88888.00 2009-06-29 14:58:43.750 180 12721.83 85.03 55138.75 88888.00 2009-06-29 14:58:43.875 180 12721.83 84.97 55138.75 88888.00 2009-06-29 14:58:44.000 180 12721.83 84.97 55138.72 88888.00 2009-06-29 14:58:44.125 180 12721.80 85.00 55138.75 88888.00 2009-06-29 14:58:44.250 180 12721.83 84.97 55138.72 88888.00 2009-06-29 14:58:44.375 180 12721.85 84.95 55138.72 88888.00 2009-06-29 14:58:44.500 180 12721.83 84.92 55138.75 88888.00 2009-06-29 14:58:44.625 180 12721.75 84.92 55138.70 88888.00 2009-06-29 14:58:44.750 180 12721.73 84.95 55138.72 88888.00 2009-06-29 14:58:44.875 180 12721.80 84.97 55138.78 88888.00 2009-06-29 14:58:45.000 180 12721.85 84.90 55138.75 88888.00 2009-06-29 14:58:45.125 180 12721.85 84.92 55138.78 88888.00 2009-06-29 14:58:45.250 180 12721.95 85.10 55138.80 88888.00 2009-06-29 14:58:45.375 180 12722.00 85.00 55138.78 88888.00 2009-06-29 14:58:45.500 180 12721.95 84.92 55138.72 88888.00 2009-06-29 14:58:45.625 180 12721.98 84.97 55138.75 88888.00 2009-06-29 14:58:45.750 180 12721.98 85.03 55138.75 88888.00 2009-06-29 14:58:45.875 180 12721.90 84.97 55138.78 88888.00 2009-06-29 14:58:46.000 180 12721.95 84.97 55138.75 88888.00 2009-06-29 14:58:46.125 180 12721.98 85.00 55138.78 88888.00 2009-06-29 14:58:46.250 180 12721.98 85.00 55138.78 88888.00 2009-06-29 14:58:46.375 180 12721.90 85.00 55138.75 88888.00 2009-06-29 14:58:46.500 180 12721.92 85.03 55138.78 88888.00 2009-06-29 14:58:46.625 180 12721.88 84.90 55138.75 88888.00 2009-06-29 14:58:46.750 180 12721.85 84.95 55138.78 88888.00 2009-06-29 14:58:46.875 180 12721.92 85.05 55138.78 88888.00 2009-06-29 14:58:47.000 180 12721.90 84.97 55138.78 88888.00 2009-06-29 14:58:47.125 180 12721.85 84.95 55138.78 88888.00 2009-06-29 14:58:47.250 180 12721.88 84.92 55138.72 88888.00 2009-06-29 14:58:47.375 180 12721.80 84.92 55138.75 88888.00 2009-06-29 14:58:47.500 180 12721.85 85.00 55138.78 88888.00 2009-06-29 14:58:47.625 180 12721.92 84.97 55138.75 88888.00 2009-06-29 14:58:47.750 180 12722.00 84.92 55138.78 88888.00 2009-06-29 14:58:47.875 180 12722.00 84.90 55138.72 88888.00 2009-06-29 14:58:48.000 180 12721.95 84.92 55138.72 88888.00 2009-06-29 14:58:48.125 180 12721.88 84.90 55138.78 88888.00 2009-06-29 14:58:48.250 180 12721.88 84.95 55138.78 88888.00 2009-06-29 14:58:48.375 180 12722.00 85.03 55138.78 88888.00 2009-06-29 14:58:48.500 180 12721.98 84.95 55138.78 88888.00 2009-06-29 14:58:48.625 180 12721.90 84.90 55138.72 88888.00 2009-06-29 14:58:48.750 180 12721.92 84.88 55138.75 88888.00 2009-06-29 14:58:48.875 180 12721.98 84.90 55138.78 88888.00 2009-06-29 14:58:49.000 180 12722.05 85.05 55138.80 88888.00 2009-06-29 14:58:49.125 180 12721.98 84.97 55138.80 88888.00 2009-06-29 14:58:49.250 180 12721.88 84.92 55138.78 88888.00 2009-06-29 14:58:49.375 180 12721.95 84.97 55138.75 88888.00 2009-06-29 14:58:49.500 180 12722.05 85.03 55138.78 88888.00 2009-06-29 14:58:49.625 180 12722.02 85.03 55138.80 88888.00 2009-06-29 14:58:49.750 180 12721.98 85.08 55138.82 88888.00 2009-06-29 14:58:49.875 180 12721.95 85.08 55138.82 88888.00 2009-06-29 14:58:50.000 180 12721.90 84.92 55138.78 88888.00 2009-06-29 14:58:50.125 180 12721.83 84.88 55138.80 88888.00 2009-06-29 14:58:50.250 180 12721.77 84.92 55138.82 88888.00 2009-06-29 14:58:50.375 180 12721.90 84.97 55138.85 88888.00 2009-06-29 14:58:50.500 180 12722.00 85.03 55138.85 88888.00 2009-06-29 14:58:50.625 180 12722.00 84.97 55138.80 88888.00 2009-06-29 14:58:50.750 180 12721.90 84.97 55138.78 88888.00 2009-06-29 14:58:50.875 180 12721.88 84.97 55138.80 88888.00 2009-06-29 14:58:51.000 180 12721.92 84.97 55138.78 88888.00 2009-06-29 14:58:51.125 180 12721.88 84.95 55138.78 88888.00 2009-06-29 14:58:51.250 180 12721.90 84.97 55138.80 88888.00 2009-06-29 14:58:51.375 180 12721.92 85.00 55138.78 88888.00 2009-06-29 14:58:51.500 180 12721.95 85.03 55138.80 88888.00 2009-06-29 14:58:51.625 180 12721.95 84.95 55138.80 88888.00 2009-06-29 14:58:51.750 180 12721.90 84.88 55138.72 88888.00 2009-06-29 14:58:51.875 180 12721.85 84.90 55138.75 88888.00 2009-06-29 14:58:52.000 180 12721.80 84.92 55138.75 88888.00 2009-06-29 14:58:52.125 180 12721.80 84.92 55138.78 88888.00 2009-06-29 14:58:52.250 180 12721.90 85.03 55138.80 88888.00 2009-06-29 14:58:52.375 180 12721.98 85.03 55138.75 88888.00 2009-06-29 14:58:52.500 180 12721.98 84.95 55138.75 88888.00 2009-06-29 14:58:52.625 180 12721.90 84.92 55138.75 88888.00 2009-06-29 14:58:52.750 180 12721.83 84.92 55138.75 88888.00 2009-06-29 14:58:52.875 180 12721.88 84.97 55138.75 88888.00 2009-06-29 14:58:53.000 180 12721.95 84.97 55138.80 88888.00 2009-06-29 14:58:53.125 180 12722.02 85.05 55138.82 88888.00 2009-06-29 14:58:53.250 180 12722.05 85.10 55138.80 88888.00 2009-06-29 14:58:53.375 180 12722.00 85.03 55138.80 88888.00 2009-06-29 14:58:53.500 180 12721.92 84.97 55138.80 88888.00 2009-06-29 14:58:53.625 180 12721.95 85.05 55138.82 88888.00 2009-06-29 14:58:53.750 180 12721.95 85.03 55138.82 88888.00 2009-06-29 14:58:53.875 180 12721.92 84.97 55138.80 88888.00 2009-06-29 14:58:54.000 180 12721.92 84.97 55138.78 88888.00 2009-06-29 14:58:54.125 180 12721.90 85.03 55138.78 88888.00 2009-06-29 14:58:54.250 180 12721.85 84.95 55138.75 88888.00 2009-06-29 14:58:54.375 180 12721.85 84.88 55138.72 88888.00 2009-06-29 14:58:54.500 180 12721.95 84.95 55138.78 88888.00 2009-06-29 14:58:54.625 180 12722.00 85.05 55138.80 88888.00 2009-06-29 14:58:54.750 180 12721.95 85.03 55138.78 88888.00 2009-06-29 14:58:54.875 180 12721.95 84.97 55138.75 88888.00 2009-06-29 14:58:55.000 180 12721.95 84.95 55138.78 88888.00 2009-06-29 14:58:55.125 180 12721.98 85.00 55138.82 88888.00 2009-06-29 14:58:55.250 180 12721.85 85.00 55138.82 88888.00 2009-06-29 14:58:55.375 180 12721.80 85.00 55138.80 88888.00 2009-06-29 14:58:55.500 180 12721.90 85.03 55138.78 88888.00 2009-06-29 14:58:55.625 180 12721.95 84.97 55138.78 88888.00 2009-06-29 14:58:55.750 180 12722.02 84.92 55138.78 88888.00 2009-06-29 14:58:55.875 180 12722.02 84.95 55138.80 88888.00 2009-06-29 14:58:56.000 180 12722.10 84.97 55138.82 88888.00 2009-06-29 14:58:56.125 180 12722.12 85.03 55138.85 88888.00 2009-06-29 14:58:56.250 180 12722.05 85.00 55138.85 88888.00 2009-06-29 14:58:56.375 180 12721.98 84.95 55138.82 88888.00 2009-06-29 14:58:56.500 180 12721.98 84.95 55138.82 88888.00 2009-06-29 14:58:56.625 180 12722.08 85.03 55138.88 88888.00 2009-06-29 14:58:56.750 180 12722.10 85.08 55138.88 88888.00 2009-06-29 14:58:56.875 180 12722.10 85.03 55138.88 88888.00 2009-06-29 14:58:57.000 180 12722.05 84.97 55138.82 88888.00 2009-06-29 14:58:57.125 180 12722.02 84.90 55138.80 88888.00 2009-06-29 14:58:57.250 180 12722.00 84.97 55138.82 88888.00 2009-06-29 14:58:57.375 180 12722.10 85.05 55138.85 88888.00 2009-06-29 14:58:57.500 180 12722.00 85.00 55138.85 88888.00 2009-06-29 14:58:57.625 180 12721.98 84.97 55138.82 88888.00 2009-06-29 14:58:57.750 180 12722.05 85.00 55138.85 88888.00 2009-06-29 14:58:57.875 180 12722.15 85.05 55138.88 88888.00 2009-06-29 14:58:58.000 180 12722.12 85.10 55138.88 88888.00 2009-06-29 14:58:58.125 180 12722.05 85.05 55138.85 88888.00 2009-06-29 14:58:58.250 180 12722.08 84.97 55138.82 88888.00 2009-06-29 14:58:58.375 180 12722.10 84.97 55138.80 88888.00 2009-06-29 14:58:58.500 180 12722.15 85.03 55138.85 88888.00 2009-06-29 14:58:58.625 180 12722.17 85.03 55138.85 88888.00 2009-06-29 14:58:58.750 180 12722.20 85.05 55138.88 88888.00 2009-06-29 14:58:58.875 180 12722.10 85.05 55138.85 88888.00 2009-06-29 14:58:59.000 180 12722.05 84.97 55138.82 88888.00 2009-06-29 14:58:59.125 180 12722.05 84.97 55138.85 88888.00 2009-06-29 14:58:59.250 180 12722.10 84.97 55138.88 88888.00 2009-06-29 14:58:59.375 180 12722.23 85.00 55138.88 88888.00 2009-06-29 14:58:59.500 180 12722.23 85.05 55138.90 88888.00 2009-06-29 14:58:59.625 180 12722.15 85.10 55138.88 88888.00 2009-06-29 14:58:59.750 180 12722.10 85.10 55138.85 88888.00 2009-06-29 14:58:59.875 180 12722.12 85.08 55138.82 88888.00 2009-06-29 14:59:00.000 180 12722.20 85.05 55138.82 88888.00 2009-06-29 14:59:00.125 180 12722.23 84.97 55138.82 88888.00 2009-06-29 14:59:00.250 180 12722.25 85.00 55138.85 88888.00 2009-06-29 14:59:00.375 180 12722.25 85.00 55138.82 88888.00 2009-06-29 14:59:00.500 180 12722.20 85.00 55138.85 88888.00 2009-06-29 14:59:00.625 180 12722.27 85.05 55138.90 88888.00 2009-06-29 14:59:00.750 180 12722.30 85.08 55138.88 88888.00 2009-06-29 14:59:00.875 180 12722.25 85.03 55138.88 88888.00 2009-06-29 14:59:01.000 180 12722.23 85.00 55138.85 88888.00 2009-06-29 14:59:01.125 180 12722.23 85.03 55138.85 88888.00 2009-06-29 14:59:01.250 180 12722.23 85.00 55138.85 88888.00 2009-06-29 14:59:01.375 180 12722.23 85.00 55138.85 88888.00 2009-06-29 14:59:01.500 180 12722.25 85.05 55138.85 88888.00 2009-06-29 14:59:01.625 180 12722.20 85.08 55138.85 88888.00 2009-06-29 14:59:01.750 180 12722.17 85.10 55138.85 88888.00 2009-06-29 14:59:01.875 180 12722.23 85.05 55138.90 88888.00 2009-06-29 14:59:02.000 180 12722.30 85.10 55138.90 88888.00 2009-06-29 14:59:02.125 180 12722.38 85.10 55138.93 88888.00 2009-06-29 14:59:02.250 180 12722.35 85.10 55138.90 88888.00 2009-06-29 14:59:02.375 180 12722.38 85.17 55138.90 88888.00 2009-06-29 14:59:02.500 180 12722.42 85.20 55138.95 88888.00 2009-06-29 14:59:02.625 180 12722.38 85.12 55138.90 88888.00 2009-06-29 14:59:02.750 180 12722.27 85.10 55138.88 88888.00 2009-06-29 14:59:02.875 180 12722.25 85.08 55138.88 88888.00 2009-06-29 14:59:03.000 180 12722.33 85.10 55138.88 88888.00 2009-06-29 14:59:03.125 180 12722.35 85.05 55138.85 88888.00 2009-06-29 14:59:03.250 180 12722.30 85.00 55138.88 88888.00 2009-06-29 14:59:03.375 180 12722.38 85.08 55138.88 88888.00 2009-06-29 14:59:03.500 180 12722.40 85.10 55138.88 88888.00 2009-06-29 14:59:03.625 180 12722.35 85.10 55138.88 88888.00 2009-06-29 14:59:03.750 180 12722.38 85.10 55138.90 88888.00 2009-06-29 14:59:03.875 180 12722.35 85.03 55138.88 88888.00 2009-06-29 14:59:04.000 180 12722.42 85.08 55138.85 88888.00 2009-06-29 14:59:04.125 180 12722.40 85.03 55138.85 88888.00 2009-06-29 14:59:04.250 180 12722.35 85.00 55138.88 88888.00 2009-06-29 14:59:04.375 180 12722.38 85.08 55138.88 88888.00 2009-06-29 14:59:04.500 180 12722.40 85.12 55138.90 88888.00 2009-06-29 14:59:04.625 180 12722.42 85.12 55138.88 88888.00 2009-06-29 14:59:04.750 180 12722.40 85.03 55138.85 88888.00 2009-06-29 14:59:04.875 180 12722.38 85.00 55138.85 88888.00 2009-06-29 14:59:06.000 180 12722.42 85.03 55138.88 88888.00 2009-06-29 14:59:06.125 180 12722.48 85.10 55138.90 88888.00 2009-06-29 14:59:06.250 180 12722.55 85.20 55138.95 88888.00 2009-06-29 14:59:06.375 180 12722.50 85.28 55138.95 88888.00 2009-06-29 14:59:06.500 180 12722.52 85.20 55138.93 88888.00 2009-06-29 14:59:06.625 180 12722.50 85.10 55138.93 88888.00 2009-06-29 14:59:06.750 180 12722.42 85.00 55138.88 88888.00 2009-06-29 14:59:06.875 180 12722.42 84.97 55138.88 88888.00 2009-06-29 14:59:06.000 180 12722.55 85.03 55138.88 88888.00 2009-06-29 14:59:06.125 180 12722.52 85.00 55138.88 88888.00 2009-06-29 14:59:06.250 180 12722.45 85.05 55138.90 88888.00 2009-06-29 14:59:06.375 180 12722.48 85.05 55138.90 88888.00 2009-06-29 14:59:06.500 180 12722.55 85.08 55138.88 88888.00 2009-06-29 14:59:06.625 180 12722.60 85.15 55138.90 88888.00 2009-06-29 14:59:06.750 180 12722.58 85.15 55138.93 88888.00 2009-06-29 14:59:06.875 180 12722.62 85.12 55138.88 88888.00 2009-06-29 14:59:07.000 180 12722.62 85.08 55138.88 88888.00 2009-06-29 14:59:07.125 180 12722.50 85.05 55138.88 88888.00 2009-06-29 14:59:07.250 180 12722.48 85.10 55138.90 88888.00 2009-06-29 14:59:07.375 180 12722.52 85.12 55138.90 88888.00 2009-06-29 14:59:07.500 180 12722.65 85.20 55138.95 88888.00 2009-06-29 14:59:07.625 180 12722.70 85.20 55138.95 88888.00 2009-06-29 14:59:07.750 180 12722.62 85.12 55138.93 88888.00 2009-06-29 14:59:07.875 180 12722.55 85.08 55138.90 88888.00 2009-06-29 14:59:08.000 180 12722.50 85.10 55138.88 88888.00 2009-06-29 14:59:08.125 180 12722.52 85.12 55138.93 88888.00 2009-06-29 14:59:08.250 180 12722.65 85.15 55138.93 88888.00 2009-06-29 14:59:08.375 180 12722.65 85.12 55138.90 88888.00 2009-06-29 14:59:08.500 180 12722.55 85.15 55138.93 88888.00 2009-06-29 14:59:08.625 180 12722.58 85.15 55138.93 88888.00 2009-06-29 14:59:08.750 180 12722.62 85.15 55138.93 88888.00 2009-06-29 14:59:08.875 180 12722.58 85.20 55138.93 88888.00 2009-06-29 14:59:09.000 180 12722.58 85.17 55138.90 88888.00 2009-06-29 14:59:09.125 180 12722.58 85.17 55138.88 88888.00 2009-06-29 14:59:09.250 180 12722.60 85.17 55138.90 88888.00 2009-06-29 14:59:09.375 180 12722.60 85.20 55138.90 88888.00 2009-06-29 14:59:09.500 180 12722.50 85.15 55138.88 88888.00 2009-06-29 14:59:09.625 180 12722.58 85.15 55138.93 88888.00 2009-06-29 14:59:09.750 180 12722.62 85.20 55138.93 88888.00 2009-06-29 14:59:09.875 180 12722.60 85.20 55138.93 88888.00 2009-06-29 14:59:10.000 180 12722.55 85.20 55138.93 88888.00 2009-06-29 14:59:10.125 180 12722.60 85.22 55138.90 88888.00 2009-06-29 14:59:10.250 180 12722.58 85.15 55138.93 88888.00 2009-06-29 14:59:10.375 180 12722.62 85.17 55138.95 88888.00 2009-06-29 14:59:10.500 180 12722.55 85.20 55138.95 88888.00 2009-06-29 14:59:10.625 180 12722.60 85.28 55138.97 88888.00 2009-06-29 14:59:10.750 180 12722.58 85.28 55138.97 88888.00 2009-06-29 14:59:10.875 180 12722.55 85.17 55138.95 88888.00 2009-06-29 14:59:11.000 180 12722.55 85.17 55138.93 88888.00 2009-06-29 14:59:11.125 180 12722.55 85.12 55138.93 88888.00 2009-06-29 14:59:11.250 180 12722.60 85.17 55138.93 88888.00 2009-06-29 14:59:11.375 180 12722.62 85.17 55138.95 88888.00 2009-06-29 14:59:11.500 180 12722.60 85.20 55138.95 88888.00 2009-06-29 14:59:11.625 180 12722.58 85.17 55138.95 88888.00 2009-06-29 14:59:11.750 180 12722.60 85.20 55138.95 88888.00 2009-06-29 14:59:11.875 180 12722.60 85.22 55138.95 88888.00 2009-06-29 14:59:12.000 180 12722.48 85.20 55138.93 88888.00 2009-06-29 14:59:12.125 180 12722.42 85.17 55138.93 88888.00 2009-06-29 14:59:12.250 180 12722.45 85.12 55138.93 88888.00 2009-06-29 14:59:12.375 180 12722.50 85.20 55138.93 88888.00 2009-06-29 14:59:12.500 180 12722.48 85.22 55138.90 88888.00 2009-06-29 14:59:12.625 180 12722.42 85.20 55138.95 88888.00 2009-06-29 14:59:12.750 180 12722.45 85.25 55138.95 88888.00 2009-06-29 14:59:12.875 180 12722.42 85.17 55138.93 88888.00 2009-06-29 14:59:13.000 180 12722.45 85.20 55138.93 88888.00 2009-06-29 14:59:13.125 180 12722.55 85.28 55138.95 88888.00 2009-06-29 14:59:13.250 180 12722.50 85.28 55139.00 88888.00 2009-06-29 14:59:13.375 180 12722.45 85.28 55138.95 88888.00 2009-06-29 14:59:13.500 180 12722.48 85.25 55138.95 88888.00 2009-06-29 14:59:13.625 180 12722.48 85.28 55138.95 88888.00 2009-06-29 14:59:13.750 180 12722.50 85.25 55138.93 88888.00 2009-06-29 14:59:13.875 180 12722.52 85.17 55138.93 88888.00 2009-06-29 14:59:14.000 180 12722.55 85.17 55138.93 88888.00 2009-06-29 14:59:14.125 180 12722.55 85.20 55138.97 88888.00 2009-06-29 14:59:14.250 180 12722.55 85.20 55138.97 88888.00 2009-06-29 14:59:14.375 180 12722.55 85.22 55138.97 88888.00 2009-06-29 14:59:14.500 180 12722.55 85.25 55138.97 88888.00 2009-06-29 14:59:14.625 180 12722.62 85.25 55138.97 88888.00 2009-06-29 14:59:14.750 180 12722.52 85.28 55138.97 88888.00 2009-06-29 14:59:14.875 180 12722.50 85.28 55138.95 88888.00 2009-06-29 14:59:15.000 180 12722.52 85.30 55139.00 88888.00 2009-06-29 14:59:15.125 180 12722.45 85.30 55138.97 88888.00 2009-06-29 14:59:15.250 180 12722.42 85.25 55139.00 88888.00 2009-06-29 14:59:15.375 180 12722.50 85.30 55139.00 88888.00 2009-06-29 14:59:15.500 180 12722.50 85.30 55139.00 88888.00 2009-06-29 14:59:15.625 180 12722.50 85.28 55139.03 88888.00 2009-06-29 14:59:15.750 180 12722.50 85.30 55139.03 88888.00 2009-06-29 14:59:15.875 180 12722.52 85.25 55139.00 88888.00 2009-06-29 14:59:16.000 180 12722.48 85.25 55139.00 88888.00 2009-06-29 14:59:16.125 180 12722.52 85.33 55139.03 88888.00 2009-06-29 14:59:16.250 180 12722.58 85.35 55139.05 88888.00 2009-06-29 14:59:16.375 180 12722.58 85.33 55139.00 88888.00 2009-06-29 14:59:16.500 180 12722.52 85.30 55138.97 88888.00 2009-06-29 14:59:16.625 180 12722.58 85.35 55138.97 88888.00 2009-06-29 14:59:16.750 180 12722.65 85.35 55139.00 88888.00 2009-06-29 14:59:16.875 180 12722.65 85.35 55139.00 88888.00 2009-06-29 14:59:17.000 180 12722.73 85.45 55139.03 88888.00 2009-06-29 14:59:17.125 180 12722.67 85.47 55139.05 88888.00 2009-06-29 14:59:17.250 180 12722.55 85.42 55139.03 88888.00 2009-06-29 14:59:17.375 180 12722.58 85.42 55139.05 88888.00 2009-06-29 14:59:17.500 180 12722.55 85.30 55138.97 88888.00 2009-06-29 14:59:17.625 180 12722.55 85.33 55138.97 88888.00 2009-06-29 14:59:17.750 180 12722.60 85.40 55139.03 88888.00 2009-06-29 14:59:17.875 180 12722.60 85.40 55139.03 88888.00 2009-06-29 14:59:18.000 180 12722.62 85.42 55139.00 88888.00 2009-06-29 14:59:18.125 180 12722.55 85.47 55139.00 88888.00 2009-06-29 14:59:18.250 180 12722.48 85.40 55139.03 88888.00 2009-06-29 14:59:18.375 180 12722.42 85.38 55139.03 88888.00 2009-06-29 14:59:18.500 180 12722.45 85.33 55139.03 88888.00 2009-06-29 14:59:18.625 180 12722.50 85.35 55139.00 88888.00 2009-06-29 14:59:18.750 180 12722.58 85.45 55139.00 88888.00 2009-06-29 14:59:18.875 180 12722.52 85.47 55139.03 88888.00 2009-06-29 14:59:19.000 180 12722.52 85.47 55139.03 88888.00 2009-06-29 14:59:19.125 180 12722.50 85.42 55139.03 88888.00 2009-06-29 14:59:19.250 180 12722.55 85.40 55139.05 88888.00 2009-06-29 14:59:19.375 180 12722.58 85.42 55139.03 88888.00 2009-06-29 14:59:19.500 180 12722.55 85.40 55139.03 88888.00 2009-06-29 14:59:19.625 180 12722.60 85.42 55139.05 88888.00 2009-06-29 14:59:19.750 180 12722.60 85.38 55139.03 88888.00 2009-06-29 14:59:19.875 180 12722.60 85.42 55139.05 88888.00 2009-06-29 14:59:20.000 180 12722.55 85.40 55139.03 88888.00 2009-06-29 14:59:20.125 180 12722.65 85.42 55139.05 88888.00 2009-06-29 14:59:20.250 180 12722.65 85.47 55139.05 88888.00 2009-06-29 14:59:20.375 180 12722.60 85.50 55139.05 88888.00 2009-06-29 14:59:20.500 180 12722.62 85.47 55139.07 88888.00 2009-06-29 14:59:20.625 180 12722.65 85.40 55139.03 88888.00 2009-06-29 14:59:20.750 180 12722.70 85.45 55139.07 88888.00 2009-06-29 14:59:20.875 180 12722.65 85.47 55139.07 88888.00 2009-06-29 14:59:21.000 180 12722.55 85.42 55139.05 88888.00 2009-06-29 14:59:21.125 180 12722.50 85.38 55139.03 88888.00 2009-06-29 14:59:21.250 180 12722.48 85.38 55139.05 88888.00 2009-06-29 14:59:21.375 180 12722.50 85.42 55139.05 88888.00 2009-06-29 14:59:21.500 180 12722.55 85.45 55139.05 88888.00 2009-06-29 14:59:21.625 180 12722.50 85.35 55139.03 88888.00 2009-06-29 14:59:21.750 180 12722.42 85.38 55139.03 88888.00 2009-06-29 14:59:21.875 180 12722.42 85.42 55139.07 88888.00 2009-06-29 14:59:22.000 180 12722.50 85.47 55139.07 88888.00 2009-06-29 14:59:22.125 180 12722.62 85.45 55139.10 88888.00 2009-06-29 14:59:22.250 180 12722.55 85.40 55139.07 88888.00 2009-06-29 14:59:22.375 180 12722.55 85.38 55139.05 88888.00 2009-06-29 14:59:22.500 180 12722.50 85.38 55139.07 88888.00 2009-06-29 14:59:22.625 180 12722.55 85.45 55139.12 88888.00 2009-06-29 14:59:22.750 180 12722.55 85.50 55139.12 88888.00 2009-06-29 14:59:22.875 180 12722.52 85.47 55139.10 88888.00 2009-06-29 14:59:23.000 180 12722.52 85.42 55139.07 88888.00 2009-06-29 14:59:23.125 180 12722.52 85.40 55139.10 88888.00 2009-06-29 14:59:23.250 180 12722.52 85.40 55139.10 88888.00 2009-06-29 14:59:23.375 180 12722.50 85.42 55139.07 88888.00 2009-06-29 14:59:23.500 180 12722.42 85.35 55139.05 88888.00 2009-06-29 14:59:23.625 180 12722.50 85.33 55139.07 88888.00 2009-06-29 14:59:23.750 180 12722.60 85.42 55139.15 88888.00 2009-06-29 14:59:23.875 180 12722.65 85.47 55139.15 88888.00 2009-06-29 14:59:24.000 180 12722.60 85.42 55139.12 88888.00 2009-06-29 14:59:24.125 180 12722.52 85.33 55139.07 88888.00 2009-06-29 14:59:24.250 180 12722.48 85.22 55139.07 88888.00 2009-06-29 14:59:24.375 180 12722.52 85.30 55139.12 88888.00 2009-06-29 14:59:24.500 180 12722.58 85.40 55139.15 88888.00 2009-06-29 14:59:24.625 180 12722.55 85.40 55139.15 88888.00 2009-06-29 14:59:24.750 180 12722.52 85.35 55139.10 88888.00 2009-06-29 14:59:24.875 180 12722.52 85.33 55139.10 88888.00 2009-06-29 14:59:25.000 180 12722.48 85.28 55139.07 88888.00 2009-06-29 14:59:25.125 180 12722.58 85.40 55139.12 88888.00 2009-06-29 14:59:25.250 180 12722.60 85.35 55139.12 88888.00 2009-06-29 14:59:25.375 180 12722.60 85.35 55139.10 88888.00 2009-06-29 14:59:25.500 180 12722.52 85.33 55139.10 88888.00 2009-06-29 14:59:25.625 180 12722.48 85.30 55139.10 88888.00 2009-06-29 14:59:25.750 180 12722.48 85.35 55139.10 88888.00 2009-06-29 14:59:25.875 180 12722.58 85.35 55139.15 88888.00 2009-06-29 14:59:26.000 180 12722.48 85.28 55139.07 88888.00 2009-06-29 14:59:26.125 180 12722.48 85.25 55139.07 88888.00 2009-06-29 14:59:26.250 180 12722.52 85.33 55139.15 88888.00 2009-06-29 14:59:26.375 180 12722.62 85.35 55139.18 88888.00 2009-06-29 14:59:26.500 180 12722.58 85.35 55139.15 88888.00 2009-06-29 14:59:26.625 180 12722.50 85.30 55139.10 88888.00 2009-06-29 14:59:26.750 180 12722.48 85.35 55139.15 88888.00 2009-06-29 14:59:26.875 180 12722.52 85.38 55139.18 88888.00 2009-06-29 14:59:27.000 180 12722.62 85.38 55139.18 88888.00 2009-06-29 14:59:27.125 180 12722.58 85.38 55139.15 88888.00 2009-06-29 14:59:27.250 180 12722.55 85.30 55139.15 88888.00 2009-06-29 14:59:27.375 180 12722.62 85.35 55139.15 88888.00 2009-06-29 14:59:27.500 180 12722.62 85.38 55139.15 88888.00 2009-06-29 14:59:27.625 180 12722.55 85.38 55139.15 88888.00 2009-06-29 14:59:27.750 180 12722.45 85.33 55139.12 88888.00 2009-06-29 14:59:27.875 180 12722.45 85.33 55139.15 88888.00 2009-06-29 14:59:28.000 180 12722.50 85.33 55139.18 88888.00 2009-06-29 14:59:28.125 180 12722.58 85.35 55139.18 88888.00 2009-06-29 14:59:28.250 180 12722.45 85.28 55139.15 88888.00 2009-06-29 14:59:28.375 180 12722.38 85.22 55139.12 88888.00 2009-06-29 14:59:28.500 180 12722.42 85.33 55139.18 88888.00 2009-06-29 14:59:28.625 180 12722.50 85.38 55139.18 88888.00 2009-06-29 14:59:28.750 180 12722.50 85.28 55139.12 88888.00 2009-06-29 14:59:28.875 180 12722.52 85.35 55139.18 88888.00 2009-06-29 14:59:29.000 180 12722.55 85.40 55139.18 88888.00 2009-06-29 14:59:29.125 180 12722.50 85.33 55139.18 88888.00 2009-06-29 14:59:29.250 180 12722.52 85.30 55139.18 88888.00 2009-06-29 14:59:29.375 180 12722.52 85.33 55139.18 88888.00 2009-06-29 14:59:29.500 180 12722.52 85.38 55139.18 88888.00 2009-06-29 14:59:29.625 180 12722.55 85.35 55139.18 88888.00 2009-06-29 14:59:29.750 180 12722.48 85.35 55139.20 88888.00 2009-06-29 14:59:29.875 180 12722.42 85.38 55139.20 88888.00 2009-06-29 14:59:30.000 180 12722.38 85.35 55139.18 88888.00 2009-06-29 14:59:30.125 180 12722.42 85.35 55139.18 88888.00 2009-06-29 14:59:30.250 180 12722.50 85.40 55139.18 88888.00 2009-06-29 14:59:30.375 180 12722.48 85.40 55139.20 88888.00 2009-06-29 14:59:30.500 180 12722.42 85.42 55139.20 88888.00 2009-06-29 14:59:30.625 180 12722.42 85.45 55139.22 88888.00 2009-06-29 14:59:30.750 180 12722.50 85.45 55139.22 88888.00 2009-06-29 14:59:30.875 180 12722.55 85.40 55139.22 88888.00 2009-06-29 14:59:31.000 180 12722.50 85.35 55139.22 88888.00 2009-06-29 14:59:31.125 180 12722.42 85.35 55139.22 88888.00 2009-06-29 14:59:31.250 180 12722.50 85.40 55139.22 88888.00 2009-06-29 14:59:31.375 180 12722.55 85.40 55139.22 88888.00 2009-06-29 14:59:31.500 180 12722.40 85.38 55139.22 88888.00 2009-06-29 14:59:31.625 180 12722.40 85.42 55139.25 88888.00 2009-06-29 14:59:31.750 180 12722.40 85.42 55139.25 88888.00 2009-06-29 14:59:31.875 180 12722.48 85.35 55139.22 88888.00 2009-06-29 14:59:32.000 180 12722.50 85.33 55139.20 88888.00 2009-06-29 14:59:32.125 180 12722.55 85.35 55139.22 88888.00 2009-06-29 14:59:32.250 180 12722.58 85.33 55139.25 88888.00 2009-06-29 14:59:32.375 180 12722.58 85.30 55139.22 88888.00 2009-06-29 14:59:32.500 180 12722.50 85.30 55139.20 88888.00 2009-06-29 14:59:32.625 180 12722.52 85.35 55139.25 88888.00 2009-06-29 14:59:32.750 180 12722.55 85.40 55139.28 88888.00 2009-06-29 14:59:32.875 180 12722.45 85.35 55139.22 88888.00 2009-06-29 14:59:33.000 180 12722.40 85.33 55139.22 88888.00 2009-06-29 14:59:33.125 180 12722.52 85.42 55139.25 88888.00 2009-06-29 14:59:33.250 180 12722.52 85.42 55139.28 88888.00 2009-06-29 14:59:33.375 180 12722.52 85.38 55139.28 88888.00 2009-06-29 14:59:33.500 180 12722.50 85.35 55139.28 88888.00 2009-06-29 14:59:33.625 180 12722.50 85.35 55139.28 88888.00 2009-06-29 14:59:33.750 180 12722.45 85.33 55139.25 88888.00 2009-06-29 14:59:33.875 180 12722.45 85.33 55139.25 88888.00 2009-06-29 14:59:34.000 180 12722.50 85.45 55139.28 88888.00 2009-06-29 14:59:34.125 180 12722.50 85.50 55139.30 88888.00 2009-06-29 14:59:34.250 180 12722.50 85.42 55139.30 88888.00 2009-06-29 14:59:34.375 180 12722.50 85.40 55139.32 88888.00 2009-06-29 14:59:34.500 180 12722.40 85.33 55139.25 88888.00 2009-06-29 14:59:34.625 180 12722.38 85.35 55139.28 88888.00 2009-06-29 14:59:34.750 180 12722.38 85.38 55139.28 88888.00 2009-06-29 14:59:34.875 180 12722.38 85.38 55139.30 88888.00 2009-06-29 14:59:35.000 180 12722.40 85.45 55139.30 88888.00 2009-06-29 14:59:35.125 180 12722.45 85.50 55139.32 88888.00 2009-06-29 14:59:35.250 180 12722.45 85.42 55139.30 88888.00 2009-06-29 14:59:35.375 180 12722.42 85.38 55139.28 88888.00 2009-06-29 14:59:35.500 180 12722.42 85.35 55139.28 88888.00 2009-06-29 14:59:35.625 180 12722.42 85.42 55139.32 88888.00 2009-06-29 14:59:35.750 180 12722.38 85.35 55139.30 88888.00 2009-06-29 14:59:35.875 180 12722.35 85.33 55139.32 88888.00 2009-06-29 14:59:36.000 180 12722.42 85.35 55139.28 88888.00 2009-06-29 14:59:36.125 180 12722.50 85.40 55139.35 88888.00 2009-06-29 14:59:36.250 180 12722.48 85.40 55139.32 88888.00 2009-06-29 14:59:36.375 180 12722.45 85.40 55139.30 88888.00 2009-06-29 14:59:36.500 180 12722.45 85.40 55139.30 88888.00 2009-06-29 14:59:36.625 180 12722.42 85.33 55139.30 88888.00 2009-06-29 14:59:36.750 180 12722.38 85.38 55139.28 88888.00 2009-06-29 14:59:36.875 180 12722.38 85.40 55139.28 88888.00 2009-06-29 14:59:37.000 180 12722.40 85.35 55139.28 88888.00 2009-06-29 14:59:37.125 180 12722.38 85.38 55139.32 88888.00 2009-06-29 14:59:37.250 180 12722.35 85.38 55139.32 88888.00 2009-06-29 14:59:37.375 180 12722.40 85.42 55139.35 88888.00 2009-06-29 14:59:37.500 180 12722.40 85.40 55139.30 88888.00 2009-06-29 14:59:37.625 180 12722.38 85.33 55139.28 88888.00 2009-06-29 14:59:37.750 180 12722.40 85.33 55139.30 88888.00 2009-06-29 14:59:37.875 180 12722.42 85.33 55139.30 88888.00 2009-06-29 14:59:38.000 180 12722.48 85.35 55139.35 88888.00 2009-06-29 14:59:38.125 180 12722.48 85.38 55139.35 88888.00 2009-06-29 14:59:38.250 180 12722.40 85.38 55139.38 88888.00 2009-06-29 14:59:38.375 180 12722.40 85.33 55139.32 88888.00 2009-06-29 14:59:38.500 180 12722.38 85.30 55139.32 88888.00 2009-06-29 14:59:38.625 180 12722.38 85.33 55139.35 88888.00 2009-06-29 14:59:38.750 180 12722.42 85.35 55139.38 88888.00 2009-06-29 14:59:38.875 180 12722.42 85.35 55139.35 88888.00 2009-06-29 14:59:39.000 180 12722.45 85.35 55139.35 88888.00 2009-06-29 14:59:39.125 180 12722.42 85.38 55139.35 88888.00 2009-06-29 14:59:39.250 180 12722.33 85.35 55139.32 88888.00 2009-06-29 14:59:39.375 180 12722.38 85.35 55139.35 88888.00 2009-06-29 14:59:39.500 180 12722.42 85.33 55139.38 88888.00 2009-06-29 14:59:39.625 180 12722.40 85.35 55139.38 88888.00 2009-06-29 14:59:39.750 180 12722.38 85.38 55139.38 88888.00 2009-06-29 14:59:39.875 180 12722.42 85.40 55139.38 88888.00 2009-06-29 14:59:40.000 180 12722.50 85.35 55139.35 88888.00 2009-06-29 14:59:40.125 180 12722.48 85.35 55139.35 88888.00 2009-06-29 14:59:40.250 180 12722.45 85.40 55139.40 88888.00 2009-06-29 14:59:40.375 180 12722.45 85.42 55139.43 88888.00 2009-06-29 14:59:40.500 180 12722.42 85.40 55139.43 88888.00 2009-06-29 14:59:40.625 180 12722.42 85.33 55139.38 88888.00 2009-06-29 14:59:40.750 180 12722.42 85.33 55139.35 88888.00 2009-06-29 14:59:40.875 180 12722.45 85.38 55139.40 88888.00 2009-06-29 14:59:41.000 180 12722.35 85.38 55139.38 88888.00 2009-06-29 14:59:41.125 180 12722.23 85.33 55139.40 88888.00 2009-06-29 14:59:41.250 180 12722.27 85.30 55139.40 88888.00 2009-06-29 14:59:41.375 180 12722.33 85.30 55139.40 88888.00 2009-06-29 14:59:41.500 180 12722.25 85.25 55139.35 88888.00 2009-06-29 14:59:41.625 180 12722.27 85.28 55139.35 88888.00 2009-06-29 14:59:41.750 180 12722.38 85.30 55139.40 88888.00 2009-06-29 14:59:41.875 180 12722.38 85.38 55139.40 88888.00 2009-06-29 14:59:42.000 180 12722.27 85.35 55139.38 88888.00 2009-06-29 14:59:42.125 180 12722.25 85.30 55139.38 88888.00 2009-06-29 14:59:42.250 180 12722.30 85.33 55139.40 88888.00 2009-06-29 14:59:42.375 180 12722.35 85.40 55139.40 88888.00 2009-06-29 14:59:42.500 180 12722.33 85.35 55139.40 88888.00 2009-06-29 14:59:42.625 180 12722.30 85.35 55139.40 88888.00 2009-06-29 14:59:42.750 180 12722.40 85.38 55139.40 88888.00 2009-06-29 14:59:42.875 180 12722.45 85.40 55139.40 88888.00 2009-06-29 14:59:43.000 180 12722.42 85.28 55139.35 88888.00 2009-06-29 14:59:43.125 180 12722.38 85.25 55139.35 88888.00 2009-06-29 14:59:43.250 180 12722.35 85.35 55139.43 88888.00 2009-06-29 14:59:43.375 180 12722.45 85.42 55139.43 88888.00 2009-06-29 14:59:43.500 180 12722.42 85.38 55139.40 88888.00 2009-06-29 14:59:43.625 180 12722.38 85.30 55139.40 88888.00 2009-06-29 14:59:43.750 180 12722.40 85.33 55139.40 88888.00 2009-06-29 14:59:43.875 180 12722.38 85.35 55139.40 88888.00 2009-06-29 14:59:44.000 180 12722.35 85.33 55139.40 88888.00 2009-06-29 14:59:44.125 180 12722.38 85.30 55139.40 88888.00 2009-06-29 14:59:44.250 180 12722.33 85.25 55139.40 88888.00 2009-06-29 14:59:44.375 180 12722.40 85.30 55139.43 88888.00 2009-06-29 14:59:44.500 180 12722.45 85.33 55139.43 88888.00 2009-06-29 14:59:44.625 180 12722.40 85.30 55139.43 88888.00 2009-06-29 14:59:44.750 180 12722.38 85.33 55139.40 88888.00 2009-06-29 14:59:44.875 180 12722.33 85.28 55139.40 88888.00 2009-06-29 14:59:45.000 180 12722.38 85.30 55139.43 88888.00 2009-06-29 14:59:45.125 180 12722.42 85.40 55139.47 88888.00 2009-06-29 14:59:45.250 180 12722.40 85.38 55139.47 88888.00 2009-06-29 14:59:45.375 180 12722.40 85.38 55139.43 88888.00 2009-06-29 14:59:45.500 180 12722.40 85.40 55139.45 88888.00 2009-06-29 14:59:45.625 180 12722.40 85.38 55139.45 88888.00 2009-06-29 14:59:45.750 180 12722.38 85.38 55139.43 88888.00 2009-06-29 14:59:45.875 180 12722.33 85.33 55139.43 88888.00 2009-06-29 14:59:46.000 180 12722.33 85.30 55139.40 88888.00 2009-06-29 14:59:46.125 180 12722.33 85.28 55139.40 88888.00 2009-06-29 14:59:46.250 180 12722.33 85.35 55139.45 88888.00 2009-06-29 14:59:46.375 180 12722.33 85.42 55139.45 88888.00 2009-06-29 14:59:46.500 180 12722.30 85.38 55139.45 88888.00 2009-06-29 14:59:46.625 180 12722.27 85.33 55139.40 88888.00 2009-06-29 14:59:46.750 180 12722.27 85.30 55139.40 88888.00 2009-06-29 14:59:46.875 180 12722.33 85.35 55139.45 88888.00 2009-06-29 14:59:47.000 180 12722.33 85.35 55139.45 88888.00 2009-06-29 14:59:47.125 180 12722.30 85.30 55139.45 88888.00 2009-06-29 14:59:47.250 180 12722.27 85.28 55139.40 88888.00 2009-06-29 14:59:47.375 180 12722.27 85.33 55139.45 88888.00 2009-06-29 14:59:47.500 180 12722.30 85.38 55139.45 88888.00 2009-06-29 14:59:47.625 180 12722.35 85.38 55139.45 88888.00 2009-06-29 14:59:47.750 180 12722.38 85.38 55139.45 88888.00 2009-06-29 14:59:47.875 180 12722.35 85.38 55139.47 88888.00 2009-06-29 14:59:48.000 180 12722.33 85.38 55139.47 88888.00 2009-06-29 14:59:48.125 180 12722.30 85.33 55139.47 88888.00 2009-06-29 14:59:48.250 180 12722.25 85.30 55139.45 88888.00 2009-06-29 14:59:48.375 180 12722.23 85.28 55139.43 88888.00 2009-06-29 14:59:48.500 180 12722.33 85.30 55139.43 88888.00 2009-06-29 14:59:48.625 180 12722.38 85.33 55139.47 88888.00 2009-06-29 14:59:48.750 180 12722.35 85.30 55139.45 88888.00 2009-06-29 14:59:48.875 180 12722.33 85.25 55139.43 88888.00 2009-06-29 14:59:49.000 180 12722.33 85.30 55139.45 88888.00 2009-06-29 14:59:49.125 180 12722.35 85.30 55139.45 88888.00 2009-06-29 14:59:49.250 180 12722.30 85.25 55139.47 88888.00 2009-06-29 14:59:49.375 180 12722.25 85.22 55139.43 88888.00 2009-06-29 14:59:49.500 180 12722.27 85.25 55139.47 88888.00 2009-06-29 14:59:49.625 180 12722.35 85.30 55139.45 88888.00 2009-06-29 14:59:49.750 180 12722.33 85.30 55139.43 88888.00 2009-06-29 14:59:49.875 180 12722.35 85.30 55139.43 88888.00 2009-06-29 14:59:50.000 180 12722.35 85.30 55139.40 88888.00 2009-06-29 14:59:50.125 180 12722.35 85.30 55139.45 88888.00 2009-06-29 14:59:50.250 180 12722.35 85.35 55139.45 88888.00 2009-06-29 14:59:50.375 180 12722.33 85.33 55139.43 88888.00 2009-06-29 14:59:50.500 180 12722.27 85.35 55139.43 88888.00 2009-06-29 14:59:50.625 180 12722.30 85.40 55139.47 88888.00 2009-06-29 14:59:50.750 180 12722.30 85.33 55139.45 88888.00 2009-06-29 14:59:50.875 180 12722.35 85.40 55139.50 88888.00 2009-06-29 14:59:51.000 180 12722.38 85.40 55139.47 88888.00 2009-06-29 14:59:51.125 180 12722.40 85.38 55139.47 88888.00 2009-06-29 14:59:51.250 180 12722.35 85.35 55139.47 88888.00 2009-06-29 14:59:51.375 180 12722.35 85.25 55139.43 88888.00 2009-06-29 14:59:51.500 180 12722.38 85.33 55139.43 88888.00 2009-06-29 14:59:51.625 180 12722.38 85.35 55139.47 88888.00 2009-06-29 14:59:51.750 180 12722.42 85.38 55139.50 88888.00 2009-06-29 14:59:51.875 180 12722.48 85.35 55139.50 88888.00 2009-06-29 14:59:52.000 180 12722.45 85.35 55139.47 88888.00 2009-06-29 14:59:52.125 180 12722.45 85.35 55139.47 88888.00 2009-06-29 14:59:52.250 180 12722.38 85.30 55139.47 88888.00 2009-06-29 14:59:52.375 180 12722.40 85.35 55139.47 88888.00 2009-06-29 14:59:52.500 180 12722.50 85.35 55139.45 88888.00 2009-06-29 14:59:52.625 180 12722.55 85.38 55139.50 88888.00 2009-06-29 14:59:52.750 180 12722.52 85.33 55139.47 88888.00 2009-06-29 14:59:52.875 180 12722.45 85.28 55139.47 88888.00 2009-06-29 14:59:53.000 180 12722.45 85.35 55139.45 88888.00 2009-06-29 14:59:53.125 180 12722.52 85.40 55139.50 88888.00 2009-06-29 14:59:53.250 180 12722.52 85.42 55139.53 88888.00 2009-06-29 14:59:53.375 180 12722.52 85.38 55139.53 88888.00 2009-06-29 14:59:53.500 180 12722.48 85.35 55139.50 88888.00 2009-06-29 14:59:53.625 180 12722.40 85.30 55139.47 88888.00 2009-06-29 14:59:53.750 180 12722.40 85.30 55139.47 88888.00 2009-06-29 14:59:53.875 180 12722.42 85.40 55139.53 88888.00 2009-06-29 14:59:54.000 180 12722.50 85.45 55139.53 88888.00 2009-06-29 14:59:54.125 180 12722.52 85.40 55139.53 88888.00 2009-06-29 14:59:54.250 180 12722.48 85.25 55139.47 88888.00 2009-06-29 14:59:54.375 180 12722.48 85.28 55139.50 88888.00 2009-06-29 14:59:54.500 180 12722.50 85.35 55139.53 88888.00 2009-06-29 14:59:54.625 180 12722.52 85.40 55139.50 88888.00 2009-06-29 14:59:54.750 180 12722.52 85.40 55139.50 88888.00 2009-06-29 14:59:54.875 180 12722.50 85.42 55139.50 88888.00 2009-06-29 14:59:55.000 180 12722.50 85.42 55139.53 88888.00 2009-06-29 14:59:55.125 180 12722.48 85.35 55139.50 88888.00 2009-06-29 14:59:55.250 180 12722.35 85.30 55139.50 88888.00 2009-06-29 14:59:55.375 180 12722.38 85.35 55139.50 88888.00 2009-06-29 14:59:55.500 180 12722.45 85.38 55139.50 88888.00 2009-06-29 14:59:55.625 180 12722.45 85.33 55139.53 88888.00 2009-06-29 14:59:55.750 180 12722.42 85.30 55139.50 88888.00 2009-06-29 14:59:55.875 180 12722.42 85.33 55139.50 88888.00 2009-06-29 14:59:56.000 180 12722.42 85.35 55139.50 88888.00 2009-06-29 14:59:56.125 180 12722.48 85.28 55139.47 88888.00 2009-06-29 14:59:56.250 180 12722.40 85.25 55139.50 88888.00 2009-06-29 14:59:56.375 180 12722.35 85.33 55139.47 88888.00 2009-06-29 14:59:56.500 180 12722.38 85.30 55139.47 88888.00 2009-06-29 14:59:56.625 180 12722.40 85.30 55139.50 88888.00 2009-06-29 14:59:56.750 180 12722.35 85.28 55139.47 88888.00 2009-06-29 14:59:56.875 180 12722.40 85.35 55139.50 88888.00 2009-06-29 14:59:57.000 180 12722.50 85.40 55139.50 88888.00 2009-06-29 14:59:57.125 180 12722.45 85.30 55139.50 88888.00 2009-06-29 14:59:57.250 180 12722.40 85.20 55139.47 88888.00 2009-06-29 14:59:57.375 180 12722.42 85.20 55139.53 88888.00 2009-06-29 14:59:57.500 180 12722.38 85.28 55139.53 88888.00 2009-06-29 14:59:57.625 180 12722.30 85.33 55139.53 88888.00 2009-06-29 14:59:57.750 180 12722.25 85.30 55139.53 88888.00 2009-06-29 14:59:57.875 180 12722.38 85.33 55139.53 88888.00 2009-06-29 14:59:58.000 180 12722.48 85.38 55139.55 88888.00 2009-06-29 14:59:58.125 180 12722.52 85.42 55139.62 88888.00 2009-06-29 14:59:58.250 180 12722.52 85.40 55139.60 88888.00 2009-06-29 14:59:58.375 180 12722.52 85.38 55139.55 88888.00 2009-06-29 14:59:58.500 180 12722.42 85.33 55139.57 88888.00 2009-06-29 14:59:58.625 180 12722.40 85.38 55139.57 88888.00 2009-06-29 14:59:58.750 180 12722.33 85.35 55139.55 88888.00 2009-06-29 14:59:58.875 180 12722.30 85.30 55139.55 88888.00 2009-06-29 14:59:59.000 180 12722.33 85.33 55139.55 88888.00 2009-06-29 14:59:59.125 180 12722.33 85.30 55139.55 88888.00 2009-06-29 14:59:59.250 180 12722.33 85.33 55139.55 88888.00 2009-06-29 14:59:59.375 180 12722.35 85.33 55139.55 88888.00 2009-06-29 14:59:59.500 180 12722.35 85.30 55139.55 88888.00 2009-06-29 14:59:59.625 180 12722.33 85.25 55139.53 88888.00 2009-06-29 14:59:59.750 180 12722.33 85.22 55139.53 88888.00 2009-06-29 14:59:59.875 180 12722.35 85.30 55139.57 88888.00 2009-06-29 15:00:00.000 180 12722.35 85.35 55139.55 88888.00 2009-06-29 15:00:00.125 180 12722.35 85.33 55139.57 88888.00 2009-06-29 15:00:00.250 180 12722.30 85.22 55139.55 88888.00 2009-06-29 15:00:00.375 180 12722.30 85.20 55139.55 88888.00 2009-06-29 15:00:00.500 180 12722.27 85.22 55139.53 88888.00 2009-06-29 15:00:00.625 180 12722.30 85.28 55139.55 88888.00 2009-06-29 15:00:00.750 180 12722.45 85.33 55139.57 88888.00 2009-06-29 15:00:00.875 180 12722.45 85.30 55139.55 88888.00 2009-06-29 15:00:01.000 180 12722.40 85.28 55139.57 88888.00 2009-06-29 15:00:01.125 180 12722.35 85.25 55139.57 88888.00 2009-06-29 15:00:01.250 180 12722.30 85.20 55139.57 88888.00 2009-06-29 15:00:01.375 180 12722.38 85.25 55139.57 88888.00 2009-06-29 15:00:01.500 180 12722.38 85.20 55139.53 88888.00 2009-06-29 15:00:01.625 180 12722.30 85.17 55139.55 88888.00 2009-06-29 15:00:01.750 180 12722.33 85.25 55139.57 88888.00 2009-06-29 15:00:01.875 180 12722.40 85.25 55139.57 88888.00 2009-06-29 15:00:02.000 180 12722.42 85.22 55139.57 88888.00 2009-06-29 15:00:02.125 180 12722.40 85.25 55139.57 88888.00 2009-06-29 15:00:02.250 180 12722.38 85.22 55139.60 88888.00 2009-06-29 15:00:02.375 180 12722.40 85.20 55139.60 88888.00 2009-06-29 15:00:02.500 180 12722.35 85.25 55139.60 88888.00 2009-06-29 15:00:02.625 180 12722.27 85.20 55139.60 88888.00 2009-06-29 15:00:02.750 180 12722.27 85.15 55139.57 88888.00 2009-06-29 15:00:02.875 180 12722.30 85.17 55139.57 88888.00 2009-06-29 15:00:03.000 180 12722.40 85.25 55139.55 88888.00 2009-06-29 15:00:03.125 180 12722.42 85.28 55139.57 88888.00 2009-06-29 15:00:03.250 180 12722.38 85.28 55139.60 88888.00 2009-06-29 15:00:03.375 180 12722.42 85.28 55139.60 88888.00 2009-06-29 15:00:03.500 180 12722.45 85.33 55139.62 88888.00 2009-06-29 15:00:03.625 180 12722.40 85.30 55139.60 88888.00 2009-06-29 15:00:03.750 180 12722.42 85.28 55139.60 88888.00 2009-06-29 15:00:03.875 180 12722.42 85.17 55139.60 88888.00 2009-06-29 15:00:04.000 180 12722.35 85.15 55139.57 88888.00 2009-06-29 15:00:04.125 180 12722.38 85.22 55139.60 88888.00 2009-06-29 15:00:04.250 180 12722.38 85.25 55139.62 88888.00 2009-06-29 15:00:04.375 180 12722.45 85.30 55139.65 88888.00 2009-06-29 15:00:04.500 180 12722.48 85.28 55139.60 88888.00 2009-06-29 15:00:04.625 180 12722.48 85.22 55139.62 88888.00 2009-06-29 15:00:04.750 180 12722.42 85.22 55139.62 88888.00 2009-06-29 15:00:04.875 180 12722.45 85.28 55139.65 88888.00 2009-06-29 15:00:05.000 180 12722.48 85.35 55139.62 88888.00 2009-06-29 15:00:05.125 180 12722.52 85.38 55139.62 88888.00 2009-06-29 15:00:05.250 180 12722.52 85.30 55139.65 88888.00 2009-06-29 15:00:05.375 180 12722.58 85.28 55139.62 88888.00 2009-06-29 15:00:05.500 180 12722.52 85.28 55139.62 88888.00 2009-06-29 15:00:05.625 180 12722.52 85.30 55139.62 88888.00 2009-06-29 15:00:05.750 180 12722.58 85.30 55139.62 88888.00 2009-06-29 15:00:05.875 180 12722.58 85.22 55139.62 88888.00 2009-06-29 15:00:06.000 180 12722.52 85.22 55139.60 88888.00 2009-06-29 15:00:06.125 180 12722.50 85.25 55139.60 88888.00 2009-06-29 15:00:06.250 180 12722.48 85.20 55139.62 88888.00 2009-06-29 15:00:06.375 180 12722.52 85.28 55139.65 88888.00 2009-06-29 15:00:06.500 180 12722.50 85.30 55139.65 88888.00 2009-06-29 15:00:06.625 180 12722.48 85.25 55139.65 88888.00 2009-06-29 15:00:06.750 180 12722.45 85.28 55139.62 88888.00 2009-06-29 15:00:06.875 180 12722.42 85.22 55139.62 88888.00 2009-06-29 15:00:07.000 180 12722.48 85.28 55139.65 88888.00 2009-06-29 15:00:07.125 180 12722.50 85.28 55139.65 88888.00 2009-06-29 15:00:07.250 180 12722.48 85.25 55139.65 88888.00 2009-06-29 15:00:07.375 180 12722.52 85.22 55139.62 88888.00 2009-06-29 15:00:07.500 180 12722.50 85.15 55139.62 88888.00 2009-06-29 15:00:07.625 180 12722.55 85.22 55139.65 88888.00 2009-06-29 15:00:07.750 180 12722.58 85.20 55139.65 88888.00 2009-06-29 15:00:07.875 180 12722.62 85.28 55139.68 88888.00 2009-06-29 15:00:08.000 180 12722.60 85.33 55139.68 88888.00 2009-06-29 15:00:08.125 180 12722.52 85.28 55139.62 88888.00 2009-06-29 15:00:08.250 180 12722.48 85.20 55139.65 88888.00 2009-06-29 15:00:08.375 180 12722.58 85.28 55139.68 88888.00 2009-06-29 15:00:08.500 180 12722.55 85.38 55139.68 88888.00 2009-06-29 15:00:08.625 180 12722.50 85.33 55139.65 88888.00 2009-06-29 15:00:08.750 180 12722.50 85.25 55139.65 88888.00 2009-06-29 15:00:08.875 180 12722.52 85.28 55139.68 88888.00 2009-06-29 15:00:09.000 180 12722.55 85.22 55139.65 88888.00 2009-06-29 15:00:09.125 180 12722.60 85.33 55139.68 88888.00 2009-06-29 15:00:09.250 180 12722.50 85.25 55139.65 88888.00 2009-06-29 15:00:09.375 180 12722.50 85.22 55139.62 88888.00 2009-06-29 15:00:09.500 180 12722.50 85.22 55139.65 88888.00 2009-06-29 15:00:09.625 180 12722.48 85.25 55139.62 88888.00 2009-06-29 15:00:09.750 180 12722.58 85.33 55139.70 88888.00 2009-06-29 15:00:09.875 180 12722.60 85.30 55139.68 88888.00 2009-06-29 15:00:10.000 180 12722.52 85.25 55139.68 88888.00 2009-06-29 15:00:10.125 180 12722.45 85.22 55139.68 88888.00 2009-06-29 15:00:10.250 180 12722.45 85.25 55139.68 88888.00 2009-06-29 15:00:10.375 180 12722.52 85.28 55139.68 88888.00 2009-06-29 15:00:10.500 180 12722.55 85.28 55139.68 88888.00 2009-06-29 15:00:10.625 180 12722.52 85.28 55139.70 88888.00 2009-06-29 15:00:10.750 180 12722.50 85.33 55139.70 88888.00 2009-06-29 15:00:10.875 180 12722.50 85.25 55139.68 88888.00 2009-06-29 15:00:11.000 180 12722.48 85.30 55139.65 88888.00 2009-06-29 15:00:11.125 180 12722.42 85.30 55139.68 88888.00 2009-06-29 15:00:11.250 180 12722.48 85.22 55139.65 88888.00 2009-06-29 15:00:11.375 180 12722.52 85.28 55139.68 88888.00 2009-06-29 15:00:11.500 180 12722.60 85.30 55139.72 88888.00 2009-06-29 15:00:11.625 180 12722.55 85.25 55139.70 88888.00 2009-06-29 15:00:11.750 180 12722.45 85.22 55139.68 88888.00 2009-06-29 15:00:11.875 180 12722.50 85.25 55139.70 88888.00 2009-06-29 15:00:12.000 180 12722.48 85.22 55139.68 88888.00 2009-06-29 15:00:12.125 180 12722.45 85.22 55139.70 88888.00 2009-06-29 15:00:12.250 180 12722.45 85.22 55139.70 88888.00 2009-06-29 15:00:12.375 180 12722.52 85.33 55139.72 88888.00 2009-06-29 15:00:12.500 180 12722.52 85.35 55139.72 88888.00 2009-06-29 15:00:12.625 180 12722.55 85.33 55139.70 88888.00 2009-06-29 15:00:12.750 180 12722.48 85.28 55139.68 88888.00 2009-06-29 15:00:12.875 180 12722.45 85.22 55139.68 88888.00 2009-06-29 15:00:13.000 180 12722.50 85.22 55139.68 88888.00 2009-06-29 15:00:13.125 180 12722.58 85.28 55139.70 88888.00 2009-06-29 15:00:13.250 180 12722.60 85.33 55139.75 88888.00 2009-06-29 15:00:13.375 180 12722.55 85.30 55139.70 88888.00 2009-06-29 15:00:13.500 180 12722.42 85.22 55139.68 88888.00 2009-06-29 15:00:13.625 180 12722.45 85.25 55139.68 88888.00 2009-06-29 15:00:13.750 180 12722.50 85.22 55139.70 88888.00 2009-06-29 15:00:13.875 180 12722.55 85.30 55139.72 88888.00 2009-06-29 15:00:14.000 180 12722.62 85.30 55139.75 88888.00 2009-06-29 15:00:14.125 180 12722.58 85.30 55139.75 88888.00 2009-06-29 15:00:14.250 180 12722.50 85.30 55139.72 88888.00 2009-06-29 15:00:14.375 180 12722.55 85.38 55139.75 88888.00 2009-06-29 15:00:14.500 180 12722.62 85.42 55139.78 88888.00 2009-06-29 15:00:14.625 180 12722.67 85.38 55139.78 88888.00 2009-06-29 15:00:14.750 180 12722.65 85.38 55139.75 88888.00 2009-06-29 15:00:14.875 180 12722.65 85.35 55139.75 88888.00 2009-06-29 15:00:15.000 180 12722.67 85.35 55139.75 88888.00 2009-06-29 15:00:15.125 180 12722.67 85.33 55139.75 88888.00 2009-06-29 15:00:15.250 180 12722.62 85.30 55139.75 88888.00 2009-06-29 15:00:15.375 180 12722.58 85.25 55139.70 88888.00 2009-06-29 15:00:15.500 180 12722.65 85.33 55139.70 88888.00 2009-06-29 15:00:15.625 180 12722.65 85.33 55139.72 88888.00 2009-06-29 15:00:15.750 180 12722.67 85.33 55139.72 88888.00 2009-06-29 15:00:15.875 180 12722.65 85.30 55139.72 88888.00 2009-06-29 15:00:16.000 180 12722.65 85.28 55139.75 88888.00 2009-06-29 15:00:16.125 180 12722.60 85.30 55139.78 88888.00 2009-06-29 15:00:16.250 180 12722.60 85.35 55139.78 88888.00 2009-06-29 15:00:16.375 180 12722.62 85.38 55139.78 88888.00 2009-06-29 15:00:16.500 180 12722.60 85.33 55139.78 88888.00 2009-06-29 15:00:16.625 180 12722.55 85.35 55139.80 88888.00 2009-06-29 15:00:16.750 180 12722.55 85.35 55139.75 88888.00 2009-06-29 15:00:16.875 180 12722.58 85.35 55139.75 88888.00 2009-06-29 15:00:17.000 180 12722.60 85.35 55139.72 88888.00 2009-06-29 15:00:17.125 180 12722.60 85.33 55139.72 88888.00 2009-06-29 15:00:17.250 180 12722.60 85.30 55139.75 88888.00 2009-06-29 15:00:17.375 180 12722.65 85.35 55139.78 88888.00 2009-06-29 15:00:17.500 180 12722.62 85.30 55139.72 88888.00 2009-06-29 15:00:17.625 180 12722.55 85.20 55139.68 88888.00 2009-06-29 15:00:17.750 180 12722.58 85.28 55139.70 88888.00 2009-06-29 15:00:17.875 180 12722.62 85.38 55139.72 88888.00 2009-06-29 15:00:18.000 180 12722.60 85.38 55139.70 88888.00 2009-06-29 15:00:18.125 180 12722.60 85.35 55139.72 88888.00 2009-06-29 15:00:18.250 180 12722.58 85.35 55139.75 88888.00 2009-06-29 15:00:18.375 180 12722.55 85.28 55139.72 88888.00 2009-06-29 15:00:18.500 180 12722.45 85.25 55139.68 88888.00 2009-06-29 15:00:18.625 180 12722.42 85.25 55139.68 88888.00 2009-06-29 15:00:18.750 180 12722.50 85.35 55139.72 88888.00 2009-06-29 15:00:18.875 180 12722.52 85.45 55139.75 88888.00 2009-06-29 15:00:19.000 180 12722.55 85.47 55139.75 88888.00 2009-06-29 15:00:19.125 180 12722.52 85.47 55139.75 88888.00 2009-06-29 15:00:19.250 180 12722.48 85.35 55139.70 88888.00 2009-06-29 15:00:19.375 180 12722.55 85.35 55139.70 88888.00 2009-06-29 15:00:19.500 180 12722.65 85.42 55139.75 88888.00 2009-06-29 15:00:19.625 180 12722.55 85.42 55139.75 88888.00 2009-06-29 15:00:19.750 180 12722.50 85.42 55139.75 88888.00 2009-06-29 15:00:19.875 180 12722.52 85.38 55139.72 88888.00 2009-06-29 15:00:20.000 180 12722.48 85.33 55139.68 88888.00 2009-06-29 15:00:20.125 180 12722.50 85.30 55139.70 88888.00 2009-06-29 15:00:20.250 180 12722.48 85.33 55139.72 88888.00 2009-06-29 15:00:20.375 180 12722.52 85.42 55139.75 88888.00 2009-06-29 15:00:20.500 180 12722.50 85.38 55139.72 88888.00 2009-06-29 15:00:20.625 180 12722.58 85.40 55139.75 88888.00 2009-06-29 15:00:20.750 180 12722.52 85.45 55139.72 88888.00 2009-06-29 15:00:20.875 180 12722.52 85.40 55139.72 88888.00 2009-06-29 15:00:21.000 180 12722.55 85.40 55139.70 88888.00 2009-06-29 15:00:21.125 180 12722.58 85.45 55139.72 88888.00 2009-06-29 15:00:21.250 180 12722.58 85.40 55139.72 88888.00 2009-06-29 15:00:21.375 180 12722.52 85.35 55139.65 88888.00 2009-06-29 15:00:21.500 180 12722.55 85.40 55139.70 88888.00 2009-06-29 15:00:21.625 180 12722.60 85.42 55139.68 88888.00 2009-06-29 15:00:21.750 180 12722.52 85.38 55139.68 88888.00 2009-06-29 15:00:21.875 180 12722.52 85.35 55139.70 88888.00 2009-06-29 15:00:22.000 180 12722.60 85.38 55139.70 88888.00 2009-06-29 15:00:22.125 180 12722.58 85.45 55139.72 88888.00 2009-06-29 15:00:22.250 180 12722.62 85.45 55139.75 88888.00 2009-06-29 15:00:22.375 180 12722.60 85.40 55139.70 88888.00 2009-06-29 15:00:22.500 180 12722.58 85.40 55139.72 88888.00 2009-06-29 15:00:22.625 180 12722.58 85.38 55139.72 88888.00 2009-06-29 15:00:22.750 180 12722.58 85.42 55139.72 88888.00 2009-06-29 15:00:22.875 180 12722.60 85.45 55139.75 88888.00 2009-06-29 15:00:23.000 180 12722.60 85.42 55139.72 88888.00 2009-06-29 15:00:23.125 180 12722.60 85.40 55139.72 88888.00 2009-06-29 15:00:23.250 180 12722.60 85.42 55139.75 88888.00 2009-06-29 15:00:23.375 180 12722.67 85.47 55139.75 88888.00 2009-06-29 15:00:23.500 180 12722.70 85.50 55139.75 88888.00 2009-06-29 15:00:23.625 180 12722.60 85.45 55139.75 88888.00 2009-06-29 15:00:23.750 180 12722.52 85.40 55139.72 88888.00 2009-06-29 15:00:23.875 180 12722.55 85.47 55139.75 88888.00 2009-06-29 15:00:24.000 180 12722.62 85.47 55139.75 88888.00 2009-06-29 15:00:24.125 180 12722.62 85.42 55139.75 88888.00 2009-06-29 15:00:24.250 180 12722.62 85.45 55139.75 88888.00 2009-06-29 15:00:24.375 180 12722.67 85.45 55139.72 88888.00 2009-06-29 15:00:24.500 180 12722.67 85.42 55139.72 88888.00 2009-06-29 15:00:24.625 180 12722.62 85.38 55139.70 88888.00 2009-06-29 15:00:24.750 180 12722.58 85.40 55139.72 88888.00 2009-06-29 15:00:24.875 180 12722.52 85.38 55139.72 88888.00 2009-06-29 15:00:25.000 180 12722.55 85.38 55139.70 88888.00 2009-06-29 15:00:25.125 180 12722.65 85.42 55139.75 88888.00 2009-06-29 15:00:25.250 180 12722.62 85.38 55139.75 88888.00 2009-06-29 15:00:25.375 180 12722.65 85.38 55139.75 88888.00 2009-06-29 15:00:25.500 180 12722.73 85.45 55139.75 88888.00 2009-06-29 15:00:25.625 180 12722.73 85.47 55139.75 88888.00 2009-06-29 15:00:25.750 180 12722.70 85.42 55139.75 88888.00 2009-06-29 15:00:25.875 180 12722.70 85.42 55139.75 88888.00 2009-06-29 15:00:26.000 180 12722.73 85.42 55139.72 88888.00 2009-06-29 15:00:26.125 180 12722.73 85.40 55139.72 88888.00 2009-06-29 15:00:26.250 180 12722.67 85.40 55139.75 88888.00 2009-06-29 15:00:26.375 180 12722.77 85.50 55139.78 88888.00 2009-06-29 15:00:26.500 180 12722.83 85.47 55139.78 88888.00 2009-06-29 15:00:26.625 180 12722.75 85.38 55139.75 88888.00 2009-06-29 15:00:26.750 180 12722.75 85.38 55139.72 88888.00 2009-06-29 15:00:26.875 180 12722.73 85.38 55139.75 88888.00 2009-06-29 15:00:27.000 180 12722.70 85.30 55139.72 88888.00 2009-06-29 15:00:27.125 180 12722.70 85.30 55139.72 88888.00 2009-06-29 15:00:27.250 180 12722.73 85.38 55139.75 88888.00 2009-06-29 15:00:27.375 180 12722.75 85.42 55139.78 88888.00 2009-06-29 15:00:27.500 180 12722.70 85.42 55139.78 88888.00 2009-06-29 15:00:27.625 180 12722.73 85.42 55139.80 88888.00 2009-06-29 15:00:27.750 180 12722.67 85.45 55139.78 88888.00 2009-06-29 15:00:27.875 180 12722.65 85.42 55139.78 88888.00 2009-06-29 15:00:28.000 180 12722.62 85.33 55139.75 88888.00 2009-06-29 15:00:28.125 180 12722.70 85.38 55139.78 88888.00 2009-06-29 15:00:28.250 180 12722.73 85.38 55139.75 88888.00 2009-06-29 15:00:28.375 180 12722.67 85.35 55139.72 88888.00 2009-06-29 15:00:28.500 180 12722.70 85.35 55139.78 88888.00 2009-06-29 15:00:28.625 180 12722.70 85.42 55139.78 88888.00 2009-06-29 15:00:28.750 180 12722.73 85.45 55139.78 88888.00 2009-06-29 15:00:28.875 180 12722.80 85.45 55139.80 88888.00 2009-06-29 15:00:29.000 180 12722.80 85.42 55139.78 88888.00 2009-06-29 15:00:29.125 180 12722.73 85.40 55139.80 88888.00 2009-06-29 15:00:29.250 180 12722.65 85.38 55139.80 88888.00 2009-06-29 15:00:29.375 180 12722.67 85.38 55139.78 88888.00 2009-06-29 15:00:29.500 180 12722.62 85.35 55139.75 88888.00 2009-06-29 15:00:29.625 180 12722.70 85.38 55139.78 88888.00 2009-06-29 15:00:29.750 180 12722.73 85.42 55139.78 88888.00 2009-06-29 15:00:29.875 180 12722.62 85.35 55139.80 88888.00 2009-06-29 15:00:30.000 180 12722.65 85.40 55139.78 88888.00 2009-06-29 15:00:30.125 180 12722.58 85.35 55139.78 88888.00 2009-06-29 15:00:30.250 180 12722.60 85.33 55139.78 88888.00 2009-06-29 15:00:30.375 180 12722.73 85.42 55139.78 88888.00 2009-06-29 15:00:30.500 180 12722.65 85.42 55139.78 88888.00 2009-06-29 15:00:30.625 180 12722.62 85.42 55139.78 88888.00 2009-06-29 15:00:30.750 180 12722.67 85.42 55139.80 88888.00 2009-06-29 15:00:30.875 180 12722.70 85.42 55139.80 88888.00 2009-06-29 15:00:31.000 180 12722.67 85.35 55139.78 88888.00 2009-06-29 15:00:31.125 180 12722.65 85.38 55139.78 88888.00 2009-06-29 15:00:31.250 180 12722.65 85.42 55139.85 88888.00 2009-06-29 15:00:31.375 180 12722.73 85.45 55139.82 88888.00 2009-06-29 15:00:31.500 180 12722.67 85.45 55139.80 88888.00 2009-06-29 15:00:31.625 180 12722.67 85.45 55139.82 88888.00 2009-06-29 15:00:31.750 180 12722.73 85.42 55139.82 88888.00 2009-06-29 15:00:31.875 180 12722.73 85.42 55139.80 88888.00 2009-06-29 15:00:32.000 180 12722.60 85.38 55139.80 88888.00 2009-06-29 15:00:32.125 180 12722.60 85.38 55139.78 88888.00 2009-06-29 15:00:32.250 180 12722.62 85.33 55139.80 88888.00 2009-06-29 15:00:32.375 180 12722.65 85.33 55139.82 88888.00 2009-06-29 15:00:32.500 180 12722.65 85.33 55139.85 88888.00 2009-06-29 15:00:32.625 180 12722.62 85.33 55139.80 88888.00 2009-06-29 15:00:32.750 180 12722.65 85.38 55139.80 88888.00 2009-06-29 15:00:32.875 180 12722.77 85.50 55139.88 88888.00 2009-06-29 15:00:33.000 180 12722.80 85.42 55139.82 88888.00 2009-06-29 15:00:33.125 180 12722.73 85.35 55139.82 88888.00 2009-06-29 15:00:33.250 180 12722.70 85.38 55139.82 88888.00 2009-06-29 15:00:33.375 180 12722.75 85.38 55139.85 88888.00 2009-06-29 15:00:33.500 180 12722.77 85.40 55139.85 88888.00 2009-06-29 15:00:33.625 180 12722.77 85.42 55139.85 88888.00 2009-06-29 15:00:33.750 180 12722.70 85.33 55139.82 88888.00 2009-06-29 15:00:33.875 180 12722.70 85.28 55139.78 88888.00 2009-06-29 15:00:34.000 180 12722.75 85.30 55139.80 88888.00 2009-06-29 15:00:34.125 180 12722.73 85.33 55139.82 88888.00 2009-06-29 15:00:34.250 180 12722.70 85.30 55139.85 88888.00 2009-06-29 15:00:34.375 180 12722.65 85.30 55139.82 88888.00 2009-06-29 15:00:34.500 180 12722.65 85.30 55139.85 88888.00 2009-06-29 15:00:34.625 180 12722.70 85.30 55139.85 88888.00 2009-06-29 15:00:34.750 180 12722.67 85.28 55139.82 88888.00 2009-06-29 15:00:34.875 180 12722.70 85.28 55139.80 88888.00 2009-06-29 15:00:35.000 180 12722.70 85.35 55139.80 88888.00 2009-06-29 15:00:35.125 180 12722.70 85.38 55139.82 88888.00 2009-06-29 15:00:35.250 180 12722.65 85.30 55139.78 88888.00 2009-06-29 15:00:35.375 180 12722.67 85.35 55139.80 88888.00 2009-06-29 15:00:35.500 180 12722.75 85.38 55139.85 88888.00 2009-06-29 15:00:35.625 180 12722.75 85.33 55139.85 88888.00 2009-06-29 15:00:35.750 180 12722.73 85.28 55139.82 88888.00 2009-06-29 15:00:35.875 180 12722.75 85.30 55139.82 88888.00 2009-06-29 15:00:36.000 180 12722.80 85.35 55139.82 88888.00 2009-06-29 15:00:36.125 180 12722.83 85.35 55139.85 88888.00 2009-06-29 15:00:36.250 180 12722.73 85.25 55139.85 88888.00 2009-06-29 15:00:36.375 180 12722.70 85.28 55139.85 88888.00 2009-06-29 15:00:36.500 180 12722.70 85.30 55139.88 88888.00 2009-06-29 15:00:36.625 180 12722.73 85.30 55139.90 88888.00 2009-06-29 15:00:36.750 180 12722.80 85.30 55139.88 88888.00 2009-06-29 15:00:36.875 180 12722.80 85.28 55139.88 88888.00 2009-06-29 15:00:37.000 180 12722.70 85.20 55139.82 88888.00 2009-06-29 15:00:37.125 180 12722.73 85.22 55139.85 88888.00 2009-06-29 15:00:37.250 180 12722.70 85.15 55139.85 88888.00 2009-06-29 15:00:37.375 180 12722.67 85.15 55139.82 88888.00 2009-06-29 15:00:37.500 180 12722.70 85.22 55139.85 88888.00 2009-06-29 15:00:37.625 180 12722.73 85.22 55139.88 88888.00 2009-06-29 15:00:37.750 180 12722.75 85.22 55139.88 88888.00 2009-06-29 15:00:37.875 180 12722.75 85.25 55139.85 88888.00 2009-06-29 15:00:38.000 180 12722.75 85.25 55139.85 88888.00 2009-06-29 15:00:38.125 180 12722.80 85.28 55139.88 88888.00 2009-06-29 15:00:38.250 180 12722.75 85.20 55139.88 88888.00 2009-06-29 15:00:38.375 180 12722.75 85.22 55139.88 88888.00 2009-06-29 15:00:38.500 180 12722.75 85.22 55139.85 88888.00 2009-06-29 15:00:38.625 180 12722.73 85.17 55139.88 88888.00 2009-06-29 15:00:38.750 180 12722.75 85.22 55139.90 88888.00 2009-06-29 15:00:38.875 180 12722.73 85.25 55139.88 88888.00 2009-06-29 15:00:39.000 180 12722.70 85.22 55139.88 88888.00 2009-06-29 15:00:39.125 180 12722.62 85.17 55139.88 88888.00 2009-06-29 15:00:39.250 180 12722.77 85.22 55139.90 88888.00 2009-06-29 15:00:39.375 180 12722.83 85.22 55139.90 88888.00 2009-06-29 15:00:39.500 180 12722.77 85.17 55139.85 88888.00 2009-06-29 15:00:39.625 180 12722.75 85.12 55139.88 88888.00 2009-06-29 15:00:39.750 180 12722.77 85.15 55139.88 88888.00 2009-06-29 15:00:39.875 180 12722.67 85.12 55139.88 88888.00 2009-06-29 15:00:40.000 180 12722.65 85.15 55139.90 88888.00 2009-06-29 15:00:40.125 180 12722.75 85.17 55139.93 88888.00 2009-06-29 15:00:40.250 180 12722.65 85.10 55139.90 88888.00 2009-06-29 15:00:40.375 180 12722.70 85.15 55139.90 88888.00 2009-06-29 15:00:40.500 180 12722.65 85.08 55139.88 88888.00 2009-06-29 15:00:40.625 180 12722.65 85.10 55139.90 88888.00 2009-06-29 15:00:40.750 180 12722.67 85.12 55139.90 88888.00 2009-06-29 15:00:40.875 180 12722.70 85.10 55139.93 88888.00 2009-06-29 15:00:41.000 180 12722.70 85.03 55139.88 88888.00 2009-06-29 15:00:41.125 180 12722.65 84.97 55139.88 88888.00 2009-06-29 15:00:41.250 180 12722.70 85.03 55139.93 88888.00 2009-06-29 15:00:41.375 180 12722.70 85.03 55139.90 88888.00 2009-06-29 15:00:41.500 180 12722.65 85.03 55139.88 88888.00 2009-06-29 15:00:41.625 180 12722.67 85.08 55139.90 88888.00 2009-06-29 15:00:41.750 180 12722.65 85.10 55139.90 88888.00 2009-06-29 15:00:41.875 180 12722.62 85.08 55139.90 88888.00 2009-06-29 15:00:42.000 180 12722.67 85.05 55139.93 88888.00 2009-06-29 15:00:42.125 180 12722.70 85.03 55139.90 88888.00 2009-06-29 15:00:42.250 180 12722.65 84.95 55139.93 88888.00 2009-06-29 15:00:42.375 180 12722.70 84.97 55139.93 88888.00 2009-06-29 15:00:42.500 180 12722.73 84.97 55139.93 88888.00 2009-06-29 15:00:42.625 180 12722.70 85.03 55139.93 88888.00 2009-06-29 15:00:42.750 180 12722.73 85.12 55139.95 88888.00 2009-06-29 15:00:42.875 180 12722.67 85.10 55139.95 88888.00 2009-06-29 15:00:43.000 180 12722.65 85.05 55139.95 88888.00 2009-06-29 15:00:43.125 180 12722.65 85.00 55139.95 88888.00 2009-06-29 15:00:43.250 180 12722.65 84.97 55139.95 88888.00 2009-06-29 15:00:43.375 180 12722.70 85.03 55139.97 88888.00 2009-06-29 15:00:43.500 180 12722.67 85.05 55139.97 88888.00 2009-06-29 15:00:43.625 180 12722.60 85.05 55140.00 88888.00 2009-06-29 15:00:43.750 180 12722.60 85.03 55140.00 88888.00 2009-06-29 15:00:43.875 180 12722.65 85.00 55139.97 88888.00 2009-06-29 15:00:44.000 180 12722.65 85.00 55139.97 88888.00 2009-06-29 15:00:44.125 180 12722.70 85.03 55139.97 88888.00 2009-06-29 15:00:44.250 180 12722.67 85.03 55139.97 88888.00 2009-06-29 15:00:44.375 180 12722.62 85.03 55139.97 88888.00 2009-06-29 15:00:44.500 180 12722.58 85.03 55139.97 88888.00 2009-06-29 15:00:44.625 180 12722.60 85.05 55139.97 88888.00 2009-06-29 15:00:44.750 180 12722.62 85.05 55140.03 88888.00 2009-06-29 15:00:44.875 180 12722.62 85.03 55140.00 88888.00 2009-06-29 15:00:45.000 180 12722.62 84.92 55139.95 88888.00 2009-06-29 15:00:45.125 180 12722.55 84.92 55140.00 88888.00 2009-06-29 15:00:45.250 180 12722.55 84.97 55140.07 88888.00 2009-06-29 15:00:45.375 180 12722.55 85.00 55140.03 88888.00 2009-06-29 15:00:45.500 180 12722.52 85.00 55140.00 88888.00 2009-06-29 15:00:45.625 180 12722.52 84.97 55140.00 88888.00 2009-06-29 15:00:45.750 180 12722.55 84.92 55139.97 88888.00 2009-06-29 15:00:45.875 180 12722.55 85.00 55139.97 88888.00 2009-06-29 15:00:46.000 180 12722.62 85.00 55140.03 88888.00 2009-06-29 15:00:46.125 180 12722.65 84.95 55140.03 88888.00 2009-06-29 15:00:46.250 180 12722.58 84.95 55140.03 88888.00 2009-06-29 15:00:46.375 180 12722.58 84.95 55140.00 88888.00 2009-06-29 15:00:46.500 180 12722.52 84.88 55139.97 88888.00 2009-06-29 15:00:46.625 180 12722.50 84.92 55140.00 88888.00 2009-06-29 15:00:46.750 180 12722.60 85.03 55140.05 88888.00 2009-06-29 15:00:46.875 180 12722.55 85.00 55140.03 88888.00 2009-06-29 15:00:47.000 180 12722.50 84.95 55140.03 88888.00 2009-06-29 15:00:47.125 180 12722.52 84.95 55140.03 88888.00 2009-06-29 15:00:47.250 180 12722.52 84.90 55140.05 88888.00 2009-06-29 15:00:47.375 180 12722.60 84.90 55140.00 88888.00 2009-06-29 15:00:47.500 180 12722.58 84.92 55140.03 88888.00 2009-06-29 15:00:47.625 180 12722.55 84.97 55140.10 88888.00 2009-06-29 15:00:47.750 180 12722.55 84.90 55140.05 88888.00 2009-06-29 15:00:47.875 180 12722.62 84.92 55140.05 88888.00 2009-06-29 15:00:48.000 180 12722.65 84.92 55140.05 88888.00 2009-06-29 15:00:48.125 180 12722.65 84.97 55140.05 88888.00 2009-06-29 15:00:48.250 180 12722.65 85.00 55140.07 88888.00 2009-06-29 15:00:48.375 180 12722.65 85.00 55140.07 88888.00 2009-06-29 15:00:48.500 180 12722.55 84.92 55140.05 88888.00 2009-06-29 15:00:48.625 180 12722.50 84.90 55140.05 88888.00 2009-06-29 15:00:48.750 180 12722.48 84.83 55140.03 88888.00 2009-06-29 15:00:48.875 180 12722.45 84.83 55140.03 88888.00 2009-06-29 15:00:49.000 180 12722.48 84.85 55140.03 88888.00 2009-06-29 15:00:49.125 180 12722.50 84.83 55140.03 88888.00 2009-06-29 15:00:49.250 180 12722.58 84.90 55140.05 88888.00 2009-06-29 15:00:49.375 180 12722.55 84.92 55140.05 88888.00 2009-06-29 15:00:49.500 180 12722.52 84.88 55140.05 88888.00 2009-06-29 15:00:49.625 180 12722.52 84.85 55140.03 88888.00 2009-06-29 15:00:49.750 180 12722.50 84.85 55140.05 88888.00 2009-06-29 15:00:49.875 180 12722.50 84.85 55140.07 88888.00 2009-06-29 15:00:50.000 180 12722.48 84.83 55140.05 88888.00 2009-06-29 15:00:50.125 180 12722.45 84.80 55140.05 88888.00 2009-06-29 15:00:50.250 180 12722.52 84.85 55140.07 88888.00 2009-06-29 15:00:50.375 180 12722.58 84.90 55140.07 88888.00 2009-06-29 15:00:50.500 180 12722.55 84.92 55140.05 88888.00 2009-06-29 15:00:50.625 180 12722.52 84.85 55140.03 88888.00 2009-06-29 15:00:50.750 180 12722.48 84.80 55140.05 88888.00 2009-06-29 15:00:50.875 180 12722.48 84.85 55140.07 88888.00 2009-06-29 15:00:51.000 180 12722.50 84.80 55140.05 88888.00 2009-06-29 15:00:51.125 180 12722.50 84.78 55140.07 88888.00 2009-06-29 15:00:51.250 180 12722.48 84.75 55140.05 88888.00 2009-06-29 15:00:51.375 180 12722.58 84.90 55140.10 88888.00 2009-06-29 15:00:51.500 180 12722.65 84.95 55140.15 88888.00 2009-06-29 15:00:51.625 180 12722.62 84.85 55140.12 88888.00 2009-06-29 15:00:51.750 180 12722.52 84.80 55140.07 88888.00 2009-06-29 15:00:51.875 180 12722.55 84.85 55140.12 88888.00 2009-06-29 15:00:52.000 180 12722.60 84.92 55140.18 88888.00 2009-06-29 15:00:52.125 180 12722.52 84.85 55140.15 88888.00 2009-06-29 15:00:52.250 180 12722.52 84.72 55140.12 88888.00 2009-06-29 15:00:52.375 180 12722.52 84.72 55140.10 88888.00 2009-06-29 15:00:52.500 180 12722.50 84.70 55140.07 88888.00 2009-06-29 15:00:52.625 180 12722.55 84.78 55140.10 88888.00 2009-06-29 15:00:52.750 180 12722.55 84.85 55140.10 88888.00 2009-06-29 15:00:52.875 180 12722.48 84.78 55140.12 88888.00 2009-06-29 15:00:53.000 180 12722.50 84.80 55140.12 88888.00 2009-06-29 15:00:53.125 180 12722.48 84.78 55140.12 88888.00 2009-06-29 15:00:53.250 180 12722.48 84.75 55140.10 88888.00 2009-06-29 15:00:53.375 180 12722.48 84.78 55140.10 88888.00 2009-06-29 15:00:53.500 180 12722.48 84.78 55140.12 88888.00 2009-06-29 15:00:53.625 180 12722.52 84.83 55140.12 88888.00 2009-06-29 15:00:53.750 180 12722.55 84.78 55140.10 88888.00 2009-06-29 15:00:53.875 180 12722.58 84.72 55140.12 88888.00 2009-06-29 15:00:54.000 180 12722.58 84.70 55140.10 88888.00 2009-06-29 15:00:54.125 180 12722.62 84.78 55140.12 88888.00 2009-06-29 15:00:54.250 180 12722.62 84.72 55140.15 88888.00 2009-06-29 15:00:54.375 180 12722.55 84.75 55140.15 88888.00 2009-06-29 15:00:54.500 180 12722.42 84.72 55140.12 88888.00 2009-06-29 15:00:54.625 180 12722.42 84.72 55140.12 88888.00 2009-06-29 15:00:54.750 180 12722.52 84.78 55140.18 88888.00 2009-06-29 15:00:54.875 180 12722.60 84.80 55140.15 88888.00 2009-06-29 15:00:55.000 180 12722.60 84.83 55140.18 88888.00 2009-06-29 15:00:55.125 180 12722.55 84.72 55140.18 88888.00 2009-06-29 15:00:55.250 180 12722.60 84.72 55140.15 88888.00 2009-06-29 15:00:55.375 180 12722.65 84.67 55140.12 88888.00 2009-06-29 15:00:55.500 180 12722.70 84.65 55140.10 88888.00 2009-06-29 15:00:55.625 180 12722.67 84.65 55140.15 88888.00 2009-06-29 15:00:55.750 180 12722.55 84.67 55140.15 88888.00 2009-06-29 15:00:55.875 180 12722.50 84.62 55140.12 88888.00 2009-06-29 15:00:56.000 180 12722.55 84.67 55140.18 88888.00 2009-06-29 15:00:56.125 180 12722.62 84.75 55140.15 88888.00 2009-06-29 15:00:56.250 180 12722.55 84.72 55140.12 88888.00 2009-06-29 15:00:56.375 180 12722.58 84.75 55140.15 88888.00 2009-06-29 15:00:56.500 180 12722.62 84.70 55140.15 88888.00 2009-06-29 15:00:56.625 180 12722.60 84.65 55140.12 88888.00 2009-06-29 15:00:56.750 180 12722.55 84.65 55140.12 88888.00 2009-06-29 15:00:56.875 180 12722.55 84.65 55140.15 88888.00 2009-06-29 15:00:57.000 180 12722.58 84.65 55140.12 88888.00 2009-06-29 15:00:57.125 180 12722.52 84.67 55140.15 88888.00 2009-06-29 15:00:57.250 180 12722.52 84.58 55140.12 88888.00 2009-06-29 15:00:57.375 180 12722.55 84.62 55140.12 88888.00 2009-06-29 15:00:57.500 180 12722.52 84.67 55140.15 88888.00 2009-06-29 15:00:57.625 180 12722.52 84.72 55140.18 88888.00 2009-06-29 15:00:57.750 180 12722.55 84.67 55140.18 88888.00 2009-06-29 15:00:57.875 180 12722.52 84.60 55140.15 88888.00 2009-06-29 15:00:58.000 180 12722.45 84.65 55140.12 88888.00 2009-06-29 15:00:58.125 180 12722.45 84.62 55140.15 88888.00 2009-06-29 15:00:58.250 180 12722.55 84.67 55140.15 88888.00 2009-06-29 15:00:58.375 180 12722.65 84.70 55140.18 88888.00 2009-06-29 15:00:58.500 180 12722.65 84.67 55140.15 88888.00 2009-06-29 15:00:58.625 180 12722.70 84.70 55140.18 88888.00 2009-06-29 15:00:58.750 180 12722.62 84.70 55140.20 88888.00 2009-06-29 15:00:58.875 180 12722.52 84.65 55140.15 88888.00 2009-06-29 15:00:59.000 180 12722.58 84.65 55140.15 88888.00 2009-06-29 15:00:59.125 180 12722.58 84.62 55140.15 88888.00 2009-06-29 15:00:59.250 180 12722.52 84.65 55140.12 88888.00 2009-06-29 15:00:59.375 180 12722.55 84.67 55140.12 88888.00 2009-06-29 15:00:59.500 180 12722.55 84.70 55140.12 88888.00 2009-06-29 15:00:59.625 180 12722.62 84.65 55140.12 88888.00 2009-06-29 15:00:59.750 180 12722.65 84.58 55140.10 88888.00 2009-06-29 15:00:59.875 180 12722.62 84.55 55140.10 88888.00 2009-06-29 15:01:00.000 180 12722.58 84.58 55140.10 88888.00 2009-06-29 15:01:00.125 180 12722.58 84.62 55140.15 88888.00 2009-06-29 15:01:00.250 180 12722.58 84.62 55140.18 88888.00 2009-06-29 15:01:00.375 180 12722.60 84.65 55140.20 88888.00 2009-06-29 15:01:00.500 180 12722.65 84.67 55140.15 88888.00 2009-06-29 15:01:00.625 180 12722.62 84.65 55140.15 88888.00 2009-06-29 15:01:00.750 180 12722.65 84.62 55140.18 88888.00 2009-06-29 15:01:00.875 180 12722.67 84.67 55140.20 88888.00 2009-06-29 15:01:01.000 180 12722.62 84.67 55140.18 88888.00 2009-06-29 15:01:01.125 180 12722.58 84.65 55140.18 88888.00 2009-06-29 15:01:01.250 180 12722.60 84.70 55140.18 88888.00 2009-06-29 15:01:01.375 180 12722.70 84.70 55140.20 88888.00 2009-06-29 15:01:01.500 180 12722.67 84.70 55140.20 88888.00 2009-06-29 15:01:01.625 180 12722.65 84.67 55140.15 88888.00 2009-06-29 15:01:01.750 180 12722.73 84.70 55140.18 88888.00 2009-06-29 15:01:01.875 180 12722.70 84.67 55140.15 88888.00 2009-06-29 15:01:02.000 180 12722.67 84.70 55140.20 88888.00 2009-06-29 15:01:02.125 180 12722.65 84.72 55140.22 88888.00 2009-06-29 15:01:02.250 180 12722.67 84.65 55140.20 88888.00 2009-06-29 15:01:02.375 180 12722.73 84.58 55140.20 88888.00 2009-06-29 15:01:02.500 180 12722.77 84.65 55140.20 88888.00 2009-06-29 15:01:02.625 180 12722.75 84.65 55140.18 88888.00 2009-06-29 15:01:02.750 180 12722.73 84.65 55140.20 88888.00 2009-06-29 15:01:02.875 180 12722.70 84.67 55140.22 88888.00 2009-06-29 15:01:03.000 180 12722.73 84.70 55140.22 88888.00 2009-06-29 15:01:03.125 180 12722.75 84.70 55140.20 88888.00 2009-06-29 15:01:03.250 180 12722.73 84.62 55140.18 88888.00 2009-06-29 15:01:03.375 180 12722.67 84.60 55140.18 88888.00 2009-06-29 15:01:03.500 180 12722.62 84.60 55140.20 88888.00 2009-06-29 15:01:03.625 180 12722.60 84.62 55140.18 88888.00 2009-06-29 15:01:03.750 180 12722.62 84.65 55140.18 88888.00 2009-06-29 15:01:03.875 180 12722.70 84.70 55140.18 88888.00 2009-06-29 15:01:04.000 180 12722.80 84.72 55140.20 88888.00 2009-06-29 15:01:04.125 180 12722.80 84.67 55140.20 88888.00 2009-06-29 15:01:04.250 180 12722.73 84.62 55140.18 88888.00 2009-06-29 15:01:04.375 180 12722.67 84.60 55140.18 88888.00 2009-06-29 15:01:04.500 180 12722.65 84.62 55140.15 88888.00 2009-06-29 15:01:04.625 180 12722.70 84.60 55140.18 88888.00 2009-06-29 15:01:04.750 180 12722.75 84.60 55140.20 88888.00 2009-06-29 15:01:04.875 180 12722.83 84.60 55140.18 88888.00 2009-06-29 15:01:05.000 180 12722.85 84.65 55140.15 88888.00 2009-06-29 15:01:05.125 180 12722.88 84.67 55140.20 88888.00 2009-06-29 15:01:05.250 180 12722.85 84.58 55140.18 88888.00 2009-06-29 15:01:05.375 180 12722.92 84.55 55140.15 88888.00 2009-06-29 15:01:05.500 180 12722.92 84.60 55140.20 88888.00 2009-06-29 15:01:05.625 180 12722.83 84.55 55140.15 88888.00 2009-06-29 15:01:05.750 180 12722.80 84.53 55140.12 88888.00 2009-06-29 15:01:05.875 180 12722.83 84.58 55140.12 88888.00 2009-06-29 15:01:06.000 180 12722.88 84.60 55140.20 88888.00 2009-06-29 15:01:06.125 180 12722.85 84.53 55140.18 88888.00 2009-06-29 15:01:06.250 180 12722.83 84.47 55140.15 88888.00 2009-06-29 15:01:06.375 180 12722.83 84.53 55140.15 88888.00 2009-06-29 15:01:06.500 180 12722.73 84.53 55140.18 88888.00 2009-06-29 15:01:06.625 180 12722.75 84.53 55140.18 88888.00 2009-06-29 15:01:06.750 180 12722.73 84.53 55140.20 88888.00 2009-06-29 15:01:06.875 180 12722.85 84.60 55140.22 88888.00 2009-06-29 15:01:07.000 180 12722.88 84.55 55140.20 88888.00 2009-06-29 15:01:07.125 180 12722.83 84.53 55140.22 88888.00 2009-06-29 15:01:07.250 180 12722.85 84.53 55140.22 88888.00 2009-06-29 15:01:07.375 180 12722.88 84.58 55140.22 88888.00 2009-06-29 15:01:07.500 180 12722.92 84.58 55140.20 88888.00 2009-06-29 15:01:07.625 180 12722.90 84.55 55140.18 88888.00 2009-06-29 15:01:07.750 180 12722.88 84.53 55140.15 88888.00 2009-06-29 15:01:07.875 180 12722.92 84.53 55140.22 88888.00 2009-06-29 15:01:08.000 180 12722.92 84.50 55140.20 88888.00 2009-06-29 15:01:08.125 180 12722.80 84.45 55140.22 88888.00 2009-06-29 15:01:08.250 180 12722.80 84.53 55140.25 88888.00 2009-06-29 15:01:08.375 180 12722.83 84.50 55140.22 88888.00 2009-06-29 15:01:08.500 180 12722.83 84.45 55140.20 88888.00 2009-06-29 15:01:08.625 180 12722.90 84.42 55140.25 88888.00 2009-06-29 15:01:08.750 180 12722.88 84.40 55140.20 88888.00 2009-06-29 15:01:08.875 180 12722.90 84.47 55140.25 88888.00 2009-06-29 15:01:09.000 180 12722.98 84.47 55140.25 88888.00 2009-06-29 15:01:09.125 180 12723.02 84.45 55140.25 88888.00 2009-06-29 15:01:09.250 180 12722.98 84.40 55140.22 88888.00 2009-06-29 15:01:09.375 180 12722.90 84.42 55140.20 88888.00 2009-06-29 15:01:09.500 180 12722.88 84.38 55140.20 88888.00 2009-06-29 15:01:09.625 180 12722.92 84.42 55140.20 88888.00 2009-06-29 15:01:09.750 180 12722.95 84.47 55140.25 88888.00 2009-06-29 15:01:09.875 180 12722.90 84.45 55140.25 88888.00 2009-06-29 15:01:10.000 180 12722.83 84.42 55140.20 88888.00 2009-06-29 15:01:10.125 180 12722.85 84.42 55140.22 88888.00 2009-06-29 15:01:10.250 180 12722.90 84.40 55140.25 88888.00 2009-06-29 15:01:10.375 180 12722.88 84.40 55140.22 88888.00 2009-06-29 15:01:10.500 180 12722.85 84.38 55140.20 88888.00 2009-06-29 15:01:10.625 180 12722.88 84.35 55140.18 88888.00 2009-06-29 15:01:10.750 180 12722.88 84.40 55140.18 88888.00 2009-06-29 15:01:10.875 180 12722.90 84.40 55140.22 88888.00 2009-06-29 15:01:11.000 180 12722.92 84.42 55140.22 88888.00 2009-06-29 15:01:11.125 180 12722.95 84.42 55140.22 88888.00 2009-06-29 15:01:11.250 180 12722.92 84.42 55140.25 88888.00 2009-06-29 15:01:11.375 180 12722.90 84.42 55140.22 88888.00 2009-06-29 15:01:11.500 180 12722.98 84.47 55140.25 88888.00 2009-06-29 15:01:11.625 180 12723.00 84.40 55140.25 88888.00 2009-06-29 15:01:11.750 180 12722.92 84.40 55140.22 88888.00 2009-06-29 15:01:11.875 180 12722.85 84.40 55140.22 88888.00 2009-06-29 15:01:12.000 180 12722.85 84.35 55140.18 88888.00 2009-06-29 15:01:12.125 180 12722.88 84.33 55140.22 88888.00 2009-06-29 15:01:12.250 180 12722.92 84.42 55140.25 88888.00 2009-06-29 15:01:12.375 180 12722.92 84.53 55140.28 88888.00 2009-06-29 15:01:12.500 180 12722.90 84.50 55140.28 88888.00 2009-06-29 15:01:12.625 180 12722.92 84.42 55140.22 88888.00 2009-06-29 15:01:12.750 180 12722.92 84.40 55140.22 88888.00 2009-06-29 15:01:12.875 180 12722.85 84.40 55140.25 88888.00 2009-06-29 15:01:13.000 180 12722.92 84.47 55140.25 88888.00 2009-06-29 15:01:13.125 180 12722.98 84.45 55140.25 88888.00 2009-06-29 15:01:13.250 180 12722.92 84.42 55140.20 88888.00 2009-06-29 15:01:13.375 180 12722.90 84.42 55140.22 88888.00 2009-06-29 15:01:13.500 180 12722.92 84.40 55140.22 88888.00 2009-06-29 15:01:13.625 180 12722.92 84.45 55140.22 88888.00 2009-06-29 15:01:13.750 180 12722.95 84.47 55140.22 88888.00 2009-06-29 15:01:13.875 180 12723.02 84.55 55140.28 88888.00 2009-06-29 15:01:14.000 180 12723.02 84.53 55140.28 88888.00 2009-06-29 15:01:14.125 180 12723.05 84.45 55140.28 88888.00 2009-06-29 15:01:14.250 180 12723.05 84.42 55140.25 88888.00 2009-06-29 15:01:14.375 180 12722.98 84.40 55140.25 88888.00 2009-06-29 15:01:14.500 180 12722.92 84.42 55140.22 88888.00 2009-06-29 15:01:14.625 180 12722.98 84.42 55140.28 88888.00 2009-06-29 15:01:14.750 180 12723.02 84.47 55140.28 88888.00 2009-06-29 15:01:14.875 180 12723.00 84.45 55140.28 88888.00 2009-06-29 15:01:15.000 180 12723.00 84.40 55140.22 88888.00 2009-06-29 15:01:15.125 180 12723.00 84.33 55140.25 88888.00 2009-06-29 15:01:15.250 180 12722.95 84.33 55140.25 88888.00 2009-06-29 15:01:15.375 180 12722.98 84.35 55140.28 88888.00 2009-06-29 15:01:15.500 180 12722.95 84.33 55140.25 88888.00 2009-06-29 15:01:15.625 180 12722.95 84.38 55140.25 88888.00 2009-06-29 15:01:15.750 180 12722.95 84.38 55140.25 88888.00 2009-06-29 15:01:15.875 180 12722.98 84.35 55140.28 88888.00 2009-06-29 15:01:16.000 180 12722.92 84.33 55140.22 88888.00 2009-06-29 15:01:16.125 180 12722.88 84.35 55140.25 88888.00 2009-06-29 15:01:16.250 180 12722.85 84.33 55140.28 88888.00 2009-06-29 15:01:16.375 180 12722.92 84.33 55140.25 88888.00 2009-06-29 15:01:16.500 180 12723.00 84.40 55140.30 88888.00 2009-06-29 15:01:16.625 180 12723.00 84.40 55140.30 88888.00 2009-06-29 15:01:16.750 180 12722.88 84.30 55140.22 88888.00 2009-06-29 15:01:16.875 180 12722.88 84.25 55140.25 88888.00 2009-06-29 15:01:17.000 180 12722.92 84.30 55140.25 88888.00 2009-06-29 15:01:17.125 180 12723.00 84.38 55140.32 88888.00 2009-06-29 15:01:17.250 180 12723.02 84.42 55140.32 88888.00 2009-06-29 15:01:17.375 180 12723.02 84.40 55140.28 88888.00 2009-06-29 15:01:17.500 180 12722.98 84.40 55140.25 88888.00 2009-06-29 15:01:17.625 180 12722.98 84.30 55140.25 88888.00 2009-06-29 15:01:17.750 180 12722.95 84.25 55140.25 88888.00 2009-06-29 15:01:17.875 180 12723.02 84.33 55140.28 88888.00 2009-06-29 15:01:18.000 180 12723.08 84.38 55140.30 88888.00 2009-06-29 15:01:18.125 180 12723.02 84.38 55140.30 88888.00 2009-06-29 15:01:18.250 180 12723.00 84.40 55140.35 88888.00 2009-06-29 15:01:18.375 180 12723.02 84.40 55140.30 88888.00 2009-06-29 15:01:18.500 180 12723.05 84.40 55140.32 88888.00 2009-06-29 15:01:18.625 180 12723.05 84.33 55140.32 88888.00 2009-06-29 15:01:18.750 180 12723.00 84.28 55140.30 88888.00 2009-06-29 15:01:18.875 180 12723.00 84.28 55140.30 88888.00 2009-06-29 15:01:19.000 180 12723.00 84.28 55140.28 88888.00 2009-06-29 15:01:19.125 180 12723.02 84.30 55140.28 88888.00 2009-06-29 15:01:19.250 180 12722.98 84.28 55140.30 88888.00 2009-06-29 15:01:19.375 180 12722.95 84.30 55140.30 88888.00 2009-06-29 15:01:19.500 180 12723.00 84.28 55140.30 88888.00 2009-06-29 15:01:19.625 180 12723.02 84.30 55140.30 88888.00 2009-06-29 15:01:19.750 180 12723.05 84.30 55140.32 88888.00 2009-06-29 15:01:19.875 180 12723.08 84.28 55140.30 88888.00 2009-06-29 15:01:20.000 180 12723.08 84.25 55140.30 88888.00 2009-06-29 15:01:20.125 180 12723.05 84.28 55140.30 88888.00 2009-06-29 15:01:20.250 180 12723.00 84.28 55140.35 88888.00 2009-06-29 15:01:20.375 180 12722.92 84.25 55140.35 88888.00 2009-06-29 15:01:20.500 180 12722.88 84.17 55140.32 88888.00 2009-06-29 15:01:20.625 180 12722.88 84.15 55140.30 88888.00 2009-06-29 15:01:20.750 180 12722.95 84.20 55140.30 88888.00 2009-06-29 15:01:20.875 180 12723.05 84.30 55140.30 88888.00 2009-06-29 15:01:21.000 180 12723.12 84.30 55140.32 88888.00 2009-06-29 15:01:21.125 180 12723.10 84.25 55140.30 88888.00 2009-06-29 15:01:21.250 180 12723.00 84.20 55140.28 88888.00 2009-06-29 15:01:21.375 180 12723.02 84.20 55140.30 88888.00 2009-06-29 15:01:21.500 180 12723.08 84.25 55140.30 88888.00 2009-06-29 15:01:21.625 180 12723.05 84.20 55140.25 88888.00 2009-06-29 15:01:21.750 180 12722.95 84.12 55140.25 88888.00 2009-06-29 15:01:21.875 180 12722.90 84.12 55140.28 88888.00 2009-06-29 15:01:22.000 180 12723.05 84.28 55140.32 88888.00 2009-06-29 15:01:22.125 180 12723.12 84.28 55140.32 88888.00 2009-06-29 15:01:22.250 180 12723.10 84.22 55140.32 88888.00 2009-06-29 15:01:22.375 180 12723.02 84.22 55140.32 88888.00 2009-06-29 15:01:22.500 180 12722.92 84.17 55140.32 88888.00 2009-06-29 15:01:22.625 180 12722.85 84.22 55140.38 88888.00 2009-06-29 15:01:22.750 180 12722.95 84.25 55140.35 88888.00 2009-06-29 15:01:22.875 180 12722.98 84.25 55140.35 88888.00 2009-06-29 15:01:23.000 180 12722.95 84.25 55140.35 88888.00 2009-06-29 15:01:23.125 180 12722.88 84.20 55140.35 88888.00 2009-06-29 15:01:23.250 180 12722.80 84.03 55140.30 88888.00 2009-06-29 15:01:23.375 180 12722.80 84.05 55140.30 88888.00 2009-06-29 15:01:23.500 180 12722.83 84.17 55140.35 88888.00 2009-06-29 15:01:23.625 180 12722.98 84.28 55140.40 88888.00 2009-06-29 15:01:23.750 180 12723.02 84.25 55140.40 88888.00 2009-06-29 15:01:23.875 180 12722.95 84.20 55140.35 88888.00 2009-06-29 15:01:24.000 180 12722.92 84.25 55140.40 88888.00 2009-06-29 15:01:24.125 180 12722.90 84.15 55140.38 88888.00 2009-06-29 15:01:24.250 180 12722.83 84.10 55140.32 88888.00 2009-06-29 15:01:24.375 180 12722.85 84.08 55140.32 88888.00 2009-06-29 15:01:24.500 180 12722.98 84.15 55140.40 88888.00 2009-06-29 15:01:24.625 180 12722.95 84.12 55140.38 88888.00 2009-06-29 15:01:24.750 180 12722.88 84.08 55140.35 88888.00 2009-06-29 15:01:24.875 180 12722.88 84.12 55140.40 88888.00 2009-06-29 15:01:25.000 180 12722.95 84.17 55140.40 88888.00 2009-06-29 15:01:25.125 180 12722.92 84.17 55140.38 88888.00 2009-06-29 15:01:25.250 180 12722.88 84.10 55140.32 88888.00 2009-06-29 15:01:25.375 180 12722.83 84.10 55140.38 88888.00 2009-06-29 15:01:25.500 180 12722.83 84.20 55140.40 88888.00 2009-06-29 15:01:25.625 180 12722.90 84.22 55140.40 88888.00 2009-06-29 15:01:25.750 180 12722.88 84.15 55140.38 88888.00 2009-06-29 15:01:25.875 180 12722.80 84.10 55140.38 88888.00 2009-06-29 15:01:26.000 180 12722.83 84.10 55140.35 88888.00 2009-06-29 15:01:26.125 180 12722.80 84.08 55140.38 88888.00 2009-06-29 15:01:26.250 180 12722.83 84.10 55140.43 88888.00 2009-06-29 15:01:26.375 180 12722.77 84.08 55140.40 88888.00 2009-06-29 15:01:26.500 180 12722.65 84.03 55140.38 88888.00 2009-06-29 15:01:26.625 180 12722.70 84.05 55140.40 88888.00 2009-06-29 15:01:26.750 180 12722.75 84.12 55140.43 88888.00 2009-06-29 15:01:26.875 180 12722.77 84.12 55140.43 88888.00 2009-06-29 15:01:27.000 180 12722.80 84.10 55140.40 88888.00 2009-06-29 15:01:27.125 180 12722.77 84.05 55140.43 88888.00 2009-06-29 15:01:27.250 180 12722.73 84.08 55140.43 88888.00 2009-06-29 15:01:27.375 180 12722.80 84.10 55140.40 88888.00 2009-06-29 15:01:27.500 180 12722.73 84.05 55140.43 88888.00 2009-06-29 15:01:27.625 180 12722.73 84.10 55140.40 88888.00 2009-06-29 15:01:27.750 180 12722.73 84.03 55140.38 88888.00 2009-06-29 15:01:27.875 180 12722.75 84.05 55140.38 88888.00 2009-06-29 15:01:28.000 180 12722.83 84.08 55140.40 88888.00 2009-06-29 15:01:28.125 180 12722.80 84.03 55140.38 88888.00 2009-06-29 15:01:28.250 180 12722.77 84.00 55140.35 88888.00 2009-06-29 15:01:28.375 180 12722.83 84.03 55140.38 88888.00 2009-06-29 15:01:28.500 180 12722.85 84.08 55140.40 88888.00 2009-06-29 15:01:28.625 180 12722.88 84.08 55140.43 88888.00 2009-06-29 15:01:28.750 180 12722.77 84.00 55140.43 88888.00 2009-06-29 15:01:28.875 180 12722.73 83.95 55140.40 88888.00 2009-06-29 15:01:29.000 180 12722.67 83.97 55140.40 88888.00 2009-06-29 15:01:29.125 180 12722.70 84.05 55140.43 88888.00 2009-06-29 15:01:29.250 180 12722.70 84.10 55140.43 88888.00 2009-06-29 15:01:29.375 180 12722.70 84.12 55140.43 88888.00 2009-06-29 15:01:29.500 180 12722.70 84.08 55140.43 88888.00 2009-06-29 15:01:29.625 180 12722.65 84.00 55140.38 88888.00 2009-06-29 15:01:29.750 180 12722.60 84.03 55140.40 88888.00 2009-06-29 15:01:29.875 180 12722.70 84.12 55140.43 88888.00 2009-06-29 15:01:30.000 180 12722.67 84.17 55140.45 88888.00 2009-06-29 15:01:30.125 180 12722.73 84.12 55140.47 88888.00 2009-06-29 15:01:30.250 180 12722.73 84.10 55140.47 88888.00 2009-06-29 15:01:30.375 180 12722.70 84.05 55140.45 88888.00 2009-06-29 15:01:30.500 180 12722.65 84.00 55140.45 88888.00 2009-06-29 15:01:30.625 180 12722.73 84.03 55140.43 88888.00 2009-06-29 15:01:30.750 180 12722.67 84.03 55140.38 88888.00 2009-06-29 15:01:30.875 180 12722.70 84.05 55140.40 88888.00 2009-06-29 15:01:31.000 180 12722.77 84.08 55140.45 88888.00 2009-06-29 15:01:31.125 180 12722.80 84.05 55140.47 88888.00 2009-06-29 15:01:31.250 180 12722.75 84.08 55140.50 88888.00 2009-06-29 15:01:31.375 180 12722.73 84.03 55140.47 88888.00 2009-06-29 15:01:31.500 180 12722.62 84.03 55140.45 88888.00 2009-06-29 15:01:31.625 180 12722.62 84.08 55140.47 88888.00 2009-06-29 15:01:31.750 180 12722.70 84.08 55140.47 88888.00 2009-06-29 15:01:31.875 180 12722.70 84.03 55140.45 88888.00 2009-06-29 15:01:32.000 180 12722.73 84.05 55140.50 88888.00 2009-06-29 15:01:32.125 180 12722.73 84.05 55140.47 88888.00 2009-06-29 15:01:32.250 180 12722.67 84.08 55140.47 88888.00 2009-06-29 15:01:32.375 180 12722.75 84.10 55140.47 88888.00 2009-06-29 15:01:32.500 180 12722.75 84.08 55140.47 88888.00 2009-06-29 15:01:32.625 180 12722.75 84.10 55140.47 88888.00 2009-06-29 15:01:32.750 180 12722.75 84.12 55140.47 88888.00 2009-06-29 15:01:32.875 180 12722.77 84.10 55140.45 88888.00 2009-06-29 15:01:33.000 180 12722.75 83.97 55140.38 88888.00 2009-06-29 15:01:33.125 180 12722.70 83.95 55140.40 88888.00 2009-06-29 15:01:33.250 180 12722.73 84.05 55140.50 88888.00 2009-06-29 15:01:33.375 180 12722.73 84.08 55140.47 88888.00 2009-06-29 15:01:33.500 180 12722.65 84.05 55140.45 88888.00 2009-06-29 15:01:33.625 180 12722.60 84.08 55140.45 88888.00 2009-06-29 15:01:33.750 180 12722.62 84.10 55140.47 88888.00 2009-06-29 15:01:33.875 180 12722.50 84.03 55140.45 88888.00 2009-06-29 15:01:34.000 180 12722.55 84.00 55140.45 88888.00 2009-06-29 15:01:34.125 180 12722.60 84.05 55140.47 88888.00 2009-06-29 15:01:34.250 180 12722.65 84.08 55140.50 88888.00 2009-06-29 15:01:34.375 180 12722.65 84.10 55140.53 88888.00 2009-06-29 15:01:34.500 180 12722.62 84.12 55140.47 88888.00 2009-06-29 15:01:34.625 180 12722.58 84.08 55140.45 88888.00 2009-06-29 15:01:34.750 180 12722.50 84.08 55140.45 88888.00 2009-06-29 15:01:34.875 180 12722.52 84.03 55140.45 88888.00 2009-06-29 15:01:35.000 180 12722.55 84.00 55140.43 88888.00 2009-06-29 15:01:35.125 180 12722.58 84.00 55140.43 88888.00 2009-06-29 15:01:35.250 180 12722.58 84.03 55140.45 88888.00 2009-06-29 15:01:35.375 180 12722.62 84.08 55140.47 88888.00 2009-06-29 15:01:35.500 180 12722.62 84.08 55140.47 88888.00 2009-06-29 15:01:35.625 180 12722.60 84.10 55140.47 88888.00 2009-06-29 15:01:35.750 180 12722.60 84.10 55140.47 88888.00 2009-06-29 15:01:35.875 180 12722.67 84.10 55140.47 88888.00 2009-06-29 15:01:36.000 180 12722.67 84.10 55140.47 88888.00 2009-06-29 15:01:36.125 180 12722.62 84.10 55140.50 88888.00 2009-06-29 15:01:36.250 180 12722.55 84.10 55140.53 88888.00 2009-06-29 15:01:36.375 180 12722.60 84.10 55140.53 88888.00 2009-06-29 15:01:36.500 180 12722.62 84.10 55140.50 88888.00 2009-06-29 15:01:36.625 180 12722.52 84.05 55140.50 88888.00 2009-06-29 15:01:36.750 180 12722.58 84.15 55140.57 88888.00 2009-06-29 15:01:36.875 180 12722.73 84.22 55140.55 88888.00 2009-06-29 15:01:37.000 180 12722.73 84.15 55140.53 88888.00 2009-06-29 15:01:37.125 180 12722.67 84.15 55140.50 88888.00 2009-06-29 15:01:37.250 180 12722.65 84.17 55140.50 88888.00 2009-06-29 15:01:37.375 180 12722.65 84.15 55140.50 88888.00 2009-06-29 15:01:37.500 180 12722.62 84.10 55140.47 88888.00 2009-06-29 15:01:37.625 180 12722.65 84.22 55140.53 88888.00 2009-06-29 15:01:37.750 180 12722.65 84.22 55140.53 88888.00 2009-06-29 15:01:37.875 180 12722.67 84.22 55140.50 88888.00 2009-06-29 15:01:38.000 180 12722.65 84.15 55140.47 88888.00 2009-06-29 15:01:38.125 180 12722.62 84.12 55140.47 88888.00 2009-06-29 15:01:38.250 180 12722.60 84.12 55140.47 88888.00 2009-06-29 15:01:38.375 180 12722.55 84.10 55140.47 88888.00 2009-06-29 15:01:38.500 180 12722.52 84.10 55140.47 88888.00 2009-06-29 15:01:38.625 180 12722.60 84.17 55140.47 88888.00 2009-06-29 15:01:38.750 180 12722.62 84.20 55140.50 88888.00 2009-06-29 15:01:38.875 180 12722.62 84.20 55140.50 88888.00 2009-06-29 15:01:39.000 180 12722.58 84.17 55140.45 88888.00 2009-06-29 15:01:39.125 180 12722.52 84.12 55140.45 88888.00 2009-06-29 15:01:39.250 180 12722.58 84.15 55140.50 88888.00 2009-06-29 15:01:39.375 180 12722.55 84.20 55140.50 88888.00 2009-06-29 15:01:39.500 180 12722.45 84.20 55140.45 88888.00 2009-06-29 15:01:39.625 180 12722.45 84.15 55140.45 88888.00 2009-06-29 15:01:39.750 180 12722.55 84.20 55140.47 88888.00 2009-06-29 15:01:39.875 180 12722.55 84.22 55140.50 88888.00 2009-06-29 15:01:40.000 180 12722.50 84.25 55140.45 88888.00 2009-06-29 15:01:40.125 180 12722.42 84.15 55140.47 88888.00 2009-06-29 15:01:40.250 180 12722.42 84.22 55140.50 88888.00 2009-06-29 15:01:40.375 180 12722.48 84.22 55140.53 88888.00 2009-06-29 15:01:40.500 180 12722.62 84.28 55140.53 88888.00 2009-06-29 15:01:40.625 180 12722.62 84.28 55140.47 88888.00 2009-06-29 15:01:40.750 180 12722.67 84.25 55140.50 88888.00 2009-06-29 15:01:40.875 180 12722.70 84.30 55140.53 88888.00 2009-06-29 15:01:41.000 180 12722.62 84.25 55140.53 88888.00 2009-06-29 15:01:41.125 180 12722.67 84.28 55140.50 88888.00 2009-06-29 15:01:41.250 180 12722.65 84.30 55140.53 88888.00 2009-06-29 15:01:41.375 180 12722.58 84.33 55140.50 88888.00 2009-06-29 15:01:41.500 180 12722.52 84.30 55140.50 88888.00 2009-06-29 15:01:41.625 180 12722.55 84.38 55140.53 88888.00 2009-06-29 15:01:41.750 180 12722.62 84.40 55140.55 88888.00 2009-06-29 15:01:41.875 180 12722.60 84.33 55140.50 88888.00 2009-06-29 15:01:42.000 180 12722.55 84.33 55140.47 88888.00 2009-06-29 15:01:42.125 180 12722.55 84.25 55140.47 88888.00 2009-06-29 15:01:42.250 180 12722.50 84.17 55140.45 88888.00 2009-06-29 15:01:42.375 180 12722.48 84.28 55140.45 88888.00 2009-06-29 15:01:42.500 180 12722.48 84.28 55140.45 88888.00 2009-06-29 15:01:42.625 180 12722.48 84.22 55140.43 88888.00 2009-06-29 15:01:42.750 180 12722.45 84.15 55140.45 88888.00 2009-06-29 15:01:42.875 180 12722.45 84.25 55140.47 88888.00 2009-06-29 15:01:43.000 180 12722.48 84.35 55140.47 88888.00 2009-06-29 15:01:43.125 180 12722.50 84.33 55140.47 88888.00 2009-06-29 15:01:43.250 180 12722.52 84.28 55140.47 88888.00 2009-06-29 15:01:43.375 180 12722.52 84.28 55140.47 88888.00 2009-06-29 15:01:43.500 180 12722.42 84.28 55140.45 88888.00 2009-06-29 15:01:43.625 180 12722.42 84.33 55140.47 88888.00 2009-06-29 15:01:43.750 180 12722.52 84.40 55140.53 88888.00 2009-06-29 15:01:43.875 180 12722.52 84.38 55140.53 88888.00 2009-06-29 15:01:44.000 180 12722.45 84.30 55140.47 88888.00 2009-06-29 15:01:44.125 180 12722.42 84.28 55140.47 88888.00 2009-06-29 15:01:44.250 180 12722.50 84.38 55140.50 88888.00 2009-06-29 15:01:44.375 180 12722.52 84.38 55140.47 88888.00 2009-06-29 15:01:44.500 180 12722.58 84.38 55140.50 88888.00 2009-06-29 15:01:44.625 180 12722.62 84.38 55140.50 88888.00 2009-06-29 15:01:44.750 180 12722.60 84.38 55140.50 88888.00 2009-06-29 15:01:44.875 180 12722.62 84.40 55140.53 88888.00 2009-06-29 15:01:45.000 180 12722.55 84.40 55140.55 88888.00 2009-06-29 15:01:45.125 180 12722.55 84.35 55140.50 88888.00 2009-06-29 15:01:45.250 180 12722.52 84.33 55140.47 88888.00 2009-06-29 15:01:45.375 180 12722.48 84.33 55140.47 88888.00 2009-06-29 15:01:45.500 180 12722.45 84.28 55140.47 88888.00 2009-06-29 15:01:45.625 180 12722.42 84.30 55140.50 88888.00 2009-06-29 15:01:45.750 180 12722.48 84.33 55140.50 88888.00 2009-06-29 15:01:45.875 180 12722.45 84.35 55140.53 88888.00 2009-06-29 15:01:46.000 180 12722.45 84.33 55140.47 88888.00 2009-06-29 15:01:46.125 180 12722.40 84.35 55140.47 88888.00 2009-06-29 15:01:46.250 180 12722.38 84.30 55140.50 88888.00 2009-06-29 15:01:46.375 180 12722.40 84.35 55140.50 88888.00 2009-06-29 15:01:46.500 180 12722.38 84.35 55140.47 88888.00 2009-06-29 15:01:46.625 180 12722.42 84.35 55140.50 88888.00 2009-06-29 15:01:46.750 180 12722.45 84.38 55140.50 88888.00 2009-06-29 15:01:46.875 180 12722.48 84.35 55140.50 88888.00 2009-06-29 15:01:47.000 180 12722.45 84.33 55140.47 88888.00 2009-06-29 15:01:47.125 180 12722.40 84.25 55140.45 88888.00 2009-06-29 15:01:47.250 180 12722.38 84.28 55140.45 88888.00 2009-06-29 15:01:47.375 180 12722.50 84.38 55140.47 88888.00 2009-06-29 15:01:47.500 180 12722.48 84.42 55140.50 88888.00 2009-06-29 15:01:47.625 180 12722.45 84.40 55140.50 88888.00 2009-06-29 15:01:47.750 180 12722.45 84.40 55140.47 88888.00 2009-06-29 15:01:47.875 180 12722.40 84.38 55140.50 88888.00 2009-06-29 15:01:48.000 180 12722.45 84.38 55140.47 88888.00 2009-06-29 15:01:48.125 180 12722.45 84.42 55140.47 88888.00 2009-06-29 15:01:48.250 180 12722.35 84.45 55140.47 88888.00 2009-06-29 15:01:48.375 180 12722.38 84.45 55140.50 88888.00 2009-06-29 15:01:48.500 180 12722.40 84.47 55140.53 88888.00 2009-06-29 15:01:48.625 180 12722.42 84.47 55140.55 88888.00 2009-06-29 15:01:48.750 180 12722.42 84.40 55140.50 88888.00 2009-06-29 15:01:48.875 180 12722.45 84.42 55140.50 88888.00 2009-06-29 15:01:49.000 180 12722.50 84.45 55140.47 88888.00 2009-06-29 15:01:49.125 180 12722.52 84.45 55140.53 88888.00 2009-06-29 15:01:49.250 180 12722.45 84.45 55140.53 88888.00 2009-06-29 15:01:49.375 180 12722.42 84.45 55140.53 88888.00 2009-06-29 15:01:49.500 180 12722.38 84.42 55140.50 88888.00 2009-06-29 15:01:49.625 180 12722.35 84.38 55140.47 88888.00 2009-06-29 15:01:49.750 180 12722.35 84.47 55140.50 88888.00 2009-06-29 15:01:49.875 180 12722.38 84.53 55140.50 88888.00 2009-06-29 15:01:50.000 180 12722.38 84.50 55140.53 88888.00 2009-06-29 15:01:50.125 180 12722.35 84.45 55140.50 88888.00 2009-06-29 15:01:50.250 180 12722.30 84.42 55140.53 88888.00 2009-06-29 15:01:50.375 180 12722.27 84.40 55140.53 88888.00 2009-06-29 15:01:50.500 180 12722.30 84.45 55140.50 88888.00 2009-06-29 15:01:50.625 180 12722.38 84.50 55140.50 88888.00 2009-06-29 15:01:50.750 180 12722.40 84.53 55140.55 88888.00 2009-06-29 15:01:50.875 180 12722.38 84.50 55140.47 88888.00 2009-06-29 15:01:51.000 180 12722.38 84.47 55140.47 88888.00 2009-06-29 15:01:51.125 180 12722.38 84.50 55140.50 88888.00 2009-06-29 15:01:51.250 180 12722.30 84.47 55140.47 88888.00 2009-06-29 15:01:51.375 180 12722.25 84.50 55140.47 88888.00 2009-06-29 15:01:51.500 180 12722.25 84.45 55140.47 88888.00 2009-06-29 15:01:51.625 180 12722.30 84.47 55140.47 88888.00 2009-06-29 15:01:51.750 180 12722.42 84.58 55140.53 88888.00 2009-06-29 15:01:51.875 180 12722.42 84.62 55140.50 88888.00 2009-06-29 15:01:52.000 180 12722.38 84.55 55140.47 88888.00 2009-06-29 15:01:52.125 180 12722.27 84.50 55140.50 88888.00 2009-06-29 15:01:52.250 180 12722.27 84.50 55140.53 88888.00 2009-06-29 15:01:52.375 180 12722.33 84.47 55140.47 88888.00 2009-06-29 15:01:52.500 180 12722.25 84.42 55140.45 88888.00 2009-06-29 15:01:52.625 180 12722.30 84.45 55140.47 88888.00 2009-06-29 15:01:52.750 180 12722.40 84.53 55140.53 88888.00 2009-06-29 15:01:52.875 180 12722.40 84.53 55140.53 88888.00 2009-06-29 15:01:53.000 180 12722.38 84.55 55140.50 88888.00 2009-06-29 15:01:53.125 180 12722.40 84.50 55140.55 88888.00 2009-06-29 15:01:53.250 180 12722.38 84.55 55140.55 88888.00 2009-06-29 15:01:53.375 180 12722.35 84.55 55140.53 88888.00 2009-06-29 15:01:53.500 180 12722.33 84.50 55140.50 88888.00 2009-06-29 15:01:53.625 180 12722.30 84.47 55140.50 88888.00 2009-06-29 15:01:53.750 180 12722.35 84.60 55140.53 88888.00 2009-06-29 15:01:53.875 180 12722.38 84.60 55140.53 88888.00 2009-06-29 15:01:54.000 180 12722.33 84.53 55140.47 88888.00 2009-06-29 15:01:54.125 180 12722.30 84.50 55140.47 88888.00 2009-06-29 15:01:54.250 180 12722.30 84.58 55140.53 88888.00 2009-06-29 15:01:54.375 180 12722.38 84.58 55140.55 88888.00 2009-06-29 15:01:54.500 180 12722.40 84.58 55140.50 88888.00 2009-06-29 15:01:54.625 180 12722.40 84.53 55140.47 88888.00 2009-06-29 15:01:54.750 180 12722.38 84.53 55140.50 88888.00 2009-06-29 15:01:54.875 180 12722.42 84.55 55140.53 88888.00 2009-06-29 15:01:55.000 180 12722.42 84.60 55140.53 88888.00 2009-06-29 15:01:55.125 180 12722.38 84.60 55140.53 88888.00 2009-06-29 15:01:55.250 180 12722.33 84.47 55140.47 88888.00 2009-06-29 15:01:55.375 180 12722.35 84.45 55140.45 88888.00 2009-06-29 15:01:55.500 180 12722.38 84.53 55140.47 88888.00 2009-06-29 15:01:55.625 180 12722.40 84.58 55140.50 88888.00 2009-06-29 15:01:55.750 180 12722.42 84.60 55140.50 88888.00 2009-06-29 15:01:55.875 180 12722.42 84.58 55140.50 88888.00 2009-06-29 15:01:56.000 180 12722.52 84.65 55140.53 88888.00 2009-06-29 15:01:56.125 180 12722.42 84.58 55140.47 88888.00 2009-06-29 15:01:56.250 180 12722.35 84.50 55140.47 88888.00 2009-06-29 15:01:56.375 180 12722.35 84.53 55140.47 88888.00 2009-06-29 15:01:56.500 180 12722.40 84.62 55140.53 88888.00 2009-06-29 15:01:56.625 180 12722.38 84.58 55140.50 88888.00 2009-06-29 15:01:56.750 180 12722.40 84.60 55140.50 88888.00 2009-06-29 15:01:56.875 180 12722.40 84.62 55140.47 88888.00 2009-06-29 15:01:57.000 180 12722.33 84.55 55140.45 88888.00 2009-06-29 15:01:57.125 180 12722.27 84.53 55140.50 88888.00 2009-06-29 15:01:57.250 180 12722.27 84.55 55140.50 88888.00 2009-06-29 15:01:57.375 180 12722.30 84.58 55140.50 88888.00 2009-06-29 15:01:57.500 180 12722.30 84.53 55140.47 88888.00 2009-06-29 15:01:57.625 180 12722.35 84.58 55140.47 88888.00 2009-06-29 15:01:57.750 180 12722.35 84.62 55140.47 88888.00 2009-06-29 15:01:57.875 180 12722.35 84.58 55140.47 88888.00 2009-06-29 15:01:58.000 180 12722.30 84.55 55140.47 88888.00 2009-06-29 15:01:58.125 180 12722.33 84.55 55140.47 88888.00 2009-06-29 15:01:58.250 180 12722.35 84.60 55140.47 88888.00 2009-06-29 15:01:58.375 180 12722.35 84.60 55140.47 88888.00 2009-06-29 15:01:58.500 180 12722.25 84.50 55140.45 88888.00 2009-06-29 15:01:58.625 180 12722.27 84.47 55140.43 88888.00 2009-06-29 15:01:58.750 180 12722.35 84.50 55140.45 88888.00 2009-06-29 15:01:58.875 180 12722.38 84.53 55140.47 88888.00 2009-06-29 15:01:59.000 180 12722.38 84.50 55140.45 88888.00 2009-06-29 15:01:59.125 180 12722.45 84.53 55140.47 88888.00 2009-06-29 15:01:59.250 180 12722.45 84.53 55140.45 88888.00 2009-06-29 15:01:59.375 180 12722.35 84.47 55140.43 88888.00 2009-06-29 15:01:59.500 180 12722.38 84.53 55140.45 88888.00 2009-06-29 15:01:59.625 180 12722.40 84.53 55140.45 88888.00 2009-06-29 15:01:59.750 180 12722.40 84.50 55140.45 88888.00 2009-06-29 15:01:59.875 180 12722.40 84.50 55140.45 88888.00 2009-06-29 15:02:00.000 180 12722.38 84.55 55140.47 88888.00 2009-06-29 15:02:00.125 180 12722.35 84.60 55140.50 88888.00 2009-06-29 15:02:00.250 180 12722.33 84.58 55140.47 88888.00 2009-06-29 15:02:00.375 180 12722.38 84.58 55140.45 88888.00 2009-06-29 15:02:00.500 180 12722.38 84.58 55140.45 88888.00 2009-06-29 15:02:00.625 180 12722.38 84.55 55140.45 88888.00 2009-06-29 15:02:00.750 180 12722.35 84.58 55140.47 88888.00 2009-06-29 15:02:00.875 180 12722.38 84.60 55140.47 88888.00 2009-06-29 15:02:01.000 180 12722.42 84.62 55140.45 88888.00 2009-06-29 15:02:01.125 180 12722.42 84.65 55140.45 88888.00 2009-06-29 15:02:01.250 180 12722.40 84.70 55140.53 88888.00 2009-06-29 15:02:01.375 180 12722.45 84.75 55140.53 88888.00 2009-06-29 15:02:01.500 180 12722.40 84.67 55140.50 88888.00 2009-06-29 15:02:01.625 180 12722.38 84.67 55140.45 88888.00 2009-06-29 15:02:01.750 180 12722.38 84.62 55140.45 88888.00 2009-06-29 15:02:01.875 180 12722.40 84.60 55140.50 88888.00 2009-06-29 15:02:02.000 180 12722.40 84.62 55140.47 88888.00 2009-06-29 15:02:02.125 180 12722.42 84.65 55140.50 88888.00 2009-06-29 15:02:02.250 180 12722.35 84.62 55140.50 88888.00 2009-06-29 15:02:02.375 180 12722.33 84.70 55140.50 88888.00 2009-06-29 15:02:02.500 180 12722.33 84.70 55140.50 88888.00 2009-06-29 15:02:02.625 180 12722.35 84.67 55140.50 88888.00 2009-06-29 15:02:02.750 180 12722.30 84.60 55140.47 88888.00 2009-06-29 15:02:02.875 180 12722.35 84.62 55140.50 88888.00 2009-06-29 15:02:03.000 180 12722.35 84.67 55140.53 88888.00 2009-06-29 15:02:03.125 180 12722.35 84.75 55140.53 88888.00 2009-06-29 15:02:03.250 180 12722.33 84.70 55140.50 88888.00 2009-06-29 15:02:03.375 180 12722.30 84.62 55140.45 88888.00 2009-06-29 15:02:03.500 180 12722.30 84.58 55140.45 88888.00 2009-06-29 15:02:03.625 180 12722.30 84.58 55140.47 88888.00 2009-06-29 15:02:03.750 180 12722.27 84.62 55140.50 88888.00 2009-06-29 15:02:03.875 180 12722.33 84.78 55140.55 88888.00 2009-06-29 15:02:04.000 180 12722.33 84.78 55140.53 88888.00 2009-06-29 15:02:04.125 180 12722.23 84.65 55140.47 88888.00 2009-06-29 15:02:04.250 180 12722.15 84.60 55140.47 88888.00 2009-06-29 15:02:04.375 180 12722.23 84.62 55140.47 88888.00 2009-06-29 15:02:04.500 180 12722.15 84.62 55140.45 88888.00 2009-06-29 15:02:04.625 180 12722.10 84.58 55140.47 88888.00 2009-06-29 15:02:04.750 180 12722.17 84.60 55140.47 88888.00 2009-06-29 15:02:04.875 180 12722.25 84.60 55140.47 88888.00 2009-06-29 15:02:05.000 180 12722.27 84.60 55140.50 88888.00 2009-06-29 15:02:05.125 180 12722.25 84.67 55140.53 88888.00 2009-06-29 15:02:05.250 180 12722.17 84.67 55140.50 88888.00 2009-06-29 15:02:05.375 180 12722.20 84.70 55140.47 88888.00 2009-06-29 15:02:05.500 180 12722.23 84.65 55140.47 88888.00 2009-06-29 15:02:05.625 180 12722.20 84.67 55140.53 88888.00 2009-06-29 15:02:05.750 180 12722.23 84.65 55140.50 88888.00 2009-06-29 15:02:05.875 180 12722.20 84.58 55140.50 88888.00 2009-06-29 15:02:06.000 180 12722.23 84.62 55140.50 88888.00 2009-06-29 15:02:06.125 180 12722.17 84.58 55140.50 88888.00 2009-06-29 15:02:06.250 180 12722.12 84.55 55140.53 88888.00 2009-06-29 15:02:06.375 180 12722.25 84.62 55140.53 88888.00 2009-06-29 15:02:06.500 180 12722.30 84.65 55140.50 88888.00 2009-06-29 15:02:06.625 180 12722.27 84.62 55140.53 88888.00 2009-06-29 15:02:06.750 180 12722.33 84.72 55140.57 88888.00 2009-06-29 15:02:06.875 180 12722.27 84.70 55140.55 88888.00 2009-06-29 15:02:07.000 180 12722.15 84.60 55140.53 88888.00 2009-06-29 15:02:07.125 180 12722.17 84.55 55140.53 88888.00 2009-06-29 15:02:07.250 180 12722.17 84.58 55140.50 88888.00 2009-06-29 15:02:07.375 180 12722.17 84.58 55140.53 88888.00 2009-06-29 15:02:07.500 180 12722.17 84.58 55140.50 88888.00 2009-06-29 15:02:07.625 180 12722.20 84.58 55140.47 88888.00 2009-06-29 15:02:07.750 180 12722.20 84.58 55140.47 88888.00 2009-06-29 15:02:07.875 180 12722.17 84.58 55140.53 88888.00 2009-06-29 15:02:08.000 180 12722.23 84.60 55140.53 88888.00 2009-06-29 15:02:08.125 180 12722.27 84.62 55140.53 88888.00 2009-06-29 15:02:08.250 180 12722.25 84.60 55140.57 88888.00 2009-06-29 15:02:08.375 180 12722.27 84.62 55140.55 88888.00 2009-06-29 15:02:08.500 180 12722.23 84.60 55140.55 88888.00 2009-06-29 15:02:08.625 180 12722.15 84.58 55140.53 88888.00 2009-06-29 15:02:08.750 180 12722.23 84.53 55140.50 88888.00 2009-06-29 15:02:08.875 180 12722.25 84.58 55140.50 88888.00 2009-06-29 15:02:09.000 180 12722.17 84.50 55140.47 88888.00 2009-06-29 15:02:09.125 180 12722.15 84.58 55140.53 88888.00 2009-06-29 15:02:09.250 180 12722.20 84.62 55140.55 88888.00 2009-06-29 15:02:09.375 180 12722.27 84.62 55140.53 88888.00 2009-06-29 15:02:09.500 180 12722.33 84.62 55140.53 88888.00 2009-06-29 15:02:09.625 180 12722.33 84.60 55140.55 88888.00 2009-06-29 15:02:09.750 180 12722.27 84.62 55140.55 88888.00 2009-06-29 15:02:09.875 180 12722.23 84.65 55140.55 88888.00 2009-06-29 15:02:10.000 180 12722.20 84.58 55140.53 88888.00 2009-06-29 15:02:10.125 180 12722.20 84.53 55140.53 88888.00 2009-06-29 15:02:10.250 180 12722.15 84.53 55140.50 88888.00 2009-06-29 15:02:10.375 180 12722.17 84.60 55140.53 88888.00 2009-06-29 15:02:10.500 180 12722.17 84.65 55140.55 88888.00 2009-06-29 15:02:10.625 180 12722.20 84.67 55140.55 88888.00 2009-06-29 15:02:10.750 180 12722.27 84.65 55140.55 88888.00 2009-06-29 15:02:10.875 180 12722.27 84.62 55140.55 88888.00 2009-06-29 15:02:11.000 180 12722.27 84.58 55140.53 88888.00 2009-06-29 15:02:11.125 180 12722.27 84.58 55140.55 88888.00 2009-06-29 15:02:11.250 180 12722.30 84.67 55140.57 88888.00 2009-06-29 15:02:11.375 180 12722.30 84.67 55140.57 88888.00 2009-06-29 15:02:11.500 180 12722.27 84.65 55140.55 88888.00 2009-06-29 15:02:11.625 180 12722.38 84.70 55140.55 88888.00 2009-06-29 15:02:11.750 180 12722.33 84.65 55140.53 88888.00 2009-06-29 15:02:11.875 180 12722.27 84.65 55140.50 88888.00 2009-06-29 15:02:12.000 180 12722.25 84.62 55140.53 88888.00 2009-06-29 15:02:12.125 180 12722.23 84.60 55140.50 88888.00 2009-06-29 15:02:12.250 180 12722.20 84.60 55140.55 88888.00 2009-06-29 15:02:12.375 180 12722.33 84.65 55140.55 88888.00 2009-06-29 15:02:12.500 180 12722.35 84.72 55140.55 88888.00 2009-06-29 15:02:12.625 180 12722.30 84.67 55140.53 88888.00 2009-06-29 15:02:12.750 180 12722.23 84.60 55140.50 88888.00 2009-06-29 15:02:12.875 180 12722.23 84.60 55140.53 88888.00 2009-06-29 15:02:13.000 180 12722.23 84.62 55140.50 88888.00 2009-06-29 15:02:13.125 180 12722.30 84.62 55140.53 88888.00 2009-06-29 15:02:13.250 180 12722.23 84.60 55140.53 88888.00 2009-06-29 15:02:13.375 180 12722.12 84.62 55140.50 88888.00 2009-06-29 15:02:13.500 180 12722.20 84.65 55140.53 88888.00 2009-06-29 15:02:13.625 180 12722.30 84.70 55140.55 88888.00 2009-06-29 15:02:13.750 180 12722.30 84.70 55140.53 88888.00 2009-06-29 15:02:13.875 180 12722.23 84.62 55140.53 88888.00 2009-06-29 15:02:14.000 180 12722.17 84.62 55140.53 88888.00 2009-06-29 15:02:14.125 180 12722.23 84.58 55140.55 88888.00 2009-06-29 15:02:14.250 180 12722.25 84.55 55140.53 88888.00 2009-06-29 15:02:14.375 180 12722.27 84.62 55140.55 88888.00 2009-06-29 15:02:14.500 180 12722.35 84.75 55140.55 88888.00 2009-06-29 15:02:14.625 180 12722.33 84.70 55140.55 88888.00 2009-06-29 15:02:14.750 180 12722.23 84.62 55140.50 88888.00 2009-06-29 15:02:14.875 180 12722.15 84.60 55140.50 88888.00 2009-06-29 15:02:15.000 180 12722.20 84.65 55140.53 88888.00 2009-06-29 15:02:15.125 180 12722.25 84.70 55140.55 88888.00 2009-06-29 15:02:15.250 180 12722.20 84.60 55140.50 88888.00 2009-06-29 15:02:15.375 180 12722.20 84.55 55140.53 88888.00 2009-06-29 15:02:15.500 180 12722.20 84.58 55140.53 88888.00 2009-06-29 15:02:15.625 180 12722.33 84.67 55140.57 88888.00 2009-06-29 15:02:15.750 180 12722.33 84.70 55140.57 88888.00 2009-06-29 15:02:15.875 180 12722.27 84.62 55140.50 88888.00 2009-06-29 15:02:16.000 180 12722.23 84.55 55140.47 88888.00 2009-06-29 15:02:16.125 180 12722.27 84.62 55140.55 88888.00 2009-06-29 15:02:16.250 180 12722.30 84.60 55140.50 88888.00 2009-06-29 15:02:16.375 180 12722.30 84.60 55140.53 88888.00 2009-06-29 15:02:16.500 180 12722.23 84.62 55140.53 88888.00 2009-06-29 15:02:16.625 180 12722.25 84.70 55140.53 88888.00 2009-06-29 15:02:16.750 180 12722.20 84.67 55140.53 88888.00 2009-06-29 15:02:16.875 180 12722.17 84.62 55140.53 88888.00 2009-06-29 15:02:17.000 180 12722.23 84.55 55140.47 88888.00 2009-06-29 15:02:17.125 180 12722.23 84.58 55140.47 88888.00 2009-06-29 15:02:17.250 180 12722.27 84.67 55140.57 88888.00 2009-06-29 15:02:17.375 180 12722.23 84.65 55140.55 88888.00 2009-06-29 15:02:17.500 180 12722.12 84.53 55140.53 88888.00 2009-06-29 15:02:17.625 180 12722.12 84.55 55140.50 88888.00 2009-06-29 15:02:17.750 180 12722.23 84.60 55140.53 88888.00 2009-06-29 15:02:17.875 180 12722.27 84.65 55140.50 88888.00 2009-06-29 15:02:18.000 180 12722.23 84.62 55140.53 88888.00 2009-06-29 15:02:18.125 180 12722.25 84.65 55140.50 88888.00 2009-06-29 15:02:18.250 180 12722.25 84.62 55140.53 88888.00 2009-06-29 15:02:18.375 180 12722.33 84.62 55140.55 88888.00 2009-06-29 15:02:18.500 180 12722.25 84.55 55140.53 88888.00 2009-06-29 15:02:18.625 180 12722.25 84.55 55140.53 88888.00 2009-06-29 15:02:18.750 180 12722.20 84.60 55140.50 88888.00 2009-06-29 15:02:18.875 180 12722.20 84.60 55140.50 88888.00 2009-06-29 15:02:19.000 180 12722.17 84.58 55140.53 88888.00 2009-06-29 15:02:19.125 180 12722.15 84.58 55140.50 88888.00 2009-06-29 15:02:19.250 180 12722.08 84.55 55140.53 88888.00 2009-06-29 15:02:19.375 180 12722.15 84.50 55140.50 88888.00 2009-06-29 15:02:19.500 180 12722.17 84.47 55140.50 88888.00 2009-06-29 15:02:19.625 180 12722.12 84.55 55140.53 88888.00 2009-06-29 15:02:19.750 180 12722.15 84.65 55140.53 88888.00 2009-06-29 15:02:19.875 180 12722.12 84.60 55140.53 88888.00 2009-06-29 15:02:20.000 180 12722.12 84.58 55140.53 88888.00 2009-06-29 15:02:20.125 180 12722.08 84.58 55140.53 88888.00 2009-06-29 15:02:20.250 180 12722.02 84.50 55140.50 88888.00 2009-06-29 15:02:20.375 180 12722.10 84.47 55140.50 88888.00 2009-06-29 15:02:20.500 180 12722.15 84.53 55140.50 88888.00 2009-06-29 15:02:20.625 180 12722.17 84.50 55140.47 88888.00 2009-06-29 15:02:20.750 180 12722.17 84.53 55140.50 88888.00 2009-06-29 15:02:20.875 180 12722.20 84.58 55140.55 88888.00 2009-06-29 15:02:21.000 180 12722.17 84.55 55140.50 88888.00 2009-06-29 15:02:21.125 180 12722.15 84.47 55140.45 88888.00 2009-06-29 15:02:21.250 180 12722.12 84.47 55140.47 88888.00 2009-06-29 15:02:21.375 180 12722.17 84.55 55140.53 88888.00 2009-06-29 15:02:21.500 180 12722.17 84.55 55140.53 88888.00 2009-06-29 15:02:21.625 180 12722.08 84.47 55140.50 88888.00 2009-06-29 15:02:21.750 180 12722.02 84.45 55140.47 88888.00 2009-06-29 15:02:21.875 180 12721.98 84.45 55140.45 88888.00 2009-06-29 15:02:22.000 180 12721.98 84.47 55140.43 88888.00 2009-06-29 15:02:22.125 180 12721.98 84.45 55140.47 88888.00 2009-06-29 15:02:22.250 180 12722.02 84.45 55140.50 88888.00 2009-06-29 15:02:22.375 180 12722.00 84.45 55140.47 88888.00 2009-06-29 15:02:22.500 180 12722.00 84.47 55140.47 88888.00 2009-06-29 15:02:22.625 180 12722.12 84.53 55140.53 88888.00 2009-06-29 15:02:22.750 180 12722.12 84.47 55140.50 88888.00 2009-06-29 15:02:22.875 180 12722.10 84.47 55140.50 88888.00 2009-06-29 15:02:23.000 180 12722.08 84.47 55140.47 88888.00 2009-06-29 15:02:23.125 180 12722.10 84.42 55140.47 88888.00 2009-06-29 15:02:23.250 180 12722.10 84.42 55140.50 88888.00 2009-06-29 15:02:23.375 180 12722.10 84.50 55140.53 88888.00 2009-06-29 15:02:23.500 180 12722.12 84.53 55140.53 88888.00 2009-06-29 15:02:23.625 180 12722.12 84.50 55140.50 88888.00 2009-06-29 15:02:23.750 180 12722.12 84.45 55140.47 88888.00 2009-06-29 15:02:23.875 180 12722.10 84.38 55140.45 88888.00 2009-06-29 15:02:24.000 180 12722.12 84.45 55140.53 88888.00 2009-06-29 15:02:24.125 180 12722.08 84.50 55140.53 88888.00 2009-06-29 15:02:24.250 180 12721.98 84.38 55140.45 88888.00 2009-06-29 15:02:24.375 180 12722.00 84.40 55140.50 88888.00 2009-06-29 15:02:24.500 180 12722.08 84.45 55140.53 88888.00 2009-06-29 15:02:24.625 180 12722.10 84.50 55140.55 88888.00 2009-06-29 15:02:24.750 180 12722.15 84.53 55140.55 88888.00 2009-06-29 15:02:24.875 180 12722.15 84.53 55140.55 88888.00 2009-06-29 15:02:25.000 180 12722.15 84.45 55140.45 88888.00 2009-06-29 15:02:25.125 180 12722.15 84.45 55140.45 88888.00 2009-06-29 15:02:25.250 180 12722.10 84.47 55140.47 88888.00 2009-06-29 15:02:25.375 180 12722.10 84.45 55140.47 88888.00 2009-06-29 15:02:25.500 180 12722.15 84.50 55140.50 88888.00 2009-06-29 15:02:25.625 180 12722.17 84.55 55140.50 88888.00 2009-06-29 15:02:25.750 180 12722.08 84.45 55140.45 88888.00 2009-06-29 15:02:25.875 180 12722.02 84.38 55140.43 88888.00 2009-06-29 15:02:26.000 180 12722.05 84.35 55140.43 88888.00 2009-06-29 15:02:26.125 180 12722.08 84.40 55140.45 88888.00 2009-06-29 15:02:26.250 180 12722.05 84.40 55140.47 88888.00 2009-06-29 15:02:26.375 180 12722.10 84.40 55140.47 88888.00 2009-06-29 15:02:26.500 180 12722.10 84.45 55140.47 88888.00 2009-06-29 15:02:26.625 180 12722.12 84.50 55140.47 88888.00 2009-06-29 15:02:26.750 180 12722.08 84.47 55140.45 88888.00 2009-06-29 15:02:26.875 180 12722.10 84.45 55140.45 88888.00 2009-06-29 15:02:27.000 180 12722.15 84.42 55140.47 88888.00 2009-06-29 15:02:27.125 180 12722.10 84.42 55140.50 88888.00 2009-06-29 15:02:27.250 180 12722.08 84.42 55140.50 88888.00 2009-06-29 15:02:27.375 180 12722.02 84.40 55140.45 88888.00 2009-06-29 15:02:27.500 180 12722.08 84.40 55140.47 88888.00 2009-06-29 15:02:27.625 180 12722.08 84.38 55140.47 88888.00 2009-06-29 15:02:27.750 180 12722.10 84.42 55140.45 88888.00 2009-06-29 15:02:27.875 180 12722.08 84.47 55140.45 88888.00 2009-06-29 15:02:28.000 180 12722.05 84.42 55140.45 88888.00 2009-06-29 15:02:28.125 180 12722.05 84.40 55140.45 88888.00 2009-06-29 15:02:28.250 180 12722.02 84.47 55140.50 88888.00 2009-06-29 15:02:28.375 180 12722.08 84.50 55140.50 88888.00 2009-06-29 15:02:28.500 180 12722.02 84.47 55140.50 88888.00 2009-06-29 15:02:28.625 180 12722.05 84.47 55140.50 88888.00 2009-06-29 15:02:28.750 180 12722.10 84.42 55140.47 88888.00 2009-06-29 15:02:28.875 180 12722.12 84.40 55140.45 88888.00 2009-06-29 15:02:29.000 180 12722.12 84.45 55140.45 88888.00 2009-06-29 15:02:29.125 180 12722.15 84.42 55140.45 88888.00 2009-06-29 15:02:29.250 180 12722.10 84.45 55140.47 88888.00 2009-06-29 15:02:29.375 180 12722.10 84.47 55140.50 88888.00 2009-06-29 15:02:29.500 180 12722.05 84.42 55140.50 88888.00 2009-06-29 15:02:29.625 180 12722.08 84.45 55140.47 88888.00 2009-06-29 15:02:29.750 180 12722.17 84.47 55140.50 88888.00 2009-06-29 15:02:29.875 180 12722.10 84.45 55140.47 88888.00 2009-06-29 15:02:30.000 180 12722.10 84.45 55140.47 88888.00 2009-06-29 15:02:30.125 180 12722.08 84.42 55140.47 88888.00 2009-06-29 15:02:30.250 180 12722.00 84.40 55140.45 88888.00 2009-06-29 15:02:30.375 180 12722.08 84.45 55140.47 88888.00 2009-06-29 15:02:30.500 180 12722.10 84.40 55140.47 88888.00 2009-06-29 15:02:30.625 180 12722.10 84.40 55140.45 88888.00 2009-06-29 15:02:30.750 180 12722.20 84.45 55140.47 88888.00 2009-06-29 15:02:30.875 180 12722.20 84.45 55140.47 88888.00 2009-06-29 15:02:31.000 180 12722.15 84.42 55140.47 88888.00 2009-06-29 15:02:31.125 180 12722.08 84.33 55140.43 88888.00 2009-06-29 15:02:31.250 180 12722.00 84.28 55140.43 88888.00 2009-06-29 15:02:31.375 180 12722.08 84.38 55140.47 88888.00 2009-06-29 15:02:31.500 180 12722.10 84.42 55140.53 88888.00 2009-06-29 15:02:31.625 180 12722.08 84.40 55140.50 88888.00 2009-06-29 15:02:31.750 180 12722.05 84.38 55140.47 88888.00 2009-06-29 15:02:31.875 180 12722.02 84.38 55140.47 88888.00 2009-06-29 15:02:32.000 180 12722.00 84.35 55140.47 88888.00 2009-06-29 15:02:32.125 180 12722.00 84.35 55140.47 88888.00 2009-06-29 15:02:32.250 180 12722.05 84.28 55140.47 88888.00 2009-06-29 15:02:32.375 180 12722.05 84.28 55140.45 88888.00 2009-06-29 15:02:32.500 180 12722.05 84.35 55140.47 88888.00 2009-06-29 15:02:32.625 180 12722.05 84.35 55140.53 88888.00 2009-06-29 15:02:32.750 180 12722.00 84.33 55140.45 88888.00 2009-06-29 15:02:32.875 180 12722.05 84.38 55140.50 88888.00 2009-06-29 15:02:33.000 180 12722.02 84.40 55140.50 88888.00 2009-06-29 15:02:33.125 180 12722.02 84.40 55140.47 88888.00 2009-06-29 15:02:33.250 180 12722.05 84.35 55140.50 88888.00 2009-06-29 15:02:33.375 180 12722.05 84.33 55140.50 88888.00 2009-06-29 15:02:33.500 180 12722.02 84.35 55140.47 88888.00 2009-06-29 15:02:33.625 180 12722.00 84.40 55140.47 88888.00 2009-06-29 15:02:33.750 180 12722.00 84.42 55140.45 88888.00 2009-06-29 15:02:33.875 180 12722.00 84.33 55140.45 88888.00 2009-06-29 15:02:34.000 180 12721.98 84.33 55140.47 88888.00 2009-06-29 15:02:34.125 180 12722.08 84.40 55140.53 88888.00 2009-06-29 15:02:34.250 180 12722.00 84.40 55140.50 88888.00 2009-06-29 15:02:34.375 180 12721.92 84.25 55140.45 88888.00 2009-06-29 15:02:34.500 180 12722.00 84.28 55140.45 88888.00 2009-06-29 15:02:34.625 180 12722.08 84.35 55140.47 88888.00 2009-06-29 15:02:34.750 180 12722.10 84.35 55140.45 88888.00 2009-06-29 15:02:34.875 180 12722.02 84.30 55140.45 88888.00 2009-06-29 15:02:35.000 180 12722.00 84.33 55140.45 88888.00 2009-06-29 15:02:35.125 180 12722.05 84.35 55140.47 88888.00 2009-06-29 15:02:35.250 180 12721.98 84.33 55140.45 88888.00 2009-06-29 15:02:35.375 180 12721.92 84.30 55140.40 88888.00 2009-06-29 15:02:35.500 180 12721.88 84.33 55140.43 88888.00 2009-06-29 15:02:35.625 180 12721.98 84.33 55140.43 88888.00 2009-06-29 15:02:35.750 180 12722.08 84.38 55140.45 88888.00 2009-06-29 15:02:35.875 180 12722.02 84.38 55140.45 88888.00 2009-06-29 15:02:36.000 180 12722.00 84.38 55140.50 88888.00 2009-06-29 15:02:36.125 180 12722.02 84.40 55140.50 88888.00 2009-06-29 15:02:36.250 180 12722.00 84.38 55140.47 88888.00 2009-06-29 15:02:36.375 180 12721.92 84.33 55140.43 88888.00 2009-06-29 15:02:36.500 180 12721.88 84.33 55140.40 88888.00 2009-06-29 15:02:36.625 180 12721.95 84.40 55140.45 88888.00 2009-06-29 15:02:36.750 180 12721.92 84.42 55140.43 88888.00 2009-06-29 15:02:36.875 180 12721.90 84.35 55140.43 88888.00 2009-06-29 15:02:37.000 180 12721.95 84.38 55140.45 88888.00 2009-06-29 15:02:37.125 180 12721.90 84.38 55140.45 88888.00 2009-06-29 15:02:37.250 180 12721.83 84.33 55140.45 88888.00 2009-06-29 15:02:37.375 180 12721.88 84.33 55140.45 88888.00 2009-06-29 15:02:37.500 180 12721.95 84.40 55140.47 88888.00 2009-06-29 15:02:37.625 180 12722.02 84.40 55140.47 88888.00 2009-06-29 15:02:37.750 180 12722.02 84.40 55140.43 88888.00 2009-06-29 15:02:37.875 180 12721.98 84.45 55140.45 88888.00 2009-06-29 15:02:38.000 180 12721.95 84.45 55140.47 88888.00 2009-06-29 15:02:38.125 180 12721.98 84.42 55140.53 88888.00 2009-06-29 15:02:38.250 180 12721.98 84.35 55140.45 88888.00 2009-06-29 15:02:38.375 180 12722.02 84.30 55140.40 88888.00 2009-06-29 15:02:38.500 180 12722.02 84.35 55140.43 88888.00 2009-06-29 15:02:38.625 180 12721.98 84.45 55140.45 88888.00 2009-06-29 15:02:38.750 180 12721.98 84.42 55140.47 88888.00 2009-06-29 15:02:38.875 180 12722.02 84.40 55140.50 88888.00 2009-06-29 15:02:39.000 180 12722.05 84.42 55140.47 88888.00 2009-06-29 15:02:39.125 180 12721.98 84.42 55140.47 88888.00 2009-06-29 15:02:39.250 180 12721.95 84.47 55140.45 88888.00 2009-06-29 15:02:39.375 180 12722.00 84.45 55140.45 88888.00 2009-06-29 15:02:39.500 180 12722.02 84.47 55140.47 88888.00 2009-06-29 15:02:39.625 180 12722.02 84.42 55140.45 88888.00 2009-06-29 15:02:39.750 180 12722.00 84.42 55140.45 88888.00 2009-06-29 15:02:39.875 180 12721.98 84.45 55140.47 88888.00 2009-06-29 15:02:40.000 180 12721.85 84.40 55140.43 88888.00 2009-06-29 15:02:40.125 180 12721.88 84.40 55140.43 88888.00 2009-06-29 15:02:40.250 180 12721.85 84.45 55140.45 88888.00 2009-06-29 15:02:40.375 180 12721.88 84.45 55140.43 88888.00 2009-06-29 15:02:40.500 180 12721.85 84.38 55140.43 88888.00 2009-06-29 15:02:40.625 180 12721.90 84.42 55140.47 88888.00 2009-06-29 15:02:40.750 180 12721.90 84.53 55140.50 88888.00 2009-06-29 15:02:40.875 180 12721.83 84.50 55140.45 88888.00 2009-06-29 15:02:41.000 180 12721.83 84.45 55140.45 88888.00 2009-06-29 15:02:41.125 180 12721.83 84.40 55140.43 88888.00 2009-06-29 15:02:41.250 180 12721.77 84.40 55140.40 88888.00 2009-06-29 15:02:41.375 180 12721.83 84.45 55140.43 88888.00 2009-06-29 15:02:41.500 180 12721.85 84.45 55140.43 88888.00 2009-06-29 15:02:41.625 180 12721.85 84.47 55140.45 88888.00 2009-06-29 15:02:41.750 180 12721.85 84.47 55140.45 88888.00 2009-06-29 15:02:41.875 180 12721.83 84.45 55140.43 88888.00 2009-06-29 15:02:42.000 180 12721.80 84.53 55140.45 88888.00 2009-06-29 15:02:42.125 180 12721.83 84.62 55140.47 88888.00 2009-06-29 15:02:42.250 180 12721.75 84.50 55140.50 88888.00 2009-06-29 15:02:42.375 180 12721.83 84.45 55140.50 88888.00 2009-06-29 15:02:42.500 180 12721.92 84.55 55140.50 88888.00 2009-06-29 15:02:42.625 180 12721.95 84.55 55140.50 88888.00 2009-06-29 15:02:42.750 180 12721.83 84.55 55140.47 88888.00 2009-06-29 15:02:42.875 180 12721.88 84.50 55140.45 88888.00 2009-06-29 15:02:43.000 180 12721.88 84.45 55140.47 88888.00 2009-06-29 15:02:43.125 180 12721.88 84.47 55140.50 88888.00 2009-06-29 15:02:43.250 180 12721.88 84.55 55140.53 88888.00 2009-06-29 15:02:43.375 180 12721.92 84.60 55140.53 88888.00 2009-06-29 15:02:43.500 180 12721.92 84.65 55140.53 88888.00 2009-06-29 15:02:43.625 180 12721.90 84.60 55140.50 88888.00 2009-06-29 15:02:43.750 180 12721.83 84.55 55140.45 88888.00 2009-06-29 15:02:43.875 180 12721.70 84.50 55140.43 88888.00 2009-06-29 15:02:44.000 180 12721.75 84.55 55140.43 88888.00 2009-06-29 15:02:44.125 180 12721.83 84.60 55140.47 88888.00 2009-06-29 15:02:44.250 180 12721.90 84.58 55140.47 88888.00 2009-06-29 15:02:44.375 180 12721.95 84.55 55140.50 88888.00 2009-06-29 15:02:44.500 180 12721.80 84.42 55140.43 88888.00 2009-06-29 15:02:44.625 180 12721.80 84.47 55140.45 88888.00 2009-06-29 15:02:44.750 180 12721.80 84.50 55140.45 88888.00 2009-06-29 15:02:44.875 180 12721.75 84.50 55140.45 88888.00 2009-06-29 15:02:45.000 180 12721.77 84.53 55140.47 88888.00 2009-06-29 15:02:45.125 180 12721.80 84.55 55140.50 88888.00 2009-06-29 15:02:45.250 180 12721.80 84.58 55140.50 88888.00 2009-06-29 15:02:45.375 180 12721.88 84.60 55140.50 88888.00 2009-06-29 15:02:45.500 180 12721.88 84.60 55140.47 88888.00 2009-06-29 15:02:45.625 180 12721.90 84.58 55140.47 88888.00 2009-06-29 15:02:45.750 180 12721.95 84.70 55140.53 88888.00 2009-06-29 15:02:45.875 180 12721.90 84.67 55140.55 88888.00 2009-06-29 15:02:46.000 180 12721.80 84.60 55140.53 88888.00 2009-06-29 15:02:46.125 180 12721.77 84.60 55140.50 88888.00 2009-06-29 15:02:46.250 180 12721.77 84.62 55140.50 88888.00 2009-06-29 15:02:46.375 180 12721.75 84.60 55140.47 88888.00 2009-06-29 15:02:46.500 180 12721.65 84.62 55140.45 88888.00 2009-06-29 15:02:46.625 180 12721.58 84.58 55140.45 88888.00 2009-06-29 15:02:46.750 180 12721.62 84.58 55140.50 88888.00 2009-06-29 15:02:46.875 180 12721.73 84.58 55140.47 88888.00 2009-06-29 15:02:47.000 180 12721.73 84.62 55140.50 88888.00 2009-06-29 15:02:47.125 180 12721.70 84.67 55140.47 88888.00 2009-06-29 15:02:47.250 180 12721.67 84.62 55140.47 88888.00 2009-06-29 15:02:47.375 180 12721.73 84.67 55140.45 88888.00 2009-06-29 15:02:47.500 180 12721.75 84.67 55140.50 88888.00 2009-06-29 15:02:47.625 180 12721.67 84.62 55140.50 88888.00 2009-06-29 15:02:47.750 180 12721.65 84.62 55140.50 88888.00 2009-06-29 15:02:47.875 180 12721.65 84.60 55140.47 88888.00 2009-06-29 15:02:48.000 180 12721.65 84.55 55140.40 88888.00 2009-06-29 15:02:48.125 180 12721.67 84.62 55140.43 88888.00 2009-06-29 15:02:48.250 180 12721.67 84.65 55140.43 88888.00 2009-06-29 15:02:48.375 180 12721.77 84.67 55140.45 88888.00 2009-06-29 15:02:48.500 180 12721.80 84.72 55140.47 88888.00 2009-06-29 15:02:48.625 180 12721.83 84.72 55140.50 88888.00 2009-06-29 15:02:48.750 180 12721.88 84.78 55140.50 88888.00 2009-06-29 15:02:48.875 180 12721.85 84.72 55140.50 88888.00 2009-06-29 15:02:49.000 180 12721.73 84.70 55140.45 88888.00 2009-06-29 15:02:49.125 180 12721.73 84.78 55140.47 88888.00 2009-06-29 15:02:49.250 180 12721.73 84.78 55140.50 88888.00 2009-06-29 15:02:49.375 180 12721.77 84.75 55140.50 88888.00 2009-06-29 15:02:49.500 180 12721.70 84.78 55140.50 88888.00 2009-06-29 15:02:49.625 180 12721.65 84.70 55140.47 88888.00 2009-06-29 15:02:49.750 180 12721.67 84.67 55140.47 88888.00 2009-06-29 15:02:49.875 180 12721.73 84.75 55140.47 88888.00 2009-06-29 15:02:50.000 180 12721.80 84.75 55140.45 88888.00 2009-06-29 15:02:50.125 180 12721.70 84.72 55140.45 88888.00 2009-06-29 15:02:50.250 180 12721.65 84.78 55140.47 88888.00 2009-06-29 15:02:50.375 180 12721.75 84.80 55140.47 88888.00 2009-06-29 15:02:50.500 180 12721.75 84.72 55140.45 88888.00 2009-06-29 15:02:50.625 180 12721.65 84.65 55140.43 88888.00 2009-06-29 15:02:50.750 180 12721.67 84.72 55140.47 88888.00 2009-06-29 15:02:50.875 180 12721.67 84.75 55140.47 88888.00 2009-06-29 15:02:51.000 180 12721.62 84.65 55140.45 88888.00 2009-06-29 15:02:51.125 180 12721.60 84.65 55140.43 88888.00 2009-06-29 15:02:51.250 180 12721.67 84.72 55140.47 88888.00 2009-06-29 15:02:51.375 180 12721.70 84.72 55140.50 88888.00 2009-06-29 15:02:51.500 180 12721.67 84.78 55140.50 88888.00 2009-06-29 15:02:51.625 180 12721.62 84.70 55140.45 88888.00 2009-06-29 15:02:51.750 180 12721.58 84.60 55140.40 88888.00 2009-06-29 15:02:51.875 180 12721.62 84.65 55140.40 88888.00 2009-06-29 15:02:52.000 180 12721.75 84.75 55140.45 88888.00 2009-06-29 15:02:52.125 180 12721.75 84.72 55140.43 88888.00 2009-06-29 15:02:52.250 180 12721.62 84.72 55140.45 88888.00 2009-06-29 15:02:52.375 180 12721.65 84.78 55140.43 88888.00 2009-06-29 15:02:52.500 180 12721.62 84.72 55140.40 88888.00 2009-06-29 15:02:52.625 180 12721.70 84.80 55140.45 88888.00 2009-06-29 15:02:52.750 180 12721.77 84.83 55140.45 88888.00 2009-06-29 15:02:52.875 180 12721.70 84.78 55140.43 88888.00 2009-06-29 15:02:53.000 180 12721.62 84.70 55140.38 88888.00 2009-06-29 15:02:53.125 180 12721.62 84.72 55140.40 88888.00 2009-06-29 15:02:53.250 180 12721.60 84.78 55140.43 88888.00 2009-06-29 15:02:53.375 180 12721.62 84.78 55140.45 88888.00 2009-06-29 15:02:53.500 180 12721.62 84.83 55140.47 88888.00 2009-06-29 15:02:53.625 180 12721.60 84.78 55140.43 88888.00 2009-06-29 15:02:53.750 180 12721.62 84.72 55140.45 88888.00 2009-06-29 15:02:53.875 180 12721.62 84.75 55140.45 88888.00 2009-06-29 15:02:54.000 180 12721.67 84.78 55140.43 88888.00 2009-06-29 15:02:54.125 180 12721.67 84.78 55140.40 88888.00 2009-06-29 15:02:54.250 180 12721.70 84.75 55140.45 88888.00 2009-06-29 15:02:54.375 180 12721.73 84.78 55140.43 88888.00 2009-06-29 15:02:54.500 180 12721.60 84.80 55140.45 88888.00 2009-06-29 15:02:54.625 180 12721.62 84.85 55140.47 88888.00 2009-06-29 15:02:54.750 180 12721.73 84.88 55140.47 88888.00 2009-06-29 15:02:54.875 180 12721.73 84.83 55140.45 88888.00 2009-06-29 15:02:55.000 180 12721.73 84.85 55140.43 88888.00 2009-06-29 15:02:55.125 180 12721.65 84.80 55140.43 88888.00 2009-06-29 15:02:55.250 180 12721.67 84.85 55140.47 88888.00 2009-06-29 15:02:55.375 180 12721.62 84.85 55140.45 88888.00 2009-06-29 15:02:55.500 180 12721.55 84.83 55140.43 88888.00 2009-06-29 15:02:55.625 180 12721.55 84.83 55140.45 88888.00 2009-06-29 15:02:55.750 180 12721.58 84.88 55140.47 88888.00 2009-06-29 15:02:55.875 180 12721.60 84.90 55140.47 88888.00 2009-06-29 15:02:56.000 180 12721.52 84.85 55140.43 88888.00 2009-06-29 15:02:56.125 180 12721.42 84.78 55140.43 88888.00 2009-06-29 15:02:56.250 180 12721.48 84.92 55140.47 88888.00 2009-06-29 15:02:56.375 180 12721.52 85.00 55140.47 88888.00 2009-06-29 15:02:56.500 180 12721.45 84.95 55140.50 88888.00 2009-06-29 15:02:56.625 180 12721.42 84.92 55140.50 88888.00 2009-06-29 15:02:56.750 180 12721.40 84.90 55140.50 88888.00 2009-06-29 15:02:56.875 180 12721.40 84.92 55140.45 88888.00 2009-06-29 15:02:57.000 180 12721.48 84.92 55140.45 88888.00 2009-06-29 15:02:57.125 180 12721.52 84.95 55140.47 88888.00 2009-06-29 15:02:57.250 180 12721.58 84.97 55140.50 88888.00 2009-06-29 15:02:57.375 180 12721.58 84.95 55140.47 88888.00 2009-06-29 15:02:57.500 180 12721.52 84.92 55140.50 88888.00 2009-06-29 15:02:57.625 180 12721.48 84.90 55140.47 88888.00 2009-06-29 15:02:57.750 180 12721.42 84.88 55140.45 88888.00 2009-06-29 15:02:57.875 180 12721.48 84.95 55140.47 88888.00 2009-06-29 15:02:58.000 180 12721.52 84.95 55140.47 88888.00 2009-06-29 15:02:58.125 180 12721.50 84.92 55140.47 88888.00 2009-06-29 15:02:58.250 180 12721.40 84.95 55140.47 88888.00 2009-06-29 15:02:58.375 180 12721.42 85.03 55140.47 88888.00 2009-06-29 15:02:58.500 180 12721.42 85.03 55140.47 88888.00 2009-06-29 15:02:58.625 180 12721.45 85.03 55140.45 88888.00 2009-06-29 15:02:58.750 180 12721.40 85.08 55140.47 88888.00 2009-06-29 15:02:58.875 180 12721.42 85.05 55140.45 88888.00 2009-06-29 15:02:59.000 180 12721.48 85.03 55140.47 88888.00 2009-06-29 15:02:59.125 180 12721.40 85.00 55140.47 88888.00 2009-06-29 15:02:59.250 180 12721.45 85.08 55140.45 88888.00 2009-06-29 15:02:59.375 180 12721.45 85.05 55140.47 88888.00 2009-06-29 15:02:59.500 180 12721.30 85.00 55140.45 88888.00 2009-06-29 15:02:59.625 180 12721.30 84.97 55140.43 88888.00 2009-06-29 15:02:59.750 180 12721.35 84.97 55140.43 88888.00 2009-06-29 15:02:59.875 180 12721.40 85.00 55140.43 88888.00 2009-06-29 15:03:00.000 180 12721.42 84.97 55140.45 88888.00 2009-06-29 15:03:00.125 180 12721.45 85.08 55140.47 88888.00 2009-06-29 15:03:00.250 180 12721.42 85.08 55140.45 88888.00 2009-06-29 15:03:00.375 180 12721.42 85.05 55140.45 88888.00 2009-06-29 15:03:00.500 180 12721.40 85.03 55140.45 88888.00 2009-06-29 15:03:00.625 180 12721.35 85.08 55140.47 88888.00 2009-06-29 15:03:00.750 180 12721.38 85.12 55140.47 88888.00 2009-06-29 15:03:00.875 180 12721.40 85.12 55140.45 88888.00 2009-06-29 15:03:01.000 180 12721.45 85.10 55140.45 88888.00 2009-06-29 15:03:01.125 180 12721.42 85.08 55140.47 88888.00 2009-06-29 15:03:01.250 180 12721.38 85.05 55140.45 88888.00 2009-06-29 15:03:01.375 180 12721.42 85.12 55140.45 88888.00 2009-06-29 15:03:01.500 180 12721.45 85.15 55140.45 88888.00 2009-06-29 15:03:01.625 180 12721.48 85.10 55140.47 88888.00 2009-06-29 15:03:01.750 180 12721.48 85.15 55140.47 88888.00 2009-06-29 15:03:01.875 180 12721.40 85.12 55140.47 88888.00 2009-06-29 15:03:02.000 180 12721.42 85.15 55140.47 88888.00 2009-06-29 15:03:02.125 180 12721.40 85.10 55140.45 88888.00 2009-06-29 15:03:02.250 180 12721.40 85.10 55140.45 88888.00 2009-06-29 15:03:02.375 180 12721.50 85.17 55140.47 88888.00 2009-06-29 15:03:02.500 180 12721.52 85.25 55140.53 88888.00 2009-06-29 15:03:02.625 180 12721.50 85.20 55140.50 88888.00 2009-06-29 15:03:02.750 180 12721.45 85.17 55140.47 88888.00 2009-06-29 15:03:02.875 180 12721.40 85.12 55140.50 88888.00 2009-06-29 15:03:03.000 180 12721.45 85.15 55140.47 88888.00 2009-06-29 15:03:03.125 180 12721.48 85.17 55140.47 88888.00 2009-06-29 15:03:03.250 180 12721.40 85.17 55140.50 88888.00 2009-06-29 15:03:03.375 180 12721.45 85.20 55140.47 88888.00 2009-06-29 15:03:03.500 180 12721.42 85.22 55140.50 88888.00 2009-06-29 15:03:03.625 180 12721.33 85.22 55140.47 88888.00 2009-06-29 15:03:03.750 180 12721.27 85.17 55140.45 88888.00 2009-06-29 15:03:03.875 180 12721.33 85.20 55140.45 88888.00 2009-06-29 15:03:04.000 180 12721.33 85.15 55140.40 88888.00 2009-06-29 15:03:04.125 180 12721.33 85.15 55140.43 88888.00 2009-06-29 15:03:04.250 180 12721.40 85.25 55140.50 88888.00 2009-06-29 15:03:04.375 180 12721.38 85.25 55140.47 88888.00 2009-06-29 15:03:04.500 180 12721.33 85.30 55140.47 88888.00 2009-06-29 15:03:04.625 180 12721.35 85.25 55140.47 88888.00 2009-06-29 15:03:04.750 180 12721.40 85.28 55140.45 88888.00 2009-06-29 15:03:04.875 180 12721.38 85.28 55140.47 88888.00 2009-06-29 15:03:05.000 180 12721.33 85.28 55140.47 88888.00 2009-06-29 15:03:05.125 180 12721.33 85.30 55140.47 88888.00 2009-06-29 15:03:05.250 180 12721.35 85.22 55140.45 88888.00 2009-06-29 15:03:05.375 180 12721.38 85.22 55140.47 88888.00 2009-06-29 15:03:05.500 180 12721.30 85.22 55140.45 88888.00 2009-06-29 15:03:05.625 180 12721.20 85.25 55140.45 88888.00 2009-06-29 15:03:05.750 180 12721.20 85.22 55140.45 88888.00 2009-06-29 15:03:05.875 180 12721.30 85.30 55140.47 88888.00 2009-06-29 15:03:06.000 180 12721.33 85.28 55140.47 88888.00 2009-06-29 15:03:06.125 180 12721.25 85.25 55140.50 88888.00 2009-06-29 15:03:06.250 180 12721.20 85.30 55140.47 88888.00 2009-06-29 15:03:06.375 180 12721.23 85.35 55140.50 88888.00 2009-06-29 15:03:06.500 180 12721.23 85.35 55140.47 88888.00 2009-06-29 15:03:06.625 180 12721.27 85.35 55140.45 88888.00 2009-06-29 15:03:06.750 180 12721.27 85.33 55140.45 88888.00 2009-06-29 15:03:06.875 180 12721.20 85.25 55140.45 88888.00 2009-06-29 15:03:07.000 180 12721.20 85.22 55140.40 88888.00 2009-06-29 15:03:07.125 180 12721.23 85.25 55140.43 88888.00 2009-06-29 15:03:07.250 180 12721.23 85.33 55140.47 88888.00 2009-06-29 15:03:07.375 180 12721.20 85.30 55140.45 88888.00 2009-06-29 15:03:07.500 180 12721.12 85.30 55140.45 88888.00 2009-06-29 15:03:07.625 180 12721.20 85.38 55140.47 88888.00 2009-06-29 15:03:07.750 180 12721.25 85.40 55140.50 88888.00 2009-06-29 15:03:07.875 180 12721.20 85.38 55140.45 88888.00 2009-06-29 15:03:08.000 180 12721.20 85.38 55140.47 88888.00 2009-06-29 15:03:08.125 180 12721.25 85.35 55140.50 88888.00 2009-06-29 15:03:08.250 180 12721.27 85.38 55140.47 88888.00 2009-06-29 15:03:08.375 180 12721.27 85.42 55140.45 88888.00 2009-06-29 15:03:08.500 180 12721.33 85.50 55140.50 88888.00 2009-06-29 15:03:08.625 180 12721.27 85.47 55140.50 88888.00 2009-06-29 15:03:08.750 180 12721.20 85.38 55140.47 88888.00 2009-06-29 15:03:08.875 180 12721.23 85.38 55140.50 88888.00 2009-06-29 15:03:09.000 180 12721.25 85.35 55140.45 88888.00 2009-06-29 15:03:09.125 180 12721.27 85.33 55140.45 88888.00 2009-06-29 15:03:09.250 180 12721.17 85.33 55140.45 88888.00 2009-06-29 15:03:09.375 180 12721.20 85.38 55140.47 88888.00 2009-06-29 15:03:09.500 180 12721.27 85.47 55140.47 88888.00 2009-06-29 15:03:09.625 180 12721.25 85.42 55140.47 88888.00 2009-06-29 15:03:09.750 180 12721.27 85.47 55140.53 88888.00 2009-06-29 15:03:09.875 180 12721.30 85.45 55140.50 88888.00 2009-06-29 15:03:10.000 180 12721.23 85.38 55140.47 88888.00 2009-06-29 15:03:10.125 180 12721.17 85.40 55140.47 88888.00 2009-06-29 15:03:10.250 180 12721.20 85.47 55140.47 88888.00 2009-06-29 15:03:10.375 180 12721.25 85.45 55140.45 88888.00 2009-06-29 15:03:10.500 180 12721.25 85.42 55140.47 88888.00 2009-06-29 15:03:10.625 180 12721.20 85.42 55140.47 88888.00 2009-06-29 15:03:10.750 180 12721.20 85.42 55140.47 88888.00 2009-06-29 15:03:10.875 180 12721.23 85.42 55140.47 88888.00 2009-06-29 15:03:11.000 180 12721.20 85.33 55140.38 88888.00 2009-06-29 15:03:11.125 180 12721.12 85.30 55140.40 88888.00 2009-06-29 15:03:11.250 180 12721.25 85.42 55140.47 88888.00 2009-06-29 15:03:11.375 180 12721.30 85.45 55140.47 88888.00 2009-06-29 15:03:11.500 180 12721.25 85.38 55140.45 88888.00 2009-06-29 15:03:11.625 180 12721.23 85.38 55140.45 88888.00 2009-06-29 15:03:11.750 180 12721.25 85.42 55140.45 88888.00 2009-06-29 15:03:11.875 180 12721.33 85.45 55140.45 88888.00 2009-06-29 15:03:12.000 180 12721.33 85.40 55140.45 88888.00 2009-06-29 15:03:12.125 180 12721.38 85.45 55140.47 88888.00 2009-06-29 15:03:12.250 180 12721.35 85.45 55140.47 88888.00 2009-06-29 15:03:12.375 180 12721.30 85.47 55140.47 88888.00 2009-06-29 15:03:12.500 180 12721.27 85.47 55140.47 88888.00 2009-06-29 15:03:12.625 180 12721.27 85.47 55140.47 88888.00 2009-06-29 15:03:12.750 180 12721.25 85.42 55140.45 88888.00 2009-06-29 15:03:12.875 180 12721.20 85.40 55140.45 88888.00 2009-06-29 15:03:13.000 180 12721.25 85.42 55140.45 88888.00 2009-06-29 15:03:13.125 180 12721.25 85.42 55140.47 88888.00 2009-06-29 15:03:13.250 180 12721.20 85.42 55140.47 88888.00 2009-06-29 15:03:13.375 180 12721.17 85.40 55140.47 88888.00 2009-06-29 15:03:13.500 180 12721.17 85.40 55140.47 88888.00 2009-06-29 15:03:13.625 180 12721.15 85.38 55140.47 88888.00 2009-06-29 15:03:13.750 180 12721.20 85.33 55140.45 88888.00 2009-06-29 15:03:13.875 180 12721.25 85.35 55140.45 88888.00 2009-06-29 15:03:14.000 180 12721.25 85.38 55140.45 88888.00 2009-06-29 15:03:14.125 180 12721.20 85.38 55140.47 88888.00 2009-06-29 15:03:14.250 180 12721.23 85.38 55140.50 88888.00 2009-06-29 15:03:14.375 180 12721.27 85.42 55140.50 88888.00 2009-06-29 15:03:14.500 180 12721.27 85.45 55140.47 88888.00 2009-06-29 15:03:14.625 180 12721.30 85.38 55140.45 88888.00 2009-06-29 15:03:14.750 180 12721.33 85.35 55140.45 88888.00 2009-06-29 15:03:14.875 180 12721.30 85.35 55140.47 88888.00 2009-06-29 15:03:15.000 180 12721.27 85.38 55140.50 88888.00 2009-06-29 15:03:15.125 180 12721.30 85.42 55140.55 88888.00 2009-06-29 15:03:15.250 180 12721.25 85.40 55140.53 88888.00 2009-06-29 15:03:15.375 180 12721.33 85.42 55140.55 88888.00 2009-06-29 15:03:15.500 180 12721.38 85.45 55140.55 88888.00 2009-06-29 15:03:15.625 180 12721.25 85.40 55140.53 88888.00 2009-06-29 15:03:15.750 180 12721.30 85.40 55140.53 88888.00 2009-06-29 15:03:15.875 180 12721.33 85.35 55140.47 88888.00 2009-06-29 15:03:16.000 180 12721.38 85.35 55140.50 88888.00 2009-06-29 15:03:16.125 180 12721.42 85.35 55140.53 88888.00 2009-06-29 15:03:16.250 180 12721.33 85.28 55140.50 88888.00 2009-06-29 15:03:16.375 180 12721.20 85.25 55140.47 88888.00 2009-06-29 15:03:16.500 180 12721.20 85.22 55140.45 88888.00 2009-06-29 15:03:16.625 180 12721.27 85.28 55140.47 88888.00 2009-06-29 15:03:16.750 180 12721.27 85.35 55140.50 88888.00 2009-06-29 15:03:16.875 180 12721.27 85.33 55140.50 88888.00 2009-06-29 15:03:17.000 180 12721.27 85.33 55140.47 88888.00 2009-06-29 15:03:17.125 180 12721.35 85.38 55140.47 88888.00 2009-06-29 15:03:17.250 180 12721.33 85.40 55140.50 88888.00 2009-06-29 15:03:17.375 180 12721.33 85.40 55140.50 88888.00 2009-06-29 15:03:17.500 180 12721.27 85.35 55140.50 88888.00 2009-06-29 15:03:17.625 180 12721.33 85.38 55140.53 88888.00 2009-06-29 15:03:17.750 180 12721.33 85.38 55140.53 88888.00 2009-06-29 15:03:17.875 180 12721.23 85.28 55140.45 88888.00 2009-06-29 15:03:18.000 180 12721.27 85.28 55140.47 88888.00 2009-06-29 15:03:18.125 180 12721.35 85.33 55140.53 88888.00 2009-06-29 15:03:18.250 180 12721.30 85.30 55140.50 88888.00 2009-06-29 15:03:18.375 180 12721.30 85.30 55140.50 88888.00 2009-06-29 15:03:18.500 180 12721.35 85.33 55140.50 88888.00 2009-06-29 15:03:18.625 180 12721.35 85.30 55140.50 88888.00 2009-06-29 15:03:18.750 180 12721.38 85.30 55140.50 88888.00 2009-06-29 15:03:18.875 180 12721.40 85.30 55140.47 88888.00 2009-06-29 15:03:19.000 180 12721.35 85.28 55140.45 88888.00 2009-06-29 15:03:19.125 180 12721.38 85.25 55140.45 88888.00 2009-06-29 15:03:19.250 180 12721.35 85.22 55140.45 88888.00 2009-06-29 15:03:19.375 180 12721.40 85.25 55140.50 88888.00 2009-06-29 15:03:19.500 180 12721.40 85.30 55140.53 88888.00 2009-06-29 15:03:19.625 180 12721.40 85.35 55140.53 88888.00 2009-06-29 15:03:19.750 180 12721.33 85.30 55140.50 88888.00 2009-06-29 15:03:19.875 180 12721.33 85.25 55140.50 88888.00 2009-06-29 15:03:20.000 180 12721.27 85.22 55140.47 88888.00 2009-06-29 15:03:20.125 180 12721.33 85.25 55140.50 88888.00 2009-06-29 15:03:20.250 180 12721.35 85.30 55140.53 88888.00 2009-06-29 15:03:20.375 180 12721.40 85.35 55140.50 88888.00 2009-06-29 15:03:20.500 180 12721.40 85.40 55140.50 88888.00 2009-06-29 15:03:20.625 180 12721.35 85.30 55140.45 88888.00 2009-06-29 15:03:20.750 180 12721.40 85.20 55140.45 88888.00 2009-06-29 15:03:20.875 180 12721.38 85.25 55140.47 88888.00 2009-06-29 15:03:21.000 180 12721.35 85.30 55140.47 88888.00 2009-06-29 15:03:21.125 180 12721.42 85.35 55140.50 88888.00 2009-06-29 15:03:21.250 180 12721.52 85.40 55140.53 88888.00 2009-06-29 15:03:21.375 180 12721.55 85.35 55140.50 88888.00 2009-06-29 15:03:21.500 180 12721.52 85.30 55140.47 88888.00 2009-06-29 15:03:21.625 180 12721.45 85.30 55140.47 88888.00 2009-06-29 15:03:21.750 180 12721.48 85.33 55140.50 88888.00 2009-06-29 15:03:21.875 180 12721.50 85.28 55140.50 88888.00 2009-06-29 15:03:22.000 180 12721.48 85.22 55140.47 88888.00 2009-06-29 15:03:22.125 180 12721.48 85.30 55140.50 88888.00 2009-06-29 15:03:22.250 180 12721.35 85.20 55140.45 88888.00 2009-06-29 15:03:22.375 180 12721.38 85.28 55140.45 88888.00 2009-06-29 15:03:22.500 180 12721.40 85.28 55140.47 88888.00 2009-06-29 15:03:22.625 180 12721.42 85.28 55140.47 88888.00 2009-06-29 15:03:22.750 180 12721.45 85.33 55140.53 88888.00 2009-06-29 15:03:22.875 180 12721.48 85.33 55140.50 88888.00 2009-06-29 15:03:23.000 180 12721.42 85.30 55140.47 88888.00 2009-06-29 15:03:23.125 180 12721.42 85.25 55140.47 88888.00 2009-06-29 15:03:23.250 180 12721.40 85.28 55140.50 88888.00 2009-06-29 15:03:23.375 180 12721.40 85.30 55140.55 88888.00 2009-06-29 15:03:23.500 180 12721.48 85.28 55140.53 88888.00 2009-06-29 15:03:23.625 180 12721.45 85.20 55140.47 88888.00 2009-06-29 15:03:23.750 180 12721.45 85.15 55140.43 88888.00 2009-06-29 15:03:23.875 180 12721.52 85.22 55140.45 88888.00 2009-06-29 15:03:24.000 180 12721.52 85.25 55140.45 88888.00 2009-06-29 15:03:24.125 180 12721.45 85.20 55140.45 88888.00 2009-06-29 15:03:24.250 180 12721.42 85.33 55140.53 88888.00 2009-06-29 15:03:24.375 180 12721.52 85.35 55140.53 88888.00 2009-06-29 15:03:24.500 180 12721.52 85.25 55140.50 88888.00 2009-06-29 15:03:24.625 180 12721.50 85.20 55140.45 88888.00 2009-06-29 15:03:24.750 180 12721.50 85.20 55140.45 88888.00 2009-06-29 15:03:24.875 180 12721.52 85.17 55140.45 88888.00 2009-06-29 15:03:25.000 180 12721.60 85.22 55140.50 88888.00 2009-06-29 15:03:25.125 180 12721.60 85.30 55140.53 88888.00 2009-06-29 15:03:25.250 180 12721.50 85.33 55140.55 88888.00 2009-06-29 15:03:25.375 180 12721.50 85.30 55140.50 88888.00 2009-06-29 15:03:25.500 180 12721.45 85.22 55140.47 88888.00 2009-06-29 15:03:25.625 180 12721.40 85.17 55140.47 88888.00 2009-06-29 15:03:25.750 180 12721.38 85.20 55140.47 88888.00 2009-06-29 15:03:25.875 180 12721.45 85.20 55140.50 88888.00 2009-06-29 15:03:26.000 180 12721.52 85.20 55140.50 88888.00 2009-06-29 15:03:26.125 180 12721.55 85.22 55140.50 88888.00 2009-06-29 15:03:26.250 180 12721.55 85.17 55140.50 88888.00 2009-06-29 15:03:26.375 180 12721.55 85.17 55140.47 88888.00 2009-06-29 15:03:26.500 180 12721.52 85.17 55140.53 88888.00 2009-06-29 15:03:26.625 180 12721.55 85.28 55140.53 88888.00 2009-06-29 15:03:26.750 180 12721.55 85.33 55140.55 88888.00 2009-06-29 15:03:26.875 180 12721.58 85.35 55140.50 88888.00 2009-06-29 15:03:27.000 180 12721.52 85.28 55140.50 88888.00 2009-06-29 15:03:27.125 180 12721.42 85.10 55140.47 88888.00 2009-06-29 15:03:27.250 180 12721.45 85.15 55140.50 88888.00 2009-06-29 15:03:27.375 180 12721.52 85.20 55140.47 88888.00 2009-06-29 15:03:27.500 180 12721.55 85.22 55140.47 88888.00 2009-06-29 15:03:27.625 180 12721.60 85.22 55140.50 88888.00 2009-06-29 15:03:27.750 180 12721.67 85.28 55140.50 88888.00 2009-06-29 15:03:27.875 180 12721.67 85.28 55140.47 88888.00 2009-06-29 15:03:28.000 180 12721.58 85.22 55140.47 88888.00 2009-06-29 15:03:28.125 180 12721.55 85.17 55140.45 88888.00 2009-06-29 15:03:28.250 180 12721.58 85.28 55140.50 88888.00 2009-06-29 15:03:28.375 180 12721.62 85.30 55140.50 88888.00 2009-06-29 15:03:28.500 180 12721.65 85.33 55140.50 88888.00 2009-06-29 15:03:28.625 180 12721.73 85.28 55140.47 88888.00 2009-06-29 15:03:28.750 180 12721.70 85.20 55140.47 88888.00 2009-06-29 15:03:28.875 180 12721.62 85.25 55140.47 88888.00 2009-06-29 15:03:29.000 180 12721.55 85.25 55140.47 88888.00 2009-06-29 15:03:29.125 180 12721.62 85.28 55140.47 88888.00 2009-06-29 15:03:29.250 180 12721.67 85.33 55140.47 88888.00 2009-06-29 15:03:29.375 180 12721.67 85.33 55140.47 88888.00 2009-06-29 15:03:29.500 180 12721.62 85.30 55140.47 88888.00 2009-06-29 15:03:29.625 180 12721.62 85.30 55140.50 88888.00 2009-06-29 15:03:29.750 180 12721.65 85.33 55140.50 88888.00 2009-06-29 15:03:29.875 180 12721.55 85.28 55140.50 88888.00 2009-06-29 15:03:30.000 180 12721.50 85.25 55140.47 88888.00 2009-06-29 15:03:30.125 180 12721.55 85.28 55140.50 88888.00 2009-06-29 15:03:30.250 180 12721.55 85.25 55140.50 88888.00 2009-06-29 15:03:30.375 180 12721.60 85.28 55140.50 88888.00 2009-06-29 15:03:30.500 180 12721.58 85.25 55140.50 88888.00 2009-06-29 15:03:30.625 180 12721.55 85.25 55140.47 88888.00 2009-06-29 15:03:30.750 180 12721.58 85.30 55140.50 88888.00 2009-06-29 15:03:30.875 180 12721.55 85.30 55140.50 88888.00 2009-06-29 15:03:31.000 180 12721.52 85.28 55140.50 88888.00 2009-06-29 15:03:31.125 180 12721.50 85.30 55140.47 88888.00 2009-06-29 15:03:31.250 180 12721.50 85.30 55140.45 88888.00 2009-06-29 15:03:31.375 180 12721.52 85.30 55140.45 88888.00 2009-06-29 15:03:31.500 180 12721.60 85.33 55140.47 88888.00 2009-06-29 15:03:31.625 180 12721.65 85.35 55140.50 88888.00 2009-06-29 15:03:31.750 180 12721.62 85.33 55140.47 88888.00 2009-06-29 15:03:31.875 180 12721.62 85.35 55140.47 88888.00 2009-06-29 15:03:32.000 180 12721.62 85.38 55140.47 88888.00 2009-06-29 15:03:32.125 180 12721.55 85.35 55140.50 88888.00 2009-06-29 15:03:32.250 180 12721.55 85.25 55140.45 88888.00 2009-06-29 15:03:32.375 180 12721.60 85.22 55140.45 88888.00 2009-06-29 15:03:32.500 180 12721.60 85.30 55140.45 88888.00 2009-06-29 15:03:32.625 180 12721.67 85.30 55140.50 88888.00 2009-06-29 15:03:32.750 180 12721.75 85.33 55140.50 88888.00 2009-06-29 15:03:32.875 180 12721.75 85.33 55140.50 88888.00 2009-06-29 15:03:33.000 180 12721.65 85.33 55140.50 88888.00 2009-06-29 15:03:33.125 180 12721.67 85.38 55140.53 88888.00 2009-06-29 15:03:33.250 180 12721.62 85.35 55140.50 88888.00 2009-06-29 15:03:33.375 180 12721.67 85.33 55140.47 88888.00 2009-06-29 15:03:33.500 180 12721.67 85.22 55140.45 88888.00 2009-06-29 15:03:33.625 180 12721.70 85.22 55140.45 88888.00 2009-06-29 15:03:33.750 180 12721.70 85.25 55140.43 88888.00 2009-06-29 15:03:33.875 180 12721.77 85.35 55140.47 88888.00 2009-06-29 15:03:34.000 180 12721.77 85.38 55140.47 88888.00 2009-06-29 15:03:34.125 180 12721.75 85.30 55140.45 88888.00 2009-06-29 15:03:34.250 180 12721.75 85.30 55140.47 88888.00 2009-06-29 15:03:34.375 180 12721.77 85.35 55140.47 88888.00 2009-06-29 15:03:34.500 180 12721.77 85.30 55140.45 88888.00 2009-06-29 15:03:34.625 180 12721.77 85.28 55140.45 88888.00 2009-06-29 15:03:34.750 180 12721.75 85.25 55140.45 88888.00 2009-06-29 15:03:34.875 180 12721.77 85.28 55140.43 88888.00 2009-06-29 15:03:35.000 180 12721.83 85.25 55140.43 88888.00 2009-06-29 15:03:35.125 180 12721.75 85.22 55140.43 88888.00 2009-06-29 15:03:35.250 180 12721.67 85.15 55140.40 88888.00 2009-06-29 15:03:35.375 180 12721.75 85.22 55140.47 88888.00 2009-06-29 15:03:35.500 180 12721.85 85.38 55140.50 88888.00 2009-06-29 15:03:35.625 180 12721.88 85.38 55140.47 88888.00 2009-06-29 15:03:35.750 180 12721.83 85.25 55140.43 88888.00 2009-06-29 15:03:35.875 180 12721.80 85.28 55140.45 88888.00 2009-06-29 15:03:36.000 180 12721.77 85.28 55140.43 88888.00 2009-06-29 15:03:36.125 180 12721.70 85.22 55140.43 88888.00 2009-06-29 15:03:36.250 180 12721.62 85.20 55140.40 88888.00 2009-06-29 15:03:36.375 180 12721.70 85.20 55140.40 88888.00 2009-06-29 15:03:36.500 180 12721.73 85.20 55140.40 88888.00 2009-06-29 15:03:36.625 180 12721.77 85.25 55140.43 88888.00 2009-06-29 15:03:36.750 180 12721.80 85.25 55140.43 88888.00 2009-06-29 15:03:36.875 180 12721.80 85.17 55140.40 88888.00 2009-06-29 15:03:37.000 180 12721.75 85.15 55140.38 88888.00 2009-06-29 15:03:37.125 180 12721.77 85.20 55140.40 88888.00 2009-06-29 15:03:37.250 180 12721.73 85.20 55140.40 88888.00 2009-06-29 15:03:37.375 180 12721.67 85.20 55140.38 88888.00 2009-06-29 15:03:37.500 180 12721.70 85.22 55140.40 88888.00 2009-06-29 15:03:37.625 180 12721.77 85.30 55140.45 88888.00 2009-06-29 15:03:37.750 180 12721.80 85.30 55140.47 88888.00 2009-06-29 15:03:37.875 180 12721.75 85.28 55140.43 88888.00 2009-06-29 15:03:38.000 180 12721.75 85.20 55140.43 88888.00 2009-06-29 15:03:38.125 180 12721.73 85.17 55140.40 88888.00 2009-06-29 15:03:38.250 180 12721.65 85.15 55140.38 88888.00 2009-06-29 15:03:38.375 180 12721.67 85.15 55140.40 88888.00 2009-06-29 15:03:38.500 180 12721.75 85.17 55140.40 88888.00 2009-06-29 15:03:38.625 180 12721.77 85.17 55140.40 88888.00 2009-06-29 15:03:38.750 180 12721.80 85.22 55140.43 88888.00 2009-06-29 15:03:38.875 180 12721.85 85.30 55140.43 88888.00 2009-06-29 15:03:39.000 180 12721.88 85.30 55140.43 88888.00 2009-06-29 15:03:39.125 180 12721.83 85.30 55140.43 88888.00 2009-06-29 15:03:39.250 180 12721.80 85.28 55140.43 88888.00 2009-06-29 15:03:39.375 180 12721.75 85.20 55140.38 88888.00 2009-06-29 15:03:39.500 180 12721.75 85.15 55140.38 88888.00 2009-06-29 15:03:39.625 180 12721.85 85.20 55140.40 88888.00 2009-06-29 15:03:39.750 180 12721.88 85.25 55140.40 88888.00 2009-06-29 15:03:39.875 180 12721.80 85.28 55140.43 88888.00 2009-06-29 15:03:40.000 180 12721.83 85.33 55140.45 88888.00 2009-06-29 15:03:40.125 180 12721.80 85.25 55140.40 88888.00 2009-06-29 15:03:40.250 180 12721.73 85.20 55140.43 88888.00 2009-06-29 15:03:40.375 180 12721.73 85.20 55140.43 88888.00 2009-06-29 15:03:40.500 180 12721.73 85.17 55140.40 88888.00 2009-06-29 15:03:40.625 180 12721.80 85.25 55140.45 88888.00 2009-06-29 15:03:40.750 180 12721.83 85.28 55140.45 88888.00 2009-06-29 15:03:40.875 180 12721.83 85.33 55140.45 88888.00 2009-06-29 15:03:41.000 180 12721.80 85.28 55140.40 88888.00 2009-06-29 15:03:41.125 180 12721.75 85.22 55140.38 88888.00 2009-06-29 15:03:41.250 180 12721.80 85.28 55140.40 88888.00 2009-06-29 15:03:41.375 180 12721.92 85.33 55140.40 88888.00 2009-06-29 15:03:41.500 180 12721.88 85.28 55140.40 88888.00 2009-06-29 15:03:41.625 180 12721.75 85.28 55140.38 88888.00 2009-06-29 15:03:41.750 180 12721.77 85.33 55140.40 88888.00 2009-06-29 15:03:41.875 180 12721.90 85.40 55140.43 88888.00 2009-06-29 15:03:42.000 180 12721.90 85.35 55140.40 88888.00 2009-06-29 15:03:42.125 180 12721.83 85.28 55140.38 88888.00 2009-06-29 15:03:42.250 180 12721.70 85.25 55140.35 88888.00 2009-06-29 15:03:42.375 180 12721.70 85.25 55140.35 88888.00 2009-06-29 15:03:42.500 180 12721.75 85.22 55140.38 88888.00 2009-06-29 15:03:42.625 180 12721.77 85.30 55140.40 88888.00 2009-06-29 15:03:42.750 180 12721.83 85.33 55140.35 88888.00 2009-06-29 15:03:42.875 180 12721.80 85.38 55140.40 88888.00 2009-06-29 15:03:43.000 180 12721.77 85.33 55140.40 88888.00 2009-06-29 15:03:43.125 180 12721.77 85.30 55140.35 88888.00 2009-06-29 15:03:43.250 180 12721.75 85.28 55140.32 88888.00 2009-06-29 15:03:43.375 180 12721.73 85.28 55140.35 88888.00 2009-06-29 15:03:43.500 180 12721.75 85.33 55140.38 88888.00 2009-06-29 15:03:43.625 180 12721.80 85.33 55140.40 88888.00 2009-06-29 15:03:43.750 180 12721.77 85.38 55140.43 88888.00 2009-06-29 15:03:43.875 180 12721.75 85.38 55140.40 88888.00 2009-06-29 15:03:44.000 180 12721.85 85.33 55140.38 88888.00 2009-06-29 15:03:44.125 180 12721.90 85.33 55140.38 88888.00 2009-06-29 15:03:44.250 180 12721.83 85.35 55140.40 88888.00 2009-06-29 15:03:44.375 180 12721.85 85.38 55140.40 88888.00 2009-06-29 15:03:44.500 180 12721.85 85.33 55140.38 88888.00 2009-06-29 15:03:44.625 180 12721.90 85.28 55140.35 88888.00 2009-06-29 15:03:44.750 180 12721.80 85.30 55140.38 88888.00 2009-06-29 15:03:44.875 180 12721.80 85.40 55140.40 88888.00 2009-06-29 15:03:45.000 180 12721.90 85.45 55140.43 88888.00 2009-06-29 15:03:45.125 180 12721.88 85.40 55140.40 88888.00 2009-06-29 15:03:45.250 180 12721.85 85.42 55140.40 88888.00 2009-06-29 15:03:45.375 180 12721.90 85.45 55140.43 88888.00 2009-06-29 15:03:45.500 180 12721.90 85.40 55140.40 88888.00 2009-06-29 15:03:45.625 180 12721.92 85.38 55140.40 88888.00 2009-06-29 15:03:45.750 180 12721.95 85.38 55140.43 88888.00 2009-06-29 15:03:45.875 180 12722.00 85.38 55140.40 88888.00 2009-06-29 15:03:46.000 180 12721.98 85.35 55140.38 88888.00 2009-06-29 15:03:46.125 180 12721.95 85.45 55140.40 88888.00 2009-06-29 15:03:46.250 180 12721.83 85.38 55140.38 88888.00 2009-06-29 15:03:46.375 180 12721.80 85.40 55140.35 88888.00 2009-06-29 15:03:46.500 180 12721.83 85.45 55140.38 88888.00 2009-06-29 15:03:46.625 180 12721.92 85.47 55140.38 88888.00 2009-06-29 15:03:46.750 180 12721.92 85.45 55140.38 88888.00 2009-06-29 15:03:46.875 180 12721.83 85.42 55140.38 88888.00 2009-06-29 15:03:47.000 180 12721.80 85.47 55140.38 88888.00 2009-06-29 15:03:47.125 180 12721.88 85.50 55140.40 88888.00 2009-06-29 15:03:47.250 180 12721.90 85.45 55140.38 88888.00 2009-06-29 15:03:47.375 180 12722.00 85.45 55140.35 88888.00 2009-06-29 15:03:47.500 180 12722.00 85.47 55140.38 88888.00 2009-06-29 15:03:47.625 180 12721.95 85.47 55140.35 88888.00 2009-06-29 15:03:47.750 180 12721.95 85.47 55140.38 88888.00 2009-06-29 15:03:47.875 180 12721.90 85.42 55140.38 88888.00 2009-06-29 15:03:48.000 180 12721.95 85.45 55140.35 88888.00 2009-06-29 15:03:48.125 180 12721.95 85.45 55140.38 88888.00 2009-06-29 15:03:48.250 180 12721.92 85.45 55140.38 88888.00 2009-06-29 15:03:48.375 180 12721.90 85.45 55140.38 88888.00 2009-06-29 15:03:48.500 180 12721.90 85.47 55140.40 88888.00 2009-06-29 15:03:48.625 180 12722.00 85.42 55140.35 88888.00 2009-06-29 15:03:48.750 180 12721.98 85.33 55140.30 88888.00 2009-06-29 15:03:48.875 180 12721.98 85.40 55140.35 88888.00 2009-06-29 15:03:49.000 180 12722.00 85.42 55140.35 88888.00 2009-06-29 15:03:49.125 180 12721.98 85.45 55140.38 88888.00 2009-06-29 15:03:49.250 180 12721.88 85.38 55140.32 88888.00 2009-06-29 15:03:49.375 180 12721.90 85.38 55140.32 88888.00 2009-06-29 15:03:49.500 180 12721.95 85.45 55140.35 88888.00 2009-06-29 15:03:49.625 180 12722.05 85.53 55140.40 88888.00 2009-06-29 15:03:49.750 180 12722.10 85.50 55140.38 88888.00 2009-06-29 15:03:49.875 180 12722.02 85.45 55140.38 88888.00 2009-06-29 15:03:50.000 180 12721.98 85.40 55140.38 88888.00 2009-06-29 15:03:50.125 180 12722.02 85.50 55140.40 88888.00 2009-06-29 15:03:50.250 180 12721.90 85.40 55140.35 88888.00 2009-06-29 15:03:50.375 180 12721.90 85.42 55140.35 88888.00 2009-06-29 15:03:50.500 180 12721.92 85.45 55140.35 88888.00 2009-06-29 15:03:50.625 180 12722.00 85.42 55140.35 88888.00 2009-06-29 15:03:50.750 180 12722.00 85.47 55140.35 88888.00 2009-06-29 15:03:50.875 180 12722.00 85.53 55140.38 88888.00 2009-06-29 15:03:51.000 180 12722.02 85.47 55140.35 88888.00 2009-06-29 15:03:51.125 180 12722.00 85.53 55140.40 88888.00 2009-06-29 15:03:51.250 180 12721.95 85.53 55140.35 88888.00 2009-06-29 15:03:51.375 180 12721.92 85.42 55140.30 88888.00 2009-06-29 15:03:51.500 180 12721.88 85.33 55140.28 88888.00 2009-06-29 15:03:51.625 180 12721.90 85.33 55140.30 88888.00 2009-06-29 15:03:51.750 180 12721.92 85.42 55140.35 88888.00 2009-06-29 15:03:51.875 180 12721.92 85.47 55140.32 88888.00 2009-06-29 15:03:52.000 180 12721.90 85.40 55140.32 88888.00 2009-06-29 15:03:52.125 180 12721.88 85.42 55140.32 88888.00 2009-06-29 15:03:52.250 180 12721.88 85.45 55140.32 88888.00 2009-06-29 15:03:52.375 180 12721.90 85.50 55140.35 88888.00 2009-06-29 15:03:52.500 180 12721.92 85.58 55140.38 88888.00 2009-06-29 15:03:52.625 180 12721.85 85.50 55140.35 88888.00 2009-06-29 15:03:52.750 180 12721.77 85.42 55140.30 88888.00 2009-06-29 15:03:52.875 180 12721.83 85.40 55140.30 88888.00 2009-06-29 15:03:53.000 180 12721.83 85.47 55140.32 88888.00 2009-06-29 15:03:53.125 180 12721.88 85.53 55140.35 88888.00 2009-06-29 15:03:53.250 180 12721.83 85.42 55140.32 88888.00 2009-06-29 15:03:53.375 180 12721.83 85.40 55140.30 88888.00 2009-06-29 15:03:53.500 180 12721.92 85.40 55140.32 88888.00 2009-06-29 15:03:53.625 180 12721.92 85.40 55140.30 88888.00 2009-06-29 15:03:53.750 180 12721.85 85.35 55140.30 88888.00 2009-06-29 15:03:53.875 180 12721.90 85.47 55140.35 88888.00 2009-06-29 15:03:54.000 180 12721.90 85.53 55140.35 88888.00 2009-06-29 15:03:54.125 180 12721.90 85.50 55140.35 88888.00 2009-06-29 15:03:54.250 180 12721.85 85.47 55140.35 88888.00 2009-06-29 15:03:54.375 180 12721.92 85.53 55140.35 88888.00 2009-06-29 15:03:54.500 180 12721.92 85.45 55140.32 88888.00 2009-06-29 15:03:54.625 180 12721.92 85.42 55140.32 88888.00 2009-06-29 15:03:54.750 180 12721.92 85.50 55140.30 88888.00 2009-06-29 15:03:54.875 180 12721.88 85.42 55140.30 88888.00 2009-06-29 15:03:55.000 180 12721.83 85.45 55140.30 88888.00 2009-06-29 15:03:55.125 180 12721.83 85.47 55140.32 88888.00 2009-06-29 15:03:55.250 180 12721.75 85.42 55140.30 88888.00 2009-06-29 15:03:55.375 180 12721.85 85.47 55140.32 88888.00 2009-06-29 15:03:55.500 180 12721.98 85.50 55140.38 88888.00 2009-06-29 15:03:55.625 180 12721.98 85.53 55140.32 88888.00 2009-06-29 15:03:55.750 180 12721.92 85.47 55140.30 88888.00 2009-06-29 15:03:55.875 180 12721.95 85.45 55140.30 88888.00 2009-06-29 15:03:56.000 180 12722.00 85.53 55140.32 88888.00 2009-06-29 15:03:56.125 180 12721.92 85.50 55140.32 88888.00 2009-06-29 15:03:56.250 180 12721.85 85.40 55140.30 88888.00 2009-06-29 15:03:56.375 180 12721.85 85.45 55140.32 88888.00 2009-06-29 15:03:56.500 180 12721.85 85.47 55140.32 88888.00 2009-06-29 15:03:56.625 180 12721.95 85.50 55140.32 88888.00 2009-06-29 15:03:56.750 180 12722.00 85.47 55140.32 88888.00 2009-06-29 15:03:56.875 180 12721.92 85.50 55140.35 88888.00 2009-06-29 15:03:57.000 180 12721.85 85.45 55140.32 88888.00 2009-06-29 15:03:57.125 180 12721.88 85.42 55140.25 88888.00 2009-06-29 15:03:57.250 180 12721.95 85.42 55140.30 88888.00 2009-06-29 15:03:57.375 180 12722.08 85.53 55140.30 88888.00 2009-06-29 15:03:57.500 180 12722.05 85.50 55140.30 88888.00 2009-06-29 15:03:57.625 180 12721.95 85.42 55140.30 88888.00 2009-06-29 15:03:57.750 180 12721.88 85.42 55140.28 88888.00 2009-06-29 15:03:57.875 180 12721.90 85.42 55140.25 88888.00 2009-06-29 15:03:58.000 180 12721.92 85.40 55140.28 88888.00 2009-06-29 15:03:58.125 180 12721.90 85.42 55140.30 88888.00 2009-06-29 15:03:58.250 180 12721.95 85.47 55140.32 88888.00 2009-06-29 15:03:58.375 180 12721.98 85.50 55140.32 88888.00 2009-06-29 15:03:58.500 180 12721.98 85.47 55140.28 88888.00 2009-06-29 15:03:58.625 180 12721.92 85.45 55140.30 88888.00 2009-06-29 15:03:58.750 180 12721.98 85.42 55140.30 88888.00 2009-06-29 15:03:58.875 180 12722.05 85.53 55140.35 88888.00 2009-06-29 15:03:59.000 180 12722.08 85.53 55140.32 88888.00 2009-06-29 15:03:59.125 180 12722.02 85.50 55140.35 88888.00 2009-06-29 15:03:59.250 180 12722.00 85.50 55140.35 88888.00 2009-06-29 15:03:59.375 180 12721.98 85.50 55140.35 88888.00 2009-06-29 15:03:59.500 180 12721.95 85.45 55140.30 88888.00 2009-06-29 15:03:59.625 180 12721.98 85.40 55140.30 88888.00 2009-06-29 15:03:59.750 180 12721.92 85.40 55140.32 88888.00 2009-06-29 15:03:59.875 180 12721.90 85.47 55140.35 88888.00 2009-06-29 15:04:00.000 180 12721.98 85.53 55140.38 88888.00 2009-06-29 15:04:00.125 180 12722.02 85.55 55140.38 88888.00 2009-06-29 15:04:00.250 180 12722.02 85.50 55140.35 88888.00 2009-06-29 15:04:00.375 180 12722.00 85.50 55140.35 88888.00 2009-06-29 15:04:00.500 180 12721.95 85.53 55140.35 88888.00 2009-06-29 15:04:00.625 180 12721.95 85.55 55140.35 88888.00 2009-06-29 15:04:00.750 180 12721.90 85.50 55140.35 88888.00 2009-06-29 15:04:00.875 180 12721.88 85.45 55140.35 88888.00 2009-06-29 15:04:01.000 180 12721.88 85.42 55140.32 88888.00 2009-06-29 15:04:01.125 180 12721.90 85.50 55140.35 88888.00 2009-06-29 15:04:01.250 180 12721.85 85.53 55140.32 88888.00 2009-06-29 15:04:01.375 180 12721.90 85.53 55140.30 88888.00 2009-06-29 15:04:01.500 180 12721.88 85.47 55140.32 88888.00 2009-06-29 15:04:01.625 180 12721.88 85.50 55140.35 88888.00 2009-06-29 15:04:01.750 180 12721.83 85.58 55140.40 88888.00 2009-06-29 15:04:01.875 180 12721.85 85.58 55140.35 88888.00 2009-06-29 15:04:02.000 180 12721.90 85.50 55140.30 88888.00 2009-06-29 15:04:02.125 180 12721.90 85.47 55140.30 88888.00 2009-06-29 15:04:02.250 180 12721.85 85.50 55140.30 88888.00 2009-06-29 15:04:02.375 180 12721.90 85.53 55140.32 88888.00 2009-06-29 15:04:02.500 180 12721.88 85.53 55140.32 88888.00 2009-06-29 15:04:02.625 180 12721.95 85.62 55140.40 88888.00 2009-06-29 15:04:02.750 180 12722.02 85.70 55140.40 88888.00 2009-06-29 15:04:02.875 180 12722.00 85.60 55140.40 88888.00 2009-06-29 15:04:03.000 180 12721.92 85.50 55140.30 88888.00 2009-06-29 15:04:03.125 180 12721.92 85.50 55140.32 88888.00 2009-06-29 15:04:03.250 180 12721.90 85.55 55140.35 88888.00 2009-06-29 15:04:03.375 180 12721.90 85.65 55140.35 88888.00 2009-06-29 15:04:03.500 180 12721.90 85.58 55140.35 88888.00 2009-06-29 15:04:03.625 180 12721.95 85.58 55140.32 88888.00 2009-06-29 15:04:03.750 180 12721.95 85.58 55140.35 88888.00 2009-06-29 15:04:03.875 180 12721.90 85.55 55140.35 88888.00 2009-06-29 15:04:04.000 180 12721.92 85.58 55140.32 88888.00 2009-06-29 15:04:04.125 180 12721.98 85.55 55140.38 88888.00 2009-06-29 15:04:04.250 180 12722.00 85.50 55140.32 88888.00 2009-06-29 15:04:04.375 180 12722.02 85.53 55140.32 88888.00 2009-06-29 15:04:04.500 180 12722.10 85.62 55140.35 88888.00 2009-06-29 15:04:04.625 180 12722.05 85.62 55140.32 88888.00 2009-06-29 15:04:04.750 180 12721.95 85.55 55140.30 88888.00 2009-06-29 15:04:04.875 180 12721.95 85.55 55140.32 88888.00 2009-06-29 15:04:05.000 180 12721.98 85.58 55140.32 88888.00 2009-06-29 15:04:05.125 180 12722.00 85.62 55140.35 88888.00 2009-06-29 15:04:05.250 180 12721.95 85.55 55140.30 88888.00 2009-06-29 15:04:05.375 180 12722.00 85.58 55140.32 88888.00 2009-06-29 15:04:05.500 180 12722.00 85.58 55140.35 88888.00 2009-06-29 15:04:05.625 180 12722.02 85.60 55140.30 88888.00 2009-06-29 15:04:05.750 180 12722.08 85.60 55140.32 88888.00 2009-06-29 15:04:05.875 180 12722.15 85.62 55140.35 88888.00 2009-06-29 15:04:06.000 180 12722.10 85.58 55140.32 88888.00 2009-06-29 15:04:06.125 180 12722.05 85.58 55140.32 88888.00 2009-06-29 15:04:06.250 180 12722.12 85.60 55140.38 88888.00 2009-06-29 15:04:06.375 180 12722.20 85.60 55140.38 88888.00 2009-06-29 15:04:06.500 180 12722.12 85.58 55140.32 88888.00 2009-06-29 15:04:06.625 180 12722.05 85.55 55140.32 88888.00 2009-06-29 15:04:06.750 180 12722.00 85.50 55140.32 88888.00 2009-06-29 15:04:06.875 180 12722.00 85.53 55140.35 88888.00 2009-06-29 15:04:07.000 180 12722.08 85.55 55140.35 88888.00 2009-06-29 15:04:07.125 180 12722.08 85.55 55140.32 88888.00 2009-06-29 15:04:07.250 180 12722.08 85.55 55140.38 88888.00 2009-06-29 15:04:07.375 180 12722.12 85.58 55140.38 88888.00 2009-06-29 15:04:07.500 180 12722.08 85.60 55140.35 88888.00 2009-06-29 15:04:07.625 180 12721.98 85.58 55140.32 88888.00 2009-06-29 15:04:07.750 180 12721.98 85.58 55140.35 88888.00 2009-06-29 15:04:07.875 180 12722.05 85.62 55140.38 88888.00 2009-06-29 15:04:08.000 180 12722.05 85.58 55140.35 88888.00 2009-06-29 15:04:08.125 180 12722.02 85.55 55140.32 88888.00 2009-06-29 15:04:08.250 180 12722.02 85.55 55140.32 88888.00 2009-06-29 15:04:08.375 180 12722.02 85.53 55140.30 88888.00 2009-06-29 15:04:08.500 180 12722.02 85.58 55140.30 88888.00 2009-06-29 15:04:08.625 180 12722.00 85.53 55140.35 88888.00 2009-06-29 15:04:08.750 180 12721.98 85.55 55140.32 88888.00 2009-06-29 15:04:08.875 180 12721.95 85.50 55140.30 88888.00 2009-06-29 15:04:09.000 180 12721.98 85.50 55140.30 88888.00 2009-06-29 15:04:09.125 180 12722.00 85.58 55140.35 88888.00 2009-06-29 15:04:09.250 180 12722.00 85.60 55140.35 88888.00 2009-06-29 15:04:09.375 180 12722.02 85.62 55140.35 88888.00 2009-06-29 15:04:09.500 180 12722.05 85.60 55140.38 88888.00 2009-06-29 15:04:09.625 180 12722.00 85.55 55140.35 88888.00 2009-06-29 15:04:09.750 180 12722.02 85.55 55140.35 88888.00 2009-06-29 15:04:09.875 180 12722.02 85.55 55140.32 88888.00 2009-06-29 15:04:10.000 180 12722.10 85.60 55140.32 88888.00 2009-06-29 15:04:10.125 180 12722.12 85.62 55140.35 88888.00 2009-06-29 15:04:10.250 180 12722.05 85.62 55140.38 88888.00 2009-06-29 15:04:10.375 180 12722.05 85.58 55140.32 88888.00 2009-06-29 15:04:10.500 180 12721.98 85.55 55140.32 88888.00 2009-06-29 15:04:10.625 180 12722.02 85.55 55140.35 88888.00 2009-06-29 15:04:10.750 180 12722.05 85.60 55140.35 88888.00 2009-06-29 15:04:10.875 180 12722.05 85.62 55140.35 88888.00 2009-06-29 15:04:11.000 180 12722.05 85.60 55140.32 88888.00 2009-06-29 15:04:11.125 180 12722.02 85.50 55140.32 88888.00 2009-06-29 15:04:11.250 180 12722.02 85.55 55140.32 88888.00 2009-06-29 15:04:11.375 180 12722.10 85.55 55140.32 88888.00 2009-06-29 15:04:11.500 180 12722.12 85.55 55140.32 88888.00 2009-06-29 15:04:11.625 180 12722.00 85.50 55140.32 88888.00 2009-06-29 15:04:11.750 180 12722.02 85.53 55140.35 88888.00 2009-06-29 15:04:11.875 180 12722.08 85.55 55140.35 88888.00 2009-06-29 15:04:12.000 180 12722.05 85.50 55140.30 88888.00 2009-06-29 15:04:12.125 180 12721.98 85.47 55140.32 88888.00 2009-06-29 15:04:12.250 180 12722.00 85.50 55140.32 88888.00 2009-06-29 15:04:12.375 180 12722.15 85.55 55140.35 88888.00 2009-06-29 15:04:12.500 180 12722.12 85.55 55140.35 88888.00 2009-06-29 15:04:12.625 180 12722.05 85.60 55140.35 88888.00 2009-06-29 15:04:12.750 180 12722.02 85.53 55140.32 88888.00 2009-06-29 15:04:12.875 180 12722.02 85.45 55140.30 88888.00 2009-06-29 15:04:13.000 180 12722.08 85.50 55140.32 88888.00 2009-06-29 15:04:13.125 180 12722.10 85.50 55140.32 88888.00 2009-06-29 15:04:13.250 180 12722.12 85.55 55140.32 88888.00 2009-06-29 15:04:13.375 180 12722.10 85.55 55140.32 88888.00 2009-06-29 15:04:13.500 180 12722.12 85.58 55140.35 88888.00 2009-06-29 15:04:13.625 180 12722.20 85.58 55140.38 88888.00 2009-06-29 15:04:13.750 180 12722.23 85.60 55140.35 88888.00 2009-06-29 15:04:13.875 180 12722.15 85.58 55140.30 88888.00 2009-06-29 15:04:14.000 180 12722.12 85.55 55140.32 88888.00 2009-06-29 15:04:14.125 180 12722.15 85.55 55140.35 88888.00 2009-06-29 15:04:14.250 180 12722.10 85.55 55140.35 88888.00 2009-06-29 15:04:14.375 180 12722.05 85.47 55140.32 88888.00 2009-06-29 15:04:14.500 180 12722.00 85.50 55140.35 88888.00 2009-06-29 15:04:14.625 180 12722.02 85.55 55140.32 88888.00 2009-06-29 15:04:14.750 180 12722.08 85.58 55140.35 88888.00 2009-06-29 15:04:14.875 180 12722.02 85.58 55140.32 88888.00 2009-06-29 15:04:15.000 180 12721.90 85.50 55140.30 88888.00 2009-06-29 15:04:15.125 180 12721.92 85.53 55140.35 88888.00 2009-06-29 15:04:15.250 180 12721.98 85.55 55140.35 88888.00 2009-06-29 15:04:15.375 180 12722.00 85.50 55140.35 88888.00 2009-06-29 15:04:15.500 180 12721.98 85.42 55140.32 88888.00 2009-06-29 15:04:15.625 180 12721.98 85.42 55140.32 88888.00 2009-06-29 15:04:15.750 180 12722.00 85.45 55140.35 88888.00 2009-06-29 15:04:15.875 180 12722.00 85.40 55140.35 88888.00 2009-06-29 15:04:16.000 180 12722.08 85.40 55140.35 88888.00 2009-06-29 15:04:16.125 180 12722.10 85.50 55140.40 88888.00 2009-06-29 15:04:16.250 180 12722.10 85.60 55140.40 88888.00 2009-06-29 15:04:16.375 180 12722.08 85.58 55140.35 88888.00 2009-06-29 15:04:16.500 180 12721.98 85.50 55140.32 88888.00 2009-06-29 15:04:16.625 180 12721.98 85.42 55140.30 88888.00 2009-06-29 15:04:16.750 180 12721.98 85.45 55140.32 88888.00 2009-06-29 15:04:16.875 180 12722.00 85.45 55140.38 88888.00 2009-06-29 15:04:17.000 180 12722.00 85.40 55140.32 88888.00 2009-06-29 15:04:17.125 180 12721.92 85.40 55140.32 88888.00 2009-06-29 15:04:17.250 180 12721.95 85.45 55140.35 88888.00 2009-06-29 15:04:17.375 180 12721.98 85.45 55140.32 88888.00 2009-06-29 15:04:17.500 180 12721.95 85.40 55140.35 88888.00 2009-06-29 15:04:17.625 180 12721.95 85.42 55140.38 88888.00 2009-06-29 15:04:17.750 180 12722.05 85.45 55140.38 88888.00 2009-06-29 15:04:17.875 180 12722.12 85.47 55140.40 88888.00 2009-06-29 15:04:18.000 180 12722.05 85.42 55140.35 88888.00 2009-06-29 15:04:18.125 180 12722.00 85.45 55140.35 88888.00 2009-06-29 15:04:18.250 180 12721.98 85.38 55140.32 88888.00 2009-06-29 15:04:18.375 180 12721.98 85.38 55140.32 88888.00 2009-06-29 15:04:18.500 180 12722.00 85.35 55140.35 88888.00 2009-06-29 15:04:18.625 180 12722.00 85.35 55140.38 88888.00 2009-06-29 15:04:18.750 180 12722.02 85.40 55140.38 88888.00 2009-06-29 15:04:18.875 180 12722.05 85.38 55140.38 88888.00 2009-06-29 15:04:19.000 180 12722.02 85.38 55140.35 88888.00 2009-06-29 15:04:19.125 180 12722.02 85.45 55140.40 88888.00 2009-06-29 15:04:19.250 180 12722.02 85.42 55140.38 88888.00 2009-06-29 15:04:19.375 180 12722.08 85.38 55140.35 88888.00 2009-06-29 15:04:19.500 180 12722.10 85.33 55140.30 88888.00 2009-06-29 15:04:19.625 180 12722.08 85.35 55140.32 88888.00 2009-06-29 15:04:19.750 180 12722.00 85.28 55140.32 88888.00 2009-06-29 15:04:19.875 180 12722.05 85.38 55140.35 88888.00 2009-06-29 15:04:20.000 180 12722.15 85.42 55140.40 88888.00 2009-06-29 15:04:20.125 180 12722.08 85.42 55140.35 88888.00 2009-06-29 15:04:20.250 180 12721.90 85.30 55140.32 88888.00 2009-06-29 15:04:20.375 180 12721.90 85.28 55140.32 88888.00 2009-06-29 15:04:20.500 180 12721.98 85.30 55140.32 88888.00 2009-06-29 15:04:20.625 180 12722.10 85.38 55140.35 88888.00 2009-06-29 15:04:20.750 180 12722.02 85.33 55140.38 88888.00 2009-06-29 15:04:20.875 180 12721.95 85.33 55140.38 88888.00 2009-06-29 15:04:21.000 180 12721.98 85.38 55140.38 88888.00 2009-06-29 15:04:21.125 180 12722.02 85.40 55140.38 88888.00 2009-06-29 15:04:21.250 180 12722.00 85.35 55140.35 88888.00 2009-06-29 15:04:21.375 180 12722.02 85.35 55140.35 88888.00 2009-06-29 15:04:21.500 180 12722.05 85.33 55140.35 88888.00 2009-06-29 15:04:21.625 180 12722.02 85.30 55140.35 88888.00 2009-06-29 15:04:21.750 180 12722.00 85.30 55140.32 88888.00 2009-06-29 15:04:21.875 180 12721.98 85.30 55140.30 88888.00 2009-06-29 15:04:22.000 180 12722.05 85.35 55140.38 88888.00 2009-06-29 15:04:22.125 180 12722.20 85.35 55140.40 88888.00 2009-06-29 15:04:22.250 180 12722.15 85.28 55140.35 88888.00 2009-06-29 15:04:22.375 180 12722.05 85.28 55140.35 88888.00 2009-06-29 15:04:22.500 180 12722.05 85.30 55140.35 88888.00 2009-06-29 15:04:22.625 180 12722.05 85.30 55140.35 88888.00 2009-06-29 15:04:22.750 180 12722.08 85.33 55140.35 88888.00 2009-06-29 15:04:22.875 180 12722.10 85.33 55140.32 88888.00 2009-06-29 15:04:23.000 180 12722.10 85.33 55140.32 88888.00 2009-06-29 15:04:23.125 180 12722.12 85.33 55140.35 88888.00 2009-06-29 15:04:23.250 180 12722.20 85.28 55140.35 88888.00 2009-06-29 15:04:23.375 180 12722.20 85.30 55140.35 88888.00 2009-06-29 15:04:23.500 180 12722.20 85.33 55140.35 88888.00 2009-06-29 15:04:23.625 180 12722.17 85.35 55140.38 88888.00 2009-06-29 15:04:23.750 180 12722.15 85.30 55140.35 88888.00 2009-06-29 15:04:23.875 180 12722.05 85.22 55140.30 88888.00 2009-06-29 15:04:24.000 180 12722.08 85.33 55140.32 88888.00 2009-06-29 15:04:24.125 180 12722.12 85.30 55140.30 88888.00 2009-06-29 15:04:24.250 180 12722.10 85.22 55140.32 88888.00 2009-06-29 15:04:24.375 180 12722.12 85.28 55140.35 88888.00 2009-06-29 15:04:24.500 180 12722.17 85.33 55140.35 88888.00 2009-06-29 15:04:24.625 180 12722.20 85.33 55140.32 88888.00 2009-06-29 15:04:24.750 180 12722.27 85.38 55140.35 88888.00 2009-06-29 15:04:24.875 180 12722.17 85.28 55140.32 88888.00 2009-06-29 15:04:25.000 180 12722.10 85.28 55140.32 88888.00 2009-06-29 15:04:25.125 180 12722.12 85.33 55140.32 88888.00 2009-06-29 15:04:25.250 180 12722.15 85.20 55140.30 88888.00 2009-06-29 15:04:25.375 180 12722.17 85.25 55140.32 88888.00 2009-06-29 15:04:25.500 180 12722.17 85.30 55140.35 88888.00 2009-06-29 15:04:25.625 180 12722.15 85.28 55140.32 88888.00 2009-06-29 15:04:25.750 180 12722.15 85.22 55140.32 88888.00 2009-06-29 15:04:25.875 180 12722.12 85.25 55140.32 88888.00 2009-06-29 15:04:26.000 180 12722.17 85.28 55140.32 88888.00 2009-06-29 15:04:26.125 180 12722.20 85.33 55140.30 88888.00 2009-06-29 15:04:26.250 180 12722.15 85.38 55140.32 88888.00 2009-06-29 15:04:26.375 180 12722.15 85.42 55140.38 88888.00 2009-06-29 15:04:26.500 180 12722.12 85.42 55140.38 88888.00 2009-06-29 15:04:26.625 180 12722.20 85.38 55140.35 88888.00 2009-06-29 15:04:26.750 180 12722.20 85.33 55140.35 88888.00 2009-06-29 15:04:26.875 180 12722.20 85.28 55140.32 88888.00 2009-06-29 15:04:27.000 180 12722.17 85.30 55140.28 88888.00 2009-06-29 15:04:27.125 180 12722.25 85.30 55140.30 88888.00 2009-06-29 15:04:27.250 180 12722.23 85.25 55140.30 88888.00 2009-06-29 15:04:27.375 180 12722.25 85.33 55140.28 88888.00 2009-06-29 15:04:27.500 180 12722.30 85.35 55140.30 88888.00 2009-06-29 15:04:27.625 180 12722.33 85.35 55140.30 88888.00 2009-06-29 15:04:27.750 180 12722.30 85.33 55140.30 88888.00 2009-06-29 15:04:27.875 180 12722.30 85.33 55140.30 88888.00 2009-06-29 15:04:28.000 180 12722.35 85.38 55140.32 88888.00 2009-06-29 15:04:28.125 180 12722.40 85.38 55140.35 88888.00 2009-06-29 15:04:28.250 180 12722.35 85.35 55140.35 88888.00 2009-06-29 15:04:28.375 180 12722.35 85.38 55140.32 88888.00 2009-06-29 15:04:28.500 180 12722.25 85.30 55140.32 88888.00 2009-06-29 15:04:28.625 180 12722.25 85.22 55140.30 88888.00 2009-06-29 15:04:28.750 180 12722.25 85.30 55140.32 88888.00 2009-06-29 15:04:28.875 180 12722.25 85.30 55140.30 88888.00 2009-06-29 15:04:29.000 180 12722.17 85.25 55140.28 88888.00 2009-06-29 15:04:29.125 180 12722.23 85.25 55140.30 88888.00 2009-06-29 15:04:29.250 180 12722.27 85.25 55140.30 88888.00 2009-06-29 15:04:29.375 180 12722.33 85.28 55140.30 88888.00 2009-06-29 15:04:29.500 180 12722.33 85.28 55140.35 88888.00 2009-06-29 15:04:29.625 180 12722.30 85.33 55140.32 88888.00 2009-06-29 15:04:29.750 180 12722.33 85.35 55140.32 88888.00 2009-06-29 15:04:29.875 180 12722.35 85.30 55140.32 88888.00 2009-06-29 15:04:30.000 180 12722.38 85.30 55140.32 88888.00 2009-06-29 15:04:30.125 180 12722.27 85.25 55140.32 88888.00 2009-06-29 15:04:30.250 180 12722.23 85.25 55140.30 88888.00 2009-06-29 15:04:30.375 180 12722.33 85.30 55140.32 88888.00 2009-06-29 15:04:30.500 180 12722.33 85.22 55140.30 88888.00 2009-06-29 15:04:30.625 180 12722.30 85.20 55140.28 88888.00 2009-06-29 15:04:30.750 180 12722.27 85.25 55140.25 88888.00 2009-06-29 15:04:30.875 180 12722.27 85.25 55140.30 88888.00 2009-06-29 15:04:31.000 180 12722.30 85.22 55140.32 88888.00 2009-06-29 15:04:31.125 180 12722.27 85.12 55140.30 88888.00 2009-06-29 15:04:31.250 180 12722.35 85.12 55140.30 88888.00 2009-06-29 15:04:31.375 180 12722.45 85.20 55140.30 88888.00 2009-06-29 15:04:31.500 180 12722.35 85.15 55140.28 88888.00 2009-06-29 15:04:31.625 180 12722.33 85.17 55140.32 88888.00 2009-06-29 15:04:31.750 180 12722.35 85.20 55140.30 88888.00 2009-06-29 15:04:31.875 180 12722.38 85.20 55140.28 88888.00 2009-06-29 15:04:32.000 180 12722.40 85.17 55140.30 88888.00 2009-06-29 15:04:32.125 180 12722.42 85.15 55140.30 88888.00 2009-06-29 15:04:32.250 180 12722.40 85.15 55140.30 88888.00 2009-06-29 15:04:32.375 180 12722.40 85.12 55140.32 88888.00 2009-06-29 15:04:32.500 180 12722.38 85.10 55140.32 88888.00 2009-06-29 15:04:32.625 180 12722.38 85.12 55140.32 88888.00 2009-06-29 15:04:32.750 180 12722.38 85.08 55140.35 88888.00 2009-06-29 15:04:32.875 180 12722.33 85.03 55140.32 88888.00 2009-06-29 15:04:33.000 180 12722.33 85.03 55140.32 88888.00 2009-06-29 15:04:33.125 180 12722.42 85.12 55140.40 88888.00 2009-06-29 15:04:33.250 180 12722.40 85.12 55140.35 88888.00 2009-06-29 15:04:33.375 180 12722.33 85.10 55140.35 88888.00 2009-06-29 15:04:33.500 180 12722.30 85.08 55140.32 88888.00 2009-06-29 15:04:33.625 180 12722.30 85.03 55140.30 88888.00 2009-06-29 15:04:33.750 180 12722.35 85.08 55140.35 88888.00 2009-06-29 15:04:33.875 180 12722.42 85.10 55140.38 88888.00 2009-06-29 15:04:34.000 180 12722.40 85.00 55140.35 88888.00 2009-06-29 15:04:34.125 180 12722.30 84.92 55140.30 88888.00 2009-06-29 15:04:34.250 180 12722.25 84.92 55140.30 88888.00 2009-06-29 15:04:34.375 180 12722.38 85.00 55140.32 88888.00 2009-06-29 15:04:34.500 180 12722.35 85.03 55140.32 88888.00 2009-06-29 15:04:34.625 180 12722.40 85.05 55140.32 88888.00 2009-06-29 15:04:34.750 180 12722.50 85.03 55140.35 88888.00 2009-06-29 15:04:34.875 180 12722.48 84.97 55140.35 88888.00 2009-06-29 15:04:35.000 180 12722.38 84.90 55140.30 88888.00 2009-06-29 15:04:35.125 180 12722.38 84.95 55140.32 88888.00 2009-06-29 15:04:35.250 180 12722.45 84.95 55140.35 88888.00 2009-06-29 15:04:35.375 180 12722.42 84.95 55140.35 88888.00 2009-06-29 15:04:35.500 180 12722.40 84.90 55140.32 88888.00 2009-06-29 15:04:35.625 180 12722.38 84.85 55140.30 88888.00 2009-06-29 15:04:35.750 180 12722.48 84.88 55140.30 88888.00 2009-06-29 15:04:35.875 180 12722.52 84.92 55140.32 88888.00 2009-06-29 15:04:36.000 180 12722.52 84.90 55140.32 88888.00 2009-06-29 15:04:36.125 180 12722.50 84.90 55140.32 88888.00 2009-06-29 15:04:36.250 180 12722.45 84.92 55140.30 88888.00 2009-06-29 15:04:36.375 180 12722.42 84.95 55140.32 88888.00 2009-06-29 15:04:36.500 180 12722.42 84.90 55140.30 88888.00 2009-06-29 15:04:36.625 180 12722.45 84.90 55140.30 88888.00 2009-06-29 15:04:36.750 180 12722.48 84.90 55140.30 88888.00 2009-06-29 15:04:36.875 180 12722.50 84.85 55140.28 88888.00 2009-06-29 15:04:37.000 180 12722.45 84.85 55140.28 88888.00 2009-06-29 15:04:37.125 180 12722.48 84.90 55140.30 88888.00 2009-06-29 15:04:37.250 180 12722.55 84.97 55140.32 88888.00 2009-06-29 15:04:37.375 180 12722.58 84.95 55140.35 88888.00 2009-06-29 15:04:37.500 180 12722.48 84.85 55140.30 88888.00 2009-06-29 15:04:37.625 180 12722.48 84.83 55140.30 88888.00 2009-06-29 15:04:37.750 180 12722.55 84.88 55140.30 88888.00 2009-06-29 15:04:37.875 180 12722.60 84.90 55140.30 88888.00 2009-06-29 15:04:38.000 180 12722.58 84.90 55140.30 88888.00 2009-06-29 15:04:38.125 180 12722.42 84.83 55140.28 88888.00 2009-06-29 15:04:38.250 180 12722.38 84.78 55140.30 88888.00 2009-06-29 15:04:38.375 180 12722.40 84.85 55140.28 88888.00 2009-06-29 15:04:38.500 180 12722.45 84.88 55140.28 88888.00 2009-06-29 15:04:38.625 180 12722.45 84.83 55140.30 88888.00 2009-06-29 15:04:38.750 180 12722.45 84.83 55140.30 88888.00 2009-06-29 15:04:38.875 180 12722.42 84.92 55140.30 88888.00 2009-06-29 15:04:39.000 180 12722.45 84.90 55140.30 88888.00 2009-06-29 15:04:39.125 180 12722.45 84.90 55140.30 88888.00 2009-06-29 15:04:39.250 180 12722.42 84.88 55140.30 88888.00 2009-06-29 15:04:39.375 180 12722.48 84.88 55140.30 88888.00 2009-06-29 15:04:39.500 180 12722.50 84.88 55140.28 88888.00 2009-06-29 15:04:39.625 180 12722.58 84.90 55140.32 88888.00 2009-06-29 15:04:39.750 180 12722.58 84.90 55140.30 88888.00 2009-06-29 15:04:39.875 180 12722.55 84.88 55140.30 88888.00 2009-06-29 15:04:40.000 180 12722.58 84.88 55140.30 88888.00 2009-06-29 15:04:40.125 180 12722.67 84.88 55140.28 88888.00 2009-06-29 15:04:40.250 180 12722.55 84.80 55140.28 88888.00 2009-06-29 15:04:40.375 180 12722.55 84.83 55140.28 88888.00 2009-06-29 15:04:40.500 180 12722.58 84.85 55140.32 88888.00 2009-06-29 15:04:40.625 180 12722.52 84.80 55140.28 88888.00 2009-06-29 15:04:40.750 180 12722.52 84.78 55140.30 88888.00 2009-06-29 15:04:40.875 180 12722.67 84.80 55140.28 88888.00 2009-06-29 15:04:41.000 180 12722.73 84.78 55140.30 88888.00 2009-06-29 15:04:41.125 180 12722.67 84.78 55140.32 88888.00 2009-06-29 15:04:41.250 180 12722.58 84.83 55140.32 88888.00 2009-06-29 15:04:41.375 180 12722.62 84.80 55140.32 88888.00 2009-06-29 15:04:41.500 180 12722.62 84.72 55140.28 88888.00 2009-06-29 15:04:41.625 180 12722.58 84.67 55140.25 88888.00 2009-06-29 15:04:41.750 180 12722.55 84.80 55140.30 88888.00 2009-06-29 15:04:41.875 180 12722.60 84.78 55140.30 88888.00 2009-06-29 15:04:42.000 180 12722.50 84.72 55140.25 88888.00 2009-06-29 15:04:42.125 180 12722.45 84.72 55140.28 88888.00 2009-06-29 15:04:42.250 180 12722.48 84.70 55140.30 88888.00 2009-06-29 15:04:42.375 180 12722.52 84.75 55140.30 88888.00 2009-06-29 15:04:42.500 180 12722.52 84.75 55140.25 88888.00 2009-06-29 15:04:42.625 180 12722.60 84.78 55140.28 88888.00 2009-06-29 15:04:42.750 180 12722.65 84.78 55140.30 88888.00 2009-06-29 15:04:42.875 180 12722.58 84.67 55140.28 88888.00 2009-06-29 15:04:43.000 180 12722.55 84.70 55140.25 88888.00 2009-06-29 15:04:43.125 180 12722.50 84.67 55140.25 88888.00 2009-06-29 15:04:43.250 180 12722.52 84.67 55140.30 88888.00 2009-06-29 15:04:43.375 180 12722.65 84.72 55140.30 88888.00 2009-06-29 15:04:43.500 180 12722.73 84.78 55140.32 88888.00 2009-06-29 15:04:43.625 180 12722.70 84.75 55140.30 88888.00 2009-06-29 15:04:43.750 180 12722.58 84.67 55140.28 88888.00 2009-06-29 15:04:43.875 180 12722.60 84.65 55140.30 88888.00 2009-06-29 15:04:44.000 180 12722.67 84.62 55140.30 88888.00 2009-06-29 15:04:44.125 180 12722.73 84.65 55140.30 88888.00 2009-06-29 15:04:44.250 180 12722.62 84.55 55140.28 88888.00 2009-06-29 15:04:44.375 180 12722.62 84.55 55140.28 88888.00 2009-06-29 15:04:44.500 180 12722.62 84.60 55140.28 88888.00 2009-06-29 15:04:44.625 180 12722.58 84.60 55140.22 88888.00 2009-06-29 15:04:44.750 180 12722.60 84.60 55140.22 88888.00 2009-06-29 15:04:44.875 180 12722.62 84.58 55140.20 88888.00 2009-06-29 15:04:45.000 180 12722.67 84.65 55140.28 88888.00 2009-06-29 15:04:45.125 180 12722.75 84.70 55140.30 88888.00 2009-06-29 15:04:45.250 180 12722.65 84.58 55140.25 88888.00 2009-06-29 15:04:45.375 180 12722.58 84.60 55140.20 88888.00 2009-06-29 15:04:45.500 180 12722.62 84.62 55140.25 88888.00 2009-06-29 15:04:45.625 180 12722.67 84.58 55140.25 88888.00 2009-06-29 15:04:45.750 180 12722.67 84.60 55140.25 88888.00 2009-06-29 15:04:45.875 180 12722.70 84.67 55140.30 88888.00 2009-06-29 15:04:46.000 180 12722.70 84.62 55140.25 88888.00 2009-06-29 15:04:46.125 180 12722.70 84.58 55140.28 88888.00 2009-06-29 15:04:46.250 180 12722.67 84.55 55140.28 88888.00 2009-06-29 15:04:46.375 180 12722.70 84.58 55140.28 88888.00 2009-06-29 15:04:46.500 180 12722.73 84.50 55140.25 88888.00 2009-06-29 15:04:46.625 180 12722.77 84.50 55140.28 88888.00 2009-06-29 15:04:46.750 180 12722.80 84.50 55140.28 88888.00 2009-06-29 15:04:46.875 180 12722.77 84.47 55140.25 88888.00 2009-06-29 15:04:47.000 180 12722.70 84.60 55140.28 88888.00 2009-06-29 15:04:47.125 180 12722.67 84.65 55140.28 88888.00 2009-06-29 15:04:47.250 180 12722.62 84.50 55140.25 88888.00 2009-06-29 15:04:47.375 180 12722.65 84.47 55140.25 88888.00 2009-06-29 15:04:47.500 180 12722.62 84.53 55140.28 88888.00 2009-06-29 15:04:47.625 180 12722.73 84.62 55140.25 88888.00 2009-06-29 15:04:47.750 180 12722.70 84.55 55140.25 88888.00 2009-06-29 15:04:47.875 180 12722.65 84.58 55140.30 88888.00 2009-06-29 15:04:48.000 180 12722.73 84.60 55140.30 88888.00 2009-06-29 15:04:48.125 180 12722.75 84.55 55140.28 88888.00 2009-06-29 15:04:48.250 180 12722.77 84.47 55140.25 88888.00 2009-06-29 15:04:48.375 180 12722.77 84.47 55140.25 88888.00 2009-06-29 15:04:48.500 180 12722.75 84.58 55140.28 88888.00 2009-06-29 15:04:48.625 180 12722.80 84.60 55140.28 88888.00 2009-06-29 15:04:48.750 180 12722.85 84.58 55140.30 88888.00 2009-06-29 15:04:48.875 180 12722.85 84.53 55140.28 88888.00 2009-06-29 15:04:49.000 180 12722.77 84.42 55140.25 88888.00 2009-06-29 15:04:49.125 180 12722.77 84.42 55140.25 88888.00 2009-06-29 15:04:49.250 180 12722.80 84.55 55140.25 88888.00 2009-06-29 15:04:49.375 180 12722.80 84.58 55140.25 88888.00 2009-06-29 15:04:49.500 180 12722.80 84.55 55140.25 88888.00 2009-06-29 15:04:49.625 180 12722.80 84.58 55140.25 88888.00 2009-06-29 15:04:49.750 180 12722.85 84.53 55140.25 88888.00 2009-06-29 15:04:49.875 180 12722.85 84.53 55140.22 88888.00 2009-06-29 15:04:50.000 180 12722.73 84.42 55140.20 88888.00 2009-06-29 15:04:50.125 180 12722.70 84.42 55140.20 88888.00 2009-06-29 15:04:50.250 180 12722.73 84.53 55140.25 88888.00 2009-06-29 15:04:50.375 180 12722.77 84.53 55140.22 88888.00 2009-06-29 15:04:50.500 180 12722.83 84.55 55140.30 88888.00 2009-06-29 15:04:50.625 180 12722.80 84.55 55140.28 88888.00 2009-06-29 15:04:50.750 180 12722.80 84.50 55140.25 88888.00 2009-06-29 15:04:50.875 180 12722.77 84.47 55140.25 88888.00 2009-06-29 15:04:51.000 180 12722.77 84.58 55140.28 88888.00 2009-06-29 15:04:51.125 180 12722.88 84.58 55140.30 88888.00 2009-06-29 15:04:51.250 180 12722.88 84.50 55140.22 88888.00 2009-06-29 15:04:51.375 180 12722.85 84.50 55140.20 88888.00 2009-06-29 15:04:51.500 180 12722.77 84.55 55140.25 88888.00 2009-06-29 15:04:51.625 180 12722.80 84.53 55140.28 88888.00 2009-06-29 15:04:51.750 180 12722.88 84.50 55140.28 88888.00 2009-06-29 15:04:51.875 180 12722.83 84.45 55140.25 88888.00 2009-06-29 15:04:52.000 180 12722.75 84.47 55140.22 88888.00 2009-06-29 15:04:52.125 180 12722.75 84.55 55140.28 88888.00 2009-06-29 15:04:52.250 180 12722.80 84.58 55140.30 88888.00 2009-06-29 15:04:52.375 180 12722.85 84.58 55140.28 88888.00 2009-06-29 15:04:52.500 180 12722.80 84.50 55140.25 88888.00 2009-06-29 15:04:52.625 180 12722.77 84.47 55140.22 88888.00 2009-06-29 15:04:52.750 180 12722.77 84.47 55140.25 88888.00 2009-06-29 15:04:52.875 180 12722.77 84.47 55140.28 88888.00 2009-06-29 15:04:53.000 180 12722.83 84.53 55140.28 88888.00 2009-06-29 15:04:53.125 180 12722.83 84.50 55140.28 88888.00 2009-06-29 15:04:53.250 180 12722.85 84.47 55140.22 88888.00 2009-06-29 15:04:53.375 180 12722.88 84.42 55140.20 88888.00 2009-06-29 15:04:53.500 180 12722.88 84.50 55140.22 88888.00 2009-06-29 15:04:53.625 180 12722.90 84.47 55140.22 88888.00 2009-06-29 15:04:53.750 180 12722.88 84.53 55140.25 88888.00 2009-06-29 15:04:53.875 180 12722.77 84.53 55140.25 88888.00 2009-06-29 15:04:54.000 180 12722.77 84.50 55140.22 88888.00 2009-06-29 15:04:54.125 180 12722.77 84.45 55140.25 88888.00 2009-06-29 15:04:54.250 180 12722.80 84.45 55140.25 88888.00 2009-06-29 15:04:54.375 180 12722.83 84.47 55140.22 88888.00 2009-06-29 15:04:54.500 180 12722.83 84.50 55140.22 88888.00 2009-06-29 15:04:54.625 180 12722.77 84.45 55140.22 88888.00 2009-06-29 15:04:54.750 180 12722.80 84.42 55140.22 88888.00 2009-06-29 15:04:54.875 180 12722.83 84.40 55140.20 88888.00 2009-06-29 15:04:55.000 180 12722.85 84.50 55140.22 88888.00 2009-06-29 15:04:55.125 180 12722.85 84.53 55140.28 88888.00 2009-06-29 15:04:55.250 180 12722.75 84.42 55140.25 88888.00 2009-06-29 15:04:55.375 180 12722.73 84.45 55140.22 88888.00 2009-06-29 15:04:55.500 180 12722.75 84.47 55140.30 88888.00 2009-06-29 15:04:55.625 180 12722.75 84.50 55140.25 88888.00 2009-06-29 15:04:55.750 180 12722.75 84.45 55140.25 88888.00 2009-06-29 15:04:55.875 180 12722.83 84.53 55140.25 88888.00 2009-06-29 15:04:56.000 180 12722.83 84.53 55140.28 88888.00 2009-06-29 15:04:56.125 180 12722.73 84.47 55140.28 88888.00 2009-06-29 15:04:56.250 180 12722.70 84.40 55140.25 88888.00 2009-06-29 15:04:56.375 180 12722.77 84.45 55140.25 88888.00 2009-06-29 15:04:56.500 180 12722.80 84.45 55140.28 88888.00 2009-06-29 15:04:56.625 180 12722.77 84.40 55140.25 88888.00 2009-06-29 15:04:56.750 180 12722.77 84.38 55140.22 88888.00 2009-06-29 15:04:56.875 180 12722.73 84.38 55140.22 88888.00 2009-06-29 15:04:57.000 180 12722.73 84.42 55140.25 88888.00 2009-06-29 15:04:57.125 180 12722.80 84.45 55140.28 88888.00 2009-06-29 15:04:57.250 180 12722.77 84.42 55140.25 88888.00 2009-06-29 15:04:57.375 180 12722.75 84.40 55140.22 88888.00 2009-06-29 15:04:57.500 180 12722.80 84.35 55140.22 88888.00 2009-06-29 15:04:57.625 180 12722.85 84.38 55140.20 88888.00 2009-06-29 15:04:57.750 180 12722.80 84.35 55140.18 88888.00 2009-06-29 15:04:57.875 180 12722.83 84.35 55140.20 88888.00 2009-06-29 15:04:58.000 180 12722.77 84.35 55140.20 88888.00 2009-06-29 15:04:58.125 180 12722.77 84.38 55140.22 88888.00 2009-06-29 15:04:58.250 180 12722.83 84.35 55140.22 88888.00 2009-06-29 15:04:58.375 180 12722.88 84.35 55140.25 88888.00 2009-06-29 15:04:58.500 180 12722.83 84.38 55140.22 88888.00 2009-06-29 15:04:58.625 180 12722.77 84.40 55140.28 88888.00 2009-06-29 15:04:58.750 180 12722.80 84.47 55140.30 88888.00 2009-06-29 15:04:58.875 180 12722.85 84.47 55140.28 88888.00 2009-06-29 15:04:59.000 180 12722.75 84.38 55140.25 88888.00 2009-06-29 15:04:59.125 180 12722.75 84.33 55140.28 88888.00 2009-06-29 15:04:59.250 180 12722.80 84.35 55140.25 88888.00 2009-06-29 15:04:59.375 180 12722.77 84.30 55140.25 88888.00 2009-06-29 15:04:59.500 180 12722.75 84.30 55140.25 88888.00 2009-06-29 15:04:59.625 180 12722.73 84.35 55140.25 88888.00 2009-06-29 15:04:59.750 180 12722.67 84.33 55140.22 88888.00 2009-06-29 15:04:59.875 180 12722.67 84.30 55140.22 88888.00 2009-06-29 15:05:00.000 180 12722.65 84.30 55140.20 88888.00 2009-06-29 15:05:00.125 180 12722.60 84.25 55140.20 88888.00 2009-06-29 15:05:00.250 180 12722.65 84.17 55140.20 88888.00 2009-06-29 15:05:00.375 180 12722.67 84.20 55140.20 88888.00 2009-06-29 15:05:00.500 180 12722.67 84.28 55140.28 88888.00 2009-06-29 15:05:00.625 180 12722.70 84.25 55140.28 88888.00 2009-06-29 15:05:00.750 180 12722.67 84.22 55140.25 88888.00 2009-06-29 15:05:00.875 180 12722.70 84.20 55140.25 88888.00 2009-06-29 15:05:01.000 180 12722.77 84.28 55140.28 88888.00 2009-06-29 15:05:01.125 180 12722.83 84.30 55140.32 88888.00 2009-06-29 15:05:01.250 180 12722.80 84.28 55140.30 88888.00 2009-06-29 15:05:01.375 180 12722.80 84.35 55140.32 88888.00 2009-06-29 15:05:01.500 180 12722.75 84.35 55140.32 88888.00 2009-06-29 15:05:01.625 180 12722.67 84.28 55140.28 88888.00 2009-06-29 15:05:01.750 180 12722.70 84.25 55140.25 88888.00 2009-06-29 15:05:01.875 180 12722.70 84.28 55140.30 88888.00 2009-06-29 15:05:02.000 180 12722.62 84.22 55140.25 88888.00 2009-06-29 15:05:02.125 180 12722.62 84.20 55140.28 88888.00 2009-06-29 15:05:02.250 180 12722.60 84.17 55140.28 88888.00 2009-06-29 15:05:02.375 180 12722.62 84.25 55140.30 88888.00 2009-06-29 15:05:02.500 180 12722.55 84.20 55140.25 88888.00 2009-06-29 15:05:02.625 180 12722.48 84.12 55140.22 88888.00 2009-06-29 15:05:02.750 180 12722.60 84.12 55140.28 88888.00 2009-06-29 15:05:02.875 180 12722.70 84.17 55140.32 88888.00 2009-06-29 15:05:03.000 180 12722.73 84.25 55140.30 88888.00 2009-06-29 15:05:03.125 180 12722.67 84.30 55140.30 88888.00 2009-06-29 15:05:03.250 180 12722.73 84.22 55140.30 88888.00 2009-06-29 15:05:03.375 180 12722.67 84.12 55140.25 88888.00 2009-06-29 15:05:03.500 180 12722.73 84.12 55140.25 88888.00 2009-06-29 15:05:03.625 180 12722.77 84.20 55140.28 88888.00 2009-06-29 15:05:03.750 180 12722.65 84.22 55140.30 88888.00 2009-06-29 15:05:03.875 180 12722.52 84.17 55140.30 88888.00 2009-06-29 15:05:04.000 180 12722.55 84.20 55140.28 88888.00 2009-06-29 15:05:04.125 180 12722.60 84.15 55140.28 88888.00 2009-06-29 15:05:04.250 180 12722.60 84.10 55140.25 88888.00 2009-06-29 15:05:04.375 180 12722.67 84.10 55140.28 88888.00 2009-06-29 15:05:04.500 180 12722.73 84.20 55140.30 88888.00 2009-06-29 15:05:04.625 180 12722.70 84.22 55140.30 88888.00 2009-06-29 15:05:04.750 180 12722.67 84.15 55140.25 88888.00 2009-06-29 15:05:04.875 180 12722.67 84.10 55140.25 88888.00 2009-06-29 15:05:05.000 180 12722.70 84.12 55140.25 88888.00 2009-06-29 15:05:05.125 180 12722.67 84.12 55140.28 88888.00 2009-06-29 15:05:05.250 180 12722.62 84.10 55140.30 88888.00 2009-06-29 15:05:05.375 180 12722.62 84.08 55140.30 88888.00 2009-06-29 15:05:05.500 180 12722.62 84.12 55140.30 88888.00 2009-06-29 15:05:05.625 180 12722.62 84.15 55140.28 88888.00 2009-06-29 15:05:05.750 180 12722.62 84.15 55140.30 88888.00 2009-06-29 15:05:05.875 180 12722.67 84.12 55140.32 88888.00 2009-06-29 15:05:06.000 180 12722.62 84.15 55140.30 88888.00 2009-06-29 15:05:06.125 180 12722.58 84.12 55140.25 88888.00 2009-06-29 15:05:06.250 180 12722.58 84.10 55140.28 88888.00 2009-06-29 15:05:06.375 180 12722.67 84.15 55140.28 88888.00 2009-06-29 15:05:06.500 180 12722.70 84.22 55140.28 88888.00 2009-06-29 15:05:06.625 180 12722.67 84.17 55140.28 88888.00 2009-06-29 15:05:06.750 180 12722.65 84.15 55140.28 88888.00 2009-06-29 15:05:06.875 180 12722.62 84.15 55140.25 88888.00 2009-06-29 15:05:07.000 180 12722.67 84.22 55140.30 88888.00 2009-06-29 15:05:07.125 180 12722.67 84.25 55140.28 88888.00 2009-06-29 15:05:07.250 180 12722.67 84.17 55140.30 88888.00 2009-06-29 15:05:07.375 180 12722.70 84.22 55140.30 88888.00 2009-06-29 15:05:07.500 180 12722.67 84.25 55140.28 88888.00 2009-06-29 15:05:07.625 180 12722.60 84.17 55140.28 88888.00 2009-06-29 15:05:07.750 180 12722.55 84.17 55140.30 88888.00 2009-06-29 15:05:07.875 180 12722.60 84.15 55140.28 88888.00 2009-06-29 15:05:08.000 180 12722.58 84.15 55140.25 88888.00 2009-06-29 15:05:08.125 180 12722.55 84.17 55140.28 88888.00 2009-06-29 15:05:08.250 180 12722.48 84.03 55140.22 88888.00 2009-06-29 15:05:08.375 180 12722.48 84.05 55140.22 88888.00 2009-06-29 15:05:08.500 180 12722.48 84.10 55140.25 88888.00 2009-06-29 15:05:08.625 180 12722.50 84.12 55140.30 88888.00 2009-06-29 15:05:08.750 180 12722.45 84.08 55140.28 88888.00 2009-06-29 15:05:08.875 180 12722.45 84.05 55140.28 88888.00 2009-06-29 15:05:09.000 180 12722.60 84.15 55140.30 88888.00 2009-06-29 15:05:09.125 180 12722.60 84.20 55140.30 88888.00 2009-06-29 15:05:09.250 180 12722.60 84.12 55140.30 88888.00 2009-06-29 15:05:09.375 180 12722.62 84.17 55140.30 88888.00 2009-06-29 15:05:09.500 180 12722.52 84.08 55140.25 88888.00 2009-06-29 15:05:09.625 180 12722.45 84.05 55140.22 88888.00 2009-06-29 15:05:09.750 180 12722.50 84.12 55140.28 88888.00 2009-06-29 15:05:09.875 180 12722.60 84.22 55140.35 88888.00 2009-06-29 15:05:10.000 180 12722.67 84.25 55140.32 88888.00 2009-06-29 15:05:10.125 180 12722.58 84.20 55140.30 88888.00 2009-06-29 15:05:10.250 180 12722.48 84.12 55140.30 88888.00 2009-06-29 15:05:10.375 180 12722.55 84.15 55140.32 88888.00 2009-06-29 15:05:10.500 180 12722.60 84.25 55140.35 88888.00 2009-06-29 15:05:10.625 180 12722.58 84.20 55140.32 88888.00 2009-06-29 15:05:10.750 180 12722.52 84.15 55140.35 88888.00 2009-06-29 15:05:10.875 180 12722.58 84.22 55140.32 88888.00 2009-06-29 15:05:11.000 180 12722.55 84.25 55140.38 88888.00 2009-06-29 15:05:11.125 180 12722.58 84.25 55140.30 88888.00 2009-06-29 15:05:11.250 180 12722.48 84.12 55140.22 88888.00 2009-06-29 15:05:11.375 180 12722.45 84.12 55140.28 88888.00 2009-06-29 15:05:11.500 180 12722.42 84.17 55140.30 88888.00 2009-06-29 15:05:11.625 180 12722.48 84.22 55140.30 88888.00 2009-06-29 15:05:11.750 180 12722.45 84.15 55140.30 88888.00 2009-06-29 15:05:11.875 180 12722.40 84.05 55140.22 88888.00 2009-06-29 15:05:12.000 180 12722.40 84.00 55140.22 88888.00 2009-06-29 15:05:12.125 180 12722.48 84.08 55140.28 88888.00 2009-06-29 15:05:12.250 180 12722.52 84.12 55140.30 88888.00 2009-06-29 15:05:12.375 180 12722.62 84.17 55140.32 88888.00 2009-06-29 15:05:12.500 180 12722.55 84.15 55140.32 88888.00 2009-06-29 15:05:12.625 180 12722.55 84.17 55140.35 88888.00 2009-06-29 15:05:12.750 180 12722.55 84.15 55140.30 88888.00 2009-06-29 15:05:12.875 180 12722.60 84.12 55140.32 88888.00 2009-06-29 15:05:13.000 180 12722.52 84.15 55140.32 88888.00 2009-06-29 15:05:13.125 180 12722.48 84.12 55140.32 88888.00 2009-06-29 15:05:13.250 180 12722.52 84.10 55140.32 88888.00 2009-06-29 15:05:13.375 180 12722.48 84.10 55140.32 88888.00 2009-06-29 15:05:13.500 180 12722.52 84.15 55140.32 88888.00 2009-06-29 15:05:13.625 180 12722.50 84.15 55140.30 88888.00 2009-06-29 15:05:13.750 180 12722.55 84.10 55140.25 88888.00 2009-06-29 15:05:13.875 180 12722.55 84.05 55140.25 88888.00 2009-06-29 15:05:14.000 180 12722.55 84.03 55140.25 88888.00 2009-06-29 15:05:14.125 180 12722.55 84.08 55140.30 88888.00 2009-06-29 15:05:14.250 180 12722.52 84.12 55140.32 88888.00 2009-06-29 15:05:14.375 180 12722.52 84.08 55140.30 88888.00 2009-06-29 15:05:14.500 180 12722.42 84.03 55140.28 88888.00 2009-06-29 15:05:14.625 180 12722.40 84.05 55140.25 88888.00 2009-06-29 15:05:14.750 180 12722.45 84.03 55140.28 88888.00 2009-06-29 15:05:14.875 180 12722.48 84.03 55140.28 88888.00 2009-06-29 15:05:15.000 180 12722.55 84.03 55140.28 88888.00 2009-06-29 15:05:15.125 180 12722.55 84.05 55140.30 88888.00 2009-06-29 15:05:15.250 180 12722.55 84.08 55140.30 88888.00 2009-06-29 15:05:15.375 180 12722.62 84.10 55140.30 88888.00 2009-06-29 15:05:15.500 180 12722.60 84.05 55140.30 88888.00 2009-06-29 15:05:15.625 180 12722.60 84.05 55140.28 88888.00 2009-06-29 15:05:15.750 180 12722.65 84.08 55140.28 88888.00 2009-06-29 15:05:15.875 180 12722.67 84.03 55140.28 88888.00 2009-06-29 15:05:16.000 180 12722.67 84.00 55140.25 88888.00 2009-06-29 15:05:16.125 180 12722.62 84.03 55140.30 88888.00 2009-06-29 15:05:16.250 180 12722.52 83.97 55140.30 88888.00 2009-06-29 15:05:16.375 180 12722.52 84.00 55140.25 88888.00 2009-06-29 15:05:16.500 180 12722.58 84.03 55140.28 88888.00 2009-06-29 15:05:16.625 180 12722.65 84.12 55140.32 88888.00 2009-06-29 15:05:16.750 180 12722.60 84.08 55140.30 88888.00 2009-06-29 15:05:16.875 180 12722.58 84.05 55140.30 88888.00 2009-06-29 15:05:17.000 180 12722.60 84.08 55140.28 88888.00 2009-06-29 15:05:17.125 180 12722.62 84.03 55140.30 88888.00 2009-06-29 15:05:17.250 180 12722.60 83.97 55140.30 88888.00 2009-06-29 15:05:17.375 180 12722.60 84.03 55140.30 88888.00 2009-06-29 15:05:17.500 180 12722.58 84.08 55140.30 88888.00 2009-06-29 15:05:17.625 180 12722.60 84.10 55140.30 88888.00 2009-06-29 15:05:17.750 180 12722.62 84.10 55140.30 88888.00 2009-06-29 15:05:17.875 180 12722.67 84.08 55140.32 88888.00 2009-06-29 15:05:18.000 180 12722.73 84.05 55140.28 88888.00 2009-06-29 15:05:18.125 180 12722.67 84.05 55140.30 88888.00 2009-06-29 15:05:18.250 180 12722.65 84.05 55140.28 88888.00 2009-06-29 15:05:18.375 180 12722.73 84.05 55140.30 88888.00 2009-06-29 15:05:18.500 180 12722.62 84.03 55140.28 88888.00 2009-06-29 15:05:18.625 180 12722.55 84.00 55140.30 88888.00 2009-06-29 15:05:18.750 180 12722.55 84.03 55140.28 88888.00 2009-06-29 15:05:18.875 180 12722.52 84.05 55140.28 88888.00 2009-06-29 15:05:19.000 180 12722.60 84.03 55140.28 88888.00 2009-06-29 15:05:19.125 180 12722.62 84.00 55140.28 88888.00 2009-06-29 15:05:19.250 180 12722.58 83.97 55140.25 88888.00 2009-06-29 15:05:19.375 180 12722.55 84.00 55140.25 88888.00 2009-06-29 15:05:19.500 180 12722.55 84.05 55140.25 88888.00 2009-06-29 15:05:19.625 180 12722.52 84.00 55140.22 88888.00 2009-06-29 15:05:19.750 180 12722.42 83.97 55140.20 88888.00 2009-06-29 15:05:19.875 180 12722.42 84.05 55140.25 88888.00 2009-06-29 15:05:20.000 180 12722.45 84.03 55140.25 88888.00 2009-06-29 15:05:20.125 180 12722.52 83.97 55140.25 88888.00 2009-06-29 15:05:20.250 180 12722.45 83.95 55140.28 88888.00 2009-06-29 15:05:20.375 180 12722.45 84.00 55140.30 88888.00 2009-06-29 15:05:20.500 180 12722.52 84.10 55140.32 88888.00 2009-06-29 15:05:20.625 180 12722.55 84.03 55140.30 88888.00 2009-06-29 15:05:20.750 180 12722.48 83.97 55140.28 88888.00 2009-06-29 15:05:20.875 180 12722.52 83.97 55140.22 88888.00 2009-06-29 15:05:21.000 180 12722.60 84.03 55140.25 88888.00 2009-06-29 15:05:21.125 180 12722.58 84.00 55140.25 88888.00 2009-06-29 15:05:21.250 180 12722.58 84.00 55140.28 88888.00 2009-06-29 15:05:21.375 180 12722.60 84.03 55140.25 88888.00 2009-06-29 15:05:21.500 180 12722.60 83.95 55140.25 88888.00 2009-06-29 15:05:21.625 180 12722.58 83.95 55140.25 88888.00 2009-06-29 15:05:21.750 180 12722.58 83.95 55140.22 88888.00 2009-06-29 15:05:21.875 180 12722.60 83.95 55140.25 88888.00 2009-06-29 15:05:22.000 180 12722.73 84.03 55140.28 88888.00 2009-06-29 15:05:22.125 180 12722.70 84.08 55140.30 88888.00 2009-06-29 15:05:22.250 180 12722.65 84.08 55140.30 88888.00 2009-06-29 15:05:22.375 180 12722.58 84.00 55140.22 88888.00 2009-06-29 15:05:22.500 180 12722.48 83.92 55140.22 88888.00 2009-06-29 15:05:22.625 180 12722.52 83.97 55140.28 88888.00 2009-06-29 15:05:22.750 180 12722.62 84.00 55140.25 88888.00 2009-06-29 15:05:22.875 180 12722.58 83.97 55140.25 88888.00 2009-06-29 15:05:23.000 180 12722.50 83.95 55140.22 88888.00 2009-06-29 15:05:23.125 180 12722.52 83.97 55140.22 88888.00 2009-06-29 15:05:23.250 180 12722.58 83.95 55140.25 88888.00 2009-06-29 15:05:23.375 180 12722.62 84.00 55140.25 88888.00 2009-06-29 15:05:23.500 180 12722.62 84.00 55140.25 88888.00 2009-06-29 15:05:23.625 180 12722.62 83.97 55140.20 88888.00 2009-06-29 15:05:23.750 180 12722.62 84.00 55140.22 88888.00 2009-06-29 15:05:23.875 180 12722.70 84.03 55140.22 88888.00 2009-06-29 15:05:24.000 180 12722.67 84.00 55140.22 88888.00 2009-06-29 15:05:24.125 180 12722.62 83.95 55140.22 88888.00 2009-06-29 15:05:24.250 180 12722.60 84.00 55140.20 88888.00 2009-06-29 15:05:24.375 180 12722.60 83.97 55140.20 88888.00 2009-06-29 15:05:24.500 180 12722.60 84.00 55140.20 88888.00 2009-06-29 15:05:24.625 180 12722.60 83.97 55140.22 88888.00 2009-06-29 15:05:24.750 180 12722.62 84.03 55140.22 88888.00 2009-06-29 15:05:24.875 180 12722.65 84.03 55140.22 88888.00 2009-06-29 15:05:25.000 180 12722.70 83.97 55140.20 88888.00 2009-06-29 15:05:25.125 180 12722.80 84.03 55140.25 88888.00 2009-06-29 15:05:25.250 180 12722.75 84.03 55140.22 88888.00 2009-06-29 15:05:25.375 180 12722.75 84.03 55140.20 88888.00 2009-06-29 15:05:25.500 180 12722.77 84.05 55140.22 88888.00 2009-06-29 15:05:25.625 180 12722.83 84.03 55140.25 88888.00 2009-06-29 15:05:25.750 180 12722.85 84.03 55140.28 88888.00 2009-06-29 15:05:25.875 180 12722.85 84.05 55140.22 88888.00 2009-06-29 15:05:26.000 180 12722.80 83.97 55140.20 88888.00 2009-06-29 15:05:26.125 180 12722.80 83.90 55140.15 88888.00 2009-06-29 15:05:26.250 180 12722.77 83.97 55140.18 88888.00 2009-06-29 15:05:26.375 180 12722.77 84.03 55140.18 88888.00 2009-06-29 15:05:26.500 180 12722.75 84.00 55140.15 88888.00 2009-06-29 15:05:26.625 180 12722.70 84.03 55140.18 88888.00 2009-06-29 15:05:26.750 180 12722.75 84.05 55140.20 88888.00 2009-06-29 15:05:26.875 180 12722.77 84.00 55140.12 88888.00 2009-06-29 15:05:27.000 180 12722.80 84.00 55140.15 88888.00 2009-06-29 15:05:27.125 180 12722.77 83.97 55140.20 88888.00 2009-06-29 15:05:27.250 180 12722.73 83.97 55140.15 88888.00 2009-06-29 15:05:27.375 180 12722.75 84.00 55140.15 88888.00 2009-06-29 15:05:27.500 180 12722.83 84.08 55140.18 88888.00 2009-06-29 15:05:27.625 180 12722.90 84.08 55140.20 88888.00 2009-06-29 15:05:27.750 180 12722.88 84.05 55140.20 88888.00 2009-06-29 15:05:27.875 180 12722.80 84.05 55140.15 88888.00 2009-06-29 15:05:28.000 180 12722.80 84.10 55140.18 88888.00 2009-06-29 15:05:28.125 180 12722.83 84.05 55140.20 88888.00 2009-06-29 15:05:28.250 180 12722.77 84.05 55140.20 88888.00 2009-06-29 15:05:28.375 180 12722.80 84.05 55140.18 88888.00 2009-06-29 15:05:28.500 180 12722.85 84.08 55140.18 88888.00 2009-06-29 15:05:28.625 180 12722.90 84.05 55140.18 88888.00 2009-06-29 15:05:28.750 180 12722.88 84.03 55140.12 88888.00 2009-06-29 15:05:28.875 180 12722.83 84.05 55140.12 88888.00 2009-06-29 15:05:29.000 180 12722.83 84.08 55140.15 88888.00 2009-06-29 15:05:29.125 180 12722.75 84.00 55140.12 88888.00 2009-06-29 15:05:29.250 180 12722.77 84.03 55140.15 88888.00 2009-06-29 15:05:29.375 180 12722.83 84.08 55140.18 88888.00 2009-06-29 15:05:29.500 180 12722.80 84.10 55140.18 88888.00 2009-06-29 15:05:29.625 180 12722.80 84.12 55140.15 88888.00 2009-06-29 15:05:29.750 180 12722.83 84.17 55140.15 88888.00 2009-06-29 15:05:29.875 180 12722.88 84.17 55140.18 88888.00 2009-06-29 15:05:30.000 180 12722.85 84.10 55140.15 88888.00 2009-06-29 15:05:30.125 180 12722.85 84.10 55140.15 88888.00 2009-06-29 15:05:30.250 180 12722.85 84.08 55140.18 88888.00 2009-06-29 15:05:30.375 180 12722.88 84.12 55140.20 88888.00 2009-06-29 15:05:30.500 180 12722.92 84.15 55140.18 88888.00 2009-06-29 15:05:30.625 180 12722.95 84.12 55140.18 88888.00 2009-06-29 15:05:30.750 180 12722.90 84.12 55140.15 88888.00 2009-06-29 15:05:30.875 180 12722.90 84.10 55140.15 88888.00 2009-06-29 15:05:31.000 180 12722.90 84.08 55140.15 88888.00 2009-06-29 15:05:31.125 180 12722.83 84.08 55140.12 88888.00 2009-06-29 15:05:31.250 180 12722.85 84.08 55140.15 88888.00 2009-06-29 15:05:31.375 180 12722.92 84.12 55140.18 88888.00 2009-06-29 15:05:31.500 180 12722.95 84.15 55140.15 88888.00 2009-06-29 15:05:31.625 180 12722.95 84.15 55140.15 88888.00 2009-06-29 15:05:31.750 180 12722.98 84.15 55140.12 88888.00 2009-06-29 15:05:31.875 180 12723.00 84.17 55140.12 88888.00 2009-06-29 15:05:32.000 180 12722.95 84.20 55140.12 88888.00 2009-06-29 15:05:32.125 180 12722.90 84.12 55140.12 88888.00 2009-06-29 15:05:32.250 180 12722.92 84.08 55140.10 88888.00 2009-06-29 15:05:32.375 180 12723.00 84.10 55140.10 88888.00 2009-06-29 15:05:32.500 180 12722.98 84.10 55140.10 88888.00 2009-06-29 15:05:32.625 180 12722.92 84.08 55140.07 88888.00 2009-06-29 15:05:32.750 180 12722.90 84.08 55140.05 88888.00 2009-06-29 15:05:32.875 180 12723.00 84.17 55140.12 88888.00 2009-06-29 15:05:33.000 180 12723.00 84.17 55140.12 88888.00 2009-06-29 15:05:33.125 180 12722.92 84.10 55140.10 88888.00 2009-06-29 15:05:33.250 180 12722.83 84.00 55140.05 88888.00 2009-06-29 15:05:33.375 180 12722.90 84.08 55140.10 88888.00 2009-06-29 15:05:33.500 180 12722.98 84.15 55140.12 88888.00 2009-06-29 15:05:33.625 180 12723.02 84.15 55140.10 88888.00 2009-06-29 15:05:33.750 180 12722.98 84.10 55140.07 88888.00 2009-06-29 15:05:33.875 180 12722.95 84.15 55140.10 88888.00 2009-06-29 15:05:34.000 180 12723.10 84.28 55140.10 88888.00 2009-06-29 15:05:34.125 180 12723.15 84.30 55140.12 88888.00 2009-06-29 15:05:34.250 180 12722.95 84.20 55140.10 88888.00 2009-06-29 15:05:34.375 180 12722.90 84.17 55140.10 88888.00 2009-06-29 15:05:34.500 180 12722.95 84.15 55140.07 88888.00 2009-06-29 15:05:34.625 180 12722.98 84.15 55140.05 88888.00 2009-06-29 15:05:34.750 180 12722.95 84.08 55140.05 88888.00 2009-06-29 15:05:34.875 180 12722.90 84.10 55140.05 88888.00 2009-06-29 15:05:35.000 180 12722.95 84.15 55140.07 88888.00 2009-06-29 15:05:35.125 180 12722.98 84.15 55140.07 88888.00 2009-06-29 15:05:35.250 180 12723.00 84.17 55140.07 88888.00 2009-06-29 15:05:35.375 180 12723.05 84.20 55140.07 88888.00 2009-06-29 15:05:35.500 180 12723.05 84.17 55140.05 88888.00 2009-06-29 15:05:35.625 180 12723.02 84.12 55140.05 88888.00 2009-06-29 15:05:35.750 180 12723.00 84.08 55140.03 88888.00 2009-06-29 15:05:35.875 180 12723.02 84.12 55140.03 88888.00 2009-06-29 15:05:36.000 180 12723.10 84.22 55140.07 88888.00 2009-06-29 15:05:36.125 180 12723.05 84.22 55140.07 88888.00 2009-06-29 15:05:36.250 180 12722.95 84.25 55140.10 88888.00 2009-06-29 15:05:36.375 180 12722.95 84.25 55140.07 88888.00 2009-06-29 15:05:36.500 180 12722.98 84.25 55140.07 88888.00 2009-06-29 15:05:36.625 180 12722.98 84.17 55140.05 88888.00 2009-06-29 15:05:36.750 180 12723.02 84.25 55140.05 88888.00 2009-06-29 15:05:36.875 180 12723.08 84.28 55140.10 88888.00 2009-06-29 15:05:37.000 180 12723.05 84.28 55140.05 88888.00 2009-06-29 15:05:37.125 180 12723.00 84.25 55140.07 88888.00 2009-06-29 15:05:37.250 180 12723.02 84.25 55140.05 88888.00 2009-06-29 15:05:37.375 180 12723.10 84.28 55140.05 88888.00 2009-06-29 15:05:37.500 180 12723.02 84.20 55140.05 88888.00 2009-06-29 15:05:37.625 180 12723.05 84.17 55140.03 88888.00 2009-06-29 15:05:37.750 180 12723.08 84.20 55140.03 88888.00 2009-06-29 15:05:37.875 180 12723.15 84.22 55140.05 88888.00 2009-06-29 15:05:38.000 180 12723.12 84.17 55140.03 88888.00 2009-06-29 15:05:38.125 180 12723.08 84.20 55140.05 88888.00 2009-06-29 15:05:38.250 180 12723.08 84.28 55140.05 88888.00 2009-06-29 15:05:38.375 180 12723.10 84.25 55140.05 88888.00 2009-06-29 15:05:38.500 180 12723.10 84.25 55140.05 88888.00 2009-06-29 15:05:38.625 180 12723.17 84.28 55140.03 88888.00 2009-06-29 15:05:38.750 180 12723.20 84.22 55140.03 88888.00 2009-06-29 15:05:38.875 180 12723.23 84.25 55140.05 88888.00 2009-06-29 15:05:39.000 180 12723.25 84.30 55140.05 88888.00 2009-06-29 15:05:39.125 180 12723.23 84.28 55140.05 88888.00 2009-06-29 15:05:39.250 180 12723.12 84.22 55140.00 88888.00 2009-06-29 15:05:39.375 180 12723.17 84.25 55140.05 88888.00 2009-06-29 15:05:39.500 180 12723.23 84.25 55140.05 88888.00 2009-06-29 15:05:39.625 180 12723.23 84.22 55140.05 88888.00 2009-06-29 15:05:39.750 180 12723.17 84.20 55140.05 88888.00 2009-06-29 15:05:39.875 180 12723.17 84.22 55140.03 88888.00 2009-06-29 15:05:40.000 180 12723.17 84.22 55140.05 88888.00 2009-06-29 15:05:40.125 180 12723.12 84.17 55140.03 88888.00 2009-06-29 15:05:40.250 180 12723.12 84.22 55140.05 88888.00 2009-06-29 15:05:40.375 180 12723.20 84.28 55140.07 88888.00 2009-06-29 15:05:40.500 180 12723.15 84.33 55140.05 88888.00 2009-06-29 15:05:40.625 180 12723.12 84.28 55140.03 88888.00 2009-06-29 15:05:40.750 180 12723.17 84.22 55140.03 88888.00 2009-06-29 15:05:40.875 180 12723.23 84.25 55140.03 88888.00 2009-06-29 15:05:41.000 180 12723.12 84.17 55140.00 88888.00 2009-06-29 15:05:41.125 180 12723.02 84.10 55140.00 88888.00 2009-06-29 15:05:41.250 180 12723.12 84.12 55140.05 88888.00 2009-06-29 15:05:41.375 180 12723.17 84.20 55140.05 88888.00 2009-06-29 15:05:41.500 180 12723.17 84.20 55140.05 88888.00 2009-06-29 15:05:41.625 180 12723.20 84.15 55140.03 88888.00 2009-06-29 15:05:41.750 180 12723.23 84.12 55140.00 88888.00 2009-06-29 15:05:41.875 180 12723.20 84.12 55140.00 88888.00 2009-06-29 15:05:42.000 180 12723.05 84.05 55139.97 88888.00 2009-06-29 15:05:42.125 180 12723.00 84.08 55140.00 88888.00 2009-06-29 15:05:42.250 180 12723.08 84.15 55140.03 88888.00 2009-06-29 15:05:42.375 180 12723.12 84.15 55140.03 88888.00 2009-06-29 15:05:42.500 180 12723.17 84.12 55140.00 88888.00 2009-06-29 15:05:42.625 180 12723.23 84.15 55139.97 88888.00 2009-06-29 15:05:42.750 180 12723.23 84.17 55140.00 88888.00 2009-06-29 15:05:42.875 180 12723.12 84.12 55139.97 88888.00 2009-06-29 15:05:43.000 180 12723.17 84.10 55139.95 88888.00 2009-06-29 15:05:43.125 180 12723.20 84.12 55139.97 88888.00 2009-06-29 15:05:43.250 180 12723.17 84.15 55140.00 88888.00 2009-06-29 15:05:43.375 180 12723.20 84.20 55140.03 88888.00 2009-06-29 15:05:43.500 180 12723.23 84.15 55140.03 88888.00 2009-06-29 15:05:43.625 180 12723.17 84.08 55139.97 88888.00 2009-06-29 15:05:43.750 180 12723.10 84.05 55139.97 88888.00 2009-06-29 15:05:43.875 180 12723.10 84.05 55139.97 88888.00 2009-06-29 15:05:44.000 180 12723.12 84.10 55140.00 88888.00 2009-06-29 15:05:44.125 180 12723.15 84.10 55140.03 88888.00 2009-06-29 15:05:44.250 180 12723.12 84.08 55140.00 88888.00 2009-06-29 15:05:44.375 180 12723.23 84.10 55140.03 88888.00 2009-06-29 15:05:44.500 180 12723.23 84.15 55140.03 88888.00 2009-06-29 15:05:44.625 180 12723.23 84.10 55140.00 88888.00 2009-06-29 15:05:44.750 180 12723.20 84.10 55140.00 88888.00 2009-06-29 15:05:44.875 180 12723.15 84.10 55140.03 88888.00 2009-06-29 15:05:45.000 180 12723.12 84.08 55140.00 88888.00 2009-06-29 15:05:45.125 180 12723.10 84.10 55140.00 88888.00 2009-06-29 15:05:45.250 180 12723.00 84.05 55139.97 88888.00 2009-06-29 15:05:45.375 180 12722.98 84.03 55139.97 88888.00 2009-06-29 15:05:45.500 180 12723.00 84.03 55139.97 88888.00 2009-06-29 15:05:45.625 180 12723.08 84.08 55140.00 88888.00 2009-06-29 15:05:45.750 180 12723.10 84.08 55140.00 88888.00 2009-06-29 15:05:45.875 180 12723.15 84.10 55140.05 88888.00 2009-06-29 15:05:46.000 180 12723.17 84.15 55140.03 88888.00 2009-06-29 15:05:46.125 180 12723.12 84.10 55140.03 88888.00 2009-06-29 15:05:46.250 180 12723.00 84.05 55140.03 88888.00 2009-06-29 15:05:46.375 180 12723.08 84.05 55140.05 88888.00 2009-06-29 15:05:46.500 180 12723.08 84.05 55140.03 88888.00 2009-06-29 15:05:46.625 180 12723.10 84.08 55140.05 88888.00 2009-06-29 15:05:46.750 180 12723.12 84.08 55140.05 88888.00 2009-06-29 15:05:46.875 180 12723.10 84.05 55140.03 88888.00 2009-06-29 15:05:47.000 180 12723.10 84.03 55140.00 88888.00 2009-06-29 15:05:47.125 180 12723.12 84.03 55140.03 88888.00 2009-06-29 15:05:47.250 180 12723.10 84.00 55140.03 88888.00 2009-06-29 15:05:47.375 180 12723.12 84.03 55140.03 88888.00 2009-06-29 15:05:47.500 180 12723.12 84.03 55140.03 88888.00 2009-06-29 15:05:47.625 180 12723.15 84.00 55140.03 88888.00 2009-06-29 15:05:47.750 180 12723.15 84.00 55140.03 88888.00 2009-06-29 15:05:47.875 180 12723.17 84.05 55140.00 88888.00 2009-06-29 15:05:48.000 180 12723.17 84.00 55139.97 88888.00 2009-06-29 15:05:48.125 180 12723.17 83.97 55140.00 88888.00 2009-06-29 15:05:48.250 180 12723.02 83.95 55139.97 88888.00 2009-06-29 15:05:48.375 180 12723.00 84.00 55140.00 88888.00 2009-06-29 15:05:48.500 180 12722.95 83.97 55139.97 88888.00 2009-06-29 15:05:48.625 180 12723.00 83.95 55140.00 88888.00 2009-06-29 15:05:48.750 180 12723.08 83.97 55140.00 88888.00 2009-06-29 15:05:48.875 180 12723.17 84.00 55140.00 88888.00 2009-06-29 15:05:49.000 180 12723.20 84.00 55140.00 88888.00 2009-06-29 15:05:49.125 180 12723.17 83.92 55140.00 88888.00 2009-06-29 15:05:49.250 180 12723.08 83.92 55140.00 88888.00 2009-06-29 15:05:49.375 180 12723.10 84.00 55140.00 88888.00 2009-06-29 15:05:49.500 180 12723.08 83.95 55139.97 88888.00 2009-06-29 15:05:49.625 180 12723.12 83.92 55139.97 88888.00 2009-06-29 15:05:49.750 180 12723.15 83.95 55140.00 88888.00 2009-06-29 15:05:49.875 180 12723.17 83.95 55140.00 88888.00 2009-06-29 15:05:50.000 180 12723.10 83.92 55139.97 88888.00 2009-06-29 15:05:50.125 180 12723.08 83.92 55140.00 88888.00 2009-06-29 15:05:50.250 180 12723.02 83.92 55140.00 88888.00 2009-06-29 15:05:50.375 180 12723.08 83.95 55140.00 88888.00 2009-06-29 15:05:50.500 180 12723.02 83.97 55140.03 88888.00 2009-06-29 15:05:50.625 180 12723.08 83.97 55140.03 88888.00 2009-06-29 15:05:50.750 180 12723.10 83.95 55140.00 88888.00 2009-06-29 15:05:50.875 180 12723.02 83.85 55139.95 88888.00 2009-06-29 15:05:51.000 180 12722.95 83.85 55140.00 88888.00 2009-06-29 15:05:51.125 180 12722.92 83.88 55140.00 88888.00 2009-06-29 15:05:51.250 180 12722.95 83.92 55140.03 88888.00 2009-06-29 15:05:51.375 180 12723.00 83.90 55140.00 88888.00 2009-06-29 15:05:51.500 180 12723.02 83.90 55140.03 88888.00 2009-06-29 15:05:51.625 180 12723.05 83.90 55140.00 88888.00 2009-06-29 15:05:51.750 180 12723.02 83.88 55140.00 88888.00 2009-06-29 15:05:51.875 180 12723.02 83.88 55140.03 88888.00 2009-06-29 15:05:52.000 180 12723.08 83.88 55140.03 88888.00 2009-06-29 15:05:52.125 180 12723.05 83.85 55140.00 88888.00 2009-06-29 15:05:52.250 180 12723.02 83.90 55140.03 88888.00 2009-06-29 15:05:52.375 180 12723.12 83.97 55140.00 88888.00 2009-06-29 15:05:52.500 180 12723.12 83.95 55140.03 88888.00 2009-06-29 15:05:52.625 180 12723.15 83.88 55140.03 88888.00 2009-06-29 15:05:52.750 180 12723.10 83.83 55139.97 88888.00 2009-06-29 15:05:52.875 180 12723.10 83.83 55140.00 88888.00 2009-06-29 15:05:53.000 180 12723.12 83.88 55139.97 88888.00 2009-06-29 15:05:53.125 180 12723.02 83.85 55139.97 88888.00 2009-06-29 15:05:53.250 180 12723.05 83.85 55140.03 88888.00 2009-06-29 15:05:53.375 180 12723.12 83.88 55140.00 88888.00 2009-06-29 15:05:53.500 180 12723.10 83.85 55139.97 88888.00 2009-06-29 15:05:53.625 180 12723.15 83.83 55140.00 88888.00 2009-06-29 15:05:53.750 180 12723.10 83.90 55140.00 88888.00 2009-06-29 15:05:53.875 180 12723.05 83.88 55140.00 88888.00 2009-06-29 15:05:54.000 180 12723.08 83.85 55140.00 88888.00 2009-06-29 15:05:54.125 180 12723.10 83.85 55140.03 88888.00 2009-06-29 15:05:54.250 180 12723.08 83.90 55140.03 88888.00 2009-06-29 15:05:54.375 180 12723.12 83.92 55140.00 88888.00 2009-06-29 15:05:54.500 180 12723.20 83.95 55140.05 88888.00 2009-06-29 15:05:54.625 180 12723.25 83.95 55140.00 88888.00 2009-06-29 15:05:54.750 180 12723.25 83.90 55139.97 88888.00 2009-06-29 15:05:54.875 180 12723.20 83.90 55140.00 88888.00 2009-06-29 15:05:55.000 180 12723.17 83.90 55139.97 88888.00 2009-06-29 15:05:55.125 180 12723.12 83.92 55140.03 88888.00 2009-06-29 15:05:55.250 180 12723.15 83.88 55139.97 88888.00 2009-06-29 15:05:55.375 180 12723.23 83.92 55139.97 88888.00 2009-06-29 15:05:55.500 180 12723.23 83.88 55139.97 88888.00 2009-06-29 15:05:55.625 180 12723.15 83.88 55139.97 88888.00 2009-06-29 15:05:55.750 180 12723.15 83.88 55139.97 88888.00 2009-06-29 15:05:55.875 180 12723.23 83.90 55140.00 88888.00 2009-06-29 15:05:56.000 180 12723.23 83.90 55139.97 88888.00 2009-06-29 15:05:56.125 180 12723.27 83.88 55139.95 88888.00 2009-06-29 15:05:56.250 180 12723.27 83.88 55139.97 88888.00 2009-06-29 15:05:56.375 180 12723.25 83.88 55139.95 88888.00 2009-06-29 15:05:56.500 180 12723.20 83.88 55139.95 88888.00 2009-06-29 15:05:56.625 180 12723.27 83.90 55139.95 88888.00 2009-06-29 15:05:56.750 180 12723.35 83.92 55139.97 88888.00 2009-06-29 15:05:56.875 180 12723.38 83.95 55140.00 88888.00 2009-06-29 15:05:57.000 180 12723.27 83.85 55139.95 88888.00 2009-06-29 15:05:57.125 180 12723.27 83.90 55139.95 88888.00 2009-06-29 15:05:57.250 180 12723.30 83.88 55139.95 88888.00 2009-06-29 15:05:57.375 180 12723.25 83.85 55139.95 88888.00 2009-06-29 15:05:57.500 180 12723.15 83.85 55139.95 88888.00 2009-06-29 15:05:57.625 180 12723.12 83.88 55139.97 88888.00 2009-06-29 15:05:57.750 180 12723.15 83.88 55139.95 88888.00 2009-06-29 15:05:57.875 180 12723.12 83.83 55139.95 88888.00 2009-06-29 15:05:58.000 180 12723.02 83.83 55139.95 88888.00 2009-06-29 15:05:58.125 180 12723.08 83.85 55139.95 88888.00 2009-06-29 15:05:58.250 180 12723.15 83.90 55139.97 88888.00 2009-06-29 15:05:58.375 180 12723.20 83.92 55139.97 88888.00 2009-06-29 15:05:58.500 180 12723.23 83.88 55139.97 88888.00 2009-06-29 15:05:58.625 180 12723.20 83.85 55139.95 88888.00 2009-06-29 15:05:58.750 180 12723.20 83.88 55139.95 88888.00 2009-06-29 15:05:58.875 180 12723.33 83.95 55140.00 88888.00 2009-06-29 15:05:59.000 180 12723.33 83.97 55140.00 88888.00 2009-06-29 15:05:59.125 180 12723.27 83.95 55139.97 88888.00 2009-06-29 15:05:59.250 180 12723.30 83.95 55140.00 88888.00 2009-06-29 15:05:59.375 180 12723.27 83.92 55140.00 88888.00 2009-06-29 15:05:59.500 180 12723.27 83.95 55140.03 88888.00 2009-06-29 15:05:59.625 180 12723.23 83.90 55139.97 88888.00 2009-06-29 15:05:59.750 180 12723.23 83.85 55139.95 88888.00 2009-06-29 15:05:59.875 180 12723.27 83.88 55139.95 88888.00 2009-06-29 15:06:00.000 180 12723.23 83.90 55139.95 88888.00 2009-06-29 15:06:00.125 180 12723.25 83.95 55140.00 88888.00 2009-06-29 15:06:00.250 180 12723.27 83.92 55140.00 88888.00 2009-06-29 15:06:00.375 180 12723.33 83.92 55140.00 88888.00 2009-06-29 15:06:00.500 180 12723.27 83.85 55139.95 88888.00 2009-06-29 15:06:00.625 180 12723.23 83.90 55139.97 88888.00 2009-06-29 15:06:00.750 180 12723.23 83.92 55139.97 88888.00 2009-06-29 15:06:00.875 180 12723.23 83.92 55139.97 88888.00 2009-06-29 15:06:01.000 180 12723.25 83.88 55139.97 88888.00 2009-06-29 15:06:01.125 180 12723.30 83.90 55139.97 88888.00 2009-06-29 15:06:01.250 180 12723.30 83.97 55140.03 88888.00 2009-06-29 15:06:01.375 180 12723.30 84.05 55140.03 88888.00 2009-06-29 15:06:01.500 180 12723.33 83.97 55140.03 88888.00 2009-06-29 15:06:01.625 180 12723.40 83.95 55139.97 88888.00 2009-06-29 15:06:01.750 180 12723.35 83.97 55140.00 88888.00 2009-06-29 15:06:01.875 180 12723.35 83.97 55139.97 88888.00 2009-06-29 15:06:02.000 180 12723.38 83.97 55139.93 88888.00 2009-06-29 15:06:02.125 180 12723.40 83.97 55139.95 88888.00 2009-06-29 15:06:02.250 180 12723.40 84.00 55139.93 88888.00 2009-06-29 15:06:02.375 180 12723.35 84.00 55139.95 88888.00 2009-06-29 15:06:02.500 180 12723.27 83.92 55139.93 88888.00 2009-06-29 15:06:02.625 180 12723.25 83.95 55139.93 88888.00 2009-06-29 15:06:02.750 180 12723.33 83.97 55139.95 88888.00 2009-06-29 15:06:02.875 180 12723.45 83.97 55139.95 88888.00 2009-06-29 15:06:03.000 180 12723.42 84.00 55139.95 88888.00 2009-06-29 15:06:03.125 180 12723.33 83.95 55139.93 88888.00 2009-06-29 15:06:03.250 180 12723.25 83.90 55139.93 88888.00 2009-06-29 15:06:03.375 180 12723.33 83.97 55139.95 88888.00 2009-06-29 15:06:03.500 180 12723.42 84.00 55139.95 88888.00 2009-06-29 15:06:03.625 180 12723.38 84.00 55139.97 88888.00 2009-06-29 15:06:03.750 180 12723.40 83.95 55139.95 88888.00 2009-06-29 15:06:03.875 180 12723.40 83.95 55139.97 88888.00 2009-06-29 15:06:04.000 180 12723.38 84.00 55140.00 88888.00 2009-06-29 15:06:04.125 180 12723.38 84.00 55139.97 88888.00 2009-06-29 15:06:04.250 180 12723.42 84.03 55139.97 88888.00 2009-06-29 15:06:04.375 180 12723.42 84.03 55140.00 88888.00 2009-06-29 15:06:04.500 180 12723.40 83.97 55140.00 88888.00 2009-06-29 15:06:04.625 180 12723.40 83.97 55139.97 88888.00 2009-06-29 15:06:04.750 180 12723.45 84.00 55139.97 88888.00 2009-06-29 15:06:04.875 180 12723.40 84.03 55139.97 88888.00 2009-06-29 15:06:05.000 180 12723.40 84.03 55139.97 88888.00 2009-06-29 15:06:05.125 180 12723.38 83.95 55139.93 88888.00 2009-06-29 15:06:05.250 180 12723.30 83.95 55139.93 88888.00 2009-06-29 15:06:05.375 180 12723.30 83.97 55139.93 88888.00 2009-06-29 15:06:05.500 180 12723.40 84.05 55139.95 88888.00 2009-06-29 15:06:05.625 180 12723.38 84.10 55139.95 88888.00 2009-06-29 15:06:05.750 180 12723.30 84.05 55139.95 88888.00 2009-06-29 15:06:05.875 180 12723.27 84.03 55139.95 88888.00 2009-06-29 15:06:06.000 180 12723.33 84.03 55139.95 88888.00 2009-06-29 15:06:06.125 180 12723.33 84.05 55139.95 88888.00 2009-06-29 15:06:06.250 180 12723.33 84.05 55139.97 88888.00 2009-06-29 15:06:06.375 180 12723.40 84.03 55139.95 88888.00 2009-06-29 15:06:06.500 180 12723.33 84.00 55139.90 88888.00 2009-06-29 15:06:06.625 180 12723.38 83.97 55139.88 88888.00 2009-06-29 15:06:06.750 180 12723.40 83.95 55139.90 88888.00 2009-06-29 15:06:06.875 180 12723.48 83.95 55139.88 88888.00 2009-06-29 15:06:07.000 180 12723.45 83.97 55139.88 88888.00 2009-06-29 15:06:07.125 180 12723.38 84.00 55139.88 88888.00 2009-06-29 15:06:07.250 180 12723.38 83.97 55139.90 88888.00 2009-06-29 15:06:07.375 180 12723.35 83.95 55139.88 88888.00 2009-06-29 15:06:07.500 180 12723.35 83.92 55139.90 88888.00 2009-06-29 15:06:07.625 180 12723.42 84.00 55139.95 88888.00 2009-06-29 15:06:07.750 180 12723.42 84.00 55139.93 88888.00 2009-06-29 15:06:07.875 180 12723.42 83.97 55139.90 88888.00 2009-06-29 15:06:08.000 180 12723.42 83.97 55139.93 88888.00 2009-06-29 15:06:08.125 180 12723.45 84.03 55139.95 88888.00 2009-06-29 15:06:08.250 180 12723.45 84.10 55139.95 88888.00 2009-06-29 15:06:08.375 180 12723.50 84.15 55139.93 88888.00 2009-06-29 15:06:08.500 180 12723.50 84.08 55139.93 88888.00 2009-06-29 15:06:08.625 180 12723.50 84.05 55139.90 88888.00 2009-06-29 15:06:08.750 180 12723.52 84.08 55139.93 88888.00 2009-06-29 15:06:08.875 180 12723.50 84.03 55139.90 88888.00 2009-06-29 15:06:09.000 180 12723.42 84.03 55139.90 88888.00 2009-06-29 15:06:09.125 180 12723.42 84.03 55139.90 88888.00 2009-06-29 15:06:09.250 180 12723.42 84.08 55139.93 88888.00 2009-06-29 15:06:09.375 180 12723.45 84.08 55139.93 88888.00 2009-06-29 15:06:09.500 180 12723.45 84.05 55139.88 88888.00 2009-06-29 15:06:09.625 180 12723.48 84.05 55139.93 88888.00 2009-06-29 15:06:09.750 180 12723.45 84.10 55139.93 88888.00 2009-06-29 15:06:09.875 180 12723.45 84.12 55139.93 88888.00 2009-06-29 15:06:10.000 180 12723.52 84.10 55139.88 88888.00 2009-06-29 15:06:10.125 180 12723.48 84.05 55139.90 88888.00 2009-06-29 15:06:10.250 180 12723.45 84.05 55139.93 88888.00 2009-06-29 15:06:10.375 180 12723.50 84.10 55139.93 88888.00 2009-06-29 15:06:10.500 180 12723.52 84.10 55139.93 88888.00 2009-06-29 15:06:10.625 180 12723.52 84.05 55139.88 88888.00 2009-06-29 15:06:10.750 180 12723.55 84.03 55139.90 88888.00 2009-06-29 15:06:10.875 180 12723.52 84.05 55139.90 88888.00 2009-06-29 15:06:11.000 180 12723.45 84.08 55139.90 88888.00 2009-06-29 15:06:11.125 180 12723.55 84.08 55139.93 88888.00 2009-06-29 15:06:11.250 180 12723.60 84.10 55139.95 88888.00 2009-06-29 15:06:11.375 180 12723.62 84.10 55139.95 88888.00 2009-06-29 15:06:11.500 180 12723.58 84.05 55139.90 88888.00 2009-06-29 15:06:11.625 180 12723.48 83.95 55139.85 88888.00 2009-06-29 15:06:11.750 180 12723.62 84.03 55139.88 88888.00 2009-06-29 15:06:11.875 180 12723.70 84.08 55139.93 88888.00 2009-06-29 15:06:12.000 180 12723.73 84.12 55139.93 88888.00 2009-06-29 15:06:12.125 180 12723.70 84.10 55139.93 88888.00 2009-06-29 15:06:12.250 180 12723.62 84.03 55139.88 88888.00 2009-06-29 15:06:12.375 180 12723.62 84.05 55139.88 88888.00 2009-06-29 15:06:12.500 180 12723.58 84.08 55139.88 88888.00 2009-06-29 15:06:12.625 180 12723.58 84.05 55139.88 88888.00 2009-06-29 15:06:12.750 180 12723.58 84.03 55139.85 88888.00 2009-06-29 15:06:12.875 180 12723.60 84.08 55139.88 88888.00 2009-06-29 15:06:13.000 180 12723.52 84.12 55139.88 88888.00 2009-06-29 15:06:13.125 180 12723.52 84.12 55139.90 88888.00 2009-06-29 15:06:13.250 180 12723.50 84.12 55139.93 88888.00 2009-06-29 15:06:13.375 180 12723.50 84.08 55139.93 88888.00 2009-06-29 15:06:13.500 180 12723.52 84.05 55139.90 88888.00 2009-06-29 15:06:13.625 180 12723.52 84.05 55139.88 88888.00 2009-06-29 15:06:13.750 180 12723.55 84.10 55139.90 88888.00 2009-06-29 15:06:13.875 180 12723.58 84.12 55139.88 88888.00 2009-06-29 15:06:14.000 180 12723.55 84.08 55139.88 88888.00 2009-06-29 15:06:14.125 180 12723.55 84.08 55139.90 88888.00 2009-06-29 15:06:14.250 180 12723.55 84.08 55139.90 88888.00 2009-06-29 15:06:14.375 180 12723.62 84.08 55139.90 88888.00 2009-06-29 15:06:14.500 180 12723.67 84.05 55139.88 88888.00 2009-06-29 15:06:14.625 180 12723.62 84.05 55139.85 88888.00 2009-06-29 15:06:14.750 180 12723.60 84.03 55139.85 88888.00 2009-06-29 15:06:14.875 180 12723.55 83.95 55139.82 88888.00 2009-06-29 15:06:15.000 180 12723.62 84.00 55139.88 88888.00 2009-06-29 15:06:15.125 180 12723.73 84.08 55139.90 88888.00 2009-06-29 15:06:15.250 180 12723.75 84.08 55139.90 88888.00 2009-06-29 15:06:15.375 180 12723.70 84.08 55139.88 88888.00 2009-06-29 15:06:15.500 180 12723.65 84.05 55139.85 88888.00 2009-06-29 15:06:15.625 180 12723.65 84.03 55139.85 88888.00 2009-06-29 15:06:15.750 180 12723.60 84.00 55139.85 88888.00 2009-06-29 15:06:15.875 180 12723.62 84.08 55139.90 88888.00 2009-06-29 15:06:16.000 180 12723.65 84.12 55139.88 88888.00 2009-06-29 15:06:16.125 180 12723.60 84.03 55139.88 88888.00 2009-06-29 15:06:16.250 180 12723.48 84.00 55139.85 88888.00 2009-06-29 15:06:16.375 180 12723.55 84.05 55139.88 88888.00 2009-06-29 15:06:16.500 180 12723.62 84.08 55139.88 88888.00 2009-06-29 15:06:16.625 180 12723.60 84.08 55139.85 88888.00 2009-06-29 15:06:16.750 180 12723.60 84.05 55139.85 88888.00 2009-06-29 15:06:16.875 180 12723.67 84.15 55139.85 88888.00 2009-06-29 15:06:17.000 180 12723.67 84.08 55139.82 88888.00 2009-06-29 15:06:17.125 180 12723.62 83.97 55139.78 88888.00 2009-06-29 15:06:17.250 180 12723.70 84.08 55139.88 88888.00 2009-06-29 15:06:17.375 180 12723.73 84.10 55139.85 88888.00 2009-06-29 15:06:17.500 180 12723.65 84.03 55139.82 88888.00 2009-06-29 15:06:17.625 180 12723.62 84.03 55139.82 88888.00 2009-06-29 15:06:17.750 180 12723.65 84.05 55139.82 88888.00 2009-06-29 15:06:17.875 180 12723.70 84.05 55139.82 88888.00 2009-06-29 15:06:18.000 180 12723.67 84.05 55139.85 88888.00 2009-06-29 15:06:18.125 180 12723.73 84.10 55139.88 88888.00 2009-06-29 15:06:18.250 180 12723.73 84.08 55139.88 88888.00 2009-06-29 15:06:18.375 180 12723.73 84.08 55139.82 88888.00 2009-06-29 15:06:18.500 180 12723.75 84.08 55139.82 88888.00 2009-06-29 15:06:18.625 180 12723.75 84.10 55139.82 88888.00 2009-06-29 15:06:18.750 180 12723.80 84.08 55139.82 88888.00 2009-06-29 15:06:18.875 180 12723.88 84.08 55139.85 88888.00 2009-06-29 15:06:19.000 180 12723.90 84.15 55139.82 88888.00 2009-06-29 15:06:19.125 180 12723.90 84.15 55139.85 88888.00 2009-06-29 15:06:19.250 180 12723.80 84.03 55139.85 88888.00 2009-06-29 15:06:19.375 180 12723.75 84.05 55139.82 88888.00 2009-06-29 15:06:19.500 180 12723.77 84.10 55139.85 88888.00 2009-06-29 15:06:19.625 180 12723.80 84.12 55139.85 88888.00 2009-06-29 15:06:19.750 180 12723.75 84.08 55139.80 88888.00 2009-06-29 15:06:19.875 180 12723.70 84.08 55139.80 88888.00 2009-06-29 15:06:20.000 180 12723.70 84.08 55139.82 88888.00 2009-06-29 15:06:20.125 180 12723.73 84.10 55139.85 88888.00 2009-06-29 15:06:20.250 180 12723.77 84.15 55139.82 88888.00 2009-06-29 15:06:20.375 180 12723.83 84.10 55139.80 88888.00 2009-06-29 15:06:20.500 180 12723.83 84.03 55139.78 88888.00 2009-06-29 15:06:20.625 180 12723.75 84.00 55139.80 88888.00 2009-06-29 15:06:20.750 180 12723.75 84.03 55139.80 88888.00 2009-06-29 15:06:20.875 180 12723.80 84.03 55139.78 88888.00 2009-06-29 15:06:21.000 180 12723.88 84.05 55139.80 88888.00 2009-06-29 15:06:21.125 180 12723.85 84.10 55139.82 88888.00 2009-06-29 15:06:21.250 180 12723.77 84.08 55139.80 88888.00 2009-06-29 15:06:21.375 180 12723.73 84.08 55139.80 88888.00 2009-06-29 15:06:21.500 180 12723.80 84.10 55139.80 88888.00 2009-06-29 15:06:21.625 180 12723.83 84.08 55139.80 88888.00 2009-06-29 15:06:21.750 180 12723.83 84.10 55139.82 88888.00 2009-06-29 15:06:21.875 180 12723.80 84.10 55139.85 88888.00 2009-06-29 15:06:22.000 180 12723.83 84.08 55139.88 88888.00 2009-06-29 15:06:22.125 180 12723.88 84.10 55139.90 88888.00 2009-06-29 15:06:22.250 180 12723.83 84.08 55139.85 88888.00 2009-06-29 15:06:22.375 180 12723.83 84.05 55139.82 88888.00 2009-06-29 15:06:22.500 180 12723.80 84.03 55139.82 88888.00 2009-06-29 15:06:22.625 180 12723.80 84.05 55139.85 88888.00 2009-06-29 15:06:22.750 180 12723.88 84.08 55139.85 88888.00 2009-06-29 15:06:22.875 180 12723.92 84.08 55139.85 88888.00 2009-06-29 15:06:23.000 180 12723.92 84.08 55139.82 88888.00 2009-06-29 15:06:23.125 180 12723.85 84.00 55139.82 88888.00 2009-06-29 15:06:23.250 180 12723.85 84.08 55139.85 88888.00 2009-06-29 15:06:23.375 180 12723.90 84.08 55139.82 88888.00 2009-06-29 15:06:23.500 180 12723.92 84.08 55139.82 88888.00 2009-06-29 15:06:23.625 180 12723.90 84.03 55139.82 88888.00 2009-06-29 15:06:23.750 180 12723.90 84.05 55139.82 88888.00 2009-06-29 15:06:23.875 180 12723.98 84.05 55139.85 88888.00 2009-06-29 15:06:24.000 180 12724.00 84.08 55139.80 88888.00 2009-06-29 15:06:24.125 180 12724.00 84.15 55139.85 88888.00 2009-06-29 15:06:24.250 180 12723.92 84.12 55139.85 88888.00 2009-06-29 15:06:24.375 180 12723.88 84.08 55139.80 88888.00 2009-06-29 15:06:24.500 180 12723.92 84.10 55139.82 88888.00 2009-06-29 15:06:24.625 180 12723.95 84.12 55139.85 88888.00 2009-06-29 15:06:24.750 180 12723.88 84.12 55139.85 88888.00 2009-06-29 15:06:24.875 180 12723.92 84.15 55139.88 88888.00 2009-06-29 15:06:25.000 180 12723.88 84.10 55139.82 88888.00 2009-06-29 15:06:25.125 180 12723.85 84.08 55139.82 88888.00 2009-06-29 15:06:25.250 180 12723.88 84.05 55139.80 88888.00 2009-06-29 15:06:25.375 180 12723.90 84.05 55139.80 88888.00 2009-06-29 15:06:25.500 180 12723.90 84.03 55139.78 88888.00 2009-06-29 15:06:25.625 180 12723.92 84.08 55139.80 88888.00 2009-06-29 15:06:25.750 180 12723.95 84.15 55139.82 88888.00 2009-06-29 15:06:25.875 180 12723.98 84.22 55139.88 88888.00 2009-06-29 15:06:26.000 180 12723.98 84.20 55139.82 88888.00 2009-06-29 15:06:26.125 180 12723.98 84.10 55139.80 88888.00 2009-06-29 15:06:26.250 180 12723.92 84.03 55139.80 88888.00 2009-06-29 15:06:26.375 180 12723.98 84.03 55139.82 88888.00 2009-06-29 15:06:26.500 180 12723.98 84.03 55139.82 88888.00 2009-06-29 15:06:26.625 180 12724.00 84.05 55139.80 88888.00 2009-06-29 15:06:26.750 180 12724.02 84.08 55139.82 88888.00 2009-06-29 15:06:26.875 180 12724.05 84.15 55139.80 88888.00 2009-06-29 15:06:27.000 180 12724.02 84.10 55139.80 88888.00 2009-06-29 15:06:27.125 180 12724.02 84.05 55139.80 88888.00 2009-06-29 15:06:27.250 180 12724.05 84.08 55139.82 88888.00 2009-06-29 15:06:27.375 180 12724.08 84.12 55139.80 88888.00 2009-06-29 15:06:27.500 180 12724.00 84.15 55139.80 88888.00 2009-06-29 15:06:27.625 180 12723.95 84.08 55139.80 88888.00 2009-06-29 15:06:27.750 180 12724.05 84.15 55139.82 88888.00 2009-06-29 15:06:27.875 180 12724.00 84.12 55139.80 88888.00 2009-06-29 15:06:28.000 180 12723.95 84.10 55139.78 88888.00 2009-06-29 15:06:28.125 180 12723.90 84.05 55139.75 88888.00 2009-06-29 15:06:28.250 180 12723.83 84.03 55139.80 88888.00 2009-06-29 15:06:28.375 180 12723.90 84.03 55139.78 88888.00 2009-06-29 15:06:28.500 180 12723.92 84.08 55139.80 88888.00 2009-06-29 15:06:28.625 180 12723.95 84.15 55139.80 88888.00 2009-06-29 15:06:28.750 180 12723.98 84.10 55139.80 88888.00 2009-06-29 15:06:28.875 180 12723.92 84.05 55139.80 88888.00 2009-06-29 15:06:29.000 180 12723.92 84.03 55139.80 88888.00 2009-06-29 15:06:29.125 180 12723.90 83.95 55139.78 88888.00 2009-06-29 15:06:29.250 180 12723.90 84.03 55139.82 88888.00 2009-06-29 15:06:29.375 180 12723.92 84.08 55139.82 88888.00 2009-06-29 15:06:29.500 180 12723.90 84.08 55139.85 88888.00 2009-06-29 15:06:29.625 180 12723.95 84.03 55139.82 88888.00 2009-06-29 15:06:29.750 180 12723.95 83.97 55139.80 88888.00 2009-06-29 15:06:29.875 180 12723.92 83.97 55139.78 88888.00 2009-06-29 15:06:30.000 180 12723.92 83.95 55139.80 88888.00 2009-06-29 15:06:30.125 180 12723.90 83.92 55139.80 88888.00 2009-06-29 15:06:30.250 180 12723.92 84.00 55139.85 88888.00 2009-06-29 15:06:30.375 180 12723.92 83.95 55139.80 88888.00 2009-06-29 15:06:30.500 180 12723.95 84.03 55139.82 88888.00 2009-06-29 15:06:30.625 180 12723.95 84.03 55139.80 88888.00 2009-06-29 15:06:30.750 180 12723.95 84.00 55139.80 88888.00 2009-06-29 15:06:30.875 180 12724.00 83.95 55139.80 88888.00 2009-06-29 15:06:31.000 180 12723.95 83.92 55139.78 88888.00 2009-06-29 15:06:31.125 180 12723.98 83.95 55139.82 88888.00 2009-06-29 15:06:31.250 180 12724.00 84.05 55139.82 88888.00 2009-06-29 15:06:31.375 180 12724.05 84.05 55139.82 88888.00 2009-06-29 15:06:31.500 180 12724.02 84.00 55139.82 88888.00 2009-06-29 15:06:31.625 180 12724.05 84.03 55139.80 88888.00 2009-06-29 15:06:31.750 180 12724.05 84.03 55139.82 88888.00 2009-06-29 15:06:31.875 180 12724.15 84.00 55139.82 88888.00 2009-06-29 15:06:32.000 180 12724.08 84.03 55139.82 88888.00 2009-06-29 15:06:32.125 180 12723.98 84.00 55139.82 88888.00 2009-06-29 15:06:32.250 180 12723.95 83.95 55139.78 88888.00 2009-06-29 15:06:32.375 180 12724.00 83.95 55139.78 88888.00 2009-06-29 15:06:32.500 180 12723.98 83.97 55139.78 88888.00 2009-06-29 15:06:32.625 180 12723.98 83.97 55139.80 88888.00 2009-06-29 15:06:32.750 180 12723.98 84.00 55139.80 88888.00 2009-06-29 15:06:32.875 180 12723.98 83.97 55139.78 88888.00 2009-06-29 15:06:33.000 180 12724.00 84.00 55139.78 88888.00 2009-06-29 15:06:33.125 180 12724.02 84.00 55139.82 88888.00 2009-06-29 15:06:33.250 180 12723.95 83.97 55139.82 88888.00 2009-06-29 15:06:33.375 180 12723.95 83.97 55139.82 88888.00 2009-06-29 15:06:33.500 180 12723.98 84.00 55139.80 88888.00 2009-06-29 15:06:33.625 180 12724.00 83.95 55139.80 88888.00 2009-06-29 15:06:33.750 180 12724.00 83.97 55139.82 88888.00 2009-06-29 15:06:33.875 180 12724.00 84.00 55139.85 88888.00 2009-06-29 15:06:34.000 180 12724.00 83.97 55139.82 88888.00 2009-06-29 15:06:34.125 180 12724.02 84.00 55139.85 88888.00 2009-06-29 15:06:34.250 180 12723.88 83.92 55139.85 88888.00 2009-06-29 15:06:34.375 180 12723.90 83.95 55139.82 88888.00 2009-06-29 15:06:34.500 180 12723.95 84.00 55139.88 88888.00 2009-06-29 15:06:34.625 180 12723.98 84.03 55139.90 88888.00 2009-06-29 15:06:34.750 180 12723.95 84.03 55139.88 88888.00 2009-06-29 15:06:34.875 180 12723.98 84.00 55139.88 88888.00 2009-06-29 15:06:35.000 180 12724.00 83.95 55139.85 88888.00 2009-06-29 15:06:35.125 180 12724.02 83.92 55139.82 88888.00 2009-06-29 15:06:35.250 180 12723.98 83.92 55139.85 88888.00 2009-06-29 15:06:35.375 180 12723.92 83.92 55139.82 88888.00 2009-06-29 15:06:35.500 180 12723.90 83.88 55139.82 88888.00 2009-06-29 15:06:35.625 180 12723.90 83.90 55139.85 88888.00 2009-06-29 15:06:35.750 180 12723.95 83.97 55139.88 88888.00 2009-06-29 15:06:35.875 180 12723.90 83.95 55139.85 88888.00 2009-06-29 15:06:36.000 180 12723.90 83.90 55139.85 88888.00 2009-06-29 15:06:36.125 180 12723.95 83.92 55139.88 88888.00 2009-06-29 15:06:36.250 180 12724.00 83.95 55139.90 88888.00 2009-06-29 15:06:36.375 180 12723.92 83.90 55139.88 88888.00 2009-06-29 15:06:36.500 180 12723.92 83.88 55139.85 88888.00 2009-06-29 15:06:36.625 180 12723.95 83.88 55139.85 88888.00 2009-06-29 15:06:36.750 180 12723.95 83.90 55139.85 88888.00 2009-06-29 15:06:36.875 180 12723.95 83.92 55139.85 88888.00 2009-06-29 15:06:37.000 180 12723.95 83.90 55139.85 88888.00 2009-06-29 15:06:37.125 180 12723.95 83.92 55139.88 88888.00 2009-06-29 15:06:37.250 180 12723.90 83.88 55139.85 88888.00 2009-06-29 15:06:37.375 180 12723.90 83.88 55139.85 88888.00 2009-06-29 15:06:37.500 180 12723.90 83.90 55139.85 88888.00 2009-06-29 15:06:37.625 180 12723.88 83.90 55139.82 88888.00 2009-06-29 15:06:37.750 180 12723.85 83.88 55139.82 88888.00 2009-06-29 15:06:37.875 180 12723.92 83.92 55139.85 88888.00 2009-06-29 15:06:38.000 180 12724.00 83.92 55139.88 88888.00 2009-06-29 15:06:38.125 180 12723.95 83.85 55139.82 88888.00 2009-06-29 15:06:38.250 180 12723.90 83.85 55139.85 88888.00 2009-06-29 15:06:38.375 180 12723.90 83.88 55139.85 88888.00 2009-06-29 15:06:38.500 180 12723.95 83.92 55139.90 88888.00 2009-06-29 15:06:38.625 180 12723.92 83.88 55139.88 88888.00 2009-06-29 15:06:38.750 180 12723.95 83.90 55139.85 88888.00 2009-06-29 15:06:38.875 180 12723.95 83.85 55139.82 88888.00 2009-06-29 15:06:39.000 180 12723.92 83.80 55139.82 88888.00 2009-06-29 15:06:39.125 180 12723.90 83.80 55139.82 88888.00 2009-06-29 15:06:39.250 180 12723.90 83.88 55139.90 88888.00 2009-06-29 15:06:39.375 180 12723.98 83.88 55139.88 88888.00 2009-06-29 15:06:39.500 180 12723.95 83.83 55139.82 88888.00 2009-06-29 15:06:39.625 180 12723.92 83.80 55139.85 88888.00 2009-06-29 15:06:39.750 180 12723.85 83.78 55139.85 88888.00 2009-06-29 15:06:39.875 180 12723.85 83.80 55139.85 88888.00 2009-06-29 15:06:40.000 180 12723.90 83.85 55139.88 88888.00 2009-06-29 15:06:40.125 180 12723.90 83.90 55139.88 88888.00 2009-06-29 15:06:40.250 180 12723.80 83.83 55139.85 88888.00 2009-06-29 15:06:40.375 180 12723.85 83.85 55139.88 88888.00 2009-06-29 15:06:40.500 180 12723.90 83.83 55139.85 88888.00 2009-06-29 15:06:40.625 180 12723.95 83.83 55139.85 88888.00 2009-06-29 15:06:40.750 180 12723.95 83.83 55139.88 88888.00 2009-06-29 15:06:40.875 180 12723.98 83.78 55139.88 88888.00 2009-06-29 15:06:41.000 180 12723.92 83.78 55139.85 88888.00 2009-06-29 15:06:41.125 180 12723.92 83.78 55139.85 88888.00 2009-06-29 15:06:41.250 180 12723.85 83.78 55139.85 88888.00 2009-06-29 15:06:41.375 180 12723.85 83.78 55139.85 88888.00 2009-06-29 15:06:41.500 180 12723.88 83.80 55139.88 88888.00 2009-06-29 15:06:41.625 180 12723.88 83.78 55139.85 88888.00 2009-06-29 15:06:41.750 180 12723.85 83.75 55139.80 88888.00 2009-06-29 15:06:41.875 180 12723.83 83.70 55139.80 88888.00 2009-06-29 15:06:42.000 180 12723.80 83.75 55139.80 88888.00 2009-06-29 15:06:42.125 180 12723.80 83.80 55139.85 88888.00 2009-06-29 15:06:42.250 180 12723.88 83.83 55139.90 88888.00 2009-06-29 15:06:42.375 180 12723.85 83.78 55139.85 88888.00 2009-06-29 15:06:42.500 180 12723.75 83.67 55139.82 88888.00 2009-06-29 15:06:42.625 180 12723.75 83.70 55139.80 88888.00 2009-06-29 15:06:42.750 180 12723.75 83.78 55139.85 88888.00 2009-06-29 15:06:42.875 180 12723.75 83.80 55139.88 88888.00 2009-06-29 15:06:43.000 180 12723.80 83.80 55139.88 88888.00 2009-06-29 15:06:43.125 180 12723.85 83.85 55139.88 88888.00 2009-06-29 15:06:43.250 180 12723.85 83.90 55139.93 88888.00 2009-06-29 15:06:43.375 180 12723.85 83.88 55139.90 88888.00 2009-06-29 15:06:43.500 180 12723.83 83.88 55139.90 88888.00 2009-06-29 15:06:43.625 180 12723.80 83.85 55139.90 88888.00 2009-06-29 15:06:43.750 180 12723.85 83.85 55139.90 88888.00 2009-06-29 15:06:43.875 180 12723.85 83.83 55139.88 88888.00 2009-06-29 15:06:44.000 180 12723.83 83.88 55139.90 88888.00 2009-06-29 15:06:44.125 180 12723.80 83.83 55139.88 88888.00 2009-06-29 15:06:44.250 180 12723.77 83.80 55139.90 88888.00 2009-06-29 15:06:44.375 180 12723.85 83.90 55139.90 88888.00 2009-06-29 15:06:44.500 180 12723.85 83.83 55139.88 88888.00 2009-06-29 15:06:44.625 180 12723.80 83.78 55139.85 88888.00 2009-06-29 15:06:44.750 180 12723.73 83.78 55139.85 88888.00 2009-06-29 15:06:44.875 180 12723.73 83.80 55139.85 88888.00 2009-06-29 15:06:45.000 180 12723.80 83.83 55139.85 88888.00 2009-06-29 15:06:45.125 180 12723.88 83.80 55139.88 88888.00 2009-06-29 15:06:45.250 180 12723.85 83.83 55139.88 88888.00 2009-06-29 15:06:45.375 180 12723.83 83.85 55139.85 88888.00 2009-06-29 15:06:45.500 180 12723.77 83.88 55139.88 88888.00 2009-06-29 15:06:45.625 180 12723.80 83.88 55139.88 88888.00 2009-06-29 15:06:45.750 180 12723.77 83.83 55139.88 88888.00 2009-06-29 15:06:45.875 180 12723.75 83.83 55139.88 88888.00 2009-06-29 15:06:46.000 180 12723.75 83.83 55139.88 88888.00 2009-06-29 15:06:46.125 180 12723.73 83.75 55139.88 88888.00 2009-06-29 15:06:46.250 180 12723.75 83.78 55139.88 88888.00 2009-06-29 15:06:46.375 180 12723.85 83.88 55139.90 88888.00 2009-06-29 15:06:46.500 180 12723.88 83.97 55139.90 88888.00 2009-06-29 15:06:46.625 180 12723.75 83.88 55139.88 88888.00 2009-06-29 15:06:46.750 180 12723.60 83.83 55139.88 88888.00 2009-06-29 15:06:46.875 180 12723.65 83.83 55139.88 88888.00 2009-06-29 15:06:47.000 180 12723.75 83.88 55139.88 88888.00 2009-06-29 15:06:47.125 180 12723.70 83.90 55139.90 88888.00 2009-06-29 15:06:47.250 180 12723.67 83.85 55139.88 88888.00 2009-06-29 15:06:47.375 180 12723.67 83.88 55139.88 88888.00 2009-06-29 15:06:47.500 180 12723.65 83.83 55139.90 88888.00 2009-06-29 15:06:47.625 180 12723.73 83.90 55139.93 88888.00 2009-06-29 15:06:47.750 180 12723.75 83.90 55139.93 88888.00 2009-06-29 15:06:47.875 180 12723.70 83.88 55139.90 88888.00 2009-06-29 15:06:48.000 180 12723.75 83.88 55139.90 88888.00 2009-06-29 15:06:48.125 180 12723.73 83.85 55139.90 88888.00 2009-06-29 15:06:48.250 180 12723.65 83.85 55139.93 88888.00 2009-06-29 15:06:48.375 180 12723.67 83.83 55139.90 88888.00 2009-06-29 15:06:48.500 180 12723.67 83.80 55139.88 88888.00 2009-06-29 15:06:48.625 180 12723.70 83.80 55139.88 88888.00 2009-06-29 15:06:48.750 180 12723.73 83.83 55139.88 88888.00 2009-06-29 15:06:48.875 180 12723.73 83.80 55139.88 88888.00 2009-06-29 15:06:49.000 180 12723.73 83.75 55139.88 88888.00 2009-06-29 15:06:49.125 180 12723.77 83.75 55139.88 88888.00 2009-06-29 15:06:49.250 180 12723.73 83.70 55139.88 88888.00 2009-06-29 15:06:49.375 180 12723.73 83.72 55139.88 88888.00 2009-06-29 15:06:49.500 180 12723.65 83.78 55139.90 88888.00 2009-06-29 15:06:49.625 180 12723.65 83.75 55139.85 88888.00 2009-06-29 15:06:49.750 180 12723.65 83.80 55139.88 88888.00 2009-06-29 15:06:49.875 180 12723.67 83.83 55139.88 88888.00 2009-06-29 15:06:50.000 180 12723.70 83.83 55139.88 88888.00 2009-06-29 15:06:50.125 180 12723.77 83.78 55139.90 88888.00 2009-06-29 15:06:50.250 180 12723.75 83.78 55139.85 88888.00 2009-06-29 15:06:50.375 180 12723.80 83.83 55139.90 88888.00 2009-06-29 15:06:50.500 180 12723.77 83.75 55139.93 88888.00 2009-06-29 15:06:50.625 180 12723.65 83.67 55139.88 88888.00 2009-06-29 15:06:50.750 180 12723.62 83.67 55139.88 88888.00 2009-06-29 15:06:50.875 180 12723.60 83.72 55139.90 88888.00 2009-06-29 15:06:51.000 180 12723.62 83.72 55139.93 88888.00 2009-06-29 15:06:51.125 180 12723.67 83.83 55139.93 88888.00 2009-06-29 15:06:51.250 180 12723.67 83.83 55139.93 88888.00 2009-06-29 15:06:51.375 180 12723.77 83.85 55139.95 88888.00 2009-06-29 15:06:51.500 180 12723.80 83.83 55139.93 88888.00 2009-06-29 15:06:51.625 180 12723.73 83.83 55139.93 88888.00 2009-06-29 15:06:51.750 180 12723.67 83.80 55139.90 88888.00 2009-06-29 15:06:51.875 180 12723.62 83.83 55139.88 88888.00 2009-06-29 15:06:52.000 180 12723.70 83.83 55139.90 88888.00 2009-06-29 15:06:52.125 180 12723.75 83.80 55139.93 88888.00 2009-06-29 15:06:52.250 180 12723.83 83.80 55139.90 88888.00 2009-06-29 15:06:52.375 180 12723.75 83.80 55139.90 88888.00 2009-06-29 15:06:52.500 180 12723.65 83.78 55139.90 88888.00 2009-06-29 15:06:52.625 180 12723.62 83.80 55139.90 88888.00 2009-06-29 15:06:52.750 180 12723.70 83.78 55139.88 88888.00 2009-06-29 15:06:52.875 180 12723.77 83.80 55139.90 88888.00 2009-06-29 15:06:53.000 180 12723.85 83.88 55139.95 88888.00 2009-06-29 15:06:53.125 180 12723.77 83.83 55139.93 88888.00 2009-06-29 15:06:53.250 180 12723.75 83.78 55139.93 88888.00 2009-06-29 15:06:53.375 180 12723.73 83.78 55139.90 88888.00 2009-06-29 15:06:53.500 180 12723.73 83.75 55139.88 88888.00 2009-06-29 15:06:53.625 180 12723.75 83.70 55139.90 88888.00 2009-06-29 15:06:53.750 180 12723.75 83.70 55139.88 88888.00 2009-06-29 15:06:53.875 180 12723.80 83.75 55139.93 88888.00 2009-06-29 15:06:54.000 180 12723.90 83.83 55139.90 88888.00 2009-06-29 15:06:54.125 180 12723.88 83.80 55139.90 88888.00 2009-06-29 15:06:54.250 180 12723.77 83.70 55139.82 88888.00 2009-06-29 15:06:54.375 180 12723.80 83.65 55139.82 88888.00 2009-06-29 15:06:54.500 180 12723.80 83.70 55139.88 88888.00 2009-06-29 15:06:54.625 180 12723.77 83.75 55139.93 88888.00 2009-06-29 15:06:54.750 180 12723.83 83.78 55139.93 88888.00 2009-06-29 15:06:54.875 180 12723.83 83.75 55139.90 88888.00 2009-06-29 15:06:55.000 180 12723.77 83.70 55139.90 88888.00 2009-06-29 15:06:55.125 180 12723.73 83.67 55139.88 88888.00 2009-06-29 15:06:55.250 180 12723.75 83.72 55139.93 88888.00 2009-06-29 15:06:55.375 180 12723.77 83.75 55139.93 88888.00 2009-06-29 15:06:55.500 180 12723.75 83.75 55139.90 88888.00 2009-06-29 15:06:55.625 180 12723.77 83.75 55139.88 88888.00 2009-06-29 15:06:55.750 180 12723.83 83.72 55139.90 88888.00 2009-06-29 15:06:55.875 180 12723.75 83.72 55139.88 88888.00 2009-06-29 15:06:56.000 180 12723.75 83.70 55139.85 88888.00 2009-06-29 15:06:56.125 180 12723.75 83.67 55139.88 88888.00 2009-06-29 15:06:56.250 180 12723.80 83.65 55139.90 88888.00 2009-06-29 15:06:56.375 180 12723.85 83.70 55139.90 88888.00 2009-06-29 15:06:56.500 180 12723.77 83.75 55139.95 88888.00 2009-06-29 15:06:56.625 180 12723.73 83.80 55139.90 88888.00 2009-06-29 15:06:56.750 180 12723.70 83.72 55139.90 88888.00 2009-06-29 15:06:56.875 180 12723.73 83.78 55139.88 88888.00 2009-06-29 15:06:57.000 180 12723.75 83.75 55139.90 88888.00 2009-06-29 15:06:57.125 180 12723.77 83.72 55139.85 88888.00 2009-06-29 15:06:57.250 180 12723.73 83.67 55139.85 88888.00 2009-06-29 15:06:57.375 180 12723.83 83.72 55139.88 88888.00 2009-06-29 15:06:57.500 180 12723.77 83.78 55139.90 88888.00 2009-06-29 15:06:57.625 180 12723.77 83.80 55139.93 88888.00 2009-06-29 15:06:57.750 180 12723.85 83.78 55139.93 88888.00 2009-06-29 15:06:57.875 180 12723.80 83.78 55139.88 88888.00 2009-06-29 15:06:58.000 180 12723.75 83.70 55139.85 88888.00 2009-06-29 15:06:58.125 180 12723.77 83.75 55139.93 88888.00 2009-06-29 15:06:58.250 180 12723.85 83.83 55139.95 88888.00 2009-06-29 15:06:58.375 180 12723.88 83.78 55139.90 88888.00 2009-06-29 15:06:58.500 180 12723.77 83.78 55139.90 88888.00 2009-06-29 15:06:58.625 180 12723.85 83.88 55139.93 88888.00 2009-06-29 15:06:58.750 180 12723.90 83.90 55139.93 88888.00 2009-06-29 15:06:58.875 180 12723.85 83.78 55139.88 88888.00 2009-06-29 15:06:59.000 180 12723.83 83.70 55139.85 88888.00 2009-06-29 15:06:59.125 180 12723.90 83.75 55139.90 88888.00 2009-06-29 15:06:59.250 180 12723.92 83.80 55139.90 88888.00 2009-06-29 15:06:59.375 180 12723.92 83.80 55139.88 88888.00 2009-06-29 15:06:59.500 180 12723.85 83.72 55139.85 88888.00 2009-06-29 15:06:59.625 180 12723.83 83.78 55139.85 88888.00 2009-06-29 15:06:59.750 180 12723.85 83.83 55139.90 88888.00 2009-06-29 15:06:59.875 180 12723.90 83.80 55139.90 88888.00 2009-06-29 15:07:00.000 180 12723.88 83.72 55139.82 88888.00 2009-06-29 15:07:00.125 180 12723.88 83.80 55139.88 88888.00 2009-06-29 15:07:00.250 180 12723.88 83.78 55139.85 88888.00 2009-06-29 15:07:00.375 180 12723.83 83.75 55139.85 88888.00 2009-06-29 15:07:00.500 180 12723.80 83.83 55139.88 88888.00 2009-06-29 15:07:00.625 180 12723.83 83.83 55139.85 88888.00 2009-06-29 15:07:00.750 180 12723.88 83.83 55139.90 88888.00 2009-06-29 15:07:00.875 180 12723.95 83.88 55139.93 88888.00 2009-06-29 15:07:01.000 180 12723.90 83.83 55139.88 88888.00 2009-06-29 15:07:01.125 180 12723.88 83.80 55139.90 88888.00 2009-06-29 15:07:01.250 180 12723.85 83.80 55139.85 88888.00 2009-06-29 15:07:01.375 180 12723.88 83.85 55139.88 88888.00 2009-06-29 15:07:01.500 180 12723.83 83.80 55139.82 88888.00 2009-06-29 15:07:01.625 180 12723.83 83.72 55139.82 88888.00 2009-06-29 15:07:01.750 180 12723.77 83.72 55139.80 88888.00 2009-06-29 15:07:01.875 180 12723.80 83.72 55139.82 88888.00 2009-06-29 15:07:02.000 180 12723.83 83.78 55139.85 88888.00 2009-06-29 15:07:02.125 180 12723.90 83.80 55139.90 88888.00 2009-06-29 15:07:02.250 180 12723.83 83.72 55139.85 88888.00 2009-06-29 15:07:02.375 180 12723.77 83.78 55139.85 88888.00 2009-06-29 15:07:02.500 180 12723.77 83.83 55139.88 88888.00 2009-06-29 15:07:02.625 180 12723.80 83.80 55139.88 88888.00 2009-06-29 15:07:02.750 180 12723.88 83.78 55139.88 88888.00 2009-06-29 15:07:02.875 180 12723.83 83.78 55139.88 88888.00 2009-06-29 15:07:03.000 180 12723.70 83.80 55139.85 88888.00 2009-06-29 15:07:03.125 180 12723.67 83.75 55139.88 88888.00 2009-06-29 15:07:03.250 180 12723.77 83.70 55139.88 88888.00 2009-06-29 15:07:03.375 180 12723.83 83.75 55139.88 88888.00 2009-06-29 15:07:03.500 180 12723.85 83.83 55139.90 88888.00 2009-06-29 15:07:03.625 180 12723.88 83.85 55139.90 88888.00 2009-06-29 15:07:03.750 180 12723.88 83.85 55139.88 88888.00 2009-06-29 15:07:03.875 180 12723.83 83.78 55139.88 88888.00 2009-06-29 15:07:04.000 180 12723.75 83.75 55139.85 88888.00 2009-06-29 15:07:04.125 180 12723.73 83.67 55139.85 88888.00 2009-06-29 15:07:04.250 180 12723.65 83.62 55139.80 88888.00 2009-06-29 15:07:04.375 180 12723.73 83.70 55139.82 88888.00 2009-06-29 15:07:04.500 180 12723.80 83.75 55139.85 88888.00 2009-06-29 15:07:04.625 180 12723.77 83.72 55139.85 88888.00 2009-06-29 15:07:04.750 180 12723.75 83.72 55139.88 88888.00 2009-06-29 15:07:04.875 180 12723.70 83.70 55139.88 88888.00 2009-06-29 15:07:05.000 180 12723.73 83.72 55139.88 88888.00 2009-06-29 15:07:05.125 180 12723.73 83.72 55139.88 88888.00 2009-06-29 15:07:05.250 180 12723.75 83.75 55139.90 88888.00 2009-06-29 15:07:05.375 180 12723.77 83.80 55139.93 88888.00 2009-06-29 15:07:05.500 180 12723.83 83.78 55139.95 88888.00 2009-06-29 15:07:05.625 180 12723.80 83.80 55139.95 88888.00 2009-06-29 15:07:05.750 180 12723.75 83.72 55139.93 88888.00 2009-06-29 15:07:05.875 180 12723.65 83.55 55139.85 88888.00 2009-06-29 15:07:06.000 180 12723.65 83.58 55139.85 88888.00 2009-06-29 15:07:06.125 180 12723.67 83.67 55139.90 88888.00 2009-06-29 15:07:06.250 180 12723.65 83.72 55139.93 88888.00 2009-06-29 15:07:06.375 180 12723.70 83.67 55139.90 88888.00 2009-06-29 15:07:06.500 180 12723.70 83.65 55139.88 88888.00 2009-06-29 15:07:06.625 180 12723.67 83.58 55139.85 88888.00 2009-06-29 15:07:06.750 180 12723.60 83.55 55139.88 88888.00 2009-06-29 15:07:06.875 180 12723.65 83.60 55139.88 88888.00 2009-06-29 15:07:07.000 180 12723.65 83.67 55139.90 88888.00 2009-06-29 15:07:07.125 180 12723.65 83.65 55139.90 88888.00 2009-06-29 15:07:07.250 180 12723.52 83.58 55139.88 88888.00 2009-06-29 15:07:07.375 180 12723.62 83.55 55139.88 88888.00 2009-06-29 15:07:07.500 180 12723.65 83.55 55139.88 88888.00 2009-06-29 15:07:07.625 180 12723.65 83.58 55139.90 88888.00 2009-06-29 15:07:07.750 180 12723.62 83.60 55139.93 88888.00 2009-06-29 15:07:07.875 180 12723.62 83.70 55139.93 88888.00 2009-06-29 15:07:08.000 180 12723.62 83.67 55139.90 88888.00 2009-06-29 15:07:08.125 180 12723.65 83.60 55139.93 88888.00 2009-06-29 15:07:08.250 180 12723.62 83.58 55139.93 88888.00 2009-06-29 15:07:08.375 180 12723.60 83.58 55139.93 88888.00 2009-06-29 15:07:08.500 180 12723.55 83.53 55139.90 88888.00 2009-06-29 15:07:08.625 180 12723.50 83.50 55139.90 88888.00 2009-06-29 15:07:08.750 180 12723.42 83.50 55139.90 88888.00 2009-06-29 15:07:08.875 180 12723.48 83.53 55139.95 88888.00 2009-06-29 15:07:09.000 180 12723.48 83.58 55139.95 88888.00 2009-06-29 15:07:09.125 180 12723.50 83.58 55139.95 88888.00 2009-06-29 15:07:09.250 180 12723.50 83.53 55139.93 88888.00 2009-06-29 15:07:09.375 180 12723.58 83.55 55139.95 88888.00 2009-06-29 15:07:09.500 180 12723.62 83.60 55139.97 88888.00 2009-06-29 15:07:09.625 180 12723.60 83.60 55139.97 88888.00 2009-06-29 15:07:09.750 180 12723.62 83.58 55139.97 88888.00 2009-06-29 15:07:09.875 180 12723.58 83.55 55139.93 88888.00 2009-06-29 15:07:10.000 180 12723.52 83.50 55139.93 88888.00 2009-06-29 15:07:10.125 180 12723.52 83.47 55139.95 88888.00 2009-06-29 15:07:10.250 180 12723.50 83.55 55139.95 88888.00 2009-06-29 15:07:10.375 180 12723.60 83.60 55139.97 88888.00 2009-06-29 15:07:10.500 180 12723.65 83.60 55139.97 88888.00 2009-06-29 15:07:10.625 180 12723.70 83.53 55139.95 88888.00 2009-06-29 15:07:10.750 180 12723.73 83.55 55139.97 88888.00 2009-06-29 15:07:10.875 180 12723.62 83.55 55139.97 88888.00 2009-06-29 15:07:11.000 180 12723.52 83.50 55139.95 88888.00 2009-06-29 15:07:11.125 180 12723.55 83.50 55139.95 88888.00 2009-06-29 15:07:11.250 180 12723.60 83.53 55139.97 88888.00 2009-06-29 15:07:11.375 180 12723.55 83.55 55139.97 88888.00 2009-06-29 15:07:11.500 180 12723.48 83.47 55139.95 88888.00 2009-06-29 15:07:11.625 180 12723.52 83.47 55139.95 88888.00 2009-06-29 15:07:11.750 180 12723.48 83.50 55139.95 88888.00 2009-06-29 15:07:11.875 180 12723.48 83.50 55139.95 88888.00 2009-06-29 15:07:12.000 180 12723.48 83.40 55139.93 88888.00 2009-06-29 15:07:12.125 180 12723.55 83.40 55139.95 88888.00 2009-06-29 15:07:12.250 180 12723.50 83.42 55139.95 88888.00 2009-06-29 15:07:12.375 180 12723.60 83.53 55139.95 88888.00 2009-06-29 15:07:12.500 180 12723.60 83.50 55139.95 88888.00 2009-06-29 15:07:12.625 180 12723.62 83.53 55139.95 88888.00 2009-06-29 15:07:12.750 180 12723.62 83.55 55139.95 88888.00 2009-06-29 15:07:12.875 180 12723.52 83.47 55139.93 88888.00 2009-06-29 15:07:13.000 180 12723.48 83.45 55139.90 88888.00 2009-06-29 15:07:13.125 180 12723.50 83.47 55139.93 88888.00 2009-06-29 15:07:13.250 180 12723.58 83.47 55139.95 88888.00 2009-06-29 15:07:13.375 180 12723.60 83.50 55139.97 88888.00 2009-06-29 15:07:13.500 180 12723.65 83.53 55139.95 88888.00 2009-06-29 15:07:13.625 180 12723.62 83.53 55139.95 88888.00 2009-06-29 15:07:13.750 180 12723.50 83.50 55139.95 88888.00 2009-06-29 15:07:13.875 180 12723.40 83.42 55139.93 88888.00 2009-06-29 15:07:14.000 180 12723.48 83.42 55139.90 88888.00 2009-06-29 15:07:14.125 180 12723.55 83.47 55139.93 88888.00 2009-06-29 15:07:14.250 180 12723.50 83.45 55139.93 88888.00 2009-06-29 15:07:14.375 180 12723.55 83.45 55139.93 88888.00 2009-06-29 15:07:14.500 180 12723.48 83.42 55139.93 88888.00 2009-06-29 15:07:14.625 180 12723.50 83.45 55139.90 88888.00 2009-06-29 15:07:14.750 180 12723.50 83.53 55139.93 88888.00 2009-06-29 15:07:14.875 180 12723.52 83.53 55139.95 88888.00 2009-06-29 15:07:15.000 180 12723.50 83.47 55139.93 88888.00 2009-06-29 15:07:15.125 180 12723.52 83.53 55139.95 88888.00 2009-06-29 15:07:15.250 180 12723.50 83.50 55139.93 88888.00 2009-06-29 15:07:15.375 180 12723.45 83.45 55139.93 88888.00 2009-06-29 15:07:15.500 180 12723.45 83.47 55139.95 88888.00 2009-06-29 15:07:15.625 180 12723.48 83.45 55139.93 88888.00 2009-06-29 15:07:15.750 180 12723.45 83.45 55139.93 88888.00 2009-06-29 15:07:15.875 180 12723.45 83.50 55139.95 88888.00 2009-06-29 15:07:16.000 180 12723.35 83.45 55139.88 88888.00 2009-06-29 15:07:16.125 180 12723.33 83.42 55139.90 88888.00 2009-06-29 15:07:16.250 180 12723.30 83.47 55139.93 88888.00 2009-06-29 15:07:16.375 180 12723.35 83.47 55139.93 88888.00 2009-06-29 15:07:16.500 180 12723.35 83.53 55139.93 88888.00 2009-06-29 15:07:16.625 180 12723.33 83.47 55139.90 88888.00 2009-06-29 15:07:16.750 180 12723.27 83.45 55139.93 88888.00 2009-06-29 15:07:16.875 180 12723.33 83.47 55139.90 88888.00 2009-06-29 15:07:17.000 180 12723.40 83.55 55139.95 88888.00 2009-06-29 15:07:17.125 180 12723.48 83.60 55139.97 88888.00 2009-06-29 15:07:17.250 180 12723.45 83.53 55139.97 88888.00 2009-06-29 15:07:17.375 180 12723.45 83.40 55139.93 88888.00 2009-06-29 15:07:17.500 180 12723.40 83.40 55139.93 88888.00 2009-06-29 15:07:17.625 180 12723.38 83.42 55139.93 88888.00 2009-06-29 15:07:17.750 180 12723.42 83.45 55139.95 88888.00 2009-06-29 15:07:17.875 180 12723.40 83.45 55139.93 88888.00 2009-06-29 15:07:18.000 180 12723.45 83.47 55139.93 88888.00 2009-06-29 15:07:18.125 180 12723.48 83.53 55139.95 88888.00 2009-06-29 15:07:18.250 180 12723.40 83.47 55139.95 88888.00 2009-06-29 15:07:18.375 180 12723.40 83.50 55139.97 88888.00 2009-06-29 15:07:18.500 180 12723.45 83.53 55139.97 88888.00 2009-06-29 15:07:18.625 180 12723.40 83.50 55139.97 88888.00 2009-06-29 15:07:18.750 180 12723.38 83.50 55139.97 88888.00 2009-06-29 15:07:18.875 180 12723.38 83.45 55139.95 88888.00 2009-06-29 15:07:19.000 180 12723.40 83.40 55139.93 88888.00 2009-06-29 15:07:19.125 180 12723.35 83.38 55139.93 88888.00 2009-06-29 15:07:19.250 180 12723.30 83.40 55140.00 88888.00 2009-06-29 15:07:19.375 180 12723.35 83.50 55139.97 88888.00 2009-06-29 15:07:19.500 180 12723.40 83.53 55139.97 88888.00 2009-06-29 15:07:19.625 180 12723.42 83.45 55139.95 88888.00 2009-06-29 15:07:19.750 180 12723.42 83.42 55139.93 88888.00 2009-06-29 15:07:19.875 180 12723.35 83.38 55139.93 88888.00 2009-06-29 15:07:20.000 180 12723.33 83.38 55139.93 88888.00 2009-06-29 15:07:20.125 180 12723.40 83.47 55139.97 88888.00 2009-06-29 15:07:20.250 180 12723.42 83.50 55140.00 88888.00 2009-06-29 15:07:20.375 180 12723.35 83.50 55140.00 88888.00 2009-06-29 15:07:20.500 180 12723.35 83.45 55139.97 88888.00 2009-06-29 15:07:20.625 180 12723.35 83.40 55139.95 88888.00 2009-06-29 15:07:20.750 180 12723.30 83.45 55139.97 88888.00 2009-06-29 15:07:20.875 180 12723.33 83.55 55139.97 88888.00 2009-06-29 15:07:21.000 180 12723.30 83.55 55140.00 88888.00 2009-06-29 15:07:21.125 180 12723.35 83.53 55139.97 88888.00 2009-06-29 15:07:21.250 180 12723.35 83.50 55139.97 88888.00 2009-06-29 15:07:21.375 180 12723.38 83.53 55139.97 88888.00 2009-06-29 15:07:21.500 180 12723.35 83.45 55139.95 88888.00 2009-06-29 15:07:21.625 180 12723.30 83.40 55139.95 88888.00 2009-06-29 15:07:21.750 180 12723.25 83.38 55139.95 88888.00 2009-06-29 15:07:21.875 180 12723.30 83.40 55139.95 88888.00 2009-06-29 15:07:22.000 180 12723.33 83.42 55139.95 88888.00 2009-06-29 15:07:22.125 180 12723.38 83.40 55139.97 88888.00 2009-06-29 15:07:22.250 180 12723.42 83.45 55139.97 88888.00 2009-06-29 15:07:22.375 180 12723.38 83.42 55139.97 88888.00 2009-06-29 15:07:22.500 180 12723.33 83.38 55139.97 88888.00 2009-06-29 15:07:22.625 180 12723.30 83.38 55139.97 88888.00 2009-06-29 15:07:22.750 180 12723.30 83.42 55140.00 88888.00 2009-06-29 15:07:22.875 180 12723.35 83.47 55139.97 88888.00 2009-06-29 15:07:23.000 180 12723.35 83.47 55139.97 88888.00 2009-06-29 15:07:23.125 180 12723.35 83.45 55139.95 88888.00 2009-06-29 15:07:23.250 180 12723.33 83.38 55139.93 88888.00 2009-06-29 15:07:23.375 180 12723.33 83.35 55139.93 88888.00 2009-06-29 15:07:23.500 180 12723.27 83.40 55139.93 88888.00 2009-06-29 15:07:23.625 180 12723.23 83.38 55139.93 88888.00 2009-06-29 15:07:23.750 180 12723.23 83.35 55139.90 88888.00 2009-06-29 15:07:23.875 180 12723.40 83.47 55139.95 88888.00 2009-06-29 15:07:24.000 180 12723.42 83.50 55139.95 88888.00 2009-06-29 15:07:24.125 180 12723.40 83.45 55139.93 88888.00 2009-06-29 15:07:24.250 180 12723.35 83.45 55139.95 88888.00 2009-06-29 15:07:24.375 180 12723.38 83.40 55139.93 88888.00 2009-06-29 15:07:24.500 180 12723.45 83.40 55139.95 88888.00 2009-06-29 15:07:24.625 180 12723.40 83.42 55139.93 88888.00 2009-06-29 15:07:24.750 180 12723.33 83.45 55139.93 88888.00 2009-06-29 15:07:24.875 180 12723.40 83.53 55139.95 88888.00 2009-06-29 15:07:25.000 180 12723.42 83.55 55139.95 88888.00 2009-06-29 15:07:25.125 180 12723.42 83.55 55139.97 88888.00 2009-06-29 15:07:25.250 180 12723.38 83.50 55139.95 88888.00 2009-06-29 15:07:25.375 180 12723.40 83.47 55139.93 88888.00 2009-06-29 15:07:25.500 180 12723.40 83.53 55139.95 88888.00 2009-06-29 15:07:25.625 180 12723.38 83.47 55139.93 88888.00 2009-06-29 15:07:25.750 180 12723.27 83.47 55139.95 88888.00 2009-06-29 15:07:25.875 180 12723.20 83.42 55139.93 88888.00 2009-06-29 15:07:26.000 180 12723.25 83.50 55139.90 88888.00 2009-06-29 15:07:26.125 180 12723.42 83.65 55139.95 88888.00 2009-06-29 15:07:26.250 180 12723.40 83.55 55139.95 88888.00 2009-06-29 15:07:26.375 180 12723.33 83.53 55139.93 88888.00 2009-06-29 15:07:26.500 180 12723.33 83.60 55139.93 88888.00 2009-06-29 15:07:26.625 180 12723.30 83.55 55139.93 88888.00 2009-06-29 15:07:26.750 180 12723.30 83.58 55139.90 88888.00 2009-06-29 15:07:26.875 180 12723.30 83.55 55139.95 88888.00 2009-06-29 15:07:27.000 180 12723.23 83.55 55139.93 88888.00 2009-06-29 15:07:27.125 180 12723.20 83.58 55139.93 88888.00 2009-06-29 15:07:27.250 180 12723.23 83.65 55139.97 88888.00 2009-06-29 15:07:27.375 180 12723.25 83.62 55139.95 88888.00 2009-06-29 15:07:27.500 180 12723.25 83.62 55139.93 88888.00 2009-06-29 15:07:27.625 180 12723.27 83.67 55139.93 88888.00 2009-06-29 15:07:27.750 180 12723.25 83.65 55139.95 88888.00 2009-06-29 15:07:27.875 180 12723.23 83.62 55139.95 88888.00 2009-06-29 15:07:28.000 180 12723.15 83.55 55139.90 88888.00 2009-06-29 15:07:28.125 180 12723.17 83.58 55139.93 88888.00 2009-06-29 15:07:28.250 180 12723.17 83.58 55139.95 88888.00 2009-06-29 15:07:28.375 180 12723.20 83.62 55139.95 88888.00 2009-06-29 15:07:28.500 180 12723.23 83.65 55139.93 88888.00 2009-06-29 15:07:28.625 180 12723.20 83.62 55139.93 88888.00 2009-06-29 15:07:28.750 180 12723.23 83.67 55139.93 88888.00 2009-06-29 15:07:28.875 180 12723.20 83.67 55139.93 88888.00 2009-06-29 15:07:29.000 180 12723.23 83.67 55139.93 88888.00 2009-06-29 15:07:29.125 180 12723.25 83.70 55139.93 88888.00 2009-06-29 15:07:29.250 180 12723.20 83.75 55139.95 88888.00 2009-06-29 15:07:29.375 180 12723.20 83.75 55139.95 88888.00 2009-06-29 15:07:29.500 180 12723.23 83.70 55139.93 88888.00 2009-06-29 15:07:29.625 180 12723.27 83.62 55139.90 88888.00 2009-06-29 15:07:29.750 180 12723.25 83.67 55139.90 88888.00 2009-06-29 15:07:29.875 180 12723.23 83.72 55139.90 88888.00 2009-06-29 15:07:30.000 180 12723.23 83.70 55139.88 88888.00 2009-06-29 15:07:30.125 180 12723.25 83.78 55139.93 88888.00 2009-06-29 15:07:30.250 180 12723.27 83.72 55139.93 88888.00 2009-06-29 15:07:30.375 180 12723.25 83.75 55139.95 88888.00 2009-06-29 15:07:30.500 180 12723.17 83.78 55139.93 88888.00 2009-06-29 15:07:30.625 180 12723.10 83.75 55139.90 88888.00 2009-06-29 15:07:30.750 180 12723.10 83.72 55139.90 88888.00 2009-06-29 15:07:30.875 180 12723.12 83.67 55139.88 88888.00 2009-06-29 15:07:31.000 180 12723.12 83.67 55139.88 88888.00 2009-06-29 15:07:31.125 180 12723.17 83.75 55139.93 88888.00 2009-06-29 15:07:31.250 180 12723.10 83.65 55139.93 88888.00 2009-06-29 15:07:31.375 180 12723.10 83.62 55139.88 88888.00 2009-06-29 15:07:31.500 180 12723.00 83.62 55139.88 88888.00 2009-06-29 15:07:31.625 180 12723.02 83.70 55139.93 88888.00 2009-06-29 15:07:31.750 180 12723.12 83.78 55139.95 88888.00 2009-06-29 15:07:31.875 180 12723.10 83.80 55139.93 88888.00 2009-06-29 15:07:32.000 180 12723.10 83.83 55139.93 88888.00 2009-06-29 15:07:32.125 180 12723.15 83.80 55139.90 88888.00 2009-06-29 15:07:32.250 180 12723.08 83.67 55139.88 88888.00 2009-06-29 15:07:32.375 180 12723.10 83.67 55139.90 88888.00 2009-06-29 15:07:32.500 180 12723.12 83.78 55139.90 88888.00 2009-06-29 15:07:32.625 180 12723.10 83.80 55139.93 88888.00 2009-06-29 15:07:32.750 180 12723.05 83.72 55139.90 88888.00 2009-06-29 15:07:32.875 180 12723.02 83.70 55139.88 88888.00 2009-06-29 15:07:33.000 180 12723.08 83.75 55139.88 88888.00 2009-06-29 15:07:33.125 180 12723.10 83.72 55139.88 88888.00 2009-06-29 15:07:33.250 180 12723.02 83.70 55139.88 88888.00 2009-06-29 15:07:33.375 180 12723.08 83.72 55139.88 88888.00 2009-06-29 15:07:33.500 180 12723.05 83.72 55139.85 88888.00 2009-06-29 15:07:33.625 180 12723.05 83.75 55139.88 88888.00 2009-06-29 15:07:33.750 180 12723.10 83.75 55139.90 88888.00 2009-06-29 15:07:33.875 180 12723.12 83.80 55139.93 88888.00 2009-06-29 15:07:34.000 180 12723.17 83.85 55139.95 88888.00 2009-06-29 15:07:34.125 180 12723.15 83.83 55139.95 88888.00 2009-06-29 15:07:34.250 180 12723.10 83.78 55139.93 88888.00 2009-06-29 15:07:34.375 180 12723.17 83.78 55139.95 88888.00 2009-06-29 15:07:34.500 180 12723.17 83.78 55139.95 88888.00 2009-06-29 15:07:34.625 180 12723.08 83.75 55139.90 88888.00 2009-06-29 15:07:34.750 180 12723.08 83.83 55139.90 88888.00 2009-06-29 15:07:34.875 180 12723.10 83.85 55139.90 88888.00 2009-06-29 15:07:35.000 180 12723.08 83.83 55139.88 88888.00 2009-06-29 15:07:35.125 180 12723.10 83.80 55139.88 88888.00 2009-06-29 15:07:35.250 180 12723.08 83.80 55139.88 88888.00 2009-06-29 15:07:35.375 180 12723.05 83.80 55139.82 88888.00 2009-06-29 15:07:35.500 180 12723.05 83.83 55139.82 88888.00 2009-06-29 15:07:35.625 180 12723.10 83.83 55139.85 88888.00 2009-06-29 15:07:35.750 180 12723.12 83.83 55139.88 88888.00 2009-06-29 15:07:35.875 180 12723.10 83.80 55139.85 88888.00 2009-06-29 15:07:36.000 180 12723.10 83.88 55139.88 88888.00 2009-06-29 15:07:36.125 180 12723.10 83.83 55139.88 88888.00 2009-06-29 15:07:36.250 180 12723.05 83.83 55139.88 88888.00 2009-06-29 15:07:36.375 180 12723.08 83.85 55139.88 88888.00 2009-06-29 15:07:36.500 180 12723.05 83.85 55139.88 88888.00 2009-06-29 15:07:36.625 180 12723.10 83.88 55139.90 88888.00 2009-06-29 15:07:36.750 180 12723.15 83.92 55139.90 88888.00 2009-06-29 15:07:36.875 180 12723.15 83.90 55139.90 88888.00 2009-06-29 15:07:37.000 180 12723.10 83.88 55139.85 88888.00 2009-06-29 15:07:37.125 180 12723.08 83.80 55139.88 88888.00 2009-06-29 15:07:37.250 180 12723.12 83.80 55139.85 88888.00 2009-06-29 15:07:37.375 180 12723.17 83.83 55139.85 88888.00 2009-06-29 15:07:37.500 180 12723.15 83.83 55139.85 88888.00 2009-06-29 15:07:37.625 180 12723.17 83.88 55139.88 88888.00 2009-06-29 15:07:37.750 180 12723.12 83.88 55139.88 88888.00 2009-06-29 15:07:37.875 180 12723.08 83.90 55139.90 88888.00 2009-06-29 15:07:38.000 180 12722.95 83.88 55139.88 88888.00 2009-06-29 15:07:38.125 180 12723.00 83.85 55139.85 88888.00 2009-06-29 15:07:38.250 180 12723.08 83.90 55139.90 88888.00 2009-06-29 15:07:38.375 180 12723.08 83.95 55139.93 88888.00 2009-06-29 15:07:38.500 180 12723.05 83.92 55139.93 88888.00 2009-06-29 15:07:38.625 180 12722.95 83.80 55139.85 88888.00 2009-06-29 15:07:38.750 180 12722.92 83.83 55139.85 88888.00 2009-06-29 15:07:38.875 180 12723.00 83.90 55139.85 88888.00 2009-06-29 15:07:39.000 180 12723.02 83.92 55139.85 88888.00 2009-06-29 15:07:39.125 180 12723.08 83.95 55139.90 88888.00 2009-06-29 15:07:39.250 180 12723.10 83.92 55139.90 88888.00 2009-06-29 15:07:39.375 180 12723.00 83.95 55139.90 88888.00 2009-06-29 15:07:39.500 180 12723.00 83.92 55139.90 88888.00 2009-06-29 15:07:39.625 180 12722.95 83.85 55139.82 88888.00 2009-06-29 15:07:39.750 180 12723.05 83.85 55139.85 88888.00 2009-06-29 15:07:39.875 180 12723.10 83.92 55139.90 88888.00 2009-06-29 15:07:40.000 180 12723.10 83.95 55139.93 88888.00 2009-06-29 15:07:40.125 180 12723.05 83.88 55139.88 88888.00 2009-06-29 15:07:40.250 180 12722.95 83.85 55139.88 88888.00 2009-06-29 15:07:40.375 180 12723.00 83.88 55139.90 88888.00 2009-06-29 15:07:40.500 180 12722.95 83.80 55139.88 88888.00 2009-06-29 15:07:40.625 180 12722.92 83.83 55139.82 88888.00 2009-06-29 15:07:40.750 180 12722.95 83.88 55139.82 88888.00 2009-06-29 15:07:40.875 180 12723.00 83.90 55139.88 88888.00 2009-06-29 15:07:41.000 180 12722.95 83.88 55139.85 88888.00 2009-06-29 15:07:41.125 180 12722.80 83.83 55139.85 88888.00 2009-06-29 15:07:41.250 180 12722.80 83.83 55139.88 88888.00 2009-06-29 15:07:41.375 180 12722.90 83.90 55139.90 88888.00 2009-06-29 15:07:41.500 180 12722.92 83.92 55139.90 88888.00 2009-06-29 15:07:41.625 180 12722.92 83.90 55139.88 88888.00 2009-06-29 15:07:41.750 180 12722.90 83.88 55139.88 88888.00 2009-06-29 15:07:41.875 180 12722.88 83.88 55139.88 88888.00 2009-06-29 15:07:42.000 180 12722.92 83.88 55139.88 88888.00 2009-06-29 15:07:42.125 180 12722.95 83.88 55139.90 88888.00 2009-06-29 15:07:42.250 180 12722.95 83.90 55139.93 88888.00 2009-06-29 15:07:42.375 180 12722.92 83.88 55139.90 88888.00 2009-06-29 15:07:42.500 180 12722.95 83.85 55139.90 88888.00 2009-06-29 15:07:42.625 180 12722.95 83.88 55139.93 88888.00 2009-06-29 15:07:42.750 180 12722.90 83.88 55139.93 88888.00 2009-06-29 15:07:42.875 180 12722.80 83.80 55139.90 88888.00 2009-06-29 15:07:43.000 180 12722.80 83.80 55139.90 88888.00 2009-06-29 15:07:43.125 180 12722.80 83.80 55139.90 88888.00 2009-06-29 15:07:43.250 180 12722.88 83.85 55139.93 88888.00 2009-06-29 15:07:43.375 180 12722.95 83.90 55139.90 88888.00 2009-06-29 15:07:43.500 180 12722.85 83.80 55139.88 88888.00 2009-06-29 15:07:43.625 180 12722.77 83.72 55139.85 88888.00 2009-06-29 15:07:43.750 180 12722.80 83.78 55139.88 88888.00 2009-06-29 15:07:43.875 180 12722.83 83.80 55139.90 88888.00 2009-06-29 15:07:44.000 180 12722.77 83.78 55139.88 88888.00 2009-06-29 15:07:44.125 180 12722.73 83.78 55139.90 88888.00 2009-06-29 15:07:44.250 180 12722.73 83.80 55139.90 88888.00 2009-06-29 15:07:44.375 180 12722.77 83.88 55139.90 88888.00 2009-06-29 15:07:44.500 180 12722.75 83.83 55139.90 88888.00 2009-06-29 15:07:44.625 180 12722.77 83.75 55139.88 88888.00 2009-06-29 15:07:44.750 180 12722.75 83.70 55139.85 88888.00 2009-06-29 15:07:44.875 180 12722.75 83.78 55139.88 88888.00 2009-06-29 15:07:45.000 180 12722.75 83.80 55139.88 88888.00 2009-06-29 15:07:45.125 180 12722.75 83.72 55139.88 88888.00 2009-06-29 15:07:45.250 180 12722.70 83.70 55139.85 88888.00 2009-06-29 15:07:45.375 180 12722.67 83.67 55139.85 88888.00 2009-06-29 15:07:45.500 180 12722.75 83.72 55139.85 88888.00 2009-06-29 15:07:45.625 180 12722.75 83.70 55139.88 88888.00 2009-06-29 15:07:45.750 180 12722.65 83.72 55139.85 88888.00 2009-06-29 15:07:45.875 180 12722.67 83.67 55139.88 88888.00 2009-06-29 15:07:46.000 180 12722.70 83.62 55139.85 88888.00 2009-06-29 15:07:46.125 180 12722.70 83.60 55139.85 88888.00 2009-06-29 15:07:46.250 180 12722.65 83.62 55139.85 88888.00 2009-06-29 15:07:46.375 180 12722.65 83.65 55139.82 88888.00 2009-06-29 15:07:46.500 180 12722.70 83.67 55139.88 88888.00 2009-06-29 15:07:46.625 180 12722.70 83.65 55139.88 88888.00 2009-06-29 15:07:46.750 180 12722.73 83.65 55139.88 88888.00 2009-06-29 15:07:46.875 180 12722.67 83.62 55139.88 88888.00 2009-06-29 15:07:47.000 180 12722.67 83.58 55139.82 88888.00 2009-06-29 15:07:47.125 180 12722.67 83.60 55139.82 88888.00 2009-06-29 15:07:47.250 180 12722.73 83.65 55139.88 88888.00 2009-06-29 15:07:47.375 180 12722.75 83.60 55139.82 88888.00 2009-06-29 15:07:47.500 180 12722.77 83.58 55139.82 88888.00 2009-06-29 15:07:47.625 180 12722.80 83.62 55139.85 88888.00 2009-06-29 15:07:47.750 180 12722.75 83.65 55139.88 88888.00 2009-06-29 15:07:47.875 180 12722.75 83.65 55139.88 88888.00 2009-06-29 15:07:48.000 180 12722.73 83.62 55139.85 88888.00 2009-06-29 15:07:48.125 180 12722.67 83.60 55139.85 88888.00 2009-06-29 15:07:48.250 180 12722.70 83.60 55139.88 88888.00 2009-06-29 15:07:48.375 180 12722.80 83.62 55139.90 88888.00 2009-06-29 15:07:48.500 180 12722.80 83.65 55139.88 88888.00 2009-06-29 15:07:48.625 180 12722.73 83.60 55139.85 88888.00 2009-06-29 15:07:48.750 180 12722.70 83.55 55139.85 88888.00 2009-06-29 15:07:48.875 180 12722.77 83.60 55139.88 88888.00 2009-06-29 15:07:49.000 180 12722.83 83.62 55139.90 88888.00 2009-06-29 15:07:49.125 180 12722.83 83.65 55139.90 88888.00 2009-06-29 15:07:49.250 180 12722.73 83.53 55139.85 88888.00 2009-06-29 15:07:49.375 180 12722.73 83.50 55139.82 88888.00 2009-06-29 15:07:49.500 180 12722.70 83.47 55139.82 88888.00 2009-06-29 15:07:49.625 180 12722.73 83.53 55139.85 88888.00 2009-06-29 15:07:49.750 180 12722.80 83.60 55139.88 88888.00 2009-06-29 15:07:49.875 180 12722.70 83.58 55139.85 88888.00 2009-06-29 15:07:50.000 180 12722.67 83.58 55139.85 88888.00 2009-06-29 15:07:50.125 180 12722.75 83.60 55139.90 88888.00 2009-06-29 15:07:50.250 180 12722.70 83.60 55139.90 88888.00 2009-06-29 15:07:50.375 180 12722.73 83.60 55139.90 88888.00 2009-06-29 15:07:50.500 180 12722.77 83.58 55139.88 88888.00 2009-06-29 15:07:50.625 180 12722.77 83.55 55139.82 88888.00 2009-06-29 15:07:50.750 180 12722.73 83.50 55139.82 88888.00 2009-06-29 15:07:50.875 180 12722.65 83.58 55139.88 88888.00 2009-06-29 15:07:51.000 180 12722.65 83.60 55139.88 88888.00 2009-06-29 15:07:51.125 180 12722.58 83.50 55139.85 88888.00 2009-06-29 15:07:51.250 180 12722.60 83.47 55139.88 88888.00 2009-06-29 15:07:51.375 180 12722.65 83.53 55139.90 88888.00 2009-06-29 15:07:51.500 180 12722.65 83.47 55139.90 88888.00 2009-06-29 15:07:51.625 180 12722.70 83.53 55139.90 88888.00 2009-06-29 15:07:51.750 180 12722.75 83.53 55139.90 88888.00 2009-06-29 15:07:51.875 180 12722.73 83.53 55139.88 88888.00 2009-06-29 15:07:52.000 180 12722.67 83.47 55139.88 88888.00 2009-06-29 15:07:52.125 180 12722.65 83.53 55139.85 88888.00 2009-06-29 15:07:52.250 180 12722.60 83.53 55139.88 88888.00 2009-06-29 15:07:52.375 180 12722.60 83.53 55139.85 88888.00 2009-06-29 15:07:52.500 180 12722.55 83.53 55139.90 88888.00 2009-06-29 15:07:52.625 180 12722.52 83.47 55139.85 88888.00 2009-06-29 15:07:52.750 180 12722.62 83.58 55139.88 88888.00 2009-06-29 15:07:52.875 180 12722.65 83.58 55139.90 88888.00 2009-06-29 15:07:53.000 180 12722.62 83.53 55139.90 88888.00 2009-06-29 15:07:53.125 180 12722.70 83.53 55139.90 88888.00 2009-06-29 15:07:53.250 180 12722.70 83.53 55139.85 88888.00 2009-06-29 15:07:53.375 180 12722.67 83.55 55139.90 88888.00 2009-06-29 15:07:53.500 180 12722.73 83.58 55139.90 88888.00 2009-06-29 15:07:53.625 180 12722.67 83.53 55139.90 88888.00 2009-06-29 15:07:53.750 180 12722.60 83.45 55139.88 88888.00 2009-06-29 15:07:53.875 180 12722.62 83.45 55139.90 88888.00 2009-06-29 15:07:54.000 180 12722.60 83.47 55139.88 88888.00 2009-06-29 15:07:54.125 180 12722.52 83.50 55139.82 88888.00 2009-06-29 15:07:54.250 180 12722.50 83.45 55139.82 88888.00 2009-06-29 15:07:54.375 180 12722.48 83.47 55139.85 88888.00 2009-06-29 15:07:54.500 180 12722.45 83.47 55139.88 88888.00 2009-06-29 15:07:54.625 180 12722.48 83.50 55139.85 88888.00 2009-06-29 15:07:54.750 180 12722.52 83.55 55139.88 88888.00 2009-06-29 15:07:54.875 180 12722.52 83.53 55139.88 88888.00 2009-06-29 15:07:55.000 180 12722.48 83.50 55139.85 88888.00 2009-06-29 15:07:55.125 180 12722.45 83.45 55139.88 88888.00 2009-06-29 15:07:55.250 180 12722.55 83.47 55139.90 88888.00 2009-06-29 15:07:55.375 180 12722.52 83.42 55139.90 88888.00 2009-06-29 15:07:55.500 180 12722.48 83.40 55139.93 88888.00 2009-06-29 15:07:55.625 180 12722.50 83.50 55139.93 88888.00 2009-06-29 15:07:55.750 180 12722.52 83.50 55139.90 88888.00 2009-06-29 15:07:55.875 180 12722.48 83.40 55139.88 88888.00 2009-06-29 15:07:56.000 180 12722.45 83.38 55139.85 88888.00 2009-06-29 15:07:56.125 180 12722.48 83.40 55139.88 88888.00 2009-06-29 15:07:56.250 180 12722.48 83.42 55139.90 88888.00 2009-06-29 15:07:56.375 180 12722.52 83.47 55139.93 88888.00 2009-06-29 15:07:56.500 180 12722.55 83.47 55139.93 88888.00 2009-06-29 15:07:56.625 180 12722.52 83.45 55139.88 88888.00 2009-06-29 15:07:56.750 180 12722.50 83.42 55139.85 88888.00 2009-06-29 15:07:56.875 180 12722.50 83.42 55139.85 88888.00 2009-06-29 15:07:57.000 180 12722.52 83.40 55139.82 88888.00 2009-06-29 15:07:57.125 180 12722.45 83.40 55139.88 88888.00 2009-06-29 15:07:57.250 180 12722.45 83.45 55139.88 88888.00 2009-06-29 15:07:57.375 180 12722.52 83.47 55139.90 88888.00 2009-06-29 15:07:57.500 180 12722.55 83.45 55139.88 88888.00 2009-06-29 15:07:57.625 180 12722.48 83.45 55139.85 88888.00 2009-06-29 15:07:57.750 180 12722.48 83.42 55139.88 88888.00 2009-06-29 15:07:57.875 180 12722.48 83.42 55139.85 88888.00 2009-06-29 15:07:58.000 180 12722.40 83.40 55139.82 88888.00 2009-06-29 15:07:58.125 180 12722.42 83.38 55139.82 88888.00 2009-06-29 15:07:58.250 180 12722.52 83.38 55139.85 88888.00 2009-06-29 15:07:58.375 180 12722.60 83.40 55139.85 88888.00 2009-06-29 15:07:58.500 180 12722.50 83.42 55139.88 88888.00 2009-06-29 15:07:58.625 180 12722.48 83.42 55139.88 88888.00 2009-06-29 15:07:58.750 180 12722.48 83.38 55139.88 88888.00 2009-06-29 15:07:58.875 180 12722.42 83.40 55139.85 88888.00 2009-06-29 15:07:59.000 180 12722.45 83.42 55139.85 88888.00 2009-06-29 15:07:59.125 180 12722.48 83.40 55139.85 88888.00 2009-06-29 15:07:59.250 180 12722.40 83.38 55139.85 88888.00 2009-06-29 15:07:59.375 180 12722.42 83.42 55139.88 88888.00 2009-06-29 15:07:59.500 180 12722.40 83.40 55139.88 88888.00 2009-06-29 15:07:59.625 180 12722.45 83.45 55139.85 88888.00 2009-06-29 15:07:59.750 180 12722.45 83.40 55139.85 88888.00 2009-06-29 15:07:59.875 180 12722.42 83.38 55139.85 88888.00 2009-06-29 15:08:00.000 180 12722.45 83.35 55139.82 88888.00 2009-06-29 15:08:00.125 180 12722.45 83.35 55139.85 88888.00 2009-06-29 15:08:00.250 180 12722.45 83.30 55139.88 88888.00 2009-06-29 15:08:00.375 180 12722.42 83.30 55139.88 88888.00 2009-06-29 15:08:00.500 180 12722.35 83.33 55139.82 88888.00 2009-06-29 15:08:00.625 180 12722.42 83.38 55139.82 88888.00 2009-06-29 15:08:00.750 180 12722.50 83.45 55139.88 88888.00 2009-06-29 15:08:00.875 180 12722.55 83.47 55139.88 88888.00 2009-06-29 15:08:01.000 180 12722.45 83.40 55139.85 88888.00 2009-06-29 15:08:01.125 180 12722.45 83.35 55139.85 88888.00 2009-06-29 15:08:01.250 180 12722.42 83.38 55139.85 88888.00 2009-06-29 15:08:01.375 180 12722.42 83.38 55139.82 88888.00 2009-06-29 15:08:01.500 180 12722.45 83.40 55139.82 88888.00 2009-06-29 15:08:01.625 180 12722.50 83.40 55139.82 88888.00 2009-06-29 15:08:01.750 180 12722.50 83.35 55139.80 88888.00 2009-06-29 15:08:01.875 180 12722.48 83.35 55139.80 88888.00 2009-06-29 15:08:02.000 180 12722.52 83.35 55139.80 88888.00 2009-06-29 15:08:02.125 180 12722.55 83.33 55139.78 88888.00 2009-06-29 15:08:02.250 180 12722.52 83.28 55139.80 88888.00 2009-06-29 15:08:02.375 180 12722.55 83.33 55139.78 88888.00 2009-06-29 15:08:02.500 180 12722.60 83.35 55139.80 88888.00 2009-06-29 15:08:02.625 180 12722.52 83.33 55139.82 88888.00 2009-06-29 15:08:02.750 180 12722.52 83.30 55139.85 88888.00 2009-06-29 15:08:02.875 180 12722.55 83.30 55139.85 88888.00 2009-06-29 15:08:03.000 180 12722.48 83.28 55139.80 88888.00 2009-06-29 15:08:03.125 180 12722.45 83.22 55139.80 88888.00 2009-06-29 15:08:03.250 180 12722.48 83.22 55139.85 88888.00 2009-06-29 15:08:03.375 180 12722.50 83.25 55139.85 88888.00 2009-06-29 15:08:03.500 180 12722.45 83.25 55139.82 88888.00 2009-06-29 15:08:03.625 180 12722.45 83.25 55139.82 88888.00 2009-06-29 15:08:03.750 180 12722.40 83.15 55139.80 88888.00 2009-06-29 15:08:03.875 180 12722.40 83.15 55139.85 88888.00 2009-06-29 15:08:04.000 180 12722.45 83.22 55139.80 88888.00 2009-06-29 15:08:04.125 180 12722.50 83.20 55139.82 88888.00 2009-06-29 15:08:04.250 180 12722.50 83.20 55139.82 88888.00 2009-06-29 15:08:04.375 180 12722.52 83.20 55139.82 88888.00 2009-06-29 15:08:04.500 180 12722.58 83.25 55139.85 88888.00 2009-06-29 15:08:04.625 180 12722.48 83.22 55139.82 88888.00 2009-06-29 15:08:04.750 180 12722.50 83.22 55139.85 88888.00 2009-06-29 15:08:04.875 180 12722.52 83.20 55139.82 88888.00 2009-06-29 15:08:05.000 180 12722.58 83.17 55139.80 88888.00 2009-06-29 15:08:05.125 180 12722.62 83.20 55139.80 88888.00 2009-06-29 15:08:05.250 180 12722.55 83.15 55139.80 88888.00 2009-06-29 15:08:05.375 180 12722.55 83.17 55139.80 88888.00 2009-06-29 15:08:05.500 180 12722.55 83.20 55139.82 88888.00 2009-06-29 15:08:05.625 180 12722.55 83.20 55139.80 88888.00 2009-06-29 15:08:05.750 180 12722.50 83.17 55139.80 88888.00 2009-06-29 15:08:05.875 180 12722.52 83.12 55139.80 88888.00 2009-06-29 15:08:06.000 180 12722.55 83.12 55139.75 88888.00 2009-06-29 15:08:06.125 180 12722.52 83.15 55139.78 88888.00 2009-06-29 15:08:06.250 180 12722.50 83.15 55139.78 88888.00 2009-06-29 15:08:06.375 180 12722.50 83.20 55139.78 88888.00 2009-06-29 15:08:06.500 180 12722.50 83.17 55139.80 88888.00 2009-06-29 15:08:06.625 180 12722.60 83.17 55139.80 88888.00 2009-06-29 15:08:06.750 180 12722.52 83.10 55139.78 88888.00 2009-06-29 15:08:06.875 180 12722.42 83.10 55139.75 88888.00 2009-06-29 15:08:07.000 180 12722.33 83.12 55139.75 88888.00 2009-06-29 15:08:07.125 180 12722.38 83.17 55139.78 88888.00 2009-06-29 15:08:07.250 180 12722.45 83.12 55139.78 88888.00 2009-06-29 15:08:07.375 180 12722.45 83.08 55139.75 88888.00 2009-06-29 15:08:07.500 180 12722.40 83.08 55139.72 88888.00 2009-06-29 15:08:07.625 180 12722.40 83.08 55139.75 88888.00 2009-06-29 15:08:07.750 180 12722.40 83.10 55139.78 88888.00 2009-06-29 15:08:07.875 180 12722.48 83.12 55139.80 88888.00 2009-06-29 15:08:08.000 180 12722.50 83.12 55139.78 88888.00 2009-06-29 15:08:08.125 180 12722.48 83.12 55139.78 88888.00 2009-06-29 15:08:08.250 180 12722.40 83.10 55139.75 88888.00 2009-06-29 15:08:08.375 180 12722.45 83.10 55139.78 88888.00 2009-06-29 15:08:08.500 180 12722.48 83.08 55139.78 88888.00 2009-06-29 15:08:08.625 180 12722.40 83.08 55139.75 88888.00 2009-06-29 15:08:08.750 180 12722.40 83.08 55139.75 88888.00 2009-06-29 15:08:08.875 180 12722.38 83.05 55139.78 88888.00 2009-06-29 15:08:09.000 180 12722.33 83.05 55139.78 88888.00 2009-06-29 15:08:09.125 180 12722.33 83.10 55139.82 88888.00 2009-06-29 15:08:09.250 180 12722.33 83.08 55139.82 88888.00 2009-06-29 15:08:09.375 180 12722.30 83.03 55139.78 88888.00 2009-06-29 15:08:09.500 180 12722.27 83.00 55139.78 88888.00 2009-06-29 15:08:09.625 180 12722.35 83.05 55139.78 88888.00 2009-06-29 15:08:09.750 180 12722.33 83.03 55139.75 88888.00 2009-06-29 15:08:09.875 180 12722.30 83.05 55139.75 88888.00 2009-06-29 15:08:10.000 180 12722.33 83.10 55139.75 88888.00 2009-06-29 15:08:10.125 180 12722.27 83.03 55139.75 88888.00 2009-06-29 15:08:10.250 180 12722.25 82.97 55139.78 88888.00 2009-06-29 15:08:10.375 180 12722.30 83.00 55139.80 88888.00 2009-06-29 15:08:10.500 180 12722.27 83.05 55139.80 88888.00 2009-06-29 15:08:10.625 180 12722.23 82.92 55139.75 88888.00 2009-06-29 15:08:10.750 180 12722.23 82.88 55139.70 88888.00 2009-06-29 15:08:10.875 180 12722.25 82.92 55139.72 88888.00 2009-06-29 15:08:11.000 180 12722.33 82.95 55139.75 88888.00 2009-06-29 15:08:11.125 180 12722.33 82.92 55139.75 88888.00 2009-06-29 15:08:11.250 180 12722.30 82.88 55139.75 88888.00 2009-06-29 15:08:11.375 180 12722.27 82.88 55139.75 88888.00 2009-06-29 15:08:11.500 180 12722.27 82.85 55139.75 88888.00 2009-06-29 15:08:11.625 180 12722.33 82.90 55139.75 88888.00 2009-06-29 15:08:11.750 180 12722.35 82.90 55139.78 88888.00 2009-06-29 15:08:11.875 180 12722.38 82.88 55139.78 88888.00 2009-06-29 15:08:12.000 180 12722.33 82.83 55139.75 88888.00 2009-06-29 15:08:12.125 180 12722.30 82.85 55139.75 88888.00 2009-06-29 15:08:12.250 180 12722.25 82.88 55139.78 88888.00 2009-06-29 15:08:12.375 180 12722.25 82.85 55139.78 88888.00 2009-06-29 15:08:12.500 180 12722.30 82.80 55139.72 88888.00 2009-06-29 15:08:12.625 180 12722.30 82.80 55139.72 88888.00 2009-06-29 15:08:12.750 180 12722.23 82.78 55139.72 88888.00 2009-06-29 15:08:12.875 180 12722.23 82.80 55139.78 88888.00 2009-06-29 15:08:13.000 180 12722.23 82.78 55139.75 88888.00 2009-06-29 15:08:13.125 180 12722.17 82.72 55139.72 88888.00 2009-06-29 15:08:13.250 180 12722.20 82.78 55139.75 88888.00 2009-06-29 15:08:13.375 180 12722.20 82.78 55139.78 88888.00 2009-06-29 15:08:13.500 180 12722.15 82.72 55139.75 88888.00 2009-06-29 15:08:13.625 180 12722.17 82.70 55139.72 88888.00 2009-06-29 15:08:13.750 180 12722.15 82.65 55139.70 88888.00 2009-06-29 15:08:13.875 180 12722.10 82.62 55139.72 88888.00 2009-06-29 15:08:14.000 180 12722.12 82.67 55139.75 88888.00 2009-06-29 15:08:14.125 180 12722.15 82.70 55139.75 88888.00 2009-06-29 15:08:14.250 180 12722.08 82.67 55139.75 88888.00 2009-06-29 15:08:14.375 180 12722.10 82.70 55139.75 88888.00 2009-06-29 15:08:14.500 180 12722.12 82.65 55139.75 88888.00 2009-06-29 15:08:14.625 180 12722.12 82.67 55139.78 88888.00 2009-06-29 15:08:14.750 180 12722.05 82.67 55139.75 88888.00 2009-06-29 15:08:14.875 180 12721.98 82.65 55139.72 88888.00 2009-06-29 15:08:15.000 180 12722.00 82.65 55139.72 88888.00 2009-06-29 15:08:15.125 180 12721.98 82.65 55139.72 88888.00 2009-06-29 15:08:15.250 180 12722.00 82.60 55139.75 88888.00 2009-06-29 15:08:15.375 180 12722.02 82.62 55139.72 88888.00 2009-06-29 15:08:15.500 180 12722.00 82.65 55139.75 88888.00 2009-06-29 15:08:15.625 180 12722.02 82.58 55139.75 88888.00 2009-06-29 15:08:15.750 180 12722.08 82.60 55139.78 88888.00 2009-06-29 15:08:15.875 180 12722.00 82.60 55139.75 88888.00 2009-06-29 15:08:16.000 180 12721.92 82.58 55139.78 88888.00 2009-06-29 15:08:16.125 180 12722.00 82.62 55139.78 88888.00 2009-06-29 15:08:16.250 180 12722.08 82.67 55139.80 88888.00 2009-06-29 15:08:16.375 180 12722.00 82.65 55139.80 88888.00 2009-06-29 15:08:16.500 180 12721.90 82.62 55139.75 88888.00 2009-06-29 15:08:16.625 180 12722.00 82.58 55139.78 88888.00 2009-06-29 15:08:16.750 180 12722.02 82.55 55139.78 88888.00 2009-06-29 15:08:16.875 180 12722.02 82.58 55139.78 88888.00 2009-06-29 15:08:17.000 180 12721.95 82.60 55139.75 88888.00 2009-06-29 15:08:17.125 180 12721.90 82.50 55139.72 88888.00 2009-06-29 15:08:17.250 180 12721.92 82.55 55139.78 88888.00 2009-06-29 15:08:17.375 180 12722.00 82.62 55139.78 88888.00 2009-06-29 15:08:17.500 180 12721.95 82.58 55139.72 88888.00 2009-06-29 15:08:17.625 180 12721.90 82.58 55139.75 88888.00 2009-06-29 15:08:17.750 180 12721.92 82.53 55139.75 88888.00 2009-06-29 15:08:17.875 180 12721.95 82.50 55139.75 88888.00 2009-06-29 15:08:18.000 180 12722.02 82.53 55139.75 88888.00 2009-06-29 15:08:18.125 180 12721.92 82.47 55139.72 88888.00 2009-06-29 15:08:18.250 180 12721.88 82.50 55139.75 88888.00 2009-06-29 15:08:18.375 180 12721.85 82.53 55139.78 88888.00 2009-06-29 15:08:18.500 180 12721.85 82.47 55139.75 88888.00 2009-06-29 15:08:18.625 180 12721.88 82.45 55139.72 88888.00 2009-06-29 15:08:18.750 180 12721.98 82.53 55139.72 88888.00 2009-06-29 15:08:18.875 180 12722.00 82.53 55139.78 88888.00 2009-06-29 15:08:19.000 180 12721.92 82.45 55139.75 88888.00 2009-06-29 15:08:19.125 180 12721.90 82.42 55139.72 88888.00 2009-06-29 15:08:19.250 180 12721.85 82.45 55139.75 88888.00 2009-06-29 15:08:19.375 180 12721.90 82.55 55139.80 88888.00 2009-06-29 15:08:19.500 180 12721.92 82.58 55139.80 88888.00 2009-06-29 15:08:19.625 180 12721.90 82.50 55139.78 88888.00 2009-06-29 15:08:19.750 180 12721.85 82.53 55139.72 88888.00 2009-06-29 15:08:19.875 180 12721.80 82.53 55139.75 88888.00 2009-06-29 15:08:20.000 180 12721.80 82.47 55139.78 88888.00 2009-06-29 15:08:20.125 180 12721.80 82.45 55139.78 88888.00 2009-06-29 15:08:20.250 180 12721.73 82.40 55139.72 88888.00 2009-06-29 15:08:20.375 180 12721.73 82.45 55139.75 88888.00 2009-06-29 15:08:20.500 180 12721.73 82.42 55139.75 88888.00 2009-06-29 15:08:20.625 180 12721.75 82.40 55139.78 88888.00 2009-06-29 15:08:20.750 180 12721.73 82.38 55139.72 88888.00 2009-06-29 15:08:20.875 180 12721.65 82.35 55139.72 88888.00 2009-06-29 15:08:21.000 180 12721.62 82.38 55139.72 88888.00 2009-06-29 15:08:21.125 180 12721.70 82.47 55139.80 88888.00 2009-06-29 15:08:21.250 180 12721.65 82.42 55139.78 88888.00 2009-06-29 15:08:21.375 180 12721.62 82.38 55139.72 88888.00 2009-06-29 15:08:21.500 180 12721.62 82.33 55139.72 88888.00 2009-06-29 15:08:21.625 180 12721.58 82.35 55139.72 88888.00 2009-06-29 15:08:21.750 180 12721.58 82.35 55139.72 88888.00 2009-06-29 15:08:21.875 180 12721.62 82.42 55139.75 88888.00 2009-06-29 15:08:22.000 180 12721.67 82.42 55139.72 88888.00 2009-06-29 15:08:22.125 180 12721.67 82.38 55139.72 88888.00 2009-06-29 15:08:22.250 180 12721.62 82.30 55139.70 88888.00 2009-06-29 15:08:22.375 180 12721.65 82.28 55139.70 88888.00 2009-06-29 15:08:22.500 180 12721.58 82.30 55139.70 88888.00 2009-06-29 15:08:22.625 180 12721.55 82.33 55139.72 88888.00 2009-06-29 15:08:22.750 180 12721.55 82.30 55139.72 88888.00 2009-06-29 15:08:22.875 180 12721.60 82.30 55139.75 88888.00 2009-06-29 15:08:23.000 180 12721.58 82.33 55139.75 88888.00 2009-06-29 15:08:23.125 180 12721.52 82.28 55139.75 88888.00 2009-06-29 15:08:23.250 180 12721.50 82.20 55139.72 88888.00 2009-06-29 15:08:23.375 180 12721.52 82.15 55139.68 88888.00 2009-06-29 15:08:23.500 180 12721.48 82.22 55139.72 88888.00 2009-06-29 15:08:23.625 180 12721.50 82.25 55139.75 88888.00 2009-06-29 15:08:23.750 180 12721.50 82.25 55139.72 88888.00 2009-06-29 15:08:23.875 180 12721.42 82.30 55139.75 88888.00 2009-06-29 15:08:24.000 180 12721.42 82.33 55139.72 88888.00 2009-06-29 15:08:24.125 180 12721.52 82.33 55139.75 88888.00 2009-06-29 15:08:24.250 180 12721.52 82.30 55139.72 88888.00 2009-06-29 15:08:24.375 180 12721.52 82.25 55139.70 88888.00 2009-06-29 15:08:24.500 180 12721.42 82.17 55139.70 88888.00 2009-06-29 15:08:24.625 180 12721.40 82.10 55139.70 88888.00 2009-06-29 15:08:24.750 180 12721.40 82.20 55139.72 88888.00 2009-06-29 15:08:24.875 180 12721.42 82.28 55139.75 88888.00 2009-06-29 15:08:25.000 180 12721.42 82.30 55139.75 88888.00 2009-06-29 15:08:25.125 180 12721.48 82.28 55139.75 88888.00 2009-06-29 15:08:25.250 180 12721.38 82.20 55139.72 88888.00 2009-06-29 15:08:25.375 180 12721.38 82.20 55139.72 88888.00 2009-06-29 15:08:25.500 180 12721.38 82.15 55139.68 88888.00 2009-06-29 15:08:25.625 180 12721.38 82.12 55139.68 88888.00 2009-06-29 15:08:25.750 180 12721.35 82.15 55139.70 88888.00 2009-06-29 15:08:25.875 180 12721.38 82.25 55139.75 88888.00 2009-06-29 15:08:26.000 180 12721.42 82.22 55139.72 88888.00 2009-06-29 15:08:26.125 180 12721.38 82.17 55139.68 88888.00 2009-06-29 15:08:26.250 180 12721.23 82.15 55139.68 88888.00 2009-06-29 15:08:26.375 180 12721.23 82.12 55139.65 88888.00 2009-06-29 15:08:26.500 180 12721.27 82.17 55139.70 88888.00 2009-06-29 15:08:26.625 180 12721.27 82.22 55139.70 88888.00 2009-06-29 15:08:26.750 180 12721.20 82.20 55139.70 88888.00 2009-06-29 15:08:26.875 180 12721.17 82.22 55139.72 88888.00 2009-06-29 15:08:27.000 180 12721.25 82.22 55139.72 88888.00 2009-06-29 15:08:27.125 180 12721.30 82.17 55139.70 88888.00 2009-06-29 15:08:27.250 180 12721.25 82.22 55139.72 88888.00 2009-06-29 15:08:27.375 180 12721.27 82.22 55139.70 88888.00 2009-06-29 15:08:27.500 180 12721.38 82.22 55139.72 88888.00 2009-06-29 15:08:27.625 180 12721.33 82.28 55139.75 88888.00 2009-06-29 15:08:27.750 180 12721.25 82.28 55139.70 88888.00 2009-06-29 15:08:27.875 180 12721.17 82.17 55139.65 88888.00 2009-06-29 15:08:28.000 180 12721.25 82.17 55139.68 88888.00 2009-06-29 15:08:28.125 180 12721.35 82.25 55139.72 88888.00 2009-06-29 15:08:28.250 180 12721.35 82.22 55139.75 88888.00 2009-06-29 15:08:28.375 180 12721.30 82.17 55139.70 88888.00 2009-06-29 15:08:28.500 180 12721.23 82.17 55139.70 88888.00 2009-06-29 15:08:28.625 180 12721.20 82.20 55139.70 88888.00 2009-06-29 15:08:28.750 180 12721.30 82.22 55139.72 88888.00 2009-06-29 15:08:28.875 180 12721.30 82.17 55139.70 88888.00 2009-06-29 15:08:29.000 180 12721.27 82.10 55139.70 88888.00 2009-06-29 15:08:29.125 180 12721.25 82.12 55139.70 88888.00 2009-06-29 15:08:29.250 180 12721.20 82.10 55139.72 88888.00 2009-06-29 15:08:29.375 180 12721.20 82.12 55139.70 88888.00 2009-06-29 15:08:29.500 180 12721.27 82.17 55139.70 88888.00 2009-06-29 15:08:29.625 180 12721.30 82.12 55139.68 88888.00 2009-06-29 15:08:29.750 180 12721.30 82.12 55139.70 88888.00 2009-06-29 15:08:29.875 180 12721.33 82.10 55139.70 88888.00 2009-06-29 15:08:30.000 180 12721.23 82.05 55139.68 88888.00 2009-06-29 15:08:30.125 180 12721.25 82.05 55139.68 88888.00 2009-06-29 15:08:30.250 180 12721.27 82.03 55139.68 88888.00 2009-06-29 15:08:30.375 180 12721.25 82.03 55139.68 88888.00 2009-06-29 15:08:30.500 180 12721.23 82.05 55139.68 88888.00 2009-06-29 15:08:30.625 180 12721.25 82.03 55139.65 88888.00 2009-06-29 15:08:30.750 180 12721.25 82.05 55139.68 88888.00 2009-06-29 15:08:30.875 180 12721.38 82.15 55139.75 88888.00 2009-06-29 15:08:31.000 180 12721.38 82.12 55139.70 88888.00 2009-06-29 15:08:31.125 180 12721.35 82.10 55139.68 88888.00 2009-06-29 15:08:31.250 180 12721.38 82.12 55139.72 88888.00 2009-06-29 15:08:31.375 180 12721.35 82.12 55139.70 88888.00 2009-06-29 15:08:31.500 180 12721.27 82.08 55139.68 88888.00 2009-06-29 15:08:31.625 180 12721.17 82.08 55139.68 88888.00 2009-06-29 15:08:31.750 180 12721.20 82.08 55139.70 88888.00 2009-06-29 15:08:31.875 180 12721.20 82.08 55139.70 88888.00 2009-06-29 15:08:32.000 180 12721.10 82.00 55139.62 88888.00 2009-06-29 15:08:32.125 180 12721.02 82.00 55139.65 88888.00 2009-06-29 15:08:32.250 180 12721.02 82.05 55139.68 88888.00 2009-06-29 15:08:32.375 180 12721.10 82.15 55139.68 88888.00 2009-06-29 15:08:32.500 180 12721.15 82.12 55139.70 88888.00 2009-06-29 15:08:32.625 180 12721.08 82.03 55139.70 88888.00 2009-06-29 15:08:32.750 180 12720.98 82.10 55139.70 88888.00 2009-06-29 15:08:32.875 180 12721.00 82.10 55139.68 88888.00 2009-06-29 15:08:33.000 180 12721.02 82.03 55139.62 88888.00 2009-06-29 15:08:33.125 180 12721.05 82.00 55139.68 88888.00 2009-06-29 15:08:33.250 180 12721.15 82.03 55139.68 88888.00 2009-06-29 15:08:33.375 180 12721.17 82.08 55139.68 88888.00 2009-06-29 15:08:33.500 180 12721.15 82.05 55139.65 88888.00 2009-06-29 15:08:33.625 180 12721.08 82.00 55139.65 88888.00 2009-06-29 15:08:33.750 180 12720.98 81.95 55139.65 88888.00 2009-06-29 15:08:33.875 180 12720.90 81.92 55139.65 88888.00 2009-06-29 15:08:34.000 180 12720.88 81.95 55139.62 88888.00 2009-06-29 15:08:34.125 180 12720.98 82.00 55139.62 88888.00 2009-06-29 15:08:34.250 180 12720.98 82.03 55139.68 88888.00 2009-06-29 15:08:34.375 180 12721.00 82.05 55139.70 88888.00 2009-06-29 15:08:34.500 180 12721.00 82.03 55139.70 88888.00 2009-06-29 15:08:34.625 180 12720.98 82.00 55139.65 88888.00 2009-06-29 15:08:34.750 180 12720.98 82.03 55139.65 88888.00 2009-06-29 15:08:34.875 180 12720.95 82.00 55139.62 88888.00 2009-06-29 15:08:35.000 180 12720.95 82.03 55139.60 88888.00 2009-06-29 15:08:35.125 180 12720.90 82.03 55139.62 88888.00 2009-06-29 15:08:35.250 180 12720.92 82.08 55139.68 88888.00 2009-06-29 15:08:35.375 180 12720.98 82.10 55139.68 88888.00 2009-06-29 15:08:35.500 180 12721.05 82.10 55139.65 88888.00 2009-06-29 15:08:35.625 180 12721.02 82.03 55139.65 88888.00 2009-06-29 15:08:35.750 180 12720.95 82.03 55139.65 88888.00 2009-06-29 15:08:35.875 180 12720.88 82.00 55139.62 88888.00 2009-06-29 15:08:36.000 180 12720.85 82.00 55139.57 88888.00 2009-06-29 15:08:36.125 180 12720.88 82.03 55139.65 88888.00 2009-06-29 15:08:36.250 180 12720.85 82.05 55139.65 88888.00 2009-06-29 15:08:36.375 180 12720.88 82.05 55139.65 88888.00 2009-06-29 15:08:36.500 180 12720.88 82.03 55139.62 88888.00 2009-06-29 15:08:36.625 180 12720.85 82.00 55139.60 88888.00 2009-06-29 15:08:36.750 180 12720.90 82.05 55139.62 88888.00 2009-06-29 15:08:36.875 180 12720.90 82.08 55139.62 88888.00 2009-06-29 15:08:37.000 180 12720.90 82.03 55139.62 88888.00 2009-06-29 15:08:37.125 180 12720.98 82.08 55139.62 88888.00 2009-06-29 15:08:37.250 180 12721.00 82.10 55139.68 88888.00 2009-06-29 15:08:37.375 180 12720.92 82.10 55139.65 88888.00 2009-06-29 15:08:37.500 180 12720.90 82.05 55139.65 88888.00 2009-06-29 15:08:37.625 180 12720.90 82.15 55139.68 88888.00 2009-06-29 15:08:37.750 180 12720.95 82.22 55139.68 88888.00 2009-06-29 15:08:37.875 180 12720.98 82.12 55139.60 88888.00 2009-06-29 15:08:38.000 180 12720.92 82.08 55139.60 88888.00 2009-06-29 15:08:38.125 180 12720.90 82.05 55139.62 88888.00 2009-06-29 15:08:38.250 180 12720.85 81.97 55139.62 88888.00 2009-06-29 15:08:38.375 180 12720.88 81.95 55139.62 88888.00 2009-06-29 15:08:38.500 180 12720.90 81.95 55139.60 88888.00 2009-06-29 15:08:38.625 180 12720.85 81.95 55139.60 88888.00 2009-06-29 15:08:38.750 180 12720.85 82.00 55139.60 88888.00 2009-06-29 15:08:38.875 180 12720.90 82.03 55139.62 88888.00 2009-06-29 15:08:39.000 180 12720.88 82.00 55139.57 88888.00 2009-06-29 15:08:39.125 180 12720.77 81.97 55139.62 88888.00 2009-06-29 15:08:39.250 180 12720.70 81.92 55139.57 88888.00 2009-06-29 15:08:39.375 180 12720.75 81.95 55139.60 88888.00 2009-06-29 15:08:39.500 180 12720.80 82.03 55139.60 88888.00 2009-06-29 15:08:39.625 180 12720.80 82.05 55139.62 88888.00 2009-06-29 15:08:39.750 180 12720.80 81.95 55139.60 88888.00 2009-06-29 15:08:39.875 180 12720.83 81.90 55139.57 88888.00 2009-06-29 15:08:40.000 180 12720.80 81.90 55139.57 88888.00 2009-06-29 15:08:40.125 180 12720.80 81.88 55139.55 88888.00 2009-06-29 15:08:40.250 180 12720.80 81.85 55139.57 88888.00 2009-06-29 15:08:40.375 180 12720.80 81.88 55139.55 88888.00 2009-06-29 15:08:40.500 180 12720.75 81.78 55139.53 88888.00 2009-06-29 15:08:40.625 180 12720.75 81.83 55139.55 88888.00 2009-06-29 15:08:40.750 180 12720.75 81.88 55139.60 88888.00 2009-06-29 15:08:40.875 180 12720.67 81.83 55139.57 88888.00 2009-06-29 15:08:41.000 180 12720.67 81.83 55139.55 88888.00 2009-06-29 15:08:41.125 180 12720.65 81.80 55139.55 88888.00 2009-06-29 15:08:41.250 180 12720.60 81.83 55139.57 88888.00 2009-06-29 15:08:41.375 180 12720.60 81.83 55139.55 88888.00 2009-06-29 15:08:41.500 180 12720.70 81.88 55139.57 88888.00 2009-06-29 15:08:41.625 180 12720.70 81.88 55139.57 88888.00 2009-06-29 15:08:41.750 180 12720.60 81.78 55139.55 88888.00 2009-06-29 15:08:41.875 180 12720.58 81.78 55139.53 88888.00 2009-06-29 15:08:42.000 180 12720.67 81.80 55139.55 88888.00 2009-06-29 15:08:42.125 180 12720.67 81.85 55139.60 88888.00 2009-06-29 15:08:42.250 180 12720.62 81.78 55139.57 88888.00 2009-06-29 15:08:42.375 180 12720.67 81.75 55139.55 88888.00 2009-06-29 15:08:42.500 180 12720.67 81.75 55139.55 88888.00 2009-06-29 15:08:42.625 180 12720.67 81.72 55139.53 88888.00 2009-06-29 15:08:42.750 180 12720.67 81.75 55139.55 88888.00 2009-06-29 15:08:42.875 180 12720.65 81.70 55139.53 88888.00 2009-06-29 15:08:43.000 180 12720.60 81.72 55139.53 88888.00 2009-06-29 15:08:43.125 180 12720.55 81.75 55139.53 88888.00 2009-06-29 15:08:43.250 180 12720.55 81.75 55139.57 88888.00 2009-06-29 15:08:43.375 180 12720.60 81.75 55139.60 88888.00 2009-06-29 15:08:43.500 180 12720.65 81.72 55139.57 88888.00 2009-06-29 15:08:43.625 180 12720.67 81.70 55139.55 88888.00 2009-06-29 15:08:43.750 180 12720.65 81.65 55139.55 88888.00 2009-06-29 15:08:43.875 180 12720.60 81.70 55139.57 88888.00 2009-06-29 15:08:44.000 180 12720.60 81.72 55139.57 88888.00 2009-06-29 15:08:44.125 180 12720.60 81.70 55139.57 88888.00 2009-06-29 15:08:44.250 180 12720.50 81.62 55139.53 88888.00 2009-06-29 15:08:44.375 180 12720.50 81.58 55139.53 88888.00 2009-06-29 15:08:44.500 180 12720.52 81.60 55139.55 88888.00 2009-06-29 15:08:44.625 180 12720.55 81.62 55139.53 88888.00 2009-06-29 15:08:44.750 180 12720.60 81.65 55139.55 88888.00 2009-06-29 15:08:44.875 180 12720.62 81.60 55139.53 88888.00 2009-06-29 15:08:45.000 180 12720.55 81.60 55139.50 88888.00 2009-06-29 15:08:45.125 180 12720.50 81.60 55139.50 88888.00 2009-06-29 15:08:45.250 180 12720.55 81.67 55139.57 88888.00 2009-06-29 15:08:45.375 180 12720.55 81.65 55139.55 88888.00 2009-06-29 15:08:45.500 180 12720.45 81.58 55139.50 88888.00 2009-06-29 15:08:45.625 180 12720.45 81.60 55139.50 88888.00 2009-06-29 15:08:45.750 180 12720.42 81.60 55139.53 88888.00 2009-06-29 15:08:45.875 180 12720.45 81.60 55139.55 88888.00 2009-06-29 15:08:46.000 180 12720.55 81.65 55139.57 88888.00 2009-06-29 15:08:46.125 180 12720.58 81.65 55139.57 88888.00 2009-06-29 15:08:46.250 180 12720.50 81.53 55139.53 88888.00 2009-06-29 15:08:46.375 180 12720.42 81.50 55139.50 88888.00 2009-06-29 15:08:46.500 180 12720.42 81.60 55139.55 88888.00 2009-06-29 15:08:46.625 180 12720.48 81.62 55139.55 88888.00 2009-06-29 15:08:46.750 180 12720.48 81.58 55139.53 88888.00 2009-06-29 15:08:46.875 180 12720.45 81.53 55139.50 88888.00 2009-06-29 15:08:47.000 180 12720.38 81.47 55139.53 88888.00 2009-06-29 15:08:47.125 180 12720.35 81.47 55139.50 88888.00 2009-06-29 15:08:47.250 180 12720.27 81.45 55139.45 88888.00 2009-06-29 15:08:47.375 180 12720.35 81.47 55139.45 88888.00 2009-06-29 15:08:47.500 180 12720.38 81.42 55139.45 88888.00 2009-06-29 15:08:47.625 180 12720.38 81.45 55139.50 88888.00 2009-06-29 15:08:47.750 180 12720.42 81.50 55139.53 88888.00 2009-06-29 15:08:47.875 180 12720.50 81.55 55139.53 88888.00 2009-06-29 15:08:48.000 180 12720.48 81.50 55139.50 88888.00 2009-06-29 15:08:48.125 180 12720.42 81.50 55139.50 88888.00 2009-06-29 15:08:48.250 180 12720.38 81.50 55139.53 88888.00 2009-06-29 15:08:48.375 180 12720.35 81.55 55139.50 88888.00 2009-06-29 15:08:48.500 180 12720.35 81.45 55139.47 88888.00 2009-06-29 15:08:48.625 180 12720.35 81.42 55139.47 88888.00 2009-06-29 15:08:48.750 180 12720.33 81.50 55139.50 88888.00 2009-06-29 15:08:48.875 180 12720.35 81.50 55139.50 88888.00 2009-06-29 15:08:49.000 180 12720.40 81.45 55139.50 88888.00 2009-06-29 15:08:49.125 180 12720.35 81.45 55139.50 88888.00 2009-06-29 15:08:49.250 180 12720.30 81.45 55139.50 88888.00 2009-06-29 15:08:49.375 180 12720.27 81.42 55139.45 88888.00 2009-06-29 15:08:49.500 180 12720.33 81.45 55139.50 88888.00 2009-06-29 15:08:49.625 180 12720.35 81.42 55139.50 88888.00 2009-06-29 15:08:49.750 180 12720.27 81.42 55139.47 88888.00 2009-06-29 15:08:49.875 180 12720.27 81.45 55139.47 88888.00 2009-06-29 15:08:50.000 180 12720.27 81.45 55139.47 88888.00 2009-06-29 15:08:50.125 180 12720.20 81.40 55139.47 88888.00 2009-06-29 15:08:50.250 180 12720.30 81.45 55139.53 88888.00 2009-06-29 15:08:50.375 180 12720.33 81.45 55139.50 88888.00 2009-06-29 15:08:50.500 180 12720.30 81.42 55139.47 88888.00 2009-06-29 15:08:50.625 180 12720.25 81.45 55139.47 88888.00 2009-06-29 15:08:50.750 180 12720.27 81.40 55139.47 88888.00 2009-06-29 15:08:50.875 180 12720.33 81.38 55139.47 88888.00 2009-06-29 15:08:51.000 180 12720.35 81.35 55139.45 88888.00 2009-06-29 15:08:51.125 180 12720.38 81.35 55139.45 88888.00 2009-06-29 15:08:51.250 180 12720.40 81.30 55139.43 88888.00 2009-06-29 15:08:51.375 180 12720.38 81.35 55139.43 88888.00 2009-06-29 15:08:51.500 180 12720.40 81.40 55139.45 88888.00 2009-06-29 15:08:51.625 180 12720.40 81.42 55139.45 88888.00 2009-06-29 15:08:51.750 180 12720.35 81.35 55139.43 88888.00 2009-06-29 15:08:51.875 180 12720.33 81.30 55139.43 88888.00 2009-06-29 15:08:52.000 180 12720.23 81.22 55139.38 88888.00 2009-06-29 15:08:52.125 180 12720.23 81.30 55139.43 88888.00 2009-06-29 15:08:52.250 180 12720.23 81.40 55139.45 88888.00 2009-06-29 15:08:52.375 180 12720.25 81.42 55139.45 88888.00 2009-06-29 15:08:52.500 180 12720.25 81.40 55139.45 88888.00 2009-06-29 15:08:52.625 180 12720.30 81.40 55139.45 88888.00 2009-06-29 15:08:52.750 180 12720.27 81.33 55139.43 88888.00 2009-06-29 15:08:52.875 180 12720.25 81.30 55139.43 88888.00 2009-06-29 15:08:53.000 180 12720.30 81.33 55139.43 88888.00 2009-06-29 15:08:53.125 180 12720.30 81.38 55139.45 88888.00 2009-06-29 15:08:53.250 180 12720.27 81.33 55139.47 88888.00 2009-06-29 15:08:53.375 180 12720.27 81.35 55139.45 88888.00 2009-06-29 15:08:53.500 180 12720.23 81.38 55139.43 88888.00 2009-06-29 15:08:53.625 180 12720.23 81.35 55139.40 88888.00 2009-06-29 15:08:53.750 180 12720.23 81.38 55139.40 88888.00 2009-06-29 15:08:53.875 180 12720.25 81.33 55139.43 88888.00 2009-06-29 15:08:54.000 180 12720.30 81.35 55139.40 88888.00 2009-06-29 15:08:54.125 180 12720.33 81.40 55139.40 88888.00 2009-06-29 15:08:54.250 180 12720.27 81.40 55139.43 88888.00 2009-06-29 15:08:54.375 180 12720.27 81.45 55139.43 88888.00 2009-06-29 15:08:54.500 180 12720.20 81.40 55139.43 88888.00 2009-06-29 15:08:54.625 180 12720.15 81.40 55139.43 88888.00 2009-06-29 15:08:54.750 180 12720.17 81.42 55139.43 88888.00 2009-06-29 15:08:54.875 180 12720.20 81.40 55139.43 88888.00 2009-06-29 15:08:55.000 180 12720.17 81.42 55139.43 88888.00 2009-06-29 15:08:55.125 180 12720.15 81.33 55139.38 88888.00 2009-06-29 15:08:55.250 180 12720.15 81.30 55139.38 88888.00 2009-06-29 15:08:55.375 180 12720.20 81.35 55139.38 88888.00 2009-06-29 15:08:55.500 180 12720.17 81.33 55139.35 88888.00 2009-06-29 15:08:55.625 180 12720.20 81.38 55139.35 88888.00 2009-06-29 15:08:55.750 180 12720.20 81.40 55139.38 88888.00 2009-06-29 15:08:55.875 180 12720.20 81.40 55139.40 88888.00 2009-06-29 15:08:56.000 180 12720.15 81.33 55139.35 88888.00 2009-06-29 15:08:56.125 180 12720.15 81.35 55139.38 88888.00 2009-06-29 15:08:56.250 180 12720.15 81.30 55139.35 88888.00 2009-06-29 15:08:56.375 180 12720.23 81.35 55139.40 88888.00 2009-06-29 15:08:56.500 180 12720.25 81.35 55139.40 88888.00 2009-06-29 15:08:56.625 180 12720.25 81.38 55139.38 88888.00 2009-06-29 15:08:56.750 180 12720.27 81.42 55139.38 88888.00 2009-06-29 15:08:56.875 180 12720.27 81.42 55139.40 88888.00 2009-06-29 15:08:57.000 180 12720.23 81.38 55139.43 88888.00 2009-06-29 15:08:57.125 180 12720.20 81.38 55139.38 88888.00 2009-06-29 15:08:57.250 180 12720.12 81.30 55139.38 88888.00 2009-06-29 15:08:57.375 180 12720.15 81.35 55139.38 88888.00 2009-06-29 15:08:57.500 180 12720.20 81.33 55139.38 88888.00 2009-06-29 15:08:57.625 180 12720.12 81.25 55139.35 88888.00 2009-06-29 15:08:57.750 180 12720.05 81.28 55139.35 88888.00 2009-06-29 15:08:57.875 180 12720.10 81.33 55139.38 88888.00 2009-06-29 15:08:58.000 180 12720.15 81.38 55139.38 88888.00 2009-06-29 15:08:58.125 180 12720.20 81.45 55139.40 88888.00 2009-06-29 15:08:58.250 180 12720.17 81.40 55139.38 88888.00 2009-06-29 15:08:58.375 180 12720.08 81.33 55139.38 88888.00 2009-06-29 15:08:58.500 180 12720.12 81.35 55139.38 88888.00 2009-06-29 15:08:58.625 180 12720.15 81.35 55139.38 88888.00 2009-06-29 15:08:58.750 180 12720.17 81.38 55139.35 88888.00 2009-06-29 15:08:58.875 180 12720.20 81.40 55139.38 88888.00 2009-06-29 15:08:59.000 180 12720.15 81.38 55139.38 88888.00 2009-06-29 15:08:59.125 180 12720.15 81.42 55139.40 88888.00 2009-06-29 15:08:59.250 180 12720.10 81.35 55139.38 88888.00 2009-06-29 15:08:59.375 180 12720.10 81.30 55139.35 88888.00 2009-06-29 15:08:59.500 180 12720.15 81.30 55139.38 88888.00 2009-06-29 15:08:59.625 180 12720.15 81.38 55139.35 88888.00 2009-06-29 15:08:59.750 180 12720.20 81.38 55139.35 88888.00 2009-06-29 15:08:59.875 180 12720.20 81.33 55139.32 88888.00 2009-06-29 15:09:00.000 180 12720.17 81.35 55139.32 88888.00 2009-06-29 15:09:00.125 180 12720.23 81.38 55139.38 88888.00 2009-06-29 15:09:00.250 180 12720.25 81.33 55139.35 88888.00 2009-06-29 15:09:00.375 180 12720.23 81.38 55139.35 88888.00 2009-06-29 15:09:00.500 180 12720.23 81.35 55139.35 88888.00 2009-06-29 15:09:00.625 180 12720.12 81.35 55139.32 88888.00 2009-06-29 15:09:00.750 180 12720.08 81.35 55139.32 88888.00 2009-06-29 15:09:00.875 180 12720.17 81.33 55139.32 88888.00 2009-06-29 15:09:01.000 180 12720.23 81.35 55139.35 88888.00 2009-06-29 15:09:01.125 180 12720.20 81.40 55139.32 88888.00 2009-06-29 15:09:01.250 180 12720.10 81.38 55139.32 88888.00 2009-06-29 15:09:01.375 180 12720.12 81.40 55139.30 88888.00 2009-06-29 15:09:01.500 180 12720.10 81.40 55139.28 88888.00 2009-06-29 15:09:01.625 180 12720.05 81.38 55139.28 88888.00 2009-06-29 15:09:01.750 180 12720.05 81.40 55139.30 88888.00 2009-06-29 15:09:01.875 180 12720.10 81.45 55139.28 88888.00 2009-06-29 15:09:02.000 180 12720.08 81.42 55139.28 88888.00 2009-06-29 15:09:02.125 180 12720.08 81.38 55139.28 88888.00 2009-06-29 15:09:02.250 180 12720.12 81.40 55139.28 88888.00 2009-06-29 15:09:02.375 180 12720.10 81.38 55139.28 88888.00 2009-06-29 15:09:02.500 180 12720.05 81.33 55139.28 88888.00 2009-06-29 15:09:02.625 180 12720.02 81.33 55139.28 88888.00 2009-06-29 15:09:02.750 180 12720.05 81.40 55139.28 88888.00 2009-06-29 15:09:02.875 180 12720.17 81.47 55139.32 88888.00 2009-06-29 15:09:03.000 180 12720.17 81.45 55139.30 88888.00 2009-06-29 15:09:03.125 180 12720.17 81.40 55139.28 88888.00 2009-06-29 15:09:03.250 180 12720.10 81.40 55139.30 88888.00 2009-06-29 15:09:03.375 180 12720.05 81.40 55139.28 88888.00 2009-06-29 15:09:03.500 180 12720.08 81.42 55139.28 88888.00 2009-06-29 15:09:03.625 180 12720.00 81.42 55139.28 88888.00 2009-06-29 15:09:03.750 180 12720.00 81.40 55139.28 88888.00 2009-06-29 15:09:03.875 180 12720.02 81.42 55139.30 88888.00 2009-06-29 15:09:04.000 180 12720.02 81.38 55139.28 88888.00 2009-06-29 15:09:04.125 180 12720.02 81.38 55139.25 88888.00 2009-06-29 15:09:04.250 180 12720.02 81.35 55139.25 88888.00 2009-06-29 15:09:04.375 180 12720.02 81.40 55139.28 88888.00 2009-06-29 15:09:04.500 180 12720.08 81.42 55139.30 88888.00 2009-06-29 15:09:04.625 180 12720.08 81.38 55139.25 88888.00 2009-06-29 15:09:04.750 180 12720.02 81.38 55139.22 88888.00 2009-06-29 15:09:04.875 180 12720.05 81.38 55139.22 88888.00 2009-06-29 15:09:05.000 180 12720.02 81.38 55139.22 88888.00 2009-06-29 15:09:05.125 180 12720.00 81.33 55139.22 88888.00 2009-06-29 15:09:05.250 180 12720.05 81.28 55139.20 88888.00 2009-06-29 15:09:05.375 180 12720.08 81.30 55139.22 88888.00 2009-06-29 15:09:05.500 180 12720.05 81.30 55139.22 88888.00 2009-06-29 15:09:05.625 180 12720.10 81.30 55139.25 88888.00 2009-06-29 15:09:05.750 180 12720.05 81.25 55139.22 88888.00 2009-06-29 15:09:05.875 180 12720.02 81.30 55139.20 88888.00 2009-06-29 15:09:06.000 180 12719.98 81.25 55139.20 88888.00 2009-06-29 15:09:06.125 180 12719.98 81.25 55139.22 88888.00 2009-06-29 15:09:06.250 180 12719.98 81.22 55139.22 88888.00 2009-06-29 15:09:06.375 180 12720.00 81.28 55139.22 88888.00 2009-06-29 15:09:06.500 180 12720.05 81.35 55139.25 88888.00 2009-06-29 15:09:06.625 180 12720.00 81.28 55139.25 88888.00 2009-06-29 15:09:06.750 180 12719.95 81.22 55139.22 88888.00 2009-06-29 15:09:06.875 180 12719.98 81.35 55139.25 88888.00 2009-06-29 15:09:07.000 180 12720.02 81.42 55139.25 88888.00 2009-06-29 15:09:07.125 180 12720.05 81.38 55139.25 88888.00 2009-06-29 15:09:07.250 180 12719.92 81.28 55139.22 88888.00 2009-06-29 15:09:07.375 180 12719.95 81.25 55139.20 88888.00 2009-06-29 15:09:07.500 180 12719.95 81.17 55139.20 88888.00 2009-06-29 15:09:07.625 180 12719.98 81.22 55139.20 88888.00 2009-06-29 15:09:07.750 180 12719.92 81.20 55139.22 88888.00 2009-06-29 15:09:07.875 180 12719.95 81.25 55139.22 88888.00 2009-06-29 15:09:08.000 180 12719.92 81.22 55139.20 88888.00 2009-06-29 15:09:08.125 180 12719.95 81.20 55139.20 88888.00 2009-06-29 15:09:08.250 180 12720.02 81.28 55139.22 88888.00 2009-06-29 15:09:08.375 180 12720.08 81.30 55139.22 88888.00 2009-06-29 15:09:08.500 180 12720.02 81.22 55139.22 88888.00 2009-06-29 15:09:08.625 180 12720.02 81.17 55139.20 88888.00 2009-06-29 15:09:08.750 180 12720.02 81.15 55139.20 88888.00 2009-06-29 15:09:08.875 180 12719.98 81.20 55139.18 88888.00 2009-06-29 15:09:09.000 180 12720.00 81.28 55139.15 88888.00 2009-06-29 15:09:09.125 180 12719.98 81.25 55139.18 88888.00 2009-06-29 15:09:09.250 180 12719.98 81.25 55139.20 88888.00 2009-06-29 15:09:09.375 180 12719.98 81.25 55139.20 88888.00 2009-06-29 15:09:09.500 180 12719.98 81.22 55139.20 88888.00 2009-06-29 15:09:09.625 180 12720.02 81.20 55139.20 88888.00 2009-06-29 15:09:09.750 180 12720.05 81.20 55139.20 88888.00 2009-06-29 15:09:09.875 180 12720.05 81.17 55139.20 88888.00 2009-06-29 15:09:10.000 180 12720.00 81.17 55139.20 88888.00 2009-06-29 15:09:10.125 180 12720.02 81.20 55139.20 88888.00 2009-06-29 15:09:10.250 180 12720.02 81.22 55139.20 88888.00 2009-06-29 15:09:10.375 180 12720.00 81.17 55139.18 88888.00 2009-06-29 15:09:10.500 180 12719.92 81.12 55139.15 88888.00 2009-06-29 15:09:10.625 180 12719.85 81.05 55139.10 88888.00 2009-06-29 15:09:10.750 180 12719.85 81.15 55139.12 88888.00 2009-06-29 15:09:10.875 180 12719.95 81.20 55139.12 88888.00 2009-06-29 15:09:11.000 180 12719.98 81.20 55139.10 88888.00 2009-06-29 15:09:11.125 180 12719.92 81.20 55139.10 88888.00 2009-06-29 15:09:11.250 180 12719.88 81.22 55139.12 88888.00 2009-06-29 15:09:11.375 180 12719.92 81.22 55139.15 88888.00 2009-06-29 15:09:11.500 180 12719.95 81.22 55139.18 88888.00 2009-06-29 15:09:11.625 180 12719.88 81.10 55139.15 88888.00 2009-06-29 15:09:11.750 180 12719.83 81.12 55139.12 88888.00 2009-06-29 15:09:11.875 180 12719.85 81.20 55139.12 88888.00 2009-06-29 15:09:12.000 180 12719.88 81.22 55139.15 88888.00 2009-06-29 15:09:12.125 180 12719.92 81.25 55139.18 88888.00 2009-06-29 15:09:12.250 180 12719.80 81.15 55139.18 88888.00 2009-06-29 15:09:12.375 180 12719.83 81.20 55139.18 88888.00 2009-06-29 15:09:12.500 180 12719.77 81.17 55139.15 88888.00 2009-06-29 15:09:12.625 180 12719.85 81.20 55139.12 88888.00 2009-06-29 15:09:12.750 180 12719.85 81.15 55139.10 88888.00 2009-06-29 15:09:12.875 180 12719.85 81.15 55139.12 88888.00 2009-06-29 15:09:13.000 180 12719.90 81.20 55139.12 88888.00 2009-06-29 15:09:13.125 180 12719.83 81.15 55139.15 88888.00 2009-06-29 15:09:13.250 180 12719.80 81.20 55139.15 88888.00 2009-06-29 15:09:13.375 180 12719.77 81.15 55139.12 88888.00 2009-06-29 15:09:13.500 180 12719.75 81.10 55139.10 88888.00 2009-06-29 15:09:13.625 180 12719.85 81.12 55139.12 88888.00 2009-06-29 15:09:13.750 180 12719.88 81.12 55139.12 88888.00 2009-06-29 15:09:13.875 180 12719.90 81.12 55139.15 88888.00 2009-06-29 15:09:14.000 180 12719.83 81.10 55139.10 88888.00 2009-06-29 15:09:14.125 180 12719.85 81.15 55139.12 88888.00 2009-06-29 15:09:14.250 180 12719.85 81.20 55139.12 88888.00 2009-06-29 15:09:14.375 180 12719.88 81.17 55139.10 88888.00 2009-06-29 15:09:14.500 180 12719.85 81.12 55139.12 88888.00 2009-06-29 15:09:14.625 180 12719.77 81.10 55139.10 88888.00 2009-06-29 15:09:14.750 180 12719.77 81.10 55139.12 88888.00 2009-06-29 15:09:14.875 180 12719.80 81.17 55139.12 88888.00 2009-06-29 15:09:15.000 180 12719.85 81.10 55139.10 88888.00 2009-06-29 15:09:15.125 180 12719.88 81.08 55139.10 88888.00 2009-06-29 15:09:15.250 180 12719.77 81.08 55139.10 88888.00 2009-06-29 15:09:15.375 180 12719.75 81.08 55139.07 88888.00 2009-06-29 15:09:15.500 180 12719.88 81.10 55139.07 88888.00 2009-06-29 15:09:15.625 180 12719.88 81.05 55139.10 88888.00 2009-06-29 15:09:15.750 180 12719.75 81.05 55139.10 88888.00 2009-06-29 15:09:15.875 180 12719.75 81.05 55139.07 88888.00 2009-06-29 15:09:16.000 180 12719.77 81.10 55139.07 88888.00 2009-06-29 15:09:16.125 180 12719.73 81.08 55139.10 88888.00 2009-06-29 15:09:16.250 180 12719.70 80.95 55139.07 88888.00 2009-06-29 15:09:16.375 180 12719.80 81.03 55139.12 88888.00 2009-06-29 15:09:16.500 180 12719.85 81.05 55139.12 88888.00 2009-06-29 15:09:16.625 180 12719.85 81.05 55139.12 88888.00 2009-06-29 15:09:16.750 180 12719.85 81.05 55139.12 88888.00 2009-06-29 15:09:16.875 180 12719.85 81.08 55139.12 88888.00 2009-06-29 15:09:17.000 180 12719.80 81.05 55139.07 88888.00 2009-06-29 15:09:17.125 180 12719.75 81.05 55139.07 88888.00 2009-06-29 15:09:17.250 180 12719.73 81.03 55139.10 88888.00 2009-06-29 15:09:17.375 180 12719.73 81.03 55139.10 88888.00 2009-06-29 15:09:17.500 180 12719.77 81.05 55139.10 88888.00 2009-06-29 15:09:17.625 180 12719.70 81.00 55139.07 88888.00 2009-06-29 15:09:17.750 180 12719.67 80.95 55139.05 88888.00 2009-06-29 15:09:17.875 180 12719.65 80.95 55139.07 88888.00 2009-06-29 15:09:18.000 180 12719.70 81.00 55139.05 88888.00 2009-06-29 15:09:18.125 180 12719.65 81.00 55139.05 88888.00 2009-06-29 15:09:18.250 180 12719.62 80.92 55139.05 88888.00 2009-06-29 15:09:18.375 180 12719.60 80.90 55139.03 88888.00 2009-06-29 15:09:18.500 180 12719.58 80.92 55139.05 88888.00 2009-06-29 15:09:18.625 180 12719.62 80.88 55139.03 88888.00 2009-06-29 15:09:18.750 180 12719.62 80.85 55139.03 88888.00 2009-06-29 15:09:18.875 180 12719.55 80.90 55139.05 88888.00 2009-06-29 15:09:19.000 180 12719.55 80.92 55139.03 88888.00 2009-06-29 15:09:19.125 180 12719.52 80.85 55139.05 88888.00 2009-06-29 15:09:19.250 180 12719.48 80.88 55139.03 88888.00 2009-06-29 15:09:19.375 180 12719.55 80.85 55139.03 88888.00 2009-06-29 15:09:19.500 180 12719.52 80.88 55139.00 88888.00 2009-06-29 15:09:19.625 180 12719.52 80.92 55139.03 88888.00 2009-06-29 15:09:19.750 180 12719.62 80.92 55139.03 88888.00 2009-06-29 15:09:19.875 180 12719.67 80.92 55139.03 88888.00 2009-06-29 15:09:20.000 180 12719.67 80.92 55139.00 88888.00 2009-06-29 15:09:20.125 180 12719.67 80.90 55139.00 88888.00 2009-06-29 15:09:20.250 180 12719.62 80.92 55139.03 88888.00 2009-06-29 15:09:20.375 180 12719.65 80.97 55139.03 88888.00 2009-06-29 15:09:20.500 180 12719.67 80.97 55139.00 88888.00 2009-06-29 15:09:20.625 180 12719.70 80.95 55139.00 88888.00 2009-06-29 15:09:20.750 180 12719.67 80.92 55139.03 88888.00 2009-06-29 15:09:20.875 180 12719.60 80.90 55139.03 88888.00 2009-06-29 15:09:21.000 180 12719.55 80.88 55138.97 88888.00 2009-06-29 15:09:21.125 180 12719.55 80.83 55139.00 88888.00 2009-06-29 15:09:21.250 180 12719.58 80.90 55139.00 88888.00 2009-06-29 15:09:21.375 180 12719.58 80.95 55139.00 88888.00 2009-06-29 15:09:21.500 180 12719.60 80.97 55139.00 88888.00 2009-06-29 15:09:21.625 180 12719.55 80.90 55138.97 88888.00 2009-06-29 15:09:21.750 180 12719.55 80.90 55138.97 88888.00 2009-06-29 15:09:21.875 180 12719.55 80.90 55138.97 88888.00 2009-06-29 15:09:22.000 180 12719.55 80.88 55138.95 88888.00 2009-06-29 15:09:22.125 180 12719.55 80.88 55138.95 88888.00 2009-06-29 15:09:22.250 180 12719.62 80.95 55138.97 88888.00 2009-06-29 15:09:22.375 180 12719.62 80.97 55138.95 88888.00 2009-06-29 15:09:22.500 180 12719.62 80.97 55138.97 88888.00 2009-06-29 15:09:22.625 180 12719.60 80.97 55138.97 88888.00 2009-06-29 15:09:22.750 180 12719.58 80.97 55138.97 88888.00 2009-06-29 15:09:22.875 180 12719.60 80.95 55138.97 88888.00 2009-06-29 15:09:23.000 180 12719.62 80.97 55138.97 88888.00 2009-06-29 15:09:23.125 180 12719.52 81.00 55138.95 88888.00 2009-06-29 15:09:23.250 180 12719.48 80.92 55138.93 88888.00 2009-06-29 15:09:23.375 180 12719.55 80.92 55138.93 88888.00 2009-06-29 15:09:23.500 180 12719.67 80.92 55138.95 88888.00 2009-06-29 15:09:23.625 180 12719.62 80.90 55138.93 88888.00 2009-06-29 15:09:23.750 180 12719.58 80.97 55138.93 88888.00 2009-06-29 15:09:23.875 180 12719.55 81.05 55138.95 88888.00 2009-06-29 15:09:24.000 180 12719.62 81.03 55138.93 88888.00 2009-06-29 15:09:24.125 180 12719.55 80.95 55138.88 88888.00 2009-06-29 15:09:24.250 180 12719.48 80.97 55138.90 88888.00 2009-06-29 15:09:24.375 180 12719.52 81.03 55138.90 88888.00 2009-06-29 15:09:24.500 180 12719.58 81.00 55138.93 88888.00 2009-06-29 15:09:24.625 180 12719.73 81.00 55138.95 88888.00 2009-06-29 15:09:24.750 180 12719.67 80.95 55138.95 88888.00 2009-06-29 15:09:24.875 180 12719.60 80.95 55138.93 88888.00 2009-06-29 15:09:25.000 180 12719.52 81.00 55138.90 88888.00 2009-06-29 15:09:25.125 180 12719.52 81.03 55138.93 88888.00 2009-06-29 15:09:25.250 180 12719.58 81.00 55138.95 88888.00 2009-06-29 15:09:25.375 180 12719.62 81.05 55138.95 88888.00 2009-06-29 15:09:25.500 180 12719.52 81.05 55138.95 88888.00 2009-06-29 15:09:25.625 180 12719.48 81.00 55138.95 88888.00 2009-06-29 15:09:25.750 180 12719.45 80.97 55138.93 88888.00 2009-06-29 15:09:25.875 180 12719.48 80.97 55138.93 88888.00 2009-06-29 15:09:26.000 180 12719.52 81.03 55138.93 88888.00 2009-06-29 15:09:26.125 180 12719.58 81.03 55138.93 88888.00 2009-06-29 15:09:26.250 180 12719.52 80.92 55138.93 88888.00 2009-06-29 15:09:26.375 180 12719.45 80.97 55138.90 88888.00 2009-06-29 15:09:26.500 180 12719.48 81.08 55138.90 88888.00 2009-06-29 15:09:26.625 180 12719.48 81.05 55138.88 88888.00 2009-06-29 15:09:26.750 180 12719.40 81.00 55138.88 88888.00 2009-06-29 15:09:26.875 180 12719.40 80.97 55138.88 88888.00 2009-06-29 15:09:27.000 180 12719.35 80.95 55138.85 88888.00 2009-06-29 15:09:27.125 180 12719.35 80.97 55138.88 88888.00 2009-06-29 15:09:27.250 180 12719.38 81.05 55138.93 88888.00 2009-06-29 15:09:27.375 180 12719.38 81.05 55138.90 88888.00 2009-06-29 15:09:27.500 180 12719.33 81.05 55138.90 88888.00 2009-06-29 15:09:27.625 180 12719.38 81.10 55138.90 88888.00 2009-06-29 15:09:27.750 180 12719.40 81.05 55138.88 88888.00 2009-06-29 15:09:27.875 180 12719.38 81.05 55138.88 88888.00 2009-06-29 15:09:28.000 180 12719.42 81.10 55138.90 88888.00 2009-06-29 15:09:28.125 180 12719.52 81.08 55138.90 88888.00 2009-06-29 15:09:28.250 180 12719.50 81.03 55138.88 88888.00 2009-06-29 15:09:28.375 180 12719.48 81.03 55138.85 88888.00 2009-06-29 15:09:28.500 180 12719.52 81.03 55138.85 88888.00 2009-06-29 15:09:28.625 180 12719.45 81.00 55138.82 88888.00 2009-06-29 15:09:28.750 180 12719.48 81.05 55138.85 88888.00 2009-06-29 15:09:28.875 180 12719.52 81.10 55138.88 88888.00 2009-06-29 15:09:29.000 180 12719.52 81.05 55138.85 88888.00 2009-06-29 15:09:29.125 180 12719.50 81.05 55138.85 88888.00 2009-06-29 15:09:29.250 180 12719.52 81.08 55138.88 88888.00 2009-06-29 15:09:29.375 180 12719.58 81.12 55138.85 88888.00 2009-06-29 15:09:29.500 180 12719.58 81.15 55138.85 88888.00 2009-06-29 15:09:29.625 180 12719.58 81.12 55138.85 88888.00 2009-06-29 15:09:29.750 180 12719.52 81.05 55138.80 88888.00 2009-06-29 15:09:29.875 180 12719.40 81.00 55138.78 88888.00 2009-06-29 15:09:30.000 180 12719.42 81.03 55138.80 88888.00 2009-06-29 15:09:30.125 180 12719.45 81.00 55138.78 88888.00 2009-06-29 15:09:30.250 180 12719.55 81.10 55138.85 88888.00 2009-06-29 15:09:30.375 180 12719.58 81.12 55138.82 88888.00 2009-06-29 15:09:30.500 180 12719.55 81.08 55138.80 88888.00 2009-06-29 15:09:30.625 180 12719.52 81.10 55138.82 88888.00 2009-06-29 15:09:30.750 180 12719.50 81.15 55138.85 88888.00 2009-06-29 15:09:30.875 180 12719.45 81.03 55138.82 88888.00 2009-06-29 15:09:31.000 180 12719.38 80.97 55138.78 88888.00 2009-06-29 15:09:31.125 180 12719.42 81.08 55138.80 88888.00 2009-06-29 15:09:31.250 180 12719.40 81.10 55138.80 88888.00 2009-06-29 15:09:31.375 180 12719.45 81.15 55138.80 88888.00 2009-06-29 15:09:31.500 180 12719.45 81.10 55138.80 88888.00 2009-06-29 15:09:31.625 180 12719.42 81.10 55138.80 88888.00 2009-06-29 15:09:31.750 180 12719.52 81.17 55138.82 88888.00 2009-06-29 15:09:31.875 180 12719.60 81.17 55138.82 88888.00 2009-06-29 15:09:32.000 180 12719.50 81.08 55138.78 88888.00 2009-06-29 15:09:32.125 180 12719.48 81.08 55138.78 88888.00 2009-06-29 15:09:32.250 180 12719.52 81.10 55138.80 88888.00 2009-06-29 15:09:32.375 180 12719.48 81.08 55138.78 88888.00 2009-06-29 15:09:32.500 180 12719.42 81.05 55138.75 88888.00 2009-06-29 15:09:32.625 180 12719.50 81.10 55138.78 88888.00 2009-06-29 15:09:32.750 180 12719.50 81.12 55138.78 88888.00 2009-06-29 15:09:32.875 180 12719.48 81.15 55138.78 88888.00 2009-06-29 15:09:33.000 180 12719.50 81.17 55138.78 88888.00 2009-06-29 15:09:33.125 180 12719.52 81.15 55138.80 88888.00 2009-06-29 15:09:33.250 180 12719.48 81.05 55138.78 88888.00 2009-06-29 15:09:33.375 180 12719.45 81.08 55138.78 88888.00 2009-06-29 15:09:33.500 180 12719.38 81.10 55138.78 88888.00 2009-06-29 15:09:33.625 180 12719.35 81.08 55138.75 88888.00 2009-06-29 15:09:33.750 180 12719.50 81.10 55138.75 88888.00 2009-06-29 15:09:33.875 180 12719.42 81.10 55138.75 88888.00 2009-06-29 15:09:34.000 180 12719.33 81.10 55138.72 88888.00 2009-06-29 15:09:34.125 180 12719.35 81.15 55138.75 88888.00 2009-06-29 15:09:34.250 180 12719.35 81.08 55138.75 88888.00 2009-06-29 15:09:34.375 180 12719.38 81.10 55138.75 88888.00 2009-06-29 15:09:34.500 180 12719.38 81.10 55138.75 88888.00 2009-06-29 15:09:34.625 180 12719.40 81.08 55138.72 88888.00 2009-06-29 15:09:34.750 180 12719.45 81.12 55138.72 88888.00 2009-06-29 15:09:34.875 180 12719.40 81.08 55138.72 88888.00 2009-06-29 15:09:35.000 180 12719.35 81.05 55138.72 88888.00 2009-06-29 15:09:35.125 180 12719.35 81.12 55138.75 88888.00 2009-06-29 15:09:35.250 180 12719.38 81.12 55138.75 88888.00 2009-06-29 15:09:35.375 180 12719.42 81.08 55138.70 88888.00 2009-06-29 15:09:35.500 180 12719.42 81.10 55138.72 88888.00 2009-06-29 15:09:35.625 180 12719.35 81.05 55138.72 88888.00 2009-06-29 15:09:35.750 180 12719.30 80.97 55138.70 88888.00 2009-06-29 15:09:35.875 180 12719.38 81.08 55138.75 88888.00 2009-06-29 15:09:36.000 180 12719.45 81.12 55138.75 88888.00 2009-06-29 15:09:36.125 180 12719.40 81.08 55138.75 88888.00 2009-06-29 15:09:36.250 180 12719.42 81.12 55138.78 88888.00 2009-06-29 15:09:36.375 180 12719.45 81.05 55138.70 88888.00 2009-06-29 15:09:36.500 180 12719.35 80.92 55138.68 88888.00 2009-06-29 15:09:36.625 180 12719.33 80.95 55138.68 88888.00 2009-06-29 15:09:36.750 180 12719.35 81.05 55138.70 88888.00 2009-06-29 15:09:36.875 180 12719.45 81.15 55138.72 88888.00 2009-06-29 15:09:37.000 180 12719.45 81.15 55138.70 88888.00 2009-06-29 15:09:37.125 180 12719.38 81.10 55138.68 88888.00 2009-06-29 15:09:37.250 180 12719.25 81.00 55138.68 88888.00 2009-06-29 15:09:37.375 180 12719.20 81.03 55138.65 88888.00 2009-06-29 15:09:37.500 180 12719.27 81.10 55138.70 88888.00 2009-06-29 15:09:37.625 180 12719.33 81.05 55138.68 88888.00 2009-06-29 15:09:37.750 180 12719.30 81.05 55138.65 88888.00 2009-06-29 15:09:37.875 180 12719.25 81.03 55138.68 88888.00 2009-06-29 15:09:38.000 180 12719.23 81.05 55138.70 88888.00 2009-06-29 15:09:38.125 180 12719.23 81.10 55138.70 88888.00 2009-06-29 15:09:38.250 180 12719.17 81.05 55138.70 88888.00 2009-06-29 15:09:38.375 180 12719.23 81.08 55138.68 88888.00 2009-06-29 15:09:38.500 180 12719.20 81.05 55138.68 88888.00 2009-06-29 15:09:38.625 180 12719.25 81.12 55138.72 88888.00 2009-06-29 15:09:38.750 180 12719.23 81.17 55138.70 88888.00 2009-06-29 15:09:38.875 180 12719.23 81.12 55138.68 88888.00 2009-06-29 15:09:39.000 180 12719.17 81.10 55138.65 88888.00 2009-06-29 15:09:39.125 180 12719.17 81.08 55138.62 88888.00 2009-06-29 15:09:39.250 180 12719.20 81.10 55138.62 88888.00 2009-06-29 15:09:39.375 180 12719.23 81.15 55138.68 88888.00 2009-06-29 15:09:39.500 180 12719.20 81.17 55138.65 88888.00 2009-06-29 15:09:39.625 180 12719.10 81.12 55138.65 88888.00 2009-06-29 15:09:39.750 180 12719.05 81.10 55138.62 88888.00 2009-06-29 15:09:39.875 180 12719.10 81.22 55138.68 88888.00 2009-06-29 15:09:40.000 180 12719.15 81.20 55138.68 88888.00 2009-06-29 15:09:40.125 180 12719.05 81.15 55138.68 88888.00 2009-06-29 15:09:40.250 180 12719.08 81.15 55138.68 88888.00 2009-06-29 15:09:40.375 180 12719.15 81.20 55138.65 88888.00 2009-06-29 15:09:40.500 180 12719.20 81.15 55138.65 88888.00 2009-06-29 15:09:40.625 180 12719.15 81.20 55138.65 88888.00 2009-06-29 15:09:40.750 180 12719.17 81.22 55138.68 88888.00 2009-06-29 15:09:40.875 180 12719.17 81.20 55138.65 88888.00 2009-06-29 15:09:41.000 180 12719.02 81.15 55138.60 88888.00 2009-06-29 15:09:41.125 180 12719.02 81.22 55138.65 88888.00 2009-06-29 15:09:41.250 180 12719.10 81.22 55138.65 88888.00 2009-06-29 15:09:41.375 180 12719.10 81.12 55138.60 88888.00 2009-06-29 15:09:41.500 180 12719.10 81.12 55138.62 88888.00 2009-06-29 15:09:41.625 180 12719.15 81.15 55138.60 88888.00 2009-06-29 15:09:41.750 180 12719.15 81.17 55138.60 88888.00 2009-06-29 15:09:41.875 180 12719.15 81.20 55138.62 88888.00 2009-06-29 15:09:42.000 180 12719.12 81.20 55138.65 88888.00 2009-06-29 15:09:42.125 180 12719.17 81.28 55138.65 88888.00 2009-06-29 15:09:42.250 180 12719.17 81.35 55138.65 88888.00 2009-06-29 15:09:42.375 180 12719.15 81.33 55138.60 88888.00 2009-06-29 15:09:42.500 180 12719.08 81.28 55138.57 88888.00 2009-06-29 15:09:42.625 180 12719.00 81.25 55138.57 88888.00 2009-06-29 15:09:42.750 180 12718.98 81.30 55138.57 88888.00 2009-06-29 15:09:42.875 180 12719.00 81.35 55138.62 88888.00 2009-06-29 15:09:43.000 180 12719.02 81.35 55138.68 88888.00 2009-06-29 15:09:43.125 180 12719.05 81.28 55138.60 88888.00 2009-06-29 15:09:43.250 180 12719.00 81.25 55138.62 88888.00 2009-06-29 15:09:43.375 180 12719.08 81.33 55138.68 88888.00 2009-06-29 15:09:43.500 180 12719.02 81.33 55138.62 88888.00 2009-06-29 15:09:43.625 180 12718.95 81.25 55138.57 88888.00 2009-06-29 15:09:43.750 180 12718.92 81.30 55138.60 88888.00 2009-06-29 15:09:43.875 180 12719.00 81.35 55138.62 88888.00 2009-06-29 15:09:44.000 180 12719.02 81.33 55138.60 88888.00 2009-06-29 15:09:44.125 180 12719.00 81.33 55138.60 88888.00 2009-06-29 15:09:44.250 180 12718.92 81.33 55138.60 88888.00 2009-06-29 15:09:44.375 180 12718.92 81.28 55138.55 88888.00 2009-06-29 15:09:44.500 180 12718.95 81.30 55138.60 88888.00 2009-06-29 15:09:44.625 180 12719.02 81.40 55138.65 88888.00 2009-06-29 15:09:44.750 180 12719.05 81.42 55138.62 88888.00 2009-06-29 15:09:44.875 180 12719.05 81.38 55138.60 88888.00 2009-06-29 15:09:45.000 180 12719.00 81.35 55138.55 88888.00 2009-06-29 15:09:45.125 180 12718.98 81.35 55138.57 88888.00 2009-06-29 15:09:45.250 180 12719.05 81.38 55138.57 88888.00 2009-06-29 15:09:45.375 180 12719.05 81.40 55138.57 88888.00 2009-06-29 15:09:45.500 180 12719.02 81.42 55138.62 88888.00 2009-06-29 15:09:45.625 180 12719.05 81.47 55138.62 88888.00 2009-06-29 15:09:45.750 180 12719.02 81.47 55138.60 88888.00 2009-06-29 15:09:45.875 180 12719.05 81.47 55138.60 88888.00 2009-06-29 15:09:46.000 180 12719.02 81.42 55138.57 88888.00 2009-06-29 15:09:46.125 180 12718.92 81.40 55138.55 88888.00 2009-06-29 15:09:46.250 180 12718.85 81.42 55138.55 88888.00 2009-06-29 15:09:46.375 180 12718.90 81.42 55138.55 88888.00 2009-06-29 15:09:46.500 180 12718.92 81.42 55138.55 88888.00 2009-06-29 15:09:46.625 180 12718.88 81.42 55138.57 88888.00 2009-06-29 15:09:46.750 180 12718.90 81.40 55138.55 88888.00 2009-06-29 15:09:46.875 180 12718.92 81.45 55138.57 88888.00 2009-06-29 15:09:47.000 180 12719.00 81.53 55138.60 88888.00 2009-06-29 15:09:47.125 180 12719.02 81.53 55138.57 88888.00 2009-06-29 15:09:47.250 180 12718.92 81.45 55138.57 88888.00 2009-06-29 15:09:47.375 180 12718.90 81.50 55138.62 88888.00 2009-06-29 15:09:47.500 180 12719.02 81.55 55138.62 88888.00 2009-06-29 15:09:47.625 180 12719.10 81.53 55138.57 88888.00 2009-06-29 15:09:47.750 180 12718.95 81.42 55138.55 88888.00 2009-06-29 15:09:47.875 180 12718.80 81.35 55138.55 88888.00 2009-06-29 15:09:48.000 180 12718.75 81.42 55138.53 88888.00 2009-06-29 15:09:48.125 180 12718.80 81.47 55138.55 88888.00 2009-06-29 15:09:48.250 180 12718.80 81.47 55138.57 88888.00 2009-06-29 15:09:48.375 180 12718.83 81.55 55138.60 88888.00 2009-06-29 15:09:48.500 180 12718.83 81.50 55138.55 88888.00 2009-06-29 15:09:48.625 180 12718.77 81.47 55138.53 88888.00 2009-06-29 15:09:48.750 180 12718.75 81.45 55138.53 88888.00 2009-06-29 15:09:48.875 180 12718.77 81.53 55138.55 88888.00 2009-06-29 15:09:49.000 180 12718.85 81.62 55138.55 88888.00 2009-06-29 15:09:49.125 180 12718.77 81.58 55138.55 88888.00 2009-06-29 15:09:49.250 180 12718.75 81.47 55138.50 88888.00 2009-06-29 15:09:49.375 180 12718.80 81.45 55138.50 88888.00 2009-06-29 15:09:49.500 180 12718.92 81.53 55138.53 88888.00 2009-06-29 15:09:49.625 180 12718.90 81.58 55138.53 88888.00 2009-06-29 15:09:49.750 180 12718.85 81.55 55138.53 88888.00 2009-06-29 15:09:49.875 180 12718.83 81.53 55138.50 88888.00 2009-06-29 15:09:50.000 180 12718.88 81.55 55138.50 88888.00 2009-06-29 15:09:50.125 180 12718.95 81.60 55138.50 88888.00 2009-06-29 15:09:50.250 180 12718.92 81.53 55138.47 88888.00 2009-06-29 15:09:50.375 180 12718.90 81.47 55138.45 88888.00 2009-06-29 15:09:50.500 180 12718.95 81.58 55138.50 88888.00 2009-06-29 15:09:50.625 180 12719.00 81.65 55138.53 88888.00 2009-06-29 15:09:50.750 180 12718.98 81.65 55138.50 88888.00 2009-06-29 15:09:50.875 180 12719.00 81.65 55138.53 88888.00 2009-06-29 15:09:51.000 180 12719.00 81.62 55138.53 88888.00 2009-06-29 15:09:51.125 180 12718.90 81.60 55138.53 88888.00 2009-06-29 15:09:51.250 180 12718.90 81.55 55138.50 88888.00 2009-06-29 15:09:51.375 180 12718.92 81.65 55138.53 88888.00 2009-06-29 15:09:51.500 180 12718.90 81.70 55138.53 88888.00 2009-06-29 15:09:51.625 180 12718.90 81.65 55138.50 88888.00 2009-06-29 15:09:51.750 180 12718.92 81.58 55138.47 88888.00 2009-06-29 15:09:51.875 180 12718.95 81.62 55138.47 88888.00 2009-06-29 15:09:52.000 180 12718.90 81.58 55138.47 88888.00 2009-06-29 15:09:52.125 180 12718.88 81.70 55138.53 88888.00 2009-06-29 15:09:52.250 180 12718.95 81.72 55138.50 88888.00 2009-06-29 15:09:52.375 180 12718.98 81.70 55138.47 88888.00 2009-06-29 15:09:52.500 180 12718.90 81.72 55138.50 88888.00 2009-06-29 15:09:52.625 180 12718.98 81.78 55138.55 88888.00 2009-06-29 15:09:52.750 180 12719.00 81.80 55138.55 88888.00 2009-06-29 15:09:52.875 180 12719.00 81.83 55138.50 88888.00 2009-06-29 15:09:53.000 180 12718.95 81.83 55138.50 88888.00 2009-06-29 15:09:53.125 180 12718.95 81.83 55138.53 88888.00 2009-06-29 15:09:53.250 180 12718.88 81.78 55138.50 88888.00 2009-06-29 15:09:53.375 180 12718.92 81.83 55138.47 88888.00 2009-06-29 15:09:53.500 180 12718.90 81.80 55138.45 88888.00 2009-06-29 15:09:53.625 180 12718.95 81.88 55138.47 88888.00 2009-06-29 15:09:53.750 180 12718.95 81.92 55138.47 88888.00 2009-06-29 15:09:53.875 180 12718.98 81.90 55138.43 88888.00 2009-06-29 15:09:54.000 180 12718.83 81.88 55138.43 88888.00 2009-06-29 15:09:54.125 180 12718.83 81.90 55138.43 88888.00 2009-06-29 15:09:54.250 180 12718.85 81.90 55138.45 88888.00 2009-06-29 15:09:54.375 180 12718.92 81.95 55138.47 88888.00 2009-06-29 15:09:54.500 180 12718.95 81.97 55138.47 88888.00 2009-06-29 15:09:54.625 180 12718.90 81.95 55138.45 88888.00 2009-06-29 15:09:54.750 180 12718.80 81.92 55138.45 88888.00 2009-06-29 15:09:54.875 180 12718.77 81.95 55138.45 88888.00 2009-06-29 15:09:55.000 180 12718.83 81.95 55138.43 88888.00 2009-06-29 15:09:55.125 180 12718.88 81.95 55138.43 88888.00 2009-06-29 15:09:55.250 180 12718.90 81.95 55138.43 88888.00 2009-06-29 15:09:55.375 180 12718.95 82.00 55138.43 88888.00 2009-06-29 15:09:55.500 180 12718.85 82.03 55138.43 88888.00 2009-06-29 15:09:55.625 180 12718.80 82.05 55138.43 88888.00 2009-06-29 15:09:55.750 180 12718.80 82.03 55138.40 88888.00 2009-06-29 15:09:55.875 180 12718.88 82.03 55138.40 88888.00 2009-06-29 15:09:56.000 180 12718.95 82.05 55138.40 88888.00 2009-06-29 15:09:56.125 180 12718.83 82.00 55138.40 88888.00 2009-06-29 15:09:56.250 180 12718.83 82.05 55138.40 88888.00 2009-06-29 15:09:56.375 180 12718.90 82.05 55138.40 88888.00 2009-06-29 15:09:56.500 180 12718.92 82.08 55138.40 88888.00 2009-06-29 15:09:56.625 180 12718.90 82.12 55138.43 88888.00 2009-06-29 15:09:56.750 180 12718.92 82.12 55138.45 88888.00 2009-06-29 15:09:56.875 180 12718.90 82.05 55138.40 88888.00 2009-06-29 15:09:57.000 180 12718.90 82.03 55138.38 88888.00 2009-06-29 15:09:57.125 180 12718.90 82.03 55138.40 88888.00 2009-06-29 15:09:57.250 180 12718.83 82.08 55138.40 88888.00 2009-06-29 15:09:57.375 180 12718.77 82.03 55138.38 88888.00 2009-06-29 15:09:57.500 180 12718.70 82.03 55138.38 88888.00 2009-06-29 15:09:57.625 180 12718.75 82.12 55138.43 88888.00 2009-06-29 15:09:57.750 180 12718.73 82.17 55138.45 88888.00 2009-06-29 15:09:57.875 180 12718.73 82.10 55138.43 88888.00 2009-06-29 15:09:58.000 180 12718.73 82.15 55138.43 88888.00 2009-06-29 15:09:58.125 180 12718.65 82.20 55138.45 88888.00 2009-06-29 15:09:58.250 180 12718.60 82.15 55138.43 88888.00 2009-06-29 15:09:58.375 180 12718.70 82.15 55138.40 88888.00 2009-06-29 15:09:58.500 180 12718.70 82.15 55138.40 88888.00 2009-06-29 15:09:58.625 180 12718.73 82.10 55138.40 88888.00 2009-06-29 15:09:58.750 180 12718.73 82.17 55138.40 88888.00 2009-06-29 15:09:58.875 180 12718.67 82.28 55138.45 88888.00 2009-06-29 15:09:59.000 180 12718.62 82.25 55138.40 88888.00 2009-06-29 15:09:59.125 180 12718.60 82.20 55138.40 88888.00 2009-06-29 15:09:59.250 180 12718.60 82.25 55138.43 88888.00 2009-06-29 15:09:59.375 180 12718.62 82.25 55138.40 88888.00 2009-06-29 15:09:59.500 180 12718.62 82.33 55138.43 88888.00 2009-06-29 15:09:59.625 180 12718.50 82.25 55138.40 88888.00 2009-06-29 15:09:59.750 180 12718.45 82.22 55138.38 88888.00 2009-06-29 15:09:59.875 180 12718.48 82.20 55138.38 88888.00 2009-06-29 15:10:00.000 180 12718.52 82.25 55138.40 88888.00 2009-06-29 15:10:00.125 180 12718.48 82.20 55138.35 88888.00 2009-06-29 15:10:00.250 180 12718.42 82.15 55138.35 88888.00 2009-06-29 15:10:00.375 180 12718.48 82.20 55138.35 88888.00 2009-06-29 15:10:00.500 180 12718.52 82.17 55138.38 88888.00 2009-06-29 15:10:00.625 180 12718.58 82.22 55138.35 88888.00 2009-06-29 15:10:00.750 180 12718.60 82.33 55138.38 88888.00 2009-06-29 15:10:00.875 180 12718.60 82.38 55138.40 88888.00 2009-06-29 15:10:01.000 180 12718.60 82.33 55138.38 88888.00 2009-06-29 15:10:01.125 180 12718.58 82.30 55138.38 88888.00 2009-06-29 15:10:01.250 180 12718.50 82.30 55138.38 88888.00 2009-06-29 15:10:01.375 180 12718.42 82.33 55138.38 88888.00 2009-06-29 15:10:01.500 180 12718.40 82.28 55138.32 88888.00 2009-06-29 15:10:01.625 180 12718.45 82.28 55138.38 88888.00 2009-06-29 15:10:01.750 180 12718.55 82.30 55138.35 88888.00 2009-06-29 15:10:01.875 180 12718.58 82.33 55138.32 88888.00 2009-06-29 15:10:02.000 180 12718.50 82.35 55138.32 88888.00 2009-06-29 15:10:02.125 180 12718.52 82.38 55138.38 88888.00 2009-06-29 15:10:02.250 180 12718.50 82.35 55138.35 88888.00 2009-06-29 15:10:02.375 180 12718.52 82.38 55138.32 88888.00 2009-06-29 15:10:02.500 180 12718.58 82.35 55138.32 88888.00 2009-06-29 15:10:02.625 180 12718.58 82.40 55138.35 88888.00 2009-06-29 15:10:02.750 180 12718.55 82.38 55138.32 88888.00 2009-06-29 15:10:02.875 180 12718.55 82.35 55138.32 88888.00 2009-06-29 15:10:03.000 180 12718.52 82.40 55138.32 88888.00 2009-06-29 15:10:03.125 180 12718.45 82.40 55138.32 88888.00 2009-06-29 15:10:03.250 180 12718.42 82.40 55138.35 88888.00 2009-06-29 15:10:03.375 180 12718.45 82.42 55138.32 88888.00 2009-06-29 15:10:03.500 180 12718.45 82.40 55138.35 88888.00 2009-06-29 15:10:03.625 180 12718.48 82.33 55138.32 88888.00 2009-06-29 15:10:03.750 180 12718.48 82.35 55138.35 88888.00 2009-06-29 15:10:03.875 180 12718.48 82.50 55138.40 88888.00 2009-06-29 15:10:04.000 180 12718.48 82.53 55138.38 88888.00 2009-06-29 15:10:04.125 180 12718.42 82.45 55138.35 88888.00 2009-06-29 15:10:04.250 180 12718.48 82.45 55138.38 88888.00 2009-06-29 15:10:04.375 180 12718.52 82.53 55138.35 88888.00 2009-06-29 15:10:04.500 180 12718.45 82.53 55138.35 88888.00 2009-06-29 15:10:04.625 180 12718.38 82.40 55138.30 88888.00 2009-06-29 15:10:04.750 180 12718.35 82.40 55138.32 88888.00 2009-06-29 15:10:04.875 180 12718.45 82.53 55138.35 88888.00 2009-06-29 15:10:05.000 180 12718.50 82.50 55138.32 88888.00 2009-06-29 15:10:05.125 180 12718.48 82.42 55138.35 88888.00 2009-06-29 15:10:05.250 180 12718.42 82.42 55138.32 88888.00 2009-06-29 15:10:05.375 180 12718.45 82.47 55138.35 88888.00 2009-06-29 15:10:05.500 180 12718.50 82.50 55138.35 88888.00 2009-06-29 15:10:05.625 180 12718.48 82.42 55138.35 88888.00 2009-06-29 15:10:05.750 180 12718.42 82.47 55138.35 88888.00 2009-06-29 15:10:05.875 180 12718.35 82.47 55138.32 88888.00 2009-06-29 15:10:06.000 180 12718.33 82.45 55138.30 88888.00 2009-06-29 15:10:06.125 180 12718.38 82.53 55138.32 88888.00 2009-06-29 15:10:06.250 180 12718.40 82.58 55138.32 88888.00 2009-06-29 15:10:06.375 180 12718.40 82.50 55138.32 88888.00 2009-06-29 15:10:06.500 180 12718.38 82.47 55138.32 88888.00 2009-06-29 15:10:06.625 180 12718.50 82.65 55138.35 88888.00 2009-06-29 15:10:06.750 180 12718.55 82.65 55138.38 88888.00 2009-06-29 15:10:06.875 180 12718.48 82.60 55138.32 88888.00 2009-06-29 15:10:07.000 180 12718.38 82.50 55138.28 88888.00 2009-06-29 15:10:07.125 180 12718.33 82.50 55138.28 88888.00 2009-06-29 15:10:07.250 180 12718.40 82.47 55138.28 88888.00 2009-06-29 15:10:07.375 180 12718.40 82.42 55138.28 88888.00 2009-06-29 15:10:07.500 180 12718.40 82.47 55138.28 88888.00 2009-06-29 15:10:07.625 180 12718.35 82.53 55138.25 88888.00 2009-06-29 15:10:07.750 180 12718.38 82.58 55138.28 88888.00 2009-06-29 15:10:07.875 180 12718.40 82.58 55138.28 88888.00 2009-06-29 15:10:08.000 180 12718.38 82.55 55138.28 88888.00 2009-06-29 15:10:08.125 180 12718.40 82.58 55138.30 88888.00 2009-06-29 15:10:08.250 180 12718.40 82.55 55138.28 88888.00 2009-06-29 15:10:08.375 180 12718.42 82.62 55138.30 88888.00 2009-06-29 15:10:08.500 180 12718.45 82.67 55138.30 88888.00 2009-06-29 15:10:08.625 180 12718.40 82.67 55138.28 88888.00 2009-06-29 15:10:08.750 180 12718.35 82.58 55138.28 88888.00 2009-06-29 15:10:08.875 180 12718.30 82.62 55138.28 88888.00 2009-06-29 15:10:09.000 180 12718.27 82.60 55138.28 88888.00 2009-06-29 15:10:09.125 180 12718.33 82.65 55138.28 88888.00 2009-06-29 15:10:09.250 180 12718.33 82.62 55138.28 88888.00 2009-06-29 15:10:09.375 180 12718.30 82.62 55138.25 88888.00 2009-06-29 15:10:09.500 180 12718.30 82.60 55138.25 88888.00 2009-06-29 15:10:09.625 180 12718.30 82.55 55138.20 88888.00 2009-06-29 15:10:09.750 180 12718.30 82.60 55138.22 88888.00 2009-06-29 15:10:09.875 180 12718.33 82.75 55138.28 88888.00 2009-06-29 15:10:10.000 180 12718.30 82.72 55138.22 88888.00 2009-06-29 15:10:10.125 180 12718.27 82.70 55138.22 88888.00 2009-06-29 15:10:10.250 180 12718.25 82.70 55138.28 88888.00 2009-06-29 15:10:10.375 180 12718.27 82.72 55138.22 88888.00 2009-06-29 15:10:10.500 180 12718.30 82.67 55138.25 88888.00 2009-06-29 15:10:10.625 180 12718.30 82.70 55138.22 88888.00 2009-06-29 15:10:10.750 180 12718.25 82.72 55138.18 88888.00 2009-06-29 15:10:10.875 180 12718.30 82.78 55138.22 88888.00 2009-06-29 15:10:11.000 180 12718.33 82.83 55138.25 88888.00 2009-06-29 15:10:11.125 180 12718.27 82.80 55138.25 88888.00 2009-06-29 15:10:11.250 180 12718.30 82.72 55138.25 88888.00 2009-06-29 15:10:11.375 180 12718.38 82.75 55138.25 88888.00 2009-06-29 15:10:11.500 180 12718.38 82.80 55138.25 88888.00 2009-06-29 15:10:11.625 180 12718.42 82.90 55138.28 88888.00 2009-06-29 15:10:11.750 180 12718.42 82.85 55138.22 88888.00 2009-06-29 15:10:11.875 180 12718.38 82.83 55138.22 88888.00 2009-06-29 15:10:12.000 180 12718.27 82.83 55138.22 88888.00 2009-06-29 15:10:12.125 180 12718.30 82.83 55138.25 88888.00 2009-06-29 15:10:12.250 180 12718.25 82.70 55138.22 88888.00 2009-06-29 15:10:12.375 180 12718.35 82.78 55138.22 88888.00 2009-06-29 15:10:12.500 180 12718.38 82.80 55138.25 88888.00 2009-06-29 15:10:12.625 180 12718.25 82.83 55138.22 88888.00 2009-06-29 15:10:12.750 180 12718.20 82.85 55138.22 88888.00 2009-06-29 15:10:12.875 180 12718.17 82.80 55138.18 88888.00 2009-06-29 15:10:13.000 180 12718.27 82.83 55138.22 88888.00 2009-06-29 15:10:13.125 180 12718.27 82.85 55138.22 88888.00 2009-06-29 15:10:13.250 180 12718.25 82.80 55138.22 88888.00 2009-06-29 15:10:13.375 180 12718.35 82.83 55138.22 88888.00 2009-06-29 15:10:13.500 180 12718.40 82.85 55138.22 88888.00 2009-06-29 15:10:13.625 180 12718.33 82.85 55138.20 88888.00 2009-06-29 15:10:13.750 180 12718.25 82.80 55138.20 88888.00 2009-06-29 15:10:13.875 180 12718.27 82.85 55138.22 88888.00 2009-06-29 15:10:14.000 180 12718.33 82.95 55138.25 88888.00 2009-06-29 15:10:14.125 180 12718.25 82.90 55138.20 88888.00 2009-06-29 15:10:14.250 180 12718.23 82.80 55138.20 88888.00 2009-06-29 15:10:14.375 180 12718.23 82.78 55138.18 88888.00 2009-06-29 15:10:14.500 180 12718.25 82.83 55138.20 88888.00 2009-06-29 15:10:14.625 180 12718.30 82.88 55138.20 88888.00 2009-06-29 15:10:14.750 180 12718.35 82.85 55138.15 88888.00 2009-06-29 15:10:14.875 180 12718.27 82.83 55138.12 88888.00 2009-06-29 15:10:15.000 180 12718.30 82.85 55138.15 88888.00 2009-06-29 15:10:15.125 180 12718.35 82.92 55138.20 88888.00 2009-06-29 15:10:15.250 180 12718.35 82.95 55138.20 88888.00 2009-06-29 15:10:15.375 180 12718.35 82.95 55138.18 88888.00 2009-06-29 15:10:15.500 180 12718.30 82.90 55138.15 88888.00 2009-06-29 15:10:15.625 180 12718.20 82.85 55138.12 88888.00 2009-06-29 15:10:15.750 180 12718.17 82.83 55138.15 88888.00 2009-06-29 15:10:15.875 180 12718.30 82.95 55138.20 88888.00 2009-06-29 15:10:16.000 180 12718.33 83.03 55138.18 88888.00 2009-06-29 15:10:16.125 180 12718.35 83.00 55138.20 88888.00 2009-06-29 15:10:16.250 180 12718.25 82.92 55138.20 88888.00 2009-06-29 15:10:16.375 180 12718.25 82.92 55138.15 88888.00 2009-06-29 15:10:16.500 180 12718.27 82.95 55138.20 88888.00 2009-06-29 15:10:16.625 180 12718.38 83.03 55138.22 88888.00 2009-06-29 15:10:16.750 180 12718.40 83.03 55138.22 88888.00 2009-06-29 15:10:16.875 180 12718.38 82.95 55138.15 88888.00 2009-06-29 15:10:17.000 180 12718.35 82.95 55138.10 88888.00 2009-06-29 15:10:17.125 180 12718.33 82.90 55138.12 88888.00 2009-06-29 15:10:17.250 180 12718.30 82.97 55138.15 88888.00 2009-06-29 15:10:17.375 180 12718.33 83.03 55138.15 88888.00 2009-06-29 15:10:17.500 180 12718.33 83.03 55138.15 88888.00 2009-06-29 15:10:17.625 180 12718.27 83.00 55138.12 88888.00 2009-06-29 15:10:17.750 180 12718.30 83.05 55138.15 88888.00 2009-06-29 15:10:17.875 180 12718.38 83.08 55138.15 88888.00 2009-06-29 15:10:18.000 180 12718.40 83.15 55138.15 88888.00 2009-06-29 15:10:18.125 180 12718.38 83.15 55138.15 88888.00 2009-06-29 15:10:18.250 180 12718.33 83.08 55138.15 88888.00 2009-06-29 15:10:18.375 180 12718.40 83.10 55138.12 88888.00 2009-06-29 15:10:18.500 180 12718.42 83.08 55138.12 88888.00 2009-06-29 15:10:18.625 180 12718.38 83.08 55138.12 88888.00 2009-06-29 15:10:18.750 180 12718.30 83.03 55138.07 88888.00 2009-06-29 15:10:18.875 180 12718.27 83.08 55138.10 88888.00 2009-06-29 15:10:19.000 180 12718.27 83.12 55138.10 88888.00 2009-06-29 15:10:19.125 180 12718.30 83.15 55138.12 88888.00 2009-06-29 15:10:19.250 180 12718.35 83.15 55138.10 88888.00 2009-06-29 15:10:19.375 180 12718.40 83.15 55138.10 88888.00 2009-06-29 15:10:19.500 180 12718.38 83.15 55138.12 88888.00 2009-06-29 15:10:19.625 180 12718.33 83.15 55138.10 88888.00 2009-06-29 15:10:19.750 180 12718.23 83.08 55138.07 88888.00 2009-06-29 15:10:19.875 180 12718.20 83.10 55138.05 88888.00 2009-06-29 15:10:20.000 180 12718.20 83.15 55138.10 88888.00 2009-06-29 15:10:20.125 180 12718.27 83.20 55138.12 88888.00 2009-06-29 15:10:20.250 180 12718.23 83.17 55138.10 88888.00 2009-06-29 15:10:20.375 180 12718.23 83.22 55138.12 88888.00 2009-06-29 15:10:20.500 180 12718.20 83.25 55138.12 88888.00 2009-06-29 15:10:20.625 180 12718.20 83.15 55138.10 88888.00 2009-06-29 15:10:20.750 180 12718.20 83.08 55138.07 88888.00 2009-06-29 15:10:20.875 180 12718.25 83.12 55138.10 88888.00 2009-06-29 15:10:21.000 180 12718.25 83.12 55138.05 88888.00 2009-06-29 15:10:21.125 180 12718.27 83.17 55138.10 88888.00 2009-06-29 15:10:21.250 180 12718.27 83.20 55138.10 88888.00 2009-06-29 15:10:21.375 180 12718.30 83.22 55138.10 88888.00 2009-06-29 15:10:21.500 180 12718.23 83.20 55138.07 88888.00 2009-06-29 15:10:21.625 180 12718.17 83.17 55138.05 88888.00 2009-06-29 15:10:21.750 180 12718.27 83.25 55138.07 88888.00 2009-06-29 15:10:21.875 180 12718.30 83.30 55138.10 88888.00 2009-06-29 15:10:22.000 180 12718.25 83.25 55138.10 88888.00 2009-06-29 15:10:22.125 180 12718.25 83.25 55138.12 88888.00 2009-06-29 15:10:22.250 180 12718.25 83.25 55138.12 88888.00 2009-06-29 15:10:22.375 180 12718.20 83.28 55138.10 88888.00 2009-06-29 15:10:22.500 180 12718.17 83.17 55138.05 88888.00 2009-06-29 15:10:22.625 180 12718.23 83.17 55138.05 88888.00 2009-06-29 15:10:22.750 180 12718.30 83.20 55138.05 88888.00 2009-06-29 15:10:22.875 180 12718.23 83.25 55138.05 88888.00 2009-06-29 15:10:23.000 180 12718.17 83.22 55138.03 88888.00 2009-06-29 15:10:23.125 180 12718.27 83.25 55138.07 88888.00 2009-06-29 15:10:23.250 180 12718.30 83.28 55138.10 88888.00 2009-06-29 15:10:23.375 180 12718.27 83.30 55138.07 88888.00 2009-06-29 15:10:23.500 180 12718.23 83.22 55138.05 88888.00 2009-06-29 15:10:23.625 180 12718.23 83.22 55138.05 88888.00 2009-06-29 15:10:23.750 180 12718.30 83.25 55138.05 88888.00 2009-06-29 15:10:23.875 180 12718.30 83.25 55138.03 88888.00 2009-06-29 15:10:24.000 180 12718.27 83.22 55138.00 88888.00 2009-06-29 15:10:24.125 180 12718.30 83.20 55138.05 88888.00 2009-06-29 15:10:24.250 180 12718.27 83.25 55138.05 88888.00 2009-06-29 15:10:24.375 180 12718.33 83.28 55138.05 88888.00 2009-06-29 15:10:24.500 180 12718.30 83.28 55138.05 88888.00 2009-06-29 15:10:24.625 180 12718.25 83.20 55138.00 88888.00 2009-06-29 15:10:24.750 180 12718.25 83.25 55138.00 88888.00 2009-06-29 15:10:24.875 180 12718.23 83.30 55138.03 88888.00 2009-06-29 15:10:25.000 180 12718.23 83.33 55138.05 88888.00 2009-06-29 15:10:25.125 180 12718.17 83.33 55138.05 88888.00 2009-06-29 15:10:25.250 180 12718.10 83.25 55138.00 88888.00 2009-06-29 15:10:25.375 180 12718.17 83.25 55137.97 88888.00 2009-06-29 15:10:25.500 180 12718.20 83.30 55138.05 88888.00 2009-06-29 15:10:25.625 180 12718.23 83.30 55138.03 88888.00 2009-06-29 15:10:25.750 180 12718.17 83.30 55138.00 88888.00 2009-06-29 15:10:25.875 180 12718.15 83.28 55137.97 88888.00 2009-06-29 15:10:26.000 180 12718.20 83.33 55137.95 88888.00 2009-06-29 15:10:26.125 180 12718.27 83.35 55138.03 88888.00 2009-06-29 15:10:26.250 180 12718.30 83.30 55138.03 88888.00 2009-06-29 15:10:26.375 180 12718.33 83.28 55138.00 88888.00 2009-06-29 15:10:26.500 180 12718.33 83.35 55138.00 88888.00 2009-06-29 15:10:26.625 180 12718.30 83.35 55137.97 88888.00 2009-06-29 15:10:26.750 180 12718.25 83.30 55137.97 88888.00 2009-06-29 15:10:26.875 180 12718.27 83.28 55137.97 88888.00 2009-06-29 15:10:27.000 180 12718.27 83.35 55138.00 88888.00 2009-06-29 15:10:27.125 180 12718.27 83.42 55138.03 88888.00 2009-06-29 15:10:27.250 180 12718.27 83.38 55138.00 88888.00 2009-06-29 15:10:27.375 180 12718.20 83.28 55137.93 88888.00 2009-06-29 15:10:27.500 180 12718.05 83.30 55137.95 88888.00 2009-06-29 15:10:27.625 180 12718.05 83.28 55137.97 88888.00 2009-06-29 15:10:27.750 180 12718.15 83.33 55138.00 88888.00 2009-06-29 15:10:27.875 180 12718.25 83.35 55138.00 88888.00 2009-06-29 15:10:28.000 180 12718.23 83.33 55137.97 88888.00 2009-06-29 15:10:28.125 180 12718.27 83.35 55138.03 88888.00 2009-06-29 15:10:28.250 180 12718.25 83.35 55138.00 88888.00 2009-06-29 15:10:28.375 180 12718.27 83.35 55138.00 88888.00 2009-06-29 15:10:28.500 180 12718.27 83.40 55138.00 88888.00 2009-06-29 15:10:28.625 180 12718.27 83.42 55137.97 88888.00 2009-06-29 15:10:28.750 180 12718.33 83.45 55137.97 88888.00 2009-06-29 15:10:28.875 180 12718.30 83.47 55138.00 88888.00 2009-06-29 15:10:29.000 180 12718.27 83.45 55138.00 88888.00 2009-06-29 15:10:29.125 180 12718.25 83.42 55138.00 88888.00 2009-06-29 15:10:29.250 180 12718.30 83.45 55138.03 88888.00 2009-06-29 15:10:29.375 180 12718.35 83.45 55137.97 88888.00 2009-06-29 15:10:29.500 180 12718.40 83.45 55138.00 88888.00 2009-06-29 15:10:29.625 180 12718.42 83.40 55137.97 88888.00 2009-06-29 15:10:29.750 180 12718.35 83.38 55137.95 88888.00 2009-06-29 15:10:29.875 180 12718.25 83.40 55137.95 88888.00 2009-06-29 15:10:30.000 180 12718.25 83.47 55137.97 88888.00 2009-06-29 15:10:30.125 180 12718.20 83.47 55137.95 88888.00 2009-06-29 15:10:30.250 180 12718.25 83.38 55137.95 88888.00 2009-06-29 15:10:30.375 180 12718.27 83.38 55137.93 88888.00 2009-06-29 15:10:30.500 180 12718.27 83.35 55137.90 88888.00 2009-06-29 15:10:30.625 180 12718.25 83.42 55137.93 88888.00 2009-06-29 15:10:30.750 180 12718.38 83.50 55137.97 88888.00 2009-06-29 15:10:30.875 180 12718.40 83.50 55137.95 88888.00 2009-06-29 15:10:31.000 180 12718.42 83.50 55137.97 88888.00 2009-06-29 15:10:31.125 180 12718.50 83.58 55138.00 88888.00 2009-06-29 15:10:31.250 180 12718.40 83.60 55138.00 88888.00 2009-06-29 15:10:31.375 180 12718.30 83.53 55137.95 88888.00 2009-06-29 15:10:31.500 180 12718.35 83.45 55137.93 88888.00 2009-06-29 15:10:31.625 180 12718.42 83.53 55137.93 88888.00 2009-06-29 15:10:31.750 180 12718.38 83.55 55137.93 88888.00 2009-06-29 15:10:31.875 180 12718.30 83.55 55137.93 88888.00 2009-06-29 15:10:32.000 180 12718.30 83.53 55137.90 88888.00 2009-06-29 15:10:32.125 180 12718.38 83.47 55137.88 88888.00 2009-06-29 15:10:32.250 180 12718.33 83.42 55137.88 88888.00 2009-06-29 15:10:32.375 180 12718.42 83.47 55137.90 88888.00 2009-06-29 15:10:32.500 180 12718.42 83.47 55137.93 88888.00 2009-06-29 15:10:32.625 180 12718.38 83.50 55137.90 88888.00 2009-06-29 15:10:32.750 180 12718.35 83.47 55137.93 88888.00 2009-06-29 15:10:32.875 180 12718.33 83.50 55137.93 88888.00 2009-06-29 15:10:33.000 180 12718.33 83.53 55137.93 88888.00 2009-06-29 15:10:33.125 180 12718.42 83.53 55137.95 88888.00 2009-06-29 15:10:33.250 180 12718.40 83.50 55137.95 88888.00 2009-06-29 15:10:33.375 180 12718.38 83.50 55137.93 88888.00 2009-06-29 15:10:33.500 180 12718.33 83.47 55137.90 88888.00 2009-06-29 15:10:33.625 180 12718.33 83.47 55137.93 88888.00 2009-06-29 15:10:33.750 180 12718.35 83.60 55137.97 88888.00 2009-06-29 15:10:33.875 180 12718.38 83.58 55137.95 88888.00 2009-06-29 15:10:34.000 180 12718.38 83.55 55137.93 88888.00 2009-06-29 15:10:34.125 180 12718.35 83.58 55137.93 88888.00 2009-06-29 15:10:34.250 180 12718.33 83.50 55137.93 88888.00 2009-06-29 15:10:34.375 180 12718.35 83.53 55137.93 88888.00 2009-06-29 15:10:34.500 180 12718.35 83.55 55137.93 88888.00 2009-06-29 15:10:34.625 180 12718.25 83.53 55137.93 88888.00 2009-06-29 15:10:34.750 180 12718.25 83.58 55137.93 88888.00 2009-06-29 15:10:34.875 180 12718.30 83.60 55137.95 88888.00 2009-06-29 15:10:35.000 180 12718.25 83.65 55137.93 88888.00 2009-06-29 15:10:35.125 180 12718.23 83.60 55137.90 88888.00 2009-06-29 15:10:35.250 180 12718.25 83.58 55137.90 88888.00 2009-06-29 15:10:35.375 180 12718.30 83.58 55137.85 88888.00 2009-06-29 15:10:35.500 180 12718.27 83.58 55137.88 88888.00 2009-06-29 15:10:35.625 180 12718.23 83.60 55137.90 88888.00 2009-06-29 15:10:35.750 180 12718.25 83.62 55137.90 88888.00 2009-06-29 15:10:35.875 180 12718.27 83.67 55137.90 88888.00 2009-06-29 15:10:36.000 180 12718.27 83.65 55137.93 88888.00 2009-06-29 15:10:36.125 180 12718.35 83.67 55137.93 88888.00 2009-06-29 15:10:36.250 180 12718.35 83.67 55137.93 88888.00 2009-06-29 15:10:36.375 180 12718.40 83.70 55137.93 88888.00 2009-06-29 15:10:36.500 180 12718.40 83.72 55137.93 88888.00 2009-06-29 15:10:36.625 180 12718.25 83.75 55137.93 88888.00 2009-06-29 15:10:36.750 180 12718.25 83.70 55137.90 88888.00 2009-06-29 15:10:36.875 180 12718.33 83.70 55137.93 88888.00 2009-06-29 15:10:37.000 180 12718.35 83.75 55137.95 88888.00 2009-06-29 15:10:37.125 180 12718.33 83.75 55137.95 88888.00 2009-06-29 15:10:37.250 180 12718.27 83.65 55137.88 88888.00 2009-06-29 15:10:37.375 180 12718.27 83.62 55137.85 88888.00 2009-06-29 15:10:37.500 180 12718.33 83.72 55137.88 88888.00 2009-06-29 15:10:37.625 180 12718.35 83.78 55137.93 88888.00 2009-06-29 15:10:37.750 180 12718.35 83.78 55137.90 88888.00 2009-06-29 15:10:37.875 180 12718.27 83.72 55137.88 88888.00 2009-06-29 15:10:38.000 180 12718.23 83.65 55137.85 88888.00 2009-06-29 15:10:38.125 180 12718.17 83.65 55137.82 88888.00 2009-06-29 15:10:38.250 180 12718.15 83.70 55137.85 88888.00 2009-06-29 15:10:38.375 180 12718.25 83.80 55137.90 88888.00 2009-06-29 15:10:38.500 180 12718.23 83.75 55137.88 88888.00 2009-06-29 15:10:38.625 180 12718.20 83.70 55137.82 88888.00 2009-06-29 15:10:38.750 180 12718.23 83.67 55137.82 88888.00 2009-06-29 15:10:38.875 180 12718.23 83.72 55137.82 88888.00 2009-06-29 15:10:39.000 180 12718.25 83.75 55137.82 88888.00 2009-06-29 15:10:39.125 180 12718.33 83.72 55137.88 88888.00 2009-06-29 15:10:39.250 180 12718.25 83.75 55137.85 88888.00 2009-06-29 15:10:39.375 180 12718.17 83.75 55137.82 88888.00 2009-06-29 15:10:39.500 180 12718.08 83.67 55137.82 88888.00 2009-06-29 15:10:39.625 180 12718.17 83.78 55137.88 88888.00 2009-06-29 15:10:39.750 180 12718.25 83.83 55137.90 88888.00 2009-06-29 15:10:39.875 180 12718.15 83.78 55137.88 88888.00 2009-06-29 15:10:40.000 180 12718.10 83.78 55137.88 88888.00 2009-06-29 15:10:40.125 180 12718.15 83.78 55137.90 88888.00 2009-06-29 15:10:40.250 180 12718.15 83.75 55137.88 88888.00 2009-06-29 15:10:40.375 180 12718.15 83.78 55137.85 88888.00 2009-06-29 15:10:40.500 180 12718.12 83.80 55137.90 88888.00 2009-06-29 15:10:40.625 180 12718.15 83.80 55137.88 88888.00 2009-06-29 15:10:40.750 180 12718.25 83.80 55137.88 88888.00 2009-06-29 15:10:40.875 180 12718.17 83.75 55137.85 88888.00 2009-06-29 15:10:41.000 180 12718.10 83.80 55137.82 88888.00 2009-06-29 15:10:41.125 180 12718.02 83.75 55137.88 88888.00 2009-06-29 15:10:41.250 180 12718.02 83.80 55137.93 88888.00 2009-06-29 15:10:41.375 180 12718.05 83.83 55137.90 88888.00 2009-06-29 15:10:41.500 180 12718.00 83.80 55137.88 88888.00 2009-06-29 15:10:41.625 180 12718.05 83.83 55137.88 88888.00 2009-06-29 15:10:41.750 180 12718.10 83.90 55137.90 88888.00 2009-06-29 15:10:41.875 180 12718.02 83.83 55137.90 88888.00 2009-06-29 15:10:42.000 180 12718.00 83.80 55137.93 88888.00 2009-06-29 15:10:42.125 180 12717.98 83.80 55137.93 88888.00 2009-06-29 15:10:42.250 180 12717.90 83.75 55137.85 88888.00 2009-06-29 15:10:42.375 180 12717.95 83.72 55137.88 88888.00 2009-06-29 15:10:42.500 180 12718.05 83.78 55137.88 88888.00 2009-06-29 15:10:42.625 180 12718.00 83.72 55137.88 88888.00 2009-06-29 15:10:42.750 180 12718.00 83.78 55137.88 88888.00 2009-06-29 15:10:42.875 180 12717.98 83.80 55137.90 88888.00 2009-06-29 15:10:43.000 180 12717.92 83.72 55137.85 88888.00 2009-06-29 15:10:43.125 180 12717.98 83.78 55137.90 88888.00 2009-06-29 15:10:43.250 180 12718.00 83.80 55137.93 88888.00 2009-06-29 15:10:43.375 180 12718.05 83.83 55137.93 88888.00 2009-06-29 15:10:43.500 180 12718.05 83.75 55137.90 88888.00 2009-06-29 15:10:43.625 180 12718.00 83.70 55137.85 88888.00 2009-06-29 15:10:43.750 180 12717.95 83.78 55137.88 88888.00 2009-06-29 15:10:43.875 180 12718.05 83.83 55137.95 88888.00 2009-06-29 15:10:44.000 180 12718.08 83.80 55137.95 88888.00 2009-06-29 15:10:44.125 180 12717.98 83.78 55137.95 88888.00 2009-06-29 15:10:44.250 180 12717.90 83.78 55137.93 88888.00 2009-06-29 15:10:44.375 180 12718.02 83.78 55137.95 88888.00 2009-06-29 15:10:44.500 180 12718.08 83.80 55137.95 88888.00 2009-06-29 15:10:44.625 180 12718.05 83.80 55137.95 88888.00 2009-06-29 15:10:44.750 180 12718.00 83.75 55137.93 88888.00 2009-06-29 15:10:44.875 180 12717.95 83.75 55137.93 88888.00 2009-06-29 15:10:45.000 180 12718.02 83.78 55137.95 88888.00 2009-06-29 15:10:45.125 180 12717.95 83.78 55137.93 88888.00 2009-06-29 15:10:45.250 180 12717.83 83.72 55137.90 88888.00 2009-06-29 15:10:45.375 180 12717.88 83.75 55137.88 88888.00 2009-06-29 15:10:45.500 180 12717.90 83.83 55137.93 88888.00 2009-06-29 15:10:45.625 180 12717.92 83.75 55137.93 88888.00 2009-06-29 15:10:45.750 180 12717.95 83.72 55137.90 88888.00 2009-06-29 15:10:45.875 180 12717.98 83.78 55137.90 88888.00 2009-06-29 15:10:46.000 180 12717.98 83.75 55137.88 88888.00 2009-06-29 15:10:46.125 180 12717.90 83.75 55137.88 88888.00 2009-06-29 15:10:46.250 180 12717.90 83.80 55137.93 88888.00 2009-06-29 15:10:46.375 180 12717.90 83.78 55137.90 88888.00 2009-06-29 15:10:46.500 180 12717.88 83.72 55137.90 88888.00 2009-06-29 15:10:46.625 180 12717.92 83.80 55137.93 88888.00 2009-06-29 15:10:46.750 180 12717.95 83.83 55137.93 88888.00 2009-06-29 15:10:46.875 180 12717.95 83.85 55137.93 88888.00 2009-06-29 15:10:47.000 180 12717.92 83.80 55137.95 88888.00 2009-06-29 15:10:47.125 180 12717.88 83.78 55137.93 88888.00 2009-06-29 15:10:47.250 180 12717.88 83.83 55137.95 88888.00 2009-06-29 15:10:47.375 180 12717.88 83.83 55137.93 88888.00 2009-06-29 15:10:47.500 180 12717.85 83.90 55137.93 88888.00 2009-06-29 15:10:47.625 180 12717.88 83.88 55137.97 88888.00 2009-06-29 15:10:47.750 180 12717.85 83.83 55137.93 88888.00 2009-06-29 15:10:47.875 180 12717.85 83.85 55137.90 88888.00 2009-06-29 15:10:48.000 180 12717.85 83.88 55137.93 88888.00 2009-06-29 15:10:48.125 180 12717.85 83.83 55137.93 88888.00 2009-06-29 15:10:48.250 180 12717.83 83.85 55137.93 88888.00 2009-06-29 15:10:48.375 180 12717.85 83.92 55137.93 88888.00 2009-06-29 15:10:48.500 180 12717.83 83.90 55137.88 88888.00 2009-06-29 15:10:48.625 180 12717.73 83.85 55137.90 88888.00 2009-06-29 15:10:48.750 180 12717.85 83.90 55137.93 88888.00 2009-06-29 15:10:48.875 180 12717.80 83.85 55137.90 88888.00 2009-06-29 15:10:49.000 180 12717.73 83.78 55137.85 88888.00 2009-06-29 15:10:49.125 180 12717.73 83.85 55137.90 88888.00 2009-06-29 15:10:49.250 180 12717.70 83.90 55137.93 88888.00 2009-06-29 15:10:49.375 180 12717.75 83.95 55137.93 88888.00 2009-06-29 15:10:49.500 180 12717.83 83.97 55137.93 88888.00 2009-06-29 15:10:49.625 180 12717.90 84.00 55137.95 88888.00 2009-06-29 15:10:49.750 180 12717.88 84.00 55137.93 88888.00 2009-06-29 15:10:49.875 180 12717.83 83.92 55137.88 88888.00 2009-06-29 15:10:50.000 180 12717.80 83.92 55137.85 88888.00 2009-06-29 15:10:50.125 180 12717.75 83.88 55137.88 88888.00 2009-06-29 15:10:50.250 180 12717.77 83.97 55137.93 88888.00 2009-06-29 15:10:50.375 180 12717.77 84.03 55137.93 88888.00 2009-06-29 15:10:50.500 180 12717.80 84.05 55137.93 88888.00 2009-06-29 15:10:50.625 180 12717.77 84.00 55137.93 88888.00 2009-06-29 15:10:50.750 180 12717.73 83.95 55137.93 88888.00 2009-06-29 15:10:50.875 180 12717.75 84.00 55137.95 88888.00 2009-06-29 15:10:51.000 180 12717.80 83.95 55137.90 88888.00 2009-06-29 15:10:51.125 180 12717.83 83.95 55137.90 88888.00 2009-06-29 15:10:51.250 180 12717.75 84.00 55137.93 88888.00 2009-06-29 15:10:51.375 180 12717.77 84.03 55137.93 88888.00 2009-06-29 15:10:51.500 180 12717.80 84.03 55137.93 88888.00 2009-06-29 15:10:51.625 180 12717.75 84.00 55137.90 88888.00 2009-06-29 15:10:51.750 180 12717.73 84.03 55137.90 88888.00 2009-06-29 15:10:51.875 180 12717.80 84.15 55137.95 88888.00 2009-06-29 15:10:52.000 180 12717.90 84.15 55137.95 88888.00 2009-06-29 15:10:52.125 180 12717.88 84.03 55137.90 88888.00 2009-06-29 15:10:52.250 180 12717.85 83.97 55137.90 88888.00 2009-06-29 15:10:52.375 180 12717.92 84.05 55137.90 88888.00 2009-06-29 15:10:52.500 180 12717.88 84.05 55137.90 88888.00 2009-06-29 15:10:52.625 180 12717.80 84.00 55137.90 88888.00 2009-06-29 15:10:52.750 180 12717.77 83.95 55137.90 88888.00 2009-06-29 15:10:52.875 180 12717.77 83.97 55137.88 88888.00 2009-06-29 15:10:53.000 180 12717.75 83.95 55137.85 88888.00 2009-06-29 15:10:53.125 180 12717.75 83.92 55137.88 88888.00 2009-06-29 15:10:53.250 180 12717.75 84.00 55137.93 88888.00 2009-06-29 15:10:53.375 180 12717.77 84.03 55137.90 88888.00 2009-06-29 15:10:53.500 180 12717.80 83.97 55137.90 88888.00 2009-06-29 15:10:53.625 180 12717.80 83.95 55137.90 88888.00 2009-06-29 15:10:53.750 180 12717.83 84.00 55137.90 88888.00 2009-06-29 15:10:53.875 180 12717.77 84.03 55137.90 88888.00 2009-06-29 15:10:54.000 180 12717.70 84.00 55137.85 88888.00 2009-06-29 15:10:54.125 180 12717.70 83.97 55137.88 88888.00 2009-06-29 15:10:54.250 180 12717.77 84.00 55137.88 88888.00 2009-06-29 15:10:54.375 180 12717.77 83.97 55137.90 88888.00 2009-06-29 15:10:54.500 180 12717.80 84.00 55137.90 88888.00 2009-06-29 15:10:54.625 180 12717.83 84.05 55137.93 88888.00 2009-06-29 15:10:54.750 180 12717.75 84.00 55137.90 88888.00 2009-06-29 15:10:54.875 180 12717.70 83.97 55137.90 88888.00 2009-06-29 15:10:55.000 180 12717.75 83.95 55137.90 88888.00 2009-06-29 15:10:55.125 180 12717.77 83.92 55137.88 88888.00 2009-06-29 15:10:55.250 180 12717.77 83.95 55137.88 88888.00 2009-06-29 15:10:55.375 180 12717.77 83.95 55137.88 88888.00 2009-06-29 15:10:55.500 180 12717.77 83.92 55137.88 88888.00 2009-06-29 15:10:55.625 180 12717.77 83.90 55137.85 88888.00 2009-06-29 15:10:55.750 180 12717.75 83.90 55137.85 88888.00 2009-06-29 15:10:55.875 180 12717.83 83.92 55137.88 88888.00 2009-06-29 15:10:56.000 180 12717.85 83.90 55137.85 88888.00 2009-06-29 15:10:56.125 180 12717.83 83.88 55137.85 88888.00 2009-06-29 15:10:56.250 180 12717.77 83.90 55137.88 88888.00 2009-06-29 15:10:56.375 180 12717.80 83.85 55137.82 88888.00 2009-06-29 15:10:56.500 180 12717.85 83.88 55137.90 88888.00 2009-06-29 15:10:56.625 180 12717.88 83.90 55137.88 88888.00 2009-06-29 15:10:56.750 180 12717.88 83.92 55137.85 88888.00 2009-06-29 15:10:56.875 180 12717.92 83.97 55137.85 88888.00 2009-06-29 15:10:57.000 180 12717.95 83.95 55137.85 88888.00 2009-06-29 15:10:57.125 180 12717.95 83.92 55137.88 88888.00 2009-06-29 15:10:57.250 180 12717.85 83.88 55137.82 88888.00 2009-06-29 15:10:57.375 180 12717.85 83.88 55137.85 88888.00 2009-06-29 15:10:57.500 180 12717.85 83.88 55137.85 88888.00 2009-06-29 15:10:57.625 180 12717.80 83.83 55137.82 88888.00 2009-06-29 15:10:57.750 180 12717.90 83.90 55137.88 88888.00 2009-06-29 15:10:57.875 180 12717.95 83.95 55137.90 88888.00 2009-06-29 15:10:58.000 180 12717.98 83.97 55137.88 88888.00 2009-06-29 15:10:58.125 180 12717.95 83.92 55137.88 88888.00 2009-06-29 15:10:58.250 180 12717.95 83.88 55137.85 88888.00 2009-06-29 15:10:58.375 180 12717.98 83.90 55137.90 88888.00 2009-06-29 15:10:58.500 180 12717.92 83.90 55137.88 88888.00 2009-06-29 15:10:58.625 180 12717.98 83.92 55137.88 88888.00 2009-06-29 15:10:58.750 180 12718.00 83.95 55137.90 88888.00 2009-06-29 15:10:58.875 180 12718.00 83.95 55137.90 88888.00 2009-06-29 15:10:59.000 180 12718.00 83.97 55137.88 88888.00 2009-06-29 15:10:59.125 180 12717.95 83.95 55137.88 88888.00 2009-06-29 15:10:59.250 180 12717.95 84.00 55137.85 88888.00 2009-06-29 15:10:59.375 180 12718.00 83.97 55137.85 88888.00 2009-06-29 15:10:59.500 180 12718.05 83.97 55137.82 88888.00 2009-06-29 15:10:59.625 180 12718.05 83.97 55137.85 88888.00 2009-06-29 15:10:59.750 180 12718.12 84.00 55137.88 88888.00 2009-06-29 15:10:59.875 180 12718.05 84.00 55137.82 88888.00 2009-06-29 15:11:00.000 180 12718.08 83.95 55137.80 88888.00 2009-06-29 15:11:00.125 180 12718.08 83.97 55137.80 88888.00 2009-06-29 15:11:00.250 180 12718.05 83.97 55137.85 88888.00 2009-06-29 15:11:00.375 180 12718.10 84.03 55137.82 88888.00 2009-06-29 15:11:00.500 180 12718.10 84.00 55137.82 88888.00 2009-06-29 15:11:00.625 180 12718.12 83.97 55137.80 88888.00 2009-06-29 15:11:00.750 180 12718.15 84.03 55137.85 88888.00 2009-06-29 15:11:00.875 180 12718.05 84.03 55137.78 88888.00 2009-06-29 15:11:01.000 180 12718.05 84.03 55137.80 88888.00 2009-06-29 15:11:01.125 180 12718.05 84.03 55137.78 88888.00 2009-06-29 15:11:01.250 180 12718.02 84.05 55137.82 88888.00 2009-06-29 15:11:01.375 180 12718.05 84.08 55137.82 88888.00 2009-06-29 15:11:01.500 180 12718.10 84.12 55137.85 88888.00 2009-06-29 15:11:01.625 180 12718.12 84.10 55137.82 88888.00 2009-06-29 15:11:01.750 180 12718.10 84.15 55137.85 88888.00 2009-06-29 15:11:01.875 180 12718.10 84.17 55137.82 88888.00 2009-06-29 15:11:02.000 180 12718.05 84.15 55137.80 88888.00 2009-06-29 15:11:02.125 180 12718.08 84.17 55137.80 88888.00 2009-06-29 15:11:02.250 180 12718.08 84.15 55137.82 88888.00 2009-06-29 15:11:02.375 180 12718.08 84.17 55137.82 88888.00 2009-06-29 15:11:02.500 180 12718.10 84.17 55137.82 88888.00 2009-06-29 15:11:02.625 180 12718.15 84.17 55137.82 88888.00 2009-06-29 15:11:02.750 180 12718.12 84.12 55137.80 88888.00 2009-06-29 15:11:02.875 180 12718.05 84.12 55137.78 88888.00 2009-06-29 15:11:03.000 180 12718.08 84.12 55137.75 88888.00 2009-06-29 15:11:03.125 180 12718.10 84.17 55137.78 88888.00 2009-06-29 15:11:03.250 180 12718.05 84.17 55137.80 88888.00 2009-06-29 15:11:03.375 180 12718.08 84.20 55137.78 88888.00 2009-06-29 15:11:03.500 180 12718.10 84.20 55137.75 88888.00 2009-06-29 15:11:03.625 180 12718.17 84.20 55137.80 88888.00 2009-06-29 15:11:03.750 180 12718.12 84.22 55137.80 88888.00 2009-06-29 15:11:03.875 180 12718.08 84.30 55137.80 88888.00 2009-06-29 15:11:04.000 180 12718.08 84.28 55137.75 88888.00 2009-06-29 15:11:04.125 180 12718.08 84.22 55137.72 88888.00 2009-06-29 15:11:04.250 180 12718.17 84.30 55137.78 88888.00 2009-06-29 15:11:04.375 180 12718.15 84.25 55137.78 88888.00 2009-06-29 15:11:04.500 180 12718.08 84.30 55137.80 88888.00 2009-06-29 15:11:04.625 180 12718.15 84.42 55137.80 88888.00 2009-06-29 15:11:04.750 180 12718.20 84.40 55137.80 88888.00 2009-06-29 15:11:04.875 180 12718.17 84.30 55137.75 88888.00 2009-06-29 15:11:05.000 180 12718.12 84.28 55137.70 88888.00 2009-06-29 15:11:05.125 180 12718.10 84.20 55137.70 88888.00 2009-06-29 15:11:05.250 180 12718.23 84.30 55137.78 88888.00 2009-06-29 15:11:05.375 180 12718.27 84.35 55137.75 88888.00 2009-06-29 15:11:05.500 180 12718.17 84.30 55137.72 88888.00 2009-06-29 15:11:05.625 180 12718.12 84.30 55137.72 88888.00 2009-06-29 15:11:05.750 180 12718.15 84.40 55137.72 88888.00 2009-06-29 15:11:05.875 180 12718.27 84.42 55137.75 88888.00 2009-06-29 15:11:06.000 180 12718.27 84.33 55137.72 88888.00 2009-06-29 15:11:06.125 180 12718.27 84.35 55137.72 88888.00 2009-06-29 15:11:06.250 180 12718.33 84.40 55137.75 88888.00 2009-06-29 15:11:06.375 180 12718.30 84.38 55137.75 88888.00 2009-06-29 15:11:06.500 180 12718.20 84.33 55137.72 88888.00 2009-06-29 15:11:06.625 180 12718.20 84.35 55137.72 88888.00 2009-06-29 15:11:06.750 180 12718.12 84.38 55137.75 88888.00 2009-06-29 15:11:06.875 180 12718.12 84.38 55137.75 88888.00 2009-06-29 15:11:07.000 180 12718.12 84.45 55137.75 88888.00 2009-06-29 15:11:07.125 180 12718.12 84.47 55137.78 88888.00 2009-06-29 15:11:07.250 180 12718.15 84.45 55137.80 88888.00 2009-06-29 15:11:07.375 180 12718.27 84.47 55137.80 88888.00 2009-06-29 15:11:07.500 180 12718.12 84.45 55137.78 88888.00 2009-06-29 15:11:07.625 180 12718.08 84.42 55137.78 88888.00 2009-06-29 15:11:07.750 180 12718.20 84.45 55137.78 88888.00 2009-06-29 15:11:07.875 180 12718.25 84.53 55137.80 88888.00 2009-06-29 15:11:08.000 180 12718.25 84.58 55137.78 88888.00 2009-06-29 15:11:08.125 180 12718.27 84.58 55137.78 88888.00 2009-06-29 15:11:08.250 180 12718.20 84.47 55137.80 88888.00 2009-06-29 15:11:08.375 180 12718.15 84.45 55137.75 88888.00 2009-06-29 15:11:08.500 180 12718.10 84.45 55137.78 88888.00 2009-06-29 15:11:08.625 180 12718.10 84.45 55137.78 88888.00 2009-06-29 15:11:08.750 180 12718.12 84.47 55137.75 88888.00 2009-06-29 15:11:08.875 180 12718.23 84.58 55137.80 88888.00 2009-06-29 15:11:09.000 180 12718.17 84.55 55137.75 88888.00 2009-06-29 15:11:09.125 180 12718.12 84.50 55137.75 88888.00 2009-06-29 15:11:09.250 180 12718.15 84.45 55137.75 88888.00 2009-06-29 15:11:09.375 180 12718.12 84.45 55137.72 88888.00 2009-06-29 15:11:09.500 180 12718.10 84.50 55137.75 88888.00 2009-06-29 15:11:09.625 180 12718.10 84.53 55137.78 88888.00 2009-06-29 15:11:09.750 180 12718.17 84.53 55137.78 88888.00 2009-06-29 15:11:09.875 180 12718.23 84.60 55137.80 88888.00 2009-06-29 15:11:10.000 180 12718.20 84.58 55137.78 88888.00 2009-06-29 15:11:10.125 180 12718.05 84.50 55137.72 88888.00 2009-06-29 15:11:10.250 180 12717.95 84.45 55137.72 88888.00 2009-06-29 15:11:10.375 180 12718.05 84.53 55137.75 88888.00 2009-06-29 15:11:10.500 180 12718.17 84.58 55137.78 88888.00 2009-06-29 15:11:10.625 180 12718.17 84.55 55137.78 88888.00 2009-06-29 15:11:10.750 180 12718.15 84.55 55137.75 88888.00 2009-06-29 15:11:10.875 180 12718.15 84.58 55137.78 88888.00 2009-06-29 15:11:11.000 180 12718.10 84.53 55137.75 88888.00 2009-06-29 15:11:11.125 180 12718.17 84.58 55137.80 88888.00 2009-06-29 15:11:11.250 180 12718.17 84.53 55137.80 88888.00 2009-06-29 15:11:11.375 180 12718.20 84.53 55137.78 88888.00 2009-06-29 15:11:11.500 180 12718.23 84.60 55137.78 88888.00 2009-06-29 15:11:11.625 180 12718.27 84.62 55137.80 88888.00 2009-06-29 15:11:11.750 180 12718.25 84.62 55137.80 88888.00 2009-06-29 15:11:11.875 180 12718.27 84.60 55137.78 88888.00 2009-06-29 15:11:12.000 180 12718.25 84.55 55137.75 88888.00 2009-06-29 15:11:12.125 180 12718.27 84.55 55137.75 88888.00 2009-06-29 15:11:12.250 180 12718.17 84.47 55137.72 88888.00 2009-06-29 15:11:12.375 180 12718.15 84.50 55137.72 88888.00 2009-06-29 15:11:12.500 180 12718.17 84.55 55137.75 88888.00 2009-06-29 15:11:12.625 180 12718.17 84.58 55137.78 88888.00 2009-06-29 15:11:12.750 180 12718.17 84.60 55137.80 88888.00 2009-06-29 15:11:12.875 180 12718.23 84.60 55137.78 88888.00 2009-06-29 15:11:13.000 180 12718.17 84.50 55137.72 88888.00 2009-06-29 15:11:13.125 180 12718.10 84.45 55137.70 88888.00 2009-06-29 15:11:13.250 180 12718.05 84.55 55137.75 88888.00 2009-06-29 15:11:13.375 180 12718.17 84.65 55137.78 88888.00 2009-06-29 15:11:13.500 180 12718.23 84.60 55137.78 88888.00 2009-06-29 15:11:13.625 180 12718.20 84.53 55137.75 88888.00 2009-06-29 15:11:13.750 180 12718.10 84.42 55137.75 88888.00 2009-06-29 15:11:13.875 180 12718.15 84.50 55137.78 88888.00 2009-06-29 15:11:14.000 180 12718.20 84.58 55137.78 88888.00 2009-06-29 15:11:14.125 180 12718.23 84.58 55137.78 88888.00 2009-06-29 15:11:14.250 180 12718.20 84.58 55137.75 88888.00 2009-06-29 15:11:14.375 180 12718.23 84.60 55137.78 88888.00 2009-06-29 15:11:14.500 180 12718.15 84.58 55137.75 88888.00 2009-06-29 15:11:14.625 180 12718.17 84.58 55137.78 88888.00 2009-06-29 15:11:14.750 180 12718.27 84.60 55137.72 88888.00 2009-06-29 15:11:14.875 180 12718.30 84.65 55137.75 88888.00 2009-06-29 15:11:15.000 180 12718.30 84.67 55137.78 88888.00 2009-06-29 15:11:15.125 180 12718.25 84.65 55137.75 88888.00 2009-06-29 15:11:15.250 180 12718.20 84.60 55137.75 88888.00 2009-06-29 15:11:15.375 180 12718.23 84.60 55137.72 88888.00 2009-06-29 15:11:15.500 180 12718.17 84.55 55137.70 88888.00 2009-06-29 15:11:15.625 180 12718.12 84.58 55137.70 88888.00 2009-06-29 15:11:15.750 180 12718.23 84.58 55137.72 88888.00 2009-06-29 15:11:15.875 180 12718.20 84.55 55137.72 88888.00 2009-06-29 15:11:16.000 180 12718.17 84.58 55137.72 88888.00 2009-06-29 15:11:16.125 180 12718.10 84.58 55137.72 88888.00 2009-06-29 15:11:16.250 180 12718.10 84.55 55137.70 88888.00 2009-06-29 15:11:16.375 180 12718.15 84.55 55137.70 88888.00 2009-06-29 15:11:16.500 180 12718.20 84.60 55137.75 88888.00 2009-06-29 15:11:16.625 180 12718.30 84.65 55137.78 88888.00 2009-06-29 15:11:16.750 180 12718.23 84.60 55137.78 88888.00 2009-06-29 15:11:16.875 180 12718.12 84.53 55137.72 88888.00 2009-06-29 15:11:17.000 180 12718.12 84.53 55137.72 88888.00 2009-06-29 15:11:17.125 180 12718.20 84.55 55137.75 88888.00 2009-06-29 15:11:17.250 180 12718.20 84.58 55137.78 88888.00 2009-06-29 15:11:17.375 180 12718.17 84.60 55137.80 88888.00 2009-06-29 15:11:17.500 180 12718.12 84.60 55137.72 88888.00 2009-06-29 15:11:17.625 180 12718.17 84.60 55137.72 88888.00 2009-06-29 15:11:17.750 180 12718.20 84.60 55137.72 88888.00 2009-06-29 15:11:17.875 180 12718.20 84.58 55137.75 88888.00 2009-06-29 15:11:18.000 180 12718.27 84.65 55137.78 88888.00 2009-06-29 15:11:18.125 180 12718.25 84.58 55137.75 88888.00 2009-06-29 15:11:18.250 180 12718.15 84.50 55137.75 88888.00 2009-06-29 15:11:18.375 180 12718.15 84.53 55137.75 88888.00 2009-06-29 15:11:18.500 180 12718.12 84.55 55137.75 88888.00 2009-06-29 15:11:18.625 180 12718.10 84.53 55137.72 88888.00 2009-06-29 15:11:18.750 180 12718.15 84.45 55137.75 88888.00 2009-06-29 15:11:18.875 180 12718.15 84.50 55137.72 88888.00 2009-06-29 15:11:19.000 180 12718.10 84.55 55137.72 88888.00 2009-06-29 15:11:19.125 180 12718.15 84.55 55137.72 88888.00 2009-06-29 15:11:19.250 180 12718.20 84.60 55137.78 88888.00 2009-06-29 15:11:19.375 180 12718.23 84.55 55137.75 88888.00 2009-06-29 15:11:19.500 180 12718.25 84.50 55137.72 88888.00 2009-06-29 15:11:19.625 180 12718.25 84.47 55137.72 88888.00 2009-06-29 15:11:19.750 180 12718.25 84.53 55137.72 88888.00 2009-06-29 15:11:19.875 180 12718.30 84.60 55137.75 88888.00 2009-06-29 15:11:20.000 180 12718.33 84.60 55137.72 88888.00 2009-06-29 15:11:20.125 180 12718.27 84.53 55137.72 88888.00 2009-06-29 15:11:20.250 180 12718.25 84.53 55137.72 88888.00 2009-06-29 15:11:20.375 180 12718.25 84.55 55137.75 88888.00 2009-06-29 15:11:20.500 180 12718.27 84.60 55137.78 88888.00 2009-06-29 15:11:20.625 180 12718.25 84.55 55137.78 88888.00 2009-06-29 15:11:20.750 180 12718.27 84.60 55137.78 88888.00 2009-06-29 15:11:20.875 180 12718.17 84.53 55137.72 88888.00 2009-06-29 15:11:21.000 180 12718.15 84.45 55137.70 88888.00 2009-06-29 15:11:21.125 180 12718.12 84.47 55137.68 88888.00 2009-06-29 15:11:21.250 180 12718.23 84.50 55137.75 88888.00 2009-06-29 15:11:21.375 180 12718.23 84.53 55137.72 88888.00 2009-06-29 15:11:21.500 180 12718.23 84.50 55137.72 88888.00 2009-06-29 15:11:21.625 180 12718.23 84.58 55137.72 88888.00 2009-06-29 15:11:21.750 180 12718.27 84.62 55137.75 88888.00 2009-06-29 15:11:21.875 180 12718.25 84.53 55137.70 88888.00 2009-06-29 15:11:22.000 180 12718.20 84.45 55137.68 88888.00 2009-06-29 15:11:22.125 180 12718.23 84.47 55137.68 88888.00 2009-06-29 15:11:22.250 180 12718.20 84.50 55137.70 88888.00 2009-06-29 15:11:22.375 180 12718.17 84.47 55137.70 88888.00 2009-06-29 15:11:22.500 180 12718.25 84.50 55137.75 88888.00 2009-06-29 15:11:22.625 180 12718.33 84.50 55137.72 88888.00 2009-06-29 15:11:22.750 180 12718.38 84.53 55137.75 88888.00 2009-06-29 15:11:22.875 180 12718.35 84.50 55137.75 88888.00 2009-06-29 15:11:23.000 180 12718.38 84.47 55137.75 88888.00 2009-06-29 15:11:23.125 180 12718.35 84.53 55137.75 88888.00 2009-06-29 15:11:23.250 180 12718.27 84.55 55137.75 88888.00 2009-06-29 15:11:23.375 180 12718.33 84.55 55137.75 88888.00 2009-06-29 15:11:23.500 180 12718.27 84.50 55137.78 88888.00 2009-06-29 15:11:23.625 180 12718.27 84.55 55137.80 88888.00 2009-06-29 15:11:23.750 180 12718.33 84.60 55137.75 88888.00 2009-06-29 15:11:23.875 180 12718.30 84.53 55137.70 88888.00 2009-06-29 15:11:24.000 180 12718.20 84.42 55137.68 88888.00 2009-06-29 15:11:24.125 180 12718.15 84.47 55137.70 88888.00 2009-06-29 15:11:24.250 180 12718.17 84.55 55137.72 88888.00 2009-06-29 15:11:24.375 180 12718.23 84.55 55137.75 88888.00 2009-06-29 15:11:24.500 180 12718.35 84.60 55137.78 88888.00 2009-06-29 15:11:24.625 180 12718.40 84.67 55137.80 88888.00 2009-06-29 15:11:24.750 180 12718.38 84.60 55137.80 88888.00 2009-06-29 15:11:24.875 180 12718.27 84.55 55137.72 88888.00 2009-06-29 15:11:25.000 180 12718.27 84.50 55137.70 88888.00 2009-06-29 15:11:25.125 180 12718.35 84.55 55137.72 88888.00 2009-06-29 15:11:25.250 180 12718.45 84.62 55137.80 88888.00 2009-06-29 15:11:25.375 180 12718.45 84.62 55137.75 88888.00 2009-06-29 15:11:25.500 180 12718.33 84.58 55137.72 88888.00 2009-06-29 15:11:25.625 180 12718.23 84.53 55137.72 88888.00 2009-06-29 15:11:25.750 180 12718.33 84.55 55137.72 88888.00 2009-06-29 15:11:25.875 180 12718.45 84.58 55137.75 88888.00 2009-06-29 15:11:26.000 180 12718.50 84.60 55137.72 88888.00 2009-06-29 15:11:26.125 180 12718.50 84.58 55137.78 88888.00 2009-06-29 15:11:26.250 180 12718.45 84.50 55137.70 88888.00 2009-06-29 15:11:26.375 180 12718.42 84.53 55137.70 88888.00 2009-06-29 15:11:26.500 180 12718.40 84.55 55137.70 88888.00 2009-06-29 15:11:26.625 180 12718.40 84.65 55137.75 88888.00 2009-06-29 15:11:26.750 180 12718.40 84.65 55137.78 88888.00 2009-06-29 15:11:26.875 180 12718.45 84.60 55137.78 88888.00 2009-06-29 15:11:27.000 180 12718.45 84.60 55137.75 88888.00 2009-06-29 15:11:27.125 180 12718.40 84.55 55137.75 88888.00 2009-06-29 15:11:27.250 180 12718.35 84.62 55137.72 88888.00 2009-06-29 15:11:27.375 180 12718.35 84.58 55137.70 88888.00 2009-06-29 15:11:27.500 180 12718.30 84.58 55137.72 88888.00 2009-06-29 15:11:27.625 180 12718.42 84.62 55137.78 88888.00 2009-06-29 15:11:27.750 180 12718.50 84.70 55137.78 88888.00 2009-06-29 15:11:27.875 180 12718.50 84.62 55137.72 88888.00 2009-06-29 15:11:28.000 180 12718.45 84.55 55137.72 88888.00 2009-06-29 15:11:28.125 180 12718.45 84.67 55137.78 88888.00 2009-06-29 15:11:28.250 180 12718.45 84.60 55137.75 88888.00 2009-06-29 15:11:28.375 180 12718.48 84.58 55137.70 88888.00 2009-06-29 15:11:28.500 180 12718.48 84.60 55137.70 88888.00 2009-06-29 15:11:28.625 180 12718.42 84.60 55137.72 88888.00 2009-06-29 15:11:28.750 180 12718.48 84.62 55137.75 88888.00 2009-06-29 15:11:28.875 180 12718.50 84.72 55137.75 88888.00 2009-06-29 15:11:29.000 180 12718.52 84.72 55137.75 88888.00 2009-06-29 15:11:29.125 180 12718.58 84.72 55137.72 88888.00 2009-06-29 15:11:29.250 180 12718.55 84.62 55137.70 88888.00 2009-06-29 15:11:29.375 180 12718.48 84.55 55137.68 88888.00 2009-06-29 15:11:29.500 180 12718.42 84.60 55137.72 88888.00 2009-06-29 15:11:29.625 180 12718.58 84.75 55137.80 88888.00 2009-06-29 15:11:29.750 180 12718.65 84.75 55137.80 88888.00 2009-06-29 15:11:29.875 180 12718.62 84.67 55137.72 88888.00 2009-06-29 15:11:30.000 180 12718.55 84.65 55137.70 88888.00 2009-06-29 15:11:30.125 180 12718.50 84.65 55137.70 88888.00 2009-06-29 15:11:30.250 180 12718.52 84.65 55137.70 88888.00 2009-06-29 15:11:30.375 180 12718.55 84.65 55137.68 88888.00 2009-06-29 15:11:30.500 180 12718.52 84.70 55137.72 88888.00 2009-06-29 15:11:30.625 180 12718.58 84.78 55137.75 88888.00 2009-06-29 15:11:30.750 180 12718.58 84.85 55137.75 88888.00 2009-06-29 15:11:30.875 180 12718.58 84.83 55137.72 88888.00 2009-06-29 15:11:31.000 180 12718.55 84.78 55137.72 88888.00 2009-06-29 15:11:31.125 180 12718.60 84.78 55137.75 88888.00 2009-06-29 15:11:31.250 180 12718.52 84.67 55137.72 88888.00 2009-06-29 15:11:31.375 180 12718.50 84.70 55137.68 88888.00 2009-06-29 15:11:31.500 180 12718.55 84.75 55137.68 88888.00 2009-06-29 15:11:31.625 180 12718.58 84.75 55137.72 88888.00 2009-06-29 15:11:31.750 180 12718.55 84.80 55137.75 88888.00 2009-06-29 15:11:31.875 180 12718.52 84.83 55137.72 88888.00 2009-06-29 15:11:32.000 180 12718.50 84.78 55137.70 88888.00 2009-06-29 15:11:32.125 180 12718.50 84.75 55137.68 88888.00 2009-06-29 15:11:32.250 180 12718.48 84.80 55137.65 88888.00 2009-06-29 15:11:32.375 180 12718.52 84.83 55137.68 88888.00 2009-06-29 15:11:32.500 180 12718.58 84.85 55137.68 88888.00 2009-06-29 15:11:32.625 180 12718.60 84.83 55137.68 88888.00 2009-06-29 15:11:32.750 180 12718.55 84.83 55137.65 88888.00 2009-06-29 15:11:32.875 180 12718.55 84.80 55137.62 88888.00 2009-06-29 15:11:33.000 180 12718.55 84.83 55137.65 88888.00 2009-06-29 15:11:33.125 180 12718.60 84.85 55137.68 88888.00 2009-06-29 15:11:33.250 180 12718.70 84.83 55137.70 88888.00 2009-06-29 15:11:33.375 180 12718.75 84.90 55137.72 88888.00 2009-06-29 15:11:33.500 180 12718.70 84.92 55137.75 88888.00 2009-06-29 15:11:33.625 180 12718.65 84.80 55137.65 88888.00 2009-06-29 15:11:33.750 180 12718.65 84.78 55137.65 88888.00 2009-06-29 15:11:33.875 180 12718.67 84.78 55137.68 88888.00 2009-06-29 15:11:34.000 180 12718.58 84.75 55137.68 88888.00 2009-06-29 15:11:34.125 180 12718.58 84.78 55137.68 88888.00 2009-06-29 15:11:34.250 180 12718.52 84.80 55137.68 88888.00 2009-06-29 15:11:34.375 180 12718.62 84.85 55137.72 88888.00 2009-06-29 15:11:34.500 180 12718.67 84.85 55137.70 88888.00 2009-06-29 15:11:34.625 180 12718.67 84.85 55137.68 88888.00 2009-06-29 15:11:34.750 180 12718.62 84.83 55137.68 88888.00 2009-06-29 15:11:34.875 180 12718.67 84.80 55137.70 88888.00 2009-06-29 15:11:35.000 180 12718.73 84.85 55137.70 88888.00 2009-06-29 15:11:35.125 180 12718.75 84.83 55137.70 88888.00 2009-06-29 15:11:35.250 180 12718.67 84.72 55137.68 88888.00 2009-06-29 15:11:35.375 180 12718.58 84.72 55137.68 88888.00 2009-06-29 15:11:35.500 180 12718.60 84.80 55137.70 88888.00 2009-06-29 15:11:35.625 180 12718.75 84.90 55137.72 88888.00 2009-06-29 15:11:35.750 180 12718.77 84.88 55137.70 88888.00 2009-06-29 15:11:35.875 180 12718.65 84.80 55137.65 88888.00 2009-06-29 15:11:36.000 180 12718.62 84.83 55137.65 88888.00 2009-06-29 15:11:36.125 180 12718.67 84.85 55137.68 88888.00 2009-06-29 15:11:36.250 180 12718.73 84.88 55137.70 88888.00 2009-06-29 15:11:36.375 180 12718.75 84.90 55137.70 88888.00 2009-06-29 15:11:36.500 180 12718.70 84.95 55137.68 88888.00 2009-06-29 15:11:36.625 180 12718.62 84.90 55137.65 88888.00 2009-06-29 15:11:36.750 180 12718.62 84.88 55137.65 88888.00 2009-06-29 15:11:36.875 180 12718.62 84.85 55137.65 88888.00 2009-06-29 15:11:37.000 180 12718.75 84.90 55137.68 88888.00 2009-06-29 15:11:37.125 180 12718.80 84.90 55137.68 88888.00 2009-06-29 15:11:37.250 180 12718.73 84.88 55137.65 88888.00 2009-06-29 15:11:37.375 180 12718.62 84.88 55137.68 88888.00 2009-06-29 15:11:37.500 180 12718.62 84.85 55137.65 88888.00 2009-06-29 15:11:37.625 180 12718.70 84.88 55137.68 88888.00 2009-06-29 15:11:37.750 180 12718.75 84.90 55137.70 88888.00 2009-06-29 15:11:37.875 180 12718.73 84.90 55137.70 88888.00 2009-06-29 15:11:38.000 180 12718.70 84.88 55137.68 88888.00 2009-06-29 15:11:38.125 180 12718.70 84.90 55137.68 88888.00 2009-06-29 15:11:38.250 180 12718.75 84.92 55137.70 88888.00 2009-06-29 15:11:38.375 180 12718.77 84.95 55137.72 88888.00 2009-06-29 15:11:38.500 180 12718.77 84.92 55137.70 88888.00 2009-06-29 15:11:38.625 180 12718.73 84.95 55137.70 88888.00 2009-06-29 15:11:38.750 180 12718.70 84.88 55137.68 88888.00 2009-06-29 15:11:38.875 180 12718.67 84.88 55137.65 88888.00 2009-06-29 15:11:39.000 180 12718.70 84.90 55137.68 88888.00 2009-06-29 15:11:39.125 180 12718.70 84.90 55137.68 88888.00 2009-06-29 15:11:39.250 180 12718.75 84.90 55137.72 88888.00 2009-06-29 15:11:39.375 180 12718.83 84.97 55137.75 88888.00 2009-06-29 15:11:39.500 180 12718.77 84.97 55137.78 88888.00 2009-06-29 15:11:39.625 180 12718.77 85.03 55137.75 88888.00 2009-06-29 15:11:39.750 180 12718.83 85.08 55137.75 88888.00 2009-06-29 15:11:39.875 180 12718.80 84.95 55137.68 88888.00 2009-06-29 15:11:40.000 180 12718.75 84.88 55137.62 88888.00 2009-06-29 15:11:40.125 180 12718.80 84.90 55137.68 88888.00 2009-06-29 15:11:40.250 180 12718.77 84.92 55137.70 88888.00 2009-06-29 15:11:40.375 180 12718.77 84.95 55137.70 88888.00 2009-06-29 15:11:40.500 180 12718.83 84.97 55137.70 88888.00 2009-06-29 15:11:40.625 180 12718.85 84.97 55137.70 88888.00 2009-06-29 15:11:40.750 180 12718.85 84.95 55137.68 88888.00 2009-06-29 15:11:40.875 180 12718.80 84.92 55137.68 88888.00 2009-06-29 15:11:41.000 180 12718.73 84.88 55137.65 88888.00 2009-06-29 15:11:41.125 180 12718.77 84.90 55137.65 88888.00 2009-06-29 15:11:41.250 180 12718.77 84.90 55137.68 88888.00 2009-06-29 15:11:41.375 180 12718.75 84.92 55137.72 88888.00 2009-06-29 15:11:41.500 180 12718.80 84.95 55137.72 88888.00 2009-06-29 15:11:41.625 180 12718.85 84.92 55137.70 88888.00 2009-06-29 15:11:41.750 180 12718.85 84.95 55137.68 88888.00 2009-06-29 15:11:41.875 180 12718.88 85.05 55137.70 88888.00 2009-06-29 15:11:42.000 180 12718.88 85.05 55137.72 88888.00 2009-06-29 15:11:42.125 180 12718.85 84.92 55137.70 88888.00 2009-06-29 15:11:42.250 180 12718.75 84.88 55137.68 88888.00 2009-06-29 15:11:42.375 180 12718.75 84.95 55137.70 88888.00 2009-06-29 15:11:42.500 180 12718.73 84.92 55137.65 88888.00 2009-06-29 15:11:42.625 180 12718.75 84.97 55137.70 88888.00 2009-06-29 15:11:42.750 180 12718.73 85.00 55137.70 88888.00 2009-06-29 15:11:42.875 180 12718.75 84.97 55137.70 88888.00 2009-06-29 15:11:43.000 180 12718.80 85.00 55137.72 88888.00 2009-06-29 15:11:43.125 180 12718.88 85.08 55137.75 88888.00 2009-06-29 15:11:43.250 180 12718.85 84.97 55137.72 88888.00 2009-06-29 15:11:43.375 180 12718.80 84.95 55137.72 88888.00 2009-06-29 15:11:43.500 180 12718.73 84.88 55137.70 88888.00 2009-06-29 15:11:43.625 180 12718.65 84.92 55137.72 88888.00 2009-06-29 15:11:43.750 180 12718.62 84.92 55137.72 88888.00 2009-06-29 15:11:43.875 180 12718.65 84.97 55137.75 88888.00 2009-06-29 15:11:44.000 180 12718.65 84.95 55137.70 88888.00 2009-06-29 15:11:44.125 180 12718.65 84.90 55137.68 88888.00 2009-06-29 15:11:44.250 180 12718.67 84.90 55137.75 88888.00 2009-06-29 15:11:44.375 180 12718.73 84.90 55137.72 88888.00 2009-06-29 15:11:44.500 180 12718.70 84.88 55137.72 88888.00 2009-06-29 15:11:44.625 180 12718.77 84.92 55137.70 88888.00 2009-06-29 15:11:44.750 180 12718.80 84.90 55137.70 88888.00 2009-06-29 15:11:44.875 180 12718.80 84.92 55137.70 88888.00 2009-06-29 15:11:45.000 180 12718.80 84.95 55137.70 88888.00 2009-06-29 15:11:45.125 180 12718.73 84.95 55137.70 88888.00 2009-06-29 15:11:45.250 180 12718.70 84.90 55137.70 88888.00 2009-06-29 15:11:45.375 180 12718.75 84.92 55137.72 88888.00 2009-06-29 15:11:45.500 180 12718.73 84.88 55137.72 88888.00 2009-06-29 15:11:45.625 180 12718.75 84.85 55137.68 88888.00 2009-06-29 15:11:45.750 180 12718.80 84.88 55137.70 88888.00 2009-06-29 15:11:45.875 180 12718.77 84.90 55137.72 88888.00 2009-06-29 15:11:46.000 180 12718.73 84.88 55137.72 88888.00 2009-06-29 15:11:46.125 180 12718.77 84.90 55137.72 88888.00 2009-06-29 15:11:46.250 180 12718.80 84.92 55137.72 88888.00 2009-06-29 15:11:46.375 180 12718.80 84.90 55137.72 88888.00 2009-06-29 15:11:46.500 180 12718.80 84.83 55137.70 88888.00 2009-06-29 15:11:46.625 180 12718.80 84.78 55137.70 88888.00 2009-06-29 15:11:46.750 180 12718.80 84.80 55137.70 88888.00 2009-06-29 15:11:46.875 180 12718.85 84.90 55137.72 88888.00 2009-06-29 15:11:47.000 180 12718.83 84.92 55137.72 88888.00 2009-06-29 15:11:47.125 180 12718.88 84.92 55137.75 88888.00 2009-06-29 15:11:47.250 180 12718.85 84.92 55137.72 88888.00 2009-06-29 15:11:47.375 180 12718.85 84.88 55137.70 88888.00 2009-06-29 15:11:47.500 180 12718.88 84.85 55137.70 88888.00 2009-06-29 15:11:47.625 180 12718.90 84.88 55137.70 88888.00 2009-06-29 15:11:47.750 180 12718.95 84.85 55137.72 88888.00 2009-06-29 15:11:47.875 180 12718.92 84.83 55137.68 88888.00 2009-06-29 15:11:48.000 180 12718.88 84.85 55137.70 88888.00 2009-06-29 15:11:48.125 180 12718.85 84.85 55137.72 88888.00 2009-06-29 15:11:48.250 180 12718.85 84.80 55137.68 88888.00 2009-06-29 15:11:48.375 180 12718.92 84.88 55137.68 88888.00 2009-06-29 15:11:48.500 180 12718.98 84.90 55137.70 88888.00 2009-06-29 15:11:48.625 180 12718.98 84.90 55137.70 88888.00 2009-06-29 15:11:48.750 180 12718.95 84.90 55137.72 88888.00 2009-06-29 15:11:48.875 180 12718.95 84.92 55137.75 88888.00 2009-06-29 15:11:49.000 180 12718.98 84.92 55137.72 88888.00 2009-06-29 15:11:49.125 180 12719.08 84.88 55137.70 88888.00 2009-06-29 15:11:49.250 180 12719.08 84.88 55137.70 88888.00 2009-06-29 15:11:49.375 180 12719.02 84.88 55137.68 88888.00 2009-06-29 15:11:49.500 180 12719.08 84.95 55137.70 88888.00 2009-06-29 15:11:49.625 180 12719.05 84.90 55137.68 88888.00 2009-06-29 15:11:49.750 180 12719.02 84.88 55137.68 88888.00 2009-06-29 15:11:49.875 180 12718.98 84.92 55137.70 88888.00 2009-06-29 15:11:50.000 180 12719.00 84.90 55137.68 88888.00 2009-06-29 15:11:50.125 180 12719.05 84.85 55137.70 88888.00 2009-06-29 15:11:50.250 180 12719.00 84.80 55137.70 88888.00 2009-06-29 15:11:50.375 180 12718.98 84.85 55137.68 88888.00 2009-06-29 15:11:50.500 180 12718.98 84.92 55137.70 88888.00 2009-06-29 15:11:50.625 180 12718.98 84.88 55137.68 88888.00 2009-06-29 15:11:50.750 180 12719.00 84.95 55137.70 88888.00 2009-06-29 15:11:50.875 180 12719.05 84.90 55137.68 88888.00 2009-06-29 15:11:51.000 180 12719.02 84.88 55137.68 88888.00 2009-06-29 15:11:51.125 180 12719.00 84.90 55137.68 88888.00 2009-06-29 15:11:51.250 180 12719.00 84.92 55137.70 88888.00 2009-06-29 15:11:51.375 180 12719.02 84.92 55137.70 88888.00 2009-06-29 15:11:51.500 180 12719.02 84.92 55137.70 88888.00 2009-06-29 15:11:51.625 180 12718.98 84.95 55137.70 88888.00 2009-06-29 15:11:51.750 180 12718.92 84.97 55137.72 88888.00 2009-06-29 15:11:51.875 180 12718.88 84.97 55137.70 88888.00 2009-06-29 15:11:52.000 180 12718.90 84.97 55137.70 88888.00 2009-06-29 15:11:52.125 180 12718.98 84.95 55137.72 88888.00 2009-06-29 15:11:52.250 180 12718.92 84.92 55137.75 88888.00 2009-06-29 15:11:52.375 180 12719.02 84.97 55137.75 88888.00 2009-06-29 15:11:52.500 180 12719.08 85.00 55137.78 88888.00 2009-06-29 15:11:52.625 180 12718.98 85.03 55137.72 88888.00 2009-06-29 15:11:52.750 180 12718.90 84.95 55137.72 88888.00 2009-06-29 15:11:52.875 180 12718.92 84.95 55137.68 88888.00 2009-06-29 15:11:53.000 180 12718.92 84.95 55137.68 88888.00 2009-06-29 15:11:53.125 180 12718.85 84.95 55137.70 88888.00 2009-06-29 15:11:53.250 180 12718.83 84.97 55137.70 88888.00 2009-06-29 15:11:53.375 180 12718.83 84.97 55137.72 88888.00 2009-06-29 15:11:53.500 180 12718.83 84.97 55137.70 88888.00 2009-06-29 15:11:53.625 180 12718.85 85.00 55137.78 88888.00 2009-06-29 15:11:53.750 180 12718.88 85.00 55137.78 88888.00 2009-06-29 15:11:53.875 180 12718.90 85.00 55137.80 88888.00 2009-06-29 15:11:54.000 180 12718.90 85.05 55137.80 88888.00 2009-06-29 15:11:54.125 180 12718.88 85.03 55137.78 88888.00 2009-06-29 15:11:54.250 180 12718.85 85.05 55137.78 88888.00 2009-06-29 15:11:54.375 180 12718.85 85.05 55137.78 88888.00 2009-06-29 15:11:54.500 180 12718.70 84.95 55137.72 88888.00 2009-06-29 15:11:54.625 180 12718.67 84.95 55137.72 88888.00 2009-06-29 15:11:54.750 180 12718.75 84.95 55137.75 88888.00 2009-06-29 15:11:54.875 180 12718.75 84.95 55137.72 88888.00 2009-06-29 15:11:55.000 180 12718.65 84.90 55137.72 88888.00 2009-06-29 15:11:55.125 180 12718.62 84.90 55137.72 88888.00 2009-06-29 15:11:55.250 180 12718.65 84.92 55137.72 88888.00 2009-06-29 15:11:55.375 180 12718.65 84.95 55137.72 88888.00 2009-06-29 15:11:55.500 180 12718.73 84.90 55137.72 88888.00 2009-06-29 15:11:55.625 180 12718.77 84.88 55137.72 88888.00 2009-06-29 15:11:55.750 180 12718.77 84.92 55137.75 88888.00 2009-06-29 15:11:55.875 180 12718.77 85.00 55137.78 88888.00 2009-06-29 15:11:56.000 180 12718.73 84.95 55137.78 88888.00 2009-06-29 15:11:56.125 180 12718.73 84.88 55137.78 88888.00 2009-06-29 15:11:56.250 180 12718.70 84.83 55137.75 88888.00 2009-06-29 15:11:56.375 180 12718.73 84.90 55137.72 88888.00 2009-06-29 15:11:56.500 180 12718.73 84.95 55137.78 88888.00 2009-06-29 15:11:56.625 180 12718.70 84.90 55137.75 88888.00 2009-06-29 15:11:56.750 180 12718.75 84.90 55137.75 88888.00 2009-06-29 15:11:56.875 180 12718.70 84.88 55137.70 88888.00 2009-06-29 15:11:57.000 180 12718.73 84.85 55137.70 88888.00 2009-06-29 15:11:57.125 180 12718.75 84.85 55137.75 88888.00 2009-06-29 15:11:57.250 180 12718.73 84.78 55137.75 88888.00 2009-06-29 15:11:57.375 180 12718.80 84.80 55137.72 88888.00 2009-06-29 15:11:57.500 180 12718.80 84.83 55137.72 88888.00 2009-06-29 15:11:57.625 180 12718.80 84.90 55137.75 88888.00 2009-06-29 15:11:57.750 180 12718.85 84.97 55137.80 88888.00 2009-06-29 15:11:57.875 180 12718.90 84.90 55137.78 88888.00 2009-06-29 15:11:58.000 180 12718.83 84.83 55137.72 88888.00 2009-06-29 15:11:58.125 180 12718.80 84.85 55137.75 88888.00 2009-06-29 15:11:58.250 180 12718.80 84.83 55137.78 88888.00 2009-06-29 15:11:58.375 180 12718.75 84.83 55137.78 88888.00 2009-06-29 15:11:58.500 180 12718.75 84.75 55137.72 88888.00 2009-06-29 15:11:58.625 180 12718.83 84.83 55137.78 88888.00 2009-06-29 15:11:58.750 180 12718.83 84.85 55137.80 88888.00 2009-06-29 15:11:58.875 180 12718.77 84.80 55137.78 88888.00 2009-06-29 15:11:59.000 180 12718.73 84.75 55137.70 88888.00 2009-06-29 15:11:59.125 180 12718.73 84.75 55137.72 88888.00 2009-06-29 15:11:59.250 180 12718.75 84.83 55137.78 88888.00 2009-06-29 15:11:59.375 180 12718.73 84.83 55137.78 88888.00 2009-06-29 15:11:59.500 180 12718.67 84.78 55137.75 88888.00 2009-06-29 15:11:59.625 180 12718.73 84.72 55137.75 88888.00 2009-06-29 15:11:59.750 180 12718.83 84.78 55137.78 88888.00 2009-06-29 15:11:59.875 180 12718.83 84.78 55137.78 88888.00 2009-06-29 15:12:00.000 180 12718.80 84.72 55137.75 88888.00 2009-06-29 15:12:00.125 180 12718.77 84.70 55137.75 88888.00 2009-06-29 15:12:00.250 180 12718.70 84.60 55137.75 88888.00 2009-06-29 15:12:00.375 180 12718.70 84.60 55137.75 88888.00 2009-06-29 15:12:00.500 180 12718.77 84.72 55137.75 88888.00 2009-06-29 15:12:00.625 180 12718.77 84.67 55137.72 88888.00 2009-06-29 15:12:00.750 180 12718.83 84.67 55137.78 88888.00 2009-06-29 15:12:00.875 180 12718.88 84.70 55137.80 88888.00 2009-06-29 15:12:01.000 180 12718.80 84.65 55137.78 88888.00 2009-06-29 15:12:01.125 180 12718.75 84.65 55137.75 88888.00 2009-06-29 15:12:01.250 180 12718.77 84.62 55137.75 88888.00 2009-06-29 15:12:01.375 180 12718.77 84.65 55137.78 88888.00 2009-06-29 15:12:01.500 180 12718.73 84.62 55137.75 88888.00 2009-06-29 15:12:01.625 180 12718.75 84.62 55137.75 88888.00 2009-06-29 15:12:01.750 180 12718.85 84.67 55137.78 88888.00 2009-06-29 15:12:01.875 180 12718.95 84.72 55137.80 88888.00 2009-06-29 15:12:02.000 180 12718.95 84.78 55137.78 88888.00 2009-06-29 15:12:02.125 180 12718.88 84.70 55137.75 88888.00 2009-06-29 15:12:02.250 180 12718.77 84.62 55137.75 88888.00 2009-06-29 15:12:02.375 180 12718.83 84.67 55137.75 88888.00 2009-06-29 15:12:02.500 180 12718.83 84.70 55137.75 88888.00 2009-06-29 15:12:02.625 180 12718.77 84.65 55137.72 88888.00 2009-06-29 15:12:02.750 180 12718.80 84.67 55137.75 88888.00 2009-06-29 15:12:02.875 180 12718.90 84.72 55137.80 88888.00 2009-06-29 15:12:03.000 180 12718.88 84.72 55137.80 88888.00 2009-06-29 15:12:03.125 180 12718.80 84.65 55137.80 88888.00 2009-06-29 15:12:03.250 180 12718.80 84.62 55137.78 88888.00 2009-06-29 15:12:03.375 180 12718.90 84.60 55137.78 88888.00 2009-06-29 15:12:03.500 180 12718.85 84.60 55137.80 88888.00 2009-06-29 15:12:03.625 180 12718.83 84.60 55137.80 88888.00 2009-06-29 15:12:03.750 180 12718.88 84.65 55137.78 88888.00 2009-06-29 15:12:03.875 180 12718.88 84.62 55137.78 88888.00 2009-06-29 15:12:04.000 180 12718.80 84.65 55137.75 88888.00 2009-06-29 15:12:04.125 180 12718.73 84.62 55137.75 88888.00 2009-06-29 15:12:04.250 180 12718.73 84.58 55137.78 88888.00 2009-06-29 15:12:04.375 180 12718.80 84.58 55137.78 88888.00 2009-06-29 15:12:04.500 180 12718.80 84.55 55137.80 88888.00 2009-06-29 15:12:04.625 180 12718.80 84.55 55137.78 88888.00 2009-06-29 15:12:04.750 180 12718.75 84.53 55137.75 88888.00 2009-06-29 15:12:04.875 180 12718.70 84.58 55137.78 88888.00 2009-06-29 15:12:05.000 180 12718.77 84.65 55137.82 88888.00 2009-06-29 15:12:05.125 180 12718.83 84.65 55137.82 88888.00 2009-06-29 15:12:05.250 180 12718.85 84.55 55137.80 88888.00 2009-06-29 15:12:05.375 180 12718.90 84.58 55137.80 88888.00 2009-06-29 15:12:05.500 180 12718.88 84.58 55137.75 88888.00 2009-06-29 15:12:05.625 180 12718.85 84.47 55137.75 88888.00 2009-06-29 15:12:05.750 180 12718.80 84.50 55137.78 88888.00 2009-06-29 15:12:05.875 180 12718.77 84.55 55137.80 88888.00 2009-06-29 15:12:06.000 180 12718.80 84.53 55137.78 88888.00 2009-06-29 15:12:06.125 180 12718.85 84.53 55137.82 88888.00 2009-06-29 15:12:06.250 180 12718.85 84.53 55137.80 88888.00 2009-06-29 15:12:06.375 180 12718.85 84.50 55137.78 88888.00 2009-06-29 15:12:06.500 180 12718.88 84.55 55137.78 88888.00 2009-06-29 15:12:06.625 180 12718.92 84.55 55137.78 88888.00 2009-06-29 15:12:06.750 180 12718.90 84.53 55137.82 88888.00 2009-06-29 15:12:06.875 180 12718.92 84.60 55137.85 88888.00 2009-06-29 15:12:07.000 180 12718.90 84.62 55137.82 88888.00 2009-06-29 15:12:07.125 180 12718.85 84.50 55137.80 88888.00 2009-06-29 15:12:07.250 180 12718.75 84.45 55137.75 88888.00 2009-06-29 15:12:07.375 180 12718.75 84.47 55137.78 88888.00 2009-06-29 15:12:07.500 180 12718.88 84.55 55137.78 88888.00 2009-06-29 15:12:07.625 180 12718.95 84.55 55137.78 88888.00 2009-06-29 15:12:07.750 180 12718.85 84.53 55137.80 88888.00 2009-06-29 15:12:07.875 180 12718.88 84.55 55137.80 88888.00 2009-06-29 15:12:08.000 180 12718.88 84.58 55137.82 88888.00 2009-06-29 15:12:08.125 180 12718.85 84.60 55137.82 88888.00 2009-06-29 15:12:08.250 180 12718.77 84.58 55137.80 88888.00 2009-06-29 15:12:08.375 180 12718.77 84.58 55137.80 88888.00 2009-06-29 15:12:08.500 180 12718.77 84.58 55137.80 88888.00 2009-06-29 15:12:08.625 180 12718.80 84.53 55137.82 88888.00 2009-06-29 15:12:08.750 180 12718.77 84.55 55137.82 88888.00 2009-06-29 15:12:08.875 180 12718.77 84.55 55137.75 88888.00 2009-06-29 15:12:09.000 180 12718.75 84.50 55137.72 88888.00 2009-06-29 15:12:09.125 180 12718.75 84.53 55137.78 88888.00 2009-06-29 15:12:09.250 180 12718.73 84.55 55137.80 88888.00 2009-06-29 15:12:09.375 180 12718.75 84.58 55137.80 88888.00 2009-06-29 15:12:09.500 180 12718.75 84.60 55137.80 88888.00 2009-06-29 15:12:09.625 180 12718.80 84.58 55137.78 88888.00 2009-06-29 15:12:09.750 180 12718.85 84.58 55137.78 88888.00 2009-06-29 15:12:09.875 180 12718.88 84.58 55137.75 88888.00 2009-06-29 15:12:10.000 180 12718.92 84.62 55137.78 88888.00 2009-06-29 15:12:10.125 180 12718.88 84.60 55137.78 88888.00 2009-06-29 15:12:10.250 180 12718.80 84.53 55137.75 88888.00 2009-06-29 15:12:10.375 180 12718.83 84.55 55137.75 88888.00 2009-06-29 15:12:10.500 180 12718.85 84.65 55137.80 88888.00 2009-06-29 15:12:10.625 180 12718.88 84.67 55137.80 88888.00 2009-06-29 15:12:10.750 180 12718.90 84.67 55137.80 88888.00 2009-06-29 15:12:10.875 180 12718.85 84.62 55137.78 88888.00 2009-06-29 15:12:11.000 180 12718.73 84.60 55137.75 88888.00 2009-06-29 15:12:11.125 180 12718.67 84.60 55137.78 88888.00 2009-06-29 15:12:11.250 180 12718.70 84.60 55137.80 88888.00 2009-06-29 15:12:11.375 180 12718.83 84.70 55137.80 88888.00 2009-06-29 15:12:11.500 180 12718.88 84.67 55137.80 88888.00 2009-06-29 15:12:11.625 180 12718.85 84.70 55137.80 88888.00 2009-06-29 15:12:11.750 180 12718.75 84.67 55137.75 88888.00 2009-06-29 15:12:11.875 180 12718.73 84.60 55137.75 88888.00 2009-06-29 15:12:12.000 180 12718.75 84.60 55137.75 88888.00 2009-06-29 15:12:12.125 180 12718.77 84.62 55137.78 88888.00 2009-06-29 15:12:12.250 180 12718.80 84.65 55137.78 88888.00 2009-06-29 15:12:12.375 180 12718.88 84.70 55137.78 88888.00 2009-06-29 15:12:12.500 180 12718.88 84.72 55137.75 88888.00 2009-06-29 15:12:12.625 180 12718.80 84.70 55137.75 88888.00 2009-06-29 15:12:12.750 180 12718.80 84.70 55137.75 88888.00 2009-06-29 15:12:12.875 180 12718.88 84.75 55137.78 88888.00 2009-06-29 15:12:13.000 180 12718.83 84.72 55137.75 88888.00 2009-06-29 15:12:13.125 180 12718.85 84.80 55137.78 88888.00 2009-06-29 15:12:13.250 180 12718.88 84.78 55137.80 88888.00 2009-06-29 15:12:13.375 180 12718.95 84.75 55137.78 88888.00 2009-06-29 15:12:13.500 180 12718.92 84.75 55137.75 88888.00 2009-06-29 15:12:13.625 180 12718.88 84.67 55137.75 88888.00 2009-06-29 15:12:13.750 180 12718.83 84.62 55137.75 88888.00 2009-06-29 15:12:13.875 180 12718.85 84.65 55137.78 88888.00 2009-06-29 15:12:14.000 180 12718.92 84.70 55137.78 88888.00 2009-06-29 15:12:14.125 180 12718.88 84.60 55137.72 88888.00 2009-06-29 15:12:14.250 180 12718.88 84.65 55137.75 88888.00 2009-06-29 15:12:14.375 180 12718.92 84.72 55137.75 88888.00 2009-06-29 15:12:14.500 180 12718.98 84.75 55137.75 88888.00 2009-06-29 15:12:14.625 180 12719.00 84.80 55137.80 88888.00 2009-06-29 15:12:14.750 180 12719.02 84.80 55137.80 88888.00 2009-06-29 15:12:14.875 180 12718.98 84.75 55137.78 88888.00 2009-06-29 15:12:15.000 180 12718.98 84.75 55137.75 88888.00 2009-06-29 15:12:15.125 180 12719.00 84.78 55137.75 88888.00 2009-06-29 15:12:15.250 180 12719.02 84.80 55137.78 88888.00 2009-06-29 15:12:15.375 180 12719.05 84.78 55137.75 88888.00 2009-06-29 15:12:15.500 180 12719.02 84.75 55137.72 88888.00 2009-06-29 15:12:15.625 180 12718.98 84.70 55137.70 88888.00 2009-06-29 15:12:15.750 180 12719.02 84.78 55137.75 88888.00 2009-06-29 15:12:15.875 180 12719.05 84.85 55137.75 88888.00 2009-06-29 15:12:16.000 180 12719.05 84.83 55137.75 88888.00 2009-06-29 15:12:16.125 180 12719.08 84.85 55137.78 88888.00 2009-06-29 15:12:16.250 180 12719.12 84.83 55137.78 88888.00 2009-06-29 15:12:16.375 180 12719.10 84.80 55137.78 88888.00 2009-06-29 15:12:16.500 180 12719.17 84.80 55137.75 88888.00 2009-06-29 15:12:16.625 180 12719.12 84.72 55137.70 88888.00 2009-06-29 15:12:16.750 180 12719.02 84.75 55137.70 88888.00 2009-06-29 15:12:16.875 180 12719.02 84.80 55137.72 88888.00 2009-06-29 15:12:17.000 180 12719.00 84.80 55137.70 88888.00 2009-06-29 15:12:17.125 180 12718.95 84.78 55137.72 88888.00 2009-06-29 15:12:17.250 180 12719.00 84.78 55137.75 88888.00 2009-06-29 15:12:17.375 180 12719.02 84.75 55137.72 88888.00 2009-06-29 15:12:17.500 180 12719.05 84.75 55137.70 88888.00 2009-06-29 15:12:17.625 180 12719.05 84.72 55137.70 88888.00 2009-06-29 15:12:17.750 180 12719.12 84.80 55137.75 88888.00 2009-06-29 15:12:17.875 180 12719.20 84.85 55137.78 88888.00 2009-06-29 15:12:18.000 180 12719.17 84.83 55137.72 88888.00 2009-06-29 15:12:18.125 180 12719.08 84.85 55137.75 88888.00 2009-06-29 15:12:18.250 180 12719.08 84.90 55137.78 88888.00 2009-06-29 15:12:18.375 180 12719.08 84.83 55137.70 88888.00 2009-06-29 15:12:18.500 180 12719.05 84.80 55137.70 88888.00 2009-06-29 15:12:18.625 180 12719.08 84.88 55137.78 88888.00 2009-06-29 15:12:18.750 180 12719.08 84.85 55137.78 88888.00 2009-06-29 15:12:18.875 180 12719.00 84.78 55137.75 88888.00 2009-06-29 15:12:19.000 180 12719.02 84.83 55137.72 88888.00 2009-06-29 15:12:19.125 180 12719.05 84.80 55137.70 88888.00 2009-06-29 15:12:19.250 180 12719.10 84.83 55137.72 88888.00 2009-06-29 15:12:19.375 180 12719.15 84.85 55137.75 88888.00 2009-06-29 15:12:19.500 180 12719.10 84.83 55137.75 88888.00 2009-06-29 15:12:19.625 180 12719.10 84.80 55137.72 88888.00 2009-06-29 15:12:19.750 180 12719.10 84.88 55137.72 88888.00 2009-06-29 15:12:19.875 180 12719.08 84.90 55137.72 88888.00 2009-06-29 15:12:20.000 180 12719.00 84.83 55137.70 88888.00 2009-06-29 15:12:20.125 180 12719.05 84.85 55137.72 88888.00 2009-06-29 15:12:20.250 180 12719.10 84.85 55137.75 88888.00 2009-06-29 15:12:20.375 180 12719.12 84.90 55137.75 88888.00 2009-06-29 15:12:20.500 180 12719.05 84.83 55137.70 88888.00 2009-06-29 15:12:20.625 180 12719.08 84.80 55137.70 88888.00 2009-06-29 15:12:20.750 180 12719.02 84.83 55137.78 88888.00 2009-06-29 15:12:20.875 180 12719.05 84.88 55137.78 88888.00 2009-06-29 15:12:21.000 180 12719.02 84.83 55137.72 88888.00 2009-06-29 15:12:21.125 180 12719.05 84.78 55137.75 88888.00 2009-06-29 15:12:21.250 180 12719.08 84.78 55137.75 88888.00 2009-06-29 15:12:21.375 180 12719.10 84.83 55137.75 88888.00 2009-06-29 15:12:21.500 180 12719.17 84.88 55137.78 88888.00 2009-06-29 15:12:21.625 180 12719.17 84.95 55137.78 88888.00 2009-06-29 15:12:21.750 180 12719.12 84.88 55137.75 88888.00 2009-06-29 15:12:21.875 180 12719.10 84.83 55137.72 88888.00 2009-06-29 15:12:22.000 180 12719.10 84.78 55137.70 88888.00 2009-06-29 15:12:22.125 180 12719.05 84.83 55137.70 88888.00 2009-06-29 15:12:22.250 180 12719.05 84.85 55137.72 88888.00 2009-06-29 15:12:22.375 180 12719.12 84.83 55137.70 88888.00 2009-06-29 15:12:22.500 180 12719.12 84.80 55137.75 88888.00 2009-06-29 15:12:22.625 180 12719.10 84.88 55137.75 88888.00 2009-06-29 15:12:22.750 180 12719.15 84.90 55137.75 88888.00 2009-06-29 15:12:22.875 180 12719.20 84.92 55137.75 88888.00 2009-06-29 15:12:23.000 180 12719.25 84.92 55137.75 88888.00 2009-06-29 15:12:23.125 180 12719.25 84.92 55137.75 88888.00 2009-06-29 15:12:23.250 180 12719.20 84.85 55137.72 88888.00 2009-06-29 15:12:23.375 180 12719.08 84.83 55137.70 88888.00 2009-06-29 15:12:23.500 180 12719.05 84.92 55137.72 88888.00 2009-06-29 15:12:23.625 180 12719.10 84.88 55137.75 88888.00 2009-06-29 15:12:23.750 180 12719.15 84.92 55137.75 88888.00 2009-06-29 15:12:23.875 180 12719.23 84.90 55137.72 88888.00 2009-06-29 15:12:24.000 180 12719.23 84.85 55137.70 88888.00 2009-06-29 15:12:24.125 180 12719.23 84.85 55137.72 88888.00 2009-06-29 15:12:24.250 180 12719.17 84.80 55137.70 88888.00 2009-06-29 15:12:24.375 180 12719.17 84.83 55137.68 88888.00 2009-06-29 15:12:24.500 180 12719.17 84.88 55137.72 88888.00 2009-06-29 15:12:24.625 180 12719.23 84.85 55137.68 88888.00 2009-06-29 15:12:24.750 180 12719.25 84.83 55137.68 88888.00 2009-06-29 15:12:24.875 180 12719.25 84.83 55137.65 88888.00 2009-06-29 15:12:25.000 180 12719.27 84.83 55137.68 88888.00 2009-06-29 15:12:25.125 180 12719.27 84.85 55137.72 88888.00 2009-06-29 15:12:25.250 180 12719.25 84.83 55137.72 88888.00 2009-06-29 15:12:25.375 180 12719.27 84.85 55137.72 88888.00 2009-06-29 15:12:25.500 180 12719.30 84.90 55137.72 88888.00 2009-06-29 15:12:25.625 180 12719.27 84.85 55137.70 88888.00 2009-06-29 15:12:25.750 180 12719.33 84.85 55137.70 88888.00 2009-06-29 15:12:25.875 180 12719.33 84.83 55137.68 88888.00 2009-06-29 15:12:26.000 180 12719.33 84.85 55137.68 88888.00 2009-06-29 15:12:26.125 180 12719.27 84.90 55137.70 88888.00 2009-06-29 15:12:26.250 180 12719.27 84.90 55137.75 88888.00 2009-06-29 15:12:26.375 180 12719.35 84.92 55137.75 88888.00 2009-06-29 15:12:26.500 180 12719.33 84.85 55137.70 88888.00 2009-06-29 15:12:26.625 180 12719.35 84.85 55137.70 88888.00 2009-06-29 15:12:26.750 180 12719.35 84.88 55137.72 88888.00 2009-06-29 15:12:26.875 180 12719.38 84.85 55137.72 88888.00 2009-06-29 15:12:27.000 180 12719.33 84.78 55137.72 88888.00 2009-06-29 15:12:27.125 180 12719.35 84.75 55137.72 88888.00 2009-06-29 15:12:27.250 180 12719.30 84.80 55137.72 88888.00 2009-06-29 15:12:27.375 180 12719.35 84.80 55137.72 88888.00 2009-06-29 15:12:27.500 180 12719.33 84.75 55137.72 88888.00 2009-06-29 15:12:27.625 180 12719.27 84.72 55137.72 88888.00 2009-06-29 15:12:27.750 180 12719.25 84.72 55137.70 88888.00 2009-06-29 15:12:27.875 180 12719.25 84.70 55137.70 88888.00 2009-06-29 15:12:28.000 180 12719.25 84.80 55137.75 88888.00 2009-06-29 15:12:28.125 180 12719.27 84.83 55137.78 88888.00 2009-06-29 15:12:28.250 180 12719.25 84.72 55137.70 88888.00 2009-06-29 15:12:28.375 180 12719.25 84.70 55137.68 88888.00 2009-06-29 15:12:28.500 180 12719.25 84.72 55137.70 88888.00 2009-06-29 15:12:28.625 180 12719.33 84.70 55137.68 88888.00 2009-06-29 15:12:28.750 180 12719.35 84.72 55137.70 88888.00 2009-06-29 15:12:28.875 180 12719.38 84.78 55137.72 88888.00 2009-06-29 15:12:29.000 180 12719.42 84.83 55137.70 88888.00 2009-06-29 15:12:29.125 180 12719.42 84.83 55137.75 88888.00 2009-06-29 15:12:29.250 180 12719.42 84.83 55137.78 88888.00 2009-06-29 15:12:29.375 180 12719.42 84.80 55137.75 88888.00 2009-06-29 15:12:29.500 180 12719.38 84.70 55137.75 88888.00 2009-06-29 15:12:29.625 180 12719.33 84.72 55137.75 88888.00 2009-06-29 15:12:29.750 180 12719.27 84.78 55137.75 88888.00 2009-06-29 15:12:29.875 180 12719.35 84.78 55137.75 88888.00 2009-06-29 15:12:30.000 180 12719.40 84.75 55137.75 88888.00 2009-06-29 15:12:30.125 180 12719.38 84.70 55137.75 88888.00 2009-06-29 15:12:30.250 180 12719.38 84.75 55137.78 88888.00 2009-06-29 15:12:30.375 180 12719.38 84.80 55137.78 88888.00 2009-06-29 15:12:30.500 180 12719.38 84.75 55137.78 88888.00 2009-06-29 15:12:30.625 180 12719.27 84.65 55137.72 88888.00 2009-06-29 15:12:30.750 180 12719.35 84.70 55137.78 88888.00 2009-06-29 15:12:30.875 180 12719.35 84.67 55137.78 88888.00 2009-06-29 15:12:31.000 180 12719.30 84.62 55137.78 88888.00 2009-06-29 15:12:31.125 180 12719.38 84.70 55137.78 88888.00 2009-06-29 15:12:31.250 180 12719.35 84.65 55137.72 88888.00 2009-06-29 15:12:31.375 180 12719.27 84.60 55137.72 88888.00 2009-06-29 15:12:31.500 180 12719.25 84.62 55137.75 88888.00 2009-06-29 15:12:31.625 180 12719.25 84.65 55137.75 88888.00 2009-06-29 15:12:31.750 180 12719.30 84.65 55137.75 88888.00 2009-06-29 15:12:31.875 180 12719.35 84.62 55137.78 88888.00 2009-06-29 15:12:32.000 180 12719.35 84.65 55137.80 88888.00 2009-06-29 15:12:32.125 180 12719.30 84.67 55137.80 88888.00 2009-06-29 15:12:32.250 180 12719.20 84.60 55137.75 88888.00 2009-06-29 15:12:32.375 180 12719.27 84.62 55137.72 88888.00 2009-06-29 15:12:32.500 180 12719.38 84.65 55137.75 88888.00 2009-06-29 15:12:32.625 180 12719.40 84.70 55137.80 88888.00 2009-06-29 15:12:32.750 180 12719.35 84.67 55137.80 88888.00 2009-06-29 15:12:32.875 180 12719.27 84.60 55137.80 88888.00 2009-06-29 15:12:33.000 180 12719.30 84.58 55137.80 88888.00 2009-06-29 15:12:33.125 180 12719.42 84.60 55137.80 88888.00 2009-06-29 15:12:33.250 180 12719.42 84.58 55137.82 88888.00 2009-06-29 15:12:33.375 180 12719.33 84.58 55137.80 88888.00 2009-06-29 15:12:33.500 180 12719.33 84.55 55137.78 88888.00 2009-06-29 15:12:33.625 180 12719.25 84.55 55137.78 88888.00 2009-06-29 15:12:33.750 180 12719.23 84.60 55137.78 88888.00 2009-06-29 15:12:33.875 180 12719.25 84.55 55137.72 88888.00 2009-06-29 15:12:34.000 180 12719.30 84.53 55137.72 88888.00 2009-06-29 15:12:34.125 180 12719.33 84.55 55137.75 88888.00 2009-06-29 15:12:34.250 180 12719.27 84.53 55137.75 88888.00 2009-06-29 15:12:34.375 180 12719.23 84.50 55137.75 88888.00 2009-06-29 15:12:34.500 180 12719.17 84.53 55137.78 88888.00 2009-06-29 15:12:34.625 180 12719.20 84.55 55137.82 88888.00 2009-06-29 15:12:34.750 180 12719.23 84.50 55137.80 88888.00 2009-06-29 15:12:34.875 180 12719.27 84.47 55137.78 88888.00 2009-06-29 15:12:35.000 180 12719.25 84.50 55137.78 88888.00 2009-06-29 15:12:35.125 180 12719.20 84.45 55137.78 88888.00 2009-06-29 15:12:35.250 180 12719.20 84.45 55137.78 88888.00 2009-06-29 15:12:35.375 180 12719.30 84.45 55137.80 88888.00 2009-06-29 15:12:35.500 180 12719.33 84.45 55137.82 88888.00 2009-06-29 15:12:35.625 180 12719.30 84.50 55137.82 88888.00 2009-06-29 15:12:35.750 180 12719.25 84.55 55137.82 88888.00 2009-06-29 15:12:35.875 180 12719.20 84.53 55137.82 88888.00 2009-06-29 15:12:36.000 180 12719.27 84.42 55137.80 88888.00 2009-06-29 15:12:36.125 180 12719.25 84.38 55137.80 88888.00 2009-06-29 15:12:36.250 180 12719.23 84.40 55137.80 88888.00 2009-06-29 15:12:36.375 180 12719.25 84.42 55137.78 88888.00 2009-06-29 15:12:36.500 180 12719.27 84.47 55137.82 88888.00 2009-06-29 15:12:36.625 180 12719.27 84.50 55137.88 88888.00 2009-06-29 15:12:36.750 180 12719.25 84.45 55137.82 88888.00 2009-06-29 15:12:36.875 180 12719.27 84.40 55137.80 88888.00 2009-06-29 15:12:37.000 180 12719.30 84.38 55137.78 88888.00 2009-06-29 15:12:37.125 180 12719.33 84.40 55137.80 88888.00 2009-06-29 15:12:37.250 180 12719.30 84.45 55137.80 88888.00 2009-06-29 15:12:37.375 180 12719.33 84.40 55137.80 88888.00 2009-06-29 15:12:37.500 180 12719.40 84.45 55137.82 88888.00 2009-06-29 15:12:37.625 180 12719.42 84.50 55137.88 88888.00 2009-06-29 15:12:37.750 180 12719.42 84.42 55137.85 88888.00 2009-06-29 15:12:37.875 180 12719.40 84.33 55137.85 88888.00 2009-06-29 15:12:38.000 180 12719.35 84.30 55137.85 88888.00 2009-06-29 15:12:38.125 180 12719.38 84.35 55137.85 88888.00 2009-06-29 15:12:38.250 180 12719.42 84.47 55137.88 88888.00 2009-06-29 15:12:38.375 180 12719.48 84.53 55137.90 88888.00 2009-06-29 15:12:38.500 180 12719.48 84.53 55137.85 88888.00 2009-06-29 15:12:38.625 180 12719.40 84.40 55137.85 88888.00 2009-06-29 15:12:38.750 180 12719.30 84.38 55137.82 88888.00 2009-06-29 15:12:38.875 180 12719.20 84.33 55137.82 88888.00 2009-06-29 15:12:39.000 180 12719.25 84.33 55137.82 88888.00 2009-06-29 15:12:39.125 180 12719.35 84.40 55137.88 88888.00 2009-06-29 15:12:39.250 180 12719.35 84.35 55137.85 88888.00 2009-06-29 15:12:39.375 180 12719.38 84.33 55137.82 88888.00 2009-06-29 15:12:39.500 180 12719.27 84.30 55137.80 88888.00 2009-06-29 15:12:39.625 180 12719.23 84.28 55137.82 88888.00 2009-06-29 15:12:39.750 180 12719.25 84.33 55137.85 88888.00 2009-06-29 15:12:39.875 180 12719.30 84.35 55137.88 88888.00 2009-06-29 15:12:40.000 180 12719.35 84.35 55137.88 88888.00 2009-06-29 15:12:40.125 180 12719.35 84.35 55137.88 88888.00 2009-06-29 15:12:40.250 180 12719.30 84.30 55137.88 88888.00 2009-06-29 15:12:40.375 180 12719.20 84.25 55137.85 88888.00 2009-06-29 15:12:40.500 180 12719.20 84.22 55137.82 88888.00 2009-06-29 15:12:40.625 180 12719.20 84.25 55137.85 88888.00 2009-06-29 15:12:40.750 180 12719.25 84.25 55137.85 88888.00 2009-06-29 15:12:40.875 180 12719.25 84.22 55137.82 88888.00 2009-06-29 15:12:41.000 180 12719.30 84.28 55137.82 88888.00 2009-06-29 15:12:41.125 180 12719.33 84.28 55137.85 88888.00 2009-06-29 15:12:41.250 180 12719.27 84.28 55137.88 88888.00 2009-06-29 15:12:41.375 180 12719.25 84.28 55137.85 88888.00 2009-06-29 15:12:41.500 180 12719.25 84.33 55137.85 88888.00 2009-06-29 15:12:41.625 180 12719.30 84.35 55137.90 88888.00 2009-06-29 15:12:41.750 180 12719.25 84.20 55137.82 88888.00 2009-06-29 15:12:41.875 180 12719.17 84.15 55137.80 88888.00 2009-06-29 15:12:42.000 180 12719.20 84.22 55137.82 88888.00 2009-06-29 15:12:42.125 180 12719.30 84.33 55137.88 88888.00 2009-06-29 15:12:42.250 180 12719.23 84.33 55137.90 88888.00 2009-06-29 15:12:42.375 180 12719.30 84.35 55137.90 88888.00 2009-06-29 15:12:42.500 180 12719.33 84.35 55137.90 88888.00 2009-06-29 15:12:42.625 180 12719.27 84.20 55137.82 88888.00 2009-06-29 15:12:42.750 180 12719.27 84.20 55137.82 88888.00 2009-06-29 15:12:42.875 180 12719.33 84.22 55137.85 88888.00 2009-06-29 15:12:43.000 180 12719.25 84.17 55137.82 88888.00 2009-06-29 15:12:43.125 180 12719.17 84.12 55137.82 88888.00 2009-06-29 15:12:43.250 180 12719.12 84.17 55137.85 88888.00 2009-06-29 15:12:43.375 180 12719.20 84.17 55137.90 88888.00 2009-06-29 15:12:43.500 180 12719.27 84.17 55137.88 88888.00 2009-06-29 15:12:43.625 180 12719.30 84.25 55137.90 88888.00 2009-06-29 15:12:43.750 180 12719.27 84.17 55137.88 88888.00 2009-06-29 15:12:43.875 180 12719.27 84.22 55137.88 88888.00 2009-06-29 15:12:44.000 180 12719.25 84.17 55137.88 88888.00 2009-06-29 15:12:44.125 180 12719.25 84.20 55137.85 88888.00 2009-06-29 15:12:44.250 180 12719.23 84.20 55137.88 88888.00 2009-06-29 15:12:44.375 180 12719.23 84.20 55137.88 88888.00 2009-06-29 15:12:44.500 180 12719.30 84.22 55137.90 88888.00 2009-06-29 15:12:44.625 180 12719.40 84.22 55137.90 88888.00 2009-06-29 15:12:44.750 180 12719.38 84.20 55137.88 88888.00 2009-06-29 15:12:44.875 180 12719.25 84.12 55137.88 88888.00 2009-06-29 15:12:45.000 180 12719.20 84.12 55137.88 88888.00 2009-06-29 15:12:45.125 180 12719.20 84.08 55137.90 88888.00 2009-06-29 15:12:45.250 180 12719.20 84.12 55137.90 88888.00 2009-06-29 15:12:45.375 180 12719.23 84.10 55137.88 88888.00 2009-06-29 15:12:45.500 180 12719.25 84.03 55137.82 88888.00 2009-06-29 15:12:45.625 180 12719.27 84.08 55137.88 88888.00 2009-06-29 15:12:45.750 180 12719.38 84.15 55137.90 88888.00 2009-06-29 15:12:45.875 180 12719.30 84.12 55137.90 88888.00 2009-06-29 15:12:46.000 180 12719.25 84.15 55137.85 88888.00 2009-06-29 15:12:46.125 180 12719.25 84.08 55137.85 88888.00 2009-06-29 15:12:46.250 180 12719.30 84.08 55137.88 88888.00 2009-06-29 15:12:46.375 180 12719.25 84.08 55137.88 88888.00 2009-06-29 15:12:46.500 180 12719.23 84.10 55137.85 88888.00 2009-06-29 15:12:46.625 180 12719.23 84.08 55137.88 88888.00 2009-06-29 15:12:46.750 180 12719.20 84.08 55137.88 88888.00 2009-06-29 15:12:46.875 180 12719.17 84.08 55137.88 88888.00 2009-06-29 15:12:47.000 180 12719.23 84.08 55137.90 88888.00 2009-06-29 15:12:47.125 180 12719.25 84.10 55137.93 88888.00 2009-06-29 15:12:47.250 180 12719.27 84.10 55137.95 88888.00 2009-06-29 15:12:47.375 180 12719.33 84.15 55137.95 88888.00 2009-06-29 15:12:47.500 180 12719.25 84.10 55137.90 88888.00 2009-06-29 15:12:47.625 180 12719.23 84.03 55137.90 88888.00 2009-06-29 15:12:47.750 180 12719.30 84.03 55137.90 88888.00 2009-06-29 15:12:47.875 180 12719.27 84.03 55137.90 88888.00 2009-06-29 15:12:48.000 180 12719.20 84.05 55137.90 88888.00 2009-06-29 15:12:48.125 180 12719.20 84.03 55137.90 88888.00 2009-06-29 15:12:48.250 180 12719.15 84.05 55137.93 88888.00 2009-06-29 15:12:48.375 180 12719.20 84.05 55137.93 88888.00 2009-06-29 15:12:48.500 180 12719.23 84.05 55137.93 88888.00 2009-06-29 15:12:48.625 180 12719.23 84.00 55137.90 88888.00 2009-06-29 15:12:48.750 180 12719.17 83.95 55137.88 88888.00 2009-06-29 15:12:48.875 180 12719.15 83.97 55137.90 88888.00 2009-06-29 15:12:49.000 180 12719.15 83.97 55137.90 88888.00 2009-06-29 15:12:49.125 180 12719.10 83.97 55137.90 88888.00 2009-06-29 15:12:49.250 180 12719.15 83.97 55137.95 88888.00 2009-06-29 15:12:49.375 180 12719.20 83.97 55137.93 88888.00 2009-06-29 15:12:49.500 180 12719.17 83.97 55137.88 88888.00 2009-06-29 15:12:49.625 180 12719.10 83.92 55137.88 88888.00 2009-06-29 15:12:49.750 180 12719.10 83.97 55137.93 88888.00 2009-06-29 15:12:49.875 180 12719.20 84.03 55137.95 88888.00 2009-06-29 15:12:50.000 180 12719.15 83.97 55137.88 88888.00 2009-06-29 15:12:50.125 180 12719.08 83.97 55137.88 88888.00 2009-06-29 15:12:50.250 180 12719.08 83.97 55137.93 88888.00 2009-06-29 15:12:50.375 180 12719.15 84.00 55137.93 88888.00 2009-06-29 15:12:50.500 180 12719.15 83.92 55137.93 88888.00 2009-06-29 15:12:50.625 180 12719.17 83.97 55137.95 88888.00 2009-06-29 15:12:50.750 180 12719.15 83.97 55137.95 88888.00 2009-06-29 15:12:50.875 180 12719.15 84.00 55137.95 88888.00 2009-06-29 15:12:51.000 180 12719.12 83.97 55137.90 88888.00 2009-06-29 15:12:51.125 180 12719.10 83.95 55137.88 88888.00 2009-06-29 15:12:51.250 180 12719.08 83.92 55137.95 88888.00 2009-06-29 15:12:51.375 180 12719.10 84.03 55138.00 88888.00 2009-06-29 15:12:51.500 180 12719.17 84.05 55137.97 88888.00 2009-06-29 15:12:51.625 180 12719.17 84.03 55137.95 88888.00 2009-06-29 15:12:51.750 180 12719.15 83.97 55137.93 88888.00 2009-06-29 15:12:51.875 180 12719.12 83.90 55137.93 88888.00 2009-06-29 15:12:52.000 180 12719.10 83.88 55137.90 88888.00 2009-06-29 15:12:52.125 180 12719.15 83.90 55137.95 88888.00 2009-06-29 15:12:52.250 180 12719.17 83.97 55138.00 88888.00 2009-06-29 15:12:52.375 180 12719.20 83.92 55137.93 88888.00 2009-06-29 15:12:52.500 180 12719.17 83.90 55137.93 88888.00 2009-06-29 15:12:52.625 180 12719.08 83.85 55137.93 88888.00 2009-06-29 15:12:52.750 180 12719.00 83.88 55137.95 88888.00 2009-06-29 15:12:52.875 180 12719.02 83.85 55137.97 88888.00 2009-06-29 15:12:53.000 180 12719.05 83.88 55137.95 88888.00 2009-06-29 15:12:53.125 180 12719.00 83.90 55138.00 88888.00 2009-06-29 15:12:53.250 180 12719.02 83.88 55137.95 88888.00 2009-06-29 15:12:53.375 180 12719.12 83.92 55137.95 88888.00 2009-06-29 15:12:53.500 180 12719.15 83.88 55137.97 88888.00 2009-06-29 15:12:53.625 180 12719.15 83.90 55138.00 88888.00 2009-06-29 15:12:53.750 180 12719.10 83.92 55137.97 88888.00 2009-06-29 15:12:53.875 180 12719.08 83.92 55138.00 88888.00 2009-06-29 15:12:54.000 180 12719.05 83.92 55137.97 88888.00 2009-06-29 15:12:54.125 180 12719.05 83.95 55137.95 88888.00 2009-06-29 15:12:54.250 180 12718.98 83.83 55137.95 88888.00 2009-06-29 15:12:54.375 180 12719.00 83.78 55137.93 88888.00 2009-06-29 15:12:54.500 180 12718.95 83.80 55137.95 88888.00 2009-06-29 15:12:54.625 180 12718.90 83.80 55137.90 88888.00 2009-06-29 15:12:54.750 180 12718.85 83.78 55137.85 88888.00 2009-06-29 15:12:54.875 180 12718.92 83.80 55137.93 88888.00 2009-06-29 15:12:55.000 180 12718.98 83.85 55137.93 88888.00 2009-06-29 15:12:55.125 180 12719.02 83.88 55137.95 88888.00 2009-06-29 15:12:55.250 180 12719.08 83.92 55138.00 88888.00 2009-06-29 15:12:55.375 180 12719.05 83.88 55137.97 88888.00 2009-06-29 15:12:55.500 180 12718.95 83.85 55137.95 88888.00 2009-06-29 15:12:55.625 180 12719.02 83.83 55137.97 88888.00 2009-06-29 15:12:55.750 180 12719.10 83.88 55138.00 88888.00 2009-06-29 15:12:55.875 180 12719.05 83.83 55137.97 88888.00 2009-06-29 15:12:56.000 180 12718.98 83.78 55137.97 88888.00 2009-06-29 15:12:56.125 180 12718.95 83.78 55137.97 88888.00 2009-06-29 15:12:56.250 180 12718.98 83.83 55138.00 88888.00 2009-06-29 15:12:56.375 180 12719.00 83.88 55138.03 88888.00 2009-06-29 15:12:56.500 180 12718.92 83.90 55138.03 88888.00 2009-06-29 15:12:56.625 180 12718.88 83.88 55138.00 88888.00 2009-06-29 15:12:56.750 180 12718.92 83.88 55138.00 88888.00 2009-06-29 15:12:56.875 180 12718.90 83.85 55137.95 88888.00 2009-06-29 15:12:57.000 180 12718.90 83.83 55137.97 88888.00 2009-06-29 15:12:57.125 180 12718.98 83.85 55137.97 88888.00 2009-06-29 15:12:57.250 180 12718.90 83.78 55137.93 88888.00 2009-06-29 15:12:57.375 180 12719.00 83.88 55137.97 88888.00 2009-06-29 15:12:57.500 180 12719.00 83.88 55137.97 88888.00 2009-06-29 15:12:57.625 180 12718.92 83.83 55137.97 88888.00 2009-06-29 15:12:57.750 180 12718.92 83.85 55138.00 88888.00 2009-06-29 15:12:57.875 180 12718.98 83.90 55138.00 88888.00 2009-06-29 15:12:58.000 180 12719.00 83.92 55137.97 88888.00 2009-06-29 15:12:58.125 180 12718.92 83.88 55137.95 88888.00 2009-06-29 15:12:58.250 180 12718.88 83.78 55137.95 88888.00 2009-06-29 15:12:58.375 180 12718.95 83.83 55137.95 88888.00 2009-06-29 15:12:58.500 180 12719.05 83.90 55137.97 88888.00 2009-06-29 15:12:58.625 180 12719.10 83.95 55137.97 88888.00 2009-06-29 15:12:58.750 180 12719.00 83.88 55137.95 88888.00 2009-06-29 15:12:58.875 180 12719.00 83.80 55137.93 88888.00 2009-06-29 15:12:59.000 180 12718.98 83.78 55137.93 88888.00 2009-06-29 15:12:59.125 180 12718.90 83.80 55137.93 88888.00 2009-06-29 15:12:59.250 180 12718.98 83.85 55137.97 88888.00 2009-06-29 15:12:59.375 180 12719.02 83.92 55137.97 88888.00 2009-06-29 15:12:59.500 180 12719.02 83.92 55137.93 88888.00 2009-06-29 15:12:59.625 180 12718.98 83.83 55137.93 88888.00 2009-06-29 15:12:59.750 180 12719.02 83.88 55137.97 88888.00 2009-06-29 15:12:59.875 180 12719.02 83.92 55137.97 88888.00 2009-06-29 15:13:00.000 180 12718.98 83.88 55137.95 88888.00 2009-06-29 15:13:00.125 180 12718.95 83.83 55137.95 88888.00 2009-06-29 15:13:00.250 180 12719.00 83.85 55137.93 88888.00 2009-06-29 15:13:00.375 180 12719.00 83.88 55137.95 88888.00 2009-06-29 15:13:00.500 180 12718.98 83.90 55137.95 88888.00 2009-06-29 15:13:00.625 180 12719.00 83.90 55137.95 88888.00 2009-06-29 15:13:00.750 180 12719.02 83.92 55137.97 88888.00 2009-06-29 15:13:00.875 180 12719.00 83.90 55137.95 88888.00 2009-06-29 15:13:01.000 180 12718.98 83.88 55137.93 88888.00 2009-06-29 15:13:01.125 180 12719.00 83.95 55137.93 88888.00 2009-06-29 15:13:01.250 180 12719.08 83.95 55137.97 88888.00 2009-06-29 15:13:01.375 180 12719.08 83.95 55137.95 88888.00 2009-06-29 15:13:01.500 180 12719.05 83.92 55137.95 88888.00 2009-06-29 15:13:01.625 180 12719.02 83.88 55137.95 88888.00 2009-06-29 15:13:01.750 180 12719.08 83.95 55137.95 88888.00 2009-06-29 15:13:01.875 180 12719.08 83.95 55137.95 88888.00 2009-06-29 15:13:02.000 180 12719.08 83.97 55137.95 88888.00 2009-06-29 15:13:02.125 180 12719.08 83.97 55137.95 88888.00 2009-06-29 15:13:02.250 180 12719.10 83.97 55137.95 88888.00 2009-06-29 15:13:02.375 180 12719.05 83.97 55137.97 88888.00 2009-06-29 15:13:02.500 180 12718.98 83.97 55138.03 88888.00 2009-06-29 15:13:02.625 180 12719.00 83.97 55138.00 88888.00 2009-06-29 15:13:02.750 180 12719.00 83.97 55137.97 88888.00 2009-06-29 15:13:02.875 180 12719.02 84.00 55137.97 88888.00 2009-06-29 15:13:03.000 180 12719.02 84.00 55137.95 88888.00 2009-06-29 15:13:03.125 180 12718.98 83.97 55137.97 88888.00 2009-06-29 15:13:03.250 180 12719.05 84.00 55137.97 88888.00 2009-06-29 15:13:03.375 180 12719.12 84.03 55137.97 88888.00 2009-06-29 15:13:03.500 180 12719.02 84.00 55137.95 88888.00 2009-06-29 15:13:03.625 180 12718.95 84.05 55137.97 88888.00 2009-06-29 15:13:03.750 180 12719.00 84.10 55138.00 88888.00 2009-06-29 15:13:03.875 180 12719.05 84.03 55137.95 88888.00 2009-06-29 15:13:04.000 180 12719.00 83.97 55137.93 88888.00 2009-06-29 15:13:04.125 180 12718.98 83.97 55137.97 88888.00 2009-06-29 15:13:04.250 180 12718.98 83.97 55137.95 88888.00 2009-06-29 15:13:04.375 180 12719.05 84.00 55137.93 88888.00 2009-06-29 15:13:04.500 180 12719.12 84.12 55137.97 88888.00 2009-06-29 15:13:04.625 180 12719.10 84.10 55137.97 88888.00 2009-06-29 15:13:04.750 180 12718.98 83.97 55137.90 88888.00 2009-06-29 15:13:04.875 180 12718.92 83.95 55137.93 88888.00 2009-06-29 15:13:05.000 180 12719.05 84.03 55137.95 88888.00 2009-06-29 15:13:05.125 180 12719.15 84.08 55137.95 88888.00 2009-06-29 15:13:05.250 180 12719.10 84.05 55137.95 88888.00 2009-06-29 15:13:05.375 180 12719.12 84.05 55137.97 88888.00 2009-06-29 15:13:05.500 180 12719.15 84.00 55137.97 88888.00 2009-06-29 15:13:05.625 180 12719.17 84.00 55137.93 88888.00 2009-06-29 15:13:05.750 180 12719.12 84.03 55137.93 88888.00 2009-06-29 15:13:05.875 180 12719.10 84.00 55137.90 88888.00 2009-06-29 15:13:06.000 180 12719.10 84.00 55137.90 88888.00 2009-06-29 15:13:06.125 180 12719.12 84.00 55137.90 88888.00 2009-06-29 15:13:06.250 180 12719.08 84.00 55137.93 88888.00 2009-06-29 15:13:06.375 180 12719.15 84.03 55137.90 88888.00 2009-06-29 15:13:06.500 180 12719.15 84.03 55137.95 88888.00 2009-06-29 15:13:06.625 180 12719.12 84.03 55137.93 88888.00 2009-06-29 15:13:06.750 180 12719.20 84.10 55137.95 88888.00 2009-06-29 15:13:06.875 180 12719.27 84.08 55137.93 88888.00 2009-06-29 15:13:07.000 180 12719.17 83.95 55137.88 88888.00 2009-06-29 15:13:07.125 180 12719.12 83.97 55137.88 88888.00 2009-06-29 15:13:07.250 180 12719.05 84.00 55137.85 88888.00 2009-06-29 15:13:07.375 180 12719.05 83.97 55137.82 88888.00 2009-06-29 15:13:07.500 180 12719.10 83.97 55137.88 88888.00 2009-06-29 15:13:07.625 180 12719.10 84.03 55137.90 88888.00 2009-06-29 15:13:07.750 180 12719.15 84.05 55137.90 88888.00 2009-06-29 15:13:07.875 180 12719.17 84.03 55137.88 88888.00 2009-06-29 15:13:08.000 180 12719.15 84.08 55137.93 88888.00 2009-06-29 15:13:08.125 180 12719.17 84.10 55137.90 88888.00 2009-06-29 15:13:08.250 180 12719.10 84.08 55137.88 88888.00 2009-06-29 15:13:08.375 180 12719.10 84.00 55137.85 88888.00 2009-06-29 15:13:08.500 180 12719.15 84.03 55137.90 88888.00 2009-06-29 15:13:08.625 180 12719.20 84.08 55137.90 88888.00 2009-06-29 15:13:08.750 180 12719.15 84.10 55137.90 88888.00 2009-06-29 15:13:08.875 180 12719.20 84.17 55137.93 88888.00 2009-06-29 15:13:09.000 180 12719.23 84.20 55137.93 88888.00 2009-06-29 15:13:09.125 180 12719.15 84.10 55137.90 88888.00 2009-06-29 15:13:09.250 180 12719.10 84.08 55137.88 88888.00 2009-06-29 15:13:09.375 180 12719.15 84.05 55137.85 88888.00 2009-06-29 15:13:09.500 180 12719.17 84.05 55137.85 88888.00 2009-06-29 15:13:09.625 180 12719.25 84.12 55137.90 88888.00 2009-06-29 15:13:09.750 180 12719.38 84.17 55137.90 88888.00 2009-06-29 15:13:09.875 180 12719.38 84.20 55137.88 88888.00 2009-06-29 15:13:10.000 180 12719.33 84.22 55137.85 88888.00 2009-06-29 15:13:10.125 180 12719.25 84.15 55137.85 88888.00 2009-06-29 15:13:10.250 180 12719.17 84.08 55137.85 88888.00 2009-06-29 15:13:10.375 180 12719.20 84.10 55137.82 88888.00 2009-06-29 15:13:10.500 180 12719.27 84.17 55137.88 88888.00 2009-06-29 15:13:10.625 180 12719.33 84.33 55137.88 88888.00 2009-06-29 15:13:10.750 180 12719.30 84.22 55137.85 88888.00 2009-06-29 15:13:10.875 180 12719.30 84.12 55137.82 88888.00 2009-06-29 15:13:11.000 180 12719.35 84.22 55137.85 88888.00 2009-06-29 15:13:11.125 180 12719.33 84.25 55137.85 88888.00 2009-06-29 15:13:11.250 180 12719.30 84.25 55137.82 88888.00 2009-06-29 15:13:11.375 180 12719.40 84.25 55137.82 88888.00 2009-06-29 15:13:11.500 180 12719.38 84.22 55137.80 88888.00 2009-06-29 15:13:11.625 180 12719.30 84.22 55137.85 88888.00 2009-06-29 15:13:11.750 180 12719.30 84.28 55137.85 88888.00 2009-06-29 15:13:11.875 180 12719.35 84.20 55137.85 88888.00 2009-06-29 15:13:12.000 180 12719.40 84.20 55137.80 88888.00 2009-06-29 15:13:12.125 180 12719.40 84.22 55137.80 88888.00 2009-06-29 15:13:12.250 180 12719.33 84.28 55137.85 88888.00 2009-06-29 15:13:12.375 180 12719.38 84.30 55137.82 88888.00 2009-06-29 15:13:12.500 180 12719.45 84.25 55137.82 88888.00 2009-06-29 15:13:12.625 180 12719.45 84.25 55137.82 88888.00 2009-06-29 15:13:12.750 180 12719.42 84.25 55137.82 88888.00 2009-06-29 15:13:12.875 180 12719.48 84.28 55137.85 88888.00 2009-06-29 15:13:13.000 180 12719.55 84.33 55137.85 88888.00 2009-06-29 15:13:13.125 180 12719.45 84.28 55137.80 88888.00 2009-06-29 15:13:13.250 180 12719.40 84.25 55137.78 88888.00 2009-06-29 15:13:13.375 180 12719.45 84.25 55137.75 88888.00 2009-06-29 15:13:13.500 180 12719.48 84.25 55137.78 88888.00 2009-06-29 15:13:13.625 180 12719.50 84.28 55137.82 88888.00 2009-06-29 15:13:13.750 180 12719.42 84.30 55137.82 88888.00 2009-06-29 15:13:13.875 180 12719.38 84.28 55137.80 88888.00 2009-06-29 15:13:14.000 180 12719.40 84.20 55137.78 88888.00 2009-06-29 15:13:14.125 180 12719.50 84.25 55137.80 88888.00 2009-06-29 15:13:14.250 180 12719.48 84.22 55137.82 88888.00 2009-06-29 15:13:14.375 180 12719.48 84.22 55137.80 88888.00 2009-06-29 15:13:14.500 180 12719.42 84.25 55137.78 88888.00 2009-06-29 15:13:14.625 180 12719.45 84.25 55137.80 88888.00 2009-06-29 15:13:14.750 180 12719.45 84.25 55137.78 88888.00 2009-06-29 15:13:14.875 180 12719.40 84.22 55137.75 88888.00 2009-06-29 15:13:15.000 180 12719.42 84.22 55137.78 88888.00 2009-06-29 15:13:15.125 180 12719.50 84.35 55137.82 88888.00 2009-06-29 15:13:15.250 180 12719.48 84.35 55137.85 88888.00 2009-06-29 15:13:15.375 180 12719.50 84.30 55137.82 88888.00 2009-06-29 15:13:15.500 180 12719.55 84.33 55137.82 88888.00 2009-06-29 15:13:15.625 180 12719.52 84.30 55137.80 88888.00 2009-06-29 15:13:15.750 180 12719.50 84.17 55137.78 88888.00 2009-06-29 15:13:15.875 180 12719.50 84.20 55137.75 88888.00 2009-06-29 15:13:16.000 180 12719.48 84.20 55137.75 88888.00 2009-06-29 15:13:16.125 180 12719.48 84.20 55137.78 88888.00 2009-06-29 15:13:16.250 180 12719.52 84.25 55137.78 88888.00 2009-06-29 15:13:16.375 180 12719.60 84.28 55137.78 88888.00 2009-06-29 15:13:16.500 180 12719.55 84.25 55137.80 88888.00 2009-06-29 15:13:16.625 180 12719.50 84.28 55137.82 88888.00 2009-06-29 15:13:16.750 180 12719.55 84.35 55137.85 88888.00 2009-06-29 15:13:16.875 180 12719.50 84.30 55137.80 88888.00 2009-06-29 15:13:17.000 180 12719.45 84.22 55137.75 88888.00 2009-06-29 15:13:17.125 180 12719.40 84.12 55137.72 88888.00 2009-06-29 15:13:17.250 180 12719.42 84.10 55137.78 88888.00 2009-06-29 15:13:17.375 180 12719.52 84.15 55137.80 88888.00 2009-06-29 15:13:17.500 180 12719.60 84.17 55137.80 88888.00 2009-06-29 15:13:17.625 180 12719.58 84.20 55137.80 88888.00 2009-06-29 15:13:17.750 180 12719.62 84.22 55137.80 88888.00 2009-06-29 15:13:17.875 180 12719.58 84.22 55137.78 88888.00 2009-06-29 15:13:18.000 180 12719.58 84.28 55137.80 88888.00 2009-06-29 15:13:18.125 180 12719.58 84.28 55137.80 88888.00 2009-06-29 15:13:18.250 180 12719.55 84.20 55137.80 88888.00 2009-06-29 15:13:18.375 180 12719.55 84.12 55137.78 88888.00 2009-06-29 15:13:18.500 180 12719.50 84.12 55137.75 88888.00 2009-06-29 15:13:18.625 180 12719.50 84.15 55137.80 88888.00 2009-06-29 15:13:18.750 180 12719.50 84.15 55137.78 88888.00 2009-06-29 15:13:18.875 180 12719.48 84.10 55137.75 88888.00 2009-06-29 15:13:19.000 180 12719.45 84.08 55137.72 88888.00 2009-06-29 15:13:19.125 180 12719.45 84.10 55137.75 88888.00 2009-06-29 15:13:19.250 180 12719.42 84.12 55137.80 88888.00 2009-06-29 15:13:19.375 180 12719.48 84.15 55137.78 88888.00 2009-06-29 15:13:19.500 180 12719.52 84.10 55137.78 88888.00 2009-06-29 15:13:19.625 180 12719.58 84.08 55137.75 88888.00 2009-06-29 15:13:19.750 180 12719.62 84.15 55137.78 88888.00 2009-06-29 15:13:19.875 180 12719.67 84.17 55137.78 88888.00 2009-06-29 15:13:20.000 180 12719.65 84.20 55137.78 88888.00 2009-06-29 15:13:20.125 180 12719.58 84.17 55137.78 88888.00 2009-06-29 15:13:20.250 180 12719.52 84.12 55137.75 88888.00 2009-06-29 15:13:20.375 180 12719.55 84.15 55137.80 88888.00 2009-06-29 15:13:20.500 180 12719.58 84.22 55137.82 88888.00 2009-06-29 15:13:20.625 180 12719.62 84.17 55137.82 88888.00 2009-06-29 15:13:20.750 180 12719.58 84.15 55137.78 88888.00 2009-06-29 15:13:20.875 180 12719.48 84.17 55137.78 88888.00 2009-06-29 15:13:21.000 180 12719.42 84.12 55137.75 88888.00 2009-06-29 15:13:21.125 180 12719.48 84.15 55137.80 88888.00 2009-06-29 15:13:21.250 180 12719.58 84.17 55137.88 88888.00 2009-06-29 15:13:21.375 180 12719.60 84.12 55137.82 88888.00 2009-06-29 15:13:21.500 180 12719.52 84.08 55137.82 88888.00 2009-06-29 15:13:21.625 180 12719.55 84.08 55137.80 88888.00 2009-06-29 15:13:21.750 180 12719.58 84.10 55137.78 88888.00 2009-06-29 15:13:21.875 180 12719.58 84.12 55137.80 88888.00 2009-06-29 15:13:22.000 180 12719.52 84.05 55137.80 88888.00 2009-06-29 15:13:22.125 180 12719.48 84.08 55137.80 88888.00 2009-06-29 15:13:22.250 180 12719.55 84.10 55137.80 88888.00 2009-06-29 15:13:22.375 180 12719.55 84.10 55137.78 88888.00 2009-06-29 15:13:22.500 180 12719.50 84.00 55137.75 88888.00 2009-06-29 15:13:22.625 180 12719.52 84.05 55137.78 88888.00 2009-06-29 15:13:22.750 180 12719.55 84.08 55137.80 88888.00 2009-06-29 15:13:22.875 180 12719.52 84.05 55137.80 88888.00 2009-06-29 15:13:23.000 180 12719.52 84.03 55137.78 88888.00 2009-06-29 15:13:23.125 180 12719.55 84.10 55137.82 88888.00 2009-06-29 15:13:23.250 180 12719.55 84.10 55137.80 88888.00 2009-06-29 15:13:23.375 180 12719.48 84.08 55137.80 88888.00 2009-06-29 15:13:23.500 180 12719.50 84.08 55137.80 88888.00 2009-06-29 15:13:23.625 180 12719.50 84.03 55137.82 88888.00 2009-06-29 15:13:23.750 180 12719.42 84.05 55137.82 88888.00 2009-06-29 15:13:23.875 180 12719.50 84.12 55137.85 88888.00 2009-06-29 15:13:24.000 180 12719.52 84.08 55137.80 88888.00 2009-06-29 15:13:24.125 180 12719.55 84.08 55137.82 88888.00 2009-06-29 15:13:24.250 180 12719.50 83.97 55137.80 88888.00 2009-06-29 15:13:24.375 180 12719.50 83.95 55137.78 88888.00 2009-06-29 15:13:24.500 180 12719.55 84.00 55137.80 88888.00 2009-06-29 15:13:24.625 180 12719.48 84.00 55137.80 88888.00 2009-06-29 15:13:24.750 180 12719.40 83.95 55137.80 88888.00 2009-06-29 15:13:24.875 180 12719.38 83.95 55137.80 88888.00 2009-06-29 15:13:25.000 180 12719.40 83.97 55137.80 88888.00 2009-06-29 15:13:25.125 180 12719.45 84.03 55137.88 88888.00 2009-06-29 15:13:25.250 180 12719.40 84.03 55137.88 88888.00 2009-06-29 15:13:25.375 180 12719.35 84.03 55137.88 88888.00 2009-06-29 15:13:25.500 180 12719.25 83.97 55137.85 88888.00 2009-06-29 15:13:25.625 180 12719.35 83.97 55137.85 88888.00 2009-06-29 15:13:25.750 180 12719.35 83.97 55137.82 88888.00 2009-06-29 15:13:25.875 180 12719.35 83.92 55137.82 88888.00 2009-06-29 15:13:26.000 180 12719.42 83.92 55137.82 88888.00 2009-06-29 15:13:26.125 180 12719.35 83.90 55137.82 88888.00 2009-06-29 15:13:26.250 180 12719.30 83.92 55137.88 88888.00 2009-06-29 15:13:26.375 180 12719.30 83.97 55137.88 88888.00 2009-06-29 15:13:26.500 180 12719.35 83.95 55137.85 88888.00 2009-06-29 15:13:26.625 180 12719.38 83.85 55137.85 88888.00 2009-06-29 15:13:26.750 180 12719.35 83.92 55137.82 88888.00 2009-06-29 15:13:26.875 180 12719.33 83.88 55137.80 88888.00 2009-06-29 15:13:27.000 180 12719.35 83.85 55137.80 88888.00 2009-06-29 15:13:27.125 180 12719.42 83.88 55137.82 88888.00 2009-06-29 15:13:27.250 180 12719.48 83.90 55137.82 88888.00 2009-06-29 15:13:27.375 180 12719.50 83.90 55137.82 88888.00 2009-06-29 15:13:27.500 180 12719.48 83.92 55137.85 88888.00 2009-06-29 15:13:27.625 180 12719.45 83.90 55137.88 88888.00 2009-06-29 15:13:27.750 180 12719.40 83.88 55137.82 88888.00 2009-06-29 15:13:27.875 180 12719.40 83.92 55137.88 88888.00 2009-06-29 15:13:28.000 180 12719.45 83.97 55137.88 88888.00 2009-06-29 15:13:28.125 180 12719.40 83.92 55137.88 88888.00 2009-06-29 15:13:28.250 180 12719.42 83.88 55137.85 88888.00 2009-06-29 15:13:28.375 180 12719.48 83.92 55137.85 88888.00 2009-06-29 15:13:28.500 180 12719.35 83.83 55137.80 88888.00 2009-06-29 15:13:28.625 180 12719.30 83.83 55137.80 88888.00 2009-06-29 15:13:28.750 180 12719.33 83.90 55137.82 88888.00 2009-06-29 15:13:28.875 180 12719.33 83.85 55137.82 88888.00 2009-06-29 15:13:29.000 180 12719.33 83.78 55137.80 88888.00 2009-06-29 15:13:29.125 180 12719.33 83.75 55137.80 88888.00 2009-06-29 15:13:29.250 180 12719.35 83.85 55137.85 88888.00 2009-06-29 15:13:29.375 180 12719.42 83.90 55137.85 88888.00 2009-06-29 15:13:29.500 180 12719.42 83.88 55137.82 88888.00 2009-06-29 15:13:29.625 180 12719.45 83.85 55137.82 88888.00 2009-06-29 15:13:29.750 180 12719.45 83.88 55137.85 88888.00 2009-06-29 15:13:29.875 180 12719.45 83.88 55137.82 88888.00 2009-06-29 15:13:30.000 180 12719.40 83.83 55137.82 88888.00 2009-06-29 15:13:30.125 180 12719.35 83.80 55137.85 88888.00 2009-06-29 15:13:30.250 180 12719.45 83.92 55137.88 88888.00 2009-06-29 15:13:30.375 180 12719.50 83.92 55137.88 88888.00 2009-06-29 15:13:30.500 180 12719.40 83.90 55137.88 88888.00 2009-06-29 15:13:30.625 180 12719.40 83.88 55137.90 88888.00 2009-06-29 15:13:30.750 180 12719.38 83.88 55137.90 88888.00 2009-06-29 15:13:30.875 180 12719.42 83.88 55137.90 88888.00 2009-06-29 15:13:31.000 180 12719.50 83.90 55137.90 88888.00 2009-06-29 15:13:31.125 180 12719.45 83.88 55137.85 88888.00 2009-06-29 15:13:31.250 180 12719.38 83.80 55137.88 88888.00 2009-06-29 15:13:31.375 180 12719.45 83.83 55137.88 88888.00 2009-06-29 15:13:31.500 180 12719.48 83.85 55137.90 88888.00 2009-06-29 15:13:31.625 180 12719.45 83.85 55137.88 88888.00 2009-06-29 15:13:31.750 180 12719.38 83.78 55137.85 88888.00 2009-06-29 15:13:31.875 180 12719.33 83.78 55137.85 88888.00 2009-06-29 15:13:32.000 180 12719.40 83.80 55137.85 88888.00 2009-06-29 15:13:32.125 180 12719.42 83.88 55137.88 88888.00 2009-06-29 15:13:32.250 180 12719.38 83.85 55137.88 88888.00 2009-06-29 15:13:32.375 180 12719.35 83.85 55137.88 88888.00 2009-06-29 15:13:32.500 180 12719.38 83.85 55137.88 88888.00 2009-06-29 15:13:32.625 180 12719.35 83.88 55137.88 88888.00 2009-06-29 15:13:32.750 180 12719.35 83.80 55137.85 88888.00 2009-06-29 15:13:32.875 180 12719.40 83.80 55137.85 88888.00 2009-06-29 15:13:33.000 180 12719.42 83.78 55137.82 88888.00 2009-06-29 15:13:33.125 180 12719.45 83.83 55137.85 88888.00 2009-06-29 15:13:33.250 180 12719.42 83.85 55137.90 88888.00 2009-06-29 15:13:33.375 180 12719.52 83.90 55137.90 88888.00 2009-06-29 15:13:33.500 180 12719.52 83.88 55137.88 88888.00 2009-06-29 15:13:33.625 180 12719.42 83.80 55137.88 88888.00 2009-06-29 15:13:33.750 180 12719.35 83.83 55137.88 88888.00 2009-06-29 15:13:33.875 180 12719.33 83.75 55137.82 88888.00 2009-06-29 15:13:34.000 180 12719.33 83.72 55137.82 88888.00 2009-06-29 15:13:34.125 180 12719.38 83.72 55137.82 88888.00 2009-06-29 15:13:34.250 180 12719.38 83.70 55137.88 88888.00 2009-06-29 15:13:34.375 180 12719.40 83.72 55137.88 88888.00 2009-06-29 15:13:34.500 180 12719.40 83.72 55137.82 88888.00 2009-06-29 15:13:34.625 180 12719.40 83.75 55137.82 88888.00 2009-06-29 15:13:34.750 180 12719.40 83.78 55137.88 88888.00 2009-06-29 15:13:34.875 180 12719.35 83.78 55137.90 88888.00 2009-06-29 15:13:35.000 180 12719.30 83.80 55137.88 88888.00 2009-06-29 15:13:35.125 180 12719.38 83.83 55137.90 88888.00 2009-06-29 15:13:35.250 180 12719.42 83.75 55137.90 88888.00 2009-06-29 15:13:35.375 180 12719.42 83.78 55137.88 88888.00 2009-06-29 15:13:35.500 180 12719.38 83.83 55137.90 88888.00 2009-06-29 15:13:35.625 180 12719.40 83.75 55137.85 88888.00 2009-06-29 15:13:35.750 180 12719.30 83.65 55137.82 88888.00 2009-06-29 15:13:35.875 180 12719.33 83.72 55137.85 88888.00 2009-06-29 15:13:36.000 180 12719.38 83.78 55137.85 88888.00 2009-06-29 15:13:36.125 180 12719.45 83.75 55137.88 88888.00 2009-06-29 15:13:36.250 180 12719.42 83.80 55137.88 88888.00 2009-06-29 15:13:36.375 180 12719.38 83.80 55137.88 88888.00 2009-06-29 15:13:36.500 180 12719.38 83.75 55137.88 88888.00 2009-06-29 15:13:36.625 180 12719.42 83.72 55137.88 88888.00 2009-06-29 15:13:36.750 180 12719.45 83.78 55137.88 88888.00 2009-06-29 15:13:36.875 180 12719.45 83.78 55137.85 88888.00 2009-06-29 15:13:37.000 180 12719.38 83.72 55137.80 88888.00 2009-06-29 15:13:37.125 180 12719.38 83.67 55137.82 88888.00 2009-06-29 15:13:37.250 180 12719.35 83.67 55137.85 88888.00 2009-06-29 15:13:37.375 180 12719.35 83.70 55137.88 88888.00 2009-06-29 15:13:37.500 180 12719.35 83.67 55137.88 88888.00 2009-06-29 15:13:37.625 180 12719.38 83.70 55137.88 88888.00 2009-06-29 15:13:37.750 180 12719.40 83.72 55137.90 88888.00 2009-06-29 15:13:37.875 180 12719.40 83.70 55137.88 88888.00 2009-06-29 15:13:38.000 180 12719.35 83.65 55137.85 88888.00 2009-06-29 15:13:38.125 180 12719.33 83.67 55137.88 88888.00 2009-06-29 15:13:38.250 180 12719.33 83.60 55137.88 88888.00 2009-06-29 15:13:38.375 180 12719.35 83.62 55137.85 88888.00 2009-06-29 15:13:38.500 180 12719.40 83.67 55137.90 88888.00 2009-06-29 15:13:38.625 180 12719.52 83.67 55137.90 88888.00 2009-06-29 15:13:38.750 180 12719.58 83.67 55137.90 88888.00 2009-06-29 15:13:38.875 180 12719.50 83.62 55137.88 88888.00 2009-06-29 15:13:39.000 180 12719.40 83.62 55137.85 88888.00 2009-06-29 15:13:39.125 180 12719.35 83.60 55137.88 88888.00 2009-06-29 15:13:39.250 180 12719.35 83.67 55137.90 88888.00 2009-06-29 15:13:39.375 180 12719.33 83.67 55137.90 88888.00 2009-06-29 15:13:39.500 180 12719.40 83.72 55137.93 88888.00 2009-06-29 15:13:39.625 180 12719.42 83.70 55137.93 88888.00 2009-06-29 15:13:39.750 180 12719.42 83.70 55137.93 88888.00 2009-06-29 15:13:39.875 180 12719.40 83.65 55137.93 88888.00 2009-06-29 15:13:40.000 180 12719.38 83.67 55137.85 88888.00 2009-06-29 15:13:40.125 180 12719.45 83.78 55137.90 88888.00 2009-06-29 15:13:40.250 180 12719.45 83.75 55137.88 88888.00 2009-06-29 15:13:40.375 180 12719.42 83.78 55137.88 88888.00 2009-06-29 15:13:40.500 180 12719.35 83.70 55137.88 88888.00 2009-06-29 15:13:40.625 180 12719.33 83.67 55137.88 88888.00 2009-06-29 15:13:40.750 180 12719.38 83.62 55137.88 88888.00 2009-06-29 15:13:40.875 180 12719.40 83.70 55137.90 88888.00 2009-06-29 15:13:41.000 180 12719.42 83.75 55137.88 88888.00 2009-06-29 15:13:41.125 180 12719.40 83.75 55137.88 88888.00 2009-06-29 15:13:41.250 180 12719.38 83.70 55137.90 88888.00 2009-06-29 15:13:41.375 180 12719.45 83.67 55137.90 88888.00 2009-06-29 15:13:41.500 180 12719.42 83.75 55137.88 88888.00 2009-06-29 15:13:41.625 180 12719.42 83.80 55137.90 88888.00 2009-06-29 15:13:41.750 180 12719.38 83.67 55137.85 88888.00 2009-06-29 15:13:41.875 180 12719.38 83.72 55137.88 88888.00 2009-06-29 15:13:42.000 180 12719.38 83.83 55137.90 88888.00 2009-06-29 15:13:42.125 180 12719.35 83.88 55137.90 88888.00 2009-06-29 15:13:42.250 180 12719.38 83.75 55137.88 88888.00 2009-06-29 15:13:42.375 180 12719.40 83.75 55137.85 88888.00 2009-06-29 15:13:42.500 180 12719.45 83.83 55137.85 88888.00 2009-06-29 15:13:42.625 180 12719.38 83.80 55137.82 88888.00 2009-06-29 15:13:42.750 180 12719.27 83.78 55137.82 88888.00 2009-06-29 15:13:42.875 180 12719.27 83.78 55137.80 88888.00 2009-06-29 15:13:43.000 180 12719.33 83.83 55137.85 88888.00 2009-06-29 15:13:43.125 180 12719.30 83.83 55137.85 88888.00 2009-06-29 15:13:43.250 180 12719.33 83.80 55137.85 88888.00 2009-06-29 15:13:43.375 180 12719.38 83.78 55137.85 88888.00 2009-06-29 15:13:43.500 180 12719.50 83.83 55137.88 88888.00 2009-06-29 15:13:43.625 180 12719.50 83.83 55137.88 88888.00 2009-06-29 15:13:43.750 180 12719.40 83.85 55137.88 88888.00 2009-06-29 15:13:43.875 180 12719.40 83.90 55137.88 88888.00 2009-06-29 15:13:44.000 180 12719.42 83.92 55137.88 88888.00 2009-06-29 15:13:44.125 180 12719.38 83.88 55137.85 88888.00 2009-06-29 15:13:44.250 180 12719.33 83.88 55137.88 88888.00 2009-06-29 15:13:44.375 180 12719.35 83.90 55137.88 88888.00 2009-06-29 15:13:44.500 180 12719.35 83.90 55137.85 88888.00 2009-06-29 15:13:44.625 180 12719.38 83.88 55137.82 88888.00 2009-06-29 15:13:44.750 180 12719.40 83.90 55137.82 88888.00 2009-06-29 15:13:44.875 180 12719.33 83.90 55137.85 88888.00 2009-06-29 15:13:45.000 180 12719.35 83.92 55137.82 88888.00 2009-06-29 15:13:45.125 180 12719.40 83.92 55137.85 88888.00 2009-06-29 15:13:45.250 180 12719.40 83.90 55137.80 88888.00 2009-06-29 15:13:45.375 180 12719.40 83.85 55137.82 88888.00 2009-06-29 15:13:45.500 180 12719.40 83.88 55137.85 88888.00 2009-06-29 15:13:45.625 180 12719.45 83.92 55137.85 88888.00 2009-06-29 15:13:45.750 180 12719.42 83.95 55137.85 88888.00 2009-06-29 15:13:45.875 180 12719.40 84.00 55137.85 88888.00 2009-06-29 15:13:46.000 180 12719.42 84.00 55137.85 88888.00 2009-06-29 15:13:46.125 180 12719.38 83.95 55137.85 88888.00 2009-06-29 15:13:46.250 180 12719.30 83.90 55137.82 88888.00 2009-06-29 15:13:46.375 180 12719.33 83.92 55137.80 88888.00 2009-06-29 15:13:46.500 180 12719.40 83.97 55137.82 88888.00 2009-06-29 15:13:46.625 180 12719.50 84.03 55137.88 88888.00 2009-06-29 15:13:46.750 180 12719.55 84.05 55137.88 88888.00 2009-06-29 15:13:46.875 180 12719.50 84.00 55137.88 88888.00 2009-06-29 15:13:47.000 180 12719.45 83.97 55137.82 88888.00 2009-06-29 15:13:47.125 180 12719.42 83.95 55137.82 88888.00 2009-06-29 15:13:47.250 180 12719.45 83.95 55137.85 88888.00 2009-06-29 15:13:47.375 180 12719.48 83.95 55137.85 88888.00 2009-06-29 15:13:47.500 180 12719.50 84.03 55137.88 88888.00 2009-06-29 15:13:47.625 180 12719.50 84.00 55137.85 88888.00 2009-06-29 15:13:47.750 180 12719.40 83.97 55137.82 88888.00 2009-06-29 15:13:47.875 180 12719.42 84.03 55137.82 88888.00 2009-06-29 15:13:48.000 180 12719.40 84.05 55137.80 88888.00 2009-06-29 15:13:48.125 180 12719.35 84.03 55137.80 88888.00 2009-06-29 15:13:48.250 180 12719.38 83.97 55137.78 88888.00 2009-06-29 15:13:48.375 180 12719.40 84.00 55137.78 88888.00 2009-06-29 15:13:48.500 180 12719.38 84.05 55137.78 88888.00 2009-06-29 15:13:48.625 180 12719.48 84.10 55137.80 88888.00 2009-06-29 15:13:48.750 180 12719.48 84.08 55137.80 88888.00 2009-06-29 15:13:48.875 180 12719.45 84.08 55137.78 88888.00 2009-06-29 15:13:49.000 180 12719.45 84.05 55137.78 88888.00 2009-06-29 15:13:49.125 180 12719.48 84.05 55137.82 88888.00 2009-06-29 15:13:49.250 180 12719.42 84.00 55137.80 88888.00 2009-06-29 15:13:49.375 180 12719.40 83.97 55137.78 88888.00 2009-06-29 15:13:49.500 180 12719.50 84.05 55137.80 88888.00 2009-06-29 15:13:49.625 180 12719.62 84.20 55137.82 88888.00 2009-06-29 15:13:49.750 180 12719.58 84.20 55137.80 88888.00 2009-06-29 15:13:49.875 180 12719.45 84.10 55137.78 88888.00 2009-06-29 15:13:50.000 180 12719.48 84.08 55137.80 88888.00 2009-06-29 15:13:50.125 180 12719.50 84.10 55137.80 88888.00 2009-06-29 15:13:50.250 180 12719.48 84.12 55137.78 88888.00 2009-06-29 15:13:50.375 180 12719.48 84.12 55137.75 88888.00 2009-06-29 15:13:50.500 180 12719.42 84.12 55137.80 88888.00 2009-06-29 15:13:50.625 180 12719.50 84.22 55137.80 88888.00 2009-06-29 15:13:50.750 180 12719.55 84.22 55137.82 88888.00 2009-06-29 15:13:50.875 180 12719.52 84.20 55137.82 88888.00 2009-06-29 15:13:51.000 180 12719.52 84.20 55137.80 88888.00 2009-06-29 15:13:51.125 180 12719.50 84.17 55137.75 88888.00 2009-06-29 15:13:51.250 180 12719.50 84.10 55137.78 88888.00 2009-06-29 15:13:51.375 180 12719.60 84.20 55137.78 88888.00 2009-06-29 15:13:51.500 180 12719.62 84.17 55137.78 88888.00 2009-06-29 15:13:51.625 180 12719.58 84.12 55137.75 88888.00 2009-06-29 15:13:51.750 180 12719.58 84.15 55137.78 88888.00 2009-06-29 15:13:51.875 180 12719.55 84.12 55137.72 88888.00 2009-06-29 15:13:52.000 180 12719.52 84.08 55137.72 88888.00 2009-06-29 15:13:52.125 180 12719.60 84.15 55137.78 88888.00 2009-06-29 15:13:52.250 180 12719.62 84.15 55137.75 88888.00 2009-06-29 15:13:52.375 180 12719.65 84.10 55137.72 88888.00 2009-06-29 15:13:52.500 180 12719.67 84.22 55137.78 88888.00 2009-06-29 15:13:52.625 180 12719.67 84.30 55137.78 88888.00 2009-06-29 15:13:52.750 180 12719.67 84.20 55137.75 88888.00 2009-06-29 15:13:52.875 180 12719.70 84.17 55137.75 88888.00 2009-06-29 15:13:53.000 180 12719.70 84.20 55137.75 88888.00 2009-06-29 15:13:53.125 180 12719.67 84.20 55137.78 88888.00 2009-06-29 15:13:53.250 180 12719.62 84.20 55137.80 88888.00 2009-06-29 15:13:53.375 180 12719.70 84.25 55137.80 88888.00 2009-06-29 15:13:53.500 180 12719.70 84.25 55137.78 88888.00 2009-06-29 15:13:53.625 180 12719.67 84.20 55137.75 88888.00 2009-06-29 15:13:53.750 180 12719.62 84.10 55137.72 88888.00 2009-06-29 15:13:53.875 180 12719.62 84.12 55137.78 88888.00 2009-06-29 15:13:54.000 180 12719.65 84.17 55137.78 88888.00 2009-06-29 15:13:54.125 180 12719.58 84.12 55137.72 88888.00 2009-06-29 15:13:54.250 180 12719.52 84.12 55137.72 88888.00 2009-06-29 15:13:54.375 180 12719.58 84.17 55137.72 88888.00 2009-06-29 15:13:54.500 180 12719.62 84.22 55137.75 88888.00 2009-06-29 15:13:54.625 180 12719.62 84.20 55137.78 88888.00 2009-06-29 15:13:54.750 180 12719.70 84.28 55137.80 88888.00 2009-06-29 15:13:54.875 180 12719.67 84.25 55137.78 88888.00 2009-06-29 15:13:55.000 180 12719.58 84.15 55137.72 88888.00 2009-06-29 15:13:55.125 180 12719.52 84.10 55137.72 88888.00 2009-06-29 15:13:55.250 180 12719.58 84.22 55137.78 88888.00 2009-06-29 15:13:55.375 180 12719.67 84.33 55137.80 88888.00 2009-06-29 15:13:55.500 180 12719.75 84.28 55137.78 88888.00 2009-06-29 15:13:55.625 180 12719.75 84.22 55137.78 88888.00 2009-06-29 15:13:55.750 180 12719.75 84.25 55137.75 88888.00 2009-06-29 15:13:55.875 180 12719.67 84.17 55137.72 88888.00 2009-06-29 15:13:56.000 180 12719.62 84.20 55137.72 88888.00 2009-06-29 15:13:56.125 180 12719.60 84.15 55137.72 88888.00 2009-06-29 15:13:56.250 180 12719.58 84.10 55137.72 88888.00 2009-06-29 15:13:56.375 180 12719.60 84.08 55137.72 88888.00 2009-06-29 15:13:56.500 180 12719.62 84.15 55137.75 88888.00 2009-06-29 15:13:56.625 180 12719.67 84.12 55137.72 88888.00 2009-06-29 15:13:56.750 180 12719.62 84.15 55137.70 88888.00 2009-06-29 15:13:56.875 180 12719.62 84.12 55137.72 88888.00 2009-06-29 15:13:57.000 180 12719.65 84.15 55137.72 88888.00 2009-06-29 15:13:57.125 180 12719.60 84.15 55137.70 88888.00 2009-06-29 15:13:57.250 180 12719.55 84.10 55137.70 88888.00 2009-06-29 15:13:57.375 180 12719.58 84.08 55137.70 88888.00 2009-06-29 15:13:57.500 180 12719.65 84.15 55137.75 88888.00 2009-06-29 15:13:57.625 180 12719.67 84.22 55137.78 88888.00 2009-06-29 15:13:57.750 180 12719.70 84.22 55137.78 88888.00 2009-06-29 15:13:57.875 180 12719.67 84.22 55137.78 88888.00 2009-06-29 15:13:58.000 180 12719.67 84.22 55137.75 88888.00 2009-06-29 15:13:58.125 180 12719.67 84.12 55137.75 88888.00 2009-06-29 15:13:58.250 180 12719.58 84.08 55137.72 88888.00 2009-06-29 15:13:58.375 180 12719.60 84.12 55137.75 88888.00 2009-06-29 15:13:58.500 180 12719.70 84.17 55137.75 88888.00 2009-06-29 15:13:58.625 180 12719.75 84.17 55137.75 88888.00 2009-06-29 15:13:58.750 180 12719.70 84.10 55137.75 88888.00 2009-06-29 15:13:58.875 180 12719.70 84.10 55137.72 88888.00 2009-06-29 15:13:59.000 180 12719.67 84.08 55137.72 88888.00 2009-06-29 15:13:59.125 180 12719.67 84.05 55137.72 88888.00 2009-06-29 15:13:59.250 180 12719.67 84.08 55137.72 88888.00 2009-06-29 15:13:59.375 180 12719.67 84.12 55137.75 88888.00 2009-06-29 15:13:59.500 180 12719.60 84.10 55137.72 88888.00 2009-06-29 15:13:59.625 180 12719.70 84.10 55137.75 88888.00 2009-06-29 15:13:59.750 180 12719.70 84.20 55137.75 88888.00 2009-06-29 15:13:59.875 180 12719.65 84.17 55137.75 88888.00 2009-06-29 15:14:00.000 180 12719.62 84.12 55137.75 88888.00 2009-06-29 15:14:00.125 180 12719.62 84.12 55137.75 88888.00 2009-06-29 15:14:00.250 180 12719.62 84.03 55137.72 88888.00 2009-06-29 15:14:00.375 180 12719.55 83.97 55137.70 88888.00 2009-06-29 15:14:00.500 180 12719.50 84.03 55137.72 88888.00 2009-06-29 15:14:00.625 180 12719.52 84.10 55137.78 88888.00 2009-06-29 15:14:00.750 180 12719.60 84.17 55137.78 88888.00 2009-06-29 15:14:00.875 180 12719.65 84.17 55137.78 88888.00 2009-06-29 15:14:01.000 180 12719.58 84.15 55137.78 88888.00 2009-06-29 15:14:01.125 180 12719.60 84.20 55137.82 88888.00 2009-06-29 15:14:01.250 180 12719.58 84.10 55137.78 88888.00 2009-06-29 15:14:01.375 180 12719.65 84.12 55137.78 88888.00 2009-06-29 15:14:01.500 180 12719.67 84.08 55137.80 88888.00 2009-06-29 15:14:01.625 180 12719.62 84.08 55137.78 88888.00 2009-06-29 15:14:01.750 180 12719.60 84.05 55137.75 88888.00 2009-06-29 15:14:01.875 180 12719.58 84.08 55137.78 88888.00 2009-06-29 15:14:02.000 180 12719.55 84.17 55137.78 88888.00 2009-06-29 15:14:02.125 180 12719.58 84.17 55137.82 88888.00 2009-06-29 15:14:02.250 180 12719.50 84.12 55137.80 88888.00 2009-06-29 15:14:02.375 180 12719.45 84.10 55137.78 88888.00 2009-06-29 15:14:02.500 180 12719.48 84.12 55137.78 88888.00 2009-06-29 15:14:02.625 180 12719.50 84.15 55137.78 88888.00 2009-06-29 15:14:02.750 180 12719.50 84.20 55137.82 88888.00 2009-06-29 15:14:02.875 180 12719.50 84.20 55137.80 88888.00 2009-06-29 15:14:03.000 180 12719.42 84.12 55137.78 88888.00 2009-06-29 15:14:03.125 180 12719.40 84.08 55137.78 88888.00 2009-06-29 15:14:03.250 180 12719.52 84.10 55137.82 88888.00 2009-06-29 15:14:03.375 180 12719.52 84.10 55137.78 88888.00 2009-06-29 15:14:03.500 180 12719.40 84.00 55137.75 88888.00 2009-06-29 15:14:03.625 180 12719.33 84.00 55137.78 88888.00 2009-06-29 15:14:03.750 180 12719.40 84.00 55137.80 88888.00 2009-06-29 15:14:03.875 180 12719.42 84.05 55137.78 88888.00 2009-06-29 15:14:04.000 180 12719.38 84.05 55137.78 88888.00 2009-06-29 15:14:04.125 180 12719.35 84.05 55137.80 88888.00 2009-06-29 15:14:04.250 180 12719.40 84.03 55137.80 88888.00 2009-06-29 15:14:04.375 180 12719.45 84.03 55137.80 88888.00 2009-06-29 15:14:04.500 180 12719.42 84.10 55137.80 88888.00 2009-06-29 15:14:04.625 180 12719.35 84.08 55137.78 88888.00 2009-06-29 15:14:04.750 180 12719.35 84.08 55137.75 88888.00 2009-06-29 15:14:04.875 180 12719.30 84.03 55137.75 88888.00 2009-06-29 15:14:05.000 180 12719.33 84.08 55137.80 88888.00 2009-06-29 15:14:05.125 180 12719.38 84.17 55137.80 88888.00 2009-06-29 15:14:05.250 180 12719.30 84.15 55137.78 88888.00 2009-06-29 15:14:05.375 180 12719.27 84.15 55137.80 88888.00 2009-06-29 15:14:05.500 180 12719.25 84.15 55137.80 88888.00 2009-06-29 15:14:05.625 180 12719.20 84.10 55137.80 88888.00 2009-06-29 15:14:05.750 180 12719.23 84.08 55137.78 88888.00 2009-06-29 15:14:05.875 180 12719.30 84.10 55137.80 88888.00 2009-06-29 15:14:06.000 180 12719.33 84.12 55137.82 88888.00 2009-06-29 15:14:06.125 180 12719.27 84.10 55137.82 88888.00 2009-06-29 15:14:06.250 180 12719.23 84.08 55137.80 88888.00 2009-06-29 15:14:06.375 180 12719.30 84.10 55137.82 88888.00 2009-06-29 15:14:06.500 180 12719.35 84.17 55137.85 88888.00 2009-06-29 15:14:06.625 180 12719.33 84.12 55137.82 88888.00 2009-06-29 15:14:06.750 180 12719.23 84.12 55137.80 88888.00 2009-06-29 15:14:06.875 180 12719.23 84.12 55137.80 88888.00 2009-06-29 15:14:07.000 180 12719.27 84.15 55137.80 88888.00 2009-06-29 15:14:07.125 180 12719.38 84.15 55137.82 88888.00 2009-06-29 15:14:07.250 180 12719.38 84.15 55137.82 88888.00 2009-06-29 15:14:07.375 180 12719.38 84.17 55137.82 88888.00 2009-06-29 15:14:07.500 180 12719.27 84.15 55137.82 88888.00 2009-06-29 15:14:07.625 180 12719.20 84.17 55137.82 88888.00 2009-06-29 15:14:07.750 180 12719.20 84.22 55137.88 88888.00 2009-06-29 15:14:07.875 180 12719.27 84.20 55137.85 88888.00 2009-06-29 15:14:08.000 180 12719.27 84.15 55137.85 88888.00 2009-06-29 15:14:08.125 180 12719.27 84.12 55137.82 88888.00 2009-06-29 15:14:08.250 180 12719.23 84.08 55137.78 88888.00 2009-06-29 15:14:08.375 180 12719.23 84.10 55137.80 88888.00 2009-06-29 15:14:08.500 180 12719.23 84.12 55137.82 88888.00 2009-06-29 15:14:08.625 180 12719.23 84.17 55137.82 88888.00 2009-06-29 15:14:08.750 180 12719.23 84.12 55137.78 88888.00 2009-06-29 15:14:08.875 180 12719.20 84.17 55137.82 88888.00 2009-06-29 15:14:09.000 180 12719.20 84.20 55137.85 88888.00 2009-06-29 15:14:09.125 180 12719.20 84.25 55137.90 88888.00 2009-06-29 15:14:09.250 180 12719.12 84.20 55137.88 88888.00 2009-06-29 15:14:09.375 180 12719.15 84.12 55137.82 88888.00 2009-06-29 15:14:09.500 180 12719.17 84.10 55137.78 88888.00 2009-06-29 15:14:09.625 180 12719.20 84.15 55137.80 88888.00 2009-06-29 15:14:09.750 180 12719.23 84.17 55137.82 88888.00 2009-06-29 15:14:09.875 180 12719.20 84.15 55137.82 88888.00 2009-06-29 15:14:10.000 180 12719.17 84.15 55137.82 88888.00 2009-06-29 15:14:10.125 180 12719.15 84.17 55137.80 88888.00 2009-06-29 15:14:10.250 180 12719.12 84.20 55137.80 88888.00 2009-06-29 15:14:10.375 180 12719.17 84.25 55137.82 88888.00 2009-06-29 15:14:10.500 180 12719.23 84.20 55137.82 88888.00 2009-06-29 15:14:10.625 180 12719.23 84.20 55137.85 88888.00 2009-06-29 15:14:10.750 180 12719.27 84.25 55137.85 88888.00 2009-06-29 15:14:10.875 180 12719.25 84.22 55137.85 88888.00 2009-06-29 15:14:11.000 180 12719.17 84.15 55137.80 88888.00 2009-06-29 15:14:11.125 180 12719.12 84.17 55137.82 88888.00 2009-06-29 15:14:11.250 180 12719.15 84.20 55137.82 88888.00 2009-06-29 15:14:11.375 180 12719.25 84.25 55137.85 88888.00 2009-06-29 15:14:11.500 180 12719.23 84.30 55137.88 88888.00 2009-06-29 15:14:11.625 180 12719.20 84.28 55137.88 88888.00 2009-06-29 15:14:11.750 180 12719.17 84.28 55137.88 88888.00 2009-06-29 15:14:11.875 180 12719.20 84.33 55137.85 88888.00 2009-06-29 15:14:12.000 180 12719.20 84.33 55137.82 88888.00 2009-06-29 15:14:12.125 180 12719.23 84.28 55137.85 88888.00 2009-06-29 15:14:12.250 180 12719.20 84.15 55137.80 88888.00 2009-06-29 15:14:12.375 180 12719.05 84.10 55137.80 88888.00 2009-06-29 15:14:12.500 180 12719.10 84.15 55137.85 88888.00 2009-06-29 15:14:12.625 180 12719.20 84.25 55137.85 88888.00 2009-06-29 15:14:12.750 180 12719.23 84.20 55137.85 88888.00 2009-06-29 15:14:12.875 180 12719.17 84.17 55137.82 88888.00 2009-06-29 15:14:13.000 180 12719.20 84.17 55137.80 88888.00 2009-06-29 15:14:13.125 180 12719.17 84.12 55137.80 88888.00 2009-06-29 15:14:13.250 180 12719.20 84.12 55137.80 88888.00 2009-06-29 15:14:13.375 180 12719.25 84.12 55137.80 88888.00 2009-06-29 15:14:13.500 180 12719.25 84.15 55137.80 88888.00 2009-06-29 15:14:13.625 180 12719.20 84.15 55137.80 88888.00 2009-06-29 15:14:13.750 180 12719.17 84.17 55137.80 88888.00 2009-06-29 15:14:13.875 180 12719.17 84.20 55137.80 88888.00 2009-06-29 15:14:14.000 180 12719.20 84.20 55137.82 88888.00 2009-06-29 15:14:14.125 180 12719.17 84.12 55137.82 88888.00 2009-06-29 15:14:14.250 180 12719.17 84.12 55137.82 88888.00 2009-06-29 15:14:14.375 180 12719.23 84.12 55137.82 88888.00 2009-06-29 15:14:14.500 180 12719.17 84.15 55137.82 88888.00 2009-06-29 15:14:14.625 180 12719.17 84.12 55137.85 88888.00 2009-06-29 15:14:14.750 180 12719.17 84.08 55137.82 88888.00 2009-06-29 15:14:14.875 180 12719.20 84.08 55137.80 88888.00 2009-06-29 15:14:15.000 180 12719.25 84.12 55137.80 88888.00 2009-06-29 15:14:15.125 180 12719.20 84.10 55137.80 88888.00 2009-06-29 15:14:15.250 180 12719.20 84.08 55137.80 88888.00 2009-06-29 15:14:15.375 180 12719.30 84.10 55137.82 88888.00 2009-06-29 15:14:15.500 180 12719.30 84.15 55137.85 88888.00 2009-06-29 15:14:15.625 180 12719.25 84.20 55137.85 88888.00 2009-06-29 15:14:15.750 180 12719.23 84.12 55137.80 88888.00 2009-06-29 15:14:15.875 180 12719.23 84.15 55137.85 88888.00 2009-06-29 15:14:16.000 180 12719.25 84.20 55137.88 88888.00 2009-06-29 15:14:16.125 180 12719.20 84.17 55137.85 88888.00 2009-06-29 15:14:16.250 180 12719.20 84.08 55137.85 88888.00 2009-06-29 15:14:16.375 180 12719.25 84.15 55137.85 88888.00 2009-06-29 15:14:16.500 180 12719.33 84.12 55137.85 88888.00 2009-06-29 15:14:16.625 180 12719.25 84.08 55137.82 88888.00 2009-06-29 15:14:16.750 180 12719.20 84.10 55137.85 88888.00 2009-06-29 15:14:16.875 180 12719.25 84.10 55137.88 88888.00 2009-06-29 15:14:17.000 180 12719.25 84.08 55137.82 88888.00 2009-06-29 15:14:17.125 180 12719.27 84.08 55137.85 88888.00 2009-06-29 15:14:17.250 180 12719.27 84.05 55137.85 88888.00 2009-06-29 15:14:17.375 180 12719.27 84.05 55137.82 88888.00 2009-06-29 15:14:17.500 180 12719.27 84.08 55137.82 88888.00 2009-06-29 15:14:17.625 180 12719.33 84.05 55137.80 88888.00 2009-06-29 15:14:17.750 180 12719.42 84.10 55137.85 88888.00 2009-06-29 15:14:17.875 180 12719.42 84.15 55137.82 88888.00 2009-06-29 15:14:18.000 180 12719.30 84.08 55137.80 88888.00 2009-06-29 15:14:18.125 180 12719.38 84.08 55137.80 88888.00 2009-06-29 15:14:18.250 180 12719.38 84.10 55137.85 88888.00 2009-06-29 15:14:18.375 180 12719.33 84.10 55137.82 88888.00 2009-06-29 15:14:18.500 180 12719.27 84.08 55137.78 88888.00 2009-06-29 15:14:18.625 180 12719.25 84.10 55137.82 88888.00 2009-06-29 15:14:18.750 180 12719.35 84.15 55137.82 88888.00 2009-06-29 15:14:18.875 180 12719.30 84.08 55137.82 88888.00 2009-06-29 15:14:19.000 180 12719.30 84.12 55137.82 88888.00 2009-06-29 15:14:19.125 180 12719.30 84.15 55137.85 88888.00 2009-06-29 15:14:19.250 180 12719.20 84.05 55137.80 88888.00 2009-06-29 15:14:19.375 180 12719.20 84.08 55137.82 88888.00 2009-06-29 15:14:19.500 180 12719.20 84.05 55137.80 88888.00 2009-06-29 15:14:19.625 180 12719.20 84.05 55137.80 88888.00 2009-06-29 15:14:19.750 180 12719.20 84.10 55137.80 88888.00 2009-06-29 15:14:19.875 180 12719.35 84.20 55137.85 88888.00 2009-06-29 15:14:20.000 180 12719.38 84.22 55137.82 88888.00 2009-06-29 15:14:20.125 180 12719.35 84.20 55137.80 88888.00 2009-06-29 15:14:20.250 180 12719.27 84.15 55137.80 88888.00 2009-06-29 15:14:20.375 180 12719.23 84.10 55137.82 88888.00 2009-06-29 15:14:20.500 180 12719.23 84.10 55137.80 88888.00 2009-06-29 15:14:20.625 180 12719.30 84.15 55137.82 88888.00 2009-06-29 15:14:20.750 180 12719.45 84.22 55137.85 88888.00 2009-06-29 15:14:20.875 180 12719.50 84.25 55137.85 88888.00 2009-06-29 15:14:21.000 180 12719.42 84.17 55137.80 88888.00 2009-06-29 15:14:21.125 180 12719.38 84.12 55137.78 88888.00 2009-06-29 15:14:21.250 180 12719.35 84.15 55137.82 88888.00 2009-06-29 15:14:21.375 180 12719.27 84.17 55137.80 88888.00 2009-06-29 15:14:21.500 180 12719.27 84.15 55137.80 88888.00 2009-06-29 15:14:21.625 180 12719.25 84.12 55137.80 88888.00 2009-06-29 15:14:21.750 180 12719.23 84.17 55137.80 88888.00 2009-06-29 15:14:21.875 180 12719.30 84.25 55137.82 88888.00 2009-06-29 15:14:22.000 180 12719.38 84.20 55137.78 88888.00 2009-06-29 15:14:22.125 180 12719.35 84.20 55137.78 88888.00 2009-06-29 15:14:22.250 180 12719.25 84.17 55137.80 88888.00 2009-06-29 15:14:22.375 180 12719.27 84.20 55137.82 88888.00 2009-06-29 15:14:22.500 180 12719.33 84.22 55137.80 88888.00 2009-06-29 15:14:22.625 180 12719.35 84.25 55137.80 88888.00 2009-06-29 15:14:22.750 180 12719.33 84.20 55137.78 88888.00 2009-06-29 15:14:22.875 180 12719.30 84.20 55137.75 88888.00 2009-06-29 15:14:23.000 180 12719.30 84.22 55137.80 88888.00 2009-06-29 15:14:23.125 180 12719.33 84.22 55137.80 88888.00 2009-06-29 15:14:23.250 180 12719.35 84.22 55137.80 88888.00 2009-06-29 15:14:23.375 180 12719.38 84.28 55137.78 88888.00 2009-06-29 15:14:23.500 180 12719.38 84.22 55137.75 88888.00 2009-06-29 15:14:23.625 180 12719.40 84.25 55137.78 88888.00 2009-06-29 15:14:23.750 180 12719.40 84.22 55137.80 88888.00 2009-06-29 15:14:23.875 180 12719.45 84.28 55137.82 88888.00 2009-06-29 15:14:24.000 180 12719.35 84.25 55137.80 88888.00 2009-06-29 15:14:24.125 180 12719.33 84.20 55137.78 88888.00 2009-06-29 15:14:24.250 180 12719.25 84.17 55137.75 88888.00 2009-06-29 15:14:24.375 180 12719.27 84.25 55137.75 88888.00 2009-06-29 15:14:24.500 180 12719.27 84.25 55137.75 88888.00 2009-06-29 15:14:24.625 180 12719.27 84.25 55137.75 88888.00 2009-06-29 15:14:24.750 180 12719.33 84.28 55137.78 88888.00 2009-06-29 15:14:24.875 180 12719.33 84.28 55137.75 88888.00 2009-06-29 15:14:25.000 180 12719.35 84.22 55137.75 88888.00 2009-06-29 15:14:25.125 180 12719.42 84.33 55137.78 88888.00 2009-06-29 15:14:25.250 180 12719.40 84.35 55137.78 88888.00 2009-06-29 15:14:25.375 180 12719.42 84.35 55137.78 88888.00 2009-06-29 15:14:25.500 180 12719.40 84.25 55137.72 88888.00 2009-06-29 15:14:25.625 180 12719.40 84.28 55137.75 88888.00 2009-06-29 15:14:25.750 180 12719.48 84.38 55137.78 88888.00 2009-06-29 15:14:25.875 180 12719.52 84.38 55137.78 88888.00 2009-06-29 15:14:26.000 180 12719.52 84.35 55137.75 88888.00 2009-06-29 15:14:26.125 180 12719.48 84.33 55137.78 88888.00 2009-06-29 15:14:26.250 180 12719.48 84.33 55137.78 88888.00 2009-06-29 15:14:26.375 180 12719.52 84.35 55137.75 88888.00 2009-06-29 15:14:26.500 180 12719.48 84.30 55137.75 88888.00 2009-06-29 15:14:26.625 180 12719.50 84.25 55137.75 88888.00 2009-06-29 15:14:26.750 180 12719.50 84.30 55137.75 88888.00 2009-06-29 15:14:26.875 180 12719.45 84.30 55137.75 88888.00 2009-06-29 15:14:27.000 180 12719.50 84.33 55137.78 88888.00 2009-06-29 15:14:27.125 180 12719.55 84.33 55137.78 88888.00 2009-06-29 15:14:27.250 180 12719.52 84.35 55137.78 88888.00 2009-06-29 15:14:27.375 180 12719.62 84.40 55137.75 88888.00 2009-06-29 15:14:27.500 180 12719.55 84.30 55137.70 88888.00 2009-06-29 15:14:27.625 180 12719.48 84.28 55137.72 88888.00 2009-06-29 15:14:27.750 180 12719.52 84.38 55137.75 88888.00 2009-06-29 15:14:27.875 180 12719.58 84.40 55137.78 88888.00 2009-06-29 15:14:28.000 180 12719.52 84.38 55137.75 88888.00 2009-06-29 15:14:28.125 180 12719.52 84.40 55137.78 88888.00 2009-06-29 15:14:28.250 180 12719.50 84.40 55137.75 88888.00 2009-06-29 15:14:28.375 180 12719.58 84.42 55137.75 88888.00 2009-06-29 15:14:28.500 180 12719.62 84.45 55137.75 88888.00 2009-06-29 15:14:28.625 180 12719.58 84.40 55137.72 88888.00 2009-06-29 15:14:28.750 180 12719.52 84.42 55137.70 88888.00 2009-06-29 15:14:28.875 180 12719.62 84.45 55137.72 88888.00 2009-06-29 15:14:29.000 180 12719.65 84.40 55137.75 88888.00 2009-06-29 15:14:29.125 180 12719.62 84.38 55137.72 88888.00 2009-06-29 15:14:29.250 180 12719.58 84.35 55137.75 88888.00 2009-06-29 15:14:29.375 180 12719.62 84.42 55137.78 88888.00 2009-06-29 15:14:29.500 180 12719.60 84.42 55137.70 88888.00 2009-06-29 15:14:29.625 180 12719.60 84.40 55137.70 88888.00 2009-06-29 15:14:29.750 180 12719.60 84.40 55137.70 88888.00 2009-06-29 15:14:29.875 180 12719.60 84.38 55137.70 88888.00 2009-06-29 15:14:30.000 180 12719.60 84.35 55137.68 88888.00 2009-06-29 15:14:30.125 180 12719.62 84.35 55137.68 88888.00 2009-06-29 15:14:30.250 180 12719.65 84.35 55137.70 88888.00 2009-06-29 15:14:30.375 180 12719.75 84.40 55137.70 88888.00 2009-06-29 15:14:30.500 180 12719.77 84.42 55137.70 88888.00 2009-06-29 15:14:30.625 180 12719.77 84.38 55137.62 88888.00 2009-06-29 15:14:30.750 180 12719.77 84.35 55137.65 88888.00 2009-06-29 15:14:30.875 180 12719.75 84.38 55137.68 88888.00 2009-06-29 15:14:31.000 180 12719.70 84.35 55137.65 88888.00 2009-06-29 15:14:31.125 180 12719.73 84.35 55137.68 88888.00 2009-06-29 15:14:31.250 180 12719.73 84.42 55137.68 88888.00 2009-06-29 15:14:31.375 180 12719.73 84.47 55137.70 88888.00 2009-06-29 15:14:31.500 180 12719.73 84.50 55137.70 88888.00 2009-06-29 15:14:31.625 180 12719.67 84.40 55137.70 88888.00 2009-06-29 15:14:31.750 180 12719.73 84.38 55137.68 88888.00 2009-06-29 15:14:31.875 180 12719.73 84.38 55137.68 88888.00 2009-06-29 15:14:32.000 180 12719.65 84.35 55137.65 88888.00 2009-06-29 15:14:32.125 180 12719.65 84.40 55137.68 88888.00 2009-06-29 15:14:32.250 180 12719.67 84.47 55137.72 88888.00 2009-06-29 15:14:32.375 180 12719.67 84.50 55137.72 88888.00 2009-06-29 15:14:32.500 180 12719.65 84.50 55137.70 88888.00 2009-06-29 15:14:32.625 180 12719.67 84.50 55137.70 88888.00 2009-06-29 15:14:32.750 180 12719.67 84.53 55137.72 88888.00 2009-06-29 15:14:32.875 180 12719.65 84.53 55137.72 88888.00 2009-06-29 15:14:33.000 180 12719.60 84.50 55137.72 88888.00 2009-06-29 15:14:33.125 180 12719.58 84.47 55137.72 88888.00 2009-06-29 15:14:33.250 180 12719.58 84.45 55137.72 88888.00 2009-06-29 15:14:33.375 180 12719.67 84.50 55137.70 88888.00 2009-06-29 15:14:33.500 180 12719.70 84.47 55137.70 88888.00 2009-06-29 15:14:33.625 180 12719.75 84.47 55137.70 88888.00 2009-06-29 15:14:33.750 180 12719.75 84.53 55137.72 88888.00 2009-06-29 15:14:33.875 180 12719.73 84.50 55137.70 88888.00 2009-06-29 15:14:34.000 180 12719.67 84.45 55137.68 88888.00 2009-06-29 15:14:34.125 180 12719.65 84.47 55137.72 88888.00 2009-06-29 15:14:34.250 180 12719.62 84.45 55137.68 88888.00 2009-06-29 15:14:34.375 180 12719.70 84.47 55137.68 88888.00 2009-06-29 15:14:34.500 180 12719.70 84.50 55137.70 88888.00 2009-06-29 15:14:34.625 180 12719.65 84.50 55137.68 88888.00 2009-06-29 15:14:34.750 180 12719.60 84.45 55137.68 88888.00 2009-06-29 15:14:34.875 180 12719.70 84.40 55137.70 88888.00 2009-06-29 15:14:35.000 180 12719.80 84.45 55137.68 88888.00 2009-06-29 15:14:35.125 180 12719.75 84.50 55137.68 88888.00 2009-06-29 15:14:35.250 180 12719.67 84.47 55137.68 88888.00 2009-06-29 15:14:35.375 180 12719.67 84.47 55137.65 88888.00 2009-06-29 15:14:35.500 180 12719.70 84.53 55137.68 88888.00 2009-06-29 15:14:35.625 180 12719.67 84.50 55137.70 88888.00 2009-06-29 15:14:35.750 180 12719.70 84.53 55137.68 88888.00 2009-06-29 15:14:35.875 180 12719.75 84.60 55137.70 88888.00 2009-06-29 15:14:36.000 180 12719.80 84.58 55137.68 88888.00 2009-06-29 15:14:36.125 180 12719.83 84.55 55137.68 88888.00 2009-06-29 15:14:36.250 180 12719.80 84.55 55137.68 88888.00 2009-06-29 15:14:36.375 180 12719.80 84.55 55137.68 88888.00 2009-06-29 15:14:36.500 180 12719.83 84.65 55137.68 88888.00 2009-06-29 15:14:36.625 180 12719.85 84.62 55137.68 88888.00 2009-06-29 15:14:36.750 180 12719.80 84.53 55137.65 88888.00 2009-06-29 15:14:36.875 180 12719.85 84.58 55137.65 88888.00 2009-06-29 15:14:37.000 180 12719.85 84.62 55137.65 88888.00 2009-06-29 15:14:37.125 180 12719.80 84.60 55137.62 88888.00 2009-06-29 15:14:37.250 180 12719.73 84.50 55137.62 88888.00 2009-06-29 15:14:37.375 180 12719.73 84.47 55137.60 88888.00 2009-06-29 15:14:37.500 180 12719.73 84.60 55137.65 88888.00 2009-06-29 15:14:37.625 180 12719.83 84.67 55137.70 88888.00 2009-06-29 15:14:37.750 180 12719.90 84.67 55137.72 88888.00 2009-06-29 15:14:37.875 180 12719.92 84.67 55137.70 88888.00 2009-06-29 15:14:38.000 180 12719.90 84.62 55137.68 88888.00 2009-06-29 15:14:38.125 180 12719.88 84.58 55137.65 88888.00 2009-06-29 15:14:38.250 180 12719.80 84.58 55137.65 88888.00 2009-06-29 15:14:38.375 180 12719.80 84.62 55137.65 88888.00 2009-06-29 15:14:38.500 180 12719.75 84.55 55137.68 88888.00 2009-06-29 15:14:38.625 180 12719.85 84.58 55137.65 88888.00 2009-06-29 15:14:38.750 180 12719.88 84.58 55137.65 88888.00 2009-06-29 15:14:38.875 180 12719.83 84.62 55137.65 88888.00 2009-06-29 15:14:39.000 180 12719.80 84.62 55137.68 88888.00 2009-06-29 15:14:39.125 180 12719.83 84.60 55137.65 88888.00 2009-06-29 15:14:39.250 180 12719.75 84.60 55137.68 88888.00 2009-06-29 15:14:39.375 180 12719.75 84.58 55137.68 88888.00 2009-06-29 15:14:39.500 180 12719.73 84.60 55137.68 88888.00 2009-06-29 15:14:39.625 180 12719.77 84.58 55137.65 88888.00 2009-06-29 15:14:39.750 180 12719.75 84.47 55137.62 88888.00 2009-06-29 15:14:39.875 180 12719.77 84.58 55137.68 88888.00 2009-06-29 15:14:40.000 180 12719.90 84.65 55137.68 88888.00 2009-06-29 15:14:40.125 180 12719.92 84.62 55137.62 88888.00 2009-06-29 15:14:40.250 180 12719.90 84.58 55137.68 88888.00 2009-06-29 15:14:40.375 180 12719.95 84.62 55137.68 88888.00 2009-06-29 15:14:40.500 180 12719.98 84.67 55137.70 88888.00 2009-06-29 15:14:40.625 180 12719.92 84.67 55137.68 88888.00 2009-06-29 15:14:40.750 180 12719.88 84.65 55137.68 88888.00 2009-06-29 15:14:40.875 180 12719.92 84.67 55137.68 88888.00 2009-06-29 15:14:41.000 180 12719.98 84.67 55137.68 88888.00 2009-06-29 15:14:41.125 180 12719.95 84.60 55137.68 88888.00 2009-06-29 15:14:41.250 180 12719.92 84.60 55137.70 88888.00 2009-06-29 15:14:41.375 180 12719.92 84.60 55137.68 88888.00 2009-06-29 15:14:41.500 180 12719.90 84.60 55137.65 88888.00 2009-06-29 15:14:41.625 180 12719.98 84.70 55137.70 88888.00 2009-06-29 15:14:41.750 180 12719.95 84.65 55137.68 88888.00 2009-06-29 15:14:41.875 180 12719.85 84.60 55137.68 88888.00 2009-06-29 15:14:42.000 180 12719.83 84.60 55137.65 88888.00 2009-06-29 15:14:42.125 180 12719.80 84.60 55137.65 88888.00 2009-06-29 15:14:42.250 180 12719.77 84.58 55137.62 88888.00 2009-06-29 15:14:42.375 180 12719.85 84.62 55137.68 88888.00 2009-06-29 15:14:42.500 180 12719.88 84.67 55137.70 88888.00 2009-06-29 15:14:42.625 180 12719.90 84.65 55137.68 88888.00 2009-06-29 15:14:42.750 180 12719.92 84.60 55137.65 88888.00 2009-06-29 15:14:42.875 180 12719.95 84.58 55137.65 88888.00 2009-06-29 15:14:43.000 180 12719.98 84.62 55137.68 88888.00 2009-06-29 15:14:43.125 180 12719.98 84.67 55137.75 88888.00 2009-06-29 15:14:43.250 180 12719.95 84.65 55137.70 88888.00 2009-06-29 15:14:43.375 180 12719.90 84.60 55137.70 88888.00 2009-06-29 15:14:43.500 180 12719.92 84.65 55137.70 88888.00 2009-06-29 15:14:43.625 180 12719.92 84.67 55137.70 88888.00 2009-06-29 15:14:43.750 180 12719.95 84.72 55137.70 88888.00 2009-06-29 15:14:43.875 180 12719.95 84.75 55137.70 88888.00 2009-06-29 15:14:44.000 180 12719.98 84.72 55137.68 88888.00 2009-06-29 15:14:44.125 180 12720.00 84.62 55137.68 88888.00 2009-06-29 15:14:44.250 180 12719.90 84.53 55137.65 88888.00 2009-06-29 15:14:44.375 180 12719.88 84.58 55137.65 88888.00 2009-06-29 15:14:44.500 180 12719.90 84.65 55137.70 88888.00 2009-06-29 15:14:44.625 180 12719.98 84.72 55137.70 88888.00 2009-06-29 15:14:44.750 180 12719.98 84.72 55137.70 88888.00 2009-06-29 15:14:44.875 180 12719.98 84.65 55137.68 88888.00 2009-06-29 15:14:45.000 180 12719.92 84.65 55137.65 88888.00 2009-06-29 15:14:45.125 180 12719.98 84.75 55137.72 88888.00 2009-06-29 15:14:45.250 180 12720.00 84.70 55137.70 88888.00 2009-06-29 15:14:45.375 180 12720.00 84.60 55137.65 88888.00 2009-06-29 15:14:45.500 180 12720.02 84.65 55137.65 88888.00 2009-06-29 15:14:45.625 180 12720.00 84.72 55137.65 88888.00 2009-06-29 15:14:45.750 180 12719.98 84.70 55137.65 88888.00 2009-06-29 15:14:45.875 180 12719.92 84.60 55137.62 88888.00 2009-06-29 15:14:46.000 180 12719.85 84.58 55137.65 88888.00 2009-06-29 15:14:46.125 180 12719.85 84.62 55137.68 88888.00 2009-06-29 15:14:46.250 180 12719.92 84.70 55137.70 88888.00 2009-06-29 15:14:46.375 180 12719.95 84.65 55137.68 88888.00 2009-06-29 15:14:46.500 180 12719.90 84.60 55137.65 88888.00 2009-06-29 15:14:46.625 180 12719.95 84.67 55137.68 88888.00 2009-06-29 15:14:46.750 180 12719.95 84.65 55137.68 88888.00 2009-06-29 15:14:46.875 180 12720.00 84.60 55137.68 88888.00 2009-06-29 15:14:47.000 180 12720.00 84.65 55137.68 88888.00 2009-06-29 15:14:47.125 180 12719.98 84.65 55137.70 88888.00 2009-06-29 15:14:47.250 180 12719.92 84.58 55137.68 88888.00 2009-06-29 15:14:47.375 180 12719.95 84.55 55137.68 88888.00 2009-06-29 15:14:47.500 180 12719.98 84.62 55137.70 88888.00 2009-06-29 15:14:47.625 180 12719.95 84.70 55137.70 88888.00 2009-06-29 15:14:47.750 180 12719.95 84.62 55137.68 88888.00 2009-06-29 15:14:47.875 180 12720.00 84.62 55137.68 88888.00 2009-06-29 15:14:48.000 180 12720.00 84.62 55137.68 88888.00 2009-06-29 15:14:48.125 180 12720.00 84.62 55137.70 88888.00 2009-06-29 15:14:48.250 180 12719.92 84.65 55137.70 88888.00 2009-06-29 15:14:48.375 180 12719.88 84.62 55137.70 88888.00 2009-06-29 15:14:48.500 180 12719.88 84.60 55137.70 88888.00 2009-06-29 15:14:48.625 180 12719.98 84.55 55137.68 88888.00 2009-06-29 15:14:48.750 180 12719.98 84.58 55137.68 88888.00 2009-06-29 15:14:48.875 180 12719.92 84.58 55137.70 88888.00 2009-06-29 15:14:49.000 180 12719.98 84.65 55137.72 88888.00 2009-06-29 15:14:49.125 180 12720.02 84.70 55137.72 88888.00 2009-06-29 15:14:49.250 180 12720.00 84.62 55137.70 88888.00 2009-06-29 15:14:49.375 180 12719.95 84.60 55137.65 88888.00 2009-06-29 15:14:49.500 180 12719.88 84.53 55137.68 88888.00 2009-06-29 15:14:49.625 180 12719.88 84.55 55137.65 88888.00 2009-06-29 15:14:49.750 180 12719.95 84.58 55137.65 88888.00 2009-06-29 15:14:49.875 180 12719.95 84.58 55137.68 88888.00 2009-06-29 15:14:50.000 180 12719.98 84.55 55137.68 88888.00 2009-06-29 15:14:50.125 180 12720.00 84.60 55137.70 88888.00 2009-06-29 15:14:50.250 180 12719.95 84.60 55137.68 88888.00 2009-06-29 15:14:50.375 180 12719.95 84.60 55137.70 88888.00 2009-06-29 15:14:50.500 180 12719.85 84.53 55137.65 88888.00 2009-06-29 15:14:50.625 180 12719.80 84.50 55137.65 88888.00 2009-06-29 15:14:50.750 180 12719.92 84.60 55137.70 88888.00 2009-06-29 15:14:50.875 180 12719.98 84.60 55137.70 88888.00 2009-06-29 15:14:51.000 180 12719.92 84.55 55137.68 88888.00 2009-06-29 15:14:51.125 180 12719.90 84.50 55137.68 88888.00 2009-06-29 15:14:51.250 180 12719.88 84.50 55137.70 88888.00 2009-06-29 15:14:51.375 180 12719.85 84.53 55137.70 88888.00 2009-06-29 15:14:51.500 180 12719.80 84.53 55137.70 88888.00 2009-06-29 15:14:51.625 180 12719.80 84.55 55137.70 88888.00 2009-06-29 15:14:51.750 180 12719.85 84.58 55137.72 88888.00 2009-06-29 15:14:51.875 180 12719.88 84.53 55137.68 88888.00 2009-06-29 15:14:52.000 180 12719.83 84.50 55137.65 88888.00 2009-06-29 15:14:52.125 180 12719.75 84.50 55137.68 88888.00 2009-06-29 15:14:52.250 180 12719.77 84.60 55137.70 88888.00 2009-06-29 15:14:52.375 180 12719.90 84.58 55137.70 88888.00 2009-06-29 15:14:52.500 180 12719.90 84.53 55137.70 88888.00 2009-06-29 15:14:52.625 180 12719.90 84.47 55137.68 88888.00 2009-06-29 15:14:52.750 180 12719.98 84.55 55137.68 88888.00 2009-06-29 15:14:52.875 180 12719.92 84.53 55137.68 88888.00 2009-06-29 15:14:53.000 180 12719.90 84.55 55137.68 88888.00 2009-06-29 15:14:53.125 180 12719.90 84.60 55137.72 88888.00 2009-06-29 15:14:53.250 180 12719.92 84.55 55137.70 88888.00 2009-06-29 15:14:53.375 180 12719.92 84.50 55137.70 88888.00 2009-06-29 15:14:53.500 180 12719.90 84.45 55137.70 88888.00 2009-06-29 15:14:53.625 180 12719.90 84.42 55137.70 88888.00 2009-06-29 15:14:53.750 180 12719.95 84.50 55137.70 88888.00 2009-06-29 15:14:53.875 180 12719.95 84.50 55137.70 88888.00 2009-06-29 15:14:54.000 180 12719.95 84.47 55137.72 88888.00 2009-06-29 15:14:54.125 180 12720.00 84.42 55137.70 88888.00 2009-06-29 15:14:54.250 180 12720.05 84.50 55137.72 88888.00 2009-06-29 15:14:54.375 180 12720.00 84.53 55137.72 88888.00 2009-06-29 15:14:54.500 180 12719.95 84.53 55137.72 88888.00 2009-06-29 15:14:54.625 180 12720.00 84.45 55137.70 88888.00 2009-06-29 15:14:54.750 180 12720.00 84.42 55137.70 88888.00 2009-06-29 15:14:54.875 180 12719.95 84.42 55137.70 88888.00 2009-06-29 15:14:55.000 180 12719.95 84.40 55137.70 88888.00 2009-06-29 15:14:55.125 180 12720.00 84.38 55137.72 88888.00 2009-06-29 15:14:55.250 180 12719.95 84.35 55137.70 88888.00 2009-06-29 15:14:55.375 180 12719.95 84.35 55137.72 88888.00 2009-06-29 15:14:55.500 180 12719.95 84.40 55137.75 88888.00 2009-06-29 15:14:55.625 180 12719.95 84.42 55137.78 88888.00 2009-06-29 15:14:55.750 180 12720.00 84.38 55137.72 88888.00 2009-06-29 15:14:55.875 180 12719.95 84.33 55137.70 88888.00 2009-06-29 15:14:56.000 180 12719.92 84.35 55137.68 88888.00 2009-06-29 15:14:56.125 180 12719.95 84.35 55137.68 88888.00 2009-06-29 15:14:56.250 180 12720.05 84.35 55137.72 88888.00 2009-06-29 15:14:56.375 180 12720.08 84.40 55137.72 88888.00 2009-06-29 15:14:56.500 180 12719.98 84.33 55137.70 88888.00 2009-06-29 15:14:56.625 180 12719.95 84.22 55137.68 88888.00 2009-06-29 15:14:56.750 180 12719.95 84.28 55137.68 88888.00 2009-06-29 15:14:56.875 180 12720.00 84.35 55137.70 88888.00 2009-06-29 15:14:57.000 180 12720.08 84.42 55137.70 88888.00 2009-06-29 15:14:57.125 180 12720.08 84.42 55137.72 88888.00 2009-06-29 15:14:57.250 180 12720.02 84.35 55137.72 88888.00 2009-06-29 15:14:57.375 180 12720.05 84.33 55137.70 88888.00 2009-06-29 15:14:57.500 180 12720.05 84.35 55137.75 88888.00 2009-06-29 15:14:57.625 180 12720.10 84.38 55137.72 88888.00 2009-06-29 15:14:57.750 180 12720.05 84.33 55137.70 88888.00 2009-06-29 15:14:57.875 180 12720.00 84.33 55137.70 88888.00 2009-06-29 15:14:58.000 180 12720.00 84.33 55137.70 88888.00 2009-06-29 15:14:58.125 180 12720.05 84.30 55137.70 88888.00 2009-06-29 15:14:58.250 180 12720.02 84.30 55137.72 88888.00 2009-06-29 15:14:58.375 180 12720.02 84.35 55137.75 88888.00 2009-06-29 15:14:58.500 180 12720.02 84.38 55137.72 88888.00 2009-06-29 15:14:58.625 180 12719.98 84.33 55137.70 88888.00 2009-06-29 15:14:58.750 180 12719.92 84.25 55137.68 88888.00 2009-06-29 15:14:58.875 180 12719.95 84.22 55137.70 88888.00 2009-06-29 15:14:59.000 180 12720.00 84.25 55137.70 88888.00 2009-06-29 15:14:59.125 180 12719.98 84.25 55137.72 88888.00 2009-06-29 15:14:59.250 180 12720.08 84.35 55137.75 88888.00 2009-06-29 15:14:59.375 180 12720.12 84.38 55137.78 88888.00 2009-06-29 15:14:59.500 180 12720.10 84.35 55137.75 88888.00 2009-06-29 15:14:59.625 180 12720.08 84.28 55137.72 88888.00 2009-06-29 15:14:59.750 180 12720.08 84.20 55137.68 88888.00 2009-06-29 15:14:59.875 180 12720.10 84.20 55137.70 88888.00 2009-06-29 15:15:00.000 180 12720.15 84.30 55137.72 88888.00 2009-06-29 15:15:00.125 180 12720.12 84.30 55137.72 88888.00 2009-06-29 15:15:00.250 180 12720.08 84.28 55137.75 88888.00 2009-06-29 15:15:00.375 180 12720.02 84.30 55137.72 88888.00 2009-06-29 15:15:00.500 180 12720.00 84.25 55137.70 88888.00 2009-06-29 15:15:00.625 180 12719.98 84.28 55137.70 88888.00 2009-06-29 15:15:00.750 180 12719.95 84.25 55137.68 88888.00 2009-06-29 15:15:00.875 180 12719.90 84.22 55137.68 88888.00 2009-06-29 15:15:01.000 180 12719.98 84.22 55137.68 88888.00 2009-06-29 15:15:01.125 180 12720.00 84.22 55137.70 88888.00 2009-06-29 15:15:01.250 180 12720.02 84.30 55137.72 88888.00 2009-06-29 15:15:01.375 180 12720.05 84.35 55137.72 88888.00 2009-06-29 15:15:01.500 180 12719.95 84.25 55137.70 88888.00 2009-06-29 15:15:01.625 180 12719.90 84.25 55137.72 88888.00 2009-06-29 15:15:01.750 180 12719.92 84.25 55137.70 88888.00 2009-06-29 15:15:01.875 180 12719.95 84.22 55137.68 88888.00 2009-06-29 15:15:02.000 180 12720.00 84.22 55137.70 88888.00 2009-06-29 15:15:02.125 180 12720.00 84.25 55137.70 88888.00 2009-06-29 15:15:02.250 180 12719.95 84.20 55137.68 88888.00 2009-06-29 15:15:02.375 180 12720.00 84.22 55137.68 88888.00 2009-06-29 15:15:02.500 180 12720.05 84.25 55137.70 88888.00 2009-06-29 15:15:02.625 180 12720.10 84.35 55137.75 88888.00 2009-06-29 15:15:02.750 180 12720.12 84.33 55137.72 88888.00 2009-06-29 15:15:02.875 180 12720.12 84.30 55137.72 88888.00 2009-06-29 15:15:03.000 180 12720.12 84.25 55137.72 88888.00 2009-06-29 15:15:03.125 180 12720.05 84.28 55137.70 88888.00 2009-06-29 15:15:03.250 180 12720.10 84.28 55137.72 88888.00 2009-06-29 15:15:03.375 180 12720.12 84.35 55137.75 88888.00 2009-06-29 15:15:03.500 180 12720.08 84.28 55137.70 88888.00 2009-06-29 15:15:03.625 180 12720.10 84.28 55137.72 88888.00 2009-06-29 15:15:03.750 180 12720.12 84.30 55137.72 88888.00 2009-06-29 15:15:03.875 180 12720.08 84.30 55137.70 88888.00 2009-06-29 15:15:04.000 180 12720.12 84.33 55137.72 88888.00 2009-06-29 15:15:04.125 180 12720.15 84.33 55137.78 88888.00 2009-06-29 15:15:04.250 180 12720.10 84.28 55137.75 88888.00 2009-06-29 15:15:04.375 180 12720.08 84.30 55137.72 88888.00 2009-06-29 15:15:04.500 180 12720.05 84.35 55137.78 88888.00 2009-06-29 15:15:04.625 180 12720.00 84.30 55137.75 88888.00 2009-06-29 15:15:04.750 180 12720.05 84.30 55137.75 88888.00 2009-06-29 15:15:04.875 180 12720.05 84.30 55137.72 88888.00 2009-06-29 15:15:05.000 180 12720.02 84.33 55137.72 88888.00 2009-06-29 15:15:05.125 180 12720.05 84.35 55137.75 88888.00 2009-06-29 15:15:05.250 180 12720.02 84.35 55137.75 88888.00 2009-06-29 15:15:05.375 180 12720.02 84.30 55137.75 88888.00 2009-06-29 15:15:05.500 180 12720.05 84.28 55137.72 88888.00 2009-06-29 15:15:05.625 180 12720.00 84.30 55137.72 88888.00 2009-06-29 15:15:05.750 180 12719.92 84.30 55137.72 88888.00 2009-06-29 15:15:05.875 180 12719.92 84.25 55137.70 88888.00 2009-06-29 15:15:06.000 180 12720.00 84.20 55137.70 88888.00 2009-06-29 15:15:06.125 180 12719.98 84.20 55137.72 88888.00 2009-06-29 15:15:06.250 180 12720.05 84.30 55137.75 88888.00 2009-06-29 15:15:06.375 180 12720.08 84.35 55137.75 88888.00 2009-06-29 15:15:06.500 180 12720.00 84.33 55137.72 88888.00 2009-06-29 15:15:06.625 180 12719.98 84.28 55137.72 88888.00 2009-06-29 15:15:06.750 180 12720.05 84.35 55137.72 88888.00 2009-06-29 15:15:06.875 180 12720.05 84.33 55137.72 88888.00 2009-06-29 15:15:07.000 180 12720.08 84.35 55137.72 88888.00 2009-06-29 15:15:07.125 180 12720.08 84.33 55137.70 88888.00 2009-06-29 15:15:07.250 180 12720.05 84.28 55137.70 88888.00 2009-06-29 15:15:07.375 180 12720.08 84.35 55137.75 88888.00 2009-06-29 15:15:07.500 180 12720.10 84.40 55137.78 88888.00 2009-06-29 15:15:07.625 180 12720.10 84.35 55137.78 88888.00 2009-06-29 15:15:07.750 180 12720.15 84.42 55137.78 88888.00 2009-06-29 15:15:07.875 180 12720.17 84.42 55137.75 88888.00 2009-06-29 15:15:08.000 180 12720.15 84.33 55137.72 88888.00 2009-06-29 15:15:08.125 180 12720.12 84.35 55137.75 88888.00 2009-06-29 15:15:08.250 180 12720.05 84.38 55137.75 88888.00 2009-06-29 15:15:08.375 180 12719.98 84.38 55137.72 88888.00 2009-06-29 15:15:08.500 180 12719.95 84.35 55137.72 88888.00 2009-06-29 15:15:08.625 180 12720.05 84.33 55137.72 88888.00 2009-06-29 15:15:08.750 180 12720.05 84.33 55137.72 88888.00 2009-06-29 15:15:08.875 180 12720.00 84.33 55137.72 88888.00 2009-06-29 15:15:09.000 180 12720.02 84.28 55137.70 88888.00 2009-06-29 15:15:09.125 180 12720.08 84.30 55137.72 88888.00 2009-06-29 15:15:09.250 180 12720.10 84.38 55137.78 88888.00 2009-06-29 15:15:09.375 180 12720.10 84.42 55137.78 88888.00 2009-06-29 15:15:09.500 180 12720.00 84.40 55137.78 88888.00 2009-06-29 15:15:09.625 180 12719.95 84.38 55137.78 88888.00 2009-06-29 15:15:09.750 180 12720.05 84.40 55137.78 88888.00 2009-06-29 15:15:09.875 180 12720.08 84.33 55137.70 88888.00 2009-06-29 15:15:10.000 180 12720.00 84.28 55137.70 88888.00 2009-06-29 15:15:10.125 180 12719.98 84.30 55137.72 88888.00 2009-06-29 15:15:10.250 180 12720.05 84.42 55137.75 88888.00 2009-06-29 15:15:10.375 180 12720.08 84.40 55137.72 88888.00 2009-06-29 15:15:10.500 180 12719.98 84.30 55137.70 88888.00 2009-06-29 15:15:10.625 180 12719.98 84.35 55137.75 88888.00 2009-06-29 15:15:10.750 180 12720.02 84.47 55137.80 88888.00 2009-06-29 15:15:10.875 180 12720.02 84.42 55137.78 88888.00 2009-06-29 15:15:11.000 180 12719.95 84.35 55137.70 88888.00 2009-06-29 15:15:11.125 180 12719.90 84.33 55137.72 88888.00 2009-06-29 15:15:11.250 180 12719.88 84.30 55137.75 88888.00 2009-06-29 15:15:11.375 180 12719.98 84.35 55137.75 88888.00 2009-06-29 15:15:11.500 180 12719.98 84.30 55137.72 88888.00 2009-06-29 15:15:11.625 180 12720.08 84.38 55137.78 88888.00 2009-06-29 15:15:11.750 180 12720.05 84.42 55137.75 88888.00 2009-06-29 15:15:11.875 180 12719.98 84.40 55137.78 88888.00 2009-06-29 15:15:12.000 180 12719.98 84.33 55137.78 88888.00 2009-06-29 15:15:12.125 180 12720.08 84.38 55137.82 88888.00 2009-06-29 15:15:12.250 180 12720.12 84.40 55137.80 88888.00 2009-06-29 15:15:12.375 180 12720.08 84.42 55137.78 88888.00 2009-06-29 15:15:12.500 180 12719.95 84.30 55137.70 88888.00 2009-06-29 15:15:12.625 180 12719.98 84.30 55137.75 88888.00 2009-06-29 15:15:12.750 180 12720.05 84.38 55137.78 88888.00 2009-06-29 15:15:12.875 180 12720.02 84.38 55137.78 88888.00 2009-06-29 15:15:13.000 180 12720.05 84.42 55137.80 88888.00 2009-06-29 15:15:13.125 180 12720.17 84.53 55137.85 88888.00 2009-06-29 15:15:13.250 180 12720.12 84.40 55137.80 88888.00 2009-06-29 15:15:13.375 180 12720.02 84.33 55137.78 88888.00 2009-06-29 15:15:13.500 180 12720.00 84.35 55137.78 88888.00 2009-06-29 15:15:13.625 180 12719.98 84.35 55137.82 88888.00 2009-06-29 15:15:13.750 180 12720.02 84.40 55137.82 88888.00 2009-06-29 15:15:13.875 180 12720.08 84.38 55137.80 88888.00 2009-06-29 15:15:14.000 180 12720.05 84.33 55137.78 88888.00 2009-06-29 15:15:14.125 180 12720.02 84.35 55137.78 88888.00 2009-06-29 15:15:14.250 180 12719.98 84.33 55137.75 88888.00 2009-06-29 15:15:14.375 180 12720.02 84.33 55137.75 88888.00 2009-06-29 15:15:14.500 180 12720.08 84.30 55137.75 88888.00 2009-06-29 15:15:14.625 180 12720.05 84.35 55137.78 88888.00 2009-06-29 15:15:14.750 180 12720.05 84.35 55137.78 88888.00 2009-06-29 15:15:14.875 180 12720.02 84.38 55137.78 88888.00 2009-06-29 15:15:15.000 180 12720.00 84.35 55137.75 88888.00 2009-06-29 15:15:15.125 180 12719.98 84.30 55137.72 88888.00 2009-06-29 15:15:15.250 180 12719.92 84.30 55137.78 88888.00 2009-06-29 15:15:15.375 180 12719.98 84.33 55137.80 88888.00 2009-06-29 15:15:15.500 180 12720.08 84.42 55137.85 88888.00 2009-06-29 15:15:15.625 180 12720.10 84.42 55137.85 88888.00 2009-06-29 15:15:15.750 180 12720.02 84.33 55137.80 88888.00 2009-06-29 15:15:15.875 180 12719.95 84.35 55137.78 88888.00 2009-06-29 15:15:16.000 180 12720.00 84.30 55137.75 88888.00 2009-06-29 15:15:16.125 180 12720.00 84.30 55137.75 88888.00 2009-06-29 15:15:16.250 180 12719.95 84.30 55137.78 88888.00 2009-06-29 15:15:16.375 180 12720.00 84.38 55137.82 88888.00 2009-06-29 15:15:16.500 180 12720.02 84.42 55137.85 88888.00 2009-06-29 15:15:16.625 180 12720.00 84.42 55137.82 88888.00 2009-06-29 15:15:16.750 180 12719.98 84.38 55137.80 88888.00 2009-06-29 15:15:16.875 180 12720.00 84.33 55137.80 88888.00 2009-06-29 15:15:17.000 180 12719.95 84.30 55137.80 88888.00 2009-06-29 15:15:17.125 180 12720.00 84.42 55137.82 88888.00 2009-06-29 15:15:17.250 180 12720.05 84.38 55137.82 88888.00 2009-06-29 15:15:17.375 180 12719.98 84.30 55137.80 88888.00 2009-06-29 15:15:17.500 180 12719.95 84.33 55137.78 88888.00 2009-06-29 15:15:17.625 180 12719.95 84.40 55137.80 88888.00 2009-06-29 15:15:17.750 180 12720.02 84.42 55137.85 88888.00 2009-06-29 15:15:17.875 180 12719.95 84.33 55137.80 88888.00 2009-06-29 15:15:18.000 180 12719.92 84.33 55137.78 88888.00 2009-06-29 15:15:18.125 180 12720.02 84.40 55137.82 88888.00 2009-06-29 15:15:18.250 180 12720.08 84.42 55137.85 88888.00 2009-06-29 15:15:18.375 180 12720.05 84.42 55137.85 88888.00 2009-06-29 15:15:18.500 180 12719.95 84.40 55137.80 88888.00 2009-06-29 15:15:18.625 180 12719.95 84.35 55137.80 88888.00 2009-06-29 15:15:18.750 180 12720.00 84.40 55137.85 88888.00 2009-06-29 15:15:18.875 180 12720.02 84.45 55137.82 88888.00 2009-06-29 15:15:19.000 180 12720.02 84.40 55137.80 88888.00 2009-06-29 15:15:19.125 180 12720.00 84.38 55137.78 88888.00 2009-06-29 15:15:19.250 180 12720.02 84.38 55137.82 88888.00 2009-06-29 15:15:19.375 180 12720.02 84.38 55137.80 88888.00 2009-06-29 15:15:19.500 180 12719.95 84.30 55137.80 88888.00 2009-06-29 15:15:19.625 180 12719.95 84.33 55137.82 88888.00 2009-06-29 15:15:19.750 180 12720.00 84.40 55137.85 88888.00 2009-06-29 15:15:19.875 180 12720.05 84.38 55137.82 88888.00 2009-06-29 15:15:20.000 180 12720.05 84.30 55137.80 88888.00 2009-06-29 15:15:20.125 180 12720.05 84.33 55137.82 88888.00 2009-06-29 15:15:20.250 180 12719.98 84.30 55137.82 88888.00 2009-06-29 15:15:20.375 180 12719.95 84.35 55137.82 88888.00 2009-06-29 15:15:20.500 180 12719.92 84.35 55137.82 88888.00 2009-06-29 15:15:20.625 180 12719.98 84.30 55137.85 88888.00 2009-06-29 15:15:20.750 180 12720.00 84.38 55137.85 88888.00 2009-06-29 15:15:20.875 180 12720.10 84.45 55137.85 88888.00 2009-06-29 15:15:21.000 180 12720.08 84.45 55137.85 88888.00 2009-06-29 15:15:21.125 180 12720.02 84.40 55137.82 88888.00 2009-06-29 15:15:21.250 180 12720.02 84.42 55137.82 88888.00 2009-06-29 15:15:21.375 180 12720.02 84.38 55137.78 88888.00 2009-06-29 15:15:21.500 180 12720.02 84.38 55137.80 88888.00 2009-06-29 15:15:21.625 180 12720.02 84.35 55137.80 88888.00 2009-06-29 15:15:21.750 180 12720.10 84.42 55137.85 88888.00 2009-06-29 15:15:21.875 180 12720.10 84.38 55137.80 88888.00 2009-06-29 15:15:22.000 180 12720.05 84.38 55137.78 88888.00 2009-06-29 15:15:22.125 180 12720.05 84.38 55137.82 88888.00 2009-06-29 15:15:22.250 180 12720.02 84.33 55137.82 88888.00 2009-06-29 15:15:22.375 180 12720.00 84.35 55137.82 88888.00 2009-06-29 15:15:22.500 180 12720.05 84.40 55137.82 88888.00 2009-06-29 15:15:22.625 180 12720.08 84.40 55137.82 88888.00 2009-06-29 15:15:22.750 180 12720.00 84.38 55137.80 88888.00 2009-06-29 15:15:22.875 180 12720.05 84.42 55137.82 88888.00 2009-06-29 15:15:23.000 180 12720.08 84.47 55137.82 88888.00 2009-06-29 15:15:23.125 180 12720.10 84.45 55137.82 88888.00 2009-06-29 15:15:23.250 180 12720.05 84.40 55137.82 88888.00 2009-06-29 15:15:23.375 180 12720.02 84.38 55137.82 88888.00 2009-06-29 15:15:23.500 180 12720.05 84.38 55137.85 88888.00 2009-06-29 15:15:23.625 180 12720.10 84.50 55137.88 88888.00 2009-06-29 15:15:23.750 180 12720.08 84.47 55137.88 88888.00 2009-06-29 15:15:23.875 180 12720.02 84.42 55137.88 88888.00 2009-06-29 15:15:24.000 180 12720.00 84.40 55137.82 88888.00 2009-06-29 15:15:24.125 180 12719.98 84.33 55137.80 88888.00 2009-06-29 15:15:24.250 180 12720.02 84.42 55137.85 88888.00 2009-06-29 15:15:24.375 180 12720.12 84.45 55137.82 88888.00 2009-06-29 15:15:24.500 180 12720.12 84.40 55137.82 88888.00 2009-06-29 15:15:24.625 180 12720.10 84.35 55137.82 88888.00 2009-06-29 15:15:24.750 180 12720.12 84.42 55137.85 88888.00 2009-06-29 15:15:24.875 180 12720.17 84.45 55137.88 88888.00 2009-06-29 15:15:25.000 180 12720.12 84.45 55137.82 88888.00 2009-06-29 15:15:25.125 180 12720.12 84.33 55137.80 88888.00 2009-06-29 15:15:25.250 180 12720.02 84.40 55137.80 88888.00 2009-06-29 15:15:25.375 180 12720.05 84.47 55137.82 88888.00 2009-06-29 15:15:25.500 180 12720.15 84.50 55137.85 88888.00 2009-06-29 15:15:25.625 180 12720.12 84.40 55137.82 88888.00 2009-06-29 15:15:25.750 180 12720.10 84.40 55137.82 88888.00 2009-06-29 15:15:25.875 180 12720.12 84.47 55137.90 88888.00 2009-06-29 15:15:26.000 180 12720.10 84.47 55137.85 88888.00 2009-06-29 15:15:26.125 180 12720.05 84.38 55137.85 88888.00 2009-06-29 15:15:26.250 180 12720.05 84.42 55137.85 88888.00 2009-06-29 15:15:26.375 180 12720.08 84.45 55137.85 88888.00 2009-06-29 15:15:26.500 180 12720.00 84.50 55137.88 88888.00 2009-06-29 15:15:26.625 180 12720.05 84.50 55137.88 88888.00 2009-06-29 15:15:26.750 180 12720.08 84.45 55137.85 88888.00 2009-06-29 15:15:26.875 180 12720.05 84.42 55137.82 88888.00 2009-06-29 15:15:27.000 180 12720.02 84.45 55137.80 88888.00 2009-06-29 15:15:27.125 180 12720.05 84.45 55137.82 88888.00 2009-06-29 15:15:27.250 180 12720.08 84.40 55137.82 88888.00 2009-06-29 15:15:27.375 180 12720.05 84.35 55137.78 88888.00 2009-06-29 15:15:27.500 180 12720.05 84.45 55137.80 88888.00 2009-06-29 15:15:27.625 180 12720.08 84.47 55137.82 88888.00 2009-06-29 15:15:27.750 180 12720.08 84.45 55137.82 88888.00 2009-06-29 15:15:27.875 180 12720.02 84.45 55137.85 88888.00 2009-06-29 15:15:28.000 180 12720.02 84.47 55137.82 88888.00 2009-06-29 15:15:28.125 180 12720.02 84.50 55137.80 88888.00 2009-06-29 15:15:28.250 180 12720.08 84.45 55137.80 88888.00 2009-06-29 15:15:28.375 180 12720.15 84.45 55137.80 88888.00 2009-06-29 15:15:28.500 180 12720.15 84.45 55137.80 88888.00 2009-06-29 15:15:28.625 180 12720.08 84.45 55137.80 88888.00 2009-06-29 15:15:28.750 180 12720.10 84.45 55137.82 88888.00 2009-06-29 15:15:28.875 180 12720.15 84.45 55137.82 88888.00 2009-06-29 15:15:29.000 180 12720.15 84.47 55137.82 88888.00 2009-06-29 15:15:29.125 180 12720.12 84.50 55137.82 88888.00 2009-06-29 15:15:29.250 180 12720.10 84.45 55137.80 88888.00 2009-06-29 15:15:29.375 180 12720.12 84.45 55137.82 88888.00 2009-06-29 15:15:29.500 180 12720.10 84.47 55137.80 88888.00 2009-06-29 15:15:29.625 180 12720.15 84.50 55137.80 88888.00 2009-06-29 15:15:29.750 180 12720.15 84.53 55137.82 88888.00 2009-06-29 15:15:29.875 180 12720.12 84.53 55137.85 88888.00 2009-06-29 15:15:30.000 180 12720.08 84.47 55137.82 88888.00 2009-06-29 15:15:30.125 180 12720.02 84.45 55137.85 88888.00 2009-06-29 15:15:30.250 180 12720.12 84.50 55137.88 88888.00 2009-06-29 15:15:30.375 180 12720.15 84.53 55137.82 88888.00 2009-06-29 15:15:30.500 180 12720.15 84.55 55137.85 88888.00 2009-06-29 15:15:30.625 180 12720.17 84.55 55137.85 88888.00 2009-06-29 15:15:30.750 180 12720.12 84.53 55137.85 88888.00 2009-06-29 15:15:30.875 180 12720.10 84.53 55137.82 88888.00 2009-06-29 15:15:31.000 180 12720.12 84.60 55137.85 88888.00 2009-06-29 15:15:31.125 180 12720.12 84.55 55137.85 88888.00 2009-06-29 15:15:31.250 180 12720.08 84.53 55137.88 88888.00 2009-06-29 15:15:31.375 180 12720.00 84.47 55137.82 88888.00 2009-06-29 15:15:31.500 180 12720.05 84.50 55137.82 88888.00 2009-06-29 15:15:31.625 180 12720.12 84.53 55137.80 88888.00 2009-06-29 15:15:31.750 180 12720.10 84.53 55137.85 88888.00 2009-06-29 15:15:31.875 180 12720.10 84.55 55137.85 88888.00 2009-06-29 15:15:32.000 180 12720.10 84.55 55137.85 88888.00 2009-06-29 15:15:32.125 180 12720.08 84.55 55137.85 88888.00 2009-06-29 15:15:32.250 180 12720.08 84.55 55137.85 88888.00 2009-06-29 15:15:32.375 180 12720.10 84.55 55137.85 88888.00 2009-06-29 15:15:32.500 180 12720.12 84.50 55137.82 88888.00 2009-06-29 15:15:32.625 180 12720.10 84.53 55137.85 88888.00 2009-06-29 15:15:32.750 180 12720.02 84.50 55137.85 88888.00 2009-06-29 15:15:32.875 180 12720.02 84.53 55137.90 88888.00 2009-06-29 15:15:33.000 180 12720.05 84.62 55137.90 88888.00 2009-06-29 15:15:33.125 180 12720.08 84.62 55137.93 88888.00 2009-06-29 15:15:33.250 180 12720.08 84.58 55137.90 88888.00 2009-06-29 15:15:33.375 180 12720.02 84.58 55137.88 88888.00 2009-06-29 15:15:33.500 180 12719.95 84.50 55137.88 88888.00 2009-06-29 15:15:33.625 180 12719.90 84.53 55137.88 88888.00 2009-06-29 15:15:33.750 180 12719.98 84.58 55137.90 88888.00 2009-06-29 15:15:33.875 180 12720.00 84.55 55137.88 88888.00 2009-06-29 15:15:34.000 180 12720.00 84.53 55137.85 88888.00 2009-06-29 15:15:34.125 180 12719.98 84.45 55137.82 88888.00 2009-06-29 15:15:34.250 180 12719.98 84.47 55137.82 88888.00 2009-06-29 15:15:34.375 180 12720.05 84.55 55137.85 88888.00 2009-06-29 15:15:34.500 180 12720.02 84.53 55137.82 88888.00 2009-06-29 15:15:34.625 180 12720.02 84.45 55137.82 88888.00 2009-06-29 15:15:34.750 180 12720.02 84.50 55137.82 88888.00 2009-06-29 15:15:34.875 180 12720.08 84.55 55137.88 88888.00 2009-06-29 15:15:35.000 180 12720.10 84.55 55137.85 88888.00 2009-06-29 15:15:35.125 180 12720.05 84.47 55137.85 88888.00 2009-06-29 15:15:35.250 180 12720.05 84.42 55137.88 88888.00 2009-06-29 15:15:35.375 180 12720.08 84.45 55137.88 88888.00 2009-06-29 15:15:35.500 180 12720.00 84.45 55137.88 88888.00 2009-06-29 15:15:35.625 180 12720.02 84.47 55137.88 88888.00 2009-06-29 15:15:35.750 180 12720.05 84.42 55137.88 88888.00 2009-06-29 15:15:35.875 180 12720.02 84.42 55137.90 88888.00 2009-06-29 15:15:36.000 180 12720.05 84.42 55137.90 88888.00 2009-06-29 15:15:36.125 180 12720.02 84.45 55137.95 88888.00 2009-06-29 15:15:36.250 180 12720.02 84.47 55137.93 88888.00 2009-06-29 15:15:36.375 180 12720.08 84.53 55137.90 88888.00 2009-06-29 15:15:36.500 180 12720.05 84.53 55137.90 88888.00 2009-06-29 15:15:36.625 180 12720.05 84.47 55137.90 88888.00 2009-06-29 15:15:36.750 180 12720.08 84.45 55137.88 88888.00 2009-06-29 15:15:36.875 180 12720.02 84.42 55137.88 88888.00 2009-06-29 15:15:37.000 180 12719.98 84.42 55137.85 88888.00 2009-06-29 15:15:37.125 180 12719.98 84.38 55137.85 88888.00 2009-06-29 15:15:37.250 180 12720.02 84.35 55137.85 88888.00 2009-06-29 15:15:37.375 180 12720.10 84.35 55137.88 88888.00 2009-06-29 15:15:37.500 180 12720.15 84.40 55137.90 88888.00 2009-06-29 15:15:37.625 180 12720.05 84.42 55137.88 88888.00 2009-06-29 15:15:37.750 180 12720.10 84.50 55137.93 88888.00 2009-06-29 15:15:37.875 180 12720.12 84.55 55137.95 88888.00 2009-06-29 15:15:38.000 180 12720.10 84.53 55137.90 88888.00 2009-06-29 15:15:38.125 180 12720.05 84.50 55137.93 88888.00 2009-06-29 15:15:38.250 180 12720.02 84.50 55137.95 88888.00 2009-06-29 15:15:38.375 180 12720.02 84.50 55137.93 88888.00 2009-06-29 15:15:38.500 180 12720.00 84.47 55137.90 88888.00 2009-06-29 15:15:38.625 180 12719.95 84.38 55137.88 88888.00 2009-06-29 15:15:38.750 180 12720.02 84.47 55137.93 88888.00 2009-06-29 15:15:38.875 180 12720.00 84.47 55137.95 88888.00 2009-06-29 15:15:39.000 180 12719.98 84.38 55137.90 88888.00 2009-06-29 15:15:39.125 180 12720.02 84.38 55137.90 88888.00 2009-06-29 15:15:39.250 180 12720.12 84.50 55137.93 88888.00 2009-06-29 15:15:39.375 180 12720.05 84.45 55137.90 88888.00 2009-06-29 15:15:39.500 180 12720.05 84.38 55137.90 88888.00 2009-06-29 15:15:39.625 180 12720.08 84.42 55137.88 88888.00 2009-06-29 15:15:39.750 180 12720.05 84.42 55137.90 88888.00 2009-06-29 15:15:39.875 180 12720.05 84.45 55137.88 88888.00 2009-06-29 15:15:40.000 180 12720.08 84.42 55137.90 88888.00 2009-06-29 15:15:40.125 180 12720.02 84.35 55137.93 88888.00 2009-06-29 15:15:40.250 180 12719.90 84.42 55137.90 88888.00 2009-06-29 15:15:40.375 180 12719.95 84.47 55137.90 88888.00 2009-06-29 15:15:40.500 180 12719.98 84.53 55137.90 88888.00 2009-06-29 15:15:40.625 180 12720.02 84.45 55137.90 88888.00 2009-06-29 15:15:40.750 180 12720.08 84.38 55137.90 88888.00 2009-06-29 15:15:40.875 180 12720.05 84.40 55137.90 88888.00 2009-06-29 15:15:41.000 180 12719.98 84.45 55137.93 88888.00 2009-06-29 15:15:41.125 180 12719.90 84.55 55137.97 88888.00 2009-06-29 15:15:41.250 180 12719.88 84.50 55137.95 88888.00 2009-06-29 15:15:41.375 180 12719.95 84.50 55137.95 88888.00 2009-06-29 15:15:41.500 180 12720.00 84.47 55137.93 88888.00 2009-06-29 15:15:41.625 180 12719.98 84.47 55137.95 88888.00 2009-06-29 15:15:41.750 180 12719.92 84.47 55137.93 88888.00 2009-06-29 15:15:41.875 180 12719.92 84.35 55137.90 88888.00 2009-06-29 15:15:42.000 180 12719.95 84.33 55137.85 88888.00 2009-06-29 15:15:42.125 180 12720.00 84.40 55137.88 88888.00 2009-06-29 15:15:42.250 180 12720.02 84.50 55137.97 88888.00 2009-06-29 15:15:42.375 180 12720.00 84.50 55137.95 88888.00 2009-06-29 15:15:42.500 180 12720.02 84.45 55137.93 88888.00 2009-06-29 15:15:42.625 180 12719.98 84.50 55137.97 88888.00 2009-06-29 15:15:42.750 180 12719.92 84.50 55137.95 88888.00 2009-06-29 15:15:42.875 180 12719.83 84.47 55137.90 88888.00 2009-06-29 15:15:43.000 180 12719.77 84.45 55137.90 88888.00 2009-06-29 15:15:43.125 180 12719.80 84.42 55137.90 88888.00 2009-06-29 15:15:43.250 180 12719.85 84.38 55137.90 88888.00 2009-06-29 15:15:43.375 180 12719.88 84.38 55137.90 88888.00 2009-06-29 15:15:43.500 180 12719.95 84.47 55137.95 88888.00 2009-06-29 15:15:43.625 180 12719.98 84.55 55137.95 88888.00 2009-06-29 15:15:43.750 180 12719.85 84.50 55137.95 88888.00 2009-06-29 15:15:43.875 180 12719.73 84.42 55137.93 88888.00 2009-06-29 15:15:44.000 180 12719.73 84.42 55137.93 88888.00 2009-06-29 15:15:44.125 180 12719.80 84.42 55137.93 88888.00 2009-06-29 15:15:44.250 180 12719.77 84.38 55137.90 88888.00 2009-06-29 15:15:44.375 180 12719.83 84.38 55137.90 88888.00 2009-06-29 15:15:44.500 180 12719.83 84.47 55137.93 88888.00 2009-06-29 15:15:44.625 180 12719.88 84.53 55137.97 88888.00 2009-06-29 15:15:44.750 180 12719.80 84.47 55137.95 88888.00 2009-06-29 15:15:44.875 180 12719.75 84.47 55137.93 88888.00 2009-06-29 15:15:45.000 180 12719.70 84.40 55137.90 88888.00 2009-06-29 15:15:45.125 180 12719.70 84.38 55137.93 88888.00 2009-06-29 15:15:45.250 180 12719.77 84.45 55137.95 88888.00 2009-06-29 15:15:45.375 180 12719.88 84.45 55137.95 88888.00 2009-06-29 15:15:45.500 180 12719.83 84.42 55137.93 88888.00 2009-06-29 15:15:45.625 180 12719.80 84.47 55137.93 88888.00 2009-06-29 15:15:45.750 180 12719.83 84.50 55137.95 88888.00 2009-06-29 15:15:45.875 180 12719.83 84.55 55137.97 88888.00 2009-06-29 15:15:46.000 180 12719.75 84.53 55137.97 88888.00 2009-06-29 15:15:46.125 180 12719.67 84.47 55137.95 88888.00 2009-06-29 15:15:46.250 180 12719.67 84.40 55137.90 88888.00 2009-06-29 15:15:46.375 180 12719.75 84.45 55137.95 88888.00 2009-06-29 15:15:46.500 180 12719.80 84.50 55137.97 88888.00 2009-06-29 15:15:46.625 180 12719.75 84.47 55137.97 88888.00 2009-06-29 15:15:46.750 180 12719.77 84.45 55137.97 88888.00 2009-06-29 15:15:46.875 180 12719.83 84.58 55138.00 88888.00 2009-06-29 15:15:47.000 180 12719.80 84.55 55138.00 88888.00 2009-06-29 15:15:47.125 180 12719.83 84.50 55137.97 88888.00 2009-06-29 15:15:47.250 180 12719.85 84.50 55138.00 88888.00 2009-06-29 15:15:47.375 180 12719.83 84.50 55138.00 88888.00 2009-06-29 15:15:47.500 180 12719.73 84.50 55138.00 88888.00 2009-06-29 15:15:47.625 180 12719.60 84.42 55137.95 88888.00 2009-06-29 15:15:47.750 180 12719.58 84.40 55138.00 88888.00 2009-06-29 15:15:47.875 180 12719.67 84.47 55138.03 88888.00 2009-06-29 15:15:48.000 180 12719.73 84.55 55138.00 88888.00 2009-06-29 15:15:48.125 180 12719.75 84.58 55138.00 88888.00 2009-06-29 15:15:48.250 180 12719.67 84.50 55137.97 88888.00 2009-06-29 15:15:48.375 180 12719.62 84.42 55138.00 88888.00 2009-06-29 15:15:48.500 180 12719.62 84.42 55138.00 88888.00 2009-06-29 15:15:48.625 180 12719.67 84.47 55138.00 88888.00 2009-06-29 15:15:48.750 180 12719.75 84.50 55137.97 88888.00 2009-06-29 15:15:48.875 180 12719.77 84.55 55137.97 88888.00 2009-06-29 15:15:49.000 180 12719.83 84.53 55137.97 88888.00 2009-06-29 15:15:49.125 180 12719.77 84.47 55138.00 88888.00 2009-06-29 15:15:49.250 180 12719.67 84.40 55138.00 88888.00 2009-06-29 15:15:49.375 180 12719.73 84.47 55138.03 88888.00 2009-06-29 15:15:49.500 180 12719.73 84.55 55138.05 88888.00 2009-06-29 15:15:49.625 180 12719.65 84.55 55138.00 88888.00 2009-06-29 15:15:49.750 180 12719.65 84.47 55138.00 88888.00 2009-06-29 15:15:49.875 180 12719.67 84.50 55138.03 88888.00 2009-06-29 15:15:50.000 180 12719.70 84.45 55137.97 88888.00 2009-06-29 15:15:50.125 180 12719.65 84.35 55137.95 88888.00 2009-06-29 15:15:50.250 180 12719.60 84.38 55137.95 88888.00 2009-06-29 15:15:50.375 180 12719.55 84.42 55137.95 88888.00 2009-06-29 15:15:50.500 180 12719.52 84.45 55137.97 88888.00 2009-06-29 15:15:50.625 180 12719.58 84.45 55138.03 88888.00 2009-06-29 15:15:50.750 180 12719.60 84.53 55138.03 88888.00 2009-06-29 15:15:50.875 180 12719.58 84.47 55138.00 88888.00 2009-06-29 15:15:51.000 180 12719.67 84.42 55137.97 88888.00 2009-06-29 15:15:51.125 180 12719.73 84.45 55138.00 88888.00 2009-06-29 15:15:51.250 180 12719.70 84.55 55138.03 88888.00 2009-06-29 15:15:51.375 180 12719.75 84.55 55138.03 88888.00 2009-06-29 15:15:51.500 180 12719.70 84.58 55138.05 88888.00 2009-06-29 15:15:51.625 180 12719.67 84.55 55138.03 88888.00 2009-06-29 15:15:51.750 180 12719.67 84.58 55138.03 88888.00 2009-06-29 15:15:51.875 180 12719.65 84.47 55138.00 88888.00 2009-06-29 15:15:52.000 180 12719.62 84.42 55138.00 88888.00 2009-06-29 15:15:52.125 180 12719.67 84.47 55138.05 88888.00 2009-06-29 15:15:52.250 180 12719.67 84.47 55138.03 88888.00 2009-06-29 15:15:52.375 180 12719.67 84.50 55138.05 88888.00 2009-06-29 15:15:52.500 180 12719.62 84.50 55138.03 88888.00 2009-06-29 15:15:52.625 180 12719.70 84.60 55138.05 88888.00 2009-06-29 15:15:52.750 180 12719.73 84.60 55138.03 88888.00 2009-06-29 15:15:52.875 180 12719.67 84.50 55138.00 88888.00 2009-06-29 15:15:53.000 180 12719.67 84.45 55138.00 88888.00 2009-06-29 15:15:53.125 180 12719.70 84.47 55138.05 88888.00 2009-06-29 15:15:53.250 180 12719.67 84.50 55138.05 88888.00 2009-06-29 15:15:53.375 180 12719.60 84.53 55138.03 88888.00 2009-06-29 15:15:53.500 180 12719.65 84.62 55138.05 88888.00 2009-06-29 15:15:53.625 180 12719.70 84.62 55138.07 88888.00 2009-06-29 15:15:53.750 180 12719.60 84.50 55138.03 88888.00 2009-06-29 15:15:53.875 180 12719.50 84.42 55138.00 88888.00 2009-06-29 15:15:54.000 180 12719.50 84.42 55138.03 88888.00 2009-06-29 15:15:54.125 180 12719.60 84.47 55138.07 88888.00 2009-06-29 15:15:54.250 180 12719.70 84.53 55138.10 88888.00 2009-06-29 15:15:54.375 180 12719.73 84.53 55138.07 88888.00 2009-06-29 15:15:54.500 180 12719.58 84.47 55138.07 88888.00 2009-06-29 15:15:54.625 180 12719.58 84.47 55138.07 88888.00 2009-06-29 15:15:54.750 180 12719.65 84.47 55138.05 88888.00 2009-06-29 15:15:54.875 180 12719.65 84.45 55138.07 88888.00 2009-06-29 15:15:55.000 180 12719.58 84.38 55138.03 88888.00 2009-06-29 15:15:55.125 180 12719.67 84.42 55138.05 88888.00 2009-06-29 15:15:55.250 180 12719.67 84.40 55138.05 88888.00 2009-06-29 15:15:55.375 180 12719.70 84.45 55138.03 88888.00 2009-06-29 15:15:55.500 180 12719.73 84.47 55138.05 88888.00 2009-06-29 15:15:55.625 180 12719.70 84.47 55138.07 88888.00 2009-06-29 15:15:55.750 180 12719.67 84.47 55138.07 88888.00 2009-06-29 15:15:55.875 180 12719.58 84.42 55138.07 88888.00 2009-06-29 15:15:56.000 180 12719.52 84.47 55138.05 88888.00 2009-06-29 15:15:56.125 180 12719.52 84.45 55138.07 88888.00 2009-06-29 15:15:56.250 180 12719.55 84.40 55138.03 88888.00 2009-06-29 15:15:56.375 180 12719.58 84.40 55138.03 88888.00 2009-06-29 15:15:56.500 180 12719.58 84.40 55138.07 88888.00 2009-06-29 15:15:56.625 180 12719.60 84.47 55138.05 88888.00 2009-06-29 15:15:56.750 180 12719.62 84.45 55138.05 88888.00 2009-06-29 15:15:56.875 180 12719.62 84.47 55138.07 88888.00 2009-06-29 15:15:57.000 180 12719.58 84.45 55138.05 88888.00 2009-06-29 15:15:57.125 180 12719.48 84.38 55138.05 88888.00 2009-06-29 15:15:57.250 180 12719.50 84.45 55138.05 88888.00 2009-06-29 15:15:57.375 180 12719.58 84.45 55138.05 88888.00 2009-06-29 15:15:57.500 180 12719.58 84.45 55138.07 88888.00 2009-06-29 15:15:57.625 180 12719.58 84.42 55138.05 88888.00 2009-06-29 15:15:57.750 180 12719.55 84.45 55138.03 88888.00 2009-06-29 15:15:57.875 180 12719.55 84.53 55138.07 88888.00 2009-06-29 15:15:58.000 180 12719.55 84.53 55138.05 88888.00 2009-06-29 15:15:58.125 180 12719.60 84.50 55138.10 88888.00 2009-06-29 15:15:58.250 180 12719.52 84.42 55138.10 88888.00 2009-06-29 15:15:58.375 180 12719.52 84.47 55138.07 88888.00 2009-06-29 15:15:58.500 180 12719.58 84.47 55138.07 88888.00 2009-06-29 15:15:58.625 180 12719.60 84.40 55138.05 88888.00 2009-06-29 15:15:58.750 180 12719.62 84.42 55138.03 88888.00 2009-06-29 15:15:58.875 180 12719.58 84.47 55138.10 88888.00 2009-06-29 15:15:59.000 180 12719.52 84.47 55138.07 88888.00 2009-06-29 15:15:59.125 180 12719.52 84.42 55138.05 88888.00 2009-06-29 15:15:59.250 180 12719.58 84.42 55138.07 88888.00 2009-06-29 15:15:59.375 180 12719.55 84.42 55138.07 88888.00 2009-06-29 15:15:59.500 180 12719.50 84.40 55138.05 88888.00 2009-06-29 15:15:59.625 180 12719.48 84.40 55138.07 88888.00 2009-06-29 15:15:59.750 180 12719.55 84.42 55138.07 88888.00 2009-06-29 15:15:59.875 180 12719.55 84.35 55138.05 88888.00 2009-06-29 15:16:00.000 180 12719.62 84.47 55138.10 88888.00 2009-06-29 15:16:00.125 180 12719.55 84.50 55138.12 88888.00 2009-06-29 15:16:00.250 180 12719.52 84.40 55138.12 88888.00 2009-06-29 15:16:00.375 180 12719.60 84.40 55138.12 88888.00 2009-06-29 15:16:00.500 180 12719.62 84.40 55138.12 88888.00 2009-06-29 15:16:00.625 180 12719.60 84.40 55138.12 88888.00 2009-06-29 15:16:00.750 180 12719.60 84.40 55138.12 88888.00 2009-06-29 15:16:00.875 180 12719.58 84.40 55138.10 88888.00 2009-06-29 15:16:01.000 180 12719.65 84.45 55138.12 88888.00 2009-06-29 15:16:01.125 180 12719.70 84.50 55138.18 88888.00 2009-06-29 15:16:01.250 180 12719.65 84.50 55138.15 88888.00 2009-06-29 15:16:01.375 180 12719.62 84.40 55138.12 88888.00 2009-06-29 15:16:01.500 180 12719.52 84.35 55138.10 88888.00 2009-06-29 15:16:01.625 180 12719.55 84.40 55138.12 88888.00 2009-06-29 15:16:01.750 180 12719.62 84.45 55138.15 88888.00 2009-06-29 15:16:01.875 180 12719.60 84.45 55138.15 88888.00 2009-06-29 15:16:02.000 180 12719.58 84.42 55138.15 88888.00 2009-06-29 15:16:02.125 180 12719.50 84.35 55138.12 88888.00 2009-06-29 15:16:02.250 180 12719.55 84.38 55138.15 88888.00 2009-06-29 15:16:02.375 180 12719.58 84.45 55138.10 88888.00 2009-06-29 15:16:02.500 180 12719.55 84.42 55138.12 88888.00 2009-06-29 15:16:02.625 180 12719.55 84.42 55138.12 88888.00 2009-06-29 15:16:02.750 180 12719.40 84.35 55138.07 88888.00 2009-06-29 15:16:02.875 180 12719.45 84.38 55138.10 88888.00 2009-06-29 15:16:03.000 180 12719.58 84.42 55138.10 88888.00 2009-06-29 15:16:03.125 180 12719.67 84.40 55138.10 88888.00 2009-06-29 15:16:03.250 180 12719.65 84.38 55138.12 88888.00 2009-06-29 15:16:03.375 180 12719.58 84.40 55138.12 88888.00 2009-06-29 15:16:03.500 180 12719.50 84.40 55138.15 88888.00 2009-06-29 15:16:03.625 180 12719.52 84.42 55138.15 88888.00 2009-06-29 15:16:03.750 180 12719.62 84.50 55138.18 88888.00 2009-06-29 15:16:03.875 180 12719.65 84.42 55138.10 88888.00 2009-06-29 15:16:04.000 180 12719.60 84.40 55138.10 88888.00 2009-06-29 15:16:04.125 180 12719.60 84.50 55138.15 88888.00 2009-06-29 15:16:04.250 180 12719.58 84.47 55138.12 88888.00 2009-06-29 15:16:04.375 180 12719.60 84.50 55138.18 88888.00 2009-06-29 15:16:04.500 180 12719.62 84.53 55138.15 88888.00 2009-06-29 15:16:04.625 180 12719.67 84.50 55138.15 88888.00 2009-06-29 15:16:04.750 180 12719.67 84.42 55138.10 88888.00 2009-06-29 15:16:04.875 180 12719.60 84.42 55138.10 88888.00 2009-06-29 15:16:05.000 180 12719.58 84.50 55138.10 88888.00 2009-06-29 15:16:05.125 180 12719.60 84.50 55138.12 88888.00 2009-06-29 15:16:05.250 180 12719.50 84.42 55138.12 88888.00 2009-06-29 15:16:05.375 180 12719.48 84.42 55138.12 88888.00 2009-06-29 15:16:05.500 180 12719.52 84.47 55138.12 88888.00 2009-06-29 15:16:05.625 180 12719.60 84.45 55138.12 88888.00 2009-06-29 15:16:05.750 180 12719.67 84.42 55138.12 88888.00 2009-06-29 15:16:05.875 180 12719.65 84.42 55138.10 88888.00 2009-06-29 15:16:06.000 180 12719.65 84.47 55138.10 88888.00 2009-06-29 15:16:06.125 180 12719.62 84.53 55138.12 88888.00 2009-06-29 15:16:06.250 180 12719.60 84.45 55138.12 88888.00 2009-06-29 15:16:06.375 180 12719.65 84.53 55138.15 88888.00 2009-06-29 15:16:06.500 180 12719.65 84.55 55138.15 88888.00 2009-06-29 15:16:06.625 180 12719.58 84.50 55138.12 88888.00 2009-06-29 15:16:06.750 180 12719.50 84.45 55138.12 88888.00 2009-06-29 15:16:06.875 180 12719.48 84.45 55138.12 88888.00 2009-06-29 15:16:07.000 180 12719.48 84.47 55138.12 88888.00 2009-06-29 15:16:07.125 180 12719.55 84.58 55138.18 88888.00 2009-06-29 15:16:07.250 180 12719.52 84.47 55138.12 88888.00 2009-06-29 15:16:07.375 180 12719.48 84.38 55138.10 88888.00 2009-06-29 15:16:07.500 180 12719.48 84.40 55138.07 88888.00 2009-06-29 15:16:07.625 180 12719.45 84.50 55138.10 88888.00 2009-06-29 15:16:07.750 180 12719.48 84.55 55138.15 88888.00 2009-06-29 15:16:07.875 180 12719.50 84.60 55138.18 88888.00 2009-06-29 15:16:08.000 180 12719.50 84.58 55138.18 88888.00 2009-06-29 15:16:08.125 180 12719.48 84.53 55138.15 88888.00 2009-06-29 15:16:08.250 180 12719.45 84.55 55138.12 88888.00 2009-06-29 15:16:08.375 180 12719.58 84.62 55138.12 88888.00 2009-06-29 15:16:08.500 180 12719.60 84.67 55138.15 88888.00 2009-06-29 15:16:08.625 180 12719.62 84.65 55138.12 88888.00 2009-06-29 15:16:08.750 180 12719.58 84.62 55138.10 88888.00 2009-06-29 15:16:08.875 180 12719.52 84.55 55138.12 88888.00 2009-06-29 15:16:09.000 180 12719.45 84.55 55138.07 88888.00 2009-06-29 15:16:09.125 180 12719.35 84.60 55138.15 88888.00 2009-06-29 15:16:09.250 180 12719.35 84.60 55138.15 88888.00 2009-06-29 15:16:09.375 180 12719.35 84.55 55138.10 88888.00 2009-06-29 15:16:09.500 180 12719.35 84.47 55138.10 88888.00 2009-06-29 15:16:09.625 180 12719.42 84.58 55138.15 88888.00 2009-06-29 15:16:09.750 180 12719.45 84.62 55138.15 88888.00 2009-06-29 15:16:09.875 180 12719.35 84.55 55138.15 88888.00 2009-06-29 15:16:10.000 180 12719.30 84.60 55138.12 88888.00 2009-06-29 15:16:10.125 180 12719.38 84.67 55138.15 88888.00 2009-06-29 15:16:10.250 180 12719.35 84.62 55138.12 88888.00 2009-06-29 15:16:10.375 180 12719.35 84.65 55138.10 88888.00 2009-06-29 15:16:10.500 180 12719.33 84.67 55138.12 88888.00 2009-06-29 15:16:10.625 180 12719.38 84.67 55138.15 88888.00 2009-06-29 15:16:10.750 180 12719.42 84.65 55138.12 88888.00 2009-06-29 15:16:10.875 180 12719.42 84.67 55138.12 88888.00 2009-06-29 15:16:11.000 180 12719.40 84.60 55138.10 88888.00 2009-06-29 15:16:11.125 180 12719.40 84.62 55138.12 88888.00 2009-06-29 15:16:11.250 180 12719.42 84.67 55138.10 88888.00 2009-06-29 15:16:11.375 180 12719.38 84.67 55138.12 88888.00 2009-06-29 15:16:11.500 180 12719.30 84.67 55138.12 88888.00 2009-06-29 15:16:11.625 180 12719.35 84.62 55138.10 88888.00 2009-06-29 15:16:11.750 180 12719.42 84.67 55138.12 88888.00 2009-06-29 15:16:11.875 180 12719.45 84.65 55138.12 88888.00 2009-06-29 15:16:12.000 180 12719.42 84.58 55138.12 88888.00 2009-06-29 15:16:12.125 180 12719.38 84.65 55138.18 88888.00 2009-06-29 15:16:12.250 180 12719.35 84.67 55138.18 88888.00 2009-06-29 15:16:12.375 180 12719.38 84.65 55138.12 88888.00 2009-06-29 15:16:12.500 180 12719.38 84.70 55138.12 88888.00 2009-06-29 15:16:12.625 180 12719.42 84.75 55138.18 88888.00 2009-06-29 15:16:12.750 180 12719.42 84.72 55138.15 88888.00 2009-06-29 15:16:12.875 180 12719.45 84.70 55138.15 88888.00 2009-06-29 15:16:13.000 180 12719.45 84.70 55138.15 88888.00 2009-06-29 15:16:13.125 180 12719.38 84.65 55138.12 88888.00 2009-06-29 15:16:13.250 180 12719.35 84.62 55138.12 88888.00 2009-06-29 15:16:13.375 180 12719.40 84.70 55138.15 88888.00 2009-06-29 15:16:13.500 180 12719.35 84.72 55138.20 88888.00 2009-06-29 15:16:13.625 180 12719.35 84.72 55138.20 88888.00 2009-06-29 15:16:13.750 180 12719.35 84.72 55138.18 88888.00 2009-06-29 15:16:13.875 180 12719.30 84.67 55138.18 88888.00 2009-06-29 15:16:14.000 180 12719.33 84.67 55138.15 88888.00 2009-06-29 15:16:14.125 180 12719.38 84.75 55138.15 88888.00 2009-06-29 15:16:14.250 180 12719.42 84.72 55138.15 88888.00 2009-06-29 15:16:14.375 180 12719.45 84.67 55138.18 88888.00 2009-06-29 15:16:14.500 180 12719.35 84.58 55138.18 88888.00 2009-06-29 15:16:14.625 180 12719.33 84.58 55138.12 88888.00 2009-06-29 15:16:14.750 180 12719.27 84.67 55138.15 88888.00 2009-06-29 15:16:14.875 180 12719.38 84.70 55138.15 88888.00 2009-06-29 15:16:15.000 180 12719.42 84.75 55138.18 88888.00 2009-06-29 15:16:15.125 180 12719.50 84.80 55138.20 88888.00 2009-06-29 15:16:15.250 180 12719.48 84.80 55138.20 88888.00 2009-06-29 15:16:15.375 180 12719.40 84.78 55138.20 88888.00 2009-06-29 15:16:15.500 180 12719.35 84.78 55138.18 88888.00 2009-06-29 15:16:15.625 180 12719.40 84.80 55138.18 88888.00 2009-06-29 15:16:15.750 180 12719.38 84.83 55138.18 88888.00 2009-06-29 15:16:15.875 180 12719.40 84.83 55138.20 88888.00 2009-06-29 15:16:16.000 180 12719.48 84.85 55138.20 88888.00 2009-06-29 15:16:16.125 180 12719.40 84.85 55138.20 88888.00 2009-06-29 15:16:16.250 180 12719.35 84.88 55138.18 88888.00 2009-06-29 15:16:16.375 180 12719.38 84.83 55138.15 88888.00 2009-06-29 15:16:16.500 180 12719.33 84.75 55138.15 88888.00 2009-06-29 15:16:16.625 180 12719.38 84.83 55138.18 88888.00 2009-06-29 15:16:16.750 180 12719.40 84.85 55138.18 88888.00 2009-06-29 15:16:16.875 180 12719.35 84.80 55138.15 88888.00 2009-06-29 15:16:17.000 180 12719.33 84.83 55138.20 88888.00 2009-06-29 15:16:17.125 180 12719.35 84.92 55138.22 88888.00 2009-06-29 15:16:17.250 180 12719.38 84.85 55138.18 88888.00 2009-06-29 15:16:17.375 180 12719.27 84.78 55138.18 88888.00 2009-06-29 15:16:17.500 180 12719.23 84.80 55138.18 88888.00 2009-06-29 15:16:17.625 180 12719.25 84.83 55138.18 88888.00 2009-06-29 15:16:17.750 180 12719.25 84.85 55138.18 88888.00 2009-06-29 15:16:17.875 180 12719.27 84.90 55138.20 88888.00 2009-06-29 15:16:18.000 180 12719.35 84.90 55138.18 88888.00 2009-06-29 15:16:18.125 180 12719.40 84.90 55138.20 88888.00 2009-06-29 15:16:18.250 180 12719.35 84.92 55138.18 88888.00 2009-06-29 15:16:18.375 180 12719.35 84.92 55138.18 88888.00 2009-06-29 15:16:18.500 180 12719.38 84.88 55138.15 88888.00 2009-06-29 15:16:18.625 180 12719.35 84.88 55138.18 88888.00 2009-06-29 15:16:18.750 180 12719.33 84.85 55138.15 88888.00 2009-06-29 15:16:18.875 180 12719.27 84.83 55138.15 88888.00 2009-06-29 15:16:19.000 180 12719.35 84.85 55138.15 88888.00 2009-06-29 15:16:19.125 180 12719.45 84.92 55138.18 88888.00 2009-06-29 15:16:19.250 180 12719.38 84.92 55138.20 88888.00 2009-06-29 15:16:19.375 180 12719.33 84.95 55138.20 88888.00 2009-06-29 15:16:19.500 180 12719.38 84.95 55138.20 88888.00 2009-06-29 15:16:19.625 180 12719.40 84.97 55138.20 88888.00 2009-06-29 15:16:19.750 180 12719.35 84.95 55138.18 88888.00 2009-06-29 15:16:19.875 180 12719.35 84.97 55138.20 88888.00 2009-06-29 15:16:20.000 180 12719.35 84.95 55138.18 88888.00 2009-06-29 15:16:20.125 180 12719.35 84.95 55138.18 88888.00 2009-06-29 15:16:20.250 180 12719.35 84.90 55138.15 88888.00 2009-06-29 15:16:20.375 180 12719.35 84.92 55138.15 88888.00 2009-06-29 15:16:20.500 180 12719.38 85.00 55138.15 88888.00 2009-06-29 15:16:20.625 180 12719.33 84.95 55138.15 88888.00 2009-06-29 15:16:20.750 180 12719.30 84.95 55138.15 88888.00 2009-06-29 15:16:20.875 180 12719.33 84.97 55138.20 88888.00 2009-06-29 15:16:21.000 180 12719.35 84.97 55138.20 88888.00 2009-06-29 15:16:21.125 180 12719.35 84.97 55138.22 88888.00 2009-06-29 15:16:21.250 180 12719.27 85.00 55138.22 88888.00 2009-06-29 15:16:21.375 180 12719.27 85.03 55138.22 88888.00 2009-06-29 15:16:21.500 180 12719.35 85.05 55138.20 88888.00 2009-06-29 15:16:21.625 180 12719.30 85.08 55138.20 88888.00 2009-06-29 15:16:21.750 180 12719.27 85.03 55138.20 88888.00 2009-06-29 15:16:21.875 180 12719.23 84.95 55138.18 88888.00 2009-06-29 15:16:22.000 180 12719.27 84.92 55138.15 88888.00 2009-06-29 15:16:22.125 180 12719.25 84.92 55138.15 88888.00 2009-06-29 15:16:22.250 180 12719.25 84.95 55138.20 88888.00 2009-06-29 15:16:22.375 180 12719.33 85.08 55138.20 88888.00 2009-06-29 15:16:22.500 180 12719.30 85.03 55138.18 88888.00 2009-06-29 15:16:22.625 180 12719.25 84.97 55138.18 88888.00 2009-06-29 15:16:22.750 180 12719.25 85.05 55138.18 88888.00 2009-06-29 15:16:22.875 180 12719.25 85.10 55138.18 88888.00 2009-06-29 15:16:23.000 180 12719.23 85.10 55138.18 88888.00 2009-06-29 15:16:23.125 180 12719.23 85.10 55138.22 88888.00 2009-06-29 15:16:23.250 180 12719.25 85.08 55138.22 88888.00 2009-06-29 15:16:23.375 180 12719.27 85.05 55138.18 88888.00 2009-06-29 15:16:23.500 180 12719.27 85.03 55138.20 88888.00 2009-06-29 15:16:23.625 180 12719.23 85.00 55138.18 88888.00 2009-06-29 15:16:23.750 180 12719.20 85.05 55138.15 88888.00 2009-06-29 15:16:23.875 180 12719.38 85.15 55138.20 88888.00 2009-06-29 15:16:24.000 180 12719.42 85.22 55138.22 88888.00 2009-06-29 15:16:24.125 180 12719.27 85.25 55138.25 88888.00 2009-06-29 15:16:24.250 180 12719.27 85.20 55138.22 88888.00 2009-06-29 15:16:24.375 180 12719.30 85.17 55138.20 88888.00 2009-06-29 15:16:24.500 180 12719.17 85.10 55138.18 88888.00 2009-06-29 15:16:24.625 180 12719.15 85.12 55138.20 88888.00 2009-06-29 15:16:24.750 180 12719.17 85.08 55138.18 88888.00 2009-06-29 15:16:24.875 180 12719.25 85.17 55138.22 88888.00 2009-06-29 15:16:25.000 180 12719.27 85.25 55138.25 88888.00 2009-06-29 15:16:25.125 180 12719.23 85.17 55138.20 88888.00 2009-06-29 15:16:25.250 180 12719.25 85.12 55138.20 88888.00 2009-06-29 15:16:25.375 180 12719.30 85.17 55138.22 88888.00 2009-06-29 15:16:25.500 180 12719.25 85.22 55138.22 88888.00 2009-06-29 15:16:25.625 180 12719.25 85.20 55138.22 88888.00 2009-06-29 15:16:25.750 180 12719.27 85.17 55138.22 88888.00 2009-06-29 15:16:25.875 180 12719.27 85.25 55138.25 88888.00 2009-06-29 15:16:26.000 180 12719.27 85.33 55138.25 88888.00 2009-06-29 15:16:26.125 180 12719.23 85.30 55138.20 88888.00 2009-06-29 15:16:26.250 180 12719.17 85.20 55138.18 88888.00 2009-06-29 15:16:26.375 180 12719.20 85.22 55138.20 88888.00 2009-06-29 15:16:26.500 180 12719.17 85.28 55138.22 88888.00 2009-06-29 15:16:26.625 180 12719.15 85.38 55138.25 88888.00 2009-06-29 15:16:26.750 180 12719.17 85.28 55138.20 88888.00 2009-06-29 15:16:26.875 180 12719.12 85.22 55138.20 88888.00 2009-06-29 15:16:27.000 180 12719.12 85.30 55138.20 88888.00 2009-06-29 15:16:27.125 180 12719.15 85.38 55138.22 88888.00 2009-06-29 15:16:27.250 180 12719.17 85.35 55138.25 88888.00 2009-06-29 15:16:27.375 180 12719.17 85.35 55138.20 88888.00 2009-06-29 15:16:27.500 180 12719.23 85.38 55138.22 88888.00 2009-06-29 15:16:27.625 180 12719.23 85.35 55138.22 88888.00 2009-06-29 15:16:27.750 180 12719.17 85.30 55138.22 88888.00 2009-06-29 15:16:27.875 180 12719.17 85.33 55138.20 88888.00 2009-06-29 15:16:28.000 180 12719.23 85.35 55138.22 88888.00 2009-06-29 15:16:28.125 180 12719.25 85.33 55138.18 88888.00 2009-06-29 15:16:28.250 180 12719.23 85.38 55138.22 88888.00 2009-06-29 15:16:28.375 180 12719.23 85.40 55138.25 88888.00 2009-06-29 15:16:28.500 180 12719.20 85.42 55138.25 88888.00 2009-06-29 15:16:28.625 180 12719.20 85.35 55138.20 88888.00 2009-06-29 15:16:28.750 180 12719.25 85.45 55138.22 88888.00 2009-06-29 15:16:28.875 180 12719.23 85.42 55138.22 88888.00 2009-06-29 15:16:29.000 180 12719.20 85.35 55138.22 88888.00 2009-06-29 15:16:29.125 180 12719.23 85.42 55138.22 88888.00 2009-06-29 15:16:29.250 180 12719.17 85.45 55138.25 88888.00 2009-06-29 15:16:29.375 180 12719.15 85.42 55138.22 88888.00 2009-06-29 15:16:29.500 180 12719.15 85.38 55138.22 88888.00 2009-06-29 15:16:29.625 180 12719.20 85.40 55138.20 88888.00 2009-06-29 15:16:29.750 180 12719.17 85.42 55138.20 88888.00 2009-06-29 15:16:29.875 180 12719.17 85.40 55138.22 88888.00 2009-06-29 15:16:30.000 180 12719.12 85.38 55138.18 88888.00 2009-06-29 15:16:30.125 180 12719.17 85.40 55138.22 88888.00 2009-06-29 15:16:30.250 180 12719.20 85.40 55138.20 88888.00 2009-06-29 15:16:30.375 180 12719.17 85.38 55138.20 88888.00 2009-06-29 15:16:30.500 180 12719.17 85.42 55138.20 88888.00 2009-06-29 15:16:30.625 180 12719.17 85.45 55138.20 88888.00 2009-06-29 15:16:30.750 180 12719.17 85.42 55138.18 88888.00 2009-06-29 15:16:30.875 180 12719.15 85.45 55138.20 88888.00 2009-06-29 15:16:31.000 180 12719.08 85.50 55138.20 88888.00 2009-06-29 15:16:31.125 180 12719.10 85.47 55138.20 88888.00 2009-06-29 15:16:31.250 180 12719.12 85.45 55138.20 88888.00 2009-06-29 15:16:31.375 180 12719.20 85.45 55138.22 88888.00 2009-06-29 15:16:31.500 180 12719.20 85.47 55138.22 88888.00 2009-06-29 15:16:31.625 180 12719.20 85.45 55138.22 88888.00 2009-06-29 15:16:31.750 180 12719.15 85.42 55138.20 88888.00 2009-06-29 15:16:31.875 180 12719.15 85.45 55138.22 88888.00 2009-06-29 15:16:32.000 180 12719.17 85.47 55138.20 88888.00 2009-06-29 15:16:32.125 180 12719.25 85.53 55138.22 88888.00 2009-06-29 15:16:32.250 180 12719.23 85.50 55138.22 88888.00 2009-06-29 15:16:32.375 180 12719.23 85.50 55138.20 88888.00 2009-06-29 15:16:32.500 180 12719.17 85.50 55138.20 88888.00 2009-06-29 15:16:32.625 180 12719.12 85.50 55138.18 88888.00 2009-06-29 15:16:32.750 180 12719.10 85.50 55138.20 88888.00 2009-06-29 15:16:32.875 180 12719.10 85.42 55138.20 88888.00 2009-06-29 15:16:33.000 180 12719.17 85.50 55138.22 88888.00 2009-06-29 15:16:33.125 180 12719.23 85.60 55138.25 88888.00 2009-06-29 15:16:33.250 180 12719.25 85.58 55138.25 88888.00 2009-06-29 15:16:33.375 180 12719.20 85.55 55138.22 88888.00 2009-06-29 15:16:33.500 180 12719.12 85.53 55138.22 88888.00 2009-06-29 15:16:33.625 180 12719.10 85.55 55138.22 88888.00 2009-06-29 15:16:33.750 180 12719.10 85.55 55138.22 88888.00 2009-06-29 15:16:33.875 180 12719.10 85.55 55138.20 88888.00 2009-06-29 15:16:34.000 180 12719.12 85.53 55138.15 88888.00 2009-06-29 15:16:34.125 180 12719.12 85.53 55138.12 88888.00 2009-06-29 15:16:34.250 180 12719.10 85.53 55138.18 88888.00 2009-06-29 15:16:34.375 180 12719.12 85.55 55138.18 88888.00 2009-06-29 15:16:34.500 180 12719.15 85.60 55138.20 88888.00 2009-06-29 15:16:34.625 180 12719.12 85.60 55138.18 88888.00 2009-06-29 15:16:34.750 180 12719.10 85.58 55138.20 88888.00 2009-06-29 15:16:34.875 180 12719.05 85.58 55138.20 88888.00 2009-06-29 15:16:35.000 180 12719.05 85.55 55138.18 88888.00 2009-06-29 15:16:35.125 180 12719.02 85.55 55138.15 88888.00 2009-06-29 15:16:35.250 180 12719.05 85.55 55138.18 88888.00 2009-06-29 15:16:35.375 180 12719.10 85.62 55138.22 88888.00 2009-06-29 15:16:35.500 180 12719.15 85.67 55138.22 88888.00 2009-06-29 15:16:35.625 180 12719.15 85.62 55138.25 88888.00 2009-06-29 15:16:35.750 180 12719.15 85.58 55138.20 88888.00 2009-06-29 15:16:35.875 180 12719.20 85.58 55138.22 88888.00 2009-06-29 15:16:36.000 180 12719.17 85.62 55138.20 88888.00 2009-06-29 15:16:36.125 180 12719.08 85.62 55138.20 88888.00 2009-06-29 15:16:36.250 180 12719.15 85.62 55138.22 88888.00 2009-06-29 15:16:36.375 180 12719.23 85.60 55138.22 88888.00 2009-06-29 15:16:36.500 180 12719.17 85.55 55138.18 88888.00 2009-06-29 15:16:36.625 180 12719.12 85.60 55138.20 88888.00 2009-06-29 15:16:36.750 180 12719.17 85.60 55138.18 88888.00 2009-06-29 15:16:36.875 180 12719.27 85.60 55138.20 88888.00 2009-06-29 15:16:37.000 180 12719.30 85.55 55138.18 88888.00 2009-06-29 15:16:37.125 180 12719.25 85.58 55138.18 88888.00 2009-06-29 15:16:37.250 180 12719.25 85.65 55138.22 88888.00 2009-06-29 15:16:37.375 180 12719.33 85.67 55138.22 88888.00 2009-06-29 15:16:37.500 180 12719.30 85.60 55138.20 88888.00 2009-06-29 15:16:37.625 180 12719.33 85.65 55138.25 88888.00 2009-06-29 15:16:37.750 180 12719.30 85.72 55138.25 88888.00 2009-06-29 15:16:37.875 180 12719.33 85.72 55138.25 88888.00 2009-06-29 15:16:38.000 180 12719.30 85.70 55138.22 88888.00 2009-06-29 15:16:38.125 180 12719.30 85.67 55138.25 88888.00 2009-06-29 15:16:38.250 180 12719.38 85.67 55138.22 88888.00 2009-06-29 15:16:38.375 180 12719.48 85.70 55138.22 88888.00 2009-06-29 15:16:38.500 180 12719.40 85.65 55138.20 88888.00 2009-06-29 15:16:38.625 180 12719.45 85.67 55138.22 88888.00 2009-06-29 15:16:38.750 180 12719.40 85.70 55138.20 88888.00 2009-06-29 15:16:38.875 180 12719.40 85.67 55138.20 88888.00 2009-06-29 15:16:39.000 180 12719.40 85.70 55138.22 88888.00 2009-06-29 15:16:39.125 180 12719.40 85.70 55138.22 88888.00 2009-06-29 15:16:39.250 180 12719.35 85.67 55138.20 88888.00 2009-06-29 15:16:39.375 180 12719.33 85.62 55138.18 88888.00 2009-06-29 15:16:39.500 180 12719.38 85.65 55138.20 88888.00 2009-06-29 15:16:39.625 180 12719.42 85.72 55138.25 88888.00 2009-06-29 15:16:39.750 180 12719.42 85.72 55138.22 88888.00 2009-06-29 15:16:39.875 180 12719.40 85.72 55138.22 88888.00 2009-06-29 15:16:40.000 180 12719.40 85.72 55138.22 88888.00 2009-06-29 15:16:40.125 180 12719.45 85.72 55138.22 88888.00 2009-06-29 15:16:40.250 180 12719.42 85.72 55138.25 88888.00 2009-06-29 15:16:40.375 180 12719.42 85.75 55138.25 88888.00 2009-06-29 15:16:40.500 180 12719.45 85.75 55138.22 88888.00 2009-06-29 15:16:40.625 180 12719.48 85.75 55138.22 88888.00 2009-06-29 15:16:40.750 180 12719.45 85.78 55138.25 88888.00 2009-06-29 15:16:40.875 180 12719.40 85.72 55138.22 88888.00 2009-06-29 15:16:41.000 180 12719.40 85.75 55138.25 88888.00 2009-06-29 15:16:41.125 180 12719.45 85.75 55138.25 88888.00 2009-06-29 15:16:41.250 180 12719.45 85.75 55138.25 88888.00 2009-06-29 15:16:41.375 180 12719.52 85.80 55138.25 88888.00 2009-06-29 15:16:41.500 180 12719.60 85.83 55138.28 88888.00 2009-06-29 15:16:41.625 180 12719.52 85.80 55138.22 88888.00 2009-06-29 15:16:41.750 180 12719.52 85.78 55138.25 88888.00 2009-06-29 15:16:41.875 180 12719.50 85.72 55138.22 88888.00 2009-06-29 15:16:42.000 180 12719.42 85.72 55138.22 88888.00 2009-06-29 15:16:42.125 180 12719.42 85.80 55138.28 88888.00 2009-06-29 15:16:42.250 180 12719.45 85.72 55138.25 88888.00 2009-06-29 15:16:42.375 180 12719.45 85.72 55138.25 88888.00 2009-06-29 15:16:42.500 180 12719.52 85.78 55138.25 88888.00 2009-06-29 15:16:42.625 180 12719.50 85.72 55138.22 88888.00 2009-06-29 15:16:42.750 180 12719.45 85.72 55138.20 88888.00 2009-06-29 15:16:42.875 180 12719.52 85.78 55138.22 88888.00 2009-06-29 15:16:43.000 180 12719.50 85.75 55138.22 88888.00 2009-06-29 15:16:43.125 180 12719.58 85.83 55138.28 88888.00 2009-06-29 15:16:43.250 180 12719.60 85.90 55138.25 88888.00 2009-06-29 15:16:43.375 180 12719.52 85.85 55138.25 88888.00 2009-06-29 15:16:43.500 180 12719.40 85.83 55138.22 88888.00 2009-06-29 15:16:43.625 180 12719.48 85.85 55138.25 88888.00 2009-06-29 15:16:43.750 180 12719.45 85.80 55138.20 88888.00 2009-06-29 15:16:43.875 180 12719.42 85.78 55138.22 88888.00 2009-06-29 15:16:44.000 180 12719.50 85.80 55138.22 88888.00 2009-06-29 15:16:44.125 180 12719.55 85.80 55138.22 88888.00 2009-06-29 15:16:44.250 180 12719.48 85.88 55138.28 88888.00 2009-06-29 15:16:44.375 180 12719.48 85.90 55138.25 88888.00 2009-06-29 15:16:44.500 180 12719.42 85.85 55138.22 88888.00 2009-06-29 15:16:44.625 180 12719.40 85.83 55138.22 88888.00 2009-06-29 15:16:44.750 180 12719.45 85.83 55138.22 88888.00 2009-06-29 15:16:44.875 180 12719.52 85.90 55138.28 88888.00 2009-06-29 15:16:45.000 180 12719.50 85.92 55138.28 88888.00 2009-06-29 15:16:45.125 180 12719.55 85.95 55138.30 88888.00 2009-06-29 15:16:45.250 180 12719.58 85.92 55138.28 88888.00 2009-06-29 15:16:45.375 180 12719.55 85.83 55138.22 88888.00 2009-06-29 15:16:45.500 180 12719.42 85.83 55138.22 88888.00 2009-06-29 15:16:45.625 180 12719.42 85.90 55138.28 88888.00 2009-06-29 15:16:45.750 180 12719.50 85.88 55138.22 88888.00 2009-06-29 15:16:45.875 180 12719.50 85.85 55138.22 88888.00 2009-06-29 15:16:46.000 180 12719.42 85.92 55138.25 88888.00 2009-06-29 15:16:46.125 180 12719.42 85.88 55138.22 88888.00 2009-06-29 15:16:46.250 180 12719.50 85.88 55138.25 88888.00 2009-06-29 15:16:46.375 180 12719.52 85.90 55138.25 88888.00 2009-06-29 15:16:46.500 180 12719.48 85.90 55138.22 88888.00 2009-06-29 15:16:46.625 180 12719.50 85.88 55138.25 88888.00 2009-06-29 15:16:46.750 180 12719.50 85.83 55138.25 88888.00 2009-06-29 15:16:46.875 180 12719.58 85.92 55138.28 88888.00 2009-06-29 15:16:47.000 180 12719.62 85.92 55138.28 88888.00 2009-06-29 15:16:47.125 180 12719.55 85.92 55138.25 88888.00 2009-06-29 15:16:47.250 180 12719.50 85.90 55138.28 88888.00 2009-06-29 15:16:47.375 180 12719.55 85.90 55138.25 88888.00 2009-06-29 15:16:47.500 180 12719.55 85.92 55138.25 88888.00 2009-06-29 15:16:47.625 180 12719.52 85.97 55138.28 88888.00 2009-06-29 15:16:47.750 180 12719.52 85.95 55138.28 88888.00 2009-06-29 15:16:47.875 180 12719.52 85.88 55138.28 88888.00 2009-06-29 15:16:48.000 180 12719.52 85.88 55138.22 88888.00 2009-06-29 15:16:48.125 180 12719.52 85.85 55138.20 88888.00 2009-06-29 15:16:48.250 180 12719.50 85.85 55138.25 88888.00 2009-06-29 15:16:48.375 180 12719.58 85.92 55138.25 88888.00 2009-06-29 15:16:48.500 180 12719.65 85.97 55138.22 88888.00 2009-06-29 15:16:48.625 180 12719.62 86.00 55138.25 88888.00 2009-06-29 15:16:48.750 180 12719.60 86.00 55138.25 88888.00 2009-06-29 15:16:48.875 180 12719.62 86.00 55138.25 88888.00 2009-06-29 15:16:49.000 180 12719.73 86.05 55138.30 88888.00 2009-06-29 15:16:49.125 180 12719.75 86.03 55138.28 88888.00 2009-06-29 15:16:49.250 180 12719.67 85.97 55138.28 88888.00 2009-06-29 15:16:49.375 180 12719.67 86.00 55138.28 88888.00 2009-06-29 15:16:49.500 180 12719.73 86.00 55138.25 88888.00 2009-06-29 15:16:49.625 180 12719.67 86.00 55138.28 88888.00 2009-06-29 15:16:49.750 180 12719.73 86.03 55138.25 88888.00 2009-06-29 15:16:49.875 180 12719.65 86.00 55138.22 88888.00 2009-06-29 15:16:50.000 180 12719.65 86.00 55138.22 88888.00 2009-06-29 15:16:50.125 180 12719.70 86.05 55138.25 88888.00 2009-06-29 15:16:50.250 180 12719.73 86.03 55138.25 88888.00 2009-06-29 15:16:50.375 180 12719.73 86.05 55138.22 88888.00 2009-06-29 15:16:50.500 180 12719.65 86.05 55138.22 88888.00 2009-06-29 15:16:50.625 180 12719.67 86.03 55138.22 88888.00 2009-06-29 15:16:50.750 180 12719.67 86.00 55138.25 88888.00 2009-06-29 15:16:50.875 180 12719.73 86.03 55138.25 88888.00 2009-06-29 15:16:51.000 180 12719.75 86.05 55138.28 88888.00 2009-06-29 15:16:51.125 180 12719.73 86.08 55138.30 88888.00 2009-06-29 15:16:51.250 180 12719.65 86.00 55138.30 88888.00 2009-06-29 15:16:51.375 180 12719.65 86.03 55138.28 88888.00 2009-06-29 15:16:51.500 180 12719.60 86.05 55138.25 88888.00 2009-06-29 15:16:51.625 180 12719.60 86.03 55138.22 88888.00 2009-06-29 15:16:51.750 180 12719.70 86.03 55138.25 88888.00 2009-06-29 15:16:51.875 180 12719.75 85.97 55138.25 88888.00 2009-06-29 15:16:52.000 180 12719.75 85.95 55138.25 88888.00 2009-06-29 15:16:52.125 180 12719.77 86.08 55138.28 88888.00 2009-06-29 15:16:52.250 180 12719.77 86.12 55138.32 88888.00 2009-06-29 15:16:52.375 180 12719.75 86.17 55138.30 88888.00 2009-06-29 15:16:52.500 180 12719.73 86.12 55138.28 88888.00 2009-06-29 15:16:52.625 180 12719.70 86.08 55138.28 88888.00 2009-06-29 15:16:52.750 180 12719.70 86.08 55138.28 88888.00 2009-06-29 15:16:52.875 180 12719.67 86.17 55138.30 88888.00 2009-06-29 15:16:53.000 180 12719.67 86.08 55138.25 88888.00 2009-06-29 15:16:53.125 180 12719.65 86.03 55138.28 88888.00 2009-06-29 15:16:53.250 180 12719.67 86.03 55138.28 88888.00 2009-06-29 15:16:53.375 180 12719.73 86.08 55138.30 88888.00 2009-06-29 15:16:53.500 180 12719.77 86.10 55138.30 88888.00 2009-06-29 15:16:53.625 180 12719.83 86.08 55138.28 88888.00 2009-06-29 15:16:53.750 180 12719.83 86.08 55138.30 88888.00 2009-06-29 15:16:53.875 180 12719.80 86.12 55138.30 88888.00 2009-06-29 15:16:54.000 180 12719.80 86.17 55138.30 88888.00 2009-06-29 15:16:54.125 180 12719.85 86.15 55138.30 88888.00 2009-06-29 15:16:54.250 180 12719.85 86.15 55138.28 88888.00 2009-06-29 15:16:54.375 180 12719.88 86.22 55138.30 88888.00 2009-06-29 15:16:54.500 180 12719.83 86.25 55138.30 88888.00 2009-06-29 15:16:54.625 180 12719.83 86.20 55138.28 88888.00 2009-06-29 15:16:54.750 180 12719.83 86.17 55138.28 88888.00 2009-06-29 15:16:54.875 180 12719.88 86.20 55138.28 88888.00 2009-06-29 15:16:55.000 180 12719.88 86.15 55138.28 88888.00 2009-06-29 15:16:55.125 180 12719.90 86.10 55138.25 88888.00 2009-06-29 15:16:55.250 180 12719.98 86.17 55138.30 88888.00 2009-06-29 15:16:55.375 180 12719.98 86.20 55138.30 88888.00 2009-06-29 15:16:55.500 180 12719.90 86.17 55138.28 88888.00 2009-06-29 15:16:55.625 180 12719.90 86.17 55138.28 88888.00 2009-06-29 15:16:55.750 180 12719.95 86.20 55138.28 88888.00 2009-06-29 15:16:55.875 180 12719.98 86.20 55138.30 88888.00 2009-06-29 15:16:56.000 180 12720.00 86.22 55138.28 88888.00 2009-06-29 15:16:56.125 180 12720.02 86.30 55138.28 88888.00 2009-06-29 15:16:56.250 180 12720.08 86.30 55138.28 88888.00 2009-06-29 15:16:56.375 180 12720.00 86.22 55138.28 88888.00 2009-06-29 15:16:56.500 180 12719.88 86.17 55138.28 88888.00 2009-06-29 15:16:56.625 180 12719.85 86.22 55138.30 88888.00 2009-06-29 15:16:56.750 180 12719.90 86.28 55138.32 88888.00 2009-06-29 15:16:56.875 180 12719.92 86.33 55138.30 88888.00 2009-06-29 15:16:57.000 180 12719.98 86.30 55138.30 88888.00 2009-06-29 15:16:57.125 180 12719.92 86.22 55138.28 88888.00 2009-06-29 15:16:57.250 180 12719.90 86.25 55138.28 88888.00 2009-06-29 15:16:57.375 180 12720.00 86.30 55138.30 88888.00 2009-06-29 15:16:57.500 180 12719.98 86.28 55138.30 88888.00 2009-06-29 15:16:57.625 180 12719.95 86.28 55138.28 88888.00 2009-06-29 15:16:57.750 180 12720.00 86.30 55138.30 88888.00 2009-06-29 15:16:57.875 180 12720.05 86.35 55138.32 88888.00 2009-06-29 15:16:58.000 180 12720.05 86.35 55138.28 88888.00 2009-06-29 15:16:58.125 180 12720.05 86.38 55138.32 88888.00 2009-06-29 15:16:58.250 180 12720.02 86.40 55138.35 88888.00 2009-06-29 15:16:58.375 180 12720.00 86.30 55138.30 88888.00 2009-06-29 15:16:58.500 180 12719.95 86.20 55138.25 88888.00 2009-06-29 15:16:58.625 180 12719.95 86.25 55138.28 88888.00 2009-06-29 15:16:58.750 180 12719.90 86.30 55138.30 88888.00 2009-06-29 15:16:58.875 180 12719.88 86.30 55138.28 88888.00 2009-06-29 15:16:59.000 180 12719.92 86.30 55138.28 88888.00 2009-06-29 15:16:59.125 180 12720.02 86.38 55138.32 88888.00 2009-06-29 15:16:59.250 180 12720.08 86.38 55138.32 88888.00 2009-06-29 15:16:59.375 180 12720.00 86.30 55138.30 88888.00 2009-06-29 15:16:59.500 180 12719.95 86.22 55138.30 88888.00 2009-06-29 15:16:59.625 180 12720.00 86.30 55138.32 88888.00 2009-06-29 15:16:59.750 180 12720.02 86.33 55138.35 88888.00 2009-06-29 15:16:59.875 180 12720.05 86.35 55138.32 88888.00 2009-06-29 15:17:00.000 180 12720.00 86.38 55138.30 88888.00 2009-06-29 15:17:00.125 180 12720.00 86.38 55138.32 88888.00 2009-06-29 15:17:00.250 180 12719.98 86.33 55138.32 88888.00 2009-06-29 15:17:00.375 180 12720.00 86.35 55138.30 88888.00 2009-06-29 15:17:00.500 180 12720.00 86.33 55138.30 88888.00 2009-06-29 15:17:00.625 180 12719.95 86.35 55138.32 88888.00 2009-06-29 15:17:00.750 180 12720.00 86.35 55138.35 88888.00 2009-06-29 15:17:00.875 180 12719.98 86.33 55138.32 88888.00 2009-06-29 15:17:01.000 180 12719.95 86.28 55138.32 88888.00 2009-06-29 15:17:01.125 180 12719.98 86.30 55138.32 88888.00 2009-06-29 15:17:01.250 180 12720.05 86.35 55138.35 88888.00 2009-06-29 15:17:01.375 180 12720.08 86.38 55138.35 88888.00 2009-06-29 15:17:01.500 180 12720.05 86.38 55138.32 88888.00 2009-06-29 15:17:01.625 180 12720.05 86.38 55138.32 88888.00 2009-06-29 15:17:01.750 180 12720.08 86.38 55138.32 88888.00 2009-06-29 15:17:01.875 180 12720.05 86.33 55138.30 88888.00 2009-06-29 15:17:02.000 180 12720.02 86.33 55138.30 88888.00 2009-06-29 15:17:02.125 180 12720.10 86.33 55138.35 88888.00 2009-06-29 15:17:02.250 180 12720.10 86.30 55138.35 88888.00 2009-06-29 15:17:02.375 180 12720.05 86.30 55138.32 88888.00 2009-06-29 15:17:02.500 180 12720.05 86.35 55138.35 88888.00 2009-06-29 15:17:02.625 180 12720.08 86.33 55138.35 88888.00 2009-06-29 15:17:02.750 180 12720.08 86.33 55138.35 88888.00 2009-06-29 15:17:02.875 180 12720.02 86.28 55138.32 88888.00 2009-06-29 15:17:03.000 180 12720.05 86.33 55138.32 88888.00 2009-06-29 15:17:03.125 180 12720.02 86.33 55138.35 88888.00 2009-06-29 15:17:03.250 180 12720.02 86.25 55138.32 88888.00 2009-06-29 15:17:03.375 180 12720.02 86.25 55138.32 88888.00 2009-06-29 15:17:03.500 180 12720.00 86.30 55138.32 88888.00 2009-06-29 15:17:03.625 180 12719.98 86.38 55138.32 88888.00 2009-06-29 15:17:03.750 180 12719.95 86.35 55138.35 88888.00 2009-06-29 15:17:03.875 180 12719.98 86.38 55138.38 88888.00 2009-06-29 15:17:04.000 180 12720.00 86.40 55138.38 88888.00 2009-06-29 15:17:04.125 180 12719.98 86.33 55138.35 88888.00 2009-06-29 15:17:04.250 180 12720.00 86.35 55138.35 88888.00 2009-06-29 15:17:04.375 180 12720.08 86.40 55138.38 88888.00 2009-06-29 15:17:04.500 180 12720.05 86.38 55138.35 88888.00 2009-06-29 15:17:04.625 180 12719.95 86.35 55138.35 88888.00 2009-06-29 15:17:04.750 180 12719.98 86.40 55138.38 88888.00 2009-06-29 15:17:04.875 180 12720.02 86.40 55138.35 88888.00 2009-06-29 15:17:05.000 180 12720.02 86.38 55138.38 88888.00 2009-06-29 15:17:05.125 180 12720.05 86.35 55138.35 88888.00 2009-06-29 15:17:05.250 180 12720.05 86.38 55138.38 88888.00 2009-06-29 15:17:05.375 180 12720.00 86.45 55138.40 88888.00 2009-06-29 15:17:05.500 180 12720.00 86.47 55138.43 88888.00 2009-06-29 15:17:05.625 180 12720.02 86.42 55138.35 88888.00 2009-06-29 15:17:05.750 180 12720.00 86.38 55138.35 88888.00 2009-06-29 15:17:05.875 180 12720.05 86.40 55138.40 88888.00 2009-06-29 15:17:06.000 180 12720.10 86.40 55138.38 88888.00 2009-06-29 15:17:06.125 180 12720.12 86.38 55138.35 88888.00 2009-06-29 15:17:06.250 180 12720.02 86.38 55138.38 88888.00 2009-06-29 15:17:06.375 180 12720.05 86.45 55138.40 88888.00 2009-06-29 15:17:06.500 180 12720.10 86.55 55138.43 88888.00 2009-06-29 15:17:06.625 180 12720.12 86.50 55138.40 88888.00 2009-06-29 15:17:06.750 180 12720.08 86.50 55138.38 88888.00 2009-06-29 15:17:06.875 180 12720.08 86.45 55138.40 88888.00 2009-06-29 15:17:07.000 180 12720.02 86.42 55138.40 88888.00 2009-06-29 15:17:07.125 180 12720.02 86.47 55138.38 88888.00 2009-06-29 15:17:07.250 180 12720.08 86.47 55138.40 88888.00 2009-06-29 15:17:07.375 180 12720.08 86.45 55138.38 88888.00 2009-06-29 15:17:07.500 180 12719.98 86.42 55138.38 88888.00 2009-06-29 15:17:07.625 180 12719.92 86.42 55138.38 88888.00 2009-06-29 15:17:07.750 180 12719.98 86.42 55138.38 88888.00 2009-06-29 15:17:07.875 180 12720.08 86.42 55138.38 88888.00 2009-06-29 15:17:08.000 180 12720.08 86.45 55138.38 88888.00 2009-06-29 15:17:08.125 180 12720.05 86.42 55138.38 88888.00 2009-06-29 15:17:08.250 180 12720.02 86.47 55138.40 88888.00 2009-06-29 15:17:08.375 180 12720.05 86.45 55138.38 88888.00 2009-06-29 15:17:08.500 180 12720.00 86.45 55138.38 88888.00 2009-06-29 15:17:08.625 180 12720.05 86.50 55138.43 88888.00 2009-06-29 15:17:08.750 180 12720.12 86.55 55138.43 88888.00 2009-06-29 15:17:08.875 180 12720.10 86.53 55138.40 88888.00 2009-06-29 15:17:09.000 180 12720.02 86.50 55138.35 88888.00 2009-06-29 15:17:09.125 180 12720.05 86.55 55138.38 88888.00 2009-06-29 15:17:09.250 180 12720.08 86.62 55138.38 88888.00 2009-06-29 15:17:09.375 180 12720.05 86.58 55138.40 88888.00 2009-06-29 15:17:09.500 180 12719.98 86.55 55138.43 88888.00 2009-06-29 15:17:09.625 180 12719.95 86.58 55138.40 88888.00 2009-06-29 15:17:09.750 180 12720.00 86.58 55138.38 88888.00 2009-06-29 15:17:09.875 180 12720.02 86.58 55138.40 88888.00 2009-06-29 15:17:10.000 180 12720.02 86.58 55138.38 88888.00 2009-06-29 15:17:10.125 180 12719.98 86.53 55138.35 88888.00 2009-06-29 15:17:10.250 180 12719.95 86.53 55138.35 88888.00 2009-06-29 15:17:10.375 180 12719.98 86.50 55138.38 88888.00 2009-06-29 15:17:10.500 180 12720.00 86.50 55138.38 88888.00 2009-06-29 15:17:10.625 180 12720.08 86.58 55138.38 88888.00 2009-06-29 15:17:10.750 180 12720.05 86.60 55138.38 88888.00 2009-06-29 15:17:10.875 180 12720.05 86.62 55138.40 88888.00 2009-06-29 15:17:11.000 180 12720.10 86.65 55138.40 88888.00 2009-06-29 15:17:11.125 180 12720.17 86.72 55138.43 88888.00 2009-06-29 15:17:11.250 180 12720.15 86.72 55138.45 88888.00 2009-06-29 15:17:11.375 180 12720.12 86.67 55138.43 88888.00 2009-06-29 15:17:11.500 180 12720.15 86.62 55138.40 88888.00 2009-06-29 15:17:11.625 180 12720.08 86.60 55138.38 88888.00 2009-06-29 15:17:11.750 180 12720.08 86.62 55138.35 88888.00 2009-06-29 15:17:11.875 180 12720.08 86.67 55138.38 88888.00 2009-06-29 15:17:12.000 180 12720.12 86.72 55138.40 88888.00 2009-06-29 15:17:12.125 180 12720.15 86.67 55138.40 88888.00 2009-06-29 15:17:12.250 180 12720.08 86.60 55138.38 88888.00 2009-06-29 15:17:12.375 180 12720.10 86.70 55138.40 88888.00 2009-06-29 15:17:12.500 180 12720.12 86.80 55138.40 88888.00 2009-06-29 15:17:12.625 180 12720.08 86.78 55138.40 88888.00 2009-06-29 15:17:12.750 180 12720.08 86.78 55138.43 88888.00 2009-06-29 15:17:12.875 180 12720.12 86.75 55138.38 88888.00 2009-06-29 15:17:13.000 180 12720.12 86.80 55138.40 88888.00 2009-06-29 15:17:13.125 180 12720.15 86.85 55138.40 88888.00 2009-06-29 15:17:13.250 180 12720.15 86.80 55138.43 88888.00 2009-06-29 15:17:13.375 180 12720.15 86.78 55138.40 88888.00 2009-06-29 15:17:13.500 180 12720.15 86.83 55138.40 88888.00 2009-06-29 15:17:13.625 180 12720.15 86.85 55138.40 88888.00 2009-06-29 15:17:13.750 180 12720.12 86.88 55138.43 88888.00 2009-06-29 15:17:13.875 180 12720.10 86.85 55138.38 88888.00 2009-06-29 15:17:14.000 180 12720.15 86.83 55138.38 88888.00 2009-06-29 15:17:14.125 180 12720.12 86.83 55138.40 88888.00 2009-06-29 15:17:14.250 180 12720.05 86.90 55138.43 88888.00 2009-06-29 15:17:14.375 180 12720.10 86.95 55138.43 88888.00 2009-06-29 15:17:14.500 180 12720.12 86.95 55138.45 88888.00 2009-06-29 15:17:14.625 180 12720.08 86.90 55138.43 88888.00 2009-06-29 15:17:14.750 180 12720.08 86.90 55138.40 88888.00 2009-06-29 15:17:14.875 180 12720.05 86.85 55138.38 88888.00 2009-06-29 15:17:15.000 180 12720.08 86.92 55138.40 88888.00 2009-06-29 15:17:15.125 180 12720.15 87.03 55138.40 88888.00 2009-06-29 15:17:15.250 180 12720.20 86.95 55138.40 88888.00 2009-06-29 15:17:15.375 180 12720.23 86.95 55138.38 88888.00 2009-06-29 15:17:15.500 180 12720.27 87.05 55138.43 88888.00 2009-06-29 15:17:15.625 180 12720.25 87.05 55138.43 88888.00 2009-06-29 15:17:15.750 180 12720.17 87.00 55138.38 88888.00 2009-06-29 15:17:15.875 180 12720.12 87.00 55138.38 88888.00 2009-06-29 15:17:16.000 180 12720.15 87.00 55138.38 88888.00 2009-06-29 15:17:16.125 180 12720.15 86.97 55138.38 88888.00 2009-06-29 15:17:16.250 180 12720.15 86.97 55138.38 88888.00 2009-06-29 15:17:16.375 180 12720.20 87.00 55138.38 88888.00 2009-06-29 15:17:16.500 180 12720.20 87.03 55138.40 88888.00 2009-06-29 15:17:16.625 180 12720.17 87.08 55138.40 88888.00 2009-06-29 15:17:16.750 180 12720.15 87.08 55138.43 88888.00 2009-06-29 15:17:16.875 180 12720.12 87.08 55138.40 88888.00 2009-06-29 15:17:17.000 180 12720.10 87.03 55138.40 88888.00 2009-06-29 15:17:17.125 180 12720.17 87.03 55138.40 88888.00 2009-06-29 15:17:17.250 180 12720.12 87.05 55138.40 88888.00 2009-06-29 15:17:17.375 180 12720.15 87.08 55138.40 88888.00 2009-06-29 15:17:17.500 180 12720.17 87.12 55138.40 88888.00 2009-06-29 15:17:17.625 180 12720.17 87.10 55138.40 88888.00 2009-06-29 15:17:17.750 180 12720.17 87.12 55138.40 88888.00 2009-06-29 15:17:17.875 180 12720.23 87.12 55138.40 88888.00 2009-06-29 15:17:18.000 180 12720.20 87.12 55138.40 88888.00 2009-06-29 15:17:18.125 180 12720.17 87.15 55138.45 88888.00 2009-06-29 15:17:18.250 180 12720.15 87.17 55138.45 88888.00 2009-06-29 15:17:18.375 180 12720.25 87.28 55138.43 88888.00 2009-06-29 15:17:18.500 180 12720.25 87.25 55138.43 88888.00 2009-06-29 15:17:18.625 180 12720.27 87.22 55138.43 88888.00 2009-06-29 15:17:18.750 180 12720.25 87.20 55138.43 88888.00 2009-06-29 15:17:18.875 180 12720.25 87.20 55138.43 88888.00 2009-06-29 15:17:19.000 180 12720.30 87.17 55138.45 88888.00 2009-06-29 15:17:19.125 180 12720.35 87.25 55138.43 88888.00 2009-06-29 15:17:19.250 180 12720.27 87.22 55138.43 88888.00 2009-06-29 15:17:19.375 180 12720.25 87.20 55138.40 88888.00 2009-06-29 15:17:19.500 180 12720.25 87.17 55138.40 88888.00 2009-06-29 15:17:19.625 180 12720.30 87.22 55138.40 88888.00 2009-06-29 15:17:19.750 180 12720.33 87.25 55138.43 88888.00 2009-06-29 15:17:19.875 180 12720.33 87.17 55138.40 88888.00 2009-06-29 15:17:20.000 180 12720.30 87.20 55138.40 88888.00 2009-06-29 15:17:20.125 180 12720.35 87.25 55138.43 88888.00 2009-06-29 15:17:20.250 180 12720.33 87.25 55138.45 88888.00 2009-06-29 15:17:20.375 180 12720.35 87.30 55138.45 88888.00 2009-06-29 15:17:20.500 180 12720.27 87.30 55138.45 88888.00 2009-06-29 15:17:20.625 180 12720.25 87.28 55138.45 88888.00 2009-06-29 15:17:20.750 180 12720.27 87.25 55138.45 88888.00 2009-06-29 15:17:20.875 180 12720.25 87.25 55138.43 88888.00 2009-06-29 15:17:21.000 180 12720.17 87.30 55138.47 88888.00 2009-06-29 15:17:21.125 180 12720.17 87.33 55138.47 88888.00 2009-06-29 15:17:21.250 180 12720.27 87.35 55138.50 88888.00 2009-06-29 15:17:21.375 180 12720.30 87.35 55138.50 88888.00 2009-06-29 15:17:21.500 180 12720.27 87.30 55138.43 88888.00 2009-06-29 15:17:21.625 180 12720.23 87.28 55138.45 88888.00 2009-06-29 15:17:21.750 180 12720.25 87.22 55138.45 88888.00 2009-06-29 15:17:21.875 180 12720.23 87.25 55138.43 88888.00 2009-06-29 15:17:22.000 180 12720.23 87.25 55138.45 88888.00 2009-06-29 15:17:22.125 180 12720.23 87.25 55138.45 88888.00 2009-06-29 15:17:22.250 180 12720.30 87.28 55138.47 88888.00 2009-06-29 15:17:22.375 180 12720.40 87.38 55138.47 88888.00 2009-06-29 15:17:22.500 180 12720.35 87.33 55138.47 88888.00 2009-06-29 15:17:22.625 180 12720.40 87.38 55138.53 88888.00 2009-06-29 15:17:22.750 180 12720.38 87.33 55138.50 88888.00 2009-06-29 15:17:22.875 180 12720.35 87.33 55138.47 88888.00 2009-06-29 15:17:23.000 180 12720.40 87.35 55138.47 88888.00 2009-06-29 15:17:23.125 180 12720.40 87.33 55138.47 88888.00 2009-06-29 15:17:23.250 180 12720.35 87.35 55138.47 88888.00 2009-06-29 15:17:23.375 180 12720.38 87.33 55138.45 88888.00 2009-06-29 15:17:23.500 180 12720.33 87.35 55138.47 88888.00 2009-06-29 15:17:23.625 180 12720.23 87.30 55138.47 88888.00 2009-06-29 15:17:23.750 180 12720.20 87.30 55138.47 88888.00 2009-06-29 15:17:23.875 180 12720.25 87.33 55138.47 88888.00 2009-06-29 15:17:24.000 180 12720.23 87.28 55138.45 88888.00 2009-06-29 15:17:24.125 180 12720.33 87.25 55138.45 88888.00 2009-06-29 15:17:24.250 180 12720.33 87.30 55138.50 88888.00 2009-06-29 15:17:24.375 180 12720.33 87.33 55138.50 88888.00 2009-06-29 15:17:24.500 180 12720.35 87.30 55138.47 88888.00 2009-06-29 15:17:24.625 180 12720.42 87.35 55138.50 88888.00 2009-06-29 15:17:24.750 180 12720.38 87.33 55138.45 88888.00 2009-06-29 15:17:24.875 180 12720.30 87.25 55138.47 88888.00 2009-06-29 15:17:25.000 180 12720.30 87.28 55138.50 88888.00 2009-06-29 15:17:25.125 180 12720.38 87.33 55138.53 88888.00 2009-06-29 15:17:25.250 180 12720.45 87.35 55138.53 88888.00 2009-06-29 15:17:25.375 180 12720.50 87.33 55138.50 88888.00 2009-06-29 15:17:25.500 180 12720.42 87.28 55138.50 88888.00 2009-06-29 15:17:25.625 180 12720.38 87.30 55138.47 88888.00 2009-06-29 15:17:25.750 180 12720.40 87.33 55138.53 88888.00 2009-06-29 15:17:25.875 180 12720.42 87.33 55138.53 88888.00 2009-06-29 15:17:26.000 180 12720.38 87.35 55138.53 88888.00 2009-06-29 15:17:26.125 180 12720.35 87.28 55138.50 88888.00 2009-06-29 15:17:26.250 180 12720.38 87.25 55138.50 88888.00 2009-06-29 15:17:26.375 180 12720.42 87.30 55138.53 88888.00 2009-06-29 15:17:26.500 180 12720.42 87.35 55138.57 88888.00 2009-06-29 15:17:26.625 180 12720.45 87.38 55138.60 88888.00 2009-06-29 15:17:26.750 180 12720.38 87.33 55138.57 88888.00 2009-06-29 15:17:26.875 180 12720.38 87.25 55138.53 88888.00 2009-06-29 15:17:27.000 180 12720.40 87.20 55138.47 88888.00 2009-06-29 15:17:27.125 180 12720.38 87.20 55138.47 88888.00 2009-06-29 15:17:27.250 180 12720.40 87.25 55138.53 88888.00 2009-06-29 15:17:27.375 180 12720.52 87.30 55138.55 88888.00 2009-06-29 15:17:27.500 180 12720.62 87.38 55138.57 88888.00 2009-06-29 15:17:27.625 180 12720.58 87.25 55138.55 88888.00 2009-06-29 15:17:27.750 180 12720.52 87.17 55138.53 88888.00 2009-06-29 15:17:27.875 180 12720.48 87.28 55138.55 88888.00 2009-06-29 15:17:28.000 180 12720.48 87.28 55138.55 88888.00 2009-06-29 15:17:28.125 180 12720.45 87.30 55138.57 88888.00 2009-06-29 15:17:28.250 180 12720.50 87.30 55138.62 88888.00 2009-06-29 15:17:28.375 180 12720.50 87.30 55138.60 88888.00 2009-06-29 15:17:28.500 180 12720.33 87.25 55138.60 88888.00 2009-06-29 15:17:28.625 180 12720.38 87.28 55138.57 88888.00 2009-06-29 15:17:28.750 180 12720.48 87.28 55138.57 88888.00 2009-06-29 15:17:28.875 180 12720.42 87.28 55138.55 88888.00 2009-06-29 15:17:29.000 180 12720.42 87.28 55138.55 88888.00 2009-06-29 15:17:29.125 180 12720.45 87.33 55138.57 88888.00 2009-06-29 15:17:29.250 180 12720.48 87.30 55138.57 88888.00 2009-06-29 15:17:29.375 180 12720.45 87.35 55138.60 88888.00 2009-06-29 15:17:29.500 180 12720.42 87.35 55138.57 88888.00 2009-06-29 15:17:29.625 180 12720.42 87.38 55138.60 88888.00 2009-06-29 15:17:29.750 180 12720.38 87.40 55138.62 88888.00 2009-06-29 15:17:29.875 180 12720.35 87.40 55138.62 88888.00 2009-06-29 15:17:30.000 180 12720.45 87.33 55138.57 88888.00 2009-06-29 15:17:30.125 180 12720.55 87.35 55138.57 88888.00 2009-06-29 15:17:30.250 180 12720.60 87.38 55138.60 88888.00 2009-06-29 15:17:30.375 180 12720.55 87.33 55138.55 88888.00 2009-06-29 15:17:30.500 180 12720.45 87.30 55138.57 88888.00 2009-06-29 15:17:30.625 180 12720.48 87.33 55138.57 88888.00 2009-06-29 15:17:30.750 180 12720.58 87.33 55138.57 88888.00 2009-06-29 15:17:30.875 180 12720.58 87.30 55138.55 88888.00 2009-06-29 15:17:31.000 180 12720.48 87.30 55138.57 88888.00 2009-06-29 15:17:31.125 180 12720.50 87.30 55138.60 88888.00 2009-06-29 15:17:31.250 180 12720.55 87.30 55138.60 88888.00 2009-06-29 15:17:31.375 180 12720.52 87.28 55138.60 88888.00 2009-06-29 15:17:31.500 180 12720.52 87.30 55138.62 88888.00 2009-06-29 15:17:31.625 180 12720.58 87.30 55138.65 88888.00 2009-06-29 15:17:31.750 180 12720.60 87.35 55138.62 88888.00 2009-06-29 15:17:31.875 180 12720.58 87.35 55138.65 88888.00 2009-06-29 15:17:32.000 180 12720.52 87.33 55138.60 88888.00 2009-06-29 15:17:32.125 180 12720.45 87.33 55138.60 88888.00 2009-06-29 15:17:32.250 180 12720.40 87.28 55138.60 88888.00 2009-06-29 15:17:32.375 180 12720.45 87.28 55138.60 88888.00 2009-06-29 15:17:32.500 180 12720.48 87.33 55138.65 88888.00 2009-06-29 15:17:32.625 180 12720.52 87.40 55138.68 88888.00 2009-06-29 15:17:32.750 180 12720.55 87.45 55138.68 88888.00 2009-06-29 15:17:32.875 180 12720.48 87.38 55138.65 88888.00 2009-06-29 15:17:33.000 180 12720.48 87.33 55138.60 88888.00 2009-06-29 15:17:33.125 180 12720.48 87.28 55138.60 88888.00 2009-06-29 15:17:33.250 180 12720.50 87.33 55138.62 88888.00 2009-06-29 15:17:33.375 180 12720.48 87.35 55138.60 88888.00 2009-06-29 15:17:33.500 180 12720.45 87.33 55138.57 88888.00 2009-06-29 15:17:33.625 180 12720.50 87.33 55138.57 88888.00 2009-06-29 15:17:33.750 180 12720.48 87.38 55138.62 88888.00 2009-06-29 15:17:33.875 180 12720.42 87.33 55138.60 88888.00 2009-06-29 15:17:34.000 180 12720.45 87.33 55138.60 88888.00 2009-06-29 15:17:34.125 180 12720.48 87.38 55138.62 88888.00 2009-06-29 15:17:34.250 180 12720.42 87.35 55138.60 88888.00 2009-06-29 15:17:34.375 180 12720.50 87.40 55138.62 88888.00 2009-06-29 15:17:34.500 180 12720.50 87.35 55138.60 88888.00 2009-06-29 15:17:34.625 180 12720.52 87.35 55138.60 88888.00 2009-06-29 15:17:34.750 180 12720.62 87.45 55138.68 88888.00 2009-06-29 15:17:34.875 180 12720.60 87.50 55138.68 88888.00 2009-06-29 15:17:35.000 180 12720.40 87.38 55138.57 88888.00 2009-06-29 15:17:35.125 180 12720.45 87.40 55138.60 88888.00 2009-06-29 15:17:35.250 180 12720.45 87.40 55138.62 88888.00 2009-06-29 15:17:35.375 180 12720.45 87.38 55138.62 88888.00 2009-06-29 15:17:35.500 180 12720.50 87.38 55138.68 88888.00 2009-06-29 15:17:35.625 180 12720.58 87.45 55138.68 88888.00 2009-06-29 15:17:35.750 180 12720.50 87.42 55138.65 88888.00 2009-06-29 15:17:35.875 180 12720.50 87.45 55138.62 88888.00 2009-06-29 15:17:36.000 180 12720.52 87.45 55138.62 88888.00 2009-06-29 15:17:36.125 180 12720.52 87.40 55138.62 88888.00 2009-06-29 15:17:36.250 180 12720.45 87.33 55138.65 88888.00 2009-06-29 15:17:36.375 180 12720.50 87.45 55138.68 88888.00 2009-06-29 15:17:36.500 180 12720.50 87.50 55138.65 88888.00 2009-06-29 15:17:36.625 180 12720.45 87.40 55138.60 88888.00 2009-06-29 15:17:36.750 180 12720.42 87.35 55138.62 88888.00 2009-06-29 15:17:36.875 180 12720.48 87.40 55138.65 88888.00 2009-06-29 15:17:37.000 180 12720.52 87.42 55138.65 88888.00 2009-06-29 15:17:37.125 180 12720.60 87.42 55138.68 88888.00 2009-06-29 15:17:37.250 180 12720.58 87.40 55138.68 88888.00 2009-06-29 15:17:37.375 180 12720.52 87.35 55138.65 88888.00 2009-06-29 15:17:37.500 180 12720.48 87.40 55138.65 88888.00 2009-06-29 15:17:37.625 180 12720.52 87.45 55138.70 88888.00 2009-06-29 15:17:37.750 180 12720.67 87.53 55138.72 88888.00 2009-06-29 15:17:37.875 180 12720.65 87.45 55138.68 88888.00 2009-06-29 15:17:38.000 180 12720.60 87.40 55138.65 88888.00 2009-06-29 15:17:38.125 180 12720.60 87.42 55138.68 88888.00 2009-06-29 15:17:38.250 180 12720.58 87.47 55138.72 88888.00 2009-06-29 15:17:38.375 180 12720.50 87.40 55138.68 88888.00 2009-06-29 15:17:38.500 180 12720.45 87.35 55138.68 88888.00 2009-06-29 15:17:38.625 180 12720.50 87.40 55138.72 88888.00 2009-06-29 15:17:38.750 180 12720.52 87.42 55138.75 88888.00 2009-06-29 15:17:38.875 180 12720.58 87.42 55138.75 88888.00 2009-06-29 15:17:39.000 180 12720.60 87.47 55138.75 88888.00 2009-06-29 15:17:39.125 180 12720.58 87.45 55138.70 88888.00 2009-06-29 15:17:39.250 180 12720.52 87.33 55138.65 88888.00 2009-06-29 15:17:39.375 180 12720.52 87.35 55138.65 88888.00 2009-06-29 15:17:39.500 180 12720.55 87.38 55138.65 88888.00 2009-06-29 15:17:39.625 180 12720.60 87.40 55138.70 88888.00 2009-06-29 15:17:39.750 180 12720.67 87.45 55138.72 88888.00 2009-06-29 15:17:39.875 180 12720.67 87.40 55138.70 88888.00 2009-06-29 15:17:40.000 180 12720.60 87.35 55138.65 88888.00 2009-06-29 15:17:40.125 180 12720.58 87.35 55138.65 88888.00 2009-06-29 15:17:40.250 180 12720.52 87.30 55138.70 88888.00 2009-06-29 15:17:40.375 180 12720.48 87.33 55138.72 88888.00 2009-06-29 15:17:40.500 180 12720.48 87.40 55138.70 88888.00 2009-06-29 15:17:40.625 180 12720.52 87.40 55138.68 88888.00 2009-06-29 15:17:40.750 180 12720.62 87.40 55138.65 88888.00 2009-06-29 15:17:40.875 180 12720.65 87.40 55138.68 88888.00 2009-06-29 15:17:41.000 180 12720.65 87.38 55138.65 88888.00 2009-06-29 15:17:41.125 180 12720.60 87.25 55138.68 88888.00 2009-06-29 15:17:41.250 180 12720.62 87.30 55138.70 88888.00 2009-06-29 15:17:41.375 180 12720.65 87.35 55138.72 88888.00 2009-06-29 15:17:41.500 180 12720.62 87.30 55138.72 88888.00 2009-06-29 15:17:41.625 180 12720.67 87.33 55138.75 88888.00 2009-06-29 15:17:41.750 180 12720.70 87.38 55138.72 88888.00 2009-06-29 15:17:41.875 180 12720.70 87.35 55138.72 88888.00 2009-06-29 15:17:42.000 180 12720.67 87.30 55138.70 88888.00 2009-06-29 15:17:42.125 180 12720.75 87.33 55138.72 88888.00 2009-06-29 15:17:42.250 180 12720.75 87.33 55138.70 88888.00 2009-06-29 15:17:42.375 180 12720.67 87.33 55138.68 88888.00 2009-06-29 15:17:42.500 180 12720.67 87.38 55138.70 88888.00 2009-06-29 15:17:42.625 180 12720.67 87.35 55138.70 88888.00 2009-06-29 15:17:42.750 180 12720.70 87.30 55138.70 88888.00 2009-06-29 15:17:42.875 180 12720.70 87.28 55138.70 88888.00 2009-06-29 15:17:43.000 180 12720.75 87.28 55138.72 88888.00 2009-06-29 15:17:43.125 180 12720.73 87.30 55138.68 88888.00 2009-06-29 15:17:43.250 180 12720.65 87.17 55138.70 88888.00 2009-06-29 15:17:43.375 180 12720.58 87.22 55138.70 88888.00 2009-06-29 15:17:43.500 180 12720.65 87.30 55138.72 88888.00 2009-06-29 15:17:43.625 180 12720.73 87.35 55138.75 88888.00 2009-06-29 15:17:43.750 180 12720.67 87.30 55138.75 88888.00 2009-06-29 15:17:43.875 180 12720.67 87.28 55138.75 88888.00 2009-06-29 15:17:44.000 180 12720.73 87.28 55138.75 88888.00 2009-06-29 15:17:44.125 180 12720.75 87.28 55138.75 88888.00 2009-06-29 15:17:44.250 180 12720.75 87.30 55138.75 88888.00 2009-06-29 15:17:44.375 180 12720.75 87.22 55138.75 88888.00 2009-06-29 15:17:44.500 180 12720.73 87.25 55138.72 88888.00 2009-06-29 15:17:44.625 180 12720.73 87.22 55138.72 88888.00 2009-06-29 15:17:44.750 180 12720.73 87.20 55138.72 88888.00 2009-06-29 15:17:44.875 180 12720.75 87.22 55138.78 88888.00 2009-06-29 15:17:45.000 180 12720.75 87.25 55138.75 88888.00 2009-06-29 15:17:45.125 180 12720.75 87.25 55138.75 88888.00 2009-06-29 15:17:45.250 180 12720.75 87.28 55138.78 88888.00 2009-06-29 15:17:45.375 180 12720.73 87.30 55138.78 88888.00 2009-06-29 15:17:45.500 180 12720.70 87.22 55138.78 88888.00 2009-06-29 15:17:45.625 180 12720.70 87.25 55138.78 88888.00 2009-06-29 15:17:45.750 180 12720.73 87.22 55138.78 88888.00 2009-06-29 15:17:45.875 180 12720.77 87.25 55138.72 88888.00 2009-06-29 15:17:46.000 180 12720.80 87.28 55138.72 88888.00 2009-06-29 15:17:46.125 180 12720.83 87.25 55138.75 88888.00 2009-06-29 15:17:46.250 180 12720.80 87.22 55138.78 88888.00 2009-06-29 15:17:46.375 180 12720.75 87.20 55138.80 88888.00 2009-06-29 15:17:46.500 180 12720.70 87.20 55138.75 88888.00 2009-06-29 15:17:46.625 180 12720.75 87.22 55138.78 88888.00 2009-06-29 15:17:46.750 180 12720.73 87.22 55138.78 88888.00 2009-06-29 15:17:46.875 180 12720.77 87.25 55138.78 88888.00 2009-06-29 15:17:47.000 180 12720.77 87.28 55138.78 88888.00 2009-06-29 15:17:47.125 180 12720.77 87.25 55138.80 88888.00 2009-06-29 15:17:47.250 180 12720.75 87.25 55138.80 88888.00 2009-06-29 15:17:47.375 180 12720.80 87.25 55138.80 88888.00 2009-06-29 15:17:47.500 180 12720.77 87.30 55138.82 88888.00 2009-06-29 15:17:47.625 180 12720.75 87.25 55138.82 88888.00 2009-06-29 15:17:47.750 180 12720.70 87.20 55138.80 88888.00 2009-06-29 15:17:47.875 180 12720.73 87.22 55138.85 88888.00 2009-06-29 15:17:48.000 180 12720.80 87.22 55138.82 88888.00 2009-06-29 15:17:48.125 180 12720.80 87.25 55138.82 88888.00 2009-06-29 15:17:48.250 180 12720.75 87.28 55138.80 88888.00 2009-06-29 15:17:48.375 180 12720.75 87.28 55138.80 88888.00 2009-06-29 15:17:48.500 180 12720.80 87.28 55138.80 88888.00 2009-06-29 15:17:48.625 180 12720.80 87.22 55138.80 88888.00 2009-06-29 15:17:48.750 180 12720.73 87.20 55138.80 88888.00 2009-06-29 15:17:48.875 180 12720.65 87.20 55138.80 88888.00 2009-06-29 15:17:49.000 180 12720.70 87.20 55138.78 88888.00 2009-06-29 15:17:49.125 180 12720.75 87.22 55138.80 88888.00 2009-06-29 15:17:49.250 180 12720.77 87.22 55138.82 88888.00 2009-06-29 15:17:49.375 180 12720.73 87.20 55138.78 88888.00 2009-06-29 15:17:49.500 180 12720.67 87.20 55138.80 88888.00 2009-06-29 15:17:49.625 180 12720.73 87.22 55138.80 88888.00 2009-06-29 15:17:49.750 180 12720.85 87.30 55138.82 88888.00 2009-06-29 15:17:49.875 180 12720.83 87.22 55138.80 88888.00 2009-06-29 15:17:50.000 180 12720.73 87.25 55138.82 88888.00 2009-06-29 15:17:50.125 180 12720.77 87.28 55138.82 88888.00 2009-06-29 15:17:50.250 180 12720.77 87.25 55138.85 88888.00 2009-06-29 15:17:50.375 180 12720.80 87.22 55138.82 88888.00 2009-06-29 15:17:50.500 180 12720.80 87.20 55138.85 88888.00 2009-06-29 15:17:50.625 180 12720.85 87.28 55138.90 88888.00 2009-06-29 15:17:50.750 180 12720.83 87.35 55138.90 88888.00 2009-06-29 15:17:50.875 180 12720.70 87.28 55138.85 88888.00 2009-06-29 15:17:51.000 180 12720.62 87.22 55138.85 88888.00 2009-06-29 15:17:51.125 180 12720.73 87.28 55138.88 88888.00 2009-06-29 15:17:51.250 180 12720.70 87.28 55138.88 88888.00 2009-06-29 15:17:51.375 180 12720.62 87.22 55138.82 88888.00 2009-06-29 15:17:51.500 180 12720.65 87.17 55138.82 88888.00 2009-06-29 15:17:51.625 180 12720.65 87.17 55138.85 88888.00 2009-06-29 15:17:51.750 180 12720.70 87.25 55138.88 88888.00 2009-06-29 15:17:51.875 180 12720.77 87.28 55138.90 88888.00 2009-06-29 15:17:52.000 180 12720.80 87.30 55138.88 88888.00 2009-06-29 15:17:52.125 180 12720.73 87.25 55138.90 88888.00 2009-06-29 15:17:52.250 180 12720.62 87.28 55138.93 88888.00 2009-06-29 15:17:52.375 180 12720.65 87.33 55138.93 88888.00 2009-06-29 15:17:52.500 180 12720.65 87.30 55138.90 88888.00 2009-06-29 15:17:52.625 180 12720.70 87.28 55138.88 88888.00 2009-06-29 15:17:52.750 180 12720.70 87.20 55138.90 88888.00 2009-06-29 15:17:52.875 180 12720.60 87.15 55138.88 88888.00 2009-06-29 15:17:53.000 180 12720.62 87.17 55138.85 88888.00 2009-06-29 15:17:53.125 180 12720.73 87.22 55138.88 88888.00 2009-06-29 15:17:53.250 180 12720.70 87.22 55138.93 88888.00 2009-06-29 15:17:53.375 180 12720.60 87.20 55138.90 88888.00 2009-06-29 15:17:53.500 180 12720.52 87.20 55138.90 88888.00 2009-06-29 15:17:53.625 180 12720.60 87.28 55138.95 88888.00 2009-06-29 15:17:53.750 180 12720.70 87.33 55139.00 88888.00 2009-06-29 15:17:53.875 180 12720.65 87.22 55138.93 88888.00 2009-06-29 15:17:54.000 180 12720.52 87.15 55138.90 88888.00 2009-06-29 15:17:54.125 180 12720.55 87.20 55138.93 88888.00 2009-06-29 15:17:54.250 180 12720.60 87.25 55138.93 88888.00 2009-06-29 15:17:54.375 180 12720.60 87.28 55138.90 88888.00 2009-06-29 15:17:54.500 180 12720.50 87.22 55138.90 88888.00 2009-06-29 15:17:54.625 180 12720.52 87.28 55138.90 88888.00 2009-06-29 15:17:54.750 180 12720.60 87.30 55138.93 88888.00 2009-06-29 15:17:54.875 180 12720.62 87.28 55138.95 88888.00 2009-06-29 15:17:55.000 180 12720.58 87.25 55138.93 88888.00 2009-06-29 15:17:55.125 180 12720.60 87.33 55138.95 88888.00 2009-06-29 15:17:55.250 180 12720.58 87.25 55138.95 88888.00 2009-06-29 15:17:55.375 180 12720.52 87.22 55138.93 88888.00 2009-06-29 15:17:55.500 180 12720.58 87.22 55138.93 88888.00 2009-06-29 15:17:55.625 180 12720.65 87.33 55138.95 88888.00 2009-06-29 15:17:55.750 180 12720.70 87.38 55139.00 88888.00 2009-06-29 15:17:55.875 180 12720.62 87.35 55139.00 88888.00 2009-06-29 15:17:56.000 180 12720.60 87.30 55138.97 88888.00 2009-06-29 15:17:56.125 180 12720.52 87.25 55138.97 88888.00 2009-06-29 15:17:56.250 180 12720.50 87.25 55138.97 88888.00 2009-06-29 15:17:56.375 180 12720.50 87.25 55139.00 88888.00 2009-06-29 15:17:56.500 180 12720.58 87.25 55139.00 88888.00 2009-06-29 15:17:56.625 180 12720.65 87.30 55139.00 88888.00 2009-06-29 15:17:56.750 180 12720.60 87.28 55139.00 88888.00 2009-06-29 15:17:56.875 180 12720.55 87.30 55138.97 88888.00 2009-06-29 15:17:57.000 180 12720.58 87.30 55138.97 88888.00 2009-06-29 15:17:57.125 180 12720.58 87.25 55138.97 88888.00 2009-06-29 15:17:57.250 180 12720.55 87.25 55138.97 88888.00 2009-06-29 15:17:57.375 180 12720.58 87.28 55139.00 88888.00 2009-06-29 15:17:57.500 180 12720.52 87.25 55139.03 88888.00 2009-06-29 15:17:57.625 180 12720.48 87.25 55139.03 88888.00 2009-06-29 15:17:57.750 180 12720.52 87.25 55139.00 88888.00 2009-06-29 15:17:57.875 180 12720.55 87.28 55139.00 88888.00 2009-06-29 15:17:58.000 180 12720.50 87.25 55139.03 88888.00 2009-06-29 15:17:58.125 180 12720.45 87.25 55139.03 88888.00 2009-06-29 15:17:58.250 180 12720.48 87.28 55139.03 88888.00 2009-06-29 15:17:58.375 180 12720.52 87.28 55139.03 88888.00 2009-06-29 15:17:58.500 180 12720.55 87.28 55139.00 88888.00 2009-06-29 15:17:58.625 180 12720.60 87.35 55139.05 88888.00 2009-06-29 15:17:58.750 180 12720.62 87.38 55139.10 88888.00 2009-06-29 15:17:58.875 180 12720.50 87.33 55139.05 88888.00 2009-06-29 15:17:59.000 180 12720.40 87.20 55139.03 88888.00 2009-06-29 15:17:59.125 180 12720.45 87.25 55139.05 88888.00 2009-06-29 15:17:59.250 180 12720.48 87.28 55139.07 88888.00 2009-06-29 15:17:59.375 180 12720.48 87.25 55139.05 88888.00 2009-06-29 15:17:59.500 180 12720.48 87.28 55139.03 88888.00 2009-06-29 15:17:59.625 180 12720.60 87.30 55139.05 88888.00 2009-06-29 15:17:59.750 180 12720.58 87.30 55139.05 88888.00 2009-06-29 15:17:59.875 180 12720.52 87.28 55139.03 88888.00 2009-06-29 15:18:00.000 180 12720.50 87.25 55139.03 88888.00 2009-06-29 15:18:00.125 180 12720.45 87.28 55139.05 88888.00 2009-06-29 15:18:00.250 180 12720.45 87.33 55139.07 88888.00 2009-06-29 15:18:00.375 180 12720.58 87.33 55139.07 88888.00 2009-06-29 15:18:00.500 180 12720.55 87.25 55139.07 88888.00 2009-06-29 15:18:00.625 180 12720.50 87.25 55139.05 88888.00 2009-06-29 15:18:00.750 180 12720.48 87.30 55139.07 88888.00 2009-06-29 15:18:00.875 180 12720.52 87.33 55139.10 88888.00 2009-06-29 15:18:01.000 180 12720.52 87.30 55139.10 88888.00 2009-06-29 15:18:01.125 180 12720.62 87.30 55139.07 88888.00 2009-06-29 15:18:01.250 180 12720.62 87.30 55139.05 88888.00 2009-06-29 15:18:01.375 180 12720.58 87.30 55139.03 88888.00 2009-06-29 15:18:01.500 180 12720.60 87.28 55139.05 88888.00 2009-06-29 15:18:01.625 180 12720.62 87.33 55139.05 88888.00 2009-06-29 15:18:01.750 180 12720.62 87.42 55139.07 88888.00 2009-06-29 15:18:01.875 180 12720.60 87.45 55139.05 88888.00 2009-06-29 15:18:02.000 180 12720.62 87.35 55139.03 88888.00 2009-06-29 15:18:02.125 180 12720.55 87.33 55139.00 88888.00 2009-06-29 15:18:02.250 180 12720.50 87.38 55139.03 88888.00 2009-06-29 15:18:02.375 180 12720.55 87.40 55139.05 88888.00 2009-06-29 15:18:02.500 180 12720.50 87.35 55139.03 88888.00 2009-06-29 15:18:02.625 180 12720.55 87.40 55139.07 88888.00 2009-06-29 15:18:02.750 180 12720.62 87.45 55139.07 88888.00 2009-06-29 15:18:02.875 180 12720.67 87.50 55139.07 88888.00 2009-06-29 15:18:03.000 180 12720.65 87.47 55139.07 88888.00 2009-06-29 15:18:03.125 180 12720.62 87.50 55139.10 88888.00 2009-06-29 15:18:03.250 180 12720.60 87.50 55139.10 88888.00 2009-06-29 15:18:03.375 180 12720.58 87.45 55139.03 88888.00 2009-06-29 15:18:03.500 180 12720.48 87.40 55139.03 88888.00 2009-06-29 15:18:03.625 180 12720.50 87.47 55139.07 88888.00 2009-06-29 15:18:03.750 180 12720.60 87.45 55139.07 88888.00 2009-06-29 15:18:03.875 180 12720.67 87.47 55139.10 88888.00 2009-06-29 15:18:04.000 180 12720.62 87.50 55139.10 88888.00 2009-06-29 15:18:04.125 180 12720.50 87.50 55139.10 88888.00 2009-06-29 15:18:04.250 180 12720.52 87.50 55139.12 88888.00 2009-06-29 15:18:04.375 180 12720.52 87.42 55139.10 88888.00 2009-06-29 15:18:04.500 180 12720.55 87.50 55139.10 88888.00 2009-06-29 15:18:04.625 180 12720.60 87.55 55139.10 88888.00 2009-06-29 15:18:04.750 180 12720.55 87.55 55139.10 88888.00 2009-06-29 15:18:04.875 180 12720.55 87.58 55139.12 88888.00 2009-06-29 15:18:05.000 180 12720.60 87.62 55139.15 88888.00 2009-06-29 15:18:05.125 180 12720.62 87.62 55139.15 88888.00 2009-06-29 15:18:05.250 180 12720.62 87.65 55139.15 88888.00 2009-06-29 15:18:05.375 180 12720.58 87.58 55139.12 88888.00 2009-06-29 15:18:05.500 180 12720.58 87.55 55139.12 88888.00 2009-06-29 15:18:05.625 180 12720.62 87.60 55139.12 88888.00 2009-06-29 15:18:05.750 180 12720.62 87.58 55139.10 88888.00 2009-06-29 15:18:05.875 180 12720.58 87.58 55139.12 88888.00 2009-06-29 15:18:06.000 180 12720.55 87.65 55139.12 88888.00 2009-06-29 15:18:06.125 180 12720.62 87.72 55139.15 88888.00 2009-06-29 15:18:06.250 180 12720.55 87.58 55139.10 88888.00 2009-06-29 15:18:06.375 180 12720.52 87.53 55139.10 88888.00 2009-06-29 15:18:06.500 180 12720.58 87.55 55139.12 88888.00 2009-06-29 15:18:06.625 180 12720.55 87.60 55139.12 88888.00 2009-06-29 15:18:06.750 180 12720.50 87.60 55139.10 88888.00 2009-06-29 15:18:06.875 180 12720.58 87.65 55139.12 88888.00 2009-06-29 15:18:07.000 180 12720.60 87.65 55139.15 88888.00 2009-06-29 15:18:07.125 180 12720.67 87.67 55139.12 88888.00 2009-06-29 15:18:07.250 180 12720.62 87.60 55139.15 88888.00 2009-06-29 15:18:07.375 180 12720.60 87.62 55139.12 88888.00 2009-06-29 15:18:07.500 180 12720.62 87.75 55139.18 88888.00 2009-06-29 15:18:07.625 180 12720.62 87.75 55139.15 88888.00 2009-06-29 15:18:07.750 180 12720.67 87.70 55139.12 88888.00 2009-06-29 15:18:07.875 180 12720.70 87.67 55139.12 88888.00 2009-06-29 15:18:08.000 180 12720.65 87.70 55139.15 88888.00 2009-06-29 15:18:08.125 180 12720.60 87.70 55139.12 88888.00 2009-06-29 15:18:08.250 180 12720.55 87.67 55139.12 88888.00 2009-06-29 15:18:08.375 180 12720.62 87.72 55139.12 88888.00 2009-06-29 15:18:08.500 180 12720.62 87.75 55139.15 88888.00 2009-06-29 15:18:08.625 180 12720.58 87.72 55139.15 88888.00 2009-06-29 15:18:08.750 180 12720.60 87.70 55139.15 88888.00 2009-06-29 15:18:08.875 180 12720.55 87.67 55139.12 88888.00 2009-06-29 15:18:09.000 180 12720.58 87.70 55139.10 88888.00 2009-06-29 15:18:09.125 180 12720.62 87.70 55139.10 88888.00 2009-06-29 15:18:09.250 180 12720.58 87.75 55139.12 88888.00 2009-06-29 15:18:09.375 180 12720.55 87.80 55139.12 88888.00 2009-06-29 15:18:09.500 180 12720.52 87.75 55139.12 88888.00 2009-06-29 15:18:09.625 180 12720.62 87.75 55139.10 88888.00 2009-06-29 15:18:09.750 180 12720.73 87.78 55139.10 88888.00 2009-06-29 15:18:09.875 180 12720.80 87.78 55139.12 88888.00 2009-06-29 15:18:10.000 180 12720.75 87.78 55139.12 88888.00 2009-06-29 15:18:10.125 180 12720.70 87.75 55139.10 88888.00 2009-06-29 15:18:10.250 180 12720.70 87.80 55139.12 88888.00 2009-06-29 15:18:10.375 180 12720.75 87.85 55139.15 88888.00 2009-06-29 15:18:10.500 180 12720.77 87.88 55139.18 88888.00 2009-06-29 15:18:10.625 180 12720.75 87.92 55139.15 88888.00 2009-06-29 15:18:10.750 180 12720.80 87.90 55139.12 88888.00 2009-06-29 15:18:10.875 180 12720.77 87.92 55139.12 88888.00 2009-06-29 15:18:11.000 180 12720.73 87.92 55139.12 88888.00 2009-06-29 15:18:11.125 180 12720.70 87.92 55139.15 88888.00 2009-06-29 15:18:11.250 180 12720.70 87.90 55139.12 88888.00 2009-06-29 15:18:11.375 180 12720.80 87.92 55139.15 88888.00 2009-06-29 15:18:11.500 180 12720.83 87.95 55139.15 88888.00 2009-06-29 15:18:11.625 180 12720.83 87.95 55139.12 88888.00 2009-06-29 15:18:11.750 180 12720.83 87.92 55139.15 88888.00 2009-06-29 15:18:11.875 180 12720.85 87.95 55139.12 88888.00 2009-06-29 15:18:12.000 180 12720.88 87.92 55139.12 88888.00 2009-06-29 15:18:12.125 180 12720.85 87.88 55139.12 88888.00 2009-06-29 15:18:12.250 180 12720.80 87.90 55139.12 88888.00 2009-06-29 15:18:12.375 180 12720.83 87.97 55139.12 88888.00 2009-06-29 15:18:12.500 180 12720.83 88.00 55139.15 88888.00 2009-06-29 15:18:12.625 180 12720.80 87.95 55139.10 88888.00 2009-06-29 15:18:12.750 180 12720.88 88.00 55139.15 88888.00 2009-06-29 15:18:12.875 180 12720.83 88.03 55139.15 88888.00 2009-06-29 15:18:13.000 180 12720.77 88.05 55139.15 88888.00 2009-06-29 15:18:13.125 180 12720.75 88.03 55139.15 88888.00 2009-06-29 15:18:13.250 180 12720.73 87.97 55139.12 88888.00 2009-06-29 15:18:13.375 180 12720.83 88.05 55139.12 88888.00 2009-06-29 15:18:13.500 180 12720.83 88.03 55139.10 88888.00 2009-06-29 15:18:13.625 180 12720.85 87.97 55139.10 88888.00 2009-06-29 15:18:13.750 180 12720.83 88.03 55139.12 88888.00 2009-06-29 15:18:13.875 180 12720.83 88.10 55139.18 88888.00 2009-06-29 15:18:14.000 180 12720.83 88.05 55139.12 88888.00 2009-06-29 15:18:14.125 180 12720.85 88.05 55139.15 88888.00 2009-06-29 15:18:14.250 180 12720.80 88.03 55139.15 88888.00 2009-06-29 15:18:14.375 180 12720.77 88.00 55139.12 88888.00 2009-06-29 15:18:14.500 180 12720.77 87.97 55139.10 88888.00 2009-06-29 15:18:14.625 180 12720.80 87.97 55139.07 88888.00 2009-06-29 15:18:14.750 180 12720.85 88.12 55139.18 88888.00 2009-06-29 15:18:14.875 180 12720.85 88.20 55139.22 88888.00 2009-06-29 15:18:15.000 180 12720.83 88.10 55139.18 88888.00 2009-06-29 15:18:15.125 180 12720.83 88.10 55139.18 88888.00 2009-06-29 15:18:15.250 180 12720.83 88.10 55139.12 88888.00 2009-06-29 15:18:15.375 180 12720.83 88.12 55139.15 88888.00 2009-06-29 15:18:15.500 180 12720.88 88.15 55139.15 88888.00 2009-06-29 15:18:15.625 180 12720.88 88.12 55139.12 88888.00 2009-06-29 15:18:15.750 180 12720.88 88.12 55139.12 88888.00 2009-06-29 15:18:15.875 180 12720.90 88.17 55139.15 88888.00 2009-06-29 15:18:16.000 180 12720.85 88.17 55139.15 88888.00 2009-06-29 15:18:16.125 180 12720.80 88.20 55139.15 88888.00 2009-06-29 15:18:16.250 180 12720.83 88.15 55139.15 88888.00 2009-06-29 15:18:16.375 180 12720.88 88.22 55139.18 88888.00 2009-06-29 15:18:16.500 180 12720.90 88.28 55139.18 88888.00 2009-06-29 15:18:16.625 180 12720.90 88.22 55139.20 88888.00 2009-06-29 15:18:16.750 180 12720.90 88.22 55139.20 88888.00 2009-06-29 15:18:16.875 180 12720.90 88.22 55139.18 88888.00 2009-06-29 15:18:17.000 180 12720.92 88.25 55139.18 88888.00 2009-06-29 15:18:17.125 180 12720.88 88.25 55139.15 88888.00 2009-06-29 15:18:17.250 180 12720.90 88.25 55139.12 88888.00 2009-06-29 15:18:17.375 180 12720.85 88.25 55139.12 88888.00 2009-06-29 15:18:17.500 180 12720.83 88.20 55139.12 88888.00 2009-06-29 15:18:17.625 180 12720.98 88.35 55139.18 88888.00 2009-06-29 15:18:17.750 180 12721.08 88.40 55139.18 88888.00 2009-06-29 15:18:17.875 180 12721.00 88.28 55139.18 88888.00 2009-06-29 15:18:18.000 180 12721.10 88.28 55139.18 88888.00 2009-06-29 15:18:18.125 180 12721.15 88.22 55139.12 88888.00 2009-06-29 15:18:18.250 180 12721.05 88.20 55139.12 88888.00 2009-06-29 15:18:18.375 180 12721.08 88.28 55139.15 88888.00 2009-06-29 15:18:18.500 180 12721.08 88.33 55139.18 88888.00 2009-06-29 15:18:18.625 180 12721.10 88.33 55139.15 88888.00 2009-06-29 15:18:18.750 180 12721.12 88.25 55139.12 88888.00 2009-06-29 15:18:18.875 180 12721.08 88.25 55139.12 88888.00 2009-06-29 15:18:19.000 180 12721.08 88.25 55139.10 88888.00 2009-06-29 15:18:19.125 180 12721.17 88.33 55139.15 88888.00 2009-06-29 15:18:19.250 180 12721.12 88.38 55139.18 88888.00 2009-06-29 15:18:19.375 180 12721.05 88.35 55139.18 88888.00 2009-06-29 15:18:19.500 180 12721.05 88.38 55139.18 88888.00 2009-06-29 15:18:19.625 180 12721.12 88.35 55139.18 88888.00 2009-06-29 15:18:19.750 180 12721.17 88.35 55139.18 88888.00 2009-06-29 15:18:19.875 180 12721.15 88.30 55139.15 88888.00 2009-06-29 15:18:20.000 180 12721.15 88.33 55139.18 88888.00 2009-06-29 15:18:20.125 180 12721.17 88.42 55139.20 88888.00 2009-06-29 15:18:20.250 180 12721.20 88.40 55139.20 88888.00 2009-06-29 15:18:20.375 180 12721.20 88.40 55139.18 88888.00 2009-06-29 15:18:20.500 180 12721.10 88.35 55139.15 88888.00 2009-06-29 15:18:20.625 180 12721.05 88.33 55139.18 88888.00 2009-06-29 15:18:20.750 180 12721.10 88.38 55139.18 88888.00 2009-06-29 15:18:20.875 180 12721.12 88.40 55139.18 88888.00 2009-06-29 15:18:21.000 180 12721.12 88.35 55139.15 88888.00 2009-06-29 15:18:21.125 180 12721.23 88.38 55139.15 88888.00 2009-06-29 15:18:21.250 180 12721.25 88.42 55139.20 88888.00 2009-06-29 15:18:21.375 180 12721.20 88.40 55139.18 88888.00 2009-06-29 15:18:21.500 180 12721.10 88.35 55139.12 88888.00 2009-06-29 15:18:21.625 180 12721.17 88.40 55139.15 88888.00 2009-06-29 15:18:21.750 180 12721.25 88.47 55139.20 88888.00 2009-06-29 15:18:21.875 180 12721.23 88.42 55139.18 88888.00 2009-06-29 15:18:22.000 180 12721.20 88.40 55139.18 88888.00 2009-06-29 15:18:22.125 180 12721.25 88.40 55139.18 88888.00 2009-06-29 15:18:22.250 180 12721.23 88.38 55139.18 88888.00 2009-06-29 15:18:22.375 180 12721.27 88.50 55139.20 88888.00 2009-06-29 15:18:22.500 180 12721.35 88.50 55139.20 88888.00 2009-06-29 15:18:22.625 180 12721.35 88.42 55139.18 88888.00 2009-06-29 15:18:22.750 180 12721.23 88.38 55139.15 88888.00 2009-06-29 15:18:22.875 180 12721.20 88.40 55139.18 88888.00 2009-06-29 15:18:23.000 180 12721.23 88.40 55139.18 88888.00 2009-06-29 15:18:23.125 180 12721.25 88.40 55139.18 88888.00 2009-06-29 15:18:23.250 180 12721.25 88.42 55139.15 88888.00 2009-06-29 15:18:23.375 180 12721.25 88.40 55139.15 88888.00 2009-06-29 15:18:23.500 180 12721.30 88.40 55139.12 88888.00 2009-06-29 15:18:23.625 180 12721.33 88.38 55139.12 88888.00 2009-06-29 15:18:23.750 180 12721.25 88.33 55139.10 88888.00 2009-06-29 15:18:23.875 180 12721.27 88.40 55139.15 88888.00 2009-06-29 15:18:24.000 180 12721.35 88.45 55139.20 88888.00 2009-06-29 15:18:24.125 180 12721.42 88.42 55139.20 88888.00 2009-06-29 15:18:24.250 180 12721.35 88.33 55139.12 88888.00 2009-06-29 15:18:24.375 180 12721.27 88.35 55139.10 88888.00 2009-06-29 15:18:24.500 180 12721.30 88.47 55139.12 88888.00 2009-06-29 15:18:24.625 180 12721.27 88.42 55139.12 88888.00 2009-06-29 15:18:24.750 180 12721.33 88.38 55139.12 88888.00 2009-06-29 15:18:24.875 180 12721.30 88.40 55139.15 88888.00 2009-06-29 15:18:25.000 180 12721.25 88.42 55139.18 88888.00 2009-06-29 15:18:25.125 180 12721.27 88.45 55139.18 88888.00 2009-06-29 15:18:25.250 180 12721.30 88.45 55139.18 88888.00 2009-06-29 15:18:25.375 180 12721.33 88.40 55139.15 88888.00 2009-06-29 15:18:25.500 180 12721.25 88.38 55139.12 88888.00 2009-06-29 15:18:25.625 180 12721.35 88.42 55139.15 88888.00 2009-06-29 15:18:25.750 180 12721.40 88.45 55139.18 88888.00 2009-06-29 15:18:25.875 180 12721.35 88.40 55139.18 88888.00 2009-06-29 15:18:26.000 180 12721.35 88.40 55139.18 88888.00 2009-06-29 15:18:26.125 180 12721.40 88.50 55139.20 88888.00 2009-06-29 15:18:26.250 180 12721.30 88.45 55139.20 88888.00 2009-06-29 15:18:26.375 180 12721.35 88.50 55139.20 88888.00 2009-06-29 15:18:26.500 180 12721.40 88.50 55139.18 88888.00 2009-06-29 15:18:26.625 180 12721.38 88.40 55139.15 88888.00 2009-06-29 15:18:26.750 180 12721.40 88.40 55139.18 88888.00 2009-06-29 15:18:26.875 180 12721.42 88.50 55139.22 88888.00 2009-06-29 15:18:27.000 180 12721.38 88.55 55139.25 88888.00 2009-06-29 15:18:27.125 180 12721.40 88.53 55139.22 88888.00 2009-06-29 15:18:27.250 180 12721.42 88.50 55139.22 88888.00 2009-06-29 15:18:27.375 180 12721.40 88.50 55139.22 88888.00 2009-06-29 15:18:27.500 180 12721.45 88.45 55139.22 88888.00 2009-06-29 15:18:27.625 180 12721.42 88.38 55139.22 88888.00 2009-06-29 15:18:27.750 180 12721.42 88.40 55139.22 88888.00 2009-06-29 15:18:27.875 180 12721.35 88.38 55139.22 88888.00 2009-06-29 15:18:28.000 180 12721.30 88.38 55139.20 88888.00 2009-06-29 15:18:28.125 180 12721.35 88.38 55139.20 88888.00 2009-06-29 15:18:28.250 180 12721.30 88.38 55139.20 88888.00 2009-06-29 15:18:28.375 180 12721.33 88.38 55139.22 88888.00 2009-06-29 15:18:28.500 180 12721.35 88.40 55139.25 88888.00 2009-06-29 15:18:28.625 180 12721.38 88.45 55139.25 88888.00 2009-06-29 15:18:28.750 180 12721.30 88.45 55139.25 88888.00 2009-06-29 15:18:28.875 180 12721.35 88.42 55139.25 88888.00 2009-06-29 15:18:29.000 180 12721.40 88.42 55139.22 88888.00 2009-06-29 15:18:29.125 180 12721.27 88.40 55139.22 88888.00 2009-06-29 15:18:29.250 180 12721.12 88.38 55139.20 88888.00 2009-06-29 15:18:29.375 180 12721.17 88.40 55139.22 88888.00 2009-06-29 15:18:29.500 180 12721.30 88.45 55139.25 88888.00 2009-06-29 15:18:29.625 180 12721.35 88.42 55139.25 88888.00 2009-06-29 15:18:29.750 180 12721.27 88.40 55139.25 88888.00 2009-06-29 15:18:29.875 180 12721.27 88.38 55139.25 88888.00 2009-06-29 15:18:30.000 180 12721.27 88.33 55139.28 88888.00 2009-06-29 15:18:30.125 180 12721.33 88.42 55139.28 88888.00 2009-06-29 15:18:30.250 180 12721.35 88.45 55139.28 88888.00 2009-06-29 15:18:30.375 180 12721.38 88.45 55139.30 88888.00 2009-06-29 15:18:30.500 180 12721.38 88.45 55139.32 88888.00 2009-06-29 15:18:30.625 180 12721.30 88.40 55139.28 88888.00 2009-06-29 15:18:30.750 180 12721.27 88.35 55139.25 88888.00 2009-06-29 15:18:30.875 180 12721.30 88.33 55139.25 88888.00 2009-06-29 15:18:31.000 180 12721.25 88.35 55139.22 88888.00 2009-06-29 15:18:31.125 180 12721.23 88.38 55139.30 88888.00 2009-06-29 15:18:31.250 180 12721.25 88.47 55139.32 88888.00 2009-06-29 15:18:31.375 180 12721.35 88.42 55139.30 88888.00 2009-06-29 15:18:31.500 180 12721.35 88.38 55139.30 88888.00 2009-06-29 15:18:31.625 180 12721.33 88.40 55139.30 88888.00 2009-06-29 15:18:31.750 180 12721.33 88.35 55139.30 88888.00 2009-06-29 15:18:31.875 180 12721.33 88.30 55139.30 88888.00 2009-06-29 15:18:32.000 180 12721.33 88.35 55139.30 88888.00 2009-06-29 15:18:32.125 180 12721.25 88.35 55139.32 88888.00 2009-06-29 15:18:32.250 180 12721.25 88.33 55139.30 88888.00 2009-06-29 15:18:32.375 180 12721.30 88.30 55139.30 88888.00 2009-06-29 15:18:32.500 180 12721.27 88.33 55139.32 88888.00 2009-06-29 15:18:32.625 180 12721.30 88.35 55139.32 88888.00 2009-06-29 15:18:32.750 180 12721.27 88.35 55139.32 88888.00 2009-06-29 15:18:32.875 180 12721.27 88.28 55139.32 88888.00 2009-06-29 15:18:33.000 180 12721.30 88.25 55139.32 88888.00 2009-06-29 15:18:33.125 180 12721.33 88.33 55139.35 88888.00 2009-06-29 15:18:33.250 180 12721.35 88.35 55139.38 88888.00 2009-06-29 15:18:33.375 180 12721.38 88.35 55139.35 88888.00 2009-06-29 15:18:33.500 180 12721.23 88.28 55139.32 88888.00 2009-06-29 15:18:33.625 180 12721.25 88.28 55139.32 88888.00 2009-06-29 15:18:33.750 180 12721.25 88.22 55139.30 88888.00 2009-06-29 15:18:33.875 180 12721.25 88.20 55139.32 88888.00 2009-06-29 15:18:34.000 180 12721.20 88.20 55139.32 88888.00 2009-06-29 15:18:34.125 180 12721.20 88.30 55139.38 88888.00 2009-06-29 15:18:34.250 180 12721.25 88.33 55139.38 88888.00 2009-06-29 15:18:34.375 180 12721.25 88.30 55139.38 88888.00 2009-06-29 15:18:34.500 180 12721.20 88.28 55139.38 88888.00 2009-06-29 15:18:34.625 180 12721.30 88.33 55139.38 88888.00 2009-06-29 15:18:34.750 180 12721.30 88.30 55139.38 88888.00 2009-06-29 15:18:34.875 180 12721.27 88.25 55139.38 88888.00 2009-06-29 15:18:35.000 180 12721.23 88.20 55139.38 88888.00 2009-06-29 15:18:35.125 180 12721.27 88.25 55139.38 88888.00 2009-06-29 15:18:35.250 180 12721.33 88.30 55139.43 88888.00 2009-06-29 15:18:35.375 180 12721.25 88.28 55139.40 88888.00 2009-06-29 15:18:35.500 180 12721.20 88.20 55139.38 88888.00 2009-06-29 15:18:35.625 180 12721.15 88.15 55139.35 88888.00 2009-06-29 15:18:35.750 180 12721.17 88.20 55139.38 88888.00 2009-06-29 15:18:35.875 180 12721.23 88.28 55139.40 88888.00 2009-06-29 15:18:36.000 180 12721.20 88.25 55139.43 88888.00 2009-06-29 15:18:36.125 180 12721.15 88.15 55139.43 88888.00 2009-06-29 15:18:36.250 180 12721.17 88.15 55139.40 88888.00 2009-06-29 15:18:36.375 180 12721.23 88.17 55139.40 88888.00 2009-06-29 15:18:36.500 180 12721.27 88.20 55139.45 88888.00 2009-06-29 15:18:36.625 180 12721.25 88.25 55139.45 88888.00 2009-06-29 15:18:36.750 180 12721.08 88.15 55139.43 88888.00 2009-06-29 15:18:36.875 180 12721.10 88.17 55139.43 88888.00 2009-06-29 15:18:37.000 180 12721.15 88.17 55139.43 88888.00 2009-06-29 15:18:37.125 180 12721.10 88.15 55139.38 88888.00 2009-06-29 15:18:37.250 180 12721.08 88.10 55139.43 88888.00 2009-06-29 15:18:37.375 180 12721.17 88.12 55139.43 88888.00 2009-06-29 15:18:37.500 180 12721.23 88.17 55139.47 88888.00 2009-06-29 15:18:37.625 180 12721.23 88.22 55139.47 88888.00 2009-06-29 15:18:37.750 180 12721.25 88.22 55139.47 88888.00 2009-06-29 15:18:37.875 180 12721.25 88.22 55139.50 88888.00 2009-06-29 15:18:38.000 180 12721.27 88.17 55139.47 88888.00 2009-06-29 15:18:38.125 180 12721.25 88.15 55139.45 88888.00 2009-06-29 15:18:38.250 180 12721.15 88.03 55139.40 88888.00 2009-06-29 15:18:38.375 180 12721.15 88.08 55139.40 88888.00 2009-06-29 15:18:38.500 180 12721.23 88.17 55139.43 88888.00 2009-06-29 15:18:38.625 180 12721.27 88.25 55139.45 88888.00 2009-06-29 15:18:38.750 180 12721.15 88.17 55139.43 88888.00 2009-06-29 15:18:38.875 180 12721.12 88.08 55139.40 88888.00 2009-06-29 15:18:39.000 180 12721.20 88.10 55139.43 88888.00 2009-06-29 15:18:39.125 180 12721.23 88.10 55139.43 88888.00 2009-06-29 15:18:39.250 180 12721.17 88.08 55139.45 88888.00 2009-06-29 15:18:39.375 180 12721.20 88.12 55139.45 88888.00 2009-06-29 15:18:39.500 180 12721.25 88.20 55139.47 88888.00 2009-06-29 15:18:39.625 180 12721.30 88.20 55139.53 88888.00 2009-06-29 15:18:39.750 180 12721.23 88.12 55139.53 88888.00 2009-06-29 15:18:39.875 180 12721.12 88.05 55139.47 88888.00 2009-06-29 15:18:40.000 180 12721.10 88.12 55139.47 88888.00 2009-06-29 15:18:40.125 180 12721.10 88.17 55139.50 88888.00 2009-06-29 15:18:40.250 180 12721.08 88.12 55139.47 88888.00 2009-06-29 15:18:40.375 180 12721.12 88.08 55139.45 88888.00 2009-06-29 15:18:40.500 180 12721.17 88.05 55139.45 88888.00 2009-06-29 15:18:40.625 180 12721.12 88.08 55139.45 88888.00 2009-06-29 15:18:40.750 180 12721.10 88.05 55139.47 88888.00 2009-06-29 15:18:40.875 180 12721.12 88.10 55139.47 88888.00 2009-06-29 15:18:41.000 180 12721.17 88.10 55139.47 88888.00 2009-06-29 15:18:41.125 180 12721.17 88.10 55139.53 88888.00 2009-06-29 15:18:41.250 180 12721.12 88.12 55139.53 88888.00 2009-06-29 15:18:41.375 180 12721.08 88.10 55139.50 88888.00 2009-06-29 15:18:41.500 180 12721.05 88.10 55139.47 88888.00 2009-06-29 15:18:41.625 180 12721.05 88.12 55139.50 88888.00 2009-06-29 15:18:41.750 180 12721.05 88.15 55139.53 88888.00 2009-06-29 15:18:41.875 180 12721.15 88.12 55139.50 88888.00 2009-06-29 15:18:42.000 180 12721.15 88.10 55139.45 88888.00 2009-06-29 15:18:42.125 180 12721.12 88.12 55139.53 88888.00 2009-06-29 15:18:42.250 180 12721.15 88.12 55139.55 88888.00 2009-06-29 15:18:42.375 180 12721.20 88.15 55139.55 88888.00 2009-06-29 15:18:42.500 180 12721.15 88.12 55139.53 88888.00 2009-06-29 15:18:42.625 180 12721.15 88.10 55139.53 88888.00 2009-06-29 15:18:42.750 180 12721.12 88.12 55139.55 88888.00 2009-06-29 15:18:42.875 180 12721.15 88.12 55139.57 88888.00 2009-06-29 15:18:43.000 180 12721.12 88.08 55139.55 88888.00 2009-06-29 15:18:43.125 180 12721.05 88.10 55139.53 88888.00 2009-06-29 15:18:43.250 180 12721.00 88.05 55139.50 88888.00 2009-06-29 15:18:43.375 180 12721.10 88.10 55139.55 88888.00 2009-06-29 15:18:43.500 180 12721.10 88.17 55139.55 88888.00 2009-06-29 15:18:43.625 180 12721.02 88.08 55139.55 88888.00 2009-06-29 15:18:43.750 180 12720.98 88.00 55139.50 88888.00 2009-06-29 15:18:43.875 180 12721.02 88.03 55139.50 88888.00 2009-06-29 15:18:44.000 180 12721.10 88.12 55139.53 88888.00 2009-06-29 15:18:44.125 180 12721.10 88.10 55139.53 88888.00 2009-06-29 15:18:44.250 180 12721.10 88.12 55139.57 88888.00 2009-06-29 15:18:44.375 180 12721.12 88.15 55139.55 88888.00 2009-06-29 15:18:44.500 180 12721.10 88.12 55139.55 88888.00 2009-06-29 15:18:44.625 180 12721.20 88.15 55139.55 88888.00 2009-06-29 15:18:44.750 180 12721.25 88.17 55139.55 88888.00 2009-06-29 15:18:44.875 180 12721.17 88.17 55139.55 88888.00 2009-06-29 15:18:45.000 180 12721.15 88.12 55139.57 88888.00 2009-06-29 15:18:45.125 180 12721.12 88.10 55139.57 88888.00 2009-06-29 15:18:45.250 180 12721.15 88.10 55139.60 88888.00 2009-06-29 15:18:45.375 180 12721.15 88.10 55139.60 88888.00 2009-06-29 15:18:45.500 180 12721.15 88.12 55139.62 88888.00 2009-06-29 15:18:45.625 180 12721.17 88.17 55139.60 88888.00 2009-06-29 15:18:45.750 180 12721.17 88.20 55139.60 88888.00 2009-06-29 15:18:45.875 180 12721.15 88.17 55139.62 88888.00 2009-06-29 15:18:46.000 180 12721.15 88.10 55139.60 88888.00 2009-06-29 15:18:46.125 180 12721.10 88.03 55139.55 88888.00 2009-06-29 15:18:46.250 180 12721.08 88.15 55139.60 88888.00 2009-06-29 15:18:46.375 180 12721.12 88.15 55139.60 88888.00 2009-06-29 15:18:46.500 180 12721.17 88.08 55139.57 88888.00 2009-06-29 15:18:46.625 180 12721.23 88.05 55139.57 88888.00 2009-06-29 15:18:46.750 180 12721.20 88.05 55139.57 88888.00 2009-06-29 15:18:46.875 180 12721.17 88.05 55139.55 88888.00 2009-06-29 15:18:47.000 180 12721.17 88.05 55139.55 88888.00 2009-06-29 15:18:47.125 180 12721.27 88.12 55139.57 88888.00 2009-06-29 15:18:47.250 180 12721.25 88.12 55139.57 88888.00 2009-06-29 15:18:47.375 180 12721.23 88.12 55139.60 88888.00 2009-06-29 15:18:47.500 180 12721.20 88.10 55139.60 88888.00 2009-06-29 15:18:47.625 180 12721.23 88.05 55139.60 88888.00 2009-06-29 15:18:47.750 180 12721.17 88.08 55139.60 88888.00 2009-06-29 15:18:47.875 180 12721.20 88.15 55139.60 88888.00 2009-06-29 15:18:48.000 180 12721.20 88.12 55139.62 88888.00 2009-06-29 15:18:48.125 180 12721.17 88.08 55139.60 88888.00 2009-06-29 15:18:48.250 180 12721.15 88.05 55139.60 88888.00 2009-06-29 15:18:48.375 180 12721.20 88.10 55139.60 88888.00 2009-06-29 15:18:48.500 180 12721.20 88.15 55139.60 88888.00 2009-06-29 15:18:48.625 180 12721.17 88.17 55139.60 88888.00 2009-06-29 15:18:48.750 180 12721.17 88.15 55139.57 88888.00 2009-06-29 15:18:48.875 180 12721.20 88.08 55139.60 88888.00 2009-06-29 15:18:49.000 180 12721.27 88.10 55139.60 88888.00 2009-06-29 15:18:49.125 180 12721.25 88.12 55139.60 88888.00 2009-06-29 15:18:49.250 180 12721.12 88.08 55139.57 88888.00 2009-06-29 15:18:49.375 180 12721.20 88.08 55139.60 88888.00 2009-06-29 15:18:49.500 180 12721.23 88.08 55139.62 88888.00 2009-06-29 15:18:49.625 180 12721.23 88.08 55139.60 88888.00 2009-06-29 15:18:49.750 180 12721.23 88.10 55139.60 88888.00 2009-06-29 15:18:49.875 180 12721.25 88.08 55139.60 88888.00 2009-06-29 15:18:50.000 180 12721.25 88.03 55139.57 88888.00 2009-06-29 15:18:50.125 180 12721.17 88.03 55139.55 88888.00 2009-06-29 15:18:50.250 180 12721.10 88.00 55139.57 88888.00 2009-06-29 15:18:50.375 180 12721.12 88.00 55139.55 88888.00 2009-06-29 15:18:50.500 180 12721.20 88.00 55139.57 88888.00 2009-06-29 15:18:50.625 180 12721.20 88.03 55139.60 88888.00 2009-06-29 15:18:50.750 180 12721.17 88.03 55139.60 88888.00 2009-06-29 15:18:50.875 180 12721.20 88.10 55139.57 88888.00 2009-06-29 15:18:51.000 180 12721.15 88.05 55139.57 88888.00 2009-06-29 15:18:51.125 180 12721.15 88.05 55139.60 88888.00 2009-06-29 15:18:51.250 180 12721.20 88.05 55139.65 88888.00 2009-06-29 15:18:51.375 180 12721.23 88.08 55139.68 88888.00 2009-06-29 15:18:51.500 180 12721.20 88.08 55139.68 88888.00 2009-06-29 15:18:51.625 180 12721.17 88.03 55139.65 88888.00 2009-06-29 15:18:51.750 180 12721.12 87.97 55139.62 88888.00 2009-06-29 15:18:51.875 180 12721.23 88.00 55139.62 88888.00 2009-06-29 15:18:52.000 180 12721.25 88.05 55139.60 88888.00 2009-06-29 15:18:52.125 180 12721.27 88.05 55139.62 88888.00 2009-06-29 15:18:52.250 180 12721.27 88.08 55139.65 88888.00 2009-06-29 15:18:52.375 180 12721.35 88.03 55139.62 88888.00 2009-06-29 15:18:52.500 180 12721.33 88.03 55139.62 88888.00 2009-06-29 15:18:52.625 180 12721.30 88.05 55139.65 88888.00 2009-06-29 15:18:52.750 180 12721.38 88.08 55139.65 88888.00 2009-06-29 15:18:52.875 180 12721.42 88.08 55139.62 88888.00 2009-06-29 15:18:53.000 180 12721.40 88.05 55139.60 88888.00 2009-06-29 15:18:53.125 180 12721.27 88.00 55139.60 88888.00 2009-06-29 15:18:53.250 180 12721.20 87.90 55139.57 88888.00 2009-06-29 15:18:53.375 180 12721.25 87.90 55139.55 88888.00 2009-06-29 15:18:53.500 180 12721.25 88.00 55139.60 88888.00 2009-06-29 15:18:53.625 180 12721.30 88.05 55139.62 88888.00 2009-06-29 15:18:53.750 180 12721.33 88.10 55139.65 88888.00 2009-06-29 15:18:53.875 180 12721.33 88.10 55139.62 88888.00 2009-06-29 15:18:54.000 180 12721.33 88.10 55139.62 88888.00 2009-06-29 15:18:54.125 180 12721.33 88.08 55139.65 88888.00 2009-06-29 15:18:54.250 180 12721.35 88.12 55139.70 88888.00 2009-06-29 15:18:54.375 180 12721.45 88.17 55139.70 88888.00 2009-06-29 15:18:54.500 180 12721.42 88.12 55139.68 88888.00 2009-06-29 15:18:54.625 180 12721.35 88.10 55139.65 88888.00 2009-06-29 15:18:54.750 180 12721.27 88.08 55139.62 88888.00 2009-06-29 15:18:54.875 180 12721.30 88.08 55139.62 88888.00 2009-06-29 15:18:55.000 180 12721.40 88.12 55139.62 88888.00 2009-06-29 15:18:55.125 180 12721.42 88.15 55139.65 88888.00 2009-06-29 15:18:55.250 180 12721.42 88.22 55139.70 88888.00 2009-06-29 15:18:55.375 180 12721.50 88.20 55139.70 88888.00 2009-06-29 15:18:55.500 180 12721.45 88.17 55139.70 88888.00 2009-06-29 15:18:55.625 180 12721.35 88.12 55139.65 88888.00 2009-06-29 15:18:55.750 180 12721.27 87.97 55139.57 88888.00 2009-06-29 15:18:55.875 180 12721.33 88.00 55139.57 88888.00 2009-06-29 15:18:56.000 180 12721.40 88.10 55139.60 88888.00 2009-06-29 15:18:56.125 180 12721.42 88.12 55139.62 88888.00 2009-06-29 15:18:56.250 180 12721.38 88.10 55139.65 88888.00 2009-06-29 15:18:56.375 180 12721.45 88.10 55139.62 88888.00 2009-06-29 15:18:56.500 180 12721.48 88.10 55139.62 88888.00 2009-06-29 15:18:56.625 180 12721.52 88.15 55139.65 88888.00 2009-06-29 15:18:56.750 180 12721.52 88.17 55139.68 88888.00 2009-06-29 15:18:56.875 180 12721.60 88.28 55139.72 88888.00 2009-06-29 15:18:57.000 180 12721.55 88.22 55139.70 88888.00 2009-06-29 15:18:57.125 180 12721.40 88.17 55139.68 88888.00 2009-06-29 15:18:57.250 180 12721.35 88.10 55139.62 88888.00 2009-06-29 15:18:57.375 180 12721.40 88.12 55139.60 88888.00 2009-06-29 15:18:57.500 180 12721.48 88.12 55139.60 88888.00 2009-06-29 15:18:57.625 180 12721.60 88.12 55139.60 88888.00 2009-06-29 15:18:57.750 180 12721.60 88.15 55139.65 88888.00 2009-06-29 15:18:57.875 180 12721.55 88.15 55139.62 88888.00 2009-06-29 15:18:58.000 180 12721.58 88.20 55139.62 88888.00 2009-06-29 15:18:58.125 180 12721.62 88.20 55139.60 88888.00 2009-06-29 15:18:58.250 180 12721.67 88.22 55139.65 88888.00 2009-06-29 15:18:58.375 180 12721.75 88.28 55139.68 88888.00 2009-06-29 15:18:58.500 180 12721.70 88.20 55139.62 88888.00 2009-06-29 15:18:58.625 180 12721.62 88.17 55139.62 88888.00 2009-06-29 15:18:58.750 180 12721.62 88.20 55139.60 88888.00 2009-06-29 15:18:58.875 180 12721.73 88.20 55139.62 88888.00 2009-06-29 15:18:59.000 180 12721.70 88.22 55139.57 88888.00 2009-06-29 15:18:59.125 180 12721.65 88.25 55139.57 88888.00 2009-06-29 15:18:59.250 180 12721.60 88.20 55139.57 88888.00 2009-06-29 15:18:59.375 180 12721.62 88.20 55139.60 88888.00 2009-06-29 15:18:59.500 180 12721.58 88.15 55139.57 88888.00 2009-06-29 15:18:59.625 180 12721.52 88.15 55139.57 88888.00 2009-06-29 15:18:59.750 180 12721.50 88.17 55139.55 88888.00 2009-06-29 15:18:59.875 180 12721.58 88.17 55139.57 88888.00 2009-06-29 15:19:00.000 180 12721.62 88.25 55139.60 88888.00 2009-06-29 15:19:00.125 180 12721.60 88.22 55139.57 88888.00 2009-06-29 15:19:00.250 180 12721.58 88.25 55139.60 88888.00 2009-06-29 15:19:00.375 180 12721.65 88.35 55139.62 88888.00 2009-06-29 15:19:00.500 180 12721.55 88.30 55139.60 88888.00 2009-06-29 15:19:00.625 180 12721.52 88.22 55139.55 88888.00 2009-06-29 15:19:00.750 180 12721.58 88.25 55139.57 88888.00 2009-06-29 15:19:00.875 180 12721.65 88.33 55139.62 88888.00 2009-06-29 15:19:01.000 180 12721.67 88.38 55139.62 88888.00 2009-06-29 15:19:01.125 180 12721.67 88.38 55139.62 88888.00 2009-06-29 15:19:01.250 180 12721.65 88.40 55139.62 88888.00 2009-06-29 15:19:01.375 180 12721.67 88.38 55139.62 88888.00 2009-06-29 15:19:01.500 180 12721.67 88.28 55139.57 88888.00 2009-06-29 15:19:01.625 180 12721.67 88.33 55139.62 88888.00 2009-06-29 15:19:01.750 180 12721.62 88.35 55139.62 88888.00 2009-06-29 15:19:01.875 180 12721.58 88.38 55139.60 88888.00 2009-06-29 15:19:02.000 180 12721.62 88.38 55139.55 88888.00 2009-06-29 15:19:02.125 180 12721.62 88.40 55139.60 88888.00 2009-06-29 15:19:02.250 180 12721.62 88.42 55139.62 88888.00 2009-06-29 15:19:02.375 180 12721.65 88.42 55139.62 88888.00 2009-06-29 15:19:02.500 180 12721.62 88.45 55139.62 88888.00 2009-06-29 15:19:02.625 180 12721.67 88.47 55139.60 88888.00 2009-06-29 15:19:02.750 180 12721.75 88.47 55139.60 88888.00 2009-06-29 15:19:02.875 180 12721.75 88.47 55139.62 88888.00 2009-06-29 15:19:03.000 180 12721.73 88.47 55139.62 88888.00 2009-06-29 15:19:03.125 180 12721.67 88.47 55139.62 88888.00 2009-06-29 15:19:03.250 180 12721.65 88.47 55139.62 88888.00 2009-06-29 15:19:03.375 180 12721.67 88.42 55139.60 88888.00 2009-06-29 15:19:03.500 180 12721.70 88.42 55139.60 88888.00 2009-06-29 15:19:03.625 180 12721.65 88.45 55139.65 88888.00 2009-06-29 15:19:03.750 180 12721.67 88.47 55139.62 88888.00 2009-06-29 15:19:03.875 180 12721.70 88.50 55139.62 88888.00 2009-06-29 15:19:04.000 180 12721.73 88.55 55139.62 88888.00 2009-06-29 15:19:04.125 180 12721.65 88.45 55139.60 88888.00 2009-06-29 15:19:04.250 180 12721.58 88.47 55139.60 88888.00 2009-06-29 15:19:04.375 180 12721.62 88.55 55139.62 88888.00 2009-06-29 15:19:04.500 180 12721.65 88.58 55139.62 88888.00 2009-06-29 15:19:04.625 180 12721.73 88.55 55139.62 88888.00 2009-06-29 15:19:04.750 180 12721.80 88.55 55139.65 88888.00 2009-06-29 15:19:04.875 180 12721.75 88.53 55139.65 88888.00 2009-06-29 15:19:05.000 180 12721.67 88.47 55139.62 88888.00 2009-06-29 15:19:05.125 180 12721.67 88.50 55139.60 88888.00 2009-06-29 15:19:05.250 180 12721.62 88.53 55139.60 88888.00 2009-06-29 15:19:05.375 180 12721.67 88.50 55139.62 88888.00 2009-06-29 15:19:05.500 180 12721.75 88.53 55139.65 88888.00 2009-06-29 15:19:05.625 180 12721.73 88.47 55139.62 88888.00 2009-06-29 15:19:05.750 180 12721.77 88.50 55139.62 88888.00 2009-06-29 15:19:05.875 180 12721.75 88.58 55139.62 88888.00 2009-06-29 15:19:06.000 180 12721.73 88.55 55139.60 88888.00 2009-06-29 15:19:06.125 180 12721.80 88.58 55139.62 88888.00 2009-06-29 15:19:06.250 180 12721.75 88.50 55139.60 88888.00 2009-06-29 15:19:06.375 180 12721.73 88.45 55139.57 88888.00 2009-06-29 15:19:06.500 180 12721.70 88.50 55139.60 88888.00 2009-06-29 15:19:06.625 180 12721.67 88.50 55139.62 88888.00 2009-06-29 15:19:06.750 180 12721.70 88.55 55139.60 88888.00 2009-06-29 15:19:06.875 180 12721.65 88.53 55139.65 88888.00 2009-06-29 15:19:07.000 180 12721.58 88.45 55139.65 88888.00 2009-06-29 15:19:07.125 180 12721.62 88.47 55139.62 88888.00 2009-06-29 15:19:07.250 180 12721.62 88.50 55139.62 88888.00 2009-06-29 15:19:07.375 180 12721.70 88.55 55139.65 88888.00 2009-06-29 15:19:07.500 180 12721.67 88.65 55139.68 88888.00 2009-06-29 15:19:07.625 180 12721.70 88.62 55139.68 88888.00 2009-06-29 15:19:07.750 180 12721.67 88.53 55139.68 88888.00 2009-06-29 15:19:07.875 180 12721.67 88.53 55139.68 88888.00 2009-06-29 15:19:08.000 180 12721.65 88.53 55139.68 88888.00 2009-06-29 15:19:08.125 180 12721.65 88.58 55139.68 88888.00 2009-06-29 15:19:08.250 180 12721.60 88.58 55139.65 88888.00 2009-06-29 15:19:08.375 180 12721.70 88.58 55139.62 88888.00 2009-06-29 15:19:08.500 180 12721.73 88.53 55139.62 88888.00 2009-06-29 15:19:08.625 180 12721.67 88.47 55139.62 88888.00 2009-06-29 15:19:08.750 180 12721.67 88.55 55139.68 88888.00 2009-06-29 15:19:08.875 180 12721.67 88.58 55139.70 88888.00 2009-06-29 15:19:09.000 180 12721.70 88.62 55139.70 88888.00 2009-06-29 15:19:09.125 180 12721.70 88.60 55139.68 88888.00 2009-06-29 15:19:09.250 180 12721.67 88.53 55139.68 88888.00 2009-06-29 15:19:09.375 180 12721.65 88.55 55139.68 88888.00 2009-06-29 15:19:09.500 180 12721.67 88.60 55139.70 88888.00 2009-06-29 15:19:09.625 180 12721.67 88.58 55139.68 88888.00 2009-06-29 15:19:09.750 180 12721.60 88.55 55139.68 88888.00 2009-06-29 15:19:09.875 180 12721.50 88.53 55139.72 88888.00 2009-06-29 15:19:10.000 180 12721.58 88.53 55139.75 88888.00 2009-06-29 15:19:10.125 180 12721.62 88.53 55139.72 88888.00 2009-06-29 15:19:10.250 180 12721.60 88.45 55139.70 88888.00 2009-06-29 15:19:10.375 180 12721.58 88.45 55139.70 88888.00 2009-06-29 15:19:10.500 180 12721.58 88.53 55139.72 88888.00 2009-06-29 15:19:10.625 180 12721.60 88.50 55139.72 88888.00 2009-06-29 15:19:10.750 180 12721.60 88.47 55139.70 88888.00 2009-06-29 15:19:10.875 180 12721.65 88.47 55139.65 88888.00 2009-06-29 15:19:11.000 180 12721.67 88.47 55139.68 88888.00 2009-06-29 15:19:11.125 180 12721.70 88.50 55139.70 88888.00 2009-06-29 15:19:11.250 180 12721.75 88.55 55139.72 88888.00 2009-06-29 15:19:11.375 180 12721.73 88.58 55139.72 88888.00 2009-06-29 15:19:11.500 180 12721.67 88.53 55139.72 88888.00 2009-06-29 15:19:11.625 180 12721.65 88.53 55139.75 88888.00 2009-06-29 15:19:11.750 180 12721.62 88.55 55139.75 88888.00 2009-06-29 15:19:11.875 180 12721.60 88.55 55139.75 88888.00 2009-06-29 15:19:12.000 180 12721.60 88.53 55139.72 88888.00 2009-06-29 15:19:12.125 180 12721.58 88.47 55139.70 88888.00 2009-06-29 15:19:12.250 180 12721.60 88.47 55139.75 88888.00 2009-06-29 15:19:12.375 180 12721.67 88.55 55139.80 88888.00 2009-06-29 15:19:12.500 180 12721.70 88.60 55139.80 88888.00 2009-06-29 15:19:12.625 180 12721.67 88.45 55139.75 88888.00 2009-06-29 15:19:12.750 180 12721.73 88.53 55139.78 88888.00 2009-06-29 15:19:12.875 180 12721.75 88.55 55139.78 88888.00 2009-06-29 15:19:13.000 180 12721.65 88.45 55139.75 88888.00 2009-06-29 15:19:13.125 180 12721.62 88.50 55139.75 88888.00 2009-06-29 15:19:13.250 180 12721.60 88.47 55139.78 88888.00 2009-06-29 15:19:13.375 180 12721.60 88.45 55139.75 88888.00 2009-06-29 15:19:13.500 180 12721.65 88.45 55139.75 88888.00 2009-06-29 15:19:13.625 180 12721.65 88.53 55139.75 88888.00 2009-06-29 15:19:13.750 180 12721.65 88.47 55139.78 88888.00 2009-06-29 15:19:13.875 180 12721.62 88.40 55139.75 88888.00 2009-06-29 15:19:14.000 180 12721.55 88.35 55139.70 88888.00 2009-06-29 15:19:14.125 180 12721.58 88.38 55139.75 88888.00 2009-06-29 15:19:14.250 180 12721.58 88.42 55139.80 88888.00 2009-06-29 15:19:14.375 180 12721.55 88.47 55139.78 88888.00 2009-06-29 15:19:14.500 180 12721.52 88.47 55139.75 88888.00 2009-06-29 15:19:14.625 180 12721.55 88.47 55139.78 88888.00 2009-06-29 15:19:14.750 180 12721.50 88.45 55139.78 88888.00 2009-06-29 15:19:14.875 180 12721.48 88.50 55139.80 88888.00 2009-06-29 15:19:15.000 180 12721.48 88.50 55139.80 88888.00 2009-06-29 15:19:15.125 180 12721.45 88.47 55139.82 88888.00 2009-06-29 15:19:15.250 180 12721.48 88.45 55139.80 88888.00 2009-06-29 15:19:15.375 180 12721.45 88.42 55139.82 88888.00 2009-06-29 15:19:15.500 180 12721.45 88.53 55139.82 88888.00 2009-06-29 15:19:15.625 180 12721.45 88.58 55139.80 88888.00 2009-06-29 15:19:15.750 180 12721.42 88.50 55139.82 88888.00 2009-06-29 15:19:15.875 180 12721.42 88.47 55139.80 88888.00 2009-06-29 15:19:16.000 180 12721.42 88.42 55139.78 88888.00 2009-06-29 15:19:16.125 180 12721.42 88.45 55139.78 88888.00 2009-06-29 15:19:16.250 180 12721.40 88.42 55139.80 88888.00 2009-06-29 15:19:16.375 180 12721.45 88.40 55139.82 88888.00 2009-06-29 15:19:16.500 180 12721.45 88.42 55139.82 88888.00 2009-06-29 15:19:16.625 180 12721.55 88.53 55139.85 88888.00 2009-06-29 15:19:16.750 180 12721.55 88.55 55139.85 88888.00 2009-06-29 15:19:16.875 180 12721.48 88.47 55139.82 88888.00 2009-06-29 15:19:17.000 180 12721.45 88.42 55139.82 88888.00 2009-06-29 15:19:17.125 180 12721.52 88.45 55139.82 88888.00 2009-06-29 15:19:17.250 180 12721.60 88.47 55139.82 88888.00 2009-06-29 15:19:17.375 180 12721.55 88.47 55139.82 88888.00 2009-06-29 15:19:17.500 180 12721.48 88.42 55139.82 88888.00 2009-06-29 15:19:17.625 180 12721.50 88.45 55139.82 88888.00 2009-06-29 15:19:17.750 180 12721.52 88.45 55139.88 88888.00 2009-06-29 15:19:17.875 180 12721.48 88.42 55139.85 88888.00 2009-06-29 15:19:18.000 180 12721.50 88.45 55139.82 88888.00 2009-06-29 15:19:18.125 180 12721.48 88.47 55139.85 88888.00 2009-06-29 15:19:18.250 180 12721.38 88.42 55139.85 88888.00 2009-06-29 15:19:18.375 180 12721.45 88.50 55139.88 88888.00 2009-06-29 15:19:18.500 180 12721.52 88.60 55139.93 88888.00 2009-06-29 15:19:18.625 180 12721.50 88.58 55139.93 88888.00 2009-06-29 15:19:18.750 180 12721.45 88.42 55139.85 88888.00 2009-06-29 15:19:18.875 180 12721.40 88.35 55139.82 88888.00 2009-06-29 15:19:19.000 180 12721.45 88.40 55139.88 88888.00 2009-06-29 15:19:19.125 180 12721.52 88.45 55139.90 88888.00 2009-06-29 15:19:19.250 180 12721.50 88.42 55139.88 88888.00 2009-06-29 15:19:19.375 180 12721.52 88.42 55139.88 88888.00 2009-06-29 15:19:19.500 180 12721.52 88.45 55139.90 88888.00 2009-06-29 15:19:19.625 180 12721.52 88.38 55139.90 88888.00 2009-06-29 15:19:19.750 180 12721.52 88.40 55139.85 88888.00 2009-06-29 15:19:19.875 180 12721.45 88.40 55139.85 88888.00 2009-06-29 15:19:20.000 180 12721.40 88.38 55139.85 88888.00 2009-06-29 15:19:20.125 180 12721.38 88.33 55139.82 88888.00 2009-06-29 15:19:20.250 180 12721.48 88.30 55139.85 88888.00 2009-06-29 15:19:20.375 180 12721.48 88.30 55139.85 88888.00 2009-06-29 15:19:20.500 180 12721.42 88.35 55139.85 88888.00 2009-06-29 15:19:20.625 180 12721.42 88.42 55139.90 88888.00 2009-06-29 15:19:20.750 180 12721.38 88.40 55139.88 88888.00 2009-06-29 15:19:20.875 180 12721.40 88.35 55139.88 88888.00 2009-06-29 15:19:21.000 180 12721.45 88.40 55139.90 88888.00 2009-06-29 15:19:21.125 180 12721.48 88.40 55139.88 88888.00 2009-06-29 15:19:21.250 180 12721.42 88.38 55139.88 88888.00 2009-06-29 15:19:21.375 180 12721.45 88.40 55139.93 88888.00 2009-06-29 15:19:21.500 180 12721.42 88.38 55139.90 88888.00 2009-06-29 15:19:21.625 180 12721.40 88.33 55139.88 88888.00 2009-06-29 15:19:21.750 180 12721.38 88.28 55139.85 88888.00 2009-06-29 15:19:21.875 180 12721.40 88.25 55139.88 88888.00 2009-06-29 15:19:22.000 180 12721.42 88.25 55139.85 88888.00 2009-06-29 15:19:22.125 180 12721.52 88.30 55139.88 88888.00 2009-06-29 15:19:22.250 180 12721.55 88.33 55139.88 88888.00 2009-06-29 15:19:22.375 180 12721.55 88.40 55139.90 88888.00 2009-06-29 15:19:22.500 180 12721.58 88.40 55139.93 88888.00 2009-06-29 15:19:22.625 180 12721.52 88.35 55139.90 88888.00 2009-06-29 15:19:22.750 180 12721.60 88.33 55139.93 88888.00 2009-06-29 15:19:22.875 180 12721.60 88.35 55139.90 88888.00 2009-06-29 15:19:23.000 180 12721.55 88.33 55139.90 88888.00 2009-06-29 15:19:23.125 180 12721.50 88.33 55139.90 88888.00 2009-06-29 15:19:23.250 180 12721.58 88.30 55139.93 88888.00 2009-06-29 15:19:23.375 180 12721.60 88.30 55139.93 88888.00 2009-06-29 15:19:23.500 180 12721.62 88.33 55139.93 88888.00 2009-06-29 15:19:23.625 180 12721.62 88.35 55139.95 88888.00 2009-06-29 15:19:23.750 180 12721.60 88.38 55139.93 88888.00 2009-06-29 15:19:23.875 180 12721.65 88.33 55139.93 88888.00 2009-06-29 15:19:24.000 180 12721.70 88.30 55139.90 88888.00 2009-06-29 15:19:24.125 180 12721.65 88.28 55139.90 88888.00 2009-06-29 15:19:24.250 180 12721.58 88.28 55139.90 88888.00 2009-06-29 15:19:24.375 180 12721.60 88.28 55139.90 88888.00 2009-06-29 15:19:24.500 180 12721.62 88.33 55139.93 88888.00 2009-06-29 15:19:24.625 180 12721.70 88.38 55139.95 88888.00 2009-06-29 15:19:24.750 180 12721.62 88.35 55139.90 88888.00 2009-06-29 15:19:24.875 180 12721.58 88.30 55139.88 88888.00 2009-06-29 15:19:25.000 180 12721.60 88.25 55139.90 88888.00 2009-06-29 15:19:25.125 180 12721.65 88.22 55139.90 88888.00 2009-06-29 15:19:25.250 180 12721.65 88.22 55139.90 88888.00 2009-06-29 15:19:25.375 180 12721.58 88.28 55139.93 88888.00 2009-06-29 15:19:25.500 180 12721.58 88.30 55139.95 88888.00 2009-06-29 15:19:25.625 180 12721.60 88.25 55139.95 88888.00 2009-06-29 15:19:25.750 180 12721.58 88.15 55139.90 88888.00 2009-06-29 15:19:25.875 180 12721.55 88.20 55139.93 88888.00 2009-06-29 15:19:26.000 180 12721.60 88.33 55139.95 88888.00 2009-06-29 15:19:26.125 180 12721.55 88.25 55139.90 88888.00 2009-06-29 15:19:26.250 180 12721.58 88.12 55139.90 88888.00 2009-06-29 15:19:26.375 180 12721.55 88.15 55139.93 88888.00 2009-06-29 15:19:26.500 180 12721.55 88.25 55139.95 88888.00 2009-06-29 15:19:26.625 180 12721.52 88.28 55139.95 88888.00 2009-06-29 15:19:26.750 180 12721.55 88.20 55139.95 88888.00 2009-06-29 15:19:26.875 180 12721.52 88.15 55139.93 88888.00 2009-06-29 15:19:27.000 180 12721.50 88.17 55139.93 88888.00 2009-06-29 15:19:27.125 180 12721.55 88.17 55139.95 88888.00 2009-06-29 15:19:27.250 180 12721.50 88.17 55139.95 88888.00 2009-06-29 15:19:27.375 180 12721.58 88.10 55139.93 88888.00 2009-06-29 15:19:27.500 180 12721.55 88.05 55139.90 88888.00 2009-06-29 15:19:27.625 180 12721.55 88.05 55139.90 88888.00 2009-06-29 15:19:27.750 180 12721.55 88.08 55139.93 88888.00 2009-06-29 15:19:27.875 180 12721.55 88.15 55139.95 88888.00 2009-06-29 15:19:28.000 180 12721.55 88.17 55139.97 88888.00 2009-06-29 15:19:28.125 180 12721.58 88.20 55139.97 88888.00 2009-06-29 15:19:28.250 180 12721.60 88.20 55139.97 88888.00 2009-06-29 15:19:28.375 180 12721.62 88.22 55139.97 88888.00 2009-06-29 15:19:28.500 180 12721.62 88.17 55139.97 88888.00 2009-06-29 15:19:28.625 180 12721.60 88.12 55139.95 88888.00 2009-06-29 15:19:28.750 180 12721.52 88.12 55139.95 88888.00 2009-06-29 15:19:28.875 180 12721.55 88.25 55140.03 88888.00 2009-06-29 15:19:29.000 180 12721.67 88.30 55140.05 88888.00 2009-06-29 15:19:29.125 180 12721.62 88.22 55140.05 88888.00 2009-06-29 15:19:29.250 180 12721.60 88.20 55140.00 88888.00 2009-06-29 15:19:29.375 180 12721.60 88.20 55140.00 88888.00 2009-06-29 15:19:29.500 180 12721.62 88.25 55140.00 88888.00 2009-06-29 15:19:29.625 180 12721.58 88.12 55139.97 88888.00 2009-06-29 15:19:29.750 180 12721.48 88.10 55139.97 88888.00 2009-06-29 15:19:29.875 180 12721.58 88.15 55140.00 88888.00 2009-06-29 15:19:30.000 180 12721.60 88.20 55139.97 88888.00 2009-06-29 15:19:30.125 180 12721.62 88.17 55139.97 88888.00 2009-06-29 15:19:30.250 180 12721.58 88.08 55139.97 88888.00 2009-06-29 15:19:30.375 180 12721.67 88.08 55140.00 88888.00 2009-06-29 15:19:30.500 180 12721.62 88.12 55140.00 88888.00 2009-06-29 15:19:30.625 180 12721.58 88.20 55140.03 88888.00 2009-06-29 15:19:30.750 180 12721.62 88.22 55140.00 88888.00 2009-06-29 15:19:30.875 180 12721.60 88.15 55140.00 88888.00 2009-06-29 15:19:31.000 180 12721.48 88.17 55140.00 88888.00 2009-06-29 15:19:31.125 180 12721.45 88.15 55140.03 88888.00 2009-06-29 15:19:31.250 180 12721.50 88.10 55140.03 88888.00 2009-06-29 15:19:31.375 180 12721.50 88.12 55140.00 88888.00 2009-06-29 15:19:31.500 180 12721.40 88.08 55139.97 88888.00 2009-06-29 15:19:31.625 180 12721.40 88.12 55140.00 88888.00 2009-06-29 15:19:31.750 180 12721.45 88.15 55140.00 88888.00 2009-06-29 15:19:31.875 180 12721.40 88.20 55140.00 88888.00 2009-06-29 15:19:32.000 180 12721.50 88.15 55140.00 88888.00 2009-06-29 15:19:32.125 180 12721.50 88.15 55140.03 88888.00 2009-06-29 15:19:32.250 180 12721.52 88.17 55140.05 88888.00 2009-06-29 15:19:32.375 180 12721.58 88.20 55140.03 88888.00 2009-06-29 15:19:32.500 180 12721.58 88.17 55140.03 88888.00 2009-06-29 15:19:32.625 180 12721.52 88.10 55140.00 88888.00 2009-06-29 15:19:32.750 180 12721.48 88.12 55140.03 88888.00 2009-06-29 15:19:32.875 180 12721.48 88.15 55140.05 88888.00 2009-06-29 15:19:33.000 180 12721.50 88.05 55139.97 88888.00 2009-06-29 15:19:33.125 180 12721.52 88.10 55140.00 88888.00 2009-06-29 15:19:33.250 180 12721.58 88.20 55140.03 88888.00 2009-06-29 15:19:33.375 180 12721.62 88.15 55140.00 88888.00 2009-06-29 15:19:33.500 180 12721.60 88.05 55140.00 88888.00 2009-06-29 15:19:33.625 180 12721.65 88.15 55140.05 88888.00 2009-06-29 15:19:33.750 180 12721.65 88.20 55140.05 88888.00 2009-06-29 15:19:33.875 180 12721.62 88.20 55140.05 88888.00 2009-06-29 15:19:34.000 180 12721.60 88.12 55140.03 88888.00 2009-06-29 15:19:34.125 180 12721.52 88.12 55140.00 88888.00 2009-06-29 15:19:34.250 180 12721.42 88.08 55139.97 88888.00 2009-06-29 15:19:34.375 180 12721.42 88.10 55140.00 88888.00 2009-06-29 15:19:34.500 180 12721.52 88.12 55140.03 88888.00 2009-06-29 15:19:34.625 180 12721.60 88.17 55140.05 88888.00 2009-06-29 15:19:34.750 180 12721.58 88.15 55140.03 88888.00 2009-06-29 15:19:34.875 180 12721.50 88.10 55140.00 88888.00 2009-06-29 15:19:35.000 180 12721.55 88.15 55140.05 88888.00 2009-06-29 15:19:35.125 180 12721.55 88.10 55140.05 88888.00 2009-06-29 15:19:35.250 180 12721.55 88.05 55140.05 88888.00 2009-06-29 15:19:35.375 180 12721.58 88.05 55140.05 88888.00 2009-06-29 15:19:35.500 180 12721.58 88.08 55140.05 88888.00 2009-06-29 15:19:35.625 180 12721.55 88.17 55140.05 88888.00 2009-06-29 15:19:35.750 180 12721.50 88.17 55140.05 88888.00 2009-06-29 15:19:35.875 180 12721.52 88.12 55140.07 88888.00 2009-06-29 15:19:36.000 180 12721.58 88.12 55140.07 88888.00 2009-06-29 15:19:36.125 180 12721.55 88.12 55140.07 88888.00 2009-06-29 15:19:36.250 180 12721.58 88.12 55140.05 88888.00 2009-06-29 15:19:36.375 180 12721.58 88.15 55140.05 88888.00 2009-06-29 15:19:36.500 180 12721.55 88.12 55140.05 88888.00 2009-06-29 15:19:36.625 180 12721.55 88.15 55140.07 88888.00 2009-06-29 15:19:36.750 180 12721.55 88.15 55140.07 88888.00 2009-06-29 15:19:36.875 180 12721.55 88.15 55140.07 88888.00 2009-06-29 15:19:37.000 180 12721.58 88.10 55140.05 88888.00 2009-06-29 15:19:37.125 180 12721.52 88.08 55140.05 88888.00 2009-06-29 15:19:37.250 180 12721.42 88.05 55140.03 88888.00 2009-06-29 15:19:37.375 180 12721.45 88.10 55140.03 88888.00 2009-06-29 15:19:37.500 180 12721.50 88.12 55140.05 88888.00 2009-06-29 15:19:37.625 180 12721.50 88.12 55140.07 88888.00 2009-06-29 15:19:37.750 180 12721.50 88.15 55140.07 88888.00 2009-06-29 15:19:37.875 180 12721.55 88.20 55140.10 88888.00 2009-06-29 15:19:38.000 180 12721.50 88.15 55140.10 88888.00 2009-06-29 15:19:38.125 180 12721.55 88.10 55140.07 88888.00 2009-06-29 15:19:38.250 180 12721.58 88.12 55140.07 88888.00 2009-06-29 15:19:38.375 180 12721.55 88.12 55140.07 88888.00 2009-06-29 15:19:38.500 180 12721.60 88.20 55140.10 88888.00 2009-06-29 15:19:38.625 180 12721.67 88.28 55140.15 88888.00 2009-06-29 15:19:38.750 180 12721.62 88.25 55140.12 88888.00 2009-06-29 15:19:38.875 180 12721.55 88.17 55140.07 88888.00 2009-06-29 15:19:39.000 180 12721.58 88.12 55140.05 88888.00 2009-06-29 15:19:39.125 180 12721.52 88.10 55140.05 88888.00 2009-06-29 15:19:39.250 180 12721.48 88.20 55140.10 88888.00 2009-06-29 15:19:39.375 180 12721.55 88.28 55140.10 88888.00 2009-06-29 15:19:39.500 180 12721.58 88.22 55140.12 88888.00 2009-06-29 15:19:39.625 180 12721.58 88.20 55140.10 88888.00 2009-06-29 15:19:39.750 180 12721.52 88.20 55140.07 88888.00 2009-06-29 15:19:39.875 180 12721.42 88.15 55140.07 88888.00 2009-06-29 15:19:40.000 180 12721.45 88.17 55140.05 88888.00 2009-06-29 15:19:40.125 180 12721.50 88.25 55140.10 88888.00 2009-06-29 15:19:40.250 180 12721.45 88.20 55140.07 88888.00 2009-06-29 15:19:40.375 180 12721.45 88.12 55140.07 88888.00 2009-06-29 15:19:40.500 180 12721.48 88.20 55140.10 88888.00 2009-06-29 15:19:40.625 180 12721.58 88.28 55140.12 88888.00 2009-06-29 15:19:40.750 180 12721.65 88.28 55140.10 88888.00 2009-06-29 15:19:40.875 180 12721.62 88.25 55140.07 88888.00 2009-06-29 15:19:41.000 180 12721.52 88.22 55140.05 88888.00 2009-06-29 15:19:41.125 180 12721.50 88.15 55140.07 88888.00 2009-06-29 15:19:41.250 180 12721.50 88.12 55140.10 88888.00 2009-06-29 15:19:41.375 180 12721.58 88.17 55140.12 88888.00 2009-06-29 15:19:41.500 180 12721.62 88.25 55140.15 88888.00 2009-06-29 15:19:41.625 180 12721.55 88.25 55140.12 88888.00 2009-06-29 15:19:41.750 180 12721.55 88.28 55140.10 88888.00 2009-06-29 15:19:41.875 180 12721.55 88.25 55140.12 88888.00 2009-06-29 15:19:42.000 180 12721.48 88.28 55140.10 88888.00 2009-06-29 15:19:42.125 180 12721.48 88.22 55140.12 88888.00 2009-06-29 15:19:42.250 180 12721.48 88.22 55140.07 88888.00 2009-06-29 15:19:42.375 180 12721.42 88.17 55140.10 88888.00 2009-06-29 15:19:42.500 180 12721.45 88.20 55140.10 88888.00 2009-06-29 15:19:42.625 180 12721.50 88.22 55140.12 88888.00 2009-06-29 15:19:42.750 180 12721.58 88.20 55140.10 88888.00 2009-06-29 15:19:42.875 180 12721.55 88.20 55140.12 88888.00 2009-06-29 15:19:43.000 180 12721.55 88.30 55140.15 88888.00 2009-06-29 15:19:43.125 180 12721.60 88.30 55140.15 88888.00 2009-06-29 15:19:43.250 180 12721.52 88.15 55140.12 88888.00 2009-06-29 15:19:43.375 180 12721.48 88.17 55140.10 88888.00 2009-06-29 15:19:43.500 180 12721.50 88.25 55140.10 88888.00 2009-06-29 15:19:43.625 180 12721.52 88.22 55140.10 88888.00 2009-06-29 15:19:43.750 180 12721.52 88.25 55140.15 88888.00 2009-06-29 15:19:43.875 180 12721.48 88.28 55140.15 88888.00 2009-06-29 15:19:44.000 180 12721.50 88.30 55140.15 88888.00 2009-06-29 15:19:44.125 180 12721.55 88.25 55140.12 88888.00 2009-06-29 15:19:44.250 180 12721.52 88.30 55140.12 88888.00 2009-06-29 15:19:44.375 180 12721.55 88.25 55140.10 88888.00 2009-06-29 15:19:44.500 180 12721.45 88.20 55140.07 88888.00 2009-06-29 15:19:44.625 180 12721.45 88.22 55140.12 88888.00 2009-06-29 15:19:44.750 180 12721.45 88.25 55140.15 88888.00 2009-06-29 15:19:44.875 180 12721.40 88.15 55140.12 88888.00 2009-06-29 15:19:45.000 180 12721.38 88.12 55140.10 88888.00 2009-06-29 15:19:45.125 180 12721.40 88.20 55140.10 88888.00 2009-06-29 15:19:45.250 180 12721.42 88.25 55140.12 88888.00 2009-06-29 15:19:45.375 180 12721.48 88.25 55140.15 88888.00 2009-06-29 15:19:45.500 180 12721.52 88.20 55140.12 88888.00 2009-06-29 15:19:45.625 180 12721.45 88.20 55140.18 88888.00 2009-06-29 15:19:45.750 180 12721.40 88.20 55140.15 88888.00 2009-06-29 15:19:45.875 180 12721.48 88.25 55140.12 88888.00 2009-06-29 15:19:46.000 180 12721.45 88.17 55140.12 88888.00 2009-06-29 15:19:46.125 180 12721.40 88.15 55140.12 88888.00 2009-06-29 15:19:46.250 180 12721.35 88.22 55140.18 88888.00 2009-06-29 15:19:46.375 180 12721.33 88.20 55140.18 88888.00 2009-06-29 15:19:46.500 180 12721.33 88.15 55140.15 88888.00 2009-06-29 15:19:46.625 180 12721.38 88.17 55140.15 88888.00 2009-06-29 15:19:46.750 180 12721.35 88.17 55140.15 88888.00 2009-06-29 15:19:46.875 180 12721.35 88.17 55140.15 88888.00 2009-06-29 15:19:47.000 180 12721.38 88.15 55140.12 88888.00 2009-06-29 15:19:47.125 180 12721.35 88.15 55140.12 88888.00 2009-06-29 15:19:47.250 180 12721.27 88.10 55140.12 88888.00 2009-06-29 15:19:47.375 180 12721.27 88.10 55140.12 88888.00 2009-06-29 15:19:47.500 180 12721.27 88.10 55140.10 88888.00 2009-06-29 15:19:47.625 180 12721.23 88.05 55140.07 88888.00 2009-06-29 15:19:47.750 180 12721.30 88.08 55140.12 88888.00 2009-06-29 15:19:47.875 180 12721.38 88.12 55140.15 88888.00 2009-06-29 15:19:48.000 180 12721.33 88.12 55140.12 88888.00 2009-06-29 15:19:48.125 180 12721.30 88.10 55140.15 88888.00 2009-06-29 15:19:48.250 180 12721.27 88.12 55140.15 88888.00 2009-06-29 15:19:48.375 180 12721.38 88.17 55140.15 88888.00 2009-06-29 15:19:48.500 180 12721.35 88.10 55140.12 88888.00 2009-06-29 15:19:48.625 180 12721.27 88.05 55140.10 88888.00 2009-06-29 15:19:48.750 180 12721.30 88.12 55140.15 88888.00 2009-06-29 15:19:48.875 180 12721.38 88.17 55140.15 88888.00 2009-06-29 15:19:49.000 180 12721.42 88.12 55140.12 88888.00 2009-06-29 15:19:49.125 180 12721.42 88.17 55140.15 88888.00 2009-06-29 15:19:49.250 180 12721.42 88.12 55140.15 88888.00 2009-06-29 15:19:49.375 180 12721.45 88.12 55140.18 88888.00 2009-06-29 15:19:49.500 180 12721.42 88.08 55140.15 88888.00 2009-06-29 15:19:49.625 180 12721.42 88.10 55140.18 88888.00 2009-06-29 15:19:49.750 180 12721.50 88.12 55140.18 88888.00 2009-06-29 15:19:49.875 180 12721.40 88.08 55140.12 88888.00 2009-06-29 15:19:50.000 180 12721.42 88.12 55140.15 88888.00 2009-06-29 15:19:50.125 180 12721.40 88.05 55140.15 88888.00 2009-06-29 15:19:50.250 180 12721.25 88.08 55140.15 88888.00 2009-06-29 15:19:50.375 180 12721.30 88.15 55140.18 88888.00 2009-06-29 15:19:50.500 180 12721.35 88.17 55140.18 88888.00 2009-06-29 15:19:50.625 180 12721.33 88.10 55140.15 88888.00 2009-06-29 15:19:50.750 180 12721.35 88.08 55140.18 88888.00 2009-06-29 15:19:50.875 180 12721.45 88.15 55140.20 88888.00 2009-06-29 15:19:51.000 180 12721.40 88.12 55140.18 88888.00 2009-06-29 15:19:51.125 180 12721.35 88.08 55140.15 88888.00 2009-06-29 15:19:51.250 180 12721.25 88.10 55140.15 88888.00 2009-06-29 15:19:51.375 180 12721.30 88.12 55140.12 88888.00 2009-06-29 15:19:51.500 180 12721.27 88.08 55140.12 88888.00 2009-06-29 15:19:51.625 180 12721.35 88.12 55140.18 88888.00 2009-06-29 15:19:51.750 180 12721.35 88.20 55140.20 88888.00 2009-06-29 15:19:51.875 180 12721.27 88.10 55140.15 88888.00 2009-06-29 15:19:52.000 180 12721.30 88.03 55140.12 88888.00 2009-06-29 15:19:52.125 180 12721.38 88.10 55140.18 88888.00 2009-06-29 15:19:52.250 180 12721.33 88.12 55140.15 88888.00 2009-06-29 15:19:52.375 180 12721.33 88.08 55140.12 88888.00 2009-06-29 15:19:52.500 180 12721.30 88.08 55140.15 88888.00 2009-06-29 15:19:52.625 180 12721.30 88.12 55140.18 88888.00 2009-06-29 15:19:52.750 180 12721.38 88.15 55140.20 88888.00 2009-06-29 15:19:52.875 180 12721.35 88.12 55140.15 88888.00 2009-06-29 15:19:53.000 180 12721.33 88.15 55140.15 88888.00 2009-06-29 15:19:53.125 180 12721.33 88.12 55140.18 88888.00 2009-06-29 15:19:53.250 180 12721.30 88.10 55140.18 88888.00 2009-06-29 15:19:53.375 180 12721.38 88.15 55140.18 88888.00 2009-06-29 15:19:53.500 180 12721.40 88.15 55140.15 88888.00 2009-06-29 15:19:53.625 180 12721.35 88.10 55140.15 88888.00 2009-06-29 15:19:53.750 180 12721.35 88.15 55140.18 88888.00 2009-06-29 15:19:53.875 180 12721.35 88.12 55140.15 88888.00 2009-06-29 15:19:54.000 180 12721.27 88.08 55140.15 88888.00 2009-06-29 15:19:54.125 180 12721.25 88.08 55140.15 88888.00 2009-06-29 15:19:54.250 180 12721.27 88.10 55140.12 88888.00 2009-06-29 15:19:54.375 180 12721.27 88.10 55140.15 88888.00 2009-06-29 15:19:54.500 180 12721.30 88.10 55140.18 88888.00 2009-06-29 15:19:54.625 180 12721.33 88.10 55140.20 88888.00 2009-06-29 15:19:54.750 180 12721.35 88.17 55140.22 88888.00 2009-06-29 15:19:54.875 180 12721.35 88.15 55140.20 88888.00 2009-06-29 15:19:55.000 180 12721.38 88.10 55140.22 88888.00 2009-06-29 15:19:55.125 180 12721.35 88.12 55140.20 88888.00 2009-06-29 15:19:55.250 180 12721.30 88.10 55140.18 88888.00 2009-06-29 15:19:55.375 180 12721.27 88.08 55140.12 88888.00 2009-06-29 15:19:55.500 180 12721.25 88.05 55140.12 88888.00 2009-06-29 15:19:55.625 180 12721.33 88.12 55140.18 88888.00 2009-06-29 15:19:55.750 180 12721.35 88.15 55140.20 88888.00 2009-06-29 15:19:55.875 180 12721.27 88.08 55140.18 88888.00 2009-06-29 15:19:56.000 180 12721.30 88.12 55140.25 88888.00 2009-06-29 15:19:56.125 180 12721.35 88.17 55140.25 88888.00 2009-06-29 15:19:56.250 180 12721.30 88.12 55140.22 88888.00 2009-06-29 15:19:56.375 180 12721.33 88.12 55140.20 88888.00 2009-06-29 15:19:56.500 180 12721.35 88.10 55140.22 88888.00 2009-06-29 15:19:56.625 180 12721.33 88.10 55140.20 88888.00 2009-06-29 15:19:56.750 180 12721.25 88.08 55140.22 88888.00 2009-06-29 15:19:56.875 180 12721.15 88.05 55140.20 88888.00 2009-06-29 15:19:57.000 180 12721.17 88.08 55140.20 88888.00 2009-06-29 15:19:57.125 180 12721.33 88.15 55140.25 88888.00 2009-06-29 15:19:57.250 180 12721.33 88.15 55140.28 88888.00 2009-06-29 15:19:57.375 180 12721.27 88.12 55140.25 88888.00 2009-06-29 15:19:57.500 180 12721.30 88.12 55140.25 88888.00 2009-06-29 15:19:57.625 180 12721.33 88.12 55140.25 88888.00 2009-06-29 15:19:57.750 180 12721.33 88.05 55140.20 88888.00 2009-06-29 15:19:57.875 180 12721.35 88.05 55140.20 88888.00 2009-06-29 15:19:58.000 180 12721.38 88.08 55140.25 88888.00 2009-06-29 15:19:58.125 180 12721.33 88.15 55140.28 88888.00 2009-06-29 15:19:58.250 180 12721.27 88.10 55140.28 88888.00 2009-06-29 15:19:58.375 180 12721.25 88.03 55140.22 88888.00 2009-06-29 15:19:58.500 180 12721.23 88.05 55140.22 88888.00 2009-06-29 15:19:58.625 180 12721.23 88.12 55140.28 88888.00 2009-06-29 15:19:58.750 180 12721.23 88.15 55140.28 88888.00 2009-06-29 15:19:58.875 180 12721.30 88.08 55140.28 88888.00 2009-06-29 15:19:59.000 180 12721.27 88.05 55140.22 88888.00 2009-06-29 15:19:59.125 180 12721.27 88.08 55140.22 88888.00 2009-06-29 15:19:59.250 180 12721.33 88.12 55140.28 88888.00 2009-06-29 15:19:59.375 180 12721.33 88.20 55140.28 88888.00 2009-06-29 15:19:59.500 180 12721.33 88.17 55140.30 88888.00 2009-06-29 15:19:59.625 180 12721.30 88.17 55140.28 88888.00 2009-06-29 15:19:59.750 180 12721.23 88.10 55140.22 88888.00 2009-06-29 15:19:59.875 180 12721.23 88.10 55140.25 88888.00 2009-06-29 15:20:00.000 180 12721.35 88.15 55140.25 88888.00 2009-06-29 15:20:00.125 180 12721.33 88.10 55140.25 88888.00 2009-06-29 15:20:00.250 180 12721.23 88.10 55140.25 88888.00 2009-06-29 15:20:00.375 180 12721.23 88.12 55140.22 88888.00 2009-06-29 15:20:00.500 180 12721.30 88.15 55140.28 88888.00 2009-06-29 15:20:00.625 180 12721.33 88.12 55140.28 88888.00 2009-06-29 15:20:00.750 180 12721.27 88.08 55140.25 88888.00 2009-06-29 15:20:00.875 180 12721.23 88.03 55140.25 88888.00 2009-06-29 15:20:01.000 180 12721.27 88.12 55140.25 88888.00 2009-06-29 15:20:01.125 180 12721.27 88.12 55140.30 88888.00 2009-06-29 15:20:01.250 180 12721.25 88.12 55140.25 88888.00 2009-06-29 15:20:01.375 180 12721.25 88.10 55140.25 88888.00 2009-06-29 15:20:01.500 180 12721.25 88.10 55140.28 88888.00 2009-06-29 15:20:01.625 180 12721.30 88.12 55140.30 88888.00 2009-06-29 15:20:01.750 180 12721.30 88.15 55140.28 88888.00 2009-06-29 15:20:01.875 180 12721.17 88.12 55140.28 88888.00 2009-06-29 15:20:02.000 180 12721.15 88.12 55140.30 88888.00 2009-06-29 15:20:02.125 180 12721.15 88.17 55140.32 88888.00 2009-06-29 15:20:02.250 180 12721.15 88.15 55140.35 88888.00 2009-06-29 15:20:02.375 180 12721.20 88.15 55140.35 88888.00 2009-06-29 15:20:02.500 180 12721.23 88.12 55140.38 88888.00 2009-06-29 15:20:02.625 180 12721.17 88.10 55140.32 88888.00 2009-06-29 15:20:02.750 180 12721.20 88.10 55140.32 88888.00 2009-06-29 15:20:02.875 180 12721.23 88.15 55140.32 88888.00 2009-06-29 15:20:03.000 180 12721.12 88.08 55140.28 88888.00 2009-06-29 15:20:03.125 180 12721.17 88.15 55140.32 88888.00 2009-06-29 15:20:03.250 180 12721.25 88.17 55140.35 88888.00 2009-06-29 15:20:03.375 180 12721.27 88.20 55140.38 88888.00 2009-06-29 15:20:03.500 180 12721.23 88.20 55140.35 88888.00 2009-06-29 15:20:03.625 180 12721.20 88.20 55140.38 88888.00 2009-06-29 15:20:03.750 180 12721.25 88.20 55140.38 88888.00 2009-06-29 15:20:03.875 180 12721.23 88.15 55140.32 88888.00 2009-06-29 15:20:04.000 180 12721.23 88.15 55140.32 88888.00 2009-06-29 15:20:04.125 180 12721.25 88.20 55140.38 88888.00 2009-06-29 15:20:04.250 180 12721.25 88.20 55140.35 88888.00 2009-06-29 15:20:04.375 180 12721.25 88.12 55140.32 88888.00 2009-06-29 15:20:04.500 180 12721.20 88.08 55140.30 88888.00 2009-06-29 15:20:04.625 180 12721.23 88.15 55140.32 88888.00 2009-06-29 15:20:04.750 180 12721.30 88.22 55140.35 88888.00 2009-06-29 15:20:04.875 180 12721.30 88.17 55140.30 88888.00 2009-06-29 15:20:05.000 180 12721.27 88.15 55140.30 88888.00 2009-06-29 15:20:05.125 180 12721.23 88.08 55140.30 88888.00 2009-06-29 15:20:05.250 180 12721.17 88.10 55140.30 88888.00 2009-06-29 15:20:05.375 180 12721.20 88.15 55140.30 88888.00 2009-06-29 15:20:05.500 180 12721.20 88.15 55140.32 88888.00 2009-06-29 15:20:05.625 180 12721.23 88.17 55140.32 88888.00 2009-06-29 15:20:05.750 180 12721.23 88.15 55140.35 88888.00 2009-06-29 15:20:05.875 180 12721.17 88.12 55140.38 88888.00 2009-06-29 15:20:06.000 180 12721.23 88.12 55140.35 88888.00 2009-06-29 15:20:06.125 180 12721.27 88.28 55140.40 88888.00 2009-06-29 15:20:06.250 180 12721.27 88.22 55140.38 88888.00 2009-06-29 15:20:06.375 180 12721.33 88.22 55140.35 88888.00 2009-06-29 15:20:06.500 180 12721.38 88.20 55140.38 88888.00 2009-06-29 15:20:06.625 180 12721.33 88.10 55140.35 88888.00 2009-06-29 15:20:06.750 180 12721.27 88.15 55140.35 88888.00 2009-06-29 15:20:06.875 180 12721.23 88.12 55140.35 88888.00 2009-06-29 15:20:07.000 180 12721.12 88.10 55140.30 88888.00 2009-06-29 15:20:07.125 180 12721.20 88.17 55140.32 88888.00 2009-06-29 15:20:07.250 180 12721.17 88.17 55140.35 88888.00 2009-06-29 15:20:07.375 180 12721.17 88.12 55140.32 88888.00 2009-06-29 15:20:07.500 180 12721.15 88.12 55140.32 88888.00 2009-06-29 15:20:07.625 180 12721.15 88.08 55140.32 88888.00 2009-06-29 15:20:07.750 180 12721.17 88.15 55140.35 88888.00 2009-06-29 15:20:07.875 180 12721.20 88.22 55140.35 88888.00 2009-06-29 15:20:08.000 180 12721.12 88.15 55140.30 88888.00 2009-06-29 15:20:08.125 180 12721.23 88.20 55140.32 88888.00 2009-06-29 15:20:08.250 180 12721.27 88.20 55140.35 88888.00 2009-06-29 15:20:08.375 180 12721.33 88.20 55140.35 88888.00 2009-06-29 15:20:08.500 180 12721.35 88.28 55140.35 88888.00 2009-06-29 15:20:08.625 180 12721.27 88.28 55140.35 88888.00 2009-06-29 15:20:08.750 180 12721.25 88.22 55140.35 88888.00 2009-06-29 15:20:08.875 180 12721.20 88.12 55140.30 88888.00 2009-06-29 15:20:09.000 180 12721.17 88.08 55140.28 88888.00 2009-06-29 15:20:09.125 180 12721.23 88.12 55140.30 88888.00 2009-06-29 15:20:09.250 180 12721.30 88.17 55140.32 88888.00 2009-06-29 15:20:09.375 180 12721.30 88.20 55140.35 88888.00 2009-06-29 15:20:09.500 180 12721.30 88.20 55140.35 88888.00 2009-06-29 15:20:09.625 180 12721.33 88.17 55140.32 88888.00 2009-06-29 15:20:09.750 180 12721.27 88.22 55140.32 88888.00 2009-06-29 15:20:09.875 180 12721.33 88.20 55140.30 88888.00 2009-06-29 15:20:10.000 180 12721.35 88.22 55140.32 88888.00 2009-06-29 15:20:10.125 180 12721.38 88.25 55140.32 88888.00 2009-06-29 15:20:10.250 180 12721.27 88.25 55140.35 88888.00 2009-06-29 15:20:10.375 180 12721.20 88.20 55140.32 88888.00 2009-06-29 15:20:10.500 180 12721.23 88.17 55140.35 88888.00 2009-06-29 15:20:10.625 180 12721.30 88.25 55140.38 88888.00 2009-06-29 15:20:10.750 180 12721.38 88.30 55140.32 88888.00 2009-06-29 15:20:10.875 180 12721.25 88.22 55140.30 88888.00 2009-06-29 15:20:11.000 180 12721.23 88.15 55140.30 88888.00 2009-06-29 15:20:11.125 180 12721.30 88.20 55140.32 88888.00 2009-06-29 15:20:11.250 180 12721.30 88.25 55140.35 88888.00 2009-06-29 15:20:11.375 180 12721.35 88.30 55140.35 88888.00 2009-06-29 15:20:11.500 180 12721.38 88.38 55140.38 88888.00 2009-06-29 15:20:11.625 180 12721.33 88.25 55140.32 88888.00 2009-06-29 15:20:11.750 180 12721.27 88.22 55140.32 88888.00 2009-06-29 15:20:11.875 180 12721.33 88.35 55140.38 88888.00 2009-06-29 15:20:12.000 180 12721.30 88.35 55140.38 88888.00 2009-06-29 15:20:12.125 180 12721.30 88.30 55140.38 88888.00 2009-06-29 15:20:12.250 180 12721.23 88.22 55140.35 88888.00 2009-06-29 15:20:12.375 180 12721.30 88.28 55140.32 88888.00 2009-06-29 15:20:12.500 180 12721.30 88.33 55140.38 88888.00 2009-06-29 15:20:12.625 180 12721.33 88.30 55140.38 88888.00 2009-06-29 15:20:12.750 180 12721.35 88.25 55140.35 88888.00 2009-06-29 15:20:12.875 180 12721.40 88.25 55140.32 88888.00 2009-06-29 15:20:13.000 180 12721.35 88.30 55140.35 88888.00 2009-06-29 15:20:13.125 180 12721.35 88.33 55140.38 88888.00 2009-06-29 15:20:13.250 180 12721.33 88.30 55140.35 88888.00 2009-06-29 15:20:13.375 180 12721.38 88.30 55140.32 88888.00 2009-06-29 15:20:13.500 180 12721.35 88.28 55140.32 88888.00 2009-06-29 15:20:13.625 180 12721.33 88.33 55140.32 88888.00 2009-06-29 15:20:13.750 180 12721.38 88.33 55140.38 88888.00 2009-06-29 15:20:13.875 180 12721.42 88.30 55140.38 88888.00 2009-06-29 15:20:14.000 180 12721.40 88.30 55140.35 88888.00 2009-06-29 15:20:14.125 180 12721.38 88.22 55140.32 88888.00 2009-06-29 15:20:14.250 180 12721.27 88.20 55140.32 88888.00 2009-06-29 15:20:14.375 180 12721.25 88.22 55140.35 88888.00 2009-06-29 15:20:14.500 180 12721.27 88.25 55140.35 88888.00 2009-06-29 15:20:14.625 180 12721.33 88.33 55140.35 88888.00 2009-06-29 15:20:14.750 180 12721.30 88.35 55140.32 88888.00 2009-06-29 15:20:14.875 180 12721.27 88.33 55140.35 88888.00 2009-06-29 15:20:15.000 180 12721.33 88.38 55140.35 88888.00 2009-06-29 15:20:15.125 180 12721.35 88.35 55140.35 88888.00 2009-06-29 15:20:15.250 180 12721.38 88.22 55140.35 88888.00 2009-06-29 15:20:15.375 180 12721.35 88.22 55140.38 88888.00 2009-06-29 15:20:15.500 180 12721.38 88.33 55140.43 88888.00 2009-06-29 15:20:15.625 180 12721.30 88.30 55140.38 88888.00 2009-06-29 15:20:15.750 180 12721.35 88.35 55140.40 88888.00 2009-06-29 15:20:15.875 180 12721.35 88.38 55140.40 88888.00 2009-06-29 15:20:16.000 180 12721.33 88.35 55140.43 88888.00 2009-06-29 15:20:16.125 180 12721.35 88.33 55140.40 88888.00 2009-06-29 15:20:16.250 180 12721.33 88.35 55140.38 88888.00 2009-06-29 15:20:16.375 180 12721.27 88.30 55140.32 88888.00 2009-06-29 15:20:16.500 180 12721.23 88.25 55140.32 88888.00 2009-06-29 15:20:16.625 180 12721.35 88.22 55140.32 88888.00 2009-06-29 15:20:16.750 180 12721.40 88.30 55140.38 88888.00 2009-06-29 15:20:16.875 180 12721.35 88.38 55140.40 88888.00 2009-06-29 15:20:17.000 180 12721.40 88.35 55140.40 88888.00 2009-06-29 15:20:17.125 180 12721.35 88.28 55140.38 88888.00 2009-06-29 15:20:17.250 180 12721.30 88.33 55140.38 88888.00 2009-06-29 15:20:17.375 180 12721.38 88.35 55140.38 88888.00 2009-06-29 15:20:17.500 180 12721.38 88.35 55140.38 88888.00 2009-06-29 15:20:17.625 180 12721.35 88.35 55140.38 88888.00 2009-06-29 15:20:17.750 180 12721.40 88.40 55140.40 88888.00 2009-06-29 15:20:17.875 180 12721.35 88.40 55140.38 88888.00 2009-06-29 15:20:18.000 180 12721.27 88.33 55140.32 88888.00 2009-06-29 15:20:18.125 180 12721.30 88.30 55140.35 88888.00 2009-06-29 15:20:18.250 180 12721.40 88.38 55140.40 88888.00 2009-06-29 15:20:18.375 180 12721.50 88.40 55140.38 88888.00 2009-06-29 15:20:18.500 180 12721.40 88.38 55140.35 88888.00 2009-06-29 15:20:18.625 180 12721.30 88.33 55140.38 88888.00 2009-06-29 15:20:18.750 180 12721.27 88.35 55140.38 88888.00 2009-06-29 15:20:18.875 180 12721.27 88.40 55140.38 88888.00 2009-06-29 15:20:19.000 180 12721.27 88.33 55140.35 88888.00 2009-06-29 15:20:19.125 180 12721.30 88.33 55140.32 88888.00 2009-06-29 15:20:19.250 180 12721.33 88.28 55140.32 88888.00 2009-06-29 15:20:19.375 180 12721.35 88.25 55140.30 88888.00 2009-06-29 15:20:19.500 180 12721.35 88.33 55140.32 88888.00 2009-06-29 15:20:19.625 180 12721.30 88.40 55140.38 88888.00 2009-06-29 15:20:19.750 180 12721.25 88.35 55140.35 88888.00 2009-06-29 15:20:19.875 180 12721.33 88.33 55140.38 88888.00 2009-06-29 15:20:20.000 180 12721.35 88.33 55140.38 88888.00 2009-06-29 15:20:20.125 180 12721.25 88.30 55140.32 88888.00 2009-06-29 15:20:20.250 180 12721.27 88.33 55140.35 88888.00 2009-06-29 15:20:20.375 180 12721.27 88.33 55140.35 88888.00 2009-06-29 15:20:20.500 180 12721.20 88.28 55140.32 88888.00 2009-06-29 15:20:20.625 180 12721.23 88.22 55140.35 88888.00 2009-06-29 15:20:20.750 180 12721.23 88.22 55140.32 88888.00 2009-06-29 15:20:20.875 180 12721.30 88.25 55140.32 88888.00 2009-06-29 15:20:21.000 180 12721.30 88.30 55140.38 88888.00 2009-06-29 15:20:21.125 180 12721.33 88.38 55140.40 88888.00 2009-06-29 15:20:21.250 180 12721.27 88.30 55140.40 88888.00 2009-06-29 15:20:21.375 180 12721.27 88.25 55140.35 88888.00 2009-06-29 15:20:21.500 180 12721.27 88.30 55140.38 88888.00 2009-06-29 15:20:21.625 180 12721.27 88.33 55140.40 88888.00 2009-06-29 15:20:21.750 180 12721.33 88.28 55140.38 88888.00 2009-06-29 15:20:21.875 180 12721.33 88.30 55140.38 88888.00 2009-06-29 15:20:22.000 180 12721.35 88.30 55140.38 88888.00 2009-06-29 15:20:22.125 180 12721.30 88.30 55140.38 88888.00 2009-06-29 15:20:22.250 180 12721.23 88.20 55140.38 88888.00 2009-06-29 15:20:22.375 180 12721.30 88.22 55140.38 88888.00 2009-06-29 15:20:22.500 180 12721.33 88.22 55140.40 88888.00 2009-06-29 15:20:22.625 180 12721.30 88.30 55140.43 88888.00 2009-06-29 15:20:22.750 180 12721.25 88.28 55140.40 88888.00 2009-06-29 15:20:22.875 180 12721.20 88.20 55140.38 88888.00 2009-06-29 15:20:23.000 180 12721.17 88.20 55140.38 88888.00 2009-06-29 15:20:23.125 180 12721.23 88.22 55140.40 88888.00 2009-06-29 15:20:23.250 180 12721.23 88.22 55140.40 88888.00 2009-06-29 15:20:23.375 180 12721.25 88.22 55140.40 88888.00 2009-06-29 15:20:23.500 180 12721.23 88.25 55140.43 88888.00 2009-06-29 15:20:23.625 180 12721.27 88.25 55140.45 88888.00 2009-06-29 15:20:23.750 180 12721.33 88.22 55140.43 88888.00 2009-06-29 15:20:23.875 180 12721.30 88.22 55140.40 88888.00 2009-06-29 15:20:24.000 180 12721.30 88.28 55140.40 88888.00 2009-06-29 15:20:24.125 180 12721.23 88.22 55140.40 88888.00 2009-06-29 15:20:24.250 180 12721.17 88.15 55140.40 88888.00 2009-06-29 15:20:24.375 180 12721.20 88.17 55140.40 88888.00 2009-06-29 15:20:24.500 180 12721.27 88.20 55140.43 88888.00 2009-06-29 15:20:24.625 180 12721.27 88.15 55140.40 88888.00 2009-06-29 15:20:24.750 180 12721.27 88.17 55140.43 88888.00 2009-06-29 15:20:24.875 180 12721.27 88.22 55140.43 88888.00 2009-06-29 15:20:25.000 180 12721.25 88.20 55140.40 88888.00 2009-06-29 15:20:25.125 180 12721.23 88.17 55140.38 88888.00 2009-06-29 15:20:25.250 180 12721.25 88.20 55140.40 88888.00 2009-06-29 15:20:25.375 180 12721.25 88.22 55140.38 88888.00 2009-06-29 15:20:25.500 180 12721.23 88.15 55140.40 88888.00 2009-06-29 15:20:25.625 180 12721.38 88.28 55140.43 88888.00 2009-06-29 15:20:25.750 180 12721.33 88.22 55140.40 88888.00 2009-06-29 15:20:25.875 180 12721.27 88.20 55140.40 88888.00 2009-06-29 15:20:26.000 180 12721.30 88.20 55140.38 88888.00 2009-06-29 15:20:26.125 180 12721.33 88.25 55140.43 88888.00 2009-06-29 15:20:26.250 180 12721.38 88.25 55140.43 88888.00 2009-06-29 15:20:26.375 180 12721.30 88.25 55140.45 88888.00 2009-06-29 15:20:26.500 180 12721.25 88.25 55140.43 88888.00 2009-06-29 15:20:26.625 180 12721.20 88.17 55140.40 88888.00 2009-06-29 15:20:26.750 180 12721.30 88.17 55140.43 88888.00 2009-06-29 15:20:26.875 180 12721.38 88.20 55140.43 88888.00 2009-06-29 15:20:27.000 180 12721.35 88.20 55140.43 88888.00 2009-06-29 15:20:27.125 180 12721.38 88.20 55140.45 88888.00 2009-06-29 15:20:27.250 180 12721.27 88.22 55140.43 88888.00 2009-06-29 15:20:27.375 180 12721.27 88.20 55140.40 88888.00 2009-06-29 15:20:27.500 180 12721.25 88.17 55140.40 88888.00 2009-06-29 15:20:27.625 180 12721.25 88.17 55140.40 88888.00 2009-06-29 15:20:27.750 180 12721.27 88.20 55140.40 88888.00 2009-06-29 15:20:27.875 180 12721.30 88.22 55140.45 88888.00 2009-06-29 15:20:28.000 180 12721.27 88.22 55140.43 88888.00 2009-06-29 15:20:28.125 180 12721.30 88.20 55140.45 88888.00 2009-06-29 15:20:28.250 180 12721.27 88.15 55140.45 88888.00 2009-06-29 15:20:28.375 180 12721.30 88.17 55140.43 88888.00 2009-06-29 15:20:28.500 180 12721.27 88.20 55140.45 88888.00 2009-06-29 15:20:28.625 180 12721.33 88.25 55140.45 88888.00 2009-06-29 15:20:28.750 180 12721.35 88.25 55140.47 88888.00 2009-06-29 15:20:28.875 180 12721.35 88.17 55140.45 88888.00 2009-06-29 15:20:29.000 180 12721.35 88.12 55140.43 88888.00 2009-06-29 15:20:29.125 180 12721.40 88.15 55140.47 88888.00 2009-06-29 15:20:29.250 180 12721.40 88.15 55140.47 88888.00 2009-06-29 15:20:29.375 180 12721.38 88.17 55140.47 88888.00 2009-06-29 15:20:29.500 180 12721.35 88.20 55140.47 88888.00 2009-06-29 15:20:29.625 180 12721.35 88.20 55140.47 88888.00 2009-06-29 15:20:29.750 180 12721.38 88.22 55140.47 88888.00 2009-06-29 15:20:29.875 180 12721.38 88.17 55140.47 88888.00 2009-06-29 15:20:30.000 180 12721.27 88.10 55140.40 88888.00 2009-06-29 15:20:30.125 180 12721.40 88.10 55140.43 88888.00 2009-06-29 15:20:30.250 180 12721.50 88.20 55140.50 88888.00 2009-06-29 15:20:30.375 180 12721.40 88.20 55140.50 88888.00 2009-06-29 15:20:30.500 180 12721.38 88.15 55140.47 88888.00 2009-06-29 15:20:30.625 180 12721.35 88.10 55140.45 88888.00 2009-06-29 15:20:30.750 180 12721.30 88.12 55140.43 88888.00 2009-06-29 15:20:30.875 180 12721.30 88.20 55140.45 88888.00 2009-06-29 15:20:31.000 180 12721.33 88.22 55140.45 88888.00 2009-06-29 15:20:31.125 180 12721.45 88.25 55140.47 88888.00 2009-06-29 15:20:31.250 180 12721.48 88.15 55140.45 88888.00 2009-06-29 15:20:31.375 180 12721.42 88.12 55140.45 88888.00 2009-06-29 15:20:31.500 180 12721.42 88.17 55140.45 88888.00 2009-06-29 15:20:31.625 180 12721.40 88.15 55140.45 88888.00 2009-06-29 15:20:31.750 180 12721.38 88.20 55140.45 88888.00 2009-06-29 15:20:31.875 180 12721.35 88.20 55140.50 88888.00 2009-06-29 15:20:32.000 180 12721.38 88.15 55140.43 88888.00 2009-06-29 15:20:32.125 180 12721.40 88.12 55140.43 88888.00 2009-06-29 15:20:32.250 180 12721.45 88.12 55140.43 88888.00 2009-06-29 15:20:32.375 180 12721.50 88.12 55140.40 88888.00 2009-06-29 15:20:32.500 180 12721.52 88.20 55140.45 88888.00 2009-06-29 15:20:32.625 180 12721.52 88.20 55140.43 88888.00 2009-06-29 15:20:32.750 180 12721.45 88.15 55140.43 88888.00 2009-06-29 15:20:32.875 180 12721.42 88.20 55140.45 88888.00 2009-06-29 15:20:33.000 180 12721.35 88.10 55140.40 88888.00 2009-06-29 15:20:33.125 180 12721.35 88.10 55140.40 88888.00 2009-06-29 15:20:33.250 180 12721.33 88.12 55140.43 88888.00 2009-06-29 15:20:33.375 180 12721.35 88.15 55140.43 88888.00 2009-06-29 15:20:33.500 180 12721.45 88.20 55140.45 88888.00 2009-06-29 15:20:33.625 180 12721.45 88.20 55140.43 88888.00 2009-06-29 15:20:33.750 180 12721.42 88.20 55140.45 88888.00 2009-06-29 15:20:33.875 180 12721.42 88.17 55140.43 88888.00 2009-06-29 15:20:34.000 180 12721.35 88.17 55140.43 88888.00 2009-06-29 15:20:34.125 180 12721.30 88.20 55140.45 88888.00 2009-06-29 15:20:34.250 180 12721.33 88.20 55140.45 88888.00 2009-06-29 15:20:34.375 180 12721.33 88.22 55140.45 88888.00 2009-06-29 15:20:34.500 180 12721.33 88.20 55140.45 88888.00 2009-06-29 15:20:34.625 180 12721.42 88.22 55140.45 88888.00 2009-06-29 15:20:34.750 180 12721.48 88.15 55140.45 88888.00 2009-06-29 15:20:34.875 180 12721.45 88.17 55140.47 88888.00 2009-06-29 15:20:35.000 180 12721.45 88.22 55140.50 88888.00 2009-06-29 15:20:35.125 180 12721.48 88.22 55140.47 88888.00 2009-06-29 15:20:35.250 180 12721.45 88.12 55140.45 88888.00 2009-06-29 15:20:35.375 180 12721.42 88.08 55140.40 88888.00 2009-06-29 15:20:35.500 180 12721.38 88.12 55140.45 88888.00 2009-06-29 15:20:35.625 180 12721.45 88.25 55140.53 88888.00 2009-06-29 15:20:35.750 180 12721.42 88.20 55140.47 88888.00 2009-06-29 15:20:35.875 180 12721.35 88.10 55140.45 88888.00 2009-06-29 15:20:36.000 180 12721.30 88.08 55140.45 88888.00 2009-06-29 15:20:36.125 180 12721.38 88.12 55140.45 88888.00 2009-06-29 15:20:36.250 180 12721.50 88.17 55140.47 88888.00 2009-06-29 15:20:36.375 180 12721.48 88.15 55140.45 88888.00 2009-06-29 15:20:36.500 180 12721.42 88.12 55140.43 88888.00 2009-06-29 15:20:36.625 180 12721.45 88.15 55140.47 88888.00 2009-06-29 15:20:36.750 180 12721.50 88.17 55140.47 88888.00 2009-06-29 15:20:36.875 180 12721.50 88.20 55140.47 88888.00 2009-06-29 15:20:37.000 180 12721.45 88.17 55140.50 88888.00 2009-06-29 15:20:37.125 180 12721.42 88.15 55140.50 88888.00 2009-06-29 15:20:37.250 180 12721.42 88.05 55140.43 88888.00 2009-06-29 15:20:37.375 180 12721.48 88.03 55140.43 88888.00 2009-06-29 15:20:37.500 180 12721.42 88.08 55140.45 88888.00 2009-06-29 15:20:37.625 180 12721.45 88.12 55140.45 88888.00 2009-06-29 15:20:37.750 180 12721.45 88.17 55140.50 88888.00 2009-06-29 15:20:37.875 180 12721.42 88.15 55140.50 88888.00 2009-06-29 15:20:38.000 180 12721.42 88.08 55140.45 88888.00 2009-06-29 15:20:38.125 180 12721.52 88.08 55140.45 88888.00 2009-06-29 15:20:38.250 180 12721.42 87.97 55140.43 88888.00 2009-06-29 15:20:38.375 180 12721.38 87.97 55140.43 88888.00 2009-06-29 15:20:38.500 180 12721.45 88.05 55140.47 88888.00 2009-06-29 15:20:38.625 180 12721.48 88.10 55140.50 88888.00 2009-06-29 15:20:38.750 180 12721.48 88.10 55140.50 88888.00 2009-06-29 15:20:38.875 180 12721.42 88.03 55140.47 88888.00 2009-06-29 15:20:39.000 180 12721.38 87.97 55140.45 88888.00 2009-06-29 15:20:39.125 180 12721.35 88.03 55140.47 88888.00 2009-06-29 15:20:39.250 180 12721.38 88.00 55140.47 88888.00 2009-06-29 15:20:39.375 180 12721.40 87.97 55140.43 88888.00 2009-06-29 15:20:39.500 180 12721.42 88.03 55140.45 88888.00 2009-06-29 15:20:39.625 180 12721.40 88.03 55140.47 88888.00 2009-06-29 15:20:39.750 180 12721.33 87.95 55140.47 88888.00 2009-06-29 15:20:39.875 180 12721.38 88.03 55140.47 88888.00 2009-06-29 15:20:40.000 180 12721.45 88.00 55140.40 88888.00 2009-06-29 15:20:40.125 180 12721.45 88.00 55140.45 88888.00 2009-06-29 15:20:40.250 180 12721.50 88.08 55140.53 88888.00 2009-06-29 15:20:40.375 180 12721.60 88.10 55140.50 88888.00 2009-06-29 15:20:40.500 180 12721.52 88.03 55140.47 88888.00 2009-06-29 15:20:40.625 180 12721.42 87.97 55140.45 88888.00 2009-06-29 15:20:40.750 180 12721.40 87.97 55140.47 88888.00 2009-06-29 15:20:40.875 180 12721.42 87.97 55140.47 88888.00 2009-06-29 15:20:41.000 180 12721.40 87.97 55140.45 88888.00 2009-06-29 15:20:41.125 180 12721.45 88.03 55140.47 88888.00 2009-06-29 15:20:41.250 180 12721.45 87.97 55140.47 88888.00 2009-06-29 15:20:41.375 180 12721.50 87.95 55140.47 88888.00 2009-06-29 15:20:41.500 180 12721.52 88.03 55140.47 88888.00 2009-06-29 15:20:41.625 180 12721.42 88.00 55140.43 88888.00 2009-06-29 15:20:41.750 180 12721.45 88.00 55140.47 88888.00 2009-06-29 15:20:41.875 180 12721.55 87.97 55140.47 88888.00 2009-06-29 15:20:42.000 180 12721.65 88.03 55140.47 88888.00 2009-06-29 15:20:42.125 180 12721.58 87.97 55140.47 88888.00 2009-06-29 15:20:42.250 180 12721.45 87.88 55140.45 88888.00 2009-06-29 15:20:42.375 180 12721.45 87.88 55140.43 88888.00 2009-06-29 15:20:42.500 180 12721.50 87.97 55140.47 88888.00 2009-06-29 15:20:42.625 180 12721.60 87.97 55140.50 88888.00 2009-06-29 15:20:42.750 180 12721.55 87.92 55140.45 88888.00 2009-06-29 15:20:42.875 180 12721.58 87.95 55140.45 88888.00 2009-06-29 15:20:43.000 180 12721.55 87.97 55140.47 88888.00 2009-06-29 15:20:43.125 180 12721.60 88.00 55140.50 88888.00 2009-06-29 15:20:43.250 180 12721.52 87.97 55140.50 88888.00 2009-06-29 15:20:43.375 180 12721.52 87.97 55140.50 88888.00 2009-06-29 15:20:43.500 180 12721.55 87.97 55140.50 88888.00 2009-06-29 15:20:43.625 180 12721.55 87.88 55140.47 88888.00 2009-06-29 15:20:43.750 180 12721.58 87.85 55140.50 88888.00 2009-06-29 15:20:43.875 180 12721.58 87.95 55140.53 88888.00 2009-06-29 15:20:44.000 180 12721.52 87.97 55140.50 88888.00 2009-06-29 15:20:44.125 180 12721.45 87.95 55140.50 88888.00 2009-06-29 15:20:44.250 180 12721.42 87.83 55140.47 88888.00 2009-06-29 15:20:44.375 180 12721.50 87.90 55140.53 88888.00 2009-06-29 15:20:44.500 180 12721.50 87.97 55140.53 88888.00 2009-06-29 15:20:44.625 180 12721.50 87.95 55140.50 88888.00 2009-06-29 15:20:44.750 180 12721.48 87.92 55140.47 88888.00 2009-06-29 15:20:44.875 180 12721.48 87.90 55140.47 88888.00 2009-06-29 15:20:45.000 180 12721.48 87.92 55140.47 88888.00 2009-06-29 15:20:45.125 180 12721.45 87.95 55140.50 88888.00 2009-06-29 15:20:45.250 180 12721.45 87.92 55140.53 88888.00 2009-06-29 15:20:45.375 180 12721.50 87.88 55140.50 88888.00 2009-06-29 15:20:45.500 180 12721.55 87.88 55140.47 88888.00 2009-06-29 15:20:45.625 180 12721.55 87.90 55140.47 88888.00 2009-06-29 15:20:45.750 180 12721.55 87.92 55140.50 88888.00 2009-06-29 15:20:45.875 180 12721.52 87.95 55140.53 88888.00 2009-06-29 15:20:46.000 180 12721.45 87.92 55140.53 88888.00 2009-06-29 15:20:46.125 180 12721.42 87.90 55140.53 88888.00 2009-06-29 15:20:46.250 180 12721.48 87.88 55140.47 88888.00 2009-06-29 15:20:46.375 180 12721.52 87.88 55140.47 88888.00 2009-06-29 15:20:46.500 180 12721.48 87.85 55140.50 88888.00 2009-06-29 15:20:46.625 180 12721.45 87.85 55140.45 88888.00 2009-06-29 15:20:46.750 180 12721.42 87.80 55140.45 88888.00 2009-06-29 15:20:46.875 180 12721.50 87.90 55140.47 88888.00 2009-06-29 15:20:47.000 180 12721.60 87.92 55140.47 88888.00 2009-06-29 15:20:47.125 180 12721.58 87.88 55140.50 88888.00 2009-06-29 15:20:47.250 180 12721.42 87.88 55140.53 88888.00 2009-06-29 15:20:47.375 180 12721.52 87.95 55140.53 88888.00 2009-06-29 15:20:47.500 180 12721.55 87.95 55140.53 88888.00 2009-06-29 15:20:47.625 180 12721.55 87.95 55140.53 88888.00 2009-06-29 15:20:47.750 180 12721.58 88.00 55140.53 88888.00 2009-06-29 15:20:47.875 180 12721.58 87.97 55140.47 88888.00 2009-06-29 15:20:48.000 180 12721.58 87.95 55140.47 88888.00 2009-06-29 15:20:48.125 180 12721.62 88.00 55140.47 88888.00 2009-06-29 15:20:48.250 180 12721.67 88.03 55140.50 88888.00 2009-06-29 15:20:48.375 180 12721.65 88.03 55140.53 88888.00 2009-06-29 15:20:48.500 180 12721.62 88.03 55140.50 88888.00 2009-06-29 15:20:48.625 180 12721.67 88.00 55140.47 88888.00 2009-06-29 15:20:48.750 180 12721.67 87.95 55140.47 88888.00 2009-06-29 15:20:48.875 180 12721.62 87.97 55140.50 88888.00 2009-06-29 15:20:49.000 180 12721.52 87.92 55140.45 88888.00 2009-06-29 15:20:49.125 180 12721.52 87.88 55140.43 88888.00 2009-06-29 15:20:49.250 180 12721.58 87.90 55140.47 88888.00 2009-06-29 15:20:49.375 180 12721.62 87.97 55140.50 88888.00 2009-06-29 15:20:49.500 180 12721.67 87.97 55140.47 88888.00 2009-06-29 15:20:49.625 180 12721.65 87.92 55140.45 88888.00 2009-06-29 15:20:49.750 180 12721.67 87.92 55140.45 88888.00 2009-06-29 15:20:49.875 180 12721.70 88.00 55140.50 88888.00 2009-06-29 15:20:50.000 180 12721.67 88.08 55140.50 88888.00 2009-06-29 15:20:50.125 180 12721.67 88.05 55140.53 88888.00 2009-06-29 15:20:50.250 180 12721.65 87.95 55140.47 88888.00 2009-06-29 15:20:50.375 180 12721.65 87.97 55140.47 88888.00 2009-06-29 15:20:50.500 180 12721.67 88.03 55140.50 88888.00 2009-06-29 15:20:50.625 180 12721.65 88.00 55140.45 88888.00 2009-06-29 15:20:50.750 180 12721.58 87.95 55140.45 88888.00 2009-06-29 15:20:50.875 180 12721.62 87.97 55140.47 88888.00 2009-06-29 15:20:51.000 180 12721.67 87.95 55140.47 88888.00 2009-06-29 15:20:51.125 180 12721.67 87.97 55140.50 88888.00 2009-06-29 15:20:51.250 180 12721.67 87.92 55140.47 88888.00 2009-06-29 15:20:51.375 180 12721.73 88.03 55140.50 88888.00 2009-06-29 15:20:51.500 180 12721.73 88.08 55140.53 88888.00 2009-06-29 15:20:51.625 180 12721.65 88.08 55140.50 88888.00 2009-06-29 15:20:51.750 180 12721.55 88.03 55140.45 88888.00 2009-06-29 15:20:51.875 180 12721.58 88.03 55140.47 88888.00 2009-06-29 15:20:52.000 180 12721.65 88.05 55140.47 88888.00 2009-06-29 15:20:52.125 180 12721.62 88.05 55140.47 88888.00 2009-06-29 15:20:52.250 180 12721.62 88.08 55140.50 88888.00 2009-06-29 15:20:52.375 180 12721.70 88.08 55140.50 88888.00 2009-06-29 15:20:52.500 180 12721.77 88.15 55140.55 88888.00 2009-06-29 15:20:52.625 180 12721.83 88.20 55140.53 88888.00 2009-06-29 15:20:52.750 180 12721.75 88.12 55140.47 88888.00 2009-06-29 15:20:52.875 180 12721.73 88.10 55140.50 88888.00 2009-06-29 15:20:53.000 180 12721.73 88.08 55140.50 88888.00 2009-06-29 15:20:53.125 180 12721.65 88.03 55140.50 88888.00 2009-06-29 15:20:53.250 180 12721.52 88.03 55140.50 88888.00 2009-06-29 15:20:53.375 180 12721.60 88.17 55140.50 88888.00 2009-06-29 15:20:53.500 180 12721.55 88.12 55140.47 88888.00 2009-06-29 15:20:53.625 180 12721.48 88.08 55140.47 88888.00 2009-06-29 15:20:53.750 180 12721.48 88.08 55140.47 88888.00 2009-06-29 15:20:53.875 180 12721.55 88.08 55140.47 88888.00 2009-06-29 15:20:54.000 180 12721.60 88.08 55140.47 88888.00 2009-06-29 15:20:54.125 180 12721.60 88.05 55140.50 88888.00 2009-06-29 15:20:54.250 180 12721.58 88.08 55140.50 88888.00 2009-06-29 15:20:54.375 180 12721.60 88.10 55140.53 88888.00 2009-06-29 15:20:54.500 180 12721.60 88.10 55140.47 88888.00 2009-06-29 15:20:54.625 180 12721.55 88.08 55140.45 88888.00 2009-06-29 15:20:54.750 180 12721.58 88.05 55140.47 88888.00 2009-06-29 15:20:54.875 180 12721.60 88.08 55140.45 88888.00 2009-06-29 15:20:55.000 180 12721.60 88.08 55140.45 88888.00 2009-06-29 15:20:55.125 180 12721.55 88.05 55140.47 88888.00 2009-06-29 15:20:55.250 180 12721.48 88.10 55140.50 88888.00 2009-06-29 15:20:55.375 180 12721.52 88.12 55140.53 88888.00 2009-06-29 15:20:55.500 180 12721.52 88.17 55140.53 88888.00 2009-06-29 15:20:55.625 180 12721.60 88.20 55140.53 88888.00 2009-06-29 15:20:55.750 180 12721.55 88.22 55140.53 88888.00 2009-06-29 15:20:55.875 180 12721.48 88.20 55140.50 88888.00 2009-06-29 15:20:56.000 180 12721.48 88.17 55140.50 88888.00 2009-06-29 15:20:56.125 180 12721.52 88.22 55140.53 88888.00 2009-06-29 15:20:56.250 180 12721.50 88.22 55140.53 88888.00 2009-06-29 15:20:56.375 180 12721.45 88.15 55140.47 88888.00 2009-06-29 15:20:56.500 180 12721.50 88.15 55140.50 88888.00 2009-06-29 15:20:56.625 180 12721.55 88.15 55140.53 88888.00 2009-06-29 15:20:56.750 180 12721.50 88.08 55140.45 88888.00 2009-06-29 15:20:56.875 180 12721.40 88.08 55140.47 88888.00 2009-06-29 15:20:57.000 180 12721.48 88.10 55140.47 88888.00 2009-06-29 15:20:57.125 180 12721.58 88.15 55140.50 88888.00 2009-06-29 15:20:57.250 180 12721.58 88.22 55140.57 88888.00 2009-06-29 15:20:57.375 180 12721.58 88.22 55140.55 88888.00 2009-06-29 15:20:57.500 180 12721.52 88.17 55140.53 88888.00 2009-06-29 15:20:57.625 180 12721.52 88.17 55140.53 88888.00 2009-06-29 15:20:57.750 180 12721.52 88.12 55140.55 88888.00 2009-06-29 15:20:57.875 180 12721.52 88.17 55140.55 88888.00 2009-06-29 15:20:58.000 180 12721.50 88.22 55140.55 88888.00 2009-06-29 15:20:58.125 180 12721.45 88.25 55140.57 88888.00 2009-06-29 15:20:58.250 180 12721.38 88.17 55140.53 88888.00 2009-06-29 15:20:58.375 180 12721.42 88.12 55140.50 88888.00 2009-06-29 15:20:58.500 180 12721.48 88.17 55140.53 88888.00 2009-06-29 15:20:58.625 180 12721.42 88.17 55140.53 88888.00 2009-06-29 15:20:58.750 180 12721.38 88.17 55140.53 88888.00 2009-06-29 15:20:58.875 180 12721.38 88.10 55140.50 88888.00 2009-06-29 15:20:59.000 180 12721.38 88.12 55140.50 88888.00 2009-06-29 15:20:59.125 180 12721.42 88.17 55140.50 88888.00 2009-06-29 15:20:59.250 180 12721.45 88.22 55140.53 88888.00 2009-06-29 15:20:59.375 180 12721.35 88.25 55140.53 88888.00 2009-06-29 15:20:59.500 180 12721.27 88.25 55140.53 88888.00 2009-06-29 15:20:59.625 180 12721.33 88.22 55140.53 88888.00 2009-06-29 15:20:59.750 180 12721.40 88.22 55140.55 88888.00 2009-06-29 15:20:59.875 180 12721.42 88.22 55140.55 88888.00 2009-06-29 15:21:00.000 180 12721.27 88.12 55140.50 88888.00 2009-06-29 15:21:00.125 180 12721.30 88.20 55140.55 88888.00 2009-06-29 15:21:00.250 180 12721.35 88.28 55140.57 88888.00 2009-06-29 15:21:00.375 180 12721.38 88.25 55140.55 88888.00 2009-06-29 15:21:00.500 180 12721.38 88.22 55140.53 88888.00 2009-06-29 15:21:00.625 180 12721.40 88.22 55140.57 88888.00 2009-06-29 15:21:00.750 180 12721.42 88.22 55140.57 88888.00 2009-06-29 15:21:00.875 180 12721.45 88.25 55140.55 88888.00 2009-06-29 15:21:01.000 180 12721.42 88.25 55140.60 88888.00 2009-06-29 15:21:01.125 180 12721.33 88.22 55140.57 88888.00 2009-06-29 15:21:01.250 180 12721.33 88.15 55140.55 88888.00 2009-06-29 15:21:01.375 180 12721.48 88.22 55140.55 88888.00 2009-06-29 15:21:01.500 180 12721.40 88.17 55140.55 88888.00 2009-06-29 15:21:01.625 180 12721.35 88.15 55140.53 88888.00 2009-06-29 15:21:01.750 180 12721.38 88.22 55140.55 88888.00 2009-06-29 15:21:01.875 180 12721.40 88.17 55140.53 88888.00 2009-06-29 15:21:02.000 180 12721.38 88.17 55140.50 88888.00 2009-06-29 15:21:02.125 180 12721.35 88.25 55140.53 88888.00 2009-06-29 15:21:02.250 180 12721.30 88.22 55140.55 88888.00 2009-06-29 15:21:02.375 180 12721.27 88.25 55140.57 88888.00 2009-06-29 15:21:02.500 180 12721.25 88.20 55140.53 88888.00 2009-06-29 15:21:02.625 180 12721.25 88.22 55140.55 88888.00 2009-06-29 15:21:02.750 180 12721.30 88.33 55140.55 88888.00 2009-06-29 15:21:02.875 180 12721.35 88.33 55140.57 88888.00 2009-06-29 15:21:03.000 180 12721.35 88.25 55140.53 88888.00 2009-06-29 15:21:03.125 180 12721.35 88.17 55140.55 88888.00 2009-06-29 15:21:03.250 180 12721.23 88.22 55140.60 88888.00 2009-06-29 15:21:03.375 180 12721.23 88.30 55140.60 88888.00 2009-06-29 15:21:03.500 180 12721.20 88.22 55140.55 88888.00 2009-06-29 15:21:03.625 180 12721.23 88.22 55140.57 88888.00 2009-06-29 15:21:03.750 180 12721.25 88.28 55140.60 88888.00 2009-06-29 15:21:03.875 180 12721.23 88.20 55140.55 88888.00 2009-06-29 15:21:04.000 180 12721.20 88.20 55140.55 88888.00 2009-06-29 15:21:04.125 180 12721.23 88.20 55140.57 88888.00 2009-06-29 15:21:04.250 180 12721.27 88.22 55140.60 88888.00 2009-06-29 15:21:04.375 180 12721.40 88.28 55140.57 88888.00 2009-06-29 15:21:04.500 180 12721.35 88.28 55140.57 88888.00 2009-06-29 15:21:04.625 180 12721.30 88.20 55140.57 88888.00 2009-06-29 15:21:04.750 180 12721.30 88.17 55140.57 88888.00 2009-06-29 15:21:04.875 180 12721.30 88.22 55140.57 88888.00 2009-06-29 15:21:05.000 180 12721.35 88.30 55140.60 88888.00 2009-06-29 15:21:05.125 180 12721.38 88.22 55140.55 88888.00 2009-06-29 15:21:05.250 180 12721.38 88.22 55140.57 88888.00 2009-06-29 15:21:05.375 180 12721.38 88.25 55140.57 88888.00 2009-06-29 15:21:05.500 180 12721.30 88.25 55140.57 88888.00 2009-06-29 15:21:05.625 180 12721.30 88.28 55140.57 88888.00 2009-06-29 15:21:05.750 180 12721.35 88.25 55140.55 88888.00 2009-06-29 15:21:05.875 180 12721.30 88.20 55140.55 88888.00 2009-06-29 15:21:06.000 180 12721.25 88.17 55140.55 88888.00 2009-06-29 15:21:06.125 180 12721.38 88.22 55140.60 88888.00 2009-06-29 15:21:06.250 180 12721.38 88.22 55140.62 88888.00 2009-06-29 15:21:06.375 180 12721.35 88.22 55140.60 88888.00 2009-06-29 15:21:06.500 180 12721.30 88.25 55140.62 88888.00 2009-06-29 15:21:06.625 180 12721.25 88.20 55140.60 88888.00 2009-06-29 15:21:06.750 180 12721.20 88.15 55140.57 88888.00 2009-06-29 15:21:06.875 180 12721.23 88.15 55140.55 88888.00 2009-06-29 15:21:07.000 180 12721.33 88.20 55140.60 88888.00 2009-06-29 15:21:07.125 180 12721.30 88.17 55140.57 88888.00 2009-06-29 15:21:07.250 180 12721.27 88.15 55140.57 88888.00 2009-06-29 15:21:07.375 180 12721.33 88.15 55140.57 88888.00 2009-06-29 15:21:07.500 180 12721.30 88.15 55140.57 88888.00 2009-06-29 15:21:07.625 180 12721.30 88.20 55140.60 88888.00 2009-06-29 15:21:07.750 180 12721.38 88.20 55140.62 88888.00 2009-06-29 15:21:07.875 180 12721.33 88.15 55140.57 88888.00 2009-06-29 15:21:08.000 180 12721.40 88.20 55140.60 88888.00 2009-06-29 15:21:08.125 180 12721.45 88.25 55140.62 88888.00 2009-06-29 15:21:08.250 180 12721.30 88.17 55140.65 88888.00 2009-06-29 15:21:08.375 180 12721.20 88.20 55140.65 88888.00 2009-06-29 15:21:08.500 180 12721.23 88.20 55140.62 88888.00 2009-06-29 15:21:08.625 180 12721.23 88.17 55140.57 88888.00 2009-06-29 15:21:08.750 180 12721.23 88.17 55140.55 88888.00 2009-06-29 15:21:08.875 180 12721.27 88.17 55140.57 88888.00 2009-06-29 15:21:09.000 180 12721.27 88.10 55140.57 88888.00 2009-06-29 15:21:09.125 180 12721.25 88.12 55140.57 88888.00 2009-06-29 15:21:09.250 180 12721.25 88.12 55140.57 88888.00 2009-06-29 15:21:09.375 180 12721.25 88.10 55140.55 88888.00 2009-06-29 15:21:09.500 180 12721.30 88.08 55140.57 88888.00 2009-06-29 15:21:09.625 180 12721.30 88.12 55140.60 88888.00 2009-06-29 15:21:09.750 180 12721.33 88.10 55140.62 88888.00 2009-06-29 15:21:09.875 180 12721.42 88.12 55140.62 88888.00 2009-06-29 15:21:10.000 180 12721.40 88.10 55140.60 88888.00 2009-06-29 15:21:10.125 180 12721.35 88.08 55140.60 88888.00 2009-06-29 15:21:10.250 180 12721.33 88.08 55140.60 88888.00 2009-06-29 15:21:10.375 180 12721.40 88.15 55140.62 88888.00 2009-06-29 15:21:10.500 180 12721.38 88.17 55140.62 88888.00 2009-06-29 15:21:10.625 180 12721.33 88.12 55140.60 88888.00 2009-06-29 15:21:10.750 180 12721.27 88.15 55140.62 88888.00 2009-06-29 15:21:10.875 180 12721.27 88.17 55140.62 88888.00 2009-06-29 15:21:11.000 180 12721.33 88.17 55140.62 88888.00 2009-06-29 15:21:11.125 180 12721.38 88.17 55140.60 88888.00 2009-06-29 15:21:11.250 180 12721.38 88.15 55140.62 88888.00 2009-06-29 15:21:11.375 180 12721.38 88.10 55140.62 88888.00 2009-06-29 15:21:11.500 180 12721.42 88.17 55140.65 88888.00 2009-06-29 15:21:11.625 180 12721.48 88.17 55140.68 88888.00 2009-06-29 15:21:11.750 180 12721.40 88.17 55140.68 88888.00 2009-06-29 15:21:11.875 180 12721.42 88.17 55140.70 88888.00 2009-06-29 15:21:12.000 180 12721.45 88.20 55140.68 88888.00 2009-06-29 15:21:12.125 180 12721.33 88.15 55140.65 88888.00 2009-06-29 15:21:12.250 180 12721.30 88.08 55140.60 88888.00 2009-06-29 15:21:12.375 180 12721.30 88.10 55140.62 88888.00 2009-06-29 15:21:12.500 180 12721.30 88.10 55140.62 88888.00 2009-06-29 15:21:12.625 180 12721.33 88.15 55140.65 88888.00 2009-06-29 15:21:12.750 180 12721.30 88.15 55140.65 88888.00 2009-06-29 15:21:12.875 180 12721.17 88.08 55140.62 88888.00 2009-06-29 15:21:13.000 180 12721.25 88.10 55140.62 88888.00 2009-06-29 15:21:13.125 180 12721.27 88.17 55140.65 88888.00 2009-06-29 15:21:13.250 180 12721.33 88.20 55140.62 88888.00 2009-06-29 15:21:13.375 180 12721.35 88.15 55140.62 88888.00 2009-06-29 15:21:13.500 180 12721.35 88.15 55140.62 88888.00 2009-06-29 15:21:13.625 180 12721.38 88.22 55140.68 88888.00 2009-06-29 15:21:13.750 180 12721.33 88.22 55140.65 88888.00 2009-06-29 15:21:13.875 180 12721.20 88.10 55140.60 88888.00 2009-06-29 15:21:14.000 180 12721.23 88.08 55140.62 88888.00 2009-06-29 15:21:14.125 180 12721.30 88.12 55140.65 88888.00 2009-06-29 15:21:14.250 180 12721.30 88.15 55140.65 88888.00 2009-06-29 15:21:14.375 180 12721.27 88.20 55140.65 88888.00 2009-06-29 15:21:14.500 180 12721.30 88.17 55140.65 88888.00 2009-06-29 15:21:14.625 180 12721.33 88.12 55140.65 88888.00 2009-06-29 15:21:14.750 180 12721.33 88.15 55140.60 88888.00 2009-06-29 15:21:14.875 180 12721.27 88.12 55140.62 88888.00 2009-06-29 15:21:15.000 180 12721.27 88.10 55140.60 88888.00 2009-06-29 15:21:15.125 180 12721.20 88.10 55140.65 88888.00 2009-06-29 15:21:15.250 180 12721.15 88.10 55140.65 88888.00 2009-06-29 15:21:15.375 180 12721.17 88.12 55140.65 88888.00 2009-06-29 15:21:15.500 180 12721.15 88.10 55140.62 88888.00 2009-06-29 15:21:15.625 180 12721.20 88.15 55140.65 88888.00 2009-06-29 15:21:15.750 180 12721.25 88.20 55140.68 88888.00 2009-06-29 15:21:15.875 180 12721.20 88.17 55140.65 88888.00 2009-06-29 15:21:16.000 180 12721.10 88.10 55140.65 88888.00 2009-06-29 15:21:16.125 180 12721.12 88.15 55140.65 88888.00 2009-06-29 15:21:16.250 180 12721.17 88.22 55140.70 88888.00 2009-06-29 15:21:16.375 180 12721.17 88.20 55140.68 88888.00 2009-06-29 15:21:16.500 180 12721.23 88.17 55140.68 88888.00 2009-06-29 15:21:16.625 180 12721.20 88.15 55140.70 88888.00 2009-06-29 15:21:16.750 180 12721.12 88.12 55140.68 88888.00 2009-06-29 15:21:16.875 180 12721.15 88.20 55140.70 88888.00 2009-06-29 15:21:17.000 180 12721.20 88.22 55140.70 88888.00 2009-06-29 15:21:17.125 180 12721.15 88.15 55140.70 88888.00 2009-06-29 15:21:17.250 180 12721.23 88.12 55140.68 88888.00 2009-06-29 15:21:17.375 180 12721.27 88.12 55140.68 88888.00 2009-06-29 15:21:17.500 180 12721.27 88.15 55140.70 88888.00 2009-06-29 15:21:17.625 180 12721.20 88.17 55140.68 88888.00 2009-06-29 15:21:17.750 180 12721.10 88.12 55140.68 88888.00 2009-06-29 15:21:17.875 180 12721.17 88.12 55140.70 88888.00 2009-06-29 15:21:18.000 180 12721.23 88.17 55140.68 88888.00 2009-06-29 15:21:18.125 180 12721.23 88.17 55140.65 88888.00 2009-06-29 15:21:18.250 180 12721.15 88.15 55140.65 88888.00 2009-06-29 15:21:18.375 180 12721.20 88.17 55140.68 88888.00 2009-06-29 15:21:18.500 180 12721.23 88.17 55140.65 88888.00 2009-06-29 15:21:18.625 180 12721.27 88.12 55140.65 88888.00 2009-06-29 15:21:18.750 180 12721.33 88.15 55140.68 88888.00 2009-06-29 15:21:18.875 180 12721.38 88.22 55140.72 88888.00 2009-06-29 15:21:19.000 180 12721.25 88.20 55140.70 88888.00 2009-06-29 15:21:19.125 180 12721.20 88.17 55140.68 88888.00 2009-06-29 15:21:19.250 180 12721.17 88.10 55140.68 88888.00 2009-06-29 15:21:19.375 180 12721.20 88.10 55140.68 88888.00 2009-06-29 15:21:19.500 180 12721.23 88.17 55140.70 88888.00 2009-06-29 15:21:19.625 180 12721.17 88.17 55140.68 88888.00 2009-06-29 15:21:19.750 180 12721.17 88.20 55140.70 88888.00 2009-06-29 15:21:19.875 180 12721.23 88.33 55140.72 88888.00 2009-06-29 15:21:20.000 180 12721.25 88.28 55140.70 88888.00 2009-06-29 15:21:20.125 180 12721.17 88.20 55140.70 88888.00 2009-06-29 15:21:20.250 180 12721.10 88.15 55140.70 88888.00 2009-06-29 15:21:20.375 180 12721.17 88.20 55140.70 88888.00 2009-06-29 15:21:20.500 180 12721.17 88.20 55140.70 88888.00 2009-06-29 15:21:20.625 180 12721.17 88.20 55140.72 88888.00 2009-06-29 15:21:20.750 180 12721.23 88.25 55140.72 88888.00 2009-06-29 15:21:20.875 180 12721.17 88.25 55140.72 88888.00 2009-06-29 15:21:21.000 180 12721.20 88.20 55140.72 88888.00 2009-06-29 15:21:21.125 180 12721.20 88.20 55140.72 88888.00 2009-06-29 15:21:21.250 180 12721.15 88.12 55140.72 88888.00 2009-06-29 15:21:21.375 180 12721.20 88.20 55140.75 88888.00 2009-06-29 15:21:21.500 180 12721.23 88.22 55140.75 88888.00 2009-06-29 15:21:21.625 180 12721.23 88.28 55140.75 88888.00 2009-06-29 15:21:21.750 180 12721.23 88.25 55140.72 88888.00 2009-06-29 15:21:21.875 180 12721.25 88.25 55140.72 88888.00 2009-06-29 15:21:22.000 180 12721.33 88.22 55140.72 88888.00 2009-06-29 15:21:22.125 180 12721.35 88.17 55140.72 88888.00 2009-06-29 15:21:22.250 180 12721.23 88.15 55140.72 88888.00 2009-06-29 15:21:22.375 180 12721.17 88.15 55140.72 88888.00 2009-06-29 15:21:22.500 180 12721.17 88.17 55140.70 88888.00 2009-06-29 15:21:22.625 180 12721.25 88.20 55140.70 88888.00 2009-06-29 15:21:22.750 180 12721.25 88.22 55140.75 88888.00 2009-06-29 15:21:22.875 180 12721.25 88.25 55140.75 88888.00 2009-06-29 15:21:23.000 180 12721.17 88.22 55140.72 88888.00 2009-06-29 15:21:23.125 180 12721.20 88.28 55140.75 88888.00 2009-06-29 15:21:23.250 180 12721.25 88.30 55140.78 88888.00 2009-06-29 15:21:23.375 180 12721.23 88.25 55140.72 88888.00 2009-06-29 15:21:23.500 180 12721.15 88.12 55140.70 88888.00 2009-06-29 15:21:23.625 180 12721.20 88.12 55140.72 88888.00 2009-06-29 15:21:23.750 180 12721.27 88.10 55140.70 88888.00 2009-06-29 15:21:23.875 180 12721.27 88.17 55140.72 88888.00 2009-06-29 15:21:24.000 180 12721.25 88.15 55140.70 88888.00 2009-06-29 15:21:24.125 180 12721.17 88.20 55140.72 88888.00 2009-06-29 15:21:24.250 180 12721.17 88.17 55140.72 88888.00 2009-06-29 15:21:24.375 180 12721.12 88.17 55140.70 88888.00 2009-06-29 15:21:24.500 180 12721.10 88.20 55140.70 88888.00 2009-06-29 15:21:24.625 180 12721.10 88.17 55140.72 88888.00 2009-06-29 15:21:24.750 180 12721.12 88.17 55140.72 88888.00 2009-06-29 15:21:24.875 180 12721.12 88.10 55140.70 88888.00 2009-06-29 15:21:25.000 180 12721.15 88.10 55140.70 88888.00 2009-06-29 15:21:25.125 180 12721.20 88.17 55140.75 88888.00 2009-06-29 15:21:25.250 180 12721.25 88.25 55140.78 88888.00 2009-06-29 15:21:25.375 180 12721.23 88.28 55140.78 88888.00 2009-06-29 15:21:25.500 180 12721.20 88.22 55140.75 88888.00 2009-06-29 15:21:25.625 180 12721.20 88.20 55140.72 88888.00 2009-06-29 15:21:25.750 180 12721.17 88.25 55140.75 88888.00 2009-06-29 15:21:25.875 180 12721.12 88.15 55140.72 88888.00 2009-06-29 15:21:26.000 180 12721.08 88.12 55140.70 88888.00 2009-06-29 15:21:26.125 180 12721.10 88.15 55140.68 88888.00 2009-06-29 15:21:26.250 180 12721.12 88.12 55140.70 88888.00 2009-06-29 15:21:26.375 180 12721.20 88.15 55140.70 88888.00 2009-06-29 15:21:26.500 180 12721.23 88.25 55140.75 88888.00 2009-06-29 15:21:26.625 180 12721.23 88.28 55140.75 88888.00 2009-06-29 15:21:26.750 180 12721.17 88.20 55140.72 88888.00 2009-06-29 15:21:26.875 180 12721.15 88.10 55140.70 88888.00 2009-06-29 15:21:27.000 180 12721.17 88.10 55140.70 88888.00 2009-06-29 15:21:27.125 180 12721.15 88.22 55140.75 88888.00 2009-06-29 15:21:27.250 180 12721.17 88.22 55140.78 88888.00 2009-06-29 15:21:27.375 180 12721.17 88.17 55140.72 88888.00 2009-06-29 15:21:27.500 180 12721.15 88.22 55140.75 88888.00 2009-06-29 15:21:27.625 180 12721.10 88.28 55140.72 88888.00 2009-06-29 15:21:27.750 180 12721.12 88.28 55140.75 88888.00 2009-06-29 15:21:27.875 180 12721.15 88.22 55140.75 88888.00 2009-06-29 15:21:28.000 180 12721.12 88.22 55140.75 88888.00 2009-06-29 15:21:28.125 180 12721.08 88.15 55140.72 88888.00 2009-06-29 15:21:28.250 180 12721.12 88.17 55140.75 88888.00 2009-06-29 15:21:28.375 180 12721.12 88.17 55140.75 88888.00 2009-06-29 15:21:28.500 180 12721.12 88.20 55140.75 88888.00 2009-06-29 15:21:28.625 180 12721.12 88.20 55140.75 88888.00 2009-06-29 15:21:28.750 180 12721.10 88.22 55140.75 88888.00 2009-06-29 15:21:28.875 180 12721.17 88.33 55140.75 88888.00 2009-06-29 15:21:29.000 180 12721.15 88.25 55140.72 88888.00 2009-06-29 15:21:29.125 180 12721.02 88.15 55140.70 88888.00 2009-06-29 15:21:29.250 180 12721.00 88.20 55140.72 88888.00 2009-06-29 15:21:29.375 180 12721.05 88.28 55140.75 88888.00 2009-06-29 15:21:29.500 180 12721.02 88.25 55140.72 88888.00 2009-06-29 15:21:29.625 180 12721.08 88.20 55140.75 88888.00 2009-06-29 15:21:29.750 180 12721.10 88.22 55140.75 88888.00 2009-06-29 15:21:29.875 180 12721.10 88.20 55140.70 88888.00 2009-06-29 15:21:30.000 180 12721.08 88.17 55140.70 88888.00 2009-06-29 15:21:30.125 180 12721.12 88.22 55140.75 88888.00 2009-06-29 15:21:30.250 180 12721.10 88.22 55140.70 88888.00 2009-06-29 15:21:30.375 180 12721.15 88.28 55140.70 88888.00 2009-06-29 15:21:30.500 180 12721.12 88.28 55140.72 88888.00 2009-06-29 15:21:30.625 180 12721.08 88.28 55140.72 88888.00 2009-06-29 15:21:30.750 180 12721.08 88.28 55140.75 88888.00 2009-06-29 15:21:30.875 180 12721.10 88.28 55140.75 88888.00 2009-06-29 15:21:31.000 180 12721.05 88.28 55140.72 88888.00 2009-06-29 15:21:31.125 180 12721.02 88.20 55140.72 88888.00 2009-06-29 15:21:31.250 180 12721.08 88.22 55140.72 88888.00 2009-06-29 15:21:31.375 180 12721.05 88.25 55140.72 88888.00 2009-06-29 15:21:31.500 180 12721.00 88.25 55140.75 88888.00 2009-06-29 15:21:31.625 180 12721.00 88.25 55140.75 88888.00 2009-06-29 15:21:31.750 180 12721.05 88.30 55140.75 88888.00 2009-06-29 15:21:31.875 180 12721.02 88.30 55140.78 88888.00 2009-06-29 15:21:32.000 180 12720.95 88.22 55140.78 88888.00 2009-06-29 15:21:32.125 180 12720.92 88.20 55140.75 88888.00 2009-06-29 15:21:32.250 180 12721.00 88.20 55140.72 88888.00 2009-06-29 15:21:32.375 180 12721.05 88.20 55140.72 88888.00 2009-06-29 15:21:32.500 180 12721.15 88.28 55140.75 88888.00 2009-06-29 15:21:32.625 180 12721.10 88.30 55140.75 88888.00 2009-06-29 15:21:32.750 180 12721.00 88.17 55140.70 88888.00 2009-06-29 15:21:32.875 180 12721.00 88.22 55140.72 88888.00 2009-06-29 15:21:33.000 180 12721.02 88.33 55140.75 88888.00 2009-06-29 15:21:33.125 180 12721.02 88.28 55140.75 88888.00 2009-06-29 15:21:33.250 180 12721.05 88.25 55140.75 88888.00 2009-06-29 15:21:33.375 180 12721.17 88.33 55140.72 88888.00 2009-06-29 15:21:33.500 180 12721.10 88.35 55140.72 88888.00 2009-06-29 15:21:33.625 180 12721.05 88.38 55140.75 88888.00 2009-06-29 15:21:33.750 180 12721.08 88.33 55140.75 88888.00 2009-06-29 15:21:33.875 180 12721.10 88.33 55140.72 88888.00 2009-06-29 15:21:34.000 180 12721.02 88.20 55140.72 88888.00 2009-06-29 15:21:34.125 180 12721.08 88.22 55140.72 88888.00 2009-06-29 15:21:34.250 180 12721.12 88.30 55140.75 88888.00 2009-06-29 15:21:34.375 180 12721.15 88.35 55140.75 88888.00 2009-06-29 15:21:34.500 180 12721.10 88.33 55140.72 88888.00 2009-06-29 15:21:34.625 180 12721.10 88.28 55140.72 88888.00 2009-06-29 15:21:34.750 180 12721.05 88.22 55140.70 88888.00 2009-06-29 15:21:34.875 180 12721.08 88.22 55140.70 88888.00 2009-06-29 15:21:35.000 180 12721.12 88.35 55140.72 88888.00 2009-06-29 15:21:35.125 180 12721.08 88.30 55140.72 88888.00 2009-06-29 15:21:35.250 180 12720.95 88.22 55140.68 88888.00 2009-06-29 15:21:35.375 180 12720.95 88.20 55140.68 88888.00 2009-06-29 15:21:35.500 180 12721.02 88.30 55140.72 88888.00 2009-06-29 15:21:35.625 180 12721.10 88.38 55140.72 88888.00 2009-06-29 15:21:35.750 180 12721.00 88.30 55140.70 88888.00 2009-06-29 15:21:35.875 180 12721.00 88.25 55140.70 88888.00 2009-06-29 15:21:36.000 180 12720.98 88.25 55140.68 88888.00 2009-06-29 15:21:36.125 180 12720.98 88.30 55140.72 88888.00 2009-06-29 15:21:36.250 180 12720.95 88.28 55140.70 88888.00 2009-06-29 15:21:36.375 180 12720.95 88.22 55140.68 88888.00 2009-06-29 15:21:36.500 180 12720.98 88.25 55140.72 88888.00 2009-06-29 15:21:36.625 180 12721.00 88.28 55140.70 88888.00 2009-06-29 15:21:36.750 180 12721.00 88.38 55140.72 88888.00 2009-06-29 15:21:36.875 180 12721.00 88.42 55140.70 88888.00 2009-06-29 15:21:37.000 180 12721.00 88.38 55140.70 88888.00 2009-06-29 15:21:37.125 180 12721.00 88.33 55140.72 88888.00 2009-06-29 15:21:37.250 180 12720.95 88.28 55140.70 88888.00 2009-06-29 15:21:37.375 180 12720.98 88.30 55140.72 88888.00 2009-06-29 15:21:37.500 180 12721.08 88.40 55140.75 88888.00 2009-06-29 15:21:37.625 180 12721.12 88.47 55140.78 88888.00 2009-06-29 15:21:37.750 180 12721.12 88.40 55140.75 88888.00 2009-06-29 15:21:37.875 180 12721.05 88.33 55140.68 88888.00 2009-06-29 15:21:38.000 180 12721.02 88.30 55140.70 88888.00 2009-06-29 15:21:38.125 180 12721.08 88.38 55140.72 88888.00 2009-06-29 15:21:38.250 180 12721.12 88.38 55140.78 88888.00 2009-06-29 15:21:38.375 180 12721.10 88.35 55140.75 88888.00 2009-06-29 15:21:38.500 180 12721.05 88.35 55140.70 88888.00 2009-06-29 15:21:38.625 180 12721.00 88.35 55140.70 88888.00 2009-06-29 15:21:38.750 180 12721.00 88.38 55140.70 88888.00 2009-06-29 15:21:38.875 180 12721.10 88.38 55140.72 88888.00 2009-06-29 15:21:39.000 180 12721.10 88.33 55140.70 88888.00 2009-06-29 15:21:39.125 180 12721.05 88.35 55140.75 88888.00 2009-06-29 15:21:39.250 180 12721.05 88.40 55140.75 88888.00 2009-06-29 15:21:39.375 180 12721.05 88.35 55140.75 88888.00 2009-06-29 15:21:39.500 180 12721.00 88.35 55140.72 88888.00 2009-06-29 15:21:39.625 180 12721.02 88.38 55140.75 88888.00 2009-06-29 15:21:39.750 180 12721.10 88.40 55140.75 88888.00 2009-06-29 15:21:39.875 180 12721.10 88.38 55140.72 88888.00 2009-06-29 15:21:40.000 180 12721.02 88.40 55140.72 88888.00 2009-06-29 15:21:40.125 180 12721.00 88.38 55140.72 88888.00 2009-06-29 15:21:40.250 180 12720.90 88.35 55140.70 88888.00 2009-06-29 15:21:40.375 180 12720.95 88.40 55140.72 88888.00 2009-06-29 15:21:40.500 180 12720.95 88.40 55140.72 88888.00 2009-06-29 15:21:40.625 180 12720.92 88.35 55140.75 88888.00 2009-06-29 15:21:40.750 180 12720.88 88.33 55140.75 88888.00 2009-06-29 15:21:40.875 180 12720.98 88.38 55140.78 88888.00 2009-06-29 15:21:41.000 180 12721.02 88.40 55140.78 88888.00 2009-06-29 15:21:41.125 180 12720.95 88.45 55140.78 88888.00 2009-06-29 15:21:41.250 180 12720.98 88.45 55140.78 88888.00 2009-06-29 15:21:41.375 180 12720.98 88.38 55140.75 88888.00 2009-06-29 15:21:41.500 180 12720.98 88.38 55140.75 88888.00 2009-06-29 15:21:41.625 180 12720.92 88.47 55140.72 88888.00 2009-06-29 15:21:41.750 180 12720.92 88.50 55140.75 88888.00 2009-06-29 15:21:41.875 180 12720.90 88.45 55140.75 88888.00 2009-06-29 15:21:42.000 180 12720.88 88.42 55140.72 88888.00 2009-06-29 15:21:42.125 180 12720.85 88.42 55140.72 88888.00 2009-06-29 15:21:42.250 180 12720.90 88.42 55140.75 88888.00 2009-06-29 15:21:42.375 180 12720.88 88.45 55140.72 88888.00 2009-06-29 15:21:42.500 180 12720.80 88.40 55140.72 88888.00 2009-06-29 15:21:42.625 180 12720.85 88.47 55140.75 88888.00 2009-06-29 15:21:42.750 180 12720.95 88.50 55140.75 88888.00 2009-06-29 15:21:42.875 180 12721.00 88.47 55140.72 88888.00 2009-06-29 15:21:43.000 180 12721.05 88.55 55140.72 88888.00 2009-06-29 15:21:43.125 180 12721.08 88.60 55140.75 88888.00 2009-06-29 15:21:43.250 180 12721.12 88.53 55140.75 88888.00 2009-06-29 15:21:43.375 180 12721.00 88.45 55140.70 88888.00 2009-06-29 15:21:43.500 180 12720.92 88.38 55140.70 88888.00 2009-06-29 15:21:43.625 180 12720.95 88.40 55140.70 88888.00 2009-06-29 15:21:43.750 180 12720.95 88.45 55140.72 88888.00 2009-06-29 15:21:43.875 180 12720.95 88.42 55140.72 88888.00 2009-06-29 15:21:44.000 180 12720.95 88.45 55140.70 88888.00 2009-06-29 15:21:44.125 180 12721.00 88.50 55140.70 88888.00 2009-06-29 15:21:44.250 180 12720.98 88.47 55140.75 88888.00 2009-06-29 15:21:44.375 180 12720.92 88.47 55140.75 88888.00 2009-06-29 15:21:44.500 180 12720.88 88.53 55140.78 88888.00 2009-06-29 15:21:44.625 180 12720.85 88.58 55140.75 88888.00 2009-06-29 15:21:44.750 180 12720.90 88.60 55140.78 88888.00 2009-06-29 15:21:44.875 180 12720.95 88.60 55140.78 88888.00 2009-06-29 15:21:45.000 180 12720.98 88.62 55140.78 88888.00 2009-06-29 15:21:45.125 180 12720.92 88.55 55140.75 88888.00 2009-06-29 15:21:45.250 180 12720.92 88.58 55140.78 88888.00 2009-06-29 15:21:45.375 180 12720.88 88.60 55140.75 88888.00 2009-06-29 15:21:45.500 180 12720.80 88.55 55140.75 88888.00 2009-06-29 15:21:45.625 180 12720.83 88.53 55140.75 88888.00 2009-06-29 15:21:45.750 180 12720.98 88.62 55140.75 88888.00 2009-06-29 15:21:45.875 180 12720.95 88.67 55140.75 88888.00 2009-06-29 15:21:46.000 180 12720.88 88.58 55140.70 88888.00 2009-06-29 15:21:46.125 180 12720.85 88.53 55140.72 88888.00 2009-06-29 15:21:46.250 180 12720.85 88.60 55140.72 88888.00 2009-06-29 15:21:46.375 180 12720.85 88.67 55140.75 88888.00 2009-06-29 15:21:46.500 180 12720.83 88.67 55140.75 88888.00 2009-06-29 15:21:46.625 180 12720.80 88.62 55140.75 88888.00 2009-06-29 15:21:46.750 180 12720.88 88.67 55140.78 88888.00 2009-06-29 15:21:46.875 180 12720.95 88.67 55140.75 88888.00 2009-06-29 15:21:47.000 180 12720.88 88.67 55140.70 88888.00 2009-06-29 15:21:47.125 180 12720.88 88.70 55140.72 88888.00 2009-06-29 15:21:47.250 180 12720.77 88.65 55140.72 88888.00 2009-06-29 15:21:47.375 180 12720.75 88.60 55140.70 88888.00 2009-06-29 15:21:47.500 180 12720.77 88.62 55140.70 88888.00 2009-06-29 15:21:47.625 180 12720.80 88.70 55140.72 88888.00 2009-06-29 15:21:47.750 180 12720.80 88.70 55140.75 88888.00 2009-06-29 15:21:47.875 180 12720.85 88.67 55140.72 88888.00 2009-06-29 15:21:48.000 180 12720.90 88.65 55140.70 88888.00 2009-06-29 15:21:48.125 180 12720.85 88.62 55140.68 88888.00 2009-06-29 15:21:48.250 180 12720.85 88.67 55140.70 88888.00 2009-06-29 15:21:48.375 180 12720.90 88.67 55140.72 88888.00 2009-06-29 15:21:48.500 180 12720.95 88.70 55140.72 88888.00 2009-06-29 15:21:48.625 180 12720.92 88.70 55140.75 88888.00 2009-06-29 15:21:48.750 180 12720.98 88.75 55140.75 88888.00 2009-06-29 15:21:48.875 180 12720.92 88.70 55140.72 88888.00 2009-06-29 15:21:49.000 180 12720.95 88.67 55140.72 88888.00 2009-06-29 15:21:49.125 180 12720.98 88.72 55140.75 88888.00 2009-06-29 15:21:49.250 180 12721.00 88.78 55140.75 88888.00 2009-06-29 15:21:49.375 180 12720.98 88.78 55140.78 88888.00 2009-06-29 15:21:49.500 180 12720.95 88.78 55140.78 88888.00 2009-06-29 15:21:49.625 180 12721.00 88.75 55140.75 88888.00 2009-06-29 15:21:49.750 180 12720.98 88.67 55140.72 88888.00 2009-06-29 15:21:49.875 180 12720.98 88.67 55140.75 88888.00 2009-06-29 15:21:50.000 180 12721.02 88.72 55140.72 88888.00 2009-06-29 15:21:50.125 180 12721.00 88.75 55140.72 88888.00 2009-06-29 15:21:50.250 180 12720.95 88.80 55140.75 88888.00 2009-06-29 15:21:50.375 180 12721.02 88.88 55140.78 88888.00 2009-06-29 15:21:50.500 180 12721.05 88.80 55140.72 88888.00 2009-06-29 15:21:50.625 180 12721.00 88.75 55140.72 88888.00 2009-06-29 15:21:50.750 180 12720.95 88.75 55140.72 88888.00 2009-06-29 15:21:50.875 180 12720.90 88.75 55140.72 88888.00 2009-06-29 15:21:51.000 180 12720.88 88.80 55140.72 88888.00 2009-06-29 15:21:51.125 180 12720.90 88.78 55140.72 88888.00 2009-06-29 15:21:51.250 180 12720.88 88.70 55140.70 88888.00 2009-06-29 15:21:51.375 180 12720.92 88.75 55140.70 88888.00 2009-06-29 15:21:51.500 180 12720.98 88.80 55140.72 88888.00 2009-06-29 15:21:51.625 180 12720.95 88.83 55140.72 88888.00 2009-06-29 15:21:51.750 180 12720.95 88.80 55140.75 88888.00 2009-06-29 15:21:51.875 180 12721.00 88.85 55140.75 88888.00 2009-06-29 15:21:52.000 180 12720.98 88.88 55140.72 88888.00 2009-06-29 15:21:52.125 180 12721.00 88.85 55140.72 88888.00 2009-06-29 15:21:52.250 180 12721.00 88.83 55140.78 88888.00 2009-06-29 15:21:52.375 180 12721.02 88.83 55140.75 88888.00 2009-06-29 15:21:52.500 180 12720.95 88.83 55140.72 88888.00 2009-06-29 15:21:52.625 180 12720.90 88.72 55140.68 88888.00 2009-06-29 15:21:52.750 180 12720.90 88.70 55140.72 88888.00 2009-06-29 15:21:52.875 180 12720.92 88.78 55140.75 88888.00 2009-06-29 15:21:53.000 180 12720.92 88.83 55140.72 88888.00 2009-06-29 15:21:53.125 180 12720.98 88.85 55140.72 88888.00 2009-06-29 15:21:53.250 180 12720.98 88.78 55140.75 88888.00 2009-06-29 15:21:53.375 180 12720.92 88.75 55140.72 88888.00 2009-06-29 15:21:53.500 180 12720.88 88.75 55140.70 88888.00 2009-06-29 15:21:53.625 180 12720.88 88.72 55140.70 88888.00 2009-06-29 15:21:53.750 180 12720.88 88.78 55140.70 88888.00 2009-06-29 15:21:53.875 180 12720.95 88.90 55140.78 88888.00 2009-06-29 15:21:54.000 180 12720.98 88.88 55140.72 88888.00 2009-06-29 15:21:54.125 180 12720.95 88.83 55140.72 88888.00 2009-06-29 15:21:54.250 180 12721.00 88.90 55140.78 88888.00 2009-06-29 15:21:54.375 180 12721.02 88.90 55140.75 88888.00 2009-06-29 15:21:54.500 180 12721.02 88.80 55140.72 88888.00 2009-06-29 15:21:54.625 180 12721.02 88.80 55140.72 88888.00 2009-06-29 15:21:54.750 180 12721.08 88.85 55140.78 88888.00 2009-06-29 15:21:54.875 180 12721.02 88.80 55140.75 88888.00 2009-06-29 15:21:55.000 180 12721.08 88.83 55140.75 88888.00 2009-06-29 15:21:55.125 180 12721.05 88.88 55140.75 88888.00 2009-06-29 15:21:55.250 180 12721.05 88.85 55140.75 88888.00 2009-06-29 15:21:55.375 180 12721.08 88.83 55140.72 88888.00 2009-06-29 15:21:55.500 180 12720.98 88.83 55140.72 88888.00 2009-06-29 15:21:55.625 180 12720.98 88.88 55140.75 88888.00 2009-06-29 15:21:55.750 180 12721.02 88.90 55140.75 88888.00 2009-06-29 15:21:55.875 180 12721.08 88.88 55140.75 88888.00 2009-06-29 15:21:56.000 180 12721.00 88.80 55140.75 88888.00 2009-06-29 15:21:56.125 180 12720.98 88.75 55140.70 88888.00 2009-06-29 15:21:56.250 180 12720.98 88.75 55140.75 88888.00 2009-06-29 15:21:56.375 180 12721.15 88.80 55140.75 88888.00 2009-06-29 15:21:56.500 180 12721.25 88.88 55140.78 88888.00 2009-06-29 15:21:56.625 180 12721.20 88.75 55140.72 88888.00 2009-06-29 15:21:56.750 180 12721.17 88.80 55140.75 88888.00 2009-06-29 15:21:56.875 180 12721.20 88.83 55140.78 88888.00 2009-06-29 15:21:57.000 180 12721.23 88.78 55140.80 88888.00 2009-06-29 15:21:57.125 180 12721.17 88.78 55140.78 88888.00 2009-06-29 15:21:57.250 180 12721.17 88.78 55140.78 88888.00 2009-06-29 15:21:57.375 180 12721.12 88.78 55140.78 88888.00 2009-06-29 15:21:57.500 180 12721.15 88.78 55140.80 88888.00 2009-06-29 15:21:57.625 180 12721.17 88.78 55140.78 88888.00 2009-06-29 15:21:57.750 180 12721.17 88.80 55140.78 88888.00 2009-06-29 15:21:57.875 180 12721.23 88.83 55140.78 88888.00 2009-06-29 15:21:58.000 180 12721.20 88.83 55140.78 88888.00 2009-06-29 15:21:58.125 180 12721.17 88.75 55140.78 88888.00 2009-06-29 15:21:58.250 180 12721.10 88.80 55140.78 88888.00 2009-06-29 15:21:58.375 180 12721.10 88.85 55140.78 88888.00 2009-06-29 15:21:58.500 180 12721.15 88.83 55140.80 88888.00 2009-06-29 15:21:58.625 180 12721.20 88.83 55140.80 88888.00 2009-06-29 15:21:58.750 180 12721.17 88.88 55140.82 88888.00 2009-06-29 15:21:58.875 180 12721.08 88.80 55140.80 88888.00 2009-06-29 15:21:59.000 180 12721.08 88.78 55140.78 88888.00 2009-06-29 15:21:59.125 180 12721.20 88.80 55140.80 88888.00 2009-06-29 15:21:59.250 180 12721.23 88.85 55140.80 88888.00 2009-06-29 15:21:59.375 180 12721.20 88.78 55140.80 88888.00 2009-06-29 15:21:59.500 180 12721.15 88.78 55140.80 88888.00 2009-06-29 15:21:59.625 180 12721.17 88.80 55140.80 88888.00 2009-06-29 15:21:59.750 180 12721.25 88.83 55140.80 88888.00 2009-06-29 15:21:59.875 180 12721.27 88.83 55140.82 88888.00 2009-06-29 15:22:00.000 180 12721.17 88.80 55140.78 88888.00 2009-06-29 15:22:00.125 180 12721.10 88.75 55140.78 88888.00 2009-06-29 15:22:00.250 180 12721.05 88.70 55140.78 88888.00 2009-06-29 15:22:00.375 180 12721.12 88.72 55140.78 88888.00 2009-06-29 15:22:00.500 180 12721.17 88.80 55140.80 88888.00 2009-06-29 15:22:00.625 180 12721.20 88.78 55140.78 88888.00 2009-06-29 15:22:00.750 180 12721.27 88.80 55140.80 88888.00 2009-06-29 15:22:00.875 180 12721.17 88.75 55140.78 88888.00 2009-06-29 15:22:01.000 180 12721.08 88.75 55140.78 88888.00 2009-06-29 15:22:01.125 180 12721.05 88.78 55140.80 88888.00 2009-06-29 15:22:01.250 180 12721.05 88.72 55140.78 88888.00 2009-06-29 15:22:01.375 180 12721.05 88.78 55140.78 88888.00 2009-06-29 15:22:01.500 180 12721.05 88.78 55140.78 88888.00 2009-06-29 15:22:01.625 180 12721.15 88.83 55140.78 88888.00 2009-06-29 15:22:01.750 180 12721.15 88.85 55140.78 88888.00 2009-06-29 15:22:01.875 180 12721.17 88.88 55140.78 88888.00 2009-06-29 15:22:02.000 180 12721.12 88.83 55140.75 88888.00 2009-06-29 15:22:02.125 180 12721.12 88.80 55140.75 88888.00 2009-06-29 15:22:02.250 180 12721.05 88.72 55140.75 88888.00 2009-06-29 15:22:02.375 180 12721.10 88.78 55140.78 88888.00 2009-06-29 15:22:02.500 180 12721.12 88.88 55140.82 88888.00 2009-06-29 15:22:02.625 180 12721.17 88.83 55140.82 88888.00 2009-06-29 15:22:02.750 180 12721.15 88.80 55140.78 88888.00 2009-06-29 15:22:02.875 180 12721.23 88.88 55140.78 88888.00 2009-06-29 15:22:03.000 180 12721.27 88.88 55140.78 88888.00 2009-06-29 15:22:03.125 180 12721.23 88.85 55140.78 88888.00 2009-06-29 15:22:03.250 180 12721.15 88.83 55140.78 88888.00 2009-06-29 15:22:03.375 180 12721.17 88.92 55140.78 88888.00 2009-06-29 15:22:03.500 180 12721.20 88.97 55140.78 88888.00 2009-06-29 15:22:03.625 180 12721.23 88.95 55140.75 88888.00 2009-06-29 15:22:03.750 180 12721.20 88.95 55140.78 88888.00 2009-06-29 15:22:03.875 180 12721.17 88.97 55140.75 88888.00 2009-06-29 15:22:04.000 180 12721.12 89.03 55140.78 88888.00 2009-06-29 15:22:04.125 180 12721.10 88.97 55140.78 88888.00 2009-06-29 15:22:04.250 180 12721.17 88.97 55140.80 88888.00 2009-06-29 15:22:04.375 180 12721.15 89.03 55140.78 88888.00 2009-06-29 15:22:04.500 180 12721.12 89.00 55140.80 88888.00 2009-06-29 15:22:04.625 180 12721.12 88.95 55140.75 88888.00 2009-06-29 15:22:04.750 180 12721.15 88.95 55140.75 88888.00 2009-06-29 15:22:04.875 180 12721.15 89.00 55140.78 88888.00 2009-06-29 15:22:05.000 180 12721.10 88.97 55140.78 88888.00 2009-06-29 15:22:05.125 180 12721.08 89.00 55140.78 88888.00 2009-06-29 15:22:05.250 180 12721.08 88.97 55140.80 88888.00 2009-06-29 15:22:05.375 180 12721.08 89.00 55140.78 88888.00 2009-06-29 15:22:05.500 180 12721.02 89.03 55140.78 88888.00 2009-06-29 15:22:05.625 180 12721.10 89.05 55140.78 88888.00 2009-06-29 15:22:05.750 180 12721.20 89.10 55140.82 88888.00 2009-06-29 15:22:05.875 180 12721.17 89.05 55140.82 88888.00 2009-06-29 15:22:06.000 180 12721.12 89.08 55140.78 88888.00 2009-06-29 15:22:06.125 180 12721.12 89.03 55140.80 88888.00 2009-06-29 15:22:06.250 180 12721.08 89.05 55140.82 88888.00 2009-06-29 15:22:06.375 180 12721.05 89.10 55140.82 88888.00 2009-06-29 15:22:06.500 180 12721.08 89.10 55140.80 88888.00 2009-06-29 15:22:06.625 180 12721.08 89.10 55140.80 88888.00 2009-06-29 15:22:06.750 180 12721.12 89.10 55140.82 88888.00 2009-06-29 15:22:06.875 180 12721.12 89.08 55140.82 88888.00 2009-06-29 15:22:07.000 180 12721.12 89.10 55140.80 88888.00 2009-06-29 15:22:07.125 180 12721.17 89.20 55140.82 88888.00 2009-06-29 15:22:07.250 180 12721.25 89.28 55140.85 88888.00 2009-06-29 15:22:07.375 180 12721.25 89.28 55140.82 88888.00 2009-06-29 15:22:07.500 180 12721.17 89.17 55140.80 88888.00 2009-06-29 15:22:07.625 180 12721.05 89.10 55140.82 88888.00 2009-06-29 15:22:07.750 180 12721.08 89.10 55140.78 88888.00 2009-06-29 15:22:07.875 180 12721.12 89.15 55140.80 88888.00 2009-06-29 15:22:08.000 180 12721.12 89.10 55140.78 88888.00 2009-06-29 15:22:08.125 180 12721.15 89.17 55140.80 88888.00 2009-06-29 15:22:08.250 180 12721.15 89.20 55140.82 88888.00 2009-06-29 15:22:08.375 180 12721.08 89.17 55140.80 88888.00 2009-06-29 15:22:08.500 180 12721.02 89.17 55140.80 88888.00 2009-06-29 15:22:08.625 180 12721.00 89.15 55140.78 88888.00 2009-06-29 15:22:08.750 180 12721.08 89.20 55140.82 88888.00 2009-06-29 15:22:08.875 180 12721.10 89.28 55140.85 88888.00 2009-06-29 15:22:09.000 180 12721.08 89.25 55140.85 88888.00 2009-06-29 15:22:09.125 180 12721.05 89.20 55140.82 88888.00 2009-06-29 15:22:09.250 180 12720.95 89.17 55140.78 88888.00 2009-06-29 15:22:09.375 180 12721.00 89.30 55140.82 88888.00 2009-06-29 15:22:09.500 180 12721.08 89.33 55140.82 88888.00 2009-06-29 15:22:09.625 180 12721.10 89.28 55140.82 88888.00 2009-06-29 15:22:09.750 180 12721.12 89.20 55140.82 88888.00 2009-06-29 15:22:09.875 180 12721.10 89.17 55140.82 88888.00 2009-06-29 15:22:10.000 180 12721.05 89.22 55140.82 88888.00 2009-06-29 15:22:10.125 180 12721.10 89.30 55140.85 88888.00 2009-06-29 15:22:10.250 180 12721.05 89.28 55140.82 88888.00 2009-06-29 15:22:10.375 180 12721.00 89.25 55140.80 88888.00 2009-06-29 15:22:10.500 180 12720.98 89.25 55140.80 88888.00 2009-06-29 15:22:10.625 180 12720.98 89.28 55140.80 88888.00 2009-06-29 15:22:10.750 180 12721.00 89.30 55140.80 88888.00 2009-06-29 15:22:10.875 180 12720.95 89.28 55140.78 88888.00 2009-06-29 15:22:11.000 180 12720.95 89.30 55140.80 88888.00 2009-06-29 15:22:11.125 180 12721.05 89.38 55140.80 88888.00 2009-06-29 15:22:11.250 180 12721.08 89.25 55140.80 88888.00 2009-06-29 15:22:11.375 180 12721.12 89.28 55140.82 88888.00 2009-06-29 15:22:11.500 180 12721.08 89.38 55140.85 88888.00 2009-06-29 15:22:11.625 180 12721.08 89.35 55140.80 88888.00 2009-06-29 15:22:11.750 180 12721.08 89.30 55140.80 88888.00 2009-06-29 15:22:11.875 180 12721.05 89.30 55140.80 88888.00 2009-06-29 15:22:12.000 180 12721.10 89.30 55140.78 88888.00 2009-06-29 15:22:12.125 180 12721.05 89.30 55140.78 88888.00 2009-06-29 15:22:12.250 180 12721.10 89.33 55140.80 88888.00 2009-06-29 15:22:12.375 180 12721.12 89.35 55140.78 88888.00 2009-06-29 15:22:12.500 180 12721.17 89.38 55140.82 88888.00 2009-06-29 15:22:12.625 180 12721.25 89.40 55140.80 88888.00 2009-06-29 15:22:12.750 180 12721.20 89.33 55140.80 88888.00 2009-06-29 15:22:12.875 180 12721.17 89.25 55140.78 88888.00 2009-06-29 15:22:13.000 180 12721.17 89.35 55140.75 88888.00 2009-06-29 15:22:13.125 180 12721.27 89.42 55140.80 88888.00 2009-06-29 15:22:13.250 180 12721.23 89.30 55140.75 88888.00 2009-06-29 15:22:13.375 180 12721.17 89.25 55140.78 88888.00 2009-06-29 15:22:13.500 180 12721.17 89.33 55140.78 88888.00 2009-06-29 15:22:13.625 180 12721.23 89.38 55140.80 88888.00 2009-06-29 15:22:13.750 180 12721.20 89.45 55140.80 88888.00 2009-06-29 15:22:13.875 180 12721.15 89.38 55140.80 88888.00 2009-06-29 15:22:14.000 180 12721.12 89.35 55140.75 88888.00 2009-06-29 15:22:14.125 180 12721.15 89.30 55140.72 88888.00 2009-06-29 15:22:14.250 180 12721.12 89.30 55140.75 88888.00 2009-06-29 15:22:14.375 180 12721.20 89.35 55140.78 88888.00 2009-06-29 15:22:14.500 180 12721.30 89.50 55140.82 88888.00 2009-06-29 15:22:14.625 180 12721.27 89.47 55140.82 88888.00 2009-06-29 15:22:14.750 180 12721.23 89.42 55140.78 88888.00 2009-06-29 15:22:14.875 180 12721.23 89.47 55140.78 88888.00 2009-06-29 15:22:15.000 180 12721.25 89.47 55140.75 88888.00 2009-06-29 15:22:15.125 180 12721.23 89.42 55140.78 88888.00 2009-06-29 15:22:15.250 180 12721.17 89.40 55140.78 88888.00 2009-06-29 15:22:15.375 180 12721.20 89.45 55140.78 88888.00 2009-06-29 15:22:15.500 180 12721.23 89.53 55140.82 88888.00 2009-06-29 15:22:15.625 180 12721.17 89.45 55140.80 88888.00 2009-06-29 15:22:15.750 180 12721.25 89.47 55140.85 88888.00 2009-06-29 15:22:15.875 180 12721.33 89.50 55140.82 88888.00 2009-06-29 15:22:16.000 180 12721.30 89.45 55140.80 88888.00 2009-06-29 15:22:16.125 180 12721.30 89.42 55140.80 88888.00 2009-06-29 15:22:16.250 180 12721.27 89.35 55140.78 88888.00 2009-06-29 15:22:16.375 180 12721.27 89.42 55140.78 88888.00 2009-06-29 15:22:16.500 180 12721.30 89.55 55140.80 88888.00 2009-06-29 15:22:16.625 180 12721.27 89.47 55140.78 88888.00 2009-06-29 15:22:16.750 180 12721.25 89.40 55140.78 88888.00 2009-06-29 15:22:16.875 180 12721.17 89.38 55140.78 88888.00 2009-06-29 15:22:17.000 180 12721.20 89.38 55140.75 88888.00 2009-06-29 15:22:17.125 180 12721.23 89.45 55140.78 88888.00 2009-06-29 15:22:17.250 180 12721.27 89.42 55140.78 88888.00 2009-06-29 15:22:17.375 180 12721.30 89.35 55140.75 88888.00 2009-06-29 15:22:17.500 180 12721.30 89.40 55140.78 88888.00 2009-06-29 15:22:17.625 180 12721.27 89.42 55140.75 88888.00 2009-06-29 15:22:17.750 180 12721.25 89.33 55140.75 88888.00 2009-06-29 15:22:17.875 180 12721.35 89.42 55140.80 88888.00 2009-06-29 15:22:18.000 180 12721.30 89.45 55140.80 88888.00 2009-06-29 15:22:18.125 180 12721.20 89.35 55140.75 88888.00 2009-06-29 15:22:18.250 180 12721.27 89.40 55140.78 88888.00 2009-06-29 15:22:18.375 180 12721.35 89.42 55140.75 88888.00 2009-06-29 15:22:18.500 180 12721.35 89.42 55140.78 88888.00 2009-06-29 15:22:18.625 180 12721.33 89.42 55140.80 88888.00 2009-06-29 15:22:18.750 180 12721.35 89.47 55140.80 88888.00 2009-06-29 15:22:18.875 180 12721.38 89.45 55140.80 88888.00 2009-06-29 15:22:19.000 180 12721.42 89.47 55140.80 88888.00 2009-06-29 15:22:19.125 180 12721.40 89.53 55140.85 88888.00 2009-06-29 15:22:19.250 180 12721.48 89.58 55140.85 88888.00 2009-06-29 15:22:19.375 180 12721.42 89.60 55140.82 88888.00 2009-06-29 15:22:19.500 180 12721.33 89.42 55140.80 88888.00 2009-06-29 15:22:19.625 180 12721.27 89.40 55140.78 88888.00 2009-06-29 15:22:19.750 180 12721.40 89.55 55140.82 88888.00 2009-06-29 15:22:19.875 180 12721.48 89.58 55140.80 88888.00 2009-06-29 15:22:20.000 180 12721.45 89.47 55140.78 88888.00 2009-06-29 15:22:20.125 180 12721.38 89.45 55140.78 88888.00 2009-06-29 15:22:20.250 180 12721.38 89.45 55140.78 88888.00 2009-06-29 15:22:20.375 180 12721.38 89.42 55140.75 88888.00 2009-06-29 15:22:20.500 180 12721.35 89.42 55140.75 88888.00 2009-06-29 15:22:20.625 180 12721.33 89.50 55140.78 88888.00 2009-06-29 15:22:20.750 180 12721.40 89.47 55140.80 88888.00 2009-06-29 15:22:20.875 180 12721.40 89.40 55140.78 88888.00 2009-06-29 15:22:21.000 180 12721.35 89.40 55140.78 88888.00 2009-06-29 15:22:21.125 180 12721.38 89.47 55140.80 88888.00 2009-06-29 15:22:21.250 180 12721.40 89.40 55140.78 88888.00 2009-06-29 15:22:21.375 180 12721.42 89.45 55140.78 88888.00 2009-06-29 15:22:21.500 180 12721.50 89.58 55140.80 88888.00 2009-06-29 15:22:21.625 180 12721.52 89.58 55140.82 88888.00 2009-06-29 15:22:21.750 180 12721.45 89.60 55140.80 88888.00 2009-06-29 15:22:21.875 180 12721.35 89.53 55140.78 88888.00 2009-06-29 15:22:22.000 180 12721.35 89.50 55140.78 88888.00 2009-06-29 15:22:22.125 180 12721.35 89.50 55140.80 88888.00 2009-06-29 15:22:22.250 180 12721.42 89.50 55140.80 88888.00 2009-06-29 15:22:22.375 180 12721.55 89.50 55140.80 88888.00 2009-06-29 15:22:22.500 180 12721.52 89.53 55140.80 88888.00 2009-06-29 15:22:22.625 180 12721.52 89.60 55140.85 88888.00 2009-06-29 15:22:22.750 180 12721.48 89.62 55140.85 88888.00 2009-06-29 15:22:22.875 180 12721.42 89.53 55140.82 88888.00 2009-06-29 15:22:23.000 180 12721.52 89.58 55140.82 88888.00 2009-06-29 15:22:23.125 180 12721.55 89.62 55140.82 88888.00 2009-06-29 15:22:23.250 180 12721.45 89.58 55140.80 88888.00 2009-06-29 15:22:23.375 180 12721.45 89.55 55140.78 88888.00 2009-06-29 15:22:23.500 180 12721.40 89.55 55140.78 88888.00 2009-06-29 15:22:23.625 180 12721.40 89.53 55140.80 88888.00 2009-06-29 15:22:23.750 180 12721.42 89.55 55140.78 88888.00 2009-06-29 15:22:23.875 180 12721.42 89.60 55140.75 88888.00 2009-06-29 15:22:24.000 180 12721.45 89.58 55140.78 88888.00 2009-06-29 15:22:24.125 180 12721.52 89.62 55140.82 88888.00 2009-06-29 15:22:24.250 180 12721.48 89.65 55140.82 88888.00 2009-06-29 15:22:24.375 180 12721.45 89.62 55140.80 88888.00 2009-06-29 15:22:24.500 180 12721.42 89.60 55140.78 88888.00 2009-06-29 15:22:24.625 180 12721.33 89.58 55140.78 88888.00 2009-06-29 15:22:24.750 180 12721.33 89.62 55140.78 88888.00 2009-06-29 15:22:24.875 180 12721.42 89.65 55140.82 88888.00 2009-06-29 15:22:25.000 180 12721.38 89.60 55140.80 88888.00 2009-06-29 15:22:25.125 180 12721.40 89.65 55140.82 88888.00 2009-06-29 15:22:25.250 180 12721.38 89.65 55140.80 88888.00 2009-06-29 15:22:25.375 180 12721.38 89.62 55140.80 88888.00 2009-06-29 15:22:25.500 180 12721.42 89.67 55140.82 88888.00 2009-06-29 15:22:25.625 180 12721.45 89.70 55140.82 88888.00 2009-06-29 15:22:25.750 180 12721.42 89.70 55140.82 88888.00 2009-06-29 15:22:25.875 180 12721.40 89.62 55140.78 88888.00 2009-06-29 15:22:26.000 180 12721.42 89.62 55140.78 88888.00 2009-06-29 15:22:26.125 180 12721.40 89.62 55140.78 88888.00 2009-06-29 15:22:26.250 180 12721.38 89.58 55140.80 88888.00 2009-06-29 15:22:26.375 180 12721.38 89.62 55140.82 88888.00 2009-06-29 15:22:26.500 180 12721.35 89.62 55140.82 88888.00 2009-06-29 15:22:26.625 180 12721.42 89.65 55140.82 88888.00 2009-06-29 15:22:26.750 180 12721.45 89.60 55140.80 88888.00 2009-06-29 15:22:26.875 180 12721.38 89.60 55140.80 88888.00 2009-06-29 15:22:27.000 180 12721.48 89.62 55140.78 88888.00 2009-06-29 15:22:27.125 180 12721.50 89.67 55140.80 88888.00 2009-06-29 15:22:27.250 180 12721.50 89.65 55140.80 88888.00 2009-06-29 15:22:27.375 180 12721.48 89.67 55140.80 88888.00 2009-06-29 15:22:27.500 180 12721.42 89.72 55140.85 88888.00 2009-06-29 15:22:27.625 180 12721.40 89.72 55140.85 88888.00 2009-06-29 15:22:27.750 180 12721.40 89.67 55140.82 88888.00 2009-06-29 15:22:27.875 180 12721.45 89.75 55140.85 88888.00 2009-06-29 15:22:28.000 180 12721.50 89.78 55140.82 88888.00 2009-06-29 15:22:28.125 180 12721.40 89.67 55140.82 88888.00 2009-06-29 15:22:28.250 180 12721.40 89.72 55140.82 88888.00 2009-06-29 15:22:28.375 180 12721.35 89.75 55140.82 88888.00 2009-06-29 15:22:28.500 180 12721.33 89.75 55140.82 88888.00 2009-06-29 15:22:28.625 180 12721.35 89.72 55140.85 88888.00 2009-06-29 15:22:28.750 180 12721.42 89.78 55140.85 88888.00 2009-06-29 15:22:28.875 180 12721.40 89.80 55140.82 88888.00 2009-06-29 15:22:29.000 180 12721.27 89.78 55140.80 88888.00 2009-06-29 15:22:29.125 180 12721.33 89.75 55140.82 88888.00 2009-06-29 15:22:29.250 180 12721.40 89.75 55140.82 88888.00 2009-06-29 15:22:29.375 180 12721.42 89.75 55140.82 88888.00 2009-06-29 15:22:29.500 180 12721.38 89.78 55140.82 88888.00 2009-06-29 15:22:29.625 180 12721.40 89.83 55140.85 88888.00 2009-06-29 15:22:29.750 180 12721.45 89.88 55140.88 88888.00 2009-06-29 15:22:29.875 180 12721.48 89.85 55140.88 88888.00 2009-06-29 15:22:30.000 180 12721.40 89.78 55140.82 88888.00 2009-06-29 15:22:30.125 180 12721.38 89.80 55140.80 88888.00 2009-06-29 15:22:30.250 180 12721.33 89.80 55140.80 88888.00 2009-06-29 15:22:30.375 180 12721.33 89.88 55140.85 88888.00 2009-06-29 15:22:30.500 180 12721.35 89.90 55140.88 88888.00 2009-06-29 15:22:30.625 180 12721.42 89.95 55140.88 88888.00 2009-06-29 15:22:30.750 180 12721.45 89.90 55140.82 88888.00 2009-06-29 15:22:30.875 180 12721.35 89.90 55140.82 88888.00 2009-06-29 15:22:31.000 180 12721.30 89.83 55140.82 88888.00 2009-06-29 15:22:31.125 180 12721.38 89.85 55140.85 88888.00 2009-06-29 15:22:31.250 180 12721.35 89.85 55140.82 88888.00 2009-06-29 15:22:31.375 180 12721.35 89.85 55140.85 88888.00 2009-06-29 15:22:31.500 180 12721.48 89.92 55140.85 88888.00 2009-06-29 15:22:31.625 180 12721.48 89.88 55140.85 88888.00 2009-06-29 15:22:31.750 180 12721.42 89.75 55140.80 88888.00 2009-06-29 15:22:31.875 180 12721.38 89.78 55140.80 88888.00 2009-06-29 15:22:32.000 180 12721.42 89.88 55140.85 88888.00 2009-06-29 15:22:32.125 180 12721.48 89.97 55140.85 88888.00 2009-06-29 15:22:32.250 180 12721.40 89.85 55140.85 88888.00 2009-06-29 15:22:32.375 180 12721.38 89.78 55140.82 88888.00 2009-06-29 15:22:32.500 180 12721.33 89.83 55140.85 88888.00 2009-06-29 15:22:32.625 180 12721.35 89.88 55140.88 88888.00 2009-06-29 15:22:32.750 180 12721.45 89.92 55140.85 88888.00 2009-06-29 15:22:32.875 180 12721.42 89.90 55140.88 88888.00 2009-06-29 15:22:33.000 180 12721.48 89.88 55140.88 88888.00 2009-06-29 15:22:33.125 180 12721.45 89.88 55140.88 88888.00 2009-06-29 15:22:33.250 180 12721.38 89.88 55140.85 88888.00 2009-06-29 15:22:33.375 180 12721.33 89.92 55140.88 88888.00 2009-06-29 15:22:33.500 180 12721.35 89.97 55140.90 88888.00 2009-06-29 15:22:33.625 180 12721.45 90.00 55140.93 88888.00 2009-06-29 15:22:33.750 180 12721.42 89.92 55140.90 88888.00 2009-06-29 15:22:33.875 180 12721.38 89.90 55140.90 88888.00 2009-06-29 15:22:34.000 180 12721.40 89.97 55140.90 88888.00 2009-06-29 15:22:34.125 180 12721.35 89.97 55140.90 88888.00 2009-06-29 15:22:34.250 180 12721.30 89.88 55140.88 88888.00 2009-06-29 15:22:34.375 180 12721.35 89.88 55140.88 88888.00 2009-06-29 15:22:34.500 180 12721.38 89.92 55140.88 88888.00 2009-06-29 15:22:34.625 180 12721.35 89.95 55140.88 88888.00 2009-06-29 15:22:34.750 180 12721.35 89.97 55140.93 88888.00 2009-06-29 15:22:34.875 180 12721.35 89.92 55140.93 88888.00 2009-06-29 15:22:35.000 180 12721.38 89.90 55140.93 88888.00 2009-06-29 15:22:35.125 180 12721.42 89.90 55140.88 88888.00 2009-06-29 15:22:35.250 180 12721.38 89.90 55140.85 88888.00 2009-06-29 15:22:35.375 180 12721.35 89.92 55140.85 88888.00 2009-06-29 15:22:35.500 180 12721.35 89.88 55140.85 88888.00 2009-06-29 15:22:35.625 180 12721.33 89.88 55140.85 88888.00 2009-06-29 15:22:35.750 180 12721.38 89.90 55140.88 88888.00 2009-06-29 15:22:35.875 180 12721.40 89.90 55140.90 88888.00 2009-06-29 15:22:36.000 180 12721.42 89.90 55140.90 88888.00 2009-06-29 15:22:36.125 180 12721.45 89.92 55140.93 88888.00 2009-06-29 15:22:36.250 180 12721.45 89.95 55140.93 88888.00 2009-06-29 15:22:36.375 180 12721.48 89.95 55140.93 88888.00 2009-06-29 15:22:36.500 180 12721.50 89.97 55140.93 88888.00 2009-06-29 15:22:36.625 180 12721.42 89.95 55140.95 88888.00 2009-06-29 15:22:36.750 180 12721.38 89.95 55140.97 88888.00 2009-06-29 15:22:36.875 180 12721.45 89.97 55140.97 88888.00 2009-06-29 15:22:37.000 180 12721.50 90.03 55140.95 88888.00 2009-06-29 15:22:37.125 180 12721.52 90.10 55141.00 88888.00 2009-06-29 15:22:37.250 180 12721.50 90.08 55140.97 88888.00 2009-06-29 15:22:37.375 180 12721.60 90.08 55140.95 88888.00 2009-06-29 15:22:37.500 180 12721.60 90.03 55140.95 88888.00 2009-06-29 15:22:37.625 180 12721.55 90.00 55140.93 88888.00 2009-06-29 15:22:37.750 180 12721.55 90.10 55140.97 88888.00 2009-06-29 15:22:37.875 180 12721.48 90.03 55140.95 88888.00 2009-06-29 15:22:38.000 180 12721.48 90.00 55140.93 88888.00 2009-06-29 15:22:38.125 180 12721.50 90.00 55140.95 88888.00 2009-06-29 15:22:38.250 180 12721.45 90.00 55141.00 88888.00 2009-06-29 15:22:38.375 180 12721.45 90.03 55140.97 88888.00 2009-06-29 15:22:38.500 180 12721.40 90.00 55140.93 88888.00 2009-06-29 15:22:38.625 180 12721.38 89.97 55140.95 88888.00 2009-06-29 15:22:38.750 180 12721.42 90.08 55140.97 88888.00 2009-06-29 15:22:38.875 180 12721.48 90.08 55140.97 88888.00 2009-06-29 15:22:39.000 180 12721.52 90.12 55140.97 88888.00 2009-06-29 15:22:39.125 180 12721.55 90.03 55141.00 88888.00 2009-06-29 15:22:39.250 180 12721.58 90.03 55141.00 88888.00 2009-06-29 15:22:39.375 180 12721.55 90.05 55140.97 88888.00 2009-06-29 15:22:39.500 180 12721.50 90.03 55140.95 88888.00 2009-06-29 15:22:39.625 180 12721.52 90.05 55140.97 88888.00 2009-06-29 15:22:39.750 180 12721.58 90.12 55140.97 88888.00 2009-06-29 15:22:39.875 180 12721.55 90.08 55141.00 88888.00 2009-06-29 15:22:40.000 180 12721.50 90.05 55141.00 88888.00 2009-06-29 15:22:40.125 180 12721.58 90.03 55140.97 88888.00 2009-06-29 15:22:40.250 180 12721.52 90.12 55141.00 88888.00 2009-06-29 15:22:40.375 180 12721.48 90.12 55140.97 88888.00 2009-06-29 15:22:40.500 180 12721.50 90.12 55141.03 88888.00 2009-06-29 15:22:40.625 180 12721.60 90.15 55141.03 88888.00 2009-06-29 15:22:40.750 180 12721.65 90.12 55141.03 88888.00 2009-06-29 15:22:40.875 180 12721.62 90.12 55141.03 88888.00 2009-06-29 15:22:41.000 180 12721.60 90.15 55141.03 88888.00 2009-06-29 15:22:41.125 180 12721.52 90.17 55141.05 88888.00 2009-06-29 15:22:41.250 180 12721.52 90.15 55141.05 88888.00 2009-06-29 15:22:41.375 180 12721.48 90.12 55141.05 88888.00 2009-06-29 15:22:41.500 180 12721.50 90.20 55141.05 88888.00 2009-06-29 15:22:41.625 180 12721.52 90.20 55141.05 88888.00 2009-06-29 15:22:41.750 180 12721.50 90.12 55141.03 88888.00 2009-06-29 15:22:41.875 180 12721.48 90.12 55141.03 88888.00 2009-06-29 15:22:42.000 180 12721.50 90.17 55141.05 88888.00 2009-06-29 15:22:42.125 180 12721.55 90.20 55141.03 88888.00 2009-06-29 15:22:42.250 180 12721.45 90.17 55141.03 88888.00 2009-06-29 15:22:42.375 180 12721.45 90.20 55141.05 88888.00 2009-06-29 15:22:42.500 180 12721.50 90.17 55141.05 88888.00 2009-06-29 15:22:42.625 180 12721.52 90.17 55141.05 88888.00 2009-06-29 15:22:42.750 180 12721.55 90.20 55141.05 88888.00 2009-06-29 15:22:42.875 180 12721.60 90.17 55141.03 88888.00 2009-06-29 15:22:43.000 180 12721.55 90.22 55141.03 88888.00 2009-06-29 15:22:43.125 180 12721.45 90.22 55141.03 88888.00 2009-06-29 15:22:43.250 180 12721.45 90.22 55141.05 88888.00 2009-06-29 15:22:43.375 180 12721.55 90.25 55141.05 88888.00 2009-06-29 15:22:43.500 180 12721.55 90.28 55141.05 88888.00 2009-06-29 15:22:43.625 180 12721.55 90.28 55141.07 88888.00 2009-06-29 15:22:43.750 180 12721.58 90.30 55141.07 88888.00 2009-06-29 15:22:43.875 180 12721.58 90.28 55141.07 88888.00 2009-06-29 15:22:44.000 180 12721.50 90.22 55141.03 88888.00 2009-06-29 15:22:44.125 180 12721.50 90.20 55141.03 88888.00 2009-06-29 15:22:44.250 180 12721.62 90.28 55141.10 88888.00 2009-06-29 15:22:44.375 180 12721.67 90.35 55141.07 88888.00 2009-06-29 15:22:44.500 180 12721.60 90.33 55141.07 88888.00 2009-06-29 15:22:44.625 180 12721.58 90.30 55141.07 88888.00 2009-06-29 15:22:44.750 180 12721.60 90.33 55141.07 88888.00 2009-06-29 15:22:44.875 180 12721.60 90.35 55141.07 88888.00 2009-06-29 15:22:45.000 180 12721.65 90.35 55141.05 88888.00 2009-06-29 15:22:45.125 180 12721.62 90.30 55141.05 88888.00 2009-06-29 15:22:45.250 180 12721.55 90.25 55141.03 88888.00 2009-06-29 15:22:45.375 180 12721.52 90.30 55141.03 88888.00 2009-06-29 15:22:45.500 180 12721.55 90.38 55141.07 88888.00 2009-06-29 15:22:45.625 180 12721.58 90.38 55141.07 88888.00 2009-06-29 15:22:45.750 180 12721.52 90.33 55141.07 88888.00 2009-06-29 15:22:45.875 180 12721.50 90.28 55141.05 88888.00 2009-06-29 15:22:46.000 180 12721.55 90.28 55141.03 88888.00 2009-06-29 15:22:46.125 180 12721.60 90.33 55141.07 88888.00 2009-06-29 15:22:46.250 180 12721.50 90.30 55141.07 88888.00 2009-06-29 15:22:46.375 180 12721.45 90.30 55141.05 88888.00 2009-06-29 15:22:46.500 180 12721.50 90.28 55141.05 88888.00 2009-06-29 15:22:46.625 180 12721.60 90.33 55141.10 88888.00 2009-06-29 15:22:46.750 180 12721.60 90.38 55141.07 88888.00 2009-06-29 15:22:46.875 180 12721.60 90.35 55141.07 88888.00 2009-06-29 15:22:47.000 180 12721.62 90.42 55141.10 88888.00 2009-06-29 15:22:47.125 180 12721.62 90.40 55141.10 88888.00 2009-06-29 15:22:47.250 180 12721.55 90.35 55141.07 88888.00 2009-06-29 15:22:47.375 180 12721.60 90.33 55141.03 88888.00 2009-06-29 15:22:47.500 180 12721.58 90.25 55141.03 88888.00 2009-06-29 15:22:47.625 180 12721.55 90.33 55141.07 88888.00 2009-06-29 15:22:47.750 180 12721.55 90.40 55141.10 88888.00 2009-06-29 15:22:47.875 180 12721.60 90.42 55141.10 88888.00 2009-06-29 15:22:48.000 180 12721.58 90.38 55141.07 88888.00 2009-06-29 15:22:48.125 180 12721.60 90.33 55141.07 88888.00 2009-06-29 15:22:48.250 180 12721.62 90.35 55141.10 88888.00 2009-06-29 15:22:48.375 180 12721.65 90.42 55141.12 88888.00 2009-06-29 15:22:48.500 180 12721.62 90.50 55141.15 88888.00 2009-06-29 15:22:48.625 180 12721.55 90.47 55141.15 88888.00 2009-06-29 15:22:48.750 180 12721.52 90.42 55141.12 88888.00 2009-06-29 15:22:48.875 180 12721.50 90.38 55141.07 88888.00 2009-06-29 15:22:49.000 180 12721.48 90.33 55141.07 88888.00 2009-06-29 15:22:49.125 180 12721.52 90.35 55141.07 88888.00 2009-06-29 15:22:49.250 180 12721.52 90.35 55141.12 88888.00 2009-06-29 15:22:49.375 180 12721.55 90.38 55141.10 88888.00 2009-06-29 15:22:49.500 180 12721.58 90.40 55141.12 88888.00 2009-06-29 15:22:49.625 180 12721.52 90.38 55141.10 88888.00 2009-06-29 15:22:49.750 180 12721.55 90.40 55141.12 88888.00 2009-06-29 15:22:49.875 180 12721.55 90.40 55141.10 88888.00 2009-06-29 15:22:50.000 180 12721.45 90.38 55141.07 88888.00 2009-06-29 15:22:50.125 180 12721.45 90.35 55141.07 88888.00 2009-06-29 15:22:50.250 180 12721.50 90.38 55141.12 88888.00 2009-06-29 15:22:50.375 180 12721.58 90.45 55141.12 88888.00 2009-06-29 15:22:50.500 180 12721.67 90.47 55141.15 88888.00 2009-06-29 15:22:50.625 180 12721.67 90.42 55141.12 88888.00 2009-06-29 15:22:50.750 180 12721.58 90.38 55141.10 88888.00 2009-06-29 15:22:50.875 180 12721.58 90.45 55141.12 88888.00 2009-06-29 15:22:51.000 180 12721.60 90.50 55141.12 88888.00 2009-06-29 15:22:51.125 180 12721.52 90.50 55141.12 88888.00 2009-06-29 15:22:51.250 180 12721.50 90.50 55141.15 88888.00 2009-06-29 15:22:51.375 180 12721.48 90.42 55141.12 88888.00 2009-06-29 15:22:51.500 180 12721.40 90.35 55141.10 88888.00 2009-06-29 15:22:51.625 180 12721.45 90.42 55141.12 88888.00 2009-06-29 15:22:51.750 180 12721.55 90.47 55141.15 88888.00 2009-06-29 15:22:51.875 180 12721.60 90.50 55141.15 88888.00 2009-06-29 15:22:52.000 180 12721.58 90.47 55141.10 88888.00 2009-06-29 15:22:52.125 180 12721.58 90.45 55141.12 88888.00 2009-06-29 15:22:52.250 180 12721.55 90.47 55141.18 88888.00 2009-06-29 15:22:52.375 180 12721.52 90.47 55141.15 88888.00 2009-06-29 15:22:52.500 180 12721.45 90.45 55141.12 88888.00 2009-06-29 15:22:52.625 180 12721.52 90.47 55141.15 88888.00 2009-06-29 15:22:52.750 180 12721.60 90.55 55141.20 88888.00 2009-06-29 15:22:52.875 180 12721.60 90.53 55141.20 88888.00 2009-06-29 15:22:53.000 180 12721.58 90.45 55141.12 88888.00 2009-06-29 15:22:53.125 180 12721.50 90.42 55141.18 88888.00 2009-06-29 15:22:53.250 180 12721.48 90.42 55141.20 88888.00 2009-06-29 15:22:53.375 180 12721.58 90.50 55141.20 88888.00 2009-06-29 15:22:53.500 180 12721.60 90.55 55141.20 88888.00 2009-06-29 15:22:53.625 180 12721.58 90.55 55141.20 88888.00 2009-06-29 15:22:53.750 180 12721.50 90.50 55141.20 88888.00 2009-06-29 15:22:53.875 180 12721.45 90.42 55141.15 88888.00 2009-06-29 15:22:54.000 180 12721.48 90.47 55141.12 88888.00 2009-06-29 15:22:54.125 180 12721.55 90.50 55141.18 88888.00 2009-06-29 15:22:54.250 180 12721.58 90.53 55141.22 88888.00 2009-06-29 15:22:54.375 180 12721.62 90.58 55141.25 88888.00 2009-06-29 15:22:54.500 180 12721.62 90.58 55141.22 88888.00 2009-06-29 15:22:54.625 180 12721.62 90.58 55141.22 88888.00 2009-06-29 15:22:54.750 180 12721.55 90.47 55141.18 88888.00 2009-06-29 15:22:54.875 180 12721.55 90.47 55141.20 88888.00 2009-06-29 15:22:55.000 180 12721.62 90.55 55141.18 88888.00 2009-06-29 15:22:55.125 180 12721.67 90.60 55141.22 88888.00 2009-06-29 15:22:55.250 180 12721.62 90.55 55141.22 88888.00 2009-06-29 15:22:55.375 180 12721.58 90.50 55141.22 88888.00 2009-06-29 15:22:55.500 180 12721.50 90.45 55141.20 88888.00 2009-06-29 15:22:55.625 180 12721.52 90.50 55141.20 88888.00 2009-06-29 15:22:55.750 180 12721.55 90.58 55141.25 88888.00 2009-06-29 15:22:55.875 180 12721.58 90.58 55141.25 88888.00 2009-06-29 15:22:56.000 180 12721.58 90.53 55141.22 88888.00 2009-06-29 15:22:56.125 180 12721.55 90.50 55141.20 88888.00 2009-06-29 15:22:56.250 180 12721.52 90.58 55141.25 88888.00 2009-06-29 15:22:56.375 180 12721.55 90.62 55141.25 88888.00 2009-06-29 15:22:56.500 180 12721.52 90.53 55141.22 88888.00 2009-06-29 15:22:56.625 180 12721.60 90.47 55141.20 88888.00 2009-06-29 15:22:56.750 180 12721.62 90.53 55141.22 88888.00 2009-06-29 15:22:56.875 180 12721.58 90.58 55141.25 88888.00 2009-06-29 15:22:57.000 180 12721.50 90.53 55141.25 88888.00 2009-06-29 15:22:57.125 180 12721.52 90.50 55141.22 88888.00 2009-06-29 15:22:57.250 180 12721.50 90.53 55141.25 88888.00 2009-06-29 15:22:57.375 180 12721.50 90.50 55141.25 88888.00 2009-06-29 15:22:57.500 180 12721.48 90.50 55141.25 88888.00 2009-06-29 15:22:57.625 180 12721.50 90.47 55141.25 88888.00 2009-06-29 15:22:57.750 180 12721.48 90.47 55141.22 88888.00 2009-06-29 15:22:57.875 180 12721.50 90.42 55141.20 88888.00 2009-06-29 15:22:58.000 180 12721.50 90.42 55141.18 88888.00 2009-06-29 15:22:58.125 180 12721.52 90.45 55141.20 88888.00 2009-06-29 15:22:58.250 180 12721.62 90.50 55141.22 88888.00 2009-06-29 15:22:58.375 180 12721.70 90.55 55141.25 88888.00 2009-06-29 15:22:58.500 180 12721.70 90.53 55141.25 88888.00 2009-06-29 15:22:58.625 180 12721.70 90.53 55141.28 88888.00 2009-06-29 15:22:58.750 180 12721.73 90.62 55141.30 88888.00 2009-06-29 15:22:58.875 180 12721.65 90.60 55141.30 88888.00 2009-06-29 15:22:59.000 180 12721.58 90.53 55141.28 88888.00 2009-06-29 15:22:59.125 180 12721.55 90.53 55141.30 88888.00 2009-06-29 15:22:59.250 180 12721.50 90.50 55141.28 88888.00 2009-06-29 15:22:59.375 180 12721.48 90.47 55141.28 88888.00 2009-06-29 15:22:59.500 180 12721.48 90.47 55141.30 88888.00 2009-06-29 15:22:59.625 180 12721.55 90.50 55141.32 88888.00 2009-06-29 15:22:59.750 180 12721.52 90.50 55141.30 88888.00 2009-06-29 15:22:59.875 180 12721.52 90.45 55141.28 88888.00 2009-06-29 15:23:00.000 180 12721.55 90.50 55141.30 88888.00 2009-06-29 15:23:00.125 180 12721.58 90.50 55141.32 88888.00 2009-06-29 15:23:00.250 180 12721.52 90.50 55141.35 88888.00 2009-06-29 15:23:00.375 180 12721.55 90.50 55141.30 88888.00 2009-06-29 15:23:00.500 180 12721.58 90.53 55141.35 88888.00 2009-06-29 15:23:00.625 180 12721.58 90.50 55141.35 88888.00 2009-06-29 15:23:00.750 180 12721.55 90.45 55141.30 88888.00 2009-06-29 15:23:00.875 180 12721.62 90.45 55141.35 88888.00 2009-06-29 15:23:01.000 180 12721.62 90.47 55141.30 88888.00 2009-06-29 15:23:01.125 180 12721.67 90.50 55141.32 88888.00 2009-06-29 15:23:01.250 180 12721.62 90.47 55141.32 88888.00 2009-06-29 15:23:01.375 180 12721.62 90.47 55141.32 88888.00 2009-06-29 15:23:01.500 180 12721.65 90.47 55141.35 88888.00 2009-06-29 15:23:01.625 180 12721.65 90.42 55141.35 88888.00 2009-06-29 15:23:01.750 180 12721.65 90.40 55141.32 88888.00 2009-06-29 15:23:01.875 180 12721.70 90.42 55141.38 88888.00 2009-06-29 15:23:02.000 180 12721.67 90.47 55141.35 88888.00 2009-06-29 15:23:02.125 180 12721.60 90.40 55141.35 88888.00 2009-06-29 15:23:02.250 180 12721.55 90.45 55141.35 88888.00 2009-06-29 15:23:02.375 180 12721.62 90.50 55141.40 88888.00 2009-06-29 15:23:02.500 180 12721.65 90.47 55141.40 88888.00 2009-06-29 15:23:02.625 180 12721.73 90.53 55141.40 88888.00 2009-06-29 15:23:02.750 180 12721.67 90.47 55141.38 88888.00 2009-06-29 15:23:02.875 180 12721.60 90.35 55141.35 88888.00 2009-06-29 15:23:03.000 180 12721.65 90.42 55141.38 88888.00 2009-06-29 15:23:03.125 180 12721.65 90.42 55141.38 88888.00 2009-06-29 15:23:03.250 180 12721.65 90.42 55141.38 88888.00 2009-06-29 15:23:03.375 180 12721.70 90.47 55141.43 88888.00 2009-06-29 15:23:03.500 180 12721.65 90.42 55141.38 88888.00 2009-06-29 15:23:03.625 180 12721.60 90.40 55141.35 88888.00 2009-06-29 15:23:03.750 180 12721.60 90.38 55141.35 88888.00 2009-06-29 15:23:03.875 180 12721.60 90.35 55141.35 88888.00 2009-06-29 15:23:04.000 180 12721.65 90.35 55141.38 88888.00 2009-06-29 15:23:04.125 180 12721.62 90.33 55141.35 88888.00 2009-06-29 15:23:04.250 180 12721.60 90.38 55141.38 88888.00 2009-06-29 15:23:04.375 180 12721.62 90.42 55141.38 88888.00 2009-06-29 15:23:04.500 180 12721.67 90.45 55141.38 88888.00 2009-06-29 15:23:04.625 180 12721.67 90.42 55141.35 88888.00 2009-06-29 15:23:04.750 180 12721.70 90.35 55141.38 88888.00 2009-06-29 15:23:04.875 180 12721.73 90.33 55141.38 88888.00 2009-06-29 15:23:05.000 180 12721.77 90.38 55141.40 88888.00 2009-06-29 15:23:05.125 180 12721.73 90.45 55141.43 88888.00 2009-06-29 15:23:05.250 180 12721.67 90.40 55141.40 88888.00 2009-06-29 15:23:05.375 180 12721.73 90.33 55141.38 88888.00 2009-06-29 15:23:05.500 180 12721.75 90.33 55141.38 88888.00 2009-06-29 15:23:05.625 180 12721.75 90.38 55141.43 88888.00 2009-06-29 15:23:05.750 180 12721.73 90.40 55141.45 88888.00 2009-06-29 15:23:05.875 180 12721.75 90.42 55141.43 88888.00 2009-06-29 15:23:06.000 180 12721.77 90.42 55141.40 88888.00 2009-06-29 15:23:06.125 180 12721.75 90.45 55141.43 88888.00 2009-06-29 15:23:06.250 180 12721.70 90.45 55141.43 88888.00 2009-06-29 15:23:06.375 180 12721.75 90.42 55141.43 88888.00 2009-06-29 15:23:06.500 180 12721.77 90.40 55141.45 88888.00 2009-06-29 15:23:06.625 180 12721.75 90.38 55141.45 88888.00 2009-06-29 15:23:06.750 180 12721.77 90.47 55141.43 88888.00 2009-06-29 15:23:06.875 180 12721.77 90.40 55141.43 88888.00 2009-06-29 15:23:07.000 180 12721.67 90.38 55141.40 88888.00 2009-06-29 15:23:07.125 180 12721.62 90.38 55141.45 88888.00 2009-06-29 15:23:07.250 180 12721.58 90.38 55141.43 88888.00 2009-06-29 15:23:07.375 180 12721.62 90.40 55141.40 88888.00 2009-06-29 15:23:07.500 180 12721.62 90.38 55141.43 88888.00 2009-06-29 15:23:07.625 180 12721.60 90.42 55141.43 88888.00 2009-06-29 15:23:07.750 180 12721.65 90.42 55141.43 88888.00 2009-06-29 15:23:07.875 180 12721.67 90.40 55141.43 88888.00 2009-06-29 15:23:08.000 180 12721.67 90.42 55141.40 88888.00 2009-06-29 15:23:08.125 180 12721.67 90.47 55141.43 88888.00 2009-06-29 15:23:08.250 180 12721.73 90.45 55141.45 88888.00 2009-06-29 15:23:08.375 180 12721.70 90.42 55141.45 88888.00 2009-06-29 15:23:08.500 180 12721.70 90.45 55141.45 88888.00 2009-06-29 15:23:08.625 180 12721.70 90.42 55141.45 88888.00 2009-06-29 15:23:08.750 180 12721.73 90.40 55141.43 88888.00 2009-06-29 15:23:08.875 180 12721.83 90.45 55141.45 88888.00 2009-06-29 15:23:09.000 180 12721.83 90.47 55141.47 88888.00 2009-06-29 15:23:09.125 180 12721.77 90.45 55141.47 88888.00 2009-06-29 15:23:09.250 180 12721.70 90.42 55141.45 88888.00 2009-06-29 15:23:09.375 180 12721.70 90.42 55141.45 88888.00 2009-06-29 15:23:09.500 180 12721.70 90.50 55141.47 88888.00 2009-06-29 15:23:09.625 180 12721.70 90.42 55141.45 88888.00 2009-06-29 15:23:09.750 180 12721.67 90.40 55141.45 88888.00 2009-06-29 15:23:09.875 180 12721.67 90.42 55141.45 88888.00 2009-06-29 15:23:10.000 180 12721.67 90.45 55141.47 88888.00 2009-06-29 15:23:10.125 180 12721.73 90.50 55141.45 88888.00 2009-06-29 15:23:10.250 180 12721.70 90.47 55141.45 88888.00 2009-06-29 15:23:10.375 180 12721.80 90.45 55141.43 88888.00 2009-06-29 15:23:10.500 180 12721.83 90.45 55141.45 88888.00 2009-06-29 15:23:10.625 180 12721.80 90.47 55141.47 88888.00 2009-06-29 15:23:10.750 180 12721.80 90.50 55141.47 88888.00 2009-06-29 15:23:10.875 180 12721.77 90.53 55141.50 88888.00 2009-06-29 15:23:11.000 180 12721.77 90.58 55141.47 88888.00 2009-06-29 15:23:11.125 180 12721.77 90.55 55141.47 88888.00 2009-06-29 15:23:11.250 180 12721.80 90.58 55141.50 88888.00 2009-06-29 15:23:11.375 180 12721.75 90.50 55141.50 88888.00 2009-06-29 15:23:11.500 180 12721.80 90.50 55141.50 88888.00 2009-06-29 15:23:11.625 180 12721.90 90.53 55141.50 88888.00 2009-06-29 15:23:11.750 180 12721.85 90.60 55141.53 88888.00 2009-06-29 15:23:11.875 180 12721.83 90.60 55141.50 88888.00 2009-06-29 15:23:12.000 180 12721.83 90.58 55141.50 88888.00 2009-06-29 15:23:12.125 180 12721.80 90.58 55141.53 88888.00 2009-06-29 15:23:12.250 180 12721.73 90.60 55141.55 88888.00 2009-06-29 15:23:12.375 180 12721.70 90.62 55141.53 88888.00 2009-06-29 15:23:12.500 180 12721.73 90.58 55141.53 88888.00 2009-06-29 15:23:12.625 180 12721.70 90.53 55141.50 88888.00 2009-06-29 15:23:12.750 180 12721.75 90.60 55141.53 88888.00 2009-06-29 15:23:12.875 180 12721.77 90.60 55141.55 88888.00 2009-06-29 15:23:13.000 180 12721.80 90.62 55141.53 88888.00 2009-06-29 15:23:13.125 180 12721.77 90.60 55141.50 88888.00 2009-06-29 15:23:13.250 180 12721.70 90.60 55141.50 88888.00 2009-06-29 15:23:13.375 180 12721.75 90.60 55141.53 88888.00 2009-06-29 15:23:13.500 180 12721.67 90.55 55141.50 88888.00 2009-06-29 15:23:13.625 180 12721.67 90.47 55141.50 88888.00 2009-06-29 15:23:13.750 180 12721.62 90.50 55141.50 88888.00 2009-06-29 15:23:13.875 180 12721.65 90.55 55141.55 88888.00 2009-06-29 15:23:14.000 180 12721.70 90.67 55141.55 88888.00 2009-06-29 15:23:14.125 180 12721.75 90.67 55141.57 88888.00 2009-06-29 15:23:14.250 180 12721.67 90.60 55141.55 88888.00 2009-06-29 15:23:14.375 180 12721.60 90.55 55141.53 88888.00 2009-06-29 15:23:14.500 180 12721.60 90.55 55141.55 88888.00 2009-06-29 15:23:14.625 180 12721.62 90.55 55141.53 88888.00 2009-06-29 15:23:14.750 180 12721.70 90.60 55141.55 88888.00 2009-06-29 15:23:14.875 180 12721.73 90.65 55141.55 88888.00 2009-06-29 15:23:15.000 180 12721.67 90.58 55141.53 88888.00 2009-06-29 15:23:15.125 180 12721.65 90.58 55141.55 88888.00 2009-06-29 15:23:15.250 180 12721.73 90.60 55141.55 88888.00 2009-06-29 15:23:15.375 180 12721.75 90.55 55141.55 88888.00 2009-06-29 15:23:15.500 180 12721.65 90.58 55141.53 88888.00 2009-06-29 15:23:15.625 180 12721.62 90.60 55141.53 88888.00 2009-06-29 15:23:15.750 180 12721.62 90.65 55141.53 88888.00 2009-06-29 15:23:15.875 180 12721.67 90.67 55141.57 88888.00 2009-06-29 15:23:16.000 180 12721.70 90.67 55141.55 88888.00 2009-06-29 15:23:16.125 180 12721.70 90.60 55141.55 88888.00 2009-06-29 15:23:16.250 180 12721.65 90.60 55141.57 88888.00 2009-06-29 15:23:16.375 180 12721.58 90.58 55141.55 88888.00 2009-06-29 15:23:16.500 180 12721.60 90.60 55141.57 88888.00 2009-06-29 15:23:16.625 180 12721.60 90.60 55141.57 88888.00 2009-06-29 15:23:16.750 180 12721.62 90.55 55141.55 88888.00 2009-06-29 15:23:16.875 180 12721.62 90.55 55141.55 88888.00 2009-06-29 15:23:17.000 180 12721.67 90.62 55141.57 88888.00 2009-06-29 15:23:17.125 180 12721.67 90.62 55141.57 88888.00 2009-06-29 15:23:17.250 180 12721.73 90.62 55141.57 88888.00 2009-06-29 15:23:17.375 180 12721.77 90.65 55141.57 88888.00 2009-06-29 15:23:17.500 180 12721.80 90.62 55141.55 88888.00 2009-06-29 15:23:17.625 180 12721.80 90.65 55141.60 88888.00 2009-06-29 15:23:17.750 180 12721.77 90.70 55141.60 88888.00 2009-06-29 15:23:17.875 180 12721.65 90.65 55141.60 88888.00 2009-06-29 15:23:18.000 180 12721.60 90.58 55141.57 88888.00 2009-06-29 15:23:18.125 180 12721.67 90.58 55141.60 88888.00 2009-06-29 15:23:18.250 180 12721.73 90.60 55141.62 88888.00 2009-06-29 15:23:18.375 180 12721.73 90.62 55141.60 88888.00 2009-06-29 15:23:18.500 180 12721.70 90.67 55141.60 88888.00 2009-06-29 15:23:18.625 180 12721.73 90.67 55141.62 88888.00 2009-06-29 15:23:18.750 180 12721.70 90.62 55141.60 88888.00 2009-06-29 15:23:18.875 180 12721.73 90.62 55141.60 88888.00 2009-06-29 15:23:19.000 180 12721.62 90.60 55141.55 88888.00 2009-06-29 15:23:19.125 180 12721.62 90.60 55141.55 88888.00 2009-06-29 15:23:19.250 180 12721.70 90.60 55141.57 88888.00 2009-06-29 15:23:19.375 180 12721.73 90.60 55141.60 88888.00 2009-06-29 15:23:19.500 180 12721.70 90.62 55141.60 88888.00 2009-06-29 15:23:19.625 180 12721.75 90.70 55141.62 88888.00 2009-06-29 15:23:19.750 180 12721.77 90.72 55141.62 88888.00 2009-06-29 15:23:19.875 180 12721.75 90.62 55141.60 88888.00 2009-06-29 15:23:20.000 180 12721.77 90.55 55141.57 88888.00 2009-06-29 15:23:20.125 180 12721.85 90.58 55141.60 88888.00 2009-06-29 15:23:20.250 180 12721.88 90.67 55141.62 88888.00 2009-06-29 15:23:20.375 180 12721.88 90.70 55141.62 88888.00 2009-06-29 15:23:20.500 180 12721.85 90.72 55141.65 88888.00 2009-06-29 15:23:20.625 180 12721.88 90.75 55141.65 88888.00 2009-06-29 15:23:20.750 180 12721.88 90.75 55141.65 88888.00 2009-06-29 15:23:20.875 180 12721.75 90.65 55141.65 88888.00 2009-06-29 15:23:21.000 180 12721.67 90.60 55141.62 88888.00 2009-06-29 15:23:21.125 180 12721.67 90.67 55141.62 88888.00 2009-06-29 15:23:21.250 180 12721.75 90.70 55141.65 88888.00 2009-06-29 15:23:21.375 180 12721.75 90.67 55141.62 88888.00 2009-06-29 15:23:21.500 180 12721.77 90.70 55141.65 88888.00 2009-06-29 15:23:21.625 180 12721.75 90.67 55141.62 88888.00 2009-06-29 15:23:21.750 180 12721.67 90.62 55141.65 88888.00 2009-06-29 15:23:21.875 180 12721.67 90.62 55141.68 88888.00 2009-06-29 15:23:22.000 180 12721.70 90.67 55141.65 88888.00 2009-06-29 15:23:22.125 180 12721.70 90.65 55141.62 88888.00 2009-06-29 15:23:22.250 180 12721.65 90.65 55141.65 88888.00 2009-06-29 15:23:22.375 180 12721.67 90.67 55141.68 88888.00 2009-06-29 15:23:22.500 180 12721.73 90.70 55141.72 88888.00 2009-06-29 15:23:22.625 180 12721.80 90.75 55141.70 88888.00 2009-06-29 15:23:22.750 180 12721.85 90.75 55141.70 88888.00 2009-06-29 15:23:22.875 180 12721.77 90.78 55141.70 88888.00 2009-06-29 15:23:23.000 180 12721.75 90.78 55141.70 88888.00 2009-06-29 15:23:23.125 180 12721.80 90.80 55141.75 88888.00 2009-06-29 15:23:23.250 180 12721.70 90.65 55141.72 88888.00 2009-06-29 15:23:23.375 180 12721.62 90.67 55141.68 88888.00 2009-06-29 15:23:23.500 180 12721.55 90.72 55141.65 88888.00 2009-06-29 15:23:23.625 180 12721.60 90.75 55141.68 88888.00 2009-06-29 15:23:23.750 180 12721.67 90.75 55141.70 88888.00 2009-06-29 15:23:23.875 180 12721.58 90.67 55141.68 88888.00 2009-06-29 15:23:24.000 180 12721.48 90.65 55141.68 88888.00 2009-06-29 15:23:24.125 180 12721.62 90.70 55141.65 88888.00 2009-06-29 15:23:24.250 180 12721.67 90.75 55141.70 88888.00 2009-06-29 15:23:24.375 180 12721.73 90.80 55141.70 88888.00 2009-06-29 15:23:24.500 180 12721.70 90.83 55141.72 88888.00 2009-06-29 15:23:24.625 180 12721.65 90.78 55141.75 88888.00 2009-06-29 15:23:24.750 180 12721.62 90.78 55141.70 88888.00 2009-06-29 15:23:24.875 180 12721.60 90.80 55141.70 88888.00 2009-06-29 15:23:25.000 180 12721.60 90.80 55141.65 88888.00 2009-06-29 15:23:25.125 180 12721.58 90.72 55141.65 88888.00 2009-06-29 15:23:25.250 180 12721.58 90.72 55141.68 88888.00 2009-06-29 15:23:25.375 180 12721.62 90.78 55141.68 88888.00 2009-06-29 15:23:25.500 180 12721.60 90.75 55141.70 88888.00 2009-06-29 15:23:25.625 180 12721.65 90.80 55141.70 88888.00 2009-06-29 15:23:25.750 180 12721.60 90.80 55141.70 88888.00 2009-06-29 15:23:25.875 180 12721.67 90.78 55141.70 88888.00 2009-06-29 15:23:26.000 180 12721.70 90.75 55141.68 88888.00 2009-06-29 15:23:26.125 180 12721.70 90.75 55141.70 88888.00 2009-06-29 15:23:26.250 180 12721.67 90.80 55141.70 88888.00 2009-06-29 15:23:26.375 180 12721.70 90.85 55141.72 88888.00 2009-06-29 15:23:26.500 180 12721.67 90.88 55141.72 88888.00 2009-06-29 15:23:26.625 180 12721.73 90.88 55141.72 88888.00 2009-06-29 15:23:26.750 180 12721.75 90.88 55141.72 88888.00 2009-06-29 15:23:26.875 180 12721.65 90.72 55141.68 88888.00 2009-06-29 15:23:27.000 180 12721.67 90.78 55141.68 88888.00 2009-06-29 15:23:27.125 180 12721.75 90.88 55141.75 88888.00 2009-06-29 15:23:27.250 180 12721.75 90.90 55141.75 88888.00 2009-06-29 15:23:27.375 180 12721.73 90.88 55141.78 88888.00 2009-06-29 15:23:27.500 180 12721.75 90.85 55141.75 88888.00 2009-06-29 15:23:27.625 180 12721.77 90.88 55141.72 88888.00 2009-06-29 15:23:27.750 180 12721.70 90.83 55141.72 88888.00 2009-06-29 15:23:27.875 180 12721.70 90.85 55141.75 88888.00 2009-06-29 15:23:28.000 180 12721.73 90.90 55141.80 88888.00 2009-06-29 15:23:28.125 180 12721.80 90.88 55141.78 88888.00 2009-06-29 15:23:28.250 180 12721.77 90.83 55141.75 88888.00 2009-06-29 15:23:28.375 180 12721.80 90.85 55141.72 88888.00 2009-06-29 15:23:28.500 180 12721.77 90.85 55141.70 88888.00 2009-06-29 15:23:28.625 180 12721.80 90.88 55141.75 88888.00 2009-06-29 15:23:28.750 180 12721.73 90.88 55141.78 88888.00 2009-06-29 15:23:28.875 180 12721.80 90.90 55141.78 88888.00 2009-06-29 15:23:29.000 180 12721.75 90.88 55141.78 88888.00 2009-06-29 15:23:29.125 180 12721.70 90.88 55141.78 88888.00 2009-06-29 15:23:29.250 180 12721.73 90.95 55141.82 88888.00 2009-06-29 15:23:29.375 180 12721.80 90.92 55141.80 88888.00 2009-06-29 15:23:29.500 180 12721.80 90.88 55141.78 88888.00 2009-06-29 15:23:29.625 180 12721.83 90.92 55141.78 88888.00 2009-06-29 15:23:29.750 180 12721.75 90.92 55141.80 88888.00 2009-06-29 15:23:29.875 180 12721.70 90.90 55141.78 88888.00 2009-06-29 15:23:30.000 180 12721.77 91.00 55141.80 88888.00 2009-06-29 15:23:30.125 180 12721.80 91.00 55141.80 88888.00 2009-06-29 15:23:30.250 180 12721.75 90.92 55141.80 88888.00 2009-06-29 15:23:30.375 180 12721.77 90.92 55141.78 88888.00 2009-06-29 15:23:30.500 180 12721.73 90.90 55141.78 88888.00 2009-06-29 15:23:30.625 180 12721.65 90.95 55141.78 88888.00 2009-06-29 15:23:30.750 180 12721.73 91.00 55141.80 88888.00 2009-06-29 15:23:30.875 180 12721.80 91.03 55141.80 88888.00 2009-06-29 15:23:31.000 180 12721.67 90.95 55141.75 88888.00 2009-06-29 15:23:31.125 180 12721.60 90.88 55141.72 88888.00 2009-06-29 15:23:31.250 180 12721.62 90.92 55141.78 88888.00 2009-06-29 15:23:31.375 180 12721.65 91.00 55141.80 88888.00 2009-06-29 15:23:31.500 180 12721.67 91.05 55141.78 88888.00 2009-06-29 15:23:31.625 180 12721.77 91.05 55141.82 88888.00 2009-06-29 15:23:31.750 180 12721.75 91.00 55141.80 88888.00 2009-06-29 15:23:31.875 180 12721.77 91.03 55141.78 88888.00 2009-06-29 15:23:32.000 180 12721.83 91.03 55141.80 88888.00 2009-06-29 15:23:32.125 180 12721.83 91.05 55141.85 88888.00 2009-06-29 15:23:32.250 180 12721.75 91.03 55141.85 88888.00 2009-06-29 15:23:32.375 180 12721.73 91.03 55141.82 88888.00 2009-06-29 15:23:32.500 180 12721.70 91.08 55141.82 88888.00 2009-06-29 15:23:32.625 180 12721.73 91.15 55141.88 88888.00 2009-06-29 15:23:32.750 180 12721.75 91.15 55141.88 88888.00 2009-06-29 15:23:32.875 180 12721.70 91.12 55141.85 88888.00 2009-06-29 15:23:33.000 180 12721.80 91.12 55141.85 88888.00 2009-06-29 15:23:33.125 180 12721.83 91.15 55141.85 88888.00 2009-06-29 15:23:33.250 180 12721.73 91.08 55141.82 88888.00 2009-06-29 15:23:33.375 180 12721.73 91.03 55141.80 88888.00 2009-06-29 15:23:33.500 180 12721.75 91.10 55141.80 88888.00 2009-06-29 15:23:33.625 180 12721.77 91.10 55141.82 88888.00 2009-06-29 15:23:33.750 180 12721.75 91.10 55141.85 88888.00 2009-06-29 15:23:33.875 180 12721.75 91.12 55141.85 88888.00 2009-06-29 15:23:34.000 180 12721.75 91.12 55141.82 88888.00 2009-06-29 15:23:34.125 180 12721.75 91.20 55141.88 88888.00 2009-06-29 15:23:34.250 180 12721.73 91.15 55141.85 88888.00 2009-06-29 15:23:34.375 180 12721.73 91.10 55141.82 88888.00 2009-06-29 15:23:34.500 180 12721.73 91.12 55141.85 88888.00 2009-06-29 15:23:34.625 180 12721.77 91.15 55141.85 88888.00 2009-06-29 15:23:34.750 180 12721.80 91.20 55141.82 88888.00 2009-06-29 15:23:34.875 180 12721.75 91.22 55141.82 88888.00 2009-06-29 15:23:35.000 180 12721.65 91.28 55141.82 88888.00 2009-06-29 15:23:35.125 180 12721.67 91.25 55141.85 88888.00 2009-06-29 15:23:35.250 180 12721.75 91.20 55141.85 88888.00 2009-06-29 15:23:35.375 180 12721.80 91.22 55141.85 88888.00 2009-06-29 15:23:35.500 180 12721.73 91.20 55141.85 88888.00 2009-06-29 15:23:35.625 180 12721.75 91.28 55141.88 88888.00 2009-06-29 15:23:35.750 180 12721.77 91.35 55141.90 88888.00 2009-06-29 15:23:35.875 180 12721.77 91.35 55141.93 88888.00 2009-06-29 15:23:36.000 180 12721.80 91.28 55141.88 88888.00 2009-06-29 15:23:36.125 180 12721.77 91.25 55141.88 88888.00 2009-06-29 15:23:36.250 180 12721.75 91.20 55141.88 88888.00 2009-06-29 15:23:36.375 180 12721.75 91.22 55141.85 88888.00 2009-06-29 15:23:36.500 180 12721.70 91.25 55141.88 88888.00 2009-06-29 15:23:36.625 180 12721.77 91.30 55141.90 88888.00 2009-06-29 15:23:36.750 180 12721.83 91.35 55141.90 88888.00 2009-06-29 15:23:36.875 180 12721.80 91.35 55141.93 88888.00 2009-06-29 15:23:37.000 180 12721.75 91.33 55141.88 88888.00 2009-06-29 15:23:37.125 180 12721.70 91.25 55141.85 88888.00 2009-06-29 15:23:37.250 180 12721.75 91.33 55141.88 88888.00 2009-06-29 15:23:37.375 180 12721.80 91.38 55141.90 88888.00 2009-06-29 15:23:37.500 180 12721.80 91.42 55141.90 88888.00 2009-06-29 15:23:37.625 180 12721.85 91.40 55141.90 88888.00 2009-06-29 15:23:37.750 180 12721.85 91.35 55141.88 88888.00 2009-06-29 15:23:37.875 180 12721.80 91.33 55141.85 88888.00 2009-06-29 15:23:38.000 180 12721.70 91.35 55141.88 88888.00 2009-06-29 15:23:38.125 180 12721.67 91.40 55141.88 88888.00 2009-06-29 15:23:38.250 180 12721.73 91.40 55141.88 88888.00 2009-06-29 15:23:38.375 180 12721.77 91.47 55141.93 88888.00 2009-06-29 15:23:38.500 180 12721.77 91.47 55141.90 88888.00 2009-06-29 15:23:38.625 180 12721.75 91.47 55141.93 88888.00 2009-06-29 15:23:38.750 180 12721.70 91.47 55141.93 88888.00 2009-06-29 15:23:38.875 180 12721.67 91.42 55141.90 88888.00 2009-06-29 15:23:39.000 180 12721.65 91.50 55141.90 88888.00 2009-06-29 15:23:39.125 180 12721.65 91.55 55141.93 88888.00 2009-06-29 15:23:39.250 180 12721.60 91.47 55141.93 88888.00 2009-06-29 15:23:39.375 180 12721.67 91.47 55141.93 88888.00 2009-06-29 15:23:39.500 180 12721.75 91.55 55141.95 88888.00 2009-06-29 15:23:39.625 180 12721.80 91.55 55141.95 88888.00 2009-06-29 15:23:39.750 180 12721.77 91.50 55141.93 88888.00 2009-06-29 15:23:39.875 180 12721.73 91.50 55141.95 88888.00 2009-06-29 15:23:40.000 180 12721.70 91.53 55141.95 88888.00 2009-06-29 15:23:40.125 180 12721.62 91.47 55141.93 88888.00 2009-06-29 15:23:40.250 180 12721.58 91.38 55141.95 88888.00 2009-06-29 15:23:40.375 180 12721.62 91.45 55141.97 88888.00 2009-06-29 15:23:40.500 180 12721.65 91.55 55141.97 88888.00 2009-06-29 15:23:40.625 180 12721.67 91.58 55141.97 88888.00 2009-06-29 15:23:40.750 180 12721.65 91.53 55141.97 88888.00 2009-06-29 15:23:40.875 180 12721.75 91.53 55141.97 88888.00 2009-06-29 15:23:41.000 180 12721.77 91.58 55142.00 88888.00 2009-06-29 15:23:41.125 180 12721.67 91.53 55141.97 88888.00 2009-06-29 15:23:41.250 180 12721.65 91.58 55142.00 88888.00 2009-06-29 15:23:41.375 180 12721.73 91.60 55142.00 88888.00 2009-06-29 15:23:41.500 180 12721.75 91.55 55142.00 88888.00 2009-06-29 15:23:41.625 180 12721.70 91.50 55141.97 88888.00 2009-06-29 15:23:41.750 180 12721.73 91.53 55142.00 88888.00 2009-06-29 15:23:41.875 180 12721.75 91.62 55142.05 88888.00 2009-06-29 15:23:42.000 180 12721.73 91.67 55142.03 88888.00 2009-06-29 15:23:42.125 180 12721.70 91.62 55141.97 88888.00 2009-06-29 15:23:42.250 180 12721.62 91.50 55141.95 88888.00 2009-06-29 15:23:42.375 180 12721.62 91.58 55141.95 88888.00 2009-06-29 15:23:42.500 180 12721.80 91.65 55142.00 88888.00 2009-06-29 15:23:42.625 180 12721.88 91.62 55141.97 88888.00 2009-06-29 15:23:42.750 180 12721.90 91.62 55141.97 88888.00 2009-06-29 15:23:42.875 180 12721.90 91.65 55142.03 88888.00 2009-06-29 15:23:43.000 180 12721.92 91.67 55142.05 88888.00 2009-06-29 15:23:43.125 180 12721.88 91.62 55142.03 88888.00 2009-06-29 15:23:43.250 180 12721.88 91.62 55142.03 88888.00 2009-06-29 15:23:43.375 180 12721.88 91.60 55142.03 88888.00 2009-06-29 15:23:43.500 180 12721.88 91.65 55142.03 88888.00 2009-06-29 15:23:43.625 180 12721.88 91.65 55142.03 88888.00 2009-06-29 15:23:43.750 180 12721.90 91.67 55142.00 88888.00 2009-06-29 15:23:43.875 180 12721.92 91.70 55142.03 88888.00 2009-06-29 15:23:44.000 180 12721.92 91.75 55142.03 88888.00 2009-06-29 15:23:44.125 180 12721.88 91.72 55142.03 88888.00 2009-06-29 15:23:44.250 180 12721.85 91.67 55142.05 88888.00 2009-06-29 15:23:44.375 180 12721.88 91.67 55142.03 88888.00 2009-06-29 15:23:44.500 180 12721.88 91.65 55142.03 88888.00 2009-06-29 15:23:44.625 180 12721.90 91.70 55142.00 88888.00 2009-06-29 15:23:44.750 180 12721.88 91.65 55142.00 88888.00 2009-06-29 15:23:44.875 180 12721.88 91.65 55142.03 88888.00 2009-06-29 15:23:45.000 180 12721.90 91.67 55142.00 88888.00 2009-06-29 15:23:45.125 180 12721.88 91.78 55142.05 88888.00 2009-06-29 15:23:45.250 180 12721.85 91.78 55142.05 88888.00 2009-06-29 15:23:45.375 180 12721.85 91.75 55142.03 88888.00 2009-06-29 15:23:45.500 180 12721.88 91.72 55142.00 88888.00 2009-06-29 15:23:45.625 180 12721.98 91.78 55142.00 88888.00 2009-06-29 15:23:45.750 180 12721.95 91.72 55142.00 88888.00 2009-06-29 15:23:45.875 180 12721.95 91.75 55142.03 88888.00 2009-06-29 15:23:46.000 180 12721.90 91.83 55142.05 88888.00 2009-06-29 15:23:46.125 180 12721.92 91.80 55142.03 88888.00 2009-06-29 15:23:46.250 180 12721.90 91.70 55142.05 88888.00 2009-06-29 15:23:46.375 180 12721.95 91.72 55142.05 88888.00 2009-06-29 15:23:46.500 180 12721.98 91.78 55142.07 88888.00 2009-06-29 15:23:46.625 180 12721.90 91.80 55142.07 88888.00 2009-06-29 15:23:46.750 180 12721.92 91.80 55142.07 88888.00 2009-06-29 15:23:46.875 180 12721.92 91.80 55142.05 88888.00 2009-06-29 15:23:47.000 180 12721.85 91.75 55142.03 88888.00 2009-06-29 15:23:47.125 180 12721.85 91.78 55142.10 88888.00 2009-06-29 15:23:47.250 180 12721.90 91.85 55142.10 88888.00 2009-06-29 15:23:47.375 180 12721.95 91.85 55142.07 88888.00 2009-06-29 15:23:47.500 180 12721.92 91.88 55142.10 88888.00 2009-06-29 15:23:47.625 180 12721.85 91.85 55142.10 88888.00 2009-06-29 15:23:47.750 180 12721.83 91.85 55142.10 88888.00 2009-06-29 15:23:47.875 180 12721.80 91.85 55142.12 88888.00 2009-06-29 15:23:48.000 180 12721.83 91.83 55142.07 88888.00 2009-06-29 15:23:48.125 180 12721.90 91.88 55142.15 88888.00 2009-06-29 15:23:48.250 180 12721.85 91.90 55142.18 88888.00 2009-06-29 15:23:48.375 180 12721.95 91.90 55142.15 88888.00 2009-06-29 15:23:48.500 180 12722.00 91.88 55142.15 88888.00 2009-06-29 15:23:48.625 180 12721.95 91.85 55142.10 88888.00 2009-06-29 15:23:48.750 180 12721.85 91.83 55142.10 88888.00 2009-06-29 15:23:48.875 180 12721.90 91.83 55142.15 88888.00 2009-06-29 15:23:49.000 180 12721.92 91.83 55142.07 88888.00 2009-06-29 15:23:49.125 180 12721.88 91.80 55142.07 88888.00 2009-06-29 15:23:49.250 180 12721.88 91.85 55142.10 88888.00 2009-06-29 15:23:49.375 180 12721.88 91.88 55142.12 88888.00 2009-06-29 15:23:49.500 180 12721.88 91.88 55142.12 88888.00 2009-06-29 15:23:49.625 180 12721.90 91.80 55142.12 88888.00 2009-06-29 15:23:49.750 180 12721.90 91.85 55142.12 88888.00 2009-06-29 15:23:49.875 180 12721.95 91.95 55142.18 88888.00 2009-06-29 15:23:50.000 180 12721.88 91.88 55142.12 88888.00 2009-06-29 15:23:50.125 180 12721.80 91.85 55142.15 88888.00 2009-06-29 15:23:50.250 180 12721.75 91.85 55142.15 88888.00 2009-06-29 15:23:50.375 180 12721.88 91.85 55142.15 88888.00 2009-06-29 15:23:50.500 180 12721.92 91.88 55142.18 88888.00 2009-06-29 15:23:50.625 180 12721.83 91.88 55142.15 88888.00 2009-06-29 15:23:50.750 180 12721.80 91.92 55142.18 88888.00 2009-06-29 15:23:50.875 180 12721.73 91.90 55142.15 88888.00 2009-06-29 15:23:51.000 180 12721.83 91.95 55142.20 88888.00 2009-06-29 15:23:51.125 180 12721.90 91.95 55142.20 88888.00 2009-06-29 15:23:51.250 180 12721.83 91.83 55142.15 88888.00 2009-06-29 15:23:51.375 180 12721.88 91.83 55142.15 88888.00 2009-06-29 15:23:51.500 180 12721.95 91.88 55142.15 88888.00 2009-06-29 15:23:51.625 180 12721.98 91.92 55142.18 88888.00 2009-06-29 15:23:51.750 180 12721.92 91.92 55142.20 88888.00 2009-06-29 15:23:51.875 180 12721.88 91.92 55142.20 88888.00 2009-06-29 15:23:52.000 180 12721.83 91.90 55142.20 88888.00 2009-06-29 15:23:52.125 180 12721.90 91.95 55142.18 88888.00 2009-06-29 15:23:52.250 180 12721.85 91.90 55142.18 88888.00 2009-06-29 15:23:52.375 180 12721.83 91.92 55142.18 88888.00 2009-06-29 15:23:52.500 180 12721.80 91.92 55142.22 88888.00 2009-06-29 15:23:52.625 180 12721.85 91.95 55142.22 88888.00 2009-06-29 15:23:52.750 180 12721.88 91.97 55142.22 88888.00 2009-06-29 15:23:52.875 180 12721.90 91.97 55142.20 88888.00 2009-06-29 15:23:53.000 180 12721.95 92.00 55142.20 88888.00 2009-06-29 15:23:53.125 180 12721.88 91.97 55142.18 88888.00 2009-06-29 15:23:53.250 180 12721.80 91.90 55142.15 88888.00 2009-06-29 15:23:53.375 180 12721.85 91.97 55142.18 88888.00 2009-06-29 15:23:53.500 180 12721.88 92.03 55142.20 88888.00 2009-06-29 15:23:53.625 180 12721.92 92.05 55142.22 88888.00 2009-06-29 15:23:53.750 180 12721.88 92.05 55142.20 88888.00 2009-06-29 15:23:53.875 180 12721.88 92.03 55142.20 88888.00 2009-06-29 15:23:54.000 180 12721.92 92.03 55142.22 88888.00 2009-06-29 15:23:54.125 180 12721.95 92.03 55142.20 88888.00 2009-06-29 15:23:54.250 180 12721.92 91.97 55142.20 88888.00 2009-06-29 15:23:54.375 180 12721.90 91.97 55142.22 88888.00 2009-06-29 15:23:54.500 180 12721.90 92.05 55142.25 88888.00 2009-06-29 15:23:54.625 180 12721.90 92.08 55142.25 88888.00 2009-06-29 15:23:54.750 180 12721.85 92.03 55142.22 88888.00 2009-06-29 15:23:54.875 180 12721.88 92.00 55142.25 88888.00 2009-06-29 15:23:55.000 180 12721.90 92.03 55142.25 88888.00 2009-06-29 15:23:55.125 180 12721.88 92.05 55142.25 88888.00 2009-06-29 15:23:55.250 180 12721.83 92.00 55142.25 88888.00 2009-06-29 15:23:55.375 180 12721.85 91.97 55142.25 88888.00 2009-06-29 15:23:55.500 180 12721.85 91.97 55142.22 88888.00 2009-06-29 15:23:55.625 180 12721.85 92.03 55142.25 88888.00 2009-06-29 15:23:55.750 180 12721.90 92.08 55142.25 88888.00 2009-06-29 15:23:55.875 180 12721.90 92.10 55142.28 88888.00 2009-06-29 15:23:56.000 180 12721.88 92.08 55142.28 88888.00 2009-06-29 15:23:56.125 180 12721.92 92.10 55142.28 88888.00 2009-06-29 15:23:56.250 180 12721.90 92.10 55142.28 88888.00 2009-06-29 15:23:56.375 180 12721.85 92.08 55142.28 88888.00 2009-06-29 15:23:56.500 180 12721.90 92.08 55142.28 88888.00 2009-06-29 15:23:56.625 180 12721.98 92.08 55142.30 88888.00 2009-06-29 15:23:56.750 180 12721.98 92.10 55142.28 88888.00 2009-06-29 15:23:56.875 180 12721.92 92.05 55142.28 88888.00 2009-06-29 15:23:57.000 180 12721.92 92.03 55142.25 88888.00 2009-06-29 15:23:57.125 180 12721.90 92.05 55142.28 88888.00 2009-06-29 15:23:57.250 180 12721.85 92.05 55142.25 88888.00 2009-06-29 15:23:57.375 180 12721.83 92.08 55142.25 88888.00 2009-06-29 15:23:57.500 180 12721.85 92.05 55142.25 88888.00 2009-06-29 15:23:57.625 180 12721.95 92.08 55142.30 88888.00 2009-06-29 15:23:57.750 180 12721.92 92.10 55142.30 88888.00 2009-06-29 15:23:57.875 180 12721.92 92.10 55142.32 88888.00 2009-06-29 15:23:58.000 180 12721.92 92.05 55142.30 88888.00 2009-06-29 15:23:58.125 180 12721.85 92.05 55142.28 88888.00 2009-06-29 15:23:58.250 180 12721.75 92.00 55142.28 88888.00 2009-06-29 15:23:58.375 180 12721.80 92.05 55142.30 88888.00 2009-06-29 15:23:58.500 180 12721.85 92.05 55142.30 88888.00 2009-06-29 15:23:58.625 180 12721.80 92.05 55142.28 88888.00 2009-06-29 15:23:58.750 180 12721.83 92.05 55142.28 88888.00 2009-06-29 15:23:58.875 180 12721.90 92.03 55142.30 88888.00 2009-06-29 15:23:59.000 180 12721.90 92.03 55142.28 88888.00 2009-06-29 15:23:59.125 180 12721.88 92.08 55142.32 88888.00 2009-06-29 15:23:59.250 180 12721.85 92.12 55142.32 88888.00 2009-06-29 15:23:59.375 180 12721.90 92.15 55142.35 88888.00 2009-06-29 15:23:59.500 180 12721.95 92.05 55142.32 88888.00 2009-06-29 15:23:59.625 180 12721.90 92.03 55142.30 88888.00 2009-06-29 15:23:59.750 180 12721.88 92.00 55142.28 88888.00 2009-06-29 15:23:59.875 180 12721.85 92.08 55142.32 88888.00 2009-06-29 15:24:00.000 180 12721.85 92.10 55142.35 88888.00 2009-06-29 15:24:00.125 180 12721.83 92.08 55142.35 88888.00 2009-06-29 15:24:00.250 180 12721.83 92.03 55142.32 88888.00 2009-06-29 15:24:00.375 180 12721.83 92.03 55142.32 88888.00 2009-06-29 15:24:00.500 180 12721.85 91.97 55142.32 88888.00 2009-06-29 15:24:00.625 180 12721.83 91.95 55142.32 88888.00 2009-06-29 15:24:00.750 180 12721.88 92.08 55142.38 88888.00 2009-06-29 15:24:00.875 180 12721.83 92.12 55142.38 88888.00 2009-06-29 15:24:01.000 180 12721.75 92.08 55142.38 88888.00 2009-06-29 15:24:01.125 180 12721.70 92.05 55142.35 88888.00 2009-06-29 15:24:01.250 180 12721.62 92.03 55142.35 88888.00 2009-06-29 15:24:01.375 180 12721.70 92.00 55142.35 88888.00 2009-06-29 15:24:01.500 180 12721.77 92.08 55142.40 88888.00 2009-06-29 15:24:01.625 180 12721.80 92.15 55142.43 88888.00 2009-06-29 15:24:01.750 180 12721.85 92.17 55142.40 88888.00 2009-06-29 15:24:01.875 180 12721.85 92.15 55142.40 88888.00 2009-06-29 15:24:02.000 180 12721.80 92.08 55142.38 88888.00 2009-06-29 15:24:02.125 180 12721.80 92.10 55142.38 88888.00 2009-06-29 15:24:02.250 180 12721.80 92.12 55142.40 88888.00 2009-06-29 15:24:02.375 180 12721.83 92.10 55142.40 88888.00 2009-06-29 15:24:02.500 180 12721.77 92.08 55142.40 88888.00 2009-06-29 15:24:02.625 180 12721.80 92.15 55142.45 88888.00 2009-06-29 15:24:02.750 180 12721.77 92.20 55142.47 88888.00 2009-06-29 15:24:02.875 180 12721.80 92.20 55142.45 88888.00 2009-06-29 15:24:03.000 180 12721.75 92.15 55142.43 88888.00 2009-06-29 15:24:03.125 180 12721.70 92.12 55142.40 88888.00 2009-06-29 15:24:03.250 180 12721.70 92.20 55142.47 88888.00 2009-06-29 15:24:03.375 180 12721.80 92.25 55142.47 88888.00 2009-06-29 15:24:03.500 180 12721.85 92.22 55142.45 88888.00 2009-06-29 15:24:03.625 180 12721.83 92.15 55142.43 88888.00 2009-06-29 15:24:03.750 180 12721.75 92.10 55142.45 88888.00 2009-06-29 15:24:03.875 180 12721.77 92.05 55142.43 88888.00 2009-06-29 15:24:04.000 180 12721.80 92.15 55142.45 88888.00 2009-06-29 15:24:04.125 180 12721.80 92.20 55142.45 88888.00 2009-06-29 15:24:04.250 180 12721.77 92.15 55142.47 88888.00 2009-06-29 15:24:04.375 180 12721.77 92.20 55142.45 88888.00 2009-06-29 15:24:04.500 180 12721.70 92.17 55142.47 88888.00 2009-06-29 15:24:04.625 180 12721.70 92.15 55142.47 88888.00 2009-06-29 15:24:04.750 180 12721.77 92.08 55142.45 88888.00 2009-06-29 15:24:04.875 180 12721.77 92.10 55142.47 88888.00 2009-06-29 15:24:05.000 180 12721.70 92.17 55142.47 88888.00 2009-06-29 15:24:05.125 180 12721.62 92.12 55142.45 88888.00 2009-06-29 15:24:05.250 180 12721.62 92.10 55142.47 88888.00 2009-06-29 15:24:05.375 180 12721.70 92.10 55142.47 88888.00 2009-06-29 15:24:05.500 180 12721.88 92.20 55142.47 88888.00 2009-06-29 15:24:05.625 180 12721.73 92.10 55142.47 88888.00 2009-06-29 15:24:05.750 180 12721.67 92.10 55142.47 88888.00 2009-06-29 15:24:05.875 180 12721.60 92.12 55142.50 88888.00 2009-06-29 15:24:06.000 180 12721.60 92.10 55142.50 88888.00 2009-06-29 15:24:06.125 180 12721.62 92.05 55142.43 88888.00 2009-06-29 15:24:06.250 180 12721.58 92.05 55142.45 88888.00 2009-06-29 15:24:06.375 180 12721.60 92.15 55142.50 88888.00 2009-06-29 15:24:06.500 180 12721.58 92.17 55142.50 88888.00 2009-06-29 15:24:06.625 180 12721.60 92.17 55142.47 88888.00 2009-06-29 15:24:06.750 180 12721.60 92.12 55142.47 88888.00 2009-06-29 15:24:06.875 180 12721.65 92.08 55142.47 88888.00 2009-06-29 15:24:07.000 180 12721.62 92.08 55142.50 88888.00 2009-06-29 15:24:07.125 180 12721.65 92.08 55142.53 88888.00 2009-06-29 15:24:07.250 180 12721.62 92.05 55142.47 88888.00 2009-06-29 15:24:07.375 180 12721.67 92.12 55142.47 88888.00 2009-06-29 15:24:07.500 180 12721.77 92.25 55142.50 88888.00 2009-06-29 15:24:07.625 180 12721.75 92.20 55142.53 88888.00 2009-06-29 15:24:07.750 180 12721.67 92.12 55142.50 88888.00 2009-06-29 15:24:07.875 180 12721.65 92.15 55142.47 88888.00 2009-06-29 15:24:08.000 180 12721.62 92.12 55142.50 88888.00 2009-06-29 15:24:08.125 180 12721.60 92.12 55142.50 88888.00 2009-06-29 15:24:08.250 180 12721.45 92.15 55142.50 88888.00 2009-06-29 15:24:08.375 180 12721.52 92.22 55142.53 88888.00 2009-06-29 15:24:08.500 180 12721.60 92.25 55142.53 88888.00 2009-06-29 15:24:08.625 180 12721.62 92.15 55142.50 88888.00 2009-06-29 15:24:08.750 180 12721.62 92.15 55142.50 88888.00 2009-06-29 15:24:08.875 180 12721.52 92.12 55142.47 88888.00 2009-06-29 15:24:09.000 180 12721.45 92.10 55142.50 88888.00 2009-06-29 15:24:09.125 180 12721.48 92.10 55142.53 88888.00 2009-06-29 15:24:09.250 180 12721.58 92.20 55142.57 88888.00 2009-06-29 15:24:09.375 180 12721.62 92.28 55142.60 88888.00 2009-06-29 15:24:09.500 180 12721.58 92.30 55142.60 88888.00 2009-06-29 15:24:09.625 180 12721.60 92.17 55142.57 88888.00 2009-06-29 15:24:09.750 180 12721.58 92.20 55142.60 88888.00 2009-06-29 15:24:09.875 180 12721.55 92.22 55142.57 88888.00 2009-06-29 15:24:10.000 180 12721.55 92.25 55142.60 88888.00 2009-06-29 15:24:10.125 180 12721.55 92.22 55142.60 88888.00 2009-06-29 15:24:10.250 180 12721.45 92.15 55142.57 88888.00 2009-06-29 15:24:10.375 180 12721.45 92.20 55142.57 88888.00 2009-06-29 15:24:10.500 180 12721.45 92.25 55142.60 88888.00 2009-06-29 15:24:10.625 180 12721.38 92.25 55142.62 88888.00 2009-06-29 15:24:10.750 180 12721.33 92.22 55142.57 88888.00 2009-06-29 15:24:10.875 180 12721.35 92.17 55142.60 88888.00 2009-06-29 15:24:11.000 180 12721.50 92.20 55142.57 88888.00 2009-06-29 15:24:11.125 180 12721.58 92.22 55142.62 88888.00 2009-06-29 15:24:11.250 180 12721.50 92.15 55142.62 88888.00 2009-06-29 15:24:11.375 180 12721.48 92.15 55142.57 88888.00 2009-06-29 15:24:11.500 180 12721.45 92.17 55142.60 88888.00 2009-06-29 15:24:11.625 180 12721.48 92.22 55142.62 88888.00 2009-06-29 15:24:11.750 180 12721.42 92.22 55142.65 88888.00 2009-06-29 15:24:11.875 180 12721.38 92.22 55142.62 88888.00 2009-06-29 15:24:12.000 180 12721.33 92.22 55142.60 88888.00 2009-06-29 15:24:12.125 180 12721.38 92.28 55142.62 88888.00 2009-06-29 15:24:12.250 180 12721.42 92.22 55142.60 88888.00 2009-06-29 15:24:12.375 180 12721.45 92.17 55142.60 88888.00 2009-06-29 15:24:12.500 180 12721.40 92.22 55142.62 88888.00 2009-06-29 15:24:12.625 180 12721.42 92.30 55142.65 88888.00 2009-06-29 15:24:12.750 180 12721.42 92.30 55142.65 88888.00 2009-06-29 15:24:12.875 180 12721.35 92.25 55142.60 88888.00 2009-06-29 15:24:13.000 180 12721.40 92.25 55142.60 88888.00 2009-06-29 15:24:13.125 180 12721.40 92.28 55142.65 88888.00 2009-06-29 15:24:13.250 180 12721.35 92.25 55142.68 88888.00 2009-06-29 15:24:13.375 180 12721.35 92.30 55142.68 88888.00 2009-06-29 15:24:13.500 180 12721.45 92.38 55142.70 88888.00 2009-06-29 15:24:13.625 180 12721.40 92.30 55142.68 88888.00 2009-06-29 15:24:13.750 180 12721.25 92.28 55142.65 88888.00 2009-06-29 15:24:13.875 180 12721.23 92.22 55142.62 88888.00 2009-06-29 15:24:14.000 180 12721.30 92.22 55142.62 88888.00 2009-06-29 15:24:14.125 180 12721.40 92.28 55142.68 88888.00 2009-06-29 15:24:14.250 180 12721.33 92.28 55142.68 88888.00 2009-06-29 15:24:14.375 180 12721.23 92.25 55142.62 88888.00 2009-06-29 15:24:14.500 180 12721.23 92.28 55142.65 88888.00 2009-06-29 15:24:14.625 180 12721.27 92.30 55142.68 88888.00 2009-06-29 15:24:14.750 180 12721.20 92.25 55142.65 88888.00 2009-06-29 15:24:14.875 180 12721.12 92.22 55142.65 88888.00 2009-06-29 15:24:15.000 180 12721.17 92.28 55142.68 88888.00 2009-06-29 15:24:15.125 180 12721.27 92.33 55142.72 88888.00 2009-06-29 15:24:15.250 180 12721.33 92.35 55142.72 88888.00 2009-06-29 15:24:15.375 180 12721.25 92.25 55142.68 88888.00 2009-06-29 15:24:15.500 180 12721.20 92.28 55142.70 88888.00 2009-06-29 15:24:15.625 180 12721.17 92.28 55142.70 88888.00 2009-06-29 15:24:15.750 180 12721.27 92.30 55142.70 88888.00 2009-06-29 15:24:15.875 180 12721.30 92.33 55142.70 88888.00 2009-06-29 15:24:16.000 180 12721.27 92.33 55142.72 88888.00 2009-06-29 15:24:16.125 180 12721.30 92.33 55142.78 88888.00 2009-06-29 15:24:16.250 180 12721.23 92.28 55142.70 88888.00 2009-06-29 15:24:16.375 180 12721.15 92.25 55142.68 88888.00 2009-06-29 15:24:16.500 180 12721.12 92.38 55142.72 88888.00 2009-06-29 15:24:16.625 180 12721.17 92.38 55142.72 88888.00 2009-06-29 15:24:16.750 180 12721.27 92.35 55142.78 88888.00 2009-06-29 15:24:16.875 180 12721.27 92.35 55142.75 88888.00 2009-06-29 15:24:17.000 180 12721.25 92.35 55142.75 88888.00 2009-06-29 15:24:17.125 180 12721.20 92.28 55142.72 88888.00 2009-06-29 15:24:17.250 180 12721.25 92.30 55142.75 88888.00 2009-06-29 15:24:17.375 180 12721.25 92.40 55142.78 88888.00 2009-06-29 15:24:17.500 180 12721.25 92.40 55142.78 88888.00 2009-06-29 15:24:17.625 180 12721.20 92.38 55142.75 88888.00 2009-06-29 15:24:17.750 180 12721.20 92.35 55142.75 88888.00 2009-06-29 15:24:17.875 180 12721.25 92.33 55142.75 88888.00 2009-06-29 15:24:18.000 180 12721.27 92.35 55142.78 88888.00 2009-06-29 15:24:18.125 180 12721.20 92.38 55142.80 88888.00 2009-06-29 15:24:18.250 180 12721.12 92.35 55142.75 88888.00 2009-06-29 15:24:18.375 180 12721.15 92.28 55142.75 88888.00 2009-06-29 15:24:18.500 180 12721.17 92.30 55142.75 88888.00 2009-06-29 15:24:18.625 180 12721.20 92.35 55142.78 88888.00 2009-06-29 15:24:18.750 180 12721.25 92.38 55142.78 88888.00 2009-06-29 15:24:18.875 180 12721.23 92.35 55142.75 88888.00 2009-06-29 15:24:19.000 180 12721.12 92.42 55142.80 88888.00 2009-06-29 15:24:19.125 180 12721.12 92.47 55142.85 88888.00 2009-06-29 15:24:19.250 180 12721.20 92.42 55142.85 88888.00 2009-06-29 15:24:19.375 180 12721.23 92.42 55142.80 88888.00 2009-06-29 15:24:19.500 180 12721.12 92.35 55142.78 88888.00 2009-06-29 15:24:19.625 180 12721.08 92.30 55142.75 88888.00 2009-06-29 15:24:19.750 180 12721.08 92.38 55142.78 88888.00 2009-06-29 15:24:19.875 180 12721.10 92.47 55142.85 88888.00 2009-06-29 15:24:20.000 180 12721.12 92.45 55142.82 88888.00 2009-06-29 15:24:20.125 180 12721.10 92.42 55142.82 88888.00 2009-06-29 15:24:20.250 180 12721.08 92.40 55142.80 88888.00 2009-06-29 15:24:20.375 180 12721.02 92.40 55142.82 88888.00 2009-06-29 15:24:20.500 180 12720.98 92.38 55142.82 88888.00 2009-06-29 15:24:20.625 180 12721.00 92.42 55142.82 88888.00 2009-06-29 15:24:20.750 180 12721.02 92.47 55142.85 88888.00 2009-06-29 15:24:20.875 180 12720.95 92.45 55142.85 88888.00 2009-06-29 15:24:21.000 180 12720.92 92.42 55142.80 88888.00 2009-06-29 15:24:21.125 180 12721.00 92.40 55142.80 88888.00 2009-06-29 15:24:21.250 180 12721.08 92.42 55142.82 88888.00 2009-06-29 15:24:21.375 180 12721.08 92.47 55142.85 88888.00 2009-06-29 15:24:21.500 180 12721.10 92.50 55142.85 88888.00 2009-06-29 15:24:21.625 180 12721.15 92.47 55142.82 88888.00 2009-06-29 15:24:21.750 180 12721.12 92.50 55142.85 88888.00 2009-06-29 15:24:21.875 180 12721.05 92.45 55142.85 88888.00 2009-06-29 15:24:22.000 180 12721.02 92.47 55142.85 88888.00 2009-06-29 15:24:22.125 180 12721.00 92.47 55142.88 88888.00 2009-06-29 15:24:22.250 180 12721.08 92.53 55142.88 88888.00 2009-06-29 15:24:22.375 180 12721.12 92.50 55142.88 88888.00 2009-06-29 15:24:22.500 180 12721.05 92.42 55142.85 88888.00 2009-06-29 15:24:22.625 180 12721.08 92.47 55142.88 88888.00 2009-06-29 15:24:22.750 180 12721.20 92.55 55142.90 88888.00 2009-06-29 15:24:22.875 180 12721.23 92.50 55142.90 88888.00 2009-06-29 15:24:23.000 180 12721.17 92.42 55142.85 88888.00 2009-06-29 15:24:23.125 180 12721.02 92.40 55142.85 88888.00 2009-06-29 15:24:23.250 180 12721.00 92.47 55142.90 88888.00 2009-06-29 15:24:23.375 180 12721.05 92.55 55142.88 88888.00 2009-06-29 15:24:23.500 180 12721.10 92.58 55142.88 88888.00 2009-06-29 15:24:23.625 180 12721.17 92.50 55142.88 88888.00 2009-06-29 15:24:23.750 180 12721.15 92.50 55142.88 88888.00 2009-06-29 15:24:23.875 180 12721.02 92.40 55142.85 88888.00 2009-06-29 15:24:24.000 180 12721.00 92.38 55142.88 88888.00 2009-06-29 15:24:24.125 180 12721.02 92.45 55142.90 88888.00 2009-06-29 15:24:24.250 180 12721.02 92.40 55142.90 88888.00 2009-06-29 15:24:24.375 180 12721.08 92.45 55142.88 88888.00 2009-06-29 15:24:24.500 180 12721.08 92.47 55142.93 88888.00 2009-06-29 15:24:24.625 180 12721.02 92.50 55142.93 88888.00 2009-06-29 15:24:24.750 180 12721.10 92.50 55142.93 88888.00 2009-06-29 15:24:24.875 180 12721.08 92.42 55142.90 88888.00 2009-06-29 15:24:25.000 180 12721.05 92.40 55142.90 88888.00 2009-06-29 15:24:25.125 180 12721.02 92.45 55142.95 88888.00 2009-06-29 15:24:25.250 180 12721.05 92.55 55142.97 88888.00 2009-06-29 15:24:25.375 180 12721.15 92.58 55142.97 88888.00 2009-06-29 15:24:25.500 180 12721.10 92.42 55142.93 88888.00 2009-06-29 15:24:25.625 180 12721.08 92.45 55142.93 88888.00 2009-06-29 15:24:25.750 180 12721.08 92.47 55142.93 88888.00 2009-06-29 15:24:25.875 180 12721.02 92.45 55142.93 88888.00 2009-06-29 15:24:26.000 180 12721.05 92.50 55142.95 88888.00 2009-06-29 15:24:26.125 180 12721.10 92.50 55142.97 88888.00 2009-06-29 15:24:26.250 180 12721.10 92.42 55142.93 88888.00 2009-06-29 15:24:26.375 180 12721.10 92.47 55142.93 88888.00 2009-06-29 15:24:26.500 180 12721.05 92.50 55142.93 88888.00 2009-06-29 15:24:26.625 180 12721.02 92.47 55142.90 88888.00 2009-06-29 15:24:26.750 180 12721.05 92.47 55142.88 88888.00 2009-06-29 15:24:26.875 180 12721.02 92.53 55142.90 88888.00 2009-06-29 15:24:27.000 180 12721.00 92.53 55142.93 88888.00 2009-06-29 15:24:27.125 180 12721.05 92.47 55142.93 88888.00 2009-06-29 15:24:27.250 180 12721.10 92.55 55142.95 88888.00 2009-06-29 15:24:27.375 180 12721.12 92.58 55142.95 88888.00 2009-06-29 15:24:27.500 180 12721.10 92.53 55142.93 88888.00 2009-06-29 15:24:27.625 180 12721.12 92.53 55142.95 88888.00 2009-06-29 15:24:27.750 180 12721.12 92.47 55142.90 88888.00 2009-06-29 15:24:27.875 180 12721.10 92.50 55142.90 88888.00 2009-06-29 15:24:28.000 180 12721.15 92.58 55142.93 88888.00 2009-06-29 15:24:28.125 180 12721.15 92.60 55142.95 88888.00 2009-06-29 15:24:28.250 180 12721.10 92.55 55142.95 88888.00 2009-06-29 15:24:28.375 180 12721.15 92.55 55142.95 88888.00 2009-06-29 15:24:28.500 180 12721.10 92.50 55142.93 88888.00 2009-06-29 15:24:28.625 180 12721.02 92.50 55142.93 88888.00 2009-06-29 15:24:28.750 180 12721.00 92.47 55142.95 88888.00 2009-06-29 15:24:28.875 180 12721.02 92.53 55142.95 88888.00 2009-06-29 15:24:29.000 180 12721.02 92.58 55142.95 88888.00 2009-06-29 15:24:29.125 180 12721.10 92.58 55142.97 88888.00 2009-06-29 15:24:29.250 180 12721.12 92.58 55142.95 88888.00 2009-06-29 15:24:29.375 180 12721.12 92.62 55142.97 88888.00 2009-06-29 15:24:29.500 180 12721.12 92.62 55143.00 88888.00 2009-06-29 15:24:29.625 180 12721.02 92.65 55142.97 88888.00 2009-06-29 15:24:29.750 180 12721.02 92.67 55142.95 88888.00 2009-06-29 15:24:29.875 180 12721.10 92.67 55142.97 88888.00 2009-06-29 15:24:30.000 180 12721.17 92.65 55142.95 88888.00 2009-06-29 15:24:30.125 180 12721.12 92.62 55142.97 88888.00 2009-06-29 15:24:30.250 180 12721.02 92.60 55142.97 88888.00 2009-06-29 15:24:30.375 180 12721.05 92.65 55142.97 88888.00 2009-06-29 15:24:30.500 180 12721.05 92.62 55142.97 88888.00 2009-06-29 15:24:30.625 180 12721.10 92.65 55142.97 88888.00 2009-06-29 15:24:30.750 180 12721.12 92.58 55142.95 88888.00 2009-06-29 15:24:30.875 180 12721.20 92.58 55142.97 88888.00 2009-06-29 15:24:31.000 180 12721.20 92.62 55142.95 88888.00 2009-06-29 15:24:31.125 180 12721.12 92.65 55142.97 88888.00 2009-06-29 15:24:31.250 180 12721.12 92.67 55142.97 88888.00 2009-06-29 15:24:31.375 180 12721.12 92.67 55143.00 88888.00 2009-06-29 15:24:31.500 180 12721.12 92.70 55143.00 88888.00 2009-06-29 15:24:31.625 180 12721.10 92.67 55143.00 88888.00 2009-06-29 15:24:31.750 180 12720.98 92.62 55142.97 88888.00 2009-06-29 15:24:31.875 180 12721.05 92.62 55143.00 88888.00 2009-06-29 15:24:32.000 180 12721.05 92.67 55143.00 88888.00 2009-06-29 15:24:32.125 180 12721.00 92.65 55143.03 88888.00 2009-06-29 15:24:32.250 180 12721.00 92.58 55143.00 88888.00 2009-06-29 15:24:32.375 180 12721.12 92.60 55142.97 88888.00 2009-06-29 15:24:32.500 180 12721.10 92.67 55143.00 88888.00 2009-06-29 15:24:32.625 180 12721.08 92.67 55143.00 88888.00 2009-06-29 15:24:32.750 180 12721.02 92.65 55142.97 88888.00 2009-06-29 15:24:32.875 180 12721.05 92.67 55142.97 88888.00 2009-06-29 15:24:33.000 180 12721.02 92.75 55143.03 88888.00 2009-06-29 15:24:33.125 180 12720.98 92.75 55143.03 88888.00 2009-06-29 15:24:33.250 180 12721.02 92.75 55143.05 88888.00 2009-06-29 15:24:33.375 180 12721.12 92.75 55143.05 88888.00 2009-06-29 15:24:33.500 180 12721.23 92.78 55143.07 88888.00 2009-06-29 15:24:33.625 180 12721.20 92.78 55143.05 88888.00 2009-06-29 15:24:33.750 180 12721.20 92.78 55143.05 88888.00 2009-06-29 15:24:33.875 180 12721.20 92.75 55143.00 88888.00 2009-06-29 15:24:34.000 180 12721.20 92.78 55143.00 88888.00 2009-06-29 15:24:34.125 180 12721.12 92.67 55142.97 88888.00 2009-06-29 15:24:34.250 180 12721.10 92.65 55142.95 88888.00 2009-06-29 15:24:34.375 180 12721.23 92.67 55143.00 88888.00 2009-06-29 15:24:34.500 180 12721.30 92.75 55143.03 88888.00 2009-06-29 15:24:34.625 180 12721.23 92.75 55143.03 88888.00 2009-06-29 15:24:34.750 180 12721.23 92.80 55143.05 88888.00 2009-06-29 15:24:34.875 180 12721.20 92.78 55143.07 88888.00 2009-06-29 15:24:35.000 180 12721.20 92.75 55143.07 88888.00 2009-06-29 15:24:35.125 180 12721.20 92.75 55143.07 88888.00 2009-06-29 15:24:35.250 180 12721.08 92.67 55143.03 88888.00 2009-06-29 15:24:35.375 180 12721.05 92.75 55143.03 88888.00 2009-06-29 15:24:35.500 180 12721.15 92.75 55143.05 88888.00 2009-06-29 15:24:35.625 180 12721.17 92.80 55143.05 88888.00 2009-06-29 15:24:35.750 180 12721.10 92.80 55143.05 88888.00 2009-06-29 15:24:35.875 180 12721.02 92.72 55143.00 88888.00 2009-06-29 15:24:36.000 180 12721.00 92.70 55143.00 88888.00 2009-06-29 15:24:36.125 180 12721.08 92.85 55143.05 88888.00 2009-06-29 15:24:36.250 180 12721.12 92.83 55143.05 88888.00 2009-06-29 15:24:36.375 180 12721.10 92.83 55143.03 88888.00 2009-06-29 15:24:36.500 180 12721.12 92.80 55143.03 88888.00 2009-06-29 15:24:36.625 180 12721.08 92.72 55143.00 88888.00 2009-06-29 15:24:36.750 180 12721.05 92.72 55143.03 88888.00 2009-06-29 15:24:36.875 180 12721.10 92.80 55143.05 88888.00 2009-06-29 15:24:37.000 180 12721.12 92.83 55143.03 88888.00 2009-06-29 15:24:37.125 180 12721.23 92.80 55143.05 88888.00 2009-06-29 15:24:37.250 180 12721.23 92.80 55143.05 88888.00 2009-06-29 15:24:37.375 180 12721.23 92.85 55143.05 88888.00 2009-06-29 15:24:37.500 180 12721.25 92.85 55143.07 88888.00 2009-06-29 15:24:37.625 180 12721.10 92.83 55143.05 88888.00 2009-06-29 15:24:37.750 180 12721.05 92.85 55143.07 88888.00 2009-06-29 15:24:37.875 180 12721.12 92.88 55143.07 88888.00 2009-06-29 15:24:38.000 180 12721.15 92.90 55143.07 88888.00 2009-06-29 15:24:38.125 180 12721.08 92.83 55143.05 88888.00 2009-06-29 15:24:38.250 180 12721.02 92.80 55143.05 88888.00 2009-06-29 15:24:38.375 180 12721.08 92.85 55143.10 88888.00 2009-06-29 15:24:38.500 180 12721.08 92.90 55143.07 88888.00 2009-06-29 15:24:38.625 180 12721.08 92.88 55143.07 88888.00 2009-06-29 15:24:38.750 180 12721.10 92.92 55143.05 88888.00 2009-06-29 15:24:38.875 180 12721.12 92.85 55143.05 88888.00 2009-06-29 15:24:39.000 180 12721.17 92.88 55143.03 88888.00 2009-06-29 15:24:39.125 180 12721.20 92.88 55143.05 88888.00 2009-06-29 15:24:39.250 180 12721.23 92.90 55143.07 88888.00 2009-06-29 15:24:39.375 180 12721.20 92.88 55143.03 88888.00 2009-06-29 15:24:39.500 180 12721.17 92.85 55143.03 88888.00 2009-06-29 15:24:39.625 180 12721.20 92.92 55143.07 88888.00 2009-06-29 15:24:39.750 180 12721.27 93.00 55143.07 88888.00 2009-06-29 15:24:39.875 180 12721.30 92.97 55143.10 88888.00 2009-06-29 15:24:40.000 180 12721.23 92.88 55143.05 88888.00 2009-06-29 15:24:40.125 180 12721.15 92.88 55143.03 88888.00 2009-06-29 15:24:40.250 180 12721.20 92.92 55143.07 88888.00 2009-06-29 15:24:40.375 180 12721.15 92.88 55143.07 88888.00 2009-06-29 15:24:40.500 180 12721.15 92.83 55143.05 88888.00 2009-06-29 15:24:40.625 180 12721.20 92.88 55143.05 88888.00 2009-06-29 15:24:40.750 180 12721.20 92.95 55143.07 88888.00 2009-06-29 15:24:40.875 180 12721.20 92.95 55143.07 88888.00 2009-06-29 15:24:41.000 180 12721.20 92.90 55143.05 88888.00 2009-06-29 15:24:41.125 180 12721.08 92.85 55143.05 88888.00 2009-06-29 15:24:41.250 180 12721.02 92.88 55143.07 88888.00 2009-06-29 15:24:41.375 180 12721.08 92.90 55143.07 88888.00 2009-06-29 15:24:41.500 180 12721.10 92.90 55143.07 88888.00 2009-06-29 15:24:41.625 180 12721.23 92.97 55143.10 88888.00 2009-06-29 15:24:41.750 180 12721.23 92.95 55143.10 88888.00 2009-06-29 15:24:41.875 180 12721.17 92.95 55143.10 88888.00 2009-06-29 15:24:42.000 180 12721.10 92.92 55143.10 88888.00 2009-06-29 15:24:42.125 180 12721.15 92.90 55143.07 88888.00 2009-06-29 15:24:42.250 180 12721.15 92.90 55143.07 88888.00 2009-06-29 15:24:42.375 180 12721.17 92.97 55143.10 88888.00 2009-06-29 15:24:42.500 180 12721.23 93.03 55143.12 88888.00 2009-06-29 15:24:42.625 180 12721.15 92.92 55143.10 88888.00 2009-06-29 15:24:42.750 180 12721.12 92.88 55143.12 88888.00 2009-06-29 15:24:42.875 180 12721.15 92.85 55143.15 88888.00 2009-06-29 15:24:43.000 180 12721.02 92.88 55143.10 88888.00 2009-06-29 15:24:43.125 180 12721.08 92.88 55143.07 88888.00 2009-06-29 15:24:43.250 180 12721.10 92.85 55143.05 88888.00 2009-06-29 15:24:43.375 180 12721.17 92.88 55143.10 88888.00 2009-06-29 15:24:43.500 180 12721.17 92.83 55143.07 88888.00 2009-06-29 15:24:43.625 180 12721.17 92.83 55143.10 88888.00 2009-06-29 15:24:43.750 180 12721.20 92.88 55143.07 88888.00 2009-06-29 15:24:43.875 180 12721.27 92.90 55143.12 88888.00 2009-06-29 15:24:44.000 180 12721.23 92.88 55143.10 88888.00 2009-06-29 15:24:44.125 180 12721.10 92.92 55143.10 88888.00 2009-06-29 15:24:44.250 180 12721.08 92.92 55143.15 88888.00 2009-06-29 15:24:44.375 180 12721.15 92.92 55143.12 88888.00 2009-06-29 15:24:44.500 180 12721.17 92.95 55143.15 88888.00 2009-06-29 15:24:44.625 180 12721.15 92.90 55143.12 88888.00 2009-06-29 15:24:44.750 180 12721.20 92.90 55143.15 88888.00 2009-06-29 15:24:44.875 180 12721.23 92.90 55143.15 88888.00 2009-06-29 15:24:45.000 180 12721.20 92.88 55143.12 88888.00 2009-06-29 15:24:45.125 180 12721.17 92.80 55143.12 88888.00 2009-06-29 15:24:45.250 180 12721.17 92.80 55143.12 88888.00 2009-06-29 15:24:45.375 180 12721.17 92.83 55143.15 88888.00 2009-06-29 15:24:45.500 180 12721.17 92.90 55143.18 88888.00 2009-06-29 15:24:45.625 180 12721.20 92.88 55143.18 88888.00 2009-06-29 15:24:45.750 180 12721.17 92.85 55143.12 88888.00 2009-06-29 15:24:45.875 180 12721.12 92.85 55143.12 88888.00 2009-06-29 15:24:46.000 180 12721.17 92.85 55143.15 88888.00 2009-06-29 15:24:46.125 180 12721.17 92.80 55143.15 88888.00 2009-06-29 15:24:46.250 180 12721.15 92.78 55143.12 88888.00 2009-06-29 15:24:46.375 180 12721.05 92.78 55143.12 88888.00 2009-06-29 15:24:46.500 180 12721.05 92.78 55143.12 88888.00 2009-06-29 15:24:46.625 180 12721.12 92.83 55143.15 88888.00 2009-06-29 15:24:46.750 180 12721.12 92.85 55143.15 88888.00 2009-06-29 15:24:46.875 180 12721.10 92.88 55143.18 88888.00 2009-06-29 15:24:47.000 180 12721.12 92.88 55143.20 88888.00 2009-06-29 15:24:47.125 180 12721.10 92.92 55143.22 88888.00 2009-06-29 15:24:47.250 180 12721.08 92.90 55143.20 88888.00 2009-06-29 15:24:47.375 180 12721.08 92.88 55143.20 88888.00 2009-06-29 15:24:47.500 180 12721.02 92.88 55143.20 88888.00 2009-06-29 15:24:47.625 180 12721.05 92.78 55143.15 88888.00 2009-06-29 15:24:47.750 180 12721.00 92.78 55143.15 88888.00 2009-06-29 15:24:47.875 180 12721.02 92.85 55143.18 88888.00 2009-06-29 15:24:48.000 180 12721.02 92.88 55143.18 88888.00 2009-06-29 15:24:48.125 180 12721.10 92.88 55143.18 88888.00 2009-06-29 15:24:48.250 180 12721.08 92.83 55143.20 88888.00 2009-06-29 15:24:48.375 180 12721.08 92.90 55143.18 88888.00 2009-06-29 15:24:48.500 180 12721.02 92.92 55143.20 88888.00 2009-06-29 15:24:48.625 180 12721.02 92.85 55143.18 88888.00 2009-06-29 15:24:48.750 180 12721.05 92.85 55143.20 88888.00 2009-06-29 15:24:48.875 180 12721.02 92.83 55143.18 88888.00 2009-06-29 15:24:49.000 180 12721.05 92.88 55143.20 88888.00 2009-06-29 15:24:49.125 180 12721.02 92.85 55143.20 88888.00 2009-06-29 15:24:49.250 180 12721.05 92.85 55143.20 88888.00 2009-06-29 15:24:49.375 180 12721.05 92.83 55143.18 88888.00 2009-06-29 15:24:49.500 180 12721.00 92.83 55143.15 88888.00 2009-06-29 15:24:49.625 180 12721.02 92.85 55143.20 88888.00 2009-06-29 15:24:49.750 180 12720.98 92.85 55143.22 88888.00 2009-06-29 15:24:49.875 180 12720.92 92.85 55143.20 88888.00 2009-06-29 15:24:50.000 180 12720.95 92.90 55143.20 88888.00 2009-06-29 15:24:50.125 180 12721.02 92.88 55143.22 88888.00 2009-06-29 15:24:50.250 180 12721.00 92.85 55143.18 88888.00 2009-06-29 15:24:50.375 180 12721.02 92.90 55143.20 88888.00 2009-06-29 15:24:50.500 180 12720.98 92.88 55143.18 88888.00 2009-06-29 15:24:50.625 180 12720.88 92.83 55143.18 88888.00 2009-06-29 15:24:50.750 180 12720.88 92.80 55143.20 88888.00 2009-06-29 15:24:50.875 180 12720.90 92.83 55143.20 88888.00 2009-06-29 15:24:51.000 180 12720.98 92.88 55143.22 88888.00 2009-06-29 15:24:51.125 180 12721.02 92.88 55143.25 88888.00 2009-06-29 15:24:51.250 180 12721.02 92.88 55143.25 88888.00 2009-06-29 15:24:51.375 180 12720.98 92.88 55143.25 88888.00 2009-06-29 15:24:51.500 180 12720.90 92.88 55143.25 88888.00 2009-06-29 15:24:51.625 180 12720.95 92.88 55143.28 88888.00 2009-06-29 15:24:51.750 180 12720.95 92.88 55143.25 88888.00 2009-06-29 15:24:51.875 180 12720.85 92.78 55143.20 88888.00 2009-06-29 15:24:52.000 180 12720.77 92.78 55143.22 88888.00 2009-06-29 15:24:52.125 180 12720.88 92.85 55143.25 88888.00 2009-06-29 15:24:52.250 180 12720.90 92.83 55143.25 88888.00 2009-06-29 15:24:52.375 180 12720.90 92.83 55143.22 88888.00 2009-06-29 15:24:52.500 180 12720.92 92.85 55143.28 88888.00 2009-06-29 15:24:52.625 180 12720.98 92.85 55143.30 88888.00 2009-06-29 15:24:52.750 180 12720.92 92.90 55143.30 88888.00 2009-06-29 15:24:52.875 180 12720.88 92.90 55143.28 88888.00 2009-06-29 15:24:53.000 180 12720.90 92.88 55143.28 88888.00 2009-06-29 15:24:53.125 180 12720.95 92.88 55143.30 88888.00 2009-06-29 15:24:53.250 180 12720.92 92.83 55143.28 88888.00 2009-06-29 15:24:53.375 180 12720.98 92.85 55143.30 88888.00 2009-06-29 15:24:53.500 180 12721.00 92.90 55143.30 88888.00 2009-06-29 15:24:53.625 180 12720.95 92.88 55143.28 88888.00 2009-06-29 15:24:53.750 180 12720.92 92.85 55143.30 88888.00 2009-06-29 15:24:53.875 180 12720.95 92.85 55143.32 88888.00 2009-06-29 15:24:54.000 180 12721.00 92.83 55143.30 88888.00 2009-06-29 15:24:54.125 180 12720.95 92.85 55143.30 88888.00 2009-06-29 15:24:54.250 180 12720.98 92.92 55143.35 88888.00 2009-06-29 15:24:54.375 180 12721.05 92.92 55143.32 88888.00 2009-06-29 15:24:54.500 180 12720.98 92.85 55143.32 88888.00 2009-06-29 15:24:54.625 180 12720.90 92.85 55143.32 88888.00 2009-06-29 15:24:54.750 180 12720.88 92.90 55143.35 88888.00 2009-06-29 15:24:54.875 180 12720.85 92.90 55143.35 88888.00 2009-06-29 15:24:55.000 180 12720.88 92.85 55143.32 88888.00 2009-06-29 15:24:55.125 180 12720.80 92.80 55143.35 88888.00 2009-06-29 15:24:55.250 180 12720.83 92.90 55143.35 88888.00 2009-06-29 15:24:55.375 180 12720.85 92.88 55143.32 88888.00 2009-06-29 15:24:55.500 180 12720.80 92.83 55143.30 88888.00 2009-06-29 15:24:55.625 180 12720.77 92.78 55143.30 88888.00 2009-06-29 15:24:55.750 180 12720.77 92.85 55143.32 88888.00 2009-06-29 15:24:55.875 180 12720.85 92.85 55143.30 88888.00 2009-06-29 15:24:56.000 180 12720.88 92.85 55143.32 88888.00 2009-06-29 15:24:56.125 180 12720.80 92.85 55143.35 88888.00 2009-06-29 15:24:56.250 180 12720.65 92.85 55143.35 88888.00 2009-06-29 15:24:56.375 180 12720.75 92.95 55143.35 88888.00 2009-06-29 15:24:56.500 180 12720.80 92.88 55143.32 88888.00 2009-06-29 15:24:56.625 180 12720.73 92.85 55143.28 88888.00 2009-06-29 15:24:56.750 180 12720.80 92.90 55143.32 88888.00 2009-06-29 15:24:56.875 180 12720.88 92.92 55143.32 88888.00 2009-06-29 15:24:57.000 180 12720.85 92.90 55143.32 88888.00 2009-06-29 15:24:57.125 180 12720.77 92.90 55143.32 88888.00 2009-06-29 15:24:57.250 180 12720.70 92.90 55143.35 88888.00 2009-06-29 15:24:57.375 180 12720.77 92.95 55143.38 88888.00 2009-06-29 15:24:57.500 180 12720.77 92.95 55143.38 88888.00 2009-06-29 15:24:57.625 180 12720.77 92.97 55143.38 88888.00 2009-06-29 15:24:57.750 180 12720.83 92.95 55143.40 88888.00 2009-06-29 15:24:57.875 180 12720.80 92.95 55143.40 88888.00 2009-06-29 15:24:58.000 180 12720.88 92.95 55143.40 88888.00 2009-06-29 15:24:58.125 180 12720.88 92.95 55143.40 88888.00 2009-06-29 15:24:58.250 180 12720.85 93.03 55143.43 88888.00 2009-06-29 15:24:58.375 180 12720.85 93.00 55143.40 88888.00 2009-06-29 15:24:58.500 180 12720.75 92.95 55143.38 88888.00 2009-06-29 15:24:58.625 180 12720.80 92.97 55143.38 88888.00 2009-06-29 15:24:58.750 180 12720.80 92.92 55143.35 88888.00 2009-06-29 15:24:58.875 180 12720.75 92.90 55143.35 88888.00 2009-06-29 15:24:59.000 180 12720.77 92.97 55143.38 88888.00 2009-06-29 15:24:59.125 180 12720.83 93.05 55143.40 88888.00 2009-06-29 15:24:59.250 180 12720.77 93.00 55143.38 88888.00 2009-06-29 15:24:59.375 180 12720.75 92.92 55143.35 88888.00 2009-06-29 15:24:59.500 180 12720.75 93.00 55143.38 88888.00 2009-06-29 15:24:59.625 180 12720.75 93.03 55143.38 88888.00 2009-06-29 15:24:59.750 180 12720.73 93.00 55143.38 88888.00 2009-06-29 15:24:59.875 180 12720.73 93.08 55143.40 88888.00 2009-06-29 15:25:00.000 180 12720.77 93.05 55143.35 88888.00 2009-06-29 15:25:00.125 180 12720.77 93.03 55143.38 88888.00 2009-06-29 15:25:00.250 180 12720.70 93.00 55143.38 88888.00 2009-06-29 15:25:00.375 180 12720.73 93.00 55143.35 88888.00 2009-06-29 15:25:00.500 180 12720.75 93.05 55143.43 88888.00 2009-06-29 15:25:00.625 180 12720.77 93.08 55143.43 88888.00 2009-06-29 15:25:00.750 180 12720.73 93.10 55143.45 88888.00 2009-06-29 15:25:00.875 180 12720.73 93.10 55143.45 88888.00 2009-06-29 15:25:01.000 180 12720.73 93.12 55143.47 88888.00 2009-06-29 15:25:01.125 180 12720.80 93.15 55143.45 88888.00 2009-06-29 15:25:01.250 180 12720.73 93.00 55143.40 88888.00 2009-06-29 15:25:01.375 180 12720.70 92.97 55143.43 88888.00 2009-06-29 15:25:01.500 180 12720.73 93.10 55143.45 88888.00 2009-06-29 15:25:01.625 180 12720.77 93.17 55143.45 88888.00 2009-06-29 15:25:01.750 180 12720.80 93.12 55143.43 88888.00 2009-06-29 15:25:01.875 180 12720.77 93.08 55143.43 88888.00 2009-06-29 15:25:02.000 180 12720.80 93.15 55143.40 88888.00 2009-06-29 15:25:02.125 180 12720.73 93.05 55143.43 88888.00 2009-06-29 15:25:02.250 180 12720.67 93.10 55143.47 88888.00 2009-06-29 15:25:02.375 180 12720.75 93.15 55143.47 88888.00 2009-06-29 15:25:02.500 180 12720.83 93.20 55143.47 88888.00 2009-06-29 15:25:02.625 180 12720.77 93.15 55143.45 88888.00 2009-06-29 15:25:02.750 180 12720.80 93.20 55143.47 88888.00 2009-06-29 15:25:02.875 180 12720.75 93.20 55143.47 88888.00 2009-06-29 15:25:03.000 180 12720.75 93.17 55143.47 88888.00 2009-06-29 15:25:03.125 180 12720.75 93.17 55143.45 88888.00 2009-06-29 15:25:03.250 180 12720.80 93.22 55143.50 88888.00 2009-06-29 15:25:03.375 180 12720.85 93.25 55143.50 88888.00 2009-06-29 15:25:03.500 180 12720.80 93.22 55143.47 88888.00 2009-06-29 15:25:03.625 180 12720.77 93.15 55143.45 88888.00 2009-06-29 15:25:03.750 180 12720.80 93.15 55143.45 88888.00 2009-06-29 15:25:03.875 180 12720.88 93.15 55143.43 88888.00 2009-06-29 15:25:04.000 180 12720.90 93.20 55143.43 88888.00 2009-06-29 15:25:04.125 180 12720.83 93.20 55143.43 88888.00 2009-06-29 15:25:04.250 180 12720.73 93.20 55143.45 88888.00 2009-06-29 15:25:04.375 180 12720.80 93.25 55143.43 88888.00 2009-06-29 15:25:04.500 180 12720.80 93.25 55143.43 88888.00 2009-06-29 15:25:04.625 180 12720.75 93.25 55143.47 88888.00 2009-06-29 15:25:04.750 180 12720.77 93.28 55143.47 88888.00 2009-06-29 15:25:04.875 180 12720.77 93.33 55143.50 88888.00 2009-06-29 15:25:05.000 180 12720.73 93.28 55143.45 88888.00 2009-06-29 15:25:05.125 180 12720.67 93.17 55143.45 88888.00 2009-06-29 15:25:05.250 180 12720.65 93.17 55143.43 88888.00 2009-06-29 15:25:05.375 180 12720.62 93.17 55143.40 88888.00 2009-06-29 15:25:05.500 180 12720.60 93.12 55143.38 88888.00 2009-06-29 15:25:05.625 180 12720.65 93.15 55143.40 88888.00 2009-06-29 15:25:05.750 180 12720.65 93.22 55143.40 88888.00 2009-06-29 15:25:05.875 180 12720.58 93.25 55143.40 88888.00 2009-06-29 15:25:06.000 180 12720.60 93.22 55143.40 88888.00 2009-06-29 15:25:06.125 180 12720.62 93.20 55143.40 88888.00 2009-06-29 15:25:06.250 180 12720.67 93.22 55143.40 88888.00 2009-06-29 15:25:06.375 180 12720.70 93.20 55143.40 88888.00 2009-06-29 15:25:06.500 180 12720.65 93.25 55143.40 88888.00 2009-06-29 15:25:06.625 180 12720.65 93.35 55143.47 88888.00 2009-06-29 15:25:06.750 180 12720.67 93.40 55143.47 88888.00 2009-06-29 15:25:06.875 180 12720.73 93.35 55143.47 88888.00 2009-06-29 15:25:07.000 180 12720.77 93.35 55143.45 88888.00 2009-06-29 15:25:07.125 180 12720.75 93.38 55143.50 88888.00 2009-06-29 15:25:07.250 180 12720.73 93.40 55143.50 88888.00 2009-06-29 15:25:07.375 180 12720.67 93.38 55143.47 88888.00 2009-06-29 15:25:07.500 180 12720.62 93.30 55143.45 88888.00 2009-06-29 15:25:07.625 180 12720.60 93.33 55143.45 88888.00 2009-06-29 15:25:07.750 180 12720.58 93.33 55143.45 88888.00 2009-06-29 15:25:07.875 180 12720.55 93.30 55143.47 88888.00 2009-06-29 15:25:08.000 180 12720.52 93.28 55143.43 88888.00 2009-06-29 15:25:08.125 180 12720.55 93.30 55143.45 88888.00 2009-06-29 15:25:08.250 180 12720.52 93.33 55143.45 88888.00 2009-06-29 15:25:08.375 180 12720.58 93.35 55143.45 88888.00 2009-06-29 15:25:08.500 180 12720.58 93.30 55143.43 88888.00 2009-06-29 15:25:08.625 180 12720.50 93.25 55143.40 88888.00 2009-06-29 15:25:08.750 180 12720.50 93.30 55143.43 88888.00 2009-06-29 15:25:08.875 180 12720.55 93.33 55143.43 88888.00 2009-06-29 15:25:09.000 180 12720.48 93.30 55143.43 88888.00 2009-06-29 15:25:09.125 180 12720.48 93.25 55143.45 88888.00 2009-06-29 15:25:09.250 180 12720.52 93.33 55143.45 88888.00 2009-06-29 15:25:09.375 180 12720.62 93.38 55143.45 88888.00 2009-06-29 15:25:09.500 180 12720.58 93.38 55143.45 88888.00 2009-06-29 15:25:09.625 180 12720.52 93.35 55143.47 88888.00 2009-06-29 15:25:09.750 180 12720.48 93.38 55143.47 88888.00 2009-06-29 15:25:09.875 180 12720.58 93.38 55143.45 88888.00 2009-06-29 15:25:10.000 180 12720.60 93.35 55143.43 88888.00 2009-06-29 15:25:10.125 180 12720.55 93.38 55143.45 88888.00 2009-06-29 15:25:10.250 180 12720.55 93.38 55143.45 88888.00 2009-06-29 15:25:10.375 180 12720.55 93.35 55143.45 88888.00 2009-06-29 15:25:10.500 180 12720.58 93.35 55143.45 88888.00 2009-06-29 15:25:10.625 180 12720.67 93.35 55143.45 88888.00 2009-06-29 15:25:10.750 180 12720.70 93.35 55143.43 88888.00 2009-06-29 15:25:10.875 180 12720.67 93.33 55143.43 88888.00 2009-06-29 15:25:11.000 180 12720.67 93.35 55143.43 88888.00 2009-06-29 15:25:11.125 180 12720.73 93.38 55143.45 88888.00 2009-06-29 15:25:11.250 180 12720.73 93.42 55143.47 88888.00 2009-06-29 15:25:11.375 180 12720.75 93.45 55143.45 88888.00 2009-06-29 15:25:11.500 180 12720.70 93.38 55143.45 88888.00 2009-06-29 15:25:11.625 180 12720.60 93.25 55143.43 88888.00 2009-06-29 15:25:11.750 180 12720.65 93.30 55143.43 88888.00 2009-06-29 15:25:11.875 180 12720.73 93.42 55143.45 88888.00 2009-06-29 15:25:12.000 180 12720.70 93.35 55143.43 88888.00 2009-06-29 15:25:12.125 180 12720.60 93.35 55143.45 88888.00 2009-06-29 15:25:12.250 180 12720.52 93.35 55143.43 88888.00 2009-06-29 15:25:12.375 180 12720.55 93.35 55143.43 88888.00 2009-06-29 15:25:12.500 180 12720.58 93.35 55143.45 88888.00 2009-06-29 15:25:12.625 180 12720.60 93.25 55143.43 88888.00 2009-06-29 15:25:12.750 180 12720.67 93.33 55143.43 88888.00 2009-06-29 15:25:12.875 180 12720.75 93.38 55143.43 88888.00 2009-06-29 15:25:13.000 180 12720.73 93.30 55143.43 88888.00 2009-06-29 15:25:13.125 180 12720.70 93.17 55143.40 88888.00 2009-06-29 15:25:13.250 180 12720.67 93.30 55143.45 88888.00 2009-06-29 15:25:13.375 180 12720.67 93.35 55143.45 88888.00 2009-06-29 15:25:13.500 180 12720.70 93.30 55143.45 88888.00 2009-06-29 15:25:13.625 180 12720.73 93.35 55143.43 88888.00 2009-06-29 15:25:13.750 180 12720.67 93.30 55143.43 88888.00 2009-06-29 15:25:13.875 180 12720.65 93.28 55143.43 88888.00 2009-06-29 15:25:14.000 180 12720.73 93.25 55143.45 88888.00 2009-06-29 15:25:14.125 180 12720.73 93.22 55143.45 88888.00 2009-06-29 15:25:14.250 180 12720.70 93.25 55143.45 88888.00 2009-06-29 15:25:14.375 180 12720.75 93.30 55143.47 88888.00 2009-06-29 15:25:14.500 180 12720.77 93.33 55143.47 88888.00 2009-06-29 15:25:14.625 180 12720.73 93.28 55143.45 88888.00 2009-06-29 15:25:14.750 180 12720.67 93.22 55143.45 88888.00 2009-06-29 15:25:14.875 180 12720.75 93.30 55143.53 88888.00 2009-06-29 15:25:15.000 180 12720.73 93.25 55143.45 88888.00 2009-06-29 15:25:15.125 180 12720.75 93.30 55143.45 88888.00 2009-06-29 15:25:15.250 180 12720.75 93.25 55143.47 88888.00 2009-06-29 15:25:15.375 180 12720.73 93.22 55143.47 88888.00 2009-06-29 15:25:15.500 180 12720.75 93.22 55143.47 88888.00 2009-06-29 15:25:15.625 180 12720.75 93.25 55143.47 88888.00 2009-06-29 15:25:15.750 180 12720.75 93.25 55143.45 88888.00 2009-06-29 15:25:15.875 180 12720.75 93.17 55143.45 88888.00 2009-06-29 15:25:16.000 180 12720.75 93.22 55143.47 88888.00 2009-06-29 15:25:16.125 180 12720.80 93.22 55143.47 88888.00 2009-06-29 15:25:16.250 180 12720.77 93.10 55143.45 88888.00 2009-06-29 15:25:16.375 180 12720.73 93.10 55143.45 88888.00 2009-06-29 15:25:16.500 180 12720.77 93.12 55143.45 88888.00 2009-06-29 15:25:16.625 180 12720.85 93.17 55143.50 88888.00 2009-06-29 15:25:16.750 180 12720.90 93.22 55143.47 88888.00 2009-06-29 15:25:16.875 180 12720.95 93.25 55143.50 88888.00 2009-06-29 15:25:17.000 180 12720.95 93.22 55143.50 88888.00 2009-06-29 15:25:17.125 180 12720.88 93.20 55143.50 88888.00 2009-06-29 15:25:17.250 180 12720.85 93.10 55143.50 88888.00 2009-06-29 15:25:17.375 180 12720.88 93.12 55143.47 88888.00 2009-06-29 15:25:17.500 180 12720.85 93.17 55143.47 88888.00 2009-06-29 15:25:17.625 180 12720.83 93.17 55143.45 88888.00 2009-06-29 15:25:17.750 180 12720.77 93.15 55143.45 88888.00 2009-06-29 15:25:17.875 180 12720.88 93.20 55143.50 88888.00 2009-06-29 15:25:18.000 180 12720.90 93.15 55143.47 88888.00 2009-06-29 15:25:18.125 180 12720.88 93.10 55143.50 88888.00 2009-06-29 15:25:18.250 180 12720.85 93.12 55143.50 88888.00 2009-06-29 15:25:18.375 180 12720.90 93.10 55143.50 88888.00 2009-06-29 15:25:18.500 180 12720.85 93.03 55143.45 88888.00 2009-06-29 15:25:18.625 180 12720.83 93.03 55143.47 88888.00 2009-06-29 15:25:18.750 180 12720.90 93.08 55143.50 88888.00 2009-06-29 15:25:18.875 180 12720.88 93.10 55143.53 88888.00 2009-06-29 15:25:19.000 180 12720.85 93.05 55143.53 88888.00 2009-06-29 15:25:19.125 180 12720.83 93.03 55143.53 88888.00 2009-06-29 15:25:19.250 180 12720.80 93.00 55143.50 88888.00 2009-06-29 15:25:19.375 180 12720.85 93.05 55143.50 88888.00 2009-06-29 15:25:19.500 180 12720.85 93.10 55143.50 88888.00 2009-06-29 15:25:19.625 180 12720.80 93.08 55143.50 88888.00 2009-06-29 15:25:19.750 180 12720.83 93.03 55143.50 88888.00 2009-06-29 15:25:19.875 180 12720.88 92.97 55143.50 88888.00 2009-06-29 15:25:20.000 180 12720.90 92.97 55143.43 88888.00 2009-06-29 15:25:20.125 180 12720.90 93.00 55143.47 88888.00 2009-06-29 15:25:20.250 180 12720.85 93.05 55143.50 88888.00 2009-06-29 15:25:20.375 180 12720.90 93.08 55143.50 88888.00 2009-06-29 15:25:20.500 180 12720.90 93.05 55143.50 88888.00 2009-06-29 15:25:20.625 180 12720.83 92.92 55143.45 88888.00 2009-06-29 15:25:20.750 180 12720.77 92.88 55143.47 88888.00 2009-06-29 15:25:20.875 180 12720.77 92.90 55143.45 88888.00 2009-06-29 15:25:21.000 180 12720.83 92.95 55143.43 88888.00 2009-06-29 15:25:21.125 180 12720.77 93.00 55143.47 88888.00 2009-06-29 15:25:21.250 180 12720.77 92.95 55143.50 88888.00 2009-06-29 15:25:21.375 180 12720.80 92.92 55143.50 88888.00 2009-06-29 15:25:21.500 180 12720.85 93.03 55143.53 88888.00 2009-06-29 15:25:21.625 180 12720.83 92.97 55143.53 88888.00 2009-06-29 15:25:21.750 180 12720.80 92.97 55143.50 88888.00 2009-06-29 15:25:21.875 180 12720.77 93.00 55143.50 88888.00 2009-06-29 15:25:22.000 180 12720.80 93.00 55143.53 88888.00 2009-06-29 15:25:22.125 180 12720.83 92.95 55143.53 88888.00 2009-06-29 15:25:22.250 180 12720.85 92.95 55143.53 88888.00 2009-06-29 15:25:22.375 180 12720.85 92.97 55143.50 88888.00 2009-06-29 15:25:22.500 180 12720.85 93.00 55143.55 88888.00 2009-06-29 15:25:22.625 180 12720.92 93.00 55143.50 88888.00 2009-06-29 15:25:22.750 180 12720.92 92.92 55143.53 88888.00 2009-06-29 15:25:22.875 180 12720.90 92.97 55143.53 88888.00 2009-06-29 15:25:23.000 180 12720.92 93.00 55143.55 88888.00 2009-06-29 15:25:23.125 180 12720.83 92.97 55143.53 88888.00 2009-06-29 15:25:23.250 180 12720.83 92.95 55143.53 88888.00 2009-06-29 15:25:23.375 180 12720.90 92.95 55143.55 88888.00 2009-06-29 15:25:23.500 180 12720.88 92.92 55143.55 88888.00 2009-06-29 15:25:23.625 180 12720.80 92.97 55143.53 88888.00 2009-06-29 15:25:23.750 180 12720.80 92.97 55143.55 88888.00 2009-06-29 15:25:23.875 180 12720.85 93.03 55143.55 88888.00 2009-06-29 15:25:24.000 180 12720.92 93.00 55143.53 88888.00 2009-06-29 15:25:24.125 180 12720.92 92.95 55143.53 88888.00 2009-06-29 15:25:24.250 180 12720.85 92.97 55143.53 88888.00 2009-06-29 15:25:24.375 180 12720.83 93.00 55143.55 88888.00 2009-06-29 15:25:24.500 180 12720.83 93.03 55143.55 88888.00 2009-06-29 15:25:24.625 180 12720.83 93.00 55143.55 88888.00 2009-06-29 15:25:24.750 180 12720.85 92.95 55143.55 88888.00 2009-06-29 15:25:24.875 180 12720.75 92.90 55143.55 88888.00 2009-06-29 15:25:25.000 180 12720.75 92.88 55143.53 88888.00 2009-06-29 15:25:25.125 180 12720.77 92.92 55143.57 88888.00 2009-06-29 15:25:25.250 180 12720.85 92.95 55143.57 88888.00 2009-06-29 15:25:25.375 180 12720.80 92.90 55143.55 88888.00 2009-06-29 15:25:25.500 180 12720.75 92.92 55143.55 88888.00 2009-06-29 15:25:25.625 180 12720.70 92.97 55143.57 88888.00 2009-06-29 15:25:25.750 180 12720.70 92.90 55143.57 88888.00 2009-06-29 15:25:25.875 180 12720.75 92.85 55143.55 88888.00 2009-06-29 15:25:26.000 180 12720.73 92.85 55143.55 88888.00 2009-06-29 15:25:26.125 180 12720.73 92.90 55143.57 88888.00 2009-06-29 15:25:26.250 180 12720.70 92.88 55143.57 88888.00 2009-06-29 15:25:26.375 180 12720.73 92.90 55143.57 88888.00 2009-06-29 15:25:26.500 180 12720.77 92.92 55143.55 88888.00 2009-06-29 15:25:26.625 180 12720.75 92.85 55143.57 88888.00 2009-06-29 15:25:26.750 180 12720.73 92.90 55143.60 88888.00 2009-06-29 15:25:26.875 180 12720.73 92.95 55143.57 88888.00 2009-06-29 15:25:27.000 180 12720.75 92.97 55143.55 88888.00 2009-06-29 15:25:27.125 180 12720.80 92.95 55143.57 88888.00 2009-06-29 15:25:27.250 180 12720.77 92.90 55143.60 88888.00 2009-06-29 15:25:27.375 180 12720.80 92.90 55143.55 88888.00 2009-06-29 15:25:27.500 180 12720.77 92.88 55143.55 88888.00 2009-06-29 15:25:27.625 180 12720.77 92.92 55143.60 88888.00 2009-06-29 15:25:27.750 180 12720.77 92.97 55143.60 88888.00 2009-06-29 15:25:27.875 180 12720.77 93.00 55143.62 88888.00 2009-06-29 15:25:28.000 180 12720.77 93.00 55143.60 88888.00 2009-06-29 15:25:28.125 180 12720.73 92.95 55143.57 88888.00 2009-06-29 15:25:28.250 180 12720.67 92.92 55143.57 88888.00 2009-06-29 15:25:28.375 180 12720.80 92.90 55143.57 88888.00 2009-06-29 15:25:28.500 180 12720.90 92.95 55143.60 88888.00 2009-06-29 15:25:28.625 180 12720.83 92.95 55143.62 88888.00 2009-06-29 15:25:28.750 180 12720.73 92.88 55143.60 88888.00 2009-06-29 15:25:28.875 180 12720.62 92.85 55143.57 88888.00 2009-06-29 15:25:29.000 180 12720.65 92.85 55143.57 88888.00 2009-06-29 15:25:29.125 180 12720.70 92.90 55143.57 88888.00 2009-06-29 15:25:29.250 180 12720.67 92.90 55143.60 88888.00 2009-06-29 15:25:29.375 180 12720.70 92.90 55143.60 88888.00 2009-06-29 15:25:29.500 180 12720.62 92.88 55143.62 88888.00 2009-06-29 15:25:29.625 180 12720.55 92.90 55143.62 88888.00 2009-06-29 15:25:29.750 180 12720.60 92.95 55143.60 88888.00 2009-06-29 15:25:29.875 180 12720.70 92.95 55143.60 88888.00 2009-06-29 15:25:30.000 180 12720.67 92.90 55143.60 88888.00 2009-06-29 15:25:30.125 180 12720.62 92.90 55143.60 88888.00 2009-06-29 15:25:30.250 180 12720.58 92.80 55143.55 88888.00 2009-06-29 15:25:30.375 180 12720.58 92.80 55143.57 88888.00 2009-06-29 15:25:30.500 180 12720.62 92.88 55143.60 88888.00 2009-06-29 15:25:30.625 180 12720.62 92.90 55143.62 88888.00 2009-06-29 15:25:30.750 180 12720.58 92.92 55143.62 88888.00 2009-06-29 15:25:30.875 180 12720.60 92.90 55143.62 88888.00 2009-06-29 15:25:31.000 180 12720.65 92.92 55143.65 88888.00 2009-06-29 15:25:31.125 180 12720.65 92.92 55143.68 88888.00 2009-06-29 15:25:31.250 180 12720.58 92.88 55143.62 88888.00 2009-06-29 15:25:31.375 180 12720.52 92.85 55143.60 88888.00 2009-06-29 15:25:31.500 180 12720.52 92.90 55143.60 88888.00 2009-06-29 15:25:31.625 180 12720.62 92.97 55143.65 88888.00 2009-06-29 15:25:31.750 180 12720.58 92.97 55143.68 88888.00 2009-06-29 15:25:31.875 180 12720.55 92.85 55143.62 88888.00 2009-06-29 15:25:32.000 180 12720.60 92.90 55143.65 88888.00 2009-06-29 15:25:32.125 180 12720.65 92.90 55143.68 88888.00 2009-06-29 15:25:32.250 180 12720.55 92.85 55143.65 88888.00 2009-06-29 15:25:32.375 180 12720.50 92.88 55143.62 88888.00 2009-06-29 15:25:32.500 180 12720.55 92.92 55143.62 88888.00 2009-06-29 15:25:32.625 180 12720.62 92.88 55143.65 88888.00 2009-06-29 15:25:32.750 180 12720.62 92.83 55143.65 88888.00 2009-06-29 15:25:32.875 180 12720.58 92.88 55143.65 88888.00 2009-06-29 15:25:33.000 180 12720.52 92.92 55143.62 88888.00 2009-06-29 15:25:33.125 180 12720.50 92.88 55143.62 88888.00 2009-06-29 15:25:33.250 180 12720.55 92.85 55143.62 88888.00 2009-06-29 15:25:33.375 180 12720.58 92.88 55143.62 88888.00 2009-06-29 15:25:33.500 180 12720.55 92.85 55143.62 88888.00 2009-06-29 15:25:33.625 180 12720.60 92.83 55143.65 88888.00 2009-06-29 15:25:33.750 180 12720.67 92.85 55143.65 88888.00 2009-06-29 15:25:33.875 180 12720.67 92.90 55143.68 88888.00 2009-06-29 15:25:34.000 180 12720.60 92.90 55143.62 88888.00 2009-06-29 15:25:34.125 180 12720.52 92.88 55143.65 88888.00 2009-06-29 15:25:34.250 180 12720.52 92.95 55143.72 88888.00 2009-06-29 15:25:34.375 180 12720.60 92.90 55143.68 88888.00 2009-06-29 15:25:34.500 180 12720.55 92.83 55143.62 88888.00 2009-06-29 15:25:34.625 180 12720.48 92.80 55143.60 88888.00 2009-06-29 15:25:34.750 180 12720.50 92.88 55143.68 88888.00 2009-06-29 15:25:34.875 180 12720.55 92.88 55143.70 88888.00 2009-06-29 15:25:35.000 180 12720.55 92.88 55143.65 88888.00 2009-06-29 15:25:35.125 180 12720.58 92.90 55143.68 88888.00 2009-06-29 15:25:35.250 180 12720.52 92.92 55143.70 88888.00 2009-06-29 15:25:35.375 180 12720.48 92.85 55143.68 88888.00 2009-06-29 15:25:35.500 180 12720.48 92.88 55143.68 88888.00 2009-06-29 15:25:35.625 180 12720.50 92.92 55143.72 88888.00 2009-06-29 15:25:35.750 180 12720.48 92.88 55143.68 88888.00 2009-06-29 15:25:35.875 180 12720.52 92.85 55143.70 88888.00 2009-06-29 15:25:36.000 180 12720.58 92.88 55143.68 88888.00 2009-06-29 15:25:36.125 180 12720.58 92.88 55143.68 88888.00 2009-06-29 15:25:36.250 180 12720.48 92.83 55143.65 88888.00 2009-06-29 15:25:36.375 180 12720.50 92.88 55143.65 88888.00 2009-06-29 15:25:36.500 180 12720.50 92.90 55143.70 88888.00 2009-06-29 15:25:36.625 180 12720.48 92.90 55143.68 88888.00 2009-06-29 15:25:36.750 180 12720.52 92.88 55143.70 88888.00 2009-06-29 15:25:36.875 180 12720.50 92.88 55143.68 88888.00 2009-06-29 15:25:37.000 180 12720.45 92.88 55143.65 88888.00 2009-06-29 15:25:37.125 180 12720.50 92.92 55143.68 88888.00 2009-06-29 15:25:37.250 180 12720.55 92.92 55143.68 88888.00 2009-06-29 15:25:37.375 180 12720.60 92.95 55143.68 88888.00 2009-06-29 15:25:37.500 180 12720.60 93.00 55143.70 88888.00 2009-06-29 15:25:37.625 180 12720.60 92.92 55143.68 88888.00 2009-06-29 15:25:37.750 180 12720.50 92.83 55143.65 88888.00 2009-06-29 15:25:37.875 180 12720.48 92.85 55143.62 88888.00 2009-06-29 15:25:38.000 180 12720.52 92.88 55143.68 88888.00 2009-06-29 15:25:38.125 180 12720.55 92.90 55143.68 88888.00 2009-06-29 15:25:38.250 180 12720.58 92.97 55143.72 88888.00 2009-06-29 15:25:38.375 180 12720.60 92.95 55143.70 88888.00 2009-06-29 15:25:38.500 180 12720.48 92.88 55143.68 88888.00 2009-06-29 15:25:38.625 180 12720.45 92.88 55143.68 88888.00 2009-06-29 15:25:38.750 180 12720.55 92.95 55143.68 88888.00 2009-06-29 15:25:38.875 180 12720.62 92.92 55143.70 88888.00 2009-06-29 15:25:39.000 180 12720.60 92.90 55143.68 88888.00 2009-06-29 15:25:39.125 180 12720.55 92.88 55143.68 88888.00 2009-06-29 15:25:39.250 180 12720.58 92.92 55143.70 88888.00 2009-06-29 15:25:39.375 180 12720.62 93.03 55143.72 88888.00 2009-06-29 15:25:39.500 180 12720.62 92.97 55143.72 88888.00 2009-06-29 15:25:39.625 180 12720.62 93.00 55143.70 88888.00 2009-06-29 15:25:39.750 180 12720.60 92.97 55143.70 88888.00 2009-06-29 15:25:39.875 180 12720.52 92.90 55143.65 88888.00 2009-06-29 15:25:40.000 180 12720.50 92.90 55143.62 88888.00 2009-06-29 15:25:40.125 180 12720.60 92.97 55143.70 88888.00 2009-06-29 15:25:40.250 180 12720.58 93.00 55143.72 88888.00 2009-06-29 15:25:40.375 180 12720.55 92.97 55143.68 88888.00 2009-06-29 15:25:40.500 180 12720.52 92.90 55143.65 88888.00 2009-06-29 15:25:40.625 180 12720.55 92.95 55143.65 88888.00 2009-06-29 15:25:40.750 180 12720.62 92.97 55143.65 88888.00 2009-06-29 15:25:40.875 180 12720.65 92.92 55143.62 88888.00 2009-06-29 15:25:41.000 180 12720.67 92.92 55143.62 88888.00 2009-06-29 15:25:41.125 180 12720.73 92.97 55143.68 88888.00 2009-06-29 15:25:41.250 180 12720.75 93.00 55143.68 88888.00 2009-06-29 15:25:41.375 180 12720.70 93.03 55143.68 88888.00 2009-06-29 15:25:41.500 180 12720.67 93.00 55143.65 88888.00 2009-06-29 15:25:41.625 180 12720.60 92.97 55143.68 88888.00 2009-06-29 15:25:41.750 180 12720.58 92.95 55143.62 88888.00 2009-06-29 15:25:41.875 180 12720.62 92.88 55143.60 88888.00 2009-06-29 15:25:42.000 180 12720.67 92.92 55143.62 88888.00 2009-06-29 15:25:42.125 180 12720.65 93.00 55143.65 88888.00 2009-06-29 15:25:42.250 180 12720.62 92.97 55143.65 88888.00 2009-06-29 15:25:42.375 180 12720.62 92.92 55143.62 88888.00 2009-06-29 15:25:42.500 180 12720.60 92.92 55143.60 88888.00 2009-06-29 15:25:42.625 180 12720.67 93.08 55143.68 88888.00 2009-06-29 15:25:42.750 180 12720.70 93.08 55143.68 88888.00 2009-06-29 15:25:42.875 180 12720.67 92.97 55143.68 88888.00 2009-06-29 15:25:43.000 180 12720.62 93.00 55143.65 88888.00 2009-06-29 15:25:43.125 180 12720.60 93.05 55143.68 88888.00 2009-06-29 15:25:43.250 180 12720.62 93.03 55143.70 88888.00 2009-06-29 15:25:43.375 180 12720.60 93.05 55143.68 88888.00 2009-06-29 15:25:43.500 180 12720.60 93.05 55143.68 88888.00 2009-06-29 15:25:43.625 180 12720.62 93.00 55143.65 88888.00 2009-06-29 15:25:43.750 180 12720.73 93.05 55143.68 88888.00 2009-06-29 15:25:43.875 180 12720.70 93.00 55143.68 88888.00 2009-06-29 15:25:44.000 180 12720.65 92.97 55143.65 88888.00 2009-06-29 15:25:44.125 180 12720.62 93.05 55143.65 88888.00 2009-06-29 15:25:44.250 180 12720.55 93.03 55143.65 88888.00 2009-06-29 15:25:44.375 180 12720.60 93.03 55143.65 88888.00 2009-06-29 15:25:44.500 180 12720.67 93.08 55143.70 88888.00 2009-06-29 15:25:44.625 180 12720.65 93.05 55143.68 88888.00 2009-06-29 15:25:44.750 180 12720.62 93.00 55143.62 88888.00 2009-06-29 15:25:44.875 180 12720.58 92.97 55143.65 88888.00 2009-06-29 15:25:45.000 180 12720.67 93.05 55143.68 88888.00 2009-06-29 15:25:45.125 180 12720.73 93.10 55143.70 88888.00 2009-06-29 15:25:45.250 180 12720.73 93.10 55143.70 88888.00 2009-06-29 15:25:45.375 180 12720.77 93.08 55143.68 88888.00 2009-06-29 15:25:45.500 180 12720.70 93.03 55143.68 88888.00 2009-06-29 15:25:45.625 180 12720.60 92.97 55143.65 88888.00 2009-06-29 15:25:45.750 180 12720.65 93.03 55143.65 88888.00 2009-06-29 15:25:45.875 180 12720.65 93.05 55143.68 88888.00 2009-06-29 15:25:46.000 180 12720.65 93.10 55143.70 88888.00 2009-06-29 15:25:46.125 180 12720.70 93.12 55143.70 88888.00 2009-06-29 15:25:46.250 180 12720.58 93.08 55143.68 88888.00 2009-06-29 15:25:46.375 180 12720.45 93.03 55143.65 88888.00 2009-06-29 15:25:46.500 180 12720.42 92.97 55143.65 88888.00 2009-06-29 15:25:46.625 180 12720.48 93.08 55143.68 88888.00 2009-06-29 15:25:46.750 180 12720.50 93.08 55143.70 88888.00 2009-06-29 15:25:46.875 180 12720.48 93.03 55143.68 88888.00 2009-06-29 15:25:47.000 180 12720.50 93.08 55143.68 88888.00 2009-06-29 15:25:47.125 180 12720.55 93.12 55143.72 88888.00 2009-06-29 15:25:47.250 180 12720.60 93.12 55143.70 88888.00 2009-06-29 15:25:47.375 180 12720.55 93.05 55143.65 88888.00 2009-06-29 15:25:47.500 180 12720.45 93.00 55143.68 88888.00 2009-06-29 15:25:47.625 180 12720.45 93.05 55143.68 88888.00 2009-06-29 15:25:47.750 180 12720.50 93.03 55143.68 88888.00 2009-06-29 15:25:47.875 180 12720.50 93.00 55143.68 88888.00 2009-06-29 15:25:48.000 180 12720.45 93.03 55143.68 88888.00 2009-06-29 15:25:48.125 180 12720.52 93.10 55143.68 88888.00 2009-06-29 15:25:48.250 180 12720.52 93.05 55143.65 88888.00 2009-06-29 15:25:48.375 180 12720.62 93.05 55143.65 88888.00 2009-06-29 15:25:48.500 180 12720.62 93.10 55143.65 88888.00 2009-06-29 15:25:48.625 180 12720.62 93.08 55143.62 88888.00 2009-06-29 15:25:48.750 180 12720.58 93.00 55143.62 88888.00 2009-06-29 15:25:48.875 180 12720.52 93.03 55143.65 88888.00 2009-06-29 15:25:49.000 180 12720.55 93.08 55143.68 88888.00 2009-06-29 15:25:49.125 180 12720.60 93.05 55143.68 88888.00 2009-06-29 15:25:49.250 180 12720.58 93.08 55143.65 88888.00 2009-06-29 15:25:49.375 180 12720.58 93.08 55143.65 88888.00 2009-06-29 15:25:49.500 180 12720.50 93.05 55143.68 88888.00 2009-06-29 15:25:49.625 180 12720.48 93.05 55143.68 88888.00 2009-06-29 15:25:49.750 180 12720.50 93.05 55143.68 88888.00 2009-06-29 15:25:49.875 180 12720.55 93.10 55143.68 88888.00 2009-06-29 15:25:50.000 180 12720.52 93.08 55143.65 88888.00 2009-06-29 15:25:50.125 180 12720.55 93.05 55143.68 88888.00 2009-06-29 15:25:50.250 180 12720.52 93.05 55143.70 88888.00 2009-06-29 15:25:50.375 180 12720.52 93.08 55143.68 88888.00 2009-06-29 15:25:50.500 180 12720.55 93.12 55143.68 88888.00 2009-06-29 15:25:50.625 180 12720.58 93.12 55143.65 88888.00 2009-06-29 15:25:50.750 180 12720.52 93.05 55143.65 88888.00 2009-06-29 15:25:50.875 180 12720.45 93.03 55143.65 88888.00 2009-06-29 15:25:51.000 180 12720.48 93.08 55143.65 88888.00 2009-06-29 15:25:51.125 180 12720.52 93.08 55143.68 88888.00 2009-06-29 15:25:51.250 180 12720.58 93.12 55143.70 88888.00 2009-06-29 15:25:51.375 180 12720.55 93.12 55143.68 88888.00 2009-06-29 15:25:51.500 180 12720.55 93.10 55143.68 88888.00 2009-06-29 15:25:51.625 180 12720.55 93.12 55143.68 88888.00 2009-06-29 15:25:51.750 180 12720.50 93.08 55143.68 88888.00 2009-06-29 15:25:51.875 180 12720.50 93.08 55143.68 88888.00 2009-06-29 15:25:52.000 180 12720.58 93.10 55143.70 88888.00 2009-06-29 15:25:52.125 180 12720.60 93.08 55143.75 88888.00 2009-06-29 15:25:52.250 180 12720.52 93.05 55143.70 88888.00 2009-06-29 15:25:52.375 180 12720.50 93.08 55143.68 88888.00 2009-06-29 15:25:52.500 180 12720.48 93.08 55143.68 88888.00 2009-06-29 15:25:52.625 180 12720.45 93.03 55143.65 88888.00 2009-06-29 15:25:52.750 180 12720.50 93.05 55143.65 88888.00 2009-06-29 15:25:52.875 180 12720.52 93.03 55143.65 88888.00 2009-06-29 15:25:53.000 180 12720.50 93.05 55143.65 88888.00 2009-06-29 15:25:53.125 180 12720.60 93.10 55143.70 88888.00 2009-06-29 15:25:53.250 180 12720.60 93.05 55143.70 88888.00 2009-06-29 15:25:53.375 180 12720.62 93.05 55143.68 88888.00 2009-06-29 15:25:53.500 180 12720.60 93.10 55143.72 88888.00 2009-06-29 15:25:53.625 180 12720.62 93.15 55143.72 88888.00 2009-06-29 15:25:53.750 180 12720.65 93.10 55143.70 88888.00 2009-06-29 15:25:53.875 180 12720.70 93.10 55143.72 88888.00 2009-06-29 15:25:54.000 180 12720.62 93.05 55143.70 88888.00 2009-06-29 15:25:54.125 180 12720.60 93.10 55143.72 88888.00 2009-06-29 15:25:54.250 180 12720.55 93.12 55143.72 88888.00 2009-06-29 15:25:54.375 180 12720.58 93.10 55143.72 88888.00 2009-06-29 15:25:54.500 180 12720.67 93.17 55143.70 88888.00 2009-06-29 15:25:54.625 180 12720.67 93.15 55143.70 88888.00 2009-06-29 15:25:54.750 180 12720.62 93.05 55143.68 88888.00 2009-06-29 15:25:54.875 180 12720.62 93.05 55143.65 88888.00 2009-06-29 15:25:55.000 180 12720.67 93.08 55143.65 88888.00 2009-06-29 15:25:55.125 180 12720.67 93.10 55143.68 88888.00 2009-06-29 15:25:55.250 180 12720.65 93.12 55143.70 88888.00 2009-06-29 15:25:55.375 180 12720.55 93.08 55143.70 88888.00 2009-06-29 15:25:55.500 180 12720.50 93.08 55143.68 88888.00 2009-06-29 15:25:55.625 180 12720.52 93.10 55143.70 88888.00 2009-06-29 15:25:55.750 180 12720.58 93.15 55143.70 88888.00 2009-06-29 15:25:55.875 180 12720.58 93.12 55143.68 88888.00 2009-06-29 15:25:56.000 180 12720.58 93.10 55143.68 88888.00 2009-06-29 15:25:56.125 180 12720.55 93.05 55143.68 88888.00 2009-06-29 15:25:56.250 180 12720.58 93.05 55143.65 88888.00 2009-06-29 15:25:56.375 180 12720.60 93.10 55143.65 88888.00 2009-06-29 15:25:56.500 180 12720.58 93.05 55143.65 88888.00 2009-06-29 15:25:56.625 180 12720.58 93.08 55143.65 88888.00 2009-06-29 15:25:56.750 180 12720.55 93.08 55143.65 88888.00 2009-06-29 15:25:56.875 180 12720.62 93.12 55143.72 88888.00 2009-06-29 15:25:57.000 180 12720.60 93.17 55143.70 88888.00 2009-06-29 15:25:57.125 180 12720.50 93.08 55143.68 88888.00 2009-06-29 15:25:57.250 180 12720.50 93.05 55143.68 88888.00 2009-06-29 15:25:57.375 180 12720.55 93.08 55143.65 88888.00 2009-06-29 15:25:57.500 180 12720.62 93.17 55143.75 88888.00 2009-06-29 15:25:57.625 180 12720.65 93.22 55143.78 88888.00 2009-06-29 15:25:57.750 180 12720.62 93.10 55143.70 88888.00 2009-06-29 15:25:57.875 180 12720.60 93.05 55143.65 88888.00 2009-06-29 15:25:58.000 180 12720.70 93.15 55143.68 88888.00 2009-06-29 15:25:58.125 180 12720.73 93.20 55143.72 88888.00 2009-06-29 15:25:58.250 180 12720.62 93.08 55143.70 88888.00 2009-06-29 15:25:58.375 180 12720.58 93.10 55143.72 88888.00 2009-06-29 15:25:58.500 180 12720.65 93.20 55143.72 88888.00 2009-06-29 15:25:58.625 180 12720.73 93.17 55143.72 88888.00 2009-06-29 15:25:58.750 180 12720.67 93.15 55143.70 88888.00 2009-06-29 15:25:58.875 180 12720.65 93.15 55143.70 88888.00 2009-06-29 15:25:59.000 180 12720.73 93.20 55143.70 88888.00 2009-06-29 15:25:59.125 180 12720.75 93.22 55143.72 88888.00 2009-06-29 15:25:59.250 180 12720.70 93.12 55143.70 88888.00 2009-06-29 15:25:59.375 180 12720.67 93.15 55143.70 88888.00 2009-06-29 15:25:59.500 180 12720.62 93.12 55143.70 88888.00 2009-06-29 15:25:59.625 180 12720.55 93.10 55143.68 88888.00 2009-06-29 15:25:59.750 180 12720.60 93.12 55143.72 88888.00 2009-06-29 15:25:59.875 180 12720.65 93.17 55143.70 88888.00 2009-06-29 15:26:00.000 180 12720.62 93.10 55143.68 88888.00 2009-06-29 15:26:00.125 180 12720.65 93.10 55143.72 88888.00 2009-06-29 15:26:00.250 180 12720.62 93.12 55143.72 88888.00 2009-06-29 15:26:00.375 180 12720.67 93.12 55143.72 88888.00 2009-06-29 15:26:00.500 180 12720.73 93.17 55143.72 88888.00 2009-06-29 15:26:00.625 180 12720.73 93.17 55143.78 88888.00 2009-06-29 15:26:00.750 180 12720.73 93.17 55143.78 88888.00 2009-06-29 15:26:00.875 180 12720.73 93.17 55143.75 88888.00 2009-06-29 15:26:01.000 180 12720.73 93.20 55143.75 88888.00 2009-06-29 15:26:01.125 180 12720.73 93.17 55143.78 88888.00 2009-06-29 15:26:01.250 180 12720.62 93.10 55143.72 88888.00 2009-06-29 15:26:01.375 180 12720.60 93.08 55143.72 88888.00 2009-06-29 15:26:01.500 180 12720.60 93.05 55143.72 88888.00 2009-06-29 15:26:01.625 180 12720.67 93.10 55143.75 88888.00 2009-06-29 15:26:01.750 180 12720.67 93.10 55143.75 88888.00 2009-06-29 15:26:01.875 180 12720.65 93.08 55143.70 88888.00 2009-06-29 15:26:02.000 180 12720.65 93.10 55143.75 88888.00 2009-06-29 15:26:02.125 180 12720.58 93.10 55143.72 88888.00 2009-06-29 15:26:02.250 180 12720.55 93.08 55143.72 88888.00 2009-06-29 15:26:02.375 180 12720.58 93.10 55143.75 88888.00 2009-06-29 15:26:02.500 180 12720.55 93.10 55143.72 88888.00 2009-06-29 15:26:02.625 180 12720.58 93.10 55143.72 88888.00 2009-06-29 15:26:02.750 180 12720.62 93.12 55143.70 88888.00 2009-06-29 15:26:02.875 180 12720.55 93.10 55143.70 88888.00 2009-06-29 15:26:03.000 180 12720.60 93.10 55143.72 88888.00 2009-06-29 15:26:03.125 180 12720.70 93.17 55143.75 88888.00 2009-06-29 15:26:03.250 180 12720.73 93.12 55143.72 88888.00 2009-06-29 15:26:03.375 180 12720.70 93.10 55143.72 88888.00 2009-06-29 15:26:03.500 180 12720.67 93.12 55143.75 88888.00 2009-06-29 15:26:03.625 180 12720.70 93.12 55143.78 88888.00 2009-06-29 15:26:03.750 180 12720.62 93.08 55143.78 88888.00 2009-06-29 15:26:03.875 180 12720.58 93.10 55143.72 88888.00 2009-06-29 15:26:04.000 180 12720.58 93.10 55143.72 88888.00 2009-06-29 15:26:04.125 180 12720.60 93.08 55143.78 88888.00 2009-06-29 15:26:04.250 180 12720.58 93.05 55143.78 88888.00 2009-06-29 15:26:04.375 180 12720.58 93.05 55143.75 88888.00 2009-06-29 15:26:04.500 180 12720.55 93.08 55143.78 88888.00 2009-06-29 15:26:04.625 180 12720.58 93.15 55143.78 88888.00 2009-06-29 15:26:04.750 180 12720.52 93.12 55143.75 88888.00 2009-06-29 15:26:04.875 180 12720.58 93.10 55143.75 88888.00 2009-06-29 15:26:05.000 180 12720.70 93.17 55143.78 88888.00 2009-06-29 15:26:05.125 180 12720.58 93.03 55143.72 88888.00 2009-06-29 15:26:05.250 180 12720.40 93.00 55143.70 88888.00 2009-06-29 15:26:05.375 180 12720.50 93.08 55143.72 88888.00 2009-06-29 15:26:05.500 180 12720.58 93.10 55143.75 88888.00 2009-06-29 15:26:05.625 180 12720.58 93.08 55143.70 88888.00 2009-06-29 15:26:05.750 180 12720.52 93.08 55143.70 88888.00 2009-06-29 15:26:05.875 180 12720.52 93.03 55143.72 88888.00 2009-06-29 15:26:06.000 180 12720.58 93.08 55143.75 88888.00 2009-06-29 15:26:06.125 180 12720.60 93.08 55143.78 88888.00 2009-06-29 15:26:06.250 180 12720.55 93.05 55143.78 88888.00 2009-06-29 15:26:06.375 180 12720.60 93.08 55143.78 88888.00 2009-06-29 15:26:06.500 180 12720.70 93.12 55143.78 88888.00 2009-06-29 15:26:06.625 180 12720.70 93.12 55143.78 88888.00 2009-06-29 15:26:06.750 180 12720.62 93.03 55143.75 88888.00 2009-06-29 15:26:06.875 180 12720.62 92.97 55143.72 88888.00 2009-06-29 15:26:07.000 180 12720.60 93.03 55143.75 88888.00 2009-06-29 15:26:07.125 180 12720.58 93.08 55143.80 88888.00 2009-06-29 15:26:07.250 180 12720.52 93.00 55143.72 88888.00 2009-06-29 15:26:07.375 180 12720.58 93.00 55143.72 88888.00 2009-06-29 15:26:07.500 180 12720.52 93.00 55143.75 88888.00 2009-06-29 15:26:07.625 180 12720.55 92.95 55143.75 88888.00 2009-06-29 15:26:07.750 180 12720.50 92.97 55143.75 88888.00 2009-06-29 15:26:07.875 180 12720.52 93.00 55143.75 88888.00 2009-06-29 15:26:08.000 180 12720.58 93.03 55143.75 88888.00 2009-06-29 15:26:08.125 180 12720.60 93.00 55143.75 88888.00 2009-06-29 15:26:08.250 180 12720.48 92.88 55143.72 88888.00 2009-06-29 15:26:08.375 180 12720.42 92.90 55143.72 88888.00 2009-06-29 15:26:08.500 180 12720.55 93.00 55143.72 88888.00 2009-06-29 15:26:08.625 180 12720.55 93.00 55143.72 88888.00 2009-06-29 15:26:08.750 180 12720.50 92.97 55143.70 88888.00 2009-06-29 15:26:08.875 180 12720.50 92.95 55143.68 88888.00 2009-06-29 15:26:09.000 180 12720.58 92.97 55143.70 88888.00 2009-06-29 15:26:09.125 180 12720.60 92.95 55143.72 88888.00 2009-06-29 15:26:09.250 180 12720.58 92.95 55143.75 88888.00 2009-06-29 15:26:09.375 180 12720.58 93.05 55143.78 88888.00 2009-06-29 15:26:09.500 180 12720.60 93.05 55143.82 88888.00 2009-06-29 15:26:09.625 180 12720.55 92.95 55143.78 88888.00 2009-06-29 15:26:09.750 180 12720.45 92.88 55143.78 88888.00 2009-06-29 15:26:09.875 180 12720.45 92.90 55143.75 88888.00 2009-06-29 15:26:10.000 180 12720.58 93.00 55143.78 88888.00 2009-06-29 15:26:10.125 180 12720.62 92.97 55143.75 88888.00 2009-06-29 15:26:10.250 180 12720.50 92.92 55143.75 88888.00 2009-06-29 15:26:10.375 180 12720.38 92.92 55143.78 88888.00 2009-06-29 15:26:10.500 180 12720.35 92.97 55143.80 88888.00 2009-06-29 15:26:10.625 180 12720.40 93.00 55143.85 88888.00 2009-06-29 15:26:10.750 180 12720.42 92.95 55143.78 88888.00 2009-06-29 15:26:10.875 180 12720.45 92.92 55143.78 88888.00 2009-06-29 15:26:11.000 180 12720.45 92.90 55143.75 88888.00 2009-06-29 15:26:11.125 180 12720.48 92.90 55143.78 88888.00 2009-06-29 15:26:11.250 180 12720.40 92.92 55143.80 88888.00 2009-06-29 15:26:11.375 180 12720.33 92.92 55143.78 88888.00 2009-06-29 15:26:11.500 180 12720.27 92.90 55143.78 88888.00 2009-06-29 15:26:11.625 180 12720.38 92.90 55143.80 88888.00 2009-06-29 15:26:11.750 180 12720.42 92.95 55143.78 88888.00 2009-06-29 15:26:11.875 180 12720.40 92.95 55143.78 88888.00 2009-06-29 15:26:12.000 180 12720.42 92.97 55143.82 88888.00 2009-06-29 15:26:12.125 180 12720.40 92.95 55143.82 88888.00 2009-06-29 15:26:12.250 180 12720.38 92.95 55143.82 88888.00 2009-06-29 15:26:12.375 180 12720.40 92.95 55143.82 88888.00 2009-06-29 15:26:12.500 180 12720.40 92.92 55143.80 88888.00 2009-06-29 15:26:12.625 180 12720.38 92.92 55143.78 88888.00 2009-06-29 15:26:12.750 180 12720.35 92.92 55143.78 88888.00 2009-06-29 15:26:12.875 180 12720.30 92.95 55143.78 88888.00 2009-06-29 15:26:13.000 180 12720.35 92.95 55143.75 88888.00 2009-06-29 15:26:13.125 180 12720.42 92.95 55143.75 88888.00 2009-06-29 15:26:13.250 180 12720.42 92.90 55143.80 88888.00 2009-06-29 15:26:13.375 180 12720.42 92.90 55143.80 88888.00 2009-06-29 15:26:13.500 180 12720.38 92.90 55143.80 88888.00 2009-06-29 15:26:13.625 180 12720.35 92.92 55143.80 88888.00 2009-06-29 15:26:13.750 180 12720.38 92.88 55143.78 88888.00 2009-06-29 15:26:13.875 180 12720.33 92.80 55143.75 88888.00 2009-06-29 15:26:14.000 180 12720.38 92.85 55143.78 88888.00 2009-06-29 15:26:14.125 180 12720.42 92.90 55143.82 88888.00 2009-06-29 15:26:14.250 180 12720.45 92.88 55143.82 88888.00 2009-06-29 15:26:14.375 180 12720.38 92.80 55143.78 88888.00 2009-06-29 15:26:14.500 180 12720.33 92.80 55143.78 88888.00 2009-06-29 15:26:14.625 180 12720.45 92.88 55143.85 88888.00 2009-06-29 15:26:14.750 180 12720.48 92.85 55143.82 88888.00 2009-06-29 15:26:14.875 180 12720.50 92.85 55143.80 88888.00 2009-06-29 15:26:15.000 180 12720.52 92.88 55143.80 88888.00 2009-06-29 15:26:15.125 180 12720.45 92.88 55143.78 88888.00 2009-06-29 15:26:15.250 180 12720.45 92.90 55143.82 88888.00 2009-06-29 15:26:15.375 180 12720.48 92.95 55143.88 88888.00 2009-06-29 15:26:15.500 180 12720.40 92.85 55143.82 88888.00 2009-06-29 15:26:15.625 180 12720.40 92.83 55143.80 88888.00 2009-06-29 15:26:15.750 180 12720.40 92.83 55143.78 88888.00 2009-06-29 15:26:15.875 180 12720.38 92.83 55143.78 88888.00 2009-06-29 15:26:16.000 180 12720.38 92.83 55143.80 88888.00 2009-06-29 15:26:16.125 180 12720.33 92.83 55143.80 88888.00 2009-06-29 15:26:16.250 180 12720.38 92.78 55143.82 88888.00 2009-06-29 15:26:16.375 180 12720.40 92.83 55143.82 88888.00 2009-06-29 15:26:16.500 180 12720.33 92.88 55143.85 88888.00 2009-06-29 15:26:16.625 180 12720.35 92.83 55143.82 88888.00 2009-06-29 15:26:16.750 180 12720.38 92.83 55143.82 88888.00 2009-06-29 15:26:16.875 180 12720.30 92.83 55143.82 88888.00 2009-06-29 15:26:17.000 180 12720.25 92.80 55143.82 88888.00 2009-06-29 15:26:17.125 180 12720.23 92.78 55143.80 88888.00 2009-06-29 15:26:17.250 180 12720.20 92.75 55143.82 88888.00 2009-06-29 15:26:17.375 180 12720.27 92.80 55143.82 88888.00 2009-06-29 15:26:17.500 180 12720.33 92.83 55143.82 88888.00 2009-06-29 15:26:17.625 180 12720.25 92.75 55143.80 88888.00 2009-06-29 15:26:17.750 180 12720.27 92.80 55143.88 88888.00 2009-06-29 15:26:17.875 180 12720.30 92.88 55143.85 88888.00 2009-06-29 15:26:18.000 180 12720.27 92.83 55143.82 88888.00 2009-06-29 15:26:18.125 180 12720.27 92.80 55143.85 88888.00 2009-06-29 15:26:18.250 180 12720.25 92.80 55143.82 88888.00 2009-06-29 15:26:18.375 180 12720.27 92.80 55143.82 88888.00 2009-06-29 15:26:18.500 180 12720.30 92.78 55143.80 88888.00 2009-06-29 15:26:18.625 180 12720.27 92.78 55143.78 88888.00 2009-06-29 15:26:18.750 180 12720.27 92.80 55143.82 88888.00 2009-06-29 15:26:18.875 180 12720.35 92.88 55143.85 88888.00 2009-06-29 15:26:19.000 180 12720.35 92.88 55143.80 88888.00 2009-06-29 15:26:19.125 180 12720.27 92.83 55143.78 88888.00 2009-06-29 15:26:19.250 180 12720.27 92.83 55143.80 88888.00 2009-06-29 15:26:19.375 180 12720.30 92.83 55143.78 88888.00 2009-06-29 15:26:19.500 180 12720.33 92.83 55143.80 88888.00 2009-06-29 15:26:19.625 180 12720.35 92.83 55143.80 88888.00 2009-06-29 15:26:19.750 180 12720.38 92.88 55143.80 88888.00 2009-06-29 15:26:19.875 180 12720.40 92.88 55143.82 88888.00 2009-06-29 15:26:20.000 180 12720.45 92.95 55143.82 88888.00 2009-06-29 15:26:20.125 180 12720.40 92.90 55143.82 88888.00 2009-06-29 15:26:20.250 180 12720.30 92.83 55143.80 88888.00 2009-06-29 15:26:20.375 180 12720.27 92.85 55143.80 88888.00 2009-06-29 15:26:20.500 180 12720.27 92.88 55143.82 88888.00 2009-06-29 15:26:20.625 180 12720.30 92.90 55143.80 88888.00 2009-06-29 15:26:20.750 180 12720.35 92.97 55143.80 88888.00 2009-06-29 15:26:20.875 180 12720.35 93.03 55143.82 88888.00 2009-06-29 15:26:21.000 180 12720.33 92.95 55143.80 88888.00 2009-06-29 15:26:21.125 180 12720.30 92.88 55143.80 88888.00 2009-06-29 15:26:21.250 180 12720.35 92.90 55143.82 88888.00 2009-06-29 15:26:21.375 180 12720.40 92.92 55143.80 88888.00 2009-06-29 15:26:21.500 180 12720.42 92.92 55143.80 88888.00 2009-06-29 15:26:21.625 180 12720.45 92.90 55143.80 88888.00 2009-06-29 15:26:21.750 180 12720.50 92.90 55143.85 88888.00 2009-06-29 15:26:21.875 180 12720.45 92.88 55143.80 88888.00 2009-06-29 15:26:22.000 180 12720.42 92.85 55143.78 88888.00 2009-06-29 15:26:22.125 180 12720.42 92.85 55143.78 88888.00 2009-06-29 15:26:22.250 180 12720.38 92.85 55143.80 88888.00 2009-06-29 15:26:22.375 180 12720.42 92.90 55143.82 88888.00 2009-06-29 15:26:22.500 180 12720.42 92.97 55143.80 88888.00 2009-06-29 15:26:22.625 180 12720.38 92.92 55143.80 88888.00 2009-06-29 15:26:22.750 180 12720.35 92.92 55143.80 88888.00 2009-06-29 15:26:22.875 180 12720.35 92.90 55143.80 88888.00 2009-06-29 15:26:23.000 180 12720.45 92.92 55143.80 88888.00 2009-06-29 15:26:23.125 180 12720.45 92.95 55143.80 88888.00 2009-06-29 15:26:23.250 180 12720.40 92.92 55143.82 88888.00 2009-06-29 15:26:23.375 180 12720.35 92.85 55143.80 88888.00 2009-06-29 15:26:23.500 180 12720.38 92.88 55143.78 88888.00 2009-06-29 15:26:23.625 180 12720.35 92.88 55143.75 88888.00 2009-06-29 15:26:23.750 180 12720.25 92.78 55143.72 88888.00 2009-06-29 15:26:23.875 180 12720.25 92.78 55143.72 88888.00 2009-06-29 15:26:24.000 180 12720.38 92.88 55143.78 88888.00 2009-06-29 15:26:24.125 180 12720.45 92.92 55143.75 88888.00 2009-06-29 15:26:24.250 180 12720.42 92.92 55143.78 88888.00 2009-06-29 15:26:24.375 180 12720.42 92.90 55143.80 88888.00 2009-06-29 15:26:24.500 180 12720.52 92.92 55143.80 88888.00 2009-06-29 15:26:24.625 180 12720.48 92.85 55143.78 88888.00 2009-06-29 15:26:24.750 180 12720.40 92.85 55143.78 88888.00 2009-06-29 15:26:24.875 180 12720.40 92.88 55143.78 88888.00 2009-06-29 15:26:25.000 180 12720.48 92.90 55143.75 88888.00 2009-06-29 15:26:25.125 180 12720.48 92.88 55143.78 88888.00 2009-06-29 15:26:25.250 180 12720.50 92.85 55143.80 88888.00 2009-06-29 15:26:25.375 180 12720.58 92.90 55143.82 88888.00 2009-06-29 15:26:25.500 180 12720.58 92.92 55143.82 88888.00 2009-06-29 15:26:25.625 180 12720.52 92.90 55143.80 88888.00 2009-06-29 15:26:25.750 180 12720.48 92.85 55143.78 88888.00 2009-06-29 15:26:25.875 180 12720.42 92.85 55143.75 88888.00 2009-06-29 15:26:26.000 180 12720.35 92.85 55143.72 88888.00 2009-06-29 15:26:26.125 180 12720.40 92.90 55143.75 88888.00 2009-06-29 15:26:26.250 180 12720.42 92.95 55143.80 88888.00 2009-06-29 15:26:26.375 180 12720.35 92.88 55143.80 88888.00 2009-06-29 15:26:26.500 180 12720.42 92.88 55143.78 88888.00 2009-06-29 15:26:26.625 180 12720.45 92.85 55143.75 88888.00 2009-06-29 15:26:26.750 180 12720.52 92.90 55143.75 88888.00 2009-06-29 15:26:26.875 180 12720.48 92.88 55143.78 88888.00 2009-06-29 15:26:27.000 180 12720.42 92.85 55143.78 88888.00 2009-06-29 15:26:27.125 180 12720.42 92.85 55143.78 88888.00 2009-06-29 15:26:27.250 180 12720.48 92.88 55143.75 88888.00 2009-06-29 15:26:27.375 180 12720.52 92.95 55143.82 88888.00 2009-06-29 15:26:27.500 180 12720.55 92.97 55143.80 88888.00 2009-06-29 15:26:27.625 180 12720.48 92.85 55143.75 88888.00 2009-06-29 15:26:27.750 180 12720.38 92.83 55143.75 88888.00 2009-06-29 15:26:27.875 180 12720.40 92.80 55143.78 88888.00 2009-06-29 15:26:28.000 180 12720.48 92.85 55143.75 88888.00 2009-06-29 15:26:28.125 180 12720.50 92.88 55143.80 88888.00 2009-06-29 15:26:28.250 180 12720.45 92.95 55143.80 88888.00 2009-06-29 15:26:28.375 180 12720.45 93.00 55143.80 88888.00 2009-06-29 15:26:28.500 180 12720.48 92.97 55143.80 88888.00 2009-06-29 15:26:28.625 180 12720.45 92.95 55143.78 88888.00 2009-06-29 15:26:28.750 180 12720.42 92.90 55143.75 88888.00 2009-06-29 15:26:28.875 180 12720.42 92.92 55143.78 88888.00 2009-06-29 15:26:29.000 180 12720.45 92.95 55143.75 88888.00 2009-06-29 15:26:29.125 180 12720.45 92.90 55143.72 88888.00 2009-06-29 15:26:29.250 180 12720.45 92.88 55143.72 88888.00 2009-06-29 15:26:29.375 180 12720.40 92.85 55143.72 88888.00 2009-06-29 15:26:29.500 180 12720.42 92.85 55143.72 88888.00 2009-06-29 15:26:29.625 180 12720.50 92.92 55143.72 88888.00 2009-06-29 15:26:29.750 180 12720.48 92.97 55143.72 88888.00 2009-06-29 15:26:29.875 180 12720.48 92.92 55143.75 88888.00 2009-06-29 15:26:30.000 180 12720.50 92.90 55143.75 88888.00 2009-06-29 15:26:30.125 180 12720.52 92.90 55143.75 88888.00 2009-06-29 15:26:30.250 180 12720.50 92.90 55143.78 88888.00 2009-06-29 15:26:30.375 180 12720.52 92.97 55143.78 88888.00 2009-06-29 15:26:30.500 180 12720.45 92.95 55143.78 88888.00 2009-06-29 15:26:30.625 180 12720.40 92.92 55143.72 88888.00 2009-06-29 15:26:30.750 180 12720.42 92.92 55143.75 88888.00 2009-06-29 15:26:30.875 180 12720.48 92.97 55143.75 88888.00 2009-06-29 15:26:31.000 180 12720.52 92.95 55143.72 88888.00 2009-06-29 15:26:31.125 180 12720.50 92.97 55143.72 88888.00 2009-06-29 15:26:31.250 180 12720.55 92.95 55143.72 88888.00 2009-06-29 15:26:31.375 180 12720.55 92.95 55143.72 88888.00 2009-06-29 15:26:31.500 180 12720.45 92.95 55143.70 88888.00 2009-06-29 15:26:31.625 180 12720.48 92.95 55143.70 88888.00 2009-06-29 15:26:31.750 180 12720.48 92.92 55143.70 88888.00 2009-06-29 15:26:31.875 180 12720.45 92.90 55143.70 88888.00 2009-06-29 15:26:32.000 180 12720.52 92.97 55143.72 88888.00 2009-06-29 15:26:32.125 180 12720.60 93.00 55143.75 88888.00 2009-06-29 15:26:32.250 180 12720.58 92.97 55143.72 88888.00 2009-06-29 15:26:32.375 180 12720.50 92.92 55143.70 88888.00 2009-06-29 15:26:32.500 180 12720.52 92.97 55143.72 88888.00 2009-06-29 15:26:32.625 180 12720.58 93.03 55143.72 88888.00 2009-06-29 15:26:32.750 180 12720.48 93.00 55143.75 88888.00 2009-06-29 15:26:32.875 180 12720.45 93.00 55143.75 88888.00 2009-06-29 15:26:33.000 180 12720.58 93.03 55143.75 88888.00 2009-06-29 15:26:33.125 180 12720.58 93.00 55143.72 88888.00 2009-06-29 15:26:33.250 180 12720.55 92.95 55143.70 88888.00 2009-06-29 15:26:33.375 180 12720.52 92.92 55143.70 88888.00 2009-06-29 15:26:33.500 180 12720.48 92.95 55143.72 88888.00 2009-06-29 15:26:33.625 180 12720.48 93.00 55143.75 88888.00 2009-06-29 15:26:33.750 180 12720.50 93.00 55143.78 88888.00 2009-06-29 15:26:33.875 180 12720.48 92.97 55143.75 88888.00 2009-06-29 15:26:34.000 180 12720.42 93.00 55143.75 88888.00 2009-06-29 15:26:34.125 180 12720.48 93.03 55143.75 88888.00 2009-06-29 15:26:34.250 180 12720.45 92.97 55143.72 88888.00 2009-06-29 15:26:34.375 180 12720.42 92.97 55143.70 88888.00 2009-06-29 15:26:34.500 180 12720.40 93.00 55143.70 88888.00 2009-06-29 15:26:34.625 180 12720.45 93.08 55143.72 88888.00 2009-06-29 15:26:34.750 180 12720.40 93.00 55143.72 88888.00 2009-06-29 15:26:34.875 180 12720.30 92.92 55143.70 88888.00 2009-06-29 15:26:35.000 180 12720.35 92.95 55143.72 88888.00 2009-06-29 15:26:35.125 180 12720.38 92.92 55143.72 88888.00 2009-06-29 15:26:35.250 180 12720.40 92.95 55143.72 88888.00 2009-06-29 15:26:35.375 180 12720.42 92.97 55143.72 88888.00 2009-06-29 15:26:35.500 180 12720.42 93.00 55143.70 88888.00 2009-06-29 15:26:35.625 180 12720.40 92.95 55143.72 88888.00 2009-06-29 15:26:35.750 180 12720.42 92.95 55143.72 88888.00 2009-06-29 15:26:35.875 180 12720.48 92.95 55143.72 88888.00 2009-06-29 15:26:36.000 180 12720.45 92.95 55143.72 88888.00 2009-06-29 15:26:36.125 180 12720.35 92.95 55143.70 88888.00 2009-06-29 15:26:36.250 180 12720.38 93.08 55143.75 88888.00 2009-06-29 15:26:36.375 180 12720.40 93.03 55143.75 88888.00 2009-06-29 15:26:36.500 180 12720.42 92.97 55143.75 88888.00 2009-06-29 15:26:36.625 180 12720.38 92.97 55143.72 88888.00 2009-06-29 15:26:36.750 180 12720.33 92.92 55143.70 88888.00 2009-06-29 15:26:36.875 180 12720.33 92.95 55143.72 88888.00 2009-06-29 15:26:37.000 180 12720.27 92.97 55143.72 88888.00 2009-06-29 15:26:37.125 180 12720.30 92.95 55143.72 88888.00 2009-06-29 15:26:37.250 180 12720.33 92.95 55143.75 88888.00 2009-06-29 15:26:37.375 180 12720.40 92.97 55143.78 88888.00 2009-06-29 15:26:37.500 180 12720.40 93.00 55143.78 88888.00 2009-06-29 15:26:37.625 180 12720.38 93.00 55143.78 88888.00 2009-06-29 15:26:37.750 180 12720.42 93.05 55143.78 88888.00 2009-06-29 15:26:37.875 180 12720.40 93.10 55143.80 88888.00 2009-06-29 15:26:38.000 180 12720.40 93.05 55143.78 88888.00 2009-06-29 15:26:38.125 180 12720.35 92.95 55143.78 88888.00 2009-06-29 15:26:38.250 180 12720.30 92.88 55143.75 88888.00 2009-06-29 15:26:38.375 180 12720.35 92.97 55143.75 88888.00 2009-06-29 15:26:38.500 180 12720.35 93.03 55143.78 88888.00 2009-06-29 15:26:38.625 180 12720.35 93.00 55143.75 88888.00 2009-06-29 15:26:38.750 180 12720.35 92.92 55143.75 88888.00 2009-06-29 15:26:38.875 180 12720.35 93.00 55143.78 88888.00 2009-06-29 15:26:39.000 180 12720.33 92.95 55143.75 88888.00 2009-06-29 15:26:39.125 180 12720.30 92.92 55143.75 88888.00 2009-06-29 15:26:39.250 180 12720.35 92.92 55143.78 88888.00 2009-06-29 15:26:39.375 180 12720.35 92.95 55143.78 88888.00 2009-06-29 15:26:39.500 180 12720.40 92.92 55143.75 88888.00 2009-06-29 15:26:39.625 180 12720.33 92.88 55143.72 88888.00 2009-06-29 15:26:39.750 180 12720.30 92.90 55143.72 88888.00 2009-06-29 15:26:39.875 180 12720.30 92.95 55143.78 88888.00 2009-06-29 15:26:40.000 180 12720.38 93.05 55143.78 88888.00 2009-06-29 15:26:40.125 180 12720.33 93.03 55143.78 88888.00 2009-06-29 15:26:40.250 180 12720.30 93.08 55143.82 88888.00 2009-06-29 15:26:40.375 180 12720.38 93.05 55143.82 88888.00 2009-06-29 15:26:40.500 180 12720.35 92.97 55143.80 88888.00 2009-06-29 15:26:40.625 180 12720.27 92.95 55143.80 88888.00 2009-06-29 15:26:40.750 180 12720.17 92.90 55143.75 88888.00 2009-06-29 15:26:40.875 180 12720.25 92.90 55143.75 88888.00 2009-06-29 15:26:41.000 180 12720.33 92.92 55143.75 88888.00 2009-06-29 15:26:41.125 180 12720.33 92.92 55143.78 88888.00 2009-06-29 15:26:41.250 180 12720.27 92.95 55143.80 88888.00 2009-06-29 15:26:41.375 180 12720.30 93.00 55143.80 88888.00 2009-06-29 15:26:41.500 180 12720.27 92.92 55143.78 88888.00 2009-06-29 15:26:41.625 180 12720.27 92.92 55143.78 88888.00 2009-06-29 15:26:41.750 180 12720.27 92.97 55143.80 88888.00 2009-06-29 15:26:41.875 180 12720.23 92.95 55143.78 88888.00 2009-06-29 15:26:42.000 180 12720.25 92.92 55143.75 88888.00 2009-06-29 15:26:42.125 180 12720.30 92.95 55143.80 88888.00 2009-06-29 15:26:42.250 180 12720.38 93.00 55143.85 88888.00 2009-06-29 15:26:42.375 180 12720.33 93.03 55143.82 88888.00 2009-06-29 15:26:42.500 180 12720.23 92.95 55143.80 88888.00 2009-06-29 15:26:42.625 180 12720.20 92.90 55143.78 88888.00 2009-06-29 15:26:42.750 180 12720.20 92.95 55143.78 88888.00 2009-06-29 15:26:42.875 180 12720.20 92.95 55143.80 88888.00 2009-06-29 15:26:43.000 180 12720.20 92.95 55143.80 88888.00 2009-06-29 15:26:43.125 180 12720.25 92.95 55143.82 88888.00 2009-06-29 15:26:43.250 180 12720.25 93.00 55143.80 88888.00 2009-06-29 15:26:43.375 180 12720.23 93.00 55143.80 88888.00 2009-06-29 15:26:43.500 180 12720.20 92.95 55143.78 88888.00 2009-06-29 15:26:43.625 180 12720.15 92.97 55143.80 88888.00 2009-06-29 15:26:43.750 180 12720.15 92.97 55143.80 88888.00 2009-06-29 15:26:43.875 180 12720.15 93.00 55143.75 88888.00 2009-06-29 15:26:44.000 180 12720.10 92.97 55143.78 88888.00 2009-06-29 15:26:44.125 180 12720.05 92.92 55143.80 88888.00 2009-06-29 15:26:44.250 180 12720.00 92.85 55143.78 88888.00 2009-06-29 15:26:44.375 180 12720.08 92.92 55143.80 88888.00 2009-06-29 15:26:44.500 180 12720.15 93.05 55143.85 88888.00 2009-06-29 15:26:44.625 180 12720.12 93.05 55143.82 88888.00 2009-06-29 15:26:44.750 180 12720.20 93.05 55143.82 88888.00 2009-06-29 15:26:44.875 180 12720.20 93.03 55143.82 88888.00 2009-06-29 15:26:45.000 180 12720.08 92.95 55143.78 88888.00 2009-06-29 15:26:45.125 180 12720.08 92.95 55143.75 88888.00 2009-06-29 15:26:45.250 180 12720.15 93.00 55143.75 88888.00 2009-06-29 15:26:45.375 180 12720.12 92.95 55143.78 88888.00 2009-06-29 15:26:45.500 180 12720.17 92.97 55143.80 88888.00 2009-06-29 15:26:45.625 180 12720.23 93.00 55143.82 88888.00 2009-06-29 15:26:45.750 180 12720.20 92.95 55143.80 88888.00 2009-06-29 15:26:45.875 180 12720.17 92.97 55143.80 88888.00 2009-06-29 15:26:46.000 180 12720.17 93.03 55143.82 88888.00 2009-06-29 15:26:46.125 180 12720.17 93.05 55143.85 88888.00 2009-06-29 15:26:46.250 180 12720.10 93.03 55143.85 88888.00 2009-06-29 15:26:46.375 180 12720.05 92.97 55143.80 88888.00 2009-06-29 15:26:46.500 180 12720.02 92.95 55143.78 88888.00 2009-06-29 15:26:46.625 180 12720.05 93.00 55143.80 88888.00 2009-06-29 15:26:46.750 180 12720.08 93.03 55143.82 88888.00 2009-06-29 15:26:46.875 180 12720.17 93.08 55143.85 88888.00 2009-06-29 15:26:47.000 180 12720.17 93.03 55143.80 88888.00 2009-06-29 15:26:47.125 180 12720.17 93.03 55143.85 88888.00 2009-06-29 15:26:47.250 180 12720.12 93.05 55143.85 88888.00 2009-06-29 15:26:47.375 180 12720.12 93.00 55143.82 88888.00 2009-06-29 15:26:47.500 180 12720.15 93.05 55143.80 88888.00 2009-06-29 15:26:47.625 180 12720.17 93.05 55143.80 88888.00 2009-06-29 15:26:47.750 180 12720.05 92.97 55143.78 88888.00 2009-06-29 15:26:47.875 180 12720.00 93.00 55143.82 88888.00 2009-06-29 15:26:48.000 180 12720.02 93.00 55143.82 88888.00 2009-06-29 15:26:48.125 180 12720.00 92.95 55143.82 88888.00 2009-06-29 15:26:48.250 180 12720.00 92.95 55143.78 88888.00 2009-06-29 15:26:48.375 180 12720.08 92.95 55143.78 88888.00 2009-06-29 15:26:48.500 180 12720.12 93.05 55143.82 88888.00 2009-06-29 15:26:48.625 180 12720.12 93.05 55143.82 88888.00 2009-06-29 15:26:48.750 180 12720.10 93.03 55143.80 88888.00 2009-06-29 15:26:48.875 180 12720.12 93.00 55143.78 88888.00 2009-06-29 15:26:49.000 180 12720.10 93.00 55143.78 88888.00 2009-06-29 15:26:49.125 180 12720.08 93.00 55143.82 88888.00 2009-06-29 15:26:49.250 180 12720.02 93.03 55143.82 88888.00 2009-06-29 15:26:49.375 180 12720.05 93.00 55143.80 88888.00 2009-06-29 15:26:49.500 180 12720.12 93.05 55143.80 88888.00 2009-06-29 15:26:49.625 180 12720.12 93.08 55143.82 88888.00 2009-06-29 15:26:49.750 180 12720.08 93.03 55143.82 88888.00 2009-06-29 15:26:49.875 180 12720.12 93.03 55143.85 88888.00 2009-06-29 15:26:50.000 180 12720.10 93.05 55143.82 88888.00 2009-06-29 15:26:50.125 180 12720.08 93.03 55143.80 88888.00 2009-06-29 15:26:50.250 180 12720.00 92.95 55143.82 88888.00 2009-06-29 15:26:50.375 180 12720.05 92.97 55143.82 88888.00 2009-06-29 15:26:50.500 180 12720.02 93.00 55143.80 88888.00 2009-06-29 15:26:50.625 180 12719.98 92.92 55143.75 88888.00 2009-06-29 15:26:50.750 180 12719.98 93.00 55143.75 88888.00 2009-06-29 15:26:50.875 180 12720.02 93.05 55143.82 88888.00 2009-06-29 15:26:51.000 180 12720.00 93.00 55143.82 88888.00 2009-06-29 15:26:51.125 180 12719.95 92.95 55143.82 88888.00 2009-06-29 15:26:51.250 180 12719.90 92.90 55143.80 88888.00 2009-06-29 15:26:51.375 180 12719.98 92.90 55143.78 88888.00 2009-06-29 15:26:51.500 180 12720.05 92.97 55143.82 88888.00 2009-06-29 15:26:51.625 180 12720.05 93.00 55143.85 88888.00 2009-06-29 15:26:51.750 180 12720.00 92.97 55143.82 88888.00 2009-06-29 15:26:51.875 180 12720.00 92.92 55143.80 88888.00 2009-06-29 15:26:52.000 180 12720.02 92.88 55143.80 88888.00 2009-06-29 15:26:52.125 180 12720.00 92.88 55143.80 88888.00 2009-06-29 15:26:52.250 180 12719.95 92.88 55143.82 88888.00 2009-06-29 15:26:52.375 180 12720.02 92.97 55143.85 88888.00 2009-06-29 15:26:52.500 180 12719.98 92.95 55143.82 88888.00 2009-06-29 15:26:52.625 180 12719.92 92.88 55143.80 88888.00 2009-06-29 15:26:52.750 180 12719.90 92.88 55143.80 88888.00 2009-06-29 15:26:52.875 180 12719.92 92.90 55143.80 88888.00 2009-06-29 15:26:53.000 180 12720.00 92.97 55143.82 88888.00 2009-06-29 15:26:53.125 180 12720.02 92.90 55143.80 88888.00 2009-06-29 15:26:53.250 180 12719.98 92.88 55143.82 88888.00 2009-06-29 15:26:53.375 180 12719.95 92.92 55143.82 88888.00 2009-06-29 15:26:53.500 180 12720.00 92.97 55143.85 88888.00 2009-06-29 15:26:53.625 180 12720.00 92.97 55143.85 88888.00 2009-06-29 15:26:53.750 180 12720.02 92.97 55143.85 88888.00 2009-06-29 15:26:53.875 180 12720.02 92.92 55143.82 88888.00 2009-06-29 15:26:54.000 180 12719.95 92.90 55143.80 88888.00 2009-06-29 15:26:54.125 180 12719.95 92.90 55143.82 88888.00 2009-06-29 15:26:54.250 180 12719.92 92.92 55143.82 88888.00 2009-06-29 15:26:54.375 180 12719.98 92.95 55143.82 88888.00 2009-06-29 15:26:54.500 180 12719.98 92.85 55143.82 88888.00 2009-06-29 15:26:54.625 180 12719.98 92.83 55143.82 88888.00 2009-06-29 15:26:54.750 180 12720.00 92.85 55143.82 88888.00 2009-06-29 15:26:54.875 180 12720.02 92.85 55143.80 88888.00 2009-06-29 15:26:55.000 180 12719.98 92.83 55143.80 88888.00 2009-06-29 15:26:55.125 180 12720.00 92.90 55143.85 88888.00 2009-06-29 15:26:55.250 180 12720.05 92.92 55143.88 88888.00 2009-06-29 15:26:55.375 180 12720.02 92.95 55143.82 88888.00 2009-06-29 15:26:55.500 180 12719.90 92.92 55143.82 88888.00 2009-06-29 15:26:55.625 180 12719.85 92.88 55143.82 88888.00 2009-06-29 15:26:55.750 180 12719.90 92.90 55143.82 88888.00 2009-06-29 15:26:55.875 180 12719.88 92.80 55143.78 88888.00 2009-06-29 15:26:56.000 180 12719.92 92.83 55143.80 88888.00 2009-06-29 15:26:56.125 180 12719.95 92.90 55143.88 88888.00 2009-06-29 15:26:56.250 180 12719.98 92.90 55143.88 88888.00 2009-06-29 15:26:56.375 180 12720.00 92.90 55143.85 88888.00 2009-06-29 15:26:56.500 180 12720.00 92.88 55143.88 88888.00 2009-06-29 15:26:56.625 180 12719.98 92.85 55143.90 88888.00 2009-06-29 15:26:56.750 180 12719.92 92.88 55143.88 88888.00 2009-06-29 15:26:56.875 180 12719.92 92.88 55143.85 88888.00 2009-06-29 15:26:57.000 180 12720.00 92.88 55143.85 88888.00 2009-06-29 15:26:57.125 180 12720.02 92.88 55143.85 88888.00 2009-06-29 15:26:57.250 180 12719.92 92.83 55143.85 88888.00 2009-06-29 15:26:57.375 180 12719.90 92.78 55143.80 88888.00 2009-06-29 15:26:57.500 180 12719.88 92.80 55143.85 88888.00 2009-06-29 15:26:57.625 180 12719.98 92.90 55143.85 88888.00 2009-06-29 15:26:57.750 180 12720.02 92.90 55143.82 88888.00 2009-06-29 15:26:57.875 180 12720.05 92.88 55143.82 88888.00 2009-06-29 15:26:58.000 180 12720.08 92.88 55143.80 88888.00 2009-06-29 15:26:58.125 180 12720.00 92.90 55143.82 88888.00 2009-06-29 15:26:58.250 180 12719.98 92.90 55143.85 88888.00 2009-06-29 15:26:58.375 180 12720.02 92.90 55143.85 88888.00 2009-06-29 15:26:58.500 180 12720.05 92.90 55143.85 88888.00 2009-06-29 15:26:58.625 180 12720.02 92.83 55143.82 88888.00 2009-06-29 15:26:58.750 180 12720.00 92.80 55143.80 88888.00 2009-06-29 15:26:58.875 180 12719.98 92.83 55143.82 88888.00 2009-06-29 15:26:59.000 180 12719.88 92.83 55143.85 88888.00 2009-06-29 15:26:59.125 180 12719.90 92.88 55143.85 88888.00 2009-06-29 15:26:59.250 180 12719.95 92.85 55143.85 88888.00 2009-06-29 15:26:59.375 180 12720.00 92.88 55143.82 88888.00 2009-06-29 15:26:59.500 180 12720.02 92.90 55143.82 88888.00 2009-06-29 15:26:59.625 180 12720.00 92.83 55143.78 88888.00 2009-06-29 15:26:59.750 180 12720.02 92.85 55143.85 88888.00 2009-06-29 15:26:59.875 180 12719.95 92.88 55143.85 88888.00 2009-06-29 15:27:00.000 180 12719.90 92.80 55143.80 88888.00 2009-06-29 15:27:00.125 180 12719.92 92.80 55143.80 88888.00 2009-06-29 15:27:00.250 180 12719.95 92.80 55143.82 88888.00 2009-06-29 15:27:00.375 180 12719.92 92.83 55143.82 88888.00 2009-06-29 15:27:00.500 180 12719.95 92.83 55143.85 88888.00 2009-06-29 15:27:00.625 180 12719.98 92.85 55143.85 88888.00 2009-06-29 15:27:00.750 180 12720.02 92.88 55143.88 88888.00 2009-06-29 15:27:00.875 180 12720.05 92.83 55143.85 88888.00 2009-06-29 15:27:01.000 180 12719.98 92.80 55143.82 88888.00 2009-06-29 15:27:01.125 180 12719.92 92.80 55143.85 88888.00 2009-06-29 15:27:01.250 180 12719.95 92.88 55143.85 88888.00 2009-06-29 15:27:01.375 180 12720.08 92.88 55143.85 88888.00 2009-06-29 15:27:01.500 180 12720.08 92.80 55143.88 88888.00 2009-06-29 15:27:01.625 180 12720.08 92.78 55143.85 88888.00 2009-06-29 15:27:01.750 180 12720.00 92.83 55143.85 88888.00 2009-06-29 15:27:01.875 180 12720.00 92.85 55143.85 88888.00 2009-06-29 15:27:02.000 180 12719.98 92.80 55143.82 88888.00 2009-06-29 15:27:02.125 180 12719.95 92.83 55143.80 88888.00 2009-06-29 15:27:02.250 180 12719.92 92.80 55143.80 88888.00 2009-06-29 15:27:02.375 180 12719.98 92.80 55143.80 88888.00 2009-06-29 15:27:02.500 180 12720.02 92.80 55143.82 88888.00 2009-06-29 15:27:02.625 180 12720.05 92.83 55143.82 88888.00 2009-06-29 15:27:02.750 180 12720.05 92.85 55143.85 88888.00 2009-06-29 15:27:02.875 180 12720.02 92.88 55143.85 88888.00 2009-06-29 15:27:03.000 180 12719.98 92.88 55143.82 88888.00 2009-06-29 15:27:03.125 180 12719.98 92.85 55143.82 88888.00 2009-06-29 15:27:03.250 180 12719.90 92.85 55143.85 88888.00 2009-06-29 15:27:03.375 180 12719.95 92.85 55143.82 88888.00 2009-06-29 15:27:03.500 180 12719.98 92.83 55143.82 88888.00 2009-06-29 15:27:03.625 180 12720.02 92.92 55143.88 88888.00 2009-06-29 15:27:03.750 180 12720.02 92.92 55143.88 88888.00 2009-06-29 15:27:03.875 180 12719.98 92.88 55143.85 88888.00 2009-06-29 15:27:04.000 180 12719.95 92.90 55143.88 88888.00 2009-06-29 15:27:04.125 180 12719.98 92.90 55143.85 88888.00 2009-06-29 15:27:04.250 180 12719.90 92.80 55143.82 88888.00 2009-06-29 15:27:04.375 180 12719.88 92.83 55143.88 88888.00 2009-06-29 15:27:04.500 180 12719.92 92.88 55143.88 88888.00 2009-06-29 15:27:04.625 180 12719.95 92.90 55143.90 88888.00 2009-06-29 15:27:04.750 180 12719.92 92.85 55143.88 88888.00 2009-06-29 15:27:04.875 180 12719.95 92.80 55143.85 88888.00 2009-06-29 15:27:05.000 180 12719.95 92.80 55143.82 88888.00 2009-06-29 15:27:05.125 180 12719.92 92.88 55143.88 88888.00 2009-06-29 15:27:05.250 180 12719.90 92.90 55143.90 88888.00 2009-06-29 15:27:05.375 180 12719.90 92.85 55143.90 88888.00 2009-06-29 15:27:05.500 180 12719.90 92.83 55143.88 88888.00 2009-06-29 15:27:05.625 180 12719.88 92.83 55143.85 88888.00 2009-06-29 15:27:05.750 180 12719.88 92.83 55143.85 88888.00 2009-06-29 15:27:05.875 180 12719.90 92.88 55143.93 88888.00 2009-06-29 15:27:06.000 180 12719.98 92.90 55143.90 88888.00 2009-06-29 15:27:06.125 180 12719.98 92.88 55143.88 88888.00 2009-06-29 15:27:06.250 180 12719.90 92.83 55143.82 88888.00 2009-06-29 15:27:06.375 180 12719.90 92.80 55143.80 88888.00 2009-06-29 15:27:06.500 180 12719.83 92.83 55143.82 88888.00 2009-06-29 15:27:06.625 180 12719.85 92.88 55143.85 88888.00 2009-06-29 15:27:06.750 180 12719.85 92.83 55143.82 88888.00 2009-06-29 15:27:06.875 180 12719.88 92.80 55143.80 88888.00 2009-06-29 15:27:07.000 180 12719.85 92.80 55143.78 88888.00 2009-06-29 15:27:07.125 180 12719.83 92.80 55143.82 88888.00 2009-06-29 15:27:07.250 180 12719.83 92.85 55143.85 88888.00 2009-06-29 15:27:07.375 180 12719.92 92.88 55143.88 88888.00 2009-06-29 15:27:07.500 180 12719.90 92.85 55143.85 88888.00 2009-06-29 15:27:07.625 180 12719.85 92.85 55143.85 88888.00 2009-06-29 15:27:07.750 180 12719.85 92.88 55143.88 88888.00 2009-06-29 15:27:07.875 180 12719.88 92.85 55143.88 88888.00 2009-06-29 15:27:08.000 180 12719.80 92.80 55143.85 88888.00 2009-06-29 15:27:08.125 180 12719.83 92.83 55143.88 88888.00 2009-06-29 15:27:08.250 180 12719.90 92.90 55143.93 88888.00 2009-06-29 15:27:08.375 180 12719.90 92.90 55143.90 88888.00 2009-06-29 15:27:08.500 180 12719.88 92.88 55143.88 88888.00 2009-06-29 15:27:08.625 180 12719.83 92.85 55143.85 88888.00 2009-06-29 15:27:08.750 180 12719.83 92.88 55143.88 88888.00 2009-06-29 15:27:08.875 180 12719.80 92.88 55143.88 88888.00 2009-06-29 15:27:09.000 180 12719.88 92.88 55143.88 88888.00 2009-06-29 15:27:09.125 180 12719.92 92.83 55143.88 88888.00 2009-06-29 15:27:09.250 180 12719.92 92.88 55143.90 88888.00 2009-06-29 15:27:09.375 180 12719.90 92.85 55143.85 88888.00 2009-06-29 15:27:09.500 180 12719.80 92.75 55143.82 88888.00 2009-06-29 15:27:09.625 180 12719.85 92.80 55143.85 88888.00 2009-06-29 15:27:09.750 180 12719.90 92.90 55143.90 88888.00 2009-06-29 15:27:09.875 180 12719.92 92.92 55143.90 88888.00 2009-06-29 15:27:10.000 180 12719.85 92.88 55143.85 88888.00 2009-06-29 15:27:10.125 180 12719.75 92.80 55143.80 88888.00 2009-06-29 15:27:10.250 180 12719.73 92.78 55143.82 88888.00 2009-06-29 15:27:10.375 180 12719.80 92.85 55143.85 88888.00 2009-06-29 15:27:10.500 180 12719.85 92.85 55143.85 88888.00 2009-06-29 15:27:10.625 180 12719.77 92.83 55143.85 88888.00 2009-06-29 15:27:10.750 180 12719.80 92.83 55143.85 88888.00 2009-06-29 15:27:10.875 180 12719.85 92.83 55143.88 88888.00 2009-06-29 15:27:11.000 180 12719.80 92.85 55143.90 88888.00 2009-06-29 15:27:11.125 180 12719.77 92.85 55143.93 88888.00 2009-06-29 15:27:11.250 180 12719.77 92.90 55143.90 88888.00 2009-06-29 15:27:11.375 180 12719.73 92.90 55143.88 88888.00 2009-06-29 15:27:11.500 180 12719.73 92.92 55143.88 88888.00 2009-06-29 15:27:11.625 180 12719.83 92.92 55143.88 88888.00 2009-06-29 15:27:11.750 180 12719.83 92.90 55143.90 88888.00 2009-06-29 15:27:11.875 180 12719.80 92.88 55143.88 88888.00 2009-06-29 15:27:12.000 180 12719.83 92.83 55143.82 88888.00 2009-06-29 15:27:12.125 180 12719.90 92.88 55143.85 88888.00 2009-06-29 15:27:12.250 180 12719.88 92.90 55143.85 88888.00 2009-06-29 15:27:12.375 180 12719.83 92.88 55143.85 88888.00 2009-06-29 15:27:12.500 180 12719.77 92.85 55143.85 88888.00 2009-06-29 15:27:12.625 180 12719.88 92.83 55143.88 88888.00 2009-06-29 15:27:12.750 180 12719.90 92.83 55143.85 88888.00 2009-06-29 15:27:12.875 180 12719.88 92.85 55143.90 88888.00 2009-06-29 15:27:13.000 180 12719.92 92.90 55143.88 88888.00 2009-06-29 15:27:13.125 180 12719.90 92.83 55143.82 88888.00 2009-06-29 15:27:13.250 180 12719.75 92.72 55143.80 88888.00 2009-06-29 15:27:13.375 180 12719.77 92.78 55143.82 88888.00 2009-06-29 15:27:13.500 180 12719.83 92.88 55143.88 88888.00 2009-06-29 15:27:13.625 180 12719.85 92.85 55143.85 88888.00 2009-06-29 15:27:13.750 180 12719.77 92.78 55143.80 88888.00 2009-06-29 15:27:13.875 180 12719.77 92.80 55143.82 88888.00 2009-06-29 15:27:14.000 180 12719.80 92.88 55143.82 88888.00 2009-06-29 15:27:14.125 180 12719.83 92.90 55143.85 88888.00 2009-06-29 15:27:14.250 180 12719.85 92.88 55143.88 88888.00 2009-06-29 15:27:14.375 180 12719.88 92.85 55143.85 88888.00 2009-06-29 15:27:14.500 180 12719.77 92.85 55143.85 88888.00 2009-06-29 15:27:14.625 180 12719.75 92.85 55143.88 88888.00 2009-06-29 15:27:14.750 180 12719.77 92.83 55143.85 88888.00 2009-06-29 15:27:14.875 180 12719.73 92.80 55143.85 88888.00 2009-06-29 15:27:15.000 180 12719.80 92.80 55143.85 88888.00 2009-06-29 15:27:15.125 180 12719.83 92.80 55143.88 88888.00 2009-06-29 15:27:15.250 180 12719.77 92.83 55143.88 88888.00 2009-06-29 15:27:15.375 180 12719.75 92.85 55143.88 88888.00 2009-06-29 15:27:15.500 180 12719.75 92.80 55143.82 88888.00 2009-06-29 15:27:15.625 180 12719.80 92.80 55143.82 88888.00 2009-06-29 15:27:15.750 180 12719.83 92.85 55143.88 88888.00 2009-06-29 15:27:15.875 180 12719.80 92.85 55143.88 88888.00 2009-06-29 15:27:16.000 180 12719.77 92.78 55143.82 88888.00 2009-06-29 15:27:16.125 180 12719.75 92.80 55143.82 88888.00 2009-06-29 15:27:16.250 180 12719.83 92.80 55143.88 88888.00 2009-06-29 15:27:16.375 180 12719.85 92.80 55143.85 88888.00 2009-06-29 15:27:16.500 180 12719.85 92.78 55143.85 88888.00 2009-06-29 15:27:16.625 180 12719.88 92.88 55143.85 88888.00 2009-06-29 15:27:16.750 180 12719.95 92.92 55143.88 88888.00 2009-06-29 15:27:16.875 180 12719.90 92.95 55143.90 88888.00 2009-06-29 15:27:17.000 180 12719.90 92.85 55143.88 88888.00 2009-06-29 15:27:17.125 180 12719.85 92.88 55143.90 88888.00 2009-06-29 15:27:17.250 180 12719.88 92.88 55143.90 88888.00 2009-06-29 15:27:17.375 180 12719.83 92.78 55143.85 88888.00 2009-06-29 15:27:17.500 180 12719.77 92.70 55143.82 88888.00 2009-06-29 15:27:17.625 180 12719.85 92.78 55143.85 88888.00 2009-06-29 15:27:17.750 180 12719.95 92.83 55143.90 88888.00 2009-06-29 15:27:17.875 180 12719.92 92.80 55143.88 88888.00 2009-06-29 15:27:18.000 180 12719.85 92.78 55143.85 88888.00 2009-06-29 15:27:18.125 180 12719.85 92.83 55143.88 88888.00 2009-06-29 15:27:18.250 180 12719.83 92.83 55143.85 88888.00 2009-06-29 15:27:18.375 180 12719.88 92.83 55143.85 88888.00 2009-06-29 15:27:18.500 180 12719.85 92.80 55143.85 88888.00 2009-06-29 15:27:18.625 180 12719.88 92.80 55143.88 88888.00 2009-06-29 15:27:18.750 180 12719.88 92.80 55143.88 88888.00 2009-06-29 15:27:18.875 180 12719.83 92.72 55143.82 88888.00 2009-06-29 15:27:19.000 180 12719.85 92.78 55143.85 88888.00 2009-06-29 15:27:19.125 180 12719.85 92.83 55143.90 88888.00 2009-06-29 15:27:19.250 180 12719.83 92.80 55143.88 88888.00 2009-06-29 15:27:19.375 180 12719.83 92.83 55143.85 88888.00 2009-06-29 15:27:19.500 180 12719.85 92.83 55143.88 88888.00 2009-06-29 15:27:19.625 180 12719.83 92.78 55143.85 88888.00 2009-06-29 15:27:19.750 180 12719.83 92.83 55143.88 88888.00 2009-06-29 15:27:19.875 180 12719.88 92.83 55143.88 88888.00 2009-06-29 15:27:20.000 180 12719.95 92.78 55143.85 88888.00 2009-06-29 15:27:20.125 180 12719.92 92.78 55143.88 88888.00 2009-06-29 15:27:20.250 180 12719.83 92.67 55143.85 88888.00 2009-06-29 15:27:20.375 180 12719.88 92.78 55143.88 88888.00 2009-06-29 15:27:20.500 180 12719.92 92.83 55143.93 88888.00 2009-06-29 15:27:20.625 180 12719.92 92.88 55143.93 88888.00 2009-06-29 15:27:20.750 180 12719.92 92.85 55143.93 88888.00 2009-06-29 15:27:20.875 180 12719.98 92.80 55143.90 88888.00 2009-06-29 15:27:21.000 180 12720.00 92.78 55143.85 88888.00 2009-06-29 15:27:21.125 180 12720.00 92.80 55143.90 88888.00 2009-06-29 15:27:21.250 180 12719.90 92.83 55143.85 88888.00 2009-06-29 15:27:21.375 180 12719.88 92.85 55143.88 88888.00 2009-06-29 15:27:21.500 180 12719.88 92.83 55143.88 88888.00 2009-06-29 15:27:21.625 180 12719.80 92.78 55143.88 88888.00 2009-06-29 15:27:21.750 180 12719.85 92.78 55143.90 88888.00 2009-06-29 15:27:21.875 180 12719.88 92.78 55143.88 88888.00 2009-06-29 15:27:22.000 180 12719.90 92.78 55143.88 88888.00 2009-06-29 15:27:22.125 180 12719.90 92.75 55143.88 88888.00 2009-06-29 15:27:22.250 180 12719.90 92.78 55143.88 88888.00 2009-06-29 15:27:22.375 180 12719.90 92.78 55143.90 88888.00 2009-06-29 15:27:22.500 180 12719.92 92.75 55143.90 88888.00 2009-06-29 15:27:22.625 180 12719.95 92.80 55143.88 88888.00 2009-06-29 15:27:22.750 180 12719.95 92.75 55143.88 88888.00 2009-06-29 15:27:22.875 180 12719.95 92.75 55143.85 88888.00 2009-06-29 15:27:23.000 180 12719.88 92.78 55143.85 88888.00 2009-06-29 15:27:23.125 180 12719.95 92.80 55143.85 88888.00 2009-06-29 15:27:23.250 180 12719.90 92.70 55143.82 88888.00 2009-06-29 15:27:23.375 180 12719.92 92.75 55143.88 88888.00 2009-06-29 15:27:23.500 180 12719.98 92.80 55143.88 88888.00 2009-06-29 15:27:23.625 180 12720.00 92.80 55143.93 88888.00 2009-06-29 15:27:23.750 180 12719.92 92.75 55143.88 88888.00 2009-06-29 15:27:23.875 180 12719.80 92.67 55143.85 88888.00 2009-06-29 15:27:24.000 180 12719.75 92.67 55143.82 88888.00 2009-06-29 15:27:24.125 180 12719.83 92.67 55143.88 88888.00 2009-06-29 15:27:24.250 180 12719.88 92.75 55143.90 88888.00 2009-06-29 15:27:24.375 180 12719.88 92.72 55143.88 88888.00 2009-06-29 15:27:24.500 180 12719.83 92.72 55143.88 88888.00 2009-06-29 15:27:24.625 180 12719.83 92.72 55143.88 88888.00 2009-06-29 15:27:24.750 180 12719.77 92.67 55143.85 88888.00 2009-06-29 15:27:24.875 180 12719.85 92.75 55143.90 88888.00 2009-06-29 15:27:25.000 180 12719.88 92.75 55143.88 88888.00 2009-06-29 15:27:25.125 180 12719.83 92.72 55143.90 88888.00 2009-06-29 15:27:25.250 180 12719.80 92.70 55143.88 88888.00 2009-06-29 15:27:25.375 180 12719.88 92.70 55143.88 88888.00 2009-06-29 15:27:25.500 180 12719.88 92.67 55143.85 88888.00 2009-06-29 15:27:25.625 180 12719.80 92.70 55143.85 88888.00 2009-06-29 15:27:25.750 180 12719.77 92.67 55143.85 88888.00 2009-06-29 15:27:25.875 180 12719.77 92.67 55143.85 88888.00 2009-06-29 15:27:26.000 180 12719.75 92.67 55143.82 88888.00 2009-06-29 15:27:26.125 180 12719.85 92.67 55143.82 88888.00 2009-06-29 15:27:26.250 180 12719.95 92.70 55143.82 88888.00 2009-06-29 15:27:26.375 180 12719.90 92.67 55143.82 88888.00 2009-06-29 15:27:26.500 180 12719.80 92.65 55143.82 88888.00 2009-06-29 15:27:26.625 180 12719.77 92.58 55143.82 88888.00 2009-06-29 15:27:26.750 180 12719.80 92.62 55143.85 88888.00 2009-06-29 15:27:26.875 180 12719.83 92.67 55143.85 88888.00 2009-06-29 15:27:27.000 180 12719.88 92.62 55143.82 88888.00 2009-06-29 15:27:27.125 180 12719.90 92.65 55143.85 88888.00 2009-06-29 15:27:27.250 180 12719.85 92.65 55143.85 88888.00 2009-06-29 15:27:27.375 180 12719.90 92.67 55143.85 88888.00 2009-06-29 15:27:27.500 180 12719.95 92.72 55143.90 88888.00 2009-06-29 15:27:27.625 180 12719.95 92.75 55143.90 88888.00 2009-06-29 15:27:27.750 180 12719.92 92.70 55143.88 88888.00 2009-06-29 15:27:27.875 180 12719.88 92.62 55143.82 88888.00 2009-06-29 15:27:28.000 180 12719.88 92.62 55143.85 88888.00 2009-06-29 15:27:28.125 180 12719.90 92.70 55143.88 88888.00 2009-06-29 15:27:28.250 180 12719.88 92.67 55143.85 88888.00 2009-06-29 15:27:28.375 180 12719.90 92.72 55143.90 88888.00 2009-06-29 15:27:28.500 180 12719.80 92.72 55143.90 88888.00 2009-06-29 15:27:28.625 180 12719.75 92.67 55143.88 88888.00 2009-06-29 15:27:28.750 180 12719.75 92.60 55143.88 88888.00 2009-06-29 15:27:28.875 180 12719.77 92.58 55143.88 88888.00 2009-06-29 15:27:29.000 180 12719.85 92.60 55143.88 88888.00 2009-06-29 15:27:29.125 180 12719.85 92.62 55143.85 88888.00 2009-06-29 15:27:29.250 180 12719.80 92.62 55143.85 88888.00 2009-06-29 15:27:29.375 180 12719.77 92.62 55143.88 88888.00 2009-06-29 15:27:29.500 180 12719.75 92.65 55143.90 88888.00 2009-06-29 15:27:29.625 180 12719.80 92.65 55143.90 88888.00 2009-06-29 15:27:29.750 180 12719.83 92.67 55143.88 88888.00 2009-06-29 15:27:29.875 180 12719.75 92.62 55143.85 88888.00 2009-06-29 15:27:30.000 180 12719.70 92.62 55143.88 88888.00 2009-06-29 15:27:30.125 180 12719.67 92.60 55143.85 88888.00 2009-06-29 15:27:30.250 180 12719.62 92.62 55143.90 88888.00 2009-06-29 15:27:30.375 180 12719.67 92.62 55143.90 88888.00 2009-06-29 15:27:30.500 180 12719.70 92.60 55143.88 88888.00 2009-06-29 15:27:30.625 180 12719.73 92.58 55143.88 88888.00 2009-06-29 15:27:30.750 180 12719.73 92.58 55143.88 88888.00 2009-06-29 15:27:30.875 180 12719.75 92.58 55143.90 88888.00 2009-06-29 15:27:31.000 180 12719.75 92.60 55143.90 88888.00 2009-06-29 15:27:31.125 180 12719.73 92.62 55143.93 88888.00 2009-06-29 15:27:31.250 180 12719.70 92.62 55143.93 88888.00 2009-06-29 15:27:31.375 180 12719.67 92.55 55143.90 88888.00 2009-06-29 15:27:31.500 180 12719.67 92.47 55143.85 88888.00 2009-06-29 15:27:31.625 180 12719.70 92.55 55143.88 88888.00 2009-06-29 15:27:31.750 180 12719.80 92.62 55143.93 88888.00 2009-06-29 15:27:31.875 180 12719.80 92.67 55143.90 88888.00 2009-06-29 15:27:32.000 180 12719.75 92.58 55143.88 88888.00 2009-06-29 15:27:32.125 180 12719.77 92.62 55143.88 88888.00 2009-06-29 15:27:32.250 180 12719.80 92.67 55143.93 88888.00 2009-06-29 15:27:32.375 180 12719.83 92.72 55143.90 88888.00 2009-06-29 15:27:32.500 180 12719.83 92.72 55143.93 88888.00 2009-06-29 15:27:32.625 180 12719.77 92.70 55143.93 88888.00 2009-06-29 15:27:32.750 180 12719.65 92.60 55143.88 88888.00 2009-06-29 15:27:32.875 180 12719.58 92.55 55143.85 88888.00 2009-06-29 15:27:33.000 180 12719.58 92.53 55143.85 88888.00 2009-06-29 15:27:33.125 180 12719.62 92.53 55143.88 88888.00 2009-06-29 15:27:33.250 180 12719.62 92.62 55143.90 88888.00 2009-06-29 15:27:33.375 180 12719.73 92.65 55143.93 88888.00 2009-06-29 15:27:33.500 180 12719.75 92.58 55143.90 88888.00 2009-06-29 15:27:33.625 180 12719.77 92.53 55143.88 88888.00 2009-06-29 15:27:33.750 180 12719.70 92.53 55143.88 88888.00 2009-06-29 15:27:33.875 180 12719.70 92.55 55143.88 88888.00 2009-06-29 15:27:34.000 180 12719.83 92.62 55143.90 88888.00 2009-06-29 15:27:34.125 180 12719.77 92.62 55143.90 88888.00 2009-06-29 15:27:34.250 180 12719.65 92.60 55143.90 88888.00 2009-06-29 15:27:34.375 180 12719.67 92.58 55143.90 88888.00 2009-06-29 15:27:34.500 180 12719.70 92.60 55143.93 88888.00 2009-06-29 15:27:34.625 180 12719.77 92.67 55143.97 88888.00 2009-06-29 15:27:34.750 180 12719.75 92.65 55143.93 88888.00 2009-06-29 15:27:34.875 180 12719.65 92.60 55143.93 88888.00 2009-06-29 15:27:35.000 180 12719.70 92.60 55143.90 88888.00 2009-06-29 15:27:35.125 180 12719.67 92.53 55143.88 88888.00 2009-06-29 15:27:35.250 180 12719.62 92.53 55143.90 88888.00 2009-06-29 15:27:35.375 180 12719.62 92.62 55143.93 88888.00 2009-06-29 15:27:35.500 180 12719.70 92.70 55143.97 88888.00 2009-06-29 15:27:35.625 180 12719.77 92.65 55143.95 88888.00 2009-06-29 15:27:35.750 180 12719.80 92.65 55143.93 88888.00 2009-06-29 15:27:35.875 180 12719.75 92.60 55143.88 88888.00 2009-06-29 15:27:36.000 180 12719.77 92.60 55143.88 88888.00 2009-06-29 15:27:36.125 180 12719.83 92.60 55143.90 88888.00 2009-06-29 15:27:36.250 180 12719.77 92.55 55143.90 88888.00 2009-06-29 15:27:36.375 180 12719.70 92.58 55143.88 88888.00 2009-06-29 15:27:36.500 180 12719.65 92.62 55143.88 88888.00 2009-06-29 15:27:36.625 180 12719.67 92.67 55143.93 88888.00 2009-06-29 15:27:36.750 180 12719.73 92.67 55143.95 88888.00 2009-06-29 15:27:36.875 180 12719.75 92.62 55143.93 88888.00 2009-06-29 15:27:37.000 180 12719.80 92.58 55143.90 88888.00 2009-06-29 15:27:37.125 180 12719.80 92.62 55143.93 88888.00 2009-06-29 15:27:37.250 180 12719.77 92.62 55143.97 88888.00 2009-06-29 15:27:37.375 180 12719.83 92.65 55143.95 88888.00 2009-06-29 15:27:37.500 180 12719.80 92.65 55143.95 88888.00 2009-06-29 15:27:37.625 180 12719.85 92.67 55143.97 88888.00 2009-06-29 15:27:37.750 180 12719.90 92.67 55143.95 88888.00 2009-06-29 15:27:37.875 180 12719.75 92.67 55143.95 88888.00 2009-06-29 15:27:38.000 180 12719.60 92.67 55143.95 88888.00 2009-06-29 15:27:38.125 180 12719.67 92.70 55143.97 88888.00 2009-06-29 15:27:38.250 180 12719.73 92.67 55143.95 88888.00 2009-06-29 15:27:38.375 180 12719.75 92.65 55143.93 88888.00 2009-06-29 15:27:38.500 180 12719.73 92.62 55143.90 88888.00 2009-06-29 15:27:38.625 180 12719.77 92.65 55143.90 88888.00 2009-06-29 15:27:38.750 180 12719.77 92.62 55143.90 88888.00 2009-06-29 15:27:38.875 180 12719.73 92.58 55143.88 88888.00 2009-06-29 15:27:39.000 180 12719.75 92.58 55143.90 88888.00 2009-06-29 15:27:39.125 180 12719.80 92.65 55143.93 88888.00 2009-06-29 15:27:39.250 180 12719.77 92.55 55143.93 88888.00 2009-06-29 15:27:39.375 180 12719.75 92.55 55143.93 88888.00 2009-06-29 15:27:39.500 180 12719.75 92.62 55143.95 88888.00 2009-06-29 15:27:39.625 180 12719.75 92.70 55143.97 88888.00 2009-06-29 15:27:39.750 180 12719.77 92.72 55143.97 88888.00 2009-06-29 15:27:39.875 180 12719.67 92.65 55143.95 88888.00 2009-06-29 15:27:40.000 180 12719.60 92.65 55143.95 88888.00 2009-06-29 15:27:40.125 180 12719.62 92.70 55143.95 88888.00 2009-06-29 15:27:40.250 180 12719.65 92.70 55143.95 88888.00 2009-06-29 15:27:40.375 180 12719.67 92.67 55143.88 88888.00 2009-06-29 15:27:40.500 180 12719.77 92.65 55143.88 88888.00 2009-06-29 15:27:40.625 180 12719.75 92.62 55143.88 88888.00 2009-06-29 15:27:40.750 180 12719.83 92.72 55143.93 88888.00 2009-06-29 15:27:40.875 180 12719.90 92.70 55143.93 88888.00 2009-06-29 15:27:41.000 180 12719.80 92.67 55143.90 88888.00 2009-06-29 15:27:41.125 180 12719.73 92.67 55143.90 88888.00 2009-06-29 15:27:41.250 180 12719.73 92.62 55143.90 88888.00 2009-06-29 15:27:41.375 180 12719.80 92.65 55143.93 88888.00 2009-06-29 15:27:41.500 180 12719.77 92.62 55143.90 88888.00 2009-06-29 15:27:41.625 180 12719.70 92.58 55143.90 88888.00 2009-06-29 15:27:41.750 180 12719.70 92.65 55143.93 88888.00 2009-06-29 15:27:41.875 180 12719.70 92.65 55143.90 88888.00 2009-06-29 15:27:42.000 180 12719.73 92.70 55143.88 88888.00 2009-06-29 15:27:42.125 180 12719.73 92.70 55143.90 88888.00 2009-06-29 15:27:42.250 180 12719.73 92.65 55143.93 88888.00 2009-06-29 15:27:42.375 180 12719.70 92.62 55143.93 88888.00 2009-06-29 15:27:42.500 180 12719.73 92.62 55143.95 88888.00 2009-06-29 15:27:42.625 180 12719.73 92.70 55143.93 88888.00 2009-06-29 15:27:42.750 180 12719.80 92.70 55143.95 88888.00 2009-06-29 15:27:42.875 180 12719.77 92.67 55143.93 88888.00 2009-06-29 15:27:43.000 180 12719.75 92.62 55143.88 88888.00 2009-06-29 15:27:43.125 180 12719.67 92.60 55143.88 88888.00 2009-06-29 15:27:43.250 180 12719.65 92.62 55143.90 88888.00 2009-06-29 15:27:43.375 180 12719.73 92.62 55143.90 88888.00 2009-06-29 15:27:43.500 180 12719.73 92.65 55143.93 88888.00 2009-06-29 15:27:43.625 180 12719.80 92.67 55143.93 88888.00 2009-06-29 15:27:43.750 180 12719.73 92.70 55143.93 88888.00 2009-06-29 15:27:43.875 180 12719.70 92.75 55143.93 88888.00 2009-06-29 15:27:44.000 180 12719.73 92.67 55143.90 88888.00 2009-06-29 15:27:44.125 180 12719.77 92.60 55143.90 88888.00 2009-06-29 15:27:44.250 180 12719.75 92.70 55143.93 88888.00 2009-06-29 15:27:44.375 180 12719.77 92.70 55143.93 88888.00 2009-06-29 15:27:44.500 180 12719.75 92.65 55143.93 88888.00 2009-06-29 15:27:44.625 180 12719.75 92.62 55143.93 88888.00 2009-06-29 15:27:44.750 180 12719.75 92.65 55143.93 88888.00 2009-06-29 15:27:44.875 180 12719.75 92.70 55143.93 88888.00 2009-06-29 15:27:45.000 180 12719.75 92.70 55143.90 88888.00 2009-06-29 15:27:45.125 180 12719.73 92.67 55143.90 88888.00 2009-06-29 15:27:45.250 180 12719.73 92.65 55143.93 88888.00 2009-06-29 15:27:45.375 180 12719.80 92.62 55143.93 88888.00 2009-06-29 15:27:45.500 180 12719.77 92.62 55143.90 88888.00 2009-06-29 15:27:45.625 180 12719.73 92.72 55143.93 88888.00 2009-06-29 15:27:45.750 180 12719.65 92.67 55143.90 88888.00 2009-06-29 15:27:45.875 180 12719.67 92.60 55143.88 88888.00 2009-06-29 15:27:46.000 180 12719.75 92.60 55143.90 88888.00 2009-06-29 15:27:46.125 180 12719.80 92.67 55143.88 88888.00 2009-06-29 15:27:46.250 180 12719.77 92.67 55143.90 88888.00 2009-06-29 15:27:46.375 180 12719.77 92.67 55143.90 88888.00 2009-06-29 15:27:46.500 180 12719.65 92.62 55143.88 88888.00 2009-06-29 15:27:46.625 180 12719.70 92.60 55143.85 88888.00 2009-06-29 15:27:46.750 180 12719.70 92.62 55143.88 88888.00 2009-06-29 15:27:46.875 180 12719.65 92.62 55143.85 88888.00 2009-06-29 15:27:47.000 180 12719.70 92.65 55143.88 88888.00 2009-06-29 15:27:47.125 180 12719.77 92.67 55143.88 88888.00 2009-06-29 15:27:47.250 180 12719.67 92.62 55143.90 88888.00 2009-06-29 15:27:47.375 180 12719.70 92.62 55143.88 88888.00 2009-06-29 15:27:47.500 180 12719.70 92.65 55143.88 88888.00 2009-06-29 15:27:47.625 180 12719.73 92.65 55143.88 88888.00 2009-06-29 15:27:47.750 180 12719.73 92.67 55143.85 88888.00 2009-06-29 15:27:47.875 180 12719.75 92.67 55143.90 88888.00 2009-06-29 15:27:48.000 180 12719.80 92.67 55143.93 88888.00 2009-06-29 15:27:48.125 180 12719.83 92.67 55143.93 88888.00 2009-06-29 15:27:48.250 180 12719.80 92.67 55143.93 88888.00 2009-06-29 15:27:48.375 180 12719.88 92.72 55143.93 88888.00 2009-06-29 15:27:48.500 180 12719.88 92.72 55143.90 88888.00 2009-06-29 15:27:48.625 180 12719.80 92.65 55143.90 88888.00 2009-06-29 15:27:48.750 180 12719.77 92.67 55143.93 88888.00 2009-06-29 15:27:48.875 180 12719.80 92.67 55143.88 88888.00 2009-06-29 15:27:49.000 180 12719.83 92.72 55143.88 88888.00 2009-06-29 15:27:49.125 180 12719.80 92.70 55143.88 88888.00 2009-06-29 15:27:49.250 180 12719.80 92.70 55143.90 88888.00 2009-06-29 15:27:49.375 180 12719.85 92.78 55143.93 88888.00 2009-06-29 15:27:49.500 180 12719.88 92.72 55143.93 88888.00 2009-06-29 15:27:49.625 180 12719.85 92.67 55143.93 88888.00 2009-06-29 15:27:49.750 180 12719.90 92.70 55143.93 88888.00 2009-06-29 15:27:49.875 180 12719.90 92.67 55143.90 88888.00 2009-06-29 15:27:50.000 180 12719.92 92.72 55143.88 88888.00 2009-06-29 15:27:50.125 180 12719.98 92.75 55143.93 88888.00 2009-06-29 15:27:50.250 180 12719.95 92.70 55143.90 88888.00 2009-06-29 15:27:50.375 180 12719.90 92.67 55143.90 88888.00 2009-06-29 15:27:50.500 180 12719.88 92.60 55143.90 88888.00 2009-06-29 15:27:50.625 180 12719.88 92.65 55143.93 88888.00 2009-06-29 15:27:50.750 180 12719.88 92.62 55143.90 88888.00 2009-06-29 15:27:50.875 180 12719.85 92.60 55143.88 88888.00 2009-06-29 15:27:51.000 180 12719.85 92.60 55143.88 88888.00 2009-06-29 15:27:51.125 180 12719.92 92.67 55143.90 88888.00 2009-06-29 15:27:51.250 180 12719.90 92.62 55143.88 88888.00 2009-06-29 15:27:51.375 180 12719.90 92.65 55143.90 88888.00 2009-06-29 15:27:51.500 180 12719.92 92.65 55143.90 88888.00 2009-06-29 15:27:51.625 180 12719.85 92.62 55143.90 88888.00 2009-06-29 15:27:51.750 180 12719.85 92.67 55143.90 88888.00 2009-06-29 15:27:51.875 180 12719.83 92.72 55143.90 88888.00 2009-06-29 15:27:52.000 180 12719.77 92.70 55143.88 88888.00 2009-06-29 15:27:52.125 180 12719.75 92.67 55143.88 88888.00 2009-06-29 15:27:52.250 180 12719.75 92.60 55143.82 88888.00 2009-06-29 15:27:52.375 180 12719.77 92.60 55143.88 88888.00 2009-06-29 15:27:52.500 180 12719.73 92.60 55143.93 88888.00 2009-06-29 15:27:52.625 180 12719.75 92.60 55143.90 88888.00 2009-06-29 15:27:52.750 180 12719.77 92.60 55143.93 88888.00 2009-06-29 15:27:52.875 180 12719.88 92.67 55143.93 88888.00 2009-06-29 15:27:53.000 180 12719.88 92.70 55143.90 88888.00 2009-06-29 15:27:53.125 180 12719.75 92.62 55143.88 88888.00 2009-06-29 15:27:53.250 180 12719.67 92.55 55143.85 88888.00 2009-06-29 15:27:53.375 180 12719.75 92.60 55143.88 88888.00 2009-06-29 15:27:53.500 180 12719.77 92.62 55143.90 88888.00 2009-06-29 15:27:53.625 180 12719.80 92.65 55143.88 88888.00 2009-06-29 15:27:53.750 180 12719.77 92.62 55143.88 88888.00 2009-06-29 15:27:53.875 180 12719.80 92.60 55143.85 88888.00 2009-06-29 15:27:54.000 180 12719.80 92.55 55143.85 88888.00 2009-06-29 15:27:54.125 180 12719.77 92.58 55143.93 88888.00 2009-06-29 15:27:54.250 180 12719.77 92.60 55143.90 88888.00 2009-06-29 15:27:54.375 180 12719.83 92.62 55143.93 88888.00 2009-06-29 15:27:54.500 180 12719.85 92.65 55143.93 88888.00 2009-06-29 15:27:54.625 180 12719.85 92.60 55143.90 88888.00 2009-06-29 15:27:54.750 180 12719.80 92.55 55143.93 88888.00 2009-06-29 15:27:54.875 180 12719.85 92.60 55143.93 88888.00 2009-06-29 15:27:55.000 180 12719.85 92.60 55143.93 88888.00 2009-06-29 15:27:55.125 180 12719.80 92.58 55143.90 88888.00 2009-06-29 15:27:55.250 180 12719.80 92.47 55143.90 88888.00 2009-06-29 15:27:55.375 180 12719.85 92.47 55143.90 88888.00 2009-06-29 15:27:55.500 180 12719.85 92.55 55143.90 88888.00 2009-06-29 15:27:55.625 180 12719.90 92.60 55143.93 88888.00 2009-06-29 15:27:55.750 180 12719.90 92.60 55143.93 88888.00 2009-06-29 15:27:55.875 180 12719.90 92.60 55143.95 88888.00 2009-06-29 15:27:56.000 180 12719.88 92.58 55143.90 88888.00 2009-06-29 15:27:56.125 180 12719.88 92.58 55143.95 88888.00 2009-06-29 15:27:56.250 180 12719.83 92.55 55143.93 88888.00 2009-06-29 15:27:56.375 180 12719.75 92.50 55143.90 88888.00 2009-06-29 15:27:56.500 180 12719.77 92.53 55143.90 88888.00 2009-06-29 15:27:56.625 180 12719.80 92.50 55143.90 88888.00 2009-06-29 15:27:56.750 180 12719.80 92.45 55143.93 88888.00 2009-06-29 15:27:56.875 180 12719.90 92.47 55143.93 88888.00 2009-06-29 15:27:57.000 180 12719.92 92.45 55143.90 88888.00 2009-06-29 15:27:57.125 180 12719.90 92.47 55143.90 88888.00 2009-06-29 15:27:57.250 180 12719.88 92.50 55143.90 88888.00 2009-06-29 15:27:57.375 180 12719.88 92.50 55143.93 88888.00 2009-06-29 15:27:57.500 180 12719.92 92.53 55143.90 88888.00 2009-06-29 15:27:57.625 180 12719.92 92.53 55143.93 88888.00 2009-06-29 15:27:57.750 180 12719.90 92.47 55143.90 88888.00 2009-06-29 15:27:57.875 180 12719.88 92.50 55143.93 88888.00 2009-06-29 15:27:58.000 180 12719.92 92.50 55143.88 88888.00 2009-06-29 15:27:58.125 180 12719.90 92.47 55143.88 88888.00 2009-06-29 15:27:58.250 180 12719.85 92.47 55143.93 88888.00 2009-06-29 15:27:58.375 180 12719.85 92.53 55143.93 88888.00 2009-06-29 15:27:58.500 180 12719.90 92.45 55143.93 88888.00 2009-06-29 15:27:58.625 180 12719.98 92.40 55143.88 88888.00 2009-06-29 15:27:58.750 180 12719.95 92.40 55143.90 88888.00 2009-06-29 15:27:58.875 180 12719.92 92.45 55143.93 88888.00 2009-06-29 15:27:59.000 180 12719.92 92.42 55143.93 88888.00 2009-06-29 15:27:59.125 180 12719.92 92.42 55143.93 88888.00 2009-06-29 15:27:59.250 180 12719.90 92.38 55143.93 88888.00 2009-06-29 15:27:59.375 180 12719.90 92.40 55143.93 88888.00 2009-06-29 15:27:59.500 180 12719.92 92.42 55143.90 88888.00 2009-06-29 15:27:59.625 180 12719.95 92.40 55143.90 88888.00 2009-06-29 15:27:59.750 180 12720.00 92.45 55143.90 88888.00 2009-06-29 15:27:59.875 180 12719.98 92.45 55143.88 88888.00 2009-06-29 15:28:00.000 180 12719.92 92.40 55143.88 88888.00 2009-06-29 15:28:00.125 180 12719.92 92.35 55143.88 88888.00 2009-06-29 15:28:00.250 180 12719.92 92.42 55143.93 88888.00 2009-06-29 15:28:00.375 180 12719.95 92.42 55143.93 88888.00 2009-06-29 15:28:00.500 180 12719.88 92.38 55143.90 88888.00 2009-06-29 15:28:00.625 180 12719.88 92.38 55143.88 88888.00 2009-06-29 15:28:00.750 180 12719.85 92.35 55143.90 88888.00 2009-06-29 15:28:00.875 180 12719.90 92.38 55143.90 88888.00 2009-06-29 15:28:01.000 180 12719.95 92.38 55143.88 88888.00 2009-06-29 15:28:01.125 180 12719.95 92.40 55143.90 88888.00 2009-06-29 15:28:01.250 180 12719.85 92.40 55143.93 88888.00 2009-06-29 15:28:01.375 180 12719.85 92.40 55143.90 88888.00 2009-06-29 15:28:01.500 180 12719.80 92.35 55143.90 88888.00 2009-06-29 15:28:01.625 180 12719.83 92.35 55143.90 88888.00 2009-06-29 15:28:01.750 180 12719.80 92.30 55143.90 88888.00 2009-06-29 15:28:01.875 180 12719.83 92.30 55143.93 88888.00 2009-06-29 15:28:02.000 180 12719.85 92.30 55143.95 88888.00 2009-06-29 15:28:02.125 180 12719.83 92.25 55143.95 88888.00 2009-06-29 15:28:02.250 180 12719.77 92.25 55143.95 88888.00 2009-06-29 15:28:02.375 180 12719.77 92.25 55143.95 88888.00 2009-06-29 15:28:02.500 180 12719.80 92.30 55143.95 88888.00 2009-06-29 15:28:02.625 180 12719.83 92.28 55143.95 88888.00 2009-06-29 15:28:02.750 180 12719.80 92.30 55143.93 88888.00 2009-06-29 15:28:02.875 180 12719.77 92.33 55143.95 88888.00 2009-06-29 15:28:03.000 180 12719.80 92.33 55143.95 88888.00 2009-06-29 15:28:03.125 180 12719.77 92.22 55143.95 88888.00 2009-06-29 15:28:03.250 180 12719.77 92.20 55143.95 88888.00 2009-06-29 15:28:03.375 180 12719.88 92.25 55143.97 88888.00 2009-06-29 15:28:03.500 180 12719.88 92.25 55143.97 88888.00 2009-06-29 15:28:03.625 180 12719.83 92.15 55143.97 88888.00 2009-06-29 15:28:03.750 180 12719.73 92.12 55143.97 88888.00 2009-06-29 15:28:03.875 180 12719.77 92.17 55143.97 88888.00 2009-06-29 15:28:04.000 180 12719.83 92.22 55144.00 88888.00 2009-06-29 15:28:04.125 180 12719.75 92.25 55144.00 88888.00 2009-06-29 15:28:04.250 180 12719.70 92.20 55143.97 88888.00 2009-06-29 15:28:04.375 180 12719.75 92.15 55143.97 88888.00 2009-06-29 15:28:04.500 180 12719.77 92.17 55143.95 88888.00 2009-06-29 15:28:04.625 180 12719.85 92.28 55144.00 88888.00 2009-06-29 15:28:04.750 180 12719.83 92.20 55144.00 88888.00 2009-06-29 15:28:04.875 180 12719.75 92.10 55143.97 88888.00 2009-06-29 15:28:05.000 180 12719.67 92.05 55143.95 88888.00 2009-06-29 15:28:05.125 180 12719.70 92.12 55143.97 88888.00 2009-06-29 15:28:05.250 180 12719.73 92.15 55144.00 88888.00 2009-06-29 15:28:05.375 180 12719.75 92.12 55143.97 88888.00 2009-06-29 15:28:05.500 180 12719.65 92.03 55143.97 88888.00 2009-06-29 15:28:05.625 180 12719.67 92.03 55143.97 88888.00 2009-06-29 15:28:05.750 180 12719.77 92.08 55143.97 88888.00 2009-06-29 15:28:05.875 180 12719.77 92.10 55143.97 88888.00 2009-06-29 15:28:06.000 180 12719.73 92.10 55143.97 88888.00 2009-06-29 15:28:06.125 180 12719.75 92.08 55144.00 88888.00 2009-06-29 15:28:06.250 180 12719.80 92.15 55144.03 88888.00 2009-06-29 15:28:06.375 180 12719.75 92.10 55144.00 88888.00 2009-06-29 15:28:06.500 180 12719.65 92.00 55143.97 88888.00 2009-06-29 15:28:06.625 180 12719.67 92.03 55143.97 88888.00 2009-06-29 15:28:06.750 180 12719.70 92.08 55144.00 88888.00 2009-06-29 15:28:06.875 180 12719.62 92.03 55144.03 88888.00 2009-06-29 15:28:07.000 180 12719.65 92.00 55143.97 88888.00 2009-06-29 15:28:07.125 180 12719.62 92.00 55144.03 88888.00 2009-06-29 15:28:07.250 180 12719.62 91.95 55144.00 88888.00 2009-06-29 15:28:07.375 180 12719.75 92.00 55144.00 88888.00 2009-06-29 15:28:07.500 180 12719.77 92.03 55144.00 88888.00 2009-06-29 15:28:07.625 180 12719.70 92.03 55144.00 88888.00 2009-06-29 15:28:07.750 180 12719.67 91.97 55143.97 88888.00 2009-06-29 15:28:07.875 180 12719.67 91.97 55144.03 88888.00 2009-06-29 15:28:08.000 180 12719.73 91.97 55144.00 88888.00 2009-06-29 15:28:08.125 180 12719.70 91.97 55144.00 88888.00 2009-06-29 15:28:08.250 180 12719.67 91.95 55144.03 88888.00 2009-06-29 15:28:08.375 180 12719.65 91.92 55144.00 88888.00 2009-06-29 15:28:08.500 180 12719.67 91.95 55144.00 88888.00 2009-06-29 15:28:08.625 180 12719.62 91.90 55144.00 88888.00 2009-06-29 15:28:08.750 180 12719.62 91.90 55144.00 88888.00 2009-06-29 15:28:08.875 180 12719.62 91.90 55143.97 88888.00 2009-06-29 15:28:09.000 180 12719.62 91.95 55143.97 88888.00 2009-06-29 15:28:09.125 180 12719.62 91.92 55144.03 88888.00 2009-06-29 15:28:09.250 180 12719.62 91.85 55144.03 88888.00 2009-06-29 15:28:09.375 180 12719.67 91.88 55144.05 88888.00 2009-06-29 15:28:09.500 180 12719.73 91.92 55144.07 88888.00 2009-06-29 15:28:09.625 180 12719.75 91.90 55144.05 88888.00 2009-06-29 15:28:09.750 180 12719.70 91.85 55144.03 88888.00 2009-06-29 15:28:09.875 180 12719.67 91.85 55144.05 88888.00 2009-06-29 15:28:10.000 180 12719.62 91.88 55144.05 88888.00 2009-06-29 15:28:10.125 180 12719.60 91.83 55144.03 88888.00 2009-06-29 15:28:10.250 180 12719.58 91.78 55144.05 88888.00 2009-06-29 15:28:10.375 180 12719.67 91.83 55144.07 88888.00 2009-06-29 15:28:10.500 180 12719.67 91.83 55144.05 88888.00 2009-06-29 15:28:10.625 180 12719.62 91.78 55144.03 88888.00 2009-06-29 15:28:10.750 180 12719.62 91.80 55144.03 88888.00 2009-06-29 15:28:10.875 180 12719.70 91.78 55144.03 88888.00 2009-06-29 15:28:11.000 180 12719.62 91.75 55144.03 88888.00 2009-06-29 15:28:11.125 180 12719.50 91.72 55144.05 88888.00 2009-06-29 15:28:11.250 180 12719.58 91.88 55144.12 88888.00 2009-06-29 15:28:11.375 180 12719.65 91.92 55144.07 88888.00 2009-06-29 15:28:11.500 180 12719.50 91.75 55144.03 88888.00 2009-06-29 15:28:11.625 180 12719.50 91.70 55144.03 88888.00 2009-06-29 15:28:11.750 180 12719.55 91.70 55144.05 88888.00 2009-06-29 15:28:11.875 180 12719.62 91.72 55144.07 88888.00 2009-06-29 15:28:12.000 180 12719.65 91.72 55144.05 88888.00 2009-06-29 15:28:12.125 180 12719.60 91.70 55144.03 88888.00 2009-06-29 15:28:12.250 180 12719.58 91.80 55144.07 88888.00 2009-06-29 15:28:12.375 180 12719.62 91.80 55144.07 88888.00 2009-06-29 15:28:12.500 180 12719.55 91.75 55144.03 88888.00 2009-06-29 15:28:12.625 180 12719.58 91.75 55144.03 88888.00 2009-06-29 15:28:12.750 180 12719.60 91.65 55144.05 88888.00 2009-06-29 15:28:12.875 180 12719.52 91.67 55144.05 88888.00 2009-06-29 15:28:13.000 180 12719.50 91.65 55144.05 88888.00 2009-06-29 15:28:13.125 180 12719.58 91.65 55144.07 88888.00 2009-06-29 15:28:13.250 180 12719.58 91.72 55144.07 88888.00 2009-06-29 15:28:13.375 180 12719.62 91.70 55144.05 88888.00 2009-06-29 15:28:13.500 180 12719.67 91.67 55144.05 88888.00 2009-06-29 15:28:13.625 180 12719.62 91.62 55144.03 88888.00 2009-06-29 15:28:13.750 180 12719.60 91.67 55144.05 88888.00 2009-06-29 15:28:13.875 180 12719.62 91.72 55144.05 88888.00 2009-06-29 15:28:14.000 180 12719.62 91.62 55144.05 88888.00 2009-06-29 15:28:14.125 180 12719.60 91.62 55144.05 88888.00 2009-06-29 15:28:14.250 180 12719.65 91.62 55144.05 88888.00 2009-06-29 15:28:14.375 180 12719.70 91.65 55144.05 88888.00 2009-06-29 15:28:14.500 180 12719.58 91.62 55144.03 88888.00 2009-06-29 15:28:14.625 180 12719.52 91.67 55144.03 88888.00 2009-06-29 15:28:14.750 180 12719.58 91.72 55144.10 88888.00 2009-06-29 15:28:14.875 180 12719.58 91.62 55144.05 88888.00 2009-06-29 15:28:15.000 180 12719.52 91.58 55144.03 88888.00 2009-06-29 15:28:15.125 180 12719.52 91.58 55144.05 88888.00 2009-06-29 15:28:15.250 180 12719.60 91.62 55144.07 88888.00 2009-06-29 15:28:15.375 180 12719.65 91.67 55144.10 88888.00 2009-06-29 15:28:15.500 180 12719.62 91.62 55144.05 88888.00 2009-06-29 15:28:15.625 180 12719.60 91.58 55144.03 88888.00 2009-06-29 15:28:15.750 180 12719.60 91.62 55144.03 88888.00 2009-06-29 15:28:15.875 180 12719.52 91.67 55144.05 88888.00 2009-06-29 15:28:16.000 180 12719.48 91.62 55144.05 88888.00 2009-06-29 15:28:16.125 180 12719.55 91.60 55144.07 88888.00 2009-06-29 15:28:16.250 180 12719.62 91.62 55144.12 88888.00 2009-06-29 15:28:16.375 180 12719.67 91.65 55144.12 88888.00 2009-06-29 15:28:16.500 180 12719.67 91.65 55144.10 88888.00 2009-06-29 15:28:16.625 180 12719.65 91.62 55144.07 88888.00 2009-06-29 15:28:16.750 180 12719.60 91.62 55144.07 88888.00 2009-06-29 15:28:16.875 180 12719.60 91.62 55144.10 88888.00 2009-06-29 15:28:17.000 180 12719.62 91.60 55144.10 88888.00 2009-06-29 15:28:17.125 180 12719.60 91.55 55144.07 88888.00 2009-06-29 15:28:17.250 180 12719.60 91.58 55144.07 88888.00 2009-06-29 15:28:17.375 180 12719.62 91.60 55144.07 88888.00 2009-06-29 15:28:17.500 180 12719.55 91.58 55144.07 88888.00 2009-06-29 15:28:17.625 180 12719.45 91.53 55144.05 88888.00 2009-06-29 15:28:17.750 180 12719.48 91.50 55144.10 88888.00 2009-06-29 15:28:17.875 180 12719.60 91.53 55144.10 88888.00 2009-06-29 15:28:18.000 180 12719.62 91.55 55144.07 88888.00 2009-06-29 15:28:18.125 180 12719.60 91.58 55144.07 88888.00 2009-06-29 15:28:18.250 180 12719.52 91.55 55144.12 88888.00 2009-06-29 15:28:18.375 180 12719.50 91.58 55144.10 88888.00 2009-06-29 15:28:18.500 180 12719.52 91.53 55144.07 88888.00 2009-06-29 15:28:18.625 180 12719.52 91.47 55144.05 88888.00 2009-06-29 15:28:18.750 180 12719.52 91.45 55144.05 88888.00 2009-06-29 15:28:18.875 180 12719.62 91.50 55144.07 88888.00 2009-06-29 15:28:19.000 180 12719.62 91.58 55144.10 88888.00 2009-06-29 15:28:19.125 180 12719.58 91.58 55144.10 88888.00 2009-06-29 15:28:19.250 180 12719.55 91.58 55144.07 88888.00 2009-06-29 15:28:19.375 180 12719.58 91.53 55144.07 88888.00 2009-06-29 15:28:19.500 180 12719.60 91.45 55144.07 88888.00 2009-06-29 15:28:19.625 180 12719.65 91.50 55144.07 88888.00 2009-06-29 15:28:19.750 180 12719.62 91.55 55144.07 88888.00 2009-06-29 15:28:19.875 180 12719.67 91.60 55144.10 88888.00 2009-06-29 15:28:20.000 180 12719.70 91.58 55144.10 88888.00 2009-06-29 15:28:20.125 180 12719.65 91.55 55144.07 88888.00 2009-06-29 15:28:20.250 180 12719.60 91.53 55144.07 88888.00 2009-06-29 15:28:20.375 180 12719.65 91.58 55144.07 88888.00 2009-06-29 15:28:20.500 180 12719.60 91.53 55144.07 88888.00 2009-06-29 15:28:20.625 180 12719.60 91.50 55144.05 88888.00 2009-06-29 15:28:20.750 180 12719.60 91.47 55144.03 88888.00 2009-06-29 15:28:20.875 180 12719.60 91.50 55144.05 88888.00 2009-06-29 15:28:21.000 180 12719.50 91.50 55144.03 88888.00 2009-06-29 15:28:21.125 180 12719.50 91.47 55144.03 88888.00 2009-06-29 15:28:21.250 180 12719.55 91.53 55144.10 88888.00 2009-06-29 15:28:21.375 180 12719.58 91.58 55144.10 88888.00 2009-06-29 15:28:21.500 180 12719.52 91.50 55144.07 88888.00 2009-06-29 15:28:21.625 180 12719.52 91.42 55144.05 88888.00 2009-06-29 15:28:21.750 180 12719.52 91.53 55144.07 88888.00 2009-06-29 15:28:21.875 180 12719.52 91.55 55144.07 88888.00 2009-06-29 15:28:22.000 180 12719.52 91.47 55144.03 88888.00 2009-06-29 15:28:22.125 180 12719.55 91.47 55144.03 88888.00 2009-06-29 15:28:22.250 180 12719.55 91.47 55144.05 88888.00 2009-06-29 15:28:22.375 180 12719.58 91.53 55144.07 88888.00 2009-06-29 15:28:22.500 180 12719.62 91.50 55144.05 88888.00 2009-06-29 15:28:22.625 180 12719.67 91.45 55144.05 88888.00 2009-06-29 15:28:22.750 180 12719.67 91.50 55144.05 88888.00 2009-06-29 15:28:22.875 180 12719.62 91.50 55144.05 88888.00 2009-06-29 15:28:23.000 180 12719.62 91.50 55144.05 88888.00 2009-06-29 15:28:23.125 180 12719.58 91.50 55144.03 88888.00 2009-06-29 15:28:23.250 180 12719.55 91.50 55144.05 88888.00 2009-06-29 15:28:23.375 180 12719.62 91.53 55144.03 88888.00 2009-06-29 15:28:23.500 180 12719.62 91.47 55144.03 88888.00 2009-06-29 15:28:23.625 180 12719.70 91.50 55144.05 88888.00 2009-06-29 15:28:23.750 180 12719.70 91.62 55144.07 88888.00 2009-06-29 15:28:23.875 180 12719.65 91.58 55144.05 88888.00 2009-06-29 15:28:24.000 180 12719.65 91.53 55144.05 88888.00 2009-06-29 15:28:24.125 180 12719.60 91.53 55144.07 88888.00 2009-06-29 15:28:24.250 180 12719.52 91.53 55144.07 88888.00 2009-06-29 15:28:24.375 180 12719.60 91.53 55144.07 88888.00 2009-06-29 15:28:24.500 180 12719.65 91.58 55144.07 88888.00 2009-06-29 15:28:24.625 180 12719.65 91.58 55144.07 88888.00 2009-06-29 15:28:24.750 180 12719.67 91.55 55144.05 88888.00 2009-06-29 15:28:24.875 180 12719.65 91.55 55144.05 88888.00 2009-06-29 15:28:25.000 180 12719.65 91.58 55144.05 88888.00 2009-06-29 15:28:25.125 180 12719.60 91.58 55144.05 88888.00 2009-06-29 15:28:25.250 180 12719.62 91.55 55144.07 88888.00 2009-06-29 15:28:25.375 180 12719.70 91.53 55144.07 88888.00 2009-06-29 15:28:25.500 180 12719.70 91.50 55144.07 88888.00 2009-06-29 15:28:25.625 180 12719.67 91.47 55144.05 88888.00 2009-06-29 15:28:25.750 180 12719.65 91.45 55144.03 88888.00 2009-06-29 15:28:25.875 180 12719.60 91.45 55144.05 88888.00 2009-06-29 15:28:26.000 180 12719.62 91.50 55144.05 88888.00 2009-06-29 15:28:26.125 180 12719.70 91.53 55144.03 88888.00 2009-06-29 15:28:26.250 180 12719.67 91.47 55144.03 88888.00 2009-06-29 15:28:26.375 180 12719.70 91.50 55144.05 88888.00 2009-06-29 15:28:26.500 180 12719.70 91.53 55144.05 88888.00 2009-06-29 15:28:26.625 180 12719.67 91.53 55144.05 88888.00 2009-06-29 15:28:26.750 180 12719.73 91.50 55144.05 88888.00 2009-06-29 15:28:26.875 180 12719.77 91.47 55144.03 88888.00 2009-06-29 15:28:27.000 180 12719.75 91.50 55144.00 88888.00 2009-06-29 15:28:27.125 180 12719.73 91.47 55144.03 88888.00 2009-06-29 15:28:27.250 180 12719.67 91.45 55144.03 88888.00 2009-06-29 15:28:27.375 180 12719.67 91.53 55144.03 88888.00 2009-06-29 15:28:27.500 180 12719.70 91.47 55144.03 88888.00 2009-06-29 15:28:27.625 180 12719.67 91.47 55144.03 88888.00 2009-06-29 15:28:27.750 180 12719.73 91.45 55144.03 88888.00 2009-06-29 15:28:27.875 180 12719.73 91.42 55144.00 88888.00 2009-06-29 15:28:28.000 180 12719.80 91.50 55144.03 88888.00 2009-06-29 15:28:28.125 180 12719.77 91.45 55144.03 88888.00 2009-06-29 15:28:28.250 180 12719.75 91.40 55144.00 88888.00 2009-06-29 15:28:28.375 180 12719.75 91.47 55144.03 88888.00 2009-06-29 15:28:28.500 180 12719.73 91.45 55144.03 88888.00 2009-06-29 15:28:28.625 180 12719.75 91.45 55144.03 88888.00 2009-06-29 15:28:28.750 180 12719.80 91.50 55144.03 88888.00 2009-06-29 15:28:28.875 180 12719.85 91.50 55144.05 88888.00 2009-06-29 15:28:29.000 180 12719.85 91.47 55144.03 88888.00 2009-06-29 15:28:29.125 180 12719.80 91.47 55144.05 88888.00 2009-06-29 15:28:29.250 180 12719.88 91.42 55144.03 88888.00 2009-06-29 15:28:29.375 180 12719.85 91.40 55144.00 88888.00 2009-06-29 15:28:29.500 180 12719.88 91.42 55144.00 88888.00 2009-06-29 15:28:29.625 180 12719.85 91.45 55144.03 88888.00 2009-06-29 15:28:29.750 180 12719.85 91.47 55144.05 88888.00 2009-06-29 15:28:29.875 180 12719.83 91.50 55144.05 88888.00 2009-06-29 15:28:30.000 180 12719.83 91.47 55144.03 88888.00 2009-06-29 15:28:30.125 180 12719.77 91.40 55144.03 88888.00 2009-06-29 15:28:30.250 180 12719.77 91.42 55144.00 88888.00 2009-06-29 15:28:30.375 180 12719.85 91.45 55144.00 88888.00 2009-06-29 15:28:30.500 180 12719.88 91.42 55143.97 88888.00 2009-06-29 15:28:30.625 180 12719.85 91.35 55143.97 88888.00 2009-06-29 15:28:30.750 180 12719.77 91.35 55143.97 88888.00 2009-06-29 15:28:30.875 180 12719.77 91.40 55143.97 88888.00 2009-06-29 15:28:31.000 180 12719.80 91.38 55143.97 88888.00 2009-06-29 15:28:31.125 180 12719.85 91.38 55144.00 88888.00 2009-06-29 15:28:31.250 180 12719.90 91.38 55144.03 88888.00 2009-06-29 15:28:31.375 180 12719.90 91.40 55144.03 88888.00 2009-06-29 15:28:31.500 180 12719.88 91.35 55144.03 88888.00 2009-06-29 15:28:31.625 180 12719.92 91.42 55144.03 88888.00 2009-06-29 15:28:31.750 180 12719.98 91.42 55144.00 88888.00 2009-06-29 15:28:31.875 180 12720.00 91.35 55143.97 88888.00 2009-06-29 15:28:32.000 180 12720.02 91.35 55144.00 88888.00 2009-06-29 15:28:32.125 180 12720.05 91.38 55144.03 88888.00 2009-06-29 15:28:32.250 180 12720.02 91.33 55144.00 88888.00 2009-06-29 15:28:32.375 180 12719.98 91.33 55144.00 88888.00 2009-06-29 15:28:32.500 180 12719.98 91.38 55144.05 88888.00 2009-06-29 15:28:32.625 180 12719.95 91.40 55144.05 88888.00 2009-06-29 15:28:32.750 180 12719.95 91.40 55144.00 88888.00 2009-06-29 15:28:32.875 180 12720.00 91.35 55144.03 88888.00 2009-06-29 15:28:33.000 180 12720.00 91.33 55143.97 88888.00 2009-06-29 15:28:33.125 180 12719.98 91.30 55144.00 88888.00 2009-06-29 15:28:33.250 180 12719.92 91.30 55144.03 88888.00 2009-06-29 15:28:33.375 180 12720.00 91.33 55144.03 88888.00 2009-06-29 15:28:33.500 180 12720.05 91.33 55144.00 88888.00 2009-06-29 15:28:33.625 180 12720.05 91.38 55144.00 88888.00 2009-06-29 15:28:33.750 180 12719.95 91.33 55144.00 88888.00 2009-06-29 15:28:33.875 180 12719.92 91.30 55144.00 88888.00 2009-06-29 15:28:34.000 180 12720.02 91.33 55144.03 88888.00 2009-06-29 15:28:34.125 180 12720.02 91.33 55144.00 88888.00 2009-06-29 15:28:34.250 180 12720.00 91.35 55144.00 88888.00 2009-06-29 15:28:34.375 180 12720.00 91.33 55144.00 88888.00 2009-06-29 15:28:34.500 180 12720.00 91.30 55143.97 88888.00 2009-06-29 15:28:34.625 180 12719.98 91.30 55143.97 88888.00 2009-06-29 15:28:34.750 180 12720.00 91.33 55143.97 88888.00 2009-06-29 15:28:34.875 180 12720.00 91.30 55144.00 88888.00 2009-06-29 15:28:35.000 180 12720.00 91.28 55144.00 88888.00 2009-06-29 15:28:35.125 180 12720.02 91.33 55144.00 88888.00 2009-06-29 15:28:35.250 180 12720.02 91.33 55143.97 88888.00 2009-06-29 15:28:35.375 180 12720.05 91.35 55143.95 88888.00 2009-06-29 15:28:35.500 180 12720.02 91.38 55143.97 88888.00 2009-06-29 15:28:35.625 180 12720.05 91.33 55143.97 88888.00 2009-06-29 15:28:35.750 180 12720.00 91.30 55143.95 88888.00 2009-06-29 15:28:35.875 180 12719.92 91.35 55143.95 88888.00 2009-06-29 15:28:36.000 180 12719.98 91.35 55143.95 88888.00 2009-06-29 15:28:36.125 180 12720.02 91.40 55143.97 88888.00 2009-06-29 15:28:36.250 180 12720.02 91.40 55143.95 88888.00 2009-06-29 15:28:36.375 180 12720.08 91.35 55143.95 88888.00 2009-06-29 15:28:36.500 180 12720.08 91.28 55143.93 88888.00 2009-06-29 15:28:36.625 180 12720.08 91.33 55143.97 88888.00 2009-06-29 15:28:36.750 180 12720.10 91.35 55144.00 88888.00 2009-06-29 15:28:36.875 180 12720.12 91.33 55144.00 88888.00 2009-06-29 15:28:37.000 180 12720.12 91.33 55144.00 88888.00 2009-06-29 15:28:37.125 180 12720.02 91.33 55144.00 88888.00 2009-06-29 15:28:37.250 180 12720.02 91.40 55144.03 88888.00 2009-06-29 15:28:37.375 180 12720.08 91.42 55144.00 88888.00 2009-06-29 15:28:37.500 180 12720.08 91.40 55143.97 88888.00 2009-06-29 15:28:37.625 180 12720.05 91.38 55143.97 88888.00 2009-06-29 15:28:37.750 180 12720.05 91.30 55143.93 88888.00 2009-06-29 15:28:37.875 180 12720.05 91.33 55143.93 88888.00 2009-06-29 15:28:38.000 180 12720.05 91.35 55143.93 88888.00 2009-06-29 15:28:38.125 180 12720.10 91.40 55143.95 88888.00 2009-06-29 15:28:38.250 180 12720.15 91.40 55143.97 88888.00 2009-06-29 15:28:38.375 180 12720.17 91.45 55144.00 88888.00 2009-06-29 15:28:38.500 180 12720.10 91.40 55143.97 88888.00 2009-06-29 15:28:38.625 180 12720.10 91.35 55143.95 88888.00 2009-06-29 15:28:38.750 180 12720.12 91.33 55143.95 88888.00 2009-06-29 15:28:38.875 180 12720.15 91.38 55143.97 88888.00 2009-06-29 15:28:39.000 180 12720.20 91.40 55143.95 88888.00 2009-06-29 15:28:39.125 180 12720.15 91.35 55143.93 88888.00 2009-06-29 15:28:39.250 180 12720.10 91.33 55143.97 88888.00 2009-06-29 15:28:39.375 180 12720.08 91.38 55143.97 88888.00 2009-06-29 15:28:39.500 180 12720.10 91.40 55143.95 88888.00 2009-06-29 15:28:39.625 180 12720.15 91.40 55143.95 88888.00 2009-06-29 15:28:39.750 180 12720.20 91.40 55143.93 88888.00 2009-06-29 15:28:39.875 180 12720.15 91.35 55143.93 88888.00 2009-06-29 15:28:40.000 180 12720.12 91.40 55143.93 88888.00 2009-06-29 15:28:40.125 180 12720.15 91.35 55143.93 88888.00 2009-06-29 15:28:40.250 180 12720.12 91.28 55143.93 88888.00 2009-06-29 15:28:40.375 180 12720.08 91.30 55143.93 88888.00 2009-06-29 15:28:40.500 180 12720.10 91.38 55143.95 88888.00 2009-06-29 15:28:40.625 180 12720.12 91.42 55143.95 88888.00 2009-06-29 15:28:40.750 180 12720.08 91.40 55143.93 88888.00 2009-06-29 15:28:40.875 180 12720.02 91.38 55143.93 88888.00 2009-06-29 15:28:41.000 180 12719.98 91.35 55143.93 88888.00 2009-06-29 15:28:41.125 180 12720.00 91.30 55143.90 88888.00 2009-06-29 15:28:41.250 180 12720.05 91.28 55143.90 88888.00 2009-06-29 15:28:41.375 180 12720.08 91.33 55143.93 88888.00 2009-06-29 15:28:41.500 180 12720.08 91.35 55143.93 88888.00 2009-06-29 15:28:41.625 180 12720.15 91.42 55143.95 88888.00 2009-06-29 15:28:41.750 180 12720.17 91.45 55143.95 88888.00 2009-06-29 15:28:41.875 180 12720.15 91.38 55143.93 88888.00 2009-06-29 15:28:42.000 180 12720.12 91.35 55143.90 88888.00 2009-06-29 15:28:42.125 180 12720.05 91.33 55143.93 88888.00 2009-06-29 15:28:42.250 180 12720.00 91.28 55143.90 88888.00 2009-06-29 15:28:42.375 180 12720.10 91.30 55143.93 88888.00 2009-06-29 15:28:42.500 180 12720.12 91.45 55143.95 88888.00 2009-06-29 15:28:42.625 180 12720.05 91.40 55143.93 88888.00 2009-06-29 15:28:42.750 180 12720.05 91.38 55143.93 88888.00 2009-06-29 15:28:42.875 180 12720.08 91.35 55143.93 88888.00 2009-06-29 15:28:43.000 180 12720.08 91.40 55143.93 88888.00 2009-06-29 15:28:43.125 180 12720.05 91.40 55143.93 88888.00 2009-06-29 15:28:43.250 180 12720.10 91.33 55143.90 88888.00 2009-06-29 15:28:43.375 180 12720.15 91.30 55143.88 88888.00 2009-06-29 15:28:43.500 180 12720.15 91.38 55143.93 88888.00 2009-06-29 15:28:43.625 180 12720.10 91.35 55143.90 88888.00 2009-06-29 15:28:43.750 180 12720.05 91.38 55143.93 88888.00 2009-06-29 15:28:43.875 180 12720.05 91.42 55143.95 88888.00 2009-06-29 15:28:44.000 180 12720.08 91.40 55143.93 88888.00 2009-06-29 15:28:44.125 180 12720.10 91.35 55143.90 88888.00 2009-06-29 15:28:44.250 180 12720.10 91.33 55143.93 88888.00 2009-06-29 15:28:44.375 180 12720.20 91.38 55143.95 88888.00 2009-06-29 15:28:44.500 180 12720.23 91.38 55143.93 88888.00 2009-06-29 15:28:44.625 180 12720.15 91.35 55143.95 88888.00 2009-06-29 15:28:44.750 180 12720.12 91.35 55143.95 88888.00 2009-06-29 15:28:44.875 180 12720.08 91.38 55143.95 88888.00 2009-06-29 15:28:45.000 180 12720.05 91.35 55143.93 88888.00 2009-06-29 15:28:45.125 180 12720.10 91.33 55143.90 88888.00 2009-06-29 15:28:45.250 180 12720.15 91.33 55143.93 88888.00 2009-06-29 15:28:45.375 180 12720.15 91.38 55143.95 88888.00 2009-06-29 15:28:45.500 180 12720.15 91.42 55143.93 88888.00 2009-06-29 15:28:45.625 180 12720.15 91.35 55143.95 88888.00 2009-06-29 15:28:45.750 180 12720.20 91.35 55143.95 88888.00 2009-06-29 15:28:45.875 180 12720.23 91.35 55143.95 88888.00 2009-06-29 15:28:46.000 180 12720.17 91.35 55143.95 88888.00 2009-06-29 15:28:46.125 180 12720.10 91.30 55143.95 88888.00 2009-06-29 15:28:46.250 180 12720.12 91.30 55143.93 88888.00 2009-06-29 15:28:46.375 180 12720.15 91.30 55143.95 88888.00 2009-06-29 15:28:46.500 180 12720.12 91.28 55143.95 88888.00 2009-06-29 15:28:46.625 180 12720.12 91.30 55143.95 88888.00 2009-06-29 15:28:46.750 180 12720.17 91.33 55143.97 88888.00 2009-06-29 15:28:46.875 180 12720.15 91.28 55143.97 88888.00 2009-06-29 15:28:47.000 180 12720.15 91.33 55143.95 88888.00 2009-06-29 15:28:47.125 180 12720.17 91.35 55143.97 88888.00 2009-06-29 15:28:47.250 180 12720.23 91.30 55143.97 88888.00 2009-06-29 15:28:47.375 180 12720.25 91.33 55143.97 88888.00 2009-06-29 15:28:47.500 180 12720.25 91.35 55143.97 88888.00 2009-06-29 15:28:47.625 180 12720.23 91.33 55143.97 88888.00 2009-06-29 15:28:47.750 180 12720.17 91.30 55143.97 88888.00 2009-06-29 15:28:47.875 180 12720.15 91.28 55144.03 88888.00 2009-06-29 15:28:48.000 180 12720.17 91.28 55143.97 88888.00 2009-06-29 15:28:48.125 180 12720.17 91.25 55144.00 88888.00 2009-06-29 15:28:48.250 180 12720.17 91.25 55143.97 88888.00 2009-06-29 15:28:48.375 180 12720.17 91.25 55143.95 88888.00 2009-06-29 15:28:48.500 180 12720.23 91.30 55143.97 88888.00 2009-06-29 15:28:48.625 180 12720.23 91.28 55143.97 88888.00 2009-06-29 15:28:48.750 180 12720.12 91.17 55143.95 88888.00 2009-06-29 15:28:48.875 180 12720.12 91.25 55143.95 88888.00 2009-06-29 15:28:49.000 180 12720.15 91.25 55143.95 88888.00 2009-06-29 15:28:49.125 180 12720.15 91.25 55143.97 88888.00 2009-06-29 15:28:49.250 180 12720.15 91.25 55143.97 88888.00 2009-06-29 15:28:49.375 180 12720.12 91.28 55143.97 88888.00 2009-06-29 15:28:49.500 180 12720.08 91.25 55143.97 88888.00 2009-06-29 15:28:49.625 180 12720.05 91.22 55143.95 88888.00 2009-06-29 15:28:49.750 180 12720.02 91.22 55143.97 88888.00 2009-06-29 15:28:49.875 180 12720.10 91.28 55144.00 88888.00 2009-06-29 15:28:50.000 180 12720.15 91.28 55144.00 88888.00 2009-06-29 15:28:50.125 180 12720.15 91.30 55144.03 88888.00 2009-06-29 15:28:50.250 180 12720.12 91.22 55144.00 88888.00 2009-06-29 15:28:50.375 180 12720.15 91.25 55144.00 88888.00 2009-06-29 15:28:50.500 180 12720.17 91.25 55143.97 88888.00 2009-06-29 15:28:50.625 180 12720.10 91.25 55144.00 88888.00 2009-06-29 15:28:50.750 180 12720.08 91.20 55144.00 88888.00 2009-06-29 15:28:50.875 180 12720.12 91.22 55144.00 88888.00 2009-06-29 15:28:51.000 180 12720.17 91.28 55143.97 88888.00 2009-06-29 15:28:51.125 180 12720.17 91.28 55143.97 88888.00 2009-06-29 15:28:51.250 180 12720.15 91.22 55144.03 88888.00 2009-06-29 15:28:51.375 180 12720.10 91.20 55144.03 88888.00 2009-06-29 15:28:51.500 180 12720.10 91.25 55144.03 88888.00 2009-06-29 15:28:51.625 180 12720.12 91.25 55143.97 88888.00 2009-06-29 15:28:51.750 180 12720.23 91.22 55143.97 88888.00 2009-06-29 15:28:51.875 180 12720.20 91.22 55143.97 88888.00 2009-06-29 15:28:52.000 180 12720.15 91.20 55143.95 88888.00 2009-06-29 15:28:52.125 180 12720.10 91.10 55143.95 88888.00 2009-06-29 15:28:52.250 180 12720.02 91.17 55143.97 88888.00 2009-06-29 15:28:52.375 180 12720.05 91.25 55143.97 88888.00 2009-06-29 15:28:52.500 180 12720.15 91.28 55144.00 88888.00 2009-06-29 15:28:52.625 180 12720.12 91.22 55143.97 88888.00 2009-06-29 15:28:52.750 180 12720.10 91.25 55143.97 88888.00 2009-06-29 15:28:52.875 180 12720.08 91.33 55144.00 88888.00 2009-06-29 15:28:53.000 180 12720.05 91.33 55144.00 88888.00 2009-06-29 15:28:53.125 180 12720.05 91.28 55144.03 88888.00 2009-06-29 15:28:53.250 180 12720.02 91.25 55144.05 88888.00 2009-06-29 15:28:53.375 180 12720.08 91.22 55144.03 88888.00 2009-06-29 15:28:53.500 180 12720.08 91.22 55144.00 88888.00 2009-06-29 15:28:53.625 180 12720.10 91.28 55144.00 88888.00 2009-06-29 15:28:53.750 180 12720.12 91.28 55144.00 88888.00 2009-06-29 15:28:53.875 180 12720.12 91.25 55143.97 88888.00 2009-06-29 15:28:54.000 180 12720.05 91.17 55143.97 88888.00 2009-06-29 15:28:54.125 180 12719.98 91.17 55143.97 88888.00 2009-06-29 15:28:54.250 180 12719.95 91.17 55143.97 88888.00 2009-06-29 15:28:54.375 180 12720.00 91.17 55144.00 88888.00 2009-06-29 15:28:54.500 180 12720.05 91.20 55143.97 88888.00 2009-06-29 15:28:54.625 180 12720.05 91.25 55143.97 88888.00 2009-06-29 15:28:54.750 180 12720.02 91.25 55144.00 88888.00 2009-06-29 15:28:54.875 180 12720.02 91.17 55143.97 88888.00 2009-06-29 15:28:55.000 180 12720.08 91.17 55143.97 88888.00 2009-06-29 15:28:55.125 180 12720.15 91.22 55144.03 88888.00 2009-06-29 15:28:55.250 180 12720.15 91.20 55144.03 88888.00 2009-06-29 15:28:55.375 180 12720.08 91.17 55144.00 88888.00 2009-06-29 15:28:55.500 180 12720.05 91.17 55143.97 88888.00 2009-06-29 15:28:55.625 180 12720.12 91.17 55143.97 88888.00 2009-06-29 15:28:55.750 180 12720.12 91.15 55143.97 88888.00 2009-06-29 15:28:55.875 180 12720.05 91.10 55144.00 88888.00 2009-06-29 15:28:56.000 180 12720.00 91.12 55144.00 88888.00 2009-06-29 15:28:56.125 180 12720.02 91.15 55144.00 88888.00 2009-06-29 15:28:56.250 180 12720.02 91.15 55144.00 88888.00 2009-06-29 15:28:56.375 180 12720.05 91.20 55144.03 88888.00 2009-06-29 15:28:56.500 180 12720.05 91.28 55144.03 88888.00 2009-06-29 15:28:56.625 180 12720.05 91.20 55144.00 88888.00 2009-06-29 15:28:56.750 180 12720.12 91.17 55144.00 88888.00 2009-06-29 15:28:56.875 180 12720.15 91.15 55143.97 88888.00 2009-06-29 15:28:57.000 180 12720.08 91.17 55143.97 88888.00 2009-06-29 15:28:57.125 180 12720.02 91.15 55143.97 88888.00 2009-06-29 15:28:57.250 180 12719.92 91.12 55144.03 88888.00 2009-06-29 15:28:57.375 180 12719.95 91.20 55144.03 88888.00 2009-06-29 15:28:57.500 180 12719.95 91.20 55144.00 88888.00 2009-06-29 15:28:57.625 180 12719.92 91.12 55143.97 88888.00 2009-06-29 15:28:57.750 180 12720.00 91.12 55143.97 88888.00 2009-06-29 15:28:57.875 180 12720.08 91.15 55143.95 88888.00 2009-06-29 15:28:58.000 180 12720.02 91.17 55143.97 88888.00 2009-06-29 15:28:58.125 180 12719.95 91.15 55144.03 88888.00 2009-06-29 15:28:58.250 180 12719.95 91.15 55144.03 88888.00 2009-06-29 15:28:58.375 180 12720.05 91.22 55144.03 88888.00 2009-06-29 15:28:58.500 180 12720.08 91.25 55144.00 88888.00 2009-06-29 15:28:58.625 180 12719.98 91.20 55144.00 88888.00 2009-06-29 15:28:58.750 180 12719.90 91.17 55144.00 88888.00 2009-06-29 15:28:58.875 180 12719.90 91.15 55143.97 88888.00 2009-06-29 15:28:59.000 180 12719.95 91.17 55143.97 88888.00 2009-06-29 15:28:59.125 180 12720.00 91.15 55144.00 88888.00 2009-06-29 15:28:59.250 180 12720.02 91.12 55143.97 88888.00 2009-06-29 15:28:59.375 180 12720.10 91.20 55144.00 88888.00 2009-06-29 15:28:59.500 180 12720.10 91.25 55144.00 88888.00 2009-06-29 15:28:59.625 180 12720.10 91.22 55144.00 88888.00 2009-06-29 15:28:59.750 180 12720.08 91.20 55144.00 88888.00 2009-06-29 15:28:59.875 180 12720.10 91.17 55144.00 88888.00 2009-06-29 15:29:00.000 180 12720.10 91.20 55144.00 88888.00 2009-06-29 15:29:00.125 180 12720.08 91.20 55144.00 88888.00 2009-06-29 15:29:00.250 180 12720.00 91.15 55143.97 88888.00 2009-06-29 15:29:00.375 180 12720.05 91.17 55144.00 88888.00 2009-06-29 15:29:00.500 180 12720.08 91.17 55143.97 88888.00 2009-06-29 15:29:00.625 180 12720.05 91.15 55143.97 88888.00 2009-06-29 15:29:00.750 180 12720.02 91.15 55144.03 88888.00 2009-06-29 15:29:00.875 180 12720.00 91.15 55144.03 88888.00 2009-06-29 15:29:01.000 180 12720.00 91.17 55144.00 88888.00 2009-06-29 15:29:01.125 180 12720.00 91.17 55144.00 88888.00 2009-06-29 15:29:01.250 180 12720.02 91.12 55144.03 88888.00 2009-06-29 15:29:01.375 180 12720.02 91.17 55144.03 88888.00 2009-06-29 15:29:01.500 180 12720.05 91.22 55144.07 88888.00 2009-06-29 15:29:01.625 180 12720.08 91.22 55144.05 88888.00 2009-06-29 15:29:01.750 180 12720.00 91.22 55144.03 88888.00 2009-06-29 15:29:01.875 180 12720.02 91.22 55144.03 88888.00 2009-06-29 15:29:02.000 180 12720.00 91.15 55144.03 88888.00 2009-06-29 15:29:02.125 180 12720.00 91.20 55144.05 88888.00 2009-06-29 15:29:02.250 180 12719.98 91.20 55144.05 88888.00 2009-06-29 15:29:02.375 180 12720.00 91.22 55144.05 88888.00 2009-06-29 15:29:02.500 180 12720.00 91.20 55144.05 88888.00 2009-06-29 15:29:02.625 180 12720.00 91.17 55144.03 88888.00 2009-06-29 15:29:02.750 180 12720.00 91.17 55144.03 88888.00 2009-06-29 15:29:02.875 180 12720.05 91.25 55144.07 88888.00 2009-06-29 15:29:03.000 180 12720.08 91.22 55144.03 88888.00 2009-06-29 15:29:03.125 180 12720.05 91.17 55144.00 88888.00 2009-06-29 15:29:03.250 180 12720.08 91.17 55144.03 88888.00 2009-06-29 15:29:03.375 180 12720.02 91.20 55144.00 88888.00 2009-06-29 15:29:03.500 180 12720.02 91.17 55144.00 88888.00 2009-06-29 15:29:03.625 180 12720.00 91.17 55144.03 88888.00 2009-06-29 15:29:03.750 180 12719.98 91.20 55144.03 88888.00 2009-06-29 15:29:03.875 180 12719.98 91.22 55144.05 88888.00 2009-06-29 15:29:04.000 180 12719.90 91.17 55144.00 88888.00 2009-06-29 15:29:04.125 180 12719.92 91.20 55144.03 88888.00 2009-06-29 15:29:04.250 180 12719.90 91.12 55144.03 88888.00 2009-06-29 15:29:04.375 180 12720.00 91.10 55144.03 88888.00 2009-06-29 15:29:04.500 180 12720.00 91.08 55144.00 88888.00 2009-06-29 15:29:04.625 180 12719.95 91.12 55144.05 88888.00 2009-06-29 15:29:04.750 180 12720.00 91.17 55144.05 88888.00 2009-06-29 15:29:04.875 180 12720.00 91.12 55144.05 88888.00 2009-06-29 15:29:05.000 180 12720.00 91.10 55144.00 88888.00 2009-06-29 15:29:05.125 180 12719.92 91.10 55144.03 88888.00 2009-06-29 15:29:05.250 180 12719.90 91.15 55144.00 88888.00 2009-06-29 15:29:05.375 180 12719.98 91.17 55144.03 88888.00 2009-06-29 15:29:05.500 180 12719.98 91.17 55144.03 88888.00 2009-06-29 15:29:05.625 180 12719.95 91.15 55144.00 88888.00 2009-06-29 15:29:05.750 180 12720.02 91.15 55144.03 88888.00 2009-06-29 15:29:05.875 180 12720.08 91.17 55144.05 88888.00 2009-06-29 15:29:06.000 180 12720.00 91.15 55144.03 88888.00 2009-06-29 15:29:06.125 180 12719.98 91.15 55144.03 88888.00 2009-06-29 15:29:06.250 180 12719.98 91.17 55144.03 88888.00 2009-06-29 15:29:06.375 180 12720.02 91.17 55144.03 88888.00 2009-06-29 15:29:06.500 180 12720.02 91.22 55144.05 88888.00 2009-06-29 15:29:06.625 180 12720.05 91.22 55144.07 88888.00 2009-06-29 15:29:06.750 180 12720.10 91.17 55144.03 88888.00 2009-06-29 15:29:06.875 180 12720.10 91.15 55144.03 88888.00 2009-06-29 15:29:07.000 180 12720.10 91.15 55144.00 88888.00 2009-06-29 15:29:07.125 180 12720.05 91.20 55144.00 88888.00 2009-06-29 15:29:07.250 180 12720.02 91.22 55144.05 88888.00 2009-06-29 15:29:07.375 180 12720.02 91.20 55144.03 88888.00 2009-06-29 15:29:07.500 180 12719.98 91.20 55144.03 88888.00 2009-06-29 15:29:07.625 180 12720.02 91.22 55144.03 88888.00 2009-06-29 15:29:07.750 180 12720.00 91.22 55144.03 88888.00 2009-06-29 15:29:07.875 180 12719.92 91.15 55144.00 88888.00 2009-06-29 15:29:08.000 180 12719.83 91.15 55143.97 88888.00 2009-06-29 15:29:08.125 180 12719.85 91.20 55144.00 88888.00 2009-06-29 15:29:08.250 180 12719.95 91.22 55144.00 88888.00 2009-06-29 15:29:08.375 180 12720.00 91.22 55144.00 88888.00 2009-06-29 15:29:08.500 180 12719.90 91.20 55144.03 88888.00 2009-06-29 15:29:08.625 180 12719.85 91.17 55144.00 88888.00 2009-06-29 15:29:08.750 180 12719.85 91.20 55144.03 88888.00 2009-06-29 15:29:08.875 180 12719.88 91.25 55144.05 88888.00 2009-06-29 15:29:09.000 180 12719.83 91.17 55144.03 88888.00 2009-06-29 15:29:09.125 180 12719.83 91.12 55144.03 88888.00 2009-06-29 15:29:09.250 180 12719.88 91.20 55144.05 88888.00 2009-06-29 15:29:09.375 180 12719.85 91.22 55144.05 88888.00 2009-06-29 15:29:09.500 180 12719.90 91.20 55144.00 88888.00 2009-06-29 15:29:09.625 180 12719.95 91.17 55144.00 88888.00 2009-06-29 15:29:09.750 180 12719.88 91.17 55144.03 88888.00 2009-06-29 15:29:09.875 180 12719.85 91.17 55144.00 88888.00 2009-06-29 15:29:10.000 180 12719.88 91.22 55144.03 88888.00 2009-06-29 15:29:10.125 180 12719.98 91.25 55144.03 88888.00 2009-06-29 15:29:10.250 180 12720.00 91.17 55144.03 88888.00 2009-06-29 15:29:10.375 180 12720.00 91.17 55144.03 88888.00 2009-06-29 15:29:10.500 180 12719.90 91.15 55144.00 88888.00 2009-06-29 15:29:10.625 180 12719.88 91.15 55144.00 88888.00 2009-06-29 15:29:10.750 180 12719.83 91.12 55144.00 88888.00 2009-06-29 15:29:10.875 180 12719.85 91.22 55144.05 88888.00 2009-06-29 15:29:11.000 180 12719.90 91.30 55144.05 88888.00 2009-06-29 15:29:11.125 180 12719.85 91.28 55144.05 88888.00 2009-06-29 15:29:11.250 180 12719.80 91.20 55144.03 88888.00 2009-06-29 15:29:11.375 180 12719.83 91.22 55144.03 88888.00 2009-06-29 15:29:11.500 180 12719.88 91.25 55144.03 88888.00 2009-06-29 15:29:11.625 180 12719.88 91.22 55144.03 88888.00 2009-06-29 15:29:11.750 180 12719.80 91.20 55144.03 88888.00 2009-06-29 15:29:11.875 180 12719.83 91.20 55144.00 88888.00 2009-06-29 15:29:12.000 180 12719.90 91.22 55144.00 88888.00 2009-06-29 15:29:12.125 180 12719.92 91.25 55144.00 88888.00 2009-06-29 15:29:12.250 180 12719.88 91.17 55144.03 88888.00 2009-06-29 15:29:12.375 180 12719.85 91.22 55144.03 88888.00 2009-06-29 15:29:12.500 180 12719.83 91.28 55144.03 88888.00 2009-06-29 15:29:12.625 180 12719.83 91.22 55144.03 88888.00 2009-06-29 15:29:12.750 180 12719.88 91.28 55144.03 88888.00 2009-06-29 15:29:12.875 180 12719.90 91.25 55144.03 88888.00 2009-06-29 15:29:13.000 180 12719.88 91.22 55144.03 88888.00 2009-06-29 15:29:13.125 180 12719.85 91.25 55144.03 88888.00 2009-06-29 15:29:13.250 180 12719.70 91.22 55144.00 88888.00 2009-06-29 15:29:13.375 180 12719.67 91.17 55144.00 88888.00 2009-06-29 15:29:13.500 180 12719.77 91.22 55144.03 88888.00 2009-06-29 15:29:13.625 180 12719.90 91.35 55144.07 88888.00 2009-06-29 15:29:13.750 180 12719.85 91.35 55144.05 88888.00 2009-06-29 15:29:13.875 180 12719.85 91.30 55144.03 88888.00 2009-06-29 15:29:14.000 180 12719.88 91.22 55144.00 88888.00 2009-06-29 15:29:14.125 180 12719.85 91.20 55144.00 88888.00 2009-06-29 15:29:14.250 180 12719.83 91.20 55144.05 88888.00 2009-06-29 15:29:14.375 180 12719.83 91.22 55144.05 88888.00 2009-06-29 15:29:14.500 180 12719.85 91.25 55144.05 88888.00 2009-06-29 15:29:14.625 180 12719.98 91.28 55144.05 88888.00 2009-06-29 15:29:14.750 180 12720.00 91.25 55144.03 88888.00 2009-06-29 15:29:14.875 180 12719.92 91.28 55144.03 88888.00 2009-06-29 15:29:15.000 180 12719.90 91.28 55144.03 88888.00 2009-06-29 15:29:15.125 180 12719.90 91.25 55144.00 88888.00 2009-06-29 15:29:15.250 180 12719.90 91.20 55143.97 88888.00 2009-06-29 15:29:15.375 180 12719.95 91.20 55144.00 88888.00 2009-06-29 15:29:15.500 180 12719.92 91.22 55144.00 88888.00 2009-06-29 15:29:15.625 180 12719.88 91.17 55144.00 88888.00 2009-06-29 15:29:15.750 180 12719.85 91.17 55144.00 88888.00 2009-06-29 15:29:15.875 180 12719.90 91.25 55144.05 88888.00 2009-06-29 15:29:16.000 180 12719.95 91.28 55144.07 88888.00 2009-06-29 15:29:16.125 180 12719.95 91.25 55144.05 88888.00 2009-06-29 15:29:16.250 180 12719.83 91.17 55144.03 88888.00 2009-06-29 15:29:16.375 180 12719.90 91.25 55144.05 88888.00 2009-06-29 15:29:16.500 180 12719.95 91.25 55144.03 88888.00 2009-06-29 15:29:16.625 180 12719.90 91.20 55144.03 88888.00 2009-06-29 15:29:16.750 180 12719.85 91.17 55144.03 88888.00 2009-06-29 15:29:16.875 180 12719.88 91.20 55144.03 88888.00 2009-06-29 15:29:17.000 180 12719.92 91.22 55144.07 88888.00 2009-06-29 15:29:17.125 180 12719.90 91.17 55144.05 88888.00 2009-06-29 15:29:17.250 180 12719.85 91.17 55144.00 88888.00 2009-06-29 15:29:17.375 180 12719.90 91.22 55144.00 88888.00 2009-06-29 15:29:17.500 180 12719.88 91.25 55144.05 88888.00 2009-06-29 15:29:17.625 180 12719.83 91.25 55144.03 88888.00 2009-06-29 15:29:17.750 180 12719.88 91.17 55144.03 88888.00 2009-06-29 15:29:17.875 180 12719.90 91.12 55144.03 88888.00 2009-06-29 15:29:18.000 180 12719.85 91.15 55144.03 88888.00 2009-06-29 15:29:18.125 180 12719.80 91.12 55144.00 88888.00 2009-06-29 15:29:18.250 180 12719.77 91.12 55144.05 88888.00 2009-06-29 15:29:18.375 180 12719.83 91.15 55144.00 88888.00 2009-06-29 15:29:18.500 180 12719.88 91.17 55144.03 88888.00 2009-06-29 15:29:18.625 180 12719.88 91.17 55144.00 88888.00 2009-06-29 15:29:18.750 180 12719.80 91.15 55144.03 88888.00 2009-06-29 15:29:18.875 180 12719.75 91.00 55144.00 88888.00 2009-06-29 15:29:19.000 180 12719.77 91.03 55144.00 88888.00 2009-06-29 15:29:19.125 180 12719.83 91.12 55144.05 88888.00 2009-06-29 15:29:19.250 180 12719.90 91.10 55144.05 88888.00 2009-06-29 15:29:19.375 180 12719.95 91.12 55144.05 88888.00 2009-06-29 15:29:19.500 180 12719.90 91.12 55144.05 88888.00 2009-06-29 15:29:19.625 180 12719.92 91.12 55144.05 88888.00 2009-06-29 15:29:19.750 180 12719.88 91.12 55144.05 88888.00 2009-06-29 15:29:19.875 180 12719.90 91.10 55144.05 88888.00 2009-06-29 15:29:20.000 180 12719.85 91.08 55144.03 88888.00 2009-06-29 15:29:20.125 180 12719.83 91.10 55144.05 88888.00 2009-06-29 15:29:20.250 180 12719.83 91.10 55144.05 88888.00 2009-06-29 15:29:20.375 180 12719.90 91.10 55144.03 88888.00 2009-06-29 15:29:20.500 180 12719.92 91.12 55144.05 88888.00 2009-06-29 15:29:20.625 180 12719.92 91.15 55144.05 88888.00 2009-06-29 15:29:20.750 180 12719.92 91.15 55144.05 88888.00 2009-06-29 15:29:20.875 180 12719.98 91.15 55144.05 88888.00 2009-06-29 15:29:21.000 180 12720.00 91.15 55144.05 88888.00 2009-06-29 15:29:21.125 180 12719.98 91.10 55144.00 88888.00 2009-06-29 15:29:21.250 180 12719.85 91.10 55144.00 88888.00 2009-06-29 15:29:21.375 180 12719.88 91.05 55144.00 88888.00 2009-06-29 15:29:21.500 180 12719.92 91.03 55144.00 88888.00 2009-06-29 15:29:21.625 180 12719.90 91.08 55144.03 88888.00 2009-06-29 15:29:21.750 180 12719.80 91.05 55144.03 88888.00 2009-06-29 15:29:21.875 180 12719.85 91.12 55144.05 88888.00 2009-06-29 15:29:22.000 180 12719.88 91.12 55144.05 88888.00 2009-06-29 15:29:22.125 180 12719.90 91.08 55144.03 88888.00 2009-06-29 15:29:22.250 180 12719.88 91.05 55144.00 88888.00 2009-06-29 15:29:22.375 180 12719.88 91.03 55144.00 88888.00 2009-06-29 15:29:22.500 180 12719.88 91.08 55144.00 88888.00 2009-06-29 15:29:22.625 180 12719.85 91.10 55144.00 88888.00 2009-06-29 15:29:22.750 180 12719.90 91.05 55144.00 88888.00 2009-06-29 15:29:22.875 180 12719.95 91.03 55144.03 88888.00 2009-06-29 15:29:23.000 180 12719.95 91.03 55144.00 88888.00 2009-06-29 15:29:23.125 180 12720.00 91.00 55144.03 88888.00 2009-06-29 15:29:23.250 180 12720.02 91.00 55144.03 88888.00 2009-06-29 15:29:23.375 180 12720.00 91.05 55144.03 88888.00 2009-06-29 15:29:23.500 180 12719.98 91.10 55144.03 88888.00 2009-06-29 15:29:23.625 180 12719.98 91.08 55144.03 88888.00 2009-06-29 15:29:23.750 180 12720.00 91.00 55144.05 88888.00 2009-06-29 15:29:23.875 180 12719.98 91.03 55144.05 88888.00 2009-06-29 15:29:24.000 180 12720.00 91.08 55144.03 88888.00 2009-06-29 15:29:24.125 180 12720.00 91.03 55144.05 88888.00 2009-06-29 15:29:24.250 180 12719.95 90.95 55144.03 88888.00 2009-06-29 15:29:24.375 180 12720.00 91.00 55144.03 88888.00 2009-06-29 15:29:24.500 180 12720.02 91.03 55144.05 88888.00 2009-06-29 15:29:24.625 180 12720.00 91.00 55144.03 88888.00 2009-06-29 15:29:24.750 180 12719.92 90.95 55144.00 88888.00 2009-06-29 15:29:24.875 180 12719.95 90.92 55144.03 88888.00 2009-06-29 15:29:25.000 180 12719.98 90.95 55144.03 88888.00 2009-06-29 15:29:25.125 180 12719.95 90.97 55144.03 88888.00 2009-06-29 15:29:25.250 180 12719.92 90.97 55144.05 88888.00 2009-06-29 15:29:25.375 180 12719.95 90.97 55144.03 88888.00 2009-06-29 15:29:25.500 180 12719.98 90.97 55144.00 88888.00 2009-06-29 15:29:25.625 180 12719.95 90.97 55144.03 88888.00 2009-06-29 15:29:25.750 180 12719.92 90.97 55144.00 88888.00 2009-06-29 15:29:25.875 180 12719.90 90.95 55144.03 88888.00 2009-06-29 15:29:26.000 180 12719.88 90.95 55144.03 88888.00 2009-06-29 15:29:26.125 180 12719.80 90.90 55144.03 88888.00 2009-06-29 15:29:26.250 180 12719.75 90.92 55144.00 88888.00 2009-06-29 15:29:26.375 180 12719.90 91.00 55144.03 88888.00 2009-06-29 15:29:26.500 180 12720.02 90.97 55144.03 88888.00 2009-06-29 15:29:26.625 180 12720.00 90.95 55144.00 88888.00 2009-06-29 15:29:26.750 180 12719.95 90.92 55144.03 88888.00 2009-06-29 15:29:26.875 180 12719.95 90.95 55144.03 88888.00 2009-06-29 15:29:27.000 180 12719.90 90.90 55144.00 88888.00 2009-06-29 15:29:27.125 180 12719.83 90.90 55144.03 88888.00 2009-06-29 15:29:27.250 180 12719.83 90.90 55144.05 88888.00 2009-06-29 15:29:27.375 180 12719.95 90.90 55144.03 88888.00 2009-06-29 15:29:27.500 180 12720.00 90.88 55144.00 88888.00 2009-06-29 15:29:27.625 180 12719.95 90.88 55144.03 88888.00 2009-06-29 15:29:27.750 180 12719.95 90.88 55144.05 88888.00 2009-06-29 15:29:27.875 180 12719.90 90.90 55144.05 88888.00 2009-06-29 15:29:28.000 180 12719.80 90.92 55144.00 88888.00 2009-06-29 15:29:28.125 180 12719.80 90.92 55144.03 88888.00 2009-06-29 15:29:28.250 180 12719.85 90.92 55144.05 88888.00 2009-06-29 15:29:28.375 180 12719.83 90.90 55144.03 88888.00 2009-06-29 15:29:28.500 180 12719.77 90.85 55144.00 88888.00 2009-06-29 15:29:28.625 180 12719.77 90.85 55144.00 88888.00 2009-06-29 15:29:28.750 180 12719.73 90.83 55144.03 88888.00 2009-06-29 15:29:28.875 180 12719.77 90.83 55144.03 88888.00 2009-06-29 15:29:29.000 180 12719.80 90.88 55144.00 88888.00 2009-06-29 15:29:29.125 180 12719.70 90.85 55144.03 88888.00 2009-06-29 15:29:29.250 180 12719.67 90.83 55144.00 88888.00 2009-06-29 15:29:29.375 180 12719.65 90.78 55144.00 88888.00 2009-06-29 15:29:29.500 180 12719.70 90.85 55144.03 88888.00 2009-06-29 15:29:29.625 180 12719.73 90.88 55144.03 88888.00 2009-06-29 15:29:29.750 180 12719.75 90.88 55144.03 88888.00 2009-06-29 15:29:29.875 180 12719.73 90.83 55144.05 88888.00 2009-06-29 15:29:30.000 180 12719.73 90.83 55144.05 88888.00 2009-06-29 15:29:30.125 180 12719.67 90.78 55144.03 88888.00 2009-06-29 15:29:30.250 180 12719.70 90.75 55144.00 88888.00 2009-06-29 15:29:30.375 180 12719.75 90.78 55144.00 88888.00 2009-06-29 15:29:30.500 180 12719.80 90.85 55144.03 88888.00 2009-06-29 15:29:30.625 180 12719.80 90.80 55144.03 88888.00 2009-06-29 15:29:30.750 180 12719.80 90.78 55144.00 88888.00 2009-06-29 15:29:30.875 180 12719.77 90.80 55144.00 88888.00 2009-06-29 15:29:31.000 180 12719.75 90.80 55143.97 88888.00 2009-06-29 15:29:31.125 180 12719.75 90.80 55143.97 88888.00 2009-06-29 15:29:31.250 180 12719.75 90.83 55144.03 88888.00 2009-06-29 15:29:31.375 180 12719.77 90.85 55144.05 88888.00 2009-06-29 15:29:31.500 180 12719.77 90.78 55144.03 88888.00 2009-06-29 15:29:31.625 180 12719.80 90.70 55144.03 88888.00 2009-06-29 15:29:31.750 180 12719.85 90.78 55144.03 88888.00 2009-06-29 15:29:31.875 180 12719.77 90.75 55144.00 88888.00 2009-06-29 15:29:32.000 180 12719.75 90.72 55144.00 88888.00 2009-06-29 15:29:32.125 180 12719.73 90.75 55144.05 88888.00 2009-06-29 15:29:32.250 180 12719.67 90.70 55144.03 88888.00 2009-06-29 15:29:32.375 180 12719.75 90.70 55144.03 88888.00 2009-06-29 15:29:32.500 180 12719.83 90.78 55144.05 88888.00 2009-06-29 15:29:32.625 180 12719.80 90.72 55144.05 88888.00 2009-06-29 15:29:32.750 180 12719.77 90.70 55144.03 88888.00 2009-06-29 15:29:32.875 180 12719.75 90.70 55144.03 88888.00 2009-06-29 15:29:33.000 180 12719.73 90.72 55144.05 88888.00 2009-06-29 15:29:33.125 180 12719.67 90.72 55144.05 88888.00 2009-06-29 15:29:33.250 180 12719.67 90.75 55144.03 88888.00 2009-06-29 15:29:33.375 180 12719.67 90.67 55144.00 88888.00 2009-06-29 15:29:33.500 180 12719.65 90.65 55144.00 88888.00 2009-06-29 15:29:33.625 180 12719.73 90.65 55144.00 88888.00 2009-06-29 15:29:33.750 180 12719.77 90.70 55144.03 88888.00 2009-06-29 15:29:33.875 180 12719.77 90.72 55144.03 88888.00 2009-06-29 15:29:34.000 180 12719.70 90.78 55144.00 88888.00 2009-06-29 15:29:34.125 180 12719.62 90.75 55144.03 88888.00 2009-06-29 15:29:34.250 180 12719.60 90.67 55144.03 88888.00 2009-06-29 15:29:34.375 180 12719.65 90.67 55144.03 88888.00 2009-06-29 15:29:34.500 180 12719.70 90.70 55144.05 88888.00 2009-06-29 15:29:34.625 180 12719.75 90.72 55144.07 88888.00 2009-06-29 15:29:34.750 180 12719.67 90.67 55144.05 88888.00 2009-06-29 15:29:34.875 180 12719.75 90.67 55144.03 88888.00 2009-06-29 15:29:35.000 180 12719.85 90.70 55144.03 88888.00 2009-06-29 15:29:35.125 180 12719.80 90.67 55144.03 88888.00 2009-06-29 15:29:35.250 180 12719.75 90.65 55144.03 88888.00 2009-06-29 15:29:35.375 180 12719.75 90.62 55144.03 88888.00 2009-06-29 15:29:35.500 180 12719.65 90.62 55144.00 88888.00 2009-06-29 15:29:35.625 180 12719.67 90.62 55144.03 88888.00 2009-06-29 15:29:35.750 180 12719.67 90.65 55144.03 88888.00 2009-06-29 15:29:35.875 180 12719.60 90.60 55144.03 88888.00 2009-06-29 15:29:36.000 180 12719.60 90.67 55144.05 88888.00 2009-06-29 15:29:36.125 180 12719.65 90.67 55144.07 88888.00 2009-06-29 15:29:36.250 180 12719.65 90.65 55144.03 88888.00 2009-06-29 15:29:36.375 180 12719.65 90.67 55144.05 88888.00 2009-06-29 15:29:36.500 180 12719.65 90.70 55144.03 88888.00 2009-06-29 15:29:36.625 180 12719.65 90.60 55144.00 88888.00 2009-06-29 15:29:36.750 180 12719.62 90.58 55144.03 88888.00 2009-06-29 15:29:36.875 180 12719.67 90.62 55144.05 88888.00 2009-06-29 15:29:37.000 180 12719.65 90.67 55144.05 88888.00 2009-06-29 15:29:37.125 180 12719.60 90.62 55144.05 88888.00 2009-06-29 15:29:37.250 180 12719.58 90.60 55144.05 88888.00 2009-06-29 15:29:37.375 180 12719.62 90.62 55144.05 88888.00 2009-06-29 15:29:37.500 180 12719.55 90.60 55144.05 88888.00 2009-06-29 15:29:37.625 180 12719.52 90.53 55144.03 88888.00 2009-06-29 15:29:37.750 180 12719.60 90.55 55144.00 88888.00 2009-06-29 15:29:37.875 180 12719.62 90.60 55144.05 88888.00 2009-06-29 15:29:38.000 180 12719.62 90.65 55144.05 88888.00 2009-06-29 15:29:38.125 180 12719.70 90.58 55144.03 88888.00 2009-06-29 15:29:38.250 180 12719.73 90.55 55144.03 88888.00 2009-06-29 15:29:38.375 180 12719.75 90.58 55144.03 88888.00 2009-06-29 15:29:38.500 180 12719.73 90.55 55144.05 88888.00 2009-06-29 15:29:38.625 180 12719.70 90.60 55144.07 88888.00 2009-06-29 15:29:38.750 180 12719.73 90.60 55144.07 88888.00 2009-06-29 15:29:38.875 180 12719.73 90.58 55144.03 88888.00 2009-06-29 15:29:39.000 180 12719.70 90.58 55144.00 88888.00 2009-06-29 15:29:39.125 180 12719.70 90.53 55144.03 88888.00 2009-06-29 15:29:39.250 180 12719.67 90.53 55144.05 88888.00 2009-06-29 15:29:39.375 180 12719.67 90.60 55144.03 88888.00 2009-06-29 15:29:39.500 180 12719.75 90.60 55144.03 88888.00 2009-06-29 15:29:39.625 180 12719.70 90.58 55144.07 88888.00 2009-06-29 15:29:39.750 180 12719.67 90.62 55144.10 88888.00 2009-06-29 15:29:39.875 180 12719.73 90.62 55144.07 88888.00 2009-06-29 15:29:40.000 180 12719.70 90.58 55144.03 88888.00 2009-06-29 15:29:40.125 180 12719.67 90.58 55144.05 88888.00 2009-06-29 15:29:40.250 180 12719.67 90.60 55144.07 88888.00 2009-06-29 15:29:40.375 180 12719.65 90.58 55144.05 88888.00 2009-06-29 15:29:40.500 180 12719.65 90.60 55144.03 88888.00 2009-06-29 15:29:40.625 180 12719.67 90.65 55144.05 88888.00 2009-06-29 15:29:40.750 180 12719.73 90.62 55144.03 88888.00 2009-06-29 15:29:40.875 180 12719.70 90.53 55144.00 88888.00 2009-06-29 15:29:41.000 180 12719.70 90.53 55144.00 88888.00 2009-06-29 15:29:41.125 180 12719.75 90.60 55144.03 88888.00 2009-06-29 15:29:41.250 180 12719.73 90.53 55144.03 88888.00 2009-06-29 15:29:41.375 180 12719.67 90.50 55144.05 88888.00 2009-06-29 15:29:41.500 180 12719.62 90.50 55144.05 88888.00 2009-06-29 15:29:41.625 180 12719.62 90.47 55144.05 88888.00 2009-06-29 15:29:41.750 180 12719.58 90.47 55144.07 88888.00 2009-06-29 15:29:41.875 180 12719.50 90.47 55144.05 88888.00 2009-06-29 15:29:42.000 180 12719.55 90.53 55144.05 88888.00 2009-06-29 15:29:42.125 180 12719.60 90.60 55144.07 88888.00 2009-06-29 15:29:42.250 180 12719.60 90.53 55144.05 88888.00 2009-06-29 15:29:42.375 180 12719.65 90.50 55144.05 88888.00 2009-06-29 15:29:42.500 180 12719.67 90.55 55144.05 88888.00 2009-06-29 15:29:42.625 180 12719.75 90.58 55144.07 88888.00 2009-06-29 15:29:42.750 180 12719.70 90.55 55144.05 88888.00 2009-06-29 15:29:42.875 180 12719.62 90.55 55144.03 88888.00 2009-06-29 15:29:43.000 180 12719.62 90.50 55144.03 88888.00 2009-06-29 15:29:43.125 180 12719.70 90.53 55144.05 88888.00 2009-06-29 15:29:43.250 180 12719.67 90.53 55144.05 88888.00 2009-06-29 15:29:43.375 180 12719.70 90.47 55144.03 88888.00 2009-06-29 15:29:43.500 180 12719.70 90.50 55144.03 88888.00 2009-06-29 15:29:43.625 180 12719.73 90.50 55144.05 88888.00 2009-06-29 15:29:43.750 180 12719.67 90.53 55144.05 88888.00 2009-06-29 15:29:43.875 180 12719.73 90.58 55144.07 88888.00 2009-06-29 15:29:44.000 180 12719.77 90.53 55144.07 88888.00 2009-06-29 15:29:44.125 180 12719.60 90.47 55144.05 88888.00 2009-06-29 15:29:44.250 180 12719.50 90.47 55144.05 88888.00 2009-06-29 15:29:44.375 180 12719.55 90.47 55144.03 88888.00 2009-06-29 15:29:44.500 180 12719.55 90.53 55144.03 88888.00 2009-06-29 15:29:44.625 180 12719.60 90.53 55144.05 88888.00 2009-06-29 15:29:44.750 180 12719.60 90.47 55144.05 88888.00 2009-06-29 15:29:44.875 180 12719.65 90.53 55144.05 88888.00 2009-06-29 15:29:45.000 180 12719.67 90.53 55144.05 88888.00 2009-06-29 15:29:45.125 180 12719.67 90.50 55144.00 88888.00 2009-06-29 15:29:45.250 180 12719.58 90.47 55143.97 88888.00 2009-06-29 15:29:45.375 180 12719.58 90.45 55143.97 88888.00 2009-06-29 15:29:45.500 180 12719.65 90.47 55144.05 88888.00 2009-06-29 15:29:45.625 180 12719.75 90.53 55144.07 88888.00 2009-06-29 15:29:45.750 180 12719.65 90.45 55144.03 88888.00 2009-06-29 15:29:45.875 180 12719.62 90.42 55144.03 88888.00 2009-06-29 15:29:46.000 180 12719.70 90.53 55144.03 88888.00 2009-06-29 15:29:46.125 180 12719.67 90.50 55144.03 88888.00 2009-06-29 15:29:46.250 180 12719.60 90.45 55144.03 88888.00 2009-06-29 15:29:46.375 180 12719.55 90.47 55144.00 88888.00 2009-06-29 15:29:46.500 180 12719.52 90.47 55144.00 88888.00 2009-06-29 15:29:46.625 180 12719.62 90.53 55144.03 88888.00 2009-06-29 15:29:46.750 180 12719.65 90.53 55144.03 88888.00 2009-06-29 15:29:46.875 180 12719.62 90.50 55144.00 88888.00 2009-06-29 15:29:47.000 180 12719.62 90.55 55144.00 88888.00 2009-06-29 15:29:47.125 180 12719.62 90.55 55144.03 88888.00 2009-06-29 15:29:47.250 180 12719.62 90.47 55144.03 88888.00 2009-06-29 15:29:47.375 180 12719.67 90.50 55144.03 88888.00 2009-06-29 15:29:47.500 180 12719.67 90.50 55144.00 88888.00 2009-06-29 15:29:47.625 180 12719.60 90.47 55144.00 88888.00 2009-06-29 15:29:47.750 180 12719.62 90.42 55143.97 88888.00 2009-06-29 15:29:47.875 180 12719.65 90.53 55144.03 88888.00 2009-06-29 15:29:48.000 180 12719.60 90.50 55143.97 88888.00 2009-06-29 15:29:48.125 180 12719.55 90.45 55143.97 88888.00 2009-06-29 15:29:48.250 180 12719.55 90.45 55144.00 88888.00 2009-06-29 15:29:48.375 180 12719.60 90.45 55144.00 88888.00 2009-06-29 15:29:48.500 180 12719.65 90.42 55144.00 88888.00 2009-06-29 15:29:48.625 180 12719.67 90.45 55144.00 88888.00 2009-06-29 15:29:48.750 180 12719.65 90.45 55144.03 88888.00 2009-06-29 15:29:48.875 180 12719.65 90.50 55144.03 88888.00 2009-06-29 15:29:49.000 180 12719.62 90.50 55144.03 88888.00 2009-06-29 15:29:49.125 180 12719.55 90.45 55144.00 88888.00 2009-06-29 15:29:49.250 180 12719.58 90.45 55144.00 88888.00 2009-06-29 15:29:49.375 180 12719.67 90.45 55144.00 88888.00 2009-06-29 15:29:49.500 180 12719.70 90.40 55143.97 88888.00 2009-06-29 15:29:49.625 180 12719.77 90.45 55143.97 88888.00 2009-06-29 15:29:49.750 180 12719.77 90.55 55144.00 88888.00 2009-06-29 15:29:49.875 180 12719.73 90.50 55144.00 88888.00 2009-06-29 15:29:50.000 180 12719.65 90.47 55143.97 88888.00 2009-06-29 15:29:50.125 180 12719.67 90.53 55144.00 88888.00 2009-06-29 15:29:50.250 180 12719.75 90.53 55144.00 88888.00 2009-06-29 15:29:50.375 180 12719.77 90.53 55144.00 88888.00 2009-06-29 15:29:50.500 180 12719.73 90.53 55144.00 88888.00 2009-06-29 15:29:50.625 180 12719.70 90.50 55144.00 88888.00 2009-06-29 15:29:50.750 180 12719.70 90.47 55144.00 88888.00 2009-06-29 15:29:50.875 180 12719.73 90.47 55144.00 88888.00 2009-06-29 15:29:51.000 180 12719.70 90.50 55144.00 88888.00 2009-06-29 15:29:51.125 180 12719.73 90.45 55144.00 88888.00 2009-06-29 15:29:51.250 180 12719.77 90.45 55144.00 88888.00 2009-06-29 15:29:51.375 180 12719.77 90.45 55144.00 88888.00 2009-06-29 15:29:51.500 180 12719.65 90.45 55144.03 88888.00 2009-06-29 15:29:51.625 180 12719.73 90.58 55144.00 88888.00 2009-06-29 15:29:51.750 180 12719.77 90.50 55143.97 88888.00 2009-06-29 15:29:51.875 180 12719.70 90.42 55143.97 88888.00 2009-06-29 15:29:52.000 180 12719.65 90.47 55143.97 88888.00 2009-06-29 15:29:52.125 180 12719.67 90.50 55144.00 88888.00 2009-06-29 15:29:52.250 180 12719.65 90.45 55144.00 88888.00 2009-06-29 15:29:52.375 180 12719.60 90.40 55143.97 88888.00 2009-06-29 15:29:52.500 180 12719.62 90.42 55143.97 88888.00 2009-06-29 15:29:52.625 180 12719.65 90.40 55143.95 88888.00 2009-06-29 15:29:52.750 180 12719.65 90.42 55143.95 88888.00 2009-06-29 15:29:52.875 180 12719.75 90.42 55143.97 88888.00 2009-06-29 15:29:53.000 180 12719.75 90.47 55143.97 88888.00 2009-06-29 15:29:53.125 180 12719.73 90.45 55143.97 88888.00 2009-06-29 15:29:53.250 180 12719.73 90.45 55144.00 88888.00 2009-06-29 15:29:53.375 180 12719.73 90.47 55143.97 88888.00 2009-06-29 15:29:53.500 180 12719.62 90.42 55143.95 88888.00 2009-06-29 15:29:53.625 180 12719.60 90.38 55143.95 88888.00 2009-06-29 15:29:53.750 180 12719.65 90.40 55143.93 88888.00 2009-06-29 15:29:53.875 180 12719.75 90.42 55143.97 88888.00 2009-06-29 15:29:54.000 180 12719.75 90.50 55143.97 88888.00 2009-06-29 15:29:54.125 180 12719.67 90.42 55143.95 88888.00 2009-06-29 15:29:54.250 180 12719.67 90.42 55143.95 88888.00 2009-06-29 15:29:54.375 180 12719.75 90.42 55143.95 88888.00 2009-06-29 15:29:54.500 180 12719.70 90.40 55143.93 88888.00 2009-06-29 15:29:54.625 180 12719.65 90.40 55143.95 88888.00 2009-06-29 15:29:54.750 180 12719.58 90.40 55143.95 88888.00 2009-06-29 15:29:54.875 180 12719.60 90.40 55143.93 88888.00 2009-06-29 15:29:55.000 180 12719.65 90.38 55143.90 88888.00 2009-06-29 15:29:55.125 180 12719.67 90.38 55143.90 88888.00 2009-06-29 15:29:55.250 180 12719.60 90.38 55143.93 88888.00 2009-06-29 15:29:55.375 180 12719.67 90.38 55143.93 88888.00 2009-06-29 15:29:55.500 180 12719.65 90.38 55143.93 88888.00 2009-06-29 15:29:55.625 180 12719.60 90.40 55143.95 88888.00 2009-06-29 15:29:55.750 180 12719.58 90.42 55143.93 88888.00 2009-06-29 15:29:55.875 180 12719.60 90.35 55143.90 88888.00 2009-06-29 15:29:56.000 180 12719.62 90.38 55143.88 88888.00 2009-06-29 15:29:56.125 180 12719.70 90.42 55143.93 88888.00 2009-06-29 15:29:56.250 180 12719.73 90.42 55143.95 88888.00 2009-06-29 15:29:56.375 180 12719.65 90.42 55143.95 88888.00 2009-06-29 15:29:56.500 180 12719.65 90.38 55143.93 88888.00 2009-06-29 15:29:56.625 180 12719.62 90.33 55143.93 88888.00 2009-06-29 15:29:56.750 180 12719.65 90.38 55143.95 88888.00 2009-06-29 15:29:56.875 180 12719.65 90.40 55143.97 88888.00 2009-06-29 15:29:57.000 180 12719.62 90.33 55143.90 88888.00 2009-06-29 15:29:57.125 180 12719.60 90.30 55143.90 88888.00 2009-06-29 15:29:57.250 180 12719.55 90.35 55143.90 88888.00 2009-06-29 15:29:57.375 180 12719.60 90.40 55143.93 88888.00 2009-06-29 15:29:57.500 180 12719.62 90.38 55143.95 88888.00 2009-06-29 15:29:57.625 180 12719.62 90.33 55143.93 88888.00 2009-06-29 15:29:57.750 180 12719.62 90.35 55143.90 88888.00 2009-06-29 15:29:57.875 180 12719.65 90.42 55143.95 88888.00 2009-06-29 15:29:58.000 180 12719.73 90.45 55143.95 88888.00 2009-06-29 15:29:58.125 180 12719.75 90.38 55143.90 88888.00 2009-06-29 15:29:58.250 180 12719.70 90.30 55143.90 88888.00 2009-06-29 15:29:58.375 180 12719.70 90.33 55143.93 88888.00 2009-06-29 15:29:58.500 180 12719.67 90.40 55143.93 88888.00 2009-06-29 15:29:58.625 180 12719.75 90.42 55143.97 88888.00 2009-06-29 15:29:58.750 180 12719.70 90.35 55143.93 88888.00 2009-06-29 15:29:58.875 180 12719.67 90.30 55143.93 88888.00 2009-06-29 15:29:59.000 180 12719.65 90.35 55143.93 88888.00 2009-06-29 15:29:59.125 180 12719.62 90.33 55143.93 88888.00 2009-06-29 15:29:59.250 180 12719.67 90.28 55143.95 88888.00 2009-06-29 15:29:59.375 180 12719.70 90.25 55143.95 88888.00 2009-06-29 15:29:59.500 180 12719.70 90.25 55143.93 88888.00 2009-06-29 15:29:59.625 180 12719.75 90.35 55143.95 88888.00 2009-06-29 15:29:59.750 180 12719.67 90.38 55143.93 88888.00 2009-06-29 15:29:59.875 180 12719.60 90.30 55143.93 88888.00 2009-06-29 15:30:00.000 180 12719.65 90.25 55143.90 88888.00 2009-06-29 15:30:00.125 180 12719.62 90.25 55143.93 88888.00 2009-06-29 15:30:00.250 180 12719.62 90.30 55143.95 88888.00 2009-06-29 15:30:00.375 180 12719.60 90.28 55143.95 88888.00 2009-06-29 15:30:00.500 180 12719.58 90.28 55143.93 88888.00 2009-06-29 15:30:00.625 180 12719.67 90.33 55143.95 88888.00 2009-06-29 15:30:00.750 180 12719.65 90.33 55143.95 88888.00 2009-06-29 15:30:00.875 180 12719.62 90.28 55143.95 88888.00 2009-06-29 15:30:01.000 180 12719.60 90.22 55143.95 88888.00 2009-06-29 15:30:01.125 180 12719.52 90.20 55143.93 88888.00 2009-06-29 15:30:01.250 180 12719.58 90.22 55143.93 88888.00 2009-06-29 15:30:01.375 180 12719.65 90.30 55143.95 88888.00 2009-06-29 15:30:01.500 180 12719.67 90.25 55143.95 88888.00 2009-06-29 15:30:01.625 180 12719.67 90.25 55143.97 88888.00 2009-06-29 15:30:01.750 180 12719.65 90.25 55143.97 88888.00 2009-06-29 15:30:01.875 180 12719.58 90.25 55143.95 88888.00 2009-06-29 15:30:02.000 180 12719.50 90.22 55143.93 88888.00 2009-06-29 15:30:02.125 180 12719.50 90.20 55143.93 88888.00 2009-06-29 15:30:02.250 180 12719.55 90.25 55143.95 88888.00 2009-06-29 15:30:02.375 180 12719.58 90.30 55143.93 88888.00 2009-06-29 15:30:02.500 180 12719.58 90.30 55143.93 88888.00 2009-06-29 15:30:02.625 180 12719.52 90.28 55143.95 88888.00 2009-06-29 15:30:02.750 180 12719.55 90.25 55143.95 88888.00 2009-06-29 15:30:02.875 180 12719.58 90.22 55143.93 88888.00 2009-06-29 15:30:03.000 180 12719.60 90.25 55143.90 88888.00 2009-06-29 15:30:03.125 180 12719.65 90.28 55143.93 88888.00 2009-06-29 15:30:03.250 180 12719.67 90.28 55143.95 88888.00 2009-06-29 15:30:03.375 180 12719.70 90.28 55143.93 88888.00 2009-06-29 15:30:03.500 180 12719.65 90.25 55143.93 88888.00 2009-06-29 15:30:03.625 180 12719.58 90.25 55143.93 88888.00 2009-06-29 15:30:03.750 180 12719.58 90.28 55143.90 88888.00 2009-06-29 15:30:03.875 180 12719.55 90.25 55143.93 88888.00 2009-06-29 15:30:04.000 180 12719.48 90.20 55143.90 88888.00 2009-06-29 15:30:04.125 180 12719.48 90.17 55143.90 88888.00 2009-06-29 15:30:04.250 180 12719.48 90.22 55143.93 88888.00 2009-06-29 15:30:04.375 180 12719.48 90.28 55143.95 88888.00 2009-06-29 15:30:04.500 180 12719.55 90.30 55143.95 88888.00 2009-06-29 15:30:04.625 180 12719.52 90.25 55143.95 88888.00 2009-06-29 15:30:04.750 180 12719.50 90.20 55143.95 88888.00 2009-06-29 15:30:04.875 180 12719.42 90.12 55143.93 88888.00 2009-06-29 15:30:05.000 180 12719.40 90.17 55143.93 88888.00 2009-06-29 15:30:05.125 180 12719.40 90.25 55143.97 88888.00 2009-06-29 15:30:05.250 180 12719.38 90.17 55143.95 88888.00 2009-06-29 15:30:05.375 180 12719.27 90.15 55143.93 88888.00 2009-06-29 15:30:05.500 180 12719.30 90.17 55143.95 88888.00 2009-06-29 15:30:05.625 180 12719.40 90.22 55143.93 88888.00 2009-06-29 15:30:05.750 180 12719.35 90.15 55143.93 88888.00 2009-06-29 15:30:05.875 180 12719.33 90.20 55143.95 88888.00 2009-06-29 15:30:06.000 180 12719.35 90.22 55143.95 88888.00 2009-06-29 15:30:06.125 180 12719.35 90.22 55143.97 88888.00 2009-06-29 15:30:06.250 180 12719.30 90.17 55143.95 88888.00 2009-06-29 15:30:06.375 180 12719.45 90.17 55143.93 88888.00 2009-06-29 15:30:06.500 180 12719.52 90.15 55143.97 88888.00 2009-06-29 15:30:06.625 180 12719.50 90.20 55143.97 88888.00 2009-06-29 15:30:06.750 180 12719.45 90.25 55144.00 88888.00 2009-06-29 15:30:06.875 180 12719.40 90.25 55144.00 88888.00 2009-06-29 15:30:07.000 180 12719.38 90.17 55143.97 88888.00 2009-06-29 15:30:07.125 180 12719.40 90.15 55143.95 88888.00 2009-06-29 15:30:07.250 180 12719.35 90.12 55143.95 88888.00 2009-06-29 15:30:07.375 180 12719.35 90.17 55143.97 88888.00 2009-06-29 15:30:07.500 180 12719.35 90.22 55143.97 88888.00 2009-06-29 15:30:07.625 180 12719.38 90.25 55143.95 88888.00 2009-06-29 15:30:07.750 180 12719.35 90.28 55143.95 88888.00 2009-06-29 15:30:07.875 180 12719.30 90.17 55143.95 88888.00 2009-06-29 15:30:08.000 180 12719.23 90.15 55143.93 88888.00 2009-06-29 15:30:08.125 180 12719.23 90.25 55143.95 88888.00 2009-06-29 15:30:08.250 180 12719.33 90.22 55143.97 88888.00 2009-06-29 15:30:08.375 180 12719.38 90.20 55143.97 88888.00 2009-06-29 15:30:08.500 180 12719.35 90.20 55144.00 88888.00 2009-06-29 15:30:08.625 180 12719.33 90.20 55143.95 88888.00 2009-06-29 15:30:08.750 180 12719.30 90.20 55143.93 88888.00 2009-06-29 15:30:08.875 180 12719.25 90.17 55143.93 88888.00 2009-06-29 15:30:09.000 180 12719.30 90.20 55143.93 88888.00 2009-06-29 15:30:09.125 180 12719.35 90.25 55143.97 88888.00 2009-06-29 15:30:09.250 180 12719.33 90.20 55143.95 88888.00 2009-06-29 15:30:09.375 180 12719.25 90.22 55143.93 88888.00 2009-06-29 15:30:09.500 180 12719.27 90.22 55143.95 88888.00 2009-06-29 15:30:09.625 180 12719.38 90.22 55143.95 88888.00 2009-06-29 15:30:09.750 180 12719.35 90.17 55143.93 88888.00 2009-06-29 15:30:09.875 180 12719.33 90.15 55143.95 88888.00 2009-06-29 15:30:10.000 180 12719.30 90.17 55143.93 88888.00 2009-06-29 15:30:10.125 180 12719.27 90.25 55143.95 88888.00 2009-06-29 15:30:10.250 180 12719.25 90.30 55143.97 88888.00 2009-06-29 15:30:10.375 180 12719.30 90.30 55143.97 88888.00 2009-06-29 15:30:10.500 180 12719.27 90.22 55143.95 88888.00 2009-06-29 15:30:10.625 180 12719.27 90.17 55143.95 88888.00 2009-06-29 15:30:10.750 180 12719.33 90.25 55143.97 88888.00 2009-06-29 15:30:10.875 180 12719.33 90.28 55144.00 88888.00 2009-06-29 15:30:11.000 180 12719.33 90.25 55143.97 88888.00 2009-06-29 15:30:11.125 180 12719.33 90.28 55143.97 88888.00 2009-06-29 15:30:11.250 180 12719.27 90.25 55143.95 88888.00 2009-06-29 15:30:11.375 180 12719.23 90.25 55143.93 88888.00 2009-06-29 15:30:11.500 180 12719.20 90.20 55143.95 88888.00 2009-06-29 15:30:11.625 180 12719.23 90.20 55143.95 88888.00 2009-06-29 15:30:11.750 180 12719.25 90.28 55143.95 88888.00 2009-06-29 15:30:11.875 180 12719.23 90.22 55143.93 88888.00 2009-06-29 15:30:12.000 180 12719.27 90.22 55143.93 88888.00 2009-06-29 15:30:12.125 180 12719.33 90.20 55143.95 88888.00 2009-06-29 15:30:12.250 180 12719.25 90.22 55143.95 88888.00 2009-06-29 15:30:12.375 180 12719.25 90.20 55143.95 88888.00 2009-06-29 15:30:12.500 180 12719.27 90.20 55143.95 88888.00 2009-06-29 15:30:12.625 180 12719.33 90.25 55143.97 88888.00 2009-06-29 15:30:12.750 180 12719.33 90.22 55143.97 88888.00 2009-06-29 15:30:12.875 180 12719.25 90.20 55143.95 88888.00 2009-06-29 15:30:13.000 180 12719.23 90.22 55143.95 88888.00 2009-06-29 15:30:13.125 180 12719.30 90.25 55144.00 88888.00 2009-06-29 15:30:13.250 180 12719.27 90.20 55143.97 88888.00 2009-06-29 15:30:13.375 180 12719.23 90.17 55143.95 88888.00 2009-06-29 15:30:13.500 180 12719.33 90.20 55143.97 88888.00 2009-06-29 15:30:13.625 180 12719.30 90.20 55143.97 88888.00 2009-06-29 15:30:13.750 180 12719.30 90.17 55143.97 88888.00 2009-06-29 15:30:13.875 180 12719.33 90.22 55143.97 88888.00 2009-06-29 15:30:14.000 180 12719.27 90.17 55143.95 88888.00 2009-06-29 15:30:14.125 180 12719.25 90.17 55143.95 88888.00 2009-06-29 15:30:14.250 180 12719.27 90.15 55143.97 88888.00 2009-06-29 15:30:14.375 180 12719.27 90.12 55143.93 88888.00 2009-06-29 15:30:14.500 180 12719.20 90.08 55143.90 88888.00 2009-06-29 15:30:14.625 180 12719.23 90.17 55143.90 88888.00 2009-06-29 15:30:14.750 180 12719.30 90.22 55143.95 88888.00 2009-06-29 15:30:14.875 180 12719.27 90.22 55143.97 88888.00 2009-06-29 15:30:15.000 180 12719.23 90.15 55143.95 88888.00 2009-06-29 15:30:15.125 180 12719.20 90.17 55143.93 88888.00 2009-06-29 15:30:15.250 180 12719.17 90.20 55143.93 88888.00 2009-06-29 15:30:15.375 180 12719.20 90.20 55143.95 88888.00 2009-06-29 15:30:15.500 180 12719.12 90.20 55143.95 88888.00 2009-06-29 15:30:15.625 180 12719.10 90.20 55143.95 88888.00 2009-06-29 15:30:15.750 180 12719.12 90.20 55143.90 88888.00 2009-06-29 15:30:15.875 180 12719.20 90.22 55143.93 88888.00 2009-06-29 15:30:16.000 180 12719.20 90.25 55143.93 88888.00 2009-06-29 15:30:16.125 180 12719.23 90.25 55143.95 88888.00 2009-06-29 15:30:16.250 180 12719.25 90.20 55143.93 88888.00 2009-06-29 15:30:16.375 180 12719.30 90.17 55143.90 88888.00 2009-06-29 15:30:16.500 180 12719.27 90.15 55143.93 88888.00 2009-06-29 15:30:16.625 180 12719.23 90.17 55143.90 88888.00 2009-06-29 15:30:16.750 180 12719.17 90.17 55143.90 88888.00 2009-06-29 15:30:16.875 180 12719.23 90.15 55143.88 88888.00 2009-06-29 15:30:17.000 180 12719.25 90.12 55143.88 88888.00 2009-06-29 15:30:17.125 180 12719.17 90.17 55143.88 88888.00 2009-06-29 15:30:17.250 180 12719.17 90.15 55143.90 88888.00 2009-06-29 15:30:17.375 180 12719.20 90.15 55143.88 88888.00 2009-06-29 15:30:17.500 180 12719.25 90.22 55143.93 88888.00 2009-06-29 15:30:17.625 180 12719.27 90.20 55143.93 88888.00 2009-06-29 15:30:17.750 180 12719.23 90.15 55143.90 88888.00 2009-06-29 15:30:17.875 180 12719.25 90.15 55143.90 88888.00 2009-06-29 15:30:18.000 180 12719.30 90.17 55143.88 88888.00 2009-06-29 15:30:18.125 180 12719.30 90.22 55143.90 88888.00 2009-06-29 15:30:18.250 180 12719.15 90.25 55143.95 88888.00 2009-06-29 15:30:18.375 180 12719.12 90.28 55143.95 88888.00 2009-06-29 15:30:18.500 180 12719.15 90.25 55143.93 88888.00 2009-06-29 15:30:18.625 180 12719.20 90.25 55143.93 88888.00 2009-06-29 15:30:18.750 180 12719.17 90.20 55143.90 88888.00 2009-06-29 15:30:18.875 180 12719.20 90.20 55143.90 88888.00 2009-06-29 15:30:19.000 180 12719.23 90.20 55143.90 88888.00 2009-06-29 15:30:19.125 180 12719.20 90.15 55143.90 88888.00 2009-06-29 15:30:19.250 180 12719.10 90.12 55143.88 88888.00 2009-06-29 15:30:19.375 180 12719.12 90.20 55143.90 88888.00 2009-06-29 15:30:19.500 180 12719.15 90.17 55143.90 88888.00 2009-06-29 15:30:19.625 180 12719.20 90.20 55143.93 88888.00 2009-06-29 15:30:19.750 180 12719.15 90.20 55143.90 88888.00 2009-06-29 15:30:19.875 180 12719.12 90.20 55143.93 88888.00 2009-06-29 15:30:20.000 180 12719.12 90.15 55143.90 88888.00 2009-06-29 15:30:20.125 180 12719.10 90.15 55143.90 88888.00 2009-06-29 15:30:20.250 180 12719.00 90.15 55143.88 88888.00 2009-06-29 15:30:20.375 180 12719.02 90.17 55143.90 88888.00 2009-06-29 15:30:20.500 180 12719.12 90.22 55143.93 88888.00 2009-06-29 15:30:20.625 180 12719.12 90.20 55143.90 88888.00 2009-06-29 15:30:20.750 180 12719.08 90.17 55143.90 88888.00 2009-06-29 15:30:20.875 180 12719.10 90.20 55143.93 88888.00 2009-06-29 15:30:21.000 180 12719.15 90.25 55143.93 88888.00 2009-06-29 15:30:21.125 180 12719.17 90.22 55143.95 88888.00 2009-06-29 15:30:21.250 180 12719.12 90.17 55143.93 88888.00 2009-06-29 15:30:21.375 180 12719.10 90.20 55143.95 88888.00 2009-06-29 15:30:21.500 180 12719.08 90.25 55143.95 88888.00 2009-06-29 15:30:21.625 180 12719.12 90.20 55143.93 88888.00 2009-06-29 15:30:21.750 180 12719.12 90.17 55143.95 88888.00 2009-06-29 15:30:21.875 180 12719.05 90.20 55143.90 88888.00 2009-06-29 15:30:22.000 180 12719.00 90.28 55143.90 88888.00 2009-06-29 15:30:22.125 180 12719.02 90.30 55143.93 88888.00 2009-06-29 15:30:22.250 180 12719.08 90.25 55143.95 88888.00 2009-06-29 15:30:22.375 180 12719.12 90.22 55143.93 88888.00 2009-06-29 15:30:22.500 180 12719.12 90.22 55143.93 88888.00 2009-06-29 15:30:22.625 180 12719.12 90.20 55143.90 88888.00 2009-06-29 15:30:22.750 180 12719.15 90.20 55143.93 88888.00 2009-06-29 15:30:22.875 180 12719.08 90.20 55143.93 88888.00 2009-06-29 15:30:23.000 180 12719.02 90.20 55143.90 88888.00 2009-06-29 15:30:23.125 180 12719.08 90.25 55143.90 88888.00 2009-06-29 15:30:23.250 180 12719.08 90.25 55143.93 88888.00 2009-06-29 15:30:23.375 180 12719.10 90.28 55143.93 88888.00 2009-06-29 15:30:23.500 180 12719.05 90.28 55143.93 88888.00 2009-06-29 15:30:23.625 180 12719.08 90.28 55143.90 88888.00 2009-06-29 15:30:23.750 180 12719.08 90.22 55143.90 88888.00 2009-06-29 15:30:23.875 180 12719.10 90.25 55143.88 88888.00 2009-06-29 15:30:24.000 180 12719.10 90.28 55143.90 88888.00 2009-06-29 15:30:24.125 180 12719.00 90.28 55143.90 88888.00 2009-06-29 15:30:24.250 180 12718.95 90.25 55143.93 88888.00 2009-06-29 15:30:24.375 180 12719.02 90.22 55143.90 88888.00 2009-06-29 15:30:24.500 180 12719.02 90.17 55143.88 88888.00 2009-06-29 15:30:24.625 180 12719.02 90.20 55143.85 88888.00 2009-06-29 15:30:24.750 180 12719.00 90.25 55143.90 88888.00 2009-06-29 15:30:24.875 180 12719.00 90.33 55143.90 88888.00 2009-06-29 15:30:25.000 180 12719.00 90.30 55143.85 88888.00 2009-06-29 15:30:25.125 180 12719.00 90.33 55143.88 88888.00 2009-06-29 15:30:25.250 180 12718.95 90.28 55143.88 88888.00 2009-06-29 15:30:25.375 180 12718.95 90.25 55143.88 88888.00 2009-06-29 15:30:25.500 180 12718.98 90.25 55143.90 88888.00 2009-06-29 15:30:25.625 180 12719.05 90.30 55143.90 88888.00 2009-06-29 15:30:25.750 180 12719.05 90.35 55143.90 88888.00 2009-06-29 15:30:25.875 180 12719.02 90.30 55143.90 88888.00 2009-06-29 15:30:26.000 180 12719.02 90.30 55143.88 88888.00 2009-06-29 15:30:26.125 180 12719.08 90.35 55143.90 88888.00 2009-06-29 15:30:26.250 180 12719.00 90.28 55143.88 88888.00 2009-06-29 15:30:26.375 180 12718.98 90.28 55143.85 88888.00 2009-06-29 15:30:26.500 180 12718.92 90.28 55143.88 88888.00 2009-06-29 15:30:26.625 180 12718.98 90.30 55143.90 88888.00 2009-06-29 15:30:26.750 180 12719.02 90.33 55143.93 88888.00 2009-06-29 15:30:26.875 180 12718.92 90.33 55143.90 88888.00 2009-06-29 15:30:27.000 180 12718.88 90.28 55143.88 88888.00 2009-06-29 15:30:27.125 180 12718.90 90.30 55143.90 88888.00 2009-06-29 15:30:27.250 180 12718.95 90.30 55143.90 88888.00 2009-06-29 15:30:27.375 180 12719.00 90.30 55143.88 88888.00 2009-06-29 15:30:27.500 180 12718.92 90.30 55143.88 88888.00 2009-06-29 15:30:27.625 180 12718.90 90.28 55143.88 88888.00 2009-06-29 15:30:27.750 180 12718.95 90.30 55143.88 88888.00 2009-06-29 15:30:27.875 180 12719.02 90.35 55143.90 88888.00 2009-06-29 15:30:28.000 180 12719.05 90.38 55143.90 88888.00 2009-06-29 15:30:28.125 180 12719.02 90.35 55143.85 88888.00 2009-06-29 15:30:28.250 180 12719.00 90.25 55143.82 88888.00 2009-06-29 15:30:28.375 180 12718.98 90.25 55143.85 88888.00 2009-06-29 15:30:28.500 180 12718.95 90.28 55143.85 88888.00 2009-06-29 15:30:28.625 180 12718.88 90.30 55143.82 88888.00 2009-06-29 15:30:28.750 180 12718.95 90.33 55143.85 88888.00 2009-06-29 15:30:28.875 180 12718.98 90.35 55143.90 88888.00 2009-06-29 15:30:29.000 180 12718.92 90.33 55143.85 88888.00 2009-06-29 15:30:29.125 180 12718.98 90.38 55143.88 88888.00 2009-06-29 15:30:29.250 180 12719.00 90.42 55143.85 88888.00 2009-06-29 15:30:29.375 180 12718.95 90.40 55143.82 88888.00 2009-06-29 15:30:29.500 180 12718.98 90.40 55143.80 88888.00 2009-06-29 15:30:29.625 180 12719.02 90.38 55143.88 88888.00 2009-06-29 15:30:29.750 180 12719.05 90.38 55143.85 88888.00 2009-06-29 15:30:29.875 180 12719.08 90.40 55143.85 88888.00 2009-06-29 15:30:30.000 180 12719.02 90.38 55143.85 88888.00 2009-06-29 15:30:30.125 180 12718.95 90.30 55143.80 88888.00 2009-06-29 15:30:30.250 180 12718.95 90.30 55143.82 88888.00 2009-06-29 15:30:30.375 180 12719.00 90.35 55143.85 88888.00 2009-06-29 15:30:30.500 180 12718.98 90.38 55143.85 88888.00 2009-06-29 15:30:30.625 180 12718.98 90.42 55143.85 88888.00 2009-06-29 15:30:30.750 180 12719.02 90.42 55143.85 88888.00 2009-06-29 15:30:30.875 180 12719.08 90.40 55143.82 88888.00 2009-06-29 15:30:31.000 180 12719.05 90.45 55143.82 88888.00 2009-06-29 15:30:31.125 180 12719.05 90.45 55143.82 88888.00 2009-06-29 15:30:31.250 180 12719.05 90.45 55143.85 88888.00 2009-06-29 15:30:31.375 180 12719.08 90.40 55143.85 88888.00 2009-06-29 15:30:31.500 180 12719.00 90.42 55143.85 88888.00 2009-06-29 15:30:31.625 180 12718.95 90.42 55143.82 88888.00 2009-06-29 15:30:31.750 180 12718.92 90.45 55143.82 88888.00 2009-06-29 15:30:31.875 180 12718.85 90.38 55143.80 88888.00 2009-06-29 15:30:32.000 180 12718.92 90.40 55143.80 88888.00 2009-06-29 15:30:32.125 180 12718.98 90.45 55143.80 88888.00 2009-06-29 15:30:32.250 180 12718.92 90.42 55143.80 88888.00 2009-06-29 15:30:32.375 180 12718.95 90.45 55143.78 88888.00 2009-06-29 15:30:32.500 180 12718.95 90.45 55143.80 88888.00 2009-06-29 15:30:32.625 180 12718.95 90.45 55143.75 88888.00 2009-06-29 15:30:32.750 180 12719.08 90.53 55143.82 88888.00 2009-06-29 15:30:32.875 180 12719.15 90.58 55143.85 88888.00 2009-06-29 15:30:33.000 180 12719.02 90.53 55143.80 88888.00 2009-06-29 15:30:33.125 180 12718.95 90.55 55143.80 88888.00 2009-06-29 15:30:33.250 180 12718.88 90.53 55143.82 88888.00 2009-06-29 15:30:33.375 180 12718.85 90.53 55143.82 88888.00 2009-06-29 15:30:33.500 180 12718.83 90.53 55143.85 88888.00 2009-06-29 15:30:33.625 180 12718.85 90.53 55143.88 88888.00 2009-06-29 15:30:33.750 180 12718.90 90.53 55143.82 88888.00 2009-06-29 15:30:33.875 180 12718.88 90.53 55143.82 88888.00 2009-06-29 15:30:34.000 180 12718.92 90.55 55143.82 88888.00 2009-06-29 15:30:34.125 180 12718.95 90.58 55143.82 88888.00 2009-06-29 15:30:34.250 180 12718.90 90.50 55143.85 88888.00 2009-06-29 15:30:34.375 180 12718.85 90.50 55143.80 88888.00 2009-06-29 15:30:34.500 180 12718.83 90.53 55143.82 88888.00 2009-06-29 15:30:34.625 180 12718.88 90.55 55143.82 88888.00 2009-06-29 15:30:34.750 180 12718.90 90.55 55143.82 88888.00 2009-06-29 15:30:34.875 180 12718.92 90.60 55143.82 88888.00 2009-06-29 15:30:35.000 180 12718.92 90.62 55143.80 88888.00 2009-06-29 15:30:35.125 180 12718.95 90.58 55143.80 88888.00 2009-06-29 15:30:35.250 180 12718.92 90.55 55143.82 88888.00 2009-06-29 15:30:35.375 180 12718.98 90.58 55143.82 88888.00 2009-06-29 15:30:35.500 180 12718.90 90.58 55143.80 88888.00 2009-06-29 15:30:35.625 180 12718.83 90.58 55143.80 88888.00 2009-06-29 15:30:35.750 180 12718.75 90.53 55143.78 88888.00 2009-06-29 15:30:35.875 180 12718.80 90.55 55143.80 88888.00 2009-06-29 15:30:36.000 180 12718.90 90.60 55143.80 88888.00 2009-06-29 15:30:36.125 180 12718.92 90.65 55143.82 88888.00 2009-06-29 15:30:36.250 180 12718.83 90.65 55143.82 88888.00 2009-06-29 15:30:36.375 180 12718.80 90.65 55143.80 88888.00 2009-06-29 15:30:36.500 180 12718.77 90.62 55143.80 88888.00 2009-06-29 15:30:36.625 180 12718.83 90.65 55143.82 88888.00 2009-06-29 15:30:36.750 180 12718.83 90.62 55143.80 88888.00 2009-06-29 15:30:36.875 180 12718.83 90.65 55143.80 88888.00 2009-06-29 15:30:37.000 180 12718.88 90.72 55143.78 88888.00 2009-06-29 15:30:37.125 180 12718.90 90.75 55143.78 88888.00 2009-06-29 15:30:37.250 180 12718.92 90.70 55143.75 88888.00 2009-06-29 15:30:37.375 180 12718.92 90.62 55143.75 88888.00 2009-06-29 15:30:37.500 180 12718.88 90.62 55143.78 88888.00 2009-06-29 15:30:37.625 180 12718.92 90.70 55143.80 88888.00 2009-06-29 15:30:37.750 180 12719.00 90.75 55143.80 88888.00 2009-06-29 15:30:37.875 180 12719.00 90.78 55143.78 88888.00 2009-06-29 15:30:38.000 180 12718.98 90.78 55143.78 88888.00 2009-06-29 15:30:38.125 180 12718.95 90.75 55143.78 88888.00 2009-06-29 15:30:38.250 180 12718.95 90.72 55143.78 88888.00 2009-06-29 15:30:38.375 180 12718.95 90.72 55143.78 88888.00 2009-06-29 15:30:38.500 180 12718.90 90.75 55143.78 88888.00 2009-06-29 15:30:38.625 180 12718.95 90.78 55143.80 88888.00 2009-06-29 15:30:38.750 180 12718.92 90.75 55143.78 88888.00 2009-06-29 15:30:38.875 180 12718.92 90.80 55143.75 88888.00 2009-06-29 15:30:39.000 180 12718.95 90.78 55143.75 88888.00 2009-06-29 15:30:39.125 180 12718.95 90.80 55143.80 88888.00 2009-06-29 15:30:39.250 180 12718.98 90.80 55143.75 88888.00 2009-06-29 15:30:39.375 180 12718.98 90.75 55143.72 88888.00 2009-06-29 15:30:39.500 180 12718.98 90.75 55143.72 88888.00 2009-06-29 15:30:39.625 180 12718.98 90.78 55143.75 88888.00 2009-06-29 15:30:39.750 180 12718.98 90.72 55143.75 88888.00 2009-06-29 15:30:39.875 180 12718.98 90.70 55143.72 88888.00 2009-06-29 15:30:40.000 180 12718.95 90.75 55143.70 88888.00 2009-06-29 15:30:40.125 180 12719.00 90.80 55143.75 88888.00 2009-06-29 15:30:40.250 180 12719.05 90.78 55143.72 88888.00 2009-06-29 15:30:40.375 180 12719.02 90.72 55143.70 88888.00 2009-06-29 15:30:40.500 180 12718.92 90.72 55143.72 88888.00 2009-06-29 15:30:40.625 180 12718.90 90.70 55143.72 88888.00 2009-06-29 15:30:40.750 180 12718.88 90.67 55143.72 88888.00 2009-06-29 15:30:40.875 180 12718.85 90.70 55143.72 88888.00 2009-06-29 15:30:41.000 180 12718.85 90.75 55143.70 88888.00 2009-06-29 15:30:41.125 180 12718.90 90.80 55143.78 88888.00 2009-06-29 15:30:41.250 180 12718.92 90.78 55143.78 88888.00 2009-06-29 15:30:41.375 180 12718.92 90.80 55143.75 88888.00 2009-06-29 15:30:41.500 180 12718.90 90.75 55143.75 88888.00 2009-06-29 15:30:41.625 180 12718.85 90.75 55143.72 88888.00 2009-06-29 15:30:41.750 180 12718.85 90.80 55143.75 88888.00 2009-06-29 15:30:41.875 180 12718.92 90.78 55143.78 88888.00 2009-06-29 15:30:42.000 180 12718.98 90.78 55143.78 88888.00 2009-06-29 15:30:42.125 180 12718.98 90.78 55143.75 88888.00 2009-06-29 15:30:42.250 180 12718.88 90.75 55143.75 88888.00 2009-06-29 15:30:42.375 180 12718.90 90.80 55143.75 88888.00 2009-06-29 15:30:42.500 180 12718.88 90.80 55143.75 88888.00 2009-06-29 15:30:42.625 180 12718.80 90.75 55143.72 88888.00 2009-06-29 15:30:42.750 180 12718.83 90.78 55143.72 88888.00 2009-06-29 15:30:42.875 180 12718.95 90.85 55143.72 88888.00 2009-06-29 15:30:43.000 180 12718.98 90.88 55143.72 88888.00 2009-06-29 15:30:43.125 180 12719.00 90.83 55143.75 88888.00 2009-06-29 15:30:43.250 180 12718.95 90.80 55143.72 88888.00 2009-06-29 15:30:43.375 180 12718.98 90.83 55143.72 88888.00 2009-06-29 15:30:43.500 180 12719.00 90.80 55143.72 88888.00 2009-06-29 15:30:43.625 180 12718.98 90.75 55143.72 88888.00 2009-06-29 15:30:43.750 180 12718.95 90.78 55143.72 88888.00 2009-06-29 15:30:43.875 180 12718.92 90.75 55143.72 88888.00 2009-06-29 15:30:44.000 180 12718.85 90.75 55143.70 88888.00 2009-06-29 15:30:44.125 180 12718.88 90.80 55143.72 88888.00 2009-06-29 15:30:44.250 180 12718.98 90.83 55143.75 88888.00 2009-06-29 15:30:44.375 180 12719.02 90.80 55143.75 88888.00 2009-06-29 15:30:44.500 180 12718.98 90.78 55143.75 88888.00 2009-06-29 15:30:44.625 180 12718.92 90.75 55143.72 88888.00 2009-06-29 15:30:44.750 180 12718.95 90.78 55143.70 88888.00 2009-06-29 15:30:44.875 180 12718.95 90.78 55143.68 88888.00 2009-06-29 15:30:45.000 180 12718.92 90.78 55143.68 88888.00 2009-06-29 15:30:45.125 180 12718.88 90.72 55143.70 88888.00 2009-06-29 15:30:45.250 180 12718.85 90.70 55143.72 88888.00 2009-06-29 15:30:45.375 180 12718.88 90.80 55143.75 88888.00 2009-06-29 15:30:45.500 180 12718.88 90.85 55143.72 88888.00 2009-06-29 15:30:45.625 180 12718.83 90.85 55143.75 88888.00 2009-06-29 15:30:45.750 180 12718.85 90.85 55143.72 88888.00 2009-06-29 15:30:45.875 180 12718.85 90.80 55143.70 88888.00 2009-06-29 15:30:46.000 180 12718.85 90.80 55143.68 88888.00 2009-06-29 15:30:46.125 180 12718.92 90.83 55143.72 88888.00 2009-06-29 15:30:46.250 180 12718.98 90.83 55143.72 88888.00 2009-06-29 15:30:46.375 180 12719.02 90.78 55143.70 88888.00 2009-06-29 15:30:46.500 180 12718.98 90.72 55143.70 88888.00 2009-06-29 15:30:46.625 180 12719.00 90.78 55143.75 88888.00 2009-06-29 15:30:46.750 180 12719.10 90.78 55143.75 88888.00 2009-06-29 15:30:46.875 180 12719.02 90.75 55143.72 88888.00 2009-06-29 15:30:47.000 180 12718.95 90.78 55143.70 88888.00 2009-06-29 15:30:47.125 180 12718.95 90.80 55143.68 88888.00 2009-06-29 15:30:47.250 180 12718.92 90.72 55143.68 88888.00 2009-06-29 15:30:47.375 180 12718.95 90.78 55143.70 88888.00 2009-06-29 15:30:47.500 180 12718.92 90.83 55143.72 88888.00 2009-06-29 15:30:47.625 180 12718.90 90.80 55143.72 88888.00 2009-06-29 15:30:47.750 180 12718.88 90.75 55143.70 88888.00 2009-06-29 15:30:47.875 180 12718.80 90.78 55143.70 88888.00 2009-06-29 15:30:48.000 180 12718.85 90.78 55143.72 88888.00 2009-06-29 15:30:48.125 180 12718.80 90.75 55143.70 88888.00 2009-06-29 15:30:48.250 180 12718.80 90.70 55143.70 88888.00 2009-06-29 15:30:48.375 180 12718.80 90.67 55143.70 88888.00 2009-06-29 15:30:48.500 180 12718.83 90.72 55143.70 88888.00 2009-06-29 15:30:48.625 180 12718.77 90.72 55143.72 88888.00 2009-06-29 15:30:48.750 180 12718.80 90.72 55143.70 88888.00 2009-06-29 15:30:48.875 180 12718.95 90.78 55143.70 88888.00 2009-06-29 15:30:49.000 180 12718.92 90.75 55143.70 88888.00 2009-06-29 15:30:49.125 180 12718.88 90.67 55143.72 88888.00 2009-06-29 15:30:49.250 180 12718.85 90.67 55143.72 88888.00 2009-06-29 15:30:49.375 180 12718.85 90.72 55143.72 88888.00 2009-06-29 15:30:49.500 180 12718.88 90.72 55143.72 88888.00 2009-06-29 15:30:49.625 180 12718.92 90.70 55143.72 88888.00 2009-06-29 15:30:49.750 180 12718.83 90.65 55143.72 88888.00 2009-06-29 15:30:49.875 180 12718.88 90.67 55143.72 88888.00 2009-06-29 15:30:50.000 180 12718.92 90.62 55143.70 88888.00 2009-06-29 15:30:50.125 180 12718.85 90.62 55143.72 88888.00 2009-06-29 15:30:50.250 180 12718.83 90.58 55143.75 88888.00 2009-06-29 15:30:50.375 180 12718.85 90.67 55143.72 88888.00 2009-06-29 15:30:50.500 180 12718.83 90.67 55143.72 88888.00 2009-06-29 15:30:50.625 180 12718.85 90.70 55143.75 88888.00 2009-06-29 15:30:50.750 180 12718.90 90.67 55143.72 88888.00 2009-06-29 15:30:50.875 180 12718.85 90.65 55143.68 88888.00 2009-06-29 15:30:51.000 180 12718.85 90.60 55143.68 88888.00 2009-06-29 15:30:51.125 180 12718.80 90.62 55143.70 88888.00 2009-06-29 15:30:51.250 180 12718.75 90.58 55143.68 88888.00 2009-06-29 15:30:51.375 180 12718.75 90.58 55143.70 88888.00 2009-06-29 15:30:51.500 180 12718.77 90.53 55143.68 88888.00 2009-06-29 15:30:51.625 180 12718.80 90.53 55143.70 88888.00 2009-06-29 15:30:51.750 180 12718.73 90.55 55143.72 88888.00 2009-06-29 15:30:51.875 180 12718.83 90.58 55143.70 88888.00 2009-06-29 15:30:52.000 180 12718.88 90.55 55143.68 88888.00 2009-06-29 15:30:52.125 180 12718.85 90.53 55143.70 88888.00 2009-06-29 15:30:52.250 180 12718.77 90.53 55143.72 88888.00 2009-06-29 15:30:52.375 180 12718.85 90.58 55143.72 88888.00 2009-06-29 15:30:52.500 180 12718.85 90.58 55143.72 88888.00 2009-06-29 15:30:52.625 180 12718.90 90.60 55143.75 88888.00 2009-06-29 15:30:52.750 180 12718.90 90.55 55143.70 88888.00 2009-06-29 15:30:52.875 180 12718.95 90.58 55143.72 88888.00 2009-06-29 15:30:53.000 180 12718.92 90.58 55143.72 88888.00 2009-06-29 15:30:53.125 180 12718.88 90.60 55143.72 88888.00 2009-06-29 15:30:53.250 180 12718.88 90.58 55143.72 88888.00 2009-06-29 15:30:53.375 180 12718.83 90.53 55143.68 88888.00 2009-06-29 15:30:53.500 180 12718.83 90.53 55143.70 88888.00 2009-06-29 15:30:53.625 180 12718.88 90.53 55143.72 88888.00 2009-06-29 15:30:53.750 180 12718.88 90.53 55143.70 88888.00 2009-06-29 15:30:53.875 180 12718.88 90.50 55143.70 88888.00 2009-06-29 15:30:54.000 180 12718.88 90.50 55143.72 88888.00 2009-06-29 15:30:54.125 180 12718.88 90.47 55143.70 88888.00 2009-06-29 15:30:54.250 180 12718.85 90.47 55143.70 88888.00 2009-06-29 15:30:54.375 180 12718.90 90.47 55143.70 88888.00 2009-06-29 15:30:54.500 180 12718.88 90.42 55143.68 88888.00 2009-06-29 15:30:54.625 180 12718.88 90.42 55143.68 88888.00 2009-06-29 15:30:54.750 180 12718.88 90.47 55143.65 88888.00 2009-06-29 15:30:54.875 180 12718.90 90.50 55143.68 88888.00 2009-06-29 15:30:55.000 180 12718.90 90.50 55143.68 88888.00 2009-06-29 15:30:55.125 180 12718.83 90.45 55143.65 88888.00 2009-06-29 15:30:55.250 180 12718.77 90.42 55143.65 88888.00 2009-06-29 15:30:55.375 180 12718.80 90.42 55143.68 88888.00 2009-06-29 15:30:55.500 180 12718.75 90.38 55143.62 88888.00 2009-06-29 15:30:55.625 180 12718.77 90.42 55143.68 88888.00 2009-06-29 15:30:55.750 180 12718.83 90.47 55143.70 88888.00 2009-06-29 15:30:55.875 180 12718.80 90.40 55143.70 88888.00 2009-06-29 15:30:56.000 180 12718.85 90.40 55143.70 88888.00 2009-06-29 15:30:56.125 180 12718.88 90.42 55143.70 88888.00 2009-06-29 15:30:56.250 180 12718.85 90.42 55143.72 88888.00 2009-06-29 15:30:56.375 180 12718.80 90.42 55143.70 88888.00 2009-06-29 15:30:56.500 180 12718.80 90.40 55143.70 88888.00 2009-06-29 15:30:56.625 180 12718.83 90.38 55143.70 88888.00 2009-06-29 15:30:56.750 180 12718.85 90.40 55143.70 88888.00 2009-06-29 15:30:56.875 180 12718.88 90.35 55143.70 88888.00 2009-06-29 15:30:57.000 180 12718.98 90.40 55143.72 88888.00 2009-06-29 15:30:57.125 180 12718.88 90.42 55143.70 88888.00 2009-06-29 15:30:57.250 180 12718.83 90.42 55143.70 88888.00 2009-06-29 15:30:57.375 180 12718.88 90.40 55143.70 88888.00 2009-06-29 15:30:57.500 180 12718.88 90.42 55143.72 88888.00 2009-06-29 15:30:57.625 180 12718.85 90.40 55143.70 88888.00 2009-06-29 15:30:57.750 180 12718.83 90.38 55143.70 88888.00 2009-06-29 15:30:57.875 180 12718.80 90.38 55143.68 88888.00 2009-06-29 15:30:58.000 180 12718.80 90.35 55143.68 88888.00 2009-06-29 15:30:58.125 180 12718.80 90.30 55143.70 88888.00 2009-06-29 15:30:58.250 180 12718.80 90.33 55143.72 88888.00 2009-06-29 15:30:58.375 180 12718.83 90.35 55143.68 88888.00 2009-06-29 15:30:58.500 180 12718.80 90.33 55143.68 88888.00 2009-06-29 15:30:58.625 180 12718.80 90.30 55143.68 88888.00 2009-06-29 15:30:58.750 180 12718.77 90.28 55143.72 88888.00 2009-06-29 15:30:58.875 180 12718.75 90.28 55143.70 88888.00 2009-06-29 15:30:59.000 180 12718.83 90.33 55143.70 88888.00 2009-06-29 15:30:59.125 180 12718.88 90.38 55143.72 88888.00 2009-06-29 15:30:59.250 180 12718.85 90.35 55143.72 88888.00 2009-06-29 15:30:59.375 180 12718.88 90.30 55143.68 88888.00 2009-06-29 15:30:59.500 180 12718.88 90.28 55143.70 88888.00 2009-06-29 15:30:59.625 180 12718.85 90.33 55143.70 88888.00 2009-06-29 15:30:59.750 180 12718.80 90.38 55143.70 88888.00 2009-06-29 15:30:59.875 180 12718.77 90.33 55143.70 88888.00 2009-06-29 15:31:00.000 180 12718.80 90.33 55143.68 88888.00 2009-06-29 15:31:00.125 180 12718.80 90.33 55143.68 88888.00 2009-06-29 15:31:00.250 180 12718.75 90.33 55143.68 88888.00 2009-06-29 15:31:00.375 180 12718.80 90.33 55143.70 88888.00 2009-06-29 15:31:00.500 180 12718.80 90.30 55143.70 88888.00 2009-06-29 15:31:00.625 180 12718.77 90.30 55143.68 88888.00 2009-06-29 15:31:00.750 180 12718.75 90.28 55143.65 88888.00 2009-06-29 15:31:00.875 180 12718.77 90.30 55143.68 88888.00 2009-06-29 15:31:01.000 180 12718.80 90.28 55143.65 88888.00 2009-06-29 15:31:01.125 180 12718.75 90.28 55143.70 88888.00 2009-06-29 15:31:01.250 180 12718.73 90.28 55143.72 88888.00 2009-06-29 15:31:01.375 180 12718.75 90.28 55143.72 88888.00 2009-06-29 15:31:01.500 180 12718.73 90.30 55143.72 88888.00 2009-06-29 15:31:01.625 180 12718.80 90.35 55143.72 88888.00 2009-06-29 15:31:01.750 180 12718.83 90.35 55143.72 88888.00 2009-06-29 15:31:01.875 180 12718.77 90.33 55143.72 88888.00 2009-06-29 15:31:02.000 180 12718.70 90.25 55143.68 88888.00 2009-06-29 15:31:02.125 180 12718.70 90.22 55143.68 88888.00 2009-06-29 15:31:02.250 180 12718.77 90.28 55143.70 88888.00 2009-06-29 15:31:02.375 180 12718.75 90.33 55143.70 88888.00 2009-06-29 15:31:02.500 180 12718.77 90.33 55143.68 88888.00 2009-06-29 15:31:02.625 180 12718.77 90.28 55143.70 88888.00 2009-06-29 15:31:02.750 180 12718.75 90.28 55143.68 88888.00 2009-06-29 15:31:02.875 180 12718.75 90.25 55143.68 88888.00 2009-06-29 15:31:03.000 180 12718.75 90.30 55143.70 88888.00 2009-06-29 15:31:03.125 180 12718.77 90.25 55143.70 88888.00 2009-06-29 15:31:03.250 180 12718.73 90.22 55143.68 88888.00 2009-06-29 15:31:03.375 180 12718.75 90.28 55143.68 88888.00 2009-06-29 15:31:03.500 180 12718.70 90.28 55143.70 88888.00 2009-06-29 15:31:03.625 180 12718.73 90.33 55143.70 88888.00 2009-06-29 15:31:03.750 180 12718.80 90.33 55143.70 88888.00 2009-06-29 15:31:03.875 180 12718.77 90.25 55143.70 88888.00 2009-06-29 15:31:04.000 180 12718.73 90.25 55143.65 88888.00 2009-06-29 15:31:04.125 180 12718.67 90.22 55143.68 88888.00 2009-06-29 15:31:04.250 180 12718.73 90.25 55143.70 88888.00 2009-06-29 15:31:04.375 180 12718.75 90.30 55143.75 88888.00 2009-06-29 15:31:04.500 180 12718.77 90.30 55143.72 88888.00 2009-06-29 15:31:04.625 180 12718.75 90.25 55143.70 88888.00 2009-06-29 15:31:04.750 180 12718.73 90.28 55143.70 88888.00 2009-06-29 15:31:04.875 180 12718.75 90.25 55143.72 88888.00 2009-06-29 15:31:05.000 180 12718.77 90.22 55143.70 88888.00 2009-06-29 15:31:05.125 180 12718.80 90.22 55143.70 88888.00 2009-06-29 15:31:05.250 180 12718.80 90.30 55143.70 88888.00 2009-06-29 15:31:05.375 180 12718.80 90.33 55143.70 88888.00 2009-06-29 15:31:05.500 180 12718.77 90.30 55143.70 88888.00 2009-06-29 15:31:05.625 180 12718.75 90.28 55143.68 88888.00 2009-06-29 15:31:05.750 180 12718.70 90.25 55143.68 88888.00 2009-06-29 15:31:05.875 180 12718.75 90.20 55143.68 88888.00 2009-06-29 15:31:06.000 180 12718.85 90.28 55143.68 88888.00 2009-06-29 15:31:06.125 180 12718.80 90.30 55143.70 88888.00 2009-06-29 15:31:06.250 180 12718.70 90.22 55143.70 88888.00 2009-06-29 15:31:06.375 180 12718.73 90.22 55143.70 88888.00 2009-06-29 15:31:06.500 180 12718.75 90.22 55143.70 88888.00 2009-06-29 15:31:06.625 180 12718.73 90.28 55143.72 88888.00 2009-06-29 15:31:06.750 180 12718.65 90.20 55143.70 88888.00 2009-06-29 15:31:06.875 180 12718.67 90.17 55143.65 88888.00 2009-06-29 15:31:07.000 180 12718.73 90.17 55143.65 88888.00 2009-06-29 15:31:07.125 180 12718.73 90.20 55143.65 88888.00 2009-06-29 15:31:07.250 180 12718.73 90.22 55143.68 88888.00 2009-06-29 15:31:07.375 180 12718.83 90.20 55143.70 88888.00 2009-06-29 15:31:07.500 180 12718.80 90.15 55143.70 88888.00 2009-06-29 15:31:07.625 180 12718.77 90.17 55143.68 88888.00 2009-06-29 15:31:07.750 180 12718.77 90.20 55143.70 88888.00 2009-06-29 15:31:07.875 180 12718.90 90.22 55143.70 88888.00 2009-06-29 15:31:08.000 180 12718.88 90.20 55143.68 88888.00 2009-06-29 15:31:08.125 180 12718.80 90.17 55143.68 88888.00 2009-06-29 15:31:08.250 180 12718.77 90.17 55143.68 88888.00 2009-06-29 15:31:08.375 180 12718.77 90.17 55143.65 88888.00 2009-06-29 15:31:08.500 180 12718.83 90.15 55143.68 88888.00 2009-06-29 15:31:08.625 180 12718.83 90.17 55143.65 88888.00 2009-06-29 15:31:08.750 180 12718.77 90.15 55143.62 88888.00 2009-06-29 15:31:08.875 180 12718.80 90.20 55143.62 88888.00 2009-06-29 15:31:09.000 180 12718.85 90.15 55143.65 88888.00 2009-06-29 15:31:09.125 180 12718.83 90.10 55143.65 88888.00 2009-06-29 15:31:09.250 180 12718.75 90.05 55143.65 88888.00 2009-06-29 15:31:09.375 180 12718.88 90.10 55143.65 88888.00 2009-06-29 15:31:09.500 180 12718.83 90.08 55143.60 88888.00 2009-06-29 15:31:09.625 180 12718.77 90.12 55143.62 88888.00 2009-06-29 15:31:09.750 180 12718.80 90.15 55143.65 88888.00 2009-06-29 15:31:09.875 180 12718.77 90.15 55143.65 88888.00 2009-06-29 15:31:10.000 180 12718.77 90.12 55143.60 88888.00 2009-06-29 15:31:10.125 180 12718.73 90.05 55143.62 88888.00 2009-06-29 15:31:10.250 180 12718.77 90.12 55143.65 88888.00 2009-06-29 15:31:10.375 180 12718.85 90.15 55143.65 88888.00 2009-06-29 15:31:10.500 180 12718.80 90.17 55143.68 88888.00 2009-06-29 15:31:10.625 180 12718.73 90.15 55143.68 88888.00 2009-06-29 15:31:10.750 180 12718.73 90.12 55143.65 88888.00 2009-06-29 15:31:10.875 180 12718.83 90.17 55143.65 88888.00 2009-06-29 15:31:11.000 180 12718.80 90.20 55143.70 88888.00 2009-06-29 15:31:11.125 180 12718.77 90.12 55143.68 88888.00 2009-06-29 15:31:11.250 180 12718.75 90.12 55143.65 88888.00 2009-06-29 15:31:11.375 180 12718.77 90.10 55143.65 88888.00 2009-06-29 15:31:11.500 180 12718.88 90.15 55143.65 88888.00 2009-06-29 15:31:11.625 180 12718.88 90.15 55143.65 88888.00 2009-06-29 15:31:11.750 180 12718.90 90.20 55143.70 88888.00 2009-06-29 15:31:11.875 180 12718.95 90.17 55143.65 88888.00 2009-06-29 15:31:12.000 180 12718.92 90.15 55143.62 88888.00 2009-06-29 15:31:12.125 180 12718.90 90.12 55143.65 88888.00 2009-06-29 15:31:12.250 180 12718.88 90.10 55143.62 88888.00 2009-06-29 15:31:12.375 180 12718.90 90.12 55143.62 88888.00 2009-06-29 15:31:12.500 180 12718.90 90.12 55143.65 88888.00 2009-06-29 15:31:12.625 180 12718.88 90.15 55143.68 88888.00 2009-06-29 15:31:12.750 180 12718.85 90.10 55143.68 88888.00 2009-06-29 15:31:12.875 180 12718.92 90.12 55143.62 88888.00 2009-06-29 15:31:13.000 180 12718.92 90.10 55143.60 88888.00 2009-06-29 15:31:13.125 180 12718.90 90.12 55143.65 88888.00 2009-06-29 15:31:13.250 180 12718.88 90.15 55143.65 88888.00 2009-06-29 15:31:13.375 180 12718.90 90.15 55143.65 88888.00 2009-06-29 15:31:13.500 180 12718.90 90.15 55143.65 88888.00 2009-06-29 15:31:13.625 180 12718.95 90.15 55143.60 88888.00 2009-06-29 15:31:13.750 180 12719.02 90.17 55143.65 88888.00 2009-06-29 15:31:13.875 180 12719.00 90.20 55143.62 88888.00 2009-06-29 15:31:14.000 180 12718.98 90.15 55143.62 88888.00 2009-06-29 15:31:14.125 180 12719.02 90.12 55143.62 88888.00 2009-06-29 15:31:14.250 180 12719.02 90.25 55143.60 88888.00 2009-06-29 15:31:14.375 180 12719.05 90.17 55143.60 88888.00 2009-06-29 15:31:14.500 180 12719.02 90.12 55143.60 88888.00 2009-06-29 15:31:14.625 180 12719.02 90.15 55143.57 88888.00 2009-06-29 15:31:14.750 180 12719.08 90.17 55143.57 88888.00 2009-06-29 15:31:14.875 180 12719.02 90.15 55143.57 88888.00 2009-06-29 15:31:15.000 180 12719.05 90.17 55143.57 88888.00 2009-06-29 15:31:15.125 180 12719.05 90.20 55143.57 88888.00 2009-06-29 15:31:15.250 180 12719.05 90.17 55143.57 88888.00 2009-06-29 15:31:15.375 180 12719.10 90.22 55143.60 88888.00 2009-06-29 15:31:15.500 180 12719.02 90.15 55143.55 88888.00 2009-06-29 15:31:15.625 180 12719.02 90.10 55143.53 88888.00 2009-06-29 15:31:15.750 180 12719.05 90.15 55143.55 88888.00 2009-06-29 15:31:15.875 180 12719.02 90.08 55143.57 88888.00 2009-06-29 15:31:16.000 180 12718.98 90.08 55143.53 88888.00 2009-06-29 15:31:16.125 180 12719.05 90.12 55143.55 88888.00 2009-06-29 15:31:16.250 180 12719.08 90.15 55143.55 88888.00 2009-06-29 15:31:16.375 180 12719.05 90.20 55143.53 88888.00 2009-06-29 15:31:16.500 180 12719.05 90.15 55143.50 88888.00 2009-06-29 15:31:16.625 180 12719.05 90.15 55143.50 88888.00 2009-06-29 15:31:16.750 180 12719.08 90.20 55143.57 88888.00 2009-06-29 15:31:16.875 180 12719.05 90.17 55143.55 88888.00 2009-06-29 15:31:17.000 180 12719.08 90.15 55143.55 88888.00 2009-06-29 15:31:17.125 180 12719.15 90.22 55143.57 88888.00 2009-06-29 15:31:17.250 180 12719.12 90.20 55143.57 88888.00 2009-06-29 15:31:17.375 180 12719.10 90.15 55143.55 88888.00 2009-06-29 15:31:17.500 180 12719.12 90.15 55143.53 88888.00 2009-06-29 15:31:17.625 180 12719.15 90.17 55143.55 88888.00 2009-06-29 15:31:17.750 180 12719.12 90.15 55143.55 88888.00 2009-06-29 15:31:17.875 180 12719.17 90.30 55143.55 88888.00 2009-06-29 15:31:18.000 180 12719.20 90.25 55143.57 88888.00 2009-06-29 15:31:18.125 180 12719.25 90.20 55143.57 88888.00 2009-06-29 15:31:18.250 180 12719.17 90.10 55143.55 88888.00 2009-06-29 15:31:18.375 180 12719.12 90.15 55143.57 88888.00 2009-06-29 15:31:18.500 180 12719.15 90.20 55143.55 88888.00 2009-06-29 15:31:18.625 180 12719.10 90.20 55143.53 88888.00 2009-06-29 15:31:18.750 180 12719.05 90.17 55143.53 88888.00 2009-06-29 15:31:18.875 180 12719.12 90.20 55143.53 88888.00 2009-06-29 15:31:19.000 180 12719.20 90.28 55143.53 88888.00 2009-06-29 15:31:19.125 180 12719.20 90.30 55143.53 88888.00 2009-06-29 15:31:19.250 180 12719.15 90.33 55143.55 88888.00 2009-06-29 15:31:19.375 180 12719.15 90.28 55143.53 88888.00 2009-06-29 15:31:19.500 180 12719.05 90.22 55143.53 88888.00 2009-06-29 15:31:19.625 180 12719.00 90.17 55143.50 88888.00 2009-06-29 15:31:19.750 180 12719.00 90.20 55143.53 88888.00 2009-06-29 15:31:19.875 180 12719.10 90.28 55143.50 88888.00 2009-06-29 15:31:20.000 180 12719.12 90.22 55143.47 88888.00 2009-06-29 15:31:20.125 180 12719.10 90.22 55143.50 88888.00 2009-06-29 15:31:20.250 180 12719.05 90.22 55143.53 88888.00 2009-06-29 15:31:20.375 180 12719.10 90.25 55143.50 88888.00 2009-06-29 15:31:20.500 180 12719.10 90.22 55143.50 88888.00 2009-06-29 15:31:20.625 180 12719.12 90.20 55143.50 88888.00 2009-06-29 15:31:20.750 180 12719.08 90.17 55143.50 88888.00 2009-06-29 15:31:20.875 180 12719.10 90.20 55143.53 88888.00 2009-06-29 15:31:21.000 180 12719.15 90.17 55143.50 88888.00 2009-06-29 15:31:21.125 180 12719.25 90.20 55143.53 88888.00 2009-06-29 15:31:21.250 180 12719.30 90.20 55143.47 88888.00 2009-06-29 15:31:21.375 180 12719.27 90.20 55143.50 88888.00 2009-06-29 15:31:21.500 180 12719.23 90.15 55143.50 88888.00 2009-06-29 15:31:21.625 180 12719.23 90.17 55143.50 88888.00 2009-06-29 15:31:21.750 180 12719.27 90.22 55143.53 88888.00 2009-06-29 15:31:21.875 180 12719.25 90.22 55143.50 88888.00 2009-06-29 15:31:22.000 180 12719.23 90.17 55143.50 88888.00 2009-06-29 15:31:22.125 180 12719.20 90.22 55143.50 88888.00 2009-06-29 15:31:22.250 180 12719.23 90.22 55143.50 88888.00 2009-06-29 15:31:22.375 180 12719.23 90.22 55143.53 88888.00 2009-06-29 15:31:22.500 180 12719.20 90.22 55143.50 88888.00 2009-06-29 15:31:22.625 180 12719.12 90.22 55143.47 88888.00 2009-06-29 15:31:22.750 180 12719.10 90.25 55143.47 88888.00 2009-06-29 15:31:22.875 180 12719.10 90.20 55143.50 88888.00 2009-06-29 15:31:23.000 180 12719.10 90.17 55143.45 88888.00 2009-06-29 15:31:23.125 180 12719.15 90.17 55143.47 88888.00 2009-06-29 15:31:23.250 180 12719.17 90.20 55143.47 88888.00 2009-06-29 15:31:23.375 180 12719.12 90.22 55143.45 88888.00 2009-06-29 15:31:23.500 180 12719.10 90.28 55143.47 88888.00 2009-06-29 15:31:23.625 180 12719.12 90.20 55143.47 88888.00 2009-06-29 15:31:23.750 180 12719.17 90.15 55143.47 88888.00 2009-06-29 15:31:23.875 180 12719.12 90.12 55143.47 88888.00 2009-06-29 15:31:24.000 180 12719.02 90.15 55143.47 88888.00 2009-06-29 15:31:24.125 180 12719.10 90.20 55143.50 88888.00 2009-06-29 15:31:24.250 180 12719.10 90.20 55143.50 88888.00 2009-06-29 15:31:24.375 180 12719.12 90.17 55143.47 88888.00 2009-06-29 15:31:24.500 180 12719.10 90.10 55143.47 88888.00 2009-06-29 15:31:24.625 180 12719.10 90.17 55143.50 88888.00 2009-06-29 15:31:24.750 180 12719.08 90.15 55143.50 88888.00 2009-06-29 15:31:24.875 180 12719.15 90.15 55143.50 88888.00 2009-06-29 15:31:25.000 180 12719.12 90.15 55143.50 88888.00 2009-06-29 15:31:25.125 180 12719.10 90.15 55143.47 88888.00 2009-06-29 15:31:25.250 180 12719.08 90.17 55143.47 88888.00 2009-06-29 15:31:25.375 180 12719.12 90.20 55143.45 88888.00 2009-06-29 15:31:25.500 180 12719.17 90.20 55143.47 88888.00 2009-06-29 15:31:25.625 180 12719.17 90.17 55143.50 88888.00 2009-06-29 15:31:25.750 180 12719.10 90.17 55143.55 88888.00 2009-06-29 15:31:25.875 180 12719.08 90.20 55143.53 88888.00 2009-06-29 15:31:26.000 180 12719.15 90.22 55143.50 88888.00 2009-06-29 15:31:26.125 180 12719.23 90.25 55143.53 88888.00 2009-06-29 15:31:26.250 180 12719.20 90.17 55143.50 88888.00 2009-06-29 15:31:26.375 180 12719.15 90.17 55143.47 88888.00 2009-06-29 15:31:26.500 180 12719.08 90.17 55143.45 88888.00 2009-06-29 15:31:26.625 180 12719.12 90.22 55143.47 88888.00 2009-06-29 15:31:26.750 180 12719.17 90.25 55143.47 88888.00 2009-06-29 15:31:26.875 180 12719.10 90.20 55143.50 88888.00 2009-06-29 15:31:27.000 180 12719.02 90.17 55143.47 88888.00 2009-06-29 15:31:27.125 180 12719.02 90.17 55143.50 88888.00 2009-06-29 15:31:27.250 180 12719.08 90.17 55143.53 88888.00 2009-06-29 15:31:27.375 180 12719.10 90.17 55143.50 88888.00 2009-06-29 15:31:27.500 180 12719.08 90.15 55143.47 88888.00 2009-06-29 15:31:27.625 180 12719.10 90.15 55143.47 88888.00 2009-06-29 15:31:27.750 180 12719.15 90.12 55143.45 88888.00 2009-06-29 15:31:27.875 180 12719.17 90.12 55143.47 88888.00 2009-06-29 15:31:28.000 180 12719.17 90.12 55143.45 88888.00 2009-06-29 15:31:28.125 180 12719.15 90.12 55143.47 88888.00 2009-06-29 15:31:28.250 180 12719.12 90.15 55143.47 88888.00 2009-06-29 15:31:28.375 180 12719.12 90.15 55143.50 88888.00 2009-06-29 15:31:28.500 180 12719.17 90.17 55143.53 88888.00 2009-06-29 15:31:28.625 180 12719.20 90.15 55143.50 88888.00 2009-06-29 15:31:28.750 180 12719.15 90.15 55143.50 88888.00 2009-06-29 15:31:28.875 180 12719.12 90.15 55143.47 88888.00 2009-06-29 15:31:29.000 180 12719.05 90.10 55143.45 88888.00 2009-06-29 15:31:29.125 180 12719.05 90.10 55143.47 88888.00 2009-06-29 15:31:29.250 180 12719.02 90.08 55143.47 88888.00 2009-06-29 15:31:29.375 180 12719.02 90.05 55143.45 88888.00 2009-06-29 15:31:29.500 180 12719.02 90.08 55143.47 88888.00 2009-06-29 15:31:29.625 180 12719.02 90.10 55143.47 88888.00 2009-06-29 15:31:29.750 180 12719.02 90.10 55143.50 88888.00 2009-06-29 15:31:29.875 180 12719.00 90.10 55143.50 88888.00 2009-06-29 15:31:30.000 180 12718.98 90.10 55143.47 88888.00 2009-06-29 15:31:30.125 180 12719.08 90.03 55143.45 88888.00 2009-06-29 15:31:30.250 180 12719.05 90.05 55143.45 88888.00 2009-06-29 15:31:30.375 180 12719.10 90.10 55143.47 88888.00 2009-06-29 15:31:30.500 180 12719.08 90.08 55143.47 88888.00 2009-06-29 15:31:30.625 180 12718.98 89.97 55143.45 88888.00 2009-06-29 15:31:30.750 180 12718.92 89.97 55143.47 88888.00 2009-06-29 15:31:30.875 180 12718.92 90.03 55143.47 88888.00 2009-06-29 15:31:31.000 180 12718.98 90.03 55143.45 88888.00 2009-06-29 15:31:31.125 180 12719.00 90.03 55143.50 88888.00 2009-06-29 15:31:31.250 180 12719.02 90.00 55143.50 88888.00 2009-06-29 15:31:31.375 180 12719.05 90.05 55143.47 88888.00 2009-06-29 15:31:31.500 180 12719.08 90.05 55143.45 88888.00 2009-06-29 15:31:31.625 180 12719.15 90.03 55143.47 88888.00 2009-06-29 15:31:31.750 180 12719.05 90.03 55143.47 88888.00 2009-06-29 15:31:31.875 180 12718.98 90.05 55143.45 88888.00 2009-06-29 15:31:32.000 180 12719.00 90.08 55143.45 88888.00 2009-06-29 15:31:32.125 180 12718.98 90.00 55143.43 88888.00 2009-06-29 15:31:32.250 180 12718.98 89.95 55143.45 88888.00 2009-06-29 15:31:32.375 180 12719.02 90.03 55143.50 88888.00 2009-06-29 15:31:32.500 180 12719.05 90.08 55143.50 88888.00 2009-06-29 15:31:32.625 180 12719.05 90.10 55143.47 88888.00 2009-06-29 15:31:32.750 180 12719.05 90.03 55143.47 88888.00 2009-06-29 15:31:32.875 180 12719.00 89.97 55143.47 88888.00 2009-06-29 15:31:33.000 180 12718.95 89.97 55143.47 88888.00 2009-06-29 15:31:33.125 180 12719.00 90.00 55143.50 88888.00 2009-06-29 15:31:33.250 180 12718.98 89.97 55143.53 88888.00 2009-06-29 15:31:33.375 180 12718.88 89.97 55143.47 88888.00 2009-06-29 15:31:33.500 180 12718.85 89.95 55143.47 88888.00 2009-06-29 15:31:33.625 180 12718.88 89.92 55143.50 88888.00 2009-06-29 15:31:33.750 180 12718.95 89.90 55143.50 88888.00 2009-06-29 15:31:33.875 180 12718.98 89.97 55143.50 88888.00 2009-06-29 15:31:34.000 180 12718.95 89.92 55143.47 88888.00 2009-06-29 15:31:34.125 180 12718.98 89.90 55143.45 88888.00 2009-06-29 15:31:34.250 180 12718.92 89.90 55143.45 88888.00 2009-06-29 15:31:34.375 180 12718.98 89.92 55143.47 88888.00 2009-06-29 15:31:34.500 180 12718.90 89.85 55143.47 88888.00 2009-06-29 15:31:34.625 180 12718.83 89.90 55143.47 88888.00 2009-06-29 15:31:34.750 180 12718.90 89.90 55143.55 88888.00 2009-06-29 15:31:34.875 180 12719.00 89.90 55143.50 88888.00 2009-06-29 15:31:35.000 180 12719.00 89.85 55143.47 88888.00 2009-06-29 15:31:35.125 180 12718.95 89.88 55143.53 88888.00 2009-06-29 15:31:35.250 180 12718.98 89.92 55143.55 88888.00 2009-06-29 15:31:35.375 180 12719.02 89.92 55143.53 88888.00 2009-06-29 15:31:35.500 180 12718.98 89.90 55143.50 88888.00 2009-06-29 15:31:35.625 180 12718.92 89.88 55143.50 88888.00 2009-06-29 15:31:35.750 180 12718.90 89.85 55143.53 88888.00 2009-06-29 15:31:35.875 180 12718.90 89.85 55143.53 88888.00 2009-06-29 15:31:36.000 180 12718.90 89.80 55143.50 88888.00 2009-06-29 15:31:36.125 180 12718.92 89.75 55143.53 88888.00 2009-06-29 15:31:36.250 180 12718.95 89.75 55143.50 88888.00 2009-06-29 15:31:36.375 180 12718.90 89.72 55143.50 88888.00 2009-06-29 15:31:36.500 180 12718.85 89.75 55143.50 88888.00 2009-06-29 15:31:36.625 180 12718.88 89.80 55143.50 88888.00 2009-06-29 15:31:36.750 180 12718.83 89.78 55143.47 88888.00 2009-06-29 15:31:36.875 180 12718.70 89.78 55143.50 88888.00 2009-06-29 15:31:37.000 180 12718.73 89.80 55143.55 88888.00 2009-06-29 15:31:37.125 180 12718.80 89.85 55143.57 88888.00 2009-06-29 15:31:37.250 180 12718.73 89.75 55143.55 88888.00 2009-06-29 15:31:37.375 180 12718.70 89.72 55143.53 88888.00 2009-06-29 15:31:37.500 180 12718.80 89.75 55143.55 88888.00 2009-06-29 15:31:37.625 180 12718.88 89.78 55143.53 88888.00 2009-06-29 15:31:37.750 180 12718.90 89.72 55143.55 88888.00 2009-06-29 15:31:37.875 180 12718.83 89.80 55143.53 88888.00 2009-06-29 15:31:38.000 180 12718.77 89.85 55143.55 88888.00 2009-06-29 15:31:38.125 180 12718.77 89.83 55143.55 88888.00 2009-06-29 15:31:38.250 180 12718.83 89.80 55143.57 88888.00 2009-06-29 15:31:38.375 180 12718.88 89.80 55143.57 88888.00 2009-06-29 15:31:38.500 180 12718.85 89.85 55143.55 88888.00 2009-06-29 15:31:38.625 180 12718.83 89.80 55143.53 88888.00 2009-06-29 15:31:38.750 180 12718.77 89.80 55143.53 88888.00 2009-06-29 15:31:38.875 180 12718.75 89.83 55143.55 88888.00 2009-06-29 15:31:39.000 180 12718.73 89.78 55143.55 88888.00 2009-06-29 15:31:39.125 180 12718.70 89.72 55143.55 88888.00 2009-06-29 15:31:39.250 180 12718.67 89.70 55143.55 88888.00 2009-06-29 15:31:39.375 180 12718.65 89.70 55143.55 88888.00 2009-06-29 15:31:39.500 180 12718.65 89.70 55143.57 88888.00 2009-06-29 15:31:39.625 180 12718.70 89.75 55143.55 88888.00 2009-06-29 15:31:39.750 180 12718.75 89.75 55143.55 88888.00 2009-06-29 15:31:39.875 180 12718.73 89.75 55143.55 88888.00 2009-06-29 15:31:40.000 180 12718.73 89.72 55143.53 88888.00 2009-06-29 15:31:40.125 180 12718.80 89.72 55143.55 88888.00 2009-06-29 15:31:40.250 180 12718.77 89.70 55143.55 88888.00 2009-06-29 15:31:40.375 180 12718.77 89.72 55143.57 88888.00 2009-06-29 15:31:40.500 180 12718.77 89.78 55143.60 88888.00 2009-06-29 15:31:40.625 180 12718.67 89.70 55143.57 88888.00 2009-06-29 15:31:40.750 180 12718.60 89.67 55143.57 88888.00 2009-06-29 15:31:40.875 180 12718.58 89.62 55143.55 88888.00 2009-06-29 15:31:41.000 180 12718.58 89.67 55143.53 88888.00 2009-06-29 15:31:41.125 180 12718.67 89.72 55143.57 88888.00 2009-06-29 15:31:41.250 180 12718.67 89.75 55143.57 88888.00 2009-06-29 15:31:41.375 180 12718.70 89.75 55143.57 88888.00 2009-06-29 15:31:41.500 180 12718.62 89.70 55143.55 88888.00 2009-06-29 15:31:41.625 180 12718.65 89.72 55143.53 88888.00 2009-06-29 15:31:41.750 180 12718.62 89.72 55143.53 88888.00 2009-06-29 15:31:41.875 180 12718.60 89.72 55143.57 88888.00 2009-06-29 15:31:42.000 180 12718.60 89.78 55143.57 88888.00 2009-06-29 15:31:42.125 180 12718.60 89.75 55143.55 88888.00 2009-06-29 15:31:42.250 180 12718.48 89.65 55143.57 88888.00 2009-06-29 15:31:42.375 180 12718.52 89.67 55143.57 88888.00 2009-06-29 15:31:42.500 180 12718.60 89.72 55143.57 88888.00 2009-06-29 15:31:42.625 180 12718.55 89.70 55143.55 88888.00 2009-06-29 15:31:42.750 180 12718.52 89.70 55143.57 88888.00 2009-06-29 15:31:42.875 180 12718.48 89.70 55143.57 88888.00 2009-06-29 15:31:43.000 180 12718.50 89.67 55143.57 88888.00 2009-06-29 15:31:43.125 180 12718.55 89.67 55143.57 88888.00 2009-06-29 15:31:43.250 180 12718.55 89.65 55143.60 88888.00 2009-06-29 15:31:43.375 180 12718.55 89.67 55143.60 88888.00 2009-06-29 15:31:43.500 180 12718.60 89.72 55143.57 88888.00 2009-06-29 15:31:43.625 180 12718.62 89.75 55143.62 88888.00 2009-06-29 15:31:43.750 180 12718.60 89.75 55143.60 88888.00 2009-06-29 15:31:43.875 180 12718.58 89.72 55143.60 88888.00 2009-06-29 15:31:44.000 180 12718.62 89.72 55143.60 88888.00 2009-06-29 15:31:44.125 180 12718.73 89.72 55143.62 88888.00 2009-06-29 15:31:44.250 180 12718.73 89.72 55143.60 88888.00 2009-06-29 15:31:44.375 180 12718.65 89.78 55143.62 88888.00 2009-06-29 15:31:44.500 180 12718.60 89.78 55143.62 88888.00 2009-06-29 15:31:44.625 180 12718.48 89.67 55143.60 88888.00 2009-06-29 15:31:44.750 180 12718.42 89.70 55143.57 88888.00 2009-06-29 15:31:44.875 180 12718.45 89.67 55143.55 88888.00 2009-06-29 15:31:45.000 180 12718.45 89.65 55143.55 88888.00 2009-06-29 15:31:45.125 180 12718.45 89.65 55143.60 88888.00 2009-06-29 15:31:45.250 180 12718.45 89.62 55143.57 88888.00 2009-06-29 15:31:45.375 180 12718.42 89.65 55143.57 88888.00 2009-06-29 15:31:45.500 180 12718.42 89.62 55143.57 88888.00 2009-06-29 15:31:45.625 180 12718.45 89.60 55143.60 88888.00 2009-06-29 15:31:45.750 180 12718.48 89.65 55143.60 88888.00 2009-06-29 15:31:45.875 180 12718.48 89.62 55143.60 88888.00 2009-06-29 15:31:46.000 180 12718.45 89.62 55143.55 88888.00 2009-06-29 15:31:46.125 180 12718.48 89.65 55143.55 88888.00 2009-06-29 15:31:46.250 180 12718.52 89.75 55143.62 88888.00 2009-06-29 15:31:46.375 180 12718.52 89.75 55143.62 88888.00 2009-06-29 15:31:46.500 180 12718.48 89.67 55143.57 88888.00 2009-06-29 15:31:46.625 180 12718.50 89.62 55143.60 88888.00 2009-06-29 15:31:46.750 180 12718.42 89.60 55143.57 88888.00 2009-06-29 15:31:46.875 180 12718.45 89.65 55143.60 88888.00 2009-06-29 15:31:47.000 180 12718.50 89.65 55143.60 88888.00 2009-06-29 15:31:47.125 180 12718.50 89.60 55143.57 88888.00 2009-06-29 15:31:47.250 180 12718.42 89.58 55143.60 88888.00 2009-06-29 15:31:47.375 180 12718.45 89.62 55143.57 88888.00 2009-06-29 15:31:47.500 180 12718.48 89.70 55143.57 88888.00 2009-06-29 15:31:47.625 180 12718.45 89.65 55143.60 88888.00 2009-06-29 15:31:47.750 180 12718.48 89.62 55143.57 88888.00 2009-06-29 15:31:47.875 180 12718.45 89.60 55143.60 88888.00 2009-06-29 15:31:48.000 180 12718.45 89.58 55143.60 88888.00 2009-06-29 15:31:48.125 180 12718.48 89.62 55143.60 88888.00 2009-06-29 15:31:48.250 180 12718.42 89.60 55143.57 88888.00 2009-06-29 15:31:48.375 180 12718.38 89.62 55143.60 88888.00 2009-06-29 15:31:48.500 180 12718.40 89.65 55143.62 88888.00 2009-06-29 15:31:48.625 180 12718.42 89.67 55143.60 88888.00 2009-06-29 15:31:48.750 180 12718.45 89.62 55143.62 88888.00 2009-06-29 15:31:48.875 180 12718.48 89.62 55143.62 88888.00 2009-06-29 15:31:49.000 180 12718.42 89.62 55143.60 88888.00 2009-06-29 15:31:49.125 180 12718.45 89.67 55143.62 88888.00 2009-06-29 15:31:49.250 180 12718.48 89.67 55143.65 88888.00 2009-06-29 15:31:49.375 180 12718.48 89.60 55143.65 88888.00 2009-06-29 15:31:49.500 180 12718.40 89.58 55143.62 88888.00 2009-06-29 15:31:49.625 180 12718.42 89.65 55143.62 88888.00 2009-06-29 15:31:49.750 180 12718.45 89.65 55143.62 88888.00 2009-06-29 15:31:49.875 180 12718.48 89.70 55143.65 88888.00 2009-06-29 15:31:50.000 180 12718.52 89.67 55143.65 88888.00 2009-06-29 15:31:50.125 180 12718.52 89.62 55143.62 88888.00 2009-06-29 15:31:50.250 180 12718.45 89.60 55143.62 88888.00 2009-06-29 15:31:50.375 180 12718.48 89.65 55143.62 88888.00 2009-06-29 15:31:50.500 180 12718.42 89.60 55143.60 88888.00 2009-06-29 15:31:50.625 180 12718.38 89.60 55143.60 88888.00 2009-06-29 15:31:50.750 180 12718.38 89.60 55143.62 88888.00 2009-06-29 15:31:50.875 180 12718.38 89.62 55143.60 88888.00 2009-06-29 15:31:51.000 180 12718.40 89.60 55143.55 88888.00 2009-06-29 15:31:51.125 180 12718.40 89.62 55143.60 88888.00 2009-06-29 15:31:51.250 180 12718.45 89.60 55143.65 88888.00 2009-06-29 15:31:51.375 180 12718.50 89.60 55143.60 88888.00 2009-06-29 15:31:51.500 180 12718.42 89.60 55143.60 88888.00 2009-06-29 15:31:51.625 180 12718.40 89.62 55143.60 88888.00 2009-06-29 15:31:51.750 180 12718.40 89.60 55143.60 88888.00 2009-06-29 15:31:51.875 180 12718.42 89.58 55143.60 88888.00 2009-06-29 15:31:52.000 180 12718.45 89.55 55143.60 88888.00 2009-06-29 15:31:52.125 180 12718.42 89.55 55143.62 88888.00 2009-06-29 15:31:52.250 180 12718.42 89.58 55143.65 88888.00 2009-06-29 15:31:52.375 180 12718.48 89.60 55143.65 88888.00 2009-06-29 15:31:52.500 180 12718.58 89.62 55143.65 88888.00 2009-06-29 15:31:52.625 180 12718.60 89.67 55143.62 88888.00 2009-06-29 15:31:52.750 180 12718.52 89.58 55143.62 88888.00 2009-06-29 15:31:52.875 180 12718.45 89.53 55143.60 88888.00 2009-06-29 15:31:53.000 180 12718.42 89.53 55143.60 88888.00 2009-06-29 15:31:53.125 180 12718.40 89.55 55143.60 88888.00 2009-06-29 15:31:53.250 180 12718.33 89.53 55143.57 88888.00 2009-06-29 15:31:53.375 180 12718.35 89.55 55143.57 88888.00 2009-06-29 15:31:53.500 180 12718.40 89.58 55143.60 88888.00 2009-06-29 15:31:53.625 180 12718.42 89.58 55143.60 88888.00 2009-06-29 15:31:53.750 180 12718.42 89.60 55143.62 88888.00 2009-06-29 15:31:53.875 180 12718.35 89.58 55143.57 88888.00 2009-06-29 15:31:54.000 180 12718.25 89.55 55143.55 88888.00 2009-06-29 15:31:54.125 180 12718.25 89.50 55143.55 88888.00 2009-06-29 15:31:54.250 180 12718.27 89.50 55143.57 88888.00 2009-06-29 15:31:54.375 180 12718.30 89.45 55143.57 88888.00 2009-06-29 15:31:54.500 180 12718.27 89.50 55143.60 88888.00 2009-06-29 15:31:54.625 180 12718.33 89.58 55143.62 88888.00 2009-06-29 15:31:54.750 180 12718.40 89.55 55143.62 88888.00 2009-06-29 15:31:54.875 180 12718.40 89.53 55143.60 88888.00 2009-06-29 15:31:55.000 180 12718.40 89.58 55143.60 88888.00 2009-06-29 15:31:55.125 180 12718.50 89.58 55143.60 88888.00 2009-06-29 15:31:55.250 180 12718.38 89.50 55143.60 88888.00 2009-06-29 15:31:55.375 180 12718.35 89.50 55143.57 88888.00 2009-06-29 15:31:55.500 180 12718.30 89.55 55143.60 88888.00 2009-06-29 15:31:55.625 180 12718.33 89.53 55143.57 88888.00 2009-06-29 15:31:55.750 180 12718.35 89.55 55143.57 88888.00 2009-06-29 15:31:55.875 180 12718.38 89.60 55143.62 88888.00 2009-06-29 15:31:56.000 180 12718.38 89.58 55143.57 88888.00 2009-06-29 15:31:56.125 180 12718.35 89.53 55143.57 88888.00 2009-06-29 15:31:56.250 180 12718.33 89.55 55143.57 88888.00 2009-06-29 15:31:56.375 180 12718.42 89.58 55143.60 88888.00 2009-06-29 15:31:56.500 180 12718.48 89.60 55143.60 88888.00 2009-06-29 15:31:56.625 180 12718.45 89.53 55143.60 88888.00 2009-06-29 15:31:56.750 180 12718.40 89.50 55143.57 88888.00 2009-06-29 15:31:56.875 180 12718.42 89.47 55143.55 88888.00 2009-06-29 15:31:57.000 180 12718.45 89.45 55143.55 88888.00 2009-06-29 15:31:57.125 180 12718.42 89.53 55143.57 88888.00 2009-06-29 15:31:57.250 180 12718.42 89.53 55143.57 88888.00 2009-06-29 15:31:57.375 180 12718.48 89.47 55143.57 88888.00 2009-06-29 15:31:57.500 180 12718.45 89.47 55143.57 88888.00 2009-06-29 15:31:57.625 180 12718.45 89.60 55143.60 88888.00 2009-06-29 15:31:57.750 180 12718.45 89.58 55143.62 88888.00 2009-06-29 15:31:57.875 180 12718.48 89.50 55143.60 88888.00 2009-06-29 15:31:58.000 180 12718.48 89.42 55143.60 88888.00 2009-06-29 15:31:58.125 180 12718.42 89.38 55143.57 88888.00 2009-06-29 15:31:58.250 180 12718.40 89.35 55143.55 88888.00 2009-06-29 15:31:58.375 180 12718.50 89.42 55143.57 88888.00 2009-06-29 15:31:58.500 180 12718.55 89.53 55143.60 88888.00 2009-06-29 15:31:58.625 180 12718.50 89.53 55143.62 88888.00 2009-06-29 15:31:58.750 180 12718.45 89.50 55143.60 88888.00 2009-06-29 15:31:58.875 180 12718.42 89.42 55143.57 88888.00 2009-06-29 15:31:59.000 180 12718.40 89.40 55143.57 88888.00 2009-06-29 15:31:59.125 180 12718.48 89.40 55143.55 88888.00 2009-06-29 15:31:59.250 180 12718.50 89.42 55143.57 88888.00 2009-06-29 15:31:59.375 180 12718.50 89.40 55143.55 88888.00 2009-06-29 15:31:59.500 180 12718.48 89.40 55143.57 88888.00 2009-06-29 15:31:59.625 180 12718.48 89.35 55143.57 88888.00 2009-06-29 15:31:59.750 180 12718.45 89.35 55143.60 88888.00 2009-06-29 15:31:59.875 180 12718.42 89.47 55143.60 88888.00 2009-06-29 15:32:00.000 180 12718.42 89.50 55143.60 88888.00 2009-06-29 15:32:00.125 180 12718.42 89.45 55143.60 88888.00 2009-06-29 15:32:00.250 180 12718.42 89.45 55143.60 88888.00 2009-06-29 15:32:00.375 180 12718.42 89.47 55143.57 88888.00 2009-06-29 15:32:00.500 180 12718.40 89.42 55143.57 88888.00 2009-06-29 15:32:00.625 180 12718.45 89.42 55143.57 88888.00 2009-06-29 15:32:00.750 180 12718.45 89.45 55143.60 88888.00 2009-06-29 15:32:00.875 180 12718.45 89.42 55143.55 88888.00 2009-06-29 15:32:01.000 180 12718.40 89.40 55143.55 88888.00 2009-06-29 15:32:01.125 180 12718.40 89.42 55143.55 88888.00 2009-06-29 15:32:01.250 180 12718.42 89.40 55143.57 88888.00 2009-06-29 15:32:01.375 180 12718.50 89.42 55143.57 88888.00 2009-06-29 15:32:01.500 180 12718.45 89.35 55143.55 88888.00 2009-06-29 15:32:01.625 180 12718.42 89.38 55143.57 88888.00 2009-06-29 15:32:01.750 180 12718.42 89.40 55143.57 88888.00 2009-06-29 15:32:01.875 180 12718.50 89.45 55143.57 88888.00 2009-06-29 15:32:02.000 180 12718.55 89.38 55143.53 88888.00 2009-06-29 15:32:02.125 180 12718.45 89.35 55143.53 88888.00 2009-06-29 15:32:02.250 180 12718.38 89.35 55143.53 88888.00 2009-06-29 15:32:02.375 180 12718.40 89.38 55143.50 88888.00 2009-06-29 15:32:02.500 180 12718.40 89.35 55143.53 88888.00 2009-06-29 15:32:02.625 180 12718.42 89.38 55143.55 88888.00 2009-06-29 15:32:02.750 180 12718.42 89.35 55143.53 88888.00 2009-06-29 15:32:02.875 180 12718.45 89.33 55143.50 88888.00 2009-06-29 15:32:03.000 180 12718.45 89.35 55143.50 88888.00 2009-06-29 15:32:03.125 180 12718.42 89.35 55143.50 88888.00 2009-06-29 15:32:03.250 180 12718.45 89.35 55143.50 88888.00 2009-06-29 15:32:03.375 180 12718.52 89.38 55143.50 88888.00 2009-06-29 15:32:03.500 180 12718.52 89.35 55143.50 88888.00 2009-06-29 15:32:03.625 180 12718.50 89.35 55143.50 88888.00 2009-06-29 15:32:03.750 180 12718.55 89.35 55143.50 88888.00 2009-06-29 15:32:03.875 180 12718.52 89.28 55143.47 88888.00 2009-06-29 15:32:04.000 180 12718.55 89.28 55143.47 88888.00 2009-06-29 15:32:04.125 180 12718.55 89.30 55143.53 88888.00 2009-06-29 15:32:04.250 180 12718.50 89.35 55143.50 88888.00 2009-06-29 15:32:04.375 180 12718.48 89.30 55143.50 88888.00 2009-06-29 15:32:04.500 180 12718.48 89.35 55143.50 88888.00 2009-06-29 15:32:04.625 180 12718.52 89.38 55143.53 88888.00 2009-06-29 15:32:04.750 180 12718.52 89.33 55143.55 88888.00 2009-06-29 15:32:04.875 180 12718.55 89.30 55143.53 88888.00 2009-06-29 15:32:05.000 180 12718.55 89.30 55143.50 88888.00 2009-06-29 15:32:05.125 180 12718.52 89.28 55143.50 88888.00 2009-06-29 15:32:05.250 180 12718.50 89.33 55143.53 88888.00 2009-06-29 15:32:05.375 180 12718.58 89.38 55143.55 88888.00 2009-06-29 15:32:05.500 180 12718.55 89.33 55143.53 88888.00 2009-06-29 15:32:05.625 180 12718.50 89.30 55143.53 88888.00 2009-06-29 15:32:05.750 180 12718.48 89.35 55143.53 88888.00 2009-06-29 15:32:05.875 180 12718.52 89.28 55143.50 88888.00 2009-06-29 15:32:06.000 180 12718.60 89.33 55143.53 88888.00 2009-06-29 15:32:06.125 180 12718.62 89.30 55143.50 88888.00 2009-06-29 15:32:06.250 180 12718.60 89.28 55143.50 88888.00 2009-06-29 15:32:06.375 180 12718.55 89.30 55143.53 88888.00 2009-06-29 15:32:06.500 180 12718.52 89.35 55143.53 88888.00 2009-06-29 15:32:06.625 180 12718.48 89.25 55143.47 88888.00 2009-06-29 15:32:06.750 180 12718.42 89.15 55143.47 88888.00 2009-06-29 15:32:06.875 180 12718.52 89.22 55143.50 88888.00 2009-06-29 15:32:07.000 180 12718.60 89.30 55143.53 88888.00 2009-06-29 15:32:07.125 180 12718.60 89.30 55143.55 88888.00 2009-06-29 15:32:07.250 180 12718.60 89.28 55143.55 88888.00 2009-06-29 15:32:07.375 180 12718.60 89.25 55143.53 88888.00 2009-06-29 15:32:07.500 180 12718.62 89.25 55143.53 88888.00 2009-06-29 15:32:07.625 180 12718.67 89.20 55143.50 88888.00 2009-06-29 15:32:07.750 180 12718.65 89.17 55143.47 88888.00 2009-06-29 15:32:07.875 180 12718.58 89.17 55143.50 88888.00 2009-06-29 15:32:08.000 180 12718.52 89.20 55143.50 88888.00 2009-06-29 15:32:08.125 180 12718.62 89.25 55143.53 88888.00 2009-06-29 15:32:08.250 180 12718.70 89.25 55143.50 88888.00 2009-06-29 15:32:08.375 180 12718.67 89.22 55143.53 88888.00 2009-06-29 15:32:08.500 180 12718.60 89.15 55143.50 88888.00 2009-06-29 15:32:08.625 180 12718.48 89.12 55143.50 88888.00 2009-06-29 15:32:08.750 180 12718.48 89.12 55143.47 88888.00 2009-06-29 15:32:08.875 180 12718.52 89.17 55143.50 88888.00 2009-06-29 15:32:09.000 180 12718.60 89.17 55143.53 88888.00 2009-06-29 15:32:09.125 180 12718.58 89.15 55143.53 88888.00 2009-06-29 15:32:09.250 180 12718.58 89.17 55143.53 88888.00 2009-06-29 15:32:09.375 180 12718.60 89.20 55143.50 88888.00 2009-06-29 15:32:09.500 180 12718.65 89.20 55143.50 88888.00 2009-06-29 15:32:09.625 180 12718.70 89.25 55143.53 88888.00 2009-06-29 15:32:09.750 180 12718.65 89.15 55143.50 88888.00 2009-06-29 15:32:09.875 180 12718.60 89.03 55143.47 88888.00 2009-06-29 15:32:10.000 180 12718.60 89.00 55143.50 88888.00 2009-06-29 15:32:10.125 180 12718.58 89.08 55143.50 88888.00 2009-06-29 15:32:10.250 180 12718.58 89.05 55143.50 88888.00 2009-06-29 15:32:10.375 180 12718.62 89.08 55143.50 88888.00 2009-06-29 15:32:10.500 180 12718.70 89.12 55143.50 88888.00 2009-06-29 15:32:10.625 180 12718.75 89.10 55143.50 88888.00 2009-06-29 15:32:10.750 180 12718.65 89.10 55143.47 88888.00 2009-06-29 15:32:10.875 180 12718.62 89.12 55143.50 88888.00 2009-06-29 15:32:11.000 180 12718.60 89.15 55143.50 88888.00 2009-06-29 15:32:11.125 180 12718.55 89.10 55143.47 88888.00 2009-06-29 15:32:11.250 180 12718.48 89.03 55143.47 88888.00 2009-06-29 15:32:11.375 180 12718.55 89.08 55143.47 88888.00 2009-06-29 15:32:11.500 180 12718.62 89.05 55143.50 88888.00 2009-06-29 15:32:11.625 180 12718.65 89.03 55143.53 88888.00 2009-06-29 15:32:11.750 180 12718.62 89.05 55143.47 88888.00 2009-06-29 15:32:11.875 180 12718.62 89.00 55143.53 88888.00 2009-06-29 15:32:12.000 180 12718.67 89.05 55143.55 88888.00 2009-06-29 15:32:12.125 180 12718.73 89.08 55143.53 88888.00 2009-06-29 15:32:12.250 180 12718.65 89.03 55143.50 88888.00 2009-06-29 15:32:12.375 180 12718.70 89.08 55143.47 88888.00 2009-06-29 15:32:12.500 180 12718.65 89.03 55143.47 88888.00 2009-06-29 15:32:12.625 180 12718.58 88.97 55143.45 88888.00 2009-06-29 15:32:12.750 180 12718.58 89.00 55143.45 88888.00 2009-06-29 15:32:12.875 180 12718.73 89.05 55143.50 88888.00 2009-06-29 15:32:13.000 180 12718.77 89.08 55143.50 88888.00 2009-06-29 15:32:13.125 180 12718.67 89.03 55143.50 88888.00 2009-06-29 15:32:13.250 180 12718.62 89.00 55143.50 88888.00 2009-06-29 15:32:13.375 180 12718.67 89.03 55143.53 88888.00 2009-06-29 15:32:13.500 180 12718.70 88.97 55143.50 88888.00 2009-06-29 15:32:13.625 180 12718.70 89.00 55143.47 88888.00 2009-06-29 15:32:13.750 180 12718.73 89.05 55143.50 88888.00 2009-06-29 15:32:13.875 180 12718.77 89.00 55143.47 88888.00 2009-06-29 15:32:14.000 180 12718.75 88.95 55143.45 88888.00 2009-06-29 15:32:14.125 180 12718.75 88.92 55143.45 88888.00 2009-06-29 15:32:14.250 180 12718.77 89.00 55143.47 88888.00 2009-06-29 15:32:14.375 180 12718.80 89.08 55143.50 88888.00 2009-06-29 15:32:14.500 180 12718.70 89.05 55143.53 88888.00 2009-06-29 15:32:14.625 180 12718.65 88.97 55143.50 88888.00 2009-06-29 15:32:14.750 180 12718.65 89.03 55143.47 88888.00 2009-06-29 15:32:14.875 180 12718.65 89.00 55143.50 88888.00 2009-06-29 15:32:15.000 180 12718.67 88.95 55143.50 88888.00 2009-06-29 15:32:15.125 180 12718.70 88.97 55143.53 88888.00 2009-06-29 15:32:15.250 180 12718.77 89.08 55143.53 88888.00 2009-06-29 15:32:15.375 180 12718.73 89.00 55143.47 88888.00 2009-06-29 15:32:15.500 180 12718.73 89.00 55143.47 88888.00 2009-06-29 15:32:15.625 180 12718.65 89.03 55143.47 88888.00 2009-06-29 15:32:15.750 180 12718.65 88.95 55143.47 88888.00 2009-06-29 15:32:15.875 180 12718.65 88.97 55143.47 88888.00 2009-06-29 15:32:16.000 180 12718.67 88.97 55143.47 88888.00 2009-06-29 15:32:16.125 180 12718.70 88.97 55143.47 88888.00 2009-06-29 15:32:16.250 180 12718.65 88.92 55143.47 88888.00 2009-06-29 15:32:16.375 180 12718.65 88.95 55143.47 88888.00 2009-06-29 15:32:16.500 180 12718.67 88.95 55143.53 88888.00 2009-06-29 15:32:16.625 180 12718.73 88.97 55143.55 88888.00 2009-06-29 15:32:16.750 180 12718.67 88.90 55143.50 88888.00 2009-06-29 15:32:16.875 180 12718.65 88.88 55143.50 88888.00 2009-06-29 15:32:17.000 180 12718.67 88.90 55143.50 88888.00 2009-06-29 15:32:17.125 180 12718.75 88.90 55143.50 88888.00 2009-06-29 15:32:17.250 180 12718.70 88.83 55143.47 88888.00 2009-06-29 15:32:17.375 180 12718.70 88.88 55143.47 88888.00 2009-06-29 15:32:17.500 180 12718.73 88.90 55143.50 88888.00 2009-06-29 15:32:17.625 180 12718.75 88.90 55143.53 88888.00 2009-06-29 15:32:17.750 180 12718.77 88.95 55143.53 88888.00 2009-06-29 15:32:17.875 180 12718.75 88.90 55143.53 88888.00 2009-06-29 15:32:18.000 180 12718.67 88.80 55143.50 88888.00 2009-06-29 15:32:18.125 180 12718.60 88.75 55143.45 88888.00 2009-06-29 15:32:18.250 180 12718.60 88.78 55143.47 88888.00 2009-06-29 15:32:18.375 180 12718.62 88.78 55143.50 88888.00 2009-06-29 15:32:18.500 180 12718.65 88.78 55143.53 88888.00 2009-06-29 15:32:18.625 180 12718.62 88.83 55143.47 88888.00 2009-06-29 15:32:18.750 180 12718.62 88.83 55143.47 88888.00 2009-06-29 15:32:18.875 180 12718.58 88.78 55143.47 88888.00 2009-06-29 15:32:19.000 180 12718.65 88.83 55143.50 88888.00 2009-06-29 15:32:19.125 180 12718.70 88.83 55143.50 88888.00 2009-06-29 15:32:19.250 180 12718.65 88.80 55143.50 88888.00 2009-06-29 15:32:19.375 180 12718.62 88.80 55143.50 88888.00 2009-06-29 15:32:19.500 180 12718.62 88.83 55143.50 88888.00 2009-06-29 15:32:19.625 180 12718.70 88.78 55143.50 88888.00 2009-06-29 15:32:19.750 180 12718.67 88.75 55143.47 88888.00 2009-06-29 15:32:19.875 180 12718.67 88.78 55143.50 88888.00 2009-06-29 15:32:20.000 180 12718.60 88.75 55143.45 88888.00 2009-06-29 15:32:20.125 180 12718.55 88.67 55143.43 88888.00 2009-06-29 15:32:20.250 180 12718.52 88.67 55143.47 88888.00 2009-06-29 15:32:20.375 180 12718.58 88.72 55143.47 88888.00 2009-06-29 15:32:20.500 180 12718.62 88.72 55143.50 88888.00 2009-06-29 15:32:20.625 180 12718.62 88.75 55143.50 88888.00 2009-06-29 15:32:20.750 180 12718.70 88.78 55143.53 88888.00 2009-06-29 15:32:20.875 180 12718.70 88.78 55143.53 88888.00 2009-06-29 15:32:21.000 180 12718.67 88.70 55143.50 88888.00 2009-06-29 15:32:21.125 180 12718.60 88.67 55143.50 88888.00 2009-06-29 15:32:21.250 180 12718.52 88.62 55143.50 88888.00 2009-06-29 15:32:21.375 180 12718.52 88.67 55143.50 88888.00 2009-06-29 15:32:21.500 180 12718.48 88.67 55143.47 88888.00 2009-06-29 15:32:21.625 180 12718.48 88.62 55143.50 88888.00 2009-06-29 15:32:21.750 180 12718.55 88.70 55143.47 88888.00 2009-06-29 15:32:21.875 180 12718.48 88.65 55143.47 88888.00 2009-06-29 15:32:22.000 180 12718.48 88.58 55143.47 88888.00 2009-06-29 15:32:22.125 180 12718.55 88.67 55143.53 88888.00 2009-06-29 15:32:22.250 180 12718.60 88.72 55143.55 88888.00 2009-06-29 15:32:22.375 180 12718.58 88.62 55143.53 88888.00 2009-06-29 15:32:22.500 180 12718.55 88.55 55143.50 88888.00 2009-06-29 15:32:22.625 180 12718.52 88.65 55143.50 88888.00 2009-06-29 15:32:22.750 180 12718.62 88.70 55143.50 88888.00 2009-06-29 15:32:22.875 180 12718.75 88.70 55143.53 88888.00 2009-06-29 15:32:23.000 180 12718.70 88.67 55143.55 88888.00 2009-06-29 15:32:23.125 180 12718.67 88.65 55143.53 88888.00 2009-06-29 15:32:23.250 180 12718.62 88.67 55143.55 88888.00 2009-06-29 15:32:23.375 180 12718.65 88.67 55143.55 88888.00 2009-06-29 15:32:23.500 180 12718.60 88.62 55143.53 88888.00 2009-06-29 15:32:23.625 180 12718.55 88.53 55143.47 88888.00 2009-06-29 15:32:23.750 180 12718.55 88.50 55143.50 88888.00 2009-06-29 15:32:23.875 180 12718.67 88.58 55143.50 88888.00 2009-06-29 15:32:24.000 180 12718.62 88.60 55143.50 88888.00 2009-06-29 15:32:24.125 180 12718.50 88.60 55143.47 88888.00 2009-06-29 15:32:24.250 180 12718.48 88.58 55143.50 88888.00 2009-06-29 15:32:24.375 180 12718.48 88.58 55143.50 88888.00 2009-06-29 15:32:24.500 180 12718.45 88.58 55143.50 88888.00 2009-06-29 15:32:24.625 180 12718.55 88.65 55143.53 88888.00 2009-06-29 15:32:24.750 180 12718.58 88.60 55143.50 88888.00 2009-06-29 15:32:24.875 180 12718.58 88.55 55143.50 88888.00 2009-06-29 15:32:25.000 180 12718.52 88.50 55143.47 88888.00 2009-06-29 15:32:25.125 180 12718.48 88.58 55143.53 88888.00 2009-06-29 15:32:25.250 180 12718.45 88.58 55143.50 88888.00 2009-06-29 15:32:25.375 180 12718.45 88.58 55143.50 88888.00 2009-06-29 15:32:25.500 180 12718.42 88.53 55143.53 88888.00 2009-06-29 15:32:25.625 180 12718.42 88.55 55143.50 88888.00 2009-06-29 15:32:25.750 180 12718.42 88.55 55143.47 88888.00 2009-06-29 15:32:25.875 180 12718.35 88.53 55143.50 88888.00 2009-06-29 15:32:26.000 180 12718.40 88.55 55143.50 88888.00 2009-06-29 15:32:26.125 180 12718.48 88.62 55143.50 88888.00 2009-06-29 15:32:26.250 180 12718.40 88.60 55143.53 88888.00 2009-06-29 15:32:26.375 180 12718.40 88.55 55143.50 88888.00 2009-06-29 15:32:26.500 180 12718.45 88.45 55143.53 88888.00 2009-06-29 15:32:26.625 180 12718.48 88.50 55143.55 88888.00 2009-06-29 15:32:26.750 180 12718.45 88.62 55143.55 88888.00 2009-06-29 15:32:26.875 180 12718.38 88.62 55143.53 88888.00 2009-06-29 15:32:27.000 180 12718.33 88.55 55143.50 88888.00 2009-06-29 15:32:27.125 180 12718.40 88.55 55143.53 88888.00 2009-06-29 15:32:27.250 180 12718.42 88.58 55143.55 88888.00 2009-06-29 15:32:27.375 180 12718.35 88.58 55143.55 88888.00 2009-06-29 15:32:27.500 180 12718.30 88.58 55143.53 88888.00 2009-06-29 15:32:27.625 180 12718.42 88.60 55143.53 88888.00 2009-06-29 15:32:27.750 180 12718.52 88.62 55143.53 88888.00 2009-06-29 15:32:27.875 180 12718.52 88.58 55143.53 88888.00 2009-06-29 15:32:28.000 180 12718.48 88.55 55143.50 88888.00 2009-06-29 15:32:28.125 180 12718.50 88.55 55143.50 88888.00 2009-06-29 15:32:28.250 180 12718.45 88.55 55143.53 88888.00 2009-06-29 15:32:28.375 180 12718.40 88.58 55143.53 88888.00 2009-06-29 15:32:28.500 180 12718.42 88.55 55143.55 88888.00 2009-06-29 15:32:28.625 180 12718.45 88.60 55143.55 88888.00 2009-06-29 15:32:28.750 180 12718.40 88.53 55143.53 88888.00 2009-06-29 15:32:28.875 180 12718.35 88.50 55143.53 88888.00 2009-06-29 15:32:29.000 180 12718.38 88.47 55143.53 88888.00 2009-06-29 15:32:29.125 180 12718.38 88.47 55143.57 88888.00 2009-06-29 15:32:29.250 180 12718.33 88.47 55143.57 88888.00 2009-06-29 15:32:29.375 180 12718.38 88.53 55143.55 88888.00 2009-06-29 15:32:29.500 180 12718.42 88.50 55143.55 88888.00 2009-06-29 15:32:29.625 180 12718.45 88.55 55143.55 88888.00 2009-06-29 15:32:29.750 180 12718.38 88.58 55143.53 88888.00 2009-06-29 15:32:29.875 180 12718.35 88.50 55143.50 88888.00 2009-06-29 15:32:30.000 180 12718.40 88.50 55143.50 88888.00 2009-06-29 15:32:30.125 180 12718.35 88.42 55143.53 88888.00 2009-06-29 15:32:30.250 180 12718.35 88.40 55143.55 88888.00 2009-06-29 15:32:30.375 180 12718.38 88.45 55143.55 88888.00 2009-06-29 15:32:30.500 180 12718.40 88.47 55143.53 88888.00 2009-06-29 15:32:30.625 180 12718.48 88.45 55143.53 88888.00 2009-06-29 15:32:30.750 180 12718.42 88.45 55143.53 88888.00 2009-06-29 15:32:30.875 180 12718.42 88.45 55143.53 88888.00 2009-06-29 15:32:31.000 180 12718.45 88.50 55143.50 88888.00 2009-06-29 15:32:31.125 180 12718.48 88.60 55143.55 88888.00 2009-06-29 15:32:31.250 180 12718.48 88.60 55143.57 88888.00 2009-06-29 15:32:31.375 180 12718.48 88.55 55143.53 88888.00 2009-06-29 15:32:31.500 180 12718.38 88.47 55143.50 88888.00 2009-06-29 15:32:31.625 180 12718.38 88.47 55143.50 88888.00 2009-06-29 15:32:31.750 180 12718.35 88.50 55143.50 88888.00 2009-06-29 15:32:31.875 180 12718.33 88.55 55143.53 88888.00 2009-06-29 15:32:32.000 180 12718.30 88.55 55143.50 88888.00 2009-06-29 15:32:32.125 180 12718.35 88.55 55143.50 88888.00 2009-06-29 15:32:32.250 180 12718.38 88.50 55143.53 88888.00 2009-06-29 15:32:32.375 180 12718.35 88.50 55143.53 88888.00 2009-06-29 15:32:32.500 180 12718.38 88.50 55143.53 88888.00 2009-06-29 15:32:32.625 180 12718.35 88.53 55143.50 88888.00 2009-06-29 15:32:32.750 180 12718.27 88.50 55143.50 88888.00 2009-06-29 15:32:32.875 180 12718.25 88.50 55143.50 88888.00 2009-06-29 15:32:33.000 180 12718.33 88.53 55143.47 88888.00 2009-06-29 15:32:33.125 180 12718.35 88.53 55143.50 88888.00 2009-06-29 15:32:33.250 180 12718.27 88.47 55143.50 88888.00 2009-06-29 15:32:33.375 180 12718.23 88.47 55143.47 88888.00 2009-06-29 15:32:33.500 180 12718.23 88.50 55143.50 88888.00 2009-06-29 15:32:33.625 180 12718.25 88.55 55143.50 88888.00 2009-06-29 15:32:33.750 180 12718.30 88.55 55143.53 88888.00 2009-06-29 15:32:33.875 180 12718.33 88.55 55143.53 88888.00 2009-06-29 15:32:34.000 180 12718.23 88.50 55143.47 88888.00 2009-06-29 15:32:34.125 180 12718.23 88.50 55143.45 88888.00 2009-06-29 15:32:34.250 180 12718.25 88.47 55143.50 88888.00 2009-06-29 15:32:34.375 180 12718.30 88.50 55143.53 88888.00 2009-06-29 15:32:34.500 180 12718.33 88.55 55143.53 88888.00 2009-06-29 15:32:34.625 180 12718.30 88.55 55143.53 88888.00 2009-06-29 15:32:34.750 180 12718.33 88.53 55143.55 88888.00 2009-06-29 15:32:34.875 180 12718.35 88.47 55143.55 88888.00 2009-06-29 15:32:35.000 180 12718.35 88.42 55143.53 88888.00 2009-06-29 15:32:35.125 180 12718.30 88.42 55143.53 88888.00 2009-06-29 15:32:35.250 180 12718.27 88.50 55143.55 88888.00 2009-06-29 15:32:35.375 180 12718.30 88.55 55143.53 88888.00 2009-06-29 15:32:35.500 180 12718.30 88.55 55143.57 88888.00 2009-06-29 15:32:35.625 180 12718.25 88.55 55143.53 88888.00 2009-06-29 15:32:35.750 180 12718.23 88.53 55143.53 88888.00 2009-06-29 15:32:35.875 180 12718.15 88.50 55143.53 88888.00 2009-06-29 15:32:36.000 180 12718.17 88.50 55143.53 88888.00 2009-06-29 15:32:36.125 180 12718.23 88.47 55143.50 88888.00 2009-06-29 15:32:36.250 180 12718.30 88.50 55143.53 88888.00 2009-06-29 15:32:36.375 180 12718.33 88.58 55143.53 88888.00 2009-06-29 15:32:36.500 180 12718.33 88.55 55143.53 88888.00 2009-06-29 15:32:36.625 180 12718.33 88.53 55143.53 88888.00 2009-06-29 15:32:36.750 180 12718.27 88.55 55143.53 88888.00 2009-06-29 15:32:36.875 180 12718.35 88.58 55143.55 88888.00 2009-06-29 15:32:37.000 180 12718.30 88.47 55143.55 88888.00 2009-06-29 15:32:37.125 180 12718.15 88.45 55143.50 88888.00 2009-06-29 15:32:37.250 180 12718.17 88.50 55143.53 88888.00 2009-06-29 15:32:37.375 180 12718.27 88.50 55143.50 88888.00 2009-06-29 15:32:37.500 180 12718.20 88.50 55143.53 88888.00 2009-06-29 15:32:37.625 180 12718.12 88.47 55143.50 88888.00 2009-06-29 15:32:37.750 180 12718.20 88.53 55143.50 88888.00 2009-06-29 15:32:37.875 180 12718.27 88.53 55143.50 88888.00 2009-06-29 15:32:38.000 180 12718.23 88.50 55143.50 88888.00 2009-06-29 15:32:38.125 180 12718.20 88.53 55143.53 88888.00 2009-06-29 15:32:38.250 180 12718.20 88.53 55143.53 88888.00 2009-06-29 15:32:38.375 180 12718.23 88.53 55143.47 88888.00 2009-06-29 15:32:38.500 180 12718.17 88.47 55143.47 88888.00 2009-06-29 15:32:38.625 180 12718.23 88.47 55143.50 88888.00 2009-06-29 15:32:38.750 180 12718.27 88.53 55143.50 88888.00 2009-06-29 15:32:38.875 180 12718.27 88.53 55143.50 88888.00 2009-06-29 15:32:39.000 180 12718.27 88.53 55143.50 88888.00 2009-06-29 15:32:39.125 180 12718.25 88.53 55143.53 88888.00 2009-06-29 15:32:39.250 180 12718.25 88.58 55143.55 88888.00 2009-06-29 15:32:39.375 180 12718.30 88.62 55143.53 88888.00 2009-06-29 15:32:39.500 180 12718.33 88.60 55143.53 88888.00 2009-06-29 15:32:39.625 180 12718.23 88.55 55143.50 88888.00 2009-06-29 15:32:39.750 180 12718.20 88.50 55143.50 88888.00 2009-06-29 15:32:39.875 180 12718.25 88.47 55143.45 88888.00 2009-06-29 15:32:40.000 180 12718.30 88.55 55143.47 88888.00 2009-06-29 15:32:40.125 180 12718.30 88.55 55143.53 88888.00 2009-06-29 15:32:40.250 180 12718.30 88.60 55143.50 88888.00 2009-06-29 15:32:40.375 180 12718.38 88.62 55143.53 88888.00 2009-06-29 15:32:40.500 180 12718.38 88.58 55143.50 88888.00 2009-06-29 15:32:40.625 180 12718.30 88.53 55143.47 88888.00 2009-06-29 15:32:40.750 180 12718.33 88.53 55143.50 88888.00 2009-06-29 15:32:40.875 180 12718.38 88.58 55143.50 88888.00 2009-06-29 15:32:41.000 180 12718.35 88.58 55143.47 88888.00 2009-06-29 15:32:41.125 180 12718.38 88.60 55143.47 88888.00 2009-06-29 15:32:41.250 180 12718.33 88.58 55143.50 88888.00 2009-06-29 15:32:41.375 180 12718.38 88.55 55143.50 88888.00 2009-06-29 15:32:41.500 180 12718.40 88.58 55143.47 88888.00 2009-06-29 15:32:41.625 180 12718.38 88.60 55143.47 88888.00 2009-06-29 15:32:41.750 180 12718.27 88.58 55143.47 88888.00 2009-06-29 15:32:41.875 180 12718.23 88.55 55143.47 88888.00 2009-06-29 15:32:42.000 180 12718.27 88.60 55143.45 88888.00 2009-06-29 15:32:42.125 180 12718.27 88.60 55143.47 88888.00 2009-06-29 15:32:42.250 180 12718.27 88.53 55143.43 88888.00 2009-06-29 15:32:42.375 180 12718.33 88.53 55143.43 88888.00 2009-06-29 15:32:42.500 180 12718.27 88.55 55143.47 88888.00 2009-06-29 15:32:42.625 180 12718.35 88.60 55143.47 88888.00 2009-06-29 15:32:42.750 180 12718.35 88.65 55143.50 88888.00 2009-06-29 15:32:42.875 180 12718.38 88.62 55143.50 88888.00 2009-06-29 15:32:43.000 180 12718.35 88.65 55143.50 88888.00 2009-06-29 15:32:43.125 180 12718.35 88.67 55143.47 88888.00 2009-06-29 15:32:43.250 180 12718.27 88.60 55143.47 88888.00 2009-06-29 15:32:43.375 180 12718.27 88.62 55143.45 88888.00 2009-06-29 15:32:43.500 180 12718.30 88.67 55143.47 88888.00 2009-06-29 15:32:43.625 180 12718.27 88.65 55143.45 88888.00 2009-06-29 15:32:43.750 180 12718.23 88.62 55143.47 88888.00 2009-06-29 15:32:43.875 180 12718.25 88.60 55143.47 88888.00 2009-06-29 15:32:44.000 180 12718.27 88.65 55143.47 88888.00 2009-06-29 15:32:44.125 180 12718.35 88.67 55143.47 88888.00 2009-06-29 15:32:44.250 180 12718.33 88.67 55143.50 88888.00 2009-06-29 15:32:44.375 180 12718.27 88.70 55143.47 88888.00 2009-06-29 15:32:44.500 180 12718.30 88.72 55143.47 88888.00 2009-06-29 15:32:44.625 180 12718.33 88.70 55143.47 88888.00 2009-06-29 15:32:44.750 180 12718.33 88.70 55143.47 88888.00 2009-06-29 15:32:44.875 180 12718.35 88.67 55143.45 88888.00 2009-06-29 15:32:45.000 180 12718.30 88.70 55143.45 88888.00 2009-06-29 15:32:45.125 180 12718.30 88.70 55143.43 88888.00 2009-06-29 15:32:45.250 180 12718.30 88.72 55143.45 88888.00 2009-06-29 15:32:45.375 180 12718.30 88.70 55143.47 88888.00 2009-06-29 15:32:45.500 180 12718.30 88.70 55143.45 88888.00 2009-06-29 15:32:45.625 180 12718.30 88.72 55143.45 88888.00 2009-06-29 15:32:45.750 180 12718.38 88.80 55143.45 88888.00 2009-06-29 15:32:45.875 180 12718.40 88.78 55143.45 88888.00 2009-06-29 15:32:46.000 180 12718.40 88.72 55143.43 88888.00 2009-06-29 15:32:46.125 180 12718.35 88.72 55143.40 88888.00 2009-06-29 15:32:46.250 180 12718.38 88.72 55143.45 88888.00 2009-06-29 15:32:46.375 180 12718.42 88.80 55143.47 88888.00 2009-06-29 15:32:46.500 180 12718.40 88.78 55143.45 88888.00 2009-06-29 15:32:46.625 180 12718.35 88.72 55143.43 88888.00 2009-06-29 15:32:46.750 180 12718.27 88.75 55143.43 88888.00 2009-06-29 15:32:46.875 180 12718.33 88.78 55143.45 88888.00 2009-06-29 15:32:47.000 180 12718.38 88.83 55143.45 88888.00 2009-06-29 15:32:47.125 180 12718.38 88.88 55143.45 88888.00 2009-06-29 15:32:47.250 180 12718.33 88.80 55143.47 88888.00 2009-06-29 15:32:47.375 180 12718.30 88.75 55143.43 88888.00 2009-06-29 15:32:47.500 180 12718.30 88.78 55143.43 88888.00 2009-06-29 15:32:47.625 180 12718.30 88.85 55143.45 88888.00 2009-06-29 15:32:47.750 180 12718.25 88.85 55143.45 88888.00 2009-06-29 15:32:47.875 180 12718.25 88.80 55143.40 88888.00 2009-06-29 15:32:48.000 180 12718.30 88.78 55143.43 88888.00 2009-06-29 15:32:48.125 180 12718.38 88.80 55143.45 88888.00 2009-06-29 15:32:48.250 180 12718.38 88.85 55143.43 88888.00 2009-06-29 15:32:48.375 180 12718.38 88.88 55143.40 88888.00 2009-06-29 15:32:48.500 180 12718.38 88.92 55143.43 88888.00 2009-06-29 15:32:48.625 180 12718.33 88.90 55143.43 88888.00 2009-06-29 15:32:48.750 180 12718.27 88.92 55143.40 88888.00 2009-06-29 15:32:48.875 180 12718.33 88.95 55143.43 88888.00 2009-06-29 15:32:49.000 180 12718.35 88.95 55143.43 88888.00 2009-06-29 15:32:49.125 180 12718.38 88.95 55143.40 88888.00 2009-06-29 15:32:49.250 180 12718.33 88.90 55143.40 88888.00 2009-06-29 15:32:49.375 180 12718.35 88.90 55143.35 88888.00 2009-06-29 15:32:49.500 180 12718.38 88.90 55143.38 88888.00 2009-06-29 15:32:49.625 180 12718.45 88.95 55143.40 88888.00 2009-06-29 15:32:49.750 180 12718.45 89.05 55143.43 88888.00 2009-06-29 15:32:49.875 180 12718.45 89.03 55143.40 88888.00 2009-06-29 15:32:50.000 180 12718.42 88.92 55143.38 88888.00 2009-06-29 15:32:50.125 180 12718.50 88.95 55143.43 88888.00 2009-06-29 15:32:50.250 180 12718.52 89.03 55143.45 88888.00 2009-06-29 15:32:50.375 180 12718.48 89.00 55143.45 88888.00 2009-06-29 15:32:50.500 180 12718.45 89.00 55143.43 88888.00 2009-06-29 15:32:50.625 180 12718.48 89.00 55143.43 88888.00 2009-06-29 15:32:50.750 180 12718.45 89.00 55143.43 88888.00 2009-06-29 15:32:50.875 180 12718.40 89.00 55143.40 88888.00 2009-06-29 15:32:51.000 180 12718.40 89.03 55143.40 88888.00 2009-06-29 15:32:51.125 180 12718.30 89.00 55143.43 88888.00 2009-06-29 15:32:51.250 180 12718.23 89.00 55143.43 88888.00 2009-06-29 15:32:51.375 180 12718.25 89.08 55143.43 88888.00 2009-06-29 15:32:51.500 180 12718.33 89.10 55143.43 88888.00 2009-06-29 15:32:51.625 180 12718.35 89.05 55143.40 88888.00 2009-06-29 15:32:51.750 180 12718.40 89.05 55143.40 88888.00 2009-06-29 15:32:51.875 180 12718.50 89.05 55143.40 88888.00 2009-06-29 15:32:52.000 180 12718.48 89.03 55143.35 88888.00 2009-06-29 15:32:52.125 180 12718.42 89.00 55143.35 88888.00 2009-06-29 15:32:52.250 180 12718.45 89.08 55143.43 88888.00 2009-06-29 15:32:52.375 180 12718.50 89.12 55143.43 88888.00 2009-06-29 15:32:52.500 180 12718.45 89.08 55143.43 88888.00 2009-06-29 15:32:52.625 180 12718.45 89.12 55143.45 88888.00 2009-06-29 15:32:52.750 180 12718.40 89.05 55143.43 88888.00 2009-06-29 15:32:52.875 180 12718.38 89.00 55143.40 88888.00 2009-06-29 15:32:53.000 180 12718.35 89.05 55143.38 88888.00 2009-06-29 15:32:53.125 180 12718.38 89.05 55143.38 88888.00 2009-06-29 15:32:53.250 180 12718.30 89.10 55143.40 88888.00 2009-06-29 15:32:53.375 180 12718.33 89.08 55143.40 88888.00 2009-06-29 15:32:53.500 180 12718.40 89.10 55143.40 88888.00 2009-06-29 15:32:53.625 180 12718.45 89.15 55143.40 88888.00 2009-06-29 15:32:53.750 180 12718.48 89.20 55143.43 88888.00 2009-06-29 15:32:53.875 180 12718.48 89.17 55143.40 88888.00 2009-06-29 15:32:54.000 180 12718.45 89.17 55143.38 88888.00 2009-06-29 15:32:54.125 180 12718.45 89.17 55143.40 88888.00 2009-06-29 15:32:54.250 180 12718.50 89.20 55143.43 88888.00 2009-06-29 15:32:54.375 180 12718.50 89.15 55143.38 88888.00 2009-06-29 15:32:54.500 180 12718.50 89.15 55143.40 88888.00 2009-06-29 15:32:54.625 180 12718.45 89.15 55143.38 88888.00 2009-06-29 15:32:54.750 180 12718.45 89.15 55143.38 88888.00 2009-06-29 15:32:54.875 180 12718.48 89.20 55143.38 88888.00 2009-06-29 15:32:55.000 180 12718.45 89.17 55143.35 88888.00 2009-06-29 15:32:55.125 180 12718.48 89.17 55143.38 88888.00 2009-06-29 15:32:55.250 180 12718.48 89.20 55143.40 88888.00 2009-06-29 15:32:55.375 180 12718.50 89.15 55143.38 88888.00 2009-06-29 15:32:55.500 180 12718.48 89.15 55143.35 88888.00 2009-06-29 15:32:55.625 180 12718.45 89.17 55143.32 88888.00 2009-06-29 15:32:55.750 180 12718.48 89.22 55143.38 88888.00 2009-06-29 15:32:55.875 180 12718.52 89.20 55143.35 88888.00 2009-06-29 15:32:56.000 180 12718.55 89.20 55143.35 88888.00 2009-06-29 15:32:56.125 180 12718.55 89.20 55143.35 88888.00 2009-06-29 15:32:56.250 180 12718.50 89.20 55143.38 88888.00 2009-06-29 15:32:56.375 180 12718.50 89.17 55143.40 88888.00 2009-06-29 15:32:56.500 180 12718.50 89.25 55143.40 88888.00 2009-06-29 15:32:56.625 180 12718.52 89.30 55143.38 88888.00 2009-06-29 15:32:56.750 180 12718.50 89.25 55143.38 88888.00 2009-06-29 15:32:56.875 180 12718.40 89.17 55143.32 88888.00 2009-06-29 15:32:57.000 180 12718.38 89.17 55143.32 88888.00 2009-06-29 15:32:57.125 180 12718.45 89.25 55143.38 88888.00 2009-06-29 15:32:57.250 180 12718.52 89.35 55143.40 88888.00 2009-06-29 15:32:57.375 180 12718.58 89.25 55143.38 88888.00 2009-06-29 15:32:57.500 180 12718.50 89.22 55143.40 88888.00 2009-06-29 15:32:57.625 180 12718.45 89.25 55143.40 88888.00 2009-06-29 15:32:57.750 180 12718.40 89.30 55143.40 88888.00 2009-06-29 15:32:57.875 180 12718.40 89.30 55143.38 88888.00 2009-06-29 15:32:58.000 180 12718.38 89.28 55143.38 88888.00 2009-06-29 15:32:58.125 180 12718.48 89.30 55143.35 88888.00 2009-06-29 15:32:58.250 180 12718.48 89.20 55143.35 88888.00 2009-06-29 15:32:58.375 180 12718.48 89.20 55143.38 88888.00 2009-06-29 15:32:58.500 180 12718.50 89.25 55143.38 88888.00 2009-06-29 15:32:58.625 180 12718.45 89.25 55143.38 88888.00 2009-06-29 15:32:58.750 180 12718.40 89.20 55143.35 88888.00 2009-06-29 15:32:58.875 180 12718.35 89.17 55143.32 88888.00 2009-06-29 15:32:59.000 180 12718.42 89.25 55143.35 88888.00 2009-06-29 15:32:59.125 180 12718.50 89.30 55143.40 88888.00 2009-06-29 15:32:59.250 180 12718.50 89.30 55143.43 88888.00 2009-06-29 15:32:59.375 180 12718.42 89.22 55143.35 88888.00 2009-06-29 15:32:59.500 180 12718.38 89.17 55143.35 88888.00 2009-06-29 15:32:59.625 180 12718.35 89.17 55143.38 88888.00 2009-06-29 15:32:59.750 180 12718.42 89.30 55143.38 88888.00 2009-06-29 15:32:59.875 180 12718.42 89.30 55143.38 88888.00 2009-06-29 15:33:00.000 180 12718.38 89.25 55143.38 88888.00 2009-06-29 15:33:00.125 180 12718.33 89.22 55143.38 88888.00 2009-06-29 15:33:00.250 180 12718.30 89.17 55143.38 88888.00 2009-06-29 15:33:00.375 180 12718.35 89.15 55143.35 88888.00 2009-06-29 15:33:00.500 180 12718.40 89.20 55143.40 88888.00 2009-06-29 15:33:00.625 180 12718.30 89.17 55143.35 88888.00 2009-06-29 15:33:00.750 180 12718.23 89.17 55143.35 88888.00 2009-06-29 15:33:00.875 180 12718.33 89.20 55143.38 88888.00 2009-06-29 15:33:01.000 180 12718.33 89.22 55143.35 88888.00 2009-06-29 15:33:01.125 180 12718.27 89.22 55143.40 88888.00 2009-06-29 15:33:01.250 180 12718.25 89.20 55143.40 88888.00 2009-06-29 15:33:01.375 180 12718.30 89.20 55143.40 88888.00 2009-06-29 15:33:01.500 180 12718.30 89.22 55143.35 88888.00 2009-06-29 15:33:01.625 180 12718.33 89.20 55143.35 88888.00 2009-06-29 15:33:01.750 180 12718.30 89.22 55143.38 88888.00 2009-06-29 15:33:01.875 180 12718.33 89.22 55143.38 88888.00 2009-06-29 15:33:02.000 180 12718.27 89.20 55143.35 88888.00 2009-06-29 15:33:02.125 180 12718.23 89.20 55143.38 88888.00 2009-06-29 15:33:02.250 180 12718.23 89.17 55143.35 88888.00 2009-06-29 15:33:02.375 180 12718.25 89.17 55143.32 88888.00 2009-06-29 15:33:02.500 180 12718.27 89.17 55143.38 88888.00 2009-06-29 15:33:02.625 180 12718.25 89.20 55143.38 88888.00 2009-06-29 15:33:02.750 180 12718.20 89.22 55143.38 88888.00 2009-06-29 15:33:02.875 180 12718.23 89.22 55143.35 88888.00 2009-06-29 15:33:03.000 180 12718.27 89.22 55143.35 88888.00 2009-06-29 15:33:03.125 180 12718.33 89.22 55143.35 88888.00 2009-06-29 15:33:03.250 180 12718.25 89.22 55143.35 88888.00 2009-06-29 15:33:03.375 180 12718.30 89.25 55143.35 88888.00 2009-06-29 15:33:03.500 180 12718.35 89.28 55143.40 88888.00 2009-06-29 15:33:03.625 180 12718.33 89.22 55143.40 88888.00 2009-06-29 15:33:03.750 180 12718.15 89.12 55143.32 88888.00 2009-06-29 15:33:03.875 180 12718.23 89.22 55143.40 88888.00 2009-06-29 15:33:04.000 180 12718.27 89.25 55143.40 88888.00 2009-06-29 15:33:04.125 180 12718.27 89.25 55143.43 88888.00 2009-06-29 15:33:04.250 180 12718.23 89.20 55143.40 88888.00 2009-06-29 15:33:04.375 180 12718.25 89.22 55143.43 88888.00 2009-06-29 15:33:04.500 180 12718.23 89.30 55143.40 88888.00 2009-06-29 15:33:04.625 180 12718.25 89.28 55143.38 88888.00 2009-06-29 15:33:04.750 180 12718.20 89.28 55143.35 88888.00 2009-06-29 15:33:04.875 180 12718.25 89.35 55143.38 88888.00 2009-06-29 15:33:05.000 180 12718.30 89.33 55143.38 88888.00 2009-06-29 15:33:05.125 180 12718.27 89.33 55143.38 88888.00 2009-06-29 15:33:05.250 180 12718.25 89.30 55143.40 88888.00 2009-06-29 15:33:05.375 180 12718.23 89.30 55143.38 88888.00 2009-06-29 15:33:05.500 180 12718.23 89.33 55143.40 88888.00 2009-06-29 15:33:05.625 180 12718.30 89.33 55143.40 88888.00 2009-06-29 15:33:05.750 180 12718.38 89.30 55143.38 88888.00 2009-06-29 15:33:05.875 180 12718.35 89.30 55143.38 88888.00 2009-06-29 15:33:06.000 180 12718.25 89.30 55143.38 88888.00 2009-06-29 15:33:06.125 180 12718.20 89.25 55143.35 88888.00 2009-06-29 15:33:06.250 180 12718.20 89.22 55143.35 88888.00 2009-06-29 15:33:06.375 180 12718.23 89.25 55143.38 88888.00 2009-06-29 15:33:06.500 180 12718.30 89.28 55143.35 88888.00 2009-06-29 15:33:06.625 180 12718.27 89.28 55143.38 88888.00 2009-06-29 15:33:06.750 180 12718.20 89.25 55143.35 88888.00 2009-06-29 15:33:06.875 180 12718.20 89.30 55143.38 88888.00 2009-06-29 15:33:07.000 180 12718.20 89.33 55143.40 88888.00 2009-06-29 15:33:07.125 180 12718.17 89.33 55143.38 88888.00 2009-06-29 15:33:07.250 180 12718.12 89.25 55143.38 88888.00 2009-06-29 15:33:07.375 180 12718.15 89.25 55143.35 88888.00 2009-06-29 15:33:07.500 180 12718.17 89.28 55143.38 88888.00 2009-06-29 15:33:07.625 180 12718.15 89.35 55143.38 88888.00 2009-06-29 15:33:07.750 180 12718.15 89.35 55143.38 88888.00 2009-06-29 15:33:07.875 180 12718.12 89.30 55143.38 88888.00 2009-06-29 15:33:08.000 180 12718.10 89.28 55143.38 88888.00 2009-06-29 15:33:08.125 180 12718.10 89.33 55143.40 88888.00 2009-06-29 15:33:08.250 180 12718.10 89.25 55143.38 88888.00 2009-06-29 15:33:08.375 180 12718.17 89.28 55143.40 88888.00 2009-06-29 15:33:08.500 180 12718.27 89.33 55143.40 88888.00 2009-06-29 15:33:08.625 180 12718.30 89.30 55143.40 88888.00 2009-06-29 15:33:08.750 180 12718.30 89.33 55143.40 88888.00 2009-06-29 15:33:08.875 180 12718.23 89.28 55143.43 88888.00 2009-06-29 15:33:09.000 180 12718.20 89.28 55143.40 88888.00 2009-06-29 15:33:09.125 180 12718.27 89.30 55143.40 88888.00 2009-06-29 15:33:09.250 180 12718.27 89.17 55143.35 88888.00 2009-06-29 15:33:09.375 180 12718.38 89.15 55143.35 88888.00 2009-06-29 15:33:09.500 180 12718.35 89.20 55143.35 88888.00 2009-06-29 15:33:09.625 180 12718.30 89.17 55143.38 88888.00 2009-06-29 15:33:09.750 180 12718.25 89.17 55143.38 88888.00 2009-06-29 15:33:09.875 180 12718.20 89.17 55143.35 88888.00 2009-06-29 15:33:10.000 180 12718.25 89.22 55143.32 88888.00 2009-06-29 15:33:10.125 180 12718.30 89.33 55143.38 88888.00 2009-06-29 15:33:10.250 180 12718.27 89.22 55143.40 88888.00 2009-06-29 15:33:10.375 180 12718.27 89.22 55143.38 88888.00 2009-06-29 15:33:10.500 180 12718.20 89.22 55143.35 88888.00 2009-06-29 15:33:10.625 180 12718.17 89.22 55143.38 88888.00 2009-06-29 15:33:10.750 180 12718.20 89.17 55143.35 88888.00 2009-06-29 15:33:10.875 180 12718.20 89.12 55143.32 88888.00 2009-06-29 15:33:11.000 180 12718.10 89.12 55143.35 88888.00 2009-06-29 15:33:11.125 180 12718.20 89.20 55143.38 88888.00 2009-06-29 15:33:11.250 180 12718.23 89.22 55143.38 88888.00 2009-06-29 15:33:11.375 180 12718.17 89.17 55143.35 88888.00 2009-06-29 15:33:11.500 180 12718.12 89.17 55143.38 88888.00 2009-06-29 15:33:11.625 180 12718.05 89.17 55143.38 88888.00 2009-06-29 15:33:11.750 180 12718.02 89.25 55143.40 88888.00 2009-06-29 15:33:11.875 180 12718.02 89.20 55143.43 88888.00 2009-06-29 15:33:12.000 180 12718.10 89.17 55143.40 88888.00 2009-06-29 15:33:12.125 180 12718.12 89.20 55143.43 88888.00 2009-06-29 15:33:12.250 180 12718.10 89.15 55143.43 88888.00 2009-06-29 15:33:12.375 180 12718.10 89.15 55143.40 88888.00 2009-06-29 15:33:12.500 180 12718.05 89.15 55143.43 88888.00 2009-06-29 15:33:12.625 180 12718.02 89.10 55143.40 88888.00 2009-06-29 15:33:12.750 180 12718.05 89.10 55143.38 88888.00 2009-06-29 15:33:12.875 180 12718.15 89.15 55143.40 88888.00 2009-06-29 15:33:13.000 180 12718.17 89.20 55143.40 88888.00 2009-06-29 15:33:13.125 180 12718.10 89.17 55143.40 88888.00 2009-06-29 15:33:13.250 180 12718.02 89.12 55143.43 88888.00 2009-06-29 15:33:13.375 180 12718.08 89.08 55143.40 88888.00 2009-06-29 15:33:13.500 180 12718.08 89.05 55143.40 88888.00 2009-06-29 15:33:13.625 180 12718.10 89.05 55143.38 88888.00 2009-06-29 15:33:13.750 180 12718.08 89.08 55143.40 88888.00 2009-06-29 15:33:13.875 180 12718.08 89.10 55143.40 88888.00 2009-06-29 15:33:14.000 180 12718.05 89.10 55143.40 88888.00 2009-06-29 15:33:14.125 180 12717.95 89.03 55143.40 88888.00 2009-06-29 15:33:14.250 180 12717.88 89.00 55143.40 88888.00 2009-06-29 15:33:14.375 180 12717.92 89.03 55143.40 88888.00 2009-06-29 15:33:14.500 180 12717.95 89.03 55143.43 88888.00 2009-06-29 15:33:14.625 180 12718.00 89.00 55143.40 88888.00 2009-06-29 15:33:14.750 180 12717.98 89.03 55143.40 88888.00 2009-06-29 15:33:14.875 180 12718.08 89.10 55143.43 88888.00 2009-06-29 15:33:15.000 180 12718.10 89.05 55143.45 88888.00 2009-06-29 15:33:15.125 180 12718.00 89.00 55143.43 88888.00 2009-06-29 15:33:15.250 180 12717.98 88.97 55143.40 88888.00 2009-06-29 15:33:15.375 180 12718.05 89.00 55143.40 88888.00 2009-06-29 15:33:15.500 180 12718.05 88.97 55143.38 88888.00 2009-06-29 15:33:15.625 180 12717.98 88.92 55143.38 88888.00 2009-06-29 15:33:15.750 180 12717.95 88.95 55143.40 88888.00 2009-06-29 15:33:15.875 180 12718.00 89.00 55143.43 88888.00 2009-06-29 15:33:16.000 180 12718.02 88.97 55143.43 88888.00 2009-06-29 15:33:16.125 180 12718.02 88.92 55143.43 88888.00 2009-06-29 15:33:16.250 180 12718.00 88.95 55143.40 88888.00 2009-06-29 15:33:16.375 180 12718.00 89.03 55143.43 88888.00 2009-06-29 15:33:16.500 180 12718.00 89.00 55143.45 88888.00 2009-06-29 15:33:16.625 180 12718.02 88.95 55143.43 88888.00 2009-06-29 15:33:16.750 180 12718.05 88.95 55143.40 88888.00 2009-06-29 15:33:16.875 180 12718.08 88.92 55143.45 88888.00 2009-06-29 15:33:17.000 180 12718.05 89.00 55143.43 88888.00 2009-06-29 15:33:17.125 180 12718.08 89.00 55143.45 88888.00 2009-06-29 15:33:17.250 180 12718.00 88.92 55143.43 88888.00 2009-06-29 15:33:17.375 180 12718.02 88.90 55143.43 88888.00 2009-06-29 15:33:17.500 180 12718.05 88.92 55143.40 88888.00 2009-06-29 15:33:17.625 180 12718.05 88.88 55143.43 88888.00 2009-06-29 15:33:17.750 180 12718.05 88.92 55143.45 88888.00 2009-06-29 15:33:17.875 180 12717.98 88.88 55143.40 88888.00 2009-06-29 15:33:18.000 180 12717.92 88.85 55143.40 88888.00 2009-06-29 15:33:18.125 180 12717.92 88.85 55143.38 88888.00 2009-06-29 15:33:18.250 180 12717.92 88.83 55143.40 88888.00 2009-06-29 15:33:18.375 180 12717.95 88.83 55143.38 88888.00 2009-06-29 15:33:18.500 180 12717.90 88.80 55143.40 88888.00 2009-06-29 15:33:18.625 180 12717.98 88.90 55143.43 88888.00 2009-06-29 15:33:18.750 180 12718.00 88.97 55143.45 88888.00 2009-06-29 15:33:18.875 180 12717.98 88.95 55143.43 88888.00 2009-06-29 15:33:19.000 180 12717.95 88.88 55143.45 88888.00 2009-06-29 15:33:19.125 180 12717.95 88.83 55143.43 88888.00 2009-06-29 15:33:19.250 180 12717.95 88.85 55143.45 88888.00 2009-06-29 15:33:19.375 180 12717.98 88.88 55143.45 88888.00 2009-06-29 15:33:19.500 180 12717.98 88.85 55143.40 88888.00 2009-06-29 15:33:19.625 180 12718.00 88.85 55143.43 88888.00 2009-06-29 15:33:19.750 180 12718.00 88.80 55143.43 88888.00 2009-06-29 15:33:19.875 180 12718.02 88.83 55143.43 88888.00 2009-06-29 15:33:20.000 180 12718.02 88.85 55143.45 88888.00 2009-06-29 15:33:20.125 180 12718.05 88.85 55143.45 88888.00 2009-06-29 15:33:20.250 180 12717.98 88.83 55143.45 88888.00 2009-06-29 15:33:20.375 180 12718.00 88.85 55143.45 88888.00 2009-06-29 15:33:20.500 180 12717.98 88.83 55143.43 88888.00 2009-06-29 15:33:20.625 180 12717.88 88.78 55143.43 88888.00 2009-06-29 15:33:20.750 180 12717.92 88.75 55143.43 88888.00 2009-06-29 15:33:20.875 180 12717.98 88.78 55143.45 88888.00 2009-06-29 15:33:21.000 180 12717.95 88.80 55143.45 88888.00 2009-06-29 15:33:21.125 180 12717.90 88.83 55143.43 88888.00 2009-06-29 15:33:21.250 180 12717.88 88.75 55143.45 88888.00 2009-06-29 15:33:21.375 180 12717.88 88.78 55143.47 88888.00 2009-06-29 15:33:21.500 180 12717.92 88.80 55143.47 88888.00 2009-06-29 15:33:21.625 180 12717.90 88.80 55143.50 88888.00 2009-06-29 15:33:21.750 180 12717.90 88.75 55143.47 88888.00 2009-06-29 15:33:21.875 180 12717.90 88.75 55143.47 88888.00 2009-06-29 15:33:22.000 180 12717.90 88.75 55143.47 88888.00 2009-06-29 15:33:22.125 180 12717.85 88.72 55143.47 88888.00 2009-06-29 15:33:22.250 180 12717.77 88.70 55143.47 88888.00 2009-06-29 15:33:22.375 180 12717.83 88.70 55143.45 88888.00 2009-06-29 15:33:22.500 180 12717.88 88.72 55143.45 88888.00 2009-06-29 15:33:22.625 180 12717.90 88.75 55143.45 88888.00 2009-06-29 15:33:22.750 180 12717.85 88.70 55143.45 88888.00 2009-06-29 15:33:22.875 180 12717.85 88.72 55143.50 88888.00 2009-06-29 15:33:23.000 180 12717.88 88.67 55143.47 88888.00 2009-06-29 15:33:23.125 180 12717.90 88.70 55143.47 88888.00 2009-06-29 15:33:23.250 180 12717.88 88.70 55143.47 88888.00 2009-06-29 15:33:23.375 180 12717.85 88.67 55143.45 88888.00 2009-06-29 15:33:23.500 180 12717.77 88.60 55143.38 88888.00 2009-06-29 15:33:23.625 180 12717.80 88.60 55143.45 88888.00 2009-06-29 15:33:23.750 180 12717.88 88.67 55143.50 88888.00 2009-06-29 15:33:23.875 180 12717.85 88.70 55143.47 88888.00 2009-06-29 15:33:24.000 180 12717.77 88.65 55143.45 88888.00 2009-06-29 15:33:24.125 180 12717.75 88.62 55143.45 88888.00 2009-06-29 15:33:24.250 180 12717.80 88.60 55143.47 88888.00 2009-06-29 15:33:24.375 180 12717.83 88.62 55143.50 88888.00 2009-06-29 15:33:24.500 180 12717.80 88.67 55143.47 88888.00 2009-06-29 15:33:24.625 180 12717.77 88.65 55143.50 88888.00 2009-06-29 15:33:24.750 180 12717.80 88.62 55143.45 88888.00 2009-06-29 15:33:24.875 180 12717.80 88.60 55143.45 88888.00 2009-06-29 15:33:25.000 180 12717.77 88.65 55143.47 88888.00 2009-06-29 15:33:25.125 180 12717.75 88.65 55143.50 88888.00 2009-06-29 15:33:25.250 180 12717.77 88.65 55143.47 88888.00 2009-06-29 15:33:25.375 180 12717.77 88.67 55143.47 88888.00 2009-06-29 15:33:25.500 180 12717.75 88.62 55143.47 88888.00 2009-06-29 15:33:25.625 180 12717.73 88.62 55143.47 88888.00 2009-06-29 15:33:25.750 180 12717.77 88.62 55143.50 88888.00 2009-06-29 15:33:25.875 180 12717.85 88.62 55143.50 88888.00 2009-06-29 15:33:26.000 180 12717.77 88.60 55143.45 88888.00 2009-06-29 15:33:26.125 180 12717.73 88.62 55143.47 88888.00 2009-06-29 15:33:26.250 180 12717.75 88.60 55143.50 88888.00 2009-06-29 15:33:26.375 180 12717.80 88.55 55143.50 88888.00 2009-06-29 15:33:26.500 180 12717.77 88.53 55143.50 88888.00 2009-06-29 15:33:26.625 180 12717.80 88.53 55143.45 88888.00 2009-06-29 15:33:26.750 180 12717.75 88.60 55143.43 88888.00 2009-06-29 15:33:26.875 180 12717.73 88.58 55143.47 88888.00 2009-06-29 15:33:27.000 180 12717.80 88.58 55143.47 88888.00 2009-06-29 15:33:27.125 180 12717.83 88.53 55143.45 88888.00 2009-06-29 15:33:27.250 180 12717.75 88.50 55143.45 88888.00 2009-06-29 15:33:27.375 180 12717.75 88.53 55143.45 88888.00 2009-06-29 15:33:27.500 180 12717.75 88.50 55143.45 88888.00 2009-06-29 15:33:27.625 180 12717.77 88.55 55143.47 88888.00 2009-06-29 15:33:27.750 180 12717.70 88.58 55143.45 88888.00 2009-06-29 15:33:27.875 180 12717.73 88.62 55143.47 88888.00 2009-06-29 15:33:28.000 180 12717.77 88.60 55143.47 88888.00 2009-06-29 15:33:28.125 180 12717.77 88.58 55143.53 88888.00 2009-06-29 15:33:28.250 180 12717.75 88.58 55143.50 88888.00 2009-06-29 15:33:28.375 180 12717.77 88.58 55143.50 88888.00 2009-06-29 15:33:28.500 180 12717.77 88.62 55143.50 88888.00 2009-06-29 15:33:28.625 180 12717.75 88.60 55143.50 88888.00 2009-06-29 15:33:28.750 180 12717.75 88.60 55143.47 88888.00 2009-06-29 15:33:28.875 180 12717.70 88.50 55143.47 88888.00 2009-06-29 15:33:29.000 180 12717.75 88.53 55143.47 88888.00 2009-06-29 15:33:29.125 180 12717.85 88.58 55143.50 88888.00 2009-06-29 15:33:29.250 180 12717.80 88.62 55143.53 88888.00 2009-06-29 15:33:29.375 180 12717.77 88.62 55143.47 88888.00 2009-06-29 15:33:29.500 180 12717.77 88.60 55143.50 88888.00 2009-06-29 15:33:29.625 180 12717.83 88.55 55143.43 88888.00 2009-06-29 15:33:29.750 180 12717.70 88.53 55143.43 88888.00 2009-06-29 15:33:29.875 180 12717.67 88.58 55143.45 88888.00 2009-06-29 15:33:30.000 180 12717.73 88.62 55143.45 88888.00 2009-06-29 15:33:30.125 180 12717.77 88.60 55143.50 88888.00 2009-06-29 15:33:30.250 180 12717.70 88.53 55143.45 88888.00 2009-06-29 15:33:30.375 180 12717.75 88.53 55143.43 88888.00 2009-06-29 15:33:30.500 180 12717.70 88.53 55143.45 88888.00 2009-06-29 15:33:30.625 180 12717.65 88.58 55143.43 88888.00 2009-06-29 15:33:30.750 180 12717.70 88.58 55143.45 88888.00 2009-06-29 15:33:30.875 180 12717.73 88.60 55143.50 88888.00 2009-06-29 15:33:31.000 180 12717.75 88.62 55143.45 88888.00 2009-06-29 15:33:31.125 180 12717.73 88.60 55143.43 88888.00 2009-06-29 15:33:31.250 180 12717.70 88.58 55143.45 88888.00 2009-06-29 15:33:31.375 180 12717.67 88.58 55143.47 88888.00 2009-06-29 15:33:31.500 180 12717.70 88.60 55143.45 88888.00 2009-06-29 15:33:31.625 180 12717.75 88.62 55143.43 88888.00 2009-06-29 15:33:31.750 180 12717.75 88.60 55143.45 88888.00 2009-06-29 15:33:31.875 180 12717.77 88.62 55143.47 88888.00 2009-06-29 15:33:32.000 180 12717.75 88.55 55143.45 88888.00 2009-06-29 15:33:32.125 180 12717.73 88.62 55143.47 88888.00 2009-06-29 15:33:32.250 180 12717.70 88.62 55143.47 88888.00 2009-06-29 15:33:32.375 180 12717.62 88.62 55143.45 88888.00 2009-06-29 15:33:32.500 180 12717.65 88.65 55143.47 88888.00 2009-06-29 15:33:32.625 180 12717.62 88.70 55143.45 88888.00 2009-06-29 15:33:32.750 180 12717.65 88.65 55143.43 88888.00 2009-06-29 15:33:32.875 180 12717.65 88.58 55143.43 88888.00 2009-06-29 15:33:33.000 180 12717.62 88.60 55143.43 88888.00 2009-06-29 15:33:33.125 180 12717.60 88.67 55143.47 88888.00 2009-06-29 15:33:33.250 180 12717.62 88.70 55143.50 88888.00 2009-06-29 15:33:33.375 180 12717.65 88.65 55143.50 88888.00 2009-06-29 15:33:33.500 180 12717.73 88.72 55143.50 88888.00 2009-06-29 15:33:33.625 180 12717.70 88.72 55143.53 88888.00 2009-06-29 15:33:33.750 180 12717.62 88.70 55143.45 88888.00 2009-06-29 15:33:33.875 180 12717.65 88.70 55143.43 88888.00 2009-06-29 15:33:34.000 180 12717.67 88.70 55143.43 88888.00 2009-06-29 15:33:34.125 180 12717.67 88.70 55143.45 88888.00 2009-06-29 15:33:34.250 180 12717.60 88.70 55143.45 88888.00 2009-06-29 15:33:34.375 180 12717.60 88.70 55143.45 88888.00 2009-06-29 15:33:34.500 180 12717.65 88.72 55143.45 88888.00 2009-06-29 15:33:34.625 180 12717.62 88.80 55143.47 88888.00 2009-06-29 15:33:34.750 180 12717.65 88.75 55143.45 88888.00 2009-06-29 15:33:34.875 180 12717.60 88.72 55143.43 88888.00 2009-06-29 15:33:35.000 180 12717.60 88.78 55143.43 88888.00 2009-06-29 15:33:35.125 180 12717.65 88.75 55143.45 88888.00 2009-06-29 15:33:35.250 180 12717.65 88.80 55143.45 88888.00 2009-06-29 15:33:35.375 180 12717.62 88.78 55143.45 88888.00 2009-06-29 15:33:35.500 180 12717.62 88.78 55143.47 88888.00 2009-06-29 15:33:35.625 180 12717.58 88.80 55143.47 88888.00 2009-06-29 15:33:35.750 180 12717.60 88.83 55143.45 88888.00 2009-06-29 15:33:35.875 180 12717.65 88.80 55143.43 88888.00 2009-06-29 15:33:36.000 180 12717.60 88.83 55143.45 88888.00 2009-06-29 15:33:36.125 180 12717.52 88.80 55143.45 88888.00 2009-06-29 15:33:36.250 180 12717.50 88.80 55143.45 88888.00 2009-06-29 15:33:36.375 180 12717.55 88.88 55143.47 88888.00 2009-06-29 15:33:36.500 180 12717.60 88.88 55143.47 88888.00 2009-06-29 15:33:36.625 180 12717.60 88.88 55143.45 88888.00 2009-06-29 15:33:36.750 180 12717.58 88.88 55143.43 88888.00 2009-06-29 15:33:36.875 180 12717.52 88.90 55143.45 88888.00 2009-06-29 15:33:37.000 180 12717.48 88.88 55143.45 88888.00 2009-06-29 15:33:37.125 180 12717.48 88.90 55143.43 88888.00 2009-06-29 15:33:37.250 180 12717.48 88.95 55143.50 88888.00 2009-06-29 15:33:37.375 180 12717.52 88.95 55143.50 88888.00 2009-06-29 15:33:37.500 180 12717.55 88.90 55143.45 88888.00 2009-06-29 15:33:37.625 180 12717.58 88.95 55143.47 88888.00 2009-06-29 15:33:37.750 180 12717.60 88.97 55143.45 88888.00 2009-06-29 15:33:37.875 180 12717.65 89.00 55143.45 88888.00 2009-06-29 15:33:38.000 180 12717.65 89.00 55143.45 88888.00 2009-06-29 15:33:38.125 180 12717.60 89.00 55143.45 88888.00 2009-06-29 15:33:38.250 180 12717.55 88.92 55143.43 88888.00 2009-06-29 15:33:38.375 180 12717.58 88.95 55143.43 88888.00 2009-06-29 15:33:38.500 180 12717.50 88.97 55143.40 88888.00 2009-06-29 15:33:38.625 180 12717.50 88.97 55143.43 88888.00 2009-06-29 15:33:38.750 180 12717.60 89.03 55143.45 88888.00 2009-06-29 15:33:38.875 180 12717.65 89.00 55143.43 88888.00 2009-06-29 15:33:39.000 180 12717.62 89.00 55143.40 88888.00 2009-06-29 15:33:39.125 180 12717.55 89.00 55143.40 88888.00 2009-06-29 15:33:39.250 180 12717.58 89.00 55143.43 88888.00 2009-06-29 15:33:39.375 180 12717.62 89.08 55143.43 88888.00 2009-06-29 15:33:39.500 180 12717.73 89.10 55143.45 88888.00 2009-06-29 15:33:39.625 180 12717.70 89.10 55143.43 88888.00 2009-06-29 15:33:39.750 180 12717.65 89.05 55143.40 88888.00 2009-06-29 15:33:39.875 180 12717.60 89.08 55143.40 88888.00 2009-06-29 15:33:40.000 180 12717.58 89.08 55143.38 88888.00 2009-06-29 15:33:40.125 180 12717.58 89.05 55143.43 88888.00 2009-06-29 15:33:40.250 180 12717.65 89.05 55143.43 88888.00 2009-06-29 15:33:40.375 180 12717.65 89.08 55143.45 88888.00 2009-06-29 15:33:40.500 180 12717.65 89.05 55143.45 88888.00 2009-06-29 15:33:40.625 180 12717.70 89.03 55143.45 88888.00 2009-06-29 15:33:40.750 180 12717.73 89.10 55143.43 88888.00 2009-06-29 15:33:40.875 180 12717.73 89.05 55143.43 88888.00 2009-06-29 15:33:41.000 180 12717.62 89.05 55143.38 88888.00 2009-06-29 15:33:41.125 180 12717.67 89.03 55143.38 88888.00 2009-06-29 15:33:41.250 180 12717.65 88.97 55143.40 88888.00 2009-06-29 15:33:41.375 180 12717.67 89.05 55143.40 88888.00 2009-06-29 15:33:41.500 180 12717.75 89.03 55143.40 88888.00 2009-06-29 15:33:41.625 180 12717.75 89.03 55143.35 88888.00 2009-06-29 15:33:41.750 180 12717.75 89.03 55143.40 88888.00 2009-06-29 15:33:41.875 180 12717.77 89.03 55143.40 88888.00 2009-06-29 15:33:42.000 180 12717.77 89.10 55143.40 88888.00 2009-06-29 15:33:42.125 180 12717.77 89.10 55143.43 88888.00 2009-06-29 15:33:42.250 180 12717.77 89.05 55143.40 88888.00 2009-06-29 15:33:42.375 180 12717.73 89.10 55143.40 88888.00 2009-06-29 15:33:42.500 180 12717.70 89.08 55143.38 88888.00 2009-06-29 15:33:42.625 180 12717.70 89.03 55143.38 88888.00 2009-06-29 15:33:42.750 180 12717.75 89.08 55143.40 88888.00 2009-06-29 15:33:42.875 180 12717.75 89.15 55143.40 88888.00 2009-06-29 15:33:43.000 180 12717.73 89.17 55143.35 88888.00 2009-06-29 15:33:43.125 180 12717.67 89.12 55143.38 88888.00 2009-06-29 15:33:43.250 180 12717.70 89.08 55143.38 88888.00 2009-06-29 15:33:43.375 180 12717.70 89.10 55143.35 88888.00 2009-06-29 15:33:43.500 180 12717.77 89.17 55143.38 88888.00 2009-06-29 15:33:43.625 180 12717.80 89.22 55143.40 88888.00 2009-06-29 15:33:43.750 180 12717.77 89.15 55143.40 88888.00 2009-06-29 15:33:43.875 180 12717.73 89.15 55143.38 88888.00 2009-06-29 15:33:44.000 180 12717.67 89.12 55143.38 88888.00 2009-06-29 15:33:44.125 180 12717.73 89.20 55143.40 88888.00 2009-06-29 15:33:44.250 180 12717.80 89.20 55143.40 88888.00 2009-06-29 15:33:44.375 180 12717.80 89.20 55143.38 88888.00 2009-06-29 15:33:44.500 180 12717.75 89.17 55143.40 88888.00 2009-06-29 15:33:44.625 180 12717.85 89.25 55143.40 88888.00 2009-06-29 15:33:44.750 180 12717.95 89.28 55143.40 88888.00 2009-06-29 15:33:44.875 180 12717.98 89.22 55143.38 88888.00 2009-06-29 15:33:45.000 180 12717.95 89.17 55143.35 88888.00 2009-06-29 15:33:45.125 180 12717.80 89.15 55143.32 88888.00 2009-06-29 15:33:45.250 180 12717.77 89.17 55143.35 88888.00 2009-06-29 15:33:45.375 180 12717.88 89.22 55143.35 88888.00 2009-06-29 15:33:45.500 180 12717.83 89.15 55143.35 88888.00 2009-06-29 15:33:45.625 180 12717.80 89.12 55143.35 88888.00 2009-06-29 15:33:45.750 180 12717.90 89.20 55143.35 88888.00 2009-06-29 15:33:45.875 180 12717.92 89.22 55143.38 88888.00 2009-06-29 15:33:46.000 180 12717.85 89.17 55143.35 88888.00 2009-06-29 15:33:46.125 180 12717.75 89.15 55143.38 88888.00 2009-06-29 15:33:46.250 180 12717.77 89.15 55143.38 88888.00 2009-06-29 15:33:46.375 180 12717.83 89.22 55143.38 88888.00 2009-06-29 15:33:46.500 180 12717.83 89.25 55143.38 88888.00 2009-06-29 15:33:46.625 180 12717.80 89.20 55143.35 88888.00 2009-06-29 15:33:46.750 180 12717.80 89.17 55143.30 88888.00 2009-06-29 15:33:46.875 180 12717.90 89.25 55143.32 88888.00 2009-06-29 15:33:47.000 180 12717.90 89.25 55143.32 88888.00 2009-06-29 15:33:47.125 180 12717.85 89.22 55143.30 88888.00 2009-06-29 15:33:47.250 180 12717.77 89.17 55143.30 88888.00 2009-06-29 15:33:47.375 180 12717.75 89.20 55143.32 88888.00 2009-06-29 15:33:47.500 180 12717.80 89.28 55143.32 88888.00 2009-06-29 15:33:47.625 180 12717.85 89.33 55143.32 88888.00 2009-06-29 15:33:47.750 180 12717.85 89.28 55143.35 88888.00 2009-06-29 15:33:47.875 180 12717.83 89.25 55143.32 88888.00 2009-06-29 15:33:48.000 180 12717.80 89.28 55143.32 88888.00 2009-06-29 15:33:48.125 180 12717.83 89.25 55143.35 88888.00 2009-06-29 15:33:48.250 180 12717.83 89.25 55143.30 88888.00 2009-06-29 15:33:48.375 180 12717.88 89.20 55143.32 88888.00 2009-06-29 15:33:48.500 180 12717.80 89.25 55143.38 88888.00 2009-06-29 15:33:48.625 180 12717.70 89.20 55143.32 88888.00 2009-06-29 15:33:48.750 180 12717.73 89.25 55143.35 88888.00 2009-06-29 15:33:48.875 180 12717.80 89.28 55143.32 88888.00 2009-06-29 15:33:49.000 180 12717.80 89.22 55143.32 88888.00 2009-06-29 15:33:49.125 180 12717.80 89.22 55143.35 88888.00 2009-06-29 15:33:49.250 180 12717.80 89.17 55143.38 88888.00 2009-06-29 15:33:49.375 180 12717.75 89.22 55143.32 88888.00 2009-06-29 15:33:49.500 180 12717.75 89.22 55143.32 88888.00 2009-06-29 15:33:49.625 180 12717.77 89.20 55143.30 88888.00 2009-06-29 15:33:49.750 180 12717.83 89.25 55143.30 88888.00 2009-06-29 15:33:49.875 180 12717.90 89.30 55143.35 88888.00 2009-06-29 15:33:50.000 180 12717.98 89.33 55143.38 88888.00 2009-06-29 15:33:50.125 180 12717.95 89.30 55143.38 88888.00 2009-06-29 15:33:50.250 180 12717.88 89.22 55143.32 88888.00 2009-06-29 15:33:50.375 180 12717.90 89.25 55143.30 88888.00 2009-06-29 15:33:50.500 180 12717.85 89.30 55143.35 88888.00 2009-06-29 15:33:50.625 180 12717.85 89.30 55143.35 88888.00 2009-06-29 15:33:50.750 180 12717.85 89.30 55143.35 88888.00 2009-06-29 15:33:50.875 180 12717.85 89.25 55143.30 88888.00 2009-06-29 15:33:51.000 180 12717.85 89.17 55143.28 88888.00 2009-06-29 15:33:51.125 180 12717.83 89.20 55143.30 88888.00 2009-06-29 15:33:51.250 180 12717.85 89.22 55143.30 88888.00 2009-06-29 15:33:51.375 180 12717.90 89.25 55143.32 88888.00 2009-06-29 15:33:51.500 180 12717.90 89.25 55143.35 88888.00 2009-06-29 15:33:51.625 180 12717.83 89.20 55143.35 88888.00 2009-06-29 15:33:51.750 180 12717.83 89.20 55143.35 88888.00 2009-06-29 15:33:51.875 180 12717.83 89.30 55143.35 88888.00 2009-06-29 15:33:52.000 180 12717.83 89.28 55143.32 88888.00 2009-06-29 15:33:52.125 180 12717.85 89.20 55143.32 88888.00 2009-06-29 15:33:52.250 180 12717.85 89.17 55143.32 88888.00 2009-06-29 15:33:52.375 180 12717.88 89.22 55143.32 88888.00 2009-06-29 15:33:52.500 180 12717.85 89.20 55143.35 88888.00 2009-06-29 15:33:52.625 180 12717.77 89.22 55143.35 88888.00 2009-06-29 15:33:52.750 180 12717.83 89.28 55143.38 88888.00 2009-06-29 15:33:52.875 180 12717.80 89.20 55143.32 88888.00 2009-06-29 15:33:53.000 180 12717.77 89.22 55143.30 88888.00 2009-06-29 15:33:53.125 180 12717.77 89.25 55143.35 88888.00 2009-06-29 15:33:53.250 180 12717.77 89.22 55143.38 88888.00 2009-06-29 15:33:53.375 180 12717.83 89.28 55143.38 88888.00 2009-06-29 15:33:53.500 180 12717.77 89.25 55143.35 88888.00 2009-06-29 15:33:53.625 180 12717.80 89.28 55143.35 88888.00 2009-06-29 15:33:53.750 180 12717.83 89.22 55143.32 88888.00 2009-06-29 15:33:53.875 180 12717.75 89.22 55143.32 88888.00 2009-06-29 15:33:54.000 180 12717.67 89.22 55143.30 88888.00 2009-06-29 15:33:54.125 180 12717.67 89.20 55143.35 88888.00 2009-06-29 15:33:54.250 180 12717.70 89.15 55143.35 88888.00 2009-06-29 15:33:54.375 180 12717.77 89.20 55143.38 88888.00 2009-06-29 15:33:54.500 180 12717.75 89.22 55143.38 88888.00 2009-06-29 15:33:54.625 180 12717.75 89.17 55143.35 88888.00 2009-06-29 15:33:54.750 180 12717.75 89.17 55143.35 88888.00 2009-06-29 15:33:54.875 180 12717.75 89.15 55143.38 88888.00 2009-06-29 15:33:55.000 180 12717.73 89.15 55143.38 88888.00 2009-06-29 15:33:55.125 180 12717.73 89.10 55143.35 88888.00 2009-06-29 15:33:55.250 180 12717.70 89.08 55143.38 88888.00 2009-06-29 15:33:55.375 180 12717.73 89.12 55143.38 88888.00 2009-06-29 15:33:55.500 180 12717.80 89.12 55143.38 88888.00 2009-06-29 15:33:55.625 180 12717.80 89.08 55143.40 88888.00 2009-06-29 15:33:55.750 180 12717.80 89.10 55143.40 88888.00 2009-06-29 15:33:55.875 180 12717.73 89.10 55143.40 88888.00 2009-06-29 15:33:56.000 180 12717.65 89.08 55143.40 88888.00 2009-06-29 15:33:56.125 180 12717.62 89.05 55143.38 88888.00 2009-06-29 15:33:56.250 180 12717.62 89.03 55143.38 88888.00 2009-06-29 15:33:56.375 180 12717.70 89.08 55143.40 88888.00 2009-06-29 15:33:56.500 180 12717.65 89.03 55143.38 88888.00 2009-06-29 15:33:56.625 180 12717.62 89.05 55143.40 88888.00 2009-06-29 15:33:56.750 180 12717.58 89.08 55143.40 88888.00 2009-06-29 15:33:56.875 180 12717.58 89.03 55143.38 88888.00 2009-06-29 15:33:57.000 180 12717.62 89.05 55143.38 88888.00 2009-06-29 15:33:57.125 180 12717.70 89.12 55143.43 88888.00 2009-06-29 15:33:57.250 180 12717.77 89.15 55143.43 88888.00 2009-06-29 15:33:57.375 180 12717.80 89.10 55143.40 88888.00 2009-06-29 15:33:57.500 180 12717.70 89.05 55143.38 88888.00 2009-06-29 15:33:57.625 180 12717.62 89.03 55143.38 88888.00 2009-06-29 15:33:57.750 180 12717.60 89.05 55143.40 88888.00 2009-06-29 15:33:57.875 180 12717.65 89.03 55143.40 88888.00 2009-06-29 15:33:58.000 180 12717.62 89.03 55143.43 88888.00 2009-06-29 15:33:58.125 180 12717.60 88.95 55143.40 88888.00 2009-06-29 15:33:58.250 180 12717.55 88.90 55143.38 88888.00 2009-06-29 15:33:58.375 180 12717.60 88.95 55143.38 88888.00 2009-06-29 15:33:58.500 180 12717.60 89.00 55143.38 88888.00 2009-06-29 15:33:58.625 180 12717.55 88.95 55143.38 88888.00 2009-06-29 15:33:58.750 180 12717.55 89.00 55143.40 88888.00 2009-06-29 15:33:58.875 180 12717.55 88.95 55143.43 88888.00 2009-06-29 15:33:59.000 180 12717.55 88.97 55143.45 88888.00 2009-06-29 15:33:59.125 180 12717.52 88.97 55143.45 88888.00 2009-06-29 15:33:59.250 180 12717.50 88.97 55143.45 88888.00 2009-06-29 15:33:59.375 180 12717.48 88.92 55143.45 88888.00 2009-06-29 15:33:59.500 180 12717.42 88.95 55143.45 88888.00 2009-06-29 15:33:59.625 180 12717.45 88.95 55143.43 88888.00 2009-06-29 15:33:59.750 180 12717.48 88.92 55143.43 88888.00 2009-06-29 15:33:59.875 180 12717.50 88.92 55143.43 88888.00 2009-06-29 15:34:00.000 180 12717.50 88.90 55143.45 88888.00 2009-06-29 15:34:00.125 180 12717.48 88.90 55143.45 88888.00 2009-06-29 15:34:00.250 180 12717.45 88.95 55143.45 88888.00 2009-06-29 15:34:00.375 180 12717.48 88.90 55143.45 88888.00 2009-06-29 15:34:00.500 180 12717.50 88.83 55143.45 88888.00 2009-06-29 15:34:00.625 180 12717.52 88.80 55143.45 88888.00 2009-06-29 15:34:00.750 180 12717.48 88.83 55143.47 88888.00 2009-06-29 15:34:00.875 180 12717.50 88.88 55143.47 88888.00 2009-06-29 15:34:01.000 180 12717.48 88.85 55143.43 88888.00 2009-06-29 15:34:01.125 180 12717.40 88.80 55143.45 88888.00 2009-06-29 15:34:01.250 180 12717.42 88.83 55143.50 88888.00 2009-06-29 15:34:01.375 180 12717.50 88.90 55143.50 88888.00 2009-06-29 15:34:01.500 180 12717.50 88.88 55143.47 88888.00 2009-06-29 15:34:01.625 180 12717.50 88.83 55143.47 88888.00 2009-06-29 15:34:01.750 180 12717.55 88.83 55143.47 88888.00 2009-06-29 15:34:01.875 180 12717.48 88.83 55143.45 88888.00 2009-06-29 15:34:02.000 180 12717.42 88.85 55143.45 88888.00 2009-06-29 15:34:02.125 180 12717.33 88.85 55143.50 88888.00 2009-06-29 15:34:02.250 180 12717.25 88.80 55143.50 88888.00 2009-06-29 15:34:02.375 180 12717.30 88.80 55143.50 88888.00 2009-06-29 15:34:02.500 180 12717.35 88.83 55143.53 88888.00 2009-06-29 15:34:02.625 180 12717.38 88.83 55143.55 88888.00 2009-06-29 15:34:02.750 180 12717.33 88.88 55143.55 88888.00 2009-06-29 15:34:02.875 180 12717.33 88.85 55143.55 88888.00 2009-06-29 15:34:03.000 180 12717.33 88.85 55143.55 88888.00 2009-06-29 15:34:03.125 180 12717.25 88.75 55143.53 88888.00 2009-06-29 15:34:03.250 180 12717.17 88.72 55143.50 88888.00 2009-06-29 15:34:03.375 180 12717.23 88.75 55143.50 88888.00 2009-06-29 15:34:03.500 180 12717.20 88.80 55143.53 88888.00 2009-06-29 15:34:03.625 180 12717.23 88.78 55143.53 88888.00 2009-06-29 15:34:03.750 180 12717.25 88.78 55143.53 88888.00 2009-06-29 15:34:03.875 180 12717.17 88.72 55143.53 88888.00 2009-06-29 15:34:04.000 180 12717.17 88.72 55143.55 88888.00 2009-06-29 15:34:04.125 180 12717.17 88.75 55143.57 88888.00 2009-06-29 15:34:04.250 180 12717.17 88.75 55143.57 88888.00 2009-06-29 15:34:04.375 180 12717.25 88.75 55143.55 88888.00 2009-06-29 15:34:04.500 180 12717.23 88.75 55143.53 88888.00 2009-06-29 15:34:04.625 180 12717.15 88.75 55143.53 88888.00 2009-06-29 15:34:04.750 180 12717.12 88.78 55143.53 88888.00 2009-06-29 15:34:04.875 180 12717.17 88.75 55143.55 88888.00 2009-06-29 15:34:05.000 180 12717.20 88.70 55143.55 88888.00 2009-06-29 15:34:05.125 180 12717.20 88.72 55143.55 88888.00 2009-06-29 15:34:05.250 180 12717.15 88.72 55143.57 88888.00 2009-06-29 15:34:05.375 180 12717.15 88.78 55143.55 88888.00 2009-06-29 15:34:05.500 180 12717.20 88.78 55143.55 88888.00 2009-06-29 15:34:05.625 180 12717.17 88.78 55143.57 88888.00 2009-06-29 15:34:05.750 180 12717.15 88.78 55143.55 88888.00 2009-06-29 15:34:05.875 180 12717.08 88.75 55143.53 88888.00 2009-06-29 15:34:06.000 180 12717.10 88.72 55143.50 88888.00 2009-06-29 15:34:06.125 180 12717.10 88.75 55143.57 88888.00 2009-06-29 15:34:06.250 180 12717.05 88.78 55143.60 88888.00 2009-06-29 15:34:06.375 180 12717.00 88.72 55143.57 88888.00 2009-06-29 15:34:06.500 180 12717.00 88.72 55143.55 88888.00 2009-06-29 15:34:06.625 180 12717.05 88.75 55143.57 88888.00 2009-06-29 15:34:06.750 180 12717.05 88.72 55143.57 88888.00 2009-06-29 15:34:06.875 180 12717.10 88.75 55143.55 88888.00 2009-06-29 15:34:07.000 180 12717.12 88.75 55143.57 88888.00 2009-06-29 15:34:07.125 180 12717.17 88.80 55143.57 88888.00 2009-06-29 15:34:07.250 180 12717.10 88.70 55143.60 88888.00 2009-06-29 15:34:07.375 180 12717.05 88.75 55143.60 88888.00 2009-06-29 15:34:07.500 180 12717.02 88.78 55143.62 88888.00 2009-06-29 15:34:07.625 180 12717.10 88.83 55143.60 88888.00 2009-06-29 15:34:07.750 180 12717.08 88.75 55143.57 88888.00 2009-06-29 15:34:07.875 180 12717.00 88.75 55143.60 88888.00 2009-06-29 15:34:08.000 180 12717.05 88.80 55143.62 88888.00 2009-06-29 15:34:08.125 180 12717.08 88.80 55143.62 88888.00 2009-06-29 15:34:08.250 180 12717.05 88.75 55143.62 88888.00 2009-06-29 15:34:08.375 180 12717.02 88.72 55143.62 88888.00 2009-06-29 15:34:08.500 180 12716.95 88.80 55143.60 88888.00 2009-06-29 15:34:08.625 180 12716.85 88.78 55143.57 88888.00 2009-06-29 15:34:08.750 180 12716.85 88.75 55143.57 88888.00 2009-06-29 15:34:08.875 180 12716.90 88.78 55143.60 88888.00 2009-06-29 15:34:09.000 180 12716.92 88.80 55143.57 88888.00 2009-06-29 15:34:09.125 180 12717.00 88.78 55143.55 88888.00 2009-06-29 15:34:09.250 180 12716.92 88.72 55143.60 88888.00 2009-06-29 15:34:09.375 180 12716.95 88.78 55143.62 88888.00 2009-06-29 15:34:09.500 180 12716.95 88.80 55143.57 88888.00 2009-06-29 15:34:09.625 180 12716.92 88.85 55143.60 88888.00 2009-06-29 15:34:09.750 180 12716.92 88.83 55143.60 88888.00 2009-06-29 15:34:09.875 180 12716.92 88.78 55143.57 88888.00 2009-06-29 15:34:10.000 180 12716.92 88.83 55143.60 88888.00 2009-06-29 15:34:10.125 180 12716.92 88.80 55143.60 88888.00 2009-06-29 15:34:10.250 180 12716.88 88.75 55143.60 88888.00 2009-06-29 15:34:10.375 180 12716.85 88.80 55143.60 88888.00 2009-06-29 15:34:10.500 180 12716.85 88.80 55143.62 88888.00 2009-06-29 15:34:10.625 180 12716.90 88.83 55143.68 88888.00 2009-06-29 15:34:10.750 180 12716.90 88.83 55143.68 88888.00 2009-06-29 15:34:10.875 180 12716.88 88.85 55143.65 88888.00 2009-06-29 15:34:11.000 180 12716.85 88.83 55143.62 88888.00 2009-06-29 15:34:11.125 180 12716.92 88.85 55143.65 88888.00 2009-06-29 15:34:11.250 180 12716.88 88.85 55143.65 88888.00 2009-06-29 15:34:11.375 180 12716.80 88.80 55143.60 88888.00 2009-06-29 15:34:11.500 180 12716.77 88.83 55143.60 88888.00 2009-06-29 15:34:11.625 180 12716.88 88.78 55143.62 88888.00 2009-06-29 15:34:11.750 180 12716.95 88.80 55143.62 88888.00 2009-06-29 15:34:11.875 180 12716.92 88.78 55143.62 88888.00 2009-06-29 15:34:12.000 180 12716.85 88.78 55143.57 88888.00 2009-06-29 15:34:12.125 180 12716.83 88.80 55143.60 88888.00 2009-06-29 15:34:12.250 180 12716.88 88.78 55143.62 88888.00 2009-06-29 15:34:12.375 180 12716.90 88.78 55143.65 88888.00 2009-06-29 15:34:12.500 180 12716.83 88.85 55143.62 88888.00 2009-06-29 15:34:12.625 180 12716.80 88.80 55143.62 88888.00 2009-06-29 15:34:12.750 180 12716.83 88.78 55143.62 88888.00 2009-06-29 15:34:12.875 180 12716.85 88.80 55143.65 88888.00 2009-06-29 15:34:13.000 180 12716.85 88.83 55143.68 88888.00 2009-06-29 15:34:13.125 180 12716.85 88.83 55143.62 88888.00 2009-06-29 15:34:13.250 180 12716.90 88.75 55143.60 88888.00 2009-06-29 15:34:13.375 180 12716.92 88.80 55143.60 88888.00 2009-06-29 15:34:13.500 180 12716.92 88.80 55143.62 88888.00 2009-06-29 15:34:13.625 180 12716.90 88.83 55143.62 88888.00 2009-06-29 15:34:13.750 180 12716.90 88.83 55143.62 88888.00 2009-06-29 15:34:13.875 180 12716.90 88.83 55143.60 88888.00 2009-06-29 15:34:14.000 180 12716.95 88.80 55143.62 88888.00 2009-06-29 15:34:14.125 180 12716.98 88.80 55143.62 88888.00 2009-06-29 15:34:14.250 180 12716.95 88.80 55143.65 88888.00 2009-06-29 15:34:14.375 180 12716.90 88.83 55143.62 88888.00 2009-06-29 15:34:14.500 180 12716.83 88.83 55143.62 88888.00 2009-06-29 15:34:14.625 180 12716.75 88.83 55143.68 88888.00 2009-06-29 15:34:14.750 180 12716.77 88.83 55143.62 88888.00 2009-06-29 15:34:14.875 180 12716.85 88.83 55143.62 88888.00 2009-06-29 15:34:15.000 180 12716.88 88.78 55143.60 88888.00 2009-06-29 15:34:15.125 180 12716.90 88.78 55143.60 88888.00 2009-06-29 15:34:15.250 180 12716.95 88.78 55143.62 88888.00 2009-06-29 15:34:15.375 180 12716.98 88.80 55143.62 88888.00 2009-06-29 15:34:15.500 180 12716.95 88.80 55143.62 88888.00 2009-06-29 15:34:15.625 180 12716.90 88.80 55143.62 88888.00 2009-06-29 15:34:15.750 180 12716.85 88.83 55143.60 88888.00 2009-06-29 15:34:15.875 180 12716.85 88.83 55143.65 88888.00 2009-06-29 15:34:16.000 180 12716.85 88.83 55143.60 88888.00 2009-06-29 15:34:16.125 180 12716.85 88.83 55143.62 88888.00 2009-06-29 15:34:16.250 180 12716.83 88.85 55143.62 88888.00 2009-06-29 15:34:16.375 180 12716.88 88.85 55143.62 88888.00 2009-06-29 15:34:16.500 180 12716.88 88.83 55143.62 88888.00 2009-06-29 15:34:16.625 180 12716.90 88.88 55143.62 88888.00 2009-06-29 15:34:16.750 180 12716.85 88.85 55143.65 88888.00 2009-06-29 15:34:16.875 180 12716.85 88.83 55143.62 88888.00 2009-06-29 15:34:17.000 180 12716.80 88.80 55143.62 88888.00 2009-06-29 15:34:17.125 180 12716.77 88.80 55143.62 88888.00 2009-06-29 15:34:17.250 180 12716.73 88.80 55143.62 88888.00 2009-06-29 15:34:17.375 180 12716.75 88.83 55143.62 88888.00 2009-06-29 15:34:17.500 180 12716.85 88.85 55143.60 88888.00 2009-06-29 15:34:17.625 180 12716.90 88.90 55143.62 88888.00 2009-06-29 15:34:17.750 180 12716.95 88.95 55143.62 88888.00 2009-06-29 15:34:17.875 180 12716.92 88.90 55143.62 88888.00 2009-06-29 15:34:18.000 180 12716.85 88.80 55143.62 88888.00 2009-06-29 15:34:18.125 180 12716.77 88.80 55143.60 88888.00 2009-06-29 15:34:18.250 180 12716.77 88.83 55143.60 88888.00 2009-06-29 15:34:18.375 180 12716.88 88.88 55143.60 88888.00 2009-06-29 15:34:18.500 180 12716.88 88.88 55143.57 88888.00 2009-06-29 15:34:18.625 180 12716.90 88.85 55143.60 88888.00 2009-06-29 15:34:18.750 180 12716.83 88.80 55143.62 88888.00 2009-06-29 15:34:18.875 180 12716.77 88.83 55143.60 88888.00 2009-06-29 15:34:19.000 180 12716.73 88.85 55143.57 88888.00 2009-06-29 15:34:19.125 180 12716.77 88.85 55143.60 88888.00 2009-06-29 15:34:19.250 180 12716.88 88.85 55143.62 88888.00 2009-06-29 15:34:19.375 180 12716.92 88.90 55143.65 88888.00 2009-06-29 15:34:19.500 180 12717.00 88.97 55143.62 88888.00 2009-06-29 15:34:19.625 180 12717.02 88.95 55143.60 88888.00 2009-06-29 15:34:19.750 180 12717.02 88.92 55143.62 88888.00 2009-06-29 15:34:19.875 180 12717.02 88.90 55143.65 88888.00 2009-06-29 15:34:20.000 180 12717.08 88.88 55143.62 88888.00 2009-06-29 15:34:20.125 180 12717.02 88.90 55143.60 88888.00 2009-06-29 15:34:20.250 180 12716.92 88.90 55143.55 88888.00 2009-06-29 15:34:20.375 180 12716.95 88.88 55143.57 88888.00 2009-06-29 15:34:20.500 180 12717.02 88.88 55143.60 88888.00 2009-06-29 15:34:20.625 180 12717.05 88.90 55143.55 88888.00 2009-06-29 15:34:20.750 180 12717.00 88.97 55143.55 88888.00 2009-06-29 15:34:20.875 180 12716.90 88.95 55143.55 88888.00 2009-06-29 15:34:21.000 180 12716.95 88.92 55143.57 88888.00 2009-06-29 15:34:21.125 180 12717.08 88.95 55143.57 88888.00 2009-06-29 15:34:21.250 180 12717.05 88.90 55143.57 88888.00 2009-06-29 15:34:21.375 180 12717.02 88.92 55143.60 88888.00 2009-06-29 15:34:21.500 180 12717.00 88.92 55143.55 88888.00 2009-06-29 15:34:21.625 180 12717.00 88.92 55143.53 88888.00 2009-06-29 15:34:21.750 180 12717.00 88.95 55143.55 88888.00 2009-06-29 15:34:21.875 180 12717.00 88.90 55143.55 88888.00 2009-06-29 15:34:22.000 180 12717.02 88.92 55143.55 88888.00 2009-06-29 15:34:22.125 180 12717.08 88.97 55143.55 88888.00 2009-06-29 15:34:22.250 180 12717.12 88.97 55143.57 88888.00 2009-06-29 15:34:22.375 180 12717.12 88.97 55143.60 88888.00 2009-06-29 15:34:22.500 180 12717.10 89.00 55143.57 88888.00 2009-06-29 15:34:22.625 180 12717.10 89.03 55143.55 88888.00 2009-06-29 15:34:22.750 180 12717.12 89.03 55143.55 88888.00 2009-06-29 15:34:22.875 180 12717.20 89.05 55143.55 88888.00 2009-06-29 15:34:23.000 180 12717.23 89.12 55143.55 88888.00 2009-06-29 15:34:23.125 180 12717.15 89.05 55143.55 88888.00 2009-06-29 15:34:23.250 180 12717.08 89.00 55143.53 88888.00 2009-06-29 15:34:23.375 180 12717.08 88.97 55143.55 88888.00 2009-06-29 15:34:23.500 180 12717.08 88.95 55143.53 88888.00 2009-06-29 15:34:23.625 180 12717.05 88.92 55143.55 88888.00 2009-06-29 15:34:23.750 180 12717.10 89.00 55143.55 88888.00 2009-06-29 15:34:23.875 180 12717.17 89.05 55143.57 88888.00 2009-06-29 15:34:24.000 180 12717.08 88.97 55143.50 88888.00 2009-06-29 15:34:24.125 180 12717.00 88.95 55143.55 88888.00 2009-06-29 15:34:24.250 180 12717.05 89.00 55143.55 88888.00 2009-06-29 15:34:24.375 180 12717.10 88.97 55143.55 88888.00 2009-06-29 15:34:24.500 180 12717.08 89.03 55143.53 88888.00 2009-06-29 15:34:24.625 180 12717.08 89.05 55143.55 88888.00 2009-06-29 15:34:24.750 180 12717.05 89.05 55143.53 88888.00 2009-06-29 15:34:24.875 180 12717.05 89.00 55143.53 88888.00 2009-06-29 15:34:25.000 180 12717.05 89.03 55143.53 88888.00 2009-06-29 15:34:25.125 180 12717.02 89.03 55143.53 88888.00 2009-06-29 15:34:25.250 180 12716.95 88.90 55143.50 88888.00 2009-06-29 15:34:25.375 180 12717.02 88.95 55143.50 88888.00 2009-06-29 15:34:25.500 180 12717.10 89.03 55143.53 88888.00 2009-06-29 15:34:25.625 180 12717.10 89.08 55143.55 88888.00 2009-06-29 15:34:25.750 180 12717.17 89.10 55143.57 88888.00 2009-06-29 15:34:25.875 180 12717.23 89.10 55143.55 88888.00 2009-06-29 15:34:26.000 180 12717.23 89.08 55143.53 88888.00 2009-06-29 15:34:26.125 180 12717.20 89.08 55143.57 88888.00 2009-06-29 15:34:26.250 180 12717.17 89.05 55143.57 88888.00 2009-06-29 15:34:26.375 180 12717.20 89.05 55143.55 88888.00 2009-06-29 15:34:26.500 180 12717.20 89.08 55143.53 88888.00 2009-06-29 15:34:26.625 180 12717.20 89.10 55143.55 88888.00 2009-06-29 15:34:26.750 180 12717.23 89.12 55143.57 88888.00 2009-06-29 15:34:26.875 180 12717.25 89.08 55143.55 88888.00 2009-06-29 15:34:27.000 180 12717.23 89.05 55143.50 88888.00 2009-06-29 15:34:27.125 180 12717.25 89.05 55143.53 88888.00 2009-06-29 15:34:27.250 180 12717.33 89.10 55143.53 88888.00 2009-06-29 15:34:27.375 180 12717.35 89.10 55143.55 88888.00 2009-06-29 15:34:27.500 180 12717.27 89.10 55143.53 88888.00 2009-06-29 15:34:27.625 180 12717.20 89.08 55143.50 88888.00 2009-06-29 15:34:27.750 180 12717.20 89.08 55143.47 88888.00 2009-06-29 15:34:27.875 180 12717.23 89.12 55143.50 88888.00 2009-06-29 15:34:28.000 180 12717.27 89.12 55143.47 88888.00 2009-06-29 15:34:28.125 180 12717.27 89.15 55143.50 88888.00 2009-06-29 15:34:28.250 180 12717.25 89.15 55143.50 88888.00 2009-06-29 15:34:28.375 180 12717.33 89.15 55143.47 88888.00 2009-06-29 15:34:28.500 180 12717.33 89.08 55143.47 88888.00 2009-06-29 15:34:28.625 180 12717.30 89.05 55143.47 88888.00 2009-06-29 15:34:28.750 180 12717.25 89.08 55143.50 88888.00 2009-06-29 15:34:28.875 180 12717.27 89.15 55143.50 88888.00 2009-06-29 15:34:29.000 180 12717.33 89.17 55143.50 88888.00 2009-06-29 15:34:29.125 180 12717.35 89.17 55143.50 88888.00 2009-06-29 15:34:29.250 180 12717.40 89.12 55143.53 88888.00 2009-06-29 15:34:29.375 180 12717.40 89.15 55143.50 88888.00 2009-06-29 15:34:29.500 180 12717.35 89.15 55143.50 88888.00 2009-06-29 15:34:29.625 180 12717.35 89.12 55143.47 88888.00 2009-06-29 15:34:29.750 180 12717.40 89.12 55143.47 88888.00 2009-06-29 15:34:29.875 180 12717.40 89.15 55143.47 88888.00 2009-06-29 15:34:30.000 180 12717.38 89.15 55143.47 88888.00 2009-06-29 15:34:30.125 180 12717.33 89.17 55143.47 88888.00 2009-06-29 15:34:30.250 180 12717.30 89.22 55143.50 88888.00 2009-06-29 15:34:30.375 180 12717.38 89.30 55143.53 88888.00 2009-06-29 15:34:30.500 180 12717.38 89.25 55143.55 88888.00 2009-06-29 15:34:30.625 180 12717.40 89.22 55143.53 88888.00 2009-06-29 15:34:30.750 180 12717.42 89.22 55143.47 88888.00 2009-06-29 15:34:30.875 180 12717.45 89.20 55143.47 88888.00 2009-06-29 15:34:31.000 180 12717.45 89.17 55143.43 88888.00 2009-06-29 15:34:31.125 180 12717.40 89.22 55143.45 88888.00 2009-06-29 15:34:31.250 180 12717.42 89.20 55143.47 88888.00 2009-06-29 15:34:31.375 180 12717.42 89.15 55143.50 88888.00 2009-06-29 15:34:31.500 180 12717.40 89.12 55143.47 88888.00 2009-06-29 15:34:31.625 180 12717.45 89.22 55143.50 88888.00 2009-06-29 15:34:31.750 180 12717.48 89.25 55143.50 88888.00 2009-06-29 15:34:31.875 180 12717.48 89.22 55143.50 88888.00 2009-06-29 15:34:32.000 180 12717.40 89.17 55143.47 88888.00 2009-06-29 15:34:32.125 180 12717.40 89.17 55143.47 88888.00 2009-06-29 15:34:32.250 180 12717.45 89.17 55143.47 88888.00 2009-06-29 15:34:32.375 180 12717.42 89.22 55143.47 88888.00 2009-06-29 15:34:32.500 180 12717.42 89.25 55143.45 88888.00 2009-06-29 15:34:32.625 180 12717.52 89.25 55143.45 88888.00 2009-06-29 15:34:32.750 180 12717.52 89.25 55143.45 88888.00 2009-06-29 15:34:32.875 180 12717.50 89.25 55143.43 88888.00 2009-06-29 15:34:33.000 180 12717.45 89.28 55143.45 88888.00 2009-06-29 15:34:33.125 180 12717.42 89.28 55143.47 88888.00 2009-06-29 15:34:33.250 180 12717.42 89.22 55143.47 88888.00 2009-06-29 15:34:33.375 180 12717.50 89.25 55143.45 88888.00 2009-06-29 15:34:33.500 180 12717.52 89.25 55143.45 88888.00 2009-06-29 15:34:33.625 180 12717.48 89.22 55143.47 88888.00 2009-06-29 15:34:33.750 180 12717.42 89.25 55143.45 88888.00 2009-06-29 15:34:33.875 180 12717.38 89.22 55143.45 88888.00 2009-06-29 15:34:34.000 180 12717.38 89.17 55143.45 88888.00 2009-06-29 15:34:34.125 180 12717.35 89.25 55143.47 88888.00 2009-06-29 15:34:34.250 180 12717.33 89.22 55143.45 88888.00 2009-06-29 15:34:34.375 180 12717.40 89.22 55143.45 88888.00 2009-06-29 15:34:34.500 180 12717.48 89.22 55143.45 88888.00 2009-06-29 15:34:34.625 180 12717.52 89.28 55143.47 88888.00 2009-06-29 15:34:34.750 180 12717.50 89.28 55143.47 88888.00 2009-06-29 15:34:34.875 180 12717.52 89.28 55143.47 88888.00 2009-06-29 15:34:35.000 180 12717.58 89.33 55143.47 88888.00 2009-06-29 15:34:35.125 180 12717.52 89.35 55143.47 88888.00 2009-06-29 15:34:35.250 180 12717.48 89.28 55143.50 88888.00 2009-06-29 15:34:35.375 180 12717.48 89.25 55143.47 88888.00 2009-06-29 15:34:35.500 180 12717.50 89.25 55143.43 88888.00 2009-06-29 15:34:35.625 180 12717.40 89.22 55143.40 88888.00 2009-06-29 15:34:35.750 180 12717.40 89.20 55143.43 88888.00 2009-06-29 15:34:35.875 180 12717.38 89.20 55143.43 88888.00 2009-06-29 15:34:36.000 180 12717.40 89.25 55143.43 88888.00 2009-06-29 15:34:36.125 180 12717.40 89.25 55143.45 88888.00 2009-06-29 15:34:36.250 180 12717.45 89.22 55143.45 88888.00 2009-06-29 15:34:36.375 180 12717.50 89.25 55143.45 88888.00 2009-06-29 15:34:36.500 180 12717.52 89.22 55143.45 88888.00 2009-06-29 15:34:36.625 180 12717.48 89.20 55143.45 88888.00 2009-06-29 15:34:36.750 180 12717.48 89.22 55143.43 88888.00 2009-06-29 15:34:36.875 180 12717.52 89.25 55143.45 88888.00 2009-06-29 15:34:37.000 180 12717.50 89.28 55143.45 88888.00 2009-06-29 15:34:37.125 180 12717.48 89.30 55143.45 88888.00 2009-06-29 15:34:37.250 180 12717.48 89.22 55143.45 88888.00 2009-06-29 15:34:37.375 180 12717.50 89.20 55143.43 88888.00 2009-06-29 15:34:37.500 180 12717.48 89.28 55143.43 88888.00 2009-06-29 15:34:37.625 180 12717.48 89.28 55143.45 88888.00 2009-06-29 15:34:37.750 180 12717.45 89.28 55143.47 88888.00 2009-06-29 15:34:37.875 180 12717.42 89.28 55143.45 88888.00 2009-06-29 15:34:38.000 180 12717.45 89.28 55143.40 88888.00 2009-06-29 15:34:38.125 180 12717.50 89.28 55143.47 88888.00 2009-06-29 15:34:38.250 180 12717.45 89.25 55143.47 88888.00 2009-06-29 15:34:38.375 180 12717.40 89.25 55143.45 88888.00 2009-06-29 15:34:38.500 180 12717.42 89.22 55143.45 88888.00 2009-06-29 15:34:38.625 180 12717.48 89.22 55143.45 88888.00 2009-06-29 15:34:38.750 180 12717.45 89.22 55143.43 88888.00 2009-06-29 15:34:38.875 180 12717.45 89.28 55143.45 88888.00 2009-06-29 15:34:39.000 180 12717.48 89.28 55143.45 88888.00 2009-06-29 15:34:39.125 180 12717.40 89.30 55143.47 88888.00 2009-06-29 15:34:39.250 180 12717.27 89.17 55143.47 88888.00 2009-06-29 15:34:39.375 180 12717.25 89.17 55143.47 88888.00 2009-06-29 15:34:39.500 180 12717.33 89.20 55143.47 88888.00 2009-06-29 15:34:39.625 180 12717.40 89.20 55143.47 88888.00 2009-06-29 15:34:39.750 180 12717.35 89.17 55143.45 88888.00 2009-06-29 15:34:39.875 180 12717.33 89.20 55143.45 88888.00 2009-06-29 15:34:40.000 180 12717.35 89.22 55143.45 88888.00 2009-06-29 15:34:40.125 180 12717.35 89.22 55143.43 88888.00 2009-06-29 15:34:40.250 180 12717.27 89.20 55143.45 88888.00 2009-06-29 15:34:40.375 180 12717.33 89.20 55143.45 88888.00 2009-06-29 15:34:40.500 180 12717.33 89.22 55143.47 88888.00 2009-06-29 15:34:40.625 180 12717.30 89.22 55143.47 88888.00 2009-06-29 15:34:40.750 180 12717.27 89.20 55143.50 88888.00 2009-06-29 15:34:40.875 180 12717.33 89.20 55143.47 88888.00 2009-06-29 15:34:41.000 180 12717.35 89.20 55143.50 88888.00 2009-06-29 15:34:41.125 180 12717.30 89.20 55143.47 88888.00 2009-06-29 15:34:41.250 180 12717.20 89.12 55143.47 88888.00 2009-06-29 15:34:41.375 180 12717.25 89.08 55143.50 88888.00 2009-06-29 15:34:41.500 180 12717.23 89.12 55143.50 88888.00 2009-06-29 15:34:41.625 180 12717.23 89.17 55143.50 88888.00 2009-06-29 15:34:41.750 180 12717.20 89.15 55143.45 88888.00 2009-06-29 15:34:41.875 180 12717.15 89.12 55143.43 88888.00 2009-06-29 15:34:42.000 180 12717.15 89.12 55143.45 88888.00 2009-06-29 15:34:42.125 180 12717.17 89.17 55143.50 88888.00 2009-06-29 15:34:42.250 180 12717.12 89.25 55143.50 88888.00 2009-06-29 15:34:42.375 180 12717.17 89.25 55143.50 88888.00 2009-06-29 15:34:42.500 180 12717.15 89.17 55143.47 88888.00 2009-06-29 15:34:42.625 180 12717.17 89.22 55143.53 88888.00 2009-06-29 15:34:42.750 180 12717.15 89.20 55143.53 88888.00 2009-06-29 15:34:42.875 180 12717.20 89.22 55143.55 88888.00 2009-06-29 15:34:43.000 180 12717.23 89.22 55143.55 88888.00 2009-06-29 15:34:43.125 180 12717.17 89.22 55143.57 88888.00 2009-06-29 15:34:43.250 180 12717.12 89.12 55143.53 88888.00 2009-06-29 15:34:43.375 180 12717.15 89.12 55143.55 88888.00 2009-06-29 15:34:43.500 180 12717.15 89.17 55143.55 88888.00 2009-06-29 15:34:43.625 180 12717.15 89.20 55143.53 88888.00 2009-06-29 15:34:43.750 180 12717.17 89.20 55143.55 88888.00 2009-06-29 15:34:43.875 180 12717.12 89.17 55143.53 88888.00 2009-06-29 15:34:44.000 180 12717.02 89.15 55143.47 88888.00 2009-06-29 15:34:44.125 180 12717.00 89.17 55143.50 88888.00 2009-06-29 15:34:44.250 180 12716.92 89.15 55143.55 88888.00 2009-06-29 15:34:44.375 180 12716.90 89.15 55143.57 88888.00 2009-06-29 15:34:44.500 180 12716.98 89.17 55143.55 88888.00 2009-06-29 15:34:44.625 180 12717.05 89.15 55143.55 88888.00 2009-06-29 15:34:44.750 180 12717.05 89.17 55143.55 88888.00 2009-06-29 15:34:44.875 180 12717.15 89.22 55143.60 88888.00 2009-06-29 15:34:45.000 180 12717.05 89.17 55143.57 88888.00 2009-06-29 15:34:45.125 180 12717.00 89.15 55143.57 88888.00 2009-06-29 15:34:45.250 180 12716.98 89.22 55143.57 88888.00 2009-06-29 15:34:45.375 180 12717.02 89.17 55143.57 88888.00 2009-06-29 15:34:45.500 180 12717.02 89.15 55143.53 88888.00 2009-06-29 15:34:45.625 180 12716.98 89.15 55143.55 88888.00 2009-06-29 15:34:45.750 180 12716.98 89.22 55143.57 88888.00 2009-06-29 15:34:45.875 180 12717.00 89.20 55143.57 88888.00 2009-06-29 15:34:46.000 180 12716.98 89.17 55143.53 88888.00 2009-06-29 15:34:46.125 180 12716.88 89.20 55143.57 88888.00 2009-06-29 15:34:46.250 180 12716.85 89.20 55143.60 88888.00 2009-06-29 15:34:46.375 180 12716.92 89.25 55143.60 88888.00 2009-06-29 15:34:46.500 180 12717.00 89.25 55143.55 88888.00 2009-06-29 15:34:46.625 180 12716.98 89.25 55143.55 88888.00 2009-06-29 15:34:46.750 180 12716.95 89.20 55143.53 88888.00 2009-06-29 15:34:46.875 180 12716.95 89.20 55143.57 88888.00 2009-06-29 15:34:47.000 180 12717.00 89.25 55143.57 88888.00 2009-06-29 15:34:47.125 180 12717.05 89.30 55143.60 88888.00 2009-06-29 15:34:47.250 180 12716.95 89.28 55143.57 88888.00 2009-06-29 15:34:47.375 180 12716.95 89.22 55143.57 88888.00 2009-06-29 15:34:47.500 180 12716.98 89.25 55143.57 88888.00 2009-06-29 15:34:47.625 180 12717.08 89.25 55143.57 88888.00 2009-06-29 15:34:47.750 180 12717.00 89.28 55143.57 88888.00 2009-06-29 15:34:47.875 180 12716.98 89.20 55143.55 88888.00 2009-06-29 15:34:48.000 180 12716.95 89.20 55143.55 88888.00 2009-06-29 15:34:48.125 180 12717.00 89.33 55143.60 88888.00 2009-06-29 15:34:48.250 180 12716.98 89.30 55143.60 88888.00 2009-06-29 15:34:48.375 180 12717.00 89.25 55143.60 88888.00 2009-06-29 15:34:48.500 180 12716.95 89.28 55143.60 88888.00 2009-06-29 15:34:48.625 180 12716.92 89.28 55143.62 88888.00 2009-06-29 15:34:48.750 180 12716.88 89.28 55143.57 88888.00 2009-06-29 15:34:48.875 180 12716.95 89.30 55143.62 88888.00 2009-06-29 15:34:49.000 180 12717.00 89.33 55143.60 88888.00 2009-06-29 15:34:49.125 180 12717.02 89.35 55143.62 88888.00 2009-06-29 15:34:49.250 180 12716.98 89.33 55143.60 88888.00 2009-06-29 15:34:49.375 180 12716.90 89.35 55143.62 88888.00 2009-06-29 15:34:49.500 180 12716.88 89.38 55143.60 88888.00 2009-06-29 15:34:49.625 180 12716.92 89.35 55143.62 88888.00 2009-06-29 15:34:49.750 180 12717.00 89.33 55143.62 88888.00 2009-06-29 15:34:49.875 180 12717.08 89.30 55143.60 88888.00 2009-06-29 15:34:50.000 180 12717.02 89.33 55143.60 88888.00 2009-06-29 15:34:50.125 180 12716.92 89.38 55143.62 88888.00 2009-06-29 15:34:50.250 180 12716.77 89.30 55143.62 88888.00 2009-06-29 15:34:50.375 180 12716.83 89.30 55143.62 88888.00 2009-06-29 15:34:50.500 180 12716.85 89.33 55143.62 88888.00 2009-06-29 15:34:50.625 180 12716.85 89.38 55143.62 88888.00 2009-06-29 15:34:50.750 180 12716.80 89.33 55143.60 88888.00 2009-06-29 15:34:50.875 180 12716.77 89.35 55143.62 88888.00 2009-06-29 15:34:51.000 180 12716.75 89.35 55143.60 88888.00 2009-06-29 15:34:51.125 180 12716.73 89.40 55143.60 88888.00 2009-06-29 15:34:51.250 180 12716.73 89.38 55143.60 88888.00 2009-06-29 15:34:51.375 180 12716.85 89.38 55143.60 88888.00 2009-06-29 15:34:51.500 180 12716.88 89.38 55143.60 88888.00 2009-06-29 15:34:51.625 180 12716.85 89.35 55143.57 88888.00 2009-06-29 15:34:51.750 180 12716.83 89.38 55143.60 88888.00 2009-06-29 15:34:51.875 180 12716.85 89.38 55143.60 88888.00 2009-06-29 15:34:52.000 180 12716.83 89.38 55143.62 88888.00 2009-06-29 15:34:52.125 180 12716.85 89.38 55143.60 88888.00 2009-06-29 15:34:52.250 180 12716.80 89.35 55143.62 88888.00 2009-06-29 15:34:52.375 180 12716.83 89.38 55143.65 88888.00 2009-06-29 15:34:52.500 180 12716.88 89.42 55143.62 88888.00 2009-06-29 15:34:52.625 180 12716.85 89.38 55143.62 88888.00 2009-06-29 15:34:52.750 180 12716.85 89.38 55143.65 88888.00 2009-06-29 15:34:52.875 180 12716.83 89.38 55143.65 88888.00 2009-06-29 15:34:53.000 180 12716.77 89.45 55143.62 88888.00 2009-06-29 15:34:53.125 180 12716.77 89.45 55143.62 88888.00 2009-06-29 15:34:53.250 180 12716.75 89.40 55143.65 88888.00 2009-06-29 15:34:53.375 180 12716.83 89.42 55143.68 88888.00 2009-06-29 15:34:53.500 180 12716.88 89.40 55143.62 88888.00 2009-06-29 15:34:53.625 180 12716.83 89.40 55143.60 88888.00 2009-06-29 15:34:53.750 180 12716.83 89.40 55143.57 88888.00 2009-06-29 15:34:53.875 180 12716.83 89.42 55143.60 88888.00 2009-06-29 15:34:54.000 180 12716.83 89.42 55143.60 88888.00 2009-06-29 15:34:54.125 180 12716.83 89.45 55143.65 88888.00 2009-06-29 15:34:54.250 180 12716.80 89.42 55143.65 88888.00 2009-06-29 15:34:54.375 180 12716.80 89.50 55143.68 88888.00 2009-06-29 15:34:54.500 180 12716.77 89.50 55143.68 88888.00 2009-06-29 15:34:54.625 180 12716.85 89.47 55143.65 88888.00 2009-06-29 15:34:54.750 180 12716.80 89.42 55143.60 88888.00 2009-06-29 15:34:54.875 180 12716.75 89.45 55143.60 88888.00 2009-06-29 15:34:55.000 180 12716.75 89.47 55143.62 88888.00 2009-06-29 15:34:55.125 180 12716.75 89.55 55143.68 88888.00 2009-06-29 15:34:55.250 180 12716.70 89.53 55143.68 88888.00 2009-06-29 15:34:55.375 180 12716.77 89.53 55143.62 88888.00 2009-06-29 15:34:55.500 180 12716.75 89.42 55143.60 88888.00 2009-06-29 15:34:55.625 180 12716.65 89.42 55143.60 88888.00 2009-06-29 15:34:55.750 180 12716.62 89.45 55143.60 88888.00 2009-06-29 15:34:55.875 180 12716.62 89.42 55143.60 88888.00 2009-06-29 15:34:56.000 180 12716.65 89.50 55143.62 88888.00 2009-06-29 15:34:56.125 180 12716.70 89.53 55143.65 88888.00 2009-06-29 15:34:56.250 180 12716.67 89.45 55143.62 88888.00 2009-06-29 15:34:56.375 180 12716.65 89.42 55143.62 88888.00 2009-06-29 15:34:56.500 180 12716.67 89.45 55143.68 88888.00 2009-06-29 15:34:56.625 180 12716.73 89.47 55143.65 88888.00 2009-06-29 15:34:56.750 180 12716.67 89.45 55143.65 88888.00 2009-06-29 15:34:56.875 180 12716.65 89.47 55143.62 88888.00 2009-06-29 15:34:57.000 180 12716.70 89.50 55143.65 88888.00 2009-06-29 15:34:57.125 180 12716.73 89.50 55143.70 88888.00 2009-06-29 15:34:57.250 180 12716.73 89.50 55143.68 88888.00 2009-06-29 15:34:57.375 180 12716.75 89.50 55143.68 88888.00 2009-06-29 15:34:57.500 180 12716.73 89.47 55143.68 88888.00 2009-06-29 15:34:57.625 180 12716.67 89.45 55143.65 88888.00 2009-06-29 15:34:57.750 180 12716.67 89.45 55143.68 88888.00 2009-06-29 15:34:57.875 180 12716.73 89.47 55143.70 88888.00 2009-06-29 15:34:58.000 180 12716.77 89.47 55143.68 88888.00 2009-06-29 15:34:58.125 180 12716.77 89.50 55143.68 88888.00 2009-06-29 15:34:58.250 180 12716.67 89.50 55143.65 88888.00 2009-06-29 15:34:58.375 180 12716.77 89.53 55143.68 88888.00 2009-06-29 15:34:58.500 180 12716.80 89.58 55143.68 88888.00 2009-06-29 15:34:58.625 180 12716.77 89.53 55143.68 88888.00 2009-06-29 15:34:58.750 180 12716.77 89.47 55143.65 88888.00 2009-06-29 15:34:58.875 180 12716.80 89.47 55143.68 88888.00 2009-06-29 15:34:59.000 180 12716.75 89.50 55143.68 88888.00 2009-06-29 15:34:59.125 180 12716.77 89.55 55143.68 88888.00 2009-06-29 15:34:59.250 180 12716.65 89.47 55143.65 88888.00 2009-06-29 15:34:59.375 180 12716.62 89.50 55143.68 88888.00 2009-06-29 15:34:59.500 180 12716.65 89.55 55143.68 88888.00 2009-06-29 15:34:59.625 180 12716.70 89.53 55143.68 88888.00 2009-06-29 15:34:59.750 180 12716.70 89.47 55143.62 88888.00 2009-06-29 15:34:59.875 180 12716.75 89.45 55143.62 88888.00 2009-06-29 15:35:00.000 180 12716.83 89.50 55143.62 88888.00 2009-06-29 15:35:00.125 180 12716.83 89.50 55143.65 88888.00 2009-06-29 15:35:00.250 180 12716.83 89.50 55143.65 88888.00 2009-06-29 15:35:00.375 180 12716.85 89.47 55143.68 88888.00 2009-06-29 15:35:00.500 180 12716.85 89.55 55143.68 88888.00 2009-06-29 15:35:00.625 180 12716.77 89.47 55143.65 88888.00 2009-06-29 15:35:00.750 180 12716.70 89.42 55143.62 88888.00 2009-06-29 15:35:00.875 180 12716.75 89.45 55143.62 88888.00 2009-06-29 15:35:01.000 180 12716.83 89.50 55143.62 88888.00 2009-06-29 15:35:01.125 180 12716.80 89.50 55143.62 88888.00 2009-06-29 15:35:01.250 180 12716.75 89.50 55143.62 88888.00 2009-06-29 15:35:01.375 180 12716.75 89.50 55143.65 88888.00 2009-06-29 15:35:01.500 180 12716.75 89.55 55143.65 88888.00 2009-06-29 15:35:01.625 180 12716.73 89.58 55143.62 88888.00 2009-06-29 15:35:01.750 180 12716.70 89.60 55143.62 88888.00 2009-06-29 15:35:01.875 180 12716.75 89.58 55143.62 88888.00 2009-06-29 15:35:02.000 180 12716.73 89.53 55143.62 88888.00 2009-06-29 15:35:02.125 180 12716.70 89.58 55143.62 88888.00 2009-06-29 15:35:02.250 180 12716.62 89.50 55143.65 88888.00 2009-06-29 15:35:02.375 180 12716.67 89.50 55143.62 88888.00 2009-06-29 15:35:02.500 180 12716.73 89.47 55143.60 88888.00 2009-06-29 15:35:02.625 180 12716.70 89.47 55143.60 88888.00 2009-06-29 15:35:02.750 180 12716.67 89.53 55143.62 88888.00 2009-06-29 15:35:02.875 180 12716.73 89.53 55143.65 88888.00 2009-06-29 15:35:03.000 180 12716.77 89.53 55143.62 88888.00 2009-06-29 15:35:03.125 180 12716.77 89.53 55143.62 88888.00 2009-06-29 15:35:03.250 180 12716.73 89.53 55143.62 88888.00 2009-06-29 15:35:03.375 180 12716.77 89.58 55143.65 88888.00 2009-06-29 15:35:03.500 180 12716.75 89.53 55143.68 88888.00 2009-06-29 15:35:03.625 180 12716.77 89.55 55143.65 88888.00 2009-06-29 15:35:03.750 180 12716.88 89.55 55143.68 88888.00 2009-06-29 15:35:03.875 180 12716.85 89.47 55143.62 88888.00 2009-06-29 15:35:04.000 180 12716.80 89.47 55143.62 88888.00 2009-06-29 15:35:04.125 180 12716.80 89.58 55143.65 88888.00 2009-06-29 15:35:04.250 180 12716.85 89.53 55143.68 88888.00 2009-06-29 15:35:04.375 180 12716.88 89.50 55143.65 88888.00 2009-06-29 15:35:04.500 180 12716.85 89.45 55143.62 88888.00 2009-06-29 15:35:04.625 180 12716.77 89.47 55143.62 88888.00 2009-06-29 15:35:04.750 180 12716.73 89.47 55143.62 88888.00 2009-06-29 15:35:04.875 180 12716.67 89.47 55143.62 88888.00 2009-06-29 15:35:05.000 180 12716.67 89.47 55143.60 88888.00 2009-06-29 15:35:05.125 180 12716.70 89.50 55143.65 88888.00 2009-06-29 15:35:05.250 180 12716.73 89.47 55143.65 88888.00 2009-06-29 15:35:05.375 180 12716.77 89.47 55143.62 88888.00 2009-06-29 15:35:05.500 180 12716.80 89.53 55143.62 88888.00 2009-06-29 15:35:05.625 180 12716.88 89.58 55143.68 88888.00 2009-06-29 15:35:05.750 180 12716.83 89.55 55143.68 88888.00 2009-06-29 15:35:05.875 180 12716.77 89.50 55143.68 88888.00 2009-06-29 15:35:06.000 180 12716.75 89.47 55143.62 88888.00 2009-06-29 15:35:06.125 180 12716.73 89.50 55143.65 88888.00 2009-06-29 15:35:06.250 180 12716.70 89.42 55143.62 88888.00 2009-06-29 15:35:06.375 180 12716.75 89.45 55143.62 88888.00 2009-06-29 15:35:06.500 180 12716.73 89.50 55143.65 88888.00 2009-06-29 15:35:06.625 180 12716.67 89.50 55143.62 88888.00 2009-06-29 15:35:06.750 180 12716.80 89.50 55143.65 88888.00 2009-06-29 15:35:06.875 180 12716.80 89.47 55143.62 88888.00 2009-06-29 15:35:07.000 180 12716.77 89.53 55143.60 88888.00 2009-06-29 15:35:07.125 180 12716.80 89.55 55143.62 88888.00 2009-06-29 15:35:07.250 180 12716.85 89.50 55143.62 88888.00 2009-06-29 15:35:07.375 180 12716.80 89.47 55143.62 88888.00 2009-06-29 15:35:07.500 180 12716.80 89.45 55143.65 88888.00 2009-06-29 15:35:07.625 180 12716.80 89.47 55143.65 88888.00 2009-06-29 15:35:07.750 180 12716.77 89.50 55143.60 88888.00 2009-06-29 15:35:07.875 180 12716.83 89.55 55143.65 88888.00 2009-06-29 15:35:08.000 180 12716.83 89.53 55143.65 88888.00 2009-06-29 15:35:08.125 180 12716.83 89.47 55143.62 88888.00 2009-06-29 15:35:08.250 180 12716.80 89.47 55143.60 88888.00 2009-06-29 15:35:08.375 180 12716.80 89.53 55143.60 88888.00 2009-06-29 15:35:08.500 180 12716.80 89.53 55143.62 88888.00 2009-06-29 15:35:08.625 180 12716.77 89.45 55143.62 88888.00 2009-06-29 15:35:08.750 180 12716.75 89.40 55143.60 88888.00 2009-06-29 15:35:08.875 180 12716.75 89.42 55143.60 88888.00 2009-06-29 15:35:09.000 180 12716.75 89.50 55143.62 88888.00 2009-06-29 15:35:09.125 180 12716.77 89.50 55143.62 88888.00 2009-06-29 15:35:09.250 180 12716.83 89.53 55143.65 88888.00 2009-06-29 15:35:09.375 180 12716.80 89.53 55143.62 88888.00 2009-06-29 15:35:09.500 180 12716.75 89.45 55143.57 88888.00 2009-06-29 15:35:09.625 180 12716.73 89.42 55143.57 88888.00 2009-06-29 15:35:09.750 180 12716.73 89.42 55143.57 88888.00 2009-06-29 15:35:09.875 180 12716.73 89.45 55143.57 88888.00 2009-06-29 15:35:10.000 180 12716.77 89.47 55143.60 88888.00 2009-06-29 15:35:10.125 180 12716.80 89.50 55143.65 88888.00 2009-06-29 15:35:10.250 180 12716.83 89.47 55143.62 88888.00 2009-06-29 15:35:10.375 180 12716.83 89.45 55143.60 88888.00 2009-06-29 15:35:10.500 180 12716.83 89.50 55143.60 88888.00 2009-06-29 15:35:10.625 180 12716.88 89.53 55143.60 88888.00 2009-06-29 15:35:10.750 180 12716.90 89.50 55143.62 88888.00 2009-06-29 15:35:10.875 180 12716.90 89.47 55143.60 88888.00 2009-06-29 15:35:11.000 180 12716.90 89.50 55143.60 88888.00 2009-06-29 15:35:11.125 180 12716.88 89.47 55143.60 88888.00 2009-06-29 15:35:11.250 180 12716.85 89.45 55143.65 88888.00 2009-06-29 15:35:11.375 180 12716.92 89.47 55143.65 88888.00 2009-06-29 15:35:11.500 180 12716.92 89.53 55143.62 88888.00 2009-06-29 15:35:11.625 180 12716.85 89.45 55143.60 88888.00 2009-06-29 15:35:11.750 180 12716.83 89.38 55143.60 88888.00 2009-06-29 15:35:11.875 180 12716.88 89.42 55143.60 88888.00 2009-06-29 15:35:12.000 180 12716.88 89.45 55143.60 88888.00 2009-06-29 15:35:12.125 180 12716.85 89.45 55143.60 88888.00 2009-06-29 15:35:12.250 180 12716.85 89.42 55143.60 88888.00 2009-06-29 15:35:12.375 180 12716.85 89.45 55143.60 88888.00 2009-06-29 15:35:12.500 180 12716.80 89.42 55143.57 88888.00 2009-06-29 15:35:12.625 180 12716.80 89.40 55143.55 88888.00 2009-06-29 15:35:12.750 180 12716.80 89.42 55143.62 88888.00 2009-06-29 15:35:12.875 180 12716.80 89.45 55143.60 88888.00 2009-06-29 15:35:13.000 180 12716.85 89.42 55143.60 88888.00 2009-06-29 15:35:13.125 180 12716.83 89.35 55143.57 88888.00 2009-06-29 15:35:13.250 180 12716.77 89.33 55143.57 88888.00 2009-06-29 15:35:13.375 180 12716.77 89.35 55143.60 88888.00 2009-06-29 15:35:13.500 180 12716.80 89.45 55143.60 88888.00 2009-06-29 15:35:13.625 180 12716.80 89.33 55143.57 88888.00 2009-06-29 15:35:13.750 180 12716.83 89.33 55143.55 88888.00 2009-06-29 15:35:13.875 180 12716.85 89.40 55143.60 88888.00 2009-06-29 15:35:14.000 180 12716.90 89.42 55143.62 88888.00 2009-06-29 15:35:14.125 180 12716.92 89.40 55143.60 88888.00 2009-06-29 15:35:14.250 180 12716.90 89.42 55143.62 88888.00 2009-06-29 15:35:14.375 180 12716.90 89.47 55143.62 88888.00 2009-06-29 15:35:14.500 180 12716.77 89.40 55143.57 88888.00 2009-06-29 15:35:14.625 180 12716.70 89.30 55143.55 88888.00 2009-06-29 15:35:14.750 180 12716.75 89.35 55143.57 88888.00 2009-06-29 15:35:14.875 180 12716.83 89.38 55143.60 88888.00 2009-06-29 15:35:15.000 180 12716.80 89.33 55143.57 88888.00 2009-06-29 15:35:15.125 180 12716.77 89.30 55143.60 88888.00 2009-06-29 15:35:15.250 180 12716.77 89.33 55143.60 88888.00 2009-06-29 15:35:15.375 180 12716.77 89.30 55143.57 88888.00 2009-06-29 15:35:15.500 180 12716.73 89.33 55143.60 88888.00 2009-06-29 15:35:15.625 180 12716.77 89.38 55143.60 88888.00 2009-06-29 15:35:15.750 180 12716.83 89.38 55143.57 88888.00 2009-06-29 15:35:15.875 180 12716.85 89.40 55143.60 88888.00 2009-06-29 15:35:16.000 180 12716.85 89.35 55143.60 88888.00 2009-06-29 15:35:16.125 180 12716.90 89.35 55143.62 88888.00 2009-06-29 15:35:16.250 180 12716.83 89.38 55143.62 88888.00 2009-06-29 15:35:16.375 180 12716.75 89.35 55143.62 88888.00 2009-06-29 15:35:16.500 180 12716.73 89.35 55143.65 88888.00 2009-06-29 15:35:16.625 180 12716.70 89.35 55143.62 88888.00 2009-06-29 15:35:16.750 180 12716.67 89.33 55143.62 88888.00 2009-06-29 15:35:16.875 180 12716.73 89.30 55143.62 88888.00 2009-06-29 15:35:17.000 180 12716.77 89.33 55143.62 88888.00 2009-06-29 15:35:17.125 180 12716.70 89.28 55143.62 88888.00 2009-06-29 15:35:17.250 180 12716.67 89.25 55143.62 88888.00 2009-06-29 15:35:17.375 180 12716.73 89.30 55143.62 88888.00 2009-06-29 15:35:17.500 180 12716.75 89.35 55143.68 88888.00 2009-06-29 15:35:17.625 180 12716.70 89.33 55143.65 88888.00 2009-06-29 15:35:17.750 180 12716.65 89.25 55143.60 88888.00 2009-06-29 15:35:17.875 180 12716.62 89.22 55143.57 88888.00 2009-06-29 15:35:18.000 180 12716.60 89.17 55143.57 88888.00 2009-06-29 15:35:18.125 180 12716.67 89.20 55143.57 88888.00 2009-06-29 15:35:18.250 180 12716.70 89.22 55143.60 88888.00 2009-06-29 15:35:18.375 180 12716.70 89.22 55143.62 88888.00 2009-06-29 15:35:18.500 180 12716.75 89.28 55143.65 88888.00 2009-06-29 15:35:18.625 180 12716.73 89.33 55143.65 88888.00 2009-06-29 15:35:18.750 180 12716.77 89.28 55143.65 88888.00 2009-06-29 15:35:18.875 180 12716.80 89.28 55143.65 88888.00 2009-06-29 15:35:19.000 180 12716.75 89.22 55143.65 88888.00 2009-06-29 15:35:19.125 180 12716.70 89.20 55143.60 88888.00 2009-06-29 15:35:19.250 180 12716.65 89.22 55143.62 88888.00 2009-06-29 15:35:19.375 180 12716.70 89.28 55143.60 88888.00 2009-06-29 15:35:19.500 180 12716.70 89.28 55143.60 88888.00 2009-06-29 15:35:19.625 180 12716.70 89.22 55143.57 88888.00 2009-06-29 15:35:19.750 180 12716.75 89.22 55143.62 88888.00 2009-06-29 15:35:19.875 180 12716.77 89.25 55143.65 88888.00 2009-06-29 15:35:20.000 180 12716.70 89.25 55143.60 88888.00 2009-06-29 15:35:20.125 180 12716.70 89.22 55143.57 88888.00 2009-06-29 15:35:20.250 180 12716.73 89.22 55143.60 88888.00 2009-06-29 15:35:20.375 180 12716.77 89.25 55143.62 88888.00 2009-06-29 15:35:20.500 180 12716.75 89.25 55143.62 88888.00 2009-06-29 15:35:20.625 180 12716.73 89.33 55143.62 88888.00 2009-06-29 15:35:20.750 180 12716.67 89.25 55143.62 88888.00 2009-06-29 15:35:20.875 180 12716.70 89.25 55143.65 88888.00 2009-06-29 15:35:21.000 180 12716.70 89.30 55143.65 88888.00 2009-06-29 15:35:21.125 180 12716.75 89.35 55143.62 88888.00 2009-06-29 15:35:21.250 180 12716.70 89.25 55143.62 88888.00 2009-06-29 15:35:21.375 180 12716.62 89.17 55143.60 88888.00 2009-06-29 15:35:21.500 180 12716.60 89.20 55143.60 88888.00 2009-06-29 15:35:21.625 180 12716.65 89.28 55143.60 88888.00 2009-06-29 15:35:21.750 180 12716.77 89.30 55143.65 88888.00 2009-06-29 15:35:21.875 180 12716.70 89.30 55143.65 88888.00 2009-06-29 15:35:22.000 180 12716.62 89.25 55143.62 88888.00 2009-06-29 15:35:22.125 180 12716.62 89.25 55143.68 88888.00 2009-06-29 15:35:22.250 180 12716.62 89.22 55143.65 88888.00 2009-06-29 15:35:22.375 180 12716.70 89.22 55143.62 88888.00 2009-06-29 15:35:22.500 180 12716.73 89.30 55143.62 88888.00 2009-06-29 15:35:22.625 180 12716.65 89.30 55143.62 88888.00 2009-06-29 15:35:22.750 180 12716.62 89.22 55143.60 88888.00 2009-06-29 15:35:22.875 180 12716.65 89.22 55143.62 88888.00 2009-06-29 15:35:23.000 180 12716.70 89.28 55143.60 88888.00 2009-06-29 15:35:23.125 180 12716.65 89.25 55143.62 88888.00 2009-06-29 15:35:23.250 180 12716.62 89.22 55143.62 88888.00 2009-06-29 15:35:23.375 180 12716.70 89.25 55143.65 88888.00 2009-06-29 15:35:23.500 180 12716.75 89.33 55143.65 88888.00 2009-06-29 15:35:23.625 180 12716.65 89.30 55143.65 88888.00 2009-06-29 15:35:23.750 180 12716.58 89.25 55143.65 88888.00 2009-06-29 15:35:23.875 180 12716.60 89.20 55143.65 88888.00 2009-06-29 15:35:24.000 180 12716.67 89.20 55143.68 88888.00 2009-06-29 15:35:24.125 180 12716.70 89.22 55143.68 88888.00 2009-06-29 15:35:24.250 180 12716.60 89.10 55143.65 88888.00 2009-06-29 15:35:24.375 180 12716.58 89.17 55143.65 88888.00 2009-06-29 15:35:24.500 180 12716.60 89.28 55143.68 88888.00 2009-06-29 15:35:24.625 180 12716.65 89.28 55143.68 88888.00 2009-06-29 15:35:24.750 180 12716.62 89.22 55143.68 88888.00 2009-06-29 15:35:24.875 180 12716.62 89.22 55143.70 88888.00 2009-06-29 15:35:25.000 180 12716.67 89.22 55143.68 88888.00 2009-06-29 15:35:25.125 180 12716.65 89.20 55143.65 88888.00 2009-06-29 15:35:25.250 180 12716.55 89.15 55143.68 88888.00 2009-06-29 15:35:25.375 180 12716.55 89.17 55143.68 88888.00 2009-06-29 15:35:25.500 180 12716.60 89.17 55143.68 88888.00 2009-06-29 15:35:25.625 180 12716.60 89.15 55143.68 88888.00 2009-06-29 15:35:25.750 180 12716.65 89.20 55143.70 88888.00 2009-06-29 15:35:25.875 180 12716.60 89.20 55143.68 88888.00 2009-06-29 15:35:26.000 180 12716.45 89.15 55143.68 88888.00 2009-06-29 15:35:26.125 180 12716.48 89.17 55143.68 88888.00 2009-06-29 15:35:26.250 180 12716.52 89.17 55143.70 88888.00 2009-06-29 15:35:26.375 180 12716.60 89.17 55143.65 88888.00 2009-06-29 15:35:26.500 180 12716.58 89.17 55143.65 88888.00 2009-06-29 15:35:26.625 180 12716.60 89.17 55143.70 88888.00 2009-06-29 15:35:26.750 180 12716.73 89.22 55143.72 88888.00 2009-06-29 15:35:26.875 180 12716.70 89.15 55143.70 88888.00 2009-06-29 15:35:27.000 180 12716.65 89.10 55143.68 88888.00 2009-06-29 15:35:27.125 180 12716.67 89.15 55143.68 88888.00 2009-06-29 15:35:27.250 180 12716.62 89.12 55143.68 88888.00 2009-06-29 15:35:27.375 180 12716.60 89.12 55143.65 88888.00 2009-06-29 15:35:27.500 180 12716.58 89.10 55143.65 88888.00 2009-06-29 15:35:27.625 180 12716.55 89.05 55143.65 88888.00 2009-06-29 15:35:27.750 180 12716.55 89.08 55143.65 88888.00 2009-06-29 15:35:27.875 180 12716.60 89.12 55143.70 88888.00 2009-06-29 15:35:28.000 180 12716.62 89.15 55143.68 88888.00 2009-06-29 15:35:28.125 180 12716.60 89.17 55143.68 88888.00 2009-06-29 15:35:28.250 180 12716.50 89.15 55143.68 88888.00 2009-06-29 15:35:28.375 180 12716.52 89.12 55143.70 88888.00 2009-06-29 15:35:28.500 180 12716.55 89.12 55143.70 88888.00 2009-06-29 15:35:28.625 180 12716.55 89.15 55143.70 88888.00 2009-06-29 15:35:28.750 180 12716.55 89.15 55143.72 88888.00 2009-06-29 15:35:28.875 180 12716.52 89.17 55143.68 88888.00 2009-06-29 15:35:29.000 180 12716.52 89.08 55143.65 88888.00 2009-06-29 15:35:29.125 180 12716.58 89.03 55143.65 88888.00 2009-06-29 15:35:29.250 180 12716.50 89.00 55143.65 88888.00 2009-06-29 15:35:29.375 180 12716.55 89.05 55143.65 88888.00 2009-06-29 15:35:29.500 180 12716.55 89.05 55143.68 88888.00 2009-06-29 15:35:29.625 180 12716.60 89.10 55143.68 88888.00 2009-06-29 15:35:29.750 180 12716.58 89.08 55143.68 88888.00 2009-06-29 15:35:29.875 180 12716.62 89.03 55143.65 88888.00 2009-06-29 15:35:30.000 180 12716.65 89.08 55143.68 88888.00 2009-06-29 15:35:30.125 180 12716.62 89.10 55143.72 88888.00 2009-06-29 15:35:30.250 180 12716.48 89.10 55143.72 88888.00 2009-06-29 15:35:30.375 180 12716.50 89.10 55143.70 88888.00 2009-06-29 15:35:30.500 180 12716.52 89.10 55143.72 88888.00 2009-06-29 15:35:30.625 180 12716.58 89.10 55143.70 88888.00 2009-06-29 15:35:30.750 180 12716.48 89.10 55143.72 88888.00 2009-06-29 15:35:30.875 180 12716.45 89.10 55143.75 88888.00 2009-06-29 15:35:31.000 180 12716.42 89.08 55143.70 88888.00 2009-06-29 15:35:31.125 180 12716.45 89.08 55143.72 88888.00 2009-06-29 15:35:31.250 180 12716.52 89.10 55143.72 88888.00 2009-06-29 15:35:31.375 180 12716.52 89.12 55143.72 88888.00 2009-06-29 15:35:31.500 180 12716.52 89.12 55143.75 88888.00 2009-06-29 15:35:31.625 180 12716.55 89.08 55143.72 88888.00 2009-06-29 15:35:31.750 180 12716.58 89.10 55143.70 88888.00 2009-06-29 15:35:31.875 180 12716.55 89.08 55143.70 88888.00 2009-06-29 15:35:32.000 180 12716.50 89.08 55143.70 88888.00 2009-06-29 15:35:32.125 180 12716.52 89.12 55143.75 88888.00 2009-06-29 15:35:32.250 180 12716.48 89.12 55143.72 88888.00 2009-06-29 15:35:32.375 180 12716.40 89.10 55143.70 88888.00 2009-06-29 15:35:32.500 180 12716.38 89.10 55143.68 88888.00 2009-06-29 15:35:32.625 180 12716.42 89.08 55143.70 88888.00 2009-06-29 15:35:32.750 180 12716.38 89.08 55143.70 88888.00 2009-06-29 15:35:32.875 180 12716.38 89.05 55143.75 88888.00 2009-06-29 15:35:33.000 180 12716.38 89.05 55143.75 88888.00 2009-06-29 15:35:33.125 180 12716.40 89.12 55143.78 88888.00 2009-06-29 15:35:33.250 180 12716.40 89.12 55143.78 88888.00 2009-06-29 15:35:33.375 180 12716.42 89.10 55143.78 88888.00 2009-06-29 15:35:33.500 180 12716.42 89.12 55143.78 88888.00 2009-06-29 15:35:33.625 180 12716.38 89.15 55143.75 88888.00 2009-06-29 15:35:33.750 180 12716.27 89.15 55143.75 88888.00 2009-06-29 15:35:33.875 180 12716.27 89.12 55143.72 88888.00 2009-06-29 15:35:34.000 180 12716.33 89.08 55143.72 88888.00 2009-06-29 15:35:34.125 180 12716.38 89.08 55143.72 88888.00 2009-06-29 15:35:34.250 180 12716.38 89.05 55143.72 88888.00 2009-06-29 15:35:34.375 180 12716.45 89.10 55143.72 88888.00 2009-06-29 15:35:34.500 180 12716.42 89.08 55143.72 88888.00 2009-06-29 15:35:34.625 180 12716.35 89.08 55143.72 88888.00 2009-06-29 15:35:34.750 180 12716.30 89.03 55143.70 88888.00 2009-06-29 15:35:34.875 180 12716.27 88.97 55143.68 88888.00 2009-06-29 15:35:35.000 180 12716.30 88.97 55143.65 88888.00 2009-06-29 15:35:35.125 180 12716.30 89.05 55143.70 88888.00 2009-06-29 15:35:35.250 180 12716.30 89.12 55143.72 88888.00 2009-06-29 15:35:35.375 180 12716.30 89.10 55143.72 88888.00 2009-06-29 15:35:35.500 180 12716.35 89.10 55143.75 88888.00 2009-06-29 15:35:35.625 180 12716.30 89.10 55143.75 88888.00 2009-06-29 15:35:35.750 180 12716.35 89.15 55143.78 88888.00 2009-06-29 15:35:35.875 180 12716.30 89.15 55143.80 88888.00 2009-06-29 15:35:36.000 180 12716.23 89.10 55143.78 88888.00 2009-06-29 15:35:36.125 180 12716.23 89.12 55143.78 88888.00 2009-06-29 15:35:36.250 180 12716.25 89.12 55143.82 88888.00 2009-06-29 15:35:36.375 180 12716.33 89.10 55143.75 88888.00 2009-06-29 15:35:36.500 180 12716.35 89.05 55143.75 88888.00 2009-06-29 15:35:36.625 180 12716.35 89.05 55143.75 88888.00 2009-06-29 15:35:36.750 180 12716.33 89.12 55143.75 88888.00 2009-06-29 15:35:36.875 180 12716.25 89.12 55143.78 88888.00 2009-06-29 15:35:37.000 180 12716.27 89.12 55143.78 88888.00 2009-06-29 15:35:37.125 180 12716.30 89.10 55143.78 88888.00 2009-06-29 15:35:37.250 180 12716.23 89.05 55143.75 88888.00 2009-06-29 15:35:37.375 180 12716.17 89.08 55143.75 88888.00 2009-06-29 15:35:37.500 180 12716.23 89.08 55143.75 88888.00 2009-06-29 15:35:37.625 180 12716.25 89.05 55143.72 88888.00 2009-06-29 15:35:37.750 180 12716.27 89.10 55143.75 88888.00 2009-06-29 15:35:37.875 180 12716.33 89.17 55143.75 88888.00 2009-06-29 15:35:38.000 180 12716.25 89.10 55143.72 88888.00 2009-06-29 15:35:38.125 180 12716.27 89.15 55143.78 88888.00 2009-06-29 15:35:38.250 180 12716.27 89.15 55143.75 88888.00 2009-06-29 15:35:38.375 180 12716.25 89.12 55143.75 88888.00 2009-06-29 15:35:38.500 180 12716.23 89.15 55143.78 88888.00 2009-06-29 15:35:38.625 180 12716.20 89.10 55143.75 88888.00 2009-06-29 15:35:38.750 180 12716.23 89.12 55143.78 88888.00 2009-06-29 15:35:38.875 180 12716.27 89.12 55143.78 88888.00 2009-06-29 15:35:39.000 180 12716.27 89.05 55143.75 88888.00 2009-06-29 15:35:39.125 180 12716.27 89.08 55143.75 88888.00 2009-06-29 15:35:39.250 180 12716.27 89.05 55143.78 88888.00 2009-06-29 15:35:39.375 180 12716.33 89.08 55143.75 88888.00 2009-06-29 15:35:39.500 180 12716.30 89.10 55143.78 88888.00 2009-06-29 15:35:39.625 180 12716.27 89.12 55143.72 88888.00 2009-06-29 15:35:39.750 180 12716.33 89.10 55143.75 88888.00 2009-06-29 15:35:39.875 180 12716.42 89.12 55143.78 88888.00 2009-06-29 15:35:40.000 180 12716.42 89.15 55143.78 88888.00 2009-06-29 15:35:40.125 180 12716.38 89.17 55143.78 88888.00 2009-06-29 15:35:40.250 180 12716.40 89.17 55143.82 88888.00 2009-06-29 15:35:40.375 180 12716.40 89.17 55143.82 88888.00 2009-06-29 15:35:40.500 180 12716.35 89.12 55143.78 88888.00 2009-06-29 15:35:40.625 180 12716.35 89.15 55143.78 88888.00 2009-06-29 15:35:40.750 180 12716.42 89.17 55143.78 88888.00 2009-06-29 15:35:40.875 180 12716.38 89.08 55143.75 88888.00 2009-06-29 15:35:41.000 180 12716.38 89.05 55143.75 88888.00 2009-06-29 15:35:41.125 180 12716.30 89.08 55143.78 88888.00 2009-06-29 15:35:41.250 180 12716.33 89.17 55143.80 88888.00 2009-06-29 15:35:41.375 180 12716.45 89.20 55143.78 88888.00 2009-06-29 15:35:41.500 180 12716.48 89.15 55143.75 88888.00 2009-06-29 15:35:41.625 180 12716.38 89.08 55143.75 88888.00 2009-06-29 15:35:41.750 180 12716.35 89.17 55143.80 88888.00 2009-06-29 15:35:41.875 180 12716.30 89.15 55143.78 88888.00 2009-06-29 15:35:42.000 180 12716.25 89.10 55143.78 88888.00 2009-06-29 15:35:42.125 180 12716.23 89.15 55143.78 88888.00 2009-06-29 15:35:42.250 180 12716.25 89.15 55143.80 88888.00 2009-06-29 15:35:42.375 180 12716.30 89.12 55143.80 88888.00 2009-06-29 15:35:42.500 180 12716.30 89.10 55143.75 88888.00 2009-06-29 15:35:42.625 180 12716.33 89.15 55143.78 88888.00 2009-06-29 15:35:42.750 180 12716.35 89.15 55143.78 88888.00 2009-06-29 15:35:42.875 180 12716.38 89.10 55143.72 88888.00 2009-06-29 15:35:43.000 180 12716.38 89.12 55143.78 88888.00 2009-06-29 15:35:43.125 180 12716.33 89.15 55143.75 88888.00 2009-06-29 15:35:43.250 180 12716.30 89.20 55143.78 88888.00 2009-06-29 15:35:43.375 180 12716.40 89.22 55143.78 88888.00 2009-06-29 15:35:43.500 180 12716.33 89.20 55143.80 88888.00 2009-06-29 15:35:43.625 180 12716.25 89.12 55143.78 88888.00 2009-06-29 15:35:43.750 180 12716.27 89.12 55143.75 88888.00 2009-06-29 15:35:43.875 180 12716.38 89.17 55143.75 88888.00 2009-06-29 15:35:44.000 180 12716.40 89.20 55143.75 88888.00 2009-06-29 15:35:44.125 180 12716.40 89.20 55143.75 88888.00 2009-06-29 15:35:44.250 180 12716.40 89.20 55143.78 88888.00 2009-06-29 15:35:44.375 180 12716.38 89.20 55143.78 88888.00 2009-06-29 15:35:44.500 180 12716.33 89.15 55143.78 88888.00 2009-06-29 15:35:44.625 180 12716.30 89.15 55143.78 88888.00 2009-06-29 15:35:44.750 180 12716.33 89.17 55143.80 88888.00 2009-06-29 15:35:44.875 180 12716.30 89.12 55143.78 88888.00 2009-06-29 15:35:45.000 180 12716.35 89.15 55143.78 88888.00 2009-06-29 15:35:45.125 180 12716.33 89.15 55143.78 88888.00 2009-06-29 15:35:45.250 180 12716.25 89.10 55143.80 88888.00 2009-06-29 15:35:45.375 180 12716.27 89.20 55143.80 88888.00 2009-06-29 15:35:45.500 180 12716.35 89.20 55143.80 88888.00 2009-06-29 15:35:45.625 180 12716.40 89.20 55143.82 88888.00 2009-06-29 15:35:45.750 180 12716.38 89.17 55143.85 88888.00 2009-06-29 15:35:45.875 180 12716.38 89.17 55143.80 88888.00 2009-06-29 15:35:46.000 180 12716.35 89.20 55143.78 88888.00 2009-06-29 15:35:46.125 180 12716.33 89.20 55143.80 88888.00 2009-06-29 15:35:46.250 180 12716.33 89.15 55143.78 88888.00 2009-06-29 15:35:46.375 180 12716.35 89.15 55143.80 88888.00 2009-06-29 15:35:46.500 180 12716.35 89.20 55143.80 88888.00 2009-06-29 15:35:46.625 180 12716.38 89.20 55143.80 88888.00 2009-06-29 15:35:46.750 180 12716.38 89.15 55143.80 88888.00 2009-06-29 15:35:46.875 180 12716.38 89.17 55143.82 88888.00 2009-06-29 15:35:47.000 180 12716.35 89.15 55143.80 88888.00 2009-06-29 15:35:47.125 180 12716.30 89.12 55143.78 88888.00 2009-06-29 15:35:47.250 180 12716.30 89.15 55143.78 88888.00 2009-06-29 15:35:47.375 180 12716.30 89.17 55143.75 88888.00 2009-06-29 15:35:47.500 180 12716.38 89.15 55143.75 88888.00 2009-06-29 15:35:47.625 180 12716.42 89.17 55143.78 88888.00 2009-06-29 15:35:47.750 180 12716.42 89.20 55143.82 88888.00 2009-06-29 15:35:47.875 180 12716.48 89.20 55143.80 88888.00 2009-06-29 15:35:48.000 180 12716.48 89.22 55143.78 88888.00 2009-06-29 15:35:48.125 180 12716.48 89.17 55143.78 88888.00 2009-06-29 15:35:48.250 180 12716.42 89.15 55143.82 88888.00 2009-06-29 15:35:48.375 180 12716.40 89.12 55143.80 88888.00 2009-06-29 15:35:48.500 180 12716.42 89.15 55143.80 88888.00 2009-06-29 15:35:48.625 180 12716.48 89.17 55143.80 88888.00 2009-06-29 15:35:48.750 180 12716.40 89.20 55143.80 88888.00 2009-06-29 15:35:48.875 180 12716.35 89.15 55143.82 88888.00 2009-06-29 15:35:49.000 180 12716.33 89.15 55143.78 88888.00 2009-06-29 15:35:49.125 180 12716.33 89.17 55143.78 88888.00 2009-06-29 15:35:49.250 180 12716.35 89.28 55143.80 88888.00 2009-06-29 15:35:49.375 180 12716.40 89.28 55143.85 88888.00 2009-06-29 15:35:49.500 180 12716.42 89.25 55143.80 88888.00 2009-06-29 15:35:49.625 180 12716.42 89.20 55143.78 88888.00 2009-06-29 15:35:49.750 180 12716.42 89.20 55143.80 88888.00 2009-06-29 15:35:49.875 180 12716.42 89.22 55143.80 88888.00 2009-06-29 15:35:50.000 180 12716.48 89.25 55143.80 88888.00 2009-06-29 15:35:50.125 180 12716.40 89.22 55143.80 88888.00 2009-06-29 15:35:50.250 180 12716.40 89.20 55143.82 88888.00 2009-06-29 15:35:50.375 180 12716.45 89.25 55143.82 88888.00 2009-06-29 15:35:50.500 180 12716.48 89.22 55143.80 88888.00 2009-06-29 15:35:50.625 180 12716.50 89.28 55143.85 88888.00 2009-06-29 15:35:50.750 180 12716.50 89.30 55143.80 88888.00 2009-06-29 15:35:50.875 180 12716.45 89.20 55143.78 88888.00 2009-06-29 15:35:51.000 180 12716.45 89.25 55143.80 88888.00 2009-06-29 15:35:51.125 180 12716.45 89.28 55143.82 88888.00 2009-06-29 15:35:51.250 180 12716.42 89.25 55143.82 88888.00 2009-06-29 15:35:51.375 180 12716.45 89.20 55143.80 88888.00 2009-06-29 15:35:51.500 180 12716.42 89.22 55143.80 88888.00 2009-06-29 15:35:51.625 180 12716.38 89.22 55143.82 88888.00 2009-06-29 15:35:51.750 180 12716.42 89.22 55143.82 88888.00 2009-06-29 15:35:51.875 180 12716.35 89.12 55143.82 88888.00 2009-06-29 15:35:52.000 180 12716.30 89.20 55143.82 88888.00 2009-06-29 15:35:52.125 180 12716.42 89.28 55143.85 88888.00 2009-06-29 15:35:52.250 180 12716.40 89.22 55143.82 88888.00 2009-06-29 15:35:52.375 180 12716.38 89.20 55143.82 88888.00 2009-06-29 15:35:52.500 180 12716.40 89.22 55143.85 88888.00 2009-06-29 15:35:52.625 180 12716.40 89.17 55143.82 88888.00 2009-06-29 15:35:52.750 180 12716.40 89.15 55143.82 88888.00 2009-06-29 15:35:52.875 180 12716.40 89.22 55143.82 88888.00 2009-06-29 15:35:53.000 180 12716.40 89.28 55143.82 88888.00 2009-06-29 15:35:53.125 180 12716.35 89.30 55143.85 88888.00 2009-06-29 15:35:53.250 180 12716.35 89.30 55143.85 88888.00 2009-06-29 15:35:53.375 180 12716.42 89.28 55143.82 88888.00 2009-06-29 15:35:53.500 180 12716.42 89.25 55143.85 88888.00 2009-06-29 15:35:53.625 180 12716.38 89.20 55143.82 88888.00 2009-06-29 15:35:53.750 180 12716.38 89.22 55143.82 88888.00 2009-06-29 15:35:53.875 180 12716.35 89.20 55143.82 88888.00 2009-06-29 15:35:54.000 180 12716.33 89.20 55143.85 88888.00 2009-06-29 15:35:54.125 180 12716.35 89.22 55143.88 88888.00 2009-06-29 15:35:54.250 180 12716.35 89.28 55143.88 88888.00 2009-06-29 15:35:54.375 180 12716.40 89.30 55143.82 88888.00 2009-06-29 15:35:54.500 180 12716.38 89.28 55143.80 88888.00 2009-06-29 15:35:54.625 180 12716.30 89.28 55143.82 88888.00 2009-06-29 15:35:54.750 180 12716.30 89.30 55143.82 88888.00 2009-06-29 15:35:54.875 180 12716.38 89.33 55143.82 88888.00 2009-06-29 15:35:55.000 180 12716.40 89.30 55143.82 88888.00 2009-06-29 15:35:55.125 180 12716.38 89.30 55143.88 88888.00 2009-06-29 15:35:55.250 180 12716.33 89.28 55143.85 88888.00 2009-06-29 15:35:55.375 180 12716.40 89.28 55143.88 88888.00 2009-06-29 15:35:55.500 180 12716.40 89.28 55143.85 88888.00 2009-06-29 15:35:55.625 180 12716.38 89.30 55143.88 88888.00 2009-06-29 15:35:55.750 180 12716.33 89.33 55143.88 88888.00 2009-06-29 15:35:55.875 180 12716.42 89.30 55143.90 88888.00 2009-06-29 15:35:56.000 180 12716.48 89.35 55143.88 88888.00 2009-06-29 15:35:56.125 180 12716.42 89.33 55143.88 88888.00 2009-06-29 15:35:56.250 180 12716.33 89.33 55143.90 88888.00 2009-06-29 15:35:56.375 180 12716.35 89.40 55143.90 88888.00 2009-06-29 15:35:56.500 180 12716.40 89.40 55143.90 88888.00 2009-06-29 15:35:56.625 180 12716.35 89.28 55143.85 88888.00 2009-06-29 15:35:56.750 180 12716.33 89.22 55143.85 88888.00 2009-06-29 15:35:56.875 180 12716.35 89.30 55143.88 88888.00 2009-06-29 15:35:57.000 180 12716.35 89.35 55143.88 88888.00 2009-06-29 15:35:57.125 180 12716.33 89.33 55143.88 88888.00 2009-06-29 15:35:57.250 180 12716.30 89.33 55143.90 88888.00 2009-06-29 15:35:57.375 180 12716.40 89.38 55143.93 88888.00 2009-06-29 15:35:57.500 180 12716.38 89.33 55143.90 88888.00 2009-06-29 15:35:57.625 180 12716.35 89.25 55143.85 88888.00 2009-06-29 15:35:57.750 180 12716.35 89.28 55143.85 88888.00 2009-06-29 15:35:57.875 180 12716.30 89.30 55143.88 88888.00 2009-06-29 15:35:58.000 180 12716.30 89.30 55143.85 88888.00 2009-06-29 15:35:58.125 180 12716.38 89.28 55143.85 88888.00 2009-06-29 15:35:58.250 180 12716.40 89.30 55143.85 88888.00 2009-06-29 15:35:58.375 180 12716.38 89.35 55143.90 88888.00 2009-06-29 15:35:58.500 180 12716.35 89.40 55143.93 88888.00 2009-06-29 15:35:58.625 180 12716.35 89.35 55143.90 88888.00 2009-06-29 15:35:58.750 180 12716.40 89.33 55143.90 88888.00 2009-06-29 15:35:58.875 180 12716.33 89.33 55143.88 88888.00 2009-06-29 15:35:59.000 180 12716.23 89.30 55143.85 88888.00 2009-06-29 15:35:59.125 180 12716.23 89.28 55143.85 88888.00 2009-06-29 15:35:59.250 180 12716.23 89.30 55143.88 88888.00 2009-06-29 15:35:59.375 180 12716.25 89.25 55143.85 88888.00 2009-06-29 15:35:59.500 180 12716.33 89.33 55143.85 88888.00 2009-06-29 15:35:59.625 180 12716.38 89.33 55143.85 88888.00 2009-06-29 15:35:59.750 180 12716.38 89.35 55143.88 88888.00 2009-06-29 15:35:59.875 180 12716.38 89.28 55143.88 88888.00 2009-06-29 15:36:00.000 180 12716.38 89.33 55143.82 88888.00 2009-06-29 15:36:00.125 180 12716.40 89.42 55143.88 88888.00 2009-06-29 15:36:00.250 180 12716.35 89.38 55143.85 88888.00 2009-06-29 15:36:00.375 180 12716.33 89.35 55143.85 88888.00 2009-06-29 15:36:00.500 180 12716.35 89.25 55143.85 88888.00 2009-06-29 15:36:00.625 180 12716.35 89.28 55143.85 88888.00 2009-06-29 15:36:00.750 180 12716.33 89.33 55143.82 88888.00 2009-06-29 15:36:00.875 180 12716.38 89.40 55143.85 88888.00 2009-06-29 15:36:01.000 180 12716.45 89.40 55143.82 88888.00 2009-06-29 15:36:01.125 180 12716.48 89.35 55143.80 88888.00 2009-06-29 15:36:01.250 180 12716.45 89.35 55143.85 88888.00 2009-06-29 15:36:01.375 180 12716.42 89.35 55143.82 88888.00 2009-06-29 15:36:01.500 180 12716.33 89.30 55143.82 88888.00 2009-06-29 15:36:01.625 180 12716.30 89.28 55143.82 88888.00 2009-06-29 15:36:01.750 180 12716.30 89.35 55143.85 88888.00 2009-06-29 15:36:01.875 180 12716.33 89.40 55143.85 88888.00 2009-06-29 15:36:02.000 180 12716.30 89.33 55143.82 88888.00 2009-06-29 15:36:02.125 180 12716.33 89.33 55143.85 88888.00 2009-06-29 15:36:02.250 180 12716.30 89.33 55143.88 88888.00 2009-06-29 15:36:02.375 180 12716.38 89.33 55143.88 88888.00 2009-06-29 15:36:02.500 180 12716.48 89.38 55143.90 88888.00 2009-06-29 15:36:02.625 180 12716.55 89.40 55143.90 88888.00 2009-06-29 15:36:02.750 180 12716.42 89.30 55143.90 88888.00 2009-06-29 15:36:02.875 180 12716.40 89.28 55143.88 88888.00 2009-06-29 15:36:03.000 180 12716.42 89.30 55143.85 88888.00 2009-06-29 15:36:03.125 180 12716.38 89.33 55143.88 88888.00 2009-06-29 15:36:03.250 180 12716.30 89.28 55143.88 88888.00 2009-06-29 15:36:03.375 180 12716.35 89.35 55143.88 88888.00 2009-06-29 15:36:03.500 180 12716.33 89.33 55143.85 88888.00 2009-06-29 15:36:03.625 180 12716.38 89.35 55143.90 88888.00 2009-06-29 15:36:03.750 180 12716.40 89.45 55143.90 88888.00 2009-06-29 15:36:03.875 180 12716.38 89.42 55143.93 88888.00 2009-06-29 15:36:04.000 180 12716.33 89.35 55143.88 88888.00 2009-06-29 15:36:04.125 180 12716.35 89.30 55143.88 88888.00 2009-06-29 15:36:04.250 180 12716.40 89.30 55143.90 88888.00 2009-06-29 15:36:04.375 180 12716.45 89.40 55143.90 88888.00 2009-06-29 15:36:04.500 180 12716.40 89.33 55143.88 88888.00 2009-06-29 15:36:04.625 180 12716.33 89.30 55143.85 88888.00 2009-06-29 15:36:04.750 180 12716.30 89.35 55143.90 88888.00 2009-06-29 15:36:04.875 180 12716.33 89.35 55143.93 88888.00 2009-06-29 15:36:05.000 180 12716.38 89.35 55143.93 88888.00 2009-06-29 15:36:05.125 180 12716.42 89.30 55143.90 88888.00 2009-06-29 15:36:05.250 180 12716.40 89.35 55143.93 88888.00 2009-06-29 15:36:05.375 180 12716.45 89.35 55143.90 88888.00 2009-06-29 15:36:05.500 180 12716.40 89.33 55143.90 88888.00 2009-06-29 15:36:05.625 180 12716.38 89.30 55143.93 88888.00 2009-06-29 15:36:05.750 180 12716.30 89.25 55143.88 88888.00 2009-06-29 15:36:05.875 180 12716.27 89.25 55143.88 88888.00 2009-06-29 15:36:06.000 180 12716.35 89.33 55143.90 88888.00 2009-06-29 15:36:06.125 180 12716.42 89.38 55143.93 88888.00 2009-06-29 15:36:06.250 180 12716.35 89.30 55143.88 88888.00 2009-06-29 15:36:06.375 180 12716.38 89.35 55143.90 88888.00 2009-06-29 15:36:06.500 180 12716.38 89.33 55143.90 88888.00 2009-06-29 15:36:06.625 180 12716.42 89.33 55143.90 88888.00 2009-06-29 15:36:06.750 180 12716.40 89.30 55143.93 88888.00 2009-06-29 15:36:06.875 180 12716.30 89.40 55143.90 88888.00 2009-06-29 15:36:07.000 180 12716.27 89.35 55143.90 88888.00 2009-06-29 15:36:07.125 180 12716.30 89.30 55143.88 88888.00 2009-06-29 15:36:07.250 180 12716.35 89.30 55143.90 88888.00 2009-06-29 15:36:07.375 180 12716.35 89.28 55143.85 88888.00 2009-06-29 15:36:07.500 180 12716.42 89.35 55143.88 88888.00 2009-06-29 15:36:07.625 180 12716.50 89.38 55143.90 88888.00 2009-06-29 15:36:07.750 180 12716.48 89.28 55143.88 88888.00 2009-06-29 15:36:07.875 180 12716.40 89.25 55143.88 88888.00 2009-06-29 15:36:08.000 180 12716.42 89.30 55143.90 88888.00 2009-06-29 15:36:08.125 180 12716.48 89.33 55143.90 88888.00 2009-06-29 15:36:08.250 180 12716.42 89.28 55143.90 88888.00 2009-06-29 15:36:08.375 180 12716.38 89.25 55143.88 88888.00 2009-06-29 15:36:08.500 180 12716.48 89.30 55143.90 88888.00 2009-06-29 15:36:08.625 180 12716.48 89.35 55143.93 88888.00 2009-06-29 15:36:08.750 180 12716.35 89.35 55143.93 88888.00 2009-06-29 15:36:08.875 180 12716.35 89.35 55143.95 88888.00 2009-06-29 15:36:09.000 180 12716.38 89.35 55143.97 88888.00 2009-06-29 15:36:09.125 180 12716.38 89.35 55143.95 88888.00 2009-06-29 15:36:09.250 180 12716.38 89.38 55143.90 88888.00 2009-06-29 15:36:09.375 180 12716.45 89.35 55143.93 88888.00 2009-06-29 15:36:09.500 180 12716.50 89.33 55143.93 88888.00 2009-06-29 15:36:09.625 180 12716.55 89.30 55143.93 88888.00 2009-06-29 15:36:09.750 180 12716.58 89.33 55143.93 88888.00 2009-06-29 15:36:09.875 180 12716.48 89.28 55143.93 88888.00 2009-06-29 15:36:10.000 180 12716.45 89.30 55143.90 88888.00 2009-06-29 15:36:10.125 180 12716.42 89.33 55143.90 88888.00 2009-06-29 15:36:10.250 180 12716.40 89.30 55143.90 88888.00 2009-06-29 15:36:10.375 180 12716.33 89.30 55143.90 88888.00 2009-06-29 15:36:10.500 180 12716.30 89.28 55143.90 88888.00 2009-06-29 15:36:10.625 180 12716.38 89.35 55143.93 88888.00 2009-06-29 15:36:10.750 180 12716.45 89.40 55143.93 88888.00 2009-06-29 15:36:10.875 180 12716.48 89.35 55143.93 88888.00 2009-06-29 15:36:11.000 180 12716.45 89.38 55143.95 88888.00 2009-06-29 15:36:11.125 180 12716.50 89.38 55143.95 88888.00 2009-06-29 15:36:11.250 180 12716.50 89.33 55143.97 88888.00 2009-06-29 15:36:11.375 180 12716.52 89.30 55143.95 88888.00 2009-06-29 15:36:11.500 180 12716.52 89.38 55143.95 88888.00 2009-06-29 15:36:11.625 180 12716.48 89.38 55143.93 88888.00 2009-06-29 15:36:11.750 180 12716.48 89.35 55143.93 88888.00 2009-06-29 15:36:11.875 180 12716.48 89.33 55143.95 88888.00 2009-06-29 15:36:12.000 180 12716.52 89.30 55143.95 88888.00 2009-06-29 15:36:12.125 180 12716.55 89.33 55143.97 88888.00 2009-06-29 15:36:12.250 180 12716.45 89.30 55143.93 88888.00 2009-06-29 15:36:12.375 180 12716.45 89.33 55143.95 88888.00 2009-06-29 15:36:12.500 180 12716.45 89.35 55143.93 88888.00 2009-06-29 15:36:12.625 180 12716.48 89.35 55143.93 88888.00 2009-06-29 15:36:12.750 180 12716.48 89.35 55143.93 88888.00 2009-06-29 15:36:12.875 180 12716.42 89.38 55143.95 88888.00 2009-06-29 15:36:13.000 180 12716.33 89.35 55143.95 88888.00 2009-06-29 15:36:13.125 180 12716.33 89.40 55143.97 88888.00 2009-06-29 15:36:13.250 180 12716.33 89.33 55143.95 88888.00 2009-06-29 15:36:13.375 180 12716.38 89.33 55143.93 88888.00 2009-06-29 15:36:13.500 180 12716.35 89.33 55143.90 88888.00 2009-06-29 15:36:13.625 180 12716.40 89.38 55143.93 88888.00 2009-06-29 15:36:13.750 180 12716.45 89.42 55143.93 88888.00 2009-06-29 15:36:13.875 180 12716.40 89.33 55143.93 88888.00 2009-06-29 15:36:14.000 180 12716.38 89.28 55143.90 88888.00 2009-06-29 15:36:14.125 180 12716.40 89.28 55143.90 88888.00 2009-06-29 15:36:14.250 180 12716.40 89.33 55143.95 88888.00 2009-06-29 15:36:14.375 180 12716.50 89.38 55143.95 88888.00 2009-06-29 15:36:14.500 180 12716.52 89.35 55143.95 88888.00 2009-06-29 15:36:14.625 180 12716.48 89.33 55143.93 88888.00 2009-06-29 15:36:14.750 180 12716.42 89.33 55143.95 88888.00 2009-06-29 15:36:14.875 180 12716.45 89.28 55143.93 88888.00 2009-06-29 15:36:15.000 180 12716.40 89.28 55143.90 88888.00 2009-06-29 15:36:15.125 180 12716.33 89.30 55143.93 88888.00 2009-06-29 15:36:15.250 180 12716.30 89.28 55143.95 88888.00 2009-06-29 15:36:15.375 180 12716.42 89.33 55143.95 88888.00 2009-06-29 15:36:15.500 180 12716.50 89.35 55143.97 88888.00 2009-06-29 15:36:15.625 180 12716.42 89.45 55143.97 88888.00 2009-06-29 15:36:15.750 180 12716.30 89.38 55143.95 88888.00 2009-06-29 15:36:15.875 180 12716.27 89.30 55143.95 88888.00 2009-06-29 15:36:16.000 180 12716.27 89.38 55143.95 88888.00 2009-06-29 15:36:16.125 180 12716.33 89.38 55143.95 88888.00 2009-06-29 15:36:16.250 180 12716.33 89.35 55143.97 88888.00 2009-06-29 15:36:16.375 180 12716.38 89.35 55143.93 88888.00 2009-06-29 15:36:16.500 180 12716.30 89.35 55143.93 88888.00 2009-06-29 15:36:16.625 180 12716.35 89.35 55143.95 88888.00 2009-06-29 15:36:16.750 180 12716.42 89.35 55143.95 88888.00 2009-06-29 15:36:16.875 180 12716.42 89.38 55143.95 88888.00 2009-06-29 15:36:17.000 180 12716.45 89.40 55143.93 88888.00 2009-06-29 15:36:17.125 180 12716.38 89.40 55143.95 88888.00 2009-06-29 15:36:17.250 180 12716.38 89.38 55143.97 88888.00 2009-06-29 15:36:17.375 180 12716.40 89.35 55143.95 88888.00 2009-06-29 15:36:17.500 180 12716.42 89.38 55143.95 88888.00 2009-06-29 15:36:17.625 180 12716.45 89.42 55143.95 88888.00 2009-06-29 15:36:17.750 180 12716.45 89.42 55143.95 88888.00 2009-06-29 15:36:17.875 180 12716.40 89.45 55143.93 88888.00 2009-06-29 15:36:18.000 180 12716.42 89.47 55143.95 88888.00 2009-06-29 15:36:18.125 180 12716.40 89.40 55143.95 88888.00 2009-06-29 15:36:18.250 180 12716.33 89.33 55143.90 88888.00 2009-06-29 15:36:18.375 180 12716.42 89.33 55143.90 88888.00 2009-06-29 15:36:18.500 180 12716.48 89.38 55143.93 88888.00 2009-06-29 15:36:18.625 180 12716.48 89.38 55143.93 88888.00 2009-06-29 15:36:18.750 180 12716.50 89.40 55143.95 88888.00 2009-06-29 15:36:18.875 180 12716.48 89.40 55143.95 88888.00 2009-06-29 15:36:19.000 180 12716.42 89.35 55143.95 88888.00 2009-06-29 15:36:19.125 180 12716.38 89.30 55143.95 88888.00 2009-06-29 15:36:19.250 180 12716.40 89.33 55143.95 88888.00 2009-06-29 15:36:19.375 180 12716.45 89.33 55143.93 88888.00 2009-06-29 15:36:19.500 180 12716.50 89.40 55143.95 88888.00 2009-06-29 15:36:19.625 180 12716.58 89.40 55143.97 88888.00 2009-06-29 15:36:19.750 180 12716.55 89.40 55143.95 88888.00 2009-06-29 15:36:19.875 180 12716.52 89.33 55143.93 88888.00 2009-06-29 15:36:20.000 180 12716.48 89.35 55143.93 88888.00 2009-06-29 15:36:20.125 180 12716.45 89.38 55143.95 88888.00 2009-06-29 15:36:20.250 180 12716.35 89.38 55143.95 88888.00 2009-06-29 15:36:20.375 180 12716.45 89.42 55144.00 88888.00 2009-06-29 15:36:20.500 180 12716.60 89.42 55143.97 88888.00 2009-06-29 15:36:20.625 180 12716.58 89.42 55143.95 88888.00 2009-06-29 15:36:20.750 180 12716.50 89.45 55143.93 88888.00 2009-06-29 15:36:20.875 180 12716.42 89.47 55143.95 88888.00 2009-06-29 15:36:21.000 180 12716.42 89.45 55143.97 88888.00 2009-06-29 15:36:21.125 180 12716.48 89.45 55143.97 88888.00 2009-06-29 15:36:21.250 180 12716.52 89.45 55143.95 88888.00 2009-06-29 15:36:21.375 180 12716.50 89.40 55143.93 88888.00 2009-06-29 15:36:21.500 180 12716.48 89.40 55143.90 88888.00 2009-06-29 15:36:21.625 180 12716.48 89.50 55143.93 88888.00 2009-06-29 15:36:21.750 180 12716.50 89.50 55143.95 88888.00 2009-06-29 15:36:21.875 180 12716.52 89.47 55143.97 88888.00 2009-06-29 15:36:22.000 180 12716.50 89.50 55143.95 88888.00 2009-06-29 15:36:22.125 180 12716.50 89.47 55143.97 88888.00 2009-06-29 15:36:22.250 180 12716.42 89.45 55143.95 88888.00 2009-06-29 15:36:22.375 180 12716.42 89.47 55143.93 88888.00 2009-06-29 15:36:22.500 180 12716.55 89.50 55143.95 88888.00 2009-06-29 15:36:22.625 180 12716.55 89.50 55143.93 88888.00 2009-06-29 15:36:22.750 180 12716.52 89.45 55143.93 88888.00 2009-06-29 15:36:22.875 180 12716.55 89.47 55143.95 88888.00 2009-06-29 15:36:23.000 180 12716.60 89.55 55143.93 88888.00 2009-06-29 15:36:23.125 180 12716.60 89.55 55143.95 88888.00 2009-06-29 15:36:23.250 180 12716.60 89.55 55143.95 88888.00 2009-06-29 15:36:23.375 180 12716.60 89.53 55143.95 88888.00 2009-06-29 15:36:23.500 180 12716.55 89.47 55143.93 88888.00 2009-06-29 15:36:23.625 180 12716.60 89.50 55143.93 88888.00 2009-06-29 15:36:23.750 180 12716.65 89.55 55143.93 88888.00 2009-06-29 15:36:23.875 180 12716.62 89.53 55143.93 88888.00 2009-06-29 15:36:24.000 180 12716.58 89.53 55143.93 88888.00 2009-06-29 15:36:24.125 180 12716.58 89.53 55143.90 88888.00 2009-06-29 15:36:24.250 180 12716.58 89.55 55143.93 88888.00 2009-06-29 15:36:24.375 180 12716.58 89.55 55143.95 88888.00 2009-06-29 15:36:24.500 180 12716.62 89.58 55143.95 88888.00 2009-06-29 15:36:24.625 180 12716.67 89.58 55143.95 88888.00 2009-06-29 15:36:24.750 180 12716.67 89.58 55143.95 88888.00 2009-06-29 15:36:24.875 180 12716.62 89.55 55143.93 88888.00 2009-06-29 15:36:25.000 180 12716.60 89.50 55143.90 88888.00 2009-06-29 15:36:25.125 180 12716.62 89.58 55143.93 88888.00 2009-06-29 15:36:25.250 180 12716.60 89.60 55143.97 88888.00 2009-06-29 15:36:25.375 180 12716.58 89.62 55143.95 88888.00 2009-06-29 15:36:25.500 180 12716.58 89.60 55143.95 88888.00 2009-06-29 15:36:25.625 180 12716.55 89.58 55143.93 88888.00 2009-06-29 15:36:25.750 180 12716.52 89.60 55143.93 88888.00 2009-06-29 15:36:25.875 180 12716.55 89.60 55143.93 88888.00 2009-06-29 15:36:26.000 180 12716.67 89.62 55143.93 88888.00 2009-06-29 15:36:26.125 180 12716.67 89.65 55143.93 88888.00 2009-06-29 15:36:26.250 180 12716.62 89.67 55143.97 88888.00 2009-06-29 15:36:26.375 180 12716.65 89.65 55144.00 88888.00 2009-06-29 15:36:26.500 180 12716.62 89.62 55143.95 88888.00 2009-06-29 15:36:26.625 180 12716.60 89.62 55143.95 88888.00 2009-06-29 15:36:26.750 180 12716.55 89.67 55143.97 88888.00 2009-06-29 15:36:26.875 180 12716.62 89.70 55143.97 88888.00 2009-06-29 15:36:27.000 180 12716.62 89.67 55143.97 88888.00 2009-06-29 15:36:27.125 180 12716.55 89.60 55143.95 88888.00 2009-06-29 15:36:27.250 180 12716.58 89.58 55143.95 88888.00 2009-06-29 15:36:27.375 180 12716.60 89.58 55143.95 88888.00 2009-06-29 15:36:27.500 180 12716.60 89.60 55143.97 88888.00 2009-06-29 15:36:27.625 180 12716.60 89.62 55143.97 88888.00 2009-06-29 15:36:27.750 180 12716.55 89.62 55143.97 88888.00 2009-06-29 15:36:27.875 180 12716.55 89.65 55143.97 88888.00 2009-06-29 15:36:28.000 180 12716.58 89.65 55143.97 88888.00 2009-06-29 15:36:28.125 180 12716.55 89.62 55144.00 88888.00 2009-06-29 15:36:28.250 180 12716.50 89.62 55144.00 88888.00 2009-06-29 15:36:28.375 180 12716.50 89.67 55144.00 88888.00 2009-06-29 15:36:28.500 180 12716.52 89.70 55143.97 88888.00 2009-06-29 15:36:28.625 180 12716.52 89.70 55144.00 88888.00 2009-06-29 15:36:28.750 180 12716.52 89.62 55143.97 88888.00 2009-06-29 15:36:28.875 180 12716.58 89.58 55143.95 88888.00 2009-06-29 15:36:29.000 180 12716.62 89.55 55143.95 88888.00 2009-06-29 15:36:29.125 180 12716.62 89.62 55143.97 88888.00 2009-06-29 15:36:29.250 180 12716.60 89.62 55143.97 88888.00 2009-06-29 15:36:29.375 180 12716.60 89.65 55143.95 88888.00 2009-06-29 15:36:29.500 180 12716.60 89.65 55143.95 88888.00 2009-06-29 15:36:29.625 180 12716.65 89.67 55143.97 88888.00 2009-06-29 15:36:29.750 180 12716.62 89.67 55143.95 88888.00 2009-06-29 15:36:29.875 180 12716.60 89.67 55143.95 88888.00 2009-06-29 15:36:30.000 180 12716.60 89.62 55143.95 88888.00 2009-06-29 15:36:30.125 180 12716.60 89.60 55143.95 88888.00 2009-06-29 15:36:30.250 180 12716.52 89.62 55143.95 88888.00 2009-06-29 15:36:30.375 180 12716.60 89.67 55143.97 88888.00 2009-06-29 15:36:30.500 180 12716.55 89.70 55143.97 88888.00 2009-06-29 15:36:30.625 180 12716.50 89.72 55144.00 88888.00 2009-06-29 15:36:30.750 180 12716.52 89.70 55144.00 88888.00 2009-06-29 15:36:30.875 180 12716.62 89.70 55144.00 88888.00 2009-06-29 15:36:31.000 180 12716.60 89.70 55144.00 88888.00 2009-06-29 15:36:31.125 180 12716.55 89.75 55144.00 88888.00 2009-06-29 15:36:31.250 180 12716.55 89.75 55144.00 88888.00 2009-06-29 15:36:31.375 180 12716.55 89.72 55144.00 88888.00 2009-06-29 15:36:31.500 180 12716.48 89.70 55144.00 88888.00 2009-06-29 15:36:31.625 180 12716.42 89.67 55143.97 88888.00 2009-06-29 15:36:31.750 180 12716.48 89.70 55144.00 88888.00 2009-06-29 15:36:31.875 180 12716.50 89.75 55144.03 88888.00 2009-06-29 15:36:32.000 180 12716.50 89.75 55144.05 88888.00 2009-06-29 15:36:32.125 180 12716.50 89.72 55144.00 88888.00 2009-06-29 15:36:32.250 180 12716.50 89.70 55144.00 88888.00 2009-06-29 15:36:32.375 180 12716.58 89.78 55144.00 88888.00 2009-06-29 15:36:32.500 180 12716.60 89.80 55144.03 88888.00 2009-06-29 15:36:32.625 180 12716.62 89.78 55144.03 88888.00 2009-06-29 15:36:32.750 180 12716.67 89.78 55144.03 88888.00 2009-06-29 15:36:32.875 180 12716.73 89.80 55144.03 88888.00 2009-06-29 15:36:33.000 180 12716.67 89.75 55144.00 88888.00 2009-06-29 15:36:33.125 180 12716.65 89.75 55144.00 88888.00 2009-06-29 15:36:33.250 180 12716.60 89.78 55144.00 88888.00 2009-06-29 15:36:33.375 180 12716.70 89.83 55144.03 88888.00 2009-06-29 15:36:33.500 180 12716.70 89.88 55144.05 88888.00 2009-06-29 15:36:33.625 180 12716.62 89.75 55144.05 88888.00 2009-06-29 15:36:33.750 180 12716.55 89.72 55144.03 88888.00 2009-06-29 15:36:33.875 180 12716.55 89.75 55144.05 88888.00 2009-06-29 15:36:34.000 180 12716.55 89.75 55144.00 88888.00 2009-06-29 15:36:34.125 180 12716.52 89.72 55143.95 88888.00 2009-06-29 15:36:34.250 180 12716.52 89.78 55144.00 88888.00 2009-06-29 15:36:34.375 180 12716.65 89.83 55144.03 88888.00 2009-06-29 15:36:34.500 180 12716.67 89.85 55144.05 88888.00 2009-06-29 15:36:34.625 180 12716.62 89.80 55144.03 88888.00 2009-06-29 15:36:34.750 180 12716.65 89.78 55144.05 88888.00 2009-06-29 15:36:34.875 180 12716.60 89.78 55144.05 88888.00 2009-06-29 15:36:35.000 180 12716.60 89.80 55144.03 88888.00 2009-06-29 15:36:35.125 180 12716.65 89.88 55144.05 88888.00 2009-06-29 15:36:35.250 180 12716.65 89.80 55144.03 88888.00 2009-06-29 15:36:35.375 180 12716.58 89.78 55144.00 88888.00 2009-06-29 15:36:35.500 180 12716.55 89.75 55144.00 88888.00 2009-06-29 15:36:35.625 180 12716.58 89.80 55144.03 88888.00 2009-06-29 15:36:35.750 180 12716.60 89.80 55144.03 88888.00 2009-06-29 15:36:35.875 180 12716.62 89.83 55144.03 88888.00 2009-06-29 15:36:36.000 180 12716.58 89.83 55144.03 88888.00 2009-06-29 15:36:36.125 180 12716.55 89.80 55144.03 88888.00 2009-06-29 15:36:36.250 180 12716.58 89.85 55144.03 88888.00 2009-06-29 15:36:36.375 180 12716.60 89.85 55144.05 88888.00 2009-06-29 15:36:36.500 180 12716.52 89.83 55144.03 88888.00 2009-06-29 15:36:36.625 180 12716.58 89.88 55144.07 88888.00 2009-06-29 15:36:36.750 180 12716.67 89.90 55144.07 88888.00 2009-06-29 15:36:36.875 180 12716.70 89.88 55144.05 88888.00 2009-06-29 15:36:37.000 180 12716.62 89.80 55144.03 88888.00 2009-06-29 15:36:37.125 180 12716.52 89.78 55144.05 88888.00 2009-06-29 15:36:37.250 180 12716.55 89.78 55144.07 88888.00 2009-06-29 15:36:37.375 180 12716.52 89.78 55144.07 88888.00 2009-06-29 15:36:37.500 180 12716.45 89.75 55144.00 88888.00 2009-06-29 15:36:37.625 180 12716.50 89.83 55144.05 88888.00 2009-06-29 15:36:37.750 180 12716.52 89.83 55144.03 88888.00 2009-06-29 15:36:37.875 180 12716.52 89.83 55144.05 88888.00 2009-06-29 15:36:38.000 180 12716.52 89.83 55144.03 88888.00 2009-06-29 15:36:38.125 180 12716.58 89.85 55144.05 88888.00 2009-06-29 15:36:38.250 180 12716.52 89.83 55144.05 88888.00 2009-06-29 15:36:38.375 180 12716.52 89.83 55144.07 88888.00 2009-06-29 15:36:38.500 180 12716.48 89.80 55144.07 88888.00 2009-06-29 15:36:38.625 180 12716.45 89.80 55144.05 88888.00 2009-06-29 15:36:38.750 180 12716.52 89.85 55144.05 88888.00 2009-06-29 15:36:38.875 180 12716.60 89.95 55144.10 88888.00 2009-06-29 15:36:39.000 180 12716.55 89.90 55144.12 88888.00 2009-06-29 15:36:39.125 180 12716.55 89.83 55144.10 88888.00 2009-06-29 15:36:39.250 180 12716.55 89.85 55144.07 88888.00 2009-06-29 15:36:39.375 180 12716.60 89.92 55144.07 88888.00 2009-06-29 15:36:39.500 180 12716.55 89.92 55144.07 88888.00 2009-06-29 15:36:39.625 180 12716.60 89.85 55144.07 88888.00 2009-06-29 15:36:39.750 180 12716.65 89.83 55144.07 88888.00 2009-06-29 15:36:39.875 180 12716.58 89.85 55144.10 88888.00 2009-06-29 15:36:40.000 180 12716.52 89.90 55144.10 88888.00 2009-06-29 15:36:40.125 180 12716.48 89.92 55144.10 88888.00 2009-06-29 15:36:40.250 180 12716.48 89.90 55144.10 88888.00 2009-06-29 15:36:40.375 180 12716.45 89.85 55144.10 88888.00 2009-06-29 15:36:40.500 180 12716.42 89.90 55144.10 88888.00 2009-06-29 15:36:40.625 180 12716.50 89.92 55144.10 88888.00 2009-06-29 15:36:40.750 180 12716.58 89.90 55144.10 88888.00 2009-06-29 15:36:40.875 180 12716.55 89.88 55144.10 88888.00 2009-06-29 15:36:41.000 180 12716.60 89.90 55144.12 88888.00 2009-06-29 15:36:41.125 180 12716.58 89.85 55144.10 88888.00 2009-06-29 15:36:41.250 180 12716.48 89.88 55144.10 88888.00 2009-06-29 15:36:41.375 180 12716.50 89.90 55144.07 88888.00 2009-06-29 15:36:41.500 180 12716.48 89.85 55144.10 88888.00 2009-06-29 15:36:41.625 180 12716.50 89.83 55144.12 88888.00 2009-06-29 15:36:41.750 180 12716.52 89.90 55144.15 88888.00 2009-06-29 15:36:41.875 180 12716.52 89.90 55144.12 88888.00 2009-06-29 15:36:42.000 180 12716.50 89.92 55144.12 88888.00 2009-06-29 15:36:42.125 180 12716.50 89.90 55144.10 88888.00 2009-06-29 15:36:42.250 180 12716.42 89.92 55144.10 88888.00 2009-06-29 15:36:42.375 180 12716.45 89.95 55144.10 88888.00 2009-06-29 15:36:42.500 180 12716.48 89.90 55144.10 88888.00 2009-06-29 15:36:42.625 180 12716.45 89.90 55144.07 88888.00 2009-06-29 15:36:42.750 180 12716.48 89.90 55144.12 88888.00 2009-06-29 15:36:42.875 180 12716.52 89.90 55144.12 88888.00 2009-06-29 15:36:43.000 180 12716.48 89.90 55144.10 88888.00 2009-06-29 15:36:43.125 180 12716.42 89.88 55144.10 88888.00 2009-06-29 15:36:43.250 180 12716.48 89.92 55144.18 88888.00 2009-06-29 15:36:43.375 180 12716.55 89.97 55144.15 88888.00 2009-06-29 15:36:43.500 180 12716.48 89.95 55144.18 88888.00 2009-06-29 15:36:43.625 180 12716.45 89.95 55144.18 88888.00 2009-06-29 15:36:43.750 180 12716.50 89.97 55144.18 88888.00 2009-06-29 15:36:43.875 180 12716.55 89.97 55144.18 88888.00 2009-06-29 15:36:44.000 180 12716.50 89.83 55144.12 88888.00 2009-06-29 15:36:44.125 180 12716.48 89.80 55144.12 88888.00 2009-06-29 15:36:44.250 180 12716.48 89.90 55144.18 88888.00 2009-06-29 15:36:44.375 180 12716.55 89.95 55144.20 88888.00 2009-06-29 15:36:44.500 180 12716.50 89.90 55144.18 88888.00 2009-06-29 15:36:44.625 180 12716.50 89.92 55144.15 88888.00 2009-06-29 15:36:44.750 180 12716.55 89.95 55144.15 88888.00 2009-06-29 15:36:44.875 180 12716.55 89.92 55144.15 88888.00 2009-06-29 15:36:45.000 180 12716.50 89.95 55144.15 88888.00 2009-06-29 15:36:45.125 180 12716.45 89.92 55144.15 88888.00 2009-06-29 15:36:45.250 180 12716.48 89.90 55144.15 88888.00 2009-06-29 15:36:45.375 180 12716.45 89.85 55144.15 88888.00 2009-06-29 15:36:45.500 180 12716.38 89.83 55144.15 88888.00 2009-06-29 15:36:45.625 180 12716.38 89.80 55144.15 88888.00 2009-06-29 15:36:45.750 180 12716.45 89.83 55144.15 88888.00 2009-06-29 15:36:45.875 180 12716.45 89.85 55144.18 88888.00 2009-06-29 15:36:46.000 180 12716.40 89.88 55144.15 88888.00 2009-06-29 15:36:46.125 180 12716.38 89.92 55144.18 88888.00 2009-06-29 15:36:46.250 180 12716.45 89.95 55144.20 88888.00 2009-06-29 15:36:46.375 180 12716.48 89.92 55144.20 88888.00 2009-06-29 15:36:46.500 180 12716.48 89.90 55144.20 88888.00 2009-06-29 15:36:46.625 180 12716.45 89.85 55144.20 88888.00 2009-06-29 15:36:46.750 180 12716.45 89.85 55144.22 88888.00 2009-06-29 15:36:46.875 180 12716.48 89.92 55144.22 88888.00 2009-06-29 15:36:47.000 180 12716.48 89.95 55144.20 88888.00 2009-06-29 15:36:47.125 180 12716.45 89.95 55144.20 88888.00 2009-06-29 15:36:47.250 180 12716.45 89.88 55144.20 88888.00 2009-06-29 15:36:47.375 180 12716.50 89.85 55144.20 88888.00 2009-06-29 15:36:47.500 180 12716.50 89.85 55144.20 88888.00 2009-06-29 15:36:47.625 180 12716.55 89.83 55144.20 88888.00 2009-06-29 15:36:47.750 180 12716.45 89.80 55144.20 88888.00 2009-06-29 15:36:47.875 180 12716.38 89.80 55144.20 88888.00 2009-06-29 15:36:48.000 180 12716.40 89.88 55144.20 88888.00 2009-06-29 15:36:48.125 180 12716.42 89.85 55144.25 88888.00 2009-06-29 15:36:48.250 180 12716.35 89.85 55144.22 88888.00 2009-06-29 15:36:48.375 180 12716.38 89.88 55144.22 88888.00 2009-06-29 15:36:48.500 180 12716.38 89.88 55144.25 88888.00 2009-06-29 15:36:48.625 180 12716.40 89.88 55144.28 88888.00 2009-06-29 15:36:48.750 180 12716.40 89.88 55144.22 88888.00 2009-06-29 15:36:48.875 180 12716.35 89.90 55144.22 88888.00 2009-06-29 15:36:49.000 180 12716.38 89.85 55144.20 88888.00 2009-06-29 15:36:49.125 180 12716.27 89.80 55144.20 88888.00 2009-06-29 15:36:49.250 180 12716.35 89.83 55144.25 88888.00 2009-06-29 15:36:49.375 180 12716.48 89.88 55144.25 88888.00 2009-06-29 15:36:49.500 180 12716.52 89.88 55144.28 88888.00 2009-06-29 15:36:49.625 180 12716.45 89.80 55144.22 88888.00 2009-06-29 15:36:49.750 180 12716.45 89.78 55144.22 88888.00 2009-06-29 15:36:49.875 180 12716.48 89.75 55144.20 88888.00 2009-06-29 15:36:50.000 180 12716.48 89.75 55144.22 88888.00 2009-06-29 15:36:50.125 180 12716.48 89.83 55144.25 88888.00 2009-06-29 15:36:50.250 180 12716.45 89.85 55144.28 88888.00 2009-06-29 15:36:50.375 180 12716.48 89.88 55144.25 88888.00 2009-06-29 15:36:50.500 180 12716.48 89.88 55144.28 88888.00 2009-06-29 15:36:50.625 180 12716.50 89.90 55144.30 88888.00 2009-06-29 15:36:50.750 180 12716.50 89.90 55144.28 88888.00 2009-06-29 15:36:50.875 180 12716.50 89.90 55144.25 88888.00 2009-06-29 15:36:51.000 180 12716.52 89.88 55144.22 88888.00 2009-06-29 15:36:51.125 180 12716.50 89.83 55144.25 88888.00 2009-06-29 15:36:51.250 180 12716.42 89.85 55144.22 88888.00 2009-06-29 15:36:51.375 180 12716.45 89.85 55144.25 88888.00 2009-06-29 15:36:51.500 180 12716.48 89.88 55144.28 88888.00 2009-06-29 15:36:51.625 180 12716.40 89.83 55144.28 88888.00 2009-06-29 15:36:51.750 180 12716.42 89.78 55144.25 88888.00 2009-06-29 15:36:51.875 180 12716.45 89.78 55144.22 88888.00 2009-06-29 15:36:52.000 180 12716.45 89.80 55144.25 88888.00 2009-06-29 15:36:52.125 180 12716.50 89.80 55144.30 88888.00 2009-06-29 15:36:52.250 180 12716.38 89.85 55144.28 88888.00 2009-06-29 15:36:52.375 180 12716.40 89.88 55144.25 88888.00 2009-06-29 15:36:52.500 180 12716.42 89.83 55144.22 88888.00 2009-06-29 15:36:52.625 180 12716.42 89.78 55144.28 88888.00 2009-06-29 15:36:52.750 180 12716.40 89.80 55144.28 88888.00 2009-06-29 15:36:52.875 180 12716.35 89.80 55144.25 88888.00 2009-06-29 15:36:53.000 180 12716.40 89.85 55144.25 88888.00 2009-06-29 15:36:53.125 180 12716.48 89.85 55144.28 88888.00 2009-06-29 15:36:53.250 180 12716.50 89.90 55144.28 88888.00 2009-06-29 15:36:53.375 180 12716.55 89.92 55144.28 88888.00 2009-06-29 15:36:53.500 180 12716.58 89.90 55144.28 88888.00 2009-06-29 15:36:53.625 180 12716.52 89.88 55144.25 88888.00 2009-06-29 15:36:53.750 180 12716.48 89.88 55144.28 88888.00 2009-06-29 15:36:53.875 180 12716.50 89.92 55144.30 88888.00 2009-06-29 15:36:54.000 180 12716.50 89.85 55144.28 88888.00 2009-06-29 15:36:54.125 180 12716.45 89.85 55144.28 88888.00 2009-06-29 15:36:54.250 180 12716.48 89.90 55144.30 88888.00 2009-06-29 15:36:54.375 180 12716.52 89.95 55144.30 88888.00 2009-06-29 15:36:54.500 180 12716.52 89.90 55144.30 88888.00 2009-06-29 15:36:54.625 180 12716.52 89.88 55144.30 88888.00 2009-06-29 15:36:54.750 180 12716.52 89.88 55144.30 88888.00 2009-06-29 15:36:54.875 180 12716.50 89.83 55144.28 88888.00 2009-06-29 15:36:55.000 180 12716.48 89.85 55144.30 88888.00 2009-06-29 15:36:55.125 180 12716.50 89.92 55144.32 88888.00 2009-06-29 15:36:55.250 180 12716.50 89.90 55144.32 88888.00 2009-06-29 15:36:55.375 180 12716.52 89.88 55144.28 88888.00 2009-06-29 15:36:55.500 180 12716.58 89.90 55144.30 88888.00 2009-06-29 15:36:55.625 180 12716.55 89.92 55144.30 88888.00 2009-06-29 15:36:55.750 180 12716.50 89.88 55144.28 88888.00 2009-06-29 15:36:55.875 180 12716.48 89.80 55144.30 88888.00 2009-06-29 15:36:56.000 180 12716.60 89.90 55144.32 88888.00 2009-06-29 15:36:56.125 180 12716.65 89.97 55144.35 88888.00 2009-06-29 15:36:56.250 180 12716.65 89.95 55144.32 88888.00 2009-06-29 15:36:56.375 180 12716.67 89.97 55144.32 88888.00 2009-06-29 15:36:56.500 180 12716.62 89.92 55144.30 88888.00 2009-06-29 15:36:56.625 180 12716.60 89.90 55144.32 88888.00 2009-06-29 15:36:56.750 180 12716.62 89.92 55144.30 88888.00 2009-06-29 15:36:56.875 180 12716.62 89.95 55144.28 88888.00 2009-06-29 15:36:57.000 180 12716.58 89.95 55144.28 88888.00 2009-06-29 15:36:57.125 180 12716.50 89.95 55144.28 88888.00 2009-06-29 15:36:57.250 180 12716.50 89.92 55144.28 88888.00 2009-06-29 15:36:57.375 180 12716.60 89.92 55144.28 88888.00 2009-06-29 15:36:57.500 180 12716.67 89.92 55144.28 88888.00 2009-06-29 15:36:57.625 180 12716.65 89.95 55144.28 88888.00 2009-06-29 15:36:57.750 180 12716.62 90.00 55144.30 88888.00 2009-06-29 15:36:57.875 180 12716.62 90.03 55144.30 88888.00 2009-06-29 15:36:58.000 180 12716.77 90.08 55144.30 88888.00 2009-06-29 15:36:58.125 180 12716.75 89.97 55144.30 88888.00 2009-06-29 15:36:58.250 180 12716.55 89.88 55144.28 88888.00 2009-06-29 15:36:58.375 180 12716.55 89.97 55144.32 88888.00 2009-06-29 15:36:58.500 180 12716.55 90.05 55144.30 88888.00 2009-06-29 15:36:58.625 180 12716.52 89.92 55144.25 88888.00 2009-06-29 15:36:58.750 180 12716.62 89.95 55144.30 88888.00 2009-06-29 15:36:58.875 180 12716.70 90.00 55144.32 88888.00 2009-06-29 15:36:59.000 180 12716.73 89.97 55144.30 88888.00 2009-06-29 15:36:59.125 180 12716.73 89.92 55144.30 88888.00 2009-06-29 15:36:59.250 180 12716.65 89.95 55144.28 88888.00 2009-06-29 15:36:59.375 180 12716.62 89.95 55144.25 88888.00 2009-06-29 15:36:59.500 180 12716.70 90.03 55144.30 88888.00 2009-06-29 15:36:59.625 180 12716.77 90.03 55144.30 88888.00 2009-06-29 15:36:59.750 180 12716.75 90.03 55144.30 88888.00 2009-06-29 15:36:59.875 180 12716.65 89.95 55144.25 88888.00 2009-06-29 15:37:00.000 180 12716.60 89.95 55144.28 88888.00 2009-06-29 15:37:00.125 180 12716.67 90.03 55144.35 88888.00 2009-06-29 15:37:00.250 180 12716.73 90.10 55144.35 88888.00 2009-06-29 15:37:00.375 180 12716.75 90.08 55144.35 88888.00 2009-06-29 15:37:00.500 180 12716.70 90.03 55144.32 88888.00 2009-06-29 15:37:00.625 180 12716.70 90.03 55144.32 88888.00 2009-06-29 15:37:00.750 180 12716.65 90.00 55144.32 88888.00 2009-06-29 15:37:00.875 180 12716.65 89.95 55144.30 88888.00 2009-06-29 15:37:01.000 180 12716.77 90.00 55144.32 88888.00 2009-06-29 15:37:01.125 180 12716.83 90.08 55144.38 88888.00 2009-06-29 15:37:01.250 180 12716.80 90.05 55144.35 88888.00 2009-06-29 15:37:01.375 180 12716.75 90.00 55144.30 88888.00 2009-06-29 15:37:01.500 180 12716.67 89.95 55144.28 88888.00 2009-06-29 15:37:01.625 180 12716.62 89.92 55144.30 88888.00 2009-06-29 15:37:01.750 180 12716.62 89.92 55144.32 88888.00 2009-06-29 15:37:01.875 180 12716.67 90.00 55144.32 88888.00 2009-06-29 15:37:02.000 180 12716.77 90.03 55144.30 88888.00 2009-06-29 15:37:02.125 180 12716.75 90.03 55144.30 88888.00 2009-06-29 15:37:02.250 180 12716.73 90.03 55144.32 88888.00 2009-06-29 15:37:02.375 180 12716.77 90.12 55144.35 88888.00 2009-06-29 15:37:02.500 180 12716.77 90.15 55144.38 88888.00 2009-06-29 15:37:02.625 180 12716.83 90.10 55144.35 88888.00 2009-06-29 15:37:02.750 180 12716.83 90.05 55144.30 88888.00 2009-06-29 15:37:02.875 180 12716.77 89.97 55144.30 88888.00 2009-06-29 15:37:03.000 180 12716.77 90.00 55144.32 88888.00 2009-06-29 15:37:03.125 180 12716.83 90.03 55144.38 88888.00 2009-06-29 15:37:03.250 180 12716.90 90.03 55144.38 88888.00 2009-06-29 15:37:03.375 180 12716.88 90.05 55144.38 88888.00 2009-06-29 15:37:03.500 180 12716.85 90.08 55144.35 88888.00 2009-06-29 15:37:03.625 180 12716.85 90.08 55144.35 88888.00 2009-06-29 15:37:03.750 180 12716.88 90.08 55144.38 88888.00 2009-06-29 15:37:03.875 180 12716.90 90.03 55144.32 88888.00 2009-06-29 15:37:04.000 180 12716.88 89.97 55144.28 88888.00 2009-06-29 15:37:04.125 180 12716.90 89.97 55144.30 88888.00 2009-06-29 15:37:04.250 180 12716.88 90.03 55144.35 88888.00 2009-06-29 15:37:04.375 180 12716.88 90.05 55144.35 88888.00 2009-06-29 15:37:04.500 180 12716.90 90.08 55144.32 88888.00 2009-06-29 15:37:04.625 180 12716.92 90.10 55144.35 88888.00 2009-06-29 15:37:04.750 180 12716.92 90.05 55144.32 88888.00 2009-06-29 15:37:04.875 180 12716.92 89.97 55144.30 88888.00 2009-06-29 15:37:05.000 180 12716.95 89.95 55144.28 88888.00 2009-06-29 15:37:05.125 180 12716.98 89.92 55144.30 88888.00 2009-06-29 15:37:05.250 180 12716.95 90.00 55144.35 88888.00 2009-06-29 15:37:05.375 180 12716.95 90.08 55144.32 88888.00 2009-06-29 15:37:05.500 180 12716.92 90.08 55144.30 88888.00 2009-06-29 15:37:05.625 180 12716.90 90.03 55144.30 88888.00 2009-06-29 15:37:05.750 180 12716.92 90.03 55144.30 88888.00 2009-06-29 15:37:05.875 180 12716.92 90.03 55144.30 88888.00 2009-06-29 15:37:06.000 180 12716.98 90.05 55144.30 88888.00 2009-06-29 15:37:06.125 180 12717.02 90.03 55144.30 88888.00 2009-06-29 15:37:06.250 180 12717.00 90.00 55144.32 88888.00 2009-06-29 15:37:06.375 180 12717.00 90.03 55144.32 88888.00 2009-06-29 15:37:06.500 180 12716.98 90.08 55144.30 88888.00 2009-06-29 15:37:06.625 180 12717.08 90.03 55144.30 88888.00 2009-06-29 15:37:06.750 180 12717.10 89.95 55144.30 88888.00 2009-06-29 15:37:06.875 180 12717.05 90.03 55144.30 88888.00 2009-06-29 15:37:07.000 180 12717.10 90.08 55144.32 88888.00 2009-06-29 15:37:07.125 180 12717.10 90.05 55144.32 88888.00 2009-06-29 15:37:07.250 180 12717.02 89.97 55144.32 88888.00 2009-06-29 15:37:07.375 180 12717.02 89.95 55144.30 88888.00 2009-06-29 15:37:07.500 180 12717.10 89.95 55144.32 88888.00 2009-06-29 15:37:07.625 180 12717.17 89.95 55144.35 88888.00 2009-06-29 15:37:07.750 180 12717.10 89.97 55144.35 88888.00 2009-06-29 15:37:07.875 180 12717.10 90.00 55144.32 88888.00 2009-06-29 15:37:08.000 180 12717.08 89.97 55144.32 88888.00 2009-06-29 15:37:08.125 180 12717.02 89.97 55144.35 88888.00 2009-06-29 15:37:08.250 180 12717.08 89.97 55144.35 88888.00 2009-06-29 15:37:08.375 180 12717.20 90.05 55144.38 88888.00 2009-06-29 15:37:08.500 180 12717.23 90.00 55144.32 88888.00 2009-06-29 15:37:08.625 180 12717.20 89.95 55144.30 88888.00 2009-06-29 15:37:08.750 180 12717.23 90.00 55144.30 88888.00 2009-06-29 15:37:08.875 180 12717.17 89.95 55144.32 88888.00 2009-06-29 15:37:09.000 180 12717.23 89.92 55144.32 88888.00 2009-06-29 15:37:09.125 180 12717.33 89.95 55144.35 88888.00 2009-06-29 15:37:09.250 180 12717.35 89.92 55144.35 88888.00 2009-06-29 15:37:09.375 180 12717.33 89.97 55144.38 88888.00 2009-06-29 15:37:09.500 180 12717.30 90.03 55144.38 88888.00 2009-06-29 15:37:09.625 180 12717.30 89.92 55144.38 88888.00 2009-06-29 15:37:09.750 180 12717.27 89.88 55144.35 88888.00 2009-06-29 15:37:09.875 180 12717.30 89.88 55144.38 88888.00 2009-06-29 15:37:10.000 180 12717.35 89.90 55144.35 88888.00 2009-06-29 15:37:10.125 180 12717.35 89.88 55144.32 88888.00 2009-06-29 15:37:10.250 180 12717.33 89.88 55144.35 88888.00 2009-06-29 15:37:10.375 180 12717.38 89.92 55144.35 88888.00 2009-06-29 15:37:10.500 180 12717.35 89.95 55144.35 88888.00 2009-06-29 15:37:10.625 180 12717.30 89.90 55144.30 88888.00 2009-06-29 15:37:10.750 180 12717.30 89.90 55144.30 88888.00 2009-06-29 15:37:10.875 180 12717.30 89.88 55144.30 88888.00 2009-06-29 15:37:11.000 180 12717.30 89.90 55144.32 88888.00 2009-06-29 15:37:11.125 180 12717.33 89.95 55144.32 88888.00 2009-06-29 15:37:11.250 180 12717.38 89.97 55144.32 88888.00 2009-06-29 15:37:11.375 180 12717.42 89.97 55144.35 88888.00 2009-06-29 15:37:11.500 180 12717.50 89.95 55144.35 88888.00 2009-06-29 15:37:11.625 180 12717.48 89.92 55144.32 88888.00 2009-06-29 15:37:11.750 180 12717.45 89.92 55144.32 88888.00 2009-06-29 15:37:11.875 180 12717.48 89.95 55144.32 88888.00 2009-06-29 15:37:12.000 180 12717.48 89.92 55144.30 88888.00 2009-06-29 15:37:12.125 180 12717.42 89.88 55144.30 88888.00 2009-06-29 15:37:12.250 180 12717.40 89.88 55144.35 88888.00 2009-06-29 15:37:12.375 180 12717.40 89.92 55144.32 88888.00 2009-06-29 15:37:12.500 180 12717.40 89.90 55144.32 88888.00 2009-06-29 15:37:12.625 180 12717.45 89.90 55144.30 88888.00 2009-06-29 15:37:12.750 180 12717.40 89.88 55144.30 88888.00 2009-06-29 15:37:12.875 180 12717.35 89.88 55144.30 88888.00 2009-06-29 15:37:13.000 180 12717.40 89.95 55144.32 88888.00 2009-06-29 15:37:13.125 180 12717.48 89.97 55144.35 88888.00 2009-06-29 15:37:13.250 180 12717.48 89.92 55144.32 88888.00 2009-06-29 15:37:13.375 180 12717.48 89.90 55144.30 88888.00 2009-06-29 15:37:13.500 180 12717.50 89.92 55144.32 88888.00 2009-06-29 15:37:13.625 180 12717.50 89.95 55144.35 88888.00 2009-06-29 15:37:13.750 180 12717.55 89.90 55144.35 88888.00 2009-06-29 15:37:13.875 180 12717.55 89.90 55144.35 88888.00 2009-06-29 15:37:14.000 180 12717.58 89.92 55144.32 88888.00 2009-06-29 15:37:14.125 180 12717.62 89.95 55144.38 88888.00 2009-06-29 15:37:14.250 180 12717.58 89.88 55144.35 88888.00 2009-06-29 15:37:14.375 180 12717.62 89.90 55144.32 88888.00 2009-06-29 15:37:14.500 180 12717.62 89.88 55144.32 88888.00 2009-06-29 15:37:14.625 180 12717.55 89.88 55144.30 88888.00 2009-06-29 15:37:14.750 180 12717.58 89.88 55144.32 88888.00 2009-06-29 15:37:14.875 180 12717.67 89.90 55144.35 88888.00 2009-06-29 15:37:15.000 180 12717.75 90.03 55144.35 88888.00 2009-06-29 15:37:15.125 180 12717.73 90.00 55144.38 88888.00 2009-06-29 15:37:15.250 180 12717.65 90.00 55144.35 88888.00 2009-06-29 15:37:15.375 180 12717.65 89.95 55144.35 88888.00 2009-06-29 15:37:15.500 180 12717.65 89.92 55144.40 88888.00 2009-06-29 15:37:15.625 180 12717.60 89.88 55144.38 88888.00 2009-06-29 15:37:15.750 180 12717.62 89.92 55144.38 88888.00 2009-06-29 15:37:15.875 180 12717.70 89.97 55144.38 88888.00 2009-06-29 15:37:16.000 180 12717.65 89.92 55144.32 88888.00 2009-06-29 15:37:16.125 180 12717.62 89.88 55144.38 88888.00 2009-06-29 15:37:16.250 180 12717.62 89.92 55144.43 88888.00 2009-06-29 15:37:16.375 180 12717.62 89.92 55144.40 88888.00 2009-06-29 15:37:16.500 180 12717.58 89.90 55144.40 88888.00 2009-06-29 15:37:16.625 180 12717.55 89.90 55144.40 88888.00 2009-06-29 15:37:16.750 180 12717.60 89.92 55144.35 88888.00 2009-06-29 15:37:16.875 180 12717.67 89.95 55144.40 88888.00 2009-06-29 15:37:17.000 180 12717.67 89.92 55144.40 88888.00 2009-06-29 15:37:17.125 180 12717.70 89.92 55144.38 88888.00 2009-06-29 15:37:17.250 180 12717.70 89.85 55144.38 88888.00 2009-06-29 15:37:17.375 180 12717.70 89.92 55144.40 88888.00 2009-06-29 15:37:17.500 180 12717.67 89.90 55144.40 88888.00 2009-06-29 15:37:17.625 180 12717.62 89.83 55144.38 88888.00 2009-06-29 15:37:17.750 180 12717.62 89.85 55144.38 88888.00 2009-06-29 15:37:17.875 180 12717.65 89.90 55144.40 88888.00 2009-06-29 15:37:18.000 180 12717.67 89.88 55144.40 88888.00 2009-06-29 15:37:18.125 180 12717.70 89.88 55144.43 88888.00 2009-06-29 15:37:18.250 180 12717.70 89.85 55144.43 88888.00 2009-06-29 15:37:18.375 180 12717.75 89.90 55144.40 88888.00 2009-06-29 15:37:18.500 180 12717.73 89.90 55144.40 88888.00 2009-06-29 15:37:18.625 180 12717.65 89.85 55144.38 88888.00 2009-06-29 15:37:18.750 180 12717.73 89.88 55144.40 88888.00 2009-06-29 15:37:18.875 180 12717.77 89.95 55144.43 88888.00 2009-06-29 15:37:19.000 180 12717.77 89.95 55144.40 88888.00 2009-06-29 15:37:19.125 180 12717.75 89.92 55144.43 88888.00 2009-06-29 15:37:19.250 180 12717.75 89.90 55144.43 88888.00 2009-06-29 15:37:19.375 180 12717.75 89.92 55144.43 88888.00 2009-06-29 15:37:19.500 180 12717.77 89.95 55144.40 88888.00 2009-06-29 15:37:19.625 180 12717.67 89.88 55144.40 88888.00 2009-06-29 15:37:19.750 180 12717.70 89.90 55144.43 88888.00 2009-06-29 15:37:19.875 180 12717.77 89.95 55144.43 88888.00 2009-06-29 15:37:20.000 180 12717.73 89.97 55144.43 88888.00 2009-06-29 15:37:20.125 180 12717.70 89.97 55144.43 88888.00 2009-06-29 15:37:20.250 180 12717.67 89.88 55144.40 88888.00 2009-06-29 15:37:20.375 180 12717.73 89.88 55144.43 88888.00 2009-06-29 15:37:20.500 180 12717.70 89.85 55144.38 88888.00 2009-06-29 15:37:20.625 180 12717.67 89.83 55144.43 88888.00 2009-06-29 15:37:20.750 180 12717.67 89.88 55144.45 88888.00 2009-06-29 15:37:20.875 180 12717.70 89.95 55144.43 88888.00 2009-06-29 15:37:21.000 180 12717.73 89.92 55144.45 88888.00 2009-06-29 15:37:21.125 180 12717.80 89.85 55144.45 88888.00 2009-06-29 15:37:21.250 180 12717.73 89.85 55144.40 88888.00 2009-06-29 15:37:21.375 180 12717.73 89.88 55144.43 88888.00 2009-06-29 15:37:21.500 180 12717.80 89.88 55144.43 88888.00 2009-06-29 15:37:21.625 180 12717.77 89.88 55144.45 88888.00 2009-06-29 15:37:21.750 180 12717.83 89.85 55144.40 88888.00 2009-06-29 15:37:21.875 180 12717.83 89.88 55144.45 88888.00 2009-06-29 15:37:22.000 180 12717.85 89.88 55144.45 88888.00 2009-06-29 15:37:22.125 180 12717.85 89.95 55144.45 88888.00 2009-06-29 15:37:22.250 180 12717.88 89.92 55144.43 88888.00 2009-06-29 15:37:22.375 180 12717.85 89.88 55144.43 88888.00 2009-06-29 15:37:22.500 180 12717.83 89.90 55144.45 88888.00 2009-06-29 15:37:22.625 180 12717.77 89.88 55144.45 88888.00 2009-06-29 15:37:22.750 180 12717.77 89.92 55144.45 88888.00 2009-06-29 15:37:22.875 180 12717.80 89.92 55144.47 88888.00 2009-06-29 15:37:23.000 180 12717.85 89.92 55144.45 88888.00 2009-06-29 15:37:23.125 180 12717.92 89.92 55144.50 88888.00 2009-06-29 15:37:23.250 180 12717.90 89.92 55144.50 88888.00 2009-06-29 15:37:23.375 180 12717.92 89.92 55144.53 88888.00 2009-06-29 15:37:23.500 180 12717.95 89.92 55144.47 88888.00 2009-06-29 15:37:23.625 180 12717.95 89.85 55144.47 88888.00 2009-06-29 15:37:23.750 180 12717.98 89.90 55144.45 88888.00 2009-06-29 15:37:23.875 180 12717.95 89.92 55144.50 88888.00 2009-06-29 15:37:24.000 180 12717.92 89.95 55144.47 88888.00 2009-06-29 15:37:24.125 180 12717.83 89.88 55144.45 88888.00 2009-06-29 15:37:24.250 180 12717.83 89.88 55144.47 88888.00 2009-06-29 15:37:24.375 180 12717.90 89.92 55144.50 88888.00 2009-06-29 15:37:24.500 180 12718.00 90.03 55144.53 88888.00 2009-06-29 15:37:24.625 180 12717.95 89.95 55144.50 88888.00 2009-06-29 15:37:24.750 180 12717.83 89.85 55144.47 88888.00 2009-06-29 15:37:24.875 180 12717.85 89.85 55144.53 88888.00 2009-06-29 15:37:25.000 180 12717.92 89.95 55144.53 88888.00 2009-06-29 15:37:25.125 180 12718.00 90.03 55144.53 88888.00 2009-06-29 15:37:25.250 180 12717.98 89.92 55144.50 88888.00 2009-06-29 15:37:25.375 180 12717.90 89.92 55144.47 88888.00 2009-06-29 15:37:25.500 180 12717.88 89.92 55144.47 88888.00 2009-06-29 15:37:25.625 180 12717.95 89.97 55144.50 88888.00 2009-06-29 15:37:25.750 180 12717.90 90.00 55144.50 88888.00 2009-06-29 15:37:25.875 180 12717.90 90.00 55144.50 88888.00 2009-06-29 15:37:26.000 180 12717.88 90.00 55144.53 88888.00 2009-06-29 15:37:26.125 180 12717.88 90.00 55144.55 88888.00 2009-06-29 15:37:26.250 180 12717.85 89.92 55144.53 88888.00 2009-06-29 15:37:26.375 180 12717.80 89.90 55144.53 88888.00 2009-06-29 15:37:26.500 180 12717.77 89.90 55144.55 88888.00 2009-06-29 15:37:26.625 180 12717.77 90.00 55144.55 88888.00 2009-06-29 15:37:26.750 180 12717.83 90.00 55144.57 88888.00 2009-06-29 15:37:26.875 180 12717.80 90.00 55144.60 88888.00 2009-06-29 15:37:27.000 180 12717.80 89.97 55144.57 88888.00 2009-06-29 15:37:27.125 180 12717.80 90.03 55144.57 88888.00 2009-06-29 15:37:27.250 180 12717.83 90.05 55144.55 88888.00 2009-06-29 15:37:27.375 180 12717.88 90.05 55144.57 88888.00 2009-06-29 15:37:27.500 180 12717.85 90.03 55144.57 88888.00 2009-06-29 15:37:27.625 180 12717.88 90.03 55144.57 88888.00 2009-06-29 15:37:27.750 180 12717.90 90.03 55144.55 88888.00 2009-06-29 15:37:27.875 180 12717.90 90.05 55144.55 88888.00 2009-06-29 15:37:28.000 180 12717.88 90.05 55144.53 88888.00 2009-06-29 15:37:28.125 180 12717.88 89.97 55144.53 88888.00 2009-06-29 15:37:28.250 180 12717.90 90.00 55144.55 88888.00 2009-06-29 15:37:28.375 180 12717.98 90.00 55144.53 88888.00 2009-06-29 15:37:28.500 180 12717.98 90.05 55144.53 88888.00 2009-06-29 15:37:28.625 180 12717.90 90.05 55144.55 88888.00 2009-06-29 15:37:28.750 180 12717.90 90.05 55144.55 88888.00 2009-06-29 15:37:28.875 180 12717.92 90.03 55144.57 88888.00 2009-06-29 15:37:29.000 180 12717.98 90.00 55144.55 88888.00 2009-06-29 15:37:29.125 180 12717.92 89.97 55144.55 88888.00 2009-06-29 15:37:29.250 180 12717.95 89.97 55144.55 88888.00 2009-06-29 15:37:29.375 180 12718.00 90.00 55144.55 88888.00 2009-06-29 15:37:29.500 180 12718.02 90.05 55144.60 88888.00 2009-06-29 15:37:29.625 180 12718.00 90.00 55144.60 88888.00 2009-06-29 15:37:29.750 180 12717.98 89.97 55144.57 88888.00 2009-06-29 15:37:29.875 180 12717.92 89.97 55144.55 88888.00 2009-06-29 15:37:30.000 180 12717.98 90.00 55144.55 88888.00 2009-06-29 15:37:30.125 180 12718.02 90.03 55144.57 88888.00 2009-06-29 15:37:30.250 180 12717.95 90.05 55144.55 88888.00 2009-06-29 15:37:30.375 180 12717.92 90.10 55144.57 88888.00 2009-06-29 15:37:30.500 180 12717.92 90.10 55144.57 88888.00 2009-06-29 15:37:30.625 180 12717.83 90.05 55144.57 88888.00 2009-06-29 15:37:30.750 180 12717.83 90.00 55144.57 88888.00 2009-06-29 15:37:30.875 180 12717.77 90.03 55144.57 88888.00 2009-06-29 15:37:31.000 180 12717.80 90.03 55144.60 88888.00 2009-06-29 15:37:31.125 180 12717.90 90.08 55144.60 88888.00 2009-06-29 15:37:31.250 180 12717.98 90.03 55144.60 88888.00 2009-06-29 15:37:31.375 180 12717.98 90.05 55144.60 88888.00 2009-06-29 15:37:31.500 180 12718.00 90.05 55144.60 88888.00 2009-06-29 15:37:31.625 180 12717.98 90.15 55144.62 88888.00 2009-06-29 15:37:31.750 180 12717.98 90.08 55144.62 88888.00 2009-06-29 15:37:31.875 180 12717.90 90.03 55144.60 88888.00 2009-06-29 15:37:32.000 180 12717.90 90.05 55144.60 88888.00 2009-06-29 15:37:32.125 180 12717.90 90.03 55144.55 88888.00 2009-06-29 15:37:32.250 180 12717.90 90.00 55144.57 88888.00 2009-06-29 15:37:32.375 180 12717.85 90.03 55144.60 88888.00 2009-06-29 15:37:32.500 180 12717.88 90.08 55144.60 88888.00 2009-06-29 15:37:32.625 180 12717.98 90.08 55144.62 88888.00 2009-06-29 15:37:32.750 180 12717.95 90.08 55144.60 88888.00 2009-06-29 15:37:32.875 180 12718.02 90.05 55144.57 88888.00 2009-06-29 15:37:33.000 180 12718.00 90.00 55144.60 88888.00 2009-06-29 15:37:33.125 180 12717.90 90.03 55144.62 88888.00 2009-06-29 15:37:33.250 180 12717.92 90.05 55144.62 88888.00 2009-06-29 15:37:33.375 180 12717.98 90.05 55144.62 88888.00 2009-06-29 15:37:33.500 180 12717.98 90.05 55144.62 88888.00 2009-06-29 15:37:33.625 180 12717.98 90.10 55144.65 88888.00 2009-06-29 15:37:33.750 180 12718.00 90.12 55144.62 88888.00 2009-06-29 15:37:33.875 180 12717.95 90.10 55144.65 88888.00 2009-06-29 15:37:34.000 180 12718.00 90.12 55144.65 88888.00 2009-06-29 15:37:34.125 180 12718.10 90.17 55144.68 88888.00 2009-06-29 15:37:34.250 180 12718.08 90.12 55144.65 88888.00 2009-06-29 15:37:34.375 180 12718.00 90.08 55144.68 88888.00 2009-06-29 15:37:34.500 180 12718.05 90.12 55144.70 88888.00 2009-06-29 15:37:34.625 180 12718.08 90.17 55144.72 88888.00 2009-06-29 15:37:34.750 180 12718.00 90.10 55144.70 88888.00 2009-06-29 15:37:34.875 180 12717.95 90.10 55144.70 88888.00 2009-06-29 15:37:35.000 180 12718.00 90.12 55144.68 88888.00 2009-06-29 15:37:35.125 180 12718.00 90.10 55144.68 88888.00 2009-06-29 15:37:35.250 180 12718.00 90.08 55144.70 88888.00 2009-06-29 15:37:35.375 180 12718.05 90.08 55144.68 88888.00 2009-06-29 15:37:35.500 180 12718.05 90.08 55144.70 88888.00 2009-06-29 15:37:35.625 180 12718.05 90.10 55144.68 88888.00 2009-06-29 15:37:35.750 180 12718.00 90.15 55144.70 88888.00 2009-06-29 15:37:35.875 180 12717.98 90.15 55144.70 88888.00 2009-06-29 15:37:36.000 180 12718.02 90.15 55144.72 88888.00 2009-06-29 15:37:36.125 180 12718.00 90.15 55144.70 88888.00 2009-06-29 15:37:36.250 180 12717.95 90.15 55144.72 88888.00 2009-06-29 15:37:36.375 180 12717.98 90.12 55144.70 88888.00 2009-06-29 15:37:36.500 180 12718.00 90.12 55144.70 88888.00 2009-06-29 15:37:36.625 180 12718.02 90.15 55144.72 88888.00 2009-06-29 15:37:36.750 180 12718.05 90.22 55144.72 88888.00 2009-06-29 15:37:36.875 180 12717.98 90.15 55144.72 88888.00 2009-06-29 15:37:37.000 180 12718.02 90.12 55144.72 88888.00 2009-06-29 15:37:37.125 180 12718.00 90.17 55144.75 88888.00 2009-06-29 15:37:37.250 180 12717.95 90.15 55144.72 88888.00 2009-06-29 15:37:37.375 180 12718.00 90.15 55144.70 88888.00 2009-06-29 15:37:37.500 180 12718.02 90.15 55144.72 88888.00 2009-06-29 15:37:37.625 180 12718.05 90.17 55144.75 88888.00 2009-06-29 15:37:37.750 180 12718.02 90.17 55144.75 88888.00 2009-06-29 15:37:37.875 180 12718.02 90.17 55144.70 88888.00 2009-06-29 15:37:38.000 180 12718.02 90.12 55144.72 88888.00 2009-06-29 15:37:38.125 180 12718.02 90.12 55144.70 88888.00 2009-06-29 15:37:38.250 180 12718.00 90.20 55144.72 88888.00 2009-06-29 15:37:38.375 180 12717.98 90.20 55144.70 88888.00 2009-06-29 15:37:38.500 180 12718.00 90.12 55144.72 88888.00 2009-06-29 15:37:38.625 180 12717.98 90.08 55144.72 88888.00 2009-06-29 15:37:38.750 180 12718.00 90.08 55144.72 88888.00 2009-06-29 15:37:38.875 180 12718.02 90.12 55144.72 88888.00 2009-06-29 15:37:39.000 180 12718.02 90.08 55144.72 88888.00 2009-06-29 15:37:39.125 180 12718.00 90.08 55144.72 88888.00 2009-06-29 15:37:39.250 180 12718.00 90.12 55144.75 88888.00 2009-06-29 15:37:39.375 180 12718.00 90.17 55144.75 88888.00 2009-06-29 15:37:39.500 180 12718.02 90.20 55144.75 88888.00 2009-06-29 15:37:39.625 180 12718.08 90.20 55144.75 88888.00 2009-06-29 15:37:39.750 180 12718.12 90.12 55144.75 88888.00 2009-06-29 15:37:39.875 180 12718.10 90.08 55144.72 88888.00 2009-06-29 15:37:40.000 180 12718.02 90.05 55144.70 88888.00 2009-06-29 15:37:40.125 180 12718.00 90.08 55144.72 88888.00 2009-06-29 15:37:40.250 180 12718.05 90.05 55144.75 88888.00 2009-06-29 15:37:40.375 180 12718.12 90.05 55144.75 88888.00 2009-06-29 15:37:40.500 180 12718.15 90.08 55144.75 88888.00 2009-06-29 15:37:40.625 180 12718.25 90.10 55144.75 88888.00 2009-06-29 15:37:40.750 180 12718.20 90.08 55144.72 88888.00 2009-06-29 15:37:40.875 180 12718.12 90.05 55144.70 88888.00 2009-06-29 15:37:41.000 180 12718.10 90.05 55144.72 88888.00 2009-06-29 15:37:41.125 180 12718.15 90.00 55144.75 88888.00 2009-06-29 15:37:41.250 180 12718.15 90.05 55144.78 88888.00 2009-06-29 15:37:41.375 180 12718.17 90.10 55144.78 88888.00 2009-06-29 15:37:41.500 180 12718.17 90.05 55144.75 88888.00 2009-06-29 15:37:41.625 180 12718.15 90.00 55144.75 88888.00 2009-06-29 15:37:41.750 180 12718.15 90.03 55144.75 88888.00 2009-06-29 15:37:41.875 180 12718.15 90.03 55144.80 88888.00 2009-06-29 15:37:42.000 180 12718.17 90.12 55144.78 88888.00 2009-06-29 15:37:42.125 180 12718.15 90.08 55144.75 88888.00 2009-06-29 15:37:42.250 180 12718.08 90.00 55144.78 88888.00 2009-06-29 15:37:42.375 180 12718.15 90.00 55144.78 88888.00 2009-06-29 15:37:42.500 180 12718.15 90.00 55144.78 88888.00 2009-06-29 15:37:42.625 180 12718.12 90.05 55144.78 88888.00 2009-06-29 15:37:42.750 180 12718.23 90.12 55144.80 88888.00 2009-06-29 15:37:42.875 180 12718.25 90.08 55144.80 88888.00 2009-06-29 15:37:43.000 180 12718.17 89.95 55144.80 88888.00 2009-06-29 15:37:43.125 180 12718.15 89.97 55144.80 88888.00 2009-06-29 15:37:43.250 180 12718.10 89.97 55144.82 88888.00 2009-06-29 15:37:43.375 180 12718.08 89.92 55144.75 88888.00 2009-06-29 15:37:43.500 180 12718.10 89.97 55144.78 88888.00 2009-06-29 15:37:43.625 180 12718.12 90.03 55144.78 88888.00 2009-06-29 15:37:43.750 180 12718.15 89.92 55144.80 88888.00 2009-06-29 15:37:43.875 180 12718.20 89.97 55144.80 88888.00 2009-06-29 15:37:44.000 180 12718.25 90.05 55144.80 88888.00 2009-06-29 15:37:44.125 180 12718.25 90.03 55144.82 88888.00 2009-06-29 15:37:44.250 180 12718.20 89.95 55144.80 88888.00 2009-06-29 15:37:44.375 180 12718.20 89.92 55144.78 88888.00 2009-06-29 15:37:44.500 180 12718.20 89.90 55144.80 88888.00 2009-06-29 15:37:44.625 180 12718.23 89.97 55144.80 88888.00 2009-06-29 15:37:44.750 180 12718.23 89.97 55144.82 88888.00 2009-06-29 15:37:44.875 180 12718.17 89.97 55144.85 88888.00 2009-06-29 15:37:45.000 180 12718.15 90.00 55144.82 88888.00 2009-06-29 15:37:45.125 180 12718.05 89.95 55144.82 88888.00 2009-06-29 15:37:45.250 180 12718.08 89.95 55144.82 88888.00 2009-06-29 15:37:45.375 180 12718.08 89.97 55144.80 88888.00 2009-06-29 15:37:45.500 180 12718.10 90.00 55144.82 88888.00 2009-06-29 15:37:45.625 180 12718.15 89.97 55144.80 88888.00 2009-06-29 15:37:45.750 180 12718.15 89.92 55144.82 88888.00 2009-06-29 15:37:45.875 180 12718.20 89.90 55144.80 88888.00 2009-06-29 15:37:46.000 180 12718.25 89.95 55144.80 88888.00 2009-06-29 15:37:46.125 180 12718.23 89.97 55144.80 88888.00 2009-06-29 15:37:46.250 180 12718.12 90.00 55144.82 88888.00 2009-06-29 15:37:46.375 180 12718.10 89.97 55144.82 88888.00 2009-06-29 15:37:46.500 180 12718.15 89.92 55144.82 88888.00 2009-06-29 15:37:46.625 180 12718.15 89.97 55144.82 88888.00 2009-06-29 15:37:46.750 180 12718.10 89.92 55144.80 88888.00 2009-06-29 15:37:46.875 180 12718.12 89.95 55144.82 88888.00 2009-06-29 15:37:47.000 180 12718.15 89.97 55144.82 88888.00 2009-06-29 15:37:47.125 180 12718.17 90.03 55144.85 88888.00 2009-06-29 15:37:47.250 180 12718.17 90.03 55144.82 88888.00 2009-06-29 15:37:47.375 180 12718.15 89.95 55144.82 88888.00 2009-06-29 15:37:47.500 180 12718.10 89.88 55144.80 88888.00 2009-06-29 15:37:47.625 180 12718.12 89.90 55144.88 88888.00 2009-06-29 15:37:47.750 180 12718.25 89.95 55144.88 88888.00 2009-06-29 15:37:47.875 180 12718.25 89.95 55144.88 88888.00 2009-06-29 15:37:48.000 180 12718.20 89.97 55144.85 88888.00 2009-06-29 15:37:48.125 180 12718.17 90.00 55144.88 88888.00 2009-06-29 15:37:48.250 180 12718.12 89.95 55144.88 88888.00 2009-06-29 15:37:48.375 180 12718.15 89.95 55144.85 88888.00 2009-06-29 15:37:48.500 180 12718.23 89.97 55144.88 88888.00 2009-06-29 15:37:48.625 180 12718.30 89.97 55144.90 88888.00 2009-06-29 15:37:48.750 180 12718.27 90.03 55144.88 88888.00 2009-06-29 15:37:48.875 180 12718.27 90.05 55144.88 88888.00 2009-06-29 15:37:49.000 180 12718.20 90.03 55144.85 88888.00 2009-06-29 15:37:49.125 180 12718.20 90.00 55144.88 88888.00 2009-06-29 15:37:49.250 180 12718.15 89.97 55144.88 88888.00 2009-06-29 15:37:49.375 180 12718.15 89.97 55144.88 88888.00 2009-06-29 15:37:49.500 180 12718.15 89.97 55144.88 88888.00 2009-06-29 15:37:49.625 180 12718.15 90.03 55144.93 88888.00 2009-06-29 15:37:49.750 180 12718.15 90.08 55144.90 88888.00 2009-06-29 15:37:49.875 180 12718.10 90.03 55144.90 88888.00 2009-06-29 15:37:50.000 180 12718.15 90.03 55144.88 88888.00 2009-06-29 15:37:50.125 180 12718.23 90.00 55144.90 88888.00 2009-06-29 15:37:50.250 180 12718.17 90.05 55144.97 88888.00 2009-06-29 15:37:50.375 180 12718.20 90.10 55144.97 88888.00 2009-06-29 15:37:50.500 180 12718.17 90.05 55144.95 88888.00 2009-06-29 15:37:50.625 180 12718.12 90.05 55144.95 88888.00 2009-06-29 15:37:50.750 180 12718.15 90.00 55144.95 88888.00 2009-06-29 15:37:50.875 180 12718.15 89.97 55144.93 88888.00 2009-06-29 15:37:51.000 180 12718.27 90.03 55144.90 88888.00 2009-06-29 15:37:51.125 180 12718.23 90.03 55144.90 88888.00 2009-06-29 15:37:51.250 180 12718.23 90.05 55144.95 88888.00 2009-06-29 15:37:51.375 180 12718.30 90.08 55144.97 88888.00 2009-06-29 15:37:51.500 180 12718.38 90.08 55144.97 88888.00 2009-06-29 15:37:51.625 180 12718.35 90.08 55144.95 88888.00 2009-06-29 15:37:51.750 180 12718.25 90.05 55144.95 88888.00 2009-06-29 15:37:51.875 180 12718.10 90.00 55144.93 88888.00 2009-06-29 15:37:52.000 180 12718.08 90.03 55144.93 88888.00 2009-06-29 15:37:52.125 180 12718.17 90.05 55144.97 88888.00 2009-06-29 15:37:52.250 180 12718.15 90.05 55144.97 88888.00 2009-06-29 15:37:52.375 180 12718.12 90.05 55144.97 88888.00 2009-06-29 15:37:52.500 180 12718.10 90.00 55144.95 88888.00 2009-06-29 15:37:52.625 180 12718.15 90.05 55144.97 88888.00 2009-06-29 15:37:52.750 180 12718.17 90.08 55144.97 88888.00 2009-06-29 15:37:52.875 180 12718.17 90.08 55145.00 88888.00 2009-06-29 15:37:53.000 180 12718.23 90.15 55145.00 88888.00 2009-06-29 15:37:53.125 180 12718.30 90.17 55145.03 88888.00 2009-06-29 15:37:53.250 180 12718.25 90.12 55145.03 88888.00 2009-06-29 15:37:53.375 180 12718.25 90.15 55145.03 88888.00 2009-06-29 15:37:53.500 180 12718.33 90.17 55145.05 88888.00 2009-06-29 15:37:53.625 180 12718.30 90.20 55145.00 88888.00 2009-06-29 15:37:53.750 180 12718.30 90.17 55145.00 88888.00 2009-06-29 15:37:53.875 180 12718.30 90.20 55145.00 88888.00 2009-06-29 15:37:54.000 180 12718.25 90.15 55145.00 88888.00 2009-06-29 15:37:54.125 180 12718.20 90.12 55145.00 88888.00 2009-06-29 15:37:54.250 180 12718.23 90.20 55145.07 88888.00 2009-06-29 15:37:54.375 180 12718.23 90.22 55145.05 88888.00 2009-06-29 15:37:54.500 180 12718.17 90.15 55145.03 88888.00 2009-06-29 15:37:54.625 180 12718.15 90.20 55145.03 88888.00 2009-06-29 15:37:54.750 180 12718.10 90.25 55145.03 88888.00 2009-06-29 15:37:54.875 180 12718.15 90.30 55145.07 88888.00 2009-06-29 15:37:55.000 180 12718.17 90.28 55145.03 88888.00 2009-06-29 15:37:55.125 180 12718.23 90.28 55145.05 88888.00 2009-06-29 15:37:55.250 180 12718.23 90.25 55145.05 88888.00 2009-06-29 15:37:55.375 180 12718.20 90.28 55145.05 88888.00 2009-06-29 15:37:55.500 180 12718.15 90.28 55145.05 88888.00 2009-06-29 15:37:55.625 180 12718.15 90.25 55145.07 88888.00 2009-06-29 15:37:55.750 180 12718.25 90.25 55145.07 88888.00 2009-06-29 15:37:55.875 180 12718.27 90.28 55145.05 88888.00 2009-06-29 15:37:56.000 180 12718.23 90.25 55145.05 88888.00 2009-06-29 15:37:56.125 180 12718.15 90.20 55145.03 88888.00 2009-06-29 15:37:56.250 180 12718.08 90.17 55145.05 88888.00 2009-06-29 15:37:56.375 180 12718.17 90.25 55145.03 88888.00 2009-06-29 15:37:56.500 180 12718.23 90.33 55145.05 88888.00 2009-06-29 15:37:56.625 180 12718.20 90.33 55145.05 88888.00 2009-06-29 15:37:56.750 180 12718.17 90.33 55145.05 88888.00 2009-06-29 15:37:56.875 180 12718.15 90.35 55145.07 88888.00 2009-06-29 15:37:57.000 180 12718.20 90.38 55145.07 88888.00 2009-06-29 15:37:57.125 180 12718.15 90.35 55145.05 88888.00 2009-06-29 15:37:57.250 180 12718.20 90.38 55145.07 88888.00 2009-06-29 15:37:57.375 180 12718.20 90.40 55145.07 88888.00 2009-06-29 15:37:57.500 180 12718.08 90.38 55145.05 88888.00 2009-06-29 15:37:57.625 180 12718.08 90.33 55145.03 88888.00 2009-06-29 15:37:57.750 180 12718.10 90.30 55145.05 88888.00 2009-06-29 15:37:57.875 180 12718.08 90.30 55145.07 88888.00 2009-06-29 15:37:58.000 180 12718.17 90.30 55145.07 88888.00 2009-06-29 15:37:58.125 180 12718.20 90.35 55145.12 88888.00 2009-06-29 15:37:58.250 180 12718.20 90.38 55145.10 88888.00 2009-06-29 15:37:58.375 180 12718.20 90.38 55145.07 88888.00 2009-06-29 15:37:58.500 180 12718.17 90.35 55145.07 88888.00 2009-06-29 15:37:58.625 180 12718.20 90.38 55145.10 88888.00 2009-06-29 15:37:58.750 180 12718.25 90.35 55145.10 88888.00 2009-06-29 15:37:58.875 180 12718.17 90.33 55145.07 88888.00 2009-06-29 15:37:59.000 180 12718.17 90.35 55145.07 88888.00 2009-06-29 15:37:59.125 180 12718.17 90.42 55145.10 88888.00 2009-06-29 15:37:59.250 180 12718.15 90.38 55145.12 88888.00 2009-06-29 15:37:59.375 180 12718.20 90.38 55145.10 88888.00 2009-06-29 15:37:59.500 180 12718.25 90.40 55145.10 88888.00 2009-06-29 15:37:59.625 180 12718.25 90.42 55145.10 88888.00 2009-06-29 15:37:59.750 180 12718.25 90.45 55145.10 88888.00 2009-06-29 15:37:59.875 180 12718.27 90.42 55145.10 88888.00 2009-06-29 15:38:00.000 180 12718.17 90.40 55145.05 88888.00 2009-06-29 15:38:00.125 180 12718.15 90.35 55145.05 88888.00 2009-06-29 15:38:00.250 180 12718.25 90.40 55145.10 88888.00 2009-06-29 15:38:00.375 180 12718.33 90.38 55145.07 88888.00 2009-06-29 15:38:00.500 180 12718.27 90.40 55145.12 88888.00 2009-06-29 15:38:00.625 180 12718.27 90.38 55145.07 88888.00 2009-06-29 15:38:00.750 180 12718.25 90.35 55145.07 88888.00 2009-06-29 15:38:00.875 180 12718.35 90.35 55145.07 88888.00 2009-06-29 15:38:01.000 180 12718.40 90.38 55145.07 88888.00 2009-06-29 15:38:01.125 180 12718.40 90.42 55145.10 88888.00 2009-06-29 15:38:01.250 180 12718.38 90.45 55145.07 88888.00 2009-06-29 15:38:01.375 180 12718.33 90.45 55145.07 88888.00 2009-06-29 15:38:01.500 180 12718.35 90.40 55145.07 88888.00 2009-06-29 15:38:01.625 180 12718.30 90.38 55145.07 88888.00 2009-06-29 15:38:01.750 180 12718.20 90.38 55145.07 88888.00 2009-06-29 15:38:01.875 180 12718.15 90.35 55145.05 88888.00 2009-06-29 15:38:02.000 180 12718.23 90.33 55145.10 88888.00 2009-06-29 15:38:02.125 180 12718.25 90.40 55145.12 88888.00 2009-06-29 15:38:02.250 180 12718.23 90.45 55145.12 88888.00 2009-06-29 15:38:02.375 180 12718.23 90.45 55145.10 88888.00 2009-06-29 15:38:02.500 180 12718.15 90.45 55145.10 88888.00 2009-06-29 15:38:02.625 180 12718.17 90.40 55145.10 88888.00 2009-06-29 15:38:02.750 180 12718.20 90.42 55145.07 88888.00 2009-06-29 15:38:02.875 180 12718.17 90.45 55145.10 88888.00 2009-06-29 15:38:03.000 180 12718.23 90.50 55145.12 88888.00 2009-06-29 15:38:03.125 180 12718.20 90.50 55145.15 88888.00 2009-06-29 15:38:03.250 180 12718.23 90.45 55145.15 88888.00 2009-06-29 15:38:03.375 180 12718.30 90.40 55145.15 88888.00 2009-06-29 15:38:03.500 180 12718.30 90.42 55145.18 88888.00 2009-06-29 15:38:03.625 180 12718.30 90.47 55145.15 88888.00 2009-06-29 15:38:03.750 180 12718.27 90.45 55145.10 88888.00 2009-06-29 15:38:03.875 180 12718.30 90.45 55145.12 88888.00 2009-06-29 15:38:04.000 180 12718.33 90.45 55145.12 88888.00 2009-06-29 15:38:04.125 180 12718.33 90.42 55145.12 88888.00 2009-06-29 15:38:04.250 180 12718.27 90.42 55145.12 88888.00 2009-06-29 15:38:04.375 180 12718.35 90.42 55145.12 88888.00 2009-06-29 15:38:04.500 180 12718.35 90.42 55145.10 88888.00 2009-06-29 15:38:04.625 180 12718.25 90.40 55145.12 88888.00 2009-06-29 15:38:04.750 180 12718.27 90.40 55145.12 88888.00 2009-06-29 15:38:04.875 180 12718.27 90.40 55145.12 88888.00 2009-06-29 15:38:05.000 180 12718.33 90.42 55145.12 88888.00 2009-06-29 15:38:05.125 180 12718.38 90.42 55145.15 88888.00 2009-06-29 15:38:05.250 180 12718.33 90.47 55145.18 88888.00 2009-06-29 15:38:05.375 180 12718.35 90.47 55145.18 88888.00 2009-06-29 15:38:05.500 180 12718.40 90.45 55145.15 88888.00 2009-06-29 15:38:05.625 180 12718.50 90.47 55145.15 88888.00 2009-06-29 15:38:05.750 180 12718.45 90.47 55145.15 88888.00 2009-06-29 15:38:05.875 180 12718.17 90.70 55145.00 88888.00 2009-06-29 15:38:06.000 180 12718.17 90.67 55144.97 88888.00 2009-06-29 15:38:06.125 180 12718.15 90.62 55145.03 88888.00 2009-06-29 15:38:06.250 180 12718.10 90.62 55145.03 88888.00 2009-06-29 15:38:06.375 180 12718.10 90.67 55145.03 88888.00 2009-06-29 15:38:06.500 180 12718.17 90.72 55145.05 88888.00 2009-06-29 15:38:06.625 180 12718.20 90.75 55145.05 88888.00 2009-06-29 15:38:06.750 180 12718.17 90.72 55145.05 88888.00 2009-06-29 15:38:06.875 180 12718.20 90.67 55145.03 88888.00 2009-06-29 15:38:07.000 180 12718.38 90.42 55145.18 88888.00 2009-06-29 15:38:07.125 180 12718.33 90.42 55145.18 88888.00 2009-06-29 15:38:07.250 180 12718.35 90.50 55145.18 88888.00 2009-06-29 15:38:07.375 180 12718.38 90.47 55145.20 88888.00 2009-06-29 15:38:07.500 180 12718.30 90.45 55145.18 88888.00 2009-06-29 15:38:07.625 180 12718.33 90.50 55145.20 88888.00 2009-06-29 15:38:07.750 180 12718.42 90.50 55145.20 88888.00 2009-06-29 15:38:07.875 180 12718.42 90.45 55145.22 88888.00 2009-06-29 15:38:08.000 180 12718.33 90.42 55145.22 88888.00 2009-06-29 15:38:08.125 180 12718.35 90.42 55145.22 88888.00 2009-06-29 15:38:08.250 180 12718.40 90.50 55145.22 88888.00 2009-06-29 15:38:08.375 180 12718.40 90.45 55145.20 88888.00 2009-06-29 15:38:08.500 180 12718.38 90.42 55145.20 88888.00 2009-06-29 15:38:08.625 180 12718.40 90.45 55145.22 88888.00 2009-06-29 15:38:08.750 180 12718.38 90.42 55145.22 88888.00 2009-06-29 15:38:08.875 180 12718.33 90.42 55145.22 88888.00 2009-06-29 15:38:09.000 180 12718.30 90.47 55145.22 88888.00 2009-06-29 15:38:09.125 180 12718.40 90.47 55145.22 88888.00 2009-06-29 15:38:09.250 180 12718.38 90.42 55145.22 88888.00 2009-06-29 15:38:09.375 180 12718.33 90.40 55145.22 88888.00 2009-06-29 15:38:09.500 180 12718.35 90.45 55145.25 88888.00 2009-06-29 15:38:09.625 180 12718.40 90.47 55145.25 88888.00 2009-06-29 15:38:09.750 180 12718.35 90.47 55145.25 88888.00 2009-06-29 15:38:09.875 180 12718.27 90.50 55145.28 88888.00 2009-06-29 15:38:10.000 180 12718.25 90.50 55145.25 88888.00 2009-06-29 15:38:10.125 180 12718.25 90.55 55145.25 88888.00 2009-06-29 15:38:10.250 180 12718.23 90.53 55145.25 88888.00 2009-06-29 15:38:10.375 180 12718.25 90.47 55145.25 88888.00 2009-06-29 15:38:10.500 180 12718.33 90.50 55145.25 88888.00 2009-06-29 15:38:10.625 180 12718.30 90.45 55145.25 88888.00 2009-06-29 15:38:10.750 180 12718.33 90.47 55145.25 88888.00 2009-06-29 15:38:10.875 180 12718.38 90.50 55145.25 88888.00 2009-06-29 15:38:11.000 180 12718.33 90.45 55145.22 88888.00 2009-06-29 15:38:11.125 180 12718.27 90.50 55145.25 88888.00 2009-06-29 15:38:11.250 180 12718.25 90.53 55145.32 88888.00 2009-06-29 15:38:11.375 180 12718.33 90.53 55145.32 88888.00 2009-06-29 15:38:11.500 180 12718.35 90.50 55145.32 88888.00 2009-06-29 15:38:11.625 180 12718.30 90.47 55145.30 88888.00 2009-06-29 15:38:11.750 180 12718.38 90.53 55145.30 88888.00 2009-06-29 15:38:11.875 180 12718.48 90.55 55145.28 88888.00 2009-06-29 15:38:12.000 180 12718.45 90.53 55145.30 88888.00 2009-06-29 15:38:12.125 180 12718.42 90.50 55145.32 88888.00 2009-06-29 15:38:12.250 180 12718.42 90.55 55145.32 88888.00 2009-06-29 15:38:12.375 180 12718.42 90.60 55145.35 88888.00 2009-06-29 15:38:12.500 180 12718.38 90.58 55145.30 88888.00 2009-06-29 15:38:12.625 180 12718.27 90.55 55145.32 88888.00 2009-06-29 15:38:12.750 180 12718.27 90.53 55145.28 88888.00 2009-06-29 15:38:12.875 180 12718.35 90.53 55145.28 88888.00 2009-06-29 15:38:13.000 180 12718.40 90.50 55145.28 88888.00 2009-06-29 15:38:13.125 180 12718.42 90.50 55145.30 88888.00 2009-06-29 15:38:13.250 180 12718.42 90.53 55145.32 88888.00 2009-06-29 15:38:13.375 180 12718.48 90.50 55145.32 88888.00 2009-06-29 15:38:13.500 180 12718.48 90.55 55145.35 88888.00 2009-06-29 15:38:13.625 180 12718.40 90.55 55145.32 88888.00 2009-06-29 15:38:13.750 180 12718.33 90.53 55145.30 88888.00 2009-06-29 15:38:13.875 180 12718.33 90.60 55145.32 88888.00 2009-06-29 15:38:14.000 180 12718.38 90.60 55145.32 88888.00 2009-06-29 15:38:14.125 180 12718.35 90.55 55145.32 88888.00 2009-06-29 15:38:14.250 180 12718.27 90.50 55145.35 88888.00 2009-06-29 15:38:14.375 180 12718.30 90.55 55145.35 88888.00 2009-06-29 15:38:14.500 180 12718.30 90.58 55145.35 88888.00 2009-06-29 15:38:14.625 180 12718.42 90.58 55145.38 88888.00 2009-06-29 15:38:14.750 180 12718.40 90.60 55145.38 88888.00 2009-06-29 15:38:14.875 180 12718.38 90.53 55145.38 88888.00 2009-06-29 15:38:15.000 180 12718.40 90.55 55145.40 88888.00 2009-06-29 15:38:15.125 180 12718.38 90.55 55145.38 88888.00 2009-06-29 15:38:15.250 180 12718.35 90.50 55145.32 88888.00 2009-06-29 15:38:15.375 180 12718.38 90.50 55145.35 88888.00 2009-06-29 15:38:15.500 180 12718.38 90.50 55145.32 88888.00 2009-06-29 15:38:15.625 180 12718.35 90.50 55145.35 88888.00 2009-06-29 15:38:15.750 180 12718.40 90.53 55145.35 88888.00 2009-06-29 15:38:15.875 180 12718.35 90.53 55145.38 88888.00 2009-06-29 15:38:16.000 180 12718.33 90.58 55145.35 88888.00 2009-06-29 15:38:16.125 180 12718.40 90.65 55145.35 88888.00 2009-06-29 15:38:16.250 180 12718.40 90.60 55145.35 88888.00 2009-06-29 15:38:16.375 180 12718.42 90.60 55145.35 88888.00 2009-06-29 15:38:16.500 180 12718.42 90.62 55145.35 88888.00 2009-06-29 15:38:16.625 180 12718.42 90.62 55145.40 88888.00 2009-06-29 15:38:16.750 180 12718.42 90.58 55145.38 88888.00 2009-06-29 15:38:16.875 180 12718.40 90.58 55145.38 88888.00 2009-06-29 15:38:17.000 180 12718.42 90.60 55145.38 88888.00 2009-06-29 15:38:17.125 180 12718.40 90.62 55145.40 88888.00 2009-06-29 15:38:17.250 180 12718.35 90.62 55145.40 88888.00 2009-06-29 15:38:17.375 180 12718.33 90.65 55145.40 88888.00 2009-06-29 15:38:17.500 180 12718.35 90.65 55145.40 88888.00 2009-06-29 15:38:17.625 180 12718.40 90.58 55145.43 88888.00 2009-06-29 15:38:17.750 180 12718.33 90.55 55145.40 88888.00 2009-06-29 15:38:17.875 180 12718.23 90.60 55145.40 88888.00 2009-06-29 15:38:18.000 180 12718.12 90.62 55145.40 88888.00 2009-06-29 15:38:18.125 180 12718.17 90.62 55145.40 88888.00 2009-06-29 15:38:18.250 180 12718.23 90.62 55145.43 88888.00 2009-06-29 15:38:18.375 180 12718.25 90.65 55145.40 88888.00 2009-06-29 15:38:18.500 180 12718.25 90.60 55145.43 88888.00 2009-06-29 15:38:18.625 180 12718.27 90.60 55145.45 88888.00 2009-06-29 15:38:18.750 180 12718.27 90.65 55145.40 88888.00 2009-06-29 15:38:18.875 180 12718.27 90.67 55145.43 88888.00 2009-06-29 15:38:19.000 180 12718.20 90.60 55145.38 88888.00 2009-06-29 15:38:19.125 180 12718.17 90.60 55145.43 88888.00 2009-06-29 15:38:19.250 180 12718.27 90.72 55145.43 88888.00 2009-06-29 15:38:19.375 180 12718.38 90.67 55145.40 88888.00 2009-06-29 15:38:19.500 180 12718.33 90.60 55145.43 88888.00 2009-06-29 15:38:19.625 180 12718.20 90.62 55145.40 88888.00 2009-06-29 15:38:19.750 180 12718.20 90.72 55145.43 88888.00 2009-06-29 15:38:19.875 180 12718.27 90.78 55145.45 88888.00 2009-06-29 15:38:20.000 180 12718.23 90.72 55145.38 88888.00 2009-06-29 15:38:20.125 180 12718.17 90.70 55145.40 88888.00 2009-06-29 15:38:20.250 180 12718.23 90.70 55145.40 88888.00 2009-06-29 15:38:20.375 180 12718.25 90.67 55145.40 88888.00 2009-06-29 15:38:20.500 180 12718.25 90.65 55145.40 88888.00 2009-06-29 15:38:20.625 180 12718.27 90.67 55145.43 88888.00 2009-06-29 15:38:20.750 180 12718.27 90.75 55145.43 88888.00 2009-06-29 15:38:20.875 180 12718.27 90.72 55145.43 88888.00 2009-06-29 15:38:21.000 180 12718.25 90.70 55145.45 88888.00 2009-06-29 15:38:21.125 180 12718.30 90.75 55145.43 88888.00 2009-06-29 15:38:21.250 180 12718.25 90.72 55145.45 88888.00 2009-06-29 15:38:21.375 180 12718.25 90.72 55145.45 88888.00 2009-06-29 15:38:21.500 180 12718.30 90.75 55145.50 88888.00 2009-06-29 15:38:21.625 180 12718.27 90.75 55145.45 88888.00 2009-06-29 15:38:21.750 180 12718.23 90.75 55145.47 88888.00 2009-06-29 15:38:21.875 180 12718.27 90.75 55145.45 88888.00 2009-06-29 15:38:22.000 180 12718.27 90.70 55145.43 88888.00 2009-06-29 15:38:22.125 180 12718.25 90.65 55145.43 88888.00 2009-06-29 15:38:22.250 180 12718.23 90.70 55145.45 88888.00 2009-06-29 15:38:22.375 180 12718.27 90.75 55145.47 88888.00 2009-06-29 15:38:22.500 180 12718.30 90.85 55145.47 88888.00 2009-06-29 15:38:22.625 180 12718.27 90.88 55145.45 88888.00 2009-06-29 15:38:22.750 180 12718.23 90.83 55145.47 88888.00 2009-06-29 15:38:22.875 180 12718.25 90.78 55145.47 88888.00 2009-06-29 15:38:23.000 180 12718.15 90.75 55145.45 88888.00 2009-06-29 15:38:23.125 180 12718.17 90.80 55145.45 88888.00 2009-06-29 15:38:23.250 180 12718.23 90.85 55145.45 88888.00 2009-06-29 15:38:23.375 180 12718.25 90.85 55145.47 88888.00 2009-06-29 15:38:23.500 180 12718.23 90.83 55145.45 88888.00 2009-06-29 15:38:23.625 180 12718.20 90.78 55145.47 88888.00 2009-06-29 15:38:23.750 180 12718.17 90.83 55145.45 88888.00 2009-06-29 15:38:23.875 180 12718.15 90.80 55145.43 88888.00 2009-06-29 15:38:24.000 180 12718.20 90.80 55145.40 88888.00 2009-06-29 15:38:24.125 180 12718.33 90.80 55145.45 88888.00 2009-06-29 15:38:24.250 180 12718.33 90.80 55145.45 88888.00 2009-06-29 15:38:24.375 180 12718.30 90.83 55145.45 88888.00 2009-06-29 15:38:24.500 180 12718.33 90.88 55145.50 88888.00 2009-06-29 15:38:24.625 180 12718.30 90.85 55145.47 88888.00 2009-06-29 15:38:24.750 180 12718.27 90.83 55145.47 88888.00 2009-06-29 15:38:24.875 180 12718.33 90.90 55145.47 88888.00 2009-06-29 15:38:25.000 180 12718.38 90.90 55145.47 88888.00 2009-06-29 15:38:25.125 180 12718.33 90.88 55145.47 88888.00 2009-06-29 15:38:25.250 180 12718.25 90.88 55145.45 88888.00 2009-06-29 15:38:25.375 180 12718.27 90.90 55145.45 88888.00 2009-06-29 15:38:25.500 180 12718.25 90.92 55145.47 88888.00 2009-06-29 15:38:25.625 180 12718.23 90.95 55145.47 88888.00 2009-06-29 15:38:25.750 180 12718.20 90.92 55145.47 88888.00 2009-06-29 15:38:25.875 180 12718.25 90.97 55145.50 88888.00 2009-06-29 15:38:26.000 180 12718.27 91.00 55145.53 88888.00 2009-06-29 15:38:26.125 180 12718.23 90.97 55145.53 88888.00 2009-06-29 15:38:26.250 180 12718.20 91.03 55145.55 88888.00 2009-06-29 15:38:26.375 180 12718.23 91.00 55145.55 88888.00 2009-06-29 15:38:26.500 180 12718.20 90.95 55145.50 88888.00 2009-06-29 15:38:26.625 180 12718.27 90.97 55145.53 88888.00 2009-06-29 15:38:26.750 180 12718.23 91.00 55145.53 88888.00 2009-06-29 15:38:26.875 180 12718.12 90.97 55145.50 88888.00 2009-06-29 15:38:27.000 180 12718.15 91.00 55145.50 88888.00 2009-06-29 15:38:27.125 180 12718.25 91.10 55145.57 88888.00 2009-06-29 15:38:27.250 180 12718.30 91.15 55145.57 88888.00 2009-06-29 15:38:27.375 180 12718.33 91.08 55145.57 88888.00 2009-06-29 15:38:27.500 180 12718.30 91.00 55145.55 88888.00 2009-06-29 15:38:27.625 180 12718.23 91.03 55145.57 88888.00 2009-06-29 15:38:27.750 180 12718.20 91.10 55145.55 88888.00 2009-06-29 15:38:27.875 180 12718.20 91.10 55145.55 88888.00 2009-06-29 15:38:28.000 180 12718.30 91.08 55145.53 88888.00 2009-06-29 15:38:28.125 180 12718.30 91.10 55145.55 88888.00 2009-06-29 15:38:28.250 180 12718.27 91.17 55145.57 88888.00 2009-06-29 15:38:28.375 180 12718.27 91.15 55145.57 88888.00 2009-06-29 15:38:28.500 180 12718.23 91.08 55145.55 88888.00 2009-06-29 15:38:28.625 180 12718.25 91.12 55145.55 88888.00 2009-06-29 15:38:28.750 180 12718.30 91.17 55145.55 88888.00 2009-06-29 15:38:28.875 180 12718.30 91.12 55145.53 88888.00 2009-06-29 15:38:29.000 180 12718.27 91.17 55145.55 88888.00 2009-06-29 15:38:29.125 180 12718.30 91.22 55145.57 88888.00 2009-06-29 15:38:29.250 180 12718.30 91.22 55145.57 88888.00 2009-06-29 15:38:29.375 180 12718.27 91.17 55145.57 88888.00 2009-06-29 15:38:29.500 180 12718.25 91.12 55145.57 88888.00 2009-06-29 15:38:29.625 180 12718.20 91.17 55145.57 88888.00 2009-06-29 15:38:29.750 180 12718.23 91.25 55145.57 88888.00 2009-06-29 15:38:29.875 180 12718.20 91.22 55145.57 88888.00 2009-06-29 15:38:30.000 180 12718.20 91.25 55145.57 88888.00 2009-06-29 15:38:30.125 180 12718.17 91.22 55145.60 88888.00 2009-06-29 15:38:30.250 180 12718.20 91.25 55145.60 88888.00 2009-06-29 15:38:30.375 180 12718.20 91.22 55145.57 88888.00 2009-06-29 15:38:30.500 180 12718.12 91.20 55145.55 88888.00 2009-06-29 15:38:30.625 180 12718.15 91.22 55145.60 88888.00 2009-06-29 15:38:30.750 180 12718.23 91.28 55145.60 88888.00 2009-06-29 15:38:30.875 180 12718.23 91.28 55145.57 88888.00 2009-06-29 15:38:31.000 180 12718.15 91.25 55145.55 88888.00 2009-06-29 15:38:31.125 180 12718.12 91.22 55145.55 88888.00 2009-06-29 15:38:31.250 180 12718.15 91.25 55145.57 88888.00 2009-06-29 15:38:31.375 180 12718.15 91.30 55145.60 88888.00 2009-06-29 15:38:31.500 180 12718.15 91.30 55145.62 88888.00 2009-06-29 15:38:31.625 180 12718.17 91.28 55145.60 88888.00 2009-06-29 15:38:31.750 180 12718.17 91.30 55145.62 88888.00 2009-06-29 15:38:31.875 180 12718.15 91.35 55145.62 88888.00 2009-06-29 15:38:32.000 180 12718.08 91.30 55145.60 88888.00 2009-06-29 15:38:32.125 180 12718.08 91.28 55145.57 88888.00 2009-06-29 15:38:32.250 180 12718.08 91.28 55145.60 88888.00 2009-06-29 15:38:32.375 180 12718.10 91.28 55145.62 88888.00 2009-06-29 15:38:32.500 180 12718.08 91.30 55145.65 88888.00 2009-06-29 15:38:32.625 180 12718.10 91.38 55145.68 88888.00 2009-06-29 15:38:32.750 180 12718.15 91.38 55145.68 88888.00 2009-06-29 15:38:32.875 180 12718.15 91.35 55145.65 88888.00 2009-06-29 15:38:33.000 180 12718.10 91.38 55145.62 88888.00 2009-06-29 15:38:33.125 180 12718.08 91.38 55145.65 88888.00 2009-06-29 15:38:33.250 180 12718.05 91.38 55145.65 88888.00 2009-06-29 15:38:33.375 180 12718.05 91.38 55145.62 88888.00 2009-06-29 15:38:33.500 180 12718.02 91.35 55145.65 88888.00 2009-06-29 15:38:33.625 180 12718.00 91.35 55145.65 88888.00 2009-06-29 15:38:33.750 180 12718.00 91.35 55145.62 88888.00 2009-06-29 15:38:33.875 180 12718.00 91.33 55145.62 88888.00 2009-06-29 15:38:34.000 180 12718.02 91.38 55145.62 88888.00 2009-06-29 15:38:34.125 180 12718.00 91.45 55145.68 88888.00 2009-06-29 15:38:34.250 180 12717.95 91.38 55145.65 88888.00 2009-06-29 15:38:34.375 180 12717.98 91.35 55145.68 88888.00 2009-06-29 15:38:34.500 180 12717.88 91.38 55145.65 88888.00 2009-06-29 15:38:34.625 180 12717.85 91.35 55145.65 88888.00 2009-06-29 15:38:34.750 180 12717.85 91.30 55145.68 88888.00 2009-06-29 15:38:34.875 180 12717.88 91.33 55145.68 88888.00 2009-06-29 15:38:35.000 180 12717.88 91.40 55145.68 88888.00 2009-06-29 15:38:35.125 180 12717.90 91.40 55145.68 88888.00 2009-06-29 15:38:35.250 180 12717.90 91.33 55145.68 88888.00 2009-06-29 15:38:35.375 180 12717.90 91.33 55145.68 88888.00 2009-06-29 15:38:35.500 180 12717.85 91.35 55145.68 88888.00 2009-06-29 15:38:35.625 180 12717.83 91.38 55145.68 88888.00 2009-06-29 15:38:35.750 180 12717.88 91.47 55145.72 88888.00 2009-06-29 15:38:35.875 180 12717.85 91.45 55145.75 88888.00 2009-06-29 15:38:36.000 180 12717.83 91.42 55145.70 88888.00 2009-06-29 15:38:36.125 180 12717.85 91.47 55145.72 88888.00 2009-06-29 15:38:36.250 180 12717.90 91.50 55145.70 88888.00 2009-06-29 15:38:36.375 180 12717.85 91.47 55145.70 88888.00 2009-06-29 15:38:36.500 180 12717.80 91.50 55145.70 88888.00 2009-06-29 15:38:36.625 180 12717.80 91.50 55145.70 88888.00 2009-06-29 15:38:36.750 180 12717.77 91.47 55145.70 88888.00 2009-06-29 15:38:36.875 180 12717.80 91.53 55145.72 88888.00 2009-06-29 15:38:37.000 180 12717.83 91.53 55145.75 88888.00 2009-06-29 15:38:37.125 180 12717.80 91.47 55145.72 88888.00 2009-06-29 15:38:37.250 180 12717.83 91.45 55145.72 88888.00 2009-06-29 15:38:37.375 180 12717.85 91.47 55145.75 88888.00 2009-06-29 15:38:37.500 180 12717.85 91.45 55145.72 88888.00 2009-06-29 15:38:37.625 180 12717.77 91.47 55145.72 88888.00 2009-06-29 15:38:37.750 180 12717.77 91.50 55145.75 88888.00 2009-06-29 15:38:37.875 180 12717.88 91.47 55145.78 88888.00 2009-06-29 15:38:38.000 180 12717.83 91.50 55145.72 88888.00 2009-06-29 15:38:38.125 180 12717.80 91.50 55145.75 88888.00 2009-06-29 15:38:38.250 180 12717.83 91.50 55145.75 88888.00 2009-06-29 15:38:38.375 180 12717.85 91.53 55145.75 88888.00 2009-06-29 15:38:38.500 180 12717.75 91.55 55145.72 88888.00 2009-06-29 15:38:38.625 180 12717.75 91.55 55145.72 88888.00 2009-06-29 15:38:38.750 180 12717.75 91.58 55145.75 88888.00 2009-06-29 15:38:38.875 180 12717.80 91.62 55145.78 88888.00 2009-06-29 15:38:39.000 180 12717.77 91.55 55145.78 88888.00 2009-06-29 15:38:39.125 180 12717.77 91.53 55145.72 88888.00 2009-06-29 15:38:39.250 180 12717.80 91.58 55145.72 88888.00 2009-06-29 15:38:39.375 180 12717.77 91.58 55145.72 88888.00 2009-06-29 15:38:39.500 180 12717.77 91.55 55145.75 88888.00 2009-06-29 15:38:39.625 180 12717.83 91.58 55145.78 88888.00 2009-06-29 15:38:39.750 180 12717.75 91.60 55145.80 88888.00 2009-06-29 15:38:39.875 180 12717.73 91.60 55145.75 88888.00 2009-06-29 15:38:40.000 180 12717.73 91.62 55145.75 88888.00 2009-06-29 15:38:40.125 180 12717.75 91.60 55145.78 88888.00 2009-06-29 15:38:40.250 180 12717.73 91.60 55145.75 88888.00 2009-06-29 15:38:40.375 180 12717.70 91.62 55145.75 88888.00 2009-06-29 15:38:40.500 180 12717.70 91.65 55145.75 88888.00 2009-06-29 15:38:40.625 180 12717.67 91.62 55145.75 88888.00 2009-06-29 15:38:40.750 180 12717.67 91.67 55145.78 88888.00 2009-06-29 15:38:40.875 180 12717.77 91.67 55145.80 88888.00 2009-06-29 15:38:41.000 180 12717.77 91.67 55145.80 88888.00 2009-06-29 15:38:41.125 180 12717.70 91.67 55145.78 88888.00 2009-06-29 15:38:41.250 180 12717.67 91.67 55145.80 88888.00 2009-06-29 15:38:41.375 180 12717.67 91.70 55145.78 88888.00 2009-06-29 15:38:41.500 180 12717.67 91.75 55145.80 88888.00 2009-06-29 15:38:41.625 180 12717.70 91.78 55145.82 88888.00 2009-06-29 15:38:41.750 180 12717.73 91.80 55145.85 88888.00 2009-06-29 15:38:41.875 180 12717.67 91.80 55145.82 88888.00 2009-06-29 15:38:42.000 180 12717.65 91.75 55145.80 88888.00 2009-06-29 15:38:42.125 180 12717.60 91.70 55145.80 88888.00 2009-06-29 15:38:42.250 180 12717.62 91.72 55145.80 88888.00 2009-06-29 15:38:42.375 180 12717.65 91.75 55145.82 88888.00 2009-06-29 15:38:42.500 180 12717.62 91.72 55145.80 88888.00 2009-06-29 15:38:42.625 180 12717.67 91.75 55145.80 88888.00 2009-06-29 15:38:42.750 180 12717.70 91.80 55145.80 88888.00 2009-06-29 15:38:42.875 180 12717.65 91.85 55145.82 88888.00 2009-06-29 15:38:43.000 180 12717.73 91.83 55145.80 88888.00 2009-06-29 15:38:43.125 180 12717.77 91.83 55145.85 88888.00 2009-06-29 15:38:43.250 180 12717.83 91.83 55145.85 88888.00 2009-06-29 15:38:43.375 180 12717.77 91.83 55145.82 88888.00 2009-06-29 15:38:43.500 180 12717.65 91.85 55145.82 88888.00 2009-06-29 15:38:43.625 180 12717.58 91.83 55145.80 88888.00 2009-06-29 15:38:43.750 180 12717.60 91.80 55145.80 88888.00 2009-06-29 15:38:43.875 180 12717.60 91.83 55145.82 88888.00 2009-06-29 15:38:44.000 180 12717.55 91.80 55145.82 88888.00 2009-06-29 15:38:44.125 180 12717.52 91.85 55145.85 88888.00 2009-06-29 15:38:44.250 180 12717.50 91.78 55145.80 88888.00 2009-06-29 15:38:44.375 180 12717.55 91.80 55145.82 88888.00 2009-06-29 15:38:44.500 180 12717.55 91.88 55145.85 88888.00 2009-06-29 15:38:44.625 180 12717.60 91.90 55145.85 88888.00 2009-06-29 15:38:44.750 180 12717.62 91.85 55145.85 88888.00 2009-06-29 15:38:44.875 180 12717.58 91.88 55145.82 88888.00 2009-06-29 15:38:45.000 180 12717.52 91.88 55145.80 88888.00 2009-06-29 15:38:45.125 180 12717.52 91.88 55145.82 88888.00 2009-06-29 15:38:45.250 180 12717.55 91.85 55145.85 88888.00 2009-06-29 15:38:45.375 180 12717.52 91.85 55145.82 88888.00 2009-06-29 15:38:45.500 180 12717.50 91.83 55145.82 88888.00 2009-06-29 15:38:45.625 180 12717.52 91.85 55145.82 88888.00 2009-06-29 15:38:45.750 180 12717.52 91.90 55145.85 88888.00 2009-06-29 15:38:45.875 180 12717.55 91.92 55145.85 88888.00 2009-06-29 15:38:46.000 180 12717.52 91.85 55145.80 88888.00 2009-06-29 15:38:46.125 180 12717.55 91.88 55145.80 88888.00 2009-06-29 15:38:46.250 180 12717.58 91.92 55145.85 88888.00 2009-06-29 15:38:46.375 180 12717.60 91.92 55145.82 88888.00 2009-06-29 15:38:46.500 180 12717.58 91.92 55145.85 88888.00 2009-06-29 15:38:46.625 180 12717.55 91.92 55145.88 88888.00 2009-06-29 15:38:46.750 180 12717.58 91.92 55145.85 88888.00 2009-06-29 15:38:46.875 180 12717.55 91.85 55145.82 88888.00 2009-06-29 15:38:47.000 180 12717.55 91.85 55145.80 88888.00 2009-06-29 15:38:47.125 180 12717.58 91.88 55145.85 88888.00 2009-06-29 15:38:47.250 180 12717.60 91.90 55145.88 88888.00 2009-06-29 15:38:47.375 180 12717.60 91.92 55145.85 88888.00 2009-06-29 15:38:47.500 180 12717.58 91.90 55145.82 88888.00 2009-06-29 15:38:47.625 180 12717.62 91.88 55145.82 88888.00 2009-06-29 15:38:47.750 180 12717.60 91.88 55145.80 88888.00 2009-06-29 15:38:47.875 180 12717.58 91.92 55145.85 88888.00 2009-06-29 15:38:48.000 180 12717.60 91.95 55145.88 88888.00 2009-06-29 15:38:48.125 180 12717.60 91.90 55145.90 88888.00 2009-06-29 15:38:48.250 180 12717.58 91.83 55145.85 88888.00 2009-06-29 15:38:48.375 180 12717.55 91.80 55145.85 88888.00 2009-06-29 15:38:48.500 180 12717.50 91.80 55145.82 88888.00 2009-06-29 15:38:48.625 180 12717.52 91.83 55145.85 88888.00 2009-06-29 15:38:48.750 180 12717.60 91.88 55145.85 88888.00 2009-06-29 15:38:48.875 180 12717.65 91.90 55145.85 88888.00 2009-06-29 15:38:49.000 180 12717.65 91.90 55145.85 88888.00 2009-06-29 15:38:49.125 180 12717.60 91.83 55145.82 88888.00 2009-06-29 15:38:49.250 180 12717.60 91.80 55145.85 88888.00 2009-06-29 15:38:49.375 180 12717.65 91.88 55145.85 88888.00 2009-06-29 15:38:49.500 180 12717.67 91.88 55145.85 88888.00 2009-06-29 15:38:49.625 180 12717.62 91.83 55145.85 88888.00 2009-06-29 15:38:49.750 180 12717.60 91.83 55145.88 88888.00 2009-06-29 15:38:49.875 180 12717.55 91.83 55145.90 88888.00 2009-06-29 15:38:50.000 180 12717.48 91.80 55145.90 88888.00 2009-06-29 15:38:50.125 180 12717.50 91.80 55145.88 88888.00 2009-06-29 15:38:50.250 180 12717.58 91.80 55145.88 88888.00 2009-06-29 15:38:50.375 180 12717.65 91.90 55145.90 88888.00 2009-06-29 15:38:50.500 180 12717.60 91.90 55145.88 88888.00 2009-06-29 15:38:50.625 180 12717.52 91.92 55145.88 88888.00 2009-06-29 15:38:50.750 180 12717.55 91.88 55145.88 88888.00 2009-06-29 15:38:50.875 180 12717.48 91.80 55145.90 88888.00 2009-06-29 15:38:51.000 180 12717.52 91.85 55145.90 88888.00 2009-06-29 15:38:51.125 180 12717.55 91.83 55145.93 88888.00 2009-06-29 15:38:51.250 180 12717.55 91.83 55145.93 88888.00 2009-06-29 15:38:51.375 180 12717.48 91.85 55145.95 88888.00 2009-06-29 15:38:51.500 180 12717.35 91.83 55145.95 88888.00 2009-06-29 15:38:51.625 180 12717.30 91.80 55145.88 88888.00 2009-06-29 15:38:51.750 180 12717.40 91.78 55145.90 88888.00 2009-06-29 15:38:51.875 180 12717.45 91.75 55145.90 88888.00 2009-06-29 15:38:52.000 180 12717.50 91.75 55145.90 88888.00 2009-06-29 15:38:52.125 180 12717.55 91.80 55145.90 88888.00 2009-06-29 15:38:52.250 180 12717.50 91.83 55145.90 88888.00 2009-06-29 15:38:52.375 180 12717.52 91.85 55145.93 88888.00 2009-06-29 15:38:52.500 180 12717.52 91.80 55145.93 88888.00 2009-06-29 15:38:52.625 180 12717.48 91.75 55145.90 88888.00 2009-06-29 15:38:52.750 180 12717.52 91.78 55145.93 88888.00 2009-06-29 15:38:52.875 180 12717.60 91.80 55145.95 88888.00 2009-06-29 15:38:53.000 180 12717.65 91.83 55145.93 88888.00 2009-06-29 15:38:53.125 180 12717.60 91.75 55145.93 88888.00 2009-06-29 15:38:53.250 180 12717.52 91.70 55145.95 88888.00 2009-06-29 15:38:53.375 180 12717.55 91.78 55146.00 88888.00 2009-06-29 15:38:53.500 180 12717.50 91.75 55145.97 88888.00 2009-06-29 15:38:53.625 180 12717.45 91.70 55145.93 88888.00 2009-06-29 15:38:53.750 180 12717.42 91.72 55145.93 88888.00 2009-06-29 15:38:53.875 180 12717.40 91.75 55145.93 88888.00 2009-06-29 15:38:54.000 180 12717.38 91.72 55145.93 88888.00 2009-06-29 15:38:54.125 180 12717.38 91.67 55145.93 88888.00 2009-06-29 15:38:54.250 180 12717.35 91.65 55145.95 88888.00 2009-06-29 15:38:54.375 180 12717.42 91.70 55145.95 88888.00 2009-06-29 15:38:54.500 180 12717.48 91.75 55145.95 88888.00 2009-06-29 15:38:54.625 180 12717.48 91.72 55145.95 88888.00 2009-06-29 15:38:54.750 180 12717.55 91.72 55145.90 88888.00 2009-06-29 15:38:54.875 180 12717.50 91.72 55145.93 88888.00 2009-06-29 15:38:55.000 180 12717.48 91.72 55145.97 88888.00 2009-06-29 15:38:55.125 180 12717.45 91.72 55145.97 88888.00 2009-06-29 15:38:55.250 180 12717.42 91.78 55145.97 88888.00 2009-06-29 15:38:55.375 180 12717.45 91.80 55145.97 88888.00 2009-06-29 15:38:55.500 180 12717.42 91.78 55145.95 88888.00 2009-06-29 15:38:55.625 180 12717.45 91.80 55146.00 88888.00 2009-06-29 15:38:55.750 180 12717.48 91.83 55145.97 88888.00 2009-06-29 15:38:55.875 180 12717.50 91.75 55145.95 88888.00 2009-06-29 15:38:56.000 180 12717.58 91.75 55146.00 88888.00 2009-06-29 15:38:56.125 180 12717.55 91.75 55146.00 88888.00 2009-06-29 15:38:56.250 180 12717.50 91.65 55146.00 88888.00 2009-06-29 15:38:56.375 180 12717.48 91.67 55146.00 88888.00 2009-06-29 15:38:56.500 180 12717.45 91.72 55146.03 88888.00 2009-06-29 15:38:56.625 180 12717.50 91.70 55146.03 88888.00 2009-06-29 15:38:56.750 180 12717.45 91.70 55145.97 88888.00 2009-06-29 15:38:56.875 180 12717.40 91.72 55145.97 88888.00 2009-06-29 15:38:57.000 180 12717.42 91.72 55146.00 88888.00 2009-06-29 15:38:57.125 180 12717.40 91.70 55146.00 88888.00 2009-06-29 15:38:57.250 180 12717.42 91.67 55146.00 88888.00 2009-06-29 15:38:57.375 180 12717.42 91.75 55146.00 88888.00 2009-06-29 15:38:57.500 180 12717.42 91.78 55146.00 88888.00 2009-06-29 15:38:57.625 180 12717.33 91.65 55145.97 88888.00 2009-06-29 15:38:57.750 180 12717.30 91.67 55146.00 88888.00 2009-06-29 15:38:57.875 180 12717.38 91.70 55146.00 88888.00 2009-06-29 15:38:58.000 180 12717.38 91.72 55146.03 88888.00 2009-06-29 15:38:58.125 180 12717.38 91.70 55146.03 88888.00 2009-06-29 15:38:58.250 180 12717.40 91.67 55146.03 88888.00 2009-06-29 15:38:58.375 180 12717.35 91.65 55146.00 88888.00 2009-06-29 15:38:58.500 180 12717.35 91.62 55146.03 88888.00 2009-06-29 15:38:58.625 180 12717.40 91.75 55146.05 88888.00 2009-06-29 15:38:58.750 180 12717.33 91.72 55146.07 88888.00 2009-06-29 15:38:58.875 180 12717.30 91.67 55146.03 88888.00 2009-06-29 15:38:59.000 180 12717.33 91.65 55146.00 88888.00 2009-06-29 15:38:59.125 180 12717.35 91.70 55146.05 88888.00 2009-06-29 15:38:59.250 180 12717.35 91.70 55146.03 88888.00 2009-06-29 15:38:59.375 180 12717.38 91.65 55146.03 88888.00 2009-06-29 15:38:59.500 180 12717.40 91.62 55146.03 88888.00 2009-06-29 15:38:59.625 180 12717.42 91.70 55146.05 88888.00 2009-06-29 15:38:59.750 180 12717.45 91.70 55146.03 88888.00 2009-06-29 15:38:59.875 180 12717.45 91.67 55146.03 88888.00 2009-06-29 15:39:00.000 180 12717.45 91.70 55146.00 88888.00 2009-06-29 15:39:00.125 180 12717.48 91.72 55146.03 88888.00 2009-06-29 15:39:00.250 180 12717.40 91.65 55146.03 88888.00 2009-06-29 15:39:00.375 180 12717.42 91.65 55146.00 88888.00 2009-06-29 15:39:00.500 180 12717.45 91.70 55146.03 88888.00 2009-06-29 15:39:00.625 180 12717.45 91.67 55146.03 88888.00 2009-06-29 15:39:00.750 180 12717.42 91.65 55146.03 88888.00 2009-06-29 15:39:00.875 180 12717.45 91.67 55146.05 88888.00 2009-06-29 15:39:01.000 180 12717.52 91.70 55146.03 88888.00 2009-06-29 15:39:01.125 180 12717.52 91.72 55146.05 88888.00 2009-06-29 15:39:01.250 180 12717.45 91.65 55146.05 88888.00 2009-06-29 15:39:01.375 180 12717.45 91.65 55146.05 88888.00 2009-06-29 15:39:01.500 180 12717.50 91.67 55146.05 88888.00 2009-06-29 15:39:01.625 180 12717.52 91.70 55146.07 88888.00 2009-06-29 15:39:01.750 180 12717.42 91.67 55146.05 88888.00 2009-06-29 15:39:01.875 180 12717.35 91.65 55146.00 88888.00 2009-06-29 15:39:02.000 180 12717.30 91.62 55146.03 88888.00 2009-06-29 15:39:02.125 180 12717.38 91.65 55146.07 88888.00 2009-06-29 15:39:02.250 180 12717.45 91.67 55146.10 88888.00 2009-06-29 15:39:02.375 180 12717.55 91.67 55146.07 88888.00 2009-06-29 15:39:02.500 180 12717.50 91.60 55146.05 88888.00 2009-06-29 15:39:02.625 180 12717.45 91.55 55146.03 88888.00 2009-06-29 15:39:02.750 180 12717.45 91.55 55146.00 88888.00 2009-06-29 15:39:02.875 180 12717.50 91.58 55146.03 88888.00 2009-06-29 15:39:03.000 180 12717.50 91.58 55146.03 88888.00 2009-06-29 15:39:03.125 180 12717.48 91.55 55146.00 88888.00 2009-06-29 15:39:03.250 180 12717.45 91.55 55146.05 88888.00 2009-06-29 15:39:03.375 180 12717.52 91.60 55146.03 88888.00 2009-06-29 15:39:03.500 180 12717.55 91.65 55146.05 88888.00 2009-06-29 15:39:03.625 180 12717.55 91.65 55146.05 88888.00 2009-06-29 15:39:03.750 180 12717.55 91.67 55146.10 88888.00 2009-06-29 15:39:03.875 180 12717.50 91.60 55146.05 88888.00 2009-06-29 15:39:04.000 180 12717.50 91.60 55146.03 88888.00 2009-06-29 15:39:04.125 180 12717.48 91.60 55146.05 88888.00 2009-06-29 15:39:04.250 180 12717.40 91.58 55146.03 88888.00 2009-06-29 15:39:04.375 180 12717.48 91.55 55146.03 88888.00 2009-06-29 15:39:04.500 180 12717.55 91.60 55146.05 88888.00 2009-06-29 15:39:04.625 180 12717.58 91.55 55146.05 88888.00 2009-06-29 15:39:04.750 180 12717.55 91.60 55146.05 88888.00 2009-06-29 15:39:04.875 180 12717.50 91.58 55146.05 88888.00 2009-06-29 15:39:05.000 180 12717.45 91.58 55146.03 88888.00 2009-06-29 15:39:05.125 180 12717.52 91.58 55146.03 88888.00 2009-06-29 15:39:05.250 180 12717.48 91.53 55146.00 88888.00 2009-06-29 15:39:05.375 180 12717.50 91.53 55146.00 88888.00 2009-06-29 15:39:05.500 180 12717.50 91.47 55146.00 88888.00 2009-06-29 15:39:05.625 180 12717.52 91.53 55146.00 88888.00 2009-06-29 15:39:05.750 180 12717.55 91.58 55146.03 88888.00 2009-06-29 15:39:05.875 180 12717.58 91.58 55146.03 88888.00 2009-06-29 15:39:06.000 180 12717.62 91.55 55146.03 88888.00 2009-06-29 15:39:06.125 180 12717.62 91.53 55146.03 88888.00 2009-06-29 15:39:06.250 180 12717.60 91.60 55146.03 88888.00 2009-06-29 15:39:06.375 180 12717.58 91.60 55146.03 88888.00 2009-06-29 15:39:06.500 180 12717.52 91.50 55146.00 88888.00 2009-06-29 15:39:06.625 180 12717.55 91.55 55146.05 88888.00 2009-06-29 15:39:06.750 180 12717.60 91.62 55146.05 88888.00 2009-06-29 15:39:06.875 180 12717.60 91.62 55146.05 88888.00 2009-06-29 15:39:07.000 180 12717.58 91.58 55146.03 88888.00 2009-06-29 15:39:07.125 180 12717.65 91.58 55146.03 88888.00 2009-06-29 15:39:07.250 180 12717.60 91.53 55146.03 88888.00 2009-06-29 15:39:07.375 180 12717.60 91.50 55146.03 88888.00 2009-06-29 15:39:07.500 180 12717.70 91.55 55146.03 88888.00 2009-06-29 15:39:07.625 180 12717.70 91.58 55146.05 88888.00 2009-06-29 15:39:07.750 180 12717.65 91.53 55146.03 88888.00 2009-06-29 15:39:07.875 180 12717.65 91.53 55146.05 88888.00 2009-06-29 15:39:08.000 180 12717.70 91.55 55146.05 88888.00 2009-06-29 15:39:08.125 180 12717.70 91.58 55146.05 88888.00 2009-06-29 15:39:08.250 180 12717.67 91.60 55146.05 88888.00 2009-06-29 15:39:08.375 180 12717.67 91.60 55146.07 88888.00 2009-06-29 15:39:08.500 180 12717.62 91.62 55146.07 88888.00 2009-06-29 15:39:08.625 180 12717.65 91.65 55146.07 88888.00 2009-06-29 15:39:08.750 180 12717.70 91.62 55146.07 88888.00 2009-06-29 15:39:08.875 180 12717.70 91.60 55146.05 88888.00 2009-06-29 15:39:09.000 180 12717.73 91.67 55146.05 88888.00 2009-06-29 15:39:09.125 180 12717.80 91.70 55146.07 88888.00 2009-06-29 15:39:09.250 180 12717.80 91.67 55146.05 88888.00 2009-06-29 15:39:09.375 180 12717.83 91.67 55146.03 88888.00 2009-06-29 15:39:09.500 180 12717.83 91.67 55146.07 88888.00 2009-06-29 15:39:09.625 180 12717.85 91.65 55146.07 88888.00 2009-06-29 15:39:09.750 180 12717.85 91.65 55146.03 88888.00 2009-06-29 15:39:09.875 180 12717.77 91.62 55146.00 88888.00 2009-06-29 15:39:10.000 180 12717.73 91.62 55146.03 88888.00 2009-06-29 15:39:10.125 180 12717.75 91.55 55146.05 88888.00 2009-06-29 15:39:10.250 180 12717.73 91.55 55146.03 88888.00 2009-06-29 15:39:10.375 180 12717.73 91.58 55146.00 88888.00 2009-06-29 15:39:10.500 180 12717.77 91.65 55146.03 88888.00 2009-06-29 15:39:10.625 180 12717.83 91.72 55146.07 88888.00 2009-06-29 15:39:10.750 180 12717.85 91.70 55146.05 88888.00 2009-06-29 15:39:10.875 180 12717.83 91.62 55146.03 88888.00 2009-06-29 15:39:11.000 180 12717.83 91.60 55146.00 88888.00 2009-06-29 15:39:11.125 180 12717.85 91.62 55146.05 88888.00 2009-06-29 15:39:11.250 180 12717.85 91.58 55146.05 88888.00 2009-06-29 15:39:11.375 180 12717.88 91.65 55146.05 88888.00 2009-06-29 15:39:11.500 180 12717.88 91.72 55146.07 88888.00 2009-06-29 15:39:11.625 180 12717.85 91.70 55146.05 88888.00 2009-06-29 15:39:11.750 180 12717.85 91.70 55146.05 88888.00 2009-06-29 15:39:11.875 180 12717.88 91.72 55146.05 88888.00 2009-06-29 15:39:12.000 180 12717.95 91.72 55146.03 88888.00 2009-06-29 15:39:12.125 180 12717.98 91.75 55146.03 88888.00 2009-06-29 15:39:12.250 180 12717.92 91.72 55146.05 88888.00 2009-06-29 15:39:12.375 180 12717.90 91.67 55146.03 88888.00 2009-06-29 15:39:12.500 180 12717.88 91.65 55146.03 88888.00 2009-06-29 15:39:12.625 180 12717.88 91.67 55146.05 88888.00 2009-06-29 15:39:12.750 180 12717.90 91.70 55146.03 88888.00 2009-06-29 15:39:12.875 180 12717.90 91.67 55146.00 88888.00 2009-06-29 15:39:13.000 180 12717.90 91.70 55146.00 88888.00 2009-06-29 15:39:13.125 180 12717.90 91.70 55146.00 88888.00 2009-06-29 15:39:13.250 180 12717.88 91.67 55146.00 88888.00 2009-06-29 15:39:13.375 180 12717.90 91.67 55146.03 88888.00 2009-06-29 15:39:13.500 180 12717.80 91.65 55145.97 88888.00 2009-06-29 15:39:13.625 180 12717.80 91.72 55146.00 88888.00 2009-06-29 15:39:13.750 180 12717.88 91.75 55146.00 88888.00 2009-06-29 15:39:13.875 180 12717.90 91.78 55146.00 88888.00 2009-06-29 15:39:14.000 180 12717.95 91.75 55146.00 88888.00 2009-06-29 15:39:14.125 180 12717.98 91.75 55145.97 88888.00 2009-06-29 15:39:14.250 180 12717.92 91.70 55146.00 88888.00 2009-06-29 15:39:14.375 180 12717.90 91.70 55146.00 88888.00 2009-06-29 15:39:14.500 180 12717.77 91.62 55145.97 88888.00 2009-06-29 15:39:14.625 180 12717.85 91.62 55145.97 88888.00 2009-06-29 15:39:14.750 180 12717.92 91.67 55146.00 88888.00 2009-06-29 15:39:14.875 180 12717.85 91.67 55145.97 88888.00 2009-06-29 15:39:15.000 180 12717.83 91.70 55145.97 88888.00 2009-06-29 15:39:15.125 180 12717.88 91.78 55146.03 88888.00 2009-06-29 15:39:15.250 180 12717.95 91.75 55146.03 88888.00 2009-06-29 15:39:15.375 180 12717.95 91.72 55146.03 88888.00 2009-06-29 15:39:15.500 180 12717.98 91.70 55146.03 88888.00 2009-06-29 15:39:15.625 180 12717.90 91.72 55146.00 88888.00 2009-06-29 15:39:15.750 180 12717.83 91.70 55146.03 88888.00 2009-06-29 15:39:15.875 180 12717.88 91.70 55146.03 88888.00 2009-06-29 15:39:16.000 180 12717.90 91.67 55146.00 88888.00 2009-06-29 15:39:16.125 180 12717.88 91.67 55145.97 88888.00 2009-06-29 15:39:16.250 180 12717.83 91.67 55146.03 88888.00 2009-06-29 15:39:16.375 180 12717.88 91.78 55146.05 88888.00 2009-06-29 15:39:16.500 180 12717.92 91.78 55146.03 88888.00 2009-06-29 15:39:16.625 180 12717.90 91.70 55146.00 88888.00 2009-06-29 15:39:16.750 180 12717.90 91.70 55146.00 88888.00 2009-06-29 15:39:16.875 180 12717.90 91.75 55146.03 88888.00 2009-06-29 15:39:17.000 180 12717.85 91.78 55146.03 88888.00 2009-06-29 15:39:17.125 180 12717.88 91.75 55146.00 88888.00 2009-06-29 15:39:17.250 180 12717.83 91.67 55145.97 88888.00 2009-06-29 15:39:17.375 180 12717.83 91.75 55146.00 88888.00 2009-06-29 15:39:17.500 180 12717.88 91.78 55146.00 88888.00 2009-06-29 15:39:17.625 180 12717.92 91.80 55146.03 88888.00 2009-06-29 15:39:17.750 180 12718.00 91.85 55146.05 88888.00 2009-06-29 15:39:17.875 180 12718.00 91.88 55146.05 88888.00 2009-06-29 15:39:18.000 180 12717.98 91.80 55146.03 88888.00 2009-06-29 15:39:18.125 180 12717.85 91.67 55146.00 88888.00 2009-06-29 15:39:18.250 180 12717.85 91.67 55146.00 88888.00 2009-06-29 15:39:18.375 180 12718.00 91.70 55146.00 88888.00 2009-06-29 15:39:18.500 180 12718.00 91.78 55145.97 88888.00 2009-06-29 15:39:18.625 180 12718.00 91.83 55145.97 88888.00 2009-06-29 15:39:18.750 180 12717.98 91.78 55145.97 88888.00 2009-06-29 15:39:18.875 180 12717.95 91.75 55145.97 88888.00 2009-06-29 15:39:19.000 180 12717.92 91.72 55145.97 88888.00 2009-06-29 15:39:19.125 180 12717.90 91.70 55145.97 88888.00 2009-06-29 15:39:19.250 180 12717.98 91.65 55145.97 88888.00 2009-06-29 15:39:19.375 180 12718.05 91.70 55145.97 88888.00 2009-06-29 15:39:19.500 180 12718.15 91.83 55146.00 88888.00 2009-06-29 15:39:19.625 180 12718.12 91.83 55146.00 88888.00 2009-06-29 15:39:19.750 180 12718.02 91.78 55146.00 88888.00 2009-06-29 15:39:19.875 180 12717.95 91.78 55145.97 88888.00 2009-06-29 15:39:20.000 180 12718.02 91.78 55145.97 88888.00 2009-06-29 15:39:20.125 180 12718.10 91.75 55145.97 88888.00 2009-06-29 15:39:20.250 180 12718.12 91.70 55145.97 88888.00 2009-06-29 15:39:20.375 180 12718.10 91.75 55146.00 88888.00 2009-06-29 15:39:20.500 180 12718.05 91.72 55146.00 88888.00 2009-06-29 15:39:20.625 180 12718.05 91.75 55146.00 88888.00 2009-06-29 15:39:20.750 180 12718.05 91.70 55146.00 88888.00 2009-06-29 15:39:20.875 180 12718.10 91.70 55146.00 88888.00 2009-06-29 15:39:21.000 180 12718.12 91.75 55146.03 88888.00 2009-06-29 15:39:21.125 180 12718.17 91.78 55146.03 88888.00 2009-06-29 15:39:21.250 180 12718.15 91.78 55146.00 88888.00 2009-06-29 15:39:21.375 180 12718.10 91.78 55146.00 88888.00 2009-06-29 15:39:21.500 180 12718.08 91.75 55146.00 88888.00 2009-06-29 15:39:21.625 180 12718.15 91.75 55146.00 88888.00 2009-06-29 15:39:21.750 180 12718.12 91.75 55145.97 88888.00 2009-06-29 15:39:21.875 180 12718.10 91.72 55145.97 88888.00 2009-06-29 15:39:22.000 180 12718.08 91.67 55145.95 88888.00 2009-06-29 15:39:22.125 180 12718.05 91.75 55145.97 88888.00 2009-06-29 15:39:22.250 180 12718.08 91.72 55146.00 88888.00 2009-06-29 15:39:22.375 180 12718.10 91.75 55146.00 88888.00 2009-06-29 15:39:22.500 180 12718.10 91.72 55146.00 88888.00 2009-06-29 15:39:22.625 180 12718.15 91.72 55146.00 88888.00 2009-06-29 15:39:22.750 180 12718.17 91.72 55146.00 88888.00 2009-06-29 15:39:22.875 180 12718.15 91.72 55146.00 88888.00 2009-06-29 15:39:23.000 180 12718.12 91.75 55146.00 88888.00 2009-06-29 15:39:23.125 180 12718.15 91.78 55145.97 88888.00 2009-06-29 15:39:23.250 180 12718.17 91.75 55146.00 88888.00 2009-06-29 15:39:23.375 180 12718.17 91.72 55145.97 88888.00 2009-06-29 15:39:23.500 180 12718.08 91.75 55145.97 88888.00 2009-06-29 15:39:23.625 180 12718.12 91.83 55146.00 88888.00 2009-06-29 15:39:23.750 180 12718.12 91.80 55146.03 88888.00 2009-06-29 15:39:23.875 180 12718.17 91.83 55146.03 88888.00 2009-06-29 15:39:24.000 180 12718.15 91.80 55146.00 88888.00 2009-06-29 15:39:24.125 180 12718.08 91.80 55146.03 88888.00 2009-06-29 15:39:24.250 180 12718.10 91.80 55146.03 88888.00 2009-06-29 15:39:24.375 180 12718.15 91.80 55145.97 88888.00 2009-06-29 15:39:24.500 180 12718.10 91.78 55145.95 88888.00 2009-06-29 15:39:24.625 180 12718.05 91.72 55145.97 88888.00 2009-06-29 15:39:24.750 180 12718.10 91.67 55146.00 88888.00 2009-06-29 15:39:24.875 180 12718.15 91.70 55146.00 88888.00 2009-06-29 15:39:25.000 180 12718.17 91.78 55146.03 88888.00 2009-06-29 15:39:25.125 180 12718.23 91.78 55146.00 88888.00 2009-06-29 15:39:25.250 180 12718.17 91.75 55145.97 88888.00 2009-06-29 15:39:25.375 180 12718.17 91.78 55145.95 88888.00 2009-06-29 15:39:25.500 180 12718.17 91.78 55145.97 88888.00 2009-06-29 15:39:25.625 180 12718.12 91.72 55146.03 88888.00 2009-06-29 15:39:25.750 180 12718.10 91.70 55145.97 88888.00 2009-06-29 15:39:25.875 180 12718.10 91.70 55146.00 88888.00 2009-06-29 15:39:26.000 180 12718.17 91.72 55146.03 88888.00 2009-06-29 15:39:26.125 180 12718.20 91.78 55146.00 88888.00 2009-06-29 15:39:26.250 180 12718.17 91.80 55146.03 88888.00 2009-06-29 15:39:26.375 180 12718.23 91.90 55146.05 88888.00 2009-06-29 15:39:26.500 180 12718.23 91.88 55146.03 88888.00 2009-06-29 15:39:26.625 180 12718.23 91.85 55146.00 88888.00 2009-06-29 15:39:26.750 180 12718.30 91.90 55146.03 88888.00 2009-06-29 15:39:26.875 180 12718.33 91.85 55146.00 88888.00 2009-06-29 15:39:27.000 180 12718.25 91.78 55146.00 88888.00 2009-06-29 15:39:27.125 180 12718.17 91.80 55146.00 88888.00 2009-06-29 15:39:27.250 180 12718.23 91.88 55146.03 88888.00 2009-06-29 15:39:27.375 180 12718.23 91.90 55146.03 88888.00 2009-06-29 15:39:27.500 180 12718.17 91.88 55146.03 88888.00 2009-06-29 15:39:27.625 180 12718.12 91.78 55146.03 88888.00 2009-06-29 15:39:27.750 180 12718.12 91.78 55146.03 88888.00 2009-06-29 15:39:27.875 180 12718.17 91.83 55146.00 88888.00 2009-06-29 15:39:28.000 180 12718.25 91.85 55146.00 88888.00 2009-06-29 15:39:28.125 180 12718.25 91.85 55146.00 88888.00 2009-06-29 15:39:28.250 180 12718.20 91.78 55146.05 88888.00 2009-06-29 15:39:28.375 180 12718.17 91.85 55146.07 88888.00 2009-06-29 15:39:28.500 180 12718.20 91.85 55146.05 88888.00 2009-06-29 15:39:28.625 180 12718.23 91.85 55146.03 88888.00 2009-06-29 15:39:28.750 180 12718.20 91.80 55146.00 88888.00 2009-06-29 15:39:28.875 180 12718.20 91.75 55145.97 88888.00 2009-06-29 15:39:29.000 180 12718.23 91.78 55146.00 88888.00 2009-06-29 15:39:29.125 180 12718.20 91.83 55146.00 88888.00 2009-06-29 15:39:29.250 180 12718.23 91.78 55146.00 88888.00 2009-06-29 15:39:29.375 180 12718.27 91.78 55146.03 88888.00 2009-06-29 15:39:29.500 180 12718.25 91.85 55146.03 88888.00 2009-06-29 15:39:29.625 180 12718.20 91.83 55146.00 88888.00 2009-06-29 15:39:29.750 180 12718.27 91.85 55146.00 88888.00 2009-06-29 15:39:29.875 180 12718.30 91.85 55146.00 88888.00 2009-06-29 15:39:30.000 180 12718.27 91.85 55146.03 88888.00 2009-06-29 15:39:30.125 180 12718.25 91.90 55146.07 88888.00 2009-06-29 15:39:30.250 180 12718.20 91.88 55146.07 88888.00 2009-06-29 15:39:30.375 180 12718.17 91.88 55146.03 88888.00 2009-06-29 15:39:30.500 180 12718.20 91.88 55146.05 88888.00 2009-06-29 15:39:30.625 180 12718.23 91.88 55146.10 88888.00 2009-06-29 15:39:30.750 180 12718.20 91.85 55146.10 88888.00 2009-06-29 15:39:30.875 180 12718.20 91.88 55146.05 88888.00 2009-06-29 15:39:31.000 180 12718.23 91.88 55146.03 88888.00 2009-06-29 15:39:31.125 180 12718.23 91.88 55146.05 88888.00 2009-06-29 15:39:31.250 180 12718.15 91.80 55146.05 88888.00 2009-06-29 15:39:31.375 180 12718.12 91.80 55146.05 88888.00 2009-06-29 15:39:31.500 180 12718.17 91.83 55146.03 88888.00 2009-06-29 15:39:31.625 180 12718.17 91.78 55146.03 88888.00 2009-06-29 15:39:31.750 180 12718.15 91.80 55146.00 88888.00 2009-06-29 15:39:31.875 180 12718.10 91.80 55145.97 88888.00 2009-06-29 15:39:32.000 180 12718.10 91.83 55145.97 88888.00 2009-06-29 15:39:32.125 180 12718.15 91.85 55146.03 88888.00 2009-06-29 15:39:32.250 180 12718.27 91.90 55146.05 88888.00 2009-06-29 15:39:32.375 180 12718.33 91.95 55146.03 88888.00 2009-06-29 15:39:32.500 180 12718.33 91.95 55146.05 88888.00 2009-06-29 15:39:32.625 180 12718.25 91.85 55146.00 88888.00 2009-06-29 15:39:32.750 180 12718.15 91.80 55146.00 88888.00 2009-06-29 15:39:32.875 180 12718.12 91.80 55146.03 88888.00 2009-06-29 15:39:33.000 180 12718.12 91.85 55146.03 88888.00 2009-06-29 15:39:33.125 180 12718.10 91.88 55146.05 88888.00 2009-06-29 15:39:33.250 180 12718.08 91.85 55146.05 88888.00 2009-06-29 15:39:33.375 180 12718.15 91.85 55146.07 88888.00 2009-06-29 15:39:33.500 180 12718.17 91.88 55146.05 88888.00 2009-06-29 15:39:33.625 180 12718.17 91.80 55146.03 88888.00 2009-06-29 15:39:33.750 180 12718.20 91.88 55146.05 88888.00 2009-06-29 15:39:33.875 180 12718.20 91.85 55146.05 88888.00 2009-06-29 15:39:34.000 180 12718.15 91.85 55146.03 88888.00 2009-06-29 15:39:34.125 180 12718.10 91.83 55146.03 88888.00 2009-06-29 15:39:34.250 180 12718.10 91.75 55146.03 88888.00 2009-06-29 15:39:34.375 180 12718.12 91.75 55146.03 88888.00 2009-06-29 15:39:34.500 180 12718.17 91.80 55146.05 88888.00 2009-06-29 15:39:34.625 180 12718.20 91.83 55146.05 88888.00 2009-06-29 15:39:34.750 180 12718.20 91.85 55146.05 88888.00 2009-06-29 15:39:34.875 180 12718.23 91.88 55146.03 88888.00 2009-06-29 15:39:35.000 180 12718.23 91.85 55146.05 88888.00 2009-06-29 15:39:35.125 180 12718.17 91.80 55146.05 88888.00 2009-06-29 15:39:35.250 180 12718.15 91.72 55146.05 88888.00 2009-06-29 15:39:35.375 180 12718.23 91.83 55146.05 88888.00 2009-06-29 15:39:35.500 180 12718.23 91.80 55146.05 88888.00 2009-06-29 15:39:35.625 180 12718.23 91.83 55146.05 88888.00 2009-06-29 15:39:35.750 180 12718.23 91.78 55146.05 88888.00 2009-06-29 15:39:35.875 180 12718.12 91.75 55146.03 88888.00 2009-06-29 15:39:36.000 180 12718.05 91.75 55146.03 88888.00 2009-06-29 15:39:36.125 180 12718.10 91.78 55146.05 88888.00 2009-06-29 15:39:36.250 180 12718.20 91.80 55146.05 88888.00 2009-06-29 15:39:36.375 180 12718.23 91.80 55146.03 88888.00 2009-06-29 15:39:36.500 180 12718.12 91.80 55146.05 88888.00 2009-06-29 15:39:36.625 180 12718.12 91.80 55146.05 88888.00 2009-06-29 15:39:36.750 180 12718.12 91.75 55146.05 88888.00 2009-06-29 15:39:36.875 180 12718.08 91.72 55146.03 88888.00 2009-06-29 15:39:37.000 180 12718.12 91.70 55146.03 88888.00 2009-06-29 15:39:37.125 180 12718.17 91.72 55146.05 88888.00 2009-06-29 15:39:37.250 180 12718.17 91.75 55146.07 88888.00 2009-06-29 15:39:37.375 180 12718.15 91.78 55146.10 88888.00 2009-06-29 15:39:37.500 180 12718.15 91.80 55146.07 88888.00 2009-06-29 15:39:37.625 180 12718.15 91.78 55146.10 88888.00 2009-06-29 15:39:37.750 180 12718.12 91.78 55146.10 88888.00 2009-06-29 15:39:37.875 180 12718.08 91.75 55146.07 88888.00 2009-06-29 15:39:38.000 180 12718.02 91.72 55146.05 88888.00 2009-06-29 15:39:38.125 180 12718.08 91.72 55146.10 88888.00 2009-06-29 15:39:38.250 180 12718.10 91.72 55146.12 88888.00 2009-06-29 15:39:38.375 180 12718.12 91.75 55146.10 88888.00 2009-06-29 15:39:38.500 180 12718.12 91.75 55146.07 88888.00 2009-06-29 15:39:38.625 180 12718.05 91.72 55146.07 88888.00 2009-06-29 15:39:38.750 180 12718.00 91.72 55146.07 88888.00 2009-06-29 15:39:38.875 180 12717.98 91.70 55146.10 88888.00 2009-06-29 15:39:39.000 180 12718.00 91.70 55146.07 88888.00 2009-06-29 15:39:39.125 180 12718.05 91.70 55146.07 88888.00 2009-06-29 15:39:39.250 180 12718.02 91.72 55146.10 88888.00 2009-06-29 15:39:39.375 180 12718.10 91.75 55146.10 88888.00 2009-06-29 15:39:39.500 180 12718.17 91.72 55146.10 88888.00 2009-06-29 15:39:39.625 180 12718.12 91.70 55146.10 88888.00 2009-06-29 15:39:39.750 180 12718.02 91.70 55146.10 88888.00 2009-06-29 15:39:39.875 180 12718.02 91.72 55146.10 88888.00 2009-06-29 15:39:40.000 180 12718.02 91.72 55146.10 88888.00 2009-06-29 15:39:40.125 180 12718.02 91.65 55146.10 88888.00 2009-06-29 15:39:40.250 180 12718.00 91.75 55146.10 88888.00 2009-06-29 15:39:40.375 180 12717.98 91.75 55146.10 88888.00 2009-06-29 15:39:40.500 180 12717.95 91.72 55146.10 88888.00 2009-06-29 15:39:40.625 180 12718.00 91.75 55146.12 88888.00 2009-06-29 15:39:40.750 180 12717.98 91.70 55146.12 88888.00 2009-06-29 15:39:40.875 180 12717.98 91.62 55146.12 88888.00 2009-06-29 15:39:41.000 180 12718.00 91.67 55146.15 88888.00 2009-06-29 15:39:41.125 180 12718.00 91.67 55146.15 88888.00 2009-06-29 15:39:41.250 180 12718.00 91.65 55146.15 88888.00 2009-06-29 15:39:41.375 180 12718.02 91.67 55146.15 88888.00 2009-06-29 15:39:41.500 180 12718.02 91.67 55146.18 88888.00 2009-06-29 15:39:41.625 180 12717.98 91.70 55146.15 88888.00 2009-06-29 15:39:41.750 180 12718.05 91.72 55146.12 88888.00 2009-06-29 15:39:41.875 180 12718.02 91.72 55146.15 88888.00 2009-06-29 15:39:42.000 180 12717.98 91.70 55146.12 88888.00 2009-06-29 15:39:42.125 180 12717.92 91.67 55146.12 88888.00 2009-06-29 15:39:42.250 180 12717.90 91.62 55146.12 88888.00 2009-06-29 15:39:42.375 180 12717.95 91.62 55146.12 88888.00 2009-06-29 15:39:42.500 180 12717.90 91.65 55146.12 88888.00 2009-06-29 15:39:42.625 180 12717.88 91.70 55146.18 88888.00 2009-06-29 15:39:42.750 180 12717.98 91.75 55146.18 88888.00 2009-06-29 15:39:42.875 180 12718.02 91.70 55146.15 88888.00 2009-06-29 15:39:43.000 180 12718.02 91.62 55146.12 88888.00 2009-06-29 15:39:43.125 180 12718.00 91.70 55146.15 88888.00 2009-06-29 15:39:43.250 180 12718.00 91.72 55146.18 88888.00 2009-06-29 15:39:43.375 180 12718.02 91.70 55146.18 88888.00 2009-06-29 15:39:43.500 180 12717.98 91.65 55146.18 88888.00 2009-06-29 15:39:43.625 180 12717.95 91.62 55146.15 88888.00 2009-06-29 15:39:43.750 180 12717.92 91.60 55146.18 88888.00 2009-06-29 15:39:43.875 180 12717.92 91.70 55146.15 88888.00 2009-06-29 15:39:44.000 180 12717.98 91.75 55146.18 88888.00 2009-06-29 15:39:44.125 180 12718.05 91.72 55146.20 88888.00 2009-06-29 15:39:44.250 180 12718.00 91.60 55146.15 88888.00 2009-06-29 15:39:44.375 180 12717.95 91.62 55146.18 88888.00 2009-06-29 15:39:44.500 180 12718.00 91.72 55146.20 88888.00 2009-06-29 15:39:44.625 180 12718.05 91.78 55146.20 88888.00 2009-06-29 15:39:44.750 180 12718.00 91.75 55146.20 88888.00 2009-06-29 15:39:44.875 180 12718.00 91.70 55146.20 88888.00 2009-06-29 15:39:45.000 180 12718.00 91.70 55146.18 88888.00 2009-06-29 15:39:45.125 180 12718.08 91.67 55146.18 88888.00 2009-06-29 15:39:45.250 180 12718.08 91.65 55146.22 88888.00 2009-06-29 15:39:45.375 180 12718.08 91.65 55146.22 88888.00 2009-06-29 15:39:45.500 180 12718.12 91.67 55146.20 88888.00 2009-06-29 15:39:45.625 180 12718.05 91.70 55146.20 88888.00 2009-06-29 15:39:45.750 180 12717.95 91.65 55146.18 88888.00 2009-06-29 15:39:45.875 180 12717.95 91.65 55146.18 88888.00 2009-06-29 15:39:46.000 180 12718.00 91.70 55146.18 88888.00 2009-06-29 15:39:46.125 180 12717.98 91.65 55146.20 88888.00 2009-06-29 15:39:46.250 180 12717.88 91.65 55146.18 88888.00 2009-06-29 15:39:46.375 180 12717.92 91.67 55146.20 88888.00 2009-06-29 15:39:46.500 180 12717.98 91.67 55146.20 88888.00 2009-06-29 15:39:46.625 180 12717.92 91.70 55146.20 88888.00 2009-06-29 15:39:46.750 180 12717.88 91.67 55146.20 88888.00 2009-06-29 15:39:46.875 180 12717.92 91.67 55146.18 88888.00 2009-06-29 15:39:47.000 180 12717.92 91.70 55146.18 88888.00 2009-06-29 15:39:47.125 180 12717.98 91.67 55146.20 88888.00 2009-06-29 15:39:47.250 180 12718.02 91.67 55146.22 88888.00 2009-06-29 15:39:47.375 180 12718.00 91.67 55146.20 88888.00 2009-06-29 15:39:47.500 180 12717.92 91.65 55146.18 88888.00 2009-06-29 15:39:47.625 180 12717.90 91.62 55146.18 88888.00 2009-06-29 15:39:47.750 180 12717.98 91.62 55146.18 88888.00 2009-06-29 15:39:47.875 180 12718.05 91.65 55146.18 88888.00 2009-06-29 15:39:48.000 180 12718.12 91.70 55146.20 88888.00 2009-06-29 15:39:48.125 180 12718.12 91.70 55146.20 88888.00 2009-06-29 15:39:48.250 180 12718.00 91.62 55146.18 88888.00 2009-06-29 15:39:48.375 180 12718.00 91.65 55146.18 88888.00 2009-06-29 15:39:48.500 180 12718.02 91.67 55146.18 88888.00 2009-06-29 15:39:48.625 180 12718.02 91.62 55146.15 88888.00 2009-06-29 15:39:48.750 180 12718.02 91.62 55146.15 88888.00 2009-06-29 15:39:48.875 180 12718.05 91.62 55146.15 88888.00 2009-06-29 15:39:49.000 180 12718.00 91.60 55146.15 88888.00 2009-06-29 15:39:49.125 180 12717.98 91.62 55146.18 88888.00 2009-06-29 15:39:49.250 180 12718.05 91.65 55146.20 88888.00 2009-06-29 15:39:49.375 180 12718.10 91.60 55146.18 88888.00 2009-06-29 15:39:49.500 180 12718.10 91.67 55146.20 88888.00 2009-06-29 15:39:49.625 180 12718.08 91.75 55146.18 88888.00 2009-06-29 15:39:49.750 180 12718.08 91.67 55146.20 88888.00 2009-06-29 15:39:49.875 180 12718.05 91.65 55146.18 88888.00 2009-06-29 15:39:50.000 180 12718.08 91.67 55146.18 88888.00 2009-06-29 15:39:50.125 180 12718.08 91.65 55146.18 88888.00 2009-06-29 15:39:50.250 180 12718.02 91.62 55146.18 88888.00 2009-06-29 15:39:50.375 180 12718.10 91.67 55146.20 88888.00 2009-06-29 15:39:50.500 180 12718.08 91.65 55146.20 88888.00 2009-06-29 15:39:50.625 180 12718.10 91.65 55146.20 88888.00 2009-06-29 15:39:50.750 180 12718.10 91.65 55146.20 88888.00 2009-06-29 15:39:50.875 180 12718.05 91.60 55146.20 88888.00 2009-06-29 15:39:51.000 180 12717.98 91.62 55146.18 88888.00 2009-06-29 15:39:51.125 180 12717.98 91.67 55146.22 88888.00 2009-06-29 15:39:51.250 180 12718.00 91.72 55146.25 88888.00 2009-06-29 15:39:51.375 180 12718.05 91.72 55146.22 88888.00 2009-06-29 15:39:51.500 180 12718.02 91.67 55146.18 88888.00 2009-06-29 15:39:51.625 180 12718.02 91.72 55146.20 88888.00 2009-06-29 15:39:51.750 180 12717.95 91.67 55146.20 88888.00 2009-06-29 15:39:51.875 180 12717.95 91.67 55146.22 88888.00 2009-06-29 15:39:52.000 180 12717.92 91.70 55146.20 88888.00 2009-06-29 15:39:52.125 180 12717.85 91.67 55146.18 88888.00 2009-06-29 15:39:52.250 180 12717.85 91.67 55146.18 88888.00 2009-06-29 15:39:52.375 180 12717.90 91.65 55146.15 88888.00 2009-06-29 15:39:52.500 180 12717.95 91.60 55146.18 88888.00 2009-06-29 15:39:52.625 180 12718.02 91.62 55146.18 88888.00 2009-06-29 15:39:52.750 180 12718.08 91.67 55146.18 88888.00 2009-06-29 15:39:52.875 180 12718.10 91.72 55146.18 88888.00 2009-06-29 15:39:53.000 180 12718.10 91.75 55146.20 88888.00 2009-06-29 15:39:53.125 180 12718.12 91.67 55146.18 88888.00 2009-06-29 15:39:53.250 180 12718.00 91.58 55146.15 88888.00 2009-06-29 15:39:53.375 180 12718.00 91.65 55146.18 88888.00 2009-06-29 15:39:53.500 180 12718.08 91.72 55146.20 88888.00 2009-06-29 15:39:53.625 180 12718.10 91.75 55146.18 88888.00 2009-06-29 15:39:53.750 180 12718.08 91.75 55146.18 88888.00 2009-06-29 15:39:53.875 180 12718.10 91.75 55146.20 88888.00 2009-06-29 15:39:54.000 180 12718.10 91.70 55146.20 88888.00 2009-06-29 15:39:54.125 180 12718.05 91.67 55146.18 88888.00 2009-06-29 15:39:54.250 180 12717.98 91.62 55146.20 88888.00 2009-06-29 15:39:54.375 180 12718.08 91.65 55146.20 88888.00 2009-06-29 15:39:54.500 180 12718.08 91.65 55146.18 88888.00 2009-06-29 15:39:54.625 180 12718.05 91.70 55146.18 88888.00 2009-06-29 15:39:54.750 180 12718.12 91.75 55146.20 88888.00 2009-06-29 15:39:54.875 180 12718.15 91.67 55146.20 88888.00 2009-06-29 15:39:55.000 180 12718.08 91.65 55146.20 88888.00 2009-06-29 15:39:55.125 180 12718.00 91.67 55146.18 88888.00 2009-06-29 15:39:55.250 180 12718.00 91.67 55146.18 88888.00 2009-06-29 15:39:55.375 180 12718.05 91.62 55146.18 88888.00 2009-06-29 15:39:55.500 180 12717.98 91.58 55146.12 88888.00 2009-06-29 15:39:55.625 180 12717.98 91.58 55146.15 88888.00 2009-06-29 15:39:55.750 180 12718.05 91.65 55146.15 88888.00 2009-06-29 15:39:55.875 180 12718.08 91.60 55146.15 88888.00 2009-06-29 15:39:56.000 180 12718.08 91.60 55146.15 88888.00 2009-06-29 15:39:56.125 180 12718.05 91.58 55146.18 88888.00 2009-06-29 15:39:56.250 180 12718.08 91.62 55146.20 88888.00 2009-06-29 15:39:56.375 180 12718.17 91.67 55146.18 88888.00 2009-06-29 15:39:56.500 180 12718.10 91.62 55146.15 88888.00 2009-06-29 15:39:56.625 180 12718.10 91.60 55146.20 88888.00 2009-06-29 15:39:56.750 180 12718.10 91.58 55146.18 88888.00 2009-06-29 15:39:56.875 180 12718.12 91.55 55146.18 88888.00 2009-06-29 15:39:57.000 180 12718.17 91.58 55146.18 88888.00 2009-06-29 15:39:57.125 180 12718.10 91.60 55146.18 88888.00 2009-06-29 15:39:57.250 180 12718.05 91.55 55146.20 88888.00 2009-06-29 15:39:57.375 180 12718.10 91.62 55146.20 88888.00 2009-06-29 15:39:57.500 180 12718.12 91.62 55146.20 88888.00 2009-06-29 15:39:57.625 180 12718.12 91.58 55146.15 88888.00 2009-06-29 15:39:57.750 180 12718.12 91.55 55146.15 88888.00 2009-06-29 15:39:57.875 180 12718.12 91.53 55146.18 88888.00 2009-06-29 15:39:58.000 180 12718.08 91.55 55146.18 88888.00 2009-06-29 15:39:58.125 180 12718.10 91.58 55146.20 88888.00 2009-06-29 15:39:58.250 180 12718.12 91.60 55146.20 88888.00 2009-06-29 15:39:58.375 180 12718.10 91.62 55146.20 88888.00 2009-06-29 15:39:58.500 180 12718.05 91.62 55146.20 88888.00 2009-06-29 15:39:58.625 180 12718.10 91.60 55146.20 88888.00 2009-06-29 15:39:58.750 180 12718.12 91.55 55146.18 88888.00 2009-06-29 15:39:58.875 180 12718.08 91.53 55146.18 88888.00 2009-06-29 15:39:59.000 180 12718.10 91.55 55146.18 88888.00 2009-06-29 15:39:59.125 180 12718.10 91.58 55146.18 88888.00 2009-06-29 15:39:59.250 180 12718.10 91.58 55146.18 88888.00 2009-06-29 15:39:59.375 180 12718.15 91.58 55146.20 88888.00 2009-06-29 15:39:59.500 180 12718.17 91.58 55146.20 88888.00 2009-06-29 15:39:59.625 180 12718.15 91.60 55146.18 88888.00 2009-06-29 15:39:59.750 180 12718.12 91.62 55146.18 88888.00 2009-06-29 15:39:59.875 180 12718.08 91.58 55146.20 88888.00 2009-06-29 15:40:00.000 180 12718.10 91.53 55146.18 88888.00 2009-06-29 15:40:00.125 180 12718.12 91.58 55146.20 88888.00 2009-06-29 15:40:00.250 180 12718.05 91.55 55146.20 88888.00 2009-06-29 15:40:00.375 180 12718.08 91.53 55146.20 88888.00 2009-06-29 15:40:00.500 180 12718.05 91.53 55146.20 88888.00 2009-06-29 15:40:00.625 180 12718.05 91.58 55146.20 88888.00 2009-06-29 15:40:00.750 180 12718.05 91.62 55146.20 88888.00 2009-06-29 15:40:00.875 180 12718.05 91.62 55146.20 88888.00 2009-06-29 15:40:01.000 180 12718.10 91.62 55146.22 88888.00 2009-06-29 15:40:01.125 180 12718.05 91.53 55146.18 88888.00 2009-06-29 15:40:01.250 180 12718.08 91.53 55146.20 88888.00 2009-06-29 15:40:01.375 180 12718.10 91.53 55146.20 88888.00 2009-06-29 15:40:01.500 180 12718.05 91.58 55146.20 88888.00 2009-06-29 15:40:01.625 180 12718.02 91.62 55146.22 88888.00 2009-06-29 15:40:01.750 180 12718.05 91.60 55146.18 88888.00 2009-06-29 15:40:01.875 180 12718.10 91.62 55146.20 88888.00 2009-06-29 15:40:02.000 180 12718.10 91.58 55146.18 88888.00 2009-06-29 15:40:02.125 180 12718.08 91.53 55146.18 88888.00 2009-06-29 15:40:02.250 180 12718.12 91.58 55146.20 88888.00 2009-06-29 15:40:02.375 180 12718.12 91.58 55146.20 88888.00 2009-06-29 15:40:02.500 180 12718.02 91.47 55146.18 88888.00 2009-06-29 15:40:02.625 180 12717.98 91.42 55146.15 88888.00 2009-06-29 15:40:02.750 180 12717.98 91.53 55146.18 88888.00 2009-06-29 15:40:02.875 180 12718.02 91.58 55146.20 88888.00 2009-06-29 15:40:03.000 180 12718.05 91.55 55146.15 88888.00 2009-06-29 15:40:03.125 180 12718.05 91.53 55146.15 88888.00 2009-06-29 15:40:03.250 180 12718.02 91.50 55146.18 88888.00 2009-06-29 15:40:03.375 180 12718.02 91.47 55146.20 88888.00 2009-06-29 15:40:03.500 180 12718.02 91.45 55146.15 88888.00 2009-06-29 15:40:03.625 180 12718.05 91.53 55146.15 88888.00 2009-06-29 15:40:03.750 180 12718.10 91.55 55146.20 88888.00 2009-06-29 15:40:03.875 180 12718.08 91.50 55146.20 88888.00 2009-06-29 15:40:04.000 180 12718.02 91.47 55146.18 88888.00 2009-06-29 15:40:04.125 180 12718.08 91.53 55146.18 88888.00 2009-06-29 15:40:04.250 180 12718.08 91.45 55146.18 88888.00 2009-06-29 15:40:04.375 180 12718.12 91.50 55146.15 88888.00 2009-06-29 15:40:04.500 180 12718.12 91.53 55146.15 88888.00 2009-06-29 15:40:04.625 180 12718.08 91.47 55146.12 88888.00 2009-06-29 15:40:04.750 180 12718.02 91.47 55146.10 88888.00 2009-06-29 15:40:04.875 180 12718.00 91.45 55146.12 88888.00 2009-06-29 15:40:05.000 180 12718.05 91.53 55146.18 88888.00 2009-06-29 15:40:05.125 180 12718.08 91.55 55146.18 88888.00 2009-06-29 15:40:05.250 180 12718.10 91.53 55146.15 88888.00 2009-06-29 15:40:05.375 180 12718.02 91.50 55146.15 88888.00 2009-06-29 15:40:05.500 180 12717.95 91.53 55146.18 88888.00 2009-06-29 15:40:05.625 180 12718.00 91.53 55146.18 88888.00 2009-06-29 15:40:05.750 180 12718.10 91.53 55146.20 88888.00 2009-06-29 15:40:05.875 180 12718.15 91.53 55146.20 88888.00 2009-06-29 15:40:06.000 180 12718.08 91.47 55146.20 88888.00 2009-06-29 15:40:06.125 180 12718.12 91.42 55146.20 88888.00 2009-06-29 15:40:06.250 180 12718.10 91.38 55146.15 88888.00 2009-06-29 15:40:06.375 180 12718.08 91.38 55146.12 88888.00 2009-06-29 15:40:06.500 180 12718.02 91.47 55146.15 88888.00 2009-06-29 15:40:06.625 180 12718.05 91.53 55146.18 88888.00 2009-06-29 15:40:06.750 180 12718.17 91.53 55146.18 88888.00 2009-06-29 15:40:06.875 180 12718.15 91.45 55146.15 88888.00 2009-06-29 15:40:07.000 180 12718.05 91.42 55146.12 88888.00 2009-06-29 15:40:07.125 180 12718.02 91.42 55146.12 88888.00 2009-06-29 15:40:07.250 180 12718.05 91.40 55146.12 88888.00 2009-06-29 15:40:07.375 180 12718.10 91.47 55146.12 88888.00 2009-06-29 15:40:07.500 180 12718.08 91.45 55146.12 88888.00 2009-06-29 15:40:07.625 180 12718.08 91.45 55146.15 88888.00 2009-06-29 15:40:07.750 180 12718.15 91.50 55146.18 88888.00 2009-06-29 15:40:07.875 180 12718.17 91.47 55146.15 88888.00 2009-06-29 15:40:08.000 180 12718.15 91.47 55146.15 88888.00 2009-06-29 15:40:08.125 180 12718.23 91.53 55146.15 88888.00 2009-06-29 15:40:08.250 180 12718.25 91.58 55146.15 88888.00 2009-06-29 15:40:08.375 180 12718.23 91.55 55146.15 88888.00 2009-06-29 15:40:08.500 180 12718.23 91.53 55146.15 88888.00 2009-06-29 15:40:08.625 180 12718.25 91.50 55146.18 88888.00 2009-06-29 15:40:08.750 180 12718.35 91.50 55146.18 88888.00 2009-06-29 15:40:08.875 180 12718.35 91.50 55146.15 88888.00 2009-06-29 15:40:09.000 180 12718.33 91.53 55146.12 88888.00 2009-06-29 15:40:09.125 180 12718.23 91.47 55146.10 88888.00 2009-06-29 15:40:09.250 180 12718.17 91.42 55146.07 88888.00 2009-06-29 15:40:09.375 180 12718.17 91.42 55146.07 88888.00 2009-06-29 15:40:09.500 180 12718.15 91.47 55146.10 88888.00 2009-06-29 15:40:09.625 180 12718.23 91.47 55146.10 88888.00 2009-06-29 15:40:09.750 180 12718.27 91.50 55146.12 88888.00 2009-06-29 15:40:09.875 180 12718.35 91.50 55146.15 88888.00 2009-06-29 15:40:10.000 180 12718.38 91.47 55146.12 88888.00 2009-06-29 15:40:10.125 180 12718.33 91.47 55146.18 88888.00 2009-06-29 15:40:10.250 180 12718.20 91.50 55146.15 88888.00 2009-06-29 15:40:10.375 180 12718.15 91.50 55146.12 88888.00 2009-06-29 15:40:10.500 180 12718.15 91.50 55146.12 88888.00 2009-06-29 15:40:10.625 180 12718.20 91.47 55146.15 88888.00 2009-06-29 15:40:10.750 180 12718.20 91.53 55146.12 88888.00 2009-06-29 15:40:10.875 180 12718.20 91.53 55146.18 88888.00 2009-06-29 15:40:11.000 180 12718.27 91.50 55146.15 88888.00 2009-06-29 15:40:11.125 180 12718.25 91.42 55146.12 88888.00 2009-06-29 15:40:11.250 180 12718.15 91.42 55146.15 88888.00 2009-06-29 15:40:11.375 180 12718.20 91.42 55146.15 88888.00 2009-06-29 15:40:11.500 180 12718.25 91.53 55146.18 88888.00 2009-06-29 15:40:11.625 180 12718.27 91.55 55146.18 88888.00 2009-06-29 15:40:11.750 180 12718.20 91.50 55146.18 88888.00 2009-06-29 15:40:11.875 180 12718.25 91.50 55146.20 88888.00 2009-06-29 15:40:12.000 180 12718.30 91.50 55146.15 88888.00 2009-06-29 15:40:12.125 180 12718.23 91.45 55146.15 88888.00 2009-06-29 15:40:12.250 180 12718.23 91.45 55146.15 88888.00 2009-06-29 15:40:12.375 180 12718.20 91.47 55146.15 88888.00 2009-06-29 15:40:12.500 180 12718.17 91.50 55146.15 88888.00 2009-06-29 15:40:12.625 180 12718.15 91.45 55146.15 88888.00 2009-06-29 15:40:12.750 180 12718.12 91.45 55146.15 88888.00 2009-06-29 15:40:12.875 180 12718.12 91.42 55146.15 88888.00 2009-06-29 15:40:13.000 180 12718.10 91.40 55146.12 88888.00 2009-06-29 15:40:13.125 180 12718.12 91.42 55146.15 88888.00 2009-06-29 15:40:13.250 180 12718.12 91.45 55146.15 88888.00 2009-06-29 15:40:13.375 180 12718.17 91.45 55146.15 88888.00 2009-06-29 15:40:13.500 180 12718.15 91.45 55146.15 88888.00 2009-06-29 15:40:13.625 180 12718.10 91.42 55146.15 88888.00 2009-06-29 15:40:13.750 180 12718.05 91.35 55146.15 88888.00 2009-06-29 15:40:13.875 180 12718.10 91.30 55146.12 88888.00 2009-06-29 15:40:14.000 180 12718.20 91.38 55146.12 88888.00 2009-06-29 15:40:14.125 180 12718.25 91.45 55146.15 88888.00 2009-06-29 15:40:14.250 180 12718.20 91.47 55146.15 88888.00 2009-06-29 15:40:14.375 180 12718.20 91.42 55146.15 88888.00 2009-06-29 15:40:14.500 180 12718.20 91.40 55146.15 88888.00 2009-06-29 15:40:14.625 180 12718.15 91.45 55146.20 88888.00 2009-06-29 15:40:14.750 180 12718.12 91.45 55146.15 88888.00 2009-06-29 15:40:14.875 180 12718.15 91.40 55146.10 88888.00 2009-06-29 15:40:15.000 180 12718.10 91.33 55146.12 88888.00 2009-06-29 15:40:15.125 180 12718.15 91.35 55146.15 88888.00 2009-06-29 15:40:15.250 180 12718.23 91.40 55146.15 88888.00 2009-06-29 15:40:15.375 180 12718.25 91.45 55146.15 88888.00 2009-06-29 15:40:15.500 180 12718.12 91.42 55146.15 88888.00 2009-06-29 15:40:15.625 180 12718.05 91.35 55146.15 88888.00 2009-06-29 15:40:15.750 180 12718.10 91.35 55146.18 88888.00 2009-06-29 15:40:15.875 180 12718.12 91.42 55146.15 88888.00 2009-06-29 15:40:16.000 180 12718.12 91.50 55146.18 88888.00 2009-06-29 15:40:16.125 180 12718.10 91.45 55146.18 88888.00 2009-06-29 15:40:16.250 180 12718.05 91.38 55146.18 88888.00 2009-06-29 15:40:16.375 180 12718.12 91.40 55146.18 88888.00 2009-06-29 15:40:16.500 180 12718.25 91.38 55146.18 88888.00 2009-06-29 15:40:16.625 180 12718.25 91.40 55146.20 88888.00 2009-06-29 15:40:16.750 180 12718.12 91.38 55146.15 88888.00 2009-06-29 15:40:16.875 180 12718.02 91.33 55146.12 88888.00 2009-06-29 15:40:17.000 180 12718.00 91.28 55146.12 88888.00 2009-06-29 15:40:17.125 180 12718.05 91.33 55146.20 88888.00 2009-06-29 15:40:17.250 180 12718.12 91.35 55146.22 88888.00 2009-06-29 15:40:17.375 180 12718.10 91.33 55146.22 88888.00 2009-06-29 15:40:17.500 180 12718.05 91.30 55146.15 88888.00 2009-06-29 15:40:17.625 180 12718.10 91.28 55146.18 88888.00 2009-06-29 15:40:17.750 180 12718.17 91.35 55146.20 88888.00 2009-06-29 15:40:17.875 180 12718.17 91.35 55146.20 88888.00 2009-06-29 15:40:18.000 180 12718.15 91.33 55146.12 88888.00 2009-06-29 15:40:18.125 180 12718.20 91.33 55146.15 88888.00 2009-06-29 15:40:18.250 180 12718.20 91.38 55146.20 88888.00 2009-06-29 15:40:18.375 180 12718.12 91.33 55146.18 88888.00 2009-06-29 15:40:18.500 180 12718.02 91.25 55146.18 88888.00 2009-06-29 15:40:18.625 180 12718.05 91.20 55146.15 88888.00 2009-06-29 15:40:18.750 180 12718.08 91.20 55146.12 88888.00 2009-06-29 15:40:18.875 180 12718.05 91.22 55146.15 88888.00 2009-06-29 15:40:19.000 180 12718.08 91.22 55146.12 88888.00 2009-06-29 15:40:19.125 180 12718.17 91.28 55146.12 88888.00 2009-06-29 15:40:19.250 180 12718.20 91.30 55146.18 88888.00 2009-06-29 15:40:19.375 180 12718.25 91.33 55146.18 88888.00 2009-06-29 15:40:19.500 180 12718.23 91.28 55146.18 88888.00 2009-06-29 15:40:19.625 180 12718.17 91.22 55146.12 88888.00 2009-06-29 15:40:19.750 180 12718.15 91.17 55146.12 88888.00 2009-06-29 15:40:19.875 180 12718.10 91.20 55146.12 88888.00 2009-06-29 15:40:20.000 180 12718.12 91.22 55146.15 88888.00 2009-06-29 15:40:20.125 180 12718.15 91.25 55146.20 88888.00 2009-06-29 15:40:20.250 180 12718.15 91.30 55146.22 88888.00 2009-06-29 15:40:20.375 180 12718.15 91.28 55146.20 88888.00 2009-06-29 15:40:20.500 180 12718.12 91.28 55146.15 88888.00 2009-06-29 15:40:20.625 180 12718.17 91.25 55146.12 88888.00 2009-06-29 15:40:20.750 180 12718.25 91.25 55146.15 88888.00 2009-06-29 15:40:20.875 180 12718.23 91.22 55146.18 88888.00 2009-06-29 15:40:21.000 180 12718.15 91.20 55146.15 88888.00 2009-06-29 15:40:21.125 180 12718.20 91.22 55146.15 88888.00 2009-06-29 15:40:21.250 180 12718.15 91.25 55146.15 88888.00 2009-06-29 15:40:21.375 180 12718.10 91.20 55146.12 88888.00 2009-06-29 15:40:21.500 180 12718.08 91.17 55146.12 88888.00 2009-06-29 15:40:21.625 180 12718.15 91.20 55146.18 88888.00 2009-06-29 15:40:21.750 180 12718.12 91.20 55146.18 88888.00 2009-06-29 15:40:21.875 180 12718.12 91.20 55146.15 88888.00 2009-06-29 15:40:22.000 180 12718.05 91.12 55146.10 88888.00 2009-06-29 15:40:22.125 180 12718.05 91.15 55146.12 88888.00 2009-06-29 15:40:22.250 180 12718.15 91.17 55146.15 88888.00 2009-06-29 15:40:22.375 180 12718.12 91.15 55146.15 88888.00 2009-06-29 15:40:22.500 180 12718.02 91.20 55146.12 88888.00 2009-06-29 15:40:22.625 180 12718.02 91.20 55146.15 88888.00 2009-06-29 15:40:22.750 180 12718.05 91.20 55146.18 88888.00 2009-06-29 15:40:22.875 180 12718.05 91.15 55146.15 88888.00 2009-06-29 15:40:23.000 180 12718.08 91.15 55146.12 88888.00 2009-06-29 15:40:23.125 180 12718.05 91.15 55146.12 88888.00 2009-06-29 15:40:23.250 180 12718.02 91.20 55146.15 88888.00 2009-06-29 15:40:23.375 180 12718.08 91.20 55146.15 88888.00 2009-06-29 15:40:23.500 180 12718.08 91.20 55146.15 88888.00 2009-06-29 15:40:23.625 180 12718.05 91.17 55146.15 88888.00 2009-06-29 15:40:23.750 180 12718.05 91.15 55146.15 88888.00 2009-06-29 15:40:23.875 180 12718.08 91.15 55146.12 88888.00 2009-06-29 15:40:24.000 180 12718.17 91.17 55146.10 88888.00 2009-06-29 15:40:24.125 180 12718.15 91.12 55146.12 88888.00 2009-06-29 15:40:24.250 180 12718.10 91.08 55146.12 88888.00 2009-06-29 15:40:24.375 180 12718.08 91.10 55146.15 88888.00 2009-06-29 15:40:24.500 180 12718.12 91.10 55146.12 88888.00 2009-06-29 15:40:24.625 180 12718.10 91.08 55146.12 88888.00 2009-06-29 15:40:24.750 180 12718.08 91.12 55146.15 88888.00 2009-06-29 15:40:24.875 180 12718.10 91.15 55146.15 88888.00 2009-06-29 15:40:25.000 180 12718.08 91.10 55146.15 88888.00 2009-06-29 15:40:25.125 180 12718.15 91.10 55146.12 88888.00 2009-06-29 15:40:25.250 180 12718.17 91.10 55146.12 88888.00 2009-06-29 15:40:25.375 180 12718.10 91.12 55146.12 88888.00 2009-06-29 15:40:25.500 180 12718.10 91.12 55146.12 88888.00 2009-06-29 15:40:25.625 180 12718.08 91.15 55146.12 88888.00 2009-06-29 15:40:25.750 180 12718.05 91.12 55146.10 88888.00 2009-06-29 15:40:25.875 180 12718.08 91.10 55146.10 88888.00 2009-06-29 15:40:26.000 180 12718.10 91.12 55146.12 88888.00 2009-06-29 15:40:26.125 180 12718.08 91.12 55146.12 88888.00 2009-06-29 15:40:26.250 180 12718.10 91.15 55146.12 88888.00 2009-06-29 15:40:26.375 180 12718.08 91.12 55146.12 88888.00 2009-06-29 15:40:26.500 180 12717.98 91.00 55146.12 88888.00 2009-06-29 15:40:26.625 180 12717.98 91.03 55146.12 88888.00 2009-06-29 15:40:26.750 180 12717.95 91.08 55146.10 88888.00 2009-06-29 15:40:26.875 180 12717.95 91.05 55146.12 88888.00 2009-06-29 15:40:27.000 180 12717.98 91.08 55146.15 88888.00 2009-06-29 15:40:27.125 180 12717.98 91.10 55146.12 88888.00 2009-06-29 15:40:27.250 180 12718.00 91.05 55146.10 88888.00 2009-06-29 15:40:27.375 180 12718.05 91.08 55146.12 88888.00 2009-06-29 15:40:27.500 180 12718.02 91.08 55146.12 88888.00 2009-06-29 15:40:27.625 180 12718.00 91.03 55146.10 88888.00 2009-06-29 15:40:27.750 180 12718.05 91.12 55146.12 88888.00 2009-06-29 15:40:27.875 180 12718.08 91.10 55146.15 88888.00 2009-06-29 15:40:28.000 180 12718.12 91.05 55146.12 88888.00 2009-06-29 15:40:28.125 180 12718.08 91.03 55146.10 88888.00 2009-06-29 15:40:28.250 180 12717.98 91.00 55146.10 88888.00 2009-06-29 15:40:28.375 180 12718.02 91.03 55146.10 88888.00 2009-06-29 15:40:28.500 180 12718.02 91.05 55146.10 88888.00 2009-06-29 15:40:28.625 180 12718.00 91.08 55146.10 88888.00 2009-06-29 15:40:28.750 180 12718.00 91.08 55146.10 88888.00 2009-06-29 15:40:28.875 180 12718.08 91.10 55146.10 88888.00 2009-06-29 15:40:29.000 180 12718.12 91.12 55146.10 88888.00 2009-06-29 15:40:29.125 180 12718.12 91.10 55146.10 88888.00 2009-06-29 15:40:29.250 180 12718.05 91.00 55146.10 88888.00 2009-06-29 15:40:29.375 180 12718.05 91.05 55146.10 88888.00 2009-06-29 15:40:29.500 180 12718.05 91.08 55146.10 88888.00 2009-06-29 15:40:29.625 180 12718.10 91.08 55146.10 88888.00 2009-06-29 15:40:29.750 180 12718.08 91.03 55146.10 88888.00 2009-06-29 15:40:29.875 180 12718.02 91.03 55146.10 88888.00 2009-06-29 15:40:30.000 180 12718.05 91.05 55146.10 88888.00 2009-06-29 15:40:30.125 180 12718.05 91.03 55146.10 88888.00 2009-06-29 15:40:30.250 180 12718.02 91.05 55146.10 88888.00 2009-06-29 15:40:30.375 180 12718.10 91.08 55146.10 88888.00 2009-06-29 15:40:30.500 180 12718.08 91.03 55146.10 88888.00 2009-06-29 15:40:30.625 180 12717.98 90.97 55146.07 88888.00 2009-06-29 15:40:30.750 180 12717.98 91.03 55146.10 88888.00 2009-06-29 15:40:30.875 180 12717.90 91.03 55146.10 88888.00 2009-06-29 15:40:31.000 180 12717.88 91.03 55146.12 88888.00 2009-06-29 15:40:31.125 180 12717.90 91.10 55146.12 88888.00 2009-06-29 15:40:31.250 180 12717.88 91.10 55146.12 88888.00 2009-06-29 15:40:31.375 180 12717.83 91.05 55146.10 88888.00 2009-06-29 15:40:31.500 180 12717.95 91.05 55146.12 88888.00 2009-06-29 15:40:31.625 180 12717.90 91.03 55146.10 88888.00 2009-06-29 15:40:31.750 180 12717.92 91.05 55146.12 88888.00 2009-06-29 15:40:31.875 180 12717.90 91.05 55146.10 88888.00 2009-06-29 15:40:32.000 180 12717.85 90.97 55146.10 88888.00 2009-06-29 15:40:32.125 180 12717.88 90.97 55146.12 88888.00 2009-06-29 15:40:32.250 180 12717.85 91.03 55146.12 88888.00 2009-06-29 15:40:32.375 180 12717.88 91.05 55146.15 88888.00 2009-06-29 15:40:32.500 180 12717.90 91.05 55146.12 88888.00 2009-06-29 15:40:32.625 180 12717.90 91.03 55146.12 88888.00 2009-06-29 15:40:32.750 180 12717.88 91.00 55146.10 88888.00 2009-06-29 15:40:32.875 180 12717.88 91.00 55146.10 88888.00 2009-06-29 15:40:33.000 180 12717.88 91.05 55146.12 88888.00 2009-06-29 15:40:33.125 180 12717.85 91.08 55146.10 88888.00 2009-06-29 15:40:33.250 180 12717.80 91.05 55146.10 88888.00 2009-06-29 15:40:33.375 180 12717.80 91.05 55146.10 88888.00 2009-06-29 15:40:33.500 180 12717.80 91.05 55146.12 88888.00 2009-06-29 15:40:33.625 180 12717.77 91.03 55146.10 88888.00 2009-06-29 15:40:33.750 180 12717.75 91.03 55146.07 88888.00 2009-06-29 15:40:33.875 180 12717.75 91.08 55146.10 88888.00 2009-06-29 15:40:34.000 180 12717.70 91.05 55146.10 88888.00 2009-06-29 15:40:34.125 180 12717.62 91.05 55146.10 88888.00 2009-06-29 15:40:34.250 180 12717.70 91.08 55146.10 88888.00 2009-06-29 15:40:34.375 180 12717.77 91.08 55146.10 88888.00 2009-06-29 15:40:34.500 180 12717.80 91.10 55146.10 88888.00 2009-06-29 15:40:34.625 180 12717.73 91.10 55146.12 88888.00 2009-06-29 15:40:34.750 180 12717.75 91.08 55146.12 88888.00 2009-06-29 15:40:34.875 180 12717.80 91.05 55146.12 88888.00 2009-06-29 15:40:35.000 180 12717.83 91.12 55146.12 88888.00 2009-06-29 15:40:35.125 180 12717.83 91.10 55146.12 88888.00 2009-06-29 15:40:35.250 180 12717.88 91.12 55146.15 88888.00 2009-06-29 15:40:35.375 180 12717.90 91.05 55146.15 88888.00 2009-06-29 15:40:35.500 180 12717.88 91.10 55146.12 88888.00 2009-06-29 15:40:35.625 180 12717.92 91.12 55146.12 88888.00 2009-06-29 15:40:35.750 180 12717.85 91.08 55146.12 88888.00 2009-06-29 15:40:35.875 180 12717.83 91.05 55146.10 88888.00 2009-06-29 15:40:36.000 180 12717.88 91.12 55146.12 88888.00 2009-06-29 15:40:36.125 180 12717.85 91.12 55146.12 88888.00 2009-06-29 15:40:36.250 180 12717.85 91.08 55146.12 88888.00 2009-06-29 15:40:36.375 180 12717.85 91.10 55146.12 88888.00 2009-06-29 15:40:36.500 180 12717.88 91.15 55146.15 88888.00 2009-06-29 15:40:36.625 180 12717.88 91.10 55146.12 88888.00 2009-06-29 15:40:36.750 180 12717.92 91.10 55146.10 88888.00 2009-06-29 15:40:36.875 180 12717.92 91.05 55146.10 88888.00 2009-06-29 15:40:37.000 180 12717.90 91.08 55146.07 88888.00 2009-06-29 15:40:37.125 180 12717.92 91.03 55146.07 88888.00 2009-06-29 15:40:37.250 180 12717.85 91.03 55146.07 88888.00 2009-06-29 15:40:37.375 180 12717.88 91.15 55146.07 88888.00 2009-06-29 15:40:37.500 180 12717.88 91.15 55146.10 88888.00 2009-06-29 15:40:37.625 180 12717.88 91.15 55146.10 88888.00 2009-06-29 15:40:37.750 180 12717.80 91.10 55146.07 88888.00 2009-06-29 15:40:37.875 180 12717.80 91.05 55146.07 88888.00 2009-06-29 15:40:38.000 180 12717.83 91.08 55146.05 88888.00 2009-06-29 15:40:38.125 180 12717.85 91.12 55146.10 88888.00 2009-06-29 15:40:38.250 180 12717.90 91.17 55146.10 88888.00 2009-06-29 15:40:38.375 180 12717.83 91.10 55146.05 88888.00 2009-06-29 15:40:38.500 180 12717.77 91.05 55146.05 88888.00 2009-06-29 15:40:38.625 180 12717.80 91.03 55146.05 88888.00 2009-06-29 15:40:38.750 180 12717.85 91.03 55146.07 88888.00 2009-06-29 15:40:38.875 180 12717.80 91.10 55146.10 88888.00 2009-06-29 15:40:39.000 180 12717.75 91.10 55146.10 88888.00 2009-06-29 15:40:39.125 180 12717.85 91.15 55146.12 88888.00 2009-06-29 15:40:39.250 180 12717.75 91.08 55146.10 88888.00 2009-06-29 15:40:39.375 180 12717.73 91.05 55146.07 88888.00 2009-06-29 15:40:39.500 180 12717.73 91.05 55146.05 88888.00 2009-06-29 15:40:39.625 180 12717.73 91.08 55146.07 88888.00 2009-06-29 15:40:39.750 180 12717.70 91.05 55146.07 88888.00 2009-06-29 15:40:39.875 180 12717.70 91.00 55146.07 88888.00 2009-06-29 15:40:40.000 180 12717.70 91.05 55146.05 88888.00 2009-06-29 15:40:40.125 180 12717.65 91.05 55146.05 88888.00 2009-06-29 15:40:40.250 180 12717.62 91.03 55146.07 88888.00 2009-06-29 15:40:40.375 180 12717.73 91.08 55146.07 88888.00 2009-06-29 15:40:40.500 180 12717.88 91.10 55146.05 88888.00 2009-06-29 15:40:40.625 180 12717.85 91.10 55146.05 88888.00 2009-06-29 15:40:40.750 180 12717.77 91.10 55146.05 88888.00 2009-06-29 15:40:40.875 180 12717.75 91.05 55146.03 88888.00 2009-06-29 15:40:41.000 180 12717.77 91.05 55146.00 88888.00 2009-06-29 15:40:41.125 180 12717.80 91.12 55146.03 88888.00 2009-06-29 15:40:41.250 180 12717.77 91.12 55146.03 88888.00 2009-06-29 15:40:41.375 180 12717.77 91.10 55146.03 88888.00 2009-06-29 15:40:41.500 180 12717.75 91.10 55146.03 88888.00 2009-06-29 15:40:41.625 180 12717.75 91.08 55146.05 88888.00 2009-06-29 15:40:41.750 180 12717.77 91.10 55146.05 88888.00 2009-06-29 15:40:41.875 180 12717.77 91.12 55146.03 88888.00 2009-06-29 15:40:42.000 180 12717.75 91.12 55146.05 88888.00 2009-06-29 15:40:42.125 180 12717.75 91.10 55146.05 88888.00 2009-06-29 15:40:42.250 180 12717.75 91.05 55146.05 88888.00 2009-06-29 15:40:42.375 180 12717.80 91.08 55146.05 88888.00 2009-06-29 15:40:42.500 180 12717.83 91.10 55146.03 88888.00 2009-06-29 15:40:42.625 180 12717.77 91.12 55146.03 88888.00 2009-06-29 15:40:42.750 180 12717.77 91.05 55146.03 88888.00 2009-06-29 15:40:42.875 180 12717.85 91.08 55146.05 88888.00 2009-06-29 15:40:43.000 180 12717.85 91.08 55146.03 88888.00 2009-06-29 15:40:43.125 180 12717.85 91.15 55146.05 88888.00 2009-06-29 15:40:43.250 180 12717.80 91.15 55146.07 88888.00 2009-06-29 15:40:43.375 180 12717.75 91.15 55146.05 88888.00 2009-06-29 15:40:43.500 180 12717.73 91.10 55146.00 88888.00 2009-06-29 15:40:43.625 180 12717.80 91.10 55146.03 88888.00 2009-06-29 15:40:43.750 180 12717.83 91.12 55146.05 88888.00 2009-06-29 15:40:43.875 180 12717.83 91.15 55146.05 88888.00 2009-06-29 15:40:44.000 180 12717.75 91.12 55146.05 88888.00 2009-06-29 15:40:44.125 180 12717.70 91.08 55146.05 88888.00 2009-06-29 15:40:44.250 180 12717.67 91.03 55146.03 88888.00 2009-06-29 15:40:44.375 180 12717.73 91.10 55146.00 88888.00 2009-06-29 15:40:44.500 180 12717.73 91.08 55146.00 88888.00 2009-06-29 15:40:44.625 180 12717.65 91.03 55145.97 88888.00 2009-06-29 15:40:44.750 180 12717.62 90.97 55145.97 88888.00 2009-06-29 15:40:44.875 180 12717.67 91.03 55146.00 88888.00 2009-06-29 15:40:45.000 180 12717.75 91.10 55146.00 88888.00 2009-06-29 15:40:45.125 180 12717.73 91.10 55146.00 88888.00 2009-06-29 15:40:45.250 180 12717.65 91.17 55146.03 88888.00 2009-06-29 15:40:45.375 180 12717.67 91.15 55146.00 88888.00 2009-06-29 15:40:45.500 180 12717.73 91.08 55146.00 88888.00 2009-06-29 15:40:45.625 180 12717.73 91.08 55146.00 88888.00 2009-06-29 15:40:45.750 180 12717.70 91.05 55145.97 88888.00 2009-06-29 15:40:45.875 180 12717.65 91.08 55146.00 88888.00 2009-06-29 15:40:46.000 180 12717.70 91.12 55146.00 88888.00 2009-06-29 15:40:46.125 180 12717.75 91.12 55146.00 88888.00 2009-06-29 15:40:46.250 180 12717.70 91.12 55145.97 88888.00 2009-06-29 15:40:46.375 180 12717.65 91.15 55145.97 88888.00 2009-06-29 15:40:46.500 180 12717.70 91.17 55145.97 88888.00 2009-06-29 15:40:46.625 180 12717.70 91.15 55145.95 88888.00 2009-06-29 15:40:46.750 180 12717.70 91.10 55145.95 88888.00 2009-06-29 15:40:46.875 180 12717.73 91.12 55145.97 88888.00 2009-06-29 15:40:47.000 180 12717.73 91.10 55145.97 88888.00 2009-06-29 15:40:47.125 180 12717.70 91.10 55145.97 88888.00 2009-06-29 15:40:47.250 180 12717.67 91.10 55145.97 88888.00 2009-06-29 15:40:47.375 180 12717.73 91.12 55145.97 88888.00 2009-06-29 15:40:47.500 180 12717.75 91.17 55146.00 88888.00 2009-06-29 15:40:47.625 180 12717.73 91.15 55146.00 88888.00 2009-06-29 15:40:47.750 180 12717.70 91.12 55146.00 88888.00 2009-06-29 15:40:47.875 180 12717.73 91.10 55145.97 88888.00 2009-06-29 15:40:48.000 180 12717.75 91.15 55146.00 88888.00 2009-06-29 15:40:48.125 180 12717.75 91.15 55145.97 88888.00 2009-06-29 15:40:48.250 180 12717.67 91.15 55146.00 88888.00 2009-06-29 15:40:48.375 180 12717.67 91.12 55145.97 88888.00 2009-06-29 15:40:48.500 180 12717.67 91.12 55145.97 88888.00 2009-06-29 15:40:48.625 180 12717.70 91.15 55145.97 88888.00 2009-06-29 15:40:48.750 180 12717.70 91.17 55145.97 88888.00 2009-06-29 15:40:48.875 180 12717.73 91.12 55145.95 88888.00 2009-06-29 15:40:49.000 180 12717.73 91.17 55145.97 88888.00 2009-06-29 15:40:49.125 180 12717.73 91.22 55146.00 88888.00 2009-06-29 15:40:49.250 180 12717.62 91.15 55145.95 88888.00 2009-06-29 15:40:49.375 180 12717.60 91.08 55145.95 88888.00 2009-06-29 15:40:49.500 180 12717.67 91.17 55145.97 88888.00 2009-06-29 15:40:49.625 180 12717.80 91.22 55146.00 88888.00 2009-06-29 15:40:49.750 180 12717.85 91.25 55146.00 88888.00 2009-06-29 15:40:49.875 180 12717.88 91.30 55146.03 88888.00 2009-06-29 15:40:50.000 180 12717.90 91.30 55145.97 88888.00 2009-06-29 15:40:50.125 180 12717.80 91.25 55145.93 88888.00 2009-06-29 15:40:50.250 180 12717.77 91.25 55145.95 88888.00 2009-06-29 15:40:50.375 180 12717.77 91.30 55145.95 88888.00 2009-06-29 15:40:50.500 180 12717.73 91.22 55145.95 88888.00 2009-06-29 15:40:50.625 180 12717.73 91.17 55145.95 88888.00 2009-06-29 15:40:50.750 180 12717.77 91.20 55145.95 88888.00 2009-06-29 15:40:50.875 180 12717.77 91.25 55145.95 88888.00 2009-06-29 15:40:51.000 180 12717.77 91.30 55145.93 88888.00 2009-06-29 15:40:51.125 180 12717.70 91.25 55145.88 88888.00 2009-06-29 15:40:51.250 180 12717.62 91.20 55145.93 88888.00 2009-06-29 15:40:51.375 180 12717.67 91.25 55145.93 88888.00 2009-06-29 15:40:51.500 180 12717.70 91.22 55145.93 88888.00 2009-06-29 15:40:51.625 180 12717.75 91.25 55145.95 88888.00 2009-06-29 15:40:51.750 180 12717.77 91.28 55145.93 88888.00 2009-06-29 15:40:51.875 180 12717.67 91.25 55145.93 88888.00 2009-06-29 15:40:52.000 180 12717.65 91.22 55145.90 88888.00 2009-06-29 15:40:52.125 180 12717.67 91.20 55145.90 88888.00 2009-06-29 15:40:52.250 180 12717.73 91.22 55145.93 88888.00 2009-06-29 15:40:52.375 180 12717.75 91.22 55145.90 88888.00 2009-06-29 15:40:52.500 180 12717.70 91.25 55145.93 88888.00 2009-06-29 15:40:52.625 180 12717.65 91.22 55145.90 88888.00 2009-06-29 15:40:52.750 180 12717.62 91.22 55145.93 88888.00 2009-06-29 15:40:52.875 180 12717.65 91.30 55145.95 88888.00 2009-06-29 15:40:53.000 180 12717.65 91.28 55145.93 88888.00 2009-06-29 15:40:53.125 180 12717.60 91.22 55145.90 88888.00 2009-06-29 15:40:53.250 180 12717.62 91.25 55145.90 88888.00 2009-06-29 15:40:53.375 180 12717.65 91.30 55145.88 88888.00 2009-06-29 15:40:53.500 180 12717.65 91.22 55145.90 88888.00 2009-06-29 15:40:53.625 180 12717.65 91.25 55145.93 88888.00 2009-06-29 15:40:53.750 180 12717.70 91.33 55145.93 88888.00 2009-06-29 15:40:53.875 180 12717.73 91.28 55145.93 88888.00 2009-06-29 15:40:54.000 180 12717.70 91.25 55145.90 88888.00 2009-06-29 15:40:54.125 180 12717.65 91.15 55145.88 88888.00 2009-06-29 15:40:54.250 180 12717.65 91.20 55145.90 88888.00 2009-06-29 15:40:54.375 180 12717.67 91.22 55145.90 88888.00 2009-06-29 15:40:54.500 180 12717.67 91.25 55145.90 88888.00 2009-06-29 15:40:54.625 180 12717.67 91.28 55145.93 88888.00 2009-06-29 15:40:54.750 180 12717.65 91.25 55145.93 88888.00 2009-06-29 15:40:54.875 180 12717.62 91.20 55145.90 88888.00 2009-06-29 15:40:55.000 180 12717.73 91.28 55145.90 88888.00 2009-06-29 15:40:55.125 180 12717.80 91.33 55145.93 88888.00 2009-06-29 15:40:55.250 180 12717.80 91.33 55145.90 88888.00 2009-06-29 15:40:55.375 180 12717.77 91.33 55145.88 88888.00 2009-06-29 15:40:55.500 180 12717.67 91.30 55145.85 88888.00 2009-06-29 15:40:55.625 180 12717.70 91.28 55145.88 88888.00 2009-06-29 15:40:55.750 180 12717.65 91.25 55145.90 88888.00 2009-06-29 15:40:55.875 180 12717.62 91.28 55145.90 88888.00 2009-06-29 15:40:56.000 180 12717.60 91.33 55145.88 88888.00 2009-06-29 15:40:56.125 180 12717.60 91.33 55145.90 88888.00 2009-06-29 15:40:56.250 180 12717.58 91.28 55145.90 88888.00 2009-06-29 15:40:56.375 180 12717.62 91.28 55145.90 88888.00 2009-06-29 15:40:56.500 180 12717.65 91.22 55145.93 88888.00 2009-06-29 15:40:56.625 180 12717.62 91.20 55145.90 88888.00 2009-06-29 15:40:56.750 180 12717.62 91.22 55145.90 88888.00 2009-06-29 15:40:56.875 180 12717.67 91.28 55145.93 88888.00 2009-06-29 15:40:57.000 180 12717.73 91.25 55145.88 88888.00 2009-06-29 15:40:57.125 180 12717.67 91.17 55145.88 88888.00 2009-06-29 15:40:57.250 180 12717.67 91.20 55145.90 88888.00 2009-06-29 15:40:57.375 180 12717.70 91.20 55145.88 88888.00 2009-06-29 15:40:57.500 180 12717.70 91.28 55145.90 88888.00 2009-06-29 15:40:57.625 180 12717.70 91.33 55145.88 88888.00 2009-06-29 15:40:57.750 180 12717.67 91.25 55145.85 88888.00 2009-06-29 15:40:57.875 180 12717.62 91.17 55145.85 88888.00 2009-06-29 15:40:58.000 180 12717.62 91.28 55145.85 88888.00 2009-06-29 15:40:58.125 180 12717.62 91.28 55145.88 88888.00 2009-06-29 15:40:58.250 180 12717.62 91.28 55145.88 88888.00 2009-06-29 15:40:58.375 180 12717.62 91.28 55145.85 88888.00 2009-06-29 15:40:58.500 180 12717.65 91.25 55145.85 88888.00 2009-06-29 15:40:58.625 180 12717.70 91.28 55145.85 88888.00 2009-06-29 15:40:58.750 180 12717.73 91.30 55145.88 88888.00 2009-06-29 15:40:58.875 180 12717.73 91.33 55145.85 88888.00 2009-06-29 15:40:59.000 180 12717.73 91.35 55145.85 88888.00 2009-06-29 15:40:59.125 180 12717.70 91.25 55145.85 88888.00 2009-06-29 15:40:59.250 180 12717.70 91.30 55145.88 88888.00 2009-06-29 15:40:59.375 180 12717.73 91.33 55145.90 88888.00 2009-06-29 15:40:59.500 180 12717.67 91.28 55145.88 88888.00 2009-06-29 15:40:59.625 180 12717.58 91.22 55145.82 88888.00 2009-06-29 15:40:59.750 180 12717.58 91.15 55145.82 88888.00 2009-06-29 15:40:59.875 180 12717.62 91.12 55145.80 88888.00 2009-06-29 15:41:00.000 180 12717.70 91.22 55145.82 88888.00 2009-06-29 15:41:00.125 180 12717.67 91.30 55145.88 88888.00 2009-06-29 15:41:00.250 180 12717.65 91.30 55145.85 88888.00 2009-06-29 15:41:00.375 180 12717.65 91.30 55145.85 88888.00 2009-06-29 15:41:00.500 180 12717.70 91.28 55145.88 88888.00 2009-06-29 15:41:00.625 180 12717.80 91.28 55145.85 88888.00 2009-06-29 15:41:00.750 180 12717.75 91.25 55145.82 88888.00 2009-06-29 15:41:00.875 180 12717.70 91.28 55145.80 88888.00 2009-06-29 15:41:01.000 180 12717.73 91.30 55145.80 88888.00 2009-06-29 15:41:01.125 180 12717.70 91.25 55145.80 88888.00 2009-06-29 15:41:01.250 180 12717.73 91.25 55145.80 88888.00 2009-06-29 15:41:01.375 180 12717.75 91.25 55145.80 88888.00 2009-06-29 15:41:01.500 180 12717.73 91.30 55145.82 88888.00 2009-06-29 15:41:01.625 180 12717.62 91.28 55145.85 88888.00 2009-06-29 15:41:01.750 180 12717.67 91.25 55145.82 88888.00 2009-06-29 15:41:01.875 180 12717.80 91.35 55145.82 88888.00 2009-06-29 15:41:02.000 180 12717.80 91.38 55145.88 88888.00 2009-06-29 15:41:02.125 180 12717.73 91.30 55145.85 88888.00 2009-06-29 15:41:02.250 180 12717.65 91.25 55145.85 88888.00 2009-06-29 15:41:02.375 180 12717.70 91.30 55145.85 88888.00 2009-06-29 15:41:02.500 180 12717.70 91.35 55145.82 88888.00 2009-06-29 15:41:02.625 180 12717.67 91.35 55145.82 88888.00 2009-06-29 15:41:02.750 180 12717.73 91.33 55145.82 88888.00 2009-06-29 15:41:02.875 180 12717.77 91.30 55145.82 88888.00 2009-06-29 15:41:03.000 180 12717.73 91.35 55145.85 88888.00 2009-06-29 15:41:03.125 180 12717.62 91.35 55145.85 88888.00 2009-06-29 15:41:03.250 180 12717.62 91.28 55145.82 88888.00 2009-06-29 15:41:03.375 180 12717.65 91.33 55145.82 88888.00 2009-06-29 15:41:03.500 180 12717.67 91.38 55145.85 88888.00 2009-06-29 15:41:03.625 180 12717.67 91.35 55145.82 88888.00 2009-06-29 15:41:03.750 180 12717.62 91.35 55145.85 88888.00 2009-06-29 15:41:03.875 180 12717.62 91.25 55145.82 88888.00 2009-06-29 15:41:04.000 180 12717.60 91.28 55145.80 88888.00 2009-06-29 15:41:04.125 180 12717.67 91.33 55145.82 88888.00 2009-06-29 15:41:04.250 180 12717.73 91.30 55145.82 88888.00 2009-06-29 15:41:04.375 180 12717.73 91.35 55145.82 88888.00 2009-06-29 15:41:04.500 180 12717.65 91.35 55145.82 88888.00 2009-06-29 15:41:04.625 180 12717.62 91.38 55145.85 88888.00 2009-06-29 15:41:04.750 180 12717.62 91.38 55145.82 88888.00 2009-06-29 15:41:04.875 180 12717.60 91.33 55145.82 88888.00 2009-06-29 15:41:05.000 180 12717.52 91.30 55145.78 88888.00 2009-06-29 15:41:05.125 180 12717.58 91.33 55145.80 88888.00 2009-06-29 15:41:05.250 180 12717.67 91.35 55145.85 88888.00 2009-06-29 15:41:05.375 180 12717.67 91.35 55145.82 88888.00 2009-06-29 15:41:05.500 180 12717.62 91.33 55145.82 88888.00 2009-06-29 15:41:05.625 180 12717.60 91.30 55145.82 88888.00 2009-06-29 15:41:05.750 180 12717.65 91.28 55145.80 88888.00 2009-06-29 15:41:05.875 180 12717.65 91.28 55145.78 88888.00 2009-06-29 15:41:06.000 180 12717.58 91.25 55145.78 88888.00 2009-06-29 15:41:06.125 180 12717.60 91.33 55145.80 88888.00 2009-06-29 15:41:06.250 180 12717.67 91.42 55145.82 88888.00 2009-06-29 15:41:06.375 180 12717.70 91.40 55145.80 88888.00 2009-06-29 15:41:06.500 180 12717.65 91.38 55145.80 88888.00 2009-06-29 15:41:06.625 180 12717.58 91.33 55145.82 88888.00 2009-06-29 15:41:06.750 180 12717.58 91.30 55145.82 88888.00 2009-06-29 15:41:06.875 180 12717.60 91.38 55145.80 88888.00 2009-06-29 15:41:07.000 180 12717.65 91.38 55145.80 88888.00 2009-06-29 15:41:07.125 180 12717.73 91.40 55145.80 88888.00 2009-06-29 15:41:07.250 180 12717.73 91.38 55145.80 88888.00 2009-06-29 15:41:07.375 180 12717.65 91.42 55145.80 88888.00 2009-06-29 15:41:07.500 180 12717.62 91.40 55145.82 88888.00 2009-06-29 15:41:07.625 180 12717.58 91.35 55145.80 88888.00 2009-06-29 15:41:07.750 180 12717.58 91.38 55145.82 88888.00 2009-06-29 15:41:07.875 180 12717.62 91.40 55145.85 88888.00 2009-06-29 15:41:08.000 180 12717.65 91.35 55145.82 88888.00 2009-06-29 15:41:08.125 180 12717.60 91.35 55145.82 88888.00 2009-06-29 15:41:08.250 180 12717.58 91.35 55145.82 88888.00 2009-06-29 15:41:08.375 180 12717.65 91.38 55145.80 88888.00 2009-06-29 15:41:08.500 180 12717.62 91.38 55145.80 88888.00 2009-06-29 15:41:08.625 180 12717.60 91.42 55145.80 88888.00 2009-06-29 15:41:08.750 180 12717.60 91.38 55145.80 88888.00 2009-06-29 15:41:08.875 180 12717.62 91.38 55145.82 88888.00 2009-06-29 15:41:09.000 180 12717.67 91.42 55145.85 88888.00 2009-06-29 15:41:09.125 180 12717.67 91.38 55145.82 88888.00 2009-06-29 15:41:09.250 180 12717.70 91.45 55145.82 88888.00 2009-06-29 15:41:09.375 180 12717.67 91.45 55145.78 88888.00 2009-06-29 15:41:09.500 180 12717.60 91.35 55145.75 88888.00 2009-06-29 15:41:09.625 180 12717.58 91.33 55145.75 88888.00 2009-06-29 15:41:09.750 180 12717.62 91.38 55145.80 88888.00 2009-06-29 15:41:09.875 180 12717.62 91.42 55145.82 88888.00 2009-06-29 15:41:10.000 180 12717.60 91.40 55145.80 88888.00 2009-06-29 15:41:10.125 180 12717.55 91.35 55145.80 88888.00 2009-06-29 15:41:10.250 180 12717.58 91.35 55145.80 88888.00 2009-06-29 15:41:10.375 180 12717.65 91.40 55145.82 88888.00 2009-06-29 15:41:10.500 180 12717.62 91.40 55145.78 88888.00 2009-06-29 15:41:10.625 180 12717.55 91.35 55145.75 88888.00 2009-06-29 15:41:10.750 180 12717.55 91.35 55145.78 88888.00 2009-06-29 15:41:10.875 180 12717.60 91.42 55145.75 88888.00 2009-06-29 15:41:11.000 180 12717.65 91.47 55145.75 88888.00 2009-06-29 15:41:11.125 180 12717.60 91.42 55145.75 88888.00 2009-06-29 15:41:11.250 180 12717.55 91.40 55145.75 88888.00 2009-06-29 15:41:11.375 180 12717.62 91.47 55145.78 88888.00 2009-06-29 15:41:11.500 180 12717.62 91.47 55145.75 88888.00 2009-06-29 15:41:11.625 180 12717.60 91.42 55145.78 88888.00 2009-06-29 15:41:11.750 180 12717.62 91.47 55145.78 88888.00 2009-06-29 15:41:11.875 180 12717.62 91.45 55145.78 88888.00 2009-06-29 15:41:12.000 180 12717.65 91.42 55145.75 88888.00 2009-06-29 15:41:12.125 180 12717.60 91.40 55145.78 88888.00 2009-06-29 15:41:12.250 180 12717.60 91.42 55145.78 88888.00 2009-06-29 15:41:12.375 180 12717.60 91.42 55145.80 88888.00 2009-06-29 15:41:12.500 180 12717.58 91.42 55145.78 88888.00 2009-06-29 15:41:12.625 180 12717.55 91.45 55145.75 88888.00 2009-06-29 15:41:12.750 180 12717.50 91.40 55145.78 88888.00 2009-06-29 15:41:12.875 180 12717.48 91.40 55145.78 88888.00 2009-06-29 15:41:13.000 180 12717.45 91.38 55145.78 88888.00 2009-06-29 15:41:13.125 180 12717.48 91.47 55145.75 88888.00 2009-06-29 15:41:13.250 180 12717.48 91.45 55145.78 88888.00 2009-06-29 15:41:13.375 180 12717.52 91.45 55145.78 88888.00 2009-06-29 15:41:13.500 180 12717.58 91.45 55145.80 88888.00 2009-06-29 15:41:13.625 180 12717.52 91.40 55145.78 88888.00 2009-06-29 15:41:13.750 180 12717.48 91.35 55145.75 88888.00 2009-06-29 15:41:13.875 180 12717.50 91.42 55145.80 88888.00 2009-06-29 15:41:14.000 180 12717.55 91.47 55145.80 88888.00 2009-06-29 15:41:14.125 180 12717.52 91.42 55145.78 88888.00 2009-06-29 15:41:14.250 180 12717.50 91.42 55145.75 88888.00 2009-06-29 15:41:14.375 180 12717.50 91.50 55145.78 88888.00 2009-06-29 15:41:14.500 180 12717.52 91.50 55145.78 88888.00 2009-06-29 15:41:14.625 180 12717.50 91.50 55145.80 88888.00 2009-06-29 15:41:14.750 180 12717.50 91.50 55145.80 88888.00 2009-06-29 15:41:14.875 180 12717.52 91.45 55145.78 88888.00 2009-06-29 15:41:15.000 180 12717.52 91.47 55145.78 88888.00 2009-06-29 15:41:15.125 180 12717.52 91.45 55145.80 88888.00 2009-06-29 15:41:15.250 180 12717.48 91.38 55145.75 88888.00 2009-06-29 15:41:15.375 180 12717.50 91.38 55145.72 88888.00 2009-06-29 15:41:15.500 180 12717.48 91.38 55145.72 88888.00 2009-06-29 15:41:15.625 180 12717.50 91.45 55145.78 88888.00 2009-06-29 15:41:15.750 180 12717.52 91.53 55145.78 88888.00 2009-06-29 15:41:15.875 180 12717.50 91.55 55145.78 88888.00 2009-06-29 15:41:16.000 180 12717.55 91.53 55145.75 88888.00 2009-06-29 15:41:16.125 180 12717.52 91.50 55145.78 88888.00 2009-06-29 15:41:16.250 180 12717.50 91.42 55145.80 88888.00 2009-06-29 15:41:16.375 180 12717.55 91.45 55145.78 88888.00 2009-06-29 15:41:16.500 180 12717.50 91.47 55145.72 88888.00 2009-06-29 15:41:16.625 180 12717.50 91.47 55145.72 88888.00 2009-06-29 15:41:16.750 180 12717.52 91.40 55145.72 88888.00 2009-06-29 15:41:16.875 180 12717.48 91.35 55145.72 88888.00 2009-06-29 15:41:17.000 180 12717.48 91.45 55145.72 88888.00 2009-06-29 15:41:17.125 180 12717.50 91.45 55145.78 88888.00 2009-06-29 15:41:17.250 180 12717.50 91.47 55145.75 88888.00 2009-06-29 15:41:17.375 180 12717.48 91.47 55145.75 88888.00 2009-06-29 15:41:17.500 180 12717.55 91.50 55145.75 88888.00 2009-06-29 15:41:17.625 180 12717.55 91.50 55145.75 88888.00 2009-06-29 15:41:17.750 180 12717.45 91.47 55145.75 88888.00 2009-06-29 15:41:17.875 180 12717.42 91.42 55145.75 88888.00 2009-06-29 15:41:18.000 180 12717.45 91.40 55145.72 88888.00 2009-06-29 15:41:18.125 180 12717.48 91.40 55145.72 88888.00 2009-06-29 15:41:18.250 180 12717.50 91.40 55145.75 88888.00 2009-06-29 15:41:18.375 180 12717.48 91.40 55145.72 88888.00 2009-06-29 15:41:18.500 180 12717.45 91.38 55145.70 88888.00 2009-06-29 15:41:18.625 180 12717.52 91.40 55145.72 88888.00 2009-06-29 15:41:18.750 180 12717.58 91.45 55145.72 88888.00 2009-06-29 15:41:18.875 180 12717.58 91.47 55145.72 88888.00 2009-06-29 15:41:19.000 180 12717.50 91.45 55145.75 88888.00 2009-06-29 15:41:19.125 180 12717.48 91.40 55145.75 88888.00 2009-06-29 15:41:19.250 180 12717.50 91.40 55145.72 88888.00 2009-06-29 15:41:19.375 180 12717.52 91.45 55145.72 88888.00 2009-06-29 15:41:19.500 180 12717.48 91.50 55145.72 88888.00 2009-06-29 15:41:19.625 180 12717.45 91.50 55145.70 88888.00 2009-06-29 15:41:19.750 180 12717.40 91.47 55145.70 88888.00 2009-06-29 15:41:19.875 180 12717.40 91.40 55145.70 88888.00 2009-06-29 15:41:20.000 180 12717.48 91.47 55145.70 88888.00 2009-06-29 15:41:20.125 180 12717.50 91.55 55145.72 88888.00 2009-06-29 15:41:20.250 180 12717.48 91.50 55145.75 88888.00 2009-06-29 15:41:20.375 180 12717.45 91.42 55145.72 88888.00 2009-06-29 15:41:20.500 180 12717.42 91.45 55145.72 88888.00 2009-06-29 15:41:20.625 180 12717.42 91.47 55145.78 88888.00 2009-06-29 15:41:20.750 180 12717.42 91.47 55145.78 88888.00 2009-06-29 15:41:20.875 180 12717.40 91.45 55145.72 88888.00 2009-06-29 15:41:21.000 180 12717.35 91.50 55145.72 88888.00 2009-06-29 15:41:21.125 180 12717.42 91.53 55145.75 88888.00 2009-06-29 15:41:21.250 180 12717.42 91.50 55145.75 88888.00 2009-06-29 15:41:21.375 180 12717.42 91.45 55145.72 88888.00 2009-06-29 15:41:21.500 180 12717.38 91.40 55145.72 88888.00 2009-06-29 15:41:21.625 180 12717.38 91.47 55145.72 88888.00 2009-06-29 15:41:21.750 180 12717.42 91.53 55145.75 88888.00 2009-06-29 15:41:21.875 180 12717.45 91.47 55145.72 88888.00 2009-06-29 15:41:22.000 180 12717.40 91.45 55145.70 88888.00 2009-06-29 15:41:22.125 180 12717.45 91.45 55145.70 88888.00 2009-06-29 15:41:22.250 180 12717.45 91.45 55145.75 88888.00 2009-06-29 15:41:22.375 180 12717.48 91.42 55145.70 88888.00 2009-06-29 15:41:22.500 180 12717.45 91.40 55145.70 88888.00 2009-06-29 15:41:22.625 180 12717.45 91.42 55145.70 88888.00 2009-06-29 15:41:22.750 180 12717.45 91.42 55145.70 88888.00 2009-06-29 15:41:22.875 180 12717.45 91.45 55145.72 88888.00 2009-06-29 15:41:23.000 180 12717.40 91.45 55145.70 88888.00 2009-06-29 15:41:23.125 180 12717.40 91.47 55145.70 88888.00 2009-06-29 15:41:23.250 180 12717.48 91.47 55145.72 88888.00 2009-06-29 15:41:23.375 180 12717.50 91.45 55145.72 88888.00 2009-06-29 15:41:23.500 180 12717.52 91.45 55145.72 88888.00 2009-06-29 15:41:23.625 180 12717.52 91.40 55145.70 88888.00 2009-06-29 15:41:23.750 180 12717.50 91.40 55145.70 88888.00 2009-06-29 15:41:23.875 180 12717.38 91.38 55145.70 88888.00 2009-06-29 15:41:24.000 180 12717.38 91.40 55145.70 88888.00 2009-06-29 15:41:24.125 180 12717.40 91.45 55145.72 88888.00 2009-06-29 15:41:24.250 180 12717.42 91.40 55145.70 88888.00 2009-06-29 15:41:24.375 180 12717.42 91.40 55145.72 88888.00 2009-06-29 15:41:24.500 180 12717.42 91.42 55145.72 88888.00 2009-06-29 15:41:24.625 180 12717.48 91.45 55145.72 88888.00 2009-06-29 15:41:24.750 180 12717.50 91.45 55145.75 88888.00 2009-06-29 15:41:24.875 180 12717.38 91.40 55145.68 88888.00 2009-06-29 15:41:25.000 180 12717.35 91.40 55145.68 88888.00 2009-06-29 15:41:25.125 180 12717.38 91.35 55145.68 88888.00 2009-06-29 15:41:25.250 180 12717.35 91.35 55145.68 88888.00 2009-06-29 15:41:25.375 180 12717.33 91.40 55145.68 88888.00 2009-06-29 15:41:25.500 180 12717.30 91.38 55145.68 88888.00 2009-06-29 15:41:25.625 180 12717.30 91.40 55145.68 88888.00 2009-06-29 15:41:25.750 180 12717.33 91.40 55145.70 88888.00 2009-06-29 15:41:25.875 180 12717.40 91.42 55145.70 88888.00 2009-06-29 15:41:26.000 180 12717.35 91.40 55145.70 88888.00 2009-06-29 15:41:26.125 180 12717.42 91.38 55145.68 88888.00 2009-06-29 15:41:26.250 180 12717.40 91.30 55145.68 88888.00 2009-06-29 15:41:26.375 180 12717.38 91.30 55145.68 88888.00 2009-06-29 15:41:26.500 180 12717.35 91.40 55145.70 88888.00 2009-06-29 15:41:26.625 180 12717.38 91.40 55145.70 88888.00 2009-06-29 15:41:26.750 180 12717.35 91.38 55145.70 88888.00 2009-06-29 15:41:26.875 180 12717.38 91.30 55145.68 88888.00 2009-06-29 15:41:27.000 180 12717.38 91.28 55145.65 88888.00 2009-06-29 15:41:27.125 180 12717.38 91.28 55145.68 88888.00 2009-06-29 15:41:27.250 180 12717.38 91.35 55145.68 88888.00 2009-06-29 15:41:27.375 180 12717.33 91.38 55145.70 88888.00 2009-06-29 15:41:27.500 180 12717.35 91.33 55145.75 88888.00 2009-06-29 15:41:27.625 180 12717.40 91.30 55145.72 88888.00 2009-06-29 15:41:27.750 180 12717.40 91.35 55145.75 88888.00 2009-06-29 15:41:27.875 180 12717.35 91.40 55145.72 88888.00 2009-06-29 15:41:28.000 180 12717.30 91.35 55145.70 88888.00 2009-06-29 15:41:28.125 180 12717.35 91.30 55145.70 88888.00 2009-06-29 15:41:28.250 180 12717.40 91.40 55145.72 88888.00 2009-06-29 15:41:28.375 180 12717.42 91.40 55145.72 88888.00 2009-06-29 15:41:28.500 180 12717.33 91.33 55145.72 88888.00 2009-06-29 15:41:28.625 180 12717.33 91.28 55145.70 88888.00 2009-06-29 15:41:28.750 180 12717.38 91.33 55145.70 88888.00 2009-06-29 15:41:28.875 180 12717.38 91.35 55145.70 88888.00 2009-06-29 15:41:29.000 180 12717.35 91.35 55145.68 88888.00 2009-06-29 15:41:29.125 180 12717.30 91.30 55145.68 88888.00 2009-06-29 15:41:29.250 180 12717.33 91.30 55145.72 88888.00 2009-06-29 15:41:29.375 180 12717.38 91.33 55145.72 88888.00 2009-06-29 15:41:29.500 180 12717.38 91.35 55145.72 88888.00 2009-06-29 15:41:29.625 180 12717.40 91.30 55145.70 88888.00 2009-06-29 15:41:29.750 180 12717.38 91.30 55145.70 88888.00 2009-06-29 15:41:29.875 180 12717.35 91.28 55145.68 88888.00 2009-06-29 15:41:30.000 180 12717.33 91.30 55145.68 88888.00 2009-06-29 15:41:30.125 180 12717.42 91.33 55145.70 88888.00 2009-06-29 15:41:30.250 180 12717.42 91.30 55145.68 88888.00 2009-06-29 15:41:30.375 180 12717.40 91.33 55145.70 88888.00 2009-06-29 15:41:30.500 180 12717.35 91.35 55145.75 88888.00 2009-06-29 15:41:30.625 180 12717.30 91.30 55145.70 88888.00 2009-06-29 15:41:30.750 180 12717.25 91.25 55145.70 88888.00 2009-06-29 15:41:30.875 180 12717.33 91.30 55145.72 88888.00 2009-06-29 15:41:31.000 180 12717.45 91.35 55145.70 88888.00 2009-06-29 15:41:31.125 180 12717.45 91.35 55145.70 88888.00 2009-06-29 15:41:31.250 180 12717.38 91.30 55145.70 88888.00 2009-06-29 15:41:31.375 180 12717.35 91.35 55145.70 88888.00 2009-06-29 15:41:31.500 180 12717.35 91.45 55145.72 88888.00 2009-06-29 15:41:31.625 180 12717.40 91.42 55145.70 88888.00 2009-06-29 15:41:31.750 180 12717.38 91.30 55145.70 88888.00 2009-06-29 15:41:31.875 180 12717.35 91.30 55145.68 88888.00 2009-06-29 15:41:32.000 180 12717.38 91.33 55145.68 88888.00 2009-06-29 15:41:32.125 180 12717.33 91.35 55145.70 88888.00 2009-06-29 15:41:32.250 180 12717.25 91.33 55145.70 88888.00 2009-06-29 15:41:32.375 180 12717.23 91.33 55145.70 88888.00 2009-06-29 15:41:32.500 180 12717.20 91.35 55145.70 88888.00 2009-06-29 15:41:32.625 180 12717.15 91.38 55145.70 88888.00 2009-06-29 15:41:32.750 180 12717.15 91.35 55145.70 88888.00 2009-06-29 15:41:32.875 180 12717.20 91.40 55145.70 88888.00 2009-06-29 15:41:33.000 180 12717.17 91.38 55145.72 88888.00 2009-06-29 15:41:33.125 180 12717.15 91.35 55145.72 88888.00 2009-06-29 15:41:33.250 180 12717.15 91.35 55145.70 88888.00 2009-06-29 15:41:33.375 180 12717.17 91.33 55145.70 88888.00 2009-06-29 15:41:33.500 180 12717.15 91.30 55145.70 88888.00 2009-06-29 15:41:33.625 180 12717.17 91.33 55145.72 88888.00 2009-06-29 15:41:33.750 180 12717.20 91.33 55145.68 88888.00 2009-06-29 15:41:33.875 180 12717.23 91.38 55145.70 88888.00 2009-06-29 15:41:34.000 180 12717.17 91.35 55145.70 88888.00 2009-06-29 15:41:34.125 180 12717.15 91.38 55145.70 88888.00 2009-06-29 15:41:34.250 180 12717.17 91.38 55145.72 88888.00 2009-06-29 15:41:34.375 180 12717.17 91.35 55145.68 88888.00 2009-06-29 15:41:34.500 180 12717.08 91.28 55145.68 88888.00 2009-06-29 15:41:34.625 180 12717.02 91.33 55145.70 88888.00 2009-06-29 15:41:34.750 180 12717.05 91.35 55145.72 88888.00 2009-06-29 15:41:34.875 180 12717.08 91.33 55145.72 88888.00 2009-06-29 15:41:35.000 180 12717.10 91.33 55145.70 88888.00 2009-06-29 15:41:35.125 180 12717.12 91.38 55145.72 88888.00 2009-06-29 15:41:35.250 180 12717.05 91.38 55145.70 88888.00 2009-06-29 15:41:35.375 180 12717.05 91.38 55145.70 88888.00 2009-06-29 15:41:35.500 180 12717.05 91.33 55145.68 88888.00 2009-06-29 15:41:35.625 180 12717.10 91.35 55145.68 88888.00 2009-06-29 15:41:35.750 180 12717.15 91.35 55145.68 88888.00 2009-06-29 15:41:35.875 180 12717.20 91.40 55145.70 88888.00 2009-06-29 15:41:36.000 180 12717.23 91.45 55145.68 88888.00 2009-06-29 15:41:36.125 180 12717.12 91.38 55145.68 88888.00 2009-06-29 15:41:36.250 180 12717.08 91.38 55145.70 88888.00 2009-06-29 15:41:36.375 180 12717.12 91.33 55145.65 88888.00 2009-06-29 15:41:36.500 180 12717.17 91.35 55145.68 88888.00 2009-06-29 15:41:36.625 180 12717.12 91.38 55145.68 88888.00 2009-06-29 15:41:36.750 180 12717.12 91.35 55145.68 88888.00 2009-06-29 15:41:36.875 180 12717.17 91.33 55145.70 88888.00 2009-06-29 15:41:37.000 180 12717.23 91.33 55145.68 88888.00 2009-06-29 15:41:37.125 180 12717.25 91.30 55145.72 88888.00 2009-06-29 15:41:37.250 180 12717.20 91.33 55145.72 88888.00 2009-06-29 15:41:37.375 180 12717.17 91.33 55145.70 88888.00 2009-06-29 15:41:37.500 180 12717.12 91.28 55145.68 88888.00 2009-06-29 15:41:37.625 180 12717.02 91.22 55145.68 88888.00 2009-06-29 15:41:37.750 180 12717.02 91.22 55145.68 88888.00 2009-06-29 15:41:37.875 180 12717.02 91.22 55145.68 88888.00 2009-06-29 15:41:38.000 180 12717.12 91.30 55145.70 88888.00 2009-06-29 15:41:38.125 180 12717.15 91.33 55145.70 88888.00 2009-06-29 15:41:38.250 180 12717.15 91.30 55145.72 88888.00 2009-06-29 15:41:38.375 180 12717.17 91.33 55145.70 88888.00 2009-06-29 15:41:38.500 180 12717.27 91.30 55145.65 88888.00 2009-06-29 15:41:38.625 180 12717.30 91.30 55145.65 88888.00 2009-06-29 15:41:38.750 180 12717.30 91.35 55145.68 88888.00 2009-06-29 15:41:38.875 180 12717.25 91.35 55145.70 88888.00 2009-06-29 15:41:39.000 180 12717.23 91.35 55145.68 88888.00 2009-06-29 15:41:39.125 180 12717.12 91.33 55145.68 88888.00 2009-06-29 15:41:39.250 180 12717.00 91.28 55145.65 88888.00 2009-06-29 15:41:39.375 180 12717.05 91.25 55145.62 88888.00 2009-06-29 15:41:39.500 180 12717.17 91.33 55145.68 88888.00 2009-06-29 15:41:39.625 180 12717.23 91.35 55145.65 88888.00 2009-06-29 15:41:39.750 180 12717.23 91.35 55145.65 88888.00 2009-06-29 15:41:39.875 180 12717.23 91.35 55145.65 88888.00 2009-06-29 15:41:40.000 180 12717.17 91.35 55145.65 88888.00 2009-06-29 15:41:40.125 180 12717.17 91.35 55145.65 88888.00 2009-06-29 15:41:40.250 180 12717.17 91.35 55145.68 88888.00 2009-06-29 15:41:40.375 180 12717.15 91.38 55145.68 88888.00 2009-06-29 15:41:40.500 180 12717.05 91.33 55145.65 88888.00 2009-06-29 15:41:40.625 180 12717.00 91.38 55145.68 88888.00 2009-06-29 15:41:40.750 180 12716.95 91.38 55145.68 88888.00 2009-06-29 15:41:40.875 180 12716.98 91.33 55145.65 88888.00 2009-06-29 15:41:41.000 180 12717.02 91.35 55145.68 88888.00 2009-06-29 15:41:41.125 180 12717.12 91.40 55145.68 88888.00 2009-06-29 15:41:41.250 180 12717.05 91.35 55145.68 88888.00 2009-06-29 15:41:41.375 180 12717.02 91.35 55145.65 88888.00 2009-06-29 15:41:41.500 180 12717.05 91.38 55145.70 88888.00 2009-06-29 15:41:41.625 180 12717.02 91.35 55145.65 88888.00 2009-06-29 15:41:41.750 180 12716.98 91.35 55145.65 88888.00 2009-06-29 15:41:41.875 180 12716.98 91.35 55145.62 88888.00 2009-06-29 15:41:42.000 180 12717.05 91.38 55145.68 88888.00 2009-06-29 15:41:42.125 180 12717.02 91.35 55145.70 88888.00 2009-06-29 15:41:42.250 180 12717.00 91.38 55145.68 88888.00 2009-06-29 15:41:42.375 180 12717.05 91.38 55145.65 88888.00 2009-06-29 15:41:42.500 180 12717.12 91.38 55145.65 88888.00 2009-06-29 15:41:42.625 180 12717.12 91.38 55145.68 88888.00 2009-06-29 15:41:42.750 180 12717.08 91.38 55145.65 88888.00 2009-06-29 15:41:42.875 180 12717.08 91.42 55145.65 88888.00 2009-06-29 15:41:43.000 180 12717.08 91.40 55145.65 88888.00 2009-06-29 15:41:43.125 180 12717.08 91.38 55145.65 88888.00 2009-06-29 15:41:43.250 180 12717.08 91.38 55145.65 88888.00 2009-06-29 15:41:43.375 180 12717.08 91.45 55145.68 88888.00 2009-06-29 15:41:43.500 180 12717.02 91.40 55145.65 88888.00 2009-06-29 15:41:43.625 180 12717.05 91.35 55145.68 88888.00 2009-06-29 15:41:43.750 180 12717.05 91.33 55145.65 88888.00 2009-06-29 15:41:43.875 180 12717.00 91.33 55145.65 88888.00 2009-06-29 15:41:44.000 180 12717.00 91.42 55145.62 88888.00 2009-06-29 15:41:44.125 180 12717.00 91.45 55145.62 88888.00 2009-06-29 15:41:44.250 180 12716.98 91.38 55145.65 88888.00 2009-06-29 15:41:44.375 180 12717.05 91.42 55145.65 88888.00 2009-06-29 15:41:44.500 180 12717.05 91.45 55145.65 88888.00 2009-06-29 15:41:44.625 180 12717.02 91.42 55145.62 88888.00 2009-06-29 15:41:44.750 180 12717.00 91.40 55145.65 88888.00 2009-06-29 15:41:44.875 180 12717.08 91.38 55145.62 88888.00 2009-06-29 15:41:45.000 180 12717.08 91.33 55145.65 88888.00 2009-06-29 15:41:45.125 180 12716.98 91.35 55145.65 88888.00 2009-06-29 15:41:45.250 180 12716.90 91.38 55145.65 88888.00 2009-06-29 15:41:45.375 180 12717.00 91.40 55145.65 88888.00 2009-06-29 15:41:45.500 180 12717.02 91.35 55145.62 88888.00 2009-06-29 15:41:45.625 180 12716.98 91.28 55145.62 88888.00 2009-06-29 15:41:45.750 180 12716.95 91.33 55145.65 88888.00 2009-06-29 15:41:45.875 180 12716.98 91.35 55145.65 88888.00 2009-06-29 15:41:46.000 180 12716.98 91.38 55145.62 88888.00 2009-06-29 15:41:46.125 180 12717.05 91.35 55145.65 88888.00 2009-06-29 15:41:46.250 180 12716.95 91.30 55145.65 88888.00 2009-06-29 15:41:46.375 180 12716.92 91.30 55145.65 88888.00 2009-06-29 15:41:46.500 180 12716.98 91.33 55145.65 88888.00 2009-06-29 15:41:46.625 180 12717.05 91.35 55145.65 88888.00 2009-06-29 15:41:46.750 180 12717.02 91.40 55145.65 88888.00 2009-06-29 15:41:46.875 180 12717.00 91.35 55145.62 88888.00 2009-06-29 15:41:47.000 180 12717.00 91.30 55145.62 88888.00 2009-06-29 15:41:47.125 180 12717.00 91.22 55145.62 88888.00 2009-06-29 15:41:47.250 180 12717.02 91.28 55145.62 88888.00 2009-06-29 15:41:47.375 180 12717.05 91.38 55145.62 88888.00 2009-06-29 15:41:47.500 180 12717.08 91.40 55145.62 88888.00 2009-06-29 15:41:47.625 180 12717.12 91.35 55145.62 88888.00 2009-06-29 15:41:47.750 180 12717.08 91.28 55145.62 88888.00 2009-06-29 15:41:47.875 180 12717.02 91.28 55145.62 88888.00 2009-06-29 15:41:48.000 180 12717.00 91.28 55145.60 88888.00 2009-06-29 15:41:48.125 180 12717.00 91.28 55145.60 88888.00 2009-06-29 15:41:48.250 180 12716.98 91.28 55145.62 88888.00 2009-06-29 15:41:48.375 180 12716.98 91.33 55145.65 88888.00 2009-06-29 15:41:48.500 180 12717.05 91.35 55145.65 88888.00 2009-06-29 15:41:48.625 180 12717.08 91.33 55145.68 88888.00 2009-06-29 15:41:48.750 180 12717.00 91.28 55145.65 88888.00 2009-06-29 15:41:48.875 180 12716.98 91.28 55145.60 88888.00 2009-06-29 15:41:49.000 180 12716.95 91.35 55145.62 88888.00 2009-06-29 15:41:49.125 180 12716.90 91.30 55145.62 88888.00 2009-06-29 15:41:49.250 180 12716.90 91.25 55145.62 88888.00 2009-06-29 15:41:49.375 180 12716.95 91.28 55145.62 88888.00 2009-06-29 15:41:49.500 180 12716.98 91.30 55145.62 88888.00 2009-06-29 15:41:49.625 180 12717.02 91.33 55145.62 88888.00 2009-06-29 15:41:49.750 180 12717.02 91.35 55145.62 88888.00 2009-06-29 15:41:49.875 180 12717.00 91.33 55145.62 88888.00 2009-06-29 15:41:50.000 180 12716.98 91.28 55145.60 88888.00 2009-06-29 15:41:50.125 180 12717.00 91.33 55145.62 88888.00 2009-06-29 15:41:50.250 180 12716.98 91.33 55145.62 88888.00 2009-06-29 15:41:50.375 180 12717.02 91.33 55145.62 88888.00 2009-06-29 15:41:50.500 180 12717.05 91.33 55145.62 88888.00 2009-06-29 15:41:50.625 180 12717.02 91.35 55145.62 88888.00 2009-06-29 15:41:50.750 180 12716.98 91.35 55145.62 88888.00 2009-06-29 15:41:50.875 180 12717.00 91.30 55145.57 88888.00 2009-06-29 15:41:51.000 180 12717.00 91.30 55145.57 88888.00 2009-06-29 15:41:51.125 180 12716.98 91.35 55145.57 88888.00 2009-06-29 15:41:51.250 180 12716.92 91.33 55145.60 88888.00 2009-06-29 15:41:51.375 180 12716.90 91.30 55145.60 88888.00 2009-06-29 15:41:51.500 180 12716.90 91.30 55145.60 88888.00 2009-06-29 15:41:51.625 180 12716.88 91.28 55145.60 88888.00 2009-06-29 15:41:51.750 180 12716.88 91.25 55145.57 88888.00 2009-06-29 15:41:51.875 180 12716.92 91.33 55145.57 88888.00 2009-06-29 15:41:52.000 180 12717.02 91.33 55145.57 88888.00 2009-06-29 15:41:52.125 180 12717.08 91.35 55145.60 88888.00 2009-06-29 15:41:52.250 180 12717.02 91.33 55145.62 88888.00 2009-06-29 15:41:52.375 180 12716.95 91.30 55145.60 88888.00 2009-06-29 15:41:52.500 180 12716.90 91.30 55145.60 88888.00 2009-06-29 15:41:52.625 180 12716.85 91.33 55145.60 88888.00 2009-06-29 15:41:52.750 180 12716.85 91.33 55145.60 88888.00 2009-06-29 15:41:52.875 180 12716.92 91.33 55145.60 88888.00 2009-06-29 15:41:53.000 180 12716.95 91.30 55145.60 88888.00 2009-06-29 15:41:53.125 180 12716.92 91.33 55145.60 88888.00 2009-06-29 15:41:53.250 180 12716.92 91.33 55145.60 88888.00 2009-06-29 15:41:53.375 180 12717.02 91.35 55145.60 88888.00 2009-06-29 15:41:53.500 180 12717.02 91.35 55145.60 88888.00 2009-06-29 15:41:53.625 180 12716.98 91.40 55145.60 88888.00 2009-06-29 15:41:53.750 180 12716.90 91.38 55145.57 88888.00 2009-06-29 15:41:53.875 180 12716.88 91.30 55145.55 88888.00 2009-06-29 15:41:54.000 180 12716.83 91.28 55145.57 88888.00 2009-06-29 15:41:54.125 180 12716.77 91.28 55145.57 88888.00 2009-06-29 15:41:54.250 180 12716.80 91.30 55145.57 88888.00 2009-06-29 15:41:54.375 180 12716.90 91.33 55145.60 88888.00 2009-06-29 15:41:54.500 180 12716.92 91.30 55145.60 88888.00 2009-06-29 15:41:54.625 180 12716.95 91.33 55145.57 88888.00 2009-06-29 15:41:54.750 180 12716.95 91.35 55145.57 88888.00 2009-06-29 15:41:54.875 180 12716.92 91.38 55145.57 88888.00 2009-06-29 15:41:55.000 180 12716.90 91.38 55145.60 88888.00 2009-06-29 15:41:55.125 180 12716.85 91.35 55145.60 88888.00 2009-06-29 15:41:55.250 180 12716.85 91.33 55145.60 88888.00 2009-06-29 15:41:55.375 180 12716.90 91.35 55145.60 88888.00 2009-06-29 15:41:55.500 180 12716.90 91.35 55145.62 88888.00 2009-06-29 15:41:55.625 180 12716.92 91.33 55145.60 88888.00 2009-06-29 15:41:55.750 180 12716.92 91.30 55145.60 88888.00 2009-06-29 15:41:55.875 180 12716.88 91.30 55145.62 88888.00 2009-06-29 15:41:56.000 180 12716.90 91.35 55145.60 88888.00 2009-06-29 15:41:56.125 180 12716.92 91.33 55145.57 88888.00 2009-06-29 15:41:56.250 180 12716.90 91.30 55145.57 88888.00 2009-06-29 15:41:56.375 180 12716.88 91.35 55145.57 88888.00 2009-06-29 15:41:56.500 180 12716.92 91.38 55145.55 88888.00 2009-06-29 15:41:56.625 180 12716.90 91.38 55145.57 88888.00 2009-06-29 15:41:56.750 180 12716.90 91.38 55145.60 88888.00 2009-06-29 15:41:56.875 180 12716.90 91.40 55145.57 88888.00 2009-06-29 15:41:57.000 180 12716.88 91.38 55145.60 88888.00 2009-06-29 15:41:57.125 180 12716.88 91.38 55145.60 88888.00 2009-06-29 15:41:57.250 180 12716.85 91.33 55145.60 88888.00 2009-06-29 15:41:57.375 180 12716.90 91.35 55145.60 88888.00 2009-06-29 15:41:57.500 180 12716.88 91.38 55145.57 88888.00 2009-06-29 15:41:57.625 180 12716.88 91.35 55145.60 88888.00 2009-06-29 15:41:57.750 180 12716.88 91.40 55145.60 88888.00 2009-06-29 15:41:57.875 180 12716.92 91.40 55145.60 88888.00 2009-06-29 15:41:58.000 180 12716.92 91.30 55145.60 88888.00 2009-06-29 15:41:58.125 180 12716.88 91.33 55145.60 88888.00 2009-06-29 15:41:58.250 180 12716.85 91.35 55145.57 88888.00 2009-06-29 15:41:58.375 180 12716.83 91.33 55145.55 88888.00 2009-06-29 15:41:58.500 180 12716.88 91.35 55145.57 88888.00 2009-06-29 15:41:58.625 180 12716.90 91.35 55145.60 88888.00 2009-06-29 15:41:58.750 180 12716.92 91.35 55145.60 88888.00 2009-06-29 15:41:58.875 180 12716.95 91.38 55145.60 88888.00 2009-06-29 15:41:59.000 180 12716.92 91.38 55145.57 88888.00 2009-06-29 15:41:59.125 180 12716.85 91.38 55145.57 88888.00 2009-06-29 15:41:59.250 180 12716.83 91.42 55145.57 88888.00 2009-06-29 15:41:59.375 180 12716.83 91.40 55145.57 88888.00 2009-06-29 15:41:59.500 180 12716.85 91.35 55145.60 88888.00 2009-06-29 15:41:59.625 180 12716.88 91.38 55145.57 88888.00 2009-06-29 15:41:59.750 180 12716.88 91.35 55145.57 88888.00 2009-06-29 15:41:59.875 180 12716.83 91.35 55145.60 88888.00 2009-06-29 15:42:00.000 180 12716.90 91.35 55145.57 88888.00 2009-06-29 15:42:00.125 180 12716.90 91.40 55145.60 88888.00 2009-06-29 15:42:00.250 180 12716.85 91.42 55145.60 88888.00 2009-06-29 15:42:00.375 180 12716.83 91.42 55145.60 88888.00 2009-06-29 15:42:00.500 180 12716.80 91.40 55145.60 88888.00 2009-06-29 15:42:00.625 180 12716.75 91.33 55145.57 88888.00 2009-06-29 15:42:00.750 180 12716.75 91.30 55145.55 88888.00 2009-06-29 15:42:00.875 180 12716.80 91.35 55145.57 88888.00 2009-06-29 15:42:01.000 180 12716.83 91.38 55145.57 88888.00 2009-06-29 15:42:01.125 180 12716.83 91.42 55145.62 88888.00 2009-06-29 15:42:01.250 180 12716.83 91.47 55145.60 88888.00 2009-06-29 15:42:01.375 180 12716.83 91.40 55145.57 88888.00 2009-06-29 15:42:01.500 180 12716.80 91.40 55145.60 88888.00 2009-06-29 15:42:01.625 180 12716.83 91.40 55145.57 88888.00 2009-06-29 15:42:01.750 180 12716.88 91.40 55145.57 88888.00 2009-06-29 15:42:01.875 180 12716.90 91.38 55145.57 88888.00 2009-06-29 15:42:02.000 180 12716.90 91.40 55145.55 88888.00 2009-06-29 15:42:02.125 180 12716.95 91.45 55145.57 88888.00 2009-06-29 15:42:02.250 180 12716.95 91.38 55145.57 88888.00 2009-06-29 15:42:02.375 180 12716.95 91.38 55145.57 88888.00 2009-06-29 15:42:02.500 180 12716.92 91.42 55145.60 88888.00 2009-06-29 15:42:02.625 180 12716.88 91.42 55145.60 88888.00 2009-06-29 15:42:02.750 180 12716.88 91.40 55145.57 88888.00 2009-06-29 15:42:02.875 180 12716.90 91.42 55145.55 88888.00 2009-06-29 15:42:03.000 180 12716.90 91.45 55145.53 88888.00 2009-06-29 15:42:03.125 180 12716.88 91.40 55145.55 88888.00 2009-06-29 15:42:03.250 180 12716.88 91.38 55145.57 88888.00 2009-06-29 15:42:03.375 180 12716.92 91.40 55145.60 88888.00 2009-06-29 15:42:03.500 180 12716.90 91.42 55145.60 88888.00 2009-06-29 15:42:03.625 180 12716.88 91.45 55145.60 88888.00 2009-06-29 15:42:03.750 180 12716.88 91.42 55145.60 88888.00 2009-06-29 15:42:03.875 180 12716.90 91.42 55145.57 88888.00 2009-06-29 15:42:04.000 180 12716.90 91.38 55145.55 88888.00 2009-06-29 15:42:04.125 180 12716.88 91.38 55145.55 88888.00 2009-06-29 15:42:04.250 180 12716.90 91.42 55145.57 88888.00 2009-06-29 15:42:04.375 180 12716.92 91.45 55145.57 88888.00 2009-06-29 15:42:04.500 180 12716.80 91.33 55145.55 88888.00 2009-06-29 15:42:04.625 180 12716.77 91.38 55145.55 88888.00 2009-06-29 15:42:04.750 180 12716.83 91.38 55145.57 88888.00 2009-06-29 15:42:04.875 180 12716.83 91.38 55145.55 88888.00 2009-06-29 15:42:05.000 180 12716.75 91.40 55145.57 88888.00 2009-06-29 15:42:05.125 180 12716.77 91.47 55145.60 88888.00 2009-06-29 15:42:05.250 180 12716.80 91.47 55145.57 88888.00 2009-06-29 15:42:05.375 180 12716.80 91.47 55145.57 88888.00 2009-06-29 15:42:05.500 180 12716.80 91.47 55145.57 88888.00 2009-06-29 15:42:05.625 180 12716.77 91.42 55145.55 88888.00 2009-06-29 15:42:05.750 180 12716.73 91.42 55145.57 88888.00 2009-06-29 15:42:05.875 180 12716.70 91.42 55145.55 88888.00 2009-06-29 15:42:06.000 180 12716.73 91.40 55145.57 88888.00 2009-06-29 15:42:06.125 180 12716.73 91.42 55145.55 88888.00 2009-06-29 15:42:06.250 180 12716.75 91.45 55145.57 88888.00 2009-06-29 15:42:06.375 180 12716.73 91.45 55145.53 88888.00 2009-06-29 15:42:06.500 180 12716.62 91.45 55145.55 88888.00 2009-06-29 15:42:06.625 180 12716.62 91.45 55145.55 88888.00 2009-06-29 15:42:06.750 180 12716.67 91.45 55145.57 88888.00 2009-06-29 15:42:06.875 180 12716.73 91.45 55145.57 88888.00 2009-06-29 15:42:07.000 180 12716.70 91.45 55145.57 88888.00 2009-06-29 15:42:07.125 180 12716.73 91.47 55145.60 88888.00 2009-06-29 15:42:07.250 180 12716.62 91.47 55145.57 88888.00 2009-06-29 15:42:07.375 180 12716.65 91.42 55145.53 88888.00 2009-06-29 15:42:07.500 180 12716.75 91.47 55145.57 88888.00 2009-06-29 15:42:07.625 180 12716.77 91.50 55145.57 88888.00 2009-06-29 15:42:07.750 180 12716.73 91.53 55145.60 88888.00 2009-06-29 15:42:07.875 180 12716.70 91.42 55145.55 88888.00 2009-06-29 15:42:08.000 180 12716.73 91.45 55145.53 88888.00 2009-06-29 15:42:08.125 180 12716.73 91.47 55145.53 88888.00 2009-06-29 15:42:08.250 180 12716.75 91.47 55145.55 88888.00 2009-06-29 15:42:08.375 180 12716.75 91.50 55145.57 88888.00 2009-06-29 15:42:08.500 180 12716.70 91.47 55145.55 88888.00 2009-06-29 15:42:08.625 180 12716.70 91.47 55145.55 88888.00 2009-06-29 15:42:08.750 180 12716.67 91.45 55145.53 88888.00 2009-06-29 15:42:08.875 180 12716.70 91.45 55145.53 88888.00 2009-06-29 15:42:09.000 180 12716.75 91.47 55145.53 88888.00 2009-06-29 15:42:09.125 180 12716.77 91.47 55145.57 88888.00 2009-06-29 15:42:09.250 180 12716.73 91.47 55145.53 88888.00 2009-06-29 15:42:09.375 180 12716.73 91.50 55145.53 88888.00 2009-06-29 15:42:09.500 180 12716.75 91.50 55145.53 88888.00 2009-06-29 15:42:09.625 180 12716.75 91.47 55145.55 88888.00 2009-06-29 15:42:09.750 180 12716.75 91.47 55145.55 88888.00 2009-06-29 15:42:09.875 180 12716.73 91.50 55145.57 88888.00 2009-06-29 15:42:10.000 180 12716.65 91.40 55145.55 88888.00 2009-06-29 15:42:10.125 180 12716.65 91.38 55145.57 88888.00 2009-06-29 15:42:10.250 180 12716.67 91.40 55145.57 88888.00 2009-06-29 15:42:10.375 180 12716.75 91.47 55145.57 88888.00 2009-06-29 15:42:10.500 180 12716.73 91.47 55145.53 88888.00 2009-06-29 15:42:10.625 180 12716.75 91.47 55145.53 88888.00 2009-06-29 15:42:10.750 180 12716.77 91.50 55145.53 88888.00 2009-06-29 15:42:10.875 180 12716.73 91.50 55145.57 88888.00 2009-06-29 15:42:11.000 180 12716.75 91.45 55145.55 88888.00 2009-06-29 15:42:11.125 180 12716.73 91.42 55145.57 88888.00 2009-06-29 15:42:11.250 180 12716.75 91.47 55145.57 88888.00 2009-06-29 15:42:11.375 180 12716.77 91.47 55145.55 88888.00 2009-06-29 15:42:11.500 180 12716.73 91.45 55145.53 88888.00 2009-06-29 15:42:11.625 180 12716.75 91.47 55145.57 88888.00 2009-06-29 15:42:11.750 180 12716.62 91.47 55145.57 88888.00 2009-06-29 15:42:11.875 180 12716.52 91.40 55145.53 88888.00 2009-06-29 15:42:12.000 180 12716.55 91.42 55145.53 88888.00 2009-06-29 15:42:12.125 180 12716.60 91.45 55145.55 88888.00 2009-06-29 15:42:12.250 180 12716.62 91.50 55145.55 88888.00 2009-06-29 15:42:12.375 180 12716.73 91.50 55145.57 88888.00 2009-06-29 15:42:12.500 180 12716.73 91.45 55145.55 88888.00 2009-06-29 15:42:12.625 180 12716.70 91.47 55145.53 88888.00 2009-06-29 15:42:12.750 180 12716.67 91.42 55145.53 88888.00 2009-06-29 15:42:12.875 180 12716.75 91.45 55145.53 88888.00 2009-06-29 15:42:13.000 180 12716.83 91.45 55145.50 88888.00 2009-06-29 15:42:13.125 180 12716.75 91.45 55145.50 88888.00 2009-06-29 15:42:13.250 180 12716.73 91.42 55145.57 88888.00 2009-06-29 15:42:13.375 180 12716.70 91.47 55145.55 88888.00 2009-06-29 15:42:13.500 180 12716.67 91.47 55145.55 88888.00 2009-06-29 15:42:13.625 180 12716.65 91.47 55145.53 88888.00 2009-06-29 15:42:13.750 180 12716.65 91.47 55145.55 88888.00 2009-06-29 15:42:13.875 180 12716.70 91.45 55145.53 88888.00 2009-06-29 15:42:14.000 180 12716.75 91.45 55145.50 88888.00 2009-06-29 15:42:14.125 180 12716.73 91.47 55145.55 88888.00 2009-06-29 15:42:14.250 180 12716.67 91.47 55145.55 88888.00 2009-06-29 15:42:14.375 180 12716.70 91.53 55145.55 88888.00 2009-06-29 15:42:14.500 180 12716.75 91.58 55145.57 88888.00 2009-06-29 15:42:14.625 180 12716.73 91.50 55145.57 88888.00 2009-06-29 15:42:14.750 180 12716.67 91.47 55145.55 88888.00 2009-06-29 15:42:14.875 180 12716.70 91.53 55145.57 88888.00 2009-06-29 15:42:15.000 180 12716.73 91.55 55145.57 88888.00 2009-06-29 15:42:15.125 180 12716.73 91.47 55145.55 88888.00 2009-06-29 15:42:15.250 180 12716.70 91.40 55145.55 88888.00 2009-06-29 15:42:15.375 180 12716.73 91.45 55145.55 88888.00 2009-06-29 15:42:15.500 180 12716.75 91.50 55145.55 88888.00 2009-06-29 15:42:15.625 180 12716.77 91.50 55145.55 88888.00 2009-06-29 15:42:15.750 180 12716.75 91.47 55145.53 88888.00 2009-06-29 15:42:15.875 180 12716.75 91.47 55145.50 88888.00 2009-06-29 15:42:16.000 180 12716.73 91.47 55145.50 88888.00 2009-06-29 15:42:16.125 180 12716.70 91.50 55145.53 88888.00 2009-06-29 15:42:16.250 180 12716.70 91.50 55145.55 88888.00 2009-06-29 15:42:16.375 180 12716.75 91.53 55145.55 88888.00 2009-06-29 15:42:16.500 180 12716.73 91.50 55145.55 88888.00 2009-06-29 15:42:16.625 180 12716.65 91.42 55145.50 88888.00 2009-06-29 15:42:16.750 180 12716.67 91.45 55145.53 88888.00 2009-06-29 15:42:16.875 180 12716.70 91.47 55145.55 88888.00 2009-06-29 15:42:17.000 180 12716.77 91.47 55145.55 88888.00 2009-06-29 15:42:17.125 180 12716.75 91.50 55145.53 88888.00 2009-06-29 15:42:17.250 180 12716.73 91.50 55145.53 88888.00 2009-06-29 15:42:17.375 180 12716.73 91.50 55145.53 88888.00 2009-06-29 15:42:17.500 180 12716.75 91.47 55145.55 88888.00 2009-06-29 15:42:17.625 180 12716.75 91.50 55145.53 88888.00 2009-06-29 15:42:17.750 180 12716.73 91.42 55145.50 88888.00 2009-06-29 15:42:17.875 180 12716.77 91.42 55145.50 88888.00 2009-06-29 15:42:18.000 180 12716.80 91.45 55145.50 88888.00 2009-06-29 15:42:18.125 180 12716.77 91.45 55145.53 88888.00 2009-06-29 15:42:18.250 180 12716.77 91.45 55145.53 88888.00 2009-06-29 15:42:18.375 180 12716.83 91.47 55145.53 88888.00 2009-06-29 15:42:18.500 180 12716.85 91.55 55145.55 88888.00 2009-06-29 15:42:18.625 180 12716.77 91.50 55145.55 88888.00 2009-06-29 15:42:18.750 180 12716.67 91.45 55145.53 88888.00 2009-06-29 15:42:18.875 180 12716.70 91.50 55145.55 88888.00 2009-06-29 15:42:19.000 180 12716.73 91.45 55145.55 88888.00 2009-06-29 15:42:19.125 180 12716.75 91.47 55145.53 88888.00 2009-06-29 15:42:19.250 180 12716.70 91.47 55145.55 88888.00 2009-06-29 15:42:19.375 180 12716.75 91.47 55145.55 88888.00 2009-06-29 15:42:19.500 180 12716.73 91.45 55145.55 88888.00 2009-06-29 15:42:19.625 180 12716.73 91.42 55145.53 88888.00 2009-06-29 15:42:19.750 180 12716.75 91.45 55145.50 88888.00 2009-06-29 15:42:19.875 180 12716.70 91.45 55145.47 88888.00 2009-06-29 15:42:20.000 180 12716.65 91.47 55145.47 88888.00 2009-06-29 15:42:20.125 180 12716.65 91.47 55145.55 88888.00 2009-06-29 15:42:20.250 180 12716.67 91.47 55145.55 88888.00 2009-06-29 15:42:20.375 180 12716.75 91.53 55145.55 88888.00 2009-06-29 15:42:20.500 180 12716.73 91.50 55145.55 88888.00 2009-06-29 15:42:20.625 180 12716.83 91.53 55145.55 88888.00 2009-06-29 15:42:20.750 180 12716.77 91.47 55145.53 88888.00 2009-06-29 15:42:20.875 180 12716.75 91.38 55145.47 88888.00 2009-06-29 15:42:21.000 180 12716.75 91.45 55145.50 88888.00 2009-06-29 15:42:21.125 180 12716.77 91.47 55145.53 88888.00 2009-06-29 15:42:21.250 180 12716.80 91.45 55145.53 88888.00 2009-06-29 15:42:21.375 180 12716.85 91.45 55145.50 88888.00 2009-06-29 15:42:21.500 180 12716.83 91.47 55145.53 88888.00 2009-06-29 15:42:21.625 180 12716.80 91.53 55145.53 88888.00 2009-06-29 15:42:21.750 180 12716.80 91.53 55145.53 88888.00 2009-06-29 15:42:21.875 180 12716.77 91.55 55145.53 88888.00 2009-06-29 15:42:22.000 180 12716.75 91.45 55145.50 88888.00 2009-06-29 15:42:22.125 180 12716.70 91.45 55145.47 88888.00 2009-06-29 15:42:22.250 180 12716.67 91.40 55145.47 88888.00 2009-06-29 15:42:22.375 180 12716.73 91.40 55145.47 88888.00 2009-06-29 15:42:22.500 180 12716.73 91.45 55145.47 88888.00 2009-06-29 15:42:22.625 180 12716.70 91.42 55145.45 88888.00 2009-06-29 15:42:22.750 180 12716.73 91.42 55145.45 88888.00 2009-06-29 15:42:22.875 180 12716.75 91.47 55145.47 88888.00 2009-06-29 15:42:23.000 180 12716.77 91.50 55145.50 88888.00 2009-06-29 15:42:23.125 180 12716.77 91.42 55145.47 88888.00 2009-06-29 15:42:23.250 180 12716.73 91.40 55145.50 88888.00 2009-06-29 15:42:23.375 180 12716.77 91.42 55145.50 88888.00 2009-06-29 15:42:23.500 180 12716.77 91.40 55145.50 88888.00 2009-06-29 15:42:23.625 180 12716.75 91.40 55145.50 88888.00 2009-06-29 15:42:23.750 180 12716.70 91.38 55145.50 88888.00 2009-06-29 15:42:23.875 180 12716.70 91.42 55145.50 88888.00 2009-06-29 15:42:24.000 180 12716.75 91.45 55145.47 88888.00 2009-06-29 15:42:24.125 180 12716.80 91.45 55145.50 88888.00 2009-06-29 15:42:24.250 180 12716.85 91.47 55145.53 88888.00 2009-06-29 15:42:24.375 180 12716.90 91.47 55145.50 88888.00 2009-06-29 15:42:24.500 180 12716.80 91.47 55145.45 88888.00 2009-06-29 15:42:24.625 180 12716.73 91.42 55145.45 88888.00 2009-06-29 15:42:24.750 180 12716.80 91.50 55145.45 88888.00 2009-06-29 15:42:24.875 180 12716.85 91.47 55145.45 88888.00 2009-06-29 15:42:25.000 180 12716.88 91.45 55145.43 88888.00 2009-06-29 15:42:25.125 180 12716.83 91.47 55145.47 88888.00 2009-06-29 15:42:25.250 180 12716.83 91.47 55145.47 88888.00 2009-06-29 15:42:25.375 180 12716.83 91.42 55145.45 88888.00 2009-06-29 15:42:25.500 180 12716.80 91.40 55145.45 88888.00 2009-06-29 15:42:25.625 180 12716.80 91.45 55145.47 88888.00 2009-06-29 15:42:25.750 180 12716.83 91.45 55145.47 88888.00 2009-06-29 15:42:25.875 180 12716.80 91.42 55145.50 88888.00 2009-06-29 15:42:26.000 180 12716.80 91.42 55145.47 88888.00 2009-06-29 15:42:26.125 180 12716.85 91.47 55145.47 88888.00 2009-06-29 15:42:26.250 180 12716.83 91.42 55145.47 88888.00 2009-06-29 15:42:26.375 180 12716.80 91.47 55145.47 88888.00 2009-06-29 15:42:26.500 180 12716.77 91.45 55145.50 88888.00 2009-06-29 15:42:26.625 180 12716.83 91.42 55145.50 88888.00 2009-06-29 15:42:26.750 180 12716.83 91.45 55145.45 88888.00 2009-06-29 15:42:26.875 180 12716.83 91.40 55145.43 88888.00 2009-06-29 15:42:27.000 180 12716.73 91.38 55145.43 88888.00 2009-06-29 15:42:27.125 180 12716.73 91.42 55145.47 88888.00 2009-06-29 15:42:27.250 180 12716.75 91.47 55145.53 88888.00 2009-06-29 15:42:27.375 180 12716.80 91.47 55145.47 88888.00 2009-06-29 15:42:27.500 180 12716.80 91.47 55145.45 88888.00 2009-06-29 15:42:27.625 180 12716.77 91.45 55145.43 88888.00 2009-06-29 15:42:27.750 180 12716.77 91.50 55145.45 88888.00 2009-06-29 15:42:27.875 180 12716.80 91.53 55145.50 88888.00 2009-06-29 15:42:28.000 180 12716.80 91.50 55145.45 88888.00 2009-06-29 15:42:28.125 180 12716.85 91.50 55145.47 88888.00 2009-06-29 15:42:28.250 180 12716.83 91.45 55145.45 88888.00 2009-06-29 15:42:28.375 180 12716.80 91.45 55145.45 88888.00 2009-06-29 15:42:28.500 180 12716.80 91.45 55145.45 88888.00 2009-06-29 15:42:28.625 180 12716.85 91.50 55145.53 88888.00 2009-06-29 15:42:28.750 180 12716.90 91.47 55145.47 88888.00 2009-06-29 15:42:28.875 180 12716.85 91.45 55145.45 88888.00 2009-06-29 15:42:29.000 180 12716.83 91.45 55145.43 88888.00 2009-06-29 15:42:29.125 180 12716.90 91.42 55145.43 88888.00 2009-06-29 15:42:29.250 180 12716.85 91.42 55145.47 88888.00 2009-06-29 15:42:29.375 180 12716.83 91.45 55145.47 88888.00 2009-06-29 15:42:29.500 180 12716.92 91.53 55145.47 88888.00 2009-06-29 15:42:29.625 180 12717.05 91.55 55145.50 88888.00 2009-06-29 15:42:29.750 180 12717.02 91.47 55145.47 88888.00 2009-06-29 15:42:29.875 180 12716.95 91.50 55145.45 88888.00 2009-06-29 15:42:30.000 180 12716.98 91.53 55145.45 88888.00 2009-06-29 15:42:30.125 180 12717.02 91.53 55145.47 88888.00 2009-06-29 15:42:30.250 180 12717.05 91.47 55145.50 88888.00 2009-06-29 15:42:30.375 180 12717.08 91.47 55145.47 88888.00 2009-06-29 15:42:30.500 180 12717.02 91.47 55145.47 88888.00 2009-06-29 15:42:30.625 180 12717.02 91.50 55145.45 88888.00 2009-06-29 15:42:30.750 180 12717.00 91.50 55145.47 88888.00 2009-06-29 15:42:30.875 180 12716.98 91.40 55145.43 88888.00 2009-06-29 15:42:31.000 180 12716.98 91.40 55145.40 88888.00 2009-06-29 15:42:31.125 180 12717.00 91.47 55145.45 88888.00 2009-06-29 15:42:31.250 180 12716.90 91.50 55145.45 88888.00 2009-06-29 15:42:31.375 180 12716.98 91.53 55145.47 88888.00 2009-06-29 15:42:31.500 180 12716.90 91.50 55145.45 88888.00 2009-06-29 15:42:31.625 180 12716.88 91.50 55145.45 88888.00 2009-06-29 15:42:31.750 180 12716.95 91.55 55145.47 88888.00 2009-06-29 15:42:31.875 180 12716.98 91.53 55145.47 88888.00 2009-06-29 15:42:32.000 180 12716.98 91.55 55145.45 88888.00 2009-06-29 15:42:32.125 180 12716.92 91.53 55145.45 88888.00 2009-06-29 15:42:32.250 180 12716.92 91.50 55145.43 88888.00 2009-06-29 15:42:32.375 180 12717.02 91.50 55145.43 88888.00 2009-06-29 15:42:32.500 180 12717.00 91.50 55145.45 88888.00 2009-06-29 15:42:32.625 180 12716.92 91.47 55145.43 88888.00 2009-06-29 15:42:32.750 180 12716.92 91.47 55145.45 88888.00 2009-06-29 15:42:32.875 180 12717.02 91.53 55145.43 88888.00 2009-06-29 15:42:33.000 180 12717.00 91.53 55145.40 88888.00 2009-06-29 15:42:33.125 180 12716.95 91.50 55145.43 88888.00 2009-06-29 15:42:33.250 180 12717.02 91.53 55145.45 88888.00 2009-06-29 15:42:33.375 180 12717.08 91.55 55145.47 88888.00 2009-06-29 15:42:33.500 180 12717.05 91.53 55145.45 88888.00 2009-06-29 15:42:33.625 180 12717.02 91.50 55145.43 88888.00 2009-06-29 15:42:33.750 180 12717.05 91.53 55145.43 88888.00 2009-06-29 15:42:33.875 180 12717.08 91.55 55145.45 88888.00 2009-06-29 15:42:34.000 180 12717.10 91.60 55145.45 88888.00 2009-06-29 15:42:34.125 180 12717.05 91.62 55145.43 88888.00 2009-06-29 15:42:34.250 180 12717.02 91.58 55145.40 88888.00 2009-06-29 15:42:34.375 180 12717.08 91.55 55145.40 88888.00 2009-06-29 15:42:34.500 180 12717.12 91.55 55145.43 88888.00 2009-06-29 15:42:34.625 180 12717.17 91.60 55145.43 88888.00 2009-06-29 15:42:34.750 180 12717.20 91.65 55145.45 88888.00 2009-06-29 15:42:34.875 180 12717.15 91.62 55145.40 88888.00 2009-06-29 15:42:35.000 180 12717.12 91.65 55145.43 88888.00 2009-06-29 15:42:35.125 180 12717.10 91.65 55145.45 88888.00 2009-06-29 15:42:35.250 180 12717.05 91.62 55145.43 88888.00 2009-06-29 15:42:35.375 180 12717.15 91.62 55145.45 88888.00 2009-06-29 15:42:35.500 180 12717.20 91.62 55145.40 88888.00 2009-06-29 15:42:35.625 180 12717.17 91.60 55145.38 88888.00 2009-06-29 15:42:35.750 180 12717.12 91.58 55145.43 88888.00 2009-06-29 15:42:35.875 180 12717.10 91.58 55145.43 88888.00 2009-06-29 15:42:36.000 180 12717.17 91.67 55145.40 88888.00 2009-06-29 15:42:36.125 180 12717.17 91.70 55145.40 88888.00 2009-06-29 15:42:36.250 180 12717.12 91.65 55145.40 88888.00 2009-06-29 15:42:36.375 180 12717.12 91.67 55145.43 88888.00 2009-06-29 15:42:36.500 180 12717.10 91.70 55145.40 88888.00 2009-06-29 15:42:36.625 180 12717.05 91.67 55145.40 88888.00 2009-06-29 15:42:36.750 180 12717.12 91.67 55145.43 88888.00 2009-06-29 15:42:36.875 180 12717.25 91.75 55145.45 88888.00 2009-06-29 15:42:37.000 180 12717.25 91.72 55145.43 88888.00 2009-06-29 15:42:37.125 180 12717.15 91.67 55145.40 88888.00 2009-06-29 15:42:37.250 180 12717.15 91.72 55145.40 88888.00 2009-06-29 15:42:37.375 180 12717.17 91.75 55145.43 88888.00 2009-06-29 15:42:37.500 180 12717.17 91.72 55145.40 88888.00 2009-06-29 15:42:37.625 180 12717.17 91.70 55145.38 88888.00 2009-06-29 15:42:37.750 180 12717.20 91.70 55145.38 88888.00 2009-06-29 15:42:37.875 180 12717.23 91.75 55145.40 88888.00 2009-06-29 15:42:38.000 180 12717.20 91.78 55145.40 88888.00 2009-06-29 15:42:38.125 180 12717.23 91.75 55145.40 88888.00 2009-06-29 15:42:38.250 180 12717.23 91.78 55145.40 88888.00 2009-06-29 15:42:38.375 180 12717.23 91.80 55145.40 88888.00 2009-06-29 15:42:38.500 180 12717.20 91.80 55145.38 88888.00 2009-06-29 15:42:38.625 180 12717.25 91.78 55145.40 88888.00 2009-06-29 15:42:38.750 180 12717.27 91.75 55145.38 88888.00 2009-06-29 15:42:38.875 180 12717.27 91.78 55145.40 88888.00 2009-06-29 15:42:39.000 180 12717.35 91.75 55145.40 88888.00 2009-06-29 15:42:39.125 180 12717.42 91.78 55145.40 88888.00 2009-06-29 15:42:39.250 180 12717.35 91.80 55145.38 88888.00 2009-06-29 15:42:39.375 180 12717.40 91.83 55145.40 88888.00 2009-06-29 15:42:39.500 180 12717.38 91.80 55145.43 88888.00 2009-06-29 15:42:39.625 180 12717.40 91.83 55145.43 88888.00 2009-06-29 15:42:39.750 180 12717.35 91.85 55145.43 88888.00 2009-06-29 15:42:39.875 180 12717.38 91.88 55145.43 88888.00 2009-06-29 15:42:40.000 180 12717.40 91.83 55145.40 88888.00 2009-06-29 15:42:40.125 180 12717.40 91.85 55145.38 88888.00 2009-06-29 15:42:40.250 180 12717.40 91.83 55145.43 88888.00 2009-06-29 15:42:40.375 180 12717.40 91.88 55145.43 88888.00 2009-06-29 15:42:40.500 180 12717.40 91.85 55145.40 88888.00 2009-06-29 15:42:40.625 180 12717.40 91.83 55145.40 88888.00 2009-06-29 15:42:40.750 180 12717.50 91.90 55145.40 88888.00 2009-06-29 15:42:40.875 180 12717.52 91.95 55145.40 88888.00 2009-06-29 15:42:41.000 180 12717.52 91.95 55145.38 88888.00 2009-06-29 15:42:41.125 180 12717.48 91.95 55145.35 88888.00 2009-06-29 15:42:41.250 180 12717.38 91.90 55145.35 88888.00 2009-06-29 15:42:41.375 180 12717.40 91.90 55145.38 88888.00 2009-06-29 15:42:41.500 180 12717.38 91.97 55145.32 88888.00 2009-06-29 15:42:41.625 180 12717.40 91.92 55145.32 88888.00 2009-06-29 15:42:41.750 180 12717.40 91.90 55145.32 88888.00 2009-06-29 15:42:41.875 180 12717.45 91.95 55145.35 88888.00 2009-06-29 15:42:42.000 180 12717.48 91.92 55145.35 88888.00 2009-06-29 15:42:42.125 180 12717.45 91.95 55145.35 88888.00 2009-06-29 15:42:42.250 180 12717.40 91.95 55145.35 88888.00 2009-06-29 15:42:42.375 180 12717.40 91.92 55145.32 88888.00 2009-06-29 15:42:42.500 180 12717.40 91.92 55145.32 88888.00 2009-06-29 15:42:42.625 180 12717.40 91.95 55145.32 88888.00 2009-06-29 15:42:42.750 180 12717.48 92.00 55145.35 88888.00 2009-06-29 15:42:42.875 180 12717.52 92.03 55145.35 88888.00 2009-06-29 15:42:43.000 180 12717.42 91.97 55145.35 88888.00 2009-06-29 15:42:43.125 180 12717.38 91.95 55145.35 88888.00 2009-06-29 15:42:43.250 180 12717.35 91.92 55145.38 88888.00 2009-06-29 15:42:43.375 180 12717.40 92.03 55145.38 88888.00 2009-06-29 15:42:43.500 180 12717.45 92.03 55145.38 88888.00 2009-06-29 15:42:43.625 180 12717.50 92.03 55145.38 88888.00 2009-06-29 15:42:43.750 180 12717.52 92.08 55145.38 88888.00 2009-06-29 15:42:43.875 180 12717.52 92.05 55145.35 88888.00 2009-06-29 15:42:44.000 180 12717.48 92.03 55145.30 88888.00 2009-06-29 15:42:44.125 180 12717.50 92.00 55145.32 88888.00 2009-06-29 15:42:44.250 180 12717.50 92.00 55145.35 88888.00 2009-06-29 15:42:44.375 180 12717.50 92.08 55145.35 88888.00 2009-06-29 15:42:44.500 180 12717.50 92.10 55145.38 88888.00 2009-06-29 15:42:44.625 180 12717.50 92.10 55145.35 88888.00 2009-06-29 15:42:44.750 180 12717.48 92.08 55145.35 88888.00 2009-06-29 15:42:44.875 180 12717.45 92.05 55145.38 88888.00 2009-06-29 15:42:45.000 180 12717.42 92.10 55145.35 88888.00 2009-06-29 15:42:45.125 180 12717.42 92.10 55145.38 88888.00 2009-06-29 15:42:45.250 180 12717.48 92.10 55145.35 88888.00 2009-06-29 15:42:45.375 180 12717.48 92.10 55145.32 88888.00 2009-06-29 15:42:45.500 180 12717.52 92.12 55145.35 88888.00 2009-06-29 15:42:45.625 180 12717.48 92.12 55145.35 88888.00 2009-06-29 15:42:45.750 180 12717.45 92.17 55145.40 88888.00 2009-06-29 15:42:45.875 180 12717.48 92.17 55145.38 88888.00 2009-06-29 15:42:46.000 180 12717.45 92.15 55145.38 88888.00 2009-06-29 15:42:46.125 180 12717.40 92.15 55145.32 88888.00 2009-06-29 15:42:46.250 180 12717.38 92.12 55145.32 88888.00 2009-06-29 15:42:46.375 180 12717.50 92.15 55145.32 88888.00 2009-06-29 15:42:46.500 180 12717.58 92.15 55145.38 88888.00 2009-06-29 15:42:46.625 180 12717.58 92.17 55145.35 88888.00 2009-06-29 15:42:46.750 180 12717.52 92.20 55145.38 88888.00 2009-06-29 15:42:46.875 180 12717.50 92.17 55145.35 88888.00 2009-06-29 15:42:47.000 180 12717.50 92.15 55145.35 88888.00 2009-06-29 15:42:47.125 180 12717.48 92.15 55145.32 88888.00 2009-06-29 15:42:47.250 180 12717.45 92.12 55145.35 88888.00 2009-06-29 15:42:47.375 180 12717.50 92.17 55145.38 88888.00 2009-06-29 15:42:47.500 180 12717.50 92.20 55145.38 88888.00 2009-06-29 15:42:47.625 180 12717.48 92.17 55145.35 88888.00 2009-06-29 15:42:47.750 180 12717.52 92.17 55145.35 88888.00 2009-06-29 15:42:47.875 180 12717.52 92.20 55145.38 88888.00 2009-06-29 15:42:48.000 180 12717.50 92.17 55145.38 88888.00 2009-06-29 15:42:48.125 180 12717.52 92.17 55145.35 88888.00 2009-06-29 15:42:48.250 180 12717.50 92.20 55145.35 88888.00 2009-06-29 15:42:48.375 180 12717.45 92.17 55145.35 88888.00 2009-06-29 15:42:48.500 180 12717.42 92.15 55145.35 88888.00 2009-06-29 15:42:48.625 180 12717.45 92.20 55145.38 88888.00 2009-06-29 15:42:48.750 180 12717.50 92.25 55145.35 88888.00 2009-06-29 15:42:48.875 180 12717.48 92.17 55145.32 88888.00 2009-06-29 15:42:49.000 180 12717.50 92.20 55145.32 88888.00 2009-06-29 15:42:49.125 180 12717.52 92.25 55145.40 88888.00 2009-06-29 15:42:49.250 180 12717.52 92.22 55145.38 88888.00 2009-06-29 15:42:49.375 180 12717.50 92.25 55145.35 88888.00 2009-06-29 15:42:49.500 180 12717.50 92.20 55145.32 88888.00 2009-06-29 15:42:49.625 180 12717.48 92.15 55145.32 88888.00 2009-06-29 15:42:49.750 180 12717.42 92.10 55145.32 88888.00 2009-06-29 15:42:49.875 180 12717.48 92.20 55145.35 88888.00 2009-06-29 15:42:50.000 180 12717.50 92.20 55145.38 88888.00 2009-06-29 15:42:50.125 180 12717.50 92.22 55145.35 88888.00 2009-06-29 15:42:50.250 180 12717.45 92.17 55145.35 88888.00 2009-06-29 15:42:50.375 180 12717.45 92.17 55145.38 88888.00 2009-06-29 15:42:50.500 180 12717.40 92.20 55145.38 88888.00 2009-06-29 15:42:50.625 180 12717.45 92.25 55145.35 88888.00 2009-06-29 15:42:50.750 180 12717.50 92.22 55145.38 88888.00 2009-06-29 15:42:50.875 180 12717.48 92.22 55145.40 88888.00 2009-06-29 15:42:51.000 180 12717.45 92.20 55145.38 88888.00 2009-06-29 15:42:51.125 180 12717.48 92.22 55145.38 88888.00 2009-06-29 15:42:51.250 180 12717.50 92.28 55145.40 88888.00 2009-06-29 15:42:51.375 180 12717.55 92.22 55145.40 88888.00 2009-06-29 15:42:51.500 180 12717.48 92.20 55145.40 88888.00 2009-06-29 15:42:51.625 180 12717.45 92.22 55145.40 88888.00 2009-06-29 15:42:51.750 180 12717.40 92.20 55145.40 88888.00 2009-06-29 15:42:51.875 180 12717.48 92.22 55145.40 88888.00 2009-06-29 15:42:52.000 180 12717.55 92.25 55145.40 88888.00 2009-06-29 15:42:52.125 180 12717.55 92.25 55145.45 88888.00 2009-06-29 15:42:52.250 180 12717.50 92.15 55145.40 88888.00 2009-06-29 15:42:52.375 180 12717.48 92.17 55145.43 88888.00 2009-06-29 15:42:52.500 180 12717.50 92.22 55145.43 88888.00 2009-06-29 15:42:52.625 180 12717.48 92.22 55145.45 88888.00 2009-06-29 15:42:52.750 180 12717.55 92.22 55145.45 88888.00 2009-06-29 15:42:52.875 180 12717.50 92.17 55145.45 88888.00 2009-06-29 15:42:53.000 180 12717.48 92.20 55145.47 88888.00 2009-06-29 15:42:53.125 180 12717.42 92.15 55145.43 88888.00 2009-06-29 15:42:53.250 180 12717.40 92.10 55145.45 88888.00 2009-06-29 15:42:53.375 180 12717.48 92.12 55145.43 88888.00 2009-06-29 15:42:53.500 180 12717.52 92.17 55145.45 88888.00 2009-06-29 15:42:53.625 180 12717.58 92.20 55145.43 88888.00 2009-06-29 15:42:53.750 180 12717.58 92.17 55145.43 88888.00 2009-06-29 15:42:53.875 180 12717.52 92.12 55145.43 88888.00 2009-06-29 15:42:54.000 180 12717.45 92.12 55145.40 88888.00 2009-06-29 15:42:54.125 180 12717.45 92.12 55145.40 88888.00 2009-06-29 15:42:54.250 180 12717.42 92.12 55145.45 88888.00 2009-06-29 15:42:54.375 180 12717.52 92.12 55145.47 88888.00 2009-06-29 15:42:54.500 180 12717.58 92.20 55145.47 88888.00 2009-06-29 15:42:54.625 180 12717.52 92.20 55145.47 88888.00 2009-06-29 15:42:54.750 180 12717.48 92.08 55145.45 88888.00 2009-06-29 15:42:54.875 180 12717.45 92.15 55145.43 88888.00 2009-06-29 15:42:55.000 180 12717.45 92.15 55145.45 88888.00 2009-06-29 15:42:55.125 180 12717.45 92.15 55145.47 88888.00 2009-06-29 15:42:55.250 180 12717.45 92.12 55145.50 88888.00 2009-06-29 15:42:55.375 180 12717.52 92.15 55145.53 88888.00 2009-06-29 15:42:55.500 180 12717.50 92.15 55145.50 88888.00 2009-06-29 15:42:55.625 180 12717.45 92.08 55145.47 88888.00 2009-06-29 15:42:55.750 180 12717.42 92.08 55145.47 88888.00 2009-06-29 15:42:55.875 180 12717.42 92.10 55145.50 88888.00 2009-06-29 15:42:56.000 180 12717.42 92.08 55145.50 88888.00 2009-06-29 15:42:56.125 180 12717.42 92.08 55145.50 88888.00 2009-06-29 15:42:56.250 180 12717.40 92.03 55145.50 88888.00 2009-06-29 15:42:56.375 180 12717.40 92.00 55145.47 88888.00 2009-06-29 15:42:56.500 180 12717.38 92.00 55145.47 88888.00 2009-06-29 15:42:56.625 180 12717.38 92.00 55145.47 88888.00 2009-06-29 15:42:56.750 180 12717.38 91.97 55145.47 88888.00 2009-06-29 15:42:56.875 180 12717.42 92.05 55145.50 88888.00 2009-06-29 15:42:57.000 180 12717.38 92.00 55145.47 88888.00 2009-06-29 15:42:57.125 180 12717.35 92.00 55145.50 88888.00 2009-06-29 15:42:57.250 180 12717.48 92.05 55145.53 88888.00 2009-06-29 15:42:57.375 180 12717.48 92.08 55145.53 88888.00 2009-06-29 15:42:57.500 180 12717.45 92.03 55145.55 88888.00 2009-06-29 15:42:57.625 180 12717.40 92.03 55145.53 88888.00 2009-06-29 15:42:57.750 180 12717.38 92.00 55145.55 88888.00 2009-06-29 15:42:57.875 180 12717.40 91.97 55145.53 88888.00 2009-06-29 15:42:58.000 180 12717.38 92.00 55145.53 88888.00 2009-06-29 15:42:58.125 180 12717.33 92.00 55145.50 88888.00 2009-06-29 15:42:58.250 180 12717.25 91.97 55145.55 88888.00 2009-06-29 15:42:58.375 180 12717.23 91.97 55145.55 88888.00 2009-06-29 15:42:58.500 180 12717.23 91.97 55145.53 88888.00 2009-06-29 15:42:58.625 180 12717.25 91.97 55145.50 88888.00 2009-06-29 15:42:58.750 180 12717.25 91.92 55145.53 88888.00 2009-06-29 15:42:58.875 180 12717.25 91.95 55145.53 88888.00 2009-06-29 15:42:59.000 180 12717.23 91.95 55145.53 88888.00 2009-06-29 15:42:59.125 180 12717.15 91.90 55145.53 88888.00 2009-06-29 15:42:59.250 180 12717.10 91.85 55145.53 88888.00 2009-06-29 15:42:59.375 180 12717.15 91.90 55145.55 88888.00 2009-06-29 15:42:59.500 180 12717.23 91.95 55145.55 88888.00 2009-06-29 15:42:59.625 180 12717.35 92.00 55145.57 88888.00 2009-06-29 15:42:59.750 180 12717.33 91.97 55145.55 88888.00 2009-06-29 15:42:59.875 180 12717.23 91.90 55145.53 88888.00 2009-06-29 15:43:00.000 180 12717.23 91.90 55145.55 88888.00 2009-06-29 15:43:00.125 180 12717.25 91.95 55145.55 88888.00 2009-06-29 15:43:00.250 180 12717.20 91.90 55145.57 88888.00 2009-06-29 15:43:00.375 180 12717.20 91.90 55145.57 88888.00 2009-06-29 15:43:00.500 180 12717.25 91.90 55145.55 88888.00 2009-06-29 15:43:00.625 180 12717.27 91.90 55145.57 88888.00 2009-06-29 15:43:00.750 180 12717.23 91.88 55145.55 88888.00 2009-06-29 15:43:00.875 180 12717.15 91.92 55145.57 88888.00 2009-06-29 15:43:01.000 180 12717.20 91.95 55145.60 88888.00 2009-06-29 15:43:01.125 180 12717.27 91.97 55145.62 88888.00 2009-06-29 15:43:01.250 180 12717.23 91.90 55145.62 88888.00 2009-06-29 15:43:01.375 180 12717.17 91.88 55145.60 88888.00 2009-06-29 15:43:01.500 180 12717.17 91.92 55145.60 88888.00 2009-06-29 15:43:01.625 180 12717.23 91.90 55145.60 88888.00 2009-06-29 15:43:01.750 180 12717.20 91.88 55145.60 88888.00 2009-06-29 15:43:01.875 180 12717.17 91.90 55145.62 88888.00 2009-06-29 15:43:02.000 180 12717.12 91.88 55145.60 88888.00 2009-06-29 15:43:02.125 180 12717.10 91.90 55145.62 88888.00 2009-06-29 15:43:02.250 180 12717.08 91.88 55145.65 88888.00 2009-06-29 15:43:02.375 180 12717.17 91.88 55145.65 88888.00 2009-06-29 15:43:02.500 180 12717.15 91.88 55145.62 88888.00 2009-06-29 15:43:02.625 180 12717.10 91.90 55145.60 88888.00 2009-06-29 15:43:02.750 180 12717.08 91.90 55145.60 88888.00 2009-06-29 15:43:02.875 180 12717.12 91.88 55145.60 88888.00 2009-06-29 15:43:03.000 180 12717.12 91.78 55145.60 88888.00 2009-06-29 15:43:03.125 180 12717.05 91.80 55145.62 88888.00 2009-06-29 15:43:03.250 180 12717.00 91.83 55145.62 88888.00 2009-06-29 15:43:03.375 180 12717.05 91.83 55145.60 88888.00 2009-06-29 15:43:03.500 180 12717.15 91.85 55145.65 88888.00 2009-06-29 15:43:03.625 180 12717.12 91.83 55145.62 88888.00 2009-06-29 15:43:03.750 180 12717.12 91.83 55145.62 88888.00 2009-06-29 15:43:03.875 180 12717.12 91.83 55145.62 88888.00 2009-06-29 15:43:04.000 180 12717.15 91.85 55145.65 88888.00 2009-06-29 15:43:04.125 180 12717.08 91.85 55145.68 88888.00 2009-06-29 15:43:04.250 180 12717.02 91.83 55145.65 88888.00 2009-06-29 15:43:04.375 180 12717.08 91.85 55145.65 88888.00 2009-06-29 15:43:04.500 180 12717.02 91.88 55145.65 88888.00 2009-06-29 15:43:04.625 180 12717.10 91.83 55145.65 88888.00 2009-06-29 15:43:04.750 180 12717.10 91.80 55145.65 88888.00 2009-06-29 15:43:04.875 180 12717.10 91.83 55145.68 88888.00 2009-06-29 15:43:05.000 180 12717.05 91.83 55145.68 88888.00 2009-06-29 15:43:05.125 180 12717.00 91.80 55145.68 88888.00 2009-06-29 15:43:05.250 180 12716.98 91.80 55145.70 88888.00 2009-06-29 15:43:05.375 180 12717.02 91.78 55145.70 88888.00 2009-06-29 15:43:05.500 180 12717.02 91.78 55145.70 88888.00 2009-06-29 15:43:05.625 180 12716.98 91.83 55145.70 88888.00 2009-06-29 15:43:05.750 180 12716.95 91.78 55145.68 88888.00 2009-06-29 15:43:05.875 180 12716.95 91.78 55145.70 88888.00 2009-06-29 15:43:06.000 180 12716.92 91.78 55145.70 88888.00 2009-06-29 15:43:06.125 180 12716.88 91.78 55145.70 88888.00 2009-06-29 15:43:06.250 180 12716.90 91.78 55145.70 88888.00 2009-06-29 15:43:06.375 180 12716.98 91.78 55145.70 88888.00 2009-06-29 15:43:06.500 180 12716.95 91.72 55145.70 88888.00 2009-06-29 15:43:06.625 180 12716.95 91.75 55145.70 88888.00 2009-06-29 15:43:06.750 180 12716.92 91.75 55145.70 88888.00 2009-06-29 15:43:06.875 180 12716.90 91.72 55145.68 88888.00 2009-06-29 15:43:07.000 180 12716.90 91.75 55145.70 88888.00 2009-06-29 15:43:07.125 180 12716.95 91.78 55145.72 88888.00 2009-06-29 15:43:07.250 180 12716.95 91.75 55145.72 88888.00 2009-06-29 15:43:07.375 180 12716.92 91.70 55145.70 88888.00 2009-06-29 15:43:07.500 180 12716.95 91.70 55145.68 88888.00 2009-06-29 15:43:07.625 180 12717.00 91.75 55145.70 88888.00 2009-06-29 15:43:07.750 180 12717.02 91.72 55145.70 88888.00 2009-06-29 15:43:07.875 180 12717.02 91.78 55145.70 88888.00 2009-06-29 15:43:08.000 180 12716.95 91.78 55145.68 88888.00 2009-06-29 15:43:08.125 180 12716.85 91.70 55145.68 88888.00 2009-06-29 15:43:08.250 180 12716.77 91.70 55145.68 88888.00 2009-06-29 15:43:08.375 180 12716.83 91.72 55145.68 88888.00 2009-06-29 15:43:08.500 180 12716.88 91.75 55145.70 88888.00 2009-06-29 15:43:08.625 180 12716.88 91.72 55145.75 88888.00 2009-06-29 15:43:08.750 180 12716.83 91.65 55145.72 88888.00 2009-06-29 15:43:08.875 180 12716.83 91.70 55145.72 88888.00 2009-06-29 15:43:09.000 180 12716.85 91.78 55145.75 88888.00 2009-06-29 15:43:09.125 180 12716.88 91.72 55145.75 88888.00 2009-06-29 15:43:09.250 180 12716.83 91.62 55145.75 88888.00 2009-06-29 15:43:09.375 180 12716.88 91.67 55145.72 88888.00 2009-06-29 15:43:09.500 180 12716.90 91.70 55145.75 88888.00 2009-06-29 15:43:09.625 180 12716.85 91.65 55145.72 88888.00 2009-06-29 15:43:09.750 180 12716.85 91.65 55145.72 88888.00 2009-06-29 15:43:09.875 180 12716.80 91.67 55145.75 88888.00 2009-06-29 15:43:10.000 180 12716.80 91.62 55145.70 88888.00 2009-06-29 15:43:10.125 180 12716.83 91.67 55145.72 88888.00 2009-06-29 15:43:10.250 180 12716.75 91.65 55145.75 88888.00 2009-06-29 15:43:10.375 180 12716.73 91.65 55145.75 88888.00 2009-06-29 15:43:10.500 180 12716.73 91.65 55145.78 88888.00 2009-06-29 15:43:10.625 180 12716.70 91.70 55145.75 88888.00 2009-06-29 15:43:10.750 180 12716.73 91.65 55145.72 88888.00 2009-06-29 15:43:10.875 180 12716.75 91.67 55145.78 88888.00 2009-06-29 15:43:11.000 180 12716.77 91.72 55145.75 88888.00 2009-06-29 15:43:11.125 180 12716.75 91.65 55145.72 88888.00 2009-06-29 15:43:11.250 180 12716.73 91.62 55145.72 88888.00 2009-06-29 15:43:11.375 180 12716.83 91.67 55145.75 88888.00 2009-06-29 15:43:11.500 180 12716.83 91.65 55145.75 88888.00 2009-06-29 15:43:11.625 180 12716.75 91.60 55145.78 88888.00 2009-06-29 15:43:11.750 180 12716.70 91.62 55145.75 88888.00 2009-06-29 15:43:11.875 180 12716.70 91.67 55145.75 88888.00 2009-06-29 15:43:12.000 180 12716.62 91.67 55145.72 88888.00 2009-06-29 15:43:12.125 180 12716.73 91.65 55145.75 88888.00 2009-06-29 15:43:12.250 180 12716.75 91.62 55145.80 88888.00 2009-06-29 15:43:12.375 180 12716.77 91.70 55145.80 88888.00 2009-06-29 15:43:12.500 180 12716.77 91.78 55145.80 88888.00 2009-06-29 15:43:12.625 180 12716.73 91.75 55145.78 88888.00 2009-06-29 15:43:12.750 180 12716.70 91.67 55145.78 88888.00 2009-06-29 15:43:12.875 180 12716.73 91.67 55145.78 88888.00 2009-06-29 15:43:13.000 180 12716.73 91.62 55145.75 88888.00 2009-06-29 15:43:13.125 180 12716.75 91.65 55145.78 88888.00 2009-06-29 15:43:13.250 180 12716.75 91.67 55145.80 88888.00 2009-06-29 15:43:13.375 180 12716.77 91.70 55145.78 88888.00 2009-06-29 15:43:13.500 180 12716.75 91.70 55145.80 88888.00 2009-06-29 15:43:13.625 180 12716.70 91.62 55145.75 88888.00 2009-06-29 15:43:13.750 180 12716.77 91.62 55145.75 88888.00 2009-06-29 15:43:13.875 180 12716.83 91.70 55145.78 88888.00 2009-06-29 15:43:14.000 180 12716.80 91.67 55145.80 88888.00 2009-06-29 15:43:14.125 180 12716.80 91.67 55145.82 88888.00 2009-06-29 15:43:14.250 180 12716.85 91.75 55145.82 88888.00 2009-06-29 15:43:14.375 180 12716.80 91.75 55145.80 88888.00 2009-06-29 15:43:14.500 180 12716.75 91.75 55145.78 88888.00 2009-06-29 15:43:14.625 180 12716.77 91.67 55145.78 88888.00 2009-06-29 15:43:14.750 180 12716.77 91.67 55145.78 88888.00 2009-06-29 15:43:14.875 180 12716.77 91.72 55145.80 88888.00 2009-06-29 15:43:15.000 180 12716.80 91.70 55145.80 88888.00 2009-06-29 15:43:15.125 180 12716.77 91.72 55145.82 88888.00 2009-06-29 15:43:15.250 180 12716.77 91.75 55145.82 88888.00 2009-06-29 15:43:15.375 180 12716.75 91.72 55145.82 88888.00 2009-06-29 15:43:15.500 180 12716.73 91.65 55145.78 88888.00 2009-06-29 15:43:15.625 180 12716.70 91.65 55145.78 88888.00 2009-06-29 15:43:15.750 180 12716.67 91.67 55145.80 88888.00 2009-06-29 15:43:15.875 180 12716.67 91.72 55145.82 88888.00 2009-06-29 15:43:16.000 180 12716.70 91.70 55145.78 88888.00 2009-06-29 15:43:16.125 180 12716.70 91.60 55145.78 88888.00 2009-06-29 15:43:16.250 180 12716.70 91.60 55145.80 88888.00 2009-06-29 15:43:16.375 180 12716.75 91.67 55145.80 88888.00 2009-06-29 15:43:16.500 180 12716.77 91.75 55145.80 88888.00 2009-06-29 15:43:16.625 180 12716.70 91.70 55145.75 88888.00 2009-06-29 15:43:16.750 180 12716.67 91.67 55145.78 88888.00 2009-06-29 15:43:16.875 180 12716.70 91.70 55145.82 88888.00 2009-06-29 15:43:17.000 180 12716.70 91.70 55145.78 88888.00 2009-06-29 15:43:17.125 180 12716.75 91.70 55145.78 88888.00 2009-06-29 15:43:17.250 180 12716.73 91.67 55145.80 88888.00 2009-06-29 15:43:17.375 180 12716.67 91.65 55145.80 88888.00 2009-06-29 15:43:17.500 180 12716.65 91.65 55145.78 88888.00 2009-06-29 15:43:17.625 180 12716.67 91.62 55145.78 88888.00 2009-06-29 15:43:17.750 180 12716.73 91.62 55145.78 88888.00 2009-06-29 15:43:17.875 180 12716.75 91.65 55145.80 88888.00 2009-06-29 15:43:18.000 180 12716.75 91.65 55145.80 88888.00 2009-06-29 15:43:18.125 180 12716.77 91.67 55145.82 88888.00 2009-06-29 15:43:18.250 180 12716.80 91.67 55145.80 88888.00 2009-06-29 15:43:18.375 180 12716.80 91.70 55145.80 88888.00 2009-06-29 15:43:18.500 180 12716.83 91.70 55145.80 88888.00 2009-06-29 15:43:18.625 180 12716.85 91.70 55145.82 88888.00 2009-06-29 15:43:18.750 180 12716.83 91.67 55145.78 88888.00 2009-06-29 15:43:18.875 180 12716.80 91.70 55145.80 88888.00 2009-06-29 15:43:19.000 180 12716.83 91.70 55145.80 88888.00 2009-06-29 15:43:19.125 180 12716.77 91.75 55145.80 88888.00 2009-06-29 15:43:19.250 180 12716.80 91.78 55145.85 88888.00 2009-06-29 15:43:19.375 180 12716.80 91.70 55145.82 88888.00 2009-06-29 15:43:19.500 180 12716.80 91.70 55145.82 88888.00 2009-06-29 15:43:19.625 180 12716.75 91.70 55145.80 88888.00 2009-06-29 15:43:19.750 180 12716.70 91.70 55145.80 88888.00 2009-06-29 15:43:19.875 180 12716.73 91.70 55145.80 88888.00 2009-06-29 15:43:20.000 180 12716.73 91.67 55145.80 88888.00 2009-06-29 15:43:20.125 180 12716.67 91.70 55145.85 88888.00 2009-06-29 15:43:20.250 180 12716.70 91.75 55145.85 88888.00 2009-06-29 15:43:20.375 180 12716.75 91.72 55145.82 88888.00 2009-06-29 15:43:20.500 180 12716.75 91.70 55145.82 88888.00 2009-06-29 15:43:20.625 180 12716.85 91.83 55145.85 88888.00 2009-06-29 15:43:20.750 180 12716.85 91.85 55145.82 88888.00 2009-06-29 15:43:20.875 180 12716.77 91.80 55145.82 88888.00 2009-06-29 15:43:21.000 180 12716.73 91.72 55145.82 88888.00 2009-06-29 15:43:21.125 180 12716.75 91.83 55145.85 88888.00 2009-06-29 15:43:21.250 180 12716.75 91.83 55145.90 88888.00 2009-06-29 15:43:21.375 180 12716.80 91.75 55145.85 88888.00 2009-06-29 15:43:21.500 180 12716.77 91.72 55145.85 88888.00 2009-06-29 15:43:21.625 180 12716.77 91.80 55145.85 88888.00 2009-06-29 15:43:21.750 180 12716.77 91.80 55145.85 88888.00 2009-06-29 15:43:21.875 180 12716.75 91.78 55145.82 88888.00 2009-06-29 15:43:22.000 180 12716.77 91.78 55145.82 88888.00 2009-06-29 15:43:22.125 180 12716.75 91.78 55145.82 88888.00 2009-06-29 15:43:22.250 180 12716.77 91.78 55145.85 88888.00 2009-06-29 15:43:22.375 180 12716.83 91.80 55145.85 88888.00 2009-06-29 15:43:22.500 180 12716.85 91.80 55145.85 88888.00 2009-06-29 15:43:22.625 180 12716.90 91.83 55145.82 88888.00 2009-06-29 15:43:22.750 180 12716.92 91.85 55145.82 88888.00 2009-06-29 15:43:22.875 180 12716.90 91.83 55145.80 88888.00 2009-06-29 15:43:23.000 180 12716.83 91.85 55145.82 88888.00 2009-06-29 15:43:23.125 180 12716.73 91.88 55145.85 88888.00 2009-06-29 15:43:23.250 180 12716.65 91.92 55145.85 88888.00 2009-06-29 15:43:23.375 180 12716.70 91.90 55145.82 88888.00 2009-06-29 15:43:23.500 180 12716.70 91.90 55145.80 88888.00 2009-06-29 15:43:23.625 180 12716.65 91.88 55145.78 88888.00 2009-06-29 15:43:23.750 180 12716.67 91.92 55145.80 88888.00 2009-06-29 15:43:23.875 180 12716.73 91.95 55145.82 88888.00 2009-06-29 15:43:24.000 180 12716.73 91.92 55145.82 88888.00 2009-06-29 15:43:24.125 180 12716.73 91.92 55145.82 88888.00 2009-06-29 15:43:24.250 180 12716.75 91.90 55145.82 88888.00 2009-06-29 15:43:24.375 180 12716.80 91.92 55145.82 88888.00 2009-06-29 15:43:24.500 180 12716.85 92.00 55145.82 88888.00 2009-06-29 15:43:24.625 180 12716.88 91.97 55145.82 88888.00 2009-06-29 15:43:24.750 180 12716.85 92.00 55145.85 88888.00 2009-06-29 15:43:24.875 180 12716.88 92.03 55145.85 88888.00 2009-06-29 15:43:25.000 180 12716.92 91.97 55145.85 88888.00 2009-06-29 15:43:25.125 180 12716.92 91.95 55145.82 88888.00 2009-06-29 15:43:25.250 180 12716.95 91.95 55145.82 88888.00 2009-06-29 15:43:25.375 180 12716.95 92.03 55145.85 88888.00 2009-06-29 15:43:25.500 180 12716.92 92.05 55145.82 88888.00 2009-06-29 15:43:25.625 180 12716.90 92.08 55145.82 88888.00 2009-06-29 15:43:25.750 180 12716.88 92.08 55145.85 88888.00 2009-06-29 15:43:25.875 180 12716.83 92.08 55145.82 88888.00 2009-06-29 15:43:26.000 180 12716.83 92.05 55145.82 88888.00 2009-06-29 15:43:26.125 180 12716.83 92.05 55145.85 88888.00 2009-06-29 15:43:26.250 180 12716.77 92.08 55145.85 88888.00 2009-06-29 15:43:26.375 180 12716.75 92.08 55145.88 88888.00 2009-06-29 15:43:26.500 180 12716.75 92.05 55145.82 88888.00 2009-06-29 15:43:26.625 180 12716.75 92.00 55145.80 88888.00 2009-06-29 15:43:26.750 180 12716.77 92.05 55145.82 88888.00 2009-06-29 15:43:26.875 180 12716.77 92.05 55145.80 88888.00 2009-06-29 15:43:27.000 180 12716.83 92.05 55145.80 88888.00 2009-06-29 15:43:27.125 180 12716.77 92.05 55145.82 88888.00 2009-06-29 15:43:27.250 180 12716.73 92.08 55145.80 88888.00 2009-06-29 15:43:27.375 180 12716.77 92.12 55145.80 88888.00 2009-06-29 15:43:27.500 180 12716.73 92.12 55145.82 88888.00 2009-06-29 15:43:27.625 180 12716.65 92.17 55145.82 88888.00 2009-06-29 15:43:27.750 180 12716.67 92.22 55145.82 88888.00 2009-06-29 15:43:27.875 180 12716.70 92.20 55145.82 88888.00 2009-06-29 15:43:28.000 180 12716.75 92.15 55145.80 88888.00 2009-06-29 15:43:28.125 180 12716.73 92.12 55145.80 88888.00 2009-06-29 15:43:28.250 180 12716.75 92.20 55145.82 88888.00 2009-06-29 15:43:28.375 180 12716.83 92.28 55145.85 88888.00 2009-06-29 15:43:28.500 180 12716.85 92.28 55145.85 88888.00 2009-06-29 15:43:28.625 180 12716.88 92.25 55145.82 88888.00 2009-06-29 15:43:28.750 180 12716.88 92.28 55145.82 88888.00 2009-06-29 15:43:28.875 180 12716.85 92.28 55145.82 88888.00 2009-06-29 15:43:29.000 180 12716.88 92.22 55145.78 88888.00 2009-06-29 15:43:29.125 180 12716.95 92.22 55145.78 88888.00 2009-06-29 15:43:29.250 180 12716.88 92.22 55145.75 88888.00 2009-06-29 15:43:29.375 180 12716.85 92.25 55145.80 88888.00 2009-06-29 15:43:29.500 180 12716.83 92.33 55145.80 88888.00 2009-06-29 15:43:29.625 180 12716.90 92.42 55145.85 88888.00 2009-06-29 15:43:29.750 180 12716.88 92.33 55145.82 88888.00 2009-06-29 15:43:29.875 180 12716.75 92.35 55145.80 88888.00 2009-06-29 15:43:30.000 180 12716.83 92.40 55145.82 88888.00 2009-06-29 15:43:30.125 180 12716.80 92.42 55145.82 88888.00 2009-06-29 15:43:30.250 180 12716.77 92.40 55145.80 88888.00 2009-06-29 15:43:30.375 180 12716.88 92.45 55145.80 88888.00 2009-06-29 15:43:30.500 180 12716.95 92.45 55145.80 88888.00 2009-06-29 15:43:30.625 180 12716.90 92.40 55145.80 88888.00 2009-06-29 15:43:30.750 180 12716.90 92.38 55145.82 88888.00 2009-06-29 15:43:30.875 180 12716.88 92.42 55145.80 88888.00 2009-06-29 15:43:31.000 180 12716.88 92.50 55145.78 88888.00 2009-06-29 15:43:31.125 180 12716.90 92.42 55145.78 88888.00 2009-06-29 15:43:31.250 180 12716.92 92.42 55145.80 88888.00 2009-06-29 15:43:31.375 180 12716.95 92.50 55145.80 88888.00 2009-06-29 15:43:31.500 180 12716.92 92.53 55145.82 88888.00 2009-06-29 15:43:31.625 180 12716.90 92.55 55145.82 88888.00 2009-06-29 15:43:31.750 180 12716.92 92.55 55145.78 88888.00 2009-06-29 15:43:31.875 180 12716.95 92.58 55145.78 88888.00 2009-06-29 15:43:32.000 180 12716.98 92.58 55145.78 88888.00 2009-06-29 15:43:32.125 180 12716.98 92.60 55145.80 88888.00 2009-06-29 15:43:32.250 180 12716.85 92.50 55145.78 88888.00 2009-06-29 15:43:32.375 180 12716.85 92.50 55145.78 88888.00 2009-06-29 15:43:32.500 180 12716.98 92.62 55145.78 88888.00 2009-06-29 15:43:32.625 180 12716.98 92.65 55145.78 88888.00 2009-06-29 15:43:32.750 180 12716.92 92.62 55145.78 88888.00 2009-06-29 15:43:32.875 180 12716.95 92.67 55145.78 88888.00 2009-06-29 15:43:33.000 180 12717.00 92.70 55145.75 88888.00 2009-06-29 15:43:33.125 180 12717.05 92.67 55145.75 88888.00 2009-06-29 15:43:33.250 180 12717.05 92.62 55145.75 88888.00 2009-06-29 15:43:33.375 180 12717.08 92.65 55145.78 88888.00 2009-06-29 15:43:33.500 180 12717.02 92.67 55145.78 88888.00 2009-06-29 15:43:33.625 180 12717.02 92.70 55145.78 88888.00 2009-06-29 15:43:33.750 180 12717.05 92.72 55145.78 88888.00 2009-06-29 15:43:33.875 180 12717.05 92.75 55145.75 88888.00 2009-06-29 15:43:34.000 180 12717.02 92.78 55145.75 88888.00 2009-06-29 15:43:34.125 180 12717.00 92.80 55145.75 88888.00 2009-06-29 15:43:34.250 180 12717.00 92.78 55145.75 88888.00 2009-06-29 15:43:34.375 180 12717.05 92.83 55145.78 88888.00 2009-06-29 15:43:34.500 180 12717.05 92.85 55145.75 88888.00 2009-06-29 15:43:34.625 180 12717.08 92.85 55145.72 88888.00 2009-06-29 15:43:34.750 180 12717.08 92.80 55145.72 88888.00 2009-06-29 15:43:34.875 180 12717.10 92.85 55145.75 88888.00 2009-06-29 15:43:35.000 180 12717.10 92.88 55145.75 88888.00 2009-06-29 15:43:35.125 180 12717.08 92.80 55145.72 88888.00 2009-06-29 15:43:35.250 180 12717.15 92.78 55145.70 88888.00 2009-06-29 15:43:35.375 180 12717.23 92.80 55145.70 88888.00 2009-06-29 15:43:35.500 180 12717.15 92.83 55145.70 88888.00 2009-06-29 15:43:35.625 180 12717.20 92.88 55145.70 88888.00 2009-06-29 15:43:35.750 180 12717.23 92.90 55145.68 88888.00 2009-06-29 15:43:35.875 180 12717.23 92.88 55145.70 88888.00 2009-06-29 15:43:36.000 180 12717.20 92.83 55145.68 88888.00 2009-06-29 15:43:36.125 180 12717.17 92.85 55145.70 88888.00 2009-06-29 15:43:36.250 180 12717.15 92.90 55145.70 88888.00 2009-06-29 15:43:36.375 180 12717.17 92.88 55145.65 88888.00 2009-06-29 15:43:36.500 180 12717.17 92.92 55145.68 88888.00 2009-06-29 15:43:36.625 180 12717.25 93.03 55145.72 88888.00 2009-06-29 15:43:36.750 180 12717.33 93.10 55145.72 88888.00 2009-06-29 15:43:36.875 180 12717.27 93.10 55145.72 88888.00 2009-06-29 15:43:37.000 180 12717.25 93.08 55145.70 88888.00 2009-06-29 15:43:37.125 180 12717.30 93.08 55145.72 88888.00 2009-06-29 15:43:37.250 180 12717.23 93.08 55145.75 88888.00 2009-06-29 15:43:37.375 180 12717.25 93.08 55145.72 88888.00 2009-06-29 15:43:37.500 180 12717.27 93.08 55145.72 88888.00 2009-06-29 15:43:37.625 180 12717.30 93.10 55145.72 88888.00 2009-06-29 15:43:37.750 180 12717.38 93.15 55145.70 88888.00 2009-06-29 15:43:37.875 180 12717.42 93.20 55145.72 88888.00 2009-06-29 15:43:38.000 180 12717.35 93.15 55145.70 88888.00 2009-06-29 15:43:38.125 180 12717.33 93.15 55145.72 88888.00 2009-06-29 15:43:38.250 180 12717.35 93.15 55145.72 88888.00 2009-06-29 15:43:38.375 180 12717.45 93.25 55145.75 88888.00 2009-06-29 15:43:38.500 180 12717.50 93.22 55145.70 88888.00 2009-06-29 15:43:38.625 180 12717.52 93.20 55145.70 88888.00 2009-06-29 15:43:38.750 180 12717.50 93.22 55145.70 88888.00 2009-06-29 15:43:38.875 180 12717.50 93.25 55145.70 88888.00 2009-06-29 15:43:39.000 180 12717.42 93.22 55145.68 88888.00 2009-06-29 15:43:39.125 180 12717.45 93.25 55145.70 88888.00 2009-06-29 15:43:39.250 180 12717.45 93.28 55145.72 88888.00 2009-06-29 15:43:39.375 180 12717.42 93.28 55145.68 88888.00 2009-06-29 15:43:39.500 180 12717.48 93.25 55145.68 88888.00 2009-06-29 15:43:39.625 180 12717.52 93.22 55145.65 88888.00 2009-06-29 15:43:39.750 180 12717.48 93.25 55145.65 88888.00 2009-06-29 15:43:39.875 180 12717.42 93.30 55145.68 88888.00 2009-06-29 15:43:40.000 180 12717.52 93.38 55145.65 88888.00 2009-06-29 15:43:40.125 180 12717.58 93.42 55145.65 88888.00 2009-06-29 15:43:40.250 180 12717.50 93.38 55145.68 88888.00 2009-06-29 15:43:40.375 180 12717.55 93.38 55145.68 88888.00 2009-06-29 15:43:40.500 180 12717.60 93.42 55145.68 88888.00 2009-06-29 15:43:40.625 180 12717.62 93.40 55145.68 88888.00 2009-06-29 15:43:40.750 180 12717.70 93.50 55145.70 88888.00 2009-06-29 15:43:40.875 180 12717.65 93.50 55145.68 88888.00 2009-06-29 15:43:41.000 180 12717.58 93.45 55145.68 88888.00 2009-06-29 15:43:41.125 180 12717.62 93.47 55145.68 88888.00 2009-06-29 15:43:41.250 180 12717.60 93.45 55145.65 88888.00 2009-06-29 15:43:41.375 180 12717.60 93.47 55145.65 88888.00 2009-06-29 15:43:41.500 180 12717.65 93.50 55145.65 88888.00 2009-06-29 15:43:41.625 180 12717.67 93.50 55145.68 88888.00 2009-06-29 15:43:41.750 180 12717.67 93.50 55145.68 88888.00 2009-06-29 15:43:41.875 180 12717.75 93.58 55145.65 88888.00 2009-06-29 15:43:42.000 180 12717.75 93.55 55145.68 88888.00 2009-06-29 15:43:42.125 180 12717.75 93.55 55145.68 88888.00 2009-06-29 15:43:42.250 180 12717.73 93.55 55145.68 88888.00 2009-06-29 15:43:42.375 180 12717.73 93.55 55145.65 88888.00 2009-06-29 15:43:42.500 180 12717.67 93.58 55145.65 88888.00 2009-06-29 15:43:42.625 180 12717.67 93.60 55145.62 88888.00 2009-06-29 15:43:42.750 180 12717.67 93.55 55145.62 88888.00 2009-06-29 15:43:42.875 180 12717.67 93.53 55145.62 88888.00 2009-06-29 15:43:43.000 180 12717.67 93.60 55145.65 88888.00 2009-06-29 15:43:43.125 180 12717.77 93.67 55145.65 88888.00 2009-06-29 15:43:43.250 180 12717.80 93.72 55145.65 88888.00 2009-06-29 15:43:43.375 180 12717.75 93.72 55145.65 88888.00 2009-06-29 15:43:43.500 180 12717.75 93.72 55145.68 88888.00 2009-06-29 15:43:43.625 180 12717.85 93.75 55145.65 88888.00 2009-06-29 15:43:43.750 180 12717.90 93.67 55145.62 88888.00 2009-06-29 15:43:43.875 180 12717.90 93.67 55145.62 88888.00 2009-06-29 15:43:44.000 180 12717.88 93.72 55145.57 88888.00 2009-06-29 15:43:44.125 180 12717.90 93.80 55145.65 88888.00 2009-06-29 15:43:44.250 180 12717.92 93.75 55145.65 88888.00 2009-06-29 15:43:44.375 180 12717.92 93.75 55145.65 88888.00 2009-06-29 15:43:44.500 180 12717.95 93.80 55145.65 88888.00 2009-06-29 15:43:44.625 180 12717.95 93.83 55145.62 88888.00 2009-06-29 15:43:44.750 180 12717.92 93.83 55145.65 88888.00 2009-06-29 15:43:44.875 180 12717.95 93.85 55145.65 88888.00 2009-06-29 15:43:45.000 180 12718.00 93.88 55145.68 88888.00 2009-06-29 15:43:45.125 180 12717.98 93.85 55145.65 88888.00 2009-06-29 15:43:45.250 180 12717.95 93.80 55145.65 88888.00 2009-06-29 15:43:45.375 180 12717.95 93.85 55145.65 88888.00 2009-06-29 15:43:45.500 180 12718.00 93.88 55145.62 88888.00 2009-06-29 15:43:45.625 180 12718.00 93.88 55145.65 88888.00 2009-06-29 15:43:45.750 180 12718.00 93.92 55145.65 88888.00 2009-06-29 15:43:45.875 180 12717.98 93.90 55145.62 88888.00 2009-06-29 15:43:46.000 180 12718.00 93.95 55145.62 88888.00 2009-06-29 15:43:46.125 180 12717.98 93.95 55145.60 88888.00 2009-06-29 15:43:46.250 180 12717.95 93.92 55145.60 88888.00 2009-06-29 15:43:46.375 180 12717.98 93.95 55145.60 88888.00 2009-06-29 15:43:46.500 180 12718.05 93.95 55145.60 88888.00 2009-06-29 15:43:46.625 180 12718.10 94.00 55145.57 88888.00 2009-06-29 15:43:46.750 180 12718.12 94.00 55145.60 88888.00 2009-06-29 15:43:46.875 180 12718.10 94.03 55145.57 88888.00 2009-06-29 15:43:47.000 180 12718.12 94.00 55145.60 88888.00 2009-06-29 15:43:47.125 180 12718.23 94.03 55145.60 88888.00 2009-06-29 15:43:47.250 180 12718.20 93.97 55145.60 88888.00 2009-06-29 15:43:47.375 180 12718.17 93.97 55145.60 88888.00 2009-06-29 15:43:47.500 180 12718.25 94.00 55145.60 88888.00 2009-06-29 15:43:47.625 180 12718.30 94.03 55145.62 88888.00 2009-06-29 15:43:47.750 180 12718.27 94.08 55145.62 88888.00 2009-06-29 15:43:47.875 180 12718.35 94.17 55145.65 88888.00 2009-06-29 15:43:48.000 180 12718.33 94.15 55145.65 88888.00 2009-06-29 15:43:48.125 180 12718.33 94.08 55145.60 88888.00 2009-06-29 15:43:48.250 180 12718.30 94.10 55145.57 88888.00 2009-06-29 15:43:48.375 180 12718.33 94.10 55145.60 88888.00 2009-06-29 15:43:48.500 180 12718.27 94.12 55145.60 88888.00 2009-06-29 15:43:48.625 180 12718.30 94.15 55145.60 88888.00 2009-06-29 15:43:48.750 180 12718.30 94.15 55145.62 88888.00 2009-06-29 15:43:48.875 180 12718.30 94.17 55145.65 88888.00 2009-06-29 15:43:49.000 180 12718.33 94.12 55145.62 88888.00 2009-06-29 15:43:49.125 180 12718.25 94.12 55145.65 88888.00 2009-06-29 15:43:49.250 180 12718.20 94.20 55145.65 88888.00 2009-06-29 15:43:49.375 180 12718.25 94.20 55145.65 88888.00 2009-06-29 15:43:49.500 180 12718.30 94.20 55145.65 88888.00 2009-06-29 15:43:49.625 180 12718.35 94.20 55145.65 88888.00 2009-06-29 15:43:49.750 180 12718.33 94.12 55145.60 88888.00 2009-06-29 15:43:49.875 180 12718.27 94.12 55145.62 88888.00 2009-06-29 15:43:50.000 180 12718.33 94.20 55145.62 88888.00 2009-06-29 15:43:50.125 180 12718.40 94.25 55145.68 88888.00 2009-06-29 15:43:50.250 180 12718.40 94.25 55145.68 88888.00 2009-06-29 15:43:50.375 180 12718.35 94.22 55145.65 88888.00 2009-06-29 15:43:50.500 180 12718.38 94.22 55145.65 88888.00 2009-06-29 15:43:50.625 180 12718.33 94.25 55145.62 88888.00 2009-06-29 15:43:50.750 180 12718.30 94.25 55145.68 88888.00 2009-06-29 15:43:50.875 180 12718.40 94.35 55145.65 88888.00 2009-06-29 15:43:51.000 180 12718.42 94.33 55145.62 88888.00 2009-06-29 15:43:51.125 180 12718.38 94.25 55145.65 88888.00 2009-06-29 15:43:51.250 180 12718.33 94.28 55145.65 88888.00 2009-06-29 15:43:51.375 180 12718.35 94.33 55145.65 88888.00 2009-06-29 15:43:51.500 180 12718.42 94.33 55145.65 88888.00 2009-06-29 15:43:51.625 180 12718.50 94.35 55145.68 88888.00 2009-06-29 15:43:51.750 180 12718.50 94.38 55145.68 88888.00 2009-06-29 15:43:51.875 180 12718.42 94.35 55145.65 88888.00 2009-06-29 15:43:52.000 180 12718.38 94.33 55145.68 88888.00 2009-06-29 15:43:52.125 180 12718.35 94.30 55145.68 88888.00 2009-06-29 15:43:52.250 180 12718.35 94.30 55145.68 88888.00 2009-06-29 15:43:52.375 180 12718.40 94.38 55145.70 88888.00 2009-06-29 15:43:52.500 180 12718.42 94.35 55145.68 88888.00 2009-06-29 15:43:52.625 180 12718.38 94.33 55145.68 88888.00 2009-06-29 15:43:52.750 180 12718.40 94.35 55145.65 88888.00 2009-06-29 15:43:52.875 180 12718.45 94.35 55145.65 88888.00 2009-06-29 15:43:53.000 180 12718.50 94.33 55145.62 88888.00 2009-06-29 15:43:53.125 180 12718.55 94.33 55145.68 88888.00 2009-06-29 15:43:53.250 180 12718.50 94.35 55145.68 88888.00 2009-06-29 15:43:53.375 180 12718.45 94.35 55145.65 88888.00 2009-06-29 15:43:53.500 180 12718.48 94.33 55145.68 88888.00 2009-06-29 15:43:53.625 180 12718.50 94.35 55145.68 88888.00 2009-06-29 15:43:53.750 180 12718.45 94.38 55145.70 88888.00 2009-06-29 15:43:53.875 180 12718.42 94.40 55145.70 88888.00 2009-06-29 15:43:54.000 180 12718.45 94.40 55145.70 88888.00 2009-06-29 15:43:54.125 180 12718.45 94.40 55145.70 88888.00 2009-06-29 15:43:54.250 180 12718.42 94.40 55145.70 88888.00 2009-06-29 15:43:54.375 180 12718.50 94.40 55145.70 88888.00 2009-06-29 15:43:54.500 180 12718.48 94.35 55145.70 88888.00 2009-06-29 15:43:54.625 180 12718.48 94.40 55145.72 88888.00 2009-06-29 15:43:54.750 180 12718.55 94.42 55145.72 88888.00 2009-06-29 15:43:54.875 180 12718.58 94.42 55145.72 88888.00 2009-06-29 15:43:55.000 180 12718.62 94.45 55145.70 88888.00 2009-06-29 15:43:55.125 180 12718.52 94.40 55145.70 88888.00 2009-06-29 15:43:55.250 180 12718.38 94.35 55145.72 88888.00 2009-06-29 15:43:55.375 180 12718.40 94.42 55145.75 88888.00 2009-06-29 15:43:55.500 180 12718.45 94.45 55145.75 88888.00 2009-06-29 15:43:55.625 180 12718.50 94.47 55145.75 88888.00 2009-06-29 15:43:55.750 180 12718.52 94.38 55145.72 88888.00 2009-06-29 15:43:55.875 180 12718.45 94.35 55145.72 88888.00 2009-06-29 15:43:56.000 180 12718.45 94.30 55145.70 88888.00 2009-06-29 15:43:56.125 180 12718.40 94.35 55145.68 88888.00 2009-06-29 15:43:56.250 180 12718.38 94.30 55145.70 88888.00 2009-06-29 15:43:56.375 180 12718.35 94.22 55145.68 88888.00 2009-06-29 15:43:56.500 180 12718.40 94.30 55145.68 88888.00 2009-06-29 15:43:56.625 180 12718.42 94.35 55145.75 88888.00 2009-06-29 15:43:56.750 180 12718.48 94.33 55145.78 88888.00 2009-06-29 15:43:56.875 180 12718.52 94.33 55145.75 88888.00 2009-06-29 15:43:57.000 180 12718.55 94.33 55145.75 88888.00 2009-06-29 15:43:57.125 180 12718.48 94.38 55145.78 88888.00 2009-06-29 15:43:57.250 180 12718.45 94.38 55145.75 88888.00 2009-06-29 15:43:57.375 180 12718.52 94.38 55145.75 88888.00 2009-06-29 15:43:57.500 180 12718.50 94.35 55145.72 88888.00 2009-06-29 15:43:57.625 180 12718.42 94.30 55145.70 88888.00 2009-06-29 15:43:57.750 180 12718.42 94.33 55145.75 88888.00 2009-06-29 15:43:57.875 180 12718.45 94.40 55145.75 88888.00 2009-06-29 15:43:58.000 180 12718.50 94.33 55145.75 88888.00 2009-06-29 15:43:58.125 180 12718.55 94.30 55145.78 88888.00 2009-06-29 15:43:58.250 180 12718.55 94.38 55145.78 88888.00 2009-06-29 15:43:58.375 180 12718.50 94.35 55145.78 88888.00 2009-06-29 15:43:58.500 180 12718.52 94.40 55145.82 88888.00 2009-06-29 15:43:58.625 180 12718.55 94.40 55145.82 88888.00 2009-06-29 15:43:58.750 180 12718.52 94.42 55145.82 88888.00 2009-06-29 15:43:58.875 180 12718.45 94.40 55145.82 88888.00 2009-06-29 15:43:59.000 180 12718.38 94.38 55145.82 88888.00 2009-06-29 15:43:59.125 180 12718.40 94.38 55145.82 88888.00 2009-06-29 15:43:59.250 180 12718.38 94.30 55145.82 88888.00 2009-06-29 15:43:59.375 180 12718.42 94.33 55145.82 88888.00 2009-06-29 15:43:59.500 180 12718.48 94.38 55145.85 88888.00 2009-06-29 15:43:59.625 180 12718.50 94.35 55145.85 88888.00 2009-06-29 15:43:59.750 180 12718.52 94.35 55145.85 88888.00 2009-06-29 15:43:59.875 180 12718.50 94.35 55145.85 88888.00 2009-06-29 15:44:00.000 180 12718.52 94.35 55145.82 88888.00 2009-06-29 15:44:00.125 180 12718.52 94.38 55145.82 88888.00 2009-06-29 15:44:00.250 180 12718.45 94.33 55145.82 88888.00 2009-06-29 15:44:00.375 180 12718.42 94.38 55145.85 88888.00 2009-06-29 15:44:00.500 180 12718.48 94.35 55145.88 88888.00 2009-06-29 15:44:00.625 180 12718.50 94.30 55145.88 88888.00 2009-06-29 15:44:00.750 180 12718.52 94.35 55145.88 88888.00 2009-06-29 15:44:00.875 180 12718.50 94.35 55145.88 88888.00 2009-06-29 15:44:01.000 180 12718.48 94.33 55145.88 88888.00 2009-06-29 15:44:01.125 180 12718.48 94.30 55145.88 88888.00 2009-06-29 15:44:01.250 180 12718.48 94.38 55145.93 88888.00 2009-06-29 15:44:01.375 180 12718.45 94.38 55145.93 88888.00 2009-06-29 15:44:01.500 180 12718.38 94.33 55145.90 88888.00 2009-06-29 15:44:01.625 180 12718.45 94.38 55145.90 88888.00 2009-06-29 15:44:01.750 180 12718.45 94.38 55145.93 88888.00 2009-06-29 15:44:01.875 180 12718.42 94.35 55145.93 88888.00 2009-06-29 15:44:02.000 180 12718.38 94.33 55145.88 88888.00 2009-06-29 15:44:02.125 180 12718.38 94.33 55145.88 88888.00 2009-06-29 15:44:02.250 180 12718.42 94.25 55145.90 88888.00 2009-06-29 15:44:02.375 180 12718.40 94.25 55145.90 88888.00 2009-06-29 15:44:02.500 180 12718.40 94.30 55145.93 88888.00 2009-06-29 15:44:02.625 180 12718.42 94.25 55145.90 88888.00 2009-06-29 15:44:02.750 180 12718.38 94.25 55145.90 88888.00 2009-06-29 15:44:02.875 180 12718.30 94.22 55145.88 88888.00 2009-06-29 15:44:03.000 180 12718.27 94.22 55145.93 88888.00 2009-06-29 15:44:03.125 180 12718.25 94.25 55145.95 88888.00 2009-06-29 15:44:03.250 180 12718.30 94.25 55145.97 88888.00 2009-06-29 15:44:03.375 180 12718.42 94.33 55145.97 88888.00 2009-06-29 15:44:03.500 180 12718.48 94.30 55145.97 88888.00 2009-06-29 15:44:03.625 180 12718.45 94.25 55146.00 88888.00 2009-06-29 15:44:03.750 180 12718.38 94.28 55145.95 88888.00 2009-06-29 15:44:03.875 180 12718.30 94.25 55145.97 88888.00 2009-06-29 15:44:04.000 180 12718.35 94.20 55145.97 88888.00 2009-06-29 15:44:04.125 180 12718.40 94.25 55146.00 88888.00 2009-06-29 15:44:04.250 180 12718.30 94.20 55145.97 88888.00 2009-06-29 15:44:04.375 180 12718.23 94.20 55145.97 88888.00 2009-06-29 15:44:04.500 180 12718.17 94.15 55145.95 88888.00 2009-06-29 15:44:04.625 180 12718.25 94.15 55145.97 88888.00 2009-06-29 15:44:04.750 180 12718.27 94.15 55146.00 88888.00 2009-06-29 15:44:04.875 180 12718.25 94.17 55146.00 88888.00 2009-06-29 15:44:05.000 180 12718.25 94.15 55146.00 88888.00 2009-06-29 15:44:05.125 180 12718.27 94.15 55146.05 88888.00 2009-06-29 15:44:05.250 180 12718.35 94.17 55146.07 88888.00 2009-06-29 15:44:05.375 180 12718.35 94.15 55146.03 88888.00 2009-06-29 15:44:05.500 180 12718.23 94.12 55146.03 88888.00 2009-06-29 15:44:05.625 180 12718.20 94.12 55146.05 88888.00 2009-06-29 15:44:05.750 180 12718.25 94.15 55146.05 88888.00 2009-06-29 15:44:05.875 180 12718.25 94.08 55146.05 88888.00 2009-06-29 15:44:06.000 180 12718.27 94.08 55146.05 88888.00 2009-06-29 15:44:06.125 180 12718.30 94.12 55146.05 88888.00 2009-06-29 15:44:06.250 180 12718.27 94.12 55146.07 88888.00 2009-06-29 15:44:06.375 180 12718.30 94.12 55146.05 88888.00 2009-06-29 15:44:06.500 180 12718.30 94.10 55146.05 88888.00 2009-06-29 15:44:06.625 180 12718.27 94.08 55146.03 88888.00 2009-06-29 15:44:06.750 180 12718.27 94.00 55146.03 88888.00 2009-06-29 15:44:06.875 180 12718.25 93.95 55146.05 88888.00 2009-06-29 15:44:07.000 180 12718.17 94.03 55146.07 88888.00 2009-06-29 15:44:07.125 180 12718.17 94.00 55146.10 88888.00 2009-06-29 15:44:07.250 180 12718.20 93.97 55146.07 88888.00 2009-06-29 15:44:07.375 180 12718.17 93.97 55146.05 88888.00 2009-06-29 15:44:07.500 180 12718.20 94.08 55146.12 88888.00 2009-06-29 15:44:07.625 180 12718.15 94.05 55146.12 88888.00 2009-06-29 15:44:07.750 180 12718.15 93.97 55146.12 88888.00 2009-06-29 15:44:07.875 180 12718.20 93.95 55146.12 88888.00 2009-06-29 15:44:08.000 180 12718.20 93.95 55146.12 88888.00 2009-06-29 15:44:08.125 180 12718.27 93.97 55146.12 88888.00 2009-06-29 15:44:08.250 180 12718.23 93.90 55146.12 88888.00 2009-06-29 15:44:08.375 180 12718.23 93.92 55146.12 88888.00 2009-06-29 15:44:08.500 180 12718.17 93.90 55146.15 88888.00 2009-06-29 15:44:08.625 180 12718.12 93.83 55146.15 88888.00 2009-06-29 15:44:08.750 180 12718.20 93.85 55146.15 88888.00 2009-06-29 15:44:08.875 180 12718.20 93.88 55146.15 88888.00 2009-06-29 15:44:09.000 180 12718.25 93.88 55146.15 88888.00 2009-06-29 15:44:09.125 180 12718.27 93.88 55146.15 88888.00 2009-06-29 15:44:09.250 180 12718.25 93.83 55146.18 88888.00 2009-06-29 15:44:09.375 180 12718.23 93.83 55146.18 88888.00 2009-06-29 15:44:09.500 180 12718.10 93.72 55146.12 88888.00 2009-06-29 15:44:09.625 180 12718.12 93.70 55146.15 88888.00 2009-06-29 15:44:09.750 180 12718.15 93.80 55146.18 88888.00 2009-06-29 15:44:09.875 180 12718.08 93.78 55146.15 88888.00 2009-06-29 15:44:10.000 180 12718.05 93.75 55146.18 88888.00 2009-06-29 15:44:10.125 180 12718.05 93.75 55146.18 88888.00 2009-06-29 15:44:10.250 180 12718.02 93.70 55146.18 88888.00 2009-06-29 15:44:10.375 180 12718.10 93.75 55146.20 88888.00 2009-06-29 15:44:10.500 180 12718.15 93.80 55146.20 88888.00 2009-06-29 15:44:10.625 180 12718.10 93.75 55146.20 88888.00 2009-06-29 15:44:10.750 180 12718.08 93.70 55146.20 88888.00 2009-06-29 15:44:10.875 180 12718.10 93.70 55146.20 88888.00 2009-06-29 15:44:11.000 180 12718.05 93.65 55146.18 88888.00 2009-06-29 15:44:11.125 180 12718.00 93.67 55146.18 88888.00 2009-06-29 15:44:11.250 180 12717.90 93.65 55146.22 88888.00 2009-06-29 15:44:11.375 180 12717.85 93.65 55146.25 88888.00 2009-06-29 15:44:11.500 180 12717.90 93.70 55146.25 88888.00 2009-06-29 15:44:11.625 180 12717.88 93.70 55146.25 88888.00 2009-06-29 15:44:11.750 180 12717.88 93.67 55146.25 88888.00 2009-06-29 15:44:11.875 180 12717.92 93.65 55146.28 88888.00 2009-06-29 15:44:12.000 180 12717.95 93.62 55146.28 88888.00 2009-06-29 15:44:12.125 180 12717.92 93.60 55146.28 88888.00 2009-06-29 15:44:12.250 180 12717.90 93.60 55146.30 88888.00 2009-06-29 15:44:12.375 180 12717.90 93.67 55146.28 88888.00 2009-06-29 15:44:12.500 180 12717.88 93.62 55146.30 88888.00 2009-06-29 15:44:12.625 180 12717.85 93.62 55146.25 88888.00 2009-06-29 15:44:12.750 180 12717.80 93.55 55146.22 88888.00 2009-06-29 15:44:12.875 180 12717.85 93.55 55146.25 88888.00 2009-06-29 15:44:13.000 180 12717.85 93.50 55146.25 88888.00 2009-06-29 15:44:13.125 180 12717.88 93.53 55146.28 88888.00 2009-06-29 15:44:13.250 180 12717.92 93.58 55146.30 88888.00 2009-06-29 15:44:13.375 180 12717.85 93.55 55146.28 88888.00 2009-06-29 15:44:13.500 180 12717.85 93.55 55146.25 88888.00 2009-06-29 15:44:13.625 180 12717.90 93.58 55146.30 88888.00 2009-06-29 15:44:13.750 180 12717.90 93.55 55146.30 88888.00 2009-06-29 15:44:13.875 180 12717.95 93.47 55146.30 88888.00 2009-06-29 15:44:14.000 180 12717.95 93.42 55146.30 88888.00 2009-06-29 15:44:14.125 180 12717.83 93.38 55146.28 88888.00 2009-06-29 15:44:14.250 180 12717.73 93.40 55146.28 88888.00 2009-06-29 15:44:14.375 180 12717.77 93.45 55146.30 88888.00 2009-06-29 15:44:14.500 180 12717.83 93.42 55146.30 88888.00 2009-06-29 15:44:14.625 180 12717.85 93.40 55146.32 88888.00 2009-06-29 15:44:14.750 180 12717.83 93.45 55146.35 88888.00 2009-06-29 15:44:14.875 180 12717.83 93.47 55146.32 88888.00 2009-06-29 15:44:15.000 180 12717.77 93.38 55146.35 88888.00 2009-06-29 15:44:15.125 180 12717.75 93.35 55146.38 88888.00 2009-06-29 15:44:15.250 180 12717.75 93.35 55146.35 88888.00 2009-06-29 15:44:15.375 180 12717.83 93.40 55146.38 88888.00 2009-06-29 15:44:15.500 180 12717.88 93.38 55146.35 88888.00 2009-06-29 15:44:15.625 180 12717.88 93.33 55146.35 88888.00 2009-06-29 15:44:15.750 180 12717.90 93.35 55146.38 88888.00 2009-06-29 15:44:15.875 180 12717.88 93.40 55146.40 88888.00 2009-06-29 15:44:16.000 180 12717.85 93.40 55146.35 88888.00 2009-06-29 15:44:16.125 180 12717.83 93.30 55146.38 88888.00 2009-06-29 15:44:16.250 180 12717.83 93.28 55146.38 88888.00 2009-06-29 15:44:16.375 180 12717.80 93.30 55146.35 88888.00 2009-06-29 15:44:16.500 180 12717.83 93.30 55146.35 88888.00 2009-06-29 15:44:16.625 180 12717.83 93.25 55146.35 88888.00 2009-06-29 15:44:16.750 180 12717.77 93.22 55146.38 88888.00 2009-06-29 15:44:16.875 180 12717.77 93.20 55146.40 88888.00 2009-06-29 15:44:17.000 180 12717.75 93.20 55146.35 88888.00 2009-06-29 15:44:17.125 180 12717.80 93.17 55146.43 88888.00 2009-06-29 15:44:17.250 180 12717.73 93.15 55146.43 88888.00 2009-06-29 15:44:17.375 180 12717.73 93.17 55146.43 88888.00 2009-06-29 15:44:17.500 180 12717.80 93.20 55146.45 88888.00 2009-06-29 15:44:17.625 180 12717.77 93.15 55146.45 88888.00 2009-06-29 15:44:17.750 180 12717.83 93.10 55146.45 88888.00 2009-06-29 15:44:17.875 180 12717.88 93.10 55146.45 88888.00 2009-06-29 15:44:18.000 180 12717.85 93.10 55146.45 88888.00 2009-06-29 15:44:18.125 180 12717.80 93.08 55146.45 88888.00 2009-06-29 15:44:18.250 180 12717.83 93.05 55146.45 88888.00 2009-06-29 15:44:18.375 180 12717.88 93.08 55146.47 88888.00 2009-06-29 15:44:18.500 180 12717.80 93.05 55146.45 88888.00 2009-06-29 15:44:18.625 180 12717.70 93.05 55146.47 88888.00 2009-06-29 15:44:18.750 180 12717.70 92.97 55146.45 88888.00 2009-06-29 15:44:18.875 180 12717.75 92.95 55146.45 88888.00 2009-06-29 15:44:19.000 180 12717.83 93.03 55146.50 88888.00 2009-06-29 15:44:19.125 180 12717.77 93.00 55146.47 88888.00 2009-06-29 15:44:19.250 180 12717.70 92.95 55146.45 88888.00 2009-06-29 15:44:19.375 180 12717.73 92.95 55146.45 88888.00 2009-06-29 15:44:19.500 180 12717.75 92.92 55146.50 88888.00 2009-06-29 15:44:19.625 180 12717.75 92.92 55146.53 88888.00 2009-06-29 15:44:19.750 180 12717.70 92.92 55146.53 88888.00 2009-06-29 15:44:19.875 180 12717.70 92.95 55146.53 88888.00 2009-06-29 15:44:20.000 180 12717.67 92.90 55146.50 88888.00 2009-06-29 15:44:20.125 180 12717.67 92.90 55146.50 88888.00 2009-06-29 15:44:20.250 180 12717.77 92.88 55146.50 88888.00 2009-06-29 15:44:20.375 180 12717.88 92.90 55146.53 88888.00 2009-06-29 15:44:20.500 180 12717.85 92.90 55146.53 88888.00 2009-06-29 15:44:20.625 180 12717.77 92.90 55146.53 88888.00 2009-06-29 15:44:20.750 180 12717.73 92.90 55146.53 88888.00 2009-06-29 15:44:20.875 180 12717.70 92.88 55146.53 88888.00 2009-06-29 15:44:21.000 180 12717.70 92.83 55146.53 88888.00 2009-06-29 15:44:21.125 180 12717.67 92.80 55146.57 88888.00 2009-06-29 15:44:21.250 180 12717.65 92.85 55146.57 88888.00 2009-06-29 15:44:21.375 180 12717.70 92.85 55146.60 88888.00 2009-06-29 15:44:21.500 180 12717.75 92.78 55146.55 88888.00 2009-06-29 15:44:21.625 180 12717.73 92.80 55146.53 88888.00 2009-06-29 15:44:21.750 180 12717.67 92.83 55146.57 88888.00 2009-06-29 15:44:21.875 180 12717.62 92.80 55146.57 88888.00 2009-06-29 15:44:22.000 180 12717.65 92.78 55146.57 88888.00 2009-06-29 15:44:22.125 180 12717.65 92.80 55146.57 88888.00 2009-06-29 15:44:22.250 180 12717.62 92.75 55146.60 88888.00 2009-06-29 15:44:22.375 180 12717.62 92.78 55146.60 88888.00 2009-06-29 15:44:22.500 180 12717.65 92.75 55146.60 88888.00 2009-06-29 15:44:22.625 180 12717.62 92.70 55146.57 88888.00 2009-06-29 15:44:22.750 180 12717.60 92.65 55146.55 88888.00 2009-06-29 15:44:22.875 180 12717.58 92.67 55146.57 88888.00 2009-06-29 15:44:23.000 180 12717.62 92.70 55146.62 88888.00 2009-06-29 15:44:23.125 180 12717.62 92.67 55146.60 88888.00 2009-06-29 15:44:23.250 180 12717.55 92.67 55146.60 88888.00 2009-06-29 15:44:23.375 180 12717.50 92.70 55146.60 88888.00 2009-06-29 15:44:23.500 180 12717.58 92.75 55146.57 88888.00 2009-06-29 15:44:23.625 180 12717.60 92.70 55146.57 88888.00 2009-06-29 15:44:23.750 180 12717.55 92.67 55146.60 88888.00 2009-06-29 15:44:23.875 180 12717.62 92.67 55146.57 88888.00 2009-06-29 15:44:24.000 180 12717.58 92.62 55146.57 88888.00 2009-06-29 15:44:24.125 180 12717.58 92.58 55146.60 88888.00 2009-06-29 15:44:24.250 180 12717.65 92.65 55146.60 88888.00 2009-06-29 15:44:24.375 180 12717.60 92.67 55146.60 88888.00 2009-06-29 15:44:24.500 180 12717.55 92.60 55146.60 88888.00 2009-06-29 15:44:24.625 180 12717.55 92.58 55146.60 88888.00 2009-06-29 15:44:24.750 180 12717.55 92.58 55146.60 88888.00 2009-06-29 15:44:24.875 180 12717.55 92.58 55146.62 88888.00 2009-06-29 15:44:25.000 180 12717.50 92.58 55146.62 88888.00 2009-06-29 15:44:25.125 180 12717.50 92.58 55146.62 88888.00 2009-06-29 15:44:25.250 180 12717.52 92.58 55146.62 88888.00 2009-06-29 15:44:25.375 180 12717.60 92.60 55146.62 88888.00 2009-06-29 15:44:25.500 180 12717.65 92.65 55146.60 88888.00 2009-06-29 15:44:25.625 180 12717.62 92.62 55146.60 88888.00 2009-06-29 15:44:25.750 180 12717.60 92.62 55146.62 88888.00 2009-06-29 15:44:25.875 180 12717.52 92.62 55146.60 88888.00 2009-06-29 15:44:26.000 180 12717.52 92.53 55146.60 88888.00 2009-06-29 15:44:26.125 180 12717.60 92.53 55146.65 88888.00 2009-06-29 15:44:26.250 180 12717.58 92.55 55146.68 88888.00 2009-06-29 15:44:26.375 180 12717.55 92.58 55146.65 88888.00 2009-06-29 15:44:26.500 180 12717.55 92.60 55146.68 88888.00 2009-06-29 15:44:26.625 180 12717.55 92.65 55146.65 88888.00 2009-06-29 15:44:26.750 180 12717.62 92.72 55146.65 88888.00 2009-06-29 15:44:26.875 180 12717.58 92.67 55146.68 88888.00 2009-06-29 15:44:27.000 180 12717.58 92.62 55146.65 88888.00 2009-06-29 15:44:27.125 180 12717.48 92.50 55146.60 88888.00 2009-06-29 15:44:27.250 180 12717.42 92.53 55146.62 88888.00 2009-06-29 15:44:27.375 180 12717.50 92.53 55146.62 88888.00 2009-06-29 15:44:27.500 180 12717.48 92.53 55146.62 88888.00 2009-06-29 15:44:27.625 180 12717.55 92.53 55146.65 88888.00 2009-06-29 15:44:27.750 180 12717.60 92.50 55146.65 88888.00 2009-06-29 15:44:27.875 180 12717.58 92.55 55146.68 88888.00 2009-06-29 15:44:28.000 180 12717.58 92.60 55146.68 88888.00 2009-06-29 15:44:28.125 180 12717.52 92.60 55146.68 88888.00 2009-06-29 15:44:28.250 180 12717.52 92.55 55146.68 88888.00 2009-06-29 15:44:28.375 180 12717.52 92.58 55146.68 88888.00 2009-06-29 15:44:28.500 180 12717.52 92.60 55146.70 88888.00 2009-06-29 15:44:28.625 180 12717.52 92.55 55146.72 88888.00 2009-06-29 15:44:28.750 180 12717.55 92.62 55146.70 88888.00 2009-06-29 15:44:28.875 180 12717.52 92.58 55146.70 88888.00 2009-06-29 15:44:29.000 180 12717.52 92.55 55146.70 88888.00 2009-06-29 15:44:29.125 180 12717.55 92.58 55146.68 88888.00 2009-06-29 15:44:29.250 180 12717.55 92.58 55146.68 88888.00 2009-06-29 15:44:29.375 180 12717.48 92.50 55146.68 88888.00 2009-06-29 15:44:29.500 180 12717.48 92.50 55146.68 88888.00 2009-06-29 15:44:29.625 180 12717.50 92.53 55146.65 88888.00 2009-06-29 15:44:29.750 180 12717.55 92.50 55146.65 88888.00 2009-06-29 15:44:29.875 180 12717.58 92.53 55146.65 88888.00 2009-06-29 15:44:30.000 180 12717.60 92.58 55146.65 88888.00 2009-06-29 15:44:30.125 180 12717.60 92.67 55146.70 88888.00 2009-06-29 15:44:30.250 180 12717.58 92.62 55146.70 88888.00 2009-06-29 15:44:30.375 180 12717.58 92.58 55146.68 88888.00 2009-06-29 15:44:30.500 180 12717.55 92.55 55146.70 88888.00 2009-06-29 15:44:30.625 180 12717.58 92.55 55146.70 88888.00 2009-06-29 15:44:30.750 180 12717.60 92.58 55146.72 88888.00 2009-06-29 15:44:30.875 180 12717.60 92.55 55146.70 88888.00 2009-06-29 15:44:31.000 180 12717.65 92.60 55146.68 88888.00 2009-06-29 15:44:31.125 180 12717.67 92.60 55146.68 88888.00 2009-06-29 15:44:31.250 180 12717.62 92.58 55146.70 88888.00 2009-06-29 15:44:31.375 180 12717.62 92.60 55146.70 88888.00 2009-06-29 15:44:31.500 180 12717.62 92.65 55146.68 88888.00 2009-06-29 15:44:31.625 180 12717.58 92.55 55146.65 88888.00 2009-06-29 15:44:31.750 180 12717.55 92.55 55146.68 88888.00 2009-06-29 15:44:31.875 180 12717.58 92.65 55146.70 88888.00 2009-06-29 15:44:32.000 180 12717.67 92.67 55146.70 88888.00 2009-06-29 15:44:32.125 180 12717.70 92.65 55146.70 88888.00 2009-06-29 15:44:32.250 180 12717.67 92.62 55146.70 88888.00 2009-06-29 15:44:32.375 180 12717.73 92.65 55146.70 88888.00 2009-06-29 15:44:32.500 180 12717.70 92.58 55146.72 88888.00 2009-06-29 15:44:32.625 180 12717.73 92.58 55146.70 88888.00 2009-06-29 15:44:32.750 180 12717.73 92.60 55146.68 88888.00 2009-06-29 15:44:32.875 180 12717.67 92.65 55146.70 88888.00 2009-06-29 15:44:33.000 180 12717.62 92.65 55146.70 88888.00 2009-06-29 15:44:33.125 180 12717.65 92.67 55146.72 88888.00 2009-06-29 15:44:33.250 180 12717.65 92.70 55146.72 88888.00 2009-06-29 15:44:33.375 180 12717.62 92.70 55146.70 88888.00 2009-06-29 15:44:33.500 180 12717.60 92.67 55146.70 88888.00 2009-06-29 15:44:33.625 180 12717.67 92.70 55146.72 88888.00 2009-06-29 15:44:33.750 180 12717.70 92.67 55146.72 88888.00 2009-06-29 15:44:33.875 180 12717.65 92.62 55146.70 88888.00 2009-06-29 15:44:34.000 180 12717.65 92.65 55146.68 88888.00 2009-06-29 15:44:34.125 180 12717.65 92.67 55146.68 88888.00 2009-06-29 15:44:34.250 180 12717.65 92.67 55146.68 88888.00 2009-06-29 15:44:34.375 180 12717.73 92.70 55146.70 88888.00 2009-06-29 15:44:34.500 180 12717.75 92.72 55146.70 88888.00 2009-06-29 15:44:34.625 180 12717.70 92.70 55146.70 88888.00 2009-06-29 15:44:34.750 180 12717.67 92.65 55146.68 88888.00 2009-06-29 15:44:34.875 180 12717.67 92.70 55146.68 88888.00 2009-06-29 15:44:35.000 180 12717.75 92.72 55146.68 88888.00 2009-06-29 15:44:35.125 180 12717.77 92.72 55146.65 88888.00 2009-06-29 15:44:35.250 180 12717.80 92.67 55146.65 88888.00 2009-06-29 15:44:35.375 180 12717.85 92.72 55146.68 88888.00 2009-06-29 15:44:35.500 180 12717.80 92.70 55146.68 88888.00 2009-06-29 15:44:35.625 180 12717.80 92.75 55146.70 88888.00 2009-06-29 15:44:35.750 180 12717.92 92.83 55146.72 88888.00 2009-06-29 15:44:35.875 180 12717.90 92.80 55146.70 88888.00 2009-06-29 15:44:36.000 180 12717.90 92.75 55146.70 88888.00 2009-06-29 15:44:36.125 180 12717.88 92.78 55146.70 88888.00 2009-06-29 15:44:36.250 180 12717.88 92.78 55146.68 88888.00 2009-06-29 15:44:36.375 180 12717.92 92.75 55146.65 88888.00 2009-06-29 15:44:36.500 180 12717.90 92.75 55146.68 88888.00 2009-06-29 15:44:36.625 180 12717.90 92.75 55146.68 88888.00 2009-06-29 15:44:36.750 180 12717.88 92.80 55146.68 88888.00 2009-06-29 15:44:36.875 180 12717.88 92.80 55146.70 88888.00 2009-06-29 15:44:37.000 180 12717.90 92.75 55146.65 88888.00 2009-06-29 15:44:37.125 180 12717.92 92.72 55146.62 88888.00 2009-06-29 15:44:37.250 180 12717.90 92.70 55146.65 88888.00 2009-06-29 15:44:37.375 180 12717.90 92.75 55146.65 88888.00 2009-06-29 15:44:37.500 180 12717.90 92.80 55146.65 88888.00 2009-06-29 15:44:37.625 180 12717.85 92.80 55146.68 88888.00 2009-06-29 15:44:37.750 180 12717.88 92.80 55146.68 88888.00 2009-06-29 15:44:37.875 180 12717.92 92.80 55146.65 88888.00 2009-06-29 15:44:38.000 180 12717.92 92.83 55146.62 88888.00 2009-06-29 15:44:38.125 180 12717.95 92.80 55146.65 88888.00 2009-06-29 15:44:38.250 180 12718.02 92.85 55146.68 88888.00 2009-06-29 15:44:38.375 180 12718.08 92.88 55146.68 88888.00 2009-06-29 15:44:38.500 180 12718.05 92.90 55146.70 88888.00 2009-06-29 15:44:38.625 180 12718.08 92.90 55146.68 88888.00 2009-06-29 15:44:38.750 180 12718.08 92.85 55146.65 88888.00 2009-06-29 15:44:38.875 180 12717.98 92.85 55146.65 88888.00 2009-06-29 15:44:39.000 180 12717.95 92.85 55146.62 88888.00 2009-06-29 15:44:39.125 180 12718.00 92.85 55146.68 88888.00 2009-06-29 15:44:39.250 180 12718.00 92.83 55146.65 88888.00 2009-06-29 15:44:39.375 180 12718.00 92.88 55146.68 88888.00 2009-06-29 15:44:39.500 180 12718.05 92.88 55146.68 88888.00 2009-06-29 15:44:39.625 180 12718.08 92.88 55146.65 88888.00 2009-06-29 15:44:39.750 180 12718.05 92.88 55146.68 88888.00 2009-06-29 15:44:39.875 180 12718.08 92.88 55146.65 88888.00 2009-06-29 15:44:40.000 180 12718.12 92.83 55146.65 88888.00 2009-06-29 15:44:40.125 180 12718.12 92.90 55146.65 88888.00 2009-06-29 15:44:40.250 180 12718.05 92.83 55146.65 88888.00 2009-06-29 15:44:40.375 180 12718.12 92.88 55146.62 88888.00 2009-06-29 15:44:40.500 180 12718.17 92.90 55146.68 88888.00 2009-06-29 15:44:40.625 180 12718.23 92.95 55146.68 88888.00 2009-06-29 15:44:40.750 180 12718.23 92.92 55146.68 88888.00 2009-06-29 15:44:40.875 180 12718.12 92.92 55146.68 88888.00 2009-06-29 15:44:41.000 180 12718.12 92.90 55146.65 88888.00 2009-06-29 15:44:41.125 180 12718.20 92.92 55146.70 88888.00 2009-06-29 15:44:41.250 180 12718.20 92.92 55146.65 88888.00 2009-06-29 15:44:41.375 180 12718.20 92.95 55146.68 88888.00 2009-06-29 15:44:41.500 180 12718.23 93.00 55146.68 88888.00 2009-06-29 15:44:41.625 180 12718.27 92.97 55146.70 88888.00 2009-06-29 15:44:41.750 180 12718.33 93.00 55146.68 88888.00 2009-06-29 15:44:41.875 180 12718.27 92.97 55146.65 88888.00 2009-06-29 15:44:42.000 180 12718.25 92.95 55146.65 88888.00 2009-06-29 15:44:42.125 180 12718.30 93.03 55146.68 88888.00 2009-06-29 15:44:42.250 180 12718.33 92.97 55146.68 88888.00 2009-06-29 15:44:42.375 180 12718.33 92.92 55146.62 88888.00 2009-06-29 15:44:42.500 180 12718.35 92.92 55146.68 88888.00 2009-06-29 15:44:42.625 180 12718.35 92.90 55146.65 88888.00 2009-06-29 15:44:42.750 180 12718.35 92.95 55146.68 88888.00 2009-06-29 15:44:42.875 180 12718.38 92.97 55146.65 88888.00 2009-06-29 15:44:43.000 180 12718.38 93.03 55146.65 88888.00 2009-06-29 15:44:43.125 180 12718.40 93.03 55146.70 88888.00 2009-06-29 15:44:43.250 180 12718.38 93.05 55146.70 88888.00 2009-06-29 15:44:43.375 180 12718.33 93.05 55146.65 88888.00 2009-06-29 15:44:43.500 180 12718.35 93.03 55146.68 88888.00 2009-06-29 15:44:43.625 180 12718.40 93.08 55146.65 88888.00 2009-06-29 15:44:43.750 180 12718.38 93.08 55146.65 88888.00 2009-06-29 15:44:43.875 180 12718.38 93.05 55146.60 88888.00 2009-06-29 15:44:44.000 180 12718.40 93.05 55146.62 88888.00 2009-06-29 15:44:44.125 180 12718.40 93.12 55146.68 88888.00 2009-06-29 15:44:44.250 180 12718.38 93.12 55146.70 88888.00 2009-06-29 15:44:44.375 180 12718.42 93.10 55146.68 88888.00 2009-06-29 15:44:44.500 180 12718.35 93.03 55146.68 88888.00 2009-06-29 15:44:44.625 180 12718.38 93.05 55146.65 88888.00 2009-06-29 15:44:44.750 180 12718.38 93.12 55146.68 88888.00 2009-06-29 15:44:44.875 180 12718.30 93.10 55146.68 88888.00 2009-06-29 15:44:45.000 180 12718.27 93.08 55146.65 88888.00 2009-06-29 15:44:45.125 180 12718.33 93.10 55146.70 88888.00 2009-06-29 15:44:45.250 180 12718.40 93.10 55146.68 88888.00 2009-06-29 15:44:45.375 180 12718.38 93.12 55146.68 88888.00 2009-06-29 15:44:45.500 180 12718.40 93.17 55146.65 88888.00 2009-06-29 15:44:45.625 180 12718.42 93.15 55146.65 88888.00 2009-06-29 15:44:45.750 180 12718.45 93.12 55146.62 88888.00 2009-06-29 15:44:45.875 180 12718.48 93.15 55146.68 88888.00 2009-06-29 15:44:46.000 180 12718.48 93.17 55146.65 88888.00 2009-06-29 15:44:46.125 180 12718.48 93.17 55146.65 88888.00 2009-06-29 15:44:46.250 180 12718.38 93.15 55146.65 88888.00 2009-06-29 15:44:46.375 180 12718.38 93.20 55146.65 88888.00 2009-06-29 15:44:46.500 180 12718.42 93.20 55146.65 88888.00 2009-06-29 15:44:46.625 180 12718.40 93.20 55146.68 88888.00 2009-06-29 15:44:46.750 180 12718.42 93.20 55146.68 88888.00 2009-06-29 15:44:46.875 180 12718.48 93.20 55146.65 88888.00 2009-06-29 15:44:47.000 180 12718.48 93.20 55146.62 88888.00 2009-06-29 15:44:47.125 180 12718.48 93.20 55146.62 88888.00 2009-06-29 15:44:47.250 180 12718.48 93.20 55146.68 88888.00 2009-06-29 15:44:47.375 180 12718.52 93.25 55146.65 88888.00 2009-06-29 15:44:47.500 180 12718.55 93.28 55146.62 88888.00 2009-06-29 15:44:47.625 180 12718.48 93.28 55146.60 88888.00 2009-06-29 15:44:47.750 180 12718.45 93.17 55146.57 88888.00 2009-06-29 15:44:47.875 180 12718.40 93.20 55146.57 88888.00 2009-06-29 15:44:48.000 180 12718.42 93.28 55146.60 88888.00 2009-06-29 15:44:48.125 180 12718.48 93.33 55146.62 88888.00 2009-06-29 15:44:48.250 180 12718.40 93.25 55146.62 88888.00 2009-06-29 15:44:48.375 180 12718.38 93.17 55146.62 88888.00 2009-06-29 15:44:48.500 180 12718.42 93.20 55146.65 88888.00 2009-06-29 15:44:48.625 180 12718.38 93.25 55146.62 88888.00 2009-06-29 15:44:48.750 180 12718.38 93.25 55146.62 88888.00 2009-06-29 15:44:48.875 180 12718.48 93.22 55146.62 88888.00 2009-06-29 15:44:49.000 180 12718.50 93.25 55146.65 88888.00 2009-06-29 15:44:49.125 180 12718.52 93.38 55146.70 88888.00 2009-06-29 15:44:49.250 180 12718.48 93.33 55146.65 88888.00 2009-06-29 15:44:49.375 180 12718.52 93.30 55146.62 88888.00 2009-06-29 15:44:49.500 180 12718.52 93.30 55146.65 88888.00 2009-06-29 15:44:49.625 180 12718.45 93.30 55146.62 88888.00 2009-06-29 15:44:49.750 180 12718.42 93.33 55146.60 88888.00 2009-06-29 15:44:49.875 180 12718.45 93.35 55146.62 88888.00 2009-06-29 15:44:50.000 180 12718.52 93.38 55146.62 88888.00 2009-06-29 15:44:50.125 180 12718.52 93.35 55146.65 88888.00 2009-06-29 15:44:50.250 180 12718.48 93.35 55146.65 88888.00 2009-06-29 15:44:50.375 180 12718.48 93.40 55146.62 88888.00 2009-06-29 15:44:50.500 180 12718.48 93.47 55146.62 88888.00 2009-06-29 15:44:50.625 180 12718.42 93.45 55146.62 88888.00 2009-06-29 15:44:50.750 180 12718.40 93.38 55146.62 88888.00 2009-06-29 15:44:50.875 180 12718.42 93.30 55146.60 88888.00 2009-06-29 15:44:51.000 180 12718.48 93.35 55146.62 88888.00 2009-06-29 15:44:51.125 180 12718.45 93.38 55146.62 88888.00 2009-06-29 15:44:51.250 180 12718.42 93.35 55146.65 88888.00 2009-06-29 15:44:51.375 180 12718.45 93.38 55146.62 88888.00 2009-06-29 15:44:51.500 180 12718.45 93.40 55146.62 88888.00 2009-06-29 15:44:51.625 180 12718.45 93.42 55146.65 88888.00 2009-06-29 15:44:51.750 180 12718.42 93.42 55146.65 88888.00 2009-06-29 15:44:51.875 180 12718.35 93.42 55146.65 88888.00 2009-06-29 15:44:52.000 180 12718.38 93.45 55146.68 88888.00 2009-06-29 15:44:52.125 180 12718.42 93.47 55146.65 88888.00 2009-06-29 15:44:52.250 180 12718.38 93.42 55146.65 88888.00 2009-06-29 15:44:52.375 180 12718.35 93.45 55146.65 88888.00 2009-06-29 15:44:52.500 180 12718.38 93.55 55146.68 88888.00 2009-06-29 15:44:52.625 180 12718.42 93.53 55146.68 88888.00 2009-06-29 15:44:52.750 180 12718.42 93.53 55146.65 88888.00 2009-06-29 15:44:52.875 180 12718.35 93.50 55146.68 88888.00 2009-06-29 15:44:53.000 180 12718.40 93.55 55146.62 88888.00 2009-06-29 15:44:53.125 180 12718.42 93.55 55146.62 88888.00 2009-06-29 15:44:53.250 180 12718.48 93.55 55146.65 88888.00 2009-06-29 15:44:53.375 180 12718.52 93.58 55146.65 88888.00 2009-06-29 15:44:53.500 180 12718.50 93.60 55146.62 88888.00 2009-06-29 15:44:53.625 180 12718.50 93.58 55146.62 88888.00 2009-06-29 15:44:53.750 180 12718.45 93.55 55146.60 88888.00 2009-06-29 15:44:53.875 180 12718.42 93.60 55146.62 88888.00 2009-06-29 15:44:54.000 180 12718.42 93.62 55146.65 88888.00 2009-06-29 15:44:54.125 180 12718.42 93.60 55146.65 88888.00 2009-06-29 15:44:54.250 180 12718.38 93.60 55146.70 88888.00 2009-06-29 15:44:54.375 180 12718.38 93.65 55146.68 88888.00 2009-06-29 15:44:54.500 180 12718.38 93.62 55146.65 88888.00 2009-06-29 15:44:54.625 180 12718.45 93.65 55146.68 88888.00 2009-06-29 15:44:54.750 180 12718.42 93.62 55146.68 88888.00 2009-06-29 15:44:54.875 180 12718.30 93.60 55146.65 88888.00 2009-06-29 15:44:55.000 180 12718.23 93.58 55146.62 88888.00 2009-06-29 15:44:55.125 180 12718.27 93.60 55146.62 88888.00 2009-06-29 15:44:55.250 180 12718.25 93.60 55146.62 88888.00 2009-06-29 15:44:55.375 180 12718.20 93.60 55146.62 88888.00 2009-06-29 15:44:55.500 180 12718.25 93.65 55146.62 88888.00 2009-06-29 15:44:55.625 180 12718.33 93.62 55146.62 88888.00 2009-06-29 15:44:55.750 180 12718.45 93.62 55146.65 88888.00 2009-06-29 15:44:55.875 180 12718.45 93.65 55146.65 88888.00 2009-06-29 15:44:56.000 180 12718.30 93.65 55146.68 88888.00 2009-06-29 15:44:56.125 180 12718.27 93.65 55146.68 88888.00 2009-06-29 15:44:56.250 180 12718.23 93.62 55146.65 88888.00 2009-06-29 15:44:56.375 180 12718.27 93.67 55146.65 88888.00 2009-06-29 15:44:56.500 180 12718.30 93.70 55146.65 88888.00 2009-06-29 15:44:56.625 180 12718.40 93.78 55146.68 88888.00 2009-06-29 15:44:56.750 180 12718.40 93.78 55146.68 88888.00 2009-06-29 15:44:56.875 180 12718.35 93.78 55146.68 88888.00 2009-06-29 15:44:57.000 180 12718.38 93.72 55146.65 88888.00 2009-06-29 15:44:57.125 180 12718.40 93.67 55146.68 88888.00 2009-06-29 15:44:57.250 180 12718.38 93.67 55146.65 88888.00 2009-06-29 15:44:57.375 180 12718.35 93.70 55146.65 88888.00 2009-06-29 15:44:57.500 180 12718.30 93.67 55146.62 88888.00 2009-06-29 15:44:57.625 180 12718.33 93.67 55146.62 88888.00 2009-06-29 15:44:57.750 180 12718.35 93.78 55146.68 88888.00 2009-06-29 15:44:57.875 180 12718.38 93.80 55146.68 88888.00 2009-06-29 15:44:58.000 180 12718.35 93.80 55146.68 88888.00 2009-06-29 15:44:58.125 180 12718.25 93.78 55146.68 88888.00 2009-06-29 15:44:58.250 180 12718.20 93.80 55146.65 88888.00 2009-06-29 15:44:58.375 180 12718.25 93.80 55146.65 88888.00 2009-06-29 15:44:58.500 180 12718.33 93.78 55146.68 88888.00 2009-06-29 15:44:58.625 180 12718.20 93.75 55146.68 88888.00 2009-06-29 15:44:58.750 180 12718.23 93.75 55146.68 88888.00 2009-06-29 15:44:58.875 180 12718.30 93.75 55146.70 88888.00 2009-06-29 15:44:59.000 180 12718.27 93.72 55146.68 88888.00 2009-06-29 15:44:59.125 180 12718.23 93.80 55146.72 88888.00 2009-06-29 15:44:59.250 180 12718.20 93.80 55146.72 88888.00 2009-06-29 15:44:59.375 180 12718.15 93.80 55146.70 88888.00 2009-06-29 15:44:59.500 180 12718.17 93.80 55146.72 88888.00 2009-06-29 15:44:59.625 180 12718.20 93.80 55146.72 88888.00 2009-06-29 15:44:59.750 180 12718.20 93.83 55146.70 88888.00 2009-06-29 15:44:59.875 180 12718.20 93.83 55146.70 88888.00 2009-06-29 15:45:00.000 180 12718.17 93.85 55146.70 88888.00 2009-06-29 15:45:00.125 180 12718.23 93.92 55146.75 88888.00 2009-06-29 15:45:00.250 180 12718.20 93.88 55146.72 88888.00 2009-06-29 15:45:00.375 180 12718.15 93.85 55146.70 88888.00 2009-06-29 15:45:00.500 180 12718.12 93.88 55146.68 88888.00 2009-06-29 15:45:00.625 180 12718.15 93.85 55146.68 88888.00 2009-06-29 15:45:00.750 180 12718.20 93.83 55146.65 88888.00 2009-06-29 15:45:00.875 180 12718.20 93.88 55146.68 88888.00 2009-06-29 15:45:01.000 180 12718.17 93.88 55146.70 88888.00 2009-06-29 15:45:01.125 180 12718.12 93.83 55146.68 88888.00 2009-06-29 15:45:01.250 180 12718.10 93.88 55146.72 88888.00 2009-06-29 15:45:01.375 180 12718.15 93.95 55146.72 88888.00 2009-06-29 15:45:01.500 180 12718.15 93.95 55146.72 88888.00 2009-06-29 15:45:01.625 180 12718.10 93.92 55146.72 88888.00 2009-06-29 15:45:01.750 180 12718.12 93.97 55146.75 88888.00 2009-06-29 15:45:01.875 180 12718.10 93.92 55146.72 88888.00 2009-06-29 15:45:02.000 180 12718.10 93.90 55146.72 88888.00 2009-06-29 15:45:02.125 180 12718.12 93.92 55146.72 88888.00 2009-06-29 15:45:02.250 180 12718.10 93.92 55146.72 88888.00 2009-06-29 15:45:02.375 180 12718.08 93.95 55146.72 88888.00 2009-06-29 15:45:02.500 180 12718.12 94.00 55146.70 88888.00 2009-06-29 15:45:02.625 180 12718.12 94.03 55146.72 88888.00 2009-06-29 15:45:02.750 180 12718.10 94.00 55146.70 88888.00 2009-06-29 15:45:02.875 180 12718.05 94.08 55146.70 88888.00 2009-06-29 15:45:03.000 180 12718.02 94.12 55146.75 88888.00 2009-06-29 15:45:03.125 180 12718.05 94.10 55146.75 88888.00 2009-06-29 15:45:03.250 180 12718.00 94.08 55146.72 88888.00 2009-06-29 15:45:03.375 180 12718.00 94.05 55146.75 88888.00 2009-06-29 15:45:03.500 180 12718.05 94.03 55146.75 88888.00 2009-06-29 15:45:03.625 180 12718.10 94.05 55146.75 88888.00 2009-06-29 15:45:03.750 180 12718.08 94.08 55146.72 88888.00 2009-06-29 15:45:03.875 180 12718.08 94.10 55146.72 88888.00 2009-06-29 15:45:04.000 180 12718.05 94.10 55146.70 88888.00 2009-06-29 15:45:04.125 180 12718.02 94.05 55146.72 88888.00 2009-06-29 15:45:04.250 180 12718.08 94.08 55146.78 88888.00 2009-06-29 15:45:04.375 180 12718.15 94.15 55146.78 88888.00 2009-06-29 15:45:04.500 180 12718.10 94.20 55146.75 88888.00 2009-06-29 15:45:04.625 180 12718.08 94.15 55146.75 88888.00 2009-06-29 15:45:04.750 180 12718.00 94.12 55146.75 88888.00 2009-06-29 15:45:04.875 180 12718.00 94.15 55146.80 88888.00 2009-06-29 15:45:05.000 180 12717.95 94.15 55146.78 88888.00 2009-06-29 15:45:05.125 180 12717.95 94.15 55146.80 88888.00 2009-06-29 15:45:05.250 180 12717.90 94.15 55146.80 88888.00 2009-06-29 15:45:05.375 180 12717.90 94.15 55146.82 88888.00 2009-06-29 15:45:05.500 180 12717.88 94.12 55146.80 88888.00 2009-06-29 15:45:05.625 180 12717.85 94.20 55146.82 88888.00 2009-06-29 15:45:05.750 180 12717.90 94.28 55146.85 88888.00 2009-06-29 15:45:05.875 180 12717.92 94.20 55146.82 88888.00 2009-06-29 15:45:06.000 180 12717.88 94.12 55146.78 88888.00 2009-06-29 15:45:06.125 180 12717.90 94.15 55146.78 88888.00 2009-06-29 15:45:06.250 180 12717.85 94.15 55146.80 88888.00 2009-06-29 15:45:06.375 180 12717.77 94.12 55146.80 88888.00 2009-06-29 15:45:06.500 180 12717.77 94.17 55146.82 88888.00 2009-06-29 15:45:06.625 180 12717.88 94.25 55146.88 88888.00 2009-06-29 15:45:06.750 180 12717.85 94.28 55146.85 88888.00 2009-06-29 15:45:06.875 180 12717.85 94.22 55146.82 88888.00 2009-06-29 15:45:07.000 180 12717.88 94.20 55146.78 88888.00 2009-06-29 15:45:07.125 180 12717.88 94.20 55146.82 88888.00 2009-06-29 15:45:07.250 180 12717.90 94.25 55146.82 88888.00 2009-06-29 15:45:07.375 180 12717.92 94.28 55146.82 88888.00 2009-06-29 15:45:07.500 180 12717.88 94.22 55146.82 88888.00 2009-06-29 15:45:07.625 180 12717.83 94.25 55146.82 88888.00 2009-06-29 15:45:07.750 180 12717.77 94.25 55146.82 88888.00 2009-06-29 15:45:07.875 180 12717.80 94.25 55146.82 88888.00 2009-06-29 15:45:08.000 180 12717.80 94.28 55146.80 88888.00 2009-06-29 15:45:08.125 180 12717.73 94.25 55146.82 88888.00 2009-06-29 15:45:08.250 180 12717.67 94.25 55146.80 88888.00 2009-06-29 15:45:08.375 180 12717.73 94.28 55146.80 88888.00 2009-06-29 15:45:08.500 180 12717.80 94.25 55146.82 88888.00 2009-06-29 15:45:08.625 180 12717.80 94.22 55146.82 88888.00 2009-06-29 15:45:08.750 180 12717.88 94.28 55146.85 88888.00 2009-06-29 15:45:08.875 180 12717.92 94.35 55146.85 88888.00 2009-06-29 15:45:09.000 180 12717.95 94.33 55146.82 88888.00 2009-06-29 15:45:09.125 180 12717.88 94.28 55146.82 88888.00 2009-06-29 15:45:09.250 180 12717.80 94.28 55146.80 88888.00 2009-06-29 15:45:09.375 180 12717.83 94.30 55146.82 88888.00 2009-06-29 15:45:09.500 180 12717.88 94.28 55146.85 88888.00 2009-06-29 15:45:09.625 180 12717.88 94.30 55146.82 88888.00 2009-06-29 15:45:09.750 180 12717.85 94.28 55146.82 88888.00 2009-06-29 15:45:09.875 180 12717.85 94.30 55146.80 88888.00 2009-06-29 15:45:10.000 180 12717.80 94.30 55146.80 88888.00 2009-06-29 15:45:10.125 180 12717.75 94.35 55146.82 88888.00 2009-06-29 15:45:10.250 180 12717.75 94.33 55146.85 88888.00 2009-06-29 15:45:10.375 180 12717.77 94.33 55146.85 88888.00 2009-06-29 15:45:10.500 180 12717.83 94.33 55146.85 88888.00 2009-06-29 15:45:10.625 180 12717.77 94.30 55146.85 88888.00 2009-06-29 15:45:10.750 180 12717.73 94.38 55146.88 88888.00 2009-06-29 15:45:10.875 180 12717.80 94.42 55146.90 88888.00 2009-06-29 15:45:11.000 180 12717.75 94.40 55146.85 88888.00 2009-06-29 15:45:11.125 180 12717.75 94.38 55146.85 88888.00 2009-06-29 15:45:11.250 180 12717.70 94.35 55146.85 88888.00 2009-06-29 15:45:11.375 180 12717.75 94.38 55146.85 88888.00 2009-06-29 15:45:11.500 180 12717.70 94.38 55146.85 88888.00 2009-06-29 15:45:11.625 180 12717.62 94.38 55146.88 88888.00 2009-06-29 15:45:11.750 180 12717.65 94.40 55146.88 88888.00 2009-06-29 15:45:11.875 180 12717.67 94.38 55146.85 88888.00 2009-06-29 15:45:12.000 180 12717.70 94.38 55146.88 88888.00 2009-06-29 15:45:12.125 180 12717.67 94.42 55146.88 88888.00 2009-06-29 15:45:12.250 180 12717.60 94.40 55146.85 88888.00 2009-06-29 15:45:12.375 180 12717.58 94.35 55146.85 88888.00 2009-06-29 15:45:12.500 180 12717.55 94.35 55146.85 88888.00 2009-06-29 15:45:12.625 180 12717.55 94.42 55146.88 88888.00 2009-06-29 15:45:12.750 180 12717.58 94.42 55146.88 88888.00 2009-06-29 15:45:12.875 180 12717.62 94.42 55146.90 88888.00 2009-06-29 15:45:13.000 180 12717.65 94.50 55146.90 88888.00 2009-06-29 15:45:13.125 180 12717.62 94.50 55146.88 88888.00 2009-06-29 15:45:13.250 180 12717.55 94.42 55146.85 88888.00 2009-06-29 15:45:13.375 180 12717.52 94.38 55146.85 88888.00 2009-06-29 15:45:13.500 180 12717.55 94.42 55146.88 88888.00 2009-06-29 15:45:13.625 180 12717.58 94.47 55146.88 88888.00 2009-06-29 15:45:13.750 180 12717.55 94.45 55146.90 88888.00 2009-06-29 15:45:13.875 180 12717.58 94.42 55146.90 88888.00 2009-06-29 15:45:14.000 180 12717.55 94.42 55146.85 88888.00 2009-06-29 15:45:14.125 180 12717.60 94.42 55146.88 88888.00 2009-06-29 15:45:14.250 180 12717.58 94.40 55146.88 88888.00 2009-06-29 15:45:14.375 180 12717.60 94.45 55146.93 88888.00 2009-06-29 15:45:14.500 180 12717.58 94.42 55146.90 88888.00 2009-06-29 15:45:14.625 180 12717.58 94.45 55146.93 88888.00 2009-06-29 15:45:14.750 180 12717.60 94.38 55146.88 88888.00 2009-06-29 15:45:14.875 180 12717.58 94.40 55146.85 88888.00 2009-06-29 15:45:15.000 180 12717.55 94.42 55146.82 88888.00 2009-06-29 15:45:15.125 180 12717.50 94.47 55146.88 88888.00 2009-06-29 15:45:15.250 180 12717.55 94.45 55146.90 88888.00 2009-06-29 15:45:15.375 180 12717.58 94.40 55146.90 88888.00 2009-06-29 15:45:15.500 180 12717.58 94.40 55146.88 88888.00 2009-06-29 15:45:15.625 180 12717.60 94.47 55146.93 88888.00 2009-06-29 15:45:15.750 180 12717.60 94.47 55146.90 88888.00 2009-06-29 15:45:15.875 180 12717.58 94.38 55146.88 88888.00 2009-06-29 15:45:16.000 180 12717.58 94.40 55146.90 88888.00 2009-06-29 15:45:16.125 180 12717.58 94.45 55146.90 88888.00 2009-06-29 15:45:16.250 180 12717.55 94.42 55146.93 88888.00 2009-06-29 15:45:16.375 180 12717.52 94.45 55146.93 88888.00 2009-06-29 15:45:16.500 180 12717.60 94.45 55146.90 88888.00 2009-06-29 15:45:16.625 180 12717.62 94.45 55146.93 88888.00 2009-06-29 15:45:16.750 180 12717.62 94.42 55146.90 88888.00 2009-06-29 15:45:16.875 180 12717.67 94.45 55146.90 88888.00 2009-06-29 15:45:17.000 180 12717.65 94.45 55146.90 88888.00 2009-06-29 15:45:17.125 180 12717.60 94.45 55146.93 88888.00 2009-06-29 15:45:17.250 180 12717.52 94.40 55146.93 88888.00 2009-06-29 15:45:17.375 180 12717.55 94.40 55146.93 88888.00 2009-06-29 15:45:17.500 180 12717.50 94.42 55146.90 88888.00 2009-06-29 15:45:17.625 180 12717.52 94.42 55146.90 88888.00 2009-06-29 15:45:17.750 180 12717.52 94.40 55146.90 88888.00 2009-06-29 15:45:17.875 180 12717.50 94.40 55146.93 88888.00 2009-06-29 15:45:18.000 180 12717.52 94.42 55146.95 88888.00 2009-06-29 15:45:18.125 180 12717.55 94.47 55146.97 88888.00 2009-06-29 15:45:18.250 180 12717.48 94.42 55146.95 88888.00 2009-06-29 15:45:18.375 180 12717.48 94.47 55146.95 88888.00 2009-06-29 15:45:18.500 180 12717.50 94.47 55146.95 88888.00 2009-06-29 15:45:18.625 180 12717.48 94.50 55146.93 88888.00 2009-06-29 15:45:18.750 180 12717.50 94.53 55146.95 88888.00 2009-06-29 15:45:18.875 180 12717.52 94.50 55146.97 88888.00 2009-06-29 15:45:19.000 180 12717.60 94.47 55146.95 88888.00 2009-06-29 15:45:19.125 180 12717.65 94.53 55146.97 88888.00 2009-06-29 15:45:19.250 180 12717.62 94.53 55146.97 88888.00 2009-06-29 15:45:19.375 180 12717.58 94.55 55146.97 88888.00 2009-06-29 15:45:19.500 180 12717.55 94.53 55146.95 88888.00 2009-06-29 15:45:19.625 180 12717.50 94.47 55146.95 88888.00 2009-06-29 15:45:19.750 180 12717.50 94.47 55146.95 88888.00 2009-06-29 15:45:19.875 180 12717.48 94.47 55146.95 88888.00 2009-06-29 15:45:20.000 180 12717.42 94.53 55146.95 88888.00 2009-06-29 15:45:20.125 180 12717.48 94.55 55146.97 88888.00 2009-06-29 15:45:20.250 180 12717.50 94.55 55147.00 88888.00 2009-06-29 15:45:20.375 180 12717.50 94.53 55146.97 88888.00 2009-06-29 15:45:20.500 180 12717.42 94.45 55146.97 88888.00 2009-06-29 15:45:20.625 180 12717.40 94.50 55146.95 88888.00 2009-06-29 15:45:20.750 180 12717.45 94.58 55146.95 88888.00 2009-06-29 15:45:20.875 180 12717.40 94.53 55146.95 88888.00 2009-06-29 15:45:21.000 180 12717.33 94.55 55146.95 88888.00 2009-06-29 15:45:21.125 180 12717.30 94.55 55146.95 88888.00 2009-06-29 15:45:21.250 180 12717.35 94.53 55146.95 88888.00 2009-06-29 15:45:21.375 180 12717.45 94.50 55146.97 88888.00 2009-06-29 15:45:21.500 180 12717.48 94.55 55147.00 88888.00 2009-06-29 15:45:21.625 180 12717.48 94.58 55146.97 88888.00 2009-06-29 15:45:21.750 180 12717.45 94.55 55146.95 88888.00 2009-06-29 15:45:21.875 180 12717.33 94.55 55146.97 88888.00 2009-06-29 15:45:22.000 180 12717.27 94.50 55146.95 88888.00 2009-06-29 15:45:22.125 180 12717.38 94.50 55146.97 88888.00 2009-06-29 15:45:22.250 180 12717.40 94.47 55146.97 88888.00 2009-06-29 15:45:22.375 180 12717.50 94.47 55146.95 88888.00 2009-06-29 15:45:22.500 180 12717.48 94.45 55146.93 88888.00 2009-06-29 15:45:22.625 180 12717.35 94.47 55146.93 88888.00 2009-06-29 15:45:22.750 180 12717.35 94.53 55146.95 88888.00 2009-06-29 15:45:22.875 180 12717.45 94.53 55146.93 88888.00 2009-06-29 15:45:23.000 180 12717.45 94.55 55146.95 88888.00 2009-06-29 15:45:23.125 180 12717.48 94.62 55146.97 88888.00 2009-06-29 15:45:23.250 180 12717.45 94.65 55146.97 88888.00 2009-06-29 15:45:23.375 180 12717.48 94.58 55146.97 88888.00 2009-06-29 15:45:23.500 180 12717.42 94.55 55146.97 88888.00 2009-06-29 15:45:23.625 180 12717.42 94.55 55146.97 88888.00 2009-06-29 15:45:23.750 180 12717.40 94.50 55146.93 88888.00 2009-06-29 15:45:23.875 180 12717.40 94.50 55146.93 88888.00 2009-06-29 15:45:24.000 180 12717.42 94.50 55146.95 88888.00 2009-06-29 15:45:24.125 180 12717.42 94.58 55146.93 88888.00 2009-06-29 15:45:24.250 180 12717.35 94.58 55146.93 88888.00 2009-06-29 15:45:24.375 180 12717.33 94.53 55146.93 88888.00 2009-06-29 15:45:24.500 180 12717.33 94.55 55146.93 88888.00 2009-06-29 15:45:24.625 180 12717.38 94.62 55146.97 88888.00 2009-06-29 15:45:24.750 180 12717.40 94.62 55146.97 88888.00 2009-06-29 15:45:24.875 180 12717.40 94.60 55146.95 88888.00 2009-06-29 15:45:25.000 180 12717.38 94.60 55146.95 88888.00 2009-06-29 15:45:25.125 180 12717.35 94.58 55146.95 88888.00 2009-06-29 15:45:25.250 180 12717.30 94.58 55146.95 88888.00 2009-06-29 15:45:25.375 180 12717.35 94.60 55146.97 88888.00 2009-06-29 15:45:25.500 180 12717.40 94.58 55146.95 88888.00 2009-06-29 15:45:25.625 180 12717.45 94.60 55146.97 88888.00 2009-06-29 15:45:25.750 180 12717.42 94.67 55147.00 88888.00 2009-06-29 15:45:25.875 180 12717.40 94.65 55146.97 88888.00 2009-06-29 15:45:26.000 180 12717.40 94.62 55146.95 88888.00 2009-06-29 15:45:26.125 180 12717.33 94.62 55146.95 88888.00 2009-06-29 15:45:26.250 180 12717.33 94.65 55146.97 88888.00 2009-06-29 15:45:26.375 180 12717.33 94.70 55146.97 88888.00 2009-06-29 15:45:26.500 180 12717.35 94.65 55147.00 88888.00 2009-06-29 15:45:26.625 180 12717.33 94.67 55146.97 88888.00 2009-06-29 15:45:26.750 180 12717.33 94.67 55146.97 88888.00 2009-06-29 15:45:26.875 180 12717.35 94.65 55146.97 88888.00 2009-06-29 15:45:27.000 180 12717.45 94.65 55146.97 88888.00 2009-06-29 15:45:27.125 180 12717.42 94.62 55146.93 88888.00 2009-06-29 15:45:27.250 180 12717.42 94.62 55146.97 88888.00 2009-06-29 15:45:27.375 180 12717.42 94.62 55146.95 88888.00 2009-06-29 15:45:27.500 180 12717.38 94.60 55146.93 88888.00 2009-06-29 15:45:27.625 180 12717.42 94.65 55146.95 88888.00 2009-06-29 15:45:27.750 180 12717.42 94.65 55146.95 88888.00 2009-06-29 15:45:27.875 180 12717.50 94.62 55146.95 88888.00 2009-06-29 15:45:28.000 180 12717.48 94.65 55146.95 88888.00 2009-06-29 15:45:28.125 180 12717.45 94.65 55146.90 88888.00 2009-06-29 15:45:28.250 180 12717.42 94.65 55146.93 88888.00 2009-06-29 15:45:28.375 180 12717.42 94.67 55146.95 88888.00 2009-06-29 15:45:28.500 180 12717.48 94.70 55146.97 88888.00 2009-06-29 15:45:28.625 180 12717.55 94.70 55146.97 88888.00 2009-06-29 15:45:28.750 180 12717.52 94.62 55146.93 88888.00 2009-06-29 15:45:28.875 180 12717.50 94.65 55146.97 88888.00 2009-06-29 15:45:29.000 180 12717.55 94.70 55146.97 88888.00 2009-06-29 15:45:29.125 180 12717.60 94.72 55147.00 88888.00 2009-06-29 15:45:29.250 180 12717.58 94.70 55147.00 88888.00 2009-06-29 15:45:29.375 180 12717.52 94.67 55147.00 88888.00 2009-06-29 15:45:29.500 180 12717.45 94.65 55146.97 88888.00 2009-06-29 15:45:29.625 180 12717.45 94.62 55146.95 88888.00 2009-06-29 15:45:29.750 180 12717.48 94.55 55146.95 88888.00 2009-06-29 15:45:29.875 180 12717.55 94.50 55146.93 88888.00 2009-06-29 15:45:30.000 180 12717.55 94.55 55146.93 88888.00 2009-06-29 15:45:30.125 180 12717.55 94.65 55146.97 88888.00 2009-06-29 15:45:30.250 180 12717.48 94.62 55146.97 88888.00 2009-06-29 15:45:30.375 180 12717.52 94.58 55146.95 88888.00 2009-06-29 15:45:30.500 180 12717.60 94.62 55146.95 88888.00 2009-06-29 15:45:30.625 180 12717.60 94.67 55146.97 88888.00 2009-06-29 15:45:30.750 180 12717.60 94.62 55147.00 88888.00 2009-06-29 15:45:30.875 180 12717.58 94.65 55147.00 88888.00 2009-06-29 15:45:31.000 180 12717.55 94.62 55146.97 88888.00 2009-06-29 15:45:31.125 180 12717.58 94.60 55147.00 88888.00 2009-06-29 15:45:31.250 180 12717.58 94.60 55147.00 88888.00 2009-06-29 15:45:31.375 180 12717.60 94.58 55147.00 88888.00 2009-06-29 15:45:31.500 180 12717.58 94.58 55147.00 88888.00 2009-06-29 15:45:31.625 180 12717.55 94.55 55146.97 88888.00 2009-06-29 15:45:31.750 180 12717.65 94.62 55146.97 88888.00 2009-06-29 15:45:31.875 180 12717.62 94.65 55146.95 88888.00 2009-06-29 15:45:32.000 180 12717.62 94.67 55146.97 88888.00 2009-06-29 15:45:32.125 180 12717.62 94.70 55146.97 88888.00 2009-06-29 15:45:32.250 180 12717.60 94.58 55146.97 88888.00 2009-06-29 15:45:32.375 180 12717.60 94.55 55146.95 88888.00 2009-06-29 15:45:32.500 180 12717.62 94.62 55146.97 88888.00 2009-06-29 15:45:32.625 180 12717.67 94.67 55147.00 88888.00 2009-06-29 15:45:32.750 180 12717.65 94.65 55147.00 88888.00 2009-06-29 15:45:32.875 180 12717.62 94.62 55146.95 88888.00 2009-06-29 15:45:33.000 180 12717.65 94.60 55146.93 88888.00 2009-06-29 15:45:33.125 180 12717.65 94.58 55146.95 88888.00 2009-06-29 15:45:33.250 180 12717.62 94.58 55146.97 88888.00 2009-06-29 15:45:33.375 180 12717.62 94.62 55146.95 88888.00 2009-06-29 15:45:33.500 180 12717.60 94.60 55146.95 88888.00 2009-06-29 15:45:33.625 180 12717.55 94.55 55146.95 88888.00 2009-06-29 15:45:33.750 180 12717.55 94.58 55146.93 88888.00 2009-06-29 15:45:33.875 180 12717.62 94.58 55146.95 88888.00 2009-06-29 15:45:34.000 180 12717.70 94.58 55146.95 88888.00 2009-06-29 15:45:34.125 180 12717.70 94.58 55146.93 88888.00 2009-06-29 15:45:34.250 180 12717.67 94.58 55146.93 88888.00 2009-06-29 15:45:34.375 180 12717.73 94.60 55146.97 88888.00 2009-06-29 15:45:34.500 180 12717.73 94.62 55146.97 88888.00 2009-06-29 15:45:34.625 180 12717.75 94.62 55147.00 88888.00 2009-06-29 15:45:34.750 180 12717.73 94.62 55146.95 88888.00 2009-06-29 15:45:34.875 180 12717.70 94.60 55146.95 88888.00 2009-06-29 15:45:35.000 180 12717.73 94.60 55146.97 88888.00 2009-06-29 15:45:35.125 180 12717.77 94.67 55146.97 88888.00 2009-06-29 15:45:35.250 180 12717.75 94.60 55146.95 88888.00 2009-06-29 15:45:35.375 180 12717.70 94.58 55146.95 88888.00 2009-06-29 15:45:35.500 180 12717.73 94.67 55146.95 88888.00 2009-06-29 15:45:35.625 180 12717.80 94.67 55146.93 88888.00 2009-06-29 15:45:35.750 180 12717.77 94.58 55146.95 88888.00 2009-06-29 15:45:35.875 180 12717.75 94.60 55146.95 88888.00 2009-06-29 15:45:36.000 180 12717.75 94.60 55146.95 88888.00 2009-06-29 15:45:36.125 180 12717.77 94.60 55146.95 88888.00 2009-06-29 15:45:36.250 180 12717.80 94.58 55146.95 88888.00 2009-06-29 15:45:36.375 180 12717.85 94.58 55146.95 88888.00 2009-06-29 15:45:36.500 180 12717.83 94.60 55146.93 88888.00 2009-06-29 15:45:36.625 180 12717.83 94.62 55146.93 88888.00 2009-06-29 15:45:36.750 180 12717.83 94.67 55146.97 88888.00 2009-06-29 15:45:36.875 180 12717.77 94.60 55146.93 88888.00 2009-06-29 15:45:37.000 180 12717.80 94.55 55146.90 88888.00 2009-06-29 15:45:37.125 180 12717.80 94.55 55146.93 88888.00 2009-06-29 15:45:37.250 180 12717.75 94.58 55146.95 88888.00 2009-06-29 15:45:37.375 180 12717.88 94.62 55146.97 88888.00 2009-06-29 15:45:37.500 180 12717.92 94.62 55146.95 88888.00 2009-06-29 15:45:37.625 180 12717.90 94.62 55146.95 88888.00 2009-06-29 15:45:37.750 180 12717.85 94.65 55146.95 88888.00 2009-06-29 15:45:37.875 180 12717.88 94.67 55146.97 88888.00 2009-06-29 15:45:38.000 180 12717.83 94.62 55146.95 88888.00 2009-06-29 15:45:38.125 180 12717.77 94.62 55146.97 88888.00 2009-06-29 15:45:38.250 180 12717.80 94.60 55146.97 88888.00 2009-06-29 15:45:38.375 180 12717.80 94.65 55146.97 88888.00 2009-06-29 15:45:38.500 180 12717.88 94.67 55146.97 88888.00 2009-06-29 15:45:38.625 180 12717.95 94.70 55146.95 88888.00 2009-06-29 15:45:38.750 180 12717.88 94.62 55146.95 88888.00 2009-06-29 15:45:38.875 180 12717.83 94.58 55146.95 88888.00 2009-06-29 15:45:39.000 180 12717.88 94.60 55146.95 88888.00 2009-06-29 15:45:39.125 180 12717.88 94.62 55146.97 88888.00 2009-06-29 15:45:39.250 180 12717.85 94.72 55147.00 88888.00 2009-06-29 15:45:39.375 180 12717.83 94.75 55147.00 88888.00 2009-06-29 15:45:39.500 180 12717.90 94.78 55147.00 88888.00 2009-06-29 15:45:39.625 180 12717.98 94.72 55146.97 88888.00 2009-06-29 15:45:39.750 180 12718.02 94.70 55146.97 88888.00 2009-06-29 15:45:39.875 180 12717.92 94.65 55146.95 88888.00 2009-06-29 15:45:40.000 180 12717.95 94.70 55146.95 88888.00 2009-06-29 15:45:40.125 180 12718.00 94.75 55147.00 88888.00 2009-06-29 15:45:40.250 180 12717.98 94.70 55146.97 88888.00 2009-06-29 15:45:40.375 180 12717.95 94.67 55146.95 88888.00 2009-06-29 15:45:40.500 180 12717.92 94.65 55146.95 88888.00 2009-06-29 15:45:40.625 180 12718.02 94.72 55146.95 88888.00 2009-06-29 15:45:40.750 180 12718.12 94.72 55146.97 88888.00 2009-06-29 15:45:40.875 180 12718.12 94.67 55146.97 88888.00 2009-06-29 15:45:41.000 180 12718.10 94.72 55146.95 88888.00 2009-06-29 15:45:41.125 180 12718.02 94.72 55146.97 88888.00 2009-06-29 15:45:41.250 180 12717.95 94.75 55146.97 88888.00 2009-06-29 15:45:41.375 180 12717.98 94.78 55147.00 88888.00 2009-06-29 15:45:41.500 180 12718.02 94.78 55147.00 88888.00 2009-06-29 15:45:41.625 180 12718.05 94.75 55146.97 88888.00 2009-06-29 15:45:41.750 180 12718.08 94.75 55147.00 88888.00 2009-06-29 15:45:41.875 180 12718.08 94.72 55146.97 88888.00 2009-06-29 15:45:42.000 180 12718.02 94.72 55146.95 88888.00 2009-06-29 15:45:42.125 180 12718.02 94.75 55146.95 88888.00 2009-06-29 15:45:42.250 180 12718.00 94.72 55146.97 88888.00 2009-06-29 15:45:42.375 180 12718.02 94.75 55146.95 88888.00 2009-06-29 15:45:42.500 180 12718.00 94.67 55146.95 88888.00 2009-06-29 15:45:42.625 180 12718.00 94.70 55146.93 88888.00 2009-06-29 15:45:42.750 180 12718.00 94.72 55146.93 88888.00 2009-06-29 15:45:42.875 180 12718.02 94.72 55146.95 88888.00 2009-06-29 15:45:43.000 180 12718.05 94.72 55146.95 88888.00 2009-06-29 15:45:43.125 180 12718.05 94.70 55146.95 88888.00 2009-06-29 15:45:43.250 180 12718.00 94.67 55146.93 88888.00 2009-06-29 15:45:43.375 180 12718.00 94.70 55146.93 88888.00 2009-06-29 15:45:43.500 180 12718.00 94.78 55146.95 88888.00 2009-06-29 15:45:43.625 180 12718.05 94.83 55146.95 88888.00 2009-06-29 15:45:43.750 180 12718.08 94.83 55146.95 88888.00 2009-06-29 15:45:43.875 180 12718.05 94.80 55146.95 88888.00 2009-06-29 15:45:44.000 180 12718.10 94.80 55146.93 88888.00 2009-06-29 15:45:44.125 180 12718.17 94.83 55146.97 88888.00 2009-06-29 15:45:44.250 180 12718.20 94.78 55146.95 88888.00 2009-06-29 15:45:44.375 180 12718.20 94.75 55146.93 88888.00 2009-06-29 15:45:44.500 180 12718.17 94.80 55146.97 88888.00 2009-06-29 15:45:44.625 180 12718.15 94.78 55147.00 88888.00 2009-06-29 15:45:44.750 180 12718.15 94.75 55147.00 88888.00 2009-06-29 15:45:44.875 180 12718.08 94.80 55147.00 88888.00 2009-06-29 15:45:45.000 180 12718.15 94.80 55146.97 88888.00 2009-06-29 15:45:45.125 180 12718.23 94.80 55146.97 88888.00 2009-06-29 15:45:45.250 180 12718.20 94.78 55146.93 88888.00 2009-06-29 15:45:45.375 180 12718.20 94.78 55146.95 88888.00 2009-06-29 15:45:45.500 180 12718.25 94.75 55146.95 88888.00 2009-06-29 15:45:45.625 180 12718.20 94.70 55146.93 88888.00 2009-06-29 15:45:45.750 180 12718.17 94.70 55146.90 88888.00 2009-06-29 15:45:45.875 180 12718.15 94.72 55146.90 88888.00 2009-06-29 15:45:46.000 180 12718.20 94.72 55146.93 88888.00 2009-06-29 15:45:46.125 180 12718.23 94.75 55146.90 88888.00 2009-06-29 15:45:46.250 180 12718.25 94.80 55146.95 88888.00 2009-06-29 15:45:46.375 180 12718.33 94.85 55146.97 88888.00 2009-06-29 15:45:46.500 180 12718.27 94.80 55146.95 88888.00 2009-06-29 15:45:46.625 180 12718.20 94.75 55146.93 88888.00 2009-06-29 15:45:46.750 180 12718.20 94.75 55146.93 88888.00 2009-06-29 15:45:46.875 180 12718.25 94.80 55146.95 88888.00 2009-06-29 15:45:47.000 180 12718.30 94.85 55146.95 88888.00 2009-06-29 15:45:47.125 180 12718.30 94.83 55146.97 88888.00 2009-06-29 15:45:47.250 180 12718.33 94.83 55146.93 88888.00 2009-06-29 15:45:47.375 180 12718.30 94.85 55146.97 88888.00 2009-06-29 15:45:47.500 180 12718.25 94.80 55146.95 88888.00 2009-06-29 15:45:47.625 180 12718.23 94.78 55146.93 88888.00 2009-06-29 15:45:47.750 180 12718.20 94.75 55146.90 88888.00 2009-06-29 15:45:47.875 180 12718.23 94.78 55146.95 88888.00 2009-06-29 15:45:48.000 180 12718.17 94.78 55146.90 88888.00 2009-06-29 15:45:48.125 180 12718.15 94.80 55146.93 88888.00 2009-06-29 15:45:48.250 180 12718.23 94.78 55146.95 88888.00 2009-06-29 15:45:48.375 180 12718.30 94.83 55146.95 88888.00 2009-06-29 15:45:48.500 180 12718.30 94.88 55146.97 88888.00 2009-06-29 15:45:48.625 180 12718.27 94.88 55146.97 88888.00 2009-06-29 15:45:48.750 180 12718.20 94.85 55146.95 88888.00 2009-06-29 15:45:48.875 180 12718.27 94.88 55146.95 88888.00 2009-06-29 15:45:49.000 180 12718.35 94.88 55146.97 88888.00 2009-06-29 15:45:49.125 180 12718.33 94.83 55146.97 88888.00 2009-06-29 15:45:49.250 180 12718.27 94.83 55146.95 88888.00 2009-06-29 15:45:49.375 180 12718.30 94.88 55146.95 88888.00 2009-06-29 15:45:49.500 180 12718.38 94.90 55146.95 88888.00 2009-06-29 15:45:49.625 180 12718.35 94.88 55146.97 88888.00 2009-06-29 15:45:49.750 180 12718.33 94.85 55146.95 88888.00 2009-06-29 15:45:49.875 180 12718.35 94.85 55146.95 88888.00 2009-06-29 15:45:50.000 180 12718.38 94.85 55146.95 88888.00 2009-06-29 15:45:50.125 180 12718.40 94.90 55146.95 88888.00 2009-06-29 15:45:50.250 180 12718.33 94.83 55146.93 88888.00 2009-06-29 15:45:50.375 180 12718.35 94.88 55146.93 88888.00 2009-06-29 15:45:50.500 180 12718.38 94.88 55146.95 88888.00 2009-06-29 15:45:50.625 180 12718.38 94.90 55146.95 88888.00 2009-06-29 15:45:50.750 180 12718.35 94.90 55146.95 88888.00 2009-06-29 15:45:50.875 180 12718.38 94.85 55146.93 88888.00 2009-06-29 15:45:51.000 180 12718.38 94.83 55146.93 88888.00 2009-06-29 15:45:51.125 180 12718.35 94.90 55146.93 88888.00 2009-06-29 15:45:51.250 180 12718.33 94.92 55146.93 88888.00 2009-06-29 15:45:51.375 180 12718.33 94.92 55146.93 88888.00 2009-06-29 15:45:51.500 180 12718.30 94.95 55146.95 88888.00 2009-06-29 15:45:51.625 180 12718.25 94.95 55146.97 88888.00 2009-06-29 15:45:51.750 180 12718.25 94.95 55146.97 88888.00 2009-06-29 15:45:51.875 180 12718.27 94.92 55146.97 88888.00 2009-06-29 15:45:52.000 180 12718.33 94.95 55146.93 88888.00 2009-06-29 15:45:52.125 180 12718.38 95.00 55146.93 88888.00 2009-06-29 15:45:52.250 180 12718.30 94.90 55146.90 88888.00 2009-06-29 15:45:52.375 180 12718.23 94.83 55146.90 88888.00 2009-06-29 15:45:52.500 180 12718.23 94.90 55146.93 88888.00 2009-06-29 15:45:52.625 180 12718.33 95.03 55146.97 88888.00 2009-06-29 15:45:52.750 180 12718.38 95.05 55147.00 88888.00 2009-06-29 15:45:52.875 180 12718.38 95.00 55147.00 88888.00 2009-06-29 15:45:53.000 180 12718.33 94.97 55146.97 88888.00 2009-06-29 15:45:53.125 180 12718.33 94.92 55146.95 88888.00 2009-06-29 15:45:53.250 180 12718.30 94.95 55146.97 88888.00 2009-06-29 15:45:53.375 180 12718.33 95.03 55146.97 88888.00 2009-06-29 15:45:53.500 180 12718.40 95.03 55146.97 88888.00 2009-06-29 15:45:53.625 180 12718.38 94.97 55146.97 88888.00 2009-06-29 15:45:53.750 180 12718.40 95.00 55147.00 88888.00 2009-06-29 15:45:53.875 180 12718.35 95.00 55147.00 88888.00 2009-06-29 15:45:54.000 180 12718.38 94.95 55146.95 88888.00 2009-06-29 15:45:54.125 180 12718.40 94.97 55146.97 88888.00 2009-06-29 15:45:54.250 180 12718.40 95.00 55147.00 88888.00 2009-06-29 15:45:54.375 180 12718.40 94.97 55147.00 88888.00 2009-06-29 15:45:54.500 180 12718.40 95.03 55147.00 88888.00 2009-06-29 15:45:54.625 180 12718.38 94.97 55146.95 88888.00 2009-06-29 15:45:54.750 180 12718.33 95.00 55146.95 88888.00 2009-06-29 15:45:54.875 180 12718.40 95.05 55147.00 88888.00 2009-06-29 15:45:55.000 180 12718.42 95.10 55147.00 88888.00 2009-06-29 15:45:55.125 180 12718.45 95.10 55147.00 88888.00 2009-06-29 15:45:55.250 180 12718.45 95.08 55147.00 88888.00 2009-06-29 15:45:55.375 180 12718.42 95.03 55146.97 88888.00 2009-06-29 15:45:55.500 180 12718.48 95.03 55146.97 88888.00 2009-06-29 15:45:55.625 180 12718.55 95.08 55146.97 88888.00 2009-06-29 15:45:55.750 180 12718.48 95.08 55147.00 88888.00 2009-06-29 15:45:55.875 180 12718.45 95.05 55147.00 88888.00 2009-06-29 15:45:56.000 180 12718.50 95.10 55147.03 88888.00 2009-06-29 15:45:56.125 180 12718.45 95.12 55147.03 88888.00 2009-06-29 15:45:56.250 180 12718.30 95.10 55147.00 88888.00 2009-06-29 15:45:56.375 180 12718.33 95.05 55146.97 88888.00 2009-06-29 15:45:56.500 180 12718.27 95.05 55146.97 88888.00 2009-06-29 15:45:56.625 180 12718.30 95.08 55146.97 88888.00 2009-06-29 15:45:56.750 180 12718.33 95.03 55146.97 88888.00 2009-06-29 15:45:56.875 180 12718.35 95.05 55146.97 88888.00 2009-06-29 15:45:57.000 180 12718.33 95.05 55146.95 88888.00 2009-06-29 15:45:57.125 180 12718.33 95.08 55146.97 88888.00 2009-06-29 15:45:57.250 180 12718.38 95.05 55147.00 88888.00 2009-06-29 15:45:57.375 180 12718.38 95.08 55146.97 88888.00 2009-06-29 15:45:57.500 180 12718.42 95.10 55147.00 88888.00 2009-06-29 15:45:57.625 180 12718.40 95.12 55147.03 88888.00 2009-06-29 15:45:57.750 180 12718.38 95.15 55147.03 88888.00 2009-06-29 15:45:57.875 180 12718.35 95.10 55147.03 88888.00 2009-06-29 15:45:58.000 180 12718.48 95.08 55147.00 88888.00 2009-06-29 15:45:58.125 180 12718.52 95.08 55147.03 88888.00 2009-06-29 15:45:58.250 180 12718.48 95.08 55147.00 88888.00 2009-06-29 15:45:58.375 180 12718.42 95.12 55147.03 88888.00 2009-06-29 15:45:58.500 180 12718.38 95.12 55147.03 88888.00 2009-06-29 15:45:58.625 180 12718.35 95.15 55147.05 88888.00 2009-06-29 15:45:58.750 180 12718.33 95.12 55147.03 88888.00 2009-06-29 15:45:58.875 180 12718.38 95.10 55147.05 88888.00 2009-06-29 15:45:59.000 180 12718.42 95.12 55147.05 88888.00 2009-06-29 15:45:59.125 180 12718.42 95.10 55147.07 88888.00 2009-06-29 15:45:59.250 180 12718.38 95.08 55147.05 88888.00 2009-06-29 15:45:59.375 180 12718.42 95.05 55147.05 88888.00 2009-06-29 15:45:59.500 180 12718.45 95.05 55147.00 88888.00 2009-06-29 15:45:59.625 180 12718.45 95.12 55147.03 88888.00 2009-06-29 15:45:59.750 180 12718.40 95.12 55147.03 88888.00 2009-06-29 15:45:59.875 180 12718.35 95.05 55147.00 88888.00 2009-06-29 15:46:00.000 180 12718.40 95.12 55147.03 88888.00 2009-06-29 15:46:00.125 180 12718.50 95.12 55147.03 88888.00 2009-06-29 15:46:00.250 180 12718.50 95.15 55147.05 88888.00 2009-06-29 15:46:00.375 180 12718.52 95.15 55147.05 88888.00 2009-06-29 15:46:00.500 180 12718.55 95.12 55147.05 88888.00 2009-06-29 15:46:00.625 180 12718.45 95.10 55147.03 88888.00 2009-06-29 15:46:00.750 180 12718.45 95.10 55147.03 88888.00 2009-06-29 15:46:00.875 180 12718.45 95.05 55147.00 88888.00 2009-06-29 15:46:01.000 180 12718.52 95.10 55147.00 88888.00 2009-06-29 15:46:01.125 180 12718.52 95.17 55147.05 88888.00 2009-06-29 15:46:01.250 180 12718.52 95.15 55147.03 88888.00 2009-06-29 15:46:01.375 180 12718.52 95.12 55147.00 88888.00 2009-06-29 15:46:01.500 180 12718.52 95.12 55147.00 88888.00 2009-06-29 15:46:01.625 180 12718.55 95.08 55147.00 88888.00 2009-06-29 15:46:01.750 180 12718.50 95.08 55147.00 88888.00 2009-06-29 15:46:01.875 180 12718.52 95.12 55147.03 88888.00 2009-06-29 15:46:02.000 180 12718.58 95.15 55147.03 88888.00 2009-06-29 15:46:02.125 180 12718.58 95.15 55147.05 88888.00 2009-06-29 15:46:02.250 180 12718.52 95.08 55147.03 88888.00 2009-06-29 15:46:02.375 180 12718.62 95.15 55147.03 88888.00 2009-06-29 15:46:02.500 180 12718.60 95.15 55147.05 88888.00 2009-06-29 15:46:02.625 180 12718.58 95.12 55147.05 88888.00 2009-06-29 15:46:02.750 180 12718.55 95.10 55147.03 88888.00 2009-06-29 15:46:02.875 180 12718.55 95.15 55147.03 88888.00 2009-06-29 15:46:03.000 180 12718.55 95.12 55147.05 88888.00 2009-06-29 15:46:03.125 180 12718.48 95.10 55147.03 88888.00 2009-06-29 15:46:03.250 180 12718.58 95.12 55147.07 88888.00 2009-06-29 15:46:03.375 180 12718.65 95.15 55147.03 88888.00 2009-06-29 15:46:03.500 180 12718.58 95.12 55147.03 88888.00 2009-06-29 15:46:03.625 180 12718.52 95.05 55147.03 88888.00 2009-06-29 15:46:03.750 180 12718.65 95.10 55147.07 88888.00 2009-06-29 15:46:03.875 180 12718.70 95.12 55147.07 88888.00 2009-06-29 15:46:04.000 180 12718.67 95.12 55147.07 88888.00 2009-06-29 15:46:04.125 180 12718.70 95.15 55147.05 88888.00 2009-06-29 15:46:04.250 180 12718.62 95.15 55147.07 88888.00 2009-06-29 15:46:04.375 180 12718.62 95.17 55147.07 88888.00 2009-06-29 15:46:04.500 180 12718.58 95.15 55147.07 88888.00 2009-06-29 15:46:04.625 180 12718.58 95.10 55147.03 88888.00 2009-06-29 15:46:04.750 180 12718.55 95.03 55147.03 88888.00 2009-06-29 15:46:04.875 180 12718.58 95.03 55147.03 88888.00 2009-06-29 15:46:05.000 180 12718.55 95.05 55147.05 88888.00 2009-06-29 15:46:05.125 180 12718.55 95.08 55147.05 88888.00 2009-06-29 15:46:05.250 180 12718.62 95.10 55147.05 88888.00 2009-06-29 15:46:05.375 180 12718.70 95.15 55147.05 88888.00 2009-06-29 15:46:05.500 180 12718.65 95.12 55147.00 88888.00 2009-06-29 15:46:05.625 180 12718.65 95.12 55147.05 88888.00 2009-06-29 15:46:05.750 180 12718.67 95.15 55147.05 88888.00 2009-06-29 15:46:05.875 180 12718.65 95.12 55147.05 88888.00 2009-06-29 15:46:06.000 180 12718.65 95.12 55147.05 88888.00 2009-06-29 15:46:06.125 180 12718.62 95.17 55147.07 88888.00 2009-06-29 15:46:06.250 180 12718.55 95.15 55147.07 88888.00 2009-06-29 15:46:06.375 180 12718.52 95.20 55147.07 88888.00 2009-06-29 15:46:06.500 180 12718.55 95.12 55147.07 88888.00 2009-06-29 15:46:06.625 180 12718.55 95.10 55147.05 88888.00 2009-06-29 15:46:06.750 180 12718.58 95.12 55147.05 88888.00 2009-06-29 15:46:06.875 180 12718.60 95.15 55147.07 88888.00 2009-06-29 15:46:07.000 180 12718.58 95.10 55147.03 88888.00 2009-06-29 15:46:07.125 180 12718.55 95.08 55147.05 88888.00 2009-06-29 15:46:07.250 180 12718.52 95.15 55147.07 88888.00 2009-06-29 15:46:07.375 180 12718.52 95.22 55147.07 88888.00 2009-06-29 15:46:07.500 180 12718.50 95.12 55147.07 88888.00 2009-06-29 15:46:07.625 180 12718.48 95.10 55147.05 88888.00 2009-06-29 15:46:07.750 180 12718.50 95.10 55147.05 88888.00 2009-06-29 15:46:07.875 180 12718.55 95.15 55147.07 88888.00 2009-06-29 15:46:08.000 180 12718.55 95.10 55147.05 88888.00 2009-06-29 15:46:08.125 180 12718.58 95.15 55147.10 88888.00 2009-06-29 15:46:08.250 180 12718.60 95.20 55147.12 88888.00 2009-06-29 15:46:08.375 180 12718.60 95.15 55147.10 88888.00 2009-06-29 15:46:08.500 180 12718.55 95.08 55147.05 88888.00 2009-06-29 15:46:08.625 180 12718.52 95.08 55147.05 88888.00 2009-06-29 15:46:08.750 180 12718.65 95.12 55147.07 88888.00 2009-06-29 15:46:08.875 180 12718.62 95.15 55147.07 88888.00 2009-06-29 15:46:09.000 180 12718.55 95.10 55147.03 88888.00 2009-06-29 15:46:09.125 180 12718.58 95.10 55147.07 88888.00 2009-06-29 15:46:09.250 180 12718.60 95.15 55147.10 88888.00 2009-06-29 15:46:09.375 180 12718.60 95.15 55147.07 88888.00 2009-06-29 15:46:09.500 180 12718.58 95.12 55147.07 88888.00 2009-06-29 15:46:09.625 180 12718.58 95.17 55147.10 88888.00 2009-06-29 15:46:09.750 180 12718.50 95.17 55147.07 88888.00 2009-06-29 15:46:09.875 180 12718.40 95.12 55147.05 88888.00 2009-06-29 15:46:10.000 180 12718.42 95.12 55147.05 88888.00 2009-06-29 15:46:10.125 180 12718.50 95.17 55147.07 88888.00 2009-06-29 15:46:10.250 180 12718.52 95.12 55147.10 88888.00 2009-06-29 15:46:10.375 180 12718.48 95.10 55147.07 88888.00 2009-06-29 15:46:10.500 180 12718.45 95.08 55147.05 88888.00 2009-06-29 15:46:10.625 180 12718.48 95.12 55147.05 88888.00 2009-06-29 15:46:10.750 180 12718.48 95.15 55147.07 88888.00 2009-06-29 15:46:10.875 180 12718.50 95.12 55147.05 88888.00 2009-06-29 15:46:11.000 180 12718.52 95.22 55147.07 88888.00 2009-06-29 15:46:11.125 180 12718.58 95.30 55147.10 88888.00 2009-06-29 15:46:11.250 180 12718.55 95.22 55147.10 88888.00 2009-06-29 15:46:11.375 180 12718.52 95.17 55147.10 88888.00 2009-06-29 15:46:11.500 180 12718.58 95.20 55147.10 88888.00 2009-06-29 15:46:11.625 180 12718.60 95.28 55147.12 88888.00 2009-06-29 15:46:11.750 180 12718.48 95.25 55147.12 88888.00 2009-06-29 15:46:11.875 180 12718.42 95.25 55147.15 88888.00 2009-06-29 15:46:12.000 180 12718.45 95.20 55147.12 88888.00 2009-06-29 15:46:12.125 180 12718.45 95.17 55147.10 88888.00 2009-06-29 15:46:12.250 180 12718.45 95.17 55147.07 88888.00 2009-06-29 15:46:12.375 180 12718.48 95.25 55147.12 88888.00 2009-06-29 15:46:12.500 180 12718.50 95.28 55147.10 88888.00 2009-06-29 15:46:12.625 180 12718.50 95.30 55147.07 88888.00 2009-06-29 15:46:12.750 180 12718.52 95.33 55147.10 88888.00 2009-06-29 15:46:12.875 180 12718.45 95.20 55147.10 88888.00 2009-06-29 15:46:13.000 180 12718.48 95.25 55147.10 88888.00 2009-06-29 15:46:13.125 180 12718.52 95.22 55147.10 88888.00 2009-06-29 15:46:13.250 180 12718.52 95.20 55147.12 88888.00 2009-06-29 15:46:13.375 180 12718.52 95.20 55147.07 88888.00 2009-06-29 15:46:13.500 180 12718.55 95.17 55147.07 88888.00 2009-06-29 15:46:13.625 180 12718.55 95.20 55147.10 88888.00 2009-06-29 15:46:13.750 180 12718.55 95.25 55147.12 88888.00 2009-06-29 15:46:13.875 180 12718.52 95.22 55147.12 88888.00 2009-06-29 15:46:14.000 180 12718.48 95.22 55147.10 88888.00 2009-06-29 15:46:14.125 180 12718.42 95.22 55147.10 88888.00 2009-06-29 15:46:14.250 180 12718.38 95.17 55147.05 88888.00 2009-06-29 15:46:14.375 180 12718.48 95.22 55147.07 88888.00 2009-06-29 15:46:14.500 180 12718.58 95.25 55147.12 88888.00 2009-06-29 15:46:14.625 180 12718.52 95.20 55147.10 88888.00 2009-06-29 15:46:14.750 180 12718.50 95.15 55147.07 88888.00 2009-06-29 15:46:14.875 180 12718.48 95.17 55147.05 88888.00 2009-06-29 15:46:15.000 180 12718.45 95.17 55147.07 88888.00 2009-06-29 15:46:15.125 180 12718.42 95.17 55147.07 88888.00 2009-06-29 15:46:15.250 180 12718.42 95.17 55147.07 88888.00 2009-06-29 15:46:15.375 180 12718.48 95.20 55147.12 88888.00 2009-06-29 15:46:15.500 180 12718.50 95.28 55147.18 88888.00 2009-06-29 15:46:15.625 180 12718.45 95.22 55147.12 88888.00 2009-06-29 15:46:15.750 180 12718.42 95.20 55147.10 88888.00 2009-06-29 15:46:15.875 180 12718.38 95.20 55147.10 88888.00 2009-06-29 15:46:16.000 180 12718.33 95.22 55147.12 88888.00 2009-06-29 15:46:16.125 180 12718.35 95.22 55147.12 88888.00 2009-06-29 15:46:16.250 180 12718.42 95.17 55147.12 88888.00 2009-06-29 15:46:16.375 180 12718.50 95.17 55147.10 88888.00 2009-06-29 15:46:16.500 180 12718.42 95.15 55147.12 88888.00 2009-06-29 15:46:16.625 180 12718.45 95.22 55147.15 88888.00 2009-06-29 15:46:16.750 180 12718.52 95.22 55147.15 88888.00 2009-06-29 15:46:16.875 180 12718.52 95.25 55147.15 88888.00 2009-06-29 15:46:17.000 180 12718.48 95.22 55147.12 88888.00 2009-06-29 15:46:17.125 180 12718.55 95.25 55147.10 88888.00 2009-06-29 15:46:17.250 180 12718.60 95.22 55147.12 88888.00 2009-06-29 15:46:17.375 180 12718.58 95.17 55147.12 88888.00 2009-06-29 15:46:17.500 180 12718.60 95.20 55147.12 88888.00 2009-06-29 15:46:17.625 180 12718.55 95.25 55147.15 88888.00 2009-06-29 15:46:17.750 180 12718.55 95.20 55147.15 88888.00 2009-06-29 15:46:17.875 180 12718.58 95.15 55147.12 88888.00 2009-06-29 15:46:18.000 180 12718.62 95.22 55147.12 88888.00 2009-06-29 15:46:18.125 180 12718.62 95.28 55147.15 88888.00 2009-06-29 15:46:18.250 180 12718.62 95.22 55147.20 88888.00 2009-06-29 15:46:18.375 180 12718.62 95.20 55147.18 88888.00 2009-06-29 15:46:18.500 180 12718.55 95.20 55147.15 88888.00 2009-06-29 15:46:18.625 180 12718.52 95.17 55147.15 88888.00 2009-06-29 15:46:18.750 180 12718.50 95.17 55147.12 88888.00 2009-06-29 15:46:18.875 180 12718.52 95.20 55147.12 88888.00 2009-06-29 15:46:19.000 180 12718.45 95.17 55147.12 88888.00 2009-06-29 15:46:19.125 180 12718.35 95.17 55147.12 88888.00 2009-06-29 15:46:19.250 180 12718.40 95.20 55147.15 88888.00 2009-06-29 15:46:19.375 180 12718.50 95.22 55147.18 88888.00 2009-06-29 15:46:19.500 180 12718.52 95.20 55147.18 88888.00 2009-06-29 15:46:19.625 180 12718.55 95.20 55147.15 88888.00 2009-06-29 15:46:19.750 180 12718.50 95.25 55147.15 88888.00 2009-06-29 15:46:19.875 180 12718.50 95.33 55147.20 88888.00 2009-06-29 15:46:20.000 180 12718.50 95.33 55147.15 88888.00 2009-06-29 15:46:20.125 180 12718.55 95.20 55147.15 88888.00 2009-06-29 15:46:20.250 180 12718.52 95.20 55147.18 88888.00 2009-06-29 15:46:20.375 180 12718.52 95.22 55147.18 88888.00 2009-06-29 15:46:20.500 180 12718.50 95.20 55147.18 88888.00 2009-06-29 15:46:20.625 180 12718.50 95.17 55147.15 88888.00 2009-06-29 15:46:20.750 180 12718.52 95.20 55147.15 88888.00 2009-06-29 15:46:20.875 180 12718.58 95.20 55147.18 88888.00 2009-06-29 15:46:21.000 180 12718.55 95.22 55147.18 88888.00 2009-06-29 15:46:21.125 180 12718.55 95.20 55147.18 88888.00 2009-06-29 15:46:21.250 180 12718.52 95.15 55147.18 88888.00 2009-06-29 15:46:21.375 180 12718.55 95.15 55147.18 88888.00 2009-06-29 15:46:21.500 180 12718.58 95.22 55147.22 88888.00 2009-06-29 15:46:21.625 180 12718.55 95.22 55147.22 88888.00 2009-06-29 15:46:21.750 180 12718.50 95.17 55147.20 88888.00 2009-06-29 15:46:21.875 180 12718.50 95.15 55147.20 88888.00 2009-06-29 15:46:22.000 180 12718.55 95.20 55147.22 88888.00 2009-06-29 15:46:22.125 180 12718.58 95.12 55147.22 88888.00 2009-06-29 15:46:22.250 180 12718.58 95.10 55147.18 88888.00 2009-06-29 15:46:22.375 180 12718.60 95.10 55147.15 88888.00 2009-06-29 15:46:22.500 180 12718.58 95.08 55147.18 88888.00 2009-06-29 15:46:22.625 180 12718.50 95.10 55147.20 88888.00 2009-06-29 15:46:22.750 180 12718.50 95.12 55147.20 88888.00 2009-06-29 15:46:22.875 180 12718.52 95.20 55147.22 88888.00 2009-06-29 15:46:23.000 180 12718.55 95.20 55147.20 88888.00 2009-06-29 15:46:23.125 180 12718.48 95.17 55147.20 88888.00 2009-06-29 15:46:23.250 180 12718.50 95.08 55147.20 88888.00 2009-06-29 15:46:23.375 180 12718.52 95.10 55147.18 88888.00 2009-06-29 15:46:23.500 180 12718.48 95.17 55147.20 88888.00 2009-06-29 15:46:23.625 180 12718.45 95.12 55147.18 88888.00 2009-06-29 15:46:23.750 180 12718.48 95.15 55147.20 88888.00 2009-06-29 15:46:23.875 180 12718.42 95.15 55147.18 88888.00 2009-06-29 15:46:24.000 180 12718.38 95.10 55147.18 88888.00 2009-06-29 15:46:24.125 180 12718.38 95.05 55147.15 88888.00 2009-06-29 15:46:24.250 180 12718.40 95.10 55147.20 88888.00 2009-06-29 15:46:24.375 180 12718.42 95.15 55147.22 88888.00 2009-06-29 15:46:24.500 180 12718.42 95.15 55147.20 88888.00 2009-06-29 15:46:24.625 180 12718.40 95.12 55147.18 88888.00 2009-06-29 15:46:24.750 180 12718.40 95.10 55147.15 88888.00 2009-06-29 15:46:24.875 180 12718.48 95.12 55147.20 88888.00 2009-06-29 15:46:25.000 180 12718.58 95.15 55147.20 88888.00 2009-06-29 15:46:25.125 180 12718.60 95.15 55147.20 88888.00 2009-06-29 15:46:25.250 180 12718.52 95.08 55147.20 88888.00 2009-06-29 15:46:25.375 180 12718.45 95.15 55147.20 88888.00 2009-06-29 15:46:25.500 180 12718.48 95.15 55147.22 88888.00 2009-06-29 15:46:25.625 180 12718.55 95.17 55147.22 88888.00 2009-06-29 15:46:25.750 180 12718.55 95.15 55147.22 88888.00 2009-06-29 15:46:25.875 180 12718.50 95.10 55147.20 88888.00 2009-06-29 15:46:26.000 180 12718.40 95.12 55147.20 88888.00 2009-06-29 15:46:26.125 180 12718.35 95.15 55147.22 88888.00 2009-06-29 15:46:26.250 180 12718.38 95.15 55147.22 88888.00 2009-06-29 15:46:26.375 180 12718.45 95.17 55147.22 88888.00 2009-06-29 15:46:26.500 180 12718.55 95.12 55147.20 88888.00 2009-06-29 15:46:26.625 180 12718.55 95.08 55147.20 88888.00 2009-06-29 15:46:26.750 180 12718.55 95.08 55147.18 88888.00 2009-06-29 15:46:26.875 180 12718.52 95.10 55147.18 88888.00 2009-06-29 15:46:27.000 180 12718.50 95.17 55147.20 88888.00 2009-06-29 15:46:27.125 180 12718.50 95.17 55147.22 88888.00 2009-06-29 15:46:27.250 180 12718.50 95.15 55147.20 88888.00 2009-06-29 15:46:27.375 180 12718.55 95.17 55147.20 88888.00 2009-06-29 15:46:27.500 180 12718.62 95.17 55147.20 88888.00 2009-06-29 15:46:27.625 180 12718.55 95.15 55147.20 88888.00 2009-06-29 15:46:27.750 180 12718.58 95.15 55147.20 88888.00 2009-06-29 15:46:27.875 180 12718.62 95.12 55147.18 88888.00 2009-06-29 15:46:28.000 180 12718.65 95.10 55147.18 88888.00 2009-06-29 15:46:28.125 180 12718.62 95.15 55147.18 88888.00 2009-06-29 15:46:28.250 180 12718.55 95.10 55147.18 88888.00 2009-06-29 15:46:28.375 180 12718.55 95.15 55147.20 88888.00 2009-06-29 15:46:28.500 180 12718.52 95.17 55147.20 88888.00 2009-06-29 15:46:28.625 180 12718.58 95.17 55147.18 88888.00 2009-06-29 15:46:28.750 180 12718.60 95.17 55147.20 88888.00 2009-06-29 15:46:28.875 180 12718.55 95.15 55147.18 88888.00 2009-06-29 15:46:29.000 180 12718.50 95.17 55147.15 88888.00 2009-06-29 15:46:29.125 180 12718.55 95.25 55147.20 88888.00 2009-06-29 15:46:29.250 180 12718.58 95.22 55147.18 88888.00 2009-06-29 15:46:29.375 180 12718.62 95.25 55147.20 88888.00 2009-06-29 15:46:29.500 180 12718.65 95.28 55147.20 88888.00 2009-06-29 15:46:29.625 180 12718.55 95.22 55147.18 88888.00 2009-06-29 15:46:29.750 180 12718.55 95.17 55147.15 88888.00 2009-06-29 15:46:29.875 180 12718.70 95.20 55147.20 88888.00 2009-06-29 15:46:30.000 180 12718.73 95.17 55147.18 88888.00 2009-06-29 15:46:30.125 180 12718.65 95.20 55147.18 88888.00 2009-06-29 15:46:30.250 180 12718.58 95.25 55147.20 88888.00 2009-06-29 15:46:30.375 180 12718.55 95.28 55147.22 88888.00 2009-06-29 15:46:30.500 180 12718.52 95.33 55147.25 88888.00 2009-06-29 15:46:30.625 180 12718.60 95.30 55147.22 88888.00 2009-06-29 15:46:30.750 180 12718.58 95.28 55147.20 88888.00 2009-06-29 15:46:30.875 180 12718.58 95.25 55147.18 88888.00 2009-06-29 15:46:31.000 180 12718.65 95.22 55147.18 88888.00 2009-06-29 15:46:31.125 180 12718.70 95.30 55147.22 88888.00 2009-06-29 15:46:31.250 180 12718.67 95.33 55147.22 88888.00 2009-06-29 15:46:31.375 180 12718.67 95.30 55147.18 88888.00 2009-06-29 15:46:31.500 180 12718.60 95.28 55147.15 88888.00 2009-06-29 15:46:31.625 180 12718.55 95.30 55147.20 88888.00 2009-06-29 15:46:31.750 180 12718.58 95.40 55147.20 88888.00 2009-06-29 15:46:31.875 180 12718.55 95.38 55147.20 88888.00 2009-06-29 15:46:32.000 180 12718.48 95.35 55147.18 88888.00 2009-06-29 15:46:32.125 180 12718.52 95.40 55147.20 88888.00 2009-06-29 15:46:32.250 180 12718.55 95.40 55147.18 88888.00 2009-06-29 15:46:32.375 180 12718.60 95.38 55147.15 88888.00 2009-06-29 15:46:32.500 180 12718.65 95.38 55147.18 88888.00 2009-06-29 15:46:32.625 180 12718.60 95.38 55147.20 88888.00 2009-06-29 15:46:32.750 180 12718.58 95.50 55147.22 88888.00 2009-06-29 15:46:32.875 180 12718.62 95.47 55147.20 88888.00 2009-06-29 15:46:33.000 180 12718.70 95.50 55147.18 88888.00 2009-06-29 15:46:33.125 180 12718.67 95.47 55147.22 88888.00 2009-06-29 15:46:33.250 180 12718.65 95.47 55147.20 88888.00 2009-06-29 15:46:33.375 180 12718.70 95.42 55147.18 88888.00 2009-06-29 15:46:33.500 180 12718.67 95.50 55147.15 88888.00 2009-06-29 15:46:33.625 180 12718.65 95.55 55147.15 88888.00 2009-06-29 15:46:33.750 180 12718.62 95.55 55147.18 88888.00 2009-06-29 15:46:33.875 180 12718.65 95.58 55147.20 88888.00 2009-06-29 15:46:34.000 180 12718.65 95.53 55147.18 88888.00 2009-06-29 15:46:34.125 180 12718.60 95.47 55147.15 88888.00 2009-06-29 15:46:34.250 180 12718.65 95.47 55147.15 88888.00 2009-06-29 15:46:34.375 180 12718.67 95.47 55147.15 88888.00 2009-06-29 15:46:34.500 180 12718.65 95.47 55147.15 88888.00 2009-06-29 15:46:34.625 180 12718.65 95.53 55147.15 88888.00 2009-06-29 15:46:34.750 180 12718.67 95.58 55147.20 88888.00 2009-06-29 15:46:34.875 180 12718.65 95.60 55147.20 88888.00 2009-06-29 15:46:35.000 180 12718.62 95.55 55147.18 88888.00 2009-06-29 15:46:35.125 180 12718.60 95.55 55147.18 88888.00 2009-06-29 15:46:35.250 180 12718.73 95.62 55147.20 88888.00 2009-06-29 15:46:35.375 180 12718.77 95.60 55147.18 88888.00 2009-06-29 15:46:35.500 180 12718.75 95.62 55147.18 88888.00 2009-06-29 15:46:35.625 180 12718.75 95.70 55147.18 88888.00 2009-06-29 15:46:35.750 180 12718.80 95.70 55147.18 88888.00 2009-06-29 15:46:35.875 180 12718.85 95.67 55147.15 88888.00 2009-06-29 15:46:36.000 180 12718.85 95.62 55147.12 88888.00 2009-06-29 15:46:36.125 180 12718.80 95.65 55147.12 88888.00 2009-06-29 15:46:36.250 180 12718.77 95.70 55147.15 88888.00 2009-06-29 15:46:36.375 180 12718.83 95.78 55147.18 88888.00 2009-06-29 15:46:36.500 180 12718.80 95.78 55147.18 88888.00 2009-06-29 15:46:36.625 180 12718.80 95.78 55147.18 88888.00 2009-06-29 15:46:36.750 180 12718.83 95.78 55147.18 88888.00 2009-06-29 15:46:36.875 180 12718.80 95.75 55147.15 88888.00 2009-06-29 15:46:37.000 180 12718.80 95.83 55147.18 88888.00 2009-06-29 15:46:37.125 180 12718.85 95.88 55147.20 88888.00 2009-06-29 15:46:37.250 180 12718.80 95.85 55147.18 88888.00 2009-06-29 15:46:37.375 180 12718.83 95.90 55147.18 88888.00 2009-06-29 15:46:37.500 180 12718.88 95.90 55147.18 88888.00 2009-06-29 15:46:37.625 180 12718.88 95.83 55147.15 88888.00 2009-06-29 15:46:37.750 180 12718.88 95.90 55147.18 88888.00 2009-06-29 15:46:37.875 180 12718.92 95.92 55147.15 88888.00 2009-06-29 15:46:38.000 180 12718.90 95.90 55147.15 88888.00 2009-06-29 15:46:38.125 180 12718.88 95.83 55147.15 88888.00 2009-06-29 15:46:38.250 180 12718.85 95.85 55147.15 88888.00 2009-06-29 15:46:38.375 180 12718.90 95.83 55147.12 88888.00 2009-06-29 15:46:38.500 180 12718.95 95.92 55147.18 88888.00 2009-06-29 15:46:38.625 180 12718.98 95.95 55147.18 88888.00 2009-06-29 15:46:38.750 180 12719.00 95.97 55147.18 88888.00 2009-06-29 15:46:38.875 180 12718.98 96.00 55147.18 88888.00 2009-06-29 15:46:39.000 180 12718.95 95.95 55147.15 88888.00 2009-06-29 15:46:39.125 180 12718.92 95.95 55147.15 88888.00 2009-06-29 15:46:39.250 180 12718.90 95.97 55147.10 88888.00 2009-06-29 15:46:39.375 180 12719.02 96.03 55147.15 88888.00 2009-06-29 15:46:39.500 180 12719.10 96.03 55147.15 88888.00 2009-06-29 15:46:39.625 180 12719.05 96.03 55147.12 88888.00 2009-06-29 15:46:39.750 180 12719.02 96.10 55147.15 88888.00 2009-06-29 15:46:39.875 180 12719.05 96.10 55147.12 88888.00 2009-06-29 15:46:40.000 180 12719.00 96.05 55147.12 88888.00 2009-06-29 15:46:40.125 180 12719.00 96.00 55147.10 88888.00 2009-06-29 15:46:40.250 180 12718.92 95.97 55147.10 88888.00 2009-06-29 15:46:40.375 180 12718.90 96.03 55147.10 88888.00 2009-06-29 15:46:40.500 180 12718.88 96.05 55147.12 88888.00 2009-06-29 15:46:40.625 180 12718.90 96.05 55147.10 88888.00 2009-06-29 15:46:40.750 180 12718.95 96.08 55147.07 88888.00 2009-06-29 15:46:40.875 180 12719.00 96.17 55147.12 88888.00 2009-06-29 15:46:41.000 180 12718.95 96.20 55147.12 88888.00 2009-06-29 15:46:41.125 180 12718.90 96.15 55147.12 88888.00 2009-06-29 15:46:41.250 180 12718.85 96.15 55147.10 88888.00 2009-06-29 15:46:41.375 180 12718.95 96.20 55147.10 88888.00 2009-06-29 15:46:41.500 180 12719.05 96.22 55147.12 88888.00 2009-06-29 15:46:41.625 180 12719.08 96.25 55147.12 88888.00 2009-06-29 15:46:41.750 180 12719.00 96.17 55147.15 88888.00 2009-06-29 15:46:41.875 180 12719.02 96.15 55147.12 88888.00 2009-06-29 15:46:42.000 180 12719.00 96.10 55147.07 88888.00 2009-06-29 15:46:42.125 180 12718.98 96.20 55147.12 88888.00 2009-06-29 15:46:42.250 180 12718.90 96.20 55147.15 88888.00 2009-06-29 15:46:42.375 180 12719.00 96.22 55147.12 88888.00 2009-06-29 15:46:42.500 180 12718.98 96.22 55147.10 88888.00 2009-06-29 15:46:42.625 180 12719.02 96.20 55147.10 88888.00 2009-06-29 15:46:42.750 180 12719.02 96.25 55147.12 88888.00 2009-06-29 15:46:42.875 180 12719.00 96.30 55147.12 88888.00 2009-06-29 15:46:43.000 180 12718.92 96.28 55147.10 88888.00 2009-06-29 15:46:43.125 180 12718.90 96.25 55147.10 88888.00 2009-06-29 15:46:43.250 180 12718.95 96.22 55147.12 88888.00 2009-06-29 15:46:43.375 180 12718.98 96.28 55147.12 88888.00 2009-06-29 15:46:43.500 180 12719.00 96.30 55147.10 88888.00 2009-06-29 15:46:43.625 180 12719.00 96.35 55147.15 88888.00 2009-06-29 15:46:43.750 180 12719.02 96.33 55147.15 88888.00 2009-06-29 15:46:43.875 180 12719.08 96.25 55147.12 88888.00 2009-06-29 15:46:44.000 180 12719.10 96.30 55147.12 88888.00 2009-06-29 15:46:44.125 180 12719.15 96.33 55147.12 88888.00 2009-06-29 15:46:44.250 180 12719.12 96.30 55147.10 88888.00 2009-06-29 15:46:44.375 180 12719.15 96.33 55147.07 88888.00 2009-06-29 15:46:44.500 180 12719.15 96.28 55147.05 88888.00 2009-06-29 15:46:44.625 180 12719.17 96.25 55147.07 88888.00 2009-06-29 15:46:44.750 180 12719.10 96.30 55147.10 88888.00 2009-06-29 15:46:44.875 180 12719.20 96.38 55147.10 88888.00 2009-06-29 15:46:45.000 180 12719.23 96.42 55147.12 88888.00 2009-06-29 15:46:45.125 180 12719.25 96.45 55147.12 88888.00 2009-06-29 15:46:45.250 180 12719.30 96.42 55147.12 88888.00 2009-06-29 15:46:45.375 180 12719.27 96.40 55147.12 88888.00 2009-06-29 15:46:45.500 180 12719.27 96.38 55147.12 88888.00 2009-06-29 15:46:45.625 180 12719.23 96.38 55147.12 88888.00 2009-06-29 15:46:45.750 180 12719.25 96.42 55147.10 88888.00 2009-06-29 15:46:45.875 180 12719.23 96.38 55147.10 88888.00 2009-06-29 15:46:46.000 180 12719.17 96.38 55147.12 88888.00 2009-06-29 15:46:46.125 180 12719.17 96.40 55147.18 88888.00 2009-06-29 15:46:46.250 180 12719.25 96.42 55147.12 88888.00 2009-06-29 15:46:46.375 180 12719.30 96.45 55147.12 88888.00 2009-06-29 15:46:46.500 180 12719.20 96.42 55147.10 88888.00 2009-06-29 15:46:46.625 180 12719.17 96.40 55147.07 88888.00 2009-06-29 15:46:46.750 180 12719.12 96.35 55147.05 88888.00 2009-06-29 15:46:46.875 180 12719.20 96.38 55147.10 88888.00 2009-06-29 15:46:47.000 180 12719.23 96.40 55147.10 88888.00 2009-06-29 15:46:47.125 180 12719.25 96.47 55147.12 88888.00 2009-06-29 15:46:47.250 180 12719.23 96.45 55147.07 88888.00 2009-06-29 15:46:47.375 180 12719.25 96.40 55147.07 88888.00 2009-06-29 15:46:47.500 180 12719.35 96.47 55147.10 88888.00 2009-06-29 15:46:47.625 180 12719.33 96.47 55147.12 88888.00 2009-06-29 15:46:47.750 180 12719.33 96.42 55147.10 88888.00 2009-06-29 15:46:47.875 180 12719.27 96.38 55147.07 88888.00 2009-06-29 15:46:48.000 180 12719.20 96.42 55147.07 88888.00 2009-06-29 15:46:48.125 180 12719.20 96.50 55147.10 88888.00 2009-06-29 15:46:48.250 180 12719.23 96.45 55147.10 88888.00 2009-06-29 15:46:48.375 180 12719.25 96.45 55147.07 88888.00 2009-06-29 15:46:48.500 180 12719.23 96.42 55147.10 88888.00 2009-06-29 15:46:48.625 180 12719.20 96.38 55147.07 88888.00 2009-06-29 15:46:48.750 180 12719.27 96.45 55147.07 88888.00 2009-06-29 15:46:48.875 180 12719.33 96.47 55147.07 88888.00 2009-06-29 15:46:49.000 180 12719.30 96.47 55147.07 88888.00 2009-06-29 15:46:49.125 180 12719.35 96.50 55147.07 88888.00 2009-06-29 15:46:49.250 180 12719.30 96.45 55147.03 88888.00 2009-06-29 15:46:49.375 180 12719.23 96.45 55147.03 88888.00 2009-06-29 15:46:49.500 180 12719.30 96.45 55147.07 88888.00 2009-06-29 15:46:49.625 180 12719.33 96.40 55147.10 88888.00 2009-06-29 15:46:49.750 180 12719.38 96.45 55147.12 88888.00 2009-06-29 15:46:49.875 180 12719.42 96.50 55147.10 88888.00 2009-06-29 15:46:50.000 180 12719.35 96.53 55147.10 88888.00 2009-06-29 15:46:50.125 180 12719.25 96.47 55147.12 88888.00 2009-06-29 15:46:50.250 180 12719.25 96.47 55147.12 88888.00 2009-06-29 15:46:50.375 180 12719.30 96.47 55147.12 88888.00 2009-06-29 15:46:50.500 180 12719.35 96.47 55147.10 88888.00 2009-06-29 15:46:50.625 180 12719.33 96.42 55147.10 88888.00 2009-06-29 15:46:50.750 180 12719.30 96.40 55147.10 88888.00 2009-06-29 15:46:50.875 180 12719.27 96.47 55147.12 88888.00 2009-06-29 15:46:51.000 180 12719.33 96.50 55147.10 88888.00 2009-06-29 15:46:51.125 180 12719.42 96.55 55147.12 88888.00 2009-06-29 15:46:51.250 180 12719.45 96.50 55147.15 88888.00 2009-06-29 15:46:51.375 180 12719.40 96.53 55147.15 88888.00 2009-06-29 15:46:51.500 180 12719.35 96.47 55147.15 88888.00 2009-06-29 15:46:51.625 180 12719.38 96.47 55147.15 88888.00 2009-06-29 15:46:51.750 180 12719.42 96.40 55147.12 88888.00 2009-06-29 15:46:51.875 180 12719.45 96.45 55147.12 88888.00 2009-06-29 15:46:52.000 180 12719.35 96.42 55147.07 88888.00 2009-06-29 15:46:52.125 180 12719.33 96.33 55147.07 88888.00 2009-06-29 15:46:52.250 180 12719.30 96.35 55147.10 88888.00 2009-06-29 15:46:52.375 180 12719.35 96.35 55147.10 88888.00 2009-06-29 15:46:52.500 180 12719.33 96.35 55147.10 88888.00 2009-06-29 15:46:52.625 180 12719.38 96.38 55147.12 88888.00 2009-06-29 15:46:52.750 180 12719.45 96.40 55147.10 88888.00 2009-06-29 15:46:52.875 180 12719.45 96.33 55147.12 88888.00 2009-06-29 15:46:53.000 180 12719.40 96.33 55147.07 88888.00 2009-06-29 15:46:53.125 180 12719.35 96.33 55147.10 88888.00 2009-06-29 15:46:53.250 180 12719.35 96.35 55147.12 88888.00 2009-06-29 15:46:53.375 180 12719.33 96.38 55147.12 88888.00 2009-06-29 15:46:53.500 180 12719.27 96.38 55147.12 88888.00 2009-06-29 15:46:53.625 180 12719.30 96.35 55147.12 88888.00 2009-06-29 15:46:53.750 180 12719.40 96.40 55147.18 88888.00 2009-06-29 15:46:53.875 180 12719.40 96.42 55147.15 88888.00 2009-06-29 15:46:54.000 180 12719.30 96.40 55147.15 88888.00 2009-06-29 15:46:54.125 180 12719.27 96.35 55147.12 88888.00 2009-06-29 15:46:54.250 180 12719.33 96.40 55147.15 88888.00 2009-06-29 15:46:54.375 180 12719.35 96.42 55147.15 88888.00 2009-06-29 15:46:54.500 180 12719.23 96.35 55147.15 88888.00 2009-06-29 15:46:54.625 180 12719.20 96.33 55147.12 88888.00 2009-06-29 15:46:54.750 180 12719.33 96.30 55147.15 88888.00 2009-06-29 15:46:54.875 180 12719.38 96.35 55147.15 88888.00 2009-06-29 15:46:55.000 180 12719.33 96.38 55147.15 88888.00 2009-06-29 15:46:55.125 180 12719.27 96.33 55147.18 88888.00 2009-06-29 15:46:55.250 180 12719.25 96.33 55147.15 88888.00 2009-06-29 15:46:55.375 180 12719.33 96.33 55147.15 88888.00 2009-06-29 15:46:55.500 180 12719.35 96.33 55147.15 88888.00 2009-06-29 15:46:55.625 180 12719.38 96.38 55147.15 88888.00 2009-06-29 15:46:55.750 180 12719.33 96.33 55147.12 88888.00 2009-06-29 15:46:55.875 180 12719.33 96.30 55147.15 88888.00 2009-06-29 15:46:56.000 180 12719.27 96.28 55147.15 88888.00 2009-06-29 15:46:56.125 180 12719.33 96.25 55147.12 88888.00 2009-06-29 15:46:56.250 180 12719.30 96.22 55147.12 88888.00 2009-06-29 15:46:56.375 180 12719.35 96.33 55147.15 88888.00 2009-06-29 15:46:56.500 180 12719.30 96.30 55147.15 88888.00 2009-06-29 15:46:56.625 180 12719.23 96.20 55147.15 88888.00 2009-06-29 15:46:56.750 180 12719.30 96.25 55147.18 88888.00 2009-06-29 15:46:56.875 180 12719.38 96.30 55147.18 88888.00 2009-06-29 15:46:57.000 180 12719.40 96.30 55147.18 88888.00 2009-06-29 15:46:57.125 180 12719.38 96.33 55147.20 88888.00 2009-06-29 15:46:57.250 180 12719.33 96.28 55147.20 88888.00 2009-06-29 15:46:57.375 180 12719.30 96.25 55147.20 88888.00 2009-06-29 15:46:57.500 180 12719.33 96.25 55147.20 88888.00 2009-06-29 15:46:57.625 180 12719.35 96.28 55147.20 88888.00 2009-06-29 15:46:57.750 180 12719.30 96.22 55147.15 88888.00 2009-06-29 15:46:57.875 180 12719.27 96.15 55147.15 88888.00 2009-06-29 15:46:58.000 180 12719.33 96.17 55147.18 88888.00 2009-06-29 15:46:58.125 180 12719.33 96.17 55147.22 88888.00 2009-06-29 15:46:58.250 180 12719.35 96.20 55147.22 88888.00 2009-06-29 15:46:58.375 180 12719.38 96.25 55147.22 88888.00 2009-06-29 15:46:58.500 180 12719.45 96.30 55147.22 88888.00 2009-06-29 15:46:58.625 180 12719.50 96.22 55147.25 88888.00 2009-06-29 15:46:58.750 180 12719.48 96.20 55147.20 88888.00 2009-06-29 15:46:58.875 180 12719.45 96.17 55147.22 88888.00 2009-06-29 15:46:59.000 180 12719.50 96.22 55147.22 88888.00 2009-06-29 15:46:59.125 180 12719.48 96.22 55147.22 88888.00 2009-06-29 15:46:59.250 180 12719.42 96.17 55147.25 88888.00 2009-06-29 15:46:59.375 180 12719.42 96.17 55147.22 88888.00 2009-06-29 15:46:59.500 180 12719.50 96.15 55147.25 88888.00 2009-06-29 15:46:59.625 180 12719.50 96.17 55147.22 88888.00 2009-06-29 15:46:59.750 180 12719.50 96.17 55147.22 88888.00 2009-06-29 15:46:59.875 180 12719.45 96.20 55147.25 88888.00 2009-06-29 15:47:00.000 180 12719.38 96.20 55147.25 88888.00 2009-06-29 15:47:00.125 180 12719.38 96.20 55147.28 88888.00 2009-06-29 15:47:00.250 180 12719.30 96.10 55147.25 88888.00 2009-06-29 15:47:00.375 180 12719.27 96.10 55147.25 88888.00 2009-06-29 15:47:00.500 180 12719.25 96.15 55147.28 88888.00 2009-06-29 15:47:00.625 180 12719.30 96.15 55147.30 88888.00 2009-06-29 15:47:00.750 180 12719.33 96.15 55147.25 88888.00 2009-06-29 15:47:00.875 180 12719.35 96.15 55147.25 88888.00 2009-06-29 15:47:01.000 180 12719.35 96.17 55147.25 88888.00 2009-06-29 15:47:01.125 180 12719.30 96.12 55147.28 88888.00 2009-06-29 15:47:01.250 180 12719.33 96.12 55147.25 88888.00 2009-06-29 15:47:01.375 180 12719.35 96.17 55147.25 88888.00 2009-06-29 15:47:01.500 180 12719.40 96.17 55147.28 88888.00 2009-06-29 15:47:01.625 180 12719.45 96.17 55147.30 88888.00 2009-06-29 15:47:01.750 180 12719.38 96.08 55147.25 88888.00 2009-06-29 15:47:01.875 180 12719.33 96.10 55147.28 88888.00 2009-06-29 15:47:02.000 180 12719.40 96.17 55147.28 88888.00 2009-06-29 15:47:02.125 180 12719.38 96.15 55147.30 88888.00 2009-06-29 15:47:02.250 180 12719.35 96.10 55147.28 88888.00 2009-06-29 15:47:02.375 180 12719.45 96.12 55147.28 88888.00 2009-06-29 15:47:02.500 180 12719.42 96.15 55147.30 88888.00 2009-06-29 15:47:02.625 180 12719.40 96.12 55147.28 88888.00 2009-06-29 15:47:02.750 180 12719.33 96.08 55147.28 88888.00 2009-06-29 15:47:02.875 180 12719.42 96.10 55147.30 88888.00 2009-06-29 15:47:03.000 180 12719.50 96.10 55147.32 88888.00 2009-06-29 15:47:03.125 180 12719.45 96.10 55147.32 88888.00 2009-06-29 15:47:03.250 180 12719.40 96.08 55147.30 88888.00 2009-06-29 15:47:03.375 180 12719.33 96.08 55147.32 88888.00 2009-06-29 15:47:03.500 180 12719.30 96.10 55147.32 88888.00 2009-06-29 15:47:03.625 180 12719.35 96.12 55147.30 88888.00 2009-06-29 15:47:03.750 180 12719.35 96.15 55147.32 88888.00 2009-06-29 15:47:03.875 180 12719.38 96.17 55147.35 88888.00 2009-06-29 15:47:04.000 180 12719.38 96.12 55147.32 88888.00 2009-06-29 15:47:04.125 180 12719.33 96.08 55147.35 88888.00 2009-06-29 15:47:04.250 180 12719.33 96.05 55147.35 88888.00 2009-06-29 15:47:04.375 180 12719.42 96.15 55147.35 88888.00 2009-06-29 15:47:04.500 180 12719.38 96.12 55147.32 88888.00 2009-06-29 15:47:04.625 180 12719.33 96.10 55147.32 88888.00 2009-06-29 15:47:04.750 180 12719.40 96.12 55147.32 88888.00 2009-06-29 15:47:04.875 180 12719.40 96.15 55147.35 88888.00 2009-06-29 15:47:05.000 180 12719.33 96.08 55147.35 88888.00 2009-06-29 15:47:05.125 180 12719.40 96.05 55147.35 88888.00 2009-06-29 15:47:05.250 180 12719.42 96.08 55147.35 88888.00 2009-06-29 15:47:05.375 180 12719.30 96.05 55147.35 88888.00 2009-06-29 15:47:05.500 180 12719.20 96.03 55147.35 88888.00 2009-06-29 15:47:05.625 180 12719.20 96.00 55147.32 88888.00 2009-06-29 15:47:05.750 180 12719.25 96.00 55147.28 88888.00 2009-06-29 15:47:05.875 180 12719.30 96.05 55147.30 88888.00 2009-06-29 15:47:06.000 180 12719.27 96.05 55147.32 88888.00 2009-06-29 15:47:06.125 180 12719.25 96.05 55147.35 88888.00 2009-06-29 15:47:06.250 180 12719.23 96.12 55147.38 88888.00 2009-06-29 15:47:06.375 180 12719.30 96.12 55147.40 88888.00 2009-06-29 15:47:06.500 180 12719.33 96.12 55147.38 88888.00 2009-06-29 15:47:06.625 180 12719.35 96.12 55147.38 88888.00 2009-06-29 15:47:06.750 180 12719.38 96.12 55147.40 88888.00 2009-06-29 15:47:06.875 180 12719.33 96.10 55147.35 88888.00 2009-06-29 15:47:07.000 180 12719.23 96.08 55147.35 88888.00 2009-06-29 15:47:07.125 180 12719.23 96.05 55147.40 88888.00 2009-06-29 15:47:07.250 180 12719.23 96.03 55147.40 88888.00 2009-06-29 15:47:07.375 180 12719.20 96.05 55147.40 88888.00 2009-06-29 15:47:07.500 180 12719.17 96.03 55147.35 88888.00 2009-06-29 15:47:07.625 180 12719.17 96.03 55147.35 88888.00 2009-06-29 15:47:07.750 180 12719.23 96.00 55147.32 88888.00 2009-06-29 15:47:07.875 180 12719.23 96.00 55147.35 88888.00 2009-06-29 15:47:08.000 180 12719.25 96.03 55147.40 88888.00 2009-06-29 15:47:08.125 180 12719.25 96.05 55147.40 88888.00 2009-06-29 15:47:08.250 180 12719.23 96.05 55147.43 88888.00 2009-06-29 15:47:08.375 180 12719.23 96.05 55147.40 88888.00 2009-06-29 15:47:08.500 180 12719.12 96.00 55147.38 88888.00 2009-06-29 15:47:08.625 180 12719.12 95.97 55147.38 88888.00 2009-06-29 15:47:08.750 180 12719.17 96.03 55147.43 88888.00 2009-06-29 15:47:08.875 180 12719.17 96.03 55147.40 88888.00 2009-06-29 15:47:09.000 180 12719.08 95.97 55147.35 88888.00 2009-06-29 15:47:09.125 180 12719.17 96.03 55147.40 88888.00 2009-06-29 15:47:09.250 180 12719.17 96.03 55147.43 88888.00 2009-06-29 15:47:09.375 180 12719.20 96.03 55147.45 88888.00 2009-06-29 15:47:09.500 180 12719.23 96.08 55147.43 88888.00 2009-06-29 15:47:09.625 180 12719.17 96.08 55147.43 88888.00 2009-06-29 15:47:09.750 180 12719.20 96.08 55147.43 88888.00 2009-06-29 15:47:09.875 180 12719.25 96.05 55147.43 88888.00 2009-06-29 15:47:10.000 180 12719.20 96.05 55147.38 88888.00 2009-06-29 15:47:10.125 180 12719.12 96.03 55147.43 88888.00 2009-06-29 15:47:10.250 180 12719.05 96.03 55147.40 88888.00 2009-06-29 15:47:10.375 180 12719.10 96.00 55147.40 88888.00 2009-06-29 15:47:10.500 180 12719.08 96.03 55147.40 88888.00 2009-06-29 15:47:10.625 180 12719.10 96.05 55147.40 88888.00 2009-06-29 15:47:10.750 180 12719.12 96.08 55147.43 88888.00 2009-06-29 15:47:10.875 180 12719.15 96.08 55147.43 88888.00 2009-06-29 15:47:11.000 180 12719.17 96.05 55147.40 88888.00 2009-06-29 15:47:11.125 180 12719.20 96.03 55147.43 88888.00 2009-06-29 15:47:11.250 180 12719.20 96.00 55147.40 88888.00 2009-06-29 15:47:11.375 180 12719.17 96.03 55147.43 88888.00 2009-06-29 15:47:11.500 180 12719.20 96.10 55147.47 88888.00 2009-06-29 15:47:11.625 180 12719.25 96.12 55147.45 88888.00 2009-06-29 15:47:11.750 180 12719.23 96.05 55147.43 88888.00 2009-06-29 15:47:11.875 180 12719.15 96.08 55147.43 88888.00 2009-06-29 15:47:12.000 180 12719.15 96.03 55147.40 88888.00 2009-06-29 15:47:12.125 180 12719.17 95.97 55147.43 88888.00 2009-06-29 15:47:12.250 180 12719.15 96.00 55147.40 88888.00 2009-06-29 15:47:12.375 180 12719.20 96.05 55147.40 88888.00 2009-06-29 15:47:12.500 180 12719.23 96.12 55147.43 88888.00 2009-06-29 15:47:12.625 180 12719.25 96.10 55147.43 88888.00 2009-06-29 15:47:12.750 180 12719.23 96.10 55147.47 88888.00 2009-06-29 15:47:12.875 180 12719.25 96.08 55147.45 88888.00 2009-06-29 15:47:13.000 180 12719.25 96.08 55147.43 88888.00 2009-06-29 15:47:13.125 180 12719.23 96.08 55147.45 88888.00 2009-06-29 15:47:13.250 180 12719.25 96.08 55147.47 88888.00 2009-06-29 15:47:13.375 180 12719.25 96.05 55147.43 88888.00 2009-06-29 15:47:13.500 180 12719.25 96.05 55147.43 88888.00 2009-06-29 15:47:13.625 180 12719.25 96.10 55147.47 88888.00 2009-06-29 15:47:13.750 180 12719.27 96.10 55147.47 88888.00 2009-06-29 15:47:13.875 180 12719.20 96.08 55147.43 88888.00 2009-06-29 15:47:14.000 180 12719.17 96.08 55147.38 88888.00 2009-06-29 15:47:14.125 180 12719.20 96.10 55147.40 88888.00 2009-06-29 15:47:14.250 180 12719.23 96.05 55147.43 88888.00 2009-06-29 15:47:14.375 180 12719.25 96.08 55147.43 88888.00 2009-06-29 15:47:14.500 180 12719.25 96.08 55147.40 88888.00 2009-06-29 15:47:14.625 180 12719.20 96.08 55147.38 88888.00 2009-06-29 15:47:14.750 180 12719.25 96.08 55147.40 88888.00 2009-06-29 15:47:14.875 180 12719.30 96.08 55147.43 88888.00 2009-06-29 15:47:15.000 180 12719.33 96.10 55147.43 88888.00 2009-06-29 15:47:15.125 180 12719.35 96.10 55147.43 88888.00 2009-06-29 15:47:15.250 180 12719.33 96.08 55147.43 88888.00 2009-06-29 15:47:15.375 180 12719.25 96.05 55147.43 88888.00 2009-06-29 15:47:15.500 180 12719.23 96.08 55147.40 88888.00 2009-06-29 15:47:15.625 180 12719.33 96.12 55147.43 88888.00 2009-06-29 15:47:15.750 180 12719.35 96.12 55147.43 88888.00 2009-06-29 15:47:15.875 180 12719.38 96.12 55147.43 88888.00 2009-06-29 15:47:16.000 180 12719.35 96.05 55147.38 88888.00 2009-06-29 15:47:16.125 180 12719.35 96.08 55147.40 88888.00 2009-06-29 15:47:16.250 180 12719.42 96.10 55147.43 88888.00 2009-06-29 15:47:16.375 180 12719.45 96.05 55147.45 88888.00 2009-06-29 15:47:16.500 180 12719.40 96.08 55147.43 88888.00 2009-06-29 15:47:16.625 180 12719.38 96.08 55147.43 88888.00 2009-06-29 15:47:16.750 180 12719.40 96.10 55147.43 88888.00 2009-06-29 15:47:16.875 180 12719.45 96.15 55147.45 88888.00 2009-06-29 15:47:17.000 180 12719.50 96.17 55147.47 88888.00 2009-06-29 15:47:17.125 180 12719.55 96.17 55147.47 88888.00 2009-06-29 15:47:17.250 180 12719.45 96.12 55147.45 88888.00 2009-06-29 15:47:17.375 180 12719.40 96.12 55147.45 88888.00 2009-06-29 15:47:17.500 180 12719.42 96.20 55147.47 88888.00 2009-06-29 15:47:17.625 180 12719.42 96.12 55147.43 88888.00 2009-06-29 15:47:17.750 180 12719.45 96.12 55147.45 88888.00 2009-06-29 15:47:17.875 180 12719.48 96.17 55147.47 88888.00 2009-06-29 15:47:18.000 180 12719.50 96.20 55147.50 88888.00 2009-06-29 15:47:18.125 180 12719.45 96.17 55147.45 88888.00 2009-06-29 15:47:18.250 180 12719.40 96.10 55147.45 88888.00 2009-06-29 15:47:18.375 180 12719.38 96.12 55147.43 88888.00 2009-06-29 15:47:18.500 180 12719.40 96.15 55147.43 88888.00 2009-06-29 15:47:18.625 180 12719.42 96.20 55147.47 88888.00 2009-06-29 15:47:18.750 180 12719.52 96.25 55147.47 88888.00 2009-06-29 15:47:18.875 180 12719.55 96.20 55147.43 88888.00 2009-06-29 15:47:19.000 180 12719.52 96.20 55147.43 88888.00 2009-06-29 15:47:19.125 180 12719.42 96.17 55147.43 88888.00 2009-06-29 15:47:19.250 180 12719.38 96.15 55147.43 88888.00 2009-06-29 15:47:19.375 180 12719.48 96.15 55147.43 88888.00 2009-06-29 15:47:19.500 180 12719.58 96.20 55147.43 88888.00 2009-06-29 15:47:19.625 180 12719.55 96.22 55147.43 88888.00 2009-06-29 15:47:19.750 180 12719.50 96.12 55147.40 88888.00 2009-06-29 15:47:19.875 180 12719.52 96.17 55147.40 88888.00 2009-06-29 15:47:20.000 180 12719.52 96.20 55147.43 88888.00 2009-06-29 15:47:20.125 180 12719.58 96.25 55147.45 88888.00 2009-06-29 15:47:20.250 180 12719.58 96.22 55147.43 88888.00 2009-06-29 15:47:20.375 180 12719.58 96.25 55147.47 88888.00 2009-06-29 15:47:20.500 180 12719.62 96.28 55147.47 88888.00 2009-06-29 15:47:20.625 180 12719.58 96.22 55147.45 88888.00 2009-06-29 15:47:20.750 180 12719.73 96.25 55147.47 88888.00 2009-06-29 15:47:20.875 180 12719.75 96.28 55147.47 88888.00 2009-06-29 15:47:21.000 180 12719.62 96.25 55147.43 88888.00 2009-06-29 15:47:21.125 180 12719.62 96.22 55147.43 88888.00 2009-06-29 15:47:21.250 180 12719.65 96.20 55147.43 88888.00 2009-06-29 15:47:21.375 180 12719.70 96.20 55147.40 88888.00 2009-06-29 15:47:21.500 180 12719.75 96.22 55147.45 88888.00 2009-06-29 15:47:21.625 180 12719.75 96.28 55147.45 88888.00 2009-06-29 15:47:21.750 180 12719.65 96.28 55147.47 88888.00 2009-06-29 15:47:21.875 180 12719.62 96.25 55147.45 88888.00 2009-06-29 15:47:22.000 180 12719.70 96.22 55147.45 88888.00 2009-06-29 15:47:22.125 180 12719.75 96.28 55147.45 88888.00 2009-06-29 15:47:22.250 180 12719.75 96.30 55147.45 88888.00 2009-06-29 15:47:22.375 180 12719.67 96.28 55147.45 88888.00 2009-06-29 15:47:22.500 180 12719.60 96.25 55147.45 88888.00 2009-06-29 15:47:22.625 180 12719.62 96.30 55147.45 88888.00 2009-06-29 15:47:22.750 180 12719.73 96.30 55147.45 88888.00 2009-06-29 15:47:22.875 180 12719.77 96.30 55147.43 88888.00 2009-06-29 15:47:23.000 180 12719.80 96.28 55147.40 88888.00 2009-06-29 15:47:23.125 180 12719.85 96.25 55147.43 88888.00 2009-06-29 15:47:23.250 180 12719.83 96.28 55147.43 88888.00 2009-06-29 15:47:23.375 180 12719.80 96.25 55147.40 88888.00 2009-06-29 15:47:23.500 180 12719.83 96.35 55147.45 88888.00 2009-06-29 15:47:23.625 180 12719.83 96.35 55147.47 88888.00 2009-06-29 15:47:23.750 180 12719.75 96.28 55147.43 88888.00 2009-06-29 15:47:23.875 180 12719.75 96.28 55147.43 88888.00 2009-06-29 15:47:24.000 180 12719.77 96.33 55147.40 88888.00 2009-06-29 15:47:24.125 180 12719.75 96.33 55147.43 88888.00 2009-06-29 15:47:24.250 180 12719.73 96.25 55147.43 88888.00 2009-06-29 15:47:24.375 180 12719.73 96.25 55147.47 88888.00 2009-06-29 15:47:24.500 180 12719.83 96.33 55147.47 88888.00 2009-06-29 15:47:24.625 180 12719.90 96.40 55147.47 88888.00 2009-06-29 15:47:24.750 180 12719.90 96.42 55147.47 88888.00 2009-06-29 15:47:24.875 180 12719.85 96.40 55147.47 88888.00 2009-06-29 15:47:25.000 180 12719.80 96.38 55147.45 88888.00 2009-06-29 15:47:25.125 180 12719.77 96.35 55147.47 88888.00 2009-06-29 15:47:25.250 180 12719.85 96.40 55147.47 88888.00 2009-06-29 15:47:25.375 180 12719.88 96.42 55147.45 88888.00 2009-06-29 15:47:25.500 180 12719.85 96.47 55147.47 88888.00 2009-06-29 15:47:25.625 180 12719.85 96.45 55147.50 88888.00 2009-06-29 15:47:25.750 180 12719.85 96.40 55147.45 88888.00 2009-06-29 15:47:25.875 180 12719.83 96.42 55147.45 88888.00 2009-06-29 15:47:26.000 180 12719.75 96.42 55147.45 88888.00 2009-06-29 15:47:26.125 180 12719.73 96.45 55147.45 88888.00 2009-06-29 15:47:26.250 180 12719.75 96.40 55147.47 88888.00 2009-06-29 15:47:26.375 180 12719.83 96.42 55147.47 88888.00 2009-06-29 15:47:26.500 180 12719.80 96.40 55147.47 88888.00 2009-06-29 15:47:26.625 180 12719.73 96.33 55147.43 88888.00 2009-06-29 15:47:26.750 180 12719.73 96.40 55147.45 88888.00 2009-06-29 15:47:26.875 180 12719.75 96.47 55147.47 88888.00 2009-06-29 15:47:27.000 180 12719.83 96.45 55147.45 88888.00 2009-06-29 15:47:27.125 180 12719.80 96.38 55147.47 88888.00 2009-06-29 15:47:27.250 180 12719.75 96.35 55147.43 88888.00 2009-06-29 15:47:27.375 180 12719.67 96.38 55147.43 88888.00 2009-06-29 15:47:27.500 180 12719.67 96.45 55147.45 88888.00 2009-06-29 15:47:27.625 180 12719.75 96.50 55147.45 88888.00 2009-06-29 15:47:27.750 180 12719.77 96.50 55147.43 88888.00 2009-06-29 15:47:27.875 180 12719.73 96.47 55147.43 88888.00 2009-06-29 15:47:28.000 180 12719.83 96.45 55147.40 88888.00 2009-06-29 15:47:28.125 180 12719.85 96.45 55147.45 88888.00 2009-06-29 15:47:28.250 180 12719.85 96.53 55147.50 88888.00 2009-06-29 15:47:28.375 180 12719.85 96.53 55147.45 88888.00 2009-06-29 15:47:28.500 180 12719.77 96.47 55147.43 88888.00 2009-06-29 15:47:28.625 180 12719.73 96.47 55147.43 88888.00 2009-06-29 15:47:28.750 180 12719.73 96.45 55147.45 88888.00 2009-06-29 15:47:28.875 180 12719.75 96.45 55147.45 88888.00 2009-06-29 15:47:29.000 180 12719.73 96.40 55147.43 88888.00 2009-06-29 15:47:29.125 180 12719.73 96.38 55147.40 88888.00 2009-06-29 15:47:29.250 180 12719.75 96.38 55147.43 88888.00 2009-06-29 15:47:29.375 180 12719.85 96.40 55147.43 88888.00 2009-06-29 15:47:29.500 180 12719.83 96.40 55147.45 88888.00 2009-06-29 15:47:29.625 180 12719.75 96.38 55147.45 88888.00 2009-06-29 15:47:29.750 180 12719.77 96.40 55147.45 88888.00 2009-06-29 15:47:29.875 180 12719.75 96.40 55147.45 88888.00 2009-06-29 15:47:30.000 180 12719.70 96.40 55147.45 88888.00 2009-06-29 15:47:30.125 180 12719.75 96.42 55147.45 88888.00 2009-06-29 15:47:30.250 180 12719.77 96.35 55147.45 88888.00 2009-06-29 15:47:30.375 180 12719.77 96.35 55147.43 88888.00 2009-06-29 15:47:30.500 180 12719.75 96.33 55147.43 88888.00 2009-06-29 15:47:30.625 180 12719.73 96.40 55147.45 88888.00 2009-06-29 15:47:30.750 180 12719.75 96.50 55147.47 88888.00 2009-06-29 15:47:30.875 180 12719.80 96.50 55147.45 88888.00 2009-06-29 15:47:31.000 180 12719.83 96.47 55147.47 88888.00 2009-06-29 15:47:31.125 180 12719.75 96.47 55147.50 88888.00 2009-06-29 15:47:31.250 180 12719.62 96.40 55147.47 88888.00 2009-06-29 15:47:31.375 180 12719.67 96.45 55147.47 88888.00 2009-06-29 15:47:31.500 180 12719.73 96.47 55147.47 88888.00 2009-06-29 15:47:31.625 180 12719.75 96.47 55147.50 88888.00 2009-06-29 15:47:31.750 180 12719.77 96.47 55147.50 88888.00 2009-06-29 15:47:31.875 180 12719.88 96.53 55147.50 88888.00 2009-06-29 15:47:32.000 180 12719.83 96.47 55147.47 88888.00 2009-06-29 15:47:32.125 180 12719.83 96.42 55147.47 88888.00 2009-06-29 15:47:32.250 180 12719.83 96.45 55147.50 88888.00 2009-06-29 15:47:32.375 180 12719.80 96.45 55147.47 88888.00 2009-06-29 15:47:32.500 180 12719.77 96.47 55147.47 88888.00 2009-06-29 15:47:32.625 180 12719.77 96.50 55147.47 88888.00 2009-06-29 15:47:32.750 180 12719.85 96.50 55147.50 88888.00 2009-06-29 15:47:32.875 180 12719.83 96.42 55147.50 88888.00 2009-06-29 15:47:33.000 180 12719.75 96.35 55147.47 88888.00 2009-06-29 15:47:33.125 180 12719.73 96.42 55147.50 88888.00 2009-06-29 15:47:33.250 180 12719.75 96.42 55147.53 88888.00 2009-06-29 15:47:33.375 180 12719.73 96.40 55147.53 88888.00 2009-06-29 15:47:33.500 180 12719.73 96.35 55147.53 88888.00 2009-06-29 15:47:33.625 180 12719.77 96.40 55147.53 88888.00 2009-06-29 15:47:33.750 180 12719.77 96.42 55147.53 88888.00 2009-06-29 15:47:33.875 180 12719.75 96.42 55147.50 88888.00 2009-06-29 15:47:34.000 180 12719.77 96.45 55147.47 88888.00 2009-06-29 15:47:34.125 180 12719.73 96.40 55147.50 88888.00 2009-06-29 15:47:34.250 180 12719.70 96.33 55147.50 88888.00 2009-06-29 15:47:34.375 180 12719.75 96.40 55147.50 88888.00 2009-06-29 15:47:34.500 180 12719.75 96.42 55147.47 88888.00 2009-06-29 15:47:34.625 180 12719.70 96.42 55147.50 88888.00 2009-06-29 15:47:34.750 180 12719.73 96.42 55147.50 88888.00 2009-06-29 15:47:34.875 180 12719.73 96.45 55147.53 88888.00 2009-06-29 15:47:35.000 180 12719.67 96.38 55147.45 88888.00 2009-06-29 15:47:35.125 180 12719.65 96.35 55147.50 88888.00 2009-06-29 15:47:35.250 180 12719.73 96.42 55147.53 88888.00 2009-06-29 15:47:35.375 180 12719.70 96.45 55147.50 88888.00 2009-06-29 15:47:35.500 180 12719.70 96.42 55147.50 88888.00 2009-06-29 15:47:35.625 180 12719.70 96.42 55147.53 88888.00 2009-06-29 15:47:35.750 180 12719.62 96.42 55147.53 88888.00 2009-06-29 15:47:35.875 180 12719.60 96.40 55147.53 88888.00 2009-06-29 15:47:36.000 180 12719.62 96.47 55147.57 88888.00 2009-06-29 15:47:36.125 180 12719.65 96.53 55147.55 88888.00 2009-06-29 15:47:36.250 180 12719.60 96.50 55147.53 88888.00 2009-06-29 15:47:36.375 180 12719.58 96.47 55147.53 88888.00 2009-06-29 15:47:36.500 180 12719.58 96.47 55147.55 88888.00 2009-06-29 15:47:36.625 180 12719.55 96.50 55147.53 88888.00 2009-06-29 15:47:36.750 180 12719.55 96.47 55147.55 88888.00 2009-06-29 15:47:36.875 180 12719.55 96.45 55147.55 88888.00 2009-06-29 15:47:37.000 180 12719.55 96.40 55147.53 88888.00 2009-06-29 15:47:37.125 180 12719.52 96.42 55147.47 88888.00 2009-06-29 15:47:37.250 180 12719.50 96.45 55147.53 88888.00 2009-06-29 15:47:37.375 180 12719.52 96.50 55147.53 88888.00 2009-06-29 15:47:37.500 180 12719.52 96.50 55147.50 88888.00 2009-06-29 15:47:37.625 180 12719.50 96.47 55147.50 88888.00 2009-06-29 15:47:37.750 180 12719.48 96.53 55147.53 88888.00 2009-06-29 15:47:37.875 180 12719.52 96.55 55147.55 88888.00 2009-06-29 15:47:38.000 180 12719.52 96.53 55147.53 88888.00 2009-06-29 15:47:38.125 180 12719.58 96.50 55147.53 88888.00 2009-06-29 15:47:38.250 180 12719.50 96.47 55147.53 88888.00 2009-06-29 15:47:38.375 180 12719.50 96.47 55147.53 88888.00 2009-06-29 15:47:38.500 180 12719.52 96.47 55147.50 88888.00 2009-06-29 15:47:38.625 180 12719.55 96.42 55147.50 88888.00 2009-06-29 15:47:38.750 180 12719.52 96.45 55147.50 88888.00 2009-06-29 15:47:38.875 180 12719.52 96.50 55147.50 88888.00 2009-06-29 15:47:39.000 180 12719.52 96.53 55147.53 88888.00 2009-06-29 15:47:39.125 180 12719.52 96.50 55147.50 88888.00 2009-06-29 15:47:39.250 180 12719.50 96.50 55147.55 88888.00 2009-06-29 15:47:39.375 180 12719.55 96.55 55147.55 88888.00 2009-06-29 15:47:39.500 180 12719.58 96.55 55147.57 88888.00 2009-06-29 15:47:39.625 180 12719.55 96.55 55147.57 88888.00 2009-06-29 15:47:39.750 180 12719.52 96.53 55147.57 88888.00 2009-06-29 15:47:39.875 180 12719.55 96.47 55147.55 88888.00 2009-06-29 15:47:40.000 180 12719.58 96.50 55147.55 88888.00 2009-06-29 15:47:40.125 180 12719.50 96.55 55147.55 88888.00 2009-06-29 15:47:40.250 180 12719.42 96.50 55147.57 88888.00 2009-06-29 15:47:40.375 180 12719.42 96.47 55147.57 88888.00 2009-06-29 15:47:40.500 180 12719.42 96.47 55147.60 88888.00 2009-06-29 15:47:40.625 180 12719.50 96.53 55147.60 88888.00 2009-06-29 15:47:40.750 180 12719.52 96.50 55147.60 88888.00 2009-06-29 15:47:40.875 180 12719.58 96.53 55147.60 88888.00 2009-06-29 15:47:41.000 180 12719.55 96.53 55147.57 88888.00 2009-06-29 15:47:41.125 180 12719.55 96.55 55147.57 88888.00 2009-06-29 15:47:41.250 180 12719.50 96.53 55147.60 88888.00 2009-06-29 15:47:41.375 180 12719.50 96.53 55147.62 88888.00 2009-06-29 15:47:41.500 180 12719.42 96.45 55147.60 88888.00 2009-06-29 15:47:41.625 180 12719.38 96.45 55147.57 88888.00 2009-06-29 15:47:41.750 180 12719.30 96.47 55147.60 88888.00 2009-06-29 15:47:41.875 180 12719.33 96.50 55147.60 88888.00 2009-06-29 15:47:42.000 180 12719.38 96.53 55147.57 88888.00 2009-06-29 15:47:42.125 180 12719.35 96.45 55147.53 88888.00 2009-06-29 15:47:42.250 180 12719.35 96.45 55147.55 88888.00 2009-06-29 15:47:42.375 180 12719.40 96.47 55147.57 88888.00 2009-06-29 15:47:42.500 180 12719.45 96.50 55147.57 88888.00 2009-06-29 15:47:42.625 180 12719.42 96.53 55147.60 88888.00 2009-06-29 15:47:42.750 180 12719.52 96.60 55147.62 88888.00 2009-06-29 15:47:42.875 180 12719.52 96.60 55147.62 88888.00 2009-06-29 15:47:43.000 180 12719.45 96.50 55147.57 88888.00 2009-06-29 15:47:43.125 180 12719.40 96.50 55147.60 88888.00 2009-06-29 15:47:43.250 180 12719.42 96.55 55147.62 88888.00 2009-06-29 15:47:43.375 180 12719.42 96.50 55147.60 88888.00 2009-06-29 15:47:43.500 180 12719.38 96.45 55147.60 88888.00 2009-06-29 15:47:43.625 180 12719.30 96.45 55147.57 88888.00 2009-06-29 15:47:43.750 180 12719.33 96.50 55147.60 88888.00 2009-06-29 15:47:43.875 180 12719.30 96.45 55147.60 88888.00 2009-06-29 15:47:44.000 180 12719.33 96.45 55147.60 88888.00 2009-06-29 15:47:44.125 180 12719.38 96.53 55147.62 88888.00 2009-06-29 15:47:44.250 180 12719.30 96.45 55147.60 88888.00 2009-06-29 15:47:44.375 180 12719.35 96.45 55147.60 88888.00 2009-06-29 15:47:44.500 180 12719.35 96.53 55147.62 88888.00 2009-06-29 15:47:44.625 180 12719.35 96.50 55147.65 88888.00 2009-06-29 15:47:44.750 180 12719.35 96.55 55147.68 88888.00 2009-06-29 15:47:44.875 180 12719.38 96.53 55147.65 88888.00 2009-06-29 15:47:45.000 180 12719.42 96.50 55147.65 88888.00 2009-06-29 15:47:45.125 180 12719.38 96.50 55147.62 88888.00 2009-06-29 15:47:45.250 180 12719.33 96.53 55147.62 88888.00 2009-06-29 15:47:45.375 180 12719.30 96.53 55147.62 88888.00 2009-06-29 15:47:45.500 180 12719.35 96.55 55147.65 88888.00 2009-06-29 15:47:45.625 180 12719.40 96.53 55147.65 88888.00 2009-06-29 15:47:45.750 180 12719.40 96.55 55147.65 88888.00 2009-06-29 15:47:45.875 180 12719.35 96.60 55147.65 88888.00 2009-06-29 15:47:46.000 180 12719.33 96.60 55147.65 88888.00 2009-06-29 15:47:46.125 180 12719.27 96.55 55147.65 88888.00 2009-06-29 15:47:46.250 180 12719.30 96.47 55147.68 88888.00 2009-06-29 15:47:46.375 180 12719.27 96.58 55147.68 88888.00 2009-06-29 15:47:46.500 180 12719.25 96.65 55147.70 88888.00 2009-06-29 15:47:46.625 180 12719.25 96.62 55147.68 88888.00 2009-06-29 15:47:46.750 180 12719.20 96.58 55147.68 88888.00 2009-06-29 15:47:46.875 180 12719.20 96.58 55147.65 88888.00 2009-06-29 15:47:47.000 180 12719.25 96.58 55147.65 88888.00 2009-06-29 15:47:47.125 180 12719.27 96.55 55147.68 88888.00 2009-06-29 15:47:47.250 180 12719.23 96.53 55147.68 88888.00 2009-06-29 15:47:47.375 180 12719.27 96.53 55147.70 88888.00 2009-06-29 15:47:47.500 180 12719.35 96.58 55147.70 88888.00 2009-06-29 15:47:47.625 180 12719.35 96.60 55147.70 88888.00 2009-06-29 15:47:47.750 180 12719.33 96.55 55147.68 88888.00 2009-06-29 15:47:47.875 180 12719.33 96.55 55147.68 88888.00 2009-06-29 15:47:48.000 180 12719.33 96.58 55147.68 88888.00 2009-06-29 15:47:48.125 180 12719.25 96.62 55147.72 88888.00 2009-06-29 15:47:48.250 180 12719.20 96.55 55147.68 88888.00 2009-06-29 15:47:48.375 180 12719.23 96.53 55147.68 88888.00 2009-06-29 15:47:48.500 180 12719.23 96.58 55147.70 88888.00 2009-06-29 15:47:48.625 180 12719.20 96.58 55147.72 88888.00 2009-06-29 15:47:48.750 180 12719.27 96.58 55147.70 88888.00 2009-06-29 15:47:48.875 180 12719.33 96.58 55147.70 88888.00 2009-06-29 15:47:49.000 180 12719.25 96.55 55147.68 88888.00 2009-06-29 15:47:49.125 180 12719.17 96.47 55147.65 88888.00 2009-06-29 15:47:49.250 180 12719.15 96.47 55147.68 88888.00 2009-06-29 15:47:49.375 180 12719.20 96.55 55147.68 88888.00 2009-06-29 15:47:49.500 180 12719.23 96.55 55147.70 88888.00 2009-06-29 15:47:49.625 180 12719.20 96.58 55147.70 88888.00 2009-06-29 15:47:49.750 180 12719.15 96.60 55147.72 88888.00 2009-06-29 15:47:49.875 180 12719.17 96.60 55147.70 88888.00 2009-06-29 15:47:50.000 180 12719.17 96.62 55147.70 88888.00 2009-06-29 15:47:50.125 180 12719.17 96.58 55147.68 88888.00 2009-06-29 15:47:50.250 180 12719.15 96.60 55147.70 88888.00 2009-06-29 15:47:50.375 180 12719.20 96.62 55147.72 88888.00 2009-06-29 15:47:50.500 180 12719.20 96.65 55147.70 88888.00 2009-06-29 15:47:50.625 180 12719.17 96.55 55147.68 88888.00 2009-06-29 15:47:50.750 180 12719.15 96.55 55147.68 88888.00 2009-06-29 15:47:50.875 180 12719.15 96.55 55147.68 88888.00 2009-06-29 15:47:51.000 180 12719.23 96.55 55147.68 88888.00 2009-06-29 15:47:51.125 180 12719.23 96.58 55147.70 88888.00 2009-06-29 15:47:51.250 180 12719.12 96.53 55147.68 88888.00 2009-06-29 15:47:51.375 180 12719.10 96.50 55147.68 88888.00 2009-06-29 15:47:51.500 180 12719.15 96.55 55147.72 88888.00 2009-06-29 15:47:51.625 180 12719.17 96.62 55147.75 88888.00 2009-06-29 15:47:51.750 180 12719.12 96.58 55147.72 88888.00 2009-06-29 15:47:51.875 180 12719.12 96.55 55147.72 88888.00 2009-06-29 15:47:52.000 180 12719.15 96.55 55147.70 88888.00 2009-06-29 15:47:52.125 180 12719.20 96.55 55147.72 88888.00 2009-06-29 15:47:52.250 180 12719.17 96.55 55147.72 88888.00 2009-06-29 15:47:52.375 180 12719.15 96.60 55147.72 88888.00 2009-06-29 15:47:52.500 180 12719.12 96.60 55147.75 88888.00 2009-06-29 15:47:52.625 180 12719.10 96.58 55147.75 88888.00 2009-06-29 15:47:52.750 180 12719.12 96.60 55147.75 88888.00 2009-06-29 15:47:52.875 180 12719.12 96.60 55147.72 88888.00 2009-06-29 15:47:53.000 180 12719.20 96.62 55147.75 88888.00 2009-06-29 15:47:53.125 180 12719.20 96.60 55147.72 88888.00 2009-06-29 15:47:53.250 180 12719.15 96.55 55147.72 88888.00 2009-06-29 15:47:53.375 180 12719.15 96.55 55147.75 88888.00 2009-06-29 15:47:53.500 180 12719.17 96.55 55147.70 88888.00 2009-06-29 15:47:53.625 180 12719.17 96.55 55147.72 88888.00 2009-06-29 15:47:53.750 180 12719.10 96.55 55147.75 88888.00 2009-06-29 15:47:53.875 180 12719.02 96.60 55147.72 88888.00 2009-06-29 15:47:54.000 180 12719.05 96.62 55147.75 88888.00 2009-06-29 15:47:54.125 180 12719.10 96.60 55147.78 88888.00 2009-06-29 15:47:54.250 180 12719.12 96.58 55147.75 88888.00 2009-06-29 15:47:54.375 180 12719.20 96.62 55147.78 88888.00 2009-06-29 15:47:54.500 180 12719.17 96.62 55147.78 88888.00 2009-06-29 15:47:54.625 180 12719.17 96.62 55147.75 88888.00 2009-06-29 15:47:54.750 180 12719.17 96.65 55147.78 88888.00 2009-06-29 15:47:54.875 180 12719.15 96.62 55147.78 88888.00 2009-06-29 15:47:55.000 180 12719.20 96.62 55147.78 88888.00 2009-06-29 15:47:55.125 180 12719.17 96.62 55147.78 88888.00 2009-06-29 15:47:55.250 180 12719.10 96.55 55147.78 88888.00 2009-06-29 15:47:55.375 180 12719.12 96.55 55147.75 88888.00 2009-06-29 15:47:55.500 180 12719.20 96.55 55147.75 88888.00 2009-06-29 15:47:55.625 180 12719.23 96.60 55147.75 88888.00 2009-06-29 15:47:55.750 180 12719.25 96.62 55147.75 88888.00 2009-06-29 15:47:55.875 180 12719.25 96.62 55147.78 88888.00 2009-06-29 15:47:56.000 180 12719.25 96.67 55147.75 88888.00 2009-06-29 15:47:56.125 180 12719.25 96.58 55147.75 88888.00 2009-06-29 15:47:56.250 180 12719.23 96.55 55147.75 88888.00 2009-06-29 15:47:56.375 180 12719.27 96.62 55147.75 88888.00 2009-06-29 15:47:56.500 180 12719.30 96.67 55147.72 88888.00 2009-06-29 15:47:56.625 180 12719.27 96.60 55147.72 88888.00 2009-06-29 15:47:56.750 180 12719.25 96.55 55147.75 88888.00 2009-06-29 15:47:56.875 180 12719.30 96.60 55147.78 88888.00 2009-06-29 15:47:57.000 180 12719.25 96.60 55147.75 88888.00 2009-06-29 15:47:57.125 180 12719.17 96.60 55147.75 88888.00 2009-06-29 15:47:57.250 180 12719.15 96.55 55147.70 88888.00 2009-06-29 15:47:57.375 180 12719.23 96.60 55147.72 88888.00 2009-06-29 15:47:57.500 180 12719.27 96.60 55147.72 88888.00 2009-06-29 15:47:57.625 180 12719.27 96.58 55147.75 88888.00 2009-06-29 15:47:57.750 180 12719.30 96.60 55147.72 88888.00 2009-06-29 15:47:57.875 180 12719.33 96.62 55147.72 88888.00 2009-06-29 15:47:58.000 180 12719.25 96.60 55147.70 88888.00 2009-06-29 15:47:58.125 180 12719.23 96.58 55147.72 88888.00 2009-06-29 15:47:58.250 180 12719.20 96.62 55147.72 88888.00 2009-06-29 15:47:58.375 180 12719.23 96.60 55147.72 88888.00 2009-06-29 15:47:58.500 180 12719.27 96.58 55147.72 88888.00 2009-06-29 15:47:58.625 180 12719.23 96.60 55147.70 88888.00 2009-06-29 15:47:58.750 180 12719.23 96.62 55147.70 88888.00 2009-06-29 15:47:58.875 180 12719.23 96.62 55147.70 88888.00 2009-06-29 15:47:59.000 180 12719.35 96.60 55147.72 88888.00 2009-06-29 15:47:59.125 180 12719.40 96.60 55147.68 88888.00 2009-06-29 15:47:59.250 180 12719.40 96.60 55147.70 88888.00 2009-06-29 15:47:59.375 180 12719.48 96.58 55147.72 88888.00 2009-06-29 15:47:59.500 180 12719.45 96.55 55147.70 88888.00 2009-06-29 15:47:59.625 180 12719.42 96.55 55147.72 88888.00 2009-06-29 15:47:59.750 180 12719.40 96.53 55147.70 88888.00 2009-06-29 15:47:59.875 180 12719.38 96.53 55147.72 88888.00 2009-06-29 15:48:00.000 180 12719.42 96.55 55147.72 88888.00 2009-06-29 15:48:00.125 180 12719.42 96.58 55147.72 88888.00 2009-06-29 15:48:00.250 180 12719.38 96.53 55147.70 88888.00 2009-06-29 15:48:00.375 180 12719.35 96.53 55147.75 88888.00 2009-06-29 15:48:00.500 180 12719.30 96.50 55147.72 88888.00 2009-06-29 15:48:00.625 180 12719.40 96.55 55147.75 88888.00 2009-06-29 15:48:00.750 180 12719.40 96.62 55147.78 88888.00 2009-06-29 15:48:00.875 180 12719.38 96.58 55147.75 88888.00 2009-06-29 15:48:01.000 180 12719.35 96.50 55147.70 88888.00 2009-06-29 15:48:01.125 180 12719.38 96.47 55147.70 88888.00 2009-06-29 15:48:01.250 180 12719.42 96.55 55147.75 88888.00 2009-06-29 15:48:01.375 180 12719.42 96.55 55147.72 88888.00 2009-06-29 15:48:01.500 180 12719.38 96.55 55147.72 88888.00 2009-06-29 15:48:01.625 180 12719.38 96.58 55147.72 88888.00 2009-06-29 15:48:01.750 180 12719.38 96.58 55147.70 88888.00 2009-06-29 15:48:01.875 180 12719.42 96.53 55147.72 88888.00 2009-06-29 15:48:02.000 180 12719.48 96.53 55147.72 88888.00 2009-06-29 15:48:02.125 180 12719.45 96.53 55147.75 88888.00 2009-06-29 15:48:02.250 180 12719.52 96.60 55147.72 88888.00 2009-06-29 15:48:02.375 180 12719.50 96.58 55147.70 88888.00 2009-06-29 15:48:02.500 180 12719.42 96.53 55147.68 88888.00 2009-06-29 15:48:02.625 180 12719.50 96.58 55147.72 88888.00 2009-06-29 15:48:02.750 180 12719.50 96.58 55147.75 88888.00 2009-06-29 15:48:02.875 180 12719.55 96.53 55147.72 88888.00 2009-06-29 15:48:03.000 180 12719.52 96.53 55147.70 88888.00 2009-06-29 15:48:03.125 180 12719.58 96.50 55147.70 88888.00 2009-06-29 15:48:03.250 180 12719.50 96.47 55147.70 88888.00 2009-06-29 15:48:03.375 180 12719.52 96.53 55147.70 88888.00 2009-06-29 15:48:03.500 180 12719.52 96.50 55147.72 88888.00 2009-06-29 15:48:03.625 180 12719.55 96.53 55147.72 88888.00 2009-06-29 15:48:03.750 180 12719.60 96.60 55147.78 88888.00 2009-06-29 15:48:03.875 180 12719.58 96.53 55147.72 88888.00 2009-06-29 15:48:04.000 180 12719.52 96.42 55147.68 88888.00 2009-06-29 15:48:04.125 180 12719.48 96.42 55147.70 88888.00 2009-06-29 15:48:04.250 180 12719.58 96.50 55147.72 88888.00 2009-06-29 15:48:04.375 180 12719.62 96.55 55147.75 88888.00 2009-06-29 15:48:04.500 180 12719.58 96.45 55147.72 88888.00 2009-06-29 15:48:04.625 180 12719.50 96.40 55147.70 88888.00 2009-06-29 15:48:04.750 180 12719.60 96.42 55147.70 88888.00 2009-06-29 15:48:04.875 180 12719.65 96.45 55147.72 88888.00 2009-06-29 15:48:05.000 180 12719.70 96.45 55147.72 88888.00 2009-06-29 15:48:05.125 180 12719.67 96.42 55147.68 88888.00 2009-06-29 15:48:05.250 180 12719.70 96.45 55147.72 88888.00 2009-06-29 15:48:05.375 180 12719.70 96.45 55147.70 88888.00 2009-06-29 15:48:05.500 180 12719.62 96.40 55147.70 88888.00 2009-06-29 15:48:05.625 180 12719.60 96.38 55147.68 88888.00 2009-06-29 15:48:05.750 180 12719.60 96.38 55147.70 88888.00 2009-06-29 15:48:05.875 180 12719.60 96.38 55147.70 88888.00 2009-06-29 15:48:06.000 180 12719.62 96.35 55147.68 88888.00 2009-06-29 15:48:06.125 180 12719.58 96.38 55147.70 88888.00 2009-06-29 15:48:06.250 180 12719.60 96.42 55147.72 88888.00 2009-06-29 15:48:06.375 180 12719.65 96.42 55147.72 88888.00 2009-06-29 15:48:06.500 180 12719.67 96.45 55147.72 88888.00 2009-06-29 15:48:06.625 180 12719.60 96.40 55147.72 88888.00 2009-06-29 15:48:06.750 180 12719.58 96.33 55147.68 88888.00 2009-06-29 15:48:06.875 180 12719.62 96.35 55147.68 88888.00 2009-06-29 15:48:07.000 180 12719.62 96.38 55147.70 88888.00 2009-06-29 15:48:07.125 180 12719.67 96.45 55147.70 88888.00 2009-06-29 15:48:07.250 180 12719.67 96.42 55147.68 88888.00 2009-06-29 15:48:07.375 180 12719.60 96.38 55147.65 88888.00 2009-06-29 15:48:07.500 180 12719.58 96.35 55147.68 88888.00 2009-06-29 15:48:07.625 180 12719.67 96.38 55147.70 88888.00 2009-06-29 15:48:07.750 180 12719.75 96.42 55147.72 88888.00 2009-06-29 15:48:07.875 180 12719.70 96.35 55147.68 88888.00 2009-06-29 15:48:08.000 180 12719.70 96.33 55147.68 88888.00 2009-06-29 15:48:08.125 180 12719.70 96.38 55147.72 88888.00 2009-06-29 15:48:08.250 180 12719.67 96.33 55147.70 88888.00 2009-06-29 15:48:08.375 180 12719.73 96.33 55147.70 88888.00 2009-06-29 15:48:08.500 180 12719.75 96.30 55147.68 88888.00 2009-06-29 15:48:08.625 180 12719.75 96.35 55147.68 88888.00 2009-06-29 15:48:08.750 180 12719.77 96.35 55147.70 88888.00 2009-06-29 15:48:08.875 180 12719.83 96.30 55147.70 88888.00 2009-06-29 15:48:09.000 180 12719.83 96.33 55147.70 88888.00 2009-06-29 15:48:09.125 180 12719.80 96.35 55147.72 88888.00 2009-06-29 15:48:09.250 180 12719.73 96.30 55147.68 88888.00 2009-06-29 15:48:09.375 180 12719.70 96.30 55147.70 88888.00 2009-06-29 15:48:09.500 180 12719.75 96.33 55147.70 88888.00 2009-06-29 15:48:09.625 180 12719.77 96.33 55147.72 88888.00 2009-06-29 15:48:09.750 180 12719.75 96.25 55147.68 88888.00 2009-06-29 15:48:09.875 180 12719.85 96.25 55147.70 88888.00 2009-06-29 15:48:10.000 180 12719.90 96.33 55147.70 88888.00 2009-06-29 15:48:10.125 180 12719.88 96.35 55147.75 88888.00 2009-06-29 15:48:10.250 180 12719.83 96.28 55147.70 88888.00 2009-06-29 15:48:10.375 180 12719.85 96.28 55147.70 88888.00 2009-06-29 15:48:10.500 180 12719.88 96.30 55147.68 88888.00 2009-06-29 15:48:10.625 180 12719.83 96.30 55147.68 88888.00 2009-06-29 15:48:10.750 180 12719.80 96.28 55147.65 88888.00 2009-06-29 15:48:10.875 180 12719.90 96.25 55147.65 88888.00 2009-06-29 15:48:11.000 180 12719.92 96.20 55147.62 88888.00 2009-06-29 15:48:11.125 180 12719.90 96.22 55147.65 88888.00 2009-06-29 15:48:11.250 180 12719.88 96.25 55147.65 88888.00 2009-06-29 15:48:11.375 180 12719.92 96.22 55147.70 88888.00 2009-06-29 15:48:11.500 180 12719.95 96.20 55147.70 88888.00 2009-06-29 15:48:11.625 180 12719.95 96.22 55147.70 88888.00 2009-06-29 15:48:11.750 180 12719.90 96.20 55147.70 88888.00 2009-06-29 15:48:11.875 180 12719.83 96.17 55147.68 88888.00 2009-06-29 15:48:12.000 180 12719.85 96.20 55147.68 88888.00 2009-06-29 15:48:12.125 180 12719.85 96.22 55147.70 88888.00 2009-06-29 15:48:12.250 180 12719.85 96.25 55147.70 88888.00 2009-06-29 15:48:12.375 180 12719.98 96.25 55147.70 88888.00 2009-06-29 15:48:12.500 180 12719.98 96.20 55147.65 88888.00 2009-06-29 15:48:12.625 180 12719.92 96.17 55147.62 88888.00 2009-06-29 15:48:12.750 180 12719.95 96.17 55147.68 88888.00 2009-06-29 15:48:12.875 180 12720.02 96.15 55147.70 88888.00 2009-06-29 15:48:13.000 180 12719.98 96.15 55147.68 88888.00 2009-06-29 15:48:13.125 180 12719.98 96.12 55147.75 88888.00 2009-06-29 15:48:13.250 180 12719.95 96.17 55147.72 88888.00 2009-06-29 15:48:13.375 180 12720.02 96.20 55147.70 88888.00 2009-06-29 15:48:13.500 180 12720.05 96.17 55147.70 88888.00 2009-06-29 15:48:13.625 180 12720.02 96.20 55147.68 88888.00 2009-06-29 15:48:13.750 180 12719.98 96.15 55147.70 88888.00 2009-06-29 15:48:13.875 180 12720.02 96.12 55147.68 88888.00 2009-06-29 15:48:14.000 180 12720.02 96.12 55147.65 88888.00 2009-06-29 15:48:14.125 180 12720.05 96.12 55147.65 88888.00 2009-06-29 15:48:14.250 180 12720.10 96.08 55147.68 88888.00 2009-06-29 15:48:14.375 180 12720.10 96.15 55147.70 88888.00 2009-06-29 15:48:14.500 180 12720.08 96.15 55147.70 88888.00 2009-06-29 15:48:14.625 180 12720.05 96.08 55147.68 88888.00 2009-06-29 15:48:14.750 180 12720.05 96.08 55147.70 88888.00 2009-06-29 15:48:14.875 180 12720.08 96.12 55147.72 88888.00 2009-06-29 15:48:15.000 180 12720.10 96.12 55147.70 88888.00 2009-06-29 15:48:15.125 180 12720.08 96.15 55147.72 88888.00 2009-06-29 15:48:15.250 180 12720.08 96.12 55147.70 88888.00 2009-06-29 15:48:15.375 180 12720.15 96.08 55147.70 88888.00 2009-06-29 15:48:15.500 180 12720.10 96.05 55147.70 88888.00 2009-06-29 15:48:15.625 180 12720.05 96.03 55147.68 88888.00 2009-06-29 15:48:15.750 180 12720.08 96.03 55147.68 88888.00 2009-06-29 15:48:15.875 180 12720.08 96.03 55147.70 88888.00 2009-06-29 15:48:16.000 180 12720.10 96.05 55147.70 88888.00 2009-06-29 15:48:16.125 180 12720.08 96.00 55147.70 88888.00 2009-06-29 15:48:16.250 180 12720.08 95.97 55147.68 88888.00 2009-06-29 15:48:16.375 180 12720.05 96.00 55147.68 88888.00 2009-06-29 15:48:16.500 180 12720.08 96.03 55147.68 88888.00 2009-06-29 15:48:16.625 180 12720.08 96.00 55147.72 88888.00 2009-06-29 15:48:16.750 180 12720.08 95.97 55147.68 88888.00 2009-06-29 15:48:16.875 180 12720.08 95.95 55147.62 88888.00 2009-06-29 15:48:17.000 180 12720.12 96.00 55147.68 88888.00 2009-06-29 15:48:17.125 180 12720.23 95.97 55147.70 88888.00 2009-06-29 15:48:17.250 180 12720.17 95.97 55147.68 88888.00 2009-06-29 15:48:17.375 180 12720.12 95.92 55147.68 88888.00 2009-06-29 15:48:17.500 180 12720.08 95.90 55147.68 88888.00 2009-06-29 15:48:17.625 180 12720.08 95.92 55147.70 88888.00 2009-06-29 15:48:17.750 180 12720.10 95.97 55147.72 88888.00 2009-06-29 15:48:17.875 180 12720.12 95.97 55147.72 88888.00 2009-06-29 15:48:18.000 180 12720.08 95.90 55147.68 88888.00 2009-06-29 15:48:18.125 180 12720.00 95.88 55147.65 88888.00 2009-06-29 15:48:18.250 180 12719.92 95.85 55147.68 88888.00 2009-06-29 15:48:18.375 180 12719.98 95.90 55147.68 88888.00 2009-06-29 15:48:18.500 180 12720.05 95.88 55147.72 88888.00 2009-06-29 15:48:18.625 180 12720.05 95.85 55147.70 88888.00 2009-06-29 15:48:18.750 180 12720.02 95.83 55147.68 88888.00 2009-06-29 15:48:18.875 180 12720.05 95.85 55147.70 88888.00 2009-06-29 15:48:19.000 180 12720.08 95.83 55147.72 88888.00 2009-06-29 15:48:19.125 180 12720.02 95.80 55147.72 88888.00 2009-06-29 15:48:19.250 180 12719.98 95.88 55147.72 88888.00 2009-06-29 15:48:19.375 180 12720.02 95.95 55147.72 88888.00 2009-06-29 15:48:19.500 180 12720.10 95.90 55147.70 88888.00 2009-06-29 15:48:19.625 180 12720.12 95.88 55147.72 88888.00 2009-06-29 15:48:19.750 180 12720.12 95.83 55147.70 88888.00 2009-06-29 15:48:19.875 180 12720.00 95.78 55147.72 88888.00 2009-06-29 15:48:20.000 180 12720.05 95.80 55147.70 88888.00 2009-06-29 15:48:20.125 180 12720.15 95.80 55147.72 88888.00 2009-06-29 15:48:20.250 180 12720.15 95.75 55147.70 88888.00 2009-06-29 15:48:20.375 180 12720.15 95.80 55147.72 88888.00 2009-06-29 15:48:20.500 180 12720.17 95.83 55147.72 88888.00 2009-06-29 15:48:20.625 180 12720.20 95.83 55147.75 88888.00 2009-06-29 15:48:20.750 180 12720.15 95.80 55147.75 88888.00 2009-06-29 15:48:20.875 180 12720.08 95.78 55147.72 88888.00 2009-06-29 15:48:21.000 180 12720.12 95.78 55147.72 88888.00 2009-06-29 15:48:21.125 180 12720.15 95.78 55147.72 88888.00 2009-06-29 15:48:21.250 180 12720.10 95.78 55147.72 88888.00 2009-06-29 15:48:21.375 180 12720.05 95.78 55147.72 88888.00 2009-06-29 15:48:21.500 180 12720.02 95.72 55147.72 88888.00 2009-06-29 15:48:21.625 180 12720.15 95.80 55147.72 88888.00 2009-06-29 15:48:21.750 180 12720.20 95.78 55147.70 88888.00 2009-06-29 15:48:21.875 180 12720.17 95.75 55147.72 88888.00 2009-06-29 15:48:22.000 180 12720.15 95.67 55147.72 88888.00 2009-06-29 15:48:22.125 180 12720.10 95.67 55147.70 88888.00 2009-06-29 15:48:22.250 180 12720.08 95.75 55147.72 88888.00 2009-06-29 15:48:22.375 180 12720.05 95.80 55147.72 88888.00 2009-06-29 15:48:22.500 180 12720.08 95.78 55147.70 88888.00 2009-06-29 15:48:22.625 180 12720.12 95.78 55147.70 88888.00 2009-06-29 15:48:22.750 180 12720.08 95.78 55147.72 88888.00 2009-06-29 15:48:22.875 180 12720.05 95.75 55147.72 88888.00 2009-06-29 15:48:23.000 180 12720.12 95.75 55147.72 88888.00 2009-06-29 15:48:23.125 180 12720.17 95.72 55147.72 88888.00 2009-06-29 15:48:23.250 180 12720.12 95.67 55147.72 88888.00 2009-06-29 15:48:23.375 180 12720.17 95.70 55147.72 88888.00 2009-06-29 15:48:23.500 180 12720.25 95.75 55147.75 88888.00 2009-06-29 15:48:23.625 180 12720.30 95.78 55147.78 88888.00 2009-06-29 15:48:23.750 180 12720.27 95.80 55147.75 88888.00 2009-06-29 15:48:23.875 180 12720.23 95.75 55147.75 88888.00 2009-06-29 15:48:24.000 180 12720.25 95.72 55147.70 88888.00 2009-06-29 15:48:24.125 180 12720.25 95.72 55147.78 88888.00 2009-06-29 15:48:24.250 180 12720.27 95.75 55147.78 88888.00 2009-06-29 15:48:24.375 180 12720.25 95.75 55147.78 88888.00 2009-06-29 15:48:24.500 180 12720.20 95.70 55147.78 88888.00 2009-06-29 15:48:24.625 180 12720.15 95.67 55147.78 88888.00 2009-06-29 15:48:24.750 180 12720.20 95.70 55147.78 88888.00 2009-06-29 15:48:24.875 180 12720.25 95.80 55147.78 88888.00 2009-06-29 15:48:25.000 180 12720.15 95.78 55147.78 88888.00 2009-06-29 15:48:25.125 180 12720.10 95.70 55147.75 88888.00 2009-06-29 15:48:25.250 180 12720.15 95.67 55147.75 88888.00 2009-06-29 15:48:25.375 180 12720.17 95.70 55147.72 88888.00 2009-06-29 15:48:25.500 180 12720.12 95.67 55147.72 88888.00 2009-06-29 15:48:25.625 180 12720.12 95.67 55147.78 88888.00 2009-06-29 15:48:25.750 180 12720.08 95.70 55147.75 88888.00 2009-06-29 15:48:25.875 180 12720.10 95.70 55147.75 88888.00 2009-06-29 15:48:26.000 180 12720.15 95.72 55147.75 88888.00 2009-06-29 15:48:26.125 180 12720.12 95.72 55147.75 88888.00 2009-06-29 15:48:26.250 180 12720.12 95.78 55147.78 88888.00 2009-06-29 15:48:26.375 180 12720.12 95.80 55147.78 88888.00 2009-06-29 15:48:26.500 180 12720.12 95.78 55147.78 88888.00 2009-06-29 15:48:26.625 180 12720.12 95.75 55147.75 88888.00 2009-06-29 15:48:26.750 180 12720.20 95.83 55147.80 88888.00 2009-06-29 15:48:26.875 180 12720.27 95.88 55147.80 88888.00 2009-06-29 15:48:27.000 180 12720.25 95.78 55147.78 88888.00 2009-06-29 15:48:27.125 180 12720.17 95.67 55147.75 88888.00 2009-06-29 15:48:27.250 180 12720.12 95.70 55147.78 88888.00 2009-06-29 15:48:27.375 180 12720.15 95.75 55147.78 88888.00 2009-06-29 15:48:27.500 180 12720.17 95.80 55147.78 88888.00 2009-06-29 15:48:27.625 180 12720.17 95.72 55147.75 88888.00 2009-06-29 15:48:27.750 180 12720.23 95.75 55147.78 88888.00 2009-06-29 15:48:27.875 180 12720.23 95.83 55147.80 88888.00 2009-06-29 15:48:28.000 180 12720.17 95.75 55147.75 88888.00 2009-06-29 15:48:28.125 180 12720.20 95.67 55147.72 88888.00 2009-06-29 15:48:28.250 180 12720.27 95.70 55147.75 88888.00 2009-06-29 15:48:28.375 180 12720.30 95.80 55147.78 88888.00 2009-06-29 15:48:28.500 180 12720.17 95.83 55147.78 88888.00 2009-06-29 15:48:28.625 180 12720.17 95.83 55147.78 88888.00 2009-06-29 15:48:28.750 180 12720.20 95.83 55147.80 88888.00 2009-06-29 15:48:28.875 180 12720.23 95.80 55147.78 88888.00 2009-06-29 15:48:29.000 180 12720.17 95.78 55147.75 88888.00 2009-06-29 15:48:29.125 180 12720.20 95.80 55147.80 88888.00 2009-06-29 15:48:29.250 180 12720.25 95.80 55147.78 88888.00 2009-06-29 15:48:29.375 180 12720.25 95.88 55147.78 88888.00 2009-06-29 15:48:29.500 180 12720.25 95.85 55147.80 88888.00 2009-06-29 15:48:29.625 180 12720.25 95.80 55147.78 88888.00 2009-06-29 15:48:29.750 180 12720.33 95.83 55147.80 88888.00 2009-06-29 15:48:29.875 180 12720.33 95.85 55147.80 88888.00 2009-06-29 15:48:30.000 180 12720.33 95.85 55147.75 88888.00 2009-06-29 15:48:30.125 180 12720.33 95.88 55147.75 88888.00 2009-06-29 15:48:30.250 180 12720.30 95.83 55147.75 88888.00 2009-06-29 15:48:30.375 180 12720.25 95.83 55147.75 88888.00 2009-06-29 15:48:30.500 180 12720.25 95.83 55147.75 88888.00 2009-06-29 15:48:30.625 180 12720.25 95.83 55147.72 88888.00 2009-06-29 15:48:30.750 180 12720.23 95.88 55147.78 88888.00 2009-06-29 15:48:30.875 180 12720.23 95.90 55147.78 88888.00 2009-06-29 15:48:31.000 180 12720.25 95.83 55147.78 88888.00 2009-06-29 15:48:31.125 180 12720.20 95.78 55147.75 88888.00 2009-06-29 15:48:31.250 180 12720.20 95.88 55147.78 88888.00 2009-06-29 15:48:31.375 180 12720.27 95.90 55147.78 88888.00 2009-06-29 15:48:31.500 180 12720.25 95.88 55147.75 88888.00 2009-06-29 15:48:31.625 180 12720.27 95.90 55147.80 88888.00 2009-06-29 15:48:31.750 180 12720.25 95.90 55147.78 88888.00 2009-06-29 15:48:31.875 180 12720.27 95.88 55147.78 88888.00 2009-06-29 15:48:32.000 180 12720.40 95.92 55147.78 88888.00 2009-06-29 15:48:32.125 180 12720.40 95.90 55147.78 88888.00 2009-06-29 15:48:32.250 180 12720.35 95.88 55147.78 88888.00 2009-06-29 15:48:32.375 180 12720.30 95.95 55147.78 88888.00 2009-06-29 15:48:32.500 180 12720.33 95.95 55147.75 88888.00 2009-06-29 15:48:32.625 180 12720.27 95.88 55147.72 88888.00 2009-06-29 15:48:32.750 180 12720.20 95.90 55147.75 88888.00 2009-06-29 15:48:32.875 180 12720.25 95.92 55147.78 88888.00 2009-06-29 15:48:33.000 180 12720.33 95.90 55147.75 88888.00 2009-06-29 15:48:33.125 180 12720.30 95.90 55147.72 88888.00 2009-06-29 15:48:33.250 180 12720.30 95.92 55147.78 88888.00 2009-06-29 15:48:33.375 180 12720.35 95.95 55147.78 88888.00 2009-06-29 15:48:33.500 180 12720.33 95.95 55147.78 88888.00 2009-06-29 15:48:33.625 180 12720.27 95.95 55147.75 88888.00 2009-06-29 15:48:33.750 180 12720.25 95.95 55147.72 88888.00 2009-06-29 15:48:33.875 180 12720.33 96.00 55147.80 88888.00 2009-06-29 15:48:34.000 180 12720.33 95.97 55147.80 88888.00 2009-06-29 15:48:34.125 180 12720.30 95.97 55147.78 88888.00 2009-06-29 15:48:34.250 180 12720.30 95.95 55147.80 88888.00 2009-06-29 15:48:34.375 180 12720.27 96.00 55147.78 88888.00 2009-06-29 15:48:34.500 180 12720.27 95.95 55147.78 88888.00 2009-06-29 15:48:34.625 180 12720.25 95.90 55147.78 88888.00 2009-06-29 15:48:34.750 180 12720.20 95.92 55147.78 88888.00 2009-06-29 15:48:34.875 180 12720.27 96.00 55147.78 88888.00 2009-06-29 15:48:35.000 180 12720.38 96.05 55147.80 88888.00 2009-06-29 15:48:35.125 180 12720.40 96.05 55147.82 88888.00 2009-06-29 15:48:35.250 180 12720.35 96.00 55147.80 88888.00 2009-06-29 15:48:35.375 180 12720.33 95.97 55147.78 88888.00 2009-06-29 15:48:35.500 180 12720.33 95.97 55147.75 88888.00 2009-06-29 15:48:35.625 180 12720.30 96.03 55147.80 88888.00 2009-06-29 15:48:35.750 180 12720.30 96.00 55147.80 88888.00 2009-06-29 15:48:35.875 180 12720.27 96.05 55147.82 88888.00 2009-06-29 15:48:36.000 180 12720.30 96.05 55147.82 88888.00 2009-06-29 15:48:36.125 180 12720.40 96.03 55147.82 88888.00 2009-06-29 15:48:36.250 180 12720.38 96.05 55147.85 88888.00 2009-06-29 15:48:36.375 180 12720.38 96.08 55147.82 88888.00 2009-06-29 15:48:36.500 180 12720.27 96.00 55147.78 88888.00 2009-06-29 15:48:36.625 180 12720.15 95.97 55147.75 88888.00 2009-06-29 15:48:36.750 180 12720.10 95.95 55147.78 88888.00 2009-06-29 15:48:36.875 180 12720.12 95.97 55147.78 88888.00 2009-06-29 15:48:37.000 180 12720.27 96.05 55147.80 88888.00 2009-06-29 15:48:37.125 180 12720.27 96.08 55147.85 88888.00 2009-06-29 15:48:37.250 180 12720.23 96.03 55147.82 88888.00 2009-06-29 15:48:37.375 180 12720.23 95.95 55147.80 88888.00 2009-06-29 15:48:37.500 180 12720.23 95.95 55147.75 88888.00 2009-06-29 15:48:37.625 180 12720.27 96.00 55147.75 88888.00 2009-06-29 15:48:37.750 180 12720.33 96.05 55147.78 88888.00 2009-06-29 15:48:37.875 180 12720.35 96.08 55147.78 88888.00 2009-06-29 15:48:38.000 180 12720.30 96.05 55147.78 88888.00 2009-06-29 15:48:38.125 180 12720.30 96.03 55147.80 88888.00 2009-06-29 15:48:38.250 180 12720.15 96.00 55147.75 88888.00 2009-06-29 15:48:38.375 180 12720.15 96.05 55147.75 88888.00 2009-06-29 15:48:38.500 180 12720.20 96.10 55147.78 88888.00 2009-06-29 15:48:38.625 180 12720.20 96.08 55147.78 88888.00 2009-06-29 15:48:38.750 180 12720.25 96.05 55147.78 88888.00 2009-06-29 15:48:38.875 180 12720.27 96.05 55147.80 88888.00 2009-06-29 15:48:39.000 180 12720.33 96.05 55147.75 88888.00 2009-06-29 15:48:39.125 180 12720.40 96.10 55147.80 88888.00 2009-06-29 15:48:39.250 180 12720.38 96.08 55147.80 88888.00 2009-06-29 15:48:39.375 180 12720.42 96.12 55147.82 88888.00 2009-06-29 15:48:39.500 180 12720.45 96.17 55147.85 88888.00 2009-06-29 15:48:39.625 180 12720.38 96.10 55147.82 88888.00 2009-06-29 15:48:39.750 180 12720.27 96.05 55147.80 88888.00 2009-06-29 15:48:39.875 180 12720.30 96.08 55147.80 88888.00 2009-06-29 15:48:40.000 180 12720.33 96.10 55147.82 88888.00 2009-06-29 15:48:40.125 180 12720.35 96.15 55147.85 88888.00 2009-06-29 15:48:40.250 180 12720.33 96.08 55147.80 88888.00 2009-06-29 15:48:40.375 180 12720.38 96.10 55147.80 88888.00 2009-06-29 15:48:40.500 180 12720.33 96.08 55147.80 88888.00 2009-06-29 15:48:40.625 180 12720.30 96.03 55147.80 88888.00 2009-06-29 15:48:40.750 180 12720.30 96.05 55147.80 88888.00 2009-06-29 15:48:40.875 180 12720.30 96.10 55147.82 88888.00 2009-06-29 15:48:41.000 180 12720.30 96.10 55147.80 88888.00 2009-06-29 15:48:41.125 180 12720.27 96.08 55147.78 88888.00 2009-06-29 15:48:41.250 180 12720.23 96.12 55147.80 88888.00 2009-06-29 15:48:41.375 180 12720.25 96.10 55147.80 88888.00 2009-06-29 15:48:41.500 180 12720.33 96.12 55147.82 88888.00 2009-06-29 15:48:41.625 180 12720.33 96.15 55147.85 88888.00 2009-06-29 15:48:41.750 180 12720.35 96.17 55147.85 88888.00 2009-06-29 15:48:41.875 180 12720.25 96.05 55147.80 88888.00 2009-06-29 15:48:42.000 180 12720.23 96.03 55147.78 88888.00 2009-06-29 15:48:42.125 180 12720.30 96.05 55147.80 88888.00 2009-06-29 15:48:42.250 180 12720.30 96.10 55147.82 88888.00 2009-06-29 15:48:42.375 180 12720.38 96.15 55147.82 88888.00 2009-06-29 15:48:42.500 180 12720.38 96.15 55147.82 88888.00 2009-06-29 15:48:42.625 180 12720.33 96.17 55147.82 88888.00 2009-06-29 15:48:42.750 180 12720.23 96.12 55147.80 88888.00 2009-06-29 15:48:42.875 180 12720.23 96.12 55147.80 88888.00 2009-06-29 15:48:43.000 180 12720.30 96.12 55147.82 88888.00 2009-06-29 15:48:43.125 180 12720.33 96.15 55147.82 88888.00 2009-06-29 15:48:43.250 180 12720.27 96.15 55147.82 88888.00 2009-06-29 15:48:43.375 180 12720.30 96.20 55147.85 88888.00 2009-06-29 15:48:43.500 180 12720.30 96.20 55147.82 88888.00 2009-06-29 15:48:43.625 180 12720.25 96.22 55147.82 88888.00 2009-06-29 15:48:43.750 180 12720.23 96.22 55147.82 88888.00 2009-06-29 15:48:43.875 180 12720.23 96.17 55147.80 88888.00 2009-06-29 15:48:44.000 180 12720.23 96.15 55147.82 88888.00 2009-06-29 15:48:44.125 180 12720.27 96.12 55147.82 88888.00 2009-06-29 15:48:44.250 180 12720.17 96.12 55147.80 88888.00 2009-06-29 15:48:44.375 180 12720.15 96.10 55147.78 88888.00 2009-06-29 15:48:44.500 180 12720.10 96.12 55147.85 88888.00 2009-06-29 15:48:44.625 180 12720.10 96.12 55147.82 88888.00 2009-06-29 15:48:44.750 180 12720.15 96.15 55147.85 88888.00 2009-06-29 15:48:44.875 180 12720.15 96.12 55147.85 88888.00 2009-06-29 15:48:45.000 180 12720.17 96.17 55147.82 88888.00 2009-06-29 15:48:45.125 180 12720.27 96.25 55147.85 88888.00 2009-06-29 15:48:45.250 180 12720.27 96.20 55147.85 88888.00 2009-06-29 15:48:45.375 180 12720.27 96.20 55147.82 88888.00 2009-06-29 15:48:45.500 180 12720.35 96.20 55147.85 88888.00 2009-06-29 15:48:45.625 180 12720.38 96.20 55147.85 88888.00 2009-06-29 15:48:45.750 180 12720.27 96.15 55147.85 88888.00 2009-06-29 15:48:45.875 180 12720.23 96.17 55147.85 88888.00 2009-06-29 15:48:46.000 180 12720.23 96.15 55147.82 88888.00 2009-06-29 15:48:46.125 180 12720.20 96.15 55147.82 88888.00 2009-06-29 15:48:46.250 180 12720.23 96.20 55147.85 88888.00 2009-06-29 15:48:46.375 180 12720.23 96.17 55147.88 88888.00 2009-06-29 15:48:46.500 180 12720.20 96.17 55147.88 88888.00 2009-06-29 15:48:46.625 180 12720.23 96.22 55147.88 88888.00 2009-06-29 15:48:46.750 180 12720.17 96.20 55147.88 88888.00 2009-06-29 15:48:46.875 180 12720.20 96.22 55147.90 88888.00 2009-06-29 15:48:47.000 180 12720.20 96.20 55147.85 88888.00 2009-06-29 15:48:47.125 180 12720.15 96.20 55147.85 88888.00 2009-06-29 15:48:47.250 180 12720.10 96.20 55147.88 88888.00 2009-06-29 15:48:47.375 180 12720.05 96.15 55147.88 88888.00 2009-06-29 15:48:47.500 180 12720.00 96.12 55147.85 88888.00 2009-06-29 15:48:47.625 180 12720.05 96.17 55147.82 88888.00 2009-06-29 15:48:47.750 180 12720.10 96.17 55147.82 88888.00 2009-06-29 15:48:47.875 180 12720.10 96.17 55147.82 88888.00 2009-06-29 15:48:48.000 180 12720.12 96.22 55147.85 88888.00 2009-06-29 15:48:48.125 180 12720.12 96.17 55147.88 88888.00 2009-06-29 15:48:48.250 180 12720.12 96.15 55147.88 88888.00 2009-06-29 15:48:48.375 180 12720.20 96.15 55147.82 88888.00 2009-06-29 15:48:48.500 180 12720.15 96.12 55147.82 88888.00 2009-06-29 15:48:48.625 180 12720.17 96.12 55147.82 88888.00 2009-06-29 15:48:48.750 180 12720.23 96.15 55147.82 88888.00 2009-06-29 15:48:48.875 180 12720.15 96.20 55147.88 88888.00 2009-06-29 15:48:49.000 180 12720.15 96.28 55147.88 88888.00 2009-06-29 15:48:49.125 180 12720.20 96.25 55147.88 88888.00 2009-06-29 15:48:49.250 180 12720.25 96.20 55147.88 88888.00 2009-06-29 15:48:49.375 180 12720.30 96.15 55147.85 88888.00 2009-06-29 15:48:49.500 180 12720.20 96.12 55147.85 88888.00 2009-06-29 15:48:49.625 180 12720.12 96.15 55147.85 88888.00 2009-06-29 15:48:49.750 180 12720.23 96.22 55147.85 88888.00 2009-06-29 15:48:49.875 180 12720.33 96.25 55147.85 88888.00 2009-06-29 15:48:50.000 180 12720.33 96.25 55147.82 88888.00 2009-06-29 15:48:50.125 180 12720.25 96.20 55147.82 88888.00 2009-06-29 15:48:50.250 180 12720.25 96.20 55147.85 88888.00 2009-06-29 15:48:50.375 180 12720.30 96.28 55147.88 88888.00 2009-06-29 15:48:50.500 180 12720.20 96.25 55147.85 88888.00 2009-06-29 15:48:50.625 180 12720.23 96.15 55147.82 88888.00 2009-06-29 15:48:50.750 180 12720.23 96.12 55147.82 88888.00 2009-06-29 15:48:50.875 180 12720.27 96.17 55147.85 88888.00 2009-06-29 15:48:51.000 180 12720.27 96.25 55147.85 88888.00 2009-06-29 15:48:51.125 180 12720.27 96.33 55147.88 88888.00 2009-06-29 15:48:51.250 180 12720.27 96.30 55147.88 88888.00 2009-06-29 15:48:51.375 180 12720.23 96.25 55147.85 88888.00 2009-06-29 15:48:51.500 180 12720.10 96.17 55147.82 88888.00 2009-06-29 15:48:51.625 180 12720.08 96.20 55147.85 88888.00 2009-06-29 15:48:51.750 180 12720.12 96.20 55147.85 88888.00 2009-06-29 15:48:51.875 180 12720.25 96.25 55147.88 88888.00 2009-06-29 15:48:52.000 180 12720.23 96.22 55147.85 88888.00 2009-06-29 15:48:52.125 180 12720.17 96.22 55147.90 88888.00 2009-06-29 15:48:52.250 180 12720.12 96.22 55147.88 88888.00 2009-06-29 15:48:52.375 180 12720.15 96.20 55147.90 88888.00 2009-06-29 15:48:52.500 180 12720.20 96.15 55147.85 88888.00 2009-06-29 15:48:52.625 180 12720.20 96.12 55147.85 88888.00 2009-06-29 15:48:52.750 180 12720.15 96.17 55147.82 88888.00 2009-06-29 15:48:52.875 180 12720.12 96.17 55147.82 88888.00 2009-06-29 15:48:53.000 180 12720.20 96.20 55147.85 88888.00 2009-06-29 15:48:53.125 180 12720.23 96.20 55147.85 88888.00 2009-06-29 15:48:53.250 180 12720.20 96.12 55147.85 88888.00 2009-06-29 15:48:53.375 180 12720.23 96.17 55147.85 88888.00 2009-06-29 15:48:53.500 180 12720.27 96.22 55147.85 88888.00 2009-06-29 15:48:53.625 180 12720.33 96.20 55147.85 88888.00 2009-06-29 15:48:53.750 180 12720.33 96.17 55147.88 88888.00 2009-06-29 15:48:53.875 180 12720.25 96.17 55147.88 88888.00 2009-06-29 15:48:54.000 180 12720.23 96.15 55147.88 88888.00 2009-06-29 15:48:54.125 180 12720.33 96.25 55147.93 88888.00 2009-06-29 15:48:54.250 180 12720.33 96.22 55147.90 88888.00 2009-06-29 15:48:54.375 180 12720.35 96.22 55147.90 88888.00 2009-06-29 15:48:54.500 180 12720.33 96.22 55147.90 88888.00 2009-06-29 15:48:54.625 180 12720.27 96.22 55147.90 88888.00 2009-06-29 15:48:54.750 180 12720.25 96.22 55147.90 88888.00 2009-06-29 15:48:54.875 180 12720.30 96.22 55147.90 88888.00 2009-06-29 15:48:55.000 180 12720.25 96.17 55147.88 88888.00 2009-06-29 15:48:55.125 180 12720.20 96.22 55147.93 88888.00 2009-06-29 15:48:55.250 180 12720.23 96.22 55147.90 88888.00 2009-06-29 15:48:55.375 180 12720.25 96.22 55147.90 88888.00 2009-06-29 15:48:55.500 180 12720.25 96.22 55147.90 88888.00 2009-06-29 15:48:55.625 180 12720.20 96.22 55147.90 88888.00 2009-06-29 15:48:55.750 180 12720.20 96.17 55147.88 88888.00 2009-06-29 15:48:55.875 180 12720.12 96.12 55147.88 88888.00 2009-06-29 15:48:56.000 180 12720.10 96.12 55147.88 88888.00 2009-06-29 15:48:56.125 180 12720.00 96.15 55147.88 88888.00 2009-06-29 15:48:56.250 180 12719.95 96.20 55147.90 88888.00 2009-06-29 15:48:56.375 180 12720.02 96.25 55147.88 88888.00 2009-06-29 15:48:56.500 180 12720.05 96.20 55147.90 88888.00 2009-06-29 15:48:56.625 180 12720.10 96.17 55147.82 88888.00 2009-06-29 15:48:56.750 180 12720.17 96.20 55147.85 88888.00 2009-06-29 15:48:56.875 180 12720.20 96.22 55147.88 88888.00 2009-06-29 15:48:57.000 180 12720.15 96.20 55147.85 88888.00 2009-06-29 15:48:57.125 180 12720.17 96.17 55147.85 88888.00 2009-06-29 15:48:57.250 180 12720.23 96.17 55147.93 88888.00 2009-06-29 15:48:57.375 180 12720.25 96.22 55147.95 88888.00 2009-06-29 15:48:57.500 180 12720.20 96.22 55147.93 88888.00 2009-06-29 15:48:57.625 180 12720.20 96.17 55147.90 88888.00 2009-06-29 15:48:57.750 180 12720.15 96.20 55147.90 88888.00 2009-06-29 15:48:57.875 180 12720.12 96.20 55147.93 88888.00 2009-06-29 15:48:58.000 180 12720.10 96.20 55147.93 88888.00 2009-06-29 15:48:58.125 180 12720.12 96.17 55147.90 88888.00 2009-06-29 15:48:58.250 180 12720.10 96.15 55147.90 88888.00 2009-06-29 15:48:58.375 180 12720.12 96.12 55147.90 88888.00 2009-06-29 15:48:58.500 180 12720.15 96.17 55147.90 88888.00 2009-06-29 15:48:58.625 180 12720.15 96.20 55147.90 88888.00 2009-06-29 15:48:58.750 180 12720.15 96.20 55147.93 88888.00 2009-06-29 15:48:58.875 180 12720.15 96.20 55147.93 88888.00 2009-06-29 15:48:59.000 180 12720.20 96.20 55147.93 88888.00 2009-06-29 15:48:59.125 180 12720.25 96.15 55147.93 88888.00 2009-06-29 15:48:59.250 180 12720.27 96.17 55147.93 88888.00 2009-06-29 15:48:59.375 180 12720.25 96.25 55147.93 88888.00 2009-06-29 15:48:59.500 180 12720.27 96.25 55147.90 88888.00 2009-06-29 15:48:59.625 180 12720.15 96.22 55147.90 88888.00 2009-06-29 15:48:59.750 180 12720.12 96.20 55147.93 88888.00 2009-06-29 15:48:59.875 180 12720.15 96.20 55147.93 88888.00 2009-06-29 15:49:00.000 180 12720.27 96.25 55147.93 88888.00 2009-06-29 15:49:00.125 180 12720.30 96.20 55147.95 88888.00 2009-06-29 15:49:00.250 180 12720.20 96.15 55147.93 88888.00 2009-06-29 15:49:00.375 180 12720.17 96.17 55147.90 88888.00 2009-06-29 15:49:00.500 180 12720.20 96.20 55147.90 88888.00 2009-06-29 15:49:00.625 180 12720.17 96.17 55147.88 88888.00 2009-06-29 15:49:00.750 180 12720.10 96.20 55147.90 88888.00 2009-06-29 15:49:00.875 180 12720.08 96.15 55147.93 88888.00 2009-06-29 15:49:01.000 180 12720.10 96.17 55147.88 88888.00 2009-06-29 15:49:01.125 180 12720.12 96.17 55147.90 88888.00 2009-06-29 15:49:01.250 180 12720.17 96.15 55147.93 88888.00 2009-06-29 15:49:01.375 180 12720.17 96.15 55147.93 88888.00 2009-06-29 15:49:01.500 180 12720.17 96.15 55147.90 88888.00 2009-06-29 15:49:01.625 180 12720.12 96.12 55147.90 88888.00 2009-06-29 15:49:01.750 180 12720.10 96.15 55147.90 88888.00 2009-06-29 15:49:01.875 180 12720.17 96.15 55147.90 88888.00 2009-06-29 15:49:02.000 180 12720.20 96.15 55147.90 88888.00 2009-06-29 15:49:02.125 180 12720.23 96.20 55147.95 88888.00 2009-06-29 15:49:02.250 180 12720.17 96.15 55147.93 88888.00 2009-06-29 15:49:02.375 180 12720.17 96.15 55147.93 88888.00 2009-06-29 15:49:02.500 180 12720.20 96.15 55147.93 88888.00 2009-06-29 15:49:02.625 180 12720.12 96.12 55147.90 88888.00 2009-06-29 15:49:02.750 180 12720.17 96.12 55147.93 88888.00 2009-06-29 15:49:02.875 180 12720.17 96.15 55147.93 88888.00 2009-06-29 15:49:03.000 180 12720.20 96.12 55147.93 88888.00 2009-06-29 15:49:03.125 180 12720.23 96.10 55147.95 88888.00 2009-06-29 15:49:03.250 180 12720.20 96.17 55147.93 88888.00 2009-06-29 15:49:03.375 180 12720.15 96.17 55147.93 88888.00 2009-06-29 15:49:03.500 180 12720.10 96.17 55147.93 88888.00 2009-06-29 15:49:03.625 180 12720.08 96.17 55147.90 88888.00 2009-06-29 15:49:03.750 180 12720.08 96.15 55147.93 88888.00 2009-06-29 15:49:03.875 180 12720.15 96.17 55147.97 88888.00 2009-06-29 15:49:04.000 180 12720.15 96.17 55147.97 88888.00 2009-06-29 15:49:04.125 180 12720.15 96.20 55147.97 88888.00 2009-06-29 15:49:04.250 180 12720.15 96.22 55147.97 88888.00 2009-06-29 15:49:04.375 180 12720.15 96.15 55147.95 88888.00 2009-06-29 15:49:04.500 180 12720.15 96.17 55147.97 88888.00 2009-06-29 15:49:04.625 180 12720.17 96.17 55147.97 88888.00 2009-06-29 15:49:04.750 180 12720.15 96.17 55147.95 88888.00 2009-06-29 15:49:04.875 180 12720.23 96.17 55147.97 88888.00 2009-06-29 15:49:05.000 180 12720.23 96.20 55147.95 88888.00 2009-06-29 15:49:05.125 180 12720.20 96.17 55147.97 88888.00 2009-06-29 15:49:05.250 180 12720.15 96.20 55147.97 88888.00 2009-06-29 15:49:05.375 180 12720.17 96.20 55147.95 88888.00 2009-06-29 15:49:05.500 180 12720.17 96.17 55147.95 88888.00 2009-06-29 15:49:05.625 180 12720.20 96.20 55147.97 88888.00 2009-06-29 15:49:05.750 180 12720.15 96.20 55147.95 88888.00 2009-06-29 15:49:05.875 180 12720.12 96.17 55147.95 88888.00 2009-06-29 15:49:06.000 180 12720.15 96.17 55147.97 88888.00 2009-06-29 15:49:06.125 180 12720.23 96.15 55147.97 88888.00 2009-06-29 15:49:06.250 180 12720.20 96.12 55147.97 88888.00 2009-06-29 15:49:06.375 180 12720.20 96.15 55147.97 88888.00 2009-06-29 15:49:06.500 180 12720.17 96.17 55147.97 88888.00 2009-06-29 15:49:06.625 180 12720.17 96.17 55147.97 88888.00 2009-06-29 15:49:06.750 180 12720.25 96.15 55147.93 88888.00 2009-06-29 15:49:06.875 180 12720.27 96.12 55147.93 88888.00 2009-06-29 15:49:07.000 180 12720.23 96.12 55147.93 88888.00 2009-06-29 15:49:07.125 180 12720.20 96.12 55147.95 88888.00 2009-06-29 15:49:07.250 180 12720.12 96.15 55147.97 88888.00 2009-06-29 15:49:07.375 180 12720.05 96.15 55147.97 88888.00 2009-06-29 15:49:07.500 180 12720.12 96.15 55147.95 88888.00 2009-06-29 15:49:07.625 180 12720.20 96.15 55147.95 88888.00 2009-06-29 15:49:07.750 180 12720.27 96.20 55147.97 88888.00 2009-06-29 15:49:07.875 180 12720.30 96.22 55148.00 88888.00 2009-06-29 15:49:08.000 180 12720.27 96.15 55148.00 88888.00 2009-06-29 15:49:08.125 180 12720.17 96.08 55147.97 88888.00 2009-06-29 15:49:08.250 180 12720.17 96.12 55147.97 88888.00 2009-06-29 15:49:08.375 180 12720.23 96.17 55147.97 88888.00 2009-06-29 15:49:08.500 180 12720.20 96.17 55148.00 88888.00 2009-06-29 15:49:08.625 180 12720.17 96.15 55147.97 88888.00 2009-06-29 15:49:08.750 180 12720.20 96.15 55148.00 88888.00 2009-06-29 15:49:08.875 180 12720.25 96.12 55147.97 88888.00 2009-06-29 15:49:09.000 180 12720.23 96.12 55147.95 88888.00 2009-06-29 15:49:09.125 180 12720.15 96.12 55147.97 88888.00 2009-06-29 15:49:09.250 180 12720.12 96.22 55148.03 88888.00 2009-06-29 15:49:09.375 180 12720.20 96.25 55148.00 88888.00 2009-06-29 15:49:09.500 180 12720.25 96.22 55148.00 88888.00 2009-06-29 15:49:09.625 180 12720.23 96.17 55147.95 88888.00 2009-06-29 15:49:09.750 180 12720.25 96.17 55147.97 88888.00 2009-06-29 15:49:09.875 180 12720.25 96.15 55148.00 88888.00 2009-06-29 15:49:10.000 180 12720.27 96.12 55147.97 88888.00 2009-06-29 15:49:10.125 180 12720.23 96.12 55147.97 88888.00 2009-06-29 15:49:10.250 180 12720.20 96.17 55147.97 88888.00 2009-06-29 15:49:10.375 180 12720.23 96.22 55147.97 88888.00 2009-06-29 15:49:10.500 180 12720.23 96.20 55148.00 88888.00 2009-06-29 15:49:10.625 180 12720.20 96.10 55147.95 88888.00 2009-06-29 15:49:10.750 180 12720.17 96.10 55147.97 88888.00 2009-06-29 15:49:10.875 180 12720.20 96.12 55147.97 88888.00 2009-06-29 15:49:11.000 180 12720.23 96.20 55147.97 88888.00 2009-06-29 15:49:11.125 180 12720.20 96.22 55148.00 88888.00 2009-06-29 15:49:11.250 180 12720.20 96.20 55148.00 88888.00 2009-06-29 15:49:11.375 180 12720.25 96.25 55148.00 88888.00 2009-06-29 15:49:11.500 180 12720.20 96.20 55148.00 88888.00 2009-06-29 15:49:11.625 180 12720.15 96.20 55147.97 88888.00 2009-06-29 15:49:11.750 180 12720.17 96.15 55147.95 88888.00 2009-06-29 15:49:11.875 180 12720.17 96.12 55147.97 88888.00 2009-06-29 15:49:12.000 180 12720.10 96.10 55147.95 88888.00 2009-06-29 15:49:12.125 180 12720.15 96.10 55148.00 88888.00 2009-06-29 15:49:12.250 180 12720.15 96.10 55148.00 88888.00 2009-06-29 15:49:12.375 180 12720.15 96.15 55147.97 88888.00 2009-06-29 15:49:12.500 180 12720.15 96.17 55148.00 88888.00 2009-06-29 15:49:12.625 180 12720.12 96.15 55148.00 88888.00 2009-06-29 15:49:12.750 180 12720.12 96.08 55147.97 88888.00 2009-06-29 15:49:12.875 180 12720.15 96.12 55148.00 88888.00 2009-06-29 15:49:13.000 180 12720.12 96.15 55148.00 88888.00 2009-06-29 15:49:13.125 180 12720.10 96.15 55148.00 88888.00 2009-06-29 15:49:13.250 180 12720.15 96.22 55148.05 88888.00 2009-06-29 15:49:13.375 180 12720.17 96.22 55148.03 88888.00 2009-06-29 15:49:13.500 180 12720.15 96.17 55148.00 88888.00 2009-06-29 15:49:13.625 180 12720.17 96.15 55148.00 88888.00 2009-06-29 15:49:13.750 180 12720.23 96.12 55148.00 88888.00 2009-06-29 15:49:13.875 180 12720.25 96.12 55148.00 88888.00 2009-06-29 15:49:14.000 180 12720.23 96.10 55148.00 88888.00 2009-06-29 15:49:14.125 180 12720.25 96.12 55148.00 88888.00 2009-06-29 15:49:14.250 180 12720.25 96.12 55148.03 88888.00 2009-06-29 15:49:14.375 180 12720.17 96.12 55148.00 88888.00 2009-06-29 15:49:14.500 180 12720.15 96.10 55148.00 88888.00 2009-06-29 15:49:14.625 180 12720.20 96.12 55148.00 88888.00 2009-06-29 15:49:14.750 180 12720.17 96.15 55148.00 88888.00 2009-06-29 15:49:14.875 180 12720.15 96.15 55148.00 88888.00 2009-06-29 15:49:15.000 180 12720.12 96.10 55147.97 88888.00 2009-06-29 15:49:15.125 180 12720.12 96.08 55148.00 88888.00 2009-06-29 15:49:15.250 180 12720.15 96.17 55148.03 88888.00 2009-06-29 15:49:15.375 180 12720.15 96.15 55148.00 88888.00 2009-06-29 15:49:15.500 180 12720.12 96.12 55148.03 88888.00 2009-06-29 15:49:15.625 180 12720.10 96.15 55148.03 88888.00 2009-06-29 15:49:15.750 180 12720.05 96.10 55148.00 88888.00 2009-06-29 15:49:15.875 180 12720.02 96.05 55147.95 88888.00 2009-06-29 15:49:16.000 180 12720.08 96.08 55148.00 88888.00 2009-06-29 15:49:16.125 180 12720.08 96.15 55148.05 88888.00 2009-06-29 15:49:16.250 180 12720.08 96.10 55148.00 88888.00 2009-06-29 15:49:16.375 180 12720.12 96.12 55148.03 88888.00 2009-06-29 15:49:16.500 180 12720.12 96.12 55148.03 88888.00 2009-06-29 15:49:16.625 180 12720.08 96.12 55148.03 88888.00 2009-06-29 15:49:16.750 180 12720.17 96.10 55148.00 88888.00 2009-06-29 15:49:16.875 180 12720.15 96.08 55148.00 88888.00 2009-06-29 15:49:17.000 180 12720.10 96.08 55148.03 88888.00 2009-06-29 15:49:17.125 180 12720.12 96.15 55148.05 88888.00 2009-06-29 15:49:17.250 180 12720.12 96.12 55148.07 88888.00 2009-06-29 15:49:17.375 180 12720.10 96.08 55148.05 88888.00 2009-06-29 15:49:17.500 180 12720.05 96.08 55148.03 88888.00 2009-06-29 15:49:17.625 180 12720.08 96.08 55148.03 88888.00 2009-06-29 15:49:17.750 180 12720.12 96.10 55148.05 88888.00 2009-06-29 15:49:17.875 180 12720.10 96.10 55148.03 88888.00 2009-06-29 15:49:18.000 180 12720.12 96.08 55148.00 88888.00 2009-06-29 15:49:18.125 180 12720.12 96.03 55148.00 88888.00 2009-06-29 15:49:18.250 180 12720.12 96.00 55148.00 88888.00 2009-06-29 15:49:18.375 180 12720.15 96.05 55148.03 88888.00 2009-06-29 15:49:18.500 180 12720.10 96.03 55148.03 88888.00 2009-06-29 15:49:18.625 180 12720.08 96.10 55148.05 88888.00 2009-06-29 15:49:18.750 180 12720.05 96.10 55148.03 88888.00 2009-06-29 15:49:18.875 180 12720.02 96.10 55148.03 88888.00 2009-06-29 15:49:19.000 180 12720.10 96.08 55148.03 88888.00 2009-06-29 15:49:19.125 180 12720.08 96.05 55148.03 88888.00 2009-06-29 15:49:19.250 180 12720.05 96.03 55148.00 88888.00 2009-06-29 15:49:19.375 180 12720.05 96.10 55148.05 88888.00 2009-06-29 15:49:19.500 180 12720.00 96.10 55148.05 88888.00 2009-06-29 15:49:19.625 180 12719.95 96.08 55148.03 88888.00 2009-06-29 15:49:19.750 180 12720.00 96.10 55148.03 88888.00 2009-06-29 15:49:19.875 180 12720.05 96.08 55148.03 88888.00 2009-06-29 15:49:20.000 180 12720.02 96.05 55148.00 88888.00 2009-06-29 15:49:20.125 180 12720.00 95.97 55148.00 88888.00 2009-06-29 15:49:20.250 180 12720.00 95.97 55148.00 88888.00 2009-06-29 15:49:20.375 180 12720.00 96.03 55148.05 88888.00 2009-06-29 15:49:20.500 180 12720.02 96.03 55148.03 88888.00 2009-06-29 15:49:20.625 180 12719.98 96.03 55148.03 88888.00 2009-06-29 15:49:20.750 180 12720.02 95.97 55148.05 88888.00 2009-06-29 15:49:20.875 180 12720.02 96.03 55148.07 88888.00 2009-06-29 15:49:21.000 180 12720.02 96.08 55148.03 88888.00 2009-06-29 15:49:21.125 180 12720.02 96.03 55148.05 88888.00 2009-06-29 15:49:21.250 180 12719.92 95.97 55148.05 88888.00 2009-06-29 15:49:21.375 180 12719.98 96.00 55148.03 88888.00 2009-06-29 15:49:21.500 180 12720.05 96.03 55148.00 88888.00 2009-06-29 15:49:21.625 180 12720.12 96.05 55148.05 88888.00 2009-06-29 15:49:21.750 180 12720.08 96.08 55148.05 88888.00 2009-06-29 15:49:21.875 180 12720.00 96.05 55148.05 88888.00 2009-06-29 15:49:22.000 180 12719.98 96.05 55148.03 88888.00 2009-06-29 15:49:22.125 180 12720.02 96.05 55148.05 88888.00 2009-06-29 15:49:22.250 180 12720.00 96.03 55148.07 88888.00 2009-06-29 15:49:22.375 180 12720.05 96.12 55148.10 88888.00 2009-06-29 15:49:22.500 180 12720.08 96.10 55148.07 88888.00 2009-06-29 15:49:22.625 180 12720.05 96.10 55148.07 88888.00 2009-06-29 15:49:22.750 180 12719.98 96.08 55148.05 88888.00 2009-06-29 15:49:22.875 180 12720.00 96.05 55148.07 88888.00 2009-06-29 15:49:23.000 180 12720.10 96.08 55148.07 88888.00 2009-06-29 15:49:23.125 180 12720.05 96.05 55148.07 88888.00 2009-06-29 15:49:23.250 180 12719.95 96.00 55148.07 88888.00 2009-06-29 15:49:23.375 180 12719.85 95.97 55148.05 88888.00 2009-06-29 15:49:23.500 180 12719.90 96.03 55148.07 88888.00 2009-06-29 15:49:23.625 180 12719.95 96.03 55148.07 88888.00 2009-06-29 15:49:23.750 180 12719.92 95.95 55148.07 88888.00 2009-06-29 15:49:23.875 180 12719.88 96.00 55148.07 88888.00 2009-06-29 15:49:24.000 180 12719.90 95.97 55148.05 88888.00 2009-06-29 15:49:24.125 180 12719.95 96.00 55148.07 88888.00 2009-06-29 15:49:24.250 180 12719.95 95.97 55148.07 88888.00 2009-06-29 15:49:24.375 180 12719.98 95.97 55148.05 88888.00 2009-06-29 15:49:24.500 180 12719.90 96.00 55148.07 88888.00 2009-06-29 15:49:24.625 180 12719.90 95.95 55148.05 88888.00 2009-06-29 15:49:24.750 180 12719.95 95.95 55148.05 88888.00 2009-06-29 15:49:24.875 180 12720.02 96.03 55148.07 88888.00 2009-06-29 15:49:25.000 180 12720.05 96.08 55148.10 88888.00 2009-06-29 15:49:25.125 180 12720.05 96.05 55148.12 88888.00 2009-06-29 15:49:25.250 180 12719.98 95.97 55148.10 88888.00 2009-06-29 15:49:25.375 180 12719.95 96.00 55148.07 88888.00 2009-06-29 15:49:25.500 180 12719.98 96.00 55148.07 88888.00 2009-06-29 15:49:25.625 180 12720.00 96.03 55148.10 88888.00 2009-06-29 15:49:25.750 180 12719.95 96.00 55148.10 88888.00 2009-06-29 15:49:25.875 180 12719.95 95.97 55148.10 88888.00 2009-06-29 15:49:26.000 180 12719.95 96.05 55148.07 88888.00 2009-06-29 15:49:26.125 180 12719.98 96.03 55148.07 88888.00 2009-06-29 15:49:26.250 180 12719.95 95.97 55148.10 88888.00 2009-06-29 15:49:26.375 180 12719.95 95.95 55148.05 88888.00 2009-06-29 15:49:26.500 180 12719.98 95.97 55148.07 88888.00 2009-06-29 15:49:26.625 180 12720.02 96.00 55148.07 88888.00 2009-06-29 15:49:26.750 180 12719.98 95.95 55148.07 88888.00 2009-06-29 15:49:26.875 180 12720.00 95.97 55148.07 88888.00 2009-06-29 15:49:27.000 180 12719.98 96.03 55148.07 88888.00 2009-06-29 15:49:27.125 180 12720.02 96.03 55148.07 88888.00 2009-06-29 15:49:27.250 180 12720.02 96.03 55148.10 88888.00 2009-06-29 15:49:27.375 180 12720.05 96.03 55148.10 88888.00 2009-06-29 15:49:27.500 180 12719.95 95.97 55148.07 88888.00 2009-06-29 15:49:27.625 180 12719.92 95.97 55148.07 88888.00 2009-06-29 15:49:27.750 180 12720.00 96.00 55148.07 88888.00 2009-06-29 15:49:27.875 180 12720.02 95.97 55148.03 88888.00 2009-06-29 15:49:28.000 180 12720.05 95.95 55148.03 88888.00 2009-06-29 15:49:28.125 180 12720.05 95.95 55148.05 88888.00 2009-06-29 15:49:28.250 180 12720.00 95.95 55148.05 88888.00 2009-06-29 15:49:28.375 180 12720.02 96.00 55148.07 88888.00 2009-06-29 15:49:28.500 180 12720.02 96.00 55148.10 88888.00 2009-06-29 15:49:28.625 180 12720.10 96.05 55148.07 88888.00 2009-06-29 15:49:28.750 180 12720.08 96.08 55148.07 88888.00 2009-06-29 15:49:28.875 180 12720.02 96.00 55148.07 88888.00 2009-06-29 15:49:29.000 180 12720.00 95.97 55148.10 88888.00 2009-06-29 15:49:29.125 180 12720.02 95.97 55148.10 88888.00 2009-06-29 15:49:29.250 180 12720.05 95.95 55148.10 88888.00 2009-06-29 15:49:29.375 180 12720.05 95.95 55148.05 88888.00 2009-06-29 15:49:29.500 180 12720.05 95.97 55148.05 88888.00 2009-06-29 15:49:29.625 180 12720.05 96.00 55148.10 88888.00 2009-06-29 15:49:29.750 180 12720.08 96.03 55148.10 88888.00 2009-06-29 15:49:29.875 180 12720.08 95.97 55148.05 88888.00 2009-06-29 15:49:30.000 180 12720.08 95.97 55148.07 88888.00 2009-06-29 15:49:30.125 180 12720.00 95.97 55148.07 88888.00 2009-06-29 15:49:30.250 180 12719.98 95.95 55148.07 88888.00 2009-06-29 15:49:30.375 180 12720.00 96.03 55148.05 88888.00 2009-06-29 15:49:30.500 180 12719.98 96.00 55148.05 88888.00 2009-06-29 15:49:30.625 180 12720.05 96.03 55148.10 88888.00 2009-06-29 15:49:30.750 180 12720.08 96.08 55148.10 88888.00 2009-06-29 15:49:30.875 180 12720.08 96.05 55148.07 88888.00 2009-06-29 15:49:31.000 180 12720.10 96.03 55148.10 88888.00 2009-06-29 15:49:31.125 180 12720.10 96.03 55148.10 88888.00 2009-06-29 15:49:31.250 180 12720.00 95.97 55148.07 88888.00 2009-06-29 15:49:31.375 180 12720.00 95.95 55148.05 88888.00 2009-06-29 15:49:31.500 180 12719.98 95.90 55148.03 88888.00 2009-06-29 15:49:31.625 180 12720.05 95.95 55148.07 88888.00 2009-06-29 15:49:31.750 180 12720.12 96.00 55148.07 88888.00 2009-06-29 15:49:31.875 180 12720.05 96.00 55148.07 88888.00 2009-06-29 15:49:32.000 180 12719.98 96.00 55148.05 88888.00 2009-06-29 15:49:32.125 180 12719.98 96.03 55148.05 88888.00 2009-06-29 15:49:32.250 180 12720.02 96.03 55148.07 88888.00 2009-06-29 15:49:32.375 180 12720.10 96.00 55148.07 88888.00 2009-06-29 15:49:32.500 180 12720.05 95.97 55148.10 88888.00 2009-06-29 15:49:32.625 180 12720.00 96.05 55148.12 88888.00 2009-06-29 15:49:32.750 180 12720.05 96.08 55148.10 88888.00 2009-06-29 15:49:32.875 180 12720.00 96.03 55148.05 88888.00 2009-06-29 15:49:33.000 180 12720.00 95.92 55148.03 88888.00 2009-06-29 15:49:33.125 180 12720.05 95.92 55148.05 88888.00 2009-06-29 15:49:33.250 180 12720.10 96.00 55148.07 88888.00 2009-06-29 15:49:33.375 180 12720.10 96.05 55148.07 88888.00 2009-06-29 15:49:33.500 180 12720.10 96.03 55148.07 88888.00 2009-06-29 15:49:33.625 180 12720.05 96.00 55148.12 88888.00 2009-06-29 15:49:33.750 180 12720.02 95.97 55148.10 88888.00 2009-06-29 15:49:33.875 180 12719.92 95.97 55148.07 88888.00 2009-06-29 15:49:34.000 180 12719.95 95.97 55148.05 88888.00 2009-06-29 15:49:34.125 180 12720.02 95.97 55148.07 88888.00 2009-06-29 15:49:34.250 180 12720.02 95.95 55148.07 88888.00 2009-06-29 15:49:34.375 180 12720.05 95.95 55148.07 88888.00 2009-06-29 15:49:34.500 180 12720.10 96.00 55148.07 88888.00 2009-06-29 15:49:34.625 180 12720.12 96.03 55148.10 88888.00 2009-06-29 15:49:34.750 180 12720.12 96.05 55148.10 88888.00 2009-06-29 15:49:34.875 180 12720.08 95.97 55148.07 88888.00 2009-06-29 15:49:35.000 180 12720.05 96.03 55148.10 88888.00 2009-06-29 15:49:35.125 180 12720.08 95.97 55148.07 88888.00 2009-06-29 15:49:35.250 180 12719.98 95.90 55148.07 88888.00 2009-06-29 15:49:35.375 180 12719.98 95.90 55148.07 88888.00 2009-06-29 15:49:35.500 180 12720.02 95.88 55148.07 88888.00 2009-06-29 15:49:35.625 180 12720.05 95.92 55148.10 88888.00 2009-06-29 15:49:35.750 180 12720.05 95.97 55148.10 88888.00 2009-06-29 15:49:35.875 180 12720.05 95.95 55148.07 88888.00 2009-06-29 15:49:36.000 180 12720.05 96.00 55148.10 88888.00 2009-06-29 15:49:36.125 180 12720.08 96.03 55148.12 88888.00 2009-06-29 15:49:36.250 180 12720.05 95.97 55148.07 88888.00 2009-06-29 15:49:36.375 180 12720.02 96.00 55148.10 88888.00 2009-06-29 15:49:36.500 180 12720.05 96.00 55148.12 88888.00 2009-06-29 15:49:36.625 180 12720.10 96.05 55148.15 88888.00 2009-06-29 15:49:36.750 180 12720.05 96.03 55148.12 88888.00 2009-06-29 15:49:36.875 180 12720.00 96.00 55148.12 88888.00 2009-06-29 15:49:37.000 180 12720.02 96.03 55148.12 88888.00 2009-06-29 15:49:37.125 180 12720.00 96.03 55148.15 88888.00 2009-06-29 15:49:37.250 180 12720.00 95.97 55148.10 88888.00 2009-06-29 15:49:37.375 180 12719.98 95.97 55148.07 88888.00 2009-06-29 15:49:37.500 180 12719.98 95.97 55148.07 88888.00 2009-06-29 15:49:37.625 180 12720.02 96.03 55148.10 88888.00 2009-06-29 15:49:37.750 180 12720.05 96.03 55148.12 88888.00 2009-06-29 15:49:37.875 180 12720.08 96.03 55148.12 88888.00 2009-06-29 15:49:38.000 180 12720.10 96.05 55148.10 88888.00 2009-06-29 15:49:38.125 180 12720.05 96.03 55148.10 88888.00 2009-06-29 15:49:38.250 180 12720.02 96.00 55148.12 88888.00 2009-06-29 15:49:38.375 180 12720.05 96.03 55148.10 88888.00 2009-06-29 15:49:38.500 180 12720.05 96.03 55148.10 88888.00 2009-06-29 15:49:38.625 180 12720.05 96.00 55148.10 88888.00 2009-06-29 15:49:38.750 180 12720.05 95.97 55148.07 88888.00 2009-06-29 15:49:38.875 180 12720.05 96.05 55148.10 88888.00 2009-06-29 15:49:39.000 180 12720.05 96.03 55148.07 88888.00 2009-06-29 15:49:39.125 180 12720.02 96.00 55148.07 88888.00 2009-06-29 15:49:39.250 180 12720.08 96.08 55148.12 88888.00 2009-06-29 15:49:39.375 180 12720.12 96.08 55148.12 88888.00 2009-06-29 15:49:39.500 180 12720.12 96.08 55148.10 88888.00 2009-06-29 15:49:39.625 180 12720.08 96.10 55148.10 88888.00 2009-06-29 15:49:39.750 180 12720.08 96.08 55148.07 88888.00 2009-06-29 15:49:39.875 180 12720.02 96.08 55148.07 88888.00 2009-06-29 15:49:40.000 180 12720.05 96.08 55148.10 88888.00 2009-06-29 15:49:40.125 180 12720.10 96.12 55148.12 88888.00 2009-06-29 15:49:40.250 180 12720.08 96.10 55148.12 88888.00 2009-06-29 15:49:40.375 180 12720.02 96.10 55148.10 88888.00 2009-06-29 15:49:40.500 180 12720.00 96.05 55148.10 88888.00 2009-06-29 15:49:40.625 180 12720.05 96.05 55148.10 88888.00 2009-06-29 15:49:40.750 180 12720.15 96.12 55148.18 88888.00 2009-06-29 15:49:40.875 180 12720.15 96.15 55148.18 88888.00 2009-06-29 15:49:41.000 180 12720.10 96.15 55148.12 88888.00 2009-06-29 15:49:41.125 180 12720.02 96.17 55148.15 88888.00 2009-06-29 15:49:41.250 180 12719.95 96.10 55148.15 88888.00 2009-06-29 15:49:41.375 180 12719.95 96.08 55148.12 88888.00 2009-06-29 15:49:41.500 180 12720.00 96.10 55148.15 88888.00 2009-06-29 15:49:41.625 180 12719.98 96.08 55148.12 88888.00 2009-06-29 15:49:41.750 180 12719.90 96.08 55148.12 88888.00 2009-06-29 15:49:41.875 180 12719.95 96.12 55148.15 88888.00 2009-06-29 15:49:42.000 180 12720.00 96.12 55148.12 88888.00 2009-06-29 15:49:42.125 180 12720.02 96.15 55148.12 88888.00 2009-06-29 15:49:42.250 180 12720.00 96.15 55148.12 88888.00 2009-06-29 15:49:42.375 180 12720.02 96.17 55148.12 88888.00 2009-06-29 15:49:42.500 180 12720.05 96.12 55148.15 88888.00 2009-06-29 15:49:42.625 180 12720.08 96.15 55148.15 88888.00 2009-06-29 15:49:42.750 180 12720.05 96.17 55148.15 88888.00 2009-06-29 15:49:42.875 180 12720.02 96.20 55148.12 88888.00 2009-06-29 15:49:43.000 180 12720.08 96.20 55148.12 88888.00 2009-06-29 15:49:43.125 180 12720.10 96.20 55148.15 88888.00 2009-06-29 15:49:43.250 180 12720.08 96.17 55148.15 88888.00 2009-06-29 15:49:43.375 180 12720.00 96.17 55148.15 88888.00 2009-06-29 15:49:43.500 180 12720.00 96.20 55148.15 88888.00 2009-06-29 15:49:43.625 180 12720.02 96.15 55148.10 88888.00 2009-06-29 15:49:43.750 180 12720.02 96.15 55148.12 88888.00 2009-06-29 15:49:43.875 180 12720.15 96.22 55148.12 88888.00 2009-06-29 15:49:44.000 180 12720.10 96.22 55148.12 88888.00 2009-06-29 15:49:44.125 180 12720.08 96.25 55148.15 88888.00 2009-06-29 15:49:44.250 180 12720.02 96.22 55148.15 88888.00 2009-06-29 15:49:44.375 180 12720.02 96.20 55148.12 88888.00 2009-06-29 15:49:44.500 180 12720.02 96.25 55148.15 88888.00 2009-06-29 15:49:44.625 180 12720.10 96.33 55148.18 88888.00 2009-06-29 15:49:44.750 180 12720.08 96.30 55148.18 88888.00 2009-06-29 15:49:44.875 180 12720.00 96.25 55148.18 88888.00 2009-06-29 15:49:45.000 180 12719.92 96.22 55148.18 88888.00 2009-06-29 15:49:45.125 180 12719.88 96.22 55148.18 88888.00 2009-06-29 15:49:45.250 180 12719.95 96.25 55148.18 88888.00 2009-06-29 15:49:45.375 180 12720.02 96.22 55148.18 88888.00 2009-06-29 15:49:45.500 180 12720.05 96.30 55148.18 88888.00 2009-06-29 15:49:45.625 180 12720.02 96.28 55148.15 88888.00 2009-06-29 15:49:45.750 180 12720.05 96.25 55148.15 88888.00 2009-06-29 15:49:45.875 180 12720.05 96.22 55148.15 88888.00 2009-06-29 15:49:46.000 180 12720.00 96.22 55148.12 88888.00 2009-06-29 15:49:46.125 180 12719.98 96.30 55148.15 88888.00 2009-06-29 15:49:46.250 180 12719.98 96.30 55148.18 88888.00 2009-06-29 15:49:46.375 180 12720.00 96.28 55148.15 88888.00 2009-06-29 15:49:46.500 180 12719.98 96.22 55148.12 88888.00 2009-06-29 15:49:46.625 180 12719.95 96.25 55148.12 88888.00 2009-06-29 15:49:46.750 180 12719.98 96.30 55148.12 88888.00 2009-06-29 15:49:46.875 180 12719.95 96.25 55148.12 88888.00 2009-06-29 15:49:47.000 180 12719.92 96.22 55148.12 88888.00 2009-06-29 15:49:47.125 180 12720.00 96.35 55148.20 88888.00 2009-06-29 15:49:47.250 180 12719.95 96.40 55148.18 88888.00 2009-06-29 15:49:47.375 180 12719.90 96.35 55148.15 88888.00 2009-06-29 15:49:47.500 180 12719.90 96.33 55148.12 88888.00 2009-06-29 15:49:47.625 180 12719.95 96.33 55148.15 88888.00 2009-06-29 15:49:47.750 180 12719.98 96.30 55148.15 88888.00 2009-06-29 15:49:47.875 180 12719.95 96.33 55148.15 88888.00 2009-06-29 15:49:48.000 180 12719.90 96.38 55148.15 88888.00 2009-06-29 15:49:48.125 180 12719.83 96.38 55148.18 88888.00 2009-06-29 15:49:48.250 180 12719.80 96.30 55148.18 88888.00 2009-06-29 15:49:48.375 180 12719.88 96.38 55148.18 88888.00 2009-06-29 15:49:48.500 180 12719.83 96.33 55148.12 88888.00 2009-06-29 15:49:48.625 180 12719.88 96.35 55148.15 88888.00 2009-06-29 15:49:48.750 180 12719.98 96.40 55148.20 88888.00 2009-06-29 15:49:48.875 180 12719.98 96.35 55148.15 88888.00 2009-06-29 15:49:49.000 180 12720.00 96.38 55148.18 88888.00 2009-06-29 15:49:49.125 180 12720.00 96.45 55148.20 88888.00 2009-06-29 15:49:49.250 180 12719.90 96.35 55148.20 88888.00 2009-06-29 15:49:49.375 180 12719.90 96.35 55148.15 88888.00 2009-06-29 15:49:49.500 180 12719.92 96.35 55148.15 88888.00 2009-06-29 15:49:49.625 180 12719.90 96.35 55148.15 88888.00 2009-06-29 15:49:49.750 180 12719.95 96.40 55148.18 88888.00 2009-06-29 15:49:49.875 180 12720.02 96.45 55148.18 88888.00 2009-06-29 15:49:50.000 180 12720.00 96.42 55148.15 88888.00 2009-06-29 15:49:50.125 180 12719.92 96.38 55148.15 88888.00 2009-06-29 15:49:50.250 180 12719.90 96.38 55148.15 88888.00 2009-06-29 15:49:50.375 180 12719.92 96.40 55148.18 88888.00 2009-06-29 15:49:50.500 180 12719.95 96.40 55148.18 88888.00 2009-06-29 15:49:50.625 180 12719.95 96.40 55148.18 88888.00 2009-06-29 15:49:50.750 180 12719.92 96.45 55148.20 88888.00 2009-06-29 15:49:50.875 180 12719.90 96.45 55148.18 88888.00 2009-06-29 15:49:51.000 180 12719.83 96.42 55148.12 88888.00 2009-06-29 15:49:51.125 180 12719.83 96.40 55148.12 88888.00 2009-06-29 15:49:51.250 180 12719.83 96.40 55148.10 88888.00 2009-06-29 15:49:51.375 180 12719.88 96.38 55148.12 88888.00 2009-06-29 15:49:51.500 180 12719.90 96.42 55148.18 88888.00 2009-06-29 15:49:51.625 180 12719.85 96.45 55148.18 88888.00 2009-06-29 15:49:51.750 180 12719.85 96.45 55148.18 88888.00 2009-06-29 15:49:51.875 180 12719.90 96.40 55148.18 88888.00 2009-06-29 15:49:52.000 180 12719.95 96.47 55148.15 88888.00 2009-06-29 15:49:52.125 180 12719.92 96.53 55148.20 88888.00 2009-06-29 15:49:52.250 180 12719.83 96.53 55148.15 88888.00 2009-06-29 15:49:52.375 180 12719.85 96.53 55148.18 88888.00 2009-06-29 15:49:52.500 180 12719.85 96.53 55148.18 88888.00 2009-06-29 15:49:52.625 180 12719.83 96.45 55148.15 88888.00 2009-06-29 15:49:52.750 180 12719.85 96.45 55148.12 88888.00 2009-06-29 15:49:52.875 180 12719.88 96.50 55148.15 88888.00 2009-06-29 15:49:53.000 180 12719.85 96.47 55148.15 88888.00 2009-06-29 15:49:53.125 180 12719.85 96.50 55148.18 88888.00 2009-06-29 15:49:53.250 180 12719.83 96.47 55148.20 88888.00 2009-06-29 15:49:53.375 180 12719.85 96.45 55148.15 88888.00 2009-06-29 15:49:53.500 180 12719.80 96.40 55148.15 88888.00 2009-06-29 15:49:53.625 180 12719.75 96.40 55148.15 88888.00 2009-06-29 15:49:53.750 180 12719.80 96.45 55148.18 88888.00 2009-06-29 15:49:53.875 180 12719.90 96.50 55148.18 88888.00 2009-06-29 15:49:54.000 180 12719.95 96.53 55148.18 88888.00 2009-06-29 15:49:54.125 180 12719.98 96.55 55148.18 88888.00 2009-06-29 15:49:54.250 180 12719.85 96.53 55148.15 88888.00 2009-06-29 15:49:54.375 180 12719.83 96.45 55148.10 88888.00 2009-06-29 15:49:54.500 180 12719.85 96.42 55148.12 88888.00 2009-06-29 15:49:54.625 180 12719.92 96.50 55148.12 88888.00 2009-06-29 15:49:54.750 180 12719.90 96.53 55148.12 88888.00 2009-06-29 15:49:54.875 180 12719.88 96.50 55148.10 88888.00 2009-06-29 15:49:55.000 180 12719.83 96.45 55148.12 88888.00 2009-06-29 15:49:55.125 180 12719.92 96.55 55148.18 88888.00 2009-06-29 15:49:55.250 180 12719.95 96.58 55148.18 88888.00 2009-06-29 15:49:55.375 180 12719.88 96.58 55148.20 88888.00 2009-06-29 15:49:55.500 180 12719.77 96.53 55148.15 88888.00 2009-06-29 15:49:55.625 180 12719.73 96.53 55148.12 88888.00 2009-06-29 15:49:55.750 180 12719.80 96.55 55148.12 88888.00 2009-06-29 15:49:55.875 180 12719.90 96.60 55148.18 88888.00 2009-06-29 15:49:56.000 180 12719.90 96.58 55148.18 88888.00 2009-06-29 15:49:56.125 180 12719.83 96.58 55148.15 88888.00 2009-06-29 15:49:56.250 180 12719.75 96.47 55148.12 88888.00 2009-06-29 15:49:56.375 180 12719.77 96.42 55148.12 88888.00 2009-06-29 15:49:56.500 180 12719.80 96.50 55148.18 88888.00 2009-06-29 15:49:56.625 180 12719.80 96.53 55148.18 88888.00 2009-06-29 15:49:56.750 180 12719.77 96.58 55148.18 88888.00 2009-06-29 15:49:56.875 180 12719.83 96.58 55148.15 88888.00 2009-06-29 15:49:57.000 180 12719.80 96.58 55148.18 88888.00 2009-06-29 15:49:57.125 180 12719.80 96.58 55148.18 88888.00 2009-06-29 15:49:57.250 180 12719.80 96.53 55148.15 88888.00 2009-06-29 15:49:57.375 180 12719.73 96.53 55148.15 88888.00 2009-06-29 15:49:57.500 180 12719.70 96.58 55148.15 88888.00 2009-06-29 15:49:57.625 180 12719.80 96.65 55148.22 88888.00 2009-06-29 15:49:57.750 180 12719.83 96.60 55148.22 88888.00 2009-06-29 15:49:57.875 180 12719.80 96.55 55148.20 88888.00 2009-06-29 15:49:58.000 180 12719.77 96.58 55148.18 88888.00 2009-06-29 15:49:58.125 180 12719.75 96.53 55148.20 88888.00 2009-06-29 15:49:58.250 180 12719.75 96.53 55148.20 88888.00 2009-06-29 15:49:58.375 180 12719.83 96.55 55148.20 88888.00 2009-06-29 15:49:58.500 180 12719.83 96.53 55148.20 88888.00 2009-06-29 15:49:58.625 180 12719.85 96.55 55148.22 88888.00 2009-06-29 15:49:58.750 180 12719.80 96.58 55148.22 88888.00 2009-06-29 15:49:58.875 180 12719.80 96.58 55148.22 88888.00 2009-06-29 15:49:59.000 180 12719.75 96.55 55148.18 88888.00 2009-06-29 15:49:59.125 180 12719.65 96.53 55148.18 88888.00 2009-06-29 15:49:59.250 180 12719.70 96.53 55148.20 88888.00 2009-06-29 15:49:59.375 180 12719.77 96.47 55148.20 88888.00 2009-06-29 15:49:59.500 180 12719.67 96.40 55148.18 88888.00 2009-06-29 15:49:59.625 180 12719.65 96.45 55148.20 88888.00 2009-06-29 15:49:59.750 180 12719.70 96.53 55148.20 88888.00 2009-06-29 15:49:59.875 180 12719.62 96.50 55148.20 88888.00 2009-06-29 15:50:00.000 180 12719.73 96.50 55148.18 88888.00 2009-06-29 15:50:00.125 180 12719.73 96.50 55148.18 88888.00 2009-06-29 15:50:00.250 180 12719.67 96.50 55148.15 88888.00 2009-06-29 15:50:00.375 180 12719.73 96.53 55148.18 88888.00 2009-06-29 15:50:00.500 180 12719.77 96.55 55148.20 88888.00 2009-06-29 15:50:00.625 180 12719.80 96.53 55148.18 88888.00 2009-06-29 15:50:00.750 180 12719.80 96.50 55148.15 88888.00 2009-06-29 15:50:00.875 180 12719.80 96.47 55148.15 88888.00 2009-06-29 15:50:01.000 180 12719.80 96.45 55148.18 88888.00 2009-06-29 15:50:01.125 180 12719.73 96.47 55148.18 88888.00 2009-06-29 15:50:01.250 180 12719.67 96.53 55148.18 88888.00 2009-06-29 15:50:01.375 180 12719.75 96.58 55148.20 88888.00 2009-06-29 15:50:01.500 180 12719.77 96.60 55148.20 88888.00 2009-06-29 15:50:01.625 180 12719.80 96.50 55148.20 88888.00 2009-06-29 15:50:01.750 180 12719.83 96.53 55148.20 88888.00 2009-06-29 15:50:01.875 180 12719.80 96.53 55148.20 88888.00 2009-06-29 15:50:02.000 180 12719.83 96.50 55148.20 88888.00 2009-06-29 15:50:02.125 180 12719.77 96.53 55148.22 88888.00 2009-06-29 15:50:02.250 180 12719.70 96.53 55148.25 88888.00 2009-06-29 15:50:02.375 180 12719.67 96.50 55148.22 88888.00 2009-06-29 15:50:02.500 180 12719.60 96.47 55148.20 88888.00 2009-06-29 15:50:02.625 180 12719.60 96.42 55148.20 88888.00 2009-06-29 15:50:02.750 180 12719.65 96.47 55148.22 88888.00 2009-06-29 15:50:02.875 180 12719.70 96.45 55148.22 88888.00 2009-06-29 15:50:03.000 180 12719.73 96.45 55148.18 88888.00 2009-06-29 15:50:03.125 180 12719.65 96.40 55148.18 88888.00 2009-06-29 15:50:03.250 180 12719.58 96.40 55148.18 88888.00 2009-06-29 15:50:03.375 180 12719.62 96.42 55148.15 88888.00 2009-06-29 15:50:03.500 180 12719.60 96.33 55148.12 88888.00 2009-06-29 15:50:03.625 180 12719.58 96.40 55148.18 88888.00 2009-06-29 15:50:03.750 180 12719.70 96.47 55148.22 88888.00 2009-06-29 15:50:03.875 180 12719.70 96.45 55148.20 88888.00 2009-06-29 15:50:04.000 180 12719.65 96.45 55148.20 88888.00 2009-06-29 15:50:04.125 180 12719.60 96.47 55148.18 88888.00 2009-06-29 15:50:04.250 180 12719.58 96.40 55148.15 88888.00 2009-06-29 15:50:04.375 180 12719.58 96.38 55148.15 88888.00 2009-06-29 15:50:04.500 180 12719.60 96.42 55148.18 88888.00 2009-06-29 15:50:04.625 180 12719.62 96.45 55148.20 88888.00 2009-06-29 15:50:04.750 180 12719.62 96.47 55148.20 88888.00 2009-06-29 15:50:04.875 180 12719.70 96.53 55148.22 88888.00 2009-06-29 15:50:05.000 180 12719.67 96.45 55148.18 88888.00 2009-06-29 15:50:05.125 180 12719.55 96.38 55148.15 88888.00 2009-06-29 15:50:05.250 180 12719.60 96.40 55148.15 88888.00 2009-06-29 15:50:05.375 180 12719.70 96.45 55148.20 88888.00 2009-06-29 15:50:05.500 180 12719.70 96.47 55148.18 88888.00 2009-06-29 15:50:05.625 180 12719.62 96.45 55148.20 88888.00 2009-06-29 15:50:05.750 180 12719.62 96.45 55148.22 88888.00 2009-06-29 15:50:05.875 180 12719.65 96.42 55148.20 88888.00 2009-06-29 15:50:06.000 180 12719.62 96.45 55148.20 88888.00 2009-06-29 15:50:06.125 180 12719.62 96.47 55148.20 88888.00 2009-06-29 15:50:06.250 180 12719.60 96.45 55148.20 88888.00 2009-06-29 15:50:06.375 180 12719.65 96.42 55148.20 88888.00 2009-06-29 15:50:06.500 180 12719.65 96.42 55148.22 88888.00 2009-06-29 15:50:06.625 180 12719.60 96.40 55148.25 88888.00 2009-06-29 15:50:06.750 180 12719.55 96.40 55148.22 88888.00 2009-06-29 15:50:06.875 180 12719.55 96.42 55148.22 88888.00 2009-06-29 15:50:07.000 180 12719.58 96.38 55148.20 88888.00 2009-06-29 15:50:07.125 180 12719.55 96.40 55148.20 88888.00 2009-06-29 15:50:07.250 180 12719.48 96.42 55148.20 88888.00 2009-06-29 15:50:07.375 180 12719.55 96.42 55148.20 88888.00 2009-06-29 15:50:07.500 180 12719.55 96.42 55148.22 88888.00 2009-06-29 15:50:07.625 180 12719.60 96.45 55148.25 88888.00 2009-06-29 15:50:07.750 180 12719.55 96.47 55148.25 88888.00 2009-06-29 15:50:07.875 180 12719.50 96.40 55148.22 88888.00 2009-06-29 15:50:08.000 180 12719.48 96.40 55148.25 88888.00 2009-06-29 15:50:08.125 180 12719.48 96.42 55148.22 88888.00 2009-06-29 15:50:08.250 180 12719.50 96.40 55148.22 88888.00 2009-06-29 15:50:08.375 180 12719.58 96.42 55148.25 88888.00 2009-06-29 15:50:08.500 180 12719.52 96.40 55148.25 88888.00 2009-06-29 15:50:08.625 180 12719.48 96.35 55148.25 88888.00 2009-06-29 15:50:08.750 180 12719.50 96.35 55148.22 88888.00 2009-06-29 15:50:08.875 180 12719.55 96.42 55148.25 88888.00 2009-06-29 15:50:09.000 180 12719.55 96.42 55148.20 88888.00 2009-06-29 15:50:09.125 180 12719.50 96.38 55148.22 88888.00 2009-06-29 15:50:09.250 180 12719.45 96.38 55148.20 88888.00 2009-06-29 15:50:09.375 180 12719.52 96.40 55148.22 88888.00 2009-06-29 15:50:09.500 180 12719.48 96.33 55148.20 88888.00 2009-06-29 15:50:09.625 180 12719.42 96.28 55148.20 88888.00 2009-06-29 15:50:09.750 180 12719.50 96.35 55148.25 88888.00 2009-06-29 15:50:09.875 180 12719.50 96.38 55148.22 88888.00 2009-06-29 15:50:10.000 180 12719.50 96.38 55148.22 88888.00 2009-06-29 15:50:10.125 180 12719.52 96.38 55148.25 88888.00 2009-06-29 15:50:10.250 180 12719.48 96.33 55148.22 88888.00 2009-06-29 15:50:10.375 180 12719.48 96.30 55148.22 88888.00 2009-06-29 15:50:10.500 180 12719.45 96.30 55148.20 88888.00 2009-06-29 15:50:10.625 180 12719.48 96.33 55148.22 88888.00 2009-06-29 15:50:10.750 180 12719.52 96.38 55148.25 88888.00 2009-06-29 15:50:10.875 180 12719.50 96.40 55148.22 88888.00 2009-06-29 15:50:11.000 180 12719.48 96.30 55148.22 88888.00 2009-06-29 15:50:11.125 180 12719.45 96.35 55148.25 88888.00 2009-06-29 15:50:11.250 180 12719.40 96.38 55148.28 88888.00 2009-06-29 15:50:11.375 180 12719.45 96.38 55148.30 88888.00 2009-06-29 15:50:11.500 180 12719.48 96.38 55148.28 88888.00 2009-06-29 15:50:11.625 180 12719.45 96.35 55148.25 88888.00 2009-06-29 15:50:11.750 180 12719.40 96.30 55148.22 88888.00 2009-06-29 15:50:11.875 180 12719.45 96.25 55148.25 88888.00 2009-06-29 15:50:12.000 180 12719.48 96.33 55148.25 88888.00 2009-06-29 15:50:12.125 180 12719.42 96.30 55148.22 88888.00 2009-06-29 15:50:12.250 180 12719.35 96.30 55148.25 88888.00 2009-06-29 15:50:12.375 180 12719.42 96.38 55148.25 88888.00 2009-06-29 15:50:12.500 180 12719.40 96.33 55148.25 88888.00 2009-06-29 15:50:12.625 180 12719.33 96.28 55148.22 88888.00 2009-06-29 15:50:12.750 180 12719.38 96.35 55148.25 88888.00 2009-06-29 15:50:12.875 180 12719.48 96.35 55148.25 88888.00 2009-06-29 15:50:13.000 180 12719.45 96.30 55148.25 88888.00 2009-06-29 15:50:13.125 180 12719.42 96.22 55148.28 88888.00 2009-06-29 15:50:13.250 180 12719.48 96.30 55148.28 88888.00 2009-06-29 15:50:13.375 180 12719.50 96.30 55148.28 88888.00 2009-06-29 15:50:13.500 180 12719.48 96.25 55148.25 88888.00 2009-06-29 15:50:13.625 180 12719.45 96.30 55148.28 88888.00 2009-06-29 15:50:13.750 180 12719.38 96.25 55148.30 88888.00 2009-06-29 15:50:13.875 180 12719.38 96.20 55148.30 88888.00 2009-06-29 15:50:14.000 180 12719.35 96.20 55148.28 88888.00 2009-06-29 15:50:14.125 180 12719.35 96.17 55148.28 88888.00 2009-06-29 15:50:14.250 180 12719.33 96.17 55148.28 88888.00 2009-06-29 15:50:14.375 180 12719.35 96.22 55148.32 88888.00 2009-06-29 15:50:14.500 180 12719.33 96.20 55148.32 88888.00 2009-06-29 15:50:14.625 180 12719.33 96.15 55148.30 88888.00 2009-06-29 15:50:14.750 180 12719.35 96.15 55148.32 88888.00 2009-06-29 15:50:14.875 180 12719.35 96.17 55148.30 88888.00 2009-06-29 15:50:15.000 180 12719.40 96.17 55148.32 88888.00 2009-06-29 15:50:15.125 180 12719.35 96.17 55148.32 88888.00 2009-06-29 15:50:15.250 180 12719.23 96.20 55148.30 88888.00 2009-06-29 15:50:15.375 180 12719.27 96.22 55148.30 88888.00 2009-06-29 15:50:15.500 180 12719.27 96.17 55148.30 88888.00 2009-06-29 15:50:15.625 180 12719.27 96.15 55148.32 88888.00 2009-06-29 15:50:15.750 180 12719.27 96.17 55148.32 88888.00 2009-06-29 15:50:15.875 180 12719.23 96.15 55148.30 88888.00 2009-06-29 15:50:16.000 180 12719.20 96.17 55148.28 88888.00 2009-06-29 15:50:16.125 180 12719.23 96.15 55148.30 88888.00 2009-06-29 15:50:16.250 180 12719.25 96.12 55148.32 88888.00 2009-06-29 15:50:16.375 180 12719.23 96.10 55148.30 88888.00 2009-06-29 15:50:16.500 180 12719.20 96.10 55148.30 88888.00 2009-06-29 15:50:16.625 180 12719.20 96.12 55148.32 88888.00 2009-06-29 15:50:16.750 180 12719.17 96.10 55148.32 88888.00 2009-06-29 15:50:16.875 180 12719.23 96.15 55148.35 88888.00 2009-06-29 15:50:17.000 180 12719.30 96.15 55148.32 88888.00 2009-06-29 15:50:17.125 180 12719.27 96.10 55148.32 88888.00 2009-06-29 15:50:17.250 180 12719.23 96.08 55148.28 88888.00 2009-06-29 15:50:17.375 180 12719.23 96.05 55148.30 88888.00 2009-06-29 15:50:17.500 180 12719.17 96.08 55148.28 88888.00 2009-06-29 15:50:17.625 180 12719.15 96.08 55148.32 88888.00 2009-06-29 15:50:17.750 180 12719.17 96.10 55148.32 88888.00 2009-06-29 15:50:17.875 180 12719.15 96.05 55148.28 88888.00 2009-06-29 15:50:18.000 180 12719.15 96.08 55148.28 88888.00 2009-06-29 15:50:18.125 180 12719.17 96.08 55148.32 88888.00 2009-06-29 15:50:18.250 180 12719.15 96.00 55148.30 88888.00 2009-06-29 15:50:18.375 180 12719.17 96.00 55148.32 88888.00 2009-06-29 15:50:18.500 180 12719.20 96.08 55148.30 88888.00 2009-06-29 15:50:18.625 180 12719.23 96.10 55148.35 88888.00 2009-06-29 15:50:18.750 180 12719.17 96.05 55148.32 88888.00 2009-06-29 15:50:18.875 180 12719.12 96.05 55148.32 88888.00 2009-06-29 15:50:19.000 180 12719.12 96.00 55148.30 88888.00 2009-06-29 15:50:19.125 180 12719.12 96.05 55148.30 88888.00 2009-06-29 15:50:19.250 180 12719.12 96.03 55148.30 88888.00 2009-06-29 15:50:19.375 180 12719.12 95.97 55148.32 88888.00 2009-06-29 15:50:19.500 180 12719.05 96.03 55148.32 88888.00 2009-06-29 15:50:19.625 180 12719.02 96.00 55148.30 88888.00 2009-06-29 15:50:19.750 180 12719.02 95.97 55148.28 88888.00 2009-06-29 15:50:19.875 180 12719.10 95.97 55148.32 88888.00 2009-06-29 15:50:20.000 180 12719.10 95.97 55148.32 88888.00 2009-06-29 15:50:20.125 180 12719.00 95.97 55148.35 88888.00 2009-06-29 15:50:20.250 180 12719.00 95.92 55148.35 88888.00 2009-06-29 15:50:20.375 180 12719.00 96.00 55148.38 88888.00 2009-06-29 15:50:20.500 180 12719.00 96.00 55148.35 88888.00 2009-06-29 15:50:20.625 180 12719.08 95.97 55148.38 88888.00 2009-06-29 15:50:20.750 180 12719.10 95.92 55148.35 88888.00 2009-06-29 15:50:20.875 180 12719.08 95.88 55148.32 88888.00 2009-06-29 15:50:21.000 180 12719.05 95.90 55148.35 88888.00 2009-06-29 15:50:21.125 180 12719.02 95.95 55148.38 88888.00 2009-06-29 15:50:21.250 180 12719.00 95.90 55148.35 88888.00 2009-06-29 15:50:21.375 180 12719.00 95.90 55148.35 88888.00 2009-06-29 15:50:21.500 180 12719.02 95.95 55148.35 88888.00 2009-06-29 15:50:21.625 180 12719.00 96.00 55148.38 88888.00 2009-06-29 15:50:21.750 180 12718.98 96.00 55148.38 88888.00 2009-06-29 15:50:21.875 180 12718.95 95.97 55148.38 88888.00 2009-06-29 15:50:22.000 180 12718.88 95.92 55148.35 88888.00 2009-06-29 15:50:22.125 180 12718.92 95.90 55148.38 88888.00 2009-06-29 15:50:22.250 180 12718.92 95.88 55148.35 88888.00 2009-06-29 15:50:22.375 180 12718.95 95.90 55148.35 88888.00 2009-06-29 15:50:22.500 180 12719.02 95.92 55148.35 88888.00 2009-06-29 15:50:22.625 180 12719.02 95.88 55148.35 88888.00 2009-06-29 15:50:22.750 180 12719.00 95.85 55148.35 88888.00 2009-06-29 15:50:22.875 180 12719.00 95.83 55148.32 88888.00 2009-06-29 15:50:23.000 180 12718.92 95.80 55148.30 88888.00 2009-06-29 15:50:23.125 180 12718.92 95.83 55148.35 88888.00 2009-06-29 15:50:23.250 180 12718.90 95.85 55148.35 88888.00 2009-06-29 15:50:23.375 180 12718.90 95.88 55148.35 88888.00 2009-06-29 15:50:23.500 180 12718.88 95.83 55148.35 88888.00 2009-06-29 15:50:23.625 180 12718.85 95.80 55148.35 88888.00 2009-06-29 15:50:23.750 180 12718.92 95.83 55148.35 88888.00 2009-06-29 15:50:23.875 180 12718.92 95.85 55148.35 88888.00 2009-06-29 15:50:24.000 180 12718.95 95.88 55148.35 88888.00 2009-06-29 15:50:24.125 180 12718.92 95.88 55148.38 88888.00 2009-06-29 15:50:24.250 180 12718.90 95.83 55148.35 88888.00 2009-06-29 15:50:24.375 180 12718.85 95.80 55148.35 88888.00 2009-06-29 15:50:24.500 180 12718.75 95.78 55148.35 88888.00 2009-06-29 15:50:24.625 180 12718.80 95.75 55148.40 88888.00 2009-06-29 15:50:24.750 180 12718.80 95.78 55148.38 88888.00 2009-06-29 15:50:24.875 180 12718.77 95.75 55148.35 88888.00 2009-06-29 15:50:25.000 180 12718.77 95.72 55148.35 88888.00 2009-06-29 15:50:25.125 180 12718.80 95.75 55148.40 88888.00 2009-06-29 15:50:25.250 180 12718.85 95.78 55148.43 88888.00 2009-06-29 15:50:25.375 180 12718.90 95.78 55148.43 88888.00 2009-06-29 15:50:25.500 180 12718.90 95.78 55148.40 88888.00 2009-06-29 15:50:25.625 180 12718.83 95.67 55148.38 88888.00 2009-06-29 15:50:25.750 180 12718.85 95.72 55148.40 88888.00 2009-06-29 15:50:25.875 180 12718.85 95.78 55148.43 88888.00 2009-06-29 15:50:26.000 180 12718.85 95.75 55148.38 88888.00 2009-06-29 15:50:26.125 180 12718.88 95.72 55148.38 88888.00 2009-06-29 15:50:26.250 180 12718.83 95.67 55148.38 88888.00 2009-06-29 15:50:26.375 180 12718.90 95.65 55148.38 88888.00 2009-06-29 15:50:26.500 180 12718.92 95.65 55148.43 88888.00 2009-06-29 15:50:26.625 180 12718.92 95.70 55148.45 88888.00 2009-06-29 15:50:26.750 180 12718.90 95.65 55148.43 88888.00 2009-06-29 15:50:26.875 180 12718.88 95.65 55148.40 88888.00 2009-06-29 15:50:27.000 180 12718.88 95.67 55148.38 88888.00 2009-06-29 15:50:27.125 180 12718.90 95.67 55148.40 88888.00 2009-06-29 15:50:27.250 180 12718.83 95.65 55148.43 88888.00 2009-06-29 15:50:27.375 180 12718.77 95.67 55148.40 88888.00 2009-06-29 15:50:27.500 180 12718.75 95.62 55148.40 88888.00 2009-06-29 15:50:27.625 180 12718.77 95.65 55148.40 88888.00 2009-06-29 15:50:27.750 180 12718.83 95.65 55148.40 88888.00 2009-06-29 15:50:27.875 180 12718.77 95.62 55148.40 88888.00 2009-06-29 15:50:28.000 180 12718.73 95.60 55148.43 88888.00 2009-06-29 15:50:28.125 180 12718.73 95.60 55148.43 88888.00 2009-06-29 15:50:28.250 180 12718.65 95.58 55148.40 88888.00 2009-06-29 15:50:28.375 180 12718.65 95.62 55148.40 88888.00 2009-06-29 15:50:28.500 180 12718.62 95.62 55148.40 88888.00 2009-06-29 15:50:28.625 180 12718.67 95.60 55148.45 88888.00 2009-06-29 15:50:28.750 180 12718.77 95.62 55148.45 88888.00 2009-06-29 15:50:28.875 180 12718.73 95.62 55148.45 88888.00 2009-06-29 15:50:29.000 180 12718.67 95.62 55148.40 88888.00 2009-06-29 15:50:29.125 180 12718.60 95.60 55148.40 88888.00 2009-06-29 15:50:29.250 180 12718.58 95.60 55148.43 88888.00 2009-06-29 15:50:29.375 180 12718.65 95.60 55148.40 88888.00 2009-06-29 15:50:29.500 180 12718.58 95.50 55148.40 88888.00 2009-06-29 15:50:29.625 180 12718.60 95.50 55148.43 88888.00 2009-06-29 15:50:29.750 180 12718.67 95.58 55148.45 88888.00 2009-06-29 15:50:29.875 180 12718.67 95.55 55148.40 88888.00 2009-06-29 15:50:30.000 180 12718.65 95.55 55148.40 88888.00 2009-06-29 15:50:30.125 180 12718.65 95.55 55148.43 88888.00 2009-06-29 15:50:30.250 180 12718.58 95.50 55148.43 88888.00 2009-06-29 15:50:30.375 180 12718.65 95.55 55148.43 88888.00 2009-06-29 15:50:30.500 180 12718.65 95.53 55148.40 88888.00 2009-06-29 15:50:30.625 180 12718.60 95.53 55148.43 88888.00 2009-06-29 15:50:30.750 180 12718.60 95.53 55148.43 88888.00 2009-06-29 15:50:30.875 180 12718.70 95.45 55148.43 88888.00 2009-06-29 15:50:31.000 180 12718.73 95.47 55148.40 88888.00 2009-06-29 15:50:31.125 180 12718.67 95.55 55148.40 88888.00 2009-06-29 15:50:31.250 180 12718.65 95.50 55148.43 88888.00 2009-06-29 15:50:31.375 180 12718.65 95.47 55148.45 88888.00 2009-06-29 15:50:31.500 180 12718.70 95.50 55148.45 88888.00 2009-06-29 15:50:31.625 180 12718.70 95.50 55148.45 88888.00 2009-06-29 15:50:31.750 180 12718.70 95.50 55148.43 88888.00 2009-06-29 15:50:31.875 180 12718.73 95.47 55148.40 88888.00 2009-06-29 15:50:32.000 180 12718.70 95.45 55148.40 88888.00 2009-06-29 15:50:32.125 180 12718.60 95.38 55148.40 88888.00 2009-06-29 15:50:32.250 180 12718.62 95.42 55148.43 88888.00 2009-06-29 15:50:32.375 180 12718.70 95.47 55148.45 88888.00 2009-06-29 15:50:32.500 180 12718.67 95.45 55148.45 88888.00 2009-06-29 15:50:32.625 180 12718.65 95.45 55148.43 88888.00 2009-06-29 15:50:32.750 180 12718.65 95.53 55148.45 88888.00 2009-06-29 15:50:32.875 180 12718.70 95.53 55148.45 88888.00 2009-06-29 15:50:33.000 180 12718.70 95.47 55148.43 88888.00 2009-06-29 15:50:33.125 180 12718.65 95.50 55148.43 88888.00 2009-06-29 15:50:33.250 180 12718.60 95.55 55148.45 88888.00 2009-06-29 15:50:33.375 180 12718.55 95.47 55148.43 88888.00 2009-06-29 15:50:33.500 180 12718.52 95.45 55148.43 88888.00 2009-06-29 15:50:33.625 180 12718.52 95.45 55148.45 88888.00 2009-06-29 15:50:33.750 180 12718.48 95.42 55148.45 88888.00 2009-06-29 15:50:33.875 180 12718.48 95.50 55148.47 88888.00 2009-06-29 15:50:34.000 180 12718.48 95.50 55148.47 88888.00 2009-06-29 15:50:34.125 180 12718.45 95.45 55148.45 88888.00 2009-06-29 15:50:34.250 180 12718.48 95.42 55148.47 88888.00 2009-06-29 15:50:34.375 180 12718.52 95.47 55148.50 88888.00 2009-06-29 15:50:34.500 180 12718.50 95.45 55148.45 88888.00 2009-06-29 15:50:34.625 180 12718.50 95.45 55148.45 88888.00 2009-06-29 15:50:34.750 180 12718.52 95.50 55148.43 88888.00 2009-06-29 15:50:34.875 180 12718.45 95.40 55148.40 88888.00 2009-06-29 15:50:35.000 180 12718.42 95.38 55148.40 88888.00 2009-06-29 15:50:35.125 180 12718.45 95.45 55148.45 88888.00 2009-06-29 15:50:35.250 180 12718.48 95.47 55148.50 88888.00 2009-06-29 15:50:35.375 180 12718.45 95.45 55148.43 88888.00 2009-06-29 15:50:35.500 180 12718.48 95.42 55148.43 88888.00 2009-06-29 15:50:35.625 180 12718.52 95.47 55148.45 88888.00 2009-06-29 15:50:35.750 180 12718.52 95.47 55148.45 88888.00 2009-06-29 15:50:35.875 180 12718.52 95.47 55148.45 88888.00 2009-06-29 15:50:36.000 180 12718.45 95.50 55148.43 88888.00 2009-06-29 15:50:36.125 180 12718.45 95.45 55148.43 88888.00 2009-06-29 15:50:36.250 180 12718.48 95.50 55148.50 88888.00 2009-06-29 15:50:36.375 180 12718.50 95.55 55148.47 88888.00 2009-06-29 15:50:36.500 180 12718.48 95.50 55148.45 88888.00 2009-06-29 15:50:36.625 180 12718.52 95.53 55148.45 88888.00 2009-06-29 15:50:36.750 180 12718.52 95.50 55148.45 88888.00 2009-06-29 15:50:36.875 180 12718.50 95.53 55148.43 88888.00 2009-06-29 15:50:37.000 180 12718.45 95.53 55148.43 88888.00 2009-06-29 15:50:37.125 180 12718.48 95.50 55148.40 88888.00 2009-06-29 15:50:37.250 180 12718.45 95.50 55148.43 88888.00 2009-06-29 15:50:37.375 180 12718.42 95.50 55148.40 88888.00 2009-06-29 15:50:37.500 180 12718.38 95.50 55148.40 88888.00 2009-06-29 15:50:37.625 180 12718.38 95.55 55148.43 88888.00 2009-06-29 15:50:37.750 180 12718.48 95.62 55148.45 88888.00 2009-06-29 15:50:37.875 180 12718.48 95.60 55148.45 88888.00 2009-06-29 15:50:38.000 180 12718.45 95.55 55148.43 88888.00 2009-06-29 15:50:38.125 180 12718.42 95.60 55148.45 88888.00 2009-06-29 15:50:38.250 180 12718.40 95.58 55148.43 88888.00 2009-06-29 15:50:38.375 180 12718.50 95.65 55148.43 88888.00 2009-06-29 15:50:38.500 180 12718.48 95.65 55148.45 88888.00 2009-06-29 15:50:38.625 180 12718.42 95.60 55148.45 88888.00 2009-06-29 15:50:38.750 180 12718.40 95.55 55148.43 88888.00 2009-06-29 15:50:38.875 180 12718.40 95.60 55148.45 88888.00 2009-06-29 15:50:39.000 180 12718.40 95.60 55148.43 88888.00 2009-06-29 15:50:39.125 180 12718.35 95.62 55148.43 88888.00 2009-06-29 15:50:39.250 180 12718.30 95.60 55148.45 88888.00 2009-06-29 15:50:39.375 180 12718.25 95.58 55148.43 88888.00 2009-06-29 15:50:39.500 180 12718.30 95.60 55148.45 88888.00 2009-06-29 15:50:39.625 180 12718.30 95.72 55148.45 88888.00 2009-06-29 15:50:39.750 180 12718.30 95.67 55148.45 88888.00 2009-06-29 15:50:39.875 180 12718.35 95.62 55148.43 88888.00 2009-06-29 15:50:40.000 180 12718.30 95.62 55148.40 88888.00 2009-06-29 15:50:40.125 180 12718.35 95.62 55148.45 88888.00 2009-06-29 15:50:40.250 180 12718.35 95.65 55148.45 88888.00 2009-06-29 15:50:40.375 180 12718.33 95.62 55148.43 88888.00 2009-06-29 15:50:40.500 180 12718.35 95.70 55148.43 88888.00 2009-06-29 15:50:40.625 180 12718.42 95.67 55148.40 88888.00 2009-06-29 15:50:40.750 180 12718.40 95.72 55148.43 88888.00 2009-06-29 15:50:40.875 180 12718.40 95.78 55148.45 88888.00 2009-06-29 15:50:41.000 180 12718.38 95.75 55148.43 88888.00 2009-06-29 15:50:41.125 180 12718.40 95.72 55148.43 88888.00 2009-06-29 15:50:41.250 180 12718.38 95.72 55148.38 88888.00 2009-06-29 15:50:41.375 180 12718.35 95.80 55148.43 88888.00 2009-06-29 15:50:41.500 180 12718.38 95.78 55148.43 88888.00 2009-06-29 15:50:41.625 180 12718.38 95.67 55148.40 88888.00 2009-06-29 15:50:41.750 180 12718.35 95.70 55148.40 88888.00 2009-06-29 15:50:41.875 180 12718.38 95.67 55148.43 88888.00 2009-06-29 15:50:42.000 180 12718.38 95.72 55148.40 88888.00 2009-06-29 15:50:42.125 180 12718.35 95.78 55148.43 88888.00 2009-06-29 15:50:42.250 180 12718.27 95.70 55148.40 88888.00 2009-06-29 15:50:42.375 180 12718.25 95.75 55148.40 88888.00 2009-06-29 15:50:42.500 180 12718.27 95.85 55148.45 88888.00 2009-06-29 15:50:42.625 180 12718.27 95.83 55148.45 88888.00 2009-06-29 15:50:42.750 180 12718.33 95.80 55148.40 88888.00 2009-06-29 15:50:42.875 180 12718.38 95.80 55148.40 88888.00 2009-06-29 15:50:43.000 180 12718.42 95.88 55148.43 88888.00 2009-06-29 15:50:43.125 180 12718.40 95.90 55148.43 88888.00 2009-06-29 15:50:43.250 180 12718.30 95.85 55148.45 88888.00 2009-06-29 15:50:43.375 180 12718.35 95.85 55148.45 88888.00 2009-06-29 15:50:43.500 180 12718.42 95.88 55148.40 88888.00 2009-06-29 15:50:43.625 180 12718.45 95.90 55148.38 88888.00 2009-06-29 15:50:43.750 180 12718.48 95.90 55148.40 88888.00 2009-06-29 15:50:43.875 180 12718.42 95.95 55148.38 88888.00 2009-06-29 15:50:44.000 180 12718.48 95.97 55148.40 88888.00 2009-06-29 15:50:44.125 180 12718.48 95.97 55148.40 88888.00 2009-06-29 15:50:44.250 180 12718.40 95.85 55148.35 88888.00 2009-06-29 15:50:44.375 180 12718.33 95.88 55148.35 88888.00 2009-06-29 15:50:44.500 180 12718.33 95.92 55148.38 88888.00 2009-06-29 15:50:44.625 180 12718.38 95.97 55148.38 88888.00 2009-06-29 15:50:44.750 180 12718.42 96.00 55148.38 88888.00 2009-06-29 15:50:44.875 180 12718.45 96.05 55148.40 88888.00 2009-06-29 15:50:45.000 180 12718.42 96.03 55148.38 88888.00 2009-06-29 15:50:45.125 180 12718.42 95.97 55148.35 88888.00 2009-06-29 15:50:45.250 180 12718.35 95.97 55148.38 88888.00 2009-06-29 15:50:45.375 180 12718.25 96.00 55148.38 88888.00 2009-06-29 15:50:45.500 180 12718.25 96.00 55148.38 88888.00 2009-06-29 15:50:45.625 180 12718.33 96.03 55148.38 88888.00 2009-06-29 15:50:45.750 180 12718.38 96.05 55148.35 88888.00 2009-06-29 15:50:45.875 180 12718.42 96.05 55148.38 88888.00 2009-06-29 15:50:46.000 180 12718.40 96.05 55148.38 88888.00 2009-06-29 15:50:46.125 180 12718.35 96.05 55148.38 88888.00 2009-06-29 15:50:46.250 180 12718.35 96.05 55148.38 88888.00 2009-06-29 15:50:46.375 180 12718.40 96.15 55148.38 88888.00 2009-06-29 15:50:46.500 180 12718.35 96.17 55148.43 88888.00 2009-06-29 15:50:46.625 180 12718.35 96.12 55148.43 88888.00 2009-06-29 15:50:46.750 180 12718.38 96.10 55148.40 88888.00 2009-06-29 15:50:46.875 180 12718.40 96.12 55148.40 88888.00 2009-06-29 15:50:47.000 180 12718.38 96.17 55148.35 88888.00 2009-06-29 15:50:47.125 180 12718.33 96.20 55148.38 88888.00 2009-06-29 15:50:47.250 180 12718.33 96.17 55148.38 88888.00 2009-06-29 15:50:47.375 180 12718.35 96.17 55148.35 88888.00 2009-06-29 15:50:47.500 180 12718.35 96.20 55148.38 88888.00 2009-06-29 15:50:47.625 180 12718.38 96.25 55148.38 88888.00 2009-06-29 15:50:47.750 180 12718.33 96.17 55148.35 88888.00 2009-06-29 15:50:47.875 180 12718.33 96.15 55148.35 88888.00 2009-06-29 15:50:48.000 180 12718.38 96.22 55148.35 88888.00 2009-06-29 15:50:48.125 180 12718.38 96.28 55148.35 88888.00 2009-06-29 15:50:48.250 180 12718.30 96.22 55148.32 88888.00 2009-06-29 15:50:48.375 180 12718.35 96.25 55148.32 88888.00 2009-06-29 15:50:48.500 180 12718.38 96.30 55148.30 88888.00 2009-06-29 15:50:48.625 180 12718.30 96.30 55148.30 88888.00 2009-06-29 15:50:48.750 180 12718.30 96.30 55148.30 88888.00 2009-06-29 15:50:48.875 180 12718.33 96.25 55148.30 88888.00 2009-06-29 15:50:49.000 180 12718.30 96.33 55148.32 88888.00 2009-06-29 15:50:49.125 180 12718.33 96.35 55148.32 88888.00 2009-06-29 15:50:49.250 180 12718.30 96.33 55148.30 88888.00 2009-06-29 15:50:49.375 180 12718.35 96.38 55148.32 88888.00 2009-06-29 15:50:49.500 180 12718.35 96.33 55148.28 88888.00 2009-06-29 15:50:49.625 180 12718.33 96.35 55148.32 88888.00 2009-06-29 15:50:49.750 180 12718.33 96.35 55148.32 88888.00 2009-06-29 15:50:49.875 180 12718.45 96.45 55148.35 88888.00 2009-06-29 15:50:50.000 180 12718.50 96.47 55148.32 88888.00 2009-06-29 15:50:50.125 180 12718.45 96.42 55148.30 88888.00 2009-06-29 15:50:50.250 180 12718.42 96.38 55148.30 88888.00 2009-06-29 15:50:50.375 180 12718.40 96.42 55148.32 88888.00 2009-06-29 15:50:50.500 180 12718.40 96.42 55148.30 88888.00 2009-06-29 15:50:50.625 180 12718.40 96.42 55148.30 88888.00 2009-06-29 15:50:50.750 180 12718.45 96.42 55148.30 88888.00 2009-06-29 15:50:50.875 180 12718.40 96.45 55148.30 88888.00 2009-06-29 15:50:51.000 180 12718.42 96.53 55148.30 88888.00 2009-06-29 15:50:51.125 180 12718.40 96.55 55148.30 88888.00 2009-06-29 15:50:51.250 180 12718.35 96.58 55148.30 88888.00 2009-06-29 15:50:51.375 180 12718.40 96.65 55148.32 88888.00 2009-06-29 15:50:51.500 180 12718.42 96.62 55148.30 88888.00 2009-06-29 15:50:51.625 180 12718.38 96.60 55148.25 88888.00 2009-06-29 15:50:51.750 180 12718.35 96.62 55148.28 88888.00 2009-06-29 15:50:51.875 180 12718.42 96.62 55148.28 88888.00 2009-06-29 15:50:52.000 180 12718.45 96.60 55148.30 88888.00 2009-06-29 15:50:52.125 180 12718.42 96.60 55148.30 88888.00 2009-06-29 15:50:52.250 180 12718.45 96.67 55148.30 88888.00 2009-06-29 15:50:52.375 180 12718.48 96.67 55148.30 88888.00 2009-06-29 15:50:52.500 180 12718.45 96.67 55148.30 88888.00 2009-06-29 15:50:52.625 180 12718.45 96.67 55148.28 88888.00 2009-06-29 15:50:52.750 180 12718.50 96.70 55148.28 88888.00 2009-06-29 15:50:52.875 180 12718.45 96.78 55148.28 88888.00 2009-06-29 15:50:53.000 180 12718.38 96.78 55148.25 88888.00 2009-06-29 15:50:53.125 180 12718.42 96.80 55148.25 88888.00 2009-06-29 15:50:53.250 180 12718.50 96.83 55148.25 88888.00 2009-06-29 15:50:53.375 180 12718.50 96.83 55148.25 88888.00 2009-06-29 15:50:53.500 180 12718.45 96.83 55148.22 88888.00 2009-06-29 15:50:53.625 180 12718.48 96.85 55148.25 88888.00 2009-06-29 15:50:53.750 180 12718.50 96.85 55148.25 88888.00 2009-06-29 15:50:53.875 180 12718.50 96.85 55148.20 88888.00 2009-06-29 15:50:54.000 180 12718.52 96.88 55148.22 88888.00 2009-06-29 15:50:54.125 180 12718.60 96.90 55148.25 88888.00 2009-06-29 15:50:54.250 180 12718.58 96.92 55148.22 88888.00 2009-06-29 15:50:54.375 180 12718.52 96.90 55148.20 88888.00 2009-06-29 15:50:54.500 180 12718.55 96.92 55148.22 88888.00 2009-06-29 15:50:54.625 180 12718.60 96.92 55148.20 88888.00 2009-06-29 15:50:54.750 180 12718.50 96.92 55148.20 88888.00 2009-06-29 15:50:54.875 180 12718.50 97.00 55148.22 88888.00 2009-06-29 15:50:55.000 180 12718.50 97.00 55148.20 88888.00 2009-06-29 15:50:55.125 180 12718.48 97.00 55148.22 88888.00 2009-06-29 15:50:55.250 180 12718.45 97.03 55148.25 88888.00 2009-06-29 15:50:55.375 180 12718.50 97.00 55148.22 88888.00 2009-06-29 15:50:55.500 180 12718.48 97.03 55148.20 88888.00 2009-06-29 15:50:55.625 180 12718.48 97.08 55148.20 88888.00 2009-06-29 15:50:55.750 180 12718.52 97.12 55148.25 88888.00 2009-06-29 15:50:55.875 180 12718.52 97.12 55148.20 88888.00 2009-06-29 15:50:56.000 180 12718.50 97.12 55148.20 88888.00 2009-06-29 15:50:56.125 180 12718.50 97.15 55148.22 88888.00 2009-06-29 15:50:56.250 180 12718.45 97.22 55148.22 88888.00 2009-06-29 15:50:56.375 180 12718.48 97.22 55148.20 88888.00 2009-06-29 15:50:56.500 180 12718.52 97.20 55148.20 88888.00 2009-06-29 15:50:56.625 180 12718.52 97.20 55148.22 88888.00 2009-06-29 15:50:56.750 180 12718.50 97.20 55148.18 88888.00 2009-06-29 15:50:56.875 180 12718.50 97.28 55148.20 88888.00 2009-06-29 15:50:57.000 180 12718.52 97.28 55148.15 88888.00 2009-06-29 15:50:57.125 180 12718.50 97.30 55148.18 88888.00 2009-06-29 15:50:57.250 180 12718.40 97.28 55148.20 88888.00 2009-06-29 15:50:57.375 180 12718.42 97.30 55148.20 88888.00 2009-06-29 15:50:57.500 180 12718.50 97.35 55148.20 88888.00 2009-06-29 15:50:57.625 180 12718.48 97.38 55148.20 88888.00 2009-06-29 15:50:57.750 180 12718.50 97.38 55148.15 88888.00 2009-06-29 15:50:57.875 180 12718.55 97.38 55148.12 88888.00 2009-06-29 15:50:58.000 180 12718.55 97.35 55148.12 88888.00 2009-06-29 15:50:58.125 180 12718.52 97.33 55148.18 88888.00 2009-06-29 15:50:58.250 180 12718.58 97.42 55148.18 88888.00 2009-06-29 15:50:58.375 180 12718.62 97.45 55148.15 88888.00 2009-06-29 15:50:58.500 180 12718.60 97.47 55148.15 88888.00 2009-06-29 15:50:58.625 180 12718.58 97.50 55148.15 88888.00 2009-06-29 15:50:58.750 180 12718.58 97.53 55148.18 88888.00 2009-06-29 15:50:58.875 180 12718.52 97.55 55148.18 88888.00 2009-06-29 15:50:59.000 180 12718.48 97.53 55148.12 88888.00 2009-06-29 15:50:59.125 180 12718.48 97.58 55148.18 88888.00 2009-06-29 15:50:59.250 180 12718.52 97.62 55148.18 88888.00 2009-06-29 15:50:59.375 180 12718.55 97.60 55148.15 88888.00 2009-06-29 15:50:59.500 180 12718.55 97.58 55148.15 88888.00 2009-06-29 15:50:59.625 180 12718.58 97.62 55148.15 88888.00 2009-06-29 15:50:59.750 180 12718.55 97.65 55148.15 88888.00 2009-06-29 15:50:59.875 180 12718.52 97.65 55148.12 88888.00 2009-06-29 15:51:00.000 180 12718.58 97.62 55148.12 88888.00 2009-06-29 15:51:00.125 180 12718.50 97.65 55148.12 88888.00 2009-06-29 15:51:00.250 180 12718.42 97.78 55148.18 88888.00 2009-06-29 15:51:00.375 180 12718.52 97.80 55148.18 88888.00 2009-06-29 15:51:00.500 180 12718.58 97.75 55148.18 88888.00 2009-06-29 15:51:00.625 180 12718.58 97.72 55148.18 88888.00 2009-06-29 15:51:00.750 180 12718.55 97.83 55148.18 88888.00 2009-06-29 15:51:00.875 180 12718.58 97.85 55148.18 88888.00 2009-06-29 15:51:01.000 180 12718.58 97.83 55148.18 88888.00 2009-06-29 15:51:01.125 180 12718.58 97.85 55148.20 88888.00 2009-06-29 15:51:01.250 180 12718.58 97.90 55148.18 88888.00 2009-06-29 15:51:01.375 180 12718.52 97.83 55148.15 88888.00 2009-06-29 15:51:01.500 180 12718.52 97.85 55148.15 88888.00 2009-06-29 15:51:01.625 180 12718.60 97.95 55148.15 88888.00 2009-06-29 15:51:01.750 180 12718.65 98.03 55148.18 88888.00 2009-06-29 15:51:01.875 180 12718.67 98.03 55148.18 88888.00 2009-06-29 15:51:02.000 180 12718.62 98.00 55148.12 88888.00 2009-06-29 15:51:02.125 180 12718.60 98.03 55148.18 88888.00 2009-06-29 15:51:02.250 180 12718.58 98.03 55148.18 88888.00 2009-06-29 15:51:02.375 180 12718.65 98.05 55148.18 88888.00 2009-06-29 15:51:02.500 180 12718.65 98.05 55148.15 88888.00 2009-06-29 15:51:02.625 180 12718.62 98.00 55148.15 88888.00 2009-06-29 15:51:02.750 180 12718.58 98.03 55148.12 88888.00 2009-06-29 15:51:02.875 180 12718.55 98.03 55148.12 88888.00 2009-06-29 15:51:03.000 180 12718.52 98.05 55148.15 88888.00 2009-06-29 15:51:03.125 180 12718.42 98.03 55148.20 88888.00 2009-06-29 15:51:03.250 180 12718.50 98.05 55148.28 88888.00 2009-06-29 15:51:03.375 180 12718.58 98.17 55148.22 88888.00 2009-06-29 15:51:03.500 180 12718.58 98.22 55148.18 88888.00 2009-06-29 15:51:03.625 180 12718.50 98.15 55148.15 88888.00 2009-06-29 15:51:03.750 180 12718.45 98.10 55148.15 88888.00 2009-06-29 15:51:03.875 180 12718.45 98.15 55148.15 88888.00 2009-06-29 15:51:04.000 180 12718.48 98.15 55148.15 88888.00 2009-06-29 15:51:04.125 180 12718.50 98.12 55148.15 88888.00 2009-06-29 15:51:04.250 180 12718.48 98.20 55148.12 88888.00 2009-06-29 15:51:04.375 180 12718.50 98.22 55148.12 88888.00 2009-06-29 15:51:04.500 180 12718.48 98.28 55148.15 88888.00 2009-06-29 15:51:04.625 180 12718.38 98.25 55148.15 88888.00 2009-06-29 15:51:04.750 180 12718.25 98.20 55148.12 88888.00 2009-06-29 15:51:04.875 180 12718.30 98.22 55148.18 88888.00 2009-06-29 15:51:05.000 180 12718.38 98.22 55148.15 88888.00 2009-06-29 15:51:05.125 180 12718.42 98.28 55148.15 88888.00 2009-06-29 15:51:05.250 180 12718.50 98.35 55148.20 88888.00 2009-06-29 15:51:05.375 180 12718.50 98.33 55148.15 88888.00 2009-06-29 15:51:05.500 180 12718.42 98.28 55148.12 88888.00 2009-06-29 15:51:05.625 180 12718.40 98.28 55148.15 88888.00 2009-06-29 15:51:05.750 180 12718.45 98.33 55148.15 88888.00 2009-06-29 15:51:05.875 180 12718.50 98.38 55148.18 88888.00 2009-06-29 15:51:06.000 180 12718.38 98.30 55148.12 88888.00 2009-06-29 15:51:06.125 180 12718.35 98.35 55148.12 88888.00 2009-06-29 15:51:06.250 180 12718.40 98.40 55148.18 88888.00 2009-06-29 15:51:06.375 180 12718.42 98.40 55148.15 88888.00 2009-06-29 15:51:06.500 180 12718.38 98.40 55148.15 88888.00 2009-06-29 15:51:06.625 180 12718.33 98.40 55148.15 88888.00 2009-06-29 15:51:06.750 180 12718.27 98.38 55148.12 88888.00 2009-06-29 15:51:06.875 180 12718.27 98.38 55148.12 88888.00 2009-06-29 15:51:07.000 180 12718.35 98.42 55148.15 88888.00 2009-06-29 15:51:07.125 180 12718.42 98.47 55148.15 88888.00 2009-06-29 15:51:07.250 180 12718.42 98.47 55148.18 88888.00 2009-06-29 15:51:07.375 180 12718.40 98.50 55148.20 88888.00 2009-06-29 15:51:07.500 180 12718.35 98.53 55148.20 88888.00 2009-06-29 15:51:07.625 180 12718.35 98.53 55148.20 88888.00 2009-06-29 15:51:07.750 180 12718.40 98.47 55148.15 88888.00 2009-06-29 15:51:07.875 180 12718.38 98.40 55148.12 88888.00 2009-06-29 15:51:08.000 180 12718.30 98.38 55148.10 88888.00 2009-06-29 15:51:08.125 180 12718.33 98.45 55148.15 88888.00 2009-06-29 15:51:08.250 180 12718.30 98.50 55148.12 88888.00 2009-06-29 15:51:08.375 180 12718.35 98.55 55148.15 88888.00 2009-06-29 15:51:08.500 180 12718.38 98.47 55148.10 88888.00 2009-06-29 15:51:08.625 180 12718.33 98.40 55148.12 88888.00 2009-06-29 15:51:08.750 180 12718.27 98.45 55148.12 88888.00 2009-06-29 15:51:08.875 180 12718.25 98.42 55148.10 88888.00 2009-06-29 15:51:09.000 180 12718.30 98.42 55148.10 88888.00 2009-06-29 15:51:09.125 180 12718.38 98.50 55148.12 88888.00 2009-06-29 15:51:09.250 180 12718.45 98.55 55148.20 88888.00 2009-06-29 15:51:09.375 180 12718.48 98.58 55148.20 88888.00 2009-06-29 15:51:09.500 180 12718.38 98.58 55148.15 88888.00 2009-06-29 15:51:09.625 180 12718.35 98.53 55148.15 88888.00 2009-06-29 15:51:09.750 180 12718.40 98.58 55148.20 88888.00 2009-06-29 15:51:09.875 180 12718.38 98.55 55148.20 88888.00 2009-06-29 15:51:10.000 180 12718.27 98.45 55148.12 88888.00 2009-06-29 15:51:10.125 180 12718.20 98.53 55148.15 88888.00 2009-06-29 15:51:10.250 180 12718.27 98.65 55148.20 88888.00 2009-06-29 15:51:10.375 180 12718.38 98.70 55148.20 88888.00 2009-06-29 15:51:10.500 180 12718.30 98.60 55148.18 88888.00 2009-06-29 15:51:10.625 180 12718.25 98.55 55148.15 88888.00 2009-06-29 15:51:10.750 180 12718.27 98.53 55148.15 88888.00 2009-06-29 15:51:10.875 180 12718.27 98.45 55148.12 88888.00 2009-06-29 15:51:11.000 180 12718.27 98.55 55148.18 88888.00 2009-06-29 15:51:11.125 180 12718.33 98.62 55148.20 88888.00 2009-06-29 15:51:11.250 180 12718.38 98.65 55148.22 88888.00 2009-06-29 15:51:11.375 180 12718.38 98.65 55148.20 88888.00 2009-06-29 15:51:11.500 180 12718.33 98.58 55148.18 88888.00 2009-06-29 15:51:11.625 180 12718.35 98.60 55148.18 88888.00 2009-06-29 15:51:11.750 180 12718.35 98.62 55148.18 88888.00 2009-06-29 15:51:11.875 180 12718.25 98.55 55148.18 88888.00 2009-06-29 15:51:12.000 180 12718.25 98.53 55148.18 88888.00 2009-06-29 15:51:12.125 180 12718.27 98.58 55148.20 88888.00 2009-06-29 15:51:12.250 180 12718.23 98.62 55148.18 88888.00 2009-06-29 15:51:12.375 180 12718.27 98.62 55148.20 88888.00 2009-06-29 15:51:12.500 180 12718.33 98.65 55148.18 88888.00 2009-06-29 15:51:12.625 180 12718.27 98.58 55148.18 88888.00 2009-06-29 15:51:12.750 180 12718.33 98.62 55148.20 88888.00 2009-06-29 15:51:12.875 180 12718.38 98.62 55148.20 88888.00 2009-06-29 15:51:13.000 180 12718.38 98.65 55148.20 88888.00 2009-06-29 15:51:13.125 180 12718.33 98.67 55148.20 88888.00 2009-06-29 15:51:13.250 180 12718.30 98.67 55148.20 88888.00 2009-06-29 15:51:13.375 180 12718.30 98.65 55148.20 88888.00 2009-06-29 15:51:13.500 180 12718.33 98.65 55148.22 88888.00 2009-06-29 15:51:13.625 180 12718.40 98.72 55148.25 88888.00 2009-06-29 15:51:13.750 180 12718.38 98.70 55148.20 88888.00 2009-06-29 15:51:13.875 180 12718.35 98.62 55148.15 88888.00 2009-06-29 15:51:14.000 180 12718.33 98.58 55148.18 88888.00 2009-06-29 15:51:14.125 180 12718.25 98.58 55148.18 88888.00 2009-06-29 15:51:14.250 180 12718.20 98.60 55148.15 88888.00 2009-06-29 15:51:14.375 180 12718.33 98.67 55148.18 88888.00 2009-06-29 15:51:14.500 180 12718.30 98.67 55148.18 88888.00 2009-06-29 15:51:14.625 180 12718.27 98.67 55148.15 88888.00 2009-06-29 15:51:14.750 180 12718.25 98.70 55148.18 88888.00 2009-06-29 15:51:14.875 180 12718.30 98.70 55148.15 88888.00 2009-06-29 15:51:15.000 180 12718.27 98.67 55148.15 88888.00 2009-06-29 15:51:15.125 180 12718.27 98.67 55148.18 88888.00 2009-06-29 15:51:15.250 180 12718.25 98.72 55148.20 88888.00 2009-06-29 15:51:15.375 180 12718.27 98.67 55148.18 88888.00 2009-06-29 15:51:15.500 180 12718.20 98.67 55148.18 88888.00 2009-06-29 15:51:15.625 180 12718.15 98.75 55148.20 88888.00 2009-06-29 15:51:15.750 180 12718.20 98.70 55148.20 88888.00 2009-06-29 15:51:15.875 180 12718.27 98.62 55148.18 88888.00 2009-06-29 15:51:16.000 180 12718.25 98.62 55148.18 88888.00 2009-06-29 15:51:16.125 180 12718.25 98.72 55148.20 88888.00 2009-06-29 15:51:16.250 180 12718.20 98.72 55148.20 88888.00 2009-06-29 15:51:16.375 180 12718.25 98.78 55148.20 88888.00 2009-06-29 15:51:16.500 180 12718.25 98.75 55148.20 88888.00 2009-06-29 15:51:16.625 180 12718.25 98.67 55148.18 88888.00 2009-06-29 15:51:16.750 180 12718.17 98.67 55148.20 88888.00 2009-06-29 15:51:16.875 180 12718.17 98.72 55148.18 88888.00 2009-06-29 15:51:17.000 180 12718.25 98.80 55148.25 88888.00 2009-06-29 15:51:17.125 180 12718.25 98.80 55148.25 88888.00 2009-06-29 15:51:17.250 180 12718.20 98.67 55148.20 88888.00 2009-06-29 15:51:17.375 180 12718.20 98.62 55148.20 88888.00 2009-06-29 15:51:17.500 180 12718.15 98.62 55148.20 88888.00 2009-06-29 15:51:17.625 180 12718.17 98.65 55148.20 88888.00 2009-06-29 15:51:17.750 180 12718.25 98.72 55148.22 88888.00 2009-06-29 15:51:17.875 180 12718.27 98.65 55148.20 88888.00 2009-06-29 15:51:18.000 180 12718.25 98.70 55148.18 88888.00 2009-06-29 15:51:18.125 180 12718.27 98.70 55148.20 88888.00 2009-06-29 15:51:18.250 180 12718.23 98.67 55148.22 88888.00 2009-06-29 15:51:18.375 180 12718.25 98.65 55148.20 88888.00 2009-06-29 15:51:18.500 180 12718.20 98.70 55148.20 88888.00 2009-06-29 15:51:18.625 180 12718.23 98.67 55148.18 88888.00 2009-06-29 15:51:18.750 180 12718.30 98.70 55148.20 88888.00 2009-06-29 15:51:18.875 180 12718.25 98.72 55148.22 88888.00 2009-06-29 15:51:19.000 180 12718.23 98.70 55148.22 88888.00 2009-06-29 15:51:19.125 180 12718.15 98.67 55148.22 88888.00 2009-06-29 15:51:19.250 180 12718.20 98.72 55148.25 88888.00 2009-06-29 15:51:19.375 180 12718.25 98.72 55148.25 88888.00 2009-06-29 15:51:19.500 180 12718.20 98.72 55148.22 88888.00 2009-06-29 15:51:19.625 180 12718.23 98.70 55148.22 88888.00 2009-06-29 15:51:19.750 180 12718.23 98.72 55148.22 88888.00 2009-06-29 15:51:19.875 180 12718.17 98.72 55148.20 88888.00 2009-06-29 15:51:20.000 180 12718.20 98.75 55148.22 88888.00 2009-06-29 15:51:20.125 180 12718.25 98.80 55148.22 88888.00 2009-06-29 15:51:20.250 180 12718.15 98.75 55148.20 88888.00 2009-06-29 15:51:20.375 180 12718.15 98.72 55148.22 88888.00 2009-06-29 15:51:20.500 180 12718.20 98.72 55148.22 88888.00 2009-06-29 15:51:20.625 180 12718.25 98.75 55148.25 88888.00 2009-06-29 15:51:20.750 180 12718.20 98.78 55148.22 88888.00 2009-06-29 15:51:20.875 180 12718.20 98.80 55148.22 88888.00 2009-06-29 15:51:21.000 180 12718.17 98.75 55148.22 88888.00 2009-06-29 15:51:21.125 180 12718.08 98.70 55148.22 88888.00 2009-06-29 15:51:21.250 180 12718.05 98.67 55148.25 88888.00 2009-06-29 15:51:21.375 180 12718.10 98.70 55148.20 88888.00 2009-06-29 15:51:21.500 180 12718.12 98.78 55148.22 88888.00 2009-06-29 15:51:21.625 180 12718.10 98.78 55148.22 88888.00 2009-06-29 15:51:21.750 180 12718.08 98.80 55148.22 88888.00 2009-06-29 15:51:21.875 180 12718.05 98.75 55148.22 88888.00 2009-06-29 15:51:22.000 180 12718.10 98.80 55148.20 88888.00 2009-06-29 15:51:22.125 180 12718.15 98.85 55148.22 88888.00 2009-06-29 15:51:22.250 180 12718.02 98.78 55148.25 88888.00 2009-06-29 15:51:22.375 180 12718.00 98.75 55148.22 88888.00 2009-06-29 15:51:22.500 180 12718.10 98.83 55148.22 88888.00 2009-06-29 15:51:22.625 180 12718.20 98.80 55148.25 88888.00 2009-06-29 15:51:22.750 180 12718.15 98.80 55148.25 88888.00 2009-06-29 15:51:22.875 180 12718.05 98.75 55148.20 88888.00 2009-06-29 15:51:23.000 180 12718.08 98.70 55148.22 88888.00 2009-06-29 15:51:23.125 180 12718.15 98.78 55148.22 88888.00 2009-06-29 15:51:23.250 180 12718.10 98.75 55148.18 88888.00 2009-06-29 15:51:23.375 180 12718.12 98.78 55148.20 88888.00 2009-06-29 15:51:23.500 180 12718.05 98.78 55148.22 88888.00 2009-06-29 15:51:23.625 180 12718.02 98.72 55148.22 88888.00 2009-06-29 15:51:23.750 180 12718.05 98.65 55148.18 88888.00 2009-06-29 15:51:23.875 180 12718.12 98.75 55148.22 88888.00 2009-06-29 15:51:24.000 180 12718.15 98.78 55148.22 88888.00 2009-06-29 15:51:24.125 180 12718.15 98.80 55148.20 88888.00 2009-06-29 15:51:24.250 180 12718.10 98.78 55148.25 88888.00 2009-06-29 15:51:24.375 180 12718.10 98.78 55148.25 88888.00 2009-06-29 15:51:24.500 180 12718.08 98.80 55148.22 88888.00 2009-06-29 15:51:24.625 180 12718.08 98.83 55148.22 88888.00 2009-06-29 15:51:24.750 180 12718.08 98.78 55148.22 88888.00 2009-06-29 15:51:24.875 180 12718.10 98.78 55148.22 88888.00 2009-06-29 15:51:25.000 180 12718.10 98.75 55148.20 88888.00 2009-06-29 15:51:25.125 180 12718.15 98.75 55148.22 88888.00 2009-06-29 15:51:25.250 180 12718.17 98.75 55148.25 88888.00 2009-06-29 15:51:25.375 180 12718.20 98.80 55148.25 88888.00 2009-06-29 15:51:25.500 180 12718.23 98.83 55148.22 88888.00 2009-06-29 15:51:25.625 180 12718.20 98.75 55148.22 88888.00 2009-06-29 15:51:25.750 180 12718.15 98.70 55148.22 88888.00 2009-06-29 15:51:25.875 180 12718.10 98.70 55148.28 88888.00 2009-06-29 15:51:26.000 180 12718.10 98.75 55148.22 88888.00 2009-06-29 15:51:26.125 180 12718.17 98.80 55148.22 88888.00 2009-06-29 15:51:26.250 180 12718.15 98.78 55148.20 88888.00 2009-06-29 15:51:26.375 180 12718.10 98.75 55148.20 88888.00 2009-06-29 15:51:26.500 180 12718.10 98.70 55148.20 88888.00 2009-06-29 15:51:26.625 180 12718.08 98.70 55148.22 88888.00 2009-06-29 15:51:26.750 180 12718.12 98.67 55148.22 88888.00 2009-06-29 15:51:26.875 180 12718.10 98.67 55148.22 88888.00 2009-06-29 15:51:27.000 180 12718.08 98.70 55148.20 88888.00 2009-06-29 15:51:27.125 180 12718.08 98.75 55148.22 88888.00 2009-06-29 15:51:27.250 180 12718.05 98.70 55148.25 88888.00 2009-06-29 15:51:27.375 180 12718.10 98.65 55148.22 88888.00 2009-06-29 15:51:27.500 180 12718.12 98.60 55148.22 88888.00 2009-06-29 15:51:27.625 180 12718.10 98.62 55148.22 88888.00 2009-06-29 15:51:27.750 180 12718.08 98.58 55148.20 88888.00 2009-06-29 15:51:27.875 180 12718.17 98.72 55148.25 88888.00 2009-06-29 15:51:28.000 180 12718.27 98.78 55148.22 88888.00 2009-06-29 15:51:28.125 180 12718.20 98.62 55148.22 88888.00 2009-06-29 15:51:28.250 180 12718.10 98.65 55148.22 88888.00 2009-06-29 15:51:28.375 180 12718.08 98.75 55148.25 88888.00 2009-06-29 15:51:28.500 180 12718.10 98.72 55148.25 88888.00 2009-06-29 15:51:28.625 180 12718.08 98.75 55148.28 88888.00 2009-06-29 15:51:28.750 180 12718.00 98.72 55148.28 88888.00 2009-06-29 15:51:28.875 180 12717.95 98.70 55148.28 88888.00 2009-06-29 15:51:29.000 180 12718.00 98.70 55148.25 88888.00 2009-06-29 15:51:29.125 180 12718.00 98.65 55148.25 88888.00 2009-06-29 15:51:29.250 180 12717.98 98.55 55148.22 88888.00 2009-06-29 15:51:29.375 180 12718.00 98.60 55148.22 88888.00 2009-06-29 15:51:29.500 180 12718.02 98.60 55148.20 88888.00 2009-06-29 15:51:29.625 180 12718.08 98.58 55148.22 88888.00 2009-06-29 15:51:29.750 180 12718.08 98.53 55148.22 88888.00 2009-06-29 15:51:29.875 180 12718.08 98.50 55148.25 88888.00 2009-06-29 15:51:30.000 180 12718.08 98.50 55148.25 88888.00 2009-06-29 15:51:30.125 180 12718.08 98.55 55148.25 88888.00 2009-06-29 15:51:30.250 180 12718.08 98.53 55148.22 88888.00 2009-06-29 15:51:30.375 180 12718.08 98.53 55148.22 88888.00 2009-06-29 15:51:30.500 180 12718.08 98.58 55148.28 88888.00 2009-06-29 15:51:30.625 180 12718.05 98.58 55148.28 88888.00 2009-06-29 15:51:30.750 180 12718.02 98.50 55148.22 88888.00 2009-06-29 15:51:30.875 180 12718.02 98.50 55148.25 88888.00 2009-06-29 15:51:31.000 180 12718.10 98.53 55148.22 88888.00 2009-06-29 15:51:31.125 180 12718.15 98.50 55148.25 88888.00 2009-06-29 15:51:31.250 180 12718.10 98.47 55148.22 88888.00 2009-06-29 15:51:31.375 180 12718.05 98.47 55148.25 88888.00 2009-06-29 15:51:31.500 180 12718.05 98.47 55148.28 88888.00 2009-06-29 15:51:31.625 180 12718.10 98.50 55148.25 88888.00 2009-06-29 15:51:31.750 180 12718.10 98.47 55148.25 88888.00 2009-06-29 15:51:31.875 180 12718.05 98.47 55148.28 88888.00 2009-06-29 15:51:32.000 180 12718.02 98.42 55148.22 88888.00 2009-06-29 15:51:32.125 180 12718.00 98.40 55148.25 88888.00 2009-06-29 15:51:32.250 180 12717.95 98.38 55148.22 88888.00 2009-06-29 15:51:32.375 180 12718.00 98.42 55148.28 88888.00 2009-06-29 15:51:32.500 180 12718.08 98.50 55148.30 88888.00 2009-06-29 15:51:32.625 180 12718.10 98.42 55148.28 88888.00 2009-06-29 15:51:32.750 180 12718.10 98.40 55148.25 88888.00 2009-06-29 15:51:32.875 180 12718.08 98.35 55148.22 88888.00 2009-06-29 15:51:33.000 180 12718.10 98.38 55148.22 88888.00 2009-06-29 15:51:33.125 180 12718.08 98.38 55148.25 88888.00 2009-06-29 15:51:33.250 180 12718.08 98.38 55148.28 88888.00 2009-06-29 15:51:33.375 180 12718.02 98.35 55148.28 88888.00 2009-06-29 15:51:33.500 180 12718.00 98.35 55148.25 88888.00 2009-06-29 15:51:33.625 180 12718.08 98.33 55148.28 88888.00 2009-06-29 15:51:33.750 180 12718.10 98.35 55148.28 88888.00 2009-06-29 15:51:33.875 180 12718.08 98.38 55148.30 88888.00 2009-06-29 15:51:34.000 180 12718.02 98.35 55148.25 88888.00 2009-06-29 15:51:34.125 180 12717.98 98.33 55148.30 88888.00 2009-06-29 15:51:34.250 180 12718.00 98.33 55148.30 88888.00 2009-06-29 15:51:34.375 180 12718.00 98.33 55148.30 88888.00 2009-06-29 15:51:34.500 180 12718.15 98.35 55148.30 88888.00 2009-06-29 15:51:34.625 180 12718.25 98.33 55148.30 88888.00 2009-06-29 15:51:34.750 180 12718.17 98.33 55148.25 88888.00 2009-06-29 15:51:34.875 180 12718.12 98.33 55148.28 88888.00 2009-06-29 15:51:35.000 180 12718.12 98.28 55148.30 88888.00 2009-06-29 15:51:35.125 180 12718.02 98.30 55148.32 88888.00 2009-06-29 15:51:35.250 180 12718.05 98.33 55148.35 88888.00 2009-06-29 15:51:35.375 180 12718.12 98.38 55148.30 88888.00 2009-06-29 15:51:35.500 180 12718.10 98.30 55148.28 88888.00 2009-06-29 15:51:35.625 180 12718.08 98.28 55148.28 88888.00 2009-06-29 15:51:35.750 180 12718.05 98.28 55148.28 88888.00 2009-06-29 15:51:35.875 180 12718.05 98.25 55148.28 88888.00 2009-06-29 15:51:36.000 180 12718.08 98.28 55148.28 88888.00 2009-06-29 15:51:36.125 180 12718.12 98.30 55148.32 88888.00 2009-06-29 15:51:36.250 180 12718.20 98.30 55148.32 88888.00 2009-06-29 15:51:36.375 180 12718.25 98.33 55148.35 88888.00 2009-06-29 15:51:36.500 180 12718.15 98.30 55148.32 88888.00 2009-06-29 15:51:36.625 180 12718.05 98.28 55148.35 88888.00 2009-06-29 15:51:36.750 180 12718.02 98.28 55148.35 88888.00 2009-06-29 15:51:36.875 180 12718.08 98.28 55148.30 88888.00 2009-06-29 15:51:37.000 180 12718.15 98.25 55148.30 88888.00 2009-06-29 15:51:37.125 180 12718.20 98.25 55148.32 88888.00 2009-06-29 15:51:37.250 180 12718.20 98.28 55148.35 88888.00 2009-06-29 15:51:37.375 180 12718.23 98.28 55148.35 88888.00 2009-06-29 15:51:37.500 180 12718.15 98.28 55148.30 88888.00 2009-06-29 15:51:37.625 180 12718.05 98.25 55148.30 88888.00 2009-06-29 15:51:37.750 180 12718.00 98.20 55148.28 88888.00 2009-06-29 15:51:37.875 180 12718.12 98.17 55148.30 88888.00 2009-06-29 15:51:38.000 180 12718.23 98.15 55148.30 88888.00 2009-06-29 15:51:38.125 180 12718.23 98.20 55148.28 88888.00 2009-06-29 15:51:38.250 180 12718.23 98.25 55148.32 88888.00 2009-06-29 15:51:38.375 180 12718.25 98.28 55148.32 88888.00 2009-06-29 15:51:38.500 180 12718.30 98.28 55148.30 88888.00 2009-06-29 15:51:38.625 180 12718.25 98.22 55148.30 88888.00 2009-06-29 15:51:38.750 180 12718.30 98.25 55148.28 88888.00 2009-06-29 15:51:38.875 180 12718.33 98.22 55148.28 88888.00 2009-06-29 15:51:39.000 180 12718.33 98.33 55148.30 88888.00 2009-06-29 15:51:39.125 180 12718.30 98.30 55148.28 88888.00 2009-06-29 15:51:39.250 180 12718.23 98.25 55148.28 88888.00 2009-06-29 15:51:39.375 180 12718.17 98.20 55148.25 88888.00 2009-06-29 15:51:39.500 180 12718.23 98.28 55148.28 88888.00 2009-06-29 15:51:39.625 180 12718.35 98.25 55148.25 88888.00 2009-06-29 15:51:39.750 180 12718.40 98.20 55148.25 88888.00 2009-06-29 15:51:39.875 180 12718.38 98.22 55148.25 88888.00 2009-06-29 15:51:40.000 180 12718.40 98.25 55148.25 88888.00 2009-06-29 15:51:40.125 180 12718.35 98.22 55148.28 88888.00 2009-06-29 15:51:40.250 180 12718.35 98.22 55148.30 88888.00 2009-06-29 15:51:40.375 180 12718.38 98.30 55148.32 88888.00 2009-06-29 15:51:40.500 180 12718.35 98.28 55148.25 88888.00 2009-06-29 15:51:40.625 180 12718.33 98.25 55148.22 88888.00 2009-06-29 15:51:40.750 180 12718.35 98.28 55148.28 88888.00 2009-06-29 15:51:40.875 180 12718.40 98.25 55148.28 88888.00 2009-06-29 15:51:41.000 180 12718.35 98.25 55148.25 88888.00 2009-06-29 15:51:41.125 180 12718.38 98.30 55148.28 88888.00 2009-06-29 15:51:41.250 180 12718.40 98.28 55148.25 88888.00 2009-06-29 15:51:41.375 180 12718.42 98.22 55148.22 88888.00 2009-06-29 15:51:41.500 180 12718.40 98.25 55148.22 88888.00 2009-06-29 15:51:41.625 180 12718.42 98.25 55148.25 88888.00 2009-06-29 15:51:41.750 180 12718.45 98.28 55148.25 88888.00 2009-06-29 15:51:41.875 180 12718.45 98.25 55148.22 88888.00 2009-06-29 15:51:42.000 180 12718.45 98.28 55148.20 88888.00 2009-06-29 15:51:42.125 180 12718.52 98.30 55148.22 88888.00 2009-06-29 15:51:42.250 180 12718.55 98.28 55148.22 88888.00 2009-06-29 15:51:42.375 180 12718.58 98.30 55148.20 88888.00 2009-06-29 15:51:42.500 180 12718.55 98.30 55148.20 88888.00 2009-06-29 15:51:42.625 180 12718.55 98.30 55148.20 88888.00 2009-06-29 15:51:42.750 180 12718.62 98.33 55148.20 88888.00 2009-06-29 15:51:42.875 180 12718.62 98.33 55148.20 88888.00 2009-06-29 15:51:43.000 180 12718.67 98.30 55148.18 88888.00 2009-06-29 15:51:43.125 180 12718.70 98.33 55148.20 88888.00 2009-06-29 15:51:43.250 180 12718.58 98.33 55148.20 88888.00 2009-06-29 15:51:43.375 180 12718.60 98.30 55148.20 88888.00 2009-06-29 15:51:43.500 180 12718.65 98.33 55148.18 88888.00 2009-06-29 15:51:43.625 180 12718.70 98.42 55148.18 88888.00 2009-06-29 15:51:43.750 180 12718.67 98.40 55148.20 88888.00 2009-06-29 15:51:43.875 180 12718.75 98.38 55148.20 88888.00 2009-06-29 15:51:44.000 180 12718.75 98.35 55148.20 88888.00 2009-06-29 15:51:44.125 180 12718.75 98.40 55148.20 88888.00 2009-06-29 15:51:44.250 180 12718.75 98.35 55148.18 88888.00 2009-06-29 15:51:44.375 180 12718.77 98.40 55148.18 88888.00 2009-06-29 15:51:44.500 180 12718.80 98.42 55148.20 88888.00 2009-06-29 15:51:44.625 180 12718.75 98.38 55148.18 88888.00 2009-06-29 15:51:44.750 180 12718.73 98.40 55148.18 88888.00 2009-06-29 15:51:44.875 180 12718.80 98.40 55148.20 88888.00 2009-06-29 15:51:45.000 180 12718.77 98.38 55148.15 88888.00 2009-06-29 15:51:45.125 180 12718.77 98.40 55148.15 88888.00 2009-06-29 15:51:45.250 180 12718.80 98.45 55148.18 88888.00 2009-06-29 15:51:45.375 180 12718.92 98.47 55148.20 88888.00 2009-06-29 15:51:45.500 180 12718.83 98.42 55148.15 88888.00 2009-06-29 15:51:45.625 180 12718.75 98.40 55148.15 88888.00 2009-06-29 15:51:45.750 180 12718.80 98.45 55148.15 88888.00 2009-06-29 15:51:45.875 180 12718.88 98.45 55148.15 88888.00 2009-06-29 15:51:46.000 180 12718.88 98.42 55148.12 88888.00 2009-06-29 15:51:46.125 180 12718.85 98.42 55148.18 88888.00 2009-06-29 15:51:46.250 180 12718.83 98.50 55148.18 88888.00 2009-06-29 15:51:46.375 180 12718.88 98.53 55148.18 88888.00 2009-06-29 15:51:46.500 180 12718.92 98.50 55148.15 88888.00 2009-06-29 15:51:46.625 180 12718.95 98.47 55148.15 88888.00 2009-06-29 15:51:46.750 180 12719.02 98.47 55148.12 88888.00 2009-06-29 15:51:46.875 180 12719.02 98.50 55148.18 88888.00 2009-06-29 15:51:47.000 180 12719.02 98.53 55148.18 88888.00 2009-06-29 15:51:47.125 180 12719.00 98.55 55148.15 88888.00 2009-06-29 15:51:47.250 180 12718.95 98.53 55148.15 88888.00 2009-06-29 15:51:47.375 180 12719.05 98.58 55148.15 88888.00 2009-06-29 15:51:47.500 180 12719.10 98.62 55148.15 88888.00 2009-06-29 15:51:47.625 180 12719.05 98.53 55148.15 88888.00 2009-06-29 15:51:47.750 180 12719.05 98.58 55148.15 88888.00 2009-06-29 15:51:47.875 180 12719.15 98.62 55148.12 88888.00 2009-06-29 15:51:48.000 180 12719.17 98.62 55148.12 88888.00 2009-06-29 15:51:48.125 180 12719.17 98.65 55148.12 88888.00 2009-06-29 15:51:48.250 180 12719.10 98.58 55148.10 88888.00 2009-06-29 15:51:48.375 180 12719.08 98.62 55148.10 88888.00 2009-06-29 15:51:48.500 180 12719.15 98.70 55148.12 88888.00 2009-06-29 15:51:48.625 180 12719.12 98.65 55148.12 88888.00 2009-06-29 15:51:48.750 180 12719.05 98.60 55148.10 88888.00 2009-06-29 15:51:48.875 180 12719.10 98.67 55148.07 88888.00 2009-06-29 15:51:49.000 180 12719.08 98.65 55148.05 88888.00 2009-06-29 15:51:49.125 180 12719.08 98.62 55148.07 88888.00 2009-06-29 15:51:49.250 180 12719.12 98.67 55148.10 88888.00 2009-06-29 15:51:49.375 180 12719.15 98.70 55148.07 88888.00 2009-06-29 15:51:49.500 180 12719.20 98.78 55148.10 88888.00 2009-06-29 15:51:49.625 180 12719.35 98.80 55148.10 88888.00 2009-06-29 15:51:49.750 180 12719.35 98.83 55148.10 88888.00 2009-06-29 15:51:49.875 180 12719.25 98.83 55148.10 88888.00 2009-06-29 15:51:50.000 180 12719.17 98.80 55148.05 88888.00 2009-06-29 15:51:50.125 180 12719.23 98.83 55148.07 88888.00 2009-06-29 15:51:50.250 180 12719.23 98.90 55148.12 88888.00 2009-06-29 15:51:50.375 180 12719.30 98.95 55148.10 88888.00 2009-06-29 15:51:50.500 180 12719.35 98.90 55148.05 88888.00 2009-06-29 15:51:50.625 180 12719.33 98.85 55148.05 88888.00 2009-06-29 15:51:50.750 180 12719.38 98.90 55148.07 88888.00 2009-06-29 15:51:50.875 180 12719.40 98.97 55148.10 88888.00 2009-06-29 15:51:51.000 180 12719.35 98.92 55148.05 88888.00 2009-06-29 15:51:51.125 180 12719.35 98.95 55148.07 88888.00 2009-06-29 15:51:51.250 180 12719.40 99.05 55148.10 88888.00 2009-06-29 15:51:51.375 180 12719.45 99.05 55148.05 88888.00 2009-06-29 15:51:51.500 180 12719.42 99.03 55148.03 88888.00 2009-06-29 15:51:51.625 180 12719.45 99.03 55148.03 88888.00 2009-06-29 15:51:51.750 180 12719.50 99.08 55148.05 88888.00 2009-06-29 15:51:51.875 180 12719.55 99.12 55148.03 88888.00 2009-06-29 15:51:52.000 180 12719.58 99.08 55148.03 88888.00 2009-06-29 15:51:52.125 180 12719.52 99.08 55148.00 88888.00 2009-06-29 15:51:52.250 180 12719.50 99.12 55148.00 88888.00 2009-06-29 15:51:52.375 180 12719.62 99.20 55148.00 88888.00 2009-06-29 15:51:52.500 180 12719.60 99.20 55148.03 88888.00 2009-06-29 15:51:52.625 180 12719.55 99.17 55148.03 88888.00 2009-06-29 15:51:52.750 180 12719.55 99.20 55148.03 88888.00 2009-06-29 15:51:52.875 180 12719.58 99.22 55148.00 88888.00 2009-06-29 15:51:53.000 180 12719.62 99.22 55147.97 88888.00 2009-06-29 15:51:53.125 180 12719.67 99.30 55148.00 88888.00 2009-06-29 15:51:53.250 180 12719.67 99.25 55148.00 88888.00 2009-06-29 15:51:53.375 180 12719.70 99.25 55147.97 88888.00 2009-06-29 15:51:53.500 180 12719.73 99.33 55148.00 88888.00 2009-06-29 15:51:53.625 180 12719.73 99.33 55148.00 88888.00 2009-06-29 15:51:53.750 180 12719.77 99.33 55148.00 88888.00 2009-06-29 15:51:53.875 180 12719.85 99.28 55147.97 88888.00 2009-06-29 15:51:54.000 180 12719.88 99.35 55147.95 88888.00 2009-06-29 15:51:54.125 180 12719.75 99.33 55147.97 88888.00 2009-06-29 15:51:54.250 180 12719.67 99.35 55147.97 88888.00 2009-06-29 15:51:54.375 180 12719.77 99.38 55147.95 88888.00 2009-06-29 15:51:54.500 180 12719.75 99.38 55147.95 88888.00 2009-06-29 15:51:54.625 180 12719.80 99.40 55147.93 88888.00 2009-06-29 15:51:54.750 180 12719.85 99.45 55147.93 88888.00 2009-06-29 15:51:54.875 180 12719.90 99.50 55147.93 88888.00 2009-06-29 15:51:55.000 180 12719.92 99.50 55147.93 88888.00 2009-06-29 15:51:55.125 180 12719.95 99.50 55147.95 88888.00 2009-06-29 15:51:55.250 180 12719.90 99.50 55147.95 88888.00 2009-06-29 15:51:55.375 180 12719.95 99.58 55147.95 88888.00 2009-06-29 15:51:55.500 180 12719.92 99.60 55147.95 88888.00 2009-06-29 15:51:55.625 180 12719.90 99.60 55147.90 88888.00 2009-06-29 15:51:55.750 180 12719.88 99.58 55147.88 88888.00 2009-06-29 15:51:55.875 180 12719.95 99.58 55147.90 88888.00 2009-06-29 15:51:56.000 180 12719.95 99.58 55147.88 88888.00 2009-06-29 15:51:56.125 180 12720.00 99.65 55147.90 88888.00 2009-06-29 15:51:56.250 180 12720.02 99.70 55147.90 88888.00 2009-06-29 15:51:56.375 180 12720.02 99.72 55147.93 88888.00 2009-06-29 15:51:56.500 180 12720.00 99.80 55147.95 88888.00 2009-06-29 15:51:56.625 180 12720.02 99.78 55147.93 88888.00 2009-06-29 15:51:56.750 180 12720.05 99.78 55147.90 88888.00 2009-06-29 15:51:56.875 180 12720.05 99.83 55147.90 88888.00 2009-06-29 15:51:57.000 180 12720.08 99.85 55147.93 88888.00 2009-06-29 15:51:57.125 180 12720.08 99.85 55147.90 88888.00 2009-06-29 15:51:57.250 180 12720.05 99.88 55147.88 88888.00 2009-06-29 15:51:57.375 180 12720.05 99.90 55147.90 88888.00 2009-06-29 15:51:57.500 180 12720.02 99.92 55147.90 88888.00 2009-06-29 15:51:57.625 180 12720.08 99.90 55147.90 88888.00 2009-06-29 15:51:57.750 180 12720.15 99.92 55147.90 88888.00 2009-06-29 15:51:57.875 180 12720.23 100.00 55147.90 88888.00 2009-06-29 15:51:58.000 180 12720.25 100.05 55147.88 88888.00 2009-06-29 15:51:58.125 180 12720.27 100.05 55147.88 88888.00 2009-06-29 15:51:58.250 180 12720.23 100.00 55147.85 88888.00 2009-06-29 15:51:58.375 180 12720.20 99.97 55147.85 88888.00 2009-06-29 15:51:58.500 180 12720.23 99.97 55147.85 88888.00 2009-06-29 15:51:58.625 180 12720.27 100.00 55147.85 88888.00 2009-06-29 15:51:58.750 180 12720.25 100.05 55147.85 88888.00 2009-06-29 15:51:58.875 180 12720.17 100.12 55147.88 88888.00 2009-06-29 15:51:59.000 180 12720.23 100.10 55147.88 88888.00 2009-06-29 15:51:59.125 180 12720.25 100.15 55147.85 88888.00 2009-06-29 15:51:59.250 180 12720.33 100.20 55147.90 88888.00 2009-06-29 15:51:59.375 180 12720.25 100.17 55147.88 88888.00 2009-06-29 15:51:59.500 180 12720.25 100.12 55147.85 88888.00 2009-06-29 15:51:59.625 180 12720.27 100.12 55147.82 88888.00 2009-06-29 15:51:59.750 180 12720.35 100.20 55147.85 88888.00 2009-06-29 15:51:59.875 180 12720.40 100.28 55147.85 88888.00 2009-06-29 15:52:00.000 180 12720.40 100.25 55147.82 88888.00 2009-06-29 15:52:00.125 180 12720.38 100.25 55147.85 88888.00 2009-06-29 15:52:00.250 180 12720.38 100.28 55147.85 88888.00 2009-06-29 15:52:00.375 180 12720.42 100.28 55147.82 88888.00 2009-06-29 15:52:00.500 180 12720.40 100.30 55147.82 88888.00 2009-06-29 15:52:00.625 180 12720.40 100.30 55147.80 88888.00 2009-06-29 15:52:00.750 180 12720.42 100.38 55147.82 88888.00 2009-06-29 15:52:00.875 180 12720.45 100.45 55147.85 88888.00 2009-06-29 15:52:01.000 180 12720.42 100.45 55147.80 88888.00 2009-06-29 15:52:01.125 180 12720.42 100.42 55147.82 88888.00 2009-06-29 15:52:01.250 180 12720.48 100.45 55147.82 88888.00 2009-06-29 15:52:01.375 180 12720.58 100.47 55147.82 88888.00 2009-06-29 15:52:01.500 180 12720.60 100.47 55147.82 88888.00 2009-06-29 15:52:01.625 180 12720.52 100.47 55147.80 88888.00 2009-06-29 15:52:01.750 180 12720.40 100.47 55147.78 88888.00 2009-06-29 15:52:01.875 180 12720.42 100.53 55147.80 88888.00 2009-06-29 15:52:02.000 180 12720.48 100.60 55147.80 88888.00 2009-06-29 15:52:02.125 180 12720.58 100.65 55147.82 88888.00 2009-06-29 15:52:02.250 180 12720.60 100.62 55147.80 88888.00 2009-06-29 15:52:02.375 180 12720.58 100.62 55147.80 88888.00 2009-06-29 15:52:02.500 180 12720.58 100.60 55147.80 88888.00 2009-06-29 15:52:02.625 180 12720.60 100.62 55147.82 88888.00 2009-06-29 15:52:02.750 180 12720.58 100.67 55147.82 88888.00 2009-06-29 15:52:02.875 180 12720.67 100.67 55147.80 88888.00 2009-06-29 15:52:03.000 180 12720.70 100.70 55147.80 88888.00 2009-06-29 15:52:03.125 180 12720.65 100.75 55147.80 88888.00 2009-06-29 15:52:03.250 180 12720.60 100.72 55147.80 88888.00 2009-06-29 15:52:03.375 180 12720.62 100.78 55147.78 88888.00 2009-06-29 15:52:03.500 180 12720.60 100.80 55147.78 88888.00 2009-06-29 15:52:03.625 180 12720.70 100.88 55147.85 88888.00 2009-06-29 15:52:03.750 180 12720.75 100.90 55147.82 88888.00 2009-06-29 15:52:03.875 180 12720.75 100.88 55147.80 88888.00 2009-06-29 15:52:04.000 180 12720.70 100.85 55147.80 88888.00 2009-06-29 15:52:04.125 180 12720.67 100.85 55147.80 88888.00 2009-06-29 15:52:04.250 180 12720.67 100.80 55147.82 88888.00 2009-06-29 15:52:04.375 180 12720.77 100.83 55147.78 88888.00 2009-06-29 15:52:04.500 180 12720.77 100.92 55147.78 88888.00 2009-06-29 15:52:04.625 180 12720.75 100.90 55147.78 88888.00 2009-06-29 15:52:04.750 180 12720.75 100.90 55147.78 88888.00 2009-06-29 15:52:04.875 180 12720.75 100.92 55147.80 88888.00 2009-06-29 15:52:05.000 180 12720.73 100.95 55147.80 88888.00 2009-06-29 15:52:05.125 180 12720.65 100.97 55147.80 88888.00 2009-06-29 15:52:05.250 180 12720.60 100.95 55147.78 88888.00 2009-06-29 15:52:05.375 180 12720.65 100.97 55147.80 88888.00 2009-06-29 15:52:05.500 180 12720.73 101.03 55147.80 88888.00 2009-06-29 15:52:05.625 180 12720.73 101.00 55147.78 88888.00 2009-06-29 15:52:05.750 180 12720.73 101.08 55147.80 88888.00 2009-06-29 15:52:05.875 180 12720.75 101.17 55147.80 88888.00 2009-06-29 15:52:06.000 180 12720.73 101.10 55147.82 88888.00 2009-06-29 15:52:06.125 180 12720.75 101.12 55147.85 88888.00 2009-06-29 15:52:06.250 180 12720.73 101.12 55147.82 88888.00 2009-06-29 15:52:06.375 180 12720.73 101.20 55147.88 88888.00 2009-06-29 15:52:06.500 180 12720.70 101.15 55147.85 88888.00 2009-06-29 15:52:06.625 180 12720.73 101.17 55147.88 88888.00 2009-06-29 15:52:06.750 180 12720.70 101.15 55147.88 88888.00 2009-06-29 15:52:06.875 180 12720.70 101.15 55147.85 88888.00 2009-06-29 15:52:07.000 180 12720.73 101.10 55147.82 88888.00 2009-06-29 15:52:07.125 180 12720.67 101.12 55147.85 88888.00 2009-06-29 15:52:07.250 180 12720.60 101.17 55147.88 88888.00 2009-06-29 15:52:07.375 180 12720.60 101.17 55147.85 88888.00 2009-06-29 15:52:07.500 180 12720.67 101.20 55147.88 88888.00 2009-06-29 15:52:07.625 180 12720.73 101.17 55147.85 88888.00 2009-06-29 15:52:07.750 180 12720.70 101.12 55147.80 88888.00 2009-06-29 15:52:07.875 180 12720.75 101.17 55147.82 88888.00 2009-06-29 15:52:08.000 180 12720.73 101.22 55147.85 88888.00 2009-06-29 15:52:08.125 180 12720.75 101.17 55147.88 88888.00 2009-06-29 15:52:08.250 180 12720.75 101.15 55147.82 88888.00 2009-06-29 15:52:08.375 180 12720.77 101.17 55147.82 88888.00 2009-06-29 15:52:08.500 180 12720.75 101.22 55147.85 88888.00 2009-06-29 15:52:08.625 180 12720.70 101.17 55147.82 88888.00 2009-06-29 15:52:08.750 180 12720.70 101.20 55147.82 88888.00 2009-06-29 15:52:08.875 180 12720.70 101.22 55147.85 88888.00 2009-06-29 15:52:09.000 180 12720.77 101.25 55147.85 88888.00 2009-06-29 15:52:09.125 180 12720.73 101.25 55147.88 88888.00 2009-06-29 15:52:09.250 180 12720.65 101.25 55147.88 88888.00 2009-06-29 15:52:09.375 180 12720.70 101.35 55147.90 88888.00 2009-06-29 15:52:09.500 180 12720.70 101.35 55147.90 88888.00 2009-06-29 15:52:09.625 180 12720.70 101.33 55147.88 88888.00 2009-06-29 15:52:09.750 180 12720.73 101.30 55147.90 88888.00 2009-06-29 15:52:09.875 180 12720.67 101.30 55147.90 88888.00 2009-06-29 15:52:10.000 180 12720.65 101.25 55147.90 88888.00 2009-06-29 15:52:10.125 180 12720.65 101.25 55147.90 88888.00 2009-06-29 15:52:10.250 180 12720.65 101.28 55147.90 88888.00 2009-06-29 15:52:10.375 180 12720.67 101.30 55147.93 88888.00 2009-06-29 15:52:10.500 180 12720.67 101.33 55147.93 88888.00 2009-06-29 15:52:10.625 180 12720.67 101.33 55147.95 88888.00 2009-06-29 15:52:10.750 180 12720.65 101.25 55147.90 88888.00 2009-06-29 15:52:10.875 180 12720.67 101.28 55147.90 88888.00 2009-06-29 15:52:11.000 180 12720.65 101.35 55147.90 88888.00 2009-06-29 15:52:11.125 180 12720.62 101.38 55147.93 88888.00 2009-06-29 15:52:11.250 180 12720.62 101.33 55147.95 88888.00 2009-06-29 15:52:11.375 180 12720.58 101.30 55147.90 88888.00 2009-06-29 15:52:11.500 180 12720.50 101.28 55147.90 88888.00 2009-06-29 15:52:11.625 180 12720.48 101.30 55147.93 88888.00 2009-06-29 15:52:11.750 180 12720.48 101.38 55147.95 88888.00 2009-06-29 15:52:11.875 180 12720.55 101.38 55147.95 88888.00 2009-06-29 15:52:12.000 180 12720.55 101.33 55147.95 88888.00 2009-06-29 15:52:12.125 180 12720.58 101.28 55147.95 88888.00 2009-06-29 15:52:12.250 180 12720.55 101.30 55147.95 88888.00 2009-06-29 15:52:12.375 180 12720.62 101.35 55147.97 88888.00 2009-06-29 15:52:12.500 180 12720.60 101.30 55147.97 88888.00 2009-06-29 15:52:12.625 180 12720.50 101.28 55147.95 88888.00 2009-06-29 15:52:12.750 180 12720.50 101.28 55147.95 88888.00 2009-06-29 15:52:12.875 180 12720.50 101.22 55147.97 88888.00 2009-06-29 15:52:13.000 180 12720.48 101.25 55147.95 88888.00 2009-06-29 15:52:13.125 180 12720.45 101.35 55148.00 88888.00 2009-06-29 15:52:13.250 180 12720.42 101.28 55148.00 88888.00 2009-06-29 15:52:13.375 180 12720.42 101.25 55148.00 88888.00 2009-06-29 15:52:13.500 180 12720.48 101.28 55148.00 88888.00 2009-06-29 15:52:13.625 180 12720.50 101.25 55147.97 88888.00 2009-06-29 15:52:13.750 180 12720.45 101.25 55148.00 88888.00 2009-06-29 15:52:13.875 180 12720.40 101.22 55147.97 88888.00 2009-06-29 15:52:14.000 180 12720.40 101.17 55147.97 88888.00 2009-06-29 15:52:14.125 180 12720.35 101.20 55148.00 88888.00 2009-06-29 15:52:14.250 180 12720.38 101.22 55148.03 88888.00 2009-06-29 15:52:14.375 180 12720.48 101.22 55148.05 88888.00 2009-06-29 15:52:14.500 180 12720.50 101.22 55148.00 88888.00 2009-06-29 15:52:14.625 180 12720.48 101.17 55148.00 88888.00 2009-06-29 15:52:14.750 180 12720.40 101.12 55148.00 88888.00 2009-06-29 15:52:14.875 180 12720.40 101.15 55148.00 88888.00 2009-06-29 15:52:15.000 180 12720.48 101.15 55148.00 88888.00 2009-06-29 15:52:15.125 180 12720.50 101.20 55148.03 88888.00 2009-06-29 15:52:15.250 180 12720.38 101.17 55148.03 88888.00 2009-06-29 15:52:15.375 180 12720.35 101.10 55148.03 88888.00 2009-06-29 15:52:15.500 180 12720.35 101.12 55148.00 88888.00 2009-06-29 15:52:15.625 180 12720.38 101.17 55148.05 88888.00 2009-06-29 15:52:15.750 180 12720.33 101.17 55148.07 88888.00 2009-06-29 15:52:15.875 180 12720.38 101.17 55148.07 88888.00 2009-06-29 15:52:16.000 180 12720.40 101.15 55148.07 88888.00 2009-06-29 15:52:16.125 180 12720.35 101.15 55148.05 88888.00 2009-06-29 15:52:16.250 180 12720.23 101.12 55148.05 88888.00 2009-06-29 15:52:16.375 180 12720.23 101.15 55148.05 88888.00 2009-06-29 15:52:16.500 180 12720.27 101.12 55148.05 88888.00 2009-06-29 15:52:16.625 180 12720.33 101.12 55148.07 88888.00 2009-06-29 15:52:16.750 180 12720.23 101.12 55148.05 88888.00 2009-06-29 15:52:16.875 180 12720.20 101.12 55148.05 88888.00 2009-06-29 15:52:17.000 180 12720.30 101.15 55148.07 88888.00 2009-06-29 15:52:17.125 180 12720.27 101.05 55148.07 88888.00 2009-06-29 15:52:17.250 180 12720.23 101.10 55148.10 88888.00 2009-06-29 15:52:17.375 180 12720.25 101.10 55148.10 88888.00 2009-06-29 15:52:17.500 180 12720.17 101.03 55148.07 88888.00 2009-06-29 15:52:17.625 180 12720.15 100.97 55148.05 88888.00 2009-06-29 15:52:17.750 180 12720.27 101.05 55148.07 88888.00 2009-06-29 15:52:17.875 180 12720.27 101.05 55148.12 88888.00 2009-06-29 15:52:18.000 180 12720.17 101.05 55148.07 88888.00 2009-06-29 15:52:18.125 180 12720.12 100.97 55148.10 88888.00 2009-06-29 15:52:18.250 180 12720.15 101.00 55148.15 88888.00 2009-06-29 15:52:18.375 180 12720.15 100.97 55148.15 88888.00 2009-06-29 15:52:18.500 180 12720.10 100.90 55148.15 88888.00 2009-06-29 15:52:18.625 180 12720.15 100.92 55148.20 88888.00 2009-06-29 15:52:18.750 180 12720.15 100.95 55148.15 88888.00 2009-06-29 15:52:18.875 180 12720.10 100.92 55148.18 88888.00 2009-06-29 15:52:19.000 180 12720.08 100.90 55148.18 88888.00 2009-06-29 15:52:19.125 180 12720.05 100.90 55148.20 88888.00 2009-06-29 15:52:19.250 180 12720.05 100.85 55148.15 88888.00 2009-06-29 15:52:19.375 180 12720.08 100.83 55148.20 88888.00 2009-06-29 15:52:19.500 180 12720.10 100.83 55148.18 88888.00 2009-06-29 15:52:19.625 180 12720.08 100.85 55148.20 88888.00 2009-06-29 15:52:19.750 180 12720.02 100.80 55148.20 88888.00 2009-06-29 15:52:19.875 180 12720.05 100.78 55148.20 88888.00 2009-06-29 15:52:20.000 180 12720.12 100.80 55148.18 88888.00 2009-06-29 15:52:20.125 180 12720.08 100.80 55148.20 88888.00 2009-06-29 15:52:20.250 180 12720.08 100.78 55148.25 88888.00 2009-06-29 15:52:20.375 180 12720.12 100.83 55148.25 88888.00 2009-06-29 15:52:20.500 180 12720.12 100.80 55148.22 88888.00 2009-06-29 15:52:20.625 180 12720.02 100.80 55148.22 88888.00 2009-06-29 15:52:20.750 180 12720.05 100.75 55148.22 88888.00 2009-06-29 15:52:20.875 180 12720.05 100.67 55148.20 88888.00 2009-06-29 15:52:21.000 180 12720.02 100.70 55148.22 88888.00 2009-06-29 15:52:21.125 180 12719.98 100.72 55148.22 88888.00 2009-06-29 15:52:21.250 180 12719.88 100.67 55148.22 88888.00 2009-06-29 15:52:21.375 180 12719.95 100.65 55148.22 88888.00 2009-06-29 15:52:21.500 180 12719.95 100.62 55148.22 88888.00 2009-06-29 15:52:21.625 180 12719.90 100.58 55148.22 88888.00 2009-06-29 15:52:21.750 180 12719.85 100.60 55148.28 88888.00 2009-06-29 15:52:21.875 180 12719.85 100.60 55148.25 88888.00 2009-06-29 15:52:22.000 180 12719.85 100.53 55148.25 88888.00 2009-06-29 15:52:22.125 180 12719.85 100.53 55148.28 88888.00 2009-06-29 15:52:22.250 180 12719.85 100.58 55148.30 88888.00 2009-06-29 15:52:22.375 180 12719.83 100.55 55148.32 88888.00 2009-06-29 15:52:22.500 180 12719.73 100.50 55148.32 88888.00 2009-06-29 15:52:22.625 180 12719.65 100.45 55148.28 88888.00 2009-06-29 15:52:22.750 180 12719.67 100.42 55148.30 88888.00 2009-06-29 15:52:22.875 180 12719.75 100.47 55148.32 88888.00 2009-06-29 15:52:23.000 180 12719.75 100.50 55148.35 88888.00 2009-06-29 15:52:23.125 180 12719.67 100.45 55148.35 88888.00 2009-06-29 15:52:23.250 180 12719.67 100.45 55148.35 88888.00 2009-06-29 15:52:23.375 180 12719.75 100.47 55148.35 88888.00 2009-06-29 15:52:23.500 180 12719.77 100.45 55148.35 88888.00 2009-06-29 15:52:23.625 180 12719.73 100.40 55148.35 88888.00 2009-06-29 15:52:23.750 180 12719.73 100.42 55148.35 88888.00 2009-06-29 15:52:23.875 180 12719.80 100.47 55148.38 88888.00 2009-06-29 15:52:24.000 180 12719.85 100.45 55148.40 88888.00 2009-06-29 15:52:24.125 180 12719.75 100.38 55148.40 88888.00 2009-06-29 15:52:24.250 180 12719.70 100.33 55148.38 88888.00 2009-06-29 15:52:24.375 180 12719.67 100.33 55148.35 88888.00 2009-06-29 15:52:24.500 180 12719.58 100.25 55148.38 88888.00 2009-06-29 15:52:24.625 180 12719.55 100.22 55148.35 88888.00 2009-06-29 15:52:24.750 180 12719.60 100.25 55148.38 88888.00 2009-06-29 15:52:24.875 180 12719.65 100.25 55148.40 88888.00 2009-06-29 15:52:25.000 180 12719.65 100.33 55148.38 88888.00 2009-06-29 15:52:25.125 180 12719.65 100.28 55148.38 88888.00 2009-06-29 15:52:25.250 180 12719.60 100.22 55148.40 88888.00 2009-06-29 15:52:25.375 180 12719.67 100.22 55148.40 88888.00 2009-06-29 15:52:25.500 180 12719.67 100.15 55148.40 88888.00 2009-06-29 15:52:25.625 180 12719.65 100.12 55148.40 88888.00 2009-06-29 15:52:25.750 180 12719.62 100.12 55148.40 88888.00 2009-06-29 15:52:25.875 180 12719.55 100.12 55148.40 88888.00 2009-06-29 15:52:26.000 180 12719.52 100.08 55148.40 88888.00 2009-06-29 15:52:26.125 180 12719.52 100.05 55148.43 88888.00 2009-06-29 15:52:26.250 180 12719.50 99.97 55148.40 88888.00 2009-06-29 15:52:26.375 180 12719.52 100.00 55148.40 88888.00 2009-06-29 15:52:26.500 180 12719.55 100.00 55148.40 88888.00 2009-06-29 15:52:26.625 180 12719.60 100.05 55148.43 88888.00 2009-06-29 15:52:26.750 180 12719.62 100.08 55148.47 88888.00 2009-06-29 15:52:26.875 180 12719.60 100.05 55148.47 88888.00 2009-06-29 15:52:27.000 180 12719.65 100.00 55148.47 88888.00 2009-06-29 15:52:27.125 180 12719.65 100.03 55148.47 88888.00 2009-06-29 15:52:27.250 180 12719.60 99.95 55148.47 88888.00 2009-06-29 15:52:27.375 180 12719.60 99.95 55148.47 88888.00 2009-06-29 15:52:27.500 180 12719.62 99.97 55148.45 88888.00 2009-06-29 15:52:27.625 180 12719.60 99.95 55148.45 88888.00 2009-06-29 15:52:27.750 180 12719.60 99.90 55148.47 88888.00 2009-06-29 15:52:27.875 180 12719.60 99.92 55148.45 88888.00 2009-06-29 15:52:28.000 180 12719.65 99.92 55148.43 88888.00 2009-06-29 15:52:28.125 180 12719.65 99.95 55148.47 88888.00 2009-06-29 15:52:28.250 180 12719.60 99.97 55148.50 88888.00 2009-06-29 15:52:28.375 180 12719.62 99.95 55148.50 88888.00 2009-06-29 15:52:28.500 180 12719.62 99.92 55148.50 88888.00 2009-06-29 15:52:28.625 180 12719.55 99.83 55148.47 88888.00 2009-06-29 15:52:28.750 180 12719.55 99.80 55148.50 88888.00 2009-06-29 15:52:28.875 180 12719.58 99.85 55148.53 88888.00 2009-06-29 15:52:29.000 180 12719.55 99.80 55148.50 88888.00 2009-06-29 15:52:29.125 180 12719.55 99.67 55148.50 88888.00 2009-06-29 15:52:29.250 180 12719.60 99.75 55148.53 88888.00 2009-06-29 15:52:29.375 180 12719.67 99.72 55148.53 88888.00 2009-06-29 15:52:29.500 180 12719.65 99.62 55148.53 88888.00 2009-06-29 15:52:29.625 180 12719.65 99.67 55148.55 88888.00 2009-06-29 15:52:29.750 180 12719.65 99.70 55148.55 88888.00 2009-06-29 15:52:29.875 180 12719.52 99.65 55148.55 88888.00 2009-06-29 15:52:30.000 180 12719.52 99.58 55148.53 88888.00 2009-06-29 15:52:30.125 180 12719.52 99.62 55148.53 88888.00 2009-06-29 15:52:30.250 180 12719.50 99.62 55148.53 88888.00 2009-06-29 15:52:30.375 180 12719.55 99.60 55148.53 88888.00 2009-06-29 15:52:30.500 180 12719.58 99.55 55148.55 88888.00 2009-06-29 15:52:30.625 180 12719.58 99.53 55148.55 88888.00 2009-06-29 15:52:30.750 180 12719.55 99.45 55148.55 88888.00 2009-06-29 15:52:30.875 180 12719.55 99.47 55148.55 88888.00 2009-06-29 15:52:31.000 180 12719.58 99.53 55148.53 88888.00 2009-06-29 15:52:31.125 180 12719.60 99.53 55148.55 88888.00 2009-06-29 15:52:31.250 180 12719.62 99.47 55148.53 88888.00 2009-06-29 15:52:31.375 180 12719.60 99.45 55148.53 88888.00 2009-06-29 15:52:31.500 180 12719.55 99.42 55148.55 88888.00 2009-06-29 15:52:31.625 180 12719.60 99.45 55148.53 88888.00 2009-06-29 15:52:31.750 180 12719.60 99.40 55148.53 88888.00 2009-06-29 15:52:31.875 180 12719.65 99.40 55148.53 88888.00 2009-06-29 15:52:32.000 180 12719.67 99.40 55148.53 88888.00 2009-06-29 15:52:32.125 180 12719.62 99.38 55148.53 88888.00 2009-06-29 15:52:32.250 180 12719.55 99.40 55148.55 88888.00 2009-06-29 15:52:32.375 180 12719.58 99.38 55148.53 88888.00 2009-06-29 15:52:32.500 180 12719.58 99.28 55148.55 88888.00 2009-06-29 15:52:32.625 180 12719.60 99.28 55148.55 88888.00 2009-06-29 15:52:32.750 180 12719.60 99.33 55148.55 88888.00 2009-06-29 15:52:32.875 180 12719.58 99.33 55148.55 88888.00 2009-06-29 15:52:33.000 180 12719.58 99.25 55148.53 88888.00 2009-06-29 15:52:33.125 180 12719.62 99.28 55148.55 88888.00 2009-06-29 15:52:33.250 180 12719.62 99.17 55148.53 88888.00 2009-06-29 15:52:33.375 180 12719.55 99.20 55148.55 88888.00 2009-06-29 15:52:33.500 180 12719.65 99.28 55148.60 88888.00 2009-06-29 15:52:33.625 180 12719.65 99.28 55148.60 88888.00 2009-06-29 15:52:33.750 180 12719.55 99.20 55148.53 88888.00 2009-06-29 15:52:33.875 180 12719.50 99.15 55148.50 88888.00 2009-06-29 15:52:34.000 180 12719.58 99.15 55148.55 88888.00 2009-06-29 15:52:34.125 180 12719.70 99.17 55148.57 88888.00 2009-06-29 15:52:34.250 180 12719.73 99.12 55148.57 88888.00 2009-06-29 15:52:34.375 180 12719.77 99.17 55148.57 88888.00 2009-06-29 15:52:34.500 180 12719.70 99.15 55148.57 88888.00 2009-06-29 15:52:34.625 180 12719.60 99.17 55148.60 88888.00 2009-06-29 15:52:34.750 180 12719.60 99.15 55148.62 88888.00 2009-06-29 15:52:34.875 180 12719.67 99.10 55148.60 88888.00 2009-06-29 15:52:35.000 180 12719.65 99.10 55148.60 88888.00 2009-06-29 15:52:35.125 180 12719.62 99.15 55148.60 88888.00 2009-06-29 15:52:35.250 180 12719.67 99.12 55148.62 88888.00 2009-06-29 15:52:35.375 180 12719.80 99.10 55148.62 88888.00 2009-06-29 15:52:35.500 180 12719.77 99.03 55148.60 88888.00 2009-06-29 15:52:35.625 180 12719.67 99.03 55148.60 88888.00 2009-06-29 15:52:35.750 180 12719.73 99.10 55148.62 88888.00 2009-06-29 15:52:35.875 180 12719.80 99.10 55148.62 88888.00 2009-06-29 15:52:36.000 180 12719.80 99.05 55148.57 88888.00 2009-06-29 15:52:36.125 180 12719.77 98.92 55148.55 88888.00 2009-06-29 15:52:36.250 180 12719.80 98.90 55148.60 88888.00 2009-06-29 15:52:36.375 180 12719.83 98.92 55148.57 88888.00 2009-06-29 15:52:36.500 180 12719.75 98.97 55148.60 88888.00 2009-06-29 15:52:36.625 180 12719.73 98.97 55148.60 88888.00 2009-06-29 15:52:36.750 180 12719.75 98.97 55148.60 88888.00 2009-06-29 15:52:36.875 180 12719.80 98.95 55148.60 88888.00 2009-06-29 15:52:37.000 180 12719.85 98.92 55148.57 88888.00 2009-06-29 15:52:37.125 180 12719.90 98.90 55148.60 88888.00 2009-06-29 15:52:37.250 180 12719.83 98.85 55148.57 88888.00 2009-06-29 15:52:37.375 180 12719.75 98.85 55148.55 88888.00 2009-06-29 15:52:37.500 180 12719.83 98.83 55148.55 88888.00 2009-06-29 15:52:37.625 180 12719.90 98.75 55148.57 88888.00 2009-06-29 15:52:37.750 180 12719.88 98.78 55148.53 88888.00 2009-06-29 15:52:37.875 180 12719.83 98.83 55148.55 88888.00 2009-06-29 15:52:38.000 180 12719.88 98.85 55148.57 88888.00 2009-06-29 15:52:38.125 180 12719.98 98.88 55148.57 88888.00 2009-06-29 15:52:38.250 180 12720.00 98.85 55148.57 88888.00 2009-06-29 15:52:38.375 180 12719.98 98.83 55148.55 88888.00 2009-06-29 15:52:38.500 180 12719.92 98.78 55148.53 88888.00 2009-06-29 15:52:38.625 180 12719.90 98.78 55148.55 88888.00 2009-06-29 15:52:38.750 180 12719.95 98.83 55148.57 88888.00 2009-06-29 15:52:38.875 180 12720.00 98.75 55148.55 88888.00 2009-06-29 15:52:39.000 180 12720.05 98.83 55148.55 88888.00 2009-06-29 15:52:39.125 180 12720.05 98.80 55148.55 88888.00 2009-06-29 15:52:39.250 180 12720.00 98.78 55148.55 88888.00 2009-06-29 15:52:39.375 180 12720.02 98.80 55148.60 88888.00 2009-06-29 15:52:39.500 180 12720.05 98.80 55148.60 88888.00 2009-06-29 15:52:39.625 180 12720.05 98.75 55148.60 88888.00 2009-06-29 15:52:39.750 180 12720.02 98.67 55148.55 88888.00 2009-06-29 15:52:39.875 180 12720.05 98.67 55148.55 88888.00 2009-06-29 15:52:40.000 180 12720.05 98.70 55148.55 88888.00 2009-06-29 15:52:40.125 180 12720.05 98.75 55148.57 88888.00 2009-06-29 15:52:40.250 180 12720.08 98.72 55148.60 88888.00 2009-06-29 15:52:40.375 180 12720.12 98.75 55148.57 88888.00 2009-06-29 15:52:40.500 180 12720.10 98.70 55148.60 88888.00 2009-06-29 15:52:40.625 180 12720.10 98.65 55148.55 88888.00 2009-06-29 15:52:40.750 180 12720.15 98.75 55148.60 88888.00 2009-06-29 15:52:40.875 180 12720.17 98.78 55148.60 88888.00 2009-06-29 15:52:41.000 180 12720.12 98.70 55148.57 88888.00 2009-06-29 15:52:41.125 180 12720.10 98.67 55148.60 88888.00 2009-06-29 15:52:41.250 180 12720.15 98.65 55148.60 88888.00 2009-06-29 15:52:41.375 180 12720.15 98.60 55148.53 88888.00 2009-06-29 15:52:41.500 180 12720.15 98.58 55148.53 88888.00 2009-06-29 15:52:41.625 180 12720.23 98.58 55148.50 88888.00 2009-06-29 15:52:41.750 180 12720.20 98.65 55148.53 88888.00 2009-06-29 15:52:41.875 180 12720.23 98.65 55148.55 88888.00 2009-06-29 15:52:42.000 180 12720.25 98.65 55148.53 88888.00 2009-06-29 15:52:42.125 180 12720.30 98.67 55148.55 88888.00 2009-06-29 15:52:42.250 180 12720.25 98.60 55148.53 88888.00 2009-06-29 15:52:42.375 180 12720.25 98.60 55148.55 88888.00 2009-06-29 15:52:42.500 180 12720.17 98.58 55148.50 88888.00 2009-06-29 15:52:42.625 180 12720.17 98.58 55148.50 88888.00 2009-06-29 15:52:42.750 180 12720.23 98.58 55148.53 88888.00 2009-06-29 15:52:42.875 180 12720.27 98.62 55148.60 88888.00 2009-06-29 15:52:43.000 180 12720.33 98.60 55148.60 88888.00 2009-06-29 15:52:43.125 180 12720.30 98.53 55148.55 88888.00 2009-06-29 15:52:43.250 180 12720.30 98.55 55148.50 88888.00 2009-06-29 15:52:43.375 180 12720.33 98.58 55148.53 88888.00 2009-06-29 15:52:43.500 180 12720.33 98.62 55148.55 88888.00 2009-06-29 15:52:43.625 180 12720.38 98.55 55148.55 88888.00 2009-06-29 15:52:43.750 180 12720.38 98.50 55148.55 88888.00 2009-06-29 15:52:43.875 180 12720.38 98.53 55148.55 88888.00 2009-06-29 15:52:44.000 180 12720.42 98.50 55148.55 88888.00 2009-06-29 15:52:44.125 180 12720.50 98.50 55148.55 88888.00 2009-06-29 15:52:44.250 180 12720.50 98.53 55148.57 88888.00 2009-06-29 15:52:44.375 180 12720.50 98.55 55148.57 88888.00 2009-06-29 15:52:44.500 180 12720.48 98.55 55148.55 88888.00 2009-06-29 15:52:44.625 180 12720.48 98.50 55148.55 88888.00 2009-06-29 15:52:44.750 180 12720.48 98.47 55148.53 88888.00 2009-06-29 15:52:44.875 180 12720.48 98.53 55148.53 88888.00 2009-06-29 15:52:45.000 180 12720.45 98.53 55148.55 88888.00 2009-06-29 15:52:45.125 180 12720.50 98.53 55148.55 88888.00 2009-06-29 15:52:45.250 180 12720.50 98.53 55148.55 88888.00 2009-06-29 15:52:45.375 180 12720.42 98.50 55148.55 88888.00 2009-06-29 15:52:45.500 180 12720.40 98.50 55148.53 88888.00 2009-06-29 15:52:45.625 180 12720.40 98.47 55148.50 88888.00 2009-06-29 15:52:45.750 180 12720.42 98.50 55148.47 88888.00 2009-06-29 15:52:45.875 180 12720.48 98.53 55148.50 88888.00 2009-06-29 15:52:46.000 180 12720.48 98.53 55148.50 88888.00 2009-06-29 15:52:46.125 180 12720.52 98.53 55148.55 88888.00 2009-06-29 15:52:46.250 180 12720.48 98.45 55148.47 88888.00 2009-06-29 15:52:46.375 180 12720.52 98.50 55148.53 88888.00 2009-06-29 15:52:46.500 180 12720.52 98.50 55148.53 88888.00 2009-06-29 15:52:46.625 180 12720.60 98.50 55148.55 88888.00 2009-06-29 15:52:46.750 180 12720.62 98.47 55148.53 88888.00 2009-06-29 15:52:46.875 180 12720.67 98.50 55148.53 88888.00 2009-06-29 15:52:47.000 180 12720.67 98.47 55148.47 88888.00 2009-06-29 15:52:47.125 180 12720.67 98.47 55148.47 88888.00 2009-06-29 15:52:47.250 180 12720.65 98.47 55148.53 88888.00 2009-06-29 15:52:47.375 180 12720.60 98.50 55148.53 88888.00 2009-06-29 15:52:47.500 180 12720.58 98.53 55148.50 88888.00 2009-06-29 15:52:47.625 180 12720.60 98.50 55148.50 88888.00 2009-06-29 15:52:47.750 180 12720.55 98.47 55148.50 88888.00 2009-06-29 15:52:47.875 180 12720.60 98.45 55148.50 88888.00 2009-06-29 15:52:48.000 180 12720.70 98.50 55148.55 88888.00 2009-06-29 15:52:48.125 180 12720.73 98.53 55148.53 88888.00 2009-06-29 15:52:48.250 180 12720.73 98.55 55148.53 88888.00 2009-06-29 15:52:48.375 180 12720.77 98.58 55148.53 88888.00 2009-06-29 15:52:48.500 180 12720.75 98.53 55148.47 88888.00 2009-06-29 15:52:48.625 180 12720.70 98.47 55148.47 88888.00 2009-06-29 15:52:48.750 180 12720.73 98.53 55148.50 88888.00 2009-06-29 15:52:48.875 180 12720.73 98.50 55148.53 88888.00 2009-06-29 15:52:49.000 180 12720.70 98.45 55148.45 88888.00 2009-06-29 15:52:49.125 180 12720.77 98.45 55148.47 88888.00 2009-06-29 15:52:49.250 180 12720.85 98.47 55148.53 88888.00 2009-06-29 15:52:49.375 180 12720.90 98.50 55148.50 88888.00 2009-06-29 15:52:49.500 180 12720.92 98.50 55148.53 88888.00 2009-06-29 15:52:49.625 180 12720.83 98.47 55148.50 88888.00 2009-06-29 15:52:49.750 180 12720.83 98.50 55148.53 88888.00 2009-06-29 15:52:49.875 180 12720.85 98.53 55148.50 88888.00 2009-06-29 15:52:50.000 180 12720.88 98.53 55148.53 88888.00 2009-06-29 15:52:50.125 180 12720.88 98.50 55148.50 88888.00 2009-06-29 15:52:50.250 180 12720.83 98.47 55148.53 88888.00 2009-06-29 15:52:50.375 180 12720.90 98.47 55148.53 88888.00 2009-06-29 15:52:50.500 180 12720.95 98.50 55148.47 88888.00 2009-06-29 15:52:50.625 180 12720.98 98.50 55148.47 88888.00 2009-06-29 15:52:50.750 180 12720.98 98.53 55148.50 88888.00 2009-06-29 15:52:50.875 180 12720.98 98.53 55148.50 88888.00 2009-06-29 15:52:51.000 180 12720.98 98.55 55148.53 88888.00 2009-06-29 15:52:51.125 180 12720.95 98.53 55148.50 88888.00 2009-06-29 15:52:51.250 180 12720.90 98.50 55148.50 88888.00 2009-06-29 15:52:51.375 180 12720.92 98.53 55148.47 88888.00 2009-06-29 15:52:51.500 180 12720.95 98.55 55148.50 88888.00 2009-06-29 15:52:51.625 180 12721.00 98.58 55148.55 88888.00 2009-06-29 15:52:51.750 180 12721.05 98.55 55148.53 88888.00 2009-06-29 15:52:51.875 180 12721.05 98.45 55148.50 88888.00 2009-06-29 15:52:52.000 180 12721.08 98.45 55148.50 88888.00 2009-06-29 15:52:52.125 180 12721.08 98.53 55148.55 88888.00 2009-06-29 15:52:52.250 180 12721.02 98.47 55148.53 88888.00 2009-06-29 15:52:52.375 180 12721.00 98.50 55148.53 88888.00 2009-06-29 15:52:52.500 180 12720.95 98.47 55148.45 88888.00 2009-06-29 15:52:52.625 180 12720.88 98.50 55148.47 88888.00 2009-06-29 15:52:52.750 180 12720.92 98.50 55148.47 88888.00 2009-06-29 15:52:52.875 180 12721.00 98.47 55148.47 88888.00 2009-06-29 15:52:53.000 180 12720.95 98.50 55148.50 88888.00 2009-06-29 15:52:53.125 180 12720.98 98.58 55148.53 88888.00 2009-06-29 15:52:53.250 180 12720.92 98.47 55148.50 88888.00 2009-06-29 15:52:53.375 180 12720.95 98.42 55148.50 88888.00 2009-06-29 15:52:53.500 180 12720.95 98.47 55148.50 88888.00 2009-06-29 15:52:53.625 180 12720.95 98.53 55148.50 88888.00 2009-06-29 15:52:53.750 180 12720.95 98.50 55148.47 88888.00 2009-06-29 15:52:53.875 180 12721.00 98.58 55148.53 88888.00 2009-06-29 15:52:54.000 180 12721.10 98.58 55148.50 88888.00 2009-06-29 15:52:54.125 180 12720.98 98.50 55148.47 88888.00 2009-06-29 15:52:54.250 180 12720.98 98.45 55148.50 88888.00 2009-06-29 15:52:54.375 180 12721.10 98.55 55148.47 88888.00 2009-06-29 15:52:54.500 180 12721.12 98.53 55148.50 88888.00 2009-06-29 15:52:54.625 180 12721.02 98.53 55148.50 88888.00 2009-06-29 15:52:54.750 180 12721.02 98.58 55148.50 88888.00 2009-06-29 15:52:54.875 180 12721.08 98.50 55148.50 88888.00 2009-06-29 15:52:55.000 180 12721.10 98.47 55148.45 88888.00 2009-06-29 15:52:55.125 180 12721.05 98.47 55148.50 88888.00 2009-06-29 15:52:55.250 180 12721.10 98.55 55148.53 88888.00 2009-06-29 15:52:55.375 180 12721.15 98.58 55148.53 88888.00 2009-06-29 15:52:55.500 180 12721.12 98.55 55148.50 88888.00 2009-06-29 15:52:55.625 180 12721.10 98.53 55148.47 88888.00 2009-06-29 15:52:55.750 180 12721.17 98.53 55148.50 88888.00 2009-06-29 15:52:55.875 180 12721.17 98.53 55148.50 88888.00 2009-06-29 15:52:56.000 180 12721.23 98.55 55148.47 88888.00 2009-06-29 15:52:56.125 180 12721.30 98.60 55148.53 88888.00 2009-06-29 15:52:56.250 180 12721.15 98.53 55148.50 88888.00 2009-06-29 15:52:56.375 180 12721.10 98.50 55148.45 88888.00 2009-06-29 15:52:56.500 180 12721.15 98.53 55148.47 88888.00 2009-06-29 15:52:56.625 180 12721.17 98.53 55148.50 88888.00 2009-06-29 15:52:56.750 180 12721.15 98.50 55148.47 88888.00 2009-06-29 15:52:56.875 180 12721.17 98.53 55148.47 88888.00 2009-06-29 15:52:57.000 180 12721.25 98.55 55148.53 88888.00 2009-06-29 15:52:57.125 180 12721.17 98.53 55148.47 88888.00 2009-06-29 15:52:57.250 180 12721.08 98.50 55148.53 88888.00 2009-06-29 15:52:57.375 180 12721.08 98.55 55148.50 88888.00 2009-06-29 15:52:57.500 180 12721.10 98.58 55148.53 88888.00 2009-06-29 15:52:57.625 180 12721.05 98.47 55148.47 88888.00 2009-06-29 15:52:57.750 180 12721.02 98.42 55148.47 88888.00 2009-06-29 15:52:57.875 180 12721.05 98.45 55148.50 88888.00 2009-06-29 15:52:58.000 180 12721.05 98.47 55148.47 88888.00 2009-06-29 15:52:58.125 180 12721.08 98.47 55148.47 88888.00 2009-06-29 15:52:58.250 180 12721.08 98.45 55148.50 88888.00 2009-06-29 15:52:58.375 180 12721.02 98.47 55148.53 88888.00 2009-06-29 15:52:58.500 180 12720.95 98.47 55148.50 88888.00 2009-06-29 15:52:58.625 180 12720.98 98.47 55148.53 88888.00 2009-06-29 15:52:58.750 180 12721.02 98.50 55148.53 88888.00 2009-06-29 15:52:58.875 180 12721.05 98.50 55148.53 88888.00 2009-06-29 15:52:59.000 180 12720.98 98.42 55148.53 88888.00 2009-06-29 15:52:59.125 180 12720.95 98.50 55148.53 88888.00 2009-06-29 15:52:59.250 180 12720.92 98.50 55148.53 88888.00 2009-06-29 15:52:59.375 180 12720.98 98.45 55148.53 88888.00 2009-06-29 15:52:59.500 180 12721.00 98.50 55148.53 88888.00 2009-06-29 15:52:59.625 180 12720.98 98.47 55148.53 88888.00 2009-06-29 15:52:59.750 180 12721.00 98.53 55148.57 88888.00 2009-06-29 15:52:59.875 180 12721.10 98.55 55148.57 88888.00 2009-06-29 15:53:00.000 180 12721.08 98.50 55148.55 88888.00 2009-06-29 15:53:00.125 180 12721.05 98.45 55148.57 88888.00 2009-06-29 15:53:00.250 180 12721.02 98.42 55148.55 88888.00 2009-06-29 15:53:00.375 180 12721.08 98.47 55148.57 88888.00 2009-06-29 15:53:00.500 180 12721.08 98.58 55148.57 88888.00 2009-06-29 15:53:00.625 180 12721.10 98.53 55148.57 88888.00 2009-06-29 15:53:00.750 180 12721.08 98.53 55148.57 88888.00 2009-06-29 15:53:00.875 180 12721.08 98.47 55148.55 88888.00 2009-06-29 15:53:01.000 180 12721.10 98.47 55148.53 88888.00 2009-06-29 15:53:01.125 180 12721.12 98.50 55148.55 88888.00 2009-06-29 15:53:01.250 180 12721.02 98.40 55148.55 88888.00 2009-06-29 15:53:01.375 180 12721.02 98.42 55148.53 88888.00 2009-06-29 15:53:01.500 180 12721.08 98.42 55148.53 88888.00 2009-06-29 15:53:01.625 180 12721.15 98.47 55148.55 88888.00 2009-06-29 15:53:01.750 180 12721.10 98.45 55148.57 88888.00 2009-06-29 15:53:01.875 180 12721.05 98.42 55148.55 88888.00 2009-06-29 15:53:02.000 180 12721.02 98.45 55148.57 88888.00 2009-06-29 15:53:02.125 180 12721.05 98.45 55148.60 88888.00 2009-06-29 15:53:02.250 180 12721.02 98.45 55148.60 88888.00 2009-06-29 15:53:02.375 180 12721.00 98.47 55148.60 88888.00 2009-06-29 15:53:02.500 180 12720.92 98.47 55148.57 88888.00 2009-06-29 15:53:02.625 180 12720.95 98.47 55148.60 88888.00 2009-06-29 15:53:02.750 180 12720.95 98.45 55148.57 88888.00 2009-06-29 15:53:02.875 180 12721.02 98.45 55148.57 88888.00 2009-06-29 15:53:03.000 180 12721.05 98.42 55148.57 88888.00 2009-06-29 15:53:03.125 180 12721.02 98.45 55148.60 88888.00 2009-06-29 15:53:03.250 180 12720.95 98.47 55148.57 88888.00 2009-06-29 15:53:03.375 180 12720.92 98.40 55148.57 88888.00 2009-06-29 15:53:03.500 180 12720.90 98.45 55148.60 88888.00 2009-06-29 15:53:03.625 180 12720.92 98.53 55148.62 88888.00 2009-06-29 15:53:03.750 180 12720.92 98.47 55148.62 88888.00 2009-06-29 15:53:03.875 180 12720.92 98.47 55148.65 88888.00 2009-06-29 15:53:04.000 180 12720.92 98.47 55148.65 88888.00 2009-06-29 15:53:04.125 180 12720.85 98.42 55148.62 88888.00 2009-06-29 15:53:04.250 180 12720.88 98.40 55148.62 88888.00 2009-06-29 15:53:04.375 180 12720.98 98.45 55148.60 88888.00 2009-06-29 15:53:04.500 180 12720.95 98.45 55148.62 88888.00 2009-06-29 15:53:04.625 180 12720.92 98.47 55148.65 88888.00 2009-06-29 15:53:04.750 180 12720.88 98.45 55148.60 88888.00 2009-06-29 15:53:04.875 180 12720.85 98.42 55148.65 88888.00 2009-06-29 15:53:05.000 180 12720.90 98.40 55148.65 88888.00 2009-06-29 15:53:05.125 180 12720.90 98.42 55148.65 88888.00 2009-06-29 15:53:05.250 180 12720.92 98.47 55148.68 88888.00 2009-06-29 15:53:05.375 180 12720.98 98.50 55148.68 88888.00 2009-06-29 15:53:05.500 180 12720.92 98.42 55148.65 88888.00 2009-06-29 15:53:05.625 180 12720.88 98.40 55148.62 88888.00 2009-06-29 15:53:05.750 180 12720.85 98.38 55148.62 88888.00 2009-06-29 15:53:05.875 180 12720.90 98.40 55148.68 88888.00 2009-06-29 15:53:06.000 180 12720.98 98.38 55148.68 88888.00 2009-06-29 15:53:06.125 180 12721.00 98.40 55148.68 88888.00 2009-06-29 15:53:06.250 180 12720.92 98.42 55148.70 88888.00 2009-06-29 15:53:06.375 180 12720.85 98.38 55148.70 88888.00 2009-06-29 15:53:06.500 180 12720.85 98.42 55148.65 88888.00 2009-06-29 15:53:06.625 180 12720.83 98.42 55148.68 88888.00 2009-06-29 15:53:06.750 180 12720.80 98.38 55148.68 88888.00 2009-06-29 15:53:06.875 180 12720.83 98.35 55148.68 88888.00 2009-06-29 15:53:07.000 180 12720.80 98.35 55148.65 88888.00 2009-06-29 15:53:07.125 180 12720.80 98.35 55148.68 88888.00 2009-06-29 15:53:07.250 180 12720.75 98.38 55148.70 88888.00 2009-06-29 15:53:07.375 180 12720.77 98.38 55148.72 88888.00 2009-06-29 15:53:07.500 180 12720.85 98.40 55148.72 88888.00 2009-06-29 15:53:07.625 180 12720.90 98.40 55148.68 88888.00 2009-06-29 15:53:07.750 180 12720.85 98.38 55148.68 88888.00 2009-06-29 15:53:07.875 180 12720.77 98.35 55148.68 88888.00 2009-06-29 15:53:08.000 180 12720.75 98.38 55148.70 88888.00 2009-06-29 15:53:08.125 180 12720.77 98.35 55148.70 88888.00 2009-06-29 15:53:08.250 180 12720.73 98.28 55148.72 88888.00 2009-06-29 15:53:08.375 180 12720.73 98.30 55148.70 88888.00 2009-06-29 15:53:08.500 180 12720.67 98.38 55148.72 88888.00 2009-06-29 15:53:08.625 180 12720.73 98.38 55148.72 88888.00 2009-06-29 15:53:08.750 180 12720.75 98.40 55148.78 88888.00 2009-06-29 15:53:08.875 180 12720.75 98.45 55148.78 88888.00 2009-06-29 15:53:09.000 180 12720.67 98.35 55148.75 88888.00 2009-06-29 15:53:09.125 180 12720.70 98.38 55148.75 88888.00 2009-06-29 15:53:09.250 180 12720.67 98.35 55148.75 88888.00 2009-06-29 15:53:09.375 180 12720.65 98.33 55148.75 88888.00 2009-06-29 15:53:09.500 180 12720.65 98.30 55148.75 88888.00 2009-06-29 15:53:09.625 180 12720.65 98.35 55148.75 88888.00 2009-06-29 15:53:09.750 180 12720.70 98.35 55148.75 88888.00 2009-06-29 15:53:09.875 180 12720.73 98.38 55148.75 88888.00 2009-06-29 15:53:10.000 180 12720.67 98.33 55148.75 88888.00 2009-06-29 15:53:10.125 180 12720.62 98.30 55148.72 88888.00 2009-06-29 15:53:10.250 180 12720.62 98.40 55148.78 88888.00 2009-06-29 15:53:10.375 180 12720.62 98.42 55148.80 88888.00 2009-06-29 15:53:10.500 180 12720.58 98.35 55148.78 88888.00 2009-06-29 15:53:10.625 180 12720.58 98.25 55148.75 88888.00 2009-06-29 15:53:10.750 180 12720.65 98.28 55148.78 88888.00 2009-06-29 15:53:10.875 180 12720.70 98.35 55148.78 88888.00 2009-06-29 15:53:11.000 180 12720.65 98.38 55148.80 88888.00 2009-06-29 15:53:11.125 180 12720.62 98.30 55148.78 88888.00 2009-06-29 15:53:11.250 180 12720.58 98.30 55148.78 88888.00 2009-06-29 15:53:11.375 180 12720.50 98.33 55148.78 88888.00 2009-06-29 15:53:11.500 180 12720.50 98.33 55148.78 88888.00 2009-06-29 15:53:11.625 180 12720.55 98.30 55148.78 88888.00 2009-06-29 15:53:11.750 180 12720.58 98.35 55148.80 88888.00 2009-06-29 15:53:11.875 180 12720.58 98.35 55148.85 88888.00 2009-06-29 15:53:12.000 180 12720.58 98.30 55148.82 88888.00 2009-06-29 15:53:12.125 180 12720.55 98.33 55148.80 88888.00 2009-06-29 15:53:12.250 180 12720.50 98.33 55148.78 88888.00 2009-06-29 15:53:12.375 180 12720.50 98.35 55148.80 88888.00 2009-06-29 15:53:12.500 180 12720.40 98.33 55148.80 88888.00 2009-06-29 15:53:12.625 180 12720.35 98.30 55148.80 88888.00 2009-06-29 15:53:12.750 180 12720.42 98.30 55148.80 88888.00 2009-06-29 15:53:12.875 180 12720.48 98.30 55148.78 88888.00 2009-06-29 15:53:13.000 180 12720.50 98.22 55148.78 88888.00 2009-06-29 15:53:13.125 180 12720.50 98.25 55148.80 88888.00 2009-06-29 15:53:13.250 180 12720.45 98.28 55148.82 88888.00 2009-06-29 15:53:13.375 180 12720.42 98.28 55148.82 88888.00 2009-06-29 15:53:13.500 180 12720.45 98.30 55148.82 88888.00 2009-06-29 15:53:13.625 180 12720.52 98.30 55148.82 88888.00 2009-06-29 15:53:13.750 180 12720.52 98.30 55148.82 88888.00 2009-06-29 15:53:13.875 180 12720.42 98.25 55148.80 88888.00 2009-06-29 15:53:14.000 180 12720.40 98.20 55148.80 88888.00 2009-06-29 15:53:14.125 180 12720.42 98.22 55148.80 88888.00 2009-06-29 15:53:14.250 180 12720.40 98.20 55148.82 88888.00 2009-06-29 15:53:14.375 180 12720.40 98.20 55148.80 88888.00 2009-06-29 15:53:14.500 180 12720.35 98.22 55148.78 88888.00 2009-06-29 15:53:14.625 180 12720.30 98.20 55148.78 88888.00 2009-06-29 15:53:14.750 180 12720.38 98.22 55148.80 88888.00 2009-06-29 15:53:14.875 180 12720.35 98.20 55148.80 88888.00 2009-06-29 15:53:15.000 180 12720.35 98.20 55148.82 88888.00 2009-06-29 15:53:15.125 180 12720.38 98.25 55148.82 88888.00 2009-06-29 15:53:15.250 180 12720.27 98.20 55148.80 88888.00 2009-06-29 15:53:15.375 180 12720.30 98.20 55148.80 88888.00 2009-06-29 15:53:15.500 180 12720.30 98.15 55148.82 88888.00 2009-06-29 15:53:15.625 180 12720.33 98.12 55148.82 88888.00 2009-06-29 15:53:15.750 180 12720.40 98.15 55148.82 88888.00 2009-06-29 15:53:15.875 180 12720.42 98.22 55148.88 88888.00 2009-06-29 15:53:16.000 180 12720.35 98.25 55148.85 88888.00 2009-06-29 15:53:16.125 180 12720.30 98.20 55148.85 88888.00 2009-06-29 15:53:16.250 180 12720.30 98.12 55148.88 88888.00 2009-06-29 15:53:16.375 180 12720.33 98.12 55148.88 88888.00 2009-06-29 15:53:16.500 180 12720.35 98.17 55148.88 88888.00 2009-06-29 15:53:16.625 180 12720.30 98.15 55148.88 88888.00 2009-06-29 15:53:16.750 180 12720.25 98.17 55148.88 88888.00 2009-06-29 15:53:16.875 180 12720.27 98.20 55148.88 88888.00 2009-06-29 15:53:17.000 180 12720.30 98.15 55148.88 88888.00 2009-06-29 15:53:17.125 180 12720.25 98.12 55148.85 88888.00 2009-06-29 15:53:17.250 180 12720.23 98.15 55148.90 88888.00 2009-06-29 15:53:17.375 180 12720.23 98.15 55148.88 88888.00 2009-06-29 15:53:17.500 180 12720.15 98.08 55148.88 88888.00 2009-06-29 15:53:17.625 180 12720.12 98.03 55148.88 88888.00 2009-06-29 15:53:17.750 180 12720.17 98.10 55148.90 88888.00 2009-06-29 15:53:17.875 180 12720.25 98.12 55148.93 88888.00 2009-06-29 15:53:18.000 180 12720.27 98.17 55148.90 88888.00 2009-06-29 15:53:18.125 180 12720.23 98.15 55148.93 88888.00 2009-06-29 15:53:18.250 180 12720.17 98.15 55148.93 88888.00 2009-06-29 15:53:18.375 180 12720.23 98.15 55148.88 88888.00 2009-06-29 15:53:18.500 180 12720.20 98.10 55148.88 88888.00 2009-06-29 15:53:18.625 180 12720.15 98.05 55148.88 88888.00 2009-06-29 15:53:18.750 180 12720.05 98.03 55148.90 88888.00 2009-06-29 15:53:18.875 180 12720.10 98.10 55148.90 88888.00 2009-06-29 15:53:19.000 180 12720.15 98.08 55148.90 88888.00 2009-06-29 15:53:19.125 180 12720.10 98.08 55148.90 88888.00 2009-06-29 15:53:19.250 180 12720.05 98.08 55148.90 88888.00 2009-06-29 15:53:19.375 180 12720.08 98.05 55148.90 88888.00 2009-06-29 15:53:19.500 180 12720.10 98.05 55148.90 88888.00 2009-06-29 15:53:19.625 180 12720.02 98.03 55148.88 88888.00 2009-06-29 15:53:19.750 180 12720.02 98.10 55148.93 88888.00 2009-06-29 15:53:19.875 180 12720.08 98.10 55148.93 88888.00 2009-06-29 15:53:20.000 180 12719.95 97.97 55148.88 88888.00 2009-06-29 15:53:20.125 180 12719.92 97.95 55148.90 88888.00 2009-06-29 15:53:20.250 180 12719.92 97.97 55148.93 88888.00 2009-06-29 15:53:20.375 180 12719.98 98.03 55148.93 88888.00 2009-06-29 15:53:20.500 180 12719.98 97.97 55148.93 88888.00 2009-06-29 15:53:20.625 180 12719.95 98.00 55148.93 88888.00 2009-06-29 15:53:20.750 180 12720.00 98.03 55148.95 88888.00 2009-06-29 15:53:20.875 180 12720.05 98.00 55148.93 88888.00 2009-06-29 15:53:21.000 180 12720.05 98.00 55148.93 88888.00 2009-06-29 15:53:21.125 180 12720.02 97.95 55148.93 88888.00 2009-06-29 15:53:21.250 180 12719.95 97.95 55148.95 88888.00 2009-06-29 15:53:21.375 180 12720.00 98.00 55148.95 88888.00 2009-06-29 15:53:21.500 180 12720.02 97.97 55148.97 88888.00 2009-06-29 15:53:21.625 180 12719.92 97.95 55148.97 88888.00 2009-06-29 15:53:21.750 180 12719.90 97.95 55148.93 88888.00 2009-06-29 15:53:21.875 180 12719.85 97.95 55148.93 88888.00 2009-06-29 15:53:22.000 180 12719.88 97.92 55148.90 88888.00 2009-06-29 15:53:22.125 180 12719.90 97.90 55148.90 88888.00 2009-06-29 15:53:22.250 180 12719.95 97.88 55148.95 88888.00 2009-06-29 15:53:22.375 180 12720.00 98.00 55149.00 88888.00 2009-06-29 15:53:22.500 180 12719.85 97.97 55148.97 88888.00 2009-06-29 15:53:22.625 180 12719.83 97.90 55148.97 88888.00 2009-06-29 15:53:22.750 180 12719.90 97.92 55148.95 88888.00 2009-06-29 15:53:22.875 180 12719.92 97.90 55148.97 88888.00 2009-06-29 15:53:23.000 180 12719.92 97.90 55148.97 88888.00 2009-06-29 15:53:23.125 180 12719.92 97.88 55149.00 88888.00 2009-06-29 15:53:23.250 180 12719.90 97.88 55149.00 88888.00 2009-06-29 15:53:23.375 180 12719.88 97.90 55149.00 88888.00 2009-06-29 15:53:23.500 180 12719.88 97.90 55149.00 88888.00 2009-06-29 15:53:23.625 180 12719.83 97.85 55148.97 88888.00 2009-06-29 15:53:23.750 180 12719.80 97.85 55148.97 88888.00 2009-06-29 15:53:23.875 180 12719.85 97.88 55149.00 88888.00 2009-06-29 15:53:24.000 180 12719.90 97.88 55148.97 88888.00 2009-06-29 15:53:24.125 180 12719.90 97.85 55148.97 88888.00 2009-06-29 15:53:24.250 180 12719.83 97.80 55149.00 88888.00 2009-06-29 15:53:24.375 180 12719.77 97.85 55148.95 88888.00 2009-06-29 15:53:24.500 180 12719.70 97.83 55148.95 88888.00 2009-06-29 15:53:24.625 180 12719.70 97.85 55148.95 88888.00 2009-06-29 15:53:24.750 180 12719.80 97.85 55149.00 88888.00 2009-06-29 15:53:24.875 180 12719.88 97.88 55148.97 88888.00 2009-06-29 15:53:25.000 180 12719.85 97.83 55148.97 88888.00 2009-06-29 15:53:25.125 180 12719.88 97.75 55149.00 88888.00 2009-06-29 15:53:25.250 180 12719.88 97.75 55149.00 88888.00 2009-06-29 15:53:25.375 180 12719.88 97.78 55148.95 88888.00 2009-06-29 15:53:25.500 180 12719.85 97.78 55148.97 88888.00 2009-06-29 15:53:25.625 180 12719.92 97.83 55149.00 88888.00 2009-06-29 15:53:25.750 180 12719.90 97.80 55149.00 88888.00 2009-06-29 15:53:25.875 180 12719.83 97.80 55148.97 88888.00 2009-06-29 15:53:26.000 180 12719.77 97.72 55148.97 88888.00 2009-06-29 15:53:26.125 180 12719.73 97.67 55148.97 88888.00 2009-06-29 15:53:26.250 180 12719.73 97.75 55148.97 88888.00 2009-06-29 15:53:26.375 180 12719.80 97.78 55148.97 88888.00 2009-06-29 15:53:26.500 180 12719.80 97.70 55149.00 88888.00 2009-06-29 15:53:26.625 180 12719.77 97.60 55149.00 88888.00 2009-06-29 15:53:26.750 180 12719.75 97.65 55149.00 88888.00 2009-06-29 15:53:26.875 180 12719.80 97.75 55149.03 88888.00 2009-06-29 15:53:27.000 180 12719.83 97.72 55149.00 88888.00 2009-06-29 15:53:27.125 180 12719.77 97.65 55149.03 88888.00 2009-06-29 15:53:27.250 180 12719.83 97.70 55149.00 88888.00 2009-06-29 15:53:27.375 180 12719.80 97.72 55149.03 88888.00 2009-06-29 15:53:27.500 180 12719.70 97.67 55149.03 88888.00 2009-06-29 15:53:27.625 180 12719.65 97.60 55149.00 88888.00 2009-06-29 15:53:27.750 180 12719.65 97.65 55148.97 88888.00 2009-06-29 15:53:27.875 180 12719.67 97.62 55148.97 88888.00 2009-06-29 15:53:28.000 180 12719.73 97.65 55149.00 88888.00 2009-06-29 15:53:28.125 180 12719.83 97.67 55149.00 88888.00 2009-06-29 15:53:28.250 180 12719.77 97.60 55149.00 88888.00 2009-06-29 15:53:28.375 180 12719.73 97.62 55149.00 88888.00 2009-06-29 15:53:28.500 180 12719.75 97.67 55149.03 88888.00 2009-06-29 15:53:28.625 180 12719.70 97.67 55149.03 88888.00 2009-06-29 15:53:28.750 180 12719.65 97.60 55149.00 88888.00 2009-06-29 15:53:28.875 180 12719.65 97.58 55149.00 88888.00 2009-06-29 15:53:29.000 180 12719.67 97.60 55148.97 88888.00 2009-06-29 15:53:29.125 180 12719.75 97.62 55149.03 88888.00 2009-06-29 15:53:29.250 180 12719.77 97.60 55149.00 88888.00 2009-06-29 15:53:29.375 180 12719.80 97.55 55149.00 88888.00 2009-06-29 15:53:29.500 180 12719.83 97.62 55149.03 88888.00 2009-06-29 15:53:29.625 180 12719.77 97.62 55149.00 88888.00 2009-06-29 15:53:29.750 180 12719.80 97.65 55149.05 88888.00 2009-06-29 15:53:29.875 180 12719.75 97.62 55149.03 88888.00 2009-06-29 15:53:30.000 180 12719.67 97.55 55148.97 88888.00 2009-06-29 15:53:30.125 180 12719.62 97.53 55148.95 88888.00 2009-06-29 15:53:30.250 180 12719.75 97.55 55149.00 88888.00 2009-06-29 15:53:30.375 180 12719.88 97.60 55149.00 88888.00 2009-06-29 15:53:30.500 180 12719.73 97.55 55148.97 88888.00 2009-06-29 15:53:30.625 180 12719.75 97.55 55149.00 88888.00 2009-06-29 15:53:30.750 180 12719.85 97.53 55149.00 88888.00 2009-06-29 15:53:30.875 180 12719.85 97.55 55149.00 88888.00 2009-06-29 15:53:31.000 180 12719.77 97.53 55149.03 88888.00 2009-06-29 15:53:31.125 180 12719.77 97.55 55149.03 88888.00 2009-06-29 15:53:31.250 180 12719.77 97.53 55149.00 88888.00 2009-06-29 15:53:31.375 180 12719.77 97.53 55149.00 88888.00 2009-06-29 15:53:31.500 180 12719.80 97.53 55149.00 88888.00 2009-06-29 15:53:31.625 180 12719.77 97.53 55148.97 88888.00 2009-06-29 15:53:31.750 180 12719.75 97.50 55149.00 88888.00 2009-06-29 15:53:31.875 180 12719.80 97.55 55149.03 88888.00 2009-06-29 15:53:32.000 180 12719.80 97.47 55148.97 88888.00 2009-06-29 15:53:32.125 180 12719.77 97.45 55149.00 88888.00 2009-06-29 15:53:32.250 180 12719.83 97.47 55149.03 88888.00 2009-06-29 15:53:32.375 180 12719.85 97.47 55149.05 88888.00 2009-06-29 15:53:32.500 180 12719.77 97.47 55149.03 88888.00 2009-06-29 15:53:32.625 180 12719.80 97.42 55149.00 88888.00 2009-06-29 15:53:32.750 180 12719.83 97.45 55149.03 88888.00 2009-06-29 15:53:32.875 180 12719.88 97.53 55149.03 88888.00 2009-06-29 15:53:33.000 180 12719.92 97.55 55149.03 88888.00 2009-06-29 15:53:33.125 180 12719.90 97.47 55149.03 88888.00 2009-06-29 15:53:33.250 180 12719.83 97.45 55149.00 88888.00 2009-06-29 15:53:33.375 180 12719.77 97.40 55149.00 88888.00 2009-06-29 15:53:33.500 180 12719.73 97.38 55149.03 88888.00 2009-06-29 15:53:33.625 180 12719.83 97.42 55149.05 88888.00 2009-06-29 15:53:33.750 180 12719.85 97.40 55149.05 88888.00 2009-06-29 15:53:33.875 180 12719.85 97.38 55149.03 88888.00 2009-06-29 15:53:34.000 180 12719.80 97.38 55149.03 88888.00 2009-06-29 15:53:34.125 180 12719.80 97.38 55149.00 88888.00 2009-06-29 15:53:34.250 180 12719.85 97.38 55149.05 88888.00 2009-06-29 15:53:34.375 180 12719.90 97.38 55149.03 88888.00 2009-06-29 15:53:34.500 180 12719.90 97.35 55149.00 88888.00 2009-06-29 15:53:34.625 180 12719.95 97.40 55149.03 88888.00 2009-06-29 15:53:34.750 180 12719.92 97.42 55149.05 88888.00 2009-06-29 15:53:34.875 180 12719.90 97.45 55149.05 88888.00 2009-06-29 15:53:35.000 180 12719.88 97.40 55149.03 88888.00 2009-06-29 15:53:35.125 180 12719.90 97.35 55149.03 88888.00 2009-06-29 15:53:35.250 180 12719.83 97.30 55148.97 88888.00 2009-06-29 15:53:35.375 180 12719.88 97.28 55148.97 88888.00 2009-06-29 15:53:35.500 180 12719.90 97.42 55149.03 88888.00 2009-06-29 15:53:35.625 180 12719.92 97.42 55149.07 88888.00 2009-06-29 15:53:35.750 180 12719.83 97.30 55149.00 88888.00 2009-06-29 15:53:35.875 180 12719.83 97.33 55148.97 88888.00 2009-06-29 15:53:36.000 180 12719.92 97.38 55148.97 88888.00 2009-06-29 15:53:36.125 180 12719.98 97.42 55149.03 88888.00 2009-06-29 15:53:36.250 180 12720.00 97.38 55149.03 88888.00 2009-06-29 15:53:36.375 180 12720.02 97.40 55149.03 88888.00 2009-06-29 15:53:36.500 180 12719.95 97.35 55148.97 88888.00 2009-06-29 15:53:36.625 180 12719.88 97.35 55149.00 88888.00 2009-06-29 15:53:36.750 180 12719.88 97.40 55149.00 88888.00 2009-06-29 15:53:36.875 180 12719.88 97.42 55149.00 88888.00 2009-06-29 15:53:37.000 180 12719.83 97.38 55148.97 88888.00 2009-06-29 15:53:37.125 180 12719.90 97.40 55149.03 88888.00 2009-06-29 15:53:37.250 180 12719.90 97.38 55149.03 88888.00 2009-06-29 15:53:37.375 180 12719.90 97.35 55149.03 88888.00 2009-06-29 15:53:37.500 180 12719.90 97.28 55148.97 88888.00 2009-06-29 15:53:37.625 180 12719.88 97.33 55148.97 88888.00 2009-06-29 15:53:37.750 180 12720.00 97.35 55149.03 88888.00 2009-06-29 15:53:37.875 180 12719.98 97.35 55149.03 88888.00 2009-06-29 15:53:38.000 180 12719.95 97.33 55149.00 88888.00 2009-06-29 15:53:38.125 180 12719.95 97.35 55149.00 88888.00 2009-06-29 15:53:38.250 180 12719.90 97.35 55149.03 88888.00 2009-06-29 15:53:38.375 180 12719.95 97.38 55149.00 88888.00 2009-06-29 15:53:38.500 180 12719.98 97.38 55148.97 88888.00 2009-06-29 15:53:38.625 180 12720.00 97.40 55149.00 88888.00 2009-06-29 15:53:38.750 180 12720.02 97.42 55149.00 88888.00 2009-06-29 15:53:38.875 180 12720.00 97.45 55148.97 88888.00 2009-06-29 15:53:39.000 180 12719.98 97.40 55148.95 88888.00 2009-06-29 15:53:39.125 180 12719.92 97.28 55148.97 88888.00 2009-06-29 15:53:39.250 180 12719.88 97.30 55148.95 88888.00 2009-06-29 15:53:39.375 180 12719.92 97.35 55148.97 88888.00 2009-06-29 15:53:39.500 180 12719.92 97.33 55148.97 88888.00 2009-06-29 15:53:39.625 180 12719.95 97.35 55148.97 88888.00 2009-06-29 15:53:39.750 180 12719.95 97.38 55148.95 88888.00 2009-06-29 15:53:39.875 180 12719.98 97.35 55148.97 88888.00 2009-06-29 15:53:40.000 180 12720.00 97.35 55148.97 88888.00 2009-06-29 15:53:40.125 180 12720.02 97.33 55148.95 88888.00 2009-06-29 15:53:40.250 180 12719.98 97.35 55148.97 88888.00 2009-06-29 15:53:40.375 180 12719.98 97.38 55148.97 88888.00 2009-06-29 15:53:40.500 180 12720.02 97.35 55148.97 88888.00 2009-06-29 15:53:40.625 180 12720.10 97.33 55148.95 88888.00 2009-06-29 15:53:40.750 180 12720.10 97.35 55148.93 88888.00 2009-06-29 15:53:40.875 180 12720.08 97.33 55148.97 88888.00 2009-06-29 15:53:41.000 180 12720.08 97.38 55148.93 88888.00 2009-06-29 15:53:41.125 180 12720.05 97.35 55148.93 88888.00 2009-06-29 15:53:41.250 180 12720.05 97.45 55148.93 88888.00 2009-06-29 15:53:41.375 180 12720.05 97.47 55148.93 88888.00 2009-06-29 15:53:41.500 180 12720.00 97.47 55148.93 88888.00 2009-06-29 15:53:41.625 180 12720.00 97.45 55148.95 88888.00 2009-06-29 15:53:41.750 180 12720.08 97.45 55148.95 88888.00 2009-06-29 15:53:41.875 180 12720.10 97.45 55148.93 88888.00 2009-06-29 15:53:42.000 180 12720.08 97.42 55148.93 88888.00 2009-06-29 15:53:42.125 180 12720.08 97.45 55148.93 88888.00 2009-06-29 15:53:42.250 180 12720.08 97.42 55148.93 88888.00 2009-06-29 15:53:42.375 180 12720.12 97.50 55148.95 88888.00 2009-06-29 15:53:42.500 180 12720.17 97.55 55148.97 88888.00 2009-06-29 15:53:42.625 180 12720.15 97.47 55148.95 88888.00 2009-06-29 15:53:42.750 180 12720.12 97.45 55148.90 88888.00 2009-06-29 15:53:42.875 180 12720.15 97.42 55148.90 88888.00 2009-06-29 15:53:43.000 180 12720.08 97.40 55148.90 88888.00 2009-06-29 15:53:43.125 180 12720.08 97.42 55148.90 88888.00 2009-06-29 15:53:43.250 180 12720.10 97.47 55148.90 88888.00 2009-06-29 15:53:43.375 180 12720.12 97.45 55148.93 88888.00 2009-06-29 15:53:43.500 180 12720.12 97.45 55148.93 88888.00 2009-06-29 15:53:43.625 180 12720.12 97.47 55148.93 88888.00 2009-06-29 15:53:43.750 180 12720.17 97.53 55148.93 88888.00 2009-06-29 15:53:43.875 180 12720.15 97.45 55148.88 88888.00 2009-06-29 15:53:44.000 180 12720.08 97.47 55148.88 88888.00 2009-06-29 15:53:44.125 180 12720.15 97.55 55148.93 88888.00 2009-06-29 15:53:44.250 180 12720.15 97.53 55148.90 88888.00 2009-06-29 15:53:44.375 180 12720.12 97.55 55148.93 88888.00 2009-06-29 15:53:44.500 180 12720.08 97.55 55148.93 88888.00 2009-06-29 15:53:44.625 180 12720.10 97.53 55148.90 88888.00 2009-06-29 15:53:44.750 180 12720.10 97.47 55148.93 88888.00 2009-06-29 15:53:44.875 180 12720.17 97.53 55148.90 88888.00 2009-06-29 15:53:45.000 180 12720.23 97.55 55148.90 88888.00 2009-06-29 15:53:45.125 180 12720.20 97.53 55148.90 88888.00 2009-06-29 15:53:45.250 180 12720.25 97.55 55148.88 88888.00 2009-06-29 15:53:45.375 180 12720.25 97.58 55148.90 88888.00 2009-06-29 15:53:45.500 180 12720.17 97.58 55148.88 88888.00 2009-06-29 15:53:45.625 180 12720.12 97.55 55148.90 88888.00 2009-06-29 15:53:45.750 180 12720.12 97.53 55148.88 88888.00 2009-06-29 15:53:45.875 180 12720.17 97.58 55148.88 88888.00 2009-06-29 15:53:46.000 180 12720.10 97.55 55148.85 88888.00 2009-06-29 15:53:46.125 180 12720.08 97.50 55148.88 88888.00 2009-06-29 15:53:46.250 180 12720.17 97.58 55148.88 88888.00 2009-06-29 15:53:46.375 180 12720.33 97.62 55148.93 88888.00 2009-06-29 15:53:46.500 180 12720.30 97.62 55148.90 88888.00 2009-06-29 15:53:46.625 180 12720.25 97.58 55148.85 88888.00 2009-06-29 15:53:46.750 180 12720.10 97.50 55148.85 88888.00 2009-06-29 15:53:46.875 180 12720.17 97.55 55148.85 88888.00 2009-06-29 15:53:47.000 180 12720.33 97.53 55148.85 88888.00 2009-06-29 15:53:47.125 180 12720.30 97.47 55148.88 88888.00 2009-06-29 15:53:47.250 180 12720.25 97.55 55148.85 88888.00 2009-06-29 15:53:47.375 180 12720.20 97.55 55148.85 88888.00 2009-06-29 15:53:47.500 180 12720.20 97.60 55148.85 88888.00 2009-06-29 15:53:47.625 180 12720.20 97.58 55148.82 88888.00 2009-06-29 15:53:47.750 180 12720.15 97.58 55148.85 88888.00 2009-06-29 15:53:47.875 180 12720.17 97.60 55148.85 88888.00 2009-06-29 15:53:48.000 180 12720.12 97.62 55148.82 88888.00 2009-06-29 15:53:48.125 180 12720.08 97.58 55148.80 88888.00 2009-06-29 15:53:48.250 180 12720.15 97.60 55148.82 88888.00 2009-06-29 15:53:48.375 180 12720.12 97.62 55148.82 88888.00 2009-06-29 15:53:48.500 180 12720.10 97.58 55148.85 88888.00 2009-06-29 15:53:48.625 180 12720.12 97.58 55148.82 88888.00 2009-06-29 15:53:48.750 180 12720.15 97.60 55148.80 88888.00 2009-06-29 15:53:48.875 180 12720.20 97.62 55148.80 88888.00 2009-06-29 15:53:49.000 180 12720.23 97.67 55148.82 88888.00 2009-06-29 15:53:49.125 180 12720.20 97.70 55148.85 88888.00 2009-06-29 15:53:49.250 180 12720.15 97.62 55148.80 88888.00 2009-06-29 15:53:49.375 180 12720.20 97.62 55148.80 88888.00 2009-06-29 15:53:49.500 180 12720.27 97.70 55148.80 88888.00 2009-06-29 15:53:49.625 180 12720.30 97.70 55148.82 88888.00 2009-06-29 15:53:49.750 180 12720.27 97.67 55148.82 88888.00 2009-06-29 15:53:49.875 180 12720.27 97.65 55148.82 88888.00 2009-06-29 15:53:50.000 180 12720.33 97.67 55148.80 88888.00 2009-06-29 15:53:50.125 180 12720.27 97.67 55148.80 88888.00 2009-06-29 15:53:50.250 180 12720.20 97.67 55148.80 88888.00 2009-06-29 15:53:50.375 180 12720.25 97.67 55148.82 88888.00 2009-06-29 15:53:50.500 180 12720.33 97.72 55148.85 88888.00 2009-06-29 15:53:50.625 180 12720.33 97.72 55148.85 88888.00 2009-06-29 15:53:50.750 180 12720.30 97.70 55148.82 88888.00 2009-06-29 15:53:50.875 180 12720.17 97.67 55148.80 88888.00 2009-06-29 15:53:51.000 180 12720.15 97.70 55148.80 88888.00 2009-06-29 15:53:51.125 180 12720.20 97.75 55148.82 88888.00 2009-06-29 15:53:51.250 180 12720.25 97.70 55148.82 88888.00 2009-06-29 15:53:51.375 180 12720.27 97.75 55148.82 88888.00 2009-06-29 15:53:51.500 180 12720.35 97.80 55148.85 88888.00 2009-06-29 15:53:51.625 180 12720.27 97.75 55148.82 88888.00 2009-06-29 15:53:51.750 180 12720.25 97.67 55148.80 88888.00 2009-06-29 15:53:51.875 180 12720.33 97.72 55148.80 88888.00 2009-06-29 15:53:52.000 180 12720.38 97.83 55148.82 88888.00 2009-06-29 15:53:52.125 180 12720.40 97.72 55148.82 88888.00 2009-06-29 15:53:52.250 180 12720.30 97.70 55148.82 88888.00 2009-06-29 15:53:52.375 180 12720.25 97.70 55148.80 88888.00 2009-06-29 15:53:52.500 180 12720.25 97.72 55148.78 88888.00 2009-06-29 15:53:52.625 180 12720.35 97.78 55148.80 88888.00 2009-06-29 15:53:52.750 180 12720.40 97.80 55148.82 88888.00 2009-06-29 15:53:52.875 180 12720.38 97.72 55148.80 88888.00 2009-06-29 15:53:53.000 180 12720.33 97.70 55148.80 88888.00 2009-06-29 15:53:53.125 180 12720.35 97.78 55148.82 88888.00 2009-06-29 15:53:53.250 180 12720.25 97.78 55148.80 88888.00 2009-06-29 15:53:53.375 180 12720.25 97.72 55148.78 88888.00 2009-06-29 15:53:53.500 180 12720.30 97.80 55148.80 88888.00 2009-06-29 15:53:53.625 180 12720.27 97.83 55148.78 88888.00 2009-06-29 15:53:53.750 180 12720.23 97.75 55148.78 88888.00 2009-06-29 15:53:53.875 180 12720.23 97.75 55148.78 88888.00 2009-06-29 15:53:54.000 180 12720.17 97.75 55148.78 88888.00 2009-06-29 15:53:54.125 180 12720.20 97.78 55148.82 88888.00 2009-06-29 15:53:54.250 180 12720.25 97.80 55148.78 88888.00 2009-06-29 15:53:54.375 180 12720.25 97.80 55148.80 88888.00 2009-06-29 15:53:54.500 180 12720.25 97.75 55148.78 88888.00 2009-06-29 15:53:54.625 180 12720.27 97.72 55148.78 88888.00 2009-06-29 15:53:54.750 180 12720.23 97.78 55148.78 88888.00 2009-06-29 15:53:54.875 180 12720.27 97.85 55148.78 88888.00 2009-06-29 15:53:55.000 180 12720.33 97.85 55148.78 88888.00 2009-06-29 15:53:55.125 180 12720.33 97.83 55148.80 88888.00 2009-06-29 15:53:55.250 180 12720.33 97.78 55148.82 88888.00 2009-06-29 15:53:55.375 180 12720.38 97.80 55148.82 88888.00 2009-06-29 15:53:55.500 180 12720.30 97.83 55148.80 88888.00 2009-06-29 15:53:55.625 180 12720.23 97.80 55148.78 88888.00 2009-06-29 15:53:55.750 180 12720.20 97.83 55148.78 88888.00 2009-06-29 15:53:55.875 180 12720.20 97.83 55148.80 88888.00 2009-06-29 15:53:56.000 180 12720.25 97.78 55148.75 88888.00 2009-06-29 15:53:56.125 180 12720.30 97.78 55148.75 88888.00 2009-06-29 15:53:56.250 180 12720.33 97.75 55148.78 88888.00 2009-06-29 15:53:56.375 180 12720.27 97.78 55148.78 88888.00 2009-06-29 15:53:56.500 180 12720.20 97.83 55148.78 88888.00 2009-06-29 15:53:56.625 180 12720.20 97.83 55148.78 88888.00 2009-06-29 15:53:56.750 180 12720.23 97.85 55148.80 88888.00 2009-06-29 15:53:56.875 180 12720.25 97.83 55148.78 88888.00 2009-06-29 15:53:57.000 180 12720.17 97.75 55148.75 88888.00 2009-06-29 15:53:57.125 180 12720.15 97.80 55148.78 88888.00 2009-06-29 15:53:57.250 180 12720.17 97.80 55148.80 88888.00 2009-06-29 15:53:57.375 180 12720.20 97.80 55148.78 88888.00 2009-06-29 15:53:57.500 180 12720.17 97.78 55148.78 88888.00 2009-06-29 15:53:57.625 180 12720.25 97.78 55148.78 88888.00 2009-06-29 15:53:57.750 180 12720.30 97.83 55148.78 88888.00 2009-06-29 15:53:57.875 180 12720.33 97.88 55148.80 88888.00 2009-06-29 15:53:58.000 180 12720.27 97.80 55148.78 88888.00 2009-06-29 15:53:58.125 180 12720.20 97.70 55148.78 88888.00 2009-06-29 15:53:58.250 180 12720.20 97.80 55148.80 88888.00 2009-06-29 15:53:58.375 180 12720.35 97.95 55148.82 88888.00 2009-06-29 15:53:58.500 180 12720.35 97.97 55148.80 88888.00 2009-06-29 15:53:58.625 180 12720.27 97.85 55148.75 88888.00 2009-06-29 15:53:58.750 180 12720.20 97.83 55148.78 88888.00 2009-06-29 15:53:58.875 180 12720.15 97.80 55148.75 88888.00 2009-06-29 15:53:59.000 180 12720.23 97.80 55148.75 88888.00 2009-06-29 15:53:59.125 180 12720.23 97.80 55148.75 88888.00 2009-06-29 15:53:59.250 180 12720.27 97.78 55148.78 88888.00 2009-06-29 15:53:59.375 180 12720.25 97.83 55148.75 88888.00 2009-06-29 15:53:59.500 180 12720.20 97.80 55148.72 88888.00 2009-06-29 15:53:59.625 180 12720.23 97.80 55148.75 88888.00 2009-06-29 15:53:59.750 180 12720.30 97.75 55148.75 88888.00 2009-06-29 15:53:59.875 180 12720.35 97.80 55148.80 88888.00 2009-06-29 15:54:00.000 180 12720.33 97.85 55148.80 88888.00 2009-06-29 15:54:00.125 180 12720.27 97.85 55148.82 88888.00 2009-06-29 15:54:00.250 180 12720.23 97.83 55148.80 88888.00 2009-06-29 15:54:00.375 180 12720.20 97.80 55148.80 88888.00 2009-06-29 15:54:00.500 180 12720.17 97.80 55148.78 88888.00 2009-06-29 15:54:00.625 180 12720.17 97.80 55148.78 88888.00 2009-06-29 15:54:00.750 180 12720.20 97.80 55148.75 88888.00 2009-06-29 15:54:00.875 180 12720.23 97.78 55148.78 88888.00 2009-06-29 15:54:01.000 180 12720.23 97.75 55148.78 88888.00 2009-06-29 15:54:01.125 180 12720.20 97.75 55148.78 88888.00 2009-06-29 15:54:01.250 180 12720.23 97.72 55148.78 88888.00 2009-06-29 15:54:01.375 180 12720.20 97.78 55148.75 88888.00 2009-06-29 15:54:01.500 180 12720.17 97.75 55148.75 88888.00 2009-06-29 15:54:01.625 180 12720.20 97.75 55148.80 88888.00 2009-06-29 15:54:01.750 180 12720.17 97.78 55148.78 88888.00 2009-06-29 15:54:01.875 180 12720.15 97.70 55148.75 88888.00 2009-06-29 15:54:02.000 180 12720.17 97.67 55148.78 88888.00 2009-06-29 15:54:02.125 180 12720.20 97.70 55148.78 88888.00 2009-06-29 15:54:02.250 180 12720.17 97.72 55148.78 88888.00 2009-06-29 15:54:02.375 180 12720.10 97.72 55148.78 88888.00 2009-06-29 15:54:02.500 180 12720.08 97.72 55148.80 88888.00 2009-06-29 15:54:02.625 180 12720.05 97.67 55148.78 88888.00 2009-06-29 15:54:02.750 180 12720.12 97.70 55148.78 88888.00 2009-06-29 15:54:02.875 180 12720.20 97.72 55148.80 88888.00 2009-06-29 15:54:03.000 180 12720.23 97.67 55148.78 88888.00 2009-06-29 15:54:03.125 180 12720.20 97.67 55148.78 88888.00 2009-06-29 15:54:03.250 180 12720.23 97.65 55148.80 88888.00 2009-06-29 15:54:03.375 180 12720.23 97.70 55148.78 88888.00 2009-06-29 15:54:03.500 180 12720.15 97.72 55148.80 88888.00 2009-06-29 15:54:03.625 180 12720.17 97.72 55148.78 88888.00 2009-06-29 15:54:03.750 180 12720.20 97.70 55148.80 88888.00 2009-06-29 15:54:03.875 180 12720.12 97.65 55148.80 88888.00 2009-06-29 15:54:04.000 180 12720.12 97.62 55148.78 88888.00 2009-06-29 15:54:04.125 180 12720.17 97.60 55148.78 88888.00 2009-06-29 15:54:04.250 180 12720.17 97.62 55148.80 88888.00 2009-06-29 15:54:04.375 180 12720.12 97.62 55148.78 88888.00 2009-06-29 15:54:04.500 180 12720.10 97.62 55148.78 88888.00 2009-06-29 15:54:04.625 180 12720.08 97.65 55148.78 88888.00 2009-06-29 15:54:04.750 180 12720.10 97.67 55148.80 88888.00 2009-06-29 15:54:04.875 180 12720.10 97.70 55148.80 88888.00 2009-06-29 15:54:05.000 180 12720.15 97.67 55148.80 88888.00 2009-06-29 15:54:05.125 180 12720.17 97.62 55148.80 88888.00 2009-06-29 15:54:05.250 180 12720.15 97.60 55148.82 88888.00 2009-06-29 15:54:05.375 180 12720.12 97.60 55148.80 88888.00 2009-06-29 15:54:05.500 180 12720.17 97.58 55148.80 88888.00 2009-06-29 15:54:05.625 180 12720.20 97.58 55148.80 88888.00 2009-06-29 15:54:05.750 180 12720.20 97.55 55148.80 88888.00 2009-06-29 15:54:05.875 180 12720.23 97.58 55148.78 88888.00 2009-06-29 15:54:06.000 180 12720.20 97.60 55148.80 88888.00 2009-06-29 15:54:06.125 180 12720.17 97.55 55148.82 88888.00 2009-06-29 15:54:06.250 180 12720.12 97.53 55148.80 88888.00 2009-06-29 15:54:06.375 180 12720.08 97.53 55148.80 88888.00 2009-06-29 15:54:06.500 180 12720.05 97.53 55148.82 88888.00 2009-06-29 15:54:06.625 180 12720.08 97.55 55148.82 88888.00 2009-06-29 15:54:06.750 180 12720.12 97.58 55148.82 88888.00 2009-06-29 15:54:06.875 180 12720.10 97.53 55148.82 88888.00 2009-06-29 15:54:07.000 180 12720.10 97.47 55148.82 88888.00 2009-06-29 15:54:07.125 180 12720.08 97.45 55148.82 88888.00 2009-06-29 15:54:07.250 180 12719.98 97.58 55148.82 88888.00 2009-06-29 15:54:07.375 180 12720.02 97.55 55148.82 88888.00 2009-06-29 15:54:07.500 180 12720.08 97.53 55148.82 88888.00 2009-06-29 15:54:07.625 180 12720.02 97.50 55148.85 88888.00 2009-06-29 15:54:07.750 180 12719.98 97.50 55148.88 88888.00 2009-06-29 15:54:07.875 180 12719.98 97.55 55148.88 88888.00 2009-06-29 15:54:08.000 180 12719.98 97.55 55148.85 88888.00 2009-06-29 15:54:08.125 180 12719.92 97.47 55148.85 88888.00 2009-06-29 15:54:08.250 180 12719.90 97.42 55148.88 88888.00 2009-06-29 15:54:08.375 180 12719.95 97.53 55148.88 88888.00 2009-06-29 15:54:08.500 180 12719.92 97.50 55148.85 88888.00 2009-06-29 15:54:08.625 180 12719.95 97.47 55148.88 88888.00 2009-06-29 15:54:08.750 180 12719.95 97.45 55148.88 88888.00 2009-06-29 15:54:08.875 180 12719.92 97.47 55148.88 88888.00 2009-06-29 15:54:09.000 180 12719.92 97.45 55148.90 88888.00 2009-06-29 15:54:09.125 180 12719.92 97.40 55148.88 88888.00 2009-06-29 15:54:09.250 180 12719.85 97.40 55148.90 88888.00 2009-06-29 15:54:09.375 180 12719.92 97.45 55148.90 88888.00 2009-06-29 15:54:09.500 180 12719.98 97.47 55148.88 88888.00 2009-06-29 15:54:09.625 180 12719.95 97.47 55148.88 88888.00 2009-06-29 15:54:09.750 180 12719.92 97.45 55148.85 88888.00 2009-06-29 15:54:09.875 180 12719.90 97.42 55148.85 88888.00 2009-06-29 15:54:10.000 180 12719.95 97.40 55148.88 88888.00 2009-06-29 15:54:10.125 180 12719.98 97.40 55148.90 88888.00 2009-06-29 15:54:10.250 180 12719.92 97.38 55148.88 88888.00 2009-06-29 15:54:10.375 180 12719.98 97.38 55148.88 88888.00 2009-06-29 15:54:10.500 180 12719.98 97.35 55148.88 88888.00 2009-06-29 15:54:10.625 180 12719.95 97.30 55148.90 88888.00 2009-06-29 15:54:10.750 180 12719.98 97.33 55148.90 88888.00 2009-06-29 15:54:10.875 180 12720.00 97.33 55148.90 88888.00 2009-06-29 15:54:11.000 180 12719.92 97.28 55148.88 88888.00 2009-06-29 15:54:11.125 180 12719.98 97.28 55148.90 88888.00 2009-06-29 15:54:11.250 180 12719.95 97.25 55148.90 88888.00 2009-06-29 15:54:11.375 180 12719.98 97.28 55148.90 88888.00 2009-06-29 15:54:11.500 180 12719.98 97.30 55148.90 88888.00 2009-06-29 15:54:11.625 180 12719.92 97.25 55148.88 88888.00 2009-06-29 15:54:11.750 180 12719.85 97.22 55148.88 88888.00 2009-06-29 15:54:11.875 180 12719.85 97.22 55148.90 88888.00 2009-06-29 15:54:12.000 180 12719.83 97.22 55148.90 88888.00 2009-06-29 15:54:12.125 180 12719.80 97.22 55148.90 88888.00 2009-06-29 15:54:12.250 180 12719.80 97.22 55148.93 88888.00 2009-06-29 15:54:12.375 180 12719.85 97.30 55148.90 88888.00 2009-06-29 15:54:12.500 180 12719.80 97.25 55148.90 88888.00 2009-06-29 15:54:12.625 180 12719.83 97.15 55148.85 88888.00 2009-06-29 15:54:12.750 180 12719.77 97.03 55148.85 88888.00 2009-06-29 15:54:12.875 180 12719.75 97.03 55148.90 88888.00 2009-06-29 15:54:13.000 180 12719.77 97.03 55148.88 88888.00 2009-06-29 15:54:13.125 180 12719.77 97.05 55148.90 88888.00 2009-06-29 15:54:13.250 180 12719.77 97.08 55148.90 88888.00 2009-06-29 15:54:13.375 180 12719.77 97.00 55148.85 88888.00 2009-06-29 15:54:13.500 180 12719.73 96.95 55148.85 88888.00 2009-06-29 15:54:13.625 180 12719.70 97.03 55148.90 88888.00 2009-06-29 15:54:13.750 180 12719.77 97.12 55148.90 88888.00 2009-06-29 15:54:13.875 180 12719.77 97.12 55148.93 88888.00 2009-06-29 15:54:14.000 180 12719.67 97.05 55148.90 88888.00 2009-06-29 15:54:14.125 180 12719.65 97.03 55148.90 88888.00 2009-06-29 15:54:14.250 180 12719.67 96.95 55148.90 88888.00 2009-06-29 15:54:14.375 180 12719.75 96.92 55148.93 88888.00 2009-06-29 15:54:14.500 180 12719.75 96.97 55148.93 88888.00 2009-06-29 15:54:14.625 180 12719.65 96.95 55148.88 88888.00 2009-06-29 15:54:14.750 180 12719.58 96.85 55148.88 88888.00 2009-06-29 15:54:14.875 180 12719.67 96.85 55148.93 88888.00 2009-06-29 15:54:15.000 180 12719.75 96.92 55148.93 88888.00 2009-06-29 15:54:15.125 180 12719.70 96.95 55148.93 88888.00 2009-06-29 15:54:15.250 180 12719.62 96.90 55148.93 88888.00 2009-06-29 15:54:15.375 180 12719.60 96.90 55148.90 88888.00 2009-06-29 15:54:15.500 180 12719.55 96.90 55148.93 88888.00 2009-06-29 15:54:15.625 180 12719.62 96.85 55148.93 88888.00 2009-06-29 15:54:15.750 180 12719.70 96.85 55148.93 88888.00 2009-06-29 15:54:15.875 180 12719.65 96.83 55148.90 88888.00 2009-06-29 15:54:16.000 180 12719.65 96.80 55148.90 88888.00 2009-06-29 15:54:16.125 180 12719.67 96.83 55148.95 88888.00 2009-06-29 15:54:16.250 180 12719.65 96.85 55148.97 88888.00 2009-06-29 15:54:16.375 180 12719.65 96.85 55148.95 88888.00 2009-06-29 15:54:16.500 180 12719.60 96.75 55148.90 88888.00 2009-06-29 15:54:16.625 180 12719.65 96.78 55148.95 88888.00 2009-06-29 15:54:16.750 180 12719.65 96.78 55148.95 88888.00 2009-06-29 15:54:16.875 180 12719.62 96.72 55148.97 88888.00 2009-06-29 15:54:17.000 180 12719.58 96.70 55148.95 88888.00 2009-06-29 15:54:17.125 180 12719.58 96.70 55148.95 88888.00 2009-06-29 15:54:17.250 180 12719.62 96.70 55148.97 88888.00 2009-06-29 15:54:17.375 180 12719.70 96.72 55149.00 88888.00 2009-06-29 15:54:17.500 180 12719.65 96.72 55148.97 88888.00 2009-06-29 15:54:17.625 180 12719.62 96.70 55148.97 88888.00 2009-06-29 15:54:17.750 180 12719.62 96.72 55148.95 88888.00 2009-06-29 15:54:17.875 180 12719.67 96.72 55148.97 88888.00 2009-06-29 15:54:18.000 180 12719.65 96.65 55148.97 88888.00 2009-06-29 15:54:18.125 180 12719.60 96.62 55149.00 88888.00 2009-06-29 15:54:18.250 180 12719.58 96.67 55149.00 88888.00 2009-06-29 15:54:18.375 180 12719.60 96.67 55149.03 88888.00 2009-06-29 15:54:18.500 180 12719.60 96.67 55149.03 88888.00 2009-06-29 15:54:18.625 180 12719.52 96.65 55149.00 88888.00 2009-06-29 15:54:18.750 180 12719.50 96.60 55148.97 88888.00 2009-06-29 15:54:18.875 180 12719.55 96.62 55148.97 88888.00 2009-06-29 15:54:19.000 180 12719.58 96.58 55148.97 88888.00 2009-06-29 15:54:19.125 180 12719.55 96.55 55148.97 88888.00 2009-06-29 15:54:19.250 180 12719.52 96.55 55149.00 88888.00 2009-06-29 15:54:19.375 180 12719.50 96.58 55149.00 88888.00 2009-06-29 15:54:19.500 180 12719.48 96.60 55149.00 88888.00 2009-06-29 15:54:19.625 180 12719.55 96.62 55148.97 88888.00 2009-06-29 15:54:19.750 180 12719.58 96.58 55148.97 88888.00 2009-06-29 15:54:19.875 180 12719.62 96.58 55148.97 88888.00 2009-06-29 15:54:20.000 180 12719.60 96.53 55148.97 88888.00 2009-06-29 15:54:20.125 180 12719.58 96.50 55148.97 88888.00 2009-06-29 15:54:20.250 180 12719.55 96.50 55148.97 88888.00 2009-06-29 15:54:20.375 180 12719.55 96.55 55148.97 88888.00 2009-06-29 15:54:20.500 180 12719.55 96.47 55148.97 88888.00 2009-06-29 15:54:20.625 180 12719.50 96.40 55148.95 88888.00 2009-06-29 15:54:20.750 180 12719.48 96.38 55148.93 88888.00 2009-06-29 15:54:20.875 180 12719.52 96.40 55148.97 88888.00 2009-06-29 15:54:21.000 180 12719.55 96.42 55148.97 88888.00 2009-06-29 15:54:21.125 180 12719.48 96.40 55148.95 88888.00 2009-06-29 15:54:21.250 180 12719.42 96.35 55148.93 88888.00 2009-06-29 15:54:21.375 180 12719.52 96.35 55148.93 88888.00 2009-06-29 15:54:21.500 180 12719.58 96.38 55148.97 88888.00 2009-06-29 15:54:21.625 180 12719.55 96.42 55149.00 88888.00 2009-06-29 15:54:21.750 180 12719.55 96.42 55149.00 88888.00 2009-06-29 15:54:21.875 180 12719.60 96.42 55149.00 88888.00 2009-06-29 15:54:22.000 180 12719.60 96.40 55148.97 88888.00 2009-06-29 15:54:22.125 180 12719.58 96.38 55148.95 88888.00 2009-06-29 15:54:22.250 180 12719.58 96.38 55148.95 88888.00 2009-06-29 15:54:22.375 180 12719.58 96.35 55148.95 88888.00 2009-06-29 15:54:22.500 180 12719.55 96.30 55148.90 88888.00 2009-06-29 15:54:22.625 180 12719.52 96.30 55148.95 88888.00 2009-06-29 15:54:22.750 180 12719.55 96.30 55148.95 88888.00 2009-06-29 15:54:22.875 180 12719.55 96.28 55148.95 88888.00 2009-06-29 15:54:23.000 180 12719.55 96.28 55148.95 88888.00 2009-06-29 15:54:23.125 180 12719.50 96.25 55148.95 88888.00 2009-06-29 15:54:23.250 180 12719.48 96.28 55149.00 88888.00 2009-06-29 15:54:23.375 180 12719.50 96.28 55149.00 88888.00 2009-06-29 15:54:23.500 180 12719.52 96.28 55148.95 88888.00 2009-06-29 15:54:23.625 180 12719.50 96.20 55148.95 88888.00 2009-06-29 15:54:23.750 180 12719.55 96.20 55148.95 88888.00 2009-06-29 15:54:23.875 180 12719.55 96.22 55148.97 88888.00 2009-06-29 15:54:24.000 180 12719.52 96.22 55148.97 88888.00 2009-06-29 15:54:24.125 180 12719.48 96.25 55148.95 88888.00 2009-06-29 15:54:24.250 180 12719.45 96.20 55148.95 88888.00 2009-06-29 15:54:24.375 180 12719.48 96.22 55148.95 88888.00 2009-06-29 15:54:24.500 180 12719.52 96.28 55149.00 88888.00 2009-06-29 15:54:24.625 180 12719.58 96.25 55149.00 88888.00 2009-06-29 15:54:24.750 180 12719.55 96.25 55148.97 88888.00 2009-06-29 15:54:24.875 180 12719.55 96.28 55149.00 88888.00 2009-06-29 15:54:25.000 180 12719.50 96.25 55148.97 88888.00 2009-06-29 15:54:25.125 180 12719.45 96.20 55148.97 88888.00 2009-06-29 15:54:25.250 180 12719.52 96.17 55148.97 88888.00 2009-06-29 15:54:25.375 180 12719.60 96.20 55148.95 88888.00 2009-06-29 15:54:25.500 180 12719.55 96.22 55148.97 88888.00 2009-06-29 15:54:25.625 180 12719.50 96.20 55148.95 88888.00 2009-06-29 15:54:25.750 180 12719.48 96.15 55148.95 88888.00 2009-06-29 15:54:25.875 180 12719.45 96.12 55148.95 88888.00 2009-06-29 15:54:26.000 180 12719.42 96.08 55148.95 88888.00 2009-06-29 15:54:26.125 180 12719.42 96.12 55148.97 88888.00 2009-06-29 15:54:26.250 180 12719.45 96.20 55149.00 88888.00 2009-06-29 15:54:26.375 180 12719.52 96.22 55148.97 88888.00 2009-06-29 15:54:26.500 180 12719.42 96.12 55148.97 88888.00 2009-06-29 15:54:26.625 180 12719.40 96.08 55149.00 88888.00 2009-06-29 15:54:26.750 180 12719.45 96.10 55148.97 88888.00 2009-06-29 15:54:26.875 180 12719.50 96.15 55148.97 88888.00 2009-06-29 15:54:27.000 180 12719.45 96.12 55149.00 88888.00 2009-06-29 15:54:27.125 180 12719.45 96.12 55149.00 88888.00 2009-06-29 15:54:27.250 180 12719.48 96.15 55149.00 88888.00 2009-06-29 15:54:27.375 180 12719.50 96.08 55149.00 88888.00 2009-06-29 15:54:27.500 180 12719.50 96.08 55148.97 88888.00 2009-06-29 15:54:27.625 180 12719.55 96.10 55148.97 88888.00 2009-06-29 15:54:27.750 180 12719.58 96.05 55148.95 88888.00 2009-06-29 15:54:27.875 180 12719.52 96.03 55148.95 88888.00 2009-06-29 15:54:28.000 180 12719.52 96.05 55148.97 88888.00 2009-06-29 15:54:28.125 180 12719.58 96.08 55148.97 88888.00 2009-06-29 15:54:28.250 180 12719.55 96.10 55149.00 88888.00 2009-06-29 15:54:28.375 180 12719.58 96.08 55148.97 88888.00 2009-06-29 15:54:28.500 180 12719.52 96.05 55148.95 88888.00 2009-06-29 15:54:28.625 180 12719.48 96.08 55148.97 88888.00 2009-06-29 15:54:28.750 180 12719.55 96.05 55148.97 88888.00 2009-06-29 15:54:28.875 180 12719.60 96.03 55148.95 88888.00 2009-06-29 15:54:29.000 180 12719.60 96.03 55148.95 88888.00 2009-06-29 15:54:29.125 180 12719.58 96.00 55148.95 88888.00 2009-06-29 15:54:29.250 180 12719.52 95.95 55148.93 88888.00 2009-06-29 15:54:29.375 180 12719.55 95.95 55148.95 88888.00 2009-06-29 15:54:29.500 180 12719.52 96.03 55148.95 88888.00 2009-06-29 15:54:29.625 180 12719.55 96.03 55148.97 88888.00 2009-06-29 15:54:29.750 180 12719.50 96.03 55148.97 88888.00 2009-06-29 15:54:29.875 180 12719.50 95.97 55148.93 88888.00 2009-06-29 15:54:30.000 180 12719.55 95.97 55148.93 88888.00 2009-06-29 15:54:30.125 180 12719.52 96.03 55148.93 88888.00 2009-06-29 15:54:30.250 180 12719.50 96.03 55148.95 88888.00 2009-06-29 15:54:30.375 180 12719.55 96.05 55148.93 88888.00 2009-06-29 15:54:30.500 180 12719.55 96.03 55148.93 88888.00 2009-06-29 15:54:30.625 180 12719.55 95.97 55148.93 88888.00 2009-06-29 15:54:30.750 180 12719.58 95.97 55148.93 88888.00 2009-06-29 15:54:30.875 180 12719.58 95.95 55148.90 88888.00 2009-06-29 15:54:31.000 180 12719.65 96.00 55148.90 88888.00 2009-06-29 15:54:31.125 180 12719.70 96.03 55148.90 88888.00 2009-06-29 15:54:31.250 180 12719.58 95.95 55148.90 88888.00 2009-06-29 15:54:31.375 180 12719.58 95.95 55148.93 88888.00 2009-06-29 15:54:31.500 180 12719.60 95.92 55148.93 88888.00 2009-06-29 15:54:31.625 180 12719.62 95.92 55148.93 88888.00 2009-06-29 15:54:31.750 180 12719.65 95.95 55148.93 88888.00 2009-06-29 15:54:31.875 180 12719.62 95.97 55148.93 88888.00 2009-06-29 15:54:32.000 180 12719.65 95.95 55148.90 88888.00 2009-06-29 15:54:32.125 180 12719.62 95.90 55148.93 88888.00 2009-06-29 15:54:32.250 180 12719.52 95.85 55148.90 88888.00 2009-06-29 15:54:32.375 180 12719.62 95.92 55148.88 88888.00 2009-06-29 15:54:32.500 180 12719.65 96.00 55148.88 88888.00 2009-06-29 15:54:32.625 180 12719.70 95.92 55148.88 88888.00 2009-06-29 15:54:32.750 180 12719.73 95.92 55148.93 88888.00 2009-06-29 15:54:32.875 180 12719.67 95.95 55148.90 88888.00 2009-06-29 15:54:33.000 180 12719.70 96.00 55148.88 88888.00 2009-06-29 15:54:33.125 180 12719.75 96.00 55148.88 88888.00 2009-06-29 15:54:33.250 180 12719.65 95.95 55148.88 88888.00 2009-06-29 15:54:33.375 180 12719.70 95.92 55148.90 88888.00 2009-06-29 15:54:33.500 180 12719.67 95.92 55148.90 88888.00 2009-06-29 15:54:33.625 180 12719.60 95.92 55148.88 88888.00 2009-06-29 15:54:33.750 180 12719.62 95.95 55148.90 88888.00 2009-06-29 15:54:33.875 180 12719.73 95.97 55148.90 88888.00 2009-06-29 15:54:34.000 180 12719.70 95.95 55148.90 88888.00 2009-06-29 15:54:34.125 180 12719.65 95.95 55148.90 88888.00 2009-06-29 15:54:34.250 180 12719.62 95.95 55148.90 88888.00 2009-06-29 15:54:34.375 180 12719.70 95.95 55148.90 88888.00 2009-06-29 15:54:34.500 180 12719.67 95.92 55148.88 88888.00 2009-06-29 15:54:34.625 180 12719.60 95.88 55148.85 88888.00 2009-06-29 15:54:34.750 180 12719.60 95.90 55148.88 88888.00 2009-06-29 15:54:34.875 180 12719.52 95.90 55148.85 88888.00 2009-06-29 15:54:35.000 180 12719.58 95.88 55148.85 88888.00 2009-06-29 15:54:35.125 180 12719.67 95.92 55148.88 88888.00 2009-06-29 15:54:35.250 180 12719.67 95.92 55148.88 88888.00 2009-06-29 15:54:35.375 180 12719.65 95.90 55148.85 88888.00 2009-06-29 15:54:35.500 180 12719.65 95.92 55148.82 88888.00 2009-06-29 15:54:35.625 180 12719.73 95.92 55148.82 88888.00 2009-06-29 15:54:35.750 180 12719.70 95.83 55148.82 88888.00 2009-06-29 15:54:35.875 180 12719.70 95.83 55148.82 88888.00 2009-06-29 15:54:36.000 180 12719.67 95.85 55148.85 88888.00 2009-06-29 15:54:36.125 180 12719.67 95.85 55148.85 88888.00 2009-06-29 15:54:36.250 180 12719.62 95.83 55148.88 88888.00 2009-06-29 15:54:36.375 180 12719.67 95.88 55148.85 88888.00 2009-06-29 15:54:36.500 180 12719.67 95.90 55148.88 88888.00 2009-06-29 15:54:36.625 180 12719.65 95.85 55148.88 88888.00 2009-06-29 15:54:36.750 180 12719.65 95.88 55148.85 88888.00 2009-06-29 15:54:36.875 180 12719.67 95.88 55148.88 88888.00 2009-06-29 15:54:37.000 180 12719.70 95.83 55148.85 88888.00 2009-06-29 15:54:37.125 180 12719.73 95.83 55148.82 88888.00 2009-06-29 15:54:37.250 180 12719.67 95.80 55148.88 88888.00 2009-06-29 15:54:37.375 180 12719.73 95.85 55148.88 88888.00 2009-06-29 15:54:37.500 180 12719.73 95.78 55148.85 88888.00 2009-06-29 15:54:37.625 180 12719.80 95.80 55148.85 88888.00 2009-06-29 15:54:37.750 180 12719.80 95.88 55148.85 88888.00 2009-06-29 15:54:37.875 180 12719.73 95.90 55148.85 88888.00 2009-06-29 15:54:38.000 180 12719.75 95.88 55148.82 88888.00 2009-06-29 15:54:38.125 180 12719.75 95.88 55148.85 88888.00 2009-06-29 15:54:38.250 180 12719.73 95.83 55148.88 88888.00 2009-06-29 15:54:38.375 180 12719.75 95.78 55148.85 88888.00 2009-06-29 15:54:38.500 180 12719.75 95.75 55148.85 88888.00 2009-06-29 15:54:38.625 180 12719.77 95.78 55148.82 88888.00 2009-06-29 15:54:38.750 180 12719.73 95.78 55148.82 88888.00 2009-06-29 15:54:38.875 180 12719.73 95.78 55148.82 88888.00 2009-06-29 15:54:39.000 180 12719.75 95.80 55148.82 88888.00 2009-06-29 15:54:39.125 180 12719.67 95.75 55148.80 88888.00 2009-06-29 15:54:39.250 180 12719.60 95.72 55148.82 88888.00 2009-06-29 15:54:39.375 180 12719.70 95.75 55148.80 88888.00 2009-06-29 15:54:39.500 180 12719.70 95.78 55148.80 88888.00 2009-06-29 15:54:39.625 180 12719.65 95.75 55148.80 88888.00 2009-06-29 15:54:39.750 180 12719.65 95.75 55148.80 88888.00 2009-06-29 15:54:39.875 180 12719.70 95.78 55148.82 88888.00 2009-06-29 15:54:40.000 180 12719.75 95.75 55148.80 88888.00 2009-06-29 15:54:40.125 180 12719.73 95.75 55148.82 88888.00 2009-06-29 15:54:40.250 180 12719.70 95.75 55148.82 88888.00 2009-06-29 15:54:40.375 180 12719.73 95.75 55148.78 88888.00 2009-06-29 15:54:40.500 180 12719.73 95.67 55148.80 88888.00 2009-06-29 15:54:40.625 180 12719.77 95.70 55148.80 88888.00 2009-06-29 15:54:40.750 180 12719.83 95.75 55148.80 88888.00 2009-06-29 15:54:40.875 180 12719.83 95.72 55148.78 88888.00 2009-06-29 15:54:41.000 180 12719.80 95.72 55148.80 88888.00 2009-06-29 15:54:41.125 180 12719.77 95.70 55148.78 88888.00 2009-06-29 15:54:41.250 180 12719.88 95.78 55148.80 88888.00 2009-06-29 15:54:41.375 180 12719.90 95.83 55148.82 88888.00 2009-06-29 15:54:41.500 180 12719.80 95.75 55148.80 88888.00 2009-06-29 15:54:41.625 180 12719.70 95.72 55148.80 88888.00 2009-06-29 15:54:41.750 180 12719.67 95.72 55148.80 88888.00 2009-06-29 15:54:41.875 180 12719.65 95.75 55148.80 88888.00 2009-06-29 15:54:42.000 180 12719.62 95.72 55148.78 88888.00 2009-06-29 15:54:42.125 180 12719.65 95.75 55148.80 88888.00 2009-06-29 15:54:42.250 180 12719.65 95.72 55148.78 88888.00 2009-06-29 15:54:42.375 180 12719.73 95.75 55148.78 88888.00 2009-06-29 15:54:42.500 180 12719.73 95.72 55148.80 88888.00 2009-06-29 15:54:42.625 180 12719.73 95.72 55148.82 88888.00 2009-06-29 15:54:42.750 180 12719.73 95.75 55148.82 88888.00 2009-06-29 15:54:42.875 180 12719.67 95.72 55148.80 88888.00 2009-06-29 15:54:43.000 180 12719.67 95.75 55148.78 88888.00 2009-06-29 15:54:43.125 180 12719.73 95.78 55148.78 88888.00 2009-06-29 15:54:43.250 180 12719.70 95.72 55148.78 88888.00 2009-06-29 15:54:43.375 180 12719.75 95.70 55148.80 88888.00 2009-06-29 15:54:43.500 180 12719.75 95.67 55148.78 88888.00 2009-06-29 15:54:43.625 180 12719.75 95.72 55148.75 88888.00 2009-06-29 15:54:43.750 180 12719.73 95.70 55148.75 88888.00 2009-06-29 15:54:43.875 180 12719.73 95.70 55148.75 88888.00 2009-06-29 15:54:44.000 180 12719.73 95.65 55148.72 88888.00 2009-06-29 15:54:44.125 180 12719.73 95.60 55148.75 88888.00 2009-06-29 15:54:44.250 180 12719.73 95.70 55148.72 88888.00 2009-06-29 15:54:44.375 180 12719.80 95.72 55148.75 88888.00 2009-06-29 15:54:44.500 180 12719.75 95.72 55148.78 88888.00 2009-06-29 15:54:44.625 180 12719.70 95.70 55148.78 88888.00 2009-06-29 15:54:44.750 180 12719.67 95.67 55148.78 88888.00 2009-06-29 15:54:44.875 180 12719.70 95.72 55148.75 88888.00 2009-06-29 15:54:45.000 180 12719.70 95.78 55148.78 88888.00 2009-06-29 15:54:45.125 180 12719.67 95.72 55148.78 88888.00 2009-06-29 15:54:45.250 180 12719.67 95.75 55148.78 88888.00 2009-06-29 15:54:45.375 180 12719.70 95.72 55148.75 88888.00 2009-06-29 15:54:45.500 180 12719.70 95.72 55148.75 88888.00 2009-06-29 15:54:45.625 180 12719.70 95.67 55148.78 88888.00 2009-06-29 15:54:45.750 180 12719.62 95.65 55148.78 88888.00 2009-06-29 15:54:45.875 180 12719.65 95.67 55148.78 88888.00 2009-06-29 15:54:46.000 180 12719.65 95.70 55148.75 88888.00 2009-06-29 15:54:46.125 180 12719.67 95.67 55148.75 88888.00 2009-06-29 15:54:46.250 180 12719.65 95.65 55148.75 88888.00 2009-06-29 15:54:46.375 180 12719.62 95.65 55148.75 88888.00 2009-06-29 15:54:46.500 180 12719.70 95.70 55148.72 88888.00 2009-06-29 15:54:46.625 180 12719.75 95.72 55148.78 88888.00 2009-06-29 15:54:46.750 180 12719.77 95.70 55148.78 88888.00 2009-06-29 15:54:46.875 180 12719.67 95.67 55148.78 88888.00 2009-06-29 15:54:47.000 180 12719.60 95.65 55148.75 88888.00 2009-06-29 15:54:47.125 180 12719.62 95.65 55148.75 88888.00 2009-06-29 15:54:47.250 180 12719.65 95.67 55148.72 88888.00 2009-06-29 15:54:47.375 180 12719.62 95.60 55148.72 88888.00 2009-06-29 15:54:47.500 180 12719.62 95.60 55148.72 88888.00 2009-06-29 15:54:47.625 180 12719.62 95.65 55148.75 88888.00 2009-06-29 15:54:47.750 180 12719.70 95.70 55148.78 88888.00 2009-06-29 15:54:47.875 180 12719.65 95.65 55148.75 88888.00 2009-06-29 15:54:48.000 180 12719.52 95.62 55148.72 88888.00 2009-06-29 15:54:48.125 180 12719.50 95.60 55148.75 88888.00 2009-06-29 15:54:48.250 180 12719.58 95.62 55148.75 88888.00 2009-06-29 15:54:48.375 180 12719.65 95.70 55148.78 88888.00 2009-06-29 15:54:48.500 180 12719.70 95.65 55148.75 88888.00 2009-06-29 15:54:48.625 180 12719.65 95.65 55148.75 88888.00 2009-06-29 15:54:48.750 180 12719.55 95.60 55148.72 88888.00 2009-06-29 15:54:48.875 180 12719.52 95.62 55148.72 88888.00 2009-06-29 15:54:49.000 180 12719.60 95.67 55148.72 88888.00 2009-06-29 15:54:49.125 180 12719.62 95.75 55148.75 88888.00 2009-06-29 15:54:49.250 180 12719.65 95.67 55148.75 88888.00 2009-06-29 15:54:49.375 180 12719.62 95.65 55148.75 88888.00 2009-06-29 15:54:49.500 180 12719.62 95.60 55148.72 88888.00 2009-06-29 15:54:49.625 180 12719.62 95.60 55148.70 88888.00 2009-06-29 15:54:49.750 180 12719.62 95.62 55148.70 88888.00 2009-06-29 15:54:49.875 180 12719.62 95.60 55148.72 88888.00 2009-06-29 15:54:50.000 180 12719.73 95.65 55148.72 88888.00 2009-06-29 15:54:50.125 180 12719.73 95.65 55148.72 88888.00 2009-06-29 15:54:50.250 180 12719.62 95.58 55148.72 88888.00 2009-06-29 15:54:50.375 180 12719.60 95.58 55148.70 88888.00 2009-06-29 15:54:50.500 180 12719.65 95.62 55148.72 88888.00 2009-06-29 15:54:50.625 180 12719.62 95.62 55148.70 88888.00 2009-06-29 15:54:50.750 180 12719.52 95.58 55148.70 88888.00 2009-06-29 15:54:50.875 180 12719.45 95.60 55148.72 88888.00 2009-06-29 15:54:51.000 180 12719.48 95.65 55148.75 88888.00 2009-06-29 15:54:51.125 180 12719.50 95.67 55148.75 88888.00 2009-06-29 15:54:51.250 180 12719.60 95.67 55148.78 88888.00 2009-06-29 15:54:51.375 180 12719.62 95.65 55148.75 88888.00 2009-06-29 15:54:51.500 180 12719.60 95.65 55148.75 88888.00 2009-06-29 15:54:51.625 180 12719.55 95.65 55148.75 88888.00 2009-06-29 15:54:51.750 180 12719.52 95.65 55148.75 88888.00 2009-06-29 15:54:51.875 180 12719.48 95.65 55148.72 88888.00 2009-06-29 15:54:52.000 180 12719.50 95.65 55148.70 88888.00 2009-06-29 15:54:52.125 180 12719.60 95.67 55148.75 88888.00 2009-06-29 15:54:52.250 180 12719.62 95.65 55148.75 88888.00 2009-06-29 15:54:52.375 180 12719.67 95.65 55148.75 88888.00 2009-06-29 15:54:52.500 180 12719.58 95.65 55148.72 88888.00 2009-06-29 15:54:52.625 180 12719.50 95.60 55148.70 88888.00 2009-06-29 15:54:52.750 180 12719.58 95.70 55148.70 88888.00 2009-06-29 15:54:52.875 180 12719.58 95.67 55148.75 88888.00 2009-06-29 15:54:53.000 180 12719.55 95.62 55148.70 88888.00 2009-06-29 15:54:53.125 180 12719.42 95.60 55148.70 88888.00 2009-06-29 15:54:53.250 180 12719.40 95.60 55148.72 88888.00 2009-06-29 15:54:53.375 180 12719.48 95.62 55148.72 88888.00 2009-06-29 15:54:53.500 180 12719.58 95.62 55148.70 88888.00 2009-06-29 15:54:53.625 180 12719.50 95.60 55148.68 88888.00 2009-06-29 15:54:53.750 180 12719.45 95.62 55148.68 88888.00 2009-06-29 15:54:53.875 180 12719.42 95.60 55148.68 88888.00 2009-06-29 15:54:54.000 180 12719.45 95.65 55148.70 88888.00 2009-06-29 15:54:54.125 180 12719.48 95.65 55148.72 88888.00 2009-06-29 15:54:54.250 180 12719.40 95.60 55148.68 88888.00 2009-06-29 15:54:54.375 180 12719.40 95.58 55148.68 88888.00 2009-06-29 15:54:54.500 180 12719.40 95.65 55148.70 88888.00 2009-06-29 15:54:54.625 180 12719.42 95.65 55148.70 88888.00 2009-06-29 15:54:54.750 180 12719.40 95.58 55148.70 88888.00 2009-06-29 15:54:54.875 180 12719.35 95.62 55148.70 88888.00 2009-06-29 15:54:55.000 180 12719.35 95.60 55148.68 88888.00 2009-06-29 15:54:55.125 180 12719.42 95.60 55148.70 88888.00 2009-06-29 15:54:55.250 180 12719.48 95.62 55148.68 88888.00 2009-06-29 15:54:55.375 180 12719.48 95.65 55148.70 88888.00 2009-06-29 15:54:55.500 180 12719.42 95.65 55148.70 88888.00 2009-06-29 15:54:55.625 180 12719.40 95.67 55148.72 88888.00 2009-06-29 15:54:55.750 180 12719.35 95.70 55148.70 88888.00 2009-06-29 15:54:55.875 180 12719.33 95.65 55148.72 88888.00 2009-06-29 15:54:56.000 180 12719.30 95.60 55148.70 88888.00 2009-06-29 15:54:56.125 180 12719.27 95.53 55148.68 88888.00 2009-06-29 15:54:56.250 180 12719.27 95.58 55148.72 88888.00 2009-06-29 15:54:56.375 180 12719.35 95.67 55148.75 88888.00 2009-06-29 15:54:56.500 180 12719.40 95.67 55148.72 88888.00 2009-06-29 15:54:56.625 180 12719.42 95.60 55148.70 88888.00 2009-06-29 15:54:56.750 180 12719.45 95.55 55148.68 88888.00 2009-06-29 15:54:56.875 180 12719.42 95.55 55148.68 88888.00 2009-06-29 15:54:57.000 180 12719.40 95.53 55148.65 88888.00 2009-06-29 15:54:57.125 180 12719.38 95.60 55148.70 88888.00 2009-06-29 15:54:57.250 180 12719.42 95.67 55148.70 88888.00 2009-06-29 15:54:57.375 180 12719.42 95.65 55148.70 88888.00 2009-06-29 15:54:57.500 180 12719.35 95.60 55148.70 88888.00 2009-06-29 15:54:57.625 180 12719.35 95.65 55148.70 88888.00 2009-06-29 15:54:57.750 180 12719.38 95.67 55148.70 88888.00 2009-06-29 15:54:57.875 180 12719.40 95.65 55148.68 88888.00 2009-06-29 15:54:58.000 180 12719.35 95.58 55148.62 88888.00 2009-06-29 15:54:58.125 180 12719.35 95.55 55148.68 88888.00 2009-06-29 15:54:58.250 180 12719.35 95.53 55148.68 88888.00 2009-06-29 15:54:58.375 180 12719.35 95.60 55148.68 88888.00 2009-06-29 15:54:58.500 180 12719.27 95.60 55148.68 88888.00 2009-06-29 15:54:58.625 180 12719.27 95.55 55148.68 88888.00 2009-06-29 15:54:58.750 180 12719.25 95.55 55148.65 88888.00 2009-06-29 15:54:58.875 180 12719.30 95.58 55148.68 88888.00 2009-06-29 15:54:59.000 180 12719.40 95.65 55148.70 88888.00 2009-06-29 15:54:59.125 180 12719.33 95.62 55148.70 88888.00 2009-06-29 15:54:59.250 180 12719.33 95.62 55148.68 88888.00 2009-06-29 15:54:59.375 180 12719.33 95.67 55148.65 88888.00 2009-06-29 15:54:59.500 180 12719.33 95.62 55148.65 88888.00 2009-06-29 15:54:59.625 180 12719.33 95.60 55148.68 88888.00 2009-06-29 15:54:59.750 180 12719.33 95.60 55148.68 88888.00 2009-06-29 15:54:59.875 180 12719.23 95.58 55148.65 88888.00 2009-06-29 15:55:00.000 180 12719.23 95.53 55148.60 88888.00 2009-06-29 15:55:00.125 180 12719.25 95.55 55148.68 88888.00 2009-06-29 15:55:00.250 180 12719.33 95.58 55148.70 88888.00 2009-06-29 15:55:00.375 180 12719.40 95.62 55148.70 88888.00 2009-06-29 15:55:00.500 180 12719.35 95.62 55148.70 88888.00 2009-06-29 15:55:00.625 180 12719.27 95.58 55148.65 88888.00 2009-06-29 15:55:00.750 180 12719.20 95.55 55148.65 88888.00 2009-06-29 15:55:00.875 180 12719.27 95.60 55148.68 88888.00 2009-06-29 15:55:01.000 180 12719.27 95.58 55148.68 88888.00 2009-06-29 15:55:01.125 180 12719.25 95.58 55148.68 88888.00 2009-06-29 15:55:01.250 180 12719.20 95.58 55148.65 88888.00 2009-06-29 15:55:01.375 180 12719.17 95.53 55148.60 88888.00 2009-06-29 15:55:01.500 180 12719.23 95.60 55148.68 88888.00 2009-06-29 15:55:01.625 180 12719.27 95.58 55148.68 88888.00 2009-06-29 15:55:01.750 180 12719.27 95.55 55148.68 88888.00 2009-06-29 15:55:01.875 180 12719.30 95.55 55148.65 88888.00 2009-06-29 15:55:02.000 180 12719.27 95.50 55148.62 88888.00 2009-06-29 15:55:02.125 180 12719.25 95.47 55148.65 88888.00 2009-06-29 15:55:02.250 180 12719.23 95.55 55148.65 88888.00 2009-06-29 15:55:02.375 180 12719.27 95.67 55148.70 88888.00 2009-06-29 15:55:02.500 180 12719.23 95.60 55148.65 88888.00 2009-06-29 15:55:02.625 180 12719.17 95.53 55148.65 88888.00 2009-06-29 15:55:02.750 180 12719.17 95.55 55148.62 88888.00 2009-06-29 15:55:02.875 180 12719.20 95.60 55148.65 88888.00 2009-06-29 15:55:03.000 180 12719.20 95.60 55148.68 88888.00 2009-06-29 15:55:03.125 180 12719.23 95.60 55148.68 88888.00 2009-06-29 15:55:03.250 180 12719.20 95.60 55148.70 88888.00 2009-06-29 15:55:03.375 180 12719.15 95.55 55148.65 88888.00 2009-06-29 15:55:03.500 180 12719.17 95.58 55148.65 88888.00 2009-06-29 15:55:03.625 180 12719.27 95.62 55148.68 88888.00 2009-06-29 15:55:03.750 180 12719.27 95.60 55148.65 88888.00 2009-06-29 15:55:03.875 180 12719.20 95.58 55148.62 88888.00 2009-06-29 15:55:04.000 180 12719.25 95.58 55148.68 88888.00 2009-06-29 15:55:04.125 180 12719.30 95.62 55148.70 88888.00 2009-06-29 15:55:04.250 180 12719.23 95.60 55148.62 88888.00 2009-06-29 15:55:04.375 180 12719.23 95.60 55148.65 88888.00 2009-06-29 15:55:04.500 180 12719.20 95.55 55148.65 88888.00 2009-06-29 15:55:04.625 180 12719.17 95.55 55148.65 88888.00 2009-06-29 15:55:04.750 180 12719.15 95.53 55148.62 88888.00 2009-06-29 15:55:04.875 180 12719.15 95.60 55148.65 88888.00 2009-06-29 15:55:05.000 180 12719.17 95.62 55148.65 88888.00 2009-06-29 15:55:05.125 180 12719.15 95.60 55148.68 88888.00 2009-06-29 15:55:05.250 180 12719.15 95.60 55148.68 88888.00 2009-06-29 15:55:05.375 180 12719.10 95.60 55148.65 88888.00 2009-06-29 15:55:05.500 180 12719.08 95.58 55148.65 88888.00 2009-06-29 15:55:05.625 180 12719.10 95.53 55148.62 88888.00 2009-06-29 15:55:05.750 180 12719.12 95.53 55148.62 88888.00 2009-06-29 15:55:05.875 180 12719.15 95.55 55148.62 88888.00 2009-06-29 15:55:06.000 180 12719.10 95.58 55148.65 88888.00 2009-06-29 15:55:06.125 180 12719.08 95.60 55148.68 88888.00 2009-06-29 15:55:06.250 180 12719.02 95.55 55148.68 88888.00 2009-06-29 15:55:06.375 180 12719.02 95.55 55148.65 88888.00 2009-06-29 15:55:06.500 180 12719.12 95.60 55148.65 88888.00 2009-06-29 15:55:06.625 180 12719.10 95.58 55148.62 88888.00 2009-06-29 15:55:06.750 180 12719.05 95.55 55148.62 88888.00 2009-06-29 15:55:06.875 180 12718.98 95.58 55148.65 88888.00 2009-06-29 15:55:07.000 180 12719.00 95.50 55148.62 88888.00 2009-06-29 15:55:07.125 180 12719.02 95.50 55148.62 88888.00 2009-06-29 15:55:07.250 180 12719.00 95.55 55148.65 88888.00 2009-06-29 15:55:07.375 180 12718.98 95.53 55148.62 88888.00 2009-06-29 15:55:07.500 180 12719.02 95.60 55148.62 88888.00 2009-06-29 15:55:07.625 180 12719.08 95.60 55148.68 88888.00 2009-06-29 15:55:07.750 180 12719.10 95.58 55148.65 88888.00 2009-06-29 15:55:07.875 180 12719.12 95.58 55148.65 88888.00 2009-06-29 15:55:08.000 180 12719.10 95.60 55148.65 88888.00 2009-06-29 15:55:08.125 180 12719.05 95.62 55148.62 88888.00 2009-06-29 15:55:08.250 180 12718.95 95.55 55148.62 88888.00 2009-06-29 15:55:08.375 180 12718.92 95.55 55148.62 88888.00 2009-06-29 15:55:08.500 180 12718.98 95.58 55148.62 88888.00 2009-06-29 15:55:08.625 180 12718.95 95.55 55148.62 88888.00 2009-06-29 15:55:08.750 180 12719.00 95.60 55148.65 88888.00 2009-06-29 15:55:08.875 180 12719.08 95.62 55148.62 88888.00 2009-06-29 15:55:09.000 180 12719.00 95.55 55148.60 88888.00 2009-06-29 15:55:09.125 180 12718.95 95.55 55148.60 88888.00 2009-06-29 15:55:09.250 180 12718.90 95.58 55148.60 88888.00 2009-06-29 15:55:09.375 180 12718.92 95.60 55148.62 88888.00 2009-06-29 15:55:09.500 180 12718.90 95.60 55148.65 88888.00 2009-06-29 15:55:09.625 180 12718.92 95.62 55148.62 88888.00 2009-06-29 15:55:09.750 180 12718.92 95.60 55148.65 88888.00 2009-06-29 15:55:09.875 180 12718.98 95.58 55148.65 88888.00 2009-06-29 15:55:10.000 180 12719.02 95.60 55148.65 88888.00 2009-06-29 15:55:10.125 180 12719.00 95.62 55148.62 88888.00 2009-06-29 15:55:10.250 180 12718.95 95.53 55148.65 88888.00 2009-06-29 15:55:10.375 180 12718.98 95.60 55148.60 88888.00 2009-06-29 15:55:10.500 180 12718.98 95.60 55148.62 88888.00 2009-06-29 15:55:10.625 180 12719.02 95.65 55148.65 88888.00 2009-06-29 15:55:10.750 180 12719.05 95.65 55148.65 88888.00 2009-06-29 15:55:10.875 180 12719.05 95.65 55148.62 88888.00 2009-06-29 15:55:11.000 180 12719.00 95.62 55148.57 88888.00 2009-06-29 15:55:11.125 180 12718.98 95.62 55148.57 88888.00 2009-06-29 15:55:11.250 180 12719.00 95.65 55148.57 88888.00 2009-06-29 15:55:11.375 180 12718.95 95.60 55148.57 88888.00 2009-06-29 15:55:11.500 180 12718.92 95.62 55148.60 88888.00 2009-06-29 15:55:11.625 180 12718.85 95.58 55148.57 88888.00 2009-06-29 15:55:11.750 180 12718.83 95.53 55148.55 88888.00 2009-06-29 15:55:11.875 180 12718.90 95.58 55148.60 88888.00 2009-06-29 15:55:12.000 180 12718.92 95.62 55148.60 88888.00 2009-06-29 15:55:12.125 180 12718.90 95.65 55148.62 88888.00 2009-06-29 15:55:12.250 180 12718.80 95.60 55148.60 88888.00 2009-06-29 15:55:12.375 180 12718.83 95.62 55148.60 88888.00 2009-06-29 15:55:12.500 180 12718.85 95.62 55148.60 88888.00 2009-06-29 15:55:12.625 180 12718.90 95.62 55148.60 88888.00 2009-06-29 15:55:12.750 180 12718.90 95.60 55148.57 88888.00 2009-06-29 15:55:12.875 180 12718.88 95.62 55148.57 88888.00 2009-06-29 15:55:13.000 180 12718.85 95.65 55148.57 88888.00 2009-06-29 15:55:13.125 180 12718.90 95.62 55148.60 88888.00 2009-06-29 15:55:13.250 180 12718.92 95.65 55148.60 88888.00 2009-06-29 15:55:13.375 180 12718.85 95.65 55148.57 88888.00 2009-06-29 15:55:13.500 180 12718.77 95.65 55148.55 88888.00 2009-06-29 15:55:13.625 180 12718.90 95.70 55148.57 88888.00 2009-06-29 15:55:13.750 180 12718.95 95.67 55148.57 88888.00 2009-06-29 15:55:13.875 180 12718.88 95.67 55148.55 88888.00 2009-06-29 15:55:14.000 180 12718.75 95.67 55148.53 88888.00 2009-06-29 15:55:14.125 180 12718.77 95.67 55148.55 88888.00 2009-06-29 15:55:14.250 180 12718.83 95.72 55148.55 88888.00 2009-06-29 15:55:14.375 180 12718.88 95.75 55148.57 88888.00 2009-06-29 15:55:14.500 180 12718.83 95.72 55148.57 88888.00 2009-06-29 15:55:14.625 180 12718.80 95.70 55148.55 88888.00 2009-06-29 15:55:14.750 180 12718.83 95.75 55148.57 88888.00 2009-06-29 15:55:14.875 180 12718.85 95.78 55148.60 88888.00 2009-06-29 15:55:15.000 180 12718.83 95.75 55148.57 88888.00 2009-06-29 15:55:15.125 180 12718.83 95.75 55148.60 88888.00 2009-06-29 15:55:15.250 180 12718.85 95.72 55148.57 88888.00 2009-06-29 15:55:15.375 180 12718.85 95.75 55148.57 88888.00 2009-06-29 15:55:15.500 180 12718.85 95.78 55148.60 88888.00 2009-06-29 15:55:15.625 180 12718.88 95.78 55148.57 88888.00 2009-06-29 15:55:15.750 180 12718.80 95.75 55148.57 88888.00 2009-06-29 15:55:15.875 180 12718.75 95.70 55148.57 88888.00 2009-06-29 15:55:16.000 180 12718.75 95.72 55148.57 88888.00 2009-06-29 15:55:16.125 180 12718.85 95.80 55148.62 88888.00 2009-06-29 15:55:16.250 180 12718.83 95.75 55148.57 88888.00 2009-06-29 15:55:16.375 180 12718.85 95.67 55148.55 88888.00 2009-06-29 15:55:16.500 180 12718.88 95.67 55148.55 88888.00 2009-06-29 15:55:16.625 180 12718.88 95.72 55148.55 88888.00 2009-06-29 15:55:16.750 180 12718.98 95.78 55148.55 88888.00 2009-06-29 15:55:16.875 180 12719.00 95.80 55148.55 88888.00 2009-06-29 15:55:17.000 180 12718.88 95.78 55148.53 88888.00 2009-06-29 15:55:17.125 180 12718.85 95.78 55148.53 88888.00 2009-06-29 15:55:17.250 180 12718.90 95.75 55148.55 88888.00 2009-06-29 15:55:17.375 180 12718.85 95.75 55148.55 88888.00 2009-06-29 15:55:17.500 180 12718.80 95.78 55148.55 88888.00 2009-06-29 15:55:17.625 180 12718.83 95.78 55148.55 88888.00 2009-06-29 15:55:17.750 180 12718.80 95.75 55148.53 88888.00 2009-06-29 15:55:17.875 180 12718.83 95.72 55148.55 88888.00 2009-06-29 15:55:18.000 180 12718.83 95.78 55148.53 88888.00 2009-06-29 15:55:18.125 180 12718.85 95.80 55148.57 88888.00 2009-06-29 15:55:18.250 180 12718.83 95.80 55148.55 88888.00 2009-06-29 15:55:18.375 180 12718.80 95.83 55148.55 88888.00 2009-06-29 15:55:18.500 180 12718.80 95.85 55148.55 88888.00 2009-06-29 15:55:18.625 180 12718.90 95.83 55148.55 88888.00 2009-06-29 15:55:18.750 180 12718.88 95.78 55148.50 88888.00 2009-06-29 15:55:18.875 180 12718.83 95.75 55148.53 88888.00 2009-06-29 15:55:19.000 180 12718.88 95.75 55148.53 88888.00 2009-06-29 15:55:19.125 180 12718.83 95.75 55148.55 88888.00 2009-06-29 15:55:19.250 180 12718.80 95.72 55148.53 88888.00 2009-06-29 15:55:19.375 180 12718.77 95.78 55148.53 88888.00 2009-06-29 15:55:19.500 180 12718.75 95.75 55148.53 88888.00 2009-06-29 15:55:19.625 180 12718.75 95.72 55148.53 88888.00 2009-06-29 15:55:19.750 180 12718.77 95.75 55148.50 88888.00 2009-06-29 15:55:19.875 180 12718.77 95.80 55148.55 88888.00 2009-06-29 15:55:20.000 180 12718.80 95.83 55148.50 88888.00 2009-06-29 15:55:20.125 180 12718.77 95.83 55148.53 88888.00 2009-06-29 15:55:20.250 180 12718.83 95.83 55148.50 88888.00 2009-06-29 15:55:20.375 180 12718.85 95.85 55148.50 88888.00 2009-06-29 15:55:20.500 180 12718.80 95.78 55148.47 88888.00 2009-06-29 15:55:20.625 180 12718.77 95.83 55148.50 88888.00 2009-06-29 15:55:20.750 180 12718.80 95.78 55148.47 88888.00 2009-06-29 15:55:20.875 180 12718.85 95.75 55148.47 88888.00 2009-06-29 15:55:21.000 180 12718.92 95.80 55148.47 88888.00 2009-06-29 15:55:21.125 180 12718.92 95.80 55148.47 88888.00 2009-06-29 15:55:21.250 180 12718.80 95.75 55148.47 88888.00 2009-06-29 15:55:21.375 180 12718.70 95.78 55148.45 88888.00 2009-06-29 15:55:21.500 180 12718.70 95.80 55148.43 88888.00 2009-06-29 15:55:21.625 180 12718.73 95.85 55148.45 88888.00 2009-06-29 15:55:21.750 180 12718.70 95.80 55148.47 88888.00 2009-06-29 15:55:21.875 180 12718.77 95.72 55148.47 88888.00 2009-06-29 15:55:22.000 180 12718.75 95.75 55148.47 88888.00 2009-06-29 15:55:22.125 180 12718.70 95.83 55148.47 88888.00 2009-06-29 15:55:22.250 180 12718.67 95.78 55148.47 88888.00 2009-06-29 15:55:22.375 180 12718.77 95.80 55148.45 88888.00 2009-06-29 15:55:22.500 180 12718.83 95.83 55148.45 88888.00 2009-06-29 15:55:22.625 180 12718.88 95.78 55148.43 88888.00 2009-06-29 15:55:22.750 180 12718.88 95.83 55148.45 88888.00 2009-06-29 15:55:22.875 180 12718.85 95.83 55148.43 88888.00 2009-06-29 15:55:23.000 180 12718.83 95.83 55148.43 88888.00 2009-06-29 15:55:23.125 180 12718.80 95.78 55148.43 88888.00 2009-06-29 15:55:23.250 180 12718.75 95.78 55148.43 88888.00 2009-06-29 15:55:23.375 180 12718.83 95.85 55148.45 88888.00 2009-06-29 15:55:23.500 180 12718.77 95.85 55148.45 88888.00 2009-06-29 15:55:23.625 180 12718.77 95.88 55148.47 88888.00 2009-06-29 15:55:23.750 180 12718.75 95.83 55148.45 88888.00 2009-06-29 15:55:23.875 180 12718.75 95.83 55148.47 88888.00 2009-06-29 15:55:24.000 180 12718.80 95.88 55148.43 88888.00 2009-06-29 15:55:24.125 180 12718.80 95.85 55148.45 88888.00 2009-06-29 15:55:24.250 180 12718.73 95.78 55148.45 88888.00 2009-06-29 15:55:24.375 180 12718.80 95.83 55148.45 88888.00 2009-06-29 15:55:24.500 180 12718.85 95.85 55148.43 88888.00 2009-06-29 15:55:24.625 180 12718.88 95.88 55148.43 88888.00 2009-06-29 15:55:24.750 180 12718.83 95.88 55148.43 88888.00 2009-06-29 15:55:24.875 180 12718.83 95.85 55148.45 88888.00 2009-06-29 15:55:25.000 180 12718.80 95.80 55148.45 88888.00 2009-06-29 15:55:25.125 180 12718.88 95.83 55148.45 88888.00 2009-06-29 15:55:25.250 180 12718.90 95.92 55148.47 88888.00 2009-06-29 15:55:25.375 180 12718.85 95.90 55148.45 88888.00 2009-06-29 15:55:25.500 180 12718.80 95.92 55148.43 88888.00 2009-06-29 15:55:25.625 180 12718.85 95.90 55148.43 88888.00 2009-06-29 15:55:25.750 180 12718.80 95.88 55148.43 88888.00 2009-06-29 15:55:25.875 180 12718.77 95.90 55148.45 88888.00 2009-06-29 15:55:26.000 180 12718.77 95.88 55148.43 88888.00 2009-06-29 15:55:26.125 180 12718.70 95.80 55148.40 88888.00 2009-06-29 15:55:26.250 180 12718.75 95.85 55148.43 88888.00 2009-06-29 15:55:26.375 180 12718.88 95.95 55148.43 88888.00 2009-06-29 15:55:26.500 180 12718.88 95.95 55148.45 88888.00 2009-06-29 15:55:26.625 180 12718.85 95.92 55148.40 88888.00 2009-06-29 15:55:26.750 180 12718.85 95.90 55148.38 88888.00 2009-06-29 15:55:26.875 180 12718.85 95.90 55148.40 88888.00 2009-06-29 15:55:27.000 180 12718.85 95.85 55148.40 88888.00 2009-06-29 15:55:27.125 180 12718.88 95.90 55148.43 88888.00 2009-06-29 15:55:27.250 180 12718.88 95.97 55148.40 88888.00 2009-06-29 15:55:27.375 180 12718.88 95.95 55148.43 88888.00 2009-06-29 15:55:27.500 180 12718.88 95.92 55148.43 88888.00 2009-06-29 15:55:27.625 180 12718.83 95.88 55148.43 88888.00 2009-06-29 15:55:27.750 180 12718.77 95.85 55148.43 88888.00 2009-06-29 15:55:27.875 180 12718.83 95.83 55148.40 88888.00 2009-06-29 15:55:28.000 180 12718.92 95.88 55148.38 88888.00 2009-06-29 15:55:28.125 180 12718.88 95.85 55148.35 88888.00 2009-06-29 15:55:28.250 180 12718.83 95.88 55148.38 88888.00 2009-06-29 15:55:28.375 180 12718.92 95.95 55148.38 88888.00 2009-06-29 15:55:28.500 180 12718.95 95.90 55148.40 88888.00 2009-06-29 15:55:28.625 180 12718.88 95.95 55148.40 88888.00 2009-06-29 15:55:28.750 180 12718.85 95.97 55148.38 88888.00 2009-06-29 15:55:28.875 180 12718.83 95.92 55148.38 88888.00 2009-06-29 15:55:29.000 180 12718.77 95.88 55148.35 88888.00 2009-06-29 15:55:29.125 180 12718.75 95.88 55148.40 88888.00 2009-06-29 15:55:29.250 180 12718.83 95.90 55148.38 88888.00 2009-06-29 15:55:29.375 180 12718.85 95.90 55148.38 88888.00 2009-06-29 15:55:29.500 180 12718.83 95.85 55148.35 88888.00 2009-06-29 15:55:29.625 180 12718.80 95.90 55148.35 88888.00 2009-06-29 15:55:29.750 180 12718.77 95.90 55148.32 88888.00 2009-06-29 15:55:29.875 180 12718.75 95.83 55148.32 88888.00 2009-06-29 15:55:30.000 180 12718.83 95.88 55148.38 88888.00 2009-06-29 15:55:30.125 180 12718.90 95.92 55148.38 88888.00 2009-06-29 15:55:30.250 180 12718.83 95.88 55148.35 88888.00 2009-06-29 15:55:30.375 180 12718.83 95.88 55148.35 88888.00 2009-06-29 15:55:30.500 180 12718.77 95.92 55148.38 88888.00 2009-06-29 15:55:30.625 180 12718.77 95.95 55148.38 88888.00 2009-06-29 15:55:30.750 180 12718.77 95.90 55148.35 88888.00 2009-06-29 15:55:30.875 180 12718.77 95.92 55148.35 88888.00 2009-06-29 15:55:31.000 180 12718.83 95.88 55148.35 88888.00 2009-06-29 15:55:31.125 180 12718.83 95.80 55148.32 88888.00 2009-06-29 15:55:31.250 180 12718.85 95.88 55148.30 88888.00 2009-06-29 15:55:31.375 180 12718.90 95.90 55148.32 88888.00 2009-06-29 15:55:31.500 180 12718.90 95.88 55148.32 88888.00 2009-06-29 15:55:31.625 180 12718.88 95.88 55148.35 88888.00 2009-06-29 15:55:31.750 180 12718.83 95.88 55148.32 88888.00 2009-06-29 15:55:31.875 180 12718.95 95.85 55148.35 88888.00 2009-06-29 15:55:32.000 180 12719.00 95.92 55148.32 88888.00 2009-06-29 15:55:32.125 180 12718.90 95.83 55148.30 88888.00 2009-06-29 15:55:32.250 180 12718.80 95.75 55148.30 88888.00 2009-06-29 15:55:32.375 180 12718.90 95.80 55148.30 88888.00 2009-06-29 15:55:32.500 180 12718.95 95.83 55148.30 88888.00 2009-06-29 15:55:32.625 180 12718.92 95.88 55148.30 88888.00 2009-06-29 15:55:32.750 180 12718.90 95.83 55148.30 88888.00 2009-06-29 15:55:32.875 180 12718.88 95.80 55148.28 88888.00 2009-06-29 15:55:33.000 180 12718.92 95.83 55148.25 88888.00 2009-06-29 15:55:33.125 180 12719.00 95.83 55148.28 88888.00 2009-06-29 15:55:33.250 180 12718.95 95.78 55148.30 88888.00 2009-06-29 15:55:33.375 180 12718.95 95.85 55148.30 88888.00 2009-06-29 15:55:33.500 180 12718.90 95.83 55148.28 88888.00 2009-06-29 15:55:33.625 180 12718.83 95.72 55148.25 88888.00 2009-06-29 15:55:33.750 180 12718.80 95.75 55148.28 88888.00 2009-06-29 15:55:33.875 180 12718.88 95.83 55148.30 88888.00 2009-06-29 15:55:34.000 180 12718.88 95.80 55148.25 88888.00 2009-06-29 15:55:34.125 180 12718.88 95.75 55148.25 88888.00 2009-06-29 15:55:34.250 180 12718.80 95.78 55148.28 88888.00 2009-06-29 15:55:34.375 180 12718.88 95.80 55148.28 88888.00 2009-06-29 15:55:34.500 180 12718.83 95.83 55148.28 88888.00 2009-06-29 15:55:34.625 180 12718.85 95.83 55148.30 88888.00 2009-06-29 15:55:34.750 180 12718.77 95.80 55148.25 88888.00 2009-06-29 15:55:34.875 180 12718.80 95.78 55148.28 88888.00 2009-06-29 15:55:35.000 180 12718.83 95.72 55148.28 88888.00 2009-06-29 15:55:35.125 180 12718.80 95.67 55148.25 88888.00 2009-06-29 15:55:35.250 180 12718.85 95.70 55148.28 88888.00 2009-06-29 15:55:35.375 180 12718.95 95.75 55148.30 88888.00 2009-06-29 15:55:35.500 180 12718.95 95.80 55148.30 88888.00 2009-06-29 15:55:35.625 180 12718.95 95.78 55148.30 88888.00 2009-06-29 15:55:35.750 180 12718.98 95.75 55148.28 88888.00 2009-06-29 15:55:35.875 180 12718.98 95.75 55148.25 88888.00 2009-06-29 15:55:36.000 180 12719.00 95.78 55148.25 88888.00 2009-06-29 15:55:36.125 180 12719.05 95.83 55148.28 88888.00 2009-06-29 15:55:36.250 180 12718.98 95.80 55148.28 88888.00 2009-06-29 15:55:36.375 180 12718.92 95.75 55148.28 88888.00 2009-06-29 15:55:36.500 180 12718.85 95.67 55148.22 88888.00 2009-06-29 15:55:36.625 180 12718.80 95.65 55148.22 88888.00 2009-06-29 15:55:36.750 180 12718.83 95.75 55148.22 88888.00 2009-06-29 15:55:36.875 180 12718.85 95.78 55148.25 88888.00 2009-06-29 15:55:37.000 180 12718.85 95.80 55148.25 88888.00 2009-06-29 15:55:37.125 180 12718.88 95.75 55148.22 88888.00 2009-06-29 15:55:37.250 180 12718.85 95.67 55148.28 88888.00 2009-06-29 15:55:37.375 180 12718.83 95.72 55148.28 88888.00 2009-06-29 15:55:37.500 180 12718.80 95.75 55148.28 88888.00 2009-06-29 15:55:37.625 180 12718.75 95.75 55148.28 88888.00 2009-06-29 15:55:37.750 180 12718.75 95.80 55148.28 88888.00 2009-06-29 15:55:37.875 180 12718.73 95.70 55148.25 88888.00 2009-06-29 15:55:38.000 180 12718.73 95.65 55148.22 88888.00 2009-06-29 15:55:38.125 180 12718.73 95.70 55148.25 88888.00 2009-06-29 15:55:38.250 180 12718.75 95.65 55148.28 88888.00 2009-06-29 15:55:38.375 180 12718.73 95.65 55148.25 88888.00 2009-06-29 15:55:38.500 180 12718.80 95.70 55148.28 88888.00 2009-06-29 15:55:38.625 180 12718.83 95.67 55148.28 88888.00 2009-06-29 15:55:38.750 180 12718.85 95.65 55148.25 88888.00 2009-06-29 15:55:38.875 180 12718.83 95.72 55148.28 88888.00 2009-06-29 15:55:39.000 180 12718.83 95.70 55148.25 88888.00 2009-06-29 15:55:39.125 180 12718.85 95.70 55148.25 88888.00 2009-06-29 15:55:39.250 180 12718.80 95.67 55148.22 88888.00 2009-06-29 15:55:39.375 180 12718.77 95.65 55148.22 88888.00 2009-06-29 15:55:39.500 180 12718.73 95.67 55148.25 88888.00 2009-06-29 15:55:39.625 180 12718.80 95.75 55148.25 88888.00 2009-06-29 15:55:39.750 180 12718.83 95.72 55148.22 88888.00 2009-06-29 15:55:39.875 180 12718.83 95.70 55148.22 88888.00 2009-06-29 15:55:40.000 180 12718.77 95.65 55148.20 88888.00 2009-06-29 15:55:40.125 180 12718.73 95.67 55148.22 88888.00 2009-06-29 15:55:40.250 180 12718.75 95.65 55148.22 88888.00 2009-06-29 15:55:40.375 180 12718.83 95.67 55148.20 88888.00 2009-06-29 15:55:40.500 180 12718.88 95.78 55148.22 88888.00 2009-06-29 15:55:40.625 180 12718.83 95.70 55148.25 88888.00 2009-06-29 15:55:40.750 180 12718.77 95.65 55148.22 88888.00 2009-06-29 15:55:40.875 180 12718.77 95.65 55148.22 88888.00 2009-06-29 15:55:41.000 180 12718.77 95.65 55148.20 88888.00 2009-06-29 15:55:41.125 180 12718.77 95.62 55148.22 88888.00 2009-06-29 15:55:41.250 180 12718.75 95.62 55148.25 88888.00 2009-06-29 15:55:41.375 180 12718.77 95.62 55148.22 88888.00 2009-06-29 15:55:41.500 180 12718.75 95.62 55148.22 88888.00 2009-06-29 15:55:41.625 180 12718.77 95.65 55148.22 88888.00 2009-06-29 15:55:41.750 180 12718.73 95.65 55148.20 88888.00 2009-06-29 15:55:41.875 180 12718.73 95.62 55148.18 88888.00 2009-06-29 15:55:42.000 180 12718.75 95.65 55148.18 88888.00 2009-06-29 15:55:42.125 180 12718.73 95.67 55148.20 88888.00 2009-06-29 15:55:42.250 180 12718.75 95.62 55148.20 88888.00 2009-06-29 15:55:42.375 180 12718.77 95.62 55148.18 88888.00 2009-06-29 15:55:42.500 180 12718.80 95.65 55148.20 88888.00 2009-06-29 15:55:42.625 180 12718.85 95.67 55148.22 88888.00 2009-06-29 15:55:42.750 180 12718.88 95.72 55148.22 88888.00 2009-06-29 15:55:42.875 180 12718.83 95.72 55148.22 88888.00 2009-06-29 15:55:43.000 180 12718.80 95.65 55148.18 88888.00 2009-06-29 15:55:43.125 180 12718.80 95.60 55148.20 88888.00 2009-06-29 15:55:43.250 180 12718.75 95.62 55148.22 88888.00 2009-06-29 15:55:43.375 180 12718.73 95.62 55148.20 88888.00 2009-06-29 15:55:43.500 180 12718.70 95.62 55148.15 88888.00 2009-06-29 15:55:43.625 180 12718.75 95.65 55148.18 88888.00 2009-06-29 15:55:43.750 180 12718.83 95.72 55148.22 88888.00 2009-06-29 15:55:43.875 180 12718.85 95.70 55148.20 88888.00 2009-06-29 15:55:44.000 180 12718.80 95.70 55148.18 88888.00 2009-06-29 15:55:44.125 180 12718.73 95.62 55148.18 88888.00 2009-06-29 15:55:44.250 180 12718.65 95.62 55148.20 88888.00 2009-06-29 15:55:44.375 180 12718.70 95.62 55148.20 88888.00 2009-06-29 15:55:44.500 180 12718.75 95.65 55148.18 88888.00 2009-06-29 15:55:44.625 180 12718.70 95.70 55148.18 88888.00 2009-06-29 15:55:44.750 180 12718.62 95.62 55148.18 88888.00 2009-06-29 15:55:44.875 180 12718.55 95.58 55148.18 88888.00 2009-06-29 15:55:45.000 180 12718.67 95.60 55148.20 88888.00 2009-06-29 15:55:45.125 180 12718.70 95.65 55148.22 88888.00 2009-06-29 15:55:45.250 180 12718.70 95.70 55148.18 88888.00 2009-06-29 15:55:45.375 180 12718.67 95.70 55148.15 88888.00 2009-06-29 15:55:45.500 180 12718.65 95.65 55148.12 88888.00 2009-06-29 15:55:45.625 180 12718.70 95.62 55148.18 88888.00 2009-06-29 15:55:45.750 180 12718.70 95.62 55148.18 88888.00 2009-06-29 15:55:45.875 180 12718.70 95.65 55148.15 88888.00 2009-06-29 15:55:46.000 180 12718.67 95.67 55148.15 88888.00 2009-06-29 15:55:46.125 180 12718.67 95.67 55148.15 88888.00 2009-06-29 15:55:46.250 180 12718.67 95.70 55148.18 88888.00 2009-06-29 15:55:46.375 180 12718.77 95.72 55148.18 88888.00 2009-06-29 15:55:46.500 180 12718.75 95.70 55148.18 88888.00 2009-06-29 15:55:46.625 180 12718.67 95.70 55148.18 88888.00 2009-06-29 15:55:46.750 180 12718.73 95.65 55148.18 88888.00 2009-06-29 15:55:46.875 180 12718.67 95.62 55148.18 88888.00 2009-06-29 15:55:47.000 180 12718.65 95.70 55148.18 88888.00 2009-06-29 15:55:47.125 180 12718.67 95.67 55148.18 88888.00 2009-06-29 15:55:47.250 180 12718.77 95.65 55148.18 88888.00 2009-06-29 15:55:47.375 180 12718.77 95.65 55148.18 88888.00 2009-06-29 15:55:47.500 180 12718.70 95.67 55148.15 88888.00 2009-06-29 15:55:47.625 180 12718.65 95.65 55148.12 88888.00 2009-06-29 15:55:47.750 180 12718.65 95.70 55148.18 88888.00 2009-06-29 15:55:47.875 180 12718.65 95.67 55148.15 88888.00 2009-06-29 15:55:48.000 180 12718.65 95.67 55148.15 88888.00 2009-06-29 15:55:48.125 180 12718.65 95.67 55148.18 88888.00 2009-06-29 15:55:48.250 180 12718.65 95.67 55148.18 88888.00 2009-06-29 15:55:48.375 180 12718.58 95.75 55148.15 88888.00 2009-06-29 15:55:48.500 180 12718.55 95.75 55148.18 88888.00 2009-06-29 15:55:48.625 180 12718.62 95.67 55148.18 88888.00 2009-06-29 15:55:48.750 180 12718.62 95.72 55148.20 88888.00 2009-06-29 15:55:48.875 180 12718.67 95.80 55148.18 88888.00 2009-06-29 15:55:49.000 180 12718.65 95.75 55148.12 88888.00 2009-06-29 15:55:49.125 180 12718.65 95.70 55148.12 88888.00 2009-06-29 15:55:49.250 180 12718.58 95.70 55148.12 88888.00 2009-06-29 15:55:49.375 180 12718.65 95.70 55148.15 88888.00 2009-06-29 15:55:49.500 180 12718.65 95.65 55148.12 88888.00 2009-06-29 15:55:49.625 180 12718.65 95.62 55148.12 88888.00 2009-06-29 15:55:49.750 180 12718.67 95.60 55148.12 88888.00 2009-06-29 15:55:49.875 180 12718.70 95.62 55148.15 88888.00 2009-06-29 15:55:50.000 180 12718.70 95.72 55148.18 88888.00 2009-06-29 15:55:50.125 180 12718.73 95.78 55148.15 88888.00 2009-06-29 15:55:50.250 180 12718.62 95.67 55148.15 88888.00 2009-06-29 15:55:50.375 180 12718.65 95.70 55148.15 88888.00 2009-06-29 15:55:50.500 180 12718.65 95.72 55148.12 88888.00 2009-06-29 15:55:50.625 180 12718.67 95.78 55148.18 88888.00 2009-06-29 15:55:50.750 180 12718.67 95.80 55148.12 88888.00 2009-06-29 15:55:50.875 180 12718.70 95.78 55148.15 88888.00 2009-06-29 15:55:51.000 180 12718.65 95.70 55148.12 88888.00 2009-06-29 15:55:51.125 180 12718.67 95.70 55148.12 88888.00 2009-06-29 15:55:51.250 180 12718.58 95.67 55148.12 88888.00 2009-06-29 15:55:51.375 180 12718.65 95.70 55148.12 88888.00 2009-06-29 15:55:51.500 180 12718.73 95.70 55148.12 88888.00 2009-06-29 15:55:51.625 180 12718.70 95.72 55148.12 88888.00 2009-06-29 15:55:51.750 180 12718.62 95.72 55148.10 88888.00 2009-06-29 15:55:51.875 180 12718.62 95.78 55148.12 88888.00 2009-06-29 15:55:52.000 180 12718.65 95.78 55148.12 88888.00 2009-06-29 15:55:52.125 180 12718.67 95.78 55148.15 88888.00 2009-06-29 15:55:52.250 180 12718.70 95.72 55148.12 88888.00 2009-06-29 15:55:52.375 180 12718.77 95.80 55148.15 88888.00 2009-06-29 15:55:52.500 180 12718.73 95.83 55148.12 88888.00 2009-06-29 15:55:52.625 180 12718.67 95.75 55148.12 88888.00 2009-06-29 15:55:52.750 180 12718.62 95.72 55148.10 88888.00 2009-06-29 15:55:52.875 180 12718.55 95.70 55148.10 88888.00 2009-06-29 15:55:53.000 180 12718.55 95.70 55148.12 88888.00 2009-06-29 15:55:53.125 180 12718.65 95.80 55148.15 88888.00 2009-06-29 15:55:53.250 180 12718.65 95.83 55148.12 88888.00 2009-06-29 15:55:53.375 180 12718.65 95.72 55148.10 88888.00 2009-06-29 15:55:53.500 180 12718.52 95.67 55148.10 88888.00 2009-06-29 15:55:53.625 180 12718.50 95.78 55148.10 88888.00 2009-06-29 15:55:53.750 180 12718.55 95.80 55148.12 88888.00 2009-06-29 15:55:53.875 180 12718.60 95.80 55148.10 88888.00 2009-06-29 15:55:54.000 180 12718.52 95.75 55148.07 88888.00 2009-06-29 15:55:54.125 180 12718.50 95.78 55148.12 88888.00 2009-06-29 15:55:54.250 180 12718.52 95.83 55148.12 88888.00 2009-06-29 15:55:54.375 180 12718.67 95.85 55148.10 88888.00 2009-06-29 15:55:54.500 180 12718.62 95.80 55148.07 88888.00 2009-06-29 15:55:54.625 180 12718.62 95.80 55148.10 88888.00 2009-06-29 15:55:54.750 180 12718.60 95.83 55148.07 88888.00 2009-06-29 15:55:54.875 180 12718.60 95.83 55148.10 88888.00 2009-06-29 15:55:55.000 180 12718.55 95.83 55148.12 88888.00 2009-06-29 15:55:55.125 180 12718.52 95.85 55148.12 88888.00 2009-06-29 15:55:55.250 180 12718.55 95.83 55148.10 88888.00 2009-06-29 15:55:55.375 180 12718.58 95.85 55148.07 88888.00 2009-06-29 15:55:55.500 180 12718.55 95.75 55148.03 88888.00 2009-06-29 15:55:55.625 180 12718.58 95.75 55148.07 88888.00 2009-06-29 15:55:55.750 180 12718.52 95.85 55148.07 88888.00 2009-06-29 15:55:55.875 180 12718.62 95.90 55148.07 88888.00 2009-06-29 15:55:56.000 180 12718.65 95.88 55148.07 88888.00 2009-06-29 15:55:56.125 180 12718.67 95.75 55148.07 88888.00 2009-06-29 15:55:56.250 180 12718.65 95.75 55148.07 88888.00 2009-06-29 15:55:56.375 180 12718.65 95.85 55148.05 88888.00 2009-06-29 15:55:56.500 180 12718.73 95.92 55148.07 88888.00 2009-06-29 15:55:56.625 180 12718.73 95.88 55148.05 88888.00 2009-06-29 15:55:56.750 180 12718.70 95.83 55148.05 88888.00 2009-06-29 15:55:56.875 180 12718.75 95.80 55148.05 88888.00 2009-06-29 15:55:57.000 180 12718.75 95.83 55148.05 88888.00 2009-06-29 15:55:57.125 180 12718.80 95.85 55148.07 88888.00 2009-06-29 15:55:57.250 180 12718.77 95.88 55148.05 88888.00 2009-06-29 15:55:57.375 180 12718.83 95.85 55148.05 88888.00 2009-06-29 15:55:57.500 180 12718.77 95.88 55148.07 88888.00 2009-06-29 15:55:57.625 180 12718.70 95.95 55148.05 88888.00 2009-06-29 15:55:57.750 180 12718.73 95.97 55148.05 88888.00 2009-06-29 15:55:57.875 180 12718.67 95.95 55148.05 88888.00 2009-06-29 15:55:58.000 180 12718.58 95.88 55148.03 88888.00 2009-06-29 15:55:58.125 180 12718.67 95.92 55148.05 88888.00 2009-06-29 15:55:58.250 180 12718.67 95.88 55148.05 88888.00 2009-06-29 15:55:58.375 180 12718.70 95.85 55148.03 88888.00 2009-06-29 15:55:58.500 180 12718.73 95.85 55148.03 88888.00 2009-06-29 15:55:58.625 180 12718.77 95.88 55148.03 88888.00 2009-06-29 15:55:58.750 180 12718.83 95.92 55148.03 88888.00 2009-06-29 15:55:58.875 180 12718.83 95.97 55148.05 88888.00 2009-06-29 15:55:59.000 180 12718.73 96.00 55148.03 88888.00 2009-06-29 15:55:59.125 180 12718.70 95.95 55148.00 88888.00 2009-06-29 15:55:59.250 180 12718.73 95.90 55148.03 88888.00 2009-06-29 15:55:59.375 180 12718.77 95.88 55148.03 88888.00 2009-06-29 15:55:59.500 180 12718.80 95.90 55148.03 88888.00 2009-06-29 15:55:59.625 180 12718.77 95.95 55148.00 88888.00 2009-06-29 15:55:59.750 180 12718.70 95.90 55148.00 88888.00 2009-06-29 15:55:59.875 180 12718.65 95.90 55147.97 88888.00 2009-06-29 15:56:00.000 180 12718.70 95.95 55148.03 88888.00 2009-06-29 15:56:00.125 180 12718.70 96.00 55148.03 88888.00 2009-06-29 15:56:00.250 180 12718.65 95.92 55148.03 88888.00 2009-06-29 15:56:00.375 180 12718.67 95.92 55148.03 88888.00 2009-06-29 15:56:00.500 180 12718.73 95.95 55148.03 88888.00 2009-06-29 15:56:00.625 180 12718.70 96.03 55148.00 88888.00 2009-06-29 15:56:00.750 180 12718.70 96.08 55148.03 88888.00 2009-06-29 15:56:00.875 180 12718.65 96.03 55148.03 88888.00 2009-06-29 15:56:01.000 180 12718.67 96.03 55148.03 88888.00 2009-06-29 15:56:01.125 180 12718.75 96.00 55148.03 88888.00 2009-06-29 15:56:01.250 180 12718.77 96.03 55148.03 88888.00 2009-06-29 15:56:01.375 180 12718.80 96.08 55148.03 88888.00 2009-06-29 15:56:01.500 180 12718.77 96.03 55148.00 88888.00 2009-06-29 15:56:01.625 180 12718.75 96.05 55148.03 88888.00 2009-06-29 15:56:01.750 180 12718.80 96.05 55148.00 88888.00 2009-06-29 15:56:01.875 180 12718.85 96.03 55148.00 88888.00 2009-06-29 15:56:02.000 180 12718.77 96.03 55147.95 88888.00 2009-06-29 15:56:02.125 180 12718.73 96.00 55147.97 88888.00 2009-06-29 15:56:02.250 180 12718.80 96.05 55148.00 88888.00 2009-06-29 15:56:02.375 180 12718.83 96.05 55147.97 88888.00 2009-06-29 15:56:02.500 180 12718.80 96.03 55147.97 88888.00 2009-06-29 15:56:02.625 180 12718.83 96.05 55147.97 88888.00 2009-06-29 15:56:02.750 180 12718.80 96.08 55147.95 88888.00 2009-06-29 15:56:02.875 180 12718.77 96.05 55147.97 88888.00 2009-06-29 15:56:03.000 180 12718.77 96.08 55147.97 88888.00 2009-06-29 15:56:03.125 180 12718.80 96.10 55148.00 88888.00 2009-06-29 15:56:03.250 180 12718.77 96.05 55148.00 88888.00 2009-06-29 15:56:03.375 180 12718.73 96.08 55148.00 88888.00 2009-06-29 15:56:03.500 180 12718.73 96.08 55148.00 88888.00 2009-06-29 15:56:03.625 180 12718.77 96.10 55148.00 88888.00 2009-06-29 15:56:03.750 180 12718.85 96.15 55148.00 88888.00 2009-06-29 15:56:03.875 180 12718.85 96.10 55147.97 88888.00 2009-06-29 15:56:04.000 180 12718.83 96.08 55147.95 88888.00 2009-06-29 15:56:04.125 180 12718.77 96.10 55147.97 88888.00 2009-06-29 15:56:04.250 180 12718.73 96.10 55147.95 88888.00 2009-06-29 15:56:04.375 180 12718.75 96.12 55147.93 88888.00 2009-06-29 15:56:04.500 180 12718.83 96.17 55147.95 88888.00 2009-06-29 15:56:04.625 180 12718.80 96.12 55147.97 88888.00 2009-06-29 15:56:04.750 180 12718.75 96.08 55147.95 88888.00 2009-06-29 15:56:04.875 180 12718.73 96.08 55147.95 88888.00 2009-06-29 15:56:05.000 180 12718.80 96.12 55147.95 88888.00 2009-06-29 15:56:05.125 180 12718.80 96.17 55147.97 88888.00 2009-06-29 15:56:05.250 180 12718.75 96.17 55147.95 88888.00 2009-06-29 15:56:05.375 180 12718.77 96.17 55147.95 88888.00 2009-06-29 15:56:05.500 180 12718.77 96.15 55147.95 88888.00 2009-06-29 15:56:05.625 180 12718.75 96.17 55147.97 88888.00 2009-06-29 15:56:05.750 180 12718.73 96.25 55147.97 88888.00 2009-06-29 15:56:05.875 180 12718.73 96.20 55148.00 88888.00 2009-06-29 15:56:06.000 180 12718.75 96.20 55147.95 88888.00 2009-06-29 15:56:06.125 180 12718.73 96.20 55147.97 88888.00 2009-06-29 15:56:06.250 180 12718.75 96.22 55148.00 88888.00 2009-06-29 15:56:06.375 180 12718.80 96.25 55147.95 88888.00 2009-06-29 15:56:06.500 180 12718.83 96.22 55147.93 88888.00 2009-06-29 15:56:06.625 180 12718.77 96.17 55147.95 88888.00 2009-06-29 15:56:06.750 180 12718.75 96.15 55147.93 88888.00 2009-06-29 15:56:06.875 180 12718.73 96.15 55147.93 88888.00 2009-06-29 15:56:07.000 180 12718.73 96.17 55147.93 88888.00 2009-06-29 15:56:07.125 180 12718.77 96.20 55147.93 88888.00 2009-06-29 15:56:07.250 180 12718.77 96.25 55147.93 88888.00 2009-06-29 15:56:07.375 180 12718.80 96.25 55147.90 88888.00 2009-06-29 15:56:07.500 180 12718.83 96.20 55147.93 88888.00 2009-06-29 15:56:07.625 180 12718.77 96.22 55147.95 88888.00 2009-06-29 15:56:07.750 180 12718.75 96.25 55147.93 88888.00 2009-06-29 15:56:07.875 180 12718.77 96.25 55147.95 88888.00 2009-06-29 15:56:08.000 180 12718.77 96.22 55147.95 88888.00 2009-06-29 15:56:08.125 180 12718.77 96.20 55147.90 88888.00 2009-06-29 15:56:08.250 180 12718.80 96.22 55147.93 88888.00 2009-06-29 15:56:08.375 180 12718.83 96.25 55147.90 88888.00 2009-06-29 15:56:08.500 180 12718.80 96.22 55147.90 88888.00 2009-06-29 15:56:08.625 180 12718.83 96.17 55147.90 88888.00 2009-06-29 15:56:08.750 180 12718.88 96.30 55147.95 88888.00 2009-06-29 15:56:08.875 180 12718.90 96.35 55147.93 88888.00 2009-06-29 15:56:09.000 180 12718.83 96.28 55147.93 88888.00 2009-06-29 15:56:09.125 180 12718.75 96.25 55147.90 88888.00 2009-06-29 15:56:09.250 180 12718.75 96.25 55147.93 88888.00 2009-06-29 15:56:09.375 180 12718.73 96.30 55147.90 88888.00 2009-06-29 15:56:09.500 180 12718.80 96.25 55147.90 88888.00 2009-06-29 15:56:09.625 180 12718.80 96.25 55147.90 88888.00 2009-06-29 15:56:09.750 180 12718.83 96.33 55147.93 88888.00 2009-06-29 15:56:09.875 180 12718.77 96.33 55147.90 88888.00 2009-06-29 15:56:10.000 180 12718.77 96.30 55147.88 88888.00 2009-06-29 15:56:10.125 180 12718.77 96.28 55147.90 88888.00 2009-06-29 15:56:10.250 180 12718.77 96.33 55147.90 88888.00 2009-06-29 15:56:10.375 180 12718.85 96.33 55147.90 88888.00 2009-06-29 15:56:10.500 180 12718.85 96.33 55147.90 88888.00 2009-06-29 15:56:10.625 180 12718.77 96.25 55147.90 88888.00 2009-06-29 15:56:10.750 180 12718.75 96.25 55147.90 88888.00 2009-06-29 15:56:10.875 180 12718.75 96.30 55147.88 88888.00 2009-06-29 15:56:11.000 180 12718.80 96.33 55147.88 88888.00 2009-06-29 15:56:11.125 180 12718.83 96.35 55147.85 88888.00 2009-06-29 15:56:11.250 180 12718.88 96.35 55147.88 88888.00 2009-06-29 15:56:11.375 180 12718.85 96.33 55147.88 88888.00 2009-06-29 15:56:11.500 180 12718.83 96.28 55147.85 88888.00 2009-06-29 15:56:11.625 180 12718.80 96.35 55147.85 88888.00 2009-06-29 15:56:11.750 180 12718.75 96.35 55147.88 88888.00 2009-06-29 15:56:11.875 180 12718.73 96.35 55147.88 88888.00 2009-06-29 15:56:12.000 180 12718.77 96.40 55147.88 88888.00 2009-06-29 15:56:12.125 180 12718.80 96.40 55147.90 88888.00 2009-06-29 15:56:12.250 180 12718.77 96.40 55147.88 88888.00 2009-06-29 15:56:12.375 180 12718.85 96.42 55147.90 88888.00 2009-06-29 15:56:12.500 180 12718.83 96.40 55147.88 88888.00 2009-06-29 15:56:12.625 180 12718.80 96.40 55147.85 88888.00 2009-06-29 15:56:12.750 180 12718.80 96.35 55147.82 88888.00 2009-06-29 15:56:12.875 180 12718.77 96.35 55147.85 88888.00 2009-06-29 15:56:13.000 180 12718.80 96.40 55147.85 88888.00 2009-06-29 15:56:13.125 180 12718.77 96.45 55147.88 88888.00 2009-06-29 15:56:13.250 180 12718.77 96.42 55147.85 88888.00 2009-06-29 15:56:13.375 180 12718.80 96.42 55147.85 88888.00 2009-06-29 15:56:13.500 180 12718.75 96.42 55147.85 88888.00 2009-06-29 15:56:13.625 180 12718.80 96.40 55147.85 88888.00 2009-06-29 15:56:13.750 180 12718.85 96.40 55147.85 88888.00 2009-06-29 15:56:13.875 180 12718.80 96.40 55147.88 88888.00 2009-06-29 15:56:14.000 180 12718.80 96.40 55147.88 88888.00 2009-06-29 15:56:14.125 180 12718.88 96.42 55147.88 88888.00 2009-06-29 15:56:14.250 180 12718.92 96.40 55147.88 88888.00 2009-06-29 15:56:14.375 180 12718.90 96.40 55147.82 88888.00 2009-06-29 15:56:14.500 180 12718.90 96.40 55147.82 88888.00 2009-06-29 15:56:14.625 180 12718.80 96.42 55147.82 88888.00 2009-06-29 15:56:14.750 180 12718.80 96.40 55147.82 88888.00 2009-06-29 15:56:14.875 180 12718.80 96.42 55147.85 88888.00 2009-06-29 15:56:15.000 180 12718.77 96.42 55147.80 88888.00 2009-06-29 15:56:15.125 180 12718.73 96.38 55147.80 88888.00 2009-06-29 15:56:15.250 180 12718.75 96.40 55147.82 88888.00 2009-06-29 15:56:15.375 180 12718.80 96.47 55147.82 88888.00 2009-06-29 15:56:15.500 180 12718.83 96.55 55147.85 88888.00 2009-06-29 15:56:15.625 180 12718.83 96.50 55147.82 88888.00 2009-06-29 15:56:15.750 180 12718.80 96.40 55147.82 88888.00 2009-06-29 15:56:15.875 180 12718.85 96.38 55147.82 88888.00 2009-06-29 15:56:16.000 180 12718.85 96.40 55147.80 88888.00 2009-06-29 15:56:16.125 180 12718.75 96.40 55147.82 88888.00 2009-06-29 15:56:16.250 180 12718.65 96.38 55147.78 88888.00 2009-06-29 15:56:16.375 180 12718.70 96.47 55147.80 88888.00 2009-06-29 15:56:16.500 180 12718.83 96.47 55147.78 88888.00 2009-06-29 15:56:16.625 180 12718.85 96.47 55147.78 88888.00 2009-06-29 15:56:16.750 180 12718.83 96.50 55147.80 88888.00 2009-06-29 15:56:16.875 180 12718.70 96.50 55147.80 88888.00 2009-06-29 15:56:17.000 180 12718.67 96.45 55147.80 88888.00 2009-06-29 15:56:17.125 180 12718.77 96.47 55147.80 88888.00 2009-06-29 15:56:17.250 180 12718.75 96.42 55147.75 88888.00 2009-06-29 15:56:17.375 180 12718.65 96.42 55147.72 88888.00 2009-06-29 15:56:17.500 180 12718.65 96.50 55147.78 88888.00 2009-06-29 15:56:17.625 180 12718.73 96.55 55147.80 88888.00 2009-06-29 15:56:17.750 180 12718.77 96.53 55147.80 88888.00 2009-06-29 15:56:17.875 180 12718.77 96.50 55147.80 88888.00 2009-06-29 15:56:18.000 180 12718.77 96.47 55147.78 88888.00 2009-06-29 15:56:18.125 180 12718.83 96.50 55147.80 88888.00 2009-06-29 15:56:18.250 180 12718.83 96.53 55147.80 88888.00 2009-06-29 15:56:18.375 180 12718.90 96.58 55147.80 88888.00 2009-06-29 15:56:18.500 180 12718.88 96.58 55147.80 88888.00 2009-06-29 15:56:18.625 180 12718.80 96.53 55147.75 88888.00 2009-06-29 15:56:18.750 180 12718.83 96.53 55147.80 88888.00 2009-06-29 15:56:18.875 180 12718.80 96.53 55147.78 88888.00 2009-06-29 15:56:19.000 180 12718.73 96.45 55147.75 88888.00 2009-06-29 15:56:19.125 180 12718.73 96.55 55147.78 88888.00 2009-06-29 15:56:19.250 180 12718.73 96.58 55147.80 88888.00 2009-06-29 15:56:19.375 180 12718.77 96.58 55147.80 88888.00 2009-06-29 15:56:19.500 180 12718.75 96.58 55147.80 88888.00 2009-06-29 15:56:19.625 180 12718.77 96.53 55147.78 88888.00 2009-06-29 15:56:19.750 180 12718.73 96.47 55147.75 88888.00 2009-06-29 15:56:19.875 180 12718.70 96.50 55147.78 88888.00 2009-06-29 15:56:20.000 180 12718.80 96.58 55147.80 88888.00 2009-06-29 15:56:20.125 180 12718.83 96.62 55147.82 88888.00 2009-06-29 15:56:20.250 180 12718.80 96.58 55147.78 88888.00 2009-06-29 15:56:20.375 180 12718.73 96.58 55147.78 88888.00 2009-06-29 15:56:20.500 180 12718.77 96.58 55147.78 88888.00 2009-06-29 15:56:20.625 180 12718.88 96.62 55147.80 88888.00 2009-06-29 15:56:20.750 180 12718.85 96.62 55147.80 88888.00 2009-06-29 15:56:20.875 180 12718.75 96.60 55147.75 88888.00 2009-06-29 15:56:21.000 180 12718.77 96.62 55147.78 88888.00 2009-06-29 15:56:21.125 180 12718.70 96.60 55147.80 88888.00 2009-06-29 15:56:21.250 180 12718.58 96.53 55147.78 88888.00 2009-06-29 15:56:21.375 180 12718.62 96.55 55147.72 88888.00 2009-06-29 15:56:21.500 180 12718.70 96.65 55147.80 88888.00 2009-06-29 15:56:21.625 180 12718.73 96.65 55147.80 88888.00 2009-06-29 15:56:21.750 180 12718.73 96.55 55147.78 88888.00 2009-06-29 15:56:21.875 180 12718.70 96.55 55147.78 88888.00 2009-06-29 15:56:22.000 180 12718.75 96.55 55147.78 88888.00 2009-06-29 15:56:22.125 180 12718.77 96.60 55147.80 88888.00 2009-06-29 15:56:22.250 180 12718.73 96.60 55147.78 88888.00 2009-06-29 15:56:22.375 180 12718.73 96.58 55147.78 88888.00 2009-06-29 15:56:22.500 180 12718.70 96.58 55147.78 88888.00 2009-06-29 15:56:22.625 180 12718.77 96.62 55147.78 88888.00 2009-06-29 15:56:22.750 180 12718.88 96.62 55147.78 88888.00 2009-06-29 15:56:22.875 180 12718.95 96.62 55147.80 88888.00 2009-06-29 15:56:23.000 180 12718.90 96.60 55147.80 88888.00 2009-06-29 15:56:23.125 180 12718.90 96.65 55147.80 88888.00 2009-06-29 15:56:23.250 180 12718.90 96.67 55147.80 88888.00 2009-06-29 15:56:23.375 180 12718.83 96.65 55147.78 88888.00 2009-06-29 15:56:23.500 180 12718.83 96.67 55147.75 88888.00 2009-06-29 15:56:23.625 180 12718.83 96.78 55147.82 88888.00 2009-06-29 15:56:23.750 180 12718.88 96.70 55147.82 88888.00 2009-06-29 15:56:23.875 180 12718.85 96.58 55147.78 88888.00 2009-06-29 15:56:24.000 180 12718.83 96.60 55147.75 88888.00 2009-06-29 15:56:24.125 180 12718.75 96.65 55147.78 88888.00 2009-06-29 15:56:24.250 180 12718.75 96.67 55147.78 88888.00 2009-06-29 15:56:24.375 180 12718.85 96.72 55147.78 88888.00 2009-06-29 15:56:24.500 180 12718.83 96.75 55147.78 88888.00 2009-06-29 15:56:24.625 180 12718.80 96.75 55147.78 88888.00 2009-06-29 15:56:24.750 180 12718.80 96.75 55147.80 88888.00 2009-06-29 15:56:24.875 180 12718.77 96.78 55147.78 88888.00 2009-06-29 15:56:25.000 180 12718.77 96.78 55147.78 88888.00 2009-06-29 15:56:25.125 180 12718.75 96.72 55147.75 88888.00 2009-06-29 15:56:25.250 180 12718.77 96.75 55147.75 88888.00 2009-06-29 15:56:25.375 180 12718.80 96.75 55147.75 88888.00 2009-06-29 15:56:25.500 180 12718.77 96.75 55147.75 88888.00 2009-06-29 15:56:25.625 180 12718.77 96.72 55147.75 88888.00 2009-06-29 15:56:25.750 180 12718.75 96.75 55147.80 88888.00 2009-06-29 15:56:25.875 180 12718.75 96.80 55147.78 88888.00 2009-06-29 15:56:26.000 180 12718.80 96.83 55147.80 88888.00 2009-06-29 15:56:26.125 180 12718.77 96.85 55147.82 88888.00 2009-06-29 15:56:26.250 180 12718.70 96.80 55147.80 88888.00 2009-06-29 15:56:26.375 180 12718.73 96.78 55147.80 88888.00 2009-06-29 15:56:26.500 180 12718.75 96.78 55147.75 88888.00 2009-06-29 15:56:26.625 180 12718.75 96.83 55147.75 88888.00 2009-06-29 15:56:26.750 180 12718.62 96.75 55147.72 88888.00 2009-06-29 15:56:26.875 180 12718.58 96.72 55147.72 88888.00 2009-06-29 15:56:27.000 180 12718.58 96.78 55147.72 88888.00 2009-06-29 15:56:27.125 180 12718.60 96.78 55147.75 88888.00 2009-06-29 15:56:27.250 180 12718.65 96.80 55147.75 88888.00 2009-06-29 15:56:27.375 180 12718.73 96.83 55147.75 88888.00 2009-06-29 15:56:27.500 180 12718.75 96.83 55147.78 88888.00 2009-06-29 15:56:27.625 180 12718.73 96.83 55147.75 88888.00 2009-06-29 15:56:27.750 180 12718.75 96.83 55147.75 88888.00 2009-06-29 15:56:27.875 180 12718.77 96.83 55147.75 88888.00 2009-06-29 15:56:28.000 180 12718.70 96.78 55147.72 88888.00 2009-06-29 15:56:28.125 180 12718.55 96.80 55147.72 88888.00 2009-06-29 15:56:28.250 180 12718.52 96.83 55147.75 88888.00 2009-06-29 15:56:28.375 180 12718.60 96.83 55147.75 88888.00 2009-06-29 15:56:28.500 180 12718.65 96.83 55147.72 88888.00 2009-06-29 15:56:28.625 180 12718.73 96.88 55147.72 88888.00 2009-06-29 15:56:28.750 180 12718.67 96.83 55147.70 88888.00 2009-06-29 15:56:28.875 180 12718.62 96.80 55147.72 88888.00 2009-06-29 15:56:29.000 180 12718.62 96.83 55147.72 88888.00 2009-06-29 15:56:29.125 180 12718.62 96.85 55147.78 88888.00 2009-06-29 15:56:29.250 180 12718.58 96.80 55147.72 88888.00 2009-06-29 15:56:29.375 180 12718.67 96.83 55147.72 88888.00 2009-06-29 15:56:29.500 180 12718.65 96.85 55147.78 88888.00 2009-06-29 15:56:29.625 180 12718.67 96.88 55147.78 88888.00 2009-06-29 15:56:29.750 180 12718.67 96.90 55147.75 88888.00 2009-06-29 15:56:29.875 180 12718.65 96.90 55147.75 88888.00 2009-06-29 15:56:30.000 180 12718.60 96.85 55147.72 88888.00 2009-06-29 15:56:30.125 180 12718.60 96.83 55147.72 88888.00 2009-06-29 15:56:30.250 180 12718.60 96.88 55147.75 88888.00 2009-06-29 15:56:30.375 180 12718.65 96.92 55147.78 88888.00 2009-06-29 15:56:30.500 180 12718.65 96.92 55147.75 88888.00 2009-06-29 15:56:30.625 180 12718.65 96.88 55147.78 88888.00 2009-06-29 15:56:30.750 180 12718.60 96.88 55147.75 88888.00 2009-06-29 15:56:30.875 180 12718.58 96.90 55147.78 88888.00 2009-06-29 15:56:31.000 180 12718.67 96.92 55147.72 88888.00 2009-06-29 15:56:31.125 180 12718.70 96.92 55147.78 88888.00 2009-06-29 15:56:31.250 180 12718.67 96.95 55147.75 88888.00 2009-06-29 15:56:31.375 180 12718.67 96.95 55147.70 88888.00 2009-06-29 15:56:31.500 180 12718.65 96.88 55147.70 88888.00 2009-06-29 15:56:31.625 180 12718.62 96.90 55147.72 88888.00 2009-06-29 15:56:31.750 180 12718.65 96.90 55147.72 88888.00 2009-06-29 15:56:31.875 180 12718.62 96.88 55147.72 88888.00 2009-06-29 15:56:32.000 180 12718.60 96.85 55147.72 88888.00 2009-06-29 15:56:32.125 180 12718.65 96.92 55147.78 88888.00 2009-06-29 15:56:32.250 180 12718.62 96.97 55147.80 88888.00 2009-06-29 15:56:32.375 180 12718.62 96.97 55147.75 88888.00 2009-06-29 15:56:32.500 180 12718.58 96.95 55147.75 88888.00 2009-06-29 15:56:32.625 180 12718.58 96.95 55147.72 88888.00 2009-06-29 15:56:32.750 180 12718.62 96.95 55147.72 88888.00 2009-06-29 15:56:32.875 180 12718.62 96.95 55147.72 88888.00 2009-06-29 15:56:33.000 180 12718.62 96.97 55147.78 88888.00 2009-06-29 15:56:33.125 180 12718.62 97.03 55147.78 88888.00 2009-06-29 15:56:33.250 180 12718.65 97.00 55147.72 88888.00 2009-06-29 15:56:33.375 180 12718.62 96.95 55147.75 88888.00 2009-06-29 15:56:33.500 180 12718.52 96.92 55147.72 88888.00 2009-06-29 15:56:33.625 180 12718.50 96.95 55147.72 88888.00 2009-06-29 15:56:33.750 180 12718.50 97.00 55147.75 88888.00 2009-06-29 15:56:33.875 180 12718.50 97.00 55147.70 88888.00 2009-06-29 15:56:34.000 180 12718.55 97.03 55147.70 88888.00 2009-06-29 15:56:34.125 180 12718.52 97.00 55147.75 88888.00 2009-06-29 15:56:34.250 180 12718.48 97.00 55147.78 88888.00 2009-06-29 15:56:34.375 180 12718.45 97.05 55147.75 88888.00 2009-06-29 15:56:34.500 180 12718.50 97.03 55147.72 88888.00 2009-06-29 15:56:34.625 180 12718.50 96.95 55147.70 88888.00 2009-06-29 15:56:34.750 180 12718.52 96.92 55147.70 88888.00 2009-06-29 15:56:34.875 180 12718.58 97.00 55147.72 88888.00 2009-06-29 15:56:35.000 180 12718.60 97.03 55147.75 88888.00 2009-06-29 15:56:35.125 180 12718.55 96.95 55147.70 88888.00 2009-06-29 15:56:35.250 180 12718.50 96.95 55147.72 88888.00 2009-06-29 15:56:35.375 180 12718.52 97.00 55147.72 88888.00 2009-06-29 15:56:35.500 180 12718.50 97.03 55147.72 88888.00 2009-06-29 15:56:35.625 180 12718.50 97.05 55147.72 88888.00 2009-06-29 15:56:35.750 180 12718.52 97.03 55147.72 88888.00 2009-06-29 15:56:35.875 180 12718.52 97.00 55147.75 88888.00 2009-06-29 15:56:36.000 180 12718.50 96.97 55147.72 88888.00 2009-06-29 15:56:36.125 180 12718.50 97.00 55147.70 88888.00 2009-06-29 15:56:36.250 180 12718.45 96.97 55147.72 88888.00 2009-06-29 15:56:36.375 180 12718.48 97.03 55147.72 88888.00 2009-06-29 15:56:36.500 180 12718.48 97.03 55147.72 88888.00 2009-06-29 15:56:36.625 180 12718.50 97.03 55147.72 88888.00 2009-06-29 15:56:36.750 180 12718.48 97.00 55147.70 88888.00 2009-06-29 15:56:36.875 180 12718.48 96.95 55147.70 88888.00 2009-06-29 15:56:37.000 180 12718.48 97.00 55147.72 88888.00 2009-06-29 15:56:37.125 180 12718.45 97.00 55147.70 88888.00 2009-06-29 15:56:37.250 180 12718.45 97.00 55147.70 88888.00 2009-06-29 15:56:37.375 180 12718.45 97.00 55147.70 88888.00 2009-06-29 15:56:37.500 180 12718.45 97.03 55147.72 88888.00 2009-06-29 15:56:37.625 180 12718.48 97.08 55147.75 88888.00 2009-06-29 15:56:37.750 180 12718.50 97.10 55147.75 88888.00 2009-06-29 15:56:37.875 180 12718.42 97.03 55147.72 88888.00 2009-06-29 15:56:38.000 180 12718.48 97.05 55147.75 88888.00 2009-06-29 15:56:38.125 180 12718.48 97.08 55147.75 88888.00 2009-06-29 15:56:38.250 180 12718.42 97.08 55147.75 88888.00 2009-06-29 15:56:38.375 180 12718.52 97.10 55147.75 88888.00 2009-06-29 15:56:38.500 180 12718.55 97.10 55147.75 88888.00 2009-06-29 15:56:38.625 180 12718.52 97.12 55147.75 88888.00 2009-06-29 15:56:38.750 180 12718.52 97.08 55147.75 88888.00 2009-06-29 15:56:38.875 180 12718.48 97.05 55147.72 88888.00 2009-06-29 15:56:39.000 180 12718.48 97.08 55147.75 88888.00 2009-06-29 15:56:39.125 180 12718.48 97.05 55147.75 88888.00 2009-06-29 15:56:39.250 180 12718.45 97.03 55147.72 88888.00 2009-06-29 15:56:39.375 180 12718.48 97.05 55147.75 88888.00 2009-06-29 15:56:39.500 180 12718.48 97.08 55147.75 88888.00 2009-06-29 15:56:39.625 180 12718.42 97.00 55147.72 88888.00 2009-06-29 15:56:39.750 180 12718.40 96.97 55147.72 88888.00 2009-06-29 15:56:39.875 180 12718.45 97.00 55147.70 88888.00 2009-06-29 15:56:40.000 180 12718.50 97.05 55147.72 88888.00 2009-06-29 15:56:40.125 180 12718.50 97.15 55147.78 88888.00 2009-06-29 15:56:40.250 180 12718.48 97.12 55147.75 88888.00 2009-06-29 15:56:40.375 180 12718.52 97.10 55147.75 88888.00 2009-06-29 15:56:40.500 180 12718.50 97.08 55147.72 88888.00 2009-06-29 15:56:40.625 180 12718.45 97.03 55147.72 88888.00 2009-06-29 15:56:40.750 180 12718.50 97.08 55147.72 88888.00 2009-06-29 15:56:40.875 180 12718.55 97.10 55147.72 88888.00 2009-06-29 15:56:41.000 180 12718.58 97.08 55147.75 88888.00 2009-06-29 15:56:41.125 180 12718.50 97.03 55147.72 88888.00 2009-06-29 15:56:41.250 180 12718.48 97.03 55147.70 88888.00 2009-06-29 15:56:41.375 180 12718.52 97.05 55147.70 88888.00 2009-06-29 15:56:41.500 180 12718.48 96.97 55147.68 88888.00 2009-06-29 15:56:41.625 180 12718.40 96.95 55147.68 88888.00 2009-06-29 15:56:41.750 180 12718.42 96.97 55147.70 88888.00 2009-06-29 15:56:41.875 180 12718.50 97.10 55147.75 88888.00 2009-06-29 15:56:42.000 180 12718.45 97.05 55147.70 88888.00 2009-06-29 15:56:42.125 180 12718.45 97.05 55147.70 88888.00 2009-06-29 15:56:42.250 180 12718.40 97.05 55147.68 88888.00 2009-06-29 15:56:42.375 180 12718.38 97.10 55147.68 88888.00 2009-06-29 15:56:42.500 180 12718.45 97.15 55147.68 88888.00 2009-06-29 15:56:42.625 180 12718.45 97.10 55147.65 88888.00 2009-06-29 15:56:42.750 180 12718.40 97.12 55147.70 88888.00 2009-06-29 15:56:42.875 180 12718.48 97.08 55147.70 88888.00 2009-06-29 15:56:43.000 180 12718.48 97.03 55147.68 88888.00 2009-06-29 15:56:43.125 180 12718.48 97.08 55147.68 88888.00 2009-06-29 15:56:43.250 180 12718.52 97.12 55147.70 88888.00 2009-06-29 15:56:43.375 180 12718.55 97.12 55147.72 88888.00 2009-06-29 15:56:43.500 180 12718.52 97.08 55147.70 88888.00 2009-06-29 15:56:43.625 180 12718.48 97.08 55147.70 88888.00 2009-06-29 15:56:43.750 180 12718.45 97.08 55147.70 88888.00 2009-06-29 15:56:43.875 180 12718.58 97.15 55147.70 88888.00 2009-06-29 15:56:44.000 180 12718.65 97.20 55147.70 88888.00 2009-06-29 15:56:44.125 180 12718.58 97.17 55147.75 88888.00 2009-06-29 15:56:44.250 180 12718.48 97.10 55147.70 88888.00 2009-06-29 15:56:44.375 180 12718.40 97.10 55147.70 88888.00 2009-06-29 15:56:44.500 180 12718.48 97.10 55147.70 88888.00 2009-06-29 15:56:44.625 180 12718.52 97.10 55147.70 88888.00 2009-06-29 15:56:44.750 180 12718.58 97.15 55147.70 88888.00 2009-06-29 15:56:44.875 180 12718.58 97.15 55147.65 88888.00 2009-06-29 15:56:45.000 180 12718.50 97.08 55147.62 88888.00 2009-06-29 15:56:45.125 180 12718.52 97.10 55147.65 88888.00 2009-06-29 15:56:45.250 180 12718.52 97.15 55147.68 88888.00 2009-06-29 15:56:45.375 180 12718.52 97.17 55147.68 88888.00 2009-06-29 15:56:45.500 180 12718.48 97.12 55147.68 88888.00 2009-06-29 15:56:45.625 180 12718.48 97.12 55147.65 88888.00 2009-06-29 15:56:45.750 180 12718.50 97.12 55147.65 88888.00 2009-06-29 15:56:45.875 180 12718.50 97.12 55147.65 88888.00 2009-06-29 15:56:46.000 180 12718.50 97.10 55147.62 88888.00 2009-06-29 15:56:46.125 180 12718.55 97.15 55147.62 88888.00 2009-06-29 15:56:46.250 180 12718.52 97.12 55147.62 88888.00 2009-06-29 15:56:46.375 180 12718.58 97.12 55147.68 88888.00 2009-06-29 15:56:46.500 180 12718.65 97.15 55147.68 88888.00 2009-06-29 15:56:46.625 180 12718.62 97.20 55147.68 88888.00 2009-06-29 15:56:46.750 180 12718.62 97.17 55147.62 88888.00 2009-06-29 15:56:46.875 180 12718.65 97.10 55147.65 88888.00 2009-06-29 15:56:47.000 180 12718.62 97.05 55147.62 88888.00 2009-06-29 15:56:47.125 180 12718.62 97.10 55147.62 88888.00 2009-06-29 15:56:47.250 180 12718.62 97.12 55147.65 88888.00 2009-06-29 15:56:47.375 180 12718.67 97.10 55147.60 88888.00 2009-06-29 15:56:47.500 180 12718.65 97.08 55147.62 88888.00 2009-06-29 15:56:47.625 180 12718.55 97.12 55147.62 88888.00 2009-06-29 15:56:47.750 180 12718.50 97.12 55147.62 88888.00 2009-06-29 15:56:47.875 180 12718.48 97.08 55147.60 88888.00 2009-06-29 15:56:48.000 180 12718.58 97.17 55147.65 88888.00 2009-06-29 15:56:48.125 180 12718.62 97.20 55147.65 88888.00 2009-06-29 15:56:48.250 180 12718.60 97.20 55147.65 88888.00 2009-06-29 15:56:48.375 180 12718.58 97.17 55147.62 88888.00 2009-06-29 15:56:48.500 180 12718.58 97.17 55147.62 88888.00 2009-06-29 15:56:48.625 180 12718.60 97.15 55147.62 88888.00 2009-06-29 15:56:48.750 180 12718.65 97.17 55147.65 88888.00 2009-06-29 15:56:48.875 180 12718.65 97.20 55147.62 88888.00 2009-06-29 15:56:49.000 180 12718.70 97.17 55147.60 88888.00 2009-06-29 15:56:49.125 180 12718.73 97.12 55147.62 88888.00 2009-06-29 15:56:49.250 180 12718.65 97.10 55147.60 88888.00 2009-06-29 15:56:49.375 180 12718.60 97.08 55147.57 88888.00 2009-06-29 15:56:49.500 180 12718.62 97.08 55147.55 88888.00 2009-06-29 15:56:49.625 180 12718.75 97.15 55147.60 88888.00 2009-06-29 15:56:49.750 180 12718.75 97.20 55147.65 88888.00 2009-06-29 15:56:49.875 180 12718.70 97.17 55147.65 88888.00 2009-06-29 15:56:50.000 180 12718.73 97.12 55147.62 88888.00 2009-06-29 15:56:50.125 180 12718.75 97.10 55147.62 88888.00 2009-06-29 15:56:50.250 180 12718.70 97.12 55147.65 88888.00 2009-06-29 15:56:50.375 180 12718.70 97.17 55147.65 88888.00 2009-06-29 15:56:50.500 180 12718.70 97.20 55147.65 88888.00 2009-06-29 15:56:50.625 180 12718.62 97.12 55147.57 88888.00 2009-06-29 15:56:50.750 180 12718.60 97.12 55147.57 88888.00 2009-06-29 15:56:50.875 180 12718.65 97.12 55147.60 88888.00 2009-06-29 15:56:51.000 180 12718.70 97.15 55147.60 88888.00 2009-06-29 15:56:51.125 180 12718.70 97.17 55147.62 88888.00 2009-06-29 15:56:51.250 180 12718.73 97.17 55147.60 88888.00 2009-06-29 15:56:51.375 180 12718.73 97.15 55147.60 88888.00 2009-06-29 15:56:51.500 180 12718.70 97.12 55147.60 88888.00 2009-06-29 15:56:51.625 180 12718.73 97.20 55147.62 88888.00 2009-06-29 15:56:51.750 180 12718.65 97.17 55147.62 88888.00 2009-06-29 15:56:51.875 180 12718.65 97.15 55147.60 88888.00 2009-06-29 15:56:52.000 180 12718.75 97.17 55147.60 88888.00 2009-06-29 15:56:52.125 180 12718.75 97.22 55147.62 88888.00 2009-06-29 15:56:52.250 180 12718.67 97.20 55147.62 88888.00 2009-06-29 15:56:52.375 180 12718.65 97.17 55147.60 88888.00 2009-06-29 15:56:52.500 180 12718.75 97.15 55147.62 88888.00 2009-06-29 15:56:52.625 180 12718.77 97.17 55147.62 88888.00 2009-06-29 15:56:52.750 180 12718.80 97.22 55147.60 88888.00 2009-06-29 15:56:52.875 180 12718.85 97.22 55147.60 88888.00 2009-06-29 15:56:53.000 180 12718.75 97.17 55147.55 88888.00 2009-06-29 15:56:53.125 180 12718.75 97.20 55147.57 88888.00 2009-06-29 15:56:53.250 180 12718.70 97.22 55147.60 88888.00 2009-06-29 15:56:53.375 180 12718.77 97.22 55147.62 88888.00 2009-06-29 15:56:53.500 180 12718.77 97.17 55147.60 88888.00 2009-06-29 15:56:53.625 180 12718.83 97.15 55147.57 88888.00 2009-06-29 15:56:53.750 180 12718.80 97.20 55147.57 88888.00 2009-06-29 15:56:53.875 180 12718.75 97.22 55147.57 88888.00 2009-06-29 15:56:54.000 180 12718.70 97.22 55147.57 88888.00 2009-06-29 15:56:54.125 180 12718.65 97.20 55147.57 88888.00 2009-06-29 15:56:54.250 180 12718.62 97.17 55147.57 88888.00 2009-06-29 15:56:54.375 180 12718.75 97.22 55147.62 88888.00 2009-06-29 15:56:54.500 180 12718.73 97.22 55147.57 88888.00 2009-06-29 15:56:54.625 180 12718.70 97.22 55147.57 88888.00 2009-06-29 15:56:54.750 180 12718.75 97.25 55147.57 88888.00 2009-06-29 15:56:54.875 180 12718.75 97.25 55147.57 88888.00 2009-06-29 15:56:55.000 180 12718.77 97.25 55147.57 88888.00 2009-06-29 15:56:55.125 180 12718.77 97.20 55147.55 88888.00 2009-06-29 15:56:55.250 180 12718.70 97.15 55147.50 88888.00 2009-06-29 15:56:55.375 180 12718.73 97.15 55147.53 88888.00 2009-06-29 15:56:55.500 180 12718.77 97.17 55147.53 88888.00 2009-06-29 15:56:55.625 180 12718.75 97.15 55147.55 88888.00 2009-06-29 15:56:55.750 180 12718.77 97.17 55147.55 88888.00 2009-06-29 15:56:55.875 180 12718.73 97.22 55147.55 88888.00 2009-06-29 15:56:56.000 180 12718.70 97.20 55147.53 88888.00 2009-06-29 15:56:56.125 180 12718.73 97.17 55147.53 88888.00 2009-06-29 15:56:56.250 180 12718.75 97.22 55147.55 88888.00 2009-06-29 15:56:56.375 180 12718.77 97.22 55147.57 88888.00 2009-06-29 15:56:56.500 180 12718.80 97.15 55147.55 88888.00 2009-06-29 15:56:56.625 180 12718.85 97.15 55147.53 88888.00 2009-06-29 15:56:56.750 180 12718.83 97.22 55147.53 88888.00 2009-06-29 15:56:56.875 180 12718.75 97.25 55147.55 88888.00 2009-06-29 15:56:57.000 180 12718.73 97.20 55147.53 88888.00 2009-06-29 15:56:57.125 180 12718.77 97.15 55147.53 88888.00 2009-06-29 15:56:57.250 180 12718.75 97.08 55147.53 88888.00 2009-06-29 15:56:57.375 180 12718.75 97.10 55147.53 88888.00 2009-06-29 15:56:57.500 180 12718.85 97.22 55147.57 88888.00 2009-06-29 15:56:57.625 180 12718.88 97.22 55147.53 88888.00 2009-06-29 15:56:57.750 180 12718.88 97.22 55147.57 88888.00 2009-06-29 15:56:57.875 180 12718.85 97.17 55147.55 88888.00 2009-06-29 15:56:58.000 180 12718.80 97.15 55147.53 88888.00 2009-06-29 15:56:58.125 180 12718.77 97.15 55147.55 88888.00 2009-06-29 15:56:58.250 180 12718.80 97.12 55147.53 88888.00 2009-06-29 15:56:58.375 180 12718.75 97.12 55147.55 88888.00 2009-06-29 15:56:58.500 180 12718.88 97.20 55147.55 88888.00 2009-06-29 15:56:58.625 180 12718.92 97.20 55147.53 88888.00 2009-06-29 15:56:58.750 180 12718.90 97.20 55147.53 88888.00 2009-06-29 15:56:58.875 180 12718.90 97.20 55147.53 88888.00 2009-06-29 15:56:59.000 180 12718.92 97.12 55147.53 88888.00 2009-06-29 15:56:59.125 180 12718.92 97.17 55147.57 88888.00 2009-06-29 15:56:59.250 180 12718.88 97.25 55147.57 88888.00 2009-06-29 15:56:59.375 180 12718.80 97.22 55147.55 88888.00 2009-06-29 15:56:59.500 180 12718.80 97.17 55147.50 88888.00 2009-06-29 15:56:59.625 180 12718.85 97.12 55147.53 88888.00 2009-06-29 15:56:59.750 180 12718.88 97.15 55147.53 88888.00 2009-06-29 15:56:59.875 180 12718.83 97.12 55147.50 88888.00 2009-06-29 15:57:00.000 180 12718.83 97.20 55147.50 88888.00 2009-06-29 15:57:00.125 180 12718.83 97.20 55147.53 88888.00 2009-06-29 15:57:00.250 180 12718.83 97.15 55147.53 88888.00 2009-06-29 15:57:00.375 180 12718.83 97.17 55147.53 88888.00 2009-06-29 15:57:00.500 180 12718.80 97.20 55147.53 88888.00 2009-06-29 15:57:00.625 180 12718.83 97.17 55147.53 88888.00 2009-06-29 15:57:00.750 180 12718.88 97.20 55147.55 88888.00 2009-06-29 15:57:00.875 180 12718.95 97.22 55147.55 88888.00 2009-06-29 15:57:01.000 180 12718.85 97.25 55147.53 88888.00 2009-06-29 15:57:01.125 180 12718.80 97.22 55147.53 88888.00 2009-06-29 15:57:01.250 180 12718.80 97.20 55147.53 88888.00 2009-06-29 15:57:01.375 180 12718.92 97.20 55147.50 88888.00 2009-06-29 15:57:01.500 180 12718.88 97.17 55147.47 88888.00 2009-06-29 15:57:01.625 180 12718.85 97.12 55147.47 88888.00 2009-06-29 15:57:01.750 180 12718.90 97.20 55147.53 88888.00 2009-06-29 15:57:01.875 180 12718.88 97.20 55147.55 88888.00 2009-06-29 15:57:02.000 180 12718.83 97.15 55147.53 88888.00 2009-06-29 15:57:02.125 180 12718.77 97.15 55147.50 88888.00 2009-06-29 15:57:02.250 180 12718.80 97.17 55147.50 88888.00 2009-06-29 15:57:02.375 180 12718.83 97.15 55147.53 88888.00 2009-06-29 15:57:02.500 180 12718.83 97.22 55147.53 88888.00 2009-06-29 15:57:02.625 180 12718.77 97.25 55147.50 88888.00 2009-06-29 15:57:02.750 180 12718.77 97.22 55147.53 88888.00 2009-06-29 15:57:02.875 180 12718.77 97.22 55147.55 88888.00 2009-06-29 15:57:03.000 180 12718.77 97.22 55147.55 88888.00 2009-06-29 15:57:03.125 180 12718.83 97.25 55147.57 88888.00 2009-06-29 15:57:03.250 180 12718.80 97.25 55147.55 88888.00 2009-06-29 15:57:03.375 180 12718.88 97.22 55147.53 88888.00 2009-06-29 15:57:03.500 180 12718.90 97.22 55147.55 88888.00 2009-06-29 15:57:03.625 180 12718.88 97.25 55147.53 88888.00 2009-06-29 15:57:03.750 180 12718.83 97.22 55147.53 88888.00 2009-06-29 15:57:03.875 180 12718.77 97.17 55147.53 88888.00 2009-06-29 15:57:04.000 180 12718.75 97.15 55147.50 88888.00 2009-06-29 15:57:04.125 180 12718.70 97.17 55147.50 88888.00 2009-06-29 15:57:04.250 180 12718.70 97.20 55147.53 88888.00 2009-06-29 15:57:04.375 180 12718.77 97.22 55147.53 88888.00 2009-06-29 15:57:04.500 180 12718.80 97.22 55147.55 88888.00 2009-06-29 15:57:04.625 180 12718.80 97.25 55147.55 88888.00 2009-06-29 15:57:04.750 180 12718.77 97.22 55147.55 88888.00 2009-06-29 15:57:04.875 180 12718.75 97.20 55147.53 88888.00 2009-06-29 15:57:05.000 180 12718.70 97.15 55147.53 88888.00 2009-06-29 15:57:05.125 180 12718.77 97.15 55147.50 88888.00 2009-06-29 15:57:05.250 180 12718.85 97.20 55147.50 88888.00 2009-06-29 15:57:05.375 180 12718.90 97.17 55147.50 88888.00 2009-06-29 15:57:05.500 180 12718.95 97.22 55147.53 88888.00 2009-06-29 15:57:05.625 180 12718.88 97.22 55147.53 88888.00 2009-06-29 15:57:05.750 180 12718.92 97.22 55147.50 88888.00 2009-06-29 15:57:05.875 180 12718.98 97.22 55147.53 88888.00 2009-06-29 15:57:06.000 180 12719.00 97.20 55147.53 88888.00 2009-06-29 15:57:06.125 180 12718.92 97.15 55147.53 88888.00 2009-06-29 15:57:06.250 180 12718.90 97.20 55147.50 88888.00 2009-06-29 15:57:06.375 180 12719.00 97.30 55147.50 88888.00 2009-06-29 15:57:06.500 180 12719.00 97.25 55147.53 88888.00 2009-06-29 15:57:06.625 180 12718.92 97.20 55147.50 88888.00 2009-06-29 15:57:06.750 180 12718.83 97.12 55147.45 88888.00 2009-06-29 15:57:06.875 180 12718.80 97.15 55147.47 88888.00 2009-06-29 15:57:07.000 180 12718.88 97.17 55147.47 88888.00 2009-06-29 15:57:07.125 180 12718.90 97.15 55147.47 88888.00 2009-06-29 15:57:07.250 180 12718.90 97.20 55147.50 88888.00 2009-06-29 15:57:07.375 180 12718.90 97.20 55147.50 88888.00 2009-06-29 15:57:07.500 180 12718.88 97.15 55147.50 88888.00 2009-06-29 15:57:07.625 180 12718.92 97.22 55147.50 88888.00 2009-06-29 15:57:07.750 180 12718.98 97.28 55147.53 88888.00 2009-06-29 15:57:07.875 180 12718.95 97.22 55147.53 88888.00 2009-06-29 15:57:08.000 180 12718.88 97.17 55147.47 88888.00 2009-06-29 15:57:08.125 180 12718.83 97.17 55147.43 88888.00 2009-06-29 15:57:08.250 180 12718.80 97.15 55147.45 88888.00 2009-06-29 15:57:08.375 180 12718.80 97.17 55147.50 88888.00 2009-06-29 15:57:08.500 180 12718.85 97.20 55147.50 88888.00 2009-06-29 15:57:08.625 180 12718.90 97.17 55147.47 88888.00 2009-06-29 15:57:08.750 180 12718.83 97.15 55147.45 88888.00 2009-06-29 15:57:08.875 180 12718.85 97.15 55147.45 88888.00 2009-06-29 15:57:09.000 180 12718.92 97.20 55147.47 88888.00 2009-06-29 15:57:09.125 180 12718.98 97.20 55147.50 88888.00 2009-06-29 15:57:09.250 180 12718.95 97.12 55147.47 88888.00 2009-06-29 15:57:09.375 180 12719.00 97.12 55147.45 88888.00 2009-06-29 15:57:09.500 180 12718.98 97.20 55147.50 88888.00 2009-06-29 15:57:09.625 180 12718.98 97.22 55147.53 88888.00 2009-06-29 15:57:09.750 180 12719.00 97.22 55147.55 88888.00 2009-06-29 15:57:09.875 180 12718.98 97.20 55147.50 88888.00 2009-06-29 15:57:10.000 180 12719.08 97.20 55147.47 88888.00 2009-06-29 15:57:10.125 180 12719.00 97.20 55147.47 88888.00 2009-06-29 15:57:10.250 180 12718.92 97.17 55147.47 88888.00 2009-06-29 15:57:10.375 180 12718.90 97.17 55147.45 88888.00 2009-06-29 15:57:10.500 180 12718.85 97.15 55147.45 88888.00 2009-06-29 15:57:10.625 180 12718.85 97.20 55147.45 88888.00 2009-06-29 15:57:10.750 180 12718.95 97.22 55147.50 88888.00 2009-06-29 15:57:10.875 180 12718.90 97.17 55147.45 88888.00 2009-06-29 15:57:11.000 180 12718.90 97.12 55147.47 88888.00 2009-06-29 15:57:11.125 180 12719.00 97.17 55147.50 88888.00 2009-06-29 15:57:11.250 180 12719.00 97.17 55147.47 88888.00 2009-06-29 15:57:11.375 180 12719.02 97.20 55147.53 88888.00 2009-06-29 15:57:11.500 180 12719.05 97.22 55147.50 88888.00 2009-06-29 15:57:11.625 180 12719.00 97.17 55147.47 88888.00 2009-06-29 15:57:11.750 180 12718.98 97.12 55147.47 88888.00 2009-06-29 15:57:11.875 180 12719.05 97.20 55147.50 88888.00 2009-06-29 15:57:12.000 180 12719.08 97.28 55147.53 88888.00 2009-06-29 15:57:12.125 180 12719.02 97.22 55147.55 88888.00 2009-06-29 15:57:12.250 180 12718.95 97.17 55147.53 88888.00 2009-06-29 15:57:12.375 180 12718.92 97.17 55147.53 88888.00 2009-06-29 15:57:12.500 180 12719.00 97.22 55147.53 88888.00 2009-06-29 15:57:12.625 180 12718.95 97.15 55147.53 88888.00 2009-06-29 15:57:12.750 180 12718.92 97.12 55147.50 88888.00 2009-06-29 15:57:12.875 180 12719.02 97.15 55147.47 88888.00 2009-06-29 15:57:13.000 180 12719.05 97.17 55147.47 88888.00 2009-06-29 15:57:13.125 180 12719.08 97.20 55147.53 88888.00 2009-06-29 15:57:13.250 180 12719.05 97.15 55147.53 88888.00 2009-06-29 15:57:13.375 180 12719.10 97.12 55147.47 88888.00 2009-06-29 15:57:13.500 180 12719.10 97.12 55147.47 88888.00 2009-06-29 15:57:13.625 180 12719.02 97.12 55147.50 88888.00 2009-06-29 15:57:13.750 180 12719.05 97.10 55147.50 88888.00 2009-06-29 15:57:13.875 180 12719.08 97.17 55147.50 88888.00 2009-06-29 15:57:14.000 180 12719.02 97.17 55147.50 88888.00 2009-06-29 15:57:14.125 180 12719.02 97.17 55147.50 88888.00 2009-06-29 15:57:14.250 180 12719.00 97.15 55147.53 88888.00 2009-06-29 15:57:14.375 180 12719.00 97.22 55147.53 88888.00 2009-06-29 15:57:14.500 180 12718.92 97.20 55147.50 88888.00 2009-06-29 15:57:14.625 180 12718.92 97.20 55147.53 88888.00 2009-06-29 15:57:14.750 180 12718.88 97.12 55147.50 88888.00 2009-06-29 15:57:14.875 180 12718.85 97.08 55147.47 88888.00 2009-06-29 15:57:15.000 180 12718.90 97.15 55147.50 88888.00 2009-06-29 15:57:15.125 180 12718.83 97.08 55147.50 88888.00 2009-06-29 15:57:15.250 180 12718.80 97.05 55147.53 88888.00 2009-06-29 15:57:15.375 180 12718.95 97.12 55147.53 88888.00 2009-06-29 15:57:15.500 180 12718.98 97.17 55147.53 88888.00 2009-06-29 15:57:15.625 180 12719.00 97.17 55147.53 88888.00 2009-06-29 15:57:15.750 180 12718.98 97.15 55147.53 88888.00 2009-06-29 15:57:15.875 180 12718.95 97.10 55147.50 88888.00 2009-06-29 15:57:16.000 180 12718.95 97.10 55147.47 88888.00 2009-06-29 15:57:16.125 180 12718.90 97.10 55147.50 88888.00 2009-06-29 15:57:16.250 180 12718.92 97.17 55147.55 88888.00 2009-06-29 15:57:16.375 180 12719.00 97.17 55147.53 88888.00 2009-06-29 15:57:16.500 180 12718.92 97.15 55147.53 88888.00 2009-06-29 15:57:16.625 180 12718.90 97.15 55147.53 88888.00 2009-06-29 15:57:16.750 180 12718.92 97.17 55147.55 88888.00 2009-06-29 15:57:16.875 180 12718.92 97.17 55147.53 88888.00 2009-06-29 15:57:17.000 180 12718.90 97.12 55147.50 88888.00 2009-06-29 15:57:17.125 180 12718.90 97.05 55147.50 88888.00 2009-06-29 15:57:17.250 180 12718.90 97.05 55147.50 88888.00 2009-06-29 15:57:17.375 180 12718.90 97.10 55147.50 88888.00 2009-06-29 15:57:17.500 180 12718.90 97.10 55147.47 88888.00 2009-06-29 15:57:17.625 180 12718.88 97.10 55147.45 88888.00 2009-06-29 15:57:17.750 180 12718.85 97.08 55147.47 88888.00 2009-06-29 15:57:17.875 180 12718.85 97.12 55147.53 88888.00 2009-06-29 15:57:18.000 180 12718.85 97.15 55147.53 88888.00 2009-06-29 15:57:18.125 180 12718.88 97.15 55147.50 88888.00 2009-06-29 15:57:18.250 180 12718.88 97.17 55147.55 88888.00 2009-06-29 15:57:18.375 180 12718.90 97.22 55147.55 88888.00 2009-06-29 15:57:18.500 180 12718.92 97.17 55147.53 88888.00 2009-06-29 15:57:18.625 180 12718.88 97.05 55147.50 88888.00 2009-06-29 15:57:18.750 180 12718.88 97.10 55147.50 88888.00 2009-06-29 15:57:18.875 180 12718.90 97.05 55147.50 88888.00 2009-06-29 15:57:19.000 180 12718.85 97.03 55147.50 88888.00 2009-06-29 15:57:19.125 180 12718.80 97.03 55147.47 88888.00 2009-06-29 15:57:19.250 180 12718.77 97.08 55147.50 88888.00 2009-06-29 15:57:19.375 180 12718.83 97.17 55147.53 88888.00 2009-06-29 15:57:19.500 180 12718.83 97.15 55147.53 88888.00 2009-06-29 15:57:19.625 180 12718.83 97.10 55147.53 88888.00 2009-06-29 15:57:19.750 180 12718.80 97.08 55147.50 88888.00 2009-06-29 15:57:19.875 180 12718.85 97.15 55147.53 88888.00 2009-06-29 15:57:20.000 180 12718.92 97.10 55147.53 88888.00 2009-06-29 15:57:20.125 180 12718.92 97.05 55147.53 88888.00 2009-06-29 15:57:20.250 180 12718.85 97.08 55147.53 88888.00 2009-06-29 15:57:20.375 180 12718.90 97.08 55147.55 88888.00 2009-06-29 15:57:20.500 180 12718.85 97.10 55147.55 88888.00 2009-06-29 15:57:20.625 180 12718.83 97.12 55147.53 88888.00 2009-06-29 15:57:20.750 180 12718.88 97.17 55147.55 88888.00 2009-06-29 15:57:20.875 180 12718.95 97.12 55147.50 88888.00 2009-06-29 15:57:21.000 180 12718.95 97.12 55147.47 88888.00 2009-06-29 15:57:21.125 180 12718.95 97.15 55147.50 88888.00 2009-06-29 15:57:21.250 180 12719.02 97.12 55147.50 88888.00 2009-06-29 15:57:21.375 180 12719.00 97.05 55147.53 88888.00 2009-06-29 15:57:21.500 180 12718.90 97.05 55147.50 88888.00 2009-06-29 15:57:21.625 180 12718.90 97.12 55147.53 88888.00 2009-06-29 15:57:21.750 180 12718.88 97.15 55147.53 88888.00 2009-06-29 15:57:21.875 180 12718.92 97.15 55147.53 88888.00 2009-06-29 15:57:22.000 180 12718.88 97.10 55147.50 88888.00 2009-06-29 15:57:22.125 180 12718.80 97.03 55147.47 88888.00 2009-06-29 15:57:22.250 180 12718.85 97.10 55147.53 88888.00 2009-06-29 15:57:22.375 180 12718.90 97.15 55147.55 88888.00 2009-06-29 15:57:22.500 180 12718.98 97.12 55147.53 88888.00 2009-06-29 15:57:22.625 180 12718.95 97.10 55147.50 88888.00 2009-06-29 15:57:22.750 180 12718.92 97.05 55147.50 88888.00 2009-06-29 15:57:22.875 180 12718.90 97.00 55147.47 88888.00 2009-06-29 15:57:23.000 180 12718.90 97.08 55147.47 88888.00 2009-06-29 15:57:23.125 180 12718.90 97.12 55147.53 88888.00 2009-06-29 15:57:23.250 180 12718.88 97.08 55147.55 88888.00 2009-06-29 15:57:23.375 180 12718.95 97.15 55147.53 88888.00 2009-06-29 15:57:23.500 180 12718.98 97.15 55147.53 88888.00 2009-06-29 15:57:23.625 180 12718.95 97.10 55147.53 88888.00 2009-06-29 15:57:23.750 180 12718.92 97.10 55147.55 88888.00 2009-06-29 15:57:23.875 180 12718.88 97.15 55147.55 88888.00 2009-06-29 15:57:24.000 180 12718.85 97.08 55147.50 88888.00 2009-06-29 15:57:24.125 180 12718.85 97.05 55147.53 88888.00 2009-06-29 15:57:24.250 180 12718.88 97.08 55147.53 88888.00 2009-06-29 15:57:24.375 180 12718.98 97.12 55147.53 88888.00 2009-06-29 15:57:24.500 180 12718.98 97.15 55147.53 88888.00 2009-06-29 15:57:24.625 180 12718.98 97.15 55147.55 88888.00 2009-06-29 15:57:24.750 180 12719.00 97.12 55147.53 88888.00 2009-06-29 15:57:24.875 180 12718.98 97.08 55147.50 88888.00 2009-06-29 15:57:25.000 180 12718.92 97.05 55147.50 88888.00 2009-06-29 15:57:25.125 180 12718.95 97.12 55147.53 88888.00 2009-06-29 15:57:25.250 180 12718.90 97.10 55147.53 88888.00 2009-06-29 15:57:25.375 180 12718.90 97.10 55147.50 88888.00 2009-06-29 15:57:25.500 180 12718.92 97.17 55147.53 88888.00 2009-06-29 15:57:25.625 180 12718.95 97.22 55147.53 88888.00 2009-06-29 15:57:25.750 180 12718.92 97.20 55147.53 88888.00 2009-06-29 15:57:25.875 180 12718.88 97.12 55147.50 88888.00 2009-06-29 15:57:26.000 180 12718.92 97.12 55147.47 88888.00 2009-06-29 15:57:26.125 180 12718.90 97.12 55147.47 88888.00 2009-06-29 15:57:26.250 180 12718.90 97.20 55147.50 88888.00 2009-06-29 15:57:26.375 180 12718.92 97.22 55147.53 88888.00 2009-06-29 15:57:26.500 180 12718.90 97.17 55147.53 88888.00 2009-06-29 15:57:26.625 180 12718.92 97.15 55147.53 88888.00 2009-06-29 15:57:26.750 180 12719.00 97.12 55147.55 88888.00 2009-06-29 15:57:26.875 180 12719.02 97.12 55147.53 88888.00 2009-06-29 15:57:27.000 180 12718.98 97.17 55147.55 88888.00 2009-06-29 15:57:27.125 180 12718.92 97.20 55147.57 88888.00 2009-06-29 15:57:27.250 180 12718.98 97.20 55147.53 88888.00 2009-06-29 15:57:27.375 180 12719.02 97.20 55147.53 88888.00 2009-06-29 15:57:27.500 180 12719.00 97.17 55147.53 88888.00 2009-06-29 15:57:27.625 180 12718.98 97.15 55147.50 88888.00 2009-06-29 15:57:27.750 180 12718.98 97.08 55147.50 88888.00 2009-06-29 15:57:27.875 180 12719.02 97.08 55147.53 88888.00 2009-06-29 15:57:28.000 180 12719.08 97.20 55147.50 88888.00 2009-06-29 15:57:28.125 180 12719.08 97.22 55147.53 88888.00 2009-06-29 15:57:28.250 180 12719.05 97.10 55147.50 88888.00 2009-06-29 15:57:28.375 180 12719.08 97.15 55147.53 88888.00 2009-06-29 15:57:28.500 180 12719.05 97.15 55147.55 88888.00 2009-06-29 15:57:28.625 180 12719.00 97.12 55147.53 88888.00 2009-06-29 15:57:28.750 180 12718.98 97.12 55147.50 88888.00 2009-06-29 15:57:28.875 180 12719.00 97.15 55147.50 88888.00 2009-06-29 15:57:29.000 180 12719.02 97.25 55147.53 88888.00 2009-06-29 15:57:29.125 180 12718.98 97.20 55147.50 88888.00 2009-06-29 15:57:29.250 180 12718.98 97.25 55147.55 88888.00 2009-06-29 15:57:29.375 180 12719.00 97.25 55147.53 88888.00 2009-06-29 15:57:29.500 180 12718.95 97.17 55147.50 88888.00 2009-06-29 15:57:29.625 180 12718.95 97.17 55147.55 88888.00 2009-06-29 15:57:29.750 180 12719.02 97.22 55147.55 88888.00 2009-06-29 15:57:29.875 180 12719.02 97.25 55147.53 88888.00 2009-06-29 15:57:30.000 180 12719.00 97.20 55147.53 88888.00 2009-06-29 15:57:30.125 180 12719.00 97.12 55147.53 88888.00 2009-06-29 15:57:30.250 180 12719.00 97.12 55147.53 88888.00 2009-06-29 15:57:30.375 180 12719.02 97.15 55147.53 88888.00 2009-06-29 15:57:30.500 180 12719.00 97.22 55147.53 88888.00 2009-06-29 15:57:30.625 180 12718.95 97.20 55147.50 88888.00 2009-06-29 15:57:30.750 180 12719.00 97.22 55147.50 88888.00 2009-06-29 15:57:30.875 180 12719.08 97.25 55147.53 88888.00 2009-06-29 15:57:31.000 180 12719.05 97.20 55147.50 88888.00 2009-06-29 15:57:31.125 180 12718.95 97.15 55147.50 88888.00 2009-06-29 15:57:31.250 180 12718.95 97.17 55147.53 88888.00 2009-06-29 15:57:31.375 180 12718.98 97.20 55147.53 88888.00 2009-06-29 15:57:31.500 180 12718.95 97.28 55147.53 88888.00 2009-06-29 15:57:31.625 180 12718.90 97.25 55147.53 88888.00 2009-06-29 15:57:31.750 180 12718.92 97.22 55147.53 88888.00 2009-06-29 15:57:31.875 180 12718.92 97.25 55147.50 88888.00 2009-06-29 15:57:32.000 180 12718.98 97.25 55147.53 88888.00 2009-06-29 15:57:32.125 180 12719.08 97.25 55147.55 88888.00 2009-06-29 15:57:32.250 180 12719.02 97.25 55147.57 88888.00 2009-06-29 15:57:32.375 180 12719.02 97.22 55147.55 88888.00 2009-06-29 15:57:32.500 180 12719.08 97.22 55147.55 88888.00 2009-06-29 15:57:32.625 180 12719.15 97.25 55147.53 88888.00 2009-06-29 15:57:32.750 180 12719.17 97.28 55147.55 88888.00 2009-06-29 15:57:32.875 180 12719.17 97.28 55147.53 88888.00 2009-06-29 15:57:33.000 180 12719.10 97.25 55147.53 88888.00 2009-06-29 15:57:33.125 180 12719.08 97.25 55147.50 88888.00 2009-06-29 15:57:33.250 180 12719.05 97.22 55147.55 88888.00 2009-06-29 15:57:33.375 180 12719.08 97.20 55147.53 88888.00 2009-06-29 15:57:33.500 180 12719.10 97.25 55147.53 88888.00 2009-06-29 15:57:33.625 180 12719.10 97.28 55147.53 88888.00 2009-06-29 15:57:33.750 180 12719.10 97.20 55147.53 88888.00 2009-06-29 15:57:33.875 180 12719.15 97.22 55147.50 88888.00 2009-06-29 15:57:34.000 180 12719.17 97.22 55147.50 88888.00 2009-06-29 15:57:34.125 180 12719.12 97.22 55147.50 88888.00 2009-06-29 15:57:34.250 180 12719.10 97.28 55147.50 88888.00 2009-06-29 15:57:34.375 180 12719.17 97.28 55147.50 88888.00 2009-06-29 15:57:34.500 180 12719.17 97.28 55147.53 88888.00 2009-06-29 15:57:34.625 180 12719.20 97.30 55147.55 88888.00 2009-06-29 15:57:34.750 180 12719.17 97.33 55147.55 88888.00 2009-06-29 15:57:34.875 180 12719.17 97.22 55147.53 88888.00 2009-06-29 15:57:35.000 180 12719.15 97.22 55147.55 88888.00 2009-06-29 15:57:35.125 180 12719.15 97.28 55147.57 88888.00 2009-06-29 15:57:35.250 180 12719.12 97.20 55147.53 88888.00 2009-06-29 15:57:35.375 180 12719.10 97.20 55147.55 88888.00 2009-06-29 15:57:35.500 180 12719.10 97.20 55147.50 88888.00 2009-06-29 15:57:35.625 180 12719.12 97.17 55147.53 88888.00 2009-06-29 15:57:35.750 180 12719.12 97.22 55147.55 88888.00 2009-06-29 15:57:35.875 180 12719.10 97.22 55147.50 88888.00 2009-06-29 15:57:36.000 180 12719.08 97.20 55147.50 88888.00 2009-06-29 15:57:36.125 180 12719.05 97.17 55147.53 88888.00 2009-06-29 15:57:36.250 180 12719.02 97.22 55147.50 88888.00 2009-06-29 15:57:36.375 180 12719.10 97.25 55147.50 88888.00 2009-06-29 15:57:36.500 180 12719.12 97.25 55147.55 88888.00 2009-06-29 15:57:36.625 180 12719.15 97.25 55147.55 88888.00 2009-06-29 15:57:36.750 180 12719.10 97.22 55147.53 88888.00 2009-06-29 15:57:36.875 180 12719.05 97.22 55147.50 88888.00 2009-06-29 15:57:37.000 180 12719.08 97.25 55147.50 88888.00 2009-06-29 15:57:37.125 180 12719.12 97.30 55147.53 88888.00 2009-06-29 15:57:37.250 180 12719.17 97.30 55147.55 88888.00 2009-06-29 15:57:37.375 180 12719.17 97.25 55147.50 88888.00 2009-06-29 15:57:37.500 180 12719.17 97.25 55147.50 88888.00 2009-06-29 15:57:37.625 180 12719.10 97.20 55147.50 88888.00 2009-06-29 15:57:37.750 180 12719.08 97.12 55147.47 88888.00 2009-06-29 15:57:37.875 180 12719.10 97.20 55147.50 88888.00 2009-06-29 15:57:38.000 180 12719.08 97.15 55147.50 88888.00 2009-06-29 15:57:38.125 180 12719.08 97.20 55147.53 88888.00 2009-06-29 15:57:38.250 180 12719.05 97.15 55147.50 88888.00 2009-06-29 15:57:38.375 180 12719.10 97.12 55147.50 88888.00 2009-06-29 15:57:38.500 180 12719.15 97.20 55147.53 88888.00 2009-06-29 15:57:38.625 180 12719.15 97.20 55147.50 88888.00 2009-06-29 15:57:38.750 180 12719.12 97.20 55147.50 88888.00 2009-06-29 15:57:38.875 180 12719.17 97.20 55147.55 88888.00 2009-06-29 15:57:39.000 180 12719.20 97.22 55147.53 88888.00 2009-06-29 15:57:39.125 180 12719.12 97.20 55147.53 88888.00 2009-06-29 15:57:39.250 180 12719.10 97.20 55147.50 88888.00 2009-06-29 15:57:39.375 180 12719.17 97.25 55147.53 88888.00 2009-06-29 15:57:39.500 180 12719.17 97.30 55147.55 88888.00 2009-06-29 15:57:39.625 180 12719.12 97.25 55147.53 88888.00 2009-06-29 15:57:39.750 180 12719.12 97.22 55147.50 88888.00 2009-06-29 15:57:39.875 180 12719.15 97.20 55147.50 88888.00 2009-06-29 15:57:40.000 180 12719.12 97.12 55147.47 88888.00 2009-06-29 15:57:40.125 180 12719.12 97.17 55147.47 88888.00 2009-06-29 15:57:40.250 180 12719.15 97.22 55147.50 88888.00 2009-06-29 15:57:40.375 180 12719.12 97.25 55147.50 88888.00 2009-06-29 15:57:40.500 180 12719.08 97.20 55147.53 88888.00 2009-06-29 15:57:40.625 180 12719.05 97.22 55147.50 88888.00 2009-06-29 15:57:40.750 180 12719.05 97.25 55147.50 88888.00 2009-06-29 15:57:40.875 180 12719.08 97.28 55147.53 88888.00 2009-06-29 15:57:41.000 180 12719.10 97.25 55147.53 88888.00 2009-06-29 15:57:41.125 180 12719.12 97.22 55147.47 88888.00 2009-06-29 15:57:41.250 180 12719.08 97.20 55147.50 88888.00 2009-06-29 15:57:41.375 180 12719.05 97.28 55147.50 88888.00 2009-06-29 15:57:41.500 180 12719.05 97.30 55147.50 88888.00 2009-06-29 15:57:41.625 180 12719.02 97.25 55147.50 88888.00 2009-06-29 15:57:41.750 180 12719.05 97.22 55147.55 88888.00 2009-06-29 15:57:41.875 180 12719.10 97.28 55147.53 88888.00 2009-06-29 15:57:42.000 180 12719.05 97.25 55147.50 88888.00 2009-06-29 15:57:42.125 180 12719.08 97.22 55147.50 88888.00 2009-06-29 15:57:42.250 180 12719.05 97.17 55147.47 88888.00 2009-06-29 15:57:42.375 180 12719.10 97.20 55147.47 88888.00 2009-06-29 15:57:42.500 180 12718.98 97.15 55147.45 88888.00 2009-06-29 15:57:42.625 180 12718.90 97.15 55147.43 88888.00 2009-06-29 15:57:42.750 180 12719.00 97.20 55147.47 88888.00 2009-06-29 15:57:42.875 180 12719.15 97.20 55147.50 88888.00 2009-06-29 15:57:43.000 180 12719.12 97.17 55147.50 88888.00 2009-06-29 15:57:43.125 180 12719.02 97.20 55147.47 88888.00 2009-06-29 15:57:43.250 180 12718.90 97.20 55147.50 88888.00 2009-06-29 15:57:43.375 180 12718.98 97.22 55147.50 88888.00 2009-06-29 15:57:43.500 180 12719.00 97.17 55147.47 88888.00 2009-06-29 15:57:43.625 180 12719.00 97.15 55147.50 88888.00 2009-06-29 15:57:43.750 180 12719.08 97.20 55147.50 88888.00 2009-06-29 15:57:43.875 180 12719.12 97.22 55147.53 88888.00 2009-06-29 15:57:44.000 180 12719.10 97.20 55147.53 88888.00 2009-06-29 15:57:44.125 180 12719.08 97.12 55147.50 88888.00 2009-06-29 15:57:44.250 180 12719.08 97.15 55147.53 88888.00 2009-06-29 15:57:44.375 180 12719.12 97.20 55147.50 88888.00 2009-06-29 15:57:44.500 180 12719.10 97.22 55147.53 88888.00 2009-06-29 15:57:44.625 180 12719.12 97.20 55147.53 88888.00 2009-06-29 15:57:44.750 180 12719.15 97.22 55147.53 88888.00 2009-06-29 15:57:44.875 180 12719.15 97.17 55147.53 88888.00 2009-06-29 15:57:45.000 180 12719.08 97.12 55147.50 88888.00 2009-06-29 15:57:45.125 180 12719.08 97.17 55147.50 88888.00 2009-06-29 15:57:45.250 180 12719.08 97.22 55147.53 88888.00 2009-06-29 15:57:45.375 180 12719.10 97.28 55147.53 88888.00 2009-06-29 15:57:45.500 180 12719.12 97.28 55147.50 88888.00 2009-06-29 15:57:45.625 180 12719.10 97.22 55147.53 88888.00 2009-06-29 15:57:45.750 180 12719.12 97.25 55147.53 88888.00 2009-06-29 15:57:45.875 180 12719.15 97.20 55147.50 88888.00 2009-06-29 15:57:46.000 180 12719.12 97.17 55147.47 88888.00 2009-06-29 15:57:46.125 180 12719.08 97.20 55147.50 88888.00 2009-06-29 15:57:46.250 180 12719.02 97.20 55147.55 88888.00 2009-06-29 15:57:46.375 180 12719.10 97.25 55147.57 88888.00 2009-06-29 15:57:46.500 180 12719.05 97.28 55147.57 88888.00 2009-06-29 15:57:46.625 180 12719.00 97.25 55147.53 88888.00 2009-06-29 15:57:46.750 180 12719.02 97.20 55147.50 88888.00 2009-06-29 15:57:46.875 180 12719.10 97.22 55147.53 88888.00 2009-06-29 15:57:47.000 180 12719.12 97.22 55147.50 88888.00 2009-06-29 15:57:47.125 180 12719.02 97.20 55147.50 88888.00 2009-06-29 15:57:47.250 180 12718.90 97.17 55147.53 88888.00 2009-06-29 15:57:47.375 180 12719.00 97.20 55147.53 88888.00 2009-06-29 15:57:47.500 180 12719.02 97.17 55147.50 88888.00 2009-06-29 15:57:47.625 180 12718.98 97.22 55147.47 88888.00 2009-06-29 15:57:47.750 180 12718.88 97.20 55147.47 88888.00 2009-06-29 15:57:47.875 180 12718.95 97.20 55147.47 88888.00 2009-06-29 15:57:48.000 180 12719.02 97.20 55147.47 88888.00 2009-06-29 15:57:48.125 180 12719.02 97.28 55147.50 88888.00 2009-06-29 15:57:48.250 180 12719.02 97.28 55147.55 88888.00 2009-06-29 15:57:48.375 180 12719.08 97.25 55147.53 88888.00 2009-06-29 15:57:48.500 180 12719.02 97.25 55147.53 88888.00 2009-06-29 15:57:48.625 180 12718.95 97.22 55147.53 88888.00 2009-06-29 15:57:48.750 180 12718.98 97.25 55147.53 88888.00 2009-06-29 15:57:48.875 180 12718.92 97.22 55147.50 88888.00 2009-06-29 15:57:49.000 180 12718.92 97.25 55147.53 88888.00 2009-06-29 15:57:49.125 180 12718.95 97.33 55147.55 88888.00 2009-06-29 15:57:49.250 180 12718.92 97.25 55147.55 88888.00 2009-06-29 15:57:49.375 180 12718.95 97.22 55147.53 88888.00 2009-06-29 15:57:49.500 180 12719.00 97.22 55147.53 88888.00 2009-06-29 15:57:49.625 180 12719.00 97.22 55147.50 88888.00 2009-06-29 15:57:49.750 180 12719.02 97.20 55147.50 88888.00 2009-06-29 15:57:49.875 180 12719.02 97.22 55147.53 88888.00 2009-06-29 15:57:50.000 180 12719.05 97.25 55147.55 88888.00 2009-06-29 15:57:50.125 180 12719.08 97.30 55147.55 88888.00 2009-06-29 15:57:50.250 180 12718.92 97.25 55147.53 88888.00 2009-06-29 15:57:50.375 180 12718.98 97.22 55147.47 88888.00 2009-06-29 15:57:50.500 180 12718.92 97.25 55147.53 88888.00 2009-06-29 15:57:50.625 180 12718.95 97.30 55147.53 88888.00 2009-06-29 15:57:50.750 180 12718.98 97.22 55147.55 88888.00 2009-06-29 15:57:50.875 180 12719.00 97.22 55147.55 88888.00 2009-06-29 15:57:51.000 180 12718.92 97.28 55147.53 88888.00 2009-06-29 15:57:51.125 180 12718.90 97.28 55147.55 88888.00 2009-06-29 15:57:51.250 180 12718.88 97.28 55147.55 88888.00 2009-06-29 15:57:51.375 180 12718.88 97.25 55147.53 88888.00 2009-06-29 15:57:51.500 180 12718.90 97.22 55147.50 88888.00 2009-06-29 15:57:51.625 180 12718.95 97.22 55147.50 88888.00 2009-06-29 15:57:51.750 180 12718.95 97.20 55147.53 88888.00 2009-06-29 15:57:51.875 180 12718.92 97.20 55147.55 88888.00 2009-06-29 15:57:52.000 180 12718.98 97.22 55147.55 88888.00 2009-06-29 15:57:52.125 180 12719.02 97.20 55147.55 88888.00 2009-06-29 15:57:52.250 180 12718.98 97.17 55147.53 88888.00 2009-06-29 15:57:52.375 180 12719.02 97.22 55147.55 88888.00 2009-06-29 15:57:52.500 180 12719.02 97.28 55147.57 88888.00 2009-06-29 15:57:52.625 180 12719.08 97.30 55147.57 88888.00 2009-06-29 15:57:52.750 180 12719.05 97.28 55147.55 88888.00 2009-06-29 15:57:52.875 180 12719.05 97.25 55147.55 88888.00 2009-06-29 15:57:53.000 180 12719.08 97.35 55147.57 88888.00 2009-06-29 15:57:53.125 180 12719.05 97.30 55147.57 88888.00 2009-06-29 15:57:53.250 180 12718.92 97.20 55147.53 88888.00 2009-06-29 15:57:53.375 180 12718.90 97.20 55147.53 88888.00 2009-06-29 15:57:53.500 180 12718.98 97.28 55147.55 88888.00 2009-06-29 15:57:53.625 180 12718.98 97.28 55147.55 88888.00 2009-06-29 15:57:53.750 180 12718.95 97.22 55147.55 88888.00 2009-06-29 15:57:53.875 180 12718.98 97.25 55147.55 88888.00 2009-06-29 15:57:54.000 180 12718.95 97.22 55147.55 88888.00 2009-06-29 15:57:54.125 180 12718.90 97.17 55147.55 88888.00 2009-06-29 15:57:54.250 180 12718.77 97.17 55147.50 88888.00 2009-06-29 15:57:54.375 180 12718.80 97.20 55147.53 88888.00 2009-06-29 15:57:54.500 180 12718.83 97.22 55147.53 88888.00 2009-06-29 15:57:54.625 180 12718.85 97.25 55147.53 88888.00 2009-06-29 15:57:54.750 180 12718.88 97.22 55147.55 88888.00 2009-06-29 15:57:54.875 180 12718.95 97.28 55147.55 88888.00 2009-06-29 15:57:55.000 180 12718.98 97.22 55147.57 88888.00 2009-06-29 15:57:55.125 180 12718.95 97.20 55147.57 88888.00 2009-06-29 15:57:55.250 180 12718.95 97.20 55147.57 88888.00 2009-06-29 15:57:55.375 180 12718.98 97.28 55147.57 88888.00 2009-06-29 15:57:55.500 180 12718.95 97.28 55147.57 88888.00 2009-06-29 15:57:55.625 180 12718.95 97.25 55147.55 88888.00 2009-06-29 15:57:55.750 180 12718.95 97.28 55147.55 88888.00 2009-06-29 15:57:55.875 180 12718.92 97.28 55147.53 88888.00 2009-06-29 15:57:56.000 180 12718.95 97.20 55147.53 88888.00 2009-06-29 15:57:56.125 180 12718.92 97.17 55147.53 88888.00 2009-06-29 15:57:56.250 180 12718.88 97.20 55147.55 88888.00 2009-06-29 15:57:56.375 180 12718.88 97.25 55147.57 88888.00 2009-06-29 15:57:56.500 180 12718.85 97.25 55147.53 88888.00 2009-06-29 15:57:56.625 180 12718.90 97.25 55147.53 88888.00 2009-06-29 15:57:56.750 180 12718.95 97.22 55147.55 88888.00 2009-06-29 15:57:56.875 180 12718.95 97.22 55147.53 88888.00 2009-06-29 15:57:57.000 180 12718.90 97.17 55147.55 88888.00 2009-06-29 15:57:57.125 180 12718.90 97.17 55147.55 88888.00 2009-06-29 15:57:57.250 180 12718.90 97.22 55147.55 88888.00 2009-06-29 15:57:57.375 180 12718.88 97.20 55147.53 88888.00 2009-06-29 15:57:57.500 180 12718.85 97.20 55147.53 88888.00 2009-06-29 15:57:57.625 180 12718.85 97.17 55147.50 88888.00 2009-06-29 15:57:57.750 180 12718.88 97.20 55147.53 88888.00 2009-06-29 15:57:57.875 180 12718.90 97.20 55147.55 88888.00 2009-06-29 15:57:58.000 180 12718.92 97.20 55147.50 88888.00 2009-06-29 15:57:58.125 180 12718.92 97.22 55147.55 88888.00 2009-06-29 15:57:58.250 180 12718.88 97.22 55147.53 88888.00 2009-06-29 15:57:58.375 180 12718.88 97.22 55147.53 88888.00 2009-06-29 15:57:58.500 180 12718.92 97.22 55147.55 88888.00 2009-06-29 15:57:58.625 180 12718.90 97.20 55147.53 88888.00 2009-06-29 15:57:58.750 180 12718.88 97.22 55147.55 88888.00 2009-06-29 15:57:58.875 180 12718.92 97.25 55147.57 88888.00 2009-06-29 15:57:59.000 180 12718.88 97.22 55147.55 88888.00 2009-06-29 15:57:59.125 180 12718.80 97.17 55147.53 88888.00 2009-06-29 15:57:59.250 180 12718.80 97.17 55147.53 88888.00 2009-06-29 15:57:59.375 180 12718.80 97.22 55147.53 88888.00 2009-06-29 15:57:59.500 180 12718.80 97.28 55147.55 88888.00 2009-06-29 15:57:59.625 180 12718.85 97.25 55147.57 88888.00 2009-06-29 15:57:59.750 180 12718.83 97.25 55147.55 88888.00 2009-06-29 15:57:59.875 180 12718.80 97.22 55147.55 88888.00 2009-06-29 15:58:00.000 180 12718.83 97.22 55147.53 88888.00 2009-06-29 15:58:00.125 180 12718.80 97.28 55147.55 88888.00 2009-06-29 15:58:00.250 180 12718.80 97.25 55147.55 88888.00 2009-06-29 15:58:00.375 180 12718.85 97.22 55147.57 88888.00 2009-06-29 15:58:00.500 180 12718.88 97.28 55147.60 88888.00 2009-06-29 15:58:00.625 180 12718.88 97.33 55147.60 88888.00 2009-06-29 15:58:00.750 180 12718.80 97.28 55147.55 88888.00 2009-06-29 15:58:00.875 180 12718.75 97.30 55147.57 88888.00 2009-06-29 15:58:01.000 180 12718.77 97.35 55147.57 88888.00 2009-06-29 15:58:01.125 180 12718.73 97.35 55147.57 88888.00 2009-06-29 15:58:01.250 180 12718.73 97.28 55147.57 88888.00 2009-06-29 15:58:01.375 180 12718.80 97.22 55147.55 88888.00 2009-06-29 15:58:01.500 180 12718.85 97.28 55147.57 88888.00 2009-06-29 15:58:01.625 180 12718.88 97.30 55147.57 88888.00 2009-06-29 15:58:01.750 180 12718.85 97.33 55147.57 88888.00 2009-06-29 15:58:01.875 180 12718.83 97.33 55147.57 88888.00 2009-06-29 15:58:02.000 180 12718.75 97.25 55147.57 88888.00 2009-06-29 15:58:02.125 180 12718.73 97.28 55147.57 88888.00 2009-06-29 15:58:02.250 180 12718.77 97.25 55147.57 88888.00 2009-06-29 15:58:02.375 180 12718.80 97.28 55147.57 88888.00 2009-06-29 15:58:02.500 180 12718.77 97.30 55147.57 88888.00 2009-06-29 15:58:02.625 180 12718.80 97.30 55147.55 88888.00 2009-06-29 15:58:02.750 180 12718.85 97.28 55147.57 88888.00 2009-06-29 15:58:02.875 180 12718.85 97.30 55147.60 88888.00 2009-06-29 15:58:03.000 180 12718.77 97.30 55147.57 88888.00 2009-06-29 15:58:03.125 180 12718.67 97.25 55147.57 88888.00 2009-06-29 15:58:03.250 180 12718.62 97.22 55147.60 88888.00 2009-06-29 15:58:03.375 180 12718.70 97.22 55147.57 88888.00 2009-06-29 15:58:03.500 180 12718.77 97.28 55147.55 88888.00 2009-06-29 15:58:03.625 180 12718.83 97.33 55147.57 88888.00 2009-06-29 15:58:03.750 180 12718.83 97.38 55147.60 88888.00 2009-06-29 15:58:03.875 180 12718.83 97.35 55147.57 88888.00 2009-06-29 15:58:04.000 180 12718.85 97.33 55147.60 88888.00 2009-06-29 15:58:04.125 180 12718.83 97.30 55147.60 88888.00 2009-06-29 15:58:04.250 180 12718.70 97.28 55147.57 88888.00 2009-06-29 15:58:04.375 180 12718.65 97.33 55147.55 88888.00 2009-06-29 15:58:04.500 180 12718.70 97.35 55147.57 88888.00 2009-06-29 15:58:04.625 180 12718.77 97.35 55147.57 88888.00 2009-06-29 15:58:04.750 180 12718.85 97.35 55147.60 88888.00 2009-06-29 15:58:04.875 180 12718.80 97.35 55147.55 88888.00 2009-06-29 15:58:05.000 180 12718.75 97.30 55147.53 88888.00 2009-06-29 15:58:05.125 180 12718.65 97.28 55147.55 88888.00 2009-06-29 15:58:05.250 180 12718.62 97.28 55147.57 88888.00 2009-06-29 15:58:05.375 180 12718.73 97.30 55147.55 88888.00 2009-06-29 15:58:05.500 180 12718.77 97.35 55147.55 88888.00 2009-06-29 15:58:05.625 180 12718.73 97.35 55147.55 88888.00 2009-06-29 15:58:05.750 180 12718.73 97.40 55147.55 88888.00 2009-06-29 15:58:05.875 180 12718.73 97.38 55147.55 88888.00 2009-06-29 15:58:06.000 180 12718.73 97.35 55147.57 88888.00 2009-06-29 15:58:06.125 180 12718.73 97.38 55147.55 88888.00 2009-06-29 15:58:06.250 180 12718.73 97.30 55147.53 88888.00 2009-06-29 15:58:06.375 180 12718.77 97.38 55147.55 88888.00 2009-06-29 15:58:06.500 180 12718.80 97.35 55147.57 88888.00 2009-06-29 15:58:06.625 180 12718.75 97.40 55147.55 88888.00 2009-06-29 15:58:06.750 180 12718.70 97.42 55147.57 88888.00 2009-06-29 15:58:06.875 180 12718.70 97.47 55147.57 88888.00 2009-06-29 15:58:07.000 180 12718.67 97.40 55147.57 88888.00 2009-06-29 15:58:07.125 180 12718.70 97.40 55147.55 88888.00 2009-06-29 15:58:07.250 180 12718.73 97.42 55147.57 88888.00 2009-06-29 15:58:07.375 180 12718.73 97.45 55147.57 88888.00 2009-06-29 15:58:07.500 180 12718.75 97.42 55147.57 88888.00 2009-06-29 15:58:07.625 180 12718.75 97.42 55147.57 88888.00 2009-06-29 15:58:07.750 180 12718.73 97.38 55147.53 88888.00 2009-06-29 15:58:07.875 180 12718.67 97.40 55147.53 88888.00 2009-06-29 15:58:08.000 180 12718.80 97.45 55147.53 88888.00 2009-06-29 15:58:08.125 180 12718.85 97.42 55147.53 88888.00 2009-06-29 15:58:08.250 180 12718.75 97.45 55147.50 88888.00 2009-06-29 15:58:08.375 180 12718.70 97.50 55147.53 88888.00 2009-06-29 15:58:08.500 180 12718.75 97.53 55147.55 88888.00 2009-06-29 15:58:08.625 180 12718.75 97.45 55147.55 88888.00 2009-06-29 15:58:08.750 180 12718.70 97.42 55147.55 88888.00 2009-06-29 15:58:08.875 180 12718.62 97.42 55147.53 88888.00 2009-06-29 15:58:09.000 180 12718.62 97.42 55147.50 88888.00 2009-06-29 15:58:09.125 180 12718.73 97.50 55147.55 88888.00 2009-06-29 15:58:09.250 180 12718.77 97.45 55147.55 88888.00 2009-06-29 15:58:09.375 180 12718.77 97.47 55147.53 88888.00 2009-06-29 15:58:09.500 180 12718.80 97.50 55147.55 88888.00 2009-06-29 15:58:09.625 180 12718.70 97.45 55147.53 88888.00 2009-06-29 15:58:09.750 180 12718.65 97.50 55147.55 88888.00 2009-06-29 15:58:09.875 180 12718.75 97.55 55147.57 88888.00 2009-06-29 15:58:10.000 180 12718.83 97.55 55147.57 88888.00 2009-06-29 15:58:10.125 180 12718.73 97.53 55147.55 88888.00 2009-06-29 15:58:10.250 180 12718.75 97.55 55147.57 88888.00 2009-06-29 15:58:10.375 180 12718.83 97.55 55147.57 88888.00 2009-06-29 15:58:10.500 180 12718.77 97.55 55147.55 88888.00 2009-06-29 15:58:10.625 180 12718.75 97.58 55147.57 88888.00 2009-06-29 15:58:10.750 180 12718.75 97.58 55147.57 88888.00 2009-06-29 15:58:10.875 180 12718.67 97.58 55147.55 88888.00 2009-06-29 15:58:11.000 180 12718.67 97.55 55147.55 88888.00 2009-06-29 15:58:11.125 180 12718.70 97.53 55147.57 88888.00 2009-06-29 15:58:11.250 180 12718.73 97.55 55147.57 88888.00 2009-06-29 15:58:11.375 180 12718.80 97.60 55147.60 88888.00 2009-06-29 15:58:11.500 180 12718.80 97.65 55147.60 88888.00 2009-06-29 15:58:11.625 180 12718.77 97.62 55147.55 88888.00 2009-06-29 15:58:11.750 180 12718.75 97.58 55147.53 88888.00 2009-06-29 15:58:11.875 180 12718.73 97.58 55147.50 88888.00 2009-06-29 15:58:12.000 180 12718.70 97.55 55147.50 88888.00 2009-06-29 15:58:12.125 180 12718.70 97.55 55147.50 88888.00 2009-06-29 15:58:12.250 180 12718.67 97.55 55147.53 88888.00 2009-06-29 15:58:12.375 180 12718.67 97.62 55147.55 88888.00 2009-06-29 15:58:12.500 180 12718.73 97.65 55147.55 88888.00 2009-06-29 15:58:12.625 180 12718.75 97.62 55147.53 88888.00 2009-06-29 15:58:12.750 180 12718.70 97.55 55147.47 88888.00 2009-06-29 15:58:12.875 180 12718.67 97.58 55147.45 88888.00 2009-06-29 15:58:13.000 180 12718.67 97.55 55147.47 88888.00 2009-06-29 15:58:13.125 180 12718.67 97.55 55147.53 88888.00 2009-06-29 15:58:13.250 180 12718.67 97.60 55147.55 88888.00 2009-06-29 15:58:13.375 180 12718.70 97.62 55147.53 88888.00 2009-06-29 15:58:13.500 180 12718.80 97.65 55147.53 88888.00 2009-06-29 15:58:13.625 180 12718.83 97.65 55147.55 88888.00 2009-06-29 15:58:13.750 180 12718.77 97.65 55147.53 88888.00 2009-06-29 15:58:13.875 180 12718.75 97.65 55147.55 88888.00 2009-06-29 15:58:14.000 180 12718.77 97.62 55147.50 88888.00 2009-06-29 15:58:14.125 180 12718.80 97.60 55147.50 88888.00 2009-06-29 15:58:14.250 180 12718.73 97.60 55147.55 88888.00 2009-06-29 15:58:14.375 180 12718.75 97.65 55147.60 88888.00 2009-06-29 15:58:14.500 180 12718.77 97.65 55147.57 88888.00 2009-06-29 15:58:14.625 180 12718.75 97.65 55147.57 88888.00 2009-06-29 15:58:14.750 180 12718.77 97.65 55147.55 88888.00 2009-06-29 15:58:14.875 180 12718.73 97.60 55147.53 88888.00 2009-06-29 15:58:15.000 180 12718.73 97.58 55147.53 88888.00 2009-06-29 15:58:15.125 180 12718.75 97.58 55147.55 88888.00 2009-06-29 15:58:15.250 180 12718.77 97.58 55147.55 88888.00 2009-06-29 15:58:15.375 180 12718.77 97.62 55147.53 88888.00 2009-06-29 15:58:15.500 180 12718.70 97.60 55147.53 88888.00 2009-06-29 15:58:15.625 180 12718.77 97.58 55147.50 88888.00 2009-06-29 15:58:15.750 180 12718.77 97.55 55147.50 88888.00 2009-06-29 15:58:15.875 180 12718.77 97.58 55147.50 88888.00 2009-06-29 15:58:16.000 180 12718.85 97.60 55147.53 88888.00 2009-06-29 15:58:16.125 180 12718.90 97.62 55147.55 88888.00 2009-06-29 15:58:16.250 180 12718.90 97.60 55147.50 88888.00 2009-06-29 15:58:16.375 180 12718.88 97.62 55147.50 88888.00 2009-06-29 15:58:16.500 180 12718.80 97.60 55147.50 88888.00 2009-06-29 15:58:16.625 180 12718.75 97.58 55147.50 88888.00 2009-06-29 15:58:16.750 180 12718.77 97.58 55147.53 88888.00 2009-06-29 15:58:16.875 180 12718.80 97.58 55147.53 88888.00 2009-06-29 15:58:17.000 180 12718.83 97.55 55147.47 88888.00 2009-06-29 15:58:17.125 180 12718.80 97.58 55147.47 88888.00 2009-06-29 15:58:17.250 180 12718.77 97.62 55147.50 88888.00 2009-06-29 15:58:17.375 180 12718.88 97.62 55147.50 88888.00 2009-06-29 15:58:17.500 180 12718.90 97.62 55147.53 88888.00 2009-06-29 15:58:17.625 180 12718.95 97.60 55147.50 88888.00 2009-06-29 15:58:17.750 180 12718.88 97.55 55147.50 88888.00 2009-06-29 15:58:17.875 180 12718.75 97.55 55147.47 88888.00 2009-06-29 15:58:18.000 180 12718.83 97.60 55147.47 88888.00 2009-06-29 15:58:18.125 180 12718.80 97.55 55147.50 88888.00 2009-06-29 15:58:18.250 180 12718.73 97.53 55147.50 88888.00 2009-06-29 15:58:18.375 180 12718.85 97.58 55147.53 88888.00 2009-06-29 15:58:18.500 180 12718.88 97.58 55147.53 88888.00 2009-06-29 15:58:18.625 180 12718.85 97.55 55147.50 88888.00 2009-06-29 15:58:18.750 180 12718.85 97.58 55147.50 88888.00 2009-06-29 15:58:18.875 180 12718.83 97.62 55147.50 88888.00 2009-06-29 15:58:19.000 180 12718.88 97.65 55147.53 88888.00 2009-06-29 15:58:19.125 180 12718.85 97.58 55147.53 88888.00 2009-06-29 15:58:19.250 180 12718.83 97.53 55147.50 88888.00 2009-06-29 15:58:19.375 180 12718.83 97.60 55147.50 88888.00 2009-06-29 15:58:19.500 180 12718.77 97.62 55147.50 88888.00 2009-06-29 15:58:19.625 180 12718.77 97.55 55147.53 88888.00 2009-06-29 15:58:19.750 180 12718.83 97.58 55147.53 88888.00 2009-06-29 15:58:19.875 180 12718.83 97.58 55147.53 88888.00 2009-06-29 15:58:20.000 180 12718.88 97.65 55147.55 88888.00 2009-06-29 15:58:20.125 180 12718.83 97.58 55147.53 88888.00 2009-06-29 15:58:20.250 180 12718.77 97.45 55147.53 88888.00 2009-06-29 15:58:20.375 180 12718.75 97.47 55147.47 88888.00 2009-06-29 15:58:20.500 180 12718.77 97.50 55147.50 88888.00 2009-06-29 15:58:20.625 180 12718.88 97.53 55147.53 88888.00 2009-06-29 15:58:20.750 180 12718.83 97.50 55147.53 88888.00 2009-06-29 15:58:20.875 180 12718.73 97.50 55147.53 88888.00 2009-06-29 15:58:21.000 180 12718.77 97.50 55147.50 88888.00 2009-06-29 15:58:21.125 180 12718.80 97.50 55147.53 88888.00 2009-06-29 15:58:21.250 180 12718.92 97.47 55147.53 88888.00 2009-06-29 15:58:21.375 180 12718.95 97.45 55147.53 88888.00 2009-06-29 15:58:21.500 180 12718.90 97.47 55147.53 88888.00 2009-06-29 15:58:21.625 180 12718.90 97.47 55147.53 88888.00 2009-06-29 15:58:21.750 180 12718.90 97.50 55147.50 88888.00 2009-06-29 15:58:21.875 180 12718.90 97.50 55147.55 88888.00 2009-06-29 15:58:22.000 180 12718.88 97.47 55147.53 88888.00 2009-06-29 15:58:22.125 180 12718.88 97.45 55147.53 88888.00 2009-06-29 15:58:22.250 180 12718.83 97.42 55147.53 88888.00 2009-06-29 15:58:22.375 180 12718.90 97.40 55147.53 88888.00 2009-06-29 15:58:22.500 180 12718.98 97.40 55147.53 88888.00 2009-06-29 15:58:22.625 180 12719.00 97.45 55147.53 88888.00 2009-06-29 15:58:22.750 180 12718.92 97.47 55147.50 88888.00 2009-06-29 15:58:22.875 180 12718.90 97.45 55147.53 88888.00 2009-06-29 15:58:23.000 180 12718.90 97.40 55147.53 88888.00 2009-06-29 15:58:23.125 180 12718.90 97.33 55147.50 88888.00 2009-06-29 15:58:23.250 180 12718.85 97.33 55147.53 88888.00 2009-06-29 15:58:23.375 180 12718.85 97.40 55147.53 88888.00 2009-06-29 15:58:23.500 180 12718.88 97.45 55147.55 88888.00 2009-06-29 15:58:23.625 180 12718.95 97.45 55147.55 88888.00 2009-06-29 15:58:23.750 180 12719.05 97.45 55147.55 88888.00 2009-06-29 15:58:23.875 180 12718.95 97.45 55147.53 88888.00 2009-06-29 15:58:24.000 180 12718.88 97.40 55147.53 88888.00 2009-06-29 15:58:24.125 180 12718.88 97.38 55147.50 88888.00 2009-06-29 15:58:24.250 180 12718.80 97.33 55147.50 88888.00 2009-06-29 15:58:24.375 180 12718.83 97.33 55147.53 88888.00 2009-06-29 15:58:24.500 180 12718.88 97.40 55147.53 88888.00 2009-06-29 15:58:24.625 180 12718.98 97.45 55147.60 88888.00 2009-06-29 15:58:24.750 180 12718.92 97.42 55147.55 88888.00 2009-06-29 15:58:24.875 180 12718.92 97.42 55147.55 88888.00 2009-06-29 15:58:25.000 180 12718.95 97.33 55147.53 88888.00 2009-06-29 15:58:25.125 180 12718.95 97.33 55147.53 88888.00 2009-06-29 15:58:25.250 180 12718.90 97.28 55147.50 88888.00 2009-06-29 15:58:25.375 180 12718.85 97.28 55147.50 88888.00 2009-06-29 15:58:25.500 180 12718.88 97.33 55147.55 88888.00 2009-06-29 15:58:25.625 180 12718.88 97.35 55147.55 88888.00 2009-06-29 15:58:25.750 180 12718.92 97.30 55147.55 88888.00 2009-06-29 15:58:25.875 180 12719.00 97.35 55147.53 88888.00 2009-06-29 15:58:26.000 180 12719.02 97.38 55147.50 88888.00 2009-06-29 15:58:26.125 180 12719.02 97.35 55147.53 88888.00 2009-06-29 15:58:26.250 180 12718.95 97.33 55147.50 88888.00 2009-06-29 15:58:26.375 180 12718.95 97.25 55147.47 88888.00 2009-06-29 15:58:26.500 180 12718.95 97.28 55147.50 88888.00 2009-06-29 15:58:26.625 180 12718.98 97.30 55147.53 88888.00 2009-06-29 15:58:26.750 180 12719.02 97.33 55147.53 88888.00 2009-06-29 15:58:26.875 180 12718.98 97.30 55147.53 88888.00 2009-06-29 15:58:27.000 180 12718.95 97.33 55147.55 88888.00 2009-06-29 15:58:27.125 180 12718.95 97.28 55147.55 88888.00 2009-06-29 15:58:27.250 180 12719.00 97.25 55147.55 88888.00 2009-06-29 15:58:27.375 180 12719.02 97.28 55147.53 88888.00 2009-06-29 15:58:27.500 180 12718.98 97.25 55147.50 88888.00 2009-06-29 15:58:27.625 180 12718.98 97.28 55147.50 88888.00 2009-06-29 15:58:27.750 180 12719.02 97.28 55147.53 88888.00 2009-06-29 15:58:27.875 180 12719.02 97.20 55147.53 88888.00 2009-06-29 15:58:28.000 180 12718.98 97.15 55147.47 88888.00 2009-06-29 15:58:28.125 180 12718.90 97.15 55147.50 88888.00 2009-06-29 15:58:28.250 180 12718.90 97.20 55147.50 88888.00 2009-06-29 15:58:28.375 180 12719.00 97.17 55147.50 88888.00 2009-06-29 15:58:28.500 180 12719.02 97.17 55147.55 88888.00 2009-06-29 15:58:28.625 180 12719.05 97.17 55147.53 88888.00 2009-06-29 15:58:28.750 180 12719.05 97.10 55147.50 88888.00 2009-06-29 15:58:28.875 180 12719.02 97.10 55147.53 88888.00 2009-06-29 15:58:29.000 180 12719.05 97.15 55147.53 88888.00 2009-06-29 15:58:29.125 180 12719.05 97.12 55147.53 88888.00 2009-06-29 15:58:29.250 180 12719.08 97.10 55147.53 88888.00 2009-06-29 15:58:29.375 180 12719.08 97.12 55147.50 88888.00 2009-06-29 15:58:29.500 180 12719.08 97.15 55147.50 88888.00 2009-06-29 15:58:29.625 180 12719.00 97.12 55147.47 88888.00 2009-06-29 15:58:29.750 180 12719.02 97.17 55147.47 88888.00 2009-06-29 15:58:29.875 180 12719.08 97.17 55147.50 88888.00 2009-06-29 15:58:30.000 180 12719.10 97.12 55147.47 88888.00 2009-06-29 15:58:30.125 180 12719.08 97.15 55147.50 88888.00 2009-06-29 15:58:30.250 180 12719.12 97.12 55147.50 88888.00 2009-06-29 15:58:30.375 180 12719.15 97.17 55147.53 88888.00 2009-06-29 15:58:30.500 180 12719.15 97.20 55147.55 88888.00 2009-06-29 15:58:30.625 180 12719.08 97.12 55147.55 88888.00 2009-06-29 15:58:30.750 180 12719.00 97.05 55147.53 88888.00 2009-06-29 15:58:30.875 180 12718.95 97.05 55147.50 88888.00 2009-06-29 15:58:31.000 180 12719.02 97.03 55147.50 88888.00 2009-06-29 15:58:31.125 180 12719.02 97.00 55147.53 88888.00 2009-06-29 15:58:31.250 180 12719.00 97.05 55147.53 88888.00 2009-06-29 15:58:31.375 180 12719.02 97.05 55147.53 88888.00 2009-06-29 15:58:31.500 180 12719.05 97.03 55147.50 88888.00 2009-06-29 15:58:31.625 180 12719.10 97.05 55147.53 88888.00 2009-06-29 15:58:31.750 180 12719.10 97.12 55147.55 88888.00 2009-06-29 15:58:31.875 180 12719.08 97.10 55147.53 88888.00 2009-06-29 15:58:32.000 180 12719.05 97.00 55147.50 88888.00 2009-06-29 15:58:32.125 180 12719.08 96.97 55147.50 88888.00 2009-06-29 15:58:32.250 180 12719.05 96.97 55147.50 88888.00 2009-06-29 15:58:32.375 180 12719.05 97.00 55147.47 88888.00 2009-06-29 15:58:32.500 180 12719.10 97.00 55147.47 88888.00 2009-06-29 15:58:32.625 180 12719.05 96.92 55147.50 88888.00 2009-06-29 15:58:32.750 180 12719.02 96.92 55147.55 88888.00 2009-06-29 15:58:32.875 180 12719.02 96.90 55147.53 88888.00 2009-06-29 15:58:33.000 180 12719.05 96.97 55147.53 88888.00 2009-06-29 15:58:33.125 180 12719.15 96.95 55147.53 88888.00 2009-06-29 15:58:33.250 180 12719.12 96.85 55147.53 88888.00 2009-06-29 15:58:33.375 180 12719.12 96.88 55147.55 88888.00 2009-06-29 15:58:33.500 180 12719.15 96.88 55147.53 88888.00 2009-06-29 15:58:33.625 180 12719.15 96.85 55147.50 88888.00 2009-06-29 15:58:33.750 180 12719.10 96.88 55147.53 88888.00 2009-06-29 15:58:33.875 180 12719.10 96.92 55147.55 88888.00 2009-06-29 15:58:34.000 180 12719.05 96.88 55147.50 88888.00 2009-06-29 15:58:34.125 180 12719.12 96.83 55147.50 88888.00 2009-06-29 15:58:34.250 180 12719.17 96.83 55147.53 88888.00 2009-06-29 15:58:34.375 180 12719.12 96.85 55147.53 88888.00 2009-06-29 15:58:34.500 180 12719.15 96.90 55147.53 88888.00 2009-06-29 15:58:34.625 180 12719.15 96.90 55147.55 88888.00 2009-06-29 15:58:34.750 180 12719.15 96.90 55147.57 88888.00 2009-06-29 15:58:34.875 180 12719.15 96.88 55147.57 88888.00 2009-06-29 15:58:35.000 180 12719.15 96.85 55147.55 88888.00 2009-06-29 15:58:35.125 180 12719.08 96.78 55147.53 88888.00 2009-06-29 15:58:35.250 180 12719.02 96.75 55147.53 88888.00 2009-06-29 15:58:35.375 180 12719.10 96.83 55147.57 88888.00 2009-06-29 15:58:35.500 180 12719.10 96.85 55147.60 88888.00 2009-06-29 15:58:35.625 180 12719.02 96.75 55147.57 88888.00 2009-06-29 15:58:35.750 180 12719.08 96.75 55147.53 88888.00 2009-06-29 15:58:35.875 180 12719.05 96.75 55147.57 88888.00 2009-06-29 15:58:36.000 180 12719.08 96.80 55147.55 88888.00 2009-06-29 15:58:36.125 180 12719.10 96.78 55147.57 88888.00 2009-06-29 15:58:36.250 180 12719.12 96.78 55147.57 88888.00 2009-06-29 15:58:36.375 180 12719.17 96.80 55147.57 88888.00 2009-06-29 15:58:36.500 180 12719.17 96.78 55147.57 88888.00 2009-06-29 15:58:36.625 180 12719.15 96.75 55147.57 88888.00 2009-06-29 15:58:36.750 180 12719.12 96.80 55147.57 88888.00 2009-06-29 15:58:36.875 180 12719.10 96.75 55147.57 88888.00 2009-06-29 15:58:37.000 180 12719.00 96.75 55147.55 88888.00 2009-06-29 15:58:37.125 180 12719.02 96.70 55147.57 88888.00 2009-06-29 15:58:37.250 180 12719.02 96.72 55147.57 88888.00 2009-06-29 15:58:37.375 180 12719.05 96.75 55147.60 88888.00 2009-06-29 15:58:37.500 180 12719.00 96.72 55147.60 88888.00 2009-06-29 15:58:37.625 180 12719.05 96.72 55147.60 88888.00 2009-06-29 15:58:37.750 180 12719.02 96.70 55147.57 88888.00 2009-06-29 15:58:37.875 180 12718.92 96.65 55147.57 88888.00 2009-06-29 15:58:38.000 180 12718.98 96.70 55147.57 88888.00 2009-06-29 15:58:38.125 180 12719.02 96.70 55147.57 88888.00 2009-06-29 15:58:38.250 180 12718.95 96.62 55147.57 88888.00 2009-06-29 15:58:38.375 180 12718.98 96.65 55147.55 88888.00 2009-06-29 15:58:38.500 180 12719.05 96.67 55147.55 88888.00 2009-06-29 15:58:38.625 180 12719.10 96.67 55147.57 88888.00 2009-06-29 15:58:38.750 180 12719.05 96.65 55147.57 88888.00 2009-06-29 15:58:38.875 180 12719.00 96.60 55147.57 88888.00 2009-06-29 15:58:39.000 180 12719.00 96.60 55147.55 88888.00 2009-06-29 15:58:39.125 180 12719.08 96.60 55147.60 88888.00 2009-06-29 15:58:39.250 180 12719.10 96.65 55147.62 88888.00 2009-06-29 15:58:39.375 180 12719.10 96.62 55147.62 88888.00 2009-06-29 15:58:39.500 180 12719.15 96.60 55147.60 88888.00 2009-06-29 15:58:39.625 180 12719.12 96.58 55147.60 88888.00 2009-06-29 15:58:39.750 180 12719.05 96.53 55147.57 88888.00 2009-06-29 15:58:39.875 180 12718.98 96.55 55147.57 88888.00 2009-06-29 15:58:40.000 180 12718.95 96.55 55147.57 88888.00 2009-06-29 15:58:40.125 180 12719.02 96.60 55147.60 88888.00 2009-06-29 15:58:40.250 180 12719.00 96.55 55147.60 88888.00 2009-06-29 15:58:40.375 180 12719.05 96.53 55147.60 88888.00 2009-06-29 15:58:40.500 180 12719.08 96.53 55147.57 88888.00 2009-06-29 15:58:40.625 180 12719.10 96.47 55147.57 88888.00 2009-06-29 15:58:40.750 180 12719.08 96.50 55147.60 88888.00 2009-06-29 15:58:40.875 180 12719.02 96.53 55147.60 88888.00 2009-06-29 15:58:41.000 180 12719.00 96.53 55147.57 88888.00 2009-06-29 15:58:41.125 180 12718.98 96.53 55147.57 88888.00 2009-06-29 15:58:41.250 180 12718.98 96.55 55147.60 88888.00 2009-06-29 15:58:41.375 180 12719.05 96.55 55147.62 88888.00 2009-06-29 15:58:41.500 180 12719.05 96.58 55147.62 88888.00 2009-06-29 15:58:41.625 180 12719.05 96.55 55147.60 88888.00 2009-06-29 15:58:41.750 180 12719.10 96.47 55147.57 88888.00 2009-06-29 15:58:41.875 180 12719.12 96.45 55147.57 88888.00 2009-06-29 15:58:42.000 180 12719.10 96.47 55147.57 88888.00 2009-06-29 15:58:42.125 180 12719.08 96.47 55147.62 88888.00 2009-06-29 15:58:42.250 180 12719.00 96.45 55147.60 88888.00 2009-06-29 15:58:42.375 180 12719.02 96.42 55147.57 88888.00 2009-06-29 15:58:42.500 180 12719.05 96.50 55147.60 88888.00 2009-06-29 15:58:42.625 180 12719.08 96.50 55147.60 88888.00 2009-06-29 15:58:42.750 180 12719.00 96.42 55147.57 88888.00 2009-06-29 15:58:42.875 180 12719.00 96.42 55147.60 88888.00 2009-06-29 15:58:43.000 180 12719.05 96.47 55147.60 88888.00 2009-06-29 15:58:43.125 180 12719.12 96.55 55147.65 88888.00 2009-06-29 15:58:43.250 180 12719.08 96.45 55147.68 88888.00 2009-06-29 15:58:43.375 180 12719.08 96.45 55147.62 88888.00 2009-06-29 15:58:43.500 180 12719.10 96.45 55147.62 88888.00 2009-06-29 15:58:43.625 180 12719.15 96.50 55147.62 88888.00 2009-06-29 15:58:43.750 180 12719.12 96.42 55147.60 88888.00 2009-06-29 15:58:43.875 180 12719.08 96.35 55147.57 88888.00 2009-06-29 15:58:44.000 180 12719.10 96.33 55147.57 88888.00 2009-06-29 15:58:44.125 180 12719.10 96.35 55147.60 88888.00 2009-06-29 15:58:44.250 180 12719.02 96.38 55147.60 88888.00 2009-06-29 15:58:44.375 180 12719.02 96.40 55147.62 88888.00 2009-06-29 15:58:44.500 180 12719.05 96.45 55147.62 88888.00 2009-06-29 15:58:44.625 180 12719.08 96.45 55147.62 88888.00 2009-06-29 15:58:44.750 180 12719.10 96.42 55147.65 88888.00 2009-06-29 15:58:44.875 180 12719.15 96.38 55147.65 88888.00 2009-06-29 15:58:45.000 180 12719.17 96.42 55147.65 88888.00 2009-06-29 15:58:45.125 180 12719.15 96.45 55147.68 88888.00 2009-06-29 15:58:45.250 180 12719.08 96.35 55147.65 88888.00 2009-06-29 15:58:45.375 180 12719.08 96.35 55147.65 88888.00 2009-06-29 15:58:45.500 180 12719.12 96.38 55147.65 88888.00 2009-06-29 15:58:45.625 180 12719.15 96.35 55147.65 88888.00 2009-06-29 15:58:45.750 180 12719.12 96.35 55147.62 88888.00 2009-06-29 15:58:45.875 180 12719.05 96.30 55147.60 88888.00 2009-06-29 15:58:46.000 180 12719.08 96.30 55147.60 88888.00 2009-06-29 15:58:46.125 180 12719.08 96.35 55147.60 88888.00 2009-06-29 15:58:46.250 180 12719.02 96.25 55147.57 88888.00 2009-06-29 15:58:46.375 180 12718.98 96.22 55147.57 88888.00 2009-06-29 15:58:46.500 180 12719.02 96.30 55147.62 88888.00 2009-06-29 15:58:46.625 180 12719.08 96.28 55147.62 88888.00 2009-06-29 15:58:46.750 180 12719.15 96.28 55147.62 88888.00 2009-06-29 15:58:46.875 180 12719.08 96.25 55147.60 88888.00 2009-06-29 15:58:47.000 180 12719.05 96.28 55147.60 88888.00 2009-06-29 15:58:47.125 180 12719.15 96.28 55147.62 88888.00 2009-06-29 15:58:47.250 180 12719.12 96.28 55147.68 88888.00 2009-06-29 15:58:47.375 180 12719.08 96.28 55147.68 88888.00 2009-06-29 15:58:47.500 180 12719.05 96.30 55147.60 88888.00 2009-06-29 15:58:47.625 180 12719.02 96.28 55147.60 88888.00 2009-06-29 15:58:47.750 180 12719.10 96.33 55147.65 88888.00 2009-06-29 15:58:47.875 180 12719.10 96.28 55147.62 88888.00 2009-06-29 15:58:48.000 180 12719.08 96.20 55147.60 88888.00 2009-06-29 15:58:48.125 180 12719.05 96.20 55147.62 88888.00 2009-06-29 15:58:48.250 180 12719.00 96.22 55147.65 88888.00 2009-06-29 15:58:48.375 180 12718.98 96.22 55147.65 88888.00 2009-06-29 15:58:48.500 180 12719.05 96.28 55147.62 88888.00 2009-06-29 15:58:48.625 180 12719.10 96.28 55147.62 88888.00 2009-06-29 15:58:48.750 180 12719.12 96.33 55147.68 88888.00 2009-06-29 15:58:48.875 180 12719.10 96.25 55147.65 88888.00 2009-06-29 15:58:49.000 180 12719.05 96.17 55147.62 88888.00 2009-06-29 15:58:49.125 180 12719.05 96.17 55147.65 88888.00 2009-06-29 15:58:49.250 180 12719.08 96.20 55147.68 88888.00 2009-06-29 15:58:49.375 180 12719.05 96.20 55147.65 88888.00 2009-06-29 15:58:49.500 180 12719.02 96.20 55147.68 88888.00 2009-06-29 15:58:49.625 180 12719.05 96.20 55147.68 88888.00 2009-06-29 15:58:49.750 180 12719.08 96.17 55147.68 88888.00 2009-06-29 15:58:49.875 180 12719.02 96.17 55147.68 88888.00 2009-06-29 15:58:50.000 180 12719.02 96.17 55147.68 88888.00 2009-06-29 15:58:50.125 180 12719.08 96.17 55147.68 88888.00 2009-06-29 15:58:50.250 180 12719.00 96.20 55147.68 88888.00 2009-06-29 15:58:50.375 180 12718.95 96.17 55147.65 88888.00 2009-06-29 15:58:50.500 180 12718.92 96.15 55147.62 88888.00 2009-06-29 15:58:50.625 180 12718.92 96.12 55147.65 88888.00 2009-06-29 15:58:50.750 180 12719.02 96.10 55147.68 88888.00 2009-06-29 15:58:50.875 180 12719.02 96.10 55147.70 88888.00 2009-06-29 15:58:51.000 180 12718.92 96.12 55147.62 88888.00 2009-06-29 15:58:51.125 180 12718.92 96.17 55147.65 88888.00 2009-06-29 15:58:51.250 180 12719.02 96.22 55147.65 88888.00 2009-06-29 15:58:51.375 180 12719.02 96.17 55147.68 88888.00 2009-06-29 15:58:51.500 180 12718.98 96.15 55147.65 88888.00 2009-06-29 15:58:51.625 180 12719.02 96.12 55147.68 88888.00 2009-06-29 15:58:51.750 180 12719.00 96.08 55147.65 88888.00 2009-06-29 15:58:51.875 180 12718.98 96.08 55147.68 88888.00 2009-06-29 15:58:52.000 180 12718.98 96.08 55147.68 88888.00 2009-06-29 15:58:52.125 180 12719.00 96.12 55147.68 88888.00 2009-06-29 15:58:52.250 180 12718.95 96.12 55147.65 88888.00 2009-06-29 15:58:52.375 180 12718.92 96.08 55147.65 88888.00 2009-06-29 15:58:52.500 180 12718.92 96.05 55147.65 88888.00 2009-06-29 15:58:52.625 180 12718.92 96.05 55147.65 88888.00 2009-06-29 15:58:52.750 180 12718.95 96.08 55147.62 88888.00 2009-06-29 15:58:52.875 180 12718.95 96.10 55147.65 88888.00 2009-06-29 15:58:53.000 180 12718.95 96.12 55147.68 88888.00 2009-06-29 15:58:53.125 180 12718.95 96.08 55147.68 88888.00 2009-06-29 15:58:53.250 180 12718.90 96.05 55147.65 88888.00 2009-06-29 15:58:53.375 180 12718.90 96.05 55147.65 88888.00 2009-06-29 15:58:53.500 180 12718.95 96.08 55147.65 88888.00 2009-06-29 15:58:53.625 180 12718.95 96.08 55147.68 88888.00 2009-06-29 15:58:53.750 180 12718.98 96.05 55147.68 88888.00 2009-06-29 15:58:53.875 180 12718.95 96.05 55147.70 88888.00 2009-06-29 15:58:54.000 180 12718.92 96.08 55147.68 88888.00 2009-06-29 15:58:54.125 180 12718.92 96.05 55147.68 88888.00 2009-06-29 15:58:54.250 180 12718.98 96.03 55147.68 88888.00 2009-06-29 15:58:54.375 180 12718.95 96.00 55147.62 88888.00 2009-06-29 15:58:54.500 180 12718.85 96.03 55147.70 88888.00 2009-06-29 15:58:54.625 180 12718.95 96.05 55147.72 88888.00 2009-06-29 15:58:54.750 180 12719.02 96.08 55147.72 88888.00 2009-06-29 15:58:54.875 180 12719.02 96.00 55147.68 88888.00 2009-06-29 15:58:55.000 180 12718.95 96.03 55147.65 88888.00 2009-06-29 15:58:55.125 180 12718.92 96.00 55147.65 88888.00 2009-06-29 15:58:55.250 180 12718.90 96.05 55147.70 88888.00 2009-06-29 15:58:55.375 180 12718.92 96.03 55147.70 88888.00 2009-06-29 15:58:55.500 180 12718.88 96.00 55147.68 88888.00 2009-06-29 15:58:55.625 180 12718.88 96.00 55147.72 88888.00 2009-06-29 15:58:55.750 180 12718.88 96.00 55147.72 88888.00 2009-06-29 15:58:55.875 180 12718.95 95.97 55147.72 88888.00 2009-06-29 15:58:56.000 180 12718.92 96.00 55147.70 88888.00 2009-06-29 15:58:56.125 180 12718.88 95.97 55147.70 88888.00 2009-06-29 15:58:56.250 180 12718.88 95.97 55147.72 88888.00 2009-06-29 15:58:56.375 180 12718.98 96.00 55147.75 88888.00 2009-06-29 15:58:56.500 180 12718.92 96.00 55147.70 88888.00 2009-06-29 15:58:56.625 180 12718.88 95.97 55147.70 88888.00 2009-06-29 15:58:56.750 180 12718.90 96.03 55147.65 88888.00 2009-06-29 15:58:56.875 180 12718.95 96.00 55147.68 88888.00 2009-06-29 15:58:57.000 180 12718.95 96.00 55147.68 88888.00 2009-06-29 15:58:57.125 180 12718.85 95.97 55147.65 88888.00 2009-06-29 15:58:57.250 180 12718.80 95.95 55147.68 88888.00 2009-06-29 15:58:57.375 180 12718.83 95.97 55147.68 88888.00 2009-06-29 15:58:57.500 180 12718.80 95.97 55147.65 88888.00 2009-06-29 15:58:57.625 180 12718.77 95.95 55147.68 88888.00 2009-06-29 15:58:57.750 180 12718.75 95.92 55147.68 88888.00 2009-06-29 15:58:57.875 180 12718.77 95.90 55147.68 88888.00 2009-06-29 15:58:58.000 180 12718.83 95.88 55147.70 88888.00 2009-06-29 15:58:58.125 180 12718.83 95.90 55147.70 88888.00 2009-06-29 15:58:58.250 180 12718.80 95.90 55147.70 88888.00 2009-06-29 15:58:58.375 180 12718.83 95.95 55147.75 88888.00 2009-06-29 15:58:58.500 180 12718.85 96.00 55147.75 88888.00 2009-06-29 15:58:58.625 180 12718.83 96.00 55147.72 88888.00 2009-06-29 15:58:58.750 180 12718.80 95.92 55147.70 88888.00 2009-06-29 15:58:58.875 180 12718.90 95.92 55147.70 88888.00 2009-06-29 15:58:59.000 180 12718.95 95.95 55147.68 88888.00 2009-06-29 15:58:59.125 180 12718.95 96.00 55147.68 88888.00 2009-06-29 15:58:59.250 180 12718.92 96.00 55147.68 88888.00 2009-06-29 15:58:59.375 180 12718.90 95.97 55147.68 88888.00 2009-06-29 15:58:59.500 180 12718.88 95.92 55147.65 88888.00 2009-06-29 15:58:59.625 180 12718.85 95.90 55147.65 88888.00 2009-06-29 15:58:59.750 180 12718.88 95.90 55147.68 88888.00 2009-06-29 15:58:59.875 180 12718.85 95.92 55147.68 88888.00 2009-06-29 15:59:00.000 180 12718.88 95.92 55147.65 88888.00 2009-06-29 15:59:00.125 180 12718.92 95.97 55147.68 88888.00 2009-06-29 15:59:00.250 180 12718.88 95.97 55147.65 88888.00 2009-06-29 15:59:00.375 180 12718.90 95.97 55147.70 88888.00 2009-06-29 15:59:00.500 180 12718.90 95.97 55147.75 88888.00 2009-06-29 15:59:00.625 180 12718.88 95.97 55147.70 88888.00 2009-06-29 15:59:00.750 180 12718.80 95.92 55147.70 88888.00 2009-06-29 15:59:00.875 180 12718.75 95.92 55147.70 88888.00 2009-06-29 15:59:01.000 180 12718.77 95.92 55147.70 88888.00 2009-06-29 15:59:01.125 180 12718.80 95.90 55147.65 88888.00 2009-06-29 15:59:01.250 180 12718.83 95.92 55147.68 88888.00 2009-06-29 15:59:01.375 180 12718.88 95.95 55147.68 88888.00 2009-06-29 15:59:01.500 180 12718.85 95.95 55147.68 88888.00 2009-06-29 15:59:01.625 180 12718.83 95.95 55147.65 88888.00 2009-06-29 15:59:01.750 180 12718.80 96.05 55147.68 88888.00 2009-06-29 15:59:01.875 180 12718.83 96.08 55147.68 88888.00 2009-06-29 15:59:02.000 180 12718.83 96.03 55147.68 88888.00 2009-06-29 15:59:02.125 180 12718.85 96.03 55147.68 88888.00 2009-06-29 15:59:02.250 180 12718.77 95.95 55147.65 88888.00 2009-06-29 15:59:02.375 180 12718.77 96.00 55147.65 88888.00 2009-06-29 15:59:02.500 180 12718.77 96.00 55147.65 88888.00 2009-06-29 15:59:02.625 180 12718.77 95.95 55147.65 88888.00 2009-06-29 15:59:02.750 180 12718.80 95.95 55147.62 88888.00 2009-06-29 15:59:02.875 180 12718.90 96.03 55147.65 88888.00 2009-06-29 15:59:03.000 180 12718.83 96.03 55147.65 88888.00 2009-06-29 15:59:03.125 180 12718.70 96.03 55147.68 88888.00 2009-06-29 15:59:03.250 180 12718.73 96.03 55147.68 88888.00 2009-06-29 15:59:03.375 180 12718.73 96.00 55147.65 88888.00 2009-06-29 15:59:03.500 180 12718.73 95.97 55147.65 88888.00 2009-06-29 15:59:03.625 180 12718.75 96.03 55147.68 88888.00 2009-06-29 15:59:03.750 180 12718.70 96.03 55147.68 88888.00 2009-06-29 15:59:03.875 180 12718.73 96.03 55147.68 88888.00 2009-06-29 15:59:04.000 180 12718.70 96.00 55147.65 88888.00 2009-06-29 15:59:04.125 180 12718.67 95.97 55147.65 88888.00 2009-06-29 15:59:04.250 180 12718.67 95.97 55147.68 88888.00 2009-06-29 15:59:04.375 180 12718.65 96.03 55147.70 88888.00 2009-06-29 15:59:04.500 180 12718.65 96.10 55147.72 88888.00 2009-06-29 15:59:04.625 180 12718.70 96.17 55147.72 88888.00 2009-06-29 15:59:04.750 180 12718.75 96.08 55147.68 88888.00 2009-06-29 15:59:04.875 180 12718.73 96.08 55147.65 88888.00 2009-06-29 15:59:05.000 180 12718.80 96.08 55147.68 88888.00 2009-06-29 15:59:05.125 180 12718.77 96.08 55147.68 88888.00 2009-06-29 15:59:05.250 180 12718.67 96.03 55147.70 88888.00 2009-06-29 15:59:05.375 180 12718.65 96.05 55147.68 88888.00 2009-06-29 15:59:05.500 180 12718.67 96.10 55147.70 88888.00 2009-06-29 15:59:05.625 180 12718.77 96.10 55147.72 88888.00 2009-06-29 15:59:05.750 180 12718.80 96.08 55147.70 88888.00 2009-06-29 15:59:05.875 180 12718.80 96.08 55147.70 88888.00 2009-06-29 15:59:06.000 180 12718.77 96.05 55147.68 88888.00 2009-06-29 15:59:06.125 180 12718.80 96.03 55147.68 88888.00 2009-06-29 15:59:06.250 180 12718.77 96.08 55147.70 88888.00 2009-06-29 15:59:06.375 180 12718.75 96.10 55147.70 88888.00 2009-06-29 15:59:06.500 180 12718.75 96.10 55147.68 88888.00 2009-06-29 15:59:06.625 180 12718.73 96.05 55147.68 88888.00 2009-06-29 15:59:06.750 180 12718.77 96.03 55147.65 88888.00 2009-06-29 15:59:06.875 180 12718.83 96.10 55147.68 88888.00 2009-06-29 15:59:07.000 180 12718.83 96.10 55147.68 88888.00 2009-06-29 15:59:07.125 180 12718.80 96.03 55147.62 88888.00 2009-06-29 15:59:07.250 180 12718.80 96.10 55147.65 88888.00 2009-06-29 15:59:07.375 180 12718.85 96.20 55147.70 88888.00 2009-06-29 15:59:07.500 180 12718.80 96.12 55147.70 88888.00 2009-06-29 15:59:07.625 180 12718.75 96.08 55147.65 88888.00 2009-06-29 15:59:07.750 180 12718.70 96.00 55147.65 88888.00 2009-06-29 15:59:07.875 180 12718.70 96.03 55147.62 88888.00 2009-06-29 15:59:08.000 180 12718.85 96.15 55147.65 88888.00 2009-06-29 15:59:08.125 180 12718.85 96.17 55147.60 88888.00 2009-06-29 15:59:08.250 180 12718.73 96.08 55147.60 88888.00 2009-06-29 15:59:08.375 180 12718.70 96.10 55147.60 88888.00 2009-06-29 15:59:08.500 180 12718.73 96.10 55147.62 88888.00 2009-06-29 15:59:08.625 180 12718.80 96.12 55147.65 88888.00 2009-06-29 15:59:08.750 180 12718.75 96.15 55147.65 88888.00 2009-06-29 15:59:08.875 180 12718.67 96.15 55147.70 88888.00 2009-06-29 15:59:09.000 180 12718.70 96.12 55147.65 88888.00 2009-06-29 15:59:09.125 180 12718.70 96.12 55147.62 88888.00 2009-06-29 15:59:09.250 180 12718.75 96.15 55147.60 88888.00 2009-06-29 15:59:09.375 180 12718.75 96.10 55147.60 88888.00 2009-06-29 15:59:09.500 180 12718.75 96.08 55147.60 88888.00 2009-06-29 15:59:09.625 180 12718.80 96.10 55147.57 88888.00 2009-06-29 15:59:09.750 180 12718.80 96.08 55147.57 88888.00 2009-06-29 15:59:09.875 180 12718.80 96.05 55147.57 88888.00 2009-06-29 15:59:10.000 180 12718.83 96.10 55147.62 88888.00 2009-06-29 15:59:10.125 180 12718.77 96.17 55147.65 88888.00 2009-06-29 15:59:10.250 180 12718.70 96.10 55147.60 88888.00 2009-06-29 15:59:10.375 180 12718.75 96.12 55147.60 88888.00 2009-06-29 15:59:10.500 180 12718.88 96.15 55147.60 88888.00 2009-06-29 15:59:10.625 180 12718.95 96.05 55147.60 88888.00 2009-06-29 15:59:10.750 180 12718.83 96.08 55147.60 88888.00 2009-06-29 15:59:10.875 180 12718.83 96.20 55147.65 88888.00 2009-06-29 15:59:11.000 180 12718.83 96.17 55147.62 88888.00 2009-06-29 15:59:11.125 180 12718.80 96.15 55147.60 88888.00 2009-06-29 15:59:11.250 180 12718.83 96.15 55147.65 88888.00 2009-06-29 15:59:11.375 180 12718.85 96.17 55147.62 88888.00 2009-06-29 15:59:11.500 180 12718.90 96.17 55147.62 88888.00 2009-06-29 15:59:11.625 180 12718.83 96.17 55147.62 88888.00 2009-06-29 15:59:11.750 180 12718.75 96.15 55147.65 88888.00 2009-06-29 15:59:11.875 180 12718.70 96.10 55147.65 88888.00 2009-06-29 15:59:12.000 180 12718.70 96.10 55147.62 88888.00 2009-06-29 15:59:12.125 180 12718.77 96.12 55147.62 88888.00 2009-06-29 15:59:12.250 180 12718.73 96.12 55147.60 88888.00 2009-06-29 15:59:12.375 180 12718.75 96.12 55147.62 88888.00 2009-06-29 15:59:12.500 180 12718.73 96.17 55147.65 88888.00 2009-06-29 15:59:12.625 180 12718.75 96.22 55147.65 88888.00 2009-06-29 15:59:12.750 180 12718.73 96.17 55147.65 88888.00 2009-06-29 15:59:12.875 180 12718.65 96.12 55147.60 88888.00 2009-06-29 15:59:13.000 180 12718.67 96.12 55147.60 88888.00 2009-06-29 15:59:13.125 180 12718.67 96.12 55147.60 88888.00 2009-06-29 15:59:13.250 180 12718.65 96.12 55147.60 88888.00 2009-06-29 15:59:13.375 180 12718.75 96.17 55147.60 88888.00 2009-06-29 15:59:13.500 180 12718.70 96.17 55147.60 88888.00 2009-06-29 15:59:13.625 180 12718.65 96.15 55147.60 88888.00 2009-06-29 15:59:13.750 180 12718.67 96.17 55147.60 88888.00 2009-06-29 15:59:13.875 180 12718.70 96.17 55147.60 88888.00 2009-06-29 15:59:14.000 180 12718.70 96.20 55147.62 88888.00 2009-06-29 15:59:14.125 180 12718.73 96.28 55147.62 88888.00 2009-06-29 15:59:14.250 180 12718.75 96.22 55147.62 88888.00 2009-06-29 15:59:14.375 180 12718.83 96.20 55147.62 88888.00 2009-06-29 15:59:14.500 180 12718.77 96.17 55147.62 88888.00 2009-06-29 15:59:14.625 180 12718.73 96.20 55147.65 88888.00 2009-06-29 15:59:14.750 180 12718.75 96.20 55147.65 88888.00 2009-06-29 15:59:14.875 180 12718.67 96.17 55147.65 88888.00 2009-06-29 15:59:15.000 180 12718.60 96.08 55147.60 88888.00 2009-06-29 15:59:15.125 180 12718.65 96.10 55147.62 88888.00 2009-06-29 15:59:15.250 180 12718.65 96.17 55147.62 88888.00 2009-06-29 15:59:15.375 180 12718.70 96.17 55147.62 88888.00 2009-06-29 15:59:15.500 180 12718.73 96.12 55147.62 88888.00 2009-06-29 15:59:15.625 180 12718.60 96.12 55147.62 88888.00 2009-06-29 15:59:15.750 180 12718.58 96.15 55147.65 88888.00 2009-06-29 15:59:15.875 180 12718.60 96.17 55147.62 88888.00 2009-06-29 15:59:16.000 180 12718.67 96.15 55147.60 88888.00 2009-06-29 15:59:16.125 180 12718.65 96.12 55147.60 88888.00 2009-06-29 15:59:16.250 180 12718.67 96.10 55147.65 88888.00 2009-06-29 15:59:16.375 180 12718.73 96.10 55147.60 88888.00 2009-06-29 15:59:16.500 180 12718.67 96.15 55147.60 88888.00 2009-06-29 15:59:16.625 180 12718.60 96.17 55147.62 88888.00 2009-06-29 15:59:16.750 180 12718.62 96.20 55147.62 88888.00 2009-06-29 15:59:16.875 180 12718.67 96.20 55147.62 88888.00 2009-06-29 15:59:17.000 180 12718.65 96.17 55147.60 88888.00 2009-06-29 15:59:17.125 180 12718.62 96.12 55147.57 88888.00 2009-06-29 15:59:17.250 180 12718.65 96.10 55147.57 88888.00 2009-06-29 15:59:17.375 180 12718.70 96.15 55147.60 88888.00 2009-06-29 15:59:17.500 180 12718.67 96.17 55147.65 88888.00 2009-06-29 15:59:17.625 180 12718.70 96.20 55147.65 88888.00 2009-06-29 15:59:17.750 180 12718.75 96.17 55147.60 88888.00 2009-06-29 15:59:17.875 180 12718.67 96.15 55147.60 88888.00 2009-06-29 15:59:18.000 180 12718.65 96.12 55147.60 88888.00 2009-06-29 15:59:18.125 180 12718.65 96.10 55147.62 88888.00 2009-06-29 15:59:18.250 180 12718.65 96.03 55147.57 88888.00 2009-06-29 15:59:18.375 180 12718.65 96.05 55147.57 88888.00 2009-06-29 15:59:18.500 180 12718.62 96.12 55147.60 88888.00 2009-06-29 15:59:18.625 180 12718.65 96.15 55147.62 88888.00 2009-06-29 15:59:18.750 180 12718.62 96.10 55147.57 88888.00 2009-06-29 15:59:18.875 180 12718.70 96.08 55147.60 88888.00 2009-06-29 15:59:19.000 180 12718.75 96.08 55147.60 88888.00 2009-06-29 15:59:19.125 180 12718.73 96.10 55147.65 88888.00 2009-06-29 15:59:19.250 180 12718.62 96.12 55147.62 88888.00 2009-06-29 15:59:19.375 180 12718.70 96.10 55147.60 88888.00 2009-06-29 15:59:19.500 180 12718.70 96.08 55147.57 88888.00 2009-06-29 15:59:19.625 180 12718.70 96.10 55147.60 88888.00 2009-06-29 15:59:19.750 180 12718.62 96.12 55147.62 88888.00 2009-06-29 15:59:19.875 180 12718.58 96.12 55147.62 88888.00 2009-06-29 15:59:20.000 180 12718.60 96.08 55147.57 88888.00 2009-06-29 15:59:20.125 180 12718.60 96.08 55147.55 88888.00 2009-06-29 15:59:20.250 180 12718.58 96.08 55147.57 88888.00 2009-06-29 15:59:20.375 180 12718.65 96.10 55147.60 88888.00 2009-06-29 15:59:20.500 180 12718.62 96.05 55147.57 88888.00 2009-06-29 15:59:20.625 180 12718.65 96.00 55147.57 88888.00 2009-06-29 15:59:20.750 180 12718.67 96.05 55147.60 88888.00 2009-06-29 15:59:20.875 180 12718.67 96.00 55147.57 88888.00 2009-06-29 15:59:21.000 180 12718.67 95.92 55147.57 88888.00 2009-06-29 15:59:21.125 180 12718.67 96.03 55147.62 88888.00 2009-06-29 15:59:21.250 180 12718.62 96.12 55147.62 88888.00 2009-06-29 15:59:21.375 180 12718.70 96.12 55147.62 88888.00 2009-06-29 15:59:21.500 180 12718.65 96.05 55147.62 88888.00 2009-06-29 15:59:21.625 180 12718.60 96.03 55147.62 88888.00 2009-06-29 15:59:21.750 180 12718.58 96.05 55147.62 88888.00 2009-06-29 15:59:21.875 180 12718.62 96.10 55147.62 88888.00 2009-06-29 15:59:22.000 180 12718.67 96.15 55147.65 88888.00 2009-06-29 15:59:22.125 180 12718.67 96.10 55147.65 88888.00 2009-06-29 15:59:22.250 180 12718.67 96.05 55147.62 88888.00 2009-06-29 15:59:22.375 180 12718.67 96.05 55147.62 88888.00 2009-06-29 15:59:22.500 180 12718.70 96.10 55147.65 88888.00 2009-06-29 15:59:22.625 180 12718.60 96.08 55147.65 88888.00 2009-06-29 15:59:22.750 180 12718.60 96.05 55147.62 88888.00 2009-06-29 15:59:22.875 180 12718.65 96.00 55147.60 88888.00 2009-06-29 15:59:23.000 180 12718.67 96.00 55147.60 88888.00 2009-06-29 15:59:23.125 180 12718.65 95.97 55147.60 88888.00 2009-06-29 15:59:23.250 180 12718.60 95.95 55147.62 88888.00 2009-06-29 15:59:23.375 180 12718.58 96.00 55147.62 88888.00 2009-06-29 15:59:23.500 180 12718.58 96.03 55147.62 88888.00 2009-06-29 15:59:23.625 180 12718.58 96.03 55147.65 88888.00 2009-06-29 15:59:23.750 180 12718.58 96.00 55147.65 88888.00 2009-06-29 15:59:23.875 180 12718.60 95.97 55147.62 88888.00 2009-06-29 15:59:24.000 180 12718.65 95.95 55147.60 88888.00 2009-06-29 15:59:24.125 180 12718.65 95.97 55147.60 88888.00 2009-06-29 15:59:24.250 180 12718.60 95.92 55147.60 88888.00 2009-06-29 15:59:24.375 180 12718.62 95.97 55147.60 88888.00 2009-06-29 15:59:24.500 180 12718.60 95.97 55147.60 88888.00 2009-06-29 15:59:24.625 180 12718.62 95.95 55147.60 88888.00 2009-06-29 15:59:24.750 180 12718.62 95.92 55147.60 88888.00 2009-06-29 15:59:24.875 180 12718.58 95.92 55147.62 88888.00 2009-06-29 15:59:25.000 180 12718.60 95.90 55147.60 88888.00 2009-06-29 15:59:25.125 180 12718.62 95.88 55147.62 88888.00 2009-06-29 15:59:25.250 180 12718.60 95.88 55147.60 88888.00 2009-06-29 15:59:25.375 180 12718.65 95.92 55147.60 88888.00 2009-06-29 15:59:25.500 180 12718.70 95.95 55147.62 88888.00 2009-06-29 15:59:25.625 180 12718.65 95.92 55147.62 88888.00 2009-06-29 15:59:25.750 180 12718.60 95.97 55147.65 88888.00 2009-06-29 15:59:25.875 180 12718.60 96.05 55147.68 88888.00 2009-06-29 15:59:26.000 180 12718.58 96.03 55147.62 88888.00 2009-06-29 15:59:26.125 180 12718.55 95.97 55147.65 88888.00 2009-06-29 15:59:26.250 180 12718.52 95.92 55147.65 88888.00 2009-06-29 15:59:26.375 180 12718.58 95.92 55147.62 88888.00 2009-06-29 15:59:26.500 180 12718.55 96.00 55147.70 88888.00 2009-06-29 15:59:26.625 180 12718.58 95.95 55147.68 88888.00 2009-06-29 15:59:26.750 180 12718.55 95.97 55147.65 88888.00 2009-06-29 15:59:26.875 180 12718.58 95.97 55147.68 88888.00 2009-06-29 15:59:27.000 180 12718.55 95.92 55147.62 88888.00 2009-06-29 15:59:27.125 180 12718.45 95.90 55147.57 88888.00 2009-06-29 15:59:27.250 180 12718.42 95.95 55147.62 88888.00 2009-06-29 15:59:27.375 180 12718.52 95.97 55147.65 88888.00 2009-06-29 15:59:27.500 180 12718.52 95.95 55147.65 88888.00 2009-06-29 15:59:27.625 180 12718.50 95.90 55147.60 88888.00 2009-06-29 15:59:27.750 180 12718.50 95.95 55147.65 88888.00 2009-06-29 15:59:27.875 180 12718.52 95.95 55147.65 88888.00 2009-06-29 15:59:28.000 180 12718.55 95.97 55147.62 88888.00 2009-06-29 15:59:28.125 180 12718.58 95.97 55147.65 88888.00 2009-06-29 15:59:28.250 180 12718.50 95.97 55147.65 88888.00 2009-06-29 15:59:28.375 180 12718.45 95.95 55147.62 88888.00 2009-06-29 15:59:28.500 180 12718.40 95.92 55147.57 88888.00 2009-06-29 15:59:28.625 180 12718.40 95.88 55147.60 88888.00 2009-06-29 15:59:28.750 180 12718.40 95.88 55147.60 88888.00 2009-06-29 15:59:28.875 180 12718.42 95.90 55147.60 88888.00 2009-06-29 15:59:29.000 180 12718.48 95.92 55147.60 88888.00 2009-06-29 15:59:29.125 180 12718.52 95.95 55147.62 88888.00 2009-06-29 15:59:29.250 180 12718.40 95.88 55147.60 88888.00 2009-06-29 15:59:29.375 180 12718.42 95.90 55147.60 88888.00 2009-06-29 15:59:29.500 180 12718.45 95.95 55147.65 88888.00 2009-06-29 15:59:29.625 180 12718.38 95.92 55147.65 88888.00 2009-06-29 15:59:29.750 180 12718.40 95.90 55147.62 88888.00 2009-06-29 15:59:29.875 180 12718.45 95.88 55147.65 88888.00 2009-06-29 15:59:30.000 180 12718.50 95.90 55147.62 88888.00 2009-06-29 15:59:30.125 180 12718.58 95.97 55147.62 88888.00 2009-06-29 15:59:30.250 180 12718.52 95.92 55147.62 88888.00 2009-06-29 15:59:30.375 180 12718.45 95.88 55147.62 88888.00 2009-06-29 15:59:30.500 180 12718.45 95.92 55147.65 88888.00 2009-06-29 15:59:30.625 180 12718.52 96.00 55147.68 88888.00 2009-06-29 15:59:30.750 180 12718.50 95.97 55147.65 88888.00 2009-06-29 15:59:30.875 180 12718.42 95.95 55147.65 88888.00 2009-06-29 15:59:31.000 180 12718.35 95.92 55147.62 88888.00 2009-06-29 15:59:31.125 180 12718.33 95.90 55147.65 88888.00 2009-06-29 15:59:31.250 180 12718.33 95.92 55147.65 88888.00 2009-06-29 15:59:31.375 180 12718.35 95.92 55147.65 88888.00 2009-06-29 15:59:31.500 180 12718.35 95.90 55147.65 88888.00 2009-06-29 15:59:31.625 180 12718.35 95.92 55147.65 88888.00 2009-06-29 15:59:31.750 180 12718.33 95.92 55147.62 88888.00 2009-06-29 15:59:31.875 180 12718.35 95.92 55147.62 88888.00 2009-06-29 15:59:32.000 180 12718.38 95.97 55147.62 88888.00 2009-06-29 15:59:32.125 180 12718.42 96.05 55147.70 88888.00 2009-06-29 15:59:32.250 180 12718.38 95.95 55147.62 88888.00 2009-06-29 15:59:32.375 180 12718.35 95.90 55147.62 88888.00 2009-06-29 15:59:32.500 180 12718.35 95.88 55147.62 88888.00 2009-06-29 15:59:32.625 180 12718.40 95.90 55147.62 88888.00 2009-06-29 15:59:32.750 180 12718.40 95.92 55147.60 88888.00 2009-06-29 15:59:32.875 180 12718.38 95.92 55147.62 88888.00 2009-06-29 15:59:33.000 180 12718.38 95.95 55147.62 88888.00 2009-06-29 15:59:33.125 180 12718.38 95.97 55147.62 88888.00 2009-06-29 15:59:33.250 180 12718.35 95.97 55147.65 88888.00 2009-06-29 15:59:33.375 180 12718.40 95.90 55147.62 88888.00 2009-06-29 15:59:33.500 180 12718.40 95.90 55147.65 88888.00 2009-06-29 15:59:33.625 180 12718.45 95.97 55147.65 88888.00 2009-06-29 15:59:33.750 180 12718.45 95.95 55147.65 88888.00 2009-06-29 15:59:33.875 180 12718.38 95.88 55147.60 88888.00 2009-06-29 15:59:34.000 180 12718.38 95.88 55147.60 88888.00 2009-06-29 15:59:34.125 180 12718.35 95.88 55147.62 88888.00 2009-06-29 15:59:34.250 180 12718.45 95.95 55147.65 88888.00 2009-06-29 15:59:34.375 180 12718.52 95.95 55147.62 88888.00 2009-06-29 15:59:34.500 180 12718.50 95.92 55147.65 88888.00 2009-06-29 15:59:34.625 180 12718.48 95.92 55147.68 88888.00 2009-06-29 15:59:34.750 180 12718.45 95.90 55147.70 88888.00 2009-06-29 15:59:34.875 180 12718.45 95.92 55147.70 88888.00 2009-06-29 15:59:35.000 180 12718.42 95.95 55147.65 88888.00 2009-06-29 15:59:35.125 180 12718.42 95.97 55147.68 88888.00 2009-06-29 15:59:35.250 180 12718.45 95.92 55147.62 88888.00 2009-06-29 15:59:35.375 180 12718.45 95.95 55147.62 88888.00 2009-06-29 15:59:35.500 180 12718.48 96.00 55147.65 88888.00 2009-06-29 15:59:35.625 180 12718.42 96.00 55147.65 88888.00 2009-06-29 15:59:35.750 180 12718.38 95.95 55147.65 88888.00 2009-06-29 15:59:35.875 180 12718.38 95.88 55147.62 88888.00 2009-06-29 15:59:36.000 180 12718.38 95.95 55147.65 88888.00 2009-06-29 15:59:36.125 180 12718.33 95.95 55147.65 88888.00 2009-06-29 15:59:36.250 180 12718.30 95.85 55147.62 88888.00 2009-06-29 15:59:36.375 180 12718.33 95.88 55147.60 88888.00 2009-06-29 15:59:36.500 180 12718.30 95.90 55147.62 88888.00 2009-06-29 15:59:36.625 180 12718.33 95.95 55147.62 88888.00 2009-06-29 15:59:36.750 180 12718.38 95.90 55147.65 88888.00 2009-06-29 15:59:36.875 180 12718.38 95.88 55147.65 88888.00 2009-06-29 15:59:37.000 180 12718.42 95.90 55147.65 88888.00 2009-06-29 15:59:37.125 180 12718.38 95.92 55147.62 88888.00 2009-06-29 15:59:37.250 180 12718.30 95.90 55147.65 88888.00 2009-06-29 15:59:37.375 180 12718.30 95.92 55147.65 88888.00 2009-06-29 15:59:37.500 180 12718.33 95.92 55147.60 88888.00 2009-06-29 15:59:37.625 180 12718.35 95.97 55147.62 88888.00 2009-06-29 15:59:37.750 180 12718.40 95.92 55147.62 88888.00 2009-06-29 15:59:37.875 180 12718.38 95.90 55147.62 88888.00 2009-06-29 15:59:38.000 180 12718.30 95.90 55147.60 88888.00 2009-06-29 15:59:38.125 180 12718.30 95.95 55147.62 88888.00 2009-06-29 15:59:38.250 180 12718.27 95.92 55147.65 88888.00 2009-06-29 15:59:38.375 180 12718.27 95.88 55147.65 88888.00 2009-06-29 15:59:38.500 180 12718.27 95.85 55147.62 88888.00 2009-06-29 15:59:38.625 180 12718.33 95.88 55147.65 88888.00 2009-06-29 15:59:38.750 180 12718.35 95.85 55147.62 88888.00 2009-06-29 15:59:38.875 180 12718.35 95.83 55147.62 88888.00 2009-06-29 15:59:39.000 180 12718.38 95.83 55147.60 88888.00 2009-06-29 15:59:39.125 180 12718.40 95.95 55147.62 88888.00 2009-06-29 15:59:39.250 180 12718.35 95.97 55147.68 88888.00 2009-06-29 15:59:39.375 180 12718.40 95.95 55147.70 88888.00 2009-06-29 15:59:39.500 180 12718.38 95.92 55147.70 88888.00 2009-06-29 15:59:39.625 180 12718.38 95.90 55147.68 88888.00 2009-06-29 15:59:39.750 180 12718.38 95.95 55147.68 88888.00 2009-06-29 15:59:39.875 180 12718.30 95.92 55147.65 88888.00 2009-06-29 15:59:40.000 180 12718.33 95.90 55147.62 88888.00 2009-06-29 15:59:40.125 180 12718.38 95.95 55147.65 88888.00 2009-06-29 15:59:40.250 180 12718.35 95.97 55147.70 88888.00 2009-06-29 15:59:40.375 180 12718.33 95.95 55147.65 88888.00 2009-06-29 15:59:40.500 180 12718.27 95.85 55147.62 88888.00 2009-06-29 15:59:40.625 180 12718.25 95.80 55147.60 88888.00 2009-06-29 15:59:40.750 180 12718.30 95.83 55147.60 88888.00 2009-06-29 15:59:40.875 180 12718.33 95.88 55147.62 88888.00 2009-06-29 15:59:41.000 180 12718.30 95.83 55147.57 88888.00 2009-06-29 15:59:41.125 180 12718.27 95.78 55147.60 88888.00 2009-06-29 15:59:41.250 180 12718.17 95.80 55147.65 88888.00 2009-06-29 15:59:41.375 180 12718.12 95.83 55147.62 88888.00 2009-06-29 15:59:41.500 180 12718.08 95.85 55147.62 88888.00 2009-06-29 15:59:41.625 180 12718.12 95.83 55147.62 88888.00 2009-06-29 15:59:41.750 180 12718.23 95.83 55147.65 88888.00 2009-06-29 15:59:41.875 180 12718.30 95.90 55147.65 88888.00 2009-06-29 15:59:42.000 180 12718.27 95.90 55147.60 88888.00 2009-06-29 15:59:42.125 180 12718.25 95.85 55147.57 88888.00 2009-06-29 15:59:42.250 180 12718.20 95.78 55147.60 88888.00 2009-06-29 15:59:42.375 180 12718.20 95.80 55147.60 88888.00 2009-06-29 15:59:42.500 180 12718.17 95.78 55147.62 88888.00 2009-06-29 15:59:42.625 180 12718.20 95.80 55147.62 88888.00 2009-06-29 15:59:42.750 180 12718.23 95.83 55147.60 88888.00 2009-06-29 15:59:42.875 180 12718.25 95.85 55147.60 88888.00 2009-06-29 15:59:43.000 180 12718.25 95.80 55147.57 88888.00 2009-06-29 15:59:43.125 180 12718.25 95.75 55147.60 88888.00 2009-06-29 15:59:43.250 180 12718.25 95.80 55147.60 88888.00 2009-06-29 15:59:43.375 180 12718.30 95.90 55147.60 88888.00 2009-06-29 15:59:43.500 180 12718.33 95.88 55147.60 88888.00 2009-06-29 15:59:43.625 180 12718.30 95.85 55147.62 88888.00 2009-06-29 15:59:43.750 180 12718.27 95.90 55147.65 88888.00 2009-06-29 15:59:43.875 180 12718.30 95.92 55147.65 88888.00 2009-06-29 15:59:44.000 180 12718.27 95.88 55147.62 88888.00 2009-06-29 15:59:44.125 180 12718.17 95.75 55147.60 88888.00 2009-06-29 15:59:44.250 180 12718.17 95.75 55147.60 88888.00 2009-06-29 15:59:44.375 180 12718.25 95.83 55147.62 88888.00 2009-06-29 15:59:44.500 180 12718.25 95.83 55147.62 88888.00 2009-06-29 15:59:44.625 180 12718.20 95.80 55147.62 88888.00 2009-06-29 15:59:44.750 180 12718.15 95.85 55147.62 88888.00 2009-06-29 15:59:44.875 180 12718.12 95.92 55147.68 88888.00 2009-06-29 15:59:45.000 180 12718.15 95.88 55147.65 88888.00 2009-06-29 15:59:45.125 180 12718.12 95.78 55147.60 88888.00 2009-06-29 15:59:45.250 180 12718.15 95.83 55147.60 88888.00 2009-06-29 15:59:45.375 180 12718.23 95.88 55147.62 88888.00 2009-06-29 15:59:45.500 180 12718.17 95.88 55147.65 88888.00 2009-06-29 15:59:45.625 180 12718.23 95.85 55147.65 88888.00 2009-06-29 15:59:45.750 180 12718.17 95.80 55147.62 88888.00 2009-06-29 15:59:45.875 180 12718.15 95.80 55147.62 88888.00 2009-06-29 15:59:46.000 180 12718.20 95.85 55147.60 88888.00 2009-06-29 15:59:46.125 180 12718.23 95.88 55147.62 88888.00 2009-06-29 15:59:46.250 180 12718.23 95.88 55147.60 88888.00 2009-06-29 15:59:46.375 180 12718.15 95.80 55147.60 88888.00 2009-06-29 15:59:46.500 180 12718.15 95.78 55147.57 88888.00 2009-06-29 15:59:46.625 180 12718.25 95.88 55147.60 88888.00 2009-06-29 15:59:46.750 180 12718.25 95.85 55147.62 88888.00 2009-06-29 15:59:46.875 180 12718.17 95.78 55147.60 88888.00 2009-06-29 15:59:47.000 180 12718.17 95.80 55147.57 88888.00 2009-06-29 15:59:47.125 180 12718.27 95.85 55147.57 88888.00 2009-06-29 15:59:47.250 180 12718.23 95.83 55147.62 88888.00 2009-06-29 15:59:47.375 180 12718.17 95.85 55147.62 88888.00 2009-06-29 15:59:47.500 180 12718.12 95.83 55147.62 88888.00 2009-06-29 15:59:47.625 180 12718.17 95.80 55147.62 88888.00 2009-06-29 15:59:47.750 180 12718.15 95.83 55147.57 88888.00 2009-06-29 15:59:47.875 180 12718.12 95.88 55147.60 88888.00 2009-06-29 15:59:48.000 180 12718.17 95.90 55147.60 88888.00 2009-06-29 15:59:48.125 180 12718.20 95.90 55147.60 88888.00 2009-06-29 15:59:48.250 180 12718.15 95.88 55147.60 88888.00 2009-06-29 15:59:48.375 180 12718.12 95.85 55147.62 88888.00 2009-06-29 15:59:48.500 180 12718.12 95.83 55147.60 88888.00 2009-06-29 15:59:48.625 180 12718.12 95.85 55147.60 88888.00 2009-06-29 15:59:48.750 180 12718.12 95.83 55147.60 88888.00 2009-06-29 15:59:48.875 180 12718.02 95.83 55147.60 88888.00 2009-06-29 15:59:49.000 180 12718.02 95.85 55147.57 88888.00 2009-06-29 15:59:49.125 180 12718.08 95.85 55147.60 88888.00 2009-06-29 15:59:49.250 180 12718.08 95.83 55147.60 88888.00 2009-06-29 15:59:49.375 180 12718.10 95.83 55147.60 88888.00 2009-06-29 15:59:49.500 180 12718.10 95.88 55147.60 88888.00 2009-06-29 15:59:49.625 180 12718.15 95.90 55147.60 88888.00 2009-06-29 15:59:49.750 180 12718.10 95.80 55147.60 88888.00 2009-06-29 15:59:49.875 180 12718.15 95.83 55147.60 88888.00 2009-06-29 15:59:50.000 180 12718.17 95.83 55147.57 88888.00 2009-06-29 15:59:50.125 180 12718.20 95.85 55147.57 88888.00 2009-06-29 15:59:50.250 180 12718.12 95.85 55147.57 88888.00 2009-06-29 15:59:50.375 180 12718.17 95.90 55147.57 88888.00 2009-06-29 15:59:50.500 180 12718.17 95.88 55147.57 88888.00 2009-06-29 15:59:50.625 180 12718.17 95.80 55147.57 88888.00 2009-06-29 15:59:50.750 180 12718.20 95.83 55147.57 88888.00 2009-06-29 15:59:50.875 180 12718.15 95.85 55147.57 88888.00 2009-06-29 15:59:51.000 180 12718.08 95.88 55147.55 88888.00 2009-06-29 15:59:51.125 180 12718.05 95.88 55147.57 88888.00 2009-06-29 15:59:51.250 180 12718.00 95.80 55147.57 88888.00 2009-06-29 15:59:51.375 180 12718.05 95.85 55147.57 88888.00 2009-06-29 15:59:51.500 180 12718.12 95.88 55147.57 88888.00 2009-06-29 15:59:51.625 180 12718.23 95.92 55147.57 88888.00 2009-06-29 15:59:51.750 180 12718.20 95.95 55147.57 88888.00 2009-06-29 15:59:51.875 180 12718.17 95.90 55147.57 88888.00 2009-06-29 15:59:52.000 180 12718.12 95.88 55147.55 88888.00 2009-06-29 15:59:52.125 180 12718.17 95.85 55147.55 88888.00 2009-06-29 15:59:52.250 180 12718.20 95.88 55147.55 88888.00 2009-06-29 15:59:52.375 180 12718.15 95.88 55147.55 88888.00 2009-06-29 15:59:52.500 180 12718.10 95.83 55147.55 88888.00 2009-06-29 15:59:52.625 180 12718.10 95.80 55147.53 88888.00 2009-06-29 15:59:52.750 180 12718.10 95.80 55147.50 88888.00 2009-06-29 15:59:52.875 180 12718.08 95.85 55147.55 88888.00 2009-06-29 15:59:53.000 180 12718.08 95.88 55147.55 88888.00 2009-06-29 15:59:53.125 180 12718.15 95.92 55147.57 88888.00 2009-06-29 15:59:53.250 180 12718.15 95.88 55147.55 88888.00 2009-06-29 15:59:53.375 180 12718.15 95.85 55147.53 88888.00 2009-06-29 15:59:53.500 180 12718.10 95.90 55147.53 88888.00 2009-06-29 15:59:53.625 180 12718.08 95.92 55147.55 88888.00 2009-06-29 15:59:53.750 180 12718.08 95.90 55147.55 88888.00 2009-06-29 15:59:53.875 180 12718.10 95.88 55147.53 88888.00 2009-06-29 15:59:54.000 180 12718.20 95.88 55147.50 88888.00 2009-06-29 15:59:54.125 180 12718.20 95.88 55147.53 88888.00 2009-06-29 15:59:54.250 180 12718.17 95.83 55147.50 88888.00 2009-06-29 15:59:54.375 180 12718.17 95.85 55147.50 88888.00 2009-06-29 15:59:54.500 180 12718.15 95.80 55147.47 88888.00 2009-06-29 15:59:54.625 180 12718.12 95.80 55147.50 88888.00 2009-06-29 15:59:54.750 180 12718.12 95.83 55147.50 88888.00 2009-06-29 15:59:54.875 180 12718.17 95.90 55147.50 88888.00 2009-06-29 15:59:55.000 180 12718.10 95.90 55147.50 88888.00 2009-06-29 15:59:55.125 180 12718.05 95.88 55147.53 88888.00 2009-06-29 15:59:55.250 180 12718.15 95.92 55147.53 88888.00 2009-06-29 15:59:55.375 180 12718.20 95.97 55147.55 88888.00 2009-06-29 15:59:55.500 180 12718.12 95.83 55147.50 88888.00 2009-06-29 15:59:55.625 180 12718.12 95.83 55147.55 88888.00 2009-06-29 15:59:55.750 180 12718.17 95.88 55147.57 88888.00 2009-06-29 15:59:55.875 180 12718.15 95.92 55147.55 88888.00 2009-06-29 15:59:56.000 180 12718.15 95.90 55147.53 88888.00 2009-06-29 15:59:56.125 180 12718.10 95.83 55147.53 88888.00 2009-06-29 15:59:56.250 180 12718.10 95.85 55147.53 88888.00 2009-06-29 15:59:56.375 180 12718.20 95.88 55147.53 88888.00 2009-06-29 15:59:56.500 180 12718.20 95.88 55147.53 88888.00 2009-06-29 15:59:56.625 180 12718.10 95.83 55147.50 88888.00 2009-06-29 15:59:56.750 180 12718.20 95.83 55147.53 88888.00 2009-06-29 15:59:56.875 180 12718.23 95.88 55147.50 88888.00 2009-06-29 15:59:57.000 180 12718.20 95.83 55147.53 88888.00 2009-06-29 15:59:57.125 180 12718.15 95.90 55147.53 88888.00 2009-06-29 15:59:57.250 180 12718.08 95.90 55147.55 88888.00 2009-06-29 15:59:57.375 180 12718.20 95.92 55147.55 88888.00 2009-06-29 15:59:57.500 180 12718.20 95.92 55147.55 88888.00 2009-06-29 15:59:57.625 180 12718.10 95.88 55147.50 88888.00 2009-06-29 15:59:57.750 180 12718.15 95.85 55147.53 88888.00 2009-06-29 15:59:57.875 180 12718.15 95.83 55147.53 88888.00 2009-06-29 15:59:58.000 180 12718.15 95.85 55147.47 88888.00 2009-06-29 15:59:58.125 180 12718.17 95.85 55147.45 88888.00 2009-06-29 15:59:58.250 180 12718.17 95.88 55147.50 88888.00 2009-06-29 15:59:58.375 180 12718.20 95.90 55147.53 88888.00 2009-06-29 15:59:58.500 180 12718.15 95.88 55147.53 88888.00 2009-06-29 15:59:58.625 180 12718.12 95.90 55147.53 88888.00 2009-06-29 15:59:58.750 180 12718.12 95.88 55147.53 88888.00 2009-06-29 15:59:58.875 180 12718.12 95.85 55147.55 88888.00 2009-06-29 15:59:59.000 180 12718.15 95.90 55147.53 88888.00 2009-06-29 15:59:59.125 180 12718.12 95.90 55147.55 88888.00 2009-06-29 15:59:59.250 180 12718.12 95.90 55147.53 88888.00 2009-06-29 15:59:59.375 180 12718.15 95.85 55147.53 88888.00 2009-06-29 15:59:59.500 180 12718.12 95.88 55147.55 88888.00 2009-06-29 15:59:59.625 180 12718.08 95.88 55147.53 88888.00 2009-06-29 15:59:59.750 180 12718.02 95.88 55147.53 88888.00 2009-06-29 15:59:59.875 180 12718.00 95.88 55147.53 88888.00 2009-06-29 16:00:00.000 180 12718.02 95.83 55147.50 88888.00 2009-06-29 16:00:00.125 180 12718.05 95.80 55147.50 88888.00 2009-06-29 16:00:00.250 180 12718.05 95.90 55147.55 88888.00 2009-06-29 16:00:00.375 180 12718.08 95.92 55147.55 88888.00 2009-06-29 16:00:00.500 180 12718.02 95.88 55147.53 88888.00 2009-06-29 16:00:00.625 180 12718.02 95.85 55147.53 88888.00 2009-06-29 16:00:00.750 180 12717.98 95.85 55147.53 88888.00 2009-06-29 16:00:00.875 180 12718.05 95.85 55147.53 88888.00 2009-06-29 16:00:01.000 180 12718.12 95.85 55147.50 88888.00 2009-06-29 16:00:01.125 180 12718.05 95.85 55147.53 88888.00 2009-06-29 16:00:01.250 180 12717.98 95.83 55147.50 88888.00 2009-06-29 16:00:01.375 180 12717.92 95.80 55147.47 88888.00 2009-06-29 16:00:01.500 180 12718.00 95.80 55147.47 88888.00 2009-06-29 16:00:01.625 180 12718.10 95.88 55147.53 88888.00 2009-06-29 16:00:01.750 180 12718.17 95.90 55147.55 88888.00 2009-06-29 16:00:01.875 180 12718.10 95.85 55147.53 88888.00 2009-06-29 16:00:02.000 180 12718.00 95.80 55147.50 88888.00 2009-06-29 16:00:02.125 180 12718.05 95.78 55147.47 88888.00 2009-06-29 16:00:02.250 180 12718.10 95.78 55147.47 88888.00 2009-06-29 16:00:02.375 180 12718.12 95.78 55147.50 88888.00 2009-06-29 16:00:02.500 180 12718.10 95.85 55147.50 88888.00 2009-06-29 16:00:02.625 180 12718.02 95.83 55147.50 88888.00 2009-06-29 16:00:02.750 180 12718.02 95.85 55147.55 88888.00 2009-06-29 16:00:02.875 180 12718.12 95.88 55147.55 88888.00 2009-06-29 16:00:03.000 180 12718.15 95.83 55147.53 88888.00 2009-06-29 16:00:03.125 180 12718.10 95.83 55147.50 88888.00 2009-06-29 16:00:03.250 180 12718.05 95.83 55147.50 88888.00 2009-06-29 16:00:03.375 180 12718.00 95.83 55147.53 88888.00 2009-06-29 16:00:03.500 180 12718.02 95.83 55147.55 88888.00 2009-06-29 16:00:03.625 180 12718.05 95.80 55147.50 88888.00 2009-06-29 16:00:03.750 180 12718.02 95.88 55147.53 88888.00 2009-06-29 16:00:03.875 180 12718.00 95.85 55147.55 88888.00 2009-06-29 16:00:04.000 180 12717.95 95.85 55147.55 88888.00 2009-06-29 16:00:04.125 180 12717.98 95.88 55147.55 88888.00 2009-06-29 16:00:04.250 180 12717.98 95.88 55147.55 88888.00 2009-06-29 16:00:04.375 180 12718.00 95.85 55147.53 88888.00 2009-06-29 16:00:04.500 180 12717.98 95.83 55147.50 88888.00 2009-06-29 16:00:04.625 180 12717.95 95.78 55147.50 88888.00 2009-06-29 16:00:04.750 180 12717.95 95.78 55147.53 88888.00 2009-06-29 16:00:04.875 180 12718.00 95.80 55147.55 88888.00 2009-06-29 16:00:05.000 180 12718.02 95.80 55147.55 88888.00 2009-06-29 16:00:05.125 180 12717.92 95.85 55147.50 88888.00 2009-06-29 16:00:05.250 180 12717.85 95.85 55147.53 88888.00 2009-06-29 16:00:05.375 180 12717.88 95.80 55147.50 88888.00 2009-06-29 16:00:05.500 180 12717.95 95.83 55147.50 88888.00 2009-06-29 16:00:05.625 180 12717.98 95.80 55147.50 88888.00 2009-06-29 16:00:05.750 180 12717.92 95.80 55147.50 88888.00 2009-06-29 16:00:05.875 180 12717.92 95.88 55147.53 88888.00 2009-06-29 16:00:06.000 180 12718.00 95.90 55147.53 88888.00 2009-06-29 16:00:06.125 180 12717.92 95.78 55147.50 88888.00 2009-06-29 16:00:06.250 180 12717.95 95.80 55147.53 88888.00 2009-06-29 16:00:06.375 180 12717.92 95.83 55147.53 88888.00 2009-06-29 16:00:06.500 180 12717.85 95.75 55147.47 88888.00 2009-06-29 16:00:06.625 180 12717.83 95.78 55147.50 88888.00 2009-06-29 16:00:06.750 180 12717.88 95.72 55147.50 88888.00 2009-06-29 16:00:06.875 180 12717.98 95.78 55147.50 88888.00 2009-06-29 16:00:07.000 180 12718.00 95.80 55147.47 88888.00 2009-06-29 16:00:07.125 180 12718.02 95.78 55147.53 88888.00 2009-06-29 16:00:07.250 180 12718.02 95.72 55147.55 88888.00 2009-06-29 16:00:07.375 180 12717.98 95.78 55147.53 88888.00 2009-06-29 16:00:07.500 180 12717.98 95.88 55147.57 88888.00 2009-06-29 16:00:07.625 180 12717.92 95.83 55147.50 88888.00 2009-06-29 16:00:07.750 180 12717.88 95.72 55147.50 88888.00 2009-06-29 16:00:07.875 180 12717.92 95.80 55147.53 88888.00 2009-06-29 16:00:08.000 180 12717.95 95.90 55147.53 88888.00 2009-06-29 16:00:08.125 180 12717.92 95.88 55147.53 88888.00 2009-06-29 16:00:08.250 180 12717.95 95.83 55147.50 88888.00 2009-06-29 16:00:08.375 180 12718.00 95.80 55147.50 88888.00 2009-06-29 16:00:08.500 180 12717.90 95.80 55147.50 88888.00 2009-06-29 16:00:08.625 180 12717.88 95.85 55147.50 88888.00 2009-06-29 16:00:08.750 180 12717.90 95.80 55147.53 88888.00 2009-06-29 16:00:08.875 180 12717.95 95.78 55147.50 88888.00 2009-06-29 16:00:09.000 180 12717.92 95.83 55147.50 88888.00 2009-06-29 16:00:09.125 180 12717.85 95.83 55147.53 88888.00 2009-06-29 16:00:09.250 180 12717.80 95.83 55147.50 88888.00 2009-06-29 16:00:09.375 180 12717.83 95.83 55147.47 88888.00 2009-06-29 16:00:09.500 180 12717.88 95.85 55147.50 88888.00 2009-06-29 16:00:09.625 180 12717.83 95.80 55147.50 88888.00 2009-06-29 16:00:09.750 180 12717.77 95.78 55147.53 88888.00 2009-06-29 16:00:09.875 180 12717.77 95.83 55147.53 88888.00 2009-06-29 16:00:10.000 180 12717.83 95.80 55147.53 88888.00 2009-06-29 16:00:10.125 180 12717.80 95.83 55147.55 88888.00 2009-06-29 16:00:10.250 180 12717.83 95.78 55147.55 88888.00 2009-06-29 16:00:10.375 180 12717.83 95.78 55147.53 88888.00 2009-06-29 16:00:10.500 180 12717.80 95.83 55147.55 88888.00 2009-06-29 16:00:10.625 180 12717.80 95.83 55147.55 88888.00 2009-06-29 16:00:10.750 180 12717.80 95.78 55147.55 88888.00 2009-06-29 16:00:10.875 180 12717.90 95.83 55147.53 88888.00 2009-06-29 16:00:11.000 180 12717.88 95.83 55147.53 88888.00 2009-06-29 16:00:11.125 180 12717.80 95.80 55147.53 88888.00 2009-06-29 16:00:11.250 180 12717.73 95.78 55147.55 88888.00 2009-06-29 16:00:11.375 180 12717.85 95.85 55147.57 88888.00 2009-06-29 16:00:11.500 180 12717.90 95.88 55147.62 88888.00 2009-06-29 16:00:11.625 180 12717.83 95.88 55147.57 88888.00 2009-06-29 16:00:11.750 180 12717.75 95.83 55147.57 88888.00 2009-06-29 16:00:11.875 180 12717.75 95.80 55147.57 88888.00 2009-06-29 16:00:12.000 180 12717.75 95.78 55147.53 88888.00 2009-06-29 16:00:12.125 180 12717.80 95.83 55147.53 88888.00 2009-06-29 16:00:12.250 180 12717.83 95.90 55147.57 88888.00 2009-06-29 16:00:12.375 180 12717.85 95.85 55147.57 88888.00 2009-06-29 16:00:12.500 180 12717.85 95.80 55147.60 88888.00 2009-06-29 16:00:12.625 180 12717.80 95.80 55147.55 88888.00 2009-06-29 16:00:12.750 180 12717.77 95.83 55147.55 88888.00 2009-06-29 16:00:12.875 180 12717.75 95.80 55147.55 88888.00 2009-06-29 16:00:13.000 180 12717.73 95.80 55147.55 88888.00 2009-06-29 16:00:13.125 180 12717.75 95.88 55147.55 88888.00 2009-06-29 16:00:13.250 180 12717.67 95.83 55147.53 88888.00 2009-06-29 16:00:13.375 180 12717.70 95.83 55147.50 88888.00 2009-06-29 16:00:13.500 180 12717.77 95.83 55147.50 88888.00 2009-06-29 16:00:13.625 180 12717.77 95.83 55147.50 88888.00 2009-06-29 16:00:13.750 180 12717.73 95.85 55147.50 88888.00 2009-06-29 16:00:13.875 180 12717.75 95.90 55147.55 88888.00 2009-06-29 16:00:14.000 180 12717.75 95.83 55147.50 88888.00 2009-06-29 16:00:14.125 180 12717.73 95.80 55147.53 88888.00 2009-06-29 16:00:14.250 180 12717.70 95.78 55147.53 88888.00 2009-06-29 16:00:14.375 180 12717.73 95.78 55147.55 88888.00 2009-06-29 16:00:14.500 180 12717.73 95.78 55147.55 88888.00 2009-06-29 16:00:14.625 180 12717.67 95.83 55147.50 88888.00 2009-06-29 16:00:14.750 180 12717.65 95.80 55147.47 88888.00 2009-06-29 16:00:14.875 180 12717.65 95.78 55147.47 88888.00 2009-06-29 16:00:15.000 180 12717.65 95.83 55147.53 88888.00 2009-06-29 16:00:15.125 180 12717.65 95.85 55147.53 88888.00 2009-06-29 16:00:15.250 180 12717.65 95.83 55147.53 88888.00 2009-06-29 16:00:15.375 180 12717.60 95.85 55147.53 88888.00 2009-06-29 16:00:15.500 180 12717.55 95.85 55147.53 88888.00 2009-06-29 16:00:15.625 180 12717.55 95.80 55147.55 88888.00 2009-06-29 16:00:15.750 180 12717.58 95.83 55147.55 88888.00 2009-06-29 16:00:15.875 180 12717.60 95.88 55147.53 88888.00 2009-06-29 16:00:16.000 180 12717.58 95.80 55147.53 88888.00 2009-06-29 16:00:16.125 180 12717.60 95.83 55147.53 88888.00 2009-06-29 16:00:16.250 180 12717.58 95.80 55147.53 88888.00 2009-06-29 16:00:16.375 180 12717.62 95.83 55147.50 88888.00 2009-06-29 16:00:16.500 180 12717.62 95.83 55147.53 88888.00 2009-06-29 16:00:16.625 180 12717.67 95.85 55147.57 88888.00 2009-06-29 16:00:16.750 180 12717.73 95.90 55147.57 88888.00 2009-06-29 16:00:16.875 180 12717.73 95.85 55147.57 88888.00 2009-06-29 16:00:17.000 180 12717.67 95.85 55147.53 88888.00 2009-06-29 16:00:17.125 180 12717.67 95.85 55147.53 88888.00 2009-06-29 16:00:17.250 180 12717.67 95.83 55147.53 88888.00 2009-06-29 16:00:17.375 180 12717.65 95.83 55147.55 88888.00 2009-06-29 16:00:17.500 180 12717.65 95.88 55147.57 88888.00 2009-06-29 16:00:17.625 180 12717.62 95.95 55147.57 88888.00 2009-06-29 16:00:17.750 180 12717.60 95.90 55147.55 88888.00 2009-06-29 16:00:17.875 180 12717.58 95.90 55147.55 88888.00 2009-06-29 16:00:18.000 180 12717.55 95.88 55147.53 88888.00 2009-06-29 16:00:18.125 180 12717.60 95.90 55147.53 88888.00 2009-06-29 16:00:18.250 180 12717.60 95.90 55147.55 88888.00 2009-06-29 16:00:18.375 180 12717.60 95.90 55147.57 88888.00 2009-06-29 16:00:18.500 180 12717.60 95.88 55147.53 88888.00 2009-06-29 16:00:18.625 180 12717.65 95.88 55147.53 88888.00 2009-06-29 16:00:18.750 180 12717.70 95.90 55147.53 88888.00 2009-06-29 16:00:18.875 180 12717.67 95.90 55147.57 88888.00 2009-06-29 16:00:19.000 180 12717.62 95.85 55147.57 88888.00 2009-06-29 16:00:19.125 180 12717.62 95.83 55147.55 88888.00 2009-06-29 16:00:19.250 180 12717.65 95.83 55147.53 88888.00 2009-06-29 16:00:19.375 180 12717.65 95.90 55147.53 88888.00 2009-06-29 16:00:19.500 180 12717.60 95.90 55147.55 88888.00 2009-06-29 16:00:19.625 180 12717.58 95.85 55147.57 88888.00 2009-06-29 16:00:19.750 180 12717.52 95.83 55147.55 88888.00 2009-06-29 16:00:19.875 180 12717.52 95.85 55147.53 88888.00 2009-06-29 16:00:20.000 180 12717.55 95.92 55147.55 88888.00 2009-06-29 16:00:20.125 180 12717.67 95.97 55147.55 88888.00 2009-06-29 16:00:20.250 180 12717.65 95.95 55147.55 88888.00 2009-06-29 16:00:20.375 180 12717.65 95.92 55147.55 88888.00 2009-06-29 16:00:20.500 180 12717.58 95.83 55147.50 88888.00 2009-06-29 16:00:20.625 180 12717.52 95.85 55147.50 88888.00 2009-06-29 16:00:20.750 180 12717.48 95.88 55147.53 88888.00 2009-06-29 16:00:20.875 180 12717.45 95.88 55147.53 88888.00 2009-06-29 16:00:21.000 180 12717.50 95.90 55147.57 88888.00 2009-06-29 16:00:21.125 180 12717.55 95.90 55147.57 88888.00 2009-06-29 16:00:21.250 180 12717.52 95.92 55147.57 88888.00 2009-06-29 16:00:21.375 180 12717.52 95.95 55147.55 88888.00 2009-06-29 16:00:21.500 180 12717.52 95.90 55147.57 88888.00 2009-06-29 16:00:21.625 180 12717.58 95.95 55147.60 88888.00 2009-06-29 16:00:21.750 180 12717.60 95.95 55147.57 88888.00 2009-06-29 16:00:21.875 180 12717.60 95.92 55147.53 88888.00 2009-06-29 16:00:22.000 180 12717.50 95.90 55147.50 88888.00 2009-06-29 16:00:22.125 180 12717.45 95.83 55147.53 88888.00 2009-06-29 16:00:22.250 180 12717.48 95.90 55147.55 88888.00 2009-06-29 16:00:22.375 180 12717.52 95.97 55147.55 88888.00 2009-06-29 16:00:22.500 180 12717.52 95.97 55147.55 88888.00 2009-06-29 16:00:22.625 180 12717.55 95.95 55147.55 88888.00 2009-06-29 16:00:22.750 180 12717.52 95.95 55147.53 88888.00 2009-06-29 16:00:22.875 180 12717.42 95.97 55147.57 88888.00 2009-06-29 16:00:23.000 180 12717.45 95.97 55147.55 88888.00 2009-06-29 16:00:23.125 180 12717.48 95.97 55147.55 88888.00 2009-06-29 16:00:23.250 180 12717.40 95.95 55147.57 88888.00 2009-06-29 16:00:23.375 180 12717.42 96.00 55147.57 88888.00 2009-06-29 16:00:23.500 180 12717.48 95.92 55147.55 88888.00 2009-06-29 16:00:23.625 180 12717.42 95.88 55147.55 88888.00 2009-06-29 16:00:23.750 180 12717.40 95.88 55147.55 88888.00 2009-06-29 16:00:23.875 180 12717.40 95.97 55147.57 88888.00 2009-06-29 16:00:24.000 180 12717.38 96.00 55147.53 88888.00 2009-06-29 16:00:24.125 180 12717.35 96.00 55147.55 88888.00 2009-06-29 16:00:24.250 180 12717.38 95.97 55147.57 88888.00 2009-06-29 16:00:24.375 180 12717.40 95.97 55147.60 88888.00 2009-06-29 16:00:24.500 180 12717.45 96.00 55147.57 88888.00 2009-06-29 16:00:24.625 180 12717.38 95.95 55147.55 88888.00 2009-06-29 16:00:24.750 180 12717.38 95.97 55147.55 88888.00 2009-06-29 16:00:24.875 180 12717.40 95.97 55147.57 88888.00 2009-06-29 16:00:25.000 180 12717.42 95.97 55147.53 88888.00 2009-06-29 16:00:25.125 180 12717.40 95.92 55147.53 88888.00 2009-06-29 16:00:25.250 180 12717.38 95.95 55147.55 88888.00 2009-06-29 16:00:25.375 180 12717.40 95.97 55147.55 88888.00 2009-06-29 16:00:25.500 180 12717.38 96.00 55147.60 88888.00 2009-06-29 16:00:25.625 180 12717.35 95.97 55147.60 88888.00 2009-06-29 16:00:25.750 180 12717.30 95.97 55147.57 88888.00 2009-06-29 16:00:25.875 180 12717.30 95.95 55147.55 88888.00 2009-06-29 16:00:26.000 180 12717.35 95.95 55147.57 88888.00 2009-06-29 16:00:26.125 180 12717.40 96.03 55147.57 88888.00 2009-06-29 16:00:26.250 180 12717.38 96.00 55147.55 88888.00 2009-06-29 16:00:26.375 180 12717.38 95.95 55147.53 88888.00 2009-06-29 16:00:26.500 180 12717.38 95.97 55147.55 88888.00 2009-06-29 16:00:26.625 180 12717.38 96.05 55147.57 88888.00 2009-06-29 16:00:26.750 180 12717.38 96.03 55147.57 88888.00 2009-06-29 16:00:26.875 180 12717.38 95.95 55147.55 88888.00 2009-06-29 16:00:27.000 180 12717.35 95.97 55147.55 88888.00 2009-06-29 16:00:27.125 180 12717.33 96.00 55147.53 88888.00 2009-06-29 16:00:27.250 180 12717.25 96.00 55147.55 88888.00 2009-06-29 16:00:27.375 180 12717.33 96.00 55147.53 88888.00 2009-06-29 16:00:27.500 180 12717.27 95.97 55147.55 88888.00 2009-06-29 16:00:27.625 180 12717.30 96.00 55147.53 88888.00 2009-06-29 16:00:27.750 180 12717.27 96.03 55147.57 88888.00 2009-06-29 16:00:27.875 180 12717.23 96.08 55147.55 88888.00 2009-06-29 16:00:28.000 180 12717.20 96.00 55147.53 88888.00 2009-06-29 16:00:28.125 180 12717.25 96.00 55147.55 88888.00 2009-06-29 16:00:28.250 180 12717.20 95.97 55147.55 88888.00 2009-06-29 16:00:28.375 180 12717.25 96.03 55147.55 88888.00 2009-06-29 16:00:28.500 180 12717.17 96.05 55147.55 88888.00 2009-06-29 16:00:28.625 180 12717.15 96.08 55147.55 88888.00 2009-06-29 16:00:28.750 180 12717.17 96.00 55147.55 88888.00 2009-06-29 16:00:28.875 180 12717.20 96.03 55147.53 88888.00 2009-06-29 16:00:29.000 180 12717.17 95.97 55147.53 88888.00 2009-06-29 16:00:29.125 180 12717.17 96.00 55147.53 88888.00 2009-06-29 16:00:29.250 180 12717.20 96.08 55147.55 88888.00 2009-06-29 16:00:29.375 180 12717.15 96.08 55147.55 88888.00 2009-06-29 16:00:29.500 180 12717.10 96.08 55147.53 88888.00 2009-06-29 16:00:29.625 180 12717.10 96.05 55147.55 88888.00 2009-06-29 16:00:29.750 180 12717.10 96.10 55147.53 88888.00 2009-06-29 16:00:29.875 180 12717.15 96.10 55147.53 88888.00 2009-06-29 16:00:30.000 180 12717.15 96.05 55147.53 88888.00 2009-06-29 16:00:30.125 180 12717.20 96.08 55147.57 88888.00 2009-06-29 16:00:30.250 180 12717.23 96.08 55147.60 88888.00 2009-06-29 16:00:30.375 180 12717.20 96.05 55147.55 88888.00 2009-06-29 16:00:30.500 180 12717.12 96.00 55147.53 88888.00 2009-06-29 16:00:30.625 180 12717.15 96.05 55147.53 88888.00 2009-06-29 16:00:30.750 180 12717.17 96.12 55147.57 88888.00 2009-06-29 16:00:30.875 180 12717.15 96.12 55147.55 88888.00 2009-06-29 16:00:31.000 180 12717.12 96.10 55147.53 88888.00 2009-06-29 16:00:31.125 180 12717.12 96.10 55147.55 88888.00 2009-06-29 16:00:31.250 180 12717.12 96.05 55147.55 88888.00 2009-06-29 16:00:31.375 180 12717.10 96.08 55147.53 88888.00 2009-06-29 16:00:31.500 180 12717.10 96.08 55147.55 88888.00 2009-06-29 16:00:31.625 180 12717.10 96.08 55147.55 88888.00 2009-06-29 16:00:31.750 180 12717.08 96.10 55147.55 88888.00 2009-06-29 16:00:31.875 180 12717.10 96.08 55147.55 88888.00 2009-06-29 16:00:32.000 180 12717.15 96.12 55147.55 88888.00 2009-06-29 16:00:32.125 180 12717.25 96.20 55147.60 88888.00 2009-06-29 16:00:32.250 180 12717.15 96.12 55147.53 88888.00 2009-06-29 16:00:32.375 180 12717.10 96.08 55147.53 88888.00 2009-06-29 16:00:32.500 180 12717.15 96.10 55147.53 88888.00 2009-06-29 16:00:32.625 180 12717.17 96.12 55147.53 88888.00 2009-06-29 16:00:32.750 180 12717.12 96.10 55147.53 88888.00 2009-06-29 16:00:32.875 180 12717.12 96.10 55147.53 88888.00 2009-06-29 16:00:33.000 180 12717.17 96.10 55147.53 88888.00 2009-06-29 16:00:33.125 180 12717.17 96.10 55147.55 88888.00 2009-06-29 16:00:33.250 180 12717.05 96.12 55147.53 88888.00 2009-06-29 16:00:33.375 180 12717.02 96.15 55147.55 88888.00 2009-06-29 16:00:33.500 180 12717.10 96.15 55147.57 88888.00 2009-06-29 16:00:33.625 180 12717.17 96.12 55147.57 88888.00 2009-06-29 16:00:33.750 180 12717.20 96.12 55147.55 88888.00 2009-06-29 16:00:33.875 180 12717.20 96.10 55147.50 88888.00 2009-06-29 16:00:34.000 180 12717.12 96.10 55147.50 88888.00 2009-06-29 16:00:34.125 180 12717.05 96.15 55147.55 88888.00 2009-06-29 16:00:34.250 180 12717.02 96.15 55147.55 88888.00 2009-06-29 16:00:34.375 180 12717.05 96.05 55147.50 88888.00 2009-06-29 16:00:34.500 180 12717.10 96.05 55147.53 88888.00 2009-06-29 16:00:34.625 180 12717.10 96.08 55147.53 88888.00 2009-06-29 16:00:34.750 180 12717.02 96.10 55147.53 88888.00 2009-06-29 16:00:34.875 180 12717.00 96.12 55147.53 88888.00 2009-06-29 16:00:35.000 180 12716.98 96.12 55147.50 88888.00 2009-06-29 16:00:35.125 180 12716.98 96.10 55147.53 88888.00 2009-06-29 16:00:35.250 180 12716.95 96.10 55147.50 88888.00 2009-06-29 16:00:35.375 180 12716.98 96.12 55147.50 88888.00 2009-06-29 16:00:35.500 180 12716.98 96.15 55147.50 88888.00 2009-06-29 16:00:35.625 180 12717.02 96.17 55147.53 88888.00 2009-06-29 16:00:35.750 180 12717.12 96.17 55147.53 88888.00 2009-06-29 16:00:35.875 180 12717.10 96.12 55147.53 88888.00 2009-06-29 16:00:36.000 180 12717.02 96.15 55147.53 88888.00 2009-06-29 16:00:36.125 180 12716.95 96.15 55147.57 88888.00 2009-06-29 16:00:36.250 180 12717.02 96.17 55147.57 88888.00 2009-06-29 16:00:36.375 180 12717.02 96.17 55147.53 88888.00 2009-06-29 16:00:36.500 180 12716.92 96.15 55147.50 88888.00 2009-06-29 16:00:36.625 180 12716.98 96.20 55147.53 88888.00 2009-06-29 16:00:36.750 180 12717.00 96.15 55147.53 88888.00 2009-06-29 16:00:36.875 180 12717.05 96.17 55147.55 88888.00 2009-06-29 16:00:37.000 180 12717.12 96.17 55147.57 88888.00 2009-06-29 16:00:37.125 180 12717.08 96.22 55147.57 88888.00 2009-06-29 16:00:37.250 180 12716.98 96.20 55147.55 88888.00 2009-06-29 16:00:37.375 180 12716.98 96.17 55147.53 88888.00 2009-06-29 16:00:37.500 180 12716.98 96.17 55147.50 88888.00 2009-06-29 16:00:37.625 180 12716.92 96.15 55147.47 88888.00 2009-06-29 16:00:37.750 180 12716.92 96.15 55147.50 88888.00 2009-06-29 16:00:37.875 180 12716.95 96.12 55147.50 88888.00 2009-06-29 16:00:38.000 180 12717.08 96.20 55147.53 88888.00 2009-06-29 16:00:38.125 180 12717.00 96.17 55147.50 88888.00 2009-06-29 16:00:38.250 180 12716.90 96.12 55147.47 88888.00 2009-06-29 16:00:38.375 180 12716.95 96.15 55147.50 88888.00 2009-06-29 16:00:38.500 180 12716.92 96.15 55147.47 88888.00 2009-06-29 16:00:38.625 180 12716.92 96.15 55147.47 88888.00 2009-06-29 16:00:38.750 180 12716.92 96.20 55147.47 88888.00 2009-06-29 16:00:38.875 180 12716.92 96.20 55147.47 88888.00 2009-06-29 16:00:39.000 180 12716.95 96.17 55147.47 88888.00 2009-06-29 16:00:39.125 180 12716.92 96.15 55147.50 88888.00 2009-06-29 16:00:39.250 180 12716.95 96.12 55147.45 88888.00 2009-06-29 16:00:39.375 180 12716.98 96.17 55147.50 88888.00 2009-06-29 16:00:39.500 180 12717.02 96.20 55147.47 88888.00 2009-06-29 16:00:39.625 180 12717.00 96.17 55147.47 88888.00 2009-06-29 16:00:39.750 180 12716.98 96.12 55147.47 88888.00 2009-06-29 16:00:39.875 180 12716.92 96.17 55147.50 88888.00 2009-06-29 16:00:40.000 180 12716.88 96.22 55147.50 88888.00 2009-06-29 16:00:40.125 180 12716.95 96.20 55147.50 88888.00 2009-06-29 16:00:40.250 180 12717.00 96.15 55147.50 88888.00 2009-06-29 16:00:40.375 180 12717.02 96.15 55147.47 88888.00 2009-06-29 16:00:40.500 180 12717.00 96.15 55147.47 88888.00 2009-06-29 16:00:40.625 180 12717.05 96.10 55147.47 88888.00 2009-06-29 16:00:40.750 180 12717.05 96.15 55147.45 88888.00 2009-06-29 16:00:40.875 180 12717.10 96.25 55147.50 88888.00 2009-06-29 16:00:41.000 180 12717.05 96.25 55147.45 88888.00 2009-06-29 16:00:41.125 180 12716.98 96.22 55147.45 88888.00 2009-06-29 16:00:41.250 180 12716.92 96.17 55147.50 88888.00 2009-06-29 16:00:41.375 180 12716.95 96.20 55147.47 88888.00 2009-06-29 16:00:41.500 180 12716.98 96.22 55147.47 88888.00 2009-06-29 16:00:41.625 180 12716.98 96.17 55147.47 88888.00 2009-06-29 16:00:41.750 180 12716.92 96.22 55147.50 88888.00 2009-06-29 16:00:41.875 180 12716.88 96.20 55147.50 88888.00 2009-06-29 16:00:42.000 180 12716.88 96.17 55147.47 88888.00 2009-06-29 16:00:42.125 180 12716.92 96.17 55147.47 88888.00 2009-06-29 16:00:42.250 180 12716.95 96.12 55147.50 88888.00 2009-06-29 16:00:42.375 180 12716.95 96.12 55147.47 88888.00 2009-06-29 16:00:42.500 180 12716.95 96.15 55147.47 88888.00 2009-06-29 16:00:42.625 180 12716.98 96.22 55147.45 88888.00 2009-06-29 16:00:42.750 180 12716.92 96.17 55147.45 88888.00 2009-06-29 16:00:42.875 180 12716.90 96.12 55147.45 88888.00 2009-06-29 16:00:43.000 180 12716.90 96.10 55147.43 88888.00 2009-06-29 16:00:43.125 180 12716.92 96.10 55147.45 88888.00 2009-06-29 16:00:43.250 180 12716.98 96.15 55147.47 88888.00 2009-06-29 16:00:43.375 180 12717.00 96.20 55147.45 88888.00 2009-06-29 16:00:43.500 180 12716.98 96.15 55147.45 88888.00 2009-06-29 16:00:43.625 180 12716.98 96.17 55147.45 88888.00 2009-06-29 16:00:43.750 180 12717.02 96.15 55147.45 88888.00 2009-06-29 16:00:43.875 180 12717.02 96.12 55147.45 88888.00 2009-06-29 16:00:44.000 180 12716.92 96.10 55147.43 88888.00 2009-06-29 16:00:44.125 180 12716.95 96.10 55147.45 88888.00 2009-06-29 16:00:44.250 180 12716.98 96.17 55147.45 88888.00 2009-06-29 16:00:44.375 180 12716.98 96.22 55147.50 88888.00 2009-06-29 16:00:44.500 180 12716.95 96.20 55147.47 88888.00 2009-06-29 16:00:44.625 180 12716.90 96.15 55147.45 88888.00 2009-06-29 16:00:44.750 180 12716.88 96.10 55147.40 88888.00 2009-06-29 16:00:44.875 180 12716.85 96.03 55147.40 88888.00 2009-06-29 16:00:45.000 180 12716.85 96.10 55147.43 88888.00 2009-06-29 16:00:45.125 180 12716.83 96.10 55147.43 88888.00 2009-06-29 16:00:45.250 180 12716.80 96.12 55147.40 88888.00 2009-06-29 16:00:45.375 180 12716.83 96.15 55147.43 88888.00 2009-06-29 16:00:45.500 180 12716.83 96.08 55147.38 88888.00 2009-06-29 16:00:45.625 180 12716.83 96.08 55147.38 88888.00 2009-06-29 16:00:45.750 180 12716.83 96.15 55147.40 88888.00 2009-06-29 16:00:45.875 180 12716.88 96.22 55147.43 88888.00 2009-06-29 16:00:46.000 180 12716.85 96.17 55147.38 88888.00 2009-06-29 16:00:46.125 180 12716.90 96.12 55147.38 88888.00 2009-06-29 16:00:46.250 180 12716.88 96.10 55147.40 88888.00 2009-06-29 16:00:46.375 180 12716.92 96.12 55147.43 88888.00 2009-06-29 16:00:46.500 180 12717.00 96.20 55147.43 88888.00 2009-06-29 16:00:46.625 180 12716.98 96.15 55147.40 88888.00 2009-06-29 16:00:46.750 180 12716.95 96.15 55147.40 88888.00 2009-06-29 16:00:46.875 180 12717.00 96.17 55147.43 88888.00 2009-06-29 16:00:47.000 180 12716.92 96.15 55147.40 88888.00 2009-06-29 16:00:47.125 180 12716.88 96.15 55147.40 88888.00 2009-06-29 16:00:47.250 180 12716.85 96.17 55147.43 88888.00 2009-06-29 16:00:47.375 180 12716.88 96.17 55147.40 88888.00 2009-06-29 16:00:47.500 180 12716.92 96.17 55147.43 88888.00 2009-06-29 16:00:47.625 180 12716.95 96.17 55147.45 88888.00 2009-06-29 16:00:47.750 180 12717.00 96.17 55147.45 88888.00 2009-06-29 16:00:47.875 180 12717.00 96.15 55147.45 88888.00 2009-06-29 16:00:48.000 180 12717.00 96.20 55147.43 88888.00 2009-06-29 16:00:48.125 180 12717.08 96.17 55147.43 88888.00 2009-06-29 16:00:48.250 180 12717.05 96.17 55147.43 88888.00 2009-06-29 16:00:48.375 180 12717.02 96.15 55147.43 88888.00 2009-06-29 16:00:48.500 180 12717.00 96.10 55147.38 88888.00 2009-06-29 16:00:48.625 180 12717.00 96.15 55147.40 88888.00 2009-06-29 16:00:48.750 180 12716.98 96.17 55147.38 88888.00 2009-06-29 16:00:48.875 180 12716.95 96.17 55147.40 88888.00 2009-06-29 16:00:49.000 180 12717.00 96.22 55147.38 88888.00 2009-06-29 16:00:49.125 180 12717.00 96.17 55147.40 88888.00 2009-06-29 16:00:49.250 180 12716.98 96.10 55147.40 88888.00 2009-06-29 16:00:49.375 180 12716.90 96.05 55147.40 88888.00 2009-06-29 16:00:49.500 180 12716.98 96.15 55147.43 88888.00 2009-06-29 16:00:49.625 180 12717.00 96.15 55147.43 88888.00 2009-06-29 16:00:49.750 180 12717.08 96.17 55147.43 88888.00 2009-06-29 16:00:49.875 180 12717.10 96.17 55147.43 88888.00 2009-06-29 16:00:50.000 180 12717.10 96.10 55147.38 88888.00 2009-06-29 16:00:50.125 180 12717.05 96.05 55147.38 88888.00 2009-06-29 16:00:50.250 180 12717.02 96.10 55147.38 88888.00 2009-06-29 16:00:50.375 180 12716.98 96.12 55147.38 88888.00 2009-06-29 16:00:50.500 180 12716.90 96.20 55147.35 88888.00 2009-06-29 16:00:50.625 180 12716.92 96.17 55147.35 88888.00 2009-06-29 16:00:50.750 180 12716.95 96.12 55147.35 88888.00 2009-06-29 16:00:50.875 180 12716.88 96.12 55147.35 88888.00 2009-06-29 16:00:51.000 180 12716.85 96.12 55147.40 88888.00 2009-06-29 16:00:51.125 180 12716.88 96.15 55147.40 88888.00 2009-06-29 16:00:51.250 180 12716.88 96.15 55147.40 88888.00 2009-06-29 16:00:51.375 180 12716.98 96.22 55147.40 88888.00 2009-06-29 16:00:51.500 180 12717.02 96.20 55147.38 88888.00 2009-06-29 16:00:51.625 180 12716.95 96.17 55147.38 88888.00 2009-06-29 16:00:51.750 180 12716.85 96.15 55147.35 88888.00 2009-06-29 16:00:51.875 180 12716.88 96.12 55147.35 88888.00 2009-06-29 16:00:52.000 180 12716.98 96.15 55147.35 88888.00 2009-06-29 16:00:52.125 180 12716.95 96.22 55147.38 88888.00 2009-06-29 16:00:52.250 180 12716.98 96.17 55147.35 88888.00 2009-06-29 16:00:52.375 180 12716.98 96.12 55147.35 88888.00 2009-06-29 16:00:52.500 180 12716.98 96.12 55147.35 88888.00 2009-06-29 16:00:52.625 180 12717.08 96.15 55147.38 88888.00 2009-06-29 16:00:52.750 180 12717.12 96.20 55147.38 88888.00 2009-06-29 16:00:52.875 180 12717.05 96.17 55147.35 88888.00 2009-06-29 16:00:53.000 180 12717.05 96.22 55147.38 88888.00 2009-06-29 16:00:53.125 180 12717.02 96.22 55147.35 88888.00 2009-06-29 16:00:53.250 180 12716.95 96.10 55147.32 88888.00 2009-06-29 16:00:53.375 180 12716.95 96.10 55147.32 88888.00 2009-06-29 16:00:53.500 180 12716.92 96.12 55147.32 88888.00 2009-06-29 16:00:53.625 180 12716.95 96.10 55147.32 88888.00 2009-06-29 16:00:53.750 180 12717.08 96.15 55147.35 88888.00 2009-06-29 16:00:53.875 180 12717.08 96.17 55147.38 88888.00 2009-06-29 16:00:54.000 180 12716.95 96.15 55147.32 88888.00 2009-06-29 16:00:54.125 180 12716.90 96.15 55147.30 88888.00 2009-06-29 16:00:54.250 180 12716.90 96.12 55147.28 88888.00 2009-06-29 16:00:54.375 180 12716.92 96.12 55147.32 88888.00 2009-06-29 16:00:54.500 180 12716.88 96.17 55147.35 88888.00 2009-06-29 16:00:54.625 180 12716.85 96.17 55147.35 88888.00 2009-06-29 16:00:54.750 180 12716.88 96.15 55147.32 88888.00 2009-06-29 16:00:54.875 180 12716.88 96.15 55147.35 88888.00 2009-06-29 16:00:55.000 180 12716.92 96.10 55147.32 88888.00 2009-06-29 16:00:55.125 180 12717.00 96.08 55147.32 88888.00 2009-06-29 16:00:55.250 180 12716.98 96.15 55147.38 88888.00 2009-06-29 16:00:55.375 180 12717.00 96.17 55147.38 88888.00 2009-06-29 16:00:55.500 180 12717.00 96.22 55147.35 88888.00 2009-06-29 16:00:55.625 180 12717.05 96.17 55147.38 88888.00 2009-06-29 16:00:55.750 180 12717.05 96.17 55147.35 88888.00 2009-06-29 16:00:55.875 180 12717.05 96.22 55147.32 88888.00 2009-06-29 16:00:56.000 180 12716.98 96.17 55147.30 88888.00 2009-06-29 16:00:56.125 180 12716.90 96.15 55147.28 88888.00 2009-06-29 16:00:56.250 180 12716.85 96.17 55147.30 88888.00 2009-06-29 16:00:56.375 180 12716.88 96.20 55147.32 88888.00 2009-06-29 16:00:56.500 180 12716.83 96.15 55147.30 88888.00 2009-06-29 16:00:56.625 180 12716.85 96.15 55147.32 88888.00 2009-06-29 16:00:56.750 180 12716.85 96.15 55147.32 88888.00 2009-06-29 16:00:56.875 180 12716.85 96.08 55147.30 88888.00 2009-06-29 16:00:57.000 180 12716.90 96.10 55147.30 88888.00 2009-06-29 16:00:57.125 180 12717.00 96.15 55147.32 88888.00 2009-06-29 16:00:57.250 180 12716.98 96.15 55147.32 88888.00 2009-06-29 16:00:57.375 180 12716.88 96.12 55147.30 88888.00 2009-06-29 16:00:57.500 180 12716.88 96.08 55147.30 88888.00 2009-06-29 16:00:57.625 180 12716.92 96.10 55147.30 88888.00 2009-06-29 16:00:57.750 180 12716.95 96.15 55147.38 88888.00 2009-06-29 16:00:57.875 180 12716.98 96.22 55147.32 88888.00 2009-06-29 16:00:58.000 180 12716.90 96.22 55147.28 88888.00 2009-06-29 16:00:58.125 180 12716.92 96.15 55147.28 88888.00 2009-06-29 16:00:58.250 180 12716.95 96.10 55147.32 88888.00 2009-06-29 16:00:58.375 180 12716.95 96.12 55147.30 88888.00 2009-06-29 16:00:58.500 180 12716.92 96.12 55147.28 88888.00 2009-06-29 16:00:58.625 180 12716.88 96.10 55147.25 88888.00 2009-06-29 16:00:58.750 180 12716.85 96.10 55147.25 88888.00 2009-06-29 16:00:58.875 180 12716.95 96.12 55147.25 88888.00 2009-06-29 16:00:59.000 180 12717.00 96.20 55147.30 88888.00 2009-06-29 16:00:59.125 180 12716.98 96.22 55147.32 88888.00 2009-06-29 16:00:59.250 180 12716.88 96.12 55147.30 88888.00 2009-06-29 16:00:59.375 180 12716.90 96.12 55147.30 88888.00 2009-06-29 16:00:59.500 180 12716.98 96.17 55147.32 88888.00 2009-06-29 16:00:59.625 180 12716.95 96.17 55147.30 88888.00 2009-06-29 16:00:59.750 180 12716.90 96.10 55147.28 88888.00 2009-06-29 16:00:59.875 180 12716.90 96.12 55147.28 88888.00 2009-06-29 16:01:00.000 180 12717.02 96.12 55147.28 88888.00 2009-06-29 16:01:00.125 180 12717.08 96.17 55147.28 88888.00 2009-06-29 16:01:00.250 180 12717.05 96.22 55147.30 88888.00 2009-06-29 16:01:00.375 180 12717.02 96.20 55147.30 88888.00 2009-06-29 16:01:00.500 180 12717.00 96.20 55147.30 88888.00 2009-06-29 16:01:00.625 180 12716.98 96.22 55147.32 88888.00 2009-06-29 16:01:00.750 180 12716.95 96.25 55147.30 88888.00 2009-06-29 16:01:00.875 180 12716.88 96.22 55147.28 88888.00 2009-06-29 16:01:01.000 180 12716.83 96.20 55147.30 88888.00 2009-06-29 16:01:01.125 180 12716.88 96.20 55147.32 88888.00 2009-06-29 16:01:01.250 180 12716.88 96.15 55147.30 88888.00 2009-06-29 16:01:01.375 180 12716.90 96.20 55147.25 88888.00 2009-06-29 16:01:01.500 180 12716.85 96.20 55147.28 88888.00 2009-06-29 16:01:01.625 180 12716.85 96.12 55147.25 88888.00 2009-06-29 16:01:01.750 180 12716.85 96.10 55147.22 88888.00 2009-06-29 16:01:01.875 180 12716.92 96.10 55147.22 88888.00 2009-06-29 16:01:02.000 180 12716.98 96.20 55147.28 88888.00 2009-06-29 16:01:02.125 180 12716.98 96.22 55147.28 88888.00 2009-06-29 16:01:02.250 180 12716.95 96.20 55147.32 88888.00 2009-06-29 16:01:02.375 180 12716.98 96.22 55147.32 88888.00 2009-06-29 16:01:02.500 180 12716.95 96.20 55147.32 88888.00 2009-06-29 16:01:02.625 180 12716.95 96.20 55147.28 88888.00 2009-06-29 16:01:02.750 180 12716.90 96.17 55147.28 88888.00 2009-06-29 16:01:02.875 180 12716.83 96.20 55147.25 88888.00 2009-06-29 16:01:03.000 180 12716.80 96.22 55147.25 88888.00 2009-06-29 16:01:03.125 180 12716.90 96.28 55147.30 88888.00 2009-06-29 16:01:03.250 180 12716.98 96.17 55147.25 88888.00 2009-06-29 16:01:03.375 180 12716.92 96.15 55147.22 88888.00 2009-06-29 16:01:03.500 180 12716.90 96.22 55147.22 88888.00 2009-06-29 16:01:03.625 180 12716.90 96.25 55147.28 88888.00 2009-06-29 16:01:03.750 180 12716.88 96.20 55147.22 88888.00 2009-06-29 16:01:03.875 180 12716.88 96.12 55147.20 88888.00 2009-06-29 16:01:04.000 180 12716.88 96.12 55147.20 88888.00 2009-06-29 16:01:04.125 180 12716.85 96.20 55147.22 88888.00 2009-06-29 16:01:04.250 180 12716.83 96.25 55147.22 88888.00 2009-06-29 16:01:04.375 180 12716.88 96.22 55147.18 88888.00 2009-06-29 16:01:04.500 180 12716.85 96.22 55147.20 88888.00 2009-06-29 16:01:04.625 180 12716.95 96.25 55147.22 88888.00 2009-06-29 16:01:04.750 180 12717.00 96.33 55147.22 88888.00 2009-06-29 16:01:04.875 180 12717.00 96.28 55147.22 88888.00 2009-06-29 16:01:05.000 180 12716.95 96.25 55147.20 88888.00 2009-06-29 16:01:05.125 180 12716.88 96.25 55147.22 88888.00 2009-06-29 16:01:05.250 180 12716.88 96.25 55147.22 88888.00 2009-06-29 16:01:05.375 180 12716.88 96.22 55147.20 88888.00 2009-06-29 16:01:05.500 180 12716.92 96.25 55147.22 88888.00 2009-06-29 16:01:05.625 180 12716.98 96.25 55147.22 88888.00 2009-06-29 16:01:05.750 180 12716.98 96.20 55147.25 88888.00 2009-06-29 16:01:05.875 180 12716.92 96.30 55147.25 88888.00 2009-06-29 16:01:06.000 180 12716.95 96.30 55147.22 88888.00 2009-06-29 16:01:06.125 180 12716.95 96.28 55147.22 88888.00 2009-06-29 16:01:06.250 180 12716.85 96.20 55147.20 88888.00 2009-06-29 16:01:06.375 180 12716.92 96.25 55147.25 88888.00 2009-06-29 16:01:06.500 180 12717.00 96.33 55147.22 88888.00 2009-06-29 16:01:06.625 180 12716.98 96.30 55147.20 88888.00 2009-06-29 16:01:06.750 180 12716.95 96.28 55147.18 88888.00 2009-06-29 16:01:06.875 180 12716.90 96.30 55147.20 88888.00 2009-06-29 16:01:07.000 180 12716.90 96.33 55147.22 88888.00 2009-06-29 16:01:07.125 180 12716.95 96.33 55147.25 88888.00 2009-06-29 16:01:07.250 180 12716.98 96.38 55147.22 88888.00 2009-06-29 16:01:07.375 180 12716.98 96.38 55147.25 88888.00 2009-06-29 16:01:07.500 180 12716.95 96.33 55147.25 88888.00 2009-06-29 16:01:07.625 180 12716.88 96.30 55147.22 88888.00 2009-06-29 16:01:07.750 180 12716.88 96.30 55147.22 88888.00 2009-06-29 16:01:07.875 180 12716.92 96.33 55147.20 88888.00 2009-06-29 16:01:08.000 180 12716.98 96.33 55147.20 88888.00 2009-06-29 16:01:08.125 180 12717.02 96.35 55147.22 88888.00 2009-06-29 16:01:08.250 180 12717.08 96.35 55147.22 88888.00 2009-06-29 16:01:08.375 180 12717.02 96.35 55147.20 88888.00 2009-06-29 16:01:08.500 180 12716.85 96.30 55147.20 88888.00 2009-06-29 16:01:08.625 180 12716.88 96.33 55147.18 88888.00 2009-06-29 16:01:08.750 180 12716.98 96.35 55147.20 88888.00 2009-06-29 16:01:08.875 180 12717.02 96.40 55147.22 88888.00 2009-06-29 16:01:09.000 180 12717.02 96.33 55147.20 88888.00 2009-06-29 16:01:09.125 180 12717.00 96.33 55147.18 88888.00 2009-06-29 16:01:09.250 180 12716.95 96.45 55147.22 88888.00 2009-06-29 16:01:09.375 180 12716.98 96.47 55147.20 88888.00 2009-06-29 16:01:09.500 180 12716.95 96.38 55147.18 88888.00 2009-06-29 16:01:09.625 180 12716.95 96.30 55147.15 88888.00 2009-06-29 16:01:09.750 180 12717.02 96.42 55147.18 88888.00 2009-06-29 16:01:09.875 180 12716.98 96.42 55147.18 88888.00 2009-06-29 16:01:10.000 180 12717.00 96.38 55147.18 88888.00 2009-06-29 16:01:10.125 180 12717.00 96.38 55147.18 88888.00 2009-06-29 16:01:10.250 180 12717.02 96.40 55147.18 88888.00 2009-06-29 16:01:10.375 180 12717.00 96.40 55147.18 88888.00 2009-06-29 16:01:10.500 180 12716.98 96.42 55147.18 88888.00 2009-06-29 16:01:10.625 180 12717.00 96.42 55147.18 88888.00 2009-06-29 16:01:10.750 180 12717.02 96.47 55147.18 88888.00 2009-06-29 16:01:10.875 180 12717.08 96.50 55147.20 88888.00 2009-06-29 16:01:11.000 180 12717.02 96.47 55147.20 88888.00 2009-06-29 16:01:11.125 180 12716.92 96.40 55147.12 88888.00 2009-06-29 16:01:11.250 180 12716.92 96.42 55147.15 88888.00 2009-06-29 16:01:11.375 180 12717.02 96.45 55147.20 88888.00 2009-06-29 16:01:11.500 180 12717.05 96.45 55147.20 88888.00 2009-06-29 16:01:11.625 180 12717.02 96.42 55147.18 88888.00 2009-06-29 16:01:11.750 180 12717.00 96.45 55147.18 88888.00 2009-06-29 16:01:11.875 180 12717.02 96.45 55147.18 88888.00 2009-06-29 16:01:12.000 180 12716.98 96.45 55147.12 88888.00 2009-06-29 16:01:12.125 180 12716.95 96.45 55147.15 88888.00 2009-06-29 16:01:12.250 180 12717.02 96.42 55147.15 88888.00 2009-06-29 16:01:12.375 180 12717.08 96.47 55147.15 88888.00 2009-06-29 16:01:12.500 180 12717.08 96.45 55147.12 88888.00 2009-06-29 16:01:12.625 180 12717.05 96.50 55147.15 88888.00 2009-06-29 16:01:12.750 180 12717.05 96.45 55147.15 88888.00 2009-06-29 16:01:12.875 180 12717.10 96.42 55147.15 88888.00 2009-06-29 16:01:13.000 180 12717.12 96.45 55147.15 88888.00 2009-06-29 16:01:13.125 180 12717.12 96.47 55147.15 88888.00 2009-06-29 16:01:13.250 180 12717.08 96.47 55147.12 88888.00 2009-06-29 16:01:13.375 180 12717.08 96.50 55147.12 88888.00 2009-06-29 16:01:13.500 180 12717.15 96.53 55147.12 88888.00 2009-06-29 16:01:13.625 180 12717.15 96.50 55147.10 88888.00 2009-06-29 16:01:13.750 180 12717.08 96.47 55147.10 88888.00 2009-06-29 16:01:13.875 180 12717.05 96.47 55147.10 88888.00 2009-06-29 16:01:14.000 180 12717.02 96.45 55147.10 88888.00 2009-06-29 16:01:14.125 180 12717.05 96.50 55147.12 88888.00 2009-06-29 16:01:14.250 180 12717.02 96.55 55147.18 88888.00 2009-06-29 16:01:14.375 180 12717.05 96.55 55147.18 88888.00 2009-06-29 16:01:14.500 180 12717.00 96.50 55147.10 88888.00 2009-06-29 16:01:14.625 180 12717.00 96.45 55147.07 88888.00 2009-06-29 16:01:14.750 180 12717.00 96.45 55147.10 88888.00 2009-06-29 16:01:14.875 180 12717.05 96.55 55147.15 88888.00 2009-06-29 16:01:15.000 180 12717.02 96.50 55147.15 88888.00 2009-06-29 16:01:15.125 180 12717.00 96.45 55147.15 88888.00 2009-06-29 16:01:15.250 180 12717.00 96.42 55147.15 88888.00 2009-06-29 16:01:15.375 180 12717.00 96.50 55147.12 88888.00 2009-06-29 16:01:15.500 180 12717.02 96.50 55147.12 88888.00 2009-06-29 16:01:15.625 180 12717.05 96.50 55147.15 88888.00 2009-06-29 16:01:15.750 180 12717.00 96.55 55147.12 88888.00 2009-06-29 16:01:15.875 180 12717.00 96.53 55147.12 88888.00 2009-06-29 16:01:16.000 180 12716.98 96.50 55147.10 88888.00 2009-06-29 16:01:16.125 180 12716.92 96.50 55147.10 88888.00 2009-06-29 16:01:16.250 180 12716.85 96.42 55147.10 88888.00 2009-06-29 16:01:16.375 180 12716.90 96.42 55147.07 88888.00 2009-06-29 16:01:16.500 180 12717.02 96.42 55147.07 88888.00 2009-06-29 16:01:16.625 180 12717.08 96.50 55147.07 88888.00 2009-06-29 16:01:16.750 180 12717.05 96.50 55147.10 88888.00 2009-06-29 16:01:16.875 180 12717.02 96.42 55147.07 88888.00 2009-06-29 16:01:17.000 180 12717.00 96.45 55147.07 88888.00 2009-06-29 16:01:17.125 180 12717.05 96.50 55147.10 88888.00 2009-06-29 16:01:17.250 180 12717.05 96.53 55147.10 88888.00 2009-06-29 16:01:17.375 180 12716.98 96.45 55147.05 88888.00 2009-06-29 16:01:17.500 180 12716.92 96.47 55147.07 88888.00 2009-06-29 16:01:17.625 180 12717.00 96.55 55147.10 88888.00 2009-06-29 16:01:17.750 180 12716.95 96.53 55147.10 88888.00 2009-06-29 16:01:17.875 180 12716.92 96.47 55147.07 88888.00 2009-06-29 16:01:18.000 180 12716.95 96.50 55147.05 88888.00 2009-06-29 16:01:18.125 180 12717.02 96.45 55147.05 88888.00 2009-06-29 16:01:18.250 180 12717.05 96.45 55147.07 88888.00 2009-06-29 16:01:18.375 180 12717.05 96.50 55147.07 88888.00 2009-06-29 16:01:18.500 180 12717.00 96.55 55147.10 88888.00 2009-06-29 16:01:18.625 180 12716.98 96.53 55147.10 88888.00 2009-06-29 16:01:18.750 180 12716.98 96.58 55147.07 88888.00 2009-06-29 16:01:18.875 180 12716.95 96.58 55147.10 88888.00 2009-06-29 16:01:19.000 180 12717.00 96.60 55147.07 88888.00 2009-06-29 16:01:19.125 180 12716.95 96.50 55147.07 88888.00 2009-06-29 16:01:19.250 180 12716.98 96.55 55147.12 88888.00 2009-06-29 16:01:19.375 180 12717.00 96.50 55147.12 88888.00 2009-06-29 16:01:19.500 180 12717.02 96.55 55147.10 88888.00 2009-06-29 16:01:19.625 180 12716.98 96.50 55147.07 88888.00 2009-06-29 16:01:19.750 180 12716.95 96.50 55147.07 88888.00 2009-06-29 16:01:19.875 180 12717.00 96.55 55147.12 88888.00 2009-06-29 16:01:20.000 180 12717.02 96.62 55147.10 88888.00 2009-06-29 16:01:20.125 180 12716.95 96.55 55147.07 88888.00 2009-06-29 16:01:20.250 180 12716.95 96.47 55147.07 88888.00 2009-06-29 16:01:20.375 180 12716.95 96.47 55147.05 88888.00 2009-06-29 16:01:20.500 180 12716.92 96.50 55147.07 88888.00 2009-06-29 16:01:20.625 180 12716.90 96.50 55147.10 88888.00 2009-06-29 16:01:20.750 180 12716.95 96.55 55147.12 88888.00 2009-06-29 16:01:20.875 180 12716.98 96.55 55147.10 88888.00 2009-06-29 16:01:21.000 180 12716.98 96.55 55147.07 88888.00 2009-06-29 16:01:21.125 180 12716.98 96.53 55147.07 88888.00 2009-06-29 16:01:21.250 180 12716.88 96.50 55147.07 88888.00 2009-06-29 16:01:21.375 180 12716.88 96.50 55147.07 88888.00 2009-06-29 16:01:21.500 180 12716.98 96.53 55147.10 88888.00 2009-06-29 16:01:21.625 180 12717.02 96.55 55147.10 88888.00 2009-06-29 16:01:21.750 180 12717.00 96.47 55147.07 88888.00 2009-06-29 16:01:21.875 180 12716.98 96.50 55147.07 88888.00 2009-06-29 16:01:22.000 180 12717.08 96.55 55147.07 88888.00 2009-06-29 16:01:22.125 180 12717.10 96.55 55147.10 88888.00 2009-06-29 16:01:22.250 180 12717.05 96.53 55147.10 88888.00 2009-06-29 16:01:22.375 180 12717.08 96.60 55147.12 88888.00 2009-06-29 16:01:22.500 180 12717.02 96.53 55147.10 88888.00 2009-06-29 16:01:22.625 180 12717.02 96.50 55147.07 88888.00 2009-06-29 16:01:22.750 180 12717.02 96.47 55147.05 88888.00 2009-06-29 16:01:22.875 180 12717.08 96.45 55147.03 88888.00 2009-06-29 16:01:23.000 180 12717.08 96.45 55146.97 88888.00 2009-06-29 16:01:23.125 180 12717.08 96.45 55147.03 88888.00 2009-06-29 16:01:23.250 180 12716.92 96.42 55147.05 88888.00 2009-06-29 16:01:23.375 180 12716.98 96.50 55147.05 88888.00 2009-06-29 16:01:23.500 180 12717.02 96.53 55147.05 88888.00 2009-06-29 16:01:23.625 180 12717.00 96.50 55147.03 88888.00 2009-06-29 16:01:23.750 180 12717.02 96.53 55147.03 88888.00 2009-06-29 16:01:23.875 180 12717.05 96.50 55147.03 88888.00 2009-06-29 16:01:24.000 180 12717.08 96.47 55147.05 88888.00 2009-06-29 16:01:24.125 180 12717.10 96.50 55147.07 88888.00 2009-06-29 16:01:24.250 180 12717.05 96.55 55147.07 88888.00 2009-06-29 16:01:24.375 180 12716.98 96.53 55147.10 88888.00 2009-06-29 16:01:24.500 180 12717.00 96.55 55147.07 88888.00 2009-06-29 16:01:24.625 180 12717.02 96.55 55147.10 88888.00 2009-06-29 16:01:24.750 180 12717.00 96.55 55147.10 88888.00 2009-06-29 16:01:24.875 180 12717.05 96.58 55147.10 88888.00 2009-06-29 16:01:25.000 180 12717.08 96.55 55147.10 88888.00 2009-06-29 16:01:25.125 180 12717.08 96.53 55147.10 88888.00 2009-06-29 16:01:25.250 180 12717.00 96.47 55147.05 88888.00 2009-06-29 16:01:25.375 180 12716.98 96.45 55147.07 88888.00 2009-06-29 16:01:25.500 180 12716.98 96.53 55147.10 88888.00 2009-06-29 16:01:25.625 180 12717.02 96.55 55147.07 88888.00 2009-06-29 16:01:25.750 180 12717.05 96.58 55147.10 88888.00 2009-06-29 16:01:25.875 180 12717.08 96.58 55147.10 88888.00 2009-06-29 16:01:26.000 180 12717.05 96.55 55147.10 88888.00 2009-06-29 16:01:26.125 180 12717.05 96.55 55147.10 88888.00 2009-06-29 16:01:26.250 180 12717.12 96.55 55147.10 88888.00 2009-06-29 16:01:26.375 180 12717.15 96.50 55147.10 88888.00 2009-06-29 16:01:26.500 180 12717.10 96.45 55147.10 88888.00 2009-06-29 16:01:26.625 180 12717.05 96.50 55147.10 88888.00 2009-06-29 16:01:26.750 180 12717.05 96.55 55147.10 88888.00 2009-06-29 16:01:26.875 180 12717.05 96.58 55147.10 88888.00 2009-06-29 16:01:27.000 180 12717.05 96.53 55147.07 88888.00 2009-06-29 16:01:27.125 180 12717.05 96.47 55147.07 88888.00 2009-06-29 16:01:27.250 180 12717.10 96.42 55147.07 88888.00 2009-06-29 16:01:27.375 180 12717.10 96.45 55147.05 88888.00 2009-06-29 16:01:27.500 180 12717.00 96.50 55147.05 88888.00 2009-06-29 16:01:27.625 180 12717.08 96.53 55147.07 88888.00 2009-06-29 16:01:27.750 180 12717.10 96.50 55147.07 88888.00 2009-06-29 16:01:27.875 180 12717.15 96.53 55147.10 88888.00 2009-06-29 16:01:28.000 180 12717.20 96.55 55147.07 88888.00 2009-06-29 16:01:28.125 180 12717.20 96.55 55147.07 88888.00 2009-06-29 16:01:28.250 180 12717.12 96.53 55147.07 88888.00 2009-06-29 16:01:28.375 180 12717.05 96.50 55147.05 88888.00 2009-06-29 16:01:28.500 180 12717.05 96.47 55147.05 88888.00 2009-06-29 16:01:28.625 180 12717.10 96.45 55147.03 88888.00 2009-06-29 16:01:28.750 180 12717.12 96.45 55147.03 88888.00 2009-06-29 16:01:28.875 180 12717.08 96.47 55147.03 88888.00 2009-06-29 16:01:29.000 180 12717.08 96.50 55147.05 88888.00 2009-06-29 16:01:29.125 180 12717.10 96.47 55147.05 88888.00 2009-06-29 16:01:29.250 180 12717.08 96.50 55147.05 88888.00 2009-06-29 16:01:29.375 180 12717.02 96.53 55147.07 88888.00 2009-06-29 16:01:29.500 180 12717.05 96.53 55147.10 88888.00 2009-06-29 16:01:29.625 180 12717.05 96.53 55147.12 88888.00 2009-06-29 16:01:29.750 180 12717.02 96.47 55147.10 88888.00 2009-06-29 16:01:29.875 180 12717.05 96.45 55147.10 88888.00 2009-06-29 16:01:30.000 180 12717.10 96.47 55147.07 88888.00 2009-06-29 16:01:30.125 180 12717.08 96.47 55147.07 88888.00 2009-06-29 16:01:30.250 180 12717.02 96.45 55147.10 88888.00 2009-06-29 16:01:30.375 180 12717.02 96.47 55147.10 88888.00 2009-06-29 16:01:30.500 180 12717.10 96.53 55147.10 88888.00 2009-06-29 16:01:30.625 180 12717.10 96.50 55147.10 88888.00 2009-06-29 16:01:30.750 180 12717.05 96.47 55147.07 88888.00 2009-06-29 16:01:30.875 180 12717.08 96.50 55147.12 88888.00 2009-06-29 16:01:31.000 180 12717.08 96.47 55147.07 88888.00 2009-06-29 16:01:31.125 180 12717.10 96.50 55147.10 88888.00 2009-06-29 16:01:31.250 180 12717.10 96.47 55147.10 88888.00 2009-06-29 16:01:31.375 180 12717.10 96.47 55147.07 88888.00 2009-06-29 16:01:31.500 180 12717.15 96.53 55147.07 88888.00 2009-06-29 16:01:31.625 180 12717.08 96.47 55147.10 88888.00 2009-06-29 16:01:31.750 180 12717.00 96.45 55147.07 88888.00 2009-06-29 16:01:31.875 180 12717.02 96.42 55147.07 88888.00 2009-06-29 16:01:32.000 180 12717.05 96.40 55147.05 88888.00 2009-06-29 16:01:32.125 180 12717.00 96.42 55147.05 88888.00 2009-06-29 16:01:32.250 180 12717.00 96.45 55147.10 88888.00 2009-06-29 16:01:32.375 180 12717.05 96.42 55147.07 88888.00 2009-06-29 16:01:32.500 180 12717.08 96.47 55147.10 88888.00 2009-06-29 16:01:32.625 180 12717.02 96.45 55147.10 88888.00 2009-06-29 16:01:32.750 180 12716.98 96.45 55147.07 88888.00 2009-06-29 16:01:32.875 180 12717.00 96.47 55147.05 88888.00 2009-06-29 16:01:33.000 180 12716.98 96.45 55147.05 88888.00 2009-06-29 16:01:33.125 180 12717.02 96.42 55147.10 88888.00 2009-06-29 16:01:33.250 180 12717.02 96.45 55147.10 88888.00 2009-06-29 16:01:33.375 180 12717.08 96.53 55147.10 88888.00 2009-06-29 16:01:33.500 180 12717.08 96.50 55147.10 88888.00 2009-06-29 16:01:33.625 180 12717.08 96.45 55147.07 88888.00 2009-06-29 16:01:33.750 180 12717.08 96.45 55147.07 88888.00 2009-06-29 16:01:33.875 180 12717.05 96.50 55147.10 88888.00 2009-06-29 16:01:34.000 180 12717.05 96.50 55147.07 88888.00 2009-06-29 16:01:34.125 180 12717.02 96.47 55147.07 88888.00 2009-06-29 16:01:34.250 180 12717.08 96.45 55147.07 88888.00 2009-06-29 16:01:34.375 180 12717.12 96.47 55147.07 88888.00 2009-06-29 16:01:34.500 180 12717.10 96.50 55147.05 88888.00 2009-06-29 16:01:34.625 180 12717.00 96.50 55147.07 88888.00 2009-06-29 16:01:34.750 180 12717.00 96.50 55147.07 88888.00 2009-06-29 16:01:34.875 180 12717.08 96.47 55147.07 88888.00 2009-06-29 16:01:35.000 180 12717.12 96.47 55147.12 88888.00 2009-06-29 16:01:35.125 180 12717.12 96.47 55147.10 88888.00 2009-06-29 16:01:35.250 180 12717.05 96.50 55147.12 88888.00 2009-06-29 16:01:35.375 180 12717.05 96.50 55147.10 88888.00 2009-06-29 16:01:35.500 180 12717.02 96.42 55147.12 88888.00 2009-06-29 16:01:35.625 180 12716.98 96.42 55147.03 88888.00 2009-06-29 16:01:35.750 180 12716.95 96.47 55147.03 88888.00 2009-06-29 16:01:35.875 180 12717.02 96.47 55147.07 88888.00 2009-06-29 16:01:36.000 180 12717.08 96.47 55147.07 88888.00 2009-06-29 16:01:36.125 180 12717.08 96.45 55147.07 88888.00 2009-06-29 16:01:36.250 180 12717.02 96.53 55147.07 88888.00 2009-06-29 16:01:36.375 180 12717.00 96.55 55147.07 88888.00 2009-06-29 16:01:36.500 180 12717.05 96.53 55147.07 88888.00 2009-06-29 16:01:36.625 180 12717.00 96.45 55147.05 88888.00 2009-06-29 16:01:36.750 180 12717.02 96.50 55147.07 88888.00 2009-06-29 16:01:36.875 180 12717.00 96.50 55147.03 88888.00 2009-06-29 16:01:37.000 180 12717.05 96.53 55147.03 88888.00 2009-06-29 16:01:37.125 180 12717.12 96.55 55147.05 88888.00 2009-06-29 16:01:37.250 180 12717.10 96.53 55147.05 88888.00 2009-06-29 16:01:37.375 180 12717.02 96.47 55147.03 88888.00 2009-06-29 16:01:37.500 180 12716.98 96.47 55146.97 88888.00 2009-06-29 16:01:37.625 180 12717.00 96.53 55147.03 88888.00 2009-06-29 16:01:37.750 180 12717.00 96.58 55147.05 88888.00 2009-06-29 16:01:37.875 180 12717.02 96.53 55147.03 88888.00 2009-06-29 16:01:38.000 180 12717.00 96.47 55147.00 88888.00 2009-06-29 16:01:38.125 180 12717.00 96.50 55147.03 88888.00 2009-06-29 16:01:38.250 180 12717.02 96.50 55147.03 88888.00 2009-06-29 16:01:38.375 180 12717.05 96.50 55147.00 88888.00 2009-06-29 16:01:38.500 180 12717.08 96.53 55147.05 88888.00 2009-06-29 16:01:38.625 180 12717.08 96.53 55147.03 88888.00 2009-06-29 16:01:38.750 180 12717.00 96.53 55147.03 88888.00 2009-06-29 16:01:38.875 180 12717.02 96.58 55147.05 88888.00 2009-06-29 16:01:39.000 180 12717.05 96.58 55147.03 88888.00 2009-06-29 16:01:39.125 180 12717.08 96.53 55147.03 88888.00 2009-06-29 16:01:39.250 180 12717.10 96.50 55147.05 88888.00 2009-06-29 16:01:39.375 180 12717.12 96.47 55147.07 88888.00 2009-06-29 16:01:39.500 180 12717.12 96.53 55147.07 88888.00 2009-06-29 16:01:39.625 180 12717.15 96.53 55147.03 88888.00 2009-06-29 16:01:39.750 180 12717.12 96.47 55147.03 88888.00 2009-06-29 16:01:39.875 180 12717.15 96.45 55147.07 88888.00 2009-06-29 16:01:40.000 180 12717.15 96.47 55147.07 88888.00 2009-06-29 16:01:40.125 180 12717.15 96.58 55147.07 88888.00 2009-06-29 16:01:40.250 180 12717.05 96.58 55147.05 88888.00 2009-06-29 16:01:40.375 180 12717.08 96.58 55147.05 88888.00 2009-06-29 16:01:40.500 180 12717.10 96.53 55147.07 88888.00 2009-06-29 16:01:40.625 180 12717.10 96.50 55147.03 88888.00 2009-06-29 16:01:40.750 180 12717.10 96.45 55147.05 88888.00 2009-06-29 16:01:40.875 180 12717.12 96.53 55147.07 88888.00 2009-06-29 16:01:41.000 180 12717.17 96.62 55147.10 88888.00 2009-06-29 16:01:41.125 180 12717.25 96.60 55147.07 88888.00 2009-06-29 16:01:41.250 180 12717.23 96.55 55147.07 88888.00 2009-06-29 16:01:41.375 180 12717.17 96.55 55147.07 88888.00 2009-06-29 16:01:41.500 180 12717.12 96.55 55147.07 88888.00 2009-06-29 16:01:41.625 180 12717.12 96.50 55147.03 88888.00 2009-06-29 16:01:41.750 180 12717.05 96.50 55147.05 88888.00 2009-06-29 16:01:41.875 180 12717.05 96.47 55147.05 88888.00 2009-06-29 16:01:42.000 180 12717.05 96.45 55147.05 88888.00 2009-06-29 16:01:42.125 180 12717.05 96.50 55147.05 88888.00 2009-06-29 16:01:42.250 180 12717.10 96.50 55147.07 88888.00 2009-06-29 16:01:42.375 180 12717.10 96.50 55147.07 88888.00 2009-06-29 16:01:42.500 180 12717.12 96.55 55147.05 88888.00 2009-06-29 16:01:42.625 180 12717.10 96.50 55147.00 88888.00 2009-06-29 16:01:42.750 180 12717.08 96.50 55147.00 88888.00 2009-06-29 16:01:42.875 180 12717.00 96.50 55147.03 88888.00 2009-06-29 16:01:43.000 180 12716.98 96.45 55147.00 88888.00 2009-06-29 16:01:43.125 180 12716.98 96.45 55147.00 88888.00 2009-06-29 16:01:43.250 180 12717.02 96.47 55147.00 88888.00 2009-06-29 16:01:43.375 180 12717.08 96.47 55146.97 88888.00 2009-06-29 16:01:43.500 180 12717.12 96.55 55147.00 88888.00 2009-06-29 16:01:43.625 180 12717.12 96.53 55147.03 88888.00 2009-06-29 16:01:43.750 180 12717.08 96.45 55147.03 88888.00 2009-06-29 16:01:43.875 180 12717.08 96.50 55147.03 88888.00 2009-06-29 16:01:44.000 180 12717.10 96.53 55147.03 88888.00 2009-06-29 16:01:44.125 180 12717.17 96.53 55147.05 88888.00 2009-06-29 16:01:44.250 180 12717.17 96.47 55147.03 88888.00 2009-06-29 16:01:44.375 180 12717.20 96.50 55147.00 88888.00 2009-06-29 16:01:44.500 180 12717.23 96.53 55147.05 88888.00 2009-06-29 16:01:44.625 180 12717.23 96.55 55147.05 88888.00 2009-06-29 16:01:44.750 180 12717.10 96.55 55147.00 88888.00 2009-06-29 16:01:44.875 180 12717.08 96.50 55147.00 88888.00 2009-06-29 16:01:45.000 180 12717.17 96.58 55147.03 88888.00 2009-06-29 16:01:45.125 180 12717.23 96.60 55147.05 88888.00 2009-06-29 16:01:45.250 180 12717.17 96.58 55147.03 88888.00 2009-06-29 16:01:45.375 180 12717.20 96.55 55147.00 88888.00 2009-06-29 16:01:45.500 180 12717.20 96.53 55147.00 88888.00 2009-06-29 16:01:45.625 180 12717.25 96.58 55147.00 88888.00 2009-06-29 16:01:45.750 180 12717.27 96.58 55147.00 88888.00 2009-06-29 16:01:45.875 180 12717.17 96.53 55146.97 88888.00 2009-06-29 16:01:46.000 180 12717.10 96.45 55146.93 88888.00 2009-06-29 16:01:46.125 180 12717.15 96.45 55146.97 88888.00 2009-06-29 16:01:46.250 180 12717.20 96.50 55147.00 88888.00 2009-06-29 16:01:46.375 180 12717.23 96.50 55146.97 88888.00 2009-06-29 16:01:46.500 180 12717.23 96.55 55146.97 88888.00 2009-06-29 16:01:46.625 180 12717.20 96.50 55146.97 88888.00 2009-06-29 16:01:46.750 180 12717.20 96.55 55146.95 88888.00 2009-06-29 16:01:46.875 180 12717.25 96.58 55146.95 88888.00 2009-06-29 16:01:47.000 180 12717.23 96.55 55146.95 88888.00 2009-06-29 16:01:47.125 180 12717.12 96.50 55146.95 88888.00 2009-06-29 16:01:47.250 180 12717.15 96.50 55146.95 88888.00 2009-06-29 16:01:47.375 180 12717.15 96.45 55146.95 88888.00 2009-06-29 16:01:47.500 180 12717.15 96.50 55146.97 88888.00 2009-06-29 16:01:47.625 180 12717.20 96.58 55147.00 88888.00 2009-06-29 16:01:47.750 180 12717.23 96.50 55146.95 88888.00 2009-06-29 16:01:47.875 180 12717.25 96.53 55146.93 88888.00 2009-06-29 16:01:48.000 180 12717.20 96.58 55146.93 88888.00 2009-06-29 16:01:48.125 180 12717.23 96.58 55146.95 88888.00 2009-06-29 16:01:48.250 180 12717.23 96.53 55146.97 88888.00 2009-06-29 16:01:48.375 180 12717.23 96.50 55147.00 88888.00 2009-06-29 16:01:48.500 180 12717.17 96.55 55146.95 88888.00 2009-06-29 16:01:48.625 180 12717.15 96.55 55146.95 88888.00 2009-06-29 16:01:48.750 180 12717.15 96.55 55146.97 88888.00 2009-06-29 16:01:48.875 180 12717.12 96.58 55146.97 88888.00 2009-06-29 16:01:49.000 180 12717.05 96.50 55146.95 88888.00 2009-06-29 16:01:49.125 180 12717.10 96.53 55146.97 88888.00 2009-06-29 16:01:49.250 180 12717.20 96.60 55146.97 88888.00 2009-06-29 16:01:49.375 180 12717.17 96.58 55146.97 88888.00 2009-06-29 16:01:49.500 180 12717.10 96.55 55146.95 88888.00 2009-06-29 16:01:49.625 180 12717.15 96.55 55146.95 88888.00 2009-06-29 16:01:49.750 180 12717.23 96.47 55146.93 88888.00 2009-06-29 16:01:49.875 180 12717.23 96.53 55146.95 88888.00 2009-06-29 16:01:50.000 180 12717.23 96.62 55146.97 88888.00 2009-06-29 16:01:50.125 180 12717.25 96.62 55146.95 88888.00 2009-06-29 16:01:50.250 180 12717.27 96.55 55146.93 88888.00 2009-06-29 16:01:50.375 180 12717.33 96.55 55146.95 88888.00 2009-06-29 16:01:50.500 180 12717.38 96.55 55146.97 88888.00 2009-06-29 16:01:50.625 180 12717.33 96.58 55146.95 88888.00 2009-06-29 16:01:50.750 180 12717.23 96.55 55146.95 88888.00 2009-06-29 16:01:50.875 180 12717.15 96.58 55146.95 88888.00 2009-06-29 16:01:51.000 180 12717.23 96.65 55146.95 88888.00 2009-06-29 16:01:51.125 180 12717.25 96.67 55147.00 88888.00 2009-06-29 16:01:51.250 180 12717.25 96.72 55147.00 88888.00 2009-06-29 16:01:51.375 180 12717.25 96.75 55146.95 88888.00 2009-06-29 16:01:51.500 180 12717.20 96.67 55146.95 88888.00 2009-06-29 16:01:51.625 180 12717.23 96.62 55146.95 88888.00 2009-06-29 16:01:51.750 180 12717.20 96.60 55146.95 88888.00 2009-06-29 16:01:51.875 180 12717.23 96.65 55146.95 88888.00 2009-06-29 16:01:52.000 180 12717.23 96.62 55146.93 88888.00 2009-06-29 16:01:52.125 180 12717.23 96.60 55146.95 88888.00 2009-06-29 16:01:52.250 180 12717.27 96.62 55146.93 88888.00 2009-06-29 16:01:52.375 180 12717.25 96.65 55146.93 88888.00 2009-06-29 16:01:52.500 180 12717.23 96.60 55146.90 88888.00 2009-06-29 16:01:52.625 180 12717.27 96.60 55146.93 88888.00 2009-06-29 16:01:52.750 180 12717.25 96.62 55146.95 88888.00 2009-06-29 16:01:52.875 180 12717.25 96.62 55146.93 88888.00 2009-06-29 16:01:53.000 180 12717.25 96.62 55146.88 88888.00 2009-06-29 16:01:53.125 180 12717.23 96.60 55146.85 88888.00 2009-06-29 16:01:53.250 180 12717.17 96.60 55146.88 88888.00 2009-06-29 16:01:53.375 180 12717.17 96.60 55146.88 88888.00 2009-06-29 16:01:53.500 180 12717.15 96.58 55146.88 88888.00 2009-06-29 16:01:53.625 180 12717.15 96.60 55146.88 88888.00 2009-06-29 16:01:53.750 180 12717.20 96.65 55146.90 88888.00 2009-06-29 16:01:53.875 180 12717.23 96.62 55146.90 88888.00 2009-06-29 16:01:54.000 180 12717.30 96.62 55146.90 88888.00 2009-06-29 16:01:54.125 180 12717.38 96.65 55146.90 88888.00 2009-06-29 16:01:54.250 180 12717.33 96.65 55146.90 88888.00 2009-06-29 16:01:54.375 180 12717.30 96.65 55146.90 88888.00 2009-06-29 16:01:54.500 180 12717.23 96.62 55146.90 88888.00 2009-06-29 16:01:54.625 180 12717.25 96.65 55146.88 88888.00 2009-06-29 16:01:54.750 180 12717.27 96.70 55146.88 88888.00 2009-06-29 16:01:54.875 180 12717.27 96.65 55146.90 88888.00 2009-06-29 16:01:55.000 180 12717.33 96.65 55146.90 88888.00 2009-06-29 16:01:55.125 180 12717.30 96.67 55146.90 88888.00 2009-06-29 16:01:55.250 180 12717.17 96.62 55146.88 88888.00 2009-06-29 16:01:55.375 180 12717.15 96.62 55146.88 88888.00 2009-06-29 16:01:55.500 180 12717.23 96.65 55146.88 88888.00 2009-06-29 16:01:55.625 180 12717.33 96.72 55146.90 88888.00 2009-06-29 16:01:55.750 180 12717.33 96.75 55146.93 88888.00 2009-06-29 16:01:55.875 180 12717.30 96.75 55146.90 88888.00 2009-06-29 16:01:56.000 180 12717.27 96.67 55146.88 88888.00 2009-06-29 16:01:56.125 180 12717.17 96.67 55146.88 88888.00 2009-06-29 16:01:56.250 180 12717.20 96.70 55146.88 88888.00 2009-06-29 16:01:56.375 180 12717.33 96.72 55146.88 88888.00 2009-06-29 16:01:56.500 180 12717.40 96.78 55146.93 88888.00 2009-06-29 16:01:56.625 180 12717.35 96.72 55146.90 88888.00 2009-06-29 16:01:56.750 180 12717.35 96.75 55146.88 88888.00 2009-06-29 16:01:56.875 180 12717.33 96.72 55146.88 88888.00 2009-06-29 16:01:57.000 180 12717.30 96.78 55146.85 88888.00 2009-06-29 16:01:57.125 180 12717.30 96.72 55146.85 88888.00 2009-06-29 16:01:57.250 180 12717.20 96.67 55146.85 88888.00 2009-06-29 16:01:57.375 180 12717.23 96.65 55146.88 88888.00 2009-06-29 16:01:57.500 180 12717.20 96.70 55146.88 88888.00 2009-06-29 16:01:57.625 180 12717.17 96.72 55146.85 88888.00 2009-06-29 16:01:57.750 180 12717.23 96.75 55146.88 88888.00 2009-06-29 16:01:57.875 180 12717.25 96.75 55146.85 88888.00 2009-06-29 16:01:58.000 180 12717.20 96.78 55146.85 88888.00 2009-06-29 16:01:58.125 180 12717.17 96.72 55146.82 88888.00 2009-06-29 16:01:58.250 180 12717.15 96.65 55146.82 88888.00 2009-06-29 16:01:58.375 180 12717.23 96.72 55146.82 88888.00 2009-06-29 16:01:58.500 180 12717.25 96.75 55146.85 88888.00 2009-06-29 16:01:58.625 180 12717.20 96.78 55146.88 88888.00 2009-06-29 16:01:58.750 180 12717.23 96.80 55146.88 88888.00 2009-06-29 16:01:58.875 180 12717.15 96.72 55146.88 88888.00 2009-06-29 16:01:59.000 180 12717.10 96.72 55146.85 88888.00 2009-06-29 16:01:59.125 180 12717.15 96.78 55146.88 88888.00 2009-06-29 16:01:59.250 180 12717.17 96.78 55146.85 88888.00 2009-06-29 16:01:59.375 180 12717.20 96.75 55146.85 88888.00 2009-06-29 16:01:59.500 180 12717.20 96.78 55146.82 88888.00 2009-06-29 16:01:59.625 180 12717.20 96.72 55146.82 88888.00 2009-06-29 16:01:59.750 180 12717.20 96.78 55146.82 88888.00 2009-06-29 16:01:59.875 180 12717.23 96.80 55146.80 88888.00 2009-06-29 16:02:00.000 180 12717.17 96.75 55146.80 88888.00 2009-06-29 16:02:00.125 180 12717.10 96.75 55146.82 88888.00 2009-06-29 16:02:00.250 180 12717.12 96.78 55146.85 88888.00 2009-06-29 16:02:00.375 180 12717.23 96.83 55146.85 88888.00 2009-06-29 16:02:00.500 180 12717.30 96.83 55146.82 88888.00 2009-06-29 16:02:00.625 180 12717.27 96.78 55146.82 88888.00 2009-06-29 16:02:00.750 180 12717.20 96.75 55146.88 88888.00 2009-06-29 16:02:00.875 180 12717.12 96.78 55146.80 88888.00 2009-06-29 16:02:01.000 180 12717.12 96.80 55146.78 88888.00 2009-06-29 16:02:01.125 180 12717.17 96.85 55146.80 88888.00 2009-06-29 16:02:01.250 180 12717.23 96.85 55146.85 88888.00 2009-06-29 16:02:01.375 180 12717.25 96.83 55146.85 88888.00 2009-06-29 16:02:01.500 180 12717.15 96.78 55146.80 88888.00 2009-06-29 16:02:01.625 180 12717.17 96.85 55146.80 88888.00 2009-06-29 16:02:01.750 180 12717.20 96.90 55146.88 88888.00 2009-06-29 16:02:01.875 180 12717.23 96.85 55146.88 88888.00 2009-06-29 16:02:02.000 180 12717.20 96.83 55146.82 88888.00 2009-06-29 16:02:02.125 180 12717.23 96.83 55146.82 88888.00 2009-06-29 16:02:02.250 180 12717.25 96.83 55146.82 88888.00 2009-06-29 16:02:02.375 180 12717.17 96.85 55146.78 88888.00 2009-06-29 16:02:02.500 180 12717.12 96.80 55146.82 88888.00 2009-06-29 16:02:02.625 180 12717.10 96.83 55146.82 88888.00 2009-06-29 16:02:02.750 180 12717.20 96.85 55146.82 88888.00 2009-06-29 16:02:02.875 180 12717.25 96.83 55146.82 88888.00 2009-06-29 16:02:03.000 180 12717.23 96.83 55146.85 88888.00 2009-06-29 16:02:03.125 180 12717.20 96.85 55146.85 88888.00 2009-06-29 16:02:03.250 180 12717.10 96.80 55146.80 88888.00 2009-06-29 16:02:03.375 180 12717.12 96.83 55146.80 88888.00 2009-06-29 16:02:03.500 180 12717.08 96.85 55146.80 88888.00 2009-06-29 16:02:03.625 180 12717.08 96.88 55146.82 88888.00 2009-06-29 16:02:03.750 180 12717.12 96.90 55146.85 88888.00 2009-06-29 16:02:03.875 180 12717.15 96.95 55146.88 88888.00 2009-06-29 16:02:04.000 180 12717.25 96.95 55146.85 88888.00 2009-06-29 16:02:04.125 180 12717.23 96.90 55146.85 88888.00 2009-06-29 16:02:04.250 180 12717.17 96.90 55146.82 88888.00 2009-06-29 16:02:04.375 180 12717.23 96.90 55146.80 88888.00 2009-06-29 16:02:04.500 180 12717.12 96.92 55146.82 88888.00 2009-06-29 16:02:04.625 180 12717.10 96.90 55146.80 88888.00 2009-06-29 16:02:04.750 180 12717.08 96.88 55146.80 88888.00 2009-06-29 16:02:04.875 180 12717.05 96.95 55146.80 88888.00 2009-06-29 16:02:05.000 180 12717.10 97.00 55146.82 88888.00 2009-06-29 16:02:05.125 180 12717.10 96.92 55146.80 88888.00 2009-06-29 16:02:05.250 180 12717.10 96.85 55146.80 88888.00 2009-06-29 16:02:05.375 180 12717.12 96.85 55146.82 88888.00 2009-06-29 16:02:05.500 180 12717.15 96.80 55146.82 88888.00 2009-06-29 16:02:05.625 180 12717.17 96.88 55146.82 88888.00 2009-06-29 16:02:05.750 180 12717.17 96.92 55146.85 88888.00 2009-06-29 16:02:05.875 180 12717.15 96.92 55146.85 88888.00 2009-06-29 16:02:06.000 180 12717.08 96.92 55146.82 88888.00 2009-06-29 16:02:06.125 180 12717.08 96.88 55146.82 88888.00 2009-06-29 16:02:06.250 180 12717.12 96.88 55146.85 88888.00 2009-06-29 16:02:06.375 180 12717.15 96.88 55146.85 88888.00 2009-06-29 16:02:06.500 180 12717.17 96.90 55146.82 88888.00 2009-06-29 16:02:06.625 180 12717.15 96.85 55146.80 88888.00 2009-06-29 16:02:06.750 180 12717.08 96.88 55146.82 88888.00 2009-06-29 16:02:06.875 180 12717.00 96.88 55146.85 88888.00 2009-06-29 16:02:07.000 180 12717.00 96.88 55146.85 88888.00 2009-06-29 16:02:07.125 180 12717.00 96.88 55146.82 88888.00 2009-06-29 16:02:07.250 180 12717.02 96.92 55146.85 88888.00 2009-06-29 16:02:07.375 180 12717.08 96.92 55146.85 88888.00 2009-06-29 16:02:07.500 180 12717.10 96.92 55146.82 88888.00 2009-06-29 16:02:07.625 180 12717.10 96.92 55146.82 88888.00 2009-06-29 16:02:07.750 180 12717.08 96.92 55146.85 88888.00 2009-06-29 16:02:07.875 180 12717.10 96.92 55146.88 88888.00 2009-06-29 16:02:08.000 180 12717.17 96.90 55146.85 88888.00 2009-06-29 16:02:08.125 180 12717.12 96.95 55146.85 88888.00 2009-06-29 16:02:08.250 180 12717.08 96.90 55146.82 88888.00 2009-06-29 16:02:08.375 180 12717.10 96.88 55146.82 88888.00 2009-06-29 16:02:08.500 180 12717.05 96.88 55146.88 88888.00 2009-06-29 16:02:08.625 180 12717.08 96.90 55146.88 88888.00 2009-06-29 16:02:08.750 180 12717.08 96.85 55146.85 88888.00 2009-06-29 16:02:08.875 180 12717.02 96.88 55146.88 88888.00 2009-06-29 16:02:09.000 180 12717.02 96.90 55146.82 88888.00 2009-06-29 16:02:09.125 180 12717.02 96.92 55146.85 88888.00 2009-06-29 16:02:09.250 180 12717.02 96.88 55146.88 88888.00 2009-06-29 16:02:09.375 180 12717.00 96.85 55146.88 88888.00 2009-06-29 16:02:09.500 180 12716.95 96.88 55146.82 88888.00 2009-06-29 16:02:09.625 180 12716.95 96.88 55146.85 88888.00 2009-06-29 16:02:09.750 180 12716.95 96.85 55146.88 88888.00 2009-06-29 16:02:09.875 180 12717.00 96.83 55146.82 88888.00 2009-06-29 16:02:10.000 180 12716.95 96.85 55146.78 88888.00 2009-06-29 16:02:10.125 180 12716.95 96.85 55146.82 88888.00 2009-06-29 16:02:10.250 180 12717.00 96.85 55146.85 88888.00 2009-06-29 16:02:10.375 180 12717.12 96.90 55146.90 88888.00 2009-06-29 16:02:10.500 180 12717.10 96.90 55146.88 88888.00 2009-06-29 16:02:10.625 180 12717.00 96.78 55146.82 88888.00 2009-06-29 16:02:10.750 180 12716.95 96.78 55146.82 88888.00 2009-06-29 16:02:10.875 180 12717.00 96.83 55146.82 88888.00 2009-06-29 16:02:11.000 180 12717.05 96.83 55146.85 88888.00 2009-06-29 16:02:11.125 180 12717.02 96.83 55146.85 88888.00 2009-06-29 16:02:11.250 180 12716.98 96.85 55146.85 88888.00 2009-06-29 16:02:11.375 180 12717.00 96.85 55146.85 88888.00 2009-06-29 16:02:11.500 180 12717.00 96.83 55146.85 88888.00 2009-06-29 16:02:11.625 180 12716.98 96.83 55146.85 88888.00 2009-06-29 16:02:11.750 180 12716.95 96.85 55146.82 88888.00 2009-06-29 16:02:11.875 180 12716.92 96.85 55146.88 88888.00 2009-06-29 16:02:12.000 180 12716.92 96.83 55146.88 88888.00 2009-06-29 16:02:12.125 180 12716.95 96.85 55146.88 88888.00 2009-06-29 16:02:12.250 180 12716.90 96.83 55146.82 88888.00 2009-06-29 16:02:12.375 180 12716.92 96.80 55146.85 88888.00 2009-06-29 16:02:12.500 180 12716.95 96.85 55146.90 88888.00 2009-06-29 16:02:12.625 180 12716.95 96.85 55146.88 88888.00 2009-06-29 16:02:12.750 180 12716.98 96.80 55146.85 88888.00 2009-06-29 16:02:12.875 180 12716.95 96.80 55146.82 88888.00 2009-06-29 16:02:13.000 180 12716.90 96.78 55146.85 88888.00 2009-06-29 16:02:13.125 180 12716.90 96.78 55146.85 88888.00 2009-06-29 16:02:13.250 180 12716.90 96.85 55146.90 88888.00 2009-06-29 16:02:13.375 180 12716.92 96.85 55146.90 88888.00 2009-06-29 16:02:13.500 180 12716.90 96.83 55146.88 88888.00 2009-06-29 16:02:13.625 180 12716.90 96.83 55146.85 88888.00 2009-06-29 16:02:13.750 180 12716.85 96.78 55146.85 88888.00 2009-06-29 16:02:13.875 180 12716.83 96.83 55146.85 88888.00 2009-06-29 16:02:14.000 180 12716.85 96.85 55146.88 88888.00 2009-06-29 16:02:14.125 180 12716.88 96.78 55146.88 88888.00 2009-06-29 16:02:14.250 180 12716.90 96.75 55146.88 88888.00 2009-06-29 16:02:14.375 180 12716.90 96.75 55146.90 88888.00 2009-06-29 16:02:14.500 180 12716.88 96.75 55146.85 88888.00 2009-06-29 16:02:14.625 180 12716.95 96.78 55146.90 88888.00 2009-06-29 16:02:14.750 180 12717.00 96.80 55146.90 88888.00 2009-06-29 16:02:14.875 180 12716.92 96.83 55146.88 88888.00 2009-06-29 16:02:15.000 180 12716.88 96.83 55146.88 88888.00 2009-06-29 16:02:15.125 180 12716.88 96.78 55146.85 88888.00 2009-06-29 16:02:15.250 180 12716.88 96.80 55146.85 88888.00 2009-06-29 16:02:15.375 180 12716.88 96.80 55146.85 88888.00 2009-06-29 16:02:15.500 180 12716.90 96.78 55146.88 88888.00 2009-06-29 16:02:15.625 180 12716.92 96.80 55146.88 88888.00 2009-06-29 16:02:15.750 180 12716.92 96.85 55146.90 88888.00 2009-06-29 16:02:15.875 180 12716.88 96.78 55146.88 88888.00 2009-06-29 16:02:16.000 180 12716.88 96.80 55146.85 88888.00 2009-06-29 16:02:16.125 180 12716.83 96.78 55146.85 88888.00 2009-06-29 16:02:16.250 180 12716.83 96.80 55146.90 88888.00 2009-06-29 16:02:16.375 180 12716.88 96.85 55146.90 88888.00 2009-06-29 16:02:16.500 180 12716.83 96.83 55146.90 88888.00 2009-06-29 16:02:16.625 180 12716.75 96.78 55146.85 88888.00 2009-06-29 16:02:16.750 180 12716.75 96.75 55146.88 88888.00 2009-06-29 16:02:16.875 180 12716.75 96.75 55146.90 88888.00 2009-06-29 16:02:17.000 180 12716.75 96.75 55146.88 88888.00 2009-06-29 16:02:17.125 180 12716.67 96.72 55146.90 88888.00 2009-06-29 16:02:17.250 180 12716.70 96.72 55146.90 88888.00 2009-06-29 16:02:17.375 180 12716.77 96.75 55146.90 88888.00 2009-06-29 16:02:17.500 180 12716.80 96.80 55146.90 88888.00 2009-06-29 16:02:17.625 180 12716.77 96.72 55146.90 88888.00 2009-06-29 16:02:17.750 180 12716.80 96.75 55146.90 88888.00 2009-06-29 16:02:17.875 180 12716.80 96.80 55146.90 88888.00 2009-06-29 16:02:18.000 180 12716.83 96.83 55146.90 88888.00 2009-06-29 16:02:18.125 180 12716.90 96.78 55146.90 88888.00 2009-06-29 16:02:18.250 180 12716.88 96.78 55146.90 88888.00 2009-06-29 16:02:18.375 180 12716.85 96.78 55146.88 88888.00 2009-06-29 16:02:18.500 180 12716.88 96.75 55146.88 88888.00 2009-06-29 16:02:18.625 180 12716.83 96.75 55146.90 88888.00 2009-06-29 16:02:18.750 180 12716.85 96.75 55146.85 88888.00 2009-06-29 16:02:18.875 180 12716.83 96.70 55146.85 88888.00 2009-06-29 16:02:19.000 180 12716.80 96.67 55146.85 88888.00 2009-06-29 16:02:19.125 180 12716.77 96.72 55146.88 88888.00 2009-06-29 16:02:19.250 180 12716.73 96.70 55146.88 88888.00 2009-06-29 16:02:19.375 180 12716.77 96.72 55146.88 88888.00 2009-06-29 16:02:19.500 180 12716.80 96.72 55146.85 88888.00 2009-06-29 16:02:19.625 180 12716.75 96.70 55146.85 88888.00 2009-06-29 16:02:19.750 180 12716.80 96.72 55146.88 88888.00 2009-06-29 16:02:19.875 180 12716.80 96.78 55146.90 88888.00 2009-06-29 16:02:20.000 180 12716.77 96.75 55146.90 88888.00 2009-06-29 16:02:20.125 180 12716.77 96.78 55146.90 88888.00 2009-06-29 16:02:20.250 180 12716.75 96.75 55146.93 88888.00 2009-06-29 16:02:20.375 180 12716.77 96.72 55146.90 88888.00 2009-06-29 16:02:20.500 180 12716.80 96.75 55146.90 88888.00 2009-06-29 16:02:20.625 180 12716.80 96.78 55146.90 88888.00 2009-06-29 16:02:20.750 180 12716.80 96.80 55146.88 88888.00 2009-06-29 16:02:20.875 180 12716.73 96.75 55146.90 88888.00 2009-06-29 16:02:21.000 180 12716.65 96.75 55146.90 88888.00 2009-06-29 16:02:21.125 180 12716.62 96.72 55146.93 88888.00 2009-06-29 16:02:21.250 180 12716.67 96.78 55146.93 88888.00 2009-06-29 16:02:21.375 180 12716.75 96.78 55146.93 88888.00 2009-06-29 16:02:21.500 180 12716.80 96.75 55146.93 88888.00 2009-06-29 16:02:21.625 180 12716.75 96.72 55146.90 88888.00 2009-06-29 16:02:21.750 180 12716.75 96.78 55146.90 88888.00 2009-06-29 16:02:21.875 180 12716.80 96.78 55146.90 88888.00 2009-06-29 16:02:22.000 180 12716.80 96.80 55146.90 88888.00 2009-06-29 16:02:22.125 180 12716.77 96.80 55146.90 88888.00 2009-06-29 16:02:22.250 180 12716.67 96.75 55146.90 88888.00 2009-06-29 16:02:22.375 180 12716.75 96.80 55146.90 88888.00 2009-06-29 16:02:22.500 180 12716.75 96.75 55146.90 88888.00 2009-06-29 16:02:22.625 180 12716.75 96.72 55146.90 88888.00 2009-06-29 16:02:22.750 180 12716.73 96.78 55146.90 88888.00 2009-06-29 16:02:22.875 180 12716.80 96.78 55146.85 88888.00 2009-06-29 16:02:23.000 180 12716.83 96.80 55146.90 88888.00 2009-06-29 16:02:23.125 180 12716.85 96.80 55146.90 88888.00 2009-06-29 16:02:23.250 180 12716.85 96.78 55146.88 88888.00 2009-06-29 16:02:23.375 180 12716.77 96.78 55146.82 88888.00 2009-06-29 16:02:23.500 180 12716.75 96.75 55146.82 88888.00 2009-06-29 16:02:23.625 180 12716.75 96.78 55146.88 88888.00 2009-06-29 16:02:23.750 180 12716.75 96.78 55146.93 88888.00 2009-06-29 16:02:23.875 180 12716.80 96.83 55146.93 88888.00 2009-06-29 16:02:24.000 180 12716.83 96.83 55146.90 88888.00 2009-06-29 16:02:24.125 180 12716.80 96.83 55146.90 88888.00 2009-06-29 16:02:24.250 180 12716.77 96.80 55146.90 88888.00 2009-06-29 16:02:24.375 180 12716.80 96.88 55146.93 88888.00 2009-06-29 16:02:24.500 180 12716.77 96.83 55146.88 88888.00 2009-06-29 16:02:24.625 180 12716.67 96.83 55146.88 88888.00 2009-06-29 16:02:24.750 180 12716.67 96.80 55146.85 88888.00 2009-06-29 16:02:24.875 180 12716.70 96.78 55146.88 88888.00 2009-06-29 16:02:25.000 180 12716.77 96.80 55146.90 88888.00 2009-06-29 16:02:25.125 180 12716.77 96.83 55146.88 88888.00 2009-06-29 16:02:25.250 180 12716.62 96.72 55146.85 88888.00 2009-06-29 16:02:25.375 180 12716.62 96.72 55146.85 88888.00 2009-06-29 16:02:25.500 180 12716.65 96.80 55146.88 88888.00 2009-06-29 16:02:25.625 180 12716.70 96.83 55146.88 88888.00 2009-06-29 16:02:25.750 180 12716.75 96.80 55146.90 88888.00 2009-06-29 16:02:25.875 180 12716.80 96.75 55146.88 88888.00 2009-06-29 16:02:26.000 180 12716.83 96.83 55146.88 88888.00 2009-06-29 16:02:26.125 180 12716.77 96.83 55146.90 88888.00 2009-06-29 16:02:26.250 180 12716.75 96.83 55146.88 88888.00 2009-06-29 16:02:26.375 180 12716.77 96.80 55146.88 88888.00 2009-06-29 16:02:26.500 180 12716.77 96.80 55146.88 88888.00 2009-06-29 16:02:26.625 180 12716.80 96.83 55146.88 88888.00 2009-06-29 16:02:26.750 180 12716.88 96.90 55146.90 88888.00 2009-06-29 16:02:26.875 180 12716.85 96.85 55146.88 88888.00 2009-06-29 16:02:27.000 180 12716.88 96.90 55146.90 88888.00 2009-06-29 16:02:27.125 180 12716.85 96.92 55146.90 88888.00 2009-06-29 16:02:27.250 180 12716.75 96.92 55146.90 88888.00 2009-06-29 16:02:27.375 180 12716.73 96.90 55146.90 88888.00 2009-06-29 16:02:27.500 180 12716.80 96.90 55146.93 88888.00 2009-06-29 16:02:27.625 180 12716.83 96.92 55146.90 88888.00 2009-06-29 16:02:27.750 180 12716.75 96.88 55146.90 88888.00 2009-06-29 16:02:27.875 180 12716.75 96.92 55146.88 88888.00 2009-06-29 16:02:28.000 180 12716.80 96.88 55146.88 88888.00 2009-06-29 16:02:28.125 180 12716.77 96.85 55146.85 88888.00 2009-06-29 16:02:28.250 180 12716.70 96.83 55146.85 88888.00 2009-06-29 16:02:28.375 180 12716.73 96.85 55146.85 88888.00 2009-06-29 16:02:28.500 180 12716.73 96.88 55146.88 88888.00 2009-06-29 16:02:28.625 180 12716.75 96.92 55146.85 88888.00 2009-06-29 16:02:28.750 180 12716.80 96.95 55146.88 88888.00 2009-06-29 16:02:28.875 180 12716.85 96.90 55146.88 88888.00 2009-06-29 16:02:29.000 180 12716.88 96.88 55146.88 88888.00 2009-06-29 16:02:29.125 180 12716.83 96.88 55146.85 88888.00 2009-06-29 16:02:29.250 180 12716.77 96.85 55146.85 88888.00 2009-06-29 16:02:29.375 180 12716.80 96.85 55146.88 88888.00 2009-06-29 16:02:29.500 180 12716.85 96.92 55146.88 88888.00 2009-06-29 16:02:29.625 180 12716.85 96.92 55146.85 88888.00 2009-06-29 16:02:29.750 180 12716.75 96.92 55146.82 88888.00 2009-06-29 16:02:29.875 180 12716.77 96.90 55146.80 88888.00 2009-06-29 16:02:30.000 180 12716.80 96.90 55146.82 88888.00 2009-06-29 16:02:30.125 180 12716.83 96.88 55146.80 88888.00 2009-06-29 16:02:30.250 180 12716.85 96.92 55146.82 88888.00 2009-06-29 16:02:30.375 180 12716.80 96.92 55146.85 88888.00 2009-06-29 16:02:30.500 180 12716.75 96.90 55146.85 88888.00 2009-06-29 16:02:30.625 180 12716.73 96.83 55146.85 88888.00 2009-06-29 16:02:30.750 180 12716.77 96.83 55146.85 88888.00 2009-06-29 16:02:30.875 180 12716.77 96.97 55146.85 88888.00 2009-06-29 16:02:31.000 180 12716.83 97.00 55146.85 88888.00 2009-06-29 16:02:31.125 180 12716.83 96.92 55146.85 88888.00 2009-06-29 16:02:31.250 180 12716.75 96.88 55146.85 88888.00 2009-06-29 16:02:31.375 180 12716.77 96.90 55146.88 88888.00 2009-06-29 16:02:31.500 180 12716.80 96.97 55146.88 88888.00 2009-06-29 16:02:31.625 180 12716.75 96.92 55146.82 88888.00 2009-06-29 16:02:31.750 180 12716.77 96.92 55146.85 88888.00 2009-06-29 16:02:31.875 180 12716.75 96.92 55146.85 88888.00 2009-06-29 16:02:32.000 180 12716.77 96.95 55146.85 88888.00 2009-06-29 16:02:32.125 180 12716.80 96.92 55146.85 88888.00 2009-06-29 16:02:32.250 180 12716.75 96.90 55146.82 88888.00 2009-06-29 16:02:32.375 180 12716.77 96.92 55146.85 88888.00 2009-06-29 16:02:32.500 180 12716.77 96.85 55146.85 88888.00 2009-06-29 16:02:32.625 180 12716.75 96.90 55146.82 88888.00 2009-06-29 16:02:32.750 180 12716.75 96.88 55146.80 88888.00 2009-06-29 16:02:32.875 180 12716.77 96.92 55146.82 88888.00 2009-06-29 16:02:33.000 180 12716.75 96.90 55146.82 88888.00 2009-06-29 16:02:33.125 180 12716.77 96.90 55146.82 88888.00 2009-06-29 16:02:33.250 180 12716.80 96.90 55146.82 88888.00 2009-06-29 16:02:33.375 180 12716.83 96.95 55146.85 88888.00 2009-06-29 16:02:33.500 180 12716.83 96.90 55146.85 88888.00 2009-06-29 16:02:33.625 180 12716.80 96.88 55146.82 88888.00 2009-06-29 16:02:33.750 180 12716.85 96.90 55146.85 88888.00 2009-06-29 16:02:33.875 180 12716.85 96.92 55146.82 88888.00 2009-06-29 16:02:34.000 180 12716.80 96.92 55146.82 88888.00 2009-06-29 16:02:34.125 180 12716.80 96.97 55146.82 88888.00 2009-06-29 16:02:34.250 180 12716.77 96.90 55146.80 88888.00 2009-06-29 16:02:34.375 180 12716.80 96.90 55146.82 88888.00 2009-06-29 16:02:34.500 180 12716.85 96.97 55146.85 88888.00 2009-06-29 16:02:34.625 180 12716.83 96.95 55146.80 88888.00 2009-06-29 16:02:34.750 180 12716.85 96.97 55146.82 88888.00 2009-06-29 16:02:34.875 180 12716.88 96.97 55146.82 88888.00 2009-06-29 16:02:35.000 180 12716.88 96.92 55146.80 88888.00 2009-06-29 16:02:35.125 180 12716.83 96.92 55146.82 88888.00 2009-06-29 16:02:35.250 180 12716.77 96.95 55146.82 88888.00 2009-06-29 16:02:35.375 180 12716.80 96.95 55146.82 88888.00 2009-06-29 16:02:35.500 180 12716.77 96.95 55146.85 88888.00 2009-06-29 16:02:35.625 180 12716.80 96.90 55146.85 88888.00 2009-06-29 16:02:35.750 180 12716.85 96.92 55146.82 88888.00 2009-06-29 16:02:35.875 180 12716.83 96.95 55146.85 88888.00 2009-06-29 16:02:36.000 180 12716.80 96.95 55146.80 88888.00 2009-06-29 16:02:36.125 180 12716.75 96.95 55146.80 88888.00 2009-06-29 16:02:36.250 180 12716.77 97.00 55146.82 88888.00 2009-06-29 16:02:36.375 180 12716.88 97.00 55146.80 88888.00 2009-06-29 16:02:36.500 180 12716.85 96.97 55146.80 88888.00 2009-06-29 16:02:36.625 180 12716.83 97.00 55146.82 88888.00 2009-06-29 16:02:36.750 180 12716.83 96.95 55146.80 88888.00 2009-06-29 16:02:36.875 180 12716.83 96.95 55146.78 88888.00 2009-06-29 16:02:37.000 180 12716.77 96.95 55146.78 88888.00 2009-06-29 16:02:37.125 180 12716.80 96.97 55146.82 88888.00 2009-06-29 16:02:37.250 180 12716.88 97.00 55146.82 88888.00 2009-06-29 16:02:37.375 180 12716.92 97.00 55146.82 88888.00 2009-06-29 16:02:37.500 180 12716.90 97.00 55146.85 88888.00 2009-06-29 16:02:37.625 180 12716.92 97.00 55146.82 88888.00 2009-06-29 16:02:37.750 180 12716.88 97.00 55146.80 88888.00 2009-06-29 16:02:37.875 180 12716.90 97.00 55146.80 88888.00 2009-06-29 16:02:38.000 180 12716.88 97.05 55146.80 88888.00 2009-06-29 16:02:38.125 180 12716.85 97.03 55146.82 88888.00 2009-06-29 16:02:38.250 180 12716.85 97.03 55146.80 88888.00 2009-06-29 16:02:38.375 180 12716.90 97.03 55146.82 88888.00 2009-06-29 16:02:38.500 180 12716.95 97.05 55146.82 88888.00 2009-06-29 16:02:38.625 180 12716.88 97.00 55146.82 88888.00 2009-06-29 16:02:38.750 180 12716.92 96.97 55146.80 88888.00 2009-06-29 16:02:38.875 180 12716.98 97.00 55146.82 88888.00 2009-06-29 16:02:39.000 180 12716.95 97.00 55146.78 88888.00 2009-06-29 16:02:39.125 180 12716.90 96.97 55146.80 88888.00 2009-06-29 16:02:39.250 180 12716.83 97.00 55146.80 88888.00 2009-06-29 16:02:39.375 180 12716.85 97.08 55146.78 88888.00 2009-06-29 16:02:39.500 180 12716.95 97.08 55146.80 88888.00 2009-06-29 16:02:39.625 180 12716.98 97.12 55146.85 88888.00 2009-06-29 16:02:39.750 180 12716.88 97.10 55146.80 88888.00 2009-06-29 16:02:39.875 180 12716.88 97.05 55146.80 88888.00 2009-06-29 16:02:40.000 180 12716.85 97.03 55146.75 88888.00 2009-06-29 16:02:40.125 180 12716.83 97.03 55146.78 88888.00 2009-06-29 16:02:40.250 180 12716.83 97.05 55146.80 88888.00 2009-06-29 16:02:40.375 180 12716.88 97.08 55146.80 88888.00 2009-06-29 16:02:40.500 180 12716.95 97.10 55146.82 88888.00 2009-06-29 16:02:40.625 180 12716.92 97.08 55146.80 88888.00 2009-06-29 16:02:40.750 180 12716.90 97.00 55146.78 88888.00 2009-06-29 16:02:40.875 180 12716.95 97.00 55146.78 88888.00 2009-06-29 16:02:41.000 180 12717.02 97.08 55146.80 88888.00 2009-06-29 16:02:41.125 180 12717.02 97.10 55146.85 88888.00 2009-06-29 16:02:41.250 180 12716.90 97.05 55146.80 88888.00 2009-06-29 16:02:41.375 180 12716.88 97.03 55146.78 88888.00 2009-06-29 16:02:41.500 180 12716.95 97.05 55146.80 88888.00 2009-06-29 16:02:41.625 180 12717.00 97.10 55146.82 88888.00 2009-06-29 16:02:41.750 180 12717.02 97.08 55146.78 88888.00 2009-06-29 16:02:41.875 180 12717.05 97.10 55146.78 88888.00 2009-06-29 16:02:42.000 180 12717.00 97.08 55146.72 88888.00 2009-06-29 16:02:42.125 180 12716.98 97.08 55146.72 88888.00 2009-06-29 16:02:42.250 180 12716.92 97.00 55146.72 88888.00 2009-06-29 16:02:42.375 180 12717.00 97.08 55146.72 88888.00 2009-06-29 16:02:42.500 180 12717.02 97.10 55146.75 88888.00 2009-06-29 16:02:42.625 180 12717.05 97.10 55146.80 88888.00 2009-06-29 16:02:42.750 180 12717.02 97.12 55146.78 88888.00 2009-06-29 16:02:42.875 180 12716.98 97.08 55146.72 88888.00 2009-06-29 16:02:43.000 180 12716.98 97.10 55146.72 88888.00 2009-06-29 16:02:43.125 180 12717.00 97.12 55146.75 88888.00 2009-06-29 16:02:43.250 180 12716.98 97.10 55146.75 88888.00 2009-06-29 16:02:43.375 180 12717.00 97.08 55146.70 88888.00 2009-06-29 16:02:43.500 180 12716.98 97.03 55146.70 88888.00 2009-06-29 16:02:43.625 180 12716.95 97.10 55146.72 88888.00 2009-06-29 16:02:43.750 180 12716.98 97.15 55146.75 88888.00 2009-06-29 16:02:43.875 180 12717.02 97.15 55146.78 88888.00 2009-06-29 16:02:44.000 180 12717.02 97.05 55146.72 88888.00 2009-06-29 16:02:44.125 180 12716.98 97.03 55146.68 88888.00 2009-06-29 16:02:44.250 180 12716.92 97.10 55146.75 88888.00 2009-06-29 16:02:44.375 180 12716.98 97.12 55146.78 88888.00 2009-06-29 16:02:44.500 180 12717.02 97.15 55146.78 88888.00 2009-06-29 16:02:44.625 180 12717.02 97.15 55146.75 88888.00 2009-06-29 16:02:44.750 180 12716.95 97.12 55146.72 88888.00 2009-06-29 16:02:44.875 180 12716.98 97.12 55146.75 88888.00 2009-06-29 16:02:45.000 180 12717.05 97.15 55146.72 88888.00 2009-06-29 16:02:45.125 180 12717.05 97.15 55146.75 88888.00 2009-06-29 16:02:45.250 180 12717.08 97.15 55146.78 88888.00 2009-06-29 16:02:45.375 180 12717.05 97.17 55146.75 88888.00 2009-06-29 16:02:45.500 180 12717.05 97.17 55146.72 88888.00 2009-06-29 16:02:45.625 180 12717.10 97.22 55146.72 88888.00 2009-06-29 16:02:45.750 180 12717.10 97.22 55146.75 88888.00 2009-06-29 16:02:45.875 180 12717.10 97.22 55146.75 88888.00 2009-06-29 16:02:46.000 180 12717.15 97.20 55146.75 88888.00 2009-06-29 16:02:46.125 180 12717.17 97.17 55146.72 88888.00 2009-06-29 16:02:46.250 180 12717.17 97.17 55146.72 88888.00 2009-06-29 16:02:46.375 180 12717.15 97.17 55146.70 88888.00 2009-06-29 16:02:46.500 180 12717.10 97.17 55146.70 88888.00 2009-06-29 16:02:46.625 180 12717.10 97.15 55146.72 88888.00 2009-06-29 16:02:46.750 180 12717.10 97.15 55146.72 88888.00 2009-06-29 16:02:46.875 180 12717.17 97.15 55146.72 88888.00 2009-06-29 16:02:47.000 180 12717.20 97.15 55146.70 88888.00 2009-06-29 16:02:47.125 180 12717.15 97.15 55146.70 88888.00 2009-06-29 16:02:47.250 180 12717.12 97.22 55146.72 88888.00 2009-06-29 16:02:47.375 180 12717.15 97.28 55146.72 88888.00 2009-06-29 16:02:47.500 180 12717.17 97.22 55146.70 88888.00 2009-06-29 16:02:47.625 180 12717.17 97.20 55146.70 88888.00 2009-06-29 16:02:47.750 180 12717.17 97.20 55146.68 88888.00 2009-06-29 16:02:47.875 180 12717.20 97.25 55146.75 88888.00 2009-06-29 16:02:48.000 180 12717.17 97.25 55146.72 88888.00 2009-06-29 16:02:48.125 180 12717.10 97.22 55146.68 88888.00 2009-06-29 16:02:48.250 180 12717.02 97.22 55146.68 88888.00 2009-06-29 16:02:48.375 180 12717.10 97.28 55146.68 88888.00 2009-06-29 16:02:48.500 180 12717.10 97.25 55146.68 88888.00 2009-06-29 16:02:48.625 180 12717.10 97.25 55146.72 88888.00 2009-06-29 16:02:48.750 180 12717.12 97.22 55146.68 88888.00 2009-06-29 16:02:48.875 180 12717.12 97.28 55146.68 88888.00 2009-06-29 16:02:49.000 180 12717.15 97.30 55146.65 88888.00 2009-06-29 16:02:49.125 180 12717.10 97.25 55146.68 88888.00 2009-06-29 16:02:49.250 180 12717.12 97.22 55146.68 88888.00 2009-06-29 16:02:49.375 180 12717.17 97.22 55146.68 88888.00 2009-06-29 16:02:49.500 180 12717.25 97.28 55146.68 88888.00 2009-06-29 16:02:49.625 180 12717.30 97.25 55146.70 88888.00 2009-06-29 16:02:49.750 180 12717.33 97.25 55146.65 88888.00 2009-06-29 16:02:49.875 180 12717.30 97.28 55146.65 88888.00 2009-06-29 16:02:50.000 180 12717.23 97.22 55146.65 88888.00 2009-06-29 16:02:50.125 180 12717.12 97.15 55146.65 88888.00 2009-06-29 16:02:50.250 180 12717.02 97.17 55146.65 88888.00 2009-06-29 16:02:50.375 180 12717.15 97.22 55146.68 88888.00 2009-06-29 16:02:50.500 180 12717.27 97.28 55146.68 88888.00 2009-06-29 16:02:50.625 180 12717.30 97.33 55146.68 88888.00 2009-06-29 16:02:50.750 180 12717.30 97.30 55146.68 88888.00 2009-06-29 16:02:50.875 180 12717.33 97.35 55146.70 88888.00 2009-06-29 16:02:51.000 180 12717.30 97.35 55146.70 88888.00 2009-06-29 16:02:51.125 180 12717.27 97.40 55146.70 88888.00 2009-06-29 16:02:51.250 180 12717.25 97.28 55146.65 88888.00 2009-06-29 16:02:51.375 180 12717.33 97.25 55146.65 88888.00 2009-06-29 16:02:51.500 180 12717.38 97.25 55146.62 88888.00 2009-06-29 16:02:51.625 180 12717.25 97.25 55146.68 88888.00 2009-06-29 16:02:51.750 180 12717.20 97.25 55146.68 88888.00 2009-06-29 16:02:51.875 180 12717.25 97.25 55146.65 88888.00 2009-06-29 16:02:52.000 180 12717.27 97.30 55146.62 88888.00 2009-06-29 16:02:52.125 180 12717.30 97.33 55146.68 88888.00 2009-06-29 16:02:52.250 180 12717.25 97.28 55146.68 88888.00 2009-06-29 16:02:52.375 180 12717.25 97.28 55146.65 88888.00 2009-06-29 16:02:52.500 180 12717.25 97.25 55146.60 88888.00 2009-06-29 16:02:52.625 180 12717.25 97.33 55146.65 88888.00 2009-06-29 16:02:52.750 180 12717.25 97.33 55146.70 88888.00 2009-06-29 16:02:52.875 180 12717.23 97.35 55146.68 88888.00 2009-06-29 16:02:53.000 180 12717.20 97.33 55146.65 88888.00 2009-06-29 16:02:53.125 180 12717.25 97.30 55146.68 88888.00 2009-06-29 16:02:53.250 180 12717.27 97.33 55146.70 88888.00 2009-06-29 16:02:53.375 180 12717.20 97.30 55146.68 88888.00 2009-06-29 16:02:53.500 180 12717.20 97.30 55146.68 88888.00 2009-06-29 16:02:53.625 180 12717.25 97.30 55146.68 88888.00 2009-06-29 16:02:53.750 180 12717.20 97.28 55146.68 88888.00 2009-06-29 16:02:53.875 180 12717.27 97.33 55146.70 88888.00 2009-06-29 16:02:54.000 180 12717.33 97.35 55146.70 88888.00 2009-06-29 16:02:54.125 180 12717.33 97.30 55146.68 88888.00 2009-06-29 16:02:54.250 180 12717.30 97.30 55146.65 88888.00 2009-06-29 16:02:54.375 180 12717.40 97.33 55146.68 88888.00 2009-06-29 16:02:54.500 180 12717.42 97.35 55146.68 88888.00 2009-06-29 16:02:54.625 180 12717.38 97.35 55146.68 88888.00 2009-06-29 16:02:54.750 180 12717.27 97.33 55146.68 88888.00 2009-06-29 16:02:54.875 180 12717.30 97.30 55146.68 88888.00 2009-06-29 16:02:55.000 180 12717.33 97.30 55146.65 88888.00 2009-06-29 16:02:55.125 180 12717.30 97.33 55146.68 88888.00 2009-06-29 16:02:55.250 180 12717.33 97.25 55146.68 88888.00 2009-06-29 16:02:55.375 180 12717.38 97.25 55146.65 88888.00 2009-06-29 16:02:55.500 180 12717.40 97.28 55146.68 88888.00 2009-06-29 16:02:55.625 180 12717.40 97.30 55146.68 88888.00 2009-06-29 16:02:55.750 180 12717.40 97.30 55146.65 88888.00 2009-06-29 16:02:55.875 180 12717.40 97.35 55146.62 88888.00 2009-06-29 16:02:56.000 180 12717.35 97.38 55146.62 88888.00 2009-06-29 16:02:56.125 180 12717.35 97.35 55146.62 88888.00 2009-06-29 16:02:56.250 180 12717.38 97.33 55146.62 88888.00 2009-06-29 16:02:56.375 180 12717.45 97.35 55146.65 88888.00 2009-06-29 16:02:56.500 180 12717.42 97.30 55146.62 88888.00 2009-06-29 16:02:56.625 180 12717.38 97.28 55146.60 88888.00 2009-06-29 16:02:56.750 180 12717.35 97.30 55146.65 88888.00 2009-06-29 16:02:56.875 180 12717.35 97.30 55146.62 88888.00 2009-06-29 16:02:57.000 180 12717.35 97.35 55146.65 88888.00 2009-06-29 16:02:57.125 180 12717.38 97.30 55146.62 88888.00 2009-06-29 16:02:57.250 180 12717.38 97.35 55146.65 88888.00 2009-06-29 16:02:57.375 180 12717.48 97.38 55146.68 88888.00 2009-06-29 16:02:57.500 180 12717.50 97.40 55146.68 88888.00 2009-06-29 16:02:57.625 180 12717.48 97.38 55146.62 88888.00 2009-06-29 16:02:57.750 180 12717.38 97.28 55146.60 88888.00 2009-06-29 16:02:57.875 180 12717.38 97.33 55146.60 88888.00 2009-06-29 16:02:58.000 180 12717.42 97.42 55146.62 88888.00 2009-06-29 16:02:58.125 180 12717.45 97.35 55146.68 88888.00 2009-06-29 16:02:58.250 180 12717.42 97.33 55146.68 88888.00 2009-06-29 16:02:58.375 180 12717.42 97.28 55146.62 88888.00 2009-06-29 16:02:58.500 180 12717.38 97.30 55146.62 88888.00 2009-06-29 16:02:58.625 180 12717.45 97.40 55146.68 88888.00 2009-06-29 16:02:58.750 180 12717.42 97.47 55146.70 88888.00 2009-06-29 16:02:58.875 180 12717.42 97.38 55146.65 88888.00 2009-06-29 16:02:59.000 180 12717.50 97.33 55146.62 88888.00 2009-06-29 16:02:59.125 180 12717.52 97.33 55146.68 88888.00 2009-06-29 16:02:59.250 180 12717.45 97.35 55146.68 88888.00 2009-06-29 16:02:59.375 180 12717.45 97.40 55146.68 88888.00 2009-06-29 16:02:59.500 180 12717.45 97.38 55146.68 88888.00 2009-06-29 16:02:59.625 180 12717.50 97.35 55146.68 88888.00 2009-06-29 16:02:59.750 180 12717.48 97.28 55146.68 88888.00 2009-06-29 16:02:59.875 180 12717.48 97.28 55146.65 88888.00 2009-06-29 16:03:00.000 180 12717.55 97.33 55146.68 88888.00 2009-06-29 16:03:00.125 180 12717.52 97.30 55146.65 88888.00 2009-06-29 16:03:00.250 180 12717.42 97.28 55146.65 88888.00 2009-06-29 16:03:00.375 180 12717.45 97.28 55146.65 88888.00 2009-06-29 16:03:00.500 180 12717.42 97.33 55146.68 88888.00 2009-06-29 16:03:00.625 180 12717.40 97.35 55146.70 88888.00 2009-06-29 16:03:00.750 180 12717.40 97.33 55146.68 88888.00 2009-06-29 16:03:00.875 180 12717.48 97.35 55146.68 88888.00 2009-06-29 16:03:01.000 180 12717.52 97.33 55146.65 88888.00 2009-06-29 16:03:01.125 180 12717.52 97.33 55146.68 88888.00 2009-06-29 16:03:01.250 180 12717.58 97.35 55146.68 88888.00 2009-06-29 16:03:01.375 180 12717.52 97.25 55146.68 88888.00 2009-06-29 16:03:01.500 180 12717.48 97.25 55146.68 88888.00 2009-06-29 16:03:01.625 180 12717.48 97.33 55146.68 88888.00 2009-06-29 16:03:01.750 180 12717.50 97.38 55146.72 88888.00 2009-06-29 16:03:01.875 180 12717.48 97.35 55146.72 88888.00 2009-06-29 16:03:02.000 180 12717.40 97.30 55146.68 88888.00 2009-06-29 16:03:02.125 180 12717.42 97.30 55146.68 88888.00 2009-06-29 16:03:02.250 180 12717.50 97.28 55146.70 88888.00 2009-06-29 16:03:02.375 180 12717.60 97.28 55146.70 88888.00 2009-06-29 16:03:02.500 180 12717.52 97.25 55146.65 88888.00 2009-06-29 16:03:02.625 180 12717.55 97.28 55146.65 88888.00 2009-06-29 16:03:02.750 180 12717.60 97.33 55146.72 88888.00 2009-06-29 16:03:02.875 180 12717.52 97.25 55146.70 88888.00 2009-06-29 16:03:03.000 180 12717.45 97.17 55146.65 88888.00 2009-06-29 16:03:03.125 180 12717.40 97.20 55146.60 88888.00 2009-06-29 16:03:03.250 180 12717.48 97.25 55146.62 88888.00 2009-06-29 16:03:03.375 180 12717.52 97.28 55146.68 88888.00 2009-06-29 16:03:03.500 180 12717.52 97.33 55146.70 88888.00 2009-06-29 16:03:03.625 180 12717.55 97.35 55146.68 88888.00 2009-06-29 16:03:03.750 180 12717.55 97.35 55146.70 88888.00 2009-06-29 16:03:03.875 180 12717.52 97.33 55146.70 88888.00 2009-06-29 16:03:04.000 180 12717.55 97.28 55146.68 88888.00 2009-06-29 16:03:04.125 180 12717.45 97.20 55146.70 88888.00 2009-06-29 16:03:04.250 180 12717.38 97.20 55146.68 88888.00 2009-06-29 16:03:04.375 180 12717.40 97.20 55146.70 88888.00 2009-06-29 16:03:04.500 180 12717.45 97.25 55146.68 88888.00 2009-06-29 16:03:04.625 180 12717.48 97.22 55146.65 88888.00 2009-06-29 16:03:04.750 180 12717.40 97.17 55146.68 88888.00 2009-06-29 16:03:04.875 180 12717.42 97.17 55146.70 88888.00 2009-06-29 16:03:05.000 180 12717.42 97.22 55146.70 88888.00 2009-06-29 16:03:05.125 180 12717.42 97.22 55146.68 88888.00 2009-06-29 16:03:05.250 180 12717.45 97.25 55146.68 88888.00 2009-06-29 16:03:05.375 180 12717.55 97.30 55146.70 88888.00 2009-06-29 16:03:05.500 180 12717.52 97.25 55146.70 88888.00 2009-06-29 16:03:05.625 180 12717.40 97.20 55146.70 88888.00 2009-06-29 16:03:05.750 180 12717.35 97.20 55146.72 88888.00 2009-06-29 16:03:05.875 180 12717.38 97.25 55146.70 88888.00 2009-06-29 16:03:06.000 180 12717.38 97.25 55146.65 88888.00 2009-06-29 16:03:06.125 180 12717.35 97.28 55146.70 88888.00 2009-06-29 16:03:06.250 180 12717.35 97.22 55146.70 88888.00 2009-06-29 16:03:06.375 180 12717.40 97.25 55146.70 88888.00 2009-06-29 16:03:06.500 180 12717.40 97.25 55146.70 88888.00 2009-06-29 16:03:06.625 180 12717.35 97.25 55146.70 88888.00 2009-06-29 16:03:06.750 180 12717.33 97.20 55146.68 88888.00 2009-06-29 16:03:06.875 180 12717.35 97.22 55146.72 88888.00 2009-06-29 16:03:07.000 180 12717.42 97.25 55146.72 88888.00 2009-06-29 16:03:07.125 180 12717.42 97.28 55146.75 88888.00 2009-06-29 16:03:07.250 180 12717.42 97.28 55146.72 88888.00 2009-06-29 16:03:07.375 180 12717.40 97.25 55146.72 88888.00 2009-06-29 16:03:07.500 180 12717.42 97.20 55146.70 88888.00 2009-06-29 16:03:07.625 180 12717.48 97.25 55146.70 88888.00 2009-06-29 16:03:07.750 180 12717.48 97.22 55146.70 88888.00 2009-06-29 16:03:07.875 180 12717.42 97.20 55146.72 88888.00 2009-06-29 16:03:08.000 180 12717.35 97.17 55146.70 88888.00 2009-06-29 16:03:08.125 180 12717.38 97.20 55146.72 88888.00 2009-06-29 16:03:08.250 180 12717.42 97.22 55146.72 88888.00 2009-06-29 16:03:08.375 180 12717.38 97.20 55146.70 88888.00 2009-06-29 16:03:08.500 180 12717.38 97.20 55146.70 88888.00 2009-06-29 16:03:08.625 180 12717.38 97.15 55146.70 88888.00 2009-06-29 16:03:08.750 180 12717.40 97.15 55146.68 88888.00 2009-06-29 16:03:08.875 180 12717.40 97.15 55146.68 88888.00 2009-06-29 16:03:09.000 180 12717.35 97.15 55146.68 88888.00 2009-06-29 16:03:09.125 180 12717.35 97.17 55146.70 88888.00 2009-06-29 16:03:09.250 180 12717.35 97.20 55146.75 88888.00 2009-06-29 16:03:09.375 180 12717.42 97.25 55146.75 88888.00 2009-06-29 16:03:09.500 180 12717.40 97.20 55146.75 88888.00 2009-06-29 16:03:09.625 180 12717.35 97.22 55146.78 88888.00 2009-06-29 16:03:09.750 180 12717.38 97.20 55146.72 88888.00 2009-06-29 16:03:09.875 180 12717.30 97.20 55146.75 88888.00 2009-06-29 16:03:10.000 180 12717.30 97.22 55146.72 88888.00 2009-06-29 16:03:10.125 180 12717.30 97.20 55146.72 88888.00 2009-06-29 16:03:10.250 180 12717.23 97.12 55146.72 88888.00 2009-06-29 16:03:10.375 180 12717.30 97.15 55146.75 88888.00 2009-06-29 16:03:10.500 180 12717.33 97.12 55146.70 88888.00 2009-06-29 16:03:10.625 180 12717.33 97.15 55146.72 88888.00 2009-06-29 16:03:10.750 180 12717.33 97.15 55146.78 88888.00 2009-06-29 16:03:10.875 180 12717.38 97.17 55146.75 88888.00 2009-06-29 16:03:11.000 180 12717.38 97.12 55146.75 88888.00 2009-06-29 16:03:11.125 180 12717.40 97.15 55146.75 88888.00 2009-06-29 16:03:11.250 180 12717.35 97.12 55146.72 88888.00 2009-06-29 16:03:11.375 180 12717.35 97.15 55146.72 88888.00 2009-06-29 16:03:11.500 180 12717.38 97.15 55146.75 88888.00 2009-06-29 16:03:11.625 180 12717.40 97.17 55146.75 88888.00 2009-06-29 16:03:11.750 180 12717.38 97.15 55146.75 88888.00 2009-06-29 16:03:11.875 180 12717.42 97.20 55146.78 88888.00 2009-06-29 16:03:12.000 180 12717.50 97.25 55146.75 88888.00 2009-06-29 16:03:12.125 180 12717.45 97.25 55146.78 88888.00 2009-06-29 16:03:12.250 180 12717.45 97.17 55146.75 88888.00 2009-06-29 16:03:12.375 180 12717.50 97.15 55146.72 88888.00 2009-06-29 16:03:12.500 180 12717.45 97.08 55146.68 88888.00 2009-06-29 16:03:12.625 180 12717.42 97.12 55146.70 88888.00 2009-06-29 16:03:12.750 180 12717.48 97.22 55146.72 88888.00 2009-06-29 16:03:12.875 180 12717.45 97.22 55146.75 88888.00 2009-06-29 16:03:13.000 180 12717.42 97.15 55146.70 88888.00 2009-06-29 16:03:13.125 180 12717.40 97.17 55146.72 88888.00 2009-06-29 16:03:13.250 180 12717.38 97.22 55146.75 88888.00 2009-06-29 16:03:13.375 180 12717.35 97.17 55146.72 88888.00 2009-06-29 16:03:13.500 180 12717.33 97.10 55146.72 88888.00 2009-06-29 16:03:13.625 180 12717.33 97.08 55146.72 88888.00 2009-06-29 16:03:13.750 180 12717.35 97.15 55146.78 88888.00 2009-06-29 16:03:13.875 180 12717.40 97.17 55146.80 88888.00 2009-06-29 16:03:14.000 180 12717.33 97.15 55146.75 88888.00 2009-06-29 16:03:14.125 180 12717.33 97.15 55146.78 88888.00 2009-06-29 16:03:14.250 180 12717.30 97.22 55146.78 88888.00 2009-06-29 16:03:14.375 180 12717.27 97.22 55146.75 88888.00 2009-06-29 16:03:14.500 180 12717.30 97.20 55146.72 88888.00 2009-06-29 16:03:14.625 180 12717.38 97.20 55146.75 88888.00 2009-06-29 16:03:14.750 180 12717.38 97.20 55146.78 88888.00 2009-06-29 16:03:14.875 180 12717.42 97.22 55146.78 88888.00 2009-06-29 16:03:15.000 180 12717.33 97.17 55146.72 88888.00 2009-06-29 16:03:15.125 180 12717.30 97.15 55146.75 88888.00 2009-06-29 16:03:15.250 180 12717.38 97.22 55146.78 88888.00 2009-06-29 16:03:15.375 180 12717.45 97.25 55146.75 88888.00 2009-06-29 16:03:15.500 180 12717.42 97.22 55146.75 88888.00 2009-06-29 16:03:15.625 180 12717.48 97.22 55146.75 88888.00 2009-06-29 16:03:15.750 180 12717.45 97.20 55146.75 88888.00 2009-06-29 16:03:15.875 180 12717.42 97.20 55146.78 88888.00 2009-06-29 16:03:16.000 180 12717.45 97.20 55146.72 88888.00 2009-06-29 16:03:16.125 180 12717.52 97.20 55146.75 88888.00 2009-06-29 16:03:16.250 180 12717.50 97.17 55146.75 88888.00 2009-06-29 16:03:16.375 180 12717.40 97.22 55146.78 88888.00 2009-06-29 16:03:16.500 180 12717.30 97.17 55146.78 88888.00 2009-06-29 16:03:16.625 180 12717.35 97.15 55146.78 88888.00 2009-06-29 16:03:16.750 180 12717.40 97.22 55146.80 88888.00 2009-06-29 16:03:16.875 180 12717.35 97.22 55146.80 88888.00 2009-06-29 16:03:17.000 180 12717.30 97.17 55146.78 88888.00 2009-06-29 16:03:17.125 180 12717.35 97.22 55146.80 88888.00 2009-06-29 16:03:17.250 180 12717.35 97.22 55146.78 88888.00 2009-06-29 16:03:17.375 180 12717.38 97.17 55146.80 88888.00 2009-06-29 16:03:17.500 180 12717.42 97.12 55146.80 88888.00 2009-06-29 16:03:17.625 180 12717.48 97.15 55146.80 88888.00 2009-06-29 16:03:17.750 180 12717.42 97.22 55146.78 88888.00 2009-06-29 16:03:17.875 180 12717.38 97.25 55146.80 88888.00 2009-06-29 16:03:18.000 180 12717.38 97.22 55146.80 88888.00 2009-06-29 16:03:18.125 180 12717.35 97.28 55146.80 88888.00 2009-06-29 16:03:18.250 180 12717.38 97.30 55146.82 88888.00 2009-06-29 16:03:18.375 180 12717.42 97.28 55146.80 88888.00 2009-06-29 16:03:18.500 180 12717.40 97.20 55146.78 88888.00 2009-06-29 16:03:18.625 180 12717.40 97.30 55146.80 88888.00 2009-06-29 16:03:18.750 180 12717.42 97.28 55146.85 88888.00 2009-06-29 16:03:18.875 180 12717.50 97.28 55146.80 88888.00 2009-06-29 16:03:19.000 180 12717.45 97.25 55146.75 88888.00 2009-06-29 16:03:19.125 180 12717.40 97.28 55146.75 88888.00 2009-06-29 16:03:19.250 180 12717.35 97.25 55146.75 88888.00 2009-06-29 16:03:19.375 180 12717.33 97.22 55146.78 88888.00 2009-06-29 16:03:19.500 180 12717.33 97.25 55146.80 88888.00 2009-06-29 16:03:19.625 180 12717.35 97.30 55146.82 88888.00 2009-06-29 16:03:19.750 180 12717.35 97.28 55146.82 88888.00 2009-06-29 16:03:19.875 180 12717.42 97.22 55146.80 88888.00 2009-06-29 16:03:20.000 180 12717.50 97.25 55146.80 88888.00 2009-06-29 16:03:20.125 180 12717.48 97.28 55146.82 88888.00 2009-06-29 16:03:20.250 180 12717.42 97.25 55146.80 88888.00 2009-06-29 16:03:20.375 180 12717.45 97.25 55146.78 88888.00 2009-06-29 16:03:20.500 180 12717.45 97.28 55146.80 88888.00 2009-06-29 16:03:20.625 180 12717.48 97.30 55146.80 88888.00 2009-06-29 16:03:20.750 180 12717.50 97.28 55146.82 88888.00 2009-06-29 16:03:20.875 180 12717.48 97.28 55146.80 88888.00 2009-06-29 16:03:21.000 180 12717.48 97.28 55146.80 88888.00 2009-06-29 16:03:21.125 180 12717.50 97.28 55146.82 88888.00 2009-06-29 16:03:21.250 180 12717.45 97.30 55146.82 88888.00 2009-06-29 16:03:21.375 180 12717.42 97.33 55146.82 88888.00 2009-06-29 16:03:21.500 180 12717.42 97.33 55146.78 88888.00 2009-06-29 16:03:21.625 180 12717.38 97.25 55146.78 88888.00 2009-06-29 16:03:21.750 180 12717.38 97.30 55146.82 88888.00 2009-06-29 16:03:21.875 180 12717.42 97.30 55146.80 88888.00 2009-06-29 16:03:22.000 180 12717.45 97.33 55146.82 88888.00 2009-06-29 16:03:22.125 180 12717.48 97.35 55146.82 88888.00 2009-06-29 16:03:22.250 180 12717.40 97.30 55146.80 88888.00 2009-06-29 16:03:22.375 180 12717.45 97.30 55146.80 88888.00 2009-06-29 16:03:22.500 180 12717.48 97.30 55146.80 88888.00 2009-06-29 16:03:22.625 180 12717.48 97.28 55146.80 88888.00 2009-06-29 16:03:22.750 180 12717.42 97.22 55146.78 88888.00 2009-06-29 16:03:22.875 180 12717.40 97.25 55146.80 88888.00 2009-06-29 16:03:23.000 180 12717.38 97.28 55146.80 88888.00 2009-06-29 16:03:23.125 180 12717.42 97.28 55146.80 88888.00 2009-06-29 16:03:23.250 180 12717.48 97.28 55146.80 88888.00 2009-06-29 16:03:23.375 180 12717.50 97.35 55146.80 88888.00 2009-06-29 16:03:23.500 180 12717.52 97.33 55146.80 88888.00 2009-06-29 16:03:23.625 180 12717.55 97.42 55146.85 88888.00 2009-06-29 16:03:23.750 180 12717.52 97.38 55146.82 88888.00 2009-06-29 16:03:23.875 180 12717.48 97.33 55146.82 88888.00 2009-06-29 16:03:24.000 180 12717.48 97.35 55146.80 88888.00 2009-06-29 16:03:24.125 180 12717.48 97.30 55146.80 88888.00 2009-06-29 16:03:24.250 180 12717.45 97.28 55146.82 88888.00 2009-06-29 16:03:24.375 180 12717.45 97.28 55146.82 88888.00 2009-06-29 16:03:24.500 180 12717.48 97.25 55146.80 88888.00 2009-06-29 16:03:24.625 180 12717.42 97.28 55146.78 88888.00 2009-06-29 16:03:24.750 180 12717.48 97.25 55146.80 88888.00 2009-06-29 16:03:24.875 180 12717.48 97.28 55146.80 88888.00 2009-06-29 16:03:25.000 180 12717.45 97.25 55146.80 88888.00 2009-06-29 16:03:25.125 180 12717.40 97.22 55146.82 88888.00 2009-06-29 16:03:25.250 180 12717.40 97.30 55146.85 88888.00 2009-06-29 16:03:25.375 180 12717.50 97.40 55146.82 88888.00 2009-06-29 16:03:25.500 180 12717.52 97.33 55146.82 88888.00 2009-06-29 16:03:25.625 180 12717.45 97.25 55146.82 88888.00 2009-06-29 16:03:25.750 180 12717.42 97.22 55146.82 88888.00 2009-06-29 16:03:25.875 180 12717.52 97.28 55146.85 88888.00 2009-06-29 16:03:26.000 180 12717.52 97.30 55146.82 88888.00 2009-06-29 16:03:26.125 180 12717.42 97.30 55146.82 88888.00 2009-06-29 16:03:26.250 180 12717.38 97.25 55146.82 88888.00 2009-06-29 16:03:26.375 180 12717.42 97.25 55146.82 88888.00 2009-06-29 16:03:26.500 180 12717.45 97.30 55146.82 88888.00 2009-06-29 16:03:26.625 180 12717.45 97.25 55146.82 88888.00 2009-06-29 16:03:26.750 180 12717.45 97.20 55146.82 88888.00 2009-06-29 16:03:26.875 180 12717.45 97.22 55146.88 88888.00 2009-06-29 16:03:27.000 180 12717.42 97.22 55146.85 88888.00 2009-06-29 16:03:27.125 180 12717.42 97.20 55146.82 88888.00 2009-06-29 16:03:27.250 180 12717.42 97.22 55146.80 88888.00 2009-06-29 16:03:27.375 180 12717.48 97.25 55146.80 88888.00 2009-06-29 16:03:27.500 180 12717.48 97.28 55146.85 88888.00 2009-06-29 16:03:27.625 180 12717.45 97.22 55146.82 88888.00 2009-06-29 16:03:27.750 180 12717.45 97.25 55146.82 88888.00 2009-06-29 16:03:27.875 180 12717.52 97.28 55146.85 88888.00 2009-06-29 16:03:28.000 180 12717.52 97.22 55146.85 88888.00 2009-06-29 16:03:28.125 180 12717.48 97.17 55146.85 88888.00 2009-06-29 16:03:28.250 180 12717.42 97.20 55146.85 88888.00 2009-06-29 16:03:28.375 180 12717.45 97.25 55146.88 88888.00 2009-06-29 16:03:28.500 180 12717.48 97.30 55146.88 88888.00 2009-06-29 16:03:28.625 180 12717.38 97.28 55146.85 88888.00 2009-06-29 16:03:28.750 180 12717.42 97.28 55146.85 88888.00 2009-06-29 16:03:28.875 180 12717.50 97.28 55146.85 88888.00 2009-06-29 16:03:29.000 180 12717.45 97.28 55146.80 88888.00 2009-06-29 16:03:29.125 180 12717.50 97.30 55146.82 88888.00 2009-06-29 16:03:29.250 180 12717.55 97.28 55146.82 88888.00 2009-06-29 16:03:29.375 180 12717.48 97.25 55146.82 88888.00 2009-06-29 16:03:29.500 180 12717.42 97.25 55146.85 88888.00 2009-06-29 16:03:29.625 180 12717.52 97.25 55146.88 88888.00 2009-06-29 16:03:29.750 180 12717.60 97.25 55146.88 88888.00 2009-06-29 16:03:29.875 180 12717.55 97.20 55146.88 88888.00 2009-06-29 16:03:30.000 180 12717.55 97.17 55146.88 88888.00 2009-06-29 16:03:30.125 180 12717.52 97.17 55146.85 88888.00 2009-06-29 16:03:30.250 180 12717.50 97.17 55146.85 88888.00 2009-06-29 16:03:30.375 180 12717.50 97.15 55146.88 88888.00 2009-06-29 16:03:30.500 180 12717.52 97.20 55146.88 88888.00 2009-06-29 16:03:30.625 180 12717.52 97.28 55146.88 88888.00 2009-06-29 16:03:30.750 180 12717.45 97.28 55146.85 88888.00 2009-06-29 16:03:30.875 180 12717.40 97.17 55146.82 88888.00 2009-06-29 16:03:31.000 180 12717.40 97.12 55146.80 88888.00 2009-06-29 16:03:31.125 180 12717.42 97.17 55146.85 88888.00 2009-06-29 16:03:31.250 180 12717.45 97.20 55146.85 88888.00 2009-06-29 16:03:31.375 180 12717.42 97.20 55146.85 88888.00 2009-06-29 16:03:31.500 180 12717.40 97.15 55146.85 88888.00 2009-06-29 16:03:31.625 180 12717.38 97.17 55146.85 88888.00 2009-06-29 16:03:31.750 180 12717.48 97.25 55146.88 88888.00 2009-06-29 16:03:31.875 180 12717.50 97.20 55146.85 88888.00 2009-06-29 16:03:32.000 180 12717.48 97.17 55146.85 88888.00 2009-06-29 16:03:32.125 180 12717.48 97.17 55146.85 88888.00 2009-06-29 16:03:32.250 180 12717.45 97.15 55146.82 88888.00 2009-06-29 16:03:32.375 180 12717.45 97.17 55146.82 88888.00 2009-06-29 16:03:32.500 180 12717.45 97.15 55146.85 88888.00 2009-06-29 16:03:32.625 180 12717.48 97.17 55146.88 88888.00 2009-06-29 16:03:32.750 180 12717.50 97.20 55146.85 88888.00 2009-06-29 16:03:32.875 180 12717.50 97.20 55146.85 88888.00 2009-06-29 16:03:33.000 180 12717.45 97.22 55146.85 88888.00 2009-06-29 16:03:33.125 180 12717.45 97.17 55146.82 88888.00 2009-06-29 16:03:33.250 180 12717.48 97.15 55146.85 88888.00 2009-06-29 16:03:33.375 180 12717.60 97.20 55146.88 88888.00 2009-06-29 16:03:33.500 180 12717.60 97.22 55146.90 88888.00 2009-06-29 16:03:33.625 180 12717.55 97.20 55146.88 88888.00 2009-06-29 16:03:33.750 180 12717.58 97.17 55146.88 88888.00 2009-06-29 16:03:33.875 180 12717.65 97.20 55146.88 88888.00 2009-06-29 16:03:34.000 180 12717.65 97.17 55146.88 88888.00 2009-06-29 16:03:34.125 180 12717.62 97.22 55146.90 88888.00 2009-06-29 16:03:34.250 180 12717.52 97.17 55146.88 88888.00 2009-06-29 16:03:34.375 180 12717.55 97.15 55146.82 88888.00 2009-06-29 16:03:34.500 180 12717.60 97.20 55146.85 88888.00 2009-06-29 16:03:34.625 180 12717.62 97.20 55146.88 88888.00 2009-06-29 16:03:34.750 180 12717.65 97.12 55146.88 88888.00 2009-06-29 16:03:34.875 180 12717.60 97.15 55146.85 88888.00 2009-06-29 16:03:35.000 180 12717.65 97.15 55146.82 88888.00 2009-06-29 16:03:35.125 180 12717.67 97.17 55146.85 88888.00 2009-06-29 16:03:35.250 180 12717.62 97.08 55146.82 88888.00 2009-06-29 16:03:35.375 180 12717.62 97.12 55146.85 88888.00 2009-06-29 16:03:35.500 180 12717.62 97.20 55146.88 88888.00 2009-06-29 16:03:35.625 180 12717.60 97.20 55146.85 88888.00 2009-06-29 16:03:35.750 180 12717.65 97.12 55146.85 88888.00 2009-06-29 16:03:35.875 180 12717.67 97.08 55146.88 88888.00 2009-06-29 16:03:36.000 180 12717.67 97.12 55146.85 88888.00 2009-06-29 16:03:36.125 180 12717.70 97.12 55146.85 88888.00 2009-06-29 16:03:36.250 180 12717.67 97.08 55146.85 88888.00 2009-06-29 16:03:36.375 180 12717.70 97.12 55146.85 88888.00 2009-06-29 16:03:36.500 180 12717.70 97.12 55146.85 88888.00 2009-06-29 16:03:36.625 180 12717.73 97.15 55146.88 88888.00 2009-06-29 16:03:36.750 180 12717.70 97.15 55146.88 88888.00 2009-06-29 16:03:36.875 180 12717.60 97.17 55146.85 88888.00 2009-06-29 16:03:37.000 180 12717.67 97.10 55146.85 88888.00 2009-06-29 16:03:37.125 180 12717.65 97.12 55146.88 88888.00 2009-06-29 16:03:37.250 180 12717.67 97.15 55146.90 88888.00 2009-06-29 16:03:37.375 180 12717.75 97.15 55146.90 88888.00 2009-06-29 16:03:37.500 180 12717.70 97.10 55146.90 88888.00 2009-06-29 16:03:37.625 180 12717.60 97.08 55146.82 88888.00 2009-06-29 16:03:37.750 180 12717.60 97.05 55146.80 88888.00 2009-06-29 16:03:37.875 180 12717.65 97.05 55146.82 88888.00 2009-06-29 16:03:38.000 180 12717.65 97.12 55146.85 88888.00 2009-06-29 16:03:38.125 180 12717.65 97.12 55146.88 88888.00 2009-06-29 16:03:38.250 180 12717.65 97.08 55146.93 88888.00 2009-06-29 16:03:38.375 180 12717.65 97.15 55146.90 88888.00 2009-06-29 16:03:38.500 180 12717.60 97.10 55146.90 88888.00 2009-06-29 16:03:38.625 180 12717.67 97.17 55146.93 88888.00 2009-06-29 16:03:38.750 180 12717.73 97.22 55146.90 88888.00 2009-06-29 16:03:38.875 180 12717.67 97.15 55146.93 88888.00 2009-06-29 16:03:39.000 180 12717.62 97.10 55146.93 88888.00 2009-06-29 16:03:39.125 180 12717.65 97.12 55146.93 88888.00 2009-06-29 16:03:39.250 180 12717.65 97.17 55146.90 88888.00 2009-06-29 16:03:39.375 180 12717.67 97.17 55146.88 88888.00 2009-06-29 16:03:39.500 180 12717.70 97.17 55146.90 88888.00 2009-06-29 16:03:39.625 180 12717.70 97.25 55146.90 88888.00 2009-06-29 16:03:39.750 180 12717.67 97.20 55146.90 88888.00 2009-06-29 16:03:39.875 180 12717.65 97.22 55146.93 88888.00 2009-06-29 16:03:40.000 180 12717.67 97.17 55146.88 88888.00 2009-06-29 16:03:40.125 180 12717.67 97.12 55146.85 88888.00 2009-06-29 16:03:40.250 180 12717.67 97.15 55146.90 88888.00 2009-06-29 16:03:40.375 180 12717.73 97.17 55146.90 88888.00 2009-06-29 16:03:40.500 180 12717.75 97.15 55146.90 88888.00 2009-06-29 16:03:40.625 180 12717.80 97.12 55146.93 88888.00 2009-06-29 16:03:40.750 180 12717.80 97.12 55146.90 88888.00 2009-06-29 16:03:40.875 180 12717.80 97.12 55146.90 88888.00 2009-06-29 16:03:41.000 180 12717.83 97.15 55146.93 88888.00 2009-06-29 16:03:41.125 180 12717.85 97.17 55146.93 88888.00 2009-06-29 16:03:41.250 180 12717.80 97.15 55146.93 88888.00 2009-06-29 16:03:41.375 180 12717.80 97.15 55146.95 88888.00 2009-06-29 16:03:41.500 180 12717.77 97.20 55146.95 88888.00 2009-06-29 16:03:41.625 180 12717.80 97.20 55146.95 88888.00 2009-06-29 16:03:41.750 180 12717.75 97.15 55146.93 88888.00 2009-06-29 16:03:41.875 180 12717.77 97.20 55146.95 88888.00 2009-06-29 16:03:42.000 180 12717.77 97.22 55146.95 88888.00 2009-06-29 16:03:42.125 180 12717.80 97.22 55146.93 88888.00 2009-06-29 16:03:42.250 180 12717.75 97.10 55146.93 88888.00 2009-06-29 16:03:42.375 180 12717.80 97.12 55146.93 88888.00 2009-06-29 16:03:42.500 180 12717.85 97.12 55146.93 88888.00 2009-06-29 16:03:42.625 180 12717.88 97.12 55146.90 88888.00 2009-06-29 16:03:42.750 180 12717.83 97.10 55146.93 88888.00 2009-06-29 16:03:42.875 180 12717.80 97.15 55146.95 88888.00 2009-06-29 16:03:43.000 180 12717.85 97.20 55146.93 88888.00 2009-06-29 16:03:43.125 180 12717.83 97.17 55146.95 88888.00 2009-06-29 16:03:43.250 180 12717.75 97.10 55146.90 88888.00 2009-06-29 16:03:43.375 180 12717.83 97.10 55146.90 88888.00 2009-06-29 16:03:43.500 180 12717.88 97.12 55146.93 88888.00 2009-06-29 16:03:43.625 180 12717.85 97.17 55146.93 88888.00 2009-06-29 16:03:43.750 180 12717.85 97.17 55146.95 88888.00 2009-06-29 16:03:43.875 180 12717.85 97.15 55146.93 88888.00 2009-06-29 16:03:44.000 180 12717.83 97.10 55146.88 88888.00 2009-06-29 16:03:44.125 180 12717.77 97.08 55146.90 88888.00 2009-06-29 16:03:44.250 180 12717.83 97.10 55146.90 88888.00 2009-06-29 16:03:44.375 180 12717.92 97.15 55146.90 88888.00 2009-06-29 16:03:44.500 180 12717.98 97.17 55146.93 88888.00 2009-06-29 16:03:44.625 180 12717.92 97.15 55146.90 88888.00 2009-06-29 16:03:44.750 180 12717.85 97.15 55146.90 88888.00 2009-06-29 16:03:44.875 180 12717.80 97.17 55146.93 88888.00 2009-06-29 16:03:45.000 180 12717.85 97.12 55146.93 88888.00 2009-06-29 16:03:45.125 180 12717.88 97.15 55146.97 88888.00 2009-06-29 16:03:45.250 180 12717.80 97.15 55146.95 88888.00 2009-06-29 16:03:45.375 180 12717.80 97.20 55146.93 88888.00 2009-06-29 16:03:45.500 180 12717.83 97.22 55146.93 88888.00 2009-06-29 16:03:45.625 180 12717.90 97.25 55146.95 88888.00 2009-06-29 16:03:45.750 180 12717.98 97.30 55146.97 88888.00 2009-06-29 16:03:45.875 180 12717.95 97.22 55146.97 88888.00 2009-06-29 16:03:46.000 180 12717.92 97.22 55146.95 88888.00 2009-06-29 16:03:46.125 180 12717.90 97.17 55146.93 88888.00 2009-06-29 16:03:46.250 180 12717.88 97.12 55146.93 88888.00 2009-06-29 16:03:46.375 180 12717.90 97.17 55146.88 88888.00 2009-06-29 16:03:46.500 180 12717.90 97.22 55146.95 88888.00 2009-06-29 16:03:46.625 180 12717.92 97.22 55146.95 88888.00 2009-06-29 16:03:46.750 180 12717.92 97.20 55146.93 88888.00 2009-06-29 16:03:46.875 180 12717.88 97.20 55146.93 88888.00 2009-06-29 16:03:47.000 180 12717.85 97.20 55146.90 88888.00 2009-06-29 16:03:47.125 180 12717.85 97.17 55146.90 88888.00 2009-06-29 16:03:47.250 180 12717.90 97.25 55146.93 88888.00 2009-06-29 16:03:47.375 180 12717.90 97.22 55146.90 88888.00 2009-06-29 16:03:47.500 180 12717.90 97.20 55146.90 88888.00 2009-06-29 16:03:47.625 180 12717.90 97.20 55146.93 88888.00 2009-06-29 16:03:47.750 180 12717.85 97.20 55146.93 88888.00 2009-06-29 16:03:47.875 180 12717.95 97.20 55146.95 88888.00 2009-06-29 16:03:48.000 180 12718.00 97.28 55146.93 88888.00 2009-06-29 16:03:48.125 180 12718.00 97.22 55146.93 88888.00 2009-06-29 16:03:48.250 180 12717.95 97.15 55146.93 88888.00 2009-06-29 16:03:48.375 180 12717.95 97.12 55146.90 88888.00 2009-06-29 16:03:48.500 180 12718.00 97.22 55146.95 88888.00 2009-06-29 16:03:48.625 180 12718.02 97.22 55146.95 88888.00 2009-06-29 16:03:48.750 180 12717.92 97.17 55146.93 88888.00 2009-06-29 16:03:48.875 180 12717.88 97.17 55146.93 88888.00 2009-06-29 16:03:49.000 180 12717.95 97.20 55146.90 88888.00 2009-06-29 16:03:49.125 180 12717.98 97.28 55146.93 88888.00 2009-06-29 16:03:49.250 180 12718.00 97.30 55146.93 88888.00 2009-06-29 16:03:49.375 180 12718.02 97.25 55146.95 88888.00 2009-06-29 16:03:49.500 180 12717.98 97.17 55146.90 88888.00 2009-06-29 16:03:49.625 180 12717.95 97.17 55146.90 88888.00 2009-06-29 16:03:49.750 180 12717.95 97.25 55146.93 88888.00 2009-06-29 16:03:49.875 180 12717.98 97.25 55146.93 88888.00 2009-06-29 16:03:50.000 180 12717.90 97.22 55146.93 88888.00 2009-06-29 16:03:50.125 180 12717.95 97.25 55146.95 88888.00 2009-06-29 16:03:50.250 180 12718.05 97.28 55146.95 88888.00 2009-06-29 16:03:50.375 180 12718.12 97.25 55146.95 88888.00 2009-06-29 16:03:50.500 180 12718.02 97.22 55146.93 88888.00 2009-06-29 16:03:50.625 180 12717.92 97.17 55146.93 88888.00 2009-06-29 16:03:50.750 180 12717.90 97.10 55146.93 88888.00 2009-06-29 16:03:50.875 180 12717.95 97.15 55146.93 88888.00 2009-06-29 16:03:51.000 180 12718.00 97.20 55146.93 88888.00 2009-06-29 16:03:51.125 180 12717.98 97.20 55146.93 88888.00 2009-06-29 16:03:51.250 180 12717.92 97.22 55146.97 88888.00 2009-06-29 16:03:51.375 180 12718.02 97.25 55147.03 88888.00 2009-06-29 16:03:51.500 180 12718.00 97.22 55146.95 88888.00 2009-06-29 16:03:51.625 180 12717.90 97.15 55146.93 88888.00 2009-06-29 16:03:51.750 180 12717.90 97.20 55146.95 88888.00 2009-06-29 16:03:51.875 180 12717.98 97.25 55146.97 88888.00 2009-06-29 16:03:52.000 180 12718.05 97.22 55146.97 88888.00 2009-06-29 16:03:52.125 180 12718.10 97.28 55147.00 88888.00 2009-06-29 16:03:52.250 180 12718.05 97.25 55147.00 88888.00 2009-06-29 16:03:52.375 180 12718.08 97.25 55147.00 88888.00 2009-06-29 16:03:52.500 180 12718.10 97.25 55147.00 88888.00 2009-06-29 16:03:52.625 180 12718.08 97.20 55146.95 88888.00 2009-06-29 16:03:52.750 180 12718.00 97.20 55146.93 88888.00 2009-06-29 16:03:52.875 180 12718.02 97.28 55146.97 88888.00 2009-06-29 16:03:53.000 180 12718.10 97.25 55147.00 88888.00 2009-06-29 16:03:53.125 180 12718.00 97.17 55146.95 88888.00 2009-06-29 16:03:53.250 180 12717.98 97.20 55146.97 88888.00 2009-06-29 16:03:53.375 180 12718.08 97.25 55147.00 88888.00 2009-06-29 16:03:53.500 180 12718.05 97.22 55146.97 88888.00 2009-06-29 16:03:53.625 180 12718.02 97.15 55146.95 88888.00 2009-06-29 16:03:53.750 180 12718.08 97.20 55146.95 88888.00 2009-06-29 16:03:53.875 180 12718.12 97.22 55146.97 88888.00 2009-06-29 16:03:54.000 180 12718.12 97.25 55146.97 88888.00 2009-06-29 16:03:54.125 180 12718.05 97.22 55146.95 88888.00 2009-06-29 16:03:54.250 180 12718.02 97.17 55146.95 88888.00 2009-06-29 16:03:54.375 180 12718.05 97.17 55146.93 88888.00 2009-06-29 16:03:54.500 180 12718.05 97.22 55146.95 88888.00 2009-06-29 16:03:54.625 180 12718.10 97.20 55146.95 88888.00 2009-06-29 16:03:54.750 180 12718.08 97.20 55146.93 88888.00 2009-06-29 16:03:54.875 180 12718.00 97.22 55146.90 88888.00 2009-06-29 16:03:55.000 180 12717.95 97.15 55146.95 88888.00 2009-06-29 16:03:55.125 180 12718.05 97.17 55147.00 88888.00 2009-06-29 16:03:55.250 180 12718.08 97.15 55146.95 88888.00 2009-06-29 16:03:55.375 180 12718.15 97.20 55146.95 88888.00 2009-06-29 16:03:55.500 180 12718.12 97.28 55146.97 88888.00 2009-06-29 16:03:55.625 180 12718.05 97.22 55146.97 88888.00 2009-06-29 16:03:55.750 180 12718.08 97.22 55146.93 88888.00 2009-06-29 16:03:55.875 180 12718.23 97.22 55146.93 88888.00 2009-06-29 16:03:56.000 180 12718.23 97.20 55146.93 88888.00 2009-06-29 16:03:56.125 180 12718.17 97.17 55146.97 88888.00 2009-06-29 16:03:56.250 180 12718.17 97.17 55146.95 88888.00 2009-06-29 16:03:56.375 180 12718.23 97.17 55146.97 88888.00 2009-06-29 16:03:56.500 180 12718.23 97.17 55146.97 88888.00 2009-06-29 16:03:56.625 180 12718.12 97.12 55146.95 88888.00 2009-06-29 16:03:56.750 180 12718.12 97.12 55146.95 88888.00 2009-06-29 16:03:56.875 180 12718.17 97.15 55146.97 88888.00 2009-06-29 16:03:57.000 180 12718.23 97.17 55147.00 88888.00 2009-06-29 16:03:57.125 180 12718.15 97.17 55146.97 88888.00 2009-06-29 16:03:57.250 180 12718.17 97.10 55146.95 88888.00 2009-06-29 16:03:57.375 180 12718.20 97.10 55146.95 88888.00 2009-06-29 16:03:57.500 180 12718.27 97.15 55147.00 88888.00 2009-06-29 16:03:57.625 180 12718.30 97.15 55146.97 88888.00 2009-06-29 16:03:57.750 180 12718.25 97.10 55146.95 88888.00 2009-06-29 16:03:57.875 180 12718.17 97.12 55146.95 88888.00 2009-06-29 16:03:58.000 180 12718.15 97.08 55146.95 88888.00 2009-06-29 16:03:58.125 180 12718.12 97.05 55146.95 88888.00 2009-06-29 16:03:58.250 180 12718.10 97.05 55146.95 88888.00 2009-06-29 16:03:58.375 180 12718.10 97.10 55146.95 88888.00 2009-06-29 16:03:58.500 180 12718.17 97.15 55146.97 88888.00 2009-06-29 16:03:58.625 180 12718.23 97.15 55146.97 88888.00 2009-06-29 16:03:58.750 180 12718.27 97.17 55147.00 88888.00 2009-06-29 16:03:58.875 180 12718.25 97.12 55147.00 88888.00 2009-06-29 16:03:59.000 180 12718.17 97.12 55146.95 88888.00 2009-06-29 16:03:59.125 180 12718.10 97.10 55147.00 88888.00 2009-06-29 16:03:59.250 180 12718.17 97.15 55147.00 88888.00 2009-06-29 16:03:59.375 180 12718.20 97.15 55147.00 88888.00 2009-06-29 16:03:59.500 180 12718.20 97.08 55146.97 88888.00 2009-06-29 16:03:59.625 180 12718.12 97.05 55146.97 88888.00 2009-06-29 16:03:59.750 180 12718.15 97.10 55146.97 88888.00 2009-06-29 16:03:59.875 180 12718.12 97.12 55147.00 88888.00 2009-06-29 16:04:00.000 180 12718.05 97.05 55146.97 88888.00 2009-06-29 16:04:00.125 180 12718.02 97.08 55147.00 88888.00 2009-06-29 16:04:00.250 180 12718.05 97.05 55146.97 88888.00 2009-06-29 16:04:00.375 180 12718.10 97.08 55147.00 88888.00 2009-06-29 16:04:00.500 180 12718.12 97.05 55147.05 88888.00 2009-06-29 16:04:00.625 180 12718.15 97.05 55147.05 88888.00 2009-06-29 16:04:00.750 180 12718.17 97.08 55147.03 88888.00 2009-06-29 16:04:00.875 180 12718.20 97.15 55147.03 88888.00 2009-06-29 16:04:01.000 180 12718.17 97.15 55147.03 88888.00 2009-06-29 16:04:01.125 180 12718.15 97.10 55147.03 88888.00 2009-06-29 16:04:01.250 180 12718.12 97.08 55147.05 88888.00 2009-06-29 16:04:01.375 180 12718.10 97.10 55147.05 88888.00 2009-06-29 16:04:01.500 180 12718.05 97.10 55147.05 88888.00 2009-06-29 16:04:01.625 180 12718.08 97.10 55147.03 88888.00 2009-06-29 16:04:01.750 180 12718.17 97.12 55147.05 88888.00 2009-06-29 16:04:01.875 180 12718.15 97.15 55147.05 88888.00 2009-06-29 16:04:02.000 180 12718.10 97.10 55147.03 88888.00 2009-06-29 16:04:02.125 180 12718.12 97.08 55147.07 88888.00 2009-06-29 16:04:02.250 180 12718.15 97.05 55147.05 88888.00 2009-06-29 16:04:02.375 180 12718.12 97.10 55147.07 88888.00 2009-06-29 16:04:02.500 180 12718.05 97.08 55147.05 88888.00 2009-06-29 16:04:02.625 180 12718.10 97.10 55147.05 88888.00 2009-06-29 16:04:02.750 180 12718.15 97.15 55147.07 88888.00 2009-06-29 16:04:02.875 180 12718.12 97.12 55147.07 88888.00 2009-06-29 16:04:03.000 180 12718.05 97.05 55147.05 88888.00 2009-06-29 16:04:03.125 180 12718.10 97.05 55147.07 88888.00 2009-06-29 16:04:03.250 180 12718.17 97.12 55147.07 88888.00 2009-06-29 16:04:03.375 180 12718.15 97.15 55147.07 88888.00 2009-06-29 16:04:03.500 180 12718.17 97.10 55147.10 88888.00 2009-06-29 16:04:03.625 180 12718.17 97.10 55147.12 88888.00 2009-06-29 16:04:03.750 180 12718.15 97.10 55147.12 88888.00 2009-06-29 16:04:03.875 180 12718.15 97.12 55147.12 88888.00 2009-06-29 16:04:04.000 180 12718.20 97.20 55147.10 88888.00 2009-06-29 16:04:04.125 180 12718.15 97.15 55147.07 88888.00 2009-06-29 16:04:04.250 180 12718.10 97.10 55147.07 88888.00 2009-06-29 16:04:04.375 180 12718.12 97.12 55147.05 88888.00 2009-06-29 16:04:04.500 180 12718.20 97.15 55147.10 88888.00 2009-06-29 16:04:04.625 180 12718.20 97.15 55147.10 88888.00 2009-06-29 16:04:04.750 180 12718.17 97.12 55147.10 88888.00 2009-06-29 16:04:04.875 180 12718.12 97.10 55147.10 88888.00 2009-06-29 16:04:05.000 180 12718.15 97.12 55147.07 88888.00 2009-06-29 16:04:05.125 180 12718.12 97.12 55147.07 88888.00 2009-06-29 16:04:05.250 180 12718.10 97.08 55147.07 88888.00 2009-06-29 16:04:05.375 180 12718.10 97.08 55147.10 88888.00 2009-06-29 16:04:05.500 180 12718.17 97.12 55147.12 88888.00 2009-06-29 16:04:05.625 180 12718.17 97.12 55147.10 88888.00 2009-06-29 16:04:05.750 180 12718.17 97.15 55147.10 88888.00 2009-06-29 16:04:05.875 180 12718.12 97.17 55147.07 88888.00 2009-06-29 16:04:06.000 180 12718.05 97.15 55147.10 88888.00 2009-06-29 16:04:06.125 180 12718.10 97.10 55147.05 88888.00 2009-06-29 16:04:06.250 180 12718.08 97.08 55147.07 88888.00 2009-06-29 16:04:06.375 180 12718.02 97.08 55147.07 88888.00 2009-06-29 16:04:06.500 180 12718.08 97.10 55147.10 88888.00 2009-06-29 16:04:06.625 180 12718.10 97.10 55147.07 88888.00 2009-06-29 16:04:06.750 180 12718.08 97.17 55147.10 88888.00 2009-06-29 16:04:06.875 180 12718.08 97.17 55147.12 88888.00 2009-06-29 16:04:07.000 180 12718.08 97.15 55147.12 88888.00 2009-06-29 16:04:07.125 180 12718.08 97.20 55147.12 88888.00 2009-06-29 16:04:07.250 180 12718.10 97.17 55147.10 88888.00 2009-06-29 16:04:07.375 180 12718.12 97.17 55147.10 88888.00 2009-06-29 16:04:07.500 180 12718.12 97.12 55147.10 88888.00 2009-06-29 16:04:07.625 180 12718.12 97.15 55147.10 88888.00 2009-06-29 16:04:07.750 180 12718.10 97.15 55147.10 88888.00 2009-06-29 16:04:07.875 180 12718.17 97.22 55147.15 88888.00 2009-06-29 16:04:08.000 180 12718.20 97.22 55147.12 88888.00 2009-06-29 16:04:08.125 180 12718.15 97.15 55147.12 88888.00 2009-06-29 16:04:08.250 180 12718.10 97.10 55147.10 88888.00 2009-06-29 16:04:08.375 180 12718.08 97.15 55147.10 88888.00 2009-06-29 16:04:08.500 180 12718.12 97.12 55147.07 88888.00 2009-06-29 16:04:08.625 180 12718.12 97.15 55147.10 88888.00 2009-06-29 16:04:08.750 180 12718.05 97.17 55147.10 88888.00 2009-06-29 16:04:08.875 180 12718.05 97.17 55147.12 88888.00 2009-06-29 16:04:09.000 180 12718.15 97.20 55147.10 88888.00 2009-06-29 16:04:09.125 180 12718.17 97.20 55147.12 88888.00 2009-06-29 16:04:09.250 180 12718.05 97.12 55147.12 88888.00 2009-06-29 16:04:09.375 180 12718.05 97.17 55147.10 88888.00 2009-06-29 16:04:09.500 180 12718.12 97.25 55147.15 88888.00 2009-06-29 16:04:09.625 180 12718.12 97.20 55147.15 88888.00 2009-06-29 16:04:09.750 180 12718.10 97.25 55147.15 88888.00 2009-06-29 16:04:09.875 180 12717.98 97.25 55147.15 88888.00 2009-06-29 16:04:10.000 180 12717.98 97.20 55147.12 88888.00 2009-06-29 16:04:10.125 180 12717.98 97.17 55147.12 88888.00 2009-06-29 16:04:10.250 180 12718.00 97.17 55147.12 88888.00 2009-06-29 16:04:10.375 180 12718.08 97.25 55147.15 88888.00 2009-06-29 16:04:10.500 180 12718.05 97.28 55147.20 88888.00 2009-06-29 16:04:10.625 180 12718.08 97.28 55147.20 88888.00 2009-06-29 16:04:10.750 180 12718.05 97.25 55147.18 88888.00 2009-06-29 16:04:10.875 180 12718.05 97.22 55147.18 88888.00 2009-06-29 16:04:11.000 180 12718.00 97.20 55147.15 88888.00 2009-06-29 16:04:11.125 180 12718.00 97.22 55147.18 88888.00 2009-06-29 16:04:11.250 180 12718.00 97.22 55147.12 88888.00 2009-06-29 16:04:11.375 180 12717.98 97.17 55147.15 88888.00 2009-06-29 16:04:11.500 180 12717.98 97.22 55147.15 88888.00 2009-06-29 16:04:11.625 180 12718.05 97.30 55147.18 88888.00 2009-06-29 16:04:11.750 180 12718.08 97.25 55147.18 88888.00 2009-06-29 16:04:11.875 180 12718.15 97.22 55147.18 88888.00 2009-06-29 16:04:12.000 180 12718.17 97.25 55147.15 88888.00 2009-06-29 16:04:12.125 180 12718.12 97.22 55147.18 88888.00 2009-06-29 16:04:12.250 180 12718.10 97.17 55147.20 88888.00 2009-06-29 16:04:12.375 180 12718.05 97.20 55147.20 88888.00 2009-06-29 16:04:12.500 180 12718.00 97.25 55147.20 88888.00 2009-06-29 16:04:12.625 180 12718.00 97.28 55147.20 88888.00 2009-06-29 16:04:12.750 180 12718.00 97.28 55147.20 88888.00 2009-06-29 16:04:12.875 180 12717.98 97.25 55147.20 88888.00 2009-06-29 16:04:13.000 180 12718.02 97.25 55147.20 88888.00 2009-06-29 16:04:13.125 180 12718.05 97.28 55147.20 88888.00 2009-06-29 16:04:13.250 180 12718.05 97.25 55147.18 88888.00 2009-06-29 16:04:13.375 180 12718.05 97.25 55147.20 88888.00 2009-06-29 16:04:13.500 180 12718.02 97.25 55147.18 88888.00 2009-06-29 16:04:13.625 180 12718.02 97.22 55147.15 88888.00 2009-06-29 16:04:13.750 180 12718.02 97.28 55147.20 88888.00 2009-06-29 16:04:13.875 180 12718.05 97.35 55147.22 88888.00 2009-06-29 16:04:14.000 180 12718.00 97.30 55147.22 88888.00 2009-06-29 16:04:14.125 180 12717.95 97.25 55147.22 88888.00 2009-06-29 16:04:14.250 180 12718.00 97.28 55147.22 88888.00 2009-06-29 16:04:14.375 180 12718.05 97.25 55147.20 88888.00 2009-06-29 16:04:14.500 180 12718.02 97.22 55147.20 88888.00 2009-06-29 16:04:14.625 180 12718.00 97.22 55147.20 88888.00 2009-06-29 16:04:14.750 180 12718.05 97.30 55147.25 88888.00 2009-06-29 16:04:14.875 180 12718.10 97.28 55147.25 88888.00 2009-06-29 16:04:15.000 180 12718.05 97.25 55147.25 88888.00 2009-06-29 16:04:15.125 180 12718.02 97.30 55147.25 88888.00 2009-06-29 16:04:15.250 180 12718.00 97.25 55147.28 88888.00 2009-06-29 16:04:15.375 180 12717.98 97.28 55147.25 88888.00 2009-06-29 16:04:15.500 180 12717.98 97.25 55147.25 88888.00 2009-06-29 16:04:15.625 180 12717.90 97.20 55147.20 88888.00 2009-06-29 16:04:15.750 180 12717.85 97.20 55147.22 88888.00 2009-06-29 16:04:15.875 180 12717.88 97.22 55147.22 88888.00 2009-06-29 16:04:16.000 180 12717.90 97.25 55147.25 88888.00 2009-06-29 16:04:16.125 180 12717.98 97.30 55147.28 88888.00 2009-06-29 16:04:16.250 180 12717.95 97.25 55147.28 88888.00 2009-06-29 16:04:16.375 180 12717.95 97.25 55147.25 88888.00 2009-06-29 16:04:16.500 180 12717.90 97.22 55147.25 88888.00 2009-06-29 16:04:16.625 180 12717.95 97.22 55147.22 88888.00 2009-06-29 16:04:16.750 180 12717.92 97.22 55147.25 88888.00 2009-06-29 16:04:16.875 180 12717.85 97.22 55147.25 88888.00 2009-06-29 16:04:17.000 180 12717.88 97.20 55147.28 88888.00 2009-06-29 16:04:17.125 180 12717.92 97.20 55147.28 88888.00 2009-06-29 16:04:17.250 180 12717.95 97.22 55147.30 88888.00 2009-06-29 16:04:17.375 180 12717.90 97.22 55147.30 88888.00 2009-06-29 16:04:17.500 180 12717.85 97.28 55147.28 88888.00 2009-06-29 16:04:17.625 180 12717.88 97.28 55147.30 88888.00 2009-06-29 16:04:17.750 180 12717.85 97.17 55147.30 88888.00 2009-06-29 16:04:17.875 180 12717.88 97.15 55147.30 88888.00 2009-06-29 16:04:18.000 180 12717.88 97.12 55147.25 88888.00 2009-06-29 16:04:18.125 180 12717.88 97.20 55147.28 88888.00 2009-06-29 16:04:18.250 180 12717.90 97.22 55147.28 88888.00 2009-06-29 16:04:18.375 180 12717.92 97.22 55147.28 88888.00 2009-06-29 16:04:18.500 180 12717.92 97.17 55147.30 88888.00 2009-06-29 16:04:18.625 180 12717.98 97.22 55147.30 88888.00 2009-06-29 16:04:18.750 180 12717.95 97.17 55147.28 88888.00 2009-06-29 16:04:18.875 180 12717.92 97.12 55147.28 88888.00 2009-06-29 16:04:19.000 180 12717.95 97.22 55147.30 88888.00 2009-06-29 16:04:19.125 180 12717.95 97.22 55147.28 88888.00 2009-06-29 16:04:19.250 180 12717.83 97.15 55147.28 88888.00 2009-06-29 16:04:19.375 180 12717.85 97.17 55147.30 88888.00 2009-06-29 16:04:19.500 180 12717.92 97.17 55147.30 88888.00 2009-06-29 16:04:19.625 180 12718.02 97.20 55147.35 88888.00 2009-06-29 16:04:19.750 180 12718.00 97.25 55147.32 88888.00 2009-06-29 16:04:19.875 180 12717.90 97.17 55147.32 88888.00 2009-06-29 16:04:20.000 180 12717.90 97.12 55147.28 88888.00 2009-06-29 16:04:20.125 180 12718.02 97.17 55147.28 88888.00 2009-06-29 16:04:20.250 180 12718.02 97.12 55147.30 88888.00 2009-06-29 16:04:20.375 180 12717.92 97.12 55147.30 88888.00 2009-06-29 16:04:20.500 180 12717.92 97.20 55147.32 88888.00 2009-06-29 16:04:20.625 180 12718.00 97.22 55147.35 88888.00 2009-06-29 16:04:20.750 180 12717.98 97.17 55147.35 88888.00 2009-06-29 16:04:20.875 180 12717.98 97.20 55147.35 88888.00 2009-06-29 16:04:21.000 180 12718.00 97.15 55147.35 88888.00 2009-06-29 16:04:21.125 180 12717.98 97.10 55147.35 88888.00 2009-06-29 16:04:21.250 180 12717.90 97.12 55147.38 88888.00 2009-06-29 16:04:21.375 180 12717.98 97.17 55147.35 88888.00 2009-06-29 16:04:21.500 180 12718.00 97.20 55147.38 88888.00 2009-06-29 16:04:21.625 180 12717.92 97.15 55147.35 88888.00 2009-06-29 16:04:21.750 180 12717.95 97.15 55147.35 88888.00 2009-06-29 16:04:21.875 180 12718.02 97.17 55147.38 88888.00 2009-06-29 16:04:22.000 180 12718.02 97.10 55147.35 88888.00 2009-06-29 16:04:22.125 180 12717.98 97.08 55147.35 88888.00 2009-06-29 16:04:22.250 180 12717.92 97.03 55147.35 88888.00 2009-06-29 16:04:22.375 180 12717.90 97.05 55147.35 88888.00 2009-06-29 16:04:22.500 180 12717.90 97.08 55147.35 88888.00 2009-06-29 16:04:22.625 180 12717.88 97.08 55147.35 88888.00 2009-06-29 16:04:22.750 180 12717.90 97.15 55147.38 88888.00 2009-06-29 16:04:22.875 180 12717.98 97.10 55147.35 88888.00 2009-06-29 16:04:23.000 180 12717.98 97.12 55147.35 88888.00 2009-06-29 16:04:23.125 180 12718.00 97.10 55147.38 88888.00 2009-06-29 16:04:23.250 180 12718.00 97.08 55147.38 88888.00 2009-06-29 16:04:23.375 180 12717.98 97.08 55147.38 88888.00 2009-06-29 16:04:23.500 180 12717.90 97.12 55147.40 88888.00 2009-06-29 16:04:23.625 180 12717.85 97.08 55147.43 88888.00 2009-06-29 16:04:23.750 180 12717.92 97.10 55147.40 88888.00 2009-06-29 16:04:23.875 180 12717.92 97.10 55147.43 88888.00 2009-06-29 16:04:24.000 180 12717.85 97.03 55147.40 88888.00 2009-06-29 16:04:24.125 180 12717.85 97.08 55147.45 88888.00 2009-06-29 16:04:24.250 180 12717.85 97.08 55147.43 88888.00 2009-06-29 16:04:24.375 180 12717.85 97.10 55147.43 88888.00 2009-06-29 16:04:24.500 180 12717.88 97.05 55147.43 88888.00 2009-06-29 16:04:24.625 180 12717.90 97.05 55147.45 88888.00 2009-06-29 16:04:24.750 180 12717.90 97.10 55147.47 88888.00 2009-06-29 16:04:24.875 180 12717.92 97.15 55147.47 88888.00 2009-06-29 16:04:25.000 180 12717.88 97.05 55147.43 88888.00 2009-06-29 16:04:25.125 180 12717.80 97.00 55147.40 88888.00 2009-06-29 16:04:25.250 180 12717.77 97.08 55147.45 88888.00 2009-06-29 16:04:25.375 180 12717.85 97.08 55147.45 88888.00 2009-06-29 16:04:25.500 180 12717.77 96.97 55147.45 88888.00 2009-06-29 16:04:25.625 180 12717.77 97.05 55147.47 88888.00 2009-06-29 16:04:25.750 180 12717.80 97.15 55147.43 88888.00 2009-06-29 16:04:25.875 180 12717.73 97.12 55147.43 88888.00 2009-06-29 16:04:26.000 180 12717.67 97.05 55147.40 88888.00 2009-06-29 16:04:26.125 180 12717.75 97.00 55147.40 88888.00 2009-06-29 16:04:26.250 180 12717.80 97.05 55147.40 88888.00 2009-06-29 16:04:26.375 180 12717.85 97.08 55147.43 88888.00 2009-06-29 16:04:26.500 180 12717.90 97.08 55147.40 88888.00 2009-06-29 16:04:26.625 180 12717.98 97.05 55147.45 88888.00 2009-06-29 16:04:26.750 180 12718.08 97.08 55147.50 88888.00 2009-06-29 16:04:26.875 180 12718.02 97.12 55147.50 88888.00 2009-06-29 16:04:27.000 180 12717.88 97.05 55147.47 88888.00 2009-06-29 16:04:27.125 180 12717.80 96.95 55147.45 88888.00 2009-06-29 16:04:27.250 180 12717.77 97.00 55147.45 88888.00 2009-06-29 16:04:27.375 180 12717.80 97.03 55147.47 88888.00 2009-06-29 16:04:27.500 180 12717.88 97.03 55147.50 88888.00 2009-06-29 16:04:27.625 180 12717.90 97.05 55147.47 88888.00 2009-06-29 16:04:27.750 180 12717.88 97.10 55147.50 88888.00 2009-06-29 16:04:27.875 180 12717.85 97.08 55147.50 88888.00 2009-06-29 16:04:28.000 180 12717.85 97.12 55147.50 88888.00 2009-06-29 16:04:28.125 180 12717.90 97.10 55147.50 88888.00 2009-06-29 16:04:28.250 180 12717.83 97.03 55147.50 88888.00 2009-06-29 16:04:28.375 180 12717.80 97.00 55147.50 88888.00 2009-06-29 16:04:28.500 180 12717.77 97.00 55147.50 88888.00 2009-06-29 16:04:28.625 180 12717.80 97.05 55147.50 88888.00 2009-06-29 16:04:28.750 180 12717.80 97.10 55147.53 88888.00 2009-06-29 16:04:28.875 180 12717.80 97.05 55147.50 88888.00 2009-06-29 16:04:29.000 180 12717.83 97.05 55147.50 88888.00 2009-06-29 16:04:29.125 180 12717.83 97.10 55147.50 88888.00 2009-06-29 16:04:29.250 180 12717.75 97.10 55147.53 88888.00 2009-06-29 16:04:29.375 180 12717.80 97.05 55147.50 88888.00 2009-06-29 16:04:29.500 180 12717.80 97.00 55147.50 88888.00 2009-06-29 16:04:29.625 180 12717.77 97.03 55147.50 88888.00 2009-06-29 16:04:29.750 180 12717.77 97.08 55147.50 88888.00 2009-06-29 16:04:29.875 180 12717.85 97.08 55147.50 88888.00 2009-06-29 16:04:30.000 180 12717.85 97.00 55147.47 88888.00 2009-06-29 16:04:30.125 180 12717.88 96.92 55147.50 88888.00 2009-06-29 16:04:30.250 180 12717.92 97.00 55147.55 88888.00 2009-06-29 16:04:30.375 180 12717.92 97.08 55147.53 88888.00 2009-06-29 16:04:30.500 180 12717.95 97.05 55147.53 88888.00 2009-06-29 16:04:30.625 180 12717.98 97.03 55147.53 88888.00 2009-06-29 16:04:30.750 180 12718.00 97.03 55147.53 88888.00 2009-06-29 16:04:30.875 180 12717.98 97.03 55147.53 88888.00 2009-06-29 16:04:31.000 180 12717.92 97.05 55147.53 88888.00 2009-06-29 16:04:31.125 180 12717.85 97.05 55147.55 88888.00 2009-06-29 16:04:31.250 180 12717.80 96.97 55147.55 88888.00 2009-06-29 16:04:31.375 180 12717.83 97.00 55147.53 88888.00 2009-06-29 16:04:31.500 180 12717.80 97.08 55147.55 88888.00 2009-06-29 16:04:31.625 180 12717.80 97.03 55147.50 88888.00 2009-06-29 16:04:31.750 180 12717.77 96.97 55147.53 88888.00 2009-06-29 16:04:31.875 180 12717.85 97.00 55147.53 88888.00 2009-06-29 16:04:32.000 180 12717.88 97.00 55147.53 88888.00 2009-06-29 16:04:32.125 180 12717.88 97.03 55147.55 88888.00 2009-06-29 16:04:32.250 180 12717.85 96.97 55147.55 88888.00 2009-06-29 16:04:32.375 180 12717.85 97.00 55147.55 88888.00 2009-06-29 16:04:32.500 180 12717.83 96.97 55147.53 88888.00 2009-06-29 16:04:32.625 180 12717.75 97.03 55147.55 88888.00 2009-06-29 16:04:32.750 180 12717.77 97.08 55147.57 88888.00 2009-06-29 16:04:32.875 180 12717.75 97.05 55147.57 88888.00 2009-06-29 16:04:33.000 180 12717.75 97.08 55147.55 88888.00 2009-06-29 16:04:33.125 180 12717.83 97.10 55147.57 88888.00 2009-06-29 16:04:33.250 180 12717.88 97.08 55147.57 88888.00 2009-06-29 16:04:33.375 180 12717.95 97.12 55147.57 88888.00 2009-06-29 16:04:33.500 180 12717.88 97.10 55147.55 88888.00 2009-06-29 16:04:33.625 180 12717.90 97.03 55147.55 88888.00 2009-06-29 16:04:33.750 180 12717.88 97.00 55147.60 88888.00 2009-06-29 16:04:33.875 180 12717.80 97.00 55147.60 88888.00 2009-06-29 16:04:34.000 180 12717.85 97.08 55147.60 88888.00 2009-06-29 16:04:34.125 180 12717.83 97.08 55147.60 88888.00 2009-06-29 16:04:34.250 180 12717.80 97.00 55147.60 88888.00 2009-06-29 16:04:34.375 180 12717.83 96.97 55147.60 88888.00 2009-06-29 16:04:34.500 180 12717.77 96.97 55147.60 88888.00 2009-06-29 16:04:34.625 180 12717.73 96.97 55147.60 88888.00 2009-06-29 16:04:34.750 180 12717.73 97.08 55147.60 88888.00 2009-06-29 16:04:34.875 180 12717.77 97.15 55147.62 88888.00 2009-06-29 16:04:35.000 180 12717.77 97.08 55147.62 88888.00 2009-06-29 16:04:35.125 180 12717.75 96.97 55147.62 88888.00 2009-06-29 16:04:35.250 180 12717.67 96.97 55147.65 88888.00 2009-06-29 16:04:35.375 180 12717.65 97.03 55147.65 88888.00 2009-06-29 16:04:35.500 180 12717.67 97.05 55147.62 88888.00 2009-06-29 16:04:35.625 180 12717.73 97.03 55147.62 88888.00 2009-06-29 16:04:35.750 180 12717.67 97.00 55147.62 88888.00 2009-06-29 16:04:35.875 180 12717.70 96.97 55147.62 88888.00 2009-06-29 16:04:36.000 180 12717.67 96.95 55147.62 88888.00 2009-06-29 16:04:36.125 180 12717.67 96.92 55147.60 88888.00 2009-06-29 16:04:36.250 180 12717.73 96.92 55147.62 88888.00 2009-06-29 16:04:36.375 180 12717.73 97.00 55147.62 88888.00 2009-06-29 16:04:36.500 180 12717.70 97.05 55147.65 88888.00 2009-06-29 16:04:36.625 180 12717.70 97.00 55147.65 88888.00 2009-06-29 16:04:36.750 180 12717.70 96.97 55147.62 88888.00 2009-06-29 16:04:36.875 180 12717.67 96.97 55147.62 88888.00 2009-06-29 16:04:37.000 180 12717.73 96.97 55147.60 88888.00 2009-06-29 16:04:37.125 180 12717.75 97.00 55147.62 88888.00 2009-06-29 16:04:37.250 180 12717.75 97.03 55147.68 88888.00 2009-06-29 16:04:37.375 180 12717.67 97.03 55147.65 88888.00 2009-06-29 16:04:37.500 180 12717.73 97.10 55147.70 88888.00 2009-06-29 16:04:37.625 180 12717.73 97.05 55147.68 88888.00 2009-06-29 16:04:37.750 180 12717.75 97.05 55147.65 88888.00 2009-06-29 16:04:37.875 180 12717.80 96.97 55147.65 88888.00 2009-06-29 16:04:38.000 180 12717.80 96.97 55147.62 88888.00 2009-06-29 16:04:38.125 180 12717.75 96.97 55147.65 88888.00 2009-06-29 16:04:38.250 180 12717.77 97.00 55147.68 88888.00 2009-06-29 16:04:38.375 180 12717.77 97.03 55147.68 88888.00 2009-06-29 16:04:38.500 180 12717.73 96.97 55147.65 88888.00 2009-06-29 16:04:38.625 180 12717.67 97.00 55147.65 88888.00 2009-06-29 16:04:38.750 180 12717.70 97.00 55147.68 88888.00 2009-06-29 16:04:38.875 180 12717.70 97.03 55147.65 88888.00 2009-06-29 16:04:39.000 180 12717.67 96.97 55147.62 88888.00 2009-06-29 16:04:39.125 180 12717.73 97.00 55147.68 88888.00 2009-06-29 16:04:39.250 180 12717.77 96.97 55147.70 88888.00 2009-06-29 16:04:39.375 180 12717.80 97.03 55147.70 88888.00 2009-06-29 16:04:39.500 180 12717.80 97.03 55147.70 88888.00 2009-06-29 16:04:39.625 180 12717.77 96.95 55147.68 88888.00 2009-06-29 16:04:39.750 180 12717.75 96.92 55147.70 88888.00 2009-06-29 16:04:39.875 180 12717.80 96.92 55147.68 88888.00 2009-06-29 16:04:40.000 180 12717.80 96.92 55147.65 88888.00 2009-06-29 16:04:40.125 180 12717.80 96.95 55147.68 88888.00 2009-06-29 16:04:40.250 180 12717.73 96.92 55147.70 88888.00 2009-06-29 16:04:40.375 180 12717.77 96.92 55147.68 88888.00 2009-06-29 16:04:40.500 180 12717.83 96.95 55147.65 88888.00 2009-06-29 16:04:40.625 180 12717.75 96.90 55147.62 88888.00 2009-06-29 16:04:40.750 180 12717.80 96.90 55147.65 88888.00 2009-06-29 16:04:40.875 180 12717.80 96.88 55147.68 88888.00 2009-06-29 16:04:41.000 180 12717.77 96.83 55147.68 88888.00 2009-06-29 16:04:41.125 180 12717.80 96.90 55147.70 88888.00 2009-06-29 16:04:41.250 180 12717.80 96.95 55147.70 88888.00 2009-06-29 16:04:41.375 180 12717.80 96.92 55147.68 88888.00 2009-06-29 16:04:41.500 180 12717.73 96.92 55147.68 88888.00 2009-06-29 16:04:41.625 180 12717.77 96.95 55147.68 88888.00 2009-06-29 16:04:41.750 180 12717.88 96.92 55147.68 88888.00 2009-06-29 16:04:41.875 180 12717.85 96.92 55147.68 88888.00 2009-06-29 16:04:42.000 180 12717.77 96.90 55147.65 88888.00 2009-06-29 16:04:42.125 180 12717.77 96.90 55147.68 88888.00 2009-06-29 16:04:42.250 180 12717.80 96.88 55147.65 88888.00 2009-06-29 16:04:42.375 180 12717.83 96.90 55147.70 88888.00 2009-06-29 16:04:42.500 180 12717.80 96.90 55147.72 88888.00 2009-06-29 16:04:42.625 180 12717.77 96.88 55147.65 88888.00 2009-06-29 16:04:42.750 180 12717.77 96.90 55147.70 88888.00 2009-06-29 16:04:42.875 180 12717.85 96.90 55147.70 88888.00 2009-06-29 16:04:43.000 180 12717.80 96.88 55147.65 88888.00 2009-06-29 16:04:43.125 180 12717.83 96.90 55147.70 88888.00 2009-06-29 16:04:43.250 180 12717.83 96.85 55147.68 88888.00 2009-06-29 16:04:43.375 180 12717.83 96.80 55147.62 88888.00 2009-06-29 16:04:43.500 180 12717.80 96.80 55147.68 88888.00 2009-06-29 16:04:43.625 180 12717.83 96.83 55147.65 88888.00 2009-06-29 16:04:43.750 180 12717.77 96.78 55147.65 88888.00 2009-06-29 16:04:43.875 180 12717.75 96.78 55147.65 88888.00 2009-06-29 16:04:44.000 180 12717.80 96.83 55147.65 88888.00 2009-06-29 16:04:44.125 180 12717.88 96.80 55147.68 88888.00 2009-06-29 16:04:44.250 180 12717.90 96.83 55147.70 88888.00 2009-06-29 16:04:44.375 180 12717.90 96.85 55147.70 88888.00 2009-06-29 16:04:44.500 180 12717.85 96.88 55147.72 88888.00 2009-06-29 16:04:44.625 180 12717.85 96.88 55147.75 88888.00 2009-06-29 16:04:44.750 180 12717.85 96.88 55147.68 88888.00 2009-06-29 16:04:44.875 180 12717.85 96.85 55147.68 88888.00 2009-06-29 16:04:45.000 180 12717.88 96.85 55147.68 88888.00 2009-06-29 16:04:45.125 180 12717.88 96.88 55147.68 88888.00 2009-06-29 16:04:45.250 180 12717.85 96.85 55147.68 88888.00 2009-06-29 16:04:45.375 180 12717.80 96.83 55147.65 88888.00 2009-06-29 16:04:45.500 180 12717.75 96.80 55147.65 88888.00 2009-06-29 16:04:45.625 180 12717.75 96.80 55147.68 88888.00 2009-06-29 16:04:45.750 180 12717.83 96.85 55147.70 88888.00 2009-06-29 16:04:45.875 180 12717.88 96.83 55147.65 88888.00 2009-06-29 16:04:46.000 180 12717.88 96.88 55147.62 88888.00 2009-06-29 16:04:46.125 180 12717.85 96.88 55147.65 88888.00 2009-06-29 16:04:46.250 180 12717.75 96.85 55147.68 88888.00 2009-06-29 16:04:46.375 180 12717.75 96.85 55147.68 88888.00 2009-06-29 16:04:46.500 180 12717.80 96.83 55147.68 88888.00 2009-06-29 16:04:46.625 180 12717.88 96.83 55147.68 88888.00 2009-06-29 16:04:46.750 180 12717.85 96.83 55147.65 88888.00 2009-06-29 16:04:46.875 180 12717.85 96.80 55147.68 88888.00 2009-06-29 16:04:47.000 180 12717.88 96.78 55147.68 88888.00 2009-06-29 16:04:47.125 180 12717.90 96.80 55147.70 88888.00 2009-06-29 16:04:47.250 180 12717.88 96.83 55147.70 88888.00 2009-06-29 16:04:47.375 180 12717.92 96.83 55147.70 88888.00 2009-06-29 16:04:47.500 180 12717.92 96.78 55147.68 88888.00 2009-06-29 16:04:47.625 180 12717.83 96.78 55147.68 88888.00 2009-06-29 16:04:47.750 180 12717.80 96.78 55147.68 88888.00 2009-06-29 16:04:47.875 180 12717.83 96.78 55147.65 88888.00 2009-06-29 16:04:48.000 180 12717.80 96.70 55147.62 88888.00 2009-06-29 16:04:48.125 180 12717.77 96.72 55147.68 88888.00 2009-06-29 16:04:48.250 180 12717.80 96.80 55147.68 88888.00 2009-06-29 16:04:48.375 180 12717.85 96.85 55147.70 88888.00 2009-06-29 16:04:48.500 180 12717.85 96.88 55147.70 88888.00 2009-06-29 16:04:48.625 180 12717.85 96.78 55147.68 88888.00 2009-06-29 16:04:48.750 180 12717.73 96.70 55147.68 88888.00 2009-06-29 16:04:48.875 180 12717.73 96.72 55147.68 88888.00 2009-06-29 16:04:49.000 180 12717.80 96.80 55147.68 88888.00 2009-06-29 16:04:49.125 180 12717.85 96.78 55147.70 88888.00 2009-06-29 16:04:49.250 180 12717.83 96.80 55147.72 88888.00 2009-06-29 16:04:49.375 180 12717.80 96.80 55147.72 88888.00 2009-06-29 16:04:49.500 180 12717.77 96.78 55147.72 88888.00 2009-06-29 16:04:49.625 180 12717.73 96.72 55147.70 88888.00 2009-06-29 16:04:49.750 180 12717.70 96.67 55147.70 88888.00 2009-06-29 16:04:49.875 180 12717.73 96.72 55147.70 88888.00 2009-06-29 16:04:50.000 180 12717.83 96.78 55147.70 88888.00 2009-06-29 16:04:50.125 180 12717.85 96.75 55147.72 88888.00 2009-06-29 16:04:50.250 180 12717.85 96.75 55147.72 88888.00 2009-06-29 16:04:50.375 180 12717.90 96.78 55147.72 88888.00 2009-06-29 16:04:50.500 180 12717.85 96.83 55147.70 88888.00 2009-06-29 16:04:50.625 180 12717.80 96.85 55147.72 88888.00 2009-06-29 16:04:50.750 180 12717.77 96.78 55147.72 88888.00 2009-06-29 16:04:50.875 180 12717.77 96.72 55147.70 88888.00 2009-06-29 16:04:51.000 180 12717.75 96.72 55147.68 88888.00 2009-06-29 16:04:51.125 180 12717.83 96.78 55147.72 88888.00 2009-06-29 16:04:51.250 180 12717.85 96.80 55147.72 88888.00 2009-06-29 16:04:51.375 180 12717.88 96.85 55147.72 88888.00 2009-06-29 16:04:51.500 180 12717.90 96.85 55147.72 88888.00 2009-06-29 16:04:51.625 180 12717.83 96.83 55147.70 88888.00 2009-06-29 16:04:51.750 180 12717.77 96.70 55147.70 88888.00 2009-06-29 16:04:51.875 180 12717.73 96.70 55147.72 88888.00 2009-06-29 16:04:52.000 180 12717.73 96.78 55147.72 88888.00 2009-06-29 16:04:52.125 180 12717.75 96.85 55147.75 88888.00 2009-06-29 16:04:52.250 180 12717.73 96.75 55147.75 88888.00 2009-06-29 16:04:52.375 180 12717.83 96.78 55147.75 88888.00 2009-06-29 16:04:52.500 180 12717.88 96.85 55147.75 88888.00 2009-06-29 16:04:52.625 180 12717.85 96.83 55147.72 88888.00 2009-06-29 16:04:52.750 180 12717.83 96.75 55147.72 88888.00 2009-06-29 16:04:52.875 180 12717.83 96.70 55147.72 88888.00 2009-06-29 16:04:53.000 180 12717.98 96.83 55147.78 88888.00 2009-06-29 16:04:53.125 180 12718.00 96.88 55147.80 88888.00 2009-06-29 16:04:53.250 180 12717.95 96.80 55147.75 88888.00 2009-06-29 16:04:53.375 180 12717.90 96.78 55147.75 88888.00 2009-06-29 16:04:53.500 180 12717.92 96.80 55147.78 88888.00 2009-06-29 16:04:53.625 180 12717.92 96.83 55147.78 88888.00 2009-06-29 16:04:53.750 180 12717.88 96.80 55147.78 88888.00 2009-06-29 16:04:53.875 180 12717.77 96.75 55147.75 88888.00 2009-06-29 16:04:54.000 180 12717.73 96.72 55147.72 88888.00 2009-06-29 16:04:54.125 180 12717.70 96.70 55147.75 88888.00 2009-06-29 16:04:54.250 180 12717.75 96.75 55147.78 88888.00 2009-06-29 16:04:54.375 180 12717.80 96.80 55147.78 88888.00 2009-06-29 16:04:54.500 180 12717.85 96.85 55147.80 88888.00 2009-06-29 16:04:54.625 180 12717.80 96.80 55147.78 88888.00 2009-06-29 16:04:54.750 180 12717.73 96.78 55147.75 88888.00 2009-06-29 16:04:54.875 180 12717.77 96.80 55147.75 88888.00 2009-06-29 16:04:55.000 180 12717.75 96.80 55147.75 88888.00 2009-06-29 16:04:55.125 180 12717.75 96.75 55147.78 88888.00 2009-06-29 16:04:55.250 180 12717.77 96.72 55147.80 88888.00 2009-06-29 16:04:55.375 180 12717.85 96.80 55147.82 88888.00 2009-06-29 16:04:55.500 180 12717.80 96.78 55147.78 88888.00 2009-06-29 16:04:55.625 180 12717.80 96.75 55147.75 88888.00 2009-06-29 16:04:55.750 180 12717.77 96.75 55147.78 88888.00 2009-06-29 16:04:55.875 180 12717.75 96.75 55147.78 88888.00 2009-06-29 16:04:56.000 180 12717.73 96.75 55147.78 88888.00 2009-06-29 16:04:56.125 180 12717.80 96.83 55147.85 88888.00 2009-06-29 16:04:56.250 180 12717.85 96.83 55147.85 88888.00 2009-06-29 16:04:56.375 180 12717.83 96.78 55147.78 88888.00 2009-06-29 16:04:56.500 180 12717.77 96.75 55147.78 88888.00 2009-06-29 16:04:56.625 180 12717.77 96.75 55147.82 88888.00 2009-06-29 16:04:56.750 180 12717.80 96.75 55147.82 88888.00 2009-06-29 16:04:56.875 180 12717.80 96.75 55147.82 88888.00 2009-06-29 16:04:57.000 180 12717.75 96.75 55147.80 88888.00 2009-06-29 16:04:57.125 180 12717.75 96.72 55147.82 88888.00 2009-06-29 16:04:57.250 180 12717.73 96.72 55147.82 88888.00 2009-06-29 16:04:57.375 180 12717.83 96.72 55147.82 88888.00 2009-06-29 16:04:57.500 180 12717.77 96.75 55147.85 88888.00 2009-06-29 16:04:57.625 180 12717.80 96.78 55147.85 88888.00 2009-06-29 16:04:57.750 180 12717.83 96.78 55147.85 88888.00 2009-06-29 16:04:57.875 180 12717.77 96.78 55147.80 88888.00 2009-06-29 16:04:58.000 180 12717.77 96.78 55147.80 88888.00 2009-06-29 16:04:58.125 180 12717.75 96.80 55147.85 88888.00 2009-06-29 16:04:58.250 180 12717.73 96.78 55147.85 88888.00 2009-06-29 16:04:58.375 180 12717.75 96.72 55147.85 88888.00 2009-06-29 16:04:58.500 180 12717.83 96.80 55147.85 88888.00 2009-06-29 16:04:58.625 180 12717.88 96.92 55147.85 88888.00 2009-06-29 16:04:58.750 180 12717.85 96.90 55147.85 88888.00 2009-06-29 16:04:58.875 180 12717.73 96.83 55147.82 88888.00 2009-06-29 16:04:59.000 180 12717.65 96.78 55147.80 88888.00 2009-06-29 16:04:59.125 180 12717.67 96.85 55147.85 88888.00 2009-06-29 16:04:59.250 180 12717.70 96.83 55147.85 88888.00 2009-06-29 16:04:59.375 180 12717.80 96.90 55147.90 88888.00 2009-06-29 16:04:59.500 180 12717.85 96.92 55147.88 88888.00 2009-06-29 16:04:59.625 180 12717.77 96.90 55147.85 88888.00 2009-06-29 16:04:59.750 180 12717.73 96.92 55147.88 88888.00 2009-06-29 16:04:59.875 180 12717.73 96.88 55147.85 88888.00 2009-06-29 16:05:00.000 180 12717.73 96.90 55147.88 88888.00 2009-06-29 16:05:00.125 180 12717.75 96.90 55147.90 88888.00 2009-06-29 16:05:00.250 180 12717.70 96.83 55147.88 88888.00 2009-06-29 16:05:00.375 180 12717.70 96.85 55147.88 88888.00 2009-06-29 16:05:00.500 180 12717.70 96.85 55147.88 88888.00 2009-06-29 16:05:00.625 180 12717.70 96.85 55147.85 88888.00 2009-06-29 16:05:00.750 180 12717.65 96.85 55147.82 88888.00 2009-06-29 16:05:00.875 180 12717.60 96.85 55147.85 88888.00 2009-06-29 16:05:01.000 180 12717.60 96.88 55147.88 88888.00 2009-06-29 16:05:01.125 180 12717.67 96.90 55147.90 88888.00 2009-06-29 16:05:01.250 180 12717.62 96.88 55147.90 88888.00 2009-06-29 16:05:01.375 180 12717.62 96.85 55147.90 88888.00 2009-06-29 16:05:01.500 180 12717.60 96.83 55147.90 88888.00 2009-06-29 16:05:01.625 180 12717.62 96.83 55147.88 88888.00 2009-06-29 16:05:01.750 180 12717.65 96.88 55147.88 88888.00 2009-06-29 16:05:01.875 180 12717.65 96.90 55147.88 88888.00 2009-06-29 16:05:02.000 180 12717.65 96.95 55147.88 88888.00 2009-06-29 16:05:02.125 180 12717.60 96.92 55147.88 88888.00 2009-06-29 16:05:02.250 180 12717.52 96.83 55147.88 88888.00 2009-06-29 16:05:02.375 180 12717.55 96.85 55147.88 88888.00 2009-06-29 16:05:02.500 180 12717.62 96.92 55147.93 88888.00 2009-06-29 16:05:02.625 180 12717.65 96.97 55147.90 88888.00 2009-06-29 16:05:02.750 180 12717.60 96.95 55147.88 88888.00 2009-06-29 16:05:02.875 180 12717.58 96.97 55147.90 88888.00 2009-06-29 16:05:03.000 180 12717.60 96.95 55147.88 88888.00 2009-06-29 16:05:03.125 180 12717.65 96.92 55147.93 88888.00 2009-06-29 16:05:03.250 180 12717.55 96.95 55147.93 88888.00 2009-06-29 16:05:03.375 180 12717.50 96.97 55147.93 88888.00 2009-06-29 16:05:03.500 180 12717.50 97.03 55147.93 88888.00 2009-06-29 16:05:03.625 180 12717.50 96.95 55147.90 88888.00 2009-06-29 16:05:03.750 180 12717.50 96.92 55147.88 88888.00 2009-06-29 16:05:03.875 180 12717.50 96.97 55147.90 88888.00 2009-06-29 16:05:04.000 180 12717.50 97.03 55147.90 88888.00 2009-06-29 16:05:04.125 180 12717.50 97.00 55147.90 88888.00 2009-06-29 16:05:04.250 180 12717.50 96.97 55147.90 88888.00 2009-06-29 16:05:04.375 180 12717.55 97.03 55147.93 88888.00 2009-06-29 16:05:04.500 180 12717.60 97.08 55147.95 88888.00 2009-06-29 16:05:04.625 180 12717.52 97.03 55147.95 88888.00 2009-06-29 16:05:04.750 180 12717.45 96.97 55147.93 88888.00 2009-06-29 16:05:04.875 180 12717.48 96.97 55147.97 88888.00 2009-06-29 16:05:05.000 180 12717.50 96.95 55147.93 88888.00 2009-06-29 16:05:05.125 180 12717.45 96.95 55147.93 88888.00 2009-06-29 16:05:05.250 180 12717.42 96.95 55147.93 88888.00 2009-06-29 16:05:05.375 180 12717.48 97.00 55147.95 88888.00 2009-06-29 16:05:05.500 180 12717.48 97.00 55147.95 88888.00 2009-06-29 16:05:05.625 180 12717.55 97.08 55147.95 88888.00 2009-06-29 16:05:05.750 180 12717.58 97.17 55147.97 88888.00 2009-06-29 16:05:05.875 180 12717.52 97.08 55147.97 88888.00 2009-06-29 16:05:06.000 180 12717.52 96.97 55147.93 88888.00 2009-06-29 16:05:06.125 180 12717.55 97.03 55147.95 88888.00 2009-06-29 16:05:06.250 180 12717.52 96.97 55147.93 88888.00 2009-06-29 16:05:06.375 180 12717.52 97.05 55147.95 88888.00 2009-06-29 16:05:06.500 180 12717.55 97.08 55147.97 88888.00 2009-06-29 16:05:06.625 180 12717.50 97.05 55147.97 88888.00 2009-06-29 16:05:06.750 180 12717.48 97.17 55148.00 88888.00 2009-06-29 16:05:06.875 180 12717.48 97.15 55147.97 88888.00 2009-06-29 16:05:07.000 180 12717.52 97.08 55147.95 88888.00 2009-06-29 16:05:07.125 180 12717.50 97.08 55147.95 88888.00 2009-06-29 16:05:07.250 180 12717.40 97.08 55147.97 88888.00 2009-06-29 16:05:07.375 180 12717.45 97.17 55148.00 88888.00 2009-06-29 16:05:07.500 180 12717.55 97.17 55147.97 88888.00 2009-06-29 16:05:07.625 180 12717.50 97.20 55148.00 88888.00 2009-06-29 16:05:07.750 180 12717.42 97.10 55147.95 88888.00 2009-06-29 16:05:07.875 180 12717.48 97.08 55147.97 88888.00 2009-06-29 16:05:08.000 180 12717.50 97.10 55147.97 88888.00 2009-06-29 16:05:08.125 180 12717.45 97.12 55147.97 88888.00 2009-06-29 16:05:08.250 180 12717.38 97.15 55147.97 88888.00 2009-06-29 16:05:08.375 180 12717.40 97.17 55147.97 88888.00 2009-06-29 16:05:08.500 180 12717.42 97.17 55148.00 88888.00 2009-06-29 16:05:08.625 180 12717.42 97.15 55147.97 88888.00 2009-06-29 16:05:08.750 180 12717.48 97.12 55147.97 88888.00 2009-06-29 16:05:08.875 180 12717.48 97.15 55147.97 88888.00 2009-06-29 16:05:09.000 180 12717.48 97.15 55148.00 88888.00 2009-06-29 16:05:09.125 180 12717.48 97.17 55147.97 88888.00 2009-06-29 16:05:09.250 180 12717.40 97.17 55147.95 88888.00 2009-06-29 16:05:09.375 180 12717.40 97.17 55147.95 88888.00 2009-06-29 16:05:09.500 180 12717.45 97.17 55147.97 88888.00 2009-06-29 16:05:09.625 180 12717.50 97.25 55148.00 88888.00 2009-06-29 16:05:09.750 180 12717.48 97.22 55148.00 88888.00 2009-06-29 16:05:09.875 180 12717.45 97.17 55148.00 88888.00 2009-06-29 16:05:10.000 180 12717.42 97.20 55148.00 88888.00 2009-06-29 16:05:10.125 180 12717.42 97.17 55148.00 88888.00 2009-06-29 16:05:10.250 180 12717.42 97.17 55148.03 88888.00 2009-06-29 16:05:10.375 180 12717.45 97.17 55148.00 88888.00 2009-06-29 16:05:10.500 180 12717.50 97.20 55148.03 88888.00 2009-06-29 16:05:10.625 180 12717.50 97.22 55148.00 88888.00 2009-06-29 16:05:10.750 180 12717.42 97.22 55148.00 88888.00 2009-06-29 16:05:10.875 180 12717.40 97.25 55147.97 88888.00 2009-06-29 16:05:11.000 180 12717.35 97.17 55147.95 88888.00 2009-06-29 16:05:11.125 180 12717.33 97.20 55147.97 88888.00 2009-06-29 16:05:11.250 180 12717.38 97.28 55148.03 88888.00 2009-06-29 16:05:11.375 180 12717.40 97.33 55148.03 88888.00 2009-06-29 16:05:11.500 180 12717.35 97.28 55148.03 88888.00 2009-06-29 16:05:11.625 180 12717.33 97.25 55148.00 88888.00 2009-06-29 16:05:11.750 180 12717.35 97.25 55148.03 88888.00 2009-06-29 16:05:11.875 180 12717.35 97.30 55148.03 88888.00 2009-06-29 16:05:12.000 180 12717.40 97.38 55148.07 88888.00 2009-06-29 16:05:12.125 180 12717.35 97.35 55148.07 88888.00 2009-06-29 16:05:12.250 180 12717.27 97.25 55148.03 88888.00 2009-06-29 16:05:12.375 180 12717.33 97.25 55148.00 88888.00 2009-06-29 16:05:12.500 180 12717.35 97.30 55148.03 88888.00 2009-06-29 16:05:12.625 180 12717.35 97.33 55148.03 88888.00 2009-06-29 16:05:12.750 180 12717.38 97.33 55148.03 88888.00 2009-06-29 16:05:12.875 180 12717.33 97.33 55148.03 88888.00 2009-06-29 16:05:13.000 180 12717.38 97.30 55148.00 88888.00 2009-06-29 16:05:13.125 180 12717.35 97.22 55148.00 88888.00 2009-06-29 16:05:13.250 180 12717.33 97.28 55148.03 88888.00 2009-06-29 16:05:13.375 180 12717.33 97.30 55148.00 88888.00 2009-06-29 16:05:13.500 180 12717.30 97.33 55148.05 88888.00 2009-06-29 16:05:13.625 180 12717.38 97.40 55148.07 88888.00 2009-06-29 16:05:13.750 180 12717.38 97.40 55148.05 88888.00 2009-06-29 16:05:13.875 180 12717.38 97.38 55148.05 88888.00 2009-06-29 16:05:14.000 180 12717.35 97.33 55148.03 88888.00 2009-06-29 16:05:14.125 180 12717.27 97.30 55148.00 88888.00 2009-06-29 16:05:14.250 180 12717.20 97.33 55148.05 88888.00 2009-06-29 16:05:14.375 180 12717.27 97.40 55148.05 88888.00 2009-06-29 16:05:14.500 180 12717.33 97.38 55148.05 88888.00 2009-06-29 16:05:14.625 180 12717.30 97.40 55148.05 88888.00 2009-06-29 16:05:14.750 180 12717.33 97.38 55148.05 88888.00 2009-06-29 16:05:14.875 180 12717.25 97.28 55148.05 88888.00 2009-06-29 16:05:15.000 180 12717.20 97.28 55148.05 88888.00 2009-06-29 16:05:15.125 180 12717.23 97.33 55148.10 88888.00 2009-06-29 16:05:15.250 180 12717.25 97.30 55148.07 88888.00 2009-06-29 16:05:15.375 180 12717.27 97.33 55148.07 88888.00 2009-06-29 16:05:15.500 180 12717.33 97.35 55148.10 88888.00 2009-06-29 16:05:15.625 180 12717.30 97.38 55148.10 88888.00 2009-06-29 16:05:15.750 180 12717.30 97.38 55148.10 88888.00 2009-06-29 16:05:15.875 180 12717.27 97.35 55148.07 88888.00 2009-06-29 16:05:16.000 180 12717.30 97.33 55148.07 88888.00 2009-06-29 16:05:16.125 180 12717.33 97.30 55148.07 88888.00 2009-06-29 16:05:16.250 180 12717.27 97.30 55148.10 88888.00 2009-06-29 16:05:16.375 180 12717.25 97.40 55148.10 88888.00 2009-06-29 16:05:16.500 180 12717.20 97.42 55148.10 88888.00 2009-06-29 16:05:16.625 180 12717.20 97.40 55148.05 88888.00 2009-06-29 16:05:16.750 180 12717.20 97.35 55148.07 88888.00 2009-06-29 16:05:16.875 180 12717.25 97.35 55148.05 88888.00 2009-06-29 16:05:17.000 180 12717.30 97.35 55148.07 88888.00 2009-06-29 16:05:17.125 180 12717.30 97.35 55148.05 88888.00 2009-06-29 16:05:17.250 180 12717.33 97.33 55148.07 88888.00 2009-06-29 16:05:17.375 180 12717.35 97.38 55148.07 88888.00 2009-06-29 16:05:17.500 180 12717.35 97.33 55148.07 88888.00 2009-06-29 16:05:17.625 180 12717.42 97.30 55148.12 88888.00 2009-06-29 16:05:17.750 180 12717.42 97.38 55148.10 88888.00 2009-06-29 16:05:17.875 180 12717.30 97.33 55148.10 88888.00 2009-06-29 16:05:18.000 180 12717.30 97.30 55148.07 88888.00 2009-06-29 16:05:18.125 180 12717.30 97.35 55148.07 88888.00 2009-06-29 16:05:18.250 180 12717.33 97.30 55148.10 88888.00 2009-06-29 16:05:18.375 180 12717.38 97.30 55148.07 88888.00 2009-06-29 16:05:18.500 180 12717.40 97.35 55148.07 88888.00 2009-06-29 16:05:18.625 180 12717.35 97.38 55148.10 88888.00 2009-06-29 16:05:18.750 180 12717.33 97.38 55148.10 88888.00 2009-06-29 16:05:18.875 180 12717.35 97.30 55148.12 88888.00 2009-06-29 16:05:19.000 180 12717.33 97.25 55148.05 88888.00 2009-06-29 16:05:19.125 180 12717.30 97.30 55148.07 88888.00 2009-06-29 16:05:19.250 180 12717.40 97.33 55148.07 88888.00 2009-06-29 16:05:19.375 180 12717.45 97.33 55148.07 88888.00 2009-06-29 16:05:19.500 180 12717.38 97.33 55148.07 88888.00 2009-06-29 16:05:19.625 180 12717.33 97.33 55148.10 88888.00 2009-06-29 16:05:19.750 180 12717.23 97.33 55148.12 88888.00 2009-06-29 16:05:19.875 180 12717.17 97.33 55148.12 88888.00 2009-06-29 16:05:20.000 180 12717.15 97.28 55148.05 88888.00 2009-06-29 16:05:20.125 180 12717.25 97.28 55148.10 88888.00 2009-06-29 16:05:20.250 180 12717.30 97.33 55148.12 88888.00 2009-06-29 16:05:20.375 180 12717.23 97.35 55148.10 88888.00 2009-06-29 16:05:20.500 180 12717.17 97.38 55148.10 88888.00 2009-06-29 16:05:20.625 180 12717.23 97.42 55148.15 88888.00 2009-06-29 16:05:20.750 180 12717.33 97.35 55148.12 88888.00 2009-06-29 16:05:20.875 180 12717.30 97.33 55148.10 88888.00 2009-06-29 16:05:21.000 180 12717.27 97.28 55148.10 88888.00 2009-06-29 16:05:21.125 180 12717.30 97.35 55148.12 88888.00 2009-06-29 16:05:21.250 180 12717.33 97.40 55148.15 88888.00 2009-06-29 16:05:21.375 180 12717.33 97.38 55148.12 88888.00 2009-06-29 16:05:21.500 180 12717.27 97.30 55148.12 88888.00 2009-06-29 16:05:21.625 180 12717.25 97.33 55148.12 88888.00 2009-06-29 16:05:21.750 180 12717.30 97.38 55148.15 88888.00 2009-06-29 16:05:21.875 180 12717.35 97.33 55148.15 88888.00 2009-06-29 16:05:22.000 180 12717.30 97.28 55148.12 88888.00 2009-06-29 16:05:22.125 180 12717.27 97.35 55148.12 88888.00 2009-06-29 16:05:22.250 180 12717.25 97.35 55148.10 88888.00 2009-06-29 16:05:22.375 180 12717.23 97.33 55148.12 88888.00 2009-06-29 16:05:22.500 180 12717.30 97.40 55148.15 88888.00 2009-06-29 16:05:22.625 180 12717.25 97.30 55148.15 88888.00 2009-06-29 16:05:22.750 180 12717.23 97.28 55148.12 88888.00 2009-06-29 16:05:22.875 180 12717.25 97.35 55148.15 88888.00 2009-06-29 16:05:23.000 180 12717.27 97.38 55148.12 88888.00 2009-06-29 16:05:23.125 180 12717.30 97.38 55148.12 88888.00 2009-06-29 16:05:23.250 180 12717.33 97.33 55148.12 88888.00 2009-06-29 16:05:23.375 180 12717.35 97.35 55148.12 88888.00 2009-06-29 16:05:23.500 180 12717.30 97.38 55148.15 88888.00 2009-06-29 16:05:23.625 180 12717.30 97.38 55148.15 88888.00 2009-06-29 16:05:23.750 180 12717.42 97.40 55148.15 88888.00 2009-06-29 16:05:23.875 180 12717.38 97.40 55148.15 88888.00 2009-06-29 16:05:24.000 180 12717.35 97.35 55148.12 88888.00 2009-06-29 16:05:24.125 180 12717.30 97.30 55148.10 88888.00 2009-06-29 16:05:24.250 180 12717.27 97.35 55148.15 88888.00 2009-06-29 16:05:24.375 180 12717.33 97.38 55148.20 88888.00 2009-06-29 16:05:24.500 180 12717.33 97.38 55148.15 88888.00 2009-06-29 16:05:24.625 180 12717.35 97.33 55148.15 88888.00 2009-06-29 16:05:24.750 180 12717.40 97.35 55148.18 88888.00 2009-06-29 16:05:24.875 180 12717.35 97.42 55148.18 88888.00 2009-06-29 16:05:25.000 180 12717.30 97.38 55148.12 88888.00 2009-06-29 16:05:25.125 180 12717.33 97.35 55148.15 88888.00 2009-06-29 16:05:25.250 180 12717.30 97.38 55148.20 88888.00 2009-06-29 16:05:25.375 180 12717.27 97.35 55148.18 88888.00 2009-06-29 16:05:25.500 180 12717.25 97.38 55148.15 88888.00 2009-06-29 16:05:25.625 180 12717.30 97.40 55148.15 88888.00 2009-06-29 16:05:25.750 180 12717.38 97.38 55148.18 88888.00 2009-06-29 16:05:25.875 180 12717.33 97.35 55148.15 88888.00 2009-06-29 16:05:26.000 180 12717.33 97.38 55148.15 88888.00 2009-06-29 16:05:26.125 180 12717.30 97.38 55148.18 88888.00 2009-06-29 16:05:26.250 180 12717.27 97.33 55148.18 88888.00 2009-06-29 16:05:26.375 180 12717.23 97.30 55148.15 88888.00 2009-06-29 16:05:26.500 180 12717.20 97.28 55148.15 88888.00 2009-06-29 16:05:26.625 180 12717.27 97.35 55148.15 88888.00 2009-06-29 16:05:26.750 180 12717.33 97.35 55148.20 88888.00 2009-06-29 16:05:26.875 180 12717.27 97.30 55148.18 88888.00 2009-06-29 16:05:27.000 180 12717.25 97.30 55148.20 88888.00 2009-06-29 16:05:27.125 180 12717.25 97.38 55148.18 88888.00 2009-06-29 16:05:27.250 180 12717.25 97.38 55148.15 88888.00 2009-06-29 16:05:27.375 180 12717.30 97.35 55148.12 88888.00 2009-06-29 16:05:27.500 180 12717.30 97.30 55148.12 88888.00 2009-06-29 16:05:27.625 180 12717.25 97.33 55148.18 88888.00 2009-06-29 16:05:27.750 180 12717.23 97.30 55148.15 88888.00 2009-06-29 16:05:27.875 180 12717.25 97.33 55148.18 88888.00 2009-06-29 16:05:28.000 180 12717.35 97.30 55148.18 88888.00 2009-06-29 16:05:28.125 180 12717.35 97.25 55148.18 88888.00 2009-06-29 16:05:28.250 180 12717.27 97.28 55148.18 88888.00 2009-06-29 16:05:28.375 180 12717.35 97.35 55148.18 88888.00 2009-06-29 16:05:28.500 180 12717.40 97.38 55148.20 88888.00 2009-06-29 16:05:28.625 180 12717.33 97.35 55148.20 88888.00 2009-06-29 16:05:28.750 180 12717.25 97.38 55148.20 88888.00 2009-06-29 16:05:28.875 180 12717.23 97.33 55148.18 88888.00 2009-06-29 16:05:29.000 180 12717.30 97.33 55148.18 88888.00 2009-06-29 16:05:29.125 180 12717.33 97.38 55148.20 88888.00 2009-06-29 16:05:29.250 180 12717.33 97.33 55148.20 88888.00 2009-06-29 16:05:29.375 180 12717.35 97.38 55148.18 88888.00 2009-06-29 16:05:29.500 180 12717.38 97.38 55148.18 88888.00 2009-06-29 16:05:29.625 180 12717.38 97.38 55148.18 88888.00 2009-06-29 16:05:29.750 180 12717.35 97.33 55148.18 88888.00 2009-06-29 16:05:29.875 180 12717.33 97.33 55148.18 88888.00 2009-06-29 16:05:30.000 180 12717.35 97.35 55148.18 88888.00 2009-06-29 16:05:30.125 180 12717.33 97.33 55148.18 88888.00 2009-06-29 16:05:30.250 180 12717.27 97.25 55148.18 88888.00 2009-06-29 16:05:30.375 180 12717.35 97.33 55148.18 88888.00 2009-06-29 16:05:30.500 180 12717.45 97.35 55148.18 88888.00 2009-06-29 16:05:30.625 180 12717.45 97.33 55148.15 88888.00 2009-06-29 16:05:30.750 180 12717.42 97.30 55148.18 88888.00 2009-06-29 16:05:30.875 180 12717.38 97.33 55148.18 88888.00 2009-06-29 16:05:31.000 180 12717.40 97.35 55148.18 88888.00 2009-06-29 16:05:31.125 180 12717.48 97.35 55148.18 88888.00 2009-06-29 16:05:31.250 180 12717.45 97.30 55148.18 88888.00 2009-06-29 16:05:31.375 180 12717.42 97.28 55148.18 88888.00 2009-06-29 16:05:31.500 180 12717.40 97.33 55148.15 88888.00 2009-06-29 16:05:31.625 180 12717.42 97.33 55148.18 88888.00 2009-06-29 16:05:31.750 180 12717.33 97.33 55148.18 88888.00 2009-06-29 16:05:31.875 180 12717.27 97.25 55148.15 88888.00 2009-06-29 16:05:32.000 180 12717.33 97.22 55148.12 88888.00 2009-06-29 16:05:32.125 180 12717.40 97.25 55148.15 88888.00 2009-06-29 16:05:32.250 180 12717.38 97.20 55148.18 88888.00 2009-06-29 16:05:32.375 180 12717.40 97.22 55148.15 88888.00 2009-06-29 16:05:32.500 180 12717.42 97.30 55148.15 88888.00 2009-06-29 16:05:32.625 180 12717.40 97.28 55148.15 88888.00 2009-06-29 16:05:32.750 180 12717.38 97.22 55148.18 88888.00 2009-06-29 16:05:32.875 180 12717.42 97.25 55148.20 88888.00 2009-06-29 16:05:33.000 180 12717.40 97.25 55148.18 88888.00 2009-06-29 16:05:33.125 180 12717.40 97.25 55148.20 88888.00 2009-06-29 16:05:33.250 180 12717.45 97.30 55148.25 88888.00 2009-06-29 16:05:33.375 180 12717.45 97.30 55148.28 88888.00 2009-06-29 16:05:33.500 180 12717.40 97.28 55148.22 88888.00 2009-06-29 16:05:33.625 180 12717.42 97.22 55148.18 88888.00 2009-06-29 16:05:33.750 180 12717.40 97.20 55148.18 88888.00 2009-06-29 16:05:33.875 180 12717.42 97.22 55148.22 88888.00 2009-06-29 16:05:34.000 180 12717.45 97.20 55148.18 88888.00 2009-06-29 16:05:34.125 180 12717.48 97.20 55148.20 88888.00 2009-06-29 16:05:34.250 180 12717.45 97.22 55148.20 88888.00 2009-06-29 16:05:34.375 180 12717.48 97.20 55148.22 88888.00 2009-06-29 16:05:34.500 180 12717.55 97.22 55148.25 88888.00 2009-06-29 16:05:34.625 180 12717.50 97.22 55148.30 88888.00 2009-06-29 16:05:34.750 180 12717.40 97.22 55148.22 88888.00 2009-06-29 16:05:34.875 180 12717.38 97.22 55148.25 88888.00 2009-06-29 16:05:35.000 180 12717.50 97.22 55148.22 88888.00 2009-06-29 16:05:35.125 180 12717.52 97.20 55148.22 88888.00 2009-06-29 16:05:35.250 180 12717.48 97.15 55148.20 88888.00 2009-06-29 16:05:35.375 180 12717.45 97.12 55148.20 88888.00 2009-06-29 16:05:35.500 180 12717.35 97.12 55148.20 88888.00 2009-06-29 16:05:35.625 180 12717.35 97.10 55148.20 88888.00 2009-06-29 16:05:35.750 180 12717.42 97.05 55148.20 88888.00 2009-06-29 16:05:35.875 180 12717.45 97.10 55148.20 88888.00 2009-06-29 16:05:36.000 180 12717.38 97.15 55148.18 88888.00 2009-06-29 16:05:36.125 180 12717.35 97.17 55148.20 88888.00 2009-06-29 16:05:36.250 180 12717.40 97.20 55148.22 88888.00 2009-06-29 16:05:36.375 180 12717.45 97.17 55148.22 88888.00 2009-06-29 16:05:36.500 180 12717.45 97.10 55148.22 88888.00 2009-06-29 16:05:36.625 180 12717.48 97.15 55148.25 88888.00 2009-06-29 16:05:36.750 180 12717.45 97.10 55148.22 88888.00 2009-06-29 16:05:36.875 180 12717.45 97.03 55148.18 88888.00 2009-06-29 16:05:37.000 180 12717.40 97.08 55148.20 88888.00 2009-06-29 16:05:37.125 180 12717.42 97.12 55148.20 88888.00 2009-06-29 16:05:37.250 180 12717.40 97.15 55148.22 88888.00 2009-06-29 16:05:37.375 180 12717.42 97.15 55148.20 88888.00 2009-06-29 16:05:37.500 180 12717.38 97.12 55148.20 88888.00 2009-06-29 16:05:37.625 180 12717.40 97.17 55148.22 88888.00 2009-06-29 16:05:37.750 180 12717.45 97.15 55148.25 88888.00 2009-06-29 16:05:37.875 180 12717.42 97.10 55148.25 88888.00 2009-06-29 16:05:38.000 180 12717.40 97.10 55148.22 88888.00 2009-06-29 16:05:38.125 180 12717.38 97.15 55148.25 88888.00 2009-06-29 16:05:38.250 180 12717.40 97.15 55148.25 88888.00 2009-06-29 16:05:38.375 180 12717.40 97.15 55148.25 88888.00 2009-06-29 16:05:38.500 180 12717.35 97.10 55148.25 88888.00 2009-06-29 16:05:38.625 180 12717.42 97.10 55148.22 88888.00 2009-06-29 16:05:38.750 180 12717.55 97.17 55148.25 88888.00 2009-06-29 16:05:38.875 180 12717.58 97.15 55148.28 88888.00 2009-06-29 16:05:39.000 180 12717.55 97.12 55148.25 88888.00 2009-06-29 16:05:39.125 180 12717.60 97.12 55148.25 88888.00 2009-06-29 16:05:39.250 180 12717.58 97.12 55148.25 88888.00 2009-06-29 16:05:39.375 180 12717.58 97.12 55148.28 88888.00 2009-06-29 16:05:39.500 180 12717.58 97.12 55148.28 88888.00 2009-06-29 16:05:39.625 180 12717.58 97.12 55148.28 88888.00 2009-06-29 16:05:39.750 180 12717.58 97.15 55148.28 88888.00 2009-06-29 16:05:39.875 180 12717.58 97.12 55148.28 88888.00 2009-06-29 16:05:40.000 180 12717.55 97.12 55148.22 88888.00 2009-06-29 16:05:40.125 180 12717.50 97.10 55148.22 88888.00 2009-06-29 16:05:40.250 180 12717.45 97.12 55148.25 88888.00 2009-06-29 16:05:40.375 180 12717.50 97.15 55148.25 88888.00 2009-06-29 16:05:40.500 180 12717.52 97.12 55148.20 88888.00 2009-06-29 16:05:40.625 180 12717.50 97.12 55148.20 88888.00 2009-06-29 16:05:40.750 180 12717.48 97.15 55148.22 88888.00 2009-06-29 16:05:40.875 180 12717.52 97.17 55148.28 88888.00 2009-06-29 16:05:41.000 180 12717.55 97.12 55148.28 88888.00 2009-06-29 16:05:41.125 180 12717.52 97.08 55148.25 88888.00 2009-06-29 16:05:41.250 180 12717.50 97.05 55148.18 88888.00 2009-06-29 16:05:41.375 180 12717.52 97.08 55148.20 88888.00 2009-06-29 16:05:41.500 180 12717.52 97.10 55148.22 88888.00 2009-06-29 16:05:41.625 180 12717.50 97.10 55148.22 88888.00 2009-06-29 16:05:41.750 180 12717.55 97.12 55148.22 88888.00 2009-06-29 16:05:41.875 180 12717.58 97.12 55148.22 88888.00 2009-06-29 16:05:42.000 180 12717.58 97.12 55148.22 88888.00 2009-06-29 16:05:42.125 180 12717.55 97.15 55148.22 88888.00 2009-06-29 16:05:42.250 180 12717.55 97.15 55148.25 88888.00 2009-06-29 16:05:42.375 180 12717.48 97.10 55148.20 88888.00 2009-06-29 16:05:42.500 180 12717.42 97.05 55148.18 88888.00 2009-06-29 16:05:42.625 180 12717.50 97.08 55148.22 88888.00 2009-06-29 16:05:42.750 180 12717.58 97.17 55148.25 88888.00 2009-06-29 16:05:42.875 180 12717.55 97.17 55148.25 88888.00 2009-06-29 16:05:43.000 180 12717.55 97.17 55148.22 88888.00 2009-06-29 16:05:43.125 180 12717.55 97.17 55148.20 88888.00 2009-06-29 16:05:43.250 180 12717.48 97.17 55148.20 88888.00 2009-06-29 16:05:43.375 180 12717.50 97.20 55148.20 88888.00 2009-06-29 16:05:43.500 180 12717.58 97.17 55148.20 88888.00 2009-06-29 16:05:43.625 180 12717.58 97.17 55148.22 88888.00 2009-06-29 16:05:43.750 180 12717.58 97.17 55148.25 88888.00 2009-06-29 16:05:43.875 180 12717.58 97.20 55148.28 88888.00 2009-06-29 16:05:44.000 180 12717.55 97.15 55148.25 88888.00 2009-06-29 16:05:44.125 180 12717.58 97.17 55148.30 88888.00 2009-06-29 16:05:44.250 180 12717.60 97.15 55148.25 88888.00 2009-06-29 16:05:44.375 180 12717.60 97.12 55148.28 88888.00 2009-06-29 16:05:44.500 180 12717.55 97.08 55148.22 88888.00 2009-06-29 16:05:44.625 180 12717.58 97.08 55148.20 88888.00 2009-06-29 16:05:44.750 180 12717.67 97.17 55148.28 88888.00 2009-06-29 16:05:44.875 180 12717.70 97.20 55148.28 88888.00 2009-06-29 16:05:45.000 180 12717.62 97.12 55148.22 88888.00 2009-06-29 16:05:45.125 180 12717.58 97.12 55148.25 88888.00 2009-06-29 16:05:45.250 180 12717.62 97.17 55148.28 88888.00 2009-06-29 16:05:45.375 180 12717.73 97.20 55148.30 88888.00 2009-06-29 16:05:45.500 180 12717.70 97.17 55148.28 88888.00 2009-06-29 16:05:45.625 180 12717.67 97.15 55148.25 88888.00 2009-06-29 16:05:45.750 180 12717.62 97.15 55148.22 88888.00 2009-06-29 16:05:45.875 180 12717.62 97.15 55148.22 88888.00 2009-06-29 16:05:46.000 180 12717.62 97.17 55148.25 88888.00 2009-06-29 16:05:46.125 180 12717.67 97.20 55148.25 88888.00 2009-06-29 16:05:46.250 180 12717.67 97.12 55148.28 88888.00 2009-06-29 16:05:46.375 180 12717.67 97.12 55148.25 88888.00 2009-06-29 16:05:46.500 180 12717.70 97.12 55148.25 88888.00 2009-06-29 16:05:46.625 180 12717.67 97.17 55148.22 88888.00 2009-06-29 16:05:46.750 180 12717.60 97.15 55148.22 88888.00 2009-06-29 16:05:46.875 180 12717.62 97.20 55148.25 88888.00 2009-06-29 16:05:47.000 180 12717.67 97.20 55148.28 88888.00 2009-06-29 16:05:47.125 180 12717.62 97.22 55148.28 88888.00 2009-06-29 16:05:47.250 180 12717.55 97.17 55148.22 88888.00 2009-06-29 16:05:47.375 180 12717.52 97.17 55148.20 88888.00 2009-06-29 16:05:47.500 180 12717.52 97.15 55148.22 88888.00 2009-06-29 16:05:47.625 180 12717.58 97.15 55148.25 88888.00 2009-06-29 16:05:47.750 180 12717.50 97.15 55148.20 88888.00 2009-06-29 16:05:47.875 180 12717.55 97.17 55148.22 88888.00 2009-06-29 16:05:48.000 180 12717.62 97.17 55148.25 88888.00 2009-06-29 16:05:48.125 180 12717.62 97.12 55148.22 88888.00 2009-06-29 16:05:48.250 180 12717.62 97.12 55148.22 88888.00 2009-06-29 16:05:48.375 180 12717.65 97.17 55148.22 88888.00 2009-06-29 16:05:48.500 180 12717.65 97.15 55148.22 88888.00 2009-06-29 16:05:48.625 180 12717.60 97.10 55148.20 88888.00 2009-06-29 16:05:48.750 180 12717.60 97.08 55148.15 88888.00 2009-06-29 16:05:48.875 180 12717.62 97.05 55148.20 88888.00 2009-06-29 16:05:49.000 180 12717.62 97.12 55148.20 88888.00 2009-06-29 16:05:49.125 180 12717.65 97.17 55148.25 88888.00 2009-06-29 16:05:49.250 180 12717.65 97.17 55148.25 88888.00 2009-06-29 16:05:49.375 180 12717.65 97.17 55148.22 88888.00 2009-06-29 16:05:49.500 180 12717.70 97.22 55148.25 88888.00 2009-06-29 16:05:49.625 180 12717.75 97.20 55148.25 88888.00 2009-06-29 16:05:49.750 180 12717.70 97.15 55148.28 88888.00 2009-06-29 16:05:49.875 180 12717.65 97.17 55148.30 88888.00 2009-06-29 16:05:50.000 180 12717.67 97.20 55148.25 88888.00 2009-06-29 16:05:50.125 180 12717.62 97.12 55148.25 88888.00 2009-06-29 16:05:50.250 180 12717.62 97.10 55148.22 88888.00 2009-06-29 16:05:50.375 180 12717.62 97.10 55148.25 88888.00 2009-06-29 16:05:50.500 180 12717.65 97.12 55148.22 88888.00 2009-06-29 16:05:50.625 180 12717.73 97.17 55148.25 88888.00 2009-06-29 16:05:50.750 180 12717.75 97.17 55148.25 88888.00 2009-06-29 16:05:50.875 180 12717.70 97.17 55148.25 88888.00 2009-06-29 16:05:51.000 180 12717.73 97.20 55148.25 88888.00 2009-06-29 16:05:51.125 180 12717.67 97.20 55148.28 88888.00 2009-06-29 16:05:51.250 180 12717.65 97.17 55148.25 88888.00 2009-06-29 16:05:51.375 180 12717.67 97.15 55148.25 88888.00 2009-06-29 16:05:51.500 180 12717.73 97.15 55148.28 88888.00 2009-06-29 16:05:51.625 180 12717.73 97.17 55148.28 88888.00 2009-06-29 16:05:51.750 180 12717.73 97.20 55148.30 88888.00 2009-06-29 16:05:51.875 180 12717.70 97.20 55148.28 88888.00 2009-06-29 16:05:52.000 180 12717.73 97.17 55148.30 88888.00 2009-06-29 16:05:52.125 180 12717.73 97.25 55148.30 88888.00 2009-06-29 16:05:52.250 180 12717.65 97.22 55148.30 88888.00 2009-06-29 16:05:52.375 180 12717.65 97.17 55148.30 88888.00 2009-06-29 16:05:52.500 180 12717.73 97.12 55148.28 88888.00 2009-06-29 16:05:52.625 180 12717.70 97.08 55148.25 88888.00 2009-06-29 16:05:52.750 180 12717.70 97.17 55148.25 88888.00 2009-06-29 16:05:52.875 180 12717.67 97.20 55148.25 88888.00 2009-06-29 16:05:53.000 180 12717.70 97.20 55148.28 88888.00 2009-06-29 16:05:53.125 180 12717.67 97.22 55148.30 88888.00 2009-06-29 16:05:53.250 180 12717.62 97.20 55148.28 88888.00 2009-06-29 16:05:53.375 180 12717.60 97.15 55148.28 88888.00 2009-06-29 16:05:53.500 180 12717.65 97.15 55148.30 88888.00 2009-06-29 16:05:53.625 180 12717.67 97.10 55148.30 88888.00 2009-06-29 16:05:53.750 180 12717.67 97.15 55148.28 88888.00 2009-06-29 16:05:53.875 180 12717.65 97.17 55148.32 88888.00 2009-06-29 16:05:54.000 180 12717.55 97.12 55148.28 88888.00 2009-06-29 16:05:54.125 180 12717.58 97.17 55148.30 88888.00 2009-06-29 16:05:54.250 180 12717.60 97.17 55148.30 88888.00 2009-06-29 16:05:54.375 180 12717.62 97.17 55148.32 88888.00 2009-06-29 16:05:54.500 180 12717.65 97.15 55148.30 88888.00 2009-06-29 16:05:54.625 180 12717.65 97.20 55148.32 88888.00 2009-06-29 16:05:54.750 180 12717.65 97.20 55148.30 88888.00 2009-06-29 16:05:54.875 180 12717.73 97.17 55148.30 88888.00 2009-06-29 16:05:55.000 180 12717.73 97.12 55148.28 88888.00 2009-06-29 16:05:55.125 180 12717.70 97.22 55148.30 88888.00 2009-06-29 16:05:55.250 180 12717.70 97.25 55148.30 88888.00 2009-06-29 16:05:55.375 180 12717.65 97.20 55148.30 88888.00 2009-06-29 16:05:55.500 180 12717.60 97.17 55148.32 88888.00 2009-06-29 16:05:55.625 180 12717.62 97.20 55148.38 88888.00 2009-06-29 16:05:55.750 180 12717.65 97.22 55148.35 88888.00 2009-06-29 16:05:55.875 180 12717.60 97.22 55148.30 88888.00 2009-06-29 16:05:56.000 180 12717.58 97.17 55148.32 88888.00 2009-06-29 16:05:56.125 180 12717.60 97.20 55148.32 88888.00 2009-06-29 16:05:56.250 180 12717.60 97.22 55148.30 88888.00 2009-06-29 16:05:56.375 180 12717.62 97.22 55148.30 88888.00 2009-06-29 16:05:56.500 180 12717.62 97.25 55148.32 88888.00 2009-06-29 16:05:56.625 180 12717.60 97.22 55148.32 88888.00 2009-06-29 16:05:56.750 180 12717.62 97.22 55148.35 88888.00 2009-06-29 16:05:56.875 180 12717.67 97.28 55148.35 88888.00 2009-06-29 16:05:57.000 180 12717.70 97.33 55148.35 88888.00 2009-06-29 16:05:57.125 180 12717.65 97.30 55148.35 88888.00 2009-06-29 16:05:57.250 180 12717.65 97.28 55148.35 88888.00 2009-06-29 16:05:57.375 180 12717.70 97.28 55148.35 88888.00 2009-06-29 16:05:57.500 180 12717.65 97.20 55148.32 88888.00 2009-06-29 16:05:57.625 180 12717.65 97.22 55148.30 88888.00 2009-06-29 16:05:57.750 180 12717.62 97.25 55148.32 88888.00 2009-06-29 16:05:57.875 180 12717.62 97.28 55148.30 88888.00 2009-06-29 16:05:58.000 180 12717.62 97.25 55148.30 88888.00 2009-06-29 16:05:58.125 180 12717.62 97.22 55148.30 88888.00 2009-06-29 16:05:58.250 180 12717.60 97.17 55148.30 88888.00 2009-06-29 16:05:58.375 180 12717.60 97.22 55148.28 88888.00 2009-06-29 16:05:58.500 180 12717.65 97.33 55148.30 88888.00 2009-06-29 16:05:58.625 180 12717.67 97.33 55148.32 88888.00 2009-06-29 16:05:58.750 180 12717.67 97.33 55148.28 88888.00 2009-06-29 16:05:58.875 180 12717.73 97.33 55148.30 88888.00 2009-06-29 16:05:59.000 180 12717.67 97.33 55148.30 88888.00 2009-06-29 16:05:59.125 180 12717.70 97.33 55148.32 88888.00 2009-06-29 16:05:59.250 180 12717.73 97.33 55148.32 88888.00 2009-06-29 16:05:59.375 180 12717.62 97.30 55148.30 88888.00 2009-06-29 16:05:59.500 180 12717.62 97.33 55148.32 88888.00 2009-06-29 16:05:59.625 180 12717.65 97.38 55148.32 88888.00 2009-06-29 16:05:59.750 180 12717.65 97.35 55148.30 88888.00 2009-06-29 16:05:59.875 180 12717.62 97.35 55148.30 88888.00 2009-06-29 16:06:00.000 180 12717.62 97.35 55148.35 88888.00 2009-06-29 16:06:00.125 180 12717.55 97.33 55148.35 88888.00 2009-06-29 16:06:00.250 180 12717.48 97.30 55148.35 88888.00 2009-06-29 16:06:00.375 180 12717.60 97.35 55148.38 88888.00 2009-06-29 16:06:00.500 180 12717.65 97.33 55148.35 88888.00 2009-06-29 16:06:00.625 180 12717.60 97.25 55148.30 88888.00 2009-06-29 16:06:00.750 180 12717.58 97.30 55148.32 88888.00 2009-06-29 16:06:00.875 180 12717.60 97.30 55148.32 88888.00 2009-06-29 16:06:01.000 180 12717.60 97.28 55148.32 88888.00 2009-06-29 16:06:01.125 180 12717.65 97.33 55148.32 88888.00 2009-06-29 16:06:01.250 180 12717.67 97.35 55148.32 88888.00 2009-06-29 16:06:01.375 180 12717.65 97.33 55148.30 88888.00 2009-06-29 16:06:01.500 180 12717.60 97.28 55148.32 88888.00 2009-06-29 16:06:01.625 180 12717.60 97.28 55148.30 88888.00 2009-06-29 16:06:01.750 180 12717.65 97.33 55148.32 88888.00 2009-06-29 16:06:01.875 180 12717.67 97.38 55148.32 88888.00 2009-06-29 16:06:02.000 180 12717.65 97.35 55148.28 88888.00 2009-06-29 16:06:02.125 180 12717.65 97.33 55148.32 88888.00 2009-06-29 16:06:02.250 180 12717.75 97.40 55148.35 88888.00 2009-06-29 16:06:02.375 180 12717.83 97.45 55148.35 88888.00 2009-06-29 16:06:02.500 180 12717.75 97.42 55148.35 88888.00 2009-06-29 16:06:02.625 180 12717.65 97.40 55148.35 88888.00 2009-06-29 16:06:02.750 180 12717.62 97.38 55148.35 88888.00 2009-06-29 16:06:02.875 180 12717.55 97.40 55148.35 88888.00 2009-06-29 16:06:03.000 180 12717.60 97.38 55148.32 88888.00 2009-06-29 16:06:03.125 180 12717.67 97.42 55148.35 88888.00 2009-06-29 16:06:03.250 180 12717.62 97.42 55148.35 88888.00 2009-06-29 16:06:03.375 180 12717.62 97.38 55148.32 88888.00 2009-06-29 16:06:03.500 180 12717.60 97.42 55148.32 88888.00 2009-06-29 16:06:03.625 180 12717.60 97.45 55148.28 88888.00 2009-06-29 16:06:03.750 180 12717.67 97.38 55148.30 88888.00 2009-06-29 16:06:03.875 180 12717.73 97.35 55148.30 88888.00 2009-06-29 16:06:04.000 180 12717.70 97.40 55148.32 88888.00 2009-06-29 16:06:04.125 180 12717.77 97.42 55148.38 88888.00 2009-06-29 16:06:04.250 180 12717.70 97.35 55148.32 88888.00 2009-06-29 16:06:04.375 180 12717.65 97.40 55148.30 88888.00 2009-06-29 16:06:04.500 180 12717.67 97.45 55148.30 88888.00 2009-06-29 16:06:04.625 180 12717.75 97.45 55148.32 88888.00 2009-06-29 16:06:04.750 180 12717.70 97.42 55148.32 88888.00 2009-06-29 16:06:04.875 180 12717.70 97.42 55148.32 88888.00 2009-06-29 16:06:05.000 180 12717.67 97.45 55148.32 88888.00 2009-06-29 16:06:05.125 180 12717.67 97.47 55148.38 88888.00 2009-06-29 16:06:05.250 180 12717.60 97.42 55148.32 88888.00 2009-06-29 16:06:05.375 180 12717.60 97.42 55148.32 88888.00 2009-06-29 16:06:05.500 180 12717.62 97.47 55148.38 88888.00 2009-06-29 16:06:05.625 180 12717.58 97.50 55148.35 88888.00 2009-06-29 16:06:05.750 180 12717.50 97.50 55148.32 88888.00 2009-06-29 16:06:05.875 180 12717.60 97.53 55148.30 88888.00 2009-06-29 16:06:06.000 180 12717.67 97.53 55148.30 88888.00 2009-06-29 16:06:06.125 180 12717.60 97.50 55148.35 88888.00 2009-06-29 16:06:06.250 180 12717.55 97.42 55148.32 88888.00 2009-06-29 16:06:06.375 180 12717.60 97.40 55148.35 88888.00 2009-06-29 16:06:06.500 180 12717.60 97.45 55148.32 88888.00 2009-06-29 16:06:06.625 180 12717.60 97.50 55148.38 88888.00 2009-06-29 16:06:06.750 180 12717.60 97.53 55148.38 88888.00 2009-06-29 16:06:06.875 180 12717.60 97.53 55148.40 88888.00 2009-06-29 16:06:07.000 180 12717.60 97.50 55148.35 88888.00 2009-06-29 16:06:07.125 180 12717.62 97.42 55148.35 88888.00 2009-06-29 16:06:07.250 180 12717.62 97.45 55148.35 88888.00 2009-06-29 16:06:07.375 180 12717.70 97.47 55148.35 88888.00 2009-06-29 16:06:07.500 180 12717.70 97.42 55148.35 88888.00 2009-06-29 16:06:07.625 180 12717.70 97.42 55148.35 88888.00 2009-06-29 16:06:07.750 180 12717.70 97.50 55148.35 88888.00 2009-06-29 16:06:07.875 180 12717.65 97.47 55148.32 88888.00 2009-06-29 16:06:08.000 180 12717.60 97.47 55148.30 88888.00 2009-06-29 16:06:08.125 180 12717.58 97.42 55148.35 88888.00 2009-06-29 16:06:08.250 180 12717.60 97.47 55148.35 88888.00 2009-06-29 16:06:08.375 180 12717.65 97.58 55148.35 88888.00 2009-06-29 16:06:08.500 180 12717.67 97.60 55148.35 88888.00 2009-06-29 16:06:08.625 180 12717.70 97.58 55148.35 88888.00 2009-06-29 16:06:08.750 180 12717.65 97.53 55148.35 88888.00 2009-06-29 16:06:08.875 180 12717.62 97.50 55148.32 88888.00 2009-06-29 16:06:09.000 180 12717.62 97.58 55148.32 88888.00 2009-06-29 16:06:09.125 180 12717.62 97.58 55148.35 88888.00 2009-06-29 16:06:09.250 180 12717.58 97.55 55148.38 88888.00 2009-06-29 16:06:09.375 180 12717.60 97.55 55148.35 88888.00 2009-06-29 16:06:09.500 180 12717.62 97.58 55148.38 88888.00 2009-06-29 16:06:09.625 180 12717.65 97.58 55148.35 88888.00 2009-06-29 16:06:09.750 180 12717.65 97.53 55148.32 88888.00 2009-06-29 16:06:09.875 180 12717.65 97.50 55148.32 88888.00 2009-06-29 16:06:10.000 180 12717.65 97.53 55148.35 88888.00 2009-06-29 16:06:10.125 180 12717.70 97.47 55148.32 88888.00 2009-06-29 16:06:10.250 180 12717.70 97.45 55148.32 88888.00 2009-06-29 16:06:10.375 180 12717.65 97.50 55148.32 88888.00 2009-06-29 16:06:10.500 180 12717.62 97.50 55148.35 88888.00 2009-06-29 16:06:10.625 180 12717.62 97.47 55148.35 88888.00 2009-06-29 16:06:10.750 180 12717.65 97.47 55148.35 88888.00 2009-06-29 16:06:10.875 180 12717.62 97.50 55148.35 88888.00 2009-06-29 16:06:11.000 180 12717.58 97.45 55148.35 88888.00 2009-06-29 16:06:11.125 180 12717.60 97.47 55148.32 88888.00 2009-06-29 16:06:11.250 180 12717.58 97.47 55148.35 88888.00 2009-06-29 16:06:11.375 180 12717.55 97.50 55148.35 88888.00 2009-06-29 16:06:11.500 180 12717.50 97.55 55148.35 88888.00 2009-06-29 16:06:11.625 180 12717.58 97.60 55148.35 88888.00 2009-06-29 16:06:11.750 180 12717.60 97.60 55148.32 88888.00 2009-06-29 16:06:11.875 180 12717.55 97.58 55148.28 88888.00 2009-06-29 16:06:12.000 180 12717.50 97.55 55148.30 88888.00 2009-06-29 16:06:12.125 180 12717.48 97.55 55148.32 88888.00 2009-06-29 16:06:12.250 180 12717.58 97.55 55148.32 88888.00 2009-06-29 16:06:12.375 180 12717.62 97.60 55148.35 88888.00 2009-06-29 16:06:12.500 180 12717.58 97.58 55148.38 88888.00 2009-06-29 16:06:12.625 180 12717.58 97.58 55148.35 88888.00 2009-06-29 16:06:12.750 180 12717.58 97.58 55148.35 88888.00 2009-06-29 16:06:12.875 180 12717.60 97.60 55148.35 88888.00 2009-06-29 16:06:13.000 180 12717.62 97.60 55148.35 88888.00 2009-06-29 16:06:13.125 180 12717.62 97.60 55148.35 88888.00 2009-06-29 16:06:13.250 180 12717.60 97.60 55148.38 88888.00 2009-06-29 16:06:13.375 180 12717.60 97.55 55148.32 88888.00 2009-06-29 16:06:13.500 180 12717.58 97.50 55148.32 88888.00 2009-06-29 16:06:13.625 180 12717.58 97.53 55148.32 88888.00 2009-06-29 16:06:13.750 180 12717.52 97.58 55148.32 88888.00 2009-06-29 16:06:13.875 180 12717.50 97.53 55148.35 88888.00 2009-06-29 16:06:14.000 180 12717.52 97.58 55148.38 88888.00 2009-06-29 16:06:14.125 180 12717.52 97.58 55148.38 88888.00 2009-06-29 16:06:14.250 180 12717.48 97.55 55148.35 88888.00 2009-06-29 16:06:14.375 180 12717.52 97.58 55148.35 88888.00 2009-06-29 16:06:14.500 180 12717.52 97.47 55148.32 88888.00 2009-06-29 16:06:14.625 180 12717.48 97.47 55148.35 88888.00 2009-06-29 16:06:14.750 180 12717.48 97.50 55148.35 88888.00 2009-06-29 16:06:14.875 180 12717.55 97.55 55148.38 88888.00 2009-06-29 16:06:15.000 180 12717.55 97.53 55148.32 88888.00 2009-06-29 16:06:15.125 180 12717.50 97.47 55148.32 88888.00 2009-06-29 16:06:15.250 180 12717.52 97.55 55148.35 88888.00 2009-06-29 16:06:15.375 180 12717.55 97.53 55148.38 88888.00 2009-06-29 16:06:15.500 180 12717.58 97.53 55148.38 88888.00 2009-06-29 16:06:15.625 180 12717.60 97.58 55148.38 88888.00 2009-06-29 16:06:15.750 180 12717.60 97.53 55148.32 88888.00 2009-06-29 16:06:15.875 180 12717.58 97.53 55148.35 88888.00 2009-06-29 16:06:16.000 180 12717.55 97.53 55148.40 88888.00 2009-06-29 16:06:16.125 180 12717.58 97.50 55148.38 88888.00 2009-06-29 16:06:16.250 180 12717.58 97.53 55148.38 88888.00 2009-06-29 16:06:16.375 180 12717.55 97.50 55148.35 88888.00 2009-06-29 16:06:16.500 180 12717.50 97.42 55148.35 88888.00 2009-06-29 16:06:16.625 180 12717.52 97.53 55148.38 88888.00 2009-06-29 16:06:16.750 180 12717.58 97.55 55148.40 88888.00 2009-06-29 16:06:16.875 180 12717.58 97.53 55148.38 88888.00 2009-06-29 16:06:17.000 180 12717.55 97.50 55148.38 88888.00 2009-06-29 16:06:17.125 180 12717.58 97.53 55148.38 88888.00 2009-06-29 16:06:17.250 180 12717.52 97.47 55148.35 88888.00 2009-06-29 16:06:17.375 180 12717.48 97.45 55148.35 88888.00 2009-06-29 16:06:17.500 180 12717.55 97.47 55148.35 88888.00 2009-06-29 16:06:17.625 180 12717.55 97.47 55148.32 88888.00 2009-06-29 16:06:17.750 180 12717.58 97.50 55148.38 88888.00 2009-06-29 16:06:17.875 180 12717.62 97.60 55148.40 88888.00 2009-06-29 16:06:18.000 180 12717.60 97.62 55148.38 88888.00 2009-06-29 16:06:18.125 180 12717.52 97.50 55148.38 88888.00 2009-06-29 16:06:18.250 180 12717.50 97.47 55148.40 88888.00 2009-06-29 16:06:18.375 180 12717.48 97.53 55148.40 88888.00 2009-06-29 16:06:18.500 180 12717.50 97.45 55148.43 88888.00 2009-06-29 16:06:18.625 180 12717.48 97.45 55148.43 88888.00 2009-06-29 16:06:18.750 180 12717.42 97.45 55148.38 88888.00 2009-06-29 16:06:18.875 180 12717.40 97.42 55148.35 88888.00 2009-06-29 16:06:19.000 180 12717.40 97.45 55148.35 88888.00 2009-06-29 16:06:19.125 180 12717.42 97.45 55148.43 88888.00 2009-06-29 16:06:19.250 180 12717.40 97.45 55148.40 88888.00 2009-06-29 16:06:19.375 180 12717.48 97.50 55148.40 88888.00 2009-06-29 16:06:19.500 180 12717.42 97.50 55148.40 88888.00 2009-06-29 16:06:19.625 180 12717.38 97.50 55148.40 88888.00 2009-06-29 16:06:19.750 180 12717.38 97.53 55148.40 88888.00 2009-06-29 16:06:19.875 180 12717.40 97.55 55148.40 88888.00 2009-06-29 16:06:20.000 180 12717.45 97.53 55148.40 88888.00 2009-06-29 16:06:20.125 180 12717.48 97.50 55148.43 88888.00 2009-06-29 16:06:20.250 180 12717.52 97.50 55148.38 88888.00 2009-06-29 16:06:20.375 180 12717.52 97.47 55148.38 88888.00 2009-06-29 16:06:20.500 180 12717.52 97.47 55148.40 88888.00 2009-06-29 16:06:20.625 180 12717.50 97.45 55148.38 88888.00 2009-06-29 16:06:20.750 180 12717.50 97.42 55148.38 88888.00 2009-06-29 16:06:20.875 180 12717.52 97.53 55148.40 88888.00 2009-06-29 16:06:21.000 180 12717.48 97.58 55148.43 88888.00 2009-06-29 16:06:21.125 180 12717.52 97.62 55148.43 88888.00 2009-06-29 16:06:21.250 180 12717.50 97.42 55148.38 88888.00 2009-06-29 16:06:21.375 180 12717.48 97.40 55148.35 88888.00 2009-06-29 16:06:21.500 180 12717.52 97.50 55148.38 88888.00 2009-06-29 16:06:21.625 180 12717.55 97.55 55148.43 88888.00 2009-06-29 16:06:21.750 180 12717.55 97.50 55148.40 88888.00 2009-06-29 16:06:21.875 180 12717.48 97.42 55148.38 88888.00 2009-06-29 16:06:22.000 180 12717.48 97.42 55148.38 88888.00 2009-06-29 16:06:22.125 180 12717.42 97.42 55148.38 88888.00 2009-06-29 16:06:22.250 180 12717.40 97.45 55148.40 88888.00 2009-06-29 16:06:22.375 180 12717.48 97.50 55148.43 88888.00 2009-06-29 16:06:22.500 180 12717.52 97.50 55148.43 88888.00 2009-06-29 16:06:22.625 180 12717.52 97.50 55148.40 88888.00 2009-06-29 16:06:22.750 180 12717.48 97.45 55148.38 88888.00 2009-06-29 16:06:22.875 180 12717.45 97.45 55148.40 88888.00 2009-06-29 16:06:23.000 180 12717.48 97.50 55148.40 88888.00 2009-06-29 16:06:23.125 180 12717.48 97.47 55148.40 88888.00 2009-06-29 16:06:23.250 180 12717.42 97.45 55148.43 88888.00 2009-06-29 16:06:23.375 180 12717.45 97.47 55148.43 88888.00 2009-06-29 16:06:23.500 180 12717.48 97.53 55148.43 88888.00 2009-06-29 16:06:23.625 180 12717.42 97.47 55148.40 88888.00 2009-06-29 16:06:23.750 180 12717.42 97.53 55148.43 88888.00 2009-06-29 16:06:23.875 180 12717.48 97.55 55148.43 88888.00 2009-06-29 16:06:24.000 180 12717.50 97.55 55148.45 88888.00 2009-06-29 16:06:24.125 180 12717.48 97.55 55148.45 88888.00 2009-06-29 16:06:24.250 180 12717.35 97.47 55148.40 88888.00 2009-06-29 16:06:24.375 180 12717.33 97.45 55148.40 88888.00 2009-06-29 16:06:24.500 180 12717.42 97.47 55148.40 88888.00 2009-06-29 16:06:24.625 180 12717.45 97.47 55148.43 88888.00 2009-06-29 16:06:24.750 180 12717.40 97.42 55148.43 88888.00 2009-06-29 16:06:24.875 180 12717.35 97.40 55148.43 88888.00 2009-06-29 16:06:25.000 180 12717.38 97.40 55148.40 88888.00 2009-06-29 16:06:25.125 180 12717.40 97.45 55148.43 88888.00 2009-06-29 16:06:25.250 180 12717.40 97.47 55148.43 88888.00 2009-06-29 16:06:25.375 180 12717.40 97.45 55148.43 88888.00 2009-06-29 16:06:25.500 180 12717.38 97.47 55148.43 88888.00 2009-06-29 16:06:25.625 180 12717.40 97.47 55148.43 88888.00 2009-06-29 16:06:25.750 180 12717.35 97.50 55148.43 88888.00 2009-06-29 16:06:25.875 180 12717.33 97.47 55148.43 88888.00 2009-06-29 16:06:26.000 180 12717.38 97.45 55148.43 88888.00 2009-06-29 16:06:26.125 180 12717.38 97.45 55148.43 88888.00 2009-06-29 16:06:26.250 180 12717.38 97.45 55148.43 88888.00 2009-06-29 16:06:26.375 180 12717.35 97.45 55148.40 88888.00 2009-06-29 16:06:26.500 180 12717.27 97.38 55148.35 88888.00 2009-06-29 16:06:26.625 180 12717.33 97.42 55148.40 88888.00 2009-06-29 16:06:26.750 180 12717.42 97.53 55148.43 88888.00 2009-06-29 16:06:26.875 180 12717.45 97.47 55148.43 88888.00 2009-06-29 16:06:27.000 180 12717.38 97.47 55148.43 88888.00 2009-06-29 16:06:27.125 180 12717.33 97.45 55148.40 88888.00 2009-06-29 16:06:27.250 180 12717.33 97.40 55148.40 88888.00 2009-06-29 16:06:27.375 180 12717.40 97.45 55148.40 88888.00 2009-06-29 16:06:27.500 180 12717.40 97.47 55148.43 88888.00 2009-06-29 16:06:27.625 180 12717.38 97.47 55148.45 88888.00 2009-06-29 16:06:27.750 180 12717.40 97.45 55148.43 88888.00 2009-06-29 16:06:27.875 180 12717.42 97.45 55148.43 88888.00 2009-06-29 16:06:28.000 180 12717.48 97.53 55148.43 88888.00 2009-06-29 16:06:28.125 180 12717.38 97.55 55148.40 88888.00 2009-06-29 16:06:28.250 180 12717.27 97.45 55148.40 88888.00 2009-06-29 16:06:28.375 180 12717.27 97.50 55148.43 88888.00 2009-06-29 16:06:28.500 180 12717.30 97.55 55148.45 88888.00 2009-06-29 16:06:28.625 180 12717.38 97.55 55148.45 88888.00 2009-06-29 16:06:28.750 180 12717.38 97.53 55148.43 88888.00 2009-06-29 16:06:28.875 180 12717.33 97.53 55148.45 88888.00 2009-06-29 16:06:29.000 180 12717.30 97.53 55148.47 88888.00 2009-06-29 16:06:29.125 180 12717.33 97.53 55148.45 88888.00 2009-06-29 16:06:29.250 180 12717.30 97.53 55148.43 88888.00 2009-06-29 16:06:29.375 180 12717.27 97.47 55148.43 88888.00 2009-06-29 16:06:29.500 180 12717.27 97.47 55148.40 88888.00 2009-06-29 16:06:29.625 180 12717.30 97.42 55148.40 88888.00 2009-06-29 16:06:29.750 180 12717.25 97.40 55148.40 88888.00 2009-06-29 16:06:29.875 180 12717.30 97.50 55148.43 88888.00 2009-06-29 16:06:30.000 180 12717.35 97.55 55148.40 88888.00 2009-06-29 16:06:30.125 180 12717.33 97.55 55148.43 88888.00 2009-06-29 16:06:30.250 180 12717.25 97.55 55148.45 88888.00 2009-06-29 16:06:30.375 180 12717.27 97.55 55148.45 88888.00 2009-06-29 16:06:30.500 180 12717.38 97.55 55148.45 88888.00 2009-06-29 16:06:30.625 180 12717.30 97.47 55148.40 88888.00 2009-06-29 16:06:30.750 180 12717.25 97.40 55148.35 88888.00 2009-06-29 16:06:30.875 180 12717.25 97.40 55148.38 88888.00 2009-06-29 16:06:31.000 180 12717.25 97.47 55148.35 88888.00 2009-06-29 16:06:31.125 180 12717.20 97.45 55148.40 88888.00 2009-06-29 16:06:31.250 180 12717.17 97.45 55148.43 88888.00 2009-06-29 16:06:31.375 180 12717.20 97.47 55148.40 88888.00 2009-06-29 16:06:31.500 180 12717.23 97.53 55148.43 88888.00 2009-06-29 16:06:31.625 180 12717.23 97.55 55148.40 88888.00 2009-06-29 16:06:31.750 180 12717.20 97.47 55148.43 88888.00 2009-06-29 16:06:31.875 180 12717.23 97.42 55148.43 88888.00 2009-06-29 16:06:32.000 180 12717.25 97.53 55148.40 88888.00 2009-06-29 16:06:32.125 180 12717.27 97.58 55148.43 88888.00 2009-06-29 16:06:32.250 180 12717.15 97.45 55148.40 88888.00 2009-06-29 16:06:32.375 180 12717.23 97.47 55148.40 88888.00 2009-06-29 16:06:32.500 180 12717.27 97.53 55148.45 88888.00 2009-06-29 16:06:32.625 180 12717.25 97.50 55148.45 88888.00 2009-06-29 16:06:32.750 180 12717.23 97.53 55148.47 88888.00 2009-06-29 16:06:32.875 180 12717.25 97.55 55148.45 88888.00 2009-06-29 16:06:33.000 180 12717.23 97.50 55148.43 88888.00 2009-06-29 16:06:33.125 180 12717.25 97.45 55148.45 88888.00 2009-06-29 16:06:33.250 180 12717.25 97.42 55148.43 88888.00 2009-06-29 16:06:33.375 180 12717.25 97.40 55148.40 88888.00 2009-06-29 16:06:33.500 180 12717.20 97.42 55148.43 88888.00 2009-06-29 16:06:33.625 180 12717.23 97.47 55148.45 88888.00 2009-06-29 16:06:33.750 180 12717.27 97.53 55148.45 88888.00 2009-06-29 16:06:33.875 180 12717.27 97.47 55148.43 88888.00 2009-06-29 16:06:34.000 180 12717.25 97.47 55148.40 88888.00 2009-06-29 16:06:34.125 180 12717.25 97.47 55148.43 88888.00 2009-06-29 16:06:34.250 180 12717.20 97.50 55148.38 88888.00 2009-06-29 16:06:34.375 180 12717.20 97.45 55148.38 88888.00 2009-06-29 16:06:34.500 180 12717.20 97.45 55148.40 88888.00 2009-06-29 16:06:34.625 180 12717.25 97.47 55148.43 88888.00 2009-06-29 16:06:34.750 180 12717.20 97.50 55148.40 88888.00 2009-06-29 16:06:34.875 180 12717.17 97.53 55148.43 88888.00 2009-06-29 16:06:35.000 180 12717.17 97.53 55148.43 88888.00 2009-06-29 16:06:35.125 180 12717.15 97.50 55148.40 88888.00 2009-06-29 16:06:35.250 180 12717.15 97.50 55148.43 88888.00 2009-06-29 16:06:35.375 180 12717.15 97.47 55148.43 88888.00 2009-06-29 16:06:35.500 180 12717.17 97.47 55148.45 88888.00 2009-06-29 16:06:35.625 180 12717.25 97.53 55148.47 88888.00 2009-06-29 16:06:35.750 180 12717.25 97.53 55148.47 88888.00 2009-06-29 16:06:35.875 180 12717.12 97.47 55148.45 88888.00 2009-06-29 16:06:36.000 180 12717.15 97.50 55148.45 88888.00 2009-06-29 16:06:36.125 180 12717.17 97.50 55148.45 88888.00 2009-06-29 16:06:36.250 180 12717.20 97.53 55148.45 88888.00 2009-06-29 16:06:36.375 180 12717.23 97.53 55148.47 88888.00 2009-06-29 16:06:36.500 180 12717.20 97.50 55148.47 88888.00 2009-06-29 16:06:36.625 180 12717.23 97.55 55148.45 88888.00 2009-06-29 16:06:36.750 180 12717.23 97.50 55148.47 88888.00 2009-06-29 16:06:36.875 180 12717.20 97.53 55148.47 88888.00 2009-06-29 16:06:37.000 180 12717.20 97.53 55148.45 88888.00 2009-06-29 16:06:37.125 180 12717.20 97.53 55148.43 88888.00 2009-06-29 16:06:37.250 180 12717.15 97.47 55148.43 88888.00 2009-06-29 16:06:37.375 180 12717.15 97.42 55148.45 88888.00 2009-06-29 16:06:37.500 180 12717.12 97.50 55148.45 88888.00 2009-06-29 16:06:37.625 180 12717.12 97.53 55148.50 88888.00 2009-06-29 16:06:37.750 180 12717.15 97.55 55148.45 88888.00 2009-06-29 16:06:37.875 180 12717.15 97.53 55148.47 88888.00 2009-06-29 16:06:38.000 180 12717.23 97.55 55148.47 88888.00 2009-06-29 16:06:38.125 180 12717.15 97.50 55148.47 88888.00 2009-06-29 16:06:38.250 180 12717.08 97.50 55148.47 88888.00 2009-06-29 16:06:38.375 180 12717.10 97.50 55148.45 88888.00 2009-06-29 16:06:38.500 180 12717.12 97.53 55148.45 88888.00 2009-06-29 16:06:38.625 180 12717.12 97.50 55148.43 88888.00 2009-06-29 16:06:38.750 180 12717.12 97.50 55148.45 88888.00 2009-06-29 16:06:38.875 180 12717.15 97.55 55148.50 88888.00 2009-06-29 16:06:39.000 180 12717.17 97.50 55148.47 88888.00 2009-06-29 16:06:39.125 180 12717.17 97.47 55148.45 88888.00 2009-06-29 16:06:39.250 180 12717.25 97.55 55148.50 88888.00 2009-06-29 16:06:39.375 180 12717.27 97.60 55148.50 88888.00 2009-06-29 16:06:39.500 180 12717.23 97.55 55148.50 88888.00 2009-06-29 16:06:39.625 180 12717.20 97.53 55148.50 88888.00 2009-06-29 16:06:39.750 180 12717.23 97.45 55148.45 88888.00 2009-06-29 16:06:39.875 180 12717.20 97.45 55148.43 88888.00 2009-06-29 16:06:40.000 180 12717.17 97.50 55148.43 88888.00 2009-06-29 16:06:40.125 180 12717.20 97.53 55148.43 88888.00 2009-06-29 16:06:40.250 180 12717.17 97.50 55148.40 88888.00 2009-06-29 16:06:40.375 180 12717.23 97.53 55148.47 88888.00 2009-06-29 16:06:40.500 180 12717.25 97.53 55148.45 88888.00 2009-06-29 16:06:40.625 180 12717.23 97.50 55148.45 88888.00 2009-06-29 16:06:40.750 180 12717.27 97.58 55148.45 88888.00 2009-06-29 16:06:40.875 180 12717.25 97.53 55148.45 88888.00 2009-06-29 16:06:41.000 180 12717.20 97.47 55148.45 88888.00 2009-06-29 16:06:41.125 180 12717.20 97.55 55148.45 88888.00 2009-06-29 16:06:41.250 180 12717.20 97.55 55148.47 88888.00 2009-06-29 16:06:41.375 180 12717.15 97.53 55148.47 88888.00 2009-06-29 16:06:41.500 180 12717.12 97.53 55148.45 88888.00 2009-06-29 16:06:41.625 180 12717.20 97.53 55148.45 88888.00 2009-06-29 16:06:41.750 180 12717.25 97.55 55148.47 88888.00 2009-06-29 16:06:41.875 180 12717.23 97.55 55148.45 88888.00 2009-06-29 16:06:42.000 180 12717.20 97.47 55148.45 88888.00 2009-06-29 16:06:42.125 180 12717.12 97.53 55148.47 88888.00 2009-06-29 16:06:42.250 180 12717.08 97.47 55148.45 88888.00 2009-06-29 16:06:42.375 180 12717.05 97.42 55148.43 88888.00 2009-06-29 16:06:42.500 180 12717.10 97.47 55148.43 88888.00 2009-06-29 16:06:42.625 180 12717.12 97.47 55148.43 88888.00 2009-06-29 16:06:42.750 180 12717.15 97.47 55148.50 88888.00 2009-06-29 16:06:42.875 180 12717.15 97.50 55148.50 88888.00 2009-06-29 16:06:43.000 180 12717.10 97.40 55148.45 88888.00 2009-06-29 16:06:43.125 180 12717.15 97.45 55148.47 88888.00 2009-06-29 16:06:43.250 180 12717.20 97.47 55148.50 88888.00 2009-06-29 16:06:43.375 180 12717.20 97.50 55148.47 88888.00 2009-06-29 16:06:43.500 180 12717.23 97.53 55148.50 88888.00 2009-06-29 16:06:43.625 180 12717.20 97.53 55148.47 88888.00 2009-06-29 16:06:43.750 180 12717.10 97.47 55148.45 88888.00 2009-06-29 16:06:43.875 180 12717.05 97.53 55148.45 88888.00 2009-06-29 16:06:44.000 180 12717.12 97.53 55148.45 88888.00 2009-06-29 16:06:44.125 180 12717.12 97.53 55148.50 88888.00 2009-06-29 16:06:44.250 180 12717.15 97.55 55148.53 88888.00 2009-06-29 16:06:44.375 180 12717.15 97.58 55148.50 88888.00 2009-06-29 16:06:44.500 180 12717.15 97.58 55148.53 88888.00 2009-06-29 16:06:44.625 180 12717.12 97.55 55148.50 88888.00 2009-06-29 16:06:44.750 180 12717.10 97.47 55148.50 88888.00 2009-06-29 16:06:44.875 180 12717.15 97.55 55148.50 88888.00 2009-06-29 16:06:45.000 180 12717.23 97.53 55148.50 88888.00 2009-06-29 16:06:45.125 180 12717.17 97.40 55148.47 88888.00 2009-06-29 16:06:45.250 180 12717.12 97.40 55148.50 88888.00 2009-06-29 16:06:45.375 180 12717.17 97.55 55148.50 88888.00 2009-06-29 16:06:45.500 180 12717.20 97.55 55148.50 88888.00 2009-06-29 16:06:45.625 180 12717.20 97.53 55148.50 88888.00 2009-06-29 16:06:45.750 180 12717.20 97.50 55148.50 88888.00 2009-06-29 16:06:45.875 180 12717.20 97.53 55148.50 88888.00 2009-06-29 16:06:46.000 180 12717.15 97.53 55148.45 88888.00 2009-06-29 16:06:46.125 180 12717.08 97.47 55148.47 88888.00 2009-06-29 16:06:46.250 180 12717.15 97.47 55148.47 88888.00 2009-06-29 16:06:46.375 180 12717.27 97.58 55148.47 88888.00 2009-06-29 16:06:46.500 180 12717.20 97.55 55148.47 88888.00 2009-06-29 16:06:46.625 180 12717.10 97.50 55148.45 88888.00 2009-06-29 16:06:46.750 180 12717.17 97.53 55148.50 88888.00 2009-06-29 16:06:46.875 180 12717.25 97.55 55148.50 88888.00 2009-06-29 16:06:47.000 180 12717.27 97.55 55148.50 88888.00 2009-06-29 16:06:47.125 180 12717.33 97.60 55148.50 88888.00 2009-06-29 16:06:47.250 180 12717.27 97.58 55148.47 88888.00 2009-06-29 16:06:47.375 180 12717.25 97.47 55148.43 88888.00 2009-06-29 16:06:47.500 180 12717.23 97.45 55148.43 88888.00 2009-06-29 16:06:47.625 180 12717.23 97.47 55148.45 88888.00 2009-06-29 16:06:47.750 180 12717.25 97.55 55148.47 88888.00 2009-06-29 16:06:47.875 180 12717.33 97.60 55148.47 88888.00 2009-06-29 16:06:48.000 180 12717.27 97.55 55148.43 88888.00 2009-06-29 16:06:48.125 180 12717.25 97.47 55148.40 88888.00 2009-06-29 16:06:48.250 180 12717.25 97.47 55148.47 88888.00 2009-06-29 16:06:48.375 180 12717.30 97.53 55148.45 88888.00 2009-06-29 16:06:48.500 180 12717.25 97.53 55148.47 88888.00 2009-06-29 16:06:48.625 180 12717.17 97.50 55148.47 88888.00 2009-06-29 16:06:48.750 180 12717.20 97.53 55148.45 88888.00 2009-06-29 16:06:48.875 180 12717.27 97.47 55148.45 88888.00 2009-06-29 16:06:49.000 180 12717.23 97.50 55148.45 88888.00 2009-06-29 16:06:49.125 180 12717.17 97.50 55148.47 88888.00 2009-06-29 16:06:49.250 180 12717.17 97.47 55148.45 88888.00 2009-06-29 16:06:49.375 180 12717.20 97.47 55148.45 88888.00 2009-06-29 16:06:49.500 180 12717.27 97.53 55148.45 88888.00 2009-06-29 16:06:49.625 180 12717.25 97.42 55148.43 88888.00 2009-06-29 16:06:49.750 180 12717.25 97.50 55148.45 88888.00 2009-06-29 16:06:49.875 180 12717.33 97.58 55148.45 88888.00 2009-06-29 16:06:50.000 180 12717.30 97.53 55148.43 88888.00 2009-06-29 16:06:50.125 180 12717.27 97.50 55148.43 88888.00 2009-06-29 16:06:50.250 180 12717.25 97.50 55148.43 88888.00 2009-06-29 16:06:50.375 180 12717.27 97.53 55148.43 88888.00 2009-06-29 16:06:50.500 180 12717.27 97.55 55148.43 88888.00 2009-06-29 16:06:50.625 180 12717.25 97.55 55148.43 88888.00 2009-06-29 16:06:50.750 180 12717.25 97.58 55148.43 88888.00 2009-06-29 16:06:50.875 180 12717.25 97.58 55148.43 88888.00 2009-06-29 16:06:51.000 180 12717.25 97.55 55148.40 88888.00 2009-06-29 16:06:51.125 180 12717.33 97.53 55148.40 88888.00 2009-06-29 16:06:51.250 180 12717.40 97.60 55148.40 88888.00 2009-06-29 16:06:51.375 180 12717.42 97.60 55148.45 88888.00 2009-06-29 16:06:51.500 180 12717.35 97.60 55148.43 88888.00 2009-06-29 16:06:51.625 180 12717.35 97.58 55148.43 88888.00 2009-06-29 16:06:51.750 180 12717.30 97.55 55148.40 88888.00 2009-06-29 16:06:51.875 180 12717.33 97.55 55148.40 88888.00 2009-06-29 16:06:52.000 180 12717.38 97.55 55148.40 88888.00 2009-06-29 16:06:52.125 180 12717.33 97.55 55148.40 88888.00 2009-06-29 16:06:52.250 180 12717.30 97.53 55148.40 88888.00 2009-06-29 16:06:52.375 180 12717.40 97.58 55148.43 88888.00 2009-06-29 16:06:52.500 180 12717.42 97.55 55148.40 88888.00 2009-06-29 16:06:52.625 180 12717.38 97.55 55148.38 88888.00 2009-06-29 16:06:52.750 180 12717.38 97.58 55148.43 88888.00 2009-06-29 16:06:52.875 180 12717.38 97.58 55148.40 88888.00 2009-06-29 16:06:53.000 180 12717.38 97.53 55148.43 88888.00 2009-06-29 16:06:53.125 180 12717.42 97.55 55148.40 88888.00 2009-06-29 16:06:53.250 180 12717.48 97.55 55148.45 88888.00 2009-06-29 16:06:53.375 180 12717.52 97.62 55148.47 88888.00 2009-06-29 16:06:53.500 180 12717.52 97.62 55148.40 88888.00 2009-06-29 16:06:53.625 180 12717.40 97.55 55148.38 88888.00 2009-06-29 16:06:53.750 180 12717.38 97.60 55148.40 88888.00 2009-06-29 16:06:53.875 180 12717.38 97.60 55148.40 88888.00 2009-06-29 16:06:54.000 180 12717.38 97.62 55148.40 88888.00 2009-06-29 16:06:54.125 180 12717.35 97.58 55148.43 88888.00 2009-06-29 16:06:54.250 180 12717.30 97.58 55148.43 88888.00 2009-06-29 16:06:54.375 180 12717.27 97.65 55148.43 88888.00 2009-06-29 16:06:54.500 180 12717.33 97.67 55148.43 88888.00 2009-06-29 16:06:54.625 180 12717.38 97.70 55148.45 88888.00 2009-06-29 16:06:54.750 180 12717.38 97.67 55148.40 88888.00 2009-06-29 16:06:54.875 180 12717.33 97.60 55148.40 88888.00 2009-06-29 16:06:55.000 180 12717.27 97.60 55148.38 88888.00 2009-06-29 16:06:55.125 180 12717.30 97.60 55148.43 88888.00 2009-06-29 16:06:55.250 180 12717.35 97.58 55148.43 88888.00 2009-06-29 16:06:55.375 180 12717.35 97.58 55148.40 88888.00 2009-06-29 16:06:55.500 180 12717.35 97.58 55148.35 88888.00 2009-06-29 16:06:55.625 180 12717.33 97.55 55148.32 88888.00 2009-06-29 16:06:55.750 180 12717.30 97.58 55148.35 88888.00 2009-06-29 16:06:55.875 180 12717.27 97.62 55148.38 88888.00 2009-06-29 16:06:56.000 180 12717.27 97.65 55148.35 88888.00 2009-06-29 16:06:56.125 180 12717.33 97.65 55148.38 88888.00 2009-06-29 16:06:56.250 180 12717.38 97.60 55148.38 88888.00 2009-06-29 16:06:56.375 180 12717.38 97.60 55148.35 88888.00 2009-06-29 16:06:56.500 180 12717.42 97.60 55148.35 88888.00 2009-06-29 16:06:56.625 180 12717.40 97.58 55148.38 88888.00 2009-06-29 16:06:56.750 180 12717.35 97.58 55148.38 88888.00 2009-06-29 16:06:56.875 180 12717.38 97.67 55148.40 88888.00 2009-06-29 16:06:57.000 180 12717.30 97.67 55148.40 88888.00 2009-06-29 16:06:57.125 180 12717.25 97.62 55148.40 88888.00 2009-06-29 16:06:57.250 180 12717.20 97.62 55148.35 88888.00 2009-06-29 16:06:57.375 180 12717.23 97.60 55148.32 88888.00 2009-06-29 16:06:57.500 180 12717.27 97.65 55148.35 88888.00 2009-06-29 16:06:57.625 180 12717.33 97.70 55148.38 88888.00 2009-06-29 16:06:57.750 180 12717.25 97.65 55148.40 88888.00 2009-06-29 16:06:57.875 180 12717.23 97.60 55148.38 88888.00 2009-06-29 16:06:58.000 180 12717.30 97.60 55148.35 88888.00 2009-06-29 16:06:58.125 180 12717.38 97.67 55148.35 88888.00 2009-06-29 16:06:58.250 180 12717.35 97.70 55148.40 88888.00 2009-06-29 16:06:58.375 180 12717.30 97.65 55148.32 88888.00 2009-06-29 16:06:58.500 180 12717.30 97.67 55148.32 88888.00 2009-06-29 16:06:58.625 180 12717.33 97.70 55148.35 88888.00 2009-06-29 16:06:58.750 180 12717.40 97.67 55148.38 88888.00 2009-06-29 16:06:58.875 180 12717.38 97.67 55148.38 88888.00 2009-06-29 16:06:59.000 180 12717.33 97.60 55148.35 88888.00 2009-06-29 16:06:59.125 180 12717.33 97.60 55148.32 88888.00 2009-06-29 16:06:59.250 180 12717.27 97.60 55148.38 88888.00 2009-06-29 16:06:59.375 180 12717.30 97.62 55148.38 88888.00 2009-06-29 16:06:59.500 180 12717.33 97.67 55148.38 88888.00 2009-06-29 16:06:59.625 180 12717.30 97.62 55148.32 88888.00 2009-06-29 16:06:59.750 180 12717.33 97.62 55148.35 88888.00 2009-06-29 16:06:59.875 180 12717.40 97.67 55148.35 88888.00 2009-06-29 16:07:00.000 180 12717.40 97.67 55148.35 88888.00 2009-06-29 16:07:00.125 180 12717.35 97.70 55148.38 88888.00 2009-06-29 16:07:00.250 180 12717.25 97.65 55148.38 88888.00 2009-06-29 16:07:00.375 180 12717.27 97.62 55148.35 88888.00 2009-06-29 16:07:00.500 180 12717.33 97.65 55148.38 88888.00 2009-06-29 16:07:00.625 180 12717.30 97.70 55148.35 88888.00 2009-06-29 16:07:00.750 180 12717.27 97.70 55148.38 88888.00 2009-06-29 16:07:00.875 180 12717.33 97.70 55148.38 88888.00 2009-06-29 16:07:01.000 180 12717.38 97.67 55148.35 88888.00 2009-06-29 16:07:01.125 180 12717.35 97.70 55148.35 88888.00 2009-06-29 16:07:01.250 180 12717.30 97.67 55148.35 88888.00 2009-06-29 16:07:01.375 180 12717.38 97.72 55148.40 88888.00 2009-06-29 16:07:01.500 180 12717.33 97.65 55148.40 88888.00 2009-06-29 16:07:01.625 180 12717.33 97.67 55148.38 88888.00 2009-06-29 16:07:01.750 180 12717.25 97.65 55148.35 88888.00 2009-06-29 16:07:01.875 180 12717.25 97.65 55148.35 88888.00 2009-06-29 16:07:02.000 180 12717.20 97.62 55148.32 88888.00 2009-06-29 16:07:02.125 180 12717.20 97.62 55148.32 88888.00 2009-06-29 16:07:02.250 180 12717.20 97.62 55148.35 88888.00 2009-06-29 16:07:02.375 180 12717.17 97.67 55148.35 88888.00 2009-06-29 16:07:02.500 180 12717.17 97.67 55148.38 88888.00 2009-06-29 16:07:02.625 180 12717.20 97.62 55148.35 88888.00 2009-06-29 16:07:02.750 180 12717.23 97.62 55148.35 88888.00 2009-06-29 16:07:02.875 180 12717.17 97.60 55148.35 88888.00 2009-06-29 16:07:03.000 180 12717.12 97.60 55148.30 88888.00 2009-06-29 16:07:03.125 180 12717.17 97.62 55148.32 88888.00 2009-06-29 16:07:03.250 180 12717.25 97.65 55148.35 88888.00 2009-06-29 16:07:03.375 180 12717.23 97.72 55148.40 88888.00 2009-06-29 16:07:03.500 180 12717.17 97.70 55148.38 88888.00 2009-06-29 16:07:03.625 180 12717.23 97.62 55148.35 88888.00 2009-06-29 16:07:03.750 180 12717.27 97.62 55148.32 88888.00 2009-06-29 16:07:03.875 180 12717.23 97.62 55148.35 88888.00 2009-06-29 16:07:04.000 180 12717.23 97.62 55148.32 88888.00 2009-06-29 16:07:04.125 180 12717.23 97.67 55148.35 88888.00 2009-06-29 16:07:04.250 180 12717.20 97.67 55148.35 88888.00 2009-06-29 16:07:04.375 180 12717.23 97.60 55148.35 88888.00 2009-06-29 16:07:04.500 180 12717.23 97.67 55148.40 88888.00 2009-06-29 16:07:04.625 180 12717.25 97.70 55148.38 88888.00 2009-06-29 16:07:04.750 180 12717.17 97.65 55148.32 88888.00 2009-06-29 16:07:04.875 180 12717.20 97.58 55148.32 88888.00 2009-06-29 16:07:05.000 180 12717.23 97.55 55148.32 88888.00 2009-06-29 16:07:05.125 180 12717.25 97.65 55148.35 88888.00 2009-06-29 16:07:05.250 180 12717.23 97.65 55148.38 88888.00 2009-06-29 16:07:05.375 180 12717.23 97.65 55148.35 88888.00 2009-06-29 16:07:05.500 180 12717.23 97.67 55148.38 88888.00 2009-06-29 16:07:05.625 180 12717.25 97.62 55148.35 88888.00 2009-06-29 16:07:05.750 180 12717.23 97.60 55148.35 88888.00 2009-06-29 16:07:05.875 180 12717.20 97.62 55148.35 88888.00 2009-06-29 16:07:06.000 180 12717.20 97.62 55148.40 88888.00 2009-06-29 16:07:06.125 180 12717.23 97.65 55148.43 88888.00 2009-06-29 16:07:06.250 180 12717.23 97.67 55148.38 88888.00 2009-06-29 16:07:06.375 180 12717.23 97.72 55148.38 88888.00 2009-06-29 16:07:06.500 180 12717.20 97.72 55148.35 88888.00 2009-06-29 16:07:06.625 180 12717.12 97.62 55148.32 88888.00 2009-06-29 16:07:06.750 180 12717.17 97.72 55148.38 88888.00 2009-06-29 16:07:06.875 180 12717.20 97.67 55148.35 88888.00 2009-06-29 16:07:07.000 180 12717.15 97.60 55148.35 88888.00 2009-06-29 16:07:07.125 180 12717.10 97.65 55148.35 88888.00 2009-06-29 16:07:07.250 180 12717.12 97.60 55148.28 88888.00 2009-06-29 16:07:07.375 180 12717.12 97.62 55148.30 88888.00 2009-06-29 16:07:07.500 180 12717.12 97.65 55148.32 88888.00 2009-06-29 16:07:07.625 180 12717.15 97.65 55148.35 88888.00 2009-06-29 16:07:07.750 180 12717.23 97.67 55148.35 88888.00 2009-06-29 16:07:07.875 180 12717.20 97.65 55148.35 88888.00 2009-06-29 16:07:08.000 180 12717.20 97.70 55148.35 88888.00 2009-06-29 16:07:08.125 180 12717.20 97.65 55148.38 88888.00 2009-06-29 16:07:08.250 180 12717.12 97.67 55148.38 88888.00 2009-06-29 16:07:08.375 180 12717.12 97.72 55148.38 88888.00 2009-06-29 16:07:08.500 180 12717.17 97.67 55148.35 88888.00 2009-06-29 16:07:08.625 180 12717.15 97.72 55148.35 88888.00 2009-06-29 16:07:08.750 180 12717.08 97.67 55148.35 88888.00 2009-06-29 16:07:08.875 180 12717.10 97.65 55148.35 88888.00 2009-06-29 16:07:09.000 180 12717.05 97.67 55148.32 88888.00 2009-06-29 16:07:09.125 180 12717.05 97.60 55148.35 88888.00 2009-06-29 16:07:09.250 180 12717.10 97.65 55148.32 88888.00 2009-06-29 16:07:09.375 180 12717.12 97.70 55148.35 88888.00 2009-06-29 16:07:09.500 180 12717.15 97.80 55148.40 88888.00 2009-06-29 16:07:09.625 180 12717.15 97.78 55148.40 88888.00 2009-06-29 16:07:09.750 180 12717.10 97.78 55148.38 88888.00 2009-06-29 16:07:09.875 180 12717.08 97.72 55148.32 88888.00 2009-06-29 16:07:10.000 180 12717.10 97.67 55148.35 88888.00 2009-06-29 16:07:10.125 180 12717.15 97.65 55148.32 88888.00 2009-06-29 16:07:10.250 180 12717.02 97.62 55148.32 88888.00 2009-06-29 16:07:10.375 180 12716.98 97.60 55148.30 88888.00 2009-06-29 16:07:10.500 180 12716.98 97.67 55148.32 88888.00 2009-06-29 16:07:10.625 180 12717.02 97.67 55148.32 88888.00 2009-06-29 16:07:10.750 180 12717.08 97.70 55148.35 88888.00 2009-06-29 16:07:10.875 180 12717.12 97.72 55148.38 88888.00 2009-06-29 16:07:11.000 180 12717.02 97.65 55148.35 88888.00 2009-06-29 16:07:11.125 180 12716.98 97.70 55148.32 88888.00 2009-06-29 16:07:11.250 180 12717.08 97.75 55148.35 88888.00 2009-06-29 16:07:11.375 180 12717.10 97.70 55148.35 88888.00 2009-06-29 16:07:11.500 180 12717.05 97.70 55148.38 88888.00 2009-06-29 16:07:11.625 180 12716.95 97.65 55148.38 88888.00 2009-06-29 16:07:11.750 180 12716.98 97.67 55148.32 88888.00 2009-06-29 16:07:11.875 180 12717.00 97.65 55148.32 88888.00 2009-06-29 16:07:12.000 180 12717.02 97.65 55148.32 88888.00 2009-06-29 16:07:12.125 180 12717.05 97.72 55148.35 88888.00 2009-06-29 16:07:12.250 180 12717.05 97.72 55148.35 88888.00 2009-06-29 16:07:12.375 180 12717.05 97.70 55148.32 88888.00 2009-06-29 16:07:12.500 180 12716.98 97.65 55148.32 88888.00 2009-06-29 16:07:12.625 180 12716.98 97.65 55148.30 88888.00 2009-06-29 16:07:12.750 180 12716.98 97.65 55148.32 88888.00 2009-06-29 16:07:12.875 180 12716.90 97.62 55148.32 88888.00 2009-06-29 16:07:13.000 180 12716.95 97.58 55148.30 88888.00 2009-06-29 16:07:13.125 180 12716.98 97.60 55148.30 88888.00 2009-06-29 16:07:13.250 180 12716.95 97.62 55148.32 88888.00 2009-06-29 16:07:13.375 180 12716.95 97.67 55148.35 88888.00 2009-06-29 16:07:13.500 180 12716.92 97.65 55148.32 88888.00 2009-06-29 16:07:13.625 180 12716.90 97.67 55148.32 88888.00 2009-06-29 16:07:13.750 180 12716.95 97.72 55148.32 88888.00 2009-06-29 16:07:13.875 180 12716.92 97.72 55148.32 88888.00 2009-06-29 16:07:14.000 180 12716.90 97.67 55148.35 88888.00 2009-06-29 16:07:14.125 180 12716.88 97.67 55148.30 88888.00 2009-06-29 16:07:14.250 180 12716.92 97.70 55148.30 88888.00 2009-06-29 16:07:14.375 180 12717.00 97.72 55148.35 88888.00 2009-06-29 16:07:14.500 180 12717.02 97.67 55148.32 88888.00 2009-06-29 16:07:14.625 180 12716.98 97.67 55148.32 88888.00 2009-06-29 16:07:14.750 180 12716.95 97.67 55148.30 88888.00 2009-06-29 16:07:14.875 180 12717.02 97.78 55148.35 88888.00 2009-06-29 16:07:15.000 180 12716.98 97.80 55148.32 88888.00 2009-06-29 16:07:15.125 180 12716.85 97.70 55148.28 88888.00 2009-06-29 16:07:15.250 180 12716.88 97.60 55148.30 88888.00 2009-06-29 16:07:15.375 180 12716.92 97.62 55148.32 88888.00 2009-06-29 16:07:15.500 180 12716.95 97.70 55148.32 88888.00 2009-06-29 16:07:15.625 180 12716.90 97.72 55148.35 88888.00 2009-06-29 16:07:15.750 180 12716.85 97.62 55148.30 88888.00 2009-06-29 16:07:15.875 180 12716.83 97.62 55148.30 88888.00 2009-06-29 16:07:16.000 180 12716.88 97.62 55148.30 88888.00 2009-06-29 16:07:16.125 180 12716.85 97.65 55148.35 88888.00 2009-06-29 16:07:16.250 180 12716.88 97.67 55148.32 88888.00 2009-06-29 16:07:16.375 180 12716.88 97.65 55148.32 88888.00 2009-06-29 16:07:16.500 180 12716.83 97.62 55148.32 88888.00 2009-06-29 16:07:16.625 180 12716.80 97.70 55148.38 88888.00 2009-06-29 16:07:16.750 180 12716.88 97.75 55148.38 88888.00 2009-06-29 16:07:16.875 180 12716.88 97.67 55148.32 88888.00 2009-06-29 16:07:17.000 180 12716.80 97.67 55148.35 88888.00 2009-06-29 16:07:17.125 180 12716.77 97.75 55148.35 88888.00 2009-06-29 16:07:17.250 180 12716.77 97.75 55148.35 88888.00 2009-06-29 16:07:17.375 180 12716.80 97.72 55148.35 88888.00 2009-06-29 16:07:17.500 180 12716.83 97.70 55148.32 88888.00 2009-06-29 16:07:17.625 180 12716.88 97.72 55148.32 88888.00 2009-06-29 16:07:17.750 180 12716.92 97.72 55148.38 88888.00 2009-06-29 16:07:17.875 180 12716.88 97.75 55148.35 88888.00 2009-06-29 16:07:18.000 180 12716.83 97.75 55148.32 88888.00 2009-06-29 16:07:18.125 180 12716.77 97.72 55148.32 88888.00 2009-06-29 16:07:18.250 180 12716.83 97.78 55148.35 88888.00 2009-06-29 16:07:18.375 180 12716.88 97.78 55148.32 88888.00 2009-06-29 16:07:18.500 180 12716.88 97.78 55148.35 88888.00 2009-06-29 16:07:18.625 180 12716.85 97.78 55148.32 88888.00 2009-06-29 16:07:18.750 180 12716.83 97.67 55148.30 88888.00 2009-06-29 16:07:18.875 180 12716.83 97.62 55148.28 88888.00 2009-06-29 16:07:19.000 180 12716.80 97.70 55148.30 88888.00 2009-06-29 16:07:19.125 180 12716.73 97.67 55148.32 88888.00 2009-06-29 16:07:19.250 180 12716.65 97.67 55148.32 88888.00 2009-06-29 16:07:19.375 180 12716.67 97.70 55148.32 88888.00 2009-06-29 16:07:19.500 180 12716.75 97.72 55148.32 88888.00 2009-06-29 16:07:19.625 180 12716.80 97.78 55148.32 88888.00 2009-06-29 16:07:19.750 180 12716.73 97.67 55148.30 88888.00 2009-06-29 16:07:19.875 180 12716.70 97.67 55148.30 88888.00 2009-06-29 16:07:20.000 180 12716.70 97.72 55148.35 88888.00 2009-06-29 16:07:20.125 180 12716.67 97.78 55148.38 88888.00 2009-06-29 16:07:20.250 180 12716.65 97.75 55148.35 88888.00 2009-06-29 16:07:20.375 180 12716.62 97.72 55148.30 88888.00 2009-06-29 16:07:20.500 180 12716.65 97.67 55148.32 88888.00 2009-06-29 16:07:20.625 180 12716.73 97.70 55148.35 88888.00 2009-06-29 16:07:20.750 180 12716.65 97.72 55148.38 88888.00 2009-06-29 16:07:20.875 180 12716.67 97.70 55148.35 88888.00 2009-06-29 16:07:21.000 180 12716.70 97.67 55148.35 88888.00 2009-06-29 16:07:21.125 180 12716.67 97.62 55148.35 88888.00 2009-06-29 16:07:21.250 180 12716.73 97.65 55148.38 88888.00 2009-06-29 16:07:21.375 180 12716.75 97.65 55148.38 88888.00 2009-06-29 16:07:21.500 180 12716.75 97.65 55148.32 88888.00 2009-06-29 16:07:21.625 180 12716.65 97.65 55148.32 88888.00 2009-06-29 16:07:21.750 180 12716.65 97.75 55148.35 88888.00 2009-06-29 16:07:21.875 180 12716.70 97.67 55148.30 88888.00 2009-06-29 16:07:22.000 180 12716.75 97.65 55148.30 88888.00 2009-06-29 16:07:22.125 180 12716.70 97.65 55148.30 88888.00 2009-06-29 16:07:22.250 180 12716.60 97.65 55148.30 88888.00 2009-06-29 16:07:22.375 180 12716.65 97.67 55148.28 88888.00 2009-06-29 16:07:22.500 180 12716.70 97.67 55148.32 88888.00 2009-06-29 16:07:22.625 180 12716.70 97.70 55148.32 88888.00 2009-06-29 16:07:22.750 180 12716.65 97.70 55148.32 88888.00 2009-06-29 16:07:22.875 180 12716.65 97.72 55148.30 88888.00 2009-06-29 16:07:23.000 180 12716.70 97.72 55148.28 88888.00 2009-06-29 16:07:23.125 180 12716.70 97.67 55148.32 88888.00 2009-06-29 16:07:23.250 180 12716.62 97.67 55148.32 88888.00 2009-06-29 16:07:23.375 180 12716.60 97.67 55148.30 88888.00 2009-06-29 16:07:23.500 180 12716.55 97.72 55148.32 88888.00 2009-06-29 16:07:23.625 180 12716.65 97.75 55148.32 88888.00 2009-06-29 16:07:23.750 180 12716.62 97.70 55148.32 88888.00 2009-06-29 16:07:23.875 180 12716.52 97.67 55148.30 88888.00 2009-06-29 16:07:24.000 180 12716.58 97.72 55148.32 88888.00 2009-06-29 16:07:24.125 180 12716.67 97.72 55148.30 88888.00 2009-06-29 16:07:24.250 180 12716.65 97.67 55148.30 88888.00 2009-06-29 16:07:24.375 180 12716.65 97.67 55148.30 88888.00 2009-06-29 16:07:24.500 180 12716.58 97.67 55148.30 88888.00 2009-06-29 16:07:24.625 180 12716.50 97.62 55148.28 88888.00 2009-06-29 16:07:24.750 180 12716.55 97.65 55148.30 88888.00 2009-06-29 16:07:24.875 180 12716.62 97.70 55148.32 88888.00 2009-06-29 16:07:25.000 180 12716.60 97.65 55148.30 88888.00 2009-06-29 16:07:25.125 180 12716.60 97.62 55148.25 88888.00 2009-06-29 16:07:25.250 180 12716.60 97.67 55148.28 88888.00 2009-06-29 16:07:25.375 180 12716.58 97.70 55148.28 88888.00 2009-06-29 16:07:25.500 180 12716.55 97.67 55148.30 88888.00 2009-06-29 16:07:25.625 180 12716.58 97.65 55148.28 88888.00 2009-06-29 16:07:25.750 180 12716.62 97.67 55148.32 88888.00 2009-06-29 16:07:25.875 180 12716.65 97.75 55148.30 88888.00 2009-06-29 16:07:26.000 180 12716.67 97.67 55148.30 88888.00 2009-06-29 16:07:26.125 180 12716.65 97.62 55148.28 88888.00 2009-06-29 16:07:26.250 180 12716.65 97.65 55148.30 88888.00 2009-06-29 16:07:26.375 180 12716.70 97.72 55148.32 88888.00 2009-06-29 16:07:26.500 180 12716.67 97.72 55148.30 88888.00 2009-06-29 16:07:26.625 180 12716.60 97.67 55148.28 88888.00 2009-06-29 16:07:26.750 180 12716.60 97.65 55148.25 88888.00 2009-06-29 16:07:26.875 180 12716.67 97.67 55148.30 88888.00 2009-06-29 16:07:27.000 180 12716.65 97.67 55148.28 88888.00 2009-06-29 16:07:27.125 180 12716.62 97.67 55148.28 88888.00 2009-06-29 16:07:27.250 180 12716.67 97.67 55148.28 88888.00 2009-06-29 16:07:27.375 180 12716.65 97.67 55148.30 88888.00 2009-06-29 16:07:27.500 180 12716.70 97.72 55148.32 88888.00 2009-06-29 16:07:27.625 180 12716.65 97.65 55148.28 88888.00 2009-06-29 16:07:27.750 180 12716.67 97.60 55148.28 88888.00 2009-06-29 16:07:27.875 180 12716.62 97.58 55148.25 88888.00 2009-06-29 16:07:28.000 180 12716.62 97.65 55148.25 88888.00 2009-06-29 16:07:28.125 180 12716.70 97.72 55148.28 88888.00 2009-06-29 16:07:28.250 180 12716.70 97.70 55148.30 88888.00 2009-06-29 16:07:28.375 180 12716.60 97.67 55148.25 88888.00 2009-06-29 16:07:28.500 180 12716.58 97.65 55148.28 88888.00 2009-06-29 16:07:28.625 180 12716.58 97.70 55148.28 88888.00 2009-06-29 16:07:28.750 180 12716.60 97.72 55148.28 88888.00 2009-06-29 16:07:28.875 180 12716.60 97.70 55148.30 88888.00 2009-06-29 16:07:29.000 180 12716.58 97.70 55148.30 88888.00 2009-06-29 16:07:29.125 180 12716.55 97.67 55148.32 88888.00 2009-06-29 16:07:29.250 180 12716.55 97.72 55148.32 88888.00 2009-06-29 16:07:29.375 180 12716.58 97.72 55148.28 88888.00 2009-06-29 16:07:29.500 180 12716.58 97.72 55148.28 88888.00 2009-06-29 16:07:29.625 180 12716.60 97.75 55148.30 88888.00 2009-06-29 16:07:29.750 180 12716.60 97.75 55148.30 88888.00 2009-06-29 16:07:29.875 180 12716.60 97.70 55148.28 88888.00 2009-06-29 16:07:30.000 180 12716.55 97.72 55148.28 88888.00 2009-06-29 16:07:30.125 180 12716.60 97.70 55148.25 88888.00 2009-06-29 16:07:30.250 180 12716.62 97.67 55148.30 88888.00 2009-06-29 16:07:30.375 180 12716.65 97.72 55148.30 88888.00 2009-06-29 16:07:30.500 180 12716.65 97.78 55148.30 88888.00 2009-06-29 16:07:30.625 180 12716.62 97.72 55148.30 88888.00 2009-06-29 16:07:30.750 180 12716.60 97.78 55148.32 88888.00 2009-06-29 16:07:30.875 180 12716.52 97.75 55148.30 88888.00 2009-06-29 16:07:31.000 180 12716.48 97.75 55148.30 88888.00 2009-06-29 16:07:31.125 180 12716.55 97.75 55148.30 88888.00 2009-06-29 16:07:31.250 180 12716.55 97.72 55148.28 88888.00 2009-06-29 16:07:31.375 180 12716.42 97.70 55148.28 88888.00 2009-06-29 16:07:31.500 180 12716.42 97.75 55148.32 88888.00 2009-06-29 16:07:31.625 180 12716.52 97.78 55148.35 88888.00 2009-06-29 16:07:31.750 180 12716.48 97.75 55148.30 88888.00 2009-06-29 16:07:31.875 180 12716.50 97.72 55148.30 88888.00 2009-06-29 16:07:32.000 180 12716.60 97.78 55148.30 88888.00 2009-06-29 16:07:32.125 180 12716.58 97.78 55148.30 88888.00 2009-06-29 16:07:32.250 180 12716.50 97.75 55148.30 88888.00 2009-06-29 16:07:32.375 180 12716.50 97.75 55148.28 88888.00 2009-06-29 16:07:32.500 180 12716.55 97.70 55148.30 88888.00 2009-06-29 16:07:32.625 180 12716.58 97.67 55148.28 88888.00 2009-06-29 16:07:32.750 180 12716.55 97.70 55148.28 88888.00 2009-06-29 16:07:32.875 180 12716.52 97.75 55148.28 88888.00 2009-06-29 16:07:33.000 180 12716.50 97.78 55148.30 88888.00 2009-06-29 16:07:33.125 180 12716.45 97.70 55148.28 88888.00 2009-06-29 16:07:33.250 180 12716.40 97.67 55148.25 88888.00 2009-06-29 16:07:33.375 180 12716.45 97.72 55148.28 88888.00 2009-06-29 16:07:33.500 180 12716.55 97.75 55148.28 88888.00 2009-06-29 16:07:33.625 180 12716.58 97.75 55148.28 88888.00 2009-06-29 16:07:33.750 180 12716.58 97.78 55148.28 88888.00 2009-06-29 16:07:33.875 180 12716.52 97.75 55148.28 88888.00 2009-06-29 16:07:34.000 180 12716.58 97.75 55148.28 88888.00 2009-06-29 16:07:34.125 180 12716.48 97.70 55148.28 88888.00 2009-06-29 16:07:34.250 180 12716.35 97.67 55148.25 88888.00 2009-06-29 16:07:34.375 180 12716.38 97.67 55148.25 88888.00 2009-06-29 16:07:34.500 180 12716.50 97.70 55148.28 88888.00 2009-06-29 16:07:34.625 180 12716.48 97.72 55148.25 88888.00 2009-06-29 16:07:34.750 180 12716.40 97.72 55148.22 88888.00 2009-06-29 16:07:34.875 180 12716.40 97.70 55148.25 88888.00 2009-06-29 16:07:35.000 180 12716.40 97.75 55148.25 88888.00 2009-06-29 16:07:35.125 180 12716.40 97.80 55148.28 88888.00 2009-06-29 16:07:35.250 180 12716.45 97.70 55148.25 88888.00 2009-06-29 16:07:35.375 180 12716.45 97.65 55148.22 88888.00 2009-06-29 16:07:35.500 180 12716.52 97.72 55148.25 88888.00 2009-06-29 16:07:35.625 180 12716.58 97.80 55148.25 88888.00 2009-06-29 16:07:35.750 180 12716.55 97.75 55148.22 88888.00 2009-06-29 16:07:35.875 180 12716.55 97.78 55148.20 88888.00 2009-06-29 16:07:36.000 180 12716.50 97.75 55148.20 88888.00 2009-06-29 16:07:36.125 180 12716.50 97.78 55148.25 88888.00 2009-06-29 16:07:36.250 180 12716.48 97.72 55148.25 88888.00 2009-06-29 16:07:36.375 180 12716.45 97.70 55148.22 88888.00 2009-06-29 16:07:36.500 180 12716.38 97.67 55148.20 88888.00 2009-06-29 16:07:36.625 180 12716.38 97.70 55148.22 88888.00 2009-06-29 16:07:36.750 180 12716.48 97.75 55148.25 88888.00 2009-06-29 16:07:36.875 180 12716.50 97.78 55148.22 88888.00 2009-06-29 16:07:37.000 180 12716.42 97.70 55148.15 88888.00 2009-06-29 16:07:37.125 180 12716.38 97.72 55148.18 88888.00 2009-06-29 16:07:37.250 180 12716.38 97.67 55148.20 88888.00 2009-06-29 16:07:37.375 180 12716.35 97.72 55148.20 88888.00 2009-06-29 16:07:37.500 180 12716.38 97.72 55148.22 88888.00 2009-06-29 16:07:37.625 180 12716.38 97.72 55148.20 88888.00 2009-06-29 16:07:37.750 180 12716.42 97.72 55148.22 88888.00 2009-06-29 16:07:37.875 180 12716.52 97.78 55148.25 88888.00 2009-06-29 16:07:38.000 180 12716.55 97.80 55148.25 88888.00 2009-06-29 16:07:38.125 180 12716.50 97.75 55148.28 88888.00 2009-06-29 16:07:38.250 180 12716.48 97.72 55148.25 88888.00 2009-06-29 16:07:38.375 180 12716.48 97.80 55148.25 88888.00 2009-06-29 16:07:38.500 180 12716.33 97.70 55148.20 88888.00 2009-06-29 16:07:38.625 180 12716.30 97.60 55148.18 88888.00 2009-06-29 16:07:38.750 180 12716.40 97.67 55148.22 88888.00 2009-06-29 16:07:38.875 180 12716.40 97.70 55148.22 88888.00 2009-06-29 16:07:39.000 180 12716.40 97.72 55148.20 88888.00 2009-06-29 16:07:39.125 180 12716.35 97.72 55148.22 88888.00 2009-06-29 16:07:39.250 180 12716.38 97.67 55148.20 88888.00 2009-06-29 16:07:39.375 180 12716.40 97.70 55148.20 88888.00 2009-06-29 16:07:39.500 180 12716.40 97.67 55148.20 88888.00 2009-06-29 16:07:39.625 180 12716.35 97.70 55148.22 88888.00 2009-06-29 16:07:39.750 180 12716.33 97.75 55148.22 88888.00 2009-06-29 16:07:39.875 180 12716.33 97.80 55148.25 88888.00 2009-06-29 16:07:40.000 180 12716.27 97.83 55148.25 88888.00 2009-06-29 16:07:40.125 180 12716.35 97.78 55148.28 88888.00 2009-06-29 16:07:40.250 180 12716.30 97.72 55148.25 88888.00 2009-06-29 16:07:40.375 180 12716.25 97.72 55148.25 88888.00 2009-06-29 16:07:40.500 180 12716.25 97.67 55148.22 88888.00 2009-06-29 16:07:40.625 180 12716.30 97.67 55148.20 88888.00 2009-06-29 16:07:40.750 180 12716.33 97.72 55148.18 88888.00 2009-06-29 16:07:40.875 180 12716.38 97.72 55148.22 88888.00 2009-06-29 16:07:41.000 180 12716.40 97.78 55148.20 88888.00 2009-06-29 16:07:41.125 180 12716.42 97.83 55148.22 88888.00 2009-06-29 16:07:41.250 180 12716.40 97.83 55148.25 88888.00 2009-06-29 16:07:41.375 180 12716.38 97.78 55148.20 88888.00 2009-06-29 16:07:41.500 180 12716.30 97.75 55148.18 88888.00 2009-06-29 16:07:41.625 180 12716.35 97.78 55148.18 88888.00 2009-06-29 16:07:41.750 180 12716.40 97.72 55148.18 88888.00 2009-06-29 16:07:41.875 180 12716.35 97.70 55148.18 88888.00 2009-06-29 16:07:42.000 180 12716.38 97.72 55148.15 88888.00 2009-06-29 16:07:42.125 180 12716.42 97.72 55148.18 88888.00 2009-06-29 16:07:42.250 180 12716.35 97.72 55148.18 88888.00 2009-06-29 16:07:42.375 180 12716.30 97.72 55148.20 88888.00 2009-06-29 16:07:42.500 180 12716.35 97.70 55148.18 88888.00 2009-06-29 16:07:42.625 180 12716.35 97.67 55148.18 88888.00 2009-06-29 16:07:42.750 180 12716.33 97.62 55148.18 88888.00 2009-06-29 16:07:42.875 180 12716.30 97.65 55148.15 88888.00 2009-06-29 16:07:43.000 180 12716.27 97.75 55148.15 88888.00 2009-06-29 16:07:43.125 180 12716.27 97.78 55148.15 88888.00 2009-06-29 16:07:43.250 180 12716.30 97.75 55148.12 88888.00 2009-06-29 16:07:43.375 180 12716.27 97.67 55148.10 88888.00 2009-06-29 16:07:43.500 180 12716.33 97.67 55148.10 88888.00 2009-06-29 16:07:43.625 180 12716.40 97.72 55148.15 88888.00 2009-06-29 16:07:43.750 180 12716.45 97.78 55148.15 88888.00 2009-06-29 16:07:43.875 180 12716.38 97.70 55148.10 88888.00 2009-06-29 16:07:44.000 180 12716.38 97.65 55148.12 88888.00 2009-06-29 16:07:44.125 180 12716.40 97.67 55148.15 88888.00 2009-06-29 16:07:44.250 180 12716.42 97.78 55148.18 88888.00 2009-06-29 16:07:44.375 180 12716.40 97.75 55148.15 88888.00 2009-06-29 16:07:44.500 180 12716.40 97.72 55148.15 88888.00 2009-06-29 16:07:44.625 180 12716.38 97.80 55148.18 88888.00 2009-06-29 16:07:44.750 180 12716.40 97.78 55148.18 88888.00 2009-06-29 16:07:44.875 180 12716.38 97.72 55148.12 88888.00 2009-06-29 16:07:45.000 180 12716.42 97.83 55148.18 88888.00 2009-06-29 16:07:45.125 180 12716.38 97.83 55148.18 88888.00 2009-06-29 16:07:45.250 180 12716.38 97.78 55148.15 88888.00 2009-06-29 16:07:45.375 180 12716.30 97.75 55148.15 88888.00 2009-06-29 16:07:45.500 180 12716.30 97.75 55148.12 88888.00 2009-06-29 16:07:45.625 180 12716.40 97.75 55148.15 88888.00 2009-06-29 16:07:45.750 180 12716.42 97.78 55148.15 88888.00 2009-06-29 16:07:45.875 180 12716.40 97.80 55148.18 88888.00 2009-06-29 16:07:46.000 180 12716.35 97.78 55148.12 88888.00 2009-06-29 16:07:46.125 180 12716.33 97.78 55148.12 88888.00 2009-06-29 16:07:46.250 180 12716.35 97.78 55148.12 88888.00 2009-06-29 16:07:46.375 180 12716.38 97.78 55148.12 88888.00 2009-06-29 16:07:46.500 180 12716.40 97.83 55148.12 88888.00 2009-06-29 16:07:46.625 180 12716.42 97.88 55148.15 88888.00 2009-06-29 16:07:46.750 180 12716.45 97.88 55148.15 88888.00 2009-06-29 16:07:46.875 180 12716.38 97.83 55148.10 88888.00 2009-06-29 16:07:47.000 180 12716.38 97.83 55148.07 88888.00 2009-06-29 16:07:47.125 180 12716.33 97.78 55148.10 88888.00 2009-06-29 16:07:47.250 180 12716.30 97.83 55148.15 88888.00 2009-06-29 16:07:47.375 180 12716.38 97.90 55148.15 88888.00 2009-06-29 16:07:47.500 180 12716.38 97.83 55148.10 88888.00 2009-06-29 16:07:47.625 180 12716.38 97.75 55148.07 88888.00 2009-06-29 16:07:47.750 180 12716.38 97.78 55148.10 88888.00 2009-06-29 16:07:47.875 180 12716.40 97.85 55148.12 88888.00 2009-06-29 16:07:48.000 180 12716.33 97.83 55148.07 88888.00 2009-06-29 16:07:48.125 180 12716.20 97.80 55148.10 88888.00 2009-06-29 16:07:48.250 180 12716.20 97.83 55148.10 88888.00 2009-06-29 16:07:48.375 180 12716.30 97.85 55148.10 88888.00 2009-06-29 16:07:48.500 180 12716.35 97.90 55148.15 88888.00 2009-06-29 16:07:48.625 180 12716.33 97.88 55148.12 88888.00 2009-06-29 16:07:48.750 180 12716.30 97.88 55148.07 88888.00 2009-06-29 16:07:48.875 180 12716.33 97.92 55148.10 88888.00 2009-06-29 16:07:49.000 180 12716.35 97.95 55148.07 88888.00 2009-06-29 16:07:49.125 180 12716.30 97.83 55148.07 88888.00 2009-06-29 16:07:49.250 180 12716.35 97.83 55148.10 88888.00 2009-06-29 16:07:49.375 180 12716.40 97.83 55148.07 88888.00 2009-06-29 16:07:49.500 180 12716.35 97.83 55148.07 88888.00 2009-06-29 16:07:49.625 180 12716.27 97.80 55148.07 88888.00 2009-06-29 16:07:49.750 180 12716.30 97.85 55148.10 88888.00 2009-06-29 16:07:49.875 180 12716.38 97.92 55148.10 88888.00 2009-06-29 16:07:50.000 180 12716.38 97.92 55148.10 88888.00 2009-06-29 16:07:50.125 180 12716.42 97.92 55148.10 88888.00 2009-06-29 16:07:50.250 180 12716.38 97.90 55148.07 88888.00 2009-06-29 16:07:50.375 180 12716.40 97.85 55148.05 88888.00 2009-06-29 16:07:50.500 180 12716.38 97.85 55148.10 88888.00 2009-06-29 16:07:50.625 180 12716.40 97.90 55148.07 88888.00 2009-06-29 16:07:50.750 180 12716.35 97.83 55148.03 88888.00 2009-06-29 16:07:50.875 180 12716.35 97.78 55148.00 88888.00 2009-06-29 16:07:51.000 180 12716.45 97.83 55148.03 88888.00 2009-06-29 16:07:51.125 180 12716.42 97.90 55148.05 88888.00 2009-06-29 16:07:51.250 180 12716.40 97.88 55148.05 88888.00 2009-06-29 16:07:51.375 180 12716.35 97.83 55148.03 88888.00 2009-06-29 16:07:51.500 180 12716.40 97.80 55148.03 88888.00 2009-06-29 16:07:51.625 180 12716.48 97.85 55148.05 88888.00 2009-06-29 16:07:51.750 180 12716.45 97.90 55148.05 88888.00 2009-06-29 16:07:51.875 180 12716.38 97.85 55148.05 88888.00 2009-06-29 16:07:52.000 180 12716.27 97.83 55148.03 88888.00 2009-06-29 16:07:52.125 180 12716.27 97.90 55148.07 88888.00 2009-06-29 16:07:52.250 180 12716.33 97.92 55148.07 88888.00 2009-06-29 16:07:52.375 180 12716.35 97.97 55148.10 88888.00 2009-06-29 16:07:52.500 180 12716.38 97.92 55148.05 88888.00 2009-06-29 16:07:52.625 180 12716.45 97.95 55148.07 88888.00 2009-06-29 16:07:52.750 180 12716.42 97.97 55148.10 88888.00 2009-06-29 16:07:52.875 180 12716.42 97.95 55148.07 88888.00 2009-06-29 16:07:53.000 180 12716.40 97.95 55148.05 88888.00 2009-06-29 16:07:53.125 180 12716.33 97.92 55148.07 88888.00 2009-06-29 16:07:53.250 180 12716.33 97.92 55148.10 88888.00 2009-06-29 16:07:53.375 180 12716.35 97.92 55148.05 88888.00 2009-06-29 16:07:53.500 180 12716.33 97.90 55148.03 88888.00 2009-06-29 16:07:53.625 180 12716.20 97.85 55148.03 88888.00 2009-06-29 16:07:53.750 180 12716.23 97.85 55148.05 88888.00 2009-06-29 16:07:53.875 180 12716.30 97.92 55148.05 88888.00 2009-06-29 16:07:54.000 180 12716.30 97.92 55148.03 88888.00 2009-06-29 16:07:54.125 180 12716.40 97.92 55148.05 88888.00 2009-06-29 16:07:54.250 180 12716.38 97.95 55148.03 88888.00 2009-06-29 16:07:54.375 180 12716.40 97.88 55148.00 88888.00 2009-06-29 16:07:54.500 180 12716.38 97.85 55148.03 88888.00 2009-06-29 16:07:54.625 180 12716.40 97.90 55148.03 88888.00 2009-06-29 16:07:54.750 180 12716.40 97.92 55148.05 88888.00 2009-06-29 16:07:54.875 180 12716.30 97.88 55148.03 88888.00 2009-06-29 16:07:55.000 180 12716.25 97.92 55148.00 88888.00 2009-06-29 16:07:55.125 180 12716.33 97.97 55148.05 88888.00 2009-06-29 16:07:55.250 180 12716.40 97.95 55148.07 88888.00 2009-06-29 16:07:55.375 180 12716.42 97.92 55148.05 88888.00 2009-06-29 16:07:55.500 180 12716.40 97.88 55148.05 88888.00 2009-06-29 16:07:55.625 180 12716.42 97.90 55148.00 88888.00 2009-06-29 16:07:55.750 180 12716.40 97.92 55148.03 88888.00 2009-06-29 16:07:55.875 180 12716.35 98.00 55148.05 88888.00 2009-06-29 16:07:56.000 180 12716.38 98.00 55148.03 88888.00 2009-06-29 16:07:56.125 180 12716.45 98.00 55148.07 88888.00 2009-06-29 16:07:56.250 180 12716.42 97.92 55148.03 88888.00 2009-06-29 16:07:56.375 180 12716.42 97.88 55148.00 88888.00 2009-06-29 16:07:56.500 180 12716.38 97.90 55148.03 88888.00 2009-06-29 16:07:56.625 180 12716.35 97.95 55148.05 88888.00 2009-06-29 16:07:56.750 180 12716.35 98.03 55148.07 88888.00 2009-06-29 16:07:56.875 180 12716.33 98.05 55148.05 88888.00 2009-06-29 16:07:57.000 180 12716.30 98.08 55148.05 88888.00 2009-06-29 16:07:57.125 180 12716.27 98.08 55148.05 88888.00 2009-06-29 16:07:57.250 180 12716.23 97.97 55148.05 88888.00 2009-06-29 16:07:57.375 180 12716.33 98.03 55148.05 88888.00 2009-06-29 16:07:57.500 180 12716.30 98.00 55148.03 88888.00 2009-06-29 16:07:57.625 180 12716.27 97.95 55148.03 88888.00 2009-06-29 16:07:57.750 180 12716.25 97.92 55147.97 88888.00 2009-06-29 16:07:57.875 180 12716.25 97.92 55148.00 88888.00 2009-06-29 16:07:58.000 180 12716.33 98.05 55148.03 88888.00 2009-06-29 16:07:58.125 180 12716.30 98.03 55148.03 88888.00 2009-06-29 16:07:58.250 180 12716.25 97.97 55148.03 88888.00 2009-06-29 16:07:58.375 180 12716.20 97.92 55148.00 88888.00 2009-06-29 16:07:58.500 180 12716.20 97.92 55147.97 88888.00 2009-06-29 16:07:58.625 180 12716.25 97.97 55148.00 88888.00 2009-06-29 16:07:58.750 180 12716.27 98.00 55148.03 88888.00 2009-06-29 16:07:58.875 180 12716.27 97.97 55148.00 88888.00 2009-06-29 16:07:59.000 180 12716.25 98.00 55148.03 88888.00 2009-06-29 16:07:59.125 180 12716.20 98.03 55148.05 88888.00 2009-06-29 16:07:59.250 180 12716.17 97.97 55148.03 88888.00 2009-06-29 16:07:59.375 180 12716.27 98.05 55148.05 88888.00 2009-06-29 16:07:59.500 180 12716.33 98.00 55148.03 88888.00 2009-06-29 16:07:59.625 180 12716.23 97.95 55147.97 88888.00 2009-06-29 16:07:59.750 180 12716.20 97.97 55148.00 88888.00 2009-06-29 16:07:59.875 180 12716.27 98.05 55148.00 88888.00 2009-06-29 16:08:00.000 180 12716.30 98.00 55147.97 88888.00 2009-06-29 16:08:00.125 180 12716.25 97.97 55148.00 88888.00 2009-06-29 16:08:00.250 180 12716.12 97.97 55148.00 88888.00 2009-06-29 16:08:00.375 180 12716.15 98.00 55148.00 88888.00 2009-06-29 16:08:00.500 180 12716.15 98.00 55148.00 88888.00 2009-06-29 16:08:00.625 180 12716.20 98.08 55148.03 88888.00 2009-06-29 16:08:00.750 180 12716.20 98.05 55148.03 88888.00 2009-06-29 16:08:00.875 180 12716.20 98.08 55148.00 88888.00 2009-06-29 16:08:01.000 180 12716.23 98.08 55148.00 88888.00 2009-06-29 16:08:01.125 180 12716.20 98.03 55148.00 88888.00 2009-06-29 16:08:01.250 180 12716.20 98.00 55147.97 88888.00 2009-06-29 16:08:01.375 180 12716.12 98.00 55147.95 88888.00 2009-06-29 16:08:01.500 180 12716.10 98.03 55147.95 88888.00 2009-06-29 16:08:01.625 180 12716.12 98.05 55147.97 88888.00 2009-06-29 16:08:01.750 180 12716.15 98.03 55147.97 88888.00 2009-06-29 16:08:01.875 180 12716.20 98.05 55147.97 88888.00 2009-06-29 16:08:02.000 180 12716.17 98.03 55147.97 88888.00 2009-06-29 16:08:02.125 180 12716.08 97.92 55147.95 88888.00 2009-06-29 16:08:02.250 180 12716.05 97.90 55147.97 88888.00 2009-06-29 16:08:02.375 180 12716.10 98.03 55147.97 88888.00 2009-06-29 16:08:02.500 180 12716.10 98.05 55147.97 88888.00 2009-06-29 16:08:02.625 180 12716.08 98.05 55147.97 88888.00 2009-06-29 16:08:02.750 180 12716.12 98.08 55147.97 88888.00 2009-06-29 16:08:02.875 180 12716.17 98.10 55147.97 88888.00 2009-06-29 16:08:03.000 180 12716.10 98.10 55147.97 88888.00 2009-06-29 16:08:03.125 180 12716.05 98.05 55147.95 88888.00 2009-06-29 16:08:03.250 180 12716.15 98.00 55147.95 88888.00 2009-06-29 16:08:03.375 180 12716.23 98.03 55147.93 88888.00 2009-06-29 16:08:03.500 180 12716.25 98.08 55147.97 88888.00 2009-06-29 16:08:03.625 180 12716.15 98.10 55147.97 88888.00 2009-06-29 16:08:03.750 180 12716.10 98.03 55147.95 88888.00 2009-06-29 16:08:03.875 180 12716.08 97.97 55147.95 88888.00 2009-06-29 16:08:04.000 180 12716.10 98.00 55147.93 88888.00 2009-06-29 16:08:04.125 180 12716.10 98.05 55147.93 88888.00 2009-06-29 16:08:04.250 180 12716.12 98.05 55147.97 88888.00 2009-06-29 16:08:04.375 180 12716.20 98.05 55147.97 88888.00 2009-06-29 16:08:04.500 180 12716.20 98.08 55147.95 88888.00 2009-06-29 16:08:04.625 180 12716.12 98.08 55147.95 88888.00 2009-06-29 16:08:04.750 180 12716.15 98.10 55147.95 88888.00 2009-06-29 16:08:04.875 180 12716.10 98.05 55147.93 88888.00 2009-06-29 16:08:05.000 180 12716.08 98.12 55147.95 88888.00 2009-06-29 16:08:05.125 180 12716.15 98.17 55147.97 88888.00 2009-06-29 16:08:05.250 180 12716.15 98.10 55147.93 88888.00 2009-06-29 16:08:05.375 180 12716.20 98.17 55147.95 88888.00 2009-06-29 16:08:05.500 180 12716.23 98.20 55148.00 88888.00 2009-06-29 16:08:05.625 180 12716.15 98.08 55147.95 88888.00 2009-06-29 16:08:05.750 180 12716.00 97.97 55147.93 88888.00 2009-06-29 16:08:05.875 180 12716.00 98.00 55147.93 88888.00 2009-06-29 16:08:06.000 180 12716.00 98.00 55147.95 88888.00 2009-06-29 16:08:06.125 180 12716.02 98.05 55147.95 88888.00 2009-06-29 16:08:06.250 180 12715.98 98.05 55147.95 88888.00 2009-06-29 16:08:06.375 180 12716.02 98.12 55147.95 88888.00 2009-06-29 16:08:06.500 180 12716.10 98.15 55147.97 88888.00 2009-06-29 16:08:06.625 180 12716.12 98.10 55147.95 88888.00 2009-06-29 16:08:06.750 180 12716.12 98.12 55147.93 88888.00 2009-06-29 16:08:06.875 180 12716.08 98.12 55147.93 88888.00 2009-06-29 16:08:07.000 180 12716.08 98.10 55147.88 88888.00 2009-06-29 16:08:07.125 180 12716.10 98.15 55147.93 88888.00 2009-06-29 16:08:07.250 180 12716.05 98.05 55147.90 88888.00 2009-06-29 16:08:07.375 180 12716.02 98.05 55147.93 88888.00 2009-06-29 16:08:07.500 180 12716.02 98.08 55147.93 88888.00 2009-06-29 16:08:07.625 180 12716.05 98.10 55147.95 88888.00 2009-06-29 16:08:07.750 180 12716.00 98.10 55147.93 88888.00 2009-06-29 16:08:07.875 180 12715.98 98.08 55147.95 88888.00 2009-06-29 16:08:08.000 180 12716.02 98.08 55147.95 88888.00 2009-06-29 16:08:08.125 180 12716.02 98.12 55147.95 88888.00 2009-06-29 16:08:08.250 180 12716.00 98.05 55147.90 88888.00 2009-06-29 16:08:08.375 180 12716.02 98.10 55147.90 88888.00 2009-06-29 16:08:08.500 180 12716.00 98.08 55147.93 88888.00 2009-06-29 16:08:08.625 180 12716.02 98.05 55147.93 88888.00 2009-06-29 16:08:08.750 180 12716.05 98.12 55147.95 88888.00 2009-06-29 16:08:08.875 180 12715.98 98.12 55147.95 88888.00 2009-06-29 16:08:09.000 180 12715.98 98.12 55147.93 88888.00 2009-06-29 16:08:09.125 180 12715.98 98.08 55147.95 88888.00 2009-06-29 16:08:09.250 180 12716.05 98.12 55147.95 88888.00 2009-06-29 16:08:09.375 180 12716.17 98.17 55147.95 88888.00 2009-06-29 16:08:09.500 180 12716.12 98.20 55147.97 88888.00 2009-06-29 16:08:09.625 180 12716.10 98.25 55147.95 88888.00 2009-06-29 16:08:09.750 180 12716.10 98.20 55147.95 88888.00 2009-06-29 16:08:09.875 180 12716.10 98.17 55147.95 88888.00 2009-06-29 16:08:10.000 180 12716.12 98.20 55147.95 88888.00 2009-06-29 16:08:10.125 180 12716.10 98.15 55147.95 88888.00 2009-06-29 16:08:10.250 180 12716.12 98.17 55147.97 88888.00 2009-06-29 16:08:10.375 180 12716.08 98.20 55147.95 88888.00 2009-06-29 16:08:10.500 180 12716.02 98.15 55147.93 88888.00 2009-06-29 16:08:10.625 180 12716.05 98.17 55147.93 88888.00 2009-06-29 16:08:10.750 180 12716.08 98.22 55147.95 88888.00 2009-06-29 16:08:10.875 180 12716.08 98.20 55147.93 88888.00 2009-06-29 16:08:11.000 180 12716.08 98.20 55147.90 88888.00 2009-06-29 16:08:11.125 180 12716.08 98.15 55147.90 88888.00 2009-06-29 16:08:11.250 180 12716.02 98.15 55147.93 88888.00 2009-06-29 16:08:11.375 180 12716.05 98.17 55147.90 88888.00 2009-06-29 16:08:11.500 180 12716.00 98.20 55147.93 88888.00 2009-06-29 16:08:11.625 180 12716.00 98.20 55147.93 88888.00 2009-06-29 16:08:11.750 180 12716.02 98.20 55147.90 88888.00 2009-06-29 16:08:11.875 180 12716.05 98.17 55147.88 88888.00 2009-06-29 16:08:12.000 180 12715.98 98.12 55147.88 88888.00 2009-06-29 16:08:12.125 180 12716.00 98.12 55147.88 88888.00 2009-06-29 16:08:12.250 180 12716.00 98.12 55147.88 88888.00 2009-06-29 16:08:12.375 180 12716.02 98.10 55147.85 88888.00 2009-06-29 16:08:12.500 180 12716.08 98.08 55147.88 88888.00 2009-06-29 16:08:12.625 180 12716.05 98.08 55147.88 88888.00 2009-06-29 16:08:12.750 180 12716.05 98.17 55147.90 88888.00 2009-06-29 16:08:12.875 180 12716.08 98.28 55147.90 88888.00 2009-06-29 16:08:13.000 180 12716.10 98.22 55147.90 88888.00 2009-06-29 16:08:13.125 180 12716.10 98.08 55147.88 88888.00 2009-06-29 16:08:13.250 180 12716.08 98.05 55147.88 88888.00 2009-06-29 16:08:13.375 180 12716.10 98.15 55147.88 88888.00 2009-06-29 16:08:13.500 180 12716.05 98.12 55147.88 88888.00 2009-06-29 16:08:13.625 180 12716.05 98.17 55147.88 88888.00 2009-06-29 16:08:13.750 180 12716.02 98.20 55147.88 88888.00 2009-06-29 16:08:13.875 180 12716.02 98.15 55147.90 88888.00 2009-06-29 16:08:14.000 180 12716.00 98.15 55147.88 88888.00 2009-06-29 16:08:14.125 180 12715.98 98.22 55147.88 88888.00 2009-06-29 16:08:14.250 180 12715.98 98.17 55147.90 88888.00 2009-06-29 16:08:14.375 180 12715.98 98.10 55147.85 88888.00 2009-06-29 16:08:14.500 180 12716.05 98.03 55147.85 88888.00 2009-06-29 16:08:14.625 180 12716.15 98.12 55147.88 88888.00 2009-06-29 16:08:14.750 180 12716.00 98.15 55147.85 88888.00 2009-06-29 16:08:14.875 180 12715.98 98.12 55147.85 88888.00 2009-06-29 16:08:15.000 180 12715.98 98.15 55147.82 88888.00 2009-06-29 16:08:15.125 180 12716.02 98.22 55147.88 88888.00 2009-06-29 16:08:15.250 180 12716.00 98.25 55147.90 88888.00 2009-06-29 16:08:15.375 180 12715.98 98.22 55147.88 88888.00 2009-06-29 16:08:15.500 180 12715.92 98.22 55147.88 88888.00 2009-06-29 16:08:15.625 180 12715.95 98.15 55147.85 88888.00 2009-06-29 16:08:15.750 180 12715.92 98.12 55147.82 88888.00 2009-06-29 16:08:15.875 180 12715.92 98.17 55147.82 88888.00 2009-06-29 16:08:16.000 180 12715.95 98.15 55147.85 88888.00 2009-06-29 16:08:16.125 180 12715.95 98.20 55147.85 88888.00 2009-06-29 16:08:16.250 180 12715.90 98.20 55147.82 88888.00 2009-06-29 16:08:16.375 180 12715.90 98.17 55147.85 88888.00 2009-06-29 16:08:16.500 180 12715.98 98.15 55147.88 88888.00 2009-06-29 16:08:16.625 180 12716.00 98.12 55147.85 88888.00 2009-06-29 16:08:16.750 180 12715.98 98.15 55147.85 88888.00 2009-06-29 16:08:16.875 180 12715.95 98.12 55147.85 88888.00 2009-06-29 16:08:17.000 180 12715.95 98.15 55147.85 88888.00 2009-06-29 16:08:17.125 180 12715.92 98.17 55147.82 88888.00 2009-06-29 16:08:17.250 180 12715.98 98.22 55147.88 88888.00 2009-06-29 16:08:17.375 180 12716.00 98.25 55147.85 88888.00 2009-06-29 16:08:17.500 180 12715.90 98.20 55147.85 88888.00 2009-06-29 16:08:17.625 180 12715.80 98.10 55147.80 88888.00 2009-06-29 16:08:17.750 180 12715.80 98.10 55147.80 88888.00 2009-06-29 16:08:17.875 180 12715.88 98.10 55147.82 88888.00 2009-06-29 16:08:18.000 180 12715.92 98.12 55147.78 88888.00 2009-06-29 16:08:18.125 180 12715.92 98.15 55147.80 88888.00 2009-06-29 16:08:18.250 180 12715.90 98.10 55147.82 88888.00 2009-06-29 16:08:18.375 180 12715.95 98.12 55147.85 88888.00 2009-06-29 16:08:18.500 180 12715.92 98.15 55147.82 88888.00 2009-06-29 16:08:18.625 180 12715.90 98.12 55147.82 88888.00 2009-06-29 16:08:18.750 180 12715.98 98.17 55147.82 88888.00 2009-06-29 16:08:18.875 180 12716.00 98.17 55147.85 88888.00 2009-06-29 16:08:19.000 180 12715.92 98.15 55147.80 88888.00 2009-06-29 16:08:19.125 180 12715.77 98.12 55147.80 88888.00 2009-06-29 16:08:19.250 180 12715.75 98.05 55147.78 88888.00 2009-06-29 16:08:19.375 180 12715.83 98.10 55147.80 88888.00 2009-06-29 16:08:19.500 180 12715.88 98.12 55147.80 88888.00 2009-06-29 16:08:19.625 180 12715.88 98.12 55147.80 88888.00 2009-06-29 16:08:19.750 180 12715.92 98.12 55147.82 88888.00 2009-06-29 16:08:19.875 180 12716.00 98.15 55147.85 88888.00 2009-06-29 16:08:20.000 180 12715.92 98.12 55147.82 88888.00 2009-06-29 16:08:20.125 180 12715.85 98.08 55147.82 88888.00 2009-06-29 16:08:20.250 180 12715.83 98.08 55147.82 88888.00 2009-06-29 16:08:20.375 180 12715.85 98.10 55147.80 88888.00 2009-06-29 16:08:20.500 180 12715.75 98.12 55147.80 88888.00 2009-06-29 16:08:20.625 180 12715.75 98.12 55147.80 88888.00 2009-06-29 16:08:20.750 180 12715.75 98.17 55147.82 88888.00 2009-06-29 16:08:20.875 180 12715.85 98.20 55147.82 88888.00 2009-06-29 16:08:21.000 180 12715.88 98.15 55147.85 88888.00 2009-06-29 16:08:21.125 180 12715.85 98.17 55147.85 88888.00 2009-06-29 16:08:21.250 180 12715.80 98.15 55147.82 88888.00 2009-06-29 16:08:21.375 180 12715.77 98.08 55147.78 88888.00 2009-06-29 16:08:21.500 180 12715.80 98.05 55147.80 88888.00 2009-06-29 16:08:21.625 180 12715.85 98.08 55147.80 88888.00 2009-06-29 16:08:21.750 180 12715.90 98.10 55147.80 88888.00 2009-06-29 16:08:21.875 180 12715.90 98.12 55147.82 88888.00 2009-06-29 16:08:22.000 180 12715.85 98.10 55147.80 88888.00 2009-06-29 16:08:22.125 180 12715.85 98.10 55147.78 88888.00 2009-06-29 16:08:22.250 180 12715.85 98.03 55147.75 88888.00 2009-06-29 16:08:22.375 180 12715.88 98.00 55147.75 88888.00 2009-06-29 16:08:22.500 180 12715.85 98.00 55147.75 88888.00 2009-06-29 16:08:22.625 180 12715.83 98.08 55147.80 88888.00 2009-06-29 16:08:22.750 180 12715.90 98.15 55147.82 88888.00 2009-06-29 16:08:22.875 180 12715.92 98.15 55147.82 88888.00 2009-06-29 16:08:23.000 180 12715.92 98.10 55147.78 88888.00 2009-06-29 16:08:23.125 180 12715.95 98.12 55147.82 88888.00 2009-06-29 16:08:23.250 180 12715.90 98.12 55147.82 88888.00 2009-06-29 16:08:23.375 180 12715.92 98.12 55147.78 88888.00 2009-06-29 16:08:23.500 180 12715.92 98.12 55147.78 88888.00 2009-06-29 16:08:23.625 180 12715.85 98.08 55147.75 88888.00 2009-06-29 16:08:23.750 180 12715.77 98.08 55147.75 88888.00 2009-06-29 16:08:23.875 180 12715.73 98.08 55147.75 88888.00 2009-06-29 16:08:24.000 180 12715.77 98.08 55147.75 88888.00 2009-06-29 16:08:24.125 180 12715.83 98.05 55147.75 88888.00 2009-06-29 16:08:24.250 180 12715.77 98.10 55147.78 88888.00 2009-06-29 16:08:24.375 180 12715.77 98.08 55147.75 88888.00 2009-06-29 16:08:24.500 180 12715.70 98.03 55147.72 88888.00 2009-06-29 16:08:24.625 180 12715.67 98.08 55147.78 88888.00 2009-06-29 16:08:24.750 180 12715.80 98.05 55147.78 88888.00 2009-06-29 16:08:24.875 180 12715.85 98.12 55147.78 88888.00 2009-06-29 16:08:25.000 180 12715.92 98.10 55147.75 88888.00 2009-06-29 16:08:25.125 180 12715.90 98.00 55147.72 88888.00 2009-06-29 16:08:25.250 180 12715.80 98.05 55147.72 88888.00 2009-06-29 16:08:25.375 180 12715.83 98.08 55147.75 88888.00 2009-06-29 16:08:25.500 180 12715.83 98.12 55147.75 88888.00 2009-06-29 16:08:25.625 180 12715.83 98.10 55147.78 88888.00 2009-06-29 16:08:25.750 180 12715.83 98.10 55147.80 88888.00 2009-06-29 16:08:25.875 180 12715.85 98.03 55147.75 88888.00 2009-06-29 16:08:26.000 180 12715.85 98.08 55147.70 88888.00 2009-06-29 16:08:26.125 180 12715.85 98.10 55147.75 88888.00 2009-06-29 16:08:26.250 180 12715.83 98.08 55147.80 88888.00 2009-06-29 16:08:26.375 180 12715.85 98.12 55147.78 88888.00 2009-06-29 16:08:26.500 180 12715.85 98.10 55147.80 88888.00 2009-06-29 16:08:26.625 180 12715.88 98.12 55147.78 88888.00 2009-06-29 16:08:26.750 180 12715.90 98.10 55147.78 88888.00 2009-06-29 16:08:26.875 180 12715.92 98.03 55147.75 88888.00 2009-06-29 16:08:27.000 180 12715.88 98.00 55147.72 88888.00 2009-06-29 16:08:27.125 180 12715.70 98.03 55147.75 88888.00 2009-06-29 16:08:27.250 180 12715.73 98.15 55147.80 88888.00 2009-06-29 16:08:27.375 180 12715.80 98.17 55147.80 88888.00 2009-06-29 16:08:27.500 180 12715.85 98.12 55147.80 88888.00 2009-06-29 16:08:27.625 180 12715.88 98.08 55147.75 88888.00 2009-06-29 16:08:27.750 180 12715.83 98.03 55147.72 88888.00 2009-06-29 16:08:27.875 180 12715.80 98.00 55147.68 88888.00 2009-06-29 16:08:28.000 180 12715.83 98.05 55147.70 88888.00 2009-06-29 16:08:28.125 180 12715.85 98.08 55147.72 88888.00 2009-06-29 16:08:28.250 180 12715.88 98.08 55147.75 88888.00 2009-06-29 16:08:28.375 180 12715.95 98.12 55147.75 88888.00 2009-06-29 16:08:28.500 180 12715.95 98.12 55147.72 88888.00 2009-06-29 16:08:28.625 180 12715.92 98.03 55147.72 88888.00 2009-06-29 16:08:28.750 180 12715.92 98.05 55147.72 88888.00 2009-06-29 16:08:28.875 180 12715.88 98.10 55147.75 88888.00 2009-06-29 16:08:29.000 180 12715.92 98.12 55147.75 88888.00 2009-06-29 16:08:29.125 180 12715.95 98.12 55147.75 88888.00 2009-06-29 16:08:29.250 180 12715.85 98.05 55147.70 88888.00 2009-06-29 16:08:29.375 180 12715.88 98.05 55147.72 88888.00 2009-06-29 16:08:29.500 180 12715.88 98.12 55147.72 88888.00 2009-06-29 16:08:29.625 180 12715.88 98.05 55147.72 88888.00 2009-06-29 16:08:29.750 180 12715.88 98.03 55147.75 88888.00 2009-06-29 16:08:29.875 180 12715.88 98.03 55147.72 88888.00 2009-06-29 16:08:30.000 180 12715.85 98.03 55147.72 88888.00 2009-06-29 16:08:30.125 180 12715.90 98.08 55147.72 88888.00 2009-06-29 16:08:30.250 180 12715.90 98.03 55147.70 88888.00 2009-06-29 16:08:30.375 180 12715.92 98.05 55147.70 88888.00 2009-06-29 16:08:30.500 180 12715.90 98.05 55147.70 88888.00 2009-06-29 16:08:30.625 180 12715.85 98.03 55147.72 88888.00 2009-06-29 16:08:30.750 180 12715.90 98.10 55147.75 88888.00 2009-06-29 16:08:30.875 180 12715.98 98.12 55147.75 88888.00 2009-06-29 16:08:31.000 180 12715.95 98.05 55147.72 88888.00 2009-06-29 16:08:31.125 180 12715.92 98.03 55147.70 88888.00 2009-06-29 16:08:31.250 180 12715.85 97.97 55147.70 88888.00 2009-06-29 16:08:31.375 180 12715.77 97.92 55147.65 88888.00 2009-06-29 16:08:31.500 180 12715.80 97.90 55147.68 88888.00 2009-06-29 16:08:31.625 180 12715.80 97.95 55147.65 88888.00 2009-06-29 16:08:31.750 180 12715.90 98.00 55147.68 88888.00 2009-06-29 16:08:31.875 180 12715.95 97.97 55147.68 88888.00 2009-06-29 16:08:32.000 180 12715.98 98.03 55147.70 88888.00 2009-06-29 16:08:32.125 180 12715.90 98.05 55147.70 88888.00 2009-06-29 16:08:32.250 180 12715.67 97.97 55147.68 88888.00 2009-06-29 16:08:32.375 180 12715.73 97.97 55147.70 88888.00 2009-06-29 16:08:32.500 180 12715.83 97.97 55147.68 88888.00 2009-06-29 16:08:32.625 180 12715.85 97.95 55147.68 88888.00 2009-06-29 16:08:32.750 180 12715.85 97.97 55147.68 88888.00 2009-06-29 16:08:32.875 180 12715.75 97.92 55147.65 88888.00 2009-06-29 16:08:33.000 180 12715.77 98.00 55147.68 88888.00 2009-06-29 16:08:33.125 180 12715.83 98.08 55147.72 88888.00 2009-06-29 16:08:33.250 180 12715.83 97.95 55147.70 88888.00 2009-06-29 16:08:33.375 180 12715.83 97.92 55147.70 88888.00 2009-06-29 16:08:33.500 180 12715.77 97.95 55147.70 88888.00 2009-06-29 16:08:33.625 180 12715.75 97.95 55147.70 88888.00 2009-06-29 16:08:33.750 180 12715.75 97.97 55147.68 88888.00 2009-06-29 16:08:33.875 180 12715.75 97.97 55147.68 88888.00 2009-06-29 16:08:34.000 180 12715.80 98.10 55147.70 88888.00 2009-06-29 16:08:34.125 180 12715.85 98.08 55147.72 88888.00 2009-06-29 16:08:34.250 180 12715.80 97.97 55147.70 88888.00 2009-06-29 16:08:34.375 180 12715.80 98.00 55147.70 88888.00 2009-06-29 16:08:34.500 180 12715.85 98.03 55147.68 88888.00 2009-06-29 16:08:34.625 180 12715.75 98.00 55147.70 88888.00 2009-06-29 16:08:34.750 180 12715.73 98.03 55147.70 88888.00 2009-06-29 16:08:34.875 180 12715.70 97.95 55147.65 88888.00 2009-06-29 16:08:35.000 180 12715.77 97.95 55147.65 88888.00 2009-06-29 16:08:35.125 180 12715.75 97.92 55147.65 88888.00 2009-06-29 16:08:35.250 180 12715.75 97.92 55147.65 88888.00 2009-06-29 16:08:35.375 180 12715.77 97.90 55147.62 88888.00 2009-06-29 16:08:35.500 180 12715.85 97.88 55147.62 88888.00 2009-06-29 16:08:35.625 180 12715.77 97.90 55147.62 88888.00 2009-06-29 16:08:35.750 180 12715.77 97.95 55147.65 88888.00 2009-06-29 16:08:35.875 180 12715.77 98.00 55147.65 88888.00 2009-06-29 16:08:36.000 180 12715.75 97.95 55147.62 88888.00 2009-06-29 16:08:36.125 180 12715.70 97.92 55147.62 88888.00 2009-06-29 16:08:36.250 180 12715.65 97.88 55147.60 88888.00 2009-06-29 16:08:36.375 180 12715.67 97.92 55147.62 88888.00 2009-06-29 16:08:36.500 180 12715.65 97.85 55147.60 88888.00 2009-06-29 16:08:36.625 180 12715.60 97.80 55147.57 88888.00 2009-06-29 16:08:36.750 180 12715.67 97.90 55147.62 88888.00 2009-06-29 16:08:36.875 180 12715.75 97.97 55147.62 88888.00 2009-06-29 16:08:37.000 180 12715.75 97.88 55147.60 88888.00 2009-06-29 16:08:37.125 180 12715.80 97.95 55147.65 88888.00 2009-06-29 16:08:37.250 180 12715.77 98.00 55147.68 88888.00 2009-06-29 16:08:37.375 180 12715.77 97.97 55147.65 88888.00 2009-06-29 16:08:37.500 180 12715.75 97.97 55147.65 88888.00 2009-06-29 16:08:37.625 180 12715.77 97.97 55147.65 88888.00 2009-06-29 16:08:37.750 180 12715.77 97.95 55147.65 88888.00 2009-06-29 16:08:37.875 180 12715.83 97.92 55147.62 88888.00 2009-06-29 16:08:38.000 180 12715.85 97.95 55147.62 88888.00 2009-06-29 16:08:38.125 180 12715.83 97.95 55147.62 88888.00 2009-06-29 16:08:38.250 180 12715.75 97.90 55147.60 88888.00 2009-06-29 16:08:38.375 180 12715.80 97.95 55147.65 88888.00 2009-06-29 16:08:38.500 180 12715.80 97.95 55147.68 88888.00 2009-06-29 16:08:38.625 180 12715.73 97.85 55147.62 88888.00 2009-06-29 16:08:38.750 180 12715.75 97.92 55147.62 88888.00 2009-06-29 16:08:38.875 180 12715.77 97.95 55147.65 88888.00 2009-06-29 16:08:39.000 180 12715.83 97.95 55147.60 88888.00 2009-06-29 16:08:39.125 180 12715.83 97.95 55147.65 88888.00 2009-06-29 16:08:39.250 180 12715.70 97.88 55147.62 88888.00 2009-06-29 16:08:39.375 180 12715.73 97.90 55147.62 88888.00 2009-06-29 16:08:39.500 180 12715.70 97.88 55147.60 88888.00 2009-06-29 16:08:39.625 180 12715.77 97.85 55147.60 88888.00 2009-06-29 16:08:39.750 180 12715.83 97.95 55147.65 88888.00 2009-06-29 16:08:39.875 180 12715.77 97.95 55147.65 88888.00 2009-06-29 16:08:40.000 180 12715.80 97.97 55147.65 88888.00 2009-06-29 16:08:40.125 180 12715.77 97.88 55147.60 88888.00 2009-06-29 16:08:40.250 180 12715.77 97.85 55147.62 88888.00 2009-06-29 16:08:40.375 180 12715.77 97.88 55147.60 88888.00 2009-06-29 16:08:40.500 180 12715.80 97.92 55147.62 88888.00 2009-06-29 16:08:40.625 180 12715.83 97.92 55147.62 88888.00 2009-06-29 16:08:40.750 180 12715.83 97.97 55147.62 88888.00 2009-06-29 16:08:40.875 180 12715.80 97.95 55147.62 88888.00 2009-06-29 16:08:41.000 180 12715.80 97.85 55147.57 88888.00 2009-06-29 16:08:41.125 180 12715.77 97.85 55147.60 88888.00 2009-06-29 16:08:41.250 180 12715.75 97.88 55147.62 88888.00 2009-06-29 16:08:41.375 180 12715.83 97.97 55147.65 88888.00 2009-06-29 16:08:41.500 180 12715.85 98.03 55147.62 88888.00 2009-06-29 16:08:41.625 180 12715.80 97.95 55147.62 88888.00 2009-06-29 16:08:41.750 180 12715.83 97.90 55147.62 88888.00 2009-06-29 16:08:41.875 180 12715.83 97.85 55147.60 88888.00 2009-06-29 16:08:42.000 180 12715.75 97.75 55147.53 88888.00 2009-06-29 16:08:42.125 180 12715.77 97.78 55147.57 88888.00 2009-06-29 16:08:42.250 180 12715.73 97.83 55147.60 88888.00 2009-06-29 16:08:42.375 180 12715.77 97.88 55147.57 88888.00 2009-06-29 16:08:42.500 180 12715.80 97.85 55147.60 88888.00 2009-06-29 16:08:42.625 180 12715.85 97.83 55147.57 88888.00 2009-06-29 16:08:42.750 180 12715.83 97.80 55147.57 88888.00 2009-06-29 16:08:42.875 180 12715.80 97.80 55147.55 88888.00 2009-06-29 16:08:43.000 180 12715.67 97.83 55147.57 88888.00 2009-06-29 16:08:43.125 180 12715.75 97.88 55147.57 88888.00 2009-06-29 16:08:43.250 180 12715.80 97.88 55147.60 88888.00 2009-06-29 16:08:43.375 180 12715.85 97.88 55147.57 88888.00 2009-06-29 16:08:43.500 180 12715.85 97.88 55147.55 88888.00 2009-06-29 16:08:43.625 180 12715.77 97.80 55147.55 88888.00 2009-06-29 16:08:43.750 180 12715.75 97.83 55147.55 88888.00 2009-06-29 16:08:43.875 180 12715.80 97.85 55147.55 88888.00 2009-06-29 16:08:44.000 180 12715.88 97.90 55147.55 88888.00 2009-06-29 16:08:44.125 180 12715.88 97.85 55147.55 88888.00 2009-06-29 16:08:44.250 180 12715.85 97.78 55147.53 88888.00 2009-06-29 16:08:44.375 180 12715.88 97.88 55147.55 88888.00 2009-06-29 16:08:44.500 180 12715.88 97.83 55147.53 88888.00 2009-06-29 16:08:44.625 180 12715.85 97.83 55147.53 88888.00 2009-06-29 16:08:44.750 180 12715.83 97.83 55147.53 88888.00 2009-06-29 16:08:44.875 180 12715.83 97.78 55147.53 88888.00 2009-06-29 16:08:45.000 180 12715.83 97.78 55147.53 88888.00 2009-06-29 16:08:45.125 180 12715.88 97.85 55147.55 88888.00 2009-06-29 16:08:45.250 180 12715.85 97.83 55147.53 88888.00 2009-06-29 16:08:45.375 180 12715.75 97.85 55147.53 88888.00 2009-06-29 16:08:45.500 180 12715.83 97.85 55147.50 88888.00 2009-06-29 16:08:45.625 180 12715.92 97.85 55147.53 88888.00 2009-06-29 16:08:45.750 180 12715.95 97.90 55147.53 88888.00 2009-06-29 16:08:45.875 180 12715.88 97.90 55147.55 88888.00 2009-06-29 16:08:46.000 180 12715.85 97.85 55147.50 88888.00 2009-06-29 16:08:46.125 180 12715.80 97.83 55147.50 88888.00 2009-06-29 16:08:46.250 180 12715.85 97.85 55147.53 88888.00 2009-06-29 16:08:46.375 180 12715.90 97.78 55147.50 88888.00 2009-06-29 16:08:46.500 180 12715.80 97.72 55147.47 88888.00 2009-06-29 16:08:46.625 180 12715.83 97.80 55147.50 88888.00 2009-06-29 16:08:46.750 180 12715.88 97.83 55147.55 88888.00 2009-06-29 16:08:46.875 180 12715.90 97.78 55147.50 88888.00 2009-06-29 16:08:47.000 180 12715.85 97.75 55147.47 88888.00 2009-06-29 16:08:47.125 180 12715.85 97.78 55147.50 88888.00 2009-06-29 16:08:47.250 180 12715.92 97.85 55147.53 88888.00 2009-06-29 16:08:47.375 180 12715.98 97.88 55147.53 88888.00 2009-06-29 16:08:47.500 180 12715.88 97.80 55147.50 88888.00 2009-06-29 16:08:47.625 180 12715.85 97.75 55147.47 88888.00 2009-06-29 16:08:47.750 180 12715.88 97.83 55147.47 88888.00 2009-06-29 16:08:47.875 180 12715.95 97.83 55147.47 88888.00 2009-06-29 16:08:48.000 180 12715.92 97.75 55147.45 88888.00 2009-06-29 16:08:48.125 180 12715.92 97.75 55147.47 88888.00 2009-06-29 16:08:48.250 180 12715.95 97.80 55147.50 88888.00 2009-06-29 16:08:48.375 180 12716.00 97.88 55147.53 88888.00 2009-06-29 16:08:48.500 180 12716.00 97.88 55147.53 88888.00 2009-06-29 16:08:48.625 180 12715.95 97.80 55147.50 88888.00 2009-06-29 16:08:48.750 180 12715.95 97.85 55147.47 88888.00 2009-06-29 16:08:48.875 180 12715.90 97.83 55147.45 88888.00 2009-06-29 16:08:49.000 180 12715.90 97.80 55147.43 88888.00 2009-06-29 16:08:49.125 180 12715.92 97.78 55147.43 88888.00 2009-06-29 16:08:49.250 180 12715.88 97.80 55147.43 88888.00 2009-06-29 16:08:49.375 180 12715.90 97.83 55147.45 88888.00 2009-06-29 16:08:49.500 180 12715.92 97.88 55147.50 88888.00 2009-06-29 16:08:49.625 180 12715.92 97.88 55147.47 88888.00 2009-06-29 16:08:49.750 180 12715.88 97.80 55147.45 88888.00 2009-06-29 16:08:49.875 180 12715.95 97.78 55147.45 88888.00 2009-06-29 16:08:50.000 180 12715.98 97.80 55147.43 88888.00 2009-06-29 16:08:50.125 180 12716.02 97.83 55147.45 88888.00 2009-06-29 16:08:50.250 180 12716.02 97.85 55147.47 88888.00 2009-06-29 16:08:50.375 180 12716.00 97.85 55147.45 88888.00 2009-06-29 16:08:50.500 180 12715.98 97.85 55147.43 88888.00 2009-06-29 16:08:50.625 180 12716.00 97.88 55147.45 88888.00 2009-06-29 16:08:50.750 180 12716.05 97.88 55147.45 88888.00 2009-06-29 16:08:50.875 180 12716.05 97.75 55147.40 88888.00 2009-06-29 16:08:51.000 180 12716.10 97.83 55147.45 88888.00 2009-06-29 16:08:51.125 180 12716.08 97.85 55147.45 88888.00 2009-06-29 16:08:51.250 180 12716.02 97.83 55147.43 88888.00 2009-06-29 16:08:51.375 180 12716.02 97.88 55147.45 88888.00 2009-06-29 16:08:51.500 180 12716.10 97.88 55147.43 88888.00 2009-06-29 16:08:51.625 180 12716.20 97.88 55147.43 88888.00 2009-06-29 16:08:51.750 180 12716.12 97.85 55147.43 88888.00 2009-06-29 16:08:51.875 180 12716.05 97.80 55147.40 88888.00 2009-06-29 16:08:52.000 180 12716.08 97.85 55147.40 88888.00 2009-06-29 16:08:52.125 180 12716.15 97.88 55147.45 88888.00 2009-06-29 16:08:52.250 180 12716.12 97.83 55147.47 88888.00 2009-06-29 16:08:52.375 180 12716.15 97.83 55147.43 88888.00 2009-06-29 16:08:52.500 180 12716.10 97.90 55147.43 88888.00 2009-06-29 16:08:52.625 180 12716.10 97.90 55147.43 88888.00 2009-06-29 16:08:52.750 180 12716.08 97.85 55147.40 88888.00 2009-06-29 16:08:52.875 180 12716.10 97.83 55147.40 88888.00 2009-06-29 16:08:53.000 180 12716.25 97.85 55147.40 88888.00 2009-06-29 16:08:53.125 180 12716.23 97.85 55147.40 88888.00 2009-06-29 16:08:53.250 180 12716.12 97.90 55147.40 88888.00 2009-06-29 16:08:53.375 180 12716.12 97.88 55147.40 88888.00 2009-06-29 16:08:53.500 180 12716.15 97.85 55147.40 88888.00 2009-06-29 16:08:53.625 180 12716.23 97.85 55147.40 88888.00 2009-06-29 16:08:53.750 180 12716.15 97.78 55147.35 88888.00 2009-06-29 16:08:53.875 180 12716.10 97.80 55147.35 88888.00 2009-06-29 16:08:54.000 180 12716.17 97.83 55147.38 88888.00 2009-06-29 16:08:54.125 180 12716.20 97.80 55147.38 88888.00 2009-06-29 16:08:54.250 180 12716.15 97.85 55147.38 88888.00 2009-06-29 16:08:54.375 180 12716.12 97.88 55147.38 88888.00 2009-06-29 16:08:54.500 180 12716.17 97.90 55147.35 88888.00 2009-06-29 16:08:54.625 180 12716.27 97.95 55147.38 88888.00 2009-06-29 16:08:54.750 180 12716.23 97.97 55147.40 88888.00 2009-06-29 16:08:54.875 180 12716.15 97.92 55147.38 88888.00 2009-06-29 16:08:55.000 180 12716.12 97.85 55147.35 88888.00 2009-06-29 16:08:55.125 180 12716.12 97.88 55147.35 88888.00 2009-06-29 16:08:55.250 180 12716.12 97.95 55147.38 88888.00 2009-06-29 16:08:55.375 180 12716.20 98.00 55147.38 88888.00 2009-06-29 16:08:55.500 180 12716.20 97.95 55147.38 88888.00 2009-06-29 16:08:55.625 180 12716.17 97.88 55147.32 88888.00 2009-06-29 16:08:55.750 180 12716.10 97.85 55147.32 88888.00 2009-06-29 16:08:55.875 180 12716.10 97.88 55147.35 88888.00 2009-06-29 16:08:56.000 180 12716.10 97.88 55147.38 88888.00 2009-06-29 16:08:56.125 180 12716.12 97.85 55147.38 88888.00 2009-06-29 16:08:56.250 180 12716.15 97.90 55147.38 88888.00 2009-06-29 16:08:56.375 180 12716.17 97.90 55147.38 88888.00 2009-06-29 16:08:56.500 180 12716.23 97.97 55147.38 88888.00 2009-06-29 16:08:56.625 180 12716.20 98.00 55147.35 88888.00 2009-06-29 16:08:56.750 180 12716.12 97.95 55147.30 88888.00 2009-06-29 16:08:56.875 180 12716.12 97.95 55147.32 88888.00 2009-06-29 16:08:57.000 180 12716.15 97.97 55147.32 88888.00 2009-06-29 16:08:57.125 180 12716.12 97.92 55147.30 88888.00 2009-06-29 16:08:57.250 180 12716.12 97.88 55147.30 88888.00 2009-06-29 16:08:57.375 180 12716.20 97.90 55147.30 88888.00 2009-06-29 16:08:57.500 180 12716.25 97.92 55147.30 88888.00 2009-06-29 16:08:57.625 180 12716.25 97.88 55147.30 88888.00 2009-06-29 16:08:57.750 180 12716.23 97.90 55147.30 88888.00 2009-06-29 16:08:57.875 180 12716.23 97.90 55147.30 88888.00 2009-06-29 16:08:58.000 180 12716.25 97.92 55147.30 88888.00 2009-06-29 16:08:58.125 180 12716.25 97.92 55147.30 88888.00 2009-06-29 16:08:58.250 180 12716.20 97.88 55147.25 88888.00 2009-06-29 16:08:58.375 180 12716.25 97.90 55147.25 88888.00 2009-06-29 16:08:58.500 180 12716.27 97.88 55147.25 88888.00 2009-06-29 16:08:58.625 180 12716.30 97.90 55147.28 88888.00 2009-06-29 16:08:58.750 180 12716.33 97.92 55147.28 88888.00 2009-06-29 16:08:58.875 180 12716.30 97.92 55147.25 88888.00 2009-06-29 16:08:59.000 180 12716.35 98.03 55147.25 88888.00 2009-06-29 16:08:59.125 180 12716.33 98.00 55147.25 88888.00 2009-06-29 16:08:59.250 180 12716.33 97.97 55147.25 88888.00 2009-06-29 16:08:59.375 180 12716.33 97.95 55147.25 88888.00 2009-06-29 16:08:59.500 180 12716.27 98.00 55147.30 88888.00 2009-06-29 16:08:59.625 180 12716.30 97.97 55147.32 88888.00 2009-06-29 16:08:59.750 180 12716.33 98.00 55147.30 88888.00 2009-06-29 16:08:59.875 180 12716.35 98.03 55147.28 88888.00 2009-06-29 16:09:00.000 180 12716.33 97.92 55147.25 88888.00 2009-06-29 16:09:00.125 180 12716.25 97.88 55147.25 88888.00 2009-06-29 16:09:00.250 180 12716.17 97.88 55147.25 88888.00 2009-06-29 16:09:00.375 180 12716.25 97.90 55147.25 88888.00 2009-06-29 16:09:00.500 180 12716.27 98.00 55147.25 88888.00 2009-06-29 16:09:00.625 180 12716.25 97.95 55147.22 88888.00 2009-06-29 16:09:00.750 180 12716.27 97.88 55147.20 88888.00 2009-06-29 16:09:00.875 180 12716.30 97.85 55147.20 88888.00 2009-06-29 16:09:01.000 180 12716.38 97.90 55147.22 88888.00 2009-06-29 16:09:01.125 180 12716.38 97.90 55147.22 88888.00 2009-06-29 16:09:01.250 180 12716.38 97.90 55147.22 88888.00 2009-06-29 16:09:01.375 180 12716.42 97.92 55147.22 88888.00 2009-06-29 16:09:01.500 180 12716.35 97.92 55147.20 88888.00 2009-06-29 16:09:01.625 180 12716.33 97.90 55147.22 88888.00 2009-06-29 16:09:01.750 180 12716.38 97.92 55147.25 88888.00 2009-06-29 16:09:01.875 180 12716.40 97.90 55147.25 88888.00 2009-06-29 16:09:02.000 180 12716.38 97.88 55147.22 88888.00 2009-06-29 16:09:02.125 180 12716.30 97.90 55147.25 88888.00 2009-06-29 16:09:02.250 180 12716.33 97.95 55147.25 88888.00 2009-06-29 16:09:02.375 180 12716.40 97.95 55147.25 88888.00 2009-06-29 16:09:02.500 180 12716.38 97.92 55147.22 88888.00 2009-06-29 16:09:02.625 180 12716.33 97.92 55147.22 88888.00 2009-06-29 16:09:02.750 180 12716.23 97.85 55147.22 88888.00 2009-06-29 16:09:02.875 180 12716.27 97.83 55147.22 88888.00 2009-06-29 16:09:03.000 180 12716.30 97.88 55147.20 88888.00 2009-06-29 16:09:03.125 180 12716.27 97.92 55147.22 88888.00 2009-06-29 16:09:03.250 180 12716.30 97.90 55147.20 88888.00 2009-06-29 16:09:03.375 180 12716.33 97.90 55147.20 88888.00 2009-06-29 16:09:03.500 180 12716.35 97.85 55147.18 88888.00 2009-06-29 16:09:03.625 180 12716.35 97.83 55147.18 88888.00 2009-06-29 16:09:03.750 180 12716.38 97.85 55147.20 88888.00 2009-06-29 16:09:03.875 180 12716.42 97.85 55147.20 88888.00 2009-06-29 16:09:04.000 180 12716.48 97.90 55147.22 88888.00 2009-06-29 16:09:04.125 180 12716.48 97.92 55147.22 88888.00 2009-06-29 16:09:04.250 180 12716.42 97.92 55147.25 88888.00 2009-06-29 16:09:04.375 180 12716.48 97.95 55147.22 88888.00 2009-06-29 16:09:04.500 180 12716.42 97.90 55147.22 88888.00 2009-06-29 16:09:04.625 180 12716.33 97.90 55147.20 88888.00 2009-06-29 16:09:04.750 180 12716.30 97.85 55147.18 88888.00 2009-06-29 16:09:04.875 180 12716.33 97.83 55147.20 88888.00 2009-06-29 16:09:05.000 180 12716.38 97.85 55147.20 88888.00 2009-06-29 16:09:05.125 180 12716.35 97.85 55147.20 88888.00 2009-06-29 16:09:05.250 180 12716.38 97.83 55147.20 88888.00 2009-06-29 16:09:05.375 180 12716.38 97.85 55147.20 88888.00 2009-06-29 16:09:05.500 180 12716.33 97.88 55147.18 88888.00 2009-06-29 16:09:05.625 180 12716.23 97.80 55147.18 88888.00 2009-06-29 16:09:05.750 180 12716.27 97.85 55147.18 88888.00 2009-06-29 16:09:05.875 180 12716.38 97.85 55147.18 88888.00 2009-06-29 16:09:06.000 180 12716.38 97.83 55147.15 88888.00 2009-06-29 16:09:06.125 180 12716.38 97.83 55147.15 88888.00 2009-06-29 16:09:06.250 180 12716.30 97.80 55147.15 88888.00 2009-06-29 16:09:06.375 180 12716.30 97.80 55147.18 88888.00 2009-06-29 16:09:06.500 180 12716.33 97.78 55147.18 88888.00 2009-06-29 16:09:06.625 180 12716.33 97.83 55147.15 88888.00 2009-06-29 16:09:06.750 180 12716.35 97.85 55147.15 88888.00 2009-06-29 16:09:06.875 180 12716.40 97.88 55147.18 88888.00 2009-06-29 16:09:07.000 180 12716.42 97.88 55147.18 88888.00 2009-06-29 16:09:07.125 180 12716.40 97.85 55147.20 88888.00 2009-06-29 16:09:07.250 180 12716.40 97.83 55147.18 88888.00 2009-06-29 16:09:07.375 180 12716.38 97.85 55147.18 88888.00 2009-06-29 16:09:07.500 180 12716.35 97.78 55147.15 88888.00 2009-06-29 16:09:07.625 180 12716.40 97.78 55147.12 88888.00 2009-06-29 16:09:07.750 180 12716.42 97.83 55147.18 88888.00 2009-06-29 16:09:07.875 180 12716.38 97.85 55147.18 88888.00 2009-06-29 16:09:08.000 180 12716.35 97.83 55147.15 88888.00 2009-06-29 16:09:08.125 180 12716.40 97.85 55147.15 88888.00 2009-06-29 16:09:08.250 180 12716.40 97.78 55147.15 88888.00 2009-06-29 16:09:08.375 180 12716.45 97.78 55147.12 88888.00 2009-06-29 16:09:08.500 180 12716.40 97.78 55147.12 88888.00 2009-06-29 16:09:08.625 180 12716.45 97.90 55147.18 88888.00 2009-06-29 16:09:08.750 180 12716.50 97.92 55147.18 88888.00 2009-06-29 16:09:08.875 180 12716.45 97.85 55147.18 88888.00 2009-06-29 16:09:09.000 180 12716.38 97.72 55147.12 88888.00 2009-06-29 16:09:09.125 180 12716.30 97.70 55147.12 88888.00 2009-06-29 16:09:09.250 180 12716.35 97.72 55147.10 88888.00 2009-06-29 16:09:09.375 180 12716.35 97.72 55147.10 88888.00 2009-06-29 16:09:09.500 180 12716.40 97.70 55147.10 88888.00 2009-06-29 16:09:09.625 180 12716.35 97.67 55147.07 88888.00 2009-06-29 16:09:09.750 180 12716.33 97.70 55147.12 88888.00 2009-06-29 16:09:09.875 180 12716.33 97.72 55147.10 88888.00 2009-06-29 16:09:10.000 180 12716.40 97.72 55147.07 88888.00 2009-06-29 16:09:10.125 180 12716.48 97.72 55147.12 88888.00 2009-06-29 16:09:10.250 180 12716.48 97.78 55147.12 88888.00 2009-06-29 16:09:10.375 180 12716.50 97.75 55147.12 88888.00 2009-06-29 16:09:10.500 180 12716.42 97.72 55147.10 88888.00 2009-06-29 16:09:10.625 180 12716.45 97.75 55147.12 88888.00 2009-06-29 16:09:10.750 180 12716.40 97.70 55147.12 88888.00 2009-06-29 16:09:10.875 180 12716.40 97.70 55147.12 88888.00 2009-06-29 16:09:11.000 180 12716.40 97.67 55147.12 88888.00 2009-06-29 16:09:11.125 180 12716.42 97.67 55147.12 88888.00 2009-06-29 16:09:11.250 180 12716.42 97.65 55147.12 88888.00 2009-06-29 16:09:11.375 180 12716.38 97.67 55147.15 88888.00 2009-06-29 16:09:11.500 180 12716.42 97.70 55147.18 88888.00 2009-06-29 16:09:11.625 180 12716.45 97.75 55147.15 88888.00 2009-06-29 16:09:11.750 180 12716.45 97.72 55147.15 88888.00 2009-06-29 16:09:11.875 180 12716.40 97.65 55147.10 88888.00 2009-06-29 16:09:12.000 180 12716.48 97.70 55147.10 88888.00 2009-06-29 16:09:12.125 180 12716.48 97.67 55147.10 88888.00 2009-06-29 16:09:12.250 180 12716.45 97.62 55147.15 88888.00 2009-06-29 16:09:12.375 180 12716.50 97.65 55147.15 88888.00 2009-06-29 16:09:12.500 180 12716.45 97.70 55147.15 88888.00 2009-06-29 16:09:12.625 180 12716.35 97.67 55147.12 88888.00 2009-06-29 16:09:12.750 180 12716.38 97.62 55147.12 88888.00 2009-06-29 16:09:12.875 180 12716.55 97.70 55147.15 88888.00 2009-06-29 16:09:13.000 180 12716.58 97.70 55147.15 88888.00 2009-06-29 16:09:13.125 180 12716.52 97.65 55147.10 88888.00 2009-06-29 16:09:13.250 180 12716.45 97.62 55147.07 88888.00 2009-06-29 16:09:13.375 180 12716.50 97.62 55147.07 88888.00 2009-06-29 16:09:13.500 180 12716.45 97.62 55147.10 88888.00 2009-06-29 16:09:13.625 180 12716.42 97.67 55147.15 88888.00 2009-06-29 16:09:13.750 180 12716.42 97.67 55147.10 88888.00 2009-06-29 16:09:13.875 180 12716.50 97.65 55147.12 88888.00 2009-06-29 16:09:14.000 180 12716.62 97.75 55147.12 88888.00 2009-06-29 16:09:14.125 180 12716.58 97.70 55147.15 88888.00 2009-06-29 16:09:14.250 180 12716.45 97.55 55147.10 88888.00 2009-06-29 16:09:14.375 180 12716.42 97.55 55147.05 88888.00 2009-06-29 16:09:14.500 180 12716.50 97.65 55147.10 88888.00 2009-06-29 16:09:14.625 180 12716.52 97.67 55147.15 88888.00 2009-06-29 16:09:14.750 180 12716.48 97.65 55147.12 88888.00 2009-06-29 16:09:14.875 180 12716.52 97.70 55147.10 88888.00 2009-06-29 16:09:15.000 180 12716.50 97.65 55147.10 88888.00 2009-06-29 16:09:15.125 180 12716.42 97.65 55147.12 88888.00 2009-06-29 16:09:15.250 180 12716.45 97.65 55147.10 88888.00 2009-06-29 16:09:15.375 180 12716.50 97.62 55147.12 88888.00 2009-06-29 16:09:15.500 180 12716.52 97.62 55147.12 88888.00 2009-06-29 16:09:15.625 180 12716.52 97.58 55147.10 88888.00 2009-06-29 16:09:15.750 180 12716.52 97.55 55147.07 88888.00 2009-06-29 16:09:15.875 180 12716.50 97.60 55147.10 88888.00 2009-06-29 16:09:16.000 180 12716.60 97.62 55147.07 88888.00 2009-06-29 16:09:16.125 180 12716.65 97.58 55147.10 88888.00 2009-06-29 16:09:16.250 180 12716.58 97.53 55147.10 88888.00 2009-06-29 16:09:16.375 180 12716.58 97.55 55147.10 88888.00 2009-06-29 16:09:16.500 180 12716.62 97.67 55147.12 88888.00 2009-06-29 16:09:16.625 180 12716.62 97.65 55147.10 88888.00 2009-06-29 16:09:16.750 180 12716.62 97.60 55147.07 88888.00 2009-06-29 16:09:16.875 180 12716.62 97.65 55147.12 88888.00 2009-06-29 16:09:17.000 180 12716.60 97.62 55147.10 88888.00 2009-06-29 16:09:17.125 180 12716.58 97.53 55147.07 88888.00 2009-06-29 16:09:17.250 180 12716.55 97.55 55147.10 88888.00 2009-06-29 16:09:17.375 180 12716.60 97.62 55147.12 88888.00 2009-06-29 16:09:17.500 180 12716.62 97.62 55147.12 88888.00 2009-06-29 16:09:17.625 180 12716.60 97.60 55147.07 88888.00 2009-06-29 16:09:17.750 180 12716.55 97.62 55147.10 88888.00 2009-06-29 16:09:17.875 180 12716.52 97.65 55147.10 88888.00 2009-06-29 16:09:18.000 180 12716.55 97.58 55147.07 88888.00 2009-06-29 16:09:18.125 180 12716.50 97.58 55147.10 88888.00 2009-06-29 16:09:18.250 180 12716.58 97.60 55147.10 88888.00 2009-06-29 16:09:18.375 180 12716.60 97.62 55147.10 88888.00 2009-06-29 16:09:18.500 180 12716.52 97.55 55147.10 88888.00 2009-06-29 16:09:18.625 180 12716.55 97.53 55147.10 88888.00 2009-06-29 16:09:18.750 180 12716.60 97.55 55147.10 88888.00 2009-06-29 16:09:18.875 180 12716.62 97.62 55147.07 88888.00 2009-06-29 16:09:19.000 180 12716.58 97.60 55147.07 88888.00 2009-06-29 16:09:19.125 180 12716.52 97.55 55147.05 88888.00 2009-06-29 16:09:19.250 180 12716.42 97.45 55147.03 88888.00 2009-06-29 16:09:19.375 180 12716.50 97.53 55147.05 88888.00 2009-06-29 16:09:19.500 180 12716.62 97.60 55147.07 88888.00 2009-06-29 16:09:19.625 180 12716.65 97.55 55147.05 88888.00 2009-06-29 16:09:19.750 180 12716.62 97.53 55147.05 88888.00 2009-06-29 16:09:19.875 180 12716.60 97.55 55147.05 88888.00 2009-06-29 16:09:20.000 180 12716.60 97.55 55147.07 88888.00 2009-06-29 16:09:20.125 180 12716.65 97.60 55147.07 88888.00 2009-06-29 16:09:20.250 180 12716.65 97.50 55147.05 88888.00 2009-06-29 16:09:20.375 180 12716.67 97.50 55147.05 88888.00 2009-06-29 16:09:20.500 180 12716.70 97.53 55147.05 88888.00 2009-06-29 16:09:20.625 180 12716.70 97.53 55147.07 88888.00 2009-06-29 16:09:20.750 180 12716.65 97.53 55147.05 88888.00 2009-06-29 16:09:20.875 180 12716.67 97.55 55147.05 88888.00 2009-06-29 16:09:21.000 180 12716.62 97.53 55147.03 88888.00 2009-06-29 16:09:21.125 180 12716.62 97.50 55147.03 88888.00 2009-06-29 16:09:21.250 180 12716.62 97.50 55147.05 88888.00 2009-06-29 16:09:21.375 180 12716.65 97.50 55147.03 88888.00 2009-06-29 16:09:21.500 180 12716.62 97.50 55147.03 88888.00 2009-06-29 16:09:21.625 180 12716.65 97.58 55147.07 88888.00 2009-06-29 16:09:21.750 180 12716.70 97.60 55147.05 88888.00 2009-06-29 16:09:21.875 180 12716.70 97.58 55147.03 88888.00 2009-06-29 16:09:22.000 180 12716.73 97.53 55147.00 88888.00 2009-06-29 16:09:22.125 180 12716.80 97.60 55147.03 88888.00 2009-06-29 16:09:22.250 180 12716.67 97.50 55147.03 88888.00 2009-06-29 16:09:22.375 180 12716.67 97.55 55147.05 88888.00 2009-06-29 16:09:22.500 180 12716.73 97.65 55147.07 88888.00 2009-06-29 16:09:22.625 180 12716.75 97.67 55147.07 88888.00 2009-06-29 16:09:22.750 180 12716.75 97.60 55147.05 88888.00 2009-06-29 16:09:22.875 180 12716.80 97.58 55147.05 88888.00 2009-06-29 16:09:23.000 180 12716.83 97.53 55147.05 88888.00 2009-06-29 16:09:23.125 180 12716.75 97.53 55147.05 88888.00 2009-06-29 16:09:23.250 180 12716.73 97.55 55147.05 88888.00 2009-06-29 16:09:23.375 180 12716.73 97.58 55147.05 88888.00 2009-06-29 16:09:23.500 180 12716.77 97.62 55147.05 88888.00 2009-06-29 16:09:23.625 180 12716.77 97.62 55147.07 88888.00 2009-06-29 16:09:23.750 180 12716.75 97.55 55147.03 88888.00 2009-06-29 16:09:23.875 180 12716.77 97.58 55147.03 88888.00 2009-06-29 16:09:24.000 180 12716.77 97.60 55147.05 88888.00 2009-06-29 16:09:24.125 180 12716.77 97.65 55147.07 88888.00 2009-06-29 16:09:24.250 180 12716.62 97.55 55147.03 88888.00 2009-06-29 16:09:24.375 180 12716.65 97.53 55147.03 88888.00 2009-06-29 16:09:24.500 180 12716.75 97.55 55147.05 88888.00 2009-06-29 16:09:24.625 180 12716.80 97.55 55147.05 88888.00 2009-06-29 16:09:24.750 180 12716.80 97.50 55147.03 88888.00 2009-06-29 16:09:24.875 180 12716.73 97.50 55147.00 88888.00 2009-06-29 16:09:25.000 180 12716.65 97.47 55147.00 88888.00 2009-06-29 16:09:25.125 180 12716.62 97.50 55147.03 88888.00 2009-06-29 16:09:25.250 180 12716.75 97.58 55147.05 88888.00 2009-06-29 16:09:25.375 180 12716.83 97.62 55147.03 88888.00 2009-06-29 16:09:25.500 180 12716.83 97.62 55147.05 88888.00 2009-06-29 16:09:25.625 180 12716.80 97.60 55147.03 88888.00 2009-06-29 16:09:25.750 180 12716.67 97.47 55147.00 88888.00 2009-06-29 16:09:25.875 180 12716.70 97.55 55147.00 88888.00 2009-06-29 16:09:26.000 180 12716.77 97.58 55146.97 88888.00 2009-06-29 16:09:26.125 180 12716.77 97.58 55147.03 88888.00 2009-06-29 16:09:26.250 180 12716.75 97.58 55147.03 88888.00 2009-06-29 16:09:26.375 180 12716.80 97.58 55147.03 88888.00 2009-06-29 16:09:26.500 180 12716.73 97.58 55147.03 88888.00 2009-06-29 16:09:26.625 180 12716.73 97.55 55147.03 88888.00 2009-06-29 16:09:26.750 180 12716.80 97.60 55147.03 88888.00 2009-06-29 16:09:26.875 180 12716.85 97.60 55147.05 88888.00 2009-06-29 16:09:27.000 180 12716.83 97.58 55147.00 88888.00 2009-06-29 16:09:27.125 180 12716.80 97.58 55147.03 88888.00 2009-06-29 16:09:27.250 180 12716.85 97.58 55147.03 88888.00 2009-06-29 16:09:27.375 180 12716.88 97.55 55147.00 88888.00 2009-06-29 16:09:27.500 180 12716.85 97.53 55146.97 88888.00 2009-06-29 16:09:27.625 180 12716.80 97.50 55147.00 88888.00 2009-06-29 16:09:27.750 180 12716.80 97.42 55146.97 88888.00 2009-06-29 16:09:27.875 180 12716.80 97.53 55147.00 88888.00 2009-06-29 16:09:28.000 180 12716.88 97.60 55147.00 88888.00 2009-06-29 16:09:28.125 180 12716.88 97.62 55147.03 88888.00 2009-06-29 16:09:28.250 180 12716.77 97.55 55147.03 88888.00 2009-06-29 16:09:28.375 180 12716.80 97.58 55147.00 88888.00 2009-06-29 16:09:28.500 180 12716.80 97.55 55147.00 88888.00 2009-06-29 16:09:28.625 180 12716.85 97.58 55147.03 88888.00 2009-06-29 16:09:28.750 180 12716.88 97.65 55147.03 88888.00 2009-06-29 16:09:28.875 180 12716.77 97.62 55146.97 88888.00 2009-06-29 16:09:29.000 180 12716.80 97.58 55147.00 88888.00 2009-06-29 16:09:29.125 180 12716.80 97.62 55147.00 88888.00 2009-06-29 16:09:29.250 180 12716.80 97.60 55147.00 88888.00 2009-06-29 16:09:29.375 180 12716.90 97.58 55146.97 88888.00 2009-06-29 16:09:29.500 180 12716.85 97.55 55146.95 88888.00 2009-06-29 16:09:29.625 180 12716.77 97.55 55146.97 88888.00 2009-06-29 16:09:29.750 180 12716.77 97.50 55146.95 88888.00 2009-06-29 16:09:29.875 180 12716.83 97.47 55146.93 88888.00 2009-06-29 16:09:30.000 180 12716.88 97.55 55146.95 88888.00 2009-06-29 16:09:30.125 180 12716.88 97.53 55146.93 88888.00 2009-06-29 16:09:30.250 180 12716.80 97.55 55146.95 88888.00 2009-06-29 16:09:30.375 180 12716.80 97.58 55146.95 88888.00 2009-06-29 16:09:30.500 180 12716.83 97.53 55146.95 88888.00 2009-06-29 16:09:30.625 180 12716.83 97.55 55146.97 88888.00 2009-06-29 16:09:30.750 180 12716.83 97.65 55147.00 88888.00 2009-06-29 16:09:30.875 180 12716.77 97.62 55147.00 88888.00 2009-06-29 16:09:31.000 180 12716.77 97.60 55146.97 88888.00 2009-06-29 16:09:31.125 180 12716.83 97.60 55146.95 88888.00 2009-06-29 16:09:31.250 180 12716.83 97.62 55146.97 88888.00 2009-06-29 16:09:31.375 180 12716.83 97.62 55147.00 88888.00 2009-06-29 16:09:31.500 180 12716.83 97.55 55146.95 88888.00 2009-06-29 16:09:31.625 180 12716.90 97.62 55147.00 88888.00 2009-06-29 16:09:31.750 180 12716.92 97.62 55146.97 88888.00 2009-06-29 16:09:31.875 180 12716.85 97.65 55146.95 88888.00 2009-06-29 16:09:32.000 180 12716.88 97.62 55146.95 88888.00 2009-06-29 16:09:32.125 180 12716.90 97.65 55147.00 88888.00 2009-06-29 16:09:32.250 180 12716.88 97.65 55147.00 88888.00 2009-06-29 16:09:32.375 180 12716.92 97.65 55147.00 88888.00 2009-06-29 16:09:32.500 180 12717.00 97.65 55146.97 88888.00 2009-06-29 16:09:32.625 180 12716.95 97.62 55146.95 88888.00 2009-06-29 16:09:32.750 180 12716.92 97.62 55146.95 88888.00 2009-06-29 16:09:32.875 180 12716.98 97.65 55146.95 88888.00 2009-06-29 16:09:33.000 180 12717.00 97.67 55146.97 88888.00 2009-06-29 16:09:33.125 180 12716.98 97.62 55146.95 88888.00 2009-06-29 16:09:33.250 180 12716.90 97.58 55146.88 88888.00 2009-06-29 16:09:33.375 180 12716.92 97.62 55146.93 88888.00 2009-06-29 16:09:33.500 180 12716.98 97.67 55146.95 88888.00 2009-06-29 16:09:33.625 180 12717.05 97.67 55146.97 88888.00 2009-06-29 16:09:33.750 180 12717.10 97.70 55146.97 88888.00 2009-06-29 16:09:33.875 180 12717.05 97.65 55146.93 88888.00 2009-06-29 16:09:34.000 180 12717.02 97.62 55146.93 88888.00 2009-06-29 16:09:34.125 180 12717.05 97.62 55146.93 88888.00 2009-06-29 16:09:34.250 180 12717.05 97.62 55146.93 88888.00 2009-06-29 16:09:34.375 180 12717.12 97.67 55146.95 88888.00 2009-06-29 16:09:34.500 180 12717.05 97.62 55146.90 88888.00 2009-06-29 16:09:34.625 180 12717.00 97.65 55146.93 88888.00 2009-06-29 16:09:34.750 180 12717.02 97.72 55146.95 88888.00 2009-06-29 16:09:34.875 180 12717.02 97.70 55146.95 88888.00 2009-06-29 16:09:35.000 180 12716.90 97.67 55146.90 88888.00 2009-06-29 16:09:35.125 180 12716.95 97.70 55146.90 88888.00 2009-06-29 16:09:35.250 180 12716.95 97.70 55146.93 88888.00 2009-06-29 16:09:35.375 180 12716.95 97.70 55146.93 88888.00 2009-06-29 16:09:35.500 180 12716.92 97.62 55146.90 88888.00 2009-06-29 16:09:35.625 180 12716.90 97.60 55146.88 88888.00 2009-06-29 16:09:35.750 180 12716.92 97.62 55146.90 88888.00 2009-06-29 16:09:35.875 180 12717.00 97.70 55146.93 88888.00 2009-06-29 16:09:36.000 180 12717.00 97.70 55146.90 88888.00 2009-06-29 16:09:36.125 180 12716.95 97.65 55146.88 88888.00 2009-06-29 16:09:36.250 180 12716.95 97.58 55146.88 88888.00 2009-06-29 16:09:36.375 180 12717.05 97.62 55146.90 88888.00 2009-06-29 16:09:36.500 180 12717.08 97.70 55146.93 88888.00 2009-06-29 16:09:36.625 180 12717.02 97.67 55146.93 88888.00 2009-06-29 16:09:36.750 180 12717.02 97.65 55146.93 88888.00 2009-06-29 16:09:36.875 180 12717.10 97.67 55146.90 88888.00 2009-06-29 16:09:37.000 180 12717.17 97.75 55146.93 88888.00 2009-06-29 16:09:37.125 180 12717.08 97.70 55146.90 88888.00 2009-06-29 16:09:37.250 180 12717.02 97.70 55146.90 88888.00 2009-06-29 16:09:37.375 180 12717.00 97.70 55146.93 88888.00 2009-06-29 16:09:37.500 180 12717.02 97.75 55146.95 88888.00 2009-06-29 16:09:37.625 180 12717.05 97.72 55146.95 88888.00 2009-06-29 16:09:37.750 180 12716.98 97.65 55146.93 88888.00 2009-06-29 16:09:37.875 180 12716.95 97.70 55146.93 88888.00 2009-06-29 16:09:38.000 180 12717.08 97.72 55146.93 88888.00 2009-06-29 16:09:38.125 180 12717.08 97.70 55146.90 88888.00 2009-06-29 16:09:38.250 180 12717.08 97.62 55146.90 88888.00 2009-06-29 16:09:38.375 180 12717.12 97.67 55146.93 88888.00 2009-06-29 16:09:38.500 180 12717.12 97.75 55146.90 88888.00 2009-06-29 16:09:38.625 180 12717.10 97.70 55146.88 88888.00 2009-06-29 16:09:38.750 180 12717.08 97.65 55146.88 88888.00 2009-06-29 16:09:38.875 180 12717.08 97.70 55146.90 88888.00 2009-06-29 16:09:39.000 180 12717.10 97.78 55146.90 88888.00 2009-06-29 16:09:39.125 180 12717.15 97.75 55146.93 88888.00 2009-06-29 16:09:39.250 180 12717.15 97.72 55146.93 88888.00 2009-06-29 16:09:39.375 180 12717.15 97.83 55146.93 88888.00 2009-06-29 16:09:39.500 180 12717.15 97.80 55146.90 88888.00 2009-06-29 16:09:39.625 180 12717.08 97.70 55146.85 88888.00 2009-06-29 16:09:39.750 180 12717.05 97.67 55146.85 88888.00 2009-06-29 16:09:39.875 180 12717.02 97.67 55146.85 88888.00 2009-06-29 16:09:40.000 180 12717.10 97.78 55146.85 88888.00 2009-06-29 16:09:40.125 180 12717.02 97.70 55146.88 88888.00 2009-06-29 16:09:40.250 180 12717.02 97.65 55146.80 88888.00 2009-06-29 16:09:40.375 180 12717.08 97.72 55146.85 88888.00 2009-06-29 16:09:40.500 180 12717.17 97.80 55146.88 88888.00 2009-06-29 16:09:40.625 180 12717.23 97.83 55146.88 88888.00 2009-06-29 16:09:40.750 180 12717.10 97.72 55146.88 88888.00 2009-06-29 16:09:40.875 180 12717.08 97.72 55146.85 88888.00 2009-06-29 16:09:41.000 180 12717.10 97.75 55146.90 88888.00 2009-06-29 16:09:41.125 180 12717.10 97.80 55146.90 88888.00 2009-06-29 16:09:41.250 180 12717.10 97.80 55146.88 88888.00 2009-06-29 16:09:41.375 180 12717.17 97.83 55146.85 88888.00 2009-06-29 16:09:41.500 180 12717.23 97.75 55146.85 88888.00 2009-06-29 16:09:41.625 180 12717.23 97.75 55146.82 88888.00 2009-06-29 16:09:41.750 180 12717.08 97.70 55146.82 88888.00 2009-06-29 16:09:41.875 180 12717.05 97.80 55146.85 88888.00 2009-06-29 16:09:42.000 180 12717.15 97.92 55146.90 88888.00 2009-06-29 16:09:42.125 180 12717.20 97.88 55146.88 88888.00 2009-06-29 16:09:42.250 180 12717.10 97.72 55146.82 88888.00 2009-06-29 16:09:42.375 180 12717.08 97.70 55146.80 88888.00 2009-06-29 16:09:42.500 180 12717.05 97.67 55146.80 88888.00 2009-06-29 16:09:42.625 180 12717.08 97.72 55146.82 88888.00 2009-06-29 16:09:42.750 180 12717.10 97.78 55146.82 88888.00 2009-06-29 16:09:42.875 180 12717.12 97.83 55146.85 88888.00 2009-06-29 16:09:43.000 180 12717.12 97.85 55146.85 88888.00 2009-06-29 16:09:43.125 180 12717.15 97.85 55146.82 88888.00 2009-06-29 16:09:43.250 180 12717.12 97.80 55146.80 88888.00 2009-06-29 16:09:43.375 180 12717.20 97.83 55146.80 88888.00 2009-06-29 16:09:43.500 180 12717.20 97.85 55146.82 88888.00 2009-06-29 16:09:43.625 180 12717.10 97.80 55146.80 88888.00 2009-06-29 16:09:43.750 180 12717.08 97.80 55146.82 88888.00 2009-06-29 16:09:43.875 180 12717.05 97.83 55146.80 88888.00 2009-06-29 16:09:44.000 180 12717.05 97.80 55146.78 88888.00 2009-06-29 16:09:44.125 180 12717.15 97.85 55146.82 88888.00 2009-06-29 16:09:44.250 180 12717.15 97.83 55146.82 88888.00 2009-06-29 16:09:44.375 180 12717.10 97.75 55146.82 88888.00 2009-06-29 16:09:44.500 180 12717.12 97.78 55146.85 88888.00 2009-06-29 16:09:44.625 180 12717.20 97.90 55146.85 88888.00 2009-06-29 16:09:44.750 180 12717.20 97.88 55146.82 88888.00 2009-06-29 16:09:44.875 180 12717.15 97.83 55146.82 88888.00 2009-06-29 16:09:45.000 180 12717.20 97.88 55146.82 88888.00 2009-06-29 16:09:45.125 180 12717.25 97.92 55146.85 88888.00 2009-06-29 16:09:45.250 180 12717.27 97.88 55146.88 88888.00 2009-06-29 16:09:45.375 180 12717.25 97.83 55146.82 88888.00 2009-06-29 16:09:45.500 180 12717.25 97.78 55146.80 88888.00 2009-06-29 16:09:45.625 180 12717.25 97.78 55146.80 88888.00 2009-06-29 16:09:45.750 180 12717.25 97.85 55146.82 88888.00 2009-06-29 16:09:45.875 180 12717.33 97.90 55146.82 88888.00 2009-06-29 16:09:46.000 180 12717.33 97.85 55146.80 88888.00 2009-06-29 16:09:46.125 180 12717.23 97.83 55146.82 88888.00 2009-06-29 16:09:46.250 180 12717.15 97.78 55146.78 88888.00 2009-06-29 16:09:46.375 180 12717.20 97.83 55146.80 88888.00 2009-06-29 16:09:46.500 180 12717.23 97.85 55146.82 88888.00 2009-06-29 16:09:46.625 180 12717.20 97.78 55146.80 88888.00 2009-06-29 16:09:46.750 180 12717.20 97.80 55146.82 88888.00 2009-06-29 16:09:46.875 180 12717.23 97.88 55146.85 88888.00 2009-06-29 16:09:47.000 180 12717.25 97.95 55146.85 88888.00 2009-06-29 16:09:47.125 180 12717.30 97.92 55146.85 88888.00 2009-06-29 16:09:47.250 180 12717.27 97.88 55146.88 88888.00 2009-06-29 16:09:47.375 180 12717.25 97.85 55146.85 88888.00 2009-06-29 16:09:47.500 180 12717.17 97.78 55146.80 88888.00 2009-06-29 16:09:47.625 180 12717.20 97.83 55146.80 88888.00 2009-06-29 16:09:47.750 180 12717.23 97.83 55146.80 88888.00 2009-06-29 16:09:47.875 180 12717.23 97.80 55146.80 88888.00 2009-06-29 16:09:48.000 180 12717.23 97.85 55146.82 88888.00 2009-06-29 16:09:48.125 180 12717.27 97.88 55146.82 88888.00 2009-06-29 16:09:48.250 180 12717.25 97.83 55146.80 88888.00 2009-06-29 16:09:48.375 180 12717.30 97.88 55146.82 88888.00 2009-06-29 16:09:48.500 180 12717.35 97.90 55146.82 88888.00 2009-06-29 16:09:48.625 180 12717.30 97.85 55146.82 88888.00 2009-06-29 16:09:48.750 180 12717.20 97.83 55146.80 88888.00 2009-06-29 16:09:48.875 180 12717.20 97.88 55146.80 88888.00 2009-06-29 16:09:49.000 180 12717.30 97.97 55146.80 88888.00 2009-06-29 16:09:49.125 180 12717.27 97.85 55146.78 88888.00 2009-06-29 16:09:49.250 180 12717.25 97.88 55146.80 88888.00 2009-06-29 16:09:49.375 180 12717.27 97.88 55146.75 88888.00 2009-06-29 16:09:49.500 180 12717.35 97.85 55146.78 88888.00 2009-06-29 16:09:49.625 180 12717.35 97.88 55146.80 88888.00 2009-06-29 16:09:49.750 180 12717.25 97.83 55146.78 88888.00 2009-06-29 16:09:49.875 180 12717.27 97.85 55146.82 88888.00 2009-06-29 16:09:50.000 180 12717.33 97.88 55146.80 88888.00 2009-06-29 16:09:50.125 180 12717.25 97.85 55146.80 88888.00 2009-06-29 16:09:50.250 180 12717.20 97.83 55146.82 88888.00 2009-06-29 16:09:50.375 180 12717.23 97.83 55146.82 88888.00 2009-06-29 16:09:50.500 180 12717.27 97.80 55146.80 88888.00 2009-06-29 16:09:50.625 180 12717.30 97.80 55146.80 88888.00 2009-06-29 16:09:50.750 180 12717.23 97.78 55146.78 88888.00 2009-06-29 16:09:50.875 180 12717.23 97.88 55146.80 88888.00 2009-06-29 16:09:51.000 180 12717.30 97.85 55146.80 88888.00 2009-06-29 16:09:51.125 180 12717.40 97.85 55146.82 88888.00 2009-06-29 16:09:51.250 180 12717.35 97.88 55146.82 88888.00 2009-06-29 16:09:51.375 180 12717.30 97.88 55146.82 88888.00 2009-06-29 16:09:51.500 180 12717.33 97.85 55146.80 88888.00 2009-06-29 16:09:51.625 180 12717.35 97.85 55146.80 88888.00 2009-06-29 16:09:51.750 180 12717.42 97.90 55146.82 88888.00 2009-06-29 16:09:51.875 180 12717.45 97.92 55146.82 88888.00 2009-06-29 16:09:52.000 180 12717.45 97.88 55146.80 88888.00 2009-06-29 16:09:52.125 180 12717.42 97.90 55146.80 88888.00 2009-06-29 16:09:52.250 180 12717.38 97.88 55146.78 88888.00 2009-06-29 16:09:52.375 180 12717.33 97.83 55146.75 88888.00 2009-06-29 16:09:52.500 180 12717.27 97.85 55146.75 88888.00 2009-06-29 16:09:52.625 180 12717.30 97.95 55146.78 88888.00 2009-06-29 16:09:52.750 180 12717.27 97.88 55146.80 88888.00 2009-06-29 16:09:52.875 180 12717.35 97.85 55146.75 88888.00 2009-06-29 16:09:53.000 180 12717.33 97.80 55146.72 88888.00 2009-06-29 16:09:53.125 180 12717.27 97.83 55146.75 88888.00 2009-06-29 16:09:53.250 180 12717.30 97.90 55146.80 88888.00 2009-06-29 16:09:53.375 180 12717.35 97.95 55146.80 88888.00 2009-06-29 16:09:53.500 180 12717.30 97.88 55146.78 88888.00 2009-06-29 16:09:53.625 180 12717.33 97.85 55146.80 88888.00 2009-06-29 16:09:53.750 180 12717.30 97.88 55146.80 88888.00 2009-06-29 16:09:53.875 180 12717.30 97.90 55146.80 88888.00 2009-06-29 16:09:54.000 180 12717.33 97.90 55146.78 88888.00 2009-06-29 16:09:54.125 180 12717.33 97.92 55146.82 88888.00 2009-06-29 16:09:54.250 180 12717.27 97.90 55146.82 88888.00 2009-06-29 16:09:54.375 180 12717.30 97.85 55146.78 88888.00 2009-06-29 16:09:54.500 180 12717.35 97.88 55146.80 88888.00 2009-06-29 16:09:54.625 180 12717.33 97.85 55146.78 88888.00 2009-06-29 16:09:54.750 180 12717.27 97.92 55146.78 88888.00 2009-06-29 16:09:54.875 180 12717.35 98.00 55146.80 88888.00 2009-06-29 16:09:55.000 180 12717.38 97.97 55146.78 88888.00 2009-06-29 16:09:55.125 180 12717.33 97.92 55146.78 88888.00 2009-06-29 16:09:55.250 180 12717.27 97.88 55146.78 88888.00 2009-06-29 16:09:55.375 180 12717.30 97.85 55146.75 88888.00 2009-06-29 16:09:55.500 180 12717.38 97.90 55146.75 88888.00 2009-06-29 16:09:55.625 180 12717.40 97.92 55146.78 88888.00 2009-06-29 16:09:55.750 180 12717.45 98.00 55146.80 88888.00 2009-06-29 16:09:55.875 180 12717.45 97.95 55146.78 88888.00 2009-06-29 16:09:56.000 180 12717.30 97.85 55146.75 88888.00 2009-06-29 16:09:56.125 180 12717.33 97.95 55146.82 88888.00 2009-06-29 16:09:56.250 180 12717.38 97.92 55146.80 88888.00 2009-06-29 16:09:56.375 180 12717.38 97.88 55146.75 88888.00 2009-06-29 16:09:56.500 180 12717.38 97.90 55146.78 88888.00 2009-06-29 16:09:56.625 180 12717.35 97.88 55146.78 88888.00 2009-06-29 16:09:56.750 180 12717.42 97.90 55146.78 88888.00 2009-06-29 16:09:56.875 180 12717.50 97.88 55146.78 88888.00 2009-06-29 16:09:57.000 180 12717.48 97.95 55146.78 88888.00 2009-06-29 16:09:57.125 180 12717.45 98.00 55146.82 88888.00 2009-06-29 16:09:57.250 180 12717.33 97.88 55146.78 88888.00 2009-06-29 16:09:57.375 180 12717.30 97.83 55146.75 88888.00 2009-06-29 16:09:57.500 180 12717.33 97.90 55146.80 88888.00 2009-06-29 16:09:57.625 180 12717.30 97.92 55146.82 88888.00 2009-06-29 16:09:57.750 180 12717.25 97.88 55146.80 88888.00 2009-06-29 16:09:57.875 180 12717.25 97.85 55146.80 88888.00 2009-06-29 16:09:58.000 180 12717.25 97.88 55146.78 88888.00 2009-06-29 16:09:58.125 180 12717.27 97.97 55146.80 88888.00 2009-06-29 16:09:58.250 180 12717.30 97.95 55146.80 88888.00 2009-06-29 16:09:58.375 180 12717.38 97.90 55146.80 88888.00 2009-06-29 16:09:58.500 180 12717.38 97.88 55146.80 88888.00 2009-06-29 16:09:58.625 180 12717.42 97.92 55146.85 88888.00 2009-06-29 16:09:58.750 180 12717.45 97.97 55146.85 88888.00 2009-06-29 16:09:58.875 180 12717.48 97.97 55146.85 88888.00 2009-06-29 16:09:59.000 180 12717.45 97.92 55146.80 88888.00 2009-06-29 16:09:59.125 180 12717.38 97.88 55146.75 88888.00 2009-06-29 16:09:59.250 180 12717.30 97.88 55146.78 88888.00 2009-06-29 16:09:59.375 180 12717.33 97.95 55146.80 88888.00 2009-06-29 16:09:59.500 180 12717.40 98.00 55146.82 88888.00 2009-06-29 16:09:59.625 180 12717.40 97.95 55146.82 88888.00 2009-06-29 16:09:59.750 180 12717.40 97.92 55146.80 88888.00 2009-06-29 16:09:59.875 180 12717.30 97.85 55146.75 88888.00 2009-06-29 16:10:00.000 180 12717.23 97.80 55146.75 88888.00 2009-06-29 16:10:00.125 180 12717.30 97.83 55146.78 88888.00 2009-06-29 16:10:00.250 180 12717.38 97.85 55146.80 88888.00 2009-06-29 16:10:00.375 180 12717.45 97.88 55146.78 88888.00 2009-06-29 16:10:00.500 180 12717.45 97.90 55146.78 88888.00 2009-06-29 16:10:00.625 180 12717.45 97.90 55146.78 88888.00 2009-06-29 16:10:00.750 180 12717.52 97.95 55146.80 88888.00 2009-06-29 16:10:00.875 180 12717.48 97.90 55146.80 88888.00 2009-06-29 16:10:01.000 180 12717.40 97.90 55146.78 88888.00 2009-06-29 16:10:01.125 180 12717.38 97.83 55146.75 88888.00 2009-06-29 16:10:01.250 180 12717.40 97.85 55146.78 88888.00 2009-06-29 16:10:01.375 180 12717.45 97.88 55146.78 88888.00 2009-06-29 16:10:01.500 180 12717.35 97.83 55146.75 88888.00 2009-06-29 16:10:01.625 180 12717.38 97.88 55146.78 88888.00 2009-06-29 16:10:01.750 180 12717.40 97.95 55146.78 88888.00 2009-06-29 16:10:01.875 180 12717.48 97.97 55146.78 88888.00 2009-06-29 16:10:02.000 180 12717.50 97.97 55146.78 88888.00 2009-06-29 16:10:02.125 180 12717.50 97.88 55146.75 88888.00 2009-06-29 16:10:02.250 180 12717.42 97.88 55146.75 88888.00 2009-06-29 16:10:02.375 180 12717.52 97.92 55146.80 88888.00 2009-06-29 16:10:02.500 180 12717.62 97.95 55146.80 88888.00 2009-06-29 16:10:02.625 180 12717.58 97.95 55146.80 88888.00 2009-06-29 16:10:02.750 180 12717.52 97.90 55146.82 88888.00 2009-06-29 16:10:02.875 180 12717.50 97.85 55146.80 88888.00 2009-06-29 16:10:03.000 180 12717.58 97.85 55146.78 88888.00 2009-06-29 16:10:03.125 180 12717.55 97.90 55146.78 88888.00 2009-06-29 16:10:03.250 180 12717.50 97.92 55146.80 88888.00 2009-06-29 16:10:03.375 180 12717.50 97.92 55146.80 88888.00 2009-06-29 16:10:03.500 180 12717.48 97.85 55146.75 88888.00 2009-06-29 16:10:03.625 180 12717.48 97.88 55146.75 88888.00 2009-06-29 16:10:03.750 180 12717.48 97.90 55146.78 88888.00 2009-06-29 16:10:03.875 180 12717.48 97.92 55146.78 88888.00 2009-06-29 16:10:04.000 180 12717.55 98.03 55146.82 88888.00 2009-06-29 16:10:04.125 180 12717.60 98.03 55146.82 88888.00 2009-06-29 16:10:04.250 180 12717.55 97.92 55146.75 88888.00 2009-06-29 16:10:04.375 180 12717.58 97.85 55146.75 88888.00 2009-06-29 16:10:04.500 180 12717.55 97.85 55146.78 88888.00 2009-06-29 16:10:04.625 180 12717.60 97.97 55146.82 88888.00 2009-06-29 16:10:04.750 180 12717.55 97.92 55146.80 88888.00 2009-06-29 16:10:04.875 180 12717.52 97.85 55146.78 88888.00 2009-06-29 16:10:05.000 180 12717.58 97.83 55146.75 88888.00 2009-06-29 16:10:05.125 180 12717.58 97.80 55146.78 88888.00 2009-06-29 16:10:05.250 180 12717.55 97.88 55146.82 88888.00 2009-06-29 16:10:05.375 180 12717.58 97.90 55146.85 88888.00 2009-06-29 16:10:05.500 180 12717.60 97.88 55146.82 88888.00 2009-06-29 16:10:05.625 180 12717.65 97.88 55146.85 88888.00 2009-06-29 16:10:05.750 180 12717.62 97.85 55146.82 88888.00 2009-06-29 16:10:05.875 180 12717.67 97.90 55146.85 88888.00 2009-06-29 16:10:06.000 180 12717.67 97.90 55146.85 88888.00 2009-06-29 16:10:06.125 180 12717.62 97.85 55146.85 88888.00 2009-06-29 16:10:06.250 180 12717.58 97.85 55146.85 88888.00 2009-06-29 16:10:06.375 180 12717.58 97.88 55146.82 88888.00 2009-06-29 16:10:06.500 180 12717.55 97.88 55146.85 88888.00 2009-06-29 16:10:06.625 180 12717.58 97.88 55146.80 88888.00 2009-06-29 16:10:06.750 180 12717.62 97.83 55146.82 88888.00 2009-06-29 16:10:06.875 180 12717.60 97.80 55146.80 88888.00 2009-06-29 16:10:07.000 180 12717.55 97.80 55146.80 88888.00 2009-06-29 16:10:07.125 180 12717.55 97.88 55146.78 88888.00 2009-06-29 16:10:07.250 180 12717.55 97.78 55146.75 88888.00 2009-06-29 16:10:07.375 180 12717.60 97.83 55146.78 88888.00 2009-06-29 16:10:07.500 180 12717.67 97.90 55146.80 88888.00 2009-06-29 16:10:07.625 180 12717.70 97.90 55146.80 88888.00 2009-06-29 16:10:07.750 180 12717.70 97.88 55146.78 88888.00 2009-06-29 16:10:07.875 180 12717.67 97.88 55146.78 88888.00 2009-06-29 16:10:08.000 180 12717.65 97.88 55146.75 88888.00 2009-06-29 16:10:08.125 180 12717.65 97.85 55146.80 88888.00 2009-06-29 16:10:08.250 180 12717.67 97.85 55146.78 88888.00 2009-06-29 16:10:08.375 180 12717.67 97.90 55146.80 88888.00 2009-06-29 16:10:08.500 180 12717.58 97.88 55146.78 88888.00 2009-06-29 16:10:08.625 180 12717.58 97.88 55146.78 88888.00 2009-06-29 16:10:08.750 180 12717.60 97.95 55146.82 88888.00 2009-06-29 16:10:08.875 180 12717.60 97.95 55146.82 88888.00 2009-06-29 16:10:09.000 180 12717.60 97.92 55146.82 88888.00 2009-06-29 16:10:09.125 180 12717.60 97.88 55146.80 88888.00 2009-06-29 16:10:09.250 180 12717.58 97.88 55146.82 88888.00 2009-06-29 16:10:09.375 180 12717.60 97.88 55146.80 88888.00 2009-06-29 16:10:09.500 180 12717.67 97.83 55146.78 88888.00 2009-06-29 16:10:09.625 180 12717.75 97.88 55146.82 88888.00 2009-06-29 16:10:09.750 180 12717.70 97.85 55146.82 88888.00 2009-06-29 16:10:09.875 180 12717.65 97.83 55146.78 88888.00 2009-06-29 16:10:10.000 180 12717.67 97.88 55146.78 88888.00 2009-06-29 16:10:10.125 180 12717.65 97.90 55146.80 88888.00 2009-06-29 16:10:10.250 180 12717.65 97.88 55146.80 88888.00 2009-06-29 16:10:10.375 180 12717.62 97.90 55146.78 88888.00 2009-06-29 16:10:10.500 180 12717.65 97.85 55146.75 88888.00 2009-06-29 16:10:10.625 180 12717.65 97.80 55146.75 88888.00 2009-06-29 16:10:10.750 180 12717.73 97.85 55146.80 88888.00 2009-06-29 16:10:10.875 180 12717.77 97.95 55146.82 88888.00 2009-06-29 16:10:11.000 180 12717.77 97.92 55146.80 88888.00 2009-06-29 16:10:11.125 180 12717.70 97.85 55146.80 88888.00 2009-06-29 16:10:11.250 180 12717.65 97.80 55146.75 88888.00 2009-06-29 16:10:11.375 180 12717.70 97.80 55146.75 88888.00 2009-06-29 16:10:11.500 180 12717.73 97.85 55146.75 88888.00 2009-06-29 16:10:11.625 180 12717.73 97.85 55146.75 88888.00 2009-06-29 16:10:11.750 180 12717.73 97.88 55146.80 88888.00 2009-06-29 16:10:11.875 180 12717.75 97.92 55146.80 88888.00 2009-06-29 16:10:12.000 180 12717.73 97.83 55146.75 88888.00 2009-06-29 16:10:12.125 180 12717.70 97.75 55146.75 88888.00 2009-06-29 16:10:12.250 180 12717.75 97.78 55146.75 88888.00 2009-06-29 16:10:12.375 180 12717.80 97.88 55146.78 88888.00 2009-06-29 16:10:12.500 180 12717.80 97.95 55146.80 88888.00 2009-06-29 16:10:12.625 180 12717.80 97.90 55146.78 88888.00 2009-06-29 16:10:12.750 180 12717.75 97.83 55146.75 88888.00 2009-06-29 16:10:12.875 180 12717.75 97.83 55146.78 88888.00 2009-06-29 16:10:13.000 180 12717.75 97.88 55146.75 88888.00 2009-06-29 16:10:13.125 180 12717.75 97.85 55146.75 88888.00 2009-06-29 16:10:13.250 180 12717.75 97.85 55146.75 88888.00 2009-06-29 16:10:13.375 180 12717.77 97.88 55146.75 88888.00 2009-06-29 16:10:13.500 180 12717.77 97.90 55146.78 88888.00 2009-06-29 16:10:13.625 180 12717.77 97.92 55146.75 88888.00 2009-06-29 16:10:13.750 180 12717.70 97.80 55146.72 88888.00 2009-06-29 16:10:13.875 180 12717.65 97.80 55146.75 88888.00 2009-06-29 16:10:14.000 180 12717.75 97.90 55146.75 88888.00 2009-06-29 16:10:14.125 180 12717.83 97.92 55146.78 88888.00 2009-06-29 16:10:14.250 180 12717.80 97.80 55146.78 88888.00 2009-06-29 16:10:14.375 180 12717.83 97.83 55146.78 88888.00 2009-06-29 16:10:14.500 180 12717.75 97.88 55146.78 88888.00 2009-06-29 16:10:14.625 180 12717.75 97.88 55146.78 88888.00 2009-06-29 16:10:14.750 180 12717.83 97.92 55146.80 88888.00 2009-06-29 16:10:14.875 180 12717.83 97.88 55146.78 88888.00 2009-06-29 16:10:15.000 180 12717.85 97.83 55146.75 88888.00 2009-06-29 16:10:15.125 180 12717.85 97.83 55146.75 88888.00 2009-06-29 16:10:15.250 180 12717.85 97.85 55146.78 88888.00 2009-06-29 16:10:15.375 180 12717.88 97.85 55146.78 88888.00 2009-06-29 16:10:15.500 180 12717.85 97.88 55146.78 88888.00 2009-06-29 16:10:15.625 180 12717.85 97.90 55146.78 88888.00 2009-06-29 16:10:15.750 180 12717.83 97.88 55146.75 88888.00 2009-06-29 16:10:15.875 180 12717.73 97.83 55146.75 88888.00 2009-06-29 16:10:16.000 180 12717.73 97.83 55146.78 88888.00 2009-06-29 16:10:16.125 180 12717.73 97.80 55146.75 88888.00 2009-06-29 16:10:16.250 180 12717.77 97.83 55146.80 88888.00 2009-06-29 16:10:16.375 180 12717.77 97.78 55146.80 88888.00 2009-06-29 16:10:16.500 180 12717.85 97.83 55146.82 88888.00 2009-06-29 16:10:16.625 180 12717.85 97.80 55146.82 88888.00 2009-06-29 16:10:16.750 180 12717.85 97.80 55146.80 88888.00 2009-06-29 16:10:16.875 180 12717.83 97.78 55146.78 88888.00 2009-06-29 16:10:17.000 180 12717.77 97.80 55146.78 88888.00 2009-06-29 16:10:17.125 180 12717.85 97.80 55146.80 88888.00 2009-06-29 16:10:17.250 180 12717.95 97.83 55146.82 88888.00 2009-06-29 16:10:17.375 180 12717.98 97.80 55146.80 88888.00 2009-06-29 16:10:17.500 180 12717.92 97.83 55146.80 88888.00 2009-06-29 16:10:17.625 180 12717.95 97.80 55146.80 88888.00 2009-06-29 16:10:17.750 180 12717.95 97.78 55146.78 88888.00 2009-06-29 16:10:17.875 180 12717.95 97.78 55146.75 88888.00 2009-06-29 16:10:18.000 180 12717.98 97.78 55146.75 88888.00 2009-06-29 16:10:18.125 180 12717.95 97.78 55146.75 88888.00 2009-06-29 16:10:18.250 180 12717.92 97.75 55146.75 88888.00 2009-06-29 16:10:18.375 180 12717.92 97.72 55146.72 88888.00 2009-06-29 16:10:18.500 180 12717.85 97.75 55146.72 88888.00 2009-06-29 16:10:18.625 180 12717.77 97.70 55146.72 88888.00 2009-06-29 16:10:18.750 180 12717.80 97.75 55146.75 88888.00 2009-06-29 16:10:18.875 180 12717.83 97.78 55146.80 88888.00 2009-06-29 16:10:19.000 180 12717.90 97.78 55146.75 88888.00 2009-06-29 16:10:19.125 180 12717.85 97.78 55146.75 88888.00 2009-06-29 16:10:19.250 180 12717.88 97.78 55146.78 88888.00 2009-06-29 16:10:19.375 180 12718.00 97.83 55146.80 88888.00 2009-06-29 16:10:19.500 180 12718.00 97.83 55146.80 88888.00 2009-06-29 16:10:19.625 180 12717.98 97.78 55146.78 88888.00 2009-06-29 16:10:19.750 180 12717.98 97.75 55146.78 88888.00 2009-06-29 16:10:19.875 180 12717.92 97.78 55146.82 88888.00 2009-06-29 16:10:20.000 180 12717.92 97.75 55146.82 88888.00 2009-06-29 16:10:20.125 180 12717.88 97.67 55146.78 88888.00 2009-06-29 16:10:20.250 180 12717.88 97.67 55146.78 88888.00 2009-06-29 16:10:20.375 180 12717.95 97.72 55146.78 88888.00 2009-06-29 16:10:20.500 180 12717.98 97.75 55146.78 88888.00 2009-06-29 16:10:20.625 180 12717.88 97.78 55146.78 88888.00 2009-06-29 16:10:20.750 180 12717.85 97.72 55146.75 88888.00 2009-06-29 16:10:20.875 180 12717.92 97.72 55146.78 88888.00 2009-06-29 16:10:21.000 180 12717.98 97.78 55146.78 88888.00 2009-06-29 16:10:21.125 180 12718.00 97.78 55146.78 88888.00 2009-06-29 16:10:21.250 180 12717.92 97.67 55146.78 88888.00 2009-06-29 16:10:21.375 180 12717.88 97.70 55146.75 88888.00 2009-06-29 16:10:21.500 180 12717.90 97.72 55146.75 88888.00 2009-06-29 16:10:21.625 180 12717.98 97.75 55146.78 88888.00 2009-06-29 16:10:21.750 180 12717.98 97.65 55146.72 88888.00 2009-06-29 16:10:21.875 180 12717.98 97.65 55146.75 88888.00 2009-06-29 16:10:22.000 180 12718.02 97.72 55146.78 88888.00 2009-06-29 16:10:22.125 180 12718.05 97.72 55146.78 88888.00 2009-06-29 16:10:22.250 180 12717.98 97.70 55146.78 88888.00 2009-06-29 16:10:22.375 180 12717.90 97.65 55146.78 88888.00 2009-06-29 16:10:22.500 180 12717.90 97.65 55146.75 88888.00 2009-06-29 16:10:22.625 180 12718.00 97.65 55146.78 88888.00 2009-06-29 16:10:22.750 180 12718.05 97.70 55146.78 88888.00 2009-06-29 16:10:22.875 180 12718.02 97.75 55146.80 88888.00 2009-06-29 16:10:23.000 180 12718.02 97.72 55146.78 88888.00 2009-06-29 16:10:23.125 180 12717.98 97.70 55146.78 88888.00 2009-06-29 16:10:23.250 180 12717.88 97.60 55146.75 88888.00 2009-06-29 16:10:23.375 180 12717.83 97.67 55146.80 88888.00 2009-06-29 16:10:23.500 180 12717.85 97.70 55146.82 88888.00 2009-06-29 16:10:23.625 180 12717.90 97.70 55146.82 88888.00 2009-06-29 16:10:23.750 180 12717.92 97.70 55146.82 88888.00 2009-06-29 16:10:23.875 180 12717.95 97.65 55146.78 88888.00 2009-06-29 16:10:24.000 180 12718.00 97.67 55146.80 88888.00 2009-06-29 16:10:24.125 180 12718.02 97.75 55146.80 88888.00 2009-06-29 16:10:24.250 180 12717.98 97.67 55146.80 88888.00 2009-06-29 16:10:24.375 180 12718.00 97.62 55146.80 88888.00 2009-06-29 16:10:24.500 180 12718.05 97.70 55146.82 88888.00 2009-06-29 16:10:24.625 180 12718.00 97.65 55146.82 88888.00 2009-06-29 16:10:24.750 180 12717.95 97.65 55146.82 88888.00 2009-06-29 16:10:24.875 180 12717.92 97.67 55146.82 88888.00 2009-06-29 16:10:25.000 180 12717.98 97.67 55146.80 88888.00 2009-06-29 16:10:25.125 180 12718.00 97.62 55146.80 88888.00 2009-06-29 16:10:25.250 180 12718.02 97.70 55146.82 88888.00 2009-06-29 16:10:25.375 180 12718.08 97.62 55146.78 88888.00 2009-06-29 16:10:25.500 180 12718.05 97.62 55146.78 88888.00 2009-06-29 16:10:25.625 180 12717.95 97.58 55146.75 88888.00 2009-06-29 16:10:25.750 180 12717.90 97.55 55146.75 88888.00 2009-06-29 16:10:25.875 180 12717.92 97.62 55146.80 88888.00 2009-06-29 16:10:26.000 180 12717.95 97.65 55146.78 88888.00 2009-06-29 16:10:26.125 180 12717.92 97.60 55146.78 88888.00 2009-06-29 16:10:26.250 180 12717.98 97.58 55146.75 88888.00 2009-06-29 16:10:26.375 180 12718.02 97.58 55146.75 88888.00 2009-06-29 16:10:26.500 180 12717.95 97.55 55146.70 88888.00 2009-06-29 16:10:26.625 180 12717.98 97.62 55146.78 88888.00 2009-06-29 16:10:26.750 180 12717.92 97.62 55146.78 88888.00 2009-06-29 16:10:26.875 180 12718.00 97.60 55146.80 88888.00 2009-06-29 16:10:27.000 180 12718.05 97.58 55146.75 88888.00 2009-06-29 16:10:27.125 180 12718.00 97.55 55146.75 88888.00 2009-06-29 16:10:27.250 180 12717.98 97.60 55146.78 88888.00 2009-06-29 16:10:27.375 180 12717.98 97.58 55146.78 88888.00 2009-06-29 16:10:27.500 180 12717.95 97.65 55146.80 88888.00 2009-06-29 16:10:27.625 180 12717.92 97.65 55146.80 88888.00 2009-06-29 16:10:27.750 180 12717.88 97.62 55146.80 88888.00 2009-06-29 16:10:27.875 180 12717.83 97.60 55146.80 88888.00 2009-06-29 16:10:28.000 180 12717.83 97.60 55146.78 88888.00 2009-06-29 16:10:28.125 180 12717.88 97.53 55146.78 88888.00 2009-06-29 16:10:28.250 180 12717.92 97.50 55146.80 88888.00 2009-06-29 16:10:28.375 180 12717.98 97.53 55146.75 88888.00 2009-06-29 16:10:28.500 180 12717.95 97.50 55146.78 88888.00 2009-06-29 16:10:28.625 180 12717.95 97.47 55146.78 88888.00 2009-06-29 16:10:28.750 180 12717.90 97.47 55146.75 88888.00 2009-06-29 16:10:28.875 180 12717.98 97.55 55146.82 88888.00 2009-06-29 16:10:29.000 180 12717.98 97.55 55146.80 88888.00 2009-06-29 16:10:29.125 180 12717.92 97.47 55146.75 88888.00 2009-06-29 16:10:29.250 180 12717.92 97.47 55146.80 88888.00 2009-06-29 16:10:29.375 180 12717.90 97.45 55146.80 88888.00 2009-06-29 16:10:29.500 180 12717.85 97.47 55146.82 88888.00 2009-06-29 16:10:29.625 180 12717.85 97.50 55146.80 88888.00 2009-06-29 16:10:29.750 180 12717.85 97.47 55146.75 88888.00 2009-06-29 16:10:29.875 180 12717.92 97.50 55146.78 88888.00 2009-06-29 16:10:30.000 180 12717.98 97.55 55146.80 88888.00 2009-06-29 16:10:30.125 180 12717.85 97.55 55146.80 88888.00 2009-06-29 16:10:30.250 180 12717.80 97.40 55146.78 88888.00 2009-06-29 16:10:30.375 180 12717.88 97.42 55146.82 88888.00 2009-06-29 16:10:30.500 180 12718.02 97.53 55146.85 88888.00 2009-06-29 16:10:30.625 180 12718.08 97.60 55146.85 88888.00 2009-06-29 16:10:30.750 180 12717.98 97.58 55146.85 88888.00 2009-06-29 16:10:30.875 180 12717.90 97.47 55146.85 88888.00 2009-06-29 16:10:31.000 180 12717.95 97.45 55146.80 88888.00 2009-06-29 16:10:31.125 180 12717.98 97.45 55146.80 88888.00 2009-06-29 16:10:31.250 180 12718.00 97.55 55146.88 88888.00 2009-06-29 16:10:31.375 180 12718.02 97.55 55146.82 88888.00 2009-06-29 16:10:31.500 180 12717.98 97.55 55146.82 88888.00 2009-06-29 16:10:31.625 180 12717.95 97.55 55146.88 88888.00 2009-06-29 16:10:31.750 180 12717.95 97.53 55146.88 88888.00 2009-06-29 16:10:31.875 180 12717.98 97.53 55146.88 88888.00 2009-06-29 16:10:32.000 180 12718.02 97.50 55146.88 88888.00 2009-06-29 16:10:32.125 180 12717.92 97.47 55146.85 88888.00 2009-06-29 16:10:32.250 180 12717.90 97.55 55146.85 88888.00 2009-06-29 16:10:32.375 180 12717.98 97.53 55146.82 88888.00 2009-06-29 16:10:32.500 180 12717.98 97.50 55146.85 88888.00 2009-06-29 16:10:32.625 180 12717.95 97.45 55146.85 88888.00 2009-06-29 16:10:32.750 180 12717.98 97.50 55146.85 88888.00 2009-06-29 16:10:32.875 180 12718.00 97.58 55146.85 88888.00 2009-06-29 16:10:33.000 180 12717.98 97.58 55146.85 88888.00 2009-06-29 16:10:33.125 180 12717.95 97.45 55146.82 88888.00 2009-06-29 16:10:33.250 180 12717.92 97.38 55146.82 88888.00 2009-06-29 16:10:33.375 180 12717.95 97.47 55146.85 88888.00 2009-06-29 16:10:33.500 180 12717.92 97.45 55146.82 88888.00 2009-06-29 16:10:33.625 180 12717.98 97.45 55146.85 88888.00 2009-06-29 16:10:33.750 180 12717.95 97.45 55146.82 88888.00 2009-06-29 16:10:33.875 180 12717.90 97.40 55146.82 88888.00 2009-06-29 16:10:34.000 180 12717.92 97.42 55146.85 88888.00 2009-06-29 16:10:34.125 180 12717.98 97.45 55146.82 88888.00 2009-06-29 16:10:34.250 180 12717.92 97.40 55146.80 88888.00 2009-06-29 16:10:34.375 180 12717.98 97.47 55146.88 88888.00 2009-06-29 16:10:34.500 180 12718.02 97.45 55146.88 88888.00 2009-06-29 16:10:34.625 180 12718.00 97.47 55146.90 88888.00 2009-06-29 16:10:34.750 180 12718.00 97.42 55146.88 88888.00 2009-06-29 16:10:34.875 180 12717.95 97.40 55146.82 88888.00 2009-06-29 16:10:35.000 180 12717.98 97.40 55146.80 88888.00 2009-06-29 16:10:35.125 180 12717.98 97.38 55146.82 88888.00 2009-06-29 16:10:35.250 180 12717.95 97.38 55146.85 88888.00 2009-06-29 16:10:35.375 180 12718.02 97.42 55146.88 88888.00 2009-06-29 16:10:35.500 180 12718.08 97.47 55146.90 88888.00 2009-06-29 16:10:35.625 180 12718.12 97.47 55146.85 88888.00 2009-06-29 16:10:35.750 180 12718.12 97.42 55146.85 88888.00 2009-06-29 16:10:35.875 180 12718.15 97.45 55146.88 88888.00 2009-06-29 16:10:36.000 180 12718.17 97.50 55146.88 88888.00 2009-06-29 16:10:36.125 180 12718.12 97.45 55146.88 88888.00 2009-06-29 16:10:36.250 180 12718.05 97.38 55146.88 88888.00 2009-06-29 16:10:36.375 180 12718.05 97.38 55146.85 88888.00 2009-06-29 16:10:36.500 180 12717.98 97.35 55146.80 88888.00 2009-06-29 16:10:36.625 180 12717.98 97.33 55146.80 88888.00 2009-06-29 16:10:36.750 180 12718.05 97.42 55146.85 88888.00 2009-06-29 16:10:36.875 180 12718.15 97.47 55146.88 88888.00 2009-06-29 16:10:37.000 180 12718.12 97.40 55146.85 88888.00 2009-06-29 16:10:37.125 180 12718.08 97.38 55146.82 88888.00 2009-06-29 16:10:37.250 180 12718.02 97.28 55146.82 88888.00 2009-06-29 16:10:37.375 180 12718.02 97.30 55146.85 88888.00 2009-06-29 16:10:37.500 180 12718.05 97.33 55146.85 88888.00 2009-06-29 16:10:37.625 180 12718.12 97.35 55146.85 88888.00 2009-06-29 16:10:37.750 180 12718.08 97.35 55146.80 88888.00 2009-06-29 16:10:37.875 180 12717.98 97.35 55146.85 88888.00 2009-06-29 16:10:38.000 180 12718.02 97.35 55146.82 88888.00 2009-06-29 16:10:38.125 180 12718.10 97.35 55146.82 88888.00 2009-06-29 16:10:38.250 180 12718.10 97.33 55146.85 88888.00 2009-06-29 16:10:38.375 180 12718.08 97.35 55146.88 88888.00 2009-06-29 16:10:38.500 180 12718.12 97.40 55146.88 88888.00 2009-06-29 16:10:38.625 180 12718.08 97.38 55146.85 88888.00 2009-06-29 16:10:38.750 180 12718.05 97.35 55146.88 88888.00 2009-06-29 16:10:38.875 180 12718.02 97.42 55146.90 88888.00 2009-06-29 16:10:39.000 180 12718.02 97.42 55146.90 88888.00 2009-06-29 16:10:39.125 180 12718.00 97.42 55146.90 88888.00 2009-06-29 16:10:39.250 180 12717.95 97.40 55146.85 88888.00 2009-06-29 16:10:39.375 180 12718.00 97.40 55146.88 88888.00 2009-06-29 16:10:39.500 180 12718.05 97.40 55146.88 88888.00 2009-06-29 16:10:39.625 180 12718.12 97.42 55146.90 88888.00 2009-06-29 16:10:39.750 180 12718.17 97.47 55146.93 88888.00 2009-06-29 16:10:39.875 180 12718.17 97.47 55146.90 88888.00 2009-06-29 16:10:40.000 180 12718.08 97.38 55146.85 88888.00 2009-06-29 16:10:40.125 180 12718.00 97.33 55146.88 88888.00 2009-06-29 16:10:40.250 180 12717.95 97.33 55146.90 88888.00 2009-06-29 16:10:40.375 180 12717.98 97.38 55146.90 88888.00 2009-06-29 16:10:40.500 180 12717.98 97.40 55146.88 88888.00 2009-06-29 16:10:40.625 180 12718.05 97.40 55146.93 88888.00 2009-06-29 16:10:40.750 180 12718.10 97.45 55146.95 88888.00 2009-06-29 16:10:40.875 180 12718.15 97.42 55146.95 88888.00 2009-06-29 16:10:41.000 180 12718.08 97.40 55146.93 88888.00 2009-06-29 16:10:41.125 180 12718.02 97.35 55146.90 88888.00 2009-06-29 16:10:41.250 180 12718.00 97.35 55146.88 88888.00 2009-06-29 16:10:41.375 180 12718.02 97.38 55146.88 88888.00 2009-06-29 16:10:41.500 180 12718.00 97.33 55146.88 88888.00 2009-06-29 16:10:41.625 180 12717.98 97.35 55146.88 88888.00 2009-06-29 16:10:41.750 180 12718.02 97.38 55146.90 88888.00 2009-06-29 16:10:41.875 180 12717.98 97.35 55146.88 88888.00 2009-06-29 16:10:42.000 180 12717.98 97.33 55146.88 88888.00 2009-06-29 16:10:42.125 180 12718.00 97.35 55146.93 88888.00 2009-06-29 16:10:42.250 180 12718.05 97.45 55146.95 88888.00 2009-06-29 16:10:42.375 180 12718.00 97.42 55146.90 88888.00 2009-06-29 16:10:42.500 180 12717.92 97.35 55146.88 88888.00 2009-06-29 16:10:42.625 180 12717.98 97.40 55146.88 88888.00 2009-06-29 16:10:42.750 180 12718.05 97.42 55146.90 88888.00 2009-06-29 16:10:42.875 180 12717.98 97.35 55146.88 88888.00 2009-06-29 16:10:43.000 180 12717.90 97.33 55146.88 88888.00 2009-06-29 16:10:43.125 180 12718.00 97.38 55146.93 88888.00 2009-06-29 16:10:43.250 180 12718.00 97.38 55146.93 88888.00 2009-06-29 16:10:43.375 180 12717.98 97.35 55146.93 88888.00 2009-06-29 16:10:43.500 180 12718.08 97.40 55146.90 88888.00 2009-06-29 16:10:43.625 180 12718.12 97.38 55146.90 88888.00 2009-06-29 16:10:43.750 180 12718.10 97.30 55146.88 88888.00 2009-06-29 16:10:43.875 180 12718.05 97.30 55146.90 88888.00 2009-06-29 16:10:44.000 180 12718.08 97.38 55146.90 88888.00 2009-06-29 16:10:44.125 180 12718.10 97.40 55146.93 88888.00 2009-06-29 16:10:44.250 180 12718.17 97.45 55146.97 88888.00 2009-06-29 16:10:44.375 180 12718.15 97.45 55146.97 88888.00 2009-06-29 16:10:44.500 180 12718.05 97.42 55146.93 88888.00 2009-06-29 16:10:44.625 180 12718.00 97.35 55146.93 88888.00 2009-06-29 16:10:44.750 180 12717.98 97.35 55146.93 88888.00 2009-06-29 16:10:44.875 180 12717.98 97.38 55146.93 88888.00 2009-06-29 16:10:45.000 180 12718.05 97.40 55146.93 88888.00 2009-06-29 16:10:45.125 180 12718.12 97.45 55146.97 88888.00 2009-06-29 16:10:45.250 180 12718.17 97.45 55146.97 88888.00 2009-06-29 16:10:45.375 180 12718.12 97.42 55146.95 88888.00 2009-06-29 16:10:45.500 180 12717.98 97.35 55146.93 88888.00 2009-06-29 16:10:45.625 180 12718.00 97.38 55146.93 88888.00 2009-06-29 16:10:45.750 180 12718.10 97.40 55146.95 88888.00 2009-06-29 16:10:45.875 180 12718.05 97.38 55146.95 88888.00 2009-06-29 16:10:46.000 180 12718.02 97.38 55146.97 88888.00 2009-06-29 16:10:46.125 180 12718.00 97.38 55146.95 88888.00 2009-06-29 16:10:46.250 180 12718.02 97.38 55146.95 88888.00 2009-06-29 16:10:46.375 180 12718.05 97.33 55146.95 88888.00 2009-06-29 16:10:46.500 180 12718.02 97.33 55146.93 88888.00 2009-06-29 16:10:46.625 180 12718.02 97.30 55146.93 88888.00 2009-06-29 16:10:46.750 180 12717.98 97.33 55146.90 88888.00 2009-06-29 16:10:46.875 180 12717.98 97.38 55146.93 88888.00 2009-06-29 16:10:47.000 180 12718.00 97.35 55146.95 88888.00 2009-06-29 16:10:47.125 180 12718.00 97.33 55146.95 88888.00 2009-06-29 16:10:47.250 180 12717.98 97.30 55146.95 88888.00 2009-06-29 16:10:47.375 180 12717.98 97.33 55146.95 88888.00 2009-06-29 16:10:47.500 180 12718.02 97.33 55146.95 88888.00 2009-06-29 16:10:47.625 180 12718.05 97.28 55146.95 88888.00 2009-06-29 16:10:47.750 180 12718.08 97.30 55146.95 88888.00 2009-06-29 16:10:47.875 180 12718.05 97.33 55146.97 88888.00 2009-06-29 16:10:48.000 180 12718.10 97.38 55147.00 88888.00 2009-06-29 16:10:48.125 180 12718.12 97.40 55147.00 88888.00 2009-06-29 16:10:48.250 180 12718.02 97.35 55146.97 88888.00 2009-06-29 16:10:48.375 180 12718.00 97.33 55146.95 88888.00 2009-06-29 16:10:48.500 180 12718.05 97.33 55146.97 88888.00 2009-06-29 16:10:48.625 180 12718.08 97.35 55146.97 88888.00 2009-06-29 16:10:48.750 180 12718.08 97.40 55147.00 88888.00 2009-06-29 16:10:48.875 180 12718.15 97.45 55147.00 88888.00 2009-06-29 16:10:49.000 180 12718.12 97.42 55146.97 88888.00 2009-06-29 16:10:49.125 180 12718.02 97.35 55146.95 88888.00 2009-06-29 16:10:49.250 180 12717.98 97.35 55146.97 88888.00 2009-06-29 16:10:49.375 180 12718.08 97.40 55146.97 88888.00 2009-06-29 16:10:49.500 180 12718.20 97.42 55147.03 88888.00 2009-06-29 16:10:49.625 180 12718.15 97.35 55147.00 88888.00 2009-06-29 16:10:49.750 180 12718.02 97.30 55146.97 88888.00 2009-06-29 16:10:49.875 180 12718.05 97.30 55146.97 88888.00 2009-06-29 16:10:50.000 180 12718.05 97.33 55146.95 88888.00 2009-06-29 16:10:50.125 180 12718.05 97.38 55147.00 88888.00 2009-06-29 16:10:50.250 180 12718.17 97.45 55147.05 88888.00 2009-06-29 16:10:50.375 180 12718.25 97.45 55147.05 88888.00 2009-06-29 16:10:50.500 180 12718.20 97.33 55146.95 88888.00 2009-06-29 16:10:50.625 180 12718.20 97.28 55146.90 88888.00 2009-06-29 16:10:50.750 180 12718.17 97.35 55146.93 88888.00 2009-06-29 16:10:50.875 180 12718.10 97.30 55146.93 88888.00 2009-06-29 16:10:51.000 180 12718.10 97.33 55146.97 88888.00 2009-06-29 16:10:51.125 180 12718.15 97.35 55147.00 88888.00 2009-06-29 16:10:51.250 180 12718.25 97.38 55147.03 88888.00 2009-06-29 16:10:51.375 180 12718.23 97.35 55146.97 88888.00 2009-06-29 16:10:51.500 180 12718.12 97.33 55146.95 88888.00 2009-06-29 16:10:51.625 180 12718.17 97.33 55146.95 88888.00 2009-06-29 16:10:51.750 180 12718.12 97.28 55146.95 88888.00 2009-06-29 16:10:51.875 180 12718.05 97.25 55146.95 88888.00 2009-06-29 16:10:52.000 180 12717.98 97.28 55146.95 88888.00 2009-06-29 16:10:52.125 180 12718.08 97.38 55147.00 88888.00 2009-06-29 16:10:52.250 180 12718.12 97.38 55147.03 88888.00 2009-06-29 16:10:52.375 180 12718.10 97.38 55146.97 88888.00 2009-06-29 16:10:52.500 180 12718.05 97.30 55147.00 88888.00 2009-06-29 16:10:52.625 180 12718.05 97.33 55146.97 88888.00 2009-06-29 16:10:52.750 180 12718.12 97.35 55147.03 88888.00 2009-06-29 16:10:52.875 180 12718.15 97.30 55147.03 88888.00 2009-06-29 16:10:53.000 180 12718.08 97.22 55146.95 88888.00 2009-06-29 16:10:53.125 180 12718.15 97.35 55147.00 88888.00 2009-06-29 16:10:53.250 180 12718.25 97.47 55147.07 88888.00 2009-06-29 16:10:53.375 180 12718.23 97.40 55147.05 88888.00 2009-06-29 16:10:53.500 180 12718.17 97.35 55147.00 88888.00 2009-06-29 16:10:53.625 180 12718.15 97.35 55147.03 88888.00 2009-06-29 16:10:53.750 180 12718.17 97.40 55147.00 88888.00 2009-06-29 16:10:53.875 180 12718.15 97.33 55146.97 88888.00 2009-06-29 16:10:54.000 180 12718.12 97.35 55146.97 88888.00 2009-06-29 16:10:54.125 180 12718.17 97.35 55146.95 88888.00 2009-06-29 16:10:54.250 180 12718.17 97.33 55146.97 88888.00 2009-06-29 16:10:54.375 180 12718.12 97.35 55146.97 88888.00 2009-06-29 16:10:54.500 180 12718.05 97.30 55146.95 88888.00 2009-06-29 16:10:54.625 180 12718.12 97.33 55146.95 88888.00 2009-06-29 16:10:54.750 180 12718.15 97.38 55146.95 88888.00 2009-06-29 16:10:54.875 180 12718.15 97.35 55147.00 88888.00 2009-06-29 16:10:55.000 180 12718.12 97.35 55147.00 88888.00 2009-06-29 16:10:55.125 180 12718.17 97.35 55147.03 88888.00 2009-06-29 16:10:55.250 180 12718.23 97.42 55147.03 88888.00 2009-06-29 16:10:55.375 180 12718.25 97.38 55147.03 88888.00 2009-06-29 16:10:55.500 180 12718.20 97.35 55147.00 88888.00 2009-06-29 16:10:55.625 180 12718.17 97.38 55147.00 88888.00 2009-06-29 16:10:55.750 180 12718.15 97.40 55147.03 88888.00 2009-06-29 16:10:55.875 180 12718.15 97.35 55147.00 88888.00 2009-06-29 16:10:56.000 180 12718.23 97.33 55147.00 88888.00 2009-06-29 16:10:56.125 180 12718.38 97.42 55147.00 88888.00 2009-06-29 16:10:56.250 180 12718.42 97.40 55147.00 88888.00 2009-06-29 16:10:56.375 180 12718.40 97.35 55146.97 88888.00 2009-06-29 16:10:56.500 180 12718.38 97.33 55146.97 88888.00 2009-06-29 16:10:56.625 180 12718.45 97.38 55147.00 88888.00 2009-06-29 16:10:56.750 180 12718.45 97.42 55147.03 88888.00 2009-06-29 16:10:56.875 180 12718.38 97.35 55146.97 88888.00 2009-06-29 16:10:57.000 180 12718.33 97.33 55146.95 88888.00 2009-06-29 16:10:57.125 180 12718.35 97.30 55146.95 88888.00 2009-06-29 16:10:57.250 180 12718.35 97.33 55146.95 88888.00 2009-06-29 16:10:57.375 180 12718.35 97.33 55146.97 88888.00 2009-06-29 16:10:57.500 180 12718.30 97.35 55147.00 88888.00 2009-06-29 16:10:57.625 180 12718.33 97.35 55147.00 88888.00 2009-06-29 16:10:57.750 180 12718.35 97.33 55146.95 88888.00 2009-06-29 16:10:57.875 180 12718.35 97.30 55146.93 88888.00 2009-06-29 16:10:58.000 180 12718.35 97.22 55146.90 88888.00 2009-06-29 16:10:58.125 180 12718.40 97.33 55146.97 88888.00 2009-06-29 16:10:58.250 180 12718.40 97.38 55147.00 88888.00 2009-06-29 16:10:58.375 180 12718.35 97.33 55146.95 88888.00 2009-06-29 16:10:58.500 180 12718.33 97.30 55146.95 88888.00 2009-06-29 16:10:58.625 180 12718.27 97.25 55146.93 88888.00 2009-06-29 16:10:58.750 180 12718.27 97.28 55146.93 88888.00 2009-06-29 16:10:58.875 180 12718.35 97.33 55146.97 88888.00 2009-06-29 16:10:59.000 180 12718.35 97.33 55146.95 88888.00 2009-06-29 16:10:59.125 180 12718.30 97.33 55146.95 88888.00 2009-06-29 16:10:59.250 180 12718.30 97.30 55146.97 88888.00 2009-06-29 16:10:59.375 180 12718.35 97.35 55147.00 88888.00 2009-06-29 16:10:59.500 180 12718.35 97.47 55147.03 88888.00 2009-06-29 16:10:59.625 180 12718.33 97.30 55146.97 88888.00 2009-06-29 16:10:59.750 180 12718.27 97.25 55146.93 88888.00 2009-06-29 16:10:59.875 180 12718.40 97.35 55146.97 88888.00 2009-06-29 16:11:00.000 180 12718.42 97.38 55147.00 88888.00 2009-06-29 16:11:00.125 180 12718.40 97.35 55147.00 88888.00 2009-06-29 16:11:00.250 180 12718.40 97.33 55146.97 88888.00 2009-06-29 16:11:00.375 180 12718.40 97.33 55146.97 88888.00 2009-06-29 16:11:00.500 180 12718.30 97.33 55146.97 88888.00 2009-06-29 16:11:00.625 180 12718.17 97.28 55146.95 88888.00 2009-06-29 16:11:00.750 180 12718.20 97.30 55146.97 88888.00 2009-06-29 16:11:00.875 180 12718.35 97.33 55146.97 88888.00 2009-06-29 16:11:01.000 180 12718.42 97.33 55146.97 88888.00 2009-06-29 16:11:01.125 180 12718.42 97.35 55146.97 88888.00 2009-06-29 16:11:01.250 180 12718.40 97.33 55146.97 88888.00 2009-06-29 16:11:01.375 180 12718.40 97.30 55146.95 88888.00 2009-06-29 16:11:01.500 180 12718.38 97.33 55146.97 88888.00 2009-06-29 16:11:01.625 180 12718.45 97.40 55147.00 88888.00 2009-06-29 16:11:01.750 180 12718.40 97.33 55146.95 88888.00 2009-06-29 16:11:01.875 180 12718.40 97.33 55146.97 88888.00 2009-06-29 16:11:02.000 180 12718.45 97.33 55146.95 88888.00 2009-06-29 16:11:02.125 180 12718.45 97.33 55146.95 88888.00 2009-06-29 16:11:02.250 180 12718.40 97.38 55147.00 88888.00 2009-06-29 16:11:02.375 180 12718.42 97.38 55146.97 88888.00 2009-06-29 16:11:02.500 180 12718.38 97.33 55146.97 88888.00 2009-06-29 16:11:02.625 180 12718.42 97.33 55146.97 88888.00 2009-06-29 16:11:02.750 180 12718.52 97.38 55147.00 88888.00 2009-06-29 16:11:02.875 180 12718.50 97.33 55146.97 88888.00 2009-06-29 16:11:03.000 180 12718.50 97.30 55146.93 88888.00 2009-06-29 16:11:03.125 180 12718.48 97.28 55146.95 88888.00 2009-06-29 16:11:03.250 180 12718.42 97.28 55146.95 88888.00 2009-06-29 16:11:03.375 180 12718.45 97.30 55146.95 88888.00 2009-06-29 16:11:03.500 180 12718.45 97.28 55146.95 88888.00 2009-06-29 16:11:03.625 180 12718.40 97.33 55146.95 88888.00 2009-06-29 16:11:03.750 180 12718.50 97.38 55146.97 88888.00 2009-06-29 16:11:03.875 180 12718.52 97.35 55146.97 88888.00 2009-06-29 16:11:04.000 180 12718.48 97.35 55146.97 88888.00 2009-06-29 16:11:04.125 180 12718.48 97.38 55147.00 88888.00 2009-06-29 16:11:04.250 180 12718.50 97.35 55147.03 88888.00 2009-06-29 16:11:04.375 180 12718.50 97.38 55147.03 88888.00 2009-06-29 16:11:04.500 180 12718.50 97.40 55147.00 88888.00 2009-06-29 16:11:04.625 180 12718.48 97.35 55147.00 88888.00 2009-06-29 16:11:04.750 180 12718.48 97.42 55147.00 88888.00 2009-06-29 16:11:04.875 180 12718.42 97.45 55147.05 88888.00 2009-06-29 16:11:05.000 180 12718.45 97.45 55147.03 88888.00 2009-06-29 16:11:05.125 180 12718.40 97.40 55147.03 88888.00 2009-06-29 16:11:05.250 180 12718.45 97.45 55147.05 88888.00 2009-06-29 16:11:05.375 180 12718.45 97.42 55147.03 88888.00 2009-06-29 16:11:05.500 180 12718.40 97.40 55147.00 88888.00 2009-06-29 16:11:05.625 180 12718.45 97.35 55146.97 88888.00 2009-06-29 16:11:05.750 180 12718.48 97.42 55147.00 88888.00 2009-06-29 16:11:05.875 180 12718.42 97.40 55146.95 88888.00 2009-06-29 16:11:06.000 180 12718.42 97.35 55146.95 88888.00 2009-06-29 16:11:06.125 180 12718.45 97.35 55146.95 88888.00 2009-06-29 16:11:06.250 180 12718.40 97.38 55146.97 88888.00 2009-06-29 16:11:06.375 180 12718.42 97.35 55146.97 88888.00 2009-06-29 16:11:06.500 180 12718.45 97.35 55146.97 88888.00 2009-06-29 16:11:06.625 180 12718.48 97.35 55146.97 88888.00 2009-06-29 16:11:06.750 180 12718.40 97.38 55146.95 88888.00 2009-06-29 16:11:06.875 180 12718.38 97.30 55146.95 88888.00 2009-06-29 16:11:07.000 180 12718.45 97.33 55146.97 88888.00 2009-06-29 16:11:07.125 180 12718.52 97.38 55147.03 88888.00 2009-06-29 16:11:07.250 180 12718.48 97.40 55147.00 88888.00 2009-06-29 16:11:07.375 180 12718.42 97.35 55146.97 88888.00 2009-06-29 16:11:07.500 180 12718.50 97.38 55147.00 88888.00 2009-06-29 16:11:07.625 180 12718.50 97.35 55146.97 88888.00 2009-06-29 16:11:07.750 180 12718.48 97.33 55146.95 88888.00 2009-06-29 16:11:07.875 180 12718.48 97.33 55147.00 88888.00 2009-06-29 16:11:08.000 180 12718.52 97.33 55146.95 88888.00 2009-06-29 16:11:08.125 180 12718.58 97.35 55146.97 88888.00 2009-06-29 16:11:08.250 180 12718.62 97.38 55146.97 88888.00 2009-06-29 16:11:08.375 180 12718.60 97.33 55146.97 88888.00 2009-06-29 16:11:08.500 180 12718.50 97.30 55146.93 88888.00 2009-06-29 16:11:08.625 180 12718.55 97.33 55146.95 88888.00 2009-06-29 16:11:08.750 180 12718.58 97.30 55146.95 88888.00 2009-06-29 16:11:08.875 180 12718.58 97.35 55146.97 88888.00 2009-06-29 16:11:09.000 180 12718.52 97.35 55146.97 88888.00 2009-06-29 16:11:09.125 180 12718.60 97.35 55146.93 88888.00 2009-06-29 16:11:09.250 180 12718.60 97.38 55146.95 88888.00 2009-06-29 16:11:09.375 180 12718.58 97.40 55146.97 88888.00 2009-06-29 16:11:09.500 180 12718.55 97.38 55146.97 88888.00 2009-06-29 16:11:09.625 180 12718.55 97.40 55147.00 88888.00 2009-06-29 16:11:09.750 180 12718.65 97.38 55146.97 88888.00 2009-06-29 16:11:09.875 180 12718.67 97.35 55146.95 88888.00 2009-06-29 16:11:10.000 180 12718.58 97.35 55146.95 88888.00 2009-06-29 16:11:10.125 180 12718.50 97.33 55147.00 88888.00 2009-06-29 16:11:10.250 180 12718.50 97.38 55146.97 88888.00 2009-06-29 16:11:10.375 180 12718.55 97.38 55146.95 88888.00 2009-06-29 16:11:10.500 180 12718.60 97.33 55146.95 88888.00 2009-06-29 16:11:10.625 180 12718.58 97.35 55146.97 88888.00 2009-06-29 16:11:10.750 180 12718.62 97.40 55147.00 88888.00 2009-06-29 16:11:10.875 180 12718.65 97.42 55147.00 88888.00 2009-06-29 16:11:11.000 180 12718.70 97.42 55146.97 88888.00 2009-06-29 16:11:11.125 180 12718.62 97.35 55147.00 88888.00 2009-06-29 16:11:11.250 180 12718.62 97.35 55147.00 88888.00 2009-06-29 16:11:11.375 180 12718.70 97.38 55147.00 88888.00 2009-06-29 16:11:11.500 180 12718.70 97.42 55147.00 88888.00 2009-06-29 16:11:11.625 180 12718.70 97.50 55147.00 88888.00 2009-06-29 16:11:11.750 180 12718.67 97.47 55147.03 88888.00 2009-06-29 16:11:11.875 180 12718.60 97.38 55146.97 88888.00 2009-06-29 16:11:12.000 180 12718.65 97.38 55146.97 88888.00 2009-06-29 16:11:12.125 180 12718.67 97.40 55146.95 88888.00 2009-06-29 16:11:12.250 180 12718.70 97.33 55146.95 88888.00 2009-06-29 16:11:12.375 180 12718.75 97.28 55146.95 88888.00 2009-06-29 16:11:12.500 180 12718.77 97.35 55146.97 88888.00 2009-06-29 16:11:12.625 180 12718.67 97.30 55146.95 88888.00 2009-06-29 16:11:12.750 180 12718.65 97.33 55146.95 88888.00 2009-06-29 16:11:12.875 180 12718.67 97.38 55146.97 88888.00 2009-06-29 16:11:13.000 180 12718.70 97.33 55146.97 88888.00 2009-06-29 16:11:13.125 180 12718.75 97.30 55146.97 88888.00 2009-06-29 16:11:13.250 180 12718.70 97.38 55147.00 88888.00 2009-06-29 16:11:13.375 180 12718.70 97.38 55147.00 88888.00 2009-06-29 16:11:13.500 180 12718.70 97.35 55147.00 88888.00 2009-06-29 16:11:13.625 180 12718.65 97.33 55146.97 88888.00 2009-06-29 16:11:13.750 180 12718.62 97.30 55146.97 88888.00 2009-06-29 16:11:13.875 180 12718.70 97.33 55146.97 88888.00 2009-06-29 16:11:14.000 180 12718.67 97.30 55146.95 88888.00 2009-06-29 16:11:14.125 180 12718.55 97.28 55146.95 88888.00 2009-06-29 16:11:14.250 180 12718.50 97.28 55146.93 88888.00 2009-06-29 16:11:14.375 180 12718.60 97.35 55146.95 88888.00 2009-06-29 16:11:14.500 180 12718.62 97.38 55147.00 88888.00 2009-06-29 16:11:14.625 180 12718.65 97.33 55147.00 88888.00 2009-06-29 16:11:14.750 180 12718.67 97.33 55147.00 88888.00 2009-06-29 16:11:14.875 180 12718.65 97.30 55146.97 88888.00 2009-06-29 16:11:15.000 180 12718.65 97.28 55146.95 88888.00 2009-06-29 16:11:15.125 180 12718.75 97.38 55146.97 88888.00 2009-06-29 16:11:15.250 180 12718.75 97.35 55147.00 88888.00 2009-06-29 16:11:15.375 180 12718.67 97.33 55146.97 88888.00 2009-06-29 16:11:15.500 180 12718.62 97.33 55147.00 88888.00 2009-06-29 16:11:15.625 180 12718.67 97.38 55146.97 88888.00 2009-06-29 16:11:15.750 180 12718.73 97.45 55146.97 88888.00 2009-06-29 16:11:15.875 180 12718.70 97.42 55146.97 88888.00 2009-06-29 16:11:16.000 180 12718.73 97.40 55146.97 88888.00 2009-06-29 16:11:16.125 180 12718.62 97.42 55146.97 88888.00 2009-06-29 16:11:16.250 180 12718.58 97.40 55147.03 88888.00 2009-06-29 16:11:16.375 180 12718.65 97.45 55147.03 88888.00 2009-06-29 16:11:16.500 180 12718.75 97.38 55147.00 88888.00 2009-06-29 16:11:16.625 180 12718.70 97.33 55147.00 88888.00 2009-06-29 16:11:16.750 180 12718.65 97.35 55147.00 88888.00 2009-06-29 16:11:16.875 180 12718.67 97.38 55147.05 88888.00 2009-06-29 16:11:17.000 180 12718.73 97.38 55147.00 88888.00 2009-06-29 16:11:17.125 180 12718.75 97.35 55147.00 88888.00 2009-06-29 16:11:17.250 180 12718.73 97.33 55147.03 88888.00 2009-06-29 16:11:17.375 180 12718.70 97.35 55147.03 88888.00 2009-06-29 16:11:17.500 180 12718.80 97.45 55147.07 88888.00 2009-06-29 16:11:17.625 180 12718.80 97.45 55147.07 88888.00 2009-06-29 16:11:17.750 180 12718.77 97.33 55147.03 88888.00 2009-06-29 16:11:17.875 180 12718.73 97.25 55146.97 88888.00 2009-06-29 16:11:18.000 180 12718.67 97.25 55146.97 88888.00 2009-06-29 16:11:18.125 180 12718.67 97.35 55147.03 88888.00 2009-06-29 16:11:18.250 180 12718.73 97.40 55147.03 88888.00 2009-06-29 16:11:18.375 180 12718.73 97.40 55147.05 88888.00 2009-06-29 16:11:18.500 180 12718.73 97.38 55147.07 88888.00 2009-06-29 16:11:18.625 180 12718.75 97.40 55147.05 88888.00 2009-06-29 16:11:18.750 180 12718.67 97.35 55147.03 88888.00 2009-06-29 16:11:18.875 180 12718.62 97.30 55146.97 88888.00 2009-06-29 16:11:19.000 180 12718.67 97.28 55147.00 88888.00 2009-06-29 16:11:19.125 180 12718.70 97.35 55147.07 88888.00 2009-06-29 16:11:19.250 180 12718.70 97.40 55147.05 88888.00 2009-06-29 16:11:19.375 180 12718.77 97.45 55147.05 88888.00 2009-06-29 16:11:19.500 180 12718.80 97.42 55147.05 88888.00 2009-06-29 16:11:19.625 180 12718.73 97.38 55147.00 88888.00 2009-06-29 16:11:19.750 180 12718.62 97.33 55147.00 88888.00 2009-06-29 16:11:19.875 180 12718.65 97.25 55146.97 88888.00 2009-06-29 16:11:20.000 180 12718.73 97.38 55147.00 88888.00 2009-06-29 16:11:20.125 180 12718.77 97.38 55147.03 88888.00 2009-06-29 16:11:20.250 180 12718.73 97.40 55147.05 88888.00 2009-06-29 16:11:20.375 180 12718.80 97.40 55147.05 88888.00 2009-06-29 16:11:20.500 180 12718.85 97.38 55147.00 88888.00 2009-06-29 16:11:20.625 180 12718.77 97.35 55147.00 88888.00 2009-06-29 16:11:20.750 180 12718.75 97.35 55146.97 88888.00 2009-06-29 16:11:20.875 180 12718.77 97.38 55147.00 88888.00 2009-06-29 16:11:21.000 180 12718.77 97.45 55147.05 88888.00 2009-06-29 16:11:21.125 180 12718.80 97.45 55147.07 88888.00 2009-06-29 16:11:21.250 180 12718.80 97.40 55147.05 88888.00 2009-06-29 16:11:21.375 180 12718.85 97.42 55147.05 88888.00 2009-06-29 16:11:21.500 180 12718.77 97.45 55147.07 88888.00 2009-06-29 16:11:21.625 180 12718.80 97.47 55147.07 88888.00 2009-06-29 16:11:21.750 180 12718.75 97.42 55147.05 88888.00 2009-06-29 16:11:21.875 180 12718.70 97.42 55147.05 88888.00 2009-06-29 16:11:22.000 180 12718.67 97.40 55147.07 88888.00 2009-06-29 16:11:22.125 180 12718.70 97.38 55147.05 88888.00 2009-06-29 16:11:22.250 180 12718.73 97.40 55147.07 88888.00 2009-06-29 16:11:22.375 180 12718.73 97.42 55147.05 88888.00 2009-06-29 16:11:22.500 180 12718.67 97.40 55147.07 88888.00 2009-06-29 16:11:22.625 180 12718.73 97.38 55147.07 88888.00 2009-06-29 16:11:22.750 180 12718.75 97.35 55147.07 88888.00 2009-06-29 16:11:22.875 180 12718.67 97.30 55147.03 88888.00 2009-06-29 16:11:23.000 180 12718.67 97.40 55147.05 88888.00 2009-06-29 16:11:23.125 180 12718.73 97.50 55147.10 88888.00 2009-06-29 16:11:23.250 180 12718.75 97.47 55147.12 88888.00 2009-06-29 16:11:23.375 180 12718.75 97.45 55147.10 88888.00 2009-06-29 16:11:23.500 180 12718.67 97.45 55147.05 88888.00 2009-06-29 16:11:23.625 180 12718.70 97.47 55147.05 88888.00 2009-06-29 16:11:23.750 180 12718.73 97.47 55147.07 88888.00 2009-06-29 16:11:23.875 180 12718.75 97.42 55147.07 88888.00 2009-06-29 16:11:24.000 180 12718.73 97.35 55147.05 88888.00 2009-06-29 16:11:24.125 180 12718.73 97.38 55147.05 88888.00 2009-06-29 16:11:24.250 180 12718.70 97.38 55147.05 88888.00 2009-06-29 16:11:24.375 180 12718.80 97.50 55147.12 88888.00 2009-06-29 16:11:24.500 180 12718.75 97.53 55147.10 88888.00 2009-06-29 16:11:24.625 180 12718.70 97.50 55147.10 88888.00 2009-06-29 16:11:24.750 180 12718.73 97.45 55147.05 88888.00 2009-06-29 16:11:24.875 180 12718.67 97.42 55147.07 88888.00 2009-06-29 16:11:25.000 180 12718.62 97.45 55147.07 88888.00 2009-06-29 16:11:25.125 180 12718.70 97.50 55147.10 88888.00 2009-06-29 16:11:25.250 180 12718.75 97.55 55147.12 88888.00 2009-06-29 16:11:25.375 180 12718.70 97.50 55147.10 88888.00 2009-06-29 16:11:25.500 180 12718.65 97.45 55147.10 88888.00 2009-06-29 16:11:25.625 180 12718.62 97.42 55147.07 88888.00 2009-06-29 16:11:25.750 180 12718.62 97.38 55147.05 88888.00 2009-06-29 16:11:25.875 180 12718.65 97.45 55147.07 88888.00 2009-06-29 16:11:26.000 180 12718.67 97.50 55147.10 88888.00 2009-06-29 16:11:26.125 180 12718.70 97.55 55147.12 88888.00 2009-06-29 16:11:26.250 180 12718.70 97.55 55147.12 88888.00 2009-06-29 16:11:26.375 180 12718.70 97.47 55147.12 88888.00 2009-06-29 16:11:26.500 180 12718.62 97.42 55147.10 88888.00 2009-06-29 16:11:26.625 180 12718.65 97.50 55147.10 88888.00 2009-06-29 16:11:26.750 180 12718.67 97.55 55147.15 88888.00 2009-06-29 16:11:26.875 180 12718.62 97.55 55147.12 88888.00 2009-06-29 16:11:27.000 180 12718.65 97.53 55147.10 88888.00 2009-06-29 16:11:27.125 180 12718.70 97.50 55147.10 88888.00 2009-06-29 16:11:27.250 180 12718.65 97.42 55147.10 88888.00 2009-06-29 16:11:27.375 180 12718.65 97.45 55147.12 88888.00 2009-06-29 16:11:27.500 180 12718.65 97.53 55147.12 88888.00 2009-06-29 16:11:27.625 180 12718.60 97.42 55147.07 88888.00 2009-06-29 16:11:27.750 180 12718.65 97.42 55147.07 88888.00 2009-06-29 16:11:27.875 180 12718.65 97.47 55147.10 88888.00 2009-06-29 16:11:28.000 180 12718.70 97.53 55147.10 88888.00 2009-06-29 16:11:28.125 180 12718.73 97.60 55147.12 88888.00 2009-06-29 16:11:28.250 180 12718.65 97.47 55147.10 88888.00 2009-06-29 16:11:28.375 180 12718.65 97.50 55147.12 88888.00 2009-06-29 16:11:28.500 180 12718.65 97.47 55147.10 88888.00 2009-06-29 16:11:28.625 180 12718.62 97.42 55147.10 88888.00 2009-06-29 16:11:28.750 180 12718.60 97.42 55147.10 88888.00 2009-06-29 16:11:28.875 180 12718.62 97.55 55147.12 88888.00 2009-06-29 16:11:29.000 180 12718.67 97.53 55147.10 88888.00 2009-06-29 16:11:29.125 180 12718.75 97.45 55147.10 88888.00 2009-06-29 16:11:29.250 180 12718.70 97.42 55147.12 88888.00 2009-06-29 16:11:29.375 180 12718.60 97.45 55147.12 88888.00 2009-06-29 16:11:29.500 180 12718.58 97.47 55147.15 88888.00 2009-06-29 16:11:29.625 180 12718.67 97.55 55147.18 88888.00 2009-06-29 16:11:29.750 180 12718.70 97.50 55147.18 88888.00 2009-06-29 16:11:29.875 180 12718.60 97.50 55147.15 88888.00 2009-06-29 16:11:30.000 180 12718.62 97.50 55147.12 88888.00 2009-06-29 16:11:30.125 180 12718.67 97.50 55147.15 88888.00 2009-06-29 16:11:30.250 180 12718.73 97.50 55147.15 88888.00 2009-06-29 16:11:30.375 180 12718.67 97.45 55147.12 88888.00 2009-06-29 16:11:30.500 180 12718.70 97.47 55147.12 88888.00 2009-06-29 16:11:30.625 180 12718.73 97.50 55147.18 88888.00 2009-06-29 16:11:30.750 180 12718.73 97.55 55147.15 88888.00 2009-06-29 16:11:30.875 180 12718.67 97.50 55147.12 88888.00 2009-06-29 16:11:31.000 180 12718.67 97.45 55147.12 88888.00 2009-06-29 16:11:31.125 180 12718.67 97.47 55147.15 88888.00 2009-06-29 16:11:31.250 180 12718.73 97.55 55147.18 88888.00 2009-06-29 16:11:31.375 180 12718.83 97.55 55147.20 88888.00 2009-06-29 16:11:31.500 180 12718.77 97.50 55147.18 88888.00 2009-06-29 16:11:31.625 180 12718.67 97.50 55147.15 88888.00 2009-06-29 16:11:31.750 180 12718.60 97.45 55147.12 88888.00 2009-06-29 16:11:31.875 180 12718.73 97.55 55147.18 88888.00 2009-06-29 16:11:32.000 180 12718.80 97.58 55147.18 88888.00 2009-06-29 16:11:32.125 180 12718.77 97.60 55147.18 88888.00 2009-06-29 16:11:32.250 180 12718.75 97.55 55147.18 88888.00 2009-06-29 16:11:32.375 180 12718.67 97.50 55147.15 88888.00 2009-06-29 16:11:32.500 180 12718.62 97.50 55147.15 88888.00 2009-06-29 16:11:32.625 180 12718.62 97.45 55147.15 88888.00 2009-06-29 16:11:32.750 180 12718.67 97.55 55147.15 88888.00 2009-06-29 16:11:32.875 180 12718.73 97.58 55147.18 88888.00 2009-06-29 16:11:33.000 180 12718.73 97.55 55147.15 88888.00 2009-06-29 16:11:33.125 180 12718.67 97.55 55147.18 88888.00 2009-06-29 16:11:33.250 180 12718.65 97.50 55147.15 88888.00 2009-06-29 16:11:33.375 180 12718.73 97.58 55147.15 88888.00 2009-06-29 16:11:33.500 180 12718.70 97.55 55147.15 88888.00 2009-06-29 16:11:33.625 180 12718.70 97.58 55147.18 88888.00 2009-06-29 16:11:33.750 180 12718.73 97.58 55147.18 88888.00 2009-06-29 16:11:33.875 180 12718.67 97.55 55147.15 88888.00 2009-06-29 16:11:34.000 180 12718.70 97.50 55147.15 88888.00 2009-06-29 16:11:34.125 180 12718.70 97.53 55147.15 88888.00 2009-06-29 16:11:34.250 180 12718.60 97.58 55147.15 88888.00 2009-06-29 16:11:34.375 180 12718.62 97.60 55147.18 88888.00 2009-06-29 16:11:34.500 180 12718.65 97.60 55147.18 88888.00 2009-06-29 16:11:34.625 180 12718.67 97.60 55147.18 88888.00 2009-06-29 16:11:34.750 180 12718.77 97.60 55147.20 88888.00 2009-06-29 16:11:34.875 180 12718.73 97.53 55147.20 88888.00 2009-06-29 16:11:35.000 180 12718.65 97.50 55147.15 88888.00 2009-06-29 16:11:35.125 180 12718.67 97.55 55147.18 88888.00 2009-06-29 16:11:35.250 180 12718.65 97.62 55147.22 88888.00 2009-06-29 16:11:35.375 180 12718.65 97.60 55147.20 88888.00 2009-06-29 16:11:35.500 180 12718.62 97.50 55147.15 88888.00 2009-06-29 16:11:35.625 180 12718.62 97.47 55147.15 88888.00 2009-06-29 16:11:35.750 180 12718.62 97.47 55147.15 88888.00 2009-06-29 16:11:35.875 180 12718.60 97.47 55147.15 88888.00 2009-06-29 16:11:36.000 180 12718.55 97.50 55147.15 88888.00 2009-06-29 16:11:36.125 180 12718.58 97.53 55147.15 88888.00 2009-06-29 16:11:36.250 180 12718.58 97.45 55147.15 88888.00 2009-06-29 16:11:36.375 180 12718.62 97.53 55147.15 88888.00 2009-06-29 16:11:36.500 180 12718.65 97.65 55147.20 88888.00 2009-06-29 16:11:36.625 180 12718.60 97.60 55147.18 88888.00 2009-06-29 16:11:36.750 180 12718.60 97.60 55147.18 88888.00 2009-06-29 16:11:36.875 180 12718.70 97.62 55147.18 88888.00 2009-06-29 16:11:37.000 180 12718.70 97.60 55147.20 88888.00 2009-06-29 16:11:37.125 180 12718.65 97.58 55147.18 88888.00 2009-06-29 16:11:37.250 180 12718.62 97.53 55147.15 88888.00 2009-06-29 16:11:37.375 180 12718.65 97.55 55147.18 88888.00 2009-06-29 16:11:37.500 180 12718.62 97.58 55147.18 88888.00 2009-06-29 16:11:37.625 180 12718.65 97.58 55147.20 88888.00 2009-06-29 16:11:37.750 180 12718.62 97.60 55147.15 88888.00 2009-06-29 16:11:37.875 180 12718.62 97.60 55147.18 88888.00 2009-06-29 16:11:38.000 180 12718.65 97.60 55147.18 88888.00 2009-06-29 16:11:38.125 180 12718.62 97.55 55147.18 88888.00 2009-06-29 16:11:38.250 180 12718.60 97.47 55147.15 88888.00 2009-06-29 16:11:38.375 180 12718.62 97.58 55147.18 88888.00 2009-06-29 16:11:38.500 180 12718.67 97.67 55147.20 88888.00 2009-06-29 16:11:38.625 180 12718.70 97.67 55147.20 88888.00 2009-06-29 16:11:38.750 180 12718.67 97.60 55147.20 88888.00 2009-06-29 16:11:38.875 180 12718.70 97.60 55147.20 88888.00 2009-06-29 16:11:39.000 180 12718.70 97.58 55147.15 88888.00 2009-06-29 16:11:39.125 180 12718.75 97.58 55147.20 88888.00 2009-06-29 16:11:39.250 180 12718.73 97.53 55147.18 88888.00 2009-06-29 16:11:39.375 180 12718.67 97.62 55147.20 88888.00 2009-06-29 16:11:39.500 180 12718.65 97.62 55147.18 88888.00 2009-06-29 16:11:39.625 180 12718.73 97.65 55147.20 88888.00 2009-06-29 16:11:39.750 180 12718.83 97.62 55147.20 88888.00 2009-06-29 16:11:39.875 180 12718.70 97.58 55147.20 88888.00 2009-06-29 16:11:40.000 180 12718.65 97.62 55147.22 88888.00 2009-06-29 16:11:40.125 180 12718.62 97.70 55147.25 88888.00 2009-06-29 16:11:40.250 180 12718.70 97.67 55147.22 88888.00 2009-06-29 16:11:40.375 180 12718.75 97.67 55147.22 88888.00 2009-06-29 16:11:40.500 180 12718.70 97.60 55147.20 88888.00 2009-06-29 16:11:40.625 180 12718.73 97.60 55147.20 88888.00 2009-06-29 16:11:40.750 180 12718.77 97.65 55147.22 88888.00 2009-06-29 16:11:40.875 180 12718.75 97.65 55147.20 88888.00 2009-06-29 16:11:41.000 180 12718.60 97.50 55147.18 88888.00 2009-06-29 16:11:41.125 180 12718.62 97.55 55147.22 88888.00 2009-06-29 16:11:41.250 180 12718.62 97.60 55147.22 88888.00 2009-06-29 16:11:41.375 180 12718.60 97.65 55147.20 88888.00 2009-06-29 16:11:41.500 180 12718.60 97.70 55147.22 88888.00 2009-06-29 16:11:41.625 180 12718.62 97.67 55147.25 88888.00 2009-06-29 16:11:41.750 180 12718.67 97.60 55147.22 88888.00 2009-06-29 16:11:41.875 180 12718.77 97.65 55147.22 88888.00 2009-06-29 16:11:42.000 180 12718.73 97.67 55147.25 88888.00 2009-06-29 16:11:42.125 180 12718.67 97.65 55147.25 88888.00 2009-06-29 16:11:42.250 180 12718.58 97.60 55147.25 88888.00 2009-06-29 16:11:42.375 180 12718.65 97.58 55147.25 88888.00 2009-06-29 16:11:42.500 180 12718.67 97.58 55147.25 88888.00 2009-06-29 16:11:42.625 180 12718.70 97.62 55147.25 88888.00 2009-06-29 16:11:42.750 180 12718.73 97.65 55147.25 88888.00 2009-06-29 16:11:42.875 180 12718.75 97.62 55147.28 88888.00 2009-06-29 16:11:43.000 180 12718.70 97.60 55147.22 88888.00 2009-06-29 16:11:43.125 180 12718.70 97.58 55147.22 88888.00 2009-06-29 16:11:43.250 180 12718.75 97.60 55147.22 88888.00 2009-06-29 16:11:43.375 180 12718.73 97.60 55147.20 88888.00 2009-06-29 16:11:43.500 180 12718.62 97.58 55147.20 88888.00 2009-06-29 16:11:43.625 180 12718.58 97.60 55147.20 88888.00 2009-06-29 16:11:43.750 180 12718.67 97.62 55147.22 88888.00 2009-06-29 16:11:43.875 180 12718.77 97.67 55147.28 88888.00 2009-06-29 16:11:44.000 180 12718.65 97.67 55147.22 88888.00 2009-06-29 16:11:44.125 180 12718.58 97.58 55147.22 88888.00 2009-06-29 16:11:44.250 180 12718.52 97.55 55147.22 88888.00 2009-06-29 16:11:44.375 180 12718.62 97.62 55147.20 88888.00 2009-06-29 16:11:44.500 180 12718.62 97.62 55147.18 88888.00 2009-06-29 16:11:44.625 180 12718.62 97.65 55147.22 88888.00 2009-06-29 16:11:44.750 180 12718.60 97.62 55147.20 88888.00 2009-06-29 16:11:44.875 180 12718.65 97.65 55147.18 88888.00 2009-06-29 16:11:45.000 180 12718.73 97.70 55147.20 88888.00 2009-06-29 16:11:45.125 180 12718.75 97.67 55147.22 88888.00 2009-06-29 16:11:45.250 180 12718.73 97.67 55147.22 88888.00 2009-06-29 16:11:45.375 180 12718.70 97.65 55147.22 88888.00 2009-06-29 16:11:45.500 180 12718.67 97.65 55147.22 88888.00 2009-06-29 16:11:45.625 180 12718.67 97.65 55147.25 88888.00 2009-06-29 16:11:45.750 180 12718.67 97.67 55147.25 88888.00 2009-06-29 16:11:45.875 180 12718.65 97.70 55147.22 88888.00 2009-06-29 16:11:46.000 180 12718.60 97.60 55147.20 88888.00 2009-06-29 16:11:46.125 180 12718.65 97.58 55147.22 88888.00 2009-06-29 16:11:46.250 180 12718.73 97.67 55147.25 88888.00 2009-06-29 16:11:46.375 180 12718.70 97.67 55147.22 88888.00 2009-06-29 16:11:46.500 180 12718.62 97.62 55147.18 88888.00 2009-06-29 16:11:46.625 180 12718.60 97.65 55147.20 88888.00 2009-06-29 16:11:46.750 180 12718.65 97.65 55147.22 88888.00 2009-06-29 16:11:46.875 180 12718.67 97.65 55147.22 88888.00 2009-06-29 16:11:47.000 180 12718.62 97.65 55147.22 88888.00 2009-06-29 16:11:47.125 180 12718.62 97.65 55147.22 88888.00 2009-06-29 16:11:47.250 180 12718.65 97.65 55147.25 88888.00 2009-06-29 16:11:47.375 180 12718.65 97.67 55147.25 88888.00 2009-06-29 16:11:47.500 180 12718.62 97.72 55147.25 88888.00 2009-06-29 16:11:47.625 180 12718.62 97.70 55147.22 88888.00 2009-06-29 16:11:47.750 180 12718.62 97.62 55147.20 88888.00 2009-06-29 16:11:47.875 180 12718.65 97.60 55147.22 88888.00 2009-06-29 16:11:48.000 180 12718.70 97.70 55147.25 88888.00 2009-06-29 16:11:48.125 180 12718.70 97.72 55147.28 88888.00 2009-06-29 16:11:48.250 180 12718.60 97.62 55147.20 88888.00 2009-06-29 16:11:48.375 180 12718.65 97.60 55147.25 88888.00 2009-06-29 16:11:48.500 180 12718.67 97.67 55147.30 88888.00 2009-06-29 16:11:48.625 180 12718.60 97.67 55147.28 88888.00 2009-06-29 16:11:48.750 180 12718.48 97.62 55147.22 88888.00 2009-06-29 16:11:48.875 180 12718.48 97.67 55147.22 88888.00 2009-06-29 16:11:49.000 180 12718.50 97.62 55147.20 88888.00 2009-06-29 16:11:49.125 180 12718.55 97.60 55147.22 88888.00 2009-06-29 16:11:49.250 180 12718.60 97.65 55147.25 88888.00 2009-06-29 16:11:49.375 180 12718.65 97.70 55147.25 88888.00 2009-06-29 16:11:49.500 180 12718.60 97.70 55147.25 88888.00 2009-06-29 16:11:49.625 180 12718.60 97.58 55147.22 88888.00 2009-06-29 16:11:49.750 180 12718.60 97.53 55147.20 88888.00 2009-06-29 16:11:49.875 180 12718.73 97.65 55147.25 88888.00 2009-06-29 16:11:50.000 180 12718.75 97.75 55147.32 88888.00 2009-06-29 16:11:50.125 180 12718.70 97.75 55147.30 88888.00 2009-06-29 16:11:50.250 180 12718.62 97.65 55147.28 88888.00 2009-06-29 16:11:50.375 180 12718.58 97.67 55147.30 88888.00 2009-06-29 16:11:50.500 180 12718.65 97.67 55147.28 88888.00 2009-06-29 16:11:50.625 180 12718.70 97.67 55147.28 88888.00 2009-06-29 16:11:50.750 180 12718.70 97.70 55147.28 88888.00 2009-06-29 16:11:50.875 180 12718.70 97.70 55147.30 88888.00 2009-06-29 16:11:51.000 180 12718.73 97.75 55147.30 88888.00 2009-06-29 16:11:51.125 180 12718.65 97.70 55147.28 88888.00 2009-06-29 16:11:51.250 180 12718.50 97.65 55147.28 88888.00 2009-06-29 16:11:51.375 180 12718.58 97.67 55147.28 88888.00 2009-06-29 16:11:51.500 180 12718.65 97.70 55147.28 88888.00 2009-06-29 16:11:51.625 180 12718.65 97.70 55147.25 88888.00 2009-06-29 16:11:51.750 180 12718.55 97.70 55147.25 88888.00 2009-06-29 16:11:51.875 180 12718.55 97.70 55147.22 88888.00 2009-06-29 16:11:52.000 180 12718.58 97.65 55147.22 88888.00 2009-06-29 16:11:52.125 180 12718.60 97.62 55147.25 88888.00 2009-06-29 16:11:52.250 180 12718.65 97.65 55147.25 88888.00 2009-06-29 16:11:52.375 180 12718.70 97.70 55147.25 88888.00 2009-06-29 16:11:52.500 180 12718.67 97.72 55147.22 88888.00 2009-06-29 16:11:52.625 180 12718.62 97.70 55147.22 88888.00 2009-06-29 16:11:52.750 180 12718.55 97.65 55147.25 88888.00 2009-06-29 16:11:52.875 180 12718.48 97.65 55147.25 88888.00 2009-06-29 16:11:53.000 180 12718.62 97.78 55147.28 88888.00 2009-06-29 16:11:53.125 180 12718.73 97.80 55147.32 88888.00 2009-06-29 16:11:53.250 180 12718.67 97.75 55147.30 88888.00 2009-06-29 16:11:53.375 180 12718.67 97.75 55147.28 88888.00 2009-06-29 16:11:53.500 180 12718.65 97.75 55147.28 88888.00 2009-06-29 16:11:53.625 180 12718.62 97.70 55147.25 88888.00 2009-06-29 16:11:53.750 180 12718.70 97.75 55147.30 88888.00 2009-06-29 16:11:53.875 180 12718.73 97.72 55147.28 88888.00 2009-06-29 16:11:54.000 180 12718.65 97.65 55147.25 88888.00 2009-06-29 16:11:54.125 180 12718.65 97.65 55147.28 88888.00 2009-06-29 16:11:54.250 180 12718.65 97.67 55147.28 88888.00 2009-06-29 16:11:54.375 180 12718.65 97.70 55147.28 88888.00 2009-06-29 16:11:54.500 180 12718.67 97.72 55147.28 88888.00 2009-06-29 16:11:54.625 180 12718.75 97.72 55147.30 88888.00 2009-06-29 16:11:54.750 180 12718.70 97.72 55147.28 88888.00 2009-06-29 16:11:54.875 180 12718.65 97.67 55147.25 88888.00 2009-06-29 16:11:55.000 180 12718.62 97.72 55147.28 88888.00 2009-06-29 16:11:55.125 180 12718.62 97.75 55147.30 88888.00 2009-06-29 16:11:55.250 180 12718.60 97.75 55147.32 88888.00 2009-06-29 16:11:55.375 180 12718.58 97.67 55147.28 88888.00 2009-06-29 16:11:55.500 180 12718.67 97.67 55147.30 88888.00 2009-06-29 16:11:55.625 180 12718.70 97.78 55147.35 88888.00 2009-06-29 16:11:55.750 180 12718.58 97.72 55147.32 88888.00 2009-06-29 16:11:55.875 180 12718.52 97.72 55147.28 88888.00 2009-06-29 16:11:56.000 180 12718.50 97.65 55147.28 88888.00 2009-06-29 16:11:56.125 180 12718.58 97.70 55147.30 88888.00 2009-06-29 16:11:56.250 180 12718.62 97.72 55147.32 88888.00 2009-06-29 16:11:56.375 180 12718.55 97.67 55147.28 88888.00 2009-06-29 16:11:56.500 180 12718.45 97.62 55147.25 88888.00 2009-06-29 16:11:56.625 180 12718.50 97.65 55147.25 88888.00 2009-06-29 16:11:56.750 180 12718.62 97.65 55147.25 88888.00 2009-06-29 16:11:56.875 180 12718.62 97.62 55147.28 88888.00 2009-06-29 16:11:57.000 180 12718.60 97.75 55147.30 88888.00 2009-06-29 16:11:57.125 180 12718.55 97.75 55147.32 88888.00 2009-06-29 16:11:57.250 180 12718.55 97.67 55147.30 88888.00 2009-06-29 16:11:57.375 180 12718.58 97.67 55147.30 88888.00 2009-06-29 16:11:57.500 180 12718.50 97.70 55147.30 88888.00 2009-06-29 16:11:57.625 180 12718.52 97.70 55147.32 88888.00 2009-06-29 16:11:57.750 180 12718.58 97.75 55147.35 88888.00 2009-06-29 16:11:57.875 180 12718.62 97.75 55147.35 88888.00 2009-06-29 16:11:58.000 180 12718.62 97.70 55147.28 88888.00 2009-06-29 16:11:58.125 180 12718.60 97.67 55147.28 88888.00 2009-06-29 16:11:58.250 180 12718.60 97.70 55147.30 88888.00 2009-06-29 16:11:58.375 180 12718.58 97.70 55147.30 88888.00 2009-06-29 16:11:58.500 180 12718.55 97.67 55147.25 88888.00 2009-06-29 16:11:58.625 180 12718.58 97.72 55147.28 88888.00 2009-06-29 16:11:58.750 180 12718.65 97.78 55147.35 88888.00 2009-06-29 16:11:58.875 180 12718.65 97.75 55147.32 88888.00 2009-06-29 16:11:59.000 180 12718.62 97.72 55147.32 88888.00 2009-06-29 16:11:59.125 180 12718.55 97.70 55147.32 88888.00 2009-06-29 16:11:59.250 180 12718.52 97.75 55147.30 88888.00 2009-06-29 16:11:59.375 180 12718.58 97.75 55147.32 88888.00 2009-06-29 16:11:59.500 180 12718.52 97.67 55147.28 88888.00 2009-06-29 16:11:59.625 180 12718.48 97.67 55147.28 88888.00 2009-06-29 16:11:59.750 180 12718.50 97.70 55147.28 88888.00 2009-06-29 16:11:59.875 180 12718.45 97.65 55147.28 88888.00 2009-06-29 16:12:00.000 180 12718.45 97.72 55147.30 88888.00 2009-06-29 16:12:00.125 180 12718.52 97.80 55147.32 88888.00 2009-06-29 16:12:00.250 180 12718.58 97.78 55147.38 88888.00 2009-06-29 16:12:00.375 180 12718.62 97.72 55147.32 88888.00 2009-06-29 16:12:00.500 180 12718.60 97.70 55147.30 88888.00 2009-06-29 16:12:00.625 180 12718.48 97.72 55147.32 88888.00 2009-06-29 16:12:00.750 180 12718.45 97.83 55147.35 88888.00 2009-06-29 16:12:00.875 180 12718.48 97.75 55147.32 88888.00 2009-06-29 16:12:01.000 180 12718.48 97.75 55147.35 88888.00 2009-06-29 16:12:01.125 180 12718.50 97.75 55147.38 88888.00 2009-06-29 16:12:01.250 180 12718.45 97.72 55147.35 88888.00 2009-06-29 16:12:01.375 180 12718.50 97.75 55147.35 88888.00 2009-06-29 16:12:01.500 180 12718.45 97.78 55147.35 88888.00 2009-06-29 16:12:01.625 180 12718.45 97.72 55147.32 88888.00 2009-06-29 16:12:01.750 180 12718.42 97.75 55147.32 88888.00 2009-06-29 16:12:01.875 180 12718.45 97.75 55147.35 88888.00 2009-06-29 16:12:02.000 180 12718.52 97.83 55147.38 88888.00 2009-06-29 16:12:02.125 180 12718.48 97.85 55147.35 88888.00 2009-06-29 16:12:02.250 180 12718.48 97.75 55147.35 88888.00 2009-06-29 16:12:02.375 180 12718.48 97.75 55147.38 88888.00 2009-06-29 16:12:02.500 180 12718.42 97.78 55147.35 88888.00 2009-06-29 16:12:02.625 180 12718.42 97.78 55147.35 88888.00 2009-06-29 16:12:02.750 180 12718.45 97.80 55147.35 88888.00 2009-06-29 16:12:02.875 180 12718.45 97.78 55147.32 88888.00 2009-06-29 16:12:03.000 180 12718.48 97.75 55147.35 88888.00 2009-06-29 16:12:03.125 180 12718.38 97.67 55147.32 88888.00 2009-06-29 16:12:03.250 180 12718.38 97.67 55147.32 88888.00 2009-06-29 16:12:03.375 180 12718.52 97.78 55147.38 88888.00 2009-06-29 16:12:03.500 180 12718.60 97.85 55147.40 88888.00 2009-06-29 16:12:03.625 180 12718.58 97.80 55147.35 88888.00 2009-06-29 16:12:03.750 180 12718.50 97.78 55147.32 88888.00 2009-06-29 16:12:03.875 180 12718.48 97.78 55147.38 88888.00 2009-06-29 16:12:04.000 180 12718.42 97.72 55147.32 88888.00 2009-06-29 16:12:04.125 180 12718.45 97.67 55147.32 88888.00 2009-06-29 16:12:04.250 180 12718.50 97.70 55147.35 88888.00 2009-06-29 16:12:04.375 180 12718.52 97.78 55147.38 88888.00 2009-06-29 16:12:04.500 180 12718.52 97.80 55147.40 88888.00 2009-06-29 16:12:04.625 180 12718.48 97.75 55147.35 88888.00 2009-06-29 16:12:04.750 180 12718.42 97.67 55147.35 88888.00 2009-06-29 16:12:04.875 180 12718.42 97.70 55147.32 88888.00 2009-06-29 16:12:05.000 180 12718.42 97.75 55147.38 88888.00 2009-06-29 16:12:05.125 180 12718.48 97.80 55147.40 88888.00 2009-06-29 16:12:05.250 180 12718.50 97.80 55147.40 88888.00 2009-06-29 16:12:05.375 180 12718.42 97.78 55147.43 88888.00 2009-06-29 16:12:05.500 180 12718.35 97.70 55147.38 88888.00 2009-06-29 16:12:05.625 180 12718.33 97.70 55147.32 88888.00 2009-06-29 16:12:05.750 180 12718.35 97.72 55147.32 88888.00 2009-06-29 16:12:05.875 180 12718.33 97.67 55147.32 88888.00 2009-06-29 16:12:06.000 180 12718.30 97.62 55147.30 88888.00 2009-06-29 16:12:06.125 180 12718.35 97.70 55147.35 88888.00 2009-06-29 16:12:06.250 180 12718.33 97.62 55147.35 88888.00 2009-06-29 16:12:06.375 180 12718.38 97.67 55147.35 88888.00 2009-06-29 16:12:06.500 180 12718.40 97.78 55147.43 88888.00 2009-06-29 16:12:06.625 180 12718.30 97.72 55147.38 88888.00 2009-06-29 16:12:06.750 180 12718.27 97.75 55147.40 88888.00 2009-06-29 16:12:06.875 180 12718.25 97.78 55147.43 88888.00 2009-06-29 16:12:07.000 180 12718.23 97.78 55147.38 88888.00 2009-06-29 16:12:07.125 180 12718.27 97.75 55147.40 88888.00 2009-06-29 16:12:07.250 180 12718.30 97.78 55147.43 88888.00 2009-06-29 16:12:07.375 180 12718.33 97.75 55147.40 88888.00 2009-06-29 16:12:07.500 180 12718.27 97.67 55147.35 88888.00 2009-06-29 16:12:07.625 180 12718.35 97.72 55147.38 88888.00 2009-06-29 16:12:07.750 180 12718.42 97.80 55147.43 88888.00 2009-06-29 16:12:07.875 180 12718.45 97.78 55147.38 88888.00 2009-06-29 16:12:08.000 180 12718.38 97.70 55147.35 88888.00 2009-06-29 16:12:08.125 180 12718.30 97.72 55147.38 88888.00 2009-06-29 16:12:08.250 180 12718.30 97.75 55147.38 88888.00 2009-06-29 16:12:08.375 180 12718.38 97.72 55147.38 88888.00 2009-06-29 16:12:08.500 180 12718.33 97.70 55147.38 88888.00 2009-06-29 16:12:08.625 180 12718.30 97.67 55147.38 88888.00 2009-06-29 16:12:08.750 180 12718.38 97.67 55147.43 88888.00 2009-06-29 16:12:08.875 180 12718.38 97.62 55147.35 88888.00 2009-06-29 16:12:09.000 180 12718.30 97.70 55147.38 88888.00 2009-06-29 16:12:09.125 180 12718.35 97.78 55147.38 88888.00 2009-06-29 16:12:09.250 180 12718.33 97.72 55147.40 88888.00 2009-06-29 16:12:09.375 180 12718.27 97.75 55147.40 88888.00 2009-06-29 16:12:09.500 180 12718.25 97.80 55147.43 88888.00 2009-06-29 16:12:09.625 180 12718.23 97.75 55147.40 88888.00 2009-06-29 16:12:09.750 180 12718.27 97.70 55147.38 88888.00 2009-06-29 16:12:09.875 180 12718.35 97.70 55147.38 88888.00 2009-06-29 16:12:10.000 180 12718.40 97.70 55147.40 88888.00 2009-06-29 16:12:10.125 180 12718.38 97.72 55147.43 88888.00 2009-06-29 16:12:10.250 180 12718.30 97.75 55147.43 88888.00 2009-06-29 16:12:10.375 180 12718.27 97.72 55147.40 88888.00 2009-06-29 16:12:10.500 180 12718.23 97.67 55147.40 88888.00 2009-06-29 16:12:10.625 180 12718.17 97.72 55147.43 88888.00 2009-06-29 16:12:10.750 180 12718.23 97.72 55147.43 88888.00 2009-06-29 16:12:10.875 180 12718.23 97.70 55147.43 88888.00 2009-06-29 16:12:11.000 180 12718.20 97.67 55147.43 88888.00 2009-06-29 16:12:11.125 180 12718.33 97.72 55147.43 88888.00 2009-06-29 16:12:11.250 180 12718.33 97.72 55147.45 88888.00 2009-06-29 16:12:11.375 180 12718.35 97.78 55147.43 88888.00 2009-06-29 16:12:11.500 180 12718.30 97.75 55147.40 88888.00 2009-06-29 16:12:11.625 180 12718.25 97.70 55147.38 88888.00 2009-06-29 16:12:11.750 180 12718.23 97.67 55147.38 88888.00 2009-06-29 16:12:11.875 180 12718.27 97.70 55147.40 88888.00 2009-06-29 16:12:12.000 180 12718.25 97.70 55147.40 88888.00 2009-06-29 16:12:12.125 180 12718.23 97.70 55147.40 88888.00 2009-06-29 16:12:12.250 180 12718.17 97.72 55147.43 88888.00 2009-06-29 16:12:12.375 180 12718.20 97.75 55147.40 88888.00 2009-06-29 16:12:12.500 180 12718.17 97.70 55147.38 88888.00 2009-06-29 16:12:12.625 180 12718.17 97.67 55147.40 88888.00 2009-06-29 16:12:12.750 180 12718.17 97.70 55147.43 88888.00 2009-06-29 16:12:12.875 180 12718.20 97.78 55147.45 88888.00 2009-06-29 16:12:13.000 180 12718.20 97.80 55147.47 88888.00 2009-06-29 16:12:13.125 180 12718.23 97.83 55147.45 88888.00 2009-06-29 16:12:13.250 180 12718.23 97.78 55147.47 88888.00 2009-06-29 16:12:13.375 180 12718.20 97.78 55147.47 88888.00 2009-06-29 16:12:13.500 180 12718.20 97.80 55147.50 88888.00 2009-06-29 16:12:13.625 180 12718.12 97.75 55147.45 88888.00 2009-06-29 16:12:13.750 180 12718.15 97.78 55147.45 88888.00 2009-06-29 16:12:13.875 180 12718.15 97.75 55147.43 88888.00 2009-06-29 16:12:14.000 180 12718.15 97.70 55147.40 88888.00 2009-06-29 16:12:14.125 180 12718.12 97.75 55147.43 88888.00 2009-06-29 16:12:14.250 180 12718.08 97.75 55147.45 88888.00 2009-06-29 16:12:14.375 180 12718.15 97.83 55147.47 88888.00 2009-06-29 16:12:14.500 180 12718.17 97.83 55147.45 88888.00 2009-06-29 16:12:14.625 180 12718.15 97.75 55147.45 88888.00 2009-06-29 16:12:14.750 180 12718.15 97.78 55147.45 88888.00 2009-06-29 16:12:14.875 180 12718.15 97.75 55147.47 88888.00 2009-06-29 16:12:15.000 180 12718.12 97.78 55147.43 88888.00 2009-06-29 16:12:15.125 180 12718.05 97.80 55147.47 88888.00 2009-06-29 16:12:15.250 180 12718.02 97.72 55147.45 88888.00 2009-06-29 16:12:15.375 180 12718.10 97.78 55147.45 88888.00 2009-06-29 16:12:15.500 180 12718.10 97.78 55147.45 88888.00 2009-06-29 16:12:15.625 180 12718.10 97.83 55147.45 88888.00 2009-06-29 16:12:15.750 180 12718.05 97.72 55147.43 88888.00 2009-06-29 16:12:15.875 180 12718.02 97.72 55147.47 88888.00 2009-06-29 16:12:16.000 180 12718.02 97.72 55147.47 88888.00 2009-06-29 16:12:16.125 180 12718.02 97.78 55147.50 88888.00 2009-06-29 16:12:16.250 180 12718.05 97.70 55147.47 88888.00 2009-06-29 16:12:16.375 180 12718.05 97.67 55147.47 88888.00 2009-06-29 16:12:16.500 180 12718.08 97.78 55147.50 88888.00 2009-06-29 16:12:16.625 180 12718.10 97.80 55147.50 88888.00 2009-06-29 16:12:16.750 180 12718.02 97.78 55147.47 88888.00 2009-06-29 16:12:16.875 180 12718.00 97.70 55147.45 88888.00 2009-06-29 16:12:17.000 180 12717.95 97.67 55147.43 88888.00 2009-06-29 16:12:17.125 180 12718.00 97.70 55147.47 88888.00 2009-06-29 16:12:17.250 180 12718.02 97.72 55147.45 88888.00 2009-06-29 16:12:17.375 180 12718.08 97.83 55147.47 88888.00 2009-06-29 16:12:17.500 180 12718.08 97.78 55147.45 88888.00 2009-06-29 16:12:17.625 180 12718.08 97.75 55147.43 88888.00 2009-06-29 16:12:17.750 180 12718.02 97.75 55147.43 88888.00 2009-06-29 16:12:17.875 180 12717.98 97.67 55147.43 88888.00 2009-06-29 16:12:18.000 180 12717.95 97.62 55147.40 88888.00 2009-06-29 16:12:18.125 180 12718.12 97.70 55147.45 88888.00 2009-06-29 16:12:18.250 180 12718.12 97.72 55147.47 88888.00 2009-06-29 16:12:18.375 180 12718.05 97.70 55147.47 88888.00 2009-06-29 16:12:18.500 180 12717.92 97.67 55147.43 88888.00 2009-06-29 16:12:18.625 180 12717.92 97.67 55147.43 88888.00 2009-06-29 16:12:18.750 180 12718.00 97.67 55147.45 88888.00 2009-06-29 16:12:18.875 180 12718.10 97.72 55147.47 88888.00 2009-06-29 16:12:19.000 180 12718.05 97.70 55147.45 88888.00 2009-06-29 16:12:19.125 180 12718.00 97.72 55147.45 88888.00 2009-06-29 16:12:19.250 180 12717.95 97.72 55147.45 88888.00 2009-06-29 16:12:19.375 180 12717.98 97.75 55147.43 88888.00 2009-06-29 16:12:19.500 180 12718.08 97.72 55147.45 88888.00 2009-06-29 16:12:19.625 180 12718.12 97.67 55147.43 88888.00 2009-06-29 16:12:19.750 180 12718.12 97.70 55147.45 88888.00 2009-06-29 16:12:19.875 180 12718.05 97.70 55147.43 88888.00 2009-06-29 16:12:20.000 180 12718.05 97.72 55147.43 88888.00 2009-06-29 16:12:20.125 180 12718.05 97.70 55147.43 88888.00 2009-06-29 16:12:20.250 180 12718.02 97.67 55147.43 88888.00 2009-06-29 16:12:20.375 180 12718.10 97.70 55147.43 88888.00 2009-06-29 16:12:20.500 180 12718.05 97.70 55147.45 88888.00 2009-06-29 16:12:20.625 180 12718.02 97.67 55147.45 88888.00 2009-06-29 16:12:20.750 180 12718.08 97.72 55147.45 88888.00 2009-06-29 16:12:20.875 180 12718.02 97.70 55147.43 88888.00 2009-06-29 16:12:21.000 180 12717.98 97.67 55147.43 88888.00 2009-06-29 16:12:21.125 180 12718.05 97.78 55147.47 88888.00 2009-06-29 16:12:21.250 180 12718.00 97.83 55147.47 88888.00 2009-06-29 16:12:21.375 180 12717.98 97.80 55147.47 88888.00 2009-06-29 16:12:21.500 180 12718.00 97.75 55147.45 88888.00 2009-06-29 16:12:21.625 180 12718.05 97.72 55147.45 88888.00 2009-06-29 16:12:21.750 180 12718.08 97.67 55147.38 88888.00 2009-06-29 16:12:21.875 180 12718.08 97.67 55147.43 88888.00 2009-06-29 16:12:22.000 180 12718.08 97.72 55147.43 88888.00 2009-06-29 16:12:22.125 180 12718.05 97.70 55147.43 88888.00 2009-06-29 16:12:22.250 180 12717.98 97.72 55147.43 88888.00 2009-06-29 16:12:22.375 180 12718.00 97.75 55147.45 88888.00 2009-06-29 16:12:22.500 180 12718.02 97.78 55147.45 88888.00 2009-06-29 16:12:22.625 180 12717.92 97.72 55147.43 88888.00 2009-06-29 16:12:22.750 180 12717.90 97.75 55147.43 88888.00 2009-06-29 16:12:22.875 180 12717.92 97.80 55147.47 88888.00 2009-06-29 16:12:23.000 180 12718.00 97.83 55147.45 88888.00 2009-06-29 16:12:23.125 180 12717.98 97.75 55147.45 88888.00 2009-06-29 16:12:23.250 180 12717.85 97.75 55147.45 88888.00 2009-06-29 16:12:23.375 180 12717.85 97.80 55147.45 88888.00 2009-06-29 16:12:23.500 180 12717.92 97.88 55147.45 88888.00 2009-06-29 16:12:23.625 180 12717.95 97.83 55147.43 88888.00 2009-06-29 16:12:23.750 180 12718.00 97.83 55147.47 88888.00 2009-06-29 16:12:23.875 180 12718.02 97.78 55147.45 88888.00 2009-06-29 16:12:24.000 180 12717.95 97.72 55147.40 88888.00 2009-06-29 16:12:24.125 180 12718.00 97.72 55147.40 88888.00 2009-06-29 16:12:24.250 180 12718.05 97.75 55147.40 88888.00 2009-06-29 16:12:24.375 180 12718.10 97.88 55147.45 88888.00 2009-06-29 16:12:24.500 180 12718.10 97.80 55147.43 88888.00 2009-06-29 16:12:24.625 180 12718.02 97.78 55147.43 88888.00 2009-06-29 16:12:24.750 180 12718.08 97.80 55147.45 88888.00 2009-06-29 16:12:24.875 180 12718.05 97.78 55147.47 88888.00 2009-06-29 16:12:25.000 180 12718.05 97.75 55147.45 88888.00 2009-06-29 16:12:25.125 180 12718.05 97.80 55147.45 88888.00 2009-06-29 16:12:25.250 180 12717.95 97.85 55147.45 88888.00 2009-06-29 16:12:25.375 180 12717.95 97.83 55147.45 88888.00 2009-06-29 16:12:25.500 180 12717.98 97.80 55147.45 88888.00 2009-06-29 16:12:25.625 180 12717.98 97.78 55147.43 88888.00 2009-06-29 16:12:25.750 180 12717.98 97.78 55147.45 88888.00 2009-06-29 16:12:25.875 180 12718.00 97.83 55147.47 88888.00 2009-06-29 16:12:26.000 180 12717.95 97.83 55147.45 88888.00 2009-06-29 16:12:26.125 180 12717.95 97.80 55147.43 88888.00 2009-06-29 16:12:26.250 180 12717.85 97.75 55147.43 88888.00 2009-06-29 16:12:26.375 180 12717.88 97.80 55147.43 88888.00 2009-06-29 16:12:26.500 180 12717.88 97.80 55147.45 88888.00 2009-06-29 16:12:26.625 180 12717.92 97.85 55147.45 88888.00 2009-06-29 16:12:26.750 180 12717.95 97.88 55147.47 88888.00 2009-06-29 16:12:26.875 180 12717.92 97.88 55147.45 88888.00 2009-06-29 16:12:27.000 180 12717.85 97.78 55147.38 88888.00 2009-06-29 16:12:27.125 180 12717.90 97.85 55147.45 88888.00 2009-06-29 16:12:27.250 180 12717.95 97.85 55147.43 88888.00 2009-06-29 16:12:27.375 180 12717.92 97.88 55147.43 88888.00 2009-06-29 16:12:27.500 180 12717.92 97.85 55147.43 88888.00 2009-06-29 16:12:27.625 180 12717.88 97.78 55147.43 88888.00 2009-06-29 16:12:27.750 180 12717.90 97.80 55147.40 88888.00 2009-06-29 16:12:27.875 180 12718.00 97.88 55147.45 88888.00 2009-06-29 16:12:28.000 180 12717.98 97.90 55147.45 88888.00 2009-06-29 16:12:28.125 180 12717.90 97.90 55147.47 88888.00 2009-06-29 16:12:28.250 180 12717.88 97.92 55147.47 88888.00 2009-06-29 16:12:28.375 180 12717.95 97.92 55147.47 88888.00 2009-06-29 16:12:28.500 180 12718.00 97.92 55147.45 88888.00 2009-06-29 16:12:28.625 180 12717.98 97.90 55147.43 88888.00 2009-06-29 16:12:28.750 180 12717.90 97.90 55147.45 88888.00 2009-06-29 16:12:28.875 180 12717.92 97.97 55147.45 88888.00 2009-06-29 16:12:29.000 180 12717.95 97.97 55147.45 88888.00 2009-06-29 16:12:29.125 180 12717.92 97.95 55147.50 88888.00 2009-06-29 16:12:29.250 180 12717.88 97.92 55147.45 88888.00 2009-06-29 16:12:29.375 180 12717.88 97.90 55147.45 88888.00 2009-06-29 16:12:29.500 180 12717.88 97.90 55147.45 88888.00 2009-06-29 16:12:29.625 180 12717.83 97.88 55147.45 88888.00 2009-06-29 16:12:29.750 180 12717.77 97.90 55147.45 88888.00 2009-06-29 16:12:29.875 180 12717.80 97.92 55147.47 88888.00 2009-06-29 16:12:30.000 180 12717.88 97.92 55147.47 88888.00 2009-06-29 16:12:30.125 180 12717.95 97.92 55147.47 88888.00 2009-06-29 16:12:30.250 180 12717.88 97.85 55147.45 88888.00 2009-06-29 16:12:30.375 180 12717.88 97.90 55147.47 88888.00 2009-06-29 16:12:30.500 180 12717.95 98.03 55147.53 88888.00 2009-06-29 16:12:30.625 180 12717.92 97.97 55147.50 88888.00 2009-06-29 16:12:30.750 180 12717.88 97.90 55147.45 88888.00 2009-06-29 16:12:30.875 180 12717.85 97.85 55147.43 88888.00 2009-06-29 16:12:31.000 180 12717.83 97.85 55147.45 88888.00 2009-06-29 16:12:31.125 180 12717.88 97.92 55147.53 88888.00 2009-06-29 16:12:31.250 180 12717.92 97.90 55147.50 88888.00 2009-06-29 16:12:31.375 180 12717.95 97.85 55147.45 88888.00 2009-06-29 16:12:31.500 180 12717.95 97.88 55147.45 88888.00 2009-06-29 16:12:31.625 180 12717.98 97.92 55147.50 88888.00 2009-06-29 16:12:31.750 180 12717.95 97.90 55147.45 88888.00 2009-06-29 16:12:31.875 180 12717.95 97.92 55147.45 88888.00 2009-06-29 16:12:32.000 180 12717.92 97.95 55147.47 88888.00 2009-06-29 16:12:32.125 180 12717.92 97.97 55147.50 88888.00 2009-06-29 16:12:32.250 180 12717.88 97.90 55147.47 88888.00 2009-06-29 16:12:32.375 180 12717.92 97.85 55147.47 88888.00 2009-06-29 16:12:32.500 180 12718.00 97.85 55147.47 88888.00 2009-06-29 16:12:32.625 180 12717.98 97.90 55147.47 88888.00 2009-06-29 16:12:32.750 180 12717.95 97.97 55147.53 88888.00 2009-06-29 16:12:32.875 180 12717.95 97.95 55147.53 88888.00 2009-06-29 16:12:33.000 180 12717.95 97.95 55147.53 88888.00 2009-06-29 16:12:33.125 180 12717.98 98.03 55147.55 88888.00 2009-06-29 16:12:33.250 180 12717.90 97.97 55147.53 88888.00 2009-06-29 16:12:33.375 180 12717.83 97.90 55147.45 88888.00 2009-06-29 16:12:33.500 180 12717.80 97.85 55147.47 88888.00 2009-06-29 16:12:33.625 180 12717.83 97.88 55147.50 88888.00 2009-06-29 16:12:33.750 180 12717.83 97.92 55147.50 88888.00 2009-06-29 16:12:33.875 180 12717.83 97.90 55147.47 88888.00 2009-06-29 16:12:34.000 180 12717.80 97.88 55147.47 88888.00 2009-06-29 16:12:34.125 180 12717.85 97.90 55147.50 88888.00 2009-06-29 16:12:34.250 180 12717.88 97.92 55147.50 88888.00 2009-06-29 16:12:34.375 180 12717.90 97.92 55147.53 88888.00 2009-06-29 16:12:34.500 180 12717.88 97.97 55147.50 88888.00 2009-06-29 16:12:34.625 180 12717.83 97.95 55147.45 88888.00 2009-06-29 16:12:34.750 180 12717.83 97.92 55147.43 88888.00 2009-06-29 16:12:34.875 180 12717.88 97.90 55147.47 88888.00 2009-06-29 16:12:35.000 180 12717.95 97.95 55147.45 88888.00 2009-06-29 16:12:35.125 180 12717.85 97.92 55147.45 88888.00 2009-06-29 16:12:35.250 180 12717.83 97.85 55147.45 88888.00 2009-06-29 16:12:35.375 180 12717.80 97.85 55147.45 88888.00 2009-06-29 16:12:35.500 180 12717.83 97.92 55147.47 88888.00 2009-06-29 16:12:35.625 180 12717.85 97.97 55147.50 88888.00 2009-06-29 16:12:35.750 180 12717.83 97.97 55147.50 88888.00 2009-06-29 16:12:35.875 180 12717.83 97.97 55147.47 88888.00 2009-06-29 16:12:36.000 180 12717.85 98.00 55147.47 88888.00 2009-06-29 16:12:36.125 180 12717.83 97.90 55147.47 88888.00 2009-06-29 16:12:36.250 180 12717.77 97.92 55147.47 88888.00 2009-06-29 16:12:36.375 180 12717.77 97.95 55147.45 88888.00 2009-06-29 16:12:36.500 180 12717.77 97.92 55147.47 88888.00 2009-06-29 16:12:36.625 180 12717.80 97.97 55147.50 88888.00 2009-06-29 16:12:36.750 180 12717.77 97.97 55147.50 88888.00 2009-06-29 16:12:36.875 180 12717.73 97.97 55147.47 88888.00 2009-06-29 16:12:37.000 180 12717.70 97.97 55147.45 88888.00 2009-06-29 16:12:37.125 180 12717.75 98.00 55147.50 88888.00 2009-06-29 16:12:37.250 180 12717.83 97.95 55147.47 88888.00 2009-06-29 16:12:37.375 180 12717.83 97.97 55147.50 88888.00 2009-06-29 16:12:37.500 180 12717.75 97.97 55147.50 88888.00 2009-06-29 16:12:37.625 180 12717.70 97.92 55147.45 88888.00 2009-06-29 16:12:37.750 180 12717.75 97.97 55147.45 88888.00 2009-06-29 16:12:37.875 180 12717.85 98.03 55147.50 88888.00 2009-06-29 16:12:38.000 180 12717.83 98.00 55147.47 88888.00 2009-06-29 16:12:38.125 180 12717.80 97.97 55147.45 88888.00 2009-06-29 16:12:38.250 180 12717.70 97.88 55147.45 88888.00 2009-06-29 16:12:38.375 180 12717.73 97.85 55147.45 88888.00 2009-06-29 16:12:38.500 180 12717.80 97.90 55147.45 88888.00 2009-06-29 16:12:38.625 180 12717.77 97.92 55147.43 88888.00 2009-06-29 16:12:38.750 180 12717.77 97.97 55147.45 88888.00 2009-06-29 16:12:38.875 180 12717.85 98.03 55147.47 88888.00 2009-06-29 16:12:39.000 180 12717.83 98.08 55147.50 88888.00 2009-06-29 16:12:39.125 180 12717.85 98.08 55147.50 88888.00 2009-06-29 16:12:39.250 180 12717.75 97.97 55147.50 88888.00 2009-06-29 16:12:39.375 180 12717.77 98.05 55147.50 88888.00 2009-06-29 16:12:39.500 180 12717.75 98.05 55147.50 88888.00 2009-06-29 16:12:39.625 180 12717.70 98.03 55147.47 88888.00 2009-06-29 16:12:39.750 180 12717.70 98.00 55147.47 88888.00 2009-06-29 16:12:39.875 180 12717.67 97.97 55147.45 88888.00 2009-06-29 16:12:40.000 180 12717.73 98.08 55147.47 88888.00 2009-06-29 16:12:40.125 180 12717.70 98.03 55147.47 88888.00 2009-06-29 16:12:40.250 180 12717.67 98.00 55147.47 88888.00 2009-06-29 16:12:40.375 180 12717.75 98.10 55147.50 88888.00 2009-06-29 16:12:40.500 180 12717.75 98.10 55147.50 88888.00 2009-06-29 16:12:40.625 180 12717.70 98.03 55147.47 88888.00 2009-06-29 16:12:40.750 180 12717.65 98.03 55147.45 88888.00 2009-06-29 16:12:40.875 180 12717.65 98.00 55147.43 88888.00 2009-06-29 16:12:41.000 180 12717.62 98.05 55147.47 88888.00 2009-06-29 16:12:41.125 180 12717.62 98.03 55147.45 88888.00 2009-06-29 16:12:41.250 180 12717.62 98.08 55147.47 88888.00 2009-06-29 16:12:41.375 180 12717.67 98.17 55147.50 88888.00 2009-06-29 16:12:41.500 180 12717.67 98.10 55147.50 88888.00 2009-06-29 16:12:41.625 180 12717.67 98.05 55147.45 88888.00 2009-06-29 16:12:41.750 180 12717.65 98.03 55147.45 88888.00 2009-06-29 16:12:41.875 180 12717.67 97.97 55147.47 88888.00 2009-06-29 16:12:42.000 180 12717.70 98.05 55147.50 88888.00 2009-06-29 16:12:42.125 180 12717.73 98.05 55147.47 88888.00 2009-06-29 16:12:42.250 180 12717.67 97.97 55147.45 88888.00 2009-06-29 16:12:42.375 180 12717.62 97.97 55147.45 88888.00 2009-06-29 16:12:42.500 180 12717.55 97.97 55147.43 88888.00 2009-06-29 16:12:42.625 180 12717.60 98.03 55147.43 88888.00 2009-06-29 16:12:42.750 180 12717.65 98.05 55147.45 88888.00 2009-06-29 16:12:42.875 180 12717.60 98.03 55147.43 88888.00 2009-06-29 16:12:43.000 180 12717.62 98.03 55147.40 88888.00 2009-06-29 16:12:43.125 180 12717.62 98.12 55147.47 88888.00 2009-06-29 16:12:43.250 180 12717.62 98.12 55147.50 88888.00 2009-06-29 16:12:43.375 180 12717.60 98.05 55147.47 88888.00 2009-06-29 16:12:43.500 180 12717.58 97.97 55147.47 88888.00 2009-06-29 16:12:43.625 180 12717.60 98.00 55147.47 88888.00 2009-06-29 16:12:43.750 180 12717.62 98.03 55147.50 88888.00 2009-06-29 16:12:43.875 180 12717.65 98.10 55147.50 88888.00 2009-06-29 16:12:44.000 180 12717.67 98.08 55147.45 88888.00 2009-06-29 16:12:44.125 180 12717.67 98.05 55147.47 88888.00 2009-06-29 16:12:44.250 180 12717.65 98.12 55147.53 88888.00 2009-06-29 16:12:44.375 180 12717.62 98.08 55147.50 88888.00 2009-06-29 16:12:44.500 180 12717.55 97.97 55147.45 88888.00 2009-06-29 16:12:44.625 180 12717.60 97.95 55147.45 88888.00 2009-06-29 16:12:44.750 180 12717.62 98.00 55147.47 88888.00 2009-06-29 16:12:44.875 180 12717.62 98.10 55147.50 88888.00 2009-06-29 16:12:45.000 180 12717.60 98.12 55147.53 88888.00 2009-06-29 16:12:45.125 180 12717.58 98.12 55147.50 88888.00 2009-06-29 16:12:45.250 180 12717.50 98.03 55147.47 88888.00 2009-06-29 16:12:45.375 180 12717.50 98.03 55147.47 88888.00 2009-06-29 16:12:45.500 180 12717.52 98.05 55147.45 88888.00 2009-06-29 16:12:45.625 180 12717.45 98.08 55147.45 88888.00 2009-06-29 16:12:45.750 180 12717.45 98.08 55147.47 88888.00 2009-06-29 16:12:45.875 180 12717.48 98.05 55147.47 88888.00 2009-06-29 16:12:46.000 180 12717.45 98.00 55147.45 88888.00 2009-06-29 16:12:46.125 180 12717.50 98.05 55147.47 88888.00 2009-06-29 16:12:46.250 180 12717.45 98.00 55147.45 88888.00 2009-06-29 16:12:46.375 180 12717.52 98.00 55147.47 88888.00 2009-06-29 16:12:46.500 180 12717.62 98.10 55147.50 88888.00 2009-06-29 16:12:46.625 180 12717.62 98.08 55147.47 88888.00 2009-06-29 16:12:46.750 180 12717.60 98.03 55147.47 88888.00 2009-06-29 16:12:46.875 180 12717.58 98.03 55147.45 88888.00 2009-06-29 16:12:47.000 180 12717.52 98.00 55147.43 88888.00 2009-06-29 16:12:47.125 180 12717.45 97.97 55147.43 88888.00 2009-06-29 16:12:47.250 180 12717.45 97.97 55147.45 88888.00 2009-06-29 16:12:47.375 180 12717.48 98.00 55147.47 88888.00 2009-06-29 16:12:47.500 180 12717.55 98.05 55147.50 88888.00 2009-06-29 16:12:47.625 180 12717.55 98.05 55147.47 88888.00 2009-06-29 16:12:47.750 180 12717.58 98.03 55147.50 88888.00 2009-06-29 16:12:47.875 180 12717.58 98.03 55147.47 88888.00 2009-06-29 16:12:48.000 180 12717.50 98.00 55147.47 88888.00 2009-06-29 16:12:48.125 180 12717.48 98.03 55147.47 88888.00 2009-06-29 16:12:48.250 180 12717.50 98.05 55147.47 88888.00 2009-06-29 16:12:48.375 180 12717.50 98.03 55147.47 88888.00 2009-06-29 16:12:48.500 180 12717.42 97.97 55147.47 88888.00 2009-06-29 16:12:48.625 180 12717.48 98.00 55147.45 88888.00 2009-06-29 16:12:48.750 180 12717.52 98.03 55147.45 88888.00 2009-06-29 16:12:48.875 180 12717.52 98.00 55147.45 88888.00 2009-06-29 16:12:49.000 180 12717.62 98.03 55147.47 88888.00 2009-06-29 16:12:49.125 180 12717.60 98.05 55147.45 88888.00 2009-06-29 16:12:49.250 180 12717.52 98.05 55147.45 88888.00 2009-06-29 16:12:49.375 180 12717.55 98.08 55147.47 88888.00 2009-06-29 16:12:49.500 180 12717.65 98.17 55147.50 88888.00 2009-06-29 16:12:49.625 180 12717.70 98.10 55147.50 88888.00 2009-06-29 16:12:49.750 180 12717.67 98.05 55147.47 88888.00 2009-06-29 16:12:49.875 180 12717.60 98.10 55147.47 88888.00 2009-06-29 16:12:50.000 180 12717.58 98.17 55147.50 88888.00 2009-06-29 16:12:50.125 180 12717.58 98.17 55147.50 88888.00 2009-06-29 16:12:50.250 180 12717.60 98.03 55147.47 88888.00 2009-06-29 16:12:50.375 180 12717.67 98.08 55147.50 88888.00 2009-06-29 16:12:50.500 180 12717.70 98.10 55147.53 88888.00 2009-06-29 16:12:50.625 180 12717.60 98.08 55147.47 88888.00 2009-06-29 16:12:50.750 180 12717.48 98.03 55147.47 88888.00 2009-06-29 16:12:50.875 180 12717.50 98.05 55147.50 88888.00 2009-06-29 16:12:51.000 180 12717.48 98.03 55147.47 88888.00 2009-06-29 16:12:51.125 180 12717.50 98.05 55147.47 88888.00 2009-06-29 16:12:51.250 180 12717.55 98.10 55147.53 88888.00 2009-06-29 16:12:51.375 180 12717.55 98.10 55147.50 88888.00 2009-06-29 16:12:51.500 180 12717.55 98.05 55147.50 88888.00 2009-06-29 16:12:51.625 180 12717.58 98.05 55147.50 88888.00 2009-06-29 16:12:51.750 180 12717.50 98.05 55147.47 88888.00 2009-06-29 16:12:51.875 180 12717.42 97.95 55147.45 88888.00 2009-06-29 16:12:52.000 180 12717.48 98.03 55147.45 88888.00 2009-06-29 16:12:52.125 180 12717.48 98.08 55147.50 88888.00 2009-06-29 16:12:52.250 180 12717.45 98.08 55147.53 88888.00 2009-06-29 16:12:52.375 180 12717.55 98.10 55147.50 88888.00 2009-06-29 16:12:52.500 180 12717.55 98.12 55147.53 88888.00 2009-06-29 16:12:52.625 180 12717.45 98.10 55147.53 88888.00 2009-06-29 16:12:52.750 180 12717.40 98.05 55147.47 88888.00 2009-06-29 16:12:52.875 180 12717.35 98.00 55147.45 88888.00 2009-06-29 16:12:53.000 180 12717.38 97.95 55147.43 88888.00 2009-06-29 16:12:53.125 180 12717.40 97.97 55147.43 88888.00 2009-06-29 16:12:53.250 180 12717.42 98.03 55147.50 88888.00 2009-06-29 16:12:53.375 180 12717.52 98.08 55147.47 88888.00 2009-06-29 16:12:53.500 180 12717.60 98.08 55147.47 88888.00 2009-06-29 16:12:53.625 180 12717.62 98.05 55147.45 88888.00 2009-06-29 16:12:53.750 180 12717.60 98.08 55147.50 88888.00 2009-06-29 16:12:53.875 180 12717.58 98.12 55147.50 88888.00 2009-06-29 16:12:54.000 180 12717.55 98.12 55147.50 88888.00 2009-06-29 16:12:54.125 180 12717.48 98.08 55147.47 88888.00 2009-06-29 16:12:54.250 180 12717.45 98.05 55147.47 88888.00 2009-06-29 16:12:54.375 180 12717.52 98.05 55147.45 88888.00 2009-06-29 16:12:54.500 180 12717.48 98.03 55147.45 88888.00 2009-06-29 16:12:54.625 180 12717.50 98.05 55147.50 88888.00 2009-06-29 16:12:54.750 180 12717.45 98.03 55147.50 88888.00 2009-06-29 16:12:54.875 180 12717.42 98.03 55147.50 88888.00 2009-06-29 16:12:55.000 180 12717.48 98.05 55147.50 88888.00 2009-06-29 16:12:55.125 180 12717.45 98.10 55147.50 88888.00 2009-06-29 16:12:55.250 180 12717.42 98.08 55147.47 88888.00 2009-06-29 16:12:55.375 180 12717.42 98.05 55147.47 88888.00 2009-06-29 16:12:55.500 180 12717.48 98.12 55147.53 88888.00 2009-06-29 16:12:55.625 180 12717.50 98.17 55147.55 88888.00 2009-06-29 16:12:55.750 180 12717.55 98.20 55147.53 88888.00 2009-06-29 16:12:55.875 180 12717.60 98.12 55147.50 88888.00 2009-06-29 16:12:56.000 180 12717.58 98.12 55147.50 88888.00 2009-06-29 16:12:56.125 180 12717.48 98.08 55147.50 88888.00 2009-06-29 16:12:56.250 180 12717.40 98.03 55147.47 88888.00 2009-06-29 16:12:56.375 180 12717.50 98.10 55147.47 88888.00 2009-06-29 16:12:56.500 180 12717.50 98.10 55147.47 88888.00 2009-06-29 16:12:56.625 180 12717.42 98.08 55147.47 88888.00 2009-06-29 16:12:56.750 180 12717.42 98.15 55147.50 88888.00 2009-06-29 16:12:56.875 180 12717.45 98.17 55147.50 88888.00 2009-06-29 16:12:57.000 180 12717.48 98.15 55147.47 88888.00 2009-06-29 16:12:57.125 180 12717.42 98.08 55147.45 88888.00 2009-06-29 16:12:57.250 180 12717.48 98.10 55147.47 88888.00 2009-06-29 16:12:57.375 180 12717.48 98.12 55147.47 88888.00 2009-06-29 16:12:57.500 180 12717.45 98.10 55147.50 88888.00 2009-06-29 16:12:57.625 180 12717.45 98.15 55147.50 88888.00 2009-06-29 16:12:57.750 180 12717.48 98.12 55147.50 88888.00 2009-06-29 16:12:57.875 180 12717.52 98.08 55147.47 88888.00 2009-06-29 16:12:58.000 180 12717.50 98.03 55147.43 88888.00 2009-06-29 16:12:58.125 180 12717.48 98.05 55147.47 88888.00 2009-06-29 16:12:58.250 180 12717.48 98.10 55147.47 88888.00 2009-06-29 16:12:58.375 180 12717.52 98.12 55147.45 88888.00 2009-06-29 16:12:58.500 180 12717.50 98.12 55147.45 88888.00 2009-06-29 16:12:58.625 180 12717.42 98.12 55147.47 88888.00 2009-06-29 16:12:58.750 180 12717.45 98.10 55147.47 88888.00 2009-06-29 16:12:58.875 180 12717.52 98.12 55147.50 88888.00 2009-06-29 16:12:59.000 180 12717.50 98.20 55147.50 88888.00 2009-06-29 16:12:59.125 180 12717.58 98.30 55147.53 88888.00 2009-06-29 16:12:59.250 180 12717.50 98.12 55147.47 88888.00 2009-06-29 16:12:59.375 180 12717.42 98.05 55147.43 88888.00 2009-06-29 16:12:59.500 180 12717.45 98.12 55147.47 88888.00 2009-06-29 16:12:59.625 180 12717.52 98.20 55147.53 88888.00 2009-06-29 16:12:59.750 180 12717.45 98.17 55147.50 88888.00 2009-06-29 16:12:59.875 180 12717.40 98.12 55147.47 88888.00 2009-06-29 16:13:00.000 180 12717.45 98.12 55147.50 88888.00 2009-06-29 16:13:00.125 180 12717.52 98.15 55147.50 88888.00 2009-06-29 16:13:00.250 180 12717.50 98.15 55147.47 88888.00 2009-06-29 16:13:00.375 180 12717.48 98.15 55147.45 88888.00 2009-06-29 16:13:00.500 180 12717.40 98.12 55147.43 88888.00 2009-06-29 16:13:00.625 180 12717.42 98.05 55147.43 88888.00 2009-06-29 16:13:00.750 180 12717.48 98.10 55147.45 88888.00 2009-06-29 16:13:00.875 180 12717.52 98.10 55147.45 88888.00 2009-06-29 16:13:01.000 180 12717.52 98.12 55147.45 88888.00 2009-06-29 16:13:01.125 180 12717.55 98.12 55147.45 88888.00 2009-06-29 16:13:01.250 180 12717.48 98.12 55147.47 88888.00 2009-06-29 16:13:01.375 180 12717.42 98.12 55147.47 88888.00 2009-06-29 16:13:01.500 180 12717.42 98.17 55147.50 88888.00 2009-06-29 16:13:01.625 180 12717.42 98.15 55147.43 88888.00 2009-06-29 16:13:01.750 180 12717.50 98.20 55147.47 88888.00 2009-06-29 16:13:01.875 180 12717.55 98.20 55147.47 88888.00 2009-06-29 16:13:02.000 180 12717.48 98.17 55147.50 88888.00 2009-06-29 16:13:02.125 180 12717.45 98.15 55147.50 88888.00 2009-06-29 16:13:02.250 180 12717.48 98.15 55147.50 88888.00 2009-06-29 16:13:02.375 180 12717.48 98.12 55147.47 88888.00 2009-06-29 16:13:02.500 180 12717.48 98.08 55147.45 88888.00 2009-06-29 16:13:02.625 180 12717.40 98.08 55147.47 88888.00 2009-06-29 16:13:02.750 180 12717.40 98.08 55147.47 88888.00 2009-06-29 16:13:02.875 180 12717.45 98.05 55147.43 88888.00 2009-06-29 16:13:03.000 180 12717.42 98.05 55147.40 88888.00 2009-06-29 16:13:03.125 180 12717.42 98.10 55147.45 88888.00 2009-06-29 16:13:03.250 180 12717.48 98.15 55147.47 88888.00 2009-06-29 16:13:03.375 180 12717.48 98.10 55147.47 88888.00 2009-06-29 16:13:03.500 180 12717.55 98.10 55147.45 88888.00 2009-06-29 16:13:03.625 180 12717.52 98.15 55147.50 88888.00 2009-06-29 16:13:03.750 180 12717.52 98.15 55147.47 88888.00 2009-06-29 16:13:03.875 180 12717.40 98.05 55147.45 88888.00 2009-06-29 16:13:04.000 180 12717.40 98.03 55147.40 88888.00 2009-06-29 16:13:04.125 180 12717.48 98.10 55147.43 88888.00 2009-06-29 16:13:04.250 180 12717.52 98.20 55147.53 88888.00 2009-06-29 16:13:04.375 180 12717.60 98.20 55147.50 88888.00 2009-06-29 16:13:04.500 180 12717.60 98.15 55147.50 88888.00 2009-06-29 16:13:04.625 180 12717.60 98.10 55147.47 88888.00 2009-06-29 16:13:04.750 180 12717.58 98.10 55147.45 88888.00 2009-06-29 16:13:04.875 180 12717.55 98.17 55147.50 88888.00 2009-06-29 16:13:05.000 180 12717.55 98.20 55147.50 88888.00 2009-06-29 16:13:05.125 180 12717.52 98.10 55147.47 88888.00 2009-06-29 16:13:05.250 180 12717.52 98.10 55147.47 88888.00 2009-06-29 16:13:05.375 180 12717.55 98.10 55147.45 88888.00 2009-06-29 16:13:05.500 180 12717.65 98.20 55147.50 88888.00 2009-06-29 16:13:05.625 180 12717.62 98.15 55147.50 88888.00 2009-06-29 16:13:05.750 180 12717.50 98.08 55147.45 88888.00 2009-06-29 16:13:05.875 180 12717.50 98.05 55147.47 88888.00 2009-06-29 16:13:06.000 180 12717.48 98.05 55147.45 88888.00 2009-06-29 16:13:06.125 180 12717.45 98.05 55147.45 88888.00 2009-06-29 16:13:06.250 180 12717.45 98.10 55147.47 88888.00 2009-06-29 16:13:06.375 180 12717.52 98.15 55147.47 88888.00 2009-06-29 16:13:06.500 180 12717.50 98.17 55147.50 88888.00 2009-06-29 16:13:06.625 180 12717.50 98.12 55147.47 88888.00 2009-06-29 16:13:06.750 180 12717.52 98.10 55147.45 88888.00 2009-06-29 16:13:06.875 180 12717.58 98.12 55147.45 88888.00 2009-06-29 16:13:07.000 180 12717.55 98.05 55147.45 88888.00 2009-06-29 16:13:07.125 180 12717.48 98.05 55147.45 88888.00 2009-06-29 16:13:07.250 180 12717.42 98.10 55147.47 88888.00 2009-06-29 16:13:07.375 180 12717.42 98.08 55147.43 88888.00 2009-06-29 16:13:07.500 180 12717.45 98.10 55147.45 88888.00 2009-06-29 16:13:07.625 180 12717.48 98.10 55147.45 88888.00 2009-06-29 16:13:07.750 180 12717.50 98.10 55147.45 88888.00 2009-06-29 16:13:07.875 180 12717.50 98.10 55147.45 88888.00 2009-06-29 16:13:08.000 180 12717.52 98.12 55147.43 88888.00 2009-06-29 16:13:08.125 180 12717.52 98.10 55147.45 88888.00 2009-06-29 16:13:08.250 180 12717.52 98.12 55147.47 88888.00 2009-06-29 16:13:08.375 180 12717.50 98.15 55147.45 88888.00 2009-06-29 16:13:08.500 180 12717.48 98.08 55147.45 88888.00 2009-06-29 16:13:08.625 180 12717.52 98.05 55147.45 88888.00 2009-06-29 16:13:08.750 180 12717.60 98.15 55147.50 88888.00 2009-06-29 16:13:08.875 180 12717.62 98.17 55147.47 88888.00 2009-06-29 16:13:09.000 180 12717.62 98.15 55147.45 88888.00 2009-06-29 16:13:09.125 180 12717.60 98.12 55147.45 88888.00 2009-06-29 16:13:09.250 180 12717.58 98.20 55147.45 88888.00 2009-06-29 16:13:09.375 180 12717.55 98.12 55147.45 88888.00 2009-06-29 16:13:09.500 180 12717.62 98.12 55147.45 88888.00 2009-06-29 16:13:09.625 180 12717.65 98.17 55147.43 88888.00 2009-06-29 16:13:09.750 180 12717.62 98.17 55147.45 88888.00 2009-06-29 16:13:09.875 180 12717.62 98.17 55147.45 88888.00 2009-06-29 16:13:10.000 180 12717.58 98.15 55147.47 88888.00 2009-06-29 16:13:10.125 180 12717.52 98.10 55147.45 88888.00 2009-06-29 16:13:10.250 180 12717.50 98.10 55147.43 88888.00 2009-06-29 16:13:10.375 180 12717.60 98.08 55147.43 88888.00 2009-06-29 16:13:10.500 180 12717.55 98.08 55147.45 88888.00 2009-06-29 16:13:10.625 180 12717.52 98.10 55147.45 88888.00 2009-06-29 16:13:10.750 180 12717.52 98.08 55147.45 88888.00 2009-06-29 16:13:10.875 180 12717.52 98.10 55147.47 88888.00 2009-06-29 16:13:11.000 180 12717.58 98.15 55147.45 88888.00 2009-06-29 16:13:11.125 180 12717.55 98.15 55147.47 88888.00 2009-06-29 16:13:11.250 180 12717.52 98.05 55147.45 88888.00 2009-06-29 16:13:11.375 180 12717.58 98.08 55147.45 88888.00 2009-06-29 16:13:11.500 180 12717.58 98.10 55147.47 88888.00 2009-06-29 16:13:11.625 180 12717.58 98.10 55147.47 88888.00 2009-06-29 16:13:11.750 180 12717.62 98.10 55147.47 88888.00 2009-06-29 16:13:11.875 180 12717.58 98.10 55147.47 88888.00 2009-06-29 16:13:12.000 180 12717.55 98.08 55147.45 88888.00 2009-06-29 16:13:12.125 180 12717.45 98.00 55147.45 88888.00 2009-06-29 16:13:12.250 180 12717.35 97.97 55147.40 88888.00 2009-06-29 16:13:12.375 180 12717.42 98.03 55147.43 88888.00 2009-06-29 16:13:12.500 180 12717.42 98.08 55147.43 88888.00 2009-06-29 16:13:12.625 180 12717.50 97.97 55147.43 88888.00 2009-06-29 16:13:12.750 180 12717.55 98.00 55147.45 88888.00 2009-06-29 16:13:12.875 180 12717.52 97.95 55147.43 88888.00 2009-06-29 16:13:13.000 180 12717.42 97.95 55147.43 88888.00 2009-06-29 16:13:13.125 180 12717.45 98.05 55147.45 88888.00 2009-06-29 16:13:13.250 180 12717.50 98.12 55147.47 88888.00 2009-06-29 16:13:13.375 180 12717.60 98.15 55147.45 88888.00 2009-06-29 16:13:13.500 180 12717.62 98.10 55147.43 88888.00 2009-06-29 16:13:13.625 180 12717.55 98.05 55147.45 88888.00 2009-06-29 16:13:13.750 180 12717.52 98.05 55147.45 88888.00 2009-06-29 16:13:13.875 180 12717.58 98.08 55147.45 88888.00 2009-06-29 16:13:14.000 180 12717.55 98.05 55147.45 88888.00 2009-06-29 16:13:14.125 180 12717.50 98.03 55147.43 88888.00 2009-06-29 16:13:14.250 180 12717.50 97.95 55147.43 88888.00 2009-06-29 16:13:14.375 180 12717.60 98.03 55147.45 88888.00 2009-06-29 16:13:14.500 180 12717.62 98.10 55147.45 88888.00 2009-06-29 16:13:14.625 180 12717.55 98.05 55147.45 88888.00 2009-06-29 16:13:14.750 180 12717.48 98.03 55147.43 88888.00 2009-06-29 16:13:14.875 180 12717.48 98.03 55147.43 88888.00 2009-06-29 16:13:15.000 180 12717.50 98.05 55147.40 88888.00 2009-06-29 16:13:15.125 180 12717.50 98.05 55147.40 88888.00 2009-06-29 16:13:15.250 180 12717.50 98.05 55147.43 88888.00 2009-06-29 16:13:15.375 180 12717.52 98.08 55147.38 88888.00 2009-06-29 16:13:15.500 180 12717.48 97.97 55147.38 88888.00 2009-06-29 16:13:15.625 180 12717.45 97.95 55147.40 88888.00 2009-06-29 16:13:15.750 180 12717.52 98.03 55147.43 88888.00 2009-06-29 16:13:15.875 180 12717.58 98.10 55147.45 88888.00 2009-06-29 16:13:16.000 180 12717.58 98.10 55147.43 88888.00 2009-06-29 16:13:16.125 180 12717.60 98.08 55147.45 88888.00 2009-06-29 16:13:16.250 180 12717.60 98.05 55147.40 88888.00 2009-06-29 16:13:16.375 180 12717.62 98.05 55147.40 88888.00 2009-06-29 16:13:16.500 180 12717.62 98.10 55147.45 88888.00 2009-06-29 16:13:16.625 180 12717.67 98.15 55147.47 88888.00 2009-06-29 16:13:16.750 180 12717.67 98.15 55147.45 88888.00 2009-06-29 16:13:16.875 180 12717.62 98.05 55147.43 88888.00 2009-06-29 16:13:17.000 180 12717.67 98.00 55147.43 88888.00 2009-06-29 16:13:17.125 180 12717.62 98.05 55147.40 88888.00 2009-06-29 16:13:17.250 180 12717.65 98.05 55147.38 88888.00 2009-06-29 16:13:17.375 180 12717.62 98.12 55147.40 88888.00 2009-06-29 16:13:17.500 180 12717.62 98.17 55147.43 88888.00 2009-06-29 16:13:17.625 180 12717.58 98.08 55147.40 88888.00 2009-06-29 16:13:17.750 180 12717.55 98.05 55147.40 88888.00 2009-06-29 16:13:17.875 180 12717.55 98.08 55147.43 88888.00 2009-06-29 16:13:18.000 180 12717.58 98.12 55147.43 88888.00 2009-06-29 16:13:18.125 180 12717.55 98.12 55147.40 88888.00 2009-06-29 16:13:18.250 180 12717.55 98.08 55147.45 88888.00 2009-06-29 16:13:18.375 180 12717.50 98.05 55147.43 88888.00 2009-06-29 16:13:18.500 180 12717.50 98.05 55147.43 88888.00 2009-06-29 16:13:18.625 180 12717.52 98.15 55147.45 88888.00 2009-06-29 16:13:18.750 180 12717.62 98.17 55147.45 88888.00 2009-06-29 16:13:18.875 180 12717.52 98.12 55147.40 88888.00 2009-06-29 16:13:19.000 180 12717.48 98.08 55147.40 88888.00 2009-06-29 16:13:19.125 180 12717.58 98.10 55147.43 88888.00 2009-06-29 16:13:19.250 180 12717.60 98.10 55147.40 88888.00 2009-06-29 16:13:19.375 180 12717.60 98.08 55147.40 88888.00 2009-06-29 16:13:19.500 180 12717.58 98.08 55147.40 88888.00 2009-06-29 16:13:19.625 180 12717.55 98.10 55147.43 88888.00 2009-06-29 16:13:19.750 180 12717.60 98.12 55147.43 88888.00 2009-06-29 16:13:19.875 180 12717.58 98.08 55147.40 88888.00 2009-06-29 16:13:20.000 180 12717.50 98.05 55147.35 88888.00 2009-06-29 16:13:20.125 180 12717.52 98.12 55147.40 88888.00 2009-06-29 16:13:20.250 180 12717.52 98.15 55147.40 88888.00 2009-06-29 16:13:20.375 180 12717.60 98.10 55147.35 88888.00 2009-06-29 16:13:20.500 180 12717.62 98.08 55147.38 88888.00 2009-06-29 16:13:20.625 180 12717.58 98.10 55147.38 88888.00 2009-06-29 16:13:20.750 180 12717.60 98.10 55147.38 88888.00 2009-06-29 16:13:20.875 180 12717.62 98.10 55147.38 88888.00 2009-06-29 16:13:21.000 180 12717.58 98.08 55147.38 88888.00 2009-06-29 16:13:21.125 180 12717.55 98.10 55147.43 88888.00 2009-06-29 16:13:21.250 180 12717.50 98.05 55147.40 88888.00 2009-06-29 16:13:21.375 180 12717.58 98.08 55147.40 88888.00 2009-06-29 16:13:21.500 180 12717.58 98.10 55147.40 88888.00 2009-06-29 16:13:21.625 180 12717.58 98.12 55147.43 88888.00 2009-06-29 16:13:21.750 180 12717.60 98.10 55147.43 88888.00 2009-06-29 16:13:21.875 180 12717.52 98.05 55147.40 88888.00 2009-06-29 16:13:22.000 180 12717.55 98.12 55147.38 88888.00 2009-06-29 16:13:22.125 180 12717.62 98.15 55147.43 88888.00 2009-06-29 16:13:22.250 180 12717.65 98.08 55147.43 88888.00 2009-06-29 16:13:22.375 180 12717.62 98.03 55147.40 88888.00 2009-06-29 16:13:22.500 180 12717.55 98.00 55147.40 88888.00 2009-06-29 16:13:22.625 180 12717.58 98.03 55147.40 88888.00 2009-06-29 16:13:22.750 180 12717.58 98.08 55147.40 88888.00 2009-06-29 16:13:22.875 180 12717.58 98.05 55147.40 88888.00 2009-06-29 16:13:23.000 180 12717.55 98.05 55147.38 88888.00 2009-06-29 16:13:23.125 180 12717.58 98.08 55147.40 88888.00 2009-06-29 16:13:23.250 180 12717.55 98.00 55147.38 88888.00 2009-06-29 16:13:23.375 180 12717.55 98.03 55147.40 88888.00 2009-06-29 16:13:23.500 180 12717.50 98.00 55147.38 88888.00 2009-06-29 16:13:23.625 180 12717.55 98.03 55147.40 88888.00 2009-06-29 16:13:23.750 180 12717.58 98.05 55147.38 88888.00 2009-06-29 16:13:23.875 180 12717.50 98.03 55147.40 88888.00 2009-06-29 16:13:24.000 180 12717.52 98.03 55147.40 88888.00 2009-06-29 16:13:24.125 180 12717.60 98.05 55147.40 88888.00 2009-06-29 16:13:24.250 180 12717.65 98.08 55147.43 88888.00 2009-06-29 16:13:24.375 180 12717.60 98.05 55147.40 88888.00 2009-06-29 16:13:24.500 180 12717.55 98.00 55147.43 88888.00 2009-06-29 16:13:24.625 180 12717.52 98.05 55147.43 88888.00 2009-06-29 16:13:24.750 180 12717.48 98.03 55147.43 88888.00 2009-06-29 16:13:24.875 180 12717.50 98.03 55147.43 88888.00 2009-06-29 16:13:25.000 180 12717.50 98.05 55147.40 88888.00 2009-06-29 16:13:25.125 180 12717.50 98.00 55147.40 88888.00 2009-06-29 16:13:25.250 180 12717.52 97.97 55147.38 88888.00 2009-06-29 16:13:25.375 180 12717.52 97.97 55147.40 88888.00 2009-06-29 16:13:25.500 180 12717.50 98.03 55147.40 88888.00 2009-06-29 16:13:25.625 180 12717.58 98.03 55147.40 88888.00 2009-06-29 16:13:25.750 180 12717.65 98.10 55147.43 88888.00 2009-06-29 16:13:25.875 180 12717.58 98.08 55147.38 88888.00 2009-06-29 16:13:26.000 180 12717.60 98.00 55147.38 88888.00 2009-06-29 16:13:26.125 180 12717.58 98.00 55147.40 88888.00 2009-06-29 16:13:26.250 180 12717.52 97.97 55147.40 88888.00 2009-06-29 16:13:26.375 180 12717.48 97.97 55147.40 88888.00 2009-06-29 16:13:26.500 180 12717.50 97.97 55147.43 88888.00 2009-06-29 16:13:26.625 180 12717.55 98.03 55147.40 88888.00 2009-06-29 16:13:26.750 180 12717.52 97.92 55147.35 88888.00 2009-06-29 16:13:26.875 180 12717.52 97.92 55147.35 88888.00 2009-06-29 16:13:27.000 180 12717.60 98.00 55147.40 88888.00 2009-06-29 16:13:27.125 180 12717.62 97.97 55147.40 88888.00 2009-06-29 16:13:27.250 180 12717.67 97.97 55147.38 88888.00 2009-06-29 16:13:27.375 180 12717.60 97.95 55147.38 88888.00 2009-06-29 16:13:27.500 180 12717.55 97.95 55147.38 88888.00 2009-06-29 16:13:27.625 180 12717.58 98.05 55147.45 88888.00 2009-06-29 16:13:27.750 180 12717.62 98.08 55147.47 88888.00 2009-06-29 16:13:27.875 180 12717.62 98.03 55147.43 88888.00 2009-06-29 16:13:28.000 180 12717.55 98.00 55147.38 88888.00 2009-06-29 16:13:28.125 180 12717.50 98.00 55147.40 88888.00 2009-06-29 16:13:28.250 180 12717.50 98.03 55147.40 88888.00 2009-06-29 16:13:28.375 180 12717.52 97.97 55147.40 88888.00 2009-06-29 16:13:28.500 180 12717.58 98.00 55147.43 88888.00 2009-06-29 16:13:28.625 180 12717.65 98.00 55147.45 88888.00 2009-06-29 16:13:28.750 180 12717.70 98.03 55147.47 88888.00 2009-06-29 16:13:28.875 180 12717.70 98.05 55147.47 88888.00 2009-06-29 16:13:29.000 180 12717.67 98.00 55147.43 88888.00 2009-06-29 16:13:29.125 180 12717.67 97.97 55147.43 88888.00 2009-06-29 16:13:29.250 180 12717.67 97.97 55147.40 88888.00 2009-06-29 16:13:29.375 180 12717.67 98.00 55147.43 88888.00 2009-06-29 16:13:29.500 180 12717.65 98.00 55147.43 88888.00 2009-06-29 16:13:29.625 180 12717.65 97.92 55147.38 88888.00 2009-06-29 16:13:29.750 180 12717.65 97.92 55147.40 88888.00 2009-06-29 16:13:29.875 180 12717.73 98.00 55147.45 88888.00 2009-06-29 16:13:30.000 180 12717.73 98.05 55147.45 88888.00 2009-06-29 16:13:30.125 180 12717.67 98.03 55147.45 88888.00 2009-06-29 16:13:30.250 180 12717.62 98.00 55147.45 88888.00 2009-06-29 16:13:30.375 180 12717.65 97.97 55147.43 88888.00 2009-06-29 16:13:30.500 180 12717.62 97.92 55147.38 88888.00 2009-06-29 16:13:30.625 180 12717.58 97.85 55147.35 88888.00 2009-06-29 16:13:30.750 180 12717.60 97.95 55147.40 88888.00 2009-06-29 16:13:30.875 180 12717.65 97.97 55147.43 88888.00 2009-06-29 16:13:31.000 180 12717.67 97.92 55147.40 88888.00 2009-06-29 16:13:31.125 180 12717.65 97.92 55147.43 88888.00 2009-06-29 16:13:31.250 180 12717.60 97.90 55147.43 88888.00 2009-06-29 16:13:31.375 180 12717.60 97.80 55147.38 88888.00 2009-06-29 16:13:31.500 180 12717.60 97.75 55147.40 88888.00 2009-06-29 16:13:31.625 180 12717.60 97.90 55147.43 88888.00 2009-06-29 16:13:31.750 180 12717.62 97.92 55147.45 88888.00 2009-06-29 16:13:31.875 180 12717.67 97.97 55147.47 88888.00 2009-06-29 16:13:32.000 180 12717.65 97.97 55147.45 88888.00 2009-06-29 16:13:32.125 180 12717.70 97.95 55147.43 88888.00 2009-06-29 16:13:32.250 180 12717.65 97.92 55147.43 88888.00 2009-06-29 16:13:32.375 180 12717.62 97.95 55147.43 88888.00 2009-06-29 16:13:32.500 180 12717.60 97.90 55147.43 88888.00 2009-06-29 16:13:32.625 180 12717.58 97.85 55147.38 88888.00 2009-06-29 16:13:32.750 180 12717.60 97.83 55147.40 88888.00 2009-06-29 16:13:32.875 180 12717.70 97.95 55147.43 88888.00 2009-06-29 16:13:33.000 180 12717.73 97.92 55147.43 88888.00 2009-06-29 16:13:33.125 180 12717.65 97.80 55147.40 88888.00 2009-06-29 16:13:33.250 180 12717.60 97.78 55147.40 88888.00 2009-06-29 16:13:33.375 180 12717.70 97.88 55147.40 88888.00 2009-06-29 16:13:33.500 180 12717.67 97.83 55147.40 88888.00 2009-06-29 16:13:33.625 180 12717.62 97.80 55147.38 88888.00 2009-06-29 16:13:33.750 180 12717.60 97.78 55147.40 88888.00 2009-06-29 16:13:33.875 180 12717.65 97.83 55147.40 88888.00 2009-06-29 16:13:34.000 180 12717.70 97.90 55147.45 88888.00 2009-06-29 16:13:34.125 180 12717.60 97.80 55147.40 88888.00 2009-06-29 16:13:34.250 180 12717.65 97.83 55147.40 88888.00 2009-06-29 16:13:34.375 180 12717.73 97.85 55147.40 88888.00 2009-06-29 16:13:34.500 180 12717.70 97.90 55147.40 88888.00 2009-06-29 16:13:34.625 180 12717.67 97.88 55147.38 88888.00 2009-06-29 16:13:34.750 180 12717.70 97.88 55147.35 88888.00 2009-06-29 16:13:34.875 180 12717.73 97.83 55147.38 88888.00 2009-06-29 16:13:35.000 180 12717.75 97.83 55147.40 88888.00 2009-06-29 16:13:35.125 180 12717.80 97.85 55147.40 88888.00 2009-06-29 16:13:35.250 180 12717.75 97.83 55147.40 88888.00 2009-06-29 16:13:35.375 180 12717.70 97.83 55147.43 88888.00 2009-06-29 16:13:35.500 180 12717.67 97.83 55147.47 88888.00 2009-06-29 16:13:35.625 180 12717.70 97.83 55147.45 88888.00 2009-06-29 16:13:35.750 180 12717.65 97.80 55147.43 88888.00 2009-06-29 16:13:35.875 180 12717.65 97.78 55147.40 88888.00 2009-06-29 16:13:36.000 180 12717.65 97.78 55147.40 88888.00 2009-06-29 16:13:36.125 180 12717.65 97.78 55147.43 88888.00 2009-06-29 16:13:36.250 180 12717.60 97.80 55147.45 88888.00 2009-06-29 16:13:36.375 180 12717.70 97.85 55147.45 88888.00 2009-06-29 16:13:36.500 180 12717.62 97.83 55147.43 88888.00 2009-06-29 16:13:36.625 180 12717.60 97.78 55147.38 88888.00 2009-06-29 16:13:36.750 180 12717.60 97.83 55147.40 88888.00 2009-06-29 16:13:36.875 180 12717.62 97.85 55147.40 88888.00 2009-06-29 16:13:37.000 180 12717.65 97.83 55147.43 88888.00 2009-06-29 16:13:37.125 180 12717.67 97.78 55147.43 88888.00 2009-06-29 16:13:37.250 180 12717.58 97.67 55147.40 88888.00 2009-06-29 16:13:37.375 180 12717.55 97.67 55147.40 88888.00 2009-06-29 16:13:37.500 180 12717.62 97.72 55147.43 88888.00 2009-06-29 16:13:37.625 180 12717.67 97.80 55147.45 88888.00 2009-06-29 16:13:37.750 180 12717.73 97.83 55147.47 88888.00 2009-06-29 16:13:37.875 180 12717.65 97.78 55147.45 88888.00 2009-06-29 16:13:38.000 180 12717.62 97.75 55147.43 88888.00 2009-06-29 16:13:38.125 180 12717.62 97.75 55147.47 88888.00 2009-06-29 16:13:38.250 180 12717.65 97.70 55147.43 88888.00 2009-06-29 16:13:38.375 180 12717.60 97.65 55147.43 88888.00 2009-06-29 16:13:38.500 180 12717.60 97.62 55147.43 88888.00 2009-06-29 16:13:38.625 180 12717.58 97.67 55147.43 88888.00 2009-06-29 16:13:38.750 180 12717.62 97.72 55147.43 88888.00 2009-06-29 16:13:38.875 180 12717.67 97.72 55147.45 88888.00 2009-06-29 16:13:39.000 180 12717.67 97.70 55147.40 88888.00 2009-06-29 16:13:39.125 180 12717.67 97.75 55147.43 88888.00 2009-06-29 16:13:39.250 180 12717.60 97.70 55147.40 88888.00 2009-06-29 16:13:39.375 180 12717.62 97.65 55147.38 88888.00 2009-06-29 16:13:39.500 180 12717.65 97.70 55147.43 88888.00 2009-06-29 16:13:39.625 180 12717.70 97.75 55147.47 88888.00 2009-06-29 16:13:39.750 180 12717.67 97.67 55147.45 88888.00 2009-06-29 16:13:39.875 180 12717.67 97.67 55147.43 88888.00 2009-06-29 16:13:40.000 180 12717.70 97.65 55147.45 88888.00 2009-06-29 16:13:40.125 180 12717.73 97.75 55147.47 88888.00 2009-06-29 16:13:40.250 180 12717.70 97.80 55147.53 88888.00 2009-06-29 16:13:40.375 180 12717.73 97.72 55147.47 88888.00 2009-06-29 16:13:40.500 180 12717.65 97.65 55147.43 88888.00 2009-06-29 16:13:40.625 180 12717.62 97.70 55147.43 88888.00 2009-06-29 16:13:40.750 180 12717.70 97.72 55147.45 88888.00 2009-06-29 16:13:40.875 180 12717.67 97.67 55147.47 88888.00 2009-06-29 16:13:41.000 180 12717.73 97.65 55147.47 88888.00 2009-06-29 16:13:41.125 180 12717.67 97.65 55147.47 88888.00 2009-06-29 16:13:41.250 180 12717.62 97.70 55147.50 88888.00 2009-06-29 16:13:41.375 180 12717.62 97.72 55147.50 88888.00 2009-06-29 16:13:41.500 180 12717.65 97.75 55147.47 88888.00 2009-06-29 16:13:41.625 180 12717.62 97.65 55147.43 88888.00 2009-06-29 16:13:41.750 180 12717.60 97.60 55147.43 88888.00 2009-06-29 16:13:41.875 180 12717.60 97.58 55147.43 88888.00 2009-06-29 16:13:42.000 180 12717.52 97.60 55147.45 88888.00 2009-06-29 16:13:42.125 180 12717.58 97.67 55147.53 88888.00 2009-06-29 16:13:42.250 180 12717.58 97.60 55147.47 88888.00 2009-06-29 16:13:42.375 180 12717.58 97.55 55147.47 88888.00 2009-06-29 16:13:42.500 180 12717.65 97.60 55147.47 88888.00 2009-06-29 16:13:42.625 180 12717.75 97.65 55147.47 88888.00 2009-06-29 16:13:42.750 180 12717.67 97.72 55147.47 88888.00 2009-06-29 16:13:42.875 180 12717.58 97.70 55147.47 88888.00 2009-06-29 16:13:43.000 180 12717.52 97.60 55147.45 88888.00 2009-06-29 16:13:43.125 180 12717.55 97.62 55147.47 88888.00 2009-06-29 16:13:43.250 180 12717.52 97.60 55147.47 88888.00 2009-06-29 16:13:43.375 180 12717.55 97.55 55147.43 88888.00 2009-06-29 16:13:43.500 180 12717.55 97.55 55147.43 88888.00 2009-06-29 16:13:43.625 180 12717.60 97.55 55147.45 88888.00 2009-06-29 16:13:43.750 180 12717.58 97.53 55147.43 88888.00 2009-06-29 16:13:43.875 180 12717.52 97.53 55147.45 88888.00 2009-06-29 16:13:44.000 180 12717.52 97.60 55147.45 88888.00 2009-06-29 16:13:44.125 180 12717.55 97.62 55147.45 88888.00 2009-06-29 16:13:44.250 180 12717.52 97.50 55147.43 88888.00 2009-06-29 16:13:44.375 180 12717.50 97.47 55147.38 88888.00 2009-06-29 16:13:44.500 180 12717.45 97.50 55147.40 88888.00 2009-06-29 16:13:44.625 180 12717.52 97.53 55147.43 88888.00 2009-06-29 16:13:44.750 180 12717.52 97.47 55147.45 88888.00 2009-06-29 16:13:44.875 180 12717.42 97.50 55147.45 88888.00 2009-06-29 16:13:45.000 180 12717.40 97.55 55147.45 88888.00 2009-06-29 16:13:45.125 180 12717.40 97.55 55147.45 88888.00 2009-06-29 16:13:45.250 180 12717.45 97.53 55147.47 88888.00 2009-06-29 16:13:45.375 180 12717.55 97.53 55147.50 88888.00 2009-06-29 16:13:45.500 180 12717.55 97.47 55147.45 88888.00 2009-06-29 16:13:45.625 180 12717.55 97.53 55147.47 88888.00 2009-06-29 16:13:45.750 180 12717.55 97.55 55147.45 88888.00 2009-06-29 16:13:45.875 180 12717.58 97.53 55147.45 88888.00 2009-06-29 16:13:46.000 180 12717.58 97.50 55147.43 88888.00 2009-06-29 16:13:46.125 180 12717.52 97.47 55147.45 88888.00 2009-06-29 16:13:46.250 180 12717.50 97.53 55147.50 88888.00 2009-06-29 16:13:46.375 180 12717.52 97.58 55147.53 88888.00 2009-06-29 16:13:46.500 180 12717.50 97.58 55147.50 88888.00 2009-06-29 16:13:46.625 180 12717.48 97.53 55147.50 88888.00 2009-06-29 16:13:46.750 180 12717.48 97.50 55147.45 88888.00 2009-06-29 16:13:46.875 180 12717.48 97.50 55147.47 88888.00 2009-06-29 16:13:47.000 180 12717.48 97.50 55147.47 88888.00 2009-06-29 16:13:47.125 180 12717.48 97.47 55147.45 88888.00 2009-06-29 16:13:47.250 180 12717.48 97.60 55147.55 88888.00 2009-06-29 16:13:47.375 180 12717.50 97.62 55147.55 88888.00 2009-06-29 16:13:47.500 180 12717.45 97.50 55147.50 88888.00 2009-06-29 16:13:47.625 180 12717.40 97.45 55147.45 88888.00 2009-06-29 16:13:47.750 180 12717.40 97.45 55147.45 88888.00 2009-06-29 16:13:47.875 180 12717.45 97.45 55147.47 88888.00 2009-06-29 16:13:48.000 180 12717.52 97.42 55147.47 88888.00 2009-06-29 16:13:48.125 180 12717.58 97.42 55147.50 88888.00 2009-06-29 16:13:48.250 180 12717.50 97.45 55147.50 88888.00 2009-06-29 16:13:48.375 180 12717.48 97.45 55147.47 88888.00 2009-06-29 16:13:48.500 180 12717.52 97.45 55147.45 88888.00 2009-06-29 16:13:48.625 180 12717.55 97.42 55147.47 88888.00 2009-06-29 16:13:48.750 180 12717.58 97.35 55147.47 88888.00 2009-06-29 16:13:48.875 180 12717.55 97.38 55147.50 88888.00 2009-06-29 16:13:49.000 180 12717.55 97.38 55147.47 88888.00 2009-06-29 16:13:49.125 180 12717.58 97.38 55147.47 88888.00 2009-06-29 16:13:49.250 180 12717.70 97.47 55147.50 88888.00 2009-06-29 16:13:49.375 180 12717.77 97.45 55147.50 88888.00 2009-06-29 16:13:49.500 180 12717.75 97.45 55147.50 88888.00 2009-06-29 16:13:49.625 180 12717.65 97.45 55147.50 88888.00 2009-06-29 16:13:49.750 180 12717.55 97.40 55147.50 88888.00 2009-06-29 16:13:49.875 180 12717.52 97.33 55147.50 88888.00 2009-06-29 16:13:50.000 180 12717.50 97.35 55147.45 88888.00 2009-06-29 16:13:50.125 180 12717.55 97.40 55147.47 88888.00 2009-06-29 16:13:50.250 180 12717.58 97.35 55147.47 88888.00 2009-06-29 16:13:50.375 180 12717.65 97.38 55147.50 88888.00 2009-06-29 16:13:50.500 180 12717.70 97.45 55147.50 88888.00 2009-06-29 16:13:50.625 180 12717.65 97.42 55147.50 88888.00 2009-06-29 16:13:50.750 180 12717.55 97.38 55147.45 88888.00 2009-06-29 16:13:50.875 180 12717.58 97.38 55147.47 88888.00 2009-06-29 16:13:51.000 180 12717.67 97.40 55147.47 88888.00 2009-06-29 16:13:51.125 180 12717.67 97.38 55147.47 88888.00 2009-06-29 16:13:51.250 180 12717.65 97.40 55147.50 88888.00 2009-06-29 16:13:51.375 180 12717.67 97.45 55147.50 88888.00 2009-06-29 16:13:51.500 180 12717.65 97.42 55147.50 88888.00 2009-06-29 16:13:51.625 180 12717.60 97.35 55147.45 88888.00 2009-06-29 16:13:51.750 180 12717.58 97.35 55147.47 88888.00 2009-06-29 16:13:51.875 180 12717.60 97.35 55147.45 88888.00 2009-06-29 16:13:52.000 180 12717.65 97.40 55147.45 88888.00 2009-06-29 16:13:52.125 180 12717.60 97.40 55147.47 88888.00 2009-06-29 16:13:52.250 180 12717.60 97.40 55147.50 88888.00 2009-06-29 16:13:52.375 180 12717.67 97.38 55147.50 88888.00 2009-06-29 16:13:52.500 180 12717.65 97.30 55147.50 88888.00 2009-06-29 16:13:52.625 180 12717.70 97.35 55147.50 88888.00 2009-06-29 16:13:52.750 180 12717.65 97.35 55147.47 88888.00 2009-06-29 16:13:52.875 180 12717.62 97.40 55147.50 88888.00 2009-06-29 16:13:53.000 180 12717.62 97.40 55147.50 88888.00 2009-06-29 16:13:53.125 180 12717.60 97.38 55147.47 88888.00 2009-06-29 16:13:53.250 180 12717.62 97.38 55147.47 88888.00 2009-06-29 16:13:53.375 180 12717.60 97.35 55147.47 88888.00 2009-06-29 16:13:53.500 180 12717.60 97.38 55147.50 88888.00 2009-06-29 16:13:53.625 180 12717.60 97.30 55147.47 88888.00 2009-06-29 16:13:53.750 180 12717.60 97.30 55147.47 88888.00 2009-06-29 16:13:53.875 180 12717.62 97.38 55147.50 88888.00 2009-06-29 16:13:54.000 180 12717.58 97.33 55147.47 88888.00 2009-06-29 16:13:54.125 180 12717.62 97.38 55147.50 88888.00 2009-06-29 16:13:54.250 180 12717.62 97.33 55147.50 88888.00 2009-06-29 16:13:54.375 180 12717.60 97.28 55147.47 88888.00 2009-06-29 16:13:54.500 180 12717.65 97.30 55147.50 88888.00 2009-06-29 16:13:54.625 180 12717.73 97.38 55147.53 88888.00 2009-06-29 16:13:54.750 180 12717.70 97.38 55147.53 88888.00 2009-06-29 16:13:54.875 180 12717.70 97.42 55147.55 88888.00 2009-06-29 16:13:55.000 180 12717.70 97.30 55147.50 88888.00 2009-06-29 16:13:55.125 180 12717.67 97.25 55147.47 88888.00 2009-06-29 16:13:55.250 180 12717.70 97.30 55147.50 88888.00 2009-06-29 16:13:55.375 180 12717.67 97.33 55147.47 88888.00 2009-06-29 16:13:55.500 180 12717.65 97.30 55147.47 88888.00 2009-06-29 16:13:55.625 180 12717.58 97.30 55147.47 88888.00 2009-06-29 16:13:55.750 180 12717.58 97.30 55147.53 88888.00 2009-06-29 16:13:55.875 180 12717.58 97.33 55147.50 88888.00 2009-06-29 16:13:56.000 180 12717.58 97.30 55147.47 88888.00 2009-06-29 16:13:56.125 180 12717.60 97.30 55147.55 88888.00 2009-06-29 16:13:56.250 180 12717.67 97.35 55147.53 88888.00 2009-06-29 16:13:56.375 180 12717.65 97.35 55147.53 88888.00 2009-06-29 16:13:56.500 180 12717.58 97.25 55147.45 88888.00 2009-06-29 16:13:56.625 180 12717.60 97.28 55147.47 88888.00 2009-06-29 16:13:56.750 180 12717.65 97.38 55147.53 88888.00 2009-06-29 16:13:56.875 180 12717.60 97.35 55147.55 88888.00 2009-06-29 16:13:57.000 180 12717.58 97.20 55147.45 88888.00 2009-06-29 16:13:57.125 180 12717.60 97.22 55147.47 88888.00 2009-06-29 16:13:57.250 180 12717.62 97.28 55147.47 88888.00 2009-06-29 16:13:57.375 180 12717.65 97.35 55147.47 88888.00 2009-06-29 16:13:57.500 180 12717.62 97.35 55147.47 88888.00 2009-06-29 16:13:57.625 180 12717.62 97.38 55147.47 88888.00 2009-06-29 16:13:57.750 180 12717.62 97.38 55147.50 88888.00 2009-06-29 16:13:57.875 180 12717.60 97.30 55147.50 88888.00 2009-06-29 16:13:58.000 180 12717.58 97.35 55147.47 88888.00 2009-06-29 16:13:58.125 180 12717.55 97.35 55147.47 88888.00 2009-06-29 16:13:58.250 180 12717.58 97.35 55147.47 88888.00 2009-06-29 16:13:58.375 180 12717.60 97.33 55147.45 88888.00 2009-06-29 16:13:58.500 180 12717.62 97.38 55147.47 88888.00 2009-06-29 16:13:58.625 180 12717.65 97.35 55147.50 88888.00 2009-06-29 16:13:58.750 180 12717.65 97.35 55147.50 88888.00 2009-06-29 16:13:58.875 180 12717.70 97.35 55147.50 88888.00 2009-06-29 16:13:59.000 180 12717.70 97.35 55147.50 88888.00 2009-06-29 16:13:59.125 180 12717.75 97.33 55147.50 88888.00 2009-06-29 16:13:59.250 180 12717.67 97.28 55147.47 88888.00 2009-06-29 16:13:59.375 180 12717.67 97.35 55147.47 88888.00 2009-06-29 16:13:59.500 180 12717.65 97.33 55147.47 88888.00 2009-06-29 16:13:59.625 180 12717.65 97.33 55147.50 88888.00 2009-06-29 16:13:59.750 180 12717.62 97.33 55147.53 88888.00 2009-06-29 16:13:59.875 180 12717.58 97.28 55147.50 88888.00 2009-06-29 16:14:00.000 180 12717.58 97.35 55147.50 88888.00 2009-06-29 16:14:00.125 180 12717.60 97.35 55147.55 88888.00 2009-06-29 16:14:00.250 180 12717.60 97.35 55147.53 88888.00 2009-06-29 16:14:00.375 180 12717.70 97.42 55147.55 88888.00 2009-06-29 16:14:00.500 180 12717.70 97.42 55147.53 88888.00 2009-06-29 16:14:00.625 180 12717.65 97.40 55147.53 88888.00 2009-06-29 16:14:00.750 180 12717.75 97.45 55147.55 88888.00 2009-06-29 16:14:00.875 180 12717.73 97.42 55147.50 88888.00 2009-06-29 16:14:01.000 180 12717.62 97.35 55147.50 88888.00 2009-06-29 16:14:01.125 180 12717.60 97.30 55147.47 88888.00 2009-06-29 16:14:01.250 180 12717.65 97.30 55147.53 88888.00 2009-06-29 16:14:01.375 180 12717.60 97.30 55147.50 88888.00 2009-06-29 16:14:01.500 180 12717.55 97.33 55147.53 88888.00 2009-06-29 16:14:01.625 180 12717.60 97.40 55147.53 88888.00 2009-06-29 16:14:01.750 180 12717.62 97.45 55147.55 88888.00 2009-06-29 16:14:01.875 180 12717.60 97.42 55147.55 88888.00 2009-06-29 16:14:02.000 180 12717.62 97.33 55147.50 88888.00 2009-06-29 16:14:02.125 180 12717.67 97.35 55147.50 88888.00 2009-06-29 16:14:02.250 180 12717.55 97.42 55147.53 88888.00 2009-06-29 16:14:02.375 180 12717.60 97.45 55147.55 88888.00 2009-06-29 16:14:02.500 180 12717.65 97.40 55147.55 88888.00 2009-06-29 16:14:02.625 180 12717.62 97.35 55147.50 88888.00 2009-06-29 16:14:02.750 180 12717.62 97.35 55147.53 88888.00 2009-06-29 16:14:02.875 180 12717.62 97.33 55147.50 88888.00 2009-06-29 16:14:03.000 180 12717.60 97.28 55147.50 88888.00 2009-06-29 16:14:03.125 180 12717.62 97.35 55147.50 88888.00 2009-06-29 16:14:03.250 180 12717.55 97.33 55147.53 88888.00 2009-06-29 16:14:03.375 180 12717.52 97.28 55147.50 88888.00 2009-06-29 16:14:03.500 180 12717.55 97.28 55147.50 88888.00 2009-06-29 16:14:03.625 180 12717.65 97.40 55147.53 88888.00 2009-06-29 16:14:03.750 180 12717.67 97.40 55147.53 88888.00 2009-06-29 16:14:03.875 180 12717.62 97.33 55147.45 88888.00 2009-06-29 16:14:04.000 180 12717.62 97.30 55147.45 88888.00 2009-06-29 16:14:04.125 180 12717.65 97.35 55147.50 88888.00 2009-06-29 16:14:04.250 180 12717.62 97.35 55147.53 88888.00 2009-06-29 16:14:04.375 180 12717.62 97.42 55147.55 88888.00 2009-06-29 16:14:04.500 180 12717.67 97.35 55147.55 88888.00 2009-06-29 16:14:04.625 180 12717.65 97.28 55147.50 88888.00 2009-06-29 16:14:04.750 180 12717.58 97.30 55147.50 88888.00 2009-06-29 16:14:04.875 180 12717.55 97.30 55147.50 88888.00 2009-06-29 16:14:05.000 180 12717.55 97.30 55147.47 88888.00 2009-06-29 16:14:05.125 180 12717.55 97.35 55147.50 88888.00 2009-06-29 16:14:05.250 180 12717.50 97.30 55147.50 88888.00 2009-06-29 16:14:05.375 180 12717.55 97.35 55147.53 88888.00 2009-06-29 16:14:05.500 180 12717.58 97.38 55147.55 88888.00 2009-06-29 16:14:05.625 180 12717.55 97.38 55147.53 88888.00 2009-06-29 16:14:05.750 180 12717.52 97.35 55147.50 88888.00 2009-06-29 16:14:05.875 180 12717.50 97.35 55147.50 88888.00 2009-06-29 16:14:06.000 180 12717.52 97.30 55147.47 88888.00 2009-06-29 16:14:06.125 180 12717.58 97.40 55147.53 88888.00 2009-06-29 16:14:06.250 180 12717.55 97.40 55147.53 88888.00 2009-06-29 16:14:06.375 180 12717.55 97.38 55147.53 88888.00 2009-06-29 16:14:06.500 180 12717.52 97.35 55147.53 88888.00 2009-06-29 16:14:06.625 180 12717.52 97.33 55147.50 88888.00 2009-06-29 16:14:06.750 180 12717.58 97.33 55147.50 88888.00 2009-06-29 16:14:06.875 180 12717.55 97.30 55147.50 88888.00 2009-06-29 16:14:07.000 180 12717.50 97.28 55147.50 88888.00 2009-06-29 16:14:07.125 180 12717.48 97.30 55147.50 88888.00 2009-06-29 16:14:07.250 180 12717.42 97.33 55147.47 88888.00 2009-06-29 16:14:07.375 180 12717.42 97.35 55147.47 88888.00 2009-06-29 16:14:07.500 180 12717.50 97.42 55147.53 88888.00 2009-06-29 16:14:07.625 180 12717.50 97.38 55147.50 88888.00 2009-06-29 16:14:07.750 180 12717.45 97.33 55147.53 88888.00 2009-06-29 16:14:07.875 180 12717.48 97.38 55147.50 88888.00 2009-06-29 16:14:08.000 180 12717.52 97.40 55147.50 88888.00 2009-06-29 16:14:08.125 180 12717.48 97.33 55147.50 88888.00 2009-06-29 16:14:08.250 180 12717.42 97.30 55147.47 88888.00 2009-06-29 16:14:08.375 180 12717.52 97.38 55147.53 88888.00 2009-06-29 16:14:08.500 180 12717.65 97.45 55147.55 88888.00 2009-06-29 16:14:08.625 180 12717.60 97.40 55147.50 88888.00 2009-06-29 16:14:08.750 180 12717.52 97.33 55147.50 88888.00 2009-06-29 16:14:08.875 180 12717.55 97.38 55147.50 88888.00 2009-06-29 16:14:09.000 180 12717.58 97.42 55147.50 88888.00 2009-06-29 16:14:09.125 180 12717.52 97.38 55147.50 88888.00 2009-06-29 16:14:09.250 180 12717.42 97.25 55147.47 88888.00 2009-06-29 16:14:09.375 180 12717.42 97.22 55147.45 88888.00 2009-06-29 16:14:09.500 180 12717.48 97.33 55147.50 88888.00 2009-06-29 16:14:09.625 180 12717.55 97.38 55147.53 88888.00 2009-06-29 16:14:09.750 180 12717.58 97.30 55147.53 88888.00 2009-06-29 16:14:09.875 180 12717.45 97.28 55147.50 88888.00 2009-06-29 16:14:10.000 180 12717.45 97.35 55147.47 88888.00 2009-06-29 16:14:10.125 180 12717.45 97.38 55147.50 88888.00 2009-06-29 16:14:10.250 180 12717.48 97.33 55147.53 88888.00 2009-06-29 16:14:10.375 180 12717.55 97.33 55147.53 88888.00 2009-06-29 16:14:10.500 180 12717.52 97.30 55147.53 88888.00 2009-06-29 16:14:10.625 180 12717.52 97.33 55147.53 88888.00 2009-06-29 16:14:10.750 180 12717.52 97.40 55147.53 88888.00 2009-06-29 16:14:10.875 180 12717.52 97.40 55147.53 88888.00 2009-06-29 16:14:11.000 180 12717.50 97.35 55147.50 88888.00 2009-06-29 16:14:11.125 180 12717.55 97.40 55147.53 88888.00 2009-06-29 16:14:11.250 180 12717.60 97.38 55147.50 88888.00 2009-06-29 16:14:11.375 180 12717.55 97.30 55147.47 88888.00 2009-06-29 16:14:11.500 180 12717.50 97.28 55147.45 88888.00 2009-06-29 16:14:11.625 180 12717.50 97.38 55147.50 88888.00 2009-06-29 16:14:11.750 180 12717.55 97.40 55147.53 88888.00 2009-06-29 16:14:11.875 180 12717.58 97.40 55147.50 88888.00 2009-06-29 16:14:12.000 180 12717.55 97.35 55147.47 88888.00 2009-06-29 16:14:12.125 180 12717.52 97.33 55147.45 88888.00 2009-06-29 16:14:12.250 180 12717.60 97.42 55147.55 88888.00 2009-06-29 16:14:12.375 180 12717.60 97.42 55147.55 88888.00 2009-06-29 16:14:12.500 180 12717.55 97.35 55147.55 88888.00 2009-06-29 16:14:12.625 180 12717.55 97.35 55147.53 88888.00 2009-06-29 16:14:12.750 180 12717.55 97.38 55147.50 88888.00 2009-06-29 16:14:12.875 180 12717.55 97.35 55147.50 88888.00 2009-06-29 16:14:13.000 180 12717.62 97.33 55147.50 88888.00 2009-06-29 16:14:13.125 180 12717.60 97.30 55147.50 88888.00 2009-06-29 16:14:13.250 180 12717.48 97.25 55147.53 88888.00 2009-06-29 16:14:13.375 180 12717.50 97.30 55147.50 88888.00 2009-06-29 16:14:13.500 180 12717.58 97.38 55147.53 88888.00 2009-06-29 16:14:13.625 180 12717.58 97.38 55147.50 88888.00 2009-06-29 16:14:13.750 180 12717.58 97.35 55147.47 88888.00 2009-06-29 16:14:13.875 180 12717.60 97.38 55147.50 88888.00 2009-06-29 16:14:14.000 180 12717.60 97.38 55147.50 88888.00 2009-06-29 16:14:14.125 180 12717.55 97.33 55147.47 88888.00 2009-06-29 16:14:14.250 180 12717.50 97.28 55147.47 88888.00 2009-06-29 16:14:14.375 180 12717.55 97.30 55147.47 88888.00 2009-06-29 16:14:14.500 180 12717.50 97.33 55147.47 88888.00 2009-06-29 16:14:14.625 180 12717.52 97.35 55147.45 88888.00 2009-06-29 16:14:14.750 180 12717.55 97.35 55147.45 88888.00 2009-06-29 16:14:14.875 180 12717.60 97.30 55147.45 88888.00 2009-06-29 16:14:15.000 180 12717.52 97.28 55147.43 88888.00 2009-06-29 16:14:15.125 180 12717.50 97.28 55147.40 88888.00 2009-06-29 16:14:15.250 180 12717.45 97.35 55147.45 88888.00 2009-06-29 16:14:15.375 180 12717.48 97.38 55147.43 88888.00 2009-06-29 16:14:15.500 180 12717.55 97.35 55147.45 88888.00 2009-06-29 16:14:15.625 180 12717.60 97.40 55147.45 88888.00 2009-06-29 16:14:15.750 180 12717.65 97.47 55147.50 88888.00 2009-06-29 16:14:15.875 180 12717.65 97.47 55147.53 88888.00 2009-06-29 16:14:16.000 180 12717.55 97.40 55147.47 88888.00 2009-06-29 16:14:16.125 180 12717.55 97.33 55147.45 88888.00 2009-06-29 16:14:16.250 180 12717.52 97.30 55147.45 88888.00 2009-06-29 16:14:16.375 180 12717.55 97.35 55147.47 88888.00 2009-06-29 16:14:16.500 180 12717.58 97.40 55147.50 88888.00 2009-06-29 16:14:16.625 180 12717.55 97.40 55147.47 88888.00 2009-06-29 16:14:16.750 180 12717.50 97.33 55147.47 88888.00 2009-06-29 16:14:16.875 180 12717.55 97.28 55147.47 88888.00 2009-06-29 16:14:17.000 180 12717.55 97.25 55147.45 88888.00 2009-06-29 16:14:17.125 180 12717.50 97.28 55147.45 88888.00 2009-06-29 16:14:17.250 180 12717.45 97.38 55147.50 88888.00 2009-06-29 16:14:17.375 180 12717.50 97.45 55147.53 88888.00 2009-06-29 16:14:17.500 180 12717.55 97.47 55147.53 88888.00 2009-06-29 16:14:17.625 180 12717.50 97.35 55147.47 88888.00 2009-06-29 16:14:17.750 180 12717.50 97.33 55147.45 88888.00 2009-06-29 16:14:17.875 180 12717.50 97.33 55147.47 88888.00 2009-06-29 16:14:18.000 180 12717.52 97.28 55147.47 88888.00 2009-06-29 16:14:18.125 180 12717.55 97.22 55147.45 88888.00 2009-06-29 16:14:18.250 180 12717.60 97.35 55147.50 88888.00 2009-06-29 16:14:18.375 180 12717.62 97.35 55147.47 88888.00 2009-06-29 16:14:18.500 180 12717.50 97.33 55147.50 88888.00 2009-06-29 16:14:18.625 180 12717.50 97.38 55147.53 88888.00 2009-06-29 16:14:18.750 180 12717.55 97.40 55147.50 88888.00 2009-06-29 16:14:18.875 180 12717.52 97.35 55147.47 88888.00 2009-06-29 16:14:19.000 180 12717.45 97.30 55147.45 88888.00 2009-06-29 16:14:19.125 180 12717.45 97.28 55147.47 88888.00 2009-06-29 16:14:19.250 180 12717.55 97.40 55147.53 88888.00 2009-06-29 16:14:19.375 180 12717.62 97.45 55147.55 88888.00 2009-06-29 16:14:19.500 180 12717.62 97.42 55147.53 88888.00 2009-06-29 16:14:19.625 180 12717.60 97.40 55147.50 88888.00 2009-06-29 16:14:19.750 180 12717.55 97.38 55147.47 88888.00 2009-06-29 16:14:19.875 180 12717.52 97.30 55147.47 88888.00 2009-06-29 16:14:20.000 180 12717.52 97.33 55147.47 88888.00 2009-06-29 16:14:20.125 180 12717.50 97.40 55147.50 88888.00 2009-06-29 16:14:20.250 180 12717.58 97.38 55147.53 88888.00 2009-06-29 16:14:20.375 180 12717.60 97.38 55147.50 88888.00 2009-06-29 16:14:20.500 180 12717.60 97.38 55147.47 88888.00 2009-06-29 16:14:20.625 180 12717.55 97.38 55147.47 88888.00 2009-06-29 16:14:20.750 180 12717.50 97.30 55147.45 88888.00 2009-06-29 16:14:20.875 180 12717.50 97.30 55147.47 88888.00 2009-06-29 16:14:21.000 180 12717.52 97.38 55147.53 88888.00 2009-06-29 16:14:21.125 180 12717.50 97.42 55147.53 88888.00 2009-06-29 16:14:21.250 180 12717.52 97.30 55147.47 88888.00 2009-06-29 16:14:21.375 180 12717.55 97.30 55147.45 88888.00 2009-06-29 16:14:21.500 180 12717.62 97.38 55147.47 88888.00 2009-06-29 16:14:21.625 180 12717.62 97.38 55147.50 88888.00 2009-06-29 16:14:21.750 180 12717.65 97.38 55147.47 88888.00 2009-06-29 16:14:21.875 180 12717.67 97.35 55147.47 88888.00 2009-06-29 16:14:22.000 180 12717.62 97.40 55147.47 88888.00 2009-06-29 16:14:22.125 180 12717.55 97.35 55147.45 88888.00 2009-06-29 16:14:22.250 180 12717.55 97.38 55147.47 88888.00 2009-06-29 16:14:22.375 180 12717.60 97.40 55147.47 88888.00 2009-06-29 16:14:22.500 180 12717.60 97.38 55147.45 88888.00 2009-06-29 16:14:22.625 180 12717.58 97.35 55147.43 88888.00 2009-06-29 16:14:22.750 180 12717.62 97.38 55147.45 88888.00 2009-06-29 16:14:22.875 180 12717.62 97.38 55147.47 88888.00 2009-06-29 16:14:23.000 180 12717.62 97.38 55147.45 88888.00 2009-06-29 16:14:23.125 180 12717.65 97.40 55147.45 88888.00 2009-06-29 16:14:23.250 180 12717.62 97.42 55147.47 88888.00 2009-06-29 16:14:23.375 180 12717.60 97.40 55147.47 88888.00 2009-06-29 16:14:23.500 180 12717.60 97.35 55147.45 88888.00 2009-06-29 16:14:23.625 180 12717.60 97.30 55147.45 88888.00 2009-06-29 16:14:23.750 180 12717.62 97.35 55147.47 88888.00 2009-06-29 16:14:23.875 180 12717.67 97.35 55147.47 88888.00 2009-06-29 16:14:24.000 180 12717.62 97.33 55147.43 88888.00 2009-06-29 16:14:24.125 180 12717.62 97.35 55147.45 88888.00 2009-06-29 16:14:24.250 180 12717.58 97.40 55147.47 88888.00 2009-06-29 16:14:24.375 180 12717.60 97.38 55147.45 88888.00 2009-06-29 16:14:24.500 180 12717.62 97.38 55147.45 88888.00 2009-06-29 16:14:24.625 180 12717.65 97.40 55147.43 88888.00 2009-06-29 16:14:24.750 180 12717.58 97.35 55147.43 88888.00 2009-06-29 16:14:24.875 180 12717.58 97.38 55147.45 88888.00 2009-06-29 16:14:25.000 180 12717.58 97.38 55147.45 88888.00 2009-06-29 16:14:25.125 180 12717.58 97.40 55147.45 88888.00 2009-06-29 16:14:25.250 180 12717.52 97.28 55147.40 88888.00 2009-06-29 16:14:25.375 180 12717.50 97.30 55147.40 88888.00 2009-06-29 16:14:25.500 180 12717.62 97.40 55147.45 88888.00 2009-06-29 16:14:25.625 180 12717.75 97.47 55147.47 88888.00 2009-06-29 16:14:25.750 180 12717.80 97.47 55147.47 88888.00 2009-06-29 16:14:25.875 180 12717.67 97.40 55147.43 88888.00 2009-06-29 16:14:26.000 180 12717.62 97.35 55147.40 88888.00 2009-06-29 16:14:26.125 180 12717.67 97.42 55147.45 88888.00 2009-06-29 16:14:26.250 180 12717.70 97.45 55147.47 88888.00 2009-06-29 16:14:26.375 180 12717.70 97.42 55147.45 88888.00 2009-06-29 16:14:26.500 180 12717.67 97.38 55147.45 88888.00 2009-06-29 16:14:26.625 180 12717.70 97.35 55147.45 88888.00 2009-06-29 16:14:26.750 180 12717.75 97.35 55147.43 88888.00 2009-06-29 16:14:26.875 180 12717.67 97.40 55147.43 88888.00 2009-06-29 16:14:27.000 180 12717.62 97.42 55147.43 88888.00 2009-06-29 16:14:27.125 180 12717.60 97.38 55147.45 88888.00 2009-06-29 16:14:27.250 180 12717.55 97.35 55147.43 88888.00 2009-06-29 16:14:27.375 180 12717.60 97.35 55147.45 88888.00 2009-06-29 16:14:27.500 180 12717.62 97.45 55147.47 88888.00 2009-06-29 16:14:27.625 180 12717.67 97.45 55147.45 88888.00 2009-06-29 16:14:27.750 180 12717.65 97.40 55147.43 88888.00 2009-06-29 16:14:27.875 180 12717.60 97.40 55147.43 88888.00 2009-06-29 16:14:28.000 180 12717.62 97.42 55147.43 88888.00 2009-06-29 16:14:28.125 180 12717.62 97.38 55147.40 88888.00 2009-06-29 16:14:28.250 180 12717.60 97.28 55147.38 88888.00 2009-06-29 16:14:28.375 180 12717.62 97.30 55147.38 88888.00 2009-06-29 16:14:28.500 180 12717.67 97.38 55147.38 88888.00 2009-06-29 16:14:28.625 180 12717.70 97.38 55147.40 88888.00 2009-06-29 16:14:28.750 180 12717.75 97.40 55147.43 88888.00 2009-06-29 16:14:28.875 180 12717.67 97.40 55147.45 88888.00 2009-06-29 16:14:29.000 180 12717.65 97.42 55147.43 88888.00 2009-06-29 16:14:29.125 180 12717.65 97.47 55147.40 88888.00 2009-06-29 16:14:29.250 180 12717.67 97.42 55147.43 88888.00 2009-06-29 16:14:29.375 180 12717.65 97.38 55147.43 88888.00 2009-06-29 16:14:29.500 180 12717.67 97.38 55147.43 88888.00 2009-06-29 16:14:29.625 180 12717.70 97.45 55147.47 88888.00 2009-06-29 16:14:29.750 180 12717.67 97.47 55147.47 88888.00 2009-06-29 16:14:29.875 180 12717.62 97.40 55147.45 88888.00 2009-06-29 16:14:30.000 180 12717.65 97.42 55147.47 88888.00 2009-06-29 16:14:30.125 180 12717.60 97.47 55147.50 88888.00 2009-06-29 16:14:30.250 180 12717.58 97.50 55147.53 88888.00 2009-06-29 16:14:30.375 180 12717.67 97.47 55147.50 88888.00 2009-06-29 16:14:30.500 180 12717.62 97.38 55147.43 88888.00 2009-06-29 16:14:30.625 180 12717.58 97.40 55147.43 88888.00 2009-06-29 16:14:30.750 180 12717.60 97.47 55147.47 88888.00 2009-06-29 16:14:30.875 180 12717.60 97.45 55147.50 88888.00 2009-06-29 16:14:31.000 180 12717.55 97.45 55147.47 88888.00 2009-06-29 16:14:31.125 180 12717.52 97.40 55147.47 88888.00 2009-06-29 16:14:31.250 180 12717.48 97.38 55147.43 88888.00 2009-06-29 16:14:31.375 180 12717.52 97.42 55147.43 88888.00 2009-06-29 16:14:31.500 180 12717.60 97.45 55147.43 88888.00 2009-06-29 16:14:31.625 180 12717.62 97.45 55147.43 88888.00 2009-06-29 16:14:31.750 180 12717.60 97.38 55147.43 88888.00 2009-06-29 16:14:31.875 180 12717.62 97.45 55147.45 88888.00 2009-06-29 16:14:32.000 180 12717.60 97.47 55147.40 88888.00 2009-06-29 16:14:32.125 180 12717.58 97.45 55147.40 88888.00 2009-06-29 16:14:32.250 180 12717.60 97.45 55147.43 88888.00 2009-06-29 16:14:32.375 180 12717.70 97.53 55147.45 88888.00 2009-06-29 16:14:32.500 180 12717.70 97.47 55147.45 88888.00 2009-06-29 16:14:32.625 180 12717.67 97.50 55147.43 88888.00 2009-06-29 16:14:32.750 180 12717.60 97.45 55147.40 88888.00 2009-06-29 16:14:32.875 180 12717.62 97.53 55147.45 88888.00 2009-06-29 16:14:33.000 180 12717.70 97.60 55147.45 88888.00 2009-06-29 16:14:33.125 180 12717.65 97.55 55147.43 88888.00 2009-06-29 16:14:33.250 180 12717.60 97.50 55147.43 88888.00 2009-06-29 16:14:33.375 180 12717.62 97.47 55147.43 88888.00 2009-06-29 16:14:33.500 180 12717.65 97.45 55147.43 88888.00 2009-06-29 16:14:33.625 180 12717.65 97.45 55147.45 88888.00 2009-06-29 16:14:33.750 180 12717.67 97.45 55147.43 88888.00 2009-06-29 16:14:33.875 180 12717.65 97.42 55147.40 88888.00 2009-06-29 16:14:34.000 180 12717.58 97.33 55147.32 88888.00 2009-06-29 16:14:34.125 180 12717.62 97.40 55147.40 88888.00 2009-06-29 16:14:34.250 180 12717.62 97.45 55147.43 88888.00 2009-06-29 16:14:34.375 180 12717.62 97.42 55147.40 88888.00 2009-06-29 16:14:34.500 180 12717.65 97.47 55147.40 88888.00 2009-06-29 16:14:34.625 180 12717.65 97.50 55147.43 88888.00 2009-06-29 16:14:34.750 180 12717.60 97.42 55147.43 88888.00 2009-06-29 16:14:34.875 180 12717.58 97.45 55147.40 88888.00 2009-06-29 16:14:35.000 180 12717.60 97.45 55147.40 88888.00 2009-06-29 16:14:35.125 180 12717.65 97.45 55147.43 88888.00 2009-06-29 16:14:35.250 180 12717.62 97.40 55147.38 88888.00 2009-06-29 16:14:35.375 180 12717.60 97.35 55147.35 88888.00 2009-06-29 16:14:35.500 180 12717.70 97.42 55147.38 88888.00 2009-06-29 16:14:35.625 180 12717.70 97.42 55147.40 88888.00 2009-06-29 16:14:35.750 180 12717.67 97.50 55147.38 88888.00 2009-06-29 16:14:35.875 180 12717.62 97.47 55147.38 88888.00 2009-06-29 16:14:36.000 180 12717.58 97.38 55147.35 88888.00 2009-06-29 16:14:36.125 180 12717.60 97.38 55147.38 88888.00 2009-06-29 16:14:36.250 180 12717.70 97.45 55147.43 88888.00 2009-06-29 16:14:36.375 180 12717.73 97.47 55147.43 88888.00 2009-06-29 16:14:36.500 180 12717.65 97.45 55147.40 88888.00 2009-06-29 16:14:36.625 180 12717.62 97.42 55147.38 88888.00 2009-06-29 16:14:36.750 180 12717.70 97.38 55147.38 88888.00 2009-06-29 16:14:36.875 180 12717.75 97.45 55147.40 88888.00 2009-06-29 16:14:37.000 180 12717.77 97.47 55147.43 88888.00 2009-06-29 16:14:37.125 180 12717.73 97.47 55147.40 88888.00 2009-06-29 16:14:37.250 180 12717.67 97.50 55147.43 88888.00 2009-06-29 16:14:37.375 180 12717.67 97.45 55147.43 88888.00 2009-06-29 16:14:37.500 180 12717.67 97.45 55147.40 88888.00 2009-06-29 16:14:37.625 180 12717.70 97.47 55147.40 88888.00 2009-06-29 16:14:37.750 180 12717.62 97.38 55147.38 88888.00 2009-06-29 16:14:37.875 180 12717.60 97.42 55147.38 88888.00 2009-06-29 16:14:38.000 180 12717.65 97.47 55147.43 88888.00 2009-06-29 16:14:38.125 180 12717.67 97.47 55147.43 88888.00 2009-06-29 16:14:38.250 180 12717.62 97.45 55147.40 88888.00 2009-06-29 16:14:38.375 180 12717.70 97.50 55147.43 88888.00 2009-06-29 16:14:38.500 180 12717.80 97.55 55147.40 88888.00 2009-06-29 16:14:38.625 180 12717.83 97.58 55147.43 88888.00 2009-06-29 16:14:38.750 180 12717.90 97.58 55147.40 88888.00 2009-06-29 16:14:38.875 180 12717.85 97.55 55147.40 88888.00 2009-06-29 16:14:39.000 180 12717.73 97.47 55147.38 88888.00 2009-06-29 16:14:39.125 180 12717.70 97.47 55147.40 88888.00 2009-06-29 16:14:39.250 180 12717.70 97.47 55147.43 88888.00 2009-06-29 16:14:39.375 180 12717.73 97.53 55147.45 88888.00 2009-06-29 16:14:39.500 180 12717.67 97.45 55147.40 88888.00 2009-06-29 16:14:39.625 180 12717.65 97.42 55147.40 88888.00 2009-06-29 16:14:39.750 180 12717.73 97.47 55147.43 88888.00 2009-06-29 16:14:39.875 180 12717.80 97.53 55147.43 88888.00 2009-06-29 16:14:40.000 180 12717.83 97.47 55147.43 88888.00 2009-06-29 16:14:40.125 180 12717.77 97.47 55147.40 88888.00 2009-06-29 16:14:40.250 180 12717.77 97.53 55147.40 88888.00 2009-06-29 16:14:40.375 180 12717.75 97.50 55147.40 88888.00 2009-06-29 16:14:40.500 180 12717.70 97.47 55147.38 88888.00 2009-06-29 16:14:40.625 180 12717.70 97.50 55147.40 88888.00 2009-06-29 16:14:40.750 180 12717.73 97.55 55147.45 88888.00 2009-06-29 16:14:40.875 180 12717.75 97.62 55147.45 88888.00 2009-06-29 16:14:41.000 180 12717.75 97.62 55147.45 88888.00 2009-06-29 16:14:41.125 180 12717.67 97.50 55147.40 88888.00 2009-06-29 16:14:41.250 180 12717.70 97.40 55147.40 88888.00 2009-06-29 16:14:41.375 180 12717.80 97.47 55147.38 88888.00 2009-06-29 16:14:41.500 180 12717.88 97.55 55147.38 88888.00 2009-06-29 16:14:41.625 180 12717.80 97.55 55147.38 88888.00 2009-06-29 16:14:41.750 180 12717.75 97.50 55147.35 88888.00 2009-06-29 16:14:41.875 180 12717.62 97.42 55147.35 88888.00 2009-06-29 16:14:42.000 180 12717.70 97.50 55147.35 88888.00 2009-06-29 16:14:42.125 180 12717.75 97.50 55147.38 88888.00 2009-06-29 16:14:42.250 180 12717.77 97.42 55147.38 88888.00 2009-06-29 16:14:42.375 180 12717.83 97.45 55147.38 88888.00 2009-06-29 16:14:42.500 180 12717.80 97.55 55147.38 88888.00 2009-06-29 16:14:42.625 180 12717.73 97.50 55147.40 88888.00 2009-06-29 16:14:42.750 180 12717.75 97.47 55147.38 88888.00 2009-06-29 16:14:42.875 180 12717.75 97.45 55147.38 88888.00 2009-06-29 16:14:43.000 180 12717.77 97.53 55147.38 88888.00 2009-06-29 16:14:43.125 180 12717.85 97.53 55147.38 88888.00 2009-06-29 16:14:43.250 180 12717.85 97.47 55147.35 88888.00 2009-06-29 16:14:43.375 180 12717.90 97.50 55147.38 88888.00 2009-06-29 16:14:43.500 180 12717.92 97.47 55147.40 88888.00 2009-06-29 16:14:43.625 180 12717.85 97.47 55147.38 88888.00 2009-06-29 16:14:43.750 180 12717.80 97.47 55147.38 88888.00 2009-06-29 16:14:43.875 180 12717.77 97.42 55147.35 88888.00 2009-06-29 16:14:44.000 180 12717.88 97.45 55147.38 88888.00 2009-06-29 16:14:44.125 180 12717.85 97.45 55147.35 88888.00 2009-06-29 16:14:44.250 180 12717.80 97.45 55147.40 88888.00 2009-06-29 16:14:44.375 180 12717.90 97.50 55147.43 88888.00 2009-06-29 16:14:44.500 180 12717.92 97.58 55147.40 88888.00 2009-06-29 16:14:44.625 180 12717.88 97.58 55147.38 88888.00 2009-06-29 16:14:44.750 180 12717.88 97.58 55147.38 88888.00 2009-06-29 16:14:44.875 180 12717.77 97.50 55147.32 88888.00 2009-06-29 16:14:45.000 180 12717.77 97.45 55147.35 88888.00 2009-06-29 16:14:45.125 180 12717.83 97.47 55147.38 88888.00 2009-06-29 16:14:45.250 180 12717.85 97.50 55147.38 88888.00 2009-06-29 16:14:45.375 180 12717.90 97.55 55147.40 88888.00 2009-06-29 16:14:45.500 180 12717.90 97.55 55147.40 88888.00 2009-06-29 16:14:45.625 180 12717.88 97.50 55147.38 88888.00 2009-06-29 16:14:45.750 180 12717.75 97.47 55147.38 88888.00 2009-06-29 16:14:45.875 180 12717.83 97.58 55147.40 88888.00 2009-06-29 16:14:46.000 180 12717.85 97.53 55147.38 88888.00 2009-06-29 16:14:46.125 180 12717.83 97.42 55147.38 88888.00 2009-06-29 16:14:46.250 180 12717.85 97.50 55147.40 88888.00 2009-06-29 16:14:46.375 180 12717.92 97.58 55147.38 88888.00 2009-06-29 16:14:46.500 180 12717.95 97.60 55147.40 88888.00 2009-06-29 16:14:46.625 180 12717.88 97.55 55147.40 88888.00 2009-06-29 16:14:46.750 180 12717.85 97.50 55147.35 88888.00 2009-06-29 16:14:46.875 180 12717.88 97.50 55147.38 88888.00 2009-06-29 16:14:47.000 180 12717.92 97.47 55147.40 88888.00 2009-06-29 16:14:47.125 180 12717.88 97.42 55147.35 88888.00 2009-06-29 16:14:47.250 180 12717.85 97.40 55147.38 88888.00 2009-06-29 16:14:47.375 180 12717.90 97.45 55147.35 88888.00 2009-06-29 16:14:47.500 180 12717.90 97.40 55147.35 88888.00 2009-06-29 16:14:47.625 180 12717.92 97.42 55147.35 88888.00 2009-06-29 16:14:47.750 180 12717.95 97.47 55147.35 88888.00 2009-06-29 16:14:47.875 180 12717.90 97.47 55147.35 88888.00 2009-06-29 16:14:48.000 180 12717.90 97.45 55147.35 88888.00 2009-06-29 16:14:48.125 180 12717.92 97.50 55147.35 88888.00 2009-06-29 16:14:48.250 180 12717.85 97.50 55147.35 88888.00 2009-06-29 16:14:48.375 180 12717.98 97.53 55147.38 88888.00 2009-06-29 16:14:48.500 180 12717.95 97.47 55147.35 88888.00 2009-06-29 16:14:48.625 180 12717.98 97.47 55147.35 88888.00 2009-06-29 16:14:48.750 180 12718.08 97.53 55147.40 88888.00 2009-06-29 16:14:48.875 180 12718.00 97.53 55147.35 88888.00 2009-06-29 16:14:49.000 180 12717.98 97.53 55147.32 88888.00 2009-06-29 16:14:49.125 180 12717.92 97.50 55147.35 88888.00 2009-06-29 16:14:49.250 180 12717.90 97.45 55147.35 88888.00 2009-06-29 16:14:49.375 180 12717.92 97.47 55147.32 88888.00 2009-06-29 16:14:49.500 180 12717.92 97.47 55147.32 88888.00 2009-06-29 16:14:49.625 180 12717.88 97.50 55147.35 88888.00 2009-06-29 16:14:49.750 180 12717.92 97.58 55147.35 88888.00 2009-06-29 16:14:49.875 180 12718.02 97.58 55147.35 88888.00 2009-06-29 16:14:50.000 180 12718.08 97.55 55147.32 88888.00 2009-06-29 16:14:50.125 180 12717.98 97.53 55147.32 88888.00 2009-06-29 16:14:50.250 180 12717.95 97.53 55147.35 88888.00 2009-06-29 16:14:50.375 180 12718.00 97.53 55147.35 88888.00 2009-06-29 16:14:50.500 180 12717.98 97.53 55147.38 88888.00 2009-06-29 16:14:50.625 180 12717.95 97.53 55147.40 88888.00 2009-06-29 16:14:50.750 180 12717.95 97.55 55147.35 88888.00 2009-06-29 16:14:50.875 180 12717.92 97.58 55147.38 88888.00 2009-06-29 16:14:51.000 180 12717.88 97.58 55147.38 88888.00 2009-06-29 16:14:51.125 180 12717.85 97.50 55147.35 88888.00 2009-06-29 16:14:51.250 180 12717.90 97.55 55147.38 88888.00 2009-06-29 16:14:51.375 180 12718.02 97.58 55147.40 88888.00 2009-06-29 16:14:51.500 180 12718.10 97.50 55147.35 88888.00 2009-06-29 16:14:51.625 180 12718.00 97.47 55147.32 88888.00 2009-06-29 16:14:51.750 180 12717.95 97.47 55147.35 88888.00 2009-06-29 16:14:51.875 180 12718.00 97.53 55147.35 88888.00 2009-06-29 16:14:52.000 180 12717.95 97.55 55147.35 88888.00 2009-06-29 16:14:52.125 180 12718.02 97.60 55147.38 88888.00 2009-06-29 16:14:52.250 180 12718.00 97.55 55147.38 88888.00 2009-06-29 16:14:52.375 180 12717.95 97.47 55147.32 88888.00 2009-06-29 16:14:52.500 180 12717.98 97.47 55147.32 88888.00 2009-06-29 16:14:52.625 180 12717.98 97.47 55147.32 88888.00 2009-06-29 16:14:52.750 180 12717.95 97.53 55147.35 88888.00 2009-06-29 16:14:52.875 180 12717.92 97.50 55147.35 88888.00 2009-06-29 16:14:53.000 180 12717.95 97.42 55147.35 88888.00 2009-06-29 16:14:53.125 180 12718.05 97.47 55147.40 88888.00 2009-06-29 16:14:53.250 180 12718.05 97.58 55147.40 88888.00 2009-06-29 16:14:53.375 180 12717.95 97.47 55147.32 88888.00 2009-06-29 16:14:53.500 180 12718.00 97.47 55147.32 88888.00 2009-06-29 16:14:53.625 180 12717.98 97.47 55147.35 88888.00 2009-06-29 16:14:53.750 180 12717.98 97.50 55147.38 88888.00 2009-06-29 16:14:53.875 180 12718.05 97.55 55147.40 88888.00 2009-06-29 16:14:54.000 180 12718.08 97.58 55147.40 88888.00 2009-06-29 16:14:54.125 180 12717.98 97.58 55147.35 88888.00 2009-06-29 16:14:54.250 180 12717.83 97.45 55147.35 88888.00 2009-06-29 16:14:54.375 180 12717.92 97.50 55147.38 88888.00 2009-06-29 16:14:54.500 180 12718.00 97.53 55147.35 88888.00 2009-06-29 16:14:54.625 180 12718.00 97.45 55147.35 88888.00 2009-06-29 16:14:54.750 180 12717.95 97.50 55147.38 88888.00 2009-06-29 16:14:54.875 180 12718.00 97.53 55147.38 88888.00 2009-06-29 16:14:55.000 180 12718.00 97.58 55147.40 88888.00 2009-06-29 16:14:55.125 180 12718.02 97.58 55147.40 88888.00 2009-06-29 16:14:55.250 180 12718.02 97.50 55147.38 88888.00 2009-06-29 16:14:55.375 180 12717.95 97.53 55147.35 88888.00 2009-06-29 16:14:55.500 180 12717.90 97.53 55147.38 88888.00 2009-06-29 16:14:55.625 180 12718.00 97.58 55147.40 88888.00 2009-06-29 16:14:55.750 180 12717.98 97.55 55147.40 88888.00 2009-06-29 16:14:55.875 180 12718.02 97.53 55147.38 88888.00 2009-06-29 16:14:56.000 180 12718.08 97.55 55147.35 88888.00 2009-06-29 16:14:56.125 180 12718.05 97.58 55147.35 88888.00 2009-06-29 16:14:56.250 180 12718.02 97.58 55147.35 88888.00 2009-06-29 16:14:56.375 180 12717.98 97.58 55147.35 88888.00 2009-06-29 16:14:56.500 180 12717.95 97.55 55147.35 88888.00 2009-06-29 16:14:56.625 180 12717.95 97.55 55147.32 88888.00 2009-06-29 16:14:56.750 180 12717.98 97.55 55147.32 88888.00 2009-06-29 16:14:56.875 180 12718.02 97.58 55147.35 88888.00 2009-06-29 16:14:57.000 180 12718.02 97.60 55147.32 88888.00 2009-06-29 16:14:57.125 180 12717.98 97.55 55147.30 88888.00 2009-06-29 16:14:57.250 180 12717.85 97.50 55147.32 88888.00 2009-06-29 16:14:57.375 180 12717.92 97.60 55147.35 88888.00 2009-06-29 16:14:57.500 180 12718.02 97.62 55147.35 88888.00 2009-06-29 16:14:57.625 180 12718.05 97.58 55147.32 88888.00 2009-06-29 16:14:57.750 180 12718.05 97.55 55147.32 88888.00 2009-06-29 16:14:57.875 180 12718.00 97.55 55147.32 88888.00 2009-06-29 16:14:58.000 180 12717.95 97.58 55147.30 88888.00 2009-06-29 16:14:58.125 180 12717.98 97.62 55147.30 88888.00 2009-06-29 16:14:58.250 180 12718.08 97.62 55147.35 88888.00 2009-06-29 16:14:58.375 180 12718.05 97.62 55147.32 88888.00 2009-06-29 16:14:58.500 180 12717.98 97.60 55147.30 88888.00 2009-06-29 16:14:58.625 180 12718.05 97.58 55147.32 88888.00 2009-06-29 16:14:58.750 180 12718.08 97.58 55147.35 88888.00 2009-06-29 16:14:58.875 180 12718.08 97.55 55147.35 88888.00 2009-06-29 16:14:59.000 180 12718.00 97.53 55147.32 88888.00 2009-06-29 16:14:59.125 180 12718.05 97.53 55147.30 88888.00 2009-06-29 16:14:59.250 180 12718.08 97.53 55147.30 88888.00 2009-06-29 16:14:59.375 180 12718.12 97.55 55147.32 88888.00 2009-06-29 16:14:59.500 180 12718.12 97.58 55147.35 88888.00 2009-06-29 16:14:59.625 180 12718.02 97.55 55147.30 88888.00 2009-06-29 16:14:59.750 180 12718.02 97.55 55147.32 88888.00 2009-06-29 16:14:59.875 180 12718.08 97.60 55147.35 88888.00 2009-06-29 16:15:00.000 180 12718.08 97.60 55147.35 88888.00 2009-06-29 16:15:00.125 180 12718.05 97.60 55147.35 88888.00 2009-06-29 16:15:00.250 180 12718.05 97.58 55147.35 88888.00 2009-06-29 16:15:00.375 180 12718.05 97.58 55147.35 88888.00 2009-06-29 16:15:00.500 180 12718.00 97.58 55147.35 88888.00 2009-06-29 16:15:00.625 180 12717.95 97.53 55147.35 88888.00 2009-06-29 16:15:00.750 180 12717.98 97.55 55147.38 88888.00 2009-06-29 16:15:00.875 180 12718.02 97.58 55147.40 88888.00 2009-06-29 16:15:01.000 180 12718.08 97.65 55147.40 88888.00 2009-06-29 16:15:01.125 180 12718.00 97.58 55147.35 88888.00 2009-06-29 16:15:01.250 180 12717.98 97.50 55147.32 88888.00 2009-06-29 16:15:01.375 180 12718.02 97.53 55147.35 88888.00 2009-06-29 16:15:01.500 180 12717.98 97.58 55147.35 88888.00 2009-06-29 16:15:01.625 180 12717.95 97.58 55147.35 88888.00 2009-06-29 16:15:01.750 180 12718.00 97.55 55147.35 88888.00 2009-06-29 16:15:01.875 180 12718.05 97.55 55147.35 88888.00 2009-06-29 16:15:02.000 180 12718.05 97.58 55147.32 88888.00 2009-06-29 16:15:02.125 180 12718.10 97.60 55147.35 88888.00 2009-06-29 16:15:02.250 180 12718.15 97.55 55147.32 88888.00 2009-06-29 16:15:02.375 180 12718.20 97.58 55147.32 88888.00 2009-06-29 16:15:02.500 180 12718.15 97.58 55147.35 88888.00 2009-06-29 16:15:02.625 180 12718.08 97.55 55147.38 88888.00 2009-06-29 16:15:02.750 180 12718.05 97.60 55147.35 88888.00 2009-06-29 16:15:02.875 180 12718.05 97.60 55147.35 88888.00 2009-06-29 16:15:03.000 180 12718.08 97.58 55147.32 88888.00 2009-06-29 16:15:03.125 180 12718.05 97.60 55147.38 88888.00 2009-06-29 16:15:03.250 180 12718.02 97.58 55147.32 88888.00 2009-06-29 16:15:03.375 180 12718.05 97.53 55147.30 88888.00 2009-06-29 16:15:03.500 180 12718.05 97.50 55147.30 88888.00 2009-06-29 16:15:03.625 180 12718.00 97.50 55147.35 88888.00 2009-06-29 16:15:03.750 180 12717.95 97.55 55147.32 88888.00 2009-06-29 16:15:03.875 180 12717.95 97.55 55147.32 88888.00 2009-06-29 16:15:04.000 180 12717.98 97.55 55147.30 88888.00 2009-06-29 16:15:04.125 180 12718.00 97.58 55147.35 88888.00 2009-06-29 16:15:04.250 180 12718.00 97.53 55147.35 88888.00 2009-06-29 16:15:04.375 180 12718.00 97.55 55147.38 88888.00 2009-06-29 16:15:04.500 180 12718.00 97.65 55147.38 88888.00 2009-06-29 16:15:04.625 180 12717.98 97.58 55147.35 88888.00 2009-06-29 16:15:04.750 180 12717.95 97.55 55147.32 88888.00 2009-06-29 16:15:04.875 180 12717.92 97.58 55147.35 88888.00 2009-06-29 16:15:05.000 180 12717.90 97.58 55147.35 88888.00 2009-06-29 16:15:05.125 180 12717.92 97.55 55147.35 88888.00 2009-06-29 16:15:05.250 180 12717.98 97.53 55147.35 88888.00 2009-06-29 16:15:05.375 180 12718.00 97.53 55147.38 88888.00 2009-06-29 16:15:05.500 180 12718.02 97.53 55147.40 88888.00 2009-06-29 16:15:05.625 180 12718.00 97.55 55147.38 88888.00 2009-06-29 16:15:05.750 180 12717.98 97.53 55147.35 88888.00 2009-06-29 16:15:05.875 180 12717.98 97.55 55147.35 88888.00 2009-06-29 16:15:06.000 180 12718.00 97.58 55147.35 88888.00 2009-06-29 16:15:06.125 180 12718.08 97.55 55147.35 88888.00 2009-06-29 16:15:06.250 180 12718.10 97.53 55147.35 88888.00 2009-06-29 16:15:06.375 180 12718.15 97.58 55147.38 88888.00 2009-06-29 16:15:06.500 180 12718.17 97.60 55147.40 88888.00 2009-06-29 16:15:06.625 180 12718.15 97.53 55147.35 88888.00 2009-06-29 16:15:06.750 180 12718.10 97.50 55147.35 88888.00 2009-06-29 16:15:06.875 180 12718.08 97.50 55147.32 88888.00 2009-06-29 16:15:07.000 180 12718.05 97.47 55147.32 88888.00 2009-06-29 16:15:07.125 180 12718.10 97.50 55147.35 88888.00 2009-06-29 16:15:07.250 180 12718.10 97.50 55147.35 88888.00 2009-06-29 16:15:07.375 180 12718.15 97.53 55147.35 88888.00 2009-06-29 16:15:07.500 180 12718.15 97.50 55147.38 88888.00 2009-06-29 16:15:07.625 180 12718.12 97.47 55147.35 88888.00 2009-06-29 16:15:07.750 180 12718.02 97.42 55147.32 88888.00 2009-06-29 16:15:07.875 180 12718.00 97.45 55147.35 88888.00 2009-06-29 16:15:08.000 180 12718.05 97.55 55147.35 88888.00 2009-06-29 16:15:08.125 180 12718.05 97.55 55147.40 88888.00 2009-06-29 16:15:08.250 180 12717.95 97.50 55147.35 88888.00 2009-06-29 16:15:08.375 180 12717.92 97.45 55147.32 88888.00 2009-06-29 16:15:08.500 180 12718.00 97.45 55147.32 88888.00 2009-06-29 16:15:08.625 180 12718.00 97.45 55147.35 88888.00 2009-06-29 16:15:08.750 180 12717.98 97.47 55147.35 88888.00 2009-06-29 16:15:08.875 180 12717.98 97.47 55147.32 88888.00 2009-06-29 16:15:09.000 180 12718.02 97.42 55147.25 88888.00 2009-06-29 16:15:09.125 180 12718.00 97.40 55147.25 88888.00 2009-06-29 16:15:09.250 180 12717.92 97.40 55147.32 88888.00 2009-06-29 16:15:09.375 180 12718.00 97.47 55147.35 88888.00 2009-06-29 16:15:09.500 180 12718.05 97.45 55147.35 88888.00 2009-06-29 16:15:09.625 180 12718.05 97.47 55147.35 88888.00 2009-06-29 16:15:09.750 180 12718.05 97.50 55147.35 88888.00 2009-06-29 16:15:09.875 180 12718.05 97.45 55147.35 88888.00 2009-06-29 16:15:10.000 180 12718.08 97.47 55147.35 88888.00 2009-06-29 16:15:10.125 180 12718.08 97.50 55147.38 88888.00 2009-06-29 16:15:10.250 180 12718.08 97.47 55147.38 88888.00 2009-06-29 16:15:10.375 180 12718.12 97.47 55147.38 88888.00 2009-06-29 16:15:10.500 180 12718.08 97.47 55147.32 88888.00 2009-06-29 16:15:10.625 180 12718.08 97.47 55147.32 88888.00 2009-06-29 16:15:10.750 180 12718.10 97.42 55147.32 88888.00 2009-06-29 16:15:10.875 180 12718.10 97.47 55147.35 88888.00 2009-06-29 16:15:11.000 180 12718.12 97.55 55147.40 88888.00 2009-06-29 16:15:11.125 180 12718.02 97.53 55147.38 88888.00 2009-06-29 16:15:11.250 180 12718.00 97.42 55147.35 88888.00 2009-06-29 16:15:11.375 180 12718.00 97.42 55147.32 88888.00 2009-06-29 16:15:11.500 180 12717.98 97.50 55147.38 88888.00 2009-06-29 16:15:11.625 180 12718.05 97.55 55147.40 88888.00 2009-06-29 16:15:11.750 180 12718.00 97.50 55147.38 88888.00 2009-06-29 16:15:11.875 180 12717.98 97.58 55147.38 88888.00 2009-06-29 16:15:12.000 180 12718.05 97.58 55147.35 88888.00 2009-06-29 16:15:12.125 180 12718.08 97.60 55147.38 88888.00 2009-06-29 16:15:12.250 180 12718.02 97.50 55147.40 88888.00 2009-06-29 16:15:12.375 180 12718.08 97.47 55147.40 88888.00 2009-06-29 16:15:12.500 180 12718.10 97.50 55147.38 88888.00 2009-06-29 16:15:12.625 180 12718.12 97.47 55147.35 88888.00 2009-06-29 16:15:12.750 180 12718.15 97.42 55147.35 88888.00 2009-06-29 16:15:12.875 180 12718.15 97.40 55147.32 88888.00 2009-06-29 16:15:13.000 180 12718.20 97.42 55147.38 88888.00 2009-06-29 16:15:13.125 180 12718.25 97.53 55147.40 88888.00 2009-06-29 16:15:13.250 180 12718.12 97.53 55147.40 88888.00 2009-06-29 16:15:13.375 180 12718.08 97.53 55147.38 88888.00 2009-06-29 16:15:13.500 180 12718.05 97.47 55147.38 88888.00 2009-06-29 16:15:13.625 180 12718.12 97.47 55147.38 88888.00 2009-06-29 16:15:13.750 180 12718.23 97.55 55147.40 88888.00 2009-06-29 16:15:13.875 180 12718.23 97.53 55147.43 88888.00 2009-06-29 16:15:14.000 180 12718.20 97.55 55147.40 88888.00 2009-06-29 16:15:14.125 180 12718.15 97.55 55147.40 88888.00 2009-06-29 16:15:14.250 180 12718.23 97.50 55147.40 88888.00 2009-06-29 16:15:14.375 180 12718.17 97.53 55147.40 88888.00 2009-06-29 16:15:14.500 180 12718.10 97.45 55147.35 88888.00 2009-06-29 16:15:14.625 180 12718.05 97.40 55147.38 88888.00 2009-06-29 16:15:14.750 180 12718.12 97.50 55147.40 88888.00 2009-06-29 16:15:14.875 180 12718.17 97.50 55147.43 88888.00 2009-06-29 16:15:15.000 180 12718.17 97.45 55147.38 88888.00 2009-06-29 16:15:15.125 180 12718.17 97.40 55147.38 88888.00 2009-06-29 16:15:15.250 180 12718.12 97.40 55147.38 88888.00 2009-06-29 16:15:15.375 180 12718.15 97.45 55147.38 88888.00 2009-06-29 16:15:15.500 180 12718.12 97.42 55147.35 88888.00 2009-06-29 16:15:15.625 180 12718.12 97.47 55147.38 88888.00 2009-06-29 16:15:15.750 180 12718.20 97.58 55147.43 88888.00 2009-06-29 16:15:15.875 180 12718.15 97.53 55147.40 88888.00 2009-06-29 16:15:16.000 180 12718.12 97.55 55147.38 88888.00 2009-06-29 16:15:16.125 180 12718.10 97.50 55147.35 88888.00 2009-06-29 16:15:16.250 180 12718.12 97.53 55147.40 88888.00 2009-06-29 16:15:16.375 180 12718.17 97.55 55147.40 88888.00 2009-06-29 16:15:16.500 180 12718.10 97.55 55147.40 88888.00 2009-06-29 16:15:16.625 180 12718.10 97.55 55147.40 88888.00 2009-06-29 16:15:16.750 180 12718.08 97.53 55147.40 88888.00 2009-06-29 16:15:16.875 180 12718.05 97.47 55147.38 88888.00 2009-06-29 16:15:17.000 180 12718.05 97.47 55147.38 88888.00 2009-06-29 16:15:17.125 180 12718.05 97.47 55147.40 88888.00 2009-06-29 16:15:17.250 180 12718.10 97.45 55147.38 88888.00 2009-06-29 16:15:17.375 180 12718.17 97.45 55147.38 88888.00 2009-06-29 16:15:17.500 180 12718.17 97.40 55147.38 88888.00 2009-06-29 16:15:17.625 180 12718.12 97.47 55147.40 88888.00 2009-06-29 16:15:17.750 180 12718.12 97.55 55147.43 88888.00 2009-06-29 16:15:17.875 180 12718.25 97.58 55147.43 88888.00 2009-06-29 16:15:18.000 180 12718.23 97.55 55147.40 88888.00 2009-06-29 16:15:18.125 180 12718.20 97.55 55147.38 88888.00 2009-06-29 16:15:18.250 180 12718.17 97.47 55147.35 88888.00 2009-06-29 16:15:18.375 180 12718.10 97.47 55147.32 88888.00 2009-06-29 16:15:18.500 180 12718.10 97.50 55147.38 88888.00 2009-06-29 16:15:18.625 180 12718.17 97.58 55147.40 88888.00 2009-06-29 16:15:18.750 180 12718.15 97.60 55147.40 88888.00 2009-06-29 16:15:18.875 180 12718.08 97.55 55147.40 88888.00 2009-06-29 16:15:19.000 180 12718.05 97.53 55147.35 88888.00 2009-06-29 16:15:19.125 180 12718.05 97.50 55147.40 88888.00 2009-06-29 16:15:19.250 180 12718.05 97.47 55147.38 88888.00 2009-06-29 16:15:19.375 180 12718.10 97.50 55147.38 88888.00 2009-06-29 16:15:19.500 180 12718.15 97.60 55147.40 88888.00 2009-06-29 16:15:19.625 180 12718.12 97.60 55147.40 88888.00 2009-06-29 16:15:19.750 180 12718.20 97.62 55147.43 88888.00 2009-06-29 16:15:19.875 180 12718.20 97.62 55147.40 88888.00 2009-06-29 16:15:20.000 180 12718.12 97.58 55147.40 88888.00 2009-06-29 16:15:20.125 180 12718.15 97.55 55147.40 88888.00 2009-06-29 16:15:20.250 180 12718.17 97.58 55147.40 88888.00 2009-06-29 16:15:20.375 180 12718.20 97.65 55147.43 88888.00 2009-06-29 16:15:20.500 180 12718.17 97.60 55147.45 88888.00 2009-06-29 16:15:20.625 180 12718.23 97.55 55147.43 88888.00 2009-06-29 16:15:20.750 180 12718.27 97.58 55147.40 88888.00 2009-06-29 16:15:20.875 180 12718.17 97.58 55147.40 88888.00 2009-06-29 16:15:21.000 180 12718.12 97.58 55147.40 88888.00 2009-06-29 16:15:21.125 180 12718.17 97.58 55147.43 88888.00 2009-06-29 16:15:21.250 180 12718.17 97.60 55147.43 88888.00 2009-06-29 16:15:21.375 180 12718.23 97.65 55147.40 88888.00 2009-06-29 16:15:21.500 180 12718.17 97.62 55147.40 88888.00 2009-06-29 16:15:21.625 180 12718.12 97.62 55147.38 88888.00 2009-06-29 16:15:21.750 180 12718.08 97.55 55147.38 88888.00 2009-06-29 16:15:21.875 180 12718.12 97.58 55147.38 88888.00 2009-06-29 16:15:22.000 180 12718.20 97.55 55147.38 88888.00 2009-06-29 16:15:22.125 180 12718.17 97.50 55147.32 88888.00 2009-06-29 16:15:22.250 180 12718.15 97.50 55147.35 88888.00 2009-06-29 16:15:22.375 180 12718.20 97.60 55147.40 88888.00 2009-06-29 16:15:22.500 180 12718.15 97.60 55147.40 88888.00 2009-06-29 16:15:22.625 180 12718.20 97.65 55147.45 88888.00 2009-06-29 16:15:22.750 180 12718.23 97.67 55147.45 88888.00 2009-06-29 16:15:22.875 180 12718.23 97.65 55147.43 88888.00 2009-06-29 16:15:23.000 180 12718.23 97.65 55147.43 88888.00 2009-06-29 16:15:23.125 180 12718.23 97.60 55147.45 88888.00 2009-06-29 16:15:23.250 180 12718.25 97.58 55147.43 88888.00 2009-06-29 16:15:23.375 180 12718.33 97.60 55147.43 88888.00 2009-06-29 16:15:23.500 180 12718.30 97.62 55147.45 88888.00 2009-06-29 16:15:23.625 180 12718.23 97.62 55147.43 88888.00 2009-06-29 16:15:23.750 180 12718.20 97.65 55147.43 88888.00 2009-06-29 16:15:23.875 180 12718.23 97.67 55147.43 88888.00 2009-06-29 16:15:24.000 180 12718.25 97.65 55147.43 88888.00 2009-06-29 16:15:24.125 180 12718.30 97.67 55147.43 88888.00 2009-06-29 16:15:24.250 180 12718.23 97.67 55147.45 88888.00 2009-06-29 16:15:24.375 180 12718.25 97.67 55147.45 88888.00 2009-06-29 16:15:24.500 180 12718.27 97.67 55147.45 88888.00 2009-06-29 16:15:24.625 180 12718.17 97.60 55147.40 88888.00 2009-06-29 16:15:24.750 180 12718.17 97.60 55147.40 88888.00 2009-06-29 16:15:24.875 180 12718.27 97.67 55147.43 88888.00 2009-06-29 16:15:25.000 180 12718.30 97.67 55147.45 88888.00 2009-06-29 16:15:25.125 180 12718.27 97.67 55147.43 88888.00 2009-06-29 16:15:25.250 180 12718.20 97.65 55147.40 88888.00 2009-06-29 16:15:25.375 180 12718.20 97.58 55147.40 88888.00 2009-06-29 16:15:25.500 180 12718.20 97.55 55147.40 88888.00 2009-06-29 16:15:25.625 180 12718.23 97.55 55147.38 88888.00 2009-06-29 16:15:25.750 180 12718.23 97.62 55147.43 88888.00 2009-06-29 16:15:25.875 180 12718.27 97.70 55147.43 88888.00 2009-06-29 16:15:26.000 180 12718.25 97.65 55147.43 88888.00 2009-06-29 16:15:26.125 180 12718.30 97.62 55147.40 88888.00 2009-06-29 16:15:26.250 180 12718.30 97.62 55147.43 88888.00 2009-06-29 16:15:26.375 180 12718.27 97.60 55147.40 88888.00 2009-06-29 16:15:26.500 180 12718.23 97.60 55147.38 88888.00 2009-06-29 16:15:26.625 180 12718.20 97.58 55147.40 88888.00 2009-06-29 16:15:26.750 180 12718.17 97.60 55147.40 88888.00 2009-06-29 16:15:26.875 180 12718.23 97.60 55147.40 88888.00 2009-06-29 16:15:27.000 180 12718.25 97.60 55147.35 88888.00 2009-06-29 16:15:27.125 180 12718.27 97.62 55147.38 88888.00 2009-06-29 16:15:27.250 180 12718.35 97.58 55147.35 88888.00 2009-06-29 16:15:27.375 180 12718.40 97.58 55147.38 88888.00 2009-06-29 16:15:27.500 180 12718.33 97.58 55147.38 88888.00 2009-06-29 16:15:27.625 180 12718.30 97.60 55147.38 88888.00 2009-06-29 16:15:27.750 180 12718.33 97.67 55147.45 88888.00 2009-06-29 16:15:27.875 180 12718.38 97.67 55147.43 88888.00 2009-06-29 16:15:28.000 180 12718.45 97.70 55147.43 88888.00 2009-06-29 16:15:28.125 180 12718.42 97.72 55147.45 88888.00 2009-06-29 16:15:28.250 180 12718.38 97.65 55147.43 88888.00 2009-06-29 16:15:28.375 180 12718.38 97.58 55147.38 88888.00 2009-06-29 16:15:28.500 180 12718.33 97.58 55147.38 88888.00 2009-06-29 16:15:28.625 180 12718.35 97.62 55147.40 88888.00 2009-06-29 16:15:28.750 180 12718.40 97.62 55147.40 88888.00 2009-06-29 16:15:28.875 180 12718.35 97.58 55147.35 88888.00 2009-06-29 16:15:29.000 180 12718.35 97.60 55147.35 88888.00 2009-06-29 16:15:29.125 180 12718.33 97.60 55147.38 88888.00 2009-06-29 16:15:29.250 180 12718.25 97.55 55147.38 88888.00 2009-06-29 16:15:29.375 180 12718.27 97.60 55147.40 88888.00 2009-06-29 16:15:29.500 180 12718.35 97.62 55147.38 88888.00 2009-06-29 16:15:29.625 180 12718.30 97.60 55147.38 88888.00 2009-06-29 16:15:29.750 180 12718.20 97.58 55147.35 88888.00 2009-06-29 16:15:29.875 180 12718.33 97.62 55147.40 88888.00 2009-06-29 16:15:30.000 180 12718.42 97.72 55147.45 88888.00 2009-06-29 16:15:30.125 180 12718.42 97.75 55147.45 88888.00 2009-06-29 16:15:30.250 180 12718.38 97.67 55147.45 88888.00 2009-06-29 16:15:30.375 180 12718.40 97.70 55147.47 88888.00 2009-06-29 16:15:30.500 180 12718.42 97.78 55147.50 88888.00 2009-06-29 16:15:30.625 180 12718.40 97.70 55147.50 88888.00 2009-06-29 16:15:30.750 180 12718.45 97.65 55147.43 88888.00 2009-06-29 16:15:30.875 180 12718.45 97.62 55147.43 88888.00 2009-06-29 16:15:31.000 180 12718.40 97.60 55147.43 88888.00 2009-06-29 16:15:31.125 180 12718.33 97.60 55147.47 88888.00 2009-06-29 16:15:31.250 180 12718.35 97.60 55147.45 88888.00 2009-06-29 16:15:31.375 180 12718.45 97.65 55147.45 88888.00 2009-06-29 16:15:31.500 180 12718.40 97.62 55147.43 88888.00 2009-06-29 16:15:31.625 180 12718.33 97.55 55147.40 88888.00 2009-06-29 16:15:31.750 180 12718.27 97.62 55147.43 88888.00 2009-06-29 16:15:31.875 180 12718.30 97.65 55147.43 88888.00 2009-06-29 16:15:32.000 180 12718.35 97.62 55147.43 88888.00 2009-06-29 16:15:32.125 180 12718.38 97.62 55147.43 88888.00 2009-06-29 16:15:32.250 180 12718.35 97.62 55147.43 88888.00 2009-06-29 16:15:32.375 180 12718.45 97.65 55147.45 88888.00 2009-06-29 16:15:32.500 180 12718.42 97.70 55147.43 88888.00 2009-06-29 16:15:32.625 180 12718.42 97.70 55147.40 88888.00 2009-06-29 16:15:32.750 180 12718.35 97.65 55147.40 88888.00 2009-06-29 16:15:32.875 180 12718.33 97.60 55147.43 88888.00 2009-06-29 16:15:33.000 180 12718.35 97.62 55147.45 88888.00 2009-06-29 16:15:33.125 180 12718.40 97.65 55147.45 88888.00 2009-06-29 16:15:33.250 180 12718.33 97.70 55147.47 88888.00 2009-06-29 16:15:33.375 180 12718.33 97.72 55147.45 88888.00 2009-06-29 16:15:33.500 180 12718.33 97.65 55147.43 88888.00 2009-06-29 16:15:33.625 180 12718.40 97.58 55147.40 88888.00 2009-06-29 16:15:33.750 180 12718.42 97.62 55147.40 88888.00 2009-06-29 16:15:33.875 180 12718.50 97.65 55147.45 88888.00 2009-06-29 16:15:34.000 180 12718.52 97.70 55147.43 88888.00 2009-06-29 16:15:34.125 180 12718.42 97.65 55147.43 88888.00 2009-06-29 16:15:34.250 180 12718.30 97.60 55147.43 88888.00 2009-06-29 16:15:34.375 180 12718.33 97.60 55147.40 88888.00 2009-06-29 16:15:34.500 180 12718.40 97.67 55147.45 88888.00 2009-06-29 16:15:34.625 180 12718.42 97.70 55147.45 88888.00 2009-06-29 16:15:34.750 180 12718.38 97.67 55147.43 88888.00 2009-06-29 16:15:34.875 180 12718.35 97.67 55147.43 88888.00 2009-06-29 16:15:35.000 180 12718.38 97.67 55147.43 88888.00 2009-06-29 16:15:35.125 180 12718.40 97.65 55147.45 88888.00 2009-06-29 16:15:35.250 180 12718.38 97.70 55147.45 88888.00 2009-06-29 16:15:35.375 180 12718.38 97.72 55147.43 88888.00 2009-06-29 16:15:35.500 180 12718.38 97.65 55147.43 88888.00 2009-06-29 16:15:35.625 180 12718.42 97.65 55147.43 88888.00 2009-06-29 16:15:35.750 180 12718.48 97.67 55147.43 88888.00 2009-06-29 16:15:35.875 180 12718.48 97.67 55147.43 88888.00 2009-06-29 16:15:36.000 180 12718.48 97.72 55147.43 88888.00 2009-06-29 16:15:36.125 180 12718.52 97.72 55147.43 88888.00 2009-06-29 16:15:36.250 180 12718.52 97.67 55147.40 88888.00 2009-06-29 16:15:36.375 180 12718.55 97.72 55147.45 88888.00 2009-06-29 16:15:36.500 180 12718.58 97.72 55147.45 88888.00 2009-06-29 16:15:36.625 180 12718.48 97.72 55147.43 88888.00 2009-06-29 16:15:36.750 180 12718.42 97.67 55147.43 88888.00 2009-06-29 16:15:36.875 180 12718.48 97.67 55147.47 88888.00 2009-06-29 16:15:37.000 180 12718.48 97.70 55147.47 88888.00 2009-06-29 16:15:37.125 180 12718.52 97.72 55147.47 88888.00 2009-06-29 16:15:37.250 180 12718.48 97.65 55147.43 88888.00 2009-06-29 16:15:37.375 180 12718.50 97.62 55147.40 88888.00 2009-06-29 16:15:37.500 180 12718.52 97.60 55147.40 88888.00 2009-06-29 16:15:37.625 180 12718.50 97.67 55147.43 88888.00 2009-06-29 16:15:37.750 180 12718.50 97.70 55147.45 88888.00 2009-06-29 16:15:37.875 180 12718.38 97.62 55147.43 88888.00 2009-06-29 16:15:38.000 180 12718.35 97.60 55147.40 88888.00 2009-06-29 16:15:38.125 180 12718.50 97.65 55147.43 88888.00 2009-06-29 16:15:38.250 180 12718.58 97.67 55147.47 88888.00 2009-06-29 16:15:38.375 180 12718.52 97.67 55147.45 88888.00 2009-06-29 16:15:38.500 180 12718.40 97.62 55147.43 88888.00 2009-06-29 16:15:38.625 180 12718.38 97.58 55147.40 88888.00 2009-06-29 16:15:38.750 180 12718.40 97.62 55147.45 88888.00 2009-06-29 16:15:38.875 180 12718.48 97.70 55147.47 88888.00 2009-06-29 16:15:39.000 180 12718.45 97.67 55147.45 88888.00 2009-06-29 16:15:39.125 180 12718.40 97.65 55147.43 88888.00 2009-06-29 16:15:39.250 180 12718.40 97.60 55147.43 88888.00 2009-06-29 16:15:39.375 180 12718.38 97.62 55147.43 88888.00 2009-06-29 16:15:39.500 180 12718.33 97.62 55147.45 88888.00 2009-06-29 16:15:39.625 180 12718.40 97.67 55147.47 88888.00 2009-06-29 16:15:39.750 180 12718.48 97.70 55147.45 88888.00 2009-06-29 16:15:39.875 180 12718.50 97.70 55147.50 88888.00 2009-06-29 16:15:40.000 180 12718.42 97.65 55147.45 88888.00 2009-06-29 16:15:40.125 180 12718.40 97.70 55147.45 88888.00 2009-06-29 16:15:40.250 180 12718.40 97.65 55147.45 88888.00 2009-06-29 16:15:40.375 180 12718.35 97.65 55147.47 88888.00 2009-06-29 16:15:40.500 180 12718.30 97.60 55147.45 88888.00 2009-06-29 16:15:40.625 180 12718.27 97.60 55147.45 88888.00 2009-06-29 16:15:40.750 180 12718.30 97.65 55147.47 88888.00 2009-06-29 16:15:40.875 180 12718.33 97.62 55147.50 88888.00 2009-06-29 16:15:41.000 180 12718.33 97.60 55147.47 88888.00 2009-06-29 16:15:41.125 180 12718.35 97.62 55147.50 88888.00 2009-06-29 16:15:41.250 180 12718.40 97.60 55147.47 88888.00 2009-06-29 16:15:41.375 180 12718.48 97.53 55147.47 88888.00 2009-06-29 16:15:41.500 180 12718.48 97.55 55147.47 88888.00 2009-06-29 16:15:41.625 180 12718.48 97.60 55147.47 88888.00 2009-06-29 16:15:41.750 180 12718.48 97.62 55147.50 88888.00 2009-06-29 16:15:41.875 180 12718.55 97.62 55147.50 88888.00 2009-06-29 16:15:42.000 180 12718.50 97.65 55147.47 88888.00 2009-06-29 16:15:42.125 180 12718.45 97.67 55147.47 88888.00 2009-06-29 16:15:42.250 180 12718.45 97.65 55147.50 88888.00 2009-06-29 16:15:42.375 180 12718.45 97.58 55147.47 88888.00 2009-06-29 16:15:42.500 180 12718.45 97.58 55147.47 88888.00 2009-06-29 16:15:42.625 180 12718.38 97.62 55147.47 88888.00 2009-06-29 16:15:42.750 180 12718.40 97.67 55147.47 88888.00 2009-06-29 16:15:42.875 180 12718.35 97.62 55147.47 88888.00 2009-06-29 16:15:43.000 180 12718.38 97.62 55147.50 88888.00 2009-06-29 16:15:43.125 180 12718.42 97.72 55147.55 88888.00 2009-06-29 16:15:43.250 180 12718.42 97.78 55147.53 88888.00 2009-06-29 16:15:43.375 180 12718.42 97.72 55147.50 88888.00 2009-06-29 16:15:43.500 180 12718.33 97.58 55147.47 88888.00 2009-06-29 16:15:43.625 180 12718.27 97.60 55147.50 88888.00 2009-06-29 16:15:43.750 180 12718.35 97.60 55147.53 88888.00 2009-06-29 16:15:43.875 180 12718.35 97.65 55147.50 88888.00 2009-06-29 16:15:44.000 180 12718.38 97.62 55147.45 88888.00 2009-06-29 16:15:44.125 180 12718.38 97.58 55147.40 88888.00 2009-06-29 16:15:44.250 180 12718.30 97.55 55147.45 88888.00 2009-06-29 16:15:44.375 180 12718.35 97.65 55147.47 88888.00 2009-06-29 16:15:44.500 180 12718.33 97.67 55147.50 88888.00 2009-06-29 16:15:44.625 180 12718.35 97.70 55147.50 88888.00 2009-06-29 16:15:44.750 180 12718.42 97.70 55147.53 88888.00 2009-06-29 16:15:44.875 180 12718.40 97.67 55147.53 88888.00 2009-06-29 16:15:45.000 180 12718.40 97.65 55147.50 88888.00 2009-06-29 16:15:45.125 180 12718.38 97.62 55147.50 88888.00 2009-06-29 16:15:45.250 180 12718.38 97.65 55147.50 88888.00 2009-06-29 16:15:45.375 180 12718.45 97.65 55147.50 88888.00 2009-06-29 16:15:45.500 180 12718.38 97.58 55147.45 88888.00 2009-06-29 16:15:45.625 180 12718.33 97.60 55147.47 88888.00 2009-06-29 16:15:45.750 180 12718.35 97.62 55147.53 88888.00 2009-06-29 16:15:45.875 180 12718.35 97.62 55147.50 88888.00 2009-06-29 16:15:46.000 180 12718.38 97.65 55147.47 88888.00 2009-06-29 16:15:46.125 180 12718.40 97.62 55147.50 88888.00 2009-06-29 16:15:46.250 180 12718.35 97.62 55147.53 88888.00 2009-06-29 16:15:46.375 180 12718.35 97.60 55147.50 88888.00 2009-06-29 16:15:46.500 180 12718.38 97.62 55147.53 88888.00 2009-06-29 16:15:46.625 180 12718.35 97.65 55147.55 88888.00 2009-06-29 16:15:46.750 180 12718.38 97.62 55147.55 88888.00 2009-06-29 16:15:46.875 180 12718.35 97.60 55147.55 88888.00 2009-06-29 16:15:47.000 180 12718.35 97.62 55147.53 88888.00 2009-06-29 16:15:47.125 180 12718.35 97.65 55147.55 88888.00 2009-06-29 16:15:47.250 180 12718.25 97.67 55147.53 88888.00 2009-06-29 16:15:47.375 180 12718.27 97.67 55147.57 88888.00 2009-06-29 16:15:47.500 180 12718.38 97.67 55147.57 88888.00 2009-06-29 16:15:47.625 180 12718.40 97.62 55147.55 88888.00 2009-06-29 16:15:47.750 180 12718.42 97.62 55147.53 88888.00 2009-06-29 16:15:47.875 180 12718.42 97.62 55147.53 88888.00 2009-06-29 16:15:48.000 180 12718.42 97.62 55147.55 88888.00 2009-06-29 16:15:48.125 180 12718.38 97.60 55147.53 88888.00 2009-06-29 16:15:48.250 180 12718.33 97.60 55147.53 88888.00 2009-06-29 16:15:48.375 180 12718.40 97.67 55147.53 88888.00 2009-06-29 16:15:48.500 180 12718.38 97.62 55147.53 88888.00 2009-06-29 16:15:48.625 180 12718.35 97.58 55147.53 88888.00 2009-06-29 16:15:48.750 180 12718.33 97.58 55147.50 88888.00 2009-06-29 16:15:48.875 180 12718.33 97.55 55147.50 88888.00 2009-06-29 16:15:49.000 180 12718.33 97.55 55147.53 88888.00 2009-06-29 16:15:49.125 180 12718.38 97.55 55147.53 88888.00 2009-06-29 16:15:49.250 180 12718.38 97.62 55147.55 88888.00 2009-06-29 16:15:49.375 180 12718.33 97.62 55147.53 88888.00 2009-06-29 16:15:49.500 180 12718.35 97.60 55147.57 88888.00 2009-06-29 16:15:49.625 180 12718.40 97.58 55147.55 88888.00 2009-06-29 16:15:49.750 180 12718.42 97.55 55147.55 88888.00 2009-06-29 16:15:49.875 180 12718.35 97.55 55147.55 88888.00 2009-06-29 16:15:50.000 180 12718.40 97.60 55147.57 88888.00 2009-06-29 16:15:50.125 180 12718.48 97.62 55147.55 88888.00 2009-06-29 16:15:50.250 180 12718.45 97.60 55147.53 88888.00 2009-06-29 16:15:50.375 180 12718.38 97.58 55147.50 88888.00 2009-06-29 16:15:50.500 180 12718.38 97.60 55147.53 88888.00 2009-06-29 16:15:50.625 180 12718.40 97.62 55147.55 88888.00 2009-06-29 16:15:50.750 180 12718.40 97.60 55147.53 88888.00 2009-06-29 16:15:50.875 180 12718.33 97.53 55147.50 88888.00 2009-06-29 16:15:51.000 180 12718.27 97.53 55147.53 88888.00 2009-06-29 16:15:51.125 180 12718.30 97.58 55147.57 88888.00 2009-06-29 16:15:51.250 180 12718.35 97.60 55147.55 88888.00 2009-06-29 16:15:51.375 180 12718.33 97.58 55147.53 88888.00 2009-06-29 16:15:51.500 180 12718.35 97.58 55147.55 88888.00 2009-06-29 16:15:51.625 180 12718.42 97.60 55147.55 88888.00 2009-06-29 16:15:51.750 180 12718.42 97.62 55147.55 88888.00 2009-06-29 16:15:51.875 180 12718.35 97.55 55147.53 88888.00 2009-06-29 16:15:52.000 180 12718.38 97.58 55147.53 88888.00 2009-06-29 16:15:52.125 180 12718.48 97.60 55147.57 88888.00 2009-06-29 16:15:52.250 180 12718.42 97.58 55147.57 88888.00 2009-06-29 16:15:52.375 180 12718.42 97.58 55147.55 88888.00 2009-06-29 16:15:52.500 180 12718.38 97.65 55147.60 88888.00 2009-06-29 16:15:52.625 180 12718.38 97.60 55147.57 88888.00 2009-06-29 16:15:52.750 180 12718.27 97.55 55147.55 88888.00 2009-06-29 16:15:52.875 180 12718.30 97.58 55147.55 88888.00 2009-06-29 16:15:53.000 180 12718.27 97.53 55147.53 88888.00 2009-06-29 16:15:53.125 180 12718.40 97.62 55147.57 88888.00 2009-06-29 16:15:53.250 180 12718.42 97.62 55147.57 88888.00 2009-06-29 16:15:53.375 180 12718.48 97.62 55147.55 88888.00 2009-06-29 16:15:53.500 180 12718.40 97.47 55147.50 88888.00 2009-06-29 16:15:53.625 180 12718.35 97.45 55147.55 88888.00 2009-06-29 16:15:53.750 180 12718.33 97.50 55147.57 88888.00 2009-06-29 16:15:53.875 180 12718.38 97.50 55147.57 88888.00 2009-06-29 16:15:54.000 180 12718.35 97.58 55147.53 88888.00 2009-06-29 16:15:54.125 180 12718.35 97.60 55147.55 88888.00 2009-06-29 16:15:54.250 180 12718.30 97.55 55147.55 88888.00 2009-06-29 16:15:54.375 180 12718.27 97.55 55147.55 88888.00 2009-06-29 16:15:54.500 180 12718.35 97.55 55147.55 88888.00 2009-06-29 16:15:54.625 180 12718.35 97.55 55147.55 88888.00 2009-06-29 16:15:54.750 180 12718.42 97.55 55147.55 88888.00 2009-06-29 16:15:54.875 180 12718.40 97.47 55147.53 88888.00 2009-06-29 16:15:55.000 180 12718.38 97.47 55147.50 88888.00 2009-06-29 16:15:55.125 180 12718.30 97.45 55147.50 88888.00 2009-06-29 16:15:55.250 180 12718.20 97.47 55147.55 88888.00 2009-06-29 16:15:55.375 180 12718.27 97.53 55147.57 88888.00 2009-06-29 16:15:55.500 180 12718.35 97.55 55147.57 88888.00 2009-06-29 16:15:55.625 180 12718.38 97.50 55147.57 88888.00 2009-06-29 16:15:55.750 180 12718.40 97.50 55147.55 88888.00 2009-06-29 16:15:55.875 180 12718.35 97.47 55147.55 88888.00 2009-06-29 16:15:56.000 180 12718.42 97.55 55147.57 88888.00 2009-06-29 16:15:56.125 180 12718.45 97.53 55147.60 88888.00 2009-06-29 16:15:56.250 180 12718.40 97.53 55147.57 88888.00 2009-06-29 16:15:56.375 180 12718.40 97.55 55147.57 88888.00 2009-06-29 16:15:56.500 180 12718.45 97.58 55147.60 88888.00 2009-06-29 16:15:56.625 180 12718.45 97.58 55147.60 88888.00 2009-06-29 16:15:56.750 180 12718.42 97.55 55147.60 88888.00 2009-06-29 16:15:56.875 180 12718.33 97.45 55147.53 88888.00 2009-06-29 16:15:57.000 180 12718.35 97.42 55147.55 88888.00 2009-06-29 16:15:57.125 180 12718.42 97.53 55147.60 88888.00 2009-06-29 16:15:57.250 180 12718.52 97.62 55147.65 88888.00 2009-06-29 16:15:57.375 180 12718.50 97.60 55147.62 88888.00 2009-06-29 16:15:57.500 180 12718.40 97.50 55147.60 88888.00 2009-06-29 16:15:57.625 180 12718.40 97.45 55147.60 88888.00 2009-06-29 16:15:57.750 180 12718.42 97.47 55147.60 88888.00 2009-06-29 16:15:57.875 180 12718.40 97.50 55147.57 88888.00 2009-06-29 16:15:58.000 180 12718.33 97.47 55147.55 88888.00 2009-06-29 16:15:58.125 180 12718.35 97.45 55147.57 88888.00 2009-06-29 16:15:58.250 180 12718.30 97.40 55147.55 88888.00 2009-06-29 16:15:58.375 180 12718.30 97.47 55147.57 88888.00 2009-06-29 16:15:58.500 180 12718.38 97.53 55147.57 88888.00 2009-06-29 16:15:58.625 180 12718.40 97.53 55147.57 88888.00 2009-06-29 16:15:58.750 180 12718.42 97.50 55147.60 88888.00 2009-06-29 16:15:58.875 180 12718.40 97.47 55147.57 88888.00 2009-06-29 16:15:59.000 180 12718.33 97.47 55147.55 88888.00 2009-06-29 16:15:59.125 180 12718.30 97.45 55147.57 88888.00 2009-06-29 16:15:59.250 180 12718.27 97.40 55147.57 88888.00 2009-06-29 16:15:59.375 180 12718.30 97.40 55147.57 88888.00 2009-06-29 16:15:59.500 180 12718.33 97.42 55147.60 88888.00 2009-06-29 16:15:59.625 180 12718.33 97.47 55147.57 88888.00 2009-06-29 16:15:59.750 180 12718.33 97.47 55147.60 88888.00 2009-06-29 16:15:59.875 180 12718.35 97.47 55147.60 88888.00 2009-06-29 16:16:00.000 180 12718.38 97.47 55147.57 88888.00 2009-06-29 16:16:00.125 180 12718.35 97.47 55147.62 88888.00 2009-06-29 16:16:00.250 180 12718.30 97.47 55147.62 88888.00 2009-06-29 16:16:00.375 180 12718.40 97.53 55147.65 88888.00 2009-06-29 16:16:00.500 180 12718.48 97.58 55147.68 88888.00 2009-06-29 16:16:00.625 180 12718.48 97.53 55147.60 88888.00 2009-06-29 16:16:00.750 180 12718.45 97.55 55147.65 88888.00 2009-06-29 16:16:00.875 180 12718.48 97.58 55147.62 88888.00 2009-06-29 16:16:01.000 180 12718.42 97.55 55147.62 88888.00 2009-06-29 16:16:01.125 180 12718.40 97.47 55147.60 88888.00 2009-06-29 16:16:01.250 180 12718.42 97.50 55147.62 88888.00 2009-06-29 16:16:01.375 180 12718.50 97.50 55147.62 88888.00 2009-06-29 16:16:01.500 180 12718.52 97.50 55147.62 88888.00 2009-06-29 16:16:01.625 180 12718.48 97.42 55147.57 88888.00 2009-06-29 16:16:01.750 180 12718.42 97.42 55147.57 88888.00 2009-06-29 16:16:01.875 180 12718.50 97.53 55147.60 88888.00 2009-06-29 16:16:02.000 180 12718.52 97.53 55147.60 88888.00 2009-06-29 16:16:02.125 180 12718.50 97.53 55147.60 88888.00 2009-06-29 16:16:02.250 180 12718.45 97.47 55147.60 88888.00 2009-06-29 16:16:02.375 180 12718.42 97.42 55147.57 88888.00 2009-06-29 16:16:02.500 180 12718.38 97.42 55147.57 88888.00 2009-06-29 16:16:02.625 180 12718.40 97.42 55147.57 88888.00 2009-06-29 16:16:02.750 180 12718.50 97.47 55147.62 88888.00 2009-06-29 16:16:02.875 180 12718.60 97.53 55147.62 88888.00 2009-06-29 16:16:03.000 180 12718.52 97.50 55147.62 88888.00 2009-06-29 16:16:03.125 180 12718.48 97.50 55147.60 88888.00 2009-06-29 16:16:03.250 180 12718.42 97.55 55147.65 88888.00 2009-06-29 16:16:03.375 180 12718.45 97.60 55147.68 88888.00 2009-06-29 16:16:03.500 180 12718.38 97.50 55147.60 88888.00 2009-06-29 16:16:03.625 180 12718.35 97.35 55147.57 88888.00 2009-06-29 16:16:03.750 180 12718.45 97.45 55147.62 88888.00 2009-06-29 16:16:03.875 180 12718.48 97.55 55147.65 88888.00 2009-06-29 16:16:04.000 180 12718.48 97.47 55147.62 88888.00 2009-06-29 16:16:04.125 180 12718.40 97.50 55147.68 88888.00 2009-06-29 16:16:04.250 180 12718.35 97.40 55147.65 88888.00 2009-06-29 16:16:04.375 180 12718.35 97.40 55147.62 88888.00 2009-06-29 16:16:04.500 180 12718.38 97.42 55147.65 88888.00 2009-06-29 16:16:04.625 180 12718.35 97.47 55147.68 88888.00 2009-06-29 16:16:04.750 180 12718.40 97.53 55147.68 88888.00 2009-06-29 16:16:04.875 180 12718.40 97.45 55147.62 88888.00 2009-06-29 16:16:05.000 180 12718.35 97.42 55147.60 88888.00 2009-06-29 16:16:05.125 180 12718.33 97.47 55147.65 88888.00 2009-06-29 16:16:05.250 180 12718.35 97.45 55147.65 88888.00 2009-06-29 16:16:05.375 180 12718.38 97.45 55147.65 88888.00 2009-06-29 16:16:05.500 180 12718.42 97.45 55147.65 88888.00 2009-06-29 16:16:05.625 180 12718.48 97.53 55147.65 88888.00 2009-06-29 16:16:05.750 180 12718.48 97.55 55147.65 88888.00 2009-06-29 16:16:05.875 180 12718.50 97.55 55147.65 88888.00 2009-06-29 16:16:06.000 180 12718.55 97.50 55147.65 88888.00 2009-06-29 16:16:06.125 180 12718.55 97.50 55147.68 88888.00 2009-06-29 16:16:06.250 180 12718.52 97.42 55147.65 88888.00 2009-06-29 16:16:06.375 180 12718.52 97.42 55147.62 88888.00 2009-06-29 16:16:06.500 180 12718.48 97.45 55147.65 88888.00 2009-06-29 16:16:06.625 180 12718.42 97.40 55147.62 88888.00 2009-06-29 16:16:06.750 180 12718.42 97.40 55147.65 88888.00 2009-06-29 16:16:06.875 180 12718.42 97.47 55147.65 88888.00 2009-06-29 16:16:07.000 180 12718.42 97.47 55147.65 88888.00 2009-06-29 16:16:07.125 180 12718.40 97.45 55147.68 88888.00 2009-06-29 16:16:07.250 180 12718.38 97.45 55147.65 88888.00 2009-06-29 16:16:07.375 180 12718.40 97.45 55147.60 88888.00 2009-06-29 16:16:07.500 180 12718.45 97.50 55147.65 88888.00 2009-06-29 16:16:07.625 180 12718.45 97.53 55147.65 88888.00 2009-06-29 16:16:07.750 180 12718.40 97.47 55147.65 88888.00 2009-06-29 16:16:07.875 180 12718.45 97.50 55147.68 88888.00 2009-06-29 16:16:08.000 180 12718.52 97.53 55147.68 88888.00 2009-06-29 16:16:08.125 180 12718.52 97.58 55147.68 88888.00 2009-06-29 16:16:08.250 180 12718.42 97.45 55147.65 88888.00 2009-06-29 16:16:08.375 180 12718.38 97.50 55147.65 88888.00 2009-06-29 16:16:08.500 180 12718.35 97.53 55147.68 88888.00 2009-06-29 16:16:08.625 180 12718.40 97.50 55147.65 88888.00 2009-06-29 16:16:08.750 180 12718.45 97.50 55147.65 88888.00 2009-06-29 16:16:08.875 180 12718.45 97.58 55147.68 88888.00 2009-06-29 16:16:09.000 180 12718.40 97.53 55147.62 88888.00 2009-06-29 16:16:09.125 180 12718.33 97.42 55147.62 88888.00 2009-06-29 16:16:09.250 180 12718.33 97.40 55147.60 88888.00 2009-06-29 16:16:09.375 180 12718.40 97.45 55147.62 88888.00 2009-06-29 16:16:09.500 180 12718.42 97.45 55147.60 88888.00 2009-06-29 16:16:09.625 180 12718.40 97.40 55147.60 88888.00 2009-06-29 16:16:09.750 180 12718.35 97.40 55147.60 88888.00 2009-06-29 16:16:09.875 180 12718.40 97.45 55147.62 88888.00 2009-06-29 16:16:10.000 180 12718.50 97.53 55147.65 88888.00 2009-06-29 16:16:10.125 180 12718.48 97.53 55147.70 88888.00 2009-06-29 16:16:10.250 180 12718.42 97.45 55147.62 88888.00 2009-06-29 16:16:10.375 180 12718.42 97.50 55147.62 88888.00 2009-06-29 16:16:10.500 180 12718.45 97.45 55147.65 88888.00 2009-06-29 16:16:10.625 180 12718.45 97.47 55147.65 88888.00 2009-06-29 16:16:10.750 180 12718.48 97.55 55147.68 88888.00 2009-06-29 16:16:10.875 180 12718.42 97.58 55147.68 88888.00 2009-06-29 16:16:11.000 180 12718.42 97.50 55147.65 88888.00 2009-06-29 16:16:11.125 180 12718.48 97.50 55147.65 88888.00 2009-06-29 16:16:11.250 180 12718.42 97.50 55147.68 88888.00 2009-06-29 16:16:11.375 180 12718.35 97.47 55147.65 88888.00 2009-06-29 16:16:11.500 180 12718.38 97.50 55147.65 88888.00 2009-06-29 16:16:11.625 180 12718.42 97.50 55147.65 88888.00 2009-06-29 16:16:11.750 180 12718.40 97.47 55147.65 88888.00 2009-06-29 16:16:11.875 180 12718.42 97.50 55147.65 88888.00 2009-06-29 16:16:12.000 180 12718.40 97.50 55147.62 88888.00 2009-06-29 16:16:12.125 180 12718.38 97.47 55147.62 88888.00 2009-06-29 16:16:12.250 180 12718.40 97.45 55147.65 88888.00 2009-06-29 16:16:12.375 180 12718.42 97.45 55147.65 88888.00 2009-06-29 16:16:12.500 180 12718.42 97.47 55147.65 88888.00 2009-06-29 16:16:12.625 180 12718.40 97.45 55147.65 88888.00 2009-06-29 16:16:12.750 180 12718.38 97.40 55147.62 88888.00 2009-06-29 16:16:12.875 180 12718.45 97.47 55147.62 88888.00 2009-06-29 16:16:13.000 180 12718.48 97.45 55147.62 88888.00 2009-06-29 16:16:13.125 180 12718.45 97.45 55147.70 88888.00 2009-06-29 16:16:13.250 180 12718.42 97.45 55147.68 88888.00 2009-06-29 16:16:13.375 180 12718.50 97.45 55147.70 88888.00 2009-06-29 16:16:13.500 180 12718.58 97.47 55147.65 88888.00 2009-06-29 16:16:13.625 180 12718.60 97.50 55147.65 88888.00 2009-06-29 16:16:13.750 180 12718.55 97.42 55147.68 88888.00 2009-06-29 16:16:13.875 180 12718.52 97.45 55147.68 88888.00 2009-06-29 16:16:14.000 180 12718.52 97.47 55147.65 88888.00 2009-06-29 16:16:14.125 180 12718.50 97.50 55147.65 88888.00 2009-06-29 16:16:14.250 180 12718.50 97.45 55147.70 88888.00 2009-06-29 16:16:14.375 180 12718.60 97.47 55147.72 88888.00 2009-06-29 16:16:14.500 180 12718.67 97.55 55147.72 88888.00 2009-06-29 16:16:14.625 180 12718.60 97.45 55147.65 88888.00 2009-06-29 16:16:14.750 180 12718.50 97.38 55147.62 88888.00 2009-06-29 16:16:14.875 180 12718.48 97.40 55147.65 88888.00 2009-06-29 16:16:15.000 180 12718.60 97.47 55147.70 88888.00 2009-06-29 16:16:15.125 180 12718.60 97.45 55147.70 88888.00 2009-06-29 16:16:15.250 180 12718.52 97.42 55147.72 88888.00 2009-06-29 16:16:15.375 180 12718.45 97.38 55147.70 88888.00 2009-06-29 16:16:15.500 180 12718.48 97.42 55147.70 88888.00 2009-06-29 16:16:15.625 180 12718.52 97.47 55147.72 88888.00 2009-06-29 16:16:15.750 180 12718.55 97.45 55147.70 88888.00 2009-06-29 16:16:15.875 180 12718.50 97.42 55147.70 88888.00 2009-06-29 16:16:16.000 180 12718.48 97.42 55147.68 88888.00 2009-06-29 16:16:16.125 180 12718.42 97.40 55147.65 88888.00 2009-06-29 16:16:16.250 180 12718.38 97.38 55147.68 88888.00 2009-06-29 16:16:16.375 180 12718.40 97.45 55147.68 88888.00 2009-06-29 16:16:16.500 180 12718.48 97.45 55147.68 88888.00 2009-06-29 16:16:16.625 180 12718.45 97.47 55147.70 88888.00 2009-06-29 16:16:16.750 180 12718.40 97.47 55147.68 88888.00 2009-06-29 16:16:16.875 180 12718.38 97.38 55147.65 88888.00 2009-06-29 16:16:17.000 180 12718.40 97.38 55147.62 88888.00 2009-06-29 16:16:17.125 180 12718.45 97.35 55147.62 88888.00 2009-06-29 16:16:17.250 180 12718.55 97.38 55147.65 88888.00 2009-06-29 16:16:17.375 180 12718.58 97.42 55147.65 88888.00 2009-06-29 16:16:17.500 180 12718.58 97.50 55147.68 88888.00 2009-06-29 16:16:17.625 180 12718.55 97.55 55147.72 88888.00 2009-06-29 16:16:17.750 180 12718.58 97.53 55147.72 88888.00 2009-06-29 16:16:17.875 180 12718.60 97.53 55147.72 88888.00 2009-06-29 16:16:18.000 180 12718.55 97.45 55147.68 88888.00 2009-06-29 16:16:18.125 180 12718.50 97.45 55147.72 88888.00 2009-06-29 16:16:18.250 180 12718.52 97.42 55147.70 88888.00 2009-06-29 16:16:18.375 180 12718.50 97.40 55147.70 88888.00 2009-06-29 16:16:18.500 180 12718.50 97.42 55147.68 88888.00 2009-06-29 16:16:18.625 180 12718.50 97.45 55147.68 88888.00 2009-06-29 16:16:18.750 180 12718.58 97.47 55147.70 88888.00 2009-06-29 16:16:18.875 180 12718.60 97.45 55147.70 88888.00 2009-06-29 16:16:19.000 180 12718.62 97.38 55147.68 88888.00 2009-06-29 16:16:19.125 180 12718.65 97.42 55147.68 88888.00 2009-06-29 16:16:19.250 180 12718.65 97.45 55147.70 88888.00 2009-06-29 16:16:19.375 180 12718.70 97.53 55147.70 88888.00 2009-06-29 16:16:19.500 180 12718.65 97.45 55147.70 88888.00 2009-06-29 16:16:19.625 180 12718.62 97.45 55147.68 88888.00 2009-06-29 16:16:19.750 180 12718.55 97.47 55147.70 88888.00 2009-06-29 16:16:19.875 180 12718.58 97.53 55147.72 88888.00 2009-06-29 16:16:20.000 180 12718.60 97.50 55147.75 88888.00 2009-06-29 16:16:20.125 180 12718.60 97.50 55147.72 88888.00 2009-06-29 16:16:20.250 180 12718.55 97.45 55147.72 88888.00 2009-06-29 16:16:20.375 180 12718.50 97.38 55147.68 88888.00 2009-06-29 16:16:20.500 180 12718.50 97.40 55147.70 88888.00 2009-06-29 16:16:20.625 180 12718.55 97.45 55147.72 88888.00 2009-06-29 16:16:20.750 180 12718.55 97.50 55147.75 88888.00 2009-06-29 16:16:20.875 180 12718.62 97.47 55147.75 88888.00 2009-06-29 16:16:21.000 180 12718.58 97.45 55147.72 88888.00 2009-06-29 16:16:21.125 180 12718.52 97.45 55147.72 88888.00 2009-06-29 16:16:21.250 180 12718.55 97.47 55147.75 88888.00 2009-06-29 16:16:21.375 180 12718.55 97.45 55147.75 88888.00 2009-06-29 16:16:21.500 180 12718.55 97.47 55147.75 88888.00 2009-06-29 16:16:21.625 180 12718.55 97.45 55147.72 88888.00 2009-06-29 16:16:21.750 180 12718.58 97.42 55147.70 88888.00 2009-06-29 16:16:21.875 180 12718.55 97.42 55147.68 88888.00 2009-06-29 16:16:22.000 180 12718.58 97.45 55147.68 88888.00 2009-06-29 16:16:22.125 180 12718.58 97.40 55147.70 88888.00 2009-06-29 16:16:22.250 180 12718.60 97.38 55147.70 88888.00 2009-06-29 16:16:22.375 180 12718.67 97.42 55147.70 88888.00 2009-06-29 16:16:22.500 180 12718.62 97.42 55147.70 88888.00 2009-06-29 16:16:22.625 180 12718.67 97.50 55147.75 88888.00 2009-06-29 16:16:22.750 180 12718.70 97.47 55147.75 88888.00 2009-06-29 16:16:22.875 180 12718.65 97.40 55147.75 88888.00 2009-06-29 16:16:23.000 180 12718.62 97.40 55147.70 88888.00 2009-06-29 16:16:23.125 180 12718.67 97.40 55147.70 88888.00 2009-06-29 16:16:23.250 180 12718.65 97.45 55147.75 88888.00 2009-06-29 16:16:23.375 180 12718.62 97.47 55147.75 88888.00 2009-06-29 16:16:23.500 180 12718.73 97.53 55147.72 88888.00 2009-06-29 16:16:23.625 180 12718.70 97.45 55147.72 88888.00 2009-06-29 16:16:23.750 180 12718.65 97.42 55147.72 88888.00 2009-06-29 16:16:23.875 180 12718.70 97.42 55147.70 88888.00 2009-06-29 16:16:24.000 180 12718.73 97.42 55147.72 88888.00 2009-06-29 16:16:24.125 180 12718.70 97.45 55147.75 88888.00 2009-06-29 16:16:24.250 180 12718.60 97.40 55147.70 88888.00 2009-06-29 16:16:24.375 180 12718.60 97.40 55147.70 88888.00 2009-06-29 16:16:24.500 180 12718.58 97.40 55147.65 88888.00 2009-06-29 16:16:24.625 180 12718.52 97.33 55147.68 88888.00 2009-06-29 16:16:24.750 180 12718.60 97.33 55147.70 88888.00 2009-06-29 16:16:24.875 180 12718.65 97.42 55147.72 88888.00 2009-06-29 16:16:25.000 180 12718.62 97.45 55147.75 88888.00 2009-06-29 16:16:25.125 180 12718.58 97.42 55147.75 88888.00 2009-06-29 16:16:25.250 180 12718.48 97.38 55147.70 88888.00 2009-06-29 16:16:25.375 180 12718.60 97.42 55147.72 88888.00 2009-06-29 16:16:25.500 180 12718.65 97.45 55147.70 88888.00 2009-06-29 16:16:25.625 180 12718.58 97.38 55147.72 88888.00 2009-06-29 16:16:25.750 180 12718.55 97.40 55147.70 88888.00 2009-06-29 16:16:25.875 180 12718.55 97.42 55147.72 88888.00 2009-06-29 16:16:26.000 180 12718.58 97.45 55147.72 88888.00 2009-06-29 16:16:26.125 180 12718.60 97.45 55147.75 88888.00 2009-06-29 16:16:26.250 180 12718.58 97.42 55147.75 88888.00 2009-06-29 16:16:26.375 180 12718.62 97.42 55147.72 88888.00 2009-06-29 16:16:26.500 180 12718.65 97.38 55147.72 88888.00 2009-06-29 16:16:26.625 180 12718.60 97.35 55147.70 88888.00 2009-06-29 16:16:26.750 180 12718.58 97.33 55147.72 88888.00 2009-06-29 16:16:26.875 180 12718.52 97.33 55147.72 88888.00 2009-06-29 16:16:27.000 180 12718.52 97.35 55147.72 88888.00 2009-06-29 16:16:27.125 180 12718.62 97.42 55147.75 88888.00 2009-06-29 16:16:27.250 180 12718.55 97.42 55147.72 88888.00 2009-06-29 16:16:27.375 180 12718.52 97.40 55147.75 88888.00 2009-06-29 16:16:27.500 180 12718.55 97.40 55147.72 88888.00 2009-06-29 16:16:27.625 180 12718.60 97.42 55147.75 88888.00 2009-06-29 16:16:27.750 180 12718.58 97.45 55147.78 88888.00 2009-06-29 16:16:27.875 180 12718.55 97.47 55147.80 88888.00 2009-06-29 16:16:28.000 180 12718.60 97.50 55147.78 88888.00 2009-06-29 16:16:28.125 180 12718.62 97.50 55147.75 88888.00 2009-06-29 16:16:28.250 180 12718.60 97.42 55147.70 88888.00 2009-06-29 16:16:28.375 180 12718.62 97.45 55147.75 88888.00 2009-06-29 16:16:28.500 180 12718.62 97.45 55147.78 88888.00 2009-06-29 16:16:28.625 180 12718.58 97.42 55147.75 88888.00 2009-06-29 16:16:28.750 180 12718.50 97.40 55147.72 88888.00 2009-06-29 16:16:28.875 180 12718.52 97.47 55147.72 88888.00 2009-06-29 16:16:29.000 180 12718.60 97.47 55147.72 88888.00 2009-06-29 16:16:29.125 180 12718.58 97.42 55147.72 88888.00 2009-06-29 16:16:29.250 180 12718.58 97.38 55147.72 88888.00 2009-06-29 16:16:29.375 180 12718.60 97.40 55147.70 88888.00 2009-06-29 16:16:29.500 180 12718.60 97.47 55147.70 88888.00 2009-06-29 16:16:29.625 180 12718.65 97.40 55147.72 88888.00 2009-06-29 16:16:29.750 180 12718.58 97.33 55147.68 88888.00 2009-06-29 16:16:29.875 180 12718.60 97.40 55147.70 88888.00 2009-06-29 16:16:30.000 180 12718.60 97.38 55147.72 88888.00 2009-06-29 16:16:30.125 180 12718.55 97.33 55147.70 88888.00 2009-06-29 16:16:30.250 180 12718.50 97.35 55147.70 88888.00 2009-06-29 16:16:30.375 180 12718.52 97.40 55147.72 88888.00 2009-06-29 16:16:30.500 180 12718.58 97.42 55147.75 88888.00 2009-06-29 16:16:30.625 180 12718.58 97.35 55147.72 88888.00 2009-06-29 16:16:30.750 180 12718.65 97.40 55147.75 88888.00 2009-06-29 16:16:30.875 180 12718.65 97.40 55147.75 88888.00 2009-06-29 16:16:31.000 180 12718.65 97.42 55147.72 88888.00 2009-06-29 16:16:31.125 180 12718.67 97.45 55147.72 88888.00 2009-06-29 16:16:31.250 180 12718.70 97.47 55147.78 88888.00 2009-06-29 16:16:31.375 180 12718.73 97.50 55147.80 88888.00 2009-06-29 16:16:31.500 180 12718.67 97.40 55147.75 88888.00 2009-06-29 16:16:31.625 180 12718.65 97.38 55147.72 88888.00 2009-06-29 16:16:31.750 180 12718.73 97.50 55147.78 88888.00 2009-06-29 16:16:31.875 180 12718.73 97.47 55147.80 88888.00 2009-06-29 16:16:32.000 180 12718.75 97.42 55147.75 88888.00 2009-06-29 16:16:32.125 180 12718.70 97.38 55147.72 88888.00 2009-06-29 16:16:32.250 180 12718.67 97.40 55147.78 88888.00 2009-06-29 16:16:32.375 180 12718.70 97.47 55147.75 88888.00 2009-06-29 16:16:32.500 180 12718.70 97.45 55147.75 88888.00 2009-06-29 16:16:32.625 180 12718.77 97.47 55147.78 88888.00 2009-06-29 16:16:32.750 180 12718.77 97.45 55147.78 88888.00 2009-06-29 16:16:32.875 180 12718.73 97.42 55147.78 88888.00 2009-06-29 16:16:33.000 180 12718.70 97.42 55147.80 88888.00 2009-06-29 16:16:33.125 180 12718.73 97.40 55147.78 88888.00 2009-06-29 16:16:33.250 180 12718.62 97.35 55147.72 88888.00 2009-06-29 16:16:33.375 180 12718.67 97.42 55147.75 88888.00 2009-06-29 16:16:33.500 180 12718.73 97.45 55147.78 88888.00 2009-06-29 16:16:33.625 180 12718.80 97.42 55147.78 88888.00 2009-06-29 16:16:33.750 180 12718.85 97.40 55147.78 88888.00 2009-06-29 16:16:33.875 180 12718.80 97.38 55147.75 88888.00 2009-06-29 16:16:34.000 180 12718.75 97.40 55147.75 88888.00 2009-06-29 16:16:34.125 180 12718.75 97.40 55147.75 88888.00 2009-06-29 16:16:34.250 180 12718.77 97.38 55147.78 88888.00 2009-06-29 16:16:34.375 180 12718.83 97.40 55147.78 88888.00 2009-06-29 16:16:34.500 180 12718.80 97.38 55147.78 88888.00 2009-06-29 16:16:34.625 180 12718.80 97.38 55147.75 88888.00 2009-06-29 16:16:34.750 180 12718.80 97.33 55147.75 88888.00 2009-06-29 16:16:34.875 180 12718.85 97.38 55147.75 88888.00 2009-06-29 16:16:35.000 180 12718.77 97.40 55147.72 88888.00 2009-06-29 16:16:35.125 180 12718.75 97.45 55147.78 88888.00 2009-06-29 16:16:35.250 180 12718.77 97.42 55147.78 88888.00 2009-06-29 16:16:35.375 180 12718.83 97.42 55147.78 88888.00 2009-06-29 16:16:35.500 180 12718.77 97.40 55147.78 88888.00 2009-06-29 16:16:35.625 180 12718.67 97.42 55147.80 88888.00 2009-06-29 16:16:35.750 180 12718.65 97.40 55147.80 88888.00 2009-06-29 16:16:35.875 180 12718.70 97.40 55147.75 88888.00 2009-06-29 16:16:36.000 180 12718.73 97.40 55147.75 88888.00 2009-06-29 16:16:36.125 180 12718.73 97.38 55147.78 88888.00 2009-06-29 16:16:36.250 180 12718.73 97.38 55147.82 88888.00 2009-06-29 16:16:36.375 180 12718.73 97.40 55147.82 88888.00 2009-06-29 16:16:36.500 180 12718.73 97.45 55147.80 88888.00 2009-06-29 16:16:36.625 180 12718.70 97.40 55147.78 88888.00 2009-06-29 16:16:36.750 180 12718.62 97.33 55147.75 88888.00 2009-06-29 16:16:36.875 180 12718.70 97.40 55147.82 88888.00 2009-06-29 16:16:37.000 180 12718.80 97.42 55147.80 88888.00 2009-06-29 16:16:37.125 180 12718.73 97.42 55147.80 88888.00 2009-06-29 16:16:37.250 180 12718.70 97.33 55147.80 88888.00 2009-06-29 16:16:37.375 180 12718.75 97.38 55147.78 88888.00 2009-06-29 16:16:37.500 180 12718.67 97.35 55147.78 88888.00 2009-06-29 16:16:37.625 180 12718.73 97.38 55147.80 88888.00 2009-06-29 16:16:37.750 180 12718.85 97.45 55147.82 88888.00 2009-06-29 16:16:37.875 180 12718.85 97.50 55147.85 88888.00 2009-06-29 16:16:38.000 180 12718.77 97.45 55147.82 88888.00 2009-06-29 16:16:38.125 180 12718.70 97.42 55147.80 88888.00 2009-06-29 16:16:38.250 180 12718.70 97.45 55147.80 88888.00 2009-06-29 16:16:38.375 180 12718.67 97.42 55147.78 88888.00 2009-06-29 16:16:38.500 180 12718.67 97.40 55147.78 88888.00 2009-06-29 16:16:38.625 180 12718.75 97.45 55147.82 88888.00 2009-06-29 16:16:38.750 180 12718.73 97.42 55147.80 88888.00 2009-06-29 16:16:38.875 180 12718.70 97.42 55147.80 88888.00 2009-06-29 16:16:39.000 180 12718.70 97.38 55147.75 88888.00 2009-06-29 16:16:39.125 180 12718.67 97.35 55147.80 88888.00 2009-06-29 16:16:39.250 180 12718.67 97.38 55147.80 88888.00 2009-06-29 16:16:39.375 180 12718.67 97.40 55147.82 88888.00 2009-06-29 16:16:39.500 180 12718.70 97.42 55147.82 88888.00 2009-06-29 16:16:39.625 180 12718.70 97.47 55147.80 88888.00 2009-06-29 16:16:39.750 180 12718.67 97.47 55147.80 88888.00 2009-06-29 16:16:39.875 180 12718.67 97.45 55147.80 88888.00 2009-06-29 16:16:40.000 180 12718.70 97.50 55147.82 88888.00 2009-06-29 16:16:40.125 180 12718.70 97.47 55147.82 88888.00 2009-06-29 16:16:40.250 180 12718.73 97.38 55147.80 88888.00 2009-06-29 16:16:40.375 180 12718.77 97.40 55147.80 88888.00 2009-06-29 16:16:40.500 180 12718.73 97.33 55147.78 88888.00 2009-06-29 16:16:40.625 180 12718.70 97.28 55147.72 88888.00 2009-06-29 16:16:40.750 180 12718.70 97.28 55147.78 88888.00 2009-06-29 16:16:40.875 180 12718.85 97.40 55147.82 88888.00 2009-06-29 16:16:41.000 180 12718.88 97.40 55147.78 88888.00 2009-06-29 16:16:41.125 180 12718.88 97.45 55147.78 88888.00 2009-06-29 16:16:41.250 180 12718.80 97.40 55147.75 88888.00 2009-06-29 16:16:41.375 180 12718.80 97.42 55147.80 88888.00 2009-06-29 16:16:41.500 180 12718.90 97.50 55147.80 88888.00 2009-06-29 16:16:41.625 180 12718.85 97.42 55147.80 88888.00 2009-06-29 16:16:41.750 180 12718.75 97.38 55147.78 88888.00 2009-06-29 16:16:41.875 180 12718.77 97.40 55147.80 88888.00 2009-06-29 16:16:42.000 180 12718.83 97.45 55147.80 88888.00 2009-06-29 16:16:42.125 180 12718.90 97.38 55147.80 88888.00 2009-06-29 16:16:42.250 180 12718.85 97.30 55147.78 88888.00 2009-06-29 16:16:42.375 180 12718.77 97.30 55147.78 88888.00 2009-06-29 16:16:42.500 180 12718.77 97.30 55147.78 88888.00 2009-06-29 16:16:42.625 180 12718.75 97.33 55147.80 88888.00 2009-06-29 16:16:42.750 180 12718.77 97.42 55147.82 88888.00 2009-06-29 16:16:42.875 180 12718.83 97.53 55147.85 88888.00 2009-06-29 16:16:43.000 180 12718.88 97.50 55147.82 88888.00 2009-06-29 16:16:43.125 180 12718.83 97.40 55147.78 88888.00 2009-06-29 16:16:43.250 180 12718.73 97.35 55147.75 88888.00 2009-06-29 16:16:43.375 180 12718.80 97.45 55147.78 88888.00 2009-06-29 16:16:43.500 180 12718.80 97.45 55147.78 88888.00 2009-06-29 16:16:43.625 180 12718.77 97.40 55147.80 88888.00 2009-06-29 16:16:43.750 180 12718.88 97.47 55147.82 88888.00 2009-06-29 16:16:43.875 180 12718.95 97.50 55147.82 88888.00 2009-06-29 16:16:44.000 180 12718.90 97.42 55147.78 88888.00 2009-06-29 16:16:44.125 180 12718.85 97.35 55147.75 88888.00 2009-06-29 16:16:44.250 180 12718.77 97.35 55147.78 88888.00 2009-06-29 16:16:44.375 180 12718.88 97.45 55147.80 88888.00 2009-06-29 16:16:44.500 180 12718.92 97.50 55147.80 88888.00 2009-06-29 16:16:44.625 180 12718.92 97.45 55147.80 88888.00 2009-06-29 16:16:44.750 180 12718.90 97.42 55147.80 88888.00 2009-06-29 16:16:44.875 180 12718.92 97.45 55147.85 88888.00 2009-06-29 16:16:45.000 180 12718.92 97.40 55147.75 88888.00 2009-06-29 16:16:45.125 180 12718.90 97.42 55147.75 88888.00 2009-06-29 16:16:45.250 180 12718.95 97.47 55147.78 88888.00 2009-06-29 16:16:45.375 180 12718.98 97.53 55147.80 88888.00 2009-06-29 16:16:45.500 180 12718.90 97.53 55147.80 88888.00 2009-06-29 16:16:45.625 180 12718.88 97.53 55147.82 88888.00 2009-06-29 16:16:45.750 180 12718.88 97.45 55147.82 88888.00 2009-06-29 16:16:45.875 180 12718.83 97.40 55147.80 88888.00 2009-06-29 16:16:46.000 180 12718.83 97.40 55147.80 88888.00 2009-06-29 16:16:46.125 180 12718.90 97.47 55147.82 88888.00 2009-06-29 16:16:46.250 180 12718.88 97.50 55147.85 88888.00 2009-06-29 16:16:46.375 180 12718.90 97.47 55147.85 88888.00 2009-06-29 16:16:46.500 180 12718.88 97.42 55147.80 88888.00 2009-06-29 16:16:46.625 180 12718.92 97.40 55147.80 88888.00 2009-06-29 16:16:46.750 180 12719.00 97.45 55147.82 88888.00 2009-06-29 16:16:46.875 180 12719.02 97.53 55147.82 88888.00 2009-06-29 16:16:47.000 180 12718.98 97.53 55147.82 88888.00 2009-06-29 16:16:47.125 180 12718.92 97.42 55147.82 88888.00 2009-06-29 16:16:47.250 180 12718.85 97.35 55147.80 88888.00 2009-06-29 16:16:47.375 180 12718.92 97.45 55147.80 88888.00 2009-06-29 16:16:47.500 180 12719.02 97.50 55147.82 88888.00 2009-06-29 16:16:47.625 180 12719.02 97.45 55147.82 88888.00 2009-06-29 16:16:47.750 180 12718.92 97.45 55147.80 88888.00 2009-06-29 16:16:47.875 180 12718.90 97.47 55147.82 88888.00 2009-06-29 16:16:48.000 180 12718.95 97.47 55147.82 88888.00 2009-06-29 16:16:48.125 180 12718.90 97.45 55147.80 88888.00 2009-06-29 16:16:48.250 180 12718.83 97.38 55147.78 88888.00 2009-06-29 16:16:48.375 180 12718.90 97.40 55147.80 88888.00 2009-06-29 16:16:48.500 180 12719.00 97.47 55147.82 88888.00 2009-06-29 16:16:48.625 180 12719.02 97.53 55147.82 88888.00 2009-06-29 16:16:48.750 180 12718.90 97.45 55147.82 88888.00 2009-06-29 16:16:48.875 180 12718.90 97.45 55147.80 88888.00 2009-06-29 16:16:49.000 180 12718.95 97.47 55147.80 88888.00 2009-06-29 16:16:49.125 180 12719.02 97.50 55147.82 88888.00 2009-06-29 16:16:49.250 180 12718.95 97.47 55147.78 88888.00 2009-06-29 16:16:49.375 180 12718.90 97.45 55147.80 88888.00 2009-06-29 16:16:49.500 180 12718.98 97.50 55147.82 88888.00 2009-06-29 16:16:49.625 180 12719.05 97.47 55147.82 88888.00 2009-06-29 16:16:49.750 180 12719.08 97.45 55147.82 88888.00 2009-06-29 16:16:49.875 180 12719.02 97.40 55147.82 88888.00 2009-06-29 16:16:50.000 180 12719.05 97.47 55147.82 88888.00 2009-06-29 16:16:50.125 180 12718.98 97.45 55147.82 88888.00 2009-06-29 16:16:50.250 180 12718.92 97.42 55147.82 88888.00 2009-06-29 16:16:50.375 180 12719.00 97.47 55147.82 88888.00 2009-06-29 16:16:50.500 180 12719.02 97.47 55147.82 88888.00 2009-06-29 16:16:50.625 180 12719.08 97.45 55147.82 88888.00 2009-06-29 16:16:50.750 180 12719.08 97.45 55147.88 88888.00 2009-06-29 16:16:50.875 180 12719.08 97.45 55147.85 88888.00 2009-06-29 16:16:51.000 180 12719.00 97.45 55147.82 88888.00 2009-06-29 16:16:51.125 180 12719.02 97.45 55147.85 88888.00 2009-06-29 16:16:51.250 180 12719.05 97.50 55147.88 88888.00 2009-06-29 16:16:51.375 180 12719.02 97.53 55147.88 88888.00 2009-06-29 16:16:51.500 180 12719.00 97.50 55147.85 88888.00 2009-06-29 16:16:51.625 180 12719.02 97.47 55147.88 88888.00 2009-06-29 16:16:51.750 180 12718.98 97.47 55147.85 88888.00 2009-06-29 16:16:51.875 180 12718.98 97.45 55147.85 88888.00 2009-06-29 16:16:52.000 180 12719.08 97.55 55147.88 88888.00 2009-06-29 16:16:52.125 180 12719.15 97.58 55147.88 88888.00 2009-06-29 16:16:52.250 180 12719.12 97.47 55147.88 88888.00 2009-06-29 16:16:52.375 180 12719.10 97.45 55147.88 88888.00 2009-06-29 16:16:52.500 180 12719.02 97.40 55147.85 88888.00 2009-06-29 16:16:52.625 180 12719.00 97.35 55147.85 88888.00 2009-06-29 16:16:52.750 180 12719.08 97.38 55147.85 88888.00 2009-06-29 16:16:52.875 180 12719.17 97.47 55147.88 88888.00 2009-06-29 16:16:53.000 180 12719.15 97.45 55147.85 88888.00 2009-06-29 16:16:53.125 180 12719.05 97.40 55147.85 88888.00 2009-06-29 16:16:53.250 180 12719.05 97.45 55147.90 88888.00 2009-06-29 16:16:53.375 180 12719.05 97.40 55147.88 88888.00 2009-06-29 16:16:53.500 180 12719.08 97.45 55147.88 88888.00 2009-06-29 16:16:53.625 180 12719.15 97.50 55147.88 88888.00 2009-06-29 16:16:53.750 180 12719.12 97.53 55147.88 88888.00 2009-06-29 16:16:53.875 180 12719.10 97.42 55147.85 88888.00 2009-06-29 16:16:54.000 180 12719.10 97.45 55147.85 88888.00 2009-06-29 16:16:54.125 180 12719.12 97.47 55147.88 88888.00 2009-06-29 16:16:54.250 180 12719.08 97.47 55147.88 88888.00 2009-06-29 16:16:54.375 180 12719.10 97.53 55147.88 88888.00 2009-06-29 16:16:54.500 180 12719.17 97.55 55147.93 88888.00 2009-06-29 16:16:54.625 180 12719.17 97.50 55147.90 88888.00 2009-06-29 16:16:54.750 180 12719.23 97.50 55147.90 88888.00 2009-06-29 16:16:54.875 180 12719.17 97.45 55147.90 88888.00 2009-06-29 16:16:55.000 180 12719.05 97.40 55147.85 88888.00 2009-06-29 16:16:55.125 180 12719.00 97.35 55147.88 88888.00 2009-06-29 16:16:55.250 180 12719.05 97.42 55147.88 88888.00 2009-06-29 16:16:55.375 180 12719.08 97.47 55147.90 88888.00 2009-06-29 16:16:55.500 180 12719.10 97.45 55147.88 88888.00 2009-06-29 16:16:55.625 180 12719.15 97.45 55147.88 88888.00 2009-06-29 16:16:55.750 180 12719.15 97.42 55147.90 88888.00 2009-06-29 16:16:55.875 180 12719.10 97.42 55147.88 88888.00 2009-06-29 16:16:56.000 180 12719.15 97.42 55147.88 88888.00 2009-06-29 16:16:56.125 180 12719.15 97.40 55147.88 88888.00 2009-06-29 16:16:56.250 180 12719.12 97.40 55147.88 88888.00 2009-06-29 16:16:56.375 180 12719.15 97.38 55147.88 88888.00 2009-06-29 16:16:56.500 180 12719.05 97.30 55147.82 88888.00 2009-06-29 16:16:56.625 180 12719.00 97.35 55147.85 88888.00 2009-06-29 16:16:56.750 180 12719.05 97.45 55147.88 88888.00 2009-06-29 16:16:56.875 180 12719.10 97.45 55147.88 88888.00 2009-06-29 16:16:57.000 180 12719.08 97.38 55147.82 88888.00 2009-06-29 16:16:57.125 180 12719.08 97.38 55147.82 88888.00 2009-06-29 16:16:57.250 180 12719.02 97.40 55147.85 88888.00 2009-06-29 16:16:57.375 180 12719.08 97.42 55147.82 88888.00 2009-06-29 16:16:57.500 180 12719.12 97.42 55147.82 88888.00 2009-06-29 16:16:57.625 180 12719.15 97.40 55147.82 88888.00 2009-06-29 16:16:57.750 180 12719.15 97.42 55147.82 88888.00 2009-06-29 16:16:57.875 180 12719.12 97.38 55147.82 88888.00 2009-06-29 16:16:58.000 180 12719.10 97.42 55147.85 88888.00 2009-06-29 16:16:58.125 180 12719.10 97.45 55147.88 88888.00 2009-06-29 16:16:58.250 180 12719.12 97.42 55147.90 88888.00 2009-06-29 16:16:58.375 180 12719.20 97.45 55147.88 88888.00 2009-06-29 16:16:58.500 180 12719.15 97.40 55147.88 88888.00 2009-06-29 16:16:58.625 180 12719.12 97.42 55147.88 88888.00 2009-06-29 16:16:58.750 180 12719.17 97.47 55147.88 88888.00 2009-06-29 16:16:58.875 180 12719.17 97.45 55147.88 88888.00 2009-06-29 16:16:59.000 180 12719.23 97.42 55147.88 88888.00 2009-06-29 16:16:59.125 180 12719.12 97.30 55147.85 88888.00 2009-06-29 16:16:59.250 180 12719.10 97.35 55147.85 88888.00 2009-06-29 16:16:59.375 180 12719.12 97.42 55147.85 88888.00 2009-06-29 16:16:59.500 180 12719.12 97.38 55147.85 88888.00 2009-06-29 16:16:59.625 180 12719.08 97.38 55147.85 88888.00 2009-06-29 16:16:59.750 180 12719.10 97.42 55147.88 88888.00 2009-06-29 16:16:59.875 180 12719.15 97.45 55147.90 88888.00 2009-06-29 16:17:00.000 180 12719.20 97.45 55147.88 88888.00 2009-06-29 16:17:00.125 180 12719.15 97.42 55147.85 88888.00 2009-06-29 16:17:00.250 180 12719.10 97.35 55147.85 88888.00 2009-06-29 16:17:00.375 180 12719.12 97.38 55147.82 88888.00 2009-06-29 16:17:00.500 180 12719.17 97.42 55147.82 88888.00 2009-06-29 16:17:00.625 180 12719.12 97.38 55147.82 88888.00 2009-06-29 16:17:00.750 180 12719.12 97.35 55147.82 88888.00 2009-06-29 16:17:00.875 180 12719.15 97.42 55147.82 88888.00 2009-06-29 16:17:01.000 180 12719.17 97.47 55147.85 88888.00 2009-06-29 16:17:01.125 180 12719.23 97.50 55147.85 88888.00 2009-06-29 16:17:01.250 180 12719.20 97.45 55147.88 88888.00 2009-06-29 16:17:01.375 180 12719.23 97.47 55147.88 88888.00 2009-06-29 16:17:01.500 180 12719.25 97.47 55147.90 88888.00 2009-06-29 16:17:01.625 180 12719.23 97.40 55147.90 88888.00 2009-06-29 16:17:01.750 180 12719.20 97.35 55147.85 88888.00 2009-06-29 16:17:01.875 180 12719.15 97.33 55147.82 88888.00 2009-06-29 16:17:02.000 180 12719.12 97.30 55147.80 88888.00 2009-06-29 16:17:02.125 180 12719.12 97.33 55147.82 88888.00 2009-06-29 16:17:02.250 180 12719.15 97.40 55147.90 88888.00 2009-06-29 16:17:02.375 180 12719.20 97.47 55147.90 88888.00 2009-06-29 16:17:02.500 180 12719.25 97.45 55147.88 88888.00 2009-06-29 16:17:02.625 180 12719.25 97.42 55147.88 88888.00 2009-06-29 16:17:02.750 180 12719.23 97.42 55147.85 88888.00 2009-06-29 16:17:02.875 180 12719.20 97.35 55147.82 88888.00 2009-06-29 16:17:03.000 180 12719.20 97.40 55147.85 88888.00 2009-06-29 16:17:03.125 180 12719.20 97.42 55147.88 88888.00 2009-06-29 16:17:03.250 180 12719.20 97.45 55147.90 88888.00 2009-06-29 16:17:03.375 180 12719.23 97.42 55147.90 88888.00 2009-06-29 16:17:03.500 180 12719.23 97.40 55147.90 88888.00 2009-06-29 16:17:03.625 180 12719.27 97.45 55147.90 88888.00 2009-06-29 16:17:03.750 180 12719.30 97.47 55147.90 88888.00 2009-06-29 16:17:03.875 180 12719.25 97.53 55147.90 88888.00 2009-06-29 16:17:04.000 180 12719.20 97.53 55147.90 88888.00 2009-06-29 16:17:04.125 180 12719.17 97.42 55147.88 88888.00 2009-06-29 16:17:04.250 180 12719.20 97.35 55147.88 88888.00 2009-06-29 16:17:04.375 180 12719.20 97.38 55147.90 88888.00 2009-06-29 16:17:04.500 180 12719.25 97.50 55147.93 88888.00 2009-06-29 16:17:04.625 180 12719.27 97.45 55147.93 88888.00 2009-06-29 16:17:04.750 180 12719.23 97.42 55147.90 88888.00 2009-06-29 16:17:04.875 180 12719.17 97.40 55147.88 88888.00 2009-06-29 16:17:05.000 180 12719.12 97.35 55147.85 88888.00 2009-06-29 16:17:05.125 180 12719.10 97.40 55147.88 88888.00 2009-06-29 16:17:05.250 180 12719.12 97.42 55147.93 88888.00 2009-06-29 16:17:05.375 180 12719.17 97.47 55147.93 88888.00 2009-06-29 16:17:05.500 180 12719.17 97.47 55147.90 88888.00 2009-06-29 16:17:05.625 180 12719.20 97.42 55147.93 88888.00 2009-06-29 16:17:05.750 180 12719.17 97.45 55147.93 88888.00 2009-06-29 16:17:05.875 180 12719.17 97.53 55147.95 88888.00 2009-06-29 16:17:06.000 180 12719.23 97.53 55147.95 88888.00 2009-06-29 16:17:06.125 180 12719.27 97.45 55147.95 88888.00 2009-06-29 16:17:06.250 180 12719.27 97.45 55147.90 88888.00 2009-06-29 16:17:06.375 180 12719.25 97.45 55147.90 88888.00 2009-06-29 16:17:06.500 180 12719.23 97.42 55147.90 88888.00 2009-06-29 16:17:06.625 180 12719.25 97.45 55147.95 88888.00 2009-06-29 16:17:06.750 180 12719.17 97.40 55147.88 88888.00 2009-06-29 16:17:06.875 180 12719.10 97.38 55147.88 88888.00 2009-06-29 16:17:07.000 180 12719.12 97.38 55147.88 88888.00 2009-06-29 16:17:07.125 180 12719.20 97.40 55147.93 88888.00 2009-06-29 16:17:07.250 180 12719.23 97.42 55147.93 88888.00 2009-06-29 16:17:07.375 180 12719.27 97.40 55147.90 88888.00 2009-06-29 16:17:07.500 180 12719.30 97.45 55147.93 88888.00 2009-06-29 16:17:07.625 180 12719.25 97.47 55147.95 88888.00 2009-06-29 16:17:07.750 180 12719.30 97.45 55147.93 88888.00 2009-06-29 16:17:07.875 180 12719.30 97.40 55147.90 88888.00 2009-06-29 16:17:08.000 180 12719.25 97.40 55147.90 88888.00 2009-06-29 16:17:08.125 180 12719.25 97.38 55147.90 88888.00 2009-06-29 16:17:08.250 180 12719.17 97.33 55147.90 88888.00 2009-06-29 16:17:08.375 180 12719.27 97.40 55147.93 88888.00 2009-06-29 16:17:08.500 180 12719.33 97.50 55147.95 88888.00 2009-06-29 16:17:08.625 180 12719.30 97.47 55147.93 88888.00 2009-06-29 16:17:08.750 180 12719.27 97.45 55147.93 88888.00 2009-06-29 16:17:08.875 180 12719.25 97.38 55147.90 88888.00 2009-06-29 16:17:09.000 180 12719.23 97.35 55147.88 88888.00 2009-06-29 16:17:09.125 180 12719.17 97.30 55147.88 88888.00 2009-06-29 16:17:09.250 180 12719.17 97.42 55147.93 88888.00 2009-06-29 16:17:09.375 180 12719.23 97.53 55147.95 88888.00 2009-06-29 16:17:09.500 180 12719.27 97.50 55147.95 88888.00 2009-06-29 16:17:09.625 180 12719.23 97.40 55147.93 88888.00 2009-06-29 16:17:09.750 180 12719.20 97.35 55147.90 88888.00 2009-06-29 16:17:09.875 180 12719.20 97.38 55147.90 88888.00 2009-06-29 16:17:10.000 180 12719.25 97.45 55147.93 88888.00 2009-06-29 16:17:10.125 180 12719.25 97.45 55147.93 88888.00 2009-06-29 16:17:10.250 180 12719.25 97.40 55147.90 88888.00 2009-06-29 16:17:10.375 180 12719.25 97.40 55147.90 88888.00 2009-06-29 16:17:10.500 180 12719.20 97.45 55147.90 88888.00 2009-06-29 16:17:10.625 180 12719.17 97.45 55147.90 88888.00 2009-06-29 16:17:10.750 180 12719.15 97.42 55147.90 88888.00 2009-06-29 16:17:10.875 180 12719.15 97.35 55147.88 88888.00 2009-06-29 16:17:11.000 180 12719.17 97.33 55147.88 88888.00 2009-06-29 16:17:11.125 180 12719.17 97.40 55147.93 88888.00 2009-06-29 16:17:11.250 180 12719.17 97.47 55147.95 88888.00 2009-06-29 16:17:11.375 180 12719.17 97.50 55147.93 88888.00 2009-06-29 16:17:11.500 180 12719.23 97.50 55147.93 88888.00 2009-06-29 16:17:11.625 180 12719.30 97.53 55147.93 88888.00 2009-06-29 16:17:11.750 180 12719.30 97.42 55147.93 88888.00 2009-06-29 16:17:11.875 180 12719.27 97.40 55147.90 88888.00 2009-06-29 16:17:12.000 180 12719.25 97.40 55147.93 88888.00 2009-06-29 16:17:12.125 180 12719.33 97.50 55147.95 88888.00 2009-06-29 16:17:12.250 180 12719.30 97.45 55147.90 88888.00 2009-06-29 16:17:12.375 180 12719.30 97.45 55147.90 88888.00 2009-06-29 16:17:12.500 180 12719.27 97.42 55147.93 88888.00 2009-06-29 16:17:12.625 180 12719.25 97.38 55147.90 88888.00 2009-06-29 16:17:12.750 180 12719.38 97.47 55147.93 88888.00 2009-06-29 16:17:12.875 180 12719.35 97.47 55147.93 88888.00 2009-06-29 16:17:13.000 180 12719.25 97.42 55147.93 88888.00 2009-06-29 16:17:13.125 180 12719.20 97.35 55147.90 88888.00 2009-06-29 16:17:13.250 180 12719.20 97.40 55147.93 88888.00 2009-06-29 16:17:13.375 180 12719.25 97.47 55147.95 88888.00 2009-06-29 16:17:13.500 180 12719.25 97.47 55147.95 88888.00 2009-06-29 16:17:13.625 180 12719.20 97.40 55147.90 88888.00 2009-06-29 16:17:13.750 180 12719.20 97.42 55147.90 88888.00 2009-06-29 16:17:13.875 180 12719.23 97.47 55147.93 88888.00 2009-06-29 16:17:14.000 180 12719.17 97.45 55147.90 88888.00 2009-06-29 16:17:14.125 180 12719.20 97.42 55147.93 88888.00 2009-06-29 16:17:14.250 180 12719.23 97.40 55147.93 88888.00 2009-06-29 16:17:14.375 180 12719.27 97.42 55147.95 88888.00 2009-06-29 16:17:14.500 180 12719.27 97.42 55147.95 88888.00 2009-06-29 16:17:14.625 180 12719.23 97.40 55147.95 88888.00 2009-06-29 16:17:14.750 180 12719.17 97.42 55147.95 88888.00 2009-06-29 16:17:14.875 180 12719.17 97.50 55147.97 88888.00 2009-06-29 16:17:15.000 180 12719.20 97.42 55147.93 88888.00 2009-06-29 16:17:15.125 180 12719.23 97.38 55147.90 88888.00 2009-06-29 16:17:15.250 180 12719.27 97.47 55147.95 88888.00 2009-06-29 16:17:15.375 180 12719.25 97.47 55147.97 88888.00 2009-06-29 16:17:15.500 180 12719.17 97.40 55147.90 88888.00 2009-06-29 16:17:15.625 180 12719.20 97.45 55147.93 88888.00 2009-06-29 16:17:15.750 180 12719.20 97.47 55147.95 88888.00 2009-06-29 16:17:15.875 180 12719.23 97.50 55147.95 88888.00 2009-06-29 16:17:16.000 180 12719.20 97.47 55147.93 88888.00 2009-06-29 16:17:16.125 180 12719.15 97.45 55147.93 88888.00 2009-06-29 16:17:16.250 180 12719.12 97.47 55147.93 88888.00 2009-06-29 16:17:16.375 180 12719.23 97.55 55147.97 88888.00 2009-06-29 16:17:16.500 180 12719.27 97.58 55148.00 88888.00 2009-06-29 16:17:16.625 180 12719.30 97.53 55148.00 88888.00 2009-06-29 16:17:16.750 180 12719.20 97.45 55147.95 88888.00 2009-06-29 16:17:16.875 180 12719.15 97.42 55147.95 88888.00 2009-06-29 16:17:17.000 180 12719.23 97.50 55147.97 88888.00 2009-06-29 16:17:17.125 180 12719.23 97.47 55147.97 88888.00 2009-06-29 16:17:17.250 180 12719.15 97.40 55147.97 88888.00 2009-06-29 16:17:17.375 180 12719.12 97.42 55148.00 88888.00 2009-06-29 16:17:17.500 180 12719.15 97.45 55147.97 88888.00 2009-06-29 16:17:17.625 180 12719.23 97.42 55147.97 88888.00 2009-06-29 16:17:17.750 180 12719.20 97.45 55147.97 88888.00 2009-06-29 16:17:17.875 180 12719.17 97.45 55147.97 88888.00 2009-06-29 16:17:18.000 180 12719.17 97.45 55147.97 88888.00 2009-06-29 16:17:18.125 180 12719.23 97.47 55147.97 88888.00 2009-06-29 16:17:18.250 180 12719.17 97.45 55148.00 88888.00 2009-06-29 16:17:18.375 180 12719.20 97.47 55147.97 88888.00 2009-06-29 16:17:18.500 180 12719.17 97.50 55147.97 88888.00 2009-06-29 16:17:18.625 180 12719.15 97.50 55148.00 88888.00 2009-06-29 16:17:18.750 180 12719.15 97.47 55147.97 88888.00 2009-06-29 16:17:18.875 180 12719.20 97.53 55147.97 88888.00 2009-06-29 16:17:19.000 180 12719.23 97.55 55147.97 88888.00 2009-06-29 16:17:19.125 180 12719.25 97.50 55148.00 88888.00 2009-06-29 16:17:19.250 180 12719.25 97.47 55148.00 88888.00 2009-06-29 16:17:19.375 180 12719.23 97.50 55148.00 88888.00 2009-06-29 16:17:19.500 180 12719.25 97.58 55147.97 88888.00 2009-06-29 16:17:19.625 180 12719.23 97.58 55148.00 88888.00 2009-06-29 16:17:19.750 180 12719.23 97.53 55148.00 88888.00 2009-06-29 16:17:19.875 180 12719.20 97.55 55148.00 88888.00 2009-06-29 16:17:20.000 180 12719.17 97.53 55147.97 88888.00 2009-06-29 16:17:20.125 180 12719.27 97.53 55148.00 88888.00 2009-06-29 16:17:20.250 180 12719.33 97.55 55148.00 88888.00 2009-06-29 16:17:20.375 180 12719.30 97.58 55148.03 88888.00 2009-06-29 16:17:20.500 180 12719.25 97.55 55148.00 88888.00 2009-06-29 16:17:20.625 180 12719.27 97.47 55147.95 88888.00 2009-06-29 16:17:20.750 180 12719.25 97.42 55147.95 88888.00 2009-06-29 16:17:20.875 180 12719.25 97.50 55147.97 88888.00 2009-06-29 16:17:21.000 180 12719.25 97.58 55148.00 88888.00 2009-06-29 16:17:21.125 180 12719.27 97.55 55148.00 88888.00 2009-06-29 16:17:21.250 180 12719.20 97.42 55147.97 88888.00 2009-06-29 16:17:21.375 180 12719.23 97.50 55147.97 88888.00 2009-06-29 16:17:21.500 180 12719.23 97.50 55148.00 88888.00 2009-06-29 16:17:21.625 180 12719.20 97.47 55147.97 88888.00 2009-06-29 16:17:21.750 180 12719.25 97.53 55147.97 88888.00 2009-06-29 16:17:21.875 180 12719.27 97.53 55148.00 88888.00 2009-06-29 16:17:22.000 180 12719.27 97.58 55147.97 88888.00 2009-06-29 16:17:22.125 180 12719.27 97.55 55148.00 88888.00 2009-06-29 16:17:22.250 180 12719.30 97.55 55148.03 88888.00 2009-06-29 16:17:22.375 180 12719.35 97.60 55148.00 88888.00 2009-06-29 16:17:22.500 180 12719.27 97.58 55148.00 88888.00 2009-06-29 16:17:22.625 180 12719.30 97.58 55148.00 88888.00 2009-06-29 16:17:22.750 180 12719.33 97.60 55148.00 88888.00 2009-06-29 16:17:22.875 180 12719.27 97.53 55148.00 88888.00 2009-06-29 16:17:23.000 180 12719.27 97.47 55147.95 88888.00 2009-06-29 16:17:23.125 180 12719.35 97.53 55147.97 88888.00 2009-06-29 16:17:23.250 180 12719.40 97.60 55148.03 88888.00 2009-06-29 16:17:23.375 180 12719.50 97.62 55148.03 88888.00 2009-06-29 16:17:23.500 180 12719.40 97.60 55148.00 88888.00 2009-06-29 16:17:23.625 180 12719.35 97.55 55148.00 88888.00 2009-06-29 16:17:23.750 180 12719.40 97.55 55147.97 88888.00 2009-06-29 16:17:23.875 180 12719.40 97.58 55148.00 88888.00 2009-06-29 16:17:24.000 180 12719.40 97.55 55147.97 88888.00 2009-06-29 16:17:24.125 180 12719.33 97.50 55147.95 88888.00 2009-06-29 16:17:24.250 180 12719.33 97.50 55147.95 88888.00 2009-06-29 16:17:24.375 180 12719.35 97.55 55147.97 88888.00 2009-06-29 16:17:24.500 180 12719.42 97.58 55147.97 88888.00 2009-06-29 16:17:24.625 180 12719.42 97.55 55148.00 88888.00 2009-06-29 16:17:24.750 180 12719.40 97.50 55147.97 88888.00 2009-06-29 16:17:24.875 180 12719.38 97.53 55148.00 88888.00 2009-06-29 16:17:25.000 180 12719.45 97.58 55148.00 88888.00 2009-06-29 16:17:25.125 180 12719.48 97.58 55147.97 88888.00 2009-06-29 16:17:25.250 180 12719.48 97.53 55147.97 88888.00 2009-06-29 16:17:25.375 180 12719.45 97.53 55148.00 88888.00 2009-06-29 16:17:25.500 180 12719.40 97.53 55147.97 88888.00 2009-06-29 16:17:25.625 180 12719.38 97.55 55147.97 88888.00 2009-06-29 16:17:25.750 180 12719.35 97.50 55147.97 88888.00 2009-06-29 16:17:25.875 180 12719.38 97.45 55147.97 88888.00 2009-06-29 16:17:26.000 180 12719.33 97.47 55147.95 88888.00 2009-06-29 16:17:26.125 180 12719.27 97.53 55148.00 88888.00 2009-06-29 16:17:26.250 180 12719.35 97.60 55148.03 88888.00 2009-06-29 16:17:26.375 180 12719.40 97.58 55148.00 88888.00 2009-06-29 16:17:26.500 180 12719.40 97.60 55148.00 88888.00 2009-06-29 16:17:26.625 180 12719.38 97.62 55148.00 88888.00 2009-06-29 16:17:26.750 180 12719.35 97.60 55148.00 88888.00 2009-06-29 16:17:26.875 180 12719.40 97.55 55148.00 88888.00 2009-06-29 16:17:27.000 180 12719.45 97.55 55148.03 88888.00 2009-06-29 16:17:27.125 180 12719.40 97.58 55148.03 88888.00 2009-06-29 16:17:27.250 180 12719.33 97.58 55148.03 88888.00 2009-06-29 16:17:27.375 180 12719.27 97.53 55148.00 88888.00 2009-06-29 16:17:27.500 180 12719.33 97.50 55148.03 88888.00 2009-06-29 16:17:27.625 180 12719.50 97.55 55148.05 88888.00 2009-06-29 16:17:27.750 180 12719.58 97.62 55148.03 88888.00 2009-06-29 16:17:27.875 180 12719.50 97.65 55148.03 88888.00 2009-06-29 16:17:28.000 180 12719.45 97.60 55148.00 88888.00 2009-06-29 16:17:28.125 180 12719.38 97.50 55147.97 88888.00 2009-06-29 16:17:28.250 180 12719.40 97.50 55148.00 88888.00 2009-06-29 16:17:28.375 180 12719.45 97.58 55148.00 88888.00 2009-06-29 16:17:28.500 180 12719.40 97.60 55148.00 88888.00 2009-06-29 16:17:28.625 180 12719.42 97.62 55148.00 88888.00 2009-06-29 16:17:28.750 180 12719.48 97.65 55148.03 88888.00 2009-06-29 16:17:28.875 180 12719.40 97.58 55148.00 88888.00 2009-06-29 16:17:29.000 180 12719.35 97.55 55148.00 88888.00 2009-06-29 16:17:29.125 180 12719.42 97.60 55148.03 88888.00 2009-06-29 16:17:29.250 180 12719.48 97.58 55148.00 88888.00 2009-06-29 16:17:29.375 180 12719.42 97.58 55148.00 88888.00 2009-06-29 16:17:29.500 180 12719.42 97.60 55148.00 88888.00 2009-06-29 16:17:29.625 180 12719.48 97.60 55148.00 88888.00 2009-06-29 16:17:29.750 180 12719.40 97.55 55148.00 88888.00 2009-06-29 16:17:29.875 180 12719.40 97.58 55148.00 88888.00 2009-06-29 16:17:30.000 180 12719.42 97.65 55148.00 88888.00 2009-06-29 16:17:30.125 180 12719.42 97.62 55148.03 88888.00 2009-06-29 16:17:30.250 180 12719.38 97.53 55148.00 88888.00 2009-06-29 16:17:30.375 180 12719.40 97.58 55148.00 88888.00 2009-06-29 16:17:30.500 180 12719.38 97.58 55148.03 88888.00 2009-06-29 16:17:30.625 180 12719.30 97.58 55148.03 88888.00 2009-06-29 16:17:30.750 180 12719.38 97.70 55148.05 88888.00 2009-06-29 16:17:30.875 180 12719.45 97.67 55148.05 88888.00 2009-06-29 16:17:31.000 180 12719.45 97.55 55148.00 88888.00 2009-06-29 16:17:31.125 180 12719.42 97.55 55148.03 88888.00 2009-06-29 16:17:31.250 180 12719.35 97.53 55148.03 88888.00 2009-06-29 16:17:31.375 180 12719.33 97.53 55148.03 88888.00 2009-06-29 16:17:31.500 180 12719.33 97.55 55148.03 88888.00 2009-06-29 16:17:31.625 180 12719.35 97.55 55148.03 88888.00 2009-06-29 16:17:31.750 180 12719.42 97.55 55148.05 88888.00 2009-06-29 16:17:31.875 180 12719.42 97.60 55148.03 88888.00 2009-06-29 16:17:32.000 180 12719.40 97.67 55148.05 88888.00 2009-06-29 16:17:32.125 180 12719.38 97.70 55148.07 88888.00 2009-06-29 16:17:32.250 180 12719.38 97.65 55148.10 88888.00 2009-06-29 16:17:32.375 180 12719.48 97.60 55148.05 88888.00 2009-06-29 16:17:32.500 180 12719.48 97.58 55148.03 88888.00 2009-06-29 16:17:32.625 180 12719.42 97.58 55148.03 88888.00 2009-06-29 16:17:32.750 180 12719.40 97.65 55148.07 88888.00 2009-06-29 16:17:32.875 180 12719.50 97.67 55148.05 88888.00 2009-06-29 16:17:33.000 180 12719.45 97.60 55148.03 88888.00 2009-06-29 16:17:33.125 180 12719.48 97.55 55148.03 88888.00 2009-06-29 16:17:33.250 180 12719.48 97.53 55148.03 88888.00 2009-06-29 16:17:33.375 180 12719.48 97.55 55148.03 88888.00 2009-06-29 16:17:33.500 180 12719.48 97.55 55148.03 88888.00 2009-06-29 16:17:33.625 180 12719.42 97.60 55148.05 88888.00 2009-06-29 16:17:33.750 180 12719.45 97.65 55148.05 88888.00 2009-06-29 16:17:33.875 180 12719.45 97.60 55148.03 88888.00 2009-06-29 16:17:34.000 180 12719.50 97.58 55148.05 88888.00 2009-06-29 16:17:34.125 180 12719.50 97.53 55148.03 88888.00 2009-06-29 16:17:34.250 180 12719.35 97.50 55148.00 88888.00 2009-06-29 16:17:34.375 180 12719.38 97.55 55148.03 88888.00 2009-06-29 16:17:34.500 180 12719.40 97.60 55148.03 88888.00 2009-06-29 16:17:34.625 180 12719.40 97.62 55148.05 88888.00 2009-06-29 16:17:34.750 180 12719.45 97.65 55148.07 88888.00 2009-06-29 16:17:34.875 180 12719.45 97.65 55148.07 88888.00 2009-06-29 16:17:35.000 180 12719.48 97.62 55148.05 88888.00 2009-06-29 16:17:35.125 180 12719.40 97.53 55148.05 88888.00 2009-06-29 16:17:35.250 180 12719.33 97.50 55148.05 88888.00 2009-06-29 16:17:35.375 180 12719.38 97.55 55148.05 88888.00 2009-06-29 16:17:35.500 180 12719.38 97.55 55148.05 88888.00 2009-06-29 16:17:35.625 180 12719.33 97.55 55148.05 88888.00 2009-06-29 16:17:35.750 180 12719.30 97.55 55148.05 88888.00 2009-06-29 16:17:35.875 180 12719.25 97.50 55148.05 88888.00 2009-06-29 16:17:36.000 180 12719.30 97.53 55148.05 88888.00 2009-06-29 16:17:36.125 180 12719.33 97.53 55148.05 88888.00 2009-06-29 16:17:36.250 180 12719.38 97.60 55148.07 88888.00 2009-06-29 16:17:36.375 180 12719.42 97.62 55148.10 88888.00 2009-06-29 16:17:36.500 180 12719.33 97.60 55148.12 88888.00 2009-06-29 16:17:36.625 180 12719.27 97.55 55148.10 88888.00 2009-06-29 16:17:36.750 180 12719.35 97.50 55148.10 88888.00 2009-06-29 16:17:36.875 180 12719.33 97.50 55148.07 88888.00 2009-06-29 16:17:37.000 180 12719.38 97.55 55148.07 88888.00 2009-06-29 16:17:37.125 180 12719.40 97.58 55148.07 88888.00 2009-06-29 16:17:37.250 180 12719.38 97.58 55148.07 88888.00 2009-06-29 16:17:37.375 180 12719.38 97.55 55148.07 88888.00 2009-06-29 16:17:37.500 180 12719.50 97.53 55148.10 88888.00 2009-06-29 16:17:37.625 180 12719.55 97.58 55148.07 88888.00 2009-06-29 16:17:37.750 180 12719.52 97.62 55148.07 88888.00 2009-06-29 16:17:37.875 180 12719.52 97.60 55148.10 88888.00 2009-06-29 16:17:38.000 180 12719.42 97.53 55148.07 88888.00 2009-06-29 16:17:38.125 180 12719.40 97.50 55148.07 88888.00 2009-06-29 16:17:38.250 180 12719.42 97.58 55148.07 88888.00 2009-06-29 16:17:38.375 180 12719.40 97.62 55148.07 88888.00 2009-06-29 16:17:38.500 180 12719.35 97.58 55148.05 88888.00 2009-06-29 16:17:38.625 180 12719.42 97.58 55148.10 88888.00 2009-06-29 16:17:38.750 180 12719.45 97.58 55148.10 88888.00 2009-06-29 16:17:38.875 180 12719.50 97.60 55148.12 88888.00 2009-06-29 16:17:39.000 180 12719.50 97.60 55148.10 88888.00 2009-06-29 16:17:39.125 180 12719.45 97.58 55148.10 88888.00 2009-06-29 16:17:39.250 180 12719.48 97.60 55148.12 88888.00 2009-06-29 16:17:39.375 180 12719.55 97.58 55148.10 88888.00 2009-06-29 16:17:39.500 180 12719.52 97.58 55148.12 88888.00 2009-06-29 16:17:39.625 180 12719.55 97.65 55148.12 88888.00 2009-06-29 16:17:39.750 180 12719.55 97.65 55148.15 88888.00 2009-06-29 16:17:39.875 180 12719.48 97.55 55148.12 88888.00 2009-06-29 16:17:40.000 180 12719.42 97.50 55148.07 88888.00 2009-06-29 16:17:40.125 180 12719.45 97.55 55148.07 88888.00 2009-06-29 16:17:40.250 180 12719.48 97.60 55148.15 88888.00 2009-06-29 16:17:40.375 180 12719.48 97.60 55148.10 88888.00 2009-06-29 16:17:40.500 180 12719.45 97.58 55148.10 88888.00 2009-06-29 16:17:40.625 180 12719.48 97.60 55148.07 88888.00 2009-06-29 16:17:40.750 180 12719.52 97.65 55148.10 88888.00 2009-06-29 16:17:40.875 180 12719.50 97.58 55148.05 88888.00 2009-06-29 16:17:41.000 180 12719.42 97.47 55148.03 88888.00 2009-06-29 16:17:41.125 180 12719.38 97.40 55148.03 88888.00 2009-06-29 16:17:41.250 180 12719.40 97.45 55148.05 88888.00 2009-06-29 16:17:41.375 180 12719.52 97.50 55148.07 88888.00 2009-06-29 16:17:41.500 180 12719.52 97.60 55148.10 88888.00 2009-06-29 16:17:41.625 180 12719.45 97.55 55148.10 88888.00 2009-06-29 16:17:41.750 180 12719.48 97.55 55148.10 88888.00 2009-06-29 16:17:41.875 180 12719.42 97.50 55148.07 88888.00 2009-06-29 16:17:42.000 180 12719.33 97.53 55148.07 88888.00 2009-06-29 16:17:42.125 180 12719.40 97.60 55148.10 88888.00 2009-06-29 16:17:42.250 180 12719.52 97.60 55148.15 88888.00 2009-06-29 16:17:42.375 180 12719.55 97.60 55148.18 88888.00 2009-06-29 16:17:42.500 180 12719.48 97.58 55148.15 88888.00 2009-06-29 16:17:42.625 180 12719.48 97.55 55148.12 88888.00 2009-06-29 16:17:42.750 180 12719.45 97.55 55148.12 88888.00 2009-06-29 16:17:42.875 180 12719.45 97.53 55148.10 88888.00 2009-06-29 16:17:43.000 180 12719.45 97.50 55148.07 88888.00 2009-06-29 16:17:43.125 180 12719.40 97.47 55148.10 88888.00 2009-06-29 16:17:43.250 180 12719.38 97.50 55148.12 88888.00 2009-06-29 16:17:43.375 180 12719.55 97.55 55148.15 88888.00 2009-06-29 16:17:43.500 180 12719.58 97.55 55148.12 88888.00 2009-06-29 16:17:43.625 180 12719.50 97.50 55148.10 88888.00 2009-06-29 16:17:43.750 180 12719.38 97.50 55148.10 88888.00 2009-06-29 16:17:43.875 180 12719.42 97.55 55148.12 88888.00 2009-06-29 16:17:44.000 180 12719.45 97.58 55148.12 88888.00 2009-06-29 16:17:44.125 180 12719.45 97.53 55148.10 88888.00 2009-06-29 16:17:44.250 180 12719.45 97.53 55148.12 88888.00 2009-06-29 16:17:44.375 180 12719.45 97.53 55148.12 88888.00 2009-06-29 16:17:44.500 180 12719.45 97.47 55148.12 88888.00 2009-06-29 16:17:44.625 180 12719.42 97.53 55148.12 88888.00 2009-06-29 16:17:44.750 180 12719.45 97.55 55148.12 88888.00 2009-06-29 16:17:44.875 180 12719.48 97.55 55148.15 88888.00 2009-06-29 16:17:45.000 180 12719.50 97.55 55148.12 88888.00 2009-06-29 16:17:45.125 180 12719.50 97.47 55148.10 88888.00 2009-06-29 16:17:45.250 180 12719.48 97.50 55148.12 88888.00 2009-06-29 16:17:45.375 180 12719.58 97.58 55148.15 88888.00 2009-06-29 16:17:45.500 180 12719.50 97.58 55148.12 88888.00 2009-06-29 16:17:45.625 180 12719.52 97.53 55148.12 88888.00 2009-06-29 16:17:45.750 180 12719.60 97.53 55148.12 88888.00 2009-06-29 16:17:45.875 180 12719.60 97.58 55148.12 88888.00 2009-06-29 16:17:46.000 180 12719.58 97.53 55148.12 88888.00 2009-06-29 16:17:46.125 180 12719.58 97.50 55148.12 88888.00 2009-06-29 16:17:46.250 180 12719.52 97.42 55148.12 88888.00 2009-06-29 16:17:46.375 180 12719.55 97.45 55148.12 88888.00 2009-06-29 16:17:46.500 180 12719.55 97.50 55148.12 88888.00 2009-06-29 16:17:46.625 180 12719.50 97.50 55148.12 88888.00 2009-06-29 16:17:46.750 180 12719.52 97.50 55148.15 88888.00 2009-06-29 16:17:46.875 180 12719.60 97.58 55148.18 88888.00 2009-06-29 16:17:47.000 180 12719.60 97.55 55148.15 88888.00 2009-06-29 16:17:47.125 180 12719.52 97.47 55148.15 88888.00 2009-06-29 16:17:47.250 180 12719.48 97.47 55148.15 88888.00 2009-06-29 16:17:47.375 180 12719.50 97.45 55148.15 88888.00 2009-06-29 16:17:47.500 180 12719.55 97.53 55148.15 88888.00 2009-06-29 16:17:47.625 180 12719.58 97.53 55148.15 88888.00 2009-06-29 16:17:47.750 180 12719.58 97.55 55148.15 88888.00 2009-06-29 16:17:47.875 180 12719.65 97.58 55148.18 88888.00 2009-06-29 16:17:48.000 180 12719.70 97.53 55148.15 88888.00 2009-06-29 16:17:48.125 180 12719.70 97.47 55148.12 88888.00 2009-06-29 16:17:48.250 180 12719.67 97.45 55148.18 88888.00 2009-06-29 16:17:48.375 180 12719.65 97.47 55148.15 88888.00 2009-06-29 16:17:48.500 180 12719.60 97.60 55148.18 88888.00 2009-06-29 16:17:48.625 180 12719.58 97.55 55148.18 88888.00 2009-06-29 16:17:48.750 180 12719.60 97.53 55148.18 88888.00 2009-06-29 16:17:48.875 180 12719.65 97.60 55148.18 88888.00 2009-06-29 16:17:49.000 180 12719.62 97.55 55148.12 88888.00 2009-06-29 16:17:49.125 180 12719.58 97.50 55148.15 88888.00 2009-06-29 16:17:49.250 180 12719.55 97.45 55148.12 88888.00 2009-06-29 16:17:49.375 180 12719.62 97.47 55148.15 88888.00 2009-06-29 16:17:49.500 180 12719.62 97.53 55148.18 88888.00 2009-06-29 16:17:49.625 180 12719.58 97.47 55148.12 88888.00 2009-06-29 16:17:49.750 180 12719.52 97.40 55148.12 88888.00 2009-06-29 16:17:49.875 180 12719.50 97.40 55148.18 88888.00 2009-06-29 16:17:50.000 180 12719.52 97.42 55148.15 88888.00 2009-06-29 16:17:50.125 180 12719.58 97.47 55148.18 88888.00 2009-06-29 16:17:50.250 180 12719.58 97.53 55148.18 88888.00 2009-06-29 16:17:50.375 180 12719.58 97.55 55148.18 88888.00 2009-06-29 16:17:50.500 180 12719.50 97.47 55148.15 88888.00 2009-06-29 16:17:50.625 180 12719.45 97.40 55148.10 88888.00 2009-06-29 16:17:50.750 180 12719.55 97.47 55148.12 88888.00 2009-06-29 16:17:50.875 180 12719.67 97.53 55148.15 88888.00 2009-06-29 16:17:51.000 180 12719.73 97.53 55148.18 88888.00 2009-06-29 16:17:51.125 180 12719.65 97.42 55148.12 88888.00 2009-06-29 16:17:51.250 180 12719.60 97.42 55148.12 88888.00 2009-06-29 16:17:51.375 180 12719.70 97.55 55148.15 88888.00 2009-06-29 16:17:51.500 180 12719.80 97.53 55148.15 88888.00 2009-06-29 16:17:51.625 180 12719.70 97.38 55148.07 88888.00 2009-06-29 16:17:51.750 180 12719.65 97.38 55148.10 88888.00 2009-06-29 16:17:51.875 180 12719.67 97.45 55148.10 88888.00 2009-06-29 16:17:52.000 180 12719.67 97.45 55148.12 88888.00 2009-06-29 16:17:52.125 180 12719.67 97.40 55148.12 88888.00 2009-06-29 16:17:52.250 180 12719.70 97.38 55148.12 88888.00 2009-06-29 16:17:52.375 180 12719.80 97.47 55148.18 88888.00 2009-06-29 16:17:52.500 180 12719.85 97.55 55148.18 88888.00 2009-06-29 16:17:52.625 180 12719.70 97.45 55148.15 88888.00 2009-06-29 16:17:52.750 180 12719.70 97.35 55148.12 88888.00 2009-06-29 16:17:52.875 180 12719.70 97.40 55148.10 88888.00 2009-06-29 16:17:53.000 180 12719.75 97.50 55148.15 88888.00 2009-06-29 16:17:53.125 180 12719.77 97.53 55148.15 88888.00 2009-06-29 16:17:53.250 180 12719.70 97.47 55148.15 88888.00 2009-06-29 16:17:53.375 180 12719.70 97.45 55148.12 88888.00 2009-06-29 16:17:53.500 180 12719.70 97.42 55148.15 88888.00 2009-06-29 16:17:53.625 180 12719.73 97.45 55148.12 88888.00 2009-06-29 16:17:53.750 180 12719.75 97.47 55148.15 88888.00 2009-06-29 16:17:53.875 180 12719.75 97.42 55148.12 88888.00 2009-06-29 16:17:54.000 180 12719.77 97.47 55148.12 88888.00 2009-06-29 16:17:54.125 180 12719.77 97.40 55148.10 88888.00 2009-06-29 16:17:54.250 180 12719.73 97.40 55148.12 88888.00 2009-06-29 16:17:54.375 180 12719.70 97.42 55148.15 88888.00 2009-06-29 16:17:54.500 180 12719.75 97.42 55148.15 88888.00 2009-06-29 16:17:54.625 180 12719.83 97.42 55148.18 88888.00 2009-06-29 16:17:54.750 180 12719.85 97.40 55148.15 88888.00 2009-06-29 16:17:54.875 180 12719.77 97.40 55148.12 88888.00 2009-06-29 16:17:55.000 180 12719.70 97.38 55148.07 88888.00 2009-06-29 16:17:55.125 180 12719.67 97.40 55148.10 88888.00 2009-06-29 16:17:55.250 180 12719.70 97.35 55148.15 88888.00 2009-06-29 16:17:55.375 180 12719.73 97.42 55148.15 88888.00 2009-06-29 16:17:55.500 180 12719.67 97.40 55148.15 88888.00 2009-06-29 16:17:55.625 180 12719.75 97.40 55148.15 88888.00 2009-06-29 16:17:55.750 180 12719.83 97.38 55148.12 88888.00 2009-06-29 16:17:55.875 180 12719.80 97.40 55148.12 88888.00 2009-06-29 16:17:56.000 180 12719.77 97.40 55148.12 88888.00 2009-06-29 16:17:56.125 180 12719.75 97.35 55148.15 88888.00 2009-06-29 16:17:56.250 180 12719.75 97.38 55148.18 88888.00 2009-06-29 16:17:56.375 180 12719.80 97.40 55148.18 88888.00 2009-06-29 16:17:56.500 180 12719.83 97.40 55148.18 88888.00 2009-06-29 16:17:56.625 180 12719.77 97.35 55148.12 88888.00 2009-06-29 16:17:56.750 180 12719.80 97.38 55148.10 88888.00 2009-06-29 16:17:56.875 180 12719.92 97.45 55148.18 88888.00 2009-06-29 16:17:57.000 180 12719.83 97.35 55148.15 88888.00 2009-06-29 16:17:57.125 180 12719.77 97.35 55148.20 88888.00 2009-06-29 16:17:57.250 180 12719.83 97.42 55148.18 88888.00 2009-06-29 16:17:57.375 180 12719.88 97.40 55148.18 88888.00 2009-06-29 16:17:57.500 180 12719.88 97.40 55148.18 88888.00 2009-06-29 16:17:57.625 180 12719.73 97.45 55148.18 88888.00 2009-06-29 16:17:57.750 180 12719.70 97.40 55148.12 88888.00 2009-06-29 16:17:57.875 180 12719.73 97.33 55148.10 88888.00 2009-06-29 16:17:58.000 180 12719.83 97.35 55148.10 88888.00 2009-06-29 16:17:58.125 180 12719.85 97.38 55148.12 88888.00 2009-06-29 16:17:58.250 180 12719.75 97.40 55148.15 88888.00 2009-06-29 16:17:58.375 180 12719.70 97.38 55148.15 88888.00 2009-06-29 16:17:58.500 180 12719.70 97.38 55148.15 88888.00 2009-06-29 16:17:58.625 180 12719.75 97.35 55148.12 88888.00 2009-06-29 16:17:58.750 180 12719.80 97.38 55148.12 88888.00 2009-06-29 16:17:58.875 180 12719.77 97.33 55148.12 88888.00 2009-06-29 16:17:59.000 180 12719.83 97.40 55148.12 88888.00 2009-06-29 16:17:59.125 180 12719.90 97.50 55148.18 88888.00 2009-06-29 16:17:59.250 180 12719.83 97.40 55148.12 88888.00 2009-06-29 16:17:59.375 180 12719.75 97.38 55148.12 88888.00 2009-06-29 16:17:59.500 180 12719.80 97.42 55148.18 88888.00 2009-06-29 16:17:59.625 180 12719.83 97.45 55148.20 88888.00 2009-06-29 16:17:59.750 180 12719.85 97.40 55148.18 88888.00 2009-06-29 16:17:59.875 180 12719.80 97.33 55148.12 88888.00 2009-06-29 16:18:00.000 180 12719.85 97.35 55148.10 88888.00 2009-06-29 16:18:00.125 180 12719.88 97.35 55148.12 88888.00 2009-06-29 16:18:00.250 180 12719.70 97.30 55148.12 88888.00 2009-06-29 16:18:00.375 180 12719.70 97.33 55148.12 88888.00 2009-06-29 16:18:00.500 180 12719.65 97.35 55148.12 88888.00 2009-06-29 16:18:00.625 180 12719.75 97.40 55148.15 88888.00 2009-06-29 16:18:00.750 180 12719.77 97.40 55148.15 88888.00 2009-06-29 16:18:00.875 180 12719.77 97.42 55148.18 88888.00 2009-06-29 16:18:01.000 180 12719.83 97.33 55148.12 88888.00 2009-06-29 16:18:01.125 180 12719.80 97.33 55148.18 88888.00 2009-06-29 16:18:01.250 180 12719.80 97.35 55148.18 88888.00 2009-06-29 16:18:01.375 180 12719.83 97.42 55148.12 88888.00 2009-06-29 16:18:01.500 180 12719.85 97.42 55148.18 88888.00 2009-06-29 16:18:01.625 180 12719.90 97.38 55148.18 88888.00 2009-06-29 16:18:01.750 180 12719.92 97.40 55148.20 88888.00 2009-06-29 16:18:01.875 180 12719.83 97.42 55148.18 88888.00 2009-06-29 16:18:02.000 180 12719.85 97.42 55148.18 88888.00 2009-06-29 16:18:02.125 180 12719.83 97.35 55148.18 88888.00 2009-06-29 16:18:02.250 180 12719.80 97.38 55148.18 88888.00 2009-06-29 16:18:02.375 180 12719.88 97.35 55148.18 88888.00 2009-06-29 16:18:02.500 180 12719.88 97.35 55148.18 88888.00 2009-06-29 16:18:02.625 180 12719.85 97.35 55148.18 88888.00 2009-06-29 16:18:02.750 180 12719.90 97.40 55148.22 88888.00 2009-06-29 16:18:02.875 180 12719.95 97.45 55148.22 88888.00 2009-06-29 16:18:03.000 180 12719.92 97.38 55148.20 88888.00 2009-06-29 16:18:03.125 180 12719.88 97.35 55148.18 88888.00 2009-06-29 16:18:03.250 180 12719.95 97.35 55148.18 88888.00 2009-06-29 16:18:03.375 180 12720.00 97.40 55148.20 88888.00 2009-06-29 16:18:03.500 180 12719.98 97.42 55148.22 88888.00 2009-06-29 16:18:03.625 180 12719.90 97.35 55148.18 88888.00 2009-06-29 16:18:03.750 180 12719.90 97.35 55148.18 88888.00 2009-06-29 16:18:03.875 180 12719.88 97.35 55148.18 88888.00 2009-06-29 16:18:04.000 180 12719.88 97.33 55148.15 88888.00 2009-06-29 16:18:04.125 180 12719.92 97.35 55148.15 88888.00 2009-06-29 16:18:04.250 180 12719.88 97.38 55148.20 88888.00 2009-06-29 16:18:04.375 180 12719.83 97.33 55148.15 88888.00 2009-06-29 16:18:04.500 180 12719.80 97.25 55148.12 88888.00 2009-06-29 16:18:04.625 180 12719.95 97.33 55148.18 88888.00 2009-06-29 16:18:04.750 180 12720.00 97.35 55148.18 88888.00 2009-06-29 16:18:04.875 180 12719.98 97.35 55148.18 88888.00 2009-06-29 16:18:05.000 180 12719.95 97.35 55148.18 88888.00 2009-06-29 16:18:05.125 180 12719.98 97.30 55148.15 88888.00 2009-06-29 16:18:05.250 180 12720.02 97.33 55148.18 88888.00 2009-06-29 16:18:05.375 180 12720.05 97.40 55148.20 88888.00 2009-06-29 16:18:05.500 180 12720.02 97.40 55148.20 88888.00 2009-06-29 16:18:05.625 180 12719.98 97.35 55148.18 88888.00 2009-06-29 16:18:05.750 180 12720.02 97.35 55148.20 88888.00 2009-06-29 16:18:05.875 180 12719.98 97.30 55148.20 88888.00 2009-06-29 16:18:06.000 180 12719.88 97.22 55148.15 88888.00 2009-06-29 16:18:06.125 180 12720.00 97.28 55148.18 88888.00 2009-06-29 16:18:06.250 180 12720.08 97.30 55148.20 88888.00 2009-06-29 16:18:06.375 180 12719.98 97.25 55148.15 88888.00 2009-06-29 16:18:06.500 180 12719.92 97.28 55148.18 88888.00 2009-06-29 16:18:06.625 180 12719.92 97.30 55148.15 88888.00 2009-06-29 16:18:06.750 180 12719.92 97.28 55148.15 88888.00 2009-06-29 16:18:06.875 180 12719.92 97.28 55148.18 88888.00 2009-06-29 16:18:07.000 180 12719.90 97.25 55148.15 88888.00 2009-06-29 16:18:07.125 180 12719.92 97.25 55148.15 88888.00 2009-06-29 16:18:07.250 180 12719.98 97.28 55148.15 88888.00 2009-06-29 16:18:07.375 180 12719.98 97.25 55148.15 88888.00 2009-06-29 16:18:07.500 180 12719.92 97.28 55148.20 88888.00 2009-06-29 16:18:07.625 180 12719.95 97.28 55148.18 88888.00 2009-06-29 16:18:07.750 180 12719.92 97.25 55148.15 88888.00 2009-06-29 16:18:07.875 180 12719.92 97.25 55148.18 88888.00 2009-06-29 16:18:08.000 180 12719.85 97.28 55148.18 88888.00 2009-06-29 16:18:08.125 180 12719.85 97.30 55148.18 88888.00 2009-06-29 16:18:08.250 180 12719.90 97.33 55148.18 88888.00 2009-06-29 16:18:08.375 180 12719.98 97.35 55148.20 88888.00 2009-06-29 16:18:08.500 180 12719.98 97.30 55148.18 88888.00 2009-06-29 16:18:08.625 180 12719.98 97.28 55148.15 88888.00 2009-06-29 16:18:08.750 180 12719.95 97.22 55148.15 88888.00 2009-06-29 16:18:08.875 180 12719.95 97.20 55148.15 88888.00 2009-06-29 16:18:09.000 180 12720.00 97.28 55148.15 88888.00 2009-06-29 16:18:09.125 180 12720.05 97.33 55148.20 88888.00 2009-06-29 16:18:09.250 180 12720.05 97.30 55148.18 88888.00 2009-06-29 16:18:09.375 180 12719.98 97.20 55148.15 88888.00 2009-06-29 16:18:09.500 180 12719.92 97.22 55148.12 88888.00 2009-06-29 16:18:09.625 180 12719.90 97.22 55148.15 88888.00 2009-06-29 16:18:09.750 180 12719.90 97.20 55148.10 88888.00 2009-06-29 16:18:09.875 180 12719.98 97.15 55148.10 88888.00 2009-06-29 16:18:10.000 180 12719.98 97.17 55148.10 88888.00 2009-06-29 16:18:10.125 180 12719.98 97.20 55148.12 88888.00 2009-06-29 16:18:10.250 180 12719.98 97.28 55148.18 88888.00 2009-06-29 16:18:10.375 180 12720.05 97.25 55148.15 88888.00 2009-06-29 16:18:10.500 180 12720.10 97.25 55148.15 88888.00 2009-06-29 16:18:10.625 180 12720.08 97.33 55148.18 88888.00 2009-06-29 16:18:10.750 180 12720.02 97.28 55148.15 88888.00 2009-06-29 16:18:10.875 180 12720.00 97.22 55148.18 88888.00 2009-06-29 16:18:11.000 180 12720.05 97.22 55148.20 88888.00 2009-06-29 16:18:11.125 180 12720.08 97.22 55148.18 88888.00 2009-06-29 16:18:11.250 180 12720.05 97.28 55148.18 88888.00 2009-06-29 16:18:11.375 180 12720.08 97.25 55148.20 88888.00 2009-06-29 16:18:11.500 180 12720.08 97.25 55148.22 88888.00 2009-06-29 16:18:11.625 180 12720.00 97.25 55148.22 88888.00 2009-06-29 16:18:11.750 180 12720.05 97.25 55148.22 88888.00 2009-06-29 16:18:11.875 180 12720.10 97.20 55148.20 88888.00 2009-06-29 16:18:12.000 180 12720.10 97.12 55148.18 88888.00 2009-06-29 16:18:12.125 180 12720.02 97.10 55148.18 88888.00 2009-06-29 16:18:12.250 180 12720.00 97.12 55148.18 88888.00 2009-06-29 16:18:12.375 180 12719.98 97.12 55148.18 88888.00 2009-06-29 16:18:12.500 180 12720.02 97.12 55148.18 88888.00 2009-06-29 16:18:12.625 180 12720.02 97.10 55148.18 88888.00 2009-06-29 16:18:12.750 180 12720.05 97.20 55148.18 88888.00 2009-06-29 16:18:12.875 180 12720.10 97.20 55148.20 88888.00 2009-06-29 16:18:13.000 180 12720.15 97.12 55148.18 88888.00 2009-06-29 16:18:13.125 180 12720.20 97.25 55148.22 88888.00 2009-06-29 16:18:13.250 180 12720.15 97.25 55148.25 88888.00 2009-06-29 16:18:13.375 180 12720.12 97.17 55148.18 88888.00 2009-06-29 16:18:13.500 180 12720.12 97.15 55148.18 88888.00 2009-06-29 16:18:13.625 180 12720.12 97.12 55148.18 88888.00 2009-06-29 16:18:13.750 180 12720.08 97.10 55148.15 88888.00 2009-06-29 16:18:13.875 180 12720.05 97.08 55148.18 88888.00 2009-06-29 16:18:14.000 180 12720.05 97.08 55148.18 88888.00 2009-06-29 16:18:14.125 180 12720.08 97.12 55148.18 88888.00 2009-06-29 16:18:14.250 180 12720.10 97.12 55148.18 88888.00 2009-06-29 16:18:14.375 180 12720.10 97.15 55148.20 88888.00 2009-06-29 16:18:14.500 180 12720.08 97.12 55148.20 88888.00 2009-06-29 16:18:14.625 180 12720.02 97.15 55148.20 88888.00 2009-06-29 16:18:14.750 180 12720.00 97.10 55148.20 88888.00 2009-06-29 16:18:14.875 180 12720.08 97.15 55148.20 88888.00 2009-06-29 16:18:15.000 180 12720.08 97.15 55148.20 88888.00 2009-06-29 16:18:15.125 180 12720.08 97.10 55148.20 88888.00 2009-06-29 16:18:15.250 180 12720.08 97.08 55148.20 88888.00 2009-06-29 16:18:15.375 180 12720.15 97.10 55148.20 88888.00 2009-06-29 16:18:15.500 180 12720.15 97.10 55148.20 88888.00 2009-06-29 16:18:15.625 180 12720.12 97.12 55148.22 88888.00 2009-06-29 16:18:15.750 180 12720.02 97.12 55148.18 88888.00 2009-06-29 16:18:15.875 180 12720.00 97.03 55148.20 88888.00 2009-06-29 16:18:16.000 180 12720.02 97.05 55148.18 88888.00 2009-06-29 16:18:16.125 180 12720.05 97.05 55148.18 88888.00 2009-06-29 16:18:16.250 180 12720.08 97.10 55148.20 88888.00 2009-06-29 16:18:16.375 180 12720.08 97.12 55148.25 88888.00 2009-06-29 16:18:16.500 180 12720.00 97.12 55148.22 88888.00 2009-06-29 16:18:16.625 180 12720.00 97.03 55148.22 88888.00 2009-06-29 16:18:16.750 180 12720.08 97.03 55148.22 88888.00 2009-06-29 16:18:16.875 180 12720.10 97.00 55148.20 88888.00 2009-06-29 16:18:17.000 180 12720.02 96.97 55148.20 88888.00 2009-06-29 16:18:17.125 180 12720.08 97.00 55148.22 88888.00 2009-06-29 16:18:17.250 180 12720.12 97.05 55148.22 88888.00 2009-06-29 16:18:17.375 180 12720.10 97.03 55148.20 88888.00 2009-06-29 16:18:17.500 180 12720.15 97.03 55148.22 88888.00 2009-06-29 16:18:17.625 180 12720.23 97.08 55148.22 88888.00 2009-06-29 16:18:17.750 180 12720.12 97.10 55148.22 88888.00 2009-06-29 16:18:17.875 180 12720.02 97.03 55148.22 88888.00 2009-06-29 16:18:18.000 180 12720.00 96.97 55148.22 88888.00 2009-06-29 16:18:18.125 180 12720.02 96.95 55148.22 88888.00 2009-06-29 16:18:18.250 180 12719.92 96.95 55148.22 88888.00 2009-06-29 16:18:18.375 180 12720.00 97.03 55148.22 88888.00 2009-06-29 16:18:18.500 180 12720.00 97.05 55148.25 88888.00 2009-06-29 16:18:18.625 180 12720.05 97.05 55148.25 88888.00 2009-06-29 16:18:18.750 180 12720.08 97.00 55148.22 88888.00 2009-06-29 16:18:18.875 180 12720.05 97.00 55148.20 88888.00 2009-06-29 16:18:19.000 180 12720.02 97.05 55148.25 88888.00 2009-06-29 16:18:19.125 180 12720.08 97.08 55148.28 88888.00 2009-06-29 16:18:19.250 180 12720.10 97.05 55148.25 88888.00 2009-06-29 16:18:19.375 180 12720.08 96.97 55148.22 88888.00 2009-06-29 16:18:19.500 180 12720.05 97.00 55148.22 88888.00 2009-06-29 16:18:19.625 180 12720.10 97.03 55148.25 88888.00 2009-06-29 16:18:19.750 180 12720.12 97.10 55148.28 88888.00 2009-06-29 16:18:19.875 180 12720.12 97.03 55148.25 88888.00 2009-06-29 16:18:20.000 180 12720.08 96.95 55148.22 88888.00 2009-06-29 16:18:20.125 180 12720.00 96.97 55148.25 88888.00 2009-06-29 16:18:20.250 180 12719.98 97.00 55148.28 88888.00 2009-06-29 16:18:20.375 180 12720.02 97.05 55148.28 88888.00 2009-06-29 16:18:20.500 180 12720.02 97.03 55148.28 88888.00 2009-06-29 16:18:20.625 180 12720.05 97.03 55148.28 88888.00 2009-06-29 16:18:20.750 180 12720.12 97.05 55148.30 88888.00 2009-06-29 16:18:20.875 180 12720.12 96.95 55148.22 88888.00 2009-06-29 16:18:21.000 180 12720.10 96.95 55148.25 88888.00 2009-06-29 16:18:21.125 180 12720.10 97.08 55148.28 88888.00 2009-06-29 16:18:21.250 180 12720.05 97.03 55148.28 88888.00 2009-06-29 16:18:21.375 180 12720.05 96.95 55148.25 88888.00 2009-06-29 16:18:21.500 180 12720.05 97.00 55148.22 88888.00 2009-06-29 16:18:21.625 180 12719.98 97.00 55148.25 88888.00 2009-06-29 16:18:21.750 180 12720.00 96.97 55148.25 88888.00 2009-06-29 16:18:21.875 180 12720.05 96.97 55148.25 88888.00 2009-06-29 16:18:22.000 180 12720.05 96.97 55148.25 88888.00 2009-06-29 16:18:22.125 180 12720.05 97.00 55148.25 88888.00 2009-06-29 16:18:22.250 180 12719.95 96.95 55148.20 88888.00 2009-06-29 16:18:22.375 180 12720.00 96.97 55148.25 88888.00 2009-06-29 16:18:22.500 180 12720.02 97.03 55148.28 88888.00 2009-06-29 16:18:22.625 180 12720.05 97.03 55148.25 88888.00 2009-06-29 16:18:22.750 180 12720.05 97.00 55148.28 88888.00 2009-06-29 16:18:22.875 180 12720.10 97.00 55148.30 88888.00 2009-06-29 16:18:23.000 180 12720.10 97.03 55148.22 88888.00 2009-06-29 16:18:23.125 180 12720.12 96.97 55148.25 88888.00 2009-06-29 16:18:23.250 180 12720.10 96.90 55148.25 88888.00 2009-06-29 16:18:23.375 180 12720.10 96.90 55148.25 88888.00 2009-06-29 16:18:23.500 180 12720.05 96.95 55148.25 88888.00 2009-06-29 16:18:23.625 180 12719.98 96.92 55148.22 88888.00 2009-06-29 16:18:23.750 180 12720.00 96.92 55148.30 88888.00 2009-06-29 16:18:23.875 180 12720.02 97.00 55148.32 88888.00 2009-06-29 16:18:24.000 180 12720.05 97.00 55148.30 88888.00 2009-06-29 16:18:24.125 180 12720.08 97.00 55148.28 88888.00 2009-06-29 16:18:24.250 180 12720.02 96.95 55148.28 88888.00 2009-06-29 16:18:24.375 180 12720.05 97.00 55148.28 88888.00 2009-06-29 16:18:24.500 180 12720.05 97.03 55148.28 88888.00 2009-06-29 16:18:24.625 180 12720.08 96.95 55148.25 88888.00 2009-06-29 16:18:24.750 180 12720.05 96.92 55148.25 88888.00 2009-06-29 16:18:24.875 180 12720.08 97.00 55148.30 88888.00 2009-06-29 16:18:25.000 180 12720.15 97.05 55148.30 88888.00 2009-06-29 16:18:25.125 180 12720.15 97.03 55148.30 88888.00 2009-06-29 16:18:25.250 180 12720.10 96.90 55148.28 88888.00 2009-06-29 16:18:25.375 180 12720.05 96.90 55148.25 88888.00 2009-06-29 16:18:25.500 180 12720.08 97.00 55148.28 88888.00 2009-06-29 16:18:25.625 180 12720.12 97.03 55148.30 88888.00 2009-06-29 16:18:25.750 180 12720.10 96.92 55148.28 88888.00 2009-06-29 16:18:25.875 180 12720.12 96.88 55148.30 88888.00 2009-06-29 16:18:26.000 180 12720.05 96.88 55148.28 88888.00 2009-06-29 16:18:26.125 180 12720.00 96.85 55148.22 88888.00 2009-06-29 16:18:26.250 180 12720.05 96.95 55148.28 88888.00 2009-06-29 16:18:26.375 180 12720.05 97.00 55148.32 88888.00 2009-06-29 16:18:26.500 180 12720.02 96.92 55148.30 88888.00 2009-06-29 16:18:26.625 180 12720.08 96.90 55148.32 88888.00 2009-06-29 16:18:26.750 180 12720.15 96.92 55148.30 88888.00 2009-06-29 16:18:26.875 180 12720.12 96.92 55148.28 88888.00 2009-06-29 16:18:27.000 180 12720.08 96.95 55148.28 88888.00 2009-06-29 16:18:27.125 180 12720.10 96.92 55148.28 88888.00 2009-06-29 16:18:27.250 180 12720.12 96.90 55148.28 88888.00 2009-06-29 16:18:27.375 180 12720.12 96.90 55148.28 88888.00 2009-06-29 16:18:27.500 180 12720.10 96.90 55148.30 88888.00 2009-06-29 16:18:27.625 180 12720.10 96.90 55148.30 88888.00 2009-06-29 16:18:27.750 180 12720.10 96.92 55148.32 88888.00 2009-06-29 16:18:27.875 180 12720.12 96.88 55148.25 88888.00 2009-06-29 16:18:28.000 180 12720.12 96.92 55148.28 88888.00 2009-06-29 16:18:28.125 180 12720.10 96.95 55148.30 88888.00 2009-06-29 16:18:28.250 180 12720.05 96.95 55148.35 88888.00 2009-06-29 16:18:28.375 180 12720.05 96.92 55148.32 88888.00 2009-06-29 16:18:28.500 180 12720.12 96.92 55148.30 88888.00 2009-06-29 16:18:28.625 180 12720.10 96.90 55148.30 88888.00 2009-06-29 16:18:28.750 180 12720.08 96.88 55148.30 88888.00 2009-06-29 16:18:28.875 180 12720.08 96.85 55148.25 88888.00 2009-06-29 16:18:29.000 180 12720.12 96.88 55148.28 88888.00 2009-06-29 16:18:29.125 180 12720.12 96.92 55148.30 88888.00 2009-06-29 16:18:29.250 180 12720.08 96.90 55148.32 88888.00 2009-06-29 16:18:29.375 180 12720.05 96.90 55148.28 88888.00 2009-06-29 16:18:29.500 180 12720.12 96.88 55148.28 88888.00 2009-06-29 16:18:29.625 180 12720.10 96.88 55148.30 88888.00 2009-06-29 16:18:29.750 180 12720.10 96.85 55148.28 88888.00 2009-06-29 16:18:29.875 180 12720.17 96.88 55148.30 88888.00 2009-06-29 16:18:30.000 180 12720.23 96.90 55148.30 88888.00 2009-06-29 16:18:30.125 180 12720.23 96.92 55148.32 88888.00 2009-06-29 16:18:30.250 180 12720.12 96.90 55148.32 88888.00 2009-06-29 16:18:30.375 180 12720.10 96.97 55148.32 88888.00 2009-06-29 16:18:30.500 180 12720.12 97.00 55148.30 88888.00 2009-06-29 16:18:30.625 180 12720.08 96.95 55148.28 88888.00 2009-06-29 16:18:30.750 180 12720.02 96.90 55148.28 88888.00 2009-06-29 16:18:30.875 180 12720.08 96.92 55148.28 88888.00 2009-06-29 16:18:31.000 180 12720.10 96.92 55148.28 88888.00 2009-06-29 16:18:31.125 180 12720.10 97.00 55148.28 88888.00 2009-06-29 16:18:31.250 180 12720.10 97.00 55148.30 88888.00 2009-06-29 16:18:31.375 180 12720.17 97.00 55148.28 88888.00 2009-06-29 16:18:31.500 180 12720.20 96.95 55148.28 88888.00 2009-06-29 16:18:31.625 180 12720.20 97.00 55148.28 88888.00 2009-06-29 16:18:31.750 180 12720.23 97.00 55148.35 88888.00 2009-06-29 16:18:31.875 180 12720.15 96.92 55148.30 88888.00 2009-06-29 16:18:32.000 180 12720.15 96.88 55148.28 88888.00 2009-06-29 16:18:32.125 180 12720.17 96.92 55148.30 88888.00 2009-06-29 16:18:32.250 180 12720.17 97.00 55148.32 88888.00 2009-06-29 16:18:32.375 180 12720.20 97.00 55148.32 88888.00 2009-06-29 16:18:32.500 180 12720.20 96.97 55148.38 88888.00 2009-06-29 16:18:32.625 180 12720.15 96.90 55148.32 88888.00 2009-06-29 16:18:32.750 180 12720.12 96.90 55148.28 88888.00 2009-06-29 16:18:32.875 180 12720.25 96.95 55148.30 88888.00 2009-06-29 16:18:33.000 180 12720.35 96.97 55148.32 88888.00 2009-06-29 16:18:33.125 180 12720.33 97.00 55148.30 88888.00 2009-06-29 16:18:33.250 180 12720.25 96.95 55148.28 88888.00 2009-06-29 16:18:33.375 180 12720.20 97.00 55148.28 88888.00 2009-06-29 16:18:33.500 180 12720.20 97.03 55148.32 88888.00 2009-06-29 16:18:33.625 180 12720.23 97.00 55148.32 88888.00 2009-06-29 16:18:33.750 180 12720.20 96.97 55148.32 88888.00 2009-06-29 16:18:33.875 180 12720.23 96.97 55148.32 88888.00 2009-06-29 16:18:34.000 180 12720.27 97.00 55148.35 88888.00 2009-06-29 16:18:34.125 180 12720.27 96.92 55148.35 88888.00 2009-06-29 16:18:34.250 180 12720.25 96.92 55148.30 88888.00 2009-06-29 16:18:34.375 180 12720.30 97.00 55148.32 88888.00 2009-06-29 16:18:34.500 180 12720.30 96.97 55148.35 88888.00 2009-06-29 16:18:34.625 180 12720.25 96.95 55148.32 88888.00 2009-06-29 16:18:34.750 180 12720.25 97.00 55148.32 88888.00 2009-06-29 16:18:34.875 180 12720.30 97.05 55148.32 88888.00 2009-06-29 16:18:35.000 180 12720.33 97.05 55148.30 88888.00 2009-06-29 16:18:35.125 180 12720.33 97.00 55148.28 88888.00 2009-06-29 16:18:35.250 180 12720.20 96.90 55148.28 88888.00 2009-06-29 16:18:35.375 180 12720.20 96.92 55148.28 88888.00 2009-06-29 16:18:35.500 180 12720.25 96.88 55148.28 88888.00 2009-06-29 16:18:35.625 180 12720.33 96.95 55148.30 88888.00 2009-06-29 16:18:35.750 180 12720.25 96.95 55148.28 88888.00 2009-06-29 16:18:35.875 180 12720.25 97.00 55148.28 88888.00 2009-06-29 16:18:36.000 180 12720.27 97.00 55148.30 88888.00 2009-06-29 16:18:36.125 180 12720.23 96.97 55148.28 88888.00 2009-06-29 16:18:36.250 180 12720.25 97.05 55148.32 88888.00 2009-06-29 16:18:36.375 180 12720.27 97.08 55148.38 88888.00 2009-06-29 16:18:36.500 180 12720.23 97.03 55148.30 88888.00 2009-06-29 16:18:36.625 180 12720.23 97.03 55148.32 88888.00 2009-06-29 16:18:36.750 180 12720.23 97.08 55148.35 88888.00 2009-06-29 16:18:36.875 180 12720.20 97.03 55148.30 88888.00 2009-06-29 16:18:37.000 180 12720.17 96.97 55148.30 88888.00 2009-06-29 16:18:37.125 180 12720.17 96.97 55148.30 88888.00 2009-06-29 16:18:37.250 180 12720.30 97.03 55148.35 88888.00 2009-06-29 16:18:37.375 180 12720.35 97.10 55148.38 88888.00 2009-06-29 16:18:37.500 180 12720.35 97.10 55148.35 88888.00 2009-06-29 16:18:37.625 180 12720.35 97.05 55148.30 88888.00 2009-06-29 16:18:37.750 180 12720.35 97.08 55148.32 88888.00 2009-06-29 16:18:37.875 180 12720.30 97.05 55148.30 88888.00 2009-06-29 16:18:38.000 180 12720.30 97.08 55148.32 88888.00 2009-06-29 16:18:38.125 180 12720.30 97.12 55148.32 88888.00 2009-06-29 16:18:38.250 180 12720.27 97.08 55148.32 88888.00 2009-06-29 16:18:38.375 180 12720.30 97.05 55148.30 88888.00 2009-06-29 16:18:38.500 180 12720.33 97.05 55148.32 88888.00 2009-06-29 16:18:38.625 180 12720.30 97.08 55148.30 88888.00 2009-06-29 16:18:38.750 180 12720.33 97.08 55148.28 88888.00 2009-06-29 16:18:38.875 180 12720.35 97.10 55148.30 88888.00 2009-06-29 16:18:39.000 180 12720.35 97.12 55148.32 88888.00 2009-06-29 16:18:39.125 180 12720.35 97.12 55148.32 88888.00 2009-06-29 16:18:39.250 180 12720.30 97.10 55148.32 88888.00 2009-06-29 16:18:39.375 180 12720.30 97.05 55148.28 88888.00 2009-06-29 16:18:39.500 180 12720.23 96.97 55148.25 88888.00 2009-06-29 16:18:39.625 180 12720.25 97.05 55148.25 88888.00 2009-06-29 16:18:39.750 180 12720.35 97.10 55148.30 88888.00 2009-06-29 16:18:39.875 180 12720.38 97.10 55148.30 88888.00 2009-06-29 16:18:40.000 180 12720.35 97.12 55148.28 88888.00 2009-06-29 16:18:40.125 180 12720.33 97.10 55148.30 88888.00 2009-06-29 16:18:40.250 180 12720.27 97.05 55148.28 88888.00 2009-06-29 16:18:40.375 180 12720.27 96.97 55148.25 88888.00 2009-06-29 16:18:40.500 180 12720.30 97.03 55148.25 88888.00 2009-06-29 16:18:40.625 180 12720.33 97.05 55148.28 88888.00 2009-06-29 16:18:40.750 180 12720.38 97.05 55148.28 88888.00 2009-06-29 16:18:40.875 180 12720.45 97.08 55148.32 88888.00 2009-06-29 16:18:41.000 180 12720.40 97.08 55148.30 88888.00 2009-06-29 16:18:41.125 180 12720.35 97.08 55148.30 88888.00 2009-06-29 16:18:41.250 180 12720.35 97.12 55148.32 88888.00 2009-06-29 16:18:41.375 180 12720.42 97.17 55148.35 88888.00 2009-06-29 16:18:41.500 180 12720.40 97.12 55148.30 88888.00 2009-06-29 16:18:41.625 180 12720.35 97.08 55148.30 88888.00 2009-06-29 16:18:41.750 180 12720.38 97.05 55148.28 88888.00 2009-06-29 16:18:41.875 180 12720.35 97.00 55148.25 88888.00 2009-06-29 16:18:42.000 180 12720.42 97.08 55148.25 88888.00 2009-06-29 16:18:42.125 180 12720.52 97.12 55148.30 88888.00 2009-06-29 16:18:42.250 180 12720.38 97.05 55148.28 88888.00 2009-06-29 16:18:42.375 180 12720.33 97.05 55148.28 88888.00 2009-06-29 16:18:42.500 180 12720.30 97.05 55148.25 88888.00 2009-06-29 16:18:42.625 180 12720.30 97.03 55148.25 88888.00 2009-06-29 16:18:42.750 180 12720.35 97.10 55148.30 88888.00 2009-06-29 16:18:42.875 180 12720.35 97.12 55148.30 88888.00 2009-06-29 16:18:43.000 180 12720.40 97.12 55148.28 88888.00 2009-06-29 16:18:43.125 180 12720.33 97.08 55148.28 88888.00 2009-06-29 16:18:43.250 180 12720.35 97.08 55148.30 88888.00 2009-06-29 16:18:43.375 180 12720.35 97.12 55148.32 88888.00 2009-06-29 16:18:43.500 180 12720.25 97.15 55148.32 88888.00 2009-06-29 16:18:43.625 180 12720.27 97.12 55148.30 88888.00 2009-06-29 16:18:43.750 180 12720.33 97.10 55148.25 88888.00 2009-06-29 16:18:43.875 180 12720.38 97.12 55148.25 88888.00 2009-06-29 16:18:44.000 180 12720.33 97.15 55148.30 88888.00 2009-06-29 16:18:44.125 180 12720.33 97.15 55148.30 88888.00 2009-06-29 16:18:44.250 180 12720.33 97.12 55148.28 88888.00 2009-06-29 16:18:44.375 180 12720.38 97.10 55148.30 88888.00 2009-06-29 16:18:44.500 180 12720.33 97.05 55148.25 88888.00 2009-06-29 16:18:44.625 180 12720.30 97.05 55148.28 88888.00 2009-06-29 16:18:44.750 180 12720.27 97.10 55148.30 88888.00 2009-06-29 16:18:44.875 180 12720.25 97.10 55148.30 88888.00 2009-06-29 16:18:45.000 180 12720.17 97.05 55148.25 88888.00 2009-06-29 16:18:45.125 180 12720.10 97.05 55148.28 88888.00 2009-06-29 16:18:45.250 180 12720.15 97.15 55148.32 88888.00 2009-06-29 16:18:45.375 180 12720.20 97.10 55148.32 88888.00 2009-06-29 16:18:45.500 180 12720.23 97.12 55148.35 88888.00 2009-06-29 16:18:45.625 180 12720.20 97.15 55148.30 88888.00 2009-06-29 16:18:45.750 180 12720.17 97.15 55148.32 88888.00 2009-06-29 16:18:45.875 180 12720.23 97.15 55148.30 88888.00 2009-06-29 16:18:46.000 180 12720.25 97.12 55148.25 88888.00 2009-06-29 16:18:46.125 180 12720.30 97.15 55148.28 88888.00 2009-06-29 16:18:46.250 180 12720.30 97.15 55148.28 88888.00 2009-06-29 16:18:46.375 180 12720.27 97.17 55148.32 88888.00 2009-06-29 16:18:46.500 180 12720.27 97.10 55148.28 88888.00 2009-06-29 16:18:46.625 180 12720.25 97.05 55148.28 88888.00 2009-06-29 16:18:46.750 180 12720.30 97.08 55148.30 88888.00 2009-06-29 16:18:46.875 180 12720.30 97.08 55148.32 88888.00 2009-06-29 16:18:47.000 180 12720.35 97.17 55148.30 88888.00 2009-06-29 16:18:47.125 180 12720.35 97.15 55148.30 88888.00 2009-06-29 16:18:47.250 180 12720.30 97.08 55148.28 88888.00 2009-06-29 16:18:47.375 180 12720.35 97.15 55148.30 88888.00 2009-06-29 16:18:47.500 180 12720.30 97.17 55148.32 88888.00 2009-06-29 16:18:47.625 180 12720.25 97.17 55148.32 88888.00 2009-06-29 16:18:47.750 180 12720.27 97.15 55148.30 88888.00 2009-06-29 16:18:47.875 180 12720.38 97.20 55148.30 88888.00 2009-06-29 16:18:48.000 180 12720.40 97.12 55148.25 88888.00 2009-06-29 16:18:48.125 180 12720.35 97.10 55148.30 88888.00 2009-06-29 16:18:48.250 180 12720.30 97.12 55148.32 88888.00 2009-06-29 16:18:48.375 180 12720.40 97.17 55148.32 88888.00 2009-06-29 16:18:48.500 180 12720.45 97.17 55148.30 88888.00 2009-06-29 16:18:48.625 180 12720.35 97.10 55148.30 88888.00 2009-06-29 16:18:48.750 180 12720.38 97.17 55148.32 88888.00 2009-06-29 16:18:48.875 180 12720.42 97.25 55148.32 88888.00 2009-06-29 16:18:49.000 180 12720.40 97.20 55148.32 88888.00 2009-06-29 16:18:49.125 180 12720.42 97.20 55148.32 88888.00 2009-06-29 16:18:49.250 180 12720.40 97.15 55148.32 88888.00 2009-06-29 16:18:49.375 180 12720.38 97.17 55148.32 88888.00 2009-06-29 16:18:49.500 180 12720.30 97.17 55148.32 88888.00 2009-06-29 16:18:49.625 180 12720.23 97.15 55148.30 88888.00 2009-06-29 16:18:49.750 180 12720.23 97.12 55148.30 88888.00 2009-06-29 16:18:49.875 180 12720.23 97.10 55148.30 88888.00 2009-06-29 16:18:50.000 180 12720.27 97.17 55148.30 88888.00 2009-06-29 16:18:50.125 180 12720.30 97.20 55148.35 88888.00 2009-06-29 16:18:50.250 180 12720.27 97.15 55148.32 88888.00 2009-06-29 16:18:50.375 180 12720.35 97.12 55148.32 88888.00 2009-06-29 16:18:50.500 180 12720.30 97.10 55148.30 88888.00 2009-06-29 16:18:50.625 180 12720.27 97.12 55148.35 88888.00 2009-06-29 16:18:50.750 180 12720.33 97.15 55148.35 88888.00 2009-06-29 16:18:50.875 180 12720.27 97.15 55148.38 88888.00 2009-06-29 16:18:51.000 180 12720.30 97.20 55148.38 88888.00 2009-06-29 16:18:51.125 180 12720.33 97.17 55148.38 88888.00 2009-06-29 16:18:51.250 180 12720.30 97.12 55148.35 88888.00 2009-06-29 16:18:51.375 180 12720.25 97.17 55148.32 88888.00 2009-06-29 16:18:51.500 180 12720.27 97.15 55148.38 88888.00 2009-06-29 16:18:51.625 180 12720.38 97.15 55148.38 88888.00 2009-06-29 16:18:51.750 180 12720.35 97.17 55148.40 88888.00 2009-06-29 16:18:51.875 180 12720.30 97.15 55148.35 88888.00 2009-06-29 16:18:52.000 180 12720.35 97.12 55148.35 88888.00 2009-06-29 16:18:52.125 180 12720.40 97.17 55148.38 88888.00 2009-06-29 16:18:52.250 180 12720.40 97.20 55148.40 88888.00 2009-06-29 16:18:52.375 180 12720.33 97.15 55148.35 88888.00 2009-06-29 16:18:52.500 180 12720.33 97.10 55148.35 88888.00 2009-06-29 16:18:52.625 180 12720.40 97.08 55148.35 88888.00 2009-06-29 16:18:52.750 180 12720.50 97.17 55148.38 88888.00 2009-06-29 16:18:52.875 180 12720.45 97.22 55148.35 88888.00 2009-06-29 16:18:53.000 180 12720.30 97.17 55148.32 88888.00 2009-06-29 16:18:53.125 180 12720.17 97.10 55148.30 88888.00 2009-06-29 16:18:53.250 180 12720.12 97.05 55148.32 88888.00 2009-06-29 16:18:53.375 180 12720.17 97.08 55148.35 88888.00 2009-06-29 16:18:53.500 180 12720.23 97.10 55148.38 88888.00 2009-06-29 16:18:53.625 180 12720.25 97.12 55148.38 88888.00 2009-06-29 16:18:53.750 180 12720.20 97.10 55148.35 88888.00 2009-06-29 16:18:53.875 180 12720.20 97.08 55148.32 88888.00 2009-06-29 16:18:54.000 180 12720.20 97.05 55148.30 88888.00 2009-06-29 16:18:54.125 180 12720.10 97.05 55148.30 88888.00 2009-06-29 16:18:54.250 180 12720.17 97.12 55148.38 88888.00 2009-06-29 16:18:54.375 180 12720.27 97.20 55148.40 88888.00 2009-06-29 16:18:54.500 180 12720.17 97.20 55148.38 88888.00 2009-06-29 16:18:54.625 180 12720.15 97.15 55148.38 88888.00 2009-06-29 16:18:54.750 180 12720.27 97.17 55148.40 88888.00 2009-06-29 16:18:54.875 180 12720.35 97.15 55148.40 88888.00 2009-06-29 16:18:55.000 180 12720.33 97.15 55148.40 88888.00 2009-06-29 16:18:55.125 180 12720.38 97.22 55148.40 88888.00 2009-06-29 16:18:55.250 180 12720.35 97.20 55148.40 88888.00 2009-06-29 16:18:55.375 180 12720.30 97.12 55148.40 88888.00 2009-06-29 16:18:55.500 180 12720.27 97.10 55148.38 88888.00 2009-06-29 16:18:55.625 180 12720.27 97.12 55148.40 88888.00 2009-06-29 16:18:55.750 180 12720.27 97.10 55148.40 88888.00 2009-06-29 16:18:55.875 180 12720.27 97.10 55148.38 88888.00 2009-06-29 16:18:56.000 180 12720.23 97.08 55148.35 88888.00 2009-06-29 16:18:56.125 180 12720.23 97.05 55148.32 88888.00 2009-06-29 16:18:56.250 180 12720.15 97.05 55148.35 88888.00 2009-06-29 16:18:56.375 180 12720.25 97.15 55148.35 88888.00 2009-06-29 16:18:56.500 180 12720.17 97.12 55148.38 88888.00 2009-06-29 16:18:56.625 180 12720.17 97.08 55148.38 88888.00 2009-06-29 16:18:56.750 180 12720.27 97.15 55148.40 88888.00 2009-06-29 16:18:56.875 180 12720.25 97.17 55148.43 88888.00 2009-06-29 16:18:57.000 180 12720.23 97.15 55148.38 88888.00 2009-06-29 16:18:57.125 180 12720.20 97.20 55148.43 88888.00 2009-06-29 16:18:57.250 180 12720.12 97.17 55148.40 88888.00 2009-06-29 16:18:57.375 180 12720.10 97.08 55148.38 88888.00 2009-06-29 16:18:57.500 180 12720.05 97.10 55148.35 88888.00 2009-06-29 16:18:57.625 180 12720.08 97.08 55148.38 88888.00 2009-06-29 16:18:57.750 180 12720.12 97.08 55148.40 88888.00 2009-06-29 16:18:57.875 180 12720.15 97.08 55148.40 88888.00 2009-06-29 16:18:58.000 180 12720.20 97.08 55148.40 88888.00 2009-06-29 16:18:58.125 180 12720.25 97.10 55148.43 88888.00 2009-06-29 16:18:58.250 180 12720.25 97.05 55148.38 88888.00 2009-06-29 16:18:58.375 180 12720.25 97.08 55148.40 88888.00 2009-06-29 16:18:58.500 180 12720.27 97.08 55148.43 88888.00 2009-06-29 16:18:58.625 180 12720.27 97.03 55148.40 88888.00 2009-06-29 16:18:58.750 180 12720.27 97.03 55148.43 88888.00 2009-06-29 16:18:58.875 180 12720.33 97.03 55148.40 88888.00 2009-06-29 16:18:59.000 180 12720.27 96.97 55148.38 88888.00 2009-06-29 16:18:59.125 180 12720.23 97.05 55148.38 88888.00 2009-06-29 16:18:59.250 180 12720.20 97.00 55148.40 88888.00 2009-06-29 16:18:59.375 180 12720.23 97.03 55148.40 88888.00 2009-06-29 16:18:59.500 180 12720.23 97.03 55148.43 88888.00 2009-06-29 16:18:59.625 180 12720.25 97.08 55148.43 88888.00 2009-06-29 16:18:59.750 180 12720.30 97.12 55148.43 88888.00 2009-06-29 16:18:59.875 180 12720.27 97.08 55148.38 88888.00 2009-06-29 16:19:00.000 180 12720.20 96.95 55148.35 88888.00 2009-06-29 16:19:00.125 180 12720.20 96.97 55148.40 88888.00 2009-06-29 16:19:00.250 180 12720.23 97.00 55148.43 88888.00 2009-06-29 16:19:00.375 180 12720.25 97.00 55148.40 88888.00 2009-06-29 16:19:00.500 180 12720.23 97.05 55148.40 88888.00 2009-06-29 16:19:00.625 180 12720.17 97.08 55148.45 88888.00 2009-06-29 16:19:00.750 180 12720.12 97.08 55148.43 88888.00 2009-06-29 16:19:00.875 180 12720.17 97.05 55148.43 88888.00 2009-06-29 16:19:01.000 180 12720.12 96.97 55148.40 88888.00 2009-06-29 16:19:01.125 180 12720.15 97.08 55148.47 88888.00 2009-06-29 16:19:01.250 180 12720.15 97.05 55148.43 88888.00 2009-06-29 16:19:01.375 180 12720.15 97.05 55148.40 88888.00 2009-06-29 16:19:01.500 180 12720.12 96.97 55148.40 88888.00 2009-06-29 16:19:01.625 180 12720.08 96.95 55148.38 88888.00 2009-06-29 16:19:01.750 180 12720.02 96.92 55148.38 88888.00 2009-06-29 16:19:01.875 180 12720.02 96.95 55148.40 88888.00 2009-06-29 16:19:02.000 180 12720.05 96.97 55148.38 88888.00 2009-06-29 16:19:02.125 180 12720.05 97.00 55148.40 88888.00 2009-06-29 16:19:02.250 180 12720.08 96.97 55148.43 88888.00 2009-06-29 16:19:02.375 180 12720.17 96.97 55148.45 88888.00 2009-06-29 16:19:02.500 180 12720.12 96.97 55148.40 88888.00 2009-06-29 16:19:02.625 180 12720.08 96.90 55148.40 88888.00 2009-06-29 16:19:02.750 180 12720.00 96.88 55148.38 88888.00 2009-06-29 16:19:02.875 180 12720.15 96.97 55148.45 88888.00 2009-06-29 16:19:03.000 180 12720.33 97.08 55148.47 88888.00 2009-06-29 16:19:03.125 180 12720.23 97.05 55148.47 88888.00 2009-06-29 16:19:03.250 180 12720.12 97.00 55148.43 88888.00 2009-06-29 16:19:03.375 180 12720.15 97.05 55148.45 88888.00 2009-06-29 16:19:03.500 180 12720.17 97.03 55148.45 88888.00 2009-06-29 16:19:03.625 180 12720.20 97.00 55148.43 88888.00 2009-06-29 16:19:03.750 180 12720.12 96.97 55148.45 88888.00 2009-06-29 16:19:03.875 180 12720.15 96.97 55148.43 88888.00 2009-06-29 16:19:04.000 180 12720.15 96.95 55148.38 88888.00 2009-06-29 16:19:04.125 180 12720.02 96.90 55148.40 88888.00 2009-06-29 16:19:04.250 180 12719.98 96.92 55148.43 88888.00 2009-06-29 16:19:04.375 180 12719.98 96.90 55148.38 88888.00 2009-06-29 16:19:04.500 180 12719.98 96.90 55148.40 88888.00 2009-06-29 16:19:04.625 180 12720.00 96.95 55148.43 88888.00 2009-06-29 16:19:04.750 180 12720.02 97.03 55148.47 88888.00 2009-06-29 16:19:04.875 180 12720.00 96.97 55148.45 88888.00 2009-06-29 16:19:05.000 180 12719.98 96.92 55148.43 88888.00 2009-06-29 16:19:05.125 180 12719.98 96.88 55148.40 88888.00 2009-06-29 16:19:05.250 180 12719.95 96.88 55148.43 88888.00 2009-06-29 16:19:05.375 180 12720.05 96.95 55148.47 88888.00 2009-06-29 16:19:05.500 180 12720.10 96.97 55148.50 88888.00 2009-06-29 16:19:05.625 180 12720.02 96.97 55148.45 88888.00 2009-06-29 16:19:05.750 180 12720.05 96.95 55148.45 88888.00 2009-06-29 16:19:05.875 180 12720.05 96.90 55148.43 88888.00 2009-06-29 16:19:06.000 180 12720.05 96.90 55148.43 88888.00 2009-06-29 16:19:06.125 180 12720.10 96.95 55148.47 88888.00 2009-06-29 16:19:06.250 180 12720.08 96.88 55148.45 88888.00 2009-06-29 16:19:06.375 180 12720.10 96.92 55148.45 88888.00 2009-06-29 16:19:06.500 180 12720.12 96.92 55148.47 88888.00 2009-06-29 16:19:06.625 180 12720.15 96.97 55148.47 88888.00 2009-06-29 16:19:06.750 180 12720.15 96.97 55148.47 88888.00 2009-06-29 16:19:06.875 180 12720.10 96.88 55148.40 88888.00 2009-06-29 16:19:07.000 180 12720.12 96.90 55148.45 88888.00 2009-06-29 16:19:07.125 180 12720.08 96.97 55148.47 88888.00 2009-06-29 16:19:07.250 180 12720.00 96.95 55148.47 88888.00 2009-06-29 16:19:07.375 180 12719.98 96.92 55148.45 88888.00 2009-06-29 16:19:07.500 180 12720.00 96.88 55148.47 88888.00 2009-06-29 16:19:07.625 180 12720.10 96.90 55148.45 88888.00 2009-06-29 16:19:07.750 180 12720.12 96.88 55148.45 88888.00 2009-06-29 16:19:07.875 180 12720.10 96.92 55148.45 88888.00 2009-06-29 16:19:08.000 180 12720.15 96.90 55148.45 88888.00 2009-06-29 16:19:08.125 180 12720.15 96.88 55148.43 88888.00 2009-06-29 16:19:08.250 180 12720.12 96.90 55148.45 88888.00 2009-06-29 16:19:08.375 180 12720.15 96.92 55148.50 88888.00 2009-06-29 16:19:08.500 180 12720.15 96.92 55148.50 88888.00 2009-06-29 16:19:08.625 180 12720.15 96.92 55148.50 88888.00 2009-06-29 16:19:08.750 180 12720.10 96.88 55148.50 88888.00 2009-06-29 16:19:08.875 180 12720.05 96.85 55148.47 88888.00 2009-06-29 16:19:09.000 180 12720.05 96.92 55148.45 88888.00 2009-06-29 16:19:09.125 180 12720.05 96.90 55148.45 88888.00 2009-06-29 16:19:09.250 180 12720.12 96.92 55148.47 88888.00 2009-06-29 16:19:09.375 180 12720.12 96.88 55148.45 88888.00 2009-06-29 16:19:09.500 180 12720.12 96.90 55148.47 88888.00 2009-06-29 16:19:09.625 180 12720.12 96.88 55148.47 88888.00 2009-06-29 16:19:09.750 180 12720.08 96.88 55148.45 88888.00 2009-06-29 16:19:09.875 180 12720.08 96.85 55148.45 88888.00 2009-06-29 16:19:10.000 180 12720.12 96.88 55148.45 88888.00 2009-06-29 16:19:10.125 180 12720.12 96.90 55148.47 88888.00 2009-06-29 16:19:10.250 180 12720.15 96.95 55148.50 88888.00 2009-06-29 16:19:10.375 180 12720.17 96.92 55148.47 88888.00 2009-06-29 16:19:10.500 180 12720.12 96.83 55148.43 88888.00 2009-06-29 16:19:10.625 180 12720.10 96.83 55148.45 88888.00 2009-06-29 16:19:10.750 180 12720.15 96.85 55148.45 88888.00 2009-06-29 16:19:10.875 180 12720.20 96.90 55148.47 88888.00 2009-06-29 16:19:11.000 180 12720.17 96.92 55148.50 88888.00 2009-06-29 16:19:11.125 180 12720.10 96.92 55148.50 88888.00 2009-06-29 16:19:11.250 180 12720.02 96.88 55148.50 88888.00 2009-06-29 16:19:11.375 180 12720.05 96.88 55148.50 88888.00 2009-06-29 16:19:11.500 180 12720.10 96.85 55148.50 88888.00 2009-06-29 16:19:11.625 180 12720.15 96.88 55148.50 88888.00 2009-06-29 16:19:11.750 180 12720.12 96.95 55148.50 88888.00 2009-06-29 16:19:11.875 180 12720.17 97.00 55148.50 88888.00 2009-06-29 16:19:12.000 180 12720.23 96.88 55148.47 88888.00 2009-06-29 16:19:12.125 180 12720.25 96.85 55148.47 88888.00 2009-06-29 16:19:12.250 180 12720.20 96.85 55148.47 88888.00 2009-06-29 16:19:12.375 180 12720.17 96.90 55148.47 88888.00 2009-06-29 16:19:12.500 180 12720.20 96.92 55148.50 88888.00 2009-06-29 16:19:12.625 180 12720.17 96.92 55148.50 88888.00 2009-06-29 16:19:12.750 180 12720.15 96.90 55148.53 88888.00 2009-06-29 16:19:12.875 180 12720.05 96.85 55148.50 88888.00 2009-06-29 16:19:13.000 180 12720.00 96.88 55148.50 88888.00 2009-06-29 16:19:13.125 180 12720.05 96.92 55148.50 88888.00 2009-06-29 16:19:13.250 180 12720.08 96.92 55148.50 88888.00 2009-06-29 16:19:13.375 180 12720.08 96.92 55148.53 88888.00 2009-06-29 16:19:13.500 180 12720.02 96.92 55148.50 88888.00 2009-06-29 16:19:13.625 180 12720.05 96.88 55148.47 88888.00 2009-06-29 16:19:13.750 180 12720.05 96.88 55148.43 88888.00 2009-06-29 16:19:13.875 180 12720.08 96.90 55148.45 88888.00 2009-06-29 16:19:14.000 180 12720.12 96.90 55148.47 88888.00 2009-06-29 16:19:14.125 180 12720.10 96.90 55148.50 88888.00 2009-06-29 16:19:14.250 180 12720.10 96.92 55148.50 88888.00 2009-06-29 16:19:14.375 180 12720.12 96.97 55148.53 88888.00 2009-06-29 16:19:14.500 180 12720.10 96.90 55148.47 88888.00 2009-06-29 16:19:14.625 180 12720.05 96.85 55148.43 88888.00 2009-06-29 16:19:14.750 180 12720.10 96.88 55148.45 88888.00 2009-06-29 16:19:14.875 180 12720.20 96.92 55148.47 88888.00 2009-06-29 16:19:15.000 180 12720.23 96.92 55148.47 88888.00 2009-06-29 16:19:15.125 180 12720.23 96.92 55148.53 88888.00 2009-06-29 16:19:15.250 180 12720.20 96.90 55148.50 88888.00 2009-06-29 16:19:15.375 180 12720.25 96.92 55148.50 88888.00 2009-06-29 16:19:15.500 180 12720.25 97.00 55148.53 88888.00 2009-06-29 16:19:15.625 180 12720.20 97.08 55148.53 88888.00 2009-06-29 16:19:15.750 180 12720.10 96.95 55148.47 88888.00 2009-06-29 16:19:15.875 180 12720.05 96.90 55148.45 88888.00 2009-06-29 16:19:16.000 180 12720.15 96.92 55148.45 88888.00 2009-06-29 16:19:16.125 180 12720.30 97.00 55148.47 88888.00 2009-06-29 16:19:16.250 180 12720.23 96.92 55148.47 88888.00 2009-06-29 16:19:16.375 180 12720.17 96.95 55148.47 88888.00 2009-06-29 16:19:16.500 180 12720.12 96.92 55148.50 88888.00 2009-06-29 16:19:16.625 180 12720.17 96.90 55148.47 88888.00 2009-06-29 16:19:16.750 180 12720.23 96.95 55148.47 88888.00 2009-06-29 16:19:16.875 180 12720.20 96.85 55148.45 88888.00 2009-06-29 16:19:17.000 180 12720.17 96.85 55148.45 88888.00 2009-06-29 16:19:17.125 180 12720.20 96.90 55148.47 88888.00 2009-06-29 16:19:17.250 180 12720.12 96.83 55148.45 88888.00 2009-06-29 16:19:17.375 180 12720.15 96.80 55148.45 88888.00 2009-06-29 16:19:17.500 180 12720.20 96.88 55148.50 88888.00 2009-06-29 16:19:17.625 180 12720.20 96.85 55148.47 88888.00 2009-06-29 16:19:17.750 180 12720.17 96.85 55148.45 88888.00 2009-06-29 16:19:17.875 180 12720.20 96.88 55148.47 88888.00 2009-06-29 16:19:18.000 180 12720.20 96.90 55148.43 88888.00 2009-06-29 16:19:18.125 180 12720.20 96.92 55148.47 88888.00 2009-06-29 16:19:18.250 180 12720.15 96.90 55148.45 88888.00 2009-06-29 16:19:18.375 180 12720.10 96.88 55148.43 88888.00 2009-06-29 16:19:18.500 180 12720.12 96.88 55148.45 88888.00 2009-06-29 16:19:18.625 180 12720.17 96.88 55148.47 88888.00 2009-06-29 16:19:18.750 180 12720.15 96.92 55148.45 88888.00 2009-06-29 16:19:18.875 180 12720.10 96.95 55148.47 88888.00 2009-06-29 16:19:19.000 180 12720.10 96.90 55148.45 88888.00 2009-06-29 16:19:19.125 180 12720.12 96.88 55148.47 88888.00 2009-06-29 16:19:19.250 180 12720.10 96.90 55148.50 88888.00 2009-06-29 16:19:19.375 180 12720.10 96.85 55148.45 88888.00 2009-06-29 16:19:19.500 180 12720.08 96.85 55148.47 88888.00 2009-06-29 16:19:19.625 180 12720.12 96.90 55148.53 88888.00 2009-06-29 16:19:19.750 180 12720.15 96.92 55148.50 88888.00 2009-06-29 16:19:19.875 180 12720.12 96.90 55148.47 88888.00 2009-06-29 16:19:20.000 180 12720.08 96.90 55148.47 88888.00 2009-06-29 16:19:20.125 180 12720.08 96.92 55148.50 88888.00 2009-06-29 16:19:20.250 180 12720.12 96.95 55148.47 88888.00 2009-06-29 16:19:20.375 180 12720.17 96.95 55148.50 88888.00 2009-06-29 16:19:20.500 180 12720.17 96.95 55148.50 88888.00 2009-06-29 16:19:20.625 180 12720.15 96.92 55148.50 88888.00 2009-06-29 16:19:20.750 180 12720.17 96.92 55148.47 88888.00 2009-06-29 16:19:20.875 180 12720.25 96.92 55148.50 88888.00 2009-06-29 16:19:21.000 180 12720.27 96.88 55148.45 88888.00 2009-06-29 16:19:21.125 180 12720.27 96.92 55148.47 88888.00 2009-06-29 16:19:21.250 180 12720.25 96.85 55148.45 88888.00 2009-06-29 16:19:21.375 180 12720.23 96.85 55148.43 88888.00 2009-06-29 16:19:21.500 180 12720.23 96.95 55148.50 88888.00 2009-06-29 16:19:21.625 180 12720.17 96.95 55148.53 88888.00 2009-06-29 16:19:21.750 180 12720.10 96.92 55148.50 88888.00 2009-06-29 16:19:21.875 180 12720.12 96.88 55148.50 88888.00 2009-06-29 16:19:22.000 180 12720.12 96.92 55148.50 88888.00 2009-06-29 16:19:22.125 180 12720.08 96.88 55148.47 88888.00 2009-06-29 16:19:22.250 180 12720.10 96.85 55148.50 88888.00 2009-06-29 16:19:22.375 180 12720.17 96.92 55148.53 88888.00 2009-06-29 16:19:22.500 180 12720.25 96.97 55148.55 88888.00 2009-06-29 16:19:22.625 180 12720.20 96.95 55148.53 88888.00 2009-06-29 16:19:22.750 180 12720.17 96.95 55148.53 88888.00 2009-06-29 16:19:22.875 180 12720.12 96.90 55148.50 88888.00 2009-06-29 16:19:23.000 180 12720.10 96.90 55148.47 88888.00 2009-06-29 16:19:23.125 180 12720.10 96.83 55148.53 88888.00 2009-06-29 16:19:23.250 180 12720.08 96.85 55148.53 88888.00 2009-06-29 16:19:23.375 180 12720.17 96.95 55148.53 88888.00 2009-06-29 16:19:23.500 180 12720.30 96.95 55148.55 88888.00 2009-06-29 16:19:23.625 180 12720.30 96.90 55148.53 88888.00 2009-06-29 16:19:23.750 180 12720.23 96.88 55148.53 88888.00 2009-06-29 16:19:23.875 180 12720.20 96.85 55148.50 88888.00 2009-06-29 16:19:24.000 180 12720.15 96.90 55148.53 88888.00 2009-06-29 16:19:24.125 180 12720.08 96.90 55148.50 88888.00 2009-06-29 16:19:24.250 180 12720.05 96.88 55148.47 88888.00 2009-06-29 16:19:24.375 180 12720.17 96.90 55148.50 88888.00 2009-06-29 16:19:24.500 180 12720.15 96.83 55148.50 88888.00 2009-06-29 16:19:24.625 180 12720.15 96.90 55148.47 88888.00 2009-06-29 16:19:24.750 180 12720.12 96.95 55148.50 88888.00 2009-06-29 16:19:24.875 180 12720.12 96.90 55148.53 88888.00 2009-06-29 16:19:25.000 180 12720.17 96.85 55148.50 88888.00 2009-06-29 16:19:25.125 180 12720.17 96.85 55148.53 88888.00 2009-06-29 16:19:25.250 180 12720.20 96.90 55148.57 88888.00 2009-06-29 16:19:25.375 180 12720.17 96.90 55148.50 88888.00 2009-06-29 16:19:25.500 180 12720.15 96.88 55148.50 88888.00 2009-06-29 16:19:25.625 180 12720.15 96.95 55148.53 88888.00 2009-06-29 16:19:25.750 180 12720.20 96.92 55148.53 88888.00 2009-06-29 16:19:25.875 180 12720.20 96.88 55148.53 88888.00 2009-06-29 16:19:26.000 180 12720.30 96.88 55148.53 88888.00 2009-06-29 16:19:26.125 180 12720.27 96.83 55148.53 88888.00 2009-06-29 16:19:26.250 180 12720.20 96.83 55148.55 88888.00 2009-06-29 16:19:26.375 180 12720.15 96.88 55148.53 88888.00 2009-06-29 16:19:26.500 180 12720.20 96.88 55148.53 88888.00 2009-06-29 16:19:26.625 180 12720.20 96.90 55148.53 88888.00 2009-06-29 16:19:26.750 180 12720.20 96.88 55148.53 88888.00 2009-06-29 16:19:26.875 180 12720.23 96.92 55148.53 88888.00 2009-06-29 16:19:27.000 180 12720.30 96.90 55148.53 88888.00 2009-06-29 16:19:27.125 180 12720.33 96.90 55148.50 88888.00 2009-06-29 16:19:27.250 180 12720.23 96.92 55148.53 88888.00 2009-06-29 16:19:27.375 180 12720.25 96.92 55148.53 88888.00 2009-06-29 16:19:27.500 180 12720.25 96.90 55148.50 88888.00 2009-06-29 16:19:27.625 180 12720.20 96.90 55148.50 88888.00 2009-06-29 16:19:27.750 180 12720.12 96.92 55148.53 88888.00 2009-06-29 16:19:27.875 180 12720.20 96.97 55148.50 88888.00 2009-06-29 16:19:28.000 180 12720.25 96.97 55148.50 88888.00 2009-06-29 16:19:28.125 180 12720.23 96.92 55148.45 88888.00 2009-06-29 16:19:28.250 180 12720.17 96.85 55148.45 88888.00 2009-06-29 16:19:28.375 180 12720.20 96.88 55148.47 88888.00 2009-06-29 16:19:28.500 180 12720.30 96.90 55148.47 88888.00 2009-06-29 16:19:28.625 180 12720.25 96.88 55148.47 88888.00 2009-06-29 16:19:28.750 180 12720.20 96.88 55148.45 88888.00 2009-06-29 16:19:28.875 180 12720.20 96.90 55148.45 88888.00 2009-06-29 16:19:29.000 180 12720.17 96.88 55148.45 88888.00 2009-06-29 16:19:29.125 180 12720.15 96.88 55148.47 88888.00 2009-06-29 16:19:29.250 180 12720.12 96.88 55148.47 88888.00 2009-06-29 16:19:29.375 180 12720.17 96.90 55148.45 88888.00 2009-06-29 16:19:29.500 180 12720.27 96.92 55148.50 88888.00 2009-06-29 16:19:29.625 180 12720.23 96.90 55148.47 88888.00 2009-06-29 16:19:29.750 180 12720.20 96.90 55148.45 88888.00 2009-06-29 16:19:29.875 180 12720.17 96.90 55148.45 88888.00 2009-06-29 16:19:30.000 180 12720.20 96.90 55148.45 88888.00 2009-06-29 16:19:30.125 180 12720.20 96.85 55148.45 88888.00 2009-06-29 16:19:30.250 180 12720.17 96.95 55148.47 88888.00 2009-06-29 16:19:30.375 180 12720.20 97.00 55148.53 88888.00 2009-06-29 16:19:30.500 180 12720.10 96.95 55148.47 88888.00 2009-06-29 16:19:30.625 180 12720.05 96.90 55148.45 88888.00 2009-06-29 16:19:30.750 180 12720.05 96.95 55148.53 88888.00 2009-06-29 16:19:30.875 180 12720.08 96.95 55148.50 88888.00 2009-06-29 16:19:31.000 180 12720.10 96.92 55148.47 88888.00 2009-06-29 16:19:31.125 180 12720.10 96.88 55148.47 88888.00 2009-06-29 16:19:31.250 180 12720.12 96.88 55148.45 88888.00 2009-06-29 16:19:31.375 180 12720.23 96.90 55148.47 88888.00 2009-06-29 16:19:31.500 180 12720.15 96.90 55148.45 88888.00 2009-06-29 16:19:31.625 180 12720.12 96.92 55148.45 88888.00 2009-06-29 16:19:31.750 180 12720.20 96.97 55148.47 88888.00 2009-06-29 16:19:31.875 180 12720.20 97.00 55148.50 88888.00 2009-06-29 16:19:32.000 180 12720.08 96.90 55148.45 88888.00 2009-06-29 16:19:32.125 180 12720.10 96.92 55148.50 88888.00 2009-06-29 16:19:32.250 180 12720.17 96.92 55148.47 88888.00 2009-06-29 16:19:32.375 180 12720.17 96.92 55148.50 88888.00 2009-06-29 16:19:32.500 180 12720.10 97.00 55148.50 88888.00 2009-06-29 16:19:32.625 180 12720.15 96.97 55148.53 88888.00 2009-06-29 16:19:32.750 180 12720.15 96.92 55148.53 88888.00 2009-06-29 16:19:32.875 180 12720.17 96.92 55148.50 88888.00 2009-06-29 16:19:33.000 180 12720.25 96.90 55148.50 88888.00 2009-06-29 16:19:33.125 180 12720.30 96.97 55148.53 88888.00 2009-06-29 16:19:33.250 180 12720.27 96.95 55148.50 88888.00 2009-06-29 16:19:33.375 180 12720.27 96.88 55148.47 88888.00 2009-06-29 16:19:33.500 180 12720.27 96.90 55148.47 88888.00 2009-06-29 16:19:33.625 180 12720.30 96.97 55148.50 88888.00 2009-06-29 16:19:33.750 180 12720.25 97.03 55148.50 88888.00 2009-06-29 16:19:33.875 180 12720.20 97.03 55148.53 88888.00 2009-06-29 16:19:34.000 180 12720.20 96.95 55148.50 88888.00 2009-06-29 16:19:34.125 180 12720.15 96.90 55148.50 88888.00 2009-06-29 16:19:34.250 180 12720.10 96.92 55148.53 88888.00 2009-06-29 16:19:34.375 180 12720.15 96.95 55148.55 88888.00 2009-06-29 16:19:34.500 180 12720.23 96.97 55148.55 88888.00 2009-06-29 16:19:34.625 180 12720.20 96.90 55148.47 88888.00 2009-06-29 16:19:34.750 180 12720.12 96.85 55148.43 88888.00 2009-06-29 16:19:34.875 180 12720.15 96.83 55148.47 88888.00 2009-06-29 16:19:35.000 180 12720.17 96.88 55148.50 88888.00 2009-06-29 16:19:35.125 180 12720.20 96.90 55148.50 88888.00 2009-06-29 16:19:35.250 180 12720.17 96.88 55148.47 88888.00 2009-06-29 16:19:35.375 180 12720.15 96.88 55148.45 88888.00 2009-06-29 16:19:35.500 180 12720.15 96.85 55148.45 88888.00 2009-06-29 16:19:35.625 180 12720.12 96.85 55148.45 88888.00 2009-06-29 16:19:35.750 180 12720.10 96.85 55148.45 88888.00 2009-06-29 16:19:35.875 180 12720.17 96.88 55148.47 88888.00 2009-06-29 16:19:36.000 180 12720.23 96.90 55148.47 88888.00 2009-06-29 16:19:36.125 180 12720.20 96.90 55148.50 88888.00 2009-06-29 16:19:36.250 180 12720.12 96.90 55148.50 88888.00 2009-06-29 16:19:36.375 180 12720.15 96.97 55148.53 88888.00 2009-06-29 16:19:36.500 180 12720.20 97.00 55148.55 88888.00 2009-06-29 16:19:36.625 180 12720.15 96.95 55148.53 88888.00 2009-06-29 16:19:36.750 180 12720.10 96.88 55148.50 88888.00 2009-06-29 16:19:36.875 180 12720.15 96.88 55148.47 88888.00 2009-06-29 16:19:37.000 180 12720.12 96.88 55148.47 88888.00 2009-06-29 16:19:37.125 180 12719.98 96.85 55148.45 88888.00 2009-06-29 16:19:37.250 180 12719.98 96.88 55148.47 88888.00 2009-06-29 16:19:37.375 180 12720.08 96.92 55148.50 88888.00 2009-06-29 16:19:37.500 180 12720.08 96.90 55148.50 88888.00 2009-06-29 16:19:37.625 180 12720.08 96.90 55148.50 88888.00 2009-06-29 16:19:37.750 180 12720.00 96.90 55148.47 88888.00 2009-06-29 16:19:37.875 180 12719.98 96.83 55148.45 88888.00 2009-06-29 16:19:38.000 180 12720.02 96.83 55148.45 88888.00 2009-06-29 16:19:38.125 180 12720.08 96.90 55148.50 88888.00 2009-06-29 16:19:38.250 180 12720.10 96.92 55148.53 88888.00 2009-06-29 16:19:38.375 180 12720.12 96.97 55148.55 88888.00 2009-06-29 16:19:38.500 180 12720.05 96.92 55148.53 88888.00 2009-06-29 16:19:38.625 180 12720.00 96.95 55148.55 88888.00 2009-06-29 16:19:38.750 180 12720.05 96.97 55148.53 88888.00 2009-06-29 16:19:38.875 180 12719.98 96.90 55148.50 88888.00 2009-06-29 16:19:39.000 180 12719.90 96.80 55148.45 88888.00 2009-06-29 16:19:39.125 180 12719.88 96.78 55148.47 88888.00 2009-06-29 16:19:39.250 180 12719.90 96.85 55148.53 88888.00 2009-06-29 16:19:39.375 180 12720.02 96.88 55148.55 88888.00 2009-06-29 16:19:39.500 180 12720.00 96.88 55148.50 88888.00 2009-06-29 16:19:39.625 180 12719.95 96.88 55148.47 88888.00 2009-06-29 16:19:39.750 180 12719.98 96.90 55148.50 88888.00 2009-06-29 16:19:39.875 180 12720.00 96.88 55148.53 88888.00 2009-06-29 16:19:40.000 180 12719.90 96.83 55148.50 88888.00 2009-06-29 16:19:40.125 180 12719.88 96.80 55148.47 88888.00 2009-06-29 16:19:40.250 180 12719.92 96.83 55148.47 88888.00 2009-06-29 16:19:40.375 180 12720.00 96.88 55148.53 88888.00 2009-06-29 16:19:40.500 180 12719.98 96.90 55148.55 88888.00 2009-06-29 16:19:40.625 180 12719.95 96.90 55148.55 88888.00 2009-06-29 16:19:40.750 180 12720.00 96.92 55148.55 88888.00 2009-06-29 16:19:40.875 180 12719.98 96.90 55148.55 88888.00 2009-06-29 16:19:41.000 180 12720.00 96.85 55148.47 88888.00 2009-06-29 16:19:41.125 180 12719.98 96.88 55148.50 88888.00 2009-06-29 16:19:41.250 180 12719.95 96.85 55148.55 88888.00 2009-06-29 16:19:41.375 180 12719.98 96.85 55148.55 88888.00 2009-06-29 16:19:41.500 180 12719.95 96.83 55148.53 88888.00 2009-06-29 16:19:41.625 180 12719.98 96.85 55148.55 88888.00 2009-06-29 16:19:41.750 180 12720.05 96.88 55148.53 88888.00 2009-06-29 16:19:41.875 180 12720.02 96.90 55148.53 88888.00 2009-06-29 16:19:42.000 180 12719.90 96.83 55148.50 88888.00 2009-06-29 16:19:42.125 180 12719.85 96.85 55148.53 88888.00 2009-06-29 16:19:42.250 180 12719.92 96.88 55148.57 88888.00 2009-06-29 16:19:42.375 180 12720.00 96.88 55148.55 88888.00 2009-06-29 16:19:42.500 180 12719.98 96.85 55148.53 88888.00 2009-06-29 16:19:42.625 180 12720.00 96.88 55148.57 88888.00 2009-06-29 16:19:42.750 180 12720.02 96.88 55148.55 88888.00 2009-06-29 16:19:42.875 180 12720.05 96.88 55148.57 88888.00 2009-06-29 16:19:43.000 180 12720.05 96.92 55148.57 88888.00 2009-06-29 16:19:43.125 180 12720.08 97.00 55148.60 88888.00 2009-06-29 16:19:43.250 180 12719.95 96.92 55148.57 88888.00 2009-06-29 16:19:43.375 180 12719.95 96.88 55148.57 88888.00 2009-06-29 16:19:43.500 180 12719.95 96.90 55148.57 88888.00 2009-06-29 16:19:43.625 180 12720.00 96.92 55148.57 88888.00 2009-06-29 16:19:43.750 180 12719.95 96.92 55148.60 88888.00 2009-06-29 16:19:43.875 180 12719.95 96.95 55148.57 88888.00 2009-06-29 16:19:44.000 180 12719.98 96.97 55148.60 88888.00 2009-06-29 16:19:44.125 180 12719.95 96.88 55148.55 88888.00 2009-06-29 16:19:44.250 180 12719.92 96.80 55148.55 88888.00 2009-06-29 16:19:44.375 180 12720.00 96.90 55148.57 88888.00 2009-06-29 16:19:44.500 180 12720.00 96.95 55148.60 88888.00 2009-06-29 16:19:44.625 180 12720.02 96.95 55148.60 88888.00 2009-06-29 16:19:44.750 180 12720.02 96.88 55148.55 88888.00 2009-06-29 16:19:44.875 180 12719.98 96.85 55148.55 88888.00 2009-06-29 16:19:45.000 180 12719.95 96.88 55148.55 88888.00 2009-06-29 16:19:45.125 180 12719.92 96.90 55148.53 88888.00 2009-06-29 16:19:45.250 180 12719.98 96.90 55148.55 88888.00 2009-06-29 16:19:45.375 180 12719.98 96.92 55148.55 88888.00 2009-06-29 16:19:45.500 180 12719.98 96.97 55148.55 88888.00 2009-06-29 16:19:45.625 180 12719.92 96.90 55148.55 88888.00 2009-06-29 16:19:45.750 180 12719.98 96.88 55148.53 88888.00 2009-06-29 16:19:45.875 180 12720.05 96.90 55148.53 88888.00 2009-06-29 16:19:46.000 180 12720.08 96.95 55148.55 88888.00 2009-06-29 16:19:46.125 180 12720.00 96.92 55148.57 88888.00 2009-06-29 16:19:46.250 180 12719.98 96.90 55148.60 88888.00 2009-06-29 16:19:46.375 180 12720.02 96.92 55148.60 88888.00 2009-06-29 16:19:46.500 180 12720.00 96.90 55148.55 88888.00 2009-06-29 16:19:46.625 180 12719.98 96.88 55148.50 88888.00 2009-06-29 16:19:46.750 180 12720.00 96.92 55148.53 88888.00 2009-06-29 16:19:46.875 180 12720.08 96.95 55148.57 88888.00 2009-06-29 16:19:47.000 180 12720.02 97.00 55148.57 88888.00 2009-06-29 16:19:47.125 180 12719.95 96.95 55148.53 88888.00 2009-06-29 16:19:47.250 180 12719.92 96.90 55148.50 88888.00 2009-06-29 16:19:47.375 180 12719.92 96.90 55148.50 88888.00 2009-06-29 16:19:47.500 180 12719.95 96.97 55148.55 88888.00 2009-06-29 16:19:47.625 180 12720.02 97.03 55148.57 88888.00 2009-06-29 16:19:47.750 180 12720.00 97.00 55148.53 88888.00 2009-06-29 16:19:47.875 180 12719.98 96.97 55148.55 88888.00 2009-06-29 16:19:48.000 180 12720.00 96.97 55148.57 88888.00 2009-06-29 16:19:48.125 180 12719.92 96.95 55148.55 88888.00 2009-06-29 16:19:48.250 180 12719.98 96.97 55148.57 88888.00 2009-06-29 16:19:48.375 180 12720.00 97.00 55148.60 88888.00 2009-06-29 16:19:48.500 180 12720.02 97.05 55148.60 88888.00 2009-06-29 16:19:48.625 180 12720.02 97.05 55148.60 88888.00 2009-06-29 16:19:48.750 180 12720.05 97.03 55148.57 88888.00 2009-06-29 16:19:48.875 180 12720.15 97.03 55148.57 88888.00 2009-06-29 16:19:49.000 180 12720.17 97.08 55148.57 88888.00 2009-06-29 16:19:49.125 180 12720.05 97.00 55148.60 88888.00 2009-06-29 16:19:49.250 180 12719.98 97.03 55148.57 88888.00 2009-06-29 16:19:49.375 180 12720.02 97.00 55148.57 88888.00 2009-06-29 16:19:49.500 180 12720.05 97.03 55148.60 88888.00 2009-06-29 16:19:49.625 180 12720.02 97.10 55148.62 88888.00 2009-06-29 16:19:49.750 180 12720.08 97.08 55148.60 88888.00 2009-06-29 16:19:49.875 180 12720.10 97.03 55148.57 88888.00 2009-06-29 16:19:50.000 180 12720.10 96.97 55148.55 88888.00 2009-06-29 16:19:50.125 180 12720.15 97.03 55148.60 88888.00 2009-06-29 16:19:50.250 180 12720.10 96.95 55148.60 88888.00 2009-06-29 16:19:50.375 180 12720.00 96.97 55148.55 88888.00 2009-06-29 16:19:50.500 180 12720.00 97.08 55148.57 88888.00 2009-06-29 16:19:50.625 180 12720.05 97.03 55148.57 88888.00 2009-06-29 16:19:50.750 180 12720.10 97.05 55148.57 88888.00 2009-06-29 16:19:50.875 180 12720.02 97.00 55148.55 88888.00 2009-06-29 16:19:51.000 180 12719.98 96.95 55148.53 88888.00 2009-06-29 16:19:51.125 180 12720.02 97.03 55148.50 88888.00 2009-06-29 16:19:51.250 180 12720.10 97.05 55148.53 88888.00 2009-06-29 16:19:51.375 180 12720.02 96.92 55148.50 88888.00 2009-06-29 16:19:51.500 180 12720.05 96.95 55148.53 88888.00 2009-06-29 16:19:51.625 180 12720.12 97.05 55148.53 88888.00 2009-06-29 16:19:51.750 180 12720.10 97.12 55148.53 88888.00 2009-06-29 16:19:51.875 180 12720.10 97.12 55148.57 88888.00 2009-06-29 16:19:52.000 180 12720.12 97.05 55148.55 88888.00 2009-06-29 16:19:52.125 180 12720.02 96.97 55148.50 88888.00 2009-06-29 16:19:52.250 180 12720.00 96.97 55148.50 88888.00 2009-06-29 16:19:52.375 180 12720.05 97.03 55148.50 88888.00 2009-06-29 16:19:52.500 180 12720.12 97.10 55148.55 88888.00 2009-06-29 16:19:52.625 180 12720.12 97.12 55148.55 88888.00 2009-06-29 16:19:52.750 180 12720.08 97.15 55148.55 88888.00 2009-06-29 16:19:52.875 180 12720.08 97.17 55148.55 88888.00 2009-06-29 16:19:53.000 180 12720.08 97.12 55148.53 88888.00 2009-06-29 16:19:53.125 180 12720.02 97.05 55148.50 88888.00 2009-06-29 16:19:53.250 180 12720.08 97.10 55148.57 88888.00 2009-06-29 16:19:53.375 180 12720.17 97.17 55148.57 88888.00 2009-06-29 16:19:53.500 180 12720.23 97.17 55148.57 88888.00 2009-06-29 16:19:53.625 180 12720.08 97.05 55148.55 88888.00 2009-06-29 16:19:53.750 180 12720.05 97.03 55148.50 88888.00 2009-06-29 16:19:53.875 180 12720.08 97.08 55148.53 88888.00 2009-06-29 16:19:54.000 180 12720.08 97.03 55148.50 88888.00 2009-06-29 16:19:54.125 180 12720.08 96.95 55148.50 88888.00 2009-06-29 16:19:54.250 180 12720.08 96.95 55148.50 88888.00 2009-06-29 16:19:54.375 180 12720.08 96.97 55148.50 88888.00 2009-06-29 16:19:54.500 180 12720.08 97.00 55148.50 88888.00 2009-06-29 16:19:54.625 180 12720.10 97.05 55148.53 88888.00 2009-06-29 16:19:54.750 180 12720.08 97.10 55148.50 88888.00 2009-06-29 16:19:54.875 180 12720.08 97.15 55148.55 88888.00 2009-06-29 16:19:55.000 180 12720.05 97.12 55148.53 88888.00 2009-06-29 16:19:55.125 180 12720.00 97.00 55148.47 88888.00 2009-06-29 16:19:55.250 180 12719.98 96.97 55148.50 88888.00 2009-06-29 16:19:55.375 180 12720.00 97.08 55148.53 88888.00 2009-06-29 16:19:55.500 180 12720.02 97.10 55148.53 88888.00 2009-06-29 16:19:55.625 180 12720.05 97.10 55148.53 88888.00 2009-06-29 16:19:55.750 180 12720.05 97.10 55148.50 88888.00 2009-06-29 16:19:55.875 180 12720.05 97.05 55148.50 88888.00 2009-06-29 16:19:56.000 180 12720.08 97.10 55148.53 88888.00 2009-06-29 16:19:56.125 180 12720.12 97.10 55148.50 88888.00 2009-06-29 16:19:56.250 180 12720.10 97.05 55148.47 88888.00 2009-06-29 16:19:56.375 180 12720.08 97.03 55148.47 88888.00 2009-06-29 16:19:56.500 180 12720.02 97.03 55148.50 88888.00 2009-06-29 16:19:56.625 180 12720.02 97.12 55148.55 88888.00 2009-06-29 16:19:56.750 180 12720.12 97.15 55148.53 88888.00 2009-06-29 16:19:56.875 180 12720.10 97.10 55148.55 88888.00 2009-06-29 16:19:57.000 180 12720.08 97.15 55148.53 88888.00 2009-06-29 16:19:57.125 180 12720.08 97.15 55148.53 88888.00 2009-06-29 16:19:57.250 180 12720.05 97.03 55148.50 88888.00 2009-06-29 16:19:57.375 180 12720.05 97.03 55148.50 88888.00 2009-06-29 16:19:57.500 180 12720.05 97.08 55148.53 88888.00 2009-06-29 16:19:57.625 180 12720.08 97.15 55148.55 88888.00 2009-06-29 16:19:57.750 180 12720.00 97.08 55148.50 88888.00 2009-06-29 16:19:57.875 180 12719.90 97.00 55148.43 88888.00 2009-06-29 16:19:58.000 180 12719.95 97.08 55148.50 88888.00 2009-06-29 16:19:58.125 180 12720.08 97.15 55148.53 88888.00 2009-06-29 16:19:58.250 180 12720.05 97.10 55148.50 88888.00 2009-06-29 16:19:58.375 180 12720.08 97.15 55148.53 88888.00 2009-06-29 16:19:58.500 180 12720.00 97.10 55148.50 88888.00 2009-06-29 16:19:58.625 180 12719.95 97.10 55148.50 88888.00 2009-06-29 16:19:58.750 180 12719.95 97.15 55148.53 88888.00 2009-06-29 16:19:58.875 180 12719.90 97.08 55148.47 88888.00 2009-06-29 16:19:59.000 180 12719.98 97.03 55148.47 88888.00 2009-06-29 16:19:59.125 180 12720.00 97.10 55148.47 88888.00 2009-06-29 16:19:59.250 180 12720.02 97.10 55148.50 88888.00 2009-06-29 16:19:59.375 180 12719.98 97.08 55148.47 88888.00 2009-06-29 16:19:59.500 180 12720.02 97.10 55148.53 88888.00 2009-06-29 16:19:59.625 180 12720.05 97.10 55148.53 88888.00 2009-06-29 16:19:59.750 180 12720.02 97.20 55148.53 88888.00 2009-06-29 16:19:59.875 180 12719.98 97.12 55148.47 88888.00 2009-06-29 16:20:00.000 180 12719.95 97.10 55148.45 88888.00 2009-06-29 16:20:00.125 180 12719.95 97.10 55148.47 88888.00 2009-06-29 16:20:00.250 180 12719.95 97.17 55148.50 88888.00 2009-06-29 16:20:00.375 180 12719.98 97.28 55148.53 88888.00 2009-06-29 16:20:00.500 180 12719.95 97.17 55148.47 88888.00 2009-06-29 16:20:00.625 180 12719.92 97.10 55148.45 88888.00 2009-06-29 16:20:00.750 180 12719.98 97.10 55148.47 88888.00 2009-06-29 16:20:00.875 180 12720.02 97.17 55148.53 88888.00 2009-06-29 16:20:01.000 180 12720.05 97.22 55148.53 88888.00 2009-06-29 16:20:01.125 180 12720.00 97.25 55148.47 88888.00 2009-06-29 16:20:01.250 180 12719.90 97.15 55148.45 88888.00 2009-06-29 16:20:01.375 180 12719.88 97.10 55148.45 88888.00 2009-06-29 16:20:01.500 180 12719.95 97.10 55148.45 88888.00 2009-06-29 16:20:01.625 180 12719.88 97.08 55148.43 88888.00 2009-06-29 16:20:01.750 180 12719.92 97.15 55148.45 88888.00 2009-06-29 16:20:01.875 180 12720.05 97.17 55148.50 88888.00 2009-06-29 16:20:02.000 180 12720.02 97.17 55148.47 88888.00 2009-06-29 16:20:02.125 180 12719.98 97.22 55148.47 88888.00 2009-06-29 16:20:02.250 180 12719.90 97.22 55148.47 88888.00 2009-06-29 16:20:02.375 180 12719.95 97.22 55148.47 88888.00 2009-06-29 16:20:02.500 180 12720.02 97.17 55148.47 88888.00 2009-06-29 16:20:02.625 180 12720.02 97.15 55148.47 88888.00 2009-06-29 16:20:02.750 180 12720.08 97.17 55148.47 88888.00 2009-06-29 16:20:02.875 180 12720.02 97.15 55148.45 88888.00 2009-06-29 16:20:03.000 180 12720.02 97.12 55148.43 88888.00 2009-06-29 16:20:03.125 180 12720.00 97.10 55148.43 88888.00 2009-06-29 16:20:03.250 180 12719.98 97.10 55148.43 88888.00 2009-06-29 16:20:03.375 180 12720.08 97.15 55148.45 88888.00 2009-06-29 16:20:03.500 180 12720.08 97.12 55148.45 88888.00 2009-06-29 16:20:03.625 180 12720.08 97.10 55148.43 88888.00 2009-06-29 16:20:03.750 180 12720.05 97.17 55148.45 88888.00 2009-06-29 16:20:03.875 180 12720.05 97.22 55148.47 88888.00 2009-06-29 16:20:04.000 180 12720.10 97.22 55148.47 88888.00 2009-06-29 16:20:04.125 180 12720.12 97.17 55148.45 88888.00 2009-06-29 16:20:04.250 180 12720.05 97.12 55148.47 88888.00 2009-06-29 16:20:04.375 180 12720.05 97.17 55148.47 88888.00 2009-06-29 16:20:04.500 180 12720.02 97.17 55148.47 88888.00 2009-06-29 16:20:04.625 180 12719.98 97.20 55148.43 88888.00 2009-06-29 16:20:04.750 180 12720.00 97.20 55148.45 88888.00 2009-06-29 16:20:04.875 180 12719.98 97.17 55148.43 88888.00 2009-06-29 16:20:05.000 180 12719.95 97.17 55148.45 88888.00 2009-06-29 16:20:05.125 180 12720.02 97.25 55148.47 88888.00 2009-06-29 16:20:05.250 180 12720.10 97.28 55148.47 88888.00 2009-06-29 16:20:05.375 180 12720.08 97.30 55148.47 88888.00 2009-06-29 16:20:05.500 180 12720.08 97.28 55148.45 88888.00 2009-06-29 16:20:05.625 180 12720.15 97.28 55148.45 88888.00 2009-06-29 16:20:05.750 180 12720.17 97.28 55148.47 88888.00 2009-06-29 16:20:05.875 180 12720.15 97.25 55148.47 88888.00 2009-06-29 16:20:06.000 180 12720.10 97.25 55148.43 88888.00 2009-06-29 16:20:06.125 180 12720.08 97.22 55148.43 88888.00 2009-06-29 16:20:06.250 180 12720.10 97.12 55148.40 88888.00 2009-06-29 16:20:06.375 180 12720.08 97.17 55148.43 88888.00 2009-06-29 16:20:06.500 180 12720.10 97.20 55148.45 88888.00 2009-06-29 16:20:06.625 180 12720.12 97.25 55148.45 88888.00 2009-06-29 16:20:06.750 180 12720.17 97.30 55148.45 88888.00 2009-06-29 16:20:06.875 180 12720.17 97.30 55148.45 88888.00 2009-06-29 16:20:07.000 180 12720.12 97.28 55148.43 88888.00 2009-06-29 16:20:07.125 180 12720.12 97.33 55148.43 88888.00 2009-06-29 16:20:07.250 180 12720.08 97.25 55148.43 88888.00 2009-06-29 16:20:07.375 180 12720.08 97.20 55148.40 88888.00 2009-06-29 16:20:07.500 180 12720.08 97.25 55148.40 88888.00 2009-06-29 16:20:07.625 180 12720.08 97.28 55148.40 88888.00 2009-06-29 16:20:07.750 180 12720.10 97.25 55148.43 88888.00 2009-06-29 16:20:07.875 180 12720.15 97.33 55148.45 88888.00 2009-06-29 16:20:08.000 180 12720.20 97.35 55148.45 88888.00 2009-06-29 16:20:08.125 180 12720.17 97.28 55148.43 88888.00 2009-06-29 16:20:08.250 180 12720.23 97.25 55148.43 88888.00 2009-06-29 16:20:08.375 180 12720.25 97.33 55148.43 88888.00 2009-06-29 16:20:08.500 180 12720.23 97.38 55148.45 88888.00 2009-06-29 16:20:08.625 180 12720.17 97.33 55148.45 88888.00 2009-06-29 16:20:08.750 180 12720.10 97.30 55148.45 88888.00 2009-06-29 16:20:08.875 180 12720.15 97.28 55148.40 88888.00 2009-06-29 16:20:09.000 180 12720.15 97.30 55148.40 88888.00 2009-06-29 16:20:09.125 180 12720.12 97.33 55148.43 88888.00 2009-06-29 16:20:09.250 180 12720.20 97.30 55148.40 88888.00 2009-06-29 16:20:09.375 180 12720.20 97.30 55148.40 88888.00 2009-06-29 16:20:09.500 180 12720.17 97.33 55148.40 88888.00 2009-06-29 16:20:09.625 180 12720.12 97.30 55148.43 88888.00 2009-06-29 16:20:09.750 180 12720.12 97.25 55148.40 88888.00 2009-06-29 16:20:09.875 180 12720.17 97.30 55148.40 88888.00 2009-06-29 16:20:10.000 180 12720.10 97.22 55148.38 88888.00 2009-06-29 16:20:10.125 180 12720.05 97.28 55148.40 88888.00 2009-06-29 16:20:10.250 180 12720.08 97.28 55148.40 88888.00 2009-06-29 16:20:10.375 180 12720.10 97.30 55148.43 88888.00 2009-06-29 16:20:10.500 180 12720.12 97.33 55148.43 88888.00 2009-06-29 16:20:10.625 180 12720.08 97.28 55148.40 88888.00 2009-06-29 16:20:10.750 180 12720.08 97.28 55148.38 88888.00 2009-06-29 16:20:10.875 180 12720.15 97.33 55148.43 88888.00 2009-06-29 16:20:11.000 180 12720.12 97.28 55148.40 88888.00 2009-06-29 16:20:11.125 180 12720.10 97.22 55148.40 88888.00 2009-06-29 16:20:11.250 180 12720.10 97.22 55148.43 88888.00 2009-06-29 16:20:11.375 180 12720.10 97.30 55148.45 88888.00 2009-06-29 16:20:11.500 180 12720.05 97.30 55148.43 88888.00 2009-06-29 16:20:11.625 180 12719.98 97.17 55148.35 88888.00 2009-06-29 16:20:11.750 180 12719.98 97.20 55148.40 88888.00 2009-06-29 16:20:11.875 180 12720.08 97.35 55148.45 88888.00 2009-06-29 16:20:12.000 180 12720.15 97.38 55148.45 88888.00 2009-06-29 16:20:12.125 180 12720.12 97.40 55148.45 88888.00 2009-06-29 16:20:12.250 180 12720.05 97.33 55148.43 88888.00 2009-06-29 16:20:12.375 180 12720.15 97.38 55148.45 88888.00 2009-06-29 16:20:12.500 180 12720.17 97.33 55148.43 88888.00 2009-06-29 16:20:12.625 180 12720.12 97.25 55148.40 88888.00 2009-06-29 16:20:12.750 180 12720.17 97.30 55148.43 88888.00 2009-06-29 16:20:12.875 180 12720.10 97.35 55148.43 88888.00 2009-06-29 16:20:13.000 180 12720.08 97.33 55148.40 88888.00 2009-06-29 16:20:13.125 180 12720.10 97.30 55148.40 88888.00 2009-06-29 16:20:13.250 180 12720.15 97.33 55148.40 88888.00 2009-06-29 16:20:13.375 180 12720.27 97.33 55148.43 88888.00 2009-06-29 16:20:13.500 180 12720.25 97.35 55148.43 88888.00 2009-06-29 16:20:13.625 180 12720.20 97.40 55148.47 88888.00 2009-06-29 16:20:13.750 180 12720.23 97.40 55148.45 88888.00 2009-06-29 16:20:13.875 180 12720.25 97.40 55148.43 88888.00 2009-06-29 16:20:14.000 180 12720.33 97.42 55148.45 88888.00 2009-06-29 16:20:14.125 180 12720.20 97.30 55148.40 88888.00 2009-06-29 16:20:14.250 180 12720.10 97.30 55148.43 88888.00 2009-06-29 16:20:14.375 180 12720.12 97.35 55148.40 88888.00 2009-06-29 16:20:14.500 180 12720.12 97.30 55148.38 88888.00 2009-06-29 16:20:14.625 180 12720.08 97.40 55148.43 88888.00 2009-06-29 16:20:14.750 180 12720.10 97.42 55148.47 88888.00 2009-06-29 16:20:14.875 180 12720.15 97.38 55148.43 88888.00 2009-06-29 16:20:15.000 180 12720.15 97.35 55148.40 88888.00 2009-06-29 16:20:15.125 180 12720.17 97.42 55148.47 88888.00 2009-06-29 16:20:15.250 180 12720.12 97.45 55148.47 88888.00 2009-06-29 16:20:15.375 180 12720.10 97.33 55148.43 88888.00 2009-06-29 16:20:15.500 180 12720.15 97.33 55148.40 88888.00 2009-06-29 16:20:15.625 180 12720.25 97.42 55148.45 88888.00 2009-06-29 16:20:15.750 180 12720.20 97.40 55148.43 88888.00 2009-06-29 16:20:15.875 180 12720.23 97.45 55148.45 88888.00 2009-06-29 16:20:16.000 180 12720.20 97.40 55148.45 88888.00 2009-06-29 16:20:16.125 180 12720.08 97.40 55148.43 88888.00 2009-06-29 16:20:16.250 180 12720.00 97.35 55148.45 88888.00 2009-06-29 16:20:16.375 180 12720.02 97.35 55148.45 88888.00 2009-06-29 16:20:16.500 180 12720.05 97.35 55148.45 88888.00 2009-06-29 16:20:16.625 180 12720.05 97.30 55148.43 88888.00 2009-06-29 16:20:16.750 180 12720.02 97.35 55148.45 88888.00 2009-06-29 16:20:16.875 180 12720.00 97.33 55148.43 88888.00 2009-06-29 16:20:17.000 180 12720.00 97.33 55148.40 88888.00 2009-06-29 16:20:17.125 180 12720.00 97.30 55148.43 88888.00 2009-06-29 16:20:17.250 180 12720.02 97.35 55148.45 88888.00 2009-06-29 16:20:17.375 180 12720.08 97.38 55148.45 88888.00 2009-06-29 16:20:17.500 180 12720.08 97.33 55148.43 88888.00 2009-06-29 16:20:17.625 180 12720.00 97.30 55148.43 88888.00 2009-06-29 16:20:17.750 180 12720.00 97.40 55148.47 88888.00 2009-06-29 16:20:17.875 180 12720.00 97.40 55148.47 88888.00 2009-06-29 16:20:18.000 180 12719.90 97.28 55148.38 88888.00 2009-06-29 16:20:18.125 180 12719.85 97.25 55148.40 88888.00 2009-06-29 16:20:18.250 180 12719.90 97.22 55148.43 88888.00 2009-06-29 16:20:18.375 180 12719.98 97.25 55148.43 88888.00 2009-06-29 16:20:18.500 180 12720.00 97.35 55148.45 88888.00 2009-06-29 16:20:18.625 180 12720.00 97.33 55148.45 88888.00 2009-06-29 16:20:18.750 180 12720.00 97.33 55148.40 88888.00 2009-06-29 16:20:18.875 180 12720.00 97.35 55148.43 88888.00 2009-06-29 16:20:19.000 180 12720.02 97.33 55148.45 88888.00 2009-06-29 16:20:19.125 180 12720.10 97.42 55148.45 88888.00 2009-06-29 16:20:19.250 180 12720.00 97.35 55148.43 88888.00 2009-06-29 16:20:19.375 180 12719.92 97.30 55148.40 88888.00 2009-06-29 16:20:19.500 180 12719.92 97.28 55148.43 88888.00 2009-06-29 16:20:19.625 180 12719.92 97.25 55148.45 88888.00 2009-06-29 16:20:19.750 180 12719.98 97.33 55148.47 88888.00 2009-06-29 16:20:19.875 180 12720.00 97.38 55148.47 88888.00 2009-06-29 16:20:20.000 180 12719.90 97.33 55148.43 88888.00 2009-06-29 16:20:20.125 180 12719.85 97.28 55148.40 88888.00 2009-06-29 16:20:20.250 180 12719.85 97.28 55148.40 88888.00 2009-06-29 16:20:20.375 180 12719.92 97.30 55148.43 88888.00 2009-06-29 16:20:20.500 180 12719.92 97.22 55148.43 88888.00 2009-06-29 16:20:20.625 180 12719.92 97.20 55148.43 88888.00 2009-06-29 16:20:20.750 180 12720.02 97.33 55148.45 88888.00 2009-06-29 16:20:20.875 180 12720.02 97.40 55148.47 88888.00 2009-06-29 16:20:21.000 180 12719.98 97.33 55148.47 88888.00 2009-06-29 16:20:21.125 180 12719.88 97.25 55148.43 88888.00 2009-06-29 16:20:21.250 180 12719.85 97.28 55148.45 88888.00 2009-06-29 16:20:21.375 180 12719.90 97.30 55148.47 88888.00 2009-06-29 16:20:21.500 180 12719.90 97.33 55148.43 88888.00 2009-06-29 16:20:21.625 180 12719.90 97.30 55148.43 88888.00 2009-06-29 16:20:21.750 180 12719.85 97.28 55148.43 88888.00 2009-06-29 16:20:21.875 180 12719.85 97.33 55148.47 88888.00 2009-06-29 16:20:22.000 180 12719.83 97.33 55148.47 88888.00 2009-06-29 16:20:22.125 180 12719.83 97.30 55148.45 88888.00 2009-06-29 16:20:22.250 180 12719.77 97.20 55148.43 88888.00 2009-06-29 16:20:22.375 180 12719.85 97.25 55148.43 88888.00 2009-06-29 16:20:22.500 180 12719.90 97.35 55148.43 88888.00 2009-06-29 16:20:22.625 180 12719.90 97.33 55148.45 88888.00 2009-06-29 16:20:22.750 180 12719.83 97.25 55148.43 88888.00 2009-06-29 16:20:22.875 180 12719.83 97.25 55148.45 88888.00 2009-06-29 16:20:23.000 180 12719.95 97.38 55148.47 88888.00 2009-06-29 16:20:23.125 180 12720.00 97.42 55148.53 88888.00 2009-06-29 16:20:23.250 180 12719.90 97.33 55148.50 88888.00 2009-06-29 16:20:23.375 180 12719.88 97.30 55148.47 88888.00 2009-06-29 16:20:23.500 180 12719.80 97.30 55148.47 88888.00 2009-06-29 16:20:23.625 180 12719.83 97.33 55148.47 88888.00 2009-06-29 16:20:23.750 180 12719.95 97.38 55148.47 88888.00 2009-06-29 16:20:23.875 180 12719.95 97.33 55148.45 88888.00 2009-06-29 16:20:24.000 180 12719.85 97.25 55148.43 88888.00 2009-06-29 16:20:24.125 180 12719.85 97.28 55148.50 88888.00 2009-06-29 16:20:24.250 180 12719.92 97.30 55148.50 88888.00 2009-06-29 16:20:24.375 180 12719.90 97.33 55148.53 88888.00 2009-06-29 16:20:24.500 180 12719.80 97.30 55148.50 88888.00 2009-06-29 16:20:24.625 180 12719.77 97.30 55148.47 88888.00 2009-06-29 16:20:24.750 180 12719.77 97.33 55148.47 88888.00 2009-06-29 16:20:24.875 180 12719.83 97.33 55148.47 88888.00 2009-06-29 16:20:25.000 180 12719.80 97.33 55148.50 88888.00 2009-06-29 16:20:25.125 180 12719.75 97.33 55148.47 88888.00 2009-06-29 16:20:25.250 180 12719.77 97.40 55148.50 88888.00 2009-06-29 16:20:25.375 180 12719.88 97.47 55148.50 88888.00 2009-06-29 16:20:25.500 180 12719.83 97.50 55148.50 88888.00 2009-06-29 16:20:25.625 180 12719.88 97.42 55148.50 88888.00 2009-06-29 16:20:25.750 180 12719.85 97.35 55148.47 88888.00 2009-06-29 16:20:25.875 180 12719.75 97.35 55148.45 88888.00 2009-06-29 16:20:26.000 180 12719.70 97.30 55148.45 88888.00 2009-06-29 16:20:26.125 180 12719.75 97.33 55148.45 88888.00 2009-06-29 16:20:26.250 180 12719.77 97.35 55148.47 88888.00 2009-06-29 16:20:26.375 180 12719.77 97.38 55148.47 88888.00 2009-06-29 16:20:26.500 180 12719.77 97.33 55148.50 88888.00 2009-06-29 16:20:26.625 180 12719.88 97.33 55148.47 88888.00 2009-06-29 16:20:26.750 180 12719.90 97.28 55148.45 88888.00 2009-06-29 16:20:26.875 180 12719.85 97.28 55148.45 88888.00 2009-06-29 16:20:27.000 180 12719.88 97.30 55148.47 88888.00 2009-06-29 16:20:27.125 180 12719.98 97.30 55148.47 88888.00 2009-06-29 16:20:27.250 180 12719.92 97.25 55148.47 88888.00 2009-06-29 16:20:27.375 180 12719.90 97.30 55148.47 88888.00 2009-06-29 16:20:27.500 180 12719.95 97.40 55148.50 88888.00 2009-06-29 16:20:27.625 180 12719.92 97.45 55148.53 88888.00 2009-06-29 16:20:27.750 180 12719.80 97.35 55148.47 88888.00 2009-06-29 16:20:27.875 180 12719.85 97.30 55148.45 88888.00 2009-06-29 16:20:28.000 180 12719.85 97.30 55148.43 88888.00 2009-06-29 16:20:28.125 180 12719.83 97.30 55148.47 88888.00 2009-06-29 16:20:28.250 180 12719.77 97.33 55148.53 88888.00 2009-06-29 16:20:28.375 180 12719.85 97.45 55148.53 88888.00 2009-06-29 16:20:28.500 180 12719.83 97.38 55148.53 88888.00 2009-06-29 16:20:28.625 180 12719.85 97.38 55148.50 88888.00 2009-06-29 16:20:28.750 180 12719.85 97.35 55148.53 88888.00 2009-06-29 16:20:28.875 180 12719.92 97.33 55148.50 88888.00 2009-06-29 16:20:29.000 180 12719.92 97.35 55148.50 88888.00 2009-06-29 16:20:29.125 180 12719.92 97.35 55148.53 88888.00 2009-06-29 16:20:29.250 180 12719.90 97.35 55148.47 88888.00 2009-06-29 16:20:29.375 180 12719.92 97.38 55148.47 88888.00 2009-06-29 16:20:29.500 180 12719.95 97.47 55148.53 88888.00 2009-06-29 16:20:29.625 180 12719.83 97.42 55148.50 88888.00 2009-06-29 16:20:29.750 180 12719.75 97.33 55148.47 88888.00 2009-06-29 16:20:29.875 180 12719.88 97.45 55148.53 88888.00 2009-06-29 16:20:30.000 180 12719.90 97.40 55148.50 88888.00 2009-06-29 16:20:30.125 180 12719.88 97.30 55148.50 88888.00 2009-06-29 16:20:30.250 180 12719.85 97.30 55148.53 88888.00 2009-06-29 16:20:30.375 180 12719.90 97.33 55148.55 88888.00 2009-06-29 16:20:30.500 180 12719.95 97.33 55148.50 88888.00 2009-06-29 16:20:30.625 180 12719.90 97.33 55148.50 88888.00 2009-06-29 16:20:30.750 180 12719.90 97.42 55148.53 88888.00 2009-06-29 16:20:30.875 180 12719.92 97.42 55148.53 88888.00 2009-06-29 16:20:31.000 180 12719.90 97.35 55148.47 88888.00 2009-06-29 16:20:31.125 180 12719.92 97.35 55148.45 88888.00 2009-06-29 16:20:31.250 180 12719.95 97.38 55148.50 88888.00 2009-06-29 16:20:31.375 180 12719.95 97.40 55148.53 88888.00 2009-06-29 16:20:31.500 180 12719.95 97.38 55148.50 88888.00 2009-06-29 16:20:31.625 180 12719.90 97.35 55148.50 88888.00 2009-06-29 16:20:31.750 180 12719.90 97.40 55148.47 88888.00 2009-06-29 16:20:31.875 180 12719.95 97.40 55148.50 88888.00 2009-06-29 16:20:32.000 180 12719.88 97.33 55148.45 88888.00 2009-06-29 16:20:32.125 180 12719.92 97.35 55148.47 88888.00 2009-06-29 16:20:32.250 180 12719.98 97.40 55148.53 88888.00 2009-06-29 16:20:32.375 180 12720.05 97.45 55148.47 88888.00 2009-06-29 16:20:32.500 180 12720.00 97.40 55148.47 88888.00 2009-06-29 16:20:32.625 180 12720.00 97.35 55148.47 88888.00 2009-06-29 16:20:32.750 180 12719.98 97.30 55148.47 88888.00 2009-06-29 16:20:32.875 180 12720.00 97.38 55148.50 88888.00 2009-06-29 16:20:33.000 180 12719.98 97.40 55148.47 88888.00 2009-06-29 16:20:33.125 180 12719.92 97.38 55148.50 88888.00 2009-06-29 16:20:33.250 180 12719.88 97.38 55148.47 88888.00 2009-06-29 16:20:33.375 180 12719.85 97.35 55148.47 88888.00 2009-06-29 16:20:33.500 180 12719.90 97.33 55148.50 88888.00 2009-06-29 16:20:33.625 180 12719.92 97.33 55148.47 88888.00 2009-06-29 16:20:33.750 180 12719.95 97.38 55148.47 88888.00 2009-06-29 16:20:33.875 180 12719.95 97.40 55148.47 88888.00 2009-06-29 16:20:34.000 180 12720.00 97.47 55148.50 88888.00 2009-06-29 16:20:34.125 180 12720.00 97.40 55148.47 88888.00 2009-06-29 16:20:34.250 180 12719.98 97.40 55148.50 88888.00 2009-06-29 16:20:34.375 180 12719.95 97.42 55148.53 88888.00 2009-06-29 16:20:34.500 180 12719.98 97.47 55148.53 88888.00 2009-06-29 16:20:34.625 180 12719.95 97.45 55148.53 88888.00 2009-06-29 16:20:34.750 180 12719.90 97.40 55148.47 88888.00 2009-06-29 16:20:34.875 180 12719.85 97.35 55148.47 88888.00 2009-06-29 16:20:35.000 180 12719.83 97.35 55148.45 88888.00 2009-06-29 16:20:35.125 180 12719.83 97.35 55148.47 88888.00 2009-06-29 16:20:35.250 180 12719.77 97.33 55148.47 88888.00 2009-06-29 16:20:35.375 180 12719.83 97.38 55148.45 88888.00 2009-06-29 16:20:35.500 180 12719.83 97.40 55148.47 88888.00 2009-06-29 16:20:35.625 180 12719.77 97.35 55148.47 88888.00 2009-06-29 16:20:35.750 180 12719.80 97.35 55148.47 88888.00 2009-06-29 16:20:35.875 180 12719.83 97.38 55148.50 88888.00 2009-06-29 16:20:36.000 180 12719.80 97.38 55148.45 88888.00 2009-06-29 16:20:36.125 180 12719.75 97.35 55148.45 88888.00 2009-06-29 16:20:36.250 180 12719.77 97.40 55148.53 88888.00 2009-06-29 16:20:36.375 180 12719.90 97.45 55148.55 88888.00 2009-06-29 16:20:36.500 180 12719.88 97.40 55148.53 88888.00 2009-06-29 16:20:36.625 180 12719.90 97.35 55148.50 88888.00 2009-06-29 16:20:36.750 180 12719.92 97.38 55148.53 88888.00 2009-06-29 16:20:36.875 180 12719.92 97.42 55148.55 88888.00 2009-06-29 16:20:37.000 180 12719.90 97.40 55148.50 88888.00 2009-06-29 16:20:37.125 180 12719.88 97.30 55148.47 88888.00 2009-06-29 16:20:37.250 180 12719.88 97.30 55148.50 88888.00 2009-06-29 16:20:37.375 180 12719.95 97.40 55148.50 88888.00 2009-06-29 16:20:37.500 180 12719.95 97.42 55148.53 88888.00 2009-06-29 16:20:37.625 180 12719.98 97.42 55148.53 88888.00 2009-06-29 16:20:37.750 180 12720.00 97.42 55148.55 88888.00 2009-06-29 16:20:37.875 180 12719.95 97.30 55148.53 88888.00 2009-06-29 16:20:38.000 180 12719.95 97.28 55148.50 88888.00 2009-06-29 16:20:38.125 180 12719.90 97.33 55148.50 88888.00 2009-06-29 16:20:38.250 180 12719.77 97.25 55148.50 88888.00 2009-06-29 16:20:38.375 180 12719.83 97.25 55148.47 88888.00 2009-06-29 16:20:38.500 180 12719.83 97.30 55148.47 88888.00 2009-06-29 16:20:38.625 180 12719.85 97.33 55148.47 88888.00 2009-06-29 16:20:38.750 180 12719.80 97.33 55148.50 88888.00 2009-06-29 16:20:38.875 180 12719.80 97.30 55148.53 88888.00 2009-06-29 16:20:39.000 180 12719.88 97.38 55148.53 88888.00 2009-06-29 16:20:39.125 180 12719.85 97.38 55148.50 88888.00 2009-06-29 16:20:39.250 180 12719.80 97.38 55148.47 88888.00 2009-06-29 16:20:39.375 180 12719.88 97.38 55148.50 88888.00 2009-06-29 16:20:39.500 180 12719.95 97.35 55148.50 88888.00 2009-06-29 16:20:39.625 180 12719.92 97.33 55148.47 88888.00 2009-06-29 16:20:39.750 180 12719.95 97.40 55148.50 88888.00 2009-06-29 16:20:39.875 180 12719.95 97.35 55148.50 88888.00 2009-06-29 16:20:40.000 180 12719.92 97.33 55148.50 88888.00 2009-06-29 16:20:40.125 180 12719.85 97.28 55148.53 88888.00 2009-06-29 16:20:40.250 180 12719.77 97.30 55148.53 88888.00 2009-06-29 16:20:40.375 180 12719.85 97.38 55148.55 88888.00 2009-06-29 16:20:40.500 180 12719.92 97.40 55148.55 88888.00 2009-06-29 16:20:40.625 180 12719.90 97.35 55148.50 88888.00 2009-06-29 16:20:40.750 180 12719.83 97.30 55148.50 88888.00 2009-06-29 16:20:40.875 180 12719.77 97.25 55148.47 88888.00 2009-06-29 16:20:41.000 180 12719.85 97.25 55148.50 88888.00 2009-06-29 16:20:41.125 180 12719.90 97.30 55148.50 88888.00 2009-06-29 16:20:41.250 180 12719.83 97.25 55148.53 88888.00 2009-06-29 16:20:41.375 180 12719.90 97.28 55148.50 88888.00 2009-06-29 16:20:41.500 180 12719.98 97.30 55148.50 88888.00 2009-06-29 16:20:41.625 180 12719.98 97.30 55148.47 88888.00 2009-06-29 16:20:41.750 180 12719.92 97.28 55148.45 88888.00 2009-06-29 16:20:41.875 180 12719.90 97.33 55148.47 88888.00 2009-06-29 16:20:42.000 180 12719.92 97.35 55148.47 88888.00 2009-06-29 16:20:42.125 180 12719.90 97.33 55148.47 88888.00 2009-06-29 16:20:42.250 180 12719.85 97.25 55148.47 88888.00 2009-06-29 16:20:42.375 180 12719.88 97.28 55148.50 88888.00 2009-06-29 16:20:42.500 180 12719.85 97.33 55148.53 88888.00 2009-06-29 16:20:42.625 180 12719.90 97.28 55148.50 88888.00 2009-06-29 16:20:42.750 180 12719.95 97.30 55148.50 88888.00 2009-06-29 16:20:42.875 180 12719.98 97.30 55148.50 88888.00 2009-06-29 16:20:43.000 180 12719.85 97.22 55148.45 88888.00 2009-06-29 16:20:43.125 180 12719.88 97.25 55148.45 88888.00 2009-06-29 16:20:43.250 180 12719.83 97.30 55148.47 88888.00 2009-06-29 16:20:43.375 180 12719.83 97.30 55148.45 88888.00 2009-06-29 16:20:43.500 180 12719.83 97.28 55148.47 88888.00 2009-06-29 16:20:43.625 180 12719.85 97.25 55148.47 88888.00 2009-06-29 16:20:43.750 180 12719.85 97.28 55148.45 88888.00 2009-06-29 16:20:43.875 180 12719.90 97.28 55148.45 88888.00 2009-06-29 16:20:44.000 180 12719.85 97.20 55148.45 88888.00 2009-06-29 16:20:44.125 180 12719.83 97.33 55148.50 88888.00 2009-06-29 16:20:44.250 180 12719.92 97.40 55148.53 88888.00 2009-06-29 16:20:44.375 180 12719.95 97.35 55148.45 88888.00 2009-06-29 16:20:44.500 180 12719.98 97.28 55148.45 88888.00 2009-06-29 16:20:44.625 180 12719.95 97.20 55148.47 88888.00 2009-06-29 16:20:44.750 180 12719.88 97.22 55148.45 88888.00 2009-06-29 16:20:44.875 180 12719.80 97.22 55148.47 88888.00 2009-06-29 16:20:45.000 180 12719.88 97.28 55148.45 88888.00 2009-06-29 16:20:45.125 180 12719.90 97.38 55148.50 88888.00 2009-06-29 16:20:45.250 180 12719.95 97.38 55148.55 88888.00 2009-06-29 16:20:45.375 180 12719.98 97.33 55148.55 88888.00 2009-06-29 16:20:45.500 180 12719.95 97.30 55148.53 88888.00 2009-06-29 16:20:45.625 180 12719.90 97.25 55148.50 88888.00 2009-06-29 16:20:45.750 180 12719.83 97.25 55148.45 88888.00 2009-06-29 16:20:45.875 180 12719.90 97.30 55148.50 88888.00 2009-06-29 16:20:46.000 180 12719.92 97.28 55148.50 88888.00 2009-06-29 16:20:46.125 180 12719.83 97.25 55148.50 88888.00 2009-06-29 16:20:46.250 180 12719.70 97.28 55148.47 88888.00 2009-06-29 16:20:46.375 180 12719.75 97.28 55148.50 88888.00 2009-06-29 16:20:46.500 180 12719.80 97.33 55148.50 88888.00 2009-06-29 16:20:46.625 180 12719.85 97.30 55148.50 88888.00 2009-06-29 16:20:46.750 180 12719.83 97.33 55148.50 88888.00 2009-06-29 16:20:46.875 180 12719.80 97.30 55148.50 88888.00 2009-06-29 16:20:47.000 180 12719.83 97.30 55148.53 88888.00 2009-06-29 16:20:47.125 180 12719.83 97.28 55148.50 88888.00 2009-06-29 16:20:47.250 180 12719.85 97.28 55148.50 88888.00 2009-06-29 16:20:47.375 180 12719.90 97.22 55148.47 88888.00 2009-06-29 16:20:47.500 180 12719.90 97.25 55148.47 88888.00 2009-06-29 16:20:47.625 180 12719.90 97.30 55148.53 88888.00 2009-06-29 16:20:47.750 180 12719.88 97.30 55148.50 88888.00 2009-06-29 16:20:47.875 180 12719.90 97.33 55148.50 88888.00 2009-06-29 16:20:48.000 180 12719.85 97.30 55148.47 88888.00 2009-06-29 16:20:48.125 180 12719.85 97.33 55148.53 88888.00 2009-06-29 16:20:48.250 180 12719.88 97.33 55148.53 88888.00 2009-06-29 16:20:48.375 180 12719.90 97.35 55148.53 88888.00 2009-06-29 16:20:48.500 180 12719.95 97.40 55148.55 88888.00 2009-06-29 16:20:48.625 180 12719.90 97.33 55148.50 88888.00 2009-06-29 16:20:48.750 180 12719.83 97.25 55148.47 88888.00 2009-06-29 16:20:48.875 180 12719.90 97.28 55148.47 88888.00 2009-06-29 16:20:49.000 180 12719.98 97.33 55148.53 88888.00 2009-06-29 16:20:49.125 180 12719.98 97.33 55148.55 88888.00 2009-06-29 16:20:49.250 180 12719.90 97.30 55148.53 88888.00 2009-06-29 16:20:49.375 180 12719.88 97.25 55148.50 88888.00 2009-06-29 16:20:49.500 180 12719.85 97.28 55148.47 88888.00 2009-06-29 16:20:49.625 180 12719.92 97.30 55148.50 88888.00 2009-06-29 16:20:49.750 180 12719.98 97.30 55148.53 88888.00 2009-06-29 16:20:49.875 180 12719.95 97.28 55148.53 88888.00 2009-06-29 16:20:50.000 180 12719.90 97.28 55148.53 88888.00 2009-06-29 16:20:50.125 180 12719.88 97.30 55148.50 88888.00 2009-06-29 16:20:50.250 180 12719.88 97.35 55148.55 88888.00 2009-06-29 16:20:50.375 180 12719.90 97.33 55148.55 88888.00 2009-06-29 16:20:50.500 180 12719.83 97.28 55148.50 88888.00 2009-06-29 16:20:50.625 180 12719.85 97.28 55148.47 88888.00 2009-06-29 16:20:50.750 180 12719.92 97.33 55148.50 88888.00 2009-06-29 16:20:50.875 180 12719.95 97.33 55148.53 88888.00 2009-06-29 16:20:51.000 180 12719.88 97.25 55148.50 88888.00 2009-06-29 16:20:51.125 180 12719.92 97.35 55148.55 88888.00 2009-06-29 16:20:51.250 180 12719.92 97.33 55148.53 88888.00 2009-06-29 16:20:51.375 180 12719.85 97.28 55148.47 88888.00 2009-06-29 16:20:51.500 180 12719.83 97.25 55148.50 88888.00 2009-06-29 16:20:51.625 180 12719.80 97.28 55148.47 88888.00 2009-06-29 16:20:51.750 180 12719.85 97.33 55148.47 88888.00 2009-06-29 16:20:51.875 180 12719.85 97.30 55148.50 88888.00 2009-06-29 16:20:52.000 180 12719.80 97.30 55148.50 88888.00 2009-06-29 16:20:52.125 180 12719.77 97.33 55148.53 88888.00 2009-06-29 16:20:52.250 180 12719.73 97.30 55148.50 88888.00 2009-06-29 16:20:52.375 180 12719.77 97.22 55148.47 88888.00 2009-06-29 16:20:52.500 180 12719.80 97.25 55148.47 88888.00 2009-06-29 16:20:52.625 180 12719.85 97.28 55148.50 88888.00 2009-06-29 16:20:52.750 180 12719.85 97.22 55148.47 88888.00 2009-06-29 16:20:52.875 180 12719.88 97.22 55148.45 88888.00 2009-06-29 16:20:53.000 180 12719.92 97.25 55148.47 88888.00 2009-06-29 16:20:53.125 180 12719.90 97.40 55148.53 88888.00 2009-06-29 16:20:53.250 180 12719.83 97.40 55148.53 88888.00 2009-06-29 16:20:53.375 180 12719.88 97.38 55148.50 88888.00 2009-06-29 16:20:53.500 180 12719.88 97.33 55148.53 88888.00 2009-06-29 16:20:53.625 180 12719.92 97.40 55148.50 88888.00 2009-06-29 16:20:53.750 180 12719.88 97.38 55148.50 88888.00 2009-06-29 16:20:53.875 180 12719.90 97.40 55148.53 88888.00 2009-06-29 16:20:54.000 180 12720.02 97.40 55148.55 88888.00 2009-06-29 16:20:54.125 180 12720.05 97.38 55148.50 88888.00 2009-06-29 16:20:54.250 180 12719.92 97.25 55148.43 88888.00 2009-06-29 16:20:54.375 180 12719.92 97.25 55148.43 88888.00 2009-06-29 16:20:54.500 180 12719.95 97.30 55148.47 88888.00 2009-06-29 16:20:54.625 180 12720.00 97.33 55148.50 88888.00 2009-06-29 16:20:54.750 180 12719.98 97.30 55148.50 88888.00 2009-06-29 16:20:54.875 180 12720.02 97.30 55148.50 88888.00 2009-06-29 16:20:55.000 180 12720.02 97.33 55148.47 88888.00 2009-06-29 16:20:55.125 180 12719.98 97.35 55148.50 88888.00 2009-06-29 16:20:55.250 180 12719.92 97.33 55148.50 88888.00 2009-06-29 16:20:55.375 180 12719.90 97.33 55148.50 88888.00 2009-06-29 16:20:55.500 180 12719.98 97.35 55148.47 88888.00 2009-06-29 16:20:55.625 180 12720.00 97.35 55148.45 88888.00 2009-06-29 16:20:55.750 180 12719.92 97.30 55148.47 88888.00 2009-06-29 16:20:55.875 180 12719.90 97.30 55148.50 88888.00 2009-06-29 16:20:56.000 180 12719.88 97.28 55148.47 88888.00 2009-06-29 16:20:56.125 180 12719.92 97.25 55148.50 88888.00 2009-06-29 16:20:56.250 180 12719.90 97.22 55148.45 88888.00 2009-06-29 16:20:56.375 180 12720.00 97.25 55148.45 88888.00 2009-06-29 16:20:56.500 180 12720.02 97.30 55148.47 88888.00 2009-06-29 16:20:56.625 180 12719.95 97.28 55148.47 88888.00 2009-06-29 16:20:56.750 180 12719.98 97.28 55148.47 88888.00 2009-06-29 16:20:56.875 180 12720.00 97.20 55148.45 88888.00 2009-06-29 16:20:57.000 180 12719.98 97.28 55148.53 88888.00 2009-06-29 16:20:57.125 180 12720.00 97.35 55148.55 88888.00 2009-06-29 16:20:57.250 180 12720.00 97.30 55148.50 88888.00 2009-06-29 16:20:57.375 180 12720.02 97.28 55148.50 88888.00 2009-06-29 16:20:57.500 180 12720.05 97.35 55148.53 88888.00 2009-06-29 16:20:57.625 180 12720.00 97.30 55148.50 88888.00 2009-06-29 16:20:57.750 180 12720.00 97.33 55148.50 88888.00 2009-06-29 16:20:57.875 180 12720.05 97.30 55148.50 88888.00 2009-06-29 16:20:58.000 180 12720.02 97.28 55148.50 88888.00 2009-06-29 16:20:58.125 180 12719.95 97.30 55148.47 88888.00 2009-06-29 16:20:58.250 180 12719.90 97.25 55148.43 88888.00 2009-06-29 16:20:58.375 180 12720.00 97.28 55148.47 88888.00 2009-06-29 16:20:58.500 180 12720.05 97.30 55148.50 88888.00 2009-06-29 16:20:58.625 180 12720.08 97.33 55148.53 88888.00 2009-06-29 16:20:58.750 180 12720.05 97.35 55148.47 88888.00 2009-06-29 16:20:58.875 180 12720.00 97.35 55148.47 88888.00 2009-06-29 16:20:59.000 180 12720.00 97.38 55148.47 88888.00 2009-06-29 16:20:59.125 180 12720.02 97.33 55148.47 88888.00 2009-06-29 16:20:59.250 180 12720.02 97.25 55148.47 88888.00 2009-06-29 16:20:59.375 180 12720.08 97.35 55148.53 88888.00 2009-06-29 16:20:59.500 180 12720.05 97.35 55148.50 88888.00 2009-06-29 16:20:59.625 180 12720.00 97.30 55148.45 88888.00 2009-06-29 16:20:59.750 180 12719.95 97.25 55148.43 88888.00 2009-06-29 16:20:59.875 180 12719.85 97.25 55148.43 88888.00 2009-06-29 16:21:00.000 180 12719.95 97.33 55148.45 88888.00 2009-06-29 16:21:00.125 180 12719.92 97.28 55148.43 88888.00 2009-06-29 16:21:00.250 180 12719.85 97.22 55148.45 88888.00 2009-06-29 16:21:00.375 180 12719.92 97.33 55148.47 88888.00 2009-06-29 16:21:00.500 180 12719.98 97.35 55148.50 88888.00 2009-06-29 16:21:00.625 180 12720.05 97.30 55148.50 88888.00 2009-06-29 16:21:00.750 180 12720.02 97.35 55148.50 88888.00 2009-06-29 16:21:00.875 180 12719.95 97.30 55148.47 88888.00 2009-06-29 16:21:01.000 180 12719.92 97.28 55148.45 88888.00 2009-06-29 16:21:01.125 180 12720.02 97.35 55148.50 88888.00 2009-06-29 16:21:01.250 180 12720.05 97.38 55148.50 88888.00 2009-06-29 16:21:01.375 180 12720.02 97.35 55148.53 88888.00 2009-06-29 16:21:01.500 180 12720.10 97.40 55148.53 88888.00 2009-06-29 16:21:01.625 180 12720.10 97.42 55148.47 88888.00 2009-06-29 16:21:01.750 180 12720.05 97.42 55148.50 88888.00 2009-06-29 16:21:01.875 180 12720.05 97.38 55148.53 88888.00 2009-06-29 16:21:02.000 180 12720.02 97.35 55148.53 88888.00 2009-06-29 16:21:02.125 180 12720.00 97.40 55148.55 88888.00 2009-06-29 16:21:02.250 180 12719.98 97.40 55148.55 88888.00 2009-06-29 16:21:02.375 180 12720.00 97.38 55148.53 88888.00 2009-06-29 16:21:02.500 180 12719.95 97.35 55148.47 88888.00 2009-06-29 16:21:02.625 180 12719.92 97.30 55148.47 88888.00 2009-06-29 16:21:02.750 180 12719.98 97.33 55148.50 88888.00 2009-06-29 16:21:02.875 180 12720.05 97.42 55148.55 88888.00 2009-06-29 16:21:03.000 180 12720.00 97.40 55148.53 88888.00 2009-06-29 16:21:03.125 180 12719.92 97.33 55148.55 88888.00 2009-06-29 16:21:03.250 180 12719.88 97.25 55148.50 88888.00 2009-06-29 16:21:03.375 180 12719.95 97.33 55148.53 88888.00 2009-06-29 16:21:03.500 180 12720.10 97.40 55148.57 88888.00 2009-06-29 16:21:03.625 180 12720.08 97.40 55148.55 88888.00 2009-06-29 16:21:03.750 180 12720.02 97.33 55148.50 88888.00 2009-06-29 16:21:03.875 180 12720.00 97.38 55148.50 88888.00 2009-06-29 16:21:04.000 180 12719.98 97.38 55148.53 88888.00 2009-06-29 16:21:04.125 180 12719.95 97.35 55148.45 88888.00 2009-06-29 16:21:04.250 180 12719.95 97.33 55148.47 88888.00 2009-06-29 16:21:04.375 180 12720.00 97.38 55148.50 88888.00 2009-06-29 16:21:04.500 180 12720.02 97.40 55148.47 88888.00 2009-06-29 16:21:04.625 180 12720.05 97.40 55148.47 88888.00 2009-06-29 16:21:04.750 180 12719.98 97.45 55148.53 88888.00 2009-06-29 16:21:04.875 180 12719.92 97.40 55148.53 88888.00 2009-06-29 16:21:05.000 180 12719.98 97.42 55148.50 88888.00 2009-06-29 16:21:05.125 180 12719.92 97.38 55148.47 88888.00 2009-06-29 16:21:05.250 180 12719.95 97.40 55148.53 88888.00 2009-06-29 16:21:05.375 180 12720.00 97.42 55148.53 88888.00 2009-06-29 16:21:05.500 180 12719.92 97.38 55148.50 88888.00 2009-06-29 16:21:05.625 180 12719.90 97.38 55148.50 88888.00 2009-06-29 16:21:05.750 180 12719.92 97.40 55148.53 88888.00 2009-06-29 16:21:05.875 180 12719.90 97.30 55148.47 88888.00 2009-06-29 16:21:06.000 180 12719.88 97.30 55148.47 88888.00 2009-06-29 16:21:06.125 180 12719.92 97.35 55148.53 88888.00 2009-06-29 16:21:06.250 180 12719.98 97.42 55148.55 88888.00 2009-06-29 16:21:06.375 180 12719.98 97.40 55148.55 88888.00 2009-06-29 16:21:06.500 180 12719.98 97.33 55148.53 88888.00 2009-06-29 16:21:06.625 180 12720.00 97.28 55148.53 88888.00 2009-06-29 16:21:06.750 180 12720.05 97.42 55148.53 88888.00 2009-06-29 16:21:06.875 180 12720.00 97.45 55148.60 88888.00 2009-06-29 16:21:07.000 180 12720.00 97.42 55148.53 88888.00 2009-06-29 16:21:07.125 180 12720.00 97.45 55148.50 88888.00 2009-06-29 16:21:07.250 180 12719.88 97.38 55148.50 88888.00 2009-06-29 16:21:07.375 180 12719.88 97.30 55148.50 88888.00 2009-06-29 16:21:07.500 180 12719.92 97.42 55148.55 88888.00 2009-06-29 16:21:07.625 180 12719.90 97.47 55148.57 88888.00 2009-06-29 16:21:07.750 180 12719.77 97.38 55148.50 88888.00 2009-06-29 16:21:07.875 180 12719.77 97.30 55148.50 88888.00 2009-06-29 16:21:08.000 180 12719.80 97.35 55148.50 88888.00 2009-06-29 16:21:08.125 180 12719.83 97.33 55148.47 88888.00 2009-06-29 16:21:08.250 180 12719.80 97.38 55148.50 88888.00 2009-06-29 16:21:08.375 180 12719.83 97.40 55148.50 88888.00 2009-06-29 16:21:08.500 180 12719.83 97.38 55148.50 88888.00 2009-06-29 16:21:08.625 180 12719.85 97.40 55148.50 88888.00 2009-06-29 16:21:08.750 180 12719.77 97.38 55148.53 88888.00 2009-06-29 16:21:08.875 180 12719.83 97.42 55148.55 88888.00 2009-06-29 16:21:09.000 180 12719.92 97.40 55148.53 88888.00 2009-06-29 16:21:09.125 180 12719.92 97.35 55148.50 88888.00 2009-06-29 16:21:09.250 180 12719.92 97.42 55148.53 88888.00 2009-06-29 16:21:09.375 180 12719.92 97.42 55148.53 88888.00 2009-06-29 16:21:09.500 180 12719.90 97.40 55148.50 88888.00 2009-06-29 16:21:09.625 180 12719.85 97.40 55148.50 88888.00 2009-06-29 16:21:09.750 180 12719.88 97.35 55148.45 88888.00 2009-06-29 16:21:09.875 180 12719.90 97.35 55148.53 88888.00 2009-06-29 16:21:10.000 180 12719.92 97.38 55148.50 88888.00 2009-06-29 16:21:10.125 180 12719.90 97.38 55148.47 88888.00 2009-06-29 16:21:10.250 180 12719.83 97.35 55148.50 88888.00 2009-06-29 16:21:10.375 180 12719.85 97.33 55148.50 88888.00 2009-06-29 16:21:10.500 180 12719.83 97.33 55148.53 88888.00 2009-06-29 16:21:10.625 180 12719.85 97.38 55148.53 88888.00 2009-06-29 16:21:10.750 180 12719.85 97.40 55148.50 88888.00 2009-06-29 16:21:10.875 180 12719.90 97.45 55148.50 88888.00 2009-06-29 16:21:11.000 180 12719.98 97.42 55148.50 88888.00 2009-06-29 16:21:11.125 180 12719.95 97.45 55148.53 88888.00 2009-06-29 16:21:11.250 180 12719.83 97.45 55148.53 88888.00 2009-06-29 16:21:11.375 180 12719.85 97.47 55148.53 88888.00 2009-06-29 16:21:11.500 180 12719.83 97.47 55148.53 88888.00 2009-06-29 16:21:11.625 180 12719.85 97.42 55148.55 88888.00 2009-06-29 16:21:11.750 180 12719.85 97.40 55148.50 88888.00 2009-06-29 16:21:11.875 180 12719.88 97.40 55148.50 88888.00 2009-06-29 16:21:12.000 180 12719.88 97.40 55148.47 88888.00 2009-06-29 16:21:12.125 180 12719.88 97.40 55148.50 88888.00 2009-06-29 16:21:12.250 180 12719.92 97.42 55148.50 88888.00 2009-06-29 16:21:12.375 180 12719.95 97.42 55148.50 88888.00 2009-06-29 16:21:12.500 180 12719.90 97.42 55148.50 88888.00 2009-06-29 16:21:12.625 180 12719.90 97.40 55148.50 88888.00 2009-06-29 16:21:12.750 180 12719.92 97.42 55148.50 88888.00 2009-06-29 16:21:12.875 180 12719.88 97.45 55148.47 88888.00 2009-06-29 16:21:13.000 180 12719.90 97.47 55148.47 88888.00 2009-06-29 16:21:13.125 180 12719.92 97.53 55148.50 88888.00 2009-06-29 16:21:13.250 180 12719.98 97.53 55148.55 88888.00 2009-06-29 16:21:13.375 180 12719.95 97.50 55148.50 88888.00 2009-06-29 16:21:13.500 180 12719.85 97.47 55148.47 88888.00 2009-06-29 16:21:13.625 180 12719.85 97.47 55148.45 88888.00 2009-06-29 16:21:13.750 180 12719.90 97.47 55148.50 88888.00 2009-06-29 16:21:13.875 180 12719.88 97.45 55148.50 88888.00 2009-06-29 16:21:14.000 180 12719.77 97.45 55148.47 88888.00 2009-06-29 16:21:14.125 180 12719.80 97.47 55148.50 88888.00 2009-06-29 16:21:14.250 180 12719.80 97.42 55148.53 88888.00 2009-06-29 16:21:14.375 180 12719.90 97.42 55148.53 88888.00 2009-06-29 16:21:14.500 180 12719.85 97.50 55148.55 88888.00 2009-06-29 16:21:14.625 180 12719.80 97.53 55148.53 88888.00 2009-06-29 16:21:14.750 180 12719.88 97.50 55148.55 88888.00 2009-06-29 16:21:14.875 180 12719.98 97.53 55148.55 88888.00 2009-06-29 16:21:15.000 180 12720.02 97.53 55148.53 88888.00 2009-06-29 16:21:15.125 180 12719.90 97.45 55148.50 88888.00 2009-06-29 16:21:15.250 180 12719.80 97.45 55148.50 88888.00 2009-06-29 16:21:15.375 180 12719.83 97.45 55148.50 88888.00 2009-06-29 16:21:15.500 180 12719.83 97.45 55148.50 88888.00 2009-06-29 16:21:15.625 180 12719.83 97.45 55148.53 88888.00 2009-06-29 16:21:15.750 180 12719.77 97.42 55148.50 88888.00 2009-06-29 16:21:15.875 180 12719.80 97.40 55148.50 88888.00 2009-06-29 16:21:16.000 180 12719.83 97.47 55148.53 88888.00 2009-06-29 16:21:16.125 180 12719.88 97.50 55148.50 88888.00 2009-06-29 16:21:16.250 180 12719.80 97.38 55148.45 88888.00 2009-06-29 16:21:16.375 180 12719.80 97.40 55148.50 88888.00 2009-06-29 16:21:16.500 180 12719.80 97.42 55148.50 88888.00 2009-06-29 16:21:16.625 180 12719.70 97.45 55148.50 88888.00 2009-06-29 16:21:16.750 180 12719.80 97.53 55148.55 88888.00 2009-06-29 16:21:16.875 180 12719.90 97.50 55148.53 88888.00 2009-06-29 16:21:17.000 180 12719.88 97.50 55148.50 88888.00 2009-06-29 16:21:17.125 180 12719.88 97.53 55148.55 88888.00 2009-06-29 16:21:17.250 180 12719.77 97.47 55148.53 88888.00 2009-06-29 16:21:17.375 180 12719.73 97.47 55148.53 88888.00 2009-06-29 16:21:17.500 180 12719.77 97.47 55148.53 88888.00 2009-06-29 16:21:17.625 180 12719.83 97.47 55148.53 88888.00 2009-06-29 16:21:17.750 180 12719.83 97.47 55148.55 88888.00 2009-06-29 16:21:17.875 180 12719.77 97.50 55148.57 88888.00 2009-06-29 16:21:18.000 180 12719.70 97.53 55148.57 88888.00 2009-06-29 16:21:18.125 180 12719.67 97.47 55148.55 88888.00 2009-06-29 16:21:18.250 180 12719.67 97.42 55148.53 88888.00 2009-06-29 16:21:18.375 180 12719.67 97.42 55148.55 88888.00 2009-06-29 16:21:18.500 180 12719.73 97.55 55148.55 88888.00 2009-06-29 16:21:18.625 180 12719.80 97.55 55148.55 88888.00 2009-06-29 16:21:18.750 180 12719.75 97.47 55148.55 88888.00 2009-06-29 16:21:18.875 180 12719.67 97.47 55148.55 88888.00 2009-06-29 16:21:19.000 180 12719.58 97.45 55148.53 88888.00 2009-06-29 16:21:19.125 180 12719.60 97.47 55148.55 88888.00 2009-06-29 16:21:19.250 180 12719.67 97.47 55148.55 88888.00 2009-06-29 16:21:19.375 180 12719.67 97.45 55148.55 88888.00 2009-06-29 16:21:19.500 180 12719.62 97.38 55148.53 88888.00 2009-06-29 16:21:19.625 180 12719.60 97.45 55148.57 88888.00 2009-06-29 16:21:19.750 180 12719.67 97.60 55148.62 88888.00 2009-06-29 16:21:19.875 180 12719.67 97.60 55148.62 88888.00 2009-06-29 16:21:20.000 180 12719.58 97.53 55148.55 88888.00 2009-06-29 16:21:20.125 180 12719.55 97.47 55148.57 88888.00 2009-06-29 16:21:20.250 180 12719.58 97.47 55148.55 88888.00 2009-06-29 16:21:20.375 180 12719.60 97.45 55148.55 88888.00 2009-06-29 16:21:20.500 180 12719.55 97.45 55148.55 88888.00 2009-06-29 16:21:20.625 180 12719.52 97.45 55148.57 88888.00 2009-06-29 16:21:20.750 180 12719.48 97.40 55148.57 88888.00 2009-06-29 16:21:20.875 180 12719.48 97.40 55148.55 88888.00 2009-06-29 16:21:21.000 180 12719.52 97.47 55148.57 88888.00 2009-06-29 16:21:21.125 180 12719.48 97.53 55148.57 88888.00 2009-06-29 16:21:21.250 180 12719.35 97.53 55148.60 88888.00 2009-06-29 16:21:21.375 180 12719.40 97.47 55148.55 88888.00 2009-06-29 16:21:21.500 180 12719.48 97.45 55148.57 88888.00 2009-06-29 16:21:21.625 180 12719.50 97.50 55148.62 88888.00 2009-06-29 16:21:21.750 180 12719.50 97.53 55148.60 88888.00 2009-06-29 16:21:21.875 180 12719.50 97.50 55148.55 88888.00 2009-06-29 16:21:22.000 180 12719.50 97.47 55148.60 88888.00 2009-06-29 16:21:22.125 180 12719.55 97.53 55148.62 88888.00 2009-06-29 16:21:22.250 180 12719.50 97.47 55148.62 88888.00 2009-06-29 16:21:22.375 180 12719.42 97.40 55148.60 88888.00 2009-06-29 16:21:22.500 180 12719.50 97.40 55148.60 88888.00 2009-06-29 16:21:22.625 180 12719.48 97.40 55148.60 88888.00 2009-06-29 16:21:22.750 180 12719.48 97.50 55148.62 88888.00 2009-06-29 16:21:22.875 180 12719.48 97.55 55148.62 88888.00 2009-06-29 16:21:23.000 180 12719.42 97.53 55148.60 88888.00 2009-06-29 16:21:23.125 180 12719.42 97.55 55148.65 88888.00 2009-06-29 16:21:23.250 180 12719.48 97.53 55148.65 88888.00 2009-06-29 16:21:23.375 180 12719.55 97.47 55148.62 88888.00 2009-06-29 16:21:23.500 180 12719.55 97.45 55148.57 88888.00 2009-06-29 16:21:23.625 180 12719.45 97.50 55148.60 88888.00 2009-06-29 16:21:23.750 180 12719.40 97.45 55148.60 88888.00 2009-06-29 16:21:23.875 180 12719.45 97.45 55148.57 88888.00 2009-06-29 16:21:24.000 180 12719.50 97.50 55148.57 88888.00 2009-06-29 16:21:24.125 180 12719.42 97.45 55148.55 88888.00 2009-06-29 16:21:24.250 180 12719.33 97.42 55148.57 88888.00 2009-06-29 16:21:24.375 180 12719.33 97.42 55148.60 88888.00 2009-06-29 16:21:24.500 180 12719.35 97.47 55148.62 88888.00 2009-06-29 16:21:24.625 180 12719.48 97.55 55148.68 88888.00 2009-06-29 16:21:24.750 180 12719.48 97.53 55148.65 88888.00 2009-06-29 16:21:24.875 180 12719.50 97.50 55148.60 88888.00 2009-06-29 16:21:25.000 180 12719.42 97.45 55148.60 88888.00 2009-06-29 16:21:25.125 180 12719.30 97.40 55148.60 88888.00 2009-06-29 16:21:25.250 180 12719.30 97.38 55148.65 88888.00 2009-06-29 16:21:25.375 180 12719.40 97.45 55148.65 88888.00 2009-06-29 16:21:25.500 180 12719.42 97.42 55148.65 88888.00 2009-06-29 16:21:25.625 180 12719.45 97.42 55148.65 88888.00 2009-06-29 16:21:25.750 180 12719.48 97.50 55148.65 88888.00 2009-06-29 16:21:25.875 180 12719.42 97.47 55148.65 88888.00 2009-06-29 16:21:26.000 180 12719.40 97.40 55148.60 88888.00 2009-06-29 16:21:26.125 180 12719.40 97.45 55148.65 88888.00 2009-06-29 16:21:26.250 180 12719.40 97.45 55148.62 88888.00 2009-06-29 16:21:26.375 180 12719.40 97.42 55148.60 88888.00 2009-06-29 16:21:26.500 180 12719.45 97.45 55148.62 88888.00 2009-06-29 16:21:26.625 180 12719.48 97.58 55148.68 88888.00 2009-06-29 16:21:26.750 180 12719.45 97.60 55148.68 88888.00 2009-06-29 16:21:26.875 180 12719.38 97.58 55148.70 88888.00 2009-06-29 16:21:27.000 180 12719.40 97.50 55148.68 88888.00 2009-06-29 16:21:27.125 180 12719.40 97.50 55148.65 88888.00 2009-06-29 16:21:27.250 180 12719.30 97.50 55148.65 88888.00 2009-06-29 16:21:27.375 180 12719.27 97.45 55148.62 88888.00 2009-06-29 16:21:27.500 180 12719.25 97.38 55148.60 88888.00 2009-06-29 16:21:27.625 180 12719.30 97.42 55148.62 88888.00 2009-06-29 16:21:27.750 180 12719.38 97.50 55148.65 88888.00 2009-06-29 16:21:27.875 180 12719.38 97.45 55148.65 88888.00 2009-06-29 16:21:28.000 180 12719.33 97.45 55148.62 88888.00 2009-06-29 16:21:28.125 180 12719.25 97.50 55148.65 88888.00 2009-06-29 16:21:28.250 180 12719.17 97.47 55148.62 88888.00 2009-06-29 16:21:28.375 180 12719.23 97.42 55148.62 88888.00 2009-06-29 16:21:28.500 180 12719.20 97.40 55148.60 88888.00 2009-06-29 16:21:28.625 180 12719.12 97.45 55148.62 88888.00 2009-06-29 16:21:28.750 180 12719.17 97.47 55148.62 88888.00 2009-06-29 16:21:28.875 180 12719.27 97.47 55148.60 88888.00 2009-06-29 16:21:29.000 180 12719.23 97.47 55148.60 88888.00 2009-06-29 16:21:29.125 180 12719.17 97.47 55148.62 88888.00 2009-06-29 16:21:29.250 180 12719.17 97.53 55148.65 88888.00 2009-06-29 16:21:29.375 180 12719.20 97.53 55148.65 88888.00 2009-06-29 16:21:29.500 180 12719.15 97.47 55148.62 88888.00 2009-06-29 16:21:29.625 180 12719.10 97.45 55148.60 88888.00 2009-06-29 16:21:29.750 180 12719.12 97.45 55148.60 88888.00 2009-06-29 16:21:29.875 180 12719.17 97.47 55148.62 88888.00 2009-06-29 16:21:30.000 180 12719.17 97.45 55148.62 88888.00 2009-06-29 16:21:30.125 180 12719.12 97.50 55148.65 88888.00 2009-06-29 16:21:30.250 180 12719.15 97.60 55148.72 88888.00 2009-06-29 16:21:30.375 180 12719.20 97.53 55148.68 88888.00 2009-06-29 16:21:30.500 180 12719.17 97.50 55148.65 88888.00 2009-06-29 16:21:30.625 180 12719.20 97.55 55148.68 88888.00 2009-06-29 16:21:30.750 180 12719.17 97.55 55148.70 88888.00 2009-06-29 16:21:30.875 180 12719.15 97.53 55148.70 88888.00 2009-06-29 16:21:31.000 180 12719.17 97.47 55148.68 88888.00 2009-06-29 16:21:31.125 180 12719.23 97.58 55148.70 88888.00 2009-06-29 16:21:31.250 180 12719.17 97.58 55148.70 88888.00 2009-06-29 16:21:31.375 180 12719.17 97.53 55148.68 88888.00 2009-06-29 16:21:31.500 180 12719.15 97.50 55148.68 88888.00 2009-06-29 16:21:31.625 180 12719.15 97.53 55148.65 88888.00 2009-06-29 16:21:31.750 180 12719.12 97.50 55148.65 88888.00 2009-06-29 16:21:31.875 180 12719.15 97.53 55148.68 88888.00 2009-06-29 16:21:32.000 180 12719.12 97.53 55148.62 88888.00 2009-06-29 16:21:32.125 180 12719.20 97.62 55148.68 88888.00 2009-06-29 16:21:32.250 180 12719.23 97.60 55148.68 88888.00 2009-06-29 16:21:32.375 180 12719.20 97.55 55148.65 88888.00 2009-06-29 16:21:32.500 180 12719.20 97.55 55148.68 88888.00 2009-06-29 16:21:32.625 180 12719.15 97.53 55148.65 88888.00 2009-06-29 16:21:32.750 180 12719.17 97.62 55148.68 88888.00 2009-06-29 16:21:32.875 180 12719.20 97.67 55148.68 88888.00 2009-06-29 16:21:33.000 180 12719.20 97.65 55148.65 88888.00 2009-06-29 16:21:33.125 180 12719.08 97.55 55148.62 88888.00 2009-06-29 16:21:33.250 180 12719.00 97.50 55148.60 88888.00 2009-06-29 16:21:33.375 180 12719.10 97.58 55148.65 88888.00 2009-06-29 16:21:33.500 180 12719.15 97.60 55148.68 88888.00 2009-06-29 16:21:33.625 180 12719.15 97.55 55148.65 88888.00 2009-06-29 16:21:33.750 180 12719.17 97.55 55148.62 88888.00 2009-06-29 16:21:33.875 180 12719.17 97.58 55148.62 88888.00 2009-06-29 16:21:34.000 180 12719.08 97.58 55148.62 88888.00 2009-06-29 16:21:34.125 180 12719.02 97.58 55148.60 88888.00 2009-06-29 16:21:34.250 180 12719.08 97.55 55148.62 88888.00 2009-06-29 16:21:34.375 180 12719.15 97.58 55148.65 88888.00 2009-06-29 16:21:34.500 180 12719.17 97.70 55148.68 88888.00 2009-06-29 16:21:34.625 180 12719.20 97.72 55148.68 88888.00 2009-06-29 16:21:34.750 180 12719.20 97.70 55148.68 88888.00 2009-06-29 16:21:34.875 180 12719.17 97.70 55148.65 88888.00 2009-06-29 16:21:35.000 180 12719.15 97.65 55148.65 88888.00 2009-06-29 16:21:35.125 180 12719.20 97.67 55148.65 88888.00 2009-06-29 16:21:35.250 180 12719.12 97.62 55148.68 88888.00 2009-06-29 16:21:35.375 180 12719.17 97.67 55148.70 88888.00 2009-06-29 16:21:35.500 180 12719.23 97.75 55148.68 88888.00 2009-06-29 16:21:35.625 180 12719.15 97.70 55148.68 88888.00 2009-06-29 16:21:35.750 180 12719.05 97.67 55148.65 88888.00 2009-06-29 16:21:35.875 180 12719.05 97.62 55148.65 88888.00 2009-06-29 16:21:36.000 180 12719.10 97.58 55148.62 88888.00 2009-06-29 16:21:36.125 180 12719.17 97.65 55148.65 88888.00 2009-06-29 16:21:36.250 180 12719.12 97.65 55148.65 88888.00 2009-06-29 16:21:36.375 180 12719.10 97.62 55148.62 88888.00 2009-06-29 16:21:36.500 180 12719.08 97.62 55148.62 88888.00 2009-06-29 16:21:36.625 180 12719.10 97.65 55148.62 88888.00 2009-06-29 16:21:36.750 180 12719.12 97.65 55148.65 88888.00 2009-06-29 16:21:36.875 180 12719.10 97.65 55148.65 88888.00 2009-06-29 16:21:37.000 180 12719.08 97.62 55148.62 88888.00 2009-06-29 16:21:37.125 180 12719.08 97.65 55148.65 88888.00 2009-06-29 16:21:37.250 180 12719.10 97.70 55148.62 88888.00 2009-06-29 16:21:37.375 180 12719.17 97.67 55148.62 88888.00 2009-06-29 16:21:37.500 180 12719.15 97.67 55148.62 88888.00 2009-06-29 16:21:37.625 180 12719.15 97.67 55148.62 88888.00 2009-06-29 16:21:37.750 180 12719.10 97.62 55148.60 88888.00 2009-06-29 16:21:37.875 180 12719.10 97.65 55148.60 88888.00 2009-06-29 16:21:38.000 180 12719.12 97.65 55148.60 88888.00 2009-06-29 16:21:38.125 180 12719.10 97.65 55148.60 88888.00 2009-06-29 16:21:38.250 180 12719.05 97.60 55148.60 88888.00 2009-06-29 16:21:38.375 180 12719.08 97.67 55148.65 88888.00 2009-06-29 16:21:38.500 180 12719.15 97.72 55148.68 88888.00 2009-06-29 16:21:38.625 180 12719.20 97.70 55148.68 88888.00 2009-06-29 16:21:38.750 180 12719.20 97.78 55148.68 88888.00 2009-06-29 16:21:38.875 180 12719.15 97.80 55148.68 88888.00 2009-06-29 16:21:39.000 180 12719.10 97.75 55148.65 88888.00 2009-06-29 16:21:39.125 180 12719.05 97.70 55148.62 88888.00 2009-06-29 16:21:39.250 180 12719.08 97.67 55148.60 88888.00 2009-06-29 16:21:39.375 180 12719.15 97.65 55148.60 88888.00 2009-06-29 16:21:39.500 180 12719.17 97.67 55148.60 88888.00 2009-06-29 16:21:39.625 180 12719.15 97.70 55148.60 88888.00 2009-06-29 16:21:39.750 180 12719.12 97.67 55148.60 88888.00 2009-06-29 16:21:39.875 180 12719.10 97.70 55148.62 88888.00 2009-06-29 16:21:40.000 180 12719.08 97.67 55148.60 88888.00 2009-06-29 16:21:40.125 180 12719.08 97.72 55148.62 88888.00 2009-06-29 16:21:40.250 180 12719.12 97.75 55148.62 88888.00 2009-06-29 16:21:40.375 180 12719.15 97.75 55148.60 88888.00 2009-06-29 16:21:40.500 180 12719.10 97.78 55148.60 88888.00 2009-06-29 16:21:40.625 180 12719.15 97.80 55148.62 88888.00 2009-06-29 16:21:40.750 180 12719.20 97.83 55148.65 88888.00 2009-06-29 16:21:40.875 180 12719.17 97.80 55148.68 88888.00 2009-06-29 16:21:41.000 180 12719.12 97.78 55148.65 88888.00 2009-06-29 16:21:41.125 180 12719.10 97.75 55148.68 88888.00 2009-06-29 16:21:41.250 180 12719.12 97.75 55148.68 88888.00 2009-06-29 16:21:41.375 180 12719.12 97.75 55148.65 88888.00 2009-06-29 16:21:41.500 180 12719.05 97.78 55148.62 88888.00 2009-06-29 16:21:41.625 180 12719.00 97.80 55148.68 88888.00 2009-06-29 16:21:41.750 180 12718.98 97.83 55148.68 88888.00 2009-06-29 16:21:41.875 180 12719.05 97.80 55148.68 88888.00 2009-06-29 16:21:42.000 180 12719.10 97.83 55148.65 88888.00 2009-06-29 16:21:42.125 180 12719.17 97.90 55148.68 88888.00 2009-06-29 16:21:42.250 180 12719.15 97.83 55148.70 88888.00 2009-06-29 16:21:42.375 180 12719.12 97.78 55148.65 88888.00 2009-06-29 16:21:42.500 180 12719.10 97.78 55148.62 88888.00 2009-06-29 16:21:42.625 180 12719.10 97.78 55148.57 88888.00 2009-06-29 16:21:42.750 180 12719.15 97.78 55148.60 88888.00 2009-06-29 16:21:42.875 180 12719.20 97.78 55148.60 88888.00 2009-06-29 16:21:43.000 180 12719.17 97.80 55148.62 88888.00 2009-06-29 16:21:43.125 180 12719.12 97.83 55148.60 88888.00 2009-06-29 16:21:43.250 180 12719.10 97.83 55148.60 88888.00 2009-06-29 16:21:43.375 180 12719.12 97.83 55148.65 88888.00 2009-06-29 16:21:43.500 180 12719.12 97.83 55148.62 88888.00 2009-06-29 16:21:43.625 180 12719.15 97.78 55148.60 88888.00 2009-06-29 16:21:43.750 180 12719.12 97.85 55148.62 88888.00 2009-06-29 16:21:43.875 180 12719.10 97.90 55148.62 88888.00 2009-06-29 16:21:44.000 180 12719.10 97.85 55148.62 88888.00 2009-06-29 16:21:44.125 180 12719.08 97.80 55148.62 88888.00 2009-06-29 16:21:44.250 180 12719.10 97.85 55148.65 88888.00 2009-06-29 16:21:44.375 180 12719.10 97.88 55148.65 88888.00 2009-06-29 16:21:44.500 180 12719.08 97.88 55148.62 88888.00 2009-06-29 16:21:44.625 180 12719.10 97.80 55148.60 88888.00 2009-06-29 16:21:44.750 180 12719.15 97.83 55148.65 88888.00 2009-06-29 16:21:44.875 180 12719.15 97.90 55148.65 88888.00 2009-06-29 16:21:45.000 180 12719.15 97.85 55148.62 88888.00 2009-06-29 16:21:45.125 180 12719.20 97.85 55148.68 88888.00 2009-06-29 16:21:45.250 180 12719.23 97.90 55148.68 88888.00 2009-06-29 16:21:45.375 180 12719.12 97.90 55148.68 88888.00 2009-06-29 16:21:45.500 180 12719.02 97.90 55148.65 88888.00 2009-06-29 16:21:45.625 180 12718.98 97.88 55148.62 88888.00 2009-06-29 16:21:45.750 180 12719.05 97.90 55148.62 88888.00 2009-06-29 16:21:45.875 180 12719.08 97.83 55148.60 88888.00 2009-06-29 16:21:46.000 180 12719.10 97.85 55148.60 88888.00 2009-06-29 16:21:46.125 180 12719.00 97.80 55148.60 88888.00 2009-06-29 16:21:46.250 180 12718.92 97.80 55148.62 88888.00 2009-06-29 16:21:46.375 180 12719.08 97.90 55148.62 88888.00 2009-06-29 16:21:46.500 180 12719.10 97.83 55148.62 88888.00 2009-06-29 16:21:46.625 180 12719.10 97.88 55148.60 88888.00 2009-06-29 16:21:46.750 180 12719.08 97.88 55148.62 88888.00 2009-06-29 16:21:46.875 180 12719.05 97.88 55148.65 88888.00 2009-06-29 16:21:47.000 180 12719.08 97.88 55148.62 88888.00 2009-06-29 16:21:47.125 180 12719.10 97.90 55148.62 88888.00 2009-06-29 16:21:47.250 180 12719.00 97.85 55148.60 88888.00 2009-06-29 16:21:47.375 180 12719.02 97.80 55148.60 88888.00 2009-06-29 16:21:47.500 180 12719.02 97.83 55148.60 88888.00 2009-06-29 16:21:47.625 180 12719.08 97.88 55148.62 88888.00 2009-06-29 16:21:47.750 180 12719.08 97.85 55148.62 88888.00 2009-06-29 16:21:47.875 180 12719.08 97.83 55148.60 88888.00 2009-06-29 16:21:48.000 180 12719.12 97.85 55148.57 88888.00 2009-06-29 16:21:48.125 180 12719.17 97.88 55148.60 88888.00 2009-06-29 16:21:48.250 180 12719.05 97.80 55148.60 88888.00 2009-06-29 16:21:48.375 180 12719.05 97.75 55148.60 88888.00 2009-06-29 16:21:48.500 180 12719.00 97.80 55148.60 88888.00 2009-06-29 16:21:48.625 180 12719.05 97.90 55148.62 88888.00 2009-06-29 16:21:48.750 180 12719.12 97.92 55148.62 88888.00 2009-06-29 16:21:48.875 180 12719.17 97.95 55148.62 88888.00 2009-06-29 16:21:49.000 180 12719.17 97.92 55148.62 88888.00 2009-06-29 16:21:49.125 180 12719.12 97.90 55148.62 88888.00 2009-06-29 16:21:49.250 180 12719.10 97.88 55148.62 88888.00 2009-06-29 16:21:49.375 180 12719.12 97.90 55148.62 88888.00 2009-06-29 16:21:49.500 180 12719.12 97.92 55148.65 88888.00 2009-06-29 16:21:49.625 180 12719.10 97.92 55148.68 88888.00 2009-06-29 16:21:49.750 180 12719.08 97.92 55148.68 88888.00 2009-06-29 16:21:49.875 180 12719.05 97.83 55148.60 88888.00 2009-06-29 16:21:50.000 180 12719.00 97.85 55148.62 88888.00 2009-06-29 16:21:50.125 180 12719.05 97.92 55148.65 88888.00 2009-06-29 16:21:50.250 180 12719.10 97.95 55148.65 88888.00 2009-06-29 16:21:50.375 180 12719.08 97.90 55148.60 88888.00 2009-06-29 16:21:50.500 180 12719.00 97.83 55148.60 88888.00 2009-06-29 16:21:50.625 180 12719.02 97.88 55148.62 88888.00 2009-06-29 16:21:50.750 180 12719.08 97.88 55148.60 88888.00 2009-06-29 16:21:50.875 180 12719.12 97.92 55148.68 88888.00 2009-06-29 16:21:51.000 180 12719.05 97.90 55148.62 88888.00 2009-06-29 16:21:51.125 180 12718.95 97.83 55148.65 88888.00 2009-06-29 16:21:51.250 180 12718.90 97.83 55148.62 88888.00 2009-06-29 16:21:51.375 180 12718.98 97.88 55148.65 88888.00 2009-06-29 16:21:51.500 180 12719.02 97.85 55148.65 88888.00 2009-06-29 16:21:51.625 180 12719.00 97.83 55148.60 88888.00 2009-06-29 16:21:51.750 180 12718.95 97.83 55148.60 88888.00 2009-06-29 16:21:51.875 180 12718.95 97.85 55148.60 88888.00 2009-06-29 16:21:52.000 180 12718.92 97.83 55148.57 88888.00 2009-06-29 16:21:52.125 180 12718.92 97.78 55148.60 88888.00 2009-06-29 16:21:52.250 180 12719.00 97.83 55148.65 88888.00 2009-06-29 16:21:52.375 180 12719.05 97.92 55148.65 88888.00 2009-06-29 16:21:52.500 180 12719.08 97.88 55148.62 88888.00 2009-06-29 16:21:52.625 180 12719.10 97.83 55148.60 88888.00 2009-06-29 16:21:52.750 180 12719.08 97.83 55148.60 88888.00 2009-06-29 16:21:52.875 180 12718.95 97.78 55148.60 88888.00 2009-06-29 16:21:53.000 180 12718.95 97.78 55148.57 88888.00 2009-06-29 16:21:53.125 180 12718.92 97.72 55148.57 88888.00 2009-06-29 16:21:53.250 180 12718.88 97.75 55148.57 88888.00 2009-06-29 16:21:53.375 180 12718.98 97.83 55148.62 88888.00 2009-06-29 16:21:53.500 180 12719.02 97.85 55148.65 88888.00 2009-06-29 16:21:53.625 180 12718.98 97.78 55148.62 88888.00 2009-06-29 16:21:53.750 180 12719.05 97.78 55148.60 88888.00 2009-06-29 16:21:53.875 180 12719.02 97.78 55148.60 88888.00 2009-06-29 16:21:54.000 180 12718.92 97.72 55148.57 88888.00 2009-06-29 16:21:54.125 180 12718.98 97.78 55148.60 88888.00 2009-06-29 16:21:54.250 180 12718.98 97.75 55148.55 88888.00 2009-06-29 16:21:54.375 180 12718.95 97.72 55148.53 88888.00 2009-06-29 16:21:54.500 180 12719.00 97.75 55148.60 88888.00 2009-06-29 16:21:54.625 180 12719.05 97.80 55148.62 88888.00 2009-06-29 16:21:54.750 180 12719.08 97.80 55148.62 88888.00 2009-06-29 16:21:54.875 180 12719.08 97.78 55148.62 88888.00 2009-06-29 16:21:55.000 180 12719.02 97.72 55148.57 88888.00 2009-06-29 16:21:55.125 180 12719.02 97.75 55148.57 88888.00 2009-06-29 16:21:55.250 180 12718.95 97.70 55148.57 88888.00 2009-06-29 16:21:55.375 180 12718.95 97.72 55148.60 88888.00 2009-06-29 16:21:55.500 180 12718.92 97.78 55148.60 88888.00 2009-06-29 16:21:55.625 180 12718.90 97.75 55148.60 88888.00 2009-06-29 16:21:55.750 180 12718.90 97.72 55148.57 88888.00 2009-06-29 16:21:55.875 180 12718.90 97.78 55148.62 88888.00 2009-06-29 16:21:56.000 180 12718.88 97.80 55148.60 88888.00 2009-06-29 16:21:56.125 180 12718.88 97.70 55148.60 88888.00 2009-06-29 16:21:56.250 180 12718.90 97.65 55148.57 88888.00 2009-06-29 16:21:56.375 180 12718.92 97.70 55148.62 88888.00 2009-06-29 16:21:56.500 180 12718.88 97.78 55148.65 88888.00 2009-06-29 16:21:56.625 180 12718.88 97.75 55148.62 88888.00 2009-06-29 16:21:56.750 180 12718.98 97.75 55148.62 88888.00 2009-06-29 16:21:56.875 180 12719.02 97.78 55148.65 88888.00 2009-06-29 16:21:57.000 180 12718.98 97.78 55148.62 88888.00 2009-06-29 16:21:57.125 180 12718.90 97.72 55148.62 88888.00 2009-06-29 16:21:57.250 180 12718.85 97.72 55148.62 88888.00 2009-06-29 16:21:57.375 180 12718.88 97.75 55148.65 88888.00 2009-06-29 16:21:57.500 180 12718.88 97.75 55148.65 88888.00 2009-06-29 16:21:57.625 180 12718.85 97.70 55148.65 88888.00 2009-06-29 16:21:57.750 180 12718.83 97.65 55148.62 88888.00 2009-06-29 16:21:57.875 180 12718.88 97.65 55148.62 88888.00 2009-06-29 16:21:58.000 180 12718.83 97.65 55148.62 88888.00 2009-06-29 16:21:58.125 180 12718.77 97.65 55148.65 88888.00 2009-06-29 16:21:58.250 180 12718.83 97.70 55148.65 88888.00 2009-06-29 16:21:58.375 180 12718.88 97.72 55148.68 88888.00 2009-06-29 16:21:58.500 180 12718.83 97.72 55148.70 88888.00 2009-06-29 16:21:58.625 180 12718.75 97.70 55148.70 88888.00 2009-06-29 16:21:58.750 180 12718.75 97.65 55148.65 88888.00 2009-06-29 16:21:58.875 180 12718.75 97.62 55148.60 88888.00 2009-06-29 16:21:59.000 180 12718.80 97.65 55148.62 88888.00 2009-06-29 16:21:59.125 180 12718.83 97.72 55148.70 88888.00 2009-06-29 16:21:59.250 180 12718.83 97.75 55148.70 88888.00 2009-06-29 16:21:59.375 180 12718.77 97.72 55148.70 88888.00 2009-06-29 16:21:59.500 180 12718.75 97.65 55148.65 88888.00 2009-06-29 16:21:59.625 180 12718.75 97.67 55148.68 88888.00 2009-06-29 16:21:59.750 180 12718.75 97.67 55148.68 88888.00 2009-06-29 16:21:59.875 180 12718.73 97.65 55148.65 88888.00 2009-06-29 16:22:00.000 180 12718.73 97.72 55148.68 88888.00 2009-06-29 16:22:00.125 180 12718.75 97.75 55148.70 88888.00 2009-06-29 16:22:00.250 180 12718.70 97.65 55148.65 88888.00 2009-06-29 16:22:00.375 180 12718.67 97.60 55148.65 88888.00 2009-06-29 16:22:00.500 180 12718.73 97.67 55148.65 88888.00 2009-06-29 16:22:00.625 180 12718.73 97.65 55148.65 88888.00 2009-06-29 16:22:00.750 180 12718.73 97.62 55148.65 88888.00 2009-06-29 16:22:00.875 180 12718.73 97.65 55148.70 88888.00 2009-06-29 16:22:01.000 180 12718.70 97.67 55148.70 88888.00 2009-06-29 16:22:01.125 180 12718.75 97.65 55148.68 88888.00 2009-06-29 16:22:01.250 180 12718.73 97.62 55148.65 88888.00 2009-06-29 16:22:01.375 180 12718.73 97.65 55148.68 88888.00 2009-06-29 16:22:01.500 180 12718.65 97.60 55148.65 88888.00 2009-06-29 16:22:01.625 180 12718.60 97.55 55148.62 88888.00 2009-06-29 16:22:01.750 180 12718.67 97.65 55148.70 88888.00 2009-06-29 16:22:01.875 180 12718.65 97.65 55148.68 88888.00 2009-06-29 16:22:02.000 180 12718.60 97.62 55148.68 88888.00 2009-06-29 16:22:02.125 180 12718.65 97.62 55148.70 88888.00 2009-06-29 16:22:02.250 180 12718.67 97.62 55148.70 88888.00 2009-06-29 16:22:02.375 180 12718.70 97.65 55148.68 88888.00 2009-06-29 16:22:02.500 180 12718.60 97.60 55148.65 88888.00 2009-06-29 16:22:02.625 180 12718.62 97.60 55148.65 88888.00 2009-06-29 16:22:02.750 180 12718.67 97.65 55148.65 88888.00 2009-06-29 16:22:02.875 180 12718.62 97.67 55148.70 88888.00 2009-06-29 16:22:03.000 180 12718.62 97.67 55148.70 88888.00 2009-06-29 16:22:03.125 180 12718.70 97.62 55148.65 88888.00 2009-06-29 16:22:03.250 180 12718.67 97.58 55148.65 88888.00 2009-06-29 16:22:03.375 180 12718.62 97.58 55148.62 88888.00 2009-06-29 16:22:03.500 180 12718.52 97.55 55148.60 88888.00 2009-06-29 16:22:03.625 180 12718.50 97.53 55148.60 88888.00 2009-06-29 16:22:03.750 180 12718.50 97.55 55148.65 88888.00 2009-06-29 16:22:03.875 180 12718.50 97.58 55148.65 88888.00 2009-06-29 16:22:04.000 180 12718.55 97.62 55148.68 88888.00 2009-06-29 16:22:04.125 180 12718.62 97.60 55148.68 88888.00 2009-06-29 16:22:04.250 180 12718.60 97.58 55148.65 88888.00 2009-06-29 16:22:04.375 180 12718.55 97.58 55148.62 88888.00 2009-06-29 16:22:04.500 180 12718.55 97.60 55148.65 88888.00 2009-06-29 16:22:04.625 180 12718.58 97.60 55148.68 88888.00 2009-06-29 16:22:04.750 180 12718.50 97.55 55148.65 88888.00 2009-06-29 16:22:04.875 180 12718.48 97.53 55148.65 88888.00 2009-06-29 16:22:05.000 180 12718.52 97.60 55148.65 88888.00 2009-06-29 16:22:05.125 180 12718.52 97.62 55148.70 88888.00 2009-06-29 16:22:05.250 180 12718.48 97.58 55148.68 88888.00 2009-06-29 16:22:05.375 180 12718.48 97.50 55148.68 88888.00 2009-06-29 16:22:05.500 180 12718.52 97.45 55148.65 88888.00 2009-06-29 16:22:05.625 180 12718.50 97.50 55148.65 88888.00 2009-06-29 16:22:05.750 180 12718.50 97.53 55148.65 88888.00 2009-06-29 16:22:05.875 180 12718.52 97.55 55148.65 88888.00 2009-06-29 16:22:06.000 180 12718.55 97.58 55148.65 88888.00 2009-06-29 16:22:06.125 180 12718.52 97.58 55148.68 88888.00 2009-06-29 16:22:06.250 180 12718.45 97.58 55148.68 88888.00 2009-06-29 16:22:06.375 180 12718.48 97.62 55148.70 88888.00 2009-06-29 16:22:06.500 180 12718.50 97.62 55148.68 88888.00 2009-06-29 16:22:06.625 180 12718.45 97.50 55148.65 88888.00 2009-06-29 16:22:06.750 180 12718.45 97.50 55148.65 88888.00 2009-06-29 16:22:06.875 180 12718.50 97.55 55148.68 88888.00 2009-06-29 16:22:07.000 180 12718.50 97.50 55148.68 88888.00 2009-06-29 16:22:07.125 180 12718.55 97.55 55148.70 88888.00 2009-06-29 16:22:07.250 180 12718.52 97.53 55148.68 88888.00 2009-06-29 16:22:07.375 180 12718.40 97.45 55148.62 88888.00 2009-06-29 16:22:07.500 180 12718.48 97.50 55148.68 88888.00 2009-06-29 16:22:07.625 180 12718.52 97.50 55148.70 88888.00 2009-06-29 16:22:07.750 180 12718.45 97.42 55148.68 88888.00 2009-06-29 16:22:07.875 180 12718.45 97.50 55148.65 88888.00 2009-06-29 16:22:08.000 180 12718.42 97.55 55148.68 88888.00 2009-06-29 16:22:08.125 180 12718.42 97.50 55148.65 88888.00 2009-06-29 16:22:08.250 180 12718.48 97.45 55148.70 88888.00 2009-06-29 16:22:08.375 180 12718.55 97.53 55148.68 88888.00 2009-06-29 16:22:08.500 180 12718.62 97.58 55148.70 88888.00 2009-06-29 16:22:08.625 180 12718.55 97.50 55148.65 88888.00 2009-06-29 16:22:08.750 180 12718.50 97.45 55148.65 88888.00 2009-06-29 16:22:08.875 180 12718.45 97.47 55148.62 88888.00 2009-06-29 16:22:09.000 180 12718.40 97.50 55148.68 88888.00 2009-06-29 16:22:09.125 180 12718.42 97.40 55148.62 88888.00 2009-06-29 16:22:09.250 180 12718.48 97.50 55148.68 88888.00 2009-06-29 16:22:09.375 180 12718.48 97.58 55148.68 88888.00 2009-06-29 16:22:09.500 180 12718.40 97.55 55148.65 88888.00 2009-06-29 16:22:09.625 180 12718.38 97.50 55148.65 88888.00 2009-06-29 16:22:09.750 180 12718.38 97.47 55148.65 88888.00 2009-06-29 16:22:09.875 180 12718.38 97.50 55148.70 88888.00 2009-06-29 16:22:10.000 180 12718.40 97.47 55148.65 88888.00 2009-06-29 16:22:10.125 180 12718.38 97.42 55148.65 88888.00 2009-06-29 16:22:10.250 180 12718.40 97.45 55148.68 88888.00 2009-06-29 16:22:10.375 180 12718.50 97.55 55148.72 88888.00 2009-06-29 16:22:10.500 180 12718.48 97.50 55148.68 88888.00 2009-06-29 16:22:10.625 180 12718.42 97.42 55148.65 88888.00 2009-06-29 16:22:10.750 180 12718.42 97.50 55148.65 88888.00 2009-06-29 16:22:10.875 180 12718.35 97.45 55148.62 88888.00 2009-06-29 16:22:11.000 180 12718.35 97.42 55148.62 88888.00 2009-06-29 16:22:11.125 180 12718.38 97.42 55148.62 88888.00 2009-06-29 16:22:11.250 180 12718.38 97.47 55148.65 88888.00 2009-06-29 16:22:11.375 180 12718.35 97.45 55148.60 88888.00 2009-06-29 16:22:11.500 180 12718.27 97.42 55148.60 88888.00 2009-06-29 16:22:11.625 180 12718.27 97.38 55148.57 88888.00 2009-06-29 16:22:11.750 180 12718.35 97.40 55148.62 88888.00 2009-06-29 16:22:11.875 180 12718.40 97.42 55148.62 88888.00 2009-06-29 16:22:12.000 180 12718.38 97.53 55148.65 88888.00 2009-06-29 16:22:12.125 180 12718.33 97.50 55148.65 88888.00 2009-06-29 16:22:12.250 180 12718.30 97.47 55148.62 88888.00 2009-06-29 16:22:12.375 180 12718.38 97.50 55148.62 88888.00 2009-06-29 16:22:12.500 180 12718.38 97.53 55148.62 88888.00 2009-06-29 16:22:12.625 180 12718.38 97.53 55148.68 88888.00 2009-06-29 16:22:12.750 180 12718.40 97.50 55148.68 88888.00 2009-06-29 16:22:12.875 180 12718.42 97.47 55148.65 88888.00 2009-06-29 16:22:13.000 180 12718.38 97.50 55148.65 88888.00 2009-06-29 16:22:13.125 180 12718.27 97.47 55148.65 88888.00 2009-06-29 16:22:13.250 180 12718.27 97.47 55148.65 88888.00 2009-06-29 16:22:13.375 180 12718.25 97.42 55148.62 88888.00 2009-06-29 16:22:13.500 180 12718.25 97.45 55148.62 88888.00 2009-06-29 16:22:13.625 180 12718.30 97.55 55148.68 88888.00 2009-06-29 16:22:13.750 180 12718.27 97.53 55148.65 88888.00 2009-06-29 16:22:13.875 180 12718.33 97.50 55148.62 88888.00 2009-06-29 16:22:14.000 180 12718.27 97.50 55148.65 88888.00 2009-06-29 16:22:14.125 180 12718.17 97.47 55148.62 88888.00 2009-06-29 16:22:14.250 180 12718.15 97.40 55148.62 88888.00 2009-06-29 16:22:14.375 180 12718.25 97.53 55148.65 88888.00 2009-06-29 16:22:14.500 180 12718.33 97.62 55148.68 88888.00 2009-06-29 16:22:14.625 180 12718.33 97.53 55148.62 88888.00 2009-06-29 16:22:14.750 180 12718.23 97.47 55148.62 88888.00 2009-06-29 16:22:14.875 180 12718.25 97.50 55148.65 88888.00 2009-06-29 16:22:15.000 180 12718.27 97.53 55148.62 88888.00 2009-06-29 16:22:15.125 180 12718.23 97.50 55148.62 88888.00 2009-06-29 16:22:15.250 180 12718.17 97.42 55148.65 88888.00 2009-06-29 16:22:15.375 180 12718.20 97.42 55148.65 88888.00 2009-06-29 16:22:15.500 180 12718.25 97.50 55148.68 88888.00 2009-06-29 16:22:15.625 180 12718.23 97.53 55148.68 88888.00 2009-06-29 16:22:15.750 180 12718.25 97.53 55148.68 88888.00 2009-06-29 16:22:15.875 180 12718.25 97.53 55148.65 88888.00 2009-06-29 16:22:16.000 180 12718.23 97.55 55148.68 88888.00 2009-06-29 16:22:16.125 180 12718.23 97.53 55148.68 88888.00 2009-06-29 16:22:16.250 180 12718.20 97.47 55148.62 88888.00 2009-06-29 16:22:16.375 180 12718.25 97.53 55148.65 88888.00 2009-06-29 16:22:16.500 180 12718.27 97.50 55148.62 88888.00 2009-06-29 16:22:16.625 180 12718.25 97.47 55148.65 88888.00 2009-06-29 16:22:16.750 180 12718.17 97.53 55148.65 88888.00 2009-06-29 16:22:16.875 180 12718.20 97.58 55148.68 88888.00 2009-06-29 16:22:17.000 180 12718.25 97.58 55148.68 88888.00 2009-06-29 16:22:17.125 180 12718.23 97.58 55148.68 88888.00 2009-06-29 16:22:17.250 180 12718.17 97.47 55148.62 88888.00 2009-06-29 16:22:17.375 180 12718.17 97.45 55148.60 88888.00 2009-06-29 16:22:17.500 180 12718.23 97.53 55148.65 88888.00 2009-06-29 16:22:17.625 180 12718.25 97.60 55148.68 88888.00 2009-06-29 16:22:17.750 180 12718.33 97.62 55148.68 88888.00 2009-06-29 16:22:17.875 180 12718.35 97.55 55148.65 88888.00 2009-06-29 16:22:18.000 180 12718.23 97.47 55148.62 88888.00 2009-06-29 16:22:18.125 180 12718.17 97.50 55148.62 88888.00 2009-06-29 16:22:18.250 180 12718.23 97.55 55148.62 88888.00 2009-06-29 16:22:18.375 180 12718.17 97.55 55148.60 88888.00 2009-06-29 16:22:18.500 180 12718.17 97.45 55148.57 88888.00 2009-06-29 16:22:18.625 180 12718.23 97.53 55148.60 88888.00 2009-06-29 16:22:18.750 180 12718.25 97.53 55148.62 88888.00 2009-06-29 16:22:18.875 180 12718.23 97.47 55148.60 88888.00 2009-06-29 16:22:19.000 180 12718.17 97.50 55148.57 88888.00 2009-06-29 16:22:19.125 180 12718.12 97.50 55148.57 88888.00 2009-06-29 16:22:19.250 180 12718.23 97.60 55148.70 88888.00 2009-06-29 16:22:19.375 180 12718.33 97.65 55148.68 88888.00 2009-06-29 16:22:19.500 180 12718.20 97.50 55148.62 88888.00 2009-06-29 16:22:19.625 180 12718.23 97.53 55148.65 88888.00 2009-06-29 16:22:19.750 180 12718.30 97.60 55148.70 88888.00 2009-06-29 16:22:19.875 180 12718.35 97.65 55148.70 88888.00 2009-06-29 16:22:20.000 180 12718.27 97.58 55148.60 88888.00 2009-06-29 16:22:20.125 180 12718.20 97.47 55148.57 88888.00 2009-06-29 16:22:20.250 180 12718.17 97.45 55148.60 88888.00 2009-06-29 16:22:20.375 180 12718.30 97.50 55148.62 88888.00 2009-06-29 16:22:20.500 180 12718.23 97.47 55148.57 88888.00 2009-06-29 16:22:20.625 180 12718.15 97.50 55148.60 88888.00 2009-06-29 16:22:20.750 180 12718.20 97.53 55148.62 88888.00 2009-06-29 16:22:20.875 180 12718.20 97.50 55148.62 88888.00 2009-06-29 16:22:21.000 180 12718.15 97.50 55148.60 88888.00 2009-06-29 16:22:21.125 180 12718.15 97.55 55148.57 88888.00 2009-06-29 16:22:21.250 180 12718.23 97.60 55148.62 88888.00 2009-06-29 16:22:21.375 180 12718.27 97.55 55148.57 88888.00 2009-06-29 16:22:21.500 180 12718.20 97.47 55148.57 88888.00 2009-06-29 16:22:21.625 180 12718.20 97.53 55148.60 88888.00 2009-06-29 16:22:21.750 180 12718.20 97.50 55148.57 88888.00 2009-06-29 16:22:21.875 180 12718.20 97.50 55148.57 88888.00 2009-06-29 16:22:22.000 180 12718.15 97.58 55148.60 88888.00 2009-06-29 16:22:22.125 180 12718.20 97.53 55148.57 88888.00 2009-06-29 16:22:22.250 180 12718.20 97.47 55148.57 88888.00 2009-06-29 16:22:22.375 180 12718.20 97.50 55148.57 88888.00 2009-06-29 16:22:22.500 180 12718.23 97.50 55148.60 88888.00 2009-06-29 16:22:22.625 180 12718.20 97.45 55148.57 88888.00 2009-06-29 16:22:22.750 180 12718.17 97.45 55148.57 88888.00 2009-06-29 16:22:22.875 180 12718.15 97.50 55148.57 88888.00 2009-06-29 16:22:23.000 180 12718.12 97.53 55148.57 88888.00 2009-06-29 16:22:23.125 180 12718.15 97.53 55148.60 88888.00 2009-06-29 16:22:23.250 180 12718.12 97.47 55148.57 88888.00 2009-06-29 16:22:23.375 180 12718.15 97.53 55148.60 88888.00 2009-06-29 16:22:23.500 180 12718.25 97.62 55148.65 88888.00 2009-06-29 16:22:23.625 180 12718.25 97.60 55148.65 88888.00 2009-06-29 16:22:23.750 180 12718.25 97.58 55148.62 88888.00 2009-06-29 16:22:23.875 180 12718.20 97.55 55148.60 88888.00 2009-06-29 16:22:24.000 180 12718.15 97.53 55148.57 88888.00 2009-06-29 16:22:24.125 180 12718.12 97.47 55148.57 88888.00 2009-06-29 16:22:24.250 180 12718.15 97.47 55148.57 88888.00 2009-06-29 16:22:24.375 180 12718.15 97.53 55148.60 88888.00 2009-06-29 16:22:24.500 180 12718.23 97.58 55148.57 88888.00 2009-06-29 16:22:24.625 180 12718.27 97.60 55148.60 88888.00 2009-06-29 16:22:24.750 180 12718.33 97.55 55148.57 88888.00 2009-06-29 16:22:24.875 180 12718.30 97.55 55148.57 88888.00 2009-06-29 16:22:25.000 180 12718.23 97.50 55148.53 88888.00 2009-06-29 16:22:25.125 180 12718.30 97.55 55148.60 88888.00 2009-06-29 16:22:25.250 180 12718.23 97.53 55148.60 88888.00 2009-06-29 16:22:25.375 180 12718.17 97.47 55148.60 88888.00 2009-06-29 16:22:25.500 180 12718.27 97.55 55148.60 88888.00 2009-06-29 16:22:25.625 180 12718.30 97.58 55148.57 88888.00 2009-06-29 16:22:25.750 180 12718.30 97.55 55148.60 88888.00 2009-06-29 16:22:25.875 180 12718.30 97.50 55148.57 88888.00 2009-06-29 16:22:26.000 180 12718.23 97.55 55148.60 88888.00 2009-06-29 16:22:26.125 180 12718.23 97.55 55148.62 88888.00 2009-06-29 16:22:26.250 180 12718.25 97.47 55148.60 88888.00 2009-06-29 16:22:26.375 180 12718.25 97.47 55148.57 88888.00 2009-06-29 16:22:26.500 180 12718.23 97.50 55148.55 88888.00 2009-06-29 16:22:26.625 180 12718.30 97.50 55148.55 88888.00 2009-06-29 16:22:26.750 180 12718.23 97.47 55148.57 88888.00 2009-06-29 16:22:26.875 180 12718.25 97.55 55148.57 88888.00 2009-06-29 16:22:27.000 180 12718.23 97.45 55148.55 88888.00 2009-06-29 16:22:27.125 180 12718.23 97.42 55148.55 88888.00 2009-06-29 16:22:27.250 180 12718.25 97.55 55148.57 88888.00 2009-06-29 16:22:27.375 180 12718.25 97.47 55148.60 88888.00 2009-06-29 16:22:27.500 180 12718.25 97.40 55148.57 88888.00 2009-06-29 16:22:27.625 180 12718.23 97.35 55148.53 88888.00 2009-06-29 16:22:27.750 180 12718.27 97.42 55148.55 88888.00 2009-06-29 16:22:27.875 180 12718.25 97.42 55148.53 88888.00 2009-06-29 16:22:28.000 180 12718.23 97.38 55148.50 88888.00 2009-06-29 16:22:28.125 180 12718.20 97.38 55148.50 88888.00 2009-06-29 16:22:28.250 180 12718.12 97.38 55148.53 88888.00 2009-06-29 16:22:28.375 180 12718.25 97.42 55148.57 88888.00 2009-06-29 16:22:28.500 180 12718.30 97.47 55148.57 88888.00 2009-06-29 16:22:28.625 180 12718.35 97.45 55148.53 88888.00 2009-06-29 16:22:28.750 180 12718.38 97.47 55148.57 88888.00 2009-06-29 16:22:28.875 180 12718.40 97.45 55148.57 88888.00 2009-06-29 16:22:29.000 180 12718.42 97.33 55148.47 88888.00 2009-06-29 16:22:29.125 180 12718.38 97.30 55148.45 88888.00 2009-06-29 16:22:29.250 180 12718.35 97.38 55148.53 88888.00 2009-06-29 16:22:29.375 180 12718.42 97.45 55148.55 88888.00 2009-06-29 16:22:29.500 180 12718.35 97.40 55148.53 88888.00 2009-06-29 16:22:29.625 180 12718.33 97.38 55148.50 88888.00 2009-06-29 16:22:29.750 180 12718.27 97.33 55148.47 88888.00 2009-06-29 16:22:29.875 180 12718.27 97.35 55148.45 88888.00 2009-06-29 16:22:30.000 180 12718.33 97.38 55148.47 88888.00 2009-06-29 16:22:30.125 180 12718.35 97.38 55148.53 88888.00 2009-06-29 16:22:30.250 180 12718.33 97.38 55148.53 88888.00 2009-06-29 16:22:30.375 180 12718.38 97.40 55148.53 88888.00 2009-06-29 16:22:30.500 180 12718.42 97.40 55148.47 88888.00 2009-06-29 16:22:30.625 180 12718.33 97.30 55148.47 88888.00 2009-06-29 16:22:30.750 180 12718.25 97.33 55148.50 88888.00 2009-06-29 16:22:30.875 180 12718.33 97.38 55148.53 88888.00 2009-06-29 16:22:31.000 180 12718.40 97.40 55148.53 88888.00 2009-06-29 16:22:31.125 180 12718.38 97.33 55148.50 88888.00 2009-06-29 16:22:31.250 180 12718.33 97.30 55148.53 88888.00 2009-06-29 16:22:31.375 180 12718.30 97.33 55148.50 88888.00 2009-06-29 16:22:31.500 180 12718.27 97.30 55148.53 88888.00 2009-06-29 16:22:31.625 180 12718.20 97.30 55148.50 88888.00 2009-06-29 16:22:31.750 180 12718.17 97.28 55148.50 88888.00 2009-06-29 16:22:31.875 180 12718.23 97.38 55148.55 88888.00 2009-06-29 16:22:32.000 180 12718.23 97.35 55148.53 88888.00 2009-06-29 16:22:32.125 180 12718.25 97.30 55148.53 88888.00 2009-06-29 16:22:32.250 180 12718.25 97.38 55148.57 88888.00 2009-06-29 16:22:32.375 180 12718.25 97.45 55148.57 88888.00 2009-06-29 16:22:32.500 180 12718.30 97.40 55148.53 88888.00 2009-06-29 16:22:32.625 180 12718.30 97.35 55148.50 88888.00 2009-06-29 16:22:32.750 180 12718.33 97.30 55148.50 88888.00 2009-06-29 16:22:32.875 180 12718.30 97.25 55148.50 88888.00 2009-06-29 16:22:33.000 180 12718.27 97.28 55148.47 88888.00 2009-06-29 16:22:33.125 180 12718.27 97.30 55148.50 88888.00 2009-06-29 16:22:33.250 180 12718.27 97.28 55148.53 88888.00 2009-06-29 16:22:33.375 180 12718.27 97.30 55148.55 88888.00 2009-06-29 16:22:33.500 180 12718.30 97.33 55148.55 88888.00 2009-06-29 16:22:33.625 180 12718.40 97.30 55148.53 88888.00 2009-06-29 16:22:33.750 180 12718.38 97.30 55148.53 88888.00 2009-06-29 16:22:33.875 180 12718.30 97.25 55148.53 88888.00 2009-06-29 16:22:34.000 180 12718.27 97.20 55148.50 88888.00 2009-06-29 16:22:34.125 180 12718.23 97.17 55148.47 88888.00 2009-06-29 16:22:34.250 180 12718.20 97.22 55148.50 88888.00 2009-06-29 16:22:34.375 180 12718.30 97.33 55148.53 88888.00 2009-06-29 16:22:34.500 180 12718.25 97.33 55148.57 88888.00 2009-06-29 16:22:34.625 180 12718.17 97.30 55148.55 88888.00 2009-06-29 16:22:34.750 180 12718.12 97.25 55148.50 88888.00 2009-06-29 16:22:34.875 180 12718.20 97.17 55148.50 88888.00 2009-06-29 16:22:35.000 180 12718.20 97.15 55148.50 88888.00 2009-06-29 16:22:35.125 180 12718.17 97.22 55148.50 88888.00 2009-06-29 16:22:35.250 180 12718.12 97.25 55148.55 88888.00 2009-06-29 16:22:35.375 180 12718.20 97.33 55148.53 88888.00 2009-06-29 16:22:35.500 180 12718.27 97.38 55148.55 88888.00 2009-06-29 16:22:35.625 180 12718.23 97.35 55148.53 88888.00 2009-06-29 16:22:35.750 180 12718.15 97.28 55148.53 88888.00 2009-06-29 16:22:35.875 180 12718.20 97.33 55148.57 88888.00 2009-06-29 16:22:36.000 180 12718.17 97.28 55148.55 88888.00 2009-06-29 16:22:36.125 180 12718.20 97.20 55148.50 88888.00 2009-06-29 16:22:36.250 180 12718.17 97.17 55148.47 88888.00 2009-06-29 16:22:36.375 180 12718.25 97.20 55148.50 88888.00 2009-06-29 16:22:36.500 180 12718.23 97.20 55148.47 88888.00 2009-06-29 16:22:36.625 180 12718.12 97.17 55148.47 88888.00 2009-06-29 16:22:36.750 180 12718.10 97.22 55148.50 88888.00 2009-06-29 16:22:36.875 180 12718.17 97.33 55148.55 88888.00 2009-06-29 16:22:37.000 180 12718.17 97.33 55148.55 88888.00 2009-06-29 16:22:37.125 180 12718.17 97.25 55148.50 88888.00 2009-06-29 16:22:37.250 180 12718.10 97.17 55148.53 88888.00 2009-06-29 16:22:37.375 180 12718.12 97.17 55148.50 88888.00 2009-06-29 16:22:37.500 180 12718.20 97.20 55148.53 88888.00 2009-06-29 16:22:37.625 180 12718.23 97.17 55148.47 88888.00 2009-06-29 16:22:37.750 180 12718.15 97.12 55148.45 88888.00 2009-06-29 16:22:37.875 180 12718.05 97.12 55148.45 88888.00 2009-06-29 16:22:38.000 180 12718.10 97.17 55148.47 88888.00 2009-06-29 16:22:38.125 180 12718.17 97.17 55148.53 88888.00 2009-06-29 16:22:38.250 180 12718.15 97.20 55148.50 88888.00 2009-06-29 16:22:38.375 180 12718.15 97.22 55148.50 88888.00 2009-06-29 16:22:38.500 180 12718.17 97.28 55148.53 88888.00 2009-06-29 16:22:38.625 180 12718.17 97.25 55148.55 88888.00 2009-06-29 16:22:38.750 180 12718.17 97.25 55148.53 88888.00 2009-06-29 16:22:38.875 180 12718.15 97.22 55148.47 88888.00 2009-06-29 16:22:39.000 180 12718.17 97.20 55148.47 88888.00 2009-06-29 16:22:39.125 180 12718.20 97.22 55148.50 88888.00 2009-06-29 16:22:39.250 180 12718.15 97.15 55148.47 88888.00 2009-06-29 16:22:39.375 180 12718.08 97.12 55148.50 88888.00 2009-06-29 16:22:39.500 180 12718.05 97.15 55148.50 88888.00 2009-06-29 16:22:39.625 180 12718.08 97.20 55148.50 88888.00 2009-06-29 16:22:39.750 180 12718.15 97.22 55148.53 88888.00 2009-06-29 16:22:39.875 180 12718.12 97.22 55148.50 88888.00 2009-06-29 16:22:40.000 180 12718.15 97.17 55148.53 88888.00 2009-06-29 16:22:40.125 180 12718.20 97.12 55148.53 88888.00 2009-06-29 16:22:40.250 180 12718.15 97.17 55148.53 88888.00 2009-06-29 16:22:40.375 180 12718.10 97.22 55148.55 88888.00 2009-06-29 16:22:40.500 180 12718.08 97.15 55148.53 88888.00 2009-06-29 16:22:40.625 180 12718.05 97.12 55148.50 88888.00 2009-06-29 16:22:40.750 180 12718.08 97.17 55148.53 88888.00 2009-06-29 16:22:40.875 180 12718.10 97.17 55148.50 88888.00 2009-06-29 16:22:41.000 180 12718.17 97.10 55148.50 88888.00 2009-06-29 16:22:41.125 180 12718.10 97.10 55148.50 88888.00 2009-06-29 16:22:41.250 180 12718.10 97.17 55148.50 88888.00 2009-06-29 16:22:41.375 180 12718.15 97.17 55148.50 88888.00 2009-06-29 16:22:41.500 180 12718.15 97.12 55148.53 88888.00 2009-06-29 16:22:41.625 180 12718.12 97.15 55148.55 88888.00 2009-06-29 16:22:41.750 180 12718.15 97.20 55148.57 88888.00 2009-06-29 16:22:41.875 180 12718.20 97.25 55148.57 88888.00 2009-06-29 16:22:42.000 180 12718.17 97.20 55148.53 88888.00 2009-06-29 16:22:42.125 180 12718.15 97.17 55148.53 88888.00 2009-06-29 16:22:42.250 180 12718.15 97.17 55148.53 88888.00 2009-06-29 16:22:42.375 180 12718.15 97.15 55148.53 88888.00 2009-06-29 16:22:42.500 180 12718.10 97.15 55148.55 88888.00 2009-06-29 16:22:42.625 180 12718.10 97.17 55148.53 88888.00 2009-06-29 16:22:42.750 180 12718.12 97.20 55148.55 88888.00 2009-06-29 16:22:42.875 180 12718.08 97.17 55148.57 88888.00 2009-06-29 16:22:43.000 180 12718.10 97.15 55148.55 88888.00 2009-06-29 16:22:43.125 180 12718.15 97.12 55148.55 88888.00 2009-06-29 16:22:43.250 180 12718.17 97.17 55148.53 88888.00 2009-06-29 16:22:43.375 180 12718.20 97.17 55148.55 88888.00 2009-06-29 16:22:43.500 180 12718.23 97.15 55148.55 88888.00 2009-06-29 16:22:43.625 180 12718.17 97.08 55148.50 88888.00 2009-06-29 16:22:43.750 180 12718.15 97.10 55148.50 88888.00 2009-06-29 16:22:43.875 180 12718.12 97.12 55148.55 88888.00 2009-06-29 16:22:44.000 180 12718.10 97.10 55148.53 88888.00 2009-06-29 16:22:44.125 180 12718.08 97.03 55148.53 88888.00 2009-06-29 16:22:44.250 180 12718.08 97.05 55148.53 88888.00 2009-06-29 16:22:44.375 180 12718.10 97.12 55148.57 88888.00 2009-06-29 16:22:44.500 180 12718.10 97.15 55148.57 88888.00 2009-06-29 16:22:44.625 180 12718.10 97.20 55148.57 88888.00 2009-06-29 16:22:44.750 180 12718.12 97.15 55148.55 88888.00 2009-06-29 16:22:44.875 180 12718.02 97.10 55148.55 88888.00 2009-06-29 16:22:45.000 180 12718.02 97.08 55148.53 88888.00 2009-06-29 16:22:45.125 180 12718.02 97.08 55148.55 88888.00 2009-06-29 16:22:45.250 180 12718.02 97.08 55148.50 88888.00 2009-06-29 16:22:45.375 180 12718.05 97.15 55148.53 88888.00 2009-06-29 16:22:45.500 180 12718.08 97.17 55148.53 88888.00 2009-06-29 16:22:45.625 180 12718.02 97.08 55148.50 88888.00 2009-06-29 16:22:45.750 180 12718.00 97.03 55148.45 88888.00 2009-06-29 16:22:45.875 180 12717.98 97.03 55148.45 88888.00 2009-06-29 16:22:46.000 180 12718.00 97.08 55148.47 88888.00 2009-06-29 16:22:46.125 180 12718.00 97.03 55148.50 88888.00 2009-06-29 16:22:46.250 180 12718.08 97.08 55148.50 88888.00 2009-06-29 16:22:46.375 180 12718.02 97.03 55148.50 88888.00 2009-06-29 16:22:46.500 180 12718.00 97.05 55148.50 88888.00 2009-06-29 16:22:46.625 180 12717.95 97.05 55148.53 88888.00 2009-06-29 16:22:46.750 180 12717.92 96.97 55148.53 88888.00 2009-06-29 16:22:46.875 180 12717.92 97.08 55148.53 88888.00 2009-06-29 16:22:47.000 180 12717.98 97.10 55148.50 88888.00 2009-06-29 16:22:47.125 180 12718.00 97.10 55148.53 88888.00 2009-06-29 16:22:47.250 180 12717.92 97.05 55148.53 88888.00 2009-06-29 16:22:47.375 180 12717.92 97.03 55148.53 88888.00 2009-06-29 16:22:47.500 180 12717.92 97.03 55148.53 88888.00 2009-06-29 16:22:47.625 180 12717.95 97.15 55148.55 88888.00 2009-06-29 16:22:47.750 180 12717.98 97.15 55148.57 88888.00 2009-06-29 16:22:47.875 180 12717.90 97.08 55148.57 88888.00 2009-06-29 16:22:48.000 180 12717.85 97.00 55148.53 88888.00 2009-06-29 16:22:48.125 180 12717.88 96.97 55148.53 88888.00 2009-06-29 16:22:48.250 180 12717.95 97.00 55148.50 88888.00 2009-06-29 16:22:48.375 180 12718.02 97.05 55148.50 88888.00 2009-06-29 16:22:48.500 180 12717.92 97.00 55148.50 88888.00 2009-06-29 16:22:48.625 180 12717.88 96.95 55148.47 88888.00 2009-06-29 16:22:48.750 180 12717.88 97.00 55148.47 88888.00 2009-06-29 16:22:48.875 180 12717.80 97.00 55148.53 88888.00 2009-06-29 16:22:49.000 180 12717.77 97.03 55148.50 88888.00 2009-06-29 16:22:49.125 180 12717.77 97.00 55148.50 88888.00 2009-06-29 16:22:49.250 180 12717.80 97.05 55148.50 88888.00 2009-06-29 16:22:49.375 180 12717.80 97.08 55148.55 88888.00 2009-06-29 16:22:49.500 180 12717.80 97.03 55148.53 88888.00 2009-06-29 16:22:49.625 180 12717.83 97.03 55148.47 88888.00 2009-06-29 16:22:49.750 180 12717.80 97.00 55148.47 88888.00 2009-06-29 16:22:49.875 180 12717.88 97.05 55148.50 88888.00 2009-06-29 16:22:50.000 180 12717.88 97.03 55148.50 88888.00 2009-06-29 16:22:50.125 180 12717.80 97.00 55148.53 88888.00 2009-06-29 16:22:50.250 180 12717.83 97.05 55148.55 88888.00 2009-06-29 16:22:50.375 180 12717.90 97.10 55148.55 88888.00 2009-06-29 16:22:50.500 180 12717.88 97.00 55148.50 88888.00 2009-06-29 16:22:50.625 180 12717.77 96.92 55148.45 88888.00 2009-06-29 16:22:50.750 180 12717.83 96.92 55148.50 88888.00 2009-06-29 16:22:50.875 180 12717.83 97.00 55148.55 88888.00 2009-06-29 16:22:51.000 180 12717.85 97.08 55148.55 88888.00 2009-06-29 16:22:51.125 180 12717.83 97.05 55148.53 88888.00 2009-06-29 16:22:51.250 180 12717.85 96.97 55148.53 88888.00 2009-06-29 16:22:51.375 180 12717.85 96.97 55148.53 88888.00 2009-06-29 16:22:51.500 180 12717.83 97.03 55148.55 88888.00 2009-06-29 16:22:51.625 180 12717.80 97.00 55148.53 88888.00 2009-06-29 16:22:51.750 180 12717.77 97.00 55148.50 88888.00 2009-06-29 16:22:51.875 180 12717.83 97.05 55148.50 88888.00 2009-06-29 16:22:52.000 180 12717.85 97.00 55148.50 88888.00 2009-06-29 16:22:52.125 180 12717.80 97.03 55148.53 88888.00 2009-06-29 16:22:52.250 180 12717.73 97.03 55148.55 88888.00 2009-06-29 16:22:52.375 180 12717.75 97.05 55148.53 88888.00 2009-06-29 16:22:52.500 180 12717.77 97.05 55148.53 88888.00 2009-06-29 16:22:52.625 180 12717.77 97.10 55148.53 88888.00 2009-06-29 16:22:52.750 180 12717.73 97.03 55148.50 88888.00 2009-06-29 16:22:52.875 180 12717.70 96.97 55148.50 88888.00 2009-06-29 16:22:53.000 180 12717.73 97.05 55148.53 88888.00 2009-06-29 16:22:53.125 180 12717.80 97.08 55148.55 88888.00 2009-06-29 16:22:53.250 180 12717.77 97.08 55148.53 88888.00 2009-06-29 16:22:53.375 180 12717.77 97.10 55148.53 88888.00 2009-06-29 16:22:53.500 180 12717.80 97.05 55148.53 88888.00 2009-06-29 16:22:53.625 180 12717.75 97.03 55148.47 88888.00 2009-06-29 16:22:53.750 180 12717.67 96.97 55148.47 88888.00 2009-06-29 16:22:53.875 180 12717.75 97.05 55148.47 88888.00 2009-06-29 16:22:54.000 180 12717.77 97.00 55148.45 88888.00 2009-06-29 16:22:54.125 180 12717.77 96.90 55148.45 88888.00 2009-06-29 16:22:54.250 180 12717.75 96.97 55148.50 88888.00 2009-06-29 16:22:54.375 180 12717.75 97.05 55148.50 88888.00 2009-06-29 16:22:54.500 180 12717.77 97.10 55148.53 88888.00 2009-06-29 16:22:54.625 180 12717.88 97.10 55148.50 88888.00 2009-06-29 16:22:54.750 180 12717.83 97.03 55148.47 88888.00 2009-06-29 16:22:54.875 180 12717.77 97.03 55148.47 88888.00 2009-06-29 16:22:55.000 180 12717.73 97.05 55148.47 88888.00 2009-06-29 16:22:55.125 180 12717.70 97.03 55148.50 88888.00 2009-06-29 16:22:55.250 180 12717.73 97.03 55148.53 88888.00 2009-06-29 16:22:55.375 180 12717.80 97.10 55148.53 88888.00 2009-06-29 16:22:55.500 180 12717.75 97.05 55148.53 88888.00 2009-06-29 16:22:55.625 180 12717.73 97.03 55148.50 88888.00 2009-06-29 16:22:55.750 180 12717.75 97.10 55148.50 88888.00 2009-06-29 16:22:55.875 180 12717.70 97.00 55148.47 88888.00 2009-06-29 16:22:56.000 180 12717.67 96.95 55148.43 88888.00 2009-06-29 16:22:56.125 180 12717.67 96.92 55148.40 88888.00 2009-06-29 16:22:56.250 180 12717.80 97.10 55148.45 88888.00 2009-06-29 16:22:56.375 180 12717.85 97.10 55148.47 88888.00 2009-06-29 16:22:56.500 180 12717.80 97.08 55148.47 88888.00 2009-06-29 16:22:56.625 180 12717.77 97.10 55148.50 88888.00 2009-06-29 16:22:56.750 180 12717.77 97.10 55148.50 88888.00 2009-06-29 16:22:56.875 180 12717.75 97.05 55148.53 88888.00 2009-06-29 16:22:57.000 180 12717.75 97.05 55148.45 88888.00 2009-06-29 16:22:57.125 180 12717.77 96.97 55148.43 88888.00 2009-06-29 16:22:57.250 180 12717.80 97.00 55148.45 88888.00 2009-06-29 16:22:57.375 180 12717.75 97.08 55148.50 88888.00 2009-06-29 16:22:57.500 180 12717.70 97.05 55148.45 88888.00 2009-06-29 16:22:57.625 180 12717.65 97.00 55148.45 88888.00 2009-06-29 16:22:57.750 180 12717.67 96.97 55148.47 88888.00 2009-06-29 16:22:57.875 180 12717.62 97.03 55148.45 88888.00 2009-06-29 16:22:58.000 180 12717.67 97.05 55148.45 88888.00 2009-06-29 16:22:58.125 180 12717.75 97.05 55148.47 88888.00 2009-06-29 16:22:58.250 180 12717.75 97.08 55148.50 88888.00 2009-06-29 16:22:58.375 180 12717.83 97.10 55148.53 88888.00 2009-06-29 16:22:58.500 180 12717.80 97.12 55148.55 88888.00 2009-06-29 16:22:58.625 180 12717.75 97.05 55148.47 88888.00 2009-06-29 16:22:58.750 180 12717.73 97.00 55148.45 88888.00 2009-06-29 16:22:58.875 180 12717.67 97.03 55148.45 88888.00 2009-06-29 16:22:59.000 180 12717.67 97.05 55148.47 88888.00 2009-06-29 16:22:59.125 180 12717.65 97.12 55148.50 88888.00 2009-06-29 16:22:59.250 180 12717.58 97.08 55148.47 88888.00 2009-06-29 16:22:59.375 180 12717.62 97.10 55148.47 88888.00 2009-06-29 16:22:59.500 180 12717.70 97.17 55148.47 88888.00 2009-06-29 16:22:59.625 180 12717.62 97.08 55148.45 88888.00 2009-06-29 16:22:59.750 180 12717.58 97.00 55148.43 88888.00 2009-06-29 16:22:59.875 180 12717.60 97.05 55148.47 88888.00 2009-06-29 16:23:00.000 180 12717.60 97.05 55148.43 88888.00 2009-06-29 16:23:00.125 180 12717.62 97.10 55148.45 88888.00 2009-06-29 16:23:00.250 180 12717.55 97.05 55148.43 88888.00 2009-06-29 16:23:00.375 180 12717.58 97.05 55148.43 88888.00 2009-06-29 16:23:00.500 180 12717.58 97.10 55148.47 88888.00 2009-06-29 16:23:00.625 180 12717.67 97.08 55148.45 88888.00 2009-06-29 16:23:00.750 180 12717.65 96.97 55148.43 88888.00 2009-06-29 16:23:00.875 180 12717.65 97.03 55148.43 88888.00 2009-06-29 16:23:01.000 180 12717.60 97.08 55148.43 88888.00 2009-06-29 16:23:01.125 180 12717.60 97.12 55148.45 88888.00 2009-06-29 16:23:01.250 180 12717.62 97.15 55148.47 88888.00 2009-06-29 16:23:01.375 180 12717.67 97.08 55148.47 88888.00 2009-06-29 16:23:01.500 180 12717.60 97.03 55148.47 88888.00 2009-06-29 16:23:01.625 180 12717.55 97.00 55148.43 88888.00 2009-06-29 16:23:01.750 180 12717.55 97.03 55148.43 88888.00 2009-06-29 16:23:01.875 180 12717.60 97.05 55148.43 88888.00 2009-06-29 16:23:02.000 180 12717.62 97.08 55148.45 88888.00 2009-06-29 16:23:02.125 180 12717.58 97.15 55148.47 88888.00 2009-06-29 16:23:02.250 180 12717.55 97.15 55148.50 88888.00 2009-06-29 16:23:02.375 180 12717.58 97.08 55148.45 88888.00 2009-06-29 16:23:02.500 180 12717.60 97.05 55148.43 88888.00 2009-06-29 16:23:02.625 180 12717.65 97.08 55148.45 88888.00 2009-06-29 16:23:02.750 180 12717.62 97.05 55148.45 88888.00 2009-06-29 16:23:02.875 180 12717.62 97.10 55148.43 88888.00 2009-06-29 16:23:03.000 180 12717.62 97.10 55148.45 88888.00 2009-06-29 16:23:03.125 180 12717.65 97.08 55148.47 88888.00 2009-06-29 16:23:03.250 180 12717.62 97.10 55148.47 88888.00 2009-06-29 16:23:03.375 180 12717.62 97.08 55148.45 88888.00 2009-06-29 16:23:03.500 180 12717.60 97.03 55148.43 88888.00 2009-06-29 16:23:03.625 180 12717.58 97.05 55148.40 88888.00 2009-06-29 16:23:03.750 180 12717.60 97.10 55148.45 88888.00 2009-06-29 16:23:03.875 180 12717.62 97.08 55148.45 88888.00 2009-06-29 16:23:04.000 180 12717.60 97.08 55148.47 88888.00 2009-06-29 16:23:04.125 180 12717.58 97.05 55148.47 88888.00 2009-06-29 16:23:04.250 180 12717.55 97.00 55148.45 88888.00 2009-06-29 16:23:04.375 180 12717.58 97.08 55148.45 88888.00 2009-06-29 16:23:04.500 180 12717.58 97.12 55148.50 88888.00 2009-06-29 16:23:04.625 180 12717.60 97.08 55148.45 88888.00 2009-06-29 16:23:04.750 180 12717.50 96.97 55148.43 88888.00 2009-06-29 16:23:04.875 180 12717.50 96.95 55148.40 88888.00 2009-06-29 16:23:05.000 180 12717.58 96.97 55148.40 88888.00 2009-06-29 16:23:05.125 180 12717.60 97.08 55148.45 88888.00 2009-06-29 16:23:05.250 180 12717.60 97.05 55148.47 88888.00 2009-06-29 16:23:05.375 180 12717.58 97.00 55148.45 88888.00 2009-06-29 16:23:05.500 180 12717.52 96.97 55148.43 88888.00 2009-06-29 16:23:05.625 180 12717.52 96.97 55148.45 88888.00 2009-06-29 16:23:05.750 180 12717.55 97.05 55148.43 88888.00 2009-06-29 16:23:05.875 180 12717.52 97.03 55148.40 88888.00 2009-06-29 16:23:06.000 180 12717.55 96.97 55148.38 88888.00 2009-06-29 16:23:06.125 180 12717.52 96.97 55148.40 88888.00 2009-06-29 16:23:06.250 180 12717.52 97.03 55148.43 88888.00 2009-06-29 16:23:06.375 180 12717.55 97.03 55148.45 88888.00 2009-06-29 16:23:06.500 180 12717.55 96.97 55148.40 88888.00 2009-06-29 16:23:06.625 180 12717.55 97.00 55148.40 88888.00 2009-06-29 16:23:06.750 180 12717.52 97.00 55148.40 88888.00 2009-06-29 16:23:06.875 180 12717.55 97.05 55148.45 88888.00 2009-06-29 16:23:07.000 180 12717.65 97.15 55148.45 88888.00 2009-06-29 16:23:07.125 180 12717.60 97.12 55148.45 88888.00 2009-06-29 16:23:07.250 180 12717.55 97.05 55148.45 88888.00 2009-06-29 16:23:07.375 180 12717.50 97.03 55148.40 88888.00 2009-06-29 16:23:07.500 180 12717.50 97.08 55148.43 88888.00 2009-06-29 16:23:07.625 180 12717.50 97.08 55148.40 88888.00 2009-06-29 16:23:07.750 180 12717.50 97.10 55148.43 88888.00 2009-06-29 16:23:07.875 180 12717.48 97.10 55148.43 88888.00 2009-06-29 16:23:08.000 180 12717.48 97.05 55148.43 88888.00 2009-06-29 16:23:08.125 180 12717.52 97.05 55148.45 88888.00 2009-06-29 16:23:08.250 180 12717.40 97.03 55148.40 88888.00 2009-06-29 16:23:08.375 180 12717.38 97.00 55148.38 88888.00 2009-06-29 16:23:08.500 180 12717.42 97.05 55148.43 88888.00 2009-06-29 16:23:08.625 180 12717.48 97.10 55148.43 88888.00 2009-06-29 16:23:08.750 180 12717.45 97.10 55148.43 88888.00 2009-06-29 16:23:08.875 180 12717.50 97.10 55148.40 88888.00 2009-06-29 16:23:09.000 180 12717.48 97.08 55148.40 88888.00 2009-06-29 16:23:09.125 180 12717.52 97.05 55148.43 88888.00 2009-06-29 16:23:09.250 180 12717.52 97.00 55148.40 88888.00 2009-06-29 16:23:09.375 180 12717.48 97.00 55148.38 88888.00 2009-06-29 16:23:09.500 180 12717.45 97.03 55148.40 88888.00 2009-06-29 16:23:09.625 180 12717.50 97.08 55148.43 88888.00 2009-06-29 16:23:09.750 180 12717.52 97.10 55148.40 88888.00 2009-06-29 16:23:09.875 180 12717.40 96.97 55148.38 88888.00 2009-06-29 16:23:10.000 180 12717.35 96.95 55148.38 88888.00 2009-06-29 16:23:10.125 180 12717.40 97.08 55148.45 88888.00 2009-06-29 16:23:10.250 180 12717.45 97.05 55148.43 88888.00 2009-06-29 16:23:10.375 180 12717.45 97.05 55148.43 88888.00 2009-06-29 16:23:10.500 180 12717.52 97.08 55148.40 88888.00 2009-06-29 16:23:10.625 180 12717.50 97.05 55148.40 88888.00 2009-06-29 16:23:10.750 180 12717.52 97.05 55148.38 88888.00 2009-06-29 16:23:10.875 180 12717.58 97.12 55148.38 88888.00 2009-06-29 16:23:11.000 180 12717.58 97.10 55148.38 88888.00 2009-06-29 16:23:11.125 180 12717.55 97.12 55148.38 88888.00 2009-06-29 16:23:11.250 180 12717.48 97.08 55148.35 88888.00 2009-06-29 16:23:11.375 180 12717.48 96.97 55148.35 88888.00 2009-06-29 16:23:11.500 180 12717.50 96.95 55148.32 88888.00 2009-06-29 16:23:11.625 180 12717.58 97.00 55148.38 88888.00 2009-06-29 16:23:11.750 180 12717.55 97.03 55148.40 88888.00 2009-06-29 16:23:11.875 180 12717.58 97.10 55148.43 88888.00 2009-06-29 16:23:12.000 180 12717.58 97.12 55148.40 88888.00 2009-06-29 16:23:12.125 180 12717.45 97.03 55148.38 88888.00 2009-06-29 16:23:12.250 180 12717.38 97.00 55148.38 88888.00 2009-06-29 16:23:12.375 180 12717.38 97.03 55148.40 88888.00 2009-06-29 16:23:12.500 180 12717.42 97.03 55148.40 88888.00 2009-06-29 16:23:12.625 180 12717.42 97.00 55148.38 88888.00 2009-06-29 16:23:12.750 180 12717.38 97.05 55148.38 88888.00 2009-06-29 16:23:12.875 180 12717.45 97.10 55148.38 88888.00 2009-06-29 16:23:13.000 180 12717.48 97.12 55148.38 88888.00 2009-06-29 16:23:13.125 180 12717.48 97.05 55148.40 88888.00 2009-06-29 16:23:13.250 180 12717.50 97.00 55148.32 88888.00 2009-06-29 16:23:13.375 180 12717.48 97.03 55148.32 88888.00 2009-06-29 16:23:13.500 180 12717.48 97.05 55148.35 88888.00 2009-06-29 16:23:13.625 180 12717.48 97.00 55148.35 88888.00 2009-06-29 16:23:13.750 180 12717.40 96.95 55148.32 88888.00 2009-06-29 16:23:13.875 180 12717.45 96.97 55148.32 88888.00 2009-06-29 16:23:14.000 180 12717.58 97.03 55148.32 88888.00 2009-06-29 16:23:14.125 180 12717.62 97.05 55148.35 88888.00 2009-06-29 16:23:14.250 180 12717.48 97.10 55148.35 88888.00 2009-06-29 16:23:14.375 180 12717.40 97.08 55148.35 88888.00 2009-06-29 16:23:14.500 180 12717.38 97.05 55148.32 88888.00 2009-06-29 16:23:14.625 180 12717.40 96.97 55148.32 88888.00 2009-06-29 16:23:14.750 180 12717.48 97.03 55148.32 88888.00 2009-06-29 16:23:14.875 180 12717.50 97.03 55148.32 88888.00 2009-06-29 16:23:15.000 180 12717.50 97.10 55148.35 88888.00 2009-06-29 16:23:15.125 180 12717.52 97.12 55148.40 88888.00 2009-06-29 16:23:15.250 180 12717.55 97.10 55148.38 88888.00 2009-06-29 16:23:15.375 180 12717.52 97.00 55148.32 88888.00 2009-06-29 16:23:15.500 180 12717.48 97.00 55148.30 88888.00 2009-06-29 16:23:15.625 180 12717.48 97.05 55148.32 88888.00 2009-06-29 16:23:15.750 180 12717.50 97.08 55148.32 88888.00 2009-06-29 16:23:15.875 180 12717.42 97.08 55148.32 88888.00 2009-06-29 16:23:16.000 180 12717.45 97.05 55148.35 88888.00 2009-06-29 16:23:16.125 180 12717.48 97.08 55148.35 88888.00 2009-06-29 16:23:16.250 180 12717.45 97.10 55148.40 88888.00 2009-06-29 16:23:16.375 180 12717.48 97.17 55148.38 88888.00 2009-06-29 16:23:16.500 180 12717.50 97.10 55148.38 88888.00 2009-06-29 16:23:16.625 180 12717.45 97.08 55148.35 88888.00 2009-06-29 16:23:16.750 180 12717.42 97.05 55148.35 88888.00 2009-06-29 16:23:16.875 180 12717.45 97.05 55148.32 88888.00 2009-06-29 16:23:17.000 180 12717.48 97.08 55148.30 88888.00 2009-06-29 16:23:17.125 180 12717.42 97.05 55148.30 88888.00 2009-06-29 16:23:17.250 180 12717.48 97.08 55148.38 88888.00 2009-06-29 16:23:17.375 180 12717.60 97.08 55148.38 88888.00 2009-06-29 16:23:17.500 180 12717.50 97.03 55148.32 88888.00 2009-06-29 16:23:17.625 180 12717.48 97.08 55148.32 88888.00 2009-06-29 16:23:17.750 180 12717.42 97.12 55148.35 88888.00 2009-06-29 16:23:17.875 180 12717.48 97.20 55148.38 88888.00 2009-06-29 16:23:18.000 180 12717.48 97.12 55148.32 88888.00 2009-06-29 16:23:18.125 180 12717.48 97.10 55148.30 88888.00 2009-06-29 16:23:18.250 180 12717.42 97.00 55148.25 88888.00 2009-06-29 16:23:18.375 180 12717.40 96.95 55148.28 88888.00 2009-06-29 16:23:18.500 180 12717.42 97.03 55148.32 88888.00 2009-06-29 16:23:18.625 180 12717.50 97.10 55148.30 88888.00 2009-06-29 16:23:18.750 180 12717.52 97.12 55148.32 88888.00 2009-06-29 16:23:18.875 180 12717.52 97.15 55148.35 88888.00 2009-06-29 16:23:19.000 180 12717.52 97.20 55148.35 88888.00 2009-06-29 16:23:19.125 180 12717.42 97.15 55148.35 88888.00 2009-06-29 16:23:19.250 180 12717.40 97.12 55148.32 88888.00 2009-06-29 16:23:19.375 180 12717.45 97.15 55148.30 88888.00 2009-06-29 16:23:19.500 180 12717.40 97.10 55148.25 88888.00 2009-06-29 16:23:19.625 180 12717.45 97.15 55148.28 88888.00 2009-06-29 16:23:19.750 180 12717.48 97.15 55148.28 88888.00 2009-06-29 16:23:19.875 180 12717.48 97.05 55148.28 88888.00 2009-06-29 16:23:20.000 180 12717.52 97.17 55148.30 88888.00 2009-06-29 16:23:20.125 180 12717.55 97.22 55148.32 88888.00 2009-06-29 16:23:20.250 180 12717.45 97.12 55148.28 88888.00 2009-06-29 16:23:20.375 180 12717.42 97.12 55148.28 88888.00 2009-06-29 16:23:20.500 180 12717.42 97.17 55148.30 88888.00 2009-06-29 16:23:20.625 180 12717.40 97.20 55148.30 88888.00 2009-06-29 16:23:20.750 180 12717.45 97.20 55148.30 88888.00 2009-06-29 16:23:20.875 180 12717.40 97.15 55148.28 88888.00 2009-06-29 16:23:21.000 180 12717.27 97.08 55148.22 88888.00 2009-06-29 16:23:21.125 180 12717.25 97.08 55148.22 88888.00 2009-06-29 16:23:21.250 180 12717.30 97.17 55148.25 88888.00 2009-06-29 16:23:21.375 180 12717.38 97.20 55148.25 88888.00 2009-06-29 16:23:21.500 180 12717.40 97.12 55148.25 88888.00 2009-06-29 16:23:21.625 180 12717.38 97.10 55148.25 88888.00 2009-06-29 16:23:21.750 180 12717.40 97.17 55148.30 88888.00 2009-06-29 16:23:21.875 180 12717.45 97.22 55148.30 88888.00 2009-06-29 16:23:22.000 180 12717.40 97.15 55148.25 88888.00 2009-06-29 16:23:22.125 180 12717.35 97.12 55148.28 88888.00 2009-06-29 16:23:22.250 180 12717.25 97.12 55148.28 88888.00 2009-06-29 16:23:22.375 180 12717.35 97.17 55148.30 88888.00 2009-06-29 16:23:22.500 180 12717.45 97.25 55148.30 88888.00 2009-06-29 16:23:22.625 180 12717.45 97.25 55148.32 88888.00 2009-06-29 16:23:22.750 180 12717.45 97.20 55148.28 88888.00 2009-06-29 16:23:22.875 180 12717.40 97.20 55148.28 88888.00 2009-06-29 16:23:23.000 180 12717.45 97.20 55148.28 88888.00 2009-06-29 16:23:23.125 180 12717.38 97.17 55148.28 88888.00 2009-06-29 16:23:23.250 180 12717.33 97.15 55148.28 88888.00 2009-06-29 16:23:23.375 180 12717.33 97.22 55148.28 88888.00 2009-06-29 16:23:23.500 180 12717.40 97.20 55148.30 88888.00 2009-06-29 16:23:23.625 180 12717.40 97.15 55148.25 88888.00 2009-06-29 16:23:23.750 180 12717.42 97.20 55148.30 88888.00 2009-06-29 16:23:23.875 180 12717.42 97.30 55148.30 88888.00 2009-06-29 16:23:24.000 180 12717.38 97.28 55148.28 88888.00 2009-06-29 16:23:24.125 180 12717.35 97.20 55148.25 88888.00 2009-06-29 16:23:24.250 180 12717.33 97.20 55148.25 88888.00 2009-06-29 16:23:24.375 180 12717.38 97.20 55148.28 88888.00 2009-06-29 16:23:24.500 180 12717.38 97.22 55148.28 88888.00 2009-06-29 16:23:24.625 180 12717.38 97.22 55148.28 88888.00 2009-06-29 16:23:24.750 180 12717.40 97.25 55148.28 88888.00 2009-06-29 16:23:24.875 180 12717.35 97.22 55148.25 88888.00 2009-06-29 16:23:25.000 180 12717.38 97.25 55148.28 88888.00 2009-06-29 16:23:25.125 180 12717.35 97.25 55148.28 88888.00 2009-06-29 16:23:25.250 180 12717.27 97.17 55148.20 88888.00 2009-06-29 16:23:25.375 180 12717.33 97.22 55148.22 88888.00 2009-06-29 16:23:25.500 180 12717.38 97.30 55148.22 88888.00 2009-06-29 16:23:25.625 180 12717.38 97.33 55148.25 88888.00 2009-06-29 16:23:25.750 180 12717.38 97.28 55148.22 88888.00 2009-06-29 16:23:25.875 180 12717.42 97.25 55148.22 88888.00 2009-06-29 16:23:26.000 180 12717.48 97.33 55148.22 88888.00 2009-06-29 16:23:26.125 180 12717.40 97.30 55148.28 88888.00 2009-06-29 16:23:26.250 180 12717.27 97.20 55148.25 88888.00 2009-06-29 16:23:26.375 180 12717.23 97.20 55148.20 88888.00 2009-06-29 16:23:26.500 180 12717.25 97.20 55148.20 88888.00 2009-06-29 16:23:26.625 180 12717.25 97.20 55148.20 88888.00 2009-06-29 16:23:26.750 180 12717.27 97.20 55148.25 88888.00 2009-06-29 16:23:26.875 180 12717.35 97.28 55148.25 88888.00 2009-06-29 16:23:27.000 180 12717.40 97.38 55148.28 88888.00 2009-06-29 16:23:27.125 180 12717.38 97.35 55148.25 88888.00 2009-06-29 16:23:27.250 180 12717.25 97.28 55148.20 88888.00 2009-06-29 16:23:27.375 180 12717.27 97.20 55148.20 88888.00 2009-06-29 16:23:27.500 180 12717.35 97.28 55148.20 88888.00 2009-06-29 16:23:27.625 180 12717.35 97.33 55148.28 88888.00 2009-06-29 16:23:27.750 180 12717.33 97.35 55148.25 88888.00 2009-06-29 16:23:27.875 180 12717.20 97.30 55148.20 88888.00 2009-06-29 16:23:28.000 180 12717.15 97.20 55148.18 88888.00 2009-06-29 16:23:28.125 180 12717.12 97.17 55148.18 88888.00 2009-06-29 16:23:28.250 180 12717.20 97.25 55148.22 88888.00 2009-06-29 16:23:28.375 180 12717.33 97.25 55148.18 88888.00 2009-06-29 16:23:28.500 180 12717.27 97.22 55148.20 88888.00 2009-06-29 16:23:28.625 180 12717.17 97.25 55148.20 88888.00 2009-06-29 16:23:28.750 180 12717.23 97.25 55148.20 88888.00 2009-06-29 16:23:28.875 180 12717.35 97.28 55148.20 88888.00 2009-06-29 16:23:29.000 180 12717.35 97.30 55148.20 88888.00 2009-06-29 16:23:29.125 180 12717.27 97.28 55148.18 88888.00 2009-06-29 16:23:29.250 180 12717.23 97.25 55148.18 88888.00 2009-06-29 16:23:29.375 180 12717.30 97.25 55148.20 88888.00 2009-06-29 16:23:29.500 180 12717.27 97.30 55148.22 88888.00 2009-06-29 16:23:29.625 180 12717.25 97.28 55148.22 88888.00 2009-06-29 16:23:29.750 180 12717.33 97.28 55148.20 88888.00 2009-06-29 16:23:29.875 180 12717.27 97.22 55148.20 88888.00 2009-06-29 16:23:30.000 180 12717.30 97.28 55148.22 88888.00 2009-06-29 16:23:30.125 180 12717.30 97.35 55148.22 88888.00 2009-06-29 16:23:30.250 180 12717.27 97.30 55148.22 88888.00 2009-06-29 16:23:30.375 180 12717.27 97.33 55148.20 88888.00 2009-06-29 16:23:30.500 180 12717.27 97.35 55148.20 88888.00 2009-06-29 16:23:30.625 180 12717.33 97.38 55148.20 88888.00 2009-06-29 16:23:30.750 180 12717.33 97.30 55148.18 88888.00 2009-06-29 16:23:30.875 180 12717.33 97.20 55148.15 88888.00 2009-06-29 16:23:31.000 180 12717.30 97.25 55148.15 88888.00 2009-06-29 16:23:31.125 180 12717.25 97.28 55148.20 88888.00 2009-06-29 16:23:31.250 180 12717.25 97.28 55148.15 88888.00 2009-06-29 16:23:31.375 180 12717.27 97.28 55148.18 88888.00 2009-06-29 16:23:31.500 180 12717.20 97.22 55148.18 88888.00 2009-06-29 16:23:31.625 180 12717.23 97.22 55148.18 88888.00 2009-06-29 16:23:31.750 180 12717.27 97.30 55148.20 88888.00 2009-06-29 16:23:31.875 180 12717.33 97.33 55148.15 88888.00 2009-06-29 16:23:32.000 180 12717.23 97.28 55148.15 88888.00 2009-06-29 16:23:32.125 180 12717.17 97.30 55148.20 88888.00 2009-06-29 16:23:32.250 180 12717.17 97.28 55148.20 88888.00 2009-06-29 16:23:32.375 180 12717.25 97.30 55148.20 88888.00 2009-06-29 16:23:32.500 180 12717.25 97.33 55148.18 88888.00 2009-06-29 16:23:32.625 180 12717.20 97.38 55148.15 88888.00 2009-06-29 16:23:32.750 180 12717.20 97.42 55148.20 88888.00 2009-06-29 16:23:32.875 180 12717.15 97.35 55148.18 88888.00 2009-06-29 16:23:33.000 180 12717.10 97.28 55148.12 88888.00 2009-06-29 16:23:33.125 180 12717.12 97.25 55148.12 88888.00 2009-06-29 16:23:33.250 180 12717.12 97.28 55148.20 88888.00 2009-06-29 16:23:33.375 180 12717.10 97.28 55148.15 88888.00 2009-06-29 16:23:33.500 180 12717.10 97.30 55148.15 88888.00 2009-06-29 16:23:33.625 180 12717.10 97.30 55148.12 88888.00 2009-06-29 16:23:33.750 180 12717.10 97.30 55148.15 88888.00 2009-06-29 16:23:33.875 180 12717.10 97.33 55148.15 88888.00 2009-06-29 16:23:34.000 180 12717.10 97.30 55148.12 88888.00 2009-06-29 16:23:34.125 180 12717.10 97.30 55148.15 88888.00 2009-06-29 16:23:34.250 180 12717.10 97.22 55148.12 88888.00 2009-06-29 16:23:34.375 180 12717.15 97.28 55148.12 88888.00 2009-06-29 16:23:34.500 180 12717.10 97.33 55148.15 88888.00 2009-06-29 16:23:34.625 180 12717.17 97.38 55148.18 88888.00 2009-06-29 16:23:34.750 180 12717.15 97.35 55148.18 88888.00 2009-06-29 16:23:34.875 180 12717.20 97.38 55148.15 88888.00 2009-06-29 16:23:35.000 180 12717.15 97.35 55148.15 88888.00 2009-06-29 16:23:35.125 180 12717.10 97.35 55148.15 88888.00 2009-06-29 16:23:35.250 180 12717.12 97.33 55148.18 88888.00 2009-06-29 16:23:35.375 180 12717.20 97.40 55148.18 88888.00 2009-06-29 16:23:35.500 180 12717.20 97.38 55148.18 88888.00 2009-06-29 16:23:35.625 180 12717.15 97.38 55148.18 88888.00 2009-06-29 16:23:35.750 180 12717.10 97.30 55148.18 88888.00 2009-06-29 16:23:35.875 180 12717.10 97.30 55148.15 88888.00 2009-06-29 16:23:36.000 180 12717.17 97.35 55148.18 88888.00 2009-06-29 16:23:36.125 180 12717.15 97.28 55148.15 88888.00 2009-06-29 16:23:36.250 180 12717.05 97.22 55148.15 88888.00 2009-06-29 16:23:36.375 180 12717.02 97.33 55148.15 88888.00 2009-06-29 16:23:36.500 180 12717.10 97.35 55148.20 88888.00 2009-06-29 16:23:36.625 180 12717.08 97.33 55148.18 88888.00 2009-06-29 16:23:36.750 180 12717.05 97.28 55148.15 88888.00 2009-06-29 16:23:36.875 180 12717.00 97.30 55148.20 88888.00 2009-06-29 16:23:37.000 180 12717.08 97.35 55148.18 88888.00 2009-06-29 16:23:37.125 180 12717.12 97.38 55148.18 88888.00 2009-06-29 16:23:37.250 180 12717.20 97.40 55148.20 88888.00 2009-06-29 16:23:37.375 180 12717.15 97.35 55148.15 88888.00 2009-06-29 16:23:37.500 180 12717.08 97.28 55148.10 88888.00 2009-06-29 16:23:37.625 180 12717.10 97.33 55148.12 88888.00 2009-06-29 16:23:37.750 180 12717.15 97.38 55148.15 88888.00 2009-06-29 16:23:37.875 180 12717.15 97.35 55148.15 88888.00 2009-06-29 16:23:38.000 180 12717.23 97.38 55148.15 88888.00 2009-06-29 16:23:38.125 180 12717.20 97.38 55148.15 88888.00 2009-06-29 16:23:38.250 180 12717.20 97.33 55148.18 88888.00 2009-06-29 16:23:38.375 180 12717.23 97.38 55148.12 88888.00 2009-06-29 16:23:38.500 180 12717.17 97.35 55148.10 88888.00 2009-06-29 16:23:38.625 180 12717.17 97.35 55148.07 88888.00 2009-06-29 16:23:38.750 180 12717.15 97.38 55148.12 88888.00 2009-06-29 16:23:38.875 180 12717.15 97.38 55148.15 88888.00 2009-06-29 16:23:39.000 180 12717.15 97.50 55148.15 88888.00 2009-06-29 16:23:39.125 180 12717.23 97.53 55148.20 88888.00 2009-06-29 16:23:39.250 180 12717.17 97.50 55148.18 88888.00 2009-06-29 16:23:39.375 180 12717.20 97.45 55148.15 88888.00 2009-06-29 16:23:39.500 180 12717.17 97.45 55148.15 88888.00 2009-06-29 16:23:39.625 180 12717.20 97.47 55148.15 88888.00 2009-06-29 16:23:39.750 180 12717.20 97.47 55148.18 88888.00 2009-06-29 16:23:39.875 180 12717.20 97.50 55148.18 88888.00 2009-06-29 16:23:40.000 180 12717.27 97.62 55148.18 88888.00 2009-06-29 16:23:40.125 180 12717.35 97.60 55148.18 88888.00 2009-06-29 16:23:40.250 180 12717.27 97.53 55148.12 88888.00 2009-06-29 16:23:40.375 180 12717.15 97.47 55148.07 88888.00 2009-06-29 16:23:40.500 180 12717.05 97.42 55148.07 88888.00 2009-06-29 16:23:40.625 180 12717.08 97.50 55148.07 88888.00 2009-06-29 16:23:40.750 180 12717.08 97.50 55148.10 88888.00 2009-06-29 16:23:40.875 180 12717.15 97.50 55148.15 88888.00 2009-06-29 16:23:41.000 180 12717.15 97.47 55148.10 88888.00 2009-06-29 16:23:41.125 180 12717.15 97.47 55148.12 88888.00 2009-06-29 16:23:41.250 180 12717.05 97.50 55148.15 88888.00 2009-06-29 16:23:41.375 180 12717.00 97.47 55148.10 88888.00 2009-06-29 16:23:41.500 180 12717.02 97.53 55148.12 88888.00 2009-06-29 16:23:41.625 180 12717.12 97.62 55148.15 88888.00 2009-06-29 16:23:41.750 180 12717.17 97.60 55148.12 88888.00 2009-06-29 16:23:41.875 180 12717.10 97.53 55148.07 88888.00 2009-06-29 16:23:42.000 180 12717.05 97.53 55148.10 88888.00 2009-06-29 16:23:42.125 180 12717.10 97.60 55148.12 88888.00 2009-06-29 16:23:42.250 180 12717.10 97.62 55148.15 88888.00 2009-06-29 16:23:42.375 180 12717.10 97.60 55148.10 88888.00 2009-06-29 16:23:42.500 180 12717.08 97.62 55148.12 88888.00 2009-06-29 16:23:42.625 180 12717.15 97.62 55148.12 88888.00 2009-06-29 16:23:42.750 180 12717.12 97.67 55148.15 88888.00 2009-06-29 16:23:42.875 180 12717.05 97.67 55148.12 88888.00 2009-06-29 16:23:43.000 180 12717.05 97.65 55148.12 88888.00 2009-06-29 16:23:43.125 180 12717.08 97.65 55148.10 88888.00 2009-06-29 16:23:43.250 180 12717.05 97.67 55148.10 88888.00 2009-06-29 16:23:43.375 180 12717.00 97.65 55148.07 88888.00 2009-06-29 16:23:43.500 180 12717.00 97.62 55148.10 88888.00 2009-06-29 16:23:43.625 180 12717.05 97.65 55148.10 88888.00 2009-06-29 16:23:43.750 180 12717.08 97.67 55148.10 88888.00 2009-06-29 16:23:43.875 180 12717.05 97.67 55148.10 88888.00 2009-06-29 16:23:44.000 180 12717.08 97.70 55148.10 88888.00 2009-06-29 16:23:44.125 180 12717.05 97.75 55148.07 88888.00 2009-06-29 16:23:44.250 180 12716.98 97.72 55148.07 88888.00 2009-06-29 16:23:44.375 180 12717.00 97.72 55148.10 88888.00 2009-06-29 16:23:44.500 180 12717.00 97.75 55148.12 88888.00 2009-06-29 16:23:44.625 180 12716.98 97.75 55148.10 88888.00 2009-06-29 16:23:44.750 180 12717.05 97.72 55148.10 88888.00 2009-06-29 16:23:44.875 180 12717.08 97.78 55148.10 88888.00 2009-06-29 16:23:45.000 180 12717.00 97.78 55148.10 88888.00 2009-06-29 16:23:45.125 180 12716.95 97.80 55148.10 88888.00 2009-06-29 16:23:45.250 180 12716.95 97.75 55148.07 88888.00 2009-06-29 16:23:45.375 180 12717.05 97.72 55148.07 88888.00 2009-06-29 16:23:45.500 180 12717.15 97.78 55148.10 88888.00 2009-06-29 16:23:45.625 180 12717.17 97.85 55148.12 88888.00 2009-06-29 16:23:45.750 180 12717.10 97.83 55148.07 88888.00 2009-06-29 16:23:45.875 180 12716.95 97.70 55148.03 88888.00 2009-06-29 16:23:46.000 180 12717.00 97.78 55148.07 88888.00 2009-06-29 16:23:46.125 180 12717.12 97.88 55148.10 88888.00 2009-06-29 16:23:46.250 180 12717.17 97.85 55148.07 88888.00 2009-06-29 16:23:46.375 180 12717.25 97.85 55148.07 88888.00 2009-06-29 16:23:46.500 180 12717.17 97.78 55148.03 88888.00 2009-06-29 16:23:46.625 180 12717.15 97.75 55148.03 88888.00 2009-06-29 16:23:46.750 180 12717.15 97.85 55148.05 88888.00 2009-06-29 16:23:46.875 180 12717.12 97.85 55148.05 88888.00 2009-06-29 16:23:47.000 180 12717.10 97.90 55148.05 88888.00 2009-06-29 16:23:47.125 180 12717.12 97.90 55148.03 88888.00 2009-06-29 16:23:47.250 180 12717.20 97.92 55148.03 88888.00 2009-06-29 16:23:47.375 180 12717.25 97.97 55148.05 88888.00 2009-06-29 16:23:47.500 180 12717.27 98.03 55148.07 88888.00 2009-06-29 16:23:47.625 180 12717.23 98.00 55148.07 88888.00 2009-06-29 16:23:47.750 180 12717.15 98.00 55148.05 88888.00 2009-06-29 16:23:47.875 180 12717.17 98.00 55148.05 88888.00 2009-06-29 16:23:48.000 180 12717.15 97.97 55148.03 88888.00 2009-06-29 16:23:48.125 180 12717.10 97.97 55148.03 88888.00 2009-06-29 16:23:48.250 180 12717.05 97.95 55148.03 88888.00 2009-06-29 16:23:48.375 180 12717.02 97.90 55148.03 88888.00 2009-06-29 16:23:48.500 180 12717.08 98.00 55148.03 88888.00 2009-06-29 16:23:48.625 180 12717.08 98.10 55148.03 88888.00 2009-06-29 16:23:48.750 180 12717.12 98.00 55148.00 88888.00 2009-06-29 16:23:48.875 180 12717.15 97.97 55148.00 88888.00 2009-06-29 16:23:49.000 180 12717.10 97.95 55148.00 88888.00 2009-06-29 16:23:49.125 180 12717.10 98.00 55148.00 88888.00 2009-06-29 16:23:49.250 180 12717.05 98.05 55148.03 88888.00 2009-06-29 16:23:49.375 180 12717.10 98.12 55148.03 88888.00 2009-06-29 16:23:49.500 180 12717.02 98.08 55147.97 88888.00 2009-06-29 16:23:49.625 180 12717.00 98.05 55147.95 88888.00 2009-06-29 16:23:49.750 180 12717.10 98.10 55148.00 88888.00 2009-06-29 16:23:49.875 180 12717.17 98.12 55148.03 88888.00 2009-06-29 16:23:50.000 180 12717.15 98.12 55148.00 88888.00 2009-06-29 16:23:50.125 180 12717.05 98.15 55148.03 88888.00 2009-06-29 16:23:50.250 180 12717.12 98.15 55148.03 88888.00 2009-06-29 16:23:50.375 180 12717.15 98.15 55148.03 88888.00 2009-06-29 16:23:50.500 180 12717.17 98.22 55148.03 88888.00 2009-06-29 16:23:50.625 180 12717.17 98.17 55148.03 88888.00 2009-06-29 16:23:50.750 180 12717.20 98.22 55148.03 88888.00 2009-06-29 16:23:50.875 180 12717.20 98.30 55148.05 88888.00 2009-06-29 16:23:51.000 180 12717.20 98.20 55148.03 88888.00 2009-06-29 16:23:51.125 180 12717.17 98.20 55148.03 88888.00 2009-06-29 16:23:51.250 180 12717.17 98.28 55148.00 88888.00 2009-06-29 16:23:51.375 180 12717.15 98.28 55148.00 88888.00 2009-06-29 16:23:51.500 180 12717.17 98.25 55148.00 88888.00 2009-06-29 16:23:51.625 180 12717.23 98.25 55147.97 88888.00 2009-06-29 16:23:51.750 180 12717.23 98.22 55148.00 88888.00 2009-06-29 16:23:51.875 180 12717.15 98.25 55148.00 88888.00 2009-06-29 16:23:52.000 180 12717.15 98.22 55148.00 88888.00 2009-06-29 16:23:52.125 180 12717.15 98.22 55148.00 88888.00 2009-06-29 16:23:52.250 180 12717.23 98.30 55148.00 88888.00 2009-06-29 16:23:52.375 180 12717.23 98.33 55148.00 88888.00 2009-06-29 16:23:52.500 180 12717.17 98.35 55147.97 88888.00 2009-06-29 16:23:52.625 180 12717.15 98.33 55147.97 88888.00 2009-06-29 16:23:52.750 180 12717.08 98.33 55147.97 88888.00 2009-06-29 16:23:52.875 180 12717.17 98.30 55147.97 88888.00 2009-06-29 16:23:53.000 180 12717.17 98.30 55147.97 88888.00 2009-06-29 16:23:53.125 180 12717.17 98.33 55148.00 88888.00 2009-06-29 16:23:53.250 180 12717.15 98.33 55147.95 88888.00 2009-06-29 16:23:53.375 180 12717.25 98.33 55147.97 88888.00 2009-06-29 16:23:53.500 180 12717.25 98.35 55147.97 88888.00 2009-06-29 16:23:53.625 180 12717.20 98.38 55147.97 88888.00 2009-06-29 16:23:53.750 180 12717.17 98.38 55147.97 88888.00 2009-06-29 16:23:53.875 180 12717.12 98.33 55147.93 88888.00 2009-06-29 16:23:54.000 180 12717.12 98.33 55147.93 88888.00 2009-06-29 16:23:54.125 180 12717.17 98.33 55147.95 88888.00 2009-06-29 16:23:54.250 180 12717.23 98.38 55147.95 88888.00 2009-06-29 16:23:54.375 180 12717.25 98.38 55147.95 88888.00 2009-06-29 16:23:54.500 180 12717.27 98.40 55147.97 88888.00 2009-06-29 16:23:54.625 180 12717.23 98.45 55147.97 88888.00 2009-06-29 16:23:54.750 180 12717.12 98.42 55147.95 88888.00 2009-06-29 16:23:54.875 180 12717.12 98.40 55147.93 88888.00 2009-06-29 16:23:55.000 180 12717.23 98.42 55147.93 88888.00 2009-06-29 16:23:55.125 180 12717.25 98.42 55147.95 88888.00 2009-06-29 16:23:55.250 180 12717.20 98.40 55147.93 88888.00 2009-06-29 16:23:55.375 180 12717.25 98.40 55147.93 88888.00 2009-06-29 16:23:55.500 180 12717.33 98.50 55147.95 88888.00 2009-06-29 16:23:55.625 180 12717.38 98.50 55147.95 88888.00 2009-06-29 16:23:55.750 180 12717.30 98.45 55147.93 88888.00 2009-06-29 16:23:55.875 180 12717.23 98.42 55147.90 88888.00 2009-06-29 16:23:56.000 180 12717.25 98.45 55147.93 88888.00 2009-06-29 16:23:56.125 180 12717.23 98.45 55147.93 88888.00 2009-06-29 16:23:56.250 180 12717.23 98.45 55147.93 88888.00 2009-06-29 16:23:56.375 180 12717.23 98.45 55147.93 88888.00 2009-06-29 16:23:56.500 180 12717.25 98.53 55147.95 88888.00 2009-06-29 16:23:56.625 180 12717.23 98.53 55147.93 88888.00 2009-06-29 16:23:56.750 180 12717.23 98.50 55147.93 88888.00 2009-06-29 16:23:56.875 180 12717.27 98.53 55147.93 88888.00 2009-06-29 16:23:57.000 180 12717.33 98.53 55147.93 88888.00 2009-06-29 16:23:57.125 180 12717.27 98.53 55147.93 88888.00 2009-06-29 16:23:57.250 180 12717.33 98.62 55147.95 88888.00 2009-06-29 16:23:57.375 180 12717.35 98.58 55147.95 88888.00 2009-06-29 16:23:57.500 180 12717.33 98.53 55147.93 88888.00 2009-06-29 16:23:57.625 180 12717.33 98.53 55147.90 88888.00 2009-06-29 16:23:57.750 180 12717.33 98.50 55147.95 88888.00 2009-06-29 16:23:57.875 180 12717.30 98.55 55147.95 88888.00 2009-06-29 16:23:58.000 180 12717.27 98.58 55147.93 88888.00 2009-06-29 16:23:58.125 180 12717.35 98.55 55147.95 88888.00 2009-06-29 16:23:58.250 180 12717.33 98.50 55147.90 88888.00 2009-06-29 16:23:58.375 180 12717.33 98.58 55147.93 88888.00 2009-06-29 16:23:58.500 180 12717.38 98.65 55147.95 88888.00 2009-06-29 16:23:58.625 180 12717.42 98.62 55147.93 88888.00 2009-06-29 16:23:58.750 180 12717.40 98.60 55147.93 88888.00 2009-06-29 16:23:58.875 180 12717.30 98.60 55147.88 88888.00 2009-06-29 16:23:59.000 180 12717.30 98.62 55147.88 88888.00 2009-06-29 16:23:59.125 180 12717.30 98.60 55147.88 88888.00 2009-06-29 16:23:59.250 180 12717.27 98.53 55147.90 88888.00 2009-06-29 16:23:59.375 180 12717.33 98.60 55147.90 88888.00 2009-06-29 16:23:59.500 180 12717.30 98.62 55147.90 88888.00 2009-06-29 16:23:59.625 180 12717.27 98.65 55147.88 88888.00 2009-06-29 16:23:59.750 180 12717.33 98.62 55147.90 88888.00 2009-06-29 16:23:59.875 180 12717.35 98.60 55147.88 88888.00 2009-06-29 16:24:00.000 180 12717.40 98.58 55147.90 88888.00 2009-06-29 16:24:00.125 180 12717.40 98.65 55147.90 88888.00 2009-06-29 16:24:00.250 180 12717.33 98.62 55147.88 88888.00 2009-06-29 16:24:00.375 180 12717.33 98.60 55147.82 88888.00 2009-06-29 16:24:00.500 180 12717.35 98.62 55147.88 88888.00 2009-06-29 16:24:00.625 180 12717.38 98.62 55147.85 88888.00 2009-06-29 16:24:00.750 180 12717.38 98.65 55147.88 88888.00 2009-06-29 16:24:00.875 180 12717.38 98.72 55147.90 88888.00 2009-06-29 16:24:01.000 180 12717.35 98.70 55147.88 88888.00 2009-06-29 16:24:01.125 180 12717.40 98.72 55147.93 88888.00 2009-06-29 16:24:01.250 180 12717.38 98.72 55147.93 88888.00 2009-06-29 16:24:01.375 180 12717.42 98.72 55147.88 88888.00 2009-06-29 16:24:01.500 180 12717.38 98.70 55147.85 88888.00 2009-06-29 16:24:01.625 180 12717.35 98.65 55147.82 88888.00 2009-06-29 16:24:01.750 180 12717.33 98.58 55147.85 88888.00 2009-06-29 16:24:01.875 180 12717.40 98.65 55147.85 88888.00 2009-06-29 16:24:02.000 180 12717.45 98.67 55147.88 88888.00 2009-06-29 16:24:02.125 180 12717.45 98.70 55147.88 88888.00 2009-06-29 16:24:02.250 180 12717.45 98.78 55147.90 88888.00 2009-06-29 16:24:02.375 180 12717.48 98.78 55147.90 88888.00 2009-06-29 16:24:02.500 180 12717.45 98.75 55147.93 88888.00 2009-06-29 16:24:02.625 180 12717.38 98.75 55147.90 88888.00 2009-06-29 16:24:02.750 180 12717.33 98.70 55147.88 88888.00 2009-06-29 16:24:02.875 180 12717.40 98.62 55147.82 88888.00 2009-06-29 16:24:03.000 180 12717.38 98.70 55147.85 88888.00 2009-06-29 16:24:03.125 180 12717.40 98.75 55147.90 88888.00 2009-06-29 16:24:03.250 180 12717.38 98.72 55147.90 88888.00 2009-06-29 16:24:03.375 180 12717.35 98.67 55147.88 88888.00 2009-06-29 16:24:03.500 180 12717.30 98.62 55147.85 88888.00 2009-06-29 16:24:03.625 180 12717.25 98.65 55147.88 88888.00 2009-06-29 16:24:03.750 180 12717.30 98.75 55147.93 88888.00 2009-06-29 16:24:03.875 180 12717.35 98.83 55147.93 88888.00 2009-06-29 16:24:04.000 180 12717.40 98.72 55147.90 88888.00 2009-06-29 16:24:04.125 180 12717.38 98.70 55147.90 88888.00 2009-06-29 16:24:04.250 180 12717.27 98.70 55147.88 88888.00 2009-06-29 16:24:04.375 180 12717.33 98.75 55147.90 88888.00 2009-06-29 16:24:04.500 180 12717.42 98.80 55147.95 88888.00 2009-06-29 16:24:04.625 180 12717.40 98.80 55147.93 88888.00 2009-06-29 16:24:04.750 180 12717.35 98.67 55147.90 88888.00 2009-06-29 16:24:04.875 180 12717.30 98.60 55147.85 88888.00 2009-06-29 16:24:05.000 180 12717.30 98.65 55147.85 88888.00 2009-06-29 16:24:05.125 180 12717.25 98.65 55147.85 88888.00 2009-06-29 16:24:05.250 180 12717.23 98.65 55147.85 88888.00 2009-06-29 16:24:05.375 180 12717.30 98.67 55147.85 88888.00 2009-06-29 16:24:05.500 180 12717.27 98.65 55147.82 88888.00 2009-06-29 16:24:05.625 180 12717.27 98.67 55147.85 88888.00 2009-06-29 16:24:05.750 180 12717.27 98.75 55147.88 88888.00 2009-06-29 16:24:05.875 180 12717.35 98.72 55147.90 88888.00 2009-06-29 16:24:06.000 180 12717.40 98.75 55147.90 88888.00 2009-06-29 16:24:06.125 180 12717.42 98.75 55147.90 88888.00 2009-06-29 16:24:06.250 180 12717.45 98.75 55147.90 88888.00 2009-06-29 16:24:06.375 180 12717.40 98.72 55147.88 88888.00 2009-06-29 16:24:06.500 180 12717.33 98.67 55147.88 88888.00 2009-06-29 16:24:06.625 180 12717.38 98.70 55147.90 88888.00 2009-06-29 16:24:06.750 180 12717.40 98.67 55147.88 88888.00 2009-06-29 16:24:06.875 180 12717.38 98.67 55147.85 88888.00 2009-06-29 16:24:07.000 180 12717.35 98.65 55147.85 88888.00 2009-06-29 16:24:07.125 180 12717.40 98.78 55147.93 88888.00 2009-06-29 16:24:07.250 180 12717.48 98.72 55147.90 88888.00 2009-06-29 16:24:07.375 180 12717.45 98.62 55147.85 88888.00 2009-06-29 16:24:07.500 180 12717.38 98.60 55147.85 88888.00 2009-06-29 16:24:07.625 180 12717.38 98.70 55147.90 88888.00 2009-06-29 16:24:07.750 180 12717.40 98.72 55147.90 88888.00 2009-06-29 16:24:07.875 180 12717.33 98.67 55147.88 88888.00 2009-06-29 16:24:08.000 180 12717.23 98.60 55147.82 88888.00 2009-06-29 16:24:08.125 180 12717.20 98.60 55147.85 88888.00 2009-06-29 16:24:08.250 180 12717.33 98.70 55147.93 88888.00 2009-06-29 16:24:08.375 180 12717.42 98.72 55147.88 88888.00 2009-06-29 16:24:08.500 180 12717.45 98.65 55147.88 88888.00 2009-06-29 16:24:08.625 180 12717.40 98.60 55147.85 88888.00 2009-06-29 16:24:08.750 180 12717.35 98.65 55147.88 88888.00 2009-06-29 16:24:08.875 180 12717.35 98.65 55147.85 88888.00 2009-06-29 16:24:09.000 180 12717.33 98.53 55147.80 88888.00 2009-06-29 16:24:09.125 180 12717.40 98.53 55147.85 88888.00 2009-06-29 16:24:09.250 180 12717.50 98.62 55147.88 88888.00 2009-06-29 16:24:09.375 180 12717.50 98.67 55147.88 88888.00 2009-06-29 16:24:09.500 180 12717.48 98.65 55147.85 88888.00 2009-06-29 16:24:09.625 180 12717.42 98.60 55147.85 88888.00 2009-06-29 16:24:09.750 180 12717.35 98.58 55147.82 88888.00 2009-06-29 16:24:09.875 180 12717.33 98.55 55147.82 88888.00 2009-06-29 16:24:10.000 180 12717.38 98.55 55147.85 88888.00 2009-06-29 16:24:10.125 180 12717.48 98.58 55147.88 88888.00 2009-06-29 16:24:10.250 180 12717.48 98.62 55147.88 88888.00 2009-06-29 16:24:10.375 180 12717.45 98.65 55147.85 88888.00 2009-06-29 16:24:10.500 180 12717.38 98.55 55147.82 88888.00 2009-06-29 16:24:10.625 180 12717.33 98.53 55147.80 88888.00 2009-06-29 16:24:10.750 180 12717.35 98.53 55147.82 88888.00 2009-06-29 16:24:10.875 180 12717.38 98.58 55147.82 88888.00 2009-06-29 16:24:11.000 180 12717.48 98.67 55147.88 88888.00 2009-06-29 16:24:11.125 180 12717.45 98.62 55147.88 88888.00 2009-06-29 16:24:11.250 180 12717.40 98.60 55147.85 88888.00 2009-06-29 16:24:11.375 180 12717.50 98.65 55147.88 88888.00 2009-06-29 16:24:11.500 180 12717.45 98.60 55147.82 88888.00 2009-06-29 16:24:11.625 180 12717.40 98.53 55147.85 88888.00 2009-06-29 16:24:11.750 180 12717.38 98.58 55147.88 88888.00 2009-06-29 16:24:11.875 180 12717.30 98.55 55147.85 88888.00 2009-06-29 16:24:12.000 180 12717.35 98.55 55147.85 88888.00 2009-06-29 16:24:12.125 180 12717.40 98.58 55147.88 88888.00 2009-06-29 16:24:12.250 180 12717.40 98.55 55147.90 88888.00 2009-06-29 16:24:12.375 180 12717.38 98.53 55147.88 88888.00 2009-06-29 16:24:12.500 180 12717.35 98.53 55147.88 88888.00 2009-06-29 16:24:12.625 180 12717.35 98.58 55147.88 88888.00 2009-06-29 16:24:12.750 180 12717.30 98.60 55147.90 88888.00 2009-06-29 16:24:12.875 180 12717.25 98.55 55147.88 88888.00 2009-06-29 16:24:13.000 180 12717.20 98.53 55147.82 88888.00 2009-06-29 16:24:13.125 180 12717.20 98.53 55147.82 88888.00 2009-06-29 16:24:13.250 180 12717.20 98.55 55147.85 88888.00 2009-06-29 16:24:13.375 180 12717.27 98.53 55147.88 88888.00 2009-06-29 16:24:13.500 180 12717.35 98.50 55147.88 88888.00 2009-06-29 16:24:13.625 180 12717.35 98.42 55147.85 88888.00 2009-06-29 16:24:13.750 180 12717.38 98.42 55147.85 88888.00 2009-06-29 16:24:13.875 180 12717.40 98.45 55147.85 88888.00 2009-06-29 16:24:14.000 180 12717.40 98.53 55147.88 88888.00 2009-06-29 16:24:14.125 180 12717.40 98.50 55147.88 88888.00 2009-06-29 16:24:14.250 180 12717.33 98.35 55147.85 88888.00 2009-06-29 16:24:14.375 180 12717.27 98.35 55147.80 88888.00 2009-06-29 16:24:14.500 180 12717.30 98.35 55147.82 88888.00 2009-06-29 16:24:14.625 180 12717.30 98.33 55147.82 88888.00 2009-06-29 16:24:14.750 180 12717.27 98.38 55147.82 88888.00 2009-06-29 16:24:14.875 180 12717.20 98.38 55147.80 88888.00 2009-06-29 16:24:15.000 180 12717.27 98.35 55147.80 88888.00 2009-06-29 16:24:15.125 180 12717.35 98.38 55147.82 88888.00 2009-06-29 16:24:15.250 180 12717.38 98.40 55147.88 88888.00 2009-06-29 16:24:15.375 180 12717.42 98.45 55147.85 88888.00 2009-06-29 16:24:15.500 180 12717.35 98.42 55147.85 88888.00 2009-06-29 16:24:15.625 180 12717.27 98.38 55147.82 88888.00 2009-06-29 16:24:15.750 180 12717.33 98.40 55147.85 88888.00 2009-06-29 16:24:15.875 180 12717.30 98.40 55147.82 88888.00 2009-06-29 16:24:16.000 180 12717.27 98.38 55147.82 88888.00 2009-06-29 16:24:16.125 180 12717.30 98.35 55147.82 88888.00 2009-06-29 16:24:16.250 180 12717.33 98.40 55147.85 88888.00 2009-06-29 16:24:16.375 180 12717.35 98.40 55147.88 88888.00 2009-06-29 16:24:16.500 180 12717.35 98.38 55147.85 88888.00 2009-06-29 16:24:16.625 180 12717.35 98.33 55147.82 88888.00 2009-06-29 16:24:16.750 180 12717.33 98.25 55147.82 88888.00 2009-06-29 16:24:16.875 180 12717.35 98.30 55147.82 88888.00 2009-06-29 16:24:17.000 180 12717.38 98.40 55147.88 88888.00 2009-06-29 16:24:17.125 180 12717.35 98.35 55147.85 88888.00 2009-06-29 16:24:17.250 180 12717.33 98.25 55147.80 88888.00 2009-06-29 16:24:17.375 180 12717.33 98.25 55147.80 88888.00 2009-06-29 16:24:17.500 180 12717.35 98.25 55147.85 88888.00 2009-06-29 16:24:17.625 180 12717.33 98.28 55147.85 88888.00 2009-06-29 16:24:17.750 180 12717.33 98.28 55147.82 88888.00 2009-06-29 16:24:17.875 180 12717.45 98.33 55147.85 88888.00 2009-06-29 16:24:18.000 180 12717.45 98.33 55147.82 88888.00 2009-06-29 16:24:18.125 180 12717.42 98.33 55147.85 88888.00 2009-06-29 16:24:18.250 180 12717.40 98.33 55147.85 88888.00 2009-06-29 16:24:18.375 180 12717.40 98.35 55147.85 88888.00 2009-06-29 16:24:18.500 180 12717.33 98.33 55147.85 88888.00 2009-06-29 16:24:18.625 180 12717.27 98.25 55147.82 88888.00 2009-06-29 16:24:18.750 180 12717.33 98.25 55147.80 88888.00 2009-06-29 16:24:18.875 180 12717.42 98.30 55147.82 88888.00 2009-06-29 16:24:19.000 180 12717.45 98.33 55147.85 88888.00 2009-06-29 16:24:19.125 180 12717.42 98.28 55147.82 88888.00 2009-06-29 16:24:19.250 180 12717.42 98.28 55147.82 88888.00 2009-06-29 16:24:19.375 180 12717.48 98.30 55147.85 88888.00 2009-06-29 16:24:19.500 180 12717.48 98.22 55147.82 88888.00 2009-06-29 16:24:19.625 180 12717.40 98.15 55147.78 88888.00 2009-06-29 16:24:19.750 180 12717.48 98.20 55147.80 88888.00 2009-06-29 16:24:19.875 180 12717.52 98.22 55147.82 88888.00 2009-06-29 16:24:20.000 180 12717.52 98.17 55147.82 88888.00 2009-06-29 16:24:20.125 180 12717.45 98.17 55147.82 88888.00 2009-06-29 16:24:20.250 180 12717.35 98.12 55147.78 88888.00 2009-06-29 16:24:20.375 180 12717.35 98.15 55147.82 88888.00 2009-06-29 16:24:20.500 180 12717.40 98.17 55147.82 88888.00 2009-06-29 16:24:20.625 180 12717.38 98.15 55147.82 88888.00 2009-06-29 16:24:20.750 180 12717.33 98.10 55147.78 88888.00 2009-06-29 16:24:20.875 180 12717.33 98.08 55147.78 88888.00 2009-06-29 16:24:21.000 180 12717.45 98.15 55147.82 88888.00 2009-06-29 16:24:21.125 180 12717.50 98.20 55147.88 88888.00 2009-06-29 16:24:21.250 180 12717.40 98.05 55147.80 88888.00 2009-06-29 16:24:21.375 180 12717.40 98.03 55147.78 88888.00 2009-06-29 16:24:21.500 180 12717.52 98.15 55147.85 88888.00 2009-06-29 16:24:21.625 180 12717.58 98.20 55147.85 88888.00 2009-06-29 16:24:21.750 180 12717.45 98.15 55147.80 88888.00 2009-06-29 16:24:21.875 180 12717.45 98.12 55147.82 88888.00 2009-06-29 16:24:22.000 180 12717.45 98.10 55147.80 88888.00 2009-06-29 16:24:22.125 180 12717.55 98.12 55147.82 88888.00 2009-06-29 16:24:22.250 180 12717.50 98.10 55147.82 88888.00 2009-06-29 16:24:22.375 180 12717.45 98.08 55147.82 88888.00 2009-06-29 16:24:22.500 180 12717.45 98.10 55147.82 88888.00 2009-06-29 16:24:22.625 180 12717.45 98.12 55147.82 88888.00 2009-06-29 16:24:22.750 180 12717.45 98.08 55147.82 88888.00 2009-06-29 16:24:22.875 180 12717.42 98.00 55147.80 88888.00 2009-06-29 16:24:23.000 180 12717.48 98.05 55147.88 88888.00 2009-06-29 16:24:23.125 180 12717.45 98.08 55147.88 88888.00 2009-06-29 16:24:23.250 180 12717.45 98.08 55147.85 88888.00 2009-06-29 16:24:23.375 180 12717.42 98.08 55147.85 88888.00 2009-06-29 16:24:23.500 180 12717.45 98.08 55147.85 88888.00 2009-06-29 16:24:23.625 180 12717.45 98.00 55147.82 88888.00 2009-06-29 16:24:23.750 180 12717.42 97.92 55147.80 88888.00 2009-06-29 16:24:23.875 180 12717.40 97.90 55147.82 88888.00 2009-06-29 16:24:24.000 180 12717.40 97.95 55147.85 88888.00 2009-06-29 16:24:24.125 180 12717.38 97.92 55147.82 88888.00 2009-06-29 16:24:24.250 180 12717.38 97.92 55147.85 88888.00 2009-06-29 16:24:24.375 180 12717.42 97.97 55147.85 88888.00 2009-06-29 16:24:24.500 180 12717.48 98.00 55147.85 88888.00 2009-06-29 16:24:24.625 180 12717.42 97.95 55147.82 88888.00 2009-06-29 16:24:24.750 180 12717.45 98.00 55147.85 88888.00 2009-06-29 16:24:24.875 180 12717.45 97.97 55147.80 88888.00 2009-06-29 16:24:25.000 180 12717.45 98.00 55147.82 88888.00 2009-06-29 16:24:25.125 180 12717.52 98.03 55147.88 88888.00 2009-06-29 16:24:25.250 180 12717.45 97.95 55147.85 88888.00 2009-06-29 16:24:25.375 180 12717.42 97.92 55147.80 88888.00 2009-06-29 16:24:25.500 180 12717.42 97.88 55147.80 88888.00 2009-06-29 16:24:25.625 180 12717.42 97.85 55147.80 88888.00 2009-06-29 16:24:25.750 180 12717.42 97.90 55147.80 88888.00 2009-06-29 16:24:25.875 180 12717.48 97.95 55147.82 88888.00 2009-06-29 16:24:26.000 180 12717.42 97.88 55147.80 88888.00 2009-06-29 16:24:26.125 180 12717.40 97.85 55147.80 88888.00 2009-06-29 16:24:26.250 180 12717.35 97.83 55147.80 88888.00 2009-06-29 16:24:26.375 180 12717.38 97.85 55147.80 88888.00 2009-06-29 16:24:26.500 180 12717.30 97.78 55147.78 88888.00 2009-06-29 16:24:26.625 180 12717.30 97.78 55147.80 88888.00 2009-06-29 16:24:26.750 180 12717.42 97.83 55147.82 88888.00 2009-06-29 16:24:26.875 180 12717.52 97.78 55147.85 88888.00 2009-06-29 16:24:27.000 180 12717.48 97.70 55147.82 88888.00 2009-06-29 16:24:27.125 180 12717.50 97.70 55147.82 88888.00 2009-06-29 16:24:27.250 180 12717.48 97.78 55147.80 88888.00 2009-06-29 16:24:27.375 180 12717.45 97.78 55147.80 88888.00 2009-06-29 16:24:27.500 180 12717.45 97.78 55147.82 88888.00 2009-06-29 16:24:27.625 180 12717.45 97.75 55147.80 88888.00 2009-06-29 16:24:27.750 180 12717.45 97.67 55147.80 88888.00 2009-06-29 16:24:27.875 180 12717.48 97.67 55147.80 88888.00 2009-06-29 16:24:28.000 180 12717.48 97.72 55147.80 88888.00 2009-06-29 16:24:28.125 180 12717.40 97.70 55147.80 88888.00 2009-06-29 16:24:28.250 180 12717.42 97.72 55147.82 88888.00 2009-06-29 16:24:28.375 180 12717.45 97.72 55147.82 88888.00 2009-06-29 16:24:28.500 180 12717.42 97.65 55147.80 88888.00 2009-06-29 16:24:28.625 180 12717.38 97.65 55147.80 88888.00 2009-06-29 16:24:28.750 180 12717.40 97.67 55147.82 88888.00 2009-06-29 16:24:28.875 180 12717.45 97.70 55147.85 88888.00 2009-06-29 16:24:29.000 180 12717.45 97.67 55147.80 88888.00 2009-06-29 16:24:29.125 180 12717.35 97.65 55147.80 88888.00 2009-06-29 16:24:29.250 180 12717.25 97.58 55147.82 88888.00 2009-06-29 16:24:29.375 180 12717.38 97.60 55147.82 88888.00 2009-06-29 16:24:29.500 180 12717.42 97.62 55147.85 88888.00 2009-06-29 16:24:29.625 180 12717.40 97.62 55147.85 88888.00 2009-06-29 16:24:29.750 180 12717.40 97.67 55147.85 88888.00 2009-06-29 16:24:29.875 180 12717.40 97.65 55147.82 88888.00 2009-06-29 16:24:30.000 180 12717.42 97.62 55147.82 88888.00 2009-06-29 16:24:30.125 180 12717.40 97.58 55147.78 88888.00 2009-06-29 16:24:30.250 180 12717.40 97.58 55147.80 88888.00 2009-06-29 16:24:30.375 180 12717.55 97.65 55147.85 88888.00 2009-06-29 16:24:30.500 180 12717.50 97.58 55147.82 88888.00 2009-06-29 16:24:30.625 180 12717.52 97.55 55147.80 88888.00 2009-06-29 16:24:30.750 180 12717.52 97.55 55147.82 88888.00 2009-06-29 16:24:30.875 180 12717.48 97.47 55147.80 88888.00 2009-06-29 16:24:31.000 180 12717.48 97.50 55147.80 88888.00 2009-06-29 16:24:31.125 180 12717.48 97.50 55147.85 88888.00 2009-06-29 16:24:31.250 180 12717.38 97.45 55147.82 88888.00 2009-06-29 16:24:31.375 180 12717.35 97.42 55147.80 88888.00 2009-06-29 16:24:31.500 180 12717.38 97.47 55147.82 88888.00 2009-06-29 16:24:31.625 180 12717.45 97.53 55147.85 88888.00 2009-06-29 16:24:31.750 180 12717.48 97.53 55147.85 88888.00 2009-06-29 16:24:31.875 180 12717.45 97.50 55147.85 88888.00 2009-06-29 16:24:32.000 180 12717.42 97.50 55147.85 88888.00 2009-06-29 16:24:32.125 180 12717.35 97.50 55147.85 88888.00 2009-06-29 16:24:32.250 180 12717.35 97.47 55147.82 88888.00 2009-06-29 16:24:32.375 180 12717.48 97.50 55147.80 88888.00 2009-06-29 16:24:32.500 180 12717.50 97.45 55147.82 88888.00 2009-06-29 16:24:32.625 180 12717.40 97.40 55147.80 88888.00 2009-06-29 16:24:32.750 180 12717.40 97.42 55147.85 88888.00 2009-06-29 16:24:32.875 180 12717.45 97.47 55147.82 88888.00 2009-06-29 16:24:33.000 180 12717.45 97.45 55147.78 88888.00 2009-06-29 16:24:33.125 180 12717.40 97.42 55147.80 88888.00 2009-06-29 16:24:33.250 180 12717.35 97.38 55147.82 88888.00 2009-06-29 16:24:33.375 180 12717.42 97.45 55147.85 88888.00 2009-06-29 16:24:33.500 180 12717.48 97.47 55147.85 88888.00 2009-06-29 16:24:33.625 180 12717.45 97.47 55147.82 88888.00 2009-06-29 16:24:33.750 180 12717.42 97.40 55147.78 88888.00 2009-06-29 16:24:33.875 180 12717.42 97.38 55147.80 88888.00 2009-06-29 16:24:34.000 180 12717.40 97.40 55147.80 88888.00 2009-06-29 16:24:34.125 180 12717.40 97.38 55147.80 88888.00 2009-06-29 16:24:34.250 180 12717.35 97.30 55147.80 88888.00 2009-06-29 16:24:34.375 180 12717.40 97.38 55147.82 88888.00 2009-06-29 16:24:34.500 180 12717.45 97.40 55147.80 88888.00 2009-06-29 16:24:34.625 180 12717.42 97.40 55147.80 88888.00 2009-06-29 16:24:34.750 180 12717.42 97.38 55147.82 88888.00 2009-06-29 16:24:34.875 180 12717.42 97.35 55147.80 88888.00 2009-06-29 16:24:35.000 180 12717.42 97.33 55147.80 88888.00 2009-06-29 16:24:35.125 180 12717.48 97.30 55147.80 88888.00 2009-06-29 16:24:35.250 180 12717.48 97.33 55147.80 88888.00 2009-06-29 16:24:35.375 180 12717.50 97.35 55147.82 88888.00 2009-06-29 16:24:35.500 180 12717.40 97.30 55147.80 88888.00 2009-06-29 16:24:35.625 180 12717.38 97.28 55147.82 88888.00 2009-06-29 16:24:35.750 180 12717.42 97.33 55147.85 88888.00 2009-06-29 16:24:35.875 180 12717.42 97.33 55147.82 88888.00 2009-06-29 16:24:36.000 180 12717.42 97.30 55147.82 88888.00 2009-06-29 16:24:36.125 180 12717.40 97.33 55147.82 88888.00 2009-06-29 16:24:36.250 180 12717.42 97.35 55147.85 88888.00 2009-06-29 16:24:36.375 180 12717.50 97.33 55147.85 88888.00 2009-06-29 16:24:36.500 180 12717.45 97.25 55147.82 88888.00 2009-06-29 16:24:36.625 180 12717.35 97.28 55147.80 88888.00 2009-06-29 16:24:36.750 180 12717.42 97.38 55147.82 88888.00 2009-06-29 16:24:36.875 180 12717.45 97.38 55147.88 88888.00 2009-06-29 16:24:37.000 180 12717.45 97.28 55147.85 88888.00 2009-06-29 16:24:37.125 180 12717.40 97.20 55147.82 88888.00 2009-06-29 16:24:37.250 180 12717.45 97.20 55147.80 88888.00 2009-06-29 16:24:37.375 180 12717.48 97.22 55147.80 88888.00 2009-06-29 16:24:37.500 180 12717.45 97.25 55147.80 88888.00 2009-06-29 16:24:37.625 180 12717.52 97.30 55147.85 88888.00 2009-06-29 16:24:37.750 180 12717.50 97.30 55147.82 88888.00 2009-06-29 16:24:37.875 180 12717.50 97.25 55147.80 88888.00 2009-06-29 16:24:38.000 180 12717.52 97.20 55147.82 88888.00 2009-06-29 16:24:38.125 180 12717.50 97.20 55147.82 88888.00 2009-06-29 16:24:38.250 180 12717.48 97.28 55147.85 88888.00 2009-06-29 16:24:38.375 180 12717.48 97.28 55147.85 88888.00 2009-06-29 16:24:38.500 180 12717.55 97.33 55147.85 88888.00 2009-06-29 16:24:38.625 180 12717.62 97.30 55147.85 88888.00 2009-06-29 16:24:38.750 180 12717.55 97.20 55147.80 88888.00 2009-06-29 16:24:38.875 180 12717.42 97.15 55147.78 88888.00 2009-06-29 16:24:39.000 180 12717.45 97.20 55147.80 88888.00 2009-06-29 16:24:39.125 180 12717.48 97.28 55147.82 88888.00 2009-06-29 16:24:39.250 180 12717.38 97.20 55147.78 88888.00 2009-06-29 16:24:39.375 180 12717.45 97.25 55147.80 88888.00 2009-06-29 16:24:39.500 180 12717.55 97.38 55147.82 88888.00 2009-06-29 16:24:39.625 180 12717.55 97.40 55147.82 88888.00 2009-06-29 16:24:39.750 180 12717.52 97.38 55147.82 88888.00 2009-06-29 16:24:39.875 180 12717.55 97.28 55147.82 88888.00 2009-06-29 16:24:40.000 180 12717.55 97.28 55147.82 88888.00 2009-06-29 16:24:40.125 180 12717.50 97.25 55147.82 88888.00 2009-06-29 16:24:40.250 180 12717.58 97.30 55147.80 88888.00 2009-06-29 16:24:40.375 180 12717.62 97.25 55147.78 88888.00 2009-06-29 16:24:40.500 180 12717.55 97.30 55147.80 88888.00 2009-06-29 16:24:40.625 180 12717.55 97.30 55147.80 88888.00 2009-06-29 16:24:40.750 180 12717.50 97.28 55147.78 88888.00 2009-06-29 16:24:40.875 180 12717.52 97.25 55147.78 88888.00 2009-06-29 16:24:41.000 180 12717.50 97.25 55147.75 88888.00 2009-06-29 16:24:41.125 180 12717.45 97.22 55147.78 88888.00 2009-06-29 16:24:41.250 180 12717.45 97.17 55147.80 88888.00 2009-06-29 16:24:41.375 180 12717.50 97.28 55147.78 88888.00 2009-06-29 16:24:41.500 180 12717.48 97.33 55147.78 88888.00 2009-06-29 16:24:41.625 180 12717.55 97.33 55147.80 88888.00 2009-06-29 16:24:41.750 180 12717.55 97.33 55147.78 88888.00 2009-06-29 16:24:41.875 180 12717.48 97.30 55147.78 88888.00 2009-06-29 16:24:42.000 180 12717.52 97.28 55147.75 88888.00 2009-06-29 16:24:42.125 180 12717.55 97.25 55147.72 88888.00 2009-06-29 16:24:42.250 180 12717.52 97.25 55147.70 88888.00 2009-06-29 16:24:42.375 180 12717.58 97.30 55147.70 88888.00 2009-06-29 16:24:42.500 180 12717.58 97.28 55147.75 88888.00 2009-06-29 16:24:42.625 180 12717.60 97.30 55147.72 88888.00 2009-06-29 16:24:42.750 180 12717.55 97.33 55147.70 88888.00 2009-06-29 16:24:42.875 180 12717.55 97.33 55147.70 88888.00 2009-06-29 16:24:43.000 180 12717.58 97.28 55147.70 88888.00 2009-06-29 16:24:43.125 180 12717.65 97.35 55147.72 88888.00 2009-06-29 16:24:43.250 180 12717.67 97.38 55147.72 88888.00 2009-06-29 16:24:43.375 180 12717.70 97.42 55147.75 88888.00 2009-06-29 16:24:43.500 180 12717.65 97.45 55147.72 88888.00 2009-06-29 16:24:43.625 180 12717.62 97.40 55147.72 88888.00 2009-06-29 16:24:43.750 180 12717.60 97.38 55147.70 88888.00 2009-06-29 16:24:43.875 180 12717.67 97.45 55147.70 88888.00 2009-06-29 16:24:44.000 180 12717.62 97.35 55147.68 88888.00 2009-06-29 16:24:44.125 180 12717.58 97.33 55147.68 88888.00 2009-06-29 16:24:44.250 180 12717.62 97.35 55147.70 88888.00 2009-06-29 16:24:44.375 180 12717.70 97.38 55147.70 88888.00 2009-06-29 16:24:44.500 180 12717.77 97.45 55147.75 88888.00 2009-06-29 16:24:44.625 180 12717.75 97.45 55147.72 88888.00 2009-06-29 16:24:44.750 180 12717.77 97.40 55147.70 88888.00 2009-06-29 16:24:44.875 180 12717.80 97.38 55147.68 88888.00 2009-06-29 16:24:45.000 180 12717.70 97.42 55147.68 88888.00 2009-06-29 16:24:45.125 180 12717.75 97.45 55147.72 88888.00 2009-06-29 16:24:45.250 180 12717.80 97.50 55147.70 88888.00 2009-06-29 16:24:45.375 180 12717.85 97.50 55147.70 88888.00 2009-06-29 16:24:45.500 180 12717.88 97.50 55147.70 88888.00 2009-06-29 16:24:45.625 180 12717.83 97.47 55147.70 88888.00 2009-06-29 16:24:45.750 180 12717.80 97.50 55147.70 88888.00 2009-06-29 16:24:45.875 180 12717.80 97.50 55147.70 88888.00 2009-06-29 16:24:46.000 180 12717.77 97.45 55147.68 88888.00 2009-06-29 16:24:46.125 180 12717.83 97.53 55147.70 88888.00 2009-06-29 16:24:46.250 180 12717.90 97.53 55147.72 88888.00 2009-06-29 16:24:46.375 180 12717.88 97.50 55147.72 88888.00 2009-06-29 16:24:46.500 180 12717.83 97.47 55147.70 88888.00 2009-06-29 16:24:46.625 180 12717.80 97.50 55147.70 88888.00 2009-06-29 16:24:46.750 180 12717.88 97.55 55147.68 88888.00 2009-06-29 16:24:46.875 180 12717.88 97.55 55147.68 88888.00 2009-06-29 16:24:47.000 180 12717.92 97.58 55147.68 88888.00 2009-06-29 16:24:47.125 180 12718.00 97.62 55147.68 88888.00 2009-06-29 16:24:47.250 180 12717.95 97.60 55147.68 88888.00 2009-06-29 16:24:47.375 180 12717.85 97.55 55147.65 88888.00 2009-06-29 16:24:47.500 180 12717.85 97.53 55147.62 88888.00 2009-06-29 16:24:47.625 180 12717.92 97.60 55147.65 88888.00 2009-06-29 16:24:47.750 180 12717.92 97.60 55147.62 88888.00 2009-06-29 16:24:47.875 180 12717.92 97.60 55147.62 88888.00 2009-06-29 16:24:48.000 180 12717.85 97.55 55147.62 88888.00 2009-06-29 16:24:48.125 180 12717.80 97.60 55147.60 88888.00 2009-06-29 16:24:48.250 180 12717.83 97.60 55147.60 88888.00 2009-06-29 16:24:48.375 180 12717.90 97.67 55147.60 88888.00 2009-06-29 16:24:48.500 180 12717.92 97.67 55147.65 88888.00 2009-06-29 16:24:48.625 180 12717.92 97.70 55147.65 88888.00 2009-06-29 16:24:48.750 180 12717.98 97.67 55147.62 88888.00 2009-06-29 16:24:48.875 180 12718.00 97.72 55147.62 88888.00 2009-06-29 16:24:49.000 180 12718.02 97.72 55147.62 88888.00 2009-06-29 16:24:49.125 180 12718.02 97.80 55147.62 88888.00 2009-06-29 16:24:49.250 180 12717.98 97.70 55147.60 88888.00 2009-06-29 16:24:49.375 180 12717.95 97.65 55147.55 88888.00 2009-06-29 16:24:49.500 180 12718.00 97.72 55147.60 88888.00 2009-06-29 16:24:49.625 180 12718.05 97.78 55147.60 88888.00 2009-06-29 16:24:49.750 180 12717.92 97.67 55147.57 88888.00 2009-06-29 16:24:49.875 180 12717.85 97.62 55147.53 88888.00 2009-06-29 16:24:50.000 180 12717.98 97.67 55147.57 88888.00 2009-06-29 16:24:50.125 180 12717.98 97.67 55147.57 88888.00 2009-06-29 16:24:50.250 180 12717.92 97.70 55147.57 88888.00 2009-06-29 16:24:50.375 180 12718.02 97.75 55147.57 88888.00 2009-06-29 16:24:50.500 180 12718.00 97.70 55147.57 88888.00 2009-06-29 16:24:50.625 180 12718.00 97.72 55147.57 88888.00 2009-06-29 16:24:50.750 180 12718.05 97.72 55147.57 88888.00 2009-06-29 16:24:50.875 180 12718.10 97.80 55147.57 88888.00 2009-06-29 16:24:51.000 180 12718.10 97.80 55147.57 88888.00 2009-06-29 16:24:51.125 180 12718.15 97.85 55147.60 88888.00 2009-06-29 16:24:51.250 180 12718.15 97.85 55147.55 88888.00 2009-06-29 16:24:51.375 180 12718.10 97.80 55147.55 88888.00 2009-06-29 16:24:51.500 180 12718.10 97.83 55147.55 88888.00 2009-06-29 16:24:51.625 180 12718.05 97.80 55147.53 88888.00 2009-06-29 16:24:51.750 180 12718.10 97.83 55147.55 88888.00 2009-06-29 16:24:51.875 180 12718.12 97.88 55147.57 88888.00 2009-06-29 16:24:52.000 180 12718.15 97.90 55147.57 88888.00 2009-06-29 16:24:52.125 180 12718.12 97.85 55147.53 88888.00 2009-06-29 16:24:52.250 180 12718.17 97.85 55147.53 88888.00 2009-06-29 16:24:52.375 180 12718.25 97.92 55147.55 88888.00 2009-06-29 16:24:52.500 180 12718.27 97.92 55147.55 88888.00 2009-06-29 16:24:52.625 180 12718.20 97.92 55147.55 88888.00 2009-06-29 16:24:52.750 180 12718.20 97.92 55147.55 88888.00 2009-06-29 16:24:52.875 180 12718.23 97.95 55147.55 88888.00 2009-06-29 16:24:53.000 180 12718.25 97.95 55147.50 88888.00 2009-06-29 16:24:53.125 180 12718.30 98.00 55147.53 88888.00 2009-06-29 16:24:53.250 180 12718.33 98.00 55147.53 88888.00 2009-06-29 16:24:53.375 180 12718.33 97.95 55147.50 88888.00 2009-06-29 16:24:53.500 180 12718.35 98.00 55147.53 88888.00 2009-06-29 16:24:53.625 180 12718.35 98.00 55147.50 88888.00 2009-06-29 16:24:53.750 180 12718.30 98.03 55147.47 88888.00 2009-06-29 16:24:53.875 180 12718.27 98.05 55147.53 88888.00 2009-06-29 16:24:54.000 180 12718.27 98.05 55147.50 88888.00 2009-06-29 16:24:54.125 180 12718.27 98.03 55147.50 88888.00 2009-06-29 16:24:54.250 180 12718.25 98.00 55147.50 88888.00 2009-06-29 16:24:54.375 180 12718.30 98.10 55147.53 88888.00 2009-06-29 16:24:54.500 180 12718.35 98.12 55147.53 88888.00 2009-06-29 16:24:54.625 180 12718.33 98.10 55147.50 88888.00 2009-06-29 16:24:54.750 180 12718.35 98.08 55147.50 88888.00 2009-06-29 16:24:54.875 180 12718.30 98.10 55147.50 88888.00 2009-06-29 16:24:55.000 180 12718.35 98.17 55147.50 88888.00 2009-06-29 16:24:55.125 180 12718.40 98.15 55147.53 88888.00 2009-06-29 16:24:55.250 180 12718.35 98.15 55147.50 88888.00 2009-06-29 16:24:55.375 180 12718.35 98.10 55147.47 88888.00 2009-06-29 16:24:55.500 180 12718.35 98.08 55147.45 88888.00 2009-06-29 16:24:55.625 180 12718.40 98.12 55147.47 88888.00 2009-06-29 16:24:55.750 180 12718.42 98.20 55147.45 88888.00 2009-06-29 16:24:55.875 180 12718.42 98.25 55147.50 88888.00 2009-06-29 16:24:56.000 180 12718.48 98.28 55147.53 88888.00 2009-06-29 16:24:56.125 180 12718.42 98.17 55147.45 88888.00 2009-06-29 16:24:56.250 180 12718.48 98.22 55147.47 88888.00 2009-06-29 16:24:56.375 180 12718.52 98.25 55147.45 88888.00 2009-06-29 16:24:56.500 180 12718.55 98.25 55147.45 88888.00 2009-06-29 16:24:56.625 180 12718.50 98.28 55147.47 88888.00 2009-06-29 16:24:56.750 180 12718.48 98.30 55147.50 88888.00 2009-06-29 16:24:56.875 180 12718.50 98.33 55147.47 88888.00 2009-06-29 16:24:57.000 180 12718.50 98.33 55147.50 88888.00 2009-06-29 16:24:57.125 180 12718.45 98.35 55147.50 88888.00 2009-06-29 16:24:57.250 180 12718.38 98.33 55147.47 88888.00 2009-06-29 16:24:57.375 180 12718.42 98.33 55147.47 88888.00 2009-06-29 16:24:57.500 180 12718.48 98.33 55147.45 88888.00 2009-06-29 16:24:57.625 180 12718.55 98.33 55147.45 88888.00 2009-06-29 16:24:57.750 180 12718.60 98.42 55147.50 88888.00 2009-06-29 16:24:57.875 180 12718.52 98.40 55147.50 88888.00 2009-06-29 16:24:58.000 180 12718.40 98.40 55147.45 88888.00 2009-06-29 16:24:58.125 180 12718.42 98.35 55147.45 88888.00 2009-06-29 16:24:58.250 180 12718.45 98.38 55147.45 88888.00 2009-06-29 16:24:58.375 180 12718.48 98.38 55147.47 88888.00 2009-06-29 16:24:58.500 180 12718.50 98.47 55147.47 88888.00 2009-06-29 16:24:58.625 180 12718.45 98.45 55147.45 88888.00 2009-06-29 16:24:58.750 180 12718.45 98.45 55147.45 88888.00 2009-06-29 16:24:58.875 180 12718.45 98.42 55147.45 88888.00 2009-06-29 16:24:59.000 180 12718.42 98.42 55147.45 88888.00 2009-06-29 16:24:59.125 180 12718.35 98.42 55147.45 88888.00 2009-06-29 16:24:59.250 180 12718.45 98.47 55147.50 88888.00 2009-06-29 16:24:59.375 180 12718.52 98.55 55147.47 88888.00 2009-06-29 16:24:59.500 180 12718.50 98.47 55147.45 88888.00 2009-06-29 16:24:59.625 180 12718.48 98.45 55147.45 88888.00 2009-06-29 16:24:59.750 180 12718.42 98.47 55147.47 88888.00 2009-06-29 16:24:59.875 180 12718.40 98.53 55147.45 88888.00 2009-06-29 16:25:00.000 180 12718.50 98.55 55147.45 88888.00 2009-06-29 16:25:00.125 180 12718.50 98.50 55147.43 88888.00 2009-06-29 16:25:00.250 180 12718.35 98.45 55147.43 88888.00 2009-06-29 16:25:00.375 180 12718.33 98.47 55147.43 88888.00 2009-06-29 16:25:00.500 180 12718.30 98.50 55147.43 88888.00 2009-06-29 16:25:00.625 180 12718.38 98.58 55147.45 88888.00 2009-06-29 16:25:00.750 180 12718.42 98.62 55147.45 88888.00 2009-06-29 16:25:00.875 180 12718.45 98.65 55147.43 88888.00 2009-06-29 16:25:01.000 180 12718.40 98.58 55147.40 88888.00 2009-06-29 16:25:01.125 180 12718.38 98.55 55147.40 88888.00 2009-06-29 16:25:01.250 180 12718.40 98.60 55147.43 88888.00 2009-06-29 16:25:01.375 180 12718.42 98.60 55147.43 88888.00 2009-06-29 16:25:01.500 180 12718.42 98.55 55147.40 88888.00 2009-06-29 16:25:01.625 180 12718.45 98.55 55147.40 88888.00 2009-06-29 16:25:01.750 180 12718.42 98.58 55147.38 88888.00 2009-06-29 16:25:01.875 180 12718.52 98.58 55147.40 88888.00 2009-06-29 16:25:02.000 180 12718.60 98.65 55147.40 88888.00 2009-06-29 16:25:02.125 180 12718.58 98.65 55147.40 88888.00 2009-06-29 16:25:02.250 180 12718.52 98.60 55147.40 88888.00 2009-06-29 16:25:02.375 180 12718.52 98.70 55147.40 88888.00 2009-06-29 16:25:02.500 180 12718.50 98.72 55147.43 88888.00 2009-06-29 16:25:02.625 180 12718.42 98.65 55147.40 88888.00 2009-06-29 16:25:02.750 180 12718.40 98.62 55147.40 88888.00 2009-06-29 16:25:02.875 180 12718.40 98.62 55147.40 88888.00 2009-06-29 16:25:03.000 180 12718.45 98.75 55147.43 88888.00 2009-06-29 16:25:03.125 180 12718.40 98.67 55147.40 88888.00 2009-06-29 16:25:03.250 180 12718.33 98.60 55147.40 88888.00 2009-06-29 16:25:03.375 180 12718.40 98.67 55147.40 88888.00 2009-06-29 16:25:03.500 180 12718.40 98.75 55147.40 88888.00 2009-06-29 16:25:03.625 180 12718.40 98.67 55147.38 88888.00 2009-06-29 16:25:03.750 180 12718.42 98.70 55147.38 88888.00 2009-06-29 16:25:03.875 180 12718.40 98.75 55147.45 88888.00 2009-06-29 16:25:04.000 180 12718.42 98.80 55147.43 88888.00 2009-06-29 16:25:04.125 180 12718.42 98.72 55147.40 88888.00 2009-06-29 16:25:04.250 180 12718.38 98.72 55147.40 88888.00 2009-06-29 16:25:04.375 180 12718.40 98.78 55147.40 88888.00 2009-06-29 16:25:04.500 180 12718.42 98.83 55147.43 88888.00 2009-06-29 16:25:04.625 180 12718.50 98.83 55147.43 88888.00 2009-06-29 16:25:04.750 180 12718.45 98.83 55147.40 88888.00 2009-06-29 16:25:04.875 180 12718.45 98.75 55147.38 88888.00 2009-06-29 16:25:05.000 180 12718.45 98.72 55147.35 88888.00 2009-06-29 16:25:05.125 180 12718.45 98.78 55147.40 88888.00 2009-06-29 16:25:05.250 180 12718.38 98.78 55147.35 88888.00 2009-06-29 16:25:05.375 180 12718.38 98.78 55147.38 88888.00 2009-06-29 16:25:05.500 180 12718.45 98.83 55147.38 88888.00 2009-06-29 16:25:05.625 180 12718.55 98.88 55147.40 88888.00 2009-06-29 16:25:05.750 180 12718.52 98.85 55147.40 88888.00 2009-06-29 16:25:05.875 180 12718.42 98.80 55147.40 88888.00 2009-06-29 16:25:06.000 180 12718.45 98.80 55147.35 88888.00 2009-06-29 16:25:06.125 180 12718.50 98.85 55147.38 88888.00 2009-06-29 16:25:06.250 180 12718.42 98.80 55147.40 88888.00 2009-06-29 16:25:06.375 180 12718.42 98.78 55147.35 88888.00 2009-06-29 16:25:06.500 180 12718.38 98.85 55147.40 88888.00 2009-06-29 16:25:06.625 180 12718.40 98.83 55147.43 88888.00 2009-06-29 16:25:06.750 180 12718.45 98.88 55147.43 88888.00 2009-06-29 16:25:06.875 180 12718.48 98.90 55147.43 88888.00 2009-06-29 16:25:07.000 180 12718.42 98.88 55147.40 88888.00 2009-06-29 16:25:07.125 180 12718.42 98.92 55147.43 88888.00 2009-06-29 16:25:07.250 180 12718.48 98.95 55147.45 88888.00 2009-06-29 16:25:07.375 180 12718.42 98.92 55147.40 88888.00 2009-06-29 16:25:07.500 180 12718.33 98.85 55147.38 88888.00 2009-06-29 16:25:07.625 180 12718.25 98.83 55147.38 88888.00 2009-06-29 16:25:07.750 180 12718.38 98.85 55147.40 88888.00 2009-06-29 16:25:07.875 180 12718.35 98.88 55147.40 88888.00 2009-06-29 16:25:08.000 180 12718.33 98.88 55147.40 88888.00 2009-06-29 16:25:08.125 180 12718.23 98.83 55147.40 88888.00 2009-06-29 16:25:08.250 180 12718.23 98.80 55147.40 88888.00 2009-06-29 16:25:08.375 180 12718.23 98.78 55147.43 88888.00 2009-06-29 16:25:08.500 180 12718.38 98.85 55147.40 88888.00 2009-06-29 16:25:08.625 180 12718.42 98.83 55147.35 88888.00 2009-06-29 16:25:08.750 180 12718.33 98.85 55147.40 88888.00 2009-06-29 16:25:08.875 180 12718.35 98.90 55147.47 88888.00 2009-06-29 16:25:09.000 180 12718.38 98.90 55147.45 88888.00 2009-06-29 16:25:09.125 180 12718.38 98.92 55147.43 88888.00 2009-06-29 16:25:09.250 180 12718.27 98.92 55147.40 88888.00 2009-06-29 16:25:09.375 180 12718.30 98.88 55147.40 88888.00 2009-06-29 16:25:09.500 180 12718.35 98.85 55147.43 88888.00 2009-06-29 16:25:09.625 180 12718.30 98.88 55147.43 88888.00 2009-06-29 16:25:09.750 180 12718.30 98.85 55147.43 88888.00 2009-06-29 16:25:09.875 180 12718.33 98.90 55147.43 88888.00 2009-06-29 16:25:10.000 180 12718.27 98.88 55147.40 88888.00 2009-06-29 16:25:10.125 180 12718.25 98.90 55147.45 88888.00 2009-06-29 16:25:10.250 180 12718.27 98.90 55147.45 88888.00 2009-06-29 16:25:10.375 180 12718.35 98.90 55147.43 88888.00 2009-06-29 16:25:10.500 180 12718.35 98.90 55147.45 88888.00 2009-06-29 16:25:10.625 180 12718.23 98.92 55147.45 88888.00 2009-06-29 16:25:10.750 180 12718.27 99.00 55147.45 88888.00 2009-06-29 16:25:10.875 180 12718.30 99.00 55147.47 88888.00 2009-06-29 16:25:11.000 180 12718.27 98.92 55147.45 88888.00 2009-06-29 16:25:11.125 180 12718.27 98.92 55147.45 88888.00 2009-06-29 16:25:11.250 180 12718.20 98.90 55147.47 88888.00 2009-06-29 16:25:11.375 180 12718.25 98.95 55147.45 88888.00 2009-06-29 16:25:11.500 180 12718.12 98.85 55147.40 88888.00 2009-06-29 16:25:11.625 180 12718.08 98.85 55147.43 88888.00 2009-06-29 16:25:11.750 180 12718.15 98.92 55147.45 88888.00 2009-06-29 16:25:11.875 180 12718.15 98.92 55147.45 88888.00 2009-06-29 16:25:12.000 180 12718.12 98.90 55147.43 88888.00 2009-06-29 16:25:12.125 180 12718.02 98.90 55147.43 88888.00 2009-06-29 16:25:12.250 180 12718.02 98.92 55147.45 88888.00 2009-06-29 16:25:12.375 180 12718.08 98.90 55147.47 88888.00 2009-06-29 16:25:12.500 180 12718.10 98.88 55147.47 88888.00 2009-06-29 16:25:12.625 180 12718.10 98.83 55147.47 88888.00 2009-06-29 16:25:12.750 180 12718.10 98.78 55147.47 88888.00 2009-06-29 16:25:12.875 180 12718.10 98.85 55147.50 88888.00 2009-06-29 16:25:13.000 180 12718.05 98.88 55147.45 88888.00 2009-06-29 16:25:13.125 180 12718.02 98.78 55147.43 88888.00 2009-06-29 16:25:13.250 180 12718.08 98.83 55147.43 88888.00 2009-06-29 16:25:13.375 180 12718.10 98.85 55147.45 88888.00 2009-06-29 16:25:13.500 180 12718.00 98.83 55147.45 88888.00 2009-06-29 16:25:13.625 180 12717.98 98.88 55147.47 88888.00 2009-06-29 16:25:13.750 180 12718.00 98.85 55147.45 88888.00 2009-06-29 16:25:13.875 180 12718.08 98.83 55147.50 88888.00 2009-06-29 16:25:14.000 180 12718.12 98.83 55147.47 88888.00 2009-06-29 16:25:14.125 180 12718.23 98.88 55147.53 88888.00 2009-06-29 16:25:14.250 180 12718.12 98.85 55147.50 88888.00 2009-06-29 16:25:14.375 180 12718.12 98.88 55147.47 88888.00 2009-06-29 16:25:14.500 180 12718.12 98.88 55147.47 88888.00 2009-06-29 16:25:14.625 180 12718.02 98.78 55147.45 88888.00 2009-06-29 16:25:14.750 180 12718.05 98.75 55147.47 88888.00 2009-06-29 16:25:14.875 180 12718.05 98.78 55147.45 88888.00 2009-06-29 16:25:15.000 180 12718.00 98.72 55147.45 88888.00 2009-06-29 16:25:15.125 180 12717.98 98.80 55147.47 88888.00 2009-06-29 16:25:15.250 180 12717.98 98.85 55147.53 88888.00 2009-06-29 16:25:15.375 180 12718.02 98.85 55147.53 88888.00 2009-06-29 16:25:15.500 180 12718.02 98.83 55147.53 88888.00 2009-06-29 16:25:15.625 180 12717.98 98.83 55147.50 88888.00 2009-06-29 16:25:15.750 180 12718.02 98.83 55147.53 88888.00 2009-06-29 16:25:15.875 180 12718.02 98.90 55147.53 88888.00 2009-06-29 16:25:16.000 180 12718.00 98.85 55147.50 88888.00 2009-06-29 16:25:16.125 180 12717.95 98.80 55147.53 88888.00 2009-06-29 16:25:16.250 180 12717.98 98.75 55147.53 88888.00 2009-06-29 16:25:16.375 180 12718.00 98.75 55147.53 88888.00 2009-06-29 16:25:16.500 180 12717.90 98.67 55147.47 88888.00 2009-06-29 16:25:16.625 180 12717.85 98.67 55147.47 88888.00 2009-06-29 16:25:16.750 180 12717.88 98.75 55147.50 88888.00 2009-06-29 16:25:16.875 180 12717.90 98.70 55147.50 88888.00 2009-06-29 16:25:17.000 180 12717.88 98.67 55147.50 88888.00 2009-06-29 16:25:17.125 180 12717.85 98.72 55147.50 88888.00 2009-06-29 16:25:17.250 180 12717.83 98.65 55147.47 88888.00 2009-06-29 16:25:17.375 180 12717.80 98.65 55147.47 88888.00 2009-06-29 16:25:17.500 180 12717.85 98.62 55147.47 88888.00 2009-06-29 16:25:17.625 180 12717.90 98.58 55147.53 88888.00 2009-06-29 16:25:17.750 180 12717.90 98.55 55147.50 88888.00 2009-06-29 16:25:17.875 180 12717.88 98.65 55147.53 88888.00 2009-06-29 16:25:18.000 180 12717.85 98.75 55147.55 88888.00 2009-06-29 16:25:18.125 180 12717.77 98.65 55147.53 88888.00 2009-06-29 16:25:18.250 180 12717.67 98.53 55147.47 88888.00 2009-06-29 16:25:18.375 180 12717.75 98.58 55147.50 88888.00 2009-06-29 16:25:18.500 180 12717.77 98.60 55147.53 88888.00 2009-06-29 16:25:18.625 180 12717.77 98.60 55147.55 88888.00 2009-06-29 16:25:18.750 180 12717.75 98.58 55147.55 88888.00 2009-06-29 16:25:18.875 180 12717.75 98.58 55147.57 88888.00 2009-06-29 16:25:19.000 180 12717.73 98.60 55147.55 88888.00 2009-06-29 16:25:19.125 180 12717.62 98.55 55147.55 88888.00 2009-06-29 16:25:19.250 180 12717.62 98.53 55147.53 88888.00 2009-06-29 16:25:19.375 180 12717.62 98.55 55147.57 88888.00 2009-06-29 16:25:19.500 180 12717.60 98.60 55147.62 88888.00 2009-06-29 16:25:19.625 180 12717.65 98.58 55147.62 88888.00 2009-06-29 16:25:19.750 180 12717.67 98.53 55147.57 88888.00 2009-06-29 16:25:19.875 180 12717.67 98.50 55147.57 88888.00 2009-06-29 16:25:20.000 180 12717.67 98.50 55147.55 88888.00 2009-06-29 16:25:20.125 180 12717.55 98.40 55147.53 88888.00 2009-06-29 16:25:20.250 180 12717.52 98.40 55147.57 88888.00 2009-06-29 16:25:20.375 180 12717.62 98.45 55147.60 88888.00 2009-06-29 16:25:20.500 180 12717.62 98.50 55147.60 88888.00 2009-06-29 16:25:20.625 180 12717.62 98.45 55147.57 88888.00 2009-06-29 16:25:20.750 180 12717.55 98.42 55147.57 88888.00 2009-06-29 16:25:20.875 180 12717.58 98.38 55147.55 88888.00 2009-06-29 16:25:21.000 180 12717.60 98.35 55147.55 88888.00 2009-06-29 16:25:21.125 180 12717.65 98.42 55147.62 88888.00 2009-06-29 16:25:21.250 180 12717.60 98.38 55147.62 88888.00 2009-06-29 16:25:21.375 180 12717.50 98.35 55147.57 88888.00 2009-06-29 16:25:21.500 180 12717.42 98.35 55147.60 88888.00 2009-06-29 16:25:21.625 180 12717.48 98.42 55147.57 88888.00 2009-06-29 16:25:21.750 180 12717.50 98.40 55147.60 88888.00 2009-06-29 16:25:21.875 180 12717.52 98.38 55147.60 88888.00 2009-06-29 16:25:22.000 180 12717.52 98.33 55147.57 88888.00 2009-06-29 16:25:22.125 180 12717.55 98.38 55147.62 88888.00 2009-06-29 16:25:22.250 180 12717.50 98.38 55147.62 88888.00 2009-06-29 16:25:22.375 180 12717.50 98.38 55147.62 88888.00 2009-06-29 16:25:22.500 180 12717.50 98.38 55147.65 88888.00 2009-06-29 16:25:22.625 180 12717.42 98.35 55147.65 88888.00 2009-06-29 16:25:22.750 180 12717.38 98.40 55147.65 88888.00 2009-06-29 16:25:22.875 180 12717.42 98.38 55147.68 88888.00 2009-06-29 16:25:23.000 180 12717.48 98.33 55147.62 88888.00 2009-06-29 16:25:23.125 180 12717.45 98.28 55147.62 88888.00 2009-06-29 16:25:23.250 180 12717.33 98.25 55147.62 88888.00 2009-06-29 16:25:23.375 180 12717.33 98.25 55147.60 88888.00 2009-06-29 16:25:23.500 180 12717.35 98.22 55147.60 88888.00 2009-06-29 16:25:23.625 180 12717.45 98.25 55147.62 88888.00 2009-06-29 16:25:23.750 180 12717.40 98.25 55147.62 88888.00 2009-06-29 16:25:23.875 180 12717.40 98.28 55147.62 88888.00 2009-06-29 16:25:24.000 180 12717.42 98.28 55147.62 88888.00 2009-06-29 16:25:24.125 180 12717.45 98.25 55147.62 88888.00 2009-06-29 16:25:24.250 180 12717.45 98.20 55147.62 88888.00 2009-06-29 16:25:24.375 180 12717.50 98.25 55147.62 88888.00 2009-06-29 16:25:24.500 180 12717.42 98.25 55147.62 88888.00 2009-06-29 16:25:24.625 180 12717.40 98.22 55147.62 88888.00 2009-06-29 16:25:24.750 180 12717.30 98.17 55147.60 88888.00 2009-06-29 16:25:24.875 180 12717.25 98.12 55147.60 88888.00 2009-06-29 16:25:25.000 180 12717.27 98.15 55147.62 88888.00 2009-06-29 16:25:25.125 180 12717.35 98.25 55147.68 88888.00 2009-06-29 16:25:25.250 180 12717.38 98.25 55147.68 88888.00 2009-06-29 16:25:25.375 180 12717.35 98.15 55147.65 88888.00 2009-06-29 16:25:25.500 180 12717.27 98.12 55147.62 88888.00 2009-06-29 16:25:25.625 180 12717.25 98.15 55147.62 88888.00 2009-06-29 16:25:25.750 180 12717.23 98.15 55147.65 88888.00 2009-06-29 16:25:25.875 180 12717.25 98.12 55147.68 88888.00 2009-06-29 16:25:26.000 180 12717.27 98.15 55147.70 88888.00 2009-06-29 16:25:26.125 180 12717.23 98.12 55147.68 88888.00 2009-06-29 16:25:26.250 180 12717.23 98.12 55147.70 88888.00 2009-06-29 16:25:26.375 180 12717.27 98.15 55147.68 88888.00 2009-06-29 16:25:26.500 180 12717.23 98.10 55147.68 88888.00 2009-06-29 16:25:26.625 180 12717.15 98.00 55147.62 88888.00 2009-06-29 16:25:26.750 180 12717.08 98.03 55147.65 88888.00 2009-06-29 16:25:26.875 180 12717.10 98.03 55147.65 88888.00 2009-06-29 16:25:27.000 180 12717.10 98.08 55147.65 88888.00 2009-06-29 16:25:27.125 180 12717.12 97.97 55147.68 88888.00 2009-06-29 16:25:27.250 180 12717.17 98.00 55147.65 88888.00 2009-06-29 16:25:27.375 180 12717.17 98.05 55147.68 88888.00 2009-06-29 16:25:27.500 180 12717.15 98.10 55147.68 88888.00 2009-06-29 16:25:27.625 180 12717.15 98.03 55147.62 88888.00 2009-06-29 16:25:27.750 180 12717.17 98.00 55147.65 88888.00 2009-06-29 16:25:27.875 180 12717.12 97.97 55147.62 88888.00 2009-06-29 16:25:28.000 180 12717.15 97.97 55147.62 88888.00 2009-06-29 16:25:28.125 180 12717.17 98.05 55147.70 88888.00 2009-06-29 16:25:28.250 180 12717.10 98.00 55147.68 88888.00 2009-06-29 16:25:28.375 180 12717.10 97.97 55147.68 88888.00 2009-06-29 16:25:28.500 180 12717.08 97.95 55147.72 88888.00 2009-06-29 16:25:28.625 180 12717.12 98.00 55147.72 88888.00 2009-06-29 16:25:28.750 180 12717.17 98.00 55147.72 88888.00 2009-06-29 16:25:28.875 180 12717.20 98.00 55147.70 88888.00 2009-06-29 16:25:29.000 180 12717.20 97.97 55147.68 88888.00 2009-06-29 16:25:29.125 180 12717.12 97.90 55147.68 88888.00 2009-06-29 16:25:29.250 180 12717.08 97.92 55147.70 88888.00 2009-06-29 16:25:29.375 180 12717.10 97.95 55147.72 88888.00 2009-06-29 16:25:29.500 180 12717.08 97.95 55147.70 88888.00 2009-06-29 16:25:29.625 180 12717.15 97.97 55147.72 88888.00 2009-06-29 16:25:29.750 180 12717.25 97.95 55147.70 88888.00 2009-06-29 16:25:29.875 180 12717.25 97.95 55147.70 88888.00 2009-06-29 16:25:30.000 180 12717.25 98.00 55147.70 88888.00 2009-06-29 16:25:30.125 180 12717.23 97.95 55147.70 88888.00 2009-06-29 16:25:30.250 180 12717.15 97.85 55147.68 88888.00 2009-06-29 16:25:30.375 180 12717.12 97.88 55147.68 88888.00 2009-06-29 16:25:30.500 180 12717.12 97.92 55147.70 88888.00 2009-06-29 16:25:30.625 180 12717.10 97.88 55147.68 88888.00 2009-06-29 16:25:30.750 180 12717.12 97.88 55147.70 88888.00 2009-06-29 16:25:30.875 180 12717.12 97.90 55147.68 88888.00 2009-06-29 16:25:31.000 180 12717.15 97.90 55147.68 88888.00 2009-06-29 16:25:31.125 180 12717.23 97.90 55147.70 88888.00 2009-06-29 16:25:31.250 180 12717.17 97.88 55147.68 88888.00 2009-06-29 16:25:31.375 180 12717.15 97.85 55147.68 88888.00 2009-06-29 16:25:31.500 180 12717.10 97.80 55147.65 88888.00 2009-06-29 16:25:31.625 180 12717.05 97.80 55147.68 88888.00 2009-06-29 16:25:31.750 180 12717.02 97.85 55147.72 88888.00 2009-06-29 16:25:31.875 180 12717.00 97.88 55147.72 88888.00 2009-06-29 16:25:32.000 180 12717.08 97.90 55147.72 88888.00 2009-06-29 16:25:32.125 180 12717.10 97.83 55147.68 88888.00 2009-06-29 16:25:32.250 180 12717.10 97.83 55147.70 88888.00 2009-06-29 16:25:32.375 180 12717.05 97.80 55147.68 88888.00 2009-06-29 16:25:32.500 180 12717.00 97.78 55147.68 88888.00 2009-06-29 16:25:32.625 180 12717.02 97.80 55147.68 88888.00 2009-06-29 16:25:32.750 180 12717.05 97.85 55147.72 88888.00 2009-06-29 16:25:32.875 180 12717.12 97.92 55147.75 88888.00 2009-06-29 16:25:33.000 180 12717.08 97.92 55147.75 88888.00 2009-06-29 16:25:33.125 180 12716.98 97.90 55147.72 88888.00 2009-06-29 16:25:33.250 180 12717.02 97.83 55147.70 88888.00 2009-06-29 16:25:33.375 180 12717.08 97.78 55147.68 88888.00 2009-06-29 16:25:33.500 180 12717.02 97.75 55147.65 88888.00 2009-06-29 16:25:33.625 180 12716.98 97.75 55147.68 88888.00 2009-06-29 16:25:33.750 180 12716.98 97.75 55147.68 88888.00 2009-06-29 16:25:33.875 180 12717.02 97.78 55147.68 88888.00 2009-06-29 16:25:34.000 180 12717.02 97.78 55147.68 88888.00 2009-06-29 16:25:34.125 180 12717.05 97.80 55147.70 88888.00 2009-06-29 16:25:34.250 180 12717.00 97.72 55147.70 88888.00 2009-06-29 16:25:34.375 180 12716.98 97.70 55147.68 88888.00 2009-06-29 16:25:34.500 180 12717.00 97.72 55147.68 88888.00 2009-06-29 16:25:34.625 180 12717.00 97.72 55147.68 88888.00 2009-06-29 16:25:34.750 180 12716.98 97.75 55147.68 88888.00 2009-06-29 16:25:34.875 180 12716.95 97.67 55147.68 88888.00 2009-06-29 16:25:35.000 180 12717.00 97.72 55147.68 88888.00 2009-06-29 16:25:35.125 180 12717.05 97.85 55147.72 88888.00 2009-06-29 16:25:35.250 180 12717.12 97.85 55147.75 88888.00 2009-06-29 16:25:35.375 180 12717.10 97.83 55147.72 88888.00 2009-06-29 16:25:35.500 180 12717.02 97.72 55147.68 88888.00 2009-06-29 16:25:35.625 180 12716.98 97.70 55147.68 88888.00 2009-06-29 16:25:35.750 180 12717.00 97.65 55147.68 88888.00 2009-06-29 16:25:35.875 180 12717.05 97.72 55147.68 88888.00 2009-06-29 16:25:36.000 180 12717.10 97.75 55147.70 88888.00 2009-06-29 16:25:36.125 180 12717.05 97.67 55147.62 88888.00 2009-06-29 16:25:36.250 180 12717.02 97.70 55147.65 88888.00 2009-06-29 16:25:36.375 180 12717.05 97.78 55147.68 88888.00 2009-06-29 16:25:36.500 180 12717.08 97.78 55147.68 88888.00 2009-06-29 16:25:36.625 180 12717.10 97.72 55147.68 88888.00 2009-06-29 16:25:36.750 180 12717.10 97.80 55147.70 88888.00 2009-06-29 16:25:36.875 180 12717.10 97.85 55147.70 88888.00 2009-06-29 16:25:37.000 180 12717.15 97.80 55147.68 88888.00 2009-06-29 16:25:37.125 180 12717.15 97.80 55147.68 88888.00 2009-06-29 16:25:37.250 180 12717.12 97.75 55147.68 88888.00 2009-06-29 16:25:37.375 180 12717.10 97.72 55147.65 88888.00 2009-06-29 16:25:37.500 180 12717.08 97.70 55147.62 88888.00 2009-06-29 16:25:37.625 180 12717.02 97.67 55147.60 88888.00 2009-06-29 16:25:37.750 180 12716.95 97.67 55147.62 88888.00 2009-06-29 16:25:37.875 180 12716.95 97.65 55147.62 88888.00 2009-06-29 16:25:38.000 180 12717.02 97.67 55147.65 88888.00 2009-06-29 16:25:38.125 180 12717.08 97.70 55147.62 88888.00 2009-06-29 16:25:38.250 180 12717.02 97.65 55147.60 88888.00 2009-06-29 16:25:38.375 180 12717.08 97.65 55147.60 88888.00 2009-06-29 16:25:38.500 180 12717.17 97.72 55147.62 88888.00 2009-06-29 16:25:38.625 180 12717.15 97.78 55147.65 88888.00 2009-06-29 16:25:38.750 180 12717.20 97.78 55147.65 88888.00 2009-06-29 16:25:38.875 180 12717.27 97.75 55147.65 88888.00 2009-06-29 16:25:39.000 180 12717.17 97.72 55147.62 88888.00 2009-06-29 16:25:39.125 180 12717.17 97.72 55147.62 88888.00 2009-06-29 16:25:39.250 180 12717.15 97.67 55147.62 88888.00 2009-06-29 16:25:39.375 180 12717.20 97.72 55147.62 88888.00 2009-06-29 16:25:39.500 180 12717.27 97.75 55147.62 88888.00 2009-06-29 16:25:39.625 180 12717.30 97.78 55147.65 88888.00 2009-06-29 16:25:39.750 180 12717.20 97.70 55147.60 88888.00 2009-06-29 16:25:39.875 180 12717.15 97.70 55147.60 88888.00 2009-06-29 16:25:40.000 180 12717.17 97.72 55147.60 88888.00 2009-06-29 16:25:40.125 180 12717.25 97.78 55147.57 88888.00 2009-06-29 16:25:40.250 180 12717.27 97.78 55147.60 88888.00 2009-06-29 16:25:40.375 180 12717.17 97.78 55147.57 88888.00 2009-06-29 16:25:40.500 180 12717.17 97.83 55147.60 88888.00 2009-06-29 16:25:40.625 180 12717.27 97.83 55147.60 88888.00 2009-06-29 16:25:40.750 180 12717.25 97.78 55147.60 88888.00 2009-06-29 16:25:40.875 180 12717.17 97.72 55147.57 88888.00 2009-06-29 16:25:41.000 180 12717.17 97.75 55147.55 88888.00 2009-06-29 16:25:41.125 180 12717.12 97.75 55147.57 88888.00 2009-06-29 16:25:41.250 180 12717.15 97.80 55147.57 88888.00 2009-06-29 16:25:41.375 180 12717.17 97.78 55147.55 88888.00 2009-06-29 16:25:41.500 180 12717.15 97.85 55147.57 88888.00 2009-06-29 16:25:41.625 180 12717.17 97.85 55147.60 88888.00 2009-06-29 16:25:41.750 180 12717.20 97.80 55147.57 88888.00 2009-06-29 16:25:41.875 180 12717.25 97.83 55147.60 88888.00 2009-06-29 16:25:42.000 180 12717.20 97.88 55147.60 88888.00 2009-06-29 16:25:42.125 180 12717.25 97.85 55147.60 88888.00 2009-06-29 16:25:42.250 180 12717.33 97.88 55147.57 88888.00 2009-06-29 16:25:42.375 180 12717.30 97.83 55147.55 88888.00 2009-06-29 16:25:42.500 180 12717.27 97.83 55147.53 88888.00 2009-06-29 16:25:42.625 180 12717.30 97.90 55147.57 88888.00 2009-06-29 16:25:42.750 180 12717.27 97.97 55147.57 88888.00 2009-06-29 16:25:42.875 180 12717.25 97.90 55147.57 88888.00 2009-06-29 16:25:43.000 180 12717.30 97.95 55147.57 88888.00 2009-06-29 16:25:43.125 180 12717.27 97.95 55147.57 88888.00 2009-06-29 16:25:43.250 180 12717.27 97.92 55147.53 88888.00 2009-06-29 16:25:43.375 180 12717.35 97.88 55147.53 88888.00 2009-06-29 16:25:43.500 180 12717.33 97.83 55147.50 88888.00 2009-06-29 16:25:43.625 180 12717.33 97.88 55147.53 88888.00 2009-06-29 16:25:43.750 180 12717.40 97.92 55147.50 88888.00 2009-06-29 16:25:43.875 180 12717.42 97.92 55147.47 88888.00 2009-06-29 16:25:44.000 180 12717.42 97.95 55147.50 88888.00 2009-06-29 16:25:44.125 180 12717.45 97.97 55147.53 88888.00 2009-06-29 16:25:44.250 180 12717.42 98.00 55147.53 88888.00 2009-06-29 16:25:44.375 180 12717.40 97.97 55147.50 88888.00 2009-06-29 16:25:44.500 180 12717.35 98.00 55147.50 88888.00 2009-06-29 16:25:44.625 180 12717.27 97.95 55147.47 88888.00 2009-06-29 16:25:44.750 180 12717.27 97.95 55147.47 88888.00 2009-06-29 16:25:44.875 180 12717.30 97.92 55147.50 88888.00 2009-06-29 16:25:45.000 180 12717.38 97.97 55147.47 88888.00 2009-06-29 16:25:45.125 180 12717.40 98.03 55147.47 88888.00 2009-06-29 16:25:45.250 180 12717.42 98.03 55147.45 88888.00 2009-06-29 16:25:45.375 180 12717.52 98.12 55147.47 88888.00 2009-06-29 16:25:45.500 180 12717.55 98.12 55147.45 88888.00 2009-06-29 16:25:45.625 180 12717.50 98.03 55147.43 88888.00 2009-06-29 16:25:45.750 180 12717.50 98.08 55147.47 88888.00 2009-06-29 16:25:45.875 180 12717.50 98.10 55147.47 88888.00 2009-06-29 16:25:46.000 180 12717.48 98.08 55147.45 88888.00 2009-06-29 16:25:46.125 180 12717.40 98.05 55147.45 88888.00 2009-06-29 16:25:46.250 180 12717.38 98.08 55147.47 88888.00 2009-06-29 16:25:46.375 180 12717.50 98.17 55147.50 88888.00 2009-06-29 16:25:46.500 180 12717.50 98.17 55147.45 88888.00 2009-06-29 16:25:46.625 180 12717.45 98.10 55147.43 88888.00 2009-06-29 16:25:46.750 180 12717.38 98.10 55147.40 88888.00 2009-06-29 16:25:46.875 180 12717.50 98.25 55147.45 88888.00 2009-06-29 16:25:47.000 180 12717.52 98.22 55147.45 88888.00 2009-06-29 16:25:47.125 180 12717.50 98.15 55147.43 88888.00 2009-06-29 16:25:47.250 180 12717.52 98.15 55147.43 88888.00 2009-06-29 16:25:47.375 180 12717.55 98.10 55147.40 88888.00 2009-06-29 16:25:47.500 180 12717.58 98.15 55147.43 88888.00 2009-06-29 16:25:47.625 180 12717.52 98.28 55147.45 88888.00 2009-06-29 16:25:47.750 180 12717.52 98.28 55147.43 88888.00 2009-06-29 16:25:47.875 180 12717.50 98.22 55147.38 88888.00 2009-06-29 16:25:48.000 180 12717.52 98.15 55147.38 88888.00 2009-06-29 16:25:48.125 180 12717.55 98.17 55147.40 88888.00 2009-06-29 16:25:48.250 180 12717.52 98.22 55147.38 88888.00 2009-06-29 16:25:48.375 180 12717.52 98.28 55147.38 88888.00 2009-06-29 16:25:48.500 180 12717.58 98.28 55147.40 88888.00 2009-06-29 16:25:48.625 180 12717.67 98.35 55147.43 88888.00 2009-06-29 16:25:48.750 180 12717.65 98.35 55147.38 88888.00 2009-06-29 16:25:48.875 180 12717.58 98.28 55147.32 88888.00 2009-06-29 16:25:49.000 180 12717.50 98.30 55147.32 88888.00 2009-06-29 16:25:49.125 180 12717.52 98.35 55147.35 88888.00 2009-06-29 16:25:49.250 180 12717.58 98.33 55147.35 88888.00 2009-06-29 16:25:49.375 180 12717.60 98.28 55147.35 88888.00 2009-06-29 16:25:49.500 180 12717.67 98.38 55147.38 88888.00 2009-06-29 16:25:49.625 180 12717.70 98.35 55147.35 88888.00 2009-06-29 16:25:49.750 180 12717.60 98.35 55147.32 88888.00 2009-06-29 16:25:49.875 180 12717.60 98.40 55147.32 88888.00 2009-06-29 16:25:50.000 180 12717.70 98.40 55147.32 88888.00 2009-06-29 16:25:50.125 180 12717.62 98.38 55147.32 88888.00 2009-06-29 16:25:50.250 180 12717.65 98.40 55147.35 88888.00 2009-06-29 16:25:50.375 180 12717.67 98.42 55147.32 88888.00 2009-06-29 16:25:50.500 180 12717.60 98.40 55147.30 88888.00 2009-06-29 16:25:50.625 180 12717.62 98.40 55147.32 88888.00 2009-06-29 16:25:50.750 180 12717.73 98.40 55147.32 88888.00 2009-06-29 16:25:50.875 180 12717.75 98.42 55147.30 88888.00 2009-06-29 16:25:51.000 180 12717.75 98.42 55147.28 88888.00 2009-06-29 16:25:51.125 180 12717.75 98.42 55147.28 88888.00 2009-06-29 16:25:51.250 180 12717.73 98.42 55147.28 88888.00 2009-06-29 16:25:51.375 180 12717.70 98.42 55147.28 88888.00 2009-06-29 16:25:51.500 180 12717.70 98.40 55147.28 88888.00 2009-06-29 16:25:51.625 180 12717.73 98.45 55147.30 88888.00 2009-06-29 16:25:51.750 180 12717.77 98.50 55147.28 88888.00 2009-06-29 16:25:51.875 180 12717.77 98.55 55147.25 88888.00 2009-06-29 16:25:52.000 180 12717.83 98.58 55147.28 88888.00 2009-06-29 16:25:52.125 180 12717.85 98.60 55147.28 88888.00 2009-06-29 16:25:52.250 180 12717.88 98.60 55147.25 88888.00 2009-06-29 16:25:52.375 180 12717.88 98.62 55147.28 88888.00 2009-06-29 16:25:52.500 180 12717.92 98.60 55147.25 88888.00 2009-06-29 16:25:52.625 180 12717.88 98.55 55147.28 88888.00 2009-06-29 16:25:52.750 180 12717.83 98.60 55147.28 88888.00 2009-06-29 16:25:52.875 180 12717.85 98.65 55147.28 88888.00 2009-06-29 16:25:53.000 180 12717.85 98.60 55147.25 88888.00 2009-06-29 16:25:53.125 180 12717.83 98.58 55147.22 88888.00 2009-06-29 16:25:53.250 180 12717.80 98.55 55147.22 88888.00 2009-06-29 16:25:53.375 180 12717.90 98.58 55147.22 88888.00 2009-06-29 16:25:53.500 180 12718.00 98.58 55147.20 88888.00 2009-06-29 16:25:53.625 180 12717.95 98.60 55147.20 88888.00 2009-06-29 16:25:53.750 180 12717.90 98.60 55147.20 88888.00 2009-06-29 16:25:53.875 180 12717.98 98.65 55147.20 88888.00 2009-06-29 16:25:54.000 180 12717.98 98.60 55147.15 88888.00 2009-06-29 16:25:54.125 180 12717.95 98.62 55147.18 88888.00 2009-06-29 16:25:54.250 180 12717.98 98.70 55147.20 88888.00 2009-06-29 16:25:54.375 180 12718.10 98.78 55147.20 88888.00 2009-06-29 16:25:54.500 180 12718.08 98.78 55147.20 88888.00 2009-06-29 16:25:54.625 180 12718.00 98.78 55147.18 88888.00 2009-06-29 16:25:54.750 180 12717.95 98.75 55147.20 88888.00 2009-06-29 16:25:54.875 180 12717.92 98.72 55147.20 88888.00 2009-06-29 16:25:55.000 180 12717.95 98.75 55147.18 88888.00 2009-06-29 16:25:55.125 180 12717.98 98.78 55147.18 88888.00 2009-06-29 16:25:55.250 180 12718.02 98.78 55147.18 88888.00 2009-06-29 16:25:55.375 180 12718.08 98.80 55147.18 88888.00 2009-06-29 16:25:55.500 180 12718.08 98.90 55147.20 88888.00 2009-06-29 16:25:55.625 180 12718.02 98.88 55147.18 88888.00 2009-06-29 16:25:55.750 180 12718.05 98.80 55147.15 88888.00 2009-06-29 16:25:55.875 180 12718.12 98.85 55147.15 88888.00 2009-06-29 16:25:56.000 180 12718.17 98.88 55147.15 88888.00 2009-06-29 16:25:56.125 180 12718.08 98.95 55147.15 88888.00 2009-06-29 16:25:56.250 180 12718.02 98.90 55147.15 88888.00 2009-06-29 16:25:56.375 180 12718.12 98.92 55147.12 88888.00 2009-06-29 16:25:56.500 180 12718.15 98.95 55147.12 88888.00 2009-06-29 16:25:56.625 180 12718.23 99.03 55147.18 88888.00 2009-06-29 16:25:56.750 180 12718.25 99.03 55147.18 88888.00 2009-06-29 16:25:56.875 180 12718.23 99.03 55147.15 88888.00 2009-06-29 16:25:57.000 180 12718.25 99.05 55147.12 88888.00 2009-06-29 16:25:57.125 180 12718.23 99.05 55147.15 88888.00 2009-06-29 16:25:57.250 180 12718.20 99.05 55147.15 88888.00 2009-06-29 16:25:57.375 180 12718.23 99.03 55147.15 88888.00 2009-06-29 16:25:57.500 180 12718.23 99.08 55147.15 88888.00 2009-06-29 16:25:57.625 180 12718.23 99.08 55147.12 88888.00 2009-06-29 16:25:57.750 180 12718.20 99.05 55147.12 88888.00 2009-06-29 16:25:57.875 180 12718.17 99.03 55147.12 88888.00 2009-06-29 16:25:58.000 180 12718.23 99.08 55147.10 88888.00 2009-06-29 16:25:58.125 180 12718.20 99.10 55147.10 88888.00 2009-06-29 16:25:58.250 180 12718.15 99.12 55147.12 88888.00 2009-06-29 16:25:58.375 180 12718.25 99.20 55147.12 88888.00 2009-06-29 16:25:58.500 180 12718.20 99.17 55147.10 88888.00 2009-06-29 16:25:58.625 180 12718.17 99.17 55147.10 88888.00 2009-06-29 16:25:58.750 180 12718.20 99.15 55147.12 88888.00 2009-06-29 16:25:58.875 180 12718.23 99.15 55147.10 88888.00 2009-06-29 16:25:59.000 180 12718.30 99.22 55147.12 88888.00 2009-06-29 16:25:59.125 180 12718.30 99.20 55147.12 88888.00 2009-06-29 16:25:59.250 180 12718.25 99.17 55147.10 88888.00 2009-06-29 16:25:59.375 180 12718.23 99.17 55147.07 88888.00 2009-06-29 16:25:59.500 180 12718.17 99.20 55147.07 88888.00 2009-06-29 16:25:59.625 180 12718.23 99.22 55147.12 88888.00 2009-06-29 16:25:59.750 180 12718.25 99.22 55147.10 88888.00 2009-06-29 16:25:59.875 180 12718.30 99.25 55147.10 88888.00 2009-06-29 16:26:00.000 180 12718.38 99.25 55147.07 88888.00 2009-06-29 16:26:00.125 180 12718.30 99.28 55147.10 88888.00 2009-06-29 16:26:00.250 180 12718.17 99.25 55147.07 88888.00 2009-06-29 16:26:00.375 180 12718.20 99.22 55147.05 88888.00 2009-06-29 16:26:00.500 180 12718.33 99.25 55147.12 88888.00 2009-06-29 16:26:00.625 180 12718.38 99.30 55147.12 88888.00 2009-06-29 16:26:00.750 180 12718.38 99.28 55147.10 88888.00 2009-06-29 16:26:00.875 180 12718.35 99.30 55147.10 88888.00 2009-06-29 16:26:01.000 180 12718.33 99.30 55147.05 88888.00 2009-06-29 16:26:01.125 180 12718.33 99.28 55147.10 88888.00 2009-06-29 16:26:01.250 180 12718.33 99.30 55147.10 88888.00 2009-06-29 16:26:01.375 180 12718.40 99.35 55147.10 88888.00 2009-06-29 16:26:01.500 180 12718.42 99.40 55147.07 88888.00 2009-06-29 16:26:01.625 180 12718.40 99.38 55147.07 88888.00 2009-06-29 16:26:01.750 180 12718.38 99.33 55147.07 88888.00 2009-06-29 16:26:01.875 180 12718.38 99.38 55147.07 88888.00 2009-06-29 16:26:02.000 180 12718.38 99.35 55147.07 88888.00 2009-06-29 16:26:02.125 180 12718.33 99.33 55147.05 88888.00 2009-06-29 16:26:02.250 180 12718.35 99.40 55147.07 88888.00 2009-06-29 16:26:02.375 180 12718.40 99.42 55147.07 88888.00 2009-06-29 16:26:02.500 180 12718.38 99.42 55147.10 88888.00 2009-06-29 16:26:02.625 180 12718.35 99.40 55147.07 88888.00 2009-06-29 16:26:02.750 180 12718.38 99.45 55147.07 88888.00 2009-06-29 16:26:02.875 180 12718.38 99.45 55147.07 88888.00 2009-06-29 16:26:03.000 180 12718.40 99.42 55147.05 88888.00 2009-06-29 16:26:03.125 180 12718.42 99.42 55147.03 88888.00 2009-06-29 16:26:03.250 180 12718.48 99.50 55147.05 88888.00 2009-06-29 16:26:03.375 180 12718.50 99.55 55147.07 88888.00 2009-06-29 16:26:03.500 180 12718.45 99.53 55147.07 88888.00 2009-06-29 16:26:03.625 180 12718.38 99.47 55147.05 88888.00 2009-06-29 16:26:03.750 180 12718.35 99.53 55147.05 88888.00 2009-06-29 16:26:03.875 180 12718.33 99.58 55147.07 88888.00 2009-06-29 16:26:04.000 180 12718.30 99.55 55147.07 88888.00 2009-06-29 16:26:04.125 180 12718.35 99.47 55147.07 88888.00 2009-06-29 16:26:04.250 180 12718.38 99.53 55147.12 88888.00 2009-06-29 16:26:04.375 180 12718.35 99.60 55147.12 88888.00 2009-06-29 16:26:04.500 180 12718.38 99.70 55147.10 88888.00 2009-06-29 16:26:04.625 180 12718.45 99.65 55147.10 88888.00 2009-06-29 16:26:04.750 180 12718.45 99.58 55147.07 88888.00 2009-06-29 16:26:04.875 180 12718.48 99.58 55147.07 88888.00 2009-06-29 16:26:05.000 180 12718.48 99.55 55147.07 88888.00 2009-06-29 16:26:05.125 180 12718.45 99.47 55147.07 88888.00 2009-06-29 16:26:05.250 180 12718.38 99.45 55147.07 88888.00 2009-06-29 16:26:05.375 180 12718.38 99.55 55147.05 88888.00 2009-06-29 16:26:05.500 180 12718.40 99.62 55147.07 88888.00 2009-06-29 16:26:05.625 180 12718.38 99.62 55147.07 88888.00 2009-06-29 16:26:05.750 180 12718.35 99.62 55147.07 88888.00 2009-06-29 16:26:05.875 180 12718.30 99.58 55147.07 88888.00 2009-06-29 16:26:06.000 180 12718.30 99.65 55147.10 88888.00 2009-06-29 16:26:06.125 180 12718.38 99.67 55147.12 88888.00 2009-06-29 16:26:06.250 180 12718.38 99.60 55147.07 88888.00 2009-06-29 16:26:06.375 180 12718.38 99.60 55147.07 88888.00 2009-06-29 16:26:06.500 180 12718.40 99.65 55147.10 88888.00 2009-06-29 16:26:06.625 180 12718.40 99.65 55147.10 88888.00 2009-06-29 16:26:06.750 180 12718.40 99.62 55147.10 88888.00 2009-06-29 16:26:06.875 180 12718.35 99.60 55147.07 88888.00 2009-06-29 16:26:07.000 180 12718.35 99.55 55147.00 88888.00 2009-06-29 16:26:07.125 180 12718.35 99.58 55147.03 88888.00 2009-06-29 16:26:07.250 180 12718.30 99.62 55147.07 88888.00 2009-06-29 16:26:07.375 180 12718.38 99.67 55147.07 88888.00 2009-06-29 16:26:07.500 180 12718.48 99.65 55147.07 88888.00 2009-06-29 16:26:07.625 180 12718.45 99.65 55147.07 88888.00 2009-06-29 16:26:07.750 180 12718.40 99.70 55147.05 88888.00 2009-06-29 16:26:07.875 180 12718.38 99.65 55147.05 88888.00 2009-06-29 16:26:08.000 180 12718.33 99.65 55147.07 88888.00 2009-06-29 16:26:08.125 180 12718.27 99.62 55147.07 88888.00 2009-06-29 16:26:08.250 180 12718.25 99.65 55147.03 88888.00 2009-06-29 16:26:08.375 180 12718.30 99.65 55147.07 88888.00 2009-06-29 16:26:08.500 180 12718.25 99.67 55147.10 88888.00 2009-06-29 16:26:08.625 180 12718.23 99.70 55147.12 88888.00 2009-06-29 16:26:08.750 180 12718.23 99.65 55147.10 88888.00 2009-06-29 16:26:08.875 180 12718.23 99.62 55147.03 88888.00 2009-06-29 16:26:09.000 180 12718.25 99.70 55147.07 88888.00 2009-06-29 16:26:09.125 180 12718.35 99.72 55147.12 88888.00 2009-06-29 16:26:09.250 180 12718.35 99.70 55147.15 88888.00 2009-06-29 16:26:09.375 180 12718.30 99.62 55147.10 88888.00 2009-06-29 16:26:09.500 180 12718.15 99.62 55147.10 88888.00 2009-06-29 16:26:09.625 180 12718.12 99.67 55147.10 88888.00 2009-06-29 16:26:09.750 180 12718.17 99.65 55147.07 88888.00 2009-06-29 16:26:09.875 180 12718.23 99.72 55147.07 88888.00 2009-06-29 16:26:10.000 180 12718.33 99.75 55147.10 88888.00 2009-06-29 16:26:10.125 180 12718.25 99.72 55147.10 88888.00 2009-06-29 16:26:10.250 180 12718.12 99.67 55147.10 88888.00 2009-06-29 16:26:10.375 180 12718.20 99.67 55147.10 88888.00 2009-06-29 16:26:10.500 180 12718.23 99.65 55147.10 88888.00 2009-06-29 16:26:10.625 180 12718.25 99.67 55147.07 88888.00 2009-06-29 16:26:10.750 180 12718.27 99.72 55147.10 88888.00 2009-06-29 16:26:10.875 180 12718.27 99.75 55147.12 88888.00 2009-06-29 16:26:11.000 180 12718.27 99.72 55147.10 88888.00 2009-06-29 16:26:11.125 180 12718.25 99.75 55147.10 88888.00 2009-06-29 16:26:11.250 180 12718.17 99.72 55147.15 88888.00 2009-06-29 16:26:11.375 180 12718.15 99.72 55147.18 88888.00 2009-06-29 16:26:11.500 180 12718.17 99.72 55147.15 88888.00 2009-06-29 16:26:11.625 180 12718.25 99.70 55147.12 88888.00 2009-06-29 16:26:11.750 180 12718.20 99.67 55147.12 88888.00 2009-06-29 16:26:11.875 180 12718.15 99.70 55147.12 88888.00 2009-06-29 16:26:12.000 180 12718.15 99.75 55147.10 88888.00 2009-06-29 16:26:12.125 180 12718.17 99.78 55147.12 88888.00 2009-06-29 16:26:12.250 180 12718.08 99.65 55147.10 88888.00 2009-06-29 16:26:12.375 180 12718.05 99.65 55147.07 88888.00 2009-06-29 16:26:12.500 180 12718.08 99.72 55147.12 88888.00 2009-06-29 16:26:12.625 180 12718.12 99.80 55147.15 88888.00 2009-06-29 16:26:12.750 180 12718.15 99.80 55147.15 88888.00 2009-06-29 16:26:12.875 180 12718.10 99.72 55147.12 88888.00 2009-06-29 16:26:13.000 180 12718.10 99.78 55147.10 88888.00 2009-06-29 16:26:13.125 180 12718.17 99.83 55147.10 88888.00 2009-06-29 16:26:13.250 180 12718.12 99.75 55147.10 88888.00 2009-06-29 16:26:13.375 180 12718.12 99.72 55147.10 88888.00 2009-06-29 16:26:13.500 180 12718.05 99.67 55147.10 88888.00 2009-06-29 16:26:13.625 180 12718.02 99.72 55147.10 88888.00 2009-06-29 16:26:13.750 180 12718.02 99.72 55147.12 88888.00 2009-06-29 16:26:13.875 180 12717.92 99.67 55147.10 88888.00 2009-06-29 16:26:14.000 180 12717.92 99.67 55147.10 88888.00 2009-06-29 16:26:14.125 180 12718.02 99.75 55147.10 88888.00 2009-06-29 16:26:14.250 180 12717.98 99.70 55147.10 88888.00 2009-06-29 16:26:14.375 180 12718.00 99.72 55147.12 88888.00 2009-06-29 16:26:14.500 180 12718.05 99.83 55147.12 88888.00 2009-06-29 16:26:14.625 180 12717.98 99.80 55147.12 88888.00 2009-06-29 16:26:14.750 180 12718.00 99.75 55147.12 88888.00 2009-06-29 16:26:14.875 180 12718.05 99.78 55147.15 88888.00 2009-06-29 16:26:15.000 180 12718.00 99.75 55147.12 88888.00 2009-06-29 16:26:15.125 180 12717.98 99.80 55147.15 88888.00 2009-06-29 16:26:15.250 180 12717.90 99.75 55147.10 88888.00 2009-06-29 16:26:15.375 180 12717.92 99.65 55147.10 88888.00 2009-06-29 16:26:15.500 180 12718.02 99.70 55147.07 88888.00 2009-06-29 16:26:15.625 180 12718.00 99.75 55147.12 88888.00 2009-06-29 16:26:15.750 180 12718.02 99.83 55147.12 88888.00 2009-06-29 16:26:15.875 180 12718.00 99.78 55147.12 88888.00 2009-06-29 16:26:16.000 180 12718.02 99.75 55147.12 88888.00 2009-06-29 16:26:16.125 180 12718.02 99.75 55147.15 88888.00 2009-06-29 16:26:16.250 180 12718.02 99.72 55147.12 88888.00 2009-06-29 16:26:16.375 180 12718.05 99.72 55147.15 88888.00 2009-06-29 16:26:16.500 180 12718.02 99.75 55147.18 88888.00 2009-06-29 16:26:16.625 180 12717.98 99.72 55147.15 88888.00 2009-06-29 16:26:16.750 180 12717.92 99.67 55147.15 88888.00 2009-06-29 16:26:16.875 180 12718.00 99.72 55147.15 88888.00 2009-06-29 16:26:17.000 180 12718.05 99.67 55147.10 88888.00 2009-06-29 16:26:17.125 180 12718.05 99.72 55147.15 88888.00 2009-06-29 16:26:17.250 180 12718.05 99.75 55147.15 88888.00 2009-06-29 16:26:17.375 180 12718.02 99.67 55147.12 88888.00 2009-06-29 16:26:17.500 180 12718.00 99.67 55147.15 88888.00 2009-06-29 16:26:17.625 180 12717.98 99.65 55147.15 88888.00 2009-06-29 16:26:17.750 180 12717.90 99.70 55147.18 88888.00 2009-06-29 16:26:17.875 180 12718.00 99.83 55147.20 88888.00 2009-06-29 16:26:18.000 180 12717.98 99.75 55147.18 88888.00 2009-06-29 16:26:18.125 180 12717.95 99.78 55147.20 88888.00 2009-06-29 16:26:18.250 180 12717.83 99.67 55147.15 88888.00 2009-06-29 16:26:18.375 180 12717.75 99.62 55147.15 88888.00 2009-06-29 16:26:18.500 180 12717.80 99.70 55147.18 88888.00 2009-06-29 16:26:18.625 180 12717.90 99.67 55147.15 88888.00 2009-06-29 16:26:18.750 180 12717.88 99.62 55147.15 88888.00 2009-06-29 16:26:18.875 180 12717.80 99.60 55147.18 88888.00 2009-06-29 16:26:19.000 180 12717.88 99.60 55147.18 88888.00 2009-06-29 16:26:19.125 180 12717.95 99.62 55147.18 88888.00 2009-06-29 16:26:19.250 180 12717.88 99.58 55147.15 88888.00 2009-06-29 16:26:19.375 180 12717.98 99.70 55147.18 88888.00 2009-06-29 16:26:19.500 180 12718.02 99.70 55147.18 88888.00 2009-06-29 16:26:19.625 180 12717.92 99.65 55147.15 88888.00 2009-06-29 16:26:19.750 180 12717.90 99.65 55147.20 88888.00 2009-06-29 16:26:19.875 180 12717.85 99.62 55147.18 88888.00 2009-06-29 16:26:20.000 180 12717.88 99.58 55147.15 88888.00 2009-06-29 16:26:20.125 180 12717.88 99.58 55147.18 88888.00 2009-06-29 16:26:20.250 180 12717.88 99.65 55147.22 88888.00 2009-06-29 16:26:20.375 180 12717.90 99.70 55147.22 88888.00 2009-06-29 16:26:20.500 180 12717.90 99.67 55147.20 88888.00 2009-06-29 16:26:20.625 180 12717.90 99.75 55147.22 88888.00 2009-06-29 16:26:20.750 180 12717.83 99.70 55147.22 88888.00 2009-06-29 16:26:20.875 180 12717.83 99.60 55147.20 88888.00 2009-06-29 16:26:21.000 180 12717.83 99.58 55147.18 88888.00 2009-06-29 16:26:21.125 180 12717.88 99.60 55147.22 88888.00 2009-06-29 16:26:21.250 180 12717.83 99.60 55147.25 88888.00 2009-06-29 16:26:21.375 180 12717.77 99.60 55147.20 88888.00 2009-06-29 16:26:21.500 180 12717.70 99.58 55147.22 88888.00 2009-06-29 16:26:21.625 180 12717.77 99.60 55147.25 88888.00 2009-06-29 16:26:21.750 180 12717.80 99.62 55147.25 88888.00 2009-06-29 16:26:21.875 180 12717.85 99.60 55147.25 88888.00 2009-06-29 16:26:22.000 180 12717.80 99.55 55147.20 88888.00 2009-06-29 16:26:22.125 180 12717.67 99.47 55147.20 88888.00 2009-06-29 16:26:22.250 180 12717.62 99.50 55147.20 88888.00 2009-06-29 16:26:22.375 180 12717.67 99.55 55147.22 88888.00 2009-06-29 16:26:22.500 180 12717.70 99.55 55147.22 88888.00 2009-06-29 16:26:22.625 180 12717.73 99.55 55147.25 88888.00 2009-06-29 16:26:22.750 180 12717.67 99.58 55147.22 88888.00 2009-06-29 16:26:22.875 180 12717.67 99.50 55147.22 88888.00 2009-06-29 16:26:23.000 180 12717.65 99.47 55147.22 88888.00 2009-06-29 16:26:23.125 180 12717.65 99.47 55147.22 88888.00 2009-06-29 16:26:23.250 180 12717.62 99.53 55147.22 88888.00 2009-06-29 16:26:23.375 180 12717.65 99.55 55147.25 88888.00 2009-06-29 16:26:23.500 180 12717.67 99.53 55147.25 88888.00 2009-06-29 16:26:23.625 180 12717.70 99.53 55147.25 88888.00 2009-06-29 16:26:23.750 180 12717.70 99.45 55147.25 88888.00 2009-06-29 16:26:23.875 180 12717.62 99.42 55147.22 88888.00 2009-06-29 16:26:24.000 180 12717.60 99.45 55147.20 88888.00 2009-06-29 16:26:24.125 180 12717.58 99.47 55147.22 88888.00 2009-06-29 16:26:24.250 180 12717.62 99.53 55147.25 88888.00 2009-06-29 16:26:24.375 180 12717.73 99.53 55147.25 88888.00 2009-06-29 16:26:24.500 180 12717.67 99.45 55147.22 88888.00 2009-06-29 16:26:24.625 180 12717.58 99.35 55147.20 88888.00 2009-06-29 16:26:24.750 180 12717.58 99.42 55147.22 88888.00 2009-06-29 16:26:24.875 180 12717.62 99.45 55147.25 88888.00 2009-06-29 16:26:25.000 180 12717.55 99.35 55147.25 88888.00 2009-06-29 16:26:25.125 180 12717.58 99.38 55147.25 88888.00 2009-06-29 16:26:25.250 180 12717.55 99.35 55147.25 88888.00 2009-06-29 16:26:25.375 180 12717.58 99.38 55147.28 88888.00 2009-06-29 16:26:25.500 180 12717.58 99.35 55147.25 88888.00 2009-06-29 16:26:25.625 180 12717.52 99.30 55147.22 88888.00 2009-06-29 16:26:25.750 180 12717.55 99.35 55147.22 88888.00 2009-06-29 16:26:25.875 180 12717.55 99.30 55147.20 88888.00 2009-06-29 16:26:26.000 180 12717.45 99.22 55147.20 88888.00 2009-06-29 16:26:26.125 180 12717.48 99.35 55147.25 88888.00 2009-06-29 16:26:26.250 180 12717.62 99.40 55147.28 88888.00 2009-06-29 16:26:26.375 180 12717.62 99.33 55147.25 88888.00 2009-06-29 16:26:26.500 180 12717.65 99.33 55147.28 88888.00 2009-06-29 16:26:26.625 180 12717.62 99.35 55147.28 88888.00 2009-06-29 16:26:26.750 180 12717.50 99.33 55147.25 88888.00 2009-06-29 16:26:26.875 180 12717.58 99.35 55147.28 88888.00 2009-06-29 16:26:27.000 180 12717.60 99.35 55147.28 88888.00 2009-06-29 16:26:27.125 180 12717.48 99.33 55147.28 88888.00 2009-06-29 16:26:27.250 180 12717.50 99.30 55147.25 88888.00 2009-06-29 16:26:27.375 180 12717.58 99.35 55147.25 88888.00 2009-06-29 16:26:27.500 180 12717.58 99.40 55147.28 88888.00 2009-06-29 16:26:27.625 180 12717.58 99.40 55147.28 88888.00 2009-06-29 16:26:27.750 180 12717.58 99.38 55147.28 88888.00 2009-06-29 16:26:27.875 180 12717.58 99.35 55147.28 88888.00 2009-06-29 16:26:28.000 180 12717.52 99.28 55147.22 88888.00 2009-06-29 16:26:28.125 180 12717.50 99.22 55147.22 88888.00 2009-06-29 16:26:28.250 180 12717.58 99.28 55147.25 88888.00 2009-06-29 16:26:28.375 180 12717.58 99.28 55147.25 88888.00 2009-06-29 16:26:28.500 180 12717.55 99.28 55147.25 88888.00 2009-06-29 16:26:28.625 180 12717.55 99.30 55147.25 88888.00 2009-06-29 16:26:28.750 180 12717.50 99.22 55147.22 88888.00 2009-06-29 16:26:28.875 180 12717.45 99.17 55147.18 88888.00 2009-06-29 16:26:29.000 180 12717.48 99.17 55147.22 88888.00 2009-06-29 16:26:29.125 180 12717.50 99.28 55147.28 88888.00 2009-06-29 16:26:29.250 180 12717.45 99.20 55147.25 88888.00 2009-06-29 16:26:29.375 180 12717.50 99.20 55147.25 88888.00 2009-06-29 16:26:29.500 180 12717.60 99.28 55147.25 88888.00 2009-06-29 16:26:29.625 180 12717.60 99.25 55147.25 88888.00 2009-06-29 16:26:29.750 180 12717.62 99.25 55147.28 88888.00 2009-06-29 16:26:29.875 180 12717.62 99.25 55147.25 88888.00 2009-06-29 16:26:30.000 180 12717.60 99.25 55147.25 88888.00 2009-06-29 16:26:30.125 180 12717.60 99.20 55147.28 88888.00 2009-06-29 16:26:30.250 180 12717.50 99.10 55147.25 88888.00 2009-06-29 16:26:30.375 180 12717.55 99.17 55147.25 88888.00 2009-06-29 16:26:30.500 180 12717.58 99.20 55147.30 88888.00 2009-06-29 16:26:30.625 180 12717.60 99.20 55147.28 88888.00 2009-06-29 16:26:30.750 180 12717.62 99.17 55147.28 88888.00 2009-06-29 16:26:30.875 180 12717.67 99.17 55147.30 88888.00 2009-06-29 16:26:31.000 180 12717.65 99.17 55147.28 88888.00 2009-06-29 16:26:31.125 180 12717.67 99.12 55147.30 88888.00 2009-06-29 16:26:31.250 180 12717.70 99.17 55147.32 88888.00 2009-06-29 16:26:31.375 180 12717.65 99.17 55147.30 88888.00 2009-06-29 16:26:31.500 180 12717.60 99.15 55147.28 88888.00 2009-06-29 16:26:31.625 180 12717.55 99.15 55147.28 88888.00 2009-06-29 16:26:31.750 180 12717.58 99.17 55147.30 88888.00 2009-06-29 16:26:31.875 180 12717.60 99.08 55147.28 88888.00 2009-06-29 16:26:32.000 180 12717.65 99.03 55147.22 88888.00 2009-06-29 16:26:32.125 180 12717.65 99.03 55147.22 88888.00 2009-06-29 16:26:32.250 180 12717.65 99.10 55147.25 88888.00 2009-06-29 16:26:32.375 180 12717.67 99.10 55147.25 88888.00 2009-06-29 16:26:32.500 180 12717.65 99.05 55147.25 88888.00 2009-06-29 16:26:32.625 180 12717.65 99.03 55147.25 88888.00 2009-06-29 16:26:32.750 180 12717.65 99.03 55147.25 88888.00 2009-06-29 16:26:32.875 180 12717.65 99.03 55147.25 88888.00 2009-06-29 16:26:33.000 180 12717.62 99.08 55147.22 88888.00 2009-06-29 16:26:33.125 180 12717.65 99.05 55147.25 88888.00 2009-06-29 16:26:33.250 180 12717.65 99.00 55147.25 88888.00 2009-06-29 16:26:33.375 180 12717.65 98.97 55147.25 88888.00 2009-06-29 16:26:33.500 180 12717.65 99.00 55147.25 88888.00 2009-06-29 16:26:33.625 180 12717.65 98.95 55147.22 88888.00 2009-06-29 16:26:33.750 180 12717.73 98.97 55147.25 88888.00 2009-06-29 16:26:33.875 180 12717.67 98.92 55147.22 88888.00 2009-06-29 16:26:34.000 180 12717.70 98.97 55147.20 88888.00 2009-06-29 16:26:34.125 180 12717.77 99.00 55147.22 88888.00 2009-06-29 16:26:34.250 180 12717.70 98.90 55147.25 88888.00 2009-06-29 16:26:34.375 180 12717.73 98.85 55147.22 88888.00 2009-06-29 16:26:34.500 180 12717.65 98.80 55147.20 88888.00 2009-06-29 16:26:34.625 180 12717.60 98.85 55147.18 88888.00 2009-06-29 16:26:34.750 180 12717.67 98.88 55147.20 88888.00 2009-06-29 16:26:34.875 180 12717.80 98.90 55147.22 88888.00 2009-06-29 16:26:35.000 180 12717.80 98.85 55147.20 88888.00 2009-06-29 16:26:35.125 180 12717.77 98.88 55147.25 88888.00 2009-06-29 16:26:35.250 180 12717.75 98.92 55147.28 88888.00 2009-06-29 16:26:35.375 180 12717.73 98.90 55147.28 88888.00 2009-06-29 16:26:35.500 180 12717.73 98.83 55147.25 88888.00 2009-06-29 16:26:35.625 180 12717.73 98.85 55147.22 88888.00 2009-06-29 16:26:35.750 180 12717.73 98.83 55147.20 88888.00 2009-06-29 16:26:35.875 180 12717.70 98.80 55147.22 88888.00 2009-06-29 16:26:36.000 180 12717.75 98.83 55147.20 88888.00 2009-06-29 16:26:36.125 180 12717.75 98.83 55147.22 88888.00 2009-06-29 16:26:36.250 180 12717.75 98.75 55147.25 88888.00 2009-06-29 16:26:36.375 180 12717.80 98.78 55147.25 88888.00 2009-06-29 16:26:36.500 180 12717.85 98.83 55147.25 88888.00 2009-06-29 16:26:36.625 180 12717.83 98.80 55147.22 88888.00 2009-06-29 16:26:36.750 180 12717.80 98.72 55147.20 88888.00 2009-06-29 16:26:36.875 180 12717.77 98.72 55147.20 88888.00 2009-06-29 16:26:37.000 180 12717.80 98.70 55147.20 88888.00 2009-06-29 16:26:37.125 180 12717.88 98.72 55147.22 88888.00 2009-06-29 16:26:37.250 180 12717.85 98.67 55147.22 88888.00 2009-06-29 16:26:37.375 180 12717.80 98.72 55147.20 88888.00 2009-06-29 16:26:37.500 180 12717.85 98.75 55147.20 88888.00 2009-06-29 16:26:37.625 180 12717.95 98.75 55147.18 88888.00 2009-06-29 16:26:37.750 180 12718.00 98.75 55147.20 88888.00 2009-06-29 16:26:37.875 180 12718.00 98.78 55147.20 88888.00 2009-06-29 16:26:38.000 180 12717.95 98.70 55147.15 88888.00 2009-06-29 16:26:38.125 180 12717.92 98.67 55147.12 88888.00 2009-06-29 16:26:38.250 180 12717.88 98.62 55147.15 88888.00 2009-06-29 16:26:38.375 180 12717.92 98.67 55147.15 88888.00 2009-06-29 16:26:38.500 180 12717.95 98.62 55147.15 88888.00 2009-06-29 16:26:38.625 180 12717.98 98.62 55147.18 88888.00 2009-06-29 16:26:38.750 180 12717.95 98.67 55147.20 88888.00 2009-06-29 16:26:38.875 180 12717.92 98.70 55147.20 88888.00 2009-06-29 16:26:39.000 180 12717.90 98.67 55147.20 88888.00 2009-06-29 16:26:39.125 180 12717.95 98.67 55147.18 88888.00 2009-06-29 16:26:39.250 180 12718.00 98.70 55147.22 88888.00 2009-06-29 16:26:39.375 180 12718.08 98.72 55147.20 88888.00 2009-06-29 16:26:39.500 180 12718.02 98.67 55147.20 88888.00 2009-06-29 16:26:39.625 180 12717.98 98.58 55147.18 88888.00 2009-06-29 16:26:39.750 180 12717.98 98.55 55147.15 88888.00 2009-06-29 16:26:39.875 180 12718.02 98.60 55147.15 88888.00 2009-06-29 16:26:40.000 180 12718.05 98.62 55147.15 88888.00 2009-06-29 16:26:40.125 180 12718.02 98.58 55147.15 88888.00 2009-06-29 16:26:40.250 180 12717.98 98.58 55147.18 88888.00 2009-06-29 16:26:40.375 180 12718.08 98.62 55147.18 88888.00 2009-06-29 16:26:40.500 180 12718.12 98.60 55147.15 88888.00 2009-06-29 16:26:40.625 180 12718.15 98.65 55147.15 88888.00 2009-06-29 16:26:40.750 180 12718.15 98.65 55147.15 88888.00 2009-06-29 16:26:40.875 180 12718.12 98.65 55147.15 88888.00 2009-06-29 16:26:41.000 180 12718.10 98.58 55147.12 88888.00 2009-06-29 16:26:41.125 180 12718.15 98.60 55147.15 88888.00 2009-06-29 16:26:41.250 180 12718.15 98.58 55147.18 88888.00 2009-06-29 16:26:41.375 180 12718.20 98.60 55147.18 88888.00 2009-06-29 16:26:41.500 180 12718.17 98.65 55147.18 88888.00 2009-06-29 16:26:41.625 180 12718.25 98.62 55147.18 88888.00 2009-06-29 16:26:41.750 180 12718.30 98.65 55147.15 88888.00 2009-06-29 16:26:41.875 180 12718.33 98.70 55147.18 88888.00 2009-06-29 16:26:42.000 180 12718.23 98.62 55147.12 88888.00 2009-06-29 16:26:42.125 180 12718.15 98.53 55147.10 88888.00 2009-06-29 16:26:42.250 180 12718.20 98.53 55147.10 88888.00 2009-06-29 16:26:42.375 180 12718.25 98.55 55147.10 88888.00 2009-06-29 16:26:42.500 180 12718.23 98.55 55147.07 88888.00 2009-06-29 16:26:42.625 180 12718.30 98.53 55147.07 88888.00 2009-06-29 16:26:42.750 180 12718.38 98.50 55147.10 88888.00 2009-06-29 16:26:42.875 180 12718.38 98.50 55147.10 88888.00 2009-06-29 16:26:43.000 180 12718.35 98.53 55147.07 88888.00 2009-06-29 16:26:43.125 180 12718.30 98.55 55147.10 88888.00 2009-06-29 16:26:43.250 180 12718.35 98.62 55147.15 88888.00 2009-06-29 16:26:43.375 180 12718.48 98.67 55147.18 88888.00 2009-06-29 16:26:43.500 180 12718.45 98.62 55147.15 88888.00 2009-06-29 16:26:43.625 180 12718.40 98.58 55147.12 88888.00 2009-06-29 16:26:43.750 180 12718.40 98.58 55147.12 88888.00 2009-06-29 16:26:43.875 180 12718.40 98.55 55147.07 88888.00 2009-06-29 16:26:44.000 180 12718.40 98.53 55147.10 88888.00 2009-06-29 16:26:44.125 180 12718.40 98.58 55147.12 88888.00 2009-06-29 16:26:44.250 180 12718.38 98.53 55147.07 88888.00 2009-06-29 16:26:44.375 180 12718.35 98.50 55147.05 88888.00 2009-06-29 16:26:44.500 180 12718.38 98.50 55147.05 88888.00 2009-06-29 16:26:44.625 180 12718.40 98.55 55147.07 88888.00 2009-06-29 16:26:44.750 180 12718.50 98.62 55147.07 88888.00 2009-06-29 16:26:44.875 180 12718.50 98.58 55147.10 88888.00 2009-06-29 16:26:45.000 180 12718.42 98.55 55147.05 88888.00 2009-06-29 16:26:45.125 180 12718.45 98.60 55147.07 88888.00 2009-06-29 16:26:45.250 180 12718.48 98.65 55147.07 88888.00 2009-06-29 16:26:45.375 180 12718.58 98.65 55147.07 88888.00 2009-06-29 16:26:45.500 180 12718.50 98.60 55147.03 88888.00 2009-06-29 16:26:45.625 180 12718.45 98.60 55147.03 88888.00 2009-06-29 16:26:45.750 180 12718.40 98.60 55147.05 88888.00 2009-06-29 16:26:45.875 180 12718.58 98.65 55147.07 88888.00 2009-06-29 16:26:46.000 180 12718.65 98.60 55147.05 88888.00 2009-06-29 16:26:46.125 180 12718.65 98.62 55147.07 88888.00 2009-06-29 16:26:46.250 180 12718.67 98.70 55147.10 88888.00 2009-06-29 16:26:46.375 180 12718.67 98.67 55147.10 88888.00 2009-06-29 16:26:46.500 180 12718.65 98.60 55147.05 88888.00 2009-06-29 16:26:46.625 180 12718.70 98.58 55147.03 88888.00 2009-06-29 16:26:46.750 180 12718.70 98.58 55147.00 88888.00 2009-06-29 16:26:46.875 180 12718.73 98.60 55147.03 88888.00 2009-06-29 16:26:47.000 180 12718.75 98.70 55147.05 88888.00 2009-06-29 16:26:47.125 180 12718.80 98.72 55147.05 88888.00 2009-06-29 16:26:47.250 180 12718.77 98.65 55147.00 88888.00 2009-06-29 16:26:47.375 180 12718.80 98.58 55146.97 88888.00 2009-06-29 16:26:47.500 180 12718.77 98.60 55146.97 88888.00 2009-06-29 16:26:47.625 180 12718.73 98.62 55147.00 88888.00 2009-06-29 16:26:47.750 180 12718.75 98.67 55147.03 88888.00 2009-06-29 16:26:47.875 180 12718.85 98.70 55147.00 88888.00 2009-06-29 16:26:48.000 180 12718.80 98.65 55146.95 88888.00 2009-06-29 16:26:48.125 180 12718.85 98.67 55147.00 88888.00 2009-06-29 16:26:48.250 180 12718.83 98.67 55147.03 88888.00 2009-06-29 16:26:48.375 180 12718.85 98.65 55147.03 88888.00 2009-06-29 16:26:48.500 180 12718.90 98.72 55147.00 88888.00 2009-06-29 16:26:48.625 180 12718.90 98.75 55147.03 88888.00 2009-06-29 16:26:48.750 180 12718.80 98.72 55147.00 88888.00 2009-06-29 16:26:48.875 180 12718.77 98.70 55146.95 88888.00 2009-06-29 16:26:49.000 180 12718.67 98.58 55146.88 88888.00 2009-06-29 16:26:49.125 180 12718.75 98.67 55146.90 88888.00 2009-06-29 16:26:49.250 180 12718.85 98.72 55146.95 88888.00 2009-06-29 16:26:49.375 180 12718.83 98.75 55146.97 88888.00 2009-06-29 16:26:49.500 180 12718.85 98.83 55147.00 88888.00 2009-06-29 16:26:49.625 180 12718.85 98.83 55146.97 88888.00 2009-06-29 16:26:49.750 180 12718.85 98.80 55146.93 88888.00 2009-06-29 16:26:49.875 180 12718.85 98.78 55146.95 88888.00 2009-06-29 16:26:50.000 180 12718.85 98.70 55146.90 88888.00 2009-06-29 16:26:50.125 180 12718.83 98.72 55146.93 88888.00 2009-06-29 16:26:50.250 180 12718.83 98.85 55146.95 88888.00 2009-06-29 16:26:50.375 180 12718.88 98.83 55146.95 88888.00 2009-06-29 16:26:50.500 180 12718.90 98.80 55146.93 88888.00 2009-06-29 16:26:50.625 180 12718.90 98.78 55146.93 88888.00 2009-06-29 16:26:50.750 180 12718.98 98.92 55146.97 88888.00 2009-06-29 16:26:50.875 180 12719.00 98.92 55147.00 88888.00 2009-06-29 16:26:51.000 180 12718.92 98.85 55146.97 88888.00 2009-06-29 16:26:51.125 180 12718.95 98.80 55146.95 88888.00 2009-06-29 16:26:51.250 180 12718.95 98.83 55146.95 88888.00 2009-06-29 16:26:51.375 180 12719.00 98.85 55146.93 88888.00 2009-06-29 16:26:51.500 180 12719.10 98.92 55146.95 88888.00 2009-06-29 16:26:51.625 180 12719.12 98.90 55146.90 88888.00 2009-06-29 16:26:51.750 180 12719.10 98.83 55146.88 88888.00 2009-06-29 16:26:51.875 180 12719.05 98.83 55146.88 88888.00 2009-06-29 16:26:52.000 180 12719.05 98.88 55146.88 88888.00 2009-06-29 16:26:52.125 180 12719.10 98.97 55146.90 88888.00 2009-06-29 16:26:52.250 180 12719.10 99.00 55146.90 88888.00 2009-06-29 16:26:52.375 180 12719.02 98.90 55146.88 88888.00 2009-06-29 16:26:52.500 180 12719.02 98.90 55146.88 88888.00 2009-06-29 16:26:52.625 180 12719.12 98.90 55146.88 88888.00 2009-06-29 16:26:52.750 180 12719.15 98.85 55146.85 88888.00 2009-06-29 16:26:52.875 180 12719.12 98.92 55146.88 88888.00 2009-06-29 16:26:53.000 180 12719.08 98.95 55146.90 88888.00 2009-06-29 16:26:53.125 180 12719.17 98.97 55146.93 88888.00 2009-06-29 16:26:53.250 180 12719.20 98.95 55146.88 88888.00 2009-06-29 16:26:53.375 180 12719.15 98.92 55146.85 88888.00 2009-06-29 16:26:53.500 180 12719.15 98.95 55146.88 88888.00 2009-06-29 16:26:53.625 180 12719.20 98.97 55146.90 88888.00 2009-06-29 16:26:53.750 180 12719.23 99.00 55146.90 88888.00 2009-06-29 16:26:53.875 180 12719.25 99.03 55146.90 88888.00 2009-06-29 16:26:54.000 180 12719.23 99.08 55146.85 88888.00 2009-06-29 16:26:54.125 180 12719.23 99.05 55146.90 88888.00 2009-06-29 16:26:54.250 180 12719.20 99.03 55146.90 88888.00 2009-06-29 16:26:54.375 180 12719.25 99.05 55146.85 88888.00 2009-06-29 16:26:54.500 180 12719.27 99.03 55146.85 88888.00 2009-06-29 16:26:54.625 180 12719.27 99.08 55146.85 88888.00 2009-06-29 16:26:54.750 180 12719.33 99.15 55146.90 88888.00 2009-06-29 16:26:54.875 180 12719.27 99.10 55146.85 88888.00 2009-06-29 16:26:55.000 180 12719.27 99.08 55146.82 88888.00 2009-06-29 16:26:55.125 180 12719.30 99.08 55146.85 88888.00 2009-06-29 16:26:55.250 180 12719.33 99.08 55146.82 88888.00 2009-06-29 16:26:55.375 180 12719.33 99.10 55146.82 88888.00 2009-06-29 16:26:55.500 180 12719.38 99.15 55146.88 88888.00 2009-06-29 16:26:55.625 180 12719.38 99.22 55146.90 88888.00 2009-06-29 16:26:55.750 180 12719.33 99.17 55146.88 88888.00 2009-06-29 16:26:55.875 180 12719.38 99.10 55146.82 88888.00 2009-06-29 16:26:56.000 180 12719.40 99.08 55146.80 88888.00 2009-06-29 16:26:56.125 180 12719.40 99.12 55146.80 88888.00 2009-06-29 16:26:56.250 180 12719.35 99.08 55146.82 88888.00 2009-06-29 16:26:56.375 180 12719.38 99.10 55146.85 88888.00 2009-06-29 16:26:56.500 180 12719.40 99.15 55146.85 88888.00 2009-06-29 16:26:56.625 180 12719.42 99.17 55146.88 88888.00 2009-06-29 16:26:56.750 180 12719.35 99.15 55146.88 88888.00 2009-06-29 16:26:56.875 180 12719.33 99.12 55146.85 88888.00 2009-06-29 16:26:57.000 180 12719.38 99.15 55146.82 88888.00 2009-06-29 16:26:57.125 180 12719.50 99.25 55146.85 88888.00 2009-06-29 16:26:57.250 180 12719.48 99.20 55146.88 88888.00 2009-06-29 16:26:57.375 180 12719.48 99.22 55146.85 88888.00 2009-06-29 16:26:57.500 180 12719.50 99.20 55146.80 88888.00 2009-06-29 16:26:57.625 180 12719.48 99.15 55146.80 88888.00 2009-06-29 16:26:57.750 180 12719.45 99.20 55146.85 88888.00 2009-06-29 16:26:57.875 180 12719.48 99.28 55146.85 88888.00 2009-06-29 16:26:58.000 180 12719.55 99.33 55146.85 88888.00 2009-06-29 16:26:58.125 180 12719.52 99.25 55146.82 88888.00 2009-06-29 16:26:58.250 180 12719.48 99.15 55146.78 88888.00 2009-06-29 16:26:58.375 180 12719.45 99.15 55146.75 88888.00 2009-06-29 16:26:58.500 180 12719.50 99.28 55146.80 88888.00 2009-06-29 16:26:58.625 180 12719.52 99.33 55146.82 88888.00 2009-06-29 16:26:58.750 180 12719.48 99.28 55146.80 88888.00 2009-06-29 16:26:58.875 180 12719.58 99.30 55146.80 88888.00 2009-06-29 16:26:59.000 180 12719.65 99.30 55146.78 88888.00 2009-06-29 16:26:59.125 180 12719.65 99.28 55146.78 88888.00 2009-06-29 16:26:59.250 180 12719.52 99.28 55146.80 88888.00 2009-06-29 16:26:59.375 180 12719.60 99.35 55146.82 88888.00 2009-06-29 16:26:59.500 180 12719.58 99.38 55146.82 88888.00 2009-06-29 16:26:59.625 180 12719.55 99.35 55146.78 88888.00 2009-06-29 16:26:59.750 180 12719.65 99.38 55146.80 88888.00 2009-06-29 16:26:59.875 180 12719.70 99.25 55146.78 88888.00 2009-06-29 16:27:00.000 180 12719.73 99.22 55146.75 88888.00 2009-06-29 16:27:00.125 180 12719.77 99.38 55146.78 88888.00 2009-06-29 16:27:00.250 180 12719.80 99.47 55146.82 88888.00 2009-06-29 16:27:00.375 180 12719.83 99.42 55146.80 88888.00 2009-06-29 16:27:00.500 180 12719.75 99.30 55146.78 88888.00 2009-06-29 16:27:00.625 180 12719.77 99.33 55146.78 88888.00 2009-06-29 16:27:00.750 180 12719.77 99.38 55146.80 88888.00 2009-06-29 16:27:00.875 180 12719.77 99.42 55146.80 88888.00 2009-06-29 16:27:01.000 180 12719.75 99.45 55146.80 88888.00 2009-06-29 16:27:01.125 180 12719.70 99.38 55146.78 88888.00 2009-06-29 16:27:01.250 180 12719.65 99.38 55146.78 88888.00 2009-06-29 16:27:01.375 180 12719.65 99.38 55146.78 88888.00 2009-06-29 16:27:01.500 180 12719.62 99.38 55146.78 88888.00 2009-06-29 16:27:01.625 180 12719.70 99.42 55146.78 88888.00 2009-06-29 16:27:01.750 180 12719.77 99.47 55146.78 88888.00 2009-06-29 16:27:01.875 180 12719.70 99.45 55146.80 88888.00 2009-06-29 16:27:02.000 180 12719.67 99.42 55146.78 88888.00 2009-06-29 16:27:02.125 180 12719.65 99.42 55146.80 88888.00 2009-06-29 16:27:02.250 180 12719.65 99.42 55146.82 88888.00 2009-06-29 16:27:02.375 180 12719.70 99.47 55146.80 88888.00 2009-06-29 16:27:02.500 180 12719.67 99.47 55146.80 88888.00 2009-06-29 16:27:02.625 180 12719.75 99.47 55146.78 88888.00 2009-06-29 16:27:02.750 180 12719.73 99.45 55146.80 88888.00 2009-06-29 16:27:02.875 180 12719.73 99.50 55146.82 88888.00 2009-06-29 16:27:03.000 180 12719.70 99.50 55146.82 88888.00 2009-06-29 16:27:03.125 180 12719.67 99.45 55146.82 88888.00 2009-06-29 16:27:03.250 180 12719.73 99.45 55146.80 88888.00 2009-06-29 16:27:03.375 180 12719.75 99.50 55146.80 88888.00 2009-06-29 16:27:03.500 180 12719.77 99.55 55146.82 88888.00 2009-06-29 16:27:03.625 180 12719.83 99.53 55146.78 88888.00 2009-06-29 16:27:03.750 180 12719.85 99.50 55146.78 88888.00 2009-06-29 16:27:03.875 180 12719.77 99.42 55146.75 88888.00 2009-06-29 16:27:04.000 180 12719.77 99.45 55146.80 88888.00 2009-06-29 16:27:04.125 180 12719.85 99.50 55146.80 88888.00 2009-06-29 16:27:04.250 180 12719.90 99.55 55146.78 88888.00 2009-06-29 16:27:04.375 180 12719.83 99.50 55146.78 88888.00 2009-06-29 16:27:04.500 180 12719.77 99.50 55146.78 88888.00 2009-06-29 16:27:04.625 180 12719.83 99.50 55146.80 88888.00 2009-06-29 16:27:04.750 180 12719.83 99.50 55146.82 88888.00 2009-06-29 16:27:04.875 180 12719.88 99.50 55146.82 88888.00 2009-06-29 16:27:05.000 180 12719.83 99.45 55146.78 88888.00 2009-06-29 16:27:05.125 180 12719.83 99.42 55146.78 88888.00 2009-06-29 16:27:05.250 180 12719.83 99.45 55146.78 88888.00 2009-06-29 16:27:05.375 180 12719.77 99.47 55146.75 88888.00 2009-06-29 16:27:05.500 180 12719.77 99.50 55146.75 88888.00 2009-06-29 16:27:05.625 180 12719.88 99.55 55146.80 88888.00 2009-06-29 16:27:05.750 180 12719.90 99.58 55146.80 88888.00 2009-06-29 16:27:05.875 180 12719.80 99.47 55146.75 88888.00 2009-06-29 16:27:06.000 180 12719.75 99.45 55146.72 88888.00 2009-06-29 16:27:06.125 180 12719.83 99.55 55146.75 88888.00 2009-06-29 16:27:06.250 180 12719.88 99.58 55146.82 88888.00 2009-06-29 16:27:06.375 180 12719.90 99.55 55146.82 88888.00 2009-06-29 16:27:06.500 180 12719.90 99.53 55146.80 88888.00 2009-06-29 16:27:06.625 180 12719.77 99.50 55146.78 88888.00 2009-06-29 16:27:06.750 180 12719.80 99.50 55146.78 88888.00 2009-06-29 16:27:06.875 180 12719.90 99.53 55146.80 88888.00 2009-06-29 16:27:07.000 180 12719.88 99.53 55146.80 88888.00 2009-06-29 16:27:07.125 180 12719.80 99.53 55146.85 88888.00 2009-06-29 16:27:07.250 180 12719.75 99.47 55146.82 88888.00 2009-06-29 16:27:07.375 180 12719.77 99.53 55146.82 88888.00 2009-06-29 16:27:07.500 180 12719.80 99.58 55146.82 88888.00 2009-06-29 16:27:07.625 180 12719.85 99.55 55146.82 88888.00 2009-06-29 16:27:07.750 180 12719.80 99.50 55146.80 88888.00 2009-06-29 16:27:07.875 180 12719.80 99.47 55146.80 88888.00 2009-06-29 16:27:08.000 180 12719.88 99.50 55146.80 88888.00 2009-06-29 16:27:08.125 180 12719.85 99.55 55146.82 88888.00 2009-06-29 16:27:08.250 180 12719.85 99.45 55146.82 88888.00 2009-06-29 16:27:08.375 180 12719.83 99.50 55146.82 88888.00 2009-06-29 16:27:08.500 180 12719.77 99.55 55146.85 88888.00 2009-06-29 16:27:08.625 180 12719.77 99.55 55146.85 88888.00 2009-06-29 16:27:08.750 180 12719.77 99.50 55146.82 88888.00 2009-06-29 16:27:08.875 180 12719.77 99.47 55146.82 88888.00 2009-06-29 16:27:09.000 180 12719.83 99.50 55146.88 88888.00 2009-06-29 16:27:09.125 180 12719.83 99.58 55146.90 88888.00 2009-06-29 16:27:09.250 180 12719.80 99.55 55146.88 88888.00 2009-06-29 16:27:09.375 180 12719.77 99.50 55146.85 88888.00 2009-06-29 16:27:09.500 180 12719.75 99.50 55146.88 88888.00 2009-06-29 16:27:09.625 180 12719.83 99.53 55146.85 88888.00 2009-06-29 16:27:09.750 180 12719.77 99.55 55146.85 88888.00 2009-06-29 16:27:09.875 180 12719.77 99.58 55146.85 88888.00 2009-06-29 16:27:10.000 180 12719.83 99.55 55146.88 88888.00 2009-06-29 16:27:10.125 180 12719.83 99.55 55146.85 88888.00 2009-06-29 16:27:10.250 180 12719.70 99.42 55146.82 88888.00 2009-06-29 16:27:10.375 180 12719.65 99.35 55146.80 88888.00 2009-06-29 16:27:10.500 180 12719.67 99.38 55146.80 88888.00 2009-06-29 16:27:10.625 180 12719.77 99.50 55146.85 88888.00 2009-06-29 16:27:10.750 180 12719.83 99.60 55146.88 88888.00 2009-06-29 16:27:10.875 180 12719.75 99.50 55146.85 88888.00 2009-06-29 16:27:11.000 180 12719.70 99.47 55146.85 88888.00 2009-06-29 16:27:11.125 180 12719.75 99.50 55146.85 88888.00 2009-06-29 16:27:11.250 180 12719.77 99.58 55146.88 88888.00 2009-06-29 16:27:11.375 180 12719.85 99.62 55146.90 88888.00 2009-06-29 16:27:11.500 180 12719.85 99.60 55146.88 88888.00 2009-06-29 16:27:11.625 180 12719.77 99.50 55146.85 88888.00 2009-06-29 16:27:11.750 180 12719.70 99.45 55146.82 88888.00 2009-06-29 16:27:11.875 180 12719.75 99.53 55146.85 88888.00 2009-06-29 16:27:12.000 180 12719.77 99.53 55146.85 88888.00 2009-06-29 16:27:12.125 180 12719.67 99.45 55146.85 88888.00 2009-06-29 16:27:12.250 180 12719.60 99.50 55146.85 88888.00 2009-06-29 16:27:12.375 180 12719.70 99.55 55146.88 88888.00 2009-06-29 16:27:12.500 180 12719.80 99.60 55146.90 88888.00 2009-06-29 16:27:12.625 180 12719.75 99.53 55146.90 88888.00 2009-06-29 16:27:12.750 180 12719.75 99.47 55146.90 88888.00 2009-06-29 16:27:12.875 180 12719.80 99.45 55146.88 88888.00 2009-06-29 16:27:13.000 180 12719.83 99.47 55146.88 88888.00 2009-06-29 16:27:13.125 180 12719.80 99.47 55146.90 88888.00 2009-06-29 16:27:13.250 180 12719.75 99.42 55146.85 88888.00 2009-06-29 16:27:13.375 180 12719.73 99.40 55146.85 88888.00 2009-06-29 16:27:13.500 180 12719.70 99.45 55146.88 88888.00 2009-06-29 16:27:13.625 180 12719.70 99.42 55146.90 88888.00 2009-06-29 16:27:13.750 180 12719.70 99.42 55146.90 88888.00 2009-06-29 16:27:13.875 180 12719.65 99.42 55146.88 88888.00 2009-06-29 16:27:14.000 180 12719.65 99.45 55146.90 88888.00 2009-06-29 16:27:14.125 180 12719.70 99.45 55146.93 88888.00 2009-06-29 16:27:14.250 180 12719.62 99.42 55146.93 88888.00 2009-06-29 16:27:14.375 180 12719.67 99.45 55146.93 88888.00 2009-06-29 16:27:14.500 180 12719.73 99.47 55146.95 88888.00 2009-06-29 16:27:14.625 180 12719.67 99.45 55146.97 88888.00 2009-06-29 16:27:14.750 180 12719.62 99.45 55146.95 88888.00 2009-06-29 16:27:14.875 180 12719.62 99.42 55146.93 88888.00 2009-06-29 16:27:15.000 180 12719.60 99.38 55146.93 88888.00 2009-06-29 16:27:15.125 180 12719.60 99.40 55146.90 88888.00 2009-06-29 16:27:15.250 180 12719.52 99.35 55146.90 88888.00 2009-06-29 16:27:15.375 180 12719.60 99.45 55146.95 88888.00 2009-06-29 16:27:15.500 180 12719.62 99.53 55146.97 88888.00 2009-06-29 16:27:15.625 180 12719.58 99.45 55146.95 88888.00 2009-06-29 16:27:15.750 180 12719.52 99.35 55146.93 88888.00 2009-06-29 16:27:15.875 180 12719.58 99.33 55146.95 88888.00 2009-06-29 16:27:16.000 180 12719.60 99.38 55146.95 88888.00 2009-06-29 16:27:16.125 180 12719.60 99.42 55146.97 88888.00 2009-06-29 16:27:16.250 180 12719.55 99.38 55146.97 88888.00 2009-06-29 16:27:16.375 180 12719.50 99.35 55146.97 88888.00 2009-06-29 16:27:16.500 180 12719.50 99.40 55147.00 88888.00 2009-06-29 16:27:16.625 180 12719.50 99.38 55146.97 88888.00 2009-06-29 16:27:16.750 180 12719.50 99.33 55146.95 88888.00 2009-06-29 16:27:16.875 180 12719.50 99.30 55146.95 88888.00 2009-06-29 16:27:17.000 180 12719.52 99.33 55146.95 88888.00 2009-06-29 16:27:17.125 180 12719.55 99.33 55147.00 88888.00 2009-06-29 16:27:17.250 180 12719.60 99.40 55147.03 88888.00 2009-06-29 16:27:17.375 180 12719.62 99.42 55147.00 88888.00 2009-06-29 16:27:17.500 180 12719.55 99.30 55146.97 88888.00 2009-06-29 16:27:17.625 180 12719.50 99.30 55147.00 88888.00 2009-06-29 16:27:17.750 180 12719.52 99.40 55147.03 88888.00 2009-06-29 16:27:17.875 180 12719.55 99.38 55147.00 88888.00 2009-06-29 16:27:18.000 180 12719.50 99.33 55146.97 88888.00 2009-06-29 16:27:18.125 180 12719.48 99.33 55147.00 88888.00 2009-06-29 16:27:18.250 180 12719.42 99.33 55147.03 88888.00 2009-06-29 16:27:18.375 180 12719.38 99.33 55147.03 88888.00 2009-06-29 16:27:18.500 180 12719.35 99.30 55147.03 88888.00 2009-06-29 16:27:18.625 180 12719.33 99.28 55146.97 88888.00 2009-06-29 16:27:18.750 180 12719.40 99.28 55147.00 88888.00 2009-06-29 16:27:18.875 180 12719.45 99.28 55147.03 88888.00 2009-06-29 16:27:19.000 180 12719.48 99.28 55147.00 88888.00 2009-06-29 16:27:19.125 180 12719.50 99.22 55147.03 88888.00 2009-06-29 16:27:19.250 180 12719.45 99.20 55147.03 88888.00 2009-06-29 16:27:19.375 180 12719.48 99.20 55147.03 88888.00 2009-06-29 16:27:19.500 180 12719.52 99.22 55147.05 88888.00 2009-06-29 16:27:19.625 180 12719.52 99.25 55147.05 88888.00 2009-06-29 16:27:19.750 180 12719.50 99.30 55147.03 88888.00 2009-06-29 16:27:19.875 180 12719.42 99.22 55146.97 88888.00 2009-06-29 16:27:20.000 180 12719.42 99.20 55146.97 88888.00 2009-06-29 16:27:20.125 180 12719.45 99.20 55147.05 88888.00 2009-06-29 16:27:20.250 180 12719.45 99.22 55147.10 88888.00 2009-06-29 16:27:20.375 180 12719.50 99.17 55147.05 88888.00 2009-06-29 16:27:20.500 180 12719.52 99.20 55147.05 88888.00 2009-06-29 16:27:20.625 180 12719.48 99.20 55147.07 88888.00 2009-06-29 16:27:20.750 180 12719.45 99.22 55147.10 88888.00 2009-06-29 16:27:20.875 180 12719.35 99.17 55147.07 88888.00 2009-06-29 16:27:21.000 180 12719.33 99.12 55147.05 88888.00 2009-06-29 16:27:21.125 180 12719.30 99.15 55147.05 88888.00 2009-06-29 16:27:21.250 180 12719.27 99.15 55147.07 88888.00 2009-06-29 16:27:21.375 180 12719.40 99.17 55147.10 88888.00 2009-06-29 16:27:21.500 180 12719.42 99.20 55147.10 88888.00 2009-06-29 16:27:21.625 180 12719.45 99.20 55147.10 88888.00 2009-06-29 16:27:21.750 180 12719.45 99.12 55147.05 88888.00 2009-06-29 16:27:21.875 180 12719.40 99.05 55147.03 88888.00 2009-06-29 16:27:22.000 180 12719.35 99.08 55147.05 88888.00 2009-06-29 16:27:22.125 180 12719.42 99.10 55147.10 88888.00 2009-06-29 16:27:22.250 180 12719.42 99.15 55147.10 88888.00 2009-06-29 16:27:22.375 180 12719.40 99.15 55147.07 88888.00 2009-06-29 16:27:22.500 180 12719.40 99.15 55147.07 88888.00 2009-06-29 16:27:22.625 180 12719.35 99.17 55147.07 88888.00 2009-06-29 16:27:22.750 180 12719.35 99.15 55147.07 88888.00 2009-06-29 16:27:22.875 180 12719.38 99.12 55147.07 88888.00 2009-06-29 16:27:23.000 180 12719.42 99.12 55147.10 88888.00 2009-06-29 16:27:23.125 180 12719.40 99.12 55147.10 88888.00 2009-06-29 16:27:23.250 180 12719.33 99.08 55147.10 88888.00 2009-06-29 16:27:23.375 180 12719.35 99.10 55147.10 88888.00 2009-06-29 16:27:23.500 180 12719.38 99.08 55147.12 88888.00 2009-06-29 16:27:23.625 180 12719.33 99.05 55147.10 88888.00 2009-06-29 16:27:23.750 180 12719.30 99.00 55147.10 88888.00 2009-06-29 16:27:23.875 180 12719.25 98.97 55147.07 88888.00 2009-06-29 16:27:24.000 180 12719.35 98.97 55147.10 88888.00 2009-06-29 16:27:24.125 180 12719.45 99.08 55147.15 88888.00 2009-06-29 16:27:24.250 180 12719.45 99.12 55147.15 88888.00 2009-06-29 16:27:24.375 180 12719.35 99.05 55147.07 88888.00 2009-06-29 16:27:24.500 180 12719.25 98.97 55147.07 88888.00 2009-06-29 16:27:24.625 180 12719.27 98.97 55147.10 88888.00 2009-06-29 16:27:24.750 180 12719.33 99.00 55147.12 88888.00 2009-06-29 16:27:24.875 180 12719.38 99.00 55147.15 88888.00 2009-06-29 16:27:25.000 180 12719.35 99.00 55147.12 88888.00 2009-06-29 16:27:25.125 180 12719.30 99.00 55147.10 88888.00 2009-06-29 16:27:25.250 180 12719.30 99.03 55147.12 88888.00 2009-06-29 16:27:25.375 180 12719.33 98.97 55147.12 88888.00 2009-06-29 16:27:25.500 180 12719.33 98.95 55147.12 88888.00 2009-06-29 16:27:25.625 180 12719.30 98.92 55147.12 88888.00 2009-06-29 16:27:25.750 180 12719.30 98.92 55147.12 88888.00 2009-06-29 16:27:25.875 180 12719.33 98.97 55147.15 88888.00 2009-06-29 16:27:26.000 180 12719.35 98.95 55147.10 88888.00 2009-06-29 16:27:26.125 180 12719.40 98.92 55147.12 88888.00 2009-06-29 16:27:26.250 180 12719.30 98.95 55147.15 88888.00 2009-06-29 16:27:26.375 180 12719.25 98.92 55147.12 88888.00 2009-06-29 16:27:26.500 180 12719.23 98.90 55147.12 88888.00 2009-06-29 16:27:26.625 180 12719.33 98.92 55147.15 88888.00 2009-06-29 16:27:26.750 180 12719.35 98.97 55147.18 88888.00 2009-06-29 16:27:26.875 180 12719.30 99.05 55147.18 88888.00 2009-06-29 16:27:27.000 180 12719.23 98.95 55147.12 88888.00 2009-06-29 16:27:27.125 180 12719.20 98.90 55147.12 88888.00 2009-06-29 16:27:27.250 180 12719.23 98.88 55147.15 88888.00 2009-06-29 16:27:27.375 180 12719.23 98.90 55147.15 88888.00 2009-06-29 16:27:27.500 180 12719.23 98.90 55147.10 88888.00 2009-06-29 16:27:27.625 180 12719.23 98.90 55147.15 88888.00 2009-06-29 16:27:27.750 180 12719.27 98.90 55147.12 88888.00 2009-06-29 16:27:27.875 180 12719.27 98.92 55147.15 88888.00 2009-06-29 16:27:28.000 180 12719.25 98.92 55147.15 88888.00 2009-06-29 16:27:28.125 180 12719.25 98.88 55147.12 88888.00 2009-06-29 16:27:28.250 180 12719.27 98.85 55147.12 88888.00 2009-06-29 16:27:28.375 180 12719.30 98.85 55147.12 88888.00 2009-06-29 16:27:28.500 180 12719.30 98.80 55147.12 88888.00 2009-06-29 16:27:28.625 180 12719.33 98.83 55147.15 88888.00 2009-06-29 16:27:28.750 180 12719.33 98.88 55147.15 88888.00 2009-06-29 16:27:28.875 180 12719.25 98.78 55147.10 88888.00 2009-06-29 16:27:29.000 180 12719.25 98.70 55147.07 88888.00 2009-06-29 16:27:29.125 180 12719.20 98.78 55147.10 88888.00 2009-06-29 16:27:29.250 180 12719.20 98.85 55147.18 88888.00 2009-06-29 16:27:29.375 180 12719.20 98.83 55147.12 88888.00 2009-06-29 16:27:29.500 180 12719.20 98.85 55147.18 88888.00 2009-06-29 16:27:29.625 180 12719.20 98.88 55147.18 88888.00 2009-06-29 16:27:29.750 180 12719.17 98.80 55147.15 88888.00 2009-06-29 16:27:29.875 180 12719.15 98.78 55147.15 88888.00 2009-06-29 16:27:30.000 180 12719.20 98.83 55147.12 88888.00 2009-06-29 16:27:30.125 180 12719.20 98.78 55147.12 88888.00 2009-06-29 16:27:30.250 180 12719.15 98.78 55147.15 88888.00 2009-06-29 16:27:30.375 180 12719.15 98.85 55147.15 88888.00 2009-06-29 16:27:30.500 180 12719.15 98.78 55147.10 88888.00 2009-06-29 16:27:30.625 180 12719.08 98.70 55147.07 88888.00 2009-06-29 16:27:30.750 180 12719.15 98.78 55147.12 88888.00 2009-06-29 16:27:30.875 180 12719.20 98.85 55147.18 88888.00 2009-06-29 16:27:31.000 180 12719.15 98.78 55147.12 88888.00 2009-06-29 16:27:31.125 180 12719.15 98.78 55147.15 88888.00 2009-06-29 16:27:31.250 180 12719.17 98.75 55147.15 88888.00 2009-06-29 16:27:31.375 180 12719.15 98.72 55147.12 88888.00 2009-06-29 16:27:31.500 180 12719.12 98.67 55147.10 88888.00 2009-06-29 16:27:31.625 180 12719.15 98.75 55147.12 88888.00 2009-06-29 16:27:31.750 180 12719.23 98.80 55147.15 88888.00 2009-06-29 16:27:31.875 180 12719.20 98.78 55147.15 88888.00 2009-06-29 16:27:32.000 180 12719.17 98.72 55147.15 88888.00 2009-06-29 16:27:32.125 180 12719.15 98.70 55147.15 88888.00 2009-06-29 16:27:32.250 180 12719.20 98.78 55147.18 88888.00 2009-06-29 16:27:32.375 180 12719.20 98.83 55147.15 88888.00 2009-06-29 16:27:32.500 180 12719.23 98.80 55147.15 88888.00 2009-06-29 16:27:32.625 180 12719.23 98.78 55147.18 88888.00 2009-06-29 16:27:32.750 180 12719.20 98.75 55147.18 88888.00 2009-06-29 16:27:32.875 180 12719.17 98.75 55147.18 88888.00 2009-06-29 16:27:33.000 180 12719.17 98.78 55147.18 88888.00 2009-06-29 16:27:33.125 180 12719.17 98.75 55147.15 88888.00 2009-06-29 16:27:33.250 180 12719.17 98.75 55147.15 88888.00 2009-06-29 16:27:33.375 180 12719.23 98.70 55147.18 88888.00 2009-06-29 16:27:33.500 180 12719.20 98.72 55147.15 88888.00 2009-06-29 16:27:33.625 180 12719.17 98.60 55147.12 88888.00 2009-06-29 16:27:33.750 180 12719.17 98.65 55147.15 88888.00 2009-06-29 16:27:33.875 180 12719.20 98.72 55147.15 88888.00 2009-06-29 16:27:34.000 180 12719.23 98.75 55147.15 88888.00 2009-06-29 16:27:34.125 180 12719.20 98.65 55147.12 88888.00 2009-06-29 16:27:34.250 180 12719.20 98.67 55147.15 88888.00 2009-06-29 16:27:34.375 180 12719.23 98.78 55147.18 88888.00 2009-06-29 16:27:34.500 180 12719.20 98.72 55147.18 88888.00 2009-06-29 16:27:34.625 180 12719.20 98.67 55147.15 88888.00 2009-06-29 16:27:34.750 180 12719.25 98.70 55147.18 88888.00 2009-06-29 16:27:34.875 180 12719.23 98.72 55147.20 88888.00 2009-06-29 16:27:35.000 180 12719.20 98.67 55147.15 88888.00 2009-06-29 16:27:35.125 180 12719.17 98.62 55147.15 88888.00 2009-06-29 16:27:35.250 180 12719.15 98.62 55147.15 88888.00 2009-06-29 16:27:35.375 180 12719.20 98.65 55147.15 88888.00 2009-06-29 16:27:35.500 180 12719.23 98.72 55147.18 88888.00 2009-06-29 16:27:35.625 180 12719.23 98.70 55147.15 88888.00 2009-06-29 16:27:35.750 180 12719.27 98.65 55147.18 88888.00 2009-06-29 16:27:35.875 180 12719.27 98.70 55147.20 88888.00 2009-06-29 16:27:36.000 180 12719.25 98.67 55147.18 88888.00 2009-06-29 16:27:36.125 180 12719.23 98.62 55147.15 88888.00 2009-06-29 16:27:36.250 180 12719.20 98.70 55147.18 88888.00 2009-06-29 16:27:36.375 180 12719.23 98.70 55147.18 88888.00 2009-06-29 16:27:36.500 180 12719.27 98.70 55147.18 88888.00 2009-06-29 16:27:36.625 180 12719.33 98.67 55147.18 88888.00 2009-06-29 16:27:36.750 180 12719.27 98.65 55147.15 88888.00 2009-06-29 16:27:36.875 180 12719.27 98.72 55147.18 88888.00 2009-06-29 16:27:37.000 180 12719.33 98.83 55147.20 88888.00 2009-06-29 16:27:37.125 180 12719.33 98.75 55147.18 88888.00 2009-06-29 16:27:37.250 180 12719.27 98.70 55147.18 88888.00 2009-06-29 16:27:37.375 180 12719.25 98.67 55147.15 88888.00 2009-06-29 16:27:37.500 180 12719.27 98.65 55147.12 88888.00 2009-06-29 16:27:37.625 180 12719.25 98.62 55147.12 88888.00 2009-06-29 16:27:37.750 180 12719.27 98.62 55147.15 88888.00 2009-06-29 16:27:37.875 180 12719.33 98.72 55147.15 88888.00 2009-06-29 16:27:38.000 180 12719.35 98.70 55147.15 88888.00 2009-06-29 16:27:38.125 180 12719.33 98.70 55147.12 88888.00 2009-06-29 16:27:38.250 180 12719.20 98.62 55147.10 88888.00 2009-06-29 16:27:38.375 180 12719.17 98.65 55147.12 88888.00 2009-06-29 16:27:38.500 180 12719.25 98.67 55147.15 88888.00 2009-06-29 16:27:38.625 180 12719.27 98.65 55147.12 88888.00 2009-06-29 16:27:38.750 180 12719.23 98.67 55147.12 88888.00 2009-06-29 16:27:38.875 180 12719.17 98.65 55147.12 88888.00 2009-06-29 16:27:39.000 180 12719.25 98.70 55147.15 88888.00 2009-06-29 16:27:39.125 180 12719.30 98.78 55147.18 88888.00 2009-06-29 16:27:39.250 180 12719.27 98.72 55147.15 88888.00 2009-06-29 16:27:39.375 180 12719.30 98.72 55147.12 88888.00 2009-06-29 16:27:39.500 180 12719.33 98.72 55147.15 88888.00 2009-06-29 16:27:39.625 180 12719.27 98.72 55147.12 88888.00 2009-06-29 16:27:39.750 180 12719.25 98.67 55147.15 88888.00 2009-06-29 16:27:39.875 180 12719.33 98.72 55147.15 88888.00 2009-06-29 16:27:40.000 180 12719.33 98.75 55147.18 88888.00 2009-06-29 16:27:40.125 180 12719.27 98.72 55147.15 88888.00 2009-06-29 16:27:40.250 180 12719.27 98.72 55147.18 88888.00 2009-06-29 16:27:40.375 180 12719.40 98.83 55147.20 88888.00 2009-06-29 16:27:40.500 180 12719.42 98.88 55147.20 88888.00 2009-06-29 16:27:40.625 180 12719.38 98.83 55147.15 88888.00 2009-06-29 16:27:40.750 180 12719.35 98.75 55147.15 88888.00 2009-06-29 16:27:40.875 180 12719.25 98.65 55147.10 88888.00 2009-06-29 16:27:41.000 180 12719.27 98.70 55147.15 88888.00 2009-06-29 16:27:41.125 180 12719.38 98.78 55147.18 88888.00 2009-06-29 16:27:41.250 180 12719.42 98.80 55147.15 88888.00 2009-06-29 16:27:41.375 180 12719.33 98.70 55147.10 88888.00 2009-06-29 16:27:41.500 180 12719.30 98.72 55147.12 88888.00 2009-06-29 16:27:41.625 180 12719.30 98.78 55147.20 88888.00 2009-06-29 16:27:41.750 180 12719.30 98.80 55147.20 88888.00 2009-06-29 16:27:41.875 180 12719.33 98.75 55147.12 88888.00 2009-06-29 16:27:42.000 180 12719.27 98.72 55147.15 88888.00 2009-06-29 16:27:42.125 180 12719.30 98.83 55147.18 88888.00 2009-06-29 16:27:42.250 180 12719.33 98.83 55147.18 88888.00 2009-06-29 16:27:42.375 180 12719.38 98.88 55147.18 88888.00 2009-06-29 16:27:42.500 180 12719.40 98.85 55147.18 88888.00 2009-06-29 16:27:42.625 180 12719.38 98.80 55147.15 88888.00 2009-06-29 16:27:42.750 180 12719.40 98.83 55147.15 88888.00 2009-06-29 16:27:42.875 180 12719.42 98.85 55147.15 88888.00 2009-06-29 16:27:43.000 180 12719.42 98.83 55147.15 88888.00 2009-06-29 16:27:43.125 180 12719.42 98.80 55147.10 88888.00 2009-06-29 16:27:43.250 180 12719.42 98.80 55147.15 88888.00 2009-06-29 16:27:43.375 180 12719.45 98.90 55147.15 88888.00 2009-06-29 16:27:43.500 180 12719.38 98.88 55147.15 88888.00 2009-06-29 16:27:43.625 180 12719.45 98.90 55147.12 88888.00 2009-06-29 16:27:43.750 180 12719.48 98.83 55147.07 88888.00 2009-06-29 16:27:43.875 180 12719.42 98.78 55147.10 88888.00 2009-06-29 16:27:44.000 180 12719.48 98.85 55147.12 88888.00 2009-06-29 16:27:44.125 180 12719.42 98.85 55147.12 88888.00 2009-06-29 16:27:44.250 180 12719.35 98.78 55147.12 88888.00 2009-06-29 16:27:44.375 180 12719.35 98.83 55147.10 88888.00 2009-06-29 16:27:44.500 180 12719.40 98.88 55147.10 88888.00 2009-06-29 16:27:44.625 180 12719.45 98.90 55147.10 88888.00 2009-06-29 16:27:44.750 180 12719.42 98.83 55147.07 88888.00 2009-06-29 16:27:44.875 180 12719.42 98.88 55147.05 88888.00 2009-06-29 16:27:45.000 180 12719.55 98.95 55147.07 88888.00 2009-06-29 16:27:45.125 180 12719.50 98.90 55147.10 88888.00 2009-06-29 16:27:45.250 180 12719.42 98.85 55147.07 88888.00 2009-06-29 16:27:45.375 180 12719.40 98.90 55147.12 88888.00 2009-06-29 16:27:45.500 180 12719.42 98.97 55147.12 88888.00 2009-06-29 16:27:45.625 180 12719.48 98.95 55147.12 88888.00 2009-06-29 16:27:45.750 180 12719.48 98.92 55147.10 88888.00 2009-06-29 16:27:45.875 180 12719.45 98.95 55147.12 88888.00 2009-06-29 16:27:46.000 180 12719.50 99.00 55147.12 88888.00 2009-06-29 16:27:46.125 180 12719.55 98.90 55147.12 88888.00 2009-06-29 16:27:46.250 180 12719.52 98.80 55147.07 88888.00 2009-06-29 16:27:46.375 180 12719.45 98.83 55147.05 88888.00 2009-06-29 16:27:46.500 180 12719.52 98.90 55147.07 88888.00 2009-06-29 16:27:46.625 180 12719.60 98.95 55147.10 88888.00 2009-06-29 16:27:46.750 180 12719.50 98.92 55147.05 88888.00 2009-06-29 16:27:46.875 180 12719.50 98.92 55147.05 88888.00 2009-06-29 16:27:47.000 180 12719.50 98.97 55147.07 88888.00 2009-06-29 16:27:47.125 180 12719.48 98.97 55147.07 88888.00 2009-06-29 16:27:47.250 180 12719.45 98.97 55147.05 88888.00 2009-06-29 16:27:47.375 180 12719.48 99.00 55147.05 88888.00 2009-06-29 16:27:47.500 180 12719.55 99.03 55147.07 88888.00 2009-06-29 16:27:47.625 180 12719.58 99.00 55147.07 88888.00 2009-06-29 16:27:47.750 180 12719.55 99.00 55147.10 88888.00 2009-06-29 16:27:47.875 180 12719.58 98.97 55147.12 88888.00 2009-06-29 16:27:48.000 180 12719.55 99.00 55147.05 88888.00 2009-06-29 16:27:48.125 180 12719.60 99.05 55147.07 88888.00 2009-06-29 16:27:48.250 180 12719.65 99.00 55147.07 88888.00 2009-06-29 16:27:48.375 180 12719.62 98.97 55147.07 88888.00 2009-06-29 16:27:48.500 180 12719.62 98.97 55147.07 88888.00 2009-06-29 16:27:48.625 180 12719.62 99.05 55147.10 88888.00 2009-06-29 16:27:48.750 180 12719.62 99.08 55147.07 88888.00 2009-06-29 16:27:48.875 180 12719.58 98.95 55147.03 88888.00 2009-06-29 16:27:49.000 180 12719.55 98.92 55147.03 88888.00 2009-06-29 16:27:49.125 180 12719.58 99.00 55147.05 88888.00 2009-06-29 16:27:49.250 180 12719.60 99.03 55147.07 88888.00 2009-06-29 16:27:49.375 180 12719.62 99.05 55147.07 88888.00 2009-06-29 16:27:49.500 180 12719.65 99.08 55147.07 88888.00 2009-06-29 16:27:49.625 180 12719.65 99.08 55147.07 88888.00 2009-06-29 16:27:49.750 180 12719.62 99.12 55147.10 88888.00 2009-06-29 16:27:49.875 180 12719.67 99.15 55147.10 88888.00 2009-06-29 16:27:50.000 180 12719.65 99.10 55147.07 88888.00 2009-06-29 16:27:50.125 180 12719.62 99.15 55147.10 88888.00 2009-06-29 16:27:50.250 180 12719.67 99.05 55147.05 88888.00 2009-06-29 16:27:50.375 180 12719.70 99.08 55147.07 88888.00 2009-06-29 16:27:50.500 180 12719.73 99.15 55147.07 88888.00 2009-06-29 16:27:50.625 180 12719.65 99.12 55147.07 88888.00 2009-06-29 16:27:50.750 180 12719.62 99.05 55147.07 88888.00 2009-06-29 16:27:50.875 180 12719.67 99.08 55147.07 88888.00 2009-06-29 16:27:51.000 180 12719.70 99.12 55147.05 88888.00 2009-06-29 16:27:51.125 180 12719.73 99.08 55147.05 88888.00 2009-06-29 16:27:51.250 180 12719.70 99.08 55147.05 88888.00 2009-06-29 16:27:51.375 180 12719.70 99.12 55147.07 88888.00 2009-06-29 16:27:51.500 180 12719.70 99.20 55147.10 88888.00 2009-06-29 16:27:51.625 180 12719.70 99.15 55147.05 88888.00 2009-06-29 16:27:51.750 180 12719.75 99.15 55147.05 88888.00 2009-06-29 16:27:51.875 180 12719.75 99.17 55147.03 88888.00 2009-06-29 16:27:52.000 180 12719.67 99.12 55146.97 88888.00 2009-06-29 16:27:52.125 180 12719.73 99.15 55147.03 88888.00 2009-06-29 16:27:52.250 180 12719.80 99.20 55147.05 88888.00 2009-06-29 16:27:52.375 180 12719.85 99.20 55147.07 88888.00 2009-06-29 16:27:52.500 180 12719.73 99.15 55147.05 88888.00 2009-06-29 16:27:52.625 180 12719.70 99.17 55147.00 88888.00 2009-06-29 16:27:52.750 180 12719.73 99.17 55147.03 88888.00 2009-06-29 16:27:52.875 180 12719.77 99.20 55147.05 88888.00 2009-06-29 16:27:53.000 180 12719.67 99.17 55147.03 88888.00 2009-06-29 16:27:53.125 180 12719.73 99.17 55147.03 88888.00 2009-06-29 16:27:53.250 180 12719.77 99.17 55147.05 88888.00 2009-06-29 16:27:53.375 180 12719.83 99.25 55147.05 88888.00 2009-06-29 16:27:53.500 180 12719.77 99.25 55147.05 88888.00 2009-06-29 16:27:53.625 180 12719.73 99.20 55147.05 88888.00 2009-06-29 16:27:53.750 180 12719.73 99.22 55147.05 88888.00 2009-06-29 16:27:53.875 180 12719.75 99.22 55147.05 88888.00 2009-06-29 16:27:54.000 180 12719.77 99.17 55147.00 88888.00 2009-06-29 16:27:54.125 180 12719.80 99.22 55147.05 88888.00 2009-06-29 16:27:54.250 180 12719.80 99.20 55147.05 88888.00 2009-06-29 16:27:54.375 180 12719.85 99.20 55147.05 88888.00 2009-06-29 16:27:54.500 180 12719.83 99.25 55147.05 88888.00 2009-06-29 16:27:54.625 180 12719.85 99.33 55147.10 88888.00 2009-06-29 16:27:54.750 180 12719.75 99.25 55147.07 88888.00 2009-06-29 16:27:54.875 180 12719.73 99.17 55147.03 88888.00 2009-06-29 16:27:55.000 180 12719.73 99.15 55147.00 88888.00 2009-06-29 16:27:55.125 180 12719.70 99.17 55147.03 88888.00 2009-06-29 16:27:55.250 180 12719.73 99.25 55147.07 88888.00 2009-06-29 16:27:55.375 180 12719.75 99.30 55147.07 88888.00 2009-06-29 16:27:55.500 180 12719.77 99.25 55147.05 88888.00 2009-06-29 16:27:55.625 180 12719.77 99.17 55147.03 88888.00 2009-06-29 16:27:55.750 180 12719.77 99.15 55147.05 88888.00 2009-06-29 16:27:55.875 180 12719.75 99.17 55147.03 88888.00 2009-06-29 16:27:56.000 180 12719.85 99.25 55147.07 88888.00 2009-06-29 16:27:56.125 180 12719.88 99.25 55147.03 88888.00 2009-06-29 16:27:56.250 180 12719.88 99.25 55147.05 88888.00 2009-06-29 16:27:56.375 180 12719.83 99.20 55147.05 88888.00 2009-06-29 16:27:56.500 180 12719.77 99.15 55147.03 88888.00 2009-06-29 16:27:56.625 180 12719.85 99.20 55147.05 88888.00 2009-06-29 16:27:56.750 180 12719.88 99.30 55147.10 88888.00 2009-06-29 16:27:56.875 180 12719.80 99.30 55147.07 88888.00 2009-06-29 16:27:57.000 180 12719.77 99.25 55147.05 88888.00 2009-06-29 16:27:57.125 180 12719.77 99.22 55147.03 88888.00 2009-06-29 16:27:57.250 180 12719.85 99.30 55147.07 88888.00 2009-06-29 16:27:57.375 180 12719.95 99.35 55147.07 88888.00 2009-06-29 16:27:57.500 180 12719.92 99.33 55147.07 88888.00 2009-06-29 16:27:57.625 180 12719.88 99.33 55147.05 88888.00 2009-06-29 16:27:57.750 180 12719.83 99.28 55147.03 88888.00 2009-06-29 16:27:57.875 180 12719.80 99.25 55147.00 88888.00 2009-06-29 16:27:58.000 180 12719.85 99.28 55147.00 88888.00 2009-06-29 16:27:58.125 180 12719.92 99.35 55147.05 88888.00 2009-06-29 16:27:58.250 180 12719.98 99.33 55147.03 88888.00 2009-06-29 16:27:58.375 180 12719.90 99.22 55147.00 88888.00 2009-06-29 16:27:58.500 180 12719.83 99.20 55147.03 88888.00 2009-06-29 16:27:58.625 180 12719.85 99.22 55147.00 88888.00 2009-06-29 16:27:58.750 180 12719.90 99.28 55147.03 88888.00 2009-06-29 16:27:58.875 180 12719.88 99.33 55147.03 88888.00 2009-06-29 16:27:59.000 180 12719.85 99.33 55147.03 88888.00 2009-06-29 16:27:59.125 180 12719.83 99.28 55147.03 88888.00 2009-06-29 16:27:59.250 180 12719.85 99.30 55147.05 88888.00 2009-06-29 16:27:59.375 180 12719.88 99.35 55147.05 88888.00 2009-06-29 16:27:59.500 180 12719.80 99.35 55147.07 88888.00 2009-06-29 16:27:59.625 180 12719.80 99.33 55147.07 88888.00 2009-06-29 16:27:59.750 180 12719.80 99.40 55147.07 88888.00 2009-06-29 16:27:59.875 180 12719.85 99.40 55147.05 88888.00 2009-06-29 16:28:00.000 180 12719.85 99.38 55147.03 88888.00 2009-06-29 16:28:00.125 180 12719.85 99.40 55147.05 88888.00 2009-06-29 16:28:00.250 180 12719.88 99.35 55147.03 88888.00 2009-06-29 16:28:00.375 180 12719.85 99.30 55147.03 88888.00 2009-06-29 16:28:00.500 180 12719.83 99.30 55147.00 88888.00 2009-06-29 16:28:00.625 180 12719.80 99.35 55147.05 88888.00 2009-06-29 16:28:00.750 180 12719.92 99.38 55147.05 88888.00 2009-06-29 16:28:00.875 180 12719.95 99.38 55147.07 88888.00 2009-06-29 16:28:01.000 180 12719.90 99.38 55147.05 88888.00 2009-06-29 16:28:01.125 180 12719.88 99.38 55147.07 88888.00 2009-06-29 16:28:01.250 180 12719.88 99.35 55147.07 88888.00 2009-06-29 16:28:01.375 180 12719.92 99.40 55147.10 88888.00 2009-06-29 16:28:01.500 180 12719.88 99.35 55147.07 88888.00 2009-06-29 16:28:01.625 180 12719.85 99.42 55147.07 88888.00 2009-06-29 16:28:01.750 180 12719.83 99.40 55147.10 88888.00 2009-06-29 16:28:01.875 180 12719.88 99.35 55147.07 88888.00 2009-06-29 16:28:02.000 180 12719.88 99.35 55147.05 88888.00 2009-06-29 16:28:02.125 180 12719.88 99.40 55147.10 88888.00 2009-06-29 16:28:02.250 180 12719.88 99.45 55147.12 88888.00 2009-06-29 16:28:02.375 180 12719.95 99.42 55147.10 88888.00 2009-06-29 16:28:02.500 180 12720.00 99.45 55147.10 88888.00 2009-06-29 16:28:02.625 180 12720.00 99.45 55147.12 88888.00 2009-06-29 16:28:02.750 180 12719.98 99.50 55147.15 88888.00 2009-06-29 16:28:02.875 180 12720.00 99.50 55147.15 88888.00 2009-06-29 16:28:03.000 180 12720.05 99.47 55147.12 88888.00 2009-06-29 16:28:03.125 180 12720.08 99.50 55147.12 88888.00 2009-06-29 16:28:03.250 180 12719.98 99.40 55147.07 88888.00 2009-06-29 16:28:03.375 180 12719.95 99.38 55147.07 88888.00 2009-06-29 16:28:03.500 180 12719.90 99.38 55147.10 88888.00 2009-06-29 16:28:03.625 180 12719.88 99.38 55147.10 88888.00 2009-06-29 16:28:03.750 180 12719.95 99.42 55147.12 88888.00 2009-06-29 16:28:03.875 180 12719.98 99.45 55147.10 88888.00 2009-06-29 16:28:04.000 180 12719.95 99.38 55147.05 88888.00 2009-06-29 16:28:04.125 180 12719.90 99.38 55147.05 88888.00 2009-06-29 16:28:04.250 180 12719.88 99.42 55147.10 88888.00 2009-06-29 16:28:04.375 180 12719.92 99.40 55147.10 88888.00 2009-06-29 16:28:04.500 180 12719.98 99.38 55147.10 88888.00 2009-06-29 16:28:04.625 180 12719.95 99.40 55147.10 88888.00 2009-06-29 16:28:04.750 180 12720.00 99.40 55147.10 88888.00 2009-06-29 16:28:04.875 180 12720.02 99.42 55147.12 88888.00 2009-06-29 16:28:05.000 180 12720.00 99.45 55147.10 88888.00 2009-06-29 16:28:05.125 180 12720.00 99.50 55147.12 88888.00 2009-06-29 16:28:05.250 180 12719.95 99.38 55147.10 88888.00 2009-06-29 16:28:05.375 180 12719.92 99.33 55147.05 88888.00 2009-06-29 16:28:05.500 180 12719.95 99.40 55147.10 88888.00 2009-06-29 16:28:05.625 180 12720.02 99.45 55147.12 88888.00 2009-06-29 16:28:05.750 180 12720.00 99.45 55147.12 88888.00 2009-06-29 16:28:05.875 180 12720.00 99.50 55147.12 88888.00 2009-06-29 16:28:06.000 180 12720.05 99.53 55147.10 88888.00 2009-06-29 16:28:06.125 180 12719.98 99.47 55147.12 88888.00 2009-06-29 16:28:06.250 180 12719.90 99.55 55147.15 88888.00 2009-06-29 16:28:06.375 180 12719.98 99.55 55147.12 88888.00 2009-06-29 16:28:06.500 180 12720.02 99.58 55147.15 88888.00 2009-06-29 16:28:06.625 180 12719.98 99.53 55147.12 88888.00 2009-06-29 16:28:06.750 180 12719.88 99.45 55147.12 88888.00 2009-06-29 16:28:06.875 180 12719.92 99.47 55147.12 88888.00 2009-06-29 16:28:07.000 180 12720.00 99.50 55147.10 88888.00 2009-06-29 16:28:07.125 180 12720.00 99.47 55147.07 88888.00 2009-06-29 16:28:07.250 180 12719.95 99.53 55147.12 88888.00 2009-06-29 16:28:07.375 180 12719.95 99.55 55147.10 88888.00 2009-06-29 16:28:07.500 180 12719.90 99.53 55147.07 88888.00 2009-06-29 16:28:07.625 180 12719.90 99.45 55147.07 88888.00 2009-06-29 16:28:07.750 180 12719.90 99.47 55147.12 88888.00 2009-06-29 16:28:07.875 180 12720.00 99.53 55147.12 88888.00 2009-06-29 16:28:08.000 180 12719.98 99.47 55147.10 88888.00 2009-06-29 16:28:08.125 180 12719.95 99.47 55147.10 88888.00 2009-06-29 16:28:08.250 180 12719.95 99.47 55147.10 88888.00 2009-06-29 16:28:08.375 180 12719.98 99.45 55147.10 88888.00 2009-06-29 16:28:08.500 180 12719.98 99.50 55147.15 88888.00 2009-06-29 16:28:08.625 180 12719.98 99.53 55147.12 88888.00 2009-06-29 16:28:08.750 180 12719.98 99.53 55147.10 88888.00 2009-06-29 16:28:08.875 180 12719.90 99.50 55147.07 88888.00 2009-06-29 16:28:09.000 180 12719.88 99.50 55147.10 88888.00 2009-06-29 16:28:09.125 180 12719.95 99.55 55147.12 88888.00 2009-06-29 16:28:09.250 180 12719.98 99.55 55147.12 88888.00 2009-06-29 16:28:09.375 180 12719.95 99.53 55147.12 88888.00 2009-06-29 16:28:09.500 180 12719.95 99.58 55147.12 88888.00 2009-06-29 16:28:09.625 180 12719.98 99.62 55147.12 88888.00 2009-06-29 16:28:09.750 180 12719.98 99.62 55147.12 88888.00 2009-06-29 16:28:09.875 180 12719.92 99.58 55147.10 88888.00 2009-06-29 16:28:10.000 180 12719.90 99.55 55147.10 88888.00 2009-06-29 16:28:10.125 180 12719.92 99.55 55147.12 88888.00 2009-06-29 16:28:10.250 180 12719.88 99.55 55147.10 88888.00 2009-06-29 16:28:10.375 180 12719.85 99.55 55147.12 88888.00 2009-06-29 16:28:10.500 180 12719.85 99.58 55147.12 88888.00 2009-06-29 16:28:10.625 180 12719.95 99.65 55147.12 88888.00 2009-06-29 16:28:10.750 180 12719.98 99.60 55147.10 88888.00 2009-06-29 16:28:10.875 180 12719.95 99.55 55147.12 88888.00 2009-06-29 16:28:11.000 180 12719.90 99.62 55147.12 88888.00 2009-06-29 16:28:11.125 180 12719.95 99.65 55147.15 88888.00 2009-06-29 16:28:11.250 180 12719.95 99.62 55147.15 88888.00 2009-06-29 16:28:11.375 180 12720.00 99.58 55147.12 88888.00 2009-06-29 16:28:11.500 180 12719.92 99.55 55147.12 88888.00 2009-06-29 16:28:11.625 180 12719.92 99.62 55147.12 88888.00 2009-06-29 16:28:11.750 180 12720.02 99.67 55147.15 88888.00 2009-06-29 16:28:11.875 180 12720.05 99.67 55147.18 88888.00 2009-06-29 16:28:12.000 180 12720.02 99.65 55147.18 88888.00 2009-06-29 16:28:12.125 180 12719.95 99.62 55147.15 88888.00 2009-06-29 16:28:12.250 180 12719.83 99.65 55147.15 88888.00 2009-06-29 16:28:12.375 180 12719.90 99.72 55147.18 88888.00 2009-06-29 16:28:12.500 180 12719.95 99.78 55147.18 88888.00 2009-06-29 16:28:12.625 180 12719.95 99.67 55147.15 88888.00 2009-06-29 16:28:12.750 180 12719.90 99.60 55147.15 88888.00 2009-06-29 16:28:12.875 180 12719.98 99.70 55147.18 88888.00 2009-06-29 16:28:13.000 180 12719.98 99.72 55147.18 88888.00 2009-06-29 16:28:13.125 180 12719.90 99.65 55147.12 88888.00 2009-06-29 16:28:13.250 180 12719.85 99.60 55147.10 88888.00 2009-06-29 16:28:13.375 180 12719.85 99.62 55147.10 88888.00 2009-06-29 16:28:13.500 180 12719.85 99.60 55147.15 88888.00 2009-06-29 16:28:13.625 180 12719.95 99.72 55147.18 88888.00 2009-06-29 16:28:13.750 180 12719.92 99.75 55147.18 88888.00 2009-06-29 16:28:13.875 180 12719.95 99.75 55147.20 88888.00 2009-06-29 16:28:14.000 180 12719.92 99.75 55147.18 88888.00 2009-06-29 16:28:14.125 180 12719.83 99.62 55147.12 88888.00 2009-06-29 16:28:14.250 180 12719.73 99.58 55147.12 88888.00 2009-06-29 16:28:14.375 180 12719.83 99.70 55147.18 88888.00 2009-06-29 16:28:14.500 180 12719.90 99.78 55147.20 88888.00 2009-06-29 16:28:14.625 180 12719.90 99.72 55147.20 88888.00 2009-06-29 16:28:14.750 180 12719.90 99.70 55147.18 88888.00 2009-06-29 16:28:14.875 180 12719.92 99.70 55147.18 88888.00 2009-06-29 16:28:15.000 180 12719.92 99.70 55147.18 88888.00 2009-06-29 16:28:15.125 180 12719.90 99.70 55147.15 88888.00 2009-06-29 16:28:15.250 180 12719.88 99.75 55147.20 88888.00 2009-06-29 16:28:15.375 180 12719.90 99.80 55147.20 88888.00 2009-06-29 16:28:15.500 180 12719.92 99.72 55147.20 88888.00 2009-06-29 16:28:15.625 180 12719.92 99.72 55147.20 88888.00 2009-06-29 16:28:15.750 180 12719.92 99.75 55147.22 88888.00 2009-06-29 16:28:15.875 180 12719.88 99.72 55147.20 88888.00 2009-06-29 16:28:16.000 180 12719.83 99.75 55147.18 88888.00 2009-06-29 16:28:16.125 180 12719.90 99.80 55147.20 88888.00 2009-06-29 16:28:16.250 180 12719.95 99.83 55147.22 88888.00 2009-06-29 16:28:16.375 180 12719.92 99.83 55147.20 88888.00 2009-06-29 16:28:16.500 180 12719.95 99.83 55147.20 88888.00 2009-06-29 16:28:16.625 180 12719.95 99.80 55147.20 88888.00 2009-06-29 16:28:16.750 180 12719.92 99.78 55147.20 88888.00 2009-06-29 16:28:16.875 180 12719.98 99.83 55147.25 88888.00 2009-06-29 16:28:17.000 180 12720.00 99.83 55147.25 88888.00 2009-06-29 16:28:17.125 180 12719.90 99.72 55147.20 88888.00 2009-06-29 16:28:17.250 180 12719.80 99.65 55147.18 88888.00 2009-06-29 16:28:17.375 180 12719.85 99.72 55147.20 88888.00 2009-06-29 16:28:17.500 180 12719.88 99.80 55147.22 88888.00 2009-06-29 16:28:17.625 180 12719.88 99.80 55147.22 88888.00 2009-06-29 16:28:17.750 180 12719.90 99.80 55147.25 88888.00 2009-06-29 16:28:17.875 180 12719.92 99.83 55147.22 88888.00 2009-06-29 16:28:18.000 180 12719.88 99.83 55147.22 88888.00 2009-06-29 16:28:18.125 180 12719.88 99.85 55147.25 88888.00 2009-06-29 16:28:18.250 180 12719.88 99.85 55147.28 88888.00 2009-06-29 16:28:18.375 180 12719.95 99.88 55147.25 88888.00 2009-06-29 16:28:18.500 180 12719.98 99.88 55147.25 88888.00 2009-06-29 16:28:18.625 180 12719.92 99.83 55147.22 88888.00 2009-06-29 16:28:18.750 180 12719.85 99.78 55147.20 88888.00 2009-06-29 16:28:18.875 180 12719.85 99.75 55147.20 88888.00 2009-06-29 16:28:19.000 180 12719.88 99.83 55147.22 88888.00 2009-06-29 16:28:19.125 180 12719.92 99.88 55147.25 88888.00 2009-06-29 16:28:19.250 180 12719.85 99.88 55147.25 88888.00 2009-06-29 16:28:19.375 180 12719.85 99.80 55147.22 88888.00 2009-06-29 16:28:19.500 180 12719.77 99.78 55147.18 88888.00 2009-06-29 16:28:19.625 180 12719.80 99.83 55147.20 88888.00 2009-06-29 16:28:19.750 180 12719.85 99.85 55147.22 88888.00 2009-06-29 16:28:19.875 180 12719.88 99.80 55147.22 88888.00 2009-06-29 16:28:20.000 180 12719.83 99.80 55147.20 88888.00 2009-06-29 16:28:20.125 180 12719.80 99.85 55147.22 88888.00 2009-06-29 16:28:20.250 180 12719.83 99.90 55147.25 88888.00 2009-06-29 16:28:20.375 180 12719.92 99.90 55147.25 88888.00 2009-06-29 16:28:20.500 180 12719.98 99.97 55147.28 88888.00 2009-06-29 16:28:20.625 180 12719.98 100.03 55147.28 88888.00 2009-06-29 16:28:20.750 180 12719.92 100.00 55147.25 88888.00 2009-06-29 16:28:20.875 180 12719.90 100.00 55147.25 88888.00 2009-06-29 16:28:21.000 180 12719.88 99.90 55147.22 88888.00 2009-06-29 16:28:21.125 180 12719.88 99.92 55147.28 88888.00 2009-06-29 16:28:21.250 180 12719.75 99.88 55147.22 88888.00 2009-06-29 16:28:21.375 180 12719.75 99.88 55147.25 88888.00 2009-06-29 16:28:21.500 180 12719.77 99.90 55147.22 88888.00 2009-06-29 16:28:21.625 180 12719.90 99.97 55147.30 88888.00 2009-06-29 16:28:21.750 180 12719.88 99.92 55147.25 88888.00 2009-06-29 16:28:21.875 180 12719.85 99.92 55147.28 88888.00 2009-06-29 16:28:22.000 180 12719.83 99.95 55147.25 88888.00 2009-06-29 16:28:22.125 180 12719.92 100.05 55147.28 88888.00 2009-06-29 16:28:22.250 180 12719.95 100.03 55147.25 88888.00 2009-06-29 16:28:22.375 180 12719.88 99.90 55147.20 88888.00 2009-06-29 16:28:22.500 180 12719.83 99.95 55147.22 88888.00 2009-06-29 16:28:22.625 180 12719.90 100.00 55147.28 88888.00 2009-06-29 16:28:22.750 180 12719.92 100.00 55147.28 88888.00 2009-06-29 16:28:22.875 180 12719.85 100.03 55147.30 88888.00 2009-06-29 16:28:23.000 180 12719.88 100.03 55147.30 88888.00 2009-06-29 16:28:23.125 180 12719.92 100.10 55147.30 88888.00 2009-06-29 16:28:23.250 180 12719.90 100.10 55147.28 88888.00 2009-06-29 16:28:23.375 180 12719.83 100.03 55147.25 88888.00 2009-06-29 16:28:23.500 180 12719.80 100.03 55147.25 88888.00 2009-06-29 16:28:23.625 180 12719.80 100.00 55147.25 88888.00 2009-06-29 16:28:23.750 180 12719.85 100.03 55147.30 88888.00 2009-06-29 16:28:23.875 180 12719.88 100.03 55147.28 88888.00 2009-06-29 16:28:24.000 180 12719.88 100.05 55147.28 88888.00 2009-06-29 16:28:24.125 180 12719.90 100.10 55147.30 88888.00 2009-06-29 16:28:24.250 180 12719.90 100.03 55147.25 88888.00 2009-06-29 16:28:24.375 180 12719.90 100.03 55147.22 88888.00 2009-06-29 16:28:24.500 180 12719.85 100.08 55147.25 88888.00 2009-06-29 16:28:24.625 180 12719.88 100.08 55147.30 88888.00 2009-06-29 16:28:24.750 180 12719.90 100.10 55147.32 88888.00 2009-06-29 16:28:24.875 180 12719.88 100.08 55147.30 88888.00 2009-06-29 16:28:25.000 180 12719.88 100.10 55147.28 88888.00 2009-06-29 16:28:25.125 180 12719.90 100.08 55147.28 88888.00 2009-06-29 16:28:25.250 180 12719.90 100.03 55147.25 88888.00 2009-06-29 16:28:25.375 180 12719.95 100.08 55147.28 88888.00 2009-06-29 16:28:25.500 180 12719.95 100.12 55147.32 88888.00 2009-06-29 16:28:25.625 180 12719.90 100.12 55147.30 88888.00 2009-06-29 16:28:25.750 180 12719.88 100.03 55147.25 88888.00 2009-06-29 16:28:25.875 180 12719.88 100.03 55147.25 88888.00 2009-06-29 16:28:26.000 180 12719.92 100.08 55147.28 88888.00 2009-06-29 16:28:26.125 180 12719.92 100.05 55147.28 88888.00 2009-06-29 16:28:26.250 180 12719.88 100.15 55147.32 88888.00 2009-06-29 16:28:26.375 180 12719.85 100.12 55147.32 88888.00 2009-06-29 16:28:26.500 180 12719.85 100.10 55147.30 88888.00 2009-06-29 16:28:26.625 180 12719.88 100.12 55147.30 88888.00 2009-06-29 16:28:26.750 180 12719.85 100.17 55147.32 88888.00 2009-06-29 16:28:26.875 180 12719.83 100.15 55147.32 88888.00 2009-06-29 16:28:27.000 180 12719.83 100.15 55147.32 88888.00 2009-06-29 16:28:27.125 180 12719.83 100.15 55147.32 88888.00 2009-06-29 16:28:27.250 180 12719.85 100.12 55147.30 88888.00 2009-06-29 16:28:27.375 180 12719.80 100.10 55147.28 88888.00 2009-06-29 16:28:27.500 180 12719.77 100.03 55147.25 88888.00 2009-06-29 16:28:27.625 180 12719.77 100.05 55147.22 88888.00 2009-06-29 16:28:27.750 180 12719.83 100.12 55147.25 88888.00 2009-06-29 16:28:27.875 180 12719.90 100.17 55147.30 88888.00 2009-06-29 16:28:28.000 180 12719.88 100.15 55147.30 88888.00 2009-06-29 16:28:28.125 180 12719.88 100.22 55147.32 88888.00 2009-06-29 16:28:28.250 180 12719.88 100.28 55147.32 88888.00 2009-06-29 16:28:28.375 180 12719.88 100.25 55147.30 88888.00 2009-06-29 16:28:28.500 180 12719.88 100.22 55147.30 88888.00 2009-06-29 16:28:28.625 180 12719.80 100.17 55147.28 88888.00 2009-06-29 16:28:28.750 180 12719.83 100.17 55147.28 88888.00 2009-06-29 16:28:28.875 180 12719.83 100.20 55147.30 88888.00 2009-06-29 16:28:29.000 180 12719.80 100.22 55147.25 88888.00 2009-06-29 16:28:29.125 180 12719.80 100.22 55147.30 88888.00 2009-06-29 16:28:29.250 180 12719.73 100.15 55147.32 88888.00 2009-06-29 16:28:29.375 180 12719.85 100.20 55147.32 88888.00 2009-06-29 16:28:29.500 180 12719.88 100.25 55147.32 88888.00 2009-06-29 16:28:29.625 180 12719.83 100.33 55147.32 88888.00 2009-06-29 16:28:29.750 180 12719.83 100.35 55147.35 88888.00 2009-06-29 16:28:29.875 180 12719.80 100.28 55147.32 88888.00 2009-06-29 16:28:30.000 180 12719.88 100.22 55147.32 88888.00 2009-06-29 16:28:30.125 180 12719.92 100.22 55147.30 88888.00 2009-06-29 16:28:30.250 180 12719.83 100.22 55147.32 88888.00 2009-06-29 16:28:30.375 180 12719.85 100.25 55147.30 88888.00 2009-06-29 16:28:30.500 180 12719.92 100.25 55147.32 88888.00 2009-06-29 16:28:30.625 180 12719.95 100.25 55147.32 88888.00 2009-06-29 16:28:30.750 180 12719.90 100.25 55147.30 88888.00 2009-06-29 16:28:30.875 180 12719.90 100.28 55147.28 88888.00 2009-06-29 16:28:31.000 180 12719.88 100.30 55147.30 88888.00 2009-06-29 16:28:31.125 180 12719.88 100.38 55147.32 88888.00 2009-06-29 16:28:31.250 180 12719.95 100.42 55147.38 88888.00 2009-06-29 16:28:31.375 180 12720.00 100.40 55147.32 88888.00 2009-06-29 16:28:31.500 180 12719.98 100.42 55147.32 88888.00 2009-06-29 16:28:31.625 180 12719.92 100.40 55147.32 88888.00 2009-06-29 16:28:31.750 180 12719.98 100.42 55147.32 88888.00 2009-06-29 16:28:31.875 180 12719.95 100.42 55147.32 88888.00 2009-06-29 16:28:32.000 180 12719.95 100.50 55147.32 88888.00 2009-06-29 16:28:32.125 180 12719.85 100.42 55147.32 88888.00 2009-06-29 16:28:32.250 180 12719.80 100.45 55147.32 88888.00 2009-06-29 16:28:32.375 180 12719.75 100.42 55147.30 88888.00 2009-06-29 16:28:32.500 180 12719.67 100.38 55147.28 88888.00 2009-06-29 16:28:32.625 180 12719.73 100.40 55147.30 88888.00 2009-06-29 16:28:32.750 180 12719.90 100.45 55147.38 88888.00 2009-06-29 16:28:32.875 180 12719.95 100.53 55147.35 88888.00 2009-06-29 16:28:33.000 180 12719.90 100.47 55147.32 88888.00 2009-06-29 16:28:33.125 180 12719.83 100.40 55147.28 88888.00 2009-06-29 16:28:33.250 180 12719.90 100.50 55147.35 88888.00 2009-06-29 16:28:33.375 180 12719.95 100.50 55147.35 88888.00 2009-06-29 16:28:33.500 180 12719.85 100.45 55147.30 88888.00 2009-06-29 16:28:33.625 180 12719.80 100.40 55147.28 88888.00 2009-06-29 16:28:33.750 180 12719.88 100.47 55147.30 88888.00 2009-06-29 16:28:33.875 180 12719.92 100.55 55147.35 88888.00 2009-06-29 16:28:34.000 180 12719.83 100.55 55147.32 88888.00 2009-06-29 16:28:34.125 180 12719.80 100.53 55147.32 88888.00 2009-06-29 16:28:34.250 180 12719.83 100.53 55147.32 88888.00 2009-06-29 16:28:34.375 180 12719.88 100.58 55147.35 88888.00 2009-06-29 16:28:34.500 180 12719.88 100.50 55147.32 88888.00 2009-06-29 16:28:34.625 180 12719.88 100.47 55147.30 88888.00 2009-06-29 16:28:34.750 180 12719.83 100.53 55147.30 88888.00 2009-06-29 16:28:34.875 180 12719.90 100.58 55147.32 88888.00 2009-06-29 16:28:35.000 180 12720.00 100.62 55147.32 88888.00 2009-06-29 16:28:35.125 180 12719.98 100.55 55147.32 88888.00 2009-06-29 16:28:35.250 180 12719.95 100.62 55147.38 88888.00 2009-06-29 16:28:35.375 180 12719.98 100.70 55147.38 88888.00 2009-06-29 16:28:35.500 180 12719.92 100.62 55147.32 88888.00 2009-06-29 16:28:35.625 180 12719.90 100.60 55147.28 88888.00 2009-06-29 16:28:35.750 180 12719.95 100.62 55147.32 88888.00 2009-06-29 16:28:35.875 180 12719.92 100.62 55147.30 88888.00 2009-06-29 16:28:36.000 180 12719.90 100.58 55147.28 88888.00 2009-06-29 16:28:36.125 180 12719.83 100.60 55147.30 88888.00 2009-06-29 16:28:36.250 180 12719.77 100.62 55147.30 88888.00 2009-06-29 16:28:36.375 180 12719.85 100.62 55147.32 88888.00 2009-06-29 16:28:36.500 180 12719.90 100.58 55147.32 88888.00 2009-06-29 16:28:36.625 180 12719.88 100.55 55147.30 88888.00 2009-06-29 16:28:36.750 180 12719.88 100.62 55147.32 88888.00 2009-06-29 16:28:36.875 180 12719.85 100.70 55147.30 88888.00 2009-06-29 16:28:37.000 180 12719.90 100.70 55147.28 88888.00 2009-06-29 16:28:37.125 180 12719.95 100.60 55147.28 88888.00 2009-06-29 16:28:37.250 180 12719.92 100.58 55147.28 88888.00 2009-06-29 16:28:37.375 180 12719.88 100.58 55147.28 88888.00 2009-06-29 16:28:37.500 180 12719.83 100.65 55147.30 88888.00 2009-06-29 16:28:37.625 180 12719.80 100.72 55147.32 88888.00 2009-06-29 16:28:37.750 180 12719.77 100.75 55147.32 88888.00 2009-06-29 16:28:37.875 180 12719.73 100.75 55147.30 88888.00 2009-06-29 16:28:38.000 180 12719.70 100.67 55147.28 88888.00 2009-06-29 16:28:38.125 180 12719.77 100.70 55147.28 88888.00 2009-06-29 16:28:38.250 180 12719.80 100.70 55147.30 88888.00 2009-06-29 16:28:38.375 180 12719.83 100.72 55147.28 88888.00 2009-06-29 16:28:38.500 180 12719.83 100.72 55147.28 88888.00 2009-06-29 16:28:38.625 180 12719.85 100.70 55147.28 88888.00 2009-06-29 16:28:38.750 180 12719.80 100.67 55147.25 88888.00 2009-06-29 16:28:38.875 180 12719.80 100.70 55147.25 88888.00 2009-06-29 16:28:39.000 180 12719.80 100.72 55147.28 88888.00 2009-06-29 16:28:39.125 180 12719.85 100.78 55147.28 88888.00 2009-06-29 16:28:39.250 180 12719.77 100.70 55147.25 88888.00 2009-06-29 16:28:39.375 180 12719.83 100.70 55147.28 88888.00 2009-06-29 16:28:39.500 180 12719.90 100.70 55147.28 88888.00 2009-06-29 16:28:39.625 180 12719.88 100.70 55147.28 88888.00 2009-06-29 16:28:39.750 180 12719.80 100.75 55147.28 88888.00 2009-06-29 16:28:39.875 180 12719.95 100.80 55147.30 88888.00 2009-06-29 16:28:40.000 180 12719.92 100.78 55147.30 88888.00 2009-06-29 16:28:40.125 180 12719.88 100.78 55147.32 88888.00 2009-06-29 16:28:40.250 180 12719.88 100.78 55147.35 88888.00 2009-06-29 16:28:40.375 180 12719.95 100.80 55147.32 88888.00 2009-06-29 16:28:40.500 180 12719.90 100.72 55147.28 88888.00 2009-06-29 16:28:40.625 180 12719.88 100.70 55147.28 88888.00 2009-06-29 16:28:40.750 180 12719.85 100.78 55147.28 88888.00 2009-06-29 16:28:40.875 180 12719.90 100.83 55147.30 88888.00 2009-06-29 16:28:41.000 180 12719.90 100.85 55147.32 88888.00 2009-06-29 16:28:41.125 180 12719.85 100.83 55147.32 88888.00 2009-06-29 16:28:41.250 180 12719.90 100.78 55147.32 88888.00 2009-06-29 16:28:41.375 180 12719.95 100.78 55147.28 88888.00 2009-06-29 16:28:41.500 180 12719.90 100.80 55147.30 88888.00 2009-06-29 16:28:41.625 180 12719.85 100.75 55147.28 88888.00 2009-06-29 16:28:41.750 180 12719.88 100.75 55147.30 88888.00 2009-06-29 16:28:41.875 180 12719.88 100.85 55147.30 88888.00 2009-06-29 16:28:42.000 180 12719.88 100.90 55147.30 88888.00 2009-06-29 16:28:42.125 180 12719.95 100.90 55147.28 88888.00 2009-06-29 16:28:42.250 180 12719.95 100.88 55147.28 88888.00 2009-06-29 16:28:42.375 180 12719.88 100.83 55147.28 88888.00 2009-06-29 16:28:42.500 180 12719.80 100.75 55147.25 88888.00 2009-06-29 16:28:42.625 180 12719.85 100.80 55147.30 88888.00 2009-06-29 16:28:42.750 180 12719.98 100.92 55147.30 88888.00 2009-06-29 16:28:42.875 180 12720.05 100.90 55147.28 88888.00 2009-06-29 16:28:43.000 180 12720.10 100.92 55147.30 88888.00 2009-06-29 16:28:43.125 180 12720.02 100.95 55147.30 88888.00 2009-06-29 16:28:43.250 180 12719.88 100.88 55147.28 88888.00 2009-06-29 16:28:43.375 180 12719.92 100.95 55147.28 88888.00 2009-06-29 16:28:43.500 180 12719.98 100.97 55147.30 88888.00 2009-06-29 16:28:43.625 180 12719.98 100.97 55147.30 88888.00 2009-06-29 16:28:43.750 180 12719.95 100.90 55147.32 88888.00 2009-06-29 16:28:43.875 180 12719.92 100.85 55147.30 88888.00 2009-06-29 16:28:44.000 180 12719.95 100.85 55147.28 88888.00 2009-06-29 16:28:44.125 180 12719.95 100.95 55147.32 88888.00 2009-06-29 16:28:44.250 180 12719.92 100.97 55147.32 88888.00 2009-06-29 16:28:44.375 180 12719.98 100.95 55147.30 88888.00 2009-06-29 16:28:44.500 180 12719.98 100.97 55147.30 88888.00 2009-06-29 16:28:44.625 180 12720.00 100.95 55147.30 88888.00 2009-06-29 16:28:44.750 180 12719.95 100.97 55147.32 88888.00 2009-06-29 16:28:44.875 180 12719.88 100.90 55147.30 88888.00 2009-06-29 16:28:45.000 180 12719.85 100.90 55147.28 88888.00 2009-06-29 16:28:45.125 180 12719.85 100.95 55147.30 88888.00 2009-06-29 16:28:45.250 180 12719.85 100.95 55147.30 88888.00 2009-06-29 16:28:45.375 180 12719.92 100.97 55147.25 88888.00 2009-06-29 16:28:45.500 180 12719.95 101.05 55147.28 88888.00 2009-06-29 16:28:45.625 180 12719.90 101.05 55147.28 88888.00 2009-06-29 16:28:45.750 180 12719.92 101.03 55147.30 88888.00 2009-06-29 16:28:45.875 180 12719.95 101.00 55147.28 88888.00 2009-06-29 16:28:46.000 180 12719.98 101.00 55147.28 88888.00 2009-06-29 16:28:46.125 180 12719.95 101.05 55147.30 88888.00 2009-06-29 16:28:46.250 180 12719.92 101.03 55147.32 88888.00 2009-06-29 16:28:46.375 180 12720.00 101.00 55147.30 88888.00 2009-06-29 16:28:46.500 180 12720.00 101.00 55147.32 88888.00 2009-06-29 16:28:46.625 180 12719.98 101.12 55147.38 88888.00 2009-06-29 16:28:46.750 180 12719.95 101.12 55147.35 88888.00 2009-06-29 16:28:46.875 180 12719.92 101.08 55147.32 88888.00 2009-06-29 16:28:47.000 180 12719.95 101.12 55147.28 88888.00 2009-06-29 16:28:47.125 180 12719.98 101.10 55147.30 88888.00 2009-06-29 16:28:47.250 180 12719.98 101.15 55147.32 88888.00 2009-06-29 16:28:47.375 180 12719.98 101.15 55147.30 88888.00 2009-06-29 16:28:47.500 180 12719.92 101.05 55147.28 88888.00 2009-06-29 16:28:47.625 180 12719.85 101.05 55147.25 88888.00 2009-06-29 16:28:47.750 180 12719.88 101.10 55147.28 88888.00 2009-06-29 16:28:47.875 180 12720.00 101.15 55147.30 88888.00 2009-06-29 16:28:48.000 180 12720.02 101.12 55147.30 88888.00 2009-06-29 16:28:48.125 180 12720.00 101.15 55147.28 88888.00 2009-06-29 16:28:48.250 180 12719.90 101.15 55147.28 88888.00 2009-06-29 16:28:48.375 180 12719.85 101.15 55147.28 88888.00 2009-06-29 16:28:48.500 180 12719.88 101.17 55147.30 88888.00 2009-06-29 16:28:48.625 180 12719.92 101.20 55147.30 88888.00 2009-06-29 16:28:48.750 180 12719.88 101.17 55147.32 88888.00 2009-06-29 16:28:48.875 180 12719.83 101.17 55147.30 88888.00 2009-06-29 16:28:49.000 180 12719.88 101.20 55147.32 88888.00 2009-06-29 16:28:49.125 180 12719.90 101.20 55147.32 88888.00 2009-06-29 16:28:49.250 180 12719.80 101.12 55147.25 88888.00 2009-06-29 16:28:49.375 180 12719.75 101.05 55147.20 88888.00 2009-06-29 16:28:49.500 180 12719.75 101.03 55147.22 88888.00 2009-06-29 16:28:49.625 180 12719.95 101.15 55147.30 88888.00 2009-06-29 16:28:49.750 180 12719.98 101.22 55147.32 88888.00 2009-06-29 16:28:49.875 180 12719.95 101.22 55147.32 88888.00 2009-06-29 16:28:50.000 180 12719.92 101.20 55147.30 88888.00 2009-06-29 16:28:50.125 180 12719.83 101.12 55147.28 88888.00 2009-06-29 16:28:50.250 180 12719.80 101.08 55147.30 88888.00 2009-06-29 16:28:50.375 180 12719.88 101.12 55147.28 88888.00 2009-06-29 16:28:50.500 180 12719.92 101.15 55147.28 88888.00 2009-06-29 16:28:50.625 180 12719.88 101.17 55147.30 88888.00 2009-06-29 16:28:50.750 180 12719.85 101.25 55147.30 88888.00 2009-06-29 16:28:50.875 180 12719.80 101.17 55147.28 88888.00 2009-06-29 16:28:51.000 180 12719.80 101.15 55147.28 88888.00 2009-06-29 16:28:51.125 180 12719.85 101.17 55147.35 88888.00 2009-06-29 16:28:51.250 180 12719.83 101.22 55147.35 88888.00 2009-06-29 16:28:51.375 180 12719.85 101.25 55147.35 88888.00 2009-06-29 16:28:51.500 180 12719.88 101.28 55147.35 88888.00 2009-06-29 16:28:51.625 180 12719.88 101.20 55147.32 88888.00 2009-06-29 16:28:51.750 180 12719.92 101.22 55147.32 88888.00 2009-06-29 16:28:51.875 180 12719.90 101.15 55147.30 88888.00 2009-06-29 16:28:52.000 180 12719.92 101.22 55147.30 88888.00 2009-06-29 16:28:52.125 180 12719.92 101.22 55147.30 88888.00 2009-06-29 16:28:52.250 180 12719.90 101.25 55147.30 88888.00 2009-06-29 16:28:52.375 180 12719.92 101.25 55147.32 88888.00 2009-06-29 16:28:52.500 180 12719.85 101.22 55147.32 88888.00 2009-06-29 16:28:52.625 180 12719.75 101.17 55147.32 88888.00 2009-06-29 16:28:52.750 180 12719.70 101.20 55147.30 88888.00 2009-06-29 16:28:52.875 180 12719.80 101.28 55147.32 88888.00 2009-06-29 16:28:53.000 180 12719.90 101.28 55147.30 88888.00 2009-06-29 16:28:53.125 180 12719.88 101.28 55147.32 88888.00 2009-06-29 16:28:53.250 180 12719.77 101.20 55147.32 88888.00 2009-06-29 16:28:53.375 180 12719.75 101.17 55147.30 88888.00 2009-06-29 16:28:53.500 180 12719.75 101.25 55147.30 88888.00 2009-06-29 16:28:53.625 180 12719.83 101.22 55147.32 88888.00 2009-06-29 16:28:53.750 180 12719.88 101.25 55147.35 88888.00 2009-06-29 16:28:53.875 180 12719.85 101.28 55147.35 88888.00 2009-06-29 16:28:54.000 180 12719.75 101.20 55147.30 88888.00 2009-06-29 16:28:54.125 180 12719.65 101.12 55147.30 88888.00 2009-06-29 16:28:54.250 180 12719.73 101.20 55147.35 88888.00 2009-06-29 16:28:54.375 180 12719.83 101.28 55147.35 88888.00 2009-06-29 16:28:54.500 180 12719.80 101.25 55147.35 88888.00 2009-06-29 16:28:54.625 180 12719.77 101.25 55147.35 88888.00 2009-06-29 16:28:54.750 180 12719.77 101.25 55147.35 88888.00 2009-06-29 16:28:54.875 180 12719.77 101.22 55147.32 88888.00 2009-06-29 16:28:55.000 180 12719.67 101.22 55147.32 88888.00 2009-06-29 16:28:55.125 180 12719.65 101.20 55147.30 88888.00 2009-06-29 16:28:55.250 180 12719.60 101.22 55147.30 88888.00 2009-06-29 16:28:55.375 180 12719.60 101.20 55147.32 88888.00 2009-06-29 16:28:55.500 180 12719.60 101.22 55147.35 88888.00 2009-06-29 16:28:55.625 180 12719.67 101.30 55147.40 88888.00 2009-06-29 16:28:55.750 180 12719.62 101.25 55147.38 88888.00 2009-06-29 16:28:55.875 180 12719.65 101.22 55147.38 88888.00 2009-06-29 16:28:56.000 180 12719.70 101.30 55147.38 88888.00 2009-06-29 16:28:56.125 180 12719.77 101.30 55147.38 88888.00 2009-06-29 16:28:56.250 180 12719.73 101.25 55147.38 88888.00 2009-06-29 16:28:56.375 180 12719.70 101.25 55147.38 88888.00 2009-06-29 16:28:56.500 180 12719.65 101.22 55147.35 88888.00 2009-06-29 16:28:56.625 180 12719.70 101.22 55147.35 88888.00 2009-06-29 16:28:56.750 180 12719.75 101.25 55147.32 88888.00 2009-06-29 16:28:56.875 180 12719.70 101.17 55147.32 88888.00 2009-06-29 16:28:57.000 180 12719.60 101.15 55147.32 88888.00 2009-06-29 16:28:57.125 180 12719.65 101.17 55147.40 88888.00 2009-06-29 16:28:57.250 180 12719.67 101.28 55147.43 88888.00 2009-06-29 16:28:57.375 180 12719.73 101.30 55147.43 88888.00 2009-06-29 16:28:57.500 180 12719.73 101.25 55147.40 88888.00 2009-06-29 16:28:57.625 180 12719.65 101.25 55147.43 88888.00 2009-06-29 16:28:57.750 180 12719.67 101.22 55147.43 88888.00 2009-06-29 16:28:57.875 180 12719.70 101.20 55147.43 88888.00 2009-06-29 16:28:58.000 180 12719.73 101.25 55147.45 88888.00 2009-06-29 16:28:58.125 180 12719.67 101.22 55147.43 88888.00 2009-06-29 16:28:58.250 180 12719.62 101.17 55147.43 88888.00 2009-06-29 16:28:58.375 180 12719.62 101.20 55147.43 88888.00 2009-06-29 16:28:58.500 180 12719.55 101.17 55147.40 88888.00 2009-06-29 16:28:58.625 180 12719.55 101.17 55147.40 88888.00 2009-06-29 16:28:58.750 180 12719.62 101.20 55147.40 88888.00 2009-06-29 16:28:58.875 180 12719.65 101.22 55147.40 88888.00 2009-06-29 16:28:59.000 180 12719.60 101.15 55147.38 88888.00 2009-06-29 16:28:59.125 180 12719.52 101.15 55147.35 88888.00 2009-06-29 16:28:59.250 180 12719.52 101.17 55147.38 88888.00 2009-06-29 16:28:59.375 180 12719.65 101.22 55147.40 88888.00 2009-06-29 16:28:59.500 180 12719.65 101.20 55147.45 88888.00 2009-06-29 16:28:59.625 180 12719.70 101.28 55147.45 88888.00 2009-06-29 16:28:59.750 180 12719.65 101.28 55147.43 88888.00 2009-06-29 16:28:59.875 180 12719.60 101.28 55147.43 88888.00 2009-06-29 16:29:00.000 180 12719.60 101.17 55147.40 88888.00 2009-06-29 16:29:00.125 180 12719.58 101.12 55147.40 88888.00 2009-06-29 16:29:00.250 180 12719.52 101.12 55147.43 88888.00 2009-06-29 16:29:00.375 180 12719.52 101.20 55147.43 88888.00 2009-06-29 16:29:00.500 180 12719.55 101.17 55147.43 88888.00 2009-06-29 16:29:00.625 180 12719.48 101.17 55147.43 88888.00 2009-06-29 16:29:00.750 180 12719.50 101.15 55147.40 88888.00 2009-06-29 16:29:00.875 180 12719.58 101.17 55147.43 88888.00 2009-06-29 16:29:01.000 180 12719.60 101.17 55147.43 88888.00 2009-06-29 16:29:01.125 180 12719.58 101.12 55147.40 88888.00 2009-06-29 16:29:01.250 180 12719.52 101.10 55147.40 88888.00 2009-06-29 16:29:01.375 180 12719.52 101.17 55147.43 88888.00 2009-06-29 16:29:01.500 180 12719.55 101.25 55147.47 88888.00 2009-06-29 16:29:01.625 180 12719.58 101.28 55147.47 88888.00 2009-06-29 16:29:01.750 180 12719.58 101.20 55147.45 88888.00 2009-06-29 16:29:01.875 180 12719.58 101.15 55147.45 88888.00 2009-06-29 16:29:02.000 180 12719.67 101.12 55147.40 88888.00 2009-06-29 16:29:02.125 180 12719.62 101.10 55147.43 88888.00 2009-06-29 16:29:02.250 180 12719.52 101.10 55147.43 88888.00 2009-06-29 16:29:02.375 180 12719.58 101.15 55147.43 88888.00 2009-06-29 16:29:02.500 180 12719.62 101.15 55147.45 88888.00 2009-06-29 16:29:02.625 180 12719.70 101.15 55147.45 88888.00 2009-06-29 16:29:02.750 180 12719.70 101.20 55147.45 88888.00 2009-06-29 16:29:02.875 180 12719.65 101.20 55147.45 88888.00 2009-06-29 16:29:03.000 180 12719.65 101.17 55147.45 88888.00 2009-06-29 16:29:03.125 180 12719.62 101.25 55147.47 88888.00 2009-06-29 16:29:03.250 180 12719.62 101.22 55147.47 88888.00 2009-06-29 16:29:03.375 180 12719.60 101.20 55147.45 88888.00 2009-06-29 16:29:03.500 180 12719.65 101.25 55147.47 88888.00 2009-06-29 16:29:03.625 180 12719.67 101.25 55147.47 88888.00 2009-06-29 16:29:03.750 180 12719.67 101.20 55147.43 88888.00 2009-06-29 16:29:03.875 180 12719.62 101.22 55147.45 88888.00 2009-06-29 16:29:04.000 180 12719.55 101.25 55147.43 88888.00 2009-06-29 16:29:04.125 180 12719.62 101.22 55147.47 88888.00 2009-06-29 16:29:04.250 180 12719.65 101.20 55147.50 88888.00 2009-06-29 16:29:04.375 180 12719.60 101.20 55147.45 88888.00 2009-06-29 16:29:04.500 180 12719.58 101.15 55147.45 88888.00 2009-06-29 16:29:04.625 180 12719.65 101.17 55147.45 88888.00 2009-06-29 16:29:04.750 180 12719.70 101.28 55147.47 88888.00 2009-06-29 16:29:04.875 180 12719.67 101.28 55147.47 88888.00 2009-06-29 16:29:05.000 180 12719.67 101.22 55147.43 88888.00 2009-06-29 16:29:05.125 180 12719.62 101.15 55147.45 88888.00 2009-06-29 16:29:05.250 180 12719.60 101.22 55147.53 88888.00 2009-06-29 16:29:05.375 180 12719.70 101.30 55147.53 88888.00 2009-06-29 16:29:05.500 180 12719.75 101.30 55147.50 88888.00 2009-06-29 16:29:05.625 180 12719.70 101.22 55147.45 88888.00 2009-06-29 16:29:05.750 180 12719.73 101.25 55147.47 88888.00 2009-06-29 16:29:05.875 180 12719.73 101.22 55147.50 88888.00 2009-06-29 16:29:06.000 180 12719.62 101.22 55147.47 88888.00 2009-06-29 16:29:06.125 180 12719.65 101.28 55147.53 88888.00 2009-06-29 16:29:06.250 180 12719.62 101.25 55147.53 88888.00 2009-06-29 16:29:06.375 180 12719.62 101.20 55147.50 88888.00 2009-06-29 16:29:06.500 180 12719.67 101.17 55147.47 88888.00 2009-06-29 16:29:06.625 180 12719.73 101.22 55147.47 88888.00 2009-06-29 16:29:06.750 180 12719.75 101.25 55147.50 88888.00 2009-06-29 16:29:06.875 180 12719.67 101.15 55147.47 88888.00 2009-06-29 16:29:07.000 180 12719.58 101.08 55147.43 88888.00 2009-06-29 16:29:07.125 180 12719.60 101.20 55147.47 88888.00 2009-06-29 16:29:07.250 180 12719.65 101.33 55147.55 88888.00 2009-06-29 16:29:07.375 180 12719.73 101.33 55147.53 88888.00 2009-06-29 16:29:07.500 180 12719.75 101.28 55147.53 88888.00 2009-06-29 16:29:07.625 180 12719.67 101.30 55147.55 88888.00 2009-06-29 16:29:07.750 180 12719.62 101.25 55147.50 88888.00 2009-06-29 16:29:07.875 180 12719.62 101.28 55147.50 88888.00 2009-06-29 16:29:08.000 180 12719.65 101.28 55147.53 88888.00 2009-06-29 16:29:08.125 180 12719.65 101.28 55147.53 88888.00 2009-06-29 16:29:08.250 180 12719.62 101.22 55147.50 88888.00 2009-06-29 16:29:08.375 180 12719.65 101.20 55147.47 88888.00 2009-06-29 16:29:08.500 180 12719.60 101.20 55147.47 88888.00 2009-06-29 16:29:08.625 180 12719.62 101.25 55147.50 88888.00 2009-06-29 16:29:08.750 180 12719.58 101.20 55147.50 88888.00 2009-06-29 16:29:08.875 180 12719.70 101.20 55147.50 88888.00 2009-06-29 16:29:09.000 180 12719.67 101.25 55147.50 88888.00 2009-06-29 16:29:09.125 180 12719.58 101.22 55147.50 88888.00 2009-06-29 16:29:09.250 180 12719.58 101.22 55147.47 88888.00 2009-06-29 16:29:09.375 180 12719.60 101.20 55147.47 88888.00 2009-06-29 16:29:09.500 180 12719.60 101.17 55147.45 88888.00 2009-06-29 16:29:09.625 180 12719.62 101.20 55147.50 88888.00 2009-06-29 16:29:09.750 180 12719.62 101.22 55147.55 88888.00 2009-06-29 16:29:09.875 180 12719.73 101.30 55147.57 88888.00 2009-06-29 16:29:10.000 180 12719.70 101.30 55147.53 88888.00 2009-06-29 16:29:10.125 180 12719.75 101.28 55147.55 88888.00 2009-06-29 16:29:10.250 180 12719.73 101.22 55147.53 88888.00 2009-06-29 16:29:10.375 180 12719.70 101.17 55147.53 88888.00 2009-06-29 16:29:10.500 180 12719.67 101.22 55147.53 88888.00 2009-06-29 16:29:10.625 180 12719.70 101.28 55147.55 88888.00 2009-06-29 16:29:10.750 180 12719.67 101.25 55147.53 88888.00 2009-06-29 16:29:10.875 180 12719.67 101.20 55147.53 88888.00 2009-06-29 16:29:11.000 180 12719.73 101.22 55147.50 88888.00 2009-06-29 16:29:11.125 180 12719.65 101.25 55147.53 88888.00 2009-06-29 16:29:11.250 180 12719.65 101.30 55147.55 88888.00 2009-06-29 16:29:11.375 180 12719.70 101.28 55147.53 88888.00 2009-06-29 16:29:11.500 180 12719.73 101.22 55147.53 88888.00 2009-06-29 16:29:11.625 180 12719.70 101.30 55147.55 88888.00 2009-06-29 16:29:11.750 180 12719.67 101.35 55147.55 88888.00 2009-06-29 16:29:11.875 180 12719.62 101.35 55147.53 88888.00 2009-06-29 16:29:12.000 180 12719.58 101.25 55147.47 88888.00 2009-06-29 16:29:12.125 180 12719.62 101.20 55147.50 88888.00 2009-06-29 16:29:12.250 180 12719.65 101.17 55147.53 88888.00 2009-06-29 16:29:12.375 180 12719.75 101.25 55147.53 88888.00 2009-06-29 16:29:12.500 180 12719.70 101.30 55147.55 88888.00 2009-06-29 16:29:12.625 180 12719.65 101.28 55147.53 88888.00 2009-06-29 16:29:12.750 180 12719.62 101.28 55147.53 88888.00 2009-06-29 16:29:12.875 180 12719.67 101.33 55147.55 88888.00 2009-06-29 16:29:13.000 180 12719.60 101.33 55147.55 88888.00 2009-06-29 16:29:13.125 180 12719.50 101.28 55147.53 88888.00 2009-06-29 16:29:13.250 180 12719.55 101.25 55147.50 88888.00 2009-06-29 16:29:13.375 180 12719.65 101.28 55147.50 88888.00 2009-06-29 16:29:13.500 180 12719.70 101.28 55147.55 88888.00 2009-06-29 16:29:13.625 180 12719.80 101.35 55147.57 88888.00 2009-06-29 16:29:13.750 180 12719.83 101.35 55147.55 88888.00 2009-06-29 16:29:13.875 180 12719.80 101.40 55147.55 88888.00 2009-06-29 16:29:14.000 180 12719.77 101.45 55147.57 88888.00 2009-06-29 16:29:14.125 180 12719.80 101.40 55147.55 88888.00 2009-06-29 16:29:14.250 180 12719.70 101.28 55147.53 88888.00 2009-06-29 16:29:14.375 180 12719.75 101.28 55147.53 88888.00 2009-06-29 16:29:14.500 180 12719.70 101.35 55147.55 88888.00 2009-06-29 16:29:14.625 180 12719.70 101.40 55147.53 88888.00 2009-06-29 16:29:14.750 180 12719.75 101.42 55147.55 88888.00 2009-06-29 16:29:14.875 180 12719.80 101.40 55147.57 88888.00 2009-06-29 16:29:15.000 180 12719.88 101.38 55147.53 88888.00 2009-06-29 16:29:15.125 180 12719.88 101.40 55147.55 88888.00 2009-06-29 16:29:15.250 180 12719.83 101.40 55147.55 88888.00 2009-06-29 16:29:15.375 180 12719.75 101.35 55147.50 88888.00 2009-06-29 16:29:15.500 180 12719.75 101.33 55147.50 88888.00 2009-06-29 16:29:15.625 180 12719.77 101.38 55147.53 88888.00 2009-06-29 16:29:15.750 180 12719.83 101.40 55147.53 88888.00 2009-06-29 16:29:15.875 180 12719.83 101.38 55147.53 88888.00 2009-06-29 16:29:16.000 180 12719.85 101.35 55147.53 88888.00 2009-06-29 16:29:16.125 180 12719.80 101.30 55147.53 88888.00 2009-06-29 16:29:16.250 180 12719.77 101.25 55147.53 88888.00 2009-06-29 16:29:16.375 180 12719.80 101.33 55147.53 88888.00 2009-06-29 16:29:16.500 180 12719.85 101.33 55147.53 88888.00 2009-06-29 16:29:16.625 180 12719.90 101.35 55147.55 88888.00 2009-06-29 16:29:16.750 180 12719.90 101.40 55147.55 88888.00 2009-06-29 16:29:16.875 180 12719.85 101.42 55147.55 88888.00 2009-06-29 16:29:17.000 180 12719.80 101.40 55147.53 88888.00 2009-06-29 16:29:17.125 180 12719.77 101.33 55147.53 88888.00 2009-06-29 16:29:17.250 180 12719.77 101.33 55147.55 88888.00 2009-06-29 16:29:17.375 180 12719.80 101.33 55147.55 88888.00 2009-06-29 16:29:17.500 180 12719.85 101.35 55147.53 88888.00 2009-06-29 16:29:17.625 180 12719.83 101.38 55147.50 88888.00 2009-06-29 16:29:17.750 180 12719.90 101.42 55147.53 88888.00 2009-06-29 16:29:17.875 180 12719.90 101.38 55147.53 88888.00 2009-06-29 16:29:18.000 180 12719.88 101.40 55147.53 88888.00 2009-06-29 16:29:18.125 180 12719.80 101.35 55147.53 88888.00 2009-06-29 16:29:18.250 180 12719.77 101.33 55147.53 88888.00 2009-06-29 16:29:18.375 180 12719.95 101.45 55147.53 88888.00 2009-06-29 16:29:18.500 180 12720.00 101.45 55147.53 88888.00 2009-06-29 16:29:18.625 180 12719.95 101.45 55147.53 88888.00 2009-06-29 16:29:18.750 180 12719.90 101.40 55147.55 88888.00 2009-06-29 16:29:18.875 180 12719.85 101.40 55147.55 88888.00 2009-06-29 16:29:19.000 180 12719.85 101.38 55147.53 88888.00 2009-06-29 16:29:19.125 180 12719.90 101.40 55147.55 88888.00 2009-06-29 16:29:19.250 180 12719.90 101.38 55147.55 88888.00 2009-06-29 16:29:19.375 180 12719.90 101.42 55147.55 88888.00 2009-06-29 16:29:19.500 180 12719.92 101.45 55147.55 88888.00 2009-06-29 16:29:19.625 180 12719.95 101.40 55147.53 88888.00 2009-06-29 16:29:19.750 180 12719.90 101.42 55147.53 88888.00 2009-06-29 16:29:19.875 180 12719.95 101.40 55147.53 88888.00 2009-06-29 16:29:20.000 180 12719.95 101.42 55147.55 88888.00 2009-06-29 16:29:20.125 180 12719.95 101.45 55147.55 88888.00 2009-06-29 16:29:20.250 180 12719.92 101.45 55147.53 88888.00 2009-06-29 16:29:20.375 180 12720.00 101.47 55147.53 88888.00 2009-06-29 16:29:20.500 180 12719.98 101.50 55147.55 88888.00 2009-06-29 16:29:20.625 180 12719.80 101.42 55147.53 88888.00 2009-06-29 16:29:20.750 180 12719.80 101.40 55147.55 88888.00 2009-06-29 16:29:20.875 180 12719.85 101.42 55147.53 88888.00 2009-06-29 16:29:21.000 180 12719.88 101.45 55147.55 88888.00 2009-06-29 16:29:21.125 180 12719.88 101.47 55147.57 88888.00 2009-06-29 16:29:21.250 180 12719.90 101.42 55147.57 88888.00 2009-06-29 16:29:21.375 180 12719.95 101.40 55147.57 88888.00 2009-06-29 16:29:21.500 180 12719.98 101.42 55147.53 88888.00 2009-06-29 16:29:21.625 180 12719.98 101.42 55147.53 88888.00 2009-06-29 16:29:21.750 180 12719.95 101.47 55147.57 88888.00 2009-06-29 16:29:21.875 180 12719.90 101.42 55147.55 88888.00 2009-06-29 16:29:22.000 180 12719.90 101.33 55147.53 88888.00 2009-06-29 16:29:22.125 180 12719.98 101.35 55147.55 88888.00 2009-06-29 16:29:22.250 180 12719.95 101.42 55147.55 88888.00 2009-06-29 16:29:22.375 180 12719.95 101.47 55147.55 88888.00 2009-06-29 16:29:22.500 180 12719.95 101.47 55147.57 88888.00 2009-06-29 16:29:22.625 180 12720.00 101.50 55147.60 88888.00 2009-06-29 16:29:22.750 180 12719.98 101.50 55147.57 88888.00 2009-06-29 16:29:22.875 180 12719.95 101.42 55147.55 88888.00 2009-06-29 16:29:23.000 180 12720.02 101.42 55147.55 88888.00 2009-06-29 16:29:23.125 180 12720.05 101.42 55147.57 88888.00 2009-06-29 16:29:23.250 180 12720.10 101.47 55147.57 88888.00 2009-06-29 16:29:23.375 180 12720.08 101.47 55147.57 88888.00 2009-06-29 16:29:23.500 180 12720.10 101.53 55147.60 88888.00 2009-06-29 16:29:23.625 180 12720.12 101.55 55147.60 88888.00 2009-06-29 16:29:23.750 180 12720.08 101.50 55147.60 88888.00 2009-06-29 16:29:23.875 180 12720.08 101.47 55147.57 88888.00 2009-06-29 16:29:24.000 180 12720.00 101.40 55147.53 88888.00 2009-06-29 16:29:24.125 180 12719.88 101.40 55147.60 88888.00 2009-06-29 16:29:24.250 180 12719.88 101.45 55147.60 88888.00 2009-06-29 16:29:24.375 180 12719.98 101.50 55147.60 88888.00 2009-06-29 16:29:24.500 180 12720.02 101.55 55147.60 88888.00 2009-06-29 16:29:24.625 180 12720.02 101.50 55147.55 88888.00 2009-06-29 16:29:24.750 180 12720.00 101.47 55147.53 88888.00 2009-06-29 16:29:24.875 180 12720.12 101.53 55147.55 88888.00 2009-06-29 16:29:25.000 180 12720.17 101.55 55147.57 88888.00 2009-06-29 16:29:25.125 180 12720.12 101.53 55147.55 88888.00 2009-06-29 16:29:25.250 180 12720.10 101.50 55147.57 88888.00 2009-06-29 16:29:25.375 180 12720.10 101.47 55147.57 88888.00 2009-06-29 16:29:25.500 180 12720.10 101.45 55147.55 88888.00 2009-06-29 16:29:25.625 180 12720.10 101.47 55147.55 88888.00 2009-06-29 16:29:25.750 180 12720.08 101.47 55147.55 88888.00 2009-06-29 16:29:25.875 180 12720.02 101.42 55147.53 88888.00 2009-06-29 16:29:26.000 180 12719.98 101.47 55147.55 88888.00 2009-06-29 16:29:26.125 180 12719.98 101.47 55147.57 88888.00 2009-06-29 16:29:26.250 180 12720.05 101.53 55147.62 88888.00 2009-06-29 16:29:26.375 180 12720.12 101.60 55147.62 88888.00 2009-06-29 16:29:26.500 180 12720.12 101.58 55147.57 88888.00 2009-06-29 16:29:26.625 180 12720.05 101.50 55147.55 88888.00 2009-06-29 16:29:26.750 180 12720.05 101.50 55147.53 88888.00 2009-06-29 16:29:26.875 180 12720.08 101.50 55147.55 88888.00 2009-06-29 16:29:27.000 180 12720.08 101.50 55147.55 88888.00 2009-06-29 16:29:27.125 180 12720.02 101.50 55147.57 88888.00 2009-06-29 16:29:27.250 180 12720.02 101.47 55147.57 88888.00 2009-06-29 16:29:27.375 180 12720.02 101.42 55147.53 88888.00 2009-06-29 16:29:27.500 180 12720.05 101.40 55147.53 88888.00 2009-06-29 16:29:27.625 180 12720.02 101.50 55147.55 88888.00 2009-06-29 16:29:27.750 180 12720.02 101.50 55147.57 88888.00 2009-06-29 16:29:27.875 180 12720.08 101.53 55147.57 88888.00 2009-06-29 16:29:28.000 180 12720.10 101.53 55147.57 88888.00 2009-06-29 16:29:28.125 180 12720.02 101.47 55147.57 88888.00 2009-06-29 16:29:28.250 180 12720.00 101.45 55147.55 88888.00 2009-06-29 16:29:28.375 180 12720.10 101.50 55147.55 88888.00 2009-06-29 16:29:28.500 180 12720.12 101.47 55147.57 88888.00 2009-06-29 16:29:28.625 180 12720.10 101.53 55147.60 88888.00 2009-06-29 16:29:28.750 180 12720.08 101.50 55147.60 88888.00 2009-06-29 16:29:28.875 180 12720.05 101.50 55147.60 88888.00 2009-06-29 16:29:29.000 180 12720.02 101.50 55147.57 88888.00 2009-06-29 16:29:29.125 180 12720.00 101.42 55147.57 88888.00 2009-06-29 16:29:29.250 180 12720.02 101.45 55147.60 88888.00 2009-06-29 16:29:29.375 180 12720.02 101.42 55147.60 88888.00 2009-06-29 16:29:29.500 180 12720.05 101.42 55147.60 88888.00 2009-06-29 16:29:29.625 180 12720.10 101.45 55147.62 88888.00 2009-06-29 16:29:29.750 180 12720.17 101.47 55147.60 88888.00 2009-06-29 16:29:29.875 180 12720.25 101.53 55147.60 88888.00 2009-06-29 16:29:30.000 180 12720.15 101.45 55147.53 88888.00 2009-06-29 16:29:30.125 180 12720.08 101.42 55147.55 88888.00 2009-06-29 16:29:30.250 180 12720.08 101.45 55147.57 88888.00 2009-06-29 16:29:30.375 180 12720.10 101.50 55147.57 88888.00 2009-06-29 16:29:30.500 180 12720.15 101.47 55147.55 88888.00 2009-06-29 16:29:30.625 180 12720.17 101.45 55147.57 88888.00 2009-06-29 16:29:30.750 180 12720.00 101.67 55147.45 88888.00 2009-06-29 16:29:30.875 180 12720.08 101.75 55147.47 88888.00 2009-06-29 16:29:31.000 180 12720.12 101.75 55147.47 88888.00 2009-06-29 16:29:31.125 180 12720.05 101.65 55147.40 88888.00 2009-06-29 16:29:31.250 180 12720.02 101.67 55147.45 88888.00 2009-06-29 16:29:31.375 180 12720.00 101.75 55147.47 88888.00 2009-06-29 16:29:31.500 180 12720.02 101.70 55147.45 88888.00 2009-06-29 16:29:31.625 180 12719.98 101.67 55147.45 88888.00 2009-06-29 16:29:31.750 180 12720.10 101.45 55147.60 88888.00 2009-06-29 16:29:31.875 180 12720.12 101.45 55147.57 88888.00 2009-06-29 16:29:32.000 180 12720.17 101.45 55147.55 88888.00 2009-06-29 16:29:32.125 180 12720.23 101.47 55147.57 88888.00 2009-06-29 16:29:32.250 180 12720.25 101.47 55147.62 88888.00 2009-06-29 16:29:32.375 180 12720.27 101.47 55147.60 88888.00 2009-06-29 16:29:32.500 180 12720.33 101.55 55147.65 88888.00 2009-06-29 16:29:32.625 180 12720.30 101.50 55147.62 88888.00 2009-06-29 16:29:32.750 180 12720.23 101.38 55147.57 88888.00 2009-06-29 16:29:32.875 180 12720.20 101.40 55147.60 88888.00 2009-06-29 16:29:33.000 180 12720.20 101.42 55147.57 88888.00 2009-06-29 16:29:33.125 180 12720.10 101.38 55147.57 88888.00 2009-06-29 16:29:33.250 180 12720.05 101.40 55147.60 88888.00 2009-06-29 16:29:33.375 180 12720.17 101.45 55147.62 88888.00 2009-06-29 16:29:33.500 180 12720.25 101.42 55147.62 88888.00 2009-06-29 16:29:33.625 180 12720.25 101.42 55147.62 88888.00 2009-06-29 16:29:33.750 180 12720.20 101.42 55147.62 88888.00 2009-06-29 16:29:33.875 180 12720.17 101.45 55147.60 88888.00 2009-06-29 16:29:34.000 180 12720.23 101.45 55147.62 88888.00 2009-06-29 16:29:34.125 180 12720.25 101.38 55147.62 88888.00 2009-06-29 16:29:34.250 180 12720.17 101.35 55147.60 88888.00 2009-06-29 16:29:34.375 180 12720.17 101.40 55147.62 88888.00 2009-06-29 16:29:34.500 180 12720.17 101.47 55147.62 88888.00 2009-06-29 16:29:34.625 180 12720.12 101.40 55147.60 88888.00 2009-06-29 16:29:34.750 180 12720.08 101.33 55147.60 88888.00 2009-06-29 16:29:34.875 180 12720.12 101.38 55147.60 88888.00 2009-06-29 16:29:35.000 180 12720.17 101.40 55147.62 88888.00 2009-06-29 16:29:35.125 180 12720.27 101.42 55147.68 88888.00 2009-06-29 16:29:35.250 180 12720.25 101.40 55147.65 88888.00 2009-06-29 16:29:35.375 180 12720.20 101.42 55147.65 88888.00 2009-06-29 16:29:35.500 180 12720.17 101.42 55147.62 88888.00 2009-06-29 16:29:35.625 180 12720.15 101.35 55147.60 88888.00 2009-06-29 16:29:35.750 180 12720.20 101.45 55147.65 88888.00 2009-06-29 16:29:35.875 180 12720.25 101.47 55147.65 88888.00 2009-06-29 16:29:36.000 180 12720.12 101.38 55147.62 88888.00 2009-06-29 16:29:36.125 180 12720.08 101.35 55147.62 88888.00 2009-06-29 16:29:36.250 180 12720.05 101.40 55147.65 88888.00 2009-06-29 16:29:36.375 180 12720.10 101.45 55147.70 88888.00 2009-06-29 16:29:36.500 180 12720.17 101.42 55147.65 88888.00 2009-06-29 16:29:36.625 180 12720.25 101.42 55147.65 88888.00 2009-06-29 16:29:36.750 180 12720.23 101.47 55147.65 88888.00 2009-06-29 16:29:36.875 180 12720.20 101.42 55147.65 88888.00 2009-06-29 16:29:37.000 180 12720.17 101.40 55147.62 88888.00 2009-06-29 16:29:37.125 180 12720.12 101.38 55147.65 88888.00 2009-06-29 16:29:37.250 180 12720.12 101.38 55147.65 88888.00 2009-06-29 16:29:37.375 180 12720.12 101.40 55147.57 88888.00 2009-06-29 16:29:37.500 180 12720.10 101.42 55147.62 88888.00 2009-06-29 16:29:37.625 180 12720.12 101.42 55147.68 88888.00 2009-06-29 16:29:37.750 180 12720.12 101.40 55147.65 88888.00 2009-06-29 16:29:37.875 180 12720.15 101.35 55147.62 88888.00 2009-06-29 16:29:38.000 180 12720.20 101.38 55147.62 88888.00 2009-06-29 16:29:38.125 180 12720.25 101.40 55147.65 88888.00 2009-06-29 16:29:38.250 180 12720.17 101.30 55147.65 88888.00 2009-06-29 16:29:38.375 180 12720.12 101.28 55147.65 88888.00 2009-06-29 16:29:38.500 180 12720.05 101.25 55147.65 88888.00 2009-06-29 16:29:38.625 180 12720.00 101.25 55147.62 88888.00 2009-06-29 16:29:38.750 180 12720.02 101.30 55147.60 88888.00 2009-06-29 16:29:38.875 180 12720.15 101.38 55147.62 88888.00 2009-06-29 16:29:39.000 180 12720.20 101.40 55147.65 88888.00 2009-06-29 16:29:39.125 180 12720.20 101.38 55147.65 88888.00 2009-06-29 16:29:39.250 180 12720.15 101.38 55147.65 88888.00 2009-06-29 16:29:39.375 180 12720.15 101.40 55147.65 88888.00 2009-06-29 16:29:39.500 180 12720.08 101.38 55147.62 88888.00 2009-06-29 16:29:39.625 180 12720.17 101.40 55147.68 88888.00 2009-06-29 16:29:39.750 180 12720.25 101.38 55147.68 88888.00 2009-06-29 16:29:39.875 180 12720.23 101.33 55147.65 88888.00 2009-06-29 16:29:40.000 180 12720.27 101.33 55147.62 88888.00 2009-06-29 16:29:40.125 180 12720.30 101.38 55147.65 88888.00 2009-06-29 16:29:40.250 180 12720.27 101.45 55147.68 88888.00 2009-06-29 16:29:40.375 180 12720.30 101.45 55147.70 88888.00 2009-06-29 16:29:40.500 180 12720.35 101.45 55147.68 88888.00 2009-06-29 16:29:40.625 180 12720.33 101.40 55147.65 88888.00 2009-06-29 16:29:40.750 180 12720.25 101.40 55147.70 88888.00 2009-06-29 16:29:40.875 180 12720.23 101.42 55147.68 88888.00 2009-06-29 16:29:41.000 180 12720.27 101.40 55147.65 88888.00 2009-06-29 16:29:41.125 180 12720.35 101.42 55147.68 88888.00 2009-06-29 16:29:41.250 180 12720.30 101.40 55147.70 88888.00 2009-06-29 16:29:41.375 180 12720.27 101.35 55147.70 88888.00 2009-06-29 16:29:41.500 180 12720.25 101.40 55147.72 88888.00 2009-06-29 16:29:41.625 180 12720.20 101.45 55147.70 88888.00 2009-06-29 16:29:41.750 180 12720.17 101.40 55147.70 88888.00 2009-06-29 16:29:41.875 180 12720.23 101.42 55147.68 88888.00 2009-06-29 16:29:42.000 180 12720.35 101.42 55147.68 88888.00 2009-06-29 16:29:42.125 180 12720.27 101.40 55147.65 88888.00 2009-06-29 16:29:42.250 180 12720.17 101.33 55147.65 88888.00 2009-06-29 16:29:42.375 180 12720.12 101.30 55147.68 88888.00 2009-06-29 16:29:42.500 180 12720.15 101.30 55147.68 88888.00 2009-06-29 16:29:42.625 180 12720.30 101.42 55147.68 88888.00 2009-06-29 16:29:42.750 180 12720.25 101.42 55147.70 88888.00 2009-06-29 16:29:42.875 180 12720.20 101.40 55147.72 88888.00 2009-06-29 16:29:43.000 180 12720.25 101.33 55147.68 88888.00 2009-06-29 16:29:43.125 180 12720.27 101.30 55147.65 88888.00 2009-06-29 16:29:43.250 180 12720.25 101.33 55147.65 88888.00 2009-06-29 16:29:43.375 180 12720.25 101.38 55147.65 88888.00 2009-06-29 16:29:43.500 180 12720.23 101.35 55147.70 88888.00 2009-06-29 16:29:43.625 180 12720.27 101.38 55147.72 88888.00 2009-06-29 16:29:43.750 180 12720.33 101.42 55147.72 88888.00 2009-06-29 16:29:43.875 180 12720.30 101.40 55147.70 88888.00 2009-06-29 16:29:44.000 180 12720.25 101.30 55147.65 88888.00 2009-06-29 16:29:44.125 180 12720.25 101.33 55147.68 88888.00 2009-06-29 16:29:44.250 180 12720.25 101.33 55147.70 88888.00 2009-06-29 16:29:44.375 180 12720.30 101.35 55147.72 88888.00 2009-06-29 16:29:44.500 180 12720.33 101.38 55147.70 88888.00 2009-06-29 16:29:44.625 180 12720.33 101.38 55147.68 88888.00 2009-06-29 16:29:44.750 180 12720.27 101.30 55147.68 88888.00 2009-06-29 16:29:44.875 180 12720.30 101.33 55147.72 88888.00 2009-06-29 16:29:45.000 180 12720.42 101.35 55147.72 88888.00 2009-06-29 16:29:45.125 180 12720.45 101.33 55147.68 88888.00 2009-06-29 16:29:45.250 180 12720.42 101.35 55147.70 88888.00 2009-06-29 16:29:45.375 180 12720.45 101.38 55147.72 88888.00 2009-06-29 16:29:45.500 180 12720.40 101.35 55147.70 88888.00 2009-06-29 16:29:45.625 180 12720.42 101.42 55147.78 88888.00 2009-06-29 16:29:45.750 180 12720.42 101.40 55147.75 88888.00 2009-06-29 16:29:45.875 180 12720.35 101.33 55147.75 88888.00 2009-06-29 16:29:46.000 180 12720.30 101.35 55147.72 88888.00 2009-06-29 16:29:46.125 180 12720.38 101.42 55147.75 88888.00 2009-06-29 16:29:46.250 180 12720.30 101.33 55147.72 88888.00 2009-06-29 16:29:46.375 180 12720.30 101.30 55147.70 88888.00 2009-06-29 16:29:46.500 180 12720.38 101.38 55147.75 88888.00 2009-06-29 16:29:46.625 180 12720.42 101.40 55147.78 88888.00 2009-06-29 16:29:46.750 180 12720.40 101.33 55147.72 88888.00 2009-06-29 16:29:46.875 180 12720.30 101.33 55147.70 88888.00 2009-06-29 16:29:47.000 180 12720.30 101.30 55147.70 88888.00 2009-06-29 16:29:47.125 180 12720.33 101.35 55147.75 88888.00 2009-06-29 16:29:47.250 180 12720.40 101.30 55147.70 88888.00 2009-06-29 16:29:47.375 180 12720.42 101.22 55147.65 88888.00 2009-06-29 16:29:47.500 180 12720.42 101.25 55147.68 88888.00 2009-06-29 16:29:47.625 180 12720.48 101.35 55147.75 88888.00 2009-06-29 16:29:47.750 180 12720.52 101.40 55147.75 88888.00 2009-06-29 16:29:47.875 180 12720.40 101.33 55147.75 88888.00 2009-06-29 16:29:48.000 180 12720.40 101.25 55147.70 88888.00 2009-06-29 16:29:48.125 180 12720.45 101.25 55147.68 88888.00 2009-06-29 16:29:48.250 180 12720.38 101.25 55147.65 88888.00 2009-06-29 16:29:48.375 180 12720.38 101.25 55147.68 88888.00 2009-06-29 16:29:48.500 180 12720.45 101.38 55147.75 88888.00 2009-06-29 16:29:48.625 180 12720.45 101.35 55147.72 88888.00 2009-06-29 16:29:48.750 180 12720.50 101.33 55147.70 88888.00 2009-06-29 16:29:48.875 180 12720.48 101.33 55147.70 88888.00 2009-06-29 16:29:49.000 180 12720.42 101.30 55147.72 88888.00 2009-06-29 16:29:49.125 180 12720.40 101.35 55147.75 88888.00 2009-06-29 16:29:49.250 180 12720.35 101.35 55147.72 88888.00 2009-06-29 16:29:49.375 180 12720.38 101.28 55147.70 88888.00 2009-06-29 16:29:49.500 180 12720.40 101.28 55147.72 88888.00 2009-06-29 16:29:49.625 180 12720.40 101.30 55147.72 88888.00 2009-06-29 16:29:49.750 180 12720.45 101.35 55147.78 88888.00 2009-06-29 16:29:49.875 180 12720.45 101.38 55147.75 88888.00 2009-06-29 16:29:50.000 180 12720.40 101.33 55147.75 88888.00 2009-06-29 16:29:50.125 180 12720.42 101.40 55147.75 88888.00 2009-06-29 16:29:50.250 180 12720.38 101.40 55147.80 88888.00 2009-06-29 16:29:50.375 180 12720.40 101.42 55147.78 88888.00 2009-06-29 16:29:50.500 180 12720.48 101.38 55147.75 88888.00 2009-06-29 16:29:50.625 180 12720.55 101.38 55147.78 88888.00 2009-06-29 16:29:50.750 180 12720.48 101.42 55147.75 88888.00 2009-06-29 16:29:50.875 180 12720.42 101.40 55147.75 88888.00 2009-06-29 16:29:51.000 180 12720.38 101.40 55147.75 88888.00 2009-06-29 16:29:51.125 180 12720.38 101.40 55147.78 88888.00 2009-06-29 16:29:51.250 180 12720.45 101.38 55147.80 88888.00 2009-06-29 16:29:51.375 180 12720.50 101.38 55147.80 88888.00 2009-06-29 16:29:51.500 180 12720.42 101.33 55147.72 88888.00 2009-06-29 16:29:51.625 180 12720.35 101.33 55147.70 88888.00 2009-06-29 16:29:51.750 180 12720.35 101.33 55147.72 88888.00 2009-06-29 16:29:51.875 180 12720.35 101.35 55147.72 88888.00 2009-06-29 16:29:52.000 180 12720.42 101.35 55147.72 88888.00 2009-06-29 16:29:52.125 180 12720.45 101.35 55147.70 88888.00 2009-06-29 16:29:52.250 180 12720.40 101.38 55147.72 88888.00 2009-06-29 16:29:52.375 180 12720.42 101.38 55147.70 88888.00 2009-06-29 16:29:52.500 180 12720.42 101.35 55147.70 88888.00 2009-06-29 16:29:52.625 180 12720.40 101.40 55147.70 88888.00 2009-06-29 16:29:52.750 180 12720.38 101.40 55147.70 88888.00 2009-06-29 16:29:52.875 180 12720.40 101.40 55147.72 88888.00 2009-06-29 16:29:53.000 180 12720.48 101.45 55147.75 88888.00 2009-06-29 16:29:53.125 180 12720.48 101.42 55147.75 88888.00 2009-06-29 16:29:53.250 180 12720.42 101.42 55147.78 88888.00 2009-06-29 16:29:53.375 180 12720.40 101.40 55147.75 88888.00 2009-06-29 16:29:53.500 180 12720.35 101.42 55147.75 88888.00 2009-06-29 16:29:53.625 180 12720.38 101.50 55147.78 88888.00 2009-06-29 16:29:53.750 180 12720.40 101.42 55147.72 88888.00 2009-06-29 16:29:53.875 180 12720.45 101.38 55147.70 88888.00 2009-06-29 16:29:54.000 180 12720.50 101.42 55147.72 88888.00 2009-06-29 16:29:54.125 180 12720.52 101.47 55147.75 88888.00 2009-06-29 16:29:54.250 180 12720.55 101.45 55147.78 88888.00 2009-06-29 16:29:54.375 180 12720.50 101.50 55147.78 88888.00 2009-06-29 16:29:54.500 180 12720.35 101.42 55147.70 88888.00 2009-06-29 16:29:54.625 180 12720.30 101.33 55147.68 88888.00 2009-06-29 16:29:54.750 180 12720.38 101.45 55147.75 88888.00 2009-06-29 16:29:54.875 180 12720.40 101.50 55147.75 88888.00 2009-06-29 16:29:55.000 180 12720.35 101.40 55147.68 88888.00 2009-06-29 16:29:55.125 180 12720.33 101.40 55147.70 88888.00 2009-06-29 16:29:55.250 180 12720.35 101.38 55147.72 88888.00 2009-06-29 16:29:55.375 180 12720.35 101.40 55147.75 88888.00 2009-06-29 16:29:55.500 180 12720.20 101.33 55147.68 88888.00 2009-06-29 16:29:55.625 180 12720.25 101.33 55147.72 88888.00 2009-06-29 16:29:55.750 180 12720.40 101.45 55147.72 88888.00 2009-06-29 16:29:55.875 180 12720.48 101.45 55147.72 88888.00 2009-06-29 16:29:56.000 180 12720.45 101.47 55147.72 88888.00 2009-06-29 16:29:56.125 180 12720.48 101.55 55147.75 88888.00 2009-06-29 16:29:56.250 180 12720.38 101.50 55147.78 88888.00 2009-06-29 16:29:56.375 180 12720.35 101.53 55147.78 88888.00 2009-06-29 16:29:56.500 180 12720.42 101.58 55147.80 88888.00 2009-06-29 16:29:56.625 180 12720.38 101.50 55147.80 88888.00 2009-06-29 16:29:56.750 180 12720.35 101.47 55147.78 88888.00 2009-06-29 16:29:56.875 180 12720.33 101.47 55147.78 88888.00 2009-06-29 16:29:57.000 180 12720.30 101.45 55147.72 88888.00 2009-06-29 16:29:57.125 180 12720.35 101.45 55147.72 88888.00 2009-06-29 16:29:57.250 180 12720.40 101.50 55147.72 88888.00 2009-06-29 16:29:57.375 180 12720.45 101.53 55147.75 88888.00 2009-06-29 16:29:57.500 180 12720.38 101.47 55147.72 88888.00 2009-06-29 16:29:57.625 180 12720.38 101.50 55147.75 88888.00 2009-06-29 16:29:57.750 180 12720.50 101.55 55147.75 88888.00 2009-06-29 16:29:57.875 180 12720.52 101.50 55147.78 88888.00 2009-06-29 16:29:58.000 180 12720.40 101.45 55147.78 88888.00 2009-06-29 16:29:58.125 180 12720.30 101.47 55147.80 88888.00 2009-06-29 16:29:58.250 180 12720.35 101.53 55147.82 88888.00 2009-06-29 16:29:58.375 180 12720.42 101.50 55147.80 88888.00 2009-06-29 16:29:58.500 180 12720.48 101.50 55147.78 88888.00 2009-06-29 16:29:58.625 180 12720.48 101.50 55147.78 88888.00 2009-06-29 16:29:58.750 180 12720.50 101.53 55147.78 88888.00 2009-06-29 16:29:58.875 180 12720.45 101.47 55147.75 88888.00 2009-06-29 16:29:59.000 180 12720.40 101.50 55147.75 88888.00 2009-06-29 16:29:59.125 180 12720.40 101.58 55147.80 88888.00 2009-06-29 16:29:59.250 180 12720.40 101.53 55147.82 88888.00 2009-06-29 16:29:59.375 180 12720.45 101.53 55147.80 88888.00 2009-06-29 16:29:59.500 180 12720.48 101.58 55147.80 88888.00 2009-06-29 16:29:59.625 180 12720.40 101.53 55147.78 88888.00 2009-06-29 16:29:59.750 180 12720.33 101.50 55147.75 88888.00 2009-06-29 16:29:59.875 180 12720.33 101.55 55147.75 88888.00 2009-06-29 16:30:00.000 180 12720.40 101.60 55147.78 88888.00 2009-06-29 16:30:00.125 180 12720.45 101.62 55147.82 88888.00 2009-06-29 16:30:00.250 180 12720.42 101.60 55147.85 88888.00 2009-06-29 16:30:00.375 180 12720.45 101.62 55147.85 88888.00 2009-06-29 16:30:00.500 180 12720.48 101.60 55147.82 88888.00 2009-06-29 16:30:00.625 180 12720.38 101.58 55147.80 88888.00 2009-06-29 16:30:00.750 180 12720.38 101.62 55147.80 88888.00 2009-06-29 16:30:00.875 180 12720.40 101.65 55147.85 88888.00 2009-06-29 16:30:01.000 180 12720.33 101.58 55147.80 88888.00 2009-06-29 16:30:01.125 180 12720.33 101.62 55147.80 88888.00 2009-06-29 16:30:01.250 180 12720.40 101.70 55147.85 88888.00 2009-06-29 16:30:01.375 180 12720.38 101.65 55147.82 88888.00 2009-06-29 16:30:01.500 180 12720.35 101.58 55147.80 88888.00 2009-06-29 16:30:01.625 180 12720.42 101.58 55147.80 88888.00 2009-06-29 16:30:01.750 180 12720.42 101.60 55147.78 88888.00 2009-06-29 16:30:01.875 180 12720.42 101.58 55147.80 88888.00 2009-06-29 16:30:02.000 180 12720.40 101.65 55147.80 88888.00 2009-06-29 16:30:02.125 180 12720.40 101.65 55147.80 88888.00 2009-06-29 16:30:02.250 180 12720.40 101.67 55147.82 88888.00 2009-06-29 16:30:02.375 180 12720.33 101.65 55147.80 88888.00 2009-06-29 16:30:02.500 180 12720.27 101.62 55147.80 88888.00 2009-06-29 16:30:02.625 180 12720.33 101.62 55147.82 88888.00 2009-06-29 16:30:02.750 180 12720.38 101.65 55147.82 88888.00 2009-06-29 16:30:02.875 180 12720.40 101.67 55147.82 88888.00 2009-06-29 16:30:03.000 180 12720.40 101.70 55147.82 88888.00 2009-06-29 16:30:03.125 180 12720.38 101.72 55147.85 88888.00 2009-06-29 16:30:03.250 180 12720.40 101.72 55147.82 88888.00 2009-06-29 16:30:03.375 180 12720.40 101.67 55147.80 88888.00 2009-06-29 16:30:03.500 180 12720.38 101.65 55147.80 88888.00 2009-06-29 16:30:03.625 180 12720.40 101.65 55147.80 88888.00 2009-06-29 16:30:03.750 180 12720.30 101.62 55147.78 88888.00 2009-06-29 16:30:03.875 180 12720.27 101.60 55147.78 88888.00 2009-06-29 16:30:04.000 180 12720.42 101.67 55147.82 88888.00 2009-06-29 16:30:04.125 180 12720.42 101.60 55147.80 88888.00 2009-06-29 16:30:04.250 180 12720.35 101.60 55147.78 88888.00 2009-06-29 16:30:04.375 180 12720.33 101.67 55147.80 88888.00 2009-06-29 16:30:04.500 180 12720.33 101.67 55147.80 88888.00 2009-06-29 16:30:04.625 180 12720.27 101.62 55147.80 88888.00 2009-06-29 16:30:04.750 180 12720.20 101.62 55147.80 88888.00 2009-06-29 16:30:04.875 180 12720.23 101.62 55147.80 88888.00 2009-06-29 16:30:05.000 180 12720.23 101.62 55147.80 88888.00 2009-06-29 16:30:05.125 180 12720.33 101.65 55147.82 88888.00 2009-06-29 16:30:05.250 180 12720.33 101.65 55147.82 88888.00 2009-06-29 16:30:05.375 180 12720.27 101.70 55147.85 88888.00 2009-06-29 16:30:05.500 180 12720.35 101.75 55147.85 88888.00 2009-06-29 16:30:05.625 180 12720.35 101.67 55147.85 88888.00 2009-06-29 16:30:05.750 180 12720.38 101.67 55147.82 88888.00 2009-06-29 16:30:05.875 180 12720.38 101.67 55147.82 88888.00 2009-06-29 16:30:06.000 180 12720.30 101.65 55147.85 88888.00 2009-06-29 16:30:06.125 180 12720.27 101.65 55147.82 88888.00 2009-06-29 16:30:06.250 180 12720.30 101.67 55147.85 88888.00 2009-06-29 16:30:06.375 180 12720.38 101.72 55147.85 88888.00 2009-06-29 16:30:06.500 180 12720.42 101.70 55147.82 88888.00 2009-06-29 16:30:06.625 180 12720.42 101.70 55147.82 88888.00 2009-06-29 16:30:06.750 180 12720.40 101.75 55147.85 88888.00 2009-06-29 16:30:06.875 180 12720.35 101.72 55147.82 88888.00 2009-06-29 16:30:07.000 180 12720.33 101.67 55147.80 88888.00 2009-06-29 16:30:07.125 180 12720.30 101.67 55147.82 88888.00 2009-06-29 16:30:07.250 180 12720.33 101.75 55147.85 88888.00 2009-06-29 16:30:07.375 180 12720.27 101.75 55147.82 88888.00 2009-06-29 16:30:07.500 180 12720.23 101.70 55147.78 88888.00 2009-06-29 16:30:07.625 180 12720.27 101.70 55147.80 88888.00 2009-06-29 16:30:07.750 180 12720.33 101.67 55147.80 88888.00 2009-06-29 16:30:07.875 180 12720.33 101.70 55147.82 88888.00 2009-06-29 16:30:08.000 180 12720.38 101.80 55147.85 88888.00 2009-06-29 16:30:08.125 180 12720.38 101.78 55147.85 88888.00 2009-06-29 16:30:08.250 180 12720.30 101.75 55147.82 88888.00 2009-06-29 16:30:08.375 180 12720.25 101.72 55147.82 88888.00 2009-06-29 16:30:08.500 180 12720.25 101.67 55147.82 88888.00 2009-06-29 16:30:08.625 180 12720.30 101.67 55147.80 88888.00 2009-06-29 16:30:08.750 180 12720.33 101.75 55147.80 88888.00 2009-06-29 16:30:08.875 180 12720.33 101.75 55147.82 88888.00 2009-06-29 16:30:09.000 180 12720.38 101.78 55147.85 88888.00 2009-06-29 16:30:09.125 180 12720.35 101.78 55147.88 88888.00 2009-06-29 16:30:09.250 180 12720.33 101.83 55147.90 88888.00 2009-06-29 16:30:09.375 180 12720.38 101.83 55147.88 88888.00 2009-06-29 16:30:09.500 180 12720.42 101.80 55147.85 88888.00 2009-06-29 16:30:09.625 180 12720.27 101.72 55147.82 88888.00 2009-06-29 16:30:09.750 180 12720.27 101.78 55147.85 88888.00 2009-06-29 16:30:09.875 180 12720.35 101.90 55147.88 88888.00 2009-06-29 16:30:10.000 180 12720.38 101.90 55147.85 88888.00 2009-06-29 16:30:10.125 180 12720.30 101.83 55147.85 88888.00 2009-06-29 16:30:10.250 180 12720.27 101.85 55147.85 88888.00 2009-06-29 16:30:10.375 180 12720.25 101.90 55147.85 88888.00 2009-06-29 16:30:10.500 180 12720.20 101.80 55147.82 88888.00 2009-06-29 16:30:10.625 180 12720.25 101.72 55147.80 88888.00 2009-06-29 16:30:10.750 180 12720.38 101.78 55147.85 88888.00 2009-06-29 16:30:10.875 180 12720.38 101.85 55147.82 88888.00 2009-06-29 16:30:11.000 180 12720.30 101.75 55147.78 88888.00 2009-06-29 16:30:11.125 180 12720.33 101.78 55147.80 88888.00 2009-06-29 16:30:11.250 180 12720.38 101.83 55147.82 88888.00 2009-06-29 16:30:11.375 180 12720.42 101.83 55147.80 88888.00 2009-06-29 16:30:11.500 180 12720.33 101.80 55147.80 88888.00 2009-06-29 16:30:11.625 180 12720.27 101.80 55147.85 88888.00 2009-06-29 16:30:11.750 180 12720.33 101.85 55147.85 88888.00 2009-06-29 16:30:11.875 180 12720.33 101.83 55147.82 88888.00 2009-06-29 16:30:12.000 180 12720.30 101.78 55147.80 88888.00 2009-06-29 16:30:12.125 180 12720.35 101.83 55147.85 88888.00 2009-06-29 16:30:12.250 180 12720.45 101.90 55147.88 88888.00 2009-06-29 16:30:12.375 180 12720.45 101.88 55147.85 88888.00 2009-06-29 16:30:12.500 180 12720.45 101.90 55147.85 88888.00 2009-06-29 16:30:12.625 180 12720.52 101.92 55147.88 88888.00 2009-06-29 16:30:12.750 180 12720.45 101.88 55147.85 88888.00 2009-06-29 16:30:12.875 180 12720.40 101.85 55147.82 88888.00 2009-06-29 16:30:13.000 180 12720.42 101.88 55147.85 88888.00 2009-06-29 16:30:13.125 180 12720.50 101.90 55147.85 88888.00 2009-06-29 16:30:13.250 180 12720.48 101.88 55147.85 88888.00 2009-06-29 16:30:13.375 180 12720.52 101.90 55147.85 88888.00 2009-06-29 16:30:13.500 180 12720.55 101.90 55147.82 88888.00 2009-06-29 16:30:13.625 180 12720.55 101.92 55147.85 88888.00 2009-06-29 16:30:13.750 180 12720.45 101.85 55147.85 88888.00 2009-06-29 16:30:13.875 180 12720.42 101.88 55147.88 88888.00 2009-06-29 16:30:14.000 180 12720.40 101.88 55147.85 88888.00 2009-06-29 16:30:14.125 180 12720.42 101.90 55147.88 88888.00 2009-06-29 16:30:14.250 180 12720.50 101.92 55147.88 88888.00 2009-06-29 16:30:14.375 180 12720.50 101.95 55147.85 88888.00 2009-06-29 16:30:14.500 180 12720.45 101.88 55147.82 88888.00 2009-06-29 16:30:14.625 180 12720.48 101.92 55147.82 88888.00 2009-06-29 16:30:14.750 180 12720.55 101.92 55147.85 88888.00 2009-06-29 16:30:14.875 180 12720.55 101.88 55147.82 88888.00 2009-06-29 16:30:15.000 180 12720.52 101.90 55147.82 88888.00 2009-06-29 16:30:15.125 180 12720.48 101.95 55147.82 88888.00 2009-06-29 16:30:15.250 180 12720.55 102.03 55147.85 88888.00 2009-06-29 16:30:15.375 180 12720.55 102.03 55147.82 88888.00 2009-06-29 16:30:15.500 180 12720.55 101.97 55147.80 88888.00 2009-06-29 16:30:15.625 180 12720.52 101.97 55147.80 88888.00 2009-06-29 16:30:15.750 180 12720.55 102.00 55147.80 88888.00 2009-06-29 16:30:15.875 180 12720.55 102.00 55147.85 88888.00 2009-06-29 16:30:16.000 180 12720.58 101.97 55147.82 88888.00 2009-06-29 16:30:16.125 180 12720.55 101.95 55147.82 88888.00 2009-06-29 16:30:16.250 180 12720.50 101.90 55147.80 88888.00 2009-06-29 16:30:16.375 180 12720.58 101.95 55147.80 88888.00 2009-06-29 16:30:16.500 180 12720.58 102.00 55147.82 88888.00 2009-06-29 16:30:16.625 180 12720.60 102.03 55147.82 88888.00 2009-06-29 16:30:16.750 180 12720.58 102.03 55147.85 88888.00 2009-06-29 16:30:16.875 180 12720.50 102.03 55147.82 88888.00 2009-06-29 16:30:17.000 180 12720.52 102.00 55147.82 88888.00 2009-06-29 16:30:17.125 180 12720.50 102.00 55147.82 88888.00 2009-06-29 16:30:17.250 180 12720.48 101.90 55147.80 88888.00 2009-06-29 16:30:17.375 180 12720.45 101.88 55147.78 88888.00 2009-06-29 16:30:17.500 180 12720.52 101.90 55147.78 88888.00 2009-06-29 16:30:17.625 180 12720.60 101.92 55147.80 88888.00 2009-06-29 16:30:17.750 180 12720.60 101.92 55147.80 88888.00 2009-06-29 16:30:17.875 180 12720.52 101.90 55147.78 88888.00 2009-06-29 16:30:18.000 180 12720.60 101.97 55147.80 88888.00 2009-06-29 16:30:18.125 180 12720.62 101.90 55147.80 88888.00 2009-06-29 16:30:18.250 180 12720.70 101.92 55147.82 88888.00 2009-06-29 16:30:18.375 180 12720.70 101.92 55147.82 88888.00 2009-06-29 16:30:18.500 180 12720.77 101.95 55147.85 88888.00 2009-06-29 16:30:18.625 180 12720.75 102.00 55147.85 88888.00 2009-06-29 16:30:18.750 180 12720.75 102.00 55147.88 88888.00 2009-06-29 16:30:18.875 180 12720.70 101.95 55147.82 88888.00 2009-06-29 16:30:19.000 180 12720.73 101.97 55147.80 88888.00 2009-06-29 16:30:19.125 180 12720.73 102.08 55147.85 88888.00 2009-06-29 16:30:19.250 180 12720.70 102.08 55147.88 88888.00 2009-06-29 16:30:19.375 180 12720.73 102.05 55147.85 88888.00 2009-06-29 16:30:19.500 180 12720.67 102.03 55147.82 88888.00 2009-06-29 16:30:19.625 180 12720.62 102.05 55147.82 88888.00 2009-06-29 16:30:19.750 180 12720.62 102.03 55147.82 88888.00 2009-06-29 16:30:19.875 180 12720.62 102.03 55147.82 88888.00 2009-06-29 16:30:20.000 180 12720.67 102.05 55147.85 88888.00 2009-06-29 16:30:20.125 180 12720.67 102.05 55147.88 88888.00 2009-06-29 16:30:20.250 180 12720.58 102.00 55147.85 88888.00 2009-06-29 16:30:20.375 180 12720.58 102.08 55147.85 88888.00 2009-06-29 16:30:20.500 180 12720.58 102.10 55147.85 88888.00 2009-06-29 16:30:20.625 180 12720.60 102.05 55147.80 88888.00 2009-06-29 16:30:20.750 180 12720.65 102.10 55147.80 88888.00 2009-06-29 16:30:20.875 180 12720.67 102.12 55147.82 88888.00 2009-06-29 16:30:21.000 180 12720.60 102.08 55147.80 88888.00 2009-06-29 16:30:21.125 180 12720.60 102.03 55147.80 88888.00 2009-06-29 16:30:21.250 180 12720.60 102.08 55147.82 88888.00 2009-06-29 16:30:21.375 180 12720.65 102.08 55147.88 88888.00 2009-06-29 16:30:21.500 180 12720.62 102.05 55147.85 88888.00 2009-06-29 16:30:21.625 180 12720.62 102.08 55147.85 88888.00 2009-06-29 16:30:21.750 180 12720.60 102.05 55147.82 88888.00 2009-06-29 16:30:21.875 180 12720.65 102.08 55147.85 88888.00 2009-06-29 16:30:22.000 180 12720.70 102.08 55147.88 88888.00 2009-06-29 16:30:22.125 180 12720.75 102.10 55147.88 88888.00 2009-06-29 16:30:22.250 180 12720.70 102.10 55147.88 88888.00 2009-06-29 16:30:22.375 180 12720.62 102.12 55147.90 88888.00 2009-06-29 16:30:22.500 180 12720.70 102.17 55147.88 88888.00 2009-06-29 16:30:22.625 180 12720.73 102.08 55147.88 88888.00 2009-06-29 16:30:22.750 180 12720.67 102.03 55147.82 88888.00 2009-06-29 16:30:22.875 180 12720.62 101.95 55147.80 88888.00 2009-06-29 16:30:23.000 180 12720.67 102.00 55147.80 88888.00 2009-06-29 16:30:23.125 180 12720.73 102.10 55147.82 88888.00 2009-06-29 16:30:23.250 180 12720.73 102.10 55147.85 88888.00 2009-06-29 16:30:23.375 180 12720.73 102.10 55147.82 88888.00 2009-06-29 16:30:23.500 180 12720.70 102.08 55147.82 88888.00 2009-06-29 16:30:23.625 180 12720.70 102.17 55147.82 88888.00 2009-06-29 16:30:23.750 180 12720.67 102.15 55147.82 88888.00 2009-06-29 16:30:23.875 180 12720.60 102.10 55147.82 88888.00 2009-06-29 16:30:24.000 180 12720.60 102.15 55147.85 88888.00 2009-06-29 16:30:24.125 180 12720.70 102.20 55147.85 88888.00 2009-06-29 16:30:24.250 180 12720.67 102.08 55147.82 88888.00 2009-06-29 16:30:24.375 180 12720.67 102.08 55147.82 88888.00 2009-06-29 16:30:24.500 180 12720.73 102.12 55147.85 88888.00 2009-06-29 16:30:24.625 180 12720.65 102.12 55147.88 88888.00 2009-06-29 16:30:24.750 180 12720.58 102.12 55147.85 88888.00 2009-06-29 16:30:24.875 180 12720.55 102.10 55147.82 88888.00 2009-06-29 16:30:25.000 180 12720.60 102.08 55147.82 88888.00 2009-06-29 16:30:25.125 180 12720.73 102.10 55147.82 88888.00 2009-06-29 16:30:25.250 180 12720.77 102.17 55147.88 88888.00 2009-06-29 16:30:25.375 180 12720.73 102.17 55147.88 88888.00 2009-06-29 16:30:25.500 180 12720.70 102.17 55147.88 88888.00 2009-06-29 16:30:25.625 180 12720.73 102.17 55147.85 88888.00 2009-06-29 16:30:25.750 180 12720.67 102.15 55147.85 88888.00 2009-06-29 16:30:25.875 180 12720.60 102.10 55147.85 88888.00 2009-06-29 16:30:26.000 180 12720.55 102.05 55147.82 88888.00 2009-06-29 16:30:26.125 180 12720.58 102.05 55147.85 88888.00 2009-06-29 16:30:26.250 180 12720.60 102.05 55147.85 88888.00 2009-06-29 16:30:26.375 180 12720.65 102.12 55147.82 88888.00 2009-06-29 16:30:26.500 180 12720.73 102.17 55147.85 88888.00 2009-06-29 16:30:26.625 180 12720.70 102.15 55147.85 88888.00 2009-06-29 16:30:26.750 180 12720.65 102.22 55147.85 88888.00 2009-06-29 16:30:26.875 180 12720.67 102.20 55147.85 88888.00 2009-06-29 16:30:27.000 180 12720.70 102.20 55147.82 88888.00 2009-06-29 16:30:27.125 180 12720.70 102.15 55147.82 88888.00 2009-06-29 16:30:27.250 180 12720.67 102.15 55147.82 88888.00 2009-06-29 16:30:27.375 180 12720.67 102.20 55147.85 88888.00 2009-06-29 16:30:27.500 180 12720.70 102.15 55147.82 88888.00 2009-06-29 16:30:27.625 180 12720.70 102.15 55147.82 88888.00 2009-06-29 16:30:27.750 180 12720.70 102.22 55147.85 88888.00 2009-06-29 16:30:27.875 180 12720.70 102.15 55147.85 88888.00 2009-06-29 16:30:28.000 180 12720.70 102.12 55147.80 88888.00 2009-06-29 16:30:28.125 180 12720.73 102.15 55147.82 88888.00 2009-06-29 16:30:28.250 180 12720.65 102.12 55147.82 88888.00 2009-06-29 16:30:28.375 180 12720.67 102.15 55147.82 88888.00 2009-06-29 16:30:28.500 180 12720.67 102.20 55147.80 88888.00 2009-06-29 16:30:28.625 180 12720.65 102.25 55147.85 88888.00 2009-06-29 16:30:28.750 180 12720.65 102.28 55147.90 88888.00 2009-06-29 16:30:28.875 180 12720.60 102.22 55147.85 88888.00 2009-06-29 16:30:29.000 180 12720.55 102.20 55147.82 88888.00 2009-06-29 16:30:29.125 180 12720.60 102.17 55147.88 88888.00 2009-06-29 16:30:29.250 180 12720.65 102.15 55147.88 88888.00 2009-06-29 16:30:29.375 180 12720.67 102.15 55147.85 88888.00 2009-06-29 16:30:29.500 180 12720.62 102.20 55147.82 88888.00 2009-06-29 16:30:29.625 180 12720.67 102.22 55147.82 88888.00 2009-06-29 16:30:29.750 180 12720.70 102.22 55147.85 88888.00 2009-06-29 16:30:29.875 180 12720.67 102.15 55147.85 88888.00 2009-06-29 16:30:30.000 180 12720.65 102.10 55147.82 88888.00 2009-06-29 16:30:30.125 180 12720.67 102.15 55147.88 88888.00 2009-06-29 16:30:30.250 180 12720.73 102.20 55147.88 88888.00 2009-06-29 16:30:30.375 180 12720.73 102.25 55147.88 88888.00 2009-06-29 16:30:30.500 180 12720.70 102.28 55147.88 88888.00 2009-06-29 16:30:30.625 180 12720.70 102.20 55147.88 88888.00 2009-06-29 16:30:30.750 180 12720.73 102.15 55147.88 88888.00 2009-06-29 16:30:30.875 180 12720.70 102.17 55147.88 88888.00 2009-06-29 16:30:31.000 180 12720.70 102.17 55147.85 88888.00 2009-06-29 16:30:31.125 180 12720.67 102.17 55147.85 88888.00 2009-06-29 16:30:31.250 180 12720.70 102.22 55147.88 88888.00 2009-06-29 16:30:31.375 180 12720.75 102.25 55147.88 88888.00 2009-06-29 16:30:31.500 180 12720.73 102.20 55147.85 88888.00 2009-06-29 16:30:31.625 180 12720.70 102.17 55147.82 88888.00 2009-06-29 16:30:31.750 180 12720.65 102.12 55147.82 88888.00 2009-06-29 16:30:31.875 180 12720.70 102.12 55147.80 88888.00 2009-06-29 16:30:32.000 180 12720.70 102.15 55147.82 88888.00 2009-06-29 16:30:32.125 180 12720.67 102.20 55147.90 88888.00 2009-06-29 16:30:32.250 180 12720.65 102.22 55147.90 88888.00 2009-06-29 16:30:32.375 180 12720.65 102.17 55147.88 88888.00 2009-06-29 16:30:32.500 180 12720.67 102.15 55147.88 88888.00 2009-06-29 16:30:32.625 180 12720.62 102.17 55147.85 88888.00 2009-06-29 16:30:32.750 180 12720.65 102.22 55147.85 88888.00 2009-06-29 16:30:32.875 180 12720.65 102.12 55147.85 88888.00 2009-06-29 16:30:33.000 180 12720.70 102.17 55147.88 88888.00 2009-06-29 16:30:33.125 180 12720.73 102.22 55147.88 88888.00 2009-06-29 16:30:33.250 180 12720.67 102.17 55147.88 88888.00 2009-06-29 16:30:33.375 180 12720.70 102.17 55147.88 88888.00 2009-06-29 16:30:33.500 180 12720.67 102.17 55147.88 88888.00 2009-06-29 16:30:33.625 180 12720.70 102.20 55147.85 88888.00 2009-06-29 16:30:33.750 180 12720.67 102.17 55147.85 88888.00 2009-06-29 16:30:33.875 180 12720.70 102.20 55147.88 88888.00 2009-06-29 16:30:34.000 180 12720.70 102.25 55147.90 88888.00 2009-06-29 16:30:34.125 180 12720.75 102.22 55147.90 88888.00 2009-06-29 16:30:34.250 180 12720.75 102.20 55147.88 88888.00 2009-06-29 16:30:34.375 180 12720.70 102.15 55147.85 88888.00 2009-06-29 16:30:34.500 180 12720.65 102.17 55147.85 88888.00 2009-06-29 16:30:34.625 180 12720.70 102.25 55147.93 88888.00 2009-06-29 16:30:34.750 180 12720.67 102.20 55147.90 88888.00 2009-06-29 16:30:34.875 180 12720.75 102.20 55147.90 88888.00 2009-06-29 16:30:35.000 180 12720.75 102.20 55147.88 88888.00 2009-06-29 16:30:35.125 180 12720.67 102.15 55147.88 88888.00 2009-06-29 16:30:35.250 180 12720.70 102.08 55147.85 88888.00 2009-06-29 16:30:35.375 180 12720.77 102.17 55147.88 88888.00 2009-06-29 16:30:35.500 180 12720.80 102.25 55147.88 88888.00 2009-06-29 16:30:35.625 180 12720.75 102.25 55147.88 88888.00 2009-06-29 16:30:35.750 180 12720.75 102.25 55147.90 88888.00 2009-06-29 16:30:35.875 180 12720.75 102.25 55147.90 88888.00 2009-06-29 16:30:36.000 180 12720.70 102.20 55147.90 88888.00 2009-06-29 16:30:36.125 180 12720.62 102.17 55147.93 88888.00 2009-06-29 16:30:36.250 180 12720.60 102.20 55147.93 88888.00 2009-06-29 16:30:36.375 180 12720.60 102.17 55147.93 88888.00 2009-06-29 16:30:36.500 180 12720.60 102.12 55147.90 88888.00 2009-06-29 16:30:36.625 180 12720.60 102.17 55147.93 88888.00 2009-06-29 16:30:36.750 180 12720.60 102.20 55147.88 88888.00 2009-06-29 16:30:36.875 180 12720.60 102.12 55147.88 88888.00 2009-06-29 16:30:37.000 180 12720.58 102.08 55147.88 88888.00 2009-06-29 16:30:37.125 180 12720.60 102.17 55147.90 88888.00 2009-06-29 16:30:37.250 180 12720.62 102.20 55147.93 88888.00 2009-06-29 16:30:37.375 180 12720.67 102.22 55147.93 88888.00 2009-06-29 16:30:37.500 180 12720.62 102.20 55147.90 88888.00 2009-06-29 16:30:37.625 180 12720.55 102.25 55147.93 88888.00 2009-06-29 16:30:37.750 180 12720.58 102.22 55147.90 88888.00 2009-06-29 16:30:37.875 180 12720.60 102.10 55147.90 88888.00 2009-06-29 16:30:38.000 180 12720.67 102.12 55147.90 88888.00 2009-06-29 16:30:38.125 180 12720.67 102.12 55147.90 88888.00 2009-06-29 16:30:38.250 180 12720.67 102.20 55147.93 88888.00 2009-06-29 16:30:38.375 180 12720.67 102.22 55147.93 88888.00 2009-06-29 16:30:38.500 180 12720.55 102.10 55147.90 88888.00 2009-06-29 16:30:38.625 180 12720.52 102.10 55147.93 88888.00 2009-06-29 16:30:38.750 180 12720.58 102.20 55147.95 88888.00 2009-06-29 16:30:38.875 180 12720.58 102.20 55147.93 88888.00 2009-06-29 16:30:39.000 180 12720.62 102.15 55147.93 88888.00 2009-06-29 16:30:39.125 180 12720.62 102.12 55147.93 88888.00 2009-06-29 16:30:39.250 180 12720.50 102.05 55147.93 88888.00 2009-06-29 16:30:39.375 180 12720.50 102.10 55147.90 88888.00 2009-06-29 16:30:39.500 180 12720.58 102.20 55147.95 88888.00 2009-06-29 16:30:39.625 180 12720.65 102.25 55147.97 88888.00 2009-06-29 16:30:39.750 180 12720.60 102.22 55147.95 88888.00 2009-06-29 16:30:39.875 180 12720.60 102.20 55147.95 88888.00 2009-06-29 16:30:40.000 180 12720.62 102.15 55147.93 88888.00 2009-06-29 16:30:40.125 180 12720.58 102.12 55147.93 88888.00 2009-06-29 16:30:40.250 180 12720.58 102.15 55147.95 88888.00 2009-06-29 16:30:40.375 180 12720.65 102.12 55147.95 88888.00 2009-06-29 16:30:40.500 180 12720.62 102.12 55147.93 88888.00 2009-06-29 16:30:40.625 180 12720.62 102.15 55147.93 88888.00 2009-06-29 16:30:40.750 180 12720.60 102.10 55147.90 88888.00 2009-06-29 16:30:40.875 180 12720.42 102.08 55147.93 88888.00 2009-06-29 16:30:41.000 180 12720.42 102.17 55147.95 88888.00 2009-06-29 16:30:41.125 180 12720.48 102.15 55147.95 88888.00 2009-06-29 16:30:41.250 180 12720.40 102.10 55147.93 88888.00 2009-06-29 16:30:41.375 180 12720.42 102.12 55147.97 88888.00 2009-06-29 16:30:41.500 180 12720.42 102.10 55147.95 88888.00 2009-06-29 16:30:41.625 180 12720.42 102.08 55147.95 88888.00 2009-06-29 16:30:41.750 180 12720.45 102.10 55147.93 88888.00 2009-06-29 16:30:41.875 180 12720.45 102.20 55147.95 88888.00 2009-06-29 16:30:42.000 180 12720.52 102.30 55148.03 88888.00 2009-06-29 16:30:42.125 180 12720.50 102.22 55148.00 88888.00 2009-06-29 16:30:42.250 180 12720.38 102.10 55147.95 88888.00 2009-06-29 16:30:42.375 180 12720.38 102.10 55147.93 88888.00 2009-06-29 16:30:42.500 180 12720.35 102.05 55147.95 88888.00 2009-06-29 16:30:42.625 180 12720.40 102.15 55147.97 88888.00 2009-06-29 16:30:42.750 180 12720.45 102.20 55147.97 88888.00 2009-06-29 16:30:42.875 180 12720.33 102.12 55147.97 88888.00 2009-06-29 16:30:43.000 180 12720.35 102.20 55147.97 88888.00 2009-06-29 16:30:43.125 180 12720.33 102.15 55147.97 88888.00 2009-06-29 16:30:43.250 180 12720.33 102.12 55148.00 88888.00 2009-06-29 16:30:43.375 180 12720.38 102.22 55148.03 88888.00 2009-06-29 16:30:43.500 180 12720.42 102.22 55148.03 88888.00 2009-06-29 16:30:43.625 180 12720.40 102.17 55148.00 88888.00 2009-06-29 16:30:43.750 180 12720.35 102.17 55148.00 88888.00 2009-06-29 16:30:43.875 180 12720.35 102.15 55147.97 88888.00 2009-06-29 16:30:44.000 180 12720.35 102.15 55147.97 88888.00 2009-06-29 16:30:44.125 180 12720.48 102.22 55147.97 88888.00 2009-06-29 16:30:44.250 180 12720.45 102.15 55147.97 88888.00 2009-06-29 16:30:44.375 180 12720.42 102.15 55147.97 88888.00 2009-06-29 16:30:44.500 180 12720.42 102.17 55147.97 88888.00 2009-06-29 16:30:44.625 180 12720.40 102.25 55148.05 88888.00 2009-06-29 16:30:44.750 180 12720.35 102.28 55148.05 88888.00 2009-06-29 16:30:44.875 180 12720.33 102.22 55148.03 88888.00 2009-06-29 16:30:45.000 180 12720.30 102.20 55148.00 88888.00 2009-06-29 16:30:45.125 180 12720.30 102.15 55148.00 88888.00 2009-06-29 16:30:45.250 180 12720.27 102.12 55147.97 88888.00 2009-06-29 16:30:45.375 180 12720.38 102.25 55148.00 88888.00 2009-06-29 16:30:45.500 180 12720.45 102.25 55148.00 88888.00 2009-06-29 16:30:45.625 180 12720.35 102.22 55148.03 88888.00 2009-06-29 16:30:45.750 180 12720.33 102.28 55148.03 88888.00 2009-06-29 16:30:45.875 180 12720.35 102.28 55148.03 88888.00 2009-06-29 16:30:46.000 180 12720.27 102.20 55148.00 88888.00 2009-06-29 16:30:46.125 180 12720.20 102.17 55148.00 88888.00 2009-06-29 16:30:46.250 180 12720.30 102.25 55148.03 88888.00 2009-06-29 16:30:46.375 180 12720.42 102.25 55148.03 88888.00 2009-06-29 16:30:46.500 180 12720.42 102.25 55148.00 88888.00 2009-06-29 16:30:46.625 180 12720.35 102.22 55147.97 88888.00 2009-06-29 16:30:46.750 180 12720.33 102.28 55148.00 88888.00 2009-06-29 16:30:46.875 180 12720.40 102.38 55148.03 88888.00 2009-06-29 16:30:47.000 180 12720.52 102.38 55148.00 88888.00 2009-06-29 16:30:47.125 180 12720.48 102.35 55148.00 88888.00 2009-06-29 16:30:47.250 180 12720.35 102.22 55147.97 88888.00 2009-06-29 16:30:47.375 180 12720.35 102.28 55148.03 88888.00 2009-06-29 16:30:47.500 180 12720.40 102.33 55148.05 88888.00 2009-06-29 16:30:47.625 180 12720.48 102.35 55148.03 88888.00 2009-06-29 16:30:47.750 180 12720.45 102.33 55148.03 88888.00 2009-06-29 16:30:47.875 180 12720.42 102.30 55147.97 88888.00 2009-06-29 16:30:48.000 180 12720.35 102.25 55147.97 88888.00 2009-06-29 16:30:48.125 180 12720.33 102.25 55148.00 88888.00 2009-06-29 16:30:48.250 180 12720.33 102.28 55148.03 88888.00 2009-06-29 16:30:48.375 180 12720.33 102.28 55148.00 88888.00 2009-06-29 16:30:48.500 180 12720.35 102.30 55147.95 88888.00 2009-06-29 16:30:48.625 180 12720.35 102.25 55147.97 88888.00 2009-06-29 16:30:48.750 180 12720.33 102.20 55147.97 88888.00 2009-06-29 16:30:48.875 180 12720.30 102.28 55147.97 88888.00 2009-06-29 16:30:49.000 180 12720.30 102.35 55147.97 88888.00 2009-06-29 16:30:49.125 180 12720.25 102.33 55147.97 88888.00 2009-06-29 16:30:49.250 180 12720.23 102.30 55147.97 88888.00 2009-06-29 16:30:49.375 180 12720.33 102.30 55148.00 88888.00 2009-06-29 16:30:49.500 180 12720.35 102.33 55147.97 88888.00 2009-06-29 16:30:49.625 180 12720.33 102.38 55148.00 88888.00 2009-06-29 16:30:49.750 180 12720.25 102.35 55147.97 88888.00 2009-06-29 16:30:49.875 180 12720.25 102.33 55148.00 88888.00 2009-06-29 16:30:50.000 180 12720.30 102.35 55147.97 88888.00 2009-06-29 16:30:50.125 180 12720.25 102.30 55147.97 88888.00 2009-06-29 16:30:50.250 180 12720.27 102.30 55148.05 88888.00 2009-06-29 16:30:50.375 180 12720.25 102.38 55148.03 88888.00 2009-06-29 16:30:50.500 180 12720.15 102.33 55148.00 88888.00 2009-06-29 16:30:50.625 180 12720.15 102.28 55147.97 88888.00 2009-06-29 16:30:50.750 180 12720.25 102.33 55147.95 88888.00 2009-06-29 16:30:50.875 180 12720.27 102.38 55148.00 88888.00 2009-06-29 16:30:51.000 180 12720.27 102.35 55148.00 88888.00 2009-06-29 16:30:51.125 180 12720.23 102.35 55148.00 88888.00 2009-06-29 16:30:51.250 180 12720.25 102.33 55148.00 88888.00 2009-06-29 16:30:51.375 180 12720.25 102.30 55148.03 88888.00 2009-06-29 16:30:51.500 180 12720.25 102.28 55148.03 88888.00 2009-06-29 16:30:51.625 180 12720.25 102.30 55148.00 88888.00 2009-06-29 16:30:51.750 180 12720.30 102.33 55148.00 88888.00 2009-06-29 16:30:51.875 180 12720.27 102.38 55148.00 88888.00 2009-06-29 16:30:52.000 180 12720.25 102.35 55148.03 88888.00 2009-06-29 16:30:52.125 180 12720.23 102.30 55148.00 88888.00 2009-06-29 16:30:52.250 180 12720.25 102.25 55148.03 88888.00 2009-06-29 16:30:52.375 180 12720.30 102.25 55148.00 88888.00 2009-06-29 16:30:52.500 180 12720.33 102.25 55148.00 88888.00 2009-06-29 16:30:52.625 180 12720.35 102.33 55148.00 88888.00 2009-06-29 16:30:52.750 180 12720.38 102.33 55148.00 88888.00 2009-06-29 16:30:52.875 180 12720.30 102.35 55148.03 88888.00 2009-06-29 16:30:53.000 180 12720.27 102.33 55148.00 88888.00 2009-06-29 16:30:53.125 180 12720.35 102.35 55148.03 88888.00 2009-06-29 16:30:53.250 180 12720.40 102.35 55148.05 88888.00 2009-06-29 16:30:53.375 180 12720.35 102.35 55148.03 88888.00 2009-06-29 16:30:53.500 180 12720.25 102.33 55148.03 88888.00 2009-06-29 16:30:53.625 180 12720.25 102.30 55148.03 88888.00 2009-06-29 16:30:53.750 180 12720.27 102.22 55148.00 88888.00 2009-06-29 16:30:53.875 180 12720.30 102.25 55148.00 88888.00 2009-06-29 16:30:54.000 180 12720.38 102.35 55148.03 88888.00 2009-06-29 16:30:54.125 180 12720.35 102.40 55148.03 88888.00 2009-06-29 16:30:54.250 180 12720.23 102.22 55147.97 88888.00 2009-06-29 16:30:54.375 180 12720.23 102.12 55147.95 88888.00 2009-06-29 16:30:54.500 180 12720.25 102.15 55147.97 88888.00 2009-06-29 16:30:54.625 180 12720.30 102.22 55148.03 88888.00 2009-06-29 16:30:54.750 180 12720.27 102.22 55148.03 88888.00 2009-06-29 16:30:54.875 180 12720.20 102.20 55148.00 88888.00 2009-06-29 16:30:55.000 180 12720.23 102.22 55148.00 88888.00 2009-06-29 16:30:55.125 180 12720.20 102.22 55148.00 88888.00 2009-06-29 16:30:55.250 180 12720.15 102.20 55148.03 88888.00 2009-06-29 16:30:55.375 180 12720.20 102.28 55148.05 88888.00 2009-06-29 16:30:55.500 180 12720.15 102.28 55148.03 88888.00 2009-06-29 16:30:55.625 180 12720.15 102.22 55148.00 88888.00 2009-06-29 16:30:55.750 180 12720.17 102.17 55148.00 88888.00 2009-06-29 16:30:55.875 180 12720.15 102.17 55148.00 88888.00 2009-06-29 16:30:56.000 180 12720.23 102.17 55147.97 88888.00 2009-06-29 16:30:56.125 180 12720.23 102.15 55148.05 88888.00 2009-06-29 16:30:56.250 180 12720.23 102.17 55148.03 88888.00 2009-06-29 16:30:56.375 180 12720.20 102.12 55148.03 88888.00 2009-06-29 16:30:56.500 180 12720.12 102.12 55148.00 88888.00 2009-06-29 16:30:56.625 180 12720.12 102.08 55148.05 88888.00 2009-06-29 16:30:56.750 180 12720.15 102.15 55148.05 88888.00 2009-06-29 16:30:56.875 180 12720.23 102.17 55148.05 88888.00 2009-06-29 16:30:57.000 180 12720.23 102.15 55148.07 88888.00 2009-06-29 16:30:57.125 180 12720.15 102.15 55148.10 88888.00 2009-06-29 16:30:57.250 180 12720.08 102.17 55148.07 88888.00 2009-06-29 16:30:57.375 180 12720.12 102.20 55148.07 88888.00 2009-06-29 16:30:57.500 180 12720.05 102.17 55148.05 88888.00 2009-06-29 16:30:57.625 180 12720.05 102.12 55148.05 88888.00 2009-06-29 16:30:57.750 180 12720.10 102.10 55148.05 88888.00 2009-06-29 16:30:57.875 180 12720.08 102.15 55148.07 88888.00 2009-06-29 16:30:58.000 180 12720.08 102.10 55148.05 88888.00 2009-06-29 16:30:58.125 180 12720.12 102.05 55148.05 88888.00 2009-06-29 16:30:58.250 180 12720.15 102.08 55148.05 88888.00 2009-06-29 16:30:58.375 180 12720.20 102.12 55148.07 88888.00 2009-06-29 16:30:58.500 180 12720.12 102.12 55148.07 88888.00 2009-06-29 16:30:58.625 180 12720.08 102.15 55148.07 88888.00 2009-06-29 16:30:58.750 180 12720.02 102.12 55148.07 88888.00 2009-06-29 16:30:58.875 180 12720.02 102.08 55148.07 88888.00 2009-06-29 16:30:59.000 180 12720.05 102.00 55148.05 88888.00 2009-06-29 16:30:59.125 180 12720.02 101.97 55148.05 88888.00 2009-06-29 16:30:59.250 180 12720.08 102.08 55148.07 88888.00 2009-06-29 16:30:59.375 180 12720.02 102.08 55148.10 88888.00 2009-06-29 16:30:59.500 180 12720.00 102.05 55148.07 88888.00 2009-06-29 16:30:59.625 180 12720.02 102.05 55148.07 88888.00 2009-06-29 16:30:59.750 180 12720.08 102.08 55148.07 88888.00 2009-06-29 16:30:59.875 180 12720.08 102.05 55148.10 88888.00 2009-06-29 16:31:00.000 180 12720.05 102.08 55148.10 88888.00 2009-06-29 16:31:00.125 180 12720.02 102.10 55148.10 88888.00 2009-06-29 16:31:00.250 180 12720.00 102.00 55148.12 88888.00 2009-06-29 16:31:00.375 180 12720.00 102.05 55148.12 88888.00 2009-06-29 16:31:00.500 180 12720.00 102.03 55148.12 88888.00 2009-06-29 16:31:00.625 180 12719.98 102.03 55148.10 88888.00 2009-06-29 16:31:00.750 180 12720.00 102.03 55148.10 88888.00 2009-06-29 16:31:00.875 180 12719.98 101.97 55148.07 88888.00 2009-06-29 16:31:01.000 180 12719.90 101.97 55148.10 88888.00 2009-06-29 16:31:01.125 180 12719.90 102.05 55148.15 88888.00 2009-06-29 16:31:01.250 180 12719.92 102.05 55148.12 88888.00 2009-06-29 16:31:01.375 180 12719.92 102.03 55148.07 88888.00 2009-06-29 16:31:01.500 180 12719.85 102.00 55148.10 88888.00 2009-06-29 16:31:01.625 180 12719.83 102.05 55148.12 88888.00 2009-06-29 16:31:01.750 180 12719.85 102.05 55148.12 88888.00 2009-06-29 16:31:01.875 180 12719.88 102.05 55148.12 88888.00 2009-06-29 16:31:02.000 180 12719.88 102.00 55148.10 88888.00 2009-06-29 16:31:02.125 180 12719.88 102.03 55148.15 88888.00 2009-06-29 16:31:02.250 180 12719.95 102.05 55148.15 88888.00 2009-06-29 16:31:02.375 180 12719.98 102.10 55148.18 88888.00 2009-06-29 16:31:02.500 180 12719.92 102.10 55148.12 88888.00 2009-06-29 16:31:02.625 180 12719.90 102.08 55148.12 88888.00 2009-06-29 16:31:02.750 180 12719.92 102.08 55148.12 88888.00 2009-06-29 16:31:02.875 180 12719.92 102.15 55148.18 88888.00 2009-06-29 16:31:03.000 180 12719.85 102.15 55148.15 88888.00 2009-06-29 16:31:03.125 180 12719.83 102.17 55148.18 88888.00 2009-06-29 16:31:03.250 180 12719.83 102.12 55148.18 88888.00 2009-06-29 16:31:03.375 180 12719.80 102.03 55148.15 88888.00 2009-06-29 16:31:03.500 180 12719.83 102.00 55148.12 88888.00 2009-06-29 16:31:03.625 180 12719.83 102.08 55148.12 88888.00 2009-06-29 16:31:03.750 180 12719.85 102.10 55148.15 88888.00 2009-06-29 16:31:03.875 180 12719.75 102.12 55148.15 88888.00 2009-06-29 16:31:04.000 180 12719.77 102.15 55148.15 88888.00 2009-06-29 16:31:04.125 180 12719.77 102.12 55148.15 88888.00 2009-06-29 16:31:04.250 180 12719.75 102.10 55148.22 88888.00 2009-06-29 16:31:04.375 180 12719.85 102.20 55148.22 88888.00 2009-06-29 16:31:04.500 180 12719.85 102.20 55148.20 88888.00 2009-06-29 16:31:04.625 180 12719.85 102.17 55148.18 88888.00 2009-06-29 16:31:04.750 180 12719.77 102.10 55148.12 88888.00 2009-06-29 16:31:04.875 180 12719.67 102.08 55148.15 88888.00 2009-06-29 16:31:05.000 180 12719.73 102.15 55148.20 88888.00 2009-06-29 16:31:05.125 180 12719.83 102.28 55148.22 88888.00 2009-06-29 16:31:05.250 180 12719.80 102.28 55148.22 88888.00 2009-06-29 16:31:05.375 180 12719.80 102.25 55148.22 88888.00 2009-06-29 16:31:05.500 180 12719.75 102.17 55148.18 88888.00 2009-06-29 16:31:05.625 180 12719.70 102.15 55148.15 88888.00 2009-06-29 16:31:05.750 180 12719.75 102.22 55148.18 88888.00 2009-06-29 16:31:05.875 180 12719.85 102.33 55148.15 88888.00 2009-06-29 16:31:06.000 180 12719.77 102.25 55148.12 88888.00 2009-06-29 16:31:06.125 180 12719.80 102.28 55148.15 88888.00 2009-06-29 16:31:06.250 180 12719.88 102.30 55148.15 88888.00 2009-06-29 16:31:06.375 180 12719.80 102.25 55148.15 88888.00 2009-06-29 16:31:06.500 180 12719.70 102.20 55148.12 88888.00 2009-06-29 16:31:06.625 180 12719.70 102.25 55148.12 88888.00 2009-06-29 16:31:06.750 180 12719.75 102.30 55148.12 88888.00 2009-06-29 16:31:06.875 180 12719.77 102.33 55148.10 88888.00 2009-06-29 16:31:07.000 180 12719.85 102.35 55148.12 88888.00 2009-06-29 16:31:07.125 180 12719.80 102.35 55148.12 88888.00 2009-06-29 16:31:07.250 180 12719.73 102.33 55148.12 88888.00 2009-06-29 16:31:07.375 180 12719.73 102.33 55148.12 88888.00 2009-06-29 16:31:07.500 180 12719.75 102.38 55148.12 88888.00 2009-06-29 16:31:07.625 180 12719.73 102.35 55148.12 88888.00 2009-06-29 16:31:07.750 180 12719.73 102.33 55148.12 88888.00 2009-06-29 16:31:07.875 180 12719.77 102.33 55148.12 88888.00 2009-06-29 16:31:08.000 180 12719.83 102.38 55148.15 88888.00 2009-06-29 16:31:08.125 180 12719.95 102.40 55148.15 88888.00 2009-06-29 16:31:08.250 180 12719.88 102.40 55148.12 88888.00 2009-06-29 16:31:08.375 180 12719.90 102.40 55148.10 88888.00 2009-06-29 16:31:08.500 180 12719.83 102.40 55148.10 88888.00 2009-06-29 16:31:08.625 180 12719.80 102.42 55148.10 88888.00 2009-06-29 16:31:08.750 180 12719.80 102.40 55148.12 88888.00 2009-06-29 16:31:08.875 180 12719.83 102.40 55148.15 88888.00 2009-06-29 16:31:09.000 180 12719.80 102.40 55148.12 88888.00 2009-06-29 16:31:09.125 180 12719.77 102.40 55148.15 88888.00 2009-06-29 16:31:09.250 180 12719.77 102.47 55148.15 88888.00 2009-06-29 16:31:09.375 180 12719.75 102.53 55148.15 88888.00 2009-06-29 16:31:09.500 180 12719.70 102.47 55148.15 88888.00 2009-06-29 16:31:09.625 180 12719.77 102.47 55148.12 88888.00 2009-06-29 16:31:09.750 180 12719.80 102.50 55148.10 88888.00 2009-06-29 16:31:09.875 180 12719.80 102.47 55148.12 88888.00 2009-06-29 16:31:10.000 180 12719.77 102.50 55148.12 88888.00 2009-06-29 16:31:10.125 180 12719.85 102.60 55148.18 88888.00 2009-06-29 16:31:10.250 180 12719.92 102.58 55148.12 88888.00 2009-06-29 16:31:10.375 180 12719.98 102.53 55148.10 88888.00 2009-06-29 16:31:10.500 180 12719.88 102.53 55148.10 88888.00 2009-06-29 16:31:10.625 180 12719.85 102.60 55148.10 88888.00 2009-06-29 16:31:10.750 180 12719.80 102.60 55148.07 88888.00 2009-06-29 16:31:10.875 180 12719.83 102.58 55148.05 88888.00 2009-06-29 16:31:11.000 180 12719.73 102.60 55148.03 88888.00 2009-06-29 16:31:11.125 180 12719.70 102.60 55148.05 88888.00 2009-06-29 16:31:11.250 180 12719.77 102.60 55148.12 88888.00 2009-06-29 16:31:11.375 180 12719.90 102.65 55148.12 88888.00 2009-06-29 16:31:11.500 180 12719.95 102.67 55148.12 88888.00 2009-06-29 16:31:11.625 180 12719.92 102.67 55148.07 88888.00 2009-06-29 16:31:11.750 180 12719.83 102.62 55148.05 88888.00 2009-06-29 16:31:11.875 180 12719.85 102.67 55148.07 88888.00 2009-06-29 16:31:12.000 180 12719.83 102.65 55148.07 88888.00 2009-06-29 16:31:12.125 180 12719.90 102.65 55148.10 88888.00 2009-06-29 16:31:12.250 180 12719.90 102.72 55148.12 88888.00 2009-06-29 16:31:12.375 180 12719.92 102.72 55148.12 88888.00 2009-06-29 16:31:12.500 180 12719.83 102.65 55148.07 88888.00 2009-06-29 16:31:12.625 180 12719.83 102.67 55148.10 88888.00 2009-06-29 16:31:12.750 180 12719.90 102.72 55148.10 88888.00 2009-06-29 16:31:12.875 180 12719.92 102.78 55148.10 88888.00 2009-06-29 16:31:13.000 180 12719.92 102.80 55148.10 88888.00 2009-06-29 16:31:13.125 180 12719.95 102.78 55148.07 88888.00 2009-06-29 16:31:13.250 180 12719.90 102.70 55148.05 88888.00 2009-06-29 16:31:13.375 180 12719.80 102.70 55148.05 88888.00 2009-06-29 16:31:13.500 180 12719.90 102.78 55148.07 88888.00 2009-06-29 16:31:13.625 180 12719.98 102.83 55148.07 88888.00 2009-06-29 16:31:13.750 180 12719.92 102.80 55148.05 88888.00 2009-06-29 16:31:13.875 180 12719.90 102.72 55148.03 88888.00 2009-06-29 16:31:14.000 180 12719.90 102.83 55148.07 88888.00 2009-06-29 16:31:14.125 180 12719.88 102.85 55148.07 88888.00 2009-06-29 16:31:14.250 180 12719.88 102.80 55148.05 88888.00 2009-06-29 16:31:14.375 180 12719.95 102.85 55148.05 88888.00 2009-06-29 16:31:14.500 180 12720.02 102.92 55148.05 88888.00 2009-06-29 16:31:14.625 180 12720.05 102.95 55148.07 88888.00 2009-06-29 16:31:14.750 180 12720.00 102.90 55148.05 88888.00 2009-06-29 16:31:14.875 180 12719.95 102.80 55148.03 88888.00 2009-06-29 16:31:15.000 180 12719.98 102.83 55148.03 88888.00 2009-06-29 16:31:15.125 180 12720.00 102.88 55148.07 88888.00 2009-06-29 16:31:15.250 180 12719.92 102.90 55148.05 88888.00 2009-06-29 16:31:15.375 180 12719.90 102.92 55148.00 88888.00 2009-06-29 16:31:15.500 180 12719.92 102.97 55148.05 88888.00 2009-06-29 16:31:15.625 180 12719.95 103.00 55148.07 88888.00 2009-06-29 16:31:15.750 180 12719.90 102.92 55148.03 88888.00 2009-06-29 16:31:15.875 180 12719.92 102.83 55148.03 88888.00 2009-06-29 16:31:16.000 180 12719.98 102.90 55148.03 88888.00 2009-06-29 16:31:16.125 180 12720.02 103.00 55148.03 88888.00 2009-06-29 16:31:16.250 180 12720.05 103.03 55148.05 88888.00 2009-06-29 16:31:16.375 180 12720.08 103.03 55148.07 88888.00 2009-06-29 16:31:16.500 180 12720.08 103.03 55148.07 88888.00 2009-06-29 16:31:16.625 180 12720.05 103.00 55148.05 88888.00 2009-06-29 16:31:16.750 180 12720.05 103.00 55148.05 88888.00 2009-06-29 16:31:16.875 180 12720.02 102.95 55148.03 88888.00 2009-06-29 16:31:17.000 180 12720.05 103.03 55148.03 88888.00 2009-06-29 16:31:17.125 180 12720.02 103.05 55148.03 88888.00 2009-06-29 16:31:17.250 180 12720.02 103.05 55148.05 88888.00 2009-06-29 16:31:17.375 180 12720.05 103.03 55148.05 88888.00 2009-06-29 16:31:17.500 180 12720.08 103.00 55148.03 88888.00 2009-06-29 16:31:17.625 180 12720.08 103.00 55148.00 88888.00 2009-06-29 16:31:17.750 180 12720.12 103.05 55148.03 88888.00 2009-06-29 16:31:17.875 180 12720.10 103.05 55148.05 88888.00 2009-06-29 16:31:18.000 180 12720.12 103.03 55148.03 88888.00 2009-06-29 16:31:18.125 180 12720.17 103.05 55148.03 88888.00 2009-06-29 16:31:18.250 180 12720.08 103.03 55148.03 88888.00 2009-06-29 16:31:18.375 180 12720.08 103.08 55148.03 88888.00 2009-06-29 16:31:18.500 180 12720.08 103.08 55148.03 88888.00 2009-06-29 16:31:18.625 180 12720.10 103.10 55148.00 88888.00 2009-06-29 16:31:18.750 180 12720.15 103.17 55148.03 88888.00 2009-06-29 16:31:18.875 180 12720.10 103.12 55148.00 88888.00 2009-06-29 16:31:19.000 180 12720.10 103.05 55148.00 88888.00 2009-06-29 16:31:19.125 180 12720.15 103.10 55148.03 88888.00 2009-06-29 16:31:19.250 180 12720.10 103.03 55148.03 88888.00 2009-06-29 16:31:19.375 180 12720.05 103.05 55148.00 88888.00 2009-06-29 16:31:19.500 180 12720.05 103.12 55148.03 88888.00 2009-06-29 16:31:19.625 180 12720.05 103.12 55148.03 88888.00 2009-06-29 16:31:19.750 180 12719.98 103.08 55148.03 88888.00 2009-06-29 16:31:19.875 180 12719.98 103.08 55148.00 88888.00 2009-06-29 16:31:20.000 180 12720.05 103.10 55148.00 88888.00 2009-06-29 16:31:20.125 180 12720.10 103.15 55148.00 88888.00 2009-06-29 16:31:20.250 180 12720.08 103.15 55148.03 88888.00 2009-06-29 16:31:20.375 180 12720.05 103.15 55148.00 88888.00 2009-06-29 16:31:20.500 180 12720.05 103.15 55148.03 88888.00 2009-06-29 16:31:20.625 180 12720.08 103.20 55148.00 88888.00 2009-06-29 16:31:20.750 180 12720.08 103.17 55148.00 88888.00 2009-06-29 16:31:20.875 180 12720.05 103.20 55147.97 88888.00 2009-06-29 16:31:21.000 180 12720.02 103.22 55148.00 88888.00 2009-06-29 16:31:21.125 180 12720.00 103.17 55148.00 88888.00 2009-06-29 16:31:21.250 180 12720.00 103.12 55148.00 88888.00 2009-06-29 16:31:21.375 180 12720.10 103.17 55148.00 88888.00 2009-06-29 16:31:21.500 180 12720.10 103.20 55148.00 88888.00 2009-06-29 16:31:21.625 180 12720.10 103.28 55148.03 88888.00 2009-06-29 16:31:21.750 180 12720.02 103.30 55148.05 88888.00 2009-06-29 16:31:21.875 180 12720.02 103.25 55148.03 88888.00 2009-06-29 16:31:22.000 180 12720.10 103.20 55148.03 88888.00 2009-06-29 16:31:22.125 180 12720.10 103.22 55148.03 88888.00 2009-06-29 16:31:22.250 180 12720.05 103.17 55147.97 88888.00 2009-06-29 16:31:22.375 180 12720.02 103.15 55147.95 88888.00 2009-06-29 16:31:22.500 180 12720.05 103.22 55148.00 88888.00 2009-06-29 16:31:22.625 180 12720.08 103.28 55148.05 88888.00 2009-06-29 16:31:22.750 180 12720.12 103.30 55148.03 88888.00 2009-06-29 16:31:22.875 180 12720.15 103.30 55148.03 88888.00 2009-06-29 16:31:23.000 180 12720.15 103.28 55147.97 88888.00 2009-06-29 16:31:23.125 180 12720.15 103.30 55148.03 88888.00 2009-06-29 16:31:23.250 180 12720.20 103.38 55148.03 88888.00 2009-06-29 16:31:23.375 180 12720.20 103.33 55148.00 88888.00 2009-06-29 16:31:23.500 180 12720.15 103.30 55147.97 88888.00 2009-06-29 16:31:23.625 180 12720.17 103.35 55148.00 88888.00 2009-06-29 16:31:23.750 180 12720.23 103.35 55148.00 88888.00 2009-06-29 16:31:23.875 180 12720.15 103.33 55148.00 88888.00 2009-06-29 16:31:24.000 180 12720.12 103.25 55147.97 88888.00 2009-06-29 16:31:24.125 180 12720.17 103.28 55148.00 88888.00 2009-06-29 16:31:24.250 180 12720.17 103.35 55147.97 88888.00 2009-06-29 16:31:24.375 180 12720.20 103.35 55147.95 88888.00 2009-06-29 16:31:24.500 180 12720.25 103.38 55147.97 88888.00 2009-06-29 16:31:24.625 180 12720.25 103.33 55147.97 88888.00 2009-06-29 16:31:24.750 180 12720.23 103.30 55147.95 88888.00 2009-06-29 16:31:24.875 180 12720.15 103.30 55147.97 88888.00 2009-06-29 16:31:25.000 180 12720.12 103.30 55147.95 88888.00 2009-06-29 16:31:25.125 180 12720.12 103.33 55147.95 88888.00 2009-06-29 16:31:25.250 180 12720.17 103.38 55148.00 88888.00 2009-06-29 16:31:25.375 180 12720.23 103.40 55147.97 88888.00 2009-06-29 16:31:25.500 180 12720.20 103.42 55147.97 88888.00 2009-06-29 16:31:25.625 180 12720.25 103.42 55148.00 88888.00 2009-06-29 16:31:25.750 180 12720.33 103.40 55147.97 88888.00 2009-06-29 16:31:25.875 180 12720.35 103.40 55147.97 88888.00 2009-06-29 16:31:26.000 180 12720.20 103.38 55147.93 88888.00 2009-06-29 16:31:26.125 180 12720.15 103.35 55147.95 88888.00 2009-06-29 16:31:26.250 180 12720.10 103.38 55147.95 88888.00 2009-06-29 16:31:26.375 180 12720.10 103.40 55147.95 88888.00 2009-06-29 16:31:26.500 180 12720.20 103.38 55147.95 88888.00 2009-06-29 16:31:26.625 180 12720.33 103.42 55147.97 88888.00 2009-06-29 16:31:26.750 180 12720.35 103.50 55148.03 88888.00 2009-06-29 16:31:26.875 180 12720.33 103.45 55147.97 88888.00 2009-06-29 16:31:27.000 180 12720.20 103.38 55147.95 88888.00 2009-06-29 16:31:27.125 180 12720.23 103.40 55147.97 88888.00 2009-06-29 16:31:27.250 180 12720.25 103.42 55147.97 88888.00 2009-06-29 16:31:27.375 180 12720.20 103.40 55148.00 88888.00 2009-06-29 16:31:27.500 180 12720.27 103.47 55148.00 88888.00 2009-06-29 16:31:27.625 180 12720.33 103.53 55148.03 88888.00 2009-06-29 16:31:27.750 180 12720.30 103.45 55147.97 88888.00 2009-06-29 16:31:27.875 180 12720.25 103.40 55147.95 88888.00 2009-06-29 16:31:28.000 180 12720.25 103.42 55147.95 88888.00 2009-06-29 16:31:28.125 180 12720.25 103.42 55147.95 88888.00 2009-06-29 16:31:28.250 180 12720.25 103.42 55147.95 88888.00 2009-06-29 16:31:28.375 180 12720.25 103.38 55147.95 88888.00 2009-06-29 16:31:28.500 180 12720.25 103.40 55147.95 88888.00 2009-06-29 16:31:28.625 180 12720.20 103.40 55147.97 88888.00 2009-06-29 16:31:28.750 180 12720.27 103.40 55147.97 88888.00 2009-06-29 16:31:28.875 180 12720.33 103.40 55147.97 88888.00 2009-06-29 16:31:29.000 180 12720.30 103.42 55147.97 88888.00 2009-06-29 16:31:29.125 180 12720.23 103.47 55147.97 88888.00 2009-06-29 16:31:29.250 180 12720.25 103.42 55147.95 88888.00 2009-06-29 16:31:29.375 180 12720.25 103.45 55147.95 88888.00 2009-06-29 16:31:29.500 180 12720.25 103.45 55147.95 88888.00 2009-06-29 16:31:29.625 180 12720.30 103.40 55147.97 88888.00 2009-06-29 16:31:29.750 180 12720.25 103.40 55147.97 88888.00 2009-06-29 16:31:29.875 180 12720.20 103.42 55147.95 88888.00 2009-06-29 16:31:30.000 180 12720.20 103.40 55147.95 88888.00 2009-06-29 16:31:30.125 180 12720.23 103.40 55147.95 88888.00 2009-06-29 16:31:30.250 180 12720.23 103.40 55147.95 88888.00 2009-06-29 16:31:30.375 180 12720.35 103.42 55147.97 88888.00 2009-06-29 16:31:30.500 180 12720.40 103.47 55148.00 88888.00 2009-06-29 16:31:30.625 180 12720.38 103.47 55147.97 88888.00 2009-06-29 16:31:30.750 180 12720.25 103.40 55147.95 88888.00 2009-06-29 16:31:30.875 180 12720.23 103.40 55147.93 88888.00 2009-06-29 16:31:31.000 180 12720.25 103.45 55147.95 88888.00 2009-06-29 16:31:31.125 180 12720.27 103.50 55148.00 88888.00 2009-06-29 16:31:31.250 180 12720.27 103.45 55147.97 88888.00 2009-06-29 16:31:31.375 180 12720.25 103.45 55147.95 88888.00 2009-06-29 16:31:31.500 180 12720.25 103.47 55147.97 88888.00 2009-06-29 16:31:31.625 180 12720.25 103.45 55147.95 88888.00 2009-06-29 16:31:31.750 180 12720.30 103.42 55147.95 88888.00 2009-06-29 16:31:31.875 180 12720.33 103.42 55147.97 88888.00 2009-06-29 16:31:32.000 180 12720.27 103.38 55147.95 88888.00 2009-06-29 16:31:32.125 180 12720.20 103.38 55147.95 88888.00 2009-06-29 16:31:32.250 180 12720.20 103.42 55147.95 88888.00 2009-06-29 16:31:32.375 180 12720.30 103.45 55147.95 88888.00 2009-06-29 16:31:32.500 180 12720.35 103.47 55147.97 88888.00 2009-06-29 16:31:32.625 180 12720.35 103.45 55148.00 88888.00 2009-06-29 16:31:32.750 180 12720.30 103.47 55148.00 88888.00 2009-06-29 16:31:32.875 180 12720.30 103.47 55148.00 88888.00 2009-06-29 16:31:33.000 180 12720.25 103.42 55147.95 88888.00 2009-06-29 16:31:33.125 180 12720.23 103.40 55147.97 88888.00 2009-06-29 16:31:33.250 180 12720.25 103.40 55147.97 88888.00 2009-06-29 16:31:33.375 180 12720.27 103.45 55148.00 88888.00 2009-06-29 16:31:33.500 180 12720.27 103.45 55148.00 88888.00 2009-06-29 16:31:33.625 180 12720.20 103.40 55147.97 88888.00 2009-06-29 16:31:33.750 180 12720.10 103.40 55148.00 88888.00 2009-06-29 16:31:33.875 180 12720.17 103.40 55147.97 88888.00 2009-06-29 16:31:34.000 180 12720.33 103.45 55147.97 88888.00 2009-06-29 16:31:34.125 180 12720.35 103.45 55148.00 88888.00 2009-06-29 16:31:34.250 180 12720.23 103.38 55147.97 88888.00 2009-06-29 16:31:34.375 180 12720.20 103.35 55147.95 88888.00 2009-06-29 16:31:34.500 180 12720.27 103.45 55147.97 88888.00 2009-06-29 16:31:34.625 180 12720.25 103.42 55148.00 88888.00 2009-06-29 16:31:34.750 180 12720.27 103.42 55148.00 88888.00 2009-06-29 16:31:34.875 180 12720.33 103.42 55148.00 88888.00 2009-06-29 16:31:35.000 180 12720.25 103.40 55147.97 88888.00 2009-06-29 16:31:35.125 180 12720.20 103.38 55147.95 88888.00 2009-06-29 16:31:35.250 180 12720.20 103.35 55147.97 88888.00 2009-06-29 16:31:35.375 180 12720.25 103.40 55147.97 88888.00 2009-06-29 16:31:35.500 180 12720.23 103.47 55148.00 88888.00 2009-06-29 16:31:35.625 180 12720.15 103.42 55148.00 88888.00 2009-06-29 16:31:35.750 180 12720.10 103.47 55148.00 88888.00 2009-06-29 16:31:35.875 180 12720.12 103.53 55148.03 88888.00 2009-06-29 16:31:36.000 180 12720.15 103.42 55148.00 88888.00 2009-06-29 16:31:36.125 180 12720.17 103.40 55148.03 88888.00 2009-06-29 16:31:36.250 180 12720.15 103.45 55148.03 88888.00 2009-06-29 16:31:36.375 180 12720.08 103.42 55148.00 88888.00 2009-06-29 16:31:36.500 180 12720.02 103.40 55147.97 88888.00 2009-06-29 16:31:36.625 180 12720.10 103.40 55147.97 88888.00 2009-06-29 16:31:36.750 180 12720.17 103.47 55148.03 88888.00 2009-06-29 16:31:36.875 180 12720.10 103.47 55148.00 88888.00 2009-06-29 16:31:37.000 180 12720.00 103.33 55147.97 88888.00 2009-06-29 16:31:37.125 180 12720.08 103.38 55148.03 88888.00 2009-06-29 16:31:37.250 180 12720.10 103.47 55148.07 88888.00 2009-06-29 16:31:37.375 180 12720.10 103.50 55148.07 88888.00 2009-06-29 16:31:37.500 180 12720.12 103.45 55148.05 88888.00 2009-06-29 16:31:37.625 180 12720.17 103.47 55148.07 88888.00 2009-06-29 16:31:37.750 180 12720.20 103.50 55148.07 88888.00 2009-06-29 16:31:37.875 180 12720.10 103.42 55148.05 88888.00 2009-06-29 16:31:38.000 180 12720.10 103.40 55148.03 88888.00 2009-06-29 16:31:38.125 180 12720.12 103.42 55148.05 88888.00 2009-06-29 16:31:38.250 180 12720.10 103.42 55148.05 88888.00 2009-06-29 16:31:38.375 180 12720.15 103.42 55148.05 88888.00 2009-06-29 16:31:38.500 180 12720.15 103.45 55148.05 88888.00 2009-06-29 16:31:38.625 180 12720.12 103.38 55148.03 88888.00 2009-06-29 16:31:38.750 180 12720.10 103.38 55148.03 88888.00 2009-06-29 16:31:38.875 180 12720.15 103.38 55148.03 88888.00 2009-06-29 16:31:39.000 180 12720.15 103.40 55148.03 88888.00 2009-06-29 16:31:39.125 180 12720.15 103.38 55148.05 88888.00 2009-06-29 16:31:39.250 180 12720.15 103.42 55148.03 88888.00 2009-06-29 16:31:39.375 180 12720.10 103.38 55148.03 88888.00 2009-06-29 16:31:39.500 180 12720.10 103.30 55148.03 88888.00 2009-06-29 16:31:39.625 180 12720.12 103.38 55148.05 88888.00 2009-06-29 16:31:39.750 180 12720.17 103.45 55148.05 88888.00 2009-06-29 16:31:39.875 180 12720.15 103.40 55148.05 88888.00 2009-06-29 16:31:40.000 180 12720.05 103.35 55148.03 88888.00 2009-06-29 16:31:40.125 180 12720.08 103.35 55148.03 88888.00 2009-06-29 16:31:40.250 180 12720.08 103.38 55148.07 88888.00 2009-06-29 16:31:40.375 180 12720.10 103.40 55148.07 88888.00 2009-06-29 16:31:40.500 180 12720.08 103.38 55148.05 88888.00 2009-06-29 16:31:40.625 180 12720.05 103.45 55148.07 88888.00 2009-06-29 16:31:40.750 180 12720.00 103.38 55148.10 88888.00 2009-06-29 16:31:40.875 180 12720.00 103.33 55148.07 88888.00 2009-06-29 16:31:41.000 180 12720.05 103.33 55148.05 88888.00 2009-06-29 16:31:41.125 180 12720.05 103.35 55148.07 88888.00 2009-06-29 16:31:41.250 180 12720.05 103.42 55148.07 88888.00 2009-06-29 16:31:41.375 180 12720.15 103.45 55148.07 88888.00 2009-06-29 16:31:41.500 180 12720.15 103.38 55148.07 88888.00 2009-06-29 16:31:41.625 180 12720.10 103.33 55148.05 88888.00 2009-06-29 16:31:41.750 180 12720.02 103.25 55148.05 88888.00 2009-06-29 16:31:41.875 180 12720.02 103.25 55148.05 88888.00 2009-06-29 16:31:42.000 180 12720.10 103.35 55148.07 88888.00 2009-06-29 16:31:42.125 180 12720.10 103.35 55148.10 88888.00 2009-06-29 16:31:42.250 180 12720.05 103.35 55148.07 88888.00 2009-06-29 16:31:42.375 180 12720.05 103.33 55148.05 88888.00 2009-06-29 16:31:42.500 180 12720.05 103.33 55148.07 88888.00 2009-06-29 16:31:42.625 180 12720.10 103.40 55148.10 88888.00 2009-06-29 16:31:42.750 180 12720.10 103.40 55148.10 88888.00 2009-06-29 16:31:42.875 180 12720.12 103.40 55148.10 88888.00 2009-06-29 16:31:43.000 180 12720.05 103.40 55148.07 88888.00 2009-06-29 16:31:43.125 180 12720.08 103.42 55148.07 88888.00 2009-06-29 16:31:43.250 180 12720.08 103.35 55148.05 88888.00 2009-06-29 16:31:43.375 180 12720.08 103.35 55148.05 88888.00 2009-06-29 16:31:43.500 180 12720.12 103.40 55148.07 88888.00 2009-06-29 16:31:43.625 180 12720.10 103.38 55148.05 88888.00 2009-06-29 16:31:43.750 180 12720.05 103.33 55148.05 88888.00 2009-06-29 16:31:43.875 180 12720.02 103.40 55148.03 88888.00 2009-06-29 16:31:44.000 180 12720.05 103.42 55148.05 88888.00 2009-06-29 16:31:44.125 180 12720.12 103.40 55148.05 88888.00 2009-06-29 16:31:44.250 180 12720.10 103.35 55148.05 88888.00 2009-06-29 16:31:44.375 180 12720.12 103.35 55148.07 88888.00 2009-06-29 16:31:44.500 180 12720.17 103.38 55148.10 88888.00 2009-06-29 16:31:44.625 180 12720.12 103.38 55148.07 88888.00 2009-06-29 16:31:44.750 180 12720.12 103.45 55148.07 88888.00 2009-06-29 16:31:44.875 180 12720.05 103.42 55148.05 88888.00 2009-06-29 16:31:45.000 180 12720.05 103.42 55148.05 88888.00 2009-06-29 16:31:45.125 180 12720.05 103.45 55148.07 88888.00 2009-06-29 16:31:45.250 180 12720.05 103.40 55148.10 88888.00 2009-06-29 16:31:45.375 180 12720.12 103.42 55148.07 88888.00 2009-06-29 16:31:45.500 180 12720.15 103.42 55148.07 88888.00 2009-06-29 16:31:45.625 180 12720.12 103.42 55148.05 88888.00 2009-06-29 16:31:45.750 180 12720.10 103.40 55148.07 88888.00 2009-06-29 16:31:45.875 180 12720.15 103.47 55148.10 88888.00 2009-06-29 16:31:46.000 180 12720.25 103.47 55148.10 88888.00 2009-06-29 16:31:46.125 180 12720.23 103.38 55148.05 88888.00 2009-06-29 16:31:46.250 180 12720.15 103.35 55148.05 88888.00 2009-06-29 16:31:46.375 180 12720.17 103.42 55148.07 88888.00 2009-06-29 16:31:46.500 180 12720.20 103.40 55148.10 88888.00 2009-06-29 16:31:46.625 180 12720.15 103.35 55148.10 88888.00 2009-06-29 16:31:46.750 180 12720.17 103.47 55148.10 88888.00 2009-06-29 16:31:46.875 180 12720.25 103.53 55148.12 88888.00 2009-06-29 16:31:47.000 180 12720.27 103.58 55148.18 88888.00 2009-06-29 16:31:47.125 180 12720.15 103.45 55148.10 88888.00 2009-06-29 16:31:47.250 180 12720.05 103.42 55148.10 88888.00 2009-06-29 16:31:47.375 180 12720.12 103.47 55148.10 88888.00 2009-06-29 16:31:47.500 180 12720.20 103.47 55148.10 88888.00 2009-06-29 16:31:47.625 180 12720.20 103.42 55148.10 88888.00 2009-06-29 16:31:47.750 180 12720.23 103.47 55148.15 88888.00 2009-06-29 16:31:47.875 180 12720.25 103.53 55148.15 88888.00 2009-06-29 16:31:48.000 180 12720.25 103.45 55148.10 88888.00 2009-06-29 16:31:48.125 180 12720.20 103.40 55148.07 88888.00 2009-06-29 16:31:48.250 180 12720.20 103.45 55148.12 88888.00 2009-06-29 16:31:48.375 180 12720.27 103.55 55148.18 88888.00 2009-06-29 16:31:48.500 180 12720.23 103.55 55148.18 88888.00 2009-06-29 16:31:48.625 180 12720.20 103.47 55148.18 88888.00 2009-06-29 16:31:48.750 180 12720.17 103.42 55148.12 88888.00 2009-06-29 16:31:48.875 180 12720.20 103.42 55148.10 88888.00 2009-06-29 16:31:49.000 180 12720.23 103.47 55148.10 88888.00 2009-06-29 16:31:49.125 180 12720.23 103.55 55148.15 88888.00 2009-06-29 16:31:49.250 180 12720.20 103.58 55148.15 88888.00 2009-06-29 16:31:49.375 180 12720.23 103.50 55148.12 88888.00 2009-06-29 16:31:49.500 180 12720.23 103.47 55148.10 88888.00 2009-06-29 16:31:49.625 180 12720.23 103.45 55148.10 88888.00 2009-06-29 16:31:49.750 180 12720.23 103.47 55148.12 88888.00 2009-06-29 16:31:49.875 180 12720.17 103.47 55148.12 88888.00 2009-06-29 16:31:50.000 180 12720.25 103.53 55148.12 88888.00 2009-06-29 16:31:50.125 180 12720.23 103.53 55148.12 88888.00 2009-06-29 16:31:50.250 180 12720.17 103.53 55148.12 88888.00 2009-06-29 16:31:50.375 180 12720.23 103.53 55148.12 88888.00 2009-06-29 16:31:50.500 180 12720.23 103.50 55148.07 88888.00 2009-06-29 16:31:50.625 180 12720.17 103.47 55148.07 88888.00 2009-06-29 16:31:50.750 180 12720.25 103.60 55148.12 88888.00 2009-06-29 16:31:50.875 180 12720.25 103.62 55148.15 88888.00 2009-06-29 16:31:51.000 180 12720.25 103.60 55148.15 88888.00 2009-06-29 16:31:51.125 180 12720.20 103.60 55148.12 88888.00 2009-06-29 16:31:51.250 180 12720.12 103.60 55148.15 88888.00 2009-06-29 16:31:51.375 180 12720.15 103.55 55148.12 88888.00 2009-06-29 16:31:51.500 180 12720.10 103.47 55148.07 88888.00 2009-06-29 16:31:51.625 180 12720.15 103.45 55148.05 88888.00 2009-06-29 16:31:51.750 180 12720.15 103.50 55148.10 88888.00 2009-06-29 16:31:51.875 180 12720.23 103.60 55148.12 88888.00 2009-06-29 16:31:52.000 180 12720.20 103.60 55148.10 88888.00 2009-06-29 16:31:52.125 180 12720.20 103.55 55148.07 88888.00 2009-06-29 16:31:52.250 180 12720.15 103.55 55148.12 88888.00 2009-06-29 16:31:52.375 180 12720.17 103.60 55148.12 88888.00 2009-06-29 16:31:52.500 180 12720.20 103.65 55148.10 88888.00 2009-06-29 16:31:52.625 180 12720.20 103.65 55148.10 88888.00 2009-06-29 16:31:52.750 180 12720.25 103.67 55148.12 88888.00 2009-06-29 16:31:52.875 180 12720.30 103.65 55148.10 88888.00 2009-06-29 16:31:53.000 180 12720.23 103.65 55148.10 88888.00 2009-06-29 16:31:53.125 180 12720.12 103.53 55148.05 88888.00 2009-06-29 16:31:53.250 180 12720.10 103.53 55148.07 88888.00 2009-06-29 16:31:53.375 180 12720.20 103.58 55148.10 88888.00 2009-06-29 16:31:53.500 180 12720.27 103.60 55148.10 88888.00 2009-06-29 16:31:53.625 180 12720.27 103.60 55148.07 88888.00 2009-06-29 16:31:53.750 180 12720.23 103.55 55148.05 88888.00 2009-06-29 16:31:53.875 180 12720.17 103.53 55148.03 88888.00 2009-06-29 16:31:54.000 180 12720.20 103.53 55148.03 88888.00 2009-06-29 16:31:54.125 180 12720.27 103.62 55148.07 88888.00 2009-06-29 16:31:54.250 180 12720.30 103.62 55148.10 88888.00 2009-06-29 16:31:54.375 180 12720.35 103.60 55148.10 88888.00 2009-06-29 16:31:54.500 180 12720.35 103.60 55148.10 88888.00 2009-06-29 16:31:54.625 180 12720.33 103.60 55148.07 88888.00 2009-06-29 16:31:54.750 180 12720.25 103.58 55148.05 88888.00 2009-06-29 16:31:54.875 180 12720.23 103.53 55148.05 88888.00 2009-06-29 16:31:55.000 180 12720.33 103.62 55148.05 88888.00 2009-06-29 16:31:55.125 180 12720.35 103.60 55148.07 88888.00 2009-06-29 16:31:55.250 180 12720.38 103.62 55148.10 88888.00 2009-06-29 16:31:55.375 180 12720.38 103.60 55148.07 88888.00 2009-06-29 16:31:55.500 180 12720.38 103.58 55148.10 88888.00 2009-06-29 16:31:55.625 180 12720.35 103.58 55148.10 88888.00 2009-06-29 16:31:55.750 180 12720.38 103.65 55148.12 88888.00 2009-06-29 16:31:55.875 180 12720.40 103.72 55148.10 88888.00 2009-06-29 16:31:56.000 180 12720.40 103.70 55148.10 88888.00 2009-06-29 16:31:56.125 180 12720.30 103.65 55148.10 88888.00 2009-06-29 16:31:56.250 180 12720.38 103.72 55148.10 88888.00 2009-06-29 16:31:56.375 180 12720.50 103.78 55148.12 88888.00 2009-06-29 16:31:56.500 180 12720.52 103.67 55148.07 88888.00 2009-06-29 16:31:56.625 180 12720.48 103.60 55148.05 88888.00 2009-06-29 16:31:56.750 180 12720.45 103.58 55148.05 88888.00 2009-06-29 16:31:56.875 180 12720.52 103.65 55148.07 88888.00 2009-06-29 16:31:57.000 180 12720.55 103.70 55148.10 88888.00 2009-06-29 16:31:57.125 180 12720.50 103.70 55148.10 88888.00 2009-06-29 16:31:57.250 180 12720.48 103.62 55148.10 88888.00 2009-06-29 16:31:57.375 180 12720.50 103.62 55148.10 88888.00 2009-06-29 16:31:57.500 180 12720.48 103.58 55148.05 88888.00 2009-06-29 16:31:57.625 180 12720.48 103.65 55148.05 88888.00 2009-06-29 16:31:57.750 180 12720.45 103.70 55148.10 88888.00 2009-06-29 16:31:57.875 180 12720.48 103.72 55148.12 88888.00 2009-06-29 16:31:58.000 180 12720.50 103.75 55148.10 88888.00 2009-06-29 16:31:58.125 180 12720.45 103.70 55148.05 88888.00 2009-06-29 16:31:58.250 180 12720.45 103.65 55148.05 88888.00 2009-06-29 16:31:58.375 180 12720.50 103.67 55148.07 88888.00 2009-06-29 16:31:58.500 180 12720.52 103.72 55148.07 88888.00 2009-06-29 16:31:58.625 180 12720.48 103.72 55148.05 88888.00 2009-06-29 16:31:58.750 180 12720.45 103.65 55148.07 88888.00 2009-06-29 16:31:58.875 180 12720.40 103.58 55148.05 88888.00 2009-06-29 16:31:59.000 180 12720.42 103.60 55148.00 88888.00 2009-06-29 16:31:59.125 180 12720.42 103.65 55148.03 88888.00 2009-06-29 16:31:59.250 180 12720.42 103.67 55148.03 88888.00 2009-06-29 16:31:59.375 180 12720.48 103.67 55148.03 88888.00 2009-06-29 16:31:59.500 180 12720.50 103.72 55148.05 88888.00 2009-06-29 16:31:59.625 180 12720.58 103.80 55148.07 88888.00 2009-06-29 16:31:59.750 180 12720.55 103.72 55148.05 88888.00 2009-06-29 16:31:59.875 180 12720.50 103.65 55148.03 88888.00 2009-06-29 16:32:00.000 180 12720.52 103.65 55148.05 88888.00 2009-06-29 16:32:00.125 180 12720.58 103.65 55148.07 88888.00 2009-06-29 16:32:00.250 180 12720.55 103.70 55148.07 88888.00 2009-06-29 16:32:00.375 180 12720.55 103.72 55148.10 88888.00 2009-06-29 16:32:00.500 180 12720.48 103.70 55148.05 88888.00 2009-06-29 16:32:00.625 180 12720.48 103.60 55148.03 88888.00 2009-06-29 16:32:00.750 180 12720.55 103.62 55148.07 88888.00 2009-06-29 16:32:00.875 180 12720.60 103.72 55148.05 88888.00 2009-06-29 16:32:01.000 180 12720.60 103.72 55148.05 88888.00 2009-06-29 16:32:01.125 180 12720.60 103.72 55148.05 88888.00 2009-06-29 16:32:01.250 180 12720.55 103.65 55148.05 88888.00 2009-06-29 16:32:01.375 180 12720.55 103.62 55148.00 88888.00 2009-06-29 16:32:01.500 180 12720.58 103.65 55148.00 88888.00 2009-06-29 16:32:01.625 180 12720.62 103.67 55148.03 88888.00 2009-06-29 16:32:01.750 180 12720.65 103.75 55148.07 88888.00 2009-06-29 16:32:01.875 180 12720.60 103.80 55148.07 88888.00 2009-06-29 16:32:02.000 180 12720.65 103.78 55148.05 88888.00 2009-06-29 16:32:02.125 180 12720.65 103.67 55148.03 88888.00 2009-06-29 16:32:02.250 180 12720.60 103.58 55148.00 88888.00 2009-06-29 16:32:02.375 180 12720.62 103.58 55148.00 88888.00 2009-06-29 16:32:02.500 180 12720.67 103.67 55148.03 88888.00 2009-06-29 16:32:02.625 180 12720.62 103.67 55148.03 88888.00 2009-06-29 16:32:02.750 180 12720.62 103.67 55148.03 88888.00 2009-06-29 16:32:02.875 180 12720.65 103.67 55148.05 88888.00 2009-06-29 16:32:03.000 180 12720.65 103.65 55148.03 88888.00 2009-06-29 16:32:03.125 180 12720.60 103.55 55148.03 88888.00 2009-06-29 16:32:03.250 180 12720.58 103.60 55148.00 88888.00 2009-06-29 16:32:03.375 180 12720.65 103.60 55147.97 88888.00 2009-06-29 16:32:03.500 180 12720.67 103.60 55147.97 88888.00 2009-06-29 16:32:03.625 180 12720.70 103.65 55148.00 88888.00 2009-06-29 16:32:03.750 180 12720.70 103.62 55147.97 88888.00 2009-06-29 16:32:03.875 180 12720.65 103.58 55148.03 88888.00 2009-06-29 16:32:04.000 180 12720.62 103.58 55148.00 88888.00 2009-06-29 16:32:04.125 180 12720.67 103.58 55148.00 88888.00 2009-06-29 16:32:04.250 180 12720.70 103.60 55148.00 88888.00 2009-06-29 16:32:04.375 180 12720.80 103.65 55148.00 88888.00 2009-06-29 16:32:04.500 180 12720.83 103.70 55148.03 88888.00 2009-06-29 16:32:04.625 180 12720.80 103.67 55148.03 88888.00 2009-06-29 16:32:04.750 180 12720.67 103.55 55147.97 88888.00 2009-06-29 16:32:04.875 180 12720.67 103.60 55148.00 88888.00 2009-06-29 16:32:05.000 180 12720.70 103.65 55148.00 88888.00 2009-06-29 16:32:05.125 180 12720.73 103.62 55148.00 88888.00 2009-06-29 16:32:05.250 180 12720.73 103.60 55148.00 88888.00 2009-06-29 16:32:05.375 180 12720.80 103.65 55148.03 88888.00 2009-06-29 16:32:05.500 180 12720.80 103.65 55148.05 88888.00 2009-06-29 16:32:05.625 180 12720.77 103.67 55148.05 88888.00 2009-06-29 16:32:05.750 180 12720.70 103.65 55148.05 88888.00 2009-06-29 16:32:05.875 180 12720.73 103.65 55148.05 88888.00 2009-06-29 16:32:06.000 180 12720.75 103.67 55148.03 88888.00 2009-06-29 16:32:06.125 180 12720.75 103.75 55148.05 88888.00 2009-06-29 16:32:06.250 180 12720.75 103.72 55148.05 88888.00 2009-06-29 16:32:06.375 180 12720.77 103.70 55148.03 88888.00 2009-06-29 16:32:06.500 180 12720.73 103.62 55148.00 88888.00 2009-06-29 16:32:06.625 180 12720.67 103.60 55148.03 88888.00 2009-06-29 16:32:06.750 180 12720.67 103.53 55148.00 88888.00 2009-06-29 16:32:06.875 180 12720.73 103.55 55148.00 88888.00 2009-06-29 16:32:07.000 180 12720.73 103.62 55148.00 88888.00 2009-06-29 16:32:07.125 180 12720.67 103.58 55147.97 88888.00 2009-06-29 16:32:07.250 180 12720.67 103.58 55148.00 88888.00 2009-06-29 16:32:07.375 180 12720.75 103.62 55148.00 88888.00 2009-06-29 16:32:07.500 180 12720.70 103.55 55148.03 88888.00 2009-06-29 16:32:07.625 180 12720.67 103.60 55148.00 88888.00 2009-06-29 16:32:07.750 180 12720.75 103.65 55148.03 88888.00 2009-06-29 16:32:07.875 180 12720.80 103.60 55148.00 88888.00 2009-06-29 16:32:08.000 180 12720.77 103.53 55148.00 88888.00 2009-06-29 16:32:08.125 180 12720.75 103.58 55148.03 88888.00 2009-06-29 16:32:08.250 180 12720.75 103.62 55148.03 88888.00 2009-06-29 16:32:08.375 180 12720.75 103.65 55148.05 88888.00 2009-06-29 16:32:08.500 180 12720.77 103.62 55148.05 88888.00 2009-06-29 16:32:08.625 180 12720.77 103.53 55148.00 88888.00 2009-06-29 16:32:08.750 180 12720.75 103.50 55147.97 88888.00 2009-06-29 16:32:08.875 180 12720.77 103.58 55148.05 88888.00 2009-06-29 16:32:09.000 180 12720.75 103.62 55148.05 88888.00 2009-06-29 16:32:09.125 180 12720.67 103.65 55148.03 88888.00 2009-06-29 16:32:09.250 180 12720.70 103.60 55148.03 88888.00 2009-06-29 16:32:09.375 180 12720.73 103.55 55148.03 88888.00 2009-06-29 16:32:09.500 180 12720.67 103.55 55148.05 88888.00 2009-06-29 16:32:09.625 180 12720.70 103.58 55148.05 88888.00 2009-06-29 16:32:09.750 180 12720.75 103.62 55148.07 88888.00 2009-06-29 16:32:09.875 180 12720.75 103.58 55148.00 88888.00 2009-06-29 16:32:10.000 180 12720.73 103.53 55148.00 88888.00 2009-06-29 16:32:10.125 180 12720.70 103.55 55148.05 88888.00 2009-06-29 16:32:10.250 180 12720.83 103.67 55148.12 88888.00 2009-06-29 16:32:10.375 180 12720.90 103.65 55148.10 88888.00 2009-06-29 16:32:10.500 180 12720.83 103.58 55148.05 88888.00 2009-06-29 16:32:10.625 180 12720.83 103.58 55148.05 88888.00 2009-06-29 16:32:10.750 180 12720.80 103.55 55148.03 88888.00 2009-06-29 16:32:10.875 180 12720.77 103.60 55148.05 88888.00 2009-06-29 16:32:11.000 180 12720.80 103.60 55148.05 88888.00 2009-06-29 16:32:11.125 180 12720.75 103.62 55148.03 88888.00 2009-06-29 16:32:11.250 180 12720.75 103.50 55148.03 88888.00 2009-06-29 16:32:11.375 180 12720.80 103.50 55148.03 88888.00 2009-06-29 16:32:11.500 180 12720.83 103.55 55148.05 88888.00 2009-06-29 16:32:11.625 180 12720.83 103.55 55148.03 88888.00 2009-06-29 16:32:11.750 180 12720.83 103.53 55148.00 88888.00 2009-06-29 16:32:11.875 180 12720.77 103.58 55148.03 88888.00 2009-06-29 16:32:12.000 180 12720.77 103.62 55148.05 88888.00 2009-06-29 16:32:12.125 180 12720.77 103.55 55148.05 88888.00 2009-06-29 16:32:12.250 180 12720.77 103.53 55148.03 88888.00 2009-06-29 16:32:12.375 180 12720.83 103.60 55148.05 88888.00 2009-06-29 16:32:12.500 180 12720.88 103.62 55148.05 88888.00 2009-06-29 16:32:12.625 180 12720.88 103.58 55148.03 88888.00 2009-06-29 16:32:12.750 180 12720.88 103.58 55148.00 88888.00 2009-06-29 16:32:12.875 180 12720.88 103.58 55148.03 88888.00 2009-06-29 16:32:13.000 180 12720.85 103.60 55148.03 88888.00 2009-06-29 16:32:13.125 180 12720.88 103.60 55148.05 88888.00 2009-06-29 16:32:13.250 180 12720.88 103.53 55148.03 88888.00 2009-06-29 16:32:13.375 180 12720.88 103.53 55148.03 88888.00 2009-06-29 16:32:13.500 180 12720.85 103.50 55148.03 88888.00 2009-06-29 16:32:13.625 180 12720.83 103.47 55147.97 88888.00 2009-06-29 16:32:13.750 180 12720.83 103.40 55147.97 88888.00 2009-06-29 16:32:13.875 180 12720.90 103.47 55148.00 88888.00 2009-06-29 16:32:14.000 180 12720.95 103.55 55148.03 88888.00 2009-06-29 16:32:14.125 180 12720.90 103.58 55148.05 88888.00 2009-06-29 16:32:14.250 180 12720.77 103.55 55148.05 88888.00 2009-06-29 16:32:14.375 180 12720.85 103.55 55148.03 88888.00 2009-06-29 16:32:14.500 180 12720.90 103.58 55148.03 88888.00 2009-06-29 16:32:14.625 180 12720.88 103.55 55148.05 88888.00 2009-06-29 16:32:14.750 180 12720.88 103.50 55148.03 88888.00 2009-06-29 16:32:14.875 180 12720.83 103.45 55148.03 88888.00 2009-06-29 16:32:15.000 180 12720.85 103.42 55148.03 88888.00 2009-06-29 16:32:15.125 180 12720.83 103.45 55148.03 88888.00 2009-06-29 16:32:15.250 180 12720.83 103.45 55148.00 88888.00 2009-06-29 16:32:15.375 180 12720.85 103.47 55148.03 88888.00 2009-06-29 16:32:15.500 180 12720.88 103.45 55148.05 88888.00 2009-06-29 16:32:15.625 180 12720.88 103.45 55148.03 88888.00 2009-06-29 16:32:15.750 180 12720.83 103.42 55148.03 88888.00 2009-06-29 16:32:15.875 180 12720.85 103.42 55148.05 88888.00 2009-06-29 16:32:16.000 180 12720.88 103.40 55148.03 88888.00 2009-06-29 16:32:16.125 180 12720.90 103.40 55148.00 88888.00 2009-06-29 16:32:16.250 180 12720.83 103.33 55148.00 88888.00 2009-06-29 16:32:16.375 180 12720.85 103.40 55148.03 88888.00 2009-06-29 16:32:16.500 180 12720.83 103.38 55148.00 88888.00 2009-06-29 16:32:16.625 180 12720.85 103.42 55148.05 88888.00 2009-06-29 16:32:16.750 180 12720.88 103.45 55148.07 88888.00 2009-06-29 16:32:16.875 180 12720.88 103.40 55148.03 88888.00 2009-06-29 16:32:17.000 180 12720.85 103.40 55148.03 88888.00 2009-06-29 16:32:17.125 180 12720.88 103.42 55148.07 88888.00 2009-06-29 16:32:17.250 180 12720.98 103.50 55148.07 88888.00 2009-06-29 16:32:17.375 180 12720.88 103.45 55148.05 88888.00 2009-06-29 16:32:17.500 180 12720.77 103.35 55148.03 88888.00 2009-06-29 16:32:17.625 180 12720.73 103.28 55148.00 88888.00 2009-06-29 16:32:17.750 180 12720.80 103.30 55148.03 88888.00 2009-06-29 16:32:17.875 180 12720.88 103.35 55148.07 88888.00 2009-06-29 16:32:18.000 180 12720.88 103.42 55148.05 88888.00 2009-06-29 16:32:18.125 180 12720.88 103.42 55148.07 88888.00 2009-06-29 16:32:18.250 180 12720.92 103.45 55148.07 88888.00 2009-06-29 16:32:18.375 180 12720.88 103.42 55148.03 88888.00 2009-06-29 16:32:18.500 180 12720.75 103.33 55148.05 88888.00 2009-06-29 16:32:18.625 180 12720.77 103.33 55148.05 88888.00 2009-06-29 16:32:18.750 180 12720.80 103.30 55148.05 88888.00 2009-06-29 16:32:18.875 180 12720.80 103.30 55148.05 88888.00 2009-06-29 16:32:19.000 180 12720.90 103.33 55148.07 88888.00 2009-06-29 16:32:19.125 180 12720.92 103.35 55148.10 88888.00 2009-06-29 16:32:19.250 180 12720.90 103.35 55148.07 88888.00 2009-06-29 16:32:19.375 180 12720.92 103.33 55148.05 88888.00 2009-06-29 16:32:19.500 180 12720.98 103.28 55148.07 88888.00 2009-06-29 16:32:19.625 180 12720.90 103.28 55148.05 88888.00 2009-06-29 16:32:19.750 180 12720.83 103.28 55148.05 88888.00 2009-06-29 16:32:19.875 180 12720.88 103.25 55148.05 88888.00 2009-06-29 16:32:20.000 180 12720.90 103.30 55148.10 88888.00 2009-06-29 16:32:20.125 180 12720.92 103.30 55148.10 88888.00 2009-06-29 16:32:20.250 180 12720.90 103.33 55148.10 88888.00 2009-06-29 16:32:20.375 180 12720.98 103.35 55148.12 88888.00 2009-06-29 16:32:20.500 180 12720.98 103.33 55148.10 88888.00 2009-06-29 16:32:20.625 180 12721.00 103.30 55148.07 88888.00 2009-06-29 16:32:20.750 180 12721.02 103.28 55148.10 88888.00 2009-06-29 16:32:20.875 180 12721.02 103.28 55148.07 88888.00 2009-06-29 16:32:21.000 180 12721.00 103.25 55148.10 88888.00 2009-06-29 16:32:21.125 180 12720.95 103.20 55148.07 88888.00 2009-06-29 16:32:21.250 180 12720.88 103.17 55148.10 88888.00 2009-06-29 16:32:21.375 180 12720.85 103.22 55148.10 88888.00 2009-06-29 16:32:21.500 180 12720.80 103.25 55148.10 88888.00 2009-06-29 16:32:21.625 180 12720.85 103.22 55148.07 88888.00 2009-06-29 16:32:21.750 180 12720.90 103.25 55148.10 88888.00 2009-06-29 16:32:21.875 180 12721.00 103.28 55148.10 88888.00 2009-06-29 16:32:22.000 180 12721.00 103.22 55148.07 88888.00 2009-06-29 16:32:22.125 180 12720.95 103.22 55148.10 88888.00 2009-06-29 16:32:22.250 180 12720.98 103.22 55148.15 88888.00 2009-06-29 16:32:22.375 180 12721.10 103.22 55148.15 88888.00 2009-06-29 16:32:22.500 180 12721.02 103.20 55148.15 88888.00 2009-06-29 16:32:22.625 180 12720.95 103.20 55148.15 88888.00 2009-06-29 16:32:22.750 180 12720.92 103.28 55148.12 88888.00 2009-06-29 16:32:22.875 180 12720.95 103.28 55148.12 88888.00 2009-06-29 16:32:23.000 180 12720.95 103.17 55148.10 88888.00 2009-06-29 16:32:23.125 180 12721.10 103.15 55148.10 88888.00 2009-06-29 16:32:23.250 180 12721.10 103.20 55148.12 88888.00 2009-06-29 16:32:23.375 180 12721.10 103.22 55148.15 88888.00 2009-06-29 16:32:23.500 180 12721.02 103.15 55148.12 88888.00 2009-06-29 16:32:23.625 180 12721.05 103.22 55148.12 88888.00 2009-06-29 16:32:23.750 180 12720.95 103.20 55148.10 88888.00 2009-06-29 16:32:23.875 180 12720.95 103.15 55148.07 88888.00 2009-06-29 16:32:24.000 180 12721.00 103.12 55148.10 88888.00 2009-06-29 16:32:24.125 180 12721.02 103.25 55148.18 88888.00 2009-06-29 16:32:24.250 180 12721.12 103.30 55148.20 88888.00 2009-06-29 16:32:24.375 180 12721.12 103.25 55148.18 88888.00 2009-06-29 16:32:24.500 180 12721.05 103.20 55148.15 88888.00 2009-06-29 16:32:24.625 180 12721.10 103.20 55148.18 88888.00 2009-06-29 16:32:24.750 180 12721.15 103.20 55148.15 88888.00 2009-06-29 16:32:24.875 180 12721.15 103.15 55148.15 88888.00 2009-06-29 16:32:25.000 180 12721.15 103.20 55148.15 88888.00 2009-06-29 16:32:25.125 180 12721.10 103.22 55148.18 88888.00 2009-06-29 16:32:25.250 180 12721.05 103.12 55148.15 88888.00 2009-06-29 16:32:25.375 180 12721.10 103.15 55148.15 88888.00 2009-06-29 16:32:25.500 180 12721.12 103.15 55148.15 88888.00 2009-06-29 16:32:25.625 180 12721.10 103.15 55148.18 88888.00 2009-06-29 16:32:25.750 180 12721.10 103.15 55148.15 88888.00 2009-06-29 16:32:25.875 180 12721.10 103.10 55148.12 88888.00 2009-06-29 16:32:26.000 180 12721.08 103.10 55148.15 88888.00 2009-06-29 16:32:26.125 180 12721.02 103.17 55148.15 88888.00 2009-06-29 16:32:26.250 180 12721.05 103.22 55148.18 88888.00 2009-06-29 16:32:26.375 180 12721.12 103.22 55148.18 88888.00 2009-06-29 16:32:26.500 180 12721.15 103.17 55148.15 88888.00 2009-06-29 16:32:26.625 180 12721.10 103.17 55148.15 88888.00 2009-06-29 16:32:26.750 180 12721.10 103.25 55148.20 88888.00 2009-06-29 16:32:26.875 180 12721.15 103.22 55148.18 88888.00 2009-06-29 16:32:27.000 180 12721.17 103.17 55148.12 88888.00 2009-06-29 16:32:27.125 180 12721.15 103.20 55148.15 88888.00 2009-06-29 16:32:27.250 180 12721.12 103.17 55148.20 88888.00 2009-06-29 16:32:27.375 180 12721.20 103.20 55148.20 88888.00 2009-06-29 16:32:27.500 180 12721.20 103.25 55148.22 88888.00 2009-06-29 16:32:27.625 180 12721.12 103.20 55148.15 88888.00 2009-06-29 16:32:27.750 180 12721.08 103.12 55148.12 88888.00 2009-06-29 16:32:27.875 180 12721.12 103.12 55148.15 88888.00 2009-06-29 16:32:28.000 180 12721.20 103.12 55148.15 88888.00 2009-06-29 16:32:28.125 180 12721.17 103.15 55148.18 88888.00 2009-06-29 16:32:28.250 180 12721.17 103.15 55148.20 88888.00 2009-06-29 16:32:28.375 180 12721.25 103.20 55148.20 88888.00 2009-06-29 16:32:28.500 180 12721.27 103.15 55148.15 88888.00 2009-06-29 16:32:28.625 180 12721.30 103.17 55148.18 88888.00 2009-06-29 16:32:28.750 180 12721.17 103.15 55148.18 88888.00 2009-06-29 16:32:28.875 180 12721.10 103.15 55148.18 88888.00 2009-06-29 16:32:29.000 180 12721.10 103.15 55148.15 88888.00 2009-06-29 16:32:29.125 180 12721.12 103.17 55148.18 88888.00 2009-06-29 16:32:29.250 180 12721.12 103.15 55148.20 88888.00 2009-06-29 16:32:29.375 180 12721.15 103.20 55148.18 88888.00 2009-06-29 16:32:29.500 180 12721.23 103.22 55148.18 88888.00 2009-06-29 16:32:29.625 180 12721.25 103.22 55148.18 88888.00 2009-06-29 16:32:29.750 180 12721.15 103.12 55148.12 88888.00 2009-06-29 16:32:29.875 180 12721.17 103.15 55148.12 88888.00 2009-06-29 16:32:30.000 180 12721.25 103.17 55148.12 88888.00 2009-06-29 16:32:30.125 180 12721.30 103.15 55148.15 88888.00 2009-06-29 16:32:30.250 180 12721.27 103.12 55148.15 88888.00 2009-06-29 16:32:30.375 180 12721.25 103.20 55148.15 88888.00 2009-06-29 16:32:30.500 180 12721.17 103.20 55148.12 88888.00 2009-06-29 16:32:30.625 180 12721.17 103.17 55148.12 88888.00 2009-06-29 16:32:30.750 180 12721.23 103.15 55148.15 88888.00 2009-06-29 16:32:30.875 180 12721.30 103.17 55148.15 88888.00 2009-06-29 16:32:31.000 180 12721.30 103.17 55148.12 88888.00 2009-06-29 16:32:31.125 180 12721.25 103.20 55148.18 88888.00 2009-06-29 16:32:31.250 180 12721.27 103.15 55148.15 88888.00 2009-06-29 16:32:31.375 180 12721.33 103.08 55148.10 88888.00 2009-06-29 16:32:31.500 180 12721.25 103.10 55148.12 88888.00 2009-06-29 16:32:31.625 180 12721.20 103.20 55148.15 88888.00 2009-06-29 16:32:31.750 180 12721.15 103.22 55148.18 88888.00 2009-06-29 16:32:31.875 180 12721.17 103.20 55148.15 88888.00 2009-06-29 16:32:32.000 180 12721.25 103.17 55148.15 88888.00 2009-06-29 16:32:32.125 180 12721.27 103.15 55148.15 88888.00 2009-06-29 16:32:32.250 180 12721.25 103.17 55148.18 88888.00 2009-06-29 16:32:32.375 180 12721.27 103.17 55148.15 88888.00 2009-06-29 16:32:32.500 180 12721.25 103.17 55148.15 88888.00 2009-06-29 16:32:32.625 180 12721.25 103.25 55148.18 88888.00 2009-06-29 16:32:32.750 180 12721.30 103.25 55148.18 88888.00 2009-06-29 16:32:32.875 180 12721.27 103.20 55148.15 88888.00 2009-06-29 16:32:33.000 180 12721.25 103.20 55148.15 88888.00 2009-06-29 16:32:33.125 180 12721.27 103.25 55148.20 88888.00 2009-06-29 16:32:33.250 180 12721.25 103.22 55148.15 88888.00 2009-06-29 16:32:33.375 180 12721.30 103.22 55148.15 88888.00 2009-06-29 16:32:33.500 180 12721.27 103.22 55148.18 88888.00 2009-06-29 16:32:33.625 180 12721.30 103.22 55148.15 88888.00 2009-06-29 16:32:33.750 180 12721.35 103.20 55148.15 88888.00 2009-06-29 16:32:33.875 180 12721.33 103.20 55148.15 88888.00 2009-06-29 16:32:34.000 180 12721.33 103.25 55148.12 88888.00 2009-06-29 16:32:34.125 180 12721.27 103.17 55148.12 88888.00 2009-06-29 16:32:34.250 180 12721.25 103.15 55148.12 88888.00 2009-06-29 16:32:34.375 180 12721.25 103.15 55148.12 88888.00 2009-06-29 16:32:34.500 180 12721.20 103.15 55148.12 88888.00 2009-06-29 16:32:34.625 180 12721.27 103.20 55148.20 88888.00 2009-06-29 16:32:34.750 180 12721.35 103.28 55148.22 88888.00 2009-06-29 16:32:34.875 180 12721.35 103.22 55148.20 88888.00 2009-06-29 16:32:35.000 180 12721.30 103.15 55148.12 88888.00 2009-06-29 16:32:35.125 180 12721.23 103.22 55148.18 88888.00 2009-06-29 16:32:35.250 180 12721.20 103.22 55148.18 88888.00 2009-06-29 16:32:35.375 180 12721.27 103.20 55148.15 88888.00 2009-06-29 16:32:35.500 180 12721.27 103.17 55148.18 88888.00 2009-06-29 16:32:35.625 180 12721.27 103.25 55148.20 88888.00 2009-06-29 16:32:35.750 180 12721.25 103.25 55148.18 88888.00 2009-06-29 16:32:35.875 180 12721.20 103.17 55148.18 88888.00 2009-06-29 16:32:36.000 180 12721.20 103.15 55148.15 88888.00 2009-06-29 16:32:36.125 180 12721.15 103.22 55148.18 88888.00 2009-06-29 16:32:36.250 180 12721.20 103.25 55148.20 88888.00 2009-06-29 16:32:36.375 180 12721.20 103.22 55148.18 88888.00 2009-06-29 16:32:36.500 180 12721.23 103.25 55148.20 88888.00 2009-06-29 16:32:36.625 180 12721.27 103.28 55148.22 88888.00 2009-06-29 16:32:36.750 180 12721.25 103.25 55148.22 88888.00 2009-06-29 16:32:36.875 180 12721.20 103.20 55148.18 88888.00 2009-06-29 16:32:37.000 180 12721.23 103.22 55148.20 88888.00 2009-06-29 16:32:37.125 180 12721.25 103.20 55148.20 88888.00 2009-06-29 16:32:37.250 180 12721.12 103.15 55148.15 88888.00 2009-06-29 16:32:37.375 180 12721.15 103.15 55148.18 88888.00 2009-06-29 16:32:37.500 180 12721.35 103.28 55148.18 88888.00 2009-06-29 16:32:37.625 180 12721.35 103.25 55148.20 88888.00 2009-06-29 16:32:37.750 180 12721.27 103.17 55148.15 88888.00 2009-06-29 16:32:37.875 180 12721.27 103.22 55148.20 88888.00 2009-06-29 16:32:38.000 180 12721.25 103.20 55148.18 88888.00 2009-06-29 16:32:38.125 180 12721.27 103.15 55148.15 88888.00 2009-06-29 16:32:38.250 180 12721.27 103.17 55148.22 88888.00 2009-06-29 16:32:38.375 180 12721.25 103.28 55148.22 88888.00 2009-06-29 16:32:38.500 180 12721.25 103.28 55148.22 88888.00 2009-06-29 16:32:38.625 180 12721.35 103.25 55148.25 88888.00 2009-06-29 16:32:38.750 180 12721.45 103.30 55148.22 88888.00 2009-06-29 16:32:38.875 180 12721.40 103.30 55148.25 88888.00 2009-06-29 16:32:39.000 180 12721.33 103.20 55148.15 88888.00 2009-06-29 16:32:39.125 180 12721.30 103.17 55148.18 88888.00 2009-06-29 16:32:39.250 180 12721.23 103.15 55148.15 88888.00 2009-06-29 16:32:39.375 180 12721.20 103.22 55148.18 88888.00 2009-06-29 16:32:39.500 180 12721.23 103.20 55148.18 88888.00 2009-06-29 16:32:39.625 180 12721.23 103.17 55148.15 88888.00 2009-06-29 16:32:39.750 180 12721.17 103.12 55148.15 88888.00 2009-06-29 16:32:39.875 180 12721.10 103.15 55148.18 88888.00 2009-06-29 16:32:40.000 180 12721.17 103.25 55148.18 88888.00 2009-06-29 16:32:40.125 180 12721.30 103.25 55148.18 88888.00 2009-06-29 16:32:40.250 180 12721.33 103.25 55148.18 88888.00 2009-06-29 16:32:40.375 180 12721.27 103.20 55148.18 88888.00 2009-06-29 16:32:40.500 180 12721.20 103.20 55148.20 88888.00 2009-06-29 16:32:40.625 180 12721.30 103.20 55148.20 88888.00 2009-06-29 16:32:40.750 180 12721.33 103.17 55148.20 88888.00 2009-06-29 16:32:40.875 180 12721.30 103.22 55148.22 88888.00 2009-06-29 16:32:41.000 180 12721.25 103.25 55148.22 88888.00 2009-06-29 16:32:41.125 180 12721.17 103.25 55148.20 88888.00 2009-06-29 16:32:41.250 180 12721.15 103.15 55148.20 88888.00 2009-06-29 16:32:41.375 180 12721.20 103.17 55148.20 88888.00 2009-06-29 16:32:41.500 180 12721.17 103.15 55148.20 88888.00 2009-06-29 16:32:41.625 180 12721.20 103.17 55148.22 88888.00 2009-06-29 16:32:41.750 180 12721.25 103.20 55148.25 88888.00 2009-06-29 16:32:41.875 180 12721.27 103.20 55148.25 88888.00 2009-06-29 16:32:42.000 180 12721.23 103.12 55148.20 88888.00 2009-06-29 16:32:42.125 180 12721.20 103.12 55148.20 88888.00 2009-06-29 16:32:42.250 180 12721.25 103.17 55148.20 88888.00 2009-06-29 16:32:42.375 180 12721.23 103.15 55148.20 88888.00 2009-06-29 16:32:42.500 180 12721.30 103.17 55148.20 88888.00 2009-06-29 16:32:42.625 180 12721.42 103.20 55148.20 88888.00 2009-06-29 16:32:42.750 180 12721.42 103.17 55148.20 88888.00 2009-06-29 16:32:42.875 180 12721.35 103.12 55148.18 88888.00 2009-06-29 16:32:43.000 180 12721.38 103.17 55148.20 88888.00 2009-06-29 16:32:43.125 180 12721.42 103.15 55148.22 88888.00 2009-06-29 16:32:43.250 180 12721.33 103.10 55148.20 88888.00 2009-06-29 16:32:43.375 180 12721.33 103.10 55148.15 88888.00 2009-06-29 16:32:43.500 180 12721.35 103.17 55148.20 88888.00 2009-06-29 16:32:43.625 180 12721.42 103.22 55148.22 88888.00 2009-06-29 16:32:43.750 180 12721.35 103.20 55148.22 88888.00 2009-06-29 16:32:43.875 180 12721.30 103.20 55148.25 88888.00 2009-06-29 16:32:44.000 180 12721.27 103.17 55148.22 88888.00 2009-06-29 16:32:44.125 180 12721.25 103.22 55148.28 88888.00 2009-06-29 16:32:44.250 180 12721.25 103.15 55148.22 88888.00 2009-06-29 16:32:44.375 180 12721.25 103.10 55148.20 88888.00 2009-06-29 16:32:44.500 180 12721.27 103.15 55148.20 88888.00 2009-06-29 16:32:44.625 180 12721.35 103.22 55148.28 88888.00 2009-06-29 16:32:44.750 180 12721.40 103.20 55148.25 88888.00 2009-06-29 16:32:44.875 180 12721.35 103.17 55148.22 88888.00 2009-06-29 16:32:45.000 180 12721.38 103.17 55148.25 88888.00 2009-06-29 16:32:45.125 180 12721.38 103.17 55148.25 88888.00 2009-06-29 16:32:45.250 180 12721.33 103.12 55148.22 88888.00 2009-06-29 16:32:45.375 180 12721.30 103.17 55148.22 88888.00 2009-06-29 16:32:45.500 180 12721.35 103.20 55148.25 88888.00 2009-06-29 16:32:45.625 180 12721.35 103.20 55148.25 88888.00 2009-06-29 16:32:45.750 180 12721.35 103.15 55148.25 88888.00 2009-06-29 16:32:45.875 180 12721.33 103.08 55148.20 88888.00 2009-06-29 16:32:46.000 180 12721.33 103.05 55148.20 88888.00 2009-06-29 16:32:46.125 180 12721.35 103.08 55148.22 88888.00 2009-06-29 16:32:46.250 180 12721.30 103.08 55148.22 88888.00 2009-06-29 16:32:46.375 180 12721.23 103.05 55148.25 88888.00 2009-06-29 16:32:46.500 180 12721.23 103.10 55148.22 88888.00 2009-06-29 16:32:46.625 180 12721.23 103.12 55148.22 88888.00 2009-06-29 16:32:46.750 180 12721.20 103.08 55148.22 88888.00 2009-06-29 16:32:46.875 180 12721.33 103.12 55148.28 88888.00 2009-06-29 16:32:47.000 180 12721.38 103.15 55148.25 88888.00 2009-06-29 16:32:47.125 180 12721.30 103.08 55148.20 88888.00 2009-06-29 16:32:47.250 180 12721.35 103.05 55148.22 88888.00 2009-06-29 16:32:47.375 180 12721.40 103.10 55148.22 88888.00 2009-06-29 16:32:47.500 180 12721.35 103.08 55148.22 88888.00 2009-06-29 16:32:47.625 180 12721.27 103.10 55148.22 88888.00 2009-06-29 16:32:47.750 180 12721.27 103.10 55148.22 88888.00 2009-06-29 16:32:47.875 180 12721.33 103.10 55148.25 88888.00 2009-06-29 16:32:48.000 180 12721.27 103.08 55148.20 88888.00 2009-06-29 16:32:48.125 180 12721.23 103.05 55148.20 88888.00 2009-06-29 16:32:48.250 180 12721.27 103.03 55148.22 88888.00 2009-06-29 16:32:48.375 180 12721.33 103.03 55148.22 88888.00 2009-06-29 16:32:48.500 180 12721.33 103.03 55148.22 88888.00 2009-06-29 16:32:48.625 180 12721.30 103.00 55148.20 88888.00 2009-06-29 16:32:48.750 180 12721.33 103.05 55148.25 88888.00 2009-06-29 16:32:48.875 180 12721.35 103.05 55148.28 88888.00 2009-06-29 16:32:49.000 180 12721.27 103.05 55148.25 88888.00 2009-06-29 16:32:49.125 180 12721.20 103.00 55148.25 88888.00 2009-06-29 16:32:49.250 180 12721.17 102.97 55148.25 88888.00 2009-06-29 16:32:49.375 180 12721.23 103.03 55148.25 88888.00 2009-06-29 16:32:49.500 180 12721.30 103.08 55148.28 88888.00 2009-06-29 16:32:49.625 180 12721.30 103.03 55148.25 88888.00 2009-06-29 16:32:49.750 180 12721.27 103.03 55148.22 88888.00 2009-06-29 16:32:49.875 180 12721.23 103.00 55148.22 88888.00 2009-06-29 16:32:50.000 180 12721.17 103.00 55148.22 88888.00 2009-06-29 16:32:50.125 180 12721.25 102.97 55148.25 88888.00 2009-06-29 16:32:50.250 180 12721.25 102.95 55148.28 88888.00 2009-06-29 16:32:50.375 180 12721.25 102.95 55148.28 88888.00 2009-06-29 16:32:50.500 180 12721.23 103.03 55148.28 88888.00 2009-06-29 16:32:50.625 180 12721.25 102.95 55148.25 88888.00 2009-06-29 16:32:50.750 180 12721.27 102.92 55148.22 88888.00 2009-06-29 16:32:50.875 180 12721.27 102.97 55148.28 88888.00 2009-06-29 16:32:51.000 180 12721.20 103.00 55148.25 88888.00 2009-06-29 16:32:51.125 180 12721.15 102.90 55148.28 88888.00 2009-06-29 16:32:51.250 180 12721.23 102.92 55148.30 88888.00 2009-06-29 16:32:51.375 180 12721.25 102.95 55148.30 88888.00 2009-06-29 16:32:51.500 180 12721.17 102.95 55148.28 88888.00 2009-06-29 16:32:51.625 180 12721.15 102.92 55148.30 88888.00 2009-06-29 16:32:51.750 180 12721.15 103.00 55148.30 88888.00 2009-06-29 16:32:51.875 180 12721.20 103.00 55148.25 88888.00 2009-06-29 16:32:52.000 180 12721.20 102.95 55148.28 88888.00 2009-06-29 16:32:52.125 180 12721.17 102.97 55148.28 88888.00 2009-06-29 16:32:52.250 180 12721.17 102.95 55148.30 88888.00 2009-06-29 16:32:52.375 180 12721.27 102.95 55148.30 88888.00 2009-06-29 16:32:52.500 180 12721.33 102.95 55148.28 88888.00 2009-06-29 16:32:52.625 180 12721.27 102.92 55148.28 88888.00 2009-06-29 16:32:52.750 180 12721.23 102.90 55148.28 88888.00 2009-06-29 16:32:52.875 180 12721.12 102.88 55148.28 88888.00 2009-06-29 16:32:53.000 180 12721.23 102.95 55148.28 88888.00 2009-06-29 16:32:53.125 180 12721.30 103.03 55148.32 88888.00 2009-06-29 16:32:53.250 180 12721.23 102.95 55148.30 88888.00 2009-06-29 16:32:53.375 180 12721.20 102.88 55148.30 88888.00 2009-06-29 16:32:53.500 180 12721.15 102.78 55148.30 88888.00 2009-06-29 16:32:53.625 180 12721.17 102.85 55148.25 88888.00 2009-06-29 16:32:53.750 180 12721.20 102.90 55148.28 88888.00 2009-06-29 16:32:53.875 180 12721.25 102.85 55148.22 88888.00 2009-06-29 16:32:54.000 180 12721.20 102.83 55148.25 88888.00 2009-06-29 16:32:54.125 180 12721.20 102.85 55148.28 88888.00 2009-06-29 16:32:54.250 180 12721.25 102.85 55148.28 88888.00 2009-06-29 16:32:54.375 180 12721.33 102.85 55148.28 88888.00 2009-06-29 16:32:54.500 180 12721.25 102.83 55148.28 88888.00 2009-06-29 16:32:54.625 180 12721.17 102.83 55148.28 88888.00 2009-06-29 16:32:54.750 180 12721.20 102.88 55148.30 88888.00 2009-06-29 16:32:54.875 180 12721.20 102.88 55148.28 88888.00 2009-06-29 16:32:55.000 180 12721.23 102.83 55148.28 88888.00 2009-06-29 16:32:55.125 180 12721.20 102.80 55148.25 88888.00 2009-06-29 16:32:55.250 180 12721.25 102.90 55148.28 88888.00 2009-06-29 16:32:55.375 180 12721.33 102.92 55148.30 88888.00 2009-06-29 16:32:55.500 180 12721.25 102.85 55148.28 88888.00 2009-06-29 16:32:55.625 180 12721.17 102.78 55148.30 88888.00 2009-06-29 16:32:55.750 180 12721.17 102.80 55148.30 88888.00 2009-06-29 16:32:55.875 180 12721.15 102.83 55148.30 88888.00 2009-06-29 16:32:56.000 180 12721.12 102.75 55148.28 88888.00 2009-06-29 16:32:56.125 180 12721.12 102.78 55148.28 88888.00 2009-06-29 16:32:56.250 180 12721.12 102.83 55148.30 88888.00 2009-06-29 16:32:56.375 180 12721.05 102.75 55148.28 88888.00 2009-06-29 16:32:56.500 180 12721.08 102.80 55148.30 88888.00 2009-06-29 16:32:56.625 180 12721.15 102.80 55148.32 88888.00 2009-06-29 16:32:56.750 180 12721.15 102.75 55148.32 88888.00 2009-06-29 16:32:56.875 180 12721.17 102.78 55148.32 88888.00 2009-06-29 16:32:57.000 180 12721.23 102.75 55148.30 88888.00 2009-06-29 16:32:57.125 180 12721.20 102.72 55148.32 88888.00 2009-06-29 16:32:57.250 180 12721.23 102.72 55148.30 88888.00 2009-06-29 16:32:57.375 180 12721.20 102.72 55148.28 88888.00 2009-06-29 16:32:57.500 180 12721.10 102.67 55148.28 88888.00 2009-06-29 16:32:57.625 180 12721.05 102.72 55148.30 88888.00 2009-06-29 16:32:57.750 180 12721.05 102.67 55148.28 88888.00 2009-06-29 16:32:57.875 180 12721.02 102.67 55148.30 88888.00 2009-06-29 16:32:58.000 180 12721.12 102.72 55148.30 88888.00 2009-06-29 16:32:58.125 180 12721.17 102.75 55148.32 88888.00 2009-06-29 16:32:58.250 180 12721.17 102.65 55148.35 88888.00 2009-06-29 16:32:58.375 180 12721.17 102.65 55148.30 88888.00 2009-06-29 16:32:58.500 180 12721.15 102.67 55148.32 88888.00 2009-06-29 16:32:58.625 180 12721.08 102.72 55148.32 88888.00 2009-06-29 16:32:58.750 180 12721.10 102.67 55148.30 88888.00 2009-06-29 16:32:58.875 180 12721.15 102.67 55148.32 88888.00 2009-06-29 16:32:59.000 180 12721.23 102.65 55148.30 88888.00 2009-06-29 16:32:59.125 180 12721.12 102.67 55148.32 88888.00 2009-06-29 16:32:59.250 180 12721.02 102.67 55148.32 88888.00 2009-06-29 16:32:59.375 180 12721.05 102.67 55148.35 88888.00 2009-06-29 16:32:59.500 180 12721.05 102.65 55148.30 88888.00 2009-06-29 16:32:59.625 180 12721.08 102.65 55148.30 88888.00 2009-06-29 16:32:59.750 180 12721.17 102.65 55148.35 88888.00 2009-06-29 16:32:59.875 180 12721.17 102.65 55148.35 88888.00 2009-06-29 16:33:00.000 180 12721.08 102.58 55148.32 88888.00 2009-06-29 16:33:00.125 180 12721.05 102.58 55148.30 88888.00 2009-06-29 16:33:00.250 180 12721.10 102.62 55148.32 88888.00 2009-06-29 16:33:00.375 180 12721.17 102.65 55148.32 88888.00 2009-06-29 16:33:00.500 180 12721.20 102.60 55148.32 88888.00 2009-06-29 16:33:00.625 180 12721.17 102.58 55148.32 88888.00 2009-06-29 16:33:00.750 180 12721.15 102.60 55148.35 88888.00 2009-06-29 16:33:00.875 180 12721.15 102.58 55148.38 88888.00 2009-06-29 16:33:01.000 180 12721.17 102.55 55148.38 88888.00 2009-06-29 16:33:01.125 180 12721.20 102.58 55148.40 88888.00 2009-06-29 16:33:01.250 180 12721.15 102.58 55148.38 88888.00 2009-06-29 16:33:01.375 180 12721.10 102.60 55148.35 88888.00 2009-06-29 16:33:01.500 180 12721.10 102.58 55148.32 88888.00 2009-06-29 16:33:01.625 180 12721.15 102.60 55148.38 88888.00 2009-06-29 16:33:01.750 180 12721.12 102.60 55148.35 88888.00 2009-06-29 16:33:01.875 180 12721.15 102.55 55148.40 88888.00 2009-06-29 16:33:02.000 180 12721.25 102.55 55148.40 88888.00 2009-06-29 16:33:02.125 180 12721.23 102.53 55148.40 88888.00 2009-06-29 16:33:02.250 180 12721.05 102.47 55148.35 88888.00 2009-06-29 16:33:02.375 180 12721.05 102.50 55148.32 88888.00 2009-06-29 16:33:02.500 180 12721.12 102.53 55148.40 88888.00 2009-06-29 16:33:02.625 180 12721.17 102.55 55148.40 88888.00 2009-06-29 16:33:02.750 180 12721.15 102.50 55148.40 88888.00 2009-06-29 16:33:02.875 180 12721.15 102.42 55148.40 88888.00 2009-06-29 16:33:03.000 180 12721.17 102.47 55148.38 88888.00 2009-06-29 16:33:03.125 180 12721.17 102.53 55148.38 88888.00 2009-06-29 16:33:03.250 180 12721.10 102.50 55148.40 88888.00 2009-06-29 16:33:03.375 180 12721.08 102.47 55148.40 88888.00 2009-06-29 16:33:03.500 180 12721.08 102.47 55148.40 88888.00 2009-06-29 16:33:03.625 180 12721.08 102.47 55148.38 88888.00 2009-06-29 16:33:03.750 180 12721.10 102.50 55148.40 88888.00 2009-06-29 16:33:03.875 180 12721.00 102.42 55148.38 88888.00 2009-06-29 16:33:04.000 180 12720.98 102.42 55148.38 88888.00 2009-06-29 16:33:04.125 180 12721.02 102.45 55148.35 88888.00 2009-06-29 16:33:04.250 180 12721.12 102.45 55148.35 88888.00 2009-06-29 16:33:04.375 180 12721.10 102.47 55148.38 88888.00 2009-06-29 16:33:04.500 180 12721.12 102.47 55148.40 88888.00 2009-06-29 16:33:04.625 180 12721.15 102.47 55148.40 88888.00 2009-06-29 16:33:04.750 180 12721.10 102.50 55148.40 88888.00 2009-06-29 16:33:04.875 180 12721.10 102.45 55148.38 88888.00 2009-06-29 16:33:05.000 180 12721.08 102.42 55148.40 88888.00 2009-06-29 16:33:05.125 180 12721.08 102.47 55148.43 88888.00 2009-06-29 16:33:05.250 180 12721.10 102.50 55148.45 88888.00 2009-06-29 16:33:05.375 180 12721.10 102.47 55148.40 88888.00 2009-06-29 16:33:05.500 180 12721.02 102.38 55148.38 88888.00 2009-06-29 16:33:05.625 180 12721.10 102.45 55148.43 88888.00 2009-06-29 16:33:05.750 180 12721.02 102.42 55148.40 88888.00 2009-06-29 16:33:05.875 180 12720.95 102.38 55148.43 88888.00 2009-06-29 16:33:06.000 180 12721.02 102.42 55148.45 88888.00 2009-06-29 16:33:06.125 180 12721.08 102.45 55148.43 88888.00 2009-06-29 16:33:06.250 180 12721.02 102.40 55148.45 88888.00 2009-06-29 16:33:06.375 180 12721.08 102.42 55148.47 88888.00 2009-06-29 16:33:06.500 180 12721.10 102.42 55148.45 88888.00 2009-06-29 16:33:06.625 180 12721.08 102.40 55148.43 88888.00 2009-06-29 16:33:06.750 180 12721.00 102.38 55148.40 88888.00 2009-06-29 16:33:06.875 180 12721.02 102.35 55148.38 88888.00 2009-06-29 16:33:07.000 180 12721.05 102.35 55148.40 88888.00 2009-06-29 16:33:07.125 180 12721.08 102.35 55148.40 88888.00 2009-06-29 16:33:07.250 180 12721.08 102.35 55148.38 88888.00 2009-06-29 16:33:07.375 180 12721.15 102.40 55148.43 88888.00 2009-06-29 16:33:07.500 180 12721.20 102.40 55148.43 88888.00 2009-06-29 16:33:07.625 180 12721.12 102.40 55148.40 88888.00 2009-06-29 16:33:07.750 180 12721.10 102.38 55148.40 88888.00 2009-06-29 16:33:07.875 180 12721.10 102.38 55148.45 88888.00 2009-06-29 16:33:08.000 180 12721.08 102.35 55148.43 88888.00 2009-06-29 16:33:08.125 180 12721.12 102.33 55148.38 88888.00 2009-06-29 16:33:08.250 180 12721.15 102.38 55148.40 88888.00 2009-06-29 16:33:08.375 180 12721.12 102.30 55148.38 88888.00 2009-06-29 16:33:08.500 180 12721.10 102.33 55148.43 88888.00 2009-06-29 16:33:08.625 180 12721.15 102.38 55148.40 88888.00 2009-06-29 16:33:08.750 180 12721.10 102.38 55148.40 88888.00 2009-06-29 16:33:08.875 180 12721.15 102.38 55148.43 88888.00 2009-06-29 16:33:09.000 180 12721.12 102.33 55148.40 88888.00 2009-06-29 16:33:09.125 180 12721.20 102.35 55148.43 88888.00 2009-06-29 16:33:09.250 180 12721.20 102.42 55148.45 88888.00 2009-06-29 16:33:09.375 180 12721.23 102.42 55148.45 88888.00 2009-06-29 16:33:09.500 180 12721.17 102.38 55148.40 88888.00 2009-06-29 16:33:09.625 180 12721.12 102.28 55148.40 88888.00 2009-06-29 16:33:09.750 180 12721.20 102.38 55148.43 88888.00 2009-06-29 16:33:09.875 180 12721.23 102.40 55148.45 88888.00 2009-06-29 16:33:10.000 180 12721.20 102.40 55148.40 88888.00 2009-06-29 16:33:10.125 180 12721.17 102.38 55148.43 88888.00 2009-06-29 16:33:10.250 180 12721.12 102.38 55148.43 88888.00 2009-06-29 16:33:10.375 180 12721.08 102.35 55148.40 88888.00 2009-06-29 16:33:10.500 180 12721.02 102.38 55148.38 88888.00 2009-06-29 16:33:10.625 180 12721.00 102.38 55148.40 88888.00 2009-06-29 16:33:10.750 180 12721.02 102.35 55148.43 88888.00 2009-06-29 16:33:10.875 180 12721.10 102.35 55148.40 88888.00 2009-06-29 16:33:11.000 180 12721.10 102.38 55148.40 88888.00 2009-06-29 16:33:11.125 180 12721.08 102.35 55148.45 88888.00 2009-06-29 16:33:11.250 180 12721.05 102.35 55148.45 88888.00 2009-06-29 16:33:11.375 180 12721.05 102.38 55148.43 88888.00 2009-06-29 16:33:11.500 180 12721.05 102.38 55148.43 88888.00 2009-06-29 16:33:11.625 180 12721.15 102.42 55148.43 88888.00 2009-06-29 16:33:11.750 180 12721.17 102.38 55148.43 88888.00 2009-06-29 16:33:11.875 180 12721.10 102.30 55148.43 88888.00 2009-06-29 16:33:12.000 180 12721.08 102.35 55148.45 88888.00 2009-06-29 16:33:12.125 180 12721.15 102.40 55148.45 88888.00 2009-06-29 16:33:12.250 180 12721.25 102.35 55148.50 88888.00 2009-06-29 16:33:12.375 180 12721.25 102.38 55148.50 88888.00 2009-06-29 16:33:12.500 180 12721.20 102.38 55148.45 88888.00 2009-06-29 16:33:12.625 180 12721.12 102.25 55148.40 88888.00 2009-06-29 16:33:12.750 180 12721.10 102.22 55148.38 88888.00 2009-06-29 16:33:12.875 180 12721.15 102.33 55148.40 88888.00 2009-06-29 16:33:13.000 180 12721.08 102.40 55148.43 88888.00 2009-06-29 16:33:13.125 180 12721.10 102.40 55148.45 88888.00 2009-06-29 16:33:13.250 180 12721.12 102.40 55148.45 88888.00 2009-06-29 16:33:13.375 180 12721.15 102.40 55148.43 88888.00 2009-06-29 16:33:13.500 180 12721.10 102.38 55148.43 88888.00 2009-06-29 16:33:13.625 180 12721.15 102.38 55148.43 88888.00 2009-06-29 16:33:13.750 180 12721.20 102.38 55148.43 88888.00 2009-06-29 16:33:13.875 180 12721.23 102.30 55148.43 88888.00 2009-06-29 16:33:14.000 180 12721.20 102.30 55148.43 88888.00 2009-06-29 16:33:14.125 180 12721.20 102.28 55148.43 88888.00 2009-06-29 16:33:14.250 180 12721.25 102.30 55148.43 88888.00 2009-06-29 16:33:14.375 180 12721.23 102.33 55148.43 88888.00 2009-06-29 16:33:14.500 180 12721.10 102.33 55148.40 88888.00 2009-06-29 16:33:14.625 180 12721.10 102.30 55148.43 88888.00 2009-06-29 16:33:14.750 180 12721.10 102.33 55148.40 88888.00 2009-06-29 16:33:14.875 180 12721.17 102.40 55148.45 88888.00 2009-06-29 16:33:15.000 180 12721.17 102.40 55148.45 88888.00 2009-06-29 16:33:15.125 180 12721.17 102.35 55148.45 88888.00 2009-06-29 16:33:15.250 180 12721.12 102.35 55148.43 88888.00 2009-06-29 16:33:15.375 180 12721.15 102.38 55148.45 88888.00 2009-06-29 16:33:15.500 180 12721.15 102.33 55148.45 88888.00 2009-06-29 16:33:15.625 180 12721.12 102.30 55148.43 88888.00 2009-06-29 16:33:15.750 180 12721.12 102.25 55148.40 88888.00 2009-06-29 16:33:15.875 180 12721.15 102.33 55148.40 88888.00 2009-06-29 16:33:16.000 180 12721.15 102.35 55148.38 88888.00 2009-06-29 16:33:16.125 180 12721.20 102.40 55148.38 88888.00 2009-06-29 16:33:16.250 180 12721.12 102.30 55148.38 88888.00 2009-06-29 16:33:16.375 180 12721.10 102.22 55148.35 88888.00 2009-06-29 16:33:16.500 180 12721.12 102.20 55148.35 88888.00 2009-06-29 16:33:16.625 180 12721.17 102.28 55148.35 88888.00 2009-06-29 16:33:16.750 180 12721.20 102.30 55148.38 88888.00 2009-06-29 16:33:16.875 180 12721.17 102.28 55148.38 88888.00 2009-06-29 16:33:17.000 180 12721.17 102.30 55148.40 88888.00 2009-06-29 16:33:17.125 180 12721.15 102.33 55148.40 88888.00 2009-06-29 16:33:17.250 180 12721.02 102.25 55148.40 88888.00 2009-06-29 16:33:17.375 180 12721.17 102.30 55148.40 88888.00 2009-06-29 16:33:17.500 180 12721.23 102.33 55148.40 88888.00 2009-06-29 16:33:17.625 180 12721.15 102.33 55148.40 88888.00 2009-06-29 16:33:17.750 180 12721.17 102.30 55148.38 88888.00 2009-06-29 16:33:17.875 180 12721.27 102.25 55148.38 88888.00 2009-06-29 16:33:18.000 180 12721.40 102.30 55148.38 88888.00 2009-06-29 16:33:18.125 180 12721.38 102.33 55148.38 88888.00 2009-06-29 16:33:18.250 180 12721.30 102.35 55148.40 88888.00 2009-06-29 16:33:18.375 180 12721.25 102.33 55148.40 88888.00 2009-06-29 16:33:18.500 180 12721.25 102.25 55148.40 88888.00 2009-06-29 16:33:18.625 180 12721.23 102.22 55148.35 88888.00 2009-06-29 16:33:18.750 180 12721.35 102.33 55148.38 88888.00 2009-06-29 16:33:18.875 180 12721.35 102.30 55148.35 88888.00 2009-06-29 16:33:19.000 180 12721.27 102.20 55148.35 88888.00 2009-06-29 16:33:19.125 180 12721.30 102.30 55148.40 88888.00 2009-06-29 16:33:19.250 180 12721.33 102.33 55148.40 88888.00 2009-06-29 16:33:19.375 180 12721.35 102.30 55148.40 88888.00 2009-06-29 16:33:19.500 180 12721.30 102.22 55148.38 88888.00 2009-06-29 16:33:19.625 180 12721.25 102.20 55148.40 88888.00 2009-06-29 16:33:19.750 180 12721.27 102.28 55148.45 88888.00 2009-06-29 16:33:19.875 180 12721.30 102.25 55148.40 88888.00 2009-06-29 16:33:20.000 180 12721.20 102.20 55148.38 88888.00 2009-06-29 16:33:20.125 180 12721.20 102.22 55148.40 88888.00 2009-06-29 16:33:20.250 180 12721.30 102.15 55148.40 88888.00 2009-06-29 16:33:20.375 180 12721.42 102.17 55148.38 88888.00 2009-06-29 16:33:20.500 180 12721.42 102.22 55148.38 88888.00 2009-06-29 16:33:20.625 180 12721.35 102.28 55148.35 88888.00 2009-06-29 16:33:20.750 180 12721.33 102.28 55148.40 88888.00 2009-06-29 16:33:20.875 180 12721.35 102.30 55148.40 88888.00 2009-06-29 16:33:21.000 180 12721.40 102.33 55148.40 88888.00 2009-06-29 16:33:21.125 180 12721.45 102.30 55148.40 88888.00 2009-06-29 16:33:21.250 180 12721.48 102.17 55148.38 88888.00 2009-06-29 16:33:21.375 180 12721.40 102.12 55148.35 88888.00 2009-06-29 16:33:21.500 180 12721.25 102.12 55148.32 88888.00 2009-06-29 16:33:21.625 180 12721.25 102.15 55148.35 88888.00 2009-06-29 16:33:21.750 180 12721.35 102.17 55148.38 88888.00 2009-06-29 16:33:21.875 180 12721.45 102.22 55148.38 88888.00 2009-06-29 16:33:22.000 180 12721.48 102.15 55148.32 88888.00 2009-06-29 16:33:22.125 180 12721.38 102.05 55148.32 88888.00 2009-06-29 16:33:22.250 180 12721.38 102.12 55148.38 88888.00 2009-06-29 16:33:22.375 180 12721.38 102.17 55148.38 88888.00 2009-06-29 16:33:22.500 180 12721.48 102.17 55148.38 88888.00 2009-06-29 16:33:22.625 180 12721.45 102.08 55148.35 88888.00 2009-06-29 16:33:22.750 180 12721.48 102.12 55148.38 88888.00 2009-06-29 16:33:22.875 180 12721.52 102.25 55148.35 88888.00 2009-06-29 16:33:23.000 180 12721.55 102.17 55148.35 88888.00 2009-06-29 16:33:23.125 180 12721.50 102.10 55148.38 88888.00 2009-06-29 16:33:23.250 180 12721.48 102.10 55148.38 88888.00 2009-06-29 16:33:23.375 180 12721.50 102.15 55148.38 88888.00 2009-06-29 16:33:23.500 180 12721.52 102.28 55148.40 88888.00 2009-06-29 16:33:23.625 180 12721.48 102.12 55148.35 88888.00 2009-06-29 16:33:23.750 180 12721.38 101.97 55148.32 88888.00 2009-06-29 16:33:23.875 180 12721.40 102.00 55148.32 88888.00 2009-06-29 16:33:24.000 180 12721.48 102.08 55148.38 88888.00 2009-06-29 16:33:24.125 180 12721.42 102.10 55148.38 88888.00 2009-06-29 16:33:24.250 180 12721.40 102.03 55148.35 88888.00 2009-06-29 16:33:24.375 180 12721.52 102.03 55148.35 88888.00 2009-06-29 16:33:24.500 180 12721.60 102.10 55148.38 88888.00 2009-06-29 16:33:24.625 180 12721.55 102.10 55148.38 88888.00 2009-06-29 16:33:24.750 180 12721.40 102.05 55148.38 88888.00 2009-06-29 16:33:24.875 180 12721.40 102.03 55148.35 88888.00 2009-06-29 16:33:25.000 180 12721.40 102.05 55148.35 88888.00 2009-06-29 16:33:25.125 180 12721.48 102.05 55148.38 88888.00 2009-06-29 16:33:25.250 180 12721.52 102.05 55148.38 88888.00 2009-06-29 16:33:25.375 180 12721.55 102.10 55148.38 88888.00 2009-06-29 16:33:25.500 180 12721.50 102.08 55148.38 88888.00 2009-06-29 16:33:25.625 180 12721.42 101.97 55148.32 88888.00 2009-06-29 16:33:25.750 180 12721.40 101.95 55148.30 88888.00 2009-06-29 16:33:25.875 180 12721.42 101.97 55148.30 88888.00 2009-06-29 16:33:26.000 180 12721.38 101.97 55148.30 88888.00 2009-06-29 16:33:26.125 180 12721.40 101.97 55148.30 88888.00 2009-06-29 16:33:26.250 180 12721.45 101.92 55148.30 88888.00 2009-06-29 16:33:26.375 180 12721.42 101.95 55148.32 88888.00 2009-06-29 16:33:26.500 180 12721.40 101.97 55148.32 88888.00 2009-06-29 16:33:26.625 180 12721.38 102.00 55148.30 88888.00 2009-06-29 16:33:26.750 180 12721.38 102.03 55148.32 88888.00 2009-06-29 16:33:26.875 180 12721.40 102.08 55148.32 88888.00 2009-06-29 16:33:27.000 180 12721.48 102.08 55148.38 88888.00 2009-06-29 16:33:27.125 180 12721.50 102.00 55148.32 88888.00 2009-06-29 16:33:27.250 180 12721.50 101.97 55148.35 88888.00 2009-06-29 16:33:27.375 180 12721.45 101.97 55148.35 88888.00 2009-06-29 16:33:27.500 180 12721.45 101.95 55148.35 88888.00 2009-06-29 16:33:27.625 180 12721.40 101.90 55148.32 88888.00 2009-06-29 16:33:27.750 180 12721.35 101.90 55148.32 88888.00 2009-06-29 16:33:27.875 180 12721.35 101.85 55148.30 88888.00 2009-06-29 16:33:28.000 180 12721.45 101.92 55148.32 88888.00 2009-06-29 16:33:28.125 180 12721.52 102.00 55148.35 88888.00 2009-06-29 16:33:28.250 180 12721.48 101.97 55148.35 88888.00 2009-06-29 16:33:28.375 180 12721.50 101.95 55148.35 88888.00 2009-06-29 16:33:28.500 180 12721.48 101.90 55148.32 88888.00 2009-06-29 16:33:28.625 180 12721.45 101.90 55148.32 88888.00 2009-06-29 16:33:28.750 180 12721.45 101.95 55148.35 88888.00 2009-06-29 16:33:28.875 180 12721.50 101.97 55148.40 88888.00 2009-06-29 16:33:29.000 180 12721.52 101.92 55148.38 88888.00 2009-06-29 16:33:29.125 180 12721.50 101.90 55148.35 88888.00 2009-06-29 16:33:29.250 180 12721.48 101.83 55148.32 88888.00 2009-06-29 16:33:29.375 180 12721.52 101.90 55148.35 88888.00 2009-06-29 16:33:29.500 180 12721.58 102.03 55148.38 88888.00 2009-06-29 16:33:29.625 180 12721.50 102.00 55148.35 88888.00 2009-06-29 16:33:29.750 180 12721.42 101.88 55148.30 88888.00 2009-06-29 16:33:29.875 180 12721.42 101.85 55148.28 88888.00 2009-06-29 16:33:30.000 180 12721.50 101.85 55148.30 88888.00 2009-06-29 16:33:30.125 180 12721.60 101.90 55148.32 88888.00 2009-06-29 16:33:30.250 180 12721.55 101.88 55148.35 88888.00 2009-06-29 16:33:30.375 180 12721.55 101.85 55148.32 88888.00 2009-06-29 16:33:30.500 180 12721.50 101.85 55148.35 88888.00 2009-06-29 16:33:30.625 180 12721.50 101.85 55148.38 88888.00 2009-06-29 16:33:30.750 180 12721.52 101.85 55148.35 88888.00 2009-06-29 16:33:30.875 180 12721.42 101.80 55148.35 88888.00 2009-06-29 16:33:31.000 180 12721.42 101.85 55148.35 88888.00 2009-06-29 16:33:31.125 180 12721.40 101.88 55148.38 88888.00 2009-06-29 16:33:31.250 180 12721.45 101.90 55148.35 88888.00 2009-06-29 16:33:31.375 180 12721.55 101.92 55148.35 88888.00 2009-06-29 16:33:31.500 180 12721.58 101.95 55148.38 88888.00 2009-06-29 16:33:31.625 180 12721.58 101.88 55148.38 88888.00 2009-06-29 16:33:31.750 180 12721.55 101.83 55148.38 88888.00 2009-06-29 16:33:31.875 180 12721.50 101.83 55148.32 88888.00 2009-06-29 16:33:32.000 180 12721.48 101.83 55148.38 88888.00 2009-06-29 16:33:32.125 180 12721.48 101.83 55148.38 88888.00 2009-06-29 16:33:32.250 180 12721.48 101.80 55148.38 88888.00 2009-06-29 16:33:32.375 180 12721.45 101.83 55148.38 88888.00 2009-06-29 16:33:32.500 180 12721.38 101.78 55148.38 88888.00 2009-06-29 16:33:32.625 180 12721.40 101.72 55148.38 88888.00 2009-06-29 16:33:32.750 180 12721.42 101.78 55148.40 88888.00 2009-06-29 16:33:32.875 180 12721.40 101.78 55148.40 88888.00 2009-06-29 16:33:33.000 180 12721.48 101.80 55148.40 88888.00 2009-06-29 16:33:33.125 180 12721.42 101.80 55148.40 88888.00 2009-06-29 16:33:33.250 180 12721.38 101.80 55148.40 88888.00 2009-06-29 16:33:33.375 180 12721.42 101.85 55148.40 88888.00 2009-06-29 16:33:33.500 180 12721.45 101.88 55148.43 88888.00 2009-06-29 16:33:33.625 180 12721.42 101.80 55148.38 88888.00 2009-06-29 16:33:33.750 180 12721.42 101.75 55148.35 88888.00 2009-06-29 16:33:33.875 180 12721.42 101.75 55148.35 88888.00 2009-06-29 16:33:34.000 180 12721.42 101.72 55148.35 88888.00 2009-06-29 16:33:34.125 180 12721.45 101.75 55148.38 88888.00 2009-06-29 16:33:34.250 180 12721.38 101.70 55148.35 88888.00 2009-06-29 16:33:34.375 180 12721.40 101.72 55148.38 88888.00 2009-06-29 16:33:34.500 180 12721.52 101.83 55148.43 88888.00 2009-06-29 16:33:34.625 180 12721.52 101.85 55148.43 88888.00 2009-06-29 16:33:34.750 180 12721.50 101.85 55148.40 88888.00 2009-06-29 16:33:34.875 180 12721.52 101.75 55148.40 88888.00 2009-06-29 16:33:35.000 180 12721.48 101.72 55148.38 88888.00 2009-06-29 16:33:35.125 180 12721.40 101.72 55148.38 88888.00 2009-06-29 16:33:35.250 180 12721.42 101.70 55148.38 88888.00 2009-06-29 16:33:35.375 180 12721.50 101.78 55148.40 88888.00 2009-06-29 16:33:35.500 180 12721.55 101.83 55148.43 88888.00 2009-06-29 16:33:35.625 180 12721.48 101.72 55148.38 88888.00 2009-06-29 16:33:35.750 180 12721.50 101.70 55148.35 88888.00 2009-06-29 16:33:35.875 180 12721.50 101.72 55148.32 88888.00 2009-06-29 16:33:36.000 180 12721.42 101.70 55148.35 88888.00 2009-06-29 16:33:36.125 180 12721.38 101.70 55148.35 88888.00 2009-06-29 16:33:36.250 180 12721.42 101.75 55148.40 88888.00 2009-06-29 16:33:36.375 180 12721.50 101.83 55148.40 88888.00 2009-06-29 16:33:36.500 180 12721.52 101.80 55148.38 88888.00 2009-06-29 16:33:36.625 180 12721.48 101.67 55148.35 88888.00 2009-06-29 16:33:36.750 180 12721.48 101.67 55148.38 88888.00 2009-06-29 16:33:36.875 180 12721.48 101.70 55148.40 88888.00 2009-06-29 16:33:37.000 180 12721.45 101.72 55148.40 88888.00 2009-06-29 16:33:37.125 180 12721.45 101.72 55148.38 88888.00 2009-06-29 16:33:37.250 180 12721.42 101.75 55148.38 88888.00 2009-06-29 16:33:37.375 180 12721.42 101.70 55148.40 88888.00 2009-06-29 16:33:37.500 180 12721.35 101.65 55148.38 88888.00 2009-06-29 16:33:37.625 180 12721.35 101.72 55148.43 88888.00 2009-06-29 16:33:37.750 180 12721.40 101.83 55148.43 88888.00 2009-06-29 16:33:37.875 180 12721.45 101.80 55148.38 88888.00 2009-06-29 16:33:38.000 180 12721.48 101.72 55148.38 88888.00 2009-06-29 16:33:38.125 180 12721.45 101.67 55148.38 88888.00 2009-06-29 16:33:38.250 180 12721.45 101.67 55148.40 88888.00 2009-06-29 16:33:38.375 180 12721.48 101.70 55148.40 88888.00 2009-06-29 16:33:38.500 180 12721.48 101.72 55148.43 88888.00 2009-06-29 16:33:38.625 180 12721.40 101.70 55148.43 88888.00 2009-06-29 16:33:38.750 180 12721.40 101.65 55148.38 88888.00 2009-06-29 16:33:38.875 180 12721.42 101.60 55148.38 88888.00 2009-06-29 16:33:39.000 180 12721.48 101.67 55148.40 88888.00 2009-06-29 16:33:39.125 180 12721.58 101.72 55148.43 88888.00 2009-06-29 16:33:39.250 180 12721.45 101.65 55148.40 88888.00 2009-06-29 16:33:39.375 180 12721.42 101.70 55148.40 88888.00 2009-06-29 16:33:39.500 180 12721.42 101.72 55148.43 88888.00 2009-06-29 16:33:39.625 180 12721.48 101.75 55148.43 88888.00 2009-06-29 16:33:39.750 180 12721.52 101.78 55148.40 88888.00 2009-06-29 16:33:39.875 180 12721.42 101.70 55148.40 88888.00 2009-06-29 16:33:40.000 180 12721.33 101.60 55148.38 88888.00 2009-06-29 16:33:40.125 180 12721.35 101.62 55148.43 88888.00 2009-06-29 16:33:40.250 180 12721.40 101.67 55148.43 88888.00 2009-06-29 16:33:40.375 180 12721.40 101.67 55148.40 88888.00 2009-06-29 16:33:40.500 180 12721.35 101.62 55148.35 88888.00 2009-06-29 16:33:40.625 180 12721.42 101.60 55148.38 88888.00 2009-06-29 16:33:40.750 180 12721.52 101.65 55148.43 88888.00 2009-06-29 16:33:40.875 180 12721.52 101.67 55148.43 88888.00 2009-06-29 16:33:41.000 180 12721.50 101.67 55148.45 88888.00 2009-06-29 16:33:41.125 180 12721.42 101.62 55148.45 88888.00 2009-06-29 16:33:41.250 180 12721.40 101.65 55148.45 88888.00 2009-06-29 16:33:41.375 180 12721.52 101.72 55148.45 88888.00 2009-06-29 16:33:41.500 180 12721.42 101.65 55148.40 88888.00 2009-06-29 16:33:41.625 180 12721.38 101.60 55148.35 88888.00 2009-06-29 16:33:41.750 180 12721.42 101.65 55148.40 88888.00 2009-06-29 16:33:41.875 180 12721.50 101.67 55148.40 88888.00 2009-06-29 16:33:42.000 180 12721.45 101.65 55148.38 88888.00 2009-06-29 16:33:42.125 180 12721.45 101.67 55148.40 88888.00 2009-06-29 16:33:42.250 180 12721.42 101.60 55148.38 88888.00 2009-06-29 16:33:42.375 180 12721.38 101.58 55148.35 88888.00 2009-06-29 16:33:42.500 180 12721.42 101.62 55148.38 88888.00 2009-06-29 16:33:42.625 180 12721.50 101.67 55148.43 88888.00 2009-06-29 16:33:42.750 180 12721.45 101.67 55148.43 88888.00 2009-06-29 16:33:42.875 180 12721.40 101.62 55148.40 88888.00 2009-06-29 16:33:43.000 180 12721.45 101.65 55148.38 88888.00 2009-06-29 16:33:43.125 180 12721.45 101.65 55148.40 88888.00 2009-06-29 16:33:43.250 180 12721.40 101.65 55148.43 88888.00 2009-06-29 16:33:43.375 180 12721.27 101.62 55148.40 88888.00 2009-06-29 16:33:43.500 180 12721.20 101.58 55148.38 88888.00 2009-06-29 16:33:43.625 180 12721.25 101.58 55148.40 88888.00 2009-06-29 16:33:43.750 180 12721.33 101.62 55148.40 88888.00 2009-06-29 16:33:43.875 180 12721.30 101.65 55148.40 88888.00 2009-06-29 16:33:44.000 180 12721.35 101.65 55148.40 88888.00 2009-06-29 16:33:44.125 180 12721.35 101.65 55148.38 88888.00 2009-06-29 16:33:44.250 180 12721.38 101.65 55148.40 88888.00 2009-06-29 16:33:44.375 180 12721.38 101.65 55148.43 88888.00 2009-06-29 16:33:44.500 180 12721.35 101.65 55148.45 88888.00 2009-06-29 16:33:44.625 180 12721.35 101.67 55148.45 88888.00 2009-06-29 16:33:44.750 180 12721.30 101.67 55148.45 88888.00 2009-06-29 16:33:44.875 180 12721.25 101.67 55148.45 88888.00 2009-06-29 16:33:45.000 180 12721.27 101.60 55148.43 88888.00 2009-06-29 16:33:45.125 180 12721.30 101.62 55148.45 88888.00 2009-06-29 16:33:45.250 180 12721.33 101.67 55148.47 88888.00 2009-06-29 16:33:45.375 180 12721.33 101.67 55148.47 88888.00 2009-06-29 16:33:45.500 180 12721.30 101.67 55148.45 88888.00 2009-06-29 16:33:45.625 180 12721.35 101.72 55148.47 88888.00 2009-06-29 16:33:45.750 180 12721.27 101.67 55148.45 88888.00 2009-06-29 16:33:45.875 180 12721.25 101.72 55148.45 88888.00 2009-06-29 16:33:46.000 180 12721.25 101.67 55148.43 88888.00 2009-06-29 16:33:46.125 180 12721.27 101.62 55148.47 88888.00 2009-06-29 16:33:46.250 180 12721.27 101.67 55148.47 88888.00 2009-06-29 16:33:46.375 180 12721.40 101.75 55148.50 88888.00 2009-06-29 16:33:46.500 180 12721.40 101.80 55148.47 88888.00 2009-06-29 16:33:46.625 180 12721.33 101.72 55148.43 88888.00 2009-06-29 16:33:46.750 180 12721.25 101.60 55148.43 88888.00 2009-06-29 16:33:46.875 180 12721.30 101.67 55148.45 88888.00 2009-06-29 16:33:47.000 180 12721.30 101.70 55148.47 88888.00 2009-06-29 16:33:47.125 180 12721.27 101.65 55148.47 88888.00 2009-06-29 16:33:47.250 180 12721.27 101.65 55148.47 88888.00 2009-06-29 16:33:47.375 180 12721.25 101.67 55148.53 88888.00 2009-06-29 16:33:47.500 180 12721.25 101.70 55148.47 88888.00 2009-06-29 16:33:47.625 180 12721.12 101.62 55148.47 88888.00 2009-06-29 16:33:47.750 180 12721.15 101.62 55148.47 88888.00 2009-06-29 16:33:47.875 180 12721.15 101.58 55148.45 88888.00 2009-06-29 16:33:48.000 180 12721.12 101.60 55148.45 88888.00 2009-06-29 16:33:48.125 180 12721.30 101.70 55148.45 88888.00 2009-06-29 16:33:48.250 180 12721.42 101.67 55148.47 88888.00 2009-06-29 16:33:48.375 180 12721.33 101.65 55148.47 88888.00 2009-06-29 16:33:48.500 180 12721.27 101.65 55148.43 88888.00 2009-06-29 16:33:48.625 180 12721.20 101.62 55148.43 88888.00 2009-06-29 16:33:48.750 180 12721.17 101.65 55148.45 88888.00 2009-06-29 16:33:48.875 180 12721.30 101.72 55148.50 88888.00 2009-06-29 16:33:49.000 180 12721.35 101.78 55148.45 88888.00 2009-06-29 16:33:49.125 180 12721.27 101.70 55148.47 88888.00 2009-06-29 16:33:49.250 180 12721.25 101.67 55148.45 88888.00 2009-06-29 16:33:49.375 180 12721.27 101.67 55148.43 88888.00 2009-06-29 16:33:49.500 180 12721.20 101.67 55148.43 88888.00 2009-06-29 16:33:49.625 180 12721.10 101.65 55148.43 88888.00 2009-06-29 16:33:49.750 180 12721.12 101.67 55148.43 88888.00 2009-06-29 16:33:49.875 180 12721.20 101.67 55148.45 88888.00 2009-06-29 16:33:50.000 180 12721.15 101.67 55148.45 88888.00 2009-06-29 16:33:50.125 180 12721.05 101.67 55148.45 88888.00 2009-06-29 16:33:50.250 180 12721.05 101.67 55148.43 88888.00 2009-06-29 16:33:50.375 180 12721.12 101.70 55148.45 88888.00 2009-06-29 16:33:50.500 180 12721.12 101.72 55148.43 88888.00 2009-06-29 16:33:50.625 180 12721.20 101.72 55148.45 88888.00 2009-06-29 16:33:50.750 180 12721.15 101.65 55148.40 88888.00 2009-06-29 16:33:50.875 180 12721.10 101.60 55148.38 88888.00 2009-06-29 16:33:51.000 180 12721.10 101.62 55148.38 88888.00 2009-06-29 16:33:51.125 180 12721.15 101.65 55148.43 88888.00 2009-06-29 16:33:51.250 180 12721.12 101.62 55148.43 88888.00 2009-06-29 16:33:51.375 180 12721.15 101.65 55148.43 88888.00 2009-06-29 16:33:51.500 180 12721.17 101.65 55148.43 88888.00 2009-06-29 16:33:51.625 180 12721.15 101.65 55148.40 88888.00 2009-06-29 16:33:51.750 180 12721.08 101.65 55148.43 88888.00 2009-06-29 16:33:51.875 180 12721.10 101.62 55148.43 88888.00 2009-06-29 16:33:52.000 180 12721.20 101.65 55148.45 88888.00 2009-06-29 16:33:52.125 180 12721.20 101.65 55148.47 88888.00 2009-06-29 16:33:52.250 180 12721.12 101.62 55148.45 88888.00 2009-06-29 16:33:52.375 180 12721.17 101.65 55148.47 88888.00 2009-06-29 16:33:52.500 180 12721.17 101.67 55148.47 88888.00 2009-06-29 16:33:52.625 180 12721.20 101.72 55148.47 88888.00 2009-06-29 16:33:52.750 180 12721.12 101.60 55148.45 88888.00 2009-06-29 16:33:52.875 180 12721.08 101.58 55148.43 88888.00 2009-06-29 16:33:53.000 180 12721.12 101.67 55148.43 88888.00 2009-06-29 16:33:53.125 180 12721.23 101.67 55148.47 88888.00 2009-06-29 16:33:53.250 180 12721.12 101.60 55148.43 88888.00 2009-06-29 16:33:53.375 180 12721.12 101.62 55148.43 88888.00 2009-06-29 16:33:53.500 180 12721.12 101.70 55148.50 88888.00 2009-06-29 16:33:53.625 180 12721.15 101.62 55148.47 88888.00 2009-06-29 16:33:53.750 180 12721.10 101.62 55148.45 88888.00 2009-06-29 16:33:53.875 180 12721.10 101.62 55148.47 88888.00 2009-06-29 16:33:54.000 180 12721.05 101.58 55148.45 88888.00 2009-06-29 16:33:54.125 180 12721.02 101.62 55148.47 88888.00 2009-06-29 16:33:54.250 180 12721.02 101.65 55148.47 88888.00 2009-06-29 16:33:54.375 180 12721.08 101.60 55148.47 88888.00 2009-06-29 16:33:54.500 180 12721.10 101.65 55148.50 88888.00 2009-06-29 16:33:54.625 180 12721.15 101.65 55148.47 88888.00 2009-06-29 16:33:54.750 180 12721.15 101.65 55148.50 88888.00 2009-06-29 16:33:54.875 180 12721.08 101.60 55148.47 88888.00 2009-06-29 16:33:55.000 180 12721.08 101.53 55148.45 88888.00 2009-06-29 16:33:55.125 180 12721.10 101.58 55148.45 88888.00 2009-06-29 16:33:55.250 180 12721.10 101.60 55148.47 88888.00 2009-06-29 16:33:55.375 180 12721.05 101.60 55148.45 88888.00 2009-06-29 16:33:55.500 180 12721.02 101.58 55148.43 88888.00 2009-06-29 16:33:55.625 180 12721.05 101.58 55148.45 88888.00 2009-06-29 16:33:55.750 180 12721.12 101.62 55148.47 88888.00 2009-06-29 16:33:55.875 180 12721.15 101.62 55148.50 88888.00 2009-06-29 16:33:56.000 180 12721.12 101.60 55148.45 88888.00 2009-06-29 16:33:56.125 180 12721.12 101.62 55148.47 88888.00 2009-06-29 16:33:56.250 180 12721.15 101.62 55148.47 88888.00 2009-06-29 16:33:56.375 180 12721.17 101.65 55148.50 88888.00 2009-06-29 16:33:56.500 180 12721.17 101.65 55148.47 88888.00 2009-06-29 16:33:56.625 180 12721.15 101.65 55148.50 88888.00 2009-06-29 16:33:56.750 180 12721.15 101.70 55148.53 88888.00 2009-06-29 16:33:56.875 180 12721.15 101.67 55148.53 88888.00 2009-06-29 16:33:57.000 180 12721.02 101.60 55148.47 88888.00 2009-06-29 16:33:57.125 180 12721.02 101.55 55148.47 88888.00 2009-06-29 16:33:57.250 180 12721.02 101.53 55148.47 88888.00 2009-06-29 16:33:57.375 180 12721.05 101.53 55148.47 88888.00 2009-06-29 16:33:57.500 180 12721.15 101.58 55148.45 88888.00 2009-06-29 16:33:57.625 180 12721.20 101.58 55148.45 88888.00 2009-06-29 16:33:57.750 180 12721.20 101.60 55148.45 88888.00 2009-06-29 16:33:57.875 180 12721.15 101.60 55148.45 88888.00 2009-06-29 16:33:58.000 180 12721.12 101.58 55148.45 88888.00 2009-06-29 16:33:58.125 180 12721.15 101.58 55148.47 88888.00 2009-06-29 16:33:58.250 180 12721.23 101.62 55148.50 88888.00 2009-06-29 16:33:58.375 180 12721.25 101.65 55148.47 88888.00 2009-06-29 16:33:58.500 180 12721.17 101.58 55148.43 88888.00 2009-06-29 16:33:58.625 180 12721.17 101.60 55148.43 88888.00 2009-06-29 16:33:58.750 180 12721.17 101.62 55148.47 88888.00 2009-06-29 16:33:58.875 180 12721.20 101.62 55148.45 88888.00 2009-06-29 16:33:59.000 180 12721.17 101.55 55148.43 88888.00 2009-06-29 16:33:59.125 180 12721.15 101.55 55148.43 88888.00 2009-06-29 16:33:59.250 180 12721.12 101.47 55148.45 88888.00 2009-06-29 16:33:59.375 180 12721.08 101.45 55148.43 88888.00 2009-06-29 16:33:59.500 180 12721.10 101.47 55148.43 88888.00 2009-06-29 16:33:59.625 180 12721.17 101.58 55148.50 88888.00 2009-06-29 16:33:59.750 180 12721.23 101.50 55148.47 88888.00 2009-06-29 16:33:59.875 180 12721.17 101.55 55148.47 88888.00 2009-06-29 16:34:00.000 180 12721.15 101.60 55148.47 88888.00 2009-06-29 16:34:00.125 180 12721.23 101.62 55148.53 88888.00 2009-06-29 16:34:00.250 180 12721.25 101.60 55148.53 88888.00 2009-06-29 16:34:00.375 180 12721.23 101.58 55148.50 88888.00 2009-06-29 16:34:00.500 180 12721.17 101.60 55148.50 88888.00 2009-06-29 16:34:00.625 180 12721.20 101.60 55148.50 88888.00 2009-06-29 16:34:00.750 180 12721.17 101.53 55148.45 88888.00 2009-06-29 16:34:00.875 180 12721.20 101.50 55148.43 88888.00 2009-06-29 16:34:01.000 180 12721.25 101.58 55148.45 88888.00 2009-06-29 16:34:01.125 180 12721.23 101.58 55148.45 88888.00 2009-06-29 16:34:01.250 180 12721.10 101.55 55148.43 88888.00 2009-06-29 16:34:01.375 180 12721.12 101.58 55148.45 88888.00 2009-06-29 16:34:01.500 180 12721.15 101.58 55148.47 88888.00 2009-06-29 16:34:01.625 180 12721.10 101.53 55148.45 88888.00 2009-06-29 16:34:01.750 180 12721.10 101.53 55148.43 88888.00 2009-06-29 16:34:01.875 180 12721.15 101.58 55148.50 88888.00 2009-06-29 16:34:02.000 180 12721.12 101.53 55148.47 88888.00 2009-06-29 16:34:02.125 180 12721.12 101.53 55148.45 88888.00 2009-06-29 16:34:02.250 180 12721.10 101.55 55148.50 88888.00 2009-06-29 16:34:02.375 180 12721.15 101.53 55148.47 88888.00 2009-06-29 16:34:02.500 180 12721.10 101.50 55148.47 88888.00 2009-06-29 16:34:02.625 180 12721.12 101.53 55148.45 88888.00 2009-06-29 16:34:02.750 180 12721.12 101.50 55148.45 88888.00 2009-06-29 16:34:02.875 180 12721.12 101.47 55148.45 88888.00 2009-06-29 16:34:03.000 180 12721.17 101.47 55148.47 88888.00 2009-06-29 16:34:03.125 180 12721.17 101.50 55148.47 88888.00 2009-06-29 16:34:03.250 180 12721.08 101.40 55148.43 88888.00 2009-06-29 16:34:03.375 180 12721.05 101.40 55148.45 88888.00 2009-06-29 16:34:03.500 180 12721.15 101.45 55148.45 88888.00 2009-06-29 16:34:03.625 180 12721.12 101.40 55148.43 88888.00 2009-06-29 16:34:03.750 180 12721.08 101.38 55148.40 88888.00 2009-06-29 16:34:03.875 180 12721.10 101.42 55148.43 88888.00 2009-06-29 16:34:04.000 180 12721.15 101.42 55148.43 88888.00 2009-06-29 16:34:04.125 180 12721.20 101.45 55148.47 88888.00 2009-06-29 16:34:04.250 180 12721.27 101.47 55148.47 88888.00 2009-06-29 16:34:04.375 180 12721.30 101.47 55148.47 88888.00 2009-06-29 16:34:04.500 180 12721.23 101.45 55148.45 88888.00 2009-06-29 16:34:04.625 180 12721.12 101.42 55148.43 88888.00 2009-06-29 16:34:04.750 180 12721.23 101.47 55148.45 88888.00 2009-06-29 16:34:04.875 180 12721.25 101.42 55148.47 88888.00 2009-06-29 16:34:05.000 180 12721.15 101.45 55148.45 88888.00 2009-06-29 16:34:05.125 180 12721.12 101.42 55148.45 88888.00 2009-06-29 16:34:05.250 180 12721.23 101.42 55148.47 88888.00 2009-06-29 16:34:05.375 180 12721.27 101.38 55148.43 88888.00 2009-06-29 16:34:05.500 180 12721.30 101.38 55148.43 88888.00 2009-06-29 16:34:05.625 180 12721.30 101.42 55148.45 88888.00 2009-06-29 16:34:05.750 180 12721.25 101.42 55148.47 88888.00 2009-06-29 16:34:05.875 180 12721.23 101.40 55148.47 88888.00 2009-06-29 16:34:06.000 180 12721.15 101.35 55148.43 88888.00 2009-06-29 16:34:06.125 180 12721.15 101.35 55148.45 88888.00 2009-06-29 16:34:06.250 180 12721.12 101.33 55148.47 88888.00 2009-06-29 16:34:06.375 180 12721.17 101.35 55148.47 88888.00 2009-06-29 16:34:06.500 180 12721.23 101.35 55148.50 88888.00 2009-06-29 16:34:06.625 180 12721.25 101.38 55148.50 88888.00 2009-06-29 16:34:06.750 180 12721.20 101.35 55148.50 88888.00 2009-06-29 16:34:06.875 180 12721.25 101.40 55148.53 88888.00 2009-06-29 16:34:07.000 180 12721.27 101.38 55148.47 88888.00 2009-06-29 16:34:07.125 180 12721.30 101.42 55148.50 88888.00 2009-06-29 16:34:07.250 180 12721.30 101.45 55148.50 88888.00 2009-06-29 16:34:07.375 180 12721.23 101.38 55148.47 88888.00 2009-06-29 16:34:07.500 180 12721.17 101.28 55148.47 88888.00 2009-06-29 16:34:07.625 180 12721.20 101.28 55148.45 88888.00 2009-06-29 16:34:07.750 180 12721.17 101.30 55148.45 88888.00 2009-06-29 16:34:07.875 180 12721.15 101.35 55148.45 88888.00 2009-06-29 16:34:08.000 180 12721.15 101.38 55148.47 88888.00 2009-06-29 16:34:08.125 180 12721.15 101.33 55148.45 88888.00 2009-06-29 16:34:08.250 180 12721.10 101.30 55148.45 88888.00 2009-06-29 16:34:08.375 180 12721.17 101.33 55148.50 88888.00 2009-06-29 16:34:08.500 180 12721.12 101.30 55148.45 88888.00 2009-06-29 16:34:08.625 180 12721.10 101.28 55148.45 88888.00 2009-06-29 16:34:08.750 180 12721.10 101.33 55148.47 88888.00 2009-06-29 16:34:08.875 180 12721.12 101.30 55148.45 88888.00 2009-06-29 16:34:09.000 180 12721.20 101.33 55148.45 88888.00 2009-06-29 16:34:09.125 180 12721.17 101.30 55148.47 88888.00 2009-06-29 16:34:09.250 180 12721.08 101.28 55148.50 88888.00 2009-06-29 16:34:09.375 180 12721.05 101.35 55148.47 88888.00 2009-06-29 16:34:09.500 180 12721.05 101.33 55148.47 88888.00 2009-06-29 16:34:09.625 180 12721.05 101.28 55148.43 88888.00 2009-06-29 16:34:09.750 180 12721.08 101.25 55148.43 88888.00 2009-06-29 16:34:09.875 180 12721.10 101.25 55148.45 88888.00 2009-06-29 16:34:10.000 180 12721.10 101.20 55148.40 88888.00 2009-06-29 16:34:10.125 180 12721.10 101.17 55148.40 88888.00 2009-06-29 16:34:10.250 180 12721.10 101.22 55148.43 88888.00 2009-06-29 16:34:10.375 180 12721.17 101.33 55148.47 88888.00 2009-06-29 16:34:10.500 180 12721.25 101.40 55148.50 88888.00 2009-06-29 16:34:10.625 180 12721.12 101.38 55148.47 88888.00 2009-06-29 16:34:10.750 180 12721.08 101.38 55148.47 88888.00 2009-06-29 16:34:10.875 180 12721.05 101.30 55148.45 88888.00 2009-06-29 16:34:11.000 180 12721.05 101.20 55148.40 88888.00 2009-06-29 16:34:11.125 180 12721.00 101.15 55148.40 88888.00 2009-06-29 16:34:11.250 180 12720.98 101.17 55148.40 88888.00 2009-06-29 16:34:11.375 180 12721.08 101.28 55148.45 88888.00 2009-06-29 16:34:11.500 180 12721.10 101.33 55148.45 88888.00 2009-06-29 16:34:11.625 180 12721.17 101.30 55148.47 88888.00 2009-06-29 16:34:11.750 180 12721.20 101.22 55148.43 88888.00 2009-06-29 16:34:11.875 180 12721.17 101.20 55148.38 88888.00 2009-06-29 16:34:12.000 180 12721.12 101.17 55148.40 88888.00 2009-06-29 16:34:12.125 180 12721.12 101.22 55148.43 88888.00 2009-06-29 16:34:12.250 180 12721.12 101.25 55148.45 88888.00 2009-06-29 16:34:12.375 180 12721.10 101.25 55148.45 88888.00 2009-06-29 16:34:12.500 180 12721.10 101.22 55148.45 88888.00 2009-06-29 16:34:12.625 180 12721.10 101.20 55148.43 88888.00 2009-06-29 16:34:12.750 180 12721.08 101.17 55148.43 88888.00 2009-06-29 16:34:12.875 180 12721.02 101.20 55148.45 88888.00 2009-06-29 16:34:13.000 180 12721.08 101.22 55148.47 88888.00 2009-06-29 16:34:13.125 180 12721.10 101.22 55148.45 88888.00 2009-06-29 16:34:13.250 180 12721.10 101.17 55148.43 88888.00 2009-06-29 16:34:13.375 180 12721.10 101.17 55148.43 88888.00 2009-06-29 16:34:13.500 180 12721.15 101.20 55148.43 88888.00 2009-06-29 16:34:13.625 180 12721.12 101.17 55148.40 88888.00 2009-06-29 16:34:13.750 180 12721.05 101.17 55148.40 88888.00 2009-06-29 16:34:13.875 180 12721.12 101.22 55148.38 88888.00 2009-06-29 16:34:14.000 180 12721.17 101.25 55148.43 88888.00 2009-06-29 16:34:14.125 180 12721.20 101.30 55148.45 88888.00 2009-06-29 16:34:14.250 180 12721.12 101.25 55148.45 88888.00 2009-06-29 16:34:14.375 180 12721.10 101.17 55148.45 88888.00 2009-06-29 16:34:14.500 180 12721.12 101.15 55148.43 88888.00 2009-06-29 16:34:14.625 180 12721.17 101.15 55148.45 88888.00 2009-06-29 16:34:14.750 180 12721.10 101.17 55148.45 88888.00 2009-06-29 16:34:14.875 180 12721.02 101.17 55148.45 88888.00 2009-06-29 16:34:15.000 180 12721.02 101.22 55148.45 88888.00 2009-06-29 16:34:15.125 180 12721.12 101.15 55148.43 88888.00 2009-06-29 16:34:15.250 180 12721.15 101.10 55148.43 88888.00 2009-06-29 16:34:15.375 180 12721.12 101.15 55148.40 88888.00 2009-06-29 16:34:15.500 180 12721.15 101.17 55148.40 88888.00 2009-06-29 16:34:15.625 180 12721.12 101.20 55148.43 88888.00 2009-06-29 16:34:15.750 180 12721.08 101.15 55148.38 88888.00 2009-06-29 16:34:15.875 180 12721.08 101.08 55148.38 88888.00 2009-06-29 16:34:16.000 180 12721.12 101.15 55148.38 88888.00 2009-06-29 16:34:16.125 180 12721.08 101.15 55148.40 88888.00 2009-06-29 16:34:16.250 180 12721.08 101.08 55148.40 88888.00 2009-06-29 16:34:16.375 180 12721.20 101.15 55148.43 88888.00 2009-06-29 16:34:16.500 180 12721.15 101.10 55148.38 88888.00 2009-06-29 16:34:16.625 180 12721.08 101.05 55148.38 88888.00 2009-06-29 16:34:16.750 180 12721.15 101.10 55148.38 88888.00 2009-06-29 16:34:16.875 180 12721.20 101.12 55148.43 88888.00 2009-06-29 16:34:17.000 180 12721.25 101.17 55148.40 88888.00 2009-06-29 16:34:17.125 180 12721.23 101.12 55148.40 88888.00 2009-06-29 16:34:17.250 180 12721.12 101.10 55148.43 88888.00 2009-06-29 16:34:17.375 180 12721.10 101.12 55148.43 88888.00 2009-06-29 16:34:17.500 180 12721.15 101.12 55148.40 88888.00 2009-06-29 16:34:17.625 180 12721.12 101.10 55148.43 88888.00 2009-06-29 16:34:17.750 180 12721.12 101.17 55148.47 88888.00 2009-06-29 16:34:17.875 180 12721.10 101.12 55148.45 88888.00 2009-06-29 16:34:18.000 180 12721.05 101.10 55148.43 88888.00 2009-06-29 16:34:18.125 180 12721.10 101.10 55148.40 88888.00 2009-06-29 16:34:18.250 180 12721.08 101.05 55148.38 88888.00 2009-06-29 16:34:18.375 180 12721.02 101.03 55148.32 88888.00 2009-06-29 16:34:18.500 180 12721.00 101.00 55148.35 88888.00 2009-06-29 16:34:18.625 180 12721.05 101.05 55148.40 88888.00 2009-06-29 16:34:18.750 180 12721.15 101.15 55148.43 88888.00 2009-06-29 16:34:18.875 180 12721.17 101.08 55148.43 88888.00 2009-06-29 16:34:19.000 180 12721.17 101.05 55148.43 88888.00 2009-06-29 16:34:19.125 180 12721.25 101.03 55148.43 88888.00 2009-06-29 16:34:19.250 180 12721.25 101.05 55148.45 88888.00 2009-06-29 16:34:19.375 180 12721.23 101.12 55148.45 88888.00 2009-06-29 16:34:19.500 180 12721.20 101.10 55148.43 88888.00 2009-06-29 16:34:19.625 180 12721.15 101.05 55148.43 88888.00 2009-06-29 16:34:19.750 180 12721.15 101.00 55148.43 88888.00 2009-06-29 16:34:19.875 180 12721.15 100.97 55148.40 88888.00 2009-06-29 16:34:20.000 180 12721.12 101.03 55148.40 88888.00 2009-06-29 16:34:20.125 180 12721.15 101.05 55148.43 88888.00 2009-06-29 16:34:20.250 180 12721.12 101.12 55148.43 88888.00 2009-06-29 16:34:20.375 180 12721.23 101.17 55148.47 88888.00 2009-06-29 16:34:20.500 180 12721.20 101.08 55148.43 88888.00 2009-06-29 16:34:20.625 180 12721.15 101.00 55148.40 88888.00 2009-06-29 16:34:20.750 180 12721.20 101.03 55148.40 88888.00 2009-06-29 16:34:20.875 180 12721.23 101.03 55148.40 88888.00 2009-06-29 16:34:21.000 180 12721.17 101.05 55148.38 88888.00 2009-06-29 16:34:21.125 180 12721.23 101.10 55148.45 88888.00 2009-06-29 16:34:21.250 180 12721.25 101.10 55148.45 88888.00 2009-06-29 16:34:21.375 180 12721.27 101.05 55148.45 88888.00 2009-06-29 16:34:21.500 180 12721.20 101.03 55148.43 88888.00 2009-06-29 16:34:21.625 180 12721.17 100.95 55148.38 88888.00 2009-06-29 16:34:21.750 180 12721.15 100.92 55148.40 88888.00 2009-06-29 16:34:21.875 180 12721.23 100.97 55148.43 88888.00 2009-06-29 16:34:22.000 180 12721.27 101.03 55148.40 88888.00 2009-06-29 16:34:22.125 180 12721.25 101.03 55148.40 88888.00 2009-06-29 16:34:22.250 180 12721.25 101.05 55148.38 88888.00 2009-06-29 16:34:22.375 180 12721.35 101.05 55148.38 88888.00 2009-06-29 16:34:22.500 180 12721.38 101.05 55148.35 88888.00 2009-06-29 16:34:22.625 180 12721.27 101.05 55148.40 88888.00 2009-06-29 16:34:22.750 180 12721.12 101.00 55148.40 88888.00 2009-06-29 16:34:22.875 180 12721.15 101.00 55148.40 88888.00 2009-06-29 16:34:23.000 180 12721.20 100.95 55148.38 88888.00 2009-06-29 16:34:23.125 180 12721.23 100.95 55148.38 88888.00 2009-06-29 16:34:23.250 180 12721.23 101.05 55148.43 88888.00 2009-06-29 16:34:23.375 180 12721.27 101.10 55148.43 88888.00 2009-06-29 16:34:23.500 180 12721.25 101.05 55148.43 88888.00 2009-06-29 16:34:23.625 180 12721.20 101.05 55148.40 88888.00 2009-06-29 16:34:23.750 180 12721.08 100.97 55148.38 88888.00 2009-06-29 16:34:23.875 180 12721.08 100.97 55148.38 88888.00 2009-06-29 16:34:24.000 180 12721.15 100.97 55148.38 88888.00 2009-06-29 16:34:24.125 180 12721.23 101.03 55148.40 88888.00 2009-06-29 16:34:24.250 180 12721.20 100.97 55148.38 88888.00 2009-06-29 16:34:24.375 180 12721.20 100.92 55148.35 88888.00 2009-06-29 16:34:24.500 180 12721.17 101.03 55148.35 88888.00 2009-06-29 16:34:24.625 180 12721.17 101.03 55148.38 88888.00 2009-06-29 16:34:24.750 180 12721.08 100.92 55148.38 88888.00 2009-06-29 16:34:24.875 180 12721.10 100.92 55148.40 88888.00 2009-06-29 16:34:25.000 180 12721.08 100.97 55148.38 88888.00 2009-06-29 16:34:25.125 180 12721.08 101.05 55148.35 88888.00 2009-06-29 16:34:25.250 180 12721.10 101.00 55148.38 88888.00 2009-06-29 16:34:25.375 180 12721.12 100.95 55148.35 88888.00 2009-06-29 16:34:25.500 180 12721.17 100.97 55148.38 88888.00 2009-06-29 16:34:25.625 180 12721.17 101.00 55148.40 88888.00 2009-06-29 16:34:25.750 180 12721.23 101.03 55148.40 88888.00 2009-06-29 16:34:25.875 180 12721.30 100.97 55148.38 88888.00 2009-06-29 16:34:26.000 180 12721.30 100.97 55148.35 88888.00 2009-06-29 16:34:26.125 180 12721.30 101.05 55148.38 88888.00 2009-06-29 16:34:26.250 180 12721.25 101.05 55148.38 88888.00 2009-06-29 16:34:26.375 180 12721.25 101.05 55148.35 88888.00 2009-06-29 16:34:26.500 180 12721.25 101.10 55148.40 88888.00 2009-06-29 16:34:26.625 180 12721.27 101.08 55148.35 88888.00 2009-06-29 16:34:26.750 180 12721.20 101.03 55148.35 88888.00 2009-06-29 16:34:26.875 180 12721.15 101.05 55148.38 88888.00 2009-06-29 16:34:27.000 180 12721.20 101.05 55148.38 88888.00 2009-06-29 16:34:27.125 180 12721.20 101.10 55148.38 88888.00 2009-06-29 16:34:27.250 180 12721.15 101.03 55148.38 88888.00 2009-06-29 16:34:27.375 180 12721.15 100.92 55148.35 88888.00 2009-06-29 16:34:27.500 180 12721.23 100.95 55148.35 88888.00 2009-06-29 16:34:27.625 180 12721.25 100.97 55148.38 88888.00 2009-06-29 16:34:27.750 180 12721.20 101.12 55148.40 88888.00 2009-06-29 16:34:27.875 180 12721.15 101.08 55148.40 88888.00 2009-06-29 16:34:28.000 180 12721.15 100.97 55148.35 88888.00 2009-06-29 16:34:28.125 180 12721.15 100.97 55148.35 88888.00 2009-06-29 16:34:28.250 180 12721.17 101.05 55148.38 88888.00 2009-06-29 16:34:28.375 180 12721.25 101.08 55148.40 88888.00 2009-06-29 16:34:28.500 180 12721.25 101.12 55148.40 88888.00 2009-06-29 16:34:28.625 180 12721.20 101.10 55148.38 88888.00 2009-06-29 16:34:28.750 180 12721.12 101.05 55148.35 88888.00 2009-06-29 16:34:28.875 180 12721.05 100.97 55148.35 88888.00 2009-06-29 16:34:29.000 180 12721.05 101.00 55148.35 88888.00 2009-06-29 16:34:29.125 180 12721.08 100.97 55148.35 88888.00 2009-06-29 16:34:29.250 180 12721.12 101.00 55148.40 88888.00 2009-06-29 16:34:29.375 180 12721.12 101.05 55148.38 88888.00 2009-06-29 16:34:29.500 180 12721.17 101.03 55148.38 88888.00 2009-06-29 16:34:29.625 180 12721.12 101.03 55148.38 88888.00 2009-06-29 16:34:29.750 180 12721.10 101.05 55148.38 88888.00 2009-06-29 16:34:29.875 180 12721.05 101.03 55148.35 88888.00 2009-06-29 16:34:30.000 180 12721.00 101.00 55148.35 88888.00 2009-06-29 16:34:30.125 180 12721.05 101.05 55148.35 88888.00 2009-06-29 16:34:30.250 180 12721.12 101.03 55148.35 88888.00 2009-06-29 16:34:30.375 180 12721.12 101.03 55148.35 88888.00 2009-06-29 16:34:30.500 180 12721.12 101.00 55148.35 88888.00 2009-06-29 16:34:30.625 180 12721.05 101.00 55148.35 88888.00 2009-06-29 16:34:30.750 180 12721.02 101.05 55148.38 88888.00 2009-06-29 16:34:30.875 180 12721.02 101.05 55148.38 88888.00 2009-06-29 16:34:31.000 180 12721.02 100.97 55148.35 88888.00 2009-06-29 16:34:31.125 180 12721.00 100.97 55148.35 88888.00 2009-06-29 16:34:31.250 180 12720.95 101.03 55148.38 88888.00 2009-06-29 16:34:31.375 180 12721.08 101.08 55148.38 88888.00 2009-06-29 16:34:31.500 180 12721.15 101.10 55148.38 88888.00 2009-06-29 16:34:31.625 180 12721.10 101.10 55148.38 88888.00 2009-06-29 16:34:31.750 180 12721.08 101.03 55148.30 88888.00 2009-06-29 16:34:31.875 180 12721.02 100.95 55148.30 88888.00 2009-06-29 16:34:32.000 180 12721.02 101.00 55148.35 88888.00 2009-06-29 16:34:32.125 180 12721.10 101.08 55148.38 88888.00 2009-06-29 16:34:32.250 180 12721.08 101.08 55148.38 88888.00 2009-06-29 16:34:32.375 180 12721.08 101.05 55148.40 88888.00 2009-06-29 16:34:32.500 180 12721.12 101.05 55148.38 88888.00 2009-06-29 16:34:32.625 180 12721.15 101.05 55148.38 88888.00 2009-06-29 16:34:32.750 180 12721.10 101.08 55148.40 88888.00 2009-06-29 16:34:32.875 180 12721.10 101.08 55148.38 88888.00 2009-06-29 16:34:33.000 180 12721.08 101.05 55148.35 88888.00 2009-06-29 16:34:33.125 180 12721.08 101.00 55148.38 88888.00 2009-06-29 16:34:33.250 180 12721.05 100.97 55148.35 88888.00 2009-06-29 16:34:33.375 180 12721.02 101.00 55148.32 88888.00 2009-06-29 16:34:33.500 180 12721.08 101.05 55148.35 88888.00 2009-06-29 16:34:33.625 180 12721.17 101.08 55148.35 88888.00 2009-06-29 16:34:33.750 180 12721.08 101.05 55148.35 88888.00 2009-06-29 16:34:33.875 180 12720.98 101.05 55148.35 88888.00 2009-06-29 16:34:34.000 180 12721.00 101.08 55148.38 88888.00 2009-06-29 16:34:34.125 180 12721.08 101.08 55148.38 88888.00 2009-06-29 16:34:34.250 180 12720.95 101.05 55148.30 88888.00 2009-06-29 16:34:34.375 180 12720.92 101.10 55148.32 88888.00 2009-06-29 16:34:34.500 180 12721.00 101.10 55148.35 88888.00 2009-06-29 16:34:34.625 180 12721.02 101.05 55148.35 88888.00 2009-06-29 16:34:34.750 180 12721.02 101.03 55148.32 88888.00 2009-06-29 16:34:34.875 180 12721.05 101.03 55148.32 88888.00 2009-06-29 16:34:35.000 180 12720.90 101.08 55148.35 88888.00 2009-06-29 16:34:35.125 180 12720.90 101.12 55148.35 88888.00 2009-06-29 16:34:35.250 180 12720.90 101.08 55148.30 88888.00 2009-06-29 16:34:35.375 180 12720.95 101.08 55148.32 88888.00 2009-06-29 16:34:35.500 180 12720.95 101.10 55148.35 88888.00 2009-06-29 16:34:35.625 180 12720.92 101.05 55148.38 88888.00 2009-06-29 16:34:35.750 180 12720.90 101.03 55148.35 88888.00 2009-06-29 16:34:35.875 180 12720.88 101.00 55148.30 88888.00 2009-06-29 16:34:36.000 180 12720.92 101.03 55148.32 88888.00 2009-06-29 16:34:36.125 180 12720.98 101.10 55148.38 88888.00 2009-06-29 16:34:36.250 180 12721.02 101.10 55148.35 88888.00 2009-06-29 16:34:36.375 180 12721.08 101.12 55148.32 88888.00 2009-06-29 16:34:36.500 180 12721.00 101.08 55148.32 88888.00 2009-06-29 16:34:36.625 180 12720.92 101.08 55148.32 88888.00 2009-06-29 16:34:36.750 180 12720.90 101.15 55148.38 88888.00 2009-06-29 16:34:36.875 180 12720.98 101.20 55148.40 88888.00 2009-06-29 16:34:37.000 180 12720.90 101.12 55148.38 88888.00 2009-06-29 16:34:37.125 180 12720.92 101.10 55148.35 88888.00 2009-06-29 16:34:37.250 180 12720.95 101.10 55148.32 88888.00 2009-06-29 16:34:37.375 180 12720.95 101.10 55148.32 88888.00 2009-06-29 16:34:37.500 180 12720.88 101.12 55148.32 88888.00 2009-06-29 16:34:37.625 180 12720.88 101.12 55148.35 88888.00 2009-06-29 16:34:37.750 180 12721.00 101.17 55148.40 88888.00 2009-06-29 16:34:37.875 180 12720.95 101.20 55148.43 88888.00 2009-06-29 16:34:38.000 180 12720.95 101.12 55148.38 88888.00 2009-06-29 16:34:38.125 180 12720.92 101.10 55148.38 88888.00 2009-06-29 16:34:38.250 180 12720.80 101.05 55148.35 88888.00 2009-06-29 16:34:38.375 180 12720.80 101.05 55148.32 88888.00 2009-06-29 16:34:38.500 180 12720.88 101.12 55148.35 88888.00 2009-06-29 16:34:38.625 180 12720.85 101.15 55148.35 88888.00 2009-06-29 16:34:38.750 180 12720.77 101.15 55148.35 88888.00 2009-06-29 16:34:38.875 180 12720.73 101.10 55148.35 88888.00 2009-06-29 16:34:39.000 180 12720.65 101.10 55148.32 88888.00 2009-06-29 16:34:39.125 180 12720.77 101.17 55148.40 88888.00 2009-06-29 16:34:39.250 180 12720.80 101.12 55148.35 88888.00 2009-06-29 16:34:39.375 180 12720.77 101.10 55148.35 88888.00 2009-06-29 16:34:39.500 180 12720.80 101.17 55148.35 88888.00 2009-06-29 16:34:39.625 180 12720.80 101.17 55148.32 88888.00 2009-06-29 16:34:39.750 180 12720.88 101.22 55148.35 88888.00 2009-06-29 16:34:39.875 180 12720.88 101.20 55148.35 88888.00 2009-06-29 16:34:40.000 180 12720.75 101.10 55148.28 88888.00 2009-06-29 16:34:40.125 180 12720.73 101.12 55148.32 88888.00 2009-06-29 16:34:40.250 180 12720.73 101.17 55148.35 88888.00 2009-06-29 16:34:40.375 180 12720.70 101.20 55148.38 88888.00 2009-06-29 16:34:40.500 180 12720.70 101.20 55148.35 88888.00 2009-06-29 16:34:40.625 180 12720.67 101.22 55148.30 88888.00 2009-06-29 16:34:40.750 180 12720.70 101.20 55148.30 88888.00 2009-06-29 16:34:40.875 180 12720.65 101.15 55148.30 88888.00 2009-06-29 16:34:41.000 180 12720.70 101.22 55148.32 88888.00 2009-06-29 16:34:41.125 180 12720.75 101.28 55148.35 88888.00 2009-06-29 16:34:41.250 180 12720.73 101.22 55148.35 88888.00 2009-06-29 16:34:41.375 180 12720.73 101.25 55148.35 88888.00 2009-06-29 16:34:41.500 180 12720.67 101.20 55148.32 88888.00 2009-06-29 16:34:41.625 180 12720.67 101.20 55148.35 88888.00 2009-06-29 16:34:41.750 180 12720.67 101.20 55148.35 88888.00 2009-06-29 16:34:41.875 180 12720.67 101.17 55148.38 88888.00 2009-06-29 16:34:42.000 180 12720.65 101.17 55148.35 88888.00 2009-06-29 16:34:42.125 180 12720.60 101.17 55148.32 88888.00 2009-06-29 16:34:42.250 180 12720.60 101.15 55148.30 88888.00 2009-06-29 16:34:42.375 180 12720.67 101.17 55148.38 88888.00 2009-06-29 16:34:42.500 180 12720.73 101.30 55148.38 88888.00 2009-06-29 16:34:42.625 180 12720.75 101.40 55148.40 88888.00 2009-06-29 16:34:42.750 180 12720.73 101.30 55148.38 88888.00 2009-06-29 16:34:42.875 180 12720.58 101.15 55148.32 88888.00 2009-06-29 16:34:43.000 180 12720.55 101.17 55148.30 88888.00 2009-06-29 16:34:43.125 180 12720.55 101.22 55148.35 88888.00 2009-06-29 16:34:43.250 180 12720.48 101.22 55148.38 88888.00 2009-06-29 16:34:43.375 180 12720.48 101.22 55148.35 88888.00 2009-06-29 16:34:43.500 180 12720.48 101.20 55148.35 88888.00 2009-06-29 16:34:43.625 180 12720.52 101.25 55148.32 88888.00 2009-06-29 16:34:43.750 180 12720.50 101.30 55148.35 88888.00 2009-06-29 16:34:43.875 180 12720.50 101.30 55148.38 88888.00 2009-06-29 16:34:44.000 180 12720.58 101.28 55148.35 88888.00 2009-06-29 16:34:44.125 180 12720.62 101.22 55148.35 88888.00 2009-06-29 16:34:44.250 180 12720.58 101.20 55148.35 88888.00 2009-06-29 16:34:44.375 180 12720.58 101.20 55148.32 88888.00 2009-06-29 16:34:44.500 180 12720.55 101.25 55148.38 88888.00 2009-06-29 16:34:44.625 180 12720.58 101.35 55148.40 88888.00 2009-06-29 16:34:44.750 180 12720.52 101.33 55148.38 88888.00 2009-06-29 16:34:44.875 180 12720.50 101.28 55148.35 88888.00 2009-06-29 16:34:45.000 180 12720.48 101.25 55148.35 88888.00 2009-06-29 16:34:45.125 180 12720.48 101.28 55148.35 88888.00 2009-06-29 16:34:45.250 180 12720.50 101.25 55148.35 88888.00 2009-06-29 16:34:45.375 180 12720.55 101.25 55148.35 88888.00 2009-06-29 16:34:45.500 180 12720.60 101.28 55148.38 88888.00 2009-06-29 16:34:45.625 180 12720.62 101.25 55148.35 88888.00 2009-06-29 16:34:45.750 180 12720.60 101.22 55148.32 88888.00 2009-06-29 16:34:45.875 180 12720.55 101.28 55148.35 88888.00 2009-06-29 16:34:46.000 180 12720.55 101.33 55148.35 88888.00 2009-06-29 16:34:46.125 180 12720.55 101.35 55148.38 88888.00 2009-06-29 16:34:46.250 180 12720.55 101.33 55148.38 88888.00 2009-06-29 16:34:46.375 180 12720.60 101.33 55148.35 88888.00 2009-06-29 16:34:46.500 180 12720.60 101.35 55148.32 88888.00 2009-06-29 16:34:46.625 180 12720.55 101.33 55148.35 88888.00 2009-06-29 16:34:46.750 180 12720.48 101.33 55148.35 88888.00 2009-06-29 16:34:46.875 180 12720.52 101.33 55148.35 88888.00 2009-06-29 16:34:47.000 180 12720.55 101.35 55148.35 88888.00 2009-06-29 16:34:47.125 180 12720.50 101.40 55148.38 88888.00 2009-06-29 16:34:47.250 180 12720.48 101.38 55148.38 88888.00 2009-06-29 16:34:47.375 180 12720.50 101.42 55148.38 88888.00 2009-06-29 16:34:47.500 180 12720.52 101.47 55148.43 88888.00 2009-06-29 16:34:47.625 180 12720.52 101.47 55148.40 88888.00 2009-06-29 16:34:47.750 180 12720.50 101.38 55148.38 88888.00 2009-06-29 16:34:47.875 180 12720.45 101.28 55148.32 88888.00 2009-06-29 16:34:48.000 180 12720.48 101.30 55148.35 88888.00 2009-06-29 16:34:48.125 180 12720.45 101.28 55148.35 88888.00 2009-06-29 16:34:48.250 180 12720.45 101.38 55148.38 88888.00 2009-06-29 16:34:48.375 180 12720.50 101.45 55148.43 88888.00 2009-06-29 16:34:48.500 180 12720.50 101.42 55148.40 88888.00 2009-06-29 16:34:48.625 180 12720.48 101.40 55148.38 88888.00 2009-06-29 16:34:48.750 180 12720.48 101.42 55148.38 88888.00 2009-06-29 16:34:48.875 180 12720.52 101.40 55148.35 88888.00 2009-06-29 16:34:49.000 180 12720.45 101.45 55148.32 88888.00 2009-06-29 16:34:49.125 180 12720.42 101.45 55148.40 88888.00 2009-06-29 16:34:49.250 180 12720.35 101.38 55148.35 88888.00 2009-06-29 16:34:49.375 180 12720.33 101.42 55148.38 88888.00 2009-06-29 16:34:49.500 180 12720.45 101.47 55148.38 88888.00 2009-06-29 16:34:49.625 180 12720.50 101.42 55148.38 88888.00 2009-06-29 16:34:49.750 180 12720.50 101.40 55148.35 88888.00 2009-06-29 16:34:49.875 180 12720.50 101.40 55148.32 88888.00 2009-06-29 16:34:50.000 180 12720.42 101.35 55148.32 88888.00 2009-06-29 16:34:50.125 180 12720.35 101.40 55148.35 88888.00 2009-06-29 16:34:50.250 180 12720.30 101.40 55148.38 88888.00 2009-06-29 16:34:50.375 180 12720.33 101.42 55148.35 88888.00 2009-06-29 16:34:50.500 180 12720.35 101.42 55148.32 88888.00 2009-06-29 16:34:50.625 180 12720.30 101.38 55148.32 88888.00 2009-06-29 16:34:50.750 180 12720.33 101.40 55148.35 88888.00 2009-06-29 16:34:50.875 180 12720.33 101.38 55148.32 88888.00 2009-06-29 16:34:51.000 180 12720.35 101.35 55148.32 88888.00 2009-06-29 16:34:51.125 180 12720.35 101.40 55148.35 88888.00 2009-06-29 16:34:51.250 180 12720.30 101.42 55148.35 88888.00 2009-06-29 16:34:51.375 180 12720.27 101.42 55148.32 88888.00 2009-06-29 16:34:51.500 180 12720.27 101.35 55148.30 88888.00 2009-06-29 16:34:51.625 180 12720.33 101.45 55148.32 88888.00 2009-06-29 16:34:51.750 180 12720.33 101.53 55148.35 88888.00 2009-06-29 16:34:51.875 180 12720.33 101.53 55148.35 88888.00 2009-06-29 16:34:52.000 180 12720.35 101.45 55148.32 88888.00 2009-06-29 16:34:52.125 180 12720.35 101.40 55148.32 88888.00 2009-06-29 16:34:52.250 180 12720.27 101.38 55148.35 88888.00 2009-06-29 16:34:52.375 180 12720.27 101.38 55148.32 88888.00 2009-06-29 16:34:52.500 180 12720.30 101.40 55148.35 88888.00 2009-06-29 16:34:52.625 180 12720.33 101.47 55148.40 88888.00 2009-06-29 16:34:52.750 180 12720.25 101.47 55148.35 88888.00 2009-06-29 16:34:52.875 180 12720.17 101.45 55148.35 88888.00 2009-06-29 16:34:53.000 180 12720.12 101.42 55148.32 88888.00 2009-06-29 16:34:53.125 180 12720.10 101.45 55148.35 88888.00 2009-06-29 16:34:53.250 180 12720.05 101.47 55148.40 88888.00 2009-06-29 16:34:53.375 180 12720.10 101.50 55148.38 88888.00 2009-06-29 16:34:53.500 180 12720.15 101.45 55148.35 88888.00 2009-06-29 16:34:53.625 180 12720.20 101.45 55148.35 88888.00 2009-06-29 16:34:53.750 180 12720.20 101.47 55148.35 88888.00 2009-06-29 16:34:53.875 180 12720.27 101.53 55148.40 88888.00 2009-06-29 16:34:54.000 180 12720.20 101.47 55148.38 88888.00 2009-06-29 16:34:54.125 180 12720.10 101.45 55148.35 88888.00 2009-06-29 16:34:54.250 180 12720.10 101.45 55148.38 88888.00 2009-06-29 16:34:54.375 180 12720.10 101.45 55148.35 88888.00 2009-06-29 16:34:54.500 180 12720.02 101.42 55148.38 88888.00 2009-06-29 16:34:54.625 180 12720.08 101.42 55148.35 88888.00 2009-06-29 16:34:54.750 180 12720.20 101.45 55148.35 88888.00 2009-06-29 16:34:54.875 180 12720.20 101.47 55148.32 88888.00 2009-06-29 16:34:55.000 180 12720.17 101.47 55148.32 88888.00 2009-06-29 16:34:55.125 180 12720.17 101.38 55148.30 88888.00 2009-06-29 16:34:55.250 180 12720.15 101.42 55148.32 88888.00 2009-06-29 16:34:55.375 180 12720.10 101.40 55148.32 88888.00 2009-06-29 16:34:55.500 180 12720.10 101.42 55148.32 88888.00 2009-06-29 16:34:55.625 180 12720.20 101.42 55148.35 88888.00 2009-06-29 16:34:55.750 180 12720.10 101.40 55148.32 88888.00 2009-06-29 16:34:55.875 180 12720.02 101.40 55148.32 88888.00 2009-06-29 16:34:56.000 180 12720.05 101.40 55148.32 88888.00 2009-06-29 16:34:56.125 180 12720.10 101.42 55148.32 88888.00 2009-06-29 16:34:56.250 180 12720.08 101.40 55148.32 88888.00 2009-06-29 16:34:56.375 180 12720.10 101.42 55148.32 88888.00 2009-06-29 16:34:56.500 180 12720.20 101.45 55148.32 88888.00 2009-06-29 16:34:56.625 180 12720.12 101.42 55148.32 88888.00 2009-06-29 16:34:56.750 180 12720.02 101.45 55148.30 88888.00 2009-06-29 16:34:56.875 180 12720.02 101.45 55148.32 88888.00 2009-06-29 16:34:57.000 180 12720.10 101.50 55148.32 88888.00 2009-06-29 16:34:57.125 180 12720.17 101.50 55148.30 88888.00 2009-06-29 16:34:57.250 180 12720.10 101.45 55148.30 88888.00 2009-06-29 16:34:57.375 180 12720.08 101.50 55148.32 88888.00 2009-06-29 16:34:57.500 180 12720.10 101.58 55148.32 88888.00 2009-06-29 16:34:57.625 180 12720.08 101.58 55148.35 88888.00 2009-06-29 16:34:57.750 180 12720.10 101.55 55148.38 88888.00 2009-06-29 16:34:57.875 180 12720.02 101.47 55148.35 88888.00 2009-06-29 16:34:58.000 180 12720.00 101.40 55148.30 88888.00 2009-06-29 16:34:58.125 180 12719.98 101.45 55148.32 88888.00 2009-06-29 16:34:58.250 180 12719.98 101.45 55148.32 88888.00 2009-06-29 16:34:58.375 180 12720.05 101.50 55148.35 88888.00 2009-06-29 16:34:58.500 180 12720.08 101.53 55148.32 88888.00 2009-06-29 16:34:58.625 180 12720.02 101.45 55148.32 88888.00 2009-06-29 16:34:58.750 180 12720.02 101.42 55148.32 88888.00 2009-06-29 16:34:58.875 180 12720.00 101.42 55148.32 88888.00 2009-06-29 16:34:59.000 180 12719.98 101.40 55148.30 88888.00 2009-06-29 16:34:59.125 180 12720.00 101.40 55148.30 88888.00 2009-06-29 16:34:59.250 180 12720.00 101.47 55148.38 88888.00 2009-06-29 16:34:59.375 180 12719.98 101.47 55148.35 88888.00 2009-06-29 16:34:59.500 180 12719.98 101.45 55148.32 88888.00 2009-06-29 16:34:59.625 180 12719.95 101.42 55148.30 88888.00 2009-06-29 16:34:59.750 180 12719.98 101.42 55148.30 88888.00 2009-06-29 16:34:59.875 180 12719.92 101.42 55148.30 88888.00 2009-06-29 16:35:00.000 180 12719.98 101.45 55148.32 88888.00 2009-06-29 16:35:00.125 180 12719.98 101.42 55148.32 88888.00 2009-06-29 16:35:00.250 180 12719.98 101.35 55148.30 88888.00 2009-06-29 16:35:00.375 180 12720.00 101.38 55148.25 88888.00 2009-06-29 16:35:00.500 180 12719.95 101.42 55148.28 88888.00 2009-06-29 16:35:00.625 180 12720.00 101.53 55148.30 88888.00 2009-06-29 16:35:00.750 180 12720.02 101.45 55148.32 88888.00 2009-06-29 16:35:00.875 180 12720.05 101.45 55148.30 88888.00 2009-06-29 16:35:01.000 180 12720.05 101.40 55148.25 88888.00 2009-06-29 16:35:01.125 180 12720.15 101.50 55148.32 88888.00 2009-06-29 16:35:01.250 180 12719.98 101.47 55148.30 88888.00 2009-06-29 16:35:01.375 180 12719.98 101.45 55148.30 88888.00 2009-06-29 16:35:01.500 180 12720.08 101.47 55148.30 88888.00 2009-06-29 16:35:01.625 180 12720.10 101.45 55148.30 88888.00 2009-06-29 16:35:01.750 180 12720.00 101.38 55148.28 88888.00 2009-06-29 16:35:01.875 180 12719.92 101.38 55148.28 88888.00 2009-06-29 16:35:02.000 180 12719.95 101.38 55148.25 88888.00 2009-06-29 16:35:02.125 180 12719.98 101.42 55148.32 88888.00 2009-06-29 16:35:02.250 180 12719.95 101.38 55148.28 88888.00 2009-06-29 16:35:02.375 180 12719.88 101.38 55148.28 88888.00 2009-06-29 16:35:02.500 180 12719.88 101.45 55148.30 88888.00 2009-06-29 16:35:02.625 180 12719.85 101.45 55148.30 88888.00 2009-06-29 16:35:02.750 180 12719.80 101.42 55148.28 88888.00 2009-06-29 16:35:02.875 180 12719.83 101.38 55148.28 88888.00 2009-06-29 16:35:03.000 180 12719.85 101.35 55148.28 88888.00 2009-06-29 16:35:03.125 180 12719.83 101.38 55148.30 88888.00 2009-06-29 16:35:03.250 180 12719.85 101.47 55148.32 88888.00 2009-06-29 16:35:03.375 180 12719.85 101.45 55148.32 88888.00 2009-06-29 16:35:03.500 180 12719.85 101.45 55148.30 88888.00 2009-06-29 16:35:03.625 180 12719.95 101.47 55148.30 88888.00 2009-06-29 16:35:03.750 180 12719.90 101.45 55148.25 88888.00 2009-06-29 16:35:03.875 180 12719.83 101.38 55148.25 88888.00 2009-06-29 16:35:04.000 180 12719.88 101.42 55148.28 88888.00 2009-06-29 16:35:04.125 180 12719.92 101.47 55148.28 88888.00 2009-06-29 16:35:04.250 180 12719.85 101.33 55148.25 88888.00 2009-06-29 16:35:04.375 180 12719.85 101.33 55148.22 88888.00 2009-06-29 16:35:04.500 180 12719.85 101.40 55148.30 88888.00 2009-06-29 16:35:04.625 180 12719.88 101.45 55148.32 88888.00 2009-06-29 16:35:04.750 180 12719.92 101.38 55148.30 88888.00 2009-06-29 16:35:04.875 180 12719.90 101.35 55148.30 88888.00 2009-06-29 16:35:05.000 180 12719.83 101.38 55148.30 88888.00 2009-06-29 16:35:05.125 180 12719.77 101.33 55148.28 88888.00 2009-06-29 16:35:05.250 180 12719.80 101.33 55148.28 88888.00 2009-06-29 16:35:05.375 180 12719.88 101.42 55148.32 88888.00 2009-06-29 16:35:05.500 180 12719.95 101.40 55148.32 88888.00 2009-06-29 16:35:05.625 180 12719.95 101.38 55148.28 88888.00 2009-06-29 16:35:05.750 180 12719.85 101.38 55148.28 88888.00 2009-06-29 16:35:05.875 180 12719.73 101.38 55148.25 88888.00 2009-06-29 16:35:06.000 180 12719.73 101.33 55148.25 88888.00 2009-06-29 16:35:06.125 180 12719.80 101.35 55148.25 88888.00 2009-06-29 16:35:06.250 180 12719.85 101.35 55148.28 88888.00 2009-06-29 16:35:06.375 180 12719.83 101.35 55148.25 88888.00 2009-06-29 16:35:06.500 180 12719.85 101.38 55148.25 88888.00 2009-06-29 16:35:06.625 180 12719.83 101.38 55148.25 88888.00 2009-06-29 16:35:06.750 180 12719.88 101.40 55148.28 88888.00 2009-06-29 16:35:06.875 180 12719.88 101.35 55148.25 88888.00 2009-06-29 16:35:07.000 180 12719.75 101.33 55148.25 88888.00 2009-06-29 16:35:07.125 180 12719.77 101.33 55148.28 88888.00 2009-06-29 16:35:07.250 180 12719.88 101.42 55148.28 88888.00 2009-06-29 16:35:07.375 180 12719.92 101.50 55148.30 88888.00 2009-06-29 16:35:07.500 180 12719.90 101.40 55148.30 88888.00 2009-06-29 16:35:07.625 180 12719.88 101.35 55148.28 88888.00 2009-06-29 16:35:07.750 180 12719.88 101.35 55148.30 88888.00 2009-06-29 16:35:07.875 180 12719.83 101.38 55148.28 88888.00 2009-06-29 16:35:08.000 180 12719.77 101.35 55148.25 88888.00 2009-06-29 16:35:08.125 180 12719.73 101.35 55148.25 88888.00 2009-06-29 16:35:08.250 180 12719.80 101.35 55148.22 88888.00 2009-06-29 16:35:08.375 180 12719.77 101.38 55148.25 88888.00 2009-06-29 16:35:08.500 180 12719.70 101.38 55148.25 88888.00 2009-06-29 16:35:08.625 180 12719.73 101.38 55148.22 88888.00 2009-06-29 16:35:08.750 180 12719.75 101.35 55148.25 88888.00 2009-06-29 16:35:08.875 180 12719.83 101.38 55148.28 88888.00 2009-06-29 16:35:09.000 180 12719.77 101.38 55148.25 88888.00 2009-06-29 16:35:09.125 180 12719.80 101.35 55148.22 88888.00 2009-06-29 16:35:09.250 180 12719.83 101.28 55148.22 88888.00 2009-06-29 16:35:09.375 180 12719.90 101.33 55148.25 88888.00 2009-06-29 16:35:09.500 180 12719.90 101.38 55148.28 88888.00 2009-06-29 16:35:09.625 180 12719.85 101.35 55148.30 88888.00 2009-06-29 16:35:09.750 180 12719.83 101.33 55148.28 88888.00 2009-06-29 16:35:09.875 180 12719.83 101.33 55148.28 88888.00 2009-06-29 16:35:10.000 180 12719.75 101.30 55148.25 88888.00 2009-06-29 16:35:10.125 180 12719.67 101.25 55148.28 88888.00 2009-06-29 16:35:10.250 180 12719.73 101.30 55148.25 88888.00 2009-06-29 16:35:10.375 180 12719.75 101.30 55148.22 88888.00 2009-06-29 16:35:10.500 180 12719.73 101.33 55148.25 88888.00 2009-06-29 16:35:10.625 180 12719.80 101.38 55148.28 88888.00 2009-06-29 16:35:10.750 180 12719.85 101.35 55148.25 88888.00 2009-06-29 16:35:10.875 180 12719.85 101.35 55148.22 88888.00 2009-06-29 16:35:11.000 180 12719.77 101.33 55148.22 88888.00 2009-06-29 16:35:11.125 180 12719.75 101.30 55148.25 88888.00 2009-06-29 16:35:11.250 180 12719.80 101.30 55148.20 88888.00 2009-06-29 16:35:11.375 180 12719.83 101.28 55148.25 88888.00 2009-06-29 16:35:11.500 180 12719.83 101.30 55148.22 88888.00 2009-06-29 16:35:11.625 180 12719.77 101.28 55148.20 88888.00 2009-06-29 16:35:11.750 180 12719.77 101.30 55148.25 88888.00 2009-06-29 16:35:11.875 180 12719.77 101.35 55148.28 88888.00 2009-06-29 16:35:12.000 180 12719.77 101.35 55148.25 88888.00 2009-06-29 16:35:12.125 180 12719.75 101.35 55148.22 88888.00 2009-06-29 16:35:12.250 180 12719.70 101.28 55148.22 88888.00 2009-06-29 16:35:12.375 180 12719.70 101.28 55148.22 88888.00 2009-06-29 16:35:12.500 180 12719.73 101.30 55148.22 88888.00 2009-06-29 16:35:12.625 180 12719.80 101.35 55148.22 88888.00 2009-06-29 16:35:12.750 180 12719.80 101.35 55148.20 88888.00 2009-06-29 16:35:12.875 180 12719.70 101.30 55148.22 88888.00 2009-06-29 16:35:13.000 180 12719.70 101.28 55148.25 88888.00 2009-06-29 16:35:13.125 180 12719.77 101.30 55148.28 88888.00 2009-06-29 16:35:13.250 180 12719.80 101.28 55148.25 88888.00 2009-06-29 16:35:13.375 180 12719.80 101.25 55148.25 88888.00 2009-06-29 16:35:13.500 180 12719.73 101.28 55148.22 88888.00 2009-06-29 16:35:13.625 180 12719.70 101.30 55148.22 88888.00 2009-06-29 16:35:13.750 180 12719.75 101.33 55148.25 88888.00 2009-06-29 16:35:13.875 180 12719.80 101.25 55148.20 88888.00 2009-06-29 16:35:14.000 180 12719.77 101.33 55148.20 88888.00 2009-06-29 16:35:14.125 180 12719.77 101.30 55148.22 88888.00 2009-06-29 16:35:14.250 180 12719.73 101.25 55148.22 88888.00 2009-06-29 16:35:14.375 180 12719.73 101.28 55148.22 88888.00 2009-06-29 16:35:14.500 180 12719.75 101.30 55148.25 88888.00 2009-06-29 16:35:14.625 180 12719.70 101.35 55148.25 88888.00 2009-06-29 16:35:14.750 180 12719.73 101.30 55148.28 88888.00 2009-06-29 16:35:14.875 180 12719.88 101.30 55148.30 88888.00 2009-06-29 16:35:15.000 180 12719.80 101.28 55148.22 88888.00 2009-06-29 16:35:15.125 180 12719.73 101.30 55148.25 88888.00 2009-06-29 16:35:15.250 180 12719.80 101.30 55148.25 88888.00 2009-06-29 16:35:15.375 180 12719.83 101.22 55148.25 88888.00 2009-06-29 16:35:15.500 180 12719.80 101.30 55148.25 88888.00 2009-06-29 16:35:15.625 180 12719.77 101.38 55148.28 88888.00 2009-06-29 16:35:15.750 180 12719.80 101.35 55148.28 88888.00 2009-06-29 16:35:15.875 180 12719.85 101.38 55148.30 88888.00 2009-06-29 16:35:16.000 180 12719.85 101.30 55148.25 88888.00 2009-06-29 16:35:16.125 180 12719.77 101.25 55148.28 88888.00 2009-06-29 16:35:16.250 180 12719.70 101.25 55148.30 88888.00 2009-06-29 16:35:16.375 180 12719.70 101.28 55148.28 88888.00 2009-06-29 16:35:16.500 180 12719.80 101.25 55148.30 88888.00 2009-06-29 16:35:16.625 180 12719.85 101.30 55148.30 88888.00 2009-06-29 16:35:16.750 180 12719.80 101.33 55148.28 88888.00 2009-06-29 16:35:16.875 180 12719.80 101.25 55148.22 88888.00 2009-06-29 16:35:17.000 180 12719.80 101.25 55148.22 88888.00 2009-06-29 16:35:17.125 180 12719.80 101.22 55148.20 88888.00 2009-06-29 16:35:17.250 180 12719.73 101.20 55148.18 88888.00 2009-06-29 16:35:17.375 180 12719.73 101.25 55148.22 88888.00 2009-06-29 16:35:17.500 180 12719.73 101.25 55148.25 88888.00 2009-06-29 16:35:17.625 180 12719.67 101.28 55148.25 88888.00 2009-06-29 16:35:17.750 180 12719.65 101.28 55148.22 88888.00 2009-06-29 16:35:17.875 180 12719.67 101.30 55148.22 88888.00 2009-06-29 16:35:18.000 180 12719.62 101.22 55148.18 88888.00 2009-06-29 16:35:18.125 180 12719.58 101.20 55148.18 88888.00 2009-06-29 16:35:18.250 180 12719.60 101.20 55148.15 88888.00 2009-06-29 16:35:18.375 180 12719.65 101.25 55148.18 88888.00 2009-06-29 16:35:18.500 180 12719.67 101.30 55148.22 88888.00 2009-06-29 16:35:18.625 180 12719.62 101.28 55148.22 88888.00 2009-06-29 16:35:18.750 180 12719.60 101.25 55148.20 88888.00 2009-06-29 16:35:18.875 180 12719.62 101.30 55148.18 88888.00 2009-06-29 16:35:19.000 180 12719.58 101.25 55148.20 88888.00 2009-06-29 16:35:19.125 180 12719.70 101.22 55148.22 88888.00 2009-06-29 16:35:19.250 180 12719.75 101.25 55148.22 88888.00 2009-06-29 16:35:19.375 180 12719.73 101.25 55148.22 88888.00 2009-06-29 16:35:19.500 180 12719.67 101.30 55148.28 88888.00 2009-06-29 16:35:19.625 180 12719.65 101.30 55148.28 88888.00 2009-06-29 16:35:19.750 180 12719.65 101.30 55148.22 88888.00 2009-06-29 16:35:19.875 180 12719.62 101.25 55148.22 88888.00 2009-06-29 16:35:20.000 180 12719.65 101.22 55148.18 88888.00 2009-06-29 16:35:20.125 180 12719.58 101.17 55148.18 88888.00 2009-06-29 16:35:20.250 180 12719.58 101.22 55148.20 88888.00 2009-06-29 16:35:20.375 180 12719.62 101.28 55148.22 88888.00 2009-06-29 16:35:20.500 180 12719.58 101.22 55148.18 88888.00 2009-06-29 16:35:20.625 180 12719.55 101.25 55148.20 88888.00 2009-06-29 16:35:20.750 180 12719.60 101.30 55148.20 88888.00 2009-06-29 16:35:20.875 180 12719.58 101.28 55148.18 88888.00 2009-06-29 16:35:21.000 180 12719.58 101.20 55148.18 88888.00 2009-06-29 16:35:21.125 180 12719.58 101.28 55148.20 88888.00 2009-06-29 16:35:21.250 180 12719.58 101.28 55148.20 88888.00 2009-06-29 16:35:21.375 180 12719.62 101.20 55148.15 88888.00 2009-06-29 16:35:21.500 180 12719.60 101.17 55148.10 88888.00 2009-06-29 16:35:21.625 180 12719.55 101.25 55148.15 88888.00 2009-06-29 16:35:21.750 180 12719.55 101.33 55148.20 88888.00 2009-06-29 16:35:21.875 180 12719.65 101.35 55148.20 88888.00 2009-06-29 16:35:22.000 180 12719.60 101.25 55148.20 88888.00 2009-06-29 16:35:22.125 180 12719.50 101.17 55148.20 88888.00 2009-06-29 16:35:22.250 180 12719.45 101.20 55148.18 88888.00 2009-06-29 16:35:22.375 180 12719.52 101.25 55148.20 88888.00 2009-06-29 16:35:22.500 180 12719.65 101.28 55148.20 88888.00 2009-06-29 16:35:22.625 180 12719.67 101.30 55148.22 88888.00 2009-06-29 16:35:22.750 180 12719.65 101.38 55148.22 88888.00 2009-06-29 16:35:22.875 180 12719.62 101.42 55148.22 88888.00 2009-06-29 16:35:23.000 180 12719.58 101.38 55148.18 88888.00 2009-06-29 16:35:23.125 180 12719.55 101.33 55148.18 88888.00 2009-06-29 16:35:23.250 180 12719.52 101.22 55148.18 88888.00 2009-06-29 16:35:23.375 180 12719.58 101.30 55148.20 88888.00 2009-06-29 16:35:23.500 180 12719.62 101.33 55148.20 88888.00 2009-06-29 16:35:23.625 180 12719.62 101.33 55148.18 88888.00 2009-06-29 16:35:23.750 180 12719.62 101.30 55148.18 88888.00 2009-06-29 16:35:23.875 180 12719.60 101.25 55148.18 88888.00 2009-06-29 16:35:24.000 180 12719.60 101.25 55148.15 88888.00 2009-06-29 16:35:24.125 180 12719.50 101.28 55148.18 88888.00 2009-06-29 16:35:24.250 180 12719.50 101.38 55148.20 88888.00 2009-06-29 16:35:24.375 180 12719.55 101.38 55148.20 88888.00 2009-06-29 16:35:24.500 180 12719.58 101.28 55148.18 88888.00 2009-06-29 16:35:24.625 180 12719.65 101.33 55148.15 88888.00 2009-06-29 16:35:24.750 180 12719.73 101.33 55148.15 88888.00 2009-06-29 16:35:24.875 180 12719.73 101.33 55148.15 88888.00 2009-06-29 16:35:25.000 180 12719.67 101.33 55148.12 88888.00 2009-06-29 16:35:25.125 180 12719.62 101.30 55148.15 88888.00 2009-06-29 16:35:25.250 180 12719.62 101.30 55148.18 88888.00 2009-06-29 16:35:25.375 180 12719.70 101.30 55148.15 88888.00 2009-06-29 16:35:25.500 180 12719.70 101.30 55148.18 88888.00 2009-06-29 16:35:25.625 180 12719.65 101.33 55148.15 88888.00 2009-06-29 16:35:25.750 180 12719.62 101.38 55148.20 88888.00 2009-06-29 16:35:25.875 180 12719.62 101.38 55148.18 88888.00 2009-06-29 16:35:26.000 180 12719.62 101.40 55148.18 88888.00 2009-06-29 16:35:26.125 180 12719.65 101.33 55148.18 88888.00 2009-06-29 16:35:26.250 180 12719.62 101.28 55148.15 88888.00 2009-06-29 16:35:26.375 180 12719.65 101.33 55148.15 88888.00 2009-06-29 16:35:26.500 180 12719.62 101.40 55148.15 88888.00 2009-06-29 16:35:26.625 180 12719.52 101.35 55148.15 88888.00 2009-06-29 16:35:26.750 180 12719.52 101.35 55148.12 88888.00 2009-06-29 16:35:26.875 180 12719.60 101.38 55148.18 88888.00 2009-06-29 16:35:27.000 180 12719.67 101.40 55148.12 88888.00 2009-06-29 16:35:27.125 180 12719.62 101.40 55148.18 88888.00 2009-06-29 16:35:27.250 180 12719.52 101.25 55148.12 88888.00 2009-06-29 16:35:27.375 180 12719.58 101.35 55148.18 88888.00 2009-06-29 16:35:27.500 180 12719.67 101.50 55148.22 88888.00 2009-06-29 16:35:27.625 180 12719.73 101.47 55148.20 88888.00 2009-06-29 16:35:27.750 180 12719.67 101.40 55148.18 88888.00 2009-06-29 16:35:27.875 180 12719.65 101.30 55148.18 88888.00 2009-06-29 16:35:28.000 180 12719.62 101.33 55148.15 88888.00 2009-06-29 16:35:28.125 180 12719.60 101.38 55148.15 88888.00 2009-06-29 16:35:28.250 180 12719.65 101.38 55148.15 88888.00 2009-06-29 16:35:28.375 180 12719.67 101.38 55148.15 88888.00 2009-06-29 16:35:28.500 180 12719.62 101.35 55148.12 88888.00 2009-06-29 16:35:28.625 180 12719.62 101.33 55148.12 88888.00 2009-06-29 16:35:28.750 180 12719.60 101.30 55148.12 88888.00 2009-06-29 16:35:28.875 180 12719.62 101.33 55148.10 88888.00 2009-06-29 16:35:29.000 180 12719.58 101.35 55148.12 88888.00 2009-06-29 16:35:29.125 180 12719.62 101.38 55148.15 88888.00 2009-06-29 16:35:29.250 180 12719.65 101.40 55148.15 88888.00 2009-06-29 16:35:29.375 180 12719.62 101.33 55148.12 88888.00 2009-06-29 16:35:29.500 180 12719.52 101.25 55148.10 88888.00 2009-06-29 16:35:29.625 180 12719.52 101.35 55148.12 88888.00 2009-06-29 16:35:29.750 180 12719.62 101.45 55148.12 88888.00 2009-06-29 16:35:29.875 180 12719.62 101.38 55148.10 88888.00 2009-06-29 16:35:30.000 180 12719.62 101.30 55148.07 88888.00 2009-06-29 16:35:30.125 180 12719.62 101.30 55148.12 88888.00 2009-06-29 16:35:30.250 180 12719.55 101.28 55148.10 88888.00 2009-06-29 16:35:30.375 180 12719.58 101.33 55148.10 88888.00 2009-06-29 16:35:30.500 180 12719.60 101.35 55148.12 88888.00 2009-06-29 16:35:30.625 180 12719.58 101.33 55148.07 88888.00 2009-06-29 16:35:30.750 180 12719.62 101.38 55148.12 88888.00 2009-06-29 16:35:30.875 180 12719.62 101.42 55148.15 88888.00 2009-06-29 16:35:31.000 180 12719.58 101.45 55148.12 88888.00 2009-06-29 16:35:31.125 180 12719.55 101.45 55148.10 88888.00 2009-06-29 16:35:31.250 180 12719.50 101.40 55148.12 88888.00 2009-06-29 16:35:31.375 180 12719.48 101.40 55148.10 88888.00 2009-06-29 16:35:31.500 180 12719.48 101.33 55148.05 88888.00 2009-06-29 16:35:31.625 180 12719.48 101.30 55148.05 88888.00 2009-06-29 16:35:31.750 180 12719.48 101.40 55148.10 88888.00 2009-06-29 16:35:31.875 180 12719.50 101.38 55148.15 88888.00 2009-06-29 16:35:32.000 180 12719.48 101.33 55148.12 88888.00 2009-06-29 16:35:32.125 180 12719.52 101.40 55148.10 88888.00 2009-06-29 16:35:32.250 180 12719.52 101.38 55148.10 88888.00 2009-06-29 16:35:32.375 180 12719.48 101.40 55148.07 88888.00 2009-06-29 16:35:32.500 180 12719.42 101.40 55148.10 88888.00 2009-06-29 16:35:32.625 180 12719.48 101.42 55148.10 88888.00 2009-06-29 16:35:32.750 180 12719.48 101.42 55148.10 88888.00 2009-06-29 16:35:32.875 180 12719.48 101.42 55148.10 88888.00 2009-06-29 16:35:33.000 180 12719.50 101.45 55148.12 88888.00 2009-06-29 16:35:33.125 180 12719.55 101.40 55148.15 88888.00 2009-06-29 16:35:33.250 180 12719.52 101.38 55148.10 88888.00 2009-06-29 16:35:33.375 180 12719.52 101.45 55148.10 88888.00 2009-06-29 16:35:33.500 180 12719.58 101.42 55148.12 88888.00 2009-06-29 16:35:33.625 180 12719.60 101.40 55148.10 88888.00 2009-06-29 16:35:33.750 180 12719.60 101.38 55148.07 88888.00 2009-06-29 16:35:33.875 180 12719.50 101.38 55148.07 88888.00 2009-06-29 16:35:34.000 180 12719.45 101.38 55148.07 88888.00 2009-06-29 16:35:34.125 180 12719.55 101.38 55148.05 88888.00 2009-06-29 16:35:34.250 180 12719.58 101.42 55148.07 88888.00 2009-06-29 16:35:34.375 180 12719.55 101.45 55148.05 88888.00 2009-06-29 16:35:34.500 180 12719.52 101.38 55148.05 88888.00 2009-06-29 16:35:34.625 180 12719.45 101.33 55148.07 88888.00 2009-06-29 16:35:34.750 180 12719.42 101.35 55148.07 88888.00 2009-06-29 16:35:34.875 180 12719.35 101.30 55148.07 88888.00 2009-06-29 16:35:35.000 180 12719.35 101.25 55148.03 88888.00 2009-06-29 16:35:35.125 180 12719.38 101.28 55148.05 88888.00 2009-06-29 16:35:35.250 180 12719.48 101.42 55148.10 88888.00 2009-06-29 16:35:35.375 180 12719.55 101.47 55148.10 88888.00 2009-06-29 16:35:35.500 180 12719.50 101.47 55148.10 88888.00 2009-06-29 16:35:35.625 180 12719.48 101.42 55148.07 88888.00 2009-06-29 16:35:35.750 180 12719.52 101.42 55148.07 88888.00 2009-06-29 16:35:35.875 180 12719.48 101.42 55148.07 88888.00 2009-06-29 16:35:36.000 180 12719.40 101.42 55148.05 88888.00 2009-06-29 16:35:36.125 180 12719.42 101.47 55148.10 88888.00 2009-06-29 16:35:36.250 180 12719.38 101.38 55148.07 88888.00 2009-06-29 16:35:36.375 180 12719.33 101.35 55148.03 88888.00 2009-06-29 16:35:36.500 180 12719.35 101.33 55148.07 88888.00 2009-06-29 16:35:36.625 180 12719.40 101.35 55148.05 88888.00 2009-06-29 16:35:36.750 180 12719.35 101.33 55148.05 88888.00 2009-06-29 16:35:36.875 180 12719.38 101.40 55148.05 88888.00 2009-06-29 16:35:37.000 180 12719.33 101.45 55148.05 88888.00 2009-06-29 16:35:37.125 180 12719.35 101.40 55148.05 88888.00 2009-06-29 16:35:37.250 180 12719.38 101.40 55148.05 88888.00 2009-06-29 16:35:37.375 180 12719.38 101.42 55148.10 88888.00 2009-06-29 16:35:37.500 180 12719.38 101.50 55148.10 88888.00 2009-06-29 16:35:37.625 180 12719.35 101.50 55148.07 88888.00 2009-06-29 16:35:37.750 180 12719.42 101.50 55148.10 88888.00 2009-06-29 16:35:37.875 180 12719.48 101.45 55148.07 88888.00 2009-06-29 16:35:38.000 180 12719.50 101.42 55148.07 88888.00 2009-06-29 16:35:38.125 180 12719.38 101.35 55148.05 88888.00 2009-06-29 16:35:38.250 180 12719.42 101.42 55148.07 88888.00 2009-06-29 16:35:38.375 180 12719.48 101.45 55148.07 88888.00 2009-06-29 16:35:38.500 180 12719.38 101.38 55148.03 88888.00 2009-06-29 16:35:38.625 180 12719.35 101.38 55148.00 88888.00 2009-06-29 16:35:38.750 180 12719.33 101.40 55148.03 88888.00 2009-06-29 16:35:38.875 180 12719.33 101.42 55148.03 88888.00 2009-06-29 16:35:39.000 180 12719.33 101.45 55148.05 88888.00 2009-06-29 16:35:39.125 180 12719.38 101.42 55148.07 88888.00 2009-06-29 16:35:39.250 180 12719.35 101.40 55148.07 88888.00 2009-06-29 16:35:39.375 180 12719.35 101.40 55148.07 88888.00 2009-06-29 16:35:39.500 180 12719.30 101.38 55148.07 88888.00 2009-06-29 16:35:39.625 180 12719.35 101.42 55148.07 88888.00 2009-06-29 16:35:39.750 180 12719.35 101.47 55148.07 88888.00 2009-06-29 16:35:39.875 180 12719.30 101.40 55148.05 88888.00 2009-06-29 16:35:40.000 180 12719.33 101.35 55148.05 88888.00 2009-06-29 16:35:40.125 180 12719.42 101.45 55148.05 88888.00 2009-06-29 16:35:40.250 180 12719.38 101.45 55148.07 88888.00 2009-06-29 16:35:40.375 180 12719.35 101.47 55148.07 88888.00 2009-06-29 16:35:40.500 180 12719.35 101.42 55148.05 88888.00 2009-06-29 16:35:40.625 180 12719.38 101.40 55148.05 88888.00 2009-06-29 16:35:40.750 180 12719.42 101.45 55148.07 88888.00 2009-06-29 16:35:40.875 180 12719.35 101.45 55148.03 88888.00 2009-06-29 16:35:41.000 180 12719.30 101.40 55148.05 88888.00 2009-06-29 16:35:41.125 180 12719.30 101.40 55148.05 88888.00 2009-06-29 16:35:41.250 180 12719.30 101.33 55148.05 88888.00 2009-06-29 16:35:41.375 180 12719.33 101.35 55148.05 88888.00 2009-06-29 16:35:41.500 180 12719.30 101.40 55148.05 88888.00 2009-06-29 16:35:41.625 180 12719.35 101.40 55148.07 88888.00 2009-06-29 16:35:41.750 180 12719.33 101.45 55148.10 88888.00 2009-06-29 16:35:41.875 180 12719.30 101.42 55148.07 88888.00 2009-06-29 16:35:42.000 180 12719.30 101.38 55148.07 88888.00 2009-06-29 16:35:42.125 180 12719.38 101.45 55148.10 88888.00 2009-06-29 16:35:42.250 180 12719.38 101.42 55148.10 88888.00 2009-06-29 16:35:42.375 180 12719.35 101.45 55148.10 88888.00 2009-06-29 16:35:42.500 180 12719.35 101.47 55148.07 88888.00 2009-06-29 16:35:42.625 180 12719.33 101.45 55148.07 88888.00 2009-06-29 16:35:42.750 180 12719.23 101.35 55148.03 88888.00 2009-06-29 16:35:42.875 180 12719.20 101.38 55148.03 88888.00 2009-06-29 16:35:43.000 180 12719.33 101.40 55148.05 88888.00 2009-06-29 16:35:43.125 180 12719.42 101.42 55148.05 88888.00 2009-06-29 16:35:43.250 180 12719.38 101.47 55148.07 88888.00 2009-06-29 16:35:43.375 180 12719.27 101.47 55148.07 88888.00 2009-06-29 16:35:43.500 180 12719.25 101.47 55148.07 88888.00 2009-06-29 16:35:43.625 180 12719.25 101.47 55148.05 88888.00 2009-06-29 16:35:43.750 180 12719.25 101.42 55148.05 88888.00 2009-06-29 16:35:43.875 180 12719.25 101.42 55148.05 88888.00 2009-06-29 16:35:44.000 180 12719.23 101.42 55148.03 88888.00 2009-06-29 16:35:44.125 180 12719.27 101.45 55148.05 88888.00 2009-06-29 16:35:44.250 180 12719.27 101.45 55148.05 88888.00 2009-06-29 16:35:44.375 180 12719.27 101.40 55148.05 88888.00 2009-06-29 16:35:44.500 180 12719.30 101.42 55148.07 88888.00 2009-06-29 16:35:44.625 180 12719.23 101.45 55148.03 88888.00 2009-06-29 16:35:44.750 180 12719.17 101.38 55148.03 88888.00 2009-06-29 16:35:44.875 180 12719.17 101.38 55148.03 88888.00 2009-06-29 16:35:45.000 180 12719.23 101.38 55148.03 88888.00 2009-06-29 16:35:45.125 180 12719.23 101.47 55148.05 88888.00 2009-06-29 16:35:45.250 180 12719.20 101.40 55148.05 88888.00 2009-06-29 16:35:45.375 180 12719.15 101.40 55148.05 88888.00 2009-06-29 16:35:45.500 180 12719.17 101.40 55148.05 88888.00 2009-06-29 16:35:45.625 180 12719.10 101.35 55148.03 88888.00 2009-06-29 16:35:45.750 180 12719.02 101.30 55148.00 88888.00 2009-06-29 16:35:45.875 180 12719.05 101.38 55148.03 88888.00 2009-06-29 16:35:46.000 180 12719.10 101.40 55148.03 88888.00 2009-06-29 16:35:46.125 180 12719.15 101.38 55148.03 88888.00 2009-06-29 16:35:46.250 180 12719.15 101.40 55148.05 88888.00 2009-06-29 16:35:46.375 180 12719.15 101.42 55148.05 88888.00 2009-06-29 16:35:46.500 180 12719.10 101.33 55148.05 88888.00 2009-06-29 16:35:46.625 180 12719.15 101.38 55148.05 88888.00 2009-06-29 16:35:46.750 180 12719.25 101.45 55148.07 88888.00 2009-06-29 16:35:46.875 180 12719.23 101.45 55148.07 88888.00 2009-06-29 16:35:47.000 180 12719.17 101.42 55148.07 88888.00 2009-06-29 16:35:47.125 180 12719.12 101.38 55148.05 88888.00 2009-06-29 16:35:47.250 180 12719.10 101.33 55148.03 88888.00 2009-06-29 16:35:47.375 180 12719.17 101.33 55148.03 88888.00 2009-06-29 16:35:47.500 180 12719.17 101.35 55148.03 88888.00 2009-06-29 16:35:47.625 180 12719.10 101.33 55148.00 88888.00 2009-06-29 16:35:47.750 180 12719.12 101.35 55148.05 88888.00 2009-06-29 16:35:47.875 180 12719.08 101.35 55148.05 88888.00 2009-06-29 16:35:48.000 180 12719.02 101.38 55148.03 88888.00 2009-06-29 16:35:48.125 180 12719.08 101.35 55148.05 88888.00 2009-06-29 16:35:48.250 180 12719.05 101.33 55148.03 88888.00 2009-06-29 16:35:48.375 180 12719.08 101.35 55148.03 88888.00 2009-06-29 16:35:48.500 180 12719.08 101.33 55148.03 88888.00 2009-06-29 16:35:48.625 180 12719.08 101.30 55148.00 88888.00 2009-06-29 16:35:48.750 180 12719.05 101.30 55148.03 88888.00 2009-06-29 16:35:48.875 180 12719.05 101.38 55148.05 88888.00 2009-06-29 16:35:49.000 180 12719.02 101.30 55148.03 88888.00 2009-06-29 16:35:49.125 180 12719.10 101.28 55148.05 88888.00 2009-06-29 16:35:49.250 180 12719.05 101.25 55148.03 88888.00 2009-06-29 16:35:49.375 180 12719.08 101.35 55148.05 88888.00 2009-06-29 16:35:49.500 180 12719.08 101.35 55148.05 88888.00 2009-06-29 16:35:49.625 180 12719.05 101.28 55148.03 88888.00 2009-06-29 16:35:49.750 180 12719.02 101.28 55148.05 88888.00 2009-06-29 16:35:49.875 180 12719.05 101.25 55148.05 88888.00 2009-06-29 16:35:50.000 180 12719.10 101.30 55148.03 88888.00 2009-06-29 16:35:50.125 180 12719.15 101.33 55148.05 88888.00 2009-06-29 16:35:50.250 180 12719.02 101.22 55148.03 88888.00 2009-06-29 16:35:50.375 180 12719.02 101.28 55148.03 88888.00 2009-06-29 16:35:50.500 180 12719.08 101.28 55148.03 88888.00 2009-06-29 16:35:50.625 180 12719.15 101.28 55148.03 88888.00 2009-06-29 16:35:50.750 180 12719.12 101.28 55148.03 88888.00 2009-06-29 16:35:50.875 180 12719.08 101.28 55148.05 88888.00 2009-06-29 16:35:51.000 180 12719.10 101.25 55148.03 88888.00 2009-06-29 16:35:51.125 180 12719.10 101.25 55148.03 88888.00 2009-06-29 16:35:51.250 180 12719.00 101.22 55148.00 88888.00 2009-06-29 16:35:51.375 180 12719.05 101.30 55148.05 88888.00 2009-06-29 16:35:51.500 180 12719.10 101.33 55148.05 88888.00 2009-06-29 16:35:51.625 180 12719.10 101.25 55148.03 88888.00 2009-06-29 16:35:51.750 180 12719.05 101.22 55148.00 88888.00 2009-06-29 16:35:51.875 180 12719.08 101.25 55148.05 88888.00 2009-06-29 16:35:52.000 180 12719.08 101.22 55148.03 88888.00 2009-06-29 16:35:52.125 180 12719.05 101.20 55148.03 88888.00 2009-06-29 16:35:52.250 180 12718.90 101.15 55148.00 88888.00 2009-06-29 16:35:52.375 180 12718.92 101.17 55148.03 88888.00 2009-06-29 16:35:52.500 180 12719.02 101.25 55148.07 88888.00 2009-06-29 16:35:52.625 180 12719.08 101.25 55148.05 88888.00 2009-06-29 16:35:52.750 180 12719.02 101.20 55148.03 88888.00 2009-06-29 16:35:52.875 180 12719.02 101.20 55148.05 88888.00 2009-06-29 16:35:53.000 180 12719.02 101.20 55148.05 88888.00 2009-06-29 16:35:53.125 180 12719.10 101.28 55148.03 88888.00 2009-06-29 16:35:53.250 180 12719.10 101.25 55148.07 88888.00 2009-06-29 16:35:53.375 180 12719.02 101.22 55148.05 88888.00 2009-06-29 16:35:53.500 180 12718.92 101.22 55148.05 88888.00 2009-06-29 16:35:53.625 180 12718.92 101.20 55148.05 88888.00 2009-06-29 16:35:53.750 180 12718.98 101.30 55148.10 88888.00 2009-06-29 16:35:53.875 180 12719.02 101.30 55148.10 88888.00 2009-06-29 16:35:54.000 180 12718.95 101.20 55148.05 88888.00 2009-06-29 16:35:54.125 180 12718.88 101.12 55148.05 88888.00 2009-06-29 16:35:54.250 180 12718.83 101.12 55148.07 88888.00 2009-06-29 16:35:54.375 180 12718.83 101.17 55148.10 88888.00 2009-06-29 16:35:54.500 180 12718.85 101.20 55148.07 88888.00 2009-06-29 16:35:54.625 180 12718.88 101.20 55148.05 88888.00 2009-06-29 16:35:54.750 180 12718.92 101.22 55148.05 88888.00 2009-06-29 16:35:54.875 180 12718.90 101.20 55148.03 88888.00 2009-06-29 16:35:55.000 180 12718.88 101.17 55148.00 88888.00 2009-06-29 16:35:55.125 180 12718.83 101.17 55148.03 88888.00 2009-06-29 16:35:55.250 180 12718.83 101.17 55148.03 88888.00 2009-06-29 16:35:55.375 180 12718.90 101.22 55148.03 88888.00 2009-06-29 16:35:55.500 180 12718.90 101.22 55148.00 88888.00 2009-06-29 16:35:55.625 180 12718.85 101.12 55148.03 88888.00 2009-06-29 16:35:55.750 180 12718.85 101.15 55148.05 88888.00 2009-06-29 16:35:55.875 180 12718.83 101.15 55148.05 88888.00 2009-06-29 16:35:56.000 180 12718.83 101.17 55148.03 88888.00 2009-06-29 16:35:56.125 180 12718.88 101.20 55148.03 88888.00 2009-06-29 16:35:56.250 180 12718.88 101.12 55148.03 88888.00 2009-06-29 16:35:56.375 180 12718.85 101.15 55148.03 88888.00 2009-06-29 16:35:56.500 180 12718.85 101.17 55148.03 88888.00 2009-06-29 16:35:56.625 180 12718.77 101.10 55148.00 88888.00 2009-06-29 16:35:56.750 180 12718.73 101.05 55148.00 88888.00 2009-06-29 16:35:56.875 180 12718.80 101.15 55148.05 88888.00 2009-06-29 16:35:57.000 180 12718.80 101.15 55148.00 88888.00 2009-06-29 16:35:57.125 180 12718.80 101.15 55148.03 88888.00 2009-06-29 16:35:57.250 180 12718.85 101.15 55147.97 88888.00 2009-06-29 16:35:57.375 180 12718.88 101.20 55148.00 88888.00 2009-06-29 16:35:57.500 180 12718.77 101.20 55148.03 88888.00 2009-06-29 16:35:57.625 180 12718.75 101.15 55148.03 88888.00 2009-06-29 16:35:57.750 180 12718.83 101.17 55148.03 88888.00 2009-06-29 16:35:57.875 180 12718.83 101.15 55148.00 88888.00 2009-06-29 16:35:58.000 180 12718.77 101.12 55148.00 88888.00 2009-06-29 16:35:58.125 180 12718.80 101.12 55148.00 88888.00 2009-06-29 16:35:58.250 180 12718.75 101.12 55148.03 88888.00 2009-06-29 16:35:58.375 180 12718.77 101.22 55148.03 88888.00 2009-06-29 16:35:58.500 180 12718.75 101.22 55148.05 88888.00 2009-06-29 16:35:58.625 180 12718.75 101.22 55148.03 88888.00 2009-06-29 16:35:58.750 180 12718.77 101.20 55148.03 88888.00 2009-06-29 16:35:58.875 180 12718.75 101.15 55148.03 88888.00 2009-06-29 16:35:59.000 180 12718.75 101.15 55148.03 88888.00 2009-06-29 16:35:59.125 180 12718.75 101.17 55148.05 88888.00 2009-06-29 16:35:59.250 180 12718.67 101.08 55148.00 88888.00 2009-06-29 16:35:59.375 180 12718.67 101.05 55147.97 88888.00 2009-06-29 16:35:59.500 180 12718.73 101.10 55148.00 88888.00 2009-06-29 16:35:59.625 180 12718.73 101.15 55148.00 88888.00 2009-06-29 16:35:59.750 180 12718.65 101.12 55148.00 88888.00 2009-06-29 16:35:59.875 180 12718.62 101.08 55147.97 88888.00 2009-06-29 16:36:00.000 180 12718.62 101.00 55147.97 88888.00 2009-06-29 16:36:00.125 180 12718.58 101.00 55148.00 88888.00 2009-06-29 16:36:00.250 180 12718.62 101.10 55148.03 88888.00 2009-06-29 16:36:00.375 180 12718.75 101.12 55148.05 88888.00 2009-06-29 16:36:00.500 180 12718.77 101.12 55148.05 88888.00 2009-06-29 16:36:00.625 180 12718.73 101.15 55148.03 88888.00 2009-06-29 16:36:00.750 180 12718.65 101.12 55148.03 88888.00 2009-06-29 16:36:00.875 180 12718.65 101.10 55148.03 88888.00 2009-06-29 16:36:01.000 180 12718.73 101.08 55148.00 88888.00 2009-06-29 16:36:01.125 180 12718.70 101.08 55148.00 88888.00 2009-06-29 16:36:01.250 180 12718.62 101.05 55147.97 88888.00 2009-06-29 16:36:01.375 180 12718.62 101.05 55148.00 88888.00 2009-06-29 16:36:01.500 180 12718.65 101.10 55148.00 88888.00 2009-06-29 16:36:01.625 180 12718.62 101.10 55148.00 88888.00 2009-06-29 16:36:01.750 180 12718.58 101.10 55148.00 88888.00 2009-06-29 16:36:01.875 180 12718.55 101.05 55147.97 88888.00 2009-06-29 16:36:02.000 180 12718.58 101.12 55148.00 88888.00 2009-06-29 16:36:02.125 180 12718.62 101.10 55147.97 88888.00 2009-06-29 16:36:02.250 180 12718.65 101.08 55147.97 88888.00 2009-06-29 16:36:02.375 180 12718.67 101.10 55148.00 88888.00 2009-06-29 16:36:02.500 180 12718.67 101.10 55148.03 88888.00 2009-06-29 16:36:02.625 180 12718.70 101.08 55148.00 88888.00 2009-06-29 16:36:02.750 180 12718.70 101.08 55148.03 88888.00 2009-06-29 16:36:02.875 180 12718.67 101.10 55148.03 88888.00 2009-06-29 16:36:03.000 180 12718.58 101.05 55148.00 88888.00 2009-06-29 16:36:03.125 180 12718.52 101.00 55148.00 88888.00 2009-06-29 16:36:03.250 180 12718.58 101.05 55147.97 88888.00 2009-06-29 16:36:03.375 180 12718.60 101.00 55147.95 88888.00 2009-06-29 16:36:03.500 180 12718.55 100.97 55147.97 88888.00 2009-06-29 16:36:03.625 180 12718.58 101.05 55148.00 88888.00 2009-06-29 16:36:03.750 180 12718.58 101.10 55148.00 88888.00 2009-06-29 16:36:03.875 180 12718.58 101.08 55148.00 88888.00 2009-06-29 16:36:04.000 180 12718.55 101.05 55147.97 88888.00 2009-06-29 16:36:04.125 180 12718.60 101.00 55147.95 88888.00 2009-06-29 16:36:04.250 180 12718.65 101.00 55147.97 88888.00 2009-06-29 16:36:04.375 180 12718.67 101.05 55147.97 88888.00 2009-06-29 16:36:04.500 180 12718.60 101.08 55148.00 88888.00 2009-06-29 16:36:04.625 180 12718.62 101.10 55148.00 88888.00 2009-06-29 16:36:04.750 180 12718.55 101.05 55147.97 88888.00 2009-06-29 16:36:04.875 180 12718.55 100.97 55147.97 88888.00 2009-06-29 16:36:05.000 180 12718.58 101.00 55147.97 88888.00 2009-06-29 16:36:05.125 180 12718.50 101.03 55147.95 88888.00 2009-06-29 16:36:05.250 180 12718.48 101.05 55147.97 88888.00 2009-06-29 16:36:05.375 180 12718.52 101.05 55148.00 88888.00 2009-06-29 16:36:05.500 180 12718.58 101.08 55148.03 88888.00 2009-06-29 16:36:05.625 180 12718.52 101.05 55148.00 88888.00 2009-06-29 16:36:05.750 180 12718.55 101.08 55147.97 88888.00 2009-06-29 16:36:05.875 180 12718.55 101.03 55147.95 88888.00 2009-06-29 16:36:06.000 180 12718.60 101.05 55147.97 88888.00 2009-06-29 16:36:06.125 180 12718.55 101.05 55147.97 88888.00 2009-06-29 16:36:06.250 180 12718.55 101.08 55148.03 88888.00 2009-06-29 16:36:06.375 180 12718.60 101.08 55147.97 88888.00 2009-06-29 16:36:06.500 180 12718.55 101.03 55147.95 88888.00 2009-06-29 16:36:06.625 180 12718.50 101.05 55147.97 88888.00 2009-06-29 16:36:06.750 180 12718.58 101.08 55148.00 88888.00 2009-06-29 16:36:06.875 180 12718.55 101.12 55148.03 88888.00 2009-06-29 16:36:07.000 180 12718.62 101.17 55148.03 88888.00 2009-06-29 16:36:07.125 180 12718.58 101.10 55148.00 88888.00 2009-06-29 16:36:07.250 180 12718.42 100.97 55147.97 88888.00 2009-06-29 16:36:07.375 180 12718.42 101.00 55148.00 88888.00 2009-06-29 16:36:07.500 180 12718.55 101.10 55148.03 88888.00 2009-06-29 16:36:07.625 180 12718.65 101.15 55148.03 88888.00 2009-06-29 16:36:07.750 180 12718.60 101.15 55148.00 88888.00 2009-06-29 16:36:07.875 180 12718.58 101.15 55148.00 88888.00 2009-06-29 16:36:08.000 180 12718.50 101.05 55147.97 88888.00 2009-06-29 16:36:08.125 180 12718.50 101.08 55148.00 88888.00 2009-06-29 16:36:08.250 180 12718.45 101.05 55147.97 88888.00 2009-06-29 16:36:08.375 180 12718.42 101.05 55147.95 88888.00 2009-06-29 16:36:08.500 180 12718.42 101.05 55147.95 88888.00 2009-06-29 16:36:08.625 180 12718.48 101.08 55147.97 88888.00 2009-06-29 16:36:08.750 180 12718.55 101.10 55148.00 88888.00 2009-06-29 16:36:08.875 180 12718.48 101.08 55147.97 88888.00 2009-06-29 16:36:09.000 180 12718.42 101.15 55148.00 88888.00 2009-06-29 16:36:09.125 180 12718.42 101.17 55148.00 88888.00 2009-06-29 16:36:09.250 180 12718.38 101.05 55147.97 88888.00 2009-06-29 16:36:09.375 180 12718.35 101.00 55147.95 88888.00 2009-06-29 16:36:09.500 180 12718.35 100.97 55147.95 88888.00 2009-06-29 16:36:09.625 180 12718.33 100.97 55147.97 88888.00 2009-06-29 16:36:09.750 180 12718.33 101.05 55147.97 88888.00 2009-06-29 16:36:09.875 180 12718.25 101.05 55147.97 88888.00 2009-06-29 16:36:10.000 180 12718.27 101.05 55147.97 88888.00 2009-06-29 16:36:10.125 180 12718.38 101.08 55148.00 88888.00 2009-06-29 16:36:10.250 180 12718.38 101.03 55147.97 88888.00 2009-06-29 16:36:10.375 180 12718.35 101.03 55148.00 88888.00 2009-06-29 16:36:10.500 180 12718.42 101.05 55148.00 88888.00 2009-06-29 16:36:10.625 180 12718.52 101.05 55148.00 88888.00 2009-06-29 16:36:10.750 180 12718.50 101.03 55148.00 88888.00 2009-06-29 16:36:10.875 180 12718.42 101.03 55148.00 88888.00 2009-06-29 16:36:11.000 180 12718.45 101.10 55147.97 88888.00 2009-06-29 16:36:11.125 180 12718.48 101.05 55147.95 88888.00 2009-06-29 16:36:11.250 180 12718.38 101.00 55147.95 88888.00 2009-06-29 16:36:11.375 180 12718.33 101.03 55147.95 88888.00 2009-06-29 16:36:11.500 180 12718.38 101.03 55147.95 88888.00 2009-06-29 16:36:11.625 180 12718.45 101.03 55147.97 88888.00 2009-06-29 16:36:11.750 180 12718.50 101.12 55147.97 88888.00 2009-06-29 16:36:11.875 180 12718.42 101.10 55147.95 88888.00 2009-06-29 16:36:12.000 180 12718.40 101.00 55147.93 88888.00 2009-06-29 16:36:12.125 180 12718.35 100.97 55147.95 88888.00 2009-06-29 16:36:12.250 180 12718.38 101.05 55147.97 88888.00 2009-06-29 16:36:12.375 180 12718.48 101.12 55147.97 88888.00 2009-06-29 16:36:12.500 180 12718.55 101.10 55147.97 88888.00 2009-06-29 16:36:12.625 180 12718.52 101.10 55147.97 88888.00 2009-06-29 16:36:12.750 180 12718.40 101.08 55147.95 88888.00 2009-06-29 16:36:12.875 180 12718.48 101.12 55147.95 88888.00 2009-06-29 16:36:13.000 180 12718.50 101.10 55147.93 88888.00 2009-06-29 16:36:13.125 180 12718.50 101.15 55147.95 88888.00 2009-06-29 16:36:13.250 180 12718.45 101.12 55147.95 88888.00 2009-06-29 16:36:13.375 180 12718.35 101.08 55147.93 88888.00 2009-06-29 16:36:13.500 180 12718.33 101.15 55147.95 88888.00 2009-06-29 16:36:13.625 180 12718.40 101.20 55147.97 88888.00 2009-06-29 16:36:13.750 180 12718.48 101.12 55147.97 88888.00 2009-06-29 16:36:13.875 180 12718.50 101.15 55147.95 88888.00 2009-06-29 16:36:14.000 180 12718.40 101.10 55147.93 88888.00 2009-06-29 16:36:14.125 180 12718.40 101.10 55147.93 88888.00 2009-06-29 16:36:14.250 180 12718.45 101.15 55147.95 88888.00 2009-06-29 16:36:14.375 180 12718.52 101.22 55147.95 88888.00 2009-06-29 16:36:14.500 180 12718.50 101.15 55147.97 88888.00 2009-06-29 16:36:14.625 180 12718.42 101.10 55147.95 88888.00 2009-06-29 16:36:14.750 180 12718.38 101.12 55147.93 88888.00 2009-06-29 16:36:14.875 180 12718.40 101.08 55147.93 88888.00 2009-06-29 16:36:15.000 180 12718.40 101.08 55147.90 88888.00 2009-06-29 16:36:15.125 180 12718.35 101.03 55147.93 88888.00 2009-06-29 16:36:15.250 180 12718.40 101.10 55147.95 88888.00 2009-06-29 16:36:15.375 180 12718.52 101.22 55147.95 88888.00 2009-06-29 16:36:15.500 180 12718.45 101.15 55147.95 88888.00 2009-06-29 16:36:15.625 180 12718.40 101.03 55147.90 88888.00 2009-06-29 16:36:15.750 180 12718.35 101.03 55147.93 88888.00 2009-06-29 16:36:15.875 180 12718.33 101.08 55147.95 88888.00 2009-06-29 16:36:16.000 180 12718.42 101.05 55147.95 88888.00 2009-06-29 16:36:16.125 180 12718.45 101.10 55147.93 88888.00 2009-06-29 16:36:16.250 180 12718.38 101.05 55147.90 88888.00 2009-06-29 16:36:16.375 180 12718.35 101.08 55147.90 88888.00 2009-06-29 16:36:16.500 180 12718.35 101.03 55147.93 88888.00 2009-06-29 16:36:16.625 180 12718.38 101.12 55147.93 88888.00 2009-06-29 16:36:16.750 180 12718.35 101.10 55147.88 88888.00 2009-06-29 16:36:16.875 180 12718.42 101.20 55147.90 88888.00 2009-06-29 16:36:17.000 180 12718.42 101.20 55147.90 88888.00 2009-06-29 16:36:17.125 180 12718.42 101.20 55147.93 88888.00 2009-06-29 16:36:17.250 180 12718.45 101.15 55147.90 88888.00 2009-06-29 16:36:17.375 180 12718.42 101.12 55147.90 88888.00 2009-06-29 16:36:17.500 180 12718.40 101.15 55147.90 88888.00 2009-06-29 16:36:17.625 180 12718.35 101.12 55147.90 88888.00 2009-06-29 16:36:17.750 180 12718.40 101.17 55147.93 88888.00 2009-06-29 16:36:17.875 180 12718.45 101.22 55147.93 88888.00 2009-06-29 16:36:18.000 180 12718.42 101.22 55147.90 88888.00 2009-06-29 16:36:18.125 180 12718.38 101.22 55147.90 88888.00 2009-06-29 16:36:18.250 180 12718.42 101.25 55147.93 88888.00 2009-06-29 16:36:18.375 180 12718.45 101.17 55147.90 88888.00 2009-06-29 16:36:18.500 180 12718.48 101.12 55147.88 88888.00 2009-06-29 16:36:18.625 180 12718.45 101.17 55147.93 88888.00 2009-06-29 16:36:18.750 180 12718.48 101.28 55147.97 88888.00 2009-06-29 16:36:18.875 180 12718.40 101.25 55147.93 88888.00 2009-06-29 16:36:19.000 180 12718.42 101.22 55147.90 88888.00 2009-06-29 16:36:19.125 180 12718.40 101.12 55147.88 88888.00 2009-06-29 16:36:19.250 180 12718.38 101.17 55147.90 88888.00 2009-06-29 16:36:19.375 180 12718.40 101.28 55147.95 88888.00 2009-06-29 16:36:19.500 180 12718.45 101.28 55147.93 88888.00 2009-06-29 16:36:19.625 180 12718.45 101.20 55147.90 88888.00 2009-06-29 16:36:19.750 180 12718.35 101.15 55147.85 88888.00 2009-06-29 16:36:19.875 180 12718.40 101.17 55147.88 88888.00 2009-06-29 16:36:20.000 180 12718.42 101.17 55147.85 88888.00 2009-06-29 16:36:20.125 180 12718.42 101.17 55147.88 88888.00 2009-06-29 16:36:20.250 180 12718.38 101.20 55147.88 88888.00 2009-06-29 16:36:20.375 180 12718.40 101.25 55147.88 88888.00 2009-06-29 16:36:20.500 180 12718.45 101.25 55147.88 88888.00 2009-06-29 16:36:20.625 180 12718.42 101.22 55147.88 88888.00 2009-06-29 16:36:20.750 180 12718.35 101.17 55147.88 88888.00 2009-06-29 16:36:20.875 180 12718.38 101.20 55147.88 88888.00 2009-06-29 16:36:21.000 180 12718.45 101.28 55147.88 88888.00 2009-06-29 16:36:21.125 180 12718.55 101.28 55147.93 88888.00 2009-06-29 16:36:21.250 180 12718.50 101.22 55147.93 88888.00 2009-06-29 16:36:21.375 180 12718.52 101.25 55147.93 88888.00 2009-06-29 16:36:21.500 180 12718.60 101.38 55147.97 88888.00 2009-06-29 16:36:21.625 180 12718.58 101.35 55147.95 88888.00 2009-06-29 16:36:21.750 180 12718.45 101.17 55147.90 88888.00 2009-06-29 16:36:21.875 180 12718.35 101.20 55147.90 88888.00 2009-06-29 16:36:22.000 180 12718.33 101.22 55147.93 88888.00 2009-06-29 16:36:22.125 180 12718.40 101.22 55147.90 88888.00 2009-06-29 16:36:22.250 180 12718.35 101.22 55147.88 88888.00 2009-06-29 16:36:22.375 180 12718.30 101.20 55147.85 88888.00 2009-06-29 16:36:22.500 180 12718.38 101.17 55147.85 88888.00 2009-06-29 16:36:22.625 180 12718.45 101.20 55147.88 88888.00 2009-06-29 16:36:22.750 180 12718.48 101.22 55147.88 88888.00 2009-06-29 16:36:22.875 180 12718.48 101.22 55147.85 88888.00 2009-06-29 16:36:23.000 180 12718.42 101.25 55147.85 88888.00 2009-06-29 16:36:23.125 180 12718.45 101.30 55147.90 88888.00 2009-06-29 16:36:23.250 180 12718.40 101.25 55147.85 88888.00 2009-06-29 16:36:23.375 180 12718.35 101.28 55147.82 88888.00 2009-06-29 16:36:23.500 180 12718.33 101.22 55147.82 88888.00 2009-06-29 16:36:23.625 180 12718.35 101.30 55147.90 88888.00 2009-06-29 16:36:23.750 180 12718.40 101.30 55147.93 88888.00 2009-06-29 16:36:23.875 180 12718.33 101.12 55147.88 88888.00 2009-06-29 16:36:24.000 180 12718.33 101.12 55147.85 88888.00 2009-06-29 16:36:24.125 180 12718.30 101.12 55147.85 88888.00 2009-06-29 16:36:24.250 180 12718.25 101.25 55147.90 88888.00 2009-06-29 16:36:24.375 180 12718.33 101.30 55147.93 88888.00 2009-06-29 16:36:24.500 180 12718.40 101.25 55147.90 88888.00 2009-06-29 16:36:24.625 180 12718.38 101.22 55147.85 88888.00 2009-06-29 16:36:24.750 180 12718.35 101.28 55147.85 88888.00 2009-06-29 16:36:24.875 180 12718.45 101.30 55147.90 88888.00 2009-06-29 16:36:25.000 180 12718.58 101.35 55147.90 88888.00 2009-06-29 16:36:25.125 180 12718.45 101.22 55147.88 88888.00 2009-06-29 16:36:25.250 180 12718.33 101.17 55147.85 88888.00 2009-06-29 16:36:25.375 180 12718.42 101.22 55147.88 88888.00 2009-06-29 16:36:25.500 180 12718.50 101.35 55147.85 88888.00 2009-06-29 16:36:25.625 180 12718.50 101.38 55147.88 88888.00 2009-06-29 16:36:25.750 180 12718.48 101.33 55147.88 88888.00 2009-06-29 16:36:25.875 180 12718.42 101.33 55147.88 88888.00 2009-06-29 16:36:26.000 180 12718.42 101.35 55147.85 88888.00 2009-06-29 16:36:26.125 180 12718.40 101.35 55147.85 88888.00 2009-06-29 16:36:26.250 180 12718.33 101.33 55147.82 88888.00 2009-06-29 16:36:26.375 180 12718.35 101.28 55147.82 88888.00 2009-06-29 16:36:26.500 180 12718.45 101.35 55147.85 88888.00 2009-06-29 16:36:26.625 180 12718.42 101.38 55147.85 88888.00 2009-06-29 16:36:26.750 180 12718.35 101.33 55147.82 88888.00 2009-06-29 16:36:26.875 180 12718.33 101.33 55147.85 88888.00 2009-06-29 16:36:27.000 180 12718.35 101.33 55147.82 88888.00 2009-06-29 16:36:27.125 180 12718.30 101.33 55147.85 88888.00 2009-06-29 16:36:27.250 180 12718.30 101.35 55147.85 88888.00 2009-06-29 16:36:27.375 180 12718.42 101.45 55147.85 88888.00 2009-06-29 16:36:27.500 180 12718.38 101.42 55147.85 88888.00 2009-06-29 16:36:27.625 180 12718.33 101.35 55147.85 88888.00 2009-06-29 16:36:27.750 180 12718.30 101.33 55147.85 88888.00 2009-06-29 16:36:27.875 180 12718.30 101.38 55147.85 88888.00 2009-06-29 16:36:28.000 180 12718.30 101.35 55147.85 88888.00 2009-06-29 16:36:28.125 180 12718.35 101.33 55147.82 88888.00 2009-06-29 16:36:28.250 180 12718.33 101.38 55147.85 88888.00 2009-06-29 16:36:28.375 180 12718.33 101.45 55147.88 88888.00 2009-06-29 16:36:28.500 180 12718.35 101.42 55147.82 88888.00 2009-06-29 16:36:28.625 180 12718.40 101.45 55147.82 88888.00 2009-06-29 16:36:28.750 180 12718.42 101.47 55147.85 88888.00 2009-06-29 16:36:28.875 180 12718.42 101.35 55147.82 88888.00 2009-06-29 16:36:29.000 180 12718.42 101.33 55147.78 88888.00 2009-06-29 16:36:29.125 180 12718.48 101.42 55147.80 88888.00 2009-06-29 16:36:29.250 180 12718.45 101.45 55147.82 88888.00 2009-06-29 16:36:29.375 180 12718.38 101.42 55147.82 88888.00 2009-06-29 16:36:29.500 180 12718.38 101.45 55147.80 88888.00 2009-06-29 16:36:29.625 180 12718.33 101.42 55147.80 88888.00 2009-06-29 16:36:29.750 180 12718.35 101.45 55147.80 88888.00 2009-06-29 16:36:29.875 180 12718.38 101.45 55147.82 88888.00 2009-06-29 16:36:30.000 180 12718.30 101.40 55147.80 88888.00 2009-06-29 16:36:30.125 180 12718.35 101.40 55147.80 88888.00 2009-06-29 16:36:30.250 180 12718.42 101.42 55147.80 88888.00 2009-06-29 16:36:30.375 180 12718.48 101.45 55147.80 88888.00 2009-06-29 16:36:30.500 180 12718.38 101.40 55147.80 88888.00 2009-06-29 16:36:30.625 180 12718.38 101.42 55147.78 88888.00 2009-06-29 16:36:30.750 180 12718.30 101.45 55147.75 88888.00 2009-06-29 16:36:30.875 180 12718.27 101.40 55147.72 88888.00 2009-06-29 16:36:31.000 180 12718.30 101.42 55147.75 88888.00 2009-06-29 16:36:31.125 180 12718.30 101.40 55147.75 88888.00 2009-06-29 16:36:31.250 180 12718.25 101.42 55147.75 88888.00 2009-06-29 16:36:31.375 180 12718.23 101.40 55147.75 88888.00 2009-06-29 16:36:31.500 180 12718.30 101.40 55147.78 88888.00 2009-06-29 16:36:31.625 180 12718.33 101.45 55147.78 88888.00 2009-06-29 16:36:31.750 180 12718.27 101.45 55147.75 88888.00 2009-06-29 16:36:31.875 180 12718.33 101.45 55147.75 88888.00 2009-06-29 16:36:32.000 180 12718.38 101.47 55147.78 88888.00 2009-06-29 16:36:32.125 180 12718.40 101.47 55147.78 88888.00 2009-06-29 16:36:32.250 180 12718.33 101.45 55147.72 88888.00 2009-06-29 16:36:32.375 180 12718.27 101.47 55147.72 88888.00 2009-06-29 16:36:32.500 180 12718.33 101.45 55147.70 88888.00 2009-06-29 16:36:32.625 180 12718.38 101.47 55147.72 88888.00 2009-06-29 16:36:32.750 180 12718.38 101.53 55147.75 88888.00 2009-06-29 16:36:32.875 180 12718.40 101.60 55147.78 88888.00 2009-06-29 16:36:33.000 180 12718.42 101.58 55147.78 88888.00 2009-06-29 16:36:33.125 180 12718.38 101.55 55147.80 88888.00 2009-06-29 16:36:33.250 180 12718.33 101.53 55147.75 88888.00 2009-06-29 16:36:33.375 180 12718.38 101.53 55147.75 88888.00 2009-06-29 16:36:33.500 180 12718.45 101.55 55147.75 88888.00 2009-06-29 16:36:33.625 180 12718.40 101.53 55147.75 88888.00 2009-06-29 16:36:33.750 180 12718.35 101.55 55147.75 88888.00 2009-06-29 16:36:33.875 180 12718.35 101.62 55147.78 88888.00 2009-06-29 16:36:34.000 180 12718.45 101.62 55147.78 88888.00 2009-06-29 16:36:34.125 180 12718.42 101.60 55147.78 88888.00 2009-06-29 16:36:34.250 180 12718.33 101.50 55147.75 88888.00 2009-06-29 16:36:34.375 180 12718.30 101.50 55147.75 88888.00 2009-06-29 16:36:34.500 180 12718.35 101.58 55147.78 88888.00 2009-06-29 16:36:34.625 180 12718.45 101.62 55147.78 88888.00 2009-06-29 16:36:34.750 180 12718.42 101.60 55147.75 88888.00 2009-06-29 16:36:34.875 180 12718.35 101.58 55147.75 88888.00 2009-06-29 16:36:35.000 180 12718.38 101.62 55147.78 88888.00 2009-06-29 16:36:35.125 180 12718.35 101.60 55147.72 88888.00 2009-06-29 16:36:35.250 180 12718.33 101.60 55147.75 88888.00 2009-06-29 16:36:35.375 180 12718.38 101.58 55147.75 88888.00 2009-06-29 16:36:35.500 180 12718.38 101.60 55147.72 88888.00 2009-06-29 16:36:35.625 180 12718.35 101.65 55147.75 88888.00 2009-06-29 16:36:35.750 180 12718.33 101.60 55147.75 88888.00 2009-06-29 16:36:35.875 180 12718.30 101.62 55147.72 88888.00 2009-06-29 16:36:36.000 180 12718.33 101.62 55147.75 88888.00 2009-06-29 16:36:36.125 180 12718.38 101.62 55147.75 88888.00 2009-06-29 16:36:36.250 180 12718.38 101.58 55147.75 88888.00 2009-06-29 16:36:36.375 180 12718.42 101.60 55147.72 88888.00 2009-06-29 16:36:36.500 180 12718.40 101.55 55147.70 88888.00 2009-06-29 16:36:36.625 180 12718.35 101.55 55147.70 88888.00 2009-06-29 16:36:36.750 180 12718.40 101.60 55147.72 88888.00 2009-06-29 16:36:36.875 180 12718.38 101.62 55147.72 88888.00 2009-06-29 16:36:37.000 180 12718.40 101.60 55147.70 88888.00 2009-06-29 16:36:37.125 180 12718.42 101.58 55147.72 88888.00 2009-06-29 16:36:37.250 180 12718.45 101.67 55147.70 88888.00 2009-06-29 16:36:37.375 180 12718.40 101.65 55147.68 88888.00 2009-06-29 16:36:37.500 180 12718.45 101.62 55147.70 88888.00 2009-06-29 16:36:37.625 180 12718.48 101.65 55147.72 88888.00 2009-06-29 16:36:37.750 180 12718.38 101.60 55147.72 88888.00 2009-06-29 16:36:37.875 180 12718.35 101.62 55147.75 88888.00 2009-06-29 16:36:38.000 180 12718.33 101.62 55147.70 88888.00 2009-06-29 16:36:38.125 180 12718.25 101.60 55147.70 88888.00 2009-06-29 16:36:38.250 180 12718.30 101.62 55147.70 88888.00 2009-06-29 16:36:38.375 180 12718.27 101.62 55147.70 88888.00 2009-06-29 16:36:38.500 180 12718.20 101.60 55147.68 88888.00 2009-06-29 16:36:38.625 180 12718.23 101.65 55147.68 88888.00 2009-06-29 16:36:38.750 180 12718.30 101.70 55147.68 88888.00 2009-06-29 16:36:38.875 180 12718.35 101.65 55147.68 88888.00 2009-06-29 16:36:39.000 180 12718.35 101.62 55147.68 88888.00 2009-06-29 16:36:39.125 180 12718.35 101.65 55147.70 88888.00 2009-06-29 16:36:39.250 180 12718.42 101.70 55147.72 88888.00 2009-06-29 16:36:39.375 180 12718.40 101.67 55147.72 88888.00 2009-06-29 16:36:39.500 180 12718.27 101.65 55147.68 88888.00 2009-06-29 16:36:39.625 180 12718.17 101.62 55147.70 88888.00 2009-06-29 16:36:39.750 180 12718.25 101.65 55147.70 88888.00 2009-06-29 16:36:39.875 180 12718.27 101.75 55147.75 88888.00 2009-06-29 16:36:40.000 180 12718.27 101.72 55147.72 88888.00 2009-06-29 16:36:40.125 180 12718.17 101.67 55147.72 88888.00 2009-06-29 16:36:40.250 180 12718.23 101.70 55147.70 88888.00 2009-06-29 16:36:40.375 180 12718.30 101.75 55147.70 88888.00 2009-06-29 16:36:40.500 180 12718.33 101.72 55147.72 88888.00 2009-06-29 16:36:40.625 180 12718.25 101.62 55147.70 88888.00 2009-06-29 16:36:40.750 180 12718.20 101.65 55147.70 88888.00 2009-06-29 16:36:40.875 180 12718.17 101.67 55147.68 88888.00 2009-06-29 16:36:41.000 180 12718.23 101.65 55147.65 88888.00 2009-06-29 16:36:41.125 180 12718.33 101.72 55147.70 88888.00 2009-06-29 16:36:41.250 180 12718.30 101.70 55147.70 88888.00 2009-06-29 16:36:41.375 180 12718.27 101.75 55147.70 88888.00 2009-06-29 16:36:41.500 180 12718.33 101.80 55147.72 88888.00 2009-06-29 16:36:41.625 180 12718.30 101.80 55147.70 88888.00 2009-06-29 16:36:41.750 180 12718.20 101.78 55147.70 88888.00 2009-06-29 16:36:41.875 180 12718.17 101.75 55147.68 88888.00 2009-06-29 16:36:42.000 180 12718.25 101.80 55147.72 88888.00 2009-06-29 16:36:42.125 180 12718.33 101.83 55147.72 88888.00 2009-06-29 16:36:42.250 180 12718.33 101.80 55147.75 88888.00 2009-06-29 16:36:42.375 180 12718.38 101.80 55147.72 88888.00 2009-06-29 16:36:42.500 180 12718.27 101.72 55147.65 88888.00 2009-06-29 16:36:42.625 180 12718.20 101.70 55147.65 88888.00 2009-06-29 16:36:42.750 180 12718.23 101.75 55147.68 88888.00 2009-06-29 16:36:42.875 180 12718.30 101.80 55147.72 88888.00 2009-06-29 16:36:43.000 180 12718.27 101.80 55147.72 88888.00 2009-06-29 16:36:43.125 180 12718.25 101.83 55147.72 88888.00 2009-06-29 16:36:43.250 180 12718.23 101.83 55147.70 88888.00 2009-06-29 16:36:43.375 180 12718.23 101.75 55147.65 88888.00 2009-06-29 16:36:43.500 180 12718.25 101.75 55147.62 88888.00 2009-06-29 16:36:43.625 180 12718.25 101.72 55147.62 88888.00 2009-06-29 16:36:43.750 180 12718.20 101.65 55147.57 88888.00 2009-06-29 16:36:43.875 180 12718.25 101.72 55147.60 88888.00 2009-06-29 16:36:44.000 180 12718.35 101.90 55147.65 88888.00 2009-06-29 16:36:44.125 180 12718.35 101.92 55147.68 88888.00 2009-06-29 16:36:44.250 180 12718.30 101.80 55147.65 88888.00 2009-06-29 16:36:44.375 180 12718.30 101.85 55147.65 88888.00 2009-06-29 16:36:44.500 180 12718.27 101.80 55147.65 88888.00 2009-06-29 16:36:44.625 180 12718.33 101.83 55147.65 88888.00 2009-06-29 16:36:44.750 180 12718.30 101.88 55147.68 88888.00 2009-06-29 16:36:44.875 180 12718.23 101.88 55147.65 88888.00 2009-06-29 16:36:45.000 180 12718.20 101.90 55147.65 88888.00 2009-06-29 16:36:45.125 180 12718.17 101.83 55147.62 88888.00 2009-06-29 16:36:45.250 180 12718.12 101.78 55147.60 88888.00 2009-06-29 16:36:45.375 180 12718.20 101.85 55147.62 88888.00 2009-06-29 16:36:45.500 180 12718.25 101.92 55147.68 88888.00 2009-06-29 16:36:45.625 180 12718.25 101.90 55147.68 88888.00 2009-06-29 16:36:45.750 180 12718.20 101.90 55147.65 88888.00 2009-06-29 16:36:45.875 180 12718.23 101.92 55147.70 88888.00 2009-06-29 16:36:46.000 180 12718.30 101.92 55147.68 88888.00 2009-06-29 16:36:46.125 180 12718.20 101.83 55147.65 88888.00 2009-06-29 16:36:46.250 180 12718.08 101.83 55147.68 88888.00 2009-06-29 16:36:46.375 180 12718.10 101.88 55147.68 88888.00 2009-06-29 16:36:46.500 180 12718.15 101.88 55147.65 88888.00 2009-06-29 16:36:46.625 180 12718.27 101.90 55147.68 88888.00 2009-06-29 16:36:46.750 180 12718.30 101.85 55147.68 88888.00 2009-06-29 16:36:46.875 180 12718.27 101.95 55147.70 88888.00 2009-06-29 16:36:47.000 180 12718.27 101.88 55147.65 88888.00 2009-06-29 16:36:47.125 180 12718.20 101.78 55147.62 88888.00 2009-06-29 16:36:47.250 180 12718.17 101.85 55147.65 88888.00 2009-06-29 16:36:47.375 180 12718.17 101.92 55147.70 88888.00 2009-06-29 16:36:47.500 180 12718.12 101.92 55147.70 88888.00 2009-06-29 16:36:47.625 180 12718.12 101.90 55147.65 88888.00 2009-06-29 16:36:47.750 180 12718.15 101.92 55147.68 88888.00 2009-06-29 16:36:47.875 180 12718.17 101.92 55147.62 88888.00 2009-06-29 16:36:48.000 180 12718.15 101.90 55147.65 88888.00 2009-06-29 16:36:48.125 180 12718.10 101.88 55147.65 88888.00 2009-06-29 16:36:48.250 180 12718.10 101.90 55147.65 88888.00 2009-06-29 16:36:48.375 180 12718.15 101.90 55147.65 88888.00 2009-06-29 16:36:48.500 180 12718.17 101.95 55147.68 88888.00 2009-06-29 16:36:48.625 180 12718.23 101.92 55147.70 88888.00 2009-06-29 16:36:48.750 180 12718.23 101.92 55147.68 88888.00 2009-06-29 16:36:48.875 180 12718.20 101.92 55147.68 88888.00 2009-06-29 16:36:49.000 180 12718.17 101.92 55147.65 88888.00 2009-06-29 16:36:49.125 180 12718.23 101.95 55147.68 88888.00 2009-06-29 16:36:49.250 180 12718.17 101.95 55147.68 88888.00 2009-06-29 16:36:49.375 180 12718.12 101.92 55147.68 88888.00 2009-06-29 16:36:49.500 180 12718.15 102.00 55147.70 88888.00 2009-06-29 16:36:49.625 180 12718.17 101.95 55147.68 88888.00 2009-06-29 16:36:49.750 180 12718.15 101.90 55147.68 88888.00 2009-06-29 16:36:49.875 180 12718.12 101.88 55147.65 88888.00 2009-06-29 16:36:50.000 180 12718.10 101.90 55147.62 88888.00 2009-06-29 16:36:50.125 180 12718.12 101.92 55147.68 88888.00 2009-06-29 16:36:50.250 180 12718.10 101.92 55147.68 88888.00 2009-06-29 16:36:50.375 180 12718.10 101.92 55147.65 88888.00 2009-06-29 16:36:50.500 180 12718.12 101.80 55147.62 88888.00 2009-06-29 16:36:50.625 180 12718.23 101.90 55147.70 88888.00 2009-06-29 16:36:50.750 180 12718.27 102.03 55147.72 88888.00 2009-06-29 16:36:50.875 180 12718.20 101.95 55147.68 88888.00 2009-06-29 16:36:51.000 180 12718.17 101.92 55147.68 88888.00 2009-06-29 16:36:51.125 180 12718.17 101.97 55147.70 88888.00 2009-06-29 16:36:51.250 180 12718.15 102.00 55147.70 88888.00 2009-06-29 16:36:51.375 180 12718.12 101.97 55147.70 88888.00 2009-06-29 16:36:51.500 180 12718.10 102.00 55147.72 88888.00 2009-06-29 16:36:51.625 180 12718.12 102.00 55147.72 88888.00 2009-06-29 16:36:51.750 180 12718.20 102.03 55147.72 88888.00 2009-06-29 16:36:51.875 180 12718.20 102.00 55147.72 88888.00 2009-06-29 16:36:52.000 180 12718.12 101.97 55147.65 88888.00 2009-06-29 16:36:52.125 180 12718.02 101.97 55147.68 88888.00 2009-06-29 16:36:52.250 180 12717.95 101.95 55147.70 88888.00 2009-06-29 16:36:52.375 180 12717.95 101.92 55147.68 88888.00 2009-06-29 16:36:52.500 180 12717.90 101.90 55147.65 88888.00 2009-06-29 16:36:52.625 180 12718.00 101.95 55147.68 88888.00 2009-06-29 16:36:52.750 180 12718.08 102.00 55147.68 88888.00 2009-06-29 16:36:52.875 180 12718.05 101.97 55147.68 88888.00 2009-06-29 16:36:53.000 180 12718.02 101.95 55147.68 88888.00 2009-06-29 16:36:53.125 180 12718.05 101.95 55147.70 88888.00 2009-06-29 16:36:53.250 180 12718.05 101.92 55147.68 88888.00 2009-06-29 16:36:53.375 180 12718.05 101.95 55147.65 88888.00 2009-06-29 16:36:53.500 180 12718.02 101.90 55147.62 88888.00 2009-06-29 16:36:53.625 180 12718.05 101.92 55147.65 88888.00 2009-06-29 16:36:53.750 180 12718.17 102.05 55147.70 88888.00 2009-06-29 16:36:53.875 180 12718.20 102.08 55147.75 88888.00 2009-06-29 16:36:54.000 180 12718.20 102.05 55147.72 88888.00 2009-06-29 16:36:54.125 180 12718.08 102.03 55147.68 88888.00 2009-06-29 16:36:54.250 180 12717.95 101.92 55147.65 88888.00 2009-06-29 16:36:54.375 180 12717.95 101.97 55147.65 88888.00 2009-06-29 16:36:54.500 180 12717.98 101.92 55147.68 88888.00 2009-06-29 16:36:54.625 180 12718.02 101.97 55147.68 88888.00 2009-06-29 16:36:54.750 180 12718.00 101.95 55147.68 88888.00 2009-06-29 16:36:54.875 180 12717.98 101.88 55147.65 88888.00 2009-06-29 16:36:55.000 180 12717.95 101.92 55147.65 88888.00 2009-06-29 16:36:55.125 180 12717.92 102.00 55147.70 88888.00 2009-06-29 16:36:55.250 180 12717.92 101.97 55147.70 88888.00 2009-06-29 16:36:55.375 180 12717.98 101.97 55147.72 88888.00 2009-06-29 16:36:55.500 180 12718.02 102.00 55147.70 88888.00 2009-06-29 16:36:55.625 180 12717.95 101.97 55147.68 88888.00 2009-06-29 16:36:55.750 180 12717.88 101.95 55147.65 88888.00 2009-06-29 16:36:55.875 180 12717.85 101.95 55147.65 88888.00 2009-06-29 16:36:56.000 180 12717.80 101.92 55147.68 88888.00 2009-06-29 16:36:56.125 180 12717.85 102.03 55147.72 88888.00 2009-06-29 16:36:56.250 180 12717.77 102.00 55147.70 88888.00 2009-06-29 16:36:56.375 180 12717.77 101.97 55147.65 88888.00 2009-06-29 16:36:56.500 180 12717.88 102.00 55147.70 88888.00 2009-06-29 16:36:56.625 180 12717.95 102.00 55147.70 88888.00 2009-06-29 16:36:56.750 180 12717.92 101.97 55147.70 88888.00 2009-06-29 16:36:56.875 180 12717.92 101.92 55147.68 88888.00 2009-06-29 16:36:57.000 180 12717.85 101.90 55147.65 88888.00 2009-06-29 16:36:57.125 180 12717.85 101.97 55147.68 88888.00 2009-06-29 16:36:57.250 180 12717.83 102.00 55147.70 88888.00 2009-06-29 16:36:57.375 180 12717.77 101.97 55147.65 88888.00 2009-06-29 16:36:57.500 180 12717.67 101.92 55147.65 88888.00 2009-06-29 16:36:57.625 180 12717.75 101.95 55147.70 88888.00 2009-06-29 16:36:57.750 180 12717.77 101.97 55147.70 88888.00 2009-06-29 16:36:57.875 180 12717.70 101.97 55147.72 88888.00 2009-06-29 16:36:58.000 180 12717.67 102.00 55147.75 88888.00 2009-06-29 16:36:58.125 180 12717.75 102.00 55147.75 88888.00 2009-06-29 16:36:58.250 180 12717.73 101.88 55147.68 88888.00 2009-06-29 16:36:58.375 180 12717.65 101.83 55147.68 88888.00 2009-06-29 16:36:58.500 180 12717.67 101.90 55147.70 88888.00 2009-06-29 16:36:58.625 180 12717.70 101.90 55147.70 88888.00 2009-06-29 16:36:58.750 180 12717.70 101.85 55147.70 88888.00 2009-06-29 16:36:58.875 180 12717.73 101.95 55147.72 88888.00 2009-06-29 16:36:59.000 180 12717.80 102.05 55147.75 88888.00 2009-06-29 16:36:59.125 180 12717.77 101.95 55147.70 88888.00 2009-06-29 16:36:59.250 180 12717.67 101.88 55147.68 88888.00 2009-06-29 16:36:59.375 180 12717.70 101.92 55147.72 88888.00 2009-06-29 16:36:59.500 180 12717.73 102.00 55147.72 88888.00 2009-06-29 16:36:59.625 180 12717.70 101.95 55147.72 88888.00 2009-06-29 16:36:59.750 180 12717.67 101.92 55147.70 88888.00 2009-06-29 16:36:59.875 180 12717.67 101.95 55147.72 88888.00 2009-06-29 16:37:00.000 180 12717.60 101.92 55147.70 88888.00 2009-06-29 16:37:00.125 180 12717.60 101.92 55147.70 88888.00 2009-06-29 16:37:00.250 180 12717.62 101.85 55147.70 88888.00 2009-06-29 16:37:00.375 180 12717.62 101.80 55147.70 88888.00 2009-06-29 16:37:00.500 180 12717.65 101.85 55147.68 88888.00 2009-06-29 16:37:00.625 180 12717.70 101.88 55147.68 88888.00 2009-06-29 16:37:00.750 180 12717.67 101.85 55147.70 88888.00 2009-06-29 16:37:00.875 180 12717.62 101.88 55147.72 88888.00 2009-06-29 16:37:01.000 180 12717.60 101.95 55147.78 88888.00 2009-06-29 16:37:01.125 180 12717.65 101.95 55147.75 88888.00 2009-06-29 16:37:01.250 180 12717.58 101.88 55147.72 88888.00 2009-06-29 16:37:01.375 180 12717.62 101.85 55147.72 88888.00 2009-06-29 16:37:01.500 180 12717.70 101.95 55147.78 88888.00 2009-06-29 16:37:01.625 180 12717.65 101.90 55147.78 88888.00 2009-06-29 16:37:01.750 180 12717.58 101.90 55147.78 88888.00 2009-06-29 16:37:01.875 180 12717.58 101.97 55147.78 88888.00 2009-06-29 16:37:02.000 180 12717.58 101.90 55147.75 88888.00 2009-06-29 16:37:02.125 180 12717.55 101.85 55147.72 88888.00 2009-06-29 16:37:02.250 180 12717.50 101.83 55147.70 88888.00 2009-06-29 16:37:02.375 180 12717.52 101.88 55147.72 88888.00 2009-06-29 16:37:02.500 180 12717.52 101.92 55147.72 88888.00 2009-06-29 16:37:02.625 180 12717.52 101.92 55147.78 88888.00 2009-06-29 16:37:02.750 180 12717.60 101.95 55147.75 88888.00 2009-06-29 16:37:02.875 180 12717.65 101.88 55147.72 88888.00 2009-06-29 16:37:03.000 180 12717.73 101.88 55147.75 88888.00 2009-06-29 16:37:03.125 180 12717.77 101.92 55147.78 88888.00 2009-06-29 16:37:03.250 180 12717.62 101.88 55147.75 88888.00 2009-06-29 16:37:03.375 180 12717.58 101.88 55147.75 88888.00 2009-06-29 16:37:03.500 180 12717.55 101.88 55147.75 88888.00 2009-06-29 16:37:03.625 180 12717.55 101.88 55147.75 88888.00 2009-06-29 16:37:03.750 180 12717.60 101.88 55147.78 88888.00 2009-06-29 16:37:03.875 180 12717.62 101.80 55147.72 88888.00 2009-06-29 16:37:04.000 180 12717.62 101.85 55147.72 88888.00 2009-06-29 16:37:04.125 180 12717.58 101.90 55147.75 88888.00 2009-06-29 16:37:04.250 180 12717.55 101.88 55147.72 88888.00 2009-06-29 16:37:04.375 180 12717.58 101.85 55147.70 88888.00 2009-06-29 16:37:04.500 180 12717.60 101.85 55147.72 88888.00 2009-06-29 16:37:04.625 180 12717.52 101.85 55147.75 88888.00 2009-06-29 16:37:04.750 180 12717.50 101.88 55147.72 88888.00 2009-06-29 16:37:04.875 180 12717.55 101.88 55147.75 88888.00 2009-06-29 16:37:05.000 180 12717.62 101.92 55147.70 88888.00 2009-06-29 16:37:05.125 180 12717.65 101.92 55147.72 88888.00 2009-06-29 16:37:05.250 180 12717.55 101.88 55147.75 88888.00 2009-06-29 16:37:05.375 180 12717.52 101.90 55147.75 88888.00 2009-06-29 16:37:05.500 180 12717.40 101.83 55147.72 88888.00 2009-06-29 16:37:05.625 180 12717.45 101.90 55147.75 88888.00 2009-06-29 16:37:05.750 180 12717.52 101.97 55147.75 88888.00 2009-06-29 16:37:05.875 180 12717.45 101.92 55147.70 88888.00 2009-06-29 16:37:06.000 180 12717.45 101.92 55147.70 88888.00 2009-06-29 16:37:06.125 180 12717.45 101.90 55147.72 88888.00 2009-06-29 16:37:06.250 180 12717.45 101.85 55147.68 88888.00 2009-06-29 16:37:06.375 180 12717.42 101.83 55147.68 88888.00 2009-06-29 16:37:06.500 180 12717.42 101.83 55147.72 88888.00 2009-06-29 16:37:06.625 180 12717.48 101.88 55147.75 88888.00 2009-06-29 16:37:06.750 180 12717.40 101.83 55147.72 88888.00 2009-06-29 16:37:06.875 180 12717.52 101.95 55147.80 88888.00 2009-06-29 16:37:07.000 180 12717.60 101.97 55147.78 88888.00 2009-06-29 16:37:07.125 180 12717.52 101.88 55147.75 88888.00 2009-06-29 16:37:07.250 180 12717.48 101.80 55147.75 88888.00 2009-06-29 16:37:07.375 180 12717.52 101.85 55147.75 88888.00 2009-06-29 16:37:07.500 180 12717.58 101.90 55147.72 88888.00 2009-06-29 16:37:07.625 180 12717.58 101.95 55147.72 88888.00 2009-06-29 16:37:07.750 180 12717.50 101.90 55147.72 88888.00 2009-06-29 16:37:07.875 180 12717.45 101.83 55147.70 88888.00 2009-06-29 16:37:08.000 180 12717.45 101.83 55147.70 88888.00 2009-06-29 16:37:08.125 180 12717.45 101.85 55147.70 88888.00 2009-06-29 16:37:08.250 180 12717.42 101.95 55147.75 88888.00 2009-06-29 16:37:08.375 180 12717.45 101.97 55147.78 88888.00 2009-06-29 16:37:08.500 180 12717.45 101.97 55147.75 88888.00 2009-06-29 16:37:08.625 180 12717.45 101.92 55147.72 88888.00 2009-06-29 16:37:08.750 180 12717.50 101.90 55147.75 88888.00 2009-06-29 16:37:08.875 180 12717.45 101.88 55147.70 88888.00 2009-06-29 16:37:09.000 180 12717.48 101.90 55147.72 88888.00 2009-06-29 16:37:09.125 180 12717.50 101.88 55147.72 88888.00 2009-06-29 16:37:09.250 180 12717.45 101.90 55147.75 88888.00 2009-06-29 16:37:09.375 180 12717.45 101.90 55147.72 88888.00 2009-06-29 16:37:09.500 180 12717.40 101.83 55147.68 88888.00 2009-06-29 16:37:09.625 180 12717.42 101.85 55147.65 88888.00 2009-06-29 16:37:09.750 180 12717.45 101.92 55147.72 88888.00 2009-06-29 16:37:09.875 180 12717.50 101.95 55147.72 88888.00 2009-06-29 16:37:10.000 180 12717.48 101.92 55147.65 88888.00 2009-06-29 16:37:10.125 180 12717.50 101.85 55147.68 88888.00 2009-06-29 16:37:10.250 180 12717.52 101.97 55147.72 88888.00 2009-06-29 16:37:10.375 180 12717.55 102.03 55147.72 88888.00 2009-06-29 16:37:10.500 180 12717.55 102.00 55147.72 88888.00 2009-06-29 16:37:10.625 180 12717.58 101.97 55147.70 88888.00 2009-06-29 16:37:10.750 180 12717.58 101.97 55147.68 88888.00 2009-06-29 16:37:10.875 180 12717.55 101.95 55147.72 88888.00 2009-06-29 16:37:11.000 180 12717.55 101.92 55147.70 88888.00 2009-06-29 16:37:11.125 180 12717.52 101.90 55147.68 88888.00 2009-06-29 16:37:11.250 180 12717.52 101.97 55147.72 88888.00 2009-06-29 16:37:11.375 180 12717.52 102.00 55147.70 88888.00 2009-06-29 16:37:11.500 180 12717.50 101.95 55147.70 88888.00 2009-06-29 16:37:11.625 180 12717.48 101.90 55147.72 88888.00 2009-06-29 16:37:11.750 180 12717.42 101.88 55147.68 88888.00 2009-06-29 16:37:11.875 180 12717.42 101.88 55147.70 88888.00 2009-06-29 16:37:12.000 180 12717.48 101.95 55147.70 88888.00 2009-06-29 16:37:12.125 180 12717.50 101.92 55147.70 88888.00 2009-06-29 16:37:12.250 180 12717.40 101.92 55147.70 88888.00 2009-06-29 16:37:12.375 180 12717.40 101.88 55147.68 88888.00 2009-06-29 16:37:12.500 180 12717.40 101.88 55147.65 88888.00 2009-06-29 16:37:12.625 180 12717.38 101.92 55147.68 88888.00 2009-06-29 16:37:12.750 180 12717.40 101.95 55147.70 88888.00 2009-06-29 16:37:12.875 180 12717.42 101.97 55147.72 88888.00 2009-06-29 16:37:13.000 180 12717.45 101.97 55147.70 88888.00 2009-06-29 16:37:13.125 180 12717.48 102.00 55147.72 88888.00 2009-06-29 16:37:13.250 180 12717.52 102.05 55147.70 88888.00 2009-06-29 16:37:13.375 180 12717.50 102.00 55147.68 88888.00 2009-06-29 16:37:13.500 180 12717.45 101.95 55147.65 88888.00 2009-06-29 16:37:13.625 180 12717.38 101.95 55147.65 88888.00 2009-06-29 16:37:13.750 180 12717.33 101.92 55147.65 88888.00 2009-06-29 16:37:13.875 180 12717.27 101.92 55147.65 88888.00 2009-06-29 16:37:14.000 180 12717.40 101.95 55147.65 88888.00 2009-06-29 16:37:14.125 180 12717.45 101.97 55147.68 88888.00 2009-06-29 16:37:14.250 180 12717.38 101.97 55147.70 88888.00 2009-06-29 16:37:14.375 180 12717.38 102.00 55147.68 88888.00 2009-06-29 16:37:14.500 180 12717.38 102.03 55147.68 88888.00 2009-06-29 16:37:14.625 180 12717.35 101.97 55147.70 88888.00 2009-06-29 16:37:14.750 180 12717.30 101.90 55147.65 88888.00 2009-06-29 16:37:14.875 180 12717.35 101.90 55147.65 88888.00 2009-06-29 16:37:15.000 180 12717.35 101.92 55147.65 88888.00 2009-06-29 16:37:15.125 180 12717.40 101.95 55147.65 88888.00 2009-06-29 16:37:15.250 180 12717.35 101.97 55147.65 88888.00 2009-06-29 16:37:15.375 180 12717.35 102.00 55147.65 88888.00 2009-06-29 16:37:15.500 180 12717.45 102.03 55147.65 88888.00 2009-06-29 16:37:15.625 180 12717.45 102.00 55147.65 88888.00 2009-06-29 16:37:15.750 180 12717.40 101.97 55147.65 88888.00 2009-06-29 16:37:15.875 180 12717.40 102.05 55147.68 88888.00 2009-06-29 16:37:16.000 180 12717.40 102.00 55147.65 88888.00 2009-06-29 16:37:16.125 180 12717.38 102.00 55147.70 88888.00 2009-06-29 16:37:16.250 180 12717.38 102.03 55147.70 88888.00 2009-06-29 16:37:16.375 180 12717.40 102.05 55147.70 88888.00 2009-06-29 16:37:16.500 180 12717.40 102.05 55147.70 88888.00 2009-06-29 16:37:16.625 180 12717.42 102.10 55147.72 88888.00 2009-06-29 16:37:16.750 180 12717.45 102.08 55147.72 88888.00 2009-06-29 16:37:16.875 180 12717.45 102.05 55147.70 88888.00 2009-06-29 16:37:17.000 180 12717.42 102.05 55147.68 88888.00 2009-06-29 16:37:17.125 180 12717.42 101.97 55147.70 88888.00 2009-06-29 16:37:17.250 180 12717.40 102.05 55147.70 88888.00 2009-06-29 16:37:17.375 180 12717.48 102.10 55147.70 88888.00 2009-06-29 16:37:17.500 180 12717.42 102.05 55147.68 88888.00 2009-06-29 16:37:17.625 180 12717.38 101.95 55147.62 88888.00 2009-06-29 16:37:17.750 180 12717.33 101.92 55147.65 88888.00 2009-06-29 16:37:17.875 180 12717.38 102.00 55147.70 88888.00 2009-06-29 16:37:18.000 180 12717.33 101.95 55147.65 88888.00 2009-06-29 16:37:18.125 180 12717.35 101.95 55147.65 88888.00 2009-06-29 16:37:18.250 180 12717.35 101.97 55147.68 88888.00 2009-06-29 16:37:18.375 180 12717.38 101.97 55147.65 88888.00 2009-06-29 16:37:18.500 180 12717.35 102.03 55147.65 88888.00 2009-06-29 16:37:18.625 180 12717.45 102.10 55147.68 88888.00 2009-06-29 16:37:18.750 180 12717.48 102.15 55147.72 88888.00 2009-06-29 16:37:18.875 180 12717.48 102.17 55147.70 88888.00 2009-06-29 16:37:19.000 180 12717.52 102.10 55147.65 88888.00 2009-06-29 16:37:19.125 180 12717.48 102.03 55147.65 88888.00 2009-06-29 16:37:19.250 180 12717.40 101.97 55147.62 88888.00 2009-06-29 16:37:19.375 180 12717.38 101.95 55147.62 88888.00 2009-06-29 16:37:19.500 180 12717.40 102.03 55147.65 88888.00 2009-06-29 16:37:19.625 180 12717.42 102.05 55147.68 88888.00 2009-06-29 16:37:19.750 180 12717.48 102.08 55147.70 88888.00 2009-06-29 16:37:19.875 180 12717.50 102.05 55147.68 88888.00 2009-06-29 16:37:20.000 180 12717.48 102.08 55147.68 88888.00 2009-06-29 16:37:20.125 180 12717.50 102.15 55147.70 88888.00 2009-06-29 16:37:20.250 180 12717.45 102.10 55147.70 88888.00 2009-06-29 16:37:20.375 180 12717.40 102.05 55147.65 88888.00 2009-06-29 16:37:20.500 180 12717.38 102.08 55147.68 88888.00 2009-06-29 16:37:20.625 180 12717.40 102.17 55147.70 88888.00 2009-06-29 16:37:20.750 180 12717.40 102.17 55147.68 88888.00 2009-06-29 16:37:20.875 180 12717.42 102.20 55147.68 88888.00 2009-06-29 16:37:21.000 180 12717.50 102.17 55147.68 88888.00 2009-06-29 16:37:21.125 180 12717.42 102.03 55147.65 88888.00 2009-06-29 16:37:21.250 180 12717.30 102.05 55147.65 88888.00 2009-06-29 16:37:21.375 180 12717.33 102.17 55147.70 88888.00 2009-06-29 16:37:21.500 180 12717.30 102.20 55147.65 88888.00 2009-06-29 16:37:21.625 180 12717.33 102.17 55147.65 88888.00 2009-06-29 16:37:21.750 180 12717.38 102.20 55147.65 88888.00 2009-06-29 16:37:21.875 180 12717.42 102.20 55147.62 88888.00 2009-06-29 16:37:22.000 180 12717.38 102.17 55147.65 88888.00 2009-06-29 16:37:22.125 180 12717.35 102.15 55147.65 88888.00 2009-06-29 16:37:22.250 180 12717.35 102.17 55147.65 88888.00 2009-06-29 16:37:22.375 180 12717.40 102.17 55147.68 88888.00 2009-06-29 16:37:22.500 180 12717.40 102.20 55147.65 88888.00 2009-06-29 16:37:22.625 180 12717.35 102.17 55147.65 88888.00 2009-06-29 16:37:22.750 180 12717.30 102.12 55147.65 88888.00 2009-06-29 16:37:22.875 180 12717.38 102.20 55147.62 88888.00 2009-06-29 16:37:23.000 180 12717.38 102.22 55147.60 88888.00 2009-06-29 16:37:23.125 180 12717.35 102.20 55147.65 88888.00 2009-06-29 16:37:23.250 180 12717.33 102.15 55147.62 88888.00 2009-06-29 16:37:23.375 180 12717.35 102.22 55147.62 88888.00 2009-06-29 16:37:23.500 180 12717.40 102.22 55147.62 88888.00 2009-06-29 16:37:23.625 180 12717.40 102.15 55147.62 88888.00 2009-06-29 16:37:23.750 180 12717.42 102.15 55147.60 88888.00 2009-06-29 16:37:23.875 180 12717.50 102.28 55147.62 88888.00 2009-06-29 16:37:24.000 180 12717.55 102.30 55147.65 88888.00 2009-06-29 16:37:24.125 180 12717.50 102.25 55147.65 88888.00 2009-06-29 16:37:24.250 180 12717.45 102.22 55147.65 88888.00 2009-06-29 16:37:24.375 180 12717.50 102.28 55147.65 88888.00 2009-06-29 16:37:24.500 180 12717.52 102.30 55147.65 88888.00 2009-06-29 16:37:24.625 180 12717.58 102.25 55147.62 88888.00 2009-06-29 16:37:24.750 180 12717.55 102.20 55147.57 88888.00 2009-06-29 16:37:24.875 180 12717.55 102.22 55147.57 88888.00 2009-06-29 16:37:25.000 180 12717.55 102.15 55147.55 88888.00 2009-06-29 16:37:25.125 180 12717.48 102.12 55147.53 88888.00 2009-06-29 16:37:25.250 180 12717.40 102.15 55147.57 88888.00 2009-06-29 16:37:25.375 180 12717.45 102.17 55147.57 88888.00 2009-06-29 16:37:25.500 180 12717.52 102.22 55147.57 88888.00 2009-06-29 16:37:25.625 180 12717.52 102.25 55147.57 88888.00 2009-06-29 16:37:25.750 180 12717.50 102.30 55147.57 88888.00 2009-06-29 16:37:25.875 180 12717.50 102.28 55147.55 88888.00 2009-06-29 16:37:26.000 180 12717.48 102.28 55147.55 88888.00 2009-06-29 16:37:26.125 180 12717.45 102.25 55147.55 88888.00 2009-06-29 16:37:26.250 180 12717.50 102.30 55147.60 88888.00 2009-06-29 16:37:26.375 180 12717.50 102.38 55147.60 88888.00 2009-06-29 16:37:26.500 180 12717.48 102.42 55147.60 88888.00 2009-06-29 16:37:26.625 180 12717.38 102.33 55147.57 88888.00 2009-06-29 16:37:26.750 180 12717.40 102.35 55147.57 88888.00 2009-06-29 16:37:26.875 180 12717.48 102.38 55147.60 88888.00 2009-06-29 16:37:27.000 180 12717.52 102.40 55147.60 88888.00 2009-06-29 16:37:27.125 180 12717.55 102.40 55147.60 88888.00 2009-06-29 16:37:27.250 180 12717.55 102.38 55147.57 88888.00 2009-06-29 16:37:27.375 180 12717.52 102.35 55147.55 88888.00 2009-06-29 16:37:27.500 180 12717.45 102.33 55147.57 88888.00 2009-06-29 16:37:27.625 180 12717.52 102.38 55147.57 88888.00 2009-06-29 16:37:27.750 180 12717.55 102.42 55147.57 88888.00 2009-06-29 16:37:27.875 180 12717.52 102.40 55147.55 88888.00 2009-06-29 16:37:28.000 180 12717.55 102.40 55147.53 88888.00 2009-06-29 16:37:28.125 180 12717.52 102.35 55147.53 88888.00 2009-06-29 16:37:28.250 180 12717.48 102.40 55147.55 88888.00 2009-06-29 16:37:28.375 180 12717.45 102.40 55147.55 88888.00 2009-06-29 16:37:28.500 180 12717.45 102.35 55147.55 88888.00 2009-06-29 16:37:28.625 180 12717.58 102.38 55147.57 88888.00 2009-06-29 16:37:28.750 180 12717.65 102.45 55147.60 88888.00 2009-06-29 16:37:28.875 180 12717.62 102.45 55147.60 88888.00 2009-06-29 16:37:29.000 180 12717.67 102.47 55147.55 88888.00 2009-06-29 16:37:29.125 180 12717.70 102.45 55147.55 88888.00 2009-06-29 16:37:29.250 180 12717.67 102.45 55147.55 88888.00 2009-06-29 16:37:29.375 180 12717.65 102.45 55147.53 88888.00 2009-06-29 16:37:29.500 180 12717.58 102.40 55147.50 88888.00 2009-06-29 16:37:29.625 180 12717.58 102.45 55147.53 88888.00 2009-06-29 16:37:29.750 180 12717.62 102.47 55147.55 88888.00 2009-06-29 16:37:29.875 180 12717.70 102.50 55147.55 88888.00 2009-06-29 16:37:30.000 180 12717.65 102.50 55147.50 88888.00 2009-06-29 16:37:30.125 180 12717.60 102.42 55147.47 88888.00 2009-06-29 16:37:30.250 180 12717.60 102.45 55147.50 88888.00 2009-06-29 16:37:30.375 180 12717.60 102.45 55147.47 88888.00 2009-06-29 16:37:30.500 180 12717.58 102.40 55147.45 88888.00 2009-06-29 16:37:30.625 180 12717.62 102.47 55147.47 88888.00 2009-06-29 16:37:30.750 180 12717.60 102.47 55147.47 88888.00 2009-06-29 16:37:30.875 180 12717.58 102.47 55147.50 88888.00 2009-06-29 16:37:31.000 180 12717.58 102.55 55147.50 88888.00 2009-06-29 16:37:31.125 180 12717.62 102.58 55147.53 88888.00 2009-06-29 16:37:31.250 180 12717.55 102.55 55147.50 88888.00 2009-06-29 16:37:31.375 180 12717.58 102.53 55147.47 88888.00 2009-06-29 16:37:31.500 180 12717.65 102.55 55147.50 88888.00 2009-06-29 16:37:31.625 180 12717.60 102.55 55147.50 88888.00 2009-06-29 16:37:31.750 180 12717.60 102.60 55147.50 88888.00 2009-06-29 16:37:31.875 180 12717.65 102.60 55147.53 88888.00 2009-06-29 16:37:32.000 180 12717.67 102.65 55147.53 88888.00 2009-06-29 16:37:32.125 180 12717.65 102.67 55147.50 88888.00 2009-06-29 16:37:32.250 180 12717.62 102.65 55147.50 88888.00 2009-06-29 16:37:32.375 180 12717.70 102.67 55147.50 88888.00 2009-06-29 16:37:32.500 180 12717.67 102.62 55147.47 88888.00 2009-06-29 16:37:32.625 180 12717.65 102.58 55147.47 88888.00 2009-06-29 16:37:32.750 180 12717.67 102.60 55147.47 88888.00 2009-06-29 16:37:32.875 180 12717.75 102.62 55147.50 88888.00 2009-06-29 16:37:33.000 180 12717.75 102.65 55147.47 88888.00 2009-06-29 16:37:33.125 180 12717.75 102.70 55147.47 88888.00 2009-06-29 16:37:33.250 180 12717.75 102.72 55147.45 88888.00 2009-06-29 16:37:33.375 180 12717.77 102.70 55147.45 88888.00 2009-06-29 16:37:33.500 180 12717.75 102.70 55147.47 88888.00 2009-06-29 16:37:33.625 180 12717.77 102.67 55147.47 88888.00 2009-06-29 16:37:33.750 180 12717.75 102.70 55147.50 88888.00 2009-06-29 16:37:33.875 180 12717.75 102.75 55147.50 88888.00 2009-06-29 16:37:34.000 180 12717.73 102.72 55147.50 88888.00 2009-06-29 16:37:34.125 180 12717.67 102.72 55147.53 88888.00 2009-06-29 16:37:34.250 180 12717.73 102.75 55147.50 88888.00 2009-06-29 16:37:34.375 180 12717.73 102.70 55147.47 88888.00 2009-06-29 16:37:34.500 180 12717.73 102.72 55147.47 88888.00 2009-06-29 16:37:34.625 180 12717.73 102.75 55147.47 88888.00 2009-06-29 16:37:34.750 180 12717.70 102.78 55147.50 88888.00 2009-06-29 16:37:34.875 180 12717.77 102.80 55147.50 88888.00 2009-06-29 16:37:35.000 180 12717.75 102.78 55147.47 88888.00 2009-06-29 16:37:35.125 180 12717.67 102.70 55147.45 88888.00 2009-06-29 16:37:35.250 180 12717.73 102.75 55147.47 88888.00 2009-06-29 16:37:35.375 180 12717.80 102.78 55147.50 88888.00 2009-06-29 16:37:35.500 180 12717.77 102.72 55147.47 88888.00 2009-06-29 16:37:35.625 180 12717.67 102.78 55147.50 88888.00 2009-06-29 16:37:35.750 180 12717.73 102.83 55147.50 88888.00 2009-06-29 16:37:35.875 180 12717.77 102.83 55147.53 88888.00 2009-06-29 16:37:36.000 180 12717.83 102.88 55147.53 88888.00 2009-06-29 16:37:36.125 180 12717.75 102.85 55147.53 88888.00 2009-06-29 16:37:36.250 180 12717.70 102.78 55147.47 88888.00 2009-06-29 16:37:36.375 180 12717.80 102.85 55147.47 88888.00 2009-06-29 16:37:36.500 180 12717.90 102.95 55147.53 88888.00 2009-06-29 16:37:36.625 180 12717.83 102.88 55147.50 88888.00 2009-06-29 16:37:36.750 180 12717.70 102.88 55147.45 88888.00 2009-06-29 16:37:36.875 180 12717.62 102.90 55147.45 88888.00 2009-06-29 16:37:37.000 180 12717.65 102.88 55147.45 88888.00 2009-06-29 16:37:37.125 180 12717.67 102.80 55147.47 88888.00 2009-06-29 16:37:37.250 180 12717.70 102.83 55147.45 88888.00 2009-06-29 16:37:37.375 180 12717.73 102.85 55147.43 88888.00 2009-06-29 16:37:37.500 180 12717.67 102.83 55147.45 88888.00 2009-06-29 16:37:37.625 180 12717.70 102.80 55147.45 88888.00 2009-06-29 16:37:37.750 180 12717.67 102.85 55147.50 88888.00 2009-06-29 16:37:37.875 180 12717.70 102.88 55147.47 88888.00 2009-06-29 16:37:38.000 180 12717.67 102.85 55147.45 88888.00 2009-06-29 16:37:38.125 180 12717.67 102.90 55147.47 88888.00 2009-06-29 16:37:38.250 180 12717.70 102.97 55147.53 88888.00 2009-06-29 16:37:38.375 180 12717.70 102.95 55147.53 88888.00 2009-06-29 16:37:38.500 180 12717.70 102.90 55147.53 88888.00 2009-06-29 16:37:38.625 180 12717.67 102.85 55147.47 88888.00 2009-06-29 16:37:38.750 180 12717.65 102.88 55147.45 88888.00 2009-06-29 16:37:38.875 180 12717.70 102.95 55147.45 88888.00 2009-06-29 16:37:39.000 180 12717.70 103.00 55147.45 88888.00 2009-06-29 16:37:39.125 180 12717.73 102.97 55147.47 88888.00 2009-06-29 16:37:39.250 180 12717.67 102.92 55147.50 88888.00 2009-06-29 16:37:39.375 180 12717.70 103.00 55147.53 88888.00 2009-06-29 16:37:39.500 180 12717.65 103.03 55147.53 88888.00 2009-06-29 16:37:39.625 180 12717.62 103.00 55147.47 88888.00 2009-06-29 16:37:39.750 180 12717.60 102.95 55147.47 88888.00 2009-06-29 16:37:39.875 180 12717.65 103.00 55147.50 88888.00 2009-06-29 16:37:40.000 180 12717.70 102.97 55147.50 88888.00 2009-06-29 16:37:40.125 180 12717.67 102.97 55147.50 88888.00 2009-06-29 16:37:40.250 180 12717.60 102.95 55147.50 88888.00 2009-06-29 16:37:40.375 180 12717.62 102.97 55147.50 88888.00 2009-06-29 16:37:40.500 180 12717.65 103.00 55147.50 88888.00 2009-06-29 16:37:40.625 180 12717.70 103.03 55147.53 88888.00 2009-06-29 16:37:40.750 180 12717.80 103.08 55147.55 88888.00 2009-06-29 16:37:40.875 180 12717.80 103.12 55147.55 88888.00 2009-06-29 16:37:41.000 180 12717.73 103.08 55147.50 88888.00 2009-06-29 16:37:41.125 180 12717.70 103.03 55147.50 88888.00 2009-06-29 16:37:41.250 180 12717.65 103.08 55147.55 88888.00 2009-06-29 16:37:41.375 180 12717.65 103.10 55147.55 88888.00 2009-06-29 16:37:41.500 180 12717.60 103.05 55147.50 88888.00 2009-06-29 16:37:41.625 180 12717.62 103.05 55147.47 88888.00 2009-06-29 16:37:41.750 180 12717.70 103.08 55147.50 88888.00 2009-06-29 16:37:41.875 180 12717.70 103.12 55147.53 88888.00 2009-06-29 16:37:42.000 180 12717.67 103.15 55147.53 88888.00 2009-06-29 16:37:42.125 180 12717.65 103.12 55147.50 88888.00 2009-06-29 16:37:42.250 180 12717.60 103.12 55147.50 88888.00 2009-06-29 16:37:42.375 180 12717.62 103.15 55147.50 88888.00 2009-06-29 16:37:42.500 180 12717.67 103.17 55147.53 88888.00 2009-06-29 16:37:42.625 180 12717.65 103.12 55147.53 88888.00 2009-06-29 16:37:42.750 180 12717.60 103.05 55147.45 88888.00 2009-06-29 16:37:42.875 180 12717.52 103.05 55147.45 88888.00 2009-06-29 16:37:43.000 180 12717.50 103.10 55147.45 88888.00 2009-06-29 16:37:43.125 180 12717.58 103.10 55147.47 88888.00 2009-06-29 16:37:43.250 180 12717.65 103.12 55147.50 88888.00 2009-06-29 16:37:43.375 180 12717.65 103.15 55147.53 88888.00 2009-06-29 16:37:43.500 180 12717.67 103.12 55147.50 88888.00 2009-06-29 16:37:43.625 180 12717.70 103.12 55147.53 88888.00 2009-06-29 16:37:43.750 180 12717.75 103.12 55147.55 88888.00 2009-06-29 16:37:43.875 180 12717.77 103.17 55147.53 88888.00 2009-06-29 16:37:44.000 180 12717.73 103.22 55147.53 88888.00 2009-06-29 16:37:44.125 180 12717.70 103.17 55147.50 88888.00 2009-06-29 16:37:44.250 180 12717.73 103.22 55147.50 88888.00 2009-06-29 16:37:44.375 180 12717.75 103.25 55147.47 88888.00 2009-06-29 16:37:44.500 180 12717.70 103.22 55147.45 88888.00 2009-06-29 16:37:44.625 180 12717.65 103.15 55147.45 88888.00 2009-06-29 16:37:44.750 180 12717.70 103.20 55147.47 88888.00 2009-06-29 16:37:44.875 180 12717.70 103.20 55147.47 88888.00 2009-06-29 16:37:45.000 180 12717.70 103.20 55147.47 88888.00 2009-06-29 16:37:45.125 180 12717.75 103.28 55147.55 88888.00 2009-06-29 16:37:45.250 180 12717.83 103.25 55147.55 88888.00 2009-06-29 16:37:45.375 180 12717.77 103.22 55147.53 88888.00 2009-06-29 16:37:45.500 180 12717.73 103.22 55147.53 88888.00 2009-06-29 16:37:45.625 180 12717.70 103.22 55147.50 88888.00 2009-06-29 16:37:45.750 180 12717.70 103.17 55147.45 88888.00 2009-06-29 16:37:45.875 180 12717.67 103.17 55147.50 88888.00 2009-06-29 16:37:46.000 180 12717.60 103.17 55147.47 88888.00 2009-06-29 16:37:46.125 180 12717.55 103.20 55147.50 88888.00 2009-06-29 16:37:46.250 180 12717.60 103.25 55147.53 88888.00 2009-06-29 16:37:46.375 180 12717.62 103.22 55147.53 88888.00 2009-06-29 16:37:46.500 180 12717.62 103.25 55147.53 88888.00 2009-06-29 16:37:46.625 180 12717.62 103.20 55147.53 88888.00 2009-06-29 16:37:46.750 180 12717.62 103.15 55147.53 88888.00 2009-06-29 16:37:46.875 180 12717.58 103.17 55147.53 88888.00 2009-06-29 16:37:47.000 180 12717.60 103.28 55147.53 88888.00 2009-06-29 16:37:47.125 180 12717.58 103.25 55147.53 88888.00 2009-06-29 16:37:47.250 180 12717.52 103.25 55147.55 88888.00 2009-06-29 16:37:47.375 180 12717.50 103.22 55147.53 88888.00 2009-06-29 16:37:47.500 180 12717.48 103.20 55147.50 88888.00 2009-06-29 16:37:47.625 180 12717.52 103.28 55147.53 88888.00 2009-06-29 16:37:47.750 180 12717.55 103.25 55147.55 88888.00 2009-06-29 16:37:47.875 180 12717.50 103.25 55147.53 88888.00 2009-06-29 16:37:48.000 180 12717.45 103.20 55147.50 88888.00 2009-06-29 16:37:48.125 180 12717.42 103.22 55147.53 88888.00 2009-06-29 16:37:48.250 180 12717.45 103.20 55147.57 88888.00 2009-06-29 16:37:48.375 180 12717.52 103.25 55147.57 88888.00 2009-06-29 16:37:48.500 180 12717.52 103.20 55147.55 88888.00 2009-06-29 16:37:48.625 180 12717.45 103.15 55147.55 88888.00 2009-06-29 16:37:48.750 180 12717.52 103.17 55147.57 88888.00 2009-06-29 16:37:48.875 180 12717.60 103.22 55147.60 88888.00 2009-06-29 16:37:49.000 180 12717.58 103.25 55147.60 88888.00 2009-06-29 16:37:49.125 180 12717.50 103.17 55147.57 88888.00 2009-06-29 16:37:49.250 180 12717.50 103.20 55147.60 88888.00 2009-06-29 16:37:49.375 180 12717.52 103.25 55147.55 88888.00 2009-06-29 16:37:49.500 180 12717.52 103.22 55147.57 88888.00 2009-06-29 16:37:49.625 180 12717.48 103.17 55147.55 88888.00 2009-06-29 16:37:49.750 180 12717.48 103.12 55147.53 88888.00 2009-06-29 16:37:49.875 180 12717.50 103.20 55147.50 88888.00 2009-06-29 16:37:50.000 180 12717.52 103.25 55147.57 88888.00 2009-06-29 16:37:50.125 180 12717.50 103.22 55147.57 88888.00 2009-06-29 16:37:50.250 180 12717.50 103.20 55147.55 88888.00 2009-06-29 16:37:50.375 180 12717.48 103.20 55147.55 88888.00 2009-06-29 16:37:50.500 180 12717.50 103.28 55147.57 88888.00 2009-06-29 16:37:50.625 180 12717.50 103.17 55147.55 88888.00 2009-06-29 16:37:50.750 180 12717.50 103.22 55147.57 88888.00 2009-06-29 16:37:50.875 180 12717.52 103.22 55147.60 88888.00 2009-06-29 16:37:51.000 180 12717.55 103.20 55147.60 88888.00 2009-06-29 16:37:51.125 180 12717.58 103.17 55147.60 88888.00 2009-06-29 16:37:51.250 180 12717.48 103.15 55147.55 88888.00 2009-06-29 16:37:51.375 180 12717.45 103.20 55147.57 88888.00 2009-06-29 16:37:51.500 180 12717.45 103.25 55147.60 88888.00 2009-06-29 16:37:51.625 180 12717.45 103.20 55147.60 88888.00 2009-06-29 16:37:51.750 180 12717.42 103.17 55147.60 88888.00 2009-06-29 16:37:51.875 180 12717.42 103.17 55147.60 88888.00 2009-06-29 16:37:52.000 180 12717.42 103.20 55147.62 88888.00 2009-06-29 16:37:52.125 180 12717.48 103.22 55147.65 88888.00 2009-06-29 16:37:52.250 180 12717.52 103.17 55147.62 88888.00 2009-06-29 16:37:52.375 180 12717.52 103.17 55147.60 88888.00 2009-06-29 16:37:52.500 180 12717.45 103.15 55147.62 88888.00 2009-06-29 16:37:52.625 180 12717.35 103.10 55147.60 88888.00 2009-06-29 16:37:52.750 180 12717.42 103.12 55147.62 88888.00 2009-06-29 16:37:52.875 180 12717.48 103.15 55147.65 88888.00 2009-06-29 16:37:53.000 180 12717.50 103.15 55147.65 88888.00 2009-06-29 16:37:53.125 180 12717.48 103.12 55147.65 88888.00 2009-06-29 16:37:53.250 180 12717.42 103.15 55147.65 88888.00 2009-06-29 16:37:53.375 180 12717.48 103.15 55147.62 88888.00 2009-06-29 16:37:53.500 180 12717.45 103.25 55147.65 88888.00 2009-06-29 16:37:53.625 180 12717.40 103.20 55147.65 88888.00 2009-06-29 16:37:53.750 180 12717.35 103.17 55147.65 88888.00 2009-06-29 16:37:53.875 180 12717.40 103.15 55147.65 88888.00 2009-06-29 16:37:54.000 180 12717.45 103.08 55147.62 88888.00 2009-06-29 16:37:54.125 180 12717.40 103.00 55147.60 88888.00 2009-06-29 16:37:54.250 180 12717.35 102.95 55147.60 88888.00 2009-06-29 16:37:54.375 180 12717.40 103.00 55147.62 88888.00 2009-06-29 16:37:54.500 180 12717.45 103.00 55147.62 88888.00 2009-06-29 16:37:54.625 180 12717.38 102.95 55147.65 88888.00 2009-06-29 16:37:54.750 180 12717.35 103.03 55147.62 88888.00 2009-06-29 16:37:54.875 180 12717.35 103.03 55147.65 88888.00 2009-06-29 16:37:55.000 180 12717.27 103.00 55147.62 88888.00 2009-06-29 16:37:55.125 180 12717.25 103.03 55147.68 88888.00 2009-06-29 16:37:55.250 180 12717.27 103.00 55147.65 88888.00 2009-06-29 16:37:55.375 180 12717.25 102.92 55147.62 88888.00 2009-06-29 16:37:55.500 180 12717.35 103.00 55147.68 88888.00 2009-06-29 16:37:55.625 180 12717.33 102.97 55147.62 88888.00 2009-06-29 16:37:55.750 180 12717.27 102.88 55147.60 88888.00 2009-06-29 16:37:55.875 180 12717.27 102.85 55147.62 88888.00 2009-06-29 16:37:56.000 180 12717.27 102.88 55147.62 88888.00 2009-06-29 16:37:56.125 180 12717.27 102.92 55147.65 88888.00 2009-06-29 16:37:56.250 180 12717.25 102.95 55147.65 88888.00 2009-06-29 16:37:56.375 180 12717.27 102.95 55147.68 88888.00 2009-06-29 16:37:56.500 180 12717.27 102.95 55147.68 88888.00 2009-06-29 16:37:56.625 180 12717.23 102.95 55147.70 88888.00 2009-06-29 16:37:56.750 180 12717.25 102.95 55147.70 88888.00 2009-06-29 16:37:56.875 180 12717.25 102.92 55147.70 88888.00 2009-06-29 16:37:57.000 180 12717.30 102.92 55147.70 88888.00 2009-06-29 16:37:57.125 180 12717.30 102.95 55147.72 88888.00 2009-06-29 16:37:57.250 180 12717.35 102.92 55147.72 88888.00 2009-06-29 16:37:57.375 180 12717.35 102.92 55147.72 88888.00 2009-06-29 16:37:57.500 180 12717.25 102.85 55147.70 88888.00 2009-06-29 16:37:57.625 180 12717.23 102.78 55147.68 88888.00 2009-06-29 16:37:57.750 180 12717.30 102.78 55147.68 88888.00 2009-06-29 16:37:57.875 180 12717.35 102.85 55147.70 88888.00 2009-06-29 16:37:58.000 180 12717.33 102.92 55147.70 88888.00 2009-06-29 16:37:58.125 180 12717.25 102.85 55147.72 88888.00 2009-06-29 16:37:58.250 180 12717.17 102.70 55147.68 88888.00 2009-06-29 16:37:58.375 180 12717.23 102.78 55147.68 88888.00 2009-06-29 16:37:58.500 180 12717.27 102.80 55147.68 88888.00 2009-06-29 16:37:58.625 180 12717.25 102.75 55147.65 88888.00 2009-06-29 16:37:58.750 180 12717.27 102.72 55147.68 88888.00 2009-06-29 16:37:58.875 180 12717.33 102.75 55147.68 88888.00 2009-06-29 16:37:59.000 180 12717.35 102.83 55147.72 88888.00 2009-06-29 16:37:59.125 180 12717.33 102.85 55147.72 88888.00 2009-06-29 16:37:59.250 180 12717.27 102.75 55147.72 88888.00 2009-06-29 16:37:59.375 180 12717.27 102.75 55147.70 88888.00 2009-06-29 16:37:59.500 180 12717.20 102.75 55147.68 88888.00 2009-06-29 16:37:59.625 180 12717.25 102.78 55147.70 88888.00 2009-06-29 16:37:59.750 180 12717.25 102.70 55147.70 88888.00 2009-06-29 16:37:59.875 180 12717.15 102.62 55147.68 88888.00 2009-06-29 16:38:00.000 180 12717.12 102.67 55147.68 88888.00 2009-06-29 16:38:00.125 180 12717.15 102.67 55147.70 88888.00 2009-06-29 16:38:00.250 180 12717.12 102.65 55147.68 88888.00 2009-06-29 16:38:00.375 180 12717.10 102.58 55147.65 88888.00 2009-06-29 16:38:00.500 180 12717.15 102.62 55147.70 88888.00 2009-06-29 16:38:00.625 180 12717.20 102.62 55147.70 88888.00 2009-06-29 16:38:00.750 180 12717.15 102.67 55147.70 88888.00 2009-06-29 16:38:00.875 180 12717.17 102.67 55147.75 88888.00 2009-06-29 16:38:01.000 180 12717.17 102.72 55147.75 88888.00 2009-06-29 16:38:01.125 180 12717.05 102.67 55147.75 88888.00 2009-06-29 16:38:01.250 180 12717.05 102.62 55147.72 88888.00 2009-06-29 16:38:01.375 180 12717.08 102.60 55147.72 88888.00 2009-06-29 16:38:01.500 180 12717.12 102.60 55147.78 88888.00 2009-06-29 16:38:01.625 180 12717.17 102.60 55147.75 88888.00 2009-06-29 16:38:01.750 180 12717.25 102.62 55147.75 88888.00 2009-06-29 16:38:01.875 180 12717.25 102.65 55147.78 88888.00 2009-06-29 16:38:02.000 180 12717.20 102.62 55147.78 88888.00 2009-06-29 16:38:02.125 180 12717.15 102.55 55147.78 88888.00 2009-06-29 16:38:02.250 180 12717.12 102.53 55147.75 88888.00 2009-06-29 16:38:02.375 180 12717.17 102.53 55147.72 88888.00 2009-06-29 16:38:02.500 180 12717.12 102.58 55147.72 88888.00 2009-06-29 16:38:02.625 180 12717.10 102.60 55147.75 88888.00 2009-06-29 16:38:02.750 180 12717.05 102.53 55147.72 88888.00 2009-06-29 16:38:02.875 180 12717.08 102.50 55147.72 88888.00 2009-06-29 16:38:03.000 180 12717.15 102.47 55147.72 88888.00 2009-06-29 16:38:03.125 180 12717.08 102.42 55147.70 88888.00 2009-06-29 16:38:03.250 180 12717.05 102.50 55147.75 88888.00 2009-06-29 16:38:03.375 180 12717.02 102.50 55147.78 88888.00 2009-06-29 16:38:03.500 180 12717.02 102.50 55147.78 88888.00 2009-06-29 16:38:03.625 180 12717.00 102.50 55147.78 88888.00 2009-06-29 16:38:03.750 180 12717.02 102.55 55147.78 88888.00 2009-06-29 16:38:03.875 180 12717.02 102.53 55147.78 88888.00 2009-06-29 16:38:04.000 180 12717.00 102.50 55147.78 88888.00 2009-06-29 16:38:04.125 180 12717.08 102.47 55147.75 88888.00 2009-06-29 16:38:04.250 180 12716.95 102.42 55147.78 88888.00 2009-06-29 16:38:04.375 180 12716.95 102.47 55147.78 88888.00 2009-06-29 16:38:04.500 180 12716.95 102.42 55147.78 88888.00 2009-06-29 16:38:04.625 180 12716.95 102.42 55147.78 88888.00 2009-06-29 16:38:04.750 180 12716.98 102.45 55147.80 88888.00 2009-06-29 16:38:04.875 180 12717.05 102.50 55147.80 88888.00 2009-06-29 16:38:05.000 180 12716.95 102.40 55147.78 88888.00 2009-06-29 16:38:05.125 180 12716.95 102.38 55147.75 88888.00 2009-06-29 16:38:05.250 180 12717.00 102.40 55147.78 88888.00 2009-06-29 16:38:05.375 180 12716.98 102.35 55147.75 88888.00 2009-06-29 16:38:05.500 180 12716.92 102.33 55147.78 88888.00 2009-06-29 16:38:05.625 180 12717.00 102.38 55147.80 88888.00 2009-06-29 16:38:05.750 180 12717.02 102.38 55147.78 88888.00 2009-06-29 16:38:05.875 180 12716.92 102.30 55147.72 88888.00 2009-06-29 16:38:06.000 180 12716.92 102.28 55147.72 88888.00 2009-06-29 16:38:06.125 180 12717.08 102.33 55147.78 88888.00 2009-06-29 16:38:06.250 180 12717.10 102.38 55147.82 88888.00 2009-06-29 16:38:06.375 180 12717.12 102.42 55147.88 88888.00 2009-06-29 16:38:06.500 180 12717.08 102.33 55147.80 88888.00 2009-06-29 16:38:06.625 180 12716.95 102.17 55147.75 88888.00 2009-06-29 16:38:06.750 180 12716.98 102.30 55147.80 88888.00 2009-06-29 16:38:06.875 180 12717.02 102.40 55147.82 88888.00 2009-06-29 16:38:07.000 180 12717.08 102.38 55147.80 88888.00 2009-06-29 16:38:07.125 180 12717.15 102.30 55147.80 88888.00 2009-06-29 16:38:07.250 180 12717.08 102.20 55147.78 88888.00 2009-06-29 16:38:07.375 180 12717.08 102.25 55147.78 88888.00 2009-06-29 16:38:07.500 180 12717.12 102.35 55147.80 88888.00 2009-06-29 16:38:07.625 180 12717.12 102.30 55147.80 88888.00 2009-06-29 16:38:07.750 180 12717.05 102.20 55147.80 88888.00 2009-06-29 16:38:07.875 180 12717.00 102.17 55147.78 88888.00 2009-06-29 16:38:08.000 180 12716.92 102.17 55147.75 88888.00 2009-06-29 16:38:08.125 180 12717.00 102.17 55147.80 88888.00 2009-06-29 16:38:08.250 180 12717.00 102.15 55147.80 88888.00 2009-06-29 16:38:08.375 180 12717.05 102.22 55147.80 88888.00 2009-06-29 16:38:08.500 180 12717.02 102.22 55147.78 88888.00 2009-06-29 16:38:08.625 180 12717.00 102.17 55147.80 88888.00 2009-06-29 16:38:08.750 180 12717.02 102.28 55147.82 88888.00 2009-06-29 16:38:08.875 180 12716.98 102.15 55147.82 88888.00 2009-06-29 16:38:09.000 180 12716.98 102.15 55147.80 88888.00 2009-06-29 16:38:09.125 180 12717.08 102.22 55147.82 88888.00 2009-06-29 16:38:09.250 180 12717.08 102.22 55147.82 88888.00 2009-06-29 16:38:09.375 180 12717.08 102.20 55147.80 88888.00 2009-06-29 16:38:09.500 180 12717.05 102.08 55147.80 88888.00 2009-06-29 16:38:09.625 180 12717.00 102.10 55147.78 88888.00 2009-06-29 16:38:09.750 180 12717.00 102.15 55147.78 88888.00 2009-06-29 16:38:09.875 180 12717.00 102.15 55147.80 88888.00 2009-06-29 16:38:10.000 180 12716.98 102.10 55147.78 88888.00 2009-06-29 16:38:10.125 180 12716.92 102.10 55147.78 88888.00 2009-06-29 16:38:10.250 180 12716.95 102.12 55147.80 88888.00 2009-06-29 16:38:10.375 180 12717.05 102.12 55147.78 88888.00 2009-06-29 16:38:10.500 180 12717.10 102.12 55147.78 88888.00 2009-06-29 16:38:10.625 180 12717.10 102.10 55147.80 88888.00 2009-06-29 16:38:10.750 180 12717.08 102.10 55147.80 88888.00 2009-06-29 16:38:10.875 180 12717.05 102.08 55147.80 88888.00 2009-06-29 16:38:11.000 180 12717.08 102.10 55147.80 88888.00 2009-06-29 16:38:11.125 180 12717.02 102.05 55147.78 88888.00 2009-06-29 16:38:11.250 180 12716.98 102.03 55147.78 88888.00 2009-06-29 16:38:11.375 180 12717.00 102.03 55147.78 88888.00 2009-06-29 16:38:11.500 180 12717.05 102.08 55147.80 88888.00 2009-06-29 16:38:11.625 180 12717.12 102.03 55147.80 88888.00 2009-06-29 16:38:11.750 180 12717.10 101.95 55147.75 88888.00 2009-06-29 16:38:11.875 180 12717.20 102.03 55147.78 88888.00 2009-06-29 16:38:12.000 180 12717.17 102.10 55147.75 88888.00 2009-06-29 16:38:12.125 180 12717.00 102.05 55147.80 88888.00 2009-06-29 16:38:12.250 180 12716.95 101.97 55147.78 88888.00 2009-06-29 16:38:12.375 180 12717.00 102.00 55147.75 88888.00 2009-06-29 16:38:12.500 180 12717.00 101.97 55147.75 88888.00 2009-06-29 16:38:12.625 180 12717.02 102.03 55147.78 88888.00 2009-06-29 16:38:12.750 180 12717.05 102.05 55147.82 88888.00 2009-06-29 16:38:12.875 180 12717.12 102.05 55147.80 88888.00 2009-06-29 16:38:13.000 180 12717.17 102.00 55147.80 88888.00 2009-06-29 16:38:13.125 180 12717.20 102.00 55147.80 88888.00 2009-06-29 16:38:13.250 180 12717.23 102.03 55147.82 88888.00 2009-06-29 16:38:13.375 180 12717.15 102.03 55147.82 88888.00 2009-06-29 16:38:13.500 180 12717.08 102.00 55147.78 88888.00 2009-06-29 16:38:13.625 180 12717.12 101.97 55147.78 88888.00 2009-06-29 16:38:13.750 180 12717.15 101.97 55147.80 88888.00 2009-06-29 16:38:13.875 180 12717.17 101.95 55147.80 88888.00 2009-06-29 16:38:14.000 180 12717.15 101.97 55147.80 88888.00 2009-06-29 16:38:14.125 180 12717.05 101.92 55147.78 88888.00 2009-06-29 16:38:14.250 180 12717.02 101.92 55147.78 88888.00 2009-06-29 16:38:14.375 180 12717.05 101.90 55147.78 88888.00 2009-06-29 16:38:14.500 180 12717.05 101.97 55147.80 88888.00 2009-06-29 16:38:14.625 180 12717.08 102.00 55147.80 88888.00 2009-06-29 16:38:14.750 180 12717.12 101.95 55147.80 88888.00 2009-06-29 16:38:14.875 180 12717.12 102.00 55147.80 88888.00 2009-06-29 16:38:15.000 180 12717.17 101.95 55147.78 88888.00 2009-06-29 16:38:15.125 180 12717.23 101.92 55147.78 88888.00 2009-06-29 16:38:15.250 180 12717.17 101.97 55147.80 88888.00 2009-06-29 16:38:15.375 180 12717.17 101.95 55147.75 88888.00 2009-06-29 16:38:15.500 180 12717.23 101.97 55147.80 88888.00 2009-06-29 16:38:15.625 180 12717.25 101.97 55147.80 88888.00 2009-06-29 16:38:15.750 180 12717.20 101.92 55147.75 88888.00 2009-06-29 16:38:15.875 180 12717.20 101.88 55147.70 88888.00 2009-06-29 16:38:16.000 180 12717.27 101.92 55147.72 88888.00 2009-06-29 16:38:16.125 180 12717.33 101.97 55147.78 88888.00 2009-06-29 16:38:16.250 180 12717.25 102.00 55147.75 88888.00 2009-06-29 16:38:16.375 180 12717.30 101.97 55147.75 88888.00 2009-06-29 16:38:16.500 180 12717.35 102.00 55147.75 88888.00 2009-06-29 16:38:16.625 180 12717.33 102.00 55147.75 88888.00 2009-06-29 16:38:16.750 180 12717.27 101.92 55147.78 88888.00 2009-06-29 16:38:16.875 180 12717.35 101.90 55147.75 88888.00 2009-06-29 16:38:17.000 180 12717.38 101.97 55147.70 88888.00 2009-06-29 16:38:17.125 180 12717.30 101.90 55147.68 88888.00 2009-06-29 16:38:17.250 180 12717.30 101.92 55147.72 88888.00 2009-06-29 16:38:17.375 180 12717.40 102.03 55147.75 88888.00 2009-06-29 16:38:17.500 180 12717.40 102.03 55147.75 88888.00 2009-06-29 16:38:17.625 180 12717.38 101.97 55147.72 88888.00 2009-06-29 16:38:17.750 180 12717.38 101.95 55147.72 88888.00 2009-06-29 16:38:17.875 180 12717.45 101.97 55147.75 88888.00 2009-06-29 16:38:18.000 180 12717.48 101.95 55147.72 88888.00 2009-06-29 16:38:18.125 180 12717.42 101.92 55147.70 88888.00 2009-06-29 16:38:18.250 180 12717.42 101.97 55147.72 88888.00 2009-06-29 16:38:18.375 180 12717.52 101.97 55147.75 88888.00 2009-06-29 16:38:18.500 180 12717.52 101.95 55147.72 88888.00 2009-06-29 16:38:18.625 180 12717.52 101.92 55147.70 88888.00 2009-06-29 16:38:18.750 180 12717.58 101.95 55147.75 88888.00 2009-06-29 16:38:18.875 180 12717.52 101.85 55147.68 88888.00 2009-06-29 16:38:19.000 180 12717.42 101.83 55147.62 88888.00 2009-06-29 16:38:19.125 180 12717.48 101.92 55147.68 88888.00 2009-06-29 16:38:19.250 180 12717.52 101.95 55147.70 88888.00 2009-06-29 16:38:19.375 180 12717.50 101.95 55147.68 88888.00 2009-06-29 16:38:19.500 180 12717.52 101.95 55147.68 88888.00 2009-06-29 16:38:19.625 180 12717.55 101.95 55147.70 88888.00 2009-06-29 16:38:19.750 180 12717.52 101.90 55147.68 88888.00 2009-06-29 16:38:19.875 180 12717.58 101.95 55147.68 88888.00 2009-06-29 16:38:20.000 180 12717.62 102.03 55147.65 88888.00 2009-06-29 16:38:20.125 180 12717.55 101.97 55147.62 88888.00 2009-06-29 16:38:20.250 180 12717.50 101.90 55147.65 88888.00 2009-06-29 16:38:20.375 180 12717.55 101.90 55147.65 88888.00 2009-06-29 16:38:20.500 180 12717.55 101.90 55147.68 88888.00 2009-06-29 16:38:20.625 180 12717.58 101.90 55147.65 88888.00 2009-06-29 16:38:20.750 180 12717.60 101.92 55147.65 88888.00 2009-06-29 16:38:20.875 180 12717.58 101.88 55147.65 88888.00 2009-06-29 16:38:21.000 180 12717.60 101.92 55147.65 88888.00 2009-06-29 16:38:21.125 180 12717.62 101.88 55147.62 88888.00 2009-06-29 16:38:21.250 180 12717.60 101.83 55147.65 88888.00 2009-06-29 16:38:21.375 180 12717.65 101.88 55147.68 88888.00 2009-06-29 16:38:21.500 180 12717.70 101.90 55147.68 88888.00 2009-06-29 16:38:21.625 180 12717.73 101.95 55147.65 88888.00 2009-06-29 16:38:21.750 180 12717.73 101.90 55147.68 88888.00 2009-06-29 16:38:21.875 180 12717.75 101.90 55147.68 88888.00 2009-06-29 16:38:22.000 180 12717.77 101.97 55147.65 88888.00 2009-06-29 16:38:22.125 180 12717.80 101.97 55147.65 88888.00 2009-06-29 16:38:22.250 180 12717.75 101.92 55147.62 88888.00 2009-06-29 16:38:22.375 180 12717.77 101.92 55147.65 88888.00 2009-06-29 16:38:22.500 180 12717.77 101.90 55147.65 88888.00 2009-06-29 16:38:22.625 180 12717.77 101.97 55147.62 88888.00 2009-06-29 16:38:22.750 180 12717.85 102.00 55147.65 88888.00 2009-06-29 16:38:22.875 180 12717.92 102.08 55147.68 88888.00 2009-06-29 16:38:23.000 180 12717.88 101.97 55147.62 88888.00 2009-06-29 16:38:23.125 180 12717.88 101.92 55147.60 88888.00 2009-06-29 16:38:23.250 180 12717.85 101.90 55147.60 88888.00 2009-06-29 16:38:23.375 180 12717.83 101.97 55147.60 88888.00 2009-06-29 16:38:23.500 180 12717.85 101.95 55147.62 88888.00 2009-06-29 16:38:23.625 180 12717.90 101.95 55147.60 88888.00 2009-06-29 16:38:23.750 180 12717.95 101.97 55147.60 88888.00 2009-06-29 16:38:23.875 180 12717.92 102.00 55147.60 88888.00 2009-06-29 16:38:24.000 180 12717.90 102.00 55147.62 88888.00 2009-06-29 16:38:24.125 180 12717.90 102.00 55147.62 88888.00 2009-06-29 16:38:24.250 180 12717.85 101.92 55147.57 88888.00 2009-06-29 16:38:24.375 180 12717.83 101.95 55147.57 88888.00 2009-06-29 16:38:24.500 180 12717.77 102.05 55147.60 88888.00 2009-06-29 16:38:24.625 180 12717.95 102.10 55147.62 88888.00 2009-06-29 16:38:24.750 180 12718.10 102.10 55147.65 88888.00 2009-06-29 16:38:24.875 180 12718.12 102.12 55147.65 88888.00 2009-06-29 16:38:25.000 180 12718.10 102.10 55147.60 88888.00 2009-06-29 16:38:25.125 180 12718.08 102.03 55147.60 88888.00 2009-06-29 16:38:25.250 180 12717.98 102.03 55147.60 88888.00 2009-06-29 16:38:25.375 180 12718.10 102.08 55147.60 88888.00 2009-06-29 16:38:25.500 180 12718.12 102.05 55147.60 88888.00 2009-06-29 16:38:25.625 180 12718.05 102.08 55147.60 88888.00 2009-06-29 16:38:25.750 180 12718.05 102.05 55147.60 88888.00 2009-06-29 16:38:25.875 180 12718.10 102.05 55147.55 88888.00 2009-06-29 16:38:26.000 180 12718.02 102.03 55147.53 88888.00 2009-06-29 16:38:26.125 180 12718.08 102.12 55147.60 88888.00 2009-06-29 16:38:26.250 180 12718.12 102.12 55147.62 88888.00 2009-06-29 16:38:26.375 180 12718.12 102.10 55147.57 88888.00 2009-06-29 16:38:26.500 180 12718.15 102.08 55147.57 88888.00 2009-06-29 16:38:26.625 180 12718.17 102.08 55147.55 88888.00 2009-06-29 16:38:26.750 180 12718.17 102.03 55147.53 88888.00 2009-06-29 16:38:26.875 180 12718.17 102.05 55147.55 88888.00 2009-06-29 16:38:27.000 180 12718.20 102.12 55147.53 88888.00 2009-06-29 16:38:27.125 180 12718.08 102.08 55147.53 88888.00 2009-06-29 16:38:27.250 180 12718.10 102.05 55147.53 88888.00 2009-06-29 16:38:27.375 180 12718.17 102.12 55147.55 88888.00 2009-06-29 16:38:27.500 180 12718.27 102.20 55147.57 88888.00 2009-06-29 16:38:27.625 180 12718.33 102.15 55147.57 88888.00 2009-06-29 16:38:27.750 180 12718.42 102.20 55147.57 88888.00 2009-06-29 16:38:27.875 180 12718.42 102.20 55147.57 88888.00 2009-06-29 16:38:28.000 180 12718.40 102.10 55147.53 88888.00 2009-06-29 16:38:28.125 180 12718.40 102.08 55147.50 88888.00 2009-06-29 16:38:28.250 180 12718.33 102.05 55147.50 88888.00 2009-06-29 16:38:28.375 180 12718.33 102.08 55147.50 88888.00 2009-06-29 16:38:28.500 180 12718.30 102.10 55147.53 88888.00 2009-06-29 16:38:28.625 180 12718.38 102.15 55147.55 88888.00 2009-06-29 16:38:28.750 180 12718.42 102.17 55147.57 88888.00 2009-06-29 16:38:28.875 180 12718.35 102.12 55147.53 88888.00 2009-06-29 16:38:29.000 180 12718.38 102.12 55147.53 88888.00 2009-06-29 16:38:29.125 180 12718.35 102.15 55147.55 88888.00 2009-06-29 16:38:29.250 180 12718.30 102.10 55147.50 88888.00 2009-06-29 16:38:29.375 180 12718.33 102.15 55147.50 88888.00 2009-06-29 16:38:29.500 180 12718.40 102.22 55147.53 88888.00 2009-06-29 16:38:29.625 180 12718.40 102.17 55147.53 88888.00 2009-06-29 16:38:29.750 180 12718.42 102.17 55147.53 88888.00 2009-06-29 16:38:29.875 180 12718.45 102.17 55147.53 88888.00 2009-06-29 16:38:30.000 180 12718.42 102.17 55147.47 88888.00 2009-06-29 16:38:30.125 180 12718.42 102.20 55147.50 88888.00 2009-06-29 16:38:30.250 180 12718.40 102.20 55147.50 88888.00 2009-06-29 16:38:30.375 180 12718.48 102.22 55147.50 88888.00 2009-06-29 16:38:30.500 180 12718.52 102.22 55147.47 88888.00 2009-06-29 16:38:30.625 180 12718.55 102.20 55147.47 88888.00 2009-06-29 16:38:30.750 180 12718.55 102.17 55147.50 88888.00 2009-06-29 16:38:30.875 180 12718.60 102.22 55147.53 88888.00 2009-06-29 16:38:31.000 180 12718.58 102.22 55147.50 88888.00 2009-06-29 16:38:31.125 180 12718.60 102.28 55147.55 88888.00 2009-06-29 16:38:31.250 180 12718.60 102.25 55147.53 88888.00 2009-06-29 16:38:31.375 180 12718.60 102.28 55147.53 88888.00 2009-06-29 16:38:31.500 180 12718.55 102.20 55147.47 88888.00 2009-06-29 16:38:31.625 180 12718.50 102.17 55147.47 88888.00 2009-06-29 16:38:31.750 180 12718.48 102.17 55147.47 88888.00 2009-06-29 16:38:31.875 180 12718.45 102.15 55147.47 88888.00 2009-06-29 16:38:32.000 180 12718.58 102.22 55147.47 88888.00 2009-06-29 16:38:32.125 180 12718.62 102.25 55147.50 88888.00 2009-06-29 16:38:32.250 180 12718.62 102.28 55147.53 88888.00 2009-06-29 16:38:32.375 180 12718.58 102.28 55147.53 88888.00 2009-06-29 16:38:32.500 180 12718.55 102.30 55147.53 88888.00 2009-06-29 16:38:32.625 180 12718.60 102.30 55147.50 88888.00 2009-06-29 16:38:32.750 180 12718.55 102.25 55147.47 88888.00 2009-06-29 16:38:32.875 180 12718.55 102.25 55147.50 88888.00 2009-06-29 16:38:33.000 180 12718.58 102.33 55147.50 88888.00 2009-06-29 16:38:33.125 180 12718.52 102.25 55147.50 88888.00 2009-06-29 16:38:33.250 180 12718.58 102.20 55147.47 88888.00 2009-06-29 16:38:33.375 180 12718.60 102.25 55147.50 88888.00 2009-06-29 16:38:33.500 180 12718.60 102.22 55147.50 88888.00 2009-06-29 16:38:33.625 180 12718.62 102.22 55147.45 88888.00 2009-06-29 16:38:33.750 180 12718.55 102.25 55147.45 88888.00 2009-06-29 16:38:33.875 180 12718.52 102.20 55147.47 88888.00 2009-06-29 16:38:34.000 180 12718.58 102.20 55147.47 88888.00 2009-06-29 16:38:34.125 180 12718.70 102.30 55147.53 88888.00 2009-06-29 16:38:34.250 180 12718.67 102.30 55147.53 88888.00 2009-06-29 16:38:34.375 180 12718.62 102.33 55147.53 88888.00 2009-06-29 16:38:34.500 180 12718.65 102.35 55147.53 88888.00 2009-06-29 16:38:34.625 180 12718.65 102.30 55147.53 88888.00 2009-06-29 16:38:34.750 180 12718.62 102.28 55147.53 88888.00 2009-06-29 16:38:34.875 180 12718.58 102.28 55147.50 88888.00 2009-06-29 16:38:35.000 180 12718.52 102.30 55147.47 88888.00 2009-06-29 16:38:35.125 180 12718.60 102.33 55147.53 88888.00 2009-06-29 16:38:35.250 180 12718.70 102.33 55147.55 88888.00 2009-06-29 16:38:35.375 180 12718.70 102.30 55147.55 88888.00 2009-06-29 16:38:35.500 180 12718.67 102.30 55147.55 88888.00 2009-06-29 16:38:35.625 180 12718.60 102.28 55147.53 88888.00 2009-06-29 16:38:35.750 180 12718.58 102.25 55147.55 88888.00 2009-06-29 16:38:35.875 180 12718.62 102.25 55147.57 88888.00 2009-06-29 16:38:36.000 180 12718.77 102.33 55147.55 88888.00 2009-06-29 16:38:36.125 180 12718.77 102.30 55147.55 88888.00 2009-06-29 16:38:36.250 180 12718.67 102.25 55147.50 88888.00 2009-06-29 16:38:36.375 180 12718.65 102.30 55147.50 88888.00 2009-06-29 16:38:36.500 180 12718.62 102.33 55147.50 88888.00 2009-06-29 16:38:36.625 180 12718.60 102.22 55147.50 88888.00 2009-06-29 16:38:36.750 180 12718.62 102.28 55147.50 88888.00 2009-06-29 16:38:36.875 180 12718.67 102.30 55147.53 88888.00 2009-06-29 16:38:37.000 180 12718.67 102.28 55147.53 88888.00 2009-06-29 16:38:37.125 180 12718.65 102.30 55147.53 88888.00 2009-06-29 16:38:37.250 180 12718.67 102.30 55147.50 88888.00 2009-06-29 16:38:37.375 180 12718.73 102.30 55147.50 88888.00 2009-06-29 16:38:37.500 180 12718.67 102.33 55147.50 88888.00 2009-06-29 16:38:37.625 180 12718.62 102.30 55147.53 88888.00 2009-06-29 16:38:37.750 180 12718.65 102.33 55147.53 88888.00 2009-06-29 16:38:37.875 180 12718.62 102.30 55147.50 88888.00 2009-06-29 16:38:38.000 180 12718.52 102.28 55147.50 88888.00 2009-06-29 16:38:38.125 180 12718.58 102.28 55147.53 88888.00 2009-06-29 16:38:38.250 180 12718.62 102.33 55147.53 88888.00 2009-06-29 16:38:38.375 180 12718.70 102.35 55147.55 88888.00 2009-06-29 16:38:38.500 180 12718.70 102.40 55147.55 88888.00 2009-06-29 16:38:38.625 180 12718.67 102.38 55147.55 88888.00 2009-06-29 16:38:38.750 180 12718.65 102.38 55147.53 88888.00 2009-06-29 16:38:38.875 180 12718.60 102.33 55147.50 88888.00 2009-06-29 16:38:39.000 180 12718.55 102.30 55147.50 88888.00 2009-06-29 16:38:39.125 180 12718.58 102.38 55147.55 88888.00 2009-06-29 16:38:39.250 180 12718.58 102.35 55147.57 88888.00 2009-06-29 16:38:39.375 180 12718.58 102.28 55147.53 88888.00 2009-06-29 16:38:39.500 180 12718.60 102.25 55147.50 88888.00 2009-06-29 16:38:39.625 180 12718.60 102.25 55147.53 88888.00 2009-06-29 16:38:39.750 180 12718.52 102.25 55147.47 88888.00 2009-06-29 16:38:39.875 180 12718.60 102.35 55147.50 88888.00 2009-06-29 16:38:40.000 180 12718.65 102.35 55147.53 88888.00 2009-06-29 16:38:40.125 180 12718.58 102.35 55147.55 88888.00 2009-06-29 16:38:40.250 180 12718.52 102.30 55147.50 88888.00 2009-06-29 16:38:40.375 180 12718.55 102.35 55147.53 88888.00 2009-06-29 16:38:40.500 180 12718.55 102.38 55147.53 88888.00 2009-06-29 16:38:40.625 180 12718.52 102.38 55147.53 88888.00 2009-06-29 16:38:40.750 180 12718.58 102.35 55147.55 88888.00 2009-06-29 16:38:40.875 180 12718.58 102.38 55147.55 88888.00 2009-06-29 16:38:41.000 180 12718.58 102.33 55147.50 88888.00 2009-06-29 16:38:41.125 180 12718.55 102.35 55147.53 88888.00 2009-06-29 16:38:41.250 180 12718.52 102.35 55147.55 88888.00 2009-06-29 16:38:41.375 180 12718.58 102.40 55147.55 88888.00 2009-06-29 16:38:41.500 180 12718.58 102.40 55147.53 88888.00 2009-06-29 16:38:41.625 180 12718.55 102.33 55147.53 88888.00 2009-06-29 16:38:41.750 180 12718.60 102.30 55147.50 88888.00 2009-06-29 16:38:41.875 180 12718.55 102.35 55147.55 88888.00 2009-06-29 16:38:42.000 180 12718.60 102.45 55147.60 88888.00 2009-06-29 16:38:42.125 180 12718.65 102.47 55147.60 88888.00 2009-06-29 16:38:42.250 180 12718.55 102.30 55147.50 88888.00 2009-06-29 16:38:42.375 180 12718.52 102.28 55147.53 88888.00 2009-06-29 16:38:42.500 180 12718.65 102.38 55147.57 88888.00 2009-06-29 16:38:42.625 180 12718.67 102.38 55147.55 88888.00 2009-06-29 16:38:42.750 180 12718.65 102.30 55147.53 88888.00 2009-06-29 16:38:42.875 180 12718.73 102.40 55147.57 88888.00 2009-06-29 16:38:43.000 180 12718.75 102.38 55147.55 88888.00 2009-06-29 16:38:43.125 180 12718.80 102.38 55147.57 88888.00 2009-06-29 16:38:43.250 180 12718.77 102.35 55147.60 88888.00 2009-06-29 16:38:43.375 180 12718.70 102.33 55147.57 88888.00 2009-06-29 16:38:43.500 180 12718.62 102.38 55147.60 88888.00 2009-06-29 16:38:43.625 180 12718.65 102.40 55147.57 88888.00 2009-06-29 16:38:43.750 180 12718.65 102.38 55147.57 88888.00 2009-06-29 16:38:43.875 180 12718.80 102.42 55147.60 88888.00 2009-06-29 16:38:44.000 180 12718.75 102.40 55147.57 88888.00 2009-06-29 16:38:44.125 180 12718.67 102.35 55147.57 88888.00 2009-06-29 16:38:44.250 180 12718.67 102.35 55147.57 88888.00 2009-06-29 16:38:44.375 180 12718.73 102.38 55147.55 88888.00 2009-06-29 16:38:44.500 180 12718.77 102.35 55147.57 88888.00 2009-06-29 16:38:44.625 180 12718.73 102.33 55147.57 88888.00 2009-06-29 16:38:44.750 180 12718.75 102.35 55147.57 88888.00 2009-06-29 16:38:44.875 180 12718.80 102.35 55147.60 88888.00 2009-06-29 16:38:45.000 180 12718.75 102.30 55147.55 88888.00 2009-06-29 16:38:45.125 180 12718.70 102.30 55147.55 88888.00 2009-06-29 16:38:45.250 180 12718.67 102.33 55147.57 88888.00 2009-06-29 16:38:45.375 180 12718.77 102.42 55147.62 88888.00 2009-06-29 16:38:45.500 180 12718.75 102.45 55147.62 88888.00 2009-06-29 16:38:45.625 180 12718.77 102.45 55147.65 88888.00 2009-06-29 16:38:45.750 180 12718.77 102.38 55147.60 88888.00 2009-06-29 16:38:45.875 180 12718.67 102.30 55147.60 88888.00 2009-06-29 16:38:46.000 180 12718.62 102.33 55147.57 88888.00 2009-06-29 16:38:46.125 180 12718.65 102.35 55147.57 88888.00 2009-06-29 16:38:46.250 180 12718.65 102.33 55147.60 88888.00 2009-06-29 16:38:46.375 180 12718.73 102.35 55147.60 88888.00 2009-06-29 16:38:46.500 180 12718.67 102.38 55147.57 88888.00 2009-06-29 16:38:46.625 180 12718.67 102.38 55147.57 88888.00 2009-06-29 16:38:46.750 180 12718.65 102.38 55147.62 88888.00 2009-06-29 16:38:46.875 180 12718.60 102.35 55147.62 88888.00 2009-06-29 16:38:47.000 180 12718.55 102.30 55147.62 88888.00 2009-06-29 16:38:47.125 180 12718.50 102.22 55147.57 88888.00 2009-06-29 16:38:47.250 180 12718.58 102.38 55147.62 88888.00 2009-06-29 16:38:47.375 180 12718.65 102.38 55147.62 88888.00 2009-06-29 16:38:47.500 180 12718.65 102.38 55147.60 88888.00 2009-06-29 16:38:47.625 180 12718.65 102.38 55147.68 88888.00 2009-06-29 16:38:47.750 180 12718.67 102.40 55147.65 88888.00 2009-06-29 16:38:47.875 180 12718.62 102.30 55147.57 88888.00 2009-06-29 16:38:48.000 180 12718.62 102.30 55147.57 88888.00 2009-06-29 16:38:48.125 180 12718.67 102.38 55147.65 88888.00 2009-06-29 16:38:48.250 180 12718.58 102.40 55147.65 88888.00 2009-06-29 16:38:48.375 180 12718.52 102.38 55147.65 88888.00 2009-06-29 16:38:48.500 180 12718.58 102.38 55147.62 88888.00 2009-06-29 16:38:48.625 180 12718.60 102.40 55147.65 88888.00 2009-06-29 16:38:48.750 180 12718.58 102.40 55147.65 88888.00 2009-06-29 16:38:48.875 180 12718.65 102.42 55147.70 88888.00 2009-06-29 16:38:49.000 180 12718.65 102.42 55147.70 88888.00 2009-06-29 16:38:49.125 180 12718.62 102.40 55147.70 88888.00 2009-06-29 16:38:49.250 180 12718.52 102.38 55147.70 88888.00 2009-06-29 16:38:49.375 180 12718.52 102.38 55147.65 88888.00 2009-06-29 16:38:49.500 180 12718.55 102.30 55147.62 88888.00 2009-06-29 16:38:49.625 180 12718.58 102.33 55147.65 88888.00 2009-06-29 16:38:49.750 180 12718.58 102.35 55147.65 88888.00 2009-06-29 16:38:49.875 180 12718.55 102.35 55147.65 88888.00 2009-06-29 16:38:50.000 180 12718.58 102.33 55147.62 88888.00 2009-06-29 16:38:50.125 180 12718.55 102.28 55147.65 88888.00 2009-06-29 16:38:50.250 180 12718.55 102.30 55147.70 88888.00 2009-06-29 16:38:50.375 180 12718.58 102.35 55147.72 88888.00 2009-06-29 16:38:50.500 180 12718.58 102.38 55147.70 88888.00 2009-06-29 16:38:50.625 180 12718.62 102.45 55147.72 88888.00 2009-06-29 16:38:50.750 180 12718.58 102.45 55147.72 88888.00 2009-06-29 16:38:50.875 180 12718.50 102.38 55147.72 88888.00 2009-06-29 16:38:51.000 180 12718.52 102.38 55147.70 88888.00 2009-06-29 16:38:51.125 180 12718.48 102.35 55147.68 88888.00 2009-06-29 16:38:51.250 180 12718.42 102.35 55147.68 88888.00 2009-06-29 16:38:51.375 180 12718.45 102.30 55147.65 88888.00 2009-06-29 16:38:51.500 180 12718.52 102.28 55147.68 88888.00 2009-06-29 16:38:51.625 180 12718.58 102.38 55147.70 88888.00 2009-06-29 16:38:51.750 180 12718.48 102.33 55147.70 88888.00 2009-06-29 16:38:51.875 180 12718.42 102.30 55147.70 88888.00 2009-06-29 16:38:52.000 180 12718.40 102.28 55147.70 88888.00 2009-06-29 16:38:52.125 180 12718.45 102.35 55147.72 88888.00 2009-06-29 16:38:52.250 180 12718.45 102.38 55147.75 88888.00 2009-06-29 16:38:52.375 180 12718.45 102.38 55147.75 88888.00 2009-06-29 16:38:52.500 180 12718.42 102.30 55147.75 88888.00 2009-06-29 16:38:52.625 180 12718.45 102.30 55147.75 88888.00 2009-06-29 16:38:52.750 180 12718.40 102.30 55147.72 88888.00 2009-06-29 16:38:52.875 180 12718.42 102.33 55147.78 88888.00 2009-06-29 16:38:53.000 180 12718.45 102.35 55147.75 88888.00 2009-06-29 16:38:53.125 180 12718.40 102.33 55147.78 88888.00 2009-06-29 16:38:53.250 180 12718.38 102.28 55147.75 88888.00 2009-06-29 16:38:53.375 180 12718.35 102.33 55147.75 88888.00 2009-06-29 16:38:53.500 180 12718.38 102.30 55147.75 88888.00 2009-06-29 16:38:53.625 180 12718.35 102.22 55147.70 88888.00 2009-06-29 16:38:53.750 180 12718.33 102.22 55147.72 88888.00 2009-06-29 16:38:53.875 180 12718.40 102.30 55147.75 88888.00 2009-06-29 16:38:54.000 180 12718.42 102.33 55147.75 88888.00 2009-06-29 16:38:54.125 180 12718.33 102.25 55147.72 88888.00 2009-06-29 16:38:54.250 180 12718.33 102.30 55147.78 88888.00 2009-06-29 16:38:54.375 180 12718.38 102.33 55147.80 88888.00 2009-06-29 16:38:54.500 180 12718.42 102.35 55147.80 88888.00 2009-06-29 16:38:54.625 180 12718.45 102.35 55147.78 88888.00 2009-06-29 16:38:54.750 180 12718.40 102.33 55147.78 88888.00 2009-06-29 16:38:54.875 180 12718.40 102.30 55147.78 88888.00 2009-06-29 16:38:55.000 180 12718.40 102.28 55147.78 88888.00 2009-06-29 16:38:55.125 180 12718.38 102.28 55147.78 88888.00 2009-06-29 16:38:55.250 180 12718.45 102.40 55147.82 88888.00 2009-06-29 16:38:55.375 180 12718.52 102.47 55147.82 88888.00 2009-06-29 16:38:55.500 180 12718.45 102.40 55147.80 88888.00 2009-06-29 16:38:55.625 180 12718.45 102.38 55147.80 88888.00 2009-06-29 16:38:55.750 180 12718.42 102.38 55147.82 88888.00 2009-06-29 16:38:55.875 180 12718.38 102.35 55147.78 88888.00 2009-06-29 16:38:56.000 180 12718.30 102.28 55147.78 88888.00 2009-06-29 16:38:56.125 180 12718.35 102.28 55147.78 88888.00 2009-06-29 16:38:56.250 180 12718.35 102.28 55147.78 88888.00 2009-06-29 16:38:56.375 180 12718.38 102.28 55147.80 88888.00 2009-06-29 16:38:56.500 180 12718.40 102.35 55147.80 88888.00 2009-06-29 16:38:56.625 180 12718.38 102.33 55147.80 88888.00 2009-06-29 16:38:56.750 180 12718.35 102.33 55147.80 88888.00 2009-06-29 16:38:56.875 180 12718.40 102.30 55147.78 88888.00 2009-06-29 16:38:57.000 180 12718.33 102.22 55147.78 88888.00 2009-06-29 16:38:57.125 180 12718.38 102.30 55147.82 88888.00 2009-06-29 16:38:57.250 180 12718.45 102.25 55147.80 88888.00 2009-06-29 16:38:57.375 180 12718.42 102.25 55147.82 88888.00 2009-06-29 16:38:57.500 180 12718.42 102.25 55147.82 88888.00 2009-06-29 16:38:57.625 180 12718.45 102.25 55147.82 88888.00 2009-06-29 16:38:57.750 180 12718.45 102.38 55147.85 88888.00 2009-06-29 16:38:57.875 180 12718.38 102.28 55147.82 88888.00 2009-06-29 16:38:58.000 180 12718.30 102.20 55147.82 88888.00 2009-06-29 16:38:58.125 180 12718.30 102.28 55147.82 88888.00 2009-06-29 16:38:58.250 180 12718.38 102.33 55147.85 88888.00 2009-06-29 16:38:58.375 180 12718.35 102.28 55147.82 88888.00 2009-06-29 16:38:58.500 180 12718.33 102.28 55147.82 88888.00 2009-06-29 16:38:58.625 180 12718.33 102.33 55147.85 88888.00 2009-06-29 16:38:58.750 180 12718.30 102.30 55147.85 88888.00 2009-06-29 16:38:58.875 180 12718.27 102.25 55147.82 88888.00 2009-06-29 16:38:59.000 180 12718.25 102.15 55147.82 88888.00 2009-06-29 16:38:59.125 180 12718.30 102.20 55147.85 88888.00 2009-06-29 16:38:59.250 180 12718.38 102.33 55147.85 88888.00 2009-06-29 16:38:59.375 180 12718.33 102.33 55147.82 88888.00 2009-06-29 16:38:59.500 180 12718.33 102.22 55147.82 88888.00 2009-06-29 16:38:59.625 180 12718.42 102.25 55147.85 88888.00 2009-06-29 16:38:59.750 180 12718.42 102.20 55147.82 88888.00 2009-06-29 16:38:59.875 180 12718.30 102.15 55147.82 88888.00 2009-06-29 16:39:00.000 180 12718.30 102.25 55147.88 88888.00 2009-06-29 16:39:00.125 180 12718.42 102.28 55147.88 88888.00 2009-06-29 16:39:00.250 180 12718.38 102.17 55147.85 88888.00 2009-06-29 16:39:00.375 180 12718.33 102.15 55147.82 88888.00 2009-06-29 16:39:00.500 180 12718.27 102.15 55147.80 88888.00 2009-06-29 16:39:00.625 180 12718.30 102.15 55147.82 88888.00 2009-06-29 16:39:00.750 180 12718.27 102.15 55147.85 88888.00 2009-06-29 16:39:00.875 180 12718.30 102.20 55147.85 88888.00 2009-06-29 16:39:01.000 180 12718.35 102.22 55147.88 88888.00 2009-06-29 16:39:01.125 180 12718.38 102.17 55147.88 88888.00 2009-06-29 16:39:01.250 180 12718.33 102.12 55147.82 88888.00 2009-06-29 16:39:01.375 180 12718.27 102.12 55147.85 88888.00 2009-06-29 16:39:01.500 180 12718.38 102.20 55147.88 88888.00 2009-06-29 16:39:01.625 180 12718.50 102.25 55147.88 88888.00 2009-06-29 16:39:01.750 180 12718.42 102.28 55147.88 88888.00 2009-06-29 16:39:01.875 180 12718.35 102.17 55147.85 88888.00 2009-06-29 16:39:02.000 180 12718.40 102.20 55147.85 88888.00 2009-06-29 16:39:02.125 180 12718.40 102.22 55147.85 88888.00 2009-06-29 16:39:02.250 180 12718.35 102.17 55147.85 88888.00 2009-06-29 16:39:02.375 180 12718.38 102.15 55147.88 88888.00 2009-06-29 16:39:02.500 180 12718.40 102.22 55147.88 88888.00 2009-06-29 16:39:02.625 180 12718.40 102.22 55147.88 88888.00 2009-06-29 16:39:02.750 180 12718.42 102.28 55147.90 88888.00 2009-06-29 16:39:02.875 180 12718.45 102.22 55147.90 88888.00 2009-06-29 16:39:03.000 180 12718.40 102.20 55147.82 88888.00 2009-06-29 16:39:03.125 180 12718.38 102.20 55147.88 88888.00 2009-06-29 16:39:03.250 180 12718.35 102.12 55147.88 88888.00 2009-06-29 16:39:03.375 180 12718.42 102.20 55147.88 88888.00 2009-06-29 16:39:03.500 180 12718.52 102.20 55147.90 88888.00 2009-06-29 16:39:03.625 180 12718.50 102.10 55147.88 88888.00 2009-06-29 16:39:03.750 180 12718.42 102.15 55147.85 88888.00 2009-06-29 16:39:03.875 180 12718.50 102.25 55147.88 88888.00 2009-06-29 16:39:04.000 180 12718.55 102.22 55147.88 88888.00 2009-06-29 16:39:04.125 180 12718.50 102.17 55147.85 88888.00 2009-06-29 16:39:04.250 180 12718.48 102.17 55147.90 88888.00 2009-06-29 16:39:04.375 180 12718.42 102.20 55147.88 88888.00 2009-06-29 16:39:04.500 180 12718.40 102.20 55147.90 88888.00 2009-06-29 16:39:04.625 180 12718.48 102.15 55147.88 88888.00 2009-06-29 16:39:04.750 180 12718.42 102.10 55147.90 88888.00 2009-06-29 16:39:04.875 180 12718.42 102.17 55147.90 88888.00 2009-06-29 16:39:05.000 180 12718.42 102.20 55147.90 88888.00 2009-06-29 16:39:05.125 180 12718.40 102.12 55147.90 88888.00 2009-06-29 16:39:05.250 180 12718.38 102.10 55147.90 88888.00 2009-06-29 16:39:05.375 180 12718.38 102.12 55147.88 88888.00 2009-06-29 16:39:05.500 180 12718.40 102.15 55147.88 88888.00 2009-06-29 16:39:05.625 180 12718.42 102.17 55147.90 88888.00 2009-06-29 16:39:05.750 180 12718.40 102.05 55147.88 88888.00 2009-06-29 16:39:05.875 180 12718.38 102.10 55147.90 88888.00 2009-06-29 16:39:06.000 180 12718.38 102.10 55147.90 88888.00 2009-06-29 16:39:06.125 180 12718.42 102.08 55147.90 88888.00 2009-06-29 16:39:06.250 180 12718.45 102.15 55147.90 88888.00 2009-06-29 16:39:06.375 180 12718.52 102.20 55147.90 88888.00 2009-06-29 16:39:06.500 180 12718.52 102.10 55147.88 88888.00 2009-06-29 16:39:06.625 180 12718.48 102.05 55147.88 88888.00 2009-06-29 16:39:06.750 180 12718.45 102.08 55147.85 88888.00 2009-06-29 16:39:06.875 180 12718.48 102.10 55147.88 88888.00 2009-06-29 16:39:07.000 180 12718.33 102.00 55147.85 88888.00 2009-06-29 16:39:07.125 180 12718.33 102.03 55147.88 88888.00 2009-06-29 16:39:07.250 180 12718.40 102.05 55147.90 88888.00 2009-06-29 16:39:07.375 180 12718.42 102.08 55147.90 88888.00 2009-06-29 16:39:07.500 180 12718.42 102.08 55147.93 88888.00 2009-06-29 16:39:07.625 180 12718.42 102.08 55147.90 88888.00 2009-06-29 16:39:07.750 180 12718.45 102.08 55147.88 88888.00 2009-06-29 16:39:07.875 180 12718.45 102.03 55147.88 88888.00 2009-06-29 16:39:08.000 180 12718.48 102.03 55147.88 88888.00 2009-06-29 16:39:08.125 180 12718.45 102.08 55147.90 88888.00 2009-06-29 16:39:08.250 180 12718.45 101.97 55147.85 88888.00 2009-06-29 16:39:08.375 180 12718.45 102.05 55147.85 88888.00 2009-06-29 16:39:08.500 180 12718.45 102.05 55147.85 88888.00 2009-06-29 16:39:08.625 180 12718.48 102.03 55147.88 88888.00 2009-06-29 16:39:08.750 180 12718.52 102.10 55147.90 88888.00 2009-06-29 16:39:08.875 180 12718.52 102.08 55147.88 88888.00 2009-06-29 16:39:09.000 180 12718.50 102.00 55147.88 88888.00 2009-06-29 16:39:09.125 180 12718.52 102.03 55147.90 88888.00 2009-06-29 16:39:09.250 180 12718.50 102.00 55147.88 88888.00 2009-06-29 16:39:09.375 180 12718.50 102.03 55147.88 88888.00 2009-06-29 16:39:09.500 180 12718.55 102.03 55147.85 88888.00 2009-06-29 16:39:09.625 180 12718.58 102.03 55147.85 88888.00 2009-06-29 16:39:09.750 180 12718.55 102.05 55147.90 88888.00 2009-06-29 16:39:09.875 180 12718.52 102.10 55147.93 88888.00 2009-06-29 16:39:10.000 180 12718.58 102.10 55147.88 88888.00 2009-06-29 16:39:10.125 180 12718.60 102.10 55147.88 88888.00 2009-06-29 16:39:10.250 180 12718.52 102.05 55147.88 88888.00 2009-06-29 16:39:10.375 180 12718.45 102.00 55147.85 88888.00 2009-06-29 16:39:10.500 180 12718.55 102.08 55147.90 88888.00 2009-06-29 16:39:10.625 180 12718.60 102.10 55147.88 88888.00 2009-06-29 16:39:10.750 180 12718.55 101.97 55147.88 88888.00 2009-06-29 16:39:10.875 180 12718.55 101.97 55147.88 88888.00 2009-06-29 16:39:11.000 180 12718.52 101.97 55147.85 88888.00 2009-06-29 16:39:11.125 180 12718.52 102.03 55147.88 88888.00 2009-06-29 16:39:11.250 180 12718.50 101.97 55147.88 88888.00 2009-06-29 16:39:11.375 180 12718.45 102.03 55147.85 88888.00 2009-06-29 16:39:11.500 180 12718.52 102.05 55147.88 88888.00 2009-06-29 16:39:11.625 180 12718.58 102.05 55147.95 88888.00 2009-06-29 16:39:11.750 180 12718.60 102.08 55147.95 88888.00 2009-06-29 16:39:11.875 180 12718.50 102.00 55147.93 88888.00 2009-06-29 16:39:12.000 180 12718.45 101.95 55147.88 88888.00 2009-06-29 16:39:12.125 180 12718.42 102.05 55147.88 88888.00 2009-06-29 16:39:12.250 180 12718.45 102.05 55147.90 88888.00 2009-06-29 16:39:12.375 180 12718.52 102.03 55147.90 88888.00 2009-06-29 16:39:12.500 180 12718.52 101.97 55147.88 88888.00 2009-06-29 16:39:12.625 180 12718.55 101.97 55147.88 88888.00 2009-06-29 16:39:12.750 180 12718.55 102.03 55147.88 88888.00 2009-06-29 16:39:12.875 180 12718.60 102.03 55147.88 88888.00 2009-06-29 16:39:13.000 180 12718.65 102.05 55147.88 88888.00 2009-06-29 16:39:13.125 180 12718.65 102.05 55147.90 88888.00 2009-06-29 16:39:13.250 180 12718.62 101.97 55147.88 88888.00 2009-06-29 16:39:13.375 180 12718.62 101.97 55147.88 88888.00 2009-06-29 16:39:13.500 180 12718.65 101.97 55147.90 88888.00 2009-06-29 16:39:13.625 180 12718.60 102.00 55147.85 88888.00 2009-06-29 16:39:13.750 180 12718.58 102.00 55147.88 88888.00 2009-06-29 16:39:13.875 180 12718.60 102.03 55147.93 88888.00 2009-06-29 16:39:14.000 180 12718.58 102.00 55147.90 88888.00 2009-06-29 16:39:14.125 180 12718.58 101.95 55147.90 88888.00 2009-06-29 16:39:14.250 180 12718.52 101.90 55147.90 88888.00 2009-06-29 16:39:14.375 180 12718.48 101.90 55147.85 88888.00 2009-06-29 16:39:14.500 180 12718.50 101.92 55147.90 88888.00 2009-06-29 16:39:14.625 180 12718.60 102.08 55147.95 88888.00 2009-06-29 16:39:14.750 180 12718.58 102.05 55147.93 88888.00 2009-06-29 16:39:14.875 180 12718.50 101.97 55147.90 88888.00 2009-06-29 16:39:15.000 180 12718.52 101.97 55147.90 88888.00 2009-06-29 16:39:15.125 180 12718.67 102.03 55147.93 88888.00 2009-06-29 16:39:15.250 180 12718.67 102.00 55147.93 88888.00 2009-06-29 16:39:15.375 180 12718.60 101.92 55147.88 88888.00 2009-06-29 16:39:15.500 180 12718.62 101.97 55147.88 88888.00 2009-06-29 16:39:15.625 180 12718.60 101.95 55147.88 88888.00 2009-06-29 16:39:15.750 180 12718.52 101.90 55147.88 88888.00 2009-06-29 16:39:15.875 180 12718.58 101.97 55147.90 88888.00 2009-06-29 16:39:16.000 180 12718.67 102.05 55147.88 88888.00 2009-06-29 16:39:16.125 180 12718.62 102.03 55147.88 88888.00 2009-06-29 16:39:16.250 180 12718.55 101.92 55147.90 88888.00 2009-06-29 16:39:16.375 180 12718.58 101.92 55147.90 88888.00 2009-06-29 16:39:16.500 180 12718.65 102.05 55147.90 88888.00 2009-06-29 16:39:16.625 180 12718.62 102.00 55147.90 88888.00 2009-06-29 16:39:16.750 180 12718.70 101.97 55147.90 88888.00 2009-06-29 16:39:16.875 180 12718.70 101.92 55147.90 88888.00 2009-06-29 16:39:17.000 180 12718.75 101.95 55147.88 88888.00 2009-06-29 16:39:17.125 180 12718.73 101.92 55147.90 88888.00 2009-06-29 16:39:17.250 180 12718.62 101.92 55147.93 88888.00 2009-06-29 16:39:17.375 180 12718.67 102.00 55147.93 88888.00 2009-06-29 16:39:17.500 180 12718.67 101.95 55147.90 88888.00 2009-06-29 16:39:17.625 180 12718.65 101.95 55147.88 88888.00 2009-06-29 16:39:17.750 180 12718.65 101.92 55147.88 88888.00 2009-06-29 16:39:17.875 180 12718.60 101.88 55147.88 88888.00 2009-06-29 16:39:18.000 180 12718.52 101.88 55147.88 88888.00 2009-06-29 16:39:18.125 180 12718.60 101.95 55147.90 88888.00 2009-06-29 16:39:18.250 180 12718.67 101.92 55147.85 88888.00 2009-06-29 16:39:18.375 180 12718.67 101.85 55147.85 88888.00 2009-06-29 16:39:18.500 180 12718.70 101.88 55147.85 88888.00 2009-06-29 16:39:18.625 180 12718.67 101.90 55147.85 88888.00 2009-06-29 16:39:18.750 180 12718.62 101.92 55147.85 88888.00 2009-06-29 16:39:18.875 180 12718.62 101.95 55147.88 88888.00 2009-06-29 16:39:19.000 180 12718.60 101.90 55147.88 88888.00 2009-06-29 16:39:19.125 180 12718.60 101.88 55147.88 88888.00 2009-06-29 16:39:19.250 180 12718.58 101.85 55147.88 88888.00 2009-06-29 16:39:19.375 180 12718.55 101.85 55147.85 88888.00 2009-06-29 16:39:19.500 180 12718.55 101.80 55147.85 88888.00 2009-06-29 16:39:19.625 180 12718.52 101.85 55147.85 88888.00 2009-06-29 16:39:19.750 180 12718.48 101.80 55147.85 88888.00 2009-06-29 16:39:19.875 180 12718.52 101.80 55147.88 88888.00 2009-06-29 16:39:20.000 180 12718.60 101.88 55147.88 88888.00 2009-06-29 16:39:20.125 180 12718.62 101.88 55147.88 88888.00 2009-06-29 16:39:20.250 180 12718.62 101.78 55147.85 88888.00 2009-06-29 16:39:20.375 180 12718.67 101.80 55147.85 88888.00 2009-06-29 16:39:20.500 180 12718.70 101.88 55147.88 88888.00 2009-06-29 16:39:20.625 180 12718.70 101.92 55147.88 88888.00 2009-06-29 16:39:20.750 180 12718.60 101.90 55147.88 88888.00 2009-06-29 16:39:20.875 180 12718.65 101.88 55147.88 88888.00 2009-06-29 16:39:21.000 180 12718.73 101.85 55147.85 88888.00 2009-06-29 16:39:21.125 180 12718.65 101.83 55147.88 88888.00 2009-06-29 16:39:21.250 180 12718.60 101.78 55147.88 88888.00 2009-06-29 16:39:21.375 180 12718.60 101.80 55147.88 88888.00 2009-06-29 16:39:21.500 180 12718.62 101.80 55147.85 88888.00 2009-06-29 16:39:21.625 180 12718.70 101.85 55147.90 88888.00 2009-06-29 16:39:21.750 180 12718.65 101.83 55147.88 88888.00 2009-06-29 16:39:21.875 180 12718.62 101.80 55147.90 88888.00 2009-06-29 16:39:22.000 180 12718.67 101.85 55147.90 88888.00 2009-06-29 16:39:22.125 180 12718.67 101.85 55147.90 88888.00 2009-06-29 16:39:22.250 180 12718.60 101.88 55147.90 88888.00 2009-06-29 16:39:22.375 180 12718.58 101.90 55147.88 88888.00 2009-06-29 16:39:22.500 180 12718.62 101.88 55147.88 88888.00 2009-06-29 16:39:22.625 180 12718.60 101.83 55147.85 88888.00 2009-06-29 16:39:22.750 180 12718.60 101.78 55147.85 88888.00 2009-06-29 16:39:22.875 180 12718.60 101.80 55147.82 88888.00 2009-06-29 16:39:23.000 180 12718.52 101.72 55147.85 88888.00 2009-06-29 16:39:23.125 180 12718.58 101.80 55147.88 88888.00 2009-06-29 16:39:23.250 180 12718.62 101.80 55147.90 88888.00 2009-06-29 16:39:23.375 180 12718.62 101.83 55147.90 88888.00 2009-06-29 16:39:23.500 180 12718.65 101.88 55147.93 88888.00 2009-06-29 16:39:23.625 180 12718.73 101.90 55147.90 88888.00 2009-06-29 16:39:23.750 180 12718.75 101.85 55147.88 88888.00 2009-06-29 16:39:23.875 180 12718.70 101.83 55147.88 88888.00 2009-06-29 16:39:24.000 180 12718.65 101.80 55147.85 88888.00 2009-06-29 16:39:24.125 180 12718.58 101.78 55147.88 88888.00 2009-06-29 16:39:24.250 180 12718.55 101.83 55147.88 88888.00 2009-06-29 16:39:24.375 180 12718.62 101.88 55147.90 88888.00 2009-06-29 16:39:24.500 180 12718.62 101.83 55147.90 88888.00 2009-06-29 16:39:24.625 180 12718.60 101.80 55147.90 88888.00 2009-06-29 16:39:24.750 180 12718.62 101.85 55147.88 88888.00 2009-06-29 16:39:24.875 180 12718.67 101.85 55147.88 88888.00 2009-06-29 16:39:25.000 180 12718.62 101.85 55147.88 88888.00 2009-06-29 16:39:25.125 180 12718.58 101.90 55147.88 88888.00 2009-06-29 16:39:25.250 180 12718.58 101.85 55147.88 88888.00 2009-06-29 16:39:25.375 180 12718.65 101.85 55147.90 88888.00 2009-06-29 16:39:25.500 180 12718.55 101.80 55147.88 88888.00 2009-06-29 16:39:25.625 180 12718.52 101.83 55147.88 88888.00 2009-06-29 16:39:25.750 180 12718.62 101.85 55147.90 88888.00 2009-06-29 16:39:25.875 180 12718.62 101.88 55147.88 88888.00 2009-06-29 16:39:26.000 180 12718.62 101.83 55147.88 88888.00 2009-06-29 16:39:26.125 180 12718.70 101.85 55147.90 88888.00 2009-06-29 16:39:26.250 180 12718.70 101.85 55147.93 88888.00 2009-06-29 16:39:26.375 180 12718.67 101.80 55147.90 88888.00 2009-06-29 16:39:26.500 180 12718.62 101.80 55147.90 88888.00 2009-06-29 16:39:26.625 180 12718.62 101.88 55147.90 88888.00 2009-06-29 16:39:26.750 180 12718.58 101.88 55147.90 88888.00 2009-06-29 16:39:26.875 180 12718.67 101.85 55147.90 88888.00 2009-06-29 16:39:27.000 180 12718.83 101.90 55147.90 88888.00 2009-06-29 16:39:27.125 180 12718.80 101.90 55147.93 88888.00 2009-06-29 16:39:27.250 180 12718.75 101.88 55147.95 88888.00 2009-06-29 16:39:27.375 180 12718.73 101.90 55147.93 88888.00 2009-06-29 16:39:27.500 180 12718.70 101.85 55147.93 88888.00 2009-06-29 16:39:27.625 180 12718.70 101.83 55147.90 88888.00 2009-06-29 16:39:27.750 180 12718.67 101.78 55147.93 88888.00 2009-06-29 16:39:27.875 180 12718.65 101.80 55147.90 88888.00 2009-06-29 16:39:28.000 180 12718.67 101.88 55147.93 88888.00 2009-06-29 16:39:28.125 180 12718.60 101.85 55147.93 88888.00 2009-06-29 16:39:28.250 180 12718.60 101.83 55147.90 88888.00 2009-06-29 16:39:28.375 180 12718.58 101.85 55147.93 88888.00 2009-06-29 16:39:28.500 180 12718.52 101.85 55147.95 88888.00 2009-06-29 16:39:28.625 180 12718.62 101.88 55147.97 88888.00 2009-06-29 16:39:28.750 180 12718.60 101.88 55147.95 88888.00 2009-06-29 16:39:28.875 180 12718.60 101.83 55147.93 88888.00 2009-06-29 16:39:29.000 180 12718.60 101.83 55147.90 88888.00 2009-06-29 16:39:29.125 180 12718.62 101.88 55147.93 88888.00 2009-06-29 16:39:29.250 180 12718.62 101.88 55147.95 88888.00 2009-06-29 16:39:29.375 180 12718.62 101.90 55147.95 88888.00 2009-06-29 16:39:29.500 180 12718.70 101.92 55147.95 88888.00 2009-06-29 16:39:29.625 180 12718.70 101.85 55147.95 88888.00 2009-06-29 16:39:29.750 180 12718.65 101.83 55147.93 88888.00 2009-06-29 16:39:29.875 180 12718.65 101.90 55147.95 88888.00 2009-06-29 16:39:30.000 180 12718.62 101.90 55147.93 88888.00 2009-06-29 16:39:30.125 180 12718.58 101.80 55147.93 88888.00 2009-06-29 16:39:30.250 180 12718.50 101.78 55147.93 88888.00 2009-06-29 16:39:30.375 180 12718.48 101.85 55147.95 88888.00 2009-06-29 16:39:30.500 180 12718.50 101.88 55147.97 88888.00 2009-06-29 16:39:30.625 180 12718.52 101.85 55147.95 88888.00 2009-06-29 16:39:30.750 180 12718.55 101.85 55147.95 88888.00 2009-06-29 16:39:30.875 180 12718.52 101.83 55147.95 88888.00 2009-06-29 16:39:31.000 180 12718.60 101.80 55147.90 88888.00 2009-06-29 16:39:31.125 180 12718.60 101.75 55147.93 88888.00 2009-06-29 16:39:31.250 180 12718.58 101.88 55148.00 88888.00 2009-06-29 16:39:31.375 180 12718.52 101.90 55147.95 88888.00 2009-06-29 16:39:31.500 180 12718.50 101.90 55147.95 88888.00 2009-06-29 16:39:31.625 180 12718.55 101.83 55147.95 88888.00 2009-06-29 16:39:31.750 180 12718.60 101.80 55147.95 88888.00 2009-06-29 16:39:31.875 180 12718.58 101.83 55147.93 88888.00 2009-06-29 16:39:32.000 180 12718.55 101.88 55147.95 88888.00 2009-06-29 16:39:32.125 180 12718.60 101.90 55147.97 88888.00 2009-06-29 16:39:32.250 180 12718.60 101.90 55147.97 88888.00 2009-06-29 16:39:32.375 180 12718.52 101.88 55147.93 88888.00 2009-06-29 16:39:32.500 180 12718.48 101.88 55147.93 88888.00 2009-06-29 16:39:32.625 180 12718.45 101.85 55147.93 88888.00 2009-06-29 16:39:32.750 180 12718.52 101.88 55147.93 88888.00 2009-06-29 16:39:32.875 180 12718.65 101.95 55147.95 88888.00 2009-06-29 16:39:33.000 180 12718.70 101.95 55147.97 88888.00 2009-06-29 16:39:33.125 180 12718.67 101.90 55147.97 88888.00 2009-06-29 16:39:33.250 180 12718.62 101.88 55147.95 88888.00 2009-06-29 16:39:33.375 180 12718.67 101.92 55147.97 88888.00 2009-06-29 16:39:33.500 180 12718.70 101.90 55147.97 88888.00 2009-06-29 16:39:33.625 180 12718.65 101.90 55148.00 88888.00 2009-06-29 16:39:33.750 180 12718.62 101.92 55147.97 88888.00 2009-06-29 16:39:33.875 180 12718.67 101.95 55147.97 88888.00 2009-06-29 16:39:34.000 180 12718.73 101.92 55147.95 88888.00 2009-06-29 16:39:34.125 180 12718.75 101.92 55147.95 88888.00 2009-06-29 16:39:34.250 180 12718.70 101.90 55147.93 88888.00 2009-06-29 16:39:34.375 180 12718.70 101.92 55147.93 88888.00 2009-06-29 16:39:34.500 180 12718.75 101.97 55147.95 88888.00 2009-06-29 16:39:34.625 180 12718.73 101.97 55147.95 88888.00 2009-06-29 16:39:34.750 180 12718.67 101.97 55147.95 88888.00 2009-06-29 16:39:34.875 180 12718.60 101.88 55147.90 88888.00 2009-06-29 16:39:35.000 180 12718.65 101.90 55147.90 88888.00 2009-06-29 16:39:35.125 180 12718.65 101.92 55147.90 88888.00 2009-06-29 16:39:35.250 180 12718.60 101.90 55147.90 88888.00 2009-06-29 16:39:35.375 180 12718.60 101.90 55147.93 88888.00 2009-06-29 16:39:35.500 180 12718.70 101.95 55147.95 88888.00 2009-06-29 16:39:35.625 180 12718.70 101.97 55147.95 88888.00 2009-06-29 16:39:35.750 180 12718.60 101.90 55147.97 88888.00 2009-06-29 16:39:35.875 180 12718.58 101.90 55147.93 88888.00 2009-06-29 16:39:36.000 180 12718.60 102.00 55147.97 88888.00 2009-06-29 16:39:36.125 180 12718.60 102.03 55147.97 88888.00 2009-06-29 16:39:36.250 180 12718.58 101.97 55147.95 88888.00 2009-06-29 16:39:36.375 180 12718.60 101.97 55147.97 88888.00 2009-06-29 16:39:36.500 180 12718.67 102.05 55147.97 88888.00 2009-06-29 16:39:36.625 180 12718.65 102.00 55147.95 88888.00 2009-06-29 16:39:36.750 180 12718.52 101.92 55147.93 88888.00 2009-06-29 16:39:36.875 180 12718.50 101.92 55147.93 88888.00 2009-06-29 16:39:37.000 180 12718.48 101.92 55147.90 88888.00 2009-06-29 16:39:37.125 180 12718.45 101.92 55147.93 88888.00 2009-06-29 16:39:37.250 180 12718.45 101.92 55147.93 88888.00 2009-06-29 16:39:37.375 180 12718.50 101.95 55147.93 88888.00 2009-06-29 16:39:37.500 180 12718.48 101.92 55147.90 88888.00 2009-06-29 16:39:37.625 180 12718.50 101.95 55147.95 88888.00 2009-06-29 16:39:37.750 180 12718.58 102.03 55147.97 88888.00 2009-06-29 16:39:37.875 180 12718.58 102.05 55147.97 88888.00 2009-06-29 16:39:38.000 180 12718.52 101.97 55147.95 88888.00 2009-06-29 16:39:38.125 180 12718.45 101.92 55147.93 88888.00 2009-06-29 16:39:38.250 180 12718.45 102.05 55147.97 88888.00 2009-06-29 16:39:38.375 180 12718.50 102.08 55147.97 88888.00 2009-06-29 16:39:38.500 180 12718.42 102.00 55147.95 88888.00 2009-06-29 16:39:38.625 180 12718.38 101.97 55147.97 88888.00 2009-06-29 16:39:38.750 180 12718.45 101.97 55147.95 88888.00 2009-06-29 16:39:38.875 180 12718.48 102.00 55148.00 88888.00 2009-06-29 16:39:39.000 180 12718.52 102.08 55147.97 88888.00 2009-06-29 16:39:39.125 180 12718.55 102.05 55147.97 88888.00 2009-06-29 16:39:39.250 180 12718.50 101.97 55147.95 88888.00 2009-06-29 16:39:39.375 180 12718.50 101.97 55147.95 88888.00 2009-06-29 16:39:39.500 180 12718.58 102.00 55147.97 88888.00 2009-06-29 16:39:39.625 180 12718.60 102.05 55147.97 88888.00 2009-06-29 16:39:39.750 180 12718.62 102.12 55148.00 88888.00 2009-06-29 16:39:39.875 180 12718.67 102.17 55148.00 88888.00 2009-06-29 16:39:40.000 180 12718.58 102.03 55147.97 88888.00 2009-06-29 16:39:40.125 180 12718.48 102.00 55147.97 88888.00 2009-06-29 16:39:40.250 180 12718.40 101.97 55147.97 88888.00 2009-06-29 16:39:40.375 180 12718.42 102.00 55147.97 88888.00 2009-06-29 16:39:40.500 180 12718.50 102.08 55147.97 88888.00 2009-06-29 16:39:40.625 180 12718.50 102.15 55148.00 88888.00 2009-06-29 16:39:40.750 180 12718.48 102.10 55147.95 88888.00 2009-06-29 16:39:40.875 180 12718.45 102.03 55147.95 88888.00 2009-06-29 16:39:41.000 180 12718.48 102.10 55147.97 88888.00 2009-06-29 16:39:41.125 180 12718.48 102.17 55148.00 88888.00 2009-06-29 16:39:41.250 180 12718.48 102.12 55148.03 88888.00 2009-06-29 16:39:41.375 180 12718.52 102.15 55148.03 88888.00 2009-06-29 16:39:41.500 180 12718.45 102.12 55148.00 88888.00 2009-06-29 16:39:41.625 180 12718.48 102.12 55147.97 88888.00 2009-06-29 16:39:41.750 180 12718.48 102.10 55148.00 88888.00 2009-06-29 16:39:41.875 180 12718.50 102.17 55148.03 88888.00 2009-06-29 16:39:42.000 180 12718.52 102.10 55147.97 88888.00 2009-06-29 16:39:42.125 180 12718.52 102.10 55148.00 88888.00 2009-06-29 16:39:42.250 180 12718.55 102.17 55148.00 88888.00 2009-06-29 16:39:42.375 180 12718.55 102.15 55148.00 88888.00 2009-06-29 16:39:42.500 180 12718.50 102.10 55147.97 88888.00 2009-06-29 16:39:42.625 180 12718.50 102.20 55148.00 88888.00 2009-06-29 16:39:42.750 180 12718.50 102.20 55148.00 88888.00 2009-06-29 16:39:42.875 180 12718.42 102.15 55148.00 88888.00 2009-06-29 16:39:43.000 180 12718.45 102.15 55148.03 88888.00 2009-06-29 16:39:43.125 180 12718.42 102.15 55148.03 88888.00 2009-06-29 16:39:43.250 180 12718.42 102.12 55148.00 88888.00 2009-06-29 16:39:43.375 180 12718.48 102.20 55148.03 88888.00 2009-06-29 16:39:43.500 180 12718.50 102.20 55148.03 88888.00 2009-06-29 16:39:43.625 180 12718.42 102.17 55148.00 88888.00 2009-06-29 16:39:43.750 180 12718.40 102.20 55148.00 88888.00 2009-06-29 16:39:43.875 180 12718.42 102.22 55148.00 88888.00 2009-06-29 16:39:44.000 180 12718.48 102.28 55147.97 88888.00 2009-06-29 16:39:44.125 180 12718.42 102.30 55148.00 88888.00 2009-06-29 16:39:44.250 180 12718.38 102.25 55148.03 88888.00 2009-06-29 16:39:44.375 180 12718.42 102.22 55148.00 88888.00 2009-06-29 16:39:44.500 180 12718.40 102.20 55147.97 88888.00 2009-06-29 16:39:44.625 180 12718.45 102.20 55147.97 88888.00 2009-06-29 16:39:44.750 180 12718.48 102.12 55148.00 88888.00 2009-06-29 16:39:44.875 180 12718.45 102.17 55148.00 88888.00 2009-06-29 16:39:45.000 180 12718.42 102.20 55147.95 88888.00 2009-06-29 16:39:45.125 180 12718.45 102.28 55148.03 88888.00 2009-06-29 16:39:45.250 180 12718.50 102.28 55148.03 88888.00 2009-06-29 16:39:45.375 180 12718.45 102.25 55148.00 88888.00 2009-06-29 16:39:45.500 180 12718.42 102.22 55148.00 88888.00 2009-06-29 16:39:45.625 180 12718.45 102.20 55147.97 88888.00 2009-06-29 16:39:45.750 180 12718.45 102.22 55148.00 88888.00 2009-06-29 16:39:45.875 180 12718.42 102.22 55147.97 88888.00 2009-06-29 16:39:46.000 180 12718.35 102.20 55147.97 88888.00 2009-06-29 16:39:46.125 180 12718.35 102.22 55148.00 88888.00 2009-06-29 16:39:46.250 180 12718.40 102.22 55148.03 88888.00 2009-06-29 16:39:46.375 180 12718.38 102.15 55147.97 88888.00 2009-06-29 16:39:46.500 180 12718.38 102.25 55148.00 88888.00 2009-06-29 16:39:46.625 180 12718.42 102.30 55148.03 88888.00 2009-06-29 16:39:46.750 180 12718.40 102.30 55148.00 88888.00 2009-06-29 16:39:46.875 180 12718.38 102.25 55148.03 88888.00 2009-06-29 16:39:47.000 180 12718.48 102.35 55148.05 88888.00 2009-06-29 16:39:47.125 180 12718.45 102.28 55148.03 88888.00 2009-06-29 16:39:47.250 180 12718.40 102.20 55148.03 88888.00 2009-06-29 16:39:47.375 180 12718.38 102.25 55148.00 88888.00 2009-06-29 16:39:47.500 180 12718.40 102.28 55148.00 88888.00 2009-06-29 16:39:47.625 180 12718.42 102.28 55148.03 88888.00 2009-06-29 16:39:47.750 180 12718.45 102.30 55148.05 88888.00 2009-06-29 16:39:47.875 180 12718.48 102.30 55148.05 88888.00 2009-06-29 16:39:48.000 180 12718.55 102.38 55148.03 88888.00 2009-06-29 16:39:48.125 180 12718.55 102.40 55148.05 88888.00 2009-06-29 16:39:48.250 180 12718.52 102.30 55148.03 88888.00 2009-06-29 16:39:48.375 180 12718.50 102.28 55148.03 88888.00 2009-06-29 16:39:48.500 180 12718.48 102.35 55148.07 88888.00 2009-06-29 16:39:48.625 180 12718.40 102.35 55148.05 88888.00 2009-06-29 16:39:48.750 180 12718.33 102.28 55148.03 88888.00 2009-06-29 16:39:48.875 180 12718.38 102.30 55148.00 88888.00 2009-06-29 16:39:49.000 180 12718.40 102.28 55147.97 88888.00 2009-06-29 16:39:49.125 180 12718.40 102.30 55148.03 88888.00 2009-06-29 16:39:49.250 180 12718.35 102.25 55148.00 88888.00 2009-06-29 16:39:49.375 180 12718.30 102.22 55147.97 88888.00 2009-06-29 16:39:49.500 180 12718.30 102.25 55148.03 88888.00 2009-06-29 16:39:49.625 180 12718.35 102.30 55148.00 88888.00 2009-06-29 16:39:49.750 180 12718.38 102.25 55148.03 88888.00 2009-06-29 16:39:49.875 180 12718.38 102.28 55148.03 88888.00 2009-06-29 16:39:50.000 180 12718.40 102.35 55148.05 88888.00 2009-06-29 16:39:50.125 180 12718.42 102.40 55148.05 88888.00 2009-06-29 16:39:50.250 180 12718.25 102.30 55148.05 88888.00 2009-06-29 16:39:50.375 180 12718.20 102.25 55148.05 88888.00 2009-06-29 16:39:50.500 180 12718.15 102.30 55148.07 88888.00 2009-06-29 16:39:50.625 180 12718.20 102.30 55148.05 88888.00 2009-06-29 16:39:50.750 180 12718.25 102.28 55148.03 88888.00 2009-06-29 16:39:50.875 180 12718.25 102.35 55148.05 88888.00 2009-06-29 16:39:51.000 180 12718.23 102.38 55148.07 88888.00 2009-06-29 16:39:51.125 180 12718.27 102.38 55148.10 88888.00 2009-06-29 16:39:51.250 180 12718.27 102.33 55148.07 88888.00 2009-06-29 16:39:51.375 180 12718.30 102.30 55148.05 88888.00 2009-06-29 16:39:51.500 180 12718.35 102.25 55148.07 88888.00 2009-06-29 16:39:51.625 180 12718.38 102.30 55148.07 88888.00 2009-06-29 16:39:51.750 180 12718.27 102.22 55148.05 88888.00 2009-06-29 16:39:51.875 180 12718.15 102.20 55148.05 88888.00 2009-06-29 16:39:52.000 180 12718.15 102.25 55148.07 88888.00 2009-06-29 16:39:52.125 180 12718.12 102.25 55148.10 88888.00 2009-06-29 16:39:52.250 180 12718.08 102.22 55148.05 88888.00 2009-06-29 16:39:52.375 180 12718.12 102.28 55148.05 88888.00 2009-06-29 16:39:52.500 180 12718.20 102.35 55148.10 88888.00 2009-06-29 16:39:52.625 180 12718.15 102.33 55148.10 88888.00 2009-06-29 16:39:52.750 180 12718.10 102.25 55148.07 88888.00 2009-06-29 16:39:52.875 180 12718.08 102.15 55148.05 88888.00 2009-06-29 16:39:53.000 180 12718.05 102.17 55148.03 88888.00 2009-06-29 16:39:53.125 180 12718.12 102.22 55148.07 88888.00 2009-06-29 16:39:53.250 180 12718.20 102.22 55148.10 88888.00 2009-06-29 16:39:53.375 180 12718.23 102.25 55148.10 88888.00 2009-06-29 16:39:53.500 180 12718.10 102.25 55148.07 88888.00 2009-06-29 16:39:53.625 180 12718.08 102.25 55148.07 88888.00 2009-06-29 16:39:53.750 180 12718.12 102.20 55148.07 88888.00 2009-06-29 16:39:53.875 180 12718.10 102.17 55148.10 88888.00 2009-06-29 16:39:54.000 180 12718.10 102.20 55148.07 88888.00 2009-06-29 16:39:54.125 180 12718.17 102.25 55148.10 88888.00 2009-06-29 16:39:54.250 180 12718.23 102.28 55148.12 88888.00 2009-06-29 16:39:54.375 180 12718.10 102.28 55148.10 88888.00 2009-06-29 16:39:54.500 180 12718.10 102.35 55148.15 88888.00 2009-06-29 16:39:54.625 180 12718.12 102.35 55148.15 88888.00 2009-06-29 16:39:54.750 180 12718.05 102.30 55148.12 88888.00 2009-06-29 16:39:54.875 180 12718.08 102.28 55148.12 88888.00 2009-06-29 16:39:55.000 180 12718.17 102.30 55148.15 88888.00 2009-06-29 16:39:55.125 180 12718.17 102.30 55148.15 88888.00 2009-06-29 16:39:55.250 180 12718.15 102.25 55148.12 88888.00 2009-06-29 16:39:55.375 180 12718.17 102.25 55148.10 88888.00 2009-06-29 16:39:55.500 180 12718.25 102.25 55148.15 88888.00 2009-06-29 16:39:55.625 180 12718.23 102.22 55148.15 88888.00 2009-06-29 16:39:55.750 180 12718.17 102.28 55148.12 88888.00 2009-06-29 16:39:55.875 180 12718.12 102.22 55148.07 88888.00 2009-06-29 16:39:56.000 180 12718.05 102.20 55148.10 88888.00 2009-06-29 16:39:56.125 180 12718.05 102.22 55148.15 88888.00 2009-06-29 16:39:56.250 180 12718.08 102.22 55148.18 88888.00 2009-06-29 16:39:56.375 180 12718.10 102.25 55148.15 88888.00 2009-06-29 16:39:56.500 180 12718.12 102.35 55148.18 88888.00 2009-06-29 16:39:56.625 180 12718.08 102.38 55148.20 88888.00 2009-06-29 16:39:56.750 180 12718.02 102.30 55148.18 88888.00 2009-06-29 16:39:56.875 180 12718.08 102.30 55148.18 88888.00 2009-06-29 16:39:57.000 180 12718.05 102.28 55148.15 88888.00 2009-06-29 16:39:57.125 180 12718.00 102.25 55148.15 88888.00 2009-06-29 16:39:57.250 180 12717.92 102.33 55148.18 88888.00 2009-06-29 16:39:57.375 180 12718.00 102.38 55148.22 88888.00 2009-06-29 16:39:57.500 180 12718.00 102.35 55148.20 88888.00 2009-06-29 16:39:57.625 180 12717.98 102.25 55148.15 88888.00 2009-06-29 16:39:57.750 180 12718.00 102.25 55148.15 88888.00 2009-06-29 16:39:57.875 180 12718.02 102.28 55148.18 88888.00 2009-06-29 16:39:58.000 180 12718.05 102.28 55148.12 88888.00 2009-06-29 16:39:58.125 180 12718.00 102.22 55148.12 88888.00 2009-06-29 16:39:58.250 180 12718.00 102.17 55148.18 88888.00 2009-06-29 16:39:58.375 180 12718.08 102.15 55148.15 88888.00 2009-06-29 16:39:58.500 180 12718.05 102.12 55148.12 88888.00 2009-06-29 16:39:58.625 180 12718.10 102.17 55148.15 88888.00 2009-06-29 16:39:58.750 180 12718.10 102.22 55148.15 88888.00 2009-06-29 16:39:58.875 180 12718.05 102.25 55148.18 88888.00 2009-06-29 16:39:59.000 180 12718.00 102.25 55148.18 88888.00 2009-06-29 16:39:59.125 180 12717.98 102.22 55148.20 88888.00 2009-06-29 16:39:59.250 180 12717.95 102.28 55148.25 88888.00 2009-06-29 16:39:59.375 180 12718.02 102.28 55148.22 88888.00 2009-06-29 16:39:59.500 180 12718.02 102.20 55148.20 88888.00 2009-06-29 16:39:59.625 180 12718.00 102.20 55148.18 88888.00 2009-06-29 16:39:59.750 180 12718.02 102.30 55148.22 88888.00 2009-06-29 16:39:59.875 180 12717.95 102.25 55148.20 88888.00 2009-06-29 16:40:00.000 180 12717.92 102.20 55148.15 88888.00 2009-06-29 16:40:00.125 180 12717.95 102.15 55148.15 88888.00 2009-06-29 16:40:00.250 180 12718.02 102.22 55148.22 88888.00 2009-06-29 16:40:00.375 180 12718.08 102.30 55148.20 88888.00 2009-06-29 16:40:00.500 180 12718.05 102.33 55148.20 88888.00 2009-06-29 16:40:00.625 180 12717.98 102.20 55148.18 88888.00 2009-06-29 16:40:00.750 180 12718.02 102.17 55148.15 88888.00 2009-06-29 16:40:00.875 180 12718.02 102.25 55148.18 88888.00 2009-06-29 16:40:01.000 180 12718.08 102.30 55148.22 88888.00 2009-06-29 16:40:01.125 180 12718.10 102.33 55148.22 88888.00 2009-06-29 16:40:01.250 180 12718.10 102.25 55148.25 88888.00 2009-06-29 16:40:01.375 180 12718.10 102.25 55148.22 88888.00 2009-06-29 16:40:01.500 180 12718.12 102.28 55148.20 88888.00 2009-06-29 16:40:01.625 180 12718.12 102.25 55148.20 88888.00 2009-06-29 16:40:01.750 180 12718.02 102.20 55148.18 88888.00 2009-06-29 16:40:01.875 180 12717.95 102.20 55148.15 88888.00 2009-06-29 16:40:02.000 180 12717.88 102.12 55148.12 88888.00 2009-06-29 16:40:02.125 180 12717.88 102.12 55148.12 88888.00 2009-06-29 16:40:02.250 180 12717.92 102.25 55148.20 88888.00 2009-06-29 16:40:02.375 180 12717.92 102.25 55148.18 88888.00 2009-06-29 16:40:02.500 180 12717.88 102.20 55148.15 88888.00 2009-06-29 16:40:02.625 180 12717.90 102.20 55148.12 88888.00 2009-06-29 16:40:02.750 180 12717.92 102.22 55148.15 88888.00 2009-06-29 16:40:02.875 180 12717.92 102.17 55148.12 88888.00 2009-06-29 16:40:03.000 180 12717.98 102.17 55148.15 88888.00 2009-06-29 16:40:03.125 180 12718.00 102.20 55148.15 88888.00 2009-06-29 16:40:03.250 180 12718.08 102.20 55148.18 88888.00 2009-06-29 16:40:03.375 180 12718.12 102.25 55148.20 88888.00 2009-06-29 16:40:03.500 180 12718.12 102.30 55148.18 88888.00 2009-06-29 16:40:03.625 180 12718.02 102.35 55148.20 88888.00 2009-06-29 16:40:03.750 180 12717.98 102.30 55148.20 88888.00 2009-06-29 16:40:03.875 180 12718.00 102.35 55148.25 88888.00 2009-06-29 16:40:04.000 180 12718.05 102.38 55148.22 88888.00 2009-06-29 16:40:04.125 180 12717.98 102.30 55148.20 88888.00 2009-06-29 16:40:04.250 180 12717.92 102.20 55148.18 88888.00 2009-06-29 16:40:04.375 180 12717.98 102.15 55148.12 88888.00 2009-06-29 16:40:04.500 180 12717.92 102.17 55148.15 88888.00 2009-06-29 16:40:04.625 180 12717.88 102.17 55148.15 88888.00 2009-06-29 16:40:04.750 180 12717.90 102.22 55148.18 88888.00 2009-06-29 16:40:04.875 180 12717.90 102.25 55148.18 88888.00 2009-06-29 16:40:05.000 180 12717.88 102.25 55148.20 88888.00 2009-06-29 16:40:05.125 180 12717.95 102.35 55148.22 88888.00 2009-06-29 16:40:05.250 180 12717.90 102.33 55148.22 88888.00 2009-06-29 16:40:05.375 180 12717.90 102.35 55148.22 88888.00 2009-06-29 16:40:05.500 180 12717.92 102.30 55148.20 88888.00 2009-06-29 16:40:05.625 180 12717.85 102.25 55148.18 88888.00 2009-06-29 16:40:05.750 180 12717.80 102.30 55148.18 88888.00 2009-06-29 16:40:05.875 180 12717.83 102.33 55148.20 88888.00 2009-06-29 16:40:06.000 180 12717.88 102.33 55148.20 88888.00 2009-06-29 16:40:06.125 180 12717.90 102.30 55148.20 88888.00 2009-06-29 16:40:06.250 180 12717.92 102.35 55148.25 88888.00 2009-06-29 16:40:06.375 180 12717.95 102.40 55148.25 88888.00 2009-06-29 16:40:06.500 180 12717.95 102.38 55148.22 88888.00 2009-06-29 16:40:06.625 180 12717.90 102.35 55148.22 88888.00 2009-06-29 16:40:06.750 180 12717.80 102.30 55148.22 88888.00 2009-06-29 16:40:06.875 180 12717.83 102.30 55148.18 88888.00 2009-06-29 16:40:07.000 180 12717.88 102.30 55148.15 88888.00 2009-06-29 16:40:07.125 180 12717.85 102.28 55148.15 88888.00 2009-06-29 16:40:07.250 180 12717.83 102.28 55148.20 88888.00 2009-06-29 16:40:07.375 180 12717.85 102.35 55148.18 88888.00 2009-06-29 16:40:07.500 180 12717.77 102.33 55148.18 88888.00 2009-06-29 16:40:07.625 180 12717.88 102.35 55148.20 88888.00 2009-06-29 16:40:07.750 180 12717.90 102.38 55148.22 88888.00 2009-06-29 16:40:07.875 180 12717.85 102.30 55148.18 88888.00 2009-06-29 16:40:08.000 180 12717.80 102.28 55148.20 88888.00 2009-06-29 16:40:08.125 180 12717.75 102.30 55148.18 88888.00 2009-06-29 16:40:08.250 180 12717.70 102.25 55148.18 88888.00 2009-06-29 16:40:08.375 180 12717.77 102.30 55148.20 88888.00 2009-06-29 16:40:08.500 180 12717.83 102.33 55148.22 88888.00 2009-06-29 16:40:08.625 180 12717.77 102.28 55148.22 88888.00 2009-06-29 16:40:08.750 180 12717.73 102.25 55148.18 88888.00 2009-06-29 16:40:08.875 180 12717.77 102.28 55148.20 88888.00 2009-06-29 16:40:09.000 180 12717.83 102.35 55148.18 88888.00 2009-06-29 16:40:09.125 180 12717.80 102.30 55148.18 88888.00 2009-06-29 16:40:09.250 180 12717.83 102.33 55148.25 88888.00 2009-06-29 16:40:09.375 180 12717.83 102.38 55148.25 88888.00 2009-06-29 16:40:09.500 180 12717.77 102.40 55148.25 88888.00 2009-06-29 16:40:09.625 180 12717.77 102.38 55148.22 88888.00 2009-06-29 16:40:09.750 180 12717.73 102.28 55148.20 88888.00 2009-06-29 16:40:09.875 180 12717.70 102.30 55148.20 88888.00 2009-06-29 16:40:10.000 180 12717.73 102.38 55148.22 88888.00 2009-06-29 16:40:10.125 180 12717.85 102.42 55148.25 88888.00 2009-06-29 16:40:10.250 180 12717.80 102.40 55148.25 88888.00 2009-06-29 16:40:10.375 180 12717.75 102.42 55148.28 88888.00 2009-06-29 16:40:10.500 180 12717.80 102.42 55148.28 88888.00 2009-06-29 16:40:10.625 180 12717.77 102.38 55148.25 88888.00 2009-06-29 16:40:10.750 180 12717.70 102.33 55148.20 88888.00 2009-06-29 16:40:10.875 180 12717.67 102.30 55148.20 88888.00 2009-06-29 16:40:11.000 180 12717.73 102.33 55148.22 88888.00 2009-06-29 16:40:11.125 180 12717.80 102.42 55148.25 88888.00 2009-06-29 16:40:11.250 180 12717.77 102.38 55148.22 88888.00 2009-06-29 16:40:11.375 180 12717.77 102.35 55148.20 88888.00 2009-06-29 16:40:11.500 180 12717.73 102.28 55148.20 88888.00 2009-06-29 16:40:11.625 180 12717.77 102.30 55148.18 88888.00 2009-06-29 16:40:11.750 180 12717.80 102.33 55148.22 88888.00 2009-06-29 16:40:11.875 180 12717.80 102.40 55148.25 88888.00 2009-06-29 16:40:12.000 180 12717.80 102.42 55148.22 88888.00 2009-06-29 16:40:12.125 180 12717.77 102.38 55148.20 88888.00 2009-06-29 16:40:12.250 180 12717.75 102.30 55148.20 88888.00 2009-06-29 16:40:12.375 180 12717.83 102.33 55148.22 88888.00 2009-06-29 16:40:12.500 180 12717.85 102.38 55148.20 88888.00 2009-06-29 16:40:12.625 180 12717.75 102.38 55148.15 88888.00 2009-06-29 16:40:12.750 180 12717.80 102.30 55148.18 88888.00 2009-06-29 16:40:12.875 180 12717.83 102.38 55148.25 88888.00 2009-06-29 16:40:13.000 180 12717.85 102.47 55148.25 88888.00 2009-06-29 16:40:13.125 180 12717.85 102.38 55148.22 88888.00 2009-06-29 16:40:13.250 180 12717.80 102.38 55148.22 88888.00 2009-06-29 16:40:13.375 180 12717.85 102.35 55148.25 88888.00 2009-06-29 16:40:13.500 180 12717.85 102.35 55148.25 88888.00 2009-06-29 16:40:13.625 180 12717.77 102.35 55148.22 88888.00 2009-06-29 16:40:13.750 180 12717.75 102.30 55148.20 88888.00 2009-06-29 16:40:13.875 180 12717.73 102.30 55148.20 88888.00 2009-06-29 16:40:14.000 180 12717.73 102.38 55148.22 88888.00 2009-06-29 16:40:14.125 180 12717.73 102.38 55148.25 88888.00 2009-06-29 16:40:14.250 180 12717.83 102.38 55148.20 88888.00 2009-06-29 16:40:14.375 180 12717.85 102.38 55148.20 88888.00 2009-06-29 16:40:14.500 180 12717.85 102.35 55148.18 88888.00 2009-06-29 16:40:14.625 180 12717.90 102.35 55148.22 88888.00 2009-06-29 16:40:14.750 180 12717.92 102.38 55148.22 88888.00 2009-06-29 16:40:14.875 180 12717.92 102.35 55148.20 88888.00 2009-06-29 16:40:15.000 180 12717.90 102.30 55148.20 88888.00 2009-06-29 16:40:15.125 180 12717.95 102.33 55148.22 88888.00 2009-06-29 16:40:15.250 180 12717.92 102.38 55148.25 88888.00 2009-06-29 16:40:15.375 180 12717.90 102.38 55148.20 88888.00 2009-06-29 16:40:15.500 180 12717.88 102.42 55148.22 88888.00 2009-06-29 16:40:15.625 180 12717.90 102.45 55148.25 88888.00 2009-06-29 16:40:15.750 180 12717.95 102.47 55148.30 88888.00 2009-06-29 16:40:15.875 180 12717.92 102.42 55148.25 88888.00 2009-06-29 16:40:16.000 180 12717.95 102.45 55148.20 88888.00 2009-06-29 16:40:16.125 180 12718.00 102.42 55148.20 88888.00 2009-06-29 16:40:16.250 180 12717.98 102.35 55148.20 88888.00 2009-06-29 16:40:16.375 180 12717.90 102.30 55148.18 88888.00 2009-06-29 16:40:16.500 180 12717.90 102.35 55148.20 88888.00 2009-06-29 16:40:16.625 180 12717.92 102.38 55148.18 88888.00 2009-06-29 16:40:16.750 180 12717.92 102.38 55148.18 88888.00 2009-06-29 16:40:16.875 180 12717.85 102.33 55148.20 88888.00 2009-06-29 16:40:17.000 180 12717.83 102.33 55148.15 88888.00 2009-06-29 16:40:17.125 180 12717.80 102.33 55148.15 88888.00 2009-06-29 16:40:17.250 180 12717.85 102.38 55148.18 88888.00 2009-06-29 16:40:17.375 180 12717.83 102.42 55148.18 88888.00 2009-06-29 16:40:17.500 180 12717.83 102.38 55148.15 88888.00 2009-06-29 16:40:17.625 180 12717.80 102.25 55148.12 88888.00 2009-06-29 16:40:17.750 180 12717.83 102.28 55148.15 88888.00 2009-06-29 16:40:17.875 180 12717.90 102.40 55148.18 88888.00 2009-06-29 16:40:18.000 180 12717.98 102.45 55148.22 88888.00 2009-06-29 16:40:18.125 180 12717.90 102.42 55148.20 88888.00 2009-06-29 16:40:18.250 180 12717.77 102.35 55148.18 88888.00 2009-06-29 16:40:18.375 180 12717.83 102.38 55148.18 88888.00 2009-06-29 16:40:18.500 180 12717.88 102.42 55148.22 88888.00 2009-06-29 16:40:18.625 180 12717.90 102.42 55148.22 88888.00 2009-06-29 16:40:18.750 180 12717.92 102.42 55148.22 88888.00 2009-06-29 16:40:18.875 180 12718.00 102.47 55148.22 88888.00 2009-06-29 16:40:19.000 180 12718.05 102.42 55148.22 88888.00 2009-06-29 16:40:19.125 180 12717.95 102.33 55148.15 88888.00 2009-06-29 16:40:19.250 180 12717.88 102.28 55148.20 88888.00 2009-06-29 16:40:19.375 180 12717.92 102.38 55148.22 88888.00 2009-06-29 16:40:19.500 180 12717.90 102.30 55148.18 88888.00 2009-06-29 16:40:19.625 180 12717.90 102.22 55148.12 88888.00 2009-06-29 16:40:19.750 180 12717.83 102.33 55148.18 88888.00 2009-06-29 16:40:19.875 180 12717.83 102.38 55148.18 88888.00 2009-06-29 16:40:20.000 180 12717.83 102.38 55148.15 88888.00 2009-06-29 16:40:20.125 180 12717.85 102.30 55148.18 88888.00 2009-06-29 16:40:20.250 180 12717.83 102.28 55148.20 88888.00 2009-06-29 16:40:20.375 180 12717.83 102.33 55148.20 88888.00 2009-06-29 16:40:20.500 180 12717.92 102.35 55148.18 88888.00 2009-06-29 16:40:20.625 180 12718.00 102.35 55148.18 88888.00 2009-06-29 16:40:20.750 180 12717.92 102.35 55148.15 88888.00 2009-06-29 16:40:20.875 180 12717.90 102.40 55148.20 88888.00 2009-06-29 16:40:21.000 180 12717.90 102.35 55148.18 88888.00 2009-06-29 16:40:21.125 180 12717.85 102.28 55148.12 88888.00 2009-06-29 16:40:21.250 180 12717.83 102.17 55148.15 88888.00 2009-06-29 16:40:21.375 180 12717.90 102.28 55148.18 88888.00 2009-06-29 16:40:21.500 180 12717.98 102.38 55148.22 88888.00 2009-06-29 16:40:21.625 180 12717.98 102.38 55148.20 88888.00 2009-06-29 16:40:21.750 180 12717.92 102.40 55148.22 88888.00 2009-06-29 16:40:21.875 180 12717.85 102.47 55148.22 88888.00 2009-06-29 16:40:22.000 180 12717.80 102.38 55148.20 88888.00 2009-06-29 16:40:22.125 180 12717.77 102.28 55148.18 88888.00 2009-06-29 16:40:22.250 180 12717.88 102.25 55148.15 88888.00 2009-06-29 16:40:22.375 180 12717.92 102.30 55148.18 88888.00 2009-06-29 16:40:22.500 180 12717.92 102.30 55148.18 88888.00 2009-06-29 16:40:22.625 180 12717.88 102.30 55148.15 88888.00 2009-06-29 16:40:22.750 180 12717.80 102.28 55148.10 88888.00 2009-06-29 16:40:22.875 180 12717.77 102.25 55148.15 88888.00 2009-06-29 16:40:23.000 180 12717.80 102.35 55148.20 88888.00 2009-06-29 16:40:23.125 180 12717.88 102.33 55148.18 88888.00 2009-06-29 16:40:23.250 180 12717.83 102.25 55148.18 88888.00 2009-06-29 16:40:23.375 180 12717.85 102.25 55148.15 88888.00 2009-06-29 16:40:23.500 180 12717.85 102.25 55148.15 88888.00 2009-06-29 16:40:23.625 180 12717.90 102.28 55148.18 88888.00 2009-06-29 16:40:23.750 180 12717.95 102.33 55148.20 88888.00 2009-06-29 16:40:23.875 180 12717.90 102.30 55148.18 88888.00 2009-06-29 16:40:24.000 180 12717.90 102.22 55148.12 88888.00 2009-06-29 16:40:24.125 180 12717.83 102.17 55148.12 88888.00 2009-06-29 16:40:24.250 180 12717.80 102.22 55148.15 88888.00 2009-06-29 16:40:24.375 180 12717.83 102.28 55148.18 88888.00 2009-06-29 16:40:24.500 180 12717.90 102.35 55148.18 88888.00 2009-06-29 16:40:24.625 180 12717.90 102.40 55148.20 88888.00 2009-06-29 16:40:24.750 180 12717.88 102.40 55148.20 88888.00 2009-06-29 16:40:24.875 180 12717.88 102.38 55148.22 88888.00 2009-06-29 16:40:25.000 180 12717.92 102.38 55148.20 88888.00 2009-06-29 16:40:25.125 180 12717.92 102.35 55148.18 88888.00 2009-06-29 16:40:25.250 180 12717.95 102.35 55148.15 88888.00 2009-06-29 16:40:25.375 180 12717.92 102.33 55148.18 88888.00 2009-06-29 16:40:25.500 180 12717.88 102.30 55148.15 88888.00 2009-06-29 16:40:25.625 180 12717.95 102.33 55148.18 88888.00 2009-06-29 16:40:25.750 180 12717.90 102.28 55148.15 88888.00 2009-06-29 16:40:25.875 180 12717.88 102.22 55148.18 88888.00 2009-06-29 16:40:26.000 180 12717.92 102.30 55148.18 88888.00 2009-06-29 16:40:26.125 180 12717.98 102.38 55148.20 88888.00 2009-06-29 16:40:26.250 180 12717.98 102.35 55148.22 88888.00 2009-06-29 16:40:26.375 180 12717.95 102.33 55148.18 88888.00 2009-06-29 16:40:26.500 180 12717.95 102.33 55148.15 88888.00 2009-06-29 16:40:26.625 180 12717.95 102.40 55148.15 88888.00 2009-06-29 16:40:26.750 180 12718.00 102.42 55148.22 88888.00 2009-06-29 16:40:26.875 180 12717.98 102.40 55148.20 88888.00 2009-06-29 16:40:27.000 180 12717.92 102.30 55148.18 88888.00 2009-06-29 16:40:27.125 180 12717.95 102.30 55148.20 88888.00 2009-06-29 16:40:27.250 180 12718.00 102.33 55148.20 88888.00 2009-06-29 16:40:27.375 180 12718.05 102.30 55148.20 88888.00 2009-06-29 16:40:27.500 180 12718.02 102.38 55148.20 88888.00 2009-06-29 16:40:27.625 180 12718.02 102.38 55148.18 88888.00 2009-06-29 16:40:27.750 180 12718.05 102.30 55148.18 88888.00 2009-06-29 16:40:27.875 180 12718.02 102.28 55148.20 88888.00 2009-06-29 16:40:28.000 180 12718.00 102.30 55148.20 88888.00 2009-06-29 16:40:28.125 180 12718.02 102.33 55148.20 88888.00 2009-06-29 16:40:28.250 180 12718.05 102.28 55148.15 88888.00 2009-06-29 16:40:28.375 180 12717.98 102.30 55148.18 88888.00 2009-06-29 16:40:28.500 180 12717.95 102.28 55148.15 88888.00 2009-06-29 16:40:28.625 180 12717.90 102.30 55148.15 88888.00 2009-06-29 16:40:28.750 180 12717.88 102.30 55148.15 88888.00 2009-06-29 16:40:28.875 180 12717.92 102.25 55148.12 88888.00 2009-06-29 16:40:29.000 180 12718.00 102.30 55148.15 88888.00 2009-06-29 16:40:29.125 180 12718.02 102.30 55148.18 88888.00 2009-06-29 16:40:29.250 180 12717.92 102.17 55148.15 88888.00 2009-06-29 16:40:29.375 180 12717.95 102.22 55148.20 88888.00 2009-06-29 16:40:29.500 180 12718.02 102.35 55148.18 88888.00 2009-06-29 16:40:29.625 180 12718.02 102.40 55148.18 88888.00 2009-06-29 16:40:29.750 180 12717.98 102.38 55148.18 88888.00 2009-06-29 16:40:29.875 180 12718.00 102.33 55148.18 88888.00 2009-06-29 16:40:30.000 180 12717.98 102.38 55148.15 88888.00 2009-06-29 16:40:30.125 180 12717.98 102.33 55148.18 88888.00 2009-06-29 16:40:30.250 180 12718.00 102.38 55148.20 88888.00 2009-06-29 16:40:30.375 180 12717.98 102.38 55148.18 88888.00 2009-06-29 16:40:30.500 180 12717.98 102.30 55148.15 88888.00 2009-06-29 16:40:30.625 180 12717.92 102.30 55148.18 88888.00 2009-06-29 16:40:30.750 180 12717.98 102.40 55148.20 88888.00 2009-06-29 16:40:30.875 180 12717.92 102.38 55148.20 88888.00 2009-06-29 16:40:31.000 180 12717.95 102.38 55148.18 88888.00 2009-06-29 16:40:31.125 180 12717.92 102.33 55148.18 88888.00 2009-06-29 16:40:31.250 180 12717.90 102.28 55148.18 88888.00 2009-06-29 16:40:31.375 180 12717.90 102.30 55148.15 88888.00 2009-06-29 16:40:31.500 180 12717.95 102.35 55148.18 88888.00 2009-06-29 16:40:31.625 180 12717.98 102.35 55148.18 88888.00 2009-06-29 16:40:31.750 180 12718.02 102.38 55148.20 88888.00 2009-06-29 16:40:31.875 180 12718.02 102.40 55148.20 88888.00 2009-06-29 16:40:32.000 180 12718.00 102.38 55148.18 88888.00 2009-06-29 16:40:32.125 180 12718.00 102.33 55148.18 88888.00 2009-06-29 16:40:32.250 180 12718.00 102.33 55148.18 88888.00 2009-06-29 16:40:32.375 180 12718.02 102.33 55148.15 88888.00 2009-06-29 16:40:32.500 180 12718.02 102.35 55148.18 88888.00 2009-06-29 16:40:32.625 180 12718.12 102.45 55148.20 88888.00 2009-06-29 16:40:32.750 180 12718.00 102.40 55148.20 88888.00 2009-06-29 16:40:32.875 180 12717.95 102.45 55148.18 88888.00 2009-06-29 16:40:33.000 180 12717.92 102.45 55148.20 88888.00 2009-06-29 16:40:33.125 180 12717.88 102.40 55148.20 88888.00 2009-06-29 16:40:33.250 180 12717.83 102.35 55148.18 88888.00 2009-06-29 16:40:33.375 180 12717.83 102.38 55148.20 88888.00 2009-06-29 16:40:33.500 180 12717.80 102.35 55148.20 88888.00 2009-06-29 16:40:33.625 180 12717.85 102.38 55148.20 88888.00 2009-06-29 16:40:33.750 180 12717.92 102.40 55148.20 88888.00 2009-06-29 16:40:33.875 180 12717.98 102.38 55148.20 88888.00 2009-06-29 16:40:34.000 180 12717.98 102.38 55148.18 88888.00 2009-06-29 16:40:34.125 180 12718.05 102.40 55148.20 88888.00 2009-06-29 16:40:34.250 180 12718.02 102.45 55148.18 88888.00 2009-06-29 16:40:34.375 180 12718.00 102.45 55148.18 88888.00 2009-06-29 16:40:34.500 180 12717.98 102.45 55148.20 88888.00 2009-06-29 16:40:34.625 180 12717.95 102.38 55148.20 88888.00 2009-06-29 16:40:34.750 180 12717.92 102.42 55148.20 88888.00 2009-06-29 16:40:34.875 180 12717.95 102.45 55148.18 88888.00 2009-06-29 16:40:35.000 180 12718.00 102.38 55148.18 88888.00 2009-06-29 16:40:35.125 180 12718.02 102.38 55148.20 88888.00 2009-06-29 16:40:35.250 180 12718.05 102.42 55148.25 88888.00 2009-06-29 16:40:35.375 180 12718.00 102.40 55148.22 88888.00 2009-06-29 16:40:35.500 180 12717.98 102.47 55148.25 88888.00 2009-06-29 16:40:35.625 180 12717.90 102.40 55148.20 88888.00 2009-06-29 16:40:35.750 180 12717.92 102.40 55148.20 88888.00 2009-06-29 16:40:35.875 180 12717.98 102.40 55148.20 88888.00 2009-06-29 16:40:36.000 180 12718.02 102.38 55148.18 88888.00 2009-06-29 16:40:36.125 180 12718.00 102.42 55148.22 88888.00 2009-06-29 16:40:36.250 180 12718.02 102.47 55148.25 88888.00 2009-06-29 16:40:36.375 180 12717.98 102.40 55148.18 88888.00 2009-06-29 16:40:36.500 180 12717.92 102.35 55148.20 88888.00 2009-06-29 16:40:36.625 180 12717.95 102.40 55148.22 88888.00 2009-06-29 16:40:36.750 180 12717.98 102.42 55148.28 88888.00 2009-06-29 16:40:36.875 180 12717.98 102.42 55148.25 88888.00 2009-06-29 16:40:37.000 180 12717.98 102.35 55148.20 88888.00 2009-06-29 16:40:37.125 180 12717.98 102.35 55148.20 88888.00 2009-06-29 16:40:37.250 180 12717.92 102.40 55148.22 88888.00 2009-06-29 16:40:37.375 180 12717.88 102.38 55148.18 88888.00 2009-06-29 16:40:37.500 180 12717.88 102.33 55148.18 88888.00 2009-06-29 16:40:37.625 180 12717.95 102.42 55148.20 88888.00 2009-06-29 16:40:37.750 180 12717.90 102.45 55148.22 88888.00 2009-06-29 16:40:37.875 180 12717.85 102.38 55148.20 88888.00 2009-06-29 16:40:38.000 180 12717.88 102.40 55148.20 88888.00 2009-06-29 16:40:38.125 180 12717.92 102.42 55148.25 88888.00 2009-06-29 16:40:38.250 180 12717.92 102.38 55148.22 88888.00 2009-06-29 16:40:38.375 180 12717.92 102.35 55148.20 88888.00 2009-06-29 16:40:38.500 180 12717.95 102.38 55148.20 88888.00 2009-06-29 16:40:38.625 180 12717.85 102.40 55148.18 88888.00 2009-06-29 16:40:38.750 180 12717.85 102.40 55148.18 88888.00 2009-06-29 16:40:38.875 180 12717.90 102.38 55148.18 88888.00 2009-06-29 16:40:39.000 180 12717.95 102.35 55148.18 88888.00 2009-06-29 16:40:39.125 180 12718.00 102.42 55148.20 88888.00 2009-06-29 16:40:39.250 180 12717.92 102.38 55148.20 88888.00 2009-06-29 16:40:39.375 180 12717.95 102.40 55148.20 88888.00 2009-06-29 16:40:39.500 180 12717.90 102.38 55148.20 88888.00 2009-06-29 16:40:39.625 180 12717.85 102.35 55148.18 88888.00 2009-06-29 16:40:39.750 180 12717.85 102.38 55148.25 88888.00 2009-06-29 16:40:39.875 180 12717.95 102.40 55148.25 88888.00 2009-06-29 16:40:40.000 180 12718.05 102.42 55148.22 88888.00 2009-06-29 16:40:40.125 180 12718.00 102.42 55148.22 88888.00 2009-06-29 16:40:40.250 180 12717.92 102.35 55148.20 88888.00 2009-06-29 16:40:40.375 180 12717.95 102.35 55148.20 88888.00 2009-06-29 16:40:40.500 180 12717.90 102.35 55148.18 88888.00 2009-06-29 16:40:40.625 180 12717.90 102.33 55148.18 88888.00 2009-06-29 16:40:40.750 180 12717.90 102.38 55148.22 88888.00 2009-06-29 16:40:40.875 180 12717.88 102.45 55148.20 88888.00 2009-06-29 16:40:41.000 180 12717.92 102.38 55148.18 88888.00 2009-06-29 16:40:41.125 180 12717.95 102.38 55148.20 88888.00 2009-06-29 16:40:41.250 180 12718.02 102.42 55148.28 88888.00 2009-06-29 16:40:41.375 180 12718.02 102.45 55148.25 88888.00 2009-06-29 16:40:41.500 180 12717.95 102.45 55148.22 88888.00 2009-06-29 16:40:41.625 180 12717.95 102.40 55148.22 88888.00 2009-06-29 16:40:41.750 180 12717.98 102.38 55148.20 88888.00 2009-06-29 16:40:41.875 180 12717.95 102.42 55148.20 88888.00 2009-06-29 16:40:42.000 180 12717.83 102.40 55148.18 88888.00 2009-06-29 16:40:42.125 180 12717.83 102.38 55148.20 88888.00 2009-06-29 16:40:42.250 180 12717.88 102.35 55148.25 88888.00 2009-06-29 16:40:42.375 180 12717.92 102.35 55148.20 88888.00 2009-06-29 16:40:42.500 180 12717.90 102.35 55148.20 88888.00 2009-06-29 16:40:42.625 180 12717.85 102.30 55148.20 88888.00 2009-06-29 16:40:42.750 180 12717.88 102.42 55148.22 88888.00 2009-06-29 16:40:42.875 180 12717.90 102.40 55148.28 88888.00 2009-06-29 16:40:43.000 180 12717.92 102.35 55148.25 88888.00 2009-06-29 16:40:43.125 180 12717.90 102.40 55148.25 88888.00 2009-06-29 16:40:43.250 180 12717.90 102.35 55148.22 88888.00 2009-06-29 16:40:43.375 180 12717.98 102.38 55148.25 88888.00 2009-06-29 16:40:43.500 180 12717.95 102.35 55148.22 88888.00 2009-06-29 16:40:43.625 180 12717.92 102.35 55148.25 88888.00 2009-06-29 16:40:43.750 180 12717.88 102.35 55148.22 88888.00 2009-06-29 16:40:43.875 180 12717.88 102.38 55148.22 88888.00 2009-06-29 16:40:44.000 180 12717.80 102.35 55148.20 88888.00 2009-06-29 16:40:44.125 180 12717.77 102.25 55148.18 88888.00 2009-06-29 16:40:44.250 180 12717.80 102.28 55148.22 88888.00 2009-06-29 16:40:44.375 180 12717.85 102.33 55148.20 88888.00 2009-06-29 16:40:44.500 180 12717.85 102.40 55148.22 88888.00 2009-06-29 16:40:44.625 180 12717.85 102.38 55148.25 88888.00 2009-06-29 16:40:44.750 180 12717.85 102.35 55148.25 88888.00 2009-06-29 16:40:44.875 180 12717.85 102.40 55148.28 88888.00 2009-06-29 16:40:45.000 180 12717.85 102.42 55148.25 88888.00 2009-06-29 16:40:45.125 180 12717.80 102.38 55148.28 88888.00 2009-06-29 16:40:45.250 180 12717.77 102.35 55148.30 88888.00 2009-06-29 16:40:45.375 180 12717.77 102.42 55148.32 88888.00 2009-06-29 16:40:45.500 180 12717.75 102.40 55148.30 88888.00 2009-06-29 16:40:45.625 180 12717.80 102.35 55148.30 88888.00 2009-06-29 16:40:45.750 180 12717.77 102.35 55148.30 88888.00 2009-06-29 16:40:45.875 180 12717.75 102.42 55148.30 88888.00 2009-06-29 16:40:46.000 180 12717.73 102.38 55148.28 88888.00 2009-06-29 16:40:46.125 180 12717.65 102.30 55148.25 88888.00 2009-06-29 16:40:46.250 180 12717.65 102.30 55148.25 88888.00 2009-06-29 16:40:46.375 180 12717.73 102.38 55148.28 88888.00 2009-06-29 16:40:46.500 180 12717.77 102.38 55148.28 88888.00 2009-06-29 16:40:46.625 180 12717.65 102.35 55148.28 88888.00 2009-06-29 16:40:46.750 180 12717.65 102.38 55148.28 88888.00 2009-06-29 16:40:46.875 180 12717.73 102.38 55148.28 88888.00 2009-06-29 16:40:47.000 180 12717.70 102.33 55148.22 88888.00 2009-06-29 16:40:47.125 180 12717.75 102.30 55148.25 88888.00 2009-06-29 16:40:47.250 180 12717.70 102.20 55148.22 88888.00 2009-06-29 16:40:47.375 180 12717.65 102.25 55148.28 88888.00 2009-06-29 16:40:47.500 180 12717.67 102.33 55148.28 88888.00 2009-06-29 16:40:47.625 180 12717.70 102.25 55148.22 88888.00 2009-06-29 16:40:47.750 180 12717.65 102.25 55148.22 88888.00 2009-06-29 16:40:47.875 180 12717.67 102.33 55148.28 88888.00 2009-06-29 16:40:48.000 180 12717.70 102.38 55148.28 88888.00 2009-06-29 16:40:48.125 180 12717.70 102.40 55148.30 88888.00 2009-06-29 16:40:48.250 180 12717.70 102.35 55148.30 88888.00 2009-06-29 16:40:48.375 180 12717.65 102.35 55148.30 88888.00 2009-06-29 16:40:48.500 180 12717.65 102.38 55148.32 88888.00 2009-06-29 16:40:48.625 180 12717.65 102.38 55148.30 88888.00 2009-06-29 16:40:48.750 180 12717.65 102.35 55148.28 88888.00 2009-06-29 16:40:48.875 180 12717.62 102.33 55148.28 88888.00 2009-06-29 16:40:49.000 180 12717.65 102.30 55148.25 88888.00 2009-06-29 16:40:49.125 180 12717.65 102.30 55148.25 88888.00 2009-06-29 16:40:49.250 180 12717.67 102.30 55148.30 88888.00 2009-06-29 16:40:49.375 180 12717.65 102.38 55148.32 88888.00 2009-06-29 16:40:49.500 180 12717.62 102.38 55148.32 88888.00 2009-06-29 16:40:49.625 180 12717.60 102.33 55148.32 88888.00 2009-06-29 16:40:49.750 180 12717.60 102.33 55148.30 88888.00 2009-06-29 16:40:49.875 180 12717.62 102.30 55148.28 88888.00 2009-06-29 16:40:50.000 180 12717.60 102.30 55148.22 88888.00 2009-06-29 16:40:50.125 180 12717.60 102.35 55148.28 88888.00 2009-06-29 16:40:50.250 180 12717.60 102.28 55148.25 88888.00 2009-06-29 16:40:50.375 180 12717.55 102.28 55148.25 88888.00 2009-06-29 16:40:50.500 180 12717.52 102.30 55148.28 88888.00 2009-06-29 16:40:50.625 180 12717.58 102.35 55148.30 88888.00 2009-06-29 16:40:50.750 180 12717.65 102.33 55148.30 88888.00 2009-06-29 16:40:50.875 180 12717.65 102.28 55148.28 88888.00 2009-06-29 16:40:51.000 180 12717.62 102.30 55148.28 88888.00 2009-06-29 16:40:51.125 180 12717.67 102.30 55148.28 88888.00 2009-06-29 16:40:51.250 180 12717.65 102.22 55148.32 88888.00 2009-06-29 16:40:51.375 180 12717.60 102.22 55148.32 88888.00 2009-06-29 16:40:51.500 180 12717.62 102.22 55148.30 88888.00 2009-06-29 16:40:51.625 180 12717.65 102.25 55148.30 88888.00 2009-06-29 16:40:51.750 180 12717.60 102.33 55148.30 88888.00 2009-06-29 16:40:51.875 180 12717.58 102.33 55148.30 88888.00 2009-06-29 16:40:52.000 180 12717.50 102.22 55148.28 88888.00 2009-06-29 16:40:52.125 180 12717.50 102.20 55148.30 88888.00 2009-06-29 16:40:52.250 180 12717.52 102.22 55148.32 88888.00 2009-06-29 16:40:52.375 180 12717.48 102.25 55148.30 88888.00 2009-06-29 16:40:52.500 180 12717.52 102.22 55148.30 88888.00 2009-06-29 16:40:52.625 180 12717.55 102.25 55148.30 88888.00 2009-06-29 16:40:52.750 180 12717.62 102.25 55148.30 88888.00 2009-06-29 16:40:52.875 180 12717.55 102.22 55148.30 88888.00 2009-06-29 16:40:53.000 180 12717.58 102.28 55148.32 88888.00 2009-06-29 16:40:53.125 180 12717.62 102.35 55148.32 88888.00 2009-06-29 16:40:53.250 180 12717.60 102.33 55148.35 88888.00 2009-06-29 16:40:53.375 180 12717.55 102.25 55148.32 88888.00 2009-06-29 16:40:53.500 180 12717.50 102.25 55148.32 88888.00 2009-06-29 16:40:53.625 180 12717.48 102.20 55148.30 88888.00 2009-06-29 16:40:53.750 180 12717.55 102.28 55148.35 88888.00 2009-06-29 16:40:53.875 180 12717.55 102.28 55148.32 88888.00 2009-06-29 16:40:54.000 180 12717.52 102.22 55148.30 88888.00 2009-06-29 16:40:54.125 180 12717.52 102.22 55148.32 88888.00 2009-06-29 16:40:54.250 180 12717.52 102.28 55148.35 88888.00 2009-06-29 16:40:54.375 180 12717.58 102.33 55148.35 88888.00 2009-06-29 16:40:54.500 180 12717.50 102.35 55148.35 88888.00 2009-06-29 16:40:54.625 180 12717.50 102.30 55148.35 88888.00 2009-06-29 16:40:54.750 180 12717.67 102.33 55148.35 88888.00 2009-06-29 16:40:54.875 180 12717.67 102.22 55148.32 88888.00 2009-06-29 16:40:55.000 180 12717.52 102.12 55148.28 88888.00 2009-06-29 16:40:55.125 180 12717.52 102.22 55148.32 88888.00 2009-06-29 16:40:55.250 180 12717.58 102.35 55148.35 88888.00 2009-06-29 16:40:55.375 180 12717.58 102.35 55148.32 88888.00 2009-06-29 16:40:55.500 180 12717.48 102.22 55148.30 88888.00 2009-06-29 16:40:55.625 180 12717.48 102.20 55148.32 88888.00 2009-06-29 16:40:55.750 180 12717.52 102.25 55148.32 88888.00 2009-06-29 16:40:55.875 180 12717.50 102.20 55148.32 88888.00 2009-06-29 16:40:56.000 180 12717.42 102.20 55148.32 88888.00 2009-06-29 16:40:56.125 180 12717.45 102.28 55148.30 88888.00 2009-06-29 16:40:56.250 180 12717.50 102.20 55148.30 88888.00 2009-06-29 16:40:56.375 180 12717.45 102.17 55148.30 88888.00 2009-06-29 16:40:56.500 180 12717.42 102.20 55148.32 88888.00 2009-06-29 16:40:56.625 180 12717.45 102.22 55148.32 88888.00 2009-06-29 16:40:56.750 180 12717.48 102.25 55148.35 88888.00 2009-06-29 16:40:56.875 180 12717.48 102.22 55148.38 88888.00 2009-06-29 16:40:57.000 180 12717.52 102.25 55148.35 88888.00 2009-06-29 16:40:57.125 180 12717.50 102.25 55148.32 88888.00 2009-06-29 16:40:57.250 180 12717.48 102.20 55148.35 88888.00 2009-06-29 16:40:57.375 180 12717.48 102.15 55148.32 88888.00 2009-06-29 16:40:57.500 180 12717.50 102.20 55148.35 88888.00 2009-06-29 16:40:57.625 180 12717.45 102.17 55148.32 88888.00 2009-06-29 16:40:57.750 180 12717.48 102.25 55148.32 88888.00 2009-06-29 16:40:57.875 180 12717.52 102.28 55148.38 88888.00 2009-06-29 16:40:58.000 180 12717.58 102.20 55148.38 88888.00 2009-06-29 16:40:58.125 180 12717.58 102.17 55148.35 88888.00 2009-06-29 16:40:58.250 180 12717.48 102.15 55148.38 88888.00 2009-06-29 16:40:58.375 180 12717.40 102.17 55148.35 88888.00 2009-06-29 16:40:58.500 180 12717.42 102.20 55148.38 88888.00 2009-06-29 16:40:58.625 180 12717.50 102.20 55148.35 88888.00 2009-06-29 16:40:58.750 180 12717.50 102.22 55148.35 88888.00 2009-06-29 16:40:58.875 180 12717.52 102.33 55148.40 88888.00 2009-06-29 16:40:59.000 180 12717.52 102.33 55148.43 88888.00 2009-06-29 16:40:59.125 180 12717.42 102.20 55148.38 88888.00 2009-06-29 16:40:59.250 180 12717.40 102.12 55148.35 88888.00 2009-06-29 16:40:59.375 180 12717.40 102.17 55148.35 88888.00 2009-06-29 16:40:59.500 180 12717.42 102.22 55148.35 88888.00 2009-06-29 16:40:59.625 180 12717.45 102.28 55148.40 88888.00 2009-06-29 16:40:59.750 180 12717.45 102.22 55148.35 88888.00 2009-06-29 16:40:59.875 180 12717.48 102.15 55148.35 88888.00 2009-06-29 16:41:00.000 180 12717.50 102.17 55148.35 88888.00 2009-06-29 16:41:00.125 180 12717.48 102.17 55148.35 88888.00 2009-06-29 16:41:00.250 180 12717.42 102.12 55148.32 88888.00 2009-06-29 16:41:00.375 180 12717.42 102.12 55148.32 88888.00 2009-06-29 16:41:00.500 180 12717.42 102.20 55148.32 88888.00 2009-06-29 16:41:00.625 180 12717.40 102.28 55148.35 88888.00 2009-06-29 16:41:00.750 180 12717.35 102.25 55148.35 88888.00 2009-06-29 16:41:00.875 180 12717.35 102.15 55148.32 88888.00 2009-06-29 16:41:01.000 180 12717.42 102.30 55148.35 88888.00 2009-06-29 16:41:01.125 180 12717.48 102.25 55148.35 88888.00 2009-06-29 16:41:01.250 180 12717.50 102.17 55148.35 88888.00 2009-06-29 16:41:01.375 180 12717.55 102.28 55148.38 88888.00 2009-06-29 16:41:01.500 180 12717.55 102.25 55148.35 88888.00 2009-06-29 16:41:01.625 180 12717.42 102.12 55148.30 88888.00 2009-06-29 16:41:01.750 180 12717.40 102.12 55148.30 88888.00 2009-06-29 16:41:01.875 180 12717.45 102.12 55148.35 88888.00 2009-06-29 16:41:02.000 180 12717.45 102.15 55148.32 88888.00 2009-06-29 16:41:02.125 180 12717.45 102.20 55148.38 88888.00 2009-06-29 16:41:02.250 180 12717.48 102.28 55148.38 88888.00 2009-06-29 16:41:02.375 180 12717.55 102.22 55148.35 88888.00 2009-06-29 16:41:02.500 180 12717.52 102.10 55148.30 88888.00 2009-06-29 16:41:02.625 180 12717.50 102.12 55148.30 88888.00 2009-06-29 16:41:02.750 180 12717.50 102.10 55148.28 88888.00 2009-06-29 16:41:02.875 180 12717.52 102.05 55148.30 88888.00 2009-06-29 16:41:03.000 180 12717.52 102.08 55148.30 88888.00 2009-06-29 16:41:03.125 180 12717.48 102.15 55148.32 88888.00 2009-06-29 16:41:03.250 180 12717.58 102.15 55148.35 88888.00 2009-06-29 16:41:03.375 180 12717.60 102.20 55148.35 88888.00 2009-06-29 16:41:03.500 180 12717.52 102.17 55148.38 88888.00 2009-06-29 16:41:03.625 180 12717.45 102.10 55148.32 88888.00 2009-06-29 16:41:03.750 180 12717.45 102.08 55148.30 88888.00 2009-06-29 16:41:03.875 180 12717.50 102.08 55148.32 88888.00 2009-06-29 16:41:04.000 180 12717.52 102.15 55148.35 88888.00 2009-06-29 16:41:04.125 180 12717.48 102.17 55148.35 88888.00 2009-06-29 16:41:04.250 180 12717.42 102.17 55148.35 88888.00 2009-06-29 16:41:04.375 180 12717.40 102.22 55148.32 88888.00 2009-06-29 16:41:04.500 180 12717.42 102.17 55148.32 88888.00 2009-06-29 16:41:04.625 180 12717.48 102.15 55148.32 88888.00 2009-06-29 16:41:04.750 180 12717.45 102.12 55148.32 88888.00 2009-06-29 16:41:04.875 180 12717.40 102.10 55148.35 88888.00 2009-06-29 16:41:05.000 180 12717.42 102.12 55148.32 88888.00 2009-06-29 16:41:05.125 180 12717.48 102.12 55148.32 88888.00 2009-06-29 16:41:05.250 180 12717.45 102.08 55148.32 88888.00 2009-06-29 16:41:05.375 180 12717.45 102.05 55148.32 88888.00 2009-06-29 16:41:05.500 180 12717.48 102.15 55148.32 88888.00 2009-06-29 16:41:05.625 180 12717.45 102.15 55148.32 88888.00 2009-06-29 16:41:05.750 180 12717.50 102.17 55148.35 88888.00 2009-06-29 16:41:05.875 180 12717.55 102.12 55148.38 88888.00 2009-06-29 16:41:06.000 180 12717.58 102.17 55148.35 88888.00 2009-06-29 16:41:06.125 180 12717.58 102.12 55148.32 88888.00 2009-06-29 16:41:06.250 180 12717.48 102.05 55148.30 88888.00 2009-06-29 16:41:06.375 180 12717.50 102.12 55148.32 88888.00 2009-06-29 16:41:06.500 180 12717.58 102.12 55148.35 88888.00 2009-06-29 16:41:06.625 180 12717.60 102.20 55148.38 88888.00 2009-06-29 16:41:06.750 180 12717.58 102.22 55148.38 88888.00 2009-06-29 16:41:06.875 180 12717.55 102.22 55148.38 88888.00 2009-06-29 16:41:07.000 180 12717.58 102.15 55148.35 88888.00 2009-06-29 16:41:07.125 180 12717.50 102.08 55148.30 88888.00 2009-06-29 16:41:07.250 180 12717.38 102.08 55148.30 88888.00 2009-06-29 16:41:07.375 180 12717.45 102.17 55148.32 88888.00 2009-06-29 16:41:07.500 180 12717.42 102.12 55148.32 88888.00 2009-06-29 16:41:07.625 180 12717.45 102.12 55148.32 88888.00 2009-06-29 16:41:07.750 180 12717.50 102.17 55148.32 88888.00 2009-06-29 16:41:07.875 180 12717.50 102.20 55148.32 88888.00 2009-06-29 16:41:08.000 180 12717.50 102.17 55148.30 88888.00 2009-06-29 16:41:08.125 180 12717.48 102.10 55148.32 88888.00 2009-06-29 16:41:08.250 180 12717.42 102.12 55148.38 88888.00 2009-06-29 16:41:08.375 180 12717.48 102.20 55148.35 88888.00 2009-06-29 16:41:08.500 180 12717.52 102.22 55148.35 88888.00 2009-06-29 16:41:08.625 180 12717.50 102.15 55148.32 88888.00 2009-06-29 16:41:08.750 180 12717.42 102.12 55148.32 88888.00 2009-06-29 16:41:08.875 180 12717.42 102.15 55148.35 88888.00 2009-06-29 16:41:09.000 180 12717.50 102.22 55148.35 88888.00 2009-06-29 16:41:09.125 180 12717.50 102.15 55148.32 88888.00 2009-06-29 16:41:09.250 180 12717.40 102.08 55148.30 88888.00 2009-06-29 16:41:09.375 180 12717.42 102.12 55148.32 88888.00 2009-06-29 16:41:09.500 180 12717.45 102.17 55148.35 88888.00 2009-06-29 16:41:09.625 180 12717.42 102.17 55148.35 88888.00 2009-06-29 16:41:09.750 180 12717.45 102.20 55148.35 88888.00 2009-06-29 16:41:09.875 180 12717.45 102.17 55148.35 88888.00 2009-06-29 16:41:10.000 180 12717.45 102.15 55148.32 88888.00 2009-06-29 16:41:10.125 180 12717.42 102.08 55148.30 88888.00 2009-06-29 16:41:10.250 180 12717.38 102.10 55148.28 88888.00 2009-06-29 16:41:10.375 180 12717.42 102.15 55148.32 88888.00 2009-06-29 16:41:10.500 180 12717.45 102.17 55148.35 88888.00 2009-06-29 16:41:10.625 180 12717.50 102.20 55148.35 88888.00 2009-06-29 16:41:10.750 180 12717.50 102.17 55148.32 88888.00 2009-06-29 16:41:10.875 180 12717.42 102.10 55148.28 88888.00 2009-06-29 16:41:11.000 180 12717.40 102.08 55148.28 88888.00 2009-06-29 16:41:11.125 180 12717.38 102.12 55148.30 88888.00 2009-06-29 16:41:11.250 180 12717.40 102.22 55148.32 88888.00 2009-06-29 16:41:11.375 180 12717.35 102.20 55148.32 88888.00 2009-06-29 16:41:11.500 180 12717.33 102.15 55148.32 88888.00 2009-06-29 16:41:11.625 180 12717.38 102.15 55148.32 88888.00 2009-06-29 16:41:11.750 180 12717.40 102.20 55148.35 88888.00 2009-06-29 16:41:11.875 180 12717.40 102.25 55148.35 88888.00 2009-06-29 16:41:12.000 180 12717.35 102.12 55148.28 88888.00 2009-06-29 16:41:12.125 180 12717.35 102.12 55148.30 88888.00 2009-06-29 16:41:12.250 180 12717.40 102.15 55148.35 88888.00 2009-06-29 16:41:12.375 180 12717.48 102.22 55148.38 88888.00 2009-06-29 16:41:12.500 180 12717.52 102.25 55148.38 88888.00 2009-06-29 16:41:12.625 180 12717.48 102.22 55148.35 88888.00 2009-06-29 16:41:12.750 180 12717.45 102.25 55148.35 88888.00 2009-06-29 16:41:12.875 180 12717.33 102.17 55148.30 88888.00 2009-06-29 16:41:13.000 180 12717.27 102.12 55148.28 88888.00 2009-06-29 16:41:13.125 180 12717.33 102.17 55148.32 88888.00 2009-06-29 16:41:13.250 180 12717.38 102.20 55148.38 88888.00 2009-06-29 16:41:13.375 180 12717.42 102.20 55148.35 88888.00 2009-06-29 16:41:13.500 180 12717.45 102.12 55148.30 88888.00 2009-06-29 16:41:13.625 180 12717.45 102.15 55148.30 88888.00 2009-06-29 16:41:13.750 180 12717.45 102.22 55148.30 88888.00 2009-06-29 16:41:13.875 180 12717.40 102.17 55148.32 88888.00 2009-06-29 16:41:14.000 180 12717.33 102.12 55148.32 88888.00 2009-06-29 16:41:14.125 180 12717.35 102.17 55148.32 88888.00 2009-06-29 16:41:14.250 180 12717.30 102.17 55148.35 88888.00 2009-06-29 16:41:14.375 180 12717.30 102.28 55148.38 88888.00 2009-06-29 16:41:14.500 180 12717.30 102.25 55148.38 88888.00 2009-06-29 16:41:14.625 180 12717.33 102.22 55148.35 88888.00 2009-06-29 16:41:14.750 180 12717.30 102.22 55148.32 88888.00 2009-06-29 16:41:14.875 180 12717.33 102.22 55148.35 88888.00 2009-06-29 16:41:15.000 180 12717.38 102.17 55148.32 88888.00 2009-06-29 16:41:15.125 180 12717.33 102.15 55148.30 88888.00 2009-06-29 16:41:15.250 180 12717.33 102.12 55148.30 88888.00 2009-06-29 16:41:15.375 180 12717.40 102.15 55148.32 88888.00 2009-06-29 16:41:15.500 180 12717.40 102.17 55148.32 88888.00 2009-06-29 16:41:15.625 180 12717.38 102.20 55148.32 88888.00 2009-06-29 16:41:15.750 180 12717.35 102.17 55148.30 88888.00 2009-06-29 16:41:15.875 180 12717.35 102.15 55148.32 88888.00 2009-06-29 16:41:16.000 180 12717.35 102.17 55148.32 88888.00 2009-06-29 16:41:16.125 180 12717.35 102.15 55148.32 88888.00 2009-06-29 16:41:16.250 180 12717.35 102.17 55148.32 88888.00 2009-06-29 16:41:16.375 180 12717.35 102.20 55148.32 88888.00 2009-06-29 16:41:16.500 180 12717.35 102.15 55148.30 88888.00 2009-06-29 16:41:16.625 180 12717.42 102.15 55148.30 88888.00 2009-06-29 16:41:16.750 180 12717.40 102.15 55148.32 88888.00 2009-06-29 16:41:16.875 180 12717.38 102.17 55148.30 88888.00 2009-06-29 16:41:17.000 180 12717.38 102.22 55148.35 88888.00 2009-06-29 16:41:17.125 180 12717.40 102.20 55148.32 88888.00 2009-06-29 16:41:17.250 180 12717.38 102.17 55148.35 88888.00 2009-06-29 16:41:17.375 180 12717.35 102.20 55148.35 88888.00 2009-06-29 16:41:17.500 180 12717.35 102.15 55148.30 88888.00 2009-06-29 16:41:17.625 180 12717.33 102.12 55148.30 88888.00 2009-06-29 16:41:17.750 180 12717.38 102.17 55148.35 88888.00 2009-06-29 16:41:17.875 180 12717.40 102.15 55148.38 88888.00 2009-06-29 16:41:18.000 180 12717.33 102.12 55148.35 88888.00 2009-06-29 16:41:18.125 180 12717.25 102.10 55148.32 88888.00 2009-06-29 16:41:18.250 180 12717.25 102.08 55148.35 88888.00 2009-06-29 16:41:18.375 180 12717.27 102.08 55148.32 88888.00 2009-06-29 16:41:18.500 180 12717.30 102.12 55148.32 88888.00 2009-06-29 16:41:18.625 180 12717.33 102.08 55148.30 88888.00 2009-06-29 16:41:18.750 180 12717.33 102.08 55148.38 88888.00 2009-06-29 16:41:18.875 180 12717.30 102.15 55148.38 88888.00 2009-06-29 16:41:19.000 180 12717.35 102.12 55148.35 88888.00 2009-06-29 16:41:19.125 180 12717.40 102.03 55148.28 88888.00 2009-06-29 16:41:19.250 180 12717.27 102.00 55148.28 88888.00 2009-06-29 16:41:19.375 180 12717.23 102.05 55148.32 88888.00 2009-06-29 16:41:19.500 180 12717.25 102.10 55148.32 88888.00 2009-06-29 16:41:19.625 180 12717.25 102.08 55148.38 88888.00 2009-06-29 16:41:19.750 180 12717.30 102.17 55148.38 88888.00 2009-06-29 16:41:19.875 180 12717.27 102.10 55148.35 88888.00 2009-06-29 16:41:20.000 180 12717.27 102.00 55148.35 88888.00 2009-06-29 16:41:20.125 180 12717.30 102.03 55148.35 88888.00 2009-06-29 16:41:20.250 180 12717.30 102.10 55148.35 88888.00 2009-06-29 16:41:20.375 180 12717.30 102.08 55148.32 88888.00 2009-06-29 16:41:20.500 180 12717.27 102.00 55148.32 88888.00 2009-06-29 16:41:20.625 180 12717.20 101.97 55148.32 88888.00 2009-06-29 16:41:20.750 180 12717.20 102.00 55148.32 88888.00 2009-06-29 16:41:20.875 180 12717.23 101.97 55148.32 88888.00 2009-06-29 16:41:21.000 180 12717.33 102.00 55148.32 88888.00 2009-06-29 16:41:21.125 180 12717.30 102.05 55148.32 88888.00 2009-06-29 16:41:21.250 180 12717.25 101.97 55148.32 88888.00 2009-06-29 16:41:21.375 180 12717.20 102.00 55148.30 88888.00 2009-06-29 16:41:21.500 180 12717.17 102.03 55148.30 88888.00 2009-06-29 16:41:21.625 180 12717.20 102.00 55148.32 88888.00 2009-06-29 16:41:21.750 180 12717.20 101.95 55148.32 88888.00 2009-06-29 16:41:21.875 180 12717.15 101.92 55148.30 88888.00 2009-06-29 16:41:22.000 180 12717.15 101.92 55148.32 88888.00 2009-06-29 16:41:22.125 180 12717.23 101.97 55148.35 88888.00 2009-06-29 16:41:22.250 180 12717.23 101.95 55148.35 88888.00 2009-06-29 16:41:22.375 180 12717.27 102.03 55148.40 88888.00 2009-06-29 16:41:22.500 180 12717.27 102.08 55148.43 88888.00 2009-06-29 16:41:22.625 180 12717.20 101.97 55148.38 88888.00 2009-06-29 16:41:22.750 180 12717.10 101.90 55148.35 88888.00 2009-06-29 16:41:22.875 180 12717.05 101.92 55148.32 88888.00 2009-06-29 16:41:23.000 180 12717.08 101.97 55148.35 88888.00 2009-06-29 16:41:23.125 180 12717.08 101.97 55148.38 88888.00 2009-06-29 16:41:23.250 180 12717.05 101.90 55148.38 88888.00 2009-06-29 16:41:23.375 180 12717.05 101.90 55148.38 88888.00 2009-06-29 16:41:23.500 180 12717.10 101.95 55148.32 88888.00 2009-06-29 16:41:23.625 180 12717.15 101.95 55148.38 88888.00 2009-06-29 16:41:23.750 180 12717.02 101.88 55148.35 88888.00 2009-06-29 16:41:23.875 180 12717.02 101.90 55148.30 88888.00 2009-06-29 16:41:24.000 180 12717.02 101.88 55148.30 88888.00 2009-06-29 16:41:24.125 180 12717.08 101.92 55148.35 88888.00 2009-06-29 16:41:24.250 180 12717.02 101.88 55148.35 88888.00 2009-06-29 16:41:24.375 180 12717.08 101.88 55148.38 88888.00 2009-06-29 16:41:24.500 180 12717.08 101.90 55148.35 88888.00 2009-06-29 16:41:24.625 180 12717.05 101.90 55148.38 88888.00 2009-06-29 16:41:24.750 180 12717.12 101.92 55148.40 88888.00 2009-06-29 16:41:24.875 180 12717.10 101.92 55148.38 88888.00 2009-06-29 16:41:25.000 180 12717.02 101.88 55148.35 88888.00 2009-06-29 16:41:25.125 180 12716.98 101.83 55148.35 88888.00 2009-06-29 16:41:25.250 180 12717.00 101.88 55148.38 88888.00 2009-06-29 16:41:25.375 180 12717.05 101.90 55148.38 88888.00 2009-06-29 16:41:25.500 180 12717.02 101.90 55148.38 88888.00 2009-06-29 16:41:25.625 180 12716.95 101.83 55148.38 88888.00 2009-06-29 16:41:25.750 180 12716.95 101.80 55148.38 88888.00 2009-06-29 16:41:25.875 180 12716.95 101.78 55148.35 88888.00 2009-06-29 16:41:26.000 180 12716.95 101.85 55148.38 88888.00 2009-06-29 16:41:26.125 180 12716.95 101.88 55148.38 88888.00 2009-06-29 16:41:26.250 180 12716.92 101.78 55148.38 88888.00 2009-06-29 16:41:26.375 180 12716.92 101.78 55148.38 88888.00 2009-06-29 16:41:26.500 180 12716.95 101.85 55148.40 88888.00 2009-06-29 16:41:26.625 180 12716.88 101.85 55148.40 88888.00 2009-06-29 16:41:26.750 180 12716.88 101.80 55148.40 88888.00 2009-06-29 16:41:26.875 180 12716.80 101.78 55148.38 88888.00 2009-06-29 16:41:27.000 180 12716.83 101.75 55148.38 88888.00 2009-06-29 16:41:27.125 180 12716.90 101.80 55148.43 88888.00 2009-06-29 16:41:27.250 180 12717.00 101.92 55148.50 88888.00 2009-06-29 16:41:27.375 180 12716.98 101.95 55148.45 88888.00 2009-06-29 16:41:27.500 180 12716.88 101.83 55148.38 88888.00 2009-06-29 16:41:27.625 180 12716.85 101.75 55148.40 88888.00 2009-06-29 16:41:27.750 180 12716.95 101.90 55148.45 88888.00 2009-06-29 16:41:27.875 180 12716.95 101.90 55148.43 88888.00 2009-06-29 16:41:28.000 180 12716.85 101.78 55148.38 88888.00 2009-06-29 16:41:28.125 180 12716.85 101.78 55148.40 88888.00 2009-06-29 16:41:28.250 180 12716.85 101.80 55148.40 88888.00 2009-06-29 16:41:28.375 180 12716.85 101.75 55148.40 88888.00 2009-06-29 16:41:28.500 180 12716.80 101.72 55148.35 88888.00 2009-06-29 16:41:28.625 180 12716.77 101.83 55148.43 88888.00 2009-06-29 16:41:28.750 180 12716.80 101.90 55148.43 88888.00 2009-06-29 16:41:28.875 180 12716.77 101.88 55148.43 88888.00 2009-06-29 16:41:29.000 180 12716.75 101.83 55148.38 88888.00 2009-06-29 16:41:29.125 180 12716.73 101.80 55148.38 88888.00 2009-06-29 16:41:29.250 180 12716.77 101.78 55148.38 88888.00 2009-06-29 16:41:29.375 180 12716.77 101.75 55148.38 88888.00 2009-06-29 16:41:29.500 180 12716.85 101.78 55148.40 88888.00 2009-06-29 16:41:29.625 180 12716.88 101.75 55148.38 88888.00 2009-06-29 16:41:29.750 180 12716.88 101.72 55148.40 88888.00 2009-06-29 16:41:29.875 180 12716.88 101.78 55148.40 88888.00 2009-06-29 16:41:30.000 180 12716.88 101.83 55148.43 88888.00 2009-06-29 16:41:30.125 180 12716.85 101.83 55148.45 88888.00 2009-06-29 16:41:30.250 180 12716.77 101.78 55148.43 88888.00 2009-06-29 16:41:30.375 180 12716.80 101.83 55148.45 88888.00 2009-06-29 16:41:30.500 180 12716.85 101.83 55148.43 88888.00 2009-06-29 16:41:30.625 180 12716.83 101.78 55148.40 88888.00 2009-06-29 16:41:30.750 180 12716.77 101.75 55148.38 88888.00 2009-06-29 16:41:30.875 180 12716.75 101.70 55148.38 88888.00 2009-06-29 16:41:31.000 180 12716.77 101.67 55148.38 88888.00 2009-06-29 16:41:31.125 180 12716.83 101.75 55148.43 88888.00 2009-06-29 16:41:31.250 180 12716.80 101.75 55148.43 88888.00 2009-06-29 16:41:31.375 180 12716.75 101.70 55148.40 88888.00 2009-06-29 16:41:31.500 180 12716.77 101.67 55148.40 88888.00 2009-06-29 16:41:31.625 180 12716.85 101.78 55148.45 88888.00 2009-06-29 16:41:31.750 180 12716.85 101.78 55148.43 88888.00 2009-06-29 16:41:31.875 180 12716.83 101.72 55148.43 88888.00 2009-06-29 16:41:32.000 180 12716.70 101.62 55148.35 88888.00 2009-06-29 16:41:32.125 180 12716.73 101.70 55148.40 88888.00 2009-06-29 16:41:32.250 180 12716.80 101.80 55148.47 88888.00 2009-06-29 16:41:32.375 180 12716.85 101.78 55148.45 88888.00 2009-06-29 16:41:32.500 180 12716.80 101.70 55148.38 88888.00 2009-06-29 16:41:32.625 180 12716.80 101.72 55148.40 88888.00 2009-06-29 16:41:32.750 180 12716.80 101.80 55148.45 88888.00 2009-06-29 16:41:32.875 180 12716.77 101.80 55148.45 88888.00 2009-06-29 16:41:33.000 180 12716.67 101.78 55148.43 88888.00 2009-06-29 16:41:33.125 180 12716.67 101.75 55148.40 88888.00 2009-06-29 16:41:33.250 180 12716.62 101.72 55148.43 88888.00 2009-06-29 16:41:33.375 180 12716.60 101.72 55148.45 88888.00 2009-06-29 16:41:33.500 180 12716.55 101.75 55148.43 88888.00 2009-06-29 16:41:33.625 180 12716.65 101.78 55148.43 88888.00 2009-06-29 16:41:33.750 180 12716.70 101.75 55148.43 88888.00 2009-06-29 16:41:33.875 180 12716.65 101.75 55148.45 88888.00 2009-06-29 16:41:34.000 180 12716.70 101.75 55148.43 88888.00 2009-06-29 16:41:34.125 180 12716.70 101.78 55148.45 88888.00 2009-06-29 16:41:34.250 180 12716.70 101.78 55148.43 88888.00 2009-06-29 16:41:34.375 180 12716.65 101.75 55148.43 88888.00 2009-06-29 16:41:34.500 180 12716.58 101.65 55148.40 88888.00 2009-06-29 16:41:34.625 180 12716.65 101.67 55148.40 88888.00 2009-06-29 16:41:34.750 180 12716.75 101.72 55148.43 88888.00 2009-06-29 16:41:34.875 180 12716.77 101.88 55148.50 88888.00 2009-06-29 16:41:35.000 180 12716.75 101.83 55148.47 88888.00 2009-06-29 16:41:35.125 180 12716.70 101.72 55148.45 88888.00 2009-06-29 16:41:35.250 180 12716.62 101.65 55148.43 88888.00 2009-06-29 16:41:35.375 180 12716.67 101.67 55148.40 88888.00 2009-06-29 16:41:35.500 180 12716.75 101.72 55148.43 88888.00 2009-06-29 16:41:35.625 180 12716.73 101.67 55148.40 88888.00 2009-06-29 16:41:35.750 180 12716.70 101.67 55148.43 88888.00 2009-06-29 16:41:35.875 180 12716.67 101.67 55148.38 88888.00 2009-06-29 16:41:36.000 180 12716.67 101.67 55148.38 88888.00 2009-06-29 16:41:36.125 180 12716.77 101.75 55148.43 88888.00 2009-06-29 16:41:36.250 180 12716.77 101.75 55148.45 88888.00 2009-06-29 16:41:36.375 180 12716.75 101.70 55148.43 88888.00 2009-06-29 16:41:36.500 180 12716.73 101.70 55148.43 88888.00 2009-06-29 16:41:36.625 180 12716.73 101.72 55148.40 88888.00 2009-06-29 16:41:36.750 180 12716.65 101.67 55148.40 88888.00 2009-06-29 16:41:36.875 180 12716.65 101.65 55148.38 88888.00 2009-06-29 16:41:37.000 180 12716.73 101.70 55148.40 88888.00 2009-06-29 16:41:37.125 180 12716.77 101.72 55148.43 88888.00 2009-06-29 16:41:37.250 180 12716.75 101.75 55148.43 88888.00 2009-06-29 16:41:37.375 180 12716.73 101.75 55148.40 88888.00 2009-06-29 16:41:37.500 180 12716.65 101.70 55148.40 88888.00 2009-06-29 16:41:37.625 180 12716.62 101.72 55148.40 88888.00 2009-06-29 16:41:37.750 180 12716.62 101.70 55148.38 88888.00 2009-06-29 16:41:37.875 180 12716.65 101.70 55148.40 88888.00 2009-06-29 16:41:38.000 180 12716.60 101.70 55148.38 88888.00 2009-06-29 16:41:38.125 180 12716.55 101.67 55148.38 88888.00 2009-06-29 16:41:38.250 180 12716.62 101.70 55148.40 88888.00 2009-06-29 16:41:38.375 180 12716.73 101.78 55148.43 88888.00 2009-06-29 16:41:38.500 180 12716.80 101.85 55148.43 88888.00 2009-06-29 16:41:38.625 180 12716.77 101.88 55148.45 88888.00 2009-06-29 16:41:38.750 180 12716.70 101.83 55148.43 88888.00 2009-06-29 16:41:38.875 180 12716.70 101.78 55148.43 88888.00 2009-06-29 16:41:39.000 180 12716.73 101.70 55148.38 88888.00 2009-06-29 16:41:39.125 180 12716.75 101.67 55148.38 88888.00 2009-06-29 16:41:39.250 180 12716.70 101.62 55148.40 88888.00 2009-06-29 16:41:39.375 180 12716.73 101.70 55148.40 88888.00 2009-06-29 16:41:39.500 180 12716.73 101.70 55148.38 88888.00 2009-06-29 16:41:39.625 180 12716.70 101.65 55148.38 88888.00 2009-06-29 16:41:39.750 180 12716.62 101.67 55148.40 88888.00 2009-06-29 16:41:39.875 180 12716.67 101.70 55148.43 88888.00 2009-06-29 16:41:40.000 180 12716.70 101.70 55148.38 88888.00 2009-06-29 16:41:40.125 180 12716.73 101.67 55148.38 88888.00 2009-06-29 16:41:40.250 180 12716.67 101.70 55148.38 88888.00 2009-06-29 16:41:40.375 180 12716.70 101.78 55148.38 88888.00 2009-06-29 16:41:40.500 180 12716.60 101.70 55148.32 88888.00 2009-06-29 16:41:40.625 180 12716.60 101.70 55148.35 88888.00 2009-06-29 16:41:40.750 180 12716.62 101.75 55148.38 88888.00 2009-06-29 16:41:40.875 180 12716.70 101.80 55148.38 88888.00 2009-06-29 16:41:41.000 180 12716.75 101.78 55148.43 88888.00 2009-06-29 16:41:41.125 180 12716.73 101.80 55148.40 88888.00 2009-06-29 16:41:41.250 180 12716.67 101.78 55148.38 88888.00 2009-06-29 16:41:41.375 180 12716.75 101.85 55148.40 88888.00 2009-06-29 16:41:41.500 180 12716.70 101.85 55148.38 88888.00 2009-06-29 16:41:41.625 180 12716.65 101.78 55148.38 88888.00 2009-06-29 16:41:41.750 180 12716.62 101.80 55148.38 88888.00 2009-06-29 16:41:41.875 180 12716.62 101.72 55148.38 88888.00 2009-06-29 16:41:42.000 180 12716.62 101.75 55148.35 88888.00 2009-06-29 16:41:42.125 180 12716.70 101.83 55148.40 88888.00 2009-06-29 16:41:42.250 180 12716.75 101.83 55148.40 88888.00 2009-06-29 16:41:42.375 180 12716.73 101.80 55148.40 88888.00 2009-06-29 16:41:42.500 180 12716.70 101.83 55148.38 88888.00 2009-06-29 16:41:42.625 180 12716.75 101.85 55148.38 88888.00 2009-06-29 16:41:42.750 180 12716.75 101.83 55148.38 88888.00 2009-06-29 16:41:42.875 180 12716.75 101.88 55148.43 88888.00 2009-06-29 16:41:43.000 180 12716.67 101.83 55148.40 88888.00 2009-06-29 16:41:43.125 180 12716.62 101.75 55148.38 88888.00 2009-06-29 16:41:43.250 180 12716.58 101.72 55148.35 88888.00 2009-06-29 16:41:43.375 180 12716.62 101.80 55148.32 88888.00 2009-06-29 16:41:43.500 180 12716.65 101.80 55148.40 88888.00 2009-06-29 16:41:43.625 180 12716.65 101.80 55148.38 88888.00 2009-06-29 16:41:43.750 180 12716.67 101.78 55148.38 88888.00 2009-06-29 16:41:43.875 180 12716.65 101.78 55148.35 88888.00 2009-06-29 16:41:44.000 180 12716.70 101.80 55148.38 88888.00 2009-06-29 16:41:44.125 180 12716.70 101.78 55148.38 88888.00 2009-06-29 16:41:44.250 180 12716.65 101.75 55148.35 88888.00 2009-06-29 16:41:44.375 180 12716.62 101.67 55148.32 88888.00 2009-06-29 16:41:44.500 180 12716.62 101.78 55148.35 88888.00 2009-06-29 16:41:44.625 180 12716.62 101.78 55148.38 88888.00 2009-06-29 16:41:44.750 180 12716.67 101.83 55148.40 88888.00 2009-06-29 16:41:44.875 180 12716.77 101.85 55148.38 88888.00 2009-06-29 16:41:45.000 180 12716.73 101.85 55148.40 88888.00 2009-06-29 16:41:45.125 180 12716.67 101.83 55148.40 88888.00 2009-06-29 16:41:45.250 180 12716.62 101.72 55148.35 88888.00 2009-06-29 16:41:45.375 180 12716.58 101.75 55148.35 88888.00 2009-06-29 16:41:45.500 180 12716.55 101.78 55148.32 88888.00 2009-06-29 16:41:45.625 180 12716.52 101.78 55148.32 88888.00 2009-06-29 16:41:45.750 180 12716.55 101.83 55148.32 88888.00 2009-06-29 16:41:45.875 180 12716.58 101.78 55148.32 88888.00 2009-06-29 16:41:46.000 180 12716.62 101.80 55148.32 88888.00 2009-06-29 16:41:46.125 180 12716.67 101.75 55148.32 88888.00 2009-06-29 16:41:46.250 180 12716.60 101.78 55148.30 88888.00 2009-06-29 16:41:46.375 180 12716.60 101.78 55148.30 88888.00 2009-06-29 16:41:46.500 180 12716.62 101.75 55148.28 88888.00 2009-06-29 16:41:46.625 180 12716.55 101.70 55148.28 88888.00 2009-06-29 16:41:46.750 180 12716.50 101.75 55148.30 88888.00 2009-06-29 16:41:46.875 180 12716.62 101.80 55148.32 88888.00 2009-06-29 16:41:47.000 180 12716.75 101.85 55148.32 88888.00 2009-06-29 16:41:47.125 180 12716.75 101.85 55148.30 88888.00 2009-06-29 16:41:47.250 180 12716.67 101.85 55148.30 88888.00 2009-06-29 16:41:47.375 180 12716.75 101.88 55148.32 88888.00 2009-06-29 16:41:47.500 180 12716.70 101.78 55148.28 88888.00 2009-06-29 16:41:47.625 180 12716.65 101.78 55148.28 88888.00 2009-06-29 16:41:47.750 180 12716.73 101.80 55148.25 88888.00 2009-06-29 16:41:47.875 180 12716.73 101.80 55148.28 88888.00 2009-06-29 16:41:48.000 180 12716.70 101.85 55148.25 88888.00 2009-06-29 16:41:48.125 180 12716.62 101.80 55148.28 88888.00 2009-06-29 16:41:48.250 180 12716.65 101.78 55148.30 88888.00 2009-06-29 16:41:48.375 180 12716.75 101.85 55148.30 88888.00 2009-06-29 16:41:48.500 180 12716.77 101.88 55148.32 88888.00 2009-06-29 16:41:48.625 180 12716.80 101.85 55148.32 88888.00 2009-06-29 16:41:48.750 180 12716.85 101.83 55148.32 88888.00 2009-06-29 16:41:48.875 180 12716.77 101.78 55148.30 88888.00 2009-06-29 16:41:49.000 180 12716.75 101.80 55148.30 88888.00 2009-06-29 16:41:49.125 180 12716.77 101.85 55148.35 88888.00 2009-06-29 16:41:49.250 180 12716.77 101.85 55148.32 88888.00 2009-06-29 16:41:49.375 180 12716.83 101.83 55148.30 88888.00 2009-06-29 16:41:49.500 180 12716.80 101.83 55148.30 88888.00 2009-06-29 16:41:49.625 180 12716.75 101.78 55148.28 88888.00 2009-06-29 16:41:49.750 180 12716.75 101.80 55148.30 88888.00 2009-06-29 16:41:49.875 180 12716.77 101.83 55148.30 88888.00 2009-06-29 16:41:50.000 180 12716.73 101.80 55148.30 88888.00 2009-06-29 16:41:50.125 180 12716.65 101.78 55148.30 88888.00 2009-06-29 16:41:50.250 180 12716.67 101.78 55148.32 88888.00 2009-06-29 16:41:50.375 180 12716.77 101.80 55148.32 88888.00 2009-06-29 16:41:50.500 180 12716.80 101.78 55148.25 88888.00 2009-06-29 16:41:50.625 180 12716.77 101.75 55148.22 88888.00 2009-06-29 16:41:50.750 180 12716.70 101.85 55148.30 88888.00 2009-06-29 16:41:50.875 180 12716.75 101.92 55148.32 88888.00 2009-06-29 16:41:51.000 180 12716.73 101.88 55148.30 88888.00 2009-06-29 16:41:51.125 180 12716.70 101.78 55148.30 88888.00 2009-06-29 16:41:51.250 180 12716.65 101.78 55148.30 88888.00 2009-06-29 16:41:51.375 180 12716.73 101.85 55148.30 88888.00 2009-06-29 16:41:51.500 180 12716.70 101.78 55148.25 88888.00 2009-06-29 16:41:51.625 180 12716.70 101.75 55148.22 88888.00 2009-06-29 16:41:51.750 180 12716.62 101.75 55148.22 88888.00 2009-06-29 16:41:51.875 180 12716.65 101.80 55148.30 88888.00 2009-06-29 16:41:52.000 180 12716.62 101.78 55148.25 88888.00 2009-06-29 16:41:52.125 180 12716.67 101.78 55148.25 88888.00 2009-06-29 16:41:52.250 180 12716.77 101.80 55148.28 88888.00 2009-06-29 16:41:52.375 180 12716.77 101.80 55148.28 88888.00 2009-06-29 16:41:52.500 180 12716.75 101.83 55148.25 88888.00 2009-06-29 16:41:52.625 180 12716.77 101.83 55148.25 88888.00 2009-06-29 16:41:52.750 180 12716.80 101.85 55148.28 88888.00 2009-06-29 16:41:52.875 180 12716.77 101.85 55148.25 88888.00 2009-06-29 16:41:53.000 180 12716.75 101.75 55148.25 88888.00 2009-06-29 16:41:53.125 180 12716.77 101.80 55148.25 88888.00 2009-06-29 16:41:53.250 180 12716.70 101.80 55148.25 88888.00 2009-06-29 16:41:53.375 180 12716.75 101.88 55148.28 88888.00 2009-06-29 16:41:53.500 180 12716.77 101.85 55148.25 88888.00 2009-06-29 16:41:53.625 180 12716.77 101.80 55148.25 88888.00 2009-06-29 16:41:53.750 180 12716.75 101.72 55148.28 88888.00 2009-06-29 16:41:53.875 180 12716.67 101.75 55148.25 88888.00 2009-06-29 16:41:54.000 180 12716.67 101.78 55148.22 88888.00 2009-06-29 16:41:54.125 180 12716.80 101.83 55148.25 88888.00 2009-06-29 16:41:54.250 180 12716.83 101.80 55148.22 88888.00 2009-06-29 16:41:54.375 180 12716.80 101.88 55148.28 88888.00 2009-06-29 16:41:54.500 180 12716.75 101.85 55148.28 88888.00 2009-06-29 16:41:54.625 180 12716.75 101.83 55148.22 88888.00 2009-06-29 16:41:54.750 180 12716.83 101.90 55148.25 88888.00 2009-06-29 16:41:54.875 180 12716.80 101.88 55148.28 88888.00 2009-06-29 16:41:55.000 180 12716.75 101.85 55148.25 88888.00 2009-06-29 16:41:55.125 180 12716.77 101.85 55148.25 88888.00 2009-06-29 16:41:55.250 180 12716.75 101.80 55148.25 88888.00 2009-06-29 16:41:55.375 180 12716.75 101.85 55148.25 88888.00 2009-06-29 16:41:55.500 180 12716.77 101.88 55148.25 88888.00 2009-06-29 16:41:55.625 180 12716.85 101.88 55148.22 88888.00 2009-06-29 16:41:55.750 180 12716.88 101.80 55148.20 88888.00 2009-06-29 16:41:55.875 180 12716.80 101.72 55148.18 88888.00 2009-06-29 16:41:56.000 180 12716.77 101.72 55148.20 88888.00 2009-06-29 16:41:56.125 180 12716.77 101.72 55148.20 88888.00 2009-06-29 16:41:56.250 180 12716.77 101.75 55148.18 88888.00 2009-06-29 16:41:56.375 180 12716.80 101.83 55148.22 88888.00 2009-06-29 16:41:56.500 180 12716.83 101.85 55148.22 88888.00 2009-06-29 16:41:56.625 180 12716.83 101.88 55148.22 88888.00 2009-06-29 16:41:56.750 180 12716.83 101.88 55148.22 88888.00 2009-06-29 16:41:56.875 180 12716.83 101.85 55148.22 88888.00 2009-06-29 16:41:57.000 180 12716.73 101.78 55148.18 88888.00 2009-06-29 16:41:57.125 180 12716.67 101.72 55148.12 88888.00 2009-06-29 16:41:57.250 180 12716.70 101.80 55148.18 88888.00 2009-06-29 16:41:57.375 180 12716.80 101.83 55148.18 88888.00 2009-06-29 16:41:57.500 180 12716.83 101.80 55148.20 88888.00 2009-06-29 16:41:57.625 180 12716.77 101.78 55148.18 88888.00 2009-06-29 16:41:57.750 180 12716.75 101.80 55148.22 88888.00 2009-06-29 16:41:57.875 180 12716.77 101.83 55148.20 88888.00 2009-06-29 16:41:58.000 180 12716.80 101.83 55148.20 88888.00 2009-06-29 16:41:58.125 180 12716.77 101.80 55148.18 88888.00 2009-06-29 16:41:58.250 180 12716.70 101.75 55148.20 88888.00 2009-06-29 16:41:58.375 180 12716.75 101.80 55148.22 88888.00 2009-06-29 16:41:58.500 180 12716.80 101.85 55148.20 88888.00 2009-06-29 16:41:58.625 180 12716.77 101.83 55148.22 88888.00 2009-06-29 16:41:58.750 180 12716.73 101.85 55148.22 88888.00 2009-06-29 16:41:58.875 180 12716.70 101.85 55148.20 88888.00 2009-06-29 16:41:59.000 180 12716.77 101.85 55148.18 88888.00 2009-06-29 16:41:59.125 180 12716.73 101.85 55148.20 88888.00 2009-06-29 16:41:59.250 180 12716.70 101.88 55148.22 88888.00 2009-06-29 16:41:59.375 180 12716.73 101.85 55148.20 88888.00 2009-06-29 16:41:59.500 180 12716.67 101.83 55148.15 88888.00 2009-06-29 16:41:59.625 180 12716.67 101.78 55148.12 88888.00 2009-06-29 16:41:59.750 180 12716.70 101.83 55148.15 88888.00 2009-06-29 16:41:59.875 180 12716.83 101.92 55148.18 88888.00 2009-06-29 16:42:00.000 180 12716.80 101.85 55148.12 88888.00 2009-06-29 16:42:00.125 180 12716.70 101.75 55148.10 88888.00 2009-06-29 16:42:00.250 180 12716.65 101.88 55148.18 88888.00 2009-06-29 16:42:00.375 180 12716.73 101.90 55148.20 88888.00 2009-06-29 16:42:00.500 180 12716.73 101.85 55148.18 88888.00 2009-06-29 16:42:00.625 180 12716.70 101.85 55148.15 88888.00 2009-06-29 16:42:00.750 180 12716.73 101.92 55148.15 88888.00 2009-06-29 16:42:00.875 180 12716.75 101.85 55148.12 88888.00 2009-06-29 16:42:01.000 180 12716.77 101.85 55148.15 88888.00 2009-06-29 16:42:01.125 180 12716.83 101.95 55148.20 88888.00 2009-06-29 16:42:01.250 180 12716.88 101.90 55148.18 88888.00 2009-06-29 16:42:01.375 180 12716.88 101.90 55148.15 88888.00 2009-06-29 16:42:01.500 180 12716.83 101.85 55148.12 88888.00 2009-06-29 16:42:01.625 180 12716.85 101.88 55148.15 88888.00 2009-06-29 16:42:01.750 180 12716.92 101.92 55148.18 88888.00 2009-06-29 16:42:01.875 180 12716.95 101.92 55148.18 88888.00 2009-06-29 16:42:02.000 180 12716.90 101.90 55148.15 88888.00 2009-06-29 16:42:02.125 180 12716.77 101.88 55148.15 88888.00 2009-06-29 16:42:02.250 180 12716.75 101.90 55148.15 88888.00 2009-06-29 16:42:02.375 180 12716.83 101.92 55148.15 88888.00 2009-06-29 16:42:02.500 180 12716.88 101.92 55148.15 88888.00 2009-06-29 16:42:02.625 180 12716.95 101.92 55148.12 88888.00 2009-06-29 16:42:02.750 180 12716.98 101.92 55148.12 88888.00 2009-06-29 16:42:02.875 180 12716.88 101.88 55148.10 88888.00 2009-06-29 16:42:03.000 180 12716.88 101.85 55148.07 88888.00 2009-06-29 16:42:03.125 180 12716.88 101.90 55148.12 88888.00 2009-06-29 16:42:03.250 180 12716.77 101.83 55148.10 88888.00 2009-06-29 16:42:03.375 180 12716.77 101.80 55148.05 88888.00 2009-06-29 16:42:03.500 180 12716.80 101.85 55148.07 88888.00 2009-06-29 16:42:03.625 180 12716.83 101.95 55148.12 88888.00 2009-06-29 16:42:03.750 180 12716.85 101.95 55148.12 88888.00 2009-06-29 16:42:03.875 180 12716.83 101.88 55148.10 88888.00 2009-06-29 16:42:04.000 180 12716.85 101.88 55148.10 88888.00 2009-06-29 16:42:04.125 180 12716.90 101.88 55148.10 88888.00 2009-06-29 16:42:04.250 180 12716.85 101.88 55148.10 88888.00 2009-06-29 16:42:04.375 180 12716.88 101.90 55148.10 88888.00 2009-06-29 16:42:04.500 180 12716.88 101.83 55148.10 88888.00 2009-06-29 16:42:04.625 180 12716.88 101.83 55148.07 88888.00 2009-06-29 16:42:04.750 180 12716.95 101.95 55148.10 88888.00 2009-06-29 16:42:04.875 180 12716.95 101.92 55148.10 88888.00 2009-06-29 16:42:05.000 180 12716.95 101.97 55148.12 88888.00 2009-06-29 16:42:05.125 180 12716.92 101.95 55148.12 88888.00 2009-06-29 16:42:05.250 180 12716.90 101.90 55148.12 88888.00 2009-06-29 16:42:05.375 180 12716.90 101.90 55148.10 88888.00 2009-06-29 16:42:05.500 180 12716.90 101.92 55148.12 88888.00 2009-06-29 16:42:05.625 180 12716.90 101.97 55148.12 88888.00 2009-06-29 16:42:05.750 180 12716.85 101.92 55148.10 88888.00 2009-06-29 16:42:05.875 180 12716.88 101.90 55148.07 88888.00 2009-06-29 16:42:06.000 180 12716.92 101.88 55148.05 88888.00 2009-06-29 16:42:06.125 180 12716.90 101.88 55148.07 88888.00 2009-06-29 16:42:06.250 180 12716.92 101.90 55148.07 88888.00 2009-06-29 16:42:06.375 180 12716.98 101.90 55148.07 88888.00 2009-06-29 16:42:06.500 180 12716.92 101.90 55148.07 88888.00 2009-06-29 16:42:06.625 180 12716.90 101.88 55148.10 88888.00 2009-06-29 16:42:06.750 180 12716.92 101.95 55148.10 88888.00 2009-06-29 16:42:06.875 180 12716.95 101.97 55148.10 88888.00 2009-06-29 16:42:07.000 180 12716.90 101.95 55148.07 88888.00 2009-06-29 16:42:07.125 180 12716.90 101.90 55148.07 88888.00 2009-06-29 16:42:07.250 180 12716.90 101.88 55148.12 88888.00 2009-06-29 16:42:07.375 180 12716.90 101.88 55148.12 88888.00 2009-06-29 16:42:07.500 180 12716.98 101.92 55148.18 88888.00 2009-06-29 16:42:07.625 180 12716.98 101.92 55148.10 88888.00 2009-06-29 16:42:07.750 180 12716.95 101.88 55148.07 88888.00 2009-06-29 16:42:07.875 180 12716.83 101.88 55148.05 88888.00 2009-06-29 16:42:08.000 180 12716.77 101.90 55148.03 88888.00 2009-06-29 16:42:08.125 180 12716.85 101.95 55148.07 88888.00 2009-06-29 16:42:08.250 180 12716.92 101.92 55148.12 88888.00 2009-06-29 16:42:08.375 180 12716.85 101.88 55148.05 88888.00 2009-06-29 16:42:08.500 180 12716.77 101.80 55148.07 88888.00 2009-06-29 16:42:08.625 180 12716.80 101.85 55148.07 88888.00 2009-06-29 16:42:08.750 180 12716.83 101.90 55148.10 88888.00 2009-06-29 16:42:08.875 180 12716.92 101.92 55148.05 88888.00 2009-06-29 16:42:09.000 180 12716.95 102.00 55148.05 88888.00 2009-06-29 16:42:09.125 180 12716.92 101.97 55148.05 88888.00 2009-06-29 16:42:09.250 180 12716.85 101.90 55148.07 88888.00 2009-06-29 16:42:09.375 180 12716.85 101.97 55148.07 88888.00 2009-06-29 16:42:09.500 180 12716.90 101.92 55148.07 88888.00 2009-06-29 16:42:09.625 180 12716.90 101.88 55148.07 88888.00 2009-06-29 16:42:09.750 180 12716.90 101.90 55148.07 88888.00 2009-06-29 16:42:09.875 180 12716.92 101.90 55148.10 88888.00 2009-06-29 16:42:10.000 180 12716.88 101.88 55148.05 88888.00 2009-06-29 16:42:10.125 180 12716.88 101.88 55148.10 88888.00 2009-06-29 16:42:10.250 180 12716.88 101.95 55148.12 88888.00 2009-06-29 16:42:10.375 180 12716.88 101.92 55148.12 88888.00 2009-06-29 16:42:10.500 180 12716.90 101.95 55148.12 88888.00 2009-06-29 16:42:10.625 180 12716.85 101.90 55148.10 88888.00 2009-06-29 16:42:10.750 180 12716.85 101.92 55148.10 88888.00 2009-06-29 16:42:10.875 180 12716.77 101.90 55148.07 88888.00 2009-06-29 16:42:11.000 180 12716.77 101.90 55148.07 88888.00 2009-06-29 16:42:11.125 180 12716.83 101.92 55148.10 88888.00 2009-06-29 16:42:11.250 180 12716.77 101.85 55148.10 88888.00 2009-06-29 16:42:11.375 180 12716.73 101.83 55148.07 88888.00 2009-06-29 16:42:11.500 180 12716.77 101.88 55148.10 88888.00 2009-06-29 16:42:11.625 180 12716.92 101.95 55148.12 88888.00 2009-06-29 16:42:11.750 180 12716.95 101.97 55148.12 88888.00 2009-06-29 16:42:11.875 180 12716.88 101.88 55148.07 88888.00 2009-06-29 16:42:12.000 180 12716.85 101.80 55148.07 88888.00 2009-06-29 16:42:12.125 180 12716.83 101.85 55148.10 88888.00 2009-06-29 16:42:12.250 180 12716.90 101.92 55148.12 88888.00 2009-06-29 16:42:12.375 180 12716.90 101.92 55148.12 88888.00 2009-06-29 16:42:12.500 180 12716.88 101.92 55148.10 88888.00 2009-06-29 16:42:12.625 180 12716.92 101.90 55148.07 88888.00 2009-06-29 16:42:12.750 180 12717.02 101.90 55148.07 88888.00 2009-06-29 16:42:12.875 180 12717.00 101.90 55148.05 88888.00 2009-06-29 16:42:13.000 180 12716.98 101.90 55148.07 88888.00 2009-06-29 16:42:13.125 180 12717.05 101.95 55148.05 88888.00 2009-06-29 16:42:13.250 180 12716.98 101.92 55148.07 88888.00 2009-06-29 16:42:13.375 180 12716.95 101.92 55148.07 88888.00 2009-06-29 16:42:13.500 180 12716.92 101.88 55148.05 88888.00 2009-06-29 16:42:13.625 180 12716.90 101.85 55148.07 88888.00 2009-06-29 16:42:13.750 180 12716.95 101.90 55148.10 88888.00 2009-06-29 16:42:13.875 180 12717.02 101.95 55148.07 88888.00 2009-06-29 16:42:14.000 180 12717.00 101.90 55148.07 88888.00 2009-06-29 16:42:14.125 180 12716.95 101.92 55148.12 88888.00 2009-06-29 16:42:14.250 180 12716.85 101.92 55148.10 88888.00 2009-06-29 16:42:14.375 180 12716.90 101.92 55148.10 88888.00 2009-06-29 16:42:14.500 180 12716.90 101.85 55148.07 88888.00 2009-06-29 16:42:14.625 180 12716.88 101.75 55148.05 88888.00 2009-06-29 16:42:14.750 180 12716.88 101.90 55148.07 88888.00 2009-06-29 16:42:14.875 180 12716.88 101.88 55148.10 88888.00 2009-06-29 16:42:15.000 180 12716.90 101.90 55148.12 88888.00 2009-06-29 16:42:15.125 180 12716.95 101.95 55148.15 88888.00 2009-06-29 16:42:15.250 180 12716.95 101.92 55148.15 88888.00 2009-06-29 16:42:15.375 180 12716.92 101.88 55148.10 88888.00 2009-06-29 16:42:15.500 180 12716.83 101.78 55148.05 88888.00 2009-06-29 16:42:15.625 180 12716.83 101.83 55148.07 88888.00 2009-06-29 16:42:15.750 180 12716.88 101.90 55148.10 88888.00 2009-06-29 16:42:15.875 180 12716.83 101.85 55148.10 88888.00 2009-06-29 16:42:16.000 180 12716.85 101.88 55148.12 88888.00 2009-06-29 16:42:16.125 180 12716.92 101.92 55148.12 88888.00 2009-06-29 16:42:16.250 180 12716.85 101.85 55148.10 88888.00 2009-06-29 16:42:16.375 180 12716.83 101.85 55148.07 88888.00 2009-06-29 16:42:16.500 180 12716.85 101.88 55148.12 88888.00 2009-06-29 16:42:16.625 180 12716.85 101.90 55148.10 88888.00 2009-06-29 16:42:16.750 180 12716.80 101.92 55148.12 88888.00 2009-06-29 16:42:16.875 180 12716.75 101.90 55148.05 88888.00 2009-06-29 16:42:17.000 180 12716.75 101.85 55148.05 88888.00 2009-06-29 16:42:17.125 180 12716.83 101.90 55148.12 88888.00 2009-06-29 16:42:17.250 180 12716.88 101.85 55148.07 88888.00 2009-06-29 16:42:17.375 180 12716.90 101.88 55148.10 88888.00 2009-06-29 16:42:17.500 180 12716.90 102.00 55148.12 88888.00 2009-06-29 16:42:17.625 180 12716.90 101.95 55148.12 88888.00 2009-06-29 16:42:17.750 180 12716.90 101.90 55148.10 88888.00 2009-06-29 16:42:17.875 180 12716.92 101.90 55148.07 88888.00 2009-06-29 16:42:18.000 180 12716.88 101.85 55148.07 88888.00 2009-06-29 16:42:18.125 180 12716.85 101.85 55148.10 88888.00 2009-06-29 16:42:18.250 180 12716.80 101.78 55148.07 88888.00 2009-06-29 16:42:18.375 180 12716.83 101.80 55148.05 88888.00 2009-06-29 16:42:18.500 180 12716.85 101.80 55148.05 88888.00 2009-06-29 16:42:18.625 180 12716.90 101.83 55148.07 88888.00 2009-06-29 16:42:18.750 180 12716.95 101.90 55148.12 88888.00 2009-06-29 16:42:18.875 180 12716.92 101.88 55148.10 88888.00 2009-06-29 16:42:19.000 180 12716.90 101.88 55148.07 88888.00 2009-06-29 16:42:19.125 180 12716.85 101.83 55148.05 88888.00 2009-06-29 16:42:19.250 180 12716.80 101.83 55148.07 88888.00 2009-06-29 16:42:19.375 180 12716.83 101.88 55148.07 88888.00 2009-06-29 16:42:19.500 180 12716.80 101.92 55148.07 88888.00 2009-06-29 16:42:19.625 180 12716.73 101.88 55148.07 88888.00 2009-06-29 16:42:19.750 180 12716.73 101.88 55148.07 88888.00 2009-06-29 16:42:19.875 180 12716.77 101.90 55148.07 88888.00 2009-06-29 16:42:20.000 180 12716.80 101.88 55148.07 88888.00 2009-06-29 16:42:20.125 180 12716.80 101.83 55148.07 88888.00 2009-06-29 16:42:20.250 180 12716.85 101.80 55148.07 88888.00 2009-06-29 16:42:20.375 180 12716.83 101.80 55148.05 88888.00 2009-06-29 16:42:20.500 180 12716.70 101.80 55148.03 88888.00 2009-06-29 16:42:20.625 180 12716.62 101.83 55148.05 88888.00 2009-06-29 16:42:20.750 180 12716.67 101.83 55148.07 88888.00 2009-06-29 16:42:20.875 180 12716.73 101.83 55148.07 88888.00 2009-06-29 16:42:21.000 180 12716.75 101.85 55148.07 88888.00 2009-06-29 16:42:21.125 180 12716.85 101.95 55148.10 88888.00 2009-06-29 16:42:21.250 180 12716.83 101.80 55148.05 88888.00 2009-06-29 16:42:21.375 180 12716.80 101.80 55148.05 88888.00 2009-06-29 16:42:21.500 180 12716.77 101.85 55148.07 88888.00 2009-06-29 16:42:21.625 180 12716.83 101.92 55148.07 88888.00 2009-06-29 16:42:21.750 180 12716.80 101.92 55148.07 88888.00 2009-06-29 16:42:21.875 180 12716.75 101.80 55148.03 88888.00 2009-06-29 16:42:22.000 180 12716.83 101.83 55148.03 88888.00 2009-06-29 16:42:22.125 180 12716.92 101.83 55148.03 88888.00 2009-06-29 16:42:22.250 180 12716.98 101.80 55148.03 88888.00 2009-06-29 16:42:22.375 180 12716.90 101.80 55148.03 88888.00 2009-06-29 16:42:22.500 180 12716.83 101.75 55148.03 88888.00 2009-06-29 16:42:22.625 180 12716.85 101.75 55148.07 88888.00 2009-06-29 16:42:22.750 180 12716.85 101.85 55148.07 88888.00 2009-06-29 16:42:22.875 180 12716.83 101.85 55148.05 88888.00 2009-06-29 16:42:23.000 180 12716.85 101.88 55148.05 88888.00 2009-06-29 16:42:23.125 180 12716.92 101.92 55148.07 88888.00 2009-06-29 16:42:23.250 180 12716.92 101.75 55148.05 88888.00 2009-06-29 16:42:23.375 180 12716.88 101.78 55148.03 88888.00 2009-06-29 16:42:23.500 180 12716.85 101.83 55148.05 88888.00 2009-06-29 16:42:23.625 180 12716.90 101.88 55148.07 88888.00 2009-06-29 16:42:23.750 180 12716.92 101.88 55148.05 88888.00 2009-06-29 16:42:23.875 180 12716.88 101.85 55148.07 88888.00 2009-06-29 16:42:24.000 180 12716.88 101.78 55148.05 88888.00 2009-06-29 16:42:24.125 180 12716.85 101.75 55148.05 88888.00 2009-06-29 16:42:24.250 180 12716.90 101.78 55148.03 88888.00 2009-06-29 16:42:24.375 180 12716.90 101.80 55148.05 88888.00 2009-06-29 16:42:24.500 180 12716.90 101.85 55148.07 88888.00 2009-06-29 16:42:24.625 180 12716.92 101.88 55148.07 88888.00 2009-06-29 16:42:24.750 180 12716.92 101.88 55148.05 88888.00 2009-06-29 16:42:24.875 180 12716.90 101.85 55148.05 88888.00 2009-06-29 16:42:25.000 180 12716.83 101.78 55148.03 88888.00 2009-06-29 16:42:25.125 180 12716.80 101.78 55148.00 88888.00 2009-06-29 16:42:25.250 180 12716.88 101.78 55148.00 88888.00 2009-06-29 16:42:25.375 180 12717.00 101.88 55148.03 88888.00 2009-06-29 16:42:25.500 180 12716.95 101.80 55148.00 88888.00 2009-06-29 16:42:25.625 180 12716.83 101.70 55148.00 88888.00 2009-06-29 16:42:25.750 180 12716.83 101.70 55147.97 88888.00 2009-06-29 16:42:25.875 180 12716.85 101.72 55147.97 88888.00 2009-06-29 16:42:26.000 180 12716.90 101.72 55147.97 88888.00 2009-06-29 16:42:26.125 180 12716.90 101.72 55148.00 88888.00 2009-06-29 16:42:26.250 180 12716.88 101.78 55148.07 88888.00 2009-06-29 16:42:26.375 180 12716.90 101.85 55148.07 88888.00 2009-06-29 16:42:26.500 180 12716.92 101.83 55148.03 88888.00 2009-06-29 16:42:26.625 180 12716.92 101.80 55148.03 88888.00 2009-06-29 16:42:26.750 180 12716.92 101.80 55148.03 88888.00 2009-06-29 16:42:26.875 180 12716.95 101.80 55148.00 88888.00 2009-06-29 16:42:27.000 180 12716.90 101.72 55148.00 88888.00 2009-06-29 16:42:27.125 180 12716.98 101.83 55148.03 88888.00 2009-06-29 16:42:27.250 180 12716.95 101.78 55148.03 88888.00 2009-06-29 16:42:27.375 180 12716.88 101.80 55148.00 88888.00 2009-06-29 16:42:27.500 180 12717.00 101.85 55148.03 88888.00 2009-06-29 16:42:27.625 180 12717.08 101.88 55148.05 88888.00 2009-06-29 16:42:27.750 180 12717.02 101.72 55147.97 88888.00 2009-06-29 16:42:27.875 180 12717.00 101.72 55147.97 88888.00 2009-06-29 16:42:28.000 180 12717.08 101.78 55147.97 88888.00 2009-06-29 16:42:28.125 180 12717.02 101.75 55148.00 88888.00 2009-06-29 16:42:28.250 180 12716.92 101.67 55147.97 88888.00 2009-06-29 16:42:28.375 180 12716.88 101.72 55148.00 88888.00 2009-06-29 16:42:28.500 180 12716.88 101.80 55148.03 88888.00 2009-06-29 16:42:28.625 180 12716.90 101.78 55148.00 88888.00 2009-06-29 16:42:28.750 180 12716.92 101.78 55147.97 88888.00 2009-06-29 16:42:28.875 180 12716.92 101.78 55148.00 88888.00 2009-06-29 16:42:29.000 180 12717.00 101.83 55148.00 88888.00 2009-06-29 16:42:29.125 180 12716.95 101.80 55148.03 88888.00 2009-06-29 16:42:29.250 180 12716.88 101.72 55148.03 88888.00 2009-06-29 16:42:29.375 180 12716.90 101.78 55148.00 88888.00 2009-06-29 16:42:29.500 180 12716.90 101.83 55148.00 88888.00 2009-06-29 16:42:29.625 180 12716.90 101.78 55147.97 88888.00 2009-06-29 16:42:29.750 180 12716.90 101.75 55147.97 88888.00 2009-06-29 16:42:29.875 180 12716.92 101.83 55148.00 88888.00 2009-06-29 16:42:30.000 180 12717.02 101.85 55148.03 88888.00 2009-06-29 16:42:30.125 180 12716.98 101.83 55148.03 88888.00 2009-06-29 16:42:30.250 180 12716.90 101.75 55148.00 88888.00 2009-06-29 16:42:30.375 180 12716.92 101.75 55148.00 88888.00 2009-06-29 16:42:30.500 180 12717.00 101.83 55148.03 88888.00 2009-06-29 16:42:30.625 180 12717.02 101.83 55148.03 88888.00 2009-06-29 16:42:30.750 180 12716.95 101.80 55148.03 88888.00 2009-06-29 16:42:30.875 180 12716.90 101.83 55148.00 88888.00 2009-06-29 16:42:31.000 180 12716.90 101.78 55148.00 88888.00 2009-06-29 16:42:31.125 180 12716.92 101.83 55147.97 88888.00 2009-06-29 16:42:31.250 180 12716.88 101.78 55147.97 88888.00 2009-06-29 16:42:31.375 180 12716.88 101.80 55148.00 88888.00 2009-06-29 16:42:31.500 180 12716.90 101.80 55147.97 88888.00 2009-06-29 16:42:31.625 180 12717.00 101.78 55147.97 88888.00 2009-06-29 16:42:31.750 180 12717.00 101.80 55147.95 88888.00 2009-06-29 16:42:31.875 180 12717.00 101.88 55148.00 88888.00 2009-06-29 16:42:32.000 180 12716.98 101.85 55148.00 88888.00 2009-06-29 16:42:32.125 180 12716.95 101.85 55148.00 88888.00 2009-06-29 16:42:32.250 180 12716.88 101.88 55148.00 88888.00 2009-06-29 16:42:32.375 180 12716.92 101.90 55148.00 88888.00 2009-06-29 16:42:32.500 180 12717.05 101.92 55147.97 88888.00 2009-06-29 16:42:32.625 180 12717.05 101.80 55148.00 88888.00 2009-06-29 16:42:32.750 180 12716.98 101.83 55147.95 88888.00 2009-06-29 16:42:32.875 180 12717.02 101.90 55147.97 88888.00 2009-06-29 16:42:33.000 180 12717.02 101.88 55147.95 88888.00 2009-06-29 16:42:33.125 180 12717.00 101.85 55147.97 88888.00 2009-06-29 16:42:33.250 180 12716.90 101.78 55147.97 88888.00 2009-06-29 16:42:33.375 180 12716.98 101.85 55148.00 88888.00 2009-06-29 16:42:33.500 180 12717.08 101.97 55148.03 88888.00 2009-06-29 16:42:33.625 180 12717.00 101.97 55148.00 88888.00 2009-06-29 16:42:33.750 180 12716.92 101.88 55147.97 88888.00 2009-06-29 16:42:33.875 180 12716.92 101.88 55147.97 88888.00 2009-06-29 16:42:34.000 180 12716.98 101.92 55147.97 88888.00 2009-06-29 16:42:34.125 180 12716.98 101.85 55147.97 88888.00 2009-06-29 16:42:34.250 180 12717.00 101.83 55147.97 88888.00 2009-06-29 16:42:34.375 180 12716.98 101.88 55147.97 88888.00 2009-06-29 16:42:34.500 180 12716.95 101.90 55147.97 88888.00 2009-06-29 16:42:34.625 180 12717.00 101.92 55147.95 88888.00 2009-06-29 16:42:34.750 180 12717.08 101.92 55147.95 88888.00 2009-06-29 16:42:34.875 180 12717.15 101.90 55147.95 88888.00 2009-06-29 16:42:35.000 180 12717.12 101.88 55147.95 88888.00 2009-06-29 16:42:35.125 180 12717.12 101.90 55147.97 88888.00 2009-06-29 16:42:35.250 180 12717.17 101.92 55148.00 88888.00 2009-06-29 16:42:35.375 180 12717.23 101.92 55148.00 88888.00 2009-06-29 16:42:35.500 180 12717.20 101.95 55147.97 88888.00 2009-06-29 16:42:35.625 180 12717.17 101.90 55147.93 88888.00 2009-06-29 16:42:35.750 180 12717.10 101.90 55147.93 88888.00 2009-06-29 16:42:35.875 180 12717.20 101.95 55147.95 88888.00 2009-06-29 16:42:36.000 180 12717.27 101.97 55147.95 88888.00 2009-06-29 16:42:36.125 180 12717.25 101.92 55147.90 88888.00 2009-06-29 16:42:36.250 180 12717.20 101.92 55147.93 88888.00 2009-06-29 16:42:36.375 180 12717.25 101.97 55147.93 88888.00 2009-06-29 16:42:36.500 180 12717.23 101.97 55147.95 88888.00 2009-06-29 16:42:36.625 180 12717.27 101.95 55147.95 88888.00 2009-06-29 16:42:36.750 180 12717.20 101.90 55147.93 88888.00 2009-06-29 16:42:36.875 180 12717.17 101.90 55147.93 88888.00 2009-06-29 16:42:37.000 180 12717.08 101.92 55147.90 88888.00 2009-06-29 16:42:37.125 180 12717.12 101.92 55147.93 88888.00 2009-06-29 16:42:37.250 180 12717.25 102.03 55147.97 88888.00 2009-06-29 16:42:37.375 180 12717.27 102.00 55147.95 88888.00 2009-06-29 16:42:37.500 180 12717.20 101.95 55147.90 88888.00 2009-06-29 16:42:37.625 180 12717.17 101.97 55147.90 88888.00 2009-06-29 16:42:37.750 180 12717.17 101.97 55147.90 88888.00 2009-06-29 16:42:37.875 180 12717.23 101.97 55147.93 88888.00 2009-06-29 16:42:38.000 180 12717.25 101.97 55147.90 88888.00 2009-06-29 16:42:38.125 180 12717.30 102.00 55147.90 88888.00 2009-06-29 16:42:38.250 180 12717.27 101.95 55147.88 88888.00 2009-06-29 16:42:38.375 180 12717.20 101.85 55147.85 88888.00 2009-06-29 16:42:38.500 180 12717.20 101.92 55147.85 88888.00 2009-06-29 16:42:38.625 180 12717.25 102.00 55147.88 88888.00 2009-06-29 16:42:38.750 180 12717.27 101.97 55147.88 88888.00 2009-06-29 16:42:38.875 180 12717.35 102.00 55147.90 88888.00 2009-06-29 16:42:39.000 180 12717.35 102.05 55147.90 88888.00 2009-06-29 16:42:39.125 180 12717.33 102.05 55147.90 88888.00 2009-06-29 16:42:39.250 180 12717.20 102.05 55147.90 88888.00 2009-06-29 16:42:39.375 180 12717.17 102.05 55147.90 88888.00 2009-06-29 16:42:39.500 180 12717.25 102.03 55147.93 88888.00 2009-06-29 16:42:39.625 180 12717.23 102.00 55147.88 88888.00 2009-06-29 16:42:39.750 180 12717.25 101.97 55147.85 88888.00 2009-06-29 16:42:39.875 180 12717.23 101.95 55147.88 88888.00 2009-06-29 16:42:40.000 180 12717.33 102.00 55147.85 88888.00 2009-06-29 16:42:40.125 180 12717.40 101.97 55147.88 88888.00 2009-06-29 16:42:40.250 180 12717.38 101.97 55147.88 88888.00 2009-06-29 16:42:40.375 180 12717.33 102.05 55147.88 88888.00 2009-06-29 16:42:40.500 180 12717.30 102.08 55147.88 88888.00 2009-06-29 16:42:40.625 180 12717.30 102.03 55147.85 88888.00 2009-06-29 16:42:40.750 180 12717.30 101.90 55147.85 88888.00 2009-06-29 16:42:40.875 180 12717.33 101.90 55147.88 88888.00 2009-06-29 16:42:41.000 180 12717.40 102.00 55147.90 88888.00 2009-06-29 16:42:41.125 180 12717.38 102.00 55147.85 88888.00 2009-06-29 16:42:41.250 180 12717.40 102.03 55147.88 88888.00 2009-06-29 16:42:41.375 180 12717.40 102.03 55147.88 88888.00 2009-06-29 16:42:41.500 180 12717.40 102.03 55147.85 88888.00 2009-06-29 16:42:41.625 180 12717.42 102.05 55147.85 88888.00 2009-06-29 16:42:41.750 180 12717.48 102.05 55147.88 88888.00 2009-06-29 16:42:41.875 180 12717.48 102.00 55147.85 88888.00 2009-06-29 16:42:42.000 180 12717.45 102.00 55147.82 88888.00 2009-06-29 16:42:42.125 180 12717.33 101.97 55147.82 88888.00 2009-06-29 16:42:42.250 180 12717.30 102.00 55147.80 88888.00 2009-06-29 16:42:42.375 180 12717.42 102.03 55147.85 88888.00 2009-06-29 16:42:42.500 180 12717.48 102.03 55147.82 88888.00 2009-06-29 16:42:42.625 180 12717.42 101.95 55147.80 88888.00 2009-06-29 16:42:42.750 180 12717.40 101.97 55147.82 88888.00 2009-06-29 16:42:42.875 180 12717.52 102.03 55147.85 88888.00 2009-06-29 16:42:43.000 180 12717.50 102.08 55147.82 88888.00 2009-06-29 16:42:43.125 180 12717.42 102.03 55147.82 88888.00 2009-06-29 16:42:43.250 180 12717.40 102.05 55147.82 88888.00 2009-06-29 16:42:43.375 180 12717.48 102.05 55147.82 88888.00 2009-06-29 16:42:43.500 180 12717.50 102.03 55147.80 88888.00 2009-06-29 16:42:43.625 180 12717.50 101.97 55147.80 88888.00 2009-06-29 16:42:43.750 180 12717.50 101.95 55147.80 88888.00 2009-06-29 16:42:43.875 180 12717.55 102.00 55147.82 88888.00 2009-06-29 16:42:44.000 180 12717.55 102.05 55147.85 88888.00 2009-06-29 16:42:44.125 180 12717.55 102.05 55147.85 88888.00 2009-06-29 16:42:44.250 180 12717.52 102.03 55147.82 88888.00 2009-06-29 16:42:44.375 180 12717.50 102.03 55147.82 88888.00 2009-06-29 16:42:44.500 180 12717.55 102.10 55147.85 88888.00 2009-06-29 16:42:44.625 180 12717.52 102.10 55147.80 88888.00 2009-06-29 16:42:44.750 180 12717.48 102.05 55147.80 88888.00 2009-06-29 16:42:44.875 180 12717.50 102.05 55147.78 88888.00 2009-06-29 16:42:45.000 180 12717.48 102.03 55147.80 88888.00 2009-06-29 16:42:45.125 180 12717.42 101.97 55147.78 88888.00 2009-06-29 16:42:45.250 180 12717.48 101.97 55147.80 88888.00 2009-06-29 16:42:45.375 180 12717.50 102.00 55147.80 88888.00 2009-06-29 16:42:45.500 180 12717.45 102.00 55147.78 88888.00 2009-06-29 16:42:45.625 180 12717.48 102.03 55147.80 88888.00 2009-06-29 16:42:45.750 180 12717.55 102.00 55147.78 88888.00 2009-06-29 16:42:45.875 180 12717.55 102.03 55147.80 88888.00 2009-06-29 16:42:46.000 180 12717.58 102.10 55147.80 88888.00 2009-06-29 16:42:46.125 180 12717.62 102.12 55147.80 88888.00 2009-06-29 16:42:46.250 180 12717.58 102.03 55147.80 88888.00 2009-06-29 16:42:46.375 180 12717.50 101.97 55147.80 88888.00 2009-06-29 16:42:46.500 180 12717.40 101.92 55147.75 88888.00 2009-06-29 16:42:46.625 180 12717.42 101.95 55147.78 88888.00 2009-06-29 16:42:46.750 180 12717.50 102.00 55147.80 88888.00 2009-06-29 16:42:46.875 180 12717.55 102.05 55147.82 88888.00 2009-06-29 16:42:47.000 180 12717.65 102.15 55147.82 88888.00 2009-06-29 16:42:47.125 180 12717.62 102.05 55147.82 88888.00 2009-06-29 16:42:47.250 180 12717.58 101.97 55147.80 88888.00 2009-06-29 16:42:47.375 180 12717.60 102.00 55147.80 88888.00 2009-06-29 16:42:47.500 180 12717.67 102.08 55147.82 88888.00 2009-06-29 16:42:47.625 180 12717.73 102.08 55147.80 88888.00 2009-06-29 16:42:47.750 180 12717.60 102.05 55147.80 88888.00 2009-06-29 16:42:47.875 180 12717.58 102.05 55147.80 88888.00 2009-06-29 16:42:48.000 180 12717.60 102.08 55147.80 88888.00 2009-06-29 16:42:48.125 180 12717.65 102.08 55147.80 88888.00 2009-06-29 16:42:48.250 180 12717.62 101.95 55147.80 88888.00 2009-06-29 16:42:48.375 180 12717.60 101.97 55147.80 88888.00 2009-06-29 16:42:48.500 180 12717.60 102.10 55147.80 88888.00 2009-06-29 16:42:48.625 180 12717.60 102.05 55147.78 88888.00 2009-06-29 16:42:48.750 180 12717.60 101.97 55147.80 88888.00 2009-06-29 16:42:48.875 180 12717.67 102.03 55147.80 88888.00 2009-06-29 16:42:49.000 180 12717.70 102.08 55147.80 88888.00 2009-06-29 16:42:49.125 180 12717.73 102.08 55147.80 88888.00 2009-06-29 16:42:49.250 180 12717.65 101.97 55147.78 88888.00 2009-06-29 16:42:49.375 180 12717.67 101.97 55147.78 88888.00 2009-06-29 16:42:49.500 180 12717.73 102.08 55147.80 88888.00 2009-06-29 16:42:49.625 180 12717.67 102.05 55147.80 88888.00 2009-06-29 16:42:49.750 180 12717.70 102.05 55147.82 88888.00 2009-06-29 16:42:49.875 180 12717.62 102.03 55147.82 88888.00 2009-06-29 16:42:50.000 180 12717.60 102.03 55147.78 88888.00 2009-06-29 16:42:50.125 180 12717.60 101.97 55147.75 88888.00 2009-06-29 16:42:50.250 180 12717.67 102.03 55147.78 88888.00 2009-06-29 16:42:50.375 180 12717.67 102.05 55147.80 88888.00 2009-06-29 16:42:50.500 180 12717.73 102.05 55147.80 88888.00 2009-06-29 16:42:50.625 180 12717.77 101.97 55147.78 88888.00 2009-06-29 16:42:50.750 180 12717.77 102.03 55147.80 88888.00 2009-06-29 16:42:50.875 180 12717.83 102.05 55147.78 88888.00 2009-06-29 16:42:51.000 180 12717.90 102.03 55147.78 88888.00 2009-06-29 16:42:51.125 180 12717.80 102.03 55147.80 88888.00 2009-06-29 16:42:51.250 180 12717.73 101.97 55147.78 88888.00 2009-06-29 16:42:51.375 180 12717.73 101.97 55147.78 88888.00 2009-06-29 16:42:51.500 180 12717.73 102.03 55147.72 88888.00 2009-06-29 16:42:51.625 180 12717.80 102.10 55147.75 88888.00 2009-06-29 16:42:51.750 180 12717.75 102.03 55147.72 88888.00 2009-06-29 16:42:51.875 180 12717.70 102.00 55147.75 88888.00 2009-06-29 16:42:52.000 180 12717.80 102.03 55147.78 88888.00 2009-06-29 16:42:52.125 180 12717.88 102.03 55147.78 88888.00 2009-06-29 16:42:52.250 180 12717.83 102.08 55147.78 88888.00 2009-06-29 16:42:52.375 180 12717.80 102.05 55147.78 88888.00 2009-06-29 16:42:52.500 180 12717.73 101.97 55147.75 88888.00 2009-06-29 16:42:52.625 180 12717.77 102.08 55147.80 88888.00 2009-06-29 16:42:52.750 180 12717.85 102.08 55147.78 88888.00 2009-06-29 16:42:52.875 180 12717.77 102.03 55147.75 88888.00 2009-06-29 16:42:53.000 180 12717.73 102.00 55147.70 88888.00 2009-06-29 16:42:53.125 180 12717.75 102.05 55147.78 88888.00 2009-06-29 16:42:53.250 180 12717.80 102.10 55147.75 88888.00 2009-06-29 16:42:53.375 180 12717.80 102.05 55147.72 88888.00 2009-06-29 16:42:53.500 180 12717.80 102.08 55147.78 88888.00 2009-06-29 16:42:53.625 180 12717.83 102.15 55147.80 88888.00 2009-06-29 16:42:53.750 180 12717.77 102.05 55147.75 88888.00 2009-06-29 16:42:53.875 180 12717.77 101.95 55147.70 88888.00 2009-06-29 16:42:54.000 180 12717.75 101.97 55147.72 88888.00 2009-06-29 16:42:54.125 180 12717.80 102.03 55147.75 88888.00 2009-06-29 16:42:54.250 180 12717.85 102.03 55147.75 88888.00 2009-06-29 16:42:54.375 180 12717.83 102.03 55147.75 88888.00 2009-06-29 16:42:54.500 180 12717.75 101.97 55147.70 88888.00 2009-06-29 16:42:54.625 180 12717.75 101.97 55147.72 88888.00 2009-06-29 16:42:54.750 180 12717.80 102.00 55147.72 88888.00 2009-06-29 16:42:54.875 180 12717.85 102.00 55147.75 88888.00 2009-06-29 16:42:55.000 180 12717.80 102.00 55147.75 88888.00 2009-06-29 16:42:55.125 180 12717.83 102.03 55147.75 88888.00 2009-06-29 16:42:55.250 180 12717.85 102.00 55147.75 88888.00 2009-06-29 16:42:55.375 180 12717.92 102.08 55147.75 88888.00 2009-06-29 16:42:55.500 180 12717.92 102.10 55147.75 88888.00 2009-06-29 16:42:55.625 180 12717.88 102.03 55147.72 88888.00 2009-06-29 16:42:55.750 180 12717.85 101.97 55147.72 88888.00 2009-06-29 16:42:55.875 180 12717.83 102.00 55147.72 88888.00 2009-06-29 16:42:56.000 180 12717.75 102.00 55147.70 88888.00 2009-06-29 16:42:56.125 180 12717.85 102.00 55147.70 88888.00 2009-06-29 16:42:56.250 180 12717.88 101.95 55147.70 88888.00 2009-06-29 16:42:56.375 180 12717.95 102.03 55147.72 88888.00 2009-06-29 16:42:56.500 180 12717.85 102.00 55147.70 88888.00 2009-06-29 16:42:56.625 180 12717.83 101.97 55147.70 88888.00 2009-06-29 16:42:56.750 180 12717.85 101.97 55147.70 88888.00 2009-06-29 16:42:56.875 180 12717.88 102.00 55147.72 88888.00 2009-06-29 16:42:57.000 180 12717.92 102.03 55147.72 88888.00 2009-06-29 16:42:57.125 180 12717.88 102.03 55147.72 88888.00 2009-06-29 16:42:57.250 180 12717.83 101.97 55147.72 88888.00 2009-06-29 16:42:57.375 180 12717.88 101.97 55147.70 88888.00 2009-06-29 16:42:57.500 180 12717.92 101.97 55147.72 88888.00 2009-06-29 16:42:57.625 180 12717.95 101.97 55147.72 88888.00 2009-06-29 16:42:57.750 180 12717.92 101.97 55147.72 88888.00 2009-06-29 16:42:57.875 180 12717.90 101.95 55147.70 88888.00 2009-06-29 16:42:58.000 180 12717.85 101.92 55147.72 88888.00 2009-06-29 16:42:58.125 180 12717.90 101.95 55147.75 88888.00 2009-06-29 16:42:58.250 180 12717.98 102.00 55147.75 88888.00 2009-06-29 16:42:58.375 180 12718.00 102.00 55147.72 88888.00 2009-06-29 16:42:58.500 180 12717.98 101.97 55147.72 88888.00 2009-06-29 16:42:58.625 180 12718.02 101.97 55147.78 88888.00 2009-06-29 16:42:58.750 180 12718.08 102.08 55147.72 88888.00 2009-06-29 16:42:58.875 180 12718.00 102.08 55147.70 88888.00 2009-06-29 16:42:59.000 180 12718.00 102.03 55147.72 88888.00 2009-06-29 16:42:59.125 180 12717.98 101.97 55147.70 88888.00 2009-06-29 16:42:59.250 180 12717.90 101.92 55147.68 88888.00 2009-06-29 16:42:59.375 180 12717.85 101.90 55147.70 88888.00 2009-06-29 16:42:59.500 180 12717.80 101.90 55147.70 88888.00 2009-06-29 16:42:59.625 180 12717.80 101.90 55147.65 88888.00 2009-06-29 16:42:59.750 180 12717.85 101.92 55147.68 88888.00 2009-06-29 16:42:59.875 180 12717.90 101.95 55147.72 88888.00 2009-06-29 16:43:00.000 180 12717.90 101.90 55147.68 88888.00 2009-06-29 16:43:00.125 180 12717.92 101.92 55147.72 88888.00 2009-06-29 16:43:00.250 180 12717.92 101.88 55147.72 88888.00 2009-06-29 16:43:00.375 180 12717.88 101.80 55147.70 88888.00 2009-06-29 16:43:00.500 180 12717.88 101.80 55147.70 88888.00 2009-06-29 16:43:00.625 180 12717.95 101.97 55147.72 88888.00 2009-06-29 16:43:00.750 180 12718.00 102.00 55147.72 88888.00 2009-06-29 16:43:00.875 180 12717.98 101.95 55147.72 88888.00 2009-06-29 16:43:01.000 180 12717.95 101.95 55147.72 88888.00 2009-06-29 16:43:01.125 180 12717.92 102.00 55147.75 88888.00 2009-06-29 16:43:01.250 180 12717.98 102.00 55147.75 88888.00 2009-06-29 16:43:01.375 180 12718.00 101.97 55147.75 88888.00 2009-06-29 16:43:01.500 180 12717.98 101.95 55147.72 88888.00 2009-06-29 16:43:01.625 180 12717.88 101.97 55147.72 88888.00 2009-06-29 16:43:01.750 180 12717.83 101.90 55147.72 88888.00 2009-06-29 16:43:01.875 180 12717.80 101.85 55147.70 88888.00 2009-06-29 16:43:02.000 180 12717.88 101.85 55147.72 88888.00 2009-06-29 16:43:02.125 180 12717.85 101.88 55147.72 88888.00 2009-06-29 16:43:02.250 180 12717.90 101.83 55147.70 88888.00 2009-06-29 16:43:02.375 180 12717.98 101.88 55147.70 88888.00 2009-06-29 16:43:02.500 180 12718.00 101.92 55147.72 88888.00 2009-06-29 16:43:02.625 180 12718.02 101.95 55147.75 88888.00 2009-06-29 16:43:02.750 180 12718.02 101.97 55147.75 88888.00 2009-06-29 16:43:02.875 180 12717.88 101.88 55147.70 88888.00 2009-06-29 16:43:03.000 180 12717.88 101.85 55147.68 88888.00 2009-06-29 16:43:03.125 180 12717.88 101.78 55147.68 88888.00 2009-06-29 16:43:03.250 180 12717.92 101.83 55147.68 88888.00 2009-06-29 16:43:03.375 180 12717.92 101.85 55147.68 88888.00 2009-06-29 16:43:03.500 180 12717.95 101.85 55147.65 88888.00 2009-06-29 16:43:03.625 180 12717.85 101.75 55147.65 88888.00 2009-06-29 16:43:03.750 180 12717.88 101.75 55147.68 88888.00 2009-06-29 16:43:03.875 180 12717.98 101.78 55147.68 88888.00 2009-06-29 16:43:04.000 180 12717.98 101.78 55147.65 88888.00 2009-06-29 16:43:04.125 180 12718.00 101.83 55147.68 88888.00 2009-06-29 16:43:04.250 180 12718.00 101.80 55147.72 88888.00 2009-06-29 16:43:04.375 180 12717.98 101.75 55147.68 88888.00 2009-06-29 16:43:04.500 180 12717.95 101.78 55147.68 88888.00 2009-06-29 16:43:04.625 180 12718.02 101.80 55147.70 88888.00 2009-06-29 16:43:04.750 180 12718.08 101.88 55147.72 88888.00 2009-06-29 16:43:04.875 180 12718.00 101.83 55147.72 88888.00 2009-06-29 16:43:05.000 180 12718.00 101.83 55147.70 88888.00 2009-06-29 16:43:05.125 180 12718.00 101.85 55147.72 88888.00 2009-06-29 16:43:05.250 180 12718.02 101.85 55147.72 88888.00 2009-06-29 16:43:05.375 180 12718.00 101.85 55147.72 88888.00 2009-06-29 16:43:05.500 180 12717.98 101.80 55147.75 88888.00 2009-06-29 16:43:05.625 180 12717.92 101.83 55147.72 88888.00 2009-06-29 16:43:05.750 180 12717.98 101.80 55147.72 88888.00 2009-06-29 16:43:05.875 180 12717.98 101.75 55147.70 88888.00 2009-06-29 16:43:06.000 180 12718.05 101.78 55147.70 88888.00 2009-06-29 16:43:06.125 180 12718.02 101.83 55147.72 88888.00 2009-06-29 16:43:06.250 180 12717.98 101.83 55147.72 88888.00 2009-06-29 16:43:06.375 180 12717.98 101.78 55147.72 88888.00 2009-06-29 16:43:06.500 180 12717.92 101.75 55147.70 88888.00 2009-06-29 16:43:06.625 180 12717.95 101.83 55147.75 88888.00 2009-06-29 16:43:06.750 180 12718.08 101.88 55147.75 88888.00 2009-06-29 16:43:06.875 180 12718.05 101.83 55147.70 88888.00 2009-06-29 16:43:07.000 180 12718.02 101.83 55147.70 88888.00 2009-06-29 16:43:07.125 180 12718.02 101.80 55147.70 88888.00 2009-06-29 16:43:07.250 180 12717.98 101.70 55147.70 88888.00 2009-06-29 16:43:07.375 180 12718.02 101.70 55147.72 88888.00 2009-06-29 16:43:07.500 180 12718.05 101.78 55147.72 88888.00 2009-06-29 16:43:07.625 180 12718.02 101.75 55147.72 88888.00 2009-06-29 16:43:07.750 180 12718.00 101.67 55147.70 88888.00 2009-06-29 16:43:07.875 180 12718.00 101.67 55147.68 88888.00 2009-06-29 16:43:08.000 180 12717.92 101.67 55147.68 88888.00 2009-06-29 16:43:08.125 180 12717.92 101.78 55147.72 88888.00 2009-06-29 16:43:08.250 180 12717.90 101.72 55147.72 88888.00 2009-06-29 16:43:08.375 180 12717.90 101.67 55147.68 88888.00 2009-06-29 16:43:08.500 180 12717.92 101.70 55147.68 88888.00 2009-06-29 16:43:08.625 180 12717.98 101.70 55147.68 88888.00 2009-06-29 16:43:08.750 180 12717.92 101.75 55147.68 88888.00 2009-06-29 16:43:08.875 180 12717.85 101.70 55147.70 88888.00 2009-06-29 16:43:09.000 180 12717.85 101.65 55147.68 88888.00 2009-06-29 16:43:09.125 180 12717.95 101.67 55147.70 88888.00 2009-06-29 16:43:09.250 180 12718.00 101.65 55147.68 88888.00 2009-06-29 16:43:09.375 180 12718.02 101.62 55147.68 88888.00 2009-06-29 16:43:09.500 180 12717.95 101.62 55147.65 88888.00 2009-06-29 16:43:09.625 180 12717.95 101.62 55147.68 88888.00 2009-06-29 16:43:09.750 180 12718.05 101.72 55147.68 88888.00 2009-06-29 16:43:09.875 180 12718.12 101.72 55147.68 88888.00 2009-06-29 16:43:10.000 180 12718.17 101.72 55147.70 88888.00 2009-06-29 16:43:10.125 180 12718.15 101.78 55147.72 88888.00 2009-06-29 16:43:10.250 180 12718.10 101.78 55147.72 88888.00 2009-06-29 16:43:10.375 180 12718.10 101.78 55147.72 88888.00 2009-06-29 16:43:10.500 180 12718.08 101.65 55147.70 88888.00 2009-06-29 16:43:10.625 180 12718.10 101.60 55147.68 88888.00 2009-06-29 16:43:10.750 180 12718.12 101.62 55147.70 88888.00 2009-06-29 16:43:10.875 180 12718.17 101.67 55147.72 88888.00 2009-06-29 16:43:11.000 180 12718.20 101.75 55147.70 88888.00 2009-06-29 16:43:11.125 180 12718.17 101.72 55147.70 88888.00 2009-06-29 16:43:11.250 180 12718.10 101.60 55147.65 88888.00 2009-06-29 16:43:11.375 180 12718.02 101.60 55147.68 88888.00 2009-06-29 16:43:11.500 180 12718.00 101.62 55147.68 88888.00 2009-06-29 16:43:11.625 180 12717.98 101.67 55147.70 88888.00 2009-06-29 16:43:11.750 180 12718.05 101.67 55147.72 88888.00 2009-06-29 16:43:11.875 180 12718.10 101.62 55147.68 88888.00 2009-06-29 16:43:12.000 180 12718.08 101.62 55147.70 88888.00 2009-06-29 16:43:12.125 180 12718.12 101.70 55147.78 88888.00 2009-06-29 16:43:12.250 180 12718.20 101.75 55147.75 88888.00 2009-06-29 16:43:12.375 180 12718.15 101.70 55147.70 88888.00 2009-06-29 16:43:12.500 180 12718.08 101.62 55147.68 88888.00 2009-06-29 16:43:12.625 180 12718.15 101.58 55147.65 88888.00 2009-06-29 16:43:12.750 180 12718.10 101.62 55147.68 88888.00 2009-06-29 16:43:12.875 180 12718.12 101.65 55147.70 88888.00 2009-06-29 16:43:13.000 180 12718.10 101.65 55147.70 88888.00 2009-06-29 16:43:13.125 180 12718.10 101.70 55147.72 88888.00 2009-06-29 16:43:13.250 180 12718.12 101.72 55147.72 88888.00 2009-06-29 16:43:13.375 180 12718.10 101.70 55147.72 88888.00 2009-06-29 16:43:13.500 180 12718.12 101.67 55147.72 88888.00 2009-06-29 16:43:13.625 180 12718.15 101.72 55147.75 88888.00 2009-06-29 16:43:13.750 180 12718.15 101.70 55147.75 88888.00 2009-06-29 16:43:13.875 180 12718.10 101.65 55147.70 88888.00 2009-06-29 16:43:14.000 180 12718.12 101.65 55147.70 88888.00 2009-06-29 16:43:14.125 180 12718.20 101.67 55147.72 88888.00 2009-06-29 16:43:14.250 180 12718.17 101.72 55147.72 88888.00 2009-06-29 16:43:14.375 180 12718.20 101.75 55147.72 88888.00 2009-06-29 16:43:14.500 180 12718.23 101.67 55147.75 88888.00 2009-06-29 16:43:14.625 180 12718.20 101.72 55147.72 88888.00 2009-06-29 16:43:14.750 180 12718.23 101.67 55147.75 88888.00 2009-06-29 16:43:14.875 180 12718.25 101.70 55147.72 88888.00 2009-06-29 16:43:15.000 180 12718.25 101.70 55147.75 88888.00 2009-06-29 16:43:15.125 180 12718.23 101.67 55147.75 88888.00 2009-06-29 16:43:15.250 180 12718.23 101.65 55147.72 88888.00 2009-06-29 16:43:15.375 180 12718.27 101.67 55147.75 88888.00 2009-06-29 16:43:15.500 180 12718.30 101.70 55147.78 88888.00 2009-06-29 16:43:15.625 180 12718.25 101.67 55147.72 88888.00 2009-06-29 16:43:15.750 180 12718.23 101.60 55147.70 88888.00 2009-06-29 16:43:15.875 180 12718.20 101.60 55147.68 88888.00 2009-06-29 16:43:16.000 180 12718.17 101.62 55147.70 88888.00 2009-06-29 16:43:16.125 180 12718.20 101.67 55147.70 88888.00 2009-06-29 16:43:16.250 180 12718.20 101.65 55147.72 88888.00 2009-06-29 16:43:16.375 180 12718.20 101.60 55147.72 88888.00 2009-06-29 16:43:16.500 180 12718.15 101.58 55147.70 88888.00 2009-06-29 16:43:16.625 180 12718.15 101.62 55147.72 88888.00 2009-06-29 16:43:16.750 180 12718.12 101.60 55147.70 88888.00 2009-06-29 16:43:16.875 180 12718.10 101.65 55147.72 88888.00 2009-06-29 16:43:17.000 180 12718.15 101.65 55147.75 88888.00 2009-06-29 16:43:17.125 180 12718.17 101.62 55147.72 88888.00 2009-06-29 16:43:17.250 180 12718.25 101.55 55147.70 88888.00 2009-06-29 16:43:17.375 180 12718.25 101.55 55147.68 88888.00 2009-06-29 16:43:17.500 180 12718.23 101.60 55147.70 88888.00 2009-06-29 16:43:17.625 180 12718.17 101.60 55147.75 88888.00 2009-06-29 16:43:17.750 180 12718.23 101.70 55147.75 88888.00 2009-06-29 16:43:17.875 180 12718.25 101.72 55147.70 88888.00 2009-06-29 16:43:18.000 180 12718.27 101.67 55147.70 88888.00 2009-06-29 16:43:18.125 180 12718.30 101.65 55147.70 88888.00 2009-06-29 16:43:18.250 180 12718.25 101.65 55147.72 88888.00 2009-06-29 16:43:18.375 180 12718.23 101.65 55147.72 88888.00 2009-06-29 16:43:18.500 180 12718.23 101.65 55147.72 88888.00 2009-06-29 16:43:18.625 180 12718.25 101.65 55147.72 88888.00 2009-06-29 16:43:18.750 180 12718.33 101.67 55147.70 88888.00 2009-06-29 16:43:18.875 180 12718.35 101.72 55147.70 88888.00 2009-06-29 16:43:19.000 180 12718.35 101.67 55147.70 88888.00 2009-06-29 16:43:19.125 180 12718.40 101.65 55147.70 88888.00 2009-06-29 16:43:19.250 180 12718.42 101.65 55147.72 88888.00 2009-06-29 16:43:19.375 180 12718.42 101.65 55147.70 88888.00 2009-06-29 16:43:19.500 180 12718.33 101.60 55147.65 88888.00 2009-06-29 16:43:19.625 180 12718.33 101.62 55147.70 88888.00 2009-06-29 16:43:19.750 180 12718.45 101.65 55147.72 88888.00 2009-06-29 16:43:19.875 180 12718.42 101.67 55147.72 88888.00 2009-06-29 16:43:20.000 180 12718.35 101.67 55147.72 88888.00 2009-06-29 16:43:20.125 180 12718.33 101.70 55147.75 88888.00 2009-06-29 16:43:20.250 180 12718.35 101.70 55147.75 88888.00 2009-06-29 16:43:20.375 180 12718.38 101.70 55147.75 88888.00 2009-06-29 16:43:20.500 180 12718.38 101.67 55147.72 88888.00 2009-06-29 16:43:20.625 180 12718.45 101.70 55147.70 88888.00 2009-06-29 16:43:20.750 180 12718.45 101.72 55147.72 88888.00 2009-06-29 16:43:20.875 180 12718.45 101.65 55147.70 88888.00 2009-06-29 16:43:21.000 180 12718.42 101.62 55147.70 88888.00 2009-06-29 16:43:21.125 180 12718.45 101.65 55147.72 88888.00 2009-06-29 16:43:21.250 180 12718.40 101.62 55147.70 88888.00 2009-06-29 16:43:21.375 180 12718.42 101.60 55147.70 88888.00 2009-06-29 16:43:21.500 180 12718.40 101.60 55147.70 88888.00 2009-06-29 16:43:21.625 180 12718.38 101.70 55147.72 88888.00 2009-06-29 16:43:21.750 180 12718.38 101.67 55147.70 88888.00 2009-06-29 16:43:21.875 180 12718.42 101.60 55147.68 88888.00 2009-06-29 16:43:22.000 180 12718.40 101.58 55147.65 88888.00 2009-06-29 16:43:22.125 180 12718.42 101.60 55147.72 88888.00 2009-06-29 16:43:22.250 180 12718.38 101.58 55147.70 88888.00 2009-06-29 16:43:22.375 180 12718.42 101.55 55147.68 88888.00 2009-06-29 16:43:22.500 180 12718.48 101.60 55147.68 88888.00 2009-06-29 16:43:22.625 180 12718.48 101.67 55147.72 88888.00 2009-06-29 16:43:22.750 180 12718.48 101.65 55147.72 88888.00 2009-06-29 16:43:22.875 180 12718.45 101.67 55147.70 88888.00 2009-06-29 16:43:23.000 180 12718.42 101.62 55147.68 88888.00 2009-06-29 16:43:23.125 180 12718.45 101.65 55147.70 88888.00 2009-06-29 16:43:23.250 180 12718.48 101.60 55147.68 88888.00 2009-06-29 16:43:23.375 180 12718.48 101.65 55147.68 88888.00 2009-06-29 16:43:23.500 180 12718.50 101.67 55147.68 88888.00 2009-06-29 16:43:23.625 180 12718.55 101.70 55147.70 88888.00 2009-06-29 16:43:23.750 180 12718.60 101.72 55147.72 88888.00 2009-06-29 16:43:23.875 180 12718.65 101.72 55147.72 88888.00 2009-06-29 16:43:24.000 180 12718.67 101.67 55147.72 88888.00 2009-06-29 16:43:24.125 180 12718.70 101.70 55147.70 88888.00 2009-06-29 16:43:24.250 180 12718.75 101.75 55147.75 88888.00 2009-06-29 16:43:24.375 180 12718.73 101.67 55147.72 88888.00 2009-06-29 16:43:24.500 180 12718.73 101.67 55147.72 88888.00 2009-06-29 16:43:24.625 180 12718.70 101.65 55147.70 88888.00 2009-06-29 16:43:24.750 180 12718.75 101.70 55147.70 88888.00 2009-06-29 16:43:24.875 180 12718.73 101.60 55147.65 88888.00 2009-06-29 16:43:25.000 180 12718.67 101.62 55147.68 88888.00 2009-06-29 16:43:25.125 180 12718.73 101.78 55147.70 88888.00 2009-06-29 16:43:25.250 180 12718.73 101.80 55147.72 88888.00 2009-06-29 16:43:25.375 180 12718.77 101.80 55147.70 88888.00 2009-06-29 16:43:25.500 180 12718.70 101.72 55147.72 88888.00 2009-06-29 16:43:25.625 180 12718.60 101.67 55147.68 88888.00 2009-06-29 16:43:25.750 180 12718.60 101.75 55147.68 88888.00 2009-06-29 16:43:25.875 180 12718.70 101.75 55147.70 88888.00 2009-06-29 16:43:26.000 180 12718.75 101.75 55147.70 88888.00 2009-06-29 16:43:26.125 180 12718.75 101.78 55147.72 88888.00 2009-06-29 16:43:26.250 180 12718.67 101.70 55147.68 88888.00 2009-06-29 16:43:26.375 180 12718.73 101.67 55147.68 88888.00 2009-06-29 16:43:26.500 180 12718.77 101.75 55147.68 88888.00 2009-06-29 16:43:26.625 180 12718.90 101.80 55147.72 88888.00 2009-06-29 16:43:26.750 180 12718.88 101.72 55147.70 88888.00 2009-06-29 16:43:26.875 180 12718.83 101.62 55147.68 88888.00 2009-06-29 16:43:27.000 180 12718.85 101.67 55147.68 88888.00 2009-06-29 16:43:27.125 180 12718.90 101.72 55147.70 88888.00 2009-06-29 16:43:27.250 180 12718.83 101.67 55147.68 88888.00 2009-06-29 16:43:27.375 180 12718.75 101.67 55147.68 88888.00 2009-06-29 16:43:27.500 180 12718.80 101.67 55147.68 88888.00 2009-06-29 16:43:27.625 180 12718.75 101.62 55147.65 88888.00 2009-06-29 16:43:27.750 180 12718.77 101.67 55147.68 88888.00 2009-06-29 16:43:27.875 180 12718.80 101.75 55147.70 88888.00 2009-06-29 16:43:28.000 180 12718.83 101.72 55147.68 88888.00 2009-06-29 16:43:28.125 180 12718.77 101.75 55147.68 88888.00 2009-06-29 16:43:28.250 180 12718.77 101.62 55147.68 88888.00 2009-06-29 16:43:28.375 180 12718.83 101.65 55147.68 88888.00 2009-06-29 16:43:28.500 180 12718.83 101.67 55147.68 88888.00 2009-06-29 16:43:28.625 180 12718.85 101.72 55147.68 88888.00 2009-06-29 16:43:28.750 180 12718.92 101.75 55147.70 88888.00 2009-06-29 16:43:28.875 180 12718.90 101.72 55147.68 88888.00 2009-06-29 16:43:29.000 180 12718.90 101.70 55147.68 88888.00 2009-06-29 16:43:29.125 180 12718.88 101.72 55147.68 88888.00 2009-06-29 16:43:29.250 180 12718.83 101.70 55147.70 88888.00 2009-06-29 16:43:29.375 180 12718.90 101.67 55147.68 88888.00 2009-06-29 16:43:29.500 180 12718.92 101.67 55147.65 88888.00 2009-06-29 16:43:29.625 180 12718.90 101.70 55147.65 88888.00 2009-06-29 16:43:29.750 180 12718.85 101.65 55147.62 88888.00 2009-06-29 16:43:29.875 180 12718.83 101.70 55147.62 88888.00 2009-06-29 16:43:30.000 180 12718.88 101.72 55147.68 88888.00 2009-06-29 16:43:30.125 180 12718.92 101.75 55147.70 88888.00 2009-06-29 16:43:30.250 180 12718.92 101.72 55147.68 88888.00 2009-06-29 16:43:30.375 180 12718.92 101.72 55147.65 88888.00 2009-06-29 16:43:30.500 180 12718.95 101.70 55147.68 88888.00 2009-06-29 16:43:30.625 180 12718.98 101.70 55147.70 88888.00 2009-06-29 16:43:30.750 180 12718.95 101.72 55147.68 88888.00 2009-06-29 16:43:30.875 180 12718.92 101.70 55147.65 88888.00 2009-06-29 16:43:31.000 180 12718.95 101.65 55147.65 88888.00 2009-06-29 16:43:31.125 180 12719.02 101.72 55147.65 88888.00 2009-06-29 16:43:31.250 180 12719.02 101.75 55147.68 88888.00 2009-06-29 16:43:31.375 180 12719.10 101.75 55147.65 88888.00 2009-06-29 16:43:31.500 180 12719.17 101.72 55147.65 88888.00 2009-06-29 16:43:31.625 180 12719.15 101.70 55147.68 88888.00 2009-06-29 16:43:31.750 180 12719.12 101.78 55147.68 88888.00 2009-06-29 16:43:31.875 180 12719.10 101.75 55147.68 88888.00 2009-06-29 16:43:32.000 180 12719.15 101.72 55147.65 88888.00 2009-06-29 16:43:32.125 180 12719.10 101.75 55147.65 88888.00 2009-06-29 16:43:32.250 180 12719.05 101.65 55147.68 88888.00 2009-06-29 16:43:32.375 180 12719.10 101.67 55147.68 88888.00 2009-06-29 16:43:32.500 180 12719.15 101.70 55147.68 88888.00 2009-06-29 16:43:32.625 180 12719.05 101.70 55147.65 88888.00 2009-06-29 16:43:32.750 180 12719.02 101.67 55147.62 88888.00 2009-06-29 16:43:32.875 180 12719.10 101.70 55147.60 88888.00 2009-06-29 16:43:33.000 180 12719.15 101.67 55147.60 88888.00 2009-06-29 16:43:33.125 180 12719.17 101.67 55147.57 88888.00 2009-06-29 16:43:33.250 180 12719.15 101.62 55147.62 88888.00 2009-06-29 16:43:33.375 180 12719.08 101.62 55147.60 88888.00 2009-06-29 16:43:33.500 180 12719.05 101.65 55147.62 88888.00 2009-06-29 16:43:33.625 180 12719.15 101.67 55147.62 88888.00 2009-06-29 16:43:33.750 180 12719.20 101.75 55147.62 88888.00 2009-06-29 16:43:33.875 180 12719.10 101.65 55147.62 88888.00 2009-06-29 16:43:34.000 180 12719.02 101.60 55147.57 88888.00 2009-06-29 16:43:34.125 180 12719.10 101.70 55147.62 88888.00 2009-06-29 16:43:34.250 180 12719.12 101.72 55147.65 88888.00 2009-06-29 16:43:34.375 180 12719.23 101.67 55147.65 88888.00 2009-06-29 16:43:34.500 180 12719.23 101.65 55147.62 88888.00 2009-06-29 16:43:34.625 180 12719.15 101.60 55147.62 88888.00 2009-06-29 16:43:34.750 180 12719.17 101.65 55147.65 88888.00 2009-06-29 16:43:34.875 180 12719.27 101.72 55147.62 88888.00 2009-06-29 16:43:35.000 180 12719.27 101.72 55147.65 88888.00 2009-06-29 16:43:35.125 180 12719.25 101.70 55147.68 88888.00 2009-06-29 16:43:35.250 180 12719.20 101.62 55147.60 88888.00 2009-06-29 16:43:35.375 180 12719.20 101.60 55147.62 88888.00 2009-06-29 16:43:35.500 180 12719.27 101.65 55147.62 88888.00 2009-06-29 16:43:35.625 180 12719.30 101.62 55147.65 88888.00 2009-06-29 16:43:35.750 180 12719.27 101.62 55147.62 88888.00 2009-06-29 16:43:35.875 180 12719.20 101.55 55147.60 88888.00 2009-06-29 16:43:36.000 180 12719.25 101.65 55147.62 88888.00 2009-06-29 16:43:36.125 180 12719.30 101.65 55147.62 88888.00 2009-06-29 16:43:36.250 180 12719.27 101.65 55147.65 88888.00 2009-06-29 16:43:36.375 180 12719.30 101.67 55147.65 88888.00 2009-06-29 16:43:36.500 180 12719.35 101.65 55147.65 88888.00 2009-06-29 16:43:36.625 180 12719.30 101.67 55147.65 88888.00 2009-06-29 16:43:36.750 180 12719.23 101.67 55147.65 88888.00 2009-06-29 16:43:36.875 180 12719.20 101.60 55147.62 88888.00 2009-06-29 16:43:37.000 180 12719.33 101.70 55147.65 88888.00 2009-06-29 16:43:37.125 180 12719.40 101.70 55147.68 88888.00 2009-06-29 16:43:37.250 180 12719.33 101.62 55147.65 88888.00 2009-06-29 16:43:37.375 180 12719.30 101.65 55147.65 88888.00 2009-06-29 16:43:37.500 180 12719.30 101.67 55147.65 88888.00 2009-06-29 16:43:37.625 180 12719.25 101.55 55147.60 88888.00 2009-06-29 16:43:37.750 180 12719.15 101.50 55147.55 88888.00 2009-06-29 16:43:37.875 180 12719.17 101.55 55147.57 88888.00 2009-06-29 16:43:38.000 180 12719.27 101.50 55147.57 88888.00 2009-06-29 16:43:38.125 180 12719.42 101.55 55147.62 88888.00 2009-06-29 16:43:38.250 180 12719.42 101.58 55147.65 88888.00 2009-06-29 16:43:38.375 180 12719.40 101.60 55147.65 88888.00 2009-06-29 16:43:38.500 180 12719.30 101.60 55147.62 88888.00 2009-06-29 16:43:38.625 180 12719.27 101.55 55147.57 88888.00 2009-06-29 16:43:38.750 180 12719.33 101.53 55147.57 88888.00 2009-06-29 16:43:38.875 180 12719.40 101.58 55147.65 88888.00 2009-06-29 16:43:39.000 180 12719.40 101.58 55147.57 88888.00 2009-06-29 16:43:39.125 180 12719.42 101.53 55147.57 88888.00 2009-06-29 16:43:39.250 180 12719.42 101.50 55147.57 88888.00 2009-06-29 16:43:39.375 180 12719.45 101.53 55147.60 88888.00 2009-06-29 16:43:39.500 180 12719.60 101.62 55147.65 88888.00 2009-06-29 16:43:39.625 180 12719.70 101.70 55147.68 88888.00 2009-06-29 16:43:39.750 180 12719.67 101.65 55147.68 88888.00 2009-06-29 16:43:39.875 180 12719.60 101.58 55147.62 88888.00 2009-06-29 16:43:40.000 180 12719.50 101.45 55147.60 88888.00 2009-06-29 16:43:40.125 180 12719.48 101.47 55147.62 88888.00 2009-06-29 16:43:40.250 180 12719.52 101.55 55147.62 88888.00 2009-06-29 16:43:40.375 180 12719.55 101.53 55147.60 88888.00 2009-06-29 16:43:40.500 180 12719.58 101.50 55147.60 88888.00 2009-06-29 16:43:40.625 180 12719.55 101.50 55147.60 88888.00 2009-06-29 16:43:40.750 180 12719.55 101.53 55147.60 88888.00 2009-06-29 16:43:40.875 180 12719.55 101.55 55147.62 88888.00 2009-06-29 16:43:41.000 180 12719.55 101.55 55147.60 88888.00 2009-06-29 16:43:41.125 180 12719.55 101.50 55147.60 88888.00 2009-06-29 16:43:41.250 180 12719.48 101.50 55147.62 88888.00 2009-06-29 16:43:41.375 180 12719.33 101.42 55147.57 88888.00 2009-06-29 16:43:41.500 180 12719.33 101.45 55147.57 88888.00 2009-06-29 16:43:41.625 180 12719.48 101.53 55147.62 88888.00 2009-06-29 16:43:41.750 180 12719.60 101.55 55147.65 88888.00 2009-06-29 16:43:41.875 180 12719.55 101.50 55147.65 88888.00 2009-06-29 16:43:42.000 180 12719.58 101.47 55147.60 88888.00 2009-06-29 16:43:42.125 180 12719.58 101.45 55147.60 88888.00 2009-06-29 16:43:42.250 180 12719.52 101.42 55147.60 88888.00 2009-06-29 16:43:42.375 180 12719.55 101.42 55147.60 88888.00 2009-06-29 16:43:42.500 180 12719.65 101.50 55147.65 88888.00 2009-06-29 16:43:42.625 180 12719.65 101.55 55147.65 88888.00 2009-06-29 16:43:42.750 180 12719.55 101.47 55147.60 88888.00 2009-06-29 16:43:42.875 180 12719.55 101.40 55147.57 88888.00 2009-06-29 16:43:43.000 180 12719.60 101.38 55147.57 88888.00 2009-06-29 16:43:43.125 180 12719.65 101.40 55147.62 88888.00 2009-06-29 16:43:43.250 180 12719.62 101.42 55147.65 88888.00 2009-06-29 16:43:43.375 180 12719.58 101.42 55147.62 88888.00 2009-06-29 16:43:43.500 180 12719.55 101.33 55147.57 88888.00 2009-06-29 16:43:43.625 180 12719.55 101.30 55147.57 88888.00 2009-06-29 16:43:43.750 180 12719.62 101.35 55147.62 88888.00 2009-06-29 16:43:43.875 180 12719.65 101.38 55147.62 88888.00 2009-06-29 16:43:44.000 180 12719.73 101.35 55147.62 88888.00 2009-06-29 16:43:44.125 180 12719.70 101.38 55147.60 88888.00 2009-06-29 16:43:44.250 180 12719.65 101.40 55147.65 88888.00 2009-06-29 16:43:44.375 180 12719.70 101.35 55147.62 88888.00 2009-06-29 16:43:44.500 180 12719.62 101.28 55147.60 88888.00 2009-06-29 16:43:44.625 180 12719.52 101.25 55147.57 88888.00 2009-06-29 16:43:44.750 180 12719.55 101.33 55147.62 88888.00 2009-06-29 16:43:44.875 180 12719.67 101.38 55147.65 88888.00 2009-06-29 16:43:45.000 180 12719.65 101.30 55147.62 88888.00 2009-06-29 16:43:45.125 180 12719.65 101.25 55147.62 88888.00 2009-06-29 16:43:45.250 180 12719.60 101.25 55147.60 88888.00 2009-06-29 16:43:45.375 180 12719.62 101.25 55147.60 88888.00 2009-06-29 16:43:45.500 180 12719.58 101.22 55147.62 88888.00 2009-06-29 16:43:45.625 180 12719.62 101.25 55147.65 88888.00 2009-06-29 16:43:45.750 180 12719.70 101.30 55147.68 88888.00 2009-06-29 16:43:45.875 180 12719.67 101.33 55147.68 88888.00 2009-06-29 16:43:46.000 180 12719.67 101.33 55147.65 88888.00 2009-06-29 16:43:46.125 180 12719.62 101.25 55147.62 88888.00 2009-06-29 16:43:46.250 180 12719.65 101.25 55147.62 88888.00 2009-06-29 16:43:46.375 180 12719.75 101.30 55147.65 88888.00 2009-06-29 16:43:46.500 180 12719.77 101.28 55147.65 88888.00 2009-06-29 16:43:46.625 180 12719.73 101.22 55147.62 88888.00 2009-06-29 16:43:46.750 180 12719.70 101.20 55147.65 88888.00 2009-06-29 16:43:46.875 180 12719.60 101.20 55147.68 88888.00 2009-06-29 16:43:47.000 180 12719.67 101.20 55147.65 88888.00 2009-06-29 16:43:47.125 180 12719.65 101.17 55147.62 88888.00 2009-06-29 16:43:47.250 180 12719.60 101.17 55147.62 88888.00 2009-06-29 16:43:47.375 180 12719.62 101.15 55147.62 88888.00 2009-06-29 16:43:47.500 180 12719.65 101.10 55147.62 88888.00 2009-06-29 16:43:47.625 180 12719.62 101.05 55147.62 88888.00 2009-06-29 16:43:47.750 180 12719.62 101.05 55147.60 88888.00 2009-06-29 16:43:47.875 180 12719.67 101.10 55147.62 88888.00 2009-06-29 16:43:48.000 180 12719.73 101.12 55147.65 88888.00 2009-06-29 16:43:48.125 180 12719.73 101.08 55147.65 88888.00 2009-06-29 16:43:48.250 180 12719.65 101.05 55147.65 88888.00 2009-06-29 16:43:48.375 180 12719.70 101.08 55147.68 88888.00 2009-06-29 16:43:48.500 180 12719.73 101.03 55147.65 88888.00 2009-06-29 16:43:48.625 180 12719.70 100.97 55147.68 88888.00 2009-06-29 16:43:48.750 180 12719.73 100.97 55147.65 88888.00 2009-06-29 16:43:48.875 180 12719.70 100.97 55147.62 88888.00 2009-06-29 16:43:49.000 180 12719.77 101.05 55147.68 88888.00 2009-06-29 16:43:49.125 180 12719.83 101.08 55147.68 88888.00 2009-06-29 16:43:49.250 180 12719.77 101.05 55147.68 88888.00 2009-06-29 16:43:49.375 180 12719.77 101.05 55147.68 88888.00 2009-06-29 16:43:49.500 180 12719.73 101.03 55147.65 88888.00 2009-06-29 16:43:49.625 180 12719.65 100.97 55147.68 88888.00 2009-06-29 16:43:49.750 180 12719.70 101.05 55147.70 88888.00 2009-06-29 16:43:49.875 180 12719.67 100.95 55147.68 88888.00 2009-06-29 16:43:50.000 180 12719.70 100.95 55147.65 88888.00 2009-06-29 16:43:50.125 180 12719.73 101.00 55147.70 88888.00 2009-06-29 16:43:50.250 180 12719.67 100.97 55147.72 88888.00 2009-06-29 16:43:50.375 180 12719.62 100.97 55147.70 88888.00 2009-06-29 16:43:50.500 180 12719.65 101.00 55147.70 88888.00 2009-06-29 16:43:50.625 180 12719.65 100.95 55147.68 88888.00 2009-06-29 16:43:50.750 180 12719.60 100.92 55147.70 88888.00 2009-06-29 16:43:50.875 180 12719.58 100.90 55147.68 88888.00 2009-06-29 16:43:51.000 180 12719.60 100.90 55147.70 88888.00 2009-06-29 16:43:51.125 180 12719.62 100.88 55147.72 88888.00 2009-06-29 16:43:51.250 180 12719.70 100.95 55147.75 88888.00 2009-06-29 16:43:51.375 180 12719.80 101.03 55147.75 88888.00 2009-06-29 16:43:51.500 180 12719.73 100.90 55147.70 88888.00 2009-06-29 16:43:51.625 180 12719.70 100.83 55147.68 88888.00 2009-06-29 16:43:51.750 180 12719.77 100.90 55147.70 88888.00 2009-06-29 16:43:51.875 180 12719.75 100.88 55147.68 88888.00 2009-06-29 16:43:52.000 180 12719.60 100.78 55147.65 88888.00 2009-06-29 16:43:52.125 180 12719.58 100.80 55147.65 88888.00 2009-06-29 16:43:52.250 180 12719.65 100.78 55147.65 88888.00 2009-06-29 16:43:52.375 180 12719.65 100.78 55147.65 88888.00 2009-06-29 16:43:52.500 180 12719.65 100.83 55147.65 88888.00 2009-06-29 16:43:52.625 180 12719.67 100.80 55147.65 88888.00 2009-06-29 16:43:52.750 180 12719.75 100.75 55147.65 88888.00 2009-06-29 16:43:52.875 180 12719.80 100.80 55147.70 88888.00 2009-06-29 16:43:53.000 180 12719.73 100.78 55147.68 88888.00 2009-06-29 16:43:53.125 180 12719.77 100.85 55147.68 88888.00 2009-06-29 16:43:53.250 180 12719.80 100.85 55147.68 88888.00 2009-06-29 16:43:53.375 180 12719.75 100.83 55147.65 88888.00 2009-06-29 16:43:53.500 180 12719.75 100.80 55147.70 88888.00 2009-06-29 16:43:53.625 180 12719.85 100.83 55147.72 88888.00 2009-06-29 16:43:53.750 180 12719.77 100.83 55147.72 88888.00 2009-06-29 16:43:53.875 180 12719.73 100.80 55147.72 88888.00 2009-06-29 16:43:54.000 180 12719.73 100.75 55147.70 88888.00 2009-06-29 16:43:54.125 180 12719.75 100.75 55147.70 88888.00 2009-06-29 16:43:54.250 180 12719.70 100.75 55147.70 88888.00 2009-06-29 16:43:54.375 180 12719.70 100.75 55147.70 88888.00 2009-06-29 16:43:54.500 180 12719.77 100.75 55147.70 88888.00 2009-06-29 16:43:54.625 180 12719.80 100.70 55147.70 88888.00 2009-06-29 16:43:54.750 180 12719.83 100.72 55147.70 88888.00 2009-06-29 16:43:54.875 180 12719.90 100.75 55147.70 88888.00 2009-06-29 16:43:55.000 180 12719.90 100.72 55147.68 88888.00 2009-06-29 16:43:55.125 180 12719.88 100.70 55147.68 88888.00 2009-06-29 16:43:55.250 180 12719.88 100.72 55147.70 88888.00 2009-06-29 16:43:55.375 180 12719.85 100.72 55147.70 88888.00 2009-06-29 16:43:55.500 180 12719.85 100.65 55147.68 88888.00 2009-06-29 16:43:55.625 180 12719.83 100.60 55147.68 88888.00 2009-06-29 16:43:55.750 180 12719.83 100.65 55147.65 88888.00 2009-06-29 16:43:55.875 180 12719.88 100.70 55147.70 88888.00 2009-06-29 16:43:56.000 180 12719.92 100.65 55147.68 88888.00 2009-06-29 16:43:56.125 180 12719.90 100.65 55147.70 88888.00 2009-06-29 16:43:56.250 180 12719.90 100.72 55147.72 88888.00 2009-06-29 16:43:56.375 180 12719.95 100.75 55147.75 88888.00 2009-06-29 16:43:56.500 180 12719.95 100.72 55147.70 88888.00 2009-06-29 16:43:56.625 180 12719.85 100.65 55147.68 88888.00 2009-06-29 16:43:56.750 180 12719.85 100.65 55147.72 88888.00 2009-06-29 16:43:56.875 180 12719.98 100.65 55147.72 88888.00 2009-06-29 16:43:57.000 180 12720.02 100.67 55147.78 88888.00 2009-06-29 16:43:57.125 180 12720.00 100.70 55147.75 88888.00 2009-06-29 16:43:57.250 180 12719.95 100.60 55147.70 88888.00 2009-06-29 16:43:57.375 180 12719.98 100.58 55147.70 88888.00 2009-06-29 16:43:57.500 180 12720.08 100.65 55147.72 88888.00 2009-06-29 16:43:57.625 180 12720.10 100.65 55147.72 88888.00 2009-06-29 16:43:57.750 180 12720.02 100.60 55147.70 88888.00 2009-06-29 16:43:57.875 180 12719.98 100.60 55147.72 88888.00 2009-06-29 16:43:58.000 180 12719.92 100.60 55147.70 88888.00 2009-06-29 16:43:58.125 180 12719.95 100.58 55147.72 88888.00 2009-06-29 16:43:58.250 180 12719.98 100.55 55147.70 88888.00 2009-06-29 16:43:58.375 180 12720.02 100.58 55147.70 88888.00 2009-06-29 16:43:58.500 180 12720.00 100.50 55147.68 88888.00 2009-06-29 16:43:58.625 180 12719.98 100.53 55147.70 88888.00 2009-06-29 16:43:58.750 180 12719.98 100.58 55147.72 88888.00 2009-06-29 16:43:58.875 180 12720.00 100.60 55147.75 88888.00 2009-06-29 16:43:59.000 180 12720.00 100.60 55147.75 88888.00 2009-06-29 16:43:59.125 180 12719.98 100.65 55147.75 88888.00 2009-06-29 16:43:59.250 180 12720.00 100.53 55147.72 88888.00 2009-06-29 16:43:59.375 180 12720.02 100.55 55147.72 88888.00 2009-06-29 16:43:59.500 180 12720.02 100.58 55147.72 88888.00 2009-06-29 16:43:59.625 180 12719.98 100.55 55147.70 88888.00 2009-06-29 16:43:59.750 180 12720.00 100.50 55147.70 88888.00 2009-06-29 16:43:59.875 180 12720.05 100.53 55147.70 88888.00 2009-06-29 16:44:00.000 180 12720.08 100.58 55147.72 88888.00 2009-06-29 16:44:00.125 180 12720.10 100.65 55147.75 88888.00 2009-06-29 16:44:00.250 180 12720.12 100.58 55147.75 88888.00 2009-06-29 16:44:00.375 180 12720.05 100.53 55147.75 88888.00 2009-06-29 16:44:00.500 180 12719.98 100.45 55147.72 88888.00 2009-06-29 16:44:00.625 180 12719.98 100.47 55147.70 88888.00 2009-06-29 16:44:00.750 180 12719.95 100.47 55147.68 88888.00 2009-06-29 16:44:00.875 180 12719.98 100.42 55147.70 88888.00 2009-06-29 16:44:01.000 180 12720.00 100.45 55147.72 88888.00 2009-06-29 16:44:01.125 180 12720.02 100.42 55147.70 88888.00 2009-06-29 16:44:01.250 180 12720.00 100.45 55147.72 88888.00 2009-06-29 16:44:01.375 180 12720.02 100.47 55147.70 88888.00 2009-06-29 16:44:01.500 180 12719.95 100.42 55147.70 88888.00 2009-06-29 16:44:01.625 180 12719.92 100.40 55147.68 88888.00 2009-06-29 16:44:01.750 180 12720.00 100.42 55147.72 88888.00 2009-06-29 16:44:01.875 180 12720.00 100.45 55147.72 88888.00 2009-06-29 16:44:02.000 180 12719.98 100.47 55147.72 88888.00 2009-06-29 16:44:02.125 180 12719.95 100.45 55147.72 88888.00 2009-06-29 16:44:02.250 180 12720.02 100.42 55147.75 88888.00 2009-06-29 16:44:02.375 180 12720.02 100.45 55147.75 88888.00 2009-06-29 16:44:02.500 180 12720.00 100.47 55147.75 88888.00 2009-06-29 16:44:02.625 180 12720.00 100.40 55147.72 88888.00 2009-06-29 16:44:02.750 180 12719.98 100.38 55147.72 88888.00 2009-06-29 16:44:02.875 180 12719.98 100.42 55147.75 88888.00 2009-06-29 16:44:03.000 180 12719.98 100.40 55147.72 88888.00 2009-06-29 16:44:03.125 180 12719.95 100.38 55147.72 88888.00 2009-06-29 16:44:03.250 180 12719.90 100.38 55147.72 88888.00 2009-06-29 16:44:03.375 180 12720.00 100.38 55147.70 88888.00 2009-06-29 16:44:03.500 180 12720.00 100.38 55147.70 88888.00 2009-06-29 16:44:03.625 180 12720.02 100.42 55147.72 88888.00 2009-06-29 16:44:03.750 180 12720.02 100.42 55147.78 88888.00 2009-06-29 16:44:03.875 180 12720.02 100.45 55147.78 88888.00 2009-06-29 16:44:04.000 180 12720.08 100.50 55147.78 88888.00 2009-06-29 16:44:04.125 180 12720.12 100.47 55147.80 88888.00 2009-06-29 16:44:04.250 180 12720.10 100.38 55147.75 88888.00 2009-06-29 16:44:04.375 180 12720.10 100.38 55147.75 88888.00 2009-06-29 16:44:04.500 180 12720.08 100.40 55147.78 88888.00 2009-06-29 16:44:04.625 180 12720.10 100.42 55147.78 88888.00 2009-06-29 16:44:04.750 180 12720.12 100.42 55147.80 88888.00 2009-06-29 16:44:04.875 180 12720.12 100.40 55147.80 88888.00 2009-06-29 16:44:05.000 180 12720.08 100.35 55147.80 88888.00 2009-06-29 16:44:05.125 180 12719.98 100.33 55147.78 88888.00 2009-06-29 16:44:05.250 180 12719.98 100.42 55147.80 88888.00 2009-06-29 16:44:05.375 180 12720.02 100.40 55147.78 88888.00 2009-06-29 16:44:05.500 180 12720.02 100.33 55147.78 88888.00 2009-06-29 16:44:05.625 180 12720.02 100.35 55147.80 88888.00 2009-06-29 16:44:05.750 180 12720.05 100.33 55147.80 88888.00 2009-06-29 16:44:05.875 180 12720.08 100.28 55147.78 88888.00 2009-06-29 16:44:06.000 180 12720.08 100.30 55147.75 88888.00 2009-06-29 16:44:06.125 180 12720.08 100.25 55147.75 88888.00 2009-06-29 16:44:06.250 180 12720.08 100.28 55147.75 88888.00 2009-06-29 16:44:06.375 180 12720.23 100.38 55147.80 88888.00 2009-06-29 16:44:06.500 180 12720.25 100.38 55147.80 88888.00 2009-06-29 16:44:06.625 180 12720.20 100.30 55147.78 88888.00 2009-06-29 16:44:06.750 180 12720.17 100.30 55147.75 88888.00 2009-06-29 16:44:06.875 180 12720.17 100.33 55147.78 88888.00 2009-06-29 16:44:07.000 180 12720.23 100.33 55147.78 88888.00 2009-06-29 16:44:07.125 180 12720.17 100.30 55147.75 88888.00 2009-06-29 16:44:07.250 180 12720.20 100.38 55147.75 88888.00 2009-06-29 16:44:07.375 180 12720.33 100.40 55147.78 88888.00 2009-06-29 16:44:07.500 180 12720.30 100.33 55147.78 88888.00 2009-06-29 16:44:07.625 180 12720.20 100.30 55147.78 88888.00 2009-06-29 16:44:07.750 180 12720.17 100.38 55147.78 88888.00 2009-06-29 16:44:07.875 180 12720.25 100.30 55147.80 88888.00 2009-06-29 16:44:08.000 180 12720.27 100.22 55147.78 88888.00 2009-06-29 16:44:08.125 180 12720.20 100.20 55147.75 88888.00 2009-06-29 16:44:08.250 180 12720.23 100.30 55147.80 88888.00 2009-06-29 16:44:08.375 180 12720.33 100.35 55147.80 88888.00 2009-06-29 16:44:08.500 180 12720.38 100.35 55147.78 88888.00 2009-06-29 16:44:08.625 180 12720.35 100.33 55147.80 88888.00 2009-06-29 16:44:08.750 180 12720.27 100.25 55147.78 88888.00 2009-06-29 16:44:08.875 180 12720.20 100.22 55147.75 88888.00 2009-06-29 16:44:09.000 180 12720.17 100.28 55147.78 88888.00 2009-06-29 16:44:09.125 180 12720.20 100.25 55147.78 88888.00 2009-06-29 16:44:09.250 180 12720.23 100.22 55147.78 88888.00 2009-06-29 16:44:09.375 180 12720.20 100.17 55147.78 88888.00 2009-06-29 16:44:09.500 180 12720.17 100.22 55147.75 88888.00 2009-06-29 16:44:09.625 180 12720.23 100.33 55147.78 88888.00 2009-06-29 16:44:09.750 180 12720.27 100.30 55147.80 88888.00 2009-06-29 16:44:09.875 180 12720.23 100.22 55147.78 88888.00 2009-06-29 16:44:10.000 180 12720.17 100.15 55147.75 88888.00 2009-06-29 16:44:10.125 180 12720.20 100.17 55147.80 88888.00 2009-06-29 16:44:10.250 180 12720.20 100.22 55147.82 88888.00 2009-06-29 16:44:10.375 180 12720.25 100.22 55147.80 88888.00 2009-06-29 16:44:10.500 180 12720.30 100.30 55147.80 88888.00 2009-06-29 16:44:10.625 180 12720.33 100.25 55147.78 88888.00 2009-06-29 16:44:10.750 180 12720.30 100.15 55147.75 88888.00 2009-06-29 16:44:10.875 180 12720.30 100.17 55147.75 88888.00 2009-06-29 16:44:11.000 180 12720.35 100.22 55147.78 88888.00 2009-06-29 16:44:11.125 180 12720.40 100.20 55147.75 88888.00 2009-06-29 16:44:11.250 180 12720.35 100.12 55147.75 88888.00 2009-06-29 16:44:11.375 180 12720.33 100.17 55147.75 88888.00 2009-06-29 16:44:11.500 180 12720.40 100.25 55147.78 88888.00 2009-06-29 16:44:11.625 180 12720.30 100.25 55147.80 88888.00 2009-06-29 16:44:11.750 180 12720.23 100.15 55147.78 88888.00 2009-06-29 16:44:11.875 180 12720.25 100.10 55147.75 88888.00 2009-06-29 16:44:12.000 180 12720.27 100.10 55147.78 88888.00 2009-06-29 16:44:12.125 180 12720.33 100.12 55147.78 88888.00 2009-06-29 16:44:12.250 180 12720.30 100.10 55147.78 88888.00 2009-06-29 16:44:12.375 180 12720.27 100.08 55147.78 88888.00 2009-06-29 16:44:12.500 180 12720.30 100.08 55147.75 88888.00 2009-06-29 16:44:12.625 180 12720.33 100.12 55147.75 88888.00 2009-06-29 16:44:12.750 180 12720.35 100.12 55147.80 88888.00 2009-06-29 16:44:12.875 180 12720.40 100.20 55147.85 88888.00 2009-06-29 16:44:13.000 180 12720.38 100.12 55147.80 88888.00 2009-06-29 16:44:13.125 180 12720.23 100.00 55147.75 88888.00 2009-06-29 16:44:13.250 180 12720.23 100.05 55147.78 88888.00 2009-06-29 16:44:13.375 180 12720.35 100.10 55147.78 88888.00 2009-06-29 16:44:13.500 180 12720.33 100.05 55147.78 88888.00 2009-06-29 16:44:13.625 180 12720.25 100.00 55147.75 88888.00 2009-06-29 16:44:13.750 180 12720.33 100.08 55147.75 88888.00 2009-06-29 16:44:13.875 180 12720.40 100.05 55147.75 88888.00 2009-06-29 16:44:14.000 180 12720.38 100.03 55147.72 88888.00 2009-06-29 16:44:14.125 180 12720.38 99.97 55147.72 88888.00 2009-06-29 16:44:14.250 180 12720.35 100.03 55147.72 88888.00 2009-06-29 16:44:14.375 180 12720.35 100.05 55147.75 88888.00 2009-06-29 16:44:14.500 180 12720.40 100.08 55147.78 88888.00 2009-06-29 16:44:14.625 180 12720.35 100.03 55147.75 88888.00 2009-06-29 16:44:14.750 180 12720.35 99.97 55147.72 88888.00 2009-06-29 16:44:14.875 180 12720.35 99.95 55147.70 88888.00 2009-06-29 16:44:15.000 180 12720.27 99.90 55147.70 88888.00 2009-06-29 16:44:15.125 180 12720.33 99.92 55147.78 88888.00 2009-06-29 16:44:15.250 180 12720.38 100.05 55147.80 88888.00 2009-06-29 16:44:15.375 180 12720.45 100.10 55147.80 88888.00 2009-06-29 16:44:15.500 180 12720.48 100.10 55147.80 88888.00 2009-06-29 16:44:15.625 180 12720.45 100.03 55147.80 88888.00 2009-06-29 16:44:15.750 180 12720.42 99.95 55147.78 88888.00 2009-06-29 16:44:15.875 180 12720.48 100.03 55147.78 88888.00 2009-06-29 16:44:16.000 180 12720.50 100.03 55147.75 88888.00 2009-06-29 16:44:16.125 180 12720.50 99.97 55147.75 88888.00 2009-06-29 16:44:16.250 180 12720.45 99.95 55147.78 88888.00 2009-06-29 16:44:16.375 180 12720.45 99.92 55147.78 88888.00 2009-06-29 16:44:16.500 180 12720.45 99.95 55147.78 88888.00 2009-06-29 16:44:16.625 180 12720.48 99.90 55147.78 88888.00 2009-06-29 16:44:16.750 180 12720.52 99.92 55147.78 88888.00 2009-06-29 16:44:16.875 180 12720.50 99.90 55147.75 88888.00 2009-06-29 16:44:17.000 180 12720.48 99.92 55147.78 88888.00 2009-06-29 16:44:17.125 180 12720.40 99.90 55147.78 88888.00 2009-06-29 16:44:17.250 180 12720.48 99.97 55147.80 88888.00 2009-06-29 16:44:17.375 180 12720.50 99.95 55147.78 88888.00 2009-06-29 16:44:17.500 180 12720.50 99.90 55147.72 88888.00 2009-06-29 16:44:17.625 180 12720.55 99.95 55147.78 88888.00 2009-06-29 16:44:17.750 180 12720.52 99.92 55147.75 88888.00 2009-06-29 16:44:17.875 180 12720.42 99.83 55147.72 88888.00 2009-06-29 16:44:18.000 180 12720.38 99.83 55147.70 88888.00 2009-06-29 16:44:18.125 180 12720.42 99.88 55147.78 88888.00 2009-06-29 16:44:18.250 180 12720.48 99.85 55147.78 88888.00 2009-06-29 16:44:18.375 180 12720.50 99.83 55147.75 88888.00 2009-06-29 16:44:18.500 180 12720.42 99.78 55147.72 88888.00 2009-06-29 16:44:18.625 180 12720.45 99.78 55147.70 88888.00 2009-06-29 16:44:18.750 180 12720.52 99.85 55147.75 88888.00 2009-06-29 16:44:18.875 180 12720.58 99.88 55147.75 88888.00 2009-06-29 16:44:19.000 180 12720.52 99.85 55147.75 88888.00 2009-06-29 16:44:19.125 180 12720.55 99.90 55147.82 88888.00 2009-06-29 16:44:19.250 180 12720.48 99.80 55147.75 88888.00 2009-06-29 16:44:19.375 180 12720.48 99.78 55147.72 88888.00 2009-06-29 16:44:19.500 180 12720.50 99.80 55147.75 88888.00 2009-06-29 16:44:19.625 180 12720.52 99.80 55147.78 88888.00 2009-06-29 16:44:19.750 180 12720.62 99.85 55147.75 88888.00 2009-06-29 16:44:19.875 180 12720.60 99.83 55147.72 88888.00 2009-06-29 16:44:20.000 180 12720.55 99.75 55147.72 88888.00 2009-06-29 16:44:20.125 180 12720.60 99.72 55147.75 88888.00 2009-06-29 16:44:20.250 180 12720.62 99.72 55147.75 88888.00 2009-06-29 16:44:20.375 180 12720.60 99.75 55147.72 88888.00 2009-06-29 16:44:20.500 180 12720.58 99.78 55147.78 88888.00 2009-06-29 16:44:20.625 180 12720.62 99.80 55147.80 88888.00 2009-06-29 16:44:20.750 180 12720.73 99.83 55147.80 88888.00 2009-06-29 16:44:20.875 180 12720.70 99.80 55147.80 88888.00 2009-06-29 16:44:21.000 180 12720.58 99.72 55147.75 88888.00 2009-06-29 16:44:21.125 180 12720.62 99.70 55147.78 88888.00 2009-06-29 16:44:21.250 180 12720.62 99.75 55147.80 88888.00 2009-06-29 16:44:21.375 180 12720.65 99.72 55147.78 88888.00 2009-06-29 16:44:21.500 180 12720.62 99.62 55147.75 88888.00 2009-06-29 16:44:21.625 180 12720.58 99.60 55147.75 88888.00 2009-06-29 16:44:21.750 180 12720.58 99.67 55147.75 88888.00 2009-06-29 16:44:21.875 180 12720.60 99.65 55147.75 88888.00 2009-06-29 16:44:22.000 180 12720.58 99.60 55147.75 88888.00 2009-06-29 16:44:22.125 180 12720.58 99.60 55147.75 88888.00 2009-06-29 16:44:22.250 180 12720.60 99.75 55147.78 88888.00 2009-06-29 16:44:22.375 180 12720.65 99.67 55147.75 88888.00 2009-06-29 16:44:22.500 180 12720.65 99.65 55147.78 88888.00 2009-06-29 16:44:22.625 180 12720.65 99.70 55147.80 88888.00 2009-06-29 16:44:22.750 180 12720.60 99.65 55147.80 88888.00 2009-06-29 16:44:22.875 180 12720.55 99.60 55147.78 88888.00 2009-06-29 16:44:23.000 180 12720.58 99.55 55147.72 88888.00 2009-06-29 16:44:23.125 180 12720.62 99.58 55147.78 88888.00 2009-06-29 16:44:23.250 180 12720.60 99.62 55147.78 88888.00 2009-06-29 16:44:23.375 180 12720.52 99.62 55147.75 88888.00 2009-06-29 16:44:23.500 180 12720.50 99.55 55147.72 88888.00 2009-06-29 16:44:23.625 180 12720.58 99.62 55147.75 88888.00 2009-06-29 16:44:23.750 180 12720.60 99.67 55147.78 88888.00 2009-06-29 16:44:23.875 180 12720.65 99.65 55147.75 88888.00 2009-06-29 16:44:24.000 180 12720.65 99.58 55147.72 88888.00 2009-06-29 16:44:24.125 180 12720.55 99.50 55147.70 88888.00 2009-06-29 16:44:24.250 180 12720.60 99.55 55147.78 88888.00 2009-06-29 16:44:24.375 180 12720.65 99.55 55147.75 88888.00 2009-06-29 16:44:24.500 180 12720.60 99.53 55147.75 88888.00 2009-06-29 16:44:24.625 180 12720.58 99.55 55147.78 88888.00 2009-06-29 16:44:24.750 180 12720.67 99.58 55147.78 88888.00 2009-06-29 16:44:24.875 180 12720.73 99.65 55147.80 88888.00 2009-06-29 16:44:25.000 180 12720.70 99.60 55147.78 88888.00 2009-06-29 16:44:25.125 180 12720.70 99.50 55147.78 88888.00 2009-06-29 16:44:25.250 180 12720.65 99.50 55147.75 88888.00 2009-06-29 16:44:25.375 180 12720.58 99.50 55147.75 88888.00 2009-06-29 16:44:25.500 180 12720.58 99.53 55147.75 88888.00 2009-06-29 16:44:25.625 180 12720.60 99.53 55147.72 88888.00 2009-06-29 16:44:25.750 180 12720.60 99.45 55147.75 88888.00 2009-06-29 16:44:25.875 180 12720.62 99.47 55147.75 88888.00 2009-06-29 16:44:26.000 180 12720.65 99.50 55147.75 88888.00 2009-06-29 16:44:26.125 180 12720.70 99.53 55147.75 88888.00 2009-06-29 16:44:26.250 180 12720.73 99.53 55147.78 88888.00 2009-06-29 16:44:26.375 180 12720.73 99.58 55147.80 88888.00 2009-06-29 16:44:26.500 180 12720.70 99.55 55147.80 88888.00 2009-06-29 16:44:26.625 180 12720.73 99.50 55147.78 88888.00 2009-06-29 16:44:26.750 180 12720.73 99.47 55147.78 88888.00 2009-06-29 16:44:26.875 180 12720.73 99.50 55147.78 88888.00 2009-06-29 16:44:27.000 180 12720.77 99.55 55147.78 88888.00 2009-06-29 16:44:27.125 180 12720.83 99.58 55147.82 88888.00 2009-06-29 16:44:27.250 180 12720.73 99.47 55147.78 88888.00 2009-06-29 16:44:27.375 180 12720.73 99.45 55147.75 88888.00 2009-06-29 16:44:27.500 180 12720.80 99.50 55147.80 88888.00 2009-06-29 16:44:27.625 180 12720.77 99.47 55147.80 88888.00 2009-06-29 16:44:27.750 180 12720.77 99.45 55147.75 88888.00 2009-06-29 16:44:27.875 180 12720.75 99.38 55147.75 88888.00 2009-06-29 16:44:28.000 180 12720.77 99.42 55147.75 88888.00 2009-06-29 16:44:28.125 180 12720.80 99.47 55147.80 88888.00 2009-06-29 16:44:28.250 180 12720.77 99.40 55147.78 88888.00 2009-06-29 16:44:28.375 180 12720.80 99.42 55147.80 88888.00 2009-06-29 16:44:28.500 180 12720.75 99.40 55147.78 88888.00 2009-06-29 16:44:28.625 180 12720.73 99.35 55147.75 88888.00 2009-06-29 16:44:28.750 180 12720.70 99.35 55147.78 88888.00 2009-06-29 16:44:28.875 180 12720.75 99.38 55147.80 88888.00 2009-06-29 16:44:29.000 180 12720.75 99.38 55147.80 88888.00 2009-06-29 16:44:29.125 180 12720.70 99.42 55147.80 88888.00 2009-06-29 16:44:29.250 180 12720.67 99.42 55147.78 88888.00 2009-06-29 16:44:29.375 180 12720.62 99.40 55147.75 88888.00 2009-06-29 16:44:29.500 180 12720.67 99.38 55147.75 88888.00 2009-06-29 16:44:29.625 180 12720.77 99.50 55147.80 88888.00 2009-06-29 16:44:29.750 180 12720.80 99.45 55147.80 88888.00 2009-06-29 16:44:29.875 180 12720.73 99.40 55147.80 88888.00 2009-06-29 16:44:30.000 180 12720.77 99.42 55147.80 88888.00 2009-06-29 16:44:30.125 180 12720.80 99.42 55147.78 88888.00 2009-06-29 16:44:30.250 180 12720.77 99.40 55147.80 88888.00 2009-06-29 16:44:30.375 180 12720.80 99.40 55147.82 88888.00 2009-06-29 16:44:30.500 180 12720.77 99.35 55147.80 88888.00 2009-06-29 16:44:30.625 180 12720.80 99.35 55147.78 88888.00 2009-06-29 16:44:30.750 180 12720.80 99.33 55147.75 88888.00 2009-06-29 16:44:30.875 180 12720.85 99.33 55147.75 88888.00 2009-06-29 16:44:31.000 180 12720.83 99.33 55147.75 88888.00 2009-06-29 16:44:31.125 180 12720.80 99.35 55147.78 88888.00 2009-06-29 16:44:31.250 180 12720.77 99.28 55147.78 88888.00 2009-06-29 16:44:31.375 180 12720.77 99.30 55147.75 88888.00 2009-06-29 16:44:31.500 180 12720.75 99.25 55147.78 88888.00 2009-06-29 16:44:31.625 180 12720.80 99.33 55147.80 88888.00 2009-06-29 16:44:31.750 180 12720.90 99.33 55147.78 88888.00 2009-06-29 16:44:31.875 180 12720.90 99.28 55147.75 88888.00 2009-06-29 16:44:32.000 180 12720.92 99.33 55147.75 88888.00 2009-06-29 16:44:32.125 180 12720.88 99.28 55147.78 88888.00 2009-06-29 16:44:32.250 180 12720.90 99.25 55147.80 88888.00 2009-06-29 16:44:32.375 180 12720.98 99.30 55147.82 88888.00 2009-06-29 16:44:32.500 180 12720.92 99.33 55147.85 88888.00 2009-06-29 16:44:32.625 180 12720.88 99.30 55147.80 88888.00 2009-06-29 16:44:32.750 180 12720.90 99.22 55147.78 88888.00 2009-06-29 16:44:32.875 180 12720.90 99.22 55147.80 88888.00 2009-06-29 16:44:33.000 180 12720.88 99.25 55147.82 88888.00 2009-06-29 16:44:33.125 180 12720.85 99.28 55147.82 88888.00 2009-06-29 16:44:33.250 180 12720.88 99.28 55147.80 88888.00 2009-06-29 16:44:33.375 180 12720.90 99.25 55147.78 88888.00 2009-06-29 16:44:33.500 180 12720.88 99.20 55147.78 88888.00 2009-06-29 16:44:33.625 180 12720.88 99.15 55147.75 88888.00 2009-06-29 16:44:33.750 180 12720.90 99.22 55147.78 88888.00 2009-06-29 16:44:33.875 180 12720.95 99.22 55147.80 88888.00 2009-06-29 16:44:34.000 180 12720.95 99.22 55147.80 88888.00 2009-06-29 16:44:34.125 180 12720.95 99.17 55147.78 88888.00 2009-06-29 16:44:34.250 180 12720.95 99.17 55147.78 88888.00 2009-06-29 16:44:34.375 180 12721.00 99.20 55147.78 88888.00 2009-06-29 16:44:34.500 180 12720.95 99.15 55147.72 88888.00 2009-06-29 16:44:34.625 180 12720.92 99.17 55147.75 88888.00 2009-06-29 16:44:34.750 180 12720.98 99.12 55147.80 88888.00 2009-06-29 16:44:34.875 180 12721.00 99.15 55147.78 88888.00 2009-06-29 16:44:35.000 180 12721.02 99.15 55147.78 88888.00 2009-06-29 16:44:35.125 180 12720.98 99.12 55147.75 88888.00 2009-06-29 16:44:35.250 180 12721.02 99.12 55147.78 88888.00 2009-06-29 16:44:35.375 180 12721.02 99.17 55147.80 88888.00 2009-06-29 16:44:35.500 180 12721.05 99.17 55147.78 88888.00 2009-06-29 16:44:35.625 180 12721.08 99.15 55147.82 88888.00 2009-06-29 16:44:35.750 180 12721.02 99.17 55147.80 88888.00 2009-06-29 16:44:35.875 180 12720.98 99.15 55147.82 88888.00 2009-06-29 16:44:36.000 180 12720.92 99.12 55147.78 88888.00 2009-06-29 16:44:36.125 180 12720.95 99.03 55147.80 88888.00 2009-06-29 16:44:36.250 180 12720.95 99.05 55147.78 88888.00 2009-06-29 16:44:36.375 180 12720.95 99.15 55147.78 88888.00 2009-06-29 16:44:36.500 180 12720.95 99.15 55147.80 88888.00 2009-06-29 16:44:36.625 180 12720.98 99.12 55147.80 88888.00 2009-06-29 16:44:36.750 180 12721.00 99.15 55147.80 88888.00 2009-06-29 16:44:36.875 180 12721.08 99.17 55147.82 88888.00 2009-06-29 16:44:37.000 180 12721.08 99.10 55147.80 88888.00 2009-06-29 16:44:37.125 180 12721.05 99.15 55147.82 88888.00 2009-06-29 16:44:37.250 180 12720.98 99.17 55147.82 88888.00 2009-06-29 16:44:37.375 180 12721.00 99.10 55147.82 88888.00 2009-06-29 16:44:37.500 180 12720.98 99.00 55147.82 88888.00 2009-06-29 16:44:37.625 180 12721.00 99.03 55147.80 88888.00 2009-06-29 16:44:37.750 180 12721.00 99.05 55147.80 88888.00 2009-06-29 16:44:37.875 180 12721.08 99.08 55147.82 88888.00 2009-06-29 16:44:38.000 180 12721.10 98.97 55147.80 88888.00 2009-06-29 16:44:38.125 180 12721.10 98.97 55147.80 88888.00 2009-06-29 16:44:38.250 180 12721.05 98.92 55147.80 88888.00 2009-06-29 16:44:38.375 180 12721.05 98.97 55147.82 88888.00 2009-06-29 16:44:38.500 180 12721.05 99.05 55147.85 88888.00 2009-06-29 16:44:38.625 180 12721.02 99.05 55147.85 88888.00 2009-06-29 16:44:38.750 180 12721.00 99.03 55147.85 88888.00 2009-06-29 16:44:38.875 180 12721.00 99.03 55147.85 88888.00 2009-06-29 16:44:39.000 180 12720.98 98.95 55147.82 88888.00 2009-06-29 16:44:39.125 180 12721.05 98.90 55147.82 88888.00 2009-06-29 16:44:39.250 180 12721.02 98.88 55147.80 88888.00 2009-06-29 16:44:39.375 180 12720.98 98.88 55147.80 88888.00 2009-06-29 16:44:39.500 180 12720.95 98.95 55147.82 88888.00 2009-06-29 16:44:39.625 180 12720.95 98.92 55147.80 88888.00 2009-06-29 16:44:39.750 180 12720.90 98.80 55147.78 88888.00 2009-06-29 16:44:39.875 180 12720.95 98.80 55147.75 88888.00 2009-06-29 16:44:40.000 180 12720.98 98.88 55147.80 88888.00 2009-06-29 16:44:40.125 180 12721.02 98.92 55147.82 88888.00 2009-06-29 16:44:40.250 180 12721.00 98.85 55147.80 88888.00 2009-06-29 16:44:40.375 180 12720.95 98.78 55147.80 88888.00 2009-06-29 16:44:40.500 180 12721.00 98.78 55147.80 88888.00 2009-06-29 16:44:40.625 180 12721.05 98.85 55147.78 88888.00 2009-06-29 16:44:40.750 180 12721.00 98.83 55147.80 88888.00 2009-06-29 16:44:40.875 180 12721.02 98.83 55147.82 88888.00 2009-06-29 16:44:41.000 180 12721.15 98.80 55147.82 88888.00 2009-06-29 16:44:41.125 180 12721.15 98.80 55147.80 88888.00 2009-06-29 16:44:41.250 180 12721.05 98.83 55147.78 88888.00 2009-06-29 16:44:41.375 180 12721.05 98.83 55147.80 88888.00 2009-06-29 16:44:41.500 180 12721.05 98.78 55147.80 88888.00 2009-06-29 16:44:41.625 180 12721.02 98.78 55147.82 88888.00 2009-06-29 16:44:41.750 180 12721.05 98.78 55147.82 88888.00 2009-06-29 16:44:41.875 180 12721.12 98.83 55147.82 88888.00 2009-06-29 16:44:42.000 180 12721.12 98.78 55147.80 88888.00 2009-06-29 16:44:42.125 180 12721.05 98.75 55147.80 88888.00 2009-06-29 16:44:42.250 180 12721.08 98.78 55147.88 88888.00 2009-06-29 16:44:42.375 180 12721.05 98.83 55147.88 88888.00 2009-06-29 16:44:42.500 180 12721.05 98.78 55147.88 88888.00 2009-06-29 16:44:42.625 180 12721.12 98.72 55147.82 88888.00 2009-06-29 16:44:42.750 180 12721.15 98.65 55147.80 88888.00 2009-06-29 16:44:42.875 180 12721.08 98.70 55147.82 88888.00 2009-06-29 16:44:43.000 180 12721.10 98.80 55147.90 88888.00 2009-06-29 16:44:43.125 180 12721.12 98.80 55147.88 88888.00 2009-06-29 16:44:43.250 180 12721.05 98.72 55147.85 88888.00 2009-06-29 16:44:43.375 180 12721.08 98.62 55147.82 88888.00 2009-06-29 16:44:43.500 180 12721.10 98.62 55147.80 88888.00 2009-06-29 16:44:43.625 180 12721.05 98.65 55147.82 88888.00 2009-06-29 16:44:43.750 180 12721.00 98.65 55147.85 88888.00 2009-06-29 16:44:43.875 180 12721.10 98.65 55147.85 88888.00 2009-06-29 16:44:44.000 180 12721.08 98.60 55147.85 88888.00 2009-06-29 16:44:44.125 180 12721.10 98.65 55147.85 88888.00 2009-06-29 16:44:44.250 180 12721.12 98.70 55147.88 88888.00 2009-06-29 16:44:44.375 180 12721.08 98.70 55147.82 88888.00 2009-06-29 16:44:44.500 180 12721.08 98.62 55147.82 88888.00 2009-06-29 16:44:44.625 180 12721.12 98.58 55147.85 88888.00 2009-06-29 16:44:44.750 180 12721.12 98.62 55147.88 88888.00 2009-06-29 16:44:44.875 180 12721.12 98.58 55147.88 88888.00 2009-06-29 16:44:45.000 180 12721.08 98.60 55147.88 88888.00 2009-06-29 16:44:45.125 180 12721.10 98.58 55147.88 88888.00 2009-06-29 16:44:45.250 180 12721.08 98.50 55147.85 88888.00 2009-06-29 16:44:45.375 180 12721.10 98.55 55147.88 88888.00 2009-06-29 16:44:45.500 180 12721.12 98.60 55147.90 88888.00 2009-06-29 16:44:45.625 180 12721.12 98.65 55147.88 88888.00 2009-06-29 16:44:45.750 180 12721.10 98.55 55147.85 88888.00 2009-06-29 16:44:45.875 180 12721.15 98.50 55147.85 88888.00 2009-06-29 16:44:46.000 180 12721.20 98.55 55147.85 88888.00 2009-06-29 16:44:46.125 180 12721.23 98.55 55147.88 88888.00 2009-06-29 16:44:46.250 180 12721.20 98.53 55147.88 88888.00 2009-06-29 16:44:46.375 180 12721.12 98.45 55147.82 88888.00 2009-06-29 16:44:46.500 180 12721.08 98.45 55147.82 88888.00 2009-06-29 16:44:46.625 180 12721.08 98.47 55147.82 88888.00 2009-06-29 16:44:46.750 180 12721.10 98.42 55147.82 88888.00 2009-06-29 16:44:46.875 180 12721.17 98.47 55147.85 88888.00 2009-06-29 16:44:47.000 180 12721.20 98.47 55147.85 88888.00 2009-06-29 16:44:47.125 180 12721.17 98.35 55147.80 88888.00 2009-06-29 16:44:47.250 180 12721.12 98.38 55147.82 88888.00 2009-06-29 16:44:47.375 180 12721.17 98.47 55147.85 88888.00 2009-06-29 16:44:47.500 180 12721.17 98.53 55147.88 88888.00 2009-06-29 16:44:47.625 180 12721.17 98.47 55147.88 88888.00 2009-06-29 16:44:47.750 180 12721.17 98.45 55147.85 88888.00 2009-06-29 16:44:47.875 180 12721.20 98.40 55147.85 88888.00 2009-06-29 16:44:48.000 180 12721.23 98.40 55147.80 88888.00 2009-06-29 16:44:48.125 180 12721.23 98.40 55147.80 88888.00 2009-06-29 16:44:48.250 180 12721.15 98.42 55147.82 88888.00 2009-06-29 16:44:48.375 180 12721.23 98.45 55147.82 88888.00 2009-06-29 16:44:48.500 180 12721.20 98.40 55147.82 88888.00 2009-06-29 16:44:48.625 180 12721.17 98.38 55147.82 88888.00 2009-06-29 16:44:48.750 180 12721.12 98.35 55147.80 88888.00 2009-06-29 16:44:48.875 180 12721.12 98.35 55147.82 88888.00 2009-06-29 16:44:49.000 180 12721.15 98.38 55147.85 88888.00 2009-06-29 16:44:49.125 180 12721.12 98.38 55147.85 88888.00 2009-06-29 16:44:49.250 180 12721.10 98.38 55147.88 88888.00 2009-06-29 16:44:49.375 180 12721.15 98.35 55147.85 88888.00 2009-06-29 16:44:49.500 180 12721.15 98.35 55147.88 88888.00 2009-06-29 16:44:49.625 180 12721.10 98.30 55147.88 88888.00 2009-06-29 16:44:49.750 180 12721.10 98.30 55147.88 88888.00 2009-06-29 16:44:49.875 180 12721.17 98.33 55147.88 88888.00 2009-06-29 16:44:50.000 180 12721.17 98.38 55147.88 88888.00 2009-06-29 16:44:50.125 180 12721.20 98.35 55147.88 88888.00 2009-06-29 16:44:50.250 180 12721.15 98.33 55147.88 88888.00 2009-06-29 16:44:50.375 180 12721.12 98.33 55147.88 88888.00 2009-06-29 16:44:50.500 180 12721.15 98.33 55147.88 88888.00 2009-06-29 16:44:50.625 180 12721.15 98.30 55147.90 88888.00 2009-06-29 16:44:50.750 180 12721.17 98.30 55147.85 88888.00 2009-06-29 16:44:50.875 180 12721.23 98.38 55147.93 88888.00 2009-06-29 16:44:51.000 180 12721.20 98.38 55147.93 88888.00 2009-06-29 16:44:51.125 180 12721.25 98.40 55147.90 88888.00 2009-06-29 16:44:51.250 180 12721.23 98.30 55147.88 88888.00 2009-06-29 16:44:51.375 180 12721.15 98.25 55147.85 88888.00 2009-06-29 16:44:51.500 180 12721.15 98.30 55147.88 88888.00 2009-06-29 16:44:51.625 180 12721.12 98.30 55147.85 88888.00 2009-06-29 16:44:51.750 180 12721.10 98.30 55147.85 88888.00 2009-06-29 16:44:51.875 180 12721.08 98.25 55147.82 88888.00 2009-06-29 16:44:52.000 180 12721.10 98.22 55147.88 88888.00 2009-06-29 16:44:52.125 180 12721.10 98.28 55147.93 88888.00 2009-06-29 16:44:52.250 180 12721.10 98.25 55147.93 88888.00 2009-06-29 16:44:52.375 180 12721.08 98.22 55147.90 88888.00 2009-06-29 16:44:52.500 180 12721.10 98.22 55147.88 88888.00 2009-06-29 16:44:52.625 180 12721.05 98.20 55147.88 88888.00 2009-06-29 16:44:52.750 180 12721.08 98.20 55147.88 88888.00 2009-06-29 16:44:52.875 180 12721.05 98.15 55147.90 88888.00 2009-06-29 16:44:53.000 180 12721.05 98.12 55147.90 88888.00 2009-06-29 16:44:53.125 180 12721.00 98.15 55147.90 88888.00 2009-06-29 16:44:53.250 180 12721.00 98.10 55147.90 88888.00 2009-06-29 16:44:53.375 180 12721.02 98.12 55147.90 88888.00 2009-06-29 16:44:53.500 180 12721.08 98.20 55147.95 88888.00 2009-06-29 16:44:53.625 180 12721.10 98.25 55147.97 88888.00 2009-06-29 16:44:53.750 180 12721.08 98.25 55147.97 88888.00 2009-06-29 16:44:53.875 180 12720.95 98.12 55147.93 88888.00 2009-06-29 16:44:54.000 180 12720.88 98.12 55147.90 88888.00 2009-06-29 16:44:54.125 180 12720.88 98.08 55147.90 88888.00 2009-06-29 16:44:54.250 180 12720.88 98.10 55147.90 88888.00 2009-06-29 16:44:54.375 180 12720.92 98.10 55147.90 88888.00 2009-06-29 16:44:54.500 180 12721.00 98.12 55147.93 88888.00 2009-06-29 16:44:54.625 180 12721.00 98.12 55147.93 88888.00 2009-06-29 16:44:54.750 180 12720.90 98.05 55147.95 88888.00 2009-06-29 16:44:54.875 180 12720.90 98.05 55147.97 88888.00 2009-06-29 16:44:55.000 180 12720.98 98.05 55147.95 88888.00 2009-06-29 16:44:55.125 180 12721.02 98.00 55147.93 88888.00 2009-06-29 16:44:55.250 180 12720.98 97.95 55147.93 88888.00 2009-06-29 16:44:55.375 180 12720.95 98.03 55147.93 88888.00 2009-06-29 16:44:55.500 180 12720.98 98.00 55147.93 88888.00 2009-06-29 16:44:55.625 180 12720.95 97.92 55147.90 88888.00 2009-06-29 16:44:55.750 180 12721.00 97.97 55147.95 88888.00 2009-06-29 16:44:55.875 180 12721.00 97.95 55147.93 88888.00 2009-06-29 16:44:56.000 180 12721.02 97.92 55147.90 88888.00 2009-06-29 16:44:56.125 180 12721.02 97.90 55147.90 88888.00 2009-06-29 16:44:56.250 180 12720.92 97.85 55147.90 88888.00 2009-06-29 16:44:56.375 180 12720.90 97.85 55147.90 88888.00 2009-06-29 16:44:56.500 180 12720.90 97.90 55147.90 88888.00 2009-06-29 16:44:56.625 180 12720.92 97.92 55147.93 88888.00 2009-06-29 16:44:56.750 180 12720.98 97.92 55147.93 88888.00 2009-06-29 16:44:56.875 180 12720.92 97.85 55147.90 88888.00 2009-06-29 16:44:57.000 180 12720.85 97.85 55147.90 88888.00 2009-06-29 16:44:57.125 180 12720.80 97.85 55147.88 88888.00 2009-06-29 16:44:57.250 180 12720.90 97.85 55147.90 88888.00 2009-06-29 16:44:57.375 180 12720.95 97.88 55147.93 88888.00 2009-06-29 16:44:57.500 180 12721.00 97.88 55147.90 88888.00 2009-06-29 16:44:57.625 180 12721.00 97.88 55147.90 88888.00 2009-06-29 16:44:57.750 180 12720.98 97.83 55147.90 88888.00 2009-06-29 16:44:57.875 180 12721.02 97.83 55147.93 88888.00 2009-06-29 16:44:58.000 180 12721.02 97.85 55147.93 88888.00 2009-06-29 16:44:58.125 180 12720.95 97.83 55147.95 88888.00 2009-06-29 16:44:58.250 180 12720.98 97.90 55147.97 88888.00 2009-06-29 16:44:58.375 180 12720.98 97.88 55147.95 88888.00 2009-06-29 16:44:58.500 180 12720.92 97.85 55147.93 88888.00 2009-06-29 16:44:58.625 180 12720.83 97.80 55147.88 88888.00 2009-06-29 16:44:58.750 180 12720.85 97.78 55147.93 88888.00 2009-06-29 16:44:58.875 180 12720.85 97.72 55147.90 88888.00 2009-06-29 16:44:59.000 180 12720.90 97.78 55147.93 88888.00 2009-06-29 16:44:59.125 180 12720.92 97.85 55147.93 88888.00 2009-06-29 16:44:59.250 180 12720.92 97.85 55147.93 88888.00 2009-06-29 16:44:59.375 180 12720.98 97.85 55147.95 88888.00 2009-06-29 16:44:59.500 180 12720.98 97.83 55147.93 88888.00 2009-06-29 16:44:59.625 180 12721.00 97.80 55147.95 88888.00 2009-06-29 16:44:59.750 180 12720.98 97.75 55147.95 88888.00 2009-06-29 16:44:59.875 180 12720.95 97.78 55147.97 88888.00 2009-06-29 16:45:00.000 180 12720.95 97.78 55147.95 88888.00 2009-06-29 16:45:00.125 180 12720.95 97.75 55147.93 88888.00 2009-06-29 16:45:00.250 180 12720.88 97.62 55147.90 88888.00 2009-06-29 16:45:00.375 180 12720.83 97.60 55147.90 88888.00 2009-06-29 16:45:00.500 180 12720.83 97.67 55147.95 88888.00 2009-06-29 16:45:00.625 180 12720.88 97.78 55147.95 88888.00 2009-06-29 16:45:00.750 180 12720.90 97.75 55147.93 88888.00 2009-06-29 16:45:00.875 180 12720.92 97.70 55147.95 88888.00 2009-06-29 16:45:01.000 180 12720.98 97.70 55147.95 88888.00 2009-06-29 16:45:01.125 180 12720.95 97.67 55147.95 88888.00 2009-06-29 16:45:01.250 180 12721.00 97.72 55147.97 88888.00 2009-06-29 16:45:01.375 180 12720.98 97.67 55147.95 88888.00 2009-06-29 16:45:01.500 180 12720.95 97.65 55147.95 88888.00 2009-06-29 16:45:01.625 180 12720.98 97.70 55147.95 88888.00 2009-06-29 16:45:01.750 180 12721.00 97.78 55147.97 88888.00 2009-06-29 16:45:01.875 180 12721.05 97.72 55147.97 88888.00 2009-06-29 16:45:02.000 180 12721.05 97.72 55147.95 88888.00 2009-06-29 16:45:02.125 180 12720.95 97.62 55147.95 88888.00 2009-06-29 16:45:02.250 180 12720.85 97.60 55147.95 88888.00 2009-06-29 16:45:02.375 180 12720.83 97.58 55147.93 88888.00 2009-06-29 16:45:02.500 180 12720.85 97.55 55147.90 88888.00 2009-06-29 16:45:02.625 180 12720.90 97.58 55147.95 88888.00 2009-06-29 16:45:02.750 180 12720.90 97.62 55147.97 88888.00 2009-06-29 16:45:02.875 180 12720.90 97.60 55147.95 88888.00 2009-06-29 16:45:03.000 180 12720.95 97.65 55147.95 88888.00 2009-06-29 16:45:03.125 180 12720.95 97.60 55147.95 88888.00 2009-06-29 16:45:03.250 180 12720.92 97.58 55147.95 88888.00 2009-06-29 16:45:03.375 180 12720.98 97.62 55147.97 88888.00 2009-06-29 16:45:03.500 180 12720.95 97.55 55147.93 88888.00 2009-06-29 16:45:03.625 180 12720.98 97.53 55147.93 88888.00 2009-06-29 16:45:03.750 180 12721.00 97.55 55147.93 88888.00 2009-06-29 16:45:03.875 180 12721.05 97.53 55147.93 88888.00 2009-06-29 16:45:04.000 180 12721.12 97.50 55147.93 88888.00 2009-06-29 16:45:04.125 180 12721.10 97.55 55147.93 88888.00 2009-06-29 16:45:04.250 180 12721.02 97.58 55147.93 88888.00 2009-06-29 16:45:04.375 180 12721.08 97.55 55147.95 88888.00 2009-06-29 16:45:04.500 180 12721.05 97.55 55147.95 88888.00 2009-06-29 16:45:04.625 180 12721.02 97.55 55147.95 88888.00 2009-06-29 16:45:04.750 180 12721.02 97.53 55147.95 88888.00 2009-06-29 16:45:04.875 180 12721.02 97.53 55147.95 88888.00 2009-06-29 16:45:05.000 180 12721.02 97.55 55147.95 88888.00 2009-06-29 16:45:05.125 180 12720.98 97.55 55147.95 88888.00 2009-06-29 16:45:05.250 180 12720.92 97.55 55147.95 88888.00 2009-06-29 16:45:05.375 180 12720.98 97.62 55147.95 88888.00 2009-06-29 16:45:05.500 180 12720.92 97.53 55147.93 88888.00 2009-06-29 16:45:05.625 180 12720.98 97.47 55147.93 88888.00 2009-06-29 16:45:05.750 180 12721.02 97.53 55147.95 88888.00 2009-06-29 16:45:05.875 180 12720.95 97.47 55147.95 88888.00 2009-06-29 16:45:06.000 180 12720.95 97.47 55147.93 88888.00 2009-06-29 16:45:06.125 180 12721.02 97.47 55147.95 88888.00 2009-06-29 16:45:06.250 180 12720.95 97.53 55147.95 88888.00 2009-06-29 16:45:06.375 180 12721.00 97.55 55147.95 88888.00 2009-06-29 16:45:06.500 180 12720.98 97.47 55147.90 88888.00 2009-06-29 16:45:06.625 180 12720.92 97.42 55147.90 88888.00 2009-06-29 16:45:06.750 180 12720.90 97.45 55147.97 88888.00 2009-06-29 16:45:06.875 180 12720.98 97.47 55147.97 88888.00 2009-06-29 16:45:07.000 180 12720.98 97.45 55147.95 88888.00 2009-06-29 16:45:07.125 180 12721.00 97.50 55147.95 88888.00 2009-06-29 16:45:07.250 180 12721.02 97.50 55147.95 88888.00 2009-06-29 16:45:07.375 180 12721.00 97.47 55147.93 88888.00 2009-06-29 16:45:07.500 180 12721.02 97.42 55147.90 88888.00 2009-06-29 16:45:07.625 180 12721.05 97.42 55147.95 88888.00 2009-06-29 16:45:07.750 180 12721.02 97.45 55147.95 88888.00 2009-06-29 16:45:07.875 180 12721.05 97.42 55147.97 88888.00 2009-06-29 16:45:08.000 180 12721.05 97.42 55147.95 88888.00 2009-06-29 16:45:08.125 180 12721.02 97.40 55147.93 88888.00 2009-06-29 16:45:08.250 180 12720.95 97.38 55147.90 88888.00 2009-06-29 16:45:08.375 180 12720.95 97.38 55147.90 88888.00 2009-06-29 16:45:08.500 180 12720.92 97.33 55147.93 88888.00 2009-06-29 16:45:08.625 180 12720.88 97.33 55147.90 88888.00 2009-06-29 16:45:08.750 180 12720.92 97.35 55147.93 88888.00 2009-06-29 16:45:08.875 180 12720.90 97.35 55147.93 88888.00 2009-06-29 16:45:09.000 180 12720.88 97.42 55147.93 88888.00 2009-06-29 16:45:09.125 180 12720.90 97.45 55147.93 88888.00 2009-06-29 16:45:09.250 180 12720.88 97.40 55147.95 88888.00 2009-06-29 16:45:09.375 180 12720.92 97.38 55147.97 88888.00 2009-06-29 16:45:09.500 180 12720.98 97.40 55147.97 88888.00 2009-06-29 16:45:09.625 180 12720.95 97.40 55147.95 88888.00 2009-06-29 16:45:09.750 180 12720.90 97.40 55147.93 88888.00 2009-06-29 16:45:09.875 180 12720.90 97.45 55147.97 88888.00 2009-06-29 16:45:10.000 180 12720.88 97.40 55147.95 88888.00 2009-06-29 16:45:10.125 180 12720.85 97.40 55147.97 88888.00 2009-06-29 16:45:10.250 180 12720.90 97.40 55147.95 88888.00 2009-06-29 16:45:10.375 180 12720.92 97.38 55147.93 88888.00 2009-06-29 16:45:10.500 180 12720.90 97.40 55147.93 88888.00 2009-06-29 16:45:10.625 180 12720.98 97.45 55148.00 88888.00 2009-06-29 16:45:10.750 180 12721.00 97.35 55147.97 88888.00 2009-06-29 16:45:10.875 180 12720.95 97.30 55147.95 88888.00 2009-06-29 16:45:11.000 180 12720.95 97.38 55147.93 88888.00 2009-06-29 16:45:11.125 180 12720.95 97.40 55147.93 88888.00 2009-06-29 16:45:11.250 180 12721.05 97.45 55147.97 88888.00 2009-06-29 16:45:11.375 180 12720.98 97.40 55147.93 88888.00 2009-06-29 16:45:11.500 180 12720.92 97.38 55147.93 88888.00 2009-06-29 16:45:11.625 180 12720.85 97.38 55147.93 88888.00 2009-06-29 16:45:11.750 180 12720.85 97.33 55147.90 88888.00 2009-06-29 16:45:11.875 180 12720.88 97.33 55147.88 88888.00 2009-06-29 16:45:12.000 180 12720.88 97.33 55147.85 88888.00 2009-06-29 16:45:12.125 180 12720.90 97.35 55147.88 88888.00 2009-06-29 16:45:12.250 180 12720.90 97.35 55147.88 88888.00 2009-06-29 16:45:12.375 180 12720.92 97.38 55147.90 88888.00 2009-06-29 16:45:12.500 180 12720.92 97.35 55147.88 88888.00 2009-06-29 16:45:12.625 180 12720.88 97.35 55147.88 88888.00 2009-06-29 16:45:12.750 180 12720.92 97.38 55147.88 88888.00 2009-06-29 16:45:12.875 180 12720.92 97.38 55147.93 88888.00 2009-06-29 16:45:13.000 180 12720.95 97.35 55147.93 88888.00 2009-06-29 16:45:13.125 180 12720.98 97.40 55147.90 88888.00 2009-06-29 16:45:13.250 180 12720.90 97.42 55147.93 88888.00 2009-06-29 16:45:13.375 180 12720.90 97.45 55147.93 88888.00 2009-06-29 16:45:13.500 180 12720.92 97.38 55147.93 88888.00 2009-06-29 16:45:13.625 180 12720.90 97.38 55147.93 88888.00 2009-06-29 16:45:13.750 180 12720.88 97.40 55147.93 88888.00 2009-06-29 16:45:13.875 180 12720.88 97.40 55147.90 88888.00 2009-06-29 16:45:14.000 180 12720.88 97.35 55147.88 88888.00 2009-06-29 16:45:14.125 180 12720.90 97.38 55147.90 88888.00 2009-06-29 16:45:14.250 180 12720.92 97.38 55147.93 88888.00 2009-06-29 16:45:14.375 180 12721.00 97.45 55147.95 88888.00 2009-06-29 16:45:14.500 180 12721.05 97.42 55147.93 88888.00 2009-06-29 16:45:14.625 180 12721.02 97.42 55147.90 88888.00 2009-06-29 16:45:14.750 180 12721.02 97.45 55147.93 88888.00 2009-06-29 16:45:14.875 180 12721.08 97.45 55147.90 88888.00 2009-06-29 16:45:15.000 180 12720.98 97.30 55147.88 88888.00 2009-06-29 16:45:15.125 180 12720.88 97.28 55147.88 88888.00 2009-06-29 16:45:15.250 180 12720.88 97.35 55147.88 88888.00 2009-06-29 16:45:15.375 180 12720.92 97.42 55147.90 88888.00 2009-06-29 16:45:15.500 180 12720.88 97.42 55147.90 88888.00 2009-06-29 16:45:15.625 180 12720.80 97.35 55147.90 88888.00 2009-06-29 16:45:15.750 180 12720.85 97.38 55147.88 88888.00 2009-06-29 16:45:15.875 180 12720.83 97.35 55147.85 88888.00 2009-06-29 16:45:16.000 180 12720.88 97.40 55147.85 88888.00 2009-06-29 16:45:16.125 180 12720.95 97.40 55147.85 88888.00 2009-06-29 16:45:16.250 180 12720.95 97.40 55147.88 88888.00 2009-06-29 16:45:16.375 180 12721.00 97.45 55147.88 88888.00 2009-06-29 16:45:16.500 180 12720.95 97.38 55147.88 88888.00 2009-06-29 16:45:16.625 180 12720.90 97.35 55147.88 88888.00 2009-06-29 16:45:16.750 180 12720.85 97.33 55147.88 88888.00 2009-06-29 16:45:16.875 180 12720.85 97.38 55147.88 88888.00 2009-06-29 16:45:17.000 180 12720.90 97.42 55147.90 88888.00 2009-06-29 16:45:17.125 180 12720.88 97.40 55147.88 88888.00 2009-06-29 16:45:17.250 180 12720.88 97.38 55147.82 88888.00 2009-06-29 16:45:17.375 180 12720.88 97.38 55147.85 88888.00 2009-06-29 16:45:17.500 180 12720.90 97.38 55147.88 88888.00 2009-06-29 16:45:17.625 180 12720.90 97.50 55147.90 88888.00 2009-06-29 16:45:17.750 180 12720.85 97.47 55147.90 88888.00 2009-06-29 16:45:17.875 180 12720.85 97.42 55147.88 88888.00 2009-06-29 16:45:18.000 180 12720.88 97.40 55147.88 88888.00 2009-06-29 16:45:18.125 180 12720.98 97.40 55147.88 88888.00 2009-06-29 16:45:18.250 180 12721.00 97.40 55147.88 88888.00 2009-06-29 16:45:18.375 180 12721.00 97.42 55147.88 88888.00 2009-06-29 16:45:18.500 180 12720.98 97.42 55147.88 88888.00 2009-06-29 16:45:18.625 180 12720.98 97.40 55147.88 88888.00 2009-06-29 16:45:18.750 180 12720.98 97.40 55147.90 88888.00 2009-06-29 16:45:18.875 180 12721.02 97.40 55147.85 88888.00 2009-06-29 16:45:19.000 180 12721.02 97.42 55147.85 88888.00 2009-06-29 16:45:19.125 180 12721.02 97.45 55147.88 88888.00 2009-06-29 16:45:19.250 180 12721.00 97.42 55147.85 88888.00 2009-06-29 16:45:19.375 180 12721.00 97.38 55147.82 88888.00 2009-06-29 16:45:19.500 180 12721.05 97.38 55147.88 88888.00 2009-06-29 16:45:19.625 180 12721.10 97.45 55147.88 88888.00 2009-06-29 16:45:19.750 180 12721.00 97.45 55147.82 88888.00 2009-06-29 16:45:19.875 180 12720.98 97.42 55147.82 88888.00 2009-06-29 16:45:20.000 180 12721.02 97.45 55147.88 88888.00 2009-06-29 16:45:20.125 180 12721.00 97.40 55147.85 88888.00 2009-06-29 16:45:20.250 180 12721.00 97.38 55147.85 88888.00 2009-06-29 16:45:20.375 180 12721.10 97.42 55147.85 88888.00 2009-06-29 16:45:20.500 180 12721.10 97.38 55147.82 88888.00 2009-06-29 16:45:20.625 180 12721.00 97.33 55147.80 88888.00 2009-06-29 16:45:20.750 180 12721.08 97.40 55147.80 88888.00 2009-06-29 16:45:20.875 180 12721.15 97.45 55147.82 88888.00 2009-06-29 16:45:21.000 180 12721.15 97.47 55147.85 88888.00 2009-06-29 16:45:21.125 180 12721.08 97.42 55147.85 88888.00 2009-06-29 16:45:21.250 180 12721.05 97.38 55147.82 88888.00 2009-06-29 16:45:21.375 180 12721.02 97.33 55147.82 88888.00 2009-06-29 16:45:21.500 180 12721.02 97.40 55147.80 88888.00 2009-06-29 16:45:21.625 180 12721.08 97.50 55147.82 88888.00 2009-06-29 16:45:21.750 180 12721.05 97.50 55147.88 88888.00 2009-06-29 16:45:21.875 180 12721.10 97.53 55147.88 88888.00 2009-06-29 16:45:22.000 180 12721.12 97.50 55147.85 88888.00 2009-06-29 16:45:22.125 180 12721.05 97.38 55147.82 88888.00 2009-06-29 16:45:22.250 180 12721.02 97.38 55147.85 88888.00 2009-06-29 16:45:22.375 180 12721.08 97.50 55147.82 88888.00 2009-06-29 16:45:22.500 180 12721.05 97.53 55147.85 88888.00 2009-06-29 16:45:22.625 180 12721.10 97.47 55147.85 88888.00 2009-06-29 16:45:22.750 180 12721.10 97.47 55147.82 88888.00 2009-06-29 16:45:22.875 180 12721.00 97.35 55147.78 88888.00 2009-06-29 16:45:23.000 180 12720.92 97.35 55147.78 88888.00 2009-06-29 16:45:23.125 180 12721.05 97.47 55147.80 88888.00 2009-06-29 16:45:23.250 180 12721.10 97.45 55147.82 88888.00 2009-06-29 16:45:23.375 180 12721.12 97.42 55147.82 88888.00 2009-06-29 16:45:23.500 180 12721.10 97.38 55147.80 88888.00 2009-06-29 16:45:23.625 180 12721.12 97.42 55147.80 88888.00 2009-06-29 16:45:23.750 180 12721.12 97.47 55147.82 88888.00 2009-06-29 16:45:23.875 180 12721.10 97.45 55147.82 88888.00 2009-06-29 16:45:24.000 180 12721.10 97.42 55147.80 88888.00 2009-06-29 16:45:24.125 180 12721.10 97.42 55147.78 88888.00 2009-06-29 16:45:24.250 180 12721.12 97.45 55147.80 88888.00 2009-06-29 16:45:24.375 180 12721.08 97.38 55147.78 88888.00 2009-06-29 16:45:24.500 180 12721.00 97.35 55147.78 88888.00 2009-06-29 16:45:24.625 180 12721.08 97.40 55147.82 88888.00 2009-06-29 16:45:24.750 180 12721.12 97.45 55147.82 88888.00 2009-06-29 16:45:24.875 180 12721.15 97.50 55147.85 88888.00 2009-06-29 16:45:25.000 180 12721.10 97.47 55147.82 88888.00 2009-06-29 16:45:25.125 180 12721.08 97.40 55147.80 88888.00 2009-06-29 16:45:25.250 180 12721.05 97.38 55147.78 88888.00 2009-06-29 16:45:25.375 180 12721.05 97.40 55147.80 88888.00 2009-06-29 16:45:25.500 180 12721.12 97.38 55147.80 88888.00 2009-06-29 16:45:25.625 180 12721.17 97.42 55147.82 88888.00 2009-06-29 16:45:25.750 180 12721.08 97.45 55147.78 88888.00 2009-06-29 16:45:25.875 180 12721.08 97.42 55147.78 88888.00 2009-06-29 16:45:26.000 180 12721.15 97.45 55147.80 88888.00 2009-06-29 16:45:26.125 180 12721.15 97.42 55147.80 88888.00 2009-06-29 16:45:26.250 180 12721.12 97.42 55147.85 88888.00 2009-06-29 16:45:26.375 180 12721.15 97.42 55147.82 88888.00 2009-06-29 16:45:26.500 180 12721.17 97.42 55147.82 88888.00 2009-06-29 16:45:26.625 180 12721.17 97.47 55147.82 88888.00 2009-06-29 16:45:26.750 180 12721.08 97.40 55147.80 88888.00 2009-06-29 16:45:26.875 180 12721.00 97.38 55147.80 88888.00 2009-06-29 16:45:27.000 180 12720.95 97.33 55147.72 88888.00 2009-06-29 16:45:27.125 180 12721.00 97.35 55147.78 88888.00 2009-06-29 16:45:27.250 180 12721.08 97.47 55147.82 88888.00 2009-06-29 16:45:27.375 180 12721.10 97.42 55147.78 88888.00 2009-06-29 16:45:27.500 180 12721.05 97.35 55147.75 88888.00 2009-06-29 16:45:27.625 180 12721.10 97.38 55147.78 88888.00 2009-06-29 16:45:27.750 180 12721.12 97.42 55147.75 88888.00 2009-06-29 16:45:27.875 180 12721.15 97.53 55147.80 88888.00 2009-06-29 16:45:28.000 180 12721.12 97.47 55147.78 88888.00 2009-06-29 16:45:28.125 180 12721.10 97.45 55147.80 88888.00 2009-06-29 16:45:28.250 180 12721.08 97.47 55147.80 88888.00 2009-06-29 16:45:28.375 180 12721.10 97.45 55147.80 88888.00 2009-06-29 16:45:28.500 180 12721.10 97.47 55147.80 88888.00 2009-06-29 16:45:28.625 180 12721.08 97.45 55147.75 88888.00 2009-06-29 16:45:28.750 180 12720.98 97.40 55147.75 88888.00 2009-06-29 16:45:28.875 180 12721.00 97.45 55147.82 88888.00 2009-06-29 16:45:29.000 180 12721.10 97.42 55147.80 88888.00 2009-06-29 16:45:29.125 180 12721.08 97.40 55147.72 88888.00 2009-06-29 16:45:29.250 180 12721.02 97.42 55147.75 88888.00 2009-06-29 16:45:29.375 180 12721.10 97.45 55147.72 88888.00 2009-06-29 16:45:29.500 180 12721.08 97.47 55147.75 88888.00 2009-06-29 16:45:29.625 180 12721.02 97.45 55147.75 88888.00 2009-06-29 16:45:29.750 180 12721.05 97.53 55147.80 88888.00 2009-06-29 16:45:29.875 180 12721.12 97.47 55147.75 88888.00 2009-06-29 16:45:30.000 180 12721.10 97.42 55147.72 88888.00 2009-06-29 16:45:30.125 180 12721.02 97.40 55147.70 88888.00 2009-06-29 16:45:30.250 180 12720.95 97.42 55147.72 88888.00 2009-06-29 16:45:30.375 180 12720.95 97.42 55147.75 88888.00 2009-06-29 16:45:30.500 180 12720.95 97.42 55147.72 88888.00 2009-06-29 16:45:30.625 180 12721.05 97.47 55147.75 88888.00 2009-06-29 16:45:30.750 180 12721.12 97.50 55147.75 88888.00 2009-06-29 16:45:30.875 180 12721.08 97.45 55147.70 88888.00 2009-06-29 16:45:31.000 180 12721.05 97.38 55147.68 88888.00 2009-06-29 16:45:31.125 180 12721.10 97.42 55147.72 88888.00 2009-06-29 16:45:31.250 180 12721.15 97.50 55147.75 88888.00 2009-06-29 16:45:31.375 180 12721.08 97.47 55147.70 88888.00 2009-06-29 16:45:31.500 180 12721.05 97.45 55147.72 88888.00 2009-06-29 16:45:31.625 180 12721.08 97.45 55147.72 88888.00 2009-06-29 16:45:31.750 180 12721.12 97.50 55147.75 88888.00 2009-06-29 16:45:31.875 180 12721.08 97.47 55147.78 88888.00 2009-06-29 16:45:32.000 180 12721.15 97.50 55147.75 88888.00 2009-06-29 16:45:32.125 180 12721.10 97.53 55147.72 88888.00 2009-06-29 16:45:32.250 180 12721.02 97.47 55147.70 88888.00 2009-06-29 16:45:32.375 180 12721.10 97.45 55147.68 88888.00 2009-06-29 16:45:32.500 180 12721.20 97.53 55147.72 88888.00 2009-06-29 16:45:32.625 180 12721.12 97.50 55147.72 88888.00 2009-06-29 16:45:32.750 180 12721.12 97.50 55147.72 88888.00 2009-06-29 16:45:32.875 180 12721.15 97.58 55147.72 88888.00 2009-06-29 16:45:33.000 180 12721.23 97.50 55147.70 88888.00 2009-06-29 16:45:33.125 180 12721.15 97.42 55147.72 88888.00 2009-06-29 16:45:33.250 180 12721.10 97.50 55147.75 88888.00 2009-06-29 16:45:33.375 180 12721.10 97.47 55147.72 88888.00 2009-06-29 16:45:33.500 180 12721.10 97.47 55147.72 88888.00 2009-06-29 16:45:33.625 180 12721.17 97.50 55147.72 88888.00 2009-06-29 16:45:33.750 180 12721.12 97.47 55147.70 88888.00 2009-06-29 16:45:33.875 180 12721.08 97.47 55147.68 88888.00 2009-06-29 16:45:34.000 180 12721.05 97.47 55147.70 88888.00 2009-06-29 16:45:34.125 180 12721.10 97.45 55147.70 88888.00 2009-06-29 16:45:34.250 180 12721.12 97.50 55147.75 88888.00 2009-06-29 16:45:34.375 180 12721.10 97.50 55147.72 88888.00 2009-06-29 16:45:34.500 180 12720.98 97.45 55147.70 88888.00 2009-06-29 16:45:34.625 180 12720.98 97.42 55147.68 88888.00 2009-06-29 16:45:34.750 180 12721.02 97.45 55147.70 88888.00 2009-06-29 16:45:34.875 180 12721.05 97.50 55147.72 88888.00 2009-06-29 16:45:35.000 180 12721.02 97.50 55147.68 88888.00 2009-06-29 16:45:35.125 180 12721.02 97.45 55147.68 88888.00 2009-06-29 16:45:35.250 180 12721.02 97.42 55147.68 88888.00 2009-06-29 16:45:35.375 180 12721.02 97.47 55147.68 88888.00 2009-06-29 16:45:35.500 180 12721.05 97.47 55147.68 88888.00 2009-06-29 16:45:35.625 180 12721.05 97.42 55147.68 88888.00 2009-06-29 16:45:35.750 180 12721.10 97.42 55147.68 88888.00 2009-06-29 16:45:35.875 180 12721.10 97.42 55147.68 88888.00 2009-06-29 16:45:36.000 180 12721.15 97.53 55147.70 88888.00 2009-06-29 16:45:36.125 180 12721.12 97.55 55147.70 88888.00 2009-06-29 16:45:36.250 180 12721.15 97.50 55147.68 88888.00 2009-06-29 16:45:36.375 180 12721.15 97.50 55147.65 88888.00 2009-06-29 16:45:36.500 180 12721.15 97.50 55147.70 88888.00 2009-06-29 16:45:36.625 180 12721.15 97.55 55147.70 88888.00 2009-06-29 16:45:36.750 180 12721.17 97.58 55147.70 88888.00 2009-06-29 16:45:36.875 180 12721.20 97.55 55147.70 88888.00 2009-06-29 16:45:37.000 180 12721.20 97.42 55147.70 88888.00 2009-06-29 16:45:37.125 180 12721.12 97.42 55147.68 88888.00 2009-06-29 16:45:37.250 180 12721.05 97.50 55147.68 88888.00 2009-06-29 16:45:37.375 180 12721.10 97.53 55147.68 88888.00 2009-06-29 16:45:37.500 180 12721.10 97.47 55147.68 88888.00 2009-06-29 16:45:37.625 180 12721.00 97.40 55147.65 88888.00 2009-06-29 16:45:37.750 180 12721.12 97.45 55147.65 88888.00 2009-06-29 16:45:37.875 180 12721.20 97.50 55147.68 88888.00 2009-06-29 16:45:38.000 180 12721.20 97.47 55147.68 88888.00 2009-06-29 16:45:38.125 180 12721.15 97.50 55147.68 88888.00 2009-06-29 16:45:38.250 180 12721.08 97.38 55147.62 88888.00 2009-06-29 16:45:38.375 180 12721.00 97.33 55147.62 88888.00 2009-06-29 16:45:38.500 180 12721.02 97.42 55147.68 88888.00 2009-06-29 16:45:38.625 180 12721.12 97.42 55147.65 88888.00 2009-06-29 16:45:38.750 180 12721.20 97.40 55147.62 88888.00 2009-06-29 16:45:38.875 180 12721.17 97.45 55147.65 88888.00 2009-06-29 16:45:39.000 180 12721.15 97.53 55147.68 88888.00 2009-06-29 16:45:39.125 180 12721.05 97.50 55147.68 88888.00 2009-06-29 16:45:39.250 180 12721.08 97.53 55147.72 88888.00 2009-06-29 16:45:39.375 180 12721.08 97.47 55147.70 88888.00 2009-06-29 16:45:39.500 180 12721.08 97.47 55147.68 88888.00 2009-06-29 16:45:39.625 180 12721.05 97.45 55147.68 88888.00 2009-06-29 16:45:39.750 180 12721.00 97.47 55147.68 88888.00 2009-06-29 16:45:39.875 180 12720.98 97.47 55147.68 88888.00 2009-06-29 16:45:40.000 180 12721.02 97.45 55147.68 88888.00 2009-06-29 16:45:40.125 180 12721.08 97.50 55147.65 88888.00 2009-06-29 16:45:40.250 180 12721.05 97.47 55147.68 88888.00 2009-06-29 16:45:40.375 180 12721.02 97.42 55147.65 88888.00 2009-06-29 16:45:40.500 180 12721.02 97.38 55147.65 88888.00 2009-06-29 16:45:40.625 180 12721.02 97.40 55147.62 88888.00 2009-06-29 16:45:40.750 180 12721.00 97.45 55147.68 88888.00 2009-06-29 16:45:40.875 180 12721.05 97.50 55147.70 88888.00 2009-06-29 16:45:41.000 180 12721.08 97.45 55147.62 88888.00 2009-06-29 16:45:41.125 180 12721.02 97.38 55147.65 88888.00 2009-06-29 16:45:41.250 180 12720.95 97.35 55147.65 88888.00 2009-06-29 16:45:41.375 180 12720.95 97.42 55147.65 88888.00 2009-06-29 16:45:41.500 180 12721.02 97.50 55147.70 88888.00 2009-06-29 16:45:41.625 180 12721.05 97.50 55147.68 88888.00 2009-06-29 16:45:41.750 180 12721.02 97.50 55147.70 88888.00 2009-06-29 16:45:41.875 180 12721.00 97.53 55147.70 88888.00 2009-06-29 16:45:42.000 180 12721.05 97.47 55147.68 88888.00 2009-06-29 16:45:42.125 180 12721.08 97.45 55147.68 88888.00 2009-06-29 16:45:42.250 180 12721.02 97.45 55147.68 88888.00 2009-06-29 16:45:42.375 180 12720.92 97.45 55147.65 88888.00 2009-06-29 16:45:42.500 180 12720.90 97.45 55147.68 88888.00 2009-06-29 16:45:42.625 180 12720.95 97.53 55147.70 88888.00 2009-06-29 16:45:42.750 180 12720.95 97.45 55147.70 88888.00 2009-06-29 16:45:42.875 180 12720.90 97.42 55147.68 88888.00 2009-06-29 16:45:43.000 180 12720.90 97.47 55147.70 88888.00 2009-06-29 16:45:43.125 180 12720.90 97.47 55147.68 88888.00 2009-06-29 16:45:43.250 180 12720.88 97.42 55147.65 88888.00 2009-06-29 16:45:43.375 180 12720.90 97.38 55147.62 88888.00 2009-06-29 16:45:43.500 180 12720.85 97.38 55147.65 88888.00 2009-06-29 16:45:43.625 180 12720.83 97.35 55147.65 88888.00 2009-06-29 16:45:43.750 180 12720.83 97.38 55147.65 88888.00 2009-06-29 16:45:43.875 180 12720.83 97.38 55147.68 88888.00 2009-06-29 16:45:44.000 180 12720.80 97.40 55147.68 88888.00 2009-06-29 16:45:44.125 180 12720.77 97.45 55147.70 88888.00 2009-06-29 16:45:44.250 180 12720.80 97.42 55147.68 88888.00 2009-06-29 16:45:44.375 180 12720.83 97.42 55147.68 88888.00 2009-06-29 16:45:44.500 180 12720.88 97.42 55147.70 88888.00 2009-06-29 16:45:44.625 180 12720.88 97.45 55147.70 88888.00 2009-06-29 16:45:44.750 180 12720.77 97.42 55147.68 88888.00 2009-06-29 16:45:44.875 180 12720.83 97.42 55147.68 88888.00 2009-06-29 16:45:45.000 180 12720.92 97.45 55147.70 88888.00 2009-06-29 16:45:45.125 180 12720.90 97.42 55147.68 88888.00 2009-06-29 16:45:45.250 180 12720.85 97.40 55147.70 88888.00 2009-06-29 16:45:45.375 180 12720.77 97.45 55147.68 88888.00 2009-06-29 16:45:45.500 180 12720.73 97.47 55147.70 88888.00 2009-06-29 16:45:45.625 180 12720.73 97.40 55147.68 88888.00 2009-06-29 16:45:45.750 180 12720.73 97.38 55147.70 88888.00 2009-06-29 16:45:45.875 180 12720.70 97.40 55147.70 88888.00 2009-06-29 16:45:46.000 180 12720.73 97.38 55147.65 88888.00 2009-06-29 16:45:46.125 180 12720.70 97.38 55147.65 88888.00 2009-06-29 16:45:46.250 180 12720.75 97.45 55147.70 88888.00 2009-06-29 16:45:46.375 180 12720.75 97.42 55147.72 88888.00 2009-06-29 16:45:46.500 180 12720.73 97.38 55147.70 88888.00 2009-06-29 16:45:46.625 180 12720.70 97.33 55147.68 88888.00 2009-06-29 16:45:46.750 180 12720.65 97.28 55147.68 88888.00 2009-06-29 16:45:46.875 180 12720.67 97.33 55147.70 88888.00 2009-06-29 16:45:47.000 180 12720.65 97.35 55147.70 88888.00 2009-06-29 16:45:47.125 180 12720.65 97.38 55147.68 88888.00 2009-06-29 16:45:47.250 180 12720.65 97.33 55147.70 88888.00 2009-06-29 16:45:47.375 180 12720.75 97.33 55147.72 88888.00 2009-06-29 16:45:47.500 180 12720.83 97.42 55147.78 88888.00 2009-06-29 16:45:47.625 180 12720.77 97.45 55147.75 88888.00 2009-06-29 16:45:47.750 180 12720.70 97.45 55147.72 88888.00 2009-06-29 16:45:47.875 180 12720.73 97.42 55147.72 88888.00 2009-06-29 16:45:48.000 180 12720.75 97.40 55147.70 88888.00 2009-06-29 16:45:48.125 180 12720.75 97.40 55147.70 88888.00 2009-06-29 16:45:48.250 180 12720.67 97.40 55147.72 88888.00 2009-06-29 16:45:48.375 180 12720.65 97.40 55147.72 88888.00 2009-06-29 16:45:48.500 180 12720.62 97.40 55147.72 88888.00 2009-06-29 16:45:48.625 180 12720.65 97.40 55147.70 88888.00 2009-06-29 16:45:48.750 180 12720.70 97.38 55147.72 88888.00 2009-06-29 16:45:48.875 180 12720.62 97.28 55147.68 88888.00 2009-06-29 16:45:49.000 180 12720.58 97.33 55147.68 88888.00 2009-06-29 16:45:49.125 180 12720.65 97.40 55147.72 88888.00 2009-06-29 16:45:49.250 180 12720.67 97.35 55147.72 88888.00 2009-06-29 16:45:49.375 180 12720.70 97.38 55147.70 88888.00 2009-06-29 16:45:49.500 180 12720.70 97.38 55147.72 88888.00 2009-06-29 16:45:49.625 180 12720.62 97.35 55147.72 88888.00 2009-06-29 16:45:49.750 180 12720.62 97.40 55147.72 88888.00 2009-06-29 16:45:49.875 180 12720.62 97.35 55147.70 88888.00 2009-06-29 16:45:50.000 180 12720.62 97.33 55147.68 88888.00 2009-06-29 16:45:50.125 180 12720.62 97.38 55147.72 88888.00 2009-06-29 16:45:50.250 180 12720.67 97.42 55147.75 88888.00 2009-06-29 16:45:50.375 180 12720.70 97.40 55147.72 88888.00 2009-06-29 16:45:50.500 180 12720.62 97.35 55147.72 88888.00 2009-06-29 16:45:50.625 180 12720.65 97.35 55147.72 88888.00 2009-06-29 16:45:50.750 180 12720.60 97.33 55147.70 88888.00 2009-06-29 16:45:50.875 180 12720.60 97.35 55147.70 88888.00 2009-06-29 16:45:51.000 180 12720.65 97.42 55147.70 88888.00 2009-06-29 16:45:51.125 180 12720.65 97.42 55147.75 88888.00 2009-06-29 16:45:51.250 180 12720.67 97.40 55147.75 88888.00 2009-06-29 16:45:51.375 180 12720.67 97.42 55147.75 88888.00 2009-06-29 16:45:51.500 180 12720.60 97.42 55147.72 88888.00 2009-06-29 16:45:51.625 180 12720.62 97.38 55147.72 88888.00 2009-06-29 16:45:51.750 180 12720.65 97.35 55147.72 88888.00 2009-06-29 16:45:51.875 180 12720.62 97.33 55147.72 88888.00 2009-06-29 16:45:52.000 180 12720.62 97.38 55147.72 88888.00 2009-06-29 16:45:52.125 180 12720.65 97.38 55147.72 88888.00 2009-06-29 16:45:52.250 180 12720.62 97.40 55147.70 88888.00 2009-06-29 16:45:52.375 180 12720.65 97.45 55147.75 88888.00 2009-06-29 16:45:52.500 180 12720.67 97.45 55147.75 88888.00 2009-06-29 16:45:52.625 180 12720.70 97.50 55147.75 88888.00 2009-06-29 16:45:52.750 180 12720.70 97.53 55147.75 88888.00 2009-06-29 16:45:52.875 180 12720.75 97.42 55147.72 88888.00 2009-06-29 16:45:53.000 180 12720.70 97.35 55147.70 88888.00 2009-06-29 16:45:53.125 180 12720.58 97.28 55147.70 88888.00 2009-06-29 16:45:53.250 180 12720.52 97.33 55147.68 88888.00 2009-06-29 16:45:53.375 180 12720.62 97.38 55147.72 88888.00 2009-06-29 16:45:53.500 180 12720.62 97.42 55147.72 88888.00 2009-06-29 16:45:53.625 180 12720.58 97.40 55147.68 88888.00 2009-06-29 16:45:53.750 180 12720.58 97.42 55147.70 88888.00 2009-06-29 16:45:53.875 180 12720.58 97.42 55147.70 88888.00 2009-06-29 16:45:54.000 180 12720.60 97.42 55147.68 88888.00 2009-06-29 16:45:54.125 180 12720.62 97.45 55147.68 88888.00 2009-06-29 16:45:54.250 180 12720.62 97.45 55147.75 88888.00 2009-06-29 16:45:54.375 180 12720.73 97.53 55147.75 88888.00 2009-06-29 16:45:54.500 180 12720.73 97.50 55147.72 88888.00 2009-06-29 16:45:54.625 180 12720.62 97.45 55147.72 88888.00 2009-06-29 16:45:54.750 180 12720.55 97.45 55147.72 88888.00 2009-06-29 16:45:54.875 180 12720.58 97.50 55147.72 88888.00 2009-06-29 16:45:55.000 180 12720.52 97.47 55147.72 88888.00 2009-06-29 16:45:55.125 180 12720.50 97.40 55147.68 88888.00 2009-06-29 16:45:55.250 180 12720.48 97.35 55147.68 88888.00 2009-06-29 16:45:55.375 180 12720.55 97.42 55147.68 88888.00 2009-06-29 16:45:55.500 180 12720.58 97.40 55147.70 88888.00 2009-06-29 16:45:55.625 180 12720.60 97.45 55147.70 88888.00 2009-06-29 16:45:55.750 180 12720.67 97.53 55147.72 88888.00 2009-06-29 16:45:55.875 180 12720.60 97.45 55147.68 88888.00 2009-06-29 16:45:56.000 180 12720.52 97.38 55147.65 88888.00 2009-06-29 16:45:56.125 180 12720.48 97.40 55147.65 88888.00 2009-06-29 16:45:56.250 180 12720.52 97.45 55147.68 88888.00 2009-06-29 16:45:56.375 180 12720.58 97.45 55147.68 88888.00 2009-06-29 16:45:56.500 180 12720.58 97.45 55147.70 88888.00 2009-06-29 16:45:56.625 180 12720.62 97.50 55147.72 88888.00 2009-06-29 16:45:56.750 180 12720.60 97.53 55147.72 88888.00 2009-06-29 16:45:56.875 180 12720.55 97.45 55147.68 88888.00 2009-06-29 16:45:57.000 180 12720.50 97.45 55147.70 88888.00 2009-06-29 16:45:57.125 180 12720.55 97.50 55147.70 88888.00 2009-06-29 16:45:57.250 180 12720.58 97.45 55147.72 88888.00 2009-06-29 16:45:57.375 180 12720.60 97.42 55147.70 88888.00 2009-06-29 16:45:57.500 180 12720.60 97.47 55147.68 88888.00 2009-06-29 16:45:57.625 180 12720.65 97.53 55147.70 88888.00 2009-06-29 16:45:57.750 180 12720.65 97.50 55147.70 88888.00 2009-06-29 16:45:57.875 180 12720.62 97.50 55147.72 88888.00 2009-06-29 16:45:58.000 180 12720.67 97.55 55147.72 88888.00 2009-06-29 16:45:58.125 180 12720.70 97.53 55147.70 88888.00 2009-06-29 16:45:58.250 180 12720.62 97.40 55147.65 88888.00 2009-06-29 16:45:58.375 180 12720.60 97.45 55147.68 88888.00 2009-06-29 16:45:58.500 180 12720.60 97.53 55147.70 88888.00 2009-06-29 16:45:58.625 180 12720.60 97.58 55147.72 88888.00 2009-06-29 16:45:58.750 180 12720.60 97.58 55147.75 88888.00 2009-06-29 16:45:58.875 180 12720.60 97.55 55147.75 88888.00 2009-06-29 16:45:59.000 180 12720.73 97.65 55147.72 88888.00 2009-06-29 16:45:59.125 180 12720.67 97.58 55147.72 88888.00 2009-06-29 16:45:59.250 180 12720.58 97.45 55147.65 88888.00 2009-06-29 16:45:59.375 180 12720.58 97.45 55147.65 88888.00 2009-06-29 16:45:59.500 180 12720.52 97.45 55147.68 88888.00 2009-06-29 16:45:59.625 180 12720.50 97.47 55147.68 88888.00 2009-06-29 16:45:59.750 180 12720.52 97.53 55147.65 88888.00 2009-06-29 16:45:59.875 180 12720.55 97.53 55147.65 88888.00 2009-06-29 16:46:00.000 180 12720.52 97.55 55147.65 88888.00 2009-06-29 16:46:00.125 180 12720.60 97.58 55147.70 88888.00 2009-06-29 16:46:00.250 180 12720.52 97.55 55147.65 88888.00 2009-06-29 16:46:00.375 180 12720.55 97.53 55147.60 88888.00 2009-06-29 16:46:00.500 180 12720.58 97.55 55147.65 88888.00 2009-06-29 16:46:00.625 180 12720.62 97.55 55147.68 88888.00 2009-06-29 16:46:00.750 180 12720.65 97.55 55147.65 88888.00 2009-06-29 16:46:00.875 180 12720.58 97.50 55147.60 88888.00 2009-06-29 16:46:01.000 180 12720.62 97.50 55147.62 88888.00 2009-06-29 16:46:01.125 180 12720.67 97.60 55147.62 88888.00 2009-06-29 16:46:01.250 180 12720.60 97.58 55147.65 88888.00 2009-06-29 16:46:01.375 180 12720.55 97.47 55147.68 88888.00 2009-06-29 16:46:01.500 180 12720.55 97.50 55147.68 88888.00 2009-06-29 16:46:01.625 180 12720.58 97.50 55147.65 88888.00 2009-06-29 16:46:01.750 180 12720.58 97.53 55147.65 88888.00 2009-06-29 16:46:01.875 180 12720.60 97.58 55147.65 88888.00 2009-06-29 16:46:02.000 180 12720.60 97.55 55147.62 88888.00 2009-06-29 16:46:02.125 180 12720.60 97.58 55147.65 88888.00 2009-06-29 16:46:02.250 180 12720.70 97.62 55147.68 88888.00 2009-06-29 16:46:02.375 180 12720.73 97.67 55147.70 88888.00 2009-06-29 16:46:02.500 180 12720.65 97.65 55147.70 88888.00 2009-06-29 16:46:02.625 180 12720.55 97.58 55147.65 88888.00 2009-06-29 16:46:02.750 180 12720.55 97.55 55147.65 88888.00 2009-06-29 16:46:02.875 180 12720.62 97.58 55147.65 88888.00 2009-06-29 16:46:03.000 180 12720.60 97.60 55147.65 88888.00 2009-06-29 16:46:03.125 180 12720.55 97.60 55147.62 88888.00 2009-06-29 16:46:03.250 180 12720.48 97.55 55147.62 88888.00 2009-06-29 16:46:03.375 180 12720.48 97.58 55147.65 88888.00 2009-06-29 16:46:03.500 180 12720.52 97.60 55147.62 88888.00 2009-06-29 16:46:03.625 180 12720.55 97.55 55147.60 88888.00 2009-06-29 16:46:03.750 180 12720.58 97.58 55147.60 88888.00 2009-06-29 16:46:03.875 180 12720.65 97.65 55147.62 88888.00 2009-06-29 16:46:04.000 180 12720.65 97.62 55147.62 88888.00 2009-06-29 16:46:04.125 180 12720.60 97.55 55147.57 88888.00 2009-06-29 16:46:04.250 180 12720.67 97.60 55147.65 88888.00 2009-06-29 16:46:04.375 180 12720.65 97.60 55147.62 88888.00 2009-06-29 16:46:04.500 180 12720.65 97.55 55147.62 88888.00 2009-06-29 16:46:04.625 180 12720.70 97.60 55147.62 88888.00 2009-06-29 16:46:04.750 180 12720.70 97.60 55147.60 88888.00 2009-06-29 16:46:04.875 180 12720.80 97.70 55147.62 88888.00 2009-06-29 16:46:05.000 180 12720.83 97.65 55147.62 88888.00 2009-06-29 16:46:05.125 180 12720.75 97.60 55147.62 88888.00 2009-06-29 16:46:05.250 180 12720.70 97.60 55147.60 88888.00 2009-06-29 16:46:05.375 180 12720.70 97.60 55147.60 88888.00 2009-06-29 16:46:05.500 180 12720.62 97.70 55147.62 88888.00 2009-06-29 16:46:05.625 180 12720.65 97.75 55147.68 88888.00 2009-06-29 16:46:05.750 180 12720.62 97.67 55147.62 88888.00 2009-06-29 16:46:05.875 180 12720.60 97.60 55147.60 88888.00 2009-06-29 16:46:06.000 180 12720.73 97.67 55147.65 88888.00 2009-06-29 16:46:06.125 180 12720.77 97.75 55147.68 88888.00 2009-06-29 16:46:06.250 180 12720.67 97.72 55147.65 88888.00 2009-06-29 16:46:06.375 180 12720.58 97.67 55147.60 88888.00 2009-06-29 16:46:06.500 180 12720.52 97.62 55147.55 88888.00 2009-06-29 16:46:06.625 180 12720.55 97.72 55147.62 88888.00 2009-06-29 16:46:06.750 180 12720.58 97.75 55147.60 88888.00 2009-06-29 16:46:06.875 180 12720.60 97.75 55147.60 88888.00 2009-06-29 16:46:07.000 180 12720.62 97.70 55147.60 88888.00 2009-06-29 16:46:07.125 180 12720.67 97.72 55147.62 88888.00 2009-06-29 16:46:07.250 180 12720.70 97.75 55147.60 88888.00 2009-06-29 16:46:07.375 180 12720.65 97.70 55147.60 88888.00 2009-06-29 16:46:07.500 180 12720.60 97.65 55147.57 88888.00 2009-06-29 16:46:07.625 180 12720.58 97.70 55147.57 88888.00 2009-06-29 16:46:07.750 180 12720.60 97.72 55147.55 88888.00 2009-06-29 16:46:07.875 180 12720.55 97.67 55147.55 88888.00 2009-06-29 16:46:08.000 180 12720.60 97.72 55147.57 88888.00 2009-06-29 16:46:08.125 180 12720.67 97.80 55147.60 88888.00 2009-06-29 16:46:08.250 180 12720.67 97.78 55147.60 88888.00 2009-06-29 16:46:08.375 180 12720.65 97.72 55147.55 88888.00 2009-06-29 16:46:08.500 180 12720.62 97.72 55147.57 88888.00 2009-06-29 16:46:08.625 180 12720.67 97.72 55147.57 88888.00 2009-06-29 16:46:08.750 180 12720.62 97.78 55147.55 88888.00 2009-06-29 16:46:08.875 180 12720.58 97.80 55147.55 88888.00 2009-06-29 16:46:09.000 180 12720.65 97.83 55147.60 88888.00 2009-06-29 16:46:09.125 180 12720.67 97.90 55147.62 88888.00 2009-06-29 16:46:09.250 180 12720.65 97.88 55147.60 88888.00 2009-06-29 16:46:09.375 180 12720.62 97.83 55147.60 88888.00 2009-06-29 16:46:09.500 180 12720.70 97.80 55147.57 88888.00 2009-06-29 16:46:09.625 180 12720.73 97.83 55147.60 88888.00 2009-06-29 16:46:09.750 180 12720.62 97.83 55147.57 88888.00 2009-06-29 16:46:09.875 180 12720.58 97.83 55147.57 88888.00 2009-06-29 16:46:10.000 180 12720.62 97.78 55147.53 88888.00 2009-06-29 16:46:10.125 180 12720.67 97.78 55147.53 88888.00 2009-06-29 16:46:10.250 180 12720.70 97.75 55147.53 88888.00 2009-06-29 16:46:10.375 180 12720.77 97.83 55147.53 88888.00 2009-06-29 16:46:10.500 180 12720.83 97.90 55147.55 88888.00 2009-06-29 16:46:10.625 180 12720.80 97.90 55147.55 88888.00 2009-06-29 16:46:10.750 180 12720.67 97.85 55147.55 88888.00 2009-06-29 16:46:10.875 180 12720.65 97.83 55147.50 88888.00 2009-06-29 16:46:11.000 180 12720.62 97.85 55147.47 88888.00 2009-06-29 16:46:11.125 180 12720.67 97.85 55147.50 88888.00 2009-06-29 16:46:11.250 180 12720.67 97.80 55147.53 88888.00 2009-06-29 16:46:11.375 180 12720.70 97.85 55147.53 88888.00 2009-06-29 16:46:11.500 180 12720.67 97.83 55147.55 88888.00 2009-06-29 16:46:11.625 180 12720.70 97.88 55147.55 88888.00 2009-06-29 16:46:11.750 180 12720.70 97.88 55147.57 88888.00 2009-06-29 16:46:11.875 180 12720.73 97.90 55147.55 88888.00 2009-06-29 16:46:12.000 180 12720.70 97.90 55147.50 88888.00 2009-06-29 16:46:12.125 180 12720.75 97.92 55147.53 88888.00 2009-06-29 16:46:12.250 180 12720.75 97.92 55147.53 88888.00 2009-06-29 16:46:12.375 180 12720.75 97.92 55147.50 88888.00 2009-06-29 16:46:12.500 180 12720.73 97.90 55147.55 88888.00 2009-06-29 16:46:12.625 180 12720.77 97.97 55147.57 88888.00 2009-06-29 16:46:12.750 180 12720.75 97.95 55147.55 88888.00 2009-06-29 16:46:12.875 180 12720.70 97.90 55147.50 88888.00 2009-06-29 16:46:13.000 180 12720.62 97.80 55147.45 88888.00 2009-06-29 16:46:13.125 180 12720.65 97.78 55147.45 88888.00 2009-06-29 16:46:13.250 180 12720.70 97.88 55147.47 88888.00 2009-06-29 16:46:13.375 180 12720.75 97.90 55147.47 88888.00 2009-06-29 16:46:13.500 180 12720.80 97.92 55147.50 88888.00 2009-06-29 16:46:13.625 180 12720.88 98.00 55147.53 88888.00 2009-06-29 16:46:13.750 180 12720.88 98.05 55147.53 88888.00 2009-06-29 16:46:13.875 180 12720.80 97.97 55147.50 88888.00 2009-06-29 16:46:14.000 180 12720.77 97.92 55147.45 88888.00 2009-06-29 16:46:14.125 180 12720.73 97.90 55147.45 88888.00 2009-06-29 16:46:14.250 180 12720.80 97.97 55147.45 88888.00 2009-06-29 16:46:14.375 180 12720.77 97.97 55147.45 88888.00 2009-06-29 16:46:14.500 180 12720.73 97.95 55147.47 88888.00 2009-06-29 16:46:14.625 180 12720.67 97.95 55147.50 88888.00 2009-06-29 16:46:14.750 180 12720.62 97.90 55147.47 88888.00 2009-06-29 16:46:14.875 180 12720.62 97.92 55147.50 88888.00 2009-06-29 16:46:15.000 180 12720.73 97.97 55147.50 88888.00 2009-06-29 16:46:15.125 180 12720.77 98.00 55147.50 88888.00 2009-06-29 16:46:15.250 180 12720.75 97.97 55147.50 88888.00 2009-06-29 16:46:15.375 180 12720.75 98.00 55147.47 88888.00 2009-06-29 16:46:15.500 180 12720.73 97.97 55147.47 88888.00 2009-06-29 16:46:15.625 180 12720.80 98.05 55147.47 88888.00 2009-06-29 16:46:15.750 180 12720.80 98.05 55147.47 88888.00 2009-06-29 16:46:15.875 180 12720.75 97.97 55147.50 88888.00 2009-06-29 16:46:16.000 180 12720.80 98.00 55147.47 88888.00 2009-06-29 16:46:16.125 180 12720.85 98.03 55147.47 88888.00 2009-06-29 16:46:16.250 180 12720.75 98.03 55147.50 88888.00 2009-06-29 16:46:16.375 180 12720.67 98.00 55147.47 88888.00 2009-06-29 16:46:16.500 180 12720.67 97.95 55147.45 88888.00 2009-06-29 16:46:16.625 180 12720.73 97.97 55147.43 88888.00 2009-06-29 16:46:16.750 180 12720.73 98.05 55147.45 88888.00 2009-06-29 16:46:16.875 180 12720.77 98.10 55147.50 88888.00 2009-06-29 16:46:17.000 180 12720.75 98.00 55147.45 88888.00 2009-06-29 16:46:17.125 180 12720.75 97.95 55147.43 88888.00 2009-06-29 16:46:17.250 180 12720.83 97.95 55147.43 88888.00 2009-06-29 16:46:17.375 180 12720.90 98.05 55147.47 88888.00 2009-06-29 16:46:17.500 180 12720.80 98.00 55147.47 88888.00 2009-06-29 16:46:17.625 180 12720.77 98.00 55147.43 88888.00 2009-06-29 16:46:17.750 180 12720.83 98.00 55147.45 88888.00 2009-06-29 16:46:17.875 180 12720.80 98.03 55147.45 88888.00 2009-06-29 16:46:18.000 180 12720.80 98.05 55147.47 88888.00 2009-06-29 16:46:18.125 180 12720.83 98.03 55147.50 88888.00 2009-06-29 16:46:18.250 180 12720.85 98.12 55147.50 88888.00 2009-06-29 16:46:18.375 180 12720.83 98.10 55147.47 88888.00 2009-06-29 16:46:18.500 180 12720.75 97.97 55147.43 88888.00 2009-06-29 16:46:18.625 180 12720.73 98.03 55147.45 88888.00 2009-06-29 16:46:18.750 180 12720.75 98.05 55147.45 88888.00 2009-06-29 16:46:18.875 180 12720.83 98.10 55147.47 88888.00 2009-06-29 16:46:19.000 180 12720.83 98.10 55147.47 88888.00 2009-06-29 16:46:19.125 180 12720.75 98.08 55147.47 88888.00 2009-06-29 16:46:19.250 180 12720.67 98.05 55147.45 88888.00 2009-06-29 16:46:19.375 180 12720.65 98.08 55147.45 88888.00 2009-06-29 16:46:19.500 180 12720.70 98.03 55147.40 88888.00 2009-06-29 16:46:19.625 180 12720.70 97.97 55147.38 88888.00 2009-06-29 16:46:19.750 180 12720.75 98.10 55147.43 88888.00 2009-06-29 16:46:19.875 180 12720.80 98.10 55147.45 88888.00 2009-06-29 16:46:20.000 180 12720.85 98.08 55147.43 88888.00 2009-06-29 16:46:20.125 180 12720.85 98.08 55147.45 88888.00 2009-06-29 16:46:20.250 180 12720.83 98.10 55147.45 88888.00 2009-06-29 16:46:20.375 180 12720.80 98.15 55147.47 88888.00 2009-06-29 16:46:20.500 180 12720.80 98.20 55147.45 88888.00 2009-06-29 16:46:20.625 180 12720.80 98.15 55147.45 88888.00 2009-06-29 16:46:20.750 180 12720.77 98.05 55147.45 88888.00 2009-06-29 16:46:20.875 180 12720.77 98.00 55147.43 88888.00 2009-06-29 16:46:21.000 180 12720.77 98.00 55147.40 88888.00 2009-06-29 16:46:21.125 180 12720.77 98.05 55147.43 88888.00 2009-06-29 16:46:21.250 180 12720.73 98.03 55147.43 88888.00 2009-06-29 16:46:21.375 180 12720.73 98.10 55147.43 88888.00 2009-06-29 16:46:21.500 180 12720.73 98.12 55147.45 88888.00 2009-06-29 16:46:21.625 180 12720.77 98.15 55147.45 88888.00 2009-06-29 16:46:21.750 180 12720.70 98.08 55147.43 88888.00 2009-06-29 16:46:21.875 180 12720.67 98.10 55147.45 88888.00 2009-06-29 16:46:22.000 180 12720.73 98.12 55147.47 88888.00 2009-06-29 16:46:22.125 180 12720.80 98.15 55147.45 88888.00 2009-06-29 16:46:22.250 180 12720.88 98.08 55147.45 88888.00 2009-06-29 16:46:22.375 180 12720.83 98.12 55147.47 88888.00 2009-06-29 16:46:22.500 180 12720.75 98.15 55147.47 88888.00 2009-06-29 16:46:22.625 180 12720.75 98.15 55147.45 88888.00 2009-06-29 16:46:22.750 180 12720.73 98.10 55147.43 88888.00 2009-06-29 16:46:22.875 180 12720.70 98.05 55147.40 88888.00 2009-06-29 16:46:23.000 180 12720.77 98.10 55147.43 88888.00 2009-06-29 16:46:23.125 180 12720.77 98.17 55147.45 88888.00 2009-06-29 16:46:23.250 180 12720.73 98.12 55147.43 88888.00 2009-06-29 16:46:23.375 180 12720.73 98.10 55147.38 88888.00 2009-06-29 16:46:23.500 180 12720.73 98.10 55147.38 88888.00 2009-06-29 16:46:23.625 180 12720.75 98.10 55147.40 88888.00 2009-06-29 16:46:23.750 180 12720.73 98.12 55147.40 88888.00 2009-06-29 16:46:23.875 180 12720.77 98.22 55147.45 88888.00 2009-06-29 16:46:24.000 180 12720.77 98.22 55147.45 88888.00 2009-06-29 16:46:24.125 180 12720.73 98.20 55147.38 88888.00 2009-06-29 16:46:24.250 180 12720.62 98.12 55147.38 88888.00 2009-06-29 16:46:24.375 180 12720.67 98.15 55147.40 88888.00 2009-06-29 16:46:24.500 180 12720.77 98.17 55147.43 88888.00 2009-06-29 16:46:24.625 180 12720.75 98.15 55147.40 88888.00 2009-06-29 16:46:24.750 180 12720.75 98.17 55147.43 88888.00 2009-06-29 16:46:24.875 180 12720.77 98.20 55147.43 88888.00 2009-06-29 16:46:25.000 180 12720.80 98.25 55147.43 88888.00 2009-06-29 16:46:25.125 180 12720.83 98.22 55147.43 88888.00 2009-06-29 16:46:25.250 180 12720.73 98.08 55147.35 88888.00 2009-06-29 16:46:25.375 180 12720.73 98.08 55147.38 88888.00 2009-06-29 16:46:25.500 180 12720.73 98.17 55147.38 88888.00 2009-06-29 16:46:25.625 180 12720.77 98.22 55147.43 88888.00 2009-06-29 16:46:25.750 180 12720.83 98.28 55147.43 88888.00 2009-06-29 16:46:25.875 180 12720.75 98.22 55147.40 88888.00 2009-06-29 16:46:26.000 180 12720.75 98.15 55147.38 88888.00 2009-06-29 16:46:26.125 180 12720.80 98.20 55147.40 88888.00 2009-06-29 16:46:26.250 180 12720.80 98.28 55147.43 88888.00 2009-06-29 16:46:26.375 180 12720.80 98.30 55147.43 88888.00 2009-06-29 16:46:26.500 180 12720.75 98.20 55147.38 88888.00 2009-06-29 16:46:26.625 180 12720.73 98.17 55147.35 88888.00 2009-06-29 16:46:26.750 180 12720.75 98.20 55147.35 88888.00 2009-06-29 16:46:26.875 180 12720.73 98.25 55147.38 88888.00 2009-06-29 16:46:27.000 180 12720.77 98.30 55147.40 88888.00 2009-06-29 16:46:27.125 180 12720.75 98.35 55147.45 88888.00 2009-06-29 16:46:27.250 180 12720.70 98.33 55147.43 88888.00 2009-06-29 16:46:27.375 180 12720.62 98.28 55147.40 88888.00 2009-06-29 16:46:27.500 180 12720.60 98.22 55147.40 88888.00 2009-06-29 16:46:27.625 180 12720.67 98.28 55147.43 88888.00 2009-06-29 16:46:27.750 180 12720.67 98.28 55147.40 88888.00 2009-06-29 16:46:27.875 180 12720.67 98.28 55147.40 88888.00 2009-06-29 16:46:28.000 180 12720.73 98.33 55147.40 88888.00 2009-06-29 16:46:28.125 180 12720.80 98.35 55147.45 88888.00 2009-06-29 16:46:28.250 180 12720.80 98.40 55147.50 88888.00 2009-06-29 16:46:28.375 180 12720.73 98.38 55147.45 88888.00 2009-06-29 16:46:28.500 180 12720.73 98.33 55147.40 88888.00 2009-06-29 16:46:28.625 180 12720.75 98.33 55147.35 88888.00 2009-06-29 16:46:28.750 180 12720.77 98.33 55147.40 88888.00 2009-06-29 16:46:28.875 180 12720.80 98.38 55147.43 88888.00 2009-06-29 16:46:29.000 180 12720.88 98.40 55147.43 88888.00 2009-06-29 16:46:29.125 180 12720.80 98.38 55147.40 88888.00 2009-06-29 16:46:29.250 180 12720.77 98.38 55147.43 88888.00 2009-06-29 16:46:29.375 180 12720.85 98.45 55147.43 88888.00 2009-06-29 16:46:29.500 180 12720.80 98.40 55147.38 88888.00 2009-06-29 16:46:29.625 180 12720.75 98.38 55147.43 88888.00 2009-06-29 16:46:29.750 180 12720.83 98.40 55147.43 88888.00 2009-06-29 16:46:29.875 180 12720.83 98.38 55147.43 88888.00 2009-06-29 16:46:30.000 180 12720.88 98.40 55147.40 88888.00 2009-06-29 16:46:30.125 180 12720.88 98.40 55147.43 88888.00 2009-06-29 16:46:30.250 180 12720.83 98.38 55147.43 88888.00 2009-06-29 16:46:30.375 180 12720.80 98.38 55147.43 88888.00 2009-06-29 16:46:30.500 180 12720.77 98.35 55147.40 88888.00 2009-06-29 16:46:30.625 180 12720.75 98.30 55147.35 88888.00 2009-06-29 16:46:30.750 180 12720.77 98.30 55147.38 88888.00 2009-06-29 16:46:30.875 180 12720.88 98.38 55147.43 88888.00 2009-06-29 16:46:31.000 180 12720.95 98.45 55147.45 88888.00 2009-06-29 16:46:31.125 180 12720.90 98.40 55147.40 88888.00 2009-06-29 16:46:31.250 180 12720.83 98.35 55147.38 88888.00 2009-06-29 16:46:31.375 180 12720.83 98.35 55147.38 88888.00 2009-06-29 16:46:31.500 180 12720.90 98.40 55147.40 88888.00 2009-06-29 16:46:31.625 180 12721.00 98.42 55147.43 88888.00 2009-06-29 16:46:31.750 180 12720.98 98.45 55147.43 88888.00 2009-06-29 16:46:31.875 180 12720.92 98.47 55147.40 88888.00 2009-06-29 16:46:32.000 180 12720.90 98.47 55147.40 88888.00 2009-06-29 16:46:32.125 180 12720.92 98.42 55147.40 88888.00 2009-06-29 16:46:32.250 180 12720.90 98.40 55147.40 88888.00 2009-06-29 16:46:32.375 180 12720.92 98.47 55147.40 88888.00 2009-06-29 16:46:32.500 180 12720.95 98.47 55147.40 88888.00 2009-06-29 16:46:32.625 180 12720.92 98.42 55147.35 88888.00 2009-06-29 16:46:32.750 180 12720.88 98.40 55147.38 88888.00 2009-06-29 16:46:32.875 180 12720.90 98.40 55147.38 88888.00 2009-06-29 16:46:33.000 180 12720.95 98.45 55147.38 88888.00 2009-06-29 16:46:33.125 180 12720.92 98.50 55147.38 88888.00 2009-06-29 16:46:33.250 180 12720.90 98.45 55147.38 88888.00 2009-06-29 16:46:33.375 180 12720.85 98.42 55147.38 88888.00 2009-06-29 16:46:33.500 180 12720.90 98.40 55147.35 88888.00 2009-06-29 16:46:33.625 180 12720.90 98.40 55147.35 88888.00 2009-06-29 16:46:33.750 180 12720.90 98.45 55147.38 88888.00 2009-06-29 16:46:33.875 180 12720.95 98.47 55147.38 88888.00 2009-06-29 16:46:34.000 180 12720.95 98.50 55147.38 88888.00 2009-06-29 16:46:34.125 180 12720.90 98.50 55147.38 88888.00 2009-06-29 16:46:34.250 180 12720.83 98.45 55147.35 88888.00 2009-06-29 16:46:34.375 180 12720.85 98.45 55147.35 88888.00 2009-06-29 16:46:34.500 180 12720.85 98.40 55147.35 88888.00 2009-06-29 16:46:34.625 180 12720.92 98.45 55147.38 88888.00 2009-06-29 16:46:34.750 180 12720.95 98.45 55147.35 88888.00 2009-06-29 16:46:34.875 180 12720.95 98.45 55147.35 88888.00 2009-06-29 16:46:35.000 180 12720.95 98.47 55147.32 88888.00 2009-06-29 16:46:35.125 180 12720.88 98.45 55147.35 88888.00 2009-06-29 16:46:35.250 180 12720.92 98.45 55147.35 88888.00 2009-06-29 16:46:35.375 180 12720.95 98.53 55147.38 88888.00 2009-06-29 16:46:35.500 180 12721.00 98.47 55147.32 88888.00 2009-06-29 16:46:35.625 180 12721.05 98.42 55147.35 88888.00 2009-06-29 16:46:35.750 180 12720.98 98.50 55147.38 88888.00 2009-06-29 16:46:35.875 180 12720.98 98.50 55147.38 88888.00 2009-06-29 16:46:36.000 180 12721.02 98.50 55147.35 88888.00 2009-06-29 16:46:36.125 180 12721.05 98.47 55147.32 88888.00 2009-06-29 16:46:36.250 180 12720.98 98.42 55147.30 88888.00 2009-06-29 16:46:36.375 180 12721.02 98.47 55147.32 88888.00 2009-06-29 16:46:36.500 180 12721.02 98.50 55147.35 88888.00 2009-06-29 16:46:36.625 180 12721.00 98.50 55147.32 88888.00 2009-06-29 16:46:36.750 180 12720.98 98.47 55147.35 88888.00 2009-06-29 16:46:36.875 180 12721.02 98.53 55147.35 88888.00 2009-06-29 16:46:37.000 180 12721.05 98.47 55147.32 88888.00 2009-06-29 16:46:37.125 180 12721.00 98.53 55147.35 88888.00 2009-06-29 16:46:37.250 180 12720.92 98.53 55147.32 88888.00 2009-06-29 16:46:37.375 180 12720.98 98.53 55147.35 88888.00 2009-06-29 16:46:37.500 180 12721.00 98.50 55147.35 88888.00 2009-06-29 16:46:37.625 180 12721.00 98.50 55147.32 88888.00 2009-06-29 16:46:37.750 180 12721.02 98.50 55147.30 88888.00 2009-06-29 16:46:37.875 180 12720.98 98.50 55147.30 88888.00 2009-06-29 16:46:38.000 180 12720.95 98.53 55147.35 88888.00 2009-06-29 16:46:38.125 180 12721.02 98.60 55147.40 88888.00 2009-06-29 16:46:38.250 180 12721.02 98.62 55147.38 88888.00 2009-06-29 16:46:38.375 180 12720.95 98.55 55147.32 88888.00 2009-06-29 16:46:38.500 180 12721.00 98.47 55147.28 88888.00 2009-06-29 16:46:38.625 180 12720.95 98.40 55147.25 88888.00 2009-06-29 16:46:38.750 180 12720.90 98.40 55147.28 88888.00 2009-06-29 16:46:38.875 180 12720.90 98.45 55147.30 88888.00 2009-06-29 16:46:39.000 180 12720.95 98.45 55147.28 88888.00 2009-06-29 16:46:39.125 180 12721.05 98.50 55147.30 88888.00 2009-06-29 16:46:39.250 180 12721.05 98.50 55147.30 88888.00 2009-06-29 16:46:39.375 180 12721.05 98.45 55147.30 88888.00 2009-06-29 16:46:39.500 180 12721.00 98.45 55147.32 88888.00 2009-06-29 16:46:39.625 180 12721.08 98.50 55147.32 88888.00 2009-06-29 16:46:39.750 180 12721.02 98.50 55147.30 88888.00 2009-06-29 16:46:39.875 180 12720.98 98.50 55147.30 88888.00 2009-06-29 16:46:40.000 180 12720.98 98.45 55147.30 88888.00 2009-06-29 16:46:40.125 180 12721.00 98.45 55147.30 88888.00 2009-06-29 16:46:40.250 180 12721.02 98.50 55147.35 88888.00 2009-06-29 16:46:40.375 180 12721.02 98.47 55147.32 88888.00 2009-06-29 16:46:40.500 180 12721.02 98.42 55147.28 88888.00 2009-06-29 16:46:40.625 180 12721.02 98.42 55147.28 88888.00 2009-06-29 16:46:40.750 180 12721.08 98.47 55147.32 88888.00 2009-06-29 16:46:40.875 180 12721.10 98.53 55147.32 88888.00 2009-06-29 16:46:41.000 180 12721.02 98.47 55147.30 88888.00 2009-06-29 16:46:41.125 180 12721.05 98.45 55147.30 88888.00 2009-06-29 16:46:41.250 180 12721.02 98.42 55147.28 88888.00 2009-06-29 16:46:41.375 180 12721.02 98.45 55147.28 88888.00 2009-06-29 16:46:41.500 180 12721.00 98.50 55147.30 88888.00 2009-06-29 16:46:41.625 180 12721.00 98.50 55147.30 88888.00 2009-06-29 16:46:41.750 180 12721.02 98.50 55147.28 88888.00 2009-06-29 16:46:41.875 180 12721.02 98.42 55147.22 88888.00 2009-06-29 16:46:42.000 180 12721.08 98.42 55147.25 88888.00 2009-06-29 16:46:42.125 180 12721.15 98.45 55147.28 88888.00 2009-06-29 16:46:42.250 180 12721.12 98.38 55147.28 88888.00 2009-06-29 16:46:42.375 180 12721.12 98.38 55147.25 88888.00 2009-06-29 16:46:42.500 180 12721.10 98.42 55147.28 88888.00 2009-06-29 16:46:42.625 180 12721.17 98.47 55147.28 88888.00 2009-06-29 16:46:42.750 180 12721.17 98.55 55147.30 88888.00 2009-06-29 16:46:42.875 180 12721.23 98.50 55147.30 88888.00 2009-06-29 16:46:43.000 180 12721.20 98.47 55147.28 88888.00 2009-06-29 16:46:43.125 180 12721.17 98.45 55147.30 88888.00 2009-06-29 16:46:43.250 180 12721.15 98.42 55147.28 88888.00 2009-06-29 16:46:43.375 180 12721.15 98.42 55147.25 88888.00 2009-06-29 16:46:43.500 180 12721.15 98.45 55147.25 88888.00 2009-06-29 16:46:43.625 180 12721.20 98.45 55147.28 88888.00 2009-06-29 16:46:43.750 180 12721.20 98.42 55147.28 88888.00 2009-06-29 16:46:43.875 180 12721.23 98.40 55147.28 88888.00 2009-06-29 16:46:44.000 180 12721.23 98.38 55147.28 88888.00 2009-06-29 16:46:44.125 180 12721.27 98.45 55147.30 88888.00 2009-06-29 16:46:44.250 180 12721.25 98.45 55147.32 88888.00 2009-06-29 16:46:44.375 180 12721.27 98.42 55147.30 88888.00 2009-06-29 16:46:44.500 180 12721.15 98.35 55147.28 88888.00 2009-06-29 16:46:44.625 180 12721.15 98.30 55147.25 88888.00 2009-06-29 16:46:44.750 180 12721.15 98.33 55147.25 88888.00 2009-06-29 16:46:44.875 180 12721.15 98.35 55147.28 88888.00 2009-06-29 16:46:45.000 180 12721.20 98.35 55147.25 88888.00 2009-06-29 16:46:45.125 180 12721.15 98.35 55147.28 88888.00 2009-06-29 16:46:45.250 180 12721.10 98.40 55147.30 88888.00 2009-06-29 16:46:45.375 180 12721.15 98.42 55147.30 88888.00 2009-06-29 16:46:45.500 180 12721.17 98.40 55147.30 88888.00 2009-06-29 16:46:45.625 180 12721.17 98.35 55147.25 88888.00 2009-06-29 16:46:45.750 180 12721.15 98.33 55147.22 88888.00 2009-06-29 16:46:45.875 180 12721.10 98.35 55147.28 88888.00 2009-06-29 16:46:46.000 180 12721.15 98.38 55147.28 88888.00 2009-06-29 16:46:46.125 180 12721.23 98.35 55147.28 88888.00 2009-06-29 16:46:46.250 180 12721.20 98.33 55147.25 88888.00 2009-06-29 16:46:46.375 180 12721.20 98.35 55147.28 88888.00 2009-06-29 16:46:46.500 180 12721.15 98.30 55147.25 88888.00 2009-06-29 16:46:46.625 180 12721.10 98.17 55147.20 88888.00 2009-06-29 16:46:46.750 180 12721.12 98.28 55147.25 88888.00 2009-06-29 16:46:46.875 180 12721.17 98.38 55147.30 88888.00 2009-06-29 16:46:47.000 180 12721.12 98.33 55147.28 88888.00 2009-06-29 16:46:47.125 180 12721.05 98.28 55147.25 88888.00 2009-06-29 16:46:47.250 180 12721.02 98.22 55147.25 88888.00 2009-06-29 16:46:47.375 180 12721.05 98.28 55147.28 88888.00 2009-06-29 16:46:47.500 180 12721.12 98.30 55147.25 88888.00 2009-06-29 16:46:47.625 180 12721.17 98.28 55147.25 88888.00 2009-06-29 16:46:47.750 180 12721.23 98.28 55147.28 88888.00 2009-06-29 16:46:47.875 180 12721.23 98.25 55147.28 88888.00 2009-06-29 16:46:48.000 180 12721.15 98.22 55147.22 88888.00 2009-06-29 16:46:48.125 180 12721.10 98.20 55147.25 88888.00 2009-06-29 16:46:48.250 180 12721.10 98.20 55147.25 88888.00 2009-06-29 16:46:48.375 180 12721.10 98.22 55147.25 88888.00 2009-06-29 16:46:48.500 180 12721.10 98.15 55147.22 88888.00 2009-06-29 16:46:48.625 180 12721.15 98.20 55147.20 88888.00 2009-06-29 16:46:48.750 180 12721.20 98.22 55147.25 88888.00 2009-06-29 16:46:48.875 180 12721.25 98.22 55147.22 88888.00 2009-06-29 16:46:49.000 180 12721.27 98.22 55147.22 88888.00 2009-06-29 16:46:49.125 180 12721.25 98.22 55147.25 88888.00 2009-06-29 16:46:49.250 180 12721.17 98.22 55147.28 88888.00 2009-06-29 16:46:49.375 180 12721.12 98.20 55147.28 88888.00 2009-06-29 16:46:49.500 180 12721.15 98.15 55147.28 88888.00 2009-06-29 16:46:49.625 180 12721.12 98.12 55147.25 88888.00 2009-06-29 16:46:49.750 180 12721.10 98.05 55147.25 88888.00 2009-06-29 16:46:49.875 180 12721.02 98.08 55147.25 88888.00 2009-06-29 16:46:50.000 180 12721.12 98.15 55147.28 88888.00 2009-06-29 16:46:50.125 180 12721.17 98.17 55147.28 88888.00 2009-06-29 16:46:50.250 180 12721.15 98.10 55147.30 88888.00 2009-06-29 16:46:50.375 180 12721.10 98.10 55147.28 88888.00 2009-06-29 16:46:50.500 180 12721.12 98.15 55147.30 88888.00 2009-06-29 16:46:50.625 180 12721.12 98.12 55147.28 88888.00 2009-06-29 16:46:50.750 180 12721.12 98.15 55147.25 88888.00 2009-06-29 16:46:50.875 180 12721.20 98.12 55147.28 88888.00 2009-06-29 16:46:51.000 180 12721.17 98.10 55147.28 88888.00 2009-06-29 16:46:51.125 180 12721.10 98.05 55147.28 88888.00 2009-06-29 16:46:51.250 180 12721.05 98.05 55147.30 88888.00 2009-06-29 16:46:51.375 180 12721.10 98.15 55147.30 88888.00 2009-06-29 16:46:51.500 180 12721.12 98.10 55147.30 88888.00 2009-06-29 16:46:51.625 180 12721.05 98.03 55147.28 88888.00 2009-06-29 16:46:51.750 180 12721.00 98.00 55147.30 88888.00 2009-06-29 16:46:51.875 180 12721.05 98.08 55147.30 88888.00 2009-06-29 16:46:52.000 180 12721.00 98.05 55147.28 88888.00 2009-06-29 16:46:52.125 180 12720.98 98.05 55147.28 88888.00 2009-06-29 16:46:52.250 180 12721.05 98.03 55147.30 88888.00 2009-06-29 16:46:52.375 180 12721.12 98.03 55147.30 88888.00 2009-06-29 16:46:52.500 180 12721.10 97.92 55147.25 88888.00 2009-06-29 16:46:52.625 180 12721.15 98.00 55147.28 88888.00 2009-06-29 16:46:52.750 180 12721.17 98.08 55147.30 88888.00 2009-06-29 16:46:52.875 180 12721.08 98.03 55147.30 88888.00 2009-06-29 16:46:53.000 180 12720.95 97.90 55147.30 88888.00 2009-06-29 16:46:53.125 180 12721.02 97.97 55147.30 88888.00 2009-06-29 16:46:53.250 180 12721.05 97.97 55147.32 88888.00 2009-06-29 16:46:53.375 180 12721.05 97.95 55147.32 88888.00 2009-06-29 16:46:53.500 180 12721.00 97.88 55147.32 88888.00 2009-06-29 16:46:53.625 180 12721.00 97.85 55147.30 88888.00 2009-06-29 16:46:53.750 180 12720.98 97.83 55147.28 88888.00 2009-06-29 16:46:53.875 180 12721.02 97.90 55147.30 88888.00 2009-06-29 16:46:54.000 180 12721.12 97.95 55147.30 88888.00 2009-06-29 16:46:54.125 180 12721.12 97.90 55147.30 88888.00 2009-06-29 16:46:54.250 180 12721.10 97.80 55147.30 88888.00 2009-06-29 16:46:54.375 180 12721.15 97.85 55147.30 88888.00 2009-06-29 16:46:54.500 180 12721.12 97.95 55147.32 88888.00 2009-06-29 16:46:54.625 180 12721.08 97.90 55147.30 88888.00 2009-06-29 16:46:54.750 180 12721.05 97.90 55147.30 88888.00 2009-06-29 16:46:54.875 180 12721.08 97.92 55147.35 88888.00 2009-06-29 16:46:55.000 180 12721.05 97.85 55147.35 88888.00 2009-06-29 16:46:55.125 180 12720.90 97.72 55147.32 88888.00 2009-06-29 16:46:55.250 180 12720.83 97.70 55147.30 88888.00 2009-06-29 16:46:55.375 180 12720.83 97.75 55147.30 88888.00 2009-06-29 16:46:55.500 180 12720.80 97.83 55147.32 88888.00 2009-06-29 16:46:55.625 180 12720.85 97.78 55147.30 88888.00 2009-06-29 16:46:55.750 180 12720.85 97.67 55147.28 88888.00 2009-06-29 16:46:55.875 180 12720.95 97.78 55147.30 88888.00 2009-06-29 16:46:56.000 180 12721.00 97.85 55147.35 88888.00 2009-06-29 16:46:56.125 180 12720.95 97.83 55147.35 88888.00 2009-06-29 16:46:56.250 180 12720.90 97.75 55147.35 88888.00 2009-06-29 16:46:56.375 180 12720.88 97.75 55147.35 88888.00 2009-06-29 16:46:56.500 180 12720.92 97.78 55147.32 88888.00 2009-06-29 16:46:56.625 180 12721.00 97.85 55147.38 88888.00 2009-06-29 16:46:56.750 180 12720.95 97.83 55147.32 88888.00 2009-06-29 16:46:56.875 180 12720.92 97.70 55147.30 88888.00 2009-06-29 16:46:57.000 180 12720.92 97.75 55147.30 88888.00 2009-06-29 16:46:57.125 180 12720.95 97.75 55147.32 88888.00 2009-06-29 16:46:57.250 180 12721.00 97.75 55147.32 88888.00 2009-06-29 16:46:57.375 180 12720.95 97.78 55147.35 88888.00 2009-06-29 16:46:57.500 180 12720.92 97.78 55147.38 88888.00 2009-06-29 16:46:57.625 180 12720.92 97.72 55147.35 88888.00 2009-06-29 16:46:57.750 180 12720.92 97.70 55147.35 88888.00 2009-06-29 16:46:57.875 180 12721.00 97.78 55147.38 88888.00 2009-06-29 16:46:58.000 180 12720.95 97.78 55147.38 88888.00 2009-06-29 16:46:58.125 180 12720.88 97.70 55147.38 88888.00 2009-06-29 16:46:58.250 180 12720.90 97.62 55147.35 88888.00 2009-06-29 16:46:58.375 180 12721.05 97.70 55147.38 88888.00 2009-06-29 16:46:58.500 180 12721.02 97.75 55147.40 88888.00 2009-06-29 16:46:58.625 180 12720.98 97.75 55147.40 88888.00 2009-06-29 16:46:58.750 180 12720.95 97.70 55147.35 88888.00 2009-06-29 16:46:58.875 180 12720.90 97.62 55147.35 88888.00 2009-06-29 16:46:59.000 180 12720.85 97.65 55147.32 88888.00 2009-06-29 16:46:59.125 180 12720.90 97.67 55147.35 88888.00 2009-06-29 16:46:59.250 180 12720.98 97.70 55147.38 88888.00 2009-06-29 16:46:59.375 180 12721.00 97.67 55147.35 88888.00 2009-06-29 16:46:59.500 180 12720.98 97.60 55147.32 88888.00 2009-06-29 16:46:59.625 180 12720.90 97.65 55147.38 88888.00 2009-06-29 16:46:59.750 180 12720.95 97.72 55147.38 88888.00 2009-06-29 16:46:59.875 180 12720.98 97.72 55147.35 88888.00 2009-06-29 16:47:00.000 180 12721.00 97.67 55147.32 88888.00 2009-06-29 16:47:00.125 180 12721.02 97.70 55147.38 88888.00 2009-06-29 16:47:00.250 180 12721.00 97.65 55147.38 88888.00 2009-06-29 16:47:00.375 180 12720.98 97.65 55147.40 88888.00 2009-06-29 16:47:00.500 180 12720.98 97.70 55147.43 88888.00 2009-06-29 16:47:00.625 180 12720.95 97.67 55147.40 88888.00 2009-06-29 16:47:00.750 180 12720.92 97.65 55147.38 88888.00 2009-06-29 16:47:00.875 180 12720.92 97.60 55147.35 88888.00 2009-06-29 16:47:01.000 180 12720.95 97.60 55147.35 88888.00 2009-06-29 16:47:01.125 180 12720.95 97.58 55147.35 88888.00 2009-06-29 16:47:01.250 180 12720.98 97.60 55147.40 88888.00 2009-06-29 16:47:01.375 180 12721.00 97.62 55147.40 88888.00 2009-06-29 16:47:01.500 180 12720.98 97.62 55147.40 88888.00 2009-06-29 16:47:01.625 180 12720.90 97.58 55147.35 88888.00 2009-06-29 16:47:01.750 180 12720.90 97.60 55147.38 88888.00 2009-06-29 16:47:01.875 180 12720.92 97.58 55147.38 88888.00 2009-06-29 16:47:02.000 180 12720.95 97.55 55147.35 88888.00 2009-06-29 16:47:02.125 180 12720.95 97.53 55147.38 88888.00 2009-06-29 16:47:02.250 180 12720.92 97.58 55147.40 88888.00 2009-06-29 16:47:02.375 180 12720.90 97.58 55147.43 88888.00 2009-06-29 16:47:02.500 180 12720.98 97.58 55147.38 88888.00 2009-06-29 16:47:02.625 180 12721.02 97.60 55147.40 88888.00 2009-06-29 16:47:02.750 180 12721.00 97.58 55147.40 88888.00 2009-06-29 16:47:02.875 180 12720.92 97.55 55147.40 88888.00 2009-06-29 16:47:03.000 180 12720.92 97.60 55147.40 88888.00 2009-06-29 16:47:03.125 180 12721.00 97.65 55147.40 88888.00 2009-06-29 16:47:03.250 180 12721.02 97.62 55147.43 88888.00 2009-06-29 16:47:03.375 180 12721.00 97.58 55147.38 88888.00 2009-06-29 16:47:03.500 180 12720.95 97.58 55147.40 88888.00 2009-06-29 16:47:03.625 180 12720.90 97.58 55147.40 88888.00 2009-06-29 16:47:03.750 180 12720.85 97.58 55147.38 88888.00 2009-06-29 16:47:03.875 180 12720.88 97.58 55147.38 88888.00 2009-06-29 16:47:04.000 180 12720.95 97.55 55147.35 88888.00 2009-06-29 16:47:04.125 180 12720.95 97.58 55147.38 88888.00 2009-06-29 16:47:04.250 180 12721.00 97.58 55147.38 88888.00 2009-06-29 16:47:04.375 180 12721.02 97.58 55147.38 88888.00 2009-06-29 16:47:04.500 180 12720.95 97.50 55147.38 88888.00 2009-06-29 16:47:04.625 180 12720.98 97.58 55147.38 88888.00 2009-06-29 16:47:04.750 180 12721.00 97.67 55147.40 88888.00 2009-06-29 16:47:04.875 180 12720.95 97.62 55147.38 88888.00 2009-06-29 16:47:05.000 180 12720.98 97.58 55147.38 88888.00 2009-06-29 16:47:05.125 180 12720.95 97.53 55147.38 88888.00 2009-06-29 16:47:05.250 180 12720.95 97.58 55147.43 88888.00 2009-06-29 16:47:05.375 180 12720.95 97.58 55147.43 88888.00 2009-06-29 16:47:05.500 180 12720.92 97.53 55147.38 88888.00 2009-06-29 16:47:05.625 180 12720.90 97.58 55147.40 88888.00 2009-06-29 16:47:05.750 180 12720.92 97.53 55147.38 88888.00 2009-06-29 16:47:05.875 180 12720.95 97.55 55147.40 88888.00 2009-06-29 16:47:06.000 180 12720.92 97.58 55147.43 88888.00 2009-06-29 16:47:06.125 180 12721.00 97.60 55147.40 88888.00 2009-06-29 16:47:06.250 180 12720.95 97.58 55147.40 88888.00 2009-06-29 16:47:06.375 180 12720.92 97.55 55147.38 88888.00 2009-06-29 16:47:06.500 180 12720.95 97.50 55147.38 88888.00 2009-06-29 16:47:06.625 180 12720.98 97.47 55147.38 88888.00 2009-06-29 16:47:06.750 180 12720.88 97.45 55147.35 88888.00 2009-06-29 16:47:06.875 180 12720.90 97.42 55147.38 88888.00 2009-06-29 16:47:07.000 180 12721.00 97.50 55147.38 88888.00 2009-06-29 16:47:07.125 180 12720.98 97.55 55147.40 88888.00 2009-06-29 16:47:07.250 180 12721.00 97.55 55147.43 88888.00 2009-06-29 16:47:07.375 180 12721.00 97.53 55147.43 88888.00 2009-06-29 16:47:07.500 180 12721.00 97.50 55147.40 88888.00 2009-06-29 16:47:07.625 180 12720.95 97.42 55147.40 88888.00 2009-06-29 16:47:07.750 180 12720.90 97.47 55147.40 88888.00 2009-06-29 16:47:07.875 180 12720.90 97.47 55147.40 88888.00 2009-06-29 16:47:08.000 180 12720.92 97.42 55147.35 88888.00 2009-06-29 16:47:08.125 180 12720.95 97.45 55147.38 88888.00 2009-06-29 16:47:08.250 180 12720.95 97.50 55147.40 88888.00 2009-06-29 16:47:08.375 180 12720.95 97.47 55147.40 88888.00 2009-06-29 16:47:08.500 180 12720.92 97.42 55147.38 88888.00 2009-06-29 16:47:08.625 180 12721.00 97.45 55147.40 88888.00 2009-06-29 16:47:08.750 180 12721.02 97.47 55147.43 88888.00 2009-06-29 16:47:08.875 180 12721.00 97.53 55147.43 88888.00 2009-06-29 16:47:09.000 180 12721.02 97.55 55147.40 88888.00 2009-06-29 16:47:09.125 180 12721.00 97.53 55147.40 88888.00 2009-06-29 16:47:09.250 180 12721.02 97.50 55147.40 88888.00 2009-06-29 16:47:09.375 180 12721.02 97.47 55147.40 88888.00 2009-06-29 16:47:09.500 180 12720.98 97.45 55147.38 88888.00 2009-06-29 16:47:09.625 180 12721.02 97.50 55147.40 88888.00 2009-06-29 16:47:09.750 180 12721.10 97.55 55147.40 88888.00 2009-06-29 16:47:09.875 180 12721.12 97.55 55147.43 88888.00 2009-06-29 16:47:10.000 180 12721.02 97.47 55147.40 88888.00 2009-06-29 16:47:10.125 180 12720.98 97.40 55147.38 88888.00 2009-06-29 16:47:10.250 180 12720.98 97.42 55147.38 88888.00 2009-06-29 16:47:10.375 180 12721.00 97.47 55147.40 88888.00 2009-06-29 16:47:10.500 180 12720.92 97.50 55147.40 88888.00 2009-06-29 16:47:10.625 180 12720.90 97.45 55147.38 88888.00 2009-06-29 16:47:10.750 180 12720.95 97.45 55147.40 88888.00 2009-06-29 16:47:10.875 180 12721.00 97.53 55147.43 88888.00 2009-06-29 16:47:11.000 180 12721.00 97.58 55147.43 88888.00 2009-06-29 16:47:11.125 180 12720.98 97.55 55147.40 88888.00 2009-06-29 16:47:11.250 180 12720.95 97.50 55147.40 88888.00 2009-06-29 16:47:11.375 180 12720.98 97.53 55147.40 88888.00 2009-06-29 16:47:11.500 180 12720.92 97.45 55147.35 88888.00 2009-06-29 16:47:11.625 180 12720.85 97.42 55147.35 88888.00 2009-06-29 16:47:11.750 180 12720.90 97.47 55147.38 88888.00 2009-06-29 16:47:11.875 180 12720.92 97.47 55147.40 88888.00 2009-06-29 16:47:12.000 180 12720.85 97.45 55147.40 88888.00 2009-06-29 16:47:12.125 180 12720.90 97.53 55147.45 88888.00 2009-06-29 16:47:12.250 180 12720.90 97.53 55147.43 88888.00 2009-06-29 16:47:12.375 180 12720.98 97.50 55147.40 88888.00 2009-06-29 16:47:12.500 180 12720.92 97.50 55147.40 88888.00 2009-06-29 16:47:12.625 180 12720.90 97.45 55147.38 88888.00 2009-06-29 16:47:12.750 180 12720.90 97.42 55147.38 88888.00 2009-06-29 16:47:12.875 180 12720.98 97.45 55147.38 88888.00 2009-06-29 16:47:13.000 180 12720.92 97.40 55147.35 88888.00 2009-06-29 16:47:13.125 180 12720.98 97.40 55147.38 88888.00 2009-06-29 16:47:13.250 180 12720.98 97.42 55147.40 88888.00 2009-06-29 16:47:13.375 180 12720.98 97.47 55147.38 88888.00 2009-06-29 16:47:13.500 180 12720.98 97.47 55147.40 88888.00 2009-06-29 16:47:13.625 180 12721.02 97.53 55147.43 88888.00 2009-06-29 16:47:13.750 180 12721.08 97.60 55147.43 88888.00 2009-06-29 16:47:13.875 180 12721.00 97.58 55147.43 88888.00 2009-06-29 16:47:14.000 180 12720.92 97.50 55147.38 88888.00 2009-06-29 16:47:14.125 180 12720.88 97.45 55147.38 88888.00 2009-06-29 16:47:14.250 180 12720.83 97.42 55147.40 88888.00 2009-06-29 16:47:14.375 180 12720.92 97.45 55147.38 88888.00 2009-06-29 16:47:14.500 180 12720.98 97.47 55147.40 88888.00 2009-06-29 16:47:14.625 180 12721.02 97.42 55147.38 88888.00 2009-06-29 16:47:14.750 180 12721.00 97.45 55147.40 88888.00 2009-06-29 16:47:14.875 180 12721.00 97.50 55147.43 88888.00 2009-06-29 16:47:15.000 180 12721.02 97.53 55147.43 88888.00 2009-06-29 16:47:15.125 180 12721.02 97.53 55147.45 88888.00 2009-06-29 16:47:15.250 180 12721.00 97.47 55147.45 88888.00 2009-06-29 16:47:15.375 180 12721.00 97.47 55147.43 88888.00 2009-06-29 16:47:15.500 180 12721.00 97.47 55147.43 88888.00 2009-06-29 16:47:15.625 180 12720.95 97.50 55147.40 88888.00 2009-06-29 16:47:15.750 180 12720.88 97.45 55147.38 88888.00 2009-06-29 16:47:15.875 180 12720.90 97.45 55147.40 88888.00 2009-06-29 16:47:16.000 180 12721.05 97.58 55147.43 88888.00 2009-06-29 16:47:16.125 180 12721.08 97.58 55147.43 88888.00 2009-06-29 16:47:16.250 180 12721.02 97.55 55147.43 88888.00 2009-06-29 16:47:16.375 180 12721.02 97.58 55147.43 88888.00 2009-06-29 16:47:16.500 180 12721.00 97.58 55147.43 88888.00 2009-06-29 16:47:16.625 180 12720.95 97.55 55147.40 88888.00 2009-06-29 16:47:16.750 180 12720.98 97.47 55147.38 88888.00 2009-06-29 16:47:16.875 180 12720.95 97.45 55147.38 88888.00 2009-06-29 16:47:17.000 180 12721.02 97.55 55147.43 88888.00 2009-06-29 16:47:17.125 180 12721.00 97.50 55147.40 88888.00 2009-06-29 16:47:17.250 180 12720.98 97.42 55147.35 88888.00 2009-06-29 16:47:17.375 180 12721.05 97.42 55147.38 88888.00 2009-06-29 16:47:17.500 180 12720.95 97.45 55147.40 88888.00 2009-06-29 16:47:17.625 180 12720.95 97.47 55147.40 88888.00 2009-06-29 16:47:17.750 180 12720.98 97.47 55147.43 88888.00 2009-06-29 16:47:17.875 180 12721.08 97.60 55147.45 88888.00 2009-06-29 16:47:18.000 180 12721.10 97.58 55147.45 88888.00 2009-06-29 16:47:18.125 180 12721.08 97.58 55147.47 88888.00 2009-06-29 16:47:18.250 180 12721.02 97.55 55147.45 88888.00 2009-06-29 16:47:18.375 180 12721.00 97.50 55147.45 88888.00 2009-06-29 16:47:18.500 180 12720.95 97.45 55147.40 88888.00 2009-06-29 16:47:18.625 180 12720.98 97.50 55147.43 88888.00 2009-06-29 16:47:18.750 180 12721.05 97.58 55147.45 88888.00 2009-06-29 16:47:18.875 180 12721.02 97.60 55147.43 88888.00 2009-06-29 16:47:19.000 180 12720.98 97.53 55147.40 88888.00 2009-06-29 16:47:19.125 180 12720.95 97.50 55147.40 88888.00 2009-06-29 16:47:19.250 180 12720.92 97.50 55147.40 88888.00 2009-06-29 16:47:19.375 180 12720.95 97.50 55147.43 88888.00 2009-06-29 16:47:19.500 180 12720.90 97.45 55147.38 88888.00 2009-06-29 16:47:19.625 180 12720.92 97.53 55147.40 88888.00 2009-06-29 16:47:19.750 180 12720.95 97.58 55147.45 88888.00 2009-06-29 16:47:19.875 180 12720.90 97.53 55147.40 88888.00 2009-06-29 16:47:20.000 180 12720.90 97.45 55147.38 88888.00 2009-06-29 16:47:20.125 180 12720.98 97.53 55147.38 88888.00 2009-06-29 16:47:20.250 180 12720.95 97.62 55147.45 88888.00 2009-06-29 16:47:20.375 180 12721.00 97.62 55147.43 88888.00 2009-06-29 16:47:20.500 180 12721.02 97.53 55147.38 88888.00 2009-06-29 16:47:20.625 180 12721.00 97.47 55147.35 88888.00 2009-06-29 16:47:20.750 180 12720.98 97.42 55147.35 88888.00 2009-06-29 16:47:20.875 180 12721.02 97.53 55147.40 88888.00 2009-06-29 16:47:21.000 180 12721.12 97.60 55147.43 88888.00 2009-06-29 16:47:21.125 180 12721.10 97.53 55147.40 88888.00 2009-06-29 16:47:21.250 180 12720.95 97.45 55147.32 88888.00 2009-06-29 16:47:21.375 180 12720.95 97.47 55147.38 88888.00 2009-06-29 16:47:21.500 180 12721.02 97.55 55147.40 88888.00 2009-06-29 16:47:21.625 180 12721.10 97.55 55147.38 88888.00 2009-06-29 16:47:21.750 180 12721.20 97.60 55147.38 88888.00 2009-06-29 16:47:21.875 180 12721.17 97.60 55147.40 88888.00 2009-06-29 16:47:22.000 180 12721.08 97.60 55147.43 88888.00 2009-06-29 16:47:22.125 180 12721.10 97.58 55147.43 88888.00 2009-06-29 16:47:22.250 180 12721.00 97.50 55147.38 88888.00 2009-06-29 16:47:22.375 180 12720.98 97.47 55147.38 88888.00 2009-06-29 16:47:22.500 180 12721.00 97.55 55147.43 88888.00 2009-06-29 16:47:22.625 180 12721.10 97.55 55147.45 88888.00 2009-06-29 16:47:22.750 180 12721.08 97.58 55147.43 88888.00 2009-06-29 16:47:22.875 180 12721.02 97.58 55147.38 88888.00 2009-06-29 16:47:23.000 180 12721.00 97.60 55147.40 88888.00 2009-06-29 16:47:23.125 180 12721.05 97.55 55147.38 88888.00 2009-06-29 16:47:23.250 180 12721.10 97.55 55147.40 88888.00 2009-06-29 16:47:23.375 180 12721.12 97.55 55147.40 88888.00 2009-06-29 16:47:23.500 180 12721.05 97.55 55147.40 88888.00 2009-06-29 16:47:23.625 180 12721.10 97.50 55147.40 88888.00 2009-06-29 16:47:23.750 180 12721.02 97.42 55147.38 88888.00 2009-06-29 16:47:23.875 180 12721.02 97.45 55147.38 88888.00 2009-06-29 16:47:24.000 180 12721.05 97.58 55147.40 88888.00 2009-06-29 16:47:24.125 180 12721.12 97.60 55147.40 88888.00 2009-06-29 16:47:24.250 180 12721.10 97.50 55147.38 88888.00 2009-06-29 16:47:24.375 180 12721.10 97.50 55147.40 88888.00 2009-06-29 16:47:24.500 180 12721.02 97.55 55147.43 88888.00 2009-06-29 16:47:24.625 180 12721.00 97.60 55147.43 88888.00 2009-06-29 16:47:24.750 180 12721.08 97.58 55147.40 88888.00 2009-06-29 16:47:24.875 180 12721.02 97.47 55147.38 88888.00 2009-06-29 16:47:25.000 180 12720.95 97.42 55147.38 88888.00 2009-06-29 16:47:25.125 180 12720.95 97.47 55147.38 88888.00 2009-06-29 16:47:25.250 180 12720.92 97.50 55147.40 88888.00 2009-06-29 16:47:25.375 180 12720.95 97.58 55147.43 88888.00 2009-06-29 16:47:25.500 180 12720.98 97.60 55147.45 88888.00 2009-06-29 16:47:25.625 180 12720.95 97.53 55147.38 88888.00 2009-06-29 16:47:25.750 180 12720.95 97.45 55147.35 88888.00 2009-06-29 16:47:25.875 180 12720.92 97.50 55147.40 88888.00 2009-06-29 16:47:26.000 180 12720.83 97.45 55147.38 88888.00 2009-06-29 16:47:26.125 180 12720.85 97.45 55147.38 88888.00 2009-06-29 16:47:26.250 180 12720.95 97.47 55147.38 88888.00 2009-06-29 16:47:26.375 180 12720.98 97.50 55147.38 88888.00 2009-06-29 16:47:26.500 180 12720.95 97.42 55147.38 88888.00 2009-06-29 16:47:26.625 180 12720.90 97.40 55147.35 88888.00 2009-06-29 16:47:26.750 180 12720.92 97.47 55147.35 88888.00 2009-06-29 16:47:26.875 180 12721.00 97.55 55147.38 88888.00 2009-06-29 16:47:27.000 180 12721.00 97.53 55147.40 88888.00 2009-06-29 16:47:27.125 180 12720.98 97.55 55147.43 88888.00 2009-06-29 16:47:27.250 180 12720.90 97.47 55147.38 88888.00 2009-06-29 16:47:27.375 180 12720.88 97.45 55147.35 88888.00 2009-06-29 16:47:27.500 180 12720.95 97.50 55147.40 88888.00 2009-06-29 16:47:27.625 180 12720.95 97.45 55147.38 88888.00 2009-06-29 16:47:27.750 180 12720.98 97.50 55147.40 88888.00 2009-06-29 16:47:27.875 180 12721.00 97.53 55147.40 88888.00 2009-06-29 16:47:28.000 180 12720.92 97.50 55147.38 88888.00 2009-06-29 16:47:28.125 180 12720.90 97.53 55147.40 88888.00 2009-06-29 16:47:28.250 180 12720.85 97.50 55147.40 88888.00 2009-06-29 16:47:28.375 180 12720.90 97.47 55147.38 88888.00 2009-06-29 16:47:28.500 180 12720.92 97.45 55147.38 88888.00 2009-06-29 16:47:28.625 180 12720.95 97.50 55147.38 88888.00 2009-06-29 16:47:28.750 180 12720.98 97.45 55147.38 88888.00 2009-06-29 16:47:28.875 180 12720.98 97.42 55147.32 88888.00 2009-06-29 16:47:29.000 180 12720.95 97.42 55147.32 88888.00 2009-06-29 16:47:29.125 180 12720.95 97.47 55147.38 88888.00 2009-06-29 16:47:29.250 180 12721.00 97.55 55147.43 88888.00 2009-06-29 16:47:29.375 180 12721.02 97.55 55147.40 88888.00 2009-06-29 16:47:29.500 180 12721.02 97.55 55147.43 88888.00 2009-06-29 16:47:29.625 180 12721.10 97.58 55147.40 88888.00 2009-06-29 16:47:29.750 180 12721.08 97.50 55147.35 88888.00 2009-06-29 16:47:29.875 180 12720.92 97.38 55147.32 88888.00 2009-06-29 16:47:30.000 180 12720.88 97.35 55147.32 88888.00 2009-06-29 16:47:30.125 180 12721.00 97.50 55147.38 88888.00 2009-06-29 16:47:30.250 180 12721.00 97.40 55147.35 88888.00 2009-06-29 16:47:30.375 180 12720.98 97.42 55147.32 88888.00 2009-06-29 16:47:30.500 180 12720.90 97.42 55147.32 88888.00 2009-06-29 16:47:30.625 180 12720.90 97.40 55147.35 88888.00 2009-06-29 16:47:30.750 180 12720.88 97.42 55147.38 88888.00 2009-06-29 16:47:30.875 180 12720.95 97.50 55147.40 88888.00 2009-06-29 16:47:31.000 180 12720.95 97.47 55147.38 88888.00 2009-06-29 16:47:31.125 180 12720.95 97.45 55147.40 88888.00 2009-06-29 16:47:31.250 180 12720.95 97.47 55147.43 88888.00 2009-06-29 16:47:31.375 180 12721.05 97.53 55147.38 88888.00 2009-06-29 16:47:31.500 180 12721.02 97.45 55147.40 88888.00 2009-06-29 16:47:31.625 180 12721.00 97.40 55147.40 88888.00 2009-06-29 16:47:31.750 180 12721.00 97.38 55147.38 88888.00 2009-06-29 16:47:31.875 180 12720.95 97.33 55147.38 88888.00 2009-06-29 16:47:32.000 180 12720.98 97.38 55147.40 88888.00 2009-06-29 16:47:32.125 180 12721.05 97.42 55147.43 88888.00 2009-06-29 16:47:32.250 180 12721.02 97.42 55147.43 88888.00 2009-06-29 16:47:32.375 180 12720.98 97.40 55147.40 88888.00 2009-06-29 16:47:32.500 180 12720.95 97.35 55147.35 88888.00 2009-06-29 16:47:32.625 180 12721.02 97.25 55147.32 88888.00 2009-06-29 16:47:32.750 180 12721.10 97.30 55147.38 88888.00 2009-06-29 16:47:32.875 180 12721.00 97.42 55147.40 88888.00 2009-06-29 16:47:33.000 180 12720.90 97.38 55147.38 88888.00 2009-06-29 16:47:33.125 180 12720.90 97.40 55147.40 88888.00 2009-06-29 16:47:33.250 180 12720.92 97.47 55147.43 88888.00 2009-06-29 16:47:33.375 180 12720.98 97.45 55147.40 88888.00 2009-06-29 16:47:33.500 180 12720.98 97.38 55147.38 88888.00 2009-06-29 16:47:33.625 180 12720.95 97.35 55147.38 88888.00 2009-06-29 16:47:33.750 180 12720.95 97.40 55147.40 88888.00 2009-06-29 16:47:33.875 180 12720.95 97.45 55147.40 88888.00 2009-06-29 16:47:34.000 180 12720.90 97.33 55147.38 88888.00 2009-06-29 16:47:34.125 180 12720.92 97.30 55147.38 88888.00 2009-06-29 16:47:34.250 180 12721.00 97.40 55147.35 88888.00 2009-06-29 16:47:34.375 180 12720.98 97.47 55147.40 88888.00 2009-06-29 16:47:34.500 180 12721.10 97.50 55147.43 88888.00 2009-06-29 16:47:34.625 180 12721.10 97.40 55147.38 88888.00 2009-06-29 16:47:34.750 180 12721.02 97.35 55147.38 88888.00 2009-06-29 16:47:34.875 180 12720.98 97.42 55147.43 88888.00 2009-06-29 16:47:35.000 180 12721.00 97.45 55147.43 88888.00 2009-06-29 16:47:35.125 180 12721.02 97.38 55147.38 88888.00 2009-06-29 16:47:35.250 180 12721.05 97.42 55147.38 88888.00 2009-06-29 16:47:35.375 180 12721.05 97.40 55147.38 88888.00 2009-06-29 16:47:35.500 180 12721.00 97.35 55147.35 88888.00 2009-06-29 16:47:35.625 180 12721.12 97.40 55147.40 88888.00 2009-06-29 16:47:35.750 180 12721.12 97.40 55147.40 88888.00 2009-06-29 16:47:35.875 180 12721.08 97.35 55147.40 88888.00 2009-06-29 16:47:36.000 180 12721.02 97.38 55147.38 88888.00 2009-06-29 16:47:36.125 180 12720.98 97.35 55147.38 88888.00 2009-06-29 16:47:36.250 180 12720.92 97.30 55147.35 88888.00 2009-06-29 16:47:36.375 180 12720.98 97.33 55147.38 88888.00 2009-06-29 16:47:36.500 180 12721.08 97.47 55147.40 88888.00 2009-06-29 16:47:36.625 180 12720.98 97.45 55147.38 88888.00 2009-06-29 16:47:36.750 180 12720.92 97.40 55147.38 88888.00 2009-06-29 16:47:36.875 180 12720.92 97.38 55147.35 88888.00 2009-06-29 16:47:37.000 180 12720.92 97.40 55147.38 88888.00 2009-06-29 16:47:37.125 180 12720.98 97.38 55147.40 88888.00 2009-06-29 16:47:37.250 180 12720.98 97.35 55147.38 88888.00 2009-06-29 16:47:37.375 180 12720.95 97.35 55147.40 88888.00 2009-06-29 16:47:37.500 180 12720.98 97.35 55147.43 88888.00 2009-06-29 16:47:37.625 180 12720.98 97.35 55147.40 88888.00 2009-06-29 16:47:37.750 180 12720.98 97.35 55147.40 88888.00 2009-06-29 16:47:37.875 180 12720.98 97.38 55147.38 88888.00 2009-06-29 16:47:38.000 180 12721.02 97.42 55147.40 88888.00 2009-06-29 16:47:38.125 180 12721.02 97.35 55147.43 88888.00 2009-06-29 16:47:38.250 180 12721.00 97.30 55147.38 88888.00 2009-06-29 16:47:38.375 180 12721.00 97.33 55147.38 88888.00 2009-06-29 16:47:38.500 180 12721.02 97.40 55147.40 88888.00 2009-06-29 16:47:38.625 180 12721.02 97.38 55147.40 88888.00 2009-06-29 16:47:38.750 180 12721.00 97.35 55147.38 88888.00 2009-06-29 16:47:38.875 180 12720.98 97.38 55147.40 88888.00 2009-06-29 16:47:39.000 180 12721.00 97.35 55147.40 88888.00 2009-06-29 16:47:39.125 180 12721.02 97.33 55147.40 88888.00 2009-06-29 16:47:39.250 180 12721.00 97.33 55147.40 88888.00 2009-06-29 16:47:39.375 180 12720.98 97.35 55147.40 88888.00 2009-06-29 16:47:39.500 180 12720.98 97.35 55147.43 88888.00 2009-06-29 16:47:39.625 180 12721.00 97.33 55147.38 88888.00 2009-06-29 16:47:39.750 180 12720.95 97.28 55147.38 88888.00 2009-06-29 16:47:39.875 180 12720.95 97.28 55147.38 88888.00 2009-06-29 16:47:40.000 180 12721.05 97.35 55147.38 88888.00 2009-06-29 16:47:40.125 180 12721.05 97.38 55147.43 88888.00 2009-06-29 16:47:40.250 180 12721.05 97.38 55147.45 88888.00 2009-06-29 16:47:40.375 180 12721.05 97.33 55147.43 88888.00 2009-06-29 16:47:40.500 180 12721.05 97.33 55147.45 88888.00 2009-06-29 16:47:40.625 180 12721.10 97.33 55147.45 88888.00 2009-06-29 16:47:40.750 180 12721.02 97.30 55147.43 88888.00 2009-06-29 16:47:40.875 180 12720.95 97.38 55147.43 88888.00 2009-06-29 16:47:41.000 180 12720.98 97.33 55147.40 88888.00 2009-06-29 16:47:41.125 180 12720.92 97.30 55147.40 88888.00 2009-06-29 16:47:41.250 180 12720.90 97.28 55147.40 88888.00 2009-06-29 16:47:41.375 180 12720.92 97.25 55147.38 88888.00 2009-06-29 16:47:41.500 180 12720.95 97.28 55147.43 88888.00 2009-06-29 16:47:41.625 180 12720.98 97.30 55147.45 88888.00 2009-06-29 16:47:41.750 180 12721.02 97.35 55147.45 88888.00 2009-06-29 16:47:41.875 180 12720.98 97.30 55147.40 88888.00 2009-06-29 16:47:42.000 180 12720.95 97.25 55147.38 88888.00 2009-06-29 16:47:42.125 180 12721.02 97.30 55147.40 88888.00 2009-06-29 16:47:42.250 180 12721.00 97.30 55147.40 88888.00 2009-06-29 16:47:42.375 180 12720.98 97.30 55147.40 88888.00 2009-06-29 16:47:42.500 180 12720.88 97.30 55147.38 88888.00 2009-06-29 16:47:42.625 180 12720.85 97.28 55147.40 88888.00 2009-06-29 16:47:42.750 180 12720.90 97.25 55147.38 88888.00 2009-06-29 16:47:42.875 180 12720.92 97.28 55147.40 88888.00 2009-06-29 16:47:43.000 180 12720.95 97.28 55147.43 88888.00 2009-06-29 16:47:43.125 180 12720.95 97.35 55147.43 88888.00 2009-06-29 16:47:43.250 180 12720.92 97.30 55147.43 88888.00 2009-06-29 16:47:43.375 180 12720.92 97.22 55147.40 88888.00 2009-06-29 16:47:43.500 180 12720.90 97.15 55147.38 88888.00 2009-06-29 16:47:43.625 180 12720.85 97.17 55147.40 88888.00 2009-06-29 16:47:43.750 180 12720.88 97.25 55147.43 88888.00 2009-06-29 16:47:43.875 180 12720.83 97.22 55147.45 88888.00 2009-06-29 16:47:44.000 180 12720.80 97.28 55147.43 88888.00 2009-06-29 16:47:44.125 180 12720.88 97.30 55147.45 88888.00 2009-06-29 16:47:44.250 180 12720.92 97.33 55147.45 88888.00 2009-06-29 16:47:44.375 180 12720.88 97.30 55147.45 88888.00 2009-06-29 16:47:44.500 180 12720.75 97.22 55147.45 88888.00 2009-06-29 16:47:44.625 180 12720.75 97.25 55147.45 88888.00 2009-06-29 16:47:44.750 180 12720.80 97.28 55147.45 88888.00 2009-06-29 16:47:44.875 180 12720.77 97.22 55147.43 88888.00 2009-06-29 16:47:45.000 180 12720.75 97.22 55147.43 88888.00 2009-06-29 16:47:45.125 180 12720.75 97.20 55147.43 88888.00 2009-06-29 16:47:45.250 180 12720.73 97.15 55147.43 88888.00 2009-06-29 16:47:45.375 180 12720.80 97.17 55147.45 88888.00 2009-06-29 16:47:45.500 180 12720.85 97.20 55147.45 88888.00 2009-06-29 16:47:45.625 180 12720.77 97.12 55147.43 88888.00 2009-06-29 16:47:45.750 180 12720.75 97.10 55147.43 88888.00 2009-06-29 16:47:45.875 180 12720.77 97.12 55147.43 88888.00 2009-06-29 16:47:46.000 180 12720.80 97.15 55147.43 88888.00 2009-06-29 16:47:46.125 180 12720.85 97.15 55147.45 88888.00 2009-06-29 16:47:46.250 180 12720.77 97.08 55147.47 88888.00 2009-06-29 16:47:46.375 180 12720.73 97.12 55147.45 88888.00 2009-06-29 16:47:46.500 180 12720.73 97.15 55147.45 88888.00 2009-06-29 16:47:46.625 180 12720.77 97.15 55147.45 88888.00 2009-06-29 16:47:46.750 180 12720.75 97.10 55147.43 88888.00 2009-06-29 16:47:46.875 180 12720.70 97.05 55147.40 88888.00 2009-06-29 16:47:47.000 180 12720.70 97.03 55147.43 88888.00 2009-06-29 16:47:47.125 180 12720.65 97.00 55147.43 88888.00 2009-06-29 16:47:47.250 180 12720.70 97.03 55147.43 88888.00 2009-06-29 16:47:47.375 180 12720.67 97.00 55147.43 88888.00 2009-06-29 16:47:47.500 180 12720.70 97.00 55147.45 88888.00 2009-06-29 16:47:47.625 180 12720.73 97.10 55147.47 88888.00 2009-06-29 16:47:47.750 180 12720.65 97.05 55147.43 88888.00 2009-06-29 16:47:47.875 180 12720.73 97.08 55147.45 88888.00 2009-06-29 16:47:48.000 180 12720.75 97.00 55147.43 88888.00 2009-06-29 16:47:48.125 180 12720.67 97.00 55147.43 88888.00 2009-06-29 16:47:48.250 180 12720.65 97.05 55147.47 88888.00 2009-06-29 16:47:48.375 180 12720.67 97.03 55147.47 88888.00 2009-06-29 16:47:48.500 180 12720.75 97.05 55147.47 88888.00 2009-06-29 16:47:48.625 180 12720.70 97.03 55147.43 88888.00 2009-06-29 16:47:48.750 180 12720.65 97.05 55147.45 88888.00 2009-06-29 16:47:48.875 180 12720.70 97.05 55147.45 88888.00 2009-06-29 16:47:49.000 180 12720.75 97.10 55147.47 88888.00 2009-06-29 16:47:49.125 180 12720.77 97.10 55147.50 88888.00 2009-06-29 16:47:49.250 180 12720.65 96.97 55147.45 88888.00 2009-06-29 16:47:49.375 180 12720.58 96.95 55147.45 88888.00 2009-06-29 16:47:49.500 180 12720.58 96.95 55147.47 88888.00 2009-06-29 16:47:49.625 180 12720.62 96.90 55147.50 88888.00 2009-06-29 16:47:49.750 180 12720.62 96.92 55147.45 88888.00 2009-06-29 16:47:49.875 180 12720.62 96.95 55147.47 88888.00 2009-06-29 16:47:50.000 180 12720.67 97.00 55147.47 88888.00 2009-06-29 16:47:50.125 180 12720.73 96.97 55147.50 88888.00 2009-06-29 16:47:50.250 180 12720.67 96.95 55147.53 88888.00 2009-06-29 16:47:50.375 180 12720.65 96.92 55147.47 88888.00 2009-06-29 16:47:50.500 180 12720.62 96.92 55147.47 88888.00 2009-06-29 16:47:50.625 180 12720.62 96.90 55147.47 88888.00 2009-06-29 16:47:50.750 180 12720.65 96.92 55147.50 88888.00 2009-06-29 16:47:50.875 180 12720.65 96.88 55147.45 88888.00 2009-06-29 16:47:51.000 180 12720.58 96.80 55147.43 88888.00 2009-06-29 16:47:51.125 180 12720.58 96.85 55147.45 88888.00 2009-06-29 16:47:51.250 180 12720.45 96.88 55147.47 88888.00 2009-06-29 16:47:51.375 180 12720.50 96.88 55147.47 88888.00 2009-06-29 16:47:51.500 180 12720.58 96.85 55147.50 88888.00 2009-06-29 16:47:51.625 180 12720.55 96.83 55147.47 88888.00 2009-06-29 16:47:51.750 180 12720.58 96.83 55147.50 88888.00 2009-06-29 16:47:51.875 180 12720.50 96.83 55147.50 88888.00 2009-06-29 16:47:52.000 180 12720.52 96.90 55147.50 88888.00 2009-06-29 16:47:52.125 180 12720.58 96.88 55147.53 88888.00 2009-06-29 16:47:52.250 180 12720.52 96.83 55147.50 88888.00 2009-06-29 16:47:52.375 180 12720.50 96.83 55147.50 88888.00 2009-06-29 16:47:52.500 180 12720.52 96.83 55147.50 88888.00 2009-06-29 16:47:52.625 180 12720.50 96.83 55147.47 88888.00 2009-06-29 16:47:52.750 180 12720.48 96.80 55147.45 88888.00 2009-06-29 16:47:52.875 180 12720.45 96.75 55147.47 88888.00 2009-06-29 16:47:53.000 180 12720.52 96.78 55147.50 88888.00 2009-06-29 16:47:53.125 180 12720.60 96.80 55147.50 88888.00 2009-06-29 16:47:53.250 180 12720.60 96.83 55147.53 88888.00 2009-06-29 16:47:53.375 180 12720.58 96.80 55147.55 88888.00 2009-06-29 16:47:53.500 180 12720.58 96.78 55147.53 88888.00 2009-06-29 16:47:53.625 180 12720.48 96.72 55147.47 88888.00 2009-06-29 16:47:53.750 180 12720.48 96.78 55147.53 88888.00 2009-06-29 16:47:53.875 180 12720.50 96.78 55147.55 88888.00 2009-06-29 16:47:54.000 180 12720.45 96.75 55147.50 88888.00 2009-06-29 16:47:54.125 180 12720.38 96.72 55147.53 88888.00 2009-06-29 16:47:54.250 180 12720.35 96.78 55147.55 88888.00 2009-06-29 16:47:54.375 180 12720.42 96.78 55147.55 88888.00 2009-06-29 16:47:54.500 180 12720.35 96.78 55147.53 88888.00 2009-06-29 16:47:54.625 180 12720.30 96.80 55147.53 88888.00 2009-06-29 16:47:54.750 180 12720.38 96.78 55147.55 88888.00 2009-06-29 16:47:54.875 180 12720.42 96.83 55147.57 88888.00 2009-06-29 16:47:55.000 180 12720.45 96.80 55147.53 88888.00 2009-06-29 16:47:55.125 180 12720.45 96.75 55147.50 88888.00 2009-06-29 16:47:55.250 180 12720.35 96.70 55147.55 88888.00 2009-06-29 16:47:55.375 180 12720.35 96.67 55147.53 88888.00 2009-06-29 16:47:55.500 180 12720.38 96.72 55147.53 88888.00 2009-06-29 16:47:55.625 180 12720.40 96.75 55147.55 88888.00 2009-06-29 16:47:55.750 180 12720.40 96.70 55147.55 88888.00 2009-06-29 16:47:55.875 180 12720.40 96.67 55147.57 88888.00 2009-06-29 16:47:56.000 180 12720.38 96.75 55147.55 88888.00 2009-06-29 16:47:56.125 180 12720.27 96.62 55147.53 88888.00 2009-06-29 16:47:56.250 180 12720.25 96.58 55147.53 88888.00 2009-06-29 16:47:56.375 180 12720.30 96.62 55147.55 88888.00 2009-06-29 16:47:56.500 180 12720.30 96.67 55147.53 88888.00 2009-06-29 16:47:56.625 180 12720.35 96.67 55147.55 88888.00 2009-06-29 16:47:56.750 180 12720.35 96.67 55147.55 88888.00 2009-06-29 16:47:56.875 180 12720.40 96.75 55147.57 88888.00 2009-06-29 16:47:57.000 180 12720.35 96.70 55147.57 88888.00 2009-06-29 16:47:57.125 180 12720.25 96.55 55147.50 88888.00 2009-06-29 16:47:57.250 180 12720.20 96.55 55147.55 88888.00 2009-06-29 16:47:57.375 180 12720.27 96.62 55147.57 88888.00 2009-06-29 16:47:57.500 180 12720.33 96.65 55147.57 88888.00 2009-06-29 16:47:57.625 180 12720.25 96.65 55147.55 88888.00 2009-06-29 16:47:57.750 180 12720.27 96.67 55147.60 88888.00 2009-06-29 16:47:57.875 180 12720.35 96.62 55147.60 88888.00 2009-06-29 16:47:58.000 180 12720.27 96.62 55147.57 88888.00 2009-06-29 16:47:58.125 180 12720.25 96.62 55147.57 88888.00 2009-06-29 16:47:58.250 180 12720.23 96.60 55147.60 88888.00 2009-06-29 16:47:58.375 180 12720.27 96.53 55147.55 88888.00 2009-06-29 16:47:58.500 180 12720.20 96.53 55147.55 88888.00 2009-06-29 16:47:58.625 180 12720.08 96.53 55147.55 88888.00 2009-06-29 16:47:58.750 180 12720.08 96.53 55147.57 88888.00 2009-06-29 16:47:58.875 180 12720.10 96.58 55147.57 88888.00 2009-06-29 16:47:59.000 180 12720.15 96.62 55147.60 88888.00 2009-06-29 16:47:59.125 180 12720.17 96.58 55147.60 88888.00 2009-06-29 16:47:59.250 180 12720.17 96.58 55147.62 88888.00 2009-06-29 16:47:59.375 180 12720.10 96.50 55147.57 88888.00 2009-06-29 16:47:59.500 180 12720.02 96.42 55147.55 88888.00 2009-06-29 16:47:59.625 180 12720.00 96.47 55147.57 88888.00 2009-06-29 16:47:59.750 180 12720.05 96.50 55147.60 88888.00 2009-06-29 16:47:59.875 180 12720.02 96.45 55147.55 88888.00 2009-06-29 16:48:00.000 180 12720.00 96.42 55147.55 88888.00 2009-06-29 16:48:00.125 180 12720.00 96.47 55147.60 88888.00 2009-06-29 16:48:00.250 180 12720.02 96.47 55147.62 88888.00 2009-06-29 16:48:00.375 180 12720.05 96.42 55147.60 88888.00 2009-06-29 16:48:00.500 180 12720.02 96.47 55147.60 88888.00 2009-06-29 16:48:00.625 180 12720.05 96.50 55147.62 88888.00 2009-06-29 16:48:00.750 180 12720.02 96.40 55147.60 88888.00 2009-06-29 16:48:00.875 180 12720.00 96.38 55147.57 88888.00 2009-06-29 16:48:01.000 180 12720.00 96.38 55147.55 88888.00 2009-06-29 16:48:01.125 180 12720.00 96.42 55147.57 88888.00 2009-06-29 16:48:01.250 180 12719.98 96.38 55147.60 88888.00 2009-06-29 16:48:01.375 180 12720.02 96.35 55147.57 88888.00 2009-06-29 16:48:01.500 180 12720.00 96.30 55147.57 88888.00 2009-06-29 16:48:01.625 180 12720.05 96.33 55147.55 88888.00 2009-06-29 16:48:01.750 180 12720.12 96.35 55147.60 88888.00 2009-06-29 16:48:01.875 180 12720.15 96.40 55147.60 88888.00 2009-06-29 16:48:02.000 180 12720.02 96.38 55147.57 88888.00 2009-06-29 16:48:02.125 180 12720.02 96.40 55147.62 88888.00 2009-06-29 16:48:02.250 180 12720.08 96.38 55147.65 88888.00 2009-06-29 16:48:02.375 180 12720.12 96.40 55147.65 88888.00 2009-06-29 16:48:02.500 180 12720.10 96.40 55147.60 88888.00 2009-06-29 16:48:02.625 180 12719.98 96.30 55147.57 88888.00 2009-06-29 16:48:02.750 180 12719.88 96.33 55147.60 88888.00 2009-06-29 16:48:02.875 180 12719.92 96.30 55147.60 88888.00 2009-06-29 16:48:03.000 180 12720.00 96.28 55147.60 88888.00 2009-06-29 16:48:03.125 180 12719.95 96.25 55147.57 88888.00 2009-06-29 16:48:03.250 180 12719.88 96.30 55147.60 88888.00 2009-06-29 16:48:03.375 180 12719.98 96.35 55147.62 88888.00 2009-06-29 16:48:03.500 180 12720.02 96.33 55147.62 88888.00 2009-06-29 16:48:03.625 180 12720.02 96.33 55147.62 88888.00 2009-06-29 16:48:03.750 180 12720.00 96.33 55147.62 88888.00 2009-06-29 16:48:03.875 180 12719.92 96.28 55147.60 88888.00 2009-06-29 16:48:04.000 180 12719.83 96.22 55147.57 88888.00 2009-06-29 16:48:04.125 180 12719.83 96.25 55147.62 88888.00 2009-06-29 16:48:04.250 180 12719.83 96.25 55147.65 88888.00 2009-06-29 16:48:04.375 180 12719.85 96.25 55147.60 88888.00 2009-06-29 16:48:04.500 180 12719.73 96.17 55147.57 88888.00 2009-06-29 16:48:04.625 180 12719.73 96.20 55147.57 88888.00 2009-06-29 16:48:04.750 180 12719.75 96.22 55147.60 88888.00 2009-06-29 16:48:04.875 180 12719.75 96.22 55147.62 88888.00 2009-06-29 16:48:05.000 180 12719.70 96.20 55147.62 88888.00 2009-06-29 16:48:05.125 180 12719.73 96.20 55147.62 88888.00 2009-06-29 16:48:05.250 180 12719.75 96.25 55147.62 88888.00 2009-06-29 16:48:05.375 180 12719.80 96.25 55147.60 88888.00 2009-06-29 16:48:05.500 180 12719.80 96.20 55147.60 88888.00 2009-06-29 16:48:05.625 180 12719.80 96.12 55147.60 88888.00 2009-06-29 16:48:05.750 180 12719.83 96.15 55147.57 88888.00 2009-06-29 16:48:05.875 180 12719.88 96.20 55147.60 88888.00 2009-06-29 16:48:06.000 180 12719.85 96.20 55147.60 88888.00 2009-06-29 16:48:06.125 180 12719.88 96.20 55147.62 88888.00 2009-06-29 16:48:06.250 180 12719.85 96.22 55147.60 88888.00 2009-06-29 16:48:06.375 180 12719.85 96.20 55147.60 88888.00 2009-06-29 16:48:06.500 180 12719.83 96.15 55147.60 88888.00 2009-06-29 16:48:06.625 180 12719.83 96.20 55147.60 88888.00 2009-06-29 16:48:06.750 180 12719.73 96.20 55147.60 88888.00 2009-06-29 16:48:06.875 180 12719.67 96.20 55147.60 88888.00 2009-06-29 16:48:07.000 180 12719.73 96.20 55147.62 88888.00 2009-06-29 16:48:07.125 180 12719.80 96.17 55147.65 88888.00 2009-06-29 16:48:07.250 180 12719.88 96.17 55147.62 88888.00 2009-06-29 16:48:07.375 180 12719.88 96.22 55147.62 88888.00 2009-06-29 16:48:07.500 180 12719.73 96.17 55147.60 88888.00 2009-06-29 16:48:07.625 180 12719.70 96.20 55147.62 88888.00 2009-06-29 16:48:07.750 180 12719.75 96.20 55147.65 88888.00 2009-06-29 16:48:07.875 180 12719.77 96.15 55147.60 88888.00 2009-06-29 16:48:08.000 180 12719.80 96.12 55147.60 88888.00 2009-06-29 16:48:08.125 180 12719.77 96.12 55147.60 88888.00 2009-06-29 16:48:08.250 180 12719.75 96.17 55147.68 88888.00 2009-06-29 16:48:08.375 180 12719.62 96.15 55147.65 88888.00 2009-06-29 16:48:08.500 180 12719.65 96.17 55147.62 88888.00 2009-06-29 16:48:08.625 180 12719.73 96.22 55147.65 88888.00 2009-06-29 16:48:08.750 180 12719.73 96.22 55147.62 88888.00 2009-06-29 16:48:08.875 180 12719.67 96.17 55147.62 88888.00 2009-06-29 16:48:09.000 180 12719.65 96.12 55147.62 88888.00 2009-06-29 16:48:09.125 180 12719.70 96.08 55147.62 88888.00 2009-06-29 16:48:09.250 180 12719.70 96.12 55147.65 88888.00 2009-06-29 16:48:09.375 180 12719.67 96.12 55147.62 88888.00 2009-06-29 16:48:09.500 180 12719.67 96.15 55147.65 88888.00 2009-06-29 16:48:09.625 180 12719.65 96.17 55147.65 88888.00 2009-06-29 16:48:09.750 180 12719.62 96.15 55147.62 88888.00 2009-06-29 16:48:09.875 180 12719.67 96.15 55147.62 88888.00 2009-06-29 16:48:10.000 180 12719.62 96.15 55147.62 88888.00 2009-06-29 16:48:10.125 180 12719.67 96.20 55147.68 88888.00 2009-06-29 16:48:10.250 180 12719.75 96.20 55147.68 88888.00 2009-06-29 16:48:10.375 180 12719.75 96.20 55147.68 88888.00 2009-06-29 16:48:10.500 180 12719.75 96.17 55147.70 88888.00 2009-06-29 16:48:10.625 180 12719.73 96.20 55147.68 88888.00 2009-06-29 16:48:10.750 180 12719.67 96.12 55147.62 88888.00 2009-06-29 16:48:10.875 180 12719.67 96.10 55147.62 88888.00 2009-06-29 16:48:11.000 180 12719.75 96.22 55147.70 88888.00 2009-06-29 16:48:11.125 180 12719.77 96.20 55147.70 88888.00 2009-06-29 16:48:11.250 180 12719.62 96.15 55147.68 88888.00 2009-06-29 16:48:11.375 180 12719.65 96.17 55147.68 88888.00 2009-06-29 16:48:11.500 180 12719.73 96.22 55147.68 88888.00 2009-06-29 16:48:11.625 180 12719.75 96.20 55147.68 88888.00 2009-06-29 16:48:11.750 180 12719.60 96.15 55147.62 88888.00 2009-06-29 16:48:11.875 180 12719.52 96.10 55147.62 88888.00 2009-06-29 16:48:12.000 180 12719.52 96.15 55147.62 88888.00 2009-06-29 16:48:12.125 180 12719.58 96.25 55147.65 88888.00 2009-06-29 16:48:12.250 180 12719.58 96.22 55147.68 88888.00 2009-06-29 16:48:12.375 180 12719.65 96.20 55147.65 88888.00 2009-06-29 16:48:12.500 180 12719.62 96.22 55147.62 88888.00 2009-06-29 16:48:12.625 180 12719.52 96.20 55147.65 88888.00 2009-06-29 16:48:12.750 180 12719.48 96.15 55147.62 88888.00 2009-06-29 16:48:12.875 180 12719.50 96.08 55147.62 88888.00 2009-06-29 16:48:13.000 180 12719.62 96.10 55147.62 88888.00 2009-06-29 16:48:13.125 180 12719.62 96.12 55147.60 88888.00 2009-06-29 16:48:13.250 180 12719.62 96.12 55147.62 88888.00 2009-06-29 16:48:13.375 180 12719.62 96.10 55147.65 88888.00 2009-06-29 16:48:13.500 180 12719.60 96.10 55147.65 88888.00 2009-06-29 16:48:13.625 180 12719.62 96.20 55147.68 88888.00 2009-06-29 16:48:13.750 180 12719.60 96.12 55147.62 88888.00 2009-06-29 16:48:13.875 180 12719.60 96.12 55147.62 88888.00 2009-06-29 16:48:14.000 180 12719.60 96.17 55147.65 88888.00 2009-06-29 16:48:14.125 180 12719.60 96.17 55147.65 88888.00 2009-06-29 16:48:14.250 180 12719.55 96.12 55147.60 88888.00 2009-06-29 16:48:14.375 180 12719.52 96.08 55147.57 88888.00 2009-06-29 16:48:14.500 180 12719.58 96.10 55147.60 88888.00 2009-06-29 16:48:14.625 180 12719.58 96.12 55147.62 88888.00 2009-06-29 16:48:14.750 180 12719.60 96.12 55147.65 88888.00 2009-06-29 16:48:14.875 180 12719.55 96.12 55147.65 88888.00 2009-06-29 16:48:15.000 180 12719.48 96.12 55147.60 88888.00 2009-06-29 16:48:15.125 180 12719.48 96.08 55147.60 88888.00 2009-06-29 16:48:15.250 180 12719.50 96.08 55147.62 88888.00 2009-06-29 16:48:15.375 180 12719.55 96.15 55147.62 88888.00 2009-06-29 16:48:15.500 180 12719.58 96.15 55147.62 88888.00 2009-06-29 16:48:15.625 180 12719.52 96.12 55147.60 88888.00 2009-06-29 16:48:15.750 180 12719.52 96.10 55147.60 88888.00 2009-06-29 16:48:15.875 180 12719.50 96.10 55147.60 88888.00 2009-06-29 16:48:16.000 180 12719.40 96.08 55147.57 88888.00 2009-06-29 16:48:16.125 180 12719.42 96.10 55147.60 88888.00 2009-06-29 16:48:16.250 180 12719.48 96.10 55147.62 88888.00 2009-06-29 16:48:16.375 180 12719.52 96.17 55147.62 88888.00 2009-06-29 16:48:16.500 180 12719.52 96.17 55147.62 88888.00 2009-06-29 16:48:16.625 180 12719.50 96.08 55147.57 88888.00 2009-06-29 16:48:16.750 180 12719.38 96.10 55147.57 88888.00 2009-06-29 16:48:16.875 180 12719.38 96.12 55147.57 88888.00 2009-06-29 16:48:17.000 180 12719.45 96.17 55147.60 88888.00 2009-06-29 16:48:17.125 180 12719.52 96.17 55147.60 88888.00 2009-06-29 16:48:17.250 180 12719.45 96.10 55147.60 88888.00 2009-06-29 16:48:17.375 180 12719.40 96.10 55147.57 88888.00 2009-06-29 16:48:17.500 180 12719.45 96.12 55147.55 88888.00 2009-06-29 16:48:17.625 180 12719.45 96.05 55147.57 88888.00 2009-06-29 16:48:17.750 180 12719.38 96.05 55147.55 88888.00 2009-06-29 16:48:17.875 180 12719.35 96.08 55147.57 88888.00 2009-06-29 16:48:18.000 180 12719.35 96.08 55147.55 88888.00 2009-06-29 16:48:18.125 180 12719.38 96.05 55147.55 88888.00 2009-06-29 16:48:18.250 180 12719.40 96.15 55147.57 88888.00 2009-06-29 16:48:18.375 180 12719.38 96.17 55147.60 88888.00 2009-06-29 16:48:18.500 180 12719.27 96.12 55147.60 88888.00 2009-06-29 16:48:18.625 180 12719.25 96.10 55147.57 88888.00 2009-06-29 16:48:18.750 180 12719.27 96.12 55147.55 88888.00 2009-06-29 16:48:18.875 180 12719.30 96.15 55147.57 88888.00 2009-06-29 16:48:19.000 180 12719.38 96.12 55147.57 88888.00 2009-06-29 16:48:19.125 180 12719.40 96.12 55147.60 88888.00 2009-06-29 16:48:19.250 180 12719.40 96.17 55147.57 88888.00 2009-06-29 16:48:19.375 180 12719.42 96.22 55147.60 88888.00 2009-06-29 16:48:19.500 180 12719.40 96.28 55147.60 88888.00 2009-06-29 16:48:19.625 180 12719.35 96.22 55147.60 88888.00 2009-06-29 16:48:19.750 180 12719.35 96.17 55147.60 88888.00 2009-06-29 16:48:19.875 180 12719.33 96.12 55147.57 88888.00 2009-06-29 16:48:20.000 180 12719.30 96.10 55147.55 88888.00 2009-06-29 16:48:20.125 180 12719.27 96.12 55147.57 88888.00 2009-06-29 16:48:20.250 180 12719.23 96.15 55147.60 88888.00 2009-06-29 16:48:20.375 180 12719.27 96.17 55147.57 88888.00 2009-06-29 16:48:20.500 180 12719.30 96.20 55147.60 88888.00 2009-06-29 16:48:20.625 180 12719.27 96.17 55147.60 88888.00 2009-06-29 16:48:20.750 180 12719.25 96.22 55147.60 88888.00 2009-06-29 16:48:20.875 180 12719.30 96.22 55147.60 88888.00 2009-06-29 16:48:21.000 180 12719.40 96.20 55147.60 88888.00 2009-06-29 16:48:21.125 180 12719.38 96.17 55147.60 88888.00 2009-06-29 16:48:21.250 180 12719.30 96.15 55147.57 88888.00 2009-06-29 16:48:21.375 180 12719.35 96.20 55147.57 88888.00 2009-06-29 16:48:21.500 180 12719.40 96.20 55147.60 88888.00 2009-06-29 16:48:21.625 180 12719.35 96.17 55147.55 88888.00 2009-06-29 16:48:21.750 180 12719.30 96.12 55147.53 88888.00 2009-06-29 16:48:21.875 180 12719.30 96.12 55147.53 88888.00 2009-06-29 16:48:22.000 180 12719.30 96.15 55147.55 88888.00 2009-06-29 16:48:22.125 180 12719.33 96.25 55147.57 88888.00 2009-06-29 16:48:22.250 180 12719.33 96.25 55147.60 88888.00 2009-06-29 16:48:22.375 180 12719.30 96.25 55147.57 88888.00 2009-06-29 16:48:22.500 180 12719.30 96.25 55147.57 88888.00 2009-06-29 16:48:22.625 180 12719.27 96.22 55147.55 88888.00 2009-06-29 16:48:22.750 180 12719.25 96.17 55147.55 88888.00 2009-06-29 16:48:22.875 180 12719.23 96.15 55147.53 88888.00 2009-06-29 16:48:23.000 180 12719.30 96.22 55147.57 88888.00 2009-06-29 16:48:23.125 180 12719.33 96.28 55147.60 88888.00 2009-06-29 16:48:23.250 180 12719.27 96.17 55147.55 88888.00 2009-06-29 16:48:23.375 180 12719.23 96.17 55147.55 88888.00 2009-06-29 16:48:23.500 180 12719.27 96.25 55147.57 88888.00 2009-06-29 16:48:23.625 180 12719.25 96.28 55147.55 88888.00 2009-06-29 16:48:23.750 180 12719.23 96.22 55147.55 88888.00 2009-06-29 16:48:23.875 180 12719.27 96.20 55147.53 88888.00 2009-06-29 16:48:24.000 180 12719.30 96.20 55147.53 88888.00 2009-06-29 16:48:24.125 180 12719.23 96.20 55147.55 88888.00 2009-06-29 16:48:24.250 180 12719.27 96.22 55147.60 88888.00 2009-06-29 16:48:24.375 180 12719.33 96.20 55147.57 88888.00 2009-06-29 16:48:24.500 180 12719.23 96.17 55147.53 88888.00 2009-06-29 16:48:24.625 180 12719.25 96.20 55147.55 88888.00 2009-06-29 16:48:24.750 180 12719.30 96.20 55147.55 88888.00 2009-06-29 16:48:24.875 180 12719.30 96.22 55147.55 88888.00 2009-06-29 16:48:25.000 180 12719.27 96.20 55147.53 88888.00 2009-06-29 16:48:25.125 180 12719.23 96.20 55147.53 88888.00 2009-06-29 16:48:25.250 180 12719.20 96.22 55147.55 88888.00 2009-06-29 16:48:25.375 180 12719.17 96.17 55147.50 88888.00 2009-06-29 16:48:25.500 180 12719.15 96.17 55147.50 88888.00 2009-06-29 16:48:25.625 180 12719.20 96.28 55147.55 88888.00 2009-06-29 16:48:25.750 180 12719.17 96.28 55147.55 88888.00 2009-06-29 16:48:25.875 180 12719.15 96.28 55147.53 88888.00 2009-06-29 16:48:26.000 180 12719.17 96.22 55147.50 88888.00 2009-06-29 16:48:26.125 180 12719.17 96.20 55147.53 88888.00 2009-06-29 16:48:26.250 180 12719.15 96.22 55147.55 88888.00 2009-06-29 16:48:26.375 180 12719.23 96.28 55147.57 88888.00 2009-06-29 16:48:26.500 180 12719.27 96.22 55147.50 88888.00 2009-06-29 16:48:26.625 180 12719.25 96.17 55147.50 88888.00 2009-06-29 16:48:26.750 180 12719.17 96.17 55147.50 88888.00 2009-06-29 16:48:26.875 180 12719.15 96.20 55147.50 88888.00 2009-06-29 16:48:27.000 180 12719.17 96.22 55147.50 88888.00 2009-06-29 16:48:27.125 180 12719.15 96.20 55147.53 88888.00 2009-06-29 16:48:27.250 180 12719.17 96.20 55147.53 88888.00 2009-06-29 16:48:27.375 180 12719.15 96.20 55147.53 88888.00 2009-06-29 16:48:27.500 180 12719.15 96.28 55147.53 88888.00 2009-06-29 16:48:27.625 180 12719.17 96.28 55147.55 88888.00 2009-06-29 16:48:27.750 180 12719.15 96.22 55147.53 88888.00 2009-06-29 16:48:27.875 180 12719.17 96.28 55147.53 88888.00 2009-06-29 16:48:28.000 180 12719.20 96.33 55147.53 88888.00 2009-06-29 16:48:28.125 180 12719.23 96.35 55147.50 88888.00 2009-06-29 16:48:28.250 180 12719.17 96.25 55147.45 88888.00 2009-06-29 16:48:28.375 180 12719.20 96.28 55147.47 88888.00 2009-06-29 16:48:28.500 180 12719.15 96.25 55147.47 88888.00 2009-06-29 16:48:28.625 180 12719.15 96.28 55147.50 88888.00 2009-06-29 16:48:28.750 180 12719.15 96.33 55147.53 88888.00 2009-06-29 16:48:28.875 180 12719.17 96.30 55147.53 88888.00 2009-06-29 16:48:29.000 180 12719.20 96.30 55147.50 88888.00 2009-06-29 16:48:29.125 180 12719.15 96.25 55147.50 88888.00 2009-06-29 16:48:29.250 180 12719.17 96.28 55147.47 88888.00 2009-06-29 16:48:29.375 180 12719.17 96.28 55147.45 88888.00 2009-06-29 16:48:29.500 180 12719.15 96.28 55147.45 88888.00 2009-06-29 16:48:29.625 180 12719.17 96.33 55147.47 88888.00 2009-06-29 16:48:29.750 180 12719.15 96.30 55147.45 88888.00 2009-06-29 16:48:29.875 180 12719.15 96.25 55147.45 88888.00 2009-06-29 16:48:30.000 180 12719.15 96.28 55147.47 88888.00 2009-06-29 16:48:30.125 180 12719.17 96.28 55147.50 88888.00 2009-06-29 16:48:30.250 180 12719.17 96.33 55147.50 88888.00 2009-06-29 16:48:30.375 180 12719.17 96.35 55147.45 88888.00 2009-06-29 16:48:30.500 180 12719.27 96.45 55147.50 88888.00 2009-06-29 16:48:30.625 180 12719.17 96.30 55147.45 88888.00 2009-06-29 16:48:30.750 180 12719.15 96.33 55147.43 88888.00 2009-06-29 16:48:30.875 180 12719.20 96.35 55147.47 88888.00 2009-06-29 16:48:31.000 180 12719.20 96.38 55147.50 88888.00 2009-06-29 16:48:31.125 180 12719.23 96.33 55147.47 88888.00 2009-06-29 16:48:31.250 180 12719.23 96.35 55147.50 88888.00 2009-06-29 16:48:31.375 180 12719.23 96.40 55147.53 88888.00 2009-06-29 16:48:31.500 180 12719.20 96.35 55147.47 88888.00 2009-06-29 16:48:31.625 180 12719.20 96.33 55147.47 88888.00 2009-06-29 16:48:31.750 180 12719.20 96.38 55147.47 88888.00 2009-06-29 16:48:31.875 180 12719.17 96.35 55147.45 88888.00 2009-06-29 16:48:32.000 180 12719.23 96.30 55147.43 88888.00 2009-06-29 16:48:32.125 180 12719.27 96.38 55147.45 88888.00 2009-06-29 16:48:32.250 180 12719.35 96.35 55147.47 88888.00 2009-06-29 16:48:32.375 180 12719.23 96.38 55147.47 88888.00 2009-06-29 16:48:32.500 180 12719.17 96.38 55147.45 88888.00 2009-06-29 16:48:32.625 180 12719.23 96.38 55147.45 88888.00 2009-06-29 16:48:32.750 180 12719.23 96.33 55147.45 88888.00 2009-06-29 16:48:32.875 180 12719.23 96.40 55147.47 88888.00 2009-06-29 16:48:33.000 180 12719.20 96.40 55147.43 88888.00 2009-06-29 16:48:33.125 180 12719.17 96.40 55147.43 88888.00 2009-06-29 16:48:33.250 180 12719.12 96.35 55147.40 88888.00 2009-06-29 16:48:33.375 180 12719.05 96.28 55147.40 88888.00 2009-06-29 16:48:33.500 180 12719.10 96.33 55147.45 88888.00 2009-06-29 16:48:33.625 180 12719.15 96.38 55147.47 88888.00 2009-06-29 16:48:33.750 180 12719.12 96.38 55147.45 88888.00 2009-06-29 16:48:33.875 180 12719.10 96.40 55147.43 88888.00 2009-06-29 16:48:34.000 180 12719.17 96.42 55147.40 88888.00 2009-06-29 16:48:34.125 180 12719.17 96.40 55147.40 88888.00 2009-06-29 16:48:34.250 180 12719.15 96.38 55147.43 88888.00 2009-06-29 16:48:34.375 180 12719.12 96.40 55147.43 88888.00 2009-06-29 16:48:34.500 180 12719.12 96.38 55147.40 88888.00 2009-06-29 16:48:34.625 180 12719.15 96.40 55147.43 88888.00 2009-06-29 16:48:34.750 180 12719.15 96.45 55147.45 88888.00 2009-06-29 16:48:34.875 180 12719.15 96.42 55147.43 88888.00 2009-06-29 16:48:35.000 180 12719.17 96.40 55147.40 88888.00 2009-06-29 16:48:35.125 180 12719.12 96.42 55147.43 88888.00 2009-06-29 16:48:35.250 180 12719.08 96.33 55147.40 88888.00 2009-06-29 16:48:35.375 180 12719.12 96.40 55147.45 88888.00 2009-06-29 16:48:35.500 180 12719.15 96.45 55147.45 88888.00 2009-06-29 16:48:35.625 180 12719.12 96.45 55147.43 88888.00 2009-06-29 16:48:35.750 180 12719.15 96.45 55147.43 88888.00 2009-06-29 16:48:35.875 180 12719.23 96.42 55147.43 88888.00 2009-06-29 16:48:36.000 180 12719.25 96.40 55147.40 88888.00 2009-06-29 16:48:36.125 180 12719.23 96.40 55147.45 88888.00 2009-06-29 16:48:36.250 180 12719.20 96.42 55147.45 88888.00 2009-06-29 16:48:36.375 180 12719.17 96.45 55147.45 88888.00 2009-06-29 16:48:36.500 180 12719.15 96.40 55147.40 88888.00 2009-06-29 16:48:36.625 180 12719.15 96.40 55147.40 88888.00 2009-06-29 16:48:36.750 180 12719.12 96.40 55147.40 88888.00 2009-06-29 16:48:36.875 180 12719.10 96.42 55147.38 88888.00 2009-06-29 16:48:37.000 180 12719.17 96.47 55147.40 88888.00 2009-06-29 16:48:37.125 180 12719.20 96.42 55147.38 88888.00 2009-06-29 16:48:37.250 180 12719.17 96.40 55147.35 88888.00 2009-06-29 16:48:37.375 180 12719.23 96.40 55147.40 88888.00 2009-06-29 16:48:37.500 180 12719.25 96.42 55147.40 88888.00 2009-06-29 16:48:37.625 180 12719.27 96.45 55147.43 88888.00 2009-06-29 16:48:37.750 180 12719.23 96.45 55147.40 88888.00 2009-06-29 16:48:37.875 180 12719.20 96.42 55147.40 88888.00 2009-06-29 16:48:38.000 180 12719.20 96.40 55147.40 88888.00 2009-06-29 16:48:38.125 180 12719.17 96.40 55147.38 88888.00 2009-06-29 16:48:38.250 180 12719.20 96.50 55147.38 88888.00 2009-06-29 16:48:38.375 180 12719.33 96.58 55147.43 88888.00 2009-06-29 16:48:38.500 180 12719.25 96.50 55147.43 88888.00 2009-06-29 16:48:38.625 180 12719.17 96.42 55147.35 88888.00 2009-06-29 16:48:38.750 180 12719.15 96.45 55147.38 88888.00 2009-06-29 16:48:38.875 180 12719.17 96.45 55147.40 88888.00 2009-06-29 16:48:39.000 180 12719.20 96.50 55147.40 88888.00 2009-06-29 16:48:39.125 180 12719.17 96.47 55147.38 88888.00 2009-06-29 16:48:39.250 180 12719.15 96.40 55147.38 88888.00 2009-06-29 16:48:39.375 180 12719.17 96.50 55147.38 88888.00 2009-06-29 16:48:39.500 180 12719.17 96.58 55147.43 88888.00 2009-06-29 16:48:39.625 180 12719.17 96.55 55147.43 88888.00 2009-06-29 16:48:39.750 180 12719.12 96.47 55147.40 88888.00 2009-06-29 16:48:39.875 180 12719.15 96.50 55147.43 88888.00 2009-06-29 16:48:40.000 180 12719.17 96.55 55147.40 88888.00 2009-06-29 16:48:40.125 180 12719.17 96.58 55147.43 88888.00 2009-06-29 16:48:40.250 180 12719.10 96.50 55147.38 88888.00 2009-06-29 16:48:40.375 180 12719.08 96.47 55147.35 88888.00 2009-06-29 16:48:40.500 180 12719.10 96.55 55147.40 88888.00 2009-06-29 16:48:40.625 180 12719.05 96.55 55147.40 88888.00 2009-06-29 16:48:40.750 180 12719.05 96.53 55147.43 88888.00 2009-06-29 16:48:40.875 180 12718.98 96.55 55147.43 88888.00 2009-06-29 16:48:41.000 180 12718.92 96.50 55147.43 88888.00 2009-06-29 16:48:41.125 180 12718.90 96.50 55147.40 88888.00 2009-06-29 16:48:41.250 180 12718.98 96.55 55147.40 88888.00 2009-06-29 16:48:41.375 180 12719.08 96.53 55147.40 88888.00 2009-06-29 16:48:41.500 180 12718.98 96.42 55147.38 88888.00 2009-06-29 16:48:41.625 180 12718.98 96.42 55147.35 88888.00 2009-06-29 16:48:41.750 180 12719.05 96.45 55147.35 88888.00 2009-06-29 16:48:41.875 180 12719.08 96.45 55147.38 88888.00 2009-06-29 16:48:42.000 180 12719.10 96.53 55147.43 88888.00 2009-06-29 16:48:42.125 180 12719.12 96.58 55147.43 88888.00 2009-06-29 16:48:42.250 180 12719.10 96.50 55147.40 88888.00 2009-06-29 16:48:42.375 180 12719.00 96.42 55147.38 88888.00 2009-06-29 16:48:42.500 180 12718.98 96.45 55147.40 88888.00 2009-06-29 16:48:42.625 180 12719.00 96.58 55147.45 88888.00 2009-06-29 16:48:42.750 180 12719.05 96.55 55147.45 88888.00 2009-06-29 16:48:42.875 180 12718.90 96.42 55147.40 88888.00 2009-06-29 16:48:43.000 180 12718.85 96.42 55147.38 88888.00 2009-06-29 16:48:43.125 180 12718.95 96.50 55147.40 88888.00 2009-06-29 16:48:43.250 180 12718.95 96.47 55147.43 88888.00 2009-06-29 16:48:43.375 180 12719.00 96.42 55147.43 88888.00 2009-06-29 16:48:43.500 180 12718.98 96.47 55147.43 88888.00 2009-06-29 16:48:43.625 180 12718.98 96.55 55147.43 88888.00 2009-06-29 16:48:43.750 180 12718.98 96.55 55147.43 88888.00 2009-06-29 16:48:43.875 180 12718.95 96.53 55147.40 88888.00 2009-06-29 16:48:44.000 180 12718.88 96.47 55147.40 88888.00 2009-06-29 16:48:44.125 180 12718.92 96.50 55147.43 88888.00 2009-06-29 16:48:44.250 180 12718.90 96.50 55147.43 88888.00 2009-06-29 16:48:44.375 180 12718.88 96.50 55147.43 88888.00 2009-06-29 16:48:44.500 180 12718.80 96.40 55147.38 88888.00 2009-06-29 16:48:44.625 180 12718.83 96.40 55147.38 88888.00 2009-06-29 16:48:44.750 180 12718.90 96.47 55147.43 88888.00 2009-06-29 16:48:44.875 180 12718.88 96.42 55147.40 88888.00 2009-06-29 16:48:45.000 180 12718.90 96.40 55147.38 88888.00 2009-06-29 16:48:45.125 180 12718.83 96.35 55147.35 88888.00 2009-06-29 16:48:45.250 180 12718.77 96.35 55147.35 88888.00 2009-06-29 16:48:45.375 180 12718.80 96.40 55147.35 88888.00 2009-06-29 16:48:45.500 180 12718.80 96.42 55147.38 88888.00 2009-06-29 16:48:45.625 180 12718.83 96.40 55147.38 88888.00 2009-06-29 16:48:45.750 180 12718.83 96.42 55147.38 88888.00 2009-06-29 16:48:45.875 180 12718.83 96.47 55147.38 88888.00 2009-06-29 16:48:46.000 180 12718.83 96.40 55147.38 88888.00 2009-06-29 16:48:46.125 180 12718.85 96.38 55147.38 88888.00 2009-06-29 16:48:46.250 180 12718.83 96.38 55147.38 88888.00 2009-06-29 16:48:46.375 180 12718.85 96.45 55147.40 88888.00 2009-06-29 16:48:46.500 180 12718.83 96.45 55147.40 88888.00 2009-06-29 16:48:46.625 180 12718.88 96.47 55147.40 88888.00 2009-06-29 16:48:46.750 180 12718.90 96.47 55147.40 88888.00 2009-06-29 16:48:46.875 180 12718.80 96.38 55147.40 88888.00 2009-06-29 16:48:47.000 180 12718.75 96.38 55147.40 88888.00 2009-06-29 16:48:47.125 180 12718.83 96.47 55147.43 88888.00 2009-06-29 16:48:47.250 180 12718.83 96.53 55147.43 88888.00 2009-06-29 16:48:47.375 180 12718.77 96.50 55147.43 88888.00 2009-06-29 16:48:47.500 180 12718.70 96.42 55147.38 88888.00 2009-06-29 16:48:47.625 180 12718.75 96.45 55147.40 88888.00 2009-06-29 16:48:47.750 180 12718.75 96.45 55147.38 88888.00 2009-06-29 16:48:47.875 180 12718.73 96.38 55147.40 88888.00 2009-06-29 16:48:48.000 180 12718.73 96.38 55147.40 88888.00 2009-06-29 16:48:48.125 180 12718.65 96.35 55147.40 88888.00 2009-06-29 16:48:48.250 180 12718.62 96.40 55147.45 88888.00 2009-06-29 16:48:48.375 180 12718.75 96.42 55147.43 88888.00 2009-06-29 16:48:48.500 180 12718.67 96.35 55147.40 88888.00 2009-06-29 16:48:48.625 180 12718.62 96.35 55147.40 88888.00 2009-06-29 16:48:48.750 180 12718.67 96.42 55147.43 88888.00 2009-06-29 16:48:48.875 180 12718.67 96.42 55147.38 88888.00 2009-06-29 16:48:49.000 180 12718.70 96.42 55147.43 88888.00 2009-06-29 16:48:49.125 180 12718.73 96.40 55147.40 88888.00 2009-06-29 16:48:49.250 180 12718.70 96.38 55147.43 88888.00 2009-06-29 16:48:49.375 180 12718.73 96.35 55147.40 88888.00 2009-06-29 16:48:49.500 180 12718.77 96.38 55147.45 88888.00 2009-06-29 16:48:49.625 180 12718.73 96.40 55147.43 88888.00 2009-06-29 16:48:49.750 180 12718.65 96.35 55147.40 88888.00 2009-06-29 16:48:49.875 180 12718.75 96.35 55147.45 88888.00 2009-06-29 16:48:50.000 180 12718.80 96.35 55147.45 88888.00 2009-06-29 16:48:50.125 180 12718.73 96.33 55147.40 88888.00 2009-06-29 16:48:50.250 180 12718.73 96.38 55147.45 88888.00 2009-06-29 16:48:50.375 180 12718.70 96.33 55147.45 88888.00 2009-06-29 16:48:50.500 180 12718.65 96.22 55147.40 88888.00 2009-06-29 16:48:50.625 180 12718.73 96.33 55147.43 88888.00 2009-06-29 16:48:50.750 180 12718.70 96.33 55147.40 88888.00 2009-06-29 16:48:50.875 180 12718.62 96.22 55147.38 88888.00 2009-06-29 16:48:51.000 180 12718.62 96.28 55147.40 88888.00 2009-06-29 16:48:51.125 180 12718.58 96.28 55147.43 88888.00 2009-06-29 16:48:51.250 180 12718.58 96.28 55147.43 88888.00 2009-06-29 16:48:51.375 180 12718.55 96.25 55147.38 88888.00 2009-06-29 16:48:51.500 180 12718.55 96.28 55147.43 88888.00 2009-06-29 16:48:51.625 180 12718.60 96.38 55147.43 88888.00 2009-06-29 16:48:51.750 180 12718.62 96.22 55147.40 88888.00 2009-06-29 16:48:51.875 180 12718.60 96.12 55147.35 88888.00 2009-06-29 16:48:52.000 180 12718.67 96.15 55147.32 88888.00 2009-06-29 16:48:52.125 180 12718.67 96.28 55147.38 88888.00 2009-06-29 16:48:52.250 180 12718.62 96.25 55147.43 88888.00 2009-06-29 16:48:52.375 180 12718.65 96.20 55147.40 88888.00 2009-06-29 16:48:52.500 180 12718.60 96.17 55147.38 88888.00 2009-06-29 16:48:52.625 180 12718.52 96.17 55147.35 88888.00 2009-06-29 16:48:52.750 180 12718.50 96.22 55147.38 88888.00 2009-06-29 16:48:52.875 180 12718.50 96.22 55147.43 88888.00 2009-06-29 16:48:53.000 180 12718.48 96.25 55147.45 88888.00 2009-06-29 16:48:53.125 180 12718.50 96.20 55147.43 88888.00 2009-06-29 16:48:53.250 180 12718.48 96.20 55147.43 88888.00 2009-06-29 16:48:53.375 180 12718.48 96.20 55147.40 88888.00 2009-06-29 16:48:53.500 180 12718.48 96.20 55147.40 88888.00 2009-06-29 16:48:53.625 180 12718.50 96.22 55147.40 88888.00 2009-06-29 16:48:53.750 180 12718.52 96.25 55147.43 88888.00 2009-06-29 16:48:53.875 180 12718.52 96.17 55147.40 88888.00 2009-06-29 16:48:54.000 180 12718.52 96.20 55147.40 88888.00 2009-06-29 16:48:54.125 180 12718.52 96.20 55147.40 88888.00 2009-06-29 16:48:54.250 180 12718.48 96.17 55147.40 88888.00 2009-06-29 16:48:54.375 180 12718.45 96.20 55147.40 88888.00 2009-06-29 16:48:54.500 180 12718.45 96.17 55147.40 88888.00 2009-06-29 16:48:54.625 180 12718.42 96.10 55147.38 88888.00 2009-06-29 16:48:54.750 180 12718.50 96.15 55147.40 88888.00 2009-06-29 16:48:54.875 180 12718.48 96.15 55147.40 88888.00 2009-06-29 16:48:55.000 180 12718.40 96.15 55147.38 88888.00 2009-06-29 16:48:55.125 180 12718.42 96.12 55147.40 88888.00 2009-06-29 16:48:55.250 180 12718.40 96.08 55147.35 88888.00 2009-06-29 16:48:55.375 180 12718.42 96.08 55147.32 88888.00 2009-06-29 16:48:55.500 180 12718.45 96.10 55147.35 88888.00 2009-06-29 16:48:55.625 180 12718.45 96.12 55147.35 88888.00 2009-06-29 16:48:55.750 180 12718.45 96.08 55147.40 88888.00 2009-06-29 16:48:55.875 180 12718.48 96.08 55147.38 88888.00 2009-06-29 16:48:56.000 180 12718.45 96.05 55147.38 88888.00 2009-06-29 16:48:56.125 180 12718.38 96.00 55147.32 88888.00 2009-06-29 16:48:56.250 180 12718.33 96.00 55147.32 88888.00 2009-06-29 16:48:56.375 180 12718.38 96.05 55147.35 88888.00 2009-06-29 16:48:56.500 180 12718.38 96.08 55147.38 88888.00 2009-06-29 16:48:56.625 180 12718.40 96.05 55147.35 88888.00 2009-06-29 16:48:56.750 180 12718.45 96.03 55147.38 88888.00 2009-06-29 16:48:56.875 180 12718.50 96.08 55147.38 88888.00 2009-06-29 16:48:57.000 180 12718.48 96.08 55147.35 88888.00 2009-06-29 16:48:57.125 180 12718.48 96.08 55147.38 88888.00 2009-06-29 16:48:57.250 180 12718.40 96.00 55147.35 88888.00 2009-06-29 16:48:57.375 180 12718.40 96.03 55147.35 88888.00 2009-06-29 16:48:57.500 180 12718.50 96.10 55147.40 88888.00 2009-06-29 16:48:57.625 180 12718.45 96.05 55147.38 88888.00 2009-06-29 16:48:57.750 180 12718.38 96.05 55147.38 88888.00 2009-06-29 16:48:57.875 180 12718.38 96.05 55147.35 88888.00 2009-06-29 16:48:58.000 180 12718.35 96.00 55147.35 88888.00 2009-06-29 16:48:58.125 180 12718.33 96.00 55147.38 88888.00 2009-06-29 16:48:58.250 180 12718.35 95.97 55147.32 88888.00 2009-06-29 16:48:58.375 180 12718.38 95.97 55147.30 88888.00 2009-06-29 16:48:58.500 180 12718.33 95.92 55147.28 88888.00 2009-06-29 16:48:58.625 180 12718.33 96.03 55147.35 88888.00 2009-06-29 16:48:58.750 180 12718.38 96.08 55147.38 88888.00 2009-06-29 16:48:58.875 180 12718.40 96.08 55147.38 88888.00 2009-06-29 16:48:59.000 180 12718.40 96.05 55147.35 88888.00 2009-06-29 16:48:59.125 180 12718.38 96.08 55147.38 88888.00 2009-06-29 16:48:59.250 180 12718.33 96.00 55147.32 88888.00 2009-06-29 16:48:59.375 180 12718.35 95.97 55147.32 88888.00 2009-06-29 16:48:59.500 180 12718.38 95.97 55147.30 88888.00 2009-06-29 16:48:59.625 180 12718.38 96.03 55147.32 88888.00 2009-06-29 16:48:59.750 180 12718.40 95.97 55147.30 88888.00 2009-06-29 16:48:59.875 180 12718.40 95.92 55147.30 88888.00 2009-06-29 16:49:00.000 180 12718.42 95.90 55147.28 88888.00 2009-06-29 16:49:00.125 180 12718.38 95.90 55147.28 88888.00 2009-06-29 16:49:00.250 180 12718.42 96.05 55147.32 88888.00 2009-06-29 16:49:00.375 180 12718.40 96.05 55147.32 88888.00 2009-06-29 16:49:00.500 180 12718.33 95.97 55147.30 88888.00 2009-06-29 16:49:00.625 180 12718.35 95.97 55147.32 88888.00 2009-06-29 16:49:00.750 180 12718.48 96.05 55147.35 88888.00 2009-06-29 16:49:00.875 180 12718.58 96.05 55147.35 88888.00 2009-06-29 16:49:01.000 180 12718.58 96.00 55147.35 88888.00 2009-06-29 16:49:01.125 180 12718.50 95.95 55147.32 88888.00 2009-06-29 16:49:01.250 180 12718.45 95.97 55147.30 88888.00 2009-06-29 16:49:01.375 180 12718.50 96.03 55147.30 88888.00 2009-06-29 16:49:01.500 180 12718.48 96.08 55147.32 88888.00 2009-06-29 16:49:01.625 180 12718.52 96.03 55147.30 88888.00 2009-06-29 16:49:01.750 180 12718.55 95.97 55147.25 88888.00 2009-06-29 16:49:01.875 180 12718.50 95.92 55147.25 88888.00 2009-06-29 16:49:02.000 180 12718.58 95.97 55147.30 88888.00 2009-06-29 16:49:02.125 180 12718.58 95.97 55147.28 88888.00 2009-06-29 16:49:02.250 180 12718.55 95.95 55147.30 88888.00 2009-06-29 16:49:02.375 180 12718.55 96.03 55147.32 88888.00 2009-06-29 16:49:02.500 180 12718.58 96.05 55147.32 88888.00 2009-06-29 16:49:02.625 180 12718.58 96.08 55147.35 88888.00 2009-06-29 16:49:02.750 180 12718.50 96.00 55147.32 88888.00 2009-06-29 16:49:02.875 180 12718.45 96.00 55147.30 88888.00 2009-06-29 16:49:03.000 180 12718.42 96.03 55147.28 88888.00 2009-06-29 16:49:03.125 180 12718.42 95.97 55147.28 88888.00 2009-06-29 16:49:03.250 180 12718.45 95.97 55147.30 88888.00 2009-06-29 16:49:03.375 180 12718.48 96.00 55147.32 88888.00 2009-06-29 16:49:03.500 180 12718.52 95.97 55147.30 88888.00 2009-06-29 16:49:03.625 180 12718.52 95.97 55147.30 88888.00 2009-06-29 16:49:03.750 180 12718.52 96.03 55147.32 88888.00 2009-06-29 16:49:03.875 180 12718.52 96.00 55147.30 88888.00 2009-06-29 16:49:04.000 180 12718.52 95.97 55147.30 88888.00 2009-06-29 16:49:04.125 180 12718.48 95.97 55147.30 88888.00 2009-06-29 16:49:04.250 180 12718.42 96.05 55147.32 88888.00 2009-06-29 16:49:04.375 180 12718.42 96.08 55147.32 88888.00 2009-06-29 16:49:04.500 180 12718.42 96.00 55147.32 88888.00 2009-06-29 16:49:04.625 180 12718.48 96.00 55147.32 88888.00 2009-06-29 16:49:04.750 180 12718.50 96.03 55147.32 88888.00 2009-06-29 16:49:04.875 180 12718.48 95.97 55147.32 88888.00 2009-06-29 16:49:05.000 180 12718.40 95.97 55147.30 88888.00 2009-06-29 16:49:05.125 180 12718.38 96.00 55147.32 88888.00 2009-06-29 16:49:05.250 180 12718.38 95.92 55147.30 88888.00 2009-06-29 16:49:05.375 180 12718.45 95.90 55147.28 88888.00 2009-06-29 16:49:05.500 180 12718.38 95.83 55147.25 88888.00 2009-06-29 16:49:05.625 180 12718.42 95.90 55147.28 88888.00 2009-06-29 16:49:05.750 180 12718.45 96.00 55147.28 88888.00 2009-06-29 16:49:05.875 180 12718.45 96.00 55147.28 88888.00 2009-06-29 16:49:06.000 180 12718.42 95.88 55147.25 88888.00 2009-06-29 16:49:06.125 180 12718.40 95.85 55147.25 88888.00 2009-06-29 16:49:06.250 180 12718.45 95.97 55147.30 88888.00 2009-06-29 16:49:06.375 180 12718.52 96.03 55147.30 88888.00 2009-06-29 16:49:06.500 180 12718.45 95.95 55147.28 88888.00 2009-06-29 16:49:06.625 180 12718.50 95.92 55147.25 88888.00 2009-06-29 16:49:06.750 180 12718.52 95.92 55147.25 88888.00 2009-06-29 16:49:06.875 180 12718.42 95.80 55147.20 88888.00 2009-06-29 16:49:07.000 180 12718.48 95.88 55147.22 88888.00 2009-06-29 16:49:07.125 180 12718.52 95.95 55147.25 88888.00 2009-06-29 16:49:07.250 180 12718.48 95.92 55147.22 88888.00 2009-06-29 16:49:07.375 180 12718.45 95.92 55147.20 88888.00 2009-06-29 16:49:07.500 180 12718.40 95.88 55147.22 88888.00 2009-06-29 16:49:07.625 180 12718.45 95.90 55147.22 88888.00 2009-06-29 16:49:07.750 180 12718.50 95.90 55147.22 88888.00 2009-06-29 16:49:07.875 180 12718.55 95.90 55147.22 88888.00 2009-06-29 16:49:08.000 180 12718.60 95.90 55147.22 88888.00 2009-06-29 16:49:08.125 180 12718.52 95.90 55147.22 88888.00 2009-06-29 16:49:08.250 180 12718.50 95.80 55147.20 88888.00 2009-06-29 16:49:08.375 180 12718.55 95.75 55147.22 88888.00 2009-06-29 16:49:08.500 180 12718.55 95.75 55147.20 88888.00 2009-06-29 16:49:08.625 180 12718.52 95.83 55147.22 88888.00 2009-06-29 16:49:08.750 180 12718.58 95.83 55147.20 88888.00 2009-06-29 16:49:08.875 180 12718.58 95.78 55147.18 88888.00 2009-06-29 16:49:09.000 180 12718.52 95.78 55147.18 88888.00 2009-06-29 16:49:09.125 180 12718.48 95.85 55147.20 88888.00 2009-06-29 16:49:09.250 180 12718.50 95.92 55147.25 88888.00 2009-06-29 16:49:09.375 180 12718.58 95.85 55147.22 88888.00 2009-06-29 16:49:09.500 180 12718.50 95.85 55147.20 88888.00 2009-06-29 16:49:09.625 180 12718.45 95.90 55147.25 88888.00 2009-06-29 16:49:09.750 180 12718.52 95.88 55147.22 88888.00 2009-06-29 16:49:09.875 180 12718.55 95.85 55147.20 88888.00 2009-06-29 16:49:10.000 180 12718.52 95.80 55147.22 88888.00 2009-06-29 16:49:10.125 180 12718.50 95.80 55147.22 88888.00 2009-06-29 16:49:10.250 180 12718.52 95.80 55147.22 88888.00 2009-06-29 16:49:10.375 180 12718.55 95.80 55147.20 88888.00 2009-06-29 16:49:10.500 180 12718.58 95.78 55147.20 88888.00 2009-06-29 16:49:10.625 180 12718.58 95.80 55147.20 88888.00 2009-06-29 16:49:10.750 180 12718.62 95.85 55147.22 88888.00 2009-06-29 16:49:10.875 180 12718.60 95.90 55147.22 88888.00 2009-06-29 16:49:11.000 180 12718.58 95.92 55147.22 88888.00 2009-06-29 16:49:11.125 180 12718.58 95.80 55147.20 88888.00 2009-06-29 16:49:11.250 180 12718.58 95.70 55147.18 88888.00 2009-06-29 16:49:11.375 180 12718.55 95.70 55147.18 88888.00 2009-06-29 16:49:11.500 180 12718.62 95.75 55147.20 88888.00 2009-06-29 16:49:11.625 180 12718.73 95.80 55147.20 88888.00 2009-06-29 16:49:11.750 180 12718.75 95.83 55147.22 88888.00 2009-06-29 16:49:11.875 180 12718.73 95.80 55147.22 88888.00 2009-06-29 16:49:12.000 180 12718.65 95.80 55147.20 88888.00 2009-06-29 16:49:12.125 180 12718.65 95.80 55147.20 88888.00 2009-06-29 16:49:12.250 180 12718.62 95.75 55147.20 88888.00 2009-06-29 16:49:12.375 180 12718.73 95.78 55147.22 88888.00 2009-06-29 16:49:12.500 180 12718.75 95.80 55147.22 88888.00 2009-06-29 16:49:12.625 180 12718.67 95.75 55147.15 88888.00 2009-06-29 16:49:12.750 180 12718.58 95.72 55147.12 88888.00 2009-06-29 16:49:12.875 180 12718.60 95.70 55147.15 88888.00 2009-06-29 16:49:13.000 180 12718.65 95.70 55147.12 88888.00 2009-06-29 16:49:13.125 180 12718.75 95.83 55147.20 88888.00 2009-06-29 16:49:13.250 180 12718.73 95.80 55147.18 88888.00 2009-06-29 16:49:13.375 180 12718.65 95.78 55147.15 88888.00 2009-06-29 16:49:13.500 180 12718.60 95.72 55147.12 88888.00 2009-06-29 16:49:13.625 180 12718.55 95.65 55147.10 88888.00 2009-06-29 16:49:13.750 180 12718.70 95.78 55147.15 88888.00 2009-06-29 16:49:13.875 180 12718.80 95.80 55147.15 88888.00 2009-06-29 16:49:14.000 180 12718.77 95.75 55147.15 88888.00 2009-06-29 16:49:14.125 180 12718.73 95.72 55147.12 88888.00 2009-06-29 16:49:14.250 180 12718.70 95.70 55147.10 88888.00 2009-06-29 16:49:14.375 180 12718.77 95.78 55147.12 88888.00 2009-06-29 16:49:14.500 180 12718.77 95.78 55147.12 88888.00 2009-06-29 16:49:14.625 180 12718.73 95.70 55147.07 88888.00 2009-06-29 16:49:14.750 180 12718.75 95.70 55147.10 88888.00 2009-06-29 16:49:14.875 180 12718.77 95.65 55147.07 88888.00 2009-06-29 16:49:15.000 180 12718.73 95.62 55147.07 88888.00 2009-06-29 16:49:15.125 180 12718.75 95.70 55147.10 88888.00 2009-06-29 16:49:15.250 180 12718.70 95.72 55147.10 88888.00 2009-06-29 16:49:15.375 180 12718.70 95.70 55147.07 88888.00 2009-06-29 16:49:15.500 180 12718.70 95.67 55147.07 88888.00 2009-06-29 16:49:15.625 180 12718.80 95.75 55147.12 88888.00 2009-06-29 16:49:15.750 180 12718.80 95.78 55147.10 88888.00 2009-06-29 16:49:15.875 180 12718.75 95.75 55147.10 88888.00 2009-06-29 16:49:16.000 180 12718.73 95.67 55147.07 88888.00 2009-06-29 16:49:16.125 180 12718.73 95.70 55147.07 88888.00 2009-06-29 16:49:16.250 180 12718.75 95.70 55147.12 88888.00 2009-06-29 16:49:16.375 180 12718.83 95.70 55147.12 88888.00 2009-06-29 16:49:16.500 180 12718.85 95.70 55147.12 88888.00 2009-06-29 16:49:16.625 180 12718.85 95.70 55147.12 88888.00 2009-06-29 16:49:16.750 180 12718.88 95.72 55147.12 88888.00 2009-06-29 16:49:16.875 180 12718.85 95.70 55147.07 88888.00 2009-06-29 16:49:17.000 180 12718.88 95.67 55147.07 88888.00 2009-06-29 16:49:17.125 180 12718.92 95.70 55147.05 88888.00 2009-06-29 16:49:17.250 180 12718.90 95.67 55147.05 88888.00 2009-06-29 16:49:17.375 180 12718.83 95.62 55147.03 88888.00 2009-06-29 16:49:17.500 180 12718.83 95.62 55147.03 88888.00 2009-06-29 16:49:17.625 180 12718.90 95.67 55147.05 88888.00 2009-06-29 16:49:17.750 180 12718.83 95.70 55147.05 88888.00 2009-06-29 16:49:17.875 180 12718.83 95.75 55147.07 88888.00 2009-06-29 16:49:18.000 180 12718.92 95.72 55147.07 88888.00 2009-06-29 16:49:18.125 180 12718.88 95.75 55147.07 88888.00 2009-06-29 16:49:18.250 180 12718.77 95.72 55147.07 88888.00 2009-06-29 16:49:18.375 180 12718.80 95.75 55147.07 88888.00 2009-06-29 16:49:18.500 180 12718.83 95.67 55147.07 88888.00 2009-06-29 16:49:18.625 180 12718.80 95.65 55147.07 88888.00 2009-06-29 16:49:18.750 180 12718.92 95.75 55147.07 88888.00 2009-06-29 16:49:18.875 180 12718.95 95.83 55147.10 88888.00 2009-06-29 16:49:19.000 180 12718.80 95.70 55147.03 88888.00 2009-06-29 16:49:19.125 180 12718.75 95.60 55147.03 88888.00 2009-06-29 16:49:19.250 180 12718.83 95.70 55147.07 88888.00 2009-06-29 16:49:19.375 180 12718.92 95.80 55147.07 88888.00 2009-06-29 16:49:19.500 180 12718.98 95.72 55147.05 88888.00 2009-06-29 16:49:19.625 180 12718.85 95.65 55147.00 88888.00 2009-06-29 16:49:19.750 180 12718.80 95.70 55147.05 88888.00 2009-06-29 16:49:19.875 180 12718.75 95.62 55147.05 88888.00 2009-06-29 16:49:20.000 180 12718.75 95.58 55147.00 88888.00 2009-06-29 16:49:20.125 180 12718.80 95.58 55147.00 88888.00 2009-06-29 16:49:20.250 180 12718.83 95.60 55147.00 88888.00 2009-06-29 16:49:20.375 180 12718.88 95.65 55147.03 88888.00 2009-06-29 16:49:20.500 180 12718.92 95.75 55147.07 88888.00 2009-06-29 16:49:20.625 180 12718.92 95.70 55147.07 88888.00 2009-06-29 16:49:20.750 180 12718.95 95.65 55147.05 88888.00 2009-06-29 16:49:20.875 180 12718.90 95.58 55147.03 88888.00 2009-06-29 16:49:21.000 180 12718.83 95.58 55147.00 88888.00 2009-06-29 16:49:21.125 180 12718.85 95.67 55147.05 88888.00 2009-06-29 16:49:21.250 180 12718.88 95.70 55147.07 88888.00 2009-06-29 16:49:21.375 180 12718.88 95.70 55147.07 88888.00 2009-06-29 16:49:21.500 180 12718.80 95.65 55147.05 88888.00 2009-06-29 16:49:21.625 180 12718.83 95.72 55147.05 88888.00 2009-06-29 16:49:21.750 180 12718.83 95.70 55147.05 88888.00 2009-06-29 16:49:21.875 180 12718.85 95.75 55147.03 88888.00 2009-06-29 16:49:22.000 180 12718.85 95.70 55147.03 88888.00 2009-06-29 16:49:22.125 180 12718.80 95.67 55147.03 88888.00 2009-06-29 16:49:22.250 180 12718.75 95.58 55147.03 88888.00 2009-06-29 16:49:22.375 180 12718.83 95.67 55147.03 88888.00 2009-06-29 16:49:22.500 180 12718.90 95.72 55147.05 88888.00 2009-06-29 16:49:22.625 180 12718.77 95.62 55146.97 88888.00 2009-06-29 16:49:22.750 180 12718.67 95.58 55146.97 88888.00 2009-06-29 16:49:22.875 180 12718.70 95.65 55147.00 88888.00 2009-06-29 16:49:23.000 180 12718.85 95.67 55147.03 88888.00 2009-06-29 16:49:23.125 180 12718.88 95.67 55147.03 88888.00 2009-06-29 16:49:23.250 180 12718.83 95.65 55147.03 88888.00 2009-06-29 16:49:23.375 180 12718.80 95.67 55147.03 88888.00 2009-06-29 16:49:23.500 180 12718.80 95.65 55147.03 88888.00 2009-06-29 16:49:23.625 180 12718.83 95.65 55147.00 88888.00 2009-06-29 16:49:23.750 180 12718.85 95.65 55147.03 88888.00 2009-06-29 16:49:23.875 180 12718.85 95.70 55147.03 88888.00 2009-06-29 16:49:24.000 180 12718.80 95.67 55146.97 88888.00 2009-06-29 16:49:24.125 180 12718.75 95.55 55146.95 88888.00 2009-06-29 16:49:24.250 180 12718.83 95.55 55146.97 88888.00 2009-06-29 16:49:24.375 180 12718.85 95.62 55146.97 88888.00 2009-06-29 16:49:24.500 180 12718.83 95.65 55147.00 88888.00 2009-06-29 16:49:24.625 180 12718.83 95.58 55146.95 88888.00 2009-06-29 16:49:24.750 180 12718.88 95.58 55146.97 88888.00 2009-06-29 16:49:24.875 180 12718.85 95.62 55146.97 88888.00 2009-06-29 16:49:25.000 180 12718.83 95.65 55146.97 88888.00 2009-06-29 16:49:25.125 180 12718.80 95.62 55147.00 88888.00 2009-06-29 16:49:25.250 180 12718.80 95.62 55146.97 88888.00 2009-06-29 16:49:25.375 180 12718.88 95.65 55146.97 88888.00 2009-06-29 16:49:25.500 180 12718.85 95.67 55146.97 88888.00 2009-06-29 16:49:25.625 180 12718.85 95.67 55147.00 88888.00 2009-06-29 16:49:25.750 180 12718.90 95.70 55147.00 88888.00 2009-06-29 16:49:25.875 180 12718.95 95.72 55147.03 88888.00 2009-06-29 16:49:26.000 180 12718.90 95.75 55146.97 88888.00 2009-06-29 16:49:26.125 180 12718.83 95.67 55146.95 88888.00 2009-06-29 16:49:26.250 180 12718.88 95.67 55146.97 88888.00 2009-06-29 16:49:26.375 180 12718.90 95.65 55146.97 88888.00 2009-06-29 16:49:26.500 180 12718.95 95.67 55146.97 88888.00 2009-06-29 16:49:26.625 180 12718.98 95.67 55146.97 88888.00 2009-06-29 16:49:26.750 180 12718.95 95.60 55146.95 88888.00 2009-06-29 16:49:26.875 180 12718.88 95.55 55146.93 88888.00 2009-06-29 16:49:27.000 180 12718.90 95.60 55146.95 88888.00 2009-06-29 16:49:27.125 180 12718.92 95.58 55146.95 88888.00 2009-06-29 16:49:27.250 180 12718.92 95.55 55146.95 88888.00 2009-06-29 16:49:27.375 180 12718.90 95.55 55146.95 88888.00 2009-06-29 16:49:27.500 180 12718.90 95.60 55146.97 88888.00 2009-06-29 16:49:27.625 180 12718.90 95.58 55146.95 88888.00 2009-06-29 16:49:27.750 180 12718.95 95.62 55147.00 88888.00 2009-06-29 16:49:27.875 180 12719.02 95.65 55147.03 88888.00 2009-06-29 16:49:28.000 180 12718.98 95.70 55147.03 88888.00 2009-06-29 16:49:28.125 180 12718.83 95.65 55146.97 88888.00 2009-06-29 16:49:28.250 180 12718.83 95.65 55147.00 88888.00 2009-06-29 16:49:28.375 180 12718.95 95.65 55147.00 88888.00 2009-06-29 16:49:28.500 180 12718.98 95.60 55146.95 88888.00 2009-06-29 16:49:28.625 180 12718.95 95.60 55146.95 88888.00 2009-06-29 16:49:28.750 180 12718.90 95.55 55146.95 88888.00 2009-06-29 16:49:28.875 180 12718.90 95.55 55146.95 88888.00 2009-06-29 16:49:29.000 180 12718.90 95.50 55146.95 88888.00 2009-06-29 16:49:29.125 180 12718.90 95.58 55146.95 88888.00 2009-06-29 16:49:29.250 180 12718.90 95.53 55146.95 88888.00 2009-06-29 16:49:29.375 180 12718.92 95.55 55146.97 88888.00 2009-06-29 16:49:29.500 180 12718.98 95.65 55146.97 88888.00 2009-06-29 16:49:29.625 180 12718.92 95.62 55146.97 88888.00 2009-06-29 16:49:29.750 180 12718.85 95.62 55146.97 88888.00 2009-06-29 16:49:29.875 180 12718.80 95.55 55146.93 88888.00 2009-06-29 16:49:30.000 180 12718.85 95.58 55146.95 88888.00 2009-06-29 16:49:30.125 180 12718.88 95.60 55146.97 88888.00 2009-06-29 16:49:30.250 180 12718.88 95.60 55146.97 88888.00 2009-06-29 16:49:30.375 180 12718.83 95.55 55146.95 88888.00 2009-06-29 16:49:30.500 180 12718.65 95.47 55146.93 88888.00 2009-06-29 16:49:30.625 180 12718.67 95.50 55146.93 88888.00 2009-06-29 16:49:30.750 180 12718.80 95.62 55146.97 88888.00 2009-06-29 16:49:30.875 180 12718.88 95.65 55146.97 88888.00 2009-06-29 16:49:31.000 180 12718.70 95.47 55146.93 88888.00 2009-06-29 16:49:31.125 180 12718.70 95.45 55146.93 88888.00 2009-06-29 16:49:31.250 180 12718.77 95.50 55146.95 88888.00 2009-06-29 16:49:31.375 180 12718.70 95.47 55146.95 88888.00 2009-06-29 16:49:31.500 180 12718.73 95.50 55146.95 88888.00 2009-06-29 16:49:31.625 180 12718.75 95.47 55146.93 88888.00 2009-06-29 16:49:31.750 180 12718.73 95.53 55146.95 88888.00 2009-06-29 16:49:31.875 180 12718.80 95.55 55146.95 88888.00 2009-06-29 16:49:32.000 180 12718.85 95.53 55146.95 88888.00 2009-06-29 16:49:32.125 180 12718.77 95.53 55146.97 88888.00 2009-06-29 16:49:32.250 180 12718.65 95.47 55146.97 88888.00 2009-06-29 16:49:32.375 180 12718.83 95.53 55146.97 88888.00 2009-06-29 16:49:32.500 180 12718.95 95.55 55147.00 88888.00 2009-06-29 16:49:32.625 180 12718.90 95.50 55146.97 88888.00 2009-06-29 16:49:32.750 180 12718.83 95.45 55146.95 88888.00 2009-06-29 16:49:32.875 180 12718.80 95.45 55146.95 88888.00 2009-06-29 16:49:33.000 180 12718.83 95.45 55146.93 88888.00 2009-06-29 16:49:33.125 180 12718.80 95.50 55146.97 88888.00 2009-06-29 16:49:33.250 180 12718.83 95.50 55147.00 88888.00 2009-06-29 16:49:33.375 180 12718.88 95.55 55147.00 88888.00 2009-06-29 16:49:33.500 180 12718.75 95.53 55147.00 88888.00 2009-06-29 16:49:33.625 180 12718.73 95.53 55147.00 88888.00 2009-06-29 16:49:33.750 180 12718.73 95.50 55147.00 88888.00 2009-06-29 16:49:33.875 180 12718.73 95.50 55146.97 88888.00 2009-06-29 16:49:34.000 180 12718.80 95.50 55146.97 88888.00 2009-06-29 16:49:34.125 180 12718.80 95.47 55146.95 88888.00 2009-06-29 16:49:34.250 180 12718.73 95.47 55146.97 88888.00 2009-06-29 16:49:34.375 180 12718.77 95.50 55146.97 88888.00 2009-06-29 16:49:34.500 180 12718.85 95.53 55146.97 88888.00 2009-06-29 16:49:34.625 180 12718.83 95.45 55146.95 88888.00 2009-06-29 16:49:34.750 180 12718.73 95.38 55146.95 88888.00 2009-06-29 16:49:34.875 180 12718.77 95.45 55147.03 88888.00 2009-06-29 16:49:35.000 180 12718.75 95.47 55147.03 88888.00 2009-06-29 16:49:35.125 180 12718.73 95.47 55147.00 88888.00 2009-06-29 16:49:35.250 180 12718.75 95.45 55147.03 88888.00 2009-06-29 16:49:35.375 180 12718.73 95.47 55147.03 88888.00 2009-06-29 16:49:35.500 180 12718.67 95.50 55147.03 88888.00 2009-06-29 16:49:35.625 180 12718.73 95.50 55147.03 88888.00 2009-06-29 16:49:35.750 180 12718.75 95.42 55146.97 88888.00 2009-06-29 16:49:35.875 180 12718.77 95.42 55146.97 88888.00 2009-06-29 16:49:36.000 180 12718.75 95.40 55146.97 88888.00 2009-06-29 16:49:36.125 180 12718.77 95.42 55146.97 88888.00 2009-06-29 16:49:36.250 180 12718.85 95.47 55147.00 88888.00 2009-06-29 16:49:36.375 180 12718.85 95.53 55146.97 88888.00 2009-06-29 16:49:36.500 180 12718.77 95.47 55146.95 88888.00 2009-06-29 16:49:36.625 180 12718.67 95.38 55146.93 88888.00 2009-06-29 16:49:36.750 180 12718.70 95.35 55146.97 88888.00 2009-06-29 16:49:36.875 180 12718.77 95.45 55147.03 88888.00 2009-06-29 16:49:37.000 180 12718.83 95.42 55146.97 88888.00 2009-06-29 16:49:37.125 180 12718.75 95.38 55146.93 88888.00 2009-06-29 16:49:37.250 180 12718.75 95.40 55147.00 88888.00 2009-06-29 16:49:37.375 180 12718.75 95.40 55146.97 88888.00 2009-06-29 16:49:37.500 180 12718.75 95.42 55146.97 88888.00 2009-06-29 16:49:37.625 180 12718.75 95.42 55146.97 88888.00 2009-06-29 16:49:37.750 180 12718.73 95.30 55146.95 88888.00 2009-06-29 16:49:37.875 180 12718.77 95.33 55146.95 88888.00 2009-06-29 16:49:38.000 180 12718.80 95.38 55146.95 88888.00 2009-06-29 16:49:38.125 180 12718.77 95.42 55146.97 88888.00 2009-06-29 16:49:38.250 180 12718.70 95.40 55146.97 88888.00 2009-06-29 16:49:38.375 180 12718.70 95.38 55147.03 88888.00 2009-06-29 16:49:38.500 180 12718.67 95.38 55147.03 88888.00 2009-06-29 16:49:38.625 180 12718.70 95.38 55147.00 88888.00 2009-06-29 16:49:38.750 180 12718.65 95.33 55147.00 88888.00 2009-06-29 16:49:38.875 180 12718.67 95.33 55146.97 88888.00 2009-06-29 16:49:39.000 180 12718.70 95.38 55147.00 88888.00 2009-06-29 16:49:39.125 180 12718.75 95.40 55147.00 88888.00 2009-06-29 16:49:39.250 180 12718.70 95.42 55147.00 88888.00 2009-06-29 16:49:39.375 180 12718.67 95.42 55146.97 88888.00 2009-06-29 16:49:39.500 180 12718.67 95.42 55147.03 88888.00 2009-06-29 16:49:39.625 180 12718.73 95.38 55147.00 88888.00 2009-06-29 16:49:39.750 180 12718.70 95.33 55146.95 88888.00 2009-06-29 16:49:39.875 180 12718.73 95.35 55146.95 88888.00 2009-06-29 16:49:40.000 180 12718.75 95.35 55147.00 88888.00 2009-06-29 16:49:40.125 180 12718.70 95.30 55147.00 88888.00 2009-06-29 16:49:40.250 180 12718.62 95.25 55147.00 88888.00 2009-06-29 16:49:40.375 180 12718.62 95.30 55146.97 88888.00 2009-06-29 16:49:40.500 180 12718.65 95.33 55147.00 88888.00 2009-06-29 16:49:40.625 180 12718.67 95.33 55147.00 88888.00 2009-06-29 16:49:40.750 180 12718.58 95.28 55146.97 88888.00 2009-06-29 16:49:40.875 180 12718.62 95.30 55147.00 88888.00 2009-06-29 16:49:41.000 180 12718.67 95.28 55146.97 88888.00 2009-06-29 16:49:41.125 180 12718.73 95.28 55146.97 88888.00 2009-06-29 16:49:41.250 180 12718.67 95.28 55147.00 88888.00 2009-06-29 16:49:41.375 180 12718.62 95.25 55146.97 88888.00 2009-06-29 16:49:41.500 180 12718.67 95.30 55147.00 88888.00 2009-06-29 16:49:41.625 180 12718.75 95.35 55147.03 88888.00 2009-06-29 16:49:41.750 180 12718.73 95.30 55146.97 88888.00 2009-06-29 16:49:41.875 180 12718.67 95.28 55146.97 88888.00 2009-06-29 16:49:42.000 180 12718.60 95.17 55146.95 88888.00 2009-06-29 16:49:42.125 180 12718.55 95.12 55146.95 88888.00 2009-06-29 16:49:42.250 180 12718.62 95.17 55146.97 88888.00 2009-06-29 16:49:42.375 180 12718.62 95.20 55147.00 88888.00 2009-06-29 16:49:42.500 180 12718.52 95.20 55147.03 88888.00 2009-06-29 16:49:42.625 180 12718.58 95.25 55147.05 88888.00 2009-06-29 16:49:42.750 180 12718.62 95.28 55147.03 88888.00 2009-06-29 16:49:42.875 180 12718.60 95.20 55146.97 88888.00 2009-06-29 16:49:43.000 180 12718.55 95.15 55146.95 88888.00 2009-06-29 16:49:43.125 180 12718.58 95.17 55147.00 88888.00 2009-06-29 16:49:43.250 180 12718.58 95.20 55147.00 88888.00 2009-06-29 16:49:43.375 180 12718.58 95.17 55147.00 88888.00 2009-06-29 16:49:43.500 180 12718.52 95.17 55147.00 88888.00 2009-06-29 16:49:43.625 180 12718.58 95.20 55147.00 88888.00 2009-06-29 16:49:43.750 180 12718.55 95.22 55147.00 88888.00 2009-06-29 16:49:43.875 180 12718.48 95.20 55146.95 88888.00 2009-06-29 16:49:44.000 180 12718.40 95.17 55146.97 88888.00 2009-06-29 16:49:44.125 180 12718.40 95.15 55147.00 88888.00 2009-06-29 16:49:44.250 180 12718.40 95.15 55147.00 88888.00 2009-06-29 16:49:44.375 180 12718.50 95.22 55147.03 88888.00 2009-06-29 16:49:44.500 180 12718.50 95.20 55147.03 88888.00 2009-06-29 16:49:44.625 180 12718.48 95.15 55146.97 88888.00 2009-06-29 16:49:44.750 180 12718.45 95.12 55147.00 88888.00 2009-06-29 16:49:44.875 180 12718.50 95.17 55147.00 88888.00 2009-06-29 16:49:45.000 180 12718.48 95.17 55147.00 88888.00 2009-06-29 16:49:45.125 180 12718.45 95.15 55147.03 88888.00 2009-06-29 16:49:45.250 180 12718.48 95.15 55147.05 88888.00 2009-06-29 16:49:45.375 180 12718.48 95.08 55146.97 88888.00 2009-06-29 16:49:45.500 180 12718.48 95.08 55146.97 88888.00 2009-06-29 16:49:45.625 180 12718.52 95.20 55147.03 88888.00 2009-06-29 16:49:45.750 180 12718.45 95.17 55147.03 88888.00 2009-06-29 16:49:45.875 180 12718.40 95.05 55146.97 88888.00 2009-06-29 16:49:46.000 180 12718.45 95.08 55146.97 88888.00 2009-06-29 16:49:46.125 180 12718.45 95.15 55147.05 88888.00 2009-06-29 16:49:46.250 180 12718.42 95.17 55147.05 88888.00 2009-06-29 16:49:46.375 180 12718.42 95.17 55147.05 88888.00 2009-06-29 16:49:46.500 180 12718.45 95.20 55147.03 88888.00 2009-06-29 16:49:46.625 180 12718.48 95.15 55147.00 88888.00 2009-06-29 16:49:46.750 180 12718.42 95.08 55146.97 88888.00 2009-06-29 16:49:46.875 180 12718.40 95.03 55146.97 88888.00 2009-06-29 16:49:47.000 180 12718.42 95.03 55146.97 88888.00 2009-06-29 16:49:47.125 180 12718.50 95.05 55147.03 88888.00 2009-06-29 16:49:47.250 180 12718.52 95.08 55147.03 88888.00 2009-06-29 16:49:47.375 180 12718.48 95.12 55147.03 88888.00 2009-06-29 16:49:47.500 180 12718.40 95.10 55147.03 88888.00 2009-06-29 16:49:47.625 180 12718.33 95.05 55147.05 88888.00 2009-06-29 16:49:47.750 180 12718.33 95.05 55147.05 88888.00 2009-06-29 16:49:47.875 180 12718.42 95.10 55147.07 88888.00 2009-06-29 16:49:48.000 180 12718.45 95.05 55147.03 88888.00 2009-06-29 16:49:48.125 180 12718.35 95.00 55146.97 88888.00 2009-06-29 16:49:48.250 180 12718.38 95.03 55147.03 88888.00 2009-06-29 16:49:48.375 180 12718.42 95.05 55147.03 88888.00 2009-06-29 16:49:48.500 180 12718.40 95.05 55147.05 88888.00 2009-06-29 16:49:48.625 180 12718.38 95.00 55147.00 88888.00 2009-06-29 16:49:48.750 180 12718.27 94.88 55146.95 88888.00 2009-06-29 16:49:48.875 180 12718.23 94.92 55146.97 88888.00 2009-06-29 16:49:49.000 180 12718.30 94.97 55147.00 88888.00 2009-06-29 16:49:49.125 180 12718.42 95.03 55147.07 88888.00 2009-06-29 16:49:49.250 180 12718.33 94.95 55147.03 88888.00 2009-06-29 16:49:49.375 180 12718.23 94.95 55147.00 88888.00 2009-06-29 16:49:49.500 180 12718.25 94.95 55147.00 88888.00 2009-06-29 16:49:49.625 180 12718.33 95.00 55147.05 88888.00 2009-06-29 16:49:49.750 180 12718.38 95.03 55147.03 88888.00 2009-06-29 16:49:49.875 180 12718.30 94.90 55147.03 88888.00 2009-06-29 16:49:50.000 180 12718.27 94.88 55147.00 88888.00 2009-06-29 16:49:50.125 180 12718.27 94.88 55147.05 88888.00 2009-06-29 16:49:50.250 180 12718.23 94.88 55147.03 88888.00 2009-06-29 16:49:50.375 180 12718.20 94.90 55147.03 88888.00 2009-06-29 16:49:50.500 180 12718.27 94.88 55147.00 88888.00 2009-06-29 16:49:50.625 180 12718.30 94.88 55147.03 88888.00 2009-06-29 16:49:50.750 180 12718.25 94.90 55147.05 88888.00 2009-06-29 16:49:50.875 180 12718.27 94.88 55147.05 88888.00 2009-06-29 16:49:51.000 180 12718.25 94.83 55147.00 88888.00 2009-06-29 16:49:51.125 180 12718.10 94.75 55146.97 88888.00 2009-06-29 16:49:51.250 180 12718.08 94.78 55147.03 88888.00 2009-06-29 16:49:51.375 180 12718.15 94.85 55147.05 88888.00 2009-06-29 16:49:51.500 180 12718.20 94.85 55147.10 88888.00 2009-06-29 16:49:51.625 180 12718.20 94.85 55147.07 88888.00 2009-06-29 16:49:51.750 180 12718.20 94.80 55147.03 88888.00 2009-06-29 16:49:51.875 180 12718.20 94.85 55147.05 88888.00 2009-06-29 16:49:52.000 180 12718.15 94.85 55147.03 88888.00 2009-06-29 16:49:52.125 180 12718.12 94.78 55147.03 88888.00 2009-06-29 16:49:52.250 180 12718.15 94.75 55147.05 88888.00 2009-06-29 16:49:52.375 180 12718.25 94.80 55147.07 88888.00 2009-06-29 16:49:52.500 180 12718.25 94.78 55147.05 88888.00 2009-06-29 16:49:52.625 180 12718.25 94.78 55147.05 88888.00 2009-06-29 16:49:52.750 180 12718.27 94.80 55147.07 88888.00 2009-06-29 16:49:52.875 180 12718.15 94.70 55147.03 88888.00 2009-06-29 16:49:53.000 180 12718.10 94.67 55147.00 88888.00 2009-06-29 16:49:53.125 180 12718.20 94.78 55147.05 88888.00 2009-06-29 16:49:53.250 180 12718.17 94.75 55147.07 88888.00 2009-06-29 16:49:53.375 180 12718.12 94.70 55147.05 88888.00 2009-06-29 16:49:53.500 180 12718.05 94.67 55147.03 88888.00 2009-06-29 16:49:53.625 180 12718.02 94.70 55147.05 88888.00 2009-06-29 16:49:53.750 180 12718.00 94.72 55147.05 88888.00 2009-06-29 16:49:53.875 180 12718.08 94.72 55147.03 88888.00 2009-06-29 16:49:54.000 180 12718.15 94.70 55147.03 88888.00 2009-06-29 16:49:54.125 180 12718.17 94.75 55147.07 88888.00 2009-06-29 16:49:54.250 180 12718.12 94.72 55147.05 88888.00 2009-06-29 16:49:54.375 180 12718.10 94.67 55147.03 88888.00 2009-06-29 16:49:54.500 180 12718.12 94.62 55147.03 88888.00 2009-06-29 16:49:54.625 180 12718.12 94.60 55147.03 88888.00 2009-06-29 16:49:54.750 180 12718.10 94.60 55147.00 88888.00 2009-06-29 16:49:54.875 180 12718.08 94.60 55147.03 88888.00 2009-06-29 16:49:55.000 180 12718.08 94.62 55147.05 88888.00 2009-06-29 16:49:55.125 180 12718.17 94.67 55147.07 88888.00 2009-06-29 16:49:55.250 180 12718.12 94.62 55147.03 88888.00 2009-06-29 16:49:55.375 180 12718.05 94.58 55147.03 88888.00 2009-06-29 16:49:55.500 180 12718.08 94.60 55147.03 88888.00 2009-06-29 16:49:55.625 180 12718.05 94.67 55147.07 88888.00 2009-06-29 16:49:55.750 180 12718.02 94.65 55147.05 88888.00 2009-06-29 16:49:55.875 180 12717.92 94.55 55147.03 88888.00 2009-06-29 16:49:56.000 180 12718.00 94.53 55147.03 88888.00 2009-06-29 16:49:56.125 180 12718.02 94.55 55147.03 88888.00 2009-06-29 16:49:56.250 180 12718.05 94.58 55147.07 88888.00 2009-06-29 16:49:56.375 180 12718.10 94.53 55147.05 88888.00 2009-06-29 16:49:56.500 180 12718.05 94.53 55147.05 88888.00 2009-06-29 16:49:56.625 180 12718.05 94.62 55147.12 88888.00 2009-06-29 16:49:56.750 180 12718.05 94.65 55147.10 88888.00 2009-06-29 16:49:56.875 180 12718.05 94.47 55147.05 88888.00 2009-06-29 16:49:57.000 180 12718.05 94.47 55147.07 88888.00 2009-06-29 16:49:57.125 180 12718.00 94.50 55147.07 88888.00 2009-06-29 16:49:57.250 180 12717.92 94.47 55147.05 88888.00 2009-06-29 16:49:57.375 180 12717.98 94.47 55147.05 88888.00 2009-06-29 16:49:57.500 180 12717.98 94.42 55147.05 88888.00 2009-06-29 16:49:57.625 180 12717.98 94.45 55147.07 88888.00 2009-06-29 16:49:57.750 180 12717.90 94.42 55147.05 88888.00 2009-06-29 16:49:57.875 180 12717.92 94.40 55147.00 88888.00 2009-06-29 16:49:58.000 180 12718.00 94.50 55147.07 88888.00 2009-06-29 16:49:58.125 180 12718.08 94.55 55147.12 88888.00 2009-06-29 16:49:58.250 180 12718.02 94.50 55147.07 88888.00 2009-06-29 16:49:58.375 180 12718.00 94.45 55147.07 88888.00 2009-06-29 16:49:58.500 180 12717.98 94.45 55147.03 88888.00 2009-06-29 16:49:58.625 180 12717.92 94.42 55147.05 88888.00 2009-06-29 16:49:58.750 180 12717.92 94.47 55147.10 88888.00 2009-06-29 16:49:58.875 180 12717.95 94.50 55147.07 88888.00 2009-06-29 16:49:59.000 180 12717.98 94.45 55147.03 88888.00 2009-06-29 16:49:59.125 180 12717.95 94.40 55147.05 88888.00 2009-06-29 16:49:59.250 180 12717.95 94.40 55147.05 88888.00 2009-06-29 16:49:59.375 180 12718.05 94.45 55147.07 88888.00 2009-06-29 16:49:59.500 180 12718.08 94.45 55147.10 88888.00 2009-06-29 16:49:59.625 180 12718.00 94.40 55147.10 88888.00 2009-06-29 16:49:59.750 180 12717.88 94.38 55147.05 88888.00 2009-06-29 16:49:59.875 180 12717.90 94.42 55147.05 88888.00 2009-06-29 16:50:00.000 180 12717.90 94.40 55147.05 88888.00 2009-06-29 16:50:00.125 180 12717.95 94.40 55147.07 88888.00 2009-06-29 16:50:00.250 180 12717.90 94.38 55147.05 88888.00 2009-06-29 16:50:00.375 180 12717.88 94.38 55147.05 88888.00 2009-06-29 16:50:00.500 180 12717.88 94.40 55147.05 88888.00 2009-06-29 16:50:00.625 180 12717.88 94.35 55147.03 88888.00 2009-06-29 16:50:00.750 180 12717.95 94.38 55147.03 88888.00 2009-06-29 16:50:00.875 180 12717.98 94.42 55147.05 88888.00 2009-06-29 16:50:01.000 180 12717.90 94.35 55147.03 88888.00 2009-06-29 16:50:01.125 180 12717.83 94.33 55147.03 88888.00 2009-06-29 16:50:01.250 180 12717.80 94.25 55147.07 88888.00 2009-06-29 16:50:01.375 180 12717.90 94.35 55147.07 88888.00 2009-06-29 16:50:01.500 180 12717.92 94.40 55147.10 88888.00 2009-06-29 16:50:01.625 180 12717.95 94.45 55147.10 88888.00 2009-06-29 16:50:01.750 180 12717.88 94.38 55147.07 88888.00 2009-06-29 16:50:01.875 180 12717.88 94.33 55147.07 88888.00 2009-06-29 16:50:02.000 180 12717.83 94.28 55147.05 88888.00 2009-06-29 16:50:02.125 180 12717.83 94.33 55147.05 88888.00 2009-06-29 16:50:02.250 180 12717.80 94.33 55147.05 88888.00 2009-06-29 16:50:02.375 180 12717.83 94.33 55147.05 88888.00 2009-06-29 16:50:02.500 180 12717.75 94.28 55147.05 88888.00 2009-06-29 16:50:02.625 180 12717.83 94.30 55147.05 88888.00 2009-06-29 16:50:02.750 180 12717.80 94.30 55147.03 88888.00 2009-06-29 16:50:02.875 180 12717.77 94.30 55147.05 88888.00 2009-06-29 16:50:03.000 180 12717.73 94.33 55147.07 88888.00 2009-06-29 16:50:03.125 180 12717.70 94.28 55147.05 88888.00 2009-06-29 16:50:03.250 180 12717.62 94.25 55147.07 88888.00 2009-06-29 16:50:03.375 180 12717.65 94.25 55147.07 88888.00 2009-06-29 16:50:03.500 180 12717.73 94.28 55147.05 88888.00 2009-06-29 16:50:03.625 180 12717.75 94.30 55147.07 88888.00 2009-06-29 16:50:03.750 180 12717.73 94.30 55147.03 88888.00 2009-06-29 16:50:03.875 180 12717.73 94.25 55147.05 88888.00 2009-06-29 16:50:04.000 180 12717.70 94.30 55147.05 88888.00 2009-06-29 16:50:04.125 180 12717.73 94.35 55147.05 88888.00 2009-06-29 16:50:04.250 180 12717.70 94.28 55147.05 88888.00 2009-06-29 16:50:04.375 180 12717.67 94.20 55147.03 88888.00 2009-06-29 16:50:04.500 180 12717.70 94.22 55147.03 88888.00 2009-06-29 16:50:04.625 180 12717.70 94.20 55147.00 88888.00 2009-06-29 16:50:04.750 180 12717.73 94.20 55147.05 88888.00 2009-06-29 16:50:04.875 180 12717.77 94.20 55147.05 88888.00 2009-06-29 16:50:05.000 180 12717.77 94.22 55147.03 88888.00 2009-06-29 16:50:05.125 180 12717.77 94.28 55147.05 88888.00 2009-06-29 16:50:05.250 180 12717.83 94.20 55147.03 88888.00 2009-06-29 16:50:05.375 180 12717.88 94.22 55147.03 88888.00 2009-06-29 16:50:05.500 180 12717.88 94.25 55147.05 88888.00 2009-06-29 16:50:05.625 180 12717.83 94.20 55147.05 88888.00 2009-06-29 16:50:05.750 180 12717.75 94.17 55147.03 88888.00 2009-06-29 16:50:05.875 180 12717.70 94.20 55147.03 88888.00 2009-06-29 16:50:06.000 180 12717.67 94.15 55146.97 88888.00 2009-06-29 16:50:06.125 180 12717.65 94.05 55146.97 88888.00 2009-06-29 16:50:06.250 180 12717.62 94.08 55146.97 88888.00 2009-06-29 16:50:06.375 180 12717.70 94.12 55147.00 88888.00 2009-06-29 16:50:06.500 180 12717.70 94.10 55147.00 88888.00 2009-06-29 16:50:06.625 180 12717.65 94.15 55147.03 88888.00 2009-06-29 16:50:06.750 180 12717.65 94.12 55147.03 88888.00 2009-06-29 16:50:06.875 180 12717.75 94.17 55147.05 88888.00 2009-06-29 16:50:07.000 180 12717.77 94.12 55147.00 88888.00 2009-06-29 16:50:07.125 180 12717.77 94.03 55146.97 88888.00 2009-06-29 16:50:07.250 180 12717.73 94.08 55146.97 88888.00 2009-06-29 16:50:07.375 180 12717.75 94.15 55146.97 88888.00 2009-06-29 16:50:07.500 180 12717.67 94.15 55146.97 88888.00 2009-06-29 16:50:07.625 180 12717.73 94.12 55147.00 88888.00 2009-06-29 16:50:07.750 180 12717.80 94.10 55146.97 88888.00 2009-06-29 16:50:07.875 180 12717.80 94.05 55146.97 88888.00 2009-06-29 16:50:08.000 180 12717.77 94.05 55146.93 88888.00 2009-06-29 16:50:08.125 180 12717.70 94.12 55146.97 88888.00 2009-06-29 16:50:08.250 180 12717.67 94.12 55147.00 88888.00 2009-06-29 16:50:08.375 180 12717.67 94.08 55147.00 88888.00 2009-06-29 16:50:08.500 180 12717.70 94.08 55147.00 88888.00 2009-06-29 16:50:08.625 180 12717.77 94.10 55147.03 88888.00 2009-06-29 16:50:08.750 180 12717.73 94.08 55147.03 88888.00 2009-06-29 16:50:08.875 180 12717.77 94.05 55146.97 88888.00 2009-06-29 16:50:09.000 180 12717.80 94.05 55146.95 88888.00 2009-06-29 16:50:09.125 180 12717.83 94.10 55146.97 88888.00 2009-06-29 16:50:09.250 180 12717.80 94.10 55146.97 88888.00 2009-06-29 16:50:09.375 180 12717.88 94.10 55146.97 88888.00 2009-06-29 16:50:09.500 180 12717.92 94.15 55147.00 88888.00 2009-06-29 16:50:09.625 180 12717.88 94.10 55147.00 88888.00 2009-06-29 16:50:09.750 180 12717.83 94.03 55146.95 88888.00 2009-06-29 16:50:09.875 180 12717.75 94.03 55146.97 88888.00 2009-06-29 16:50:10.000 180 12717.80 94.00 55146.97 88888.00 2009-06-29 16:50:10.125 180 12717.73 93.97 55147.00 88888.00 2009-06-29 16:50:10.250 180 12717.65 93.95 55146.97 88888.00 2009-06-29 16:50:10.375 180 12717.73 94.00 55146.97 88888.00 2009-06-29 16:50:10.500 180 12717.70 94.03 55146.97 88888.00 2009-06-29 16:50:10.625 180 12717.70 94.05 55146.97 88888.00 2009-06-29 16:50:10.750 180 12717.73 94.00 55146.95 88888.00 2009-06-29 16:50:10.875 180 12717.73 94.00 55146.95 88888.00 2009-06-29 16:50:11.000 180 12717.73 94.00 55146.97 88888.00 2009-06-29 16:50:11.125 180 12717.73 94.08 55147.03 88888.00 2009-06-29 16:50:11.250 180 12717.67 94.05 55147.00 88888.00 2009-06-29 16:50:11.375 180 12717.67 94.00 55146.97 88888.00 2009-06-29 16:50:11.500 180 12717.67 94.00 55146.97 88888.00 2009-06-29 16:50:11.625 180 12717.73 94.00 55146.97 88888.00 2009-06-29 16:50:11.750 180 12717.77 93.97 55146.93 88888.00 2009-06-29 16:50:11.875 180 12717.75 93.90 55146.93 88888.00 2009-06-29 16:50:12.000 180 12717.80 93.90 55146.93 88888.00 2009-06-29 16:50:12.125 180 12717.77 93.90 55146.95 88888.00 2009-06-29 16:50:12.250 180 12717.75 93.95 55146.97 88888.00 2009-06-29 16:50:12.375 180 12717.80 93.95 55146.95 88888.00 2009-06-29 16:50:12.500 180 12717.73 93.95 55146.95 88888.00 2009-06-29 16:50:12.625 180 12717.75 93.92 55146.93 88888.00 2009-06-29 16:50:12.750 180 12717.73 93.92 55146.90 88888.00 2009-06-29 16:50:12.875 180 12717.70 93.90 55146.93 88888.00 2009-06-29 16:50:13.000 180 12717.80 93.90 55146.93 88888.00 2009-06-29 16:50:13.125 180 12717.92 93.97 55147.00 88888.00 2009-06-29 16:50:13.250 180 12717.90 94.03 55146.97 88888.00 2009-06-29 16:50:13.375 180 12717.85 93.92 55146.93 88888.00 2009-06-29 16:50:13.500 180 12717.77 93.88 55146.95 88888.00 2009-06-29 16:50:13.625 180 12717.77 93.85 55146.88 88888.00 2009-06-29 16:50:13.750 180 12717.80 93.85 55146.90 88888.00 2009-06-29 16:50:13.875 180 12717.75 93.85 55146.90 88888.00 2009-06-29 16:50:14.000 180 12717.73 93.88 55146.90 88888.00 2009-06-29 16:50:14.125 180 12717.80 93.92 55146.93 88888.00 2009-06-29 16:50:14.250 180 12717.85 93.90 55146.90 88888.00 2009-06-29 16:50:14.375 180 12717.90 93.90 55146.88 88888.00 2009-06-29 16:50:14.500 180 12717.88 93.95 55146.95 88888.00 2009-06-29 16:50:14.625 180 12717.88 93.92 55146.95 88888.00 2009-06-29 16:50:14.750 180 12717.77 93.83 55146.93 88888.00 2009-06-29 16:50:14.875 180 12717.77 93.75 55146.88 88888.00 2009-06-29 16:50:15.000 180 12717.83 93.80 55146.88 88888.00 2009-06-29 16:50:15.125 180 12717.88 93.85 55146.90 88888.00 2009-06-29 16:50:15.250 180 12717.85 93.83 55146.88 88888.00 2009-06-29 16:50:15.375 180 12717.80 93.83 55146.85 88888.00 2009-06-29 16:50:15.500 180 12717.77 93.85 55146.90 88888.00 2009-06-29 16:50:15.625 180 12717.77 93.78 55146.90 88888.00 2009-06-29 16:50:15.750 180 12717.73 93.80 55146.93 88888.00 2009-06-29 16:50:15.875 180 12717.75 93.78 55146.93 88888.00 2009-06-29 16:50:16.000 180 12717.77 93.88 55146.88 88888.00 2009-06-29 16:50:16.125 180 12717.85 93.88 55146.88 88888.00 2009-06-29 16:50:16.250 180 12717.83 93.83 55146.88 88888.00 2009-06-29 16:50:16.375 180 12717.85 93.80 55146.82 88888.00 2009-06-29 16:50:16.500 180 12717.80 93.70 55146.82 88888.00 2009-06-29 16:50:16.625 180 12717.85 93.72 55146.85 88888.00 2009-06-29 16:50:16.750 180 12717.85 93.72 55146.88 88888.00 2009-06-29 16:50:16.875 180 12717.85 93.72 55146.82 88888.00 2009-06-29 16:50:17.000 180 12717.83 93.72 55146.85 88888.00 2009-06-29 16:50:17.125 180 12717.90 93.78 55146.88 88888.00 2009-06-29 16:50:17.250 180 12717.85 93.78 55146.88 88888.00 2009-06-29 16:50:17.375 180 12717.92 93.75 55146.88 88888.00 2009-06-29 16:50:17.500 180 12717.90 93.72 55146.88 88888.00 2009-06-29 16:50:17.625 180 12717.92 93.80 55146.88 88888.00 2009-06-29 16:50:17.750 180 12717.88 93.80 55146.85 88888.00 2009-06-29 16:50:17.875 180 12717.77 93.72 55146.82 88888.00 2009-06-29 16:50:18.000 180 12717.80 93.67 55146.85 88888.00 2009-06-29 16:50:18.125 180 12717.83 93.67 55146.85 88888.00 2009-06-29 16:50:18.250 180 12717.77 93.67 55146.85 88888.00 2009-06-29 16:50:18.375 180 12717.83 93.70 55146.85 88888.00 2009-06-29 16:50:18.500 180 12717.80 93.72 55146.82 88888.00 2009-06-29 16:50:18.625 180 12717.75 93.70 55146.80 88888.00 2009-06-29 16:50:18.750 180 12717.73 93.67 55146.80 88888.00 2009-06-29 16:50:18.875 180 12717.80 93.67 55146.82 88888.00 2009-06-29 16:50:19.000 180 12717.90 93.72 55146.82 88888.00 2009-06-29 16:50:19.125 180 12717.90 93.72 55146.88 88888.00 2009-06-29 16:50:19.250 180 12717.88 93.72 55146.85 88888.00 2009-06-29 16:50:19.375 180 12717.95 93.70 55146.82 88888.00 2009-06-29 16:50:19.500 180 12717.85 93.65 55146.80 88888.00 2009-06-29 16:50:19.625 180 12717.75 93.60 55146.78 88888.00 2009-06-29 16:50:19.750 180 12717.85 93.65 55146.82 88888.00 2009-06-29 16:50:19.875 180 12717.95 93.65 55146.82 88888.00 2009-06-29 16:50:20.000 180 12717.95 93.60 55146.80 88888.00 2009-06-29 16:50:20.125 180 12717.88 93.58 55146.82 88888.00 2009-06-29 16:50:20.250 180 12717.83 93.60 55146.82 88888.00 2009-06-29 16:50:20.375 180 12717.88 93.60 55146.80 88888.00 2009-06-29 16:50:20.500 180 12717.90 93.62 55146.80 88888.00 2009-06-29 16:50:20.625 180 12717.90 93.62 55146.82 88888.00 2009-06-29 16:50:20.750 180 12717.95 93.67 55146.85 88888.00 2009-06-29 16:50:20.875 180 12717.90 93.62 55146.82 88888.00 2009-06-29 16:50:21.000 180 12717.83 93.62 55146.82 88888.00 2009-06-29 16:50:21.125 180 12717.90 93.65 55146.82 88888.00 2009-06-29 16:50:21.250 180 12717.95 93.65 55146.82 88888.00 2009-06-29 16:50:21.375 180 12717.95 93.65 55146.85 88888.00 2009-06-29 16:50:21.500 180 12718.00 93.70 55146.85 88888.00 2009-06-29 16:50:21.625 180 12718.02 93.65 55146.82 88888.00 2009-06-29 16:50:21.750 180 12717.92 93.62 55146.82 88888.00 2009-06-29 16:50:21.875 180 12718.00 93.67 55146.88 88888.00 2009-06-29 16:50:22.000 180 12718.02 93.70 55146.82 88888.00 2009-06-29 16:50:22.125 180 12718.00 93.65 55146.82 88888.00 2009-06-29 16:50:22.250 180 12717.92 93.62 55146.82 88888.00 2009-06-29 16:50:22.375 180 12717.98 93.62 55146.82 88888.00 2009-06-29 16:50:22.500 180 12717.95 93.65 55146.80 88888.00 2009-06-29 16:50:22.625 180 12717.92 93.62 55146.80 88888.00 2009-06-29 16:50:22.750 180 12717.92 93.65 55146.80 88888.00 2009-06-29 16:50:22.875 180 12717.83 93.55 55146.78 88888.00 2009-06-29 16:50:23.000 180 12717.90 93.58 55146.75 88888.00 2009-06-29 16:50:23.125 180 12717.98 93.62 55146.80 88888.00 2009-06-29 16:50:23.250 180 12717.98 93.55 55146.80 88888.00 2009-06-29 16:50:23.375 180 12717.95 93.55 55146.78 88888.00 2009-06-29 16:50:23.500 180 12717.95 93.58 55146.78 88888.00 2009-06-29 16:50:23.625 180 12717.92 93.67 55146.82 88888.00 2009-06-29 16:50:23.750 180 12717.92 93.70 55146.85 88888.00 2009-06-29 16:50:23.875 180 12717.90 93.65 55146.82 88888.00 2009-06-29 16:50:24.000 180 12717.80 93.55 55146.78 88888.00 2009-06-29 16:50:24.125 180 12717.83 93.55 55146.80 88888.00 2009-06-29 16:50:24.250 180 12717.90 93.62 55146.82 88888.00 2009-06-29 16:50:24.375 180 12717.88 93.62 55146.80 88888.00 2009-06-29 16:50:24.500 180 12717.90 93.55 55146.80 88888.00 2009-06-29 16:50:24.625 180 12717.92 93.53 55146.80 88888.00 2009-06-29 16:50:24.750 180 12717.88 93.53 55146.82 88888.00 2009-06-29 16:50:24.875 180 12717.90 93.58 55146.80 88888.00 2009-06-29 16:50:25.000 180 12717.90 93.55 55146.78 88888.00 2009-06-29 16:50:25.125 180 12717.83 93.53 55146.80 88888.00 2009-06-29 16:50:25.250 180 12717.83 93.53 55146.80 88888.00 2009-06-29 16:50:25.375 180 12717.80 93.47 55146.78 88888.00 2009-06-29 16:50:25.500 180 12717.90 93.53 55146.80 88888.00 2009-06-29 16:50:25.625 180 12717.95 93.55 55146.80 88888.00 2009-06-29 16:50:25.750 180 12717.88 93.58 55146.80 88888.00 2009-06-29 16:50:25.875 180 12717.85 93.50 55146.78 88888.00 2009-06-29 16:50:26.000 180 12717.90 93.53 55146.80 88888.00 2009-06-29 16:50:26.125 180 12717.90 93.50 55146.75 88888.00 2009-06-29 16:50:26.250 180 12717.90 93.50 55146.78 88888.00 2009-06-29 16:50:26.375 180 12717.90 93.47 55146.82 88888.00 2009-06-29 16:50:26.500 180 12717.90 93.50 55146.80 88888.00 2009-06-29 16:50:26.625 180 12717.95 93.53 55146.82 88888.00 2009-06-29 16:50:26.750 180 12717.98 93.47 55146.80 88888.00 2009-06-29 16:50:26.875 180 12717.92 93.47 55146.78 88888.00 2009-06-29 16:50:27.000 180 12717.88 93.55 55146.78 88888.00 2009-06-29 16:50:27.125 180 12717.88 93.47 55146.78 88888.00 2009-06-29 16:50:27.250 180 12717.83 93.47 55146.75 88888.00 2009-06-29 16:50:27.375 180 12717.85 93.50 55146.78 88888.00 2009-06-29 16:50:27.500 180 12717.83 93.53 55146.78 88888.00 2009-06-29 16:50:27.625 180 12717.75 93.42 55146.72 88888.00 2009-06-29 16:50:27.750 180 12717.83 93.45 55146.75 88888.00 2009-06-29 16:50:27.875 180 12717.80 93.45 55146.78 88888.00 2009-06-29 16:50:28.000 180 12717.80 93.53 55146.78 88888.00 2009-06-29 16:50:28.125 180 12717.85 93.47 55146.78 88888.00 2009-06-29 16:50:28.250 180 12717.92 93.53 55146.82 88888.00 2009-06-29 16:50:28.375 180 12717.90 93.55 55146.82 88888.00 2009-06-29 16:50:28.500 180 12717.75 93.47 55146.80 88888.00 2009-06-29 16:50:28.625 180 12717.75 93.47 55146.75 88888.00 2009-06-29 16:50:28.750 180 12717.75 93.50 55146.78 88888.00 2009-06-29 16:50:28.875 180 12717.80 93.53 55146.78 88888.00 2009-06-29 16:50:29.000 180 12717.95 93.50 55146.78 88888.00 2009-06-29 16:50:29.125 180 12717.88 93.42 55146.75 88888.00 2009-06-29 16:50:29.250 180 12717.80 93.42 55146.75 88888.00 2009-06-29 16:50:29.375 180 12717.83 93.47 55146.75 88888.00 2009-06-29 16:50:29.500 180 12717.83 93.47 55146.72 88888.00 2009-06-29 16:50:29.625 180 12717.88 93.47 55146.72 88888.00 2009-06-29 16:50:29.750 180 12717.85 93.45 55146.75 88888.00 2009-06-29 16:50:29.875 180 12717.85 93.42 55146.72 88888.00 2009-06-29 16:50:30.000 180 12717.88 93.42 55146.75 88888.00 2009-06-29 16:50:30.125 180 12717.90 93.47 55146.78 88888.00 2009-06-29 16:50:30.250 180 12717.88 93.47 55146.75 88888.00 2009-06-29 16:50:30.375 180 12717.80 93.42 55146.75 88888.00 2009-06-29 16:50:30.500 180 12717.73 93.45 55146.78 88888.00 2009-06-29 16:50:30.625 180 12717.75 93.47 55146.78 88888.00 2009-06-29 16:50:30.750 180 12717.75 93.42 55146.78 88888.00 2009-06-29 16:50:30.875 180 12717.75 93.45 55146.78 88888.00 2009-06-29 16:50:31.000 180 12717.75 93.47 55146.78 88888.00 2009-06-29 16:50:31.125 180 12717.83 93.53 55146.82 88888.00 2009-06-29 16:50:31.250 180 12717.83 93.47 55146.78 88888.00 2009-06-29 16:50:31.375 180 12717.83 93.47 55146.80 88888.00 2009-06-29 16:50:31.500 180 12717.77 93.47 55146.80 88888.00 2009-06-29 16:50:31.625 180 12717.73 93.40 55146.78 88888.00 2009-06-29 16:50:31.750 180 12717.70 93.35 55146.75 88888.00 2009-06-29 16:50:31.875 180 12717.73 93.30 55146.75 88888.00 2009-06-29 16:50:32.000 180 12717.70 93.30 55146.75 88888.00 2009-06-29 16:50:32.125 180 12717.65 93.33 55146.75 88888.00 2009-06-29 16:50:32.250 180 12717.67 93.38 55146.80 88888.00 2009-06-29 16:50:32.375 180 12717.70 93.45 55146.78 88888.00 2009-06-29 16:50:32.500 180 12717.75 93.42 55146.75 88888.00 2009-06-29 16:50:32.625 180 12717.70 93.35 55146.72 88888.00 2009-06-29 16:50:32.750 180 12717.65 93.33 55146.75 88888.00 2009-06-29 16:50:32.875 180 12717.65 93.33 55146.75 88888.00 2009-06-29 16:50:33.000 180 12717.67 93.30 55146.72 88888.00 2009-06-29 16:50:33.125 180 12717.70 93.30 55146.75 88888.00 2009-06-29 16:50:33.250 180 12717.70 93.28 55146.72 88888.00 2009-06-29 16:50:33.375 180 12717.73 93.30 55146.78 88888.00 2009-06-29 16:50:33.500 180 12717.73 93.28 55146.75 88888.00 2009-06-29 16:50:33.625 180 12717.73 93.25 55146.70 88888.00 2009-06-29 16:50:33.750 180 12717.75 93.25 55146.72 88888.00 2009-06-29 16:50:33.875 180 12717.73 93.30 55146.78 88888.00 2009-06-29 16:50:34.000 180 12717.67 93.28 55146.72 88888.00 2009-06-29 16:50:34.125 180 12717.65 93.22 55146.68 88888.00 2009-06-29 16:50:34.250 180 12717.65 93.25 55146.70 88888.00 2009-06-29 16:50:34.375 180 12717.70 93.25 55146.70 88888.00 2009-06-29 16:50:34.500 180 12717.73 93.17 55146.68 88888.00 2009-06-29 16:50:34.625 180 12717.77 93.22 55146.72 88888.00 2009-06-29 16:50:34.750 180 12717.77 93.30 55146.75 88888.00 2009-06-29 16:50:34.875 180 12717.73 93.20 55146.72 88888.00 2009-06-29 16:50:35.000 180 12717.73 93.22 55146.70 88888.00 2009-06-29 16:50:35.125 180 12717.70 93.28 55146.72 88888.00 2009-06-29 16:50:35.250 180 12717.65 93.22 55146.70 88888.00 2009-06-29 16:50:35.375 180 12717.67 93.20 55146.68 88888.00 2009-06-29 16:50:35.500 180 12717.65 93.20 55146.70 88888.00 2009-06-29 16:50:35.625 180 12717.65 93.20 55146.72 88888.00 2009-06-29 16:50:35.750 180 12717.70 93.20 55146.70 88888.00 2009-06-29 16:50:35.875 180 12717.70 93.20 55146.68 88888.00 2009-06-29 16:50:36.000 180 12717.67 93.17 55146.68 88888.00 2009-06-29 16:50:36.125 180 12717.67 93.25 55146.72 88888.00 2009-06-29 16:50:36.250 180 12717.70 93.22 55146.75 88888.00 2009-06-29 16:50:36.375 180 12717.70 93.20 55146.75 88888.00 2009-06-29 16:50:36.500 180 12717.67 93.08 55146.70 88888.00 2009-06-29 16:50:36.625 180 12717.62 93.08 55146.70 88888.00 2009-06-29 16:50:36.750 180 12717.65 93.17 55146.70 88888.00 2009-06-29 16:50:36.875 180 12717.67 93.17 55146.72 88888.00 2009-06-29 16:50:37.000 180 12717.75 93.12 55146.72 88888.00 2009-06-29 16:50:37.125 180 12717.73 93.12 55146.72 88888.00 2009-06-29 16:50:37.250 180 12717.60 93.08 55146.75 88888.00 2009-06-29 16:50:37.375 180 12717.60 93.08 55146.72 88888.00 2009-06-29 16:50:37.500 180 12717.60 93.08 55146.72 88888.00 2009-06-29 16:50:37.625 180 12717.58 93.05 55146.70 88888.00 2009-06-29 16:50:37.750 180 12717.62 93.08 55146.72 88888.00 2009-06-29 16:50:37.875 180 12717.62 93.08 55146.72 88888.00 2009-06-29 16:50:38.000 180 12717.62 93.08 55146.72 88888.00 2009-06-29 16:50:38.125 180 12717.60 93.03 55146.70 88888.00 2009-06-29 16:50:38.250 180 12717.58 93.05 55146.72 88888.00 2009-06-29 16:50:38.375 180 12717.58 93.08 55146.72 88888.00 2009-06-29 16:50:38.500 180 12717.55 93.05 55146.72 88888.00 2009-06-29 16:50:38.625 180 12717.52 92.95 55146.70 88888.00 2009-06-29 16:50:38.750 180 12717.52 93.00 55146.72 88888.00 2009-06-29 16:50:38.875 180 12717.65 93.03 55146.72 88888.00 2009-06-29 16:50:39.000 180 12717.67 93.00 55146.72 88888.00 2009-06-29 16:50:39.125 180 12717.65 93.03 55146.72 88888.00 2009-06-29 16:50:39.250 180 12717.62 92.95 55146.75 88888.00 2009-06-29 16:50:39.375 180 12717.58 92.97 55146.75 88888.00 2009-06-29 16:50:39.500 180 12717.58 93.08 55146.78 88888.00 2009-06-29 16:50:39.625 180 12717.62 93.00 55146.80 88888.00 2009-06-29 16:50:39.750 180 12717.65 92.92 55146.75 88888.00 2009-06-29 16:50:39.875 180 12717.55 92.92 55146.70 88888.00 2009-06-29 16:50:40.000 180 12717.55 92.95 55146.72 88888.00 2009-06-29 16:50:40.125 180 12717.55 92.95 55146.75 88888.00 2009-06-29 16:50:40.250 180 12717.50 92.97 55146.75 88888.00 2009-06-29 16:50:40.375 180 12717.55 93.03 55146.80 88888.00 2009-06-29 16:50:40.500 180 12717.55 93.05 55146.80 88888.00 2009-06-29 16:50:40.625 180 12717.50 92.97 55146.72 88888.00 2009-06-29 16:50:40.750 180 12717.40 92.90 55146.70 88888.00 2009-06-29 16:50:40.875 180 12717.42 92.90 55146.75 88888.00 2009-06-29 16:50:41.000 180 12717.52 92.97 55146.78 88888.00 2009-06-29 16:50:41.125 180 12717.55 92.95 55146.78 88888.00 2009-06-29 16:50:41.250 180 12717.45 92.88 55146.78 88888.00 2009-06-29 16:50:41.375 180 12717.45 92.92 55146.80 88888.00 2009-06-29 16:50:41.500 180 12717.42 92.92 55146.78 88888.00 2009-06-29 16:50:41.625 180 12717.40 92.90 55146.78 88888.00 2009-06-29 16:50:41.750 180 12717.40 92.90 55146.78 88888.00 2009-06-29 16:50:41.875 180 12717.38 92.85 55146.75 88888.00 2009-06-29 16:50:42.000 180 12717.38 92.83 55146.70 88888.00 2009-06-29 16:50:42.125 180 12717.38 92.80 55146.72 88888.00 2009-06-29 16:50:42.250 180 12717.40 92.85 55146.75 88888.00 2009-06-29 16:50:42.375 180 12717.48 92.90 55146.78 88888.00 2009-06-29 16:50:42.500 180 12717.45 92.85 55146.75 88888.00 2009-06-29 16:50:42.625 180 12717.38 92.78 55146.78 88888.00 2009-06-29 16:50:42.750 180 12717.38 92.75 55146.72 88888.00 2009-06-29 16:50:42.875 180 12717.35 92.78 55146.72 88888.00 2009-06-29 16:50:43.000 180 12717.40 92.80 55146.72 88888.00 2009-06-29 16:50:43.125 180 12717.33 92.83 55146.72 88888.00 2009-06-29 16:50:43.250 180 12717.27 92.80 55146.70 88888.00 2009-06-29 16:50:43.375 180 12717.35 92.88 55146.75 88888.00 2009-06-29 16:50:43.500 180 12717.40 92.88 55146.80 88888.00 2009-06-29 16:50:43.625 180 12717.38 92.88 55146.78 88888.00 2009-06-29 16:50:43.750 180 12717.40 92.85 55146.75 88888.00 2009-06-29 16:50:43.875 180 12717.38 92.83 55146.75 88888.00 2009-06-29 16:50:44.000 180 12717.33 92.80 55146.75 88888.00 2009-06-29 16:50:44.125 180 12717.25 92.78 55146.75 88888.00 2009-06-29 16:50:44.250 180 12717.30 92.80 55146.75 88888.00 2009-06-29 16:50:44.375 180 12717.27 92.80 55146.78 88888.00 2009-06-29 16:50:44.500 180 12717.33 92.80 55146.75 88888.00 2009-06-29 16:50:44.625 180 12717.30 92.78 55146.75 88888.00 2009-06-29 16:50:44.750 180 12717.25 92.78 55146.75 88888.00 2009-06-29 16:50:44.875 180 12717.23 92.80 55146.78 88888.00 2009-06-29 16:50:45.000 180 12717.23 92.80 55146.78 88888.00 2009-06-29 16:50:45.125 180 12717.20 92.78 55146.78 88888.00 2009-06-29 16:50:45.250 180 12717.17 92.75 55146.78 88888.00 2009-06-29 16:50:45.375 180 12717.20 92.72 55146.75 88888.00 2009-06-29 16:50:45.500 180 12717.20 92.70 55146.75 88888.00 2009-06-29 16:50:45.625 180 12717.17 92.70 55146.72 88888.00 2009-06-29 16:50:45.750 180 12717.15 92.75 55146.75 88888.00 2009-06-29 16:50:45.875 180 12717.10 92.75 55146.75 88888.00 2009-06-29 16:50:46.000 180 12717.17 92.75 55146.78 88888.00 2009-06-29 16:50:46.125 180 12717.23 92.75 55146.75 88888.00 2009-06-29 16:50:46.250 180 12717.12 92.72 55146.75 88888.00 2009-06-29 16:50:46.375 180 12717.08 92.70 55146.75 88888.00 2009-06-29 16:50:46.500 180 12717.15 92.75 55146.80 88888.00 2009-06-29 16:50:46.625 180 12717.15 92.78 55146.80 88888.00 2009-06-29 16:50:46.750 180 12717.15 92.72 55146.78 88888.00 2009-06-29 16:50:46.875 180 12717.17 92.70 55146.78 88888.00 2009-06-29 16:50:47.000 180 12717.23 92.70 55146.78 88888.00 2009-06-29 16:50:47.125 180 12717.23 92.75 55146.78 88888.00 2009-06-29 16:50:47.250 180 12717.12 92.78 55146.80 88888.00 2009-06-29 16:50:47.375 180 12717.08 92.75 55146.80 88888.00 2009-06-29 16:50:47.500 180 12717.12 92.72 55146.78 88888.00 2009-06-29 16:50:47.625 180 12717.20 92.72 55146.75 88888.00 2009-06-29 16:50:47.750 180 12717.17 92.70 55146.78 88888.00 2009-06-29 16:50:47.875 180 12717.15 92.78 55146.80 88888.00 2009-06-29 16:50:48.000 180 12717.15 92.78 55146.80 88888.00 2009-06-29 16:50:48.125 180 12717.08 92.75 55146.78 88888.00 2009-06-29 16:50:48.250 180 12717.05 92.67 55146.78 88888.00 2009-06-29 16:50:48.375 180 12717.05 92.72 55146.78 88888.00 2009-06-29 16:50:48.500 180 12717.00 92.78 55146.78 88888.00 2009-06-29 16:50:48.625 180 12716.95 92.75 55146.75 88888.00 2009-06-29 16:50:48.750 180 12717.00 92.80 55146.78 88888.00 2009-06-29 16:50:48.875 180 12717.08 92.85 55146.80 88888.00 2009-06-29 16:50:49.000 180 12717.02 92.80 55146.75 88888.00 2009-06-29 16:50:49.125 180 12717.00 92.80 55146.78 88888.00 2009-06-29 16:50:49.250 180 12717.02 92.80 55146.82 88888.00 2009-06-29 16:50:49.375 180 12717.10 92.85 55146.80 88888.00 2009-06-29 16:50:49.500 180 12717.12 92.85 55146.75 88888.00 2009-06-29 16:50:49.625 180 12717.08 92.85 55146.78 88888.00 2009-06-29 16:50:49.750 180 12717.05 92.80 55146.78 88888.00 2009-06-29 16:50:49.875 180 12717.08 92.75 55146.75 88888.00 2009-06-29 16:50:50.000 180 12717.08 92.75 55146.70 88888.00 2009-06-29 16:50:50.125 180 12717.02 92.70 55146.75 88888.00 2009-06-29 16:50:50.250 180 12717.00 92.67 55146.75 88888.00 2009-06-29 16:50:50.375 180 12716.95 92.67 55146.72 88888.00 2009-06-29 16:50:50.500 180 12716.95 92.72 55146.78 88888.00 2009-06-29 16:50:50.625 180 12717.05 92.83 55146.82 88888.00 2009-06-29 16:50:50.750 180 12717.05 92.83 55146.78 88888.00 2009-06-29 16:50:50.875 180 12717.02 92.80 55146.78 88888.00 2009-06-29 16:50:51.000 180 12717.00 92.80 55146.78 88888.00 2009-06-29 16:50:51.125 180 12716.95 92.78 55146.78 88888.00 2009-06-29 16:50:51.250 180 12716.95 92.78 55146.75 88888.00 2009-06-29 16:50:51.375 180 12717.02 92.80 55146.75 88888.00 2009-06-29 16:50:51.500 180 12717.00 92.75 55146.75 88888.00 2009-06-29 16:50:51.625 180 12716.95 92.72 55146.75 88888.00 2009-06-29 16:50:51.750 180 12716.90 92.80 55146.78 88888.00 2009-06-29 16:50:51.875 180 12717.00 92.83 55146.80 88888.00 2009-06-29 16:50:52.000 180 12717.00 92.78 55146.72 88888.00 2009-06-29 16:50:52.125 180 12716.90 92.78 55146.72 88888.00 2009-06-29 16:50:52.250 180 12716.83 92.80 55146.72 88888.00 2009-06-29 16:50:52.375 180 12716.85 92.88 55146.72 88888.00 2009-06-29 16:50:52.500 180 12716.85 92.88 55146.78 88888.00 2009-06-29 16:50:52.625 180 12716.83 92.83 55146.72 88888.00 2009-06-29 16:50:52.750 180 12716.85 92.83 55146.70 88888.00 2009-06-29 16:50:52.875 180 12716.85 92.85 55146.72 88888.00 2009-06-29 16:50:53.000 180 12716.92 92.90 55146.72 88888.00 2009-06-29 16:50:53.125 180 12716.90 92.88 55146.72 88888.00 2009-06-29 16:50:53.250 180 12716.80 92.83 55146.70 88888.00 2009-06-29 16:50:53.375 180 12716.85 92.88 55146.72 88888.00 2009-06-29 16:50:53.500 180 12716.88 92.88 55146.75 88888.00 2009-06-29 16:50:53.625 180 12716.85 92.83 55146.75 88888.00 2009-06-29 16:50:53.750 180 12716.83 92.75 55146.75 88888.00 2009-06-29 16:50:53.875 180 12716.80 92.83 55146.75 88888.00 2009-06-29 16:50:54.000 180 12716.83 92.90 55146.75 88888.00 2009-06-29 16:50:54.125 180 12716.88 92.90 55146.75 88888.00 2009-06-29 16:50:54.250 180 12716.88 92.83 55146.75 88888.00 2009-06-29 16:50:54.375 180 12717.00 92.88 55146.78 88888.00 2009-06-29 16:50:54.500 180 12717.00 92.90 55146.75 88888.00 2009-06-29 16:50:54.625 180 12716.83 92.85 55146.72 88888.00 2009-06-29 16:50:54.750 180 12716.77 92.78 55146.70 88888.00 2009-06-29 16:50:54.875 180 12716.83 92.90 55146.75 88888.00 2009-06-29 16:50:55.000 180 12716.85 92.88 55146.72 88888.00 2009-06-29 16:50:55.125 180 12716.83 92.83 55146.70 88888.00 2009-06-29 16:50:55.250 180 12716.77 92.83 55146.70 88888.00 2009-06-29 16:50:55.375 180 12716.83 92.85 55146.72 88888.00 2009-06-29 16:50:55.500 180 12716.85 92.80 55146.68 88888.00 2009-06-29 16:50:55.625 180 12716.88 92.83 55146.70 88888.00 2009-06-29 16:50:55.750 180 12716.90 92.90 55146.75 88888.00 2009-06-29 16:50:55.875 180 12716.90 92.90 55146.75 88888.00 2009-06-29 16:50:56.000 180 12716.83 92.83 55146.65 88888.00 2009-06-29 16:50:56.125 180 12716.80 92.83 55146.68 88888.00 2009-06-29 16:50:56.250 180 12716.75 92.80 55146.68 88888.00 2009-06-29 16:50:56.375 180 12716.77 92.78 55146.68 88888.00 2009-06-29 16:50:56.500 180 12716.83 92.78 55146.70 88888.00 2009-06-29 16:50:56.625 180 12716.88 92.90 55146.72 88888.00 2009-06-29 16:50:56.750 180 12716.80 92.90 55146.70 88888.00 2009-06-29 16:50:56.875 180 12716.73 92.85 55146.65 88888.00 2009-06-29 16:50:57.000 180 12716.70 92.83 55146.68 88888.00 2009-06-29 16:50:57.125 180 12716.73 92.88 55146.68 88888.00 2009-06-29 16:50:57.250 180 12716.77 92.90 55146.72 88888.00 2009-06-29 16:50:57.375 180 12716.77 92.90 55146.70 88888.00 2009-06-29 16:50:57.500 180 12716.85 92.95 55146.70 88888.00 2009-06-29 16:50:57.625 180 12716.80 92.88 55146.70 88888.00 2009-06-29 16:50:57.750 180 12716.77 92.88 55146.70 88888.00 2009-06-29 16:50:57.875 180 12716.83 92.88 55146.68 88888.00 2009-06-29 16:50:58.000 180 12716.80 92.88 55146.70 88888.00 2009-06-29 16:50:58.125 180 12716.83 92.88 55146.72 88888.00 2009-06-29 16:50:58.250 180 12716.75 92.85 55146.70 88888.00 2009-06-29 16:50:58.375 180 12716.67 92.83 55146.68 88888.00 2009-06-29 16:50:58.500 180 12716.70 92.78 55146.62 88888.00 2009-06-29 16:50:58.625 180 12716.75 92.88 55146.65 88888.00 2009-06-29 16:50:58.750 180 12716.85 92.95 55146.70 88888.00 2009-06-29 16:50:58.875 180 12716.88 93.00 55146.75 88888.00 2009-06-29 16:50:59.000 180 12716.88 92.92 55146.70 88888.00 2009-06-29 16:50:59.125 180 12716.85 92.88 55146.68 88888.00 2009-06-29 16:50:59.250 180 12716.77 92.83 55146.65 88888.00 2009-06-29 16:50:59.375 180 12716.77 92.83 55146.65 88888.00 2009-06-29 16:50:59.500 180 12716.75 92.92 55146.70 88888.00 2009-06-29 16:50:59.625 180 12716.70 92.92 55146.68 88888.00 2009-06-29 16:50:59.750 180 12716.75 92.92 55146.68 88888.00 2009-06-29 16:50:59.875 180 12716.73 92.90 55146.68 88888.00 2009-06-29 16:51:00.000 180 12716.75 92.85 55146.65 88888.00 2009-06-29 16:51:00.125 180 12716.83 92.85 55146.68 88888.00 2009-06-29 16:51:00.250 180 12716.85 92.85 55146.68 88888.00 2009-06-29 16:51:00.375 180 12716.90 92.92 55146.70 88888.00 2009-06-29 16:51:00.500 180 12716.80 92.90 55146.68 88888.00 2009-06-29 16:51:00.625 180 12716.73 92.88 55146.70 88888.00 2009-06-29 16:51:00.750 180 12716.70 92.90 55146.68 88888.00 2009-06-29 16:51:00.875 180 12716.75 92.88 55146.70 88888.00 2009-06-29 16:51:01.000 180 12716.85 92.85 55146.68 88888.00 2009-06-29 16:51:01.125 180 12716.85 92.90 55146.70 88888.00 2009-06-29 16:51:01.250 180 12716.80 92.85 55146.65 88888.00 2009-06-29 16:51:01.375 180 12716.77 92.88 55146.68 88888.00 2009-06-29 16:51:01.500 180 12716.77 92.95 55146.70 88888.00 2009-06-29 16:51:01.625 180 12716.77 92.97 55146.72 88888.00 2009-06-29 16:51:01.750 180 12716.80 92.90 55146.65 88888.00 2009-06-29 16:51:01.875 180 12716.75 92.92 55146.65 88888.00 2009-06-29 16:51:02.000 180 12716.75 92.95 55146.65 88888.00 2009-06-29 16:51:02.125 180 12716.75 92.97 55146.70 88888.00 2009-06-29 16:51:02.250 180 12716.73 92.92 55146.70 88888.00 2009-06-29 16:51:02.375 180 12716.70 92.90 55146.68 88888.00 2009-06-29 16:51:02.500 180 12716.67 92.85 55146.60 88888.00 2009-06-29 16:51:02.625 180 12716.67 92.88 55146.65 88888.00 2009-06-29 16:51:02.750 180 12716.75 92.88 55146.65 88888.00 2009-06-29 16:51:02.875 180 12716.77 92.90 55146.65 88888.00 2009-06-29 16:51:03.000 180 12716.75 92.95 55146.65 88888.00 2009-06-29 16:51:03.125 180 12716.73 93.00 55146.68 88888.00 2009-06-29 16:51:03.250 180 12716.65 92.97 55146.65 88888.00 2009-06-29 16:51:03.375 180 12716.70 92.97 55146.65 88888.00 2009-06-29 16:51:03.500 180 12716.77 92.97 55146.65 88888.00 2009-06-29 16:51:03.625 180 12716.77 92.95 55146.65 88888.00 2009-06-29 16:51:03.750 180 12716.73 92.90 55146.62 88888.00 2009-06-29 16:51:03.875 180 12716.70 92.92 55146.65 88888.00 2009-06-29 16:51:04.000 180 12716.77 93.03 55146.65 88888.00 2009-06-29 16:51:04.125 180 12716.80 93.05 55146.68 88888.00 2009-06-29 16:51:04.250 180 12716.75 92.97 55146.62 88888.00 2009-06-29 16:51:04.375 180 12716.77 92.97 55146.65 88888.00 2009-06-29 16:51:04.500 180 12716.80 92.95 55146.68 88888.00 2009-06-29 16:51:04.625 180 12716.83 92.95 55146.65 88888.00 2009-06-29 16:51:04.750 180 12716.80 92.97 55146.65 88888.00 2009-06-29 16:51:04.875 180 12716.65 92.95 55146.62 88888.00 2009-06-29 16:51:05.000 180 12716.58 92.97 55146.62 88888.00 2009-06-29 16:51:05.125 180 12716.67 93.00 55146.62 88888.00 2009-06-29 16:51:05.250 180 12716.65 92.92 55146.62 88888.00 2009-06-29 16:51:05.375 180 12716.67 93.00 55146.65 88888.00 2009-06-29 16:51:05.500 180 12716.65 93.05 55146.65 88888.00 2009-06-29 16:51:05.625 180 12716.65 93.03 55146.62 88888.00 2009-06-29 16:51:05.750 180 12716.65 93.08 55146.62 88888.00 2009-06-29 16:51:05.875 180 12716.62 92.97 55146.60 88888.00 2009-06-29 16:51:06.000 180 12716.65 92.95 55146.57 88888.00 2009-06-29 16:51:06.125 180 12716.70 93.08 55146.65 88888.00 2009-06-29 16:51:06.250 180 12716.65 93.05 55146.65 88888.00 2009-06-29 16:51:06.375 180 12716.62 93.00 55146.62 88888.00 2009-06-29 16:51:06.500 180 12716.62 93.05 55146.62 88888.00 2009-06-29 16:51:06.625 180 12716.60 93.05 55146.62 88888.00 2009-06-29 16:51:06.750 180 12716.67 93.05 55146.60 88888.00 2009-06-29 16:51:06.875 180 12716.70 93.05 55146.60 88888.00 2009-06-29 16:51:07.000 180 12716.62 93.03 55146.60 88888.00 2009-06-29 16:51:07.125 180 12716.62 93.10 55146.62 88888.00 2009-06-29 16:51:07.250 180 12716.65 93.12 55146.62 88888.00 2009-06-29 16:51:07.375 180 12716.75 93.12 55146.62 88888.00 2009-06-29 16:51:07.500 180 12716.75 93.17 55146.62 88888.00 2009-06-29 16:51:07.625 180 12716.67 93.10 55146.60 88888.00 2009-06-29 16:51:07.750 180 12716.65 93.05 55146.57 88888.00 2009-06-29 16:51:07.875 180 12716.67 93.10 55146.57 88888.00 2009-06-29 16:51:08.000 180 12716.70 93.08 55146.55 88888.00 2009-06-29 16:51:08.125 180 12716.60 93.05 55146.53 88888.00 2009-06-29 16:51:08.250 180 12716.60 93.03 55146.55 88888.00 2009-06-29 16:51:08.375 180 12716.62 93.10 55146.57 88888.00 2009-06-29 16:51:08.500 180 12716.62 93.10 55146.57 88888.00 2009-06-29 16:51:08.625 180 12716.55 93.03 55146.50 88888.00 2009-06-29 16:51:08.750 180 12716.52 93.05 55146.53 88888.00 2009-06-29 16:51:08.875 180 12716.58 93.08 55146.55 88888.00 2009-06-29 16:51:09.000 180 12716.60 93.10 55146.55 88888.00 2009-06-29 16:51:09.125 180 12716.60 93.15 55146.57 88888.00 2009-06-29 16:51:09.250 180 12716.62 93.12 55146.57 88888.00 2009-06-29 16:51:09.375 180 12716.62 93.10 55146.55 88888.00 2009-06-29 16:51:09.500 180 12716.52 93.05 55146.55 88888.00 2009-06-29 16:51:09.625 180 12716.52 93.08 55146.53 88888.00 2009-06-29 16:51:09.750 180 12716.50 93.08 55146.53 88888.00 2009-06-29 16:51:09.875 180 12716.52 93.10 55146.55 88888.00 2009-06-29 16:51:10.000 180 12716.60 93.10 55146.53 88888.00 2009-06-29 16:51:10.125 180 12716.55 93.03 55146.53 88888.00 2009-06-29 16:51:10.250 180 12716.48 93.05 55146.53 88888.00 2009-06-29 16:51:10.375 180 12716.58 93.15 55146.53 88888.00 2009-06-29 16:51:10.500 180 12716.60 93.20 55146.55 88888.00 2009-06-29 16:51:10.625 180 12716.60 93.17 55146.53 88888.00 2009-06-29 16:51:10.750 180 12716.60 93.17 55146.55 88888.00 2009-06-29 16:51:10.875 180 12716.62 93.15 55146.53 88888.00 2009-06-29 16:51:11.000 180 12716.60 93.12 55146.53 88888.00 2009-06-29 16:51:11.125 180 12716.58 93.10 55146.47 88888.00 2009-06-29 16:51:11.250 180 12716.55 93.08 55146.47 88888.00 2009-06-29 16:51:11.375 180 12716.60 93.08 55146.50 88888.00 2009-06-29 16:51:11.500 180 12716.58 93.12 55146.53 88888.00 2009-06-29 16:51:11.625 180 12716.45 93.08 55146.47 88888.00 2009-06-29 16:51:11.750 180 12716.42 93.10 55146.47 88888.00 2009-06-29 16:51:11.875 180 12716.48 93.15 55146.47 88888.00 2009-06-29 16:51:12.000 180 12716.48 93.05 55146.50 88888.00 2009-06-29 16:51:12.125 180 12716.40 93.05 55146.50 88888.00 2009-06-29 16:51:12.250 180 12716.42 93.12 55146.50 88888.00 2009-06-29 16:51:12.375 180 12716.58 93.17 55146.53 88888.00 2009-06-29 16:51:12.500 180 12716.60 93.17 55146.53 88888.00 2009-06-29 16:51:12.625 180 12716.50 93.08 55146.47 88888.00 2009-06-29 16:51:12.750 180 12716.45 93.03 55146.47 88888.00 2009-06-29 16:51:12.875 180 12716.42 93.05 55146.47 88888.00 2009-06-29 16:51:13.000 180 12716.42 93.10 55146.47 88888.00 2009-06-29 16:51:13.125 180 12716.50 93.15 55146.50 88888.00 2009-06-29 16:51:13.250 180 12716.45 93.12 55146.53 88888.00 2009-06-29 16:51:13.375 180 12716.48 93.20 55146.53 88888.00 2009-06-29 16:51:13.500 180 12716.55 93.22 55146.50 88888.00 2009-06-29 16:51:13.625 180 12716.50 93.22 55146.50 88888.00 2009-06-29 16:51:13.750 180 12716.45 93.15 55146.47 88888.00 2009-06-29 16:51:13.875 180 12716.50 93.12 55146.47 88888.00 2009-06-29 16:51:14.000 180 12716.58 93.10 55146.45 88888.00 2009-06-29 16:51:14.125 180 12716.67 93.10 55146.47 88888.00 2009-06-29 16:51:14.250 180 12716.62 93.15 55146.47 88888.00 2009-06-29 16:51:14.375 180 12716.62 93.25 55146.50 88888.00 2009-06-29 16:51:14.500 180 12716.58 93.20 55146.47 88888.00 2009-06-29 16:51:14.625 180 12716.55 93.15 55146.47 88888.00 2009-06-29 16:51:14.750 180 12716.58 93.20 55146.47 88888.00 2009-06-29 16:51:14.875 180 12716.52 93.15 55146.45 88888.00 2009-06-29 16:51:15.000 180 12716.52 93.10 55146.45 88888.00 2009-06-29 16:51:15.125 180 12716.55 93.15 55146.50 88888.00 2009-06-29 16:51:15.250 180 12716.50 93.12 55146.45 88888.00 2009-06-29 16:51:15.375 180 12716.45 93.08 55146.45 88888.00 2009-06-29 16:51:15.500 180 12716.40 93.10 55146.43 88888.00 2009-06-29 16:51:15.625 180 12716.48 93.15 55146.47 88888.00 2009-06-29 16:51:15.750 180 12716.50 93.15 55146.43 88888.00 2009-06-29 16:51:15.875 180 12716.45 93.12 55146.43 88888.00 2009-06-29 16:51:16.000 180 12716.42 93.10 55146.43 88888.00 2009-06-29 16:51:16.125 180 12716.45 93.10 55146.45 88888.00 2009-06-29 16:51:16.250 180 12716.42 93.10 55146.45 88888.00 2009-06-29 16:51:16.375 180 12716.40 93.08 55146.45 88888.00 2009-06-29 16:51:16.500 180 12716.48 93.15 55146.50 88888.00 2009-06-29 16:51:16.625 180 12716.55 93.17 55146.50 88888.00 2009-06-29 16:51:16.750 180 12716.45 93.12 55146.47 88888.00 2009-06-29 16:51:16.875 180 12716.35 93.05 55146.45 88888.00 2009-06-29 16:51:17.000 180 12716.42 93.12 55146.43 88888.00 2009-06-29 16:51:17.125 180 12716.45 93.15 55146.45 88888.00 2009-06-29 16:51:17.250 180 12716.35 93.08 55146.43 88888.00 2009-06-29 16:51:17.375 180 12716.38 93.12 55146.43 88888.00 2009-06-29 16:51:17.500 180 12716.42 93.15 55146.47 88888.00 2009-06-29 16:51:17.625 180 12716.35 93.08 55146.45 88888.00 2009-06-29 16:51:17.750 180 12716.30 93.08 55146.43 88888.00 2009-06-29 16:51:17.875 180 12716.35 93.12 55146.43 88888.00 2009-06-29 16:51:18.000 180 12716.45 93.12 55146.43 88888.00 2009-06-29 16:51:18.125 180 12716.48 93.10 55146.47 88888.00 2009-06-29 16:51:18.250 180 12716.38 93.08 55146.45 88888.00 2009-06-29 16:51:18.375 180 12716.38 93.10 55146.43 88888.00 2009-06-29 16:51:18.500 180 12716.38 93.05 55146.45 88888.00 2009-06-29 16:51:18.625 180 12716.38 93.03 55146.43 88888.00 2009-06-29 16:51:18.750 180 12716.33 93.10 55146.43 88888.00 2009-06-29 16:51:18.875 180 12716.33 93.12 55146.43 88888.00 2009-06-29 16:51:19.000 180 12716.30 93.12 55146.40 88888.00 2009-06-29 16:51:19.125 180 12716.33 93.17 55146.45 88888.00 2009-06-29 16:51:19.250 180 12716.23 93.05 55146.43 88888.00 2009-06-29 16:51:19.375 180 12716.25 93.03 55146.40 88888.00 2009-06-29 16:51:19.500 180 12716.30 93.15 55146.43 88888.00 2009-06-29 16:51:19.625 180 12716.33 93.17 55146.45 88888.00 2009-06-29 16:51:19.750 180 12716.48 93.25 55146.45 88888.00 2009-06-29 16:51:19.875 180 12716.48 93.22 55146.45 88888.00 2009-06-29 16:51:20.000 180 12716.38 93.12 55146.43 88888.00 2009-06-29 16:51:20.125 180 12716.27 93.10 55146.43 88888.00 2009-06-29 16:51:20.250 180 12716.25 93.17 55146.43 88888.00 2009-06-29 16:51:20.375 180 12716.20 93.12 55146.40 88888.00 2009-06-29 16:51:20.500 180 12716.20 93.08 55146.40 88888.00 2009-06-29 16:51:20.625 180 12716.30 93.12 55146.38 88888.00 2009-06-29 16:51:20.750 180 12716.30 93.08 55146.40 88888.00 2009-06-29 16:51:20.875 180 12716.33 93.03 55146.38 88888.00 2009-06-29 16:51:21.000 180 12716.38 93.08 55146.43 88888.00 2009-06-29 16:51:21.125 180 12716.30 93.05 55146.43 88888.00 2009-06-29 16:51:21.250 180 12716.25 93.05 55146.40 88888.00 2009-06-29 16:51:21.375 180 12716.25 93.03 55146.38 88888.00 2009-06-29 16:51:21.500 180 12716.30 93.08 55146.43 88888.00 2009-06-29 16:51:21.625 180 12716.25 93.10 55146.43 88888.00 2009-06-29 16:51:21.750 180 12716.17 93.05 55146.40 88888.00 2009-06-29 16:51:21.875 180 12716.20 93.03 55146.38 88888.00 2009-06-29 16:51:22.000 180 12716.17 93.05 55146.35 88888.00 2009-06-29 16:51:22.125 180 12716.10 93.10 55146.40 88888.00 2009-06-29 16:51:22.250 180 12716.12 93.10 55146.40 88888.00 2009-06-29 16:51:22.375 180 12716.25 93.08 55146.40 88888.00 2009-06-29 16:51:22.500 180 12716.20 93.12 55146.40 88888.00 2009-06-29 16:51:22.625 180 12716.17 93.05 55146.38 88888.00 2009-06-29 16:51:22.750 180 12716.02 92.95 55146.32 88888.00 2009-06-29 16:51:22.875 180 12716.08 92.97 55146.35 88888.00 2009-06-29 16:51:23.000 180 12716.23 93.08 55146.38 88888.00 2009-06-29 16:51:23.125 180 12716.27 93.10 55146.38 88888.00 2009-06-29 16:51:23.250 180 12716.20 93.03 55146.38 88888.00 2009-06-29 16:51:23.375 180 12716.08 92.97 55146.38 88888.00 2009-06-29 16:51:23.500 180 12716.00 92.95 55146.35 88888.00 2009-06-29 16:51:23.625 180 12716.12 93.00 55146.35 88888.00 2009-06-29 16:51:23.750 180 12716.23 93.08 55146.40 88888.00 2009-06-29 16:51:23.875 180 12716.25 93.10 55146.38 88888.00 2009-06-29 16:51:24.000 180 12716.20 93.10 55146.35 88888.00 2009-06-29 16:51:24.125 180 12716.20 93.12 55146.38 88888.00 2009-06-29 16:51:24.250 180 12716.23 93.10 55146.38 88888.00 2009-06-29 16:51:24.375 180 12716.20 93.05 55146.35 88888.00 2009-06-29 16:51:24.500 180 12716.20 93.05 55146.38 88888.00 2009-06-29 16:51:24.625 180 12716.20 93.08 55146.40 88888.00 2009-06-29 16:51:24.750 180 12716.20 93.03 55146.40 88888.00 2009-06-29 16:51:24.875 180 12716.12 93.05 55146.43 88888.00 2009-06-29 16:51:25.000 180 12716.05 93.05 55146.40 88888.00 2009-06-29 16:51:25.125 180 12715.98 93.03 55146.38 88888.00 2009-06-29 16:51:25.250 180 12716.08 93.12 55146.38 88888.00 2009-06-29 16:51:25.375 180 12716.12 93.15 55146.40 88888.00 2009-06-29 16:51:25.500 180 12716.10 93.08 55146.35 88888.00 2009-06-29 16:51:25.625 180 12716.12 93.05 55146.35 88888.00 2009-06-29 16:51:25.750 180 12716.12 93.00 55146.35 88888.00 2009-06-29 16:51:25.875 180 12716.10 93.03 55146.35 88888.00 2009-06-29 16:51:26.000 180 12716.05 92.97 55146.32 88888.00 2009-06-29 16:51:26.125 180 12716.08 93.00 55146.30 88888.00 2009-06-29 16:51:26.250 180 12716.12 93.08 55146.35 88888.00 2009-06-29 16:51:26.375 180 12716.12 93.10 55146.35 88888.00 2009-06-29 16:51:26.500 180 12716.02 93.08 55146.32 88888.00 2009-06-29 16:51:26.625 180 12716.00 93.12 55146.35 88888.00 2009-06-29 16:51:26.750 180 12716.05 93.08 55146.35 88888.00 2009-06-29 16:51:26.875 180 12716.05 93.00 55146.30 88888.00 2009-06-29 16:51:27.000 180 12716.10 93.03 55146.35 88888.00 2009-06-29 16:51:27.125 180 12716.08 93.05 55146.32 88888.00 2009-06-29 16:51:27.250 180 12716.08 93.03 55146.38 88888.00 2009-06-29 16:51:27.375 180 12716.15 93.10 55146.35 88888.00 2009-06-29 16:51:27.500 180 12716.12 93.08 55146.32 88888.00 2009-06-29 16:51:27.625 180 12716.05 93.05 55146.30 88888.00 2009-06-29 16:51:27.750 180 12716.02 92.97 55146.30 88888.00 2009-06-29 16:51:27.875 180 12716.05 93.00 55146.35 88888.00 2009-06-29 16:51:28.000 180 12716.12 93.00 55146.32 88888.00 2009-06-29 16:51:28.125 180 12716.12 93.00 55146.35 88888.00 2009-06-29 16:51:28.250 180 12716.00 92.92 55146.32 88888.00 2009-06-29 16:51:28.375 180 12716.02 92.97 55146.35 88888.00 2009-06-29 16:51:28.500 180 12716.05 93.05 55146.38 88888.00 2009-06-29 16:51:28.625 180 12716.00 93.03 55146.35 88888.00 2009-06-29 16:51:28.750 180 12715.98 93.00 55146.35 88888.00 2009-06-29 16:51:28.875 180 12715.92 92.97 55146.35 88888.00 2009-06-29 16:51:29.000 180 12715.95 92.97 55146.32 88888.00 2009-06-29 16:51:29.125 180 12716.00 93.05 55146.35 88888.00 2009-06-29 16:51:29.250 180 12715.95 93.08 55146.35 88888.00 2009-06-29 16:51:29.375 180 12715.90 93.00 55146.30 88888.00 2009-06-29 16:51:29.500 180 12715.85 93.00 55146.35 88888.00 2009-06-29 16:51:29.625 180 12715.92 93.10 55146.38 88888.00 2009-06-29 16:51:29.750 180 12715.98 93.08 55146.35 88888.00 2009-06-29 16:51:29.875 180 12715.95 93.03 55146.32 88888.00 2009-06-29 16:51:30.000 180 12715.88 93.03 55146.35 88888.00 2009-06-29 16:51:30.125 180 12715.90 93.03 55146.35 88888.00 2009-06-29 16:51:30.250 180 12715.85 92.95 55146.32 88888.00 2009-06-29 16:51:30.375 180 12715.77 92.97 55146.32 88888.00 2009-06-29 16:51:30.500 180 12715.77 93.00 55146.32 88888.00 2009-06-29 16:51:30.625 180 12715.88 93.00 55146.32 88888.00 2009-06-29 16:51:30.750 180 12715.92 93.03 55146.32 88888.00 2009-06-29 16:51:30.875 180 12715.90 93.03 55146.32 88888.00 2009-06-29 16:51:31.000 180 12715.90 93.00 55146.32 88888.00 2009-06-29 16:51:31.125 180 12715.90 93.05 55146.35 88888.00 2009-06-29 16:51:31.250 180 12715.92 93.05 55146.38 88888.00 2009-06-29 16:51:31.375 180 12715.98 93.03 55146.38 88888.00 2009-06-29 16:51:31.500 180 12715.88 93.00 55146.38 88888.00 2009-06-29 16:51:31.625 180 12715.73 92.97 55146.35 88888.00 2009-06-29 16:51:31.750 180 12715.70 93.00 55146.32 88888.00 2009-06-29 16:51:31.875 180 12715.75 93.00 55146.30 88888.00 2009-06-29 16:51:32.000 180 12715.80 93.03 55146.30 88888.00 2009-06-29 16:51:32.125 180 12715.83 92.97 55146.30 88888.00 2009-06-29 16:51:32.250 180 12715.77 92.90 55146.28 88888.00 2009-06-29 16:51:32.375 180 12715.80 92.92 55146.28 88888.00 2009-06-29 16:51:32.500 180 12715.83 92.95 55146.30 88888.00 2009-06-29 16:51:32.625 180 12715.80 92.97 55146.28 88888.00 2009-06-29 16:51:32.750 180 12715.83 93.00 55146.30 88888.00 2009-06-29 16:51:32.875 180 12715.88 93.03 55146.30 88888.00 2009-06-29 16:51:33.000 180 12715.88 93.00 55146.28 88888.00 2009-06-29 16:51:33.125 180 12715.92 92.97 55146.30 88888.00 2009-06-29 16:51:33.250 180 12715.90 93.00 55146.32 88888.00 2009-06-29 16:51:33.375 180 12715.88 93.03 55146.30 88888.00 2009-06-29 16:51:33.500 180 12715.92 93.08 55146.32 88888.00 2009-06-29 16:51:33.625 180 12715.92 93.00 55146.25 88888.00 2009-06-29 16:51:33.750 180 12715.90 92.97 55146.28 88888.00 2009-06-29 16:51:33.875 180 12715.85 92.97 55146.28 88888.00 2009-06-29 16:51:34.000 180 12715.77 92.95 55146.25 88888.00 2009-06-29 16:51:34.125 180 12715.77 92.97 55146.25 88888.00 2009-06-29 16:51:34.250 180 12715.75 92.95 55146.28 88888.00 2009-06-29 16:51:34.375 180 12715.80 92.97 55146.30 88888.00 2009-06-29 16:51:34.500 180 12715.80 92.92 55146.30 88888.00 2009-06-29 16:51:34.625 180 12715.83 92.95 55146.30 88888.00 2009-06-29 16:51:34.750 180 12715.77 93.00 55146.28 88888.00 2009-06-29 16:51:34.875 180 12715.80 93.03 55146.30 88888.00 2009-06-29 16:51:35.000 180 12715.83 93.00 55146.30 88888.00 2009-06-29 16:51:35.125 180 12715.73 92.95 55146.28 88888.00 2009-06-29 16:51:35.250 180 12715.75 92.97 55146.30 88888.00 2009-06-29 16:51:35.375 180 12715.77 92.95 55146.28 88888.00 2009-06-29 16:51:35.500 180 12715.77 92.92 55146.28 88888.00 2009-06-29 16:51:35.625 180 12715.75 92.90 55146.30 88888.00 2009-06-29 16:51:35.750 180 12715.75 93.05 55146.32 88888.00 2009-06-29 16:51:35.875 180 12715.75 93.05 55146.35 88888.00 2009-06-29 16:51:36.000 180 12715.75 92.97 55146.32 88888.00 2009-06-29 16:51:36.125 180 12715.75 92.95 55146.30 88888.00 2009-06-29 16:51:36.250 180 12715.70 92.95 55146.32 88888.00 2009-06-29 16:51:36.375 180 12715.65 92.97 55146.30 88888.00 2009-06-29 16:51:36.500 180 12715.65 93.00 55146.32 88888.00 2009-06-29 16:51:36.625 180 12715.58 92.97 55146.30 88888.00 2009-06-29 16:51:36.750 180 12715.65 92.97 55146.30 88888.00 2009-06-29 16:51:36.875 180 12715.73 93.00 55146.28 88888.00 2009-06-29 16:51:37.000 180 12715.73 92.97 55146.30 88888.00 2009-06-29 16:51:37.125 180 12715.67 92.95 55146.32 88888.00 2009-06-29 16:51:37.250 180 12715.73 93.03 55146.32 88888.00 2009-06-29 16:51:37.375 180 12715.83 93.03 55146.30 88888.00 2009-06-29 16:51:37.500 180 12715.85 93.05 55146.30 88888.00 2009-06-29 16:51:37.625 180 12715.75 93.03 55146.30 88888.00 2009-06-29 16:51:37.750 180 12715.70 93.03 55146.32 88888.00 2009-06-29 16:51:37.875 180 12715.67 93.00 55146.30 88888.00 2009-06-29 16:51:38.000 180 12715.75 93.00 55146.30 88888.00 2009-06-29 16:51:38.125 180 12715.80 93.03 55146.32 88888.00 2009-06-29 16:51:38.250 180 12715.70 92.97 55146.32 88888.00 2009-06-29 16:51:38.375 180 12715.67 92.95 55146.32 88888.00 2009-06-29 16:51:38.500 180 12715.73 93.03 55146.30 88888.00 2009-06-29 16:51:38.625 180 12715.77 93.05 55146.30 88888.00 2009-06-29 16:51:38.750 180 12715.77 93.05 55146.30 88888.00 2009-06-29 16:51:38.875 180 12715.67 92.97 55146.30 88888.00 2009-06-29 16:51:39.000 180 12715.62 92.97 55146.30 88888.00 2009-06-29 16:51:39.125 180 12715.73 93.05 55146.30 88888.00 2009-06-29 16:51:39.250 180 12715.80 93.08 55146.32 88888.00 2009-06-29 16:51:39.375 180 12715.77 93.05 55146.25 88888.00 2009-06-29 16:51:39.500 180 12715.67 92.97 55146.25 88888.00 2009-06-29 16:51:39.625 180 12715.60 92.97 55146.25 88888.00 2009-06-29 16:51:39.750 180 12715.62 93.03 55146.28 88888.00 2009-06-29 16:51:39.875 180 12715.67 93.10 55146.28 88888.00 2009-06-29 16:51:40.000 180 12715.65 93.10 55146.28 88888.00 2009-06-29 16:51:40.125 180 12715.70 93.08 55146.30 88888.00 2009-06-29 16:51:40.250 180 12715.65 93.05 55146.30 88888.00 2009-06-29 16:51:40.375 180 12715.62 93.05 55146.28 88888.00 2009-06-29 16:51:40.500 180 12715.55 93.03 55146.28 88888.00 2009-06-29 16:51:40.625 180 12715.70 93.10 55146.30 88888.00 2009-06-29 16:51:40.750 180 12715.73 93.08 55146.28 88888.00 2009-06-29 16:51:40.875 180 12715.73 93.05 55146.22 88888.00 2009-06-29 16:51:41.000 180 12715.75 93.08 55146.22 88888.00 2009-06-29 16:51:41.125 180 12715.65 93.03 55146.22 88888.00 2009-06-29 16:51:41.250 180 12715.50 93.00 55146.22 88888.00 2009-06-29 16:51:41.375 180 12715.48 93.00 55146.20 88888.00 2009-06-29 16:51:41.500 180 12715.60 93.10 55146.28 88888.00 2009-06-29 16:51:41.625 180 12715.65 93.08 55146.28 88888.00 2009-06-29 16:51:41.750 180 12715.62 93.05 55146.28 88888.00 2009-06-29 16:51:41.875 180 12715.60 93.05 55146.25 88888.00 2009-06-29 16:51:42.000 180 12715.58 93.08 55146.25 88888.00 2009-06-29 16:51:42.125 180 12715.52 93.05 55146.25 88888.00 2009-06-29 16:51:42.250 180 12715.45 93.00 55146.22 88888.00 2009-06-29 16:51:42.375 180 12715.40 92.97 55146.18 88888.00 2009-06-29 16:51:42.500 180 12715.50 93.00 55146.20 88888.00 2009-06-29 16:51:42.625 180 12715.60 93.10 55146.22 88888.00 2009-06-29 16:51:42.750 180 12715.55 93.08 55146.25 88888.00 2009-06-29 16:51:42.875 180 12715.48 93.03 55146.22 88888.00 2009-06-29 16:51:43.000 180 12715.45 93.00 55146.20 88888.00 2009-06-29 16:51:43.125 180 12715.35 93.00 55146.20 88888.00 2009-06-29 16:51:43.250 180 12715.35 93.03 55146.22 88888.00 2009-06-29 16:51:43.375 180 12715.42 93.08 55146.25 88888.00 2009-06-29 16:51:43.500 180 12715.52 93.10 55146.22 88888.00 2009-06-29 16:51:43.625 180 12715.50 93.05 55146.20 88888.00 2009-06-29 16:51:43.750 180 12715.48 93.03 55146.20 88888.00 2009-06-29 16:51:43.875 180 12715.45 93.08 55146.22 88888.00 2009-06-29 16:51:44.000 180 12715.52 93.10 55146.22 88888.00 2009-06-29 16:51:44.125 180 12715.52 93.12 55146.28 88888.00 2009-06-29 16:51:44.250 180 12715.45 93.08 55146.22 88888.00 2009-06-29 16:51:44.375 180 12715.48 93.12 55146.25 88888.00 2009-06-29 16:51:44.500 180 12715.52 93.17 55146.25 88888.00 2009-06-29 16:51:44.625 180 12715.52 93.12 55146.22 88888.00 2009-06-29 16:51:44.750 180 12715.52 93.10 55146.22 88888.00 2009-06-29 16:51:44.875 180 12715.58 93.10 55146.25 88888.00 2009-06-29 16:51:45.000 180 12715.55 93.17 55146.22 88888.00 2009-06-29 16:51:45.125 180 12715.55 93.17 55146.22 88888.00 2009-06-29 16:51:45.250 180 12715.50 93.17 55146.22 88888.00 2009-06-29 16:51:45.375 180 12715.55 93.12 55146.20 88888.00 2009-06-29 16:51:45.500 180 12715.52 93.10 55146.20 88888.00 2009-06-29 16:51:45.625 180 12715.52 93.17 55146.22 88888.00 2009-06-29 16:51:45.750 180 12715.55 93.20 55146.20 88888.00 2009-06-29 16:51:45.875 180 12715.48 93.12 55146.18 88888.00 2009-06-29 16:51:46.000 180 12715.42 93.12 55146.20 88888.00 2009-06-29 16:51:46.125 180 12715.45 93.10 55146.20 88888.00 2009-06-29 16:51:46.250 180 12715.48 93.15 55146.18 88888.00 2009-06-29 16:51:46.375 180 12715.42 93.10 55146.12 88888.00 2009-06-29 16:51:46.500 180 12715.38 93.08 55146.15 88888.00 2009-06-29 16:51:46.625 180 12715.38 93.03 55146.15 88888.00 2009-06-29 16:51:46.750 180 12715.42 93.08 55146.15 88888.00 2009-06-29 16:51:46.875 180 12715.45 93.12 55146.18 88888.00 2009-06-29 16:51:47.000 180 12715.52 93.17 55146.18 88888.00 2009-06-29 16:51:47.125 180 12715.52 93.12 55146.18 88888.00 2009-06-29 16:51:47.250 180 12715.50 93.10 55146.18 88888.00 2009-06-29 16:51:47.375 180 12715.50 93.15 55146.18 88888.00 2009-06-29 16:51:47.500 180 12715.50 93.15 55146.15 88888.00 2009-06-29 16:51:47.625 180 12715.45 93.12 55146.18 88888.00 2009-06-29 16:51:47.750 180 12715.42 93.10 55146.18 88888.00 2009-06-29 16:51:47.875 180 12715.52 93.17 55146.20 88888.00 2009-06-29 16:51:48.000 180 12715.62 93.25 55146.20 88888.00 2009-06-29 16:51:48.125 180 12715.58 93.22 55146.20 88888.00 2009-06-29 16:51:48.250 180 12715.50 93.17 55146.18 88888.00 2009-06-29 16:51:48.375 180 12715.50 93.17 55146.18 88888.00 2009-06-29 16:51:48.500 180 12715.52 93.17 55146.15 88888.00 2009-06-29 16:51:48.625 180 12715.52 93.17 55146.18 88888.00 2009-06-29 16:51:48.750 180 12715.48 93.15 55146.18 88888.00 2009-06-29 16:51:48.875 180 12715.45 93.22 55146.20 88888.00 2009-06-29 16:51:49.000 180 12715.48 93.33 55146.20 88888.00 2009-06-29 16:51:49.125 180 12715.52 93.28 55146.20 88888.00 2009-06-29 16:51:49.250 180 12715.50 93.20 55146.20 88888.00 2009-06-29 16:51:49.375 180 12715.48 93.20 55146.18 88888.00 2009-06-29 16:51:49.500 180 12715.40 93.17 55146.20 88888.00 2009-06-29 16:51:49.625 180 12715.38 93.17 55146.18 88888.00 2009-06-29 16:51:49.750 180 12715.45 93.20 55146.18 88888.00 2009-06-29 16:51:49.875 180 12715.40 93.22 55146.18 88888.00 2009-06-29 16:51:50.000 180 12715.40 93.25 55146.15 88888.00 2009-06-29 16:51:50.125 180 12715.42 93.33 55146.20 88888.00 2009-06-29 16:51:50.250 180 12715.45 93.33 55146.20 88888.00 2009-06-29 16:51:50.375 180 12715.42 93.25 55146.18 88888.00 2009-06-29 16:51:50.500 180 12715.38 93.22 55146.15 88888.00 2009-06-29 16:51:50.625 180 12715.38 93.20 55146.15 88888.00 2009-06-29 16:51:50.750 180 12715.38 93.22 55146.15 88888.00 2009-06-29 16:51:50.875 180 12715.42 93.22 55146.12 88888.00 2009-06-29 16:51:51.000 180 12715.48 93.17 55146.12 88888.00 2009-06-29 16:51:51.125 180 12715.52 93.28 55146.20 88888.00 2009-06-29 16:51:51.250 180 12715.50 93.25 55146.18 88888.00 2009-06-29 16:51:51.375 180 12715.45 93.20 55146.12 88888.00 2009-06-29 16:51:51.500 180 12715.42 93.17 55146.15 88888.00 2009-06-29 16:51:51.625 180 12715.45 93.17 55146.15 88888.00 2009-06-29 16:51:51.750 180 12715.45 93.22 55146.15 88888.00 2009-06-29 16:51:51.875 180 12715.40 93.22 55146.15 88888.00 2009-06-29 16:51:52.000 180 12715.40 93.22 55146.15 88888.00 2009-06-29 16:51:52.125 180 12715.48 93.28 55146.15 88888.00 2009-06-29 16:51:52.250 180 12715.48 93.33 55146.15 88888.00 2009-06-29 16:51:52.375 180 12715.45 93.30 55146.12 88888.00 2009-06-29 16:51:52.500 180 12715.38 93.30 55146.12 88888.00 2009-06-29 16:51:52.625 180 12715.30 93.20 55146.10 88888.00 2009-06-29 16:51:52.750 180 12715.33 93.22 55146.10 88888.00 2009-06-29 16:51:52.875 180 12715.33 93.20 55146.10 88888.00 2009-06-29 16:51:53.000 180 12715.33 93.17 55146.07 88888.00 2009-06-29 16:51:53.125 180 12715.33 93.20 55146.07 88888.00 2009-06-29 16:51:53.250 180 12715.30 93.20 55146.07 88888.00 2009-06-29 16:51:53.375 180 12715.33 93.20 55146.10 88888.00 2009-06-29 16:51:53.500 180 12715.35 93.28 55146.10 88888.00 2009-06-29 16:51:53.625 180 12715.35 93.28 55146.12 88888.00 2009-06-29 16:51:53.750 180 12715.38 93.33 55146.12 88888.00 2009-06-29 16:51:53.875 180 12715.38 93.33 55146.12 88888.00 2009-06-29 16:51:54.000 180 12715.35 93.25 55146.10 88888.00 2009-06-29 16:51:54.125 180 12715.25 93.20 55146.07 88888.00 2009-06-29 16:51:54.250 180 12715.23 93.28 55146.10 88888.00 2009-06-29 16:51:54.375 180 12715.30 93.38 55146.10 88888.00 2009-06-29 16:51:54.500 180 12715.35 93.30 55146.07 88888.00 2009-06-29 16:51:54.625 180 12715.33 93.25 55146.07 88888.00 2009-06-29 16:51:54.750 180 12715.30 93.25 55146.07 88888.00 2009-06-29 16:51:54.875 180 12715.30 93.28 55146.07 88888.00 2009-06-29 16:51:55.000 180 12715.35 93.33 55146.05 88888.00 2009-06-29 16:51:55.125 180 12715.35 93.33 55146.07 88888.00 2009-06-29 16:51:55.250 180 12715.30 93.25 55146.05 88888.00 2009-06-29 16:51:55.375 180 12715.27 93.25 55146.05 88888.00 2009-06-29 16:51:55.500 180 12715.27 93.28 55146.05 88888.00 2009-06-29 16:51:55.625 180 12715.30 93.25 55146.05 88888.00 2009-06-29 16:51:55.750 180 12715.38 93.28 55146.07 88888.00 2009-06-29 16:51:55.875 180 12715.33 93.28 55146.07 88888.00 2009-06-29 16:51:56.000 180 12715.25 93.25 55146.03 88888.00 2009-06-29 16:51:56.125 180 12715.27 93.28 55146.05 88888.00 2009-06-29 16:51:56.250 180 12715.33 93.33 55146.07 88888.00 2009-06-29 16:51:56.375 180 12715.42 93.38 55146.07 88888.00 2009-06-29 16:51:56.500 180 12715.38 93.35 55146.07 88888.00 2009-06-29 16:51:56.625 180 12715.33 93.33 55146.05 88888.00 2009-06-29 16:51:56.750 180 12715.30 93.33 55146.05 88888.00 2009-06-29 16:51:56.875 180 12715.35 93.35 55146.10 88888.00 2009-06-29 16:51:57.000 180 12715.35 93.40 55146.10 88888.00 2009-06-29 16:51:57.125 180 12715.30 93.38 55146.07 88888.00 2009-06-29 16:51:57.250 180 12715.23 93.28 55146.03 88888.00 2009-06-29 16:51:57.375 180 12715.33 93.33 55146.05 88888.00 2009-06-29 16:51:57.500 180 12715.30 93.35 55146.03 88888.00 2009-06-29 16:51:57.625 180 12715.23 93.30 55146.03 88888.00 2009-06-29 16:51:57.750 180 12715.23 93.35 55146.03 88888.00 2009-06-29 16:51:57.875 180 12715.23 93.30 55146.00 88888.00 2009-06-29 16:51:58.000 180 12715.25 93.28 55146.03 88888.00 2009-06-29 16:51:58.125 180 12715.25 93.33 55146.07 88888.00 2009-06-29 16:51:58.250 180 12715.30 93.30 55146.05 88888.00 2009-06-29 16:51:58.375 180 12715.33 93.30 55146.03 88888.00 2009-06-29 16:51:58.500 180 12715.27 93.25 55146.00 88888.00 2009-06-29 16:51:58.625 180 12715.30 93.30 55146.03 88888.00 2009-06-29 16:51:58.750 180 12715.35 93.38 55146.05 88888.00 2009-06-29 16:51:58.875 180 12715.30 93.35 55146.03 88888.00 2009-06-29 16:51:59.000 180 12715.27 93.35 55146.00 88888.00 2009-06-29 16:51:59.125 180 12715.33 93.42 55146.05 88888.00 2009-06-29 16:51:59.250 180 12715.33 93.42 55146.05 88888.00 2009-06-29 16:51:59.375 180 12715.33 93.38 55146.03 88888.00 2009-06-29 16:51:59.500 180 12715.33 93.30 55146.00 88888.00 2009-06-29 16:51:59.625 180 12715.25 93.30 55146.00 88888.00 2009-06-29 16:51:59.750 180 12715.23 93.33 55146.03 88888.00 2009-06-29 16:51:59.875 180 12715.20 93.30 55146.03 88888.00 2009-06-29 16:52:00.000 180 12715.23 93.30 55145.97 88888.00 2009-06-29 16:52:00.125 180 12715.17 93.25 55145.97 88888.00 2009-06-29 16:52:00.250 180 12715.15 93.28 55146.00 88888.00 2009-06-29 16:52:00.375 180 12715.25 93.33 55145.97 88888.00 2009-06-29 16:52:00.500 180 12715.25 93.33 55145.97 88888.00 2009-06-29 16:52:00.625 180 12715.20 93.28 55145.97 88888.00 2009-06-29 16:52:00.750 180 12715.20 93.33 55145.95 88888.00 2009-06-29 16:52:00.875 180 12715.20 93.35 55145.95 88888.00 2009-06-29 16:52:01.000 180 12715.25 93.33 55145.95 88888.00 2009-06-29 16:52:01.125 180 12715.27 93.30 55145.97 88888.00 2009-06-29 16:52:01.250 180 12715.30 93.35 55145.95 88888.00 2009-06-29 16:52:01.375 180 12715.25 93.35 55145.95 88888.00 2009-06-29 16:52:01.500 180 12715.20 93.33 55145.95 88888.00 2009-06-29 16:52:01.625 180 12715.23 93.33 55145.97 88888.00 2009-06-29 16:52:01.750 180 12715.25 93.33 55145.97 88888.00 2009-06-29 16:52:01.875 180 12715.25 93.38 55145.97 88888.00 2009-06-29 16:52:02.000 180 12715.33 93.35 55145.95 88888.00 2009-06-29 16:52:02.125 180 12715.30 93.33 55145.95 88888.00 2009-06-29 16:52:02.250 180 12715.20 93.33 55145.93 88888.00 2009-06-29 16:52:02.375 180 12715.25 93.30 55145.95 88888.00 2009-06-29 16:52:02.500 180 12715.27 93.35 55145.97 88888.00 2009-06-29 16:52:02.625 180 12715.25 93.33 55145.93 88888.00 2009-06-29 16:52:02.750 180 12715.25 93.30 55145.95 88888.00 2009-06-29 16:52:02.875 180 12715.17 93.30 55145.90 88888.00 2009-06-29 16:52:03.000 180 12715.17 93.25 55145.88 88888.00 2009-06-29 16:52:03.125 180 12715.25 93.33 55145.90 88888.00 2009-06-29 16:52:03.250 180 12715.33 93.35 55145.95 88888.00 2009-06-29 16:52:03.375 180 12715.30 93.30 55145.95 88888.00 2009-06-29 16:52:03.500 180 12715.23 93.28 55145.90 88888.00 2009-06-29 16:52:03.625 180 12715.23 93.28 55145.88 88888.00 2009-06-29 16:52:03.750 180 12715.23 93.28 55145.93 88888.00 2009-06-29 16:52:03.875 180 12715.23 93.30 55145.95 88888.00 2009-06-29 16:52:04.000 180 12715.27 93.38 55145.93 88888.00 2009-06-29 16:52:04.125 180 12715.35 93.42 55145.95 88888.00 2009-06-29 16:52:04.250 180 12715.30 93.35 55145.93 88888.00 2009-06-29 16:52:04.375 180 12715.25 93.30 55145.93 88888.00 2009-06-29 16:52:04.500 180 12715.23 93.30 55145.90 88888.00 2009-06-29 16:52:04.625 180 12715.23 93.33 55145.93 88888.00 2009-06-29 16:52:04.750 180 12715.25 93.33 55145.93 88888.00 2009-06-29 16:52:04.875 180 12715.25 93.28 55145.93 88888.00 2009-06-29 16:52:05.000 180 12715.27 93.30 55145.90 88888.00 2009-06-29 16:52:05.125 180 12715.25 93.33 55145.90 88888.00 2009-06-29 16:52:05.250 180 12715.27 93.33 55145.93 88888.00 2009-06-29 16:52:05.375 180 12715.30 93.33 55145.90 88888.00 2009-06-29 16:52:05.500 180 12715.25 93.35 55145.93 88888.00 2009-06-29 16:52:05.625 180 12715.25 93.38 55145.93 88888.00 2009-06-29 16:52:05.750 180 12715.27 93.38 55145.93 88888.00 2009-06-29 16:52:05.875 180 12715.30 93.42 55145.95 88888.00 2009-06-29 16:52:06.000 180 12715.23 93.35 55145.90 88888.00 2009-06-29 16:52:06.125 180 12715.12 93.22 55145.88 88888.00 2009-06-29 16:52:06.250 180 12715.17 93.28 55145.90 88888.00 2009-06-29 16:52:06.375 180 12715.17 93.28 55145.95 88888.00 2009-06-29 16:52:06.500 180 12715.23 93.35 55145.97 88888.00 2009-06-29 16:52:06.625 180 12715.27 93.38 55145.97 88888.00 2009-06-29 16:52:06.750 180 12715.20 93.30 55145.93 88888.00 2009-06-29 16:52:06.875 180 12715.12 93.30 55145.93 88888.00 2009-06-29 16:52:07.000 180 12715.17 93.35 55145.93 88888.00 2009-06-29 16:52:07.125 180 12715.20 93.33 55145.90 88888.00 2009-06-29 16:52:07.250 180 12715.20 93.28 55145.90 88888.00 2009-06-29 16:52:07.375 180 12715.20 93.35 55145.90 88888.00 2009-06-29 16:52:07.500 180 12715.27 93.33 55145.90 88888.00 2009-06-29 16:52:07.625 180 12715.30 93.28 55145.88 88888.00 2009-06-29 16:52:07.750 180 12715.35 93.30 55145.88 88888.00 2009-06-29 16:52:07.875 180 12715.30 93.30 55145.90 88888.00 2009-06-29 16:52:08.000 180 12715.33 93.38 55145.90 88888.00 2009-06-29 16:52:08.125 180 12715.42 93.40 55145.90 88888.00 2009-06-29 16:52:08.250 180 12715.40 93.33 55145.90 88888.00 2009-06-29 16:52:08.375 180 12715.27 93.22 55145.85 88888.00 2009-06-29 16:52:08.500 180 12715.25 93.20 55145.85 88888.00 2009-06-29 16:52:08.625 180 12715.33 93.30 55145.88 88888.00 2009-06-29 16:52:08.750 180 12715.35 93.33 55145.88 88888.00 2009-06-29 16:52:08.875 180 12715.23 93.28 55145.82 88888.00 2009-06-29 16:52:09.000 180 12715.23 93.28 55145.82 88888.00 2009-06-29 16:52:09.125 180 12715.25 93.28 55145.85 88888.00 2009-06-29 16:52:09.250 180 12715.23 93.28 55145.85 88888.00 2009-06-29 16:52:09.375 180 12715.27 93.30 55145.88 88888.00 2009-06-29 16:52:09.500 180 12715.33 93.30 55145.82 88888.00 2009-06-29 16:52:09.625 180 12715.30 93.28 55145.82 88888.00 2009-06-29 16:52:09.750 180 12715.27 93.25 55145.85 88888.00 2009-06-29 16:52:09.875 180 12715.25 93.35 55145.90 88888.00 2009-06-29 16:52:10.000 180 12715.23 93.38 55145.85 88888.00 2009-06-29 16:52:10.125 180 12715.20 93.30 55145.82 88888.00 2009-06-29 16:52:10.250 180 12715.17 93.25 55145.88 88888.00 2009-06-29 16:52:10.375 180 12715.20 93.30 55145.88 88888.00 2009-06-29 16:52:10.500 180 12715.17 93.33 55145.88 88888.00 2009-06-29 16:52:10.625 180 12715.20 93.28 55145.85 88888.00 2009-06-29 16:52:10.750 180 12715.25 93.30 55145.88 88888.00 2009-06-29 16:52:10.875 180 12715.25 93.33 55145.90 88888.00 2009-06-29 16:52:11.000 180 12715.25 93.35 55145.88 88888.00 2009-06-29 16:52:11.125 180 12715.25 93.35 55145.88 88888.00 2009-06-29 16:52:11.250 180 12715.20 93.25 55145.85 88888.00 2009-06-29 16:52:11.375 180 12715.17 93.25 55145.85 88888.00 2009-06-29 16:52:11.500 180 12715.20 93.30 55145.85 88888.00 2009-06-29 16:52:11.625 180 12715.23 93.30 55145.88 88888.00 2009-06-29 16:52:11.750 180 12715.20 93.25 55145.85 88888.00 2009-06-29 16:52:11.875 180 12715.12 93.25 55145.82 88888.00 2009-06-29 16:52:12.000 180 12715.15 93.30 55145.85 88888.00 2009-06-29 16:52:12.125 180 12715.23 93.38 55145.88 88888.00 2009-06-29 16:52:12.250 180 12715.23 93.38 55145.88 88888.00 2009-06-29 16:52:12.375 180 12715.23 93.33 55145.85 88888.00 2009-06-29 16:52:12.500 180 12715.17 93.30 55145.85 88888.00 2009-06-29 16:52:12.625 180 12715.20 93.33 55145.85 88888.00 2009-06-29 16:52:12.750 180 12715.20 93.40 55145.85 88888.00 2009-06-29 16:52:12.875 180 12715.20 93.35 55145.85 88888.00 2009-06-29 16:52:13.000 180 12715.12 93.30 55145.82 88888.00 2009-06-29 16:52:13.125 180 12715.15 93.28 55145.80 88888.00 2009-06-29 16:52:13.250 180 12715.20 93.25 55145.82 88888.00 2009-06-29 16:52:13.375 180 12715.20 93.28 55145.80 88888.00 2009-06-29 16:52:13.500 180 12715.20 93.30 55145.82 88888.00 2009-06-29 16:52:13.625 180 12715.17 93.30 55145.85 88888.00 2009-06-29 16:52:13.750 180 12715.20 93.35 55145.85 88888.00 2009-06-29 16:52:13.875 180 12715.20 93.30 55145.85 88888.00 2009-06-29 16:52:14.000 180 12715.15 93.25 55145.82 88888.00 2009-06-29 16:52:14.125 180 12715.17 93.25 55145.82 88888.00 2009-06-29 16:52:14.250 180 12715.25 93.28 55145.85 88888.00 2009-06-29 16:52:14.375 180 12715.23 93.30 55145.82 88888.00 2009-06-29 16:52:14.500 180 12715.23 93.30 55145.85 88888.00 2009-06-29 16:52:14.625 180 12715.25 93.33 55145.82 88888.00 2009-06-29 16:52:14.750 180 12715.30 93.33 55145.85 88888.00 2009-06-29 16:52:14.875 180 12715.30 93.30 55145.85 88888.00 2009-06-29 16:52:15.000 180 12715.23 93.28 55145.82 88888.00 2009-06-29 16:52:15.125 180 12715.23 93.30 55145.82 88888.00 2009-06-29 16:52:15.250 180 12715.20 93.30 55145.80 88888.00 2009-06-29 16:52:15.375 180 12715.23 93.20 55145.75 88888.00 2009-06-29 16:52:15.500 180 12715.27 93.25 55145.78 88888.00 2009-06-29 16:52:15.625 180 12715.33 93.30 55145.80 88888.00 2009-06-29 16:52:15.750 180 12715.25 93.22 55145.78 88888.00 2009-06-29 16:52:15.875 180 12715.15 93.15 55145.75 88888.00 2009-06-29 16:52:16.000 180 12715.10 93.15 55145.75 88888.00 2009-06-29 16:52:16.125 180 12715.17 93.20 55145.75 88888.00 2009-06-29 16:52:16.250 180 12715.17 93.22 55145.78 88888.00 2009-06-29 16:52:16.375 180 12715.25 93.28 55145.80 88888.00 2009-06-29 16:52:16.500 180 12715.30 93.30 55145.80 88888.00 2009-06-29 16:52:16.625 180 12715.27 93.22 55145.78 88888.00 2009-06-29 16:52:16.750 180 12715.25 93.20 55145.78 88888.00 2009-06-29 16:52:16.875 180 12715.30 93.25 55145.80 88888.00 2009-06-29 16:52:17.000 180 12715.33 93.28 55145.80 88888.00 2009-06-29 16:52:17.125 180 12715.30 93.25 55145.78 88888.00 2009-06-29 16:52:17.250 180 12715.30 93.25 55145.82 88888.00 2009-06-29 16:52:17.375 180 12715.30 93.30 55145.80 88888.00 2009-06-29 16:52:17.500 180 12715.27 93.28 55145.80 88888.00 2009-06-29 16:52:17.625 180 12715.27 93.25 55145.80 88888.00 2009-06-29 16:52:17.750 180 12715.25 93.20 55145.75 88888.00 2009-06-29 16:52:17.875 180 12715.17 93.17 55145.72 88888.00 2009-06-29 16:52:18.000 180 12715.20 93.20 55145.78 88888.00 2009-06-29 16:52:18.125 180 12715.20 93.20 55145.75 88888.00 2009-06-29 16:52:18.250 180 12715.17 93.25 55145.75 88888.00 2009-06-29 16:52:18.375 180 12715.20 93.30 55145.78 88888.00 2009-06-29 16:52:18.500 180 12715.23 93.28 55145.78 88888.00 2009-06-29 16:52:18.625 180 12715.20 93.15 55145.75 88888.00 2009-06-29 16:52:18.750 180 12715.20 93.17 55145.72 88888.00 2009-06-29 16:52:18.875 180 12715.23 93.22 55145.72 88888.00 2009-06-29 16:52:19.000 180 12715.35 93.22 55145.75 88888.00 2009-06-29 16:52:19.125 180 12715.35 93.22 55145.75 88888.00 2009-06-29 16:52:19.250 180 12715.27 93.12 55145.72 88888.00 2009-06-29 16:52:19.375 180 12715.25 93.15 55145.70 88888.00 2009-06-29 16:52:19.500 180 12715.30 93.20 55145.72 88888.00 2009-06-29 16:52:19.625 180 12715.42 93.22 55145.75 88888.00 2009-06-29 16:52:19.750 180 12715.38 93.25 55145.75 88888.00 2009-06-29 16:52:19.875 180 12715.17 93.17 55145.75 88888.00 2009-06-29 16:52:20.000 180 12715.15 93.20 55145.72 88888.00 2009-06-29 16:52:20.125 180 12715.25 93.25 55145.78 88888.00 2009-06-29 16:52:20.250 180 12715.30 93.22 55145.75 88888.00 2009-06-29 16:52:20.375 180 12715.35 93.17 55145.72 88888.00 2009-06-29 16:52:20.500 180 12715.25 93.20 55145.78 88888.00 2009-06-29 16:52:20.625 180 12715.23 93.22 55145.78 88888.00 2009-06-29 16:52:20.750 180 12715.27 93.22 55145.75 88888.00 2009-06-29 16:52:20.875 180 12715.25 93.20 55145.75 88888.00 2009-06-29 16:52:21.000 180 12715.20 93.17 55145.75 88888.00 2009-06-29 16:52:21.125 180 12715.27 93.22 55145.78 88888.00 2009-06-29 16:52:21.250 180 12715.27 93.12 55145.72 88888.00 2009-06-29 16:52:21.375 180 12715.30 93.20 55145.75 88888.00 2009-06-29 16:52:21.500 180 12715.20 93.20 55145.78 88888.00 2009-06-29 16:52:21.625 180 12715.23 93.20 55145.75 88888.00 2009-06-29 16:52:21.750 180 12715.30 93.22 55145.75 88888.00 2009-06-29 16:52:21.875 180 12715.38 93.20 55145.75 88888.00 2009-06-29 16:52:22.000 180 12715.35 93.17 55145.72 88888.00 2009-06-29 16:52:22.125 180 12715.35 93.15 55145.75 88888.00 2009-06-29 16:52:22.250 180 12715.33 93.15 55145.75 88888.00 2009-06-29 16:52:22.375 180 12715.27 93.17 55145.75 88888.00 2009-06-29 16:52:22.500 180 12715.27 93.15 55145.75 88888.00 2009-06-29 16:52:22.625 180 12715.27 93.15 55145.72 88888.00 2009-06-29 16:52:22.750 180 12715.30 93.20 55145.75 88888.00 2009-06-29 16:52:22.875 180 12715.25 93.15 55145.75 88888.00 2009-06-29 16:52:23.000 180 12715.25 93.08 55145.72 88888.00 2009-06-29 16:52:23.125 180 12715.27 93.08 55145.75 88888.00 2009-06-29 16:52:23.250 180 12715.25 93.08 55145.75 88888.00 2009-06-29 16:52:23.375 180 12715.23 93.05 55145.75 88888.00 2009-06-29 16:52:23.500 180 12715.25 93.08 55145.75 88888.00 2009-06-29 16:52:23.625 180 12715.25 93.05 55145.72 88888.00 2009-06-29 16:52:23.750 180 12715.25 93.03 55145.72 88888.00 2009-06-29 16:52:23.875 180 12715.30 93.08 55145.75 88888.00 2009-06-29 16:52:24.000 180 12715.35 93.15 55145.75 88888.00 2009-06-29 16:52:24.125 180 12715.23 93.10 55145.72 88888.00 2009-06-29 16:52:24.250 180 12715.23 93.05 55145.72 88888.00 2009-06-29 16:52:24.375 180 12715.27 93.05 55145.72 88888.00 2009-06-29 16:52:24.500 180 12715.25 93.05 55145.70 88888.00 2009-06-29 16:52:24.625 180 12715.17 93.00 55145.70 88888.00 2009-06-29 16:52:24.750 180 12715.15 92.92 55145.65 88888.00 2009-06-29 16:52:24.875 180 12715.20 92.97 55145.68 88888.00 2009-06-29 16:52:25.000 180 12715.25 93.08 55145.70 88888.00 2009-06-29 16:52:25.125 180 12715.25 93.05 55145.72 88888.00 2009-06-29 16:52:25.250 180 12715.20 92.97 55145.70 88888.00 2009-06-29 16:52:25.375 180 12715.25 92.95 55145.70 88888.00 2009-06-29 16:52:25.500 180 12715.27 93.00 55145.72 88888.00 2009-06-29 16:52:25.625 180 12715.25 92.97 55145.70 88888.00 2009-06-29 16:52:25.750 180 12715.23 93.05 55145.72 88888.00 2009-06-29 16:52:25.875 180 12715.25 93.05 55145.72 88888.00 2009-06-29 16:52:26.000 180 12715.23 92.97 55145.68 88888.00 2009-06-29 16:52:26.125 180 12715.17 92.92 55145.68 88888.00 2009-06-29 16:52:26.250 180 12715.17 92.92 55145.70 88888.00 2009-06-29 16:52:26.375 180 12715.25 92.95 55145.70 88888.00 2009-06-29 16:52:26.500 180 12715.33 93.00 55145.75 88888.00 2009-06-29 16:52:26.625 180 12715.33 92.95 55145.72 88888.00 2009-06-29 16:52:26.750 180 12715.23 92.85 55145.68 88888.00 2009-06-29 16:52:26.875 180 12715.23 92.92 55145.70 88888.00 2009-06-29 16:52:27.000 180 12715.27 93.03 55145.75 88888.00 2009-06-29 16:52:27.125 180 12715.30 93.00 55145.75 88888.00 2009-06-29 16:52:27.250 180 12715.27 92.95 55145.72 88888.00 2009-06-29 16:52:27.375 180 12715.27 92.92 55145.72 88888.00 2009-06-29 16:52:27.500 180 12715.25 92.90 55145.70 88888.00 2009-06-29 16:52:27.625 180 12715.20 92.83 55145.68 88888.00 2009-06-29 16:52:27.750 180 12715.23 92.80 55145.65 88888.00 2009-06-29 16:52:27.875 180 12715.27 92.88 55145.70 88888.00 2009-06-29 16:52:28.000 180 12715.30 92.85 55145.68 88888.00 2009-06-29 16:52:28.125 180 12715.25 92.85 55145.68 88888.00 2009-06-29 16:52:28.250 180 12715.25 92.90 55145.70 88888.00 2009-06-29 16:52:28.375 180 12715.17 92.92 55145.70 88888.00 2009-06-29 16:52:28.500 180 12715.08 92.88 55145.68 88888.00 2009-06-29 16:52:28.625 180 12715.08 92.85 55145.68 88888.00 2009-06-29 16:52:28.750 180 12715.12 92.83 55145.70 88888.00 2009-06-29 16:52:28.875 180 12715.25 92.90 55145.72 88888.00 2009-06-29 16:52:29.000 180 12715.23 92.90 55145.68 88888.00 2009-06-29 16:52:29.125 180 12715.15 92.88 55145.68 88888.00 2009-06-29 16:52:29.250 180 12715.20 92.90 55145.70 88888.00 2009-06-29 16:52:29.375 180 12715.27 92.90 55145.72 88888.00 2009-06-29 16:52:29.500 180 12715.27 92.95 55145.78 88888.00 2009-06-29 16:52:29.625 180 12715.23 92.88 55145.70 88888.00 2009-06-29 16:52:29.750 180 12715.23 92.83 55145.70 88888.00 2009-06-29 16:52:29.875 180 12715.17 92.85 55145.68 88888.00 2009-06-29 16:52:30.000 180 12715.12 92.90 55145.65 88888.00 2009-06-29 16:52:30.125 180 12715.15 92.88 55145.68 88888.00 2009-06-29 16:52:30.250 180 12715.10 92.85 55145.70 88888.00 2009-06-29 16:52:30.375 180 12715.12 92.83 55145.70 88888.00 2009-06-29 16:52:30.500 180 12715.12 92.83 55145.72 88888.00 2009-06-29 16:52:30.625 180 12715.08 92.80 55145.68 88888.00 2009-06-29 16:52:30.750 180 12715.12 92.83 55145.70 88888.00 2009-06-29 16:52:30.875 180 12715.20 92.88 55145.72 88888.00 2009-06-29 16:52:31.000 180 12715.25 92.83 55145.68 88888.00 2009-06-29 16:52:31.125 180 12715.15 92.75 55145.65 88888.00 2009-06-29 16:52:31.250 180 12715.10 92.72 55145.68 88888.00 2009-06-29 16:52:31.375 180 12715.17 92.75 55145.70 88888.00 2009-06-29 16:52:31.500 180 12715.15 92.80 55145.68 88888.00 2009-06-29 16:52:31.625 180 12715.10 92.83 55145.70 88888.00 2009-06-29 16:52:31.750 180 12715.12 92.83 55145.70 88888.00 2009-06-29 16:52:31.875 180 12715.20 92.83 55145.68 88888.00 2009-06-29 16:52:32.000 180 12715.17 92.75 55145.68 88888.00 2009-06-29 16:52:32.125 180 12715.20 92.75 55145.68 88888.00 2009-06-29 16:52:32.250 180 12715.23 92.78 55145.72 88888.00 2009-06-29 16:52:32.375 180 12715.30 92.85 55145.72 88888.00 2009-06-29 16:52:32.500 180 12715.20 92.78 55145.68 88888.00 2009-06-29 16:52:32.625 180 12715.15 92.80 55145.70 88888.00 2009-06-29 16:52:32.750 180 12715.15 92.80 55145.70 88888.00 2009-06-29 16:52:32.875 180 12715.17 92.83 55145.68 88888.00 2009-06-29 16:52:33.000 180 12715.12 92.70 55145.68 88888.00 2009-06-29 16:52:33.125 180 12715.17 92.72 55145.70 88888.00 2009-06-29 16:52:33.250 180 12715.17 92.85 55145.78 88888.00 2009-06-29 16:52:33.375 180 12715.17 92.78 55145.75 88888.00 2009-06-29 16:52:33.500 180 12715.15 92.70 55145.68 88888.00 2009-06-29 16:52:33.625 180 12715.17 92.75 55145.68 88888.00 2009-06-29 16:52:33.750 180 12715.12 92.72 55145.70 88888.00 2009-06-29 16:52:33.875 180 12715.17 92.70 55145.72 88888.00 2009-06-29 16:52:34.000 180 12715.20 92.72 55145.72 88888.00 2009-06-29 16:52:34.125 180 12715.20 92.72 55145.72 88888.00 2009-06-29 16:52:34.250 180 12715.17 92.70 55145.72 88888.00 2009-06-29 16:52:34.375 180 12715.17 92.72 55145.72 88888.00 2009-06-29 16:52:34.500 180 12715.17 92.72 55145.75 88888.00 2009-06-29 16:52:34.625 180 12715.20 92.70 55145.68 88888.00 2009-06-29 16:52:34.750 180 12715.20 92.60 55145.68 88888.00 2009-06-29 16:52:34.875 180 12715.15 92.62 55145.68 88888.00 2009-06-29 16:52:35.000 180 12715.17 92.75 55145.70 88888.00 2009-06-29 16:52:35.125 180 12715.17 92.75 55145.72 88888.00 2009-06-29 16:52:35.250 180 12715.10 92.67 55145.70 88888.00 2009-06-29 16:52:35.375 180 12715.10 92.62 55145.68 88888.00 2009-06-29 16:52:35.500 180 12715.12 92.67 55145.70 88888.00 2009-06-29 16:52:35.625 180 12715.17 92.75 55145.72 88888.00 2009-06-29 16:52:35.750 180 12715.15 92.65 55145.70 88888.00 2009-06-29 16:52:35.875 180 12715.17 92.60 55145.68 88888.00 2009-06-29 16:52:36.000 180 12715.15 92.60 55145.65 88888.00 2009-06-29 16:52:36.125 180 12715.12 92.58 55145.68 88888.00 2009-06-29 16:52:36.250 180 12715.08 92.60 55145.70 88888.00 2009-06-29 16:52:36.375 180 12715.02 92.60 55145.68 88888.00 2009-06-29 16:52:36.500 180 12715.02 92.58 55145.68 88888.00 2009-06-29 16:52:36.625 180 12715.12 92.65 55145.70 88888.00 2009-06-29 16:52:36.750 180 12715.12 92.67 55145.70 88888.00 2009-06-29 16:52:36.875 180 12715.08 92.62 55145.68 88888.00 2009-06-29 16:52:37.000 180 12715.02 92.65 55145.68 88888.00 2009-06-29 16:52:37.125 180 12715.02 92.62 55145.68 88888.00 2009-06-29 16:52:37.250 180 12715.00 92.60 55145.68 88888.00 2009-06-29 16:52:37.375 180 12715.05 92.65 55145.68 88888.00 2009-06-29 16:52:37.500 180 12715.12 92.62 55145.68 88888.00 2009-06-29 16:52:37.625 180 12715.12 92.62 55145.65 88888.00 2009-06-29 16:52:37.750 180 12715.08 92.58 55145.68 88888.00 2009-06-29 16:52:37.875 180 12715.02 92.53 55145.65 88888.00 2009-06-29 16:52:38.000 180 12715.08 92.50 55145.65 88888.00 2009-06-29 16:52:38.125 180 12715.15 92.55 55145.68 88888.00 2009-06-29 16:52:38.250 180 12715.17 92.60 55145.68 88888.00 2009-06-29 16:52:38.375 180 12715.20 92.60 55145.65 88888.00 2009-06-29 16:52:38.500 180 12715.17 92.58 55145.68 88888.00 2009-06-29 16:52:38.625 180 12715.17 92.58 55145.70 88888.00 2009-06-29 16:52:38.750 180 12715.12 92.58 55145.72 88888.00 2009-06-29 16:52:38.875 180 12715.12 92.58 55145.70 88888.00 2009-06-29 16:52:39.000 180 12715.10 92.58 55145.70 88888.00 2009-06-29 16:52:39.125 180 12715.00 92.53 55145.70 88888.00 2009-06-29 16:52:39.250 180 12714.98 92.47 55145.68 88888.00 2009-06-29 16:52:39.375 180 12715.10 92.50 55145.70 88888.00 2009-06-29 16:52:39.500 180 12715.12 92.62 55145.72 88888.00 2009-06-29 16:52:39.625 180 12715.10 92.55 55145.68 88888.00 2009-06-29 16:52:39.750 180 12715.10 92.47 55145.65 88888.00 2009-06-29 16:52:39.875 180 12715.05 92.42 55145.65 88888.00 2009-06-29 16:52:40.000 180 12715.05 92.50 55145.65 88888.00 2009-06-29 16:52:40.125 180 12715.05 92.50 55145.68 88888.00 2009-06-29 16:52:40.250 180 12715.08 92.50 55145.68 88888.00 2009-06-29 16:52:40.375 180 12715.05 92.53 55145.68 88888.00 2009-06-29 16:52:40.500 180 12715.02 92.53 55145.68 88888.00 2009-06-29 16:52:40.625 180 12715.02 92.50 55145.68 88888.00 2009-06-29 16:52:40.750 180 12715.05 92.45 55145.68 88888.00 2009-06-29 16:52:40.875 180 12715.02 92.40 55145.62 88888.00 2009-06-29 16:52:41.000 180 12715.00 92.38 55145.65 88888.00 2009-06-29 16:52:41.125 180 12715.02 92.38 55145.65 88888.00 2009-06-29 16:52:41.250 180 12715.05 92.42 55145.68 88888.00 2009-06-29 16:52:41.375 180 12715.05 92.40 55145.65 88888.00 2009-06-29 16:52:41.500 180 12715.02 92.42 55145.68 88888.00 2009-06-29 16:52:41.625 180 12714.98 92.42 55145.68 88888.00 2009-06-29 16:52:41.750 180 12715.00 92.50 55145.70 88888.00 2009-06-29 16:52:41.875 180 12715.02 92.50 55145.70 88888.00 2009-06-29 16:52:42.000 180 12715.10 92.53 55145.70 88888.00 2009-06-29 16:52:42.125 180 12715.05 92.45 55145.70 88888.00 2009-06-29 16:52:42.250 180 12714.98 92.42 55145.70 88888.00 2009-06-29 16:52:42.375 180 12715.05 92.42 55145.68 88888.00 2009-06-29 16:52:42.500 180 12715.00 92.42 55145.68 88888.00 2009-06-29 16:52:42.625 180 12714.98 92.42 55145.65 88888.00 2009-06-29 16:52:42.750 180 12714.95 92.42 55145.70 88888.00 2009-06-29 16:52:42.875 180 12714.98 92.40 55145.68 88888.00 2009-06-29 16:52:43.000 180 12715.00 92.30 55145.62 88888.00 2009-06-29 16:52:43.125 180 12714.92 92.38 55145.65 88888.00 2009-06-29 16:52:43.250 180 12714.90 92.38 55145.68 88888.00 2009-06-29 16:52:43.375 180 12714.95 92.38 55145.68 88888.00 2009-06-29 16:52:43.500 180 12714.90 92.35 55145.68 88888.00 2009-06-29 16:52:43.625 180 12714.92 92.33 55145.68 88888.00 2009-06-29 16:52:43.750 180 12714.92 92.35 55145.68 88888.00 2009-06-29 16:52:43.875 180 12714.88 92.35 55145.68 88888.00 2009-06-29 16:52:44.000 180 12714.88 92.30 55145.62 88888.00 2009-06-29 16:52:44.125 180 12714.90 92.35 55145.65 88888.00 2009-06-29 16:52:44.250 180 12714.90 92.38 55145.70 88888.00 2009-06-29 16:52:44.375 180 12714.92 92.38 55145.70 88888.00 2009-06-29 16:52:44.500 180 12714.90 92.33 55145.68 88888.00 2009-06-29 16:52:44.625 180 12714.90 92.25 55145.65 88888.00 2009-06-29 16:52:44.750 180 12714.88 92.28 55145.62 88888.00 2009-06-29 16:52:44.875 180 12714.88 92.30 55145.65 88888.00 2009-06-29 16:52:45.000 180 12714.90 92.30 55145.65 88888.00 2009-06-29 16:52:45.125 180 12715.00 92.33 55145.68 88888.00 2009-06-29 16:52:45.250 180 12715.05 92.33 55145.68 88888.00 2009-06-29 16:52:45.375 180 12715.08 92.33 55145.68 88888.00 2009-06-29 16:52:45.500 180 12715.08 92.38 55145.72 88888.00 2009-06-29 16:52:45.625 180 12715.02 92.38 55145.70 88888.00 2009-06-29 16:52:45.750 180 12714.95 92.30 55145.68 88888.00 2009-06-29 16:52:45.875 180 12714.92 92.28 55145.70 88888.00 2009-06-29 16:52:46.000 180 12714.92 92.28 55145.70 88888.00 2009-06-29 16:52:46.125 180 12714.92 92.20 55145.68 88888.00 2009-06-29 16:52:46.250 180 12714.95 92.22 55145.65 88888.00 2009-06-29 16:52:46.375 180 12715.02 92.25 55145.68 88888.00 2009-06-29 16:52:46.500 180 12715.05 92.25 55145.68 88888.00 2009-06-29 16:52:46.625 180 12715.02 92.20 55145.65 88888.00 2009-06-29 16:52:46.750 180 12714.95 92.20 55145.65 88888.00 2009-06-29 16:52:46.875 180 12714.92 92.22 55145.68 88888.00 2009-06-29 16:52:47.000 180 12714.92 92.22 55145.70 88888.00 2009-06-29 16:52:47.125 180 12714.98 92.22 55145.70 88888.00 2009-06-29 16:52:47.250 180 12715.00 92.28 55145.70 88888.00 2009-06-29 16:52:47.375 180 12715.08 92.25 55145.68 88888.00 2009-06-29 16:52:47.500 180 12715.00 92.25 55145.68 88888.00 2009-06-29 16:52:47.625 180 12715.00 92.17 55145.65 88888.00 2009-06-29 16:52:47.750 180 12715.02 92.20 55145.65 88888.00 2009-06-29 16:52:47.875 180 12714.98 92.17 55145.65 88888.00 2009-06-29 16:52:48.000 180 12714.92 92.17 55145.65 88888.00 2009-06-29 16:52:48.125 180 12714.92 92.22 55145.68 88888.00 2009-06-29 16:52:48.250 180 12714.85 92.12 55145.62 88888.00 2009-06-29 16:52:48.375 180 12714.95 92.22 55145.65 88888.00 2009-06-29 16:52:48.500 180 12714.98 92.20 55145.65 88888.00 2009-06-29 16:52:48.625 180 12715.00 92.15 55145.65 88888.00 2009-06-29 16:52:48.750 180 12714.98 92.20 55145.65 88888.00 2009-06-29 16:52:48.875 180 12715.00 92.20 55145.65 88888.00 2009-06-29 16:52:49.000 180 12715.00 92.10 55145.57 88888.00 2009-06-29 16:52:49.125 180 12715.00 92.10 55145.62 88888.00 2009-06-29 16:52:49.250 180 12714.88 92.12 55145.65 88888.00 2009-06-29 16:52:49.375 180 12714.85 92.10 55145.62 88888.00 2009-06-29 16:52:49.500 180 12714.83 92.17 55145.68 88888.00 2009-06-29 16:52:49.625 180 12714.83 92.15 55145.65 88888.00 2009-06-29 16:52:49.750 180 12714.85 92.15 55145.62 88888.00 2009-06-29 16:52:49.875 180 12714.85 92.12 55145.68 88888.00 2009-06-29 16:52:50.000 180 12714.95 92.17 55145.68 88888.00 2009-06-29 16:52:50.125 180 12715.02 92.20 55145.70 88888.00 2009-06-29 16:52:50.250 180 12714.95 92.15 55145.65 88888.00 2009-06-29 16:52:50.375 180 12714.85 92.08 55145.62 88888.00 2009-06-29 16:52:50.500 180 12714.85 92.05 55145.65 88888.00 2009-06-29 16:52:50.625 180 12714.95 92.17 55145.70 88888.00 2009-06-29 16:52:50.750 180 12715.00 92.17 55145.68 88888.00 2009-06-29 16:52:50.875 180 12714.90 92.12 55145.68 88888.00 2009-06-29 16:52:51.000 180 12714.85 92.15 55145.65 88888.00 2009-06-29 16:52:51.125 180 12714.88 92.17 55145.68 88888.00 2009-06-29 16:52:51.250 180 12714.92 92.17 55145.72 88888.00 2009-06-29 16:52:51.375 180 12714.95 92.12 55145.68 88888.00 2009-06-29 16:52:51.500 180 12714.90 92.05 55145.62 88888.00 2009-06-29 16:52:51.625 180 12714.92 92.08 55145.62 88888.00 2009-06-29 16:52:51.750 180 12714.92 92.08 55145.65 88888.00 2009-06-29 16:52:51.875 180 12714.90 92.05 55145.65 88888.00 2009-06-29 16:52:52.000 180 12714.90 92.03 55145.65 88888.00 2009-06-29 16:52:52.125 180 12714.85 92.03 55145.65 88888.00 2009-06-29 16:52:52.250 180 12714.85 92.03 55145.65 88888.00 2009-06-29 16:52:52.375 180 12714.90 92.03 55145.65 88888.00 2009-06-29 16:52:52.500 180 12714.88 92.03 55145.65 88888.00 2009-06-29 16:52:52.625 180 12714.83 91.97 55145.62 88888.00 2009-06-29 16:52:52.750 180 12714.90 92.03 55145.68 88888.00 2009-06-29 16:52:52.875 180 12714.90 92.05 55145.68 88888.00 2009-06-29 16:52:53.000 180 12714.77 92.05 55145.62 88888.00 2009-06-29 16:52:53.125 180 12714.80 92.05 55145.65 88888.00 2009-06-29 16:52:53.250 180 12714.88 92.05 55145.65 88888.00 2009-06-29 16:52:53.375 180 12714.90 92.05 55145.65 88888.00 2009-06-29 16:52:53.500 180 12714.92 92.08 55145.68 88888.00 2009-06-29 16:52:53.625 180 12714.90 92.08 55145.68 88888.00 2009-06-29 16:52:53.750 180 12714.85 92.00 55145.65 88888.00 2009-06-29 16:52:53.875 180 12714.83 92.03 55145.62 88888.00 2009-06-29 16:52:54.000 180 12714.83 92.08 55145.65 88888.00 2009-06-29 16:52:54.125 180 12714.85 92.08 55145.68 88888.00 2009-06-29 16:52:54.250 180 12714.70 91.97 55145.65 88888.00 2009-06-29 16:52:54.375 180 12714.67 91.95 55145.65 88888.00 2009-06-29 16:52:54.500 180 12714.73 91.92 55145.65 88888.00 2009-06-29 16:52:54.625 180 12714.77 91.95 55145.65 88888.00 2009-06-29 16:52:54.750 180 12714.77 91.97 55145.65 88888.00 2009-06-29 16:52:54.875 180 12714.75 91.95 55145.65 88888.00 2009-06-29 16:52:55.000 180 12714.75 91.95 55145.65 88888.00 2009-06-29 16:52:55.125 180 12714.80 91.95 55145.65 88888.00 2009-06-29 16:52:55.250 180 12714.80 91.88 55145.68 88888.00 2009-06-29 16:52:55.375 180 12714.80 91.90 55145.62 88888.00 2009-06-29 16:52:55.500 180 12714.85 91.95 55145.65 88888.00 2009-06-29 16:52:55.625 180 12714.83 91.95 55145.68 88888.00 2009-06-29 16:52:55.750 180 12714.80 91.90 55145.62 88888.00 2009-06-29 16:52:55.875 180 12714.77 91.88 55145.62 88888.00 2009-06-29 16:52:56.000 180 12714.80 91.92 55145.65 88888.00 2009-06-29 16:52:56.125 180 12714.73 91.90 55145.65 88888.00 2009-06-29 16:52:56.250 180 12714.70 91.83 55145.62 88888.00 2009-06-29 16:52:56.375 180 12714.73 91.85 55145.62 88888.00 2009-06-29 16:52:56.500 180 12714.73 91.88 55145.65 88888.00 2009-06-29 16:52:56.625 180 12714.77 91.88 55145.68 88888.00 2009-06-29 16:52:56.750 180 12714.83 91.88 55145.68 88888.00 2009-06-29 16:52:56.875 180 12714.75 91.95 55145.70 88888.00 2009-06-29 16:52:57.000 180 12714.73 91.95 55145.68 88888.00 2009-06-29 16:52:57.125 180 12714.65 91.95 55145.68 88888.00 2009-06-29 16:52:57.250 180 12714.65 91.90 55145.68 88888.00 2009-06-29 16:52:57.375 180 12714.65 91.85 55145.65 88888.00 2009-06-29 16:52:57.500 180 12714.62 91.83 55145.62 88888.00 2009-06-29 16:52:57.625 180 12714.67 91.83 55145.65 88888.00 2009-06-29 16:52:57.750 180 12714.70 91.80 55145.62 88888.00 2009-06-29 16:52:57.875 180 12714.70 91.72 55145.60 88888.00 2009-06-29 16:52:58.000 180 12714.73 91.75 55145.60 88888.00 2009-06-29 16:52:58.125 180 12714.73 91.83 55145.62 88888.00 2009-06-29 16:52:58.250 180 12714.65 91.83 55145.60 88888.00 2009-06-29 16:52:58.375 180 12714.65 91.78 55145.60 88888.00 2009-06-29 16:52:58.500 180 12714.62 91.75 55145.62 88888.00 2009-06-29 16:52:58.625 180 12714.67 91.78 55145.62 88888.00 2009-06-29 16:52:58.750 180 12714.65 91.83 55145.62 88888.00 2009-06-29 16:52:58.875 180 12714.67 91.80 55145.62 88888.00 2009-06-29 16:52:59.000 180 12714.70 91.83 55145.65 88888.00 2009-06-29 16:52:59.125 180 12714.67 91.85 55145.62 88888.00 2009-06-29 16:52:59.250 180 12714.60 91.75 55145.57 88888.00 2009-06-29 16:52:59.375 180 12714.58 91.72 55145.57 88888.00 2009-06-29 16:52:59.500 180 12714.55 91.75 55145.60 88888.00 2009-06-29 16:52:59.625 180 12714.62 91.75 55145.62 88888.00 2009-06-29 16:52:59.750 180 12714.65 91.72 55145.65 88888.00 2009-06-29 16:52:59.875 180 12714.65 91.72 55145.62 88888.00 2009-06-29 16:53:00.000 180 12714.60 91.80 55145.65 88888.00 2009-06-29 16:53:00.125 180 12714.60 91.83 55145.68 88888.00 2009-06-29 16:53:00.250 180 12714.58 91.75 55145.65 88888.00 2009-06-29 16:53:00.375 180 12714.58 91.72 55145.65 88888.00 2009-06-29 16:53:00.500 180 12714.55 91.78 55145.65 88888.00 2009-06-29 16:53:00.625 180 12714.65 91.78 55145.65 88888.00 2009-06-29 16:53:00.750 180 12714.67 91.75 55145.65 88888.00 2009-06-29 16:53:00.875 180 12714.62 91.75 55145.62 88888.00 2009-06-29 16:53:01.000 180 12714.60 91.75 55145.65 88888.00 2009-06-29 16:53:01.125 180 12714.55 91.72 55145.65 88888.00 2009-06-29 16:53:01.250 180 12714.58 91.75 55145.62 88888.00 2009-06-29 16:53:01.375 180 12714.62 91.80 55145.65 88888.00 2009-06-29 16:53:01.500 180 12714.58 91.72 55145.62 88888.00 2009-06-29 16:53:01.625 180 12714.55 91.67 55145.62 88888.00 2009-06-29 16:53:01.750 180 12714.52 91.75 55145.65 88888.00 2009-06-29 16:53:01.875 180 12714.60 91.80 55145.65 88888.00 2009-06-29 16:53:02.000 180 12714.52 91.70 55145.62 88888.00 2009-06-29 16:53:02.125 180 12714.48 91.67 55145.62 88888.00 2009-06-29 16:53:02.250 180 12714.55 91.70 55145.65 88888.00 2009-06-29 16:53:02.375 180 12714.58 91.75 55145.65 88888.00 2009-06-29 16:53:02.500 180 12714.48 91.72 55145.65 88888.00 2009-06-29 16:53:02.625 180 12714.48 91.65 55145.62 88888.00 2009-06-29 16:53:02.750 180 12714.58 91.65 55145.62 88888.00 2009-06-29 16:53:02.875 180 12714.58 91.70 55145.65 88888.00 2009-06-29 16:53:03.000 180 12714.52 91.67 55145.60 88888.00 2009-06-29 16:53:03.125 180 12714.42 91.58 55145.65 88888.00 2009-06-29 16:53:03.250 180 12714.42 91.60 55145.62 88888.00 2009-06-29 16:53:03.375 180 12714.45 91.65 55145.62 88888.00 2009-06-29 16:53:03.500 180 12714.40 91.67 55145.62 88888.00 2009-06-29 16:53:03.625 180 12714.38 91.62 55145.62 88888.00 2009-06-29 16:53:03.750 180 12714.45 91.65 55145.62 88888.00 2009-06-29 16:53:03.875 180 12714.48 91.70 55145.68 88888.00 2009-06-29 16:53:04.000 180 12714.48 91.72 55145.65 88888.00 2009-06-29 16:53:04.125 180 12714.45 91.72 55145.65 88888.00 2009-06-29 16:53:04.250 180 12714.40 91.70 55145.65 88888.00 2009-06-29 16:53:04.375 180 12714.45 91.70 55145.65 88888.00 2009-06-29 16:53:04.500 180 12714.42 91.67 55145.65 88888.00 2009-06-29 16:53:04.625 180 12714.40 91.67 55145.65 88888.00 2009-06-29 16:53:04.750 180 12714.38 91.67 55145.65 88888.00 2009-06-29 16:53:04.875 180 12714.35 91.62 55145.65 88888.00 2009-06-29 16:53:05.000 180 12714.38 91.62 55145.65 88888.00 2009-06-29 16:53:05.125 180 12714.42 91.72 55145.68 88888.00 2009-06-29 16:53:05.250 180 12714.42 91.65 55145.68 88888.00 2009-06-29 16:53:05.375 180 12714.40 91.65 55145.62 88888.00 2009-06-29 16:53:05.500 180 12714.33 91.62 55145.65 88888.00 2009-06-29 16:53:05.625 180 12714.35 91.65 55145.65 88888.00 2009-06-29 16:53:05.750 180 12714.40 91.60 55145.68 88888.00 2009-06-29 16:53:05.875 180 12714.45 91.62 55145.65 88888.00 2009-06-29 16:53:06.000 180 12714.38 91.65 55145.65 88888.00 2009-06-29 16:53:06.125 180 12714.33 91.60 55145.65 88888.00 2009-06-29 16:53:06.250 180 12714.35 91.60 55145.65 88888.00 2009-06-29 16:53:06.375 180 12714.35 91.60 55145.62 88888.00 2009-06-29 16:53:06.500 180 12714.30 91.58 55145.65 88888.00 2009-06-29 16:53:06.625 180 12714.33 91.60 55145.62 88888.00 2009-06-29 16:53:06.750 180 12714.40 91.60 55145.60 88888.00 2009-06-29 16:53:06.875 180 12714.42 91.62 55145.62 88888.00 2009-06-29 16:53:07.000 180 12714.42 91.60 55145.62 88888.00 2009-06-29 16:53:07.125 180 12714.38 91.55 55145.62 88888.00 2009-06-29 16:53:07.250 180 12714.40 91.55 55145.62 88888.00 2009-06-29 16:53:07.375 180 12714.45 91.53 55145.62 88888.00 2009-06-29 16:53:07.500 180 12714.42 91.50 55145.65 88888.00 2009-06-29 16:53:07.625 180 12714.38 91.53 55145.62 88888.00 2009-06-29 16:53:07.750 180 12714.38 91.55 55145.65 88888.00 2009-06-29 16:53:07.875 180 12714.40 91.55 55145.62 88888.00 2009-06-29 16:53:08.000 180 12714.38 91.50 55145.62 88888.00 2009-06-29 16:53:08.125 180 12714.40 91.58 55145.68 88888.00 2009-06-29 16:53:08.250 180 12714.40 91.65 55145.70 88888.00 2009-06-29 16:53:08.375 180 12714.35 91.55 55145.65 88888.00 2009-06-29 16:53:08.500 180 12714.30 91.53 55145.70 88888.00 2009-06-29 16:53:08.625 180 12714.33 91.60 55145.70 88888.00 2009-06-29 16:53:08.750 180 12714.33 91.55 55145.65 88888.00 2009-06-29 16:53:08.875 180 12714.30 91.47 55145.62 88888.00 2009-06-29 16:53:09.000 180 12714.30 91.50 55145.65 88888.00 2009-06-29 16:53:09.125 180 12714.27 91.53 55145.65 88888.00 2009-06-29 16:53:09.250 180 12714.27 91.50 55145.65 88888.00 2009-06-29 16:53:09.375 180 12714.23 91.45 55145.65 88888.00 2009-06-29 16:53:09.500 180 12714.25 91.45 55145.62 88888.00 2009-06-29 16:53:09.625 180 12714.27 91.45 55145.65 88888.00 2009-06-29 16:53:09.750 180 12714.33 91.42 55145.65 88888.00 2009-06-29 16:53:09.875 180 12714.35 91.47 55145.65 88888.00 2009-06-29 16:53:10.000 180 12714.38 91.55 55145.65 88888.00 2009-06-29 16:53:10.125 180 12714.27 91.50 55145.65 88888.00 2009-06-29 16:53:10.250 180 12714.17 91.47 55145.62 88888.00 2009-06-29 16:53:10.375 180 12714.27 91.53 55145.62 88888.00 2009-06-29 16:53:10.500 180 12714.33 91.53 55145.60 88888.00 2009-06-29 16:53:10.625 180 12714.38 91.53 55145.62 88888.00 2009-06-29 16:53:10.750 180 12714.35 91.53 55145.62 88888.00 2009-06-29 16:53:10.875 180 12714.25 91.47 55145.62 88888.00 2009-06-29 16:53:11.000 180 12714.20 91.42 55145.60 88888.00 2009-06-29 16:53:11.125 180 12714.20 91.45 55145.60 88888.00 2009-06-29 16:53:11.250 180 12714.17 91.45 55145.62 88888.00 2009-06-29 16:53:11.375 180 12714.15 91.47 55145.60 88888.00 2009-06-29 16:53:11.500 180 12714.12 91.50 55145.60 88888.00 2009-06-29 16:53:11.625 180 12714.20 91.50 55145.62 88888.00 2009-06-29 16:53:11.750 180 12714.23 91.55 55145.65 88888.00 2009-06-29 16:53:11.875 180 12714.20 91.50 55145.65 88888.00 2009-06-29 16:53:12.000 180 12714.23 91.45 55145.60 88888.00 2009-06-29 16:53:12.125 180 12714.20 91.53 55145.65 88888.00 2009-06-29 16:53:12.250 180 12714.33 91.58 55145.70 88888.00 2009-06-29 16:53:12.375 180 12714.30 91.55 55145.68 88888.00 2009-06-29 16:53:12.500 180 12714.20 91.50 55145.62 88888.00 2009-06-29 16:53:12.625 180 12714.20 91.50 55145.62 88888.00 2009-06-29 16:53:12.750 180 12714.15 91.50 55145.65 88888.00 2009-06-29 16:53:12.875 180 12714.12 91.47 55145.65 88888.00 2009-06-29 16:53:13.000 180 12714.20 91.55 55145.62 88888.00 2009-06-29 16:53:13.125 180 12714.23 91.50 55145.62 88888.00 2009-06-29 16:53:13.250 180 12714.08 91.38 55145.62 88888.00 2009-06-29 16:53:13.375 180 12714.08 91.35 55145.62 88888.00 2009-06-29 16:53:13.500 180 12714.08 91.38 55145.65 88888.00 2009-06-29 16:53:13.625 180 12714.15 91.45 55145.68 88888.00 2009-06-29 16:53:13.750 180 12714.10 91.40 55145.62 88888.00 2009-06-29 16:53:13.875 180 12714.15 91.42 55145.65 88888.00 2009-06-29 16:53:14.000 180 12714.20 91.45 55145.65 88888.00 2009-06-29 16:53:14.125 180 12714.12 91.38 55145.60 88888.00 2009-06-29 16:53:14.250 180 12714.12 91.40 55145.62 88888.00 2009-06-29 16:53:14.375 180 12714.17 91.42 55145.65 88888.00 2009-06-29 16:53:14.500 180 12714.15 91.42 55145.65 88888.00 2009-06-29 16:53:14.625 180 12714.10 91.40 55145.62 88888.00 2009-06-29 16:53:14.750 180 12714.10 91.38 55145.65 88888.00 2009-06-29 16:53:14.875 180 12714.05 91.42 55145.65 88888.00 2009-06-29 16:53:15.000 180 12714.02 91.42 55145.62 88888.00 2009-06-29 16:53:15.125 180 12714.00 91.42 55145.62 88888.00 2009-06-29 16:53:15.250 180 12714.00 91.35 55145.62 88888.00 2009-06-29 16:53:15.375 180 12713.98 91.35 55145.60 88888.00 2009-06-29 16:53:15.500 180 12714.05 91.40 55145.62 88888.00 2009-06-29 16:53:15.625 180 12714.10 91.40 55145.62 88888.00 2009-06-29 16:53:15.750 180 12714.12 91.40 55145.60 88888.00 2009-06-29 16:53:15.875 180 12714.12 91.35 55145.62 88888.00 2009-06-29 16:53:16.000 180 12714.08 91.35 55145.60 88888.00 2009-06-29 16:53:16.125 180 12713.98 91.35 55145.57 88888.00 2009-06-29 16:53:16.250 180 12713.95 91.38 55145.60 88888.00 2009-06-29 16:53:16.375 180 12713.92 91.38 55145.57 88888.00 2009-06-29 16:53:16.500 180 12713.92 91.35 55145.57 88888.00 2009-06-29 16:53:16.625 180 12713.98 91.40 55145.60 88888.00 2009-06-29 16:53:16.750 180 12713.95 91.42 55145.62 88888.00 2009-06-29 16:53:16.875 180 12713.92 91.40 55145.62 88888.00 2009-06-29 16:53:17.000 180 12713.98 91.47 55145.62 88888.00 2009-06-29 16:53:17.125 180 12714.05 91.45 55145.65 88888.00 2009-06-29 16:53:17.250 180 12714.00 91.40 55145.65 88888.00 2009-06-29 16:53:17.375 180 12713.95 91.40 55145.62 88888.00 2009-06-29 16:53:17.500 180 12713.90 91.40 55145.65 88888.00 2009-06-29 16:53:17.625 180 12713.98 91.42 55145.68 88888.00 2009-06-29 16:53:17.750 180 12714.00 91.42 55145.60 88888.00 2009-06-29 16:53:17.875 180 12713.98 91.38 55145.57 88888.00 2009-06-29 16:53:18.000 180 12714.00 91.35 55145.57 88888.00 2009-06-29 16:53:18.125 180 12713.95 91.30 55145.62 88888.00 2009-06-29 16:53:18.250 180 12713.88 91.35 55145.60 88888.00 2009-06-29 16:53:18.375 180 12713.90 91.35 55145.57 88888.00 2009-06-29 16:53:18.500 180 12713.92 91.33 55145.57 88888.00 2009-06-29 16:53:18.625 180 12713.92 91.35 55145.57 88888.00 2009-06-29 16:53:18.750 180 12713.95 91.40 55145.62 88888.00 2009-06-29 16:53:18.875 180 12713.95 91.40 55145.60 88888.00 2009-06-29 16:53:19.000 180 12713.83 91.33 55145.57 88888.00 2009-06-29 16:53:19.125 180 12713.83 91.35 55145.60 88888.00 2009-06-29 16:53:19.250 180 12713.85 91.35 55145.60 88888.00 2009-06-29 16:53:19.375 180 12713.83 91.33 55145.60 88888.00 2009-06-29 16:53:19.500 180 12713.83 91.33 55145.60 88888.00 2009-06-29 16:53:19.625 180 12713.88 91.35 55145.62 88888.00 2009-06-29 16:53:19.750 180 12713.90 91.42 55145.60 88888.00 2009-06-29 16:53:19.875 180 12713.85 91.42 55145.60 88888.00 2009-06-29 16:53:20.000 180 12713.85 91.40 55145.60 88888.00 2009-06-29 16:53:20.125 180 12713.88 91.38 55145.62 88888.00 2009-06-29 16:53:20.250 180 12713.85 91.33 55145.60 88888.00 2009-06-29 16:53:20.375 180 12713.83 91.33 55145.60 88888.00 2009-06-29 16:53:20.500 180 12713.83 91.38 55145.62 88888.00 2009-06-29 16:53:20.625 180 12713.80 91.38 55145.60 88888.00 2009-06-29 16:53:20.750 180 12713.77 91.33 55145.57 88888.00 2009-06-29 16:53:20.875 180 12713.85 91.30 55145.57 88888.00 2009-06-29 16:53:21.000 180 12713.85 91.30 55145.57 88888.00 2009-06-29 16:53:21.125 180 12713.80 91.30 55145.60 88888.00 2009-06-29 16:53:21.250 180 12713.83 91.38 55145.60 88888.00 2009-06-29 16:53:21.375 180 12713.88 91.40 55145.65 88888.00 2009-06-29 16:53:21.500 180 12713.90 91.42 55145.65 88888.00 2009-06-29 16:53:21.625 180 12713.83 91.38 55145.60 88888.00 2009-06-29 16:53:21.750 180 12713.88 91.38 55145.60 88888.00 2009-06-29 16:53:21.875 180 12713.95 91.45 55145.65 88888.00 2009-06-29 16:53:22.000 180 12714.00 91.45 55145.62 88888.00 2009-06-29 16:53:22.125 180 12713.98 91.40 55145.57 88888.00 2009-06-29 16:53:22.250 180 12713.90 91.30 55145.55 88888.00 2009-06-29 16:53:22.375 180 12713.90 91.38 55145.57 88888.00 2009-06-29 16:53:22.500 180 12713.90 91.42 55145.57 88888.00 2009-06-29 16:53:22.625 180 12713.88 91.42 55145.60 88888.00 2009-06-29 16:53:22.750 180 12713.90 91.42 55145.57 88888.00 2009-06-29 16:53:22.875 180 12713.88 91.38 55145.55 88888.00 2009-06-29 16:53:23.000 180 12713.88 91.38 55145.55 88888.00 2009-06-29 16:53:23.125 180 12713.88 91.38 55145.53 88888.00 2009-06-29 16:53:23.250 180 12713.75 91.28 55145.50 88888.00 2009-06-29 16:53:23.375 180 12713.77 91.33 55145.50 88888.00 2009-06-29 16:53:23.500 180 12713.85 91.40 55145.55 88888.00 2009-06-29 16:53:23.625 180 12713.92 91.42 55145.57 88888.00 2009-06-29 16:53:23.750 180 12713.98 91.42 55145.57 88888.00 2009-06-29 16:53:23.875 180 12713.92 91.38 55145.55 88888.00 2009-06-29 16:53:24.000 180 12713.88 91.38 55145.53 88888.00 2009-06-29 16:53:24.125 180 12713.88 91.35 55145.50 88888.00 2009-06-29 16:53:24.250 180 12713.88 91.40 55145.55 88888.00 2009-06-29 16:53:24.375 180 12713.85 91.45 55145.55 88888.00 2009-06-29 16:53:24.500 180 12713.80 91.38 55145.53 88888.00 2009-06-29 16:53:24.625 180 12713.83 91.40 55145.55 88888.00 2009-06-29 16:53:24.750 180 12713.83 91.42 55145.55 88888.00 2009-06-29 16:53:24.875 180 12713.88 91.42 55145.55 88888.00 2009-06-29 16:53:25.000 180 12713.90 91.38 55145.55 88888.00 2009-06-29 16:53:25.125 180 12713.90 91.42 55145.55 88888.00 2009-06-29 16:53:25.250 180 12713.88 91.38 55145.55 88888.00 2009-06-29 16:53:25.375 180 12713.88 91.38 55145.53 88888.00 2009-06-29 16:53:25.500 180 12713.85 91.35 55145.53 88888.00 2009-06-29 16:53:25.625 180 12713.83 91.33 55145.53 88888.00 2009-06-29 16:53:25.750 180 12713.73 91.30 55145.50 88888.00 2009-06-29 16:53:25.875 180 12713.73 91.38 55145.53 88888.00 2009-06-29 16:53:26.000 180 12713.88 91.40 55145.55 88888.00 2009-06-29 16:53:26.125 180 12713.98 91.45 55145.55 88888.00 2009-06-29 16:53:26.250 180 12713.92 91.38 55145.50 88888.00 2009-06-29 16:53:26.375 180 12713.85 91.35 55145.47 88888.00 2009-06-29 16:53:26.500 180 12713.85 91.42 55145.50 88888.00 2009-06-29 16:53:26.625 180 12713.88 91.45 55145.50 88888.00 2009-06-29 16:53:26.750 180 12713.90 91.38 55145.47 88888.00 2009-06-29 16:53:26.875 180 12713.90 91.35 55145.50 88888.00 2009-06-29 16:53:27.000 180 12713.83 91.40 55145.50 88888.00 2009-06-29 16:53:27.125 180 12713.75 91.38 55145.50 88888.00 2009-06-29 16:53:27.250 180 12713.73 91.35 55145.47 88888.00 2009-06-29 16:53:27.375 180 12713.80 91.40 55145.50 88888.00 2009-06-29 16:53:27.500 180 12713.80 91.40 55145.47 88888.00 2009-06-29 16:53:27.625 180 12713.77 91.30 55145.45 88888.00 2009-06-29 16:53:27.750 180 12713.83 91.30 55145.47 88888.00 2009-06-29 16:53:27.875 180 12713.85 91.40 55145.50 88888.00 2009-06-29 16:53:28.000 180 12713.83 91.40 55145.50 88888.00 2009-06-29 16:53:28.125 180 12713.90 91.42 55145.53 88888.00 2009-06-29 16:53:28.250 180 12713.80 91.45 55145.50 88888.00 2009-06-29 16:53:28.375 180 12713.77 91.42 55145.47 88888.00 2009-06-29 16:53:28.500 180 12713.83 91.45 55145.53 88888.00 2009-06-29 16:53:28.625 180 12713.83 91.45 55145.50 88888.00 2009-06-29 16:53:28.750 180 12713.83 91.40 55145.47 88888.00 2009-06-29 16:53:28.875 180 12713.85 91.35 55145.47 88888.00 2009-06-29 16:53:29.000 180 12713.85 91.40 55145.50 88888.00 2009-06-29 16:53:29.125 180 12713.80 91.40 55145.47 88888.00 2009-06-29 16:53:29.250 180 12713.73 91.35 55145.45 88888.00 2009-06-29 16:53:29.375 180 12713.73 91.35 55145.45 88888.00 2009-06-29 16:53:29.500 180 12713.80 91.33 55145.47 88888.00 2009-06-29 16:53:29.625 180 12713.85 91.42 55145.50 88888.00 2009-06-29 16:53:29.750 180 12713.83 91.45 55145.53 88888.00 2009-06-29 16:53:29.875 180 12713.77 91.42 55145.50 88888.00 2009-06-29 16:53:30.000 180 12713.80 91.42 55145.45 88888.00 2009-06-29 16:53:30.125 180 12713.77 91.45 55145.45 88888.00 2009-06-29 16:53:30.250 180 12713.75 91.38 55145.45 88888.00 2009-06-29 16:53:30.375 180 12713.77 91.42 55145.43 88888.00 2009-06-29 16:53:30.500 180 12713.80 91.40 55145.47 88888.00 2009-06-29 16:53:30.625 180 12713.80 91.38 55145.47 88888.00 2009-06-29 16:53:30.750 180 12713.70 91.33 55145.43 88888.00 2009-06-29 16:53:30.875 180 12713.67 91.38 55145.45 88888.00 2009-06-29 16:53:31.000 180 12713.77 91.40 55145.45 88888.00 2009-06-29 16:53:31.125 180 12713.75 91.35 55145.45 88888.00 2009-06-29 16:53:31.250 180 12713.75 91.30 55145.45 88888.00 2009-06-29 16:53:31.375 180 12713.70 91.28 55145.40 88888.00 2009-06-29 16:53:31.500 180 12713.70 91.30 55145.45 88888.00 2009-06-29 16:53:31.625 180 12713.77 91.35 55145.45 88888.00 2009-06-29 16:53:31.750 180 12713.80 91.35 55145.47 88888.00 2009-06-29 16:53:31.875 180 12713.77 91.35 55145.47 88888.00 2009-06-29 16:53:32.000 180 12713.67 91.35 55145.45 88888.00 2009-06-29 16:53:32.125 180 12713.73 91.40 55145.47 88888.00 2009-06-29 16:53:32.250 180 12713.75 91.33 55145.45 88888.00 2009-06-29 16:53:32.375 180 12713.73 91.33 55145.43 88888.00 2009-06-29 16:53:32.500 180 12713.73 91.33 55145.43 88888.00 2009-06-29 16:53:32.625 180 12713.70 91.33 55145.45 88888.00 2009-06-29 16:53:32.750 180 12713.75 91.38 55145.47 88888.00 2009-06-29 16:53:32.875 180 12713.70 91.33 55145.47 88888.00 2009-06-29 16:53:33.000 180 12713.65 91.35 55145.47 88888.00 2009-06-29 16:53:33.125 180 12713.70 91.42 55145.47 88888.00 2009-06-29 16:53:33.250 180 12713.73 91.42 55145.47 88888.00 2009-06-29 16:53:33.375 180 12713.77 91.42 55145.45 88888.00 2009-06-29 16:53:33.500 180 12713.77 91.38 55145.45 88888.00 2009-06-29 16:53:33.625 180 12713.67 91.33 55145.43 88888.00 2009-06-29 16:53:33.750 180 12713.65 91.30 55145.40 88888.00 2009-06-29 16:53:33.875 180 12713.62 91.33 55145.40 88888.00 2009-06-29 16:53:34.000 180 12713.60 91.35 55145.40 88888.00 2009-06-29 16:53:34.125 180 12713.73 91.40 55145.45 88888.00 2009-06-29 16:53:34.250 180 12713.70 91.35 55145.45 88888.00 2009-06-29 16:53:34.375 180 12713.73 91.33 55145.43 88888.00 2009-06-29 16:53:34.500 180 12713.70 91.33 55145.43 88888.00 2009-06-29 16:53:34.625 180 12713.65 91.33 55145.45 88888.00 2009-06-29 16:53:34.750 180 12713.70 91.42 55145.47 88888.00 2009-06-29 16:53:34.875 180 12713.67 91.42 55145.45 88888.00 2009-06-29 16:53:35.000 180 12713.65 91.38 55145.45 88888.00 2009-06-29 16:53:35.125 180 12713.62 91.38 55145.45 88888.00 2009-06-29 16:53:35.250 180 12713.62 91.33 55145.43 88888.00 2009-06-29 16:53:35.375 180 12713.67 91.33 55145.43 88888.00 2009-06-29 16:53:35.500 180 12713.62 91.33 55145.43 88888.00 2009-06-29 16:53:35.625 180 12713.60 91.30 55145.43 88888.00 2009-06-29 16:53:35.750 180 12713.60 91.30 55145.43 88888.00 2009-06-29 16:53:35.875 180 12713.62 91.30 55145.43 88888.00 2009-06-29 16:53:36.000 180 12713.67 91.38 55145.43 88888.00 2009-06-29 16:53:36.125 180 12713.70 91.30 55145.43 88888.00 2009-06-29 16:53:36.250 180 12713.67 91.25 55145.38 88888.00 2009-06-29 16:53:36.375 180 12713.73 91.38 55145.43 88888.00 2009-06-29 16:53:36.500 180 12713.75 91.38 55145.43 88888.00 2009-06-29 16:53:36.625 180 12713.75 91.40 55145.45 88888.00 2009-06-29 16:53:36.750 180 12713.70 91.33 55145.43 88888.00 2009-06-29 16:53:36.875 180 12713.62 91.25 55145.38 88888.00 2009-06-29 16:53:37.000 180 12713.62 91.30 55145.40 88888.00 2009-06-29 16:53:37.125 180 12713.73 91.38 55145.45 88888.00 2009-06-29 16:53:37.250 180 12713.75 91.35 55145.45 88888.00 2009-06-29 16:53:37.375 180 12713.75 91.30 55145.45 88888.00 2009-06-29 16:53:37.500 180 12713.67 91.22 55145.38 88888.00 2009-06-29 16:53:37.625 180 12713.67 91.22 55145.40 88888.00 2009-06-29 16:53:37.750 180 12713.67 91.28 55145.43 88888.00 2009-06-29 16:53:37.875 180 12713.67 91.30 55145.40 88888.00 2009-06-29 16:53:38.000 180 12713.75 91.33 55145.40 88888.00 2009-06-29 16:53:38.125 180 12713.77 91.33 55145.43 88888.00 2009-06-29 16:53:38.250 180 12713.67 91.30 55145.45 88888.00 2009-06-29 16:53:38.375 180 12713.62 91.30 55145.43 88888.00 2009-06-29 16:53:38.500 180 12713.58 91.28 55145.43 88888.00 2009-06-29 16:53:38.625 180 12713.55 91.28 55145.43 88888.00 2009-06-29 16:53:38.750 180 12713.60 91.28 55145.40 88888.00 2009-06-29 16:53:38.875 180 12713.62 91.30 55145.40 88888.00 2009-06-29 16:53:39.000 180 12713.65 91.38 55145.43 88888.00 2009-06-29 16:53:39.125 180 12713.60 91.35 55145.40 88888.00 2009-06-29 16:53:39.250 180 12713.55 91.28 55145.43 88888.00 2009-06-29 16:53:39.375 180 12713.58 91.30 55145.40 88888.00 2009-06-29 16:53:39.500 180 12713.58 91.28 55145.40 88888.00 2009-06-29 16:53:39.625 180 12713.65 91.35 55145.43 88888.00 2009-06-29 16:53:39.750 180 12713.65 91.28 55145.43 88888.00 2009-06-29 16:53:39.875 180 12713.67 91.30 55145.40 88888.00 2009-06-29 16:53:40.000 180 12713.62 91.28 55145.38 88888.00 2009-06-29 16:53:40.125 180 12713.58 91.30 55145.38 88888.00 2009-06-29 16:53:40.250 180 12713.55 91.25 55145.40 88888.00 2009-06-29 16:53:40.375 180 12713.55 91.28 55145.40 88888.00 2009-06-29 16:53:40.500 180 12713.55 91.28 55145.40 88888.00 2009-06-29 16:53:40.625 180 12713.58 91.25 55145.38 88888.00 2009-06-29 16:53:40.750 180 12713.60 91.28 55145.38 88888.00 2009-06-29 16:53:40.875 180 12713.62 91.28 55145.40 88888.00 2009-06-29 16:53:41.000 180 12713.58 91.25 55145.38 88888.00 2009-06-29 16:53:41.125 180 12713.52 91.22 55145.38 88888.00 2009-06-29 16:53:41.250 180 12713.55 91.22 55145.38 88888.00 2009-06-29 16:53:41.375 180 12713.65 91.25 55145.38 88888.00 2009-06-29 16:53:41.500 180 12713.62 91.22 55145.35 88888.00 2009-06-29 16:53:41.625 180 12713.58 91.22 55145.38 88888.00 2009-06-29 16:53:41.750 180 12713.62 91.22 55145.38 88888.00 2009-06-29 16:53:41.875 180 12713.70 91.22 55145.38 88888.00 2009-06-29 16:53:42.000 180 12713.67 91.28 55145.40 88888.00 2009-06-29 16:53:42.125 180 12713.60 91.28 55145.38 88888.00 2009-06-29 16:53:42.250 180 12713.50 91.22 55145.40 88888.00 2009-06-29 16:53:42.375 180 12713.42 91.22 55145.40 88888.00 2009-06-29 16:53:42.500 180 12713.52 91.22 55145.38 88888.00 2009-06-29 16:53:42.625 180 12713.60 91.25 55145.38 88888.00 2009-06-29 16:53:42.750 180 12713.58 91.25 55145.35 88888.00 2009-06-29 16:53:42.875 180 12713.50 91.22 55145.35 88888.00 2009-06-29 16:53:43.000 180 12713.52 91.25 55145.35 88888.00 2009-06-29 16:53:43.125 180 12713.55 91.28 55145.35 88888.00 2009-06-29 16:53:43.250 180 12713.58 91.30 55145.35 88888.00 2009-06-29 16:53:43.375 180 12713.62 91.30 55145.32 88888.00 2009-06-29 16:53:43.500 180 12713.58 91.28 55145.35 88888.00 2009-06-29 16:53:43.625 180 12713.50 91.22 55145.38 88888.00 2009-06-29 16:53:43.750 180 12713.50 91.25 55145.38 88888.00 2009-06-29 16:53:43.875 180 12713.50 91.20 55145.35 88888.00 2009-06-29 16:53:44.000 180 12713.50 91.17 55145.35 88888.00 2009-06-29 16:53:44.125 180 12713.52 91.22 55145.38 88888.00 2009-06-29 16:53:44.250 180 12713.58 91.25 55145.38 88888.00 2009-06-29 16:53:44.375 180 12713.55 91.20 55145.35 88888.00 2009-06-29 16:53:44.500 180 12713.52 91.28 55145.40 88888.00 2009-06-29 16:53:44.625 180 12713.55 91.33 55145.40 88888.00 2009-06-29 16:53:44.750 180 12713.58 91.22 55145.38 88888.00 2009-06-29 16:53:44.875 180 12713.58 91.20 55145.38 88888.00 2009-06-29 16:53:45.000 180 12713.58 91.22 55145.38 88888.00 2009-06-29 16:53:45.125 180 12713.55 91.22 55145.35 88888.00 2009-06-29 16:53:45.250 180 12713.60 91.25 55145.38 88888.00 2009-06-29 16:53:45.375 180 12713.58 91.22 55145.38 88888.00 2009-06-29 16:53:45.500 180 12713.52 91.22 55145.35 88888.00 2009-06-29 16:53:45.625 180 12713.52 91.20 55145.35 88888.00 2009-06-29 16:53:45.750 180 12713.50 91.15 55145.32 88888.00 2009-06-29 16:53:45.875 180 12713.52 91.15 55145.32 88888.00 2009-06-29 16:53:46.000 180 12713.48 91.12 55145.32 88888.00 2009-06-29 16:53:46.125 180 12713.55 91.12 55145.30 88888.00 2009-06-29 16:53:46.250 180 12713.58 91.12 55145.30 88888.00 2009-06-29 16:53:46.375 180 12713.60 91.20 55145.35 88888.00 2009-06-29 16:53:46.500 180 12713.52 91.17 55145.30 88888.00 2009-06-29 16:53:46.625 180 12713.48 91.17 55145.28 88888.00 2009-06-29 16:53:46.750 180 12713.50 91.22 55145.30 88888.00 2009-06-29 16:53:46.875 180 12713.52 91.20 55145.30 88888.00 2009-06-29 16:53:47.000 180 12713.55 91.17 55145.30 88888.00 2009-06-29 16:53:47.125 180 12713.52 91.20 55145.32 88888.00 2009-06-29 16:53:47.250 180 12713.48 91.22 55145.35 88888.00 2009-06-29 16:53:47.375 180 12713.42 91.17 55145.30 88888.00 2009-06-29 16:53:47.500 180 12713.42 91.12 55145.30 88888.00 2009-06-29 16:53:47.625 180 12713.45 91.17 55145.28 88888.00 2009-06-29 16:53:47.750 180 12713.48 91.12 55145.28 88888.00 2009-06-29 16:53:47.875 180 12713.50 91.17 55145.32 88888.00 2009-06-29 16:53:48.000 180 12713.58 91.20 55145.35 88888.00 2009-06-29 16:53:48.125 180 12713.55 91.22 55145.32 88888.00 2009-06-29 16:53:48.250 180 12713.42 91.17 55145.30 88888.00 2009-06-29 16:53:48.375 180 12713.42 91.10 55145.28 88888.00 2009-06-29 16:53:48.500 180 12713.45 91.10 55145.30 88888.00 2009-06-29 16:53:48.625 180 12713.52 91.17 55145.28 88888.00 2009-06-29 16:53:48.750 180 12713.52 91.12 55145.28 88888.00 2009-06-29 16:53:48.875 180 12713.50 91.15 55145.30 88888.00 2009-06-29 16:53:49.000 180 12713.52 91.15 55145.32 88888.00 2009-06-29 16:53:49.125 180 12713.55 91.08 55145.30 88888.00 2009-06-29 16:53:49.250 180 12713.55 91.05 55145.28 88888.00 2009-06-29 16:53:49.375 180 12713.58 91.12 55145.30 88888.00 2009-06-29 16:53:49.500 180 12713.60 91.17 55145.32 88888.00 2009-06-29 16:53:49.625 180 12713.58 91.15 55145.32 88888.00 2009-06-29 16:53:49.750 180 12713.58 91.12 55145.30 88888.00 2009-06-29 16:53:49.875 180 12713.48 91.08 55145.30 88888.00 2009-06-29 16:53:50.000 180 12713.48 91.05 55145.28 88888.00 2009-06-29 16:53:50.125 180 12713.48 91.08 55145.30 88888.00 2009-06-29 16:53:50.250 180 12713.45 91.10 55145.30 88888.00 2009-06-29 16:53:50.375 180 12713.50 91.12 55145.30 88888.00 2009-06-29 16:53:50.500 180 12713.52 91.17 55145.32 88888.00 2009-06-29 16:53:50.625 180 12713.48 91.17 55145.35 88888.00 2009-06-29 16:53:50.750 180 12713.45 91.12 55145.32 88888.00 2009-06-29 16:53:50.875 180 12713.50 91.17 55145.35 88888.00 2009-06-29 16:53:51.000 180 12713.55 91.17 55145.35 88888.00 2009-06-29 16:53:51.125 180 12713.50 91.12 55145.32 88888.00 2009-06-29 16:53:51.250 180 12713.50 91.08 55145.28 88888.00 2009-06-29 16:53:51.375 180 12713.50 91.10 55145.28 88888.00 2009-06-29 16:53:51.500 180 12713.50 91.17 55145.32 88888.00 2009-06-29 16:53:51.625 180 12713.45 91.10 55145.30 88888.00 2009-06-29 16:53:51.750 180 12713.40 91.00 55145.28 88888.00 2009-06-29 16:53:51.875 180 12713.35 90.97 55145.28 88888.00 2009-06-29 16:53:52.000 180 12713.40 91.10 55145.32 88888.00 2009-06-29 16:53:52.125 180 12713.42 91.10 55145.30 88888.00 2009-06-29 16:53:52.250 180 12713.42 91.10 55145.32 88888.00 2009-06-29 16:53:52.375 180 12713.48 91.12 55145.32 88888.00 2009-06-29 16:53:52.500 180 12713.45 91.10 55145.30 88888.00 2009-06-29 16:53:52.625 180 12713.40 91.03 55145.28 88888.00 2009-06-29 16:53:52.750 180 12713.40 91.08 55145.28 88888.00 2009-06-29 16:53:52.875 180 12713.42 91.10 55145.30 88888.00 2009-06-29 16:53:53.000 180 12713.48 91.10 55145.30 88888.00 2009-06-29 16:53:53.125 180 12713.50 91.12 55145.30 88888.00 2009-06-29 16:53:53.250 180 12713.42 91.12 55145.28 88888.00 2009-06-29 16:53:53.375 180 12713.42 91.12 55145.28 88888.00 2009-06-29 16:53:53.500 180 12713.40 91.03 55145.28 88888.00 2009-06-29 16:53:53.625 180 12713.45 91.08 55145.30 88888.00 2009-06-29 16:53:53.750 180 12713.45 91.10 55145.30 88888.00 2009-06-29 16:53:53.875 180 12713.42 91.03 55145.28 88888.00 2009-06-29 16:53:54.000 180 12713.48 91.03 55145.28 88888.00 2009-06-29 16:53:54.125 180 12713.48 91.03 55145.28 88888.00 2009-06-29 16:53:54.250 180 12713.40 91.00 55145.25 88888.00 2009-06-29 16:53:54.375 180 12713.40 90.97 55145.28 88888.00 2009-06-29 16:53:54.500 180 12713.45 91.05 55145.28 88888.00 2009-06-29 16:53:54.625 180 12713.55 91.12 55145.32 88888.00 2009-06-29 16:53:54.750 180 12713.55 91.12 55145.32 88888.00 2009-06-29 16:53:54.875 180 12713.45 91.10 55145.30 88888.00 2009-06-29 16:53:55.000 180 12713.42 91.12 55145.30 88888.00 2009-06-29 16:53:55.125 180 12713.33 91.08 55145.28 88888.00 2009-06-29 16:53:55.250 180 12713.27 91.05 55145.28 88888.00 2009-06-29 16:53:55.375 180 12713.42 91.03 55145.25 88888.00 2009-06-29 16:53:55.500 180 12713.48 91.05 55145.28 88888.00 2009-06-29 16:53:55.625 180 12713.40 91.08 55145.25 88888.00 2009-06-29 16:53:55.750 180 12713.33 91.00 55145.22 88888.00 2009-06-29 16:53:55.875 180 12713.35 91.10 55145.25 88888.00 2009-06-29 16:53:56.000 180 12713.45 91.10 55145.28 88888.00 2009-06-29 16:53:56.125 180 12713.40 91.08 55145.25 88888.00 2009-06-29 16:53:56.250 180 12713.33 91.08 55145.28 88888.00 2009-06-29 16:53:56.375 180 12713.42 91.10 55145.30 88888.00 2009-06-29 16:53:56.500 180 12713.50 91.12 55145.28 88888.00 2009-06-29 16:53:56.625 180 12713.48 91.10 55145.28 88888.00 2009-06-29 16:53:56.750 180 12713.48 91.08 55145.28 88888.00 2009-06-29 16:53:56.875 180 12713.40 90.97 55145.22 88888.00 2009-06-29 16:53:57.000 180 12713.30 90.90 55145.18 88888.00 2009-06-29 16:53:57.125 180 12713.30 90.92 55145.22 88888.00 2009-06-29 16:53:57.250 180 12713.33 90.92 55145.25 88888.00 2009-06-29 16:53:57.375 180 12713.35 90.97 55145.25 88888.00 2009-06-29 16:53:57.500 180 12713.40 91.03 55145.28 88888.00 2009-06-29 16:53:57.625 180 12713.45 91.08 55145.28 88888.00 2009-06-29 16:53:57.750 180 12713.45 91.08 55145.28 88888.00 2009-06-29 16:53:57.875 180 12713.42 91.08 55145.28 88888.00 2009-06-29 16:53:58.000 180 12713.38 91.00 55145.25 88888.00 2009-06-29 16:53:58.125 180 12713.38 91.05 55145.25 88888.00 2009-06-29 16:53:58.250 180 12713.38 91.05 55145.25 88888.00 2009-06-29 16:53:58.375 180 12713.33 90.95 55145.22 88888.00 2009-06-29 16:53:58.500 180 12713.30 90.92 55145.22 88888.00 2009-06-29 16:53:58.625 180 12713.33 91.00 55145.25 88888.00 2009-06-29 16:53:58.750 180 12713.35 91.00 55145.25 88888.00 2009-06-29 16:53:58.875 180 12713.40 90.95 55145.22 88888.00 2009-06-29 16:53:59.000 180 12713.42 90.95 55145.25 88888.00 2009-06-29 16:53:59.125 180 12713.42 91.03 55145.25 88888.00 2009-06-29 16:53:59.250 180 12713.38 90.97 55145.25 88888.00 2009-06-29 16:53:59.375 180 12713.48 90.97 55145.20 88888.00 2009-06-29 16:53:59.500 180 12713.45 90.97 55145.22 88888.00 2009-06-29 16:53:59.625 180 12713.42 90.90 55145.18 88888.00 2009-06-29 16:53:59.750 180 12713.35 90.92 55145.18 88888.00 2009-06-29 16:53:59.875 180 12713.42 91.05 55145.22 88888.00 2009-06-29 16:54:00.000 180 12713.42 91.05 55145.20 88888.00 2009-06-29 16:54:00.125 180 12713.38 91.03 55145.22 88888.00 2009-06-29 16:54:00.250 180 12713.40 90.97 55145.20 88888.00 2009-06-29 16:54:00.375 180 12713.45 90.97 55145.22 88888.00 2009-06-29 16:54:00.500 180 12713.48 90.97 55145.22 88888.00 2009-06-29 16:54:00.625 180 12713.48 91.00 55145.22 88888.00 2009-06-29 16:54:00.750 180 12713.45 90.95 55145.20 88888.00 2009-06-29 16:54:00.875 180 12713.45 90.95 55145.20 88888.00 2009-06-29 16:54:01.000 180 12713.50 91.03 55145.22 88888.00 2009-06-29 16:54:01.125 180 12713.55 91.03 55145.22 88888.00 2009-06-29 16:54:01.250 180 12713.48 90.95 55145.20 88888.00 2009-06-29 16:54:01.375 180 12713.48 90.97 55145.20 88888.00 2009-06-29 16:54:01.500 180 12713.45 90.97 55145.22 88888.00 2009-06-29 16:54:01.625 180 12713.55 91.03 55145.28 88888.00 2009-06-29 16:54:01.750 180 12713.55 91.00 55145.22 88888.00 2009-06-29 16:54:01.875 180 12713.48 90.90 55145.20 88888.00 2009-06-29 16:54:02.000 180 12713.45 90.88 55145.20 88888.00 2009-06-29 16:54:02.125 180 12713.48 90.80 55145.18 88888.00 2009-06-29 16:54:02.250 180 12713.48 90.83 55145.18 88888.00 2009-06-29 16:54:02.375 180 12713.58 90.90 55145.22 88888.00 2009-06-29 16:54:02.500 180 12713.58 91.03 55145.25 88888.00 2009-06-29 16:54:02.625 180 12713.52 91.08 55145.25 88888.00 2009-06-29 16:54:02.750 180 12713.50 91.03 55145.20 88888.00 2009-06-29 16:54:02.875 180 12713.52 90.95 55145.18 88888.00 2009-06-29 16:54:03.000 180 12713.48 90.92 55145.12 88888.00 2009-06-29 16:54:03.125 180 12713.40 90.90 55145.15 88888.00 2009-06-29 16:54:03.250 180 12713.38 90.90 55145.18 88888.00 2009-06-29 16:54:03.375 180 12713.48 91.00 55145.20 88888.00 2009-06-29 16:54:03.500 180 12713.50 90.97 55145.18 88888.00 2009-06-29 16:54:03.625 180 12713.55 90.92 55145.18 88888.00 2009-06-29 16:54:03.750 180 12713.52 90.88 55145.15 88888.00 2009-06-29 16:54:03.875 180 12713.48 90.85 55145.12 88888.00 2009-06-29 16:54:04.000 180 12713.50 90.90 55145.12 88888.00 2009-06-29 16:54:04.125 180 12713.50 90.92 55145.18 88888.00 2009-06-29 16:54:04.250 180 12713.42 90.88 55145.18 88888.00 2009-06-29 16:54:04.375 180 12713.48 90.90 55145.18 88888.00 2009-06-29 16:54:04.500 180 12713.55 90.97 55145.18 88888.00 2009-06-29 16:54:04.625 180 12713.55 90.95 55145.18 88888.00 2009-06-29 16:54:04.750 180 12713.45 90.88 55145.12 88888.00 2009-06-29 16:54:04.875 180 12713.42 90.92 55145.15 88888.00 2009-06-29 16:54:05.000 180 12713.50 91.03 55145.20 88888.00 2009-06-29 16:54:05.125 180 12713.52 91.03 55145.18 88888.00 2009-06-29 16:54:05.250 180 12713.50 90.97 55145.15 88888.00 2009-06-29 16:54:05.375 180 12713.55 90.97 55145.15 88888.00 2009-06-29 16:54:05.500 180 12713.55 90.97 55145.18 88888.00 2009-06-29 16:54:05.625 180 12713.52 90.95 55145.15 88888.00 2009-06-29 16:54:05.750 180 12713.55 90.92 55145.12 88888.00 2009-06-29 16:54:05.875 180 12713.55 90.95 55145.12 88888.00 2009-06-29 16:54:06.000 180 12713.58 90.92 55145.10 88888.00 2009-06-29 16:54:06.125 180 12713.62 90.92 55145.12 88888.00 2009-06-29 16:54:06.250 180 12713.50 90.95 55145.15 88888.00 2009-06-29 16:54:06.375 180 12713.50 91.00 55145.18 88888.00 2009-06-29 16:54:06.500 180 12713.50 91.00 55145.12 88888.00 2009-06-29 16:54:06.625 180 12713.52 90.95 55145.10 88888.00 2009-06-29 16:54:06.750 180 12713.52 90.90 55145.10 88888.00 2009-06-29 16:54:06.875 180 12713.50 90.92 55145.15 88888.00 2009-06-29 16:54:07.000 180 12713.52 90.97 55145.18 88888.00 2009-06-29 16:54:07.125 180 12713.50 90.97 55145.18 88888.00 2009-06-29 16:54:07.250 180 12713.45 90.92 55145.15 88888.00 2009-06-29 16:54:07.375 180 12713.52 90.97 55145.15 88888.00 2009-06-29 16:54:07.500 180 12713.52 90.95 55145.10 88888.00 2009-06-29 16:54:07.625 180 12713.58 90.95 55145.07 88888.00 2009-06-29 16:54:07.750 180 12713.65 90.92 55145.07 88888.00 2009-06-29 16:54:07.875 180 12713.60 90.85 55145.07 88888.00 2009-06-29 16:54:08.000 180 12713.62 90.95 55145.12 88888.00 2009-06-29 16:54:08.125 180 12713.62 91.00 55145.15 88888.00 2009-06-29 16:54:08.250 180 12713.60 91.08 55145.18 88888.00 2009-06-29 16:54:08.375 180 12713.55 90.97 55145.10 88888.00 2009-06-29 16:54:08.500 180 12713.55 90.95 55145.10 88888.00 2009-06-29 16:54:08.625 180 12713.65 91.03 55145.15 88888.00 2009-06-29 16:54:08.750 180 12713.62 91.05 55145.15 88888.00 2009-06-29 16:54:08.875 180 12713.55 90.97 55145.10 88888.00 2009-06-29 16:54:09.000 180 12713.58 91.00 55145.10 88888.00 2009-06-29 16:54:09.125 180 12713.62 91.05 55145.12 88888.00 2009-06-29 16:54:09.250 180 12713.58 90.97 55145.10 88888.00 2009-06-29 16:54:09.375 180 12713.58 91.00 55145.07 88888.00 2009-06-29 16:54:09.500 180 12713.52 90.97 55145.05 88888.00 2009-06-29 16:54:09.625 180 12713.48 90.92 55145.05 88888.00 2009-06-29 16:54:09.750 180 12713.50 91.00 55145.07 88888.00 2009-06-29 16:54:09.875 180 12713.52 91.00 55145.05 88888.00 2009-06-29 16:54:10.000 180 12713.52 90.97 55145.05 88888.00 2009-06-29 16:54:10.125 180 12713.50 90.97 55145.07 88888.00 2009-06-29 16:54:10.250 180 12713.50 91.05 55145.12 88888.00 2009-06-29 16:54:10.375 180 12713.60 91.12 55145.15 88888.00 2009-06-29 16:54:10.500 180 12713.62 91.08 55145.10 88888.00 2009-06-29 16:54:10.625 180 12713.52 90.95 55145.10 88888.00 2009-06-29 16:54:10.750 180 12713.55 91.03 55145.10 88888.00 2009-06-29 16:54:10.875 180 12713.60 91.05 55145.12 88888.00 2009-06-29 16:54:11.000 180 12713.60 91.03 55145.07 88888.00 2009-06-29 16:54:11.125 180 12713.65 90.97 55145.10 88888.00 2009-06-29 16:54:11.250 180 12713.65 91.05 55145.10 88888.00 2009-06-29 16:54:11.375 180 12713.65 91.03 55145.07 88888.00 2009-06-29 16:54:11.500 180 12713.60 90.97 55145.07 88888.00 2009-06-29 16:54:11.625 180 12713.58 90.95 55145.03 88888.00 2009-06-29 16:54:11.750 180 12713.58 90.97 55145.07 88888.00 2009-06-29 16:54:11.875 180 12713.62 91.00 55145.05 88888.00 2009-06-29 16:54:12.000 180 12713.60 90.97 55145.03 88888.00 2009-06-29 16:54:12.125 180 12713.65 91.00 55145.03 88888.00 2009-06-29 16:54:12.250 180 12713.73 91.00 55145.05 88888.00 2009-06-29 16:54:12.375 180 12713.70 91.00 55145.03 88888.00 2009-06-29 16:54:12.500 180 12713.67 91.08 55145.05 88888.00 2009-06-29 16:54:12.625 180 12713.67 91.05 55145.05 88888.00 2009-06-29 16:54:12.750 180 12713.70 90.97 55145.03 88888.00 2009-06-29 16:54:12.875 180 12713.77 90.97 55144.97 88888.00 2009-06-29 16:54:13.000 180 12713.75 91.03 55145.00 88888.00 2009-06-29 16:54:13.125 180 12713.67 91.03 55145.03 88888.00 2009-06-29 16:54:13.250 180 12713.62 91.05 55145.05 88888.00 2009-06-29 16:54:13.375 180 12713.62 91.03 55145.07 88888.00 2009-06-29 16:54:13.500 180 12713.67 91.00 55145.07 88888.00 2009-06-29 16:54:13.625 180 12713.65 90.97 55145.05 88888.00 2009-06-29 16:54:13.750 180 12713.62 90.97 55145.00 88888.00 2009-06-29 16:54:13.875 180 12713.58 90.95 55145.00 88888.00 2009-06-29 16:54:14.000 180 12713.58 90.95 55145.00 88888.00 2009-06-29 16:54:14.125 180 12713.55 90.95 55145.00 88888.00 2009-06-29 16:54:14.250 180 12713.58 90.92 55144.95 88888.00 2009-06-29 16:54:14.375 180 12713.67 90.97 55144.97 88888.00 2009-06-29 16:54:14.500 180 12713.73 91.05 55145.03 88888.00 2009-06-29 16:54:14.625 180 12713.70 91.03 55145.03 88888.00 2009-06-29 16:54:14.750 180 12713.70 91.00 55145.03 88888.00 2009-06-29 16:54:14.875 180 12713.67 91.03 55145.03 88888.00 2009-06-29 16:54:15.000 180 12713.67 91.15 55145.05 88888.00 2009-06-29 16:54:15.125 180 12713.67 91.10 55145.00 88888.00 2009-06-29 16:54:15.250 180 12713.60 90.97 55144.97 88888.00 2009-06-29 16:54:15.375 180 12713.65 91.00 55145.00 88888.00 2009-06-29 16:54:15.500 180 12713.65 91.03 55145.00 88888.00 2009-06-29 16:54:15.625 180 12713.65 91.05 55145.00 88888.00 2009-06-29 16:54:15.750 180 12713.60 91.03 55145.00 88888.00 2009-06-29 16:54:15.875 180 12713.60 90.97 55145.00 88888.00 2009-06-29 16:54:16.000 180 12713.60 90.97 55144.97 88888.00 2009-06-29 16:54:16.125 180 12713.70 91.10 55145.03 88888.00 2009-06-29 16:54:16.250 180 12713.70 91.08 55145.05 88888.00 2009-06-29 16:54:16.375 180 12713.65 91.00 55145.00 88888.00 2009-06-29 16:54:16.500 180 12713.65 90.92 55145.00 88888.00 2009-06-29 16:54:16.625 180 12713.65 90.97 55145.03 88888.00 2009-06-29 16:54:16.750 180 12713.70 91.03 55145.03 88888.00 2009-06-29 16:54:16.875 180 12713.65 91.00 55144.97 88888.00 2009-06-29 16:54:17.000 180 12713.60 90.97 55144.95 88888.00 2009-06-29 16:54:17.125 180 12713.62 90.92 55144.97 88888.00 2009-06-29 16:54:17.250 180 12713.62 90.97 55145.00 88888.00 2009-06-29 16:54:17.375 180 12713.58 91.00 55144.97 88888.00 2009-06-29 16:54:17.500 180 12713.52 91.05 55145.03 88888.00 2009-06-29 16:54:17.625 180 12713.55 91.03 55145.07 88888.00 2009-06-29 16:54:17.750 180 12713.62 91.03 55145.03 88888.00 2009-06-29 16:54:17.875 180 12713.62 91.03 55145.00 88888.00 2009-06-29 16:54:18.000 180 12713.65 91.05 55145.00 88888.00 2009-06-29 16:54:18.125 180 12713.65 91.03 55145.03 88888.00 2009-06-29 16:54:18.250 180 12713.58 90.95 55144.97 88888.00 2009-06-29 16:54:18.375 180 12713.60 91.00 55145.00 88888.00 2009-06-29 16:54:18.500 180 12713.65 91.03 55145.00 88888.00 2009-06-29 16:54:18.625 180 12713.70 91.03 55145.03 88888.00 2009-06-29 16:54:18.750 180 12713.67 91.00 55145.03 88888.00 2009-06-29 16:54:18.875 180 12713.70 91.00 55145.00 88888.00 2009-06-29 16:54:19.000 180 12713.65 91.00 55144.97 88888.00 2009-06-29 16:54:19.125 180 12713.67 91.08 55145.00 88888.00 2009-06-29 16:54:19.250 180 12713.62 91.03 55145.00 88888.00 2009-06-29 16:54:19.375 180 12713.55 90.97 55144.97 88888.00 2009-06-29 16:54:19.500 180 12713.58 90.92 55144.97 88888.00 2009-06-29 16:54:19.625 180 12713.65 90.97 55145.00 88888.00 2009-06-29 16:54:19.750 180 12713.73 91.03 55144.97 88888.00 2009-06-29 16:54:19.875 180 12713.75 91.03 55145.00 88888.00 2009-06-29 16:54:20.000 180 12713.75 91.00 55145.00 88888.00 2009-06-29 16:54:20.125 180 12713.70 91.03 55144.97 88888.00 2009-06-29 16:54:20.250 180 12713.67 91.00 55144.97 88888.00 2009-06-29 16:54:20.375 180 12713.73 91.03 55145.00 88888.00 2009-06-29 16:54:20.500 180 12713.75 91.05 55145.00 88888.00 2009-06-29 16:54:20.625 180 12713.77 91.03 55145.00 88888.00 2009-06-29 16:54:20.750 180 12713.67 90.90 55144.95 88888.00 2009-06-29 16:54:20.875 180 12713.62 90.92 55144.97 88888.00 2009-06-29 16:54:21.000 180 12713.62 90.95 55144.95 88888.00 2009-06-29 16:54:21.125 180 12713.62 90.97 55145.00 88888.00 2009-06-29 16:54:21.250 180 12713.62 90.97 55145.00 88888.00 2009-06-29 16:54:21.375 180 12713.70 90.97 55145.00 88888.00 2009-06-29 16:54:21.500 180 12713.73 90.97 55144.97 88888.00 2009-06-29 16:54:21.625 180 12713.73 91.00 55145.03 88888.00 2009-06-29 16:54:21.750 180 12713.70 91.00 55145.00 88888.00 2009-06-29 16:54:21.875 180 12713.67 90.85 55144.93 88888.00 2009-06-29 16:54:22.000 180 12713.70 90.85 55144.93 88888.00 2009-06-29 16:54:22.125 180 12713.70 90.92 55145.00 88888.00 2009-06-29 16:54:22.250 180 12713.70 91.03 55145.03 88888.00 2009-06-29 16:54:22.375 180 12713.70 91.03 55145.00 88888.00 2009-06-29 16:54:22.500 180 12713.75 91.00 55145.00 88888.00 2009-06-29 16:54:22.625 180 12713.75 91.00 55144.97 88888.00 2009-06-29 16:54:22.750 180 12713.70 90.97 55144.97 88888.00 2009-06-29 16:54:22.875 180 12713.67 90.92 55144.95 88888.00 2009-06-29 16:54:23.000 180 12713.65 90.97 55144.95 88888.00 2009-06-29 16:54:23.125 180 12713.67 91.03 55145.00 88888.00 2009-06-29 16:54:23.250 180 12713.73 91.08 55145.03 88888.00 2009-06-29 16:54:23.375 180 12713.77 91.08 55144.97 88888.00 2009-06-29 16:54:23.500 180 12713.77 91.00 55144.95 88888.00 2009-06-29 16:54:23.625 180 12713.70 90.95 55144.95 88888.00 2009-06-29 16:54:23.750 180 12713.67 91.00 55144.95 88888.00 2009-06-29 16:54:23.875 180 12713.70 90.97 55144.93 88888.00 2009-06-29 16:54:24.000 180 12713.70 90.95 55144.93 88888.00 2009-06-29 16:54:24.125 180 12713.70 90.95 55144.93 88888.00 2009-06-29 16:54:24.250 180 12713.62 90.97 55144.95 88888.00 2009-06-29 16:54:24.375 180 12713.65 90.95 55144.95 88888.00 2009-06-29 16:54:24.500 180 12713.70 90.92 55144.95 88888.00 2009-06-29 16:54:24.625 180 12713.73 90.97 55144.95 88888.00 2009-06-29 16:54:24.750 180 12713.73 90.97 55145.00 88888.00 2009-06-29 16:54:24.875 180 12713.77 91.05 55145.00 88888.00 2009-06-29 16:54:25.000 180 12713.70 90.95 55144.95 88888.00 2009-06-29 16:54:25.125 180 12713.65 90.88 55144.93 88888.00 2009-06-29 16:54:25.250 180 12713.65 90.92 55144.90 88888.00 2009-06-29 16:54:25.375 180 12713.65 91.00 55144.90 88888.00 2009-06-29 16:54:25.500 180 12713.62 91.00 55144.95 88888.00 2009-06-29 16:54:25.625 180 12713.62 91.03 55144.93 88888.00 2009-06-29 16:54:25.750 180 12713.62 91.00 55144.93 88888.00 2009-06-29 16:54:25.875 180 12713.65 90.97 55144.93 88888.00 2009-06-29 16:54:26.000 180 12713.62 90.97 55144.90 88888.00 2009-06-29 16:54:26.125 180 12713.65 90.95 55144.95 88888.00 2009-06-29 16:54:26.250 180 12713.67 90.95 55144.93 88888.00 2009-06-29 16:54:26.375 180 12713.65 90.95 55144.93 88888.00 2009-06-29 16:54:26.500 180 12713.65 90.92 55144.93 88888.00 2009-06-29 16:54:26.625 180 12713.65 90.95 55144.97 88888.00 2009-06-29 16:54:26.750 180 12713.67 90.95 55144.97 88888.00 2009-06-29 16:54:26.875 180 12713.65 90.95 55144.97 88888.00 2009-06-29 16:54:27.000 180 12713.65 90.95 55144.93 88888.00 2009-06-29 16:54:27.125 180 12713.62 90.88 55144.93 88888.00 2009-06-29 16:54:27.250 180 12713.60 90.92 55144.97 88888.00 2009-06-29 16:54:27.375 180 12713.65 90.95 55144.97 88888.00 2009-06-29 16:54:27.500 180 12713.65 90.95 55144.97 88888.00 2009-06-29 16:54:27.625 180 12713.73 90.97 55144.97 88888.00 2009-06-29 16:54:27.750 180 12713.80 91.00 55144.97 88888.00 2009-06-29 16:54:27.875 180 12713.77 91.00 55144.97 88888.00 2009-06-29 16:54:28.000 180 12713.75 90.97 55144.97 88888.00 2009-06-29 16:54:28.125 180 12713.70 90.92 55144.95 88888.00 2009-06-29 16:54:28.250 180 12713.70 90.95 55144.95 88888.00 2009-06-29 16:54:28.375 180 12713.73 90.95 55144.97 88888.00 2009-06-29 16:54:28.500 180 12713.73 90.97 55144.95 88888.00 2009-06-29 16:54:28.625 180 12713.77 91.00 55144.95 88888.00 2009-06-29 16:54:28.750 180 12713.73 90.92 55144.93 88888.00 2009-06-29 16:54:28.875 180 12713.70 90.85 55144.90 88888.00 2009-06-29 16:54:29.000 180 12713.70 90.90 55144.88 88888.00 2009-06-29 16:54:29.125 180 12713.67 90.95 55144.95 88888.00 2009-06-29 16:54:29.250 180 12713.65 90.92 55144.90 88888.00 2009-06-29 16:54:29.375 180 12713.65 90.90 55144.90 88888.00 2009-06-29 16:54:29.500 180 12713.75 91.03 55144.95 88888.00 2009-06-29 16:54:29.625 180 12713.77 91.03 55144.95 88888.00 2009-06-29 16:54:29.750 180 12713.67 90.92 55144.93 88888.00 2009-06-29 16:54:29.875 180 12713.65 90.92 55144.90 88888.00 2009-06-29 16:54:30.000 180 12713.75 90.97 55144.93 88888.00 2009-06-29 16:54:30.125 180 12713.73 90.97 55145.00 88888.00 2009-06-29 16:54:30.250 180 12713.70 91.00 55145.00 88888.00 2009-06-29 16:54:30.375 180 12713.70 91.00 55144.97 88888.00 2009-06-29 16:54:30.500 180 12713.75 90.97 55144.95 88888.00 2009-06-29 16:54:30.625 180 12713.75 90.95 55144.95 88888.00 2009-06-29 16:54:30.750 180 12713.75 90.97 55144.97 88888.00 2009-06-29 16:54:30.875 180 12713.73 90.97 55144.97 88888.00 2009-06-29 16:54:31.000 180 12713.73 90.92 55144.93 88888.00 2009-06-29 16:54:31.125 180 12713.70 90.92 55144.93 88888.00 2009-06-29 16:54:31.250 180 12713.70 90.95 55144.95 88888.00 2009-06-29 16:54:31.375 180 12713.77 91.00 55144.95 88888.00 2009-06-29 16:54:31.500 180 12713.80 91.03 55144.97 88888.00 2009-06-29 16:54:31.625 180 12713.80 91.03 55145.00 88888.00 2009-06-29 16:54:31.750 180 12713.77 91.03 55144.97 88888.00 2009-06-29 16:54:31.875 180 12713.75 91.05 55144.97 88888.00 2009-06-29 16:54:32.000 180 12713.65 90.92 55144.95 88888.00 2009-06-29 16:54:32.125 180 12713.65 90.88 55144.95 88888.00 2009-06-29 16:54:32.250 180 12713.73 90.88 55144.93 88888.00 2009-06-29 16:54:32.375 180 12713.73 90.90 55144.90 88888.00 2009-06-29 16:54:32.500 180 12713.67 90.97 55144.90 88888.00 2009-06-29 16:54:32.625 180 12713.65 90.95 55144.93 88888.00 2009-06-29 16:54:32.750 180 12713.73 91.05 55145.00 88888.00 2009-06-29 16:54:32.875 180 12713.75 91.05 55144.97 88888.00 2009-06-29 16:54:33.000 180 12713.70 90.95 55144.93 88888.00 2009-06-29 16:54:33.125 180 12713.67 90.90 55144.90 88888.00 2009-06-29 16:54:33.250 180 12713.70 90.92 55144.95 88888.00 2009-06-29 16:54:33.375 180 12713.70 90.95 55144.93 88888.00 2009-06-29 16:54:33.500 180 12713.73 90.97 55144.95 88888.00 2009-06-29 16:54:33.625 180 12713.73 90.92 55144.93 88888.00 2009-06-29 16:54:33.750 180 12713.65 90.88 55144.90 88888.00 2009-06-29 16:54:33.875 180 12713.67 90.88 55144.90 88888.00 2009-06-29 16:54:34.000 180 12713.83 90.97 55144.95 88888.00 2009-06-29 16:54:34.125 180 12713.83 91.00 55144.95 88888.00 2009-06-29 16:54:34.250 180 12713.73 90.90 55144.90 88888.00 2009-06-29 16:54:34.375 180 12713.80 90.88 55144.90 88888.00 2009-06-29 16:54:34.500 180 12713.83 90.90 55144.90 88888.00 2009-06-29 16:54:34.625 180 12713.83 90.92 55144.90 88888.00 2009-06-29 16:54:34.750 180 12713.80 90.95 55144.93 88888.00 2009-06-29 16:54:34.875 180 12713.77 90.90 55144.90 88888.00 2009-06-29 16:54:35.000 180 12713.75 90.92 55144.93 88888.00 2009-06-29 16:54:35.125 180 12713.75 90.92 55144.93 88888.00 2009-06-29 16:54:35.250 180 12713.73 90.90 55144.90 88888.00 2009-06-29 16:54:35.375 180 12713.80 90.97 55144.95 88888.00 2009-06-29 16:54:35.500 180 12713.83 90.97 55144.93 88888.00 2009-06-29 16:54:35.625 180 12713.85 90.90 55144.93 88888.00 2009-06-29 16:54:35.750 180 12713.83 90.90 55144.93 88888.00 2009-06-29 16:54:35.875 180 12713.77 90.95 55144.93 88888.00 2009-06-29 16:54:36.000 180 12713.80 91.03 55144.90 88888.00 2009-06-29 16:54:36.125 180 12713.88 91.00 55144.90 88888.00 2009-06-29 16:54:36.250 180 12713.77 90.85 55144.88 88888.00 2009-06-29 16:54:36.375 180 12713.75 90.90 55144.90 88888.00 2009-06-29 16:54:36.500 180 12713.73 90.90 55144.90 88888.00 2009-06-29 16:54:36.625 180 12713.80 90.92 55144.90 88888.00 2009-06-29 16:54:36.750 180 12713.92 91.00 55144.93 88888.00 2009-06-29 16:54:36.875 180 12713.92 91.03 55144.90 88888.00 2009-06-29 16:54:37.000 180 12713.85 90.97 55144.85 88888.00 2009-06-29 16:54:37.125 180 12713.77 90.97 55144.88 88888.00 2009-06-29 16:54:37.250 180 12713.83 91.05 55144.95 88888.00 2009-06-29 16:54:37.375 180 12713.90 91.10 55144.95 88888.00 2009-06-29 16:54:37.500 180 12713.92 91.03 55144.93 88888.00 2009-06-29 16:54:37.625 180 12713.90 90.95 55144.90 88888.00 2009-06-29 16:54:37.750 180 12713.83 90.90 55144.90 88888.00 2009-06-29 16:54:37.875 180 12713.83 91.00 55144.93 88888.00 2009-06-29 16:54:38.000 180 12713.88 91.03 55144.93 88888.00 2009-06-29 16:54:38.125 180 12713.90 90.95 55144.93 88888.00 2009-06-29 16:54:38.250 180 12713.83 90.90 55144.90 88888.00 2009-06-29 16:54:38.375 180 12713.73 90.90 55144.90 88888.00 2009-06-29 16:54:38.500 180 12713.73 90.92 55144.90 88888.00 2009-06-29 16:54:38.625 180 12713.77 90.95 55144.95 88888.00 2009-06-29 16:54:38.750 180 12713.73 90.95 55144.95 88888.00 2009-06-29 16:54:38.875 180 12713.73 90.95 55144.93 88888.00 2009-06-29 16:54:39.000 180 12713.77 90.95 55144.90 88888.00 2009-06-29 16:54:39.125 180 12713.80 90.92 55144.93 88888.00 2009-06-29 16:54:39.250 180 12713.83 90.97 55144.93 88888.00 2009-06-29 16:54:39.375 180 12713.85 91.00 55144.90 88888.00 2009-06-29 16:54:39.500 180 12713.83 90.95 55144.90 88888.00 2009-06-29 16:54:39.625 180 12713.80 90.90 55144.93 88888.00 2009-06-29 16:54:39.750 180 12713.77 90.90 55144.90 88888.00 2009-06-29 16:54:39.875 180 12713.75 90.85 55144.85 88888.00 2009-06-29 16:54:40.000 180 12713.75 90.88 55144.85 88888.00 2009-06-29 16:54:40.125 180 12713.85 90.95 55144.90 88888.00 2009-06-29 16:54:40.250 180 12713.85 91.00 55144.93 88888.00 2009-06-29 16:54:40.375 180 12713.85 90.97 55144.88 88888.00 2009-06-29 16:54:40.500 180 12713.83 90.88 55144.85 88888.00 2009-06-29 16:54:40.625 180 12713.88 90.95 55144.88 88888.00 2009-06-29 16:54:40.750 180 12713.88 91.03 55144.90 88888.00 2009-06-29 16:54:40.875 180 12713.83 90.97 55144.88 88888.00 2009-06-29 16:54:41.000 180 12713.88 90.95 55144.88 88888.00 2009-06-29 16:54:41.125 180 12713.95 90.97 55144.90 88888.00 2009-06-29 16:54:41.250 180 12713.88 90.97 55144.90 88888.00 2009-06-29 16:54:41.375 180 12713.90 90.97 55144.88 88888.00 2009-06-29 16:54:41.500 180 12713.83 90.92 55144.85 88888.00 2009-06-29 16:54:41.625 180 12713.75 90.88 55144.82 88888.00 2009-06-29 16:54:41.750 180 12713.88 90.95 55144.85 88888.00 2009-06-29 16:54:41.875 180 12713.95 90.97 55144.88 88888.00 2009-06-29 16:54:42.000 180 12713.92 91.00 55144.88 88888.00 2009-06-29 16:54:42.125 180 12713.88 90.95 55144.82 88888.00 2009-06-29 16:54:42.250 180 12713.92 90.92 55144.85 88888.00 2009-06-29 16:54:42.375 180 12714.02 90.92 55144.85 88888.00 2009-06-29 16:54:42.500 180 12714.00 90.97 55144.88 88888.00 2009-06-29 16:54:42.625 180 12714.00 91.00 55144.88 88888.00 2009-06-29 16:54:42.750 180 12714.02 90.97 55144.82 88888.00 2009-06-29 16:54:42.875 180 12714.05 91.00 55144.85 88888.00 2009-06-29 16:54:43.000 180 12713.98 90.97 55144.85 88888.00 2009-06-29 16:54:43.125 180 12713.85 90.88 55144.82 88888.00 2009-06-29 16:54:43.250 180 12713.92 90.92 55144.88 88888.00 2009-06-29 16:54:43.375 180 12714.08 90.90 55144.85 88888.00 2009-06-29 16:54:43.500 180 12714.12 90.88 55144.85 88888.00 2009-06-29 16:54:43.625 180 12714.08 90.88 55144.85 88888.00 2009-06-29 16:54:43.750 180 12714.08 90.92 55144.90 88888.00 2009-06-29 16:54:43.875 180 12714.02 91.03 55144.90 88888.00 2009-06-29 16:54:44.000 180 12714.05 91.03 55144.85 88888.00 2009-06-29 16:54:44.125 180 12714.00 90.97 55144.85 88888.00 2009-06-29 16:54:44.250 180 12714.00 90.92 55144.88 88888.00 2009-06-29 16:54:44.375 180 12714.10 90.97 55144.88 88888.00 2009-06-29 16:54:44.500 180 12714.08 90.90 55144.85 88888.00 2009-06-29 16:54:44.625 180 12713.98 90.85 55144.80 88888.00 2009-06-29 16:54:44.750 180 12713.95 90.85 55144.80 88888.00 2009-06-29 16:54:44.875 180 12713.95 90.85 55144.82 88888.00 2009-06-29 16:54:45.000 180 12714.02 90.85 55144.82 88888.00 2009-06-29 16:54:45.125 180 12714.00 90.88 55144.82 88888.00 2009-06-29 16:54:45.250 180 12714.00 90.88 55144.82 88888.00 2009-06-29 16:54:45.375 180 12713.98 90.90 55144.82 88888.00 2009-06-29 16:54:45.500 180 12713.98 90.92 55144.85 88888.00 2009-06-29 16:54:45.625 180 12713.98 90.92 55144.85 88888.00 2009-06-29 16:54:45.750 180 12713.95 90.92 55144.88 88888.00 2009-06-29 16:54:45.875 180 12713.88 90.88 55144.82 88888.00 2009-06-29 16:54:46.000 180 12713.90 90.85 55144.80 88888.00 2009-06-29 16:54:46.125 180 12713.95 90.85 55144.82 88888.00 2009-06-29 16:54:46.250 180 12713.85 90.83 55144.85 88888.00 2009-06-29 16:54:46.375 180 12713.83 90.85 55144.82 88888.00 2009-06-29 16:54:46.500 180 12713.85 90.85 55144.82 88888.00 2009-06-29 16:54:46.625 180 12713.95 90.92 55144.82 88888.00 2009-06-29 16:54:46.750 180 12714.00 90.92 55144.88 88888.00 2009-06-29 16:54:46.875 180 12714.02 90.97 55144.88 88888.00 2009-06-29 16:54:47.000 180 12714.02 91.00 55144.85 88888.00 2009-06-29 16:54:47.125 180 12714.00 90.97 55144.88 88888.00 2009-06-29 16:54:47.250 180 12713.95 90.90 55144.88 88888.00 2009-06-29 16:54:47.375 180 12713.98 90.90 55144.88 88888.00 2009-06-29 16:54:47.500 180 12713.95 90.88 55144.85 88888.00 2009-06-29 16:54:47.625 180 12713.98 90.83 55144.85 88888.00 2009-06-29 16:54:47.750 180 12714.00 90.85 55144.85 88888.00 2009-06-29 16:54:47.875 180 12714.00 90.88 55144.85 88888.00 2009-06-29 16:54:48.000 180 12713.98 90.85 55144.80 88888.00 2009-06-29 16:54:48.125 180 12714.02 90.83 55144.80 88888.00 2009-06-29 16:54:48.250 180 12714.00 90.88 55144.85 88888.00 2009-06-29 16:54:48.375 180 12714.05 90.92 55144.85 88888.00 2009-06-29 16:54:48.500 180 12714.08 90.92 55144.85 88888.00 2009-06-29 16:54:48.625 180 12714.08 90.88 55144.82 88888.00 2009-06-29 16:54:48.750 180 12714.05 90.80 55144.80 88888.00 2009-06-29 16:54:48.875 180 12714.08 90.78 55144.82 88888.00 2009-06-29 16:54:49.000 180 12714.10 90.83 55144.82 88888.00 2009-06-29 16:54:49.125 180 12714.10 90.85 55144.82 88888.00 2009-06-29 16:54:49.250 180 12714.12 90.90 55144.82 88888.00 2009-06-29 16:54:49.375 180 12714.10 90.85 55144.82 88888.00 2009-06-29 16:54:49.500 180 12714.02 90.83 55144.80 88888.00 2009-06-29 16:54:49.625 180 12714.02 90.80 55144.82 88888.00 2009-06-29 16:54:49.750 180 12714.00 90.78 55144.80 88888.00 2009-06-29 16:54:49.875 180 12714.02 90.78 55144.82 88888.00 2009-06-29 16:54:50.000 180 12714.08 90.78 55144.82 88888.00 2009-06-29 16:54:50.125 180 12714.15 90.85 55144.85 88888.00 2009-06-29 16:54:50.250 180 12714.15 90.83 55144.82 88888.00 2009-06-29 16:54:50.375 180 12714.10 90.78 55144.78 88888.00 2009-06-29 16:54:50.500 180 12714.05 90.75 55144.80 88888.00 2009-06-29 16:54:50.625 180 12713.98 90.83 55144.82 88888.00 2009-06-29 16:54:50.750 180 12714.00 90.80 55144.85 88888.00 2009-06-29 16:54:50.875 180 12714.05 90.78 55144.82 88888.00 2009-06-29 16:54:51.000 180 12714.00 90.78 55144.80 88888.00 2009-06-29 16:54:51.125 180 12714.00 90.78 55144.80 88888.00 2009-06-29 16:54:51.250 180 12714.00 90.75 55144.80 88888.00 2009-06-29 16:54:51.375 180 12714.08 90.80 55144.85 88888.00 2009-06-29 16:54:51.500 180 12714.15 90.85 55144.88 88888.00 2009-06-29 16:54:51.625 180 12714.17 90.88 55144.88 88888.00 2009-06-29 16:54:51.750 180 12714.12 90.85 55144.82 88888.00 2009-06-29 16:54:51.875 180 12714.12 90.83 55144.80 88888.00 2009-06-29 16:54:52.000 180 12714.10 90.72 55144.80 88888.00 2009-06-29 16:54:52.125 180 12714.15 90.72 55144.82 88888.00 2009-06-29 16:54:52.250 180 12714.15 90.83 55144.85 88888.00 2009-06-29 16:54:52.375 180 12714.15 90.88 55144.88 88888.00 2009-06-29 16:54:52.500 180 12714.08 90.78 55144.85 88888.00 2009-06-29 16:54:52.625 180 12714.00 90.72 55144.82 88888.00 2009-06-29 16:54:52.750 180 12714.02 90.72 55144.82 88888.00 2009-06-29 16:54:52.875 180 12714.05 90.72 55144.82 88888.00 2009-06-29 16:54:53.000 180 12714.10 90.75 55144.82 88888.00 2009-06-29 16:54:53.125 180 12714.12 90.70 55144.82 88888.00 2009-06-29 16:54:53.250 180 12714.00 90.67 55144.80 88888.00 2009-06-29 16:54:53.375 180 12714.00 90.67 55144.78 88888.00 2009-06-29 16:54:53.500 180 12714.00 90.67 55144.78 88888.00 2009-06-29 16:54:53.625 180 12713.98 90.67 55144.78 88888.00 2009-06-29 16:54:53.750 180 12714.10 90.70 55144.80 88888.00 2009-06-29 16:54:53.875 180 12714.23 90.75 55144.85 88888.00 2009-06-29 16:54:54.000 180 12714.15 90.65 55144.80 88888.00 2009-06-29 16:54:54.125 180 12714.08 90.60 55144.80 88888.00 2009-06-29 16:54:54.250 180 12714.08 90.60 55144.80 88888.00 2009-06-29 16:54:54.375 180 12714.15 90.62 55144.82 88888.00 2009-06-29 16:54:54.500 180 12714.20 90.75 55144.82 88888.00 2009-06-29 16:54:54.625 180 12714.25 90.72 55144.85 88888.00 2009-06-29 16:54:54.750 180 12714.20 90.67 55144.82 88888.00 2009-06-29 16:54:54.875 180 12714.12 90.60 55144.80 88888.00 2009-06-29 16:54:55.000 180 12714.15 90.70 55144.80 88888.00 2009-06-29 16:54:55.125 180 12714.17 90.70 55144.82 88888.00 2009-06-29 16:54:55.250 180 12714.12 90.62 55144.82 88888.00 2009-06-29 16:54:55.375 180 12714.17 90.60 55144.82 88888.00 2009-06-29 16:54:55.500 180 12714.17 90.60 55144.82 88888.00 2009-06-29 16:54:55.625 180 12714.12 90.58 55144.85 88888.00 2009-06-29 16:54:55.750 180 12714.08 90.60 55144.80 88888.00 2009-06-29 16:54:55.875 180 12714.05 90.55 55144.82 88888.00 2009-06-29 16:54:56.000 180 12714.00 90.55 55144.80 88888.00 2009-06-29 16:54:56.125 180 12714.02 90.62 55144.82 88888.00 2009-06-29 16:54:56.250 180 12714.10 90.60 55144.85 88888.00 2009-06-29 16:54:56.375 180 12714.15 90.65 55144.85 88888.00 2009-06-29 16:54:56.500 180 12714.17 90.65 55144.85 88888.00 2009-06-29 16:54:56.625 180 12714.17 90.67 55144.85 88888.00 2009-06-29 16:54:56.750 180 12714.10 90.58 55144.82 88888.00 2009-06-29 16:54:56.875 180 12714.08 90.58 55144.82 88888.00 2009-06-29 16:54:57.000 180 12714.15 90.60 55144.80 88888.00 2009-06-29 16:54:57.125 180 12714.20 90.67 55144.82 88888.00 2009-06-29 16:54:57.250 180 12714.20 90.65 55144.80 88888.00 2009-06-29 16:54:57.375 180 12714.23 90.62 55144.80 88888.00 2009-06-29 16:54:57.500 180 12714.12 90.58 55144.82 88888.00 2009-06-29 16:54:57.625 180 12714.15 90.60 55144.82 88888.00 2009-06-29 16:54:57.750 180 12714.20 90.62 55144.82 88888.00 2009-06-29 16:54:57.875 180 12714.17 90.60 55144.82 88888.00 2009-06-29 16:54:58.000 180 12714.23 90.67 55144.88 88888.00 2009-06-29 16:54:58.125 180 12714.23 90.62 55144.82 88888.00 2009-06-29 16:54:58.250 180 12714.15 90.55 55144.80 88888.00 2009-06-29 16:54:58.375 180 12714.05 90.55 55144.80 88888.00 2009-06-29 16:54:58.500 180 12714.05 90.58 55144.82 88888.00 2009-06-29 16:54:58.625 180 12714.12 90.58 55144.80 88888.00 2009-06-29 16:54:58.750 180 12714.15 90.60 55144.82 88888.00 2009-06-29 16:54:58.875 180 12714.12 90.60 55144.80 88888.00 2009-06-29 16:54:59.000 180 12714.12 90.53 55144.78 88888.00 2009-06-29 16:54:59.125 180 12714.12 90.50 55144.80 88888.00 2009-06-29 16:54:59.250 180 12714.17 90.55 55144.82 88888.00 2009-06-29 16:54:59.375 180 12714.17 90.62 55144.85 88888.00 2009-06-29 16:54:59.500 180 12714.17 90.65 55144.82 88888.00 2009-06-29 16:54:59.625 180 12714.23 90.53 55144.82 88888.00 2009-06-29 16:54:59.750 180 12714.20 90.50 55144.80 88888.00 2009-06-29 16:54:59.875 180 12714.20 90.55 55144.82 88888.00 2009-06-29 16:55:00.000 180 12714.20 90.58 55144.82 88888.00 2009-06-29 16:55:00.125 180 12714.20 90.55 55144.85 88888.00 2009-06-29 16:55:00.250 180 12714.17 90.55 55144.85 88888.00 2009-06-29 16:55:00.375 180 12714.23 90.58 55144.85 88888.00 2009-06-29 16:55:00.500 180 12714.20 90.60 55144.85 88888.00 2009-06-29 16:55:00.625 180 12714.20 90.55 55144.82 88888.00 2009-06-29 16:55:00.750 180 12714.23 90.55 55144.82 88888.00 2009-06-29 16:55:00.875 180 12714.25 90.60 55144.85 88888.00 2009-06-29 16:55:01.000 180 12714.25 90.58 55144.80 88888.00 2009-06-29 16:55:01.125 180 12714.23 90.50 55144.80 88888.00 2009-06-29 16:55:01.250 180 12714.15 90.55 55144.82 88888.00 2009-06-29 16:55:01.375 180 12714.17 90.55 55144.82 88888.00 2009-06-29 16:55:01.500 180 12714.17 90.53 55144.82 88888.00 2009-06-29 16:55:01.625 180 12714.17 90.50 55144.80 88888.00 2009-06-29 16:55:01.750 180 12714.12 90.45 55144.78 88888.00 2009-06-29 16:55:01.875 180 12714.08 90.42 55144.78 88888.00 2009-06-29 16:55:02.000 180 12714.10 90.40 55144.75 88888.00 2009-06-29 16:55:02.125 180 12714.15 90.45 55144.78 88888.00 2009-06-29 16:55:02.250 180 12714.20 90.53 55144.82 88888.00 2009-06-29 16:55:02.375 180 12714.20 90.50 55144.80 88888.00 2009-06-29 16:55:02.500 180 12714.17 90.47 55144.80 88888.00 2009-06-29 16:55:02.625 180 12714.17 90.50 55144.82 88888.00 2009-06-29 16:55:02.750 180 12714.12 90.42 55144.82 88888.00 2009-06-29 16:55:02.875 180 12714.15 90.47 55144.85 88888.00 2009-06-29 16:55:03.000 180 12714.15 90.42 55144.80 88888.00 2009-06-29 16:55:03.125 180 12714.10 90.42 55144.78 88888.00 2009-06-29 16:55:03.250 180 12714.17 90.50 55144.82 88888.00 2009-06-29 16:55:03.375 180 12714.23 90.47 55144.82 88888.00 2009-06-29 16:55:03.500 180 12714.23 90.47 55144.82 88888.00 2009-06-29 16:55:03.625 180 12714.20 90.50 55144.82 88888.00 2009-06-29 16:55:03.750 180 12714.10 90.45 55144.80 88888.00 2009-06-29 16:55:03.875 180 12714.10 90.42 55144.80 88888.00 2009-06-29 16:55:04.000 180 12714.20 90.50 55144.82 88888.00 2009-06-29 16:55:04.125 180 12714.25 90.53 55144.82 88888.00 2009-06-29 16:55:04.250 180 12714.25 90.50 55144.82 88888.00 2009-06-29 16:55:04.375 180 12714.33 90.55 55144.85 88888.00 2009-06-29 16:55:04.500 180 12714.20 90.50 55144.82 88888.00 2009-06-29 16:55:04.625 180 12714.20 90.47 55144.80 88888.00 2009-06-29 16:55:04.750 180 12714.23 90.50 55144.82 88888.00 2009-06-29 16:55:04.875 180 12714.20 90.42 55144.82 88888.00 2009-06-29 16:55:05.000 180 12714.20 90.42 55144.82 88888.00 2009-06-29 16:55:05.125 180 12714.20 90.50 55144.85 88888.00 2009-06-29 16:55:05.250 180 12714.15 90.45 55144.82 88888.00 2009-06-29 16:55:05.375 180 12714.20 90.47 55144.85 88888.00 2009-06-29 16:55:05.500 180 12714.25 90.50 55144.85 88888.00 2009-06-29 16:55:05.625 180 12714.20 90.45 55144.85 88888.00 2009-06-29 16:55:05.750 180 12714.12 90.35 55144.80 88888.00 2009-06-29 16:55:05.875 180 12714.12 90.42 55144.82 88888.00 2009-06-29 16:55:06.000 180 12714.17 90.45 55144.80 88888.00 2009-06-29 16:55:06.125 180 12714.15 90.40 55144.80 88888.00 2009-06-29 16:55:06.250 180 12714.15 90.40 55144.80 88888.00 2009-06-29 16:55:06.375 180 12714.15 90.42 55144.80 88888.00 2009-06-29 16:55:06.500 180 12714.20 90.45 55144.82 88888.00 2009-06-29 16:55:06.625 180 12714.23 90.45 55144.82 88888.00 2009-06-29 16:55:06.750 180 12714.20 90.45 55144.80 88888.00 2009-06-29 16:55:06.875 180 12714.15 90.42 55144.78 88888.00 2009-06-29 16:55:07.000 180 12714.17 90.45 55144.78 88888.00 2009-06-29 16:55:07.125 180 12714.17 90.42 55144.80 88888.00 2009-06-29 16:55:07.250 180 12714.20 90.45 55144.80 88888.00 2009-06-29 16:55:07.375 180 12714.25 90.53 55144.82 88888.00 2009-06-29 16:55:07.500 180 12714.27 90.53 55144.85 88888.00 2009-06-29 16:55:07.625 180 12714.30 90.47 55144.85 88888.00 2009-06-29 16:55:07.750 180 12714.27 90.42 55144.82 88888.00 2009-06-29 16:55:07.875 180 12714.33 90.50 55144.88 88888.00 2009-06-29 16:55:08.000 180 12714.33 90.53 55144.85 88888.00 2009-06-29 16:55:08.125 180 12714.27 90.45 55144.82 88888.00 2009-06-29 16:55:08.250 180 12714.27 90.42 55144.80 88888.00 2009-06-29 16:55:08.375 180 12714.33 90.42 55144.82 88888.00 2009-06-29 16:55:08.500 180 12714.27 90.40 55144.82 88888.00 2009-06-29 16:55:08.625 180 12714.30 90.42 55144.82 88888.00 2009-06-29 16:55:08.750 180 12714.25 90.38 55144.82 88888.00 2009-06-29 16:55:08.875 180 12714.20 90.38 55144.78 88888.00 2009-06-29 16:55:09.000 180 12714.17 90.45 55144.82 88888.00 2009-06-29 16:55:09.125 180 12714.17 90.47 55144.82 88888.00 2009-06-29 16:55:09.250 180 12714.12 90.40 55144.80 88888.00 2009-06-29 16:55:09.375 180 12714.12 90.38 55144.80 88888.00 2009-06-29 16:55:09.500 180 12714.20 90.42 55144.82 88888.00 2009-06-29 16:55:09.625 180 12714.25 90.45 55144.85 88888.00 2009-06-29 16:55:09.750 180 12714.30 90.45 55144.82 88888.00 2009-06-29 16:55:09.875 180 12714.33 90.47 55144.82 88888.00 2009-06-29 16:55:10.000 180 12714.38 90.53 55144.88 88888.00 2009-06-29 16:55:10.125 180 12714.35 90.47 55144.82 88888.00 2009-06-29 16:55:10.250 180 12714.35 90.42 55144.80 88888.00 2009-06-29 16:55:10.375 180 12714.33 90.45 55144.82 88888.00 2009-06-29 16:55:10.500 180 12714.25 90.40 55144.82 88888.00 2009-06-29 16:55:10.625 180 12714.27 90.42 55144.82 88888.00 2009-06-29 16:55:10.750 180 12714.30 90.45 55144.85 88888.00 2009-06-29 16:55:10.875 180 12714.30 90.47 55144.82 88888.00 2009-06-29 16:55:11.000 180 12714.35 90.50 55144.85 88888.00 2009-06-29 16:55:11.125 180 12714.40 90.50 55144.85 88888.00 2009-06-29 16:55:11.250 180 12714.35 90.42 55144.82 88888.00 2009-06-29 16:55:11.375 180 12714.35 90.40 55144.82 88888.00 2009-06-29 16:55:11.500 180 12714.30 90.40 55144.82 88888.00 2009-06-29 16:55:11.625 180 12714.35 90.45 55144.85 88888.00 2009-06-29 16:55:11.750 180 12714.33 90.53 55144.82 88888.00 2009-06-29 16:55:11.875 180 12714.27 90.45 55144.80 88888.00 2009-06-29 16:55:12.000 180 12714.25 90.38 55144.78 88888.00 2009-06-29 16:55:12.125 180 12714.27 90.40 55144.82 88888.00 2009-06-29 16:55:12.250 180 12714.25 90.42 55144.82 88888.00 2009-06-29 16:55:12.375 180 12714.20 90.42 55144.80 88888.00 2009-06-29 16:55:12.500 180 12714.20 90.40 55144.82 88888.00 2009-06-29 16:55:12.625 180 12714.20 90.42 55144.82 88888.00 2009-06-29 16:55:12.750 180 12714.27 90.50 55144.88 88888.00 2009-06-29 16:55:12.875 180 12714.33 90.47 55144.85 88888.00 2009-06-29 16:55:13.000 180 12714.27 90.42 55144.82 88888.00 2009-06-29 16:55:13.125 180 12714.27 90.40 55144.82 88888.00 2009-06-29 16:55:13.250 180 12714.33 90.42 55144.85 88888.00 2009-06-29 16:55:13.375 180 12714.35 90.47 55144.85 88888.00 2009-06-29 16:55:13.500 180 12714.27 90.50 55144.85 88888.00 2009-06-29 16:55:13.625 180 12714.25 90.42 55144.80 88888.00 2009-06-29 16:55:13.750 180 12714.25 90.40 55144.80 88888.00 2009-06-29 16:55:13.875 180 12714.30 90.42 55144.82 88888.00 2009-06-29 16:55:14.000 180 12714.23 90.45 55144.82 88888.00 2009-06-29 16:55:14.125 180 12714.25 90.47 55144.82 88888.00 2009-06-29 16:55:14.250 180 12714.25 90.42 55144.82 88888.00 2009-06-29 16:55:14.375 180 12714.30 90.45 55144.85 88888.00 2009-06-29 16:55:14.500 180 12714.33 90.42 55144.82 88888.00 2009-06-29 16:55:14.625 180 12714.30 90.45 55144.82 88888.00 2009-06-29 16:55:14.750 180 12714.35 90.50 55144.85 88888.00 2009-06-29 16:55:14.875 180 12714.35 90.55 55144.85 88888.00 2009-06-29 16:55:15.000 180 12714.30 90.53 55144.85 88888.00 2009-06-29 16:55:15.125 180 12714.33 90.55 55144.85 88888.00 2009-06-29 16:55:15.250 180 12714.27 90.50 55144.85 88888.00 2009-06-29 16:55:15.375 180 12714.30 90.47 55144.82 88888.00 2009-06-29 16:55:15.500 180 12714.25 90.40 55144.82 88888.00 2009-06-29 16:55:15.625 180 12714.25 90.42 55144.82 88888.00 2009-06-29 16:55:15.750 180 12714.27 90.45 55144.88 88888.00 2009-06-29 16:55:15.875 180 12714.23 90.40 55144.85 88888.00 2009-06-29 16:55:16.000 180 12714.27 90.45 55144.85 88888.00 2009-06-29 16:55:16.125 180 12714.30 90.50 55144.85 88888.00 2009-06-29 16:55:16.250 180 12714.27 90.50 55144.85 88888.00 2009-06-29 16:55:16.375 180 12714.30 90.50 55144.85 88888.00 2009-06-29 16:55:16.500 180 12714.27 90.50 55144.85 88888.00 2009-06-29 16:55:16.625 180 12714.27 90.45 55144.82 88888.00 2009-06-29 16:55:16.750 180 12714.23 90.42 55144.82 88888.00 2009-06-29 16:55:16.875 180 12714.25 90.42 55144.82 88888.00 2009-06-29 16:55:17.000 180 12714.25 90.40 55144.80 88888.00 2009-06-29 16:55:17.125 180 12714.23 90.42 55144.82 88888.00 2009-06-29 16:55:17.250 180 12714.25 90.45 55144.82 88888.00 2009-06-29 16:55:17.375 180 12714.27 90.53 55144.82 88888.00 2009-06-29 16:55:17.500 180 12714.27 90.50 55144.80 88888.00 2009-06-29 16:55:17.625 180 12714.30 90.45 55144.80 88888.00 2009-06-29 16:55:17.750 180 12714.42 90.50 55144.82 88888.00 2009-06-29 16:55:17.875 180 12714.42 90.55 55144.88 88888.00 2009-06-29 16:55:18.000 180 12714.40 90.55 55144.85 88888.00 2009-06-29 16:55:18.125 180 12714.38 90.47 55144.82 88888.00 2009-06-29 16:55:18.250 180 12714.40 90.42 55144.80 88888.00 2009-06-29 16:55:18.375 180 12714.42 90.42 55144.80 88888.00 2009-06-29 16:55:18.500 180 12714.35 90.45 55144.80 88888.00 2009-06-29 16:55:18.625 180 12714.33 90.47 55144.82 88888.00 2009-06-29 16:55:18.750 180 12714.35 90.53 55144.85 88888.00 2009-06-29 16:55:18.875 180 12714.45 90.50 55144.85 88888.00 2009-06-29 16:55:19.000 180 12714.48 90.50 55144.82 88888.00 2009-06-29 16:55:19.125 180 12714.48 90.45 55144.80 88888.00 2009-06-29 16:55:19.250 180 12714.42 90.45 55144.85 88888.00 2009-06-29 16:55:19.375 180 12714.42 90.47 55144.85 88888.00 2009-06-29 16:55:19.500 180 12714.42 90.47 55144.82 88888.00 2009-06-29 16:55:19.625 180 12714.33 90.45 55144.82 88888.00 2009-06-29 16:55:19.750 180 12714.30 90.45 55144.85 88888.00 2009-06-29 16:55:19.875 180 12714.33 90.47 55144.82 88888.00 2009-06-29 16:55:20.000 180 12714.40 90.45 55144.82 88888.00 2009-06-29 16:55:20.125 180 12714.38 90.42 55144.82 88888.00 2009-06-29 16:55:20.250 180 12714.33 90.45 55144.82 88888.00 2009-06-29 16:55:20.375 180 12714.35 90.53 55144.85 88888.00 2009-06-29 16:55:20.500 180 12714.38 90.55 55144.88 88888.00 2009-06-29 16:55:20.625 180 12714.35 90.53 55144.85 88888.00 2009-06-29 16:55:20.750 180 12714.33 90.42 55144.80 88888.00 2009-06-29 16:55:20.875 180 12714.33 90.42 55144.82 88888.00 2009-06-29 16:55:21.000 180 12714.33 90.45 55144.82 88888.00 2009-06-29 16:55:21.125 180 12714.38 90.53 55144.85 88888.00 2009-06-29 16:55:21.250 180 12714.38 90.53 55144.82 88888.00 2009-06-29 16:55:21.375 180 12714.38 90.50 55144.82 88888.00 2009-06-29 16:55:21.500 180 12714.30 90.45 55144.82 88888.00 2009-06-29 16:55:21.625 180 12714.30 90.42 55144.85 88888.00 2009-06-29 16:55:21.750 180 12714.35 90.45 55144.85 88888.00 2009-06-29 16:55:21.875 180 12714.40 90.47 55144.82 88888.00 2009-06-29 16:55:22.000 180 12714.45 90.50 55144.82 88888.00 2009-06-29 16:55:22.125 180 12714.38 90.50 55144.82 88888.00 2009-06-29 16:55:22.250 180 12714.38 90.58 55144.88 88888.00 2009-06-29 16:55:22.375 180 12714.35 90.55 55144.85 88888.00 2009-06-29 16:55:22.500 180 12714.35 90.55 55144.88 88888.00 2009-06-29 16:55:22.625 180 12714.35 90.55 55144.88 88888.00 2009-06-29 16:55:22.750 180 12714.38 90.55 55144.88 88888.00 2009-06-29 16:55:22.875 180 12714.35 90.50 55144.82 88888.00 2009-06-29 16:55:23.000 180 12714.30 90.47 55144.82 88888.00 2009-06-29 16:55:23.125 180 12714.33 90.47 55144.85 88888.00 2009-06-29 16:55:23.250 180 12714.33 90.47 55144.82 88888.00 2009-06-29 16:55:23.375 180 12714.40 90.53 55144.82 88888.00 2009-06-29 16:55:23.500 180 12714.42 90.50 55144.82 88888.00 2009-06-29 16:55:23.625 180 12714.38 90.42 55144.82 88888.00 2009-06-29 16:55:23.750 180 12714.38 90.45 55144.82 88888.00 2009-06-29 16:55:23.875 180 12714.40 90.45 55144.82 88888.00 2009-06-29 16:55:24.000 180 12714.42 90.50 55144.85 88888.00 2009-06-29 16:55:24.125 180 12714.45 90.58 55144.82 88888.00 2009-06-29 16:55:24.250 180 12714.38 90.50 55144.80 88888.00 2009-06-29 16:55:24.375 180 12714.40 90.50 55144.82 88888.00 2009-06-29 16:55:24.500 180 12714.50 90.55 55144.85 88888.00 2009-06-29 16:55:24.625 180 12714.45 90.55 55144.85 88888.00 2009-06-29 16:55:24.750 180 12714.35 90.50 55144.82 88888.00 2009-06-29 16:55:24.875 180 12714.33 90.50 55144.82 88888.00 2009-06-29 16:55:25.000 180 12714.35 90.50 55144.82 88888.00 2009-06-29 16:55:25.125 180 12714.30 90.50 55144.82 88888.00 2009-06-29 16:55:25.250 180 12714.33 90.62 55144.85 88888.00 2009-06-29 16:55:25.375 180 12714.35 90.58 55144.85 88888.00 2009-06-29 16:55:25.500 180 12714.35 90.58 55144.85 88888.00 2009-06-29 16:55:25.625 180 12714.42 90.62 55144.88 88888.00 2009-06-29 16:55:25.750 180 12714.45 90.65 55144.90 88888.00 2009-06-29 16:55:25.875 180 12714.40 90.62 55144.85 88888.00 2009-06-29 16:55:26.000 180 12714.38 90.58 55144.85 88888.00 2009-06-29 16:55:26.125 180 12714.30 90.50 55144.85 88888.00 2009-06-29 16:55:26.250 180 12714.20 90.53 55144.85 88888.00 2009-06-29 16:55:26.375 180 12714.33 90.58 55144.85 88888.00 2009-06-29 16:55:26.500 180 12714.38 90.62 55144.85 88888.00 2009-06-29 16:55:26.625 180 12714.38 90.62 55144.85 88888.00 2009-06-29 16:55:26.750 180 12714.38 90.65 55144.85 88888.00 2009-06-29 16:55:26.875 180 12714.38 90.67 55144.85 88888.00 2009-06-29 16:55:27.000 180 12714.35 90.65 55144.85 88888.00 2009-06-29 16:55:27.125 180 12714.33 90.62 55144.85 88888.00 2009-06-29 16:55:27.250 180 12714.33 90.55 55144.82 88888.00 2009-06-29 16:55:27.375 180 12714.35 90.62 55144.82 88888.00 2009-06-29 16:55:27.500 180 12714.25 90.58 55144.78 88888.00 2009-06-29 16:55:27.625 180 12714.25 90.62 55144.85 88888.00 2009-06-29 16:55:27.750 180 12714.30 90.67 55144.85 88888.00 2009-06-29 16:55:27.875 180 12714.33 90.62 55144.82 88888.00 2009-06-29 16:55:28.000 180 12714.33 90.65 55144.82 88888.00 2009-06-29 16:55:28.125 180 12714.30 90.65 55144.85 88888.00 2009-06-29 16:55:28.250 180 12714.33 90.58 55144.82 88888.00 2009-06-29 16:55:28.375 180 12714.35 90.62 55144.85 88888.00 2009-06-29 16:55:28.500 180 12714.30 90.62 55144.82 88888.00 2009-06-29 16:55:28.625 180 12714.23 90.62 55144.80 88888.00 2009-06-29 16:55:28.750 180 12714.23 90.67 55144.85 88888.00 2009-06-29 16:55:28.875 180 12714.27 90.65 55144.82 88888.00 2009-06-29 16:55:29.000 180 12714.33 90.60 55144.82 88888.00 2009-06-29 16:55:29.125 180 12714.30 90.58 55144.82 88888.00 2009-06-29 16:55:29.250 180 12714.35 90.67 55144.85 88888.00 2009-06-29 16:55:29.375 180 12714.42 90.67 55144.88 88888.00 2009-06-29 16:55:29.500 180 12714.30 90.62 55144.85 88888.00 2009-06-29 16:55:29.625 180 12714.20 90.62 55144.85 88888.00 2009-06-29 16:55:29.750 180 12714.25 90.67 55144.88 88888.00 2009-06-29 16:55:29.875 180 12714.30 90.67 55144.85 88888.00 2009-06-29 16:55:30.000 180 12714.38 90.62 55144.82 88888.00 2009-06-29 16:55:30.125 180 12714.35 90.65 55144.88 88888.00 2009-06-29 16:55:30.250 180 12714.30 90.65 55144.85 88888.00 2009-06-29 16:55:30.375 180 12714.30 90.70 55144.88 88888.00 2009-06-29 16:55:30.500 180 12714.35 90.72 55144.85 88888.00 2009-06-29 16:55:30.625 180 12714.35 90.67 55144.85 88888.00 2009-06-29 16:55:30.750 180 12714.30 90.58 55144.80 88888.00 2009-06-29 16:55:30.875 180 12714.30 90.62 55144.85 88888.00 2009-06-29 16:55:31.000 180 12714.30 90.70 55144.88 88888.00 2009-06-29 16:55:31.125 180 12714.27 90.65 55144.85 88888.00 2009-06-29 16:55:31.250 180 12714.20 90.62 55144.82 88888.00 2009-06-29 16:55:31.375 180 12714.20 90.65 55144.85 88888.00 2009-06-29 16:55:31.500 180 12714.30 90.72 55144.88 88888.00 2009-06-29 16:55:31.625 180 12714.30 90.78 55144.90 88888.00 2009-06-29 16:55:31.750 180 12714.25 90.67 55144.90 88888.00 2009-06-29 16:55:31.875 180 12714.25 90.75 55144.88 88888.00 2009-06-29 16:55:32.000 180 12714.25 90.78 55144.85 88888.00 2009-06-29 16:55:32.125 180 12714.23 90.70 55144.85 88888.00 2009-06-29 16:55:32.250 180 12714.25 90.65 55144.88 88888.00 2009-06-29 16:55:32.375 180 12714.27 90.70 55144.85 88888.00 2009-06-29 16:55:32.500 180 12714.30 90.70 55144.85 88888.00 2009-06-29 16:55:32.625 180 12714.20 90.67 55144.80 88888.00 2009-06-29 16:55:32.750 180 12714.17 90.67 55144.82 88888.00 2009-06-29 16:55:32.875 180 12714.30 90.75 55144.88 88888.00 2009-06-29 16:55:33.000 180 12714.33 90.80 55144.85 88888.00 2009-06-29 16:55:33.125 180 12714.30 90.70 55144.82 88888.00 2009-06-29 16:55:33.250 180 12714.23 90.62 55144.80 88888.00 2009-06-29 16:55:33.375 180 12714.25 90.60 55144.80 88888.00 2009-06-29 16:55:33.500 180 12714.23 90.60 55144.82 88888.00 2009-06-29 16:55:33.625 180 12714.20 90.70 55144.82 88888.00 2009-06-29 16:55:33.750 180 12714.27 90.75 55144.85 88888.00 2009-06-29 16:55:33.875 180 12714.30 90.75 55144.85 88888.00 2009-06-29 16:55:34.000 180 12714.33 90.72 55144.85 88888.00 2009-06-29 16:55:34.125 180 12714.27 90.65 55144.82 88888.00 2009-06-29 16:55:34.250 180 12714.20 90.60 55144.80 88888.00 2009-06-29 16:55:34.375 180 12714.20 90.60 55144.82 88888.00 2009-06-29 16:55:34.500 180 12714.23 90.67 55144.85 88888.00 2009-06-29 16:55:34.625 180 12714.35 90.78 55144.90 88888.00 2009-06-29 16:55:34.750 180 12714.25 90.70 55144.88 88888.00 2009-06-29 16:55:34.875 180 12714.20 90.62 55144.85 88888.00 2009-06-29 16:55:35.000 180 12714.20 90.60 55144.82 88888.00 2009-06-29 16:55:35.125 180 12714.15 90.58 55144.80 88888.00 2009-06-29 16:55:35.250 180 12714.15 90.58 55144.80 88888.00 2009-06-29 16:55:35.375 180 12714.17 90.58 55144.80 88888.00 2009-06-29 16:55:35.500 180 12714.17 90.58 55144.82 88888.00 2009-06-29 16:55:35.625 180 12714.20 90.60 55144.80 88888.00 2009-06-29 16:55:35.750 180 12714.23 90.53 55144.80 88888.00 2009-06-29 16:55:35.875 180 12714.23 90.58 55144.80 88888.00 2009-06-29 16:55:36.000 180 12714.25 90.62 55144.80 88888.00 2009-06-29 16:55:36.125 180 12714.20 90.67 55144.80 88888.00 2009-06-29 16:55:36.250 180 12714.12 90.55 55144.80 88888.00 2009-06-29 16:55:36.375 180 12714.12 90.55 55144.80 88888.00 2009-06-29 16:55:36.500 180 12714.20 90.62 55144.82 88888.00 2009-06-29 16:55:36.625 180 12714.25 90.72 55144.85 88888.00 2009-06-29 16:55:36.750 180 12714.15 90.67 55144.85 88888.00 2009-06-29 16:55:36.875 180 12714.12 90.62 55144.85 88888.00 2009-06-29 16:55:37.000 180 12714.20 90.67 55144.85 88888.00 2009-06-29 16:55:37.125 180 12714.25 90.65 55144.88 88888.00 2009-06-29 16:55:37.250 180 12714.23 90.62 55144.85 88888.00 2009-06-29 16:55:37.375 180 12714.30 90.62 55144.85 88888.00 2009-06-29 16:55:37.500 180 12714.33 90.65 55144.85 88888.00 2009-06-29 16:55:37.625 180 12714.30 90.67 55144.88 88888.00 2009-06-29 16:55:37.750 180 12714.25 90.72 55144.88 88888.00 2009-06-29 16:55:37.875 180 12714.25 90.75 55144.85 88888.00 2009-06-29 16:55:38.000 180 12714.23 90.67 55144.88 88888.00 2009-06-29 16:55:38.125 180 12714.23 90.70 55144.85 88888.00 2009-06-29 16:55:38.250 180 12714.15 90.67 55144.88 88888.00 2009-06-29 16:55:38.375 180 12714.20 90.67 55144.90 88888.00 2009-06-29 16:55:38.500 180 12714.20 90.72 55144.90 88888.00 2009-06-29 16:55:38.625 180 12714.17 90.72 55144.93 88888.00 2009-06-29 16:55:38.750 180 12714.23 90.78 55144.93 88888.00 2009-06-29 16:55:38.875 180 12714.23 90.78 55144.90 88888.00 2009-06-29 16:55:39.000 180 12714.17 90.75 55144.85 88888.00 2009-06-29 16:55:39.125 180 12714.12 90.62 55144.85 88888.00 2009-06-29 16:55:39.250 180 12714.10 90.60 55144.82 88888.00 2009-06-29 16:55:39.375 180 12714.17 90.67 55144.85 88888.00 2009-06-29 16:55:39.500 180 12714.20 90.65 55144.85 88888.00 2009-06-29 16:55:39.625 180 12714.20 90.62 55144.85 88888.00 2009-06-29 16:55:39.750 180 12714.20 90.65 55144.88 88888.00 2009-06-29 16:55:39.875 180 12714.23 90.70 55144.90 88888.00 2009-06-29 16:55:40.000 180 12714.20 90.72 55144.90 88888.00 2009-06-29 16:55:40.125 180 12714.17 90.70 55144.93 88888.00 2009-06-29 16:55:40.250 180 12714.15 90.70 55144.90 88888.00 2009-06-29 16:55:40.375 180 12714.15 90.72 55144.88 88888.00 2009-06-29 16:55:40.500 180 12714.15 90.72 55144.90 88888.00 2009-06-29 16:55:40.625 180 12714.17 90.72 55144.90 88888.00 2009-06-29 16:55:40.750 180 12714.12 90.67 55144.88 88888.00 2009-06-29 16:55:40.875 180 12714.10 90.62 55144.88 88888.00 2009-06-29 16:55:41.000 180 12714.05 90.60 55144.85 88888.00 2009-06-29 16:55:41.125 180 12714.08 90.62 55144.88 88888.00 2009-06-29 16:55:41.250 180 12714.10 90.60 55144.85 88888.00 2009-06-29 16:55:41.375 180 12714.12 90.62 55144.85 88888.00 2009-06-29 16:55:41.500 180 12714.17 90.65 55144.88 88888.00 2009-06-29 16:55:41.625 180 12714.20 90.62 55144.90 88888.00 2009-06-29 16:55:41.750 180 12714.20 90.70 55144.93 88888.00 2009-06-29 16:55:41.875 180 12714.20 90.72 55144.95 88888.00 2009-06-29 16:55:42.000 180 12714.17 90.70 55144.93 88888.00 2009-06-29 16:55:42.125 180 12714.17 90.70 55144.93 88888.00 2009-06-29 16:55:42.250 180 12714.12 90.60 55144.90 88888.00 2009-06-29 16:55:42.375 180 12714.08 90.60 55144.90 88888.00 2009-06-29 16:55:42.500 180 12714.08 90.62 55144.93 88888.00 2009-06-29 16:55:42.625 180 12714.08 90.67 55144.93 88888.00 2009-06-29 16:55:42.750 180 12714.10 90.67 55144.93 88888.00 2009-06-29 16:55:42.875 180 12714.08 90.70 55144.95 88888.00 2009-06-29 16:55:43.000 180 12714.12 90.75 55144.93 88888.00 2009-06-29 16:55:43.125 180 12714.17 90.67 55144.90 88888.00 2009-06-29 16:55:43.250 180 12714.12 90.58 55144.90 88888.00 2009-06-29 16:55:43.375 180 12714.05 90.53 55144.90 88888.00 2009-06-29 16:55:43.500 180 12714.05 90.62 55144.90 88888.00 2009-06-29 16:55:43.625 180 12714.12 90.58 55144.85 88888.00 2009-06-29 16:55:43.750 180 12714.12 90.55 55144.85 88888.00 2009-06-29 16:55:43.875 180 12714.12 90.55 55144.90 88888.00 2009-06-29 16:55:44.000 180 12714.17 90.65 55144.93 88888.00 2009-06-29 16:55:44.125 180 12714.12 90.70 55144.95 88888.00 2009-06-29 16:55:44.250 180 12714.08 90.65 55144.95 88888.00 2009-06-29 16:55:44.375 180 12714.05 90.62 55144.93 88888.00 2009-06-29 16:55:44.500 180 12714.02 90.65 55144.93 88888.00 2009-06-29 16:55:44.625 180 12714.02 90.65 55144.95 88888.00 2009-06-29 16:55:44.750 180 12713.95 90.65 55144.95 88888.00 2009-06-29 16:55:44.875 180 12713.88 90.62 55144.93 88888.00 2009-06-29 16:55:45.000 180 12713.83 90.55 55144.90 88888.00 2009-06-29 16:55:45.125 180 12713.88 90.55 55144.93 88888.00 2009-06-29 16:55:45.250 180 12714.02 90.58 55144.95 88888.00 2009-06-29 16:55:45.375 180 12714.05 90.58 55144.95 88888.00 2009-06-29 16:55:45.500 180 12713.98 90.55 55144.90 88888.00 2009-06-29 16:55:45.625 180 12713.90 90.50 55144.88 88888.00 2009-06-29 16:55:45.750 180 12713.92 90.50 55144.90 88888.00 2009-06-29 16:55:45.875 180 12713.95 90.55 55144.90 88888.00 2009-06-29 16:55:46.000 180 12713.98 90.58 55144.90 88888.00 2009-06-29 16:55:46.125 180 12714.00 90.55 55144.93 88888.00 2009-06-29 16:55:46.250 180 12714.00 90.58 55144.97 88888.00 2009-06-29 16:55:46.375 180 12714.02 90.55 55144.95 88888.00 2009-06-29 16:55:46.500 180 12714.05 90.47 55144.95 88888.00 2009-06-29 16:55:46.625 180 12714.00 90.45 55144.95 88888.00 2009-06-29 16:55:46.750 180 12713.92 90.47 55144.93 88888.00 2009-06-29 16:55:46.875 180 12713.90 90.47 55144.97 88888.00 2009-06-29 16:55:47.000 180 12713.95 90.53 55144.97 88888.00 2009-06-29 16:55:47.125 180 12714.00 90.47 55144.97 88888.00 2009-06-29 16:55:47.250 180 12713.92 90.45 55144.97 88888.00 2009-06-29 16:55:47.375 180 12713.90 90.47 55144.95 88888.00 2009-06-29 16:55:47.500 180 12713.88 90.42 55144.95 88888.00 2009-06-29 16:55:47.625 180 12713.90 90.42 55144.95 88888.00 2009-06-29 16:55:47.750 180 12713.90 90.47 55144.95 88888.00 2009-06-29 16:55:47.875 180 12713.83 90.47 55144.95 88888.00 2009-06-29 16:55:48.000 180 12713.80 90.42 55144.95 88888.00 2009-06-29 16:55:48.125 180 12713.80 90.45 55144.97 88888.00 2009-06-29 16:55:48.250 180 12713.85 90.47 55145.00 88888.00 2009-06-29 16:55:48.375 180 12713.85 90.53 55144.97 88888.00 2009-06-29 16:55:48.500 180 12713.85 90.53 55144.95 88888.00 2009-06-29 16:55:48.625 180 12713.85 90.47 55144.93 88888.00 2009-06-29 16:55:48.750 180 12713.77 90.45 55144.97 88888.00 2009-06-29 16:55:48.875 180 12713.77 90.50 55144.95 88888.00 2009-06-29 16:55:49.000 180 12713.77 90.50 55144.97 88888.00 2009-06-29 16:55:49.125 180 12713.77 90.45 55144.97 88888.00 2009-06-29 16:55:49.250 180 12713.77 90.45 55144.95 88888.00 2009-06-29 16:55:49.375 180 12713.77 90.42 55144.95 88888.00 2009-06-29 16:55:49.500 180 12713.77 90.45 55144.95 88888.00 2009-06-29 16:55:49.625 180 12713.80 90.42 55144.97 88888.00 2009-06-29 16:55:49.750 180 12713.73 90.40 55144.93 88888.00 2009-06-29 16:55:49.875 180 12713.67 90.38 55144.95 88888.00 2009-06-29 16:55:50.000 180 12713.73 90.42 55145.00 88888.00 2009-06-29 16:55:50.125 180 12713.73 90.42 55144.97 88888.00 2009-06-29 16:55:50.250 180 12713.70 90.42 55144.97 88888.00 2009-06-29 16:55:50.375 180 12713.77 90.45 55145.00 88888.00 2009-06-29 16:55:50.500 180 12713.85 90.47 55145.05 88888.00 2009-06-29 16:55:50.625 180 12713.73 90.38 55145.00 88888.00 2009-06-29 16:55:50.750 180 12713.65 90.35 55144.97 88888.00 2009-06-29 16:55:50.875 180 12713.67 90.35 55145.00 88888.00 2009-06-29 16:55:51.000 180 12713.67 90.35 55144.97 88888.00 2009-06-29 16:55:51.125 180 12713.65 90.38 55144.97 88888.00 2009-06-29 16:55:51.250 180 12713.62 90.40 55145.03 88888.00 2009-06-29 16:55:51.375 180 12713.62 90.40 55145.03 88888.00 2009-06-29 16:55:51.500 180 12713.67 90.42 55145.03 88888.00 2009-06-29 16:55:51.625 180 12713.75 90.45 55145.03 88888.00 2009-06-29 16:55:51.750 180 12713.70 90.40 55145.00 88888.00 2009-06-29 16:55:51.875 180 12713.70 90.35 55145.03 88888.00 2009-06-29 16:55:52.000 180 12713.65 90.33 55145.00 88888.00 2009-06-29 16:55:52.125 180 12713.60 90.35 55145.03 88888.00 2009-06-29 16:55:52.250 180 12713.67 90.40 55145.05 88888.00 2009-06-29 16:55:52.375 180 12713.60 90.35 55145.03 88888.00 2009-06-29 16:55:52.500 180 12713.62 90.38 55145.03 88888.00 2009-06-29 16:55:52.625 180 12713.60 90.30 55145.00 88888.00 2009-06-29 16:55:52.750 180 12713.60 90.30 55145.03 88888.00 2009-06-29 16:55:52.875 180 12713.60 90.30 55145.00 88888.00 2009-06-29 16:55:53.000 180 12713.58 90.28 55145.00 88888.00 2009-06-29 16:55:53.125 180 12713.58 90.28 55145.05 88888.00 2009-06-29 16:55:53.250 180 12713.58 90.28 55145.05 88888.00 2009-06-29 16:55:53.375 180 12713.65 90.33 55145.05 88888.00 2009-06-29 16:55:53.500 180 12713.65 90.35 55145.00 88888.00 2009-06-29 16:55:53.625 180 12713.55 90.30 55145.03 88888.00 2009-06-29 16:55:53.750 180 12713.50 90.35 55145.03 88888.00 2009-06-29 16:55:53.875 180 12713.55 90.33 55145.03 88888.00 2009-06-29 16:55:54.000 180 12713.58 90.35 55145.00 88888.00 2009-06-29 16:55:54.125 180 12713.58 90.35 55145.05 88888.00 2009-06-29 16:55:54.250 180 12713.50 90.28 55145.05 88888.00 2009-06-29 16:55:54.375 180 12713.55 90.30 55145.05 88888.00 2009-06-29 16:55:54.500 180 12713.60 90.30 55145.05 88888.00 2009-06-29 16:55:54.625 180 12713.60 90.38 55145.07 88888.00 2009-06-29 16:55:54.750 180 12713.58 90.33 55145.05 88888.00 2009-06-29 16:55:54.875 180 12713.55 90.25 55145.00 88888.00 2009-06-29 16:55:55.000 180 12713.52 90.25 55145.00 88888.00 2009-06-29 16:55:55.125 180 12713.58 90.33 55145.05 88888.00 2009-06-29 16:55:55.250 180 12713.58 90.28 55145.05 88888.00 2009-06-29 16:55:55.375 180 12713.58 90.22 55145.05 88888.00 2009-06-29 16:55:55.500 180 12713.50 90.30 55145.05 88888.00 2009-06-29 16:55:55.625 180 12713.52 90.33 55145.05 88888.00 2009-06-29 16:55:55.750 180 12713.45 90.22 55145.03 88888.00 2009-06-29 16:55:55.875 180 12713.48 90.20 55145.07 88888.00 2009-06-29 16:55:56.000 180 12713.52 90.20 55145.03 88888.00 2009-06-29 16:55:56.125 180 12713.50 90.20 55145.05 88888.00 2009-06-29 16:55:56.250 180 12713.48 90.30 55145.07 88888.00 2009-06-29 16:55:56.375 180 12713.45 90.25 55145.07 88888.00 2009-06-29 16:55:56.500 180 12713.38 90.15 55145.03 88888.00 2009-06-29 16:55:56.625 180 12713.45 90.20 55145.00 88888.00 2009-06-29 16:55:56.750 180 12713.55 90.25 55145.05 88888.00 2009-06-29 16:55:56.875 180 12713.48 90.20 55145.03 88888.00 2009-06-29 16:55:57.000 180 12713.50 90.15 55145.03 88888.00 2009-06-29 16:55:57.125 180 12713.45 90.17 55145.07 88888.00 2009-06-29 16:55:57.250 180 12713.42 90.20 55145.05 88888.00 2009-06-29 16:55:57.375 180 12713.48 90.22 55145.07 88888.00 2009-06-29 16:55:57.500 180 12713.52 90.22 55145.07 88888.00 2009-06-29 16:55:57.625 180 12713.52 90.17 55145.05 88888.00 2009-06-29 16:55:57.750 180 12713.55 90.22 55145.05 88888.00 2009-06-29 16:55:57.875 180 12713.58 90.25 55145.10 88888.00 2009-06-29 16:55:58.000 180 12713.55 90.25 55145.12 88888.00 2009-06-29 16:55:58.125 180 12713.52 90.25 55145.10 88888.00 2009-06-29 16:55:58.250 180 12713.45 90.17 55145.07 88888.00 2009-06-29 16:55:58.375 180 12713.45 90.17 55145.05 88888.00 2009-06-29 16:55:58.500 180 12713.48 90.20 55145.07 88888.00 2009-06-29 16:55:58.625 180 12713.45 90.17 55145.05 88888.00 2009-06-29 16:55:58.750 180 12713.42 90.17 55145.10 88888.00 2009-06-29 16:55:58.875 180 12713.48 90.20 55145.10 88888.00 2009-06-29 16:55:59.000 180 12713.48 90.17 55145.07 88888.00 2009-06-29 16:55:59.125 180 12713.50 90.17 55145.07 88888.00 2009-06-29 16:55:59.250 180 12713.48 90.22 55145.15 88888.00 2009-06-29 16:55:59.375 180 12713.42 90.25 55145.12 88888.00 2009-06-29 16:55:59.500 180 12713.40 90.20 55145.15 88888.00 2009-06-29 16:55:59.625 180 12713.45 90.22 55145.12 88888.00 2009-06-29 16:55:59.750 180 12713.40 90.20 55145.07 88888.00 2009-06-29 16:55:59.875 180 12713.33 90.12 55145.07 88888.00 2009-06-29 16:56:00.000 180 12713.38 90.15 55145.07 88888.00 2009-06-29 16:56:00.125 180 12713.38 90.08 55145.05 88888.00 2009-06-29 16:56:00.250 180 12713.35 90.15 55145.07 88888.00 2009-06-29 16:56:00.375 180 12713.30 90.15 55145.07 88888.00 2009-06-29 16:56:00.500 180 12713.25 90.05 55145.05 88888.00 2009-06-29 16:56:00.625 180 12713.33 90.12 55145.05 88888.00 2009-06-29 16:56:00.750 180 12713.35 90.17 55145.10 88888.00 2009-06-29 16:56:00.875 180 12713.33 90.20 55145.07 88888.00 2009-06-29 16:56:01.000 180 12713.30 90.20 55145.07 88888.00 2009-06-29 16:56:01.125 180 12713.30 90.20 55145.10 88888.00 2009-06-29 16:56:01.250 180 12713.33 90.17 55145.10 88888.00 2009-06-29 16:56:01.375 180 12713.33 90.20 55145.12 88888.00 2009-06-29 16:56:01.500 180 12713.30 90.22 55145.10 88888.00 2009-06-29 16:56:01.625 180 12713.25 90.17 55145.07 88888.00 2009-06-29 16:56:01.750 180 12713.27 90.15 55145.07 88888.00 2009-06-29 16:56:01.875 180 12713.23 90.12 55145.10 88888.00 2009-06-29 16:56:02.000 180 12713.17 90.10 55145.07 88888.00 2009-06-29 16:56:02.125 180 12713.25 90.17 55145.10 88888.00 2009-06-29 16:56:02.250 180 12713.23 90.10 55145.10 88888.00 2009-06-29 16:56:02.375 180 12713.23 90.12 55145.07 88888.00 2009-06-29 16:56:02.500 180 12713.20 90.17 55145.07 88888.00 2009-06-29 16:56:02.625 180 12713.25 90.20 55145.10 88888.00 2009-06-29 16:56:02.750 180 12713.33 90.15 55145.10 88888.00 2009-06-29 16:56:02.875 180 12713.33 90.12 55145.10 88888.00 2009-06-29 16:56:03.000 180 12713.25 90.08 55145.07 88888.00 2009-06-29 16:56:03.125 180 12713.20 90.08 55145.07 88888.00 2009-06-29 16:56:03.250 180 12713.25 90.05 55145.10 88888.00 2009-06-29 16:56:03.375 180 12713.30 90.05 55145.10 88888.00 2009-06-29 16:56:03.500 180 12713.25 90.10 55145.10 88888.00 2009-06-29 16:56:03.625 180 12713.23 90.12 55145.10 88888.00 2009-06-29 16:56:03.750 180 12713.30 90.15 55145.15 88888.00 2009-06-29 16:56:03.875 180 12713.27 90.15 55145.12 88888.00 2009-06-29 16:56:04.000 180 12713.23 90.15 55145.10 88888.00 2009-06-29 16:56:04.125 180 12713.17 90.08 55145.07 88888.00 2009-06-29 16:56:04.250 180 12713.12 90.10 55145.07 88888.00 2009-06-29 16:56:04.375 180 12713.23 90.15 55145.10 88888.00 2009-06-29 16:56:04.500 180 12713.27 90.12 55145.10 88888.00 2009-06-29 16:56:04.625 180 12713.33 90.15 55145.10 88888.00 2009-06-29 16:56:04.750 180 12713.23 90.15 55145.07 88888.00 2009-06-29 16:56:04.875 180 12713.23 90.15 55145.10 88888.00 2009-06-29 16:56:05.000 180 12713.33 90.15 55145.12 88888.00 2009-06-29 16:56:05.125 180 12713.30 90.15 55145.15 88888.00 2009-06-29 16:56:05.250 180 12713.25 90.10 55145.12 88888.00 2009-06-29 16:56:05.375 180 12713.20 90.08 55145.12 88888.00 2009-06-29 16:56:05.500 180 12713.23 90.12 55145.10 88888.00 2009-06-29 16:56:05.625 180 12713.27 90.12 55145.10 88888.00 2009-06-29 16:56:05.750 180 12713.27 90.17 55145.12 88888.00 2009-06-29 16:56:05.875 180 12713.23 90.17 55145.12 88888.00 2009-06-29 16:56:06.000 180 12713.23 90.15 55145.07 88888.00 2009-06-29 16:56:06.125 180 12713.30 90.12 55145.12 88888.00 2009-06-29 16:56:06.250 180 12713.23 90.03 55145.10 88888.00 2009-06-29 16:56:06.375 180 12713.17 90.05 55145.10 88888.00 2009-06-29 16:56:06.500 180 12713.23 90.10 55145.12 88888.00 2009-06-29 16:56:06.625 180 12713.25 90.15 55145.10 88888.00 2009-06-29 16:56:06.750 180 12713.23 90.15 55145.12 88888.00 2009-06-29 16:56:06.875 180 12713.20 90.10 55145.10 88888.00 2009-06-29 16:56:07.000 180 12713.15 90.03 55145.10 88888.00 2009-06-29 16:56:07.125 180 12713.15 90.08 55145.12 88888.00 2009-06-29 16:56:07.250 180 12713.20 90.15 55145.18 88888.00 2009-06-29 16:56:07.375 180 12713.23 90.20 55145.15 88888.00 2009-06-29 16:56:07.500 180 12713.17 90.12 55145.10 88888.00 2009-06-29 16:56:07.625 180 12713.12 90.00 55145.07 88888.00 2009-06-29 16:56:07.750 180 12713.15 90.05 55145.12 88888.00 2009-06-29 16:56:07.875 180 12713.20 90.12 55145.12 88888.00 2009-06-29 16:56:08.000 180 12713.20 90.12 55145.12 88888.00 2009-06-29 16:56:08.125 180 12713.17 90.15 55145.12 88888.00 2009-06-29 16:56:08.250 180 12713.08 90.03 55145.07 88888.00 2009-06-29 16:56:08.375 180 12713.05 90.05 55145.10 88888.00 2009-06-29 16:56:08.500 180 12713.12 90.15 55145.12 88888.00 2009-06-29 16:56:08.625 180 12713.12 90.15 55145.15 88888.00 2009-06-29 16:56:08.750 180 12713.12 90.17 55145.15 88888.00 2009-06-29 16:56:08.875 180 12713.08 90.17 55145.18 88888.00 2009-06-29 16:56:09.000 180 12713.02 90.10 55145.12 88888.00 2009-06-29 16:56:09.125 180 12713.02 90.05 55145.10 88888.00 2009-06-29 16:56:09.250 180 12713.00 90.05 55145.07 88888.00 2009-06-29 16:56:09.375 180 12713.05 90.10 55145.10 88888.00 2009-06-29 16:56:09.500 180 12713.12 90.20 55145.12 88888.00 2009-06-29 16:56:09.625 180 12713.08 90.20 55145.15 88888.00 2009-06-29 16:56:09.750 180 12713.08 90.17 55145.15 88888.00 2009-06-29 16:56:09.875 180 12713.02 90.10 55145.12 88888.00 2009-06-29 16:56:10.000 180 12713.00 90.10 55145.10 88888.00 2009-06-29 16:56:10.125 180 12713.02 90.17 55145.18 88888.00 2009-06-29 16:56:10.250 180 12713.02 90.15 55145.12 88888.00 2009-06-29 16:56:10.375 180 12713.00 90.10 55145.10 88888.00 2009-06-29 16:56:10.500 180 12712.88 90.05 55145.10 88888.00 2009-06-29 16:56:10.625 180 12712.85 90.08 55145.10 88888.00 2009-06-29 16:56:10.750 180 12712.83 90.12 55145.10 88888.00 2009-06-29 16:56:10.875 180 12712.85 90.08 55145.07 88888.00 2009-06-29 16:56:11.000 180 12712.88 90.05 55145.10 88888.00 2009-06-29 16:56:11.125 180 12712.85 90.05 55145.10 88888.00 2009-06-29 16:56:11.250 180 12712.88 90.15 55145.12 88888.00 2009-06-29 16:56:11.375 180 12712.98 90.12 55145.10 88888.00 2009-06-29 16:56:11.500 180 12712.92 90.03 55145.10 88888.00 2009-06-29 16:56:11.625 180 12712.85 90.00 55145.10 88888.00 2009-06-29 16:56:11.750 180 12712.90 90.12 55145.15 88888.00 2009-06-29 16:56:11.875 180 12712.90 90.15 55145.12 88888.00 2009-06-29 16:56:12.000 180 12712.88 90.12 55145.12 88888.00 2009-06-29 16:56:12.125 180 12712.88 90.10 55145.12 88888.00 2009-06-29 16:56:12.250 180 12712.80 90.03 55145.12 88888.00 2009-06-29 16:56:12.375 180 12712.88 90.12 55145.15 88888.00 2009-06-29 16:56:12.500 180 12712.95 90.15 55145.18 88888.00 2009-06-29 16:56:12.625 180 12712.88 90.10 55145.12 88888.00 2009-06-29 16:56:12.750 180 12712.80 90.08 55145.12 88888.00 2009-06-29 16:56:12.875 180 12712.88 90.15 55145.12 88888.00 2009-06-29 16:56:13.000 180 12712.90 90.17 55145.12 88888.00 2009-06-29 16:56:13.125 180 12712.92 90.12 55145.07 88888.00 2009-06-29 16:56:13.250 180 12712.88 90.12 55145.07 88888.00 2009-06-29 16:56:13.375 180 12712.88 90.12 55145.07 88888.00 2009-06-29 16:56:13.500 180 12712.92 90.10 55145.10 88888.00 2009-06-29 16:56:13.625 180 12712.98 90.15 55145.10 88888.00 2009-06-29 16:56:13.750 180 12712.92 90.08 55145.07 88888.00 2009-06-29 16:56:13.875 180 12712.88 90.10 55145.07 88888.00 2009-06-29 16:56:14.000 180 12712.85 90.17 55145.12 88888.00 2009-06-29 16:56:14.125 180 12712.88 90.12 55145.10 88888.00 2009-06-29 16:56:14.250 180 12712.88 90.12 55145.10 88888.00 2009-06-29 16:56:14.375 180 12712.90 90.15 55145.10 88888.00 2009-06-29 16:56:14.500 180 12712.85 90.08 55145.05 88888.00 2009-06-29 16:56:14.625 180 12712.88 90.10 55145.07 88888.00 2009-06-29 16:56:14.750 180 12712.90 90.15 55145.07 88888.00 2009-06-29 16:56:14.875 180 12712.90 90.08 55145.10 88888.00 2009-06-29 16:56:15.000 180 12712.85 90.05 55145.05 88888.00 2009-06-29 16:56:15.125 180 12712.88 90.05 55145.10 88888.00 2009-06-29 16:56:15.250 180 12712.92 90.08 55145.10 88888.00 2009-06-29 16:56:15.375 180 12712.92 90.08 55145.10 88888.00 2009-06-29 16:56:15.500 180 12712.85 90.08 55145.07 88888.00 2009-06-29 16:56:15.625 180 12712.83 90.12 55145.10 88888.00 2009-06-29 16:56:15.750 180 12712.83 90.10 55145.05 88888.00 2009-06-29 16:56:15.875 180 12712.75 90.05 55145.05 88888.00 2009-06-29 16:56:16.000 180 12712.77 90.05 55145.03 88888.00 2009-06-29 16:56:16.125 180 12712.80 90.08 55145.10 88888.00 2009-06-29 16:56:16.250 180 12712.77 90.05 55145.10 88888.00 2009-06-29 16:56:16.375 180 12712.77 90.12 55145.10 88888.00 2009-06-29 16:56:16.500 180 12712.77 90.10 55145.10 88888.00 2009-06-29 16:56:16.625 180 12712.80 90.12 55145.12 88888.00 2009-06-29 16:56:16.750 180 12712.83 90.15 55145.10 88888.00 2009-06-29 16:56:16.875 180 12712.83 90.15 55145.07 88888.00 2009-06-29 16:56:17.000 180 12712.88 90.15 55145.10 88888.00 2009-06-29 16:56:17.125 180 12712.85 90.10 55145.07 88888.00 2009-06-29 16:56:17.250 180 12712.77 90.15 55145.10 88888.00 2009-06-29 16:56:17.375 180 12712.80 90.20 55145.12 88888.00 2009-06-29 16:56:17.500 180 12712.80 90.17 55145.12 88888.00 2009-06-29 16:56:17.625 180 12712.80 90.17 55145.10 88888.00 2009-06-29 16:56:17.750 180 12712.77 90.10 55145.07 88888.00 2009-06-29 16:56:17.875 180 12712.75 90.03 55145.05 88888.00 2009-06-29 16:56:18.000 180 12712.75 90.08 55145.10 88888.00 2009-06-29 16:56:18.125 180 12712.90 90.22 55145.12 88888.00 2009-06-29 16:56:18.250 180 12712.90 90.22 55145.10 88888.00 2009-06-29 16:56:18.375 180 12712.83 90.20 55145.07 88888.00 2009-06-29 16:56:18.500 180 12712.88 90.28 55145.10 88888.00 2009-06-29 16:56:18.625 180 12712.85 90.22 55145.10 88888.00 2009-06-29 16:56:18.750 180 12712.88 90.17 55145.10 88888.00 2009-06-29 16:56:18.875 180 12712.90 90.10 55145.07 88888.00 2009-06-29 16:56:19.000 180 12712.88 90.08 55145.05 88888.00 2009-06-29 16:56:19.125 180 12712.83 90.12 55145.07 88888.00 2009-06-29 16:56:19.250 180 12712.80 90.20 55145.10 88888.00 2009-06-29 16:56:19.375 180 12712.80 90.17 55145.07 88888.00 2009-06-29 16:56:19.500 180 12712.77 90.15 55145.10 88888.00 2009-06-29 16:56:19.625 180 12712.75 90.17 55145.12 88888.00 2009-06-29 16:56:19.750 180 12712.80 90.30 55145.18 88888.00 2009-06-29 16:56:19.875 180 12712.85 90.25 55145.12 88888.00 2009-06-29 16:56:20.000 180 12712.83 90.20 55145.10 88888.00 2009-06-29 16:56:20.125 180 12712.80 90.25 55145.12 88888.00 2009-06-29 16:56:20.250 180 12712.75 90.22 55145.10 88888.00 2009-06-29 16:56:20.375 180 12712.77 90.25 55145.10 88888.00 2009-06-29 16:56:20.500 180 12712.75 90.22 55145.07 88888.00 2009-06-29 16:56:20.625 180 12712.73 90.15 55145.05 88888.00 2009-06-29 16:56:20.750 180 12712.77 90.25 55145.12 88888.00 2009-06-29 16:56:20.875 180 12712.77 90.33 55145.10 88888.00 2009-06-29 16:56:21.000 180 12712.75 90.28 55145.07 88888.00 2009-06-29 16:56:21.125 180 12712.70 90.25 55145.10 88888.00 2009-06-29 16:56:21.250 180 12712.67 90.25 55145.07 88888.00 2009-06-29 16:56:21.375 180 12712.75 90.25 55145.07 88888.00 2009-06-29 16:56:21.500 180 12712.73 90.30 55145.07 88888.00 2009-06-29 16:56:21.625 180 12712.75 90.30 55145.07 88888.00 2009-06-29 16:56:21.750 180 12712.75 90.28 55145.10 88888.00 2009-06-29 16:56:21.875 180 12712.73 90.28 55145.12 88888.00 2009-06-29 16:56:22.000 180 12712.73 90.30 55145.07 88888.00 2009-06-29 16:56:22.125 180 12712.73 90.28 55145.12 88888.00 2009-06-29 16:56:22.250 180 12712.73 90.35 55145.12 88888.00 2009-06-29 16:56:22.375 180 12712.75 90.33 55145.12 88888.00 2009-06-29 16:56:22.500 180 12712.67 90.28 55145.07 88888.00 2009-06-29 16:56:22.625 180 12712.70 90.25 55145.05 88888.00 2009-06-29 16:56:22.750 180 12712.73 90.28 55145.05 88888.00 2009-06-29 16:56:22.875 180 12712.75 90.25 55145.07 88888.00 2009-06-29 16:56:23.000 180 12712.75 90.33 55145.10 88888.00 2009-06-29 16:56:23.125 180 12712.65 90.28 55145.05 88888.00 2009-06-29 16:56:23.250 180 12712.60 90.25 55145.07 88888.00 2009-06-29 16:56:23.375 180 12712.67 90.30 55145.10 88888.00 2009-06-29 16:56:23.500 180 12712.70 90.30 55145.07 88888.00 2009-06-29 16:56:23.625 180 12712.70 90.33 55145.05 88888.00 2009-06-29 16:56:23.750 180 12712.67 90.33 55145.07 88888.00 2009-06-29 16:56:23.875 180 12712.65 90.38 55145.10 88888.00 2009-06-29 16:56:24.000 180 12712.67 90.40 55145.10 88888.00 2009-06-29 16:56:24.125 180 12712.62 90.35 55145.10 88888.00 2009-06-29 16:56:24.250 180 12712.62 90.40 55145.12 88888.00 2009-06-29 16:56:24.375 180 12712.58 90.33 55145.05 88888.00 2009-06-29 16:56:24.500 180 12712.55 90.33 55145.05 88888.00 2009-06-29 16:56:24.625 180 12712.55 90.35 55145.05 88888.00 2009-06-29 16:56:24.750 180 12712.55 90.38 55145.07 88888.00 2009-06-29 16:56:24.875 180 12712.58 90.38 55145.07 88888.00 2009-06-29 16:56:25.000 180 12712.60 90.42 55145.07 88888.00 2009-06-29 16:56:25.125 180 12712.52 90.38 55145.05 88888.00 2009-06-29 16:56:25.250 180 12712.52 90.40 55145.10 88888.00 2009-06-29 16:56:25.375 180 12712.60 90.45 55145.10 88888.00 2009-06-29 16:56:25.500 180 12712.58 90.45 55145.05 88888.00 2009-06-29 16:56:25.625 180 12712.52 90.42 55145.07 88888.00 2009-06-29 16:56:25.750 180 12712.42 90.35 55145.03 88888.00 2009-06-29 16:56:25.875 180 12712.40 90.33 55145.03 88888.00 2009-06-29 16:56:26.000 180 12712.48 90.45 55145.10 88888.00 2009-06-29 16:56:26.125 180 12712.52 90.45 55145.10 88888.00 2009-06-29 16:56:26.250 180 12712.58 90.45 55145.07 88888.00 2009-06-29 16:56:26.375 180 12712.58 90.45 55145.07 88888.00 2009-06-29 16:56:26.500 180 12712.55 90.50 55145.12 88888.00 2009-06-29 16:56:26.625 180 12712.42 90.42 55145.10 88888.00 2009-06-29 16:56:26.750 180 12712.45 90.42 55145.03 88888.00 2009-06-29 16:56:26.875 180 12712.50 90.45 55145.03 88888.00 2009-06-29 16:56:27.000 180 12712.58 90.55 55145.07 88888.00 2009-06-29 16:56:27.125 180 12712.55 90.58 55145.10 88888.00 2009-06-29 16:56:27.250 180 12712.50 90.53 55145.10 88888.00 2009-06-29 16:56:27.375 180 12712.45 90.55 55145.07 88888.00 2009-06-29 16:56:27.500 180 12712.42 90.47 55145.05 88888.00 2009-06-29 16:56:27.625 180 12712.50 90.53 55145.05 88888.00 2009-06-29 16:56:27.750 180 12712.50 90.53 55145.05 88888.00 2009-06-29 16:56:27.875 180 12712.45 90.53 55145.07 88888.00 2009-06-29 16:56:28.000 180 12712.48 90.53 55145.05 88888.00 2009-06-29 16:56:28.125 180 12712.45 90.50 55145.03 88888.00 2009-06-29 16:56:28.250 180 12712.40 90.47 55145.05 88888.00 2009-06-29 16:56:28.375 180 12712.45 90.50 55145.05 88888.00 2009-06-29 16:56:28.500 180 12712.45 90.58 55145.05 88888.00 2009-06-29 16:56:28.625 180 12712.48 90.65 55145.07 88888.00 2009-06-29 16:56:28.750 180 12712.40 90.60 55145.10 88888.00 2009-06-29 16:56:28.875 180 12712.27 90.53 55145.05 88888.00 2009-06-29 16:56:29.000 180 12712.27 90.50 55145.05 88888.00 2009-06-29 16:56:29.125 180 12712.35 90.55 55145.05 88888.00 2009-06-29 16:56:29.250 180 12712.33 90.53 55145.05 88888.00 2009-06-29 16:56:29.375 180 12712.40 90.58 55145.05 88888.00 2009-06-29 16:56:29.500 180 12712.38 90.62 55145.05 88888.00 2009-06-29 16:56:29.625 180 12712.42 90.60 55145.03 88888.00 2009-06-29 16:56:29.750 180 12712.40 90.55 55145.05 88888.00 2009-06-29 16:56:29.875 180 12712.35 90.53 55145.05 88888.00 2009-06-29 16:56:30.000 180 12712.33 90.53 55145.05 88888.00 2009-06-29 16:56:30.125 180 12712.35 90.55 55145.05 88888.00 2009-06-29 16:56:30.250 180 12712.35 90.60 55145.07 88888.00 2009-06-29 16:56:30.375 180 12712.35 90.62 55145.07 88888.00 2009-06-29 16:56:30.500 180 12712.30 90.60 55145.05 88888.00 2009-06-29 16:56:30.625 180 12712.38 90.60 55145.05 88888.00 2009-06-29 16:56:30.750 180 12712.48 90.62 55145.07 88888.00 2009-06-29 16:56:30.875 180 12712.48 90.67 55145.10 88888.00 2009-06-29 16:56:31.000 180 12712.45 90.67 55145.07 88888.00 2009-06-29 16:56:31.125 180 12712.50 90.72 55145.10 88888.00 2009-06-29 16:56:31.250 180 12712.48 90.72 55145.07 88888.00 2009-06-29 16:56:31.375 180 12712.45 90.70 55145.07 88888.00 2009-06-29 16:56:31.500 180 12712.42 90.70 55145.03 88888.00 2009-06-29 16:56:31.625 180 12712.38 90.70 55145.03 88888.00 2009-06-29 16:56:31.750 180 12712.35 90.70 55145.03 88888.00 2009-06-29 16:56:31.875 180 12712.35 90.62 55145.00 88888.00 2009-06-29 16:56:32.000 180 12712.33 90.58 55145.00 88888.00 2009-06-29 16:56:32.125 180 12712.33 90.70 55145.05 88888.00 2009-06-29 16:56:32.250 180 12712.33 90.78 55145.07 88888.00 2009-06-29 16:56:32.375 180 12712.35 90.75 55145.07 88888.00 2009-06-29 16:56:32.500 180 12712.35 90.75 55145.07 88888.00 2009-06-29 16:56:32.625 180 12712.33 90.80 55145.07 88888.00 2009-06-29 16:56:32.750 180 12712.33 90.78 55145.05 88888.00 2009-06-29 16:56:32.875 180 12712.38 90.75 55145.07 88888.00 2009-06-29 16:56:33.000 180 12712.35 90.75 55145.07 88888.00 2009-06-29 16:56:33.125 180 12712.30 90.80 55145.10 88888.00 2009-06-29 16:56:33.250 180 12712.33 90.83 55145.10 88888.00 2009-06-29 16:56:33.375 180 12712.27 90.80 55145.07 88888.00 2009-06-29 16:56:33.500 180 12712.25 90.75 55145.05 88888.00 2009-06-29 16:56:33.625 180 12712.20 90.67 55145.03 88888.00 2009-06-29 16:56:33.750 180 12712.20 90.67 55145.00 88888.00 2009-06-29 16:56:33.875 180 12712.27 90.78 55145.07 88888.00 2009-06-29 16:56:34.000 180 12712.23 90.67 55145.03 88888.00 2009-06-29 16:56:34.125 180 12712.23 90.70 55145.05 88888.00 2009-06-29 16:56:34.250 180 12712.25 90.80 55145.05 88888.00 2009-06-29 16:56:34.375 180 12712.27 90.83 55145.05 88888.00 2009-06-29 16:56:34.500 180 12712.15 90.78 55145.03 88888.00 2009-06-29 16:56:34.625 180 12712.15 90.72 55145.03 88888.00 2009-06-29 16:56:34.750 180 12712.27 90.88 55145.05 88888.00 2009-06-29 16:56:34.875 180 12712.35 90.88 55145.05 88888.00 2009-06-29 16:56:35.000 180 12712.27 90.83 55145.03 88888.00 2009-06-29 16:56:35.125 180 12712.23 90.80 55145.03 88888.00 2009-06-29 16:56:35.250 180 12712.17 90.83 55145.03 88888.00 2009-06-29 16:56:35.375 180 12712.23 90.85 55145.05 88888.00 2009-06-29 16:56:35.500 180 12712.27 90.83 55145.03 88888.00 2009-06-29 16:56:35.625 180 12712.27 90.80 55145.03 88888.00 2009-06-29 16:56:35.750 180 12712.20 90.78 55144.97 88888.00 2009-06-29 16:56:35.875 180 12712.17 90.78 55145.00 88888.00 2009-06-29 16:56:36.000 180 12712.25 90.80 55145.03 88888.00 2009-06-29 16:56:36.125 180 12712.30 90.88 55145.05 88888.00 2009-06-29 16:56:36.250 180 12712.23 90.88 55145.07 88888.00 2009-06-29 16:56:36.375 180 12712.12 90.90 55145.05 88888.00 2009-06-29 16:56:36.500 180 12712.15 90.88 55145.03 88888.00 2009-06-29 16:56:36.625 180 12712.15 90.85 55145.03 88888.00 2009-06-29 16:56:36.750 180 12712.23 90.85 55145.03 88888.00 2009-06-29 16:56:36.875 180 12712.23 90.80 55145.00 88888.00 2009-06-29 16:56:37.000 180 12712.15 90.85 55145.03 88888.00 2009-06-29 16:56:37.125 180 12712.17 90.83 55145.05 88888.00 2009-06-29 16:56:37.250 180 12712.23 90.83 55145.05 88888.00 2009-06-29 16:56:37.375 180 12712.17 90.80 55145.03 88888.00 2009-06-29 16:56:37.500 180 12712.08 90.83 55145.03 88888.00 2009-06-29 16:56:37.625 180 12712.08 90.85 55145.00 88888.00 2009-06-29 16:56:37.750 180 12712.08 90.90 55145.03 88888.00 2009-06-29 16:56:37.875 180 12712.02 90.90 55145.03 88888.00 2009-06-29 16:56:38.000 180 12712.02 90.85 55145.00 88888.00 2009-06-29 16:56:38.125 180 12712.02 90.83 55145.03 88888.00 2009-06-29 16:56:38.250 180 12712.05 90.90 55145.05 88888.00 2009-06-29 16:56:38.375 180 12712.08 90.90 55145.05 88888.00 2009-06-29 16:56:38.500 180 12712.05 90.85 55144.97 88888.00 2009-06-29 16:56:38.625 180 12712.02 90.88 55145.00 88888.00 2009-06-29 16:56:38.750 180 12712.08 90.92 55145.03 88888.00 2009-06-29 16:56:38.875 180 12712.08 90.90 55145.03 88888.00 2009-06-29 16:56:39.000 180 12712.08 90.90 55145.05 88888.00 2009-06-29 16:56:39.125 180 12712.10 90.90 55145.05 88888.00 2009-06-29 16:56:39.250 180 12712.12 90.85 55145.03 88888.00 2009-06-29 16:56:39.375 180 12712.15 90.85 55145.03 88888.00 2009-06-29 16:56:39.500 180 12712.08 90.80 55144.97 88888.00 2009-06-29 16:56:39.625 180 12712.08 90.85 55145.05 88888.00 2009-06-29 16:56:39.750 180 12712.17 90.97 55145.07 88888.00 2009-06-29 16:56:39.875 180 12712.15 90.92 55145.05 88888.00 2009-06-29 16:56:40.000 180 12712.15 90.88 55144.97 88888.00 2009-06-29 16:56:40.125 180 12712.10 90.80 55144.97 88888.00 2009-06-29 16:56:40.250 180 12712.05 90.80 55145.00 88888.00 2009-06-29 16:56:40.375 180 12712.08 90.83 55145.00 88888.00 2009-06-29 16:56:40.500 180 12712.00 90.83 55144.97 88888.00 2009-06-29 16:56:40.625 180 12711.95 90.85 55145.03 88888.00 2009-06-29 16:56:40.750 180 12711.95 90.88 55145.03 88888.00 2009-06-29 16:56:40.875 180 12712.00 90.90 55145.03 88888.00 2009-06-29 16:56:41.000 180 12712.02 90.85 55145.05 88888.00 2009-06-29 16:56:41.125 180 12712.00 90.90 55145.05 88888.00 2009-06-29 16:56:41.250 180 12712.00 90.88 55145.03 88888.00 2009-06-29 16:56:41.375 180 12712.00 90.88 55145.03 88888.00 2009-06-29 16:56:41.500 180 12712.02 90.90 55145.03 88888.00 2009-06-29 16:56:41.625 180 12711.95 90.85 55144.97 88888.00 2009-06-29 16:56:41.750 180 12711.90 90.85 55145.03 88888.00 2009-06-29 16:56:41.875 180 12711.95 90.83 55145.00 88888.00 2009-06-29 16:56:42.000 180 12711.90 90.83 55145.00 88888.00 2009-06-29 16:56:42.125 180 12711.80 90.80 55145.00 88888.00 2009-06-29 16:56:42.250 180 12711.80 90.80 55145.00 88888.00 2009-06-29 16:56:42.375 180 12711.90 90.80 55145.00 88888.00 2009-06-29 16:56:42.500 180 12711.95 90.80 55145.00 88888.00 2009-06-29 16:56:42.625 180 12711.92 90.78 55145.03 88888.00 2009-06-29 16:56:42.750 180 12711.98 90.88 55145.05 88888.00 2009-06-29 16:56:42.875 180 12712.05 90.95 55145.05 88888.00 2009-06-29 16:56:43.000 180 12712.05 90.95 55145.05 88888.00 2009-06-29 16:56:43.125 180 12711.95 90.88 55145.03 88888.00 2009-06-29 16:56:43.250 180 12711.92 90.80 55145.00 88888.00 2009-06-29 16:56:43.375 180 12711.92 90.85 55144.97 88888.00 2009-06-29 16:56:43.500 180 12711.90 90.90 55145.00 88888.00 2009-06-29 16:56:43.625 180 12711.88 90.80 55144.97 88888.00 2009-06-29 16:56:43.750 180 12711.83 90.75 55144.95 88888.00 2009-06-29 16:56:43.875 180 12711.77 90.75 55144.97 88888.00 2009-06-29 16:56:44.000 180 12711.88 90.83 55145.00 88888.00 2009-06-29 16:56:44.125 180 12711.90 90.88 55145.00 88888.00 2009-06-29 16:56:44.250 180 12711.88 90.83 55145.00 88888.00 2009-06-29 16:56:44.375 180 12711.92 90.80 55144.97 88888.00 2009-06-29 16:56:44.500 180 12711.88 90.78 55144.97 88888.00 2009-06-29 16:56:44.625 180 12711.88 90.83 55144.97 88888.00 2009-06-29 16:56:44.750 180 12711.95 90.90 55145.00 88888.00 2009-06-29 16:56:44.875 180 12711.98 90.90 55145.03 88888.00 2009-06-29 16:56:45.000 180 12711.92 90.85 55144.97 88888.00 2009-06-29 16:56:45.125 180 12711.90 90.78 55144.95 88888.00 2009-06-29 16:56:45.250 180 12711.88 90.75 55144.95 88888.00 2009-06-29 16:56:45.375 180 12711.92 90.78 55144.97 88888.00 2009-06-29 16:56:45.500 180 12711.92 90.80 55145.00 88888.00 2009-06-29 16:56:45.625 180 12711.90 90.80 55145.00 88888.00 2009-06-29 16:56:45.750 180 12711.88 90.78 55144.97 88888.00 2009-06-29 16:56:45.875 180 12711.83 90.78 55145.00 88888.00 2009-06-29 16:56:46.000 180 12711.77 90.85 55144.97 88888.00 2009-06-29 16:56:46.125 180 12711.73 90.83 55145.00 88888.00 2009-06-29 16:56:46.250 180 12711.77 90.80 55145.00 88888.00 2009-06-29 16:56:46.375 180 12711.83 90.85 55144.97 88888.00 2009-06-29 16:56:46.500 180 12711.77 90.83 55145.03 88888.00 2009-06-29 16:56:46.625 180 12711.73 90.80 55145.00 88888.00 2009-06-29 16:56:46.750 180 12711.67 90.83 55145.00 88888.00 2009-06-29 16:56:46.875 180 12711.75 90.88 55145.00 88888.00 2009-06-29 16:56:47.000 180 12711.75 90.85 55144.97 88888.00 2009-06-29 16:56:47.125 180 12711.73 90.78 55144.97 88888.00 2009-06-29 16:56:47.250 180 12711.73 90.83 55145.03 88888.00 2009-06-29 16:56:47.375 180 12711.77 90.88 55145.03 88888.00 2009-06-29 16:56:47.500 180 12711.77 90.85 55145.00 88888.00 2009-06-29 16:56:47.625 180 12711.75 90.80 55144.97 88888.00 2009-06-29 16:56:47.750 180 12711.65 90.80 55144.97 88888.00 2009-06-29 16:56:47.875 180 12711.65 90.83 55144.95 88888.00 2009-06-29 16:56:48.000 180 12711.77 90.80 55144.95 88888.00 2009-06-29 16:56:48.125 180 12711.75 90.75 55144.97 88888.00 2009-06-29 16:56:48.250 180 12711.67 90.72 55144.95 88888.00 2009-06-29 16:56:48.375 180 12711.73 90.78 55144.97 88888.00 2009-06-29 16:56:48.500 180 12711.77 90.75 55144.97 88888.00 2009-06-29 16:56:48.625 180 12711.75 90.75 55144.97 88888.00 2009-06-29 16:56:48.750 180 12711.73 90.78 55144.97 88888.00 2009-06-29 16:56:48.875 180 12711.67 90.75 55144.95 88888.00 2009-06-29 16:56:49.000 180 12711.65 90.75 55144.97 88888.00 2009-06-29 16:56:49.125 180 12711.75 90.80 55145.00 88888.00 2009-06-29 16:56:49.250 180 12711.83 90.80 55145.03 88888.00 2009-06-29 16:56:49.375 180 12711.83 90.78 55144.97 88888.00 2009-06-29 16:56:49.500 180 12711.70 90.78 55144.97 88888.00 2009-06-29 16:56:49.625 180 12711.67 90.83 55145.00 88888.00 2009-06-29 16:56:49.750 180 12711.67 90.80 55145.03 88888.00 2009-06-29 16:56:49.875 180 12711.65 90.83 55145.03 88888.00 2009-06-29 16:56:50.000 180 12711.65 90.85 55145.00 88888.00 2009-06-29 16:56:50.125 180 12711.65 90.88 55145.00 88888.00 2009-06-29 16:56:50.250 180 12711.62 90.78 55144.97 88888.00 2009-06-29 16:56:50.375 180 12711.65 90.80 55144.97 88888.00 2009-06-29 16:56:50.500 180 12711.65 90.83 55144.97 88888.00 2009-06-29 16:56:50.625 180 12711.58 90.78 55145.00 88888.00 2009-06-29 16:56:50.750 180 12711.60 90.78 55145.05 88888.00 2009-06-29 16:56:50.875 180 12711.62 90.83 55145.03 88888.00 2009-06-29 16:56:51.000 180 12711.65 90.85 55145.05 88888.00 2009-06-29 16:56:51.125 180 12711.58 90.83 55145.05 88888.00 2009-06-29 16:56:51.250 180 12711.52 90.80 55145.00 88888.00 2009-06-29 16:56:51.375 180 12711.58 90.78 55144.97 88888.00 2009-06-29 16:56:51.500 180 12711.58 90.70 55144.97 88888.00 2009-06-29 16:56:51.625 180 12711.42 90.75 55144.97 88888.00 2009-06-29 16:56:51.750 180 12711.42 90.72 55144.97 88888.00 2009-06-29 16:56:51.875 180 12711.42 90.70 55144.93 88888.00 2009-06-29 16:56:52.000 180 12711.45 90.70 55144.93 88888.00 2009-06-29 16:56:52.125 180 12711.48 90.75 55144.95 88888.00 2009-06-29 16:56:52.250 180 12711.42 90.70 55144.97 88888.00 2009-06-29 16:56:52.375 180 12711.45 90.75 55144.97 88888.00 2009-06-29 16:56:52.500 180 12711.48 90.75 55144.97 88888.00 2009-06-29 16:56:52.625 180 12711.48 90.70 55144.97 88888.00 2009-06-29 16:56:52.750 180 12711.50 90.70 55144.97 88888.00 2009-06-29 16:56:52.875 180 12711.48 90.70 55144.97 88888.00 2009-06-29 16:56:53.000 180 12711.50 90.75 55144.95 88888.00 2009-06-29 16:56:53.125 180 12711.45 90.75 55144.93 88888.00 2009-06-29 16:56:53.250 180 12711.42 90.72 55144.93 88888.00 2009-06-29 16:56:53.375 180 12711.40 90.72 55144.93 88888.00 2009-06-29 16:56:53.500 180 12711.35 90.72 55144.95 88888.00 2009-06-29 16:56:53.625 180 12711.42 90.75 55145.00 88888.00 2009-06-29 16:56:53.750 180 12711.48 90.72 55145.00 88888.00 2009-06-29 16:56:53.875 180 12711.45 90.70 55144.97 88888.00 2009-06-29 16:56:54.000 180 12711.42 90.72 55144.93 88888.00 2009-06-29 16:56:54.125 180 12711.40 90.75 55145.00 88888.00 2009-06-29 16:56:54.250 180 12711.42 90.75 55145.03 88888.00 2009-06-29 16:56:54.375 180 12711.35 90.72 55144.97 88888.00 2009-06-29 16:56:54.500 180 12711.33 90.72 55144.97 88888.00 2009-06-29 16:56:54.625 180 12711.30 90.72 55144.95 88888.00 2009-06-29 16:56:54.750 180 12711.42 90.78 55145.00 88888.00 2009-06-29 16:56:54.875 180 12711.48 90.80 55145.00 88888.00 2009-06-29 16:56:55.000 180 12711.40 90.72 55144.95 88888.00 2009-06-29 16:56:55.125 180 12711.40 90.67 55144.95 88888.00 2009-06-29 16:56:55.250 180 12711.48 90.72 55145.00 88888.00 2009-06-29 16:56:55.375 180 12711.45 90.75 55145.00 88888.00 2009-06-29 16:56:55.500 180 12711.40 90.75 55145.00 88888.00 2009-06-29 16:56:55.625 180 12711.35 90.70 55144.95 88888.00 2009-06-29 16:56:55.750 180 12711.38 90.70 55144.95 88888.00 2009-06-29 16:56:55.875 180 12711.40 90.78 55145.00 88888.00 2009-06-29 16:56:56.000 180 12711.38 90.78 55144.97 88888.00 2009-06-29 16:56:56.125 180 12711.25 90.72 55144.93 88888.00 2009-06-29 16:56:56.250 180 12711.25 90.70 55144.97 88888.00 2009-06-29 16:56:56.375 180 12711.30 90.80 55145.00 88888.00 2009-06-29 16:56:56.500 180 12711.33 90.80 55145.00 88888.00 2009-06-29 16:56:56.625 180 12711.30 90.78 55145.00 88888.00 2009-06-29 16:56:56.750 180 12711.27 90.72 55144.97 88888.00 2009-06-29 16:56:56.875 180 12711.23 90.67 55144.95 88888.00 2009-06-29 16:56:57.000 180 12711.27 90.70 55144.95 88888.00 2009-06-29 16:56:57.125 180 12711.33 90.70 55145.00 88888.00 2009-06-29 16:56:57.250 180 12711.30 90.65 55145.00 88888.00 2009-06-29 16:56:57.375 180 12711.27 90.65 55144.97 88888.00 2009-06-29 16:56:57.500 180 12711.23 90.67 55144.97 88888.00 2009-06-29 16:56:57.625 180 12711.25 90.67 55145.00 88888.00 2009-06-29 16:56:57.750 180 12711.30 90.65 55145.00 88888.00 2009-06-29 16:56:57.875 180 12711.35 90.70 55145.03 88888.00 2009-06-29 16:56:58.000 180 12711.25 90.70 55144.95 88888.00 2009-06-29 16:56:58.125 180 12711.23 90.65 55144.95 88888.00 2009-06-29 16:56:58.250 180 12711.25 90.75 55145.00 88888.00 2009-06-29 16:56:58.375 180 12711.27 90.72 55145.00 88888.00 2009-06-29 16:56:58.500 180 12711.30 90.72 55145.00 88888.00 2009-06-29 16:56:58.625 180 12711.33 90.78 55145.03 88888.00 2009-06-29 16:56:58.750 180 12711.25 90.75 55144.97 88888.00 2009-06-29 16:56:58.875 180 12711.27 90.75 55144.97 88888.00 2009-06-29 16:56:59.000 180 12711.30 90.75 55144.97 88888.00 2009-06-29 16:56:59.125 180 12711.23 90.72 55144.97 88888.00 2009-06-29 16:56:59.250 180 12711.17 90.78 55144.97 88888.00 2009-06-29 16:56:59.375 180 12711.20 90.75 55144.97 88888.00 2009-06-29 16:56:59.500 180 12711.15 90.75 55145.00 88888.00 2009-06-29 16:56:59.625 180 12711.17 90.75 55145.00 88888.00 2009-06-29 16:56:59.750 180 12711.15 90.72 55144.97 88888.00 2009-06-29 16:56:59.875 180 12711.12 90.72 55144.95 88888.00 2009-06-29 16:57:00.000 180 12711.17 90.83 55144.97 88888.00 2009-06-29 16:57:00.125 180 12711.20 90.75 55144.95 88888.00 2009-06-29 16:57:00.250 180 12711.15 90.75 55144.95 88888.00 2009-06-29 16:57:00.375 180 12711.20 90.78 55144.95 88888.00 2009-06-29 16:57:00.500 180 12711.23 90.72 55144.95 88888.00 2009-06-29 16:57:00.625 180 12711.23 90.70 55144.95 88888.00 2009-06-29 16:57:00.750 180 12711.20 90.62 55144.95 88888.00 2009-06-29 16:57:00.875 180 12711.23 90.70 55144.93 88888.00 2009-06-29 16:57:01.000 180 12711.25 90.62 55144.90 88888.00 2009-06-29 16:57:01.125 180 12711.23 90.65 55144.93 88888.00 2009-06-29 16:57:01.250 180 12711.20 90.70 55144.95 88888.00 2009-06-29 16:57:01.375 180 12711.17 90.70 55144.95 88888.00 2009-06-29 16:57:01.500 180 12711.15 90.65 55144.93 88888.00 2009-06-29 16:57:01.625 180 12711.20 90.67 55144.95 88888.00 2009-06-29 16:57:01.750 180 12711.23 90.78 55145.00 88888.00 2009-06-29 16:57:01.875 180 12711.23 90.83 55144.97 88888.00 2009-06-29 16:57:02.000 180 12711.27 90.88 55144.97 88888.00 2009-06-29 16:57:02.125 180 12711.23 90.75 55144.93 88888.00 2009-06-29 16:57:02.250 180 12711.10 90.65 55144.90 88888.00 2009-06-29 16:57:02.375 180 12711.12 90.70 55144.88 88888.00 2009-06-29 16:57:02.500 180 12711.20 90.75 55144.93 88888.00 2009-06-29 16:57:02.625 180 12711.25 90.80 55144.90 88888.00 2009-06-29 16:57:02.750 180 12711.25 90.78 55144.95 88888.00 2009-06-29 16:57:02.875 180 12711.25 90.88 55145.00 88888.00 2009-06-29 16:57:03.000 180 12711.17 90.83 55144.95 88888.00 2009-06-29 16:57:03.125 180 12711.15 90.80 55144.97 88888.00 2009-06-29 16:57:03.250 180 12711.17 90.80 55144.97 88888.00 2009-06-29 16:57:03.375 180 12711.20 90.78 55144.95 88888.00 2009-06-29 16:57:03.500 180 12711.23 90.78 55144.93 88888.00 2009-06-29 16:57:03.625 180 12711.23 90.75 55144.93 88888.00 2009-06-29 16:57:03.750 180 12711.17 90.70 55144.88 88888.00 2009-06-29 16:57:03.875 180 12711.20 90.78 55144.90 88888.00 2009-06-29 16:57:04.000 180 12711.17 90.83 55144.93 88888.00 2009-06-29 16:57:04.125 180 12711.12 90.75 55144.93 88888.00 2009-06-29 16:57:04.250 180 12711.10 90.75 55144.93 88888.00 2009-06-29 16:57:04.375 180 12711.10 90.83 55144.90 88888.00 2009-06-29 16:57:04.500 180 12711.15 90.83 55144.95 88888.00 2009-06-29 16:57:04.625 180 12711.20 90.83 55144.95 88888.00 2009-06-29 16:57:04.750 180 12711.20 90.75 55144.93 88888.00 2009-06-29 16:57:04.875 180 12711.12 90.78 55144.93 88888.00 2009-06-29 16:57:05.000 180 12711.12 90.75 55144.93 88888.00 2009-06-29 16:57:05.125 180 12711.10 90.75 55144.90 88888.00 2009-06-29 16:57:05.250 180 12711.10 90.75 55144.93 88888.00 2009-06-29 16:57:05.375 180 12711.12 90.80 55144.93 88888.00 2009-06-29 16:57:05.500 180 12711.12 90.90 55144.93 88888.00 2009-06-29 16:57:05.625 180 12711.17 90.90 55144.90 88888.00 2009-06-29 16:57:05.750 180 12711.15 90.85 55144.93 88888.00 2009-06-29 16:57:05.875 180 12711.20 90.90 55144.93 88888.00 2009-06-29 16:57:06.000 180 12711.20 90.90 55144.93 88888.00 2009-06-29 16:57:06.125 180 12711.17 90.85 55144.88 88888.00 2009-06-29 16:57:06.250 180 12711.12 90.83 55144.90 88888.00 2009-06-29 16:57:06.375 180 12711.12 90.85 55144.93 88888.00 2009-06-29 16:57:06.500 180 12711.12 90.83 55144.93 88888.00 2009-06-29 16:57:06.625 180 12711.10 90.80 55144.90 88888.00 2009-06-29 16:57:06.750 180 12711.12 90.85 55144.90 88888.00 2009-06-29 16:57:06.875 180 12711.08 90.85 55144.85 88888.00 2009-06-29 16:57:07.000 180 12711.00 90.85 55144.88 88888.00 2009-06-29 16:57:07.125 180 12710.95 90.80 55144.90 88888.00 2009-06-29 16:57:07.250 180 12710.95 90.78 55144.88 88888.00 2009-06-29 16:57:07.375 180 12710.95 90.72 55144.85 88888.00 2009-06-29 16:57:07.500 180 12711.00 90.80 55144.85 88888.00 2009-06-29 16:57:07.625 180 12711.05 90.80 55144.88 88888.00 2009-06-29 16:57:07.750 180 12711.08 90.80 55144.90 88888.00 2009-06-29 16:57:07.875 180 12711.08 90.80 55144.88 88888.00 2009-06-29 16:57:08.000 180 12711.05 90.80 55144.88 88888.00 2009-06-29 16:57:08.125 180 12711.08 90.83 55144.90 88888.00 2009-06-29 16:57:08.250 180 12711.15 90.92 55144.93 88888.00 2009-06-29 16:57:08.375 180 12711.17 90.95 55144.90 88888.00 2009-06-29 16:57:08.500 180 12711.05 90.88 55144.85 88888.00 2009-06-29 16:57:08.625 180 12711.00 90.90 55144.88 88888.00 2009-06-29 16:57:08.750 180 12711.05 90.92 55144.90 88888.00 2009-06-29 16:57:08.875 180 12711.10 90.88 55144.90 88888.00 2009-06-29 16:57:09.000 180 12711.10 90.85 55144.85 88888.00 2009-06-29 16:57:09.125 180 12711.08 90.88 55144.88 88888.00 2009-06-29 16:57:09.250 180 12711.12 90.97 55144.93 88888.00 2009-06-29 16:57:09.375 180 12711.15 91.00 55144.93 88888.00 2009-06-29 16:57:09.500 180 12711.08 91.00 55144.88 88888.00 2009-06-29 16:57:09.625 180 12711.00 90.90 55144.82 88888.00 2009-06-29 16:57:09.750 180 12711.00 90.83 55144.85 88888.00 2009-06-29 16:57:09.875 180 12711.05 90.92 55144.88 88888.00 2009-06-29 16:57:10.000 180 12711.05 91.00 55144.90 88888.00 2009-06-29 16:57:10.125 180 12711.00 90.92 55144.88 88888.00 2009-06-29 16:57:10.250 180 12710.92 90.88 55144.85 88888.00 2009-06-29 16:57:10.375 180 12710.92 90.90 55144.88 88888.00 2009-06-29 16:57:10.500 180 12710.98 90.90 55144.88 88888.00 2009-06-29 16:57:10.625 180 12711.05 90.92 55144.90 88888.00 2009-06-29 16:57:10.750 180 12711.05 90.95 55144.90 88888.00 2009-06-29 16:57:10.875 180 12710.95 90.92 55144.85 88888.00 2009-06-29 16:57:11.000 180 12711.02 90.95 55144.80 88888.00 2009-06-29 16:57:11.125 180 12711.05 90.92 55144.82 88888.00 2009-06-29 16:57:11.250 180 12711.00 90.92 55144.82 88888.00 2009-06-29 16:57:11.375 180 12711.05 90.97 55144.82 88888.00 2009-06-29 16:57:11.500 180 12711.00 90.90 55144.80 88888.00 2009-06-29 16:57:11.625 180 12711.08 90.85 55144.80 88888.00 2009-06-29 16:57:11.750 180 12711.08 90.90 55144.80 88888.00 2009-06-29 16:57:11.875 180 12711.08 90.97 55144.82 88888.00 2009-06-29 16:57:12.000 180 12711.05 91.05 55144.82 88888.00 2009-06-29 16:57:12.125 180 12711.00 90.97 55144.82 88888.00 2009-06-29 16:57:12.250 180 12710.98 90.92 55144.82 88888.00 2009-06-29 16:57:12.375 180 12711.08 90.90 55144.82 88888.00 2009-06-29 16:57:12.500 180 12711.12 90.90 55144.80 88888.00 2009-06-29 16:57:12.625 180 12711.15 90.92 55144.80 88888.00 2009-06-29 16:57:12.750 180 12711.12 90.95 55144.80 88888.00 2009-06-29 16:57:12.875 180 12711.17 90.97 55144.82 88888.00 2009-06-29 16:57:13.000 180 12711.15 90.97 55144.82 88888.00 2009-06-29 16:57:13.125 180 12711.12 90.97 55144.80 88888.00 2009-06-29 16:57:13.250 180 12711.08 90.90 55144.80 88888.00 2009-06-29 16:57:13.375 180 12711.08 90.95 55144.82 88888.00 2009-06-29 16:57:13.500 180 12711.12 91.03 55144.85 88888.00 2009-06-29 16:57:13.625 180 12711.10 91.03 55144.82 88888.00 2009-06-29 16:57:13.750 180 12711.02 90.92 55144.80 88888.00 2009-06-29 16:57:13.875 180 12711.00 90.95 55144.80 88888.00 2009-06-29 16:57:14.000 180 12711.02 90.97 55144.78 88888.00 2009-06-29 16:57:14.125 180 12711.02 91.00 55144.78 88888.00 2009-06-29 16:57:14.250 180 12710.95 91.00 55144.80 88888.00 2009-06-29 16:57:14.375 180 12710.95 91.00 55144.78 88888.00 2009-06-29 16:57:14.500 180 12710.92 90.97 55144.78 88888.00 2009-06-29 16:57:14.625 180 12710.92 90.97 55144.78 88888.00 2009-06-29 16:57:14.750 180 12710.92 91.05 55144.80 88888.00 2009-06-29 16:57:14.875 180 12710.95 91.17 55144.88 88888.00 2009-06-29 16:57:15.000 180 12711.00 91.15 55144.82 88888.00 2009-06-29 16:57:15.125 180 12710.95 91.03 55144.78 88888.00 2009-06-29 16:57:15.250 180 12710.95 90.97 55144.78 88888.00 2009-06-29 16:57:15.375 180 12711.05 91.03 55144.80 88888.00 2009-06-29 16:57:15.500 180 12711.05 91.03 55144.80 88888.00 2009-06-29 16:57:15.625 180 12711.02 91.03 55144.80 88888.00 2009-06-29 16:57:15.750 180 12711.02 91.05 55144.82 88888.00 2009-06-29 16:57:15.875 180 12711.02 91.03 55144.78 88888.00 2009-06-29 16:57:16.000 180 12711.00 90.97 55144.72 88888.00 2009-06-29 16:57:16.125 180 12710.98 90.95 55144.70 88888.00 2009-06-29 16:57:16.250 180 12710.92 91.08 55144.78 88888.00 2009-06-29 16:57:16.375 180 12710.92 91.10 55144.75 88888.00 2009-06-29 16:57:16.500 180 12710.95 91.05 55144.75 88888.00 2009-06-29 16:57:16.625 180 12711.00 91.03 55144.75 88888.00 2009-06-29 16:57:16.750 180 12710.98 91.00 55144.78 88888.00 2009-06-29 16:57:16.875 180 12711.00 91.08 55144.78 88888.00 2009-06-29 16:57:17.000 180 12710.98 91.00 55144.75 88888.00 2009-06-29 16:57:17.125 180 12711.02 90.95 55144.72 88888.00 2009-06-29 16:57:17.250 180 12711.00 91.00 55144.75 88888.00 2009-06-29 16:57:17.375 180 12711.05 91.08 55144.78 88888.00 2009-06-29 16:57:17.500 180 12711.00 91.08 55144.75 88888.00 2009-06-29 16:57:17.625 180 12711.02 91.08 55144.75 88888.00 2009-06-29 16:57:17.750 180 12711.10 91.08 55144.78 88888.00 2009-06-29 16:57:17.875 180 12711.05 91.03 55144.78 88888.00 2009-06-29 16:57:18.000 180 12711.05 91.05 55144.78 88888.00 2009-06-29 16:57:18.125 180 12711.00 91.05 55144.75 88888.00 2009-06-29 16:57:18.250 180 12710.98 91.03 55144.78 88888.00 2009-06-29 16:57:18.375 180 12710.95 91.05 55144.75 88888.00 2009-06-29 16:57:18.500 180 12710.98 91.12 55144.80 88888.00 2009-06-29 16:57:18.625 180 12711.05 91.15 55144.80 88888.00 2009-06-29 16:57:18.750 180 12711.10 91.12 55144.80 88888.00 2009-06-29 16:57:18.875 180 12711.00 91.05 55144.75 88888.00 2009-06-29 16:57:19.000 180 12710.90 90.97 55144.72 88888.00 2009-06-29 16:57:19.125 180 12710.90 91.00 55144.75 88888.00 2009-06-29 16:57:19.250 180 12711.00 91.10 55144.75 88888.00 2009-06-29 16:57:19.375 180 12711.00 91.05 55144.72 88888.00 2009-06-29 16:57:19.500 180 12710.88 91.03 55144.70 88888.00 2009-06-29 16:57:19.625 180 12710.95 91.08 55144.72 88888.00 2009-06-29 16:57:19.750 180 12710.98 91.10 55144.72 88888.00 2009-06-29 16:57:19.875 180 12710.98 91.08 55144.70 88888.00 2009-06-29 16:57:20.000 180 12710.98 91.12 55144.70 88888.00 2009-06-29 16:57:20.125 180 12710.92 91.08 55144.72 88888.00 2009-06-29 16:57:20.250 180 12710.90 91.05 55144.75 88888.00 2009-06-29 16:57:20.375 180 12711.02 91.12 55144.78 88888.00 2009-06-29 16:57:20.500 180 12711.02 91.10 55144.72 88888.00 2009-06-29 16:57:20.625 180 12710.98 91.05 55144.70 88888.00 2009-06-29 16:57:20.750 180 12711.10 91.15 55144.75 88888.00 2009-06-29 16:57:20.875 180 12711.12 91.15 55144.75 88888.00 2009-06-29 16:57:21.000 180 12711.08 91.17 55144.75 88888.00 2009-06-29 16:57:21.125 180 12711.10 91.17 55144.75 88888.00 2009-06-29 16:57:21.250 180 12710.98 91.15 55144.72 88888.00 2009-06-29 16:57:21.375 180 12710.90 91.17 55144.70 88888.00 2009-06-29 16:57:21.500 180 12710.92 91.15 55144.72 88888.00 2009-06-29 16:57:21.625 180 12710.98 91.20 55144.70 88888.00 2009-06-29 16:57:21.750 180 12710.98 91.17 55144.72 88888.00 2009-06-29 16:57:21.875 180 12710.98 91.15 55144.70 88888.00 2009-06-29 16:57:22.000 180 12710.90 91.12 55144.68 88888.00 2009-06-29 16:57:22.125 180 12710.88 91.10 55144.70 88888.00 2009-06-29 16:57:22.250 180 12710.92 91.12 55144.70 88888.00 2009-06-29 16:57:22.375 180 12711.02 91.15 55144.70 88888.00 2009-06-29 16:57:22.500 180 12710.98 91.10 55144.68 88888.00 2009-06-29 16:57:22.625 180 12711.02 91.17 55144.70 88888.00 2009-06-29 16:57:22.750 180 12711.08 91.22 55144.72 88888.00 2009-06-29 16:57:22.875 180 12711.02 91.22 55144.72 88888.00 2009-06-29 16:57:23.000 180 12710.92 91.17 55144.68 88888.00 2009-06-29 16:57:23.125 180 12711.00 91.17 55144.70 88888.00 2009-06-29 16:57:23.250 180 12711.05 91.22 55144.72 88888.00 2009-06-29 16:57:23.375 180 12711.08 91.25 55144.72 88888.00 2009-06-29 16:57:23.500 180 12710.98 91.22 55144.70 88888.00 2009-06-29 16:57:23.625 180 12710.95 91.20 55144.68 88888.00 2009-06-29 16:57:23.750 180 12711.02 91.20 55144.68 88888.00 2009-06-29 16:57:23.875 180 12711.05 91.22 55144.68 88888.00 2009-06-29 16:57:24.000 180 12711.05 91.17 55144.65 88888.00 2009-06-29 16:57:24.125 180 12710.98 91.20 55144.68 88888.00 2009-06-29 16:57:24.250 180 12710.90 91.22 55144.68 88888.00 2009-06-29 16:57:24.375 180 12710.85 91.20 55144.68 88888.00 2009-06-29 16:57:24.500 180 12710.95 91.22 55144.70 88888.00 2009-06-29 16:57:24.625 180 12711.05 91.25 55144.68 88888.00 2009-06-29 16:57:24.750 180 12711.02 91.20 55144.68 88888.00 2009-06-29 16:57:24.875 180 12710.95 91.20 55144.68 88888.00 2009-06-29 16:57:25.000 180 12711.00 91.25 55144.70 88888.00 2009-06-29 16:57:25.125 180 12711.05 91.28 55144.72 88888.00 2009-06-29 16:57:25.250 180 12711.02 91.20 55144.70 88888.00 2009-06-29 16:57:25.375 180 12711.05 91.17 55144.65 88888.00 2009-06-29 16:57:25.500 180 12711.02 91.17 55144.65 88888.00 2009-06-29 16:57:25.625 180 12711.10 91.28 55144.70 88888.00 2009-06-29 16:57:25.750 180 12711.17 91.30 55144.70 88888.00 2009-06-29 16:57:25.875 180 12711.08 91.20 55144.65 88888.00 2009-06-29 16:57:26.000 180 12711.05 91.20 55144.65 88888.00 2009-06-29 16:57:26.125 180 12711.05 91.25 55144.68 88888.00 2009-06-29 16:57:26.250 180 12711.05 91.28 55144.68 88888.00 2009-06-29 16:57:26.375 180 12711.05 91.25 55144.68 88888.00 2009-06-29 16:57:26.500 180 12711.05 91.28 55144.65 88888.00 2009-06-29 16:57:26.625 180 12710.95 91.22 55144.62 88888.00 2009-06-29 16:57:26.750 180 12710.98 91.17 55144.60 88888.00 2009-06-29 16:57:26.875 180 12711.00 91.20 55144.60 88888.00 2009-06-29 16:57:27.000 180 12711.02 91.25 55144.60 88888.00 2009-06-29 16:57:27.125 180 12711.02 91.38 55144.65 88888.00 2009-06-29 16:57:27.250 180 12710.92 91.35 55144.68 88888.00 2009-06-29 16:57:27.375 180 12710.98 91.38 55144.68 88888.00 2009-06-29 16:57:27.500 180 12711.00 91.38 55144.65 88888.00 2009-06-29 16:57:27.625 180 12711.00 91.30 55144.62 88888.00 2009-06-29 16:57:27.750 180 12710.95 91.20 55144.60 88888.00 2009-06-29 16:57:27.875 180 12711.02 91.28 55144.62 88888.00 2009-06-29 16:57:28.000 180 12711.08 91.33 55144.65 88888.00 2009-06-29 16:57:28.125 180 12711.05 91.30 55144.65 88888.00 2009-06-29 16:57:28.250 180 12711.02 91.35 55144.65 88888.00 2009-06-29 16:57:28.375 180 12711.00 91.35 55144.65 88888.00 2009-06-29 16:57:28.500 180 12710.95 91.35 55144.65 88888.00 2009-06-29 16:57:28.625 180 12711.00 91.40 55144.68 88888.00 2009-06-29 16:57:28.750 180 12711.02 91.38 55144.65 88888.00 2009-06-29 16:57:28.875 180 12710.98 91.33 55144.60 88888.00 2009-06-29 16:57:29.000 180 12710.95 91.35 55144.62 88888.00 2009-06-29 16:57:29.125 180 12710.88 91.38 55144.62 88888.00 2009-06-29 16:57:29.250 180 12710.80 91.33 55144.62 88888.00 2009-06-29 16:57:29.375 180 12710.88 91.33 55144.62 88888.00 2009-06-29 16:57:29.500 180 12710.83 91.33 55144.62 88888.00 2009-06-29 16:57:29.625 180 12710.75 91.30 55144.60 88888.00 2009-06-29 16:57:29.750 180 12710.85 91.35 55144.60 88888.00 2009-06-29 16:57:29.875 180 12711.02 91.35 55144.60 88888.00 2009-06-29 16:57:30.000 180 12711.00 91.38 55144.60 88888.00 2009-06-29 16:57:30.125 180 12711.00 91.35 55144.60 88888.00 2009-06-29 16:57:30.250 180 12710.95 91.30 55144.60 88888.00 2009-06-29 16:57:30.375 180 12711.00 91.33 55144.60 88888.00 2009-06-29 16:57:30.500 180 12710.98 91.30 55144.55 88888.00 2009-06-29 16:57:30.625 180 12710.90 91.30 55144.55 88888.00 2009-06-29 16:57:30.750 180 12710.85 91.33 55144.55 88888.00 2009-06-29 16:57:30.875 180 12710.90 91.35 55144.60 88888.00 2009-06-29 16:57:31.000 180 12710.95 91.33 55144.57 88888.00 2009-06-29 16:57:31.125 180 12710.95 91.30 55144.57 88888.00 2009-06-29 16:57:31.250 180 12710.88 91.30 55144.60 88888.00 2009-06-29 16:57:31.375 180 12710.90 91.33 55144.57 88888.00 2009-06-29 16:57:31.500 180 12710.95 91.30 55144.57 88888.00 2009-06-29 16:57:31.625 180 12710.90 91.28 55144.55 88888.00 2009-06-29 16:57:31.750 180 12710.90 91.33 55144.60 88888.00 2009-06-29 16:57:31.875 180 12710.92 91.38 55144.60 88888.00 2009-06-29 16:57:32.000 180 12710.90 91.38 55144.57 88888.00 2009-06-29 16:57:32.125 180 12710.83 91.33 55144.60 88888.00 2009-06-29 16:57:32.250 180 12710.85 91.35 55144.62 88888.00 2009-06-29 16:57:32.375 180 12710.88 91.35 55144.62 88888.00 2009-06-29 16:57:32.500 180 12710.90 91.40 55144.62 88888.00 2009-06-29 16:57:32.625 180 12710.90 91.38 55144.62 88888.00 2009-06-29 16:57:32.750 180 12710.92 91.42 55144.62 88888.00 2009-06-29 16:57:32.875 180 12710.83 91.35 55144.60 88888.00 2009-06-29 16:57:33.000 180 12710.77 91.30 55144.53 88888.00 2009-06-29 16:57:33.125 180 12710.77 91.33 55144.55 88888.00 2009-06-29 16:57:33.250 180 12710.75 91.30 55144.55 88888.00 2009-06-29 16:57:33.375 180 12710.75 91.25 55144.53 88888.00 2009-06-29 16:57:33.500 180 12710.80 91.30 55144.53 88888.00 2009-06-29 16:57:33.625 180 12710.88 91.35 55144.57 88888.00 2009-06-29 16:57:33.750 180 12710.85 91.35 55144.57 88888.00 2009-06-29 16:57:33.875 180 12710.90 91.35 55144.55 88888.00 2009-06-29 16:57:34.000 180 12710.90 91.35 55144.55 88888.00 2009-06-29 16:57:34.125 180 12710.88 91.38 55144.57 88888.00 2009-06-29 16:57:34.250 180 12710.83 91.40 55144.57 88888.00 2009-06-29 16:57:34.375 180 12710.88 91.42 55144.57 88888.00 2009-06-29 16:57:34.500 180 12710.95 91.40 55144.55 88888.00 2009-06-29 16:57:34.625 180 12710.92 91.38 55144.55 88888.00 2009-06-29 16:57:34.750 180 12710.85 91.38 55144.57 88888.00 2009-06-29 16:57:34.875 180 12710.92 91.42 55144.60 88888.00 2009-06-29 16:57:35.000 180 12710.88 91.42 55144.55 88888.00 2009-06-29 16:57:35.125 180 12710.83 91.45 55144.55 88888.00 2009-06-29 16:57:35.250 180 12710.83 91.40 55144.55 88888.00 2009-06-29 16:57:35.375 180 12710.88 91.42 55144.57 88888.00 2009-06-29 16:57:35.500 180 12710.95 91.47 55144.57 88888.00 2009-06-29 16:57:35.625 180 12710.90 91.42 55144.55 88888.00 2009-06-29 16:57:35.750 180 12710.95 91.45 55144.55 88888.00 2009-06-29 16:57:35.875 180 12710.95 91.42 55144.55 88888.00 2009-06-29 16:57:36.000 180 12710.95 91.42 55144.57 88888.00 2009-06-29 16:57:36.125 180 12710.95 91.50 55144.60 88888.00 2009-06-29 16:57:36.250 180 12710.92 91.40 55144.53 88888.00 2009-06-29 16:57:36.375 180 12710.90 91.42 55144.55 88888.00 2009-06-29 16:57:36.500 180 12710.92 91.45 55144.57 88888.00 2009-06-29 16:57:36.625 180 12710.92 91.42 55144.53 88888.00 2009-06-29 16:57:36.750 180 12710.92 91.38 55144.53 88888.00 2009-06-29 16:57:36.875 180 12710.98 91.42 55144.55 88888.00 2009-06-29 16:57:37.000 180 12711.00 91.47 55144.55 88888.00 2009-06-29 16:57:37.125 180 12711.02 91.45 55144.55 88888.00 2009-06-29 16:57:37.250 180 12710.95 91.42 55144.55 88888.00 2009-06-29 16:57:37.375 180 12710.95 91.42 55144.53 88888.00 2009-06-29 16:57:37.500 180 12711.00 91.42 55144.55 88888.00 2009-06-29 16:57:37.625 180 12710.95 91.47 55144.53 88888.00 2009-06-29 16:57:37.750 180 12710.92 91.38 55144.50 88888.00 2009-06-29 16:57:37.875 180 12710.98 91.47 55144.55 88888.00 2009-06-29 16:57:38.000 180 12710.98 91.55 55144.53 88888.00 2009-06-29 16:57:38.125 180 12710.88 91.53 55144.55 88888.00 2009-06-29 16:57:38.250 180 12710.80 91.47 55144.55 88888.00 2009-06-29 16:57:38.375 180 12710.83 91.47 55144.53 88888.00 2009-06-29 16:57:38.500 180 12710.83 91.40 55144.53 88888.00 2009-06-29 16:57:38.625 180 12710.90 91.38 55144.50 88888.00 2009-06-29 16:57:38.750 180 12710.88 91.38 55144.50 88888.00 2009-06-29 16:57:38.875 180 12710.90 91.38 55144.50 88888.00 2009-06-29 16:57:39.000 180 12710.95 91.40 55144.50 88888.00 2009-06-29 16:57:39.125 180 12710.92 91.40 55144.50 88888.00 2009-06-29 16:57:39.250 180 12710.88 91.42 55144.53 88888.00 2009-06-29 16:57:39.375 180 12710.85 91.40 55144.53 88888.00 2009-06-29 16:57:39.500 180 12710.90 91.45 55144.50 88888.00 2009-06-29 16:57:39.625 180 12710.98 91.47 55144.53 88888.00 2009-06-29 16:57:39.750 180 12710.92 91.40 55144.50 88888.00 2009-06-29 16:57:39.875 180 12710.90 91.40 55144.50 88888.00 2009-06-29 16:57:40.000 180 12710.85 91.45 55144.50 88888.00 2009-06-29 16:57:40.125 180 12710.90 91.55 55144.55 88888.00 2009-06-29 16:57:40.250 180 12710.85 91.53 55144.53 88888.00 2009-06-29 16:57:40.375 180 12710.83 91.47 55144.53 88888.00 2009-06-29 16:57:40.500 180 12710.88 91.40 55144.50 88888.00 2009-06-29 16:57:40.625 180 12710.95 91.45 55144.53 88888.00 2009-06-29 16:57:40.750 180 12711.00 91.47 55144.50 88888.00 2009-06-29 16:57:40.875 180 12710.98 91.55 55144.53 88888.00 2009-06-29 16:57:41.000 180 12711.00 91.58 55144.53 88888.00 2009-06-29 16:57:41.125 180 12710.95 91.55 55144.53 88888.00 2009-06-29 16:57:41.250 180 12710.90 91.53 55144.47 88888.00 2009-06-29 16:57:41.375 180 12710.88 91.50 55144.50 88888.00 2009-06-29 16:57:41.500 180 12710.95 91.55 55144.50 88888.00 2009-06-29 16:57:41.625 180 12710.95 91.58 55144.47 88888.00 2009-06-29 16:57:41.750 180 12710.90 91.53 55144.50 88888.00 2009-06-29 16:57:41.875 180 12710.88 91.53 55144.50 88888.00 2009-06-29 16:57:42.000 180 12710.95 91.58 55144.53 88888.00 2009-06-29 16:57:42.125 180 12710.95 91.58 55144.50 88888.00 2009-06-29 16:57:42.250 180 12710.90 91.50 55144.45 88888.00 2009-06-29 16:57:42.375 180 12710.92 91.47 55144.47 88888.00 2009-06-29 16:57:42.500 180 12710.95 91.55 55144.47 88888.00 2009-06-29 16:57:42.625 180 12710.95 91.55 55144.47 88888.00 2009-06-29 16:57:42.750 180 12710.98 91.60 55144.50 88888.00 2009-06-29 16:57:42.875 180 12711.02 91.60 55144.55 88888.00 2009-06-29 16:57:43.000 180 12710.95 91.60 55144.50 88888.00 2009-06-29 16:57:43.125 180 12710.90 91.55 55144.47 88888.00 2009-06-29 16:57:43.250 180 12710.90 91.47 55144.50 88888.00 2009-06-29 16:57:43.375 180 12710.88 91.47 55144.50 88888.00 2009-06-29 16:57:43.500 180 12710.88 91.53 55144.50 88888.00 2009-06-29 16:57:43.625 180 12710.90 91.53 55144.50 88888.00 2009-06-29 16:57:43.750 180 12710.95 91.58 55144.53 88888.00 2009-06-29 16:57:43.875 180 12710.98 91.65 55144.53 88888.00 2009-06-29 16:57:44.000 180 12710.95 91.62 55144.50 88888.00 2009-06-29 16:57:44.125 180 12710.92 91.55 55144.47 88888.00 2009-06-29 16:57:44.250 180 12710.90 91.47 55144.47 88888.00 2009-06-29 16:57:44.375 180 12710.92 91.53 55144.45 88888.00 2009-06-29 16:57:44.500 180 12710.92 91.58 55144.47 88888.00 2009-06-29 16:57:44.625 180 12710.92 91.55 55144.45 88888.00 2009-06-29 16:57:44.750 180 12711.00 91.58 55144.45 88888.00 2009-06-29 16:57:44.875 180 12710.92 91.53 55144.45 88888.00 2009-06-29 16:57:45.000 180 12710.95 91.53 55144.47 88888.00 2009-06-29 16:57:45.125 180 12711.05 91.55 55144.45 88888.00 2009-06-29 16:57:45.250 180 12711.00 91.60 55144.47 88888.00 2009-06-29 16:57:45.375 180 12711.00 91.65 55144.47 88888.00 2009-06-29 16:57:45.500 180 12710.95 91.65 55144.47 88888.00 2009-06-29 16:57:45.625 180 12710.90 91.60 55144.45 88888.00 2009-06-29 16:57:45.750 180 12710.90 91.60 55144.47 88888.00 2009-06-29 16:57:45.875 180 12710.88 91.62 55144.45 88888.00 2009-06-29 16:57:46.000 180 12710.95 91.60 55144.45 88888.00 2009-06-29 16:57:46.125 180 12710.98 91.62 55144.45 88888.00 2009-06-29 16:57:46.250 180 12710.95 91.58 55144.45 88888.00 2009-06-29 16:57:46.375 180 12710.92 91.58 55144.43 88888.00 2009-06-29 16:57:46.500 180 12711.00 91.62 55144.45 88888.00 2009-06-29 16:57:46.625 180 12711.02 91.62 55144.43 88888.00 2009-06-29 16:57:46.750 180 12710.92 91.65 55144.43 88888.00 2009-06-29 16:57:46.875 180 12710.92 91.65 55144.45 88888.00 2009-06-29 16:57:47.000 180 12710.92 91.65 55144.40 88888.00 2009-06-29 16:57:47.125 180 12710.92 91.60 55144.40 88888.00 2009-06-29 16:57:47.250 180 12710.85 91.62 55144.43 88888.00 2009-06-29 16:57:47.375 180 12710.85 91.65 55144.45 88888.00 2009-06-29 16:57:47.500 180 12710.88 91.65 55144.45 88888.00 2009-06-29 16:57:47.625 180 12710.85 91.62 55144.43 88888.00 2009-06-29 16:57:47.750 180 12710.88 91.60 55144.43 88888.00 2009-06-29 16:57:47.875 180 12710.88 91.65 55144.43 88888.00 2009-06-29 16:57:48.000 180 12710.92 91.70 55144.47 88888.00 2009-06-29 16:57:48.125 180 12711.00 91.72 55144.50 88888.00 2009-06-29 16:57:48.250 180 12710.98 91.62 55144.45 88888.00 2009-06-29 16:57:48.375 180 12710.98 91.62 55144.45 88888.00 2009-06-29 16:57:48.500 180 12711.02 91.65 55144.45 88888.00 2009-06-29 16:57:48.625 180 12711.02 91.65 55144.47 88888.00 2009-06-29 16:57:48.750 180 12710.98 91.65 55144.43 88888.00 2009-06-29 16:57:48.875 180 12710.88 91.60 55144.43 88888.00 2009-06-29 16:57:49.000 180 12710.92 91.65 55144.43 88888.00 2009-06-29 16:57:49.125 180 12711.02 91.72 55144.45 88888.00 2009-06-29 16:57:49.250 180 12711.05 91.70 55144.43 88888.00 2009-06-29 16:57:49.375 180 12711.02 91.67 55144.43 88888.00 2009-06-29 16:57:49.500 180 12710.90 91.62 55144.43 88888.00 2009-06-29 16:57:49.625 180 12710.85 91.60 55144.40 88888.00 2009-06-29 16:57:49.750 180 12710.85 91.67 55144.43 88888.00 2009-06-29 16:57:49.875 180 12710.85 91.70 55144.45 88888.00 2009-06-29 16:57:50.000 180 12710.90 91.78 55144.43 88888.00 2009-06-29 16:57:50.125 180 12710.90 91.72 55144.43 88888.00 2009-06-29 16:57:50.250 180 12710.90 91.70 55144.45 88888.00 2009-06-29 16:57:50.375 180 12710.92 91.70 55144.38 88888.00 2009-06-29 16:57:50.500 180 12710.90 91.70 55144.40 88888.00 2009-06-29 16:57:50.625 180 12710.98 91.72 55144.40 88888.00 2009-06-29 16:57:50.750 180 12710.92 91.65 55144.43 88888.00 2009-06-29 16:57:50.875 180 12710.95 91.67 55144.40 88888.00 2009-06-29 16:57:51.000 180 12710.98 91.70 55144.43 88888.00 2009-06-29 16:57:51.125 180 12710.95 91.72 55144.43 88888.00 2009-06-29 16:57:51.250 180 12711.00 91.75 55144.43 88888.00 2009-06-29 16:57:51.375 180 12711.08 91.80 55144.45 88888.00 2009-06-29 16:57:51.500 180 12711.05 91.78 55144.43 88888.00 2009-06-29 16:57:51.625 180 12711.00 91.75 55144.47 88888.00 2009-06-29 16:57:51.750 180 12710.92 91.75 55144.45 88888.00 2009-06-29 16:57:51.875 180 12710.85 91.67 55144.40 88888.00 2009-06-29 16:57:52.000 180 12710.90 91.70 55144.38 88888.00 2009-06-29 16:57:52.125 180 12710.92 91.70 55144.38 88888.00 2009-06-29 16:57:52.250 180 12710.88 91.70 55144.40 88888.00 2009-06-29 16:57:52.375 180 12710.83 91.67 55144.40 88888.00 2009-06-29 16:57:52.500 180 12710.83 91.65 55144.38 88888.00 2009-06-29 16:57:52.625 180 12710.92 91.70 55144.40 88888.00 2009-06-29 16:57:52.750 180 12710.95 91.75 55144.40 88888.00 2009-06-29 16:57:52.875 180 12710.95 91.78 55144.40 88888.00 2009-06-29 16:57:53.000 180 12710.98 91.78 55144.35 88888.00 2009-06-29 16:57:53.125 180 12711.08 91.80 55144.38 88888.00 2009-06-29 16:57:53.250 180 12711.05 91.72 55144.38 88888.00 2009-06-29 16:57:53.375 180 12711.08 91.78 55144.40 88888.00 2009-06-29 16:57:53.500 180 12710.98 91.80 55144.43 88888.00 2009-06-29 16:57:53.625 180 12710.90 91.75 55144.35 88888.00 2009-06-29 16:57:53.750 180 12710.83 91.67 55144.38 88888.00 2009-06-29 16:57:53.875 180 12710.85 91.70 55144.38 88888.00 2009-06-29 16:57:54.000 180 12710.83 91.75 55144.38 88888.00 2009-06-29 16:57:54.125 180 12710.88 91.80 55144.40 88888.00 2009-06-29 16:57:54.250 180 12710.90 91.75 55144.45 88888.00 2009-06-29 16:57:54.375 180 12710.95 91.72 55144.40 88888.00 2009-06-29 16:57:54.500 180 12711.00 91.78 55144.43 88888.00 2009-06-29 16:57:54.625 180 12711.00 91.83 55144.43 88888.00 2009-06-29 16:57:54.750 180 12710.95 91.78 55144.40 88888.00 2009-06-29 16:57:54.875 180 12710.98 91.78 55144.40 88888.00 2009-06-29 16:57:55.000 180 12711.08 91.85 55144.40 88888.00 2009-06-29 16:57:55.125 180 12711.05 91.83 55144.38 88888.00 2009-06-29 16:57:55.250 180 12710.98 91.75 55144.40 88888.00 2009-06-29 16:57:55.375 180 12711.08 91.75 55144.40 88888.00 2009-06-29 16:57:55.500 180 12711.10 91.85 55144.40 88888.00 2009-06-29 16:57:55.625 180 12711.05 91.88 55144.40 88888.00 2009-06-29 16:57:55.750 180 12710.95 91.85 55144.38 88888.00 2009-06-29 16:57:55.875 180 12710.92 91.80 55144.35 88888.00 2009-06-29 16:57:56.000 180 12710.98 91.80 55144.38 88888.00 2009-06-29 16:57:56.125 180 12710.98 91.80 55144.38 88888.00 2009-06-29 16:57:56.250 180 12710.95 91.78 55144.38 88888.00 2009-06-29 16:57:56.375 180 12710.98 91.78 55144.35 88888.00 2009-06-29 16:57:56.500 180 12711.00 91.80 55144.38 88888.00 2009-06-29 16:57:56.625 180 12710.98 91.72 55144.35 88888.00 2009-06-29 16:57:56.750 180 12711.00 91.75 55144.35 88888.00 2009-06-29 16:57:56.875 180 12711.02 91.78 55144.35 88888.00 2009-06-29 16:57:57.000 180 12711.08 91.83 55144.40 88888.00 2009-06-29 16:57:57.125 180 12711.05 91.88 55144.40 88888.00 2009-06-29 16:57:57.250 180 12710.98 91.83 55144.43 88888.00 2009-06-29 16:57:57.375 180 12710.95 91.78 55144.40 88888.00 2009-06-29 16:57:57.500 180 12710.95 91.72 55144.38 88888.00 2009-06-29 16:57:57.625 180 12710.98 91.75 55144.32 88888.00 2009-06-29 16:57:57.750 180 12711.02 91.78 55144.35 88888.00 2009-06-29 16:57:57.875 180 12711.05 91.83 55144.38 88888.00 2009-06-29 16:57:58.000 180 12711.02 91.83 55144.32 88888.00 2009-06-29 16:57:58.125 180 12710.98 91.80 55144.35 88888.00 2009-06-29 16:57:58.250 180 12710.92 91.75 55144.38 88888.00 2009-06-29 16:57:58.375 180 12711.02 91.80 55144.40 88888.00 2009-06-29 16:57:58.500 180 12711.05 91.80 55144.38 88888.00 2009-06-29 16:57:58.625 180 12711.02 91.80 55144.38 88888.00 2009-06-29 16:57:58.750 180 12711.05 91.85 55144.43 88888.00 2009-06-29 16:57:58.875 180 12711.08 91.88 55144.38 88888.00 2009-06-29 16:57:59.000 180 12710.98 91.78 55144.38 88888.00 2009-06-29 16:57:59.125 180 12710.98 91.90 55144.40 88888.00 2009-06-29 16:57:59.250 180 12710.95 91.92 55144.40 88888.00 2009-06-29 16:57:59.375 180 12710.90 91.90 55144.40 88888.00 2009-06-29 16:57:59.500 180 12710.95 91.88 55144.40 88888.00 2009-06-29 16:57:59.625 180 12711.00 91.90 55144.40 88888.00 2009-06-29 16:57:59.750 180 12711.02 91.90 55144.40 88888.00 2009-06-29 16:57:59.875 180 12711.00 91.92 55144.43 88888.00 2009-06-29 16:58:00.000 180 12710.92 91.83 55144.35 88888.00 2009-06-29 16:58:00.125 180 12710.90 91.78 55144.35 88888.00 2009-06-29 16:58:00.250 180 12710.92 91.85 55144.40 88888.00 2009-06-29 16:58:00.375 180 12710.92 91.85 55144.35 88888.00 2009-06-29 16:58:00.500 180 12711.00 91.85 55144.38 88888.00 2009-06-29 16:58:00.625 180 12710.98 91.83 55144.35 88888.00 2009-06-29 16:58:00.750 180 12710.90 91.88 55144.38 88888.00 2009-06-29 16:58:00.875 180 12710.92 91.92 55144.40 88888.00 2009-06-29 16:58:01.000 180 12710.95 91.92 55144.35 88888.00 2009-06-29 16:58:01.125 180 12710.92 91.83 55144.30 88888.00 2009-06-29 16:58:01.250 180 12710.92 91.85 55144.35 88888.00 2009-06-29 16:58:01.375 180 12710.92 91.83 55144.35 88888.00 2009-06-29 16:58:01.500 180 12710.90 91.83 55144.32 88888.00 2009-06-29 16:58:01.625 180 12710.95 91.88 55144.38 88888.00 2009-06-29 16:58:01.750 180 12710.98 91.83 55144.38 88888.00 2009-06-29 16:58:01.875 180 12710.90 91.80 55144.35 88888.00 2009-06-29 16:58:02.000 180 12710.88 91.85 55144.35 88888.00 2009-06-29 16:58:02.125 180 12710.92 91.92 55144.38 88888.00 2009-06-29 16:58:02.250 180 12710.92 91.90 55144.38 88888.00 2009-06-29 16:58:02.375 180 12710.92 91.88 55144.35 88888.00 2009-06-29 16:58:02.500 180 12710.90 91.88 55144.35 88888.00 2009-06-29 16:58:02.625 180 12710.95 91.90 55144.35 88888.00 2009-06-29 16:58:02.750 180 12710.92 91.85 55144.32 88888.00 2009-06-29 16:58:02.875 180 12710.92 91.88 55144.32 88888.00 2009-06-29 16:58:03.000 180 12711.00 91.88 55144.35 88888.00 2009-06-29 16:58:03.125 180 12711.00 91.92 55144.35 88888.00 2009-06-29 16:58:03.250 180 12710.92 91.83 55144.32 88888.00 2009-06-29 16:58:03.375 180 12710.85 91.78 55144.35 88888.00 2009-06-29 16:58:03.500 180 12710.85 91.90 55144.35 88888.00 2009-06-29 16:58:03.625 180 12710.95 91.92 55144.35 88888.00 2009-06-29 16:58:03.750 180 12710.92 91.88 55144.35 88888.00 2009-06-29 16:58:03.875 180 12710.80 91.78 55144.32 88888.00 2009-06-29 16:58:04.000 180 12710.83 91.80 55144.32 88888.00 2009-06-29 16:58:04.125 180 12710.90 91.80 55144.32 88888.00 2009-06-29 16:58:04.250 180 12710.85 91.80 55144.38 88888.00 2009-06-29 16:58:04.375 180 12710.85 91.88 55144.38 88888.00 2009-06-29 16:58:04.500 180 12710.90 91.95 55144.40 88888.00 2009-06-29 16:58:04.625 180 12710.88 91.97 55144.40 88888.00 2009-06-29 16:58:04.750 180 12710.85 91.92 55144.35 88888.00 2009-06-29 16:58:04.875 180 12710.80 91.80 55144.32 88888.00 2009-06-29 16:58:05.000 180 12710.70 91.80 55144.30 88888.00 2009-06-29 16:58:05.125 180 12710.75 91.90 55144.30 88888.00 2009-06-29 16:58:05.250 180 12710.85 91.92 55144.32 88888.00 2009-06-29 16:58:05.375 180 12710.92 91.95 55144.32 88888.00 2009-06-29 16:58:05.500 180 12710.90 91.88 55144.30 88888.00 2009-06-29 16:58:05.625 180 12710.88 91.85 55144.30 88888.00 2009-06-29 16:58:05.750 180 12710.85 91.83 55144.32 88888.00 2009-06-29 16:58:05.875 180 12710.77 91.88 55144.32 88888.00 2009-06-29 16:58:06.000 180 12710.77 91.92 55144.30 88888.00 2009-06-29 16:58:06.125 180 12710.80 91.90 55144.30 88888.00 2009-06-29 16:58:06.250 180 12710.80 91.88 55144.32 88888.00 2009-06-29 16:58:06.375 180 12710.83 91.88 55144.32 88888.00 2009-06-29 16:58:06.500 180 12710.77 91.88 55144.32 88888.00 2009-06-29 16:58:06.625 180 12710.80 91.88 55144.30 88888.00 2009-06-29 16:58:06.750 180 12710.85 91.88 55144.30 88888.00 2009-06-29 16:58:06.875 180 12710.85 91.88 55144.32 88888.00 2009-06-29 16:58:07.000 180 12710.85 91.83 55144.25 88888.00 2009-06-29 16:58:07.125 180 12710.85 91.85 55144.30 88888.00 2009-06-29 16:58:07.250 180 12710.88 91.92 55144.30 88888.00 2009-06-29 16:58:07.375 180 12710.85 91.88 55144.30 88888.00 2009-06-29 16:58:07.500 180 12710.88 91.85 55144.30 88888.00 2009-06-29 16:58:07.625 180 12710.83 91.85 55144.32 88888.00 2009-06-29 16:58:07.750 180 12710.88 91.90 55144.32 88888.00 2009-06-29 16:58:07.875 180 12710.92 91.95 55144.38 88888.00 2009-06-29 16:58:08.000 180 12710.92 91.92 55144.35 88888.00 2009-06-29 16:58:08.125 180 12710.83 91.92 55144.35 88888.00 2009-06-29 16:58:08.250 180 12710.83 91.95 55144.38 88888.00 2009-06-29 16:58:08.375 180 12710.85 91.95 55144.35 88888.00 2009-06-29 16:58:08.500 180 12710.88 91.88 55144.35 88888.00 2009-06-29 16:58:08.625 180 12710.90 91.88 55144.35 88888.00 2009-06-29 16:58:08.750 180 12710.92 91.90 55144.32 88888.00 2009-06-29 16:58:08.875 180 12710.95 91.83 55144.32 88888.00 2009-06-29 16:58:09.000 180 12710.95 91.85 55144.32 88888.00 2009-06-29 16:58:09.125 180 12710.92 91.88 55144.32 88888.00 2009-06-29 16:58:09.250 180 12710.90 91.90 55144.35 88888.00 2009-06-29 16:58:09.375 180 12710.95 91.88 55144.35 88888.00 2009-06-29 16:58:09.500 180 12710.92 91.80 55144.32 88888.00 2009-06-29 16:58:09.625 180 12710.90 91.92 55144.35 88888.00 2009-06-29 16:58:09.750 180 12710.92 91.92 55144.32 88888.00 2009-06-29 16:58:09.875 180 12710.92 91.95 55144.35 88888.00 2009-06-29 16:58:10.000 180 12710.88 91.90 55144.32 88888.00 2009-06-29 16:58:10.125 180 12710.85 91.88 55144.32 88888.00 2009-06-29 16:58:10.250 180 12710.90 91.92 55144.38 88888.00 2009-06-29 16:58:10.375 180 12710.90 91.92 55144.32 88888.00 2009-06-29 16:58:10.500 180 12710.80 91.85 55144.35 88888.00 2009-06-29 16:58:10.625 180 12710.77 91.83 55144.35 88888.00 2009-06-29 16:58:10.750 180 12710.77 91.85 55144.35 88888.00 2009-06-29 16:58:10.875 180 12710.80 91.88 55144.32 88888.00 2009-06-29 16:58:11.000 180 12710.85 91.92 55144.32 88888.00 2009-06-29 16:58:11.125 180 12710.90 91.95 55144.35 88888.00 2009-06-29 16:58:11.250 180 12710.95 91.92 55144.38 88888.00 2009-06-29 16:58:11.375 180 12710.95 91.92 55144.35 88888.00 2009-06-29 16:58:11.500 180 12710.95 91.90 55144.32 88888.00 2009-06-29 16:58:11.625 180 12710.98 91.92 55144.32 88888.00 2009-06-29 16:58:11.750 180 12710.92 91.90 55144.30 88888.00 2009-06-29 16:58:11.875 180 12710.92 91.92 55144.30 88888.00 2009-06-29 16:58:12.000 180 12710.95 91.85 55144.28 88888.00 2009-06-29 16:58:12.125 180 12710.98 91.80 55144.30 88888.00 2009-06-29 16:58:12.250 180 12710.95 91.88 55144.30 88888.00 2009-06-29 16:58:12.375 180 12711.02 91.90 55144.28 88888.00 2009-06-29 16:58:12.500 180 12711.02 91.85 55144.30 88888.00 2009-06-29 16:58:12.625 180 12711.00 91.85 55144.32 88888.00 2009-06-29 16:58:12.750 180 12711.00 91.90 55144.32 88888.00 2009-06-29 16:58:12.875 180 12710.98 91.97 55144.32 88888.00 2009-06-29 16:58:13.000 180 12711.02 91.97 55144.30 88888.00 2009-06-29 16:58:13.125 180 12711.02 91.95 55144.30 88888.00 2009-06-29 16:58:13.250 180 12710.92 91.90 55144.28 88888.00 2009-06-29 16:58:13.375 180 12710.92 91.88 55144.28 88888.00 2009-06-29 16:58:13.500 180 12710.90 91.88 55144.28 88888.00 2009-06-29 16:58:13.625 180 12710.95 91.90 55144.28 88888.00 2009-06-29 16:58:13.750 180 12710.95 91.90 55144.30 88888.00 2009-06-29 16:58:13.875 180 12710.98 91.92 55144.35 88888.00 2009-06-29 16:58:14.000 180 12710.98 91.97 55144.32 88888.00 2009-06-29 16:58:14.125 180 12710.98 91.97 55144.32 88888.00 2009-06-29 16:58:14.250 180 12710.92 91.88 55144.30 88888.00 2009-06-29 16:58:14.375 180 12710.98 91.90 55144.32 88888.00 2009-06-29 16:58:14.500 180 12710.98 91.90 55144.32 88888.00 2009-06-29 16:58:14.625 180 12710.95 91.90 55144.32 88888.00 2009-06-29 16:58:14.750 180 12711.00 91.95 55144.32 88888.00 2009-06-29 16:58:14.875 180 12711.00 91.95 55144.30 88888.00 2009-06-29 16:58:15.000 180 12710.95 91.90 55144.28 88888.00 2009-06-29 16:58:15.125 180 12711.00 91.92 55144.30 88888.00 2009-06-29 16:58:15.250 180 12710.95 91.92 55144.30 88888.00 2009-06-29 16:58:15.375 180 12711.00 92.00 55144.32 88888.00 2009-06-29 16:58:15.500 180 12711.00 92.00 55144.32 88888.00 2009-06-29 16:58:15.625 180 12710.88 91.95 55144.30 88888.00 2009-06-29 16:58:15.750 180 12710.85 91.92 55144.30 88888.00 2009-06-29 16:58:15.875 180 12710.88 91.88 55144.30 88888.00 2009-06-29 16:58:16.000 180 12710.92 91.85 55144.28 88888.00 2009-06-29 16:58:16.125 180 12711.00 91.90 55144.28 88888.00 2009-06-29 16:58:16.250 180 12711.02 91.92 55144.28 88888.00 2009-06-29 16:58:16.375 180 12711.00 91.92 55144.28 88888.00 2009-06-29 16:58:16.500 180 12710.92 91.92 55144.30 88888.00 2009-06-29 16:58:16.625 180 12710.95 91.92 55144.30 88888.00 2009-06-29 16:58:16.750 180 12710.98 91.90 55144.25 88888.00 2009-06-29 16:58:16.875 180 12711.05 91.90 55144.28 88888.00 2009-06-29 16:58:17.000 180 12711.05 91.92 55144.28 88888.00 2009-06-29 16:58:17.125 180 12711.05 91.95 55144.30 88888.00 2009-06-29 16:58:17.250 180 12711.08 91.92 55144.30 88888.00 2009-06-29 16:58:17.375 180 12711.10 91.95 55144.30 88888.00 2009-06-29 16:58:17.500 180 12711.08 91.95 55144.30 88888.00 2009-06-29 16:58:17.625 180 12711.05 91.97 55144.30 88888.00 2009-06-29 16:58:17.750 180 12710.95 91.97 55144.30 88888.00 2009-06-29 16:58:17.875 180 12710.95 91.97 55144.30 88888.00 2009-06-29 16:58:18.000 180 12711.00 91.92 55144.28 88888.00 2009-06-29 16:58:18.125 180 12711.00 91.92 55144.30 88888.00 2009-06-29 16:58:18.250 180 12710.92 91.90 55144.25 88888.00 2009-06-29 16:58:18.375 180 12710.85 91.85 55144.22 88888.00 2009-06-29 16:58:18.500 180 12710.95 91.92 55144.32 88888.00 2009-06-29 16:58:18.625 180 12711.05 92.00 55144.32 88888.00 2009-06-29 16:58:18.750 180 12711.00 92.00 55144.30 88888.00 2009-06-29 16:58:18.875 180 12710.92 91.95 55144.25 88888.00 2009-06-29 16:58:19.000 180 12710.88 91.90 55144.25 88888.00 2009-06-29 16:58:19.125 180 12710.88 91.90 55144.28 88888.00 2009-06-29 16:58:19.250 180 12710.98 91.97 55144.32 88888.00 2009-06-29 16:58:19.375 180 12710.95 92.00 55144.30 88888.00 2009-06-29 16:58:19.500 180 12710.90 91.97 55144.30 88888.00 2009-06-29 16:58:19.625 180 12710.85 91.95 55144.32 88888.00 2009-06-29 16:58:19.750 180 12710.85 91.92 55144.30 88888.00 2009-06-29 16:58:19.875 180 12710.88 91.92 55144.28 88888.00 2009-06-29 16:58:20.000 180 12710.83 91.90 55144.25 88888.00 2009-06-29 16:58:20.125 180 12710.80 91.90 55144.25 88888.00 2009-06-29 16:58:20.250 180 12710.77 91.90 55144.25 88888.00 2009-06-29 16:58:20.375 180 12710.83 91.88 55144.28 88888.00 2009-06-29 16:58:20.500 180 12710.88 91.90 55144.28 88888.00 2009-06-29 16:58:20.625 180 12710.90 91.95 55144.30 88888.00 2009-06-29 16:58:20.750 180 12710.95 92.00 55144.35 88888.00 2009-06-29 16:58:20.875 180 12710.98 92.00 55144.35 88888.00 2009-06-29 16:58:21.000 180 12710.92 91.95 55144.30 88888.00 2009-06-29 16:58:21.125 180 12710.90 91.88 55144.28 88888.00 2009-06-29 16:58:21.250 180 12710.92 91.90 55144.28 88888.00 2009-06-29 16:58:21.375 180 12710.95 91.95 55144.28 88888.00 2009-06-29 16:58:21.500 180 12710.92 91.92 55144.28 88888.00 2009-06-29 16:58:21.625 180 12710.90 91.92 55144.28 88888.00 2009-06-29 16:58:21.750 180 12710.92 91.92 55144.28 88888.00 2009-06-29 16:58:21.875 180 12711.02 91.95 55144.32 88888.00 2009-06-29 16:58:22.000 180 12711.05 92.00 55144.32 88888.00 2009-06-29 16:58:22.125 180 12711.00 91.97 55144.32 88888.00 2009-06-29 16:58:22.250 180 12710.98 92.00 55144.30 88888.00 2009-06-29 16:58:22.375 180 12710.98 91.97 55144.30 88888.00 2009-06-29 16:58:22.500 180 12710.95 91.95 55144.32 88888.00 2009-06-29 16:58:22.625 180 12711.00 91.95 55144.32 88888.00 2009-06-29 16:58:22.750 180 12710.95 91.92 55144.32 88888.00 2009-06-29 16:58:22.875 180 12710.92 91.92 55144.30 88888.00 2009-06-29 16:58:23.000 180 12710.90 91.97 55144.30 88888.00 2009-06-29 16:58:23.125 180 12710.90 91.95 55144.32 88888.00 2009-06-29 16:58:23.250 180 12710.85 91.88 55144.30 88888.00 2009-06-29 16:58:23.375 180 12710.85 91.85 55144.30 88888.00 2009-06-29 16:58:23.500 180 12710.85 91.92 55144.32 88888.00 2009-06-29 16:58:23.625 180 12710.98 92.03 55144.38 88888.00 2009-06-29 16:58:23.750 180 12710.98 91.95 55144.32 88888.00 2009-06-29 16:58:23.875 180 12710.98 91.92 55144.35 88888.00 2009-06-29 16:58:24.000 180 12710.98 91.95 55144.35 88888.00 2009-06-29 16:58:24.125 180 12710.92 91.92 55144.32 88888.00 2009-06-29 16:58:24.250 180 12710.85 91.88 55144.30 88888.00 2009-06-29 16:58:24.375 180 12710.83 91.90 55144.30 88888.00 2009-06-29 16:58:24.500 180 12710.85 91.92 55144.25 88888.00 2009-06-29 16:58:24.625 180 12710.83 91.85 55144.25 88888.00 2009-06-29 16:58:24.750 180 12710.75 91.85 55144.28 88888.00 2009-06-29 16:58:24.875 180 12710.80 91.90 55144.30 88888.00 2009-06-29 16:58:25.000 180 12710.83 91.90 55144.30 88888.00 2009-06-29 16:58:25.125 180 12710.88 91.90 55144.30 88888.00 2009-06-29 16:58:25.250 180 12710.88 91.90 55144.32 88888.00 2009-06-29 16:58:25.375 180 12710.85 91.90 55144.30 88888.00 2009-06-29 16:58:25.500 180 12710.83 91.90 55144.28 88888.00 2009-06-29 16:58:25.625 180 12710.88 91.95 55144.30 88888.00 2009-06-29 16:58:25.750 180 12710.92 91.95 55144.30 88888.00 2009-06-29 16:58:25.875 180 12710.92 92.00 55144.35 88888.00 2009-06-29 16:58:26.000 180 12710.88 91.92 55144.32 88888.00 2009-06-29 16:58:26.125 180 12710.83 91.85 55144.28 88888.00 2009-06-29 16:58:26.250 180 12710.80 91.88 55144.30 88888.00 2009-06-29 16:58:26.375 180 12710.85 91.92 55144.30 88888.00 2009-06-29 16:58:26.500 180 12710.88 91.88 55144.30 88888.00 2009-06-29 16:58:26.625 180 12710.90 91.90 55144.30 88888.00 2009-06-29 16:58:26.750 180 12710.90 91.95 55144.32 88888.00 2009-06-29 16:58:26.875 180 12710.88 91.92 55144.32 88888.00 2009-06-29 16:58:27.000 180 12710.88 91.90 55144.32 88888.00 2009-06-29 16:58:27.125 180 12710.88 91.90 55144.35 88888.00 2009-06-29 16:58:27.250 180 12710.85 91.88 55144.32 88888.00 2009-06-29 16:58:27.375 180 12710.75 91.85 55144.28 88888.00 2009-06-29 16:58:27.500 180 12710.83 91.88 55144.30 88888.00 2009-06-29 16:58:27.625 180 12710.98 91.95 55144.32 88888.00 2009-06-29 16:58:27.750 180 12711.00 91.97 55144.32 88888.00 2009-06-29 16:58:27.875 180 12711.00 92.00 55144.32 88888.00 2009-06-29 16:58:28.000 180 12711.05 92.05 55144.32 88888.00 2009-06-29 16:58:28.125 180 12711.08 92.03 55144.35 88888.00 2009-06-29 16:58:28.250 180 12711.05 91.97 55144.32 88888.00 2009-06-29 16:58:28.375 180 12711.02 91.88 55144.28 88888.00 2009-06-29 16:58:28.500 180 12711.00 91.88 55144.28 88888.00 2009-06-29 16:58:28.625 180 12711.00 91.88 55144.28 88888.00 2009-06-29 16:58:28.750 180 12711.02 91.85 55144.22 88888.00 2009-06-29 16:58:28.875 180 12710.98 91.88 55144.25 88888.00 2009-06-29 16:58:29.000 180 12710.92 91.85 55144.25 88888.00 2009-06-29 16:58:29.125 180 12710.88 91.78 55144.25 88888.00 2009-06-29 16:58:29.250 180 12710.95 91.83 55144.28 88888.00 2009-06-29 16:58:29.375 180 12710.98 91.88 55144.30 88888.00 2009-06-29 16:58:29.500 180 12710.90 91.88 55144.30 88888.00 2009-06-29 16:58:29.625 180 12710.95 91.90 55144.30 88888.00 2009-06-29 16:58:29.750 180 12710.98 91.90 55144.30 88888.00 2009-06-29 16:58:29.875 180 12710.98 91.85 55144.30 88888.00 2009-06-29 16:58:30.000 180 12711.00 91.85 55144.25 88888.00 2009-06-29 16:58:30.125 180 12711.05 91.92 55144.28 88888.00 2009-06-29 16:58:30.250 180 12711.00 91.92 55144.28 88888.00 2009-06-29 16:58:30.375 180 12710.92 91.88 55144.22 88888.00 2009-06-29 16:58:30.500 180 12710.95 91.85 55144.25 88888.00 2009-06-29 16:58:30.625 180 12710.98 91.90 55144.28 88888.00 2009-06-29 16:58:30.750 180 12710.98 91.90 55144.25 88888.00 2009-06-29 16:58:30.875 180 12711.00 91.95 55144.25 88888.00 2009-06-29 16:58:31.000 180 12710.95 91.92 55144.25 88888.00 2009-06-29 16:58:31.125 180 12710.88 91.85 55144.25 88888.00 2009-06-29 16:58:31.250 180 12710.88 91.88 55144.25 88888.00 2009-06-29 16:58:31.375 180 12710.92 91.88 55144.28 88888.00 2009-06-29 16:58:31.500 180 12711.00 91.90 55144.32 88888.00 2009-06-29 16:58:31.625 180 12711.08 91.95 55144.35 88888.00 2009-06-29 16:58:31.750 180 12711.02 92.00 55144.32 88888.00 2009-06-29 16:58:31.875 180 12710.95 91.92 55144.30 88888.00 2009-06-29 16:58:32.000 180 12710.95 91.92 55144.30 88888.00 2009-06-29 16:58:32.125 180 12710.92 91.90 55144.32 88888.00 2009-06-29 16:58:32.250 180 12710.85 91.88 55144.32 88888.00 2009-06-29 16:58:32.375 180 12710.85 91.88 55144.30 88888.00 2009-06-29 16:58:32.500 180 12710.83 91.83 55144.28 88888.00 2009-06-29 16:58:32.625 180 12710.90 91.85 55144.35 88888.00 2009-06-29 16:58:32.750 180 12710.95 91.90 55144.30 88888.00 2009-06-29 16:58:32.875 180 12711.00 91.92 55144.30 88888.00 2009-06-29 16:58:33.000 180 12710.95 91.90 55144.28 88888.00 2009-06-29 16:58:33.125 180 12710.85 91.85 55144.25 88888.00 2009-06-29 16:58:33.250 180 12710.83 91.90 55144.30 88888.00 2009-06-29 16:58:33.375 180 12710.88 91.92 55144.32 88888.00 2009-06-29 16:58:33.500 180 12710.85 91.92 55144.30 88888.00 2009-06-29 16:58:33.625 180 12710.85 91.92 55144.32 88888.00 2009-06-29 16:58:33.750 180 12710.90 91.95 55144.32 88888.00 2009-06-29 16:58:33.875 180 12710.95 91.97 55144.30 88888.00 2009-06-29 16:58:34.000 180 12710.92 91.92 55144.28 88888.00 2009-06-29 16:58:34.125 180 12710.88 91.88 55144.25 88888.00 2009-06-29 16:58:34.250 180 12710.80 91.80 55144.25 88888.00 2009-06-29 16:58:34.375 180 12710.80 91.85 55144.28 88888.00 2009-06-29 16:58:34.500 180 12710.83 91.92 55144.28 88888.00 2009-06-29 16:58:34.625 180 12710.83 91.85 55144.25 88888.00 2009-06-29 16:58:34.750 180 12710.85 91.85 55144.25 88888.00 2009-06-29 16:58:34.875 180 12710.83 91.90 55144.28 88888.00 2009-06-29 16:58:35.000 180 12710.88 91.92 55144.30 88888.00 2009-06-29 16:58:35.125 180 12710.88 91.92 55144.30 88888.00 2009-06-29 16:58:35.250 180 12710.77 91.85 55144.28 88888.00 2009-06-29 16:58:35.375 180 12710.83 91.90 55144.30 88888.00 2009-06-29 16:58:35.500 180 12710.95 91.95 55144.32 88888.00 2009-06-29 16:58:35.625 180 12710.92 91.92 55144.30 88888.00 2009-06-29 16:58:35.750 180 12710.85 91.88 55144.28 88888.00 2009-06-29 16:58:35.875 180 12710.88 91.85 55144.28 88888.00 2009-06-29 16:58:36.000 180 12710.88 91.83 55144.28 88888.00 2009-06-29 16:58:36.125 180 12710.88 91.88 55144.25 88888.00 2009-06-29 16:58:36.250 180 12710.88 91.88 55144.28 88888.00 2009-06-29 16:58:36.375 180 12710.90 91.88 55144.28 88888.00 2009-06-29 16:58:36.500 180 12710.80 91.75 55144.22 88888.00 2009-06-29 16:58:36.625 180 12710.85 91.75 55144.25 88888.00 2009-06-29 16:58:36.750 180 12710.92 91.92 55144.28 88888.00 2009-06-29 16:58:36.875 180 12710.92 91.95 55144.30 88888.00 2009-06-29 16:58:37.000 180 12710.92 91.90 55144.28 88888.00 2009-06-29 16:58:37.125 180 12710.88 91.85 55144.28 88888.00 2009-06-29 16:58:37.250 180 12710.85 91.90 55144.30 88888.00 2009-06-29 16:58:37.375 180 12710.83 91.90 55144.28 88888.00 2009-06-29 16:58:37.500 180 12710.83 91.85 55144.25 88888.00 2009-06-29 16:58:37.625 180 12710.83 91.85 55144.25 88888.00 2009-06-29 16:58:37.750 180 12710.85 91.85 55144.25 88888.00 2009-06-29 16:58:37.875 180 12710.85 91.85 55144.28 88888.00 2009-06-29 16:58:38.000 180 12710.80 91.80 55144.25 88888.00 2009-06-29 16:58:38.125 180 12710.83 91.88 55144.28 88888.00 2009-06-29 16:58:38.250 180 12710.88 91.92 55144.30 88888.00 2009-06-29 16:58:38.375 180 12710.92 91.95 55144.32 88888.00 2009-06-29 16:58:38.500 180 12710.88 91.90 55144.32 88888.00 2009-06-29 16:58:38.625 180 12710.83 91.78 55144.25 88888.00 2009-06-29 16:58:38.750 180 12710.88 91.83 55144.28 88888.00 2009-06-29 16:58:38.875 180 12710.95 91.90 55144.32 88888.00 2009-06-29 16:58:39.000 180 12710.90 91.90 55144.28 88888.00 2009-06-29 16:58:39.125 180 12710.83 91.85 55144.28 88888.00 2009-06-29 16:58:39.250 180 12710.88 91.85 55144.28 88888.00 2009-06-29 16:58:39.375 180 12710.88 91.85 55144.25 88888.00 2009-06-29 16:58:39.500 180 12710.77 91.83 55144.22 88888.00 2009-06-29 16:58:39.625 180 12710.73 91.88 55144.22 88888.00 2009-06-29 16:58:39.750 180 12710.75 91.85 55144.20 88888.00 2009-06-29 16:58:39.875 180 12710.80 91.85 55144.22 88888.00 2009-06-29 16:58:40.000 180 12710.88 91.92 55144.28 88888.00 2009-06-29 16:58:40.125 180 12710.90 91.97 55144.32 88888.00 2009-06-29 16:58:40.250 180 12710.85 91.95 55144.30 88888.00 2009-06-29 16:58:40.375 180 12710.85 91.90 55144.28 88888.00 2009-06-29 16:58:40.500 180 12710.88 91.88 55144.25 88888.00 2009-06-29 16:58:40.625 180 12710.83 91.88 55144.28 88888.00 2009-06-29 16:58:40.750 180 12710.80 91.95 55144.30 88888.00 2009-06-29 16:58:40.875 180 12710.83 92.00 55144.30 88888.00 2009-06-29 16:58:41.000 180 12710.85 91.95 55144.25 88888.00 2009-06-29 16:58:41.125 180 12710.77 91.83 55144.22 88888.00 2009-06-29 16:58:41.250 180 12710.73 91.85 55144.28 88888.00 2009-06-29 16:58:41.375 180 12710.75 91.95 55144.28 88888.00 2009-06-29 16:58:41.500 180 12710.83 91.90 55144.28 88888.00 2009-06-29 16:58:41.625 180 12710.80 91.90 55144.28 88888.00 2009-06-29 16:58:41.750 180 12710.80 91.90 55144.28 88888.00 2009-06-29 16:58:41.875 180 12710.80 91.95 55144.30 88888.00 2009-06-29 16:58:42.000 180 12710.88 91.95 55144.30 88888.00 2009-06-29 16:58:42.125 180 12710.90 91.88 55144.30 88888.00 2009-06-29 16:58:42.250 180 12710.85 91.90 55144.28 88888.00 2009-06-29 16:58:42.375 180 12710.80 91.92 55144.28 88888.00 2009-06-29 16:58:42.500 180 12710.80 91.92 55144.25 88888.00 2009-06-29 16:58:42.625 180 12710.80 91.92 55144.25 88888.00 2009-06-29 16:58:42.750 180 12710.77 91.92 55144.25 88888.00 2009-06-29 16:58:42.875 180 12710.77 91.92 55144.25 88888.00 2009-06-29 16:58:43.000 180 12710.83 91.97 55144.28 88888.00 2009-06-29 16:58:43.125 180 12710.80 91.97 55144.28 88888.00 2009-06-29 16:58:43.250 180 12710.85 91.97 55144.30 88888.00 2009-06-29 16:58:43.375 180 12710.90 92.03 55144.28 88888.00 2009-06-29 16:58:43.500 180 12710.92 92.05 55144.32 88888.00 2009-06-29 16:58:43.625 180 12710.88 92.00 55144.30 88888.00 2009-06-29 16:58:43.750 180 12710.77 91.95 55144.25 88888.00 2009-06-29 16:58:43.875 180 12710.80 92.00 55144.30 88888.00 2009-06-29 16:58:44.000 180 12710.90 92.05 55144.30 88888.00 2009-06-29 16:58:44.125 180 12710.88 92.00 55144.25 88888.00 2009-06-29 16:58:44.250 180 12710.88 92.00 55144.30 88888.00 2009-06-29 16:58:44.375 180 12710.90 92.03 55144.30 88888.00 2009-06-29 16:58:44.500 180 12710.95 92.03 55144.32 88888.00 2009-06-29 16:58:44.625 180 12710.92 92.05 55144.30 88888.00 2009-06-29 16:58:44.750 180 12710.85 92.03 55144.28 88888.00 2009-06-29 16:58:44.875 180 12710.77 92.03 55144.28 88888.00 2009-06-29 16:58:45.000 180 12710.83 92.05 55144.28 88888.00 2009-06-29 16:58:45.125 180 12710.88 92.10 55144.32 88888.00 2009-06-29 16:58:45.250 180 12710.92 92.10 55144.32 88888.00 2009-06-29 16:58:45.375 180 12710.88 92.15 55144.32 88888.00 2009-06-29 16:58:45.500 180 12710.83 92.08 55144.30 88888.00 2009-06-29 16:58:45.625 180 12710.90 91.97 55144.28 88888.00 2009-06-29 16:58:45.750 180 12710.92 91.97 55144.28 88888.00 2009-06-29 16:58:45.875 180 12710.88 92.08 55144.30 88888.00 2009-06-29 16:58:46.000 180 12710.85 92.05 55144.32 88888.00 2009-06-29 16:58:46.125 180 12710.88 92.05 55144.30 88888.00 2009-06-29 16:58:46.250 180 12710.88 92.00 55144.25 88888.00 2009-06-29 16:58:46.375 180 12710.95 92.03 55144.25 88888.00 2009-06-29 16:58:46.500 180 12710.95 92.05 55144.25 88888.00 2009-06-29 16:58:46.625 180 12710.95 92.08 55144.30 88888.00 2009-06-29 16:58:46.750 180 12710.92 92.05 55144.30 88888.00 2009-06-29 16:58:46.875 180 12710.90 92.05 55144.28 88888.00 2009-06-29 16:58:47.000 180 12710.92 92.03 55144.28 88888.00 2009-06-29 16:58:47.125 180 12710.88 92.03 55144.28 88888.00 2009-06-29 16:58:47.250 180 12710.90 92.08 55144.30 88888.00 2009-06-29 16:58:47.375 180 12710.98 92.12 55144.28 88888.00 2009-06-29 16:58:47.500 180 12710.92 92.10 55144.28 88888.00 2009-06-29 16:58:47.625 180 12710.90 92.10 55144.30 88888.00 2009-06-29 16:58:47.750 180 12710.90 92.10 55144.30 88888.00 2009-06-29 16:58:47.875 180 12710.92 92.08 55144.28 88888.00 2009-06-29 16:58:48.000 180 12710.85 92.05 55144.22 88888.00 2009-06-29 16:58:48.125 180 12710.90 92.10 55144.25 88888.00 2009-06-29 16:58:48.250 180 12710.85 92.10 55144.25 88888.00 2009-06-29 16:58:48.375 180 12710.88 92.10 55144.28 88888.00 2009-06-29 16:58:48.500 180 12710.85 92.05 55144.25 88888.00 2009-06-29 16:58:48.625 180 12710.80 92.03 55144.25 88888.00 2009-06-29 16:58:48.750 180 12710.85 92.08 55144.25 88888.00 2009-06-29 16:58:48.875 180 12710.88 92.12 55144.28 88888.00 2009-06-29 16:58:49.000 180 12710.92 92.22 55144.28 88888.00 2009-06-29 16:58:49.125 180 12710.85 92.20 55144.28 88888.00 2009-06-29 16:58:49.250 180 12710.77 92.10 55144.22 88888.00 2009-06-29 16:58:49.375 180 12710.75 92.05 55144.22 88888.00 2009-06-29 16:58:49.500 180 12710.83 92.15 55144.30 88888.00 2009-06-29 16:58:49.625 180 12710.83 92.12 55144.22 88888.00 2009-06-29 16:58:49.750 180 12710.83 92.08 55144.22 88888.00 2009-06-29 16:58:49.875 180 12710.77 92.08 55144.25 88888.00 2009-06-29 16:58:50.000 180 12710.77 92.10 55144.25 88888.00 2009-06-29 16:58:50.125 180 12710.80 92.10 55144.25 88888.00 2009-06-29 16:58:50.250 180 12710.83 92.17 55144.28 88888.00 2009-06-29 16:58:50.375 180 12710.85 92.17 55144.28 88888.00 2009-06-29 16:58:50.500 180 12710.85 92.12 55144.25 88888.00 2009-06-29 16:58:50.625 180 12710.85 92.12 55144.25 88888.00 2009-06-29 16:58:50.750 180 12710.83 92.15 55144.25 88888.00 2009-06-29 16:58:50.875 180 12710.85 92.15 55144.25 88888.00 2009-06-29 16:58:51.000 180 12710.80 92.08 55144.20 88888.00 2009-06-29 16:58:51.125 180 12710.70 92.03 55144.20 88888.00 2009-06-29 16:58:51.250 180 12710.80 92.15 55144.28 88888.00 2009-06-29 16:58:51.375 180 12710.90 92.28 55144.30 88888.00 2009-06-29 16:58:51.500 180 12710.88 92.25 55144.25 88888.00 2009-06-29 16:58:51.625 180 12710.80 92.15 55144.25 88888.00 2009-06-29 16:58:51.750 180 12710.85 92.12 55144.25 88888.00 2009-06-29 16:58:51.875 180 12710.90 92.15 55144.28 88888.00 2009-06-29 16:58:52.000 180 12710.85 92.15 55144.28 88888.00 2009-06-29 16:58:52.125 180 12710.85 92.15 55144.25 88888.00 2009-06-29 16:58:52.250 180 12710.88 92.10 55144.25 88888.00 2009-06-29 16:58:52.375 180 12710.92 92.15 55144.25 88888.00 2009-06-29 16:58:52.500 180 12711.02 92.22 55144.30 88888.00 2009-06-29 16:58:52.625 180 12711.00 92.22 55144.30 88888.00 2009-06-29 16:58:52.750 180 12710.90 92.12 55144.28 88888.00 2009-06-29 16:58:52.875 180 12710.80 92.17 55144.30 88888.00 2009-06-29 16:58:53.000 180 12710.83 92.30 55144.32 88888.00 2009-06-29 16:58:53.125 180 12710.85 92.25 55144.32 88888.00 2009-06-29 16:58:53.250 180 12710.67 92.10 55144.25 88888.00 2009-06-29 16:58:53.375 180 12710.70 92.12 55144.28 88888.00 2009-06-29 16:58:53.500 180 12710.83 92.20 55144.30 88888.00 2009-06-29 16:58:53.625 180 12710.85 92.17 55144.30 88888.00 2009-06-29 16:58:53.750 180 12710.90 92.17 55144.28 88888.00 2009-06-29 16:58:53.875 180 12710.92 92.17 55144.30 88888.00 2009-06-29 16:58:54.000 180 12710.95 92.17 55144.25 88888.00 2009-06-29 16:58:54.125 180 12710.88 92.12 55144.22 88888.00 2009-06-29 16:58:54.250 180 12710.77 92.15 55144.22 88888.00 2009-06-29 16:58:54.375 180 12710.85 92.20 55144.22 88888.00 2009-06-29 16:58:54.500 180 12710.90 92.20 55144.25 88888.00 2009-06-29 16:58:54.625 180 12710.88 92.15 55144.22 88888.00 2009-06-29 16:58:54.750 180 12710.83 92.17 55144.25 88888.00 2009-06-29 16:58:54.875 180 12710.88 92.25 55144.28 88888.00 2009-06-29 16:58:55.000 180 12710.90 92.22 55144.25 88888.00 2009-06-29 16:58:55.125 180 12710.90 92.20 55144.25 88888.00 2009-06-29 16:58:55.250 180 12710.92 92.25 55144.28 88888.00 2009-06-29 16:58:55.375 180 12710.92 92.17 55144.25 88888.00 2009-06-29 16:58:55.500 180 12710.85 92.17 55144.28 88888.00 2009-06-29 16:58:55.625 180 12710.85 92.20 55144.25 88888.00 2009-06-29 16:58:55.750 180 12710.90 92.17 55144.25 88888.00 2009-06-29 16:58:55.875 180 12710.90 92.15 55144.28 88888.00 2009-06-29 16:58:56.000 180 12710.92 92.20 55144.30 88888.00 2009-06-29 16:58:56.125 180 12710.90 92.20 55144.28 88888.00 2009-06-29 16:58:56.250 180 12710.85 92.25 55144.32 88888.00 2009-06-29 16:58:56.375 180 12710.85 92.25 55144.28 88888.00 2009-06-29 16:58:56.500 180 12710.75 92.25 55144.25 88888.00 2009-06-29 16:58:56.625 180 12710.73 92.20 55144.25 88888.00 2009-06-29 16:58:56.750 180 12710.80 92.22 55144.28 88888.00 2009-06-29 16:58:56.875 180 12710.88 92.30 55144.30 88888.00 2009-06-29 16:58:57.000 180 12710.88 92.22 55144.28 88888.00 2009-06-29 16:58:57.125 180 12710.80 92.12 55144.28 88888.00 2009-06-29 16:58:57.250 180 12710.83 92.12 55144.25 88888.00 2009-06-29 16:58:57.375 180 12710.95 92.17 55144.30 88888.00 2009-06-29 16:58:57.500 180 12711.02 92.22 55144.32 88888.00 2009-06-29 16:58:57.625 180 12711.00 92.22 55144.35 88888.00 2009-06-29 16:58:57.750 180 12710.80 92.17 55144.30 88888.00 2009-06-29 16:58:57.875 180 12710.70 92.12 55144.30 88888.00 2009-06-29 16:58:58.000 180 12710.80 92.22 55144.32 88888.00 2009-06-29 16:58:58.125 180 12710.85 92.28 55144.32 88888.00 2009-06-29 16:58:58.250 180 12710.80 92.25 55144.30 88888.00 2009-06-29 16:58:58.375 180 12710.77 92.22 55144.30 88888.00 2009-06-29 16:58:58.500 180 12710.85 92.20 55144.30 88888.00 2009-06-29 16:58:58.625 180 12710.88 92.28 55144.32 88888.00 2009-06-29 16:58:58.750 180 12710.85 92.25 55144.30 88888.00 2009-06-29 16:58:58.875 180 12710.80 92.22 55144.30 88888.00 2009-06-29 16:58:59.000 180 12710.85 92.25 55144.32 88888.00 2009-06-29 16:58:59.125 180 12710.88 92.25 55144.32 88888.00 2009-06-29 16:58:59.250 180 12710.83 92.20 55144.30 88888.00 2009-06-29 16:58:59.375 180 12710.83 92.25 55144.32 88888.00 2009-06-29 16:58:59.500 180 12710.88 92.15 55144.30 88888.00 2009-06-29 16:58:59.625 180 12710.83 92.12 55144.30 88888.00 2009-06-29 16:58:59.750 180 12710.80 92.22 55144.32 88888.00 2009-06-29 16:58:59.875 180 12710.77 92.25 55144.32 88888.00 2009-06-29 16:59:00.000 180 12710.80 92.25 55144.30 88888.00 2009-06-29 16:59:00.125 180 12710.88 92.25 55144.30 88888.00 2009-06-29 16:59:00.250 180 12710.88 92.28 55144.30 88888.00 2009-06-29 16:59:00.375 180 12710.90 92.25 55144.32 88888.00 2009-06-29 16:59:00.500 180 12710.88 92.33 55144.32 88888.00 2009-06-29 16:59:00.625 180 12710.88 92.35 55144.35 88888.00 2009-06-29 16:59:00.750 180 12710.88 92.33 55144.30 88888.00 2009-06-29 16:59:00.875 180 12710.95 92.38 55144.32 88888.00 2009-06-29 16:59:01.000 180 12710.92 92.28 55144.28 88888.00 2009-06-29 16:59:01.125 180 12710.80 92.12 55144.22 88888.00 2009-06-29 16:59:01.250 180 12710.75 92.10 55144.22 88888.00 2009-06-29 16:59:01.375 180 12710.80 92.20 55144.22 88888.00 2009-06-29 16:59:01.500 180 12710.80 92.30 55144.25 88888.00 2009-06-29 16:59:01.625 180 12710.80 92.33 55144.25 88888.00 2009-06-29 16:59:01.750 180 12710.83 92.30 55144.30 88888.00 2009-06-29 16:59:01.875 180 12710.88 92.33 55144.30 88888.00 2009-06-29 16:59:02.000 180 12710.80 92.25 55144.28 88888.00 2009-06-29 16:59:02.125 180 12710.80 92.17 55144.28 88888.00 2009-06-29 16:59:02.250 180 12710.85 92.20 55144.28 88888.00 2009-06-29 16:59:02.375 180 12710.92 92.28 55144.28 88888.00 2009-06-29 16:59:02.500 180 12710.92 92.33 55144.32 88888.00 2009-06-29 16:59:02.625 180 12710.95 92.30 55144.32 88888.00 2009-06-29 16:59:02.750 180 12710.92 92.25 55144.28 88888.00 2009-06-29 16:59:02.875 180 12710.85 92.25 55144.30 88888.00 2009-06-29 16:59:03.000 180 12710.85 92.30 55144.30 88888.00 2009-06-29 16:59:03.125 180 12710.83 92.33 55144.32 88888.00 2009-06-29 16:59:03.250 180 12710.77 92.28 55144.30 88888.00 2009-06-29 16:59:03.375 180 12710.73 92.22 55144.30 88888.00 2009-06-29 16:59:03.500 180 12710.85 92.28 55144.30 88888.00 2009-06-29 16:59:03.625 180 12710.98 92.33 55144.32 88888.00 2009-06-29 16:59:03.750 180 12710.98 92.38 55144.30 88888.00 2009-06-29 16:59:03.875 180 12710.90 92.33 55144.30 88888.00 2009-06-29 16:59:04.000 180 12710.85 92.30 55144.28 88888.00 2009-06-29 16:59:04.125 180 12710.85 92.30 55144.28 88888.00 2009-06-29 16:59:04.250 180 12710.88 92.33 55144.32 88888.00 2009-06-29 16:59:04.375 180 12710.88 92.33 55144.32 88888.00 2009-06-29 16:59:04.500 180 12710.85 92.38 55144.35 88888.00 2009-06-29 16:59:04.625 180 12710.88 92.38 55144.32 88888.00 2009-06-29 16:59:04.750 180 12710.95 92.35 55144.30 88888.00 2009-06-29 16:59:04.875 180 12710.95 92.33 55144.30 88888.00 2009-06-29 16:59:05.000 180 12710.92 92.35 55144.30 88888.00 2009-06-29 16:59:05.125 180 12710.80 92.30 55144.28 88888.00 2009-06-29 16:59:05.250 180 12710.73 92.30 55144.30 88888.00 2009-06-29 16:59:05.375 180 12710.77 92.30 55144.32 88888.00 2009-06-29 16:59:05.500 180 12710.88 92.30 55144.32 88888.00 2009-06-29 16:59:05.625 180 12710.85 92.33 55144.32 88888.00 2009-06-29 16:59:05.750 180 12710.83 92.35 55144.30 88888.00 2009-06-29 16:59:05.875 180 12710.88 92.35 55144.30 88888.00 2009-06-29 16:59:06.000 180 12710.83 92.33 55144.32 88888.00 2009-06-29 16:59:06.125 180 12710.88 92.35 55144.35 88888.00 2009-06-29 16:59:06.250 180 12710.95 92.40 55144.35 88888.00 2009-06-29 16:59:06.375 180 12710.92 92.38 55144.30 88888.00 2009-06-29 16:59:06.500 180 12710.85 92.38 55144.30 88888.00 2009-06-29 16:59:06.625 180 12710.95 92.42 55144.35 88888.00 2009-06-29 16:59:06.750 180 12710.95 92.38 55144.32 88888.00 2009-06-29 16:59:06.875 180 12710.85 92.30 55144.30 88888.00 2009-06-29 16:59:07.000 180 12710.80 92.35 55144.32 88888.00 2009-06-29 16:59:07.125 180 12710.77 92.35 55144.35 88888.00 2009-06-29 16:59:07.250 180 12710.83 92.35 55144.35 88888.00 2009-06-29 16:59:07.375 180 12710.88 92.33 55144.32 88888.00 2009-06-29 16:59:07.500 180 12710.85 92.30 55144.30 88888.00 2009-06-29 16:59:07.625 180 12710.88 92.35 55144.32 88888.00 2009-06-29 16:59:07.750 180 12710.88 92.33 55144.32 88888.00 2009-06-29 16:59:07.875 180 12710.90 92.33 55144.32 88888.00 2009-06-29 16:59:08.000 180 12710.85 92.33 55144.30 88888.00 2009-06-29 16:59:08.125 180 12710.80 92.33 55144.30 88888.00 2009-06-29 16:59:08.250 180 12710.77 92.28 55144.28 88888.00 2009-06-29 16:59:08.375 180 12710.85 92.25 55144.28 88888.00 2009-06-29 16:59:08.500 180 12710.90 92.28 55144.35 88888.00 2009-06-29 16:59:08.625 180 12711.02 92.40 55144.35 88888.00 2009-06-29 16:59:08.750 180 12711.02 92.40 55144.32 88888.00 2009-06-29 16:59:08.875 180 12710.95 92.42 55144.35 88888.00 2009-06-29 16:59:09.000 180 12710.92 92.33 55144.30 88888.00 2009-06-29 16:59:09.125 180 12710.98 92.30 55144.32 88888.00 2009-06-29 16:59:09.250 180 12710.95 92.30 55144.32 88888.00 2009-06-29 16:59:09.375 180 12710.88 92.28 55144.30 88888.00 2009-06-29 16:59:09.500 180 12710.88 92.33 55144.30 88888.00 2009-06-29 16:59:09.625 180 12710.90 92.40 55144.32 88888.00 2009-06-29 16:59:09.750 180 12710.90 92.40 55144.30 88888.00 2009-06-29 16:59:09.875 180 12710.88 92.35 55144.32 88888.00 2009-06-29 16:59:10.000 180 12710.88 92.38 55144.35 88888.00 2009-06-29 16:59:10.125 180 12710.83 92.35 55144.35 88888.00 2009-06-29 16:59:10.250 180 12710.77 92.25 55144.32 88888.00 2009-06-29 16:59:10.375 180 12710.73 92.25 55144.28 88888.00 2009-06-29 16:59:10.500 180 12710.70 92.30 55144.30 88888.00 2009-06-29 16:59:10.625 180 12710.67 92.28 55144.30 88888.00 2009-06-29 16:59:10.750 180 12710.75 92.35 55144.32 88888.00 2009-06-29 16:59:10.875 180 12710.95 92.42 55144.35 88888.00 2009-06-29 16:59:11.000 180 12711.00 92.40 55144.30 88888.00 2009-06-29 16:59:11.125 180 12710.92 92.35 55144.32 88888.00 2009-06-29 16:59:11.250 180 12710.88 92.30 55144.32 88888.00 2009-06-29 16:59:11.375 180 12710.88 92.33 55144.30 88888.00 2009-06-29 16:59:11.500 180 12711.02 92.40 55144.32 88888.00 2009-06-29 16:59:11.625 180 12711.12 92.38 55144.35 88888.00 2009-06-29 16:59:11.750 180 12711.12 92.42 55144.38 88888.00 2009-06-29 16:59:11.875 180 12711.05 92.40 55144.32 88888.00 2009-06-29 16:59:12.000 180 12711.00 92.30 55144.30 88888.00 2009-06-29 16:59:12.125 180 12711.08 92.35 55144.35 88888.00 2009-06-29 16:59:12.250 180 12711.05 92.40 55144.38 88888.00 2009-06-29 16:59:12.375 180 12711.02 92.38 55144.38 88888.00 2009-06-29 16:59:12.500 180 12711.00 92.35 55144.35 88888.00 2009-06-29 16:59:12.625 180 12710.98 92.30 55144.32 88888.00 2009-06-29 16:59:12.750 180 12711.00 92.38 55144.35 88888.00 2009-06-29 16:59:12.875 180 12711.02 92.40 55144.38 88888.00 2009-06-29 16:59:13.000 180 12711.00 92.38 55144.35 88888.00 2009-06-29 16:59:13.125 180 12710.95 92.33 55144.35 88888.00 2009-06-29 16:59:13.250 180 12710.95 92.28 55144.30 88888.00 2009-06-29 16:59:13.375 180 12710.92 92.25 55144.28 88888.00 2009-06-29 16:59:13.500 180 12710.92 92.28 55144.28 88888.00 2009-06-29 16:59:13.625 180 12710.98 92.33 55144.35 88888.00 2009-06-29 16:59:13.750 180 12710.98 92.33 55144.32 88888.00 2009-06-29 16:59:13.875 180 12710.98 92.22 55144.30 88888.00 2009-06-29 16:59:14.000 180 12710.92 92.20 55144.28 88888.00 2009-06-29 16:59:14.125 180 12710.95 92.25 55144.32 88888.00 2009-06-29 16:59:14.250 180 12711.02 92.33 55144.38 88888.00 2009-06-29 16:59:14.375 180 12711.05 92.30 55144.35 88888.00 2009-06-29 16:59:14.500 180 12711.00 92.33 55144.32 88888.00 2009-06-29 16:59:14.625 180 12710.98 92.35 55144.30 88888.00 2009-06-29 16:59:14.750 180 12711.02 92.30 55144.32 88888.00 2009-06-29 16:59:14.875 180 12711.08 92.25 55144.30 88888.00 2009-06-29 16:59:15.000 180 12711.05 92.25 55144.30 88888.00 2009-06-29 16:59:15.125 180 12711.05 92.25 55144.30 88888.00 2009-06-29 16:59:15.250 180 12711.08 92.35 55144.35 88888.00 2009-06-29 16:59:15.375 180 12711.17 92.38 55144.38 88888.00 2009-06-29 16:59:15.500 180 12711.20 92.33 55144.38 88888.00 2009-06-29 16:59:15.625 180 12711.10 92.30 55144.35 88888.00 2009-06-29 16:59:15.750 180 12711.05 92.30 55144.30 88888.00 2009-06-29 16:59:15.875 180 12711.05 92.28 55144.30 88888.00 2009-06-29 16:59:16.000 180 12711.02 92.25 55144.28 88888.00 2009-06-29 16:59:16.125 180 12710.98 92.28 55144.30 88888.00 2009-06-29 16:59:16.250 180 12710.90 92.25 55144.30 88888.00 2009-06-29 16:59:16.375 180 12710.98 92.35 55144.32 88888.00 2009-06-29 16:59:16.500 180 12711.05 92.33 55144.32 88888.00 2009-06-29 16:59:16.625 180 12711.08 92.30 55144.32 88888.00 2009-06-29 16:59:16.750 180 12711.12 92.35 55144.38 88888.00 2009-06-29 16:59:16.875 180 12711.12 92.40 55144.40 88888.00 2009-06-29 16:59:17.000 180 12711.10 92.33 55144.40 88888.00 2009-06-29 16:59:17.125 180 12711.10 92.38 55144.40 88888.00 2009-06-29 16:59:17.250 180 12711.12 92.33 55144.38 88888.00 2009-06-29 16:59:17.375 180 12711.17 92.35 55144.35 88888.00 2009-06-29 16:59:17.500 180 12711.20 92.35 55144.40 88888.00 2009-06-29 16:59:17.625 180 12711.17 92.38 55144.40 88888.00 2009-06-29 16:59:17.750 180 12711.12 92.35 55144.38 88888.00 2009-06-29 16:59:17.875 180 12711.20 92.33 55144.38 88888.00 2009-06-29 16:59:18.000 180 12711.20 92.33 55144.38 88888.00 2009-06-29 16:59:18.125 180 12711.20 92.33 55144.35 88888.00 2009-06-29 16:59:18.250 180 12711.10 92.33 55144.32 88888.00 2009-06-29 16:59:18.375 180 12711.12 92.35 55144.35 88888.00 2009-06-29 16:59:18.500 180 12711.17 92.40 55144.38 88888.00 2009-06-29 16:59:18.625 180 12711.12 92.38 55144.35 88888.00 2009-06-29 16:59:18.750 180 12711.08 92.35 55144.32 88888.00 2009-06-29 16:59:18.875 180 12711.08 92.38 55144.35 88888.00 2009-06-29 16:59:19.000 180 12711.02 92.38 55144.35 88888.00 2009-06-29 16:59:19.125 180 12711.02 92.33 55144.35 88888.00 2009-06-29 16:59:19.250 180 12711.00 92.40 55144.40 88888.00 2009-06-29 16:59:19.375 180 12711.02 92.40 55144.38 88888.00 2009-06-29 16:59:19.500 180 12710.95 92.33 55144.32 88888.00 2009-06-29 16:59:19.625 180 12710.92 92.28 55144.32 88888.00 2009-06-29 16:59:19.750 180 12711.02 92.35 55144.35 88888.00 2009-06-29 16:59:19.875 180 12711.12 92.40 55144.38 88888.00 2009-06-29 16:59:20.000 180 12711.08 92.35 55144.32 88888.00 2009-06-29 16:59:20.125 180 12711.05 92.35 55144.32 88888.00 2009-06-29 16:59:20.250 180 12711.12 92.35 55144.32 88888.00 2009-06-29 16:59:20.375 180 12711.10 92.35 55144.32 88888.00 2009-06-29 16:59:20.500 180 12711.15 92.38 55144.32 88888.00 2009-06-29 16:59:20.625 180 12711.15 92.35 55144.35 88888.00 2009-06-29 16:59:20.750 180 12711.12 92.38 55144.35 88888.00 2009-06-29 16:59:20.875 180 12711.02 92.28 55144.35 88888.00 2009-06-29 16:59:21.000 180 12711.00 92.22 55144.32 88888.00 2009-06-29 16:59:21.125 180 12711.05 92.33 55144.35 88888.00 2009-06-29 16:59:21.250 180 12711.10 92.30 55144.35 88888.00 2009-06-29 16:59:21.375 180 12711.15 92.33 55144.35 88888.00 2009-06-29 16:59:21.500 180 12711.20 92.35 55144.35 88888.00 2009-06-29 16:59:21.625 180 12711.20 92.42 55144.38 88888.00 2009-06-29 16:59:21.750 180 12711.12 92.33 55144.38 88888.00 2009-06-29 16:59:21.875 180 12711.10 92.30 55144.35 88888.00 2009-06-29 16:59:22.000 180 12711.15 92.33 55144.35 88888.00 2009-06-29 16:59:22.125 180 12711.12 92.35 55144.35 88888.00 2009-06-29 16:59:22.250 180 12711.08 92.33 55144.35 88888.00 2009-06-29 16:59:22.375 180 12711.17 92.33 55144.35 88888.00 2009-06-29 16:59:22.500 180 12711.17 92.38 55144.38 88888.00 2009-06-29 16:59:22.625 180 12711.17 92.40 55144.40 88888.00 2009-06-29 16:59:22.750 180 12711.17 92.38 55144.40 88888.00 2009-06-29 16:59:22.875 180 12711.17 92.38 55144.40 88888.00 2009-06-29 16:59:23.000 180 12711.12 92.28 55144.38 88888.00 2009-06-29 16:59:23.125 180 12711.12 92.33 55144.38 88888.00 2009-06-29 16:59:23.250 180 12711.08 92.33 55144.38 88888.00 2009-06-29 16:59:23.375 180 12711.05 92.28 55144.35 88888.00 2009-06-29 16:59:23.500 180 12711.08 92.35 55144.38 88888.00 2009-06-29 16:59:23.625 180 12711.15 92.40 55144.40 88888.00 2009-06-29 16:59:23.750 180 12711.12 92.35 55144.38 88888.00 2009-06-29 16:59:23.875 180 12711.10 92.33 55144.40 88888.00 2009-06-29 16:59:24.000 180 12711.15 92.33 55144.38 88888.00 2009-06-29 16:59:24.125 180 12711.17 92.33 55144.40 88888.00 2009-06-29 16:59:24.250 180 12711.15 92.33 55144.40 88888.00 2009-06-29 16:59:24.375 180 12711.15 92.28 55144.38 88888.00 2009-06-29 16:59:24.500 180 12711.17 92.25 55144.35 88888.00 2009-06-29 16:59:24.625 180 12711.10 92.25 55144.38 88888.00 2009-06-29 16:59:24.750 180 12711.10 92.30 55144.38 88888.00 2009-06-29 16:59:24.875 180 12711.10 92.33 55144.38 88888.00 2009-06-29 16:59:25.000 180 12711.10 92.33 55144.38 88888.00 2009-06-29 16:59:25.125 180 12711.20 92.33 55144.40 88888.00 2009-06-29 16:59:25.250 180 12711.15 92.28 55144.35 88888.00 2009-06-29 16:59:25.375 180 12711.20 92.33 55144.40 88888.00 2009-06-29 16:59:25.500 180 12711.17 92.33 55144.43 88888.00 2009-06-29 16:59:25.625 180 12711.20 92.33 55144.40 88888.00 2009-06-29 16:59:25.750 180 12711.20 92.33 55144.38 88888.00 2009-06-29 16:59:25.875 180 12711.27 92.33 55144.40 88888.00 2009-06-29 16:59:26.000 180 12711.30 92.42 55144.43 88888.00 2009-06-29 16:59:26.125 180 12711.33 92.45 55144.45 88888.00 2009-06-29 16:59:26.250 180 12711.25 92.25 55144.43 88888.00 2009-06-29 16:59:26.375 180 12711.23 92.30 55144.40 88888.00 2009-06-29 16:59:26.500 180 12711.27 92.35 55144.43 88888.00 2009-06-29 16:59:26.625 180 12711.27 92.35 55144.43 88888.00 2009-06-29 16:59:26.750 180 12711.27 92.33 55144.40 88888.00 2009-06-29 16:59:26.875 180 12711.23 92.30 55144.40 88888.00 2009-06-29 16:59:27.000 180 12711.23 92.25 55144.40 88888.00 2009-06-29 16:59:27.125 180 12711.23 92.25 55144.40 88888.00 2009-06-29 16:59:27.250 180 12711.20 92.28 55144.40 88888.00 2009-06-29 16:59:27.375 180 12711.33 92.35 55144.43 88888.00 2009-06-29 16:59:27.500 180 12711.27 92.28 55144.43 88888.00 2009-06-29 16:59:27.625 180 12711.25 92.28 55144.43 88888.00 2009-06-29 16:59:27.750 180 12711.23 92.33 55144.43 88888.00 2009-06-29 16:59:27.875 180 12711.23 92.30 55144.40 88888.00 2009-06-29 16:59:28.000 180 12711.23 92.30 55144.40 88888.00 2009-06-29 16:59:28.125 180 12711.20 92.28 55144.45 88888.00 2009-06-29 16:59:28.250 180 12711.23 92.30 55144.43 88888.00 2009-06-29 16:59:28.375 180 12711.33 92.25 55144.40 88888.00 2009-06-29 16:59:28.500 180 12711.35 92.22 55144.40 88888.00 2009-06-29 16:59:28.625 180 12711.27 92.33 55144.43 88888.00 2009-06-29 16:59:28.750 180 12711.33 92.30 55144.43 88888.00 2009-06-29 16:59:28.875 180 12711.33 92.28 55144.43 88888.00 2009-06-29 16:59:29.000 180 12711.27 92.25 55144.43 88888.00 2009-06-29 16:59:29.125 180 12711.27 92.28 55144.45 88888.00 2009-06-29 16:59:29.250 180 12711.27 92.20 55144.43 88888.00 2009-06-29 16:59:29.375 180 12711.27 92.22 55144.43 88888.00 2009-06-29 16:59:29.500 180 12711.23 92.17 55144.40 88888.00 2009-06-29 16:59:29.625 180 12711.20 92.15 55144.38 88888.00 2009-06-29 16:59:29.750 180 12711.25 92.22 55144.43 88888.00 2009-06-29 16:59:29.875 180 12711.27 92.28 55144.45 88888.00 2009-06-29 16:59:30.000 180 12711.20 92.22 55144.40 88888.00 2009-06-29 16:59:30.125 180 12711.20 92.22 55144.40 88888.00 2009-06-29 16:59:30.250 180 12711.17 92.20 55144.43 88888.00 2009-06-29 16:59:30.375 180 12711.17 92.20 55144.43 88888.00 2009-06-29 16:59:30.500 180 12711.20 92.20 55144.43 88888.00 2009-06-29 16:59:30.625 180 12711.25 92.20 55144.40 88888.00 2009-06-29 16:59:30.750 180 12711.25 92.20 55144.43 88888.00 2009-06-29 16:59:30.875 180 12711.30 92.15 55144.43 88888.00 2009-06-29 16:59:31.000 180 12711.30 92.15 55144.40 88888.00 2009-06-29 16:59:31.125 180 12711.25 92.15 55144.43 88888.00 2009-06-29 16:59:31.250 180 12711.25 92.17 55144.47 88888.00 2009-06-29 16:59:31.375 180 12711.30 92.22 55144.45 88888.00 2009-06-29 16:59:31.500 180 12711.35 92.28 55144.47 88888.00 2009-06-29 16:59:31.625 180 12711.30 92.22 55144.45 88888.00 2009-06-29 16:59:31.750 180 12711.25 92.12 55144.43 88888.00 2009-06-29 16:59:31.875 180 12711.20 92.12 55144.43 88888.00 2009-06-29 16:59:32.000 180 12711.23 92.12 55144.45 88888.00 2009-06-29 16:59:32.125 180 12711.25 92.08 55144.45 88888.00 2009-06-29 16:59:32.250 180 12711.27 92.17 55144.47 88888.00 2009-06-29 16:59:32.375 180 12711.30 92.17 55144.45 88888.00 2009-06-29 16:59:32.500 180 12711.25 92.15 55144.43 88888.00 2009-06-29 16:59:32.625 180 12711.27 92.12 55144.43 88888.00 2009-06-29 16:59:32.750 180 12711.35 92.22 55144.50 88888.00 2009-06-29 16:59:32.875 180 12711.30 92.28 55144.50 88888.00 2009-06-29 16:59:33.000 180 12711.23 92.22 55144.45 88888.00 2009-06-29 16:59:33.125 180 12711.20 92.20 55144.47 88888.00 2009-06-29 16:59:33.250 180 12711.23 92.10 55144.47 88888.00 2009-06-29 16:59:33.375 180 12711.27 92.12 55144.47 88888.00 2009-06-29 16:59:33.500 180 12711.23 92.15 55144.47 88888.00 2009-06-29 16:59:33.625 180 12711.20 92.12 55144.45 88888.00 2009-06-29 16:59:33.750 180 12711.20 92.12 55144.43 88888.00 2009-06-29 16:59:33.875 180 12711.20 92.15 55144.45 88888.00 2009-06-29 16:59:34.000 180 12711.17 92.15 55144.45 88888.00 2009-06-29 16:59:34.125 180 12711.15 92.15 55144.47 88888.00 2009-06-29 16:59:34.250 180 12711.10 92.15 55144.47 88888.00 2009-06-29 16:59:34.375 180 12711.15 92.12 55144.50 88888.00 2009-06-29 16:59:34.500 180 12711.15 92.08 55144.47 88888.00 2009-06-29 16:59:34.625 180 12711.08 92.17 55144.47 88888.00 2009-06-29 16:59:34.750 180 12711.15 92.25 55144.53 88888.00 2009-06-29 16:59:34.875 180 12711.20 92.17 55144.53 88888.00 2009-06-29 16:59:35.000 180 12711.17 92.15 55144.50 88888.00 2009-06-29 16:59:35.125 180 12711.12 92.15 55144.50 88888.00 2009-06-29 16:59:35.250 180 12711.17 92.15 55144.50 88888.00 2009-06-29 16:59:35.375 180 12711.20 92.10 55144.50 88888.00 2009-06-29 16:59:35.500 180 12711.12 92.05 55144.47 88888.00 2009-06-29 16:59:35.625 180 12711.02 92.05 55144.43 88888.00 2009-06-29 16:59:35.750 180 12711.12 92.10 55144.47 88888.00 2009-06-29 16:59:35.875 180 12711.20 92.15 55144.53 88888.00 2009-06-29 16:59:36.000 180 12711.20 92.15 55144.53 88888.00 2009-06-29 16:59:36.125 180 12711.20 92.12 55144.53 88888.00 2009-06-29 16:59:36.250 180 12711.12 92.05 55144.50 88888.00 2009-06-29 16:59:36.375 180 12711.08 92.05 55144.50 88888.00 2009-06-29 16:59:36.500 180 12711.12 92.10 55144.50 88888.00 2009-06-29 16:59:36.625 180 12711.15 92.10 55144.53 88888.00 2009-06-29 16:59:36.750 180 12711.17 92.22 55144.57 88888.00 2009-06-29 16:59:36.875 180 12711.27 92.25 55144.57 88888.00 2009-06-29 16:59:37.000 180 12711.20 92.15 55144.50 88888.00 2009-06-29 16:59:37.125 180 12711.10 92.08 55144.50 88888.00 2009-06-29 16:59:37.250 180 12711.05 92.10 55144.53 88888.00 2009-06-29 16:59:37.375 180 12711.12 92.10 55144.55 88888.00 2009-06-29 16:59:37.500 180 12711.15 92.10 55144.53 88888.00 2009-06-29 16:59:37.625 180 12711.15 92.08 55144.53 88888.00 2009-06-29 16:59:37.750 180 12711.15 92.08 55144.50 88888.00 2009-06-29 16:59:37.875 180 12711.12 92.00 55144.50 88888.00 2009-06-29 16:59:38.000 180 12711.12 92.08 55144.50 88888.00 2009-06-29 16:59:38.125 180 12711.20 92.17 55144.60 88888.00 2009-06-29 16:59:38.250 180 12711.10 92.08 55144.55 88888.00 2009-06-29 16:59:38.375 180 12711.08 92.03 55144.53 88888.00 2009-06-29 16:59:38.500 180 12711.05 92.00 55144.50 88888.00 2009-06-29 16:59:38.625 180 12711.00 92.00 55144.50 88888.00 2009-06-29 16:59:38.750 180 12711.02 92.00 55144.50 88888.00 2009-06-29 16:59:38.875 180 12711.08 92.05 55144.53 88888.00 2009-06-29 16:59:39.000 180 12711.12 92.10 55144.53 88888.00 2009-06-29 16:59:39.125 180 12711.17 92.05 55144.55 88888.00 2009-06-29 16:59:39.250 180 12711.25 92.05 55144.57 88888.00 2009-06-29 16:59:39.375 180 12711.27 92.10 55144.55 88888.00 2009-06-29 16:59:39.500 180 12711.15 92.05 55144.53 88888.00 2009-06-29 16:59:39.625 180 12711.10 92.08 55144.50 88888.00 2009-06-29 16:59:39.750 180 12711.02 92.05 55144.53 88888.00 2009-06-29 16:59:39.875 180 12711.05 92.00 55144.55 88888.00 2009-06-29 16:59:40.000 180 12711.12 92.03 55144.53 88888.00 2009-06-29 16:59:40.125 180 12711.10 91.97 55144.53 88888.00 2009-06-29 16:59:40.250 180 12711.08 92.03 55144.53 88888.00 2009-06-29 16:59:40.375 180 12711.15 92.10 55144.55 88888.00 2009-06-29 16:59:40.500 180 12711.15 92.10 55144.57 88888.00 2009-06-29 16:59:40.625 180 12711.12 92.00 55144.53 88888.00 2009-06-29 16:59:40.750 180 12711.15 92.10 55144.55 88888.00 2009-06-29 16:59:40.875 180 12711.23 92.12 55144.60 88888.00 2009-06-29 16:59:41.000 180 12711.20 92.10 55144.57 88888.00 2009-06-29 16:59:41.125 180 12711.20 92.12 55144.57 88888.00 2009-06-29 16:59:41.250 180 12711.15 92.05 55144.60 88888.00 2009-06-29 16:59:41.375 180 12711.17 92.05 55144.57 88888.00 2009-06-29 16:59:41.500 180 12711.15 92.03 55144.55 88888.00 2009-06-29 16:59:41.625 180 12711.15 92.05 55144.55 88888.00 2009-06-29 16:59:41.750 180 12711.15 92.05 55144.57 88888.00 2009-06-29 16:59:41.875 180 12711.17 92.08 55144.60 88888.00 2009-06-29 16:59:42.000 180 12711.20 92.10 55144.57 88888.00 2009-06-29 16:59:42.125 180 12711.15 92.03 55144.55 88888.00 2009-06-29 16:59:42.250 180 12711.05 92.00 55144.55 88888.00 2009-06-29 16:59:42.375 180 12711.08 92.05 55144.60 88888.00 2009-06-29 16:59:42.500 180 12711.10 92.10 55144.60 88888.00 2009-06-29 16:59:42.625 180 12711.08 92.08 55144.57 88888.00 2009-06-29 16:59:42.750 180 12711.05 92.03 55144.55 88888.00 2009-06-29 16:59:42.875 180 12711.00 91.97 55144.55 88888.00 2009-06-29 16:59:43.000 180 12710.98 91.95 55144.55 88888.00 2009-06-29 16:59:43.125 180 12711.02 92.00 55144.60 88888.00 2009-06-29 16:59:43.250 180 12711.10 92.08 55144.62 88888.00 2009-06-29 16:59:43.375 180 12711.20 92.05 55144.60 88888.00 2009-06-29 16:59:43.500 180 12711.12 91.97 55144.60 88888.00 2009-06-29 16:59:43.625 180 12711.05 91.92 55144.57 88888.00 2009-06-29 16:59:43.750 180 12711.02 91.95 55144.57 88888.00 2009-06-29 16:59:43.875 180 12711.08 91.97 55144.57 88888.00 2009-06-29 16:59:44.000 180 12711.05 91.97 55144.57 88888.00 2009-06-29 16:59:44.125 180 12711.12 91.97 55144.60 88888.00 2009-06-29 16:59:44.250 180 12711.02 91.95 55144.60 88888.00 2009-06-29 16:59:44.375 180 12711.00 91.92 55144.53 88888.00 2009-06-29 16:59:44.500 180 12710.98 91.90 55144.53 88888.00 2009-06-29 16:59:44.625 180 12711.05 92.00 55144.57 88888.00 2009-06-29 16:59:44.750 180 12711.12 92.10 55144.65 88888.00 2009-06-29 16:59:44.875 180 12711.15 92.10 55144.60 88888.00 2009-06-29 16:59:45.000 180 12711.02 92.03 55144.57 88888.00 2009-06-29 16:59:45.125 180 12711.00 91.97 55144.60 88888.00 2009-06-29 16:59:45.250 180 12711.08 92.08 55144.60 88888.00 2009-06-29 16:59:45.375 180 12711.17 92.17 55144.62 88888.00 2009-06-29 16:59:45.500 180 12711.23 92.17 55144.62 88888.00 2009-06-29 16:59:45.625 180 12711.23 92.12 55144.62 88888.00 2009-06-29 16:59:45.750 180 12711.17 92.08 55144.62 88888.00 2009-06-29 16:59:45.875 180 12711.15 92.10 55144.57 88888.00 2009-06-29 16:59:46.000 180 12711.17 92.10 55144.57 88888.00 2009-06-29 16:59:46.125 180 12711.17 92.10 55144.60 88888.00 2009-06-29 16:59:46.250 180 12711.12 92.10 55144.62 88888.00 2009-06-29 16:59:46.375 180 12711.08 92.08 55144.62 88888.00 2009-06-29 16:59:46.500 180 12711.05 92.05 55144.62 88888.00 2009-06-29 16:59:46.625 180 12711.05 92.05 55144.62 88888.00 2009-06-29 16:59:46.750 180 12711.00 92.05 55144.60 88888.00 2009-06-29 16:59:46.875 180 12710.98 92.08 55144.62 88888.00 2009-06-29 16:59:47.000 180 12711.02 92.10 55144.62 88888.00 2009-06-29 16:59:47.125 180 12711.02 92.08 55144.60 88888.00 2009-06-29 16:59:47.250 180 12711.05 92.03 55144.62 88888.00 2009-06-29 16:59:47.375 180 12711.10 92.10 55144.62 88888.00 2009-06-29 16:59:47.500 180 12711.08 92.05 55144.57 88888.00 2009-06-29 16:59:47.625 180 12711.02 91.95 55144.53 88888.00 2009-06-29 16:59:47.750 180 12710.98 92.03 55144.55 88888.00 2009-06-29 16:59:47.875 180 12711.00 92.00 55144.55 88888.00 2009-06-29 16:59:48.000 180 12711.02 92.05 55144.57 88888.00 2009-06-29 16:59:48.125 180 12711.05 92.08 55144.60 88888.00 2009-06-29 16:59:48.250 180 12711.05 92.08 55144.65 88888.00 2009-06-29 16:59:48.375 180 12711.05 92.08 55144.62 88888.00 2009-06-29 16:59:48.500 180 12711.12 92.03 55144.60 88888.00 2009-06-29 16:59:48.625 180 12711.08 92.03 55144.60 88888.00 2009-06-29 16:59:48.750 180 12711.08 92.05 55144.62 88888.00 2009-06-29 16:59:48.875 180 12711.10 92.08 55144.65 88888.00 2009-06-29 16:59:49.000 180 12711.02 92.03 55144.62 88888.00 2009-06-29 16:59:49.125 180 12710.98 92.00 55144.65 88888.00 2009-06-29 16:59:49.250 180 12711.05 92.05 55144.68 88888.00 2009-06-29 16:59:49.375 180 12711.00 92.05 55144.65 88888.00 2009-06-29 16:59:49.500 180 12710.95 92.03 55144.65 88888.00 2009-06-29 16:59:49.625 180 12710.98 92.05 55144.68 88888.00 2009-06-29 16:59:49.750 180 12711.05 92.03 55144.68 88888.00 2009-06-29 16:59:49.875 180 12711.05 92.05 55144.65 88888.00 2009-06-29 16:59:50.000 180 12711.10 92.05 55144.62 88888.00 2009-06-29 16:59:50.125 180 12711.10 92.05 55144.62 88888.00 2009-06-29 16:59:50.250 180 12711.02 92.03 55144.65 88888.00 2009-06-29 16:59:50.375 180 12711.10 92.08 55144.68 88888.00 2009-06-29 16:59:50.500 180 12711.12 92.10 55144.68 88888.00 2009-06-29 16:59:50.625 180 12711.02 92.05 55144.65 88888.00 2009-06-29 16:59:50.750 180 12711.02 92.03 55144.60 88888.00 2009-06-29 16:59:50.875 180 12711.12 92.10 55144.65 88888.00 2009-06-29 16:59:51.000 180 12711.12 92.08 55144.65 88888.00 2009-06-29 16:59:51.125 180 12711.02 92.05 55144.62 88888.00 2009-06-29 16:59:51.250 180 12710.95 91.97 55144.62 88888.00 2009-06-29 16:59:51.375 180 12711.08 91.97 55144.65 88888.00 2009-06-29 16:59:51.500 180 12711.12 92.00 55144.68 88888.00 2009-06-29 16:59:51.625 180 12711.10 92.00 55144.68 88888.00 2009-06-29 16:59:51.750 180 12711.00 91.95 55144.65 88888.00 2009-06-29 16:59:51.875 180 12711.00 91.97 55144.65 88888.00 2009-06-29 16:59:52.000 180 12711.02 92.00 55144.68 88888.00 2009-06-29 16:59:52.125 180 12711.02 92.05 55144.72 88888.00 2009-06-29 16:59:52.250 180 12711.05 91.97 55144.70 88888.00 2009-06-29 16:59:52.375 180 12710.98 91.95 55144.68 88888.00 2009-06-29 16:59:52.500 180 12711.00 91.97 55144.68 88888.00 2009-06-29 16:59:52.625 180 12711.00 92.00 55144.68 88888.00 2009-06-29 16:59:52.750 180 12711.00 91.97 55144.65 88888.00 2009-06-29 16:59:52.875 180 12710.98 91.92 55144.62 88888.00 2009-06-29 16:59:53.000 180 12711.02 91.95 55144.70 88888.00 2009-06-29 16:59:53.125 180 12711.02 92.00 55144.70 88888.00 2009-06-29 16:59:53.250 180 12711.08 92.00 55144.72 88888.00 2009-06-29 16:59:53.375 180 12711.08 91.97 55144.70 88888.00 2009-06-29 16:59:53.500 180 12711.05 91.92 55144.68 88888.00 2009-06-29 16:59:53.625 180 12711.10 92.00 55144.70 88888.00 2009-06-29 16:59:53.750 180 12711.12 92.00 55144.70 88888.00 2009-06-29 16:59:53.875 180 12711.08 92.03 55144.70 88888.00 2009-06-29 16:59:54.000 180 12711.02 91.97 55144.68 88888.00 2009-06-29 16:59:54.125 180 12711.02 91.97 55144.70 88888.00 2009-06-29 16:59:54.250 180 12711.02 92.00 55144.72 88888.00 2009-06-29 16:59:54.375 180 12711.08 92.03 55144.70 88888.00 2009-06-29 16:59:54.500 180 12711.08 92.03 55144.72 88888.00 2009-06-29 16:59:54.625 180 12710.98 91.95 55144.70 88888.00 2009-06-29 16:59:54.750 180 12710.95 91.88 55144.68 88888.00 2009-06-29 16:59:54.875 180 12710.92 91.85 55144.65 88888.00 2009-06-29 16:59:55.000 180 12711.05 91.90 55144.68 88888.00 2009-06-29 16:59:55.125 180 12711.12 92.03 55144.72 88888.00 2009-06-29 16:59:55.250 180 12711.05 91.95 55144.70 88888.00 2009-06-29 16:59:55.375 180 12711.02 91.88 55144.68 88888.00 2009-06-29 16:59:55.500 180 12711.10 91.95 55144.68 88888.00 2009-06-29 16:59:55.625 180 12711.10 92.03 55144.70 88888.00 2009-06-29 16:59:55.750 180 12711.08 92.05 55144.75 88888.00 2009-06-29 16:59:55.875 180 12711.02 91.97 55144.72 88888.00 2009-06-29 16:59:56.000 180 12711.08 91.97 55144.70 88888.00 2009-06-29 16:59:56.125 180 12711.10 92.00 55144.72 88888.00 2009-06-29 16:59:56.250 180 12711.00 91.92 55144.72 88888.00 2009-06-29 16:59:56.375 180 12710.98 91.97 55144.75 88888.00 2009-06-29 16:59:56.500 180 12711.00 92.03 55144.75 88888.00 2009-06-29 16:59:56.625 180 12711.02 92.03 55144.72 88888.00 2009-06-29 16:59:56.750 180 12711.00 91.95 55144.70 88888.00 2009-06-29 16:59:56.875 180 12710.95 92.00 55144.72 88888.00 2009-06-29 16:59:57.000 180 12711.05 92.03 55144.72 88888.00 2009-06-29 16:59:57.125 180 12711.10 92.03 55144.75 88888.00 2009-06-29 16:59:57.250 180 12711.08 92.03 55144.75 88888.00 2009-06-29 16:59:57.375 180 12711.05 92.03 55144.75 88888.00 2009-06-29 16:59:57.500 180 12711.02 92.05 55144.75 88888.00 2009-06-29 16:59:57.625 180 12710.98 92.05 55144.72 88888.00 2009-06-29 16:59:57.750 180 12711.02 92.12 55144.78 88888.00 2009-06-29 16:59:57.875 180 12711.00 92.08 55144.75 88888.00 2009-06-29 16:59:58.000 180 12711.05 92.03 55144.72 88888.00 2009-06-29 16:59:58.125 180 12711.08 92.05 55144.75 88888.00 2009-06-29 16:59:58.250 180 12711.00 91.95 55144.70 88888.00 2009-06-29 16:59:58.375 180 12711.00 91.95 55144.70 88888.00 2009-06-29 16:59:58.500 180 12710.98 92.00 55144.72 88888.00 2009-06-29 16:59:58.625 180 12711.05 92.08 55144.72 88888.00 2009-06-29 16:59:58.750 180 12711.10 92.05 55144.72 88888.00 2009-06-29 16:59:58.875 180 12711.12 92.08 55144.72 88888.00 2009-06-29 16:59:59.000 180 12711.12 92.08 55144.75 88888.00 2009-06-29 16:59:59.125 180 12711.08 92.08 55144.75 88888.00 2009-06-29 16:59:59.250 180 12711.10 92.10 55144.75 88888.00 2009-06-29 16:59:59.375 180 12711.17 92.10 55144.75 88888.00 2009-06-29 16:59:59.500 180 12711.12 92.08 55144.72 88888.00 2009-06-29 16:59:59.625 180 12710.98 92.03 55144.70 88888.00 2009-06-29 16:59:59.750 180 12710.92 92.05 55144.72 88888.00 2009-06-29 16:59:59.875 180 12710.98 92.08 55144.75 88888.00 2009-06-29 17:00:00.000 180 12711.00 92.08 55144.75 88888.00 2009-06-29 17:00:00.125 180 12710.92 92.03 55144.72 88888.00 2009-06-29 17:00:00.250 180 12710.88 92.00 55144.75 88888.00 2009-06-29 17:00:00.375 180 12710.90 92.08 55144.75 88888.00 2009-06-29 17:00:00.500 180 12710.95 92.15 55144.75 88888.00 2009-06-29 17:00:00.625 180 12711.00 92.15 55144.78 88888.00 2009-06-29 17:00:00.750 180 12711.05 92.10 55144.75 88888.00 2009-06-29 17:00:00.875 180 12711.10 92.10 55144.75 88888.00 2009-06-29 17:00:01.000 180 12711.10 92.08 55144.72 88888.00 2009-06-29 17:00:01.125 180 12711.10 92.17 55144.75 88888.00 2009-06-29 17:00:01.250 180 12711.08 92.20 55144.75 88888.00 2009-06-29 17:00:01.375 180 12711.00 92.15 55144.72 88888.00 2009-06-29 17:00:01.500 180 12711.00 92.10 55144.72 88888.00 2009-06-29 17:00:01.625 180 12711.08 92.17 55144.75 88888.00 2009-06-29 17:00:01.750 180 12711.10 92.22 55144.75 88888.00 2009-06-29 17:00:01.875 180 12711.12 92.20 55144.75 88888.00 2009-06-29 17:00:02.000 180 12711.10 92.12 55144.72 88888.00 2009-06-29 17:00:02.125 180 12711.08 92.12 55144.75 88888.00 2009-06-29 17:00:02.250 180 12711.08 92.12 55144.72 88888.00 2009-06-29 17:00:02.375 180 12711.17 92.22 55144.75 88888.00 2009-06-29 17:00:02.500 180 12711.15 92.17 55144.75 88888.00 2009-06-29 17:00:02.625 180 12711.10 92.15 55144.72 88888.00 2009-06-29 17:00:02.750 180 12711.10 92.17 55144.75 88888.00 2009-06-29 17:00:02.875 180 12711.05 92.17 55144.75 88888.00 2009-06-29 17:00:03.000 180 12711.10 92.20 55144.75 88888.00 2009-06-29 17:00:03.125 180 12711.12 92.20 55144.75 88888.00 2009-06-29 17:00:03.250 180 12711.12 92.20 55144.78 88888.00 2009-06-29 17:00:03.375 180 12711.17 92.28 55144.80 88888.00 2009-06-29 17:00:03.500 180 12711.02 92.22 55144.75 88888.00 2009-06-29 17:00:03.625 180 12711.00 92.25 55144.75 88888.00 2009-06-29 17:00:03.750 180 12711.10 92.30 55144.80 88888.00 2009-06-29 17:00:03.875 180 12711.05 92.30 55144.78 88888.00 2009-06-29 17:00:04.000 180 12711.00 92.20 55144.75 88888.00 2009-06-29 17:00:04.125 180 12711.00 92.15 55144.75 88888.00 2009-06-29 17:00:04.250 180 12711.02 92.22 55144.78 88888.00 2009-06-29 17:00:04.375 180 12711.08 92.22 55144.78 88888.00 2009-06-29 17:00:04.500 180 12711.15 92.25 55144.75 88888.00 2009-06-29 17:00:04.625 180 12711.20 92.22 55144.75 88888.00 2009-06-29 17:00:04.750 180 12711.15 92.22 55144.72 88888.00 2009-06-29 17:00:04.875 180 12711.02 92.17 55144.72 88888.00 2009-06-29 17:00:05.000 180 12711.00 92.20 55144.75 88888.00 2009-06-29 17:00:05.125 180 12711.00 92.15 55144.72 88888.00 2009-06-29 17:00:05.250 180 12711.02 92.17 55144.78 88888.00 2009-06-29 17:00:05.375 180 12711.12 92.22 55144.78 88888.00 2009-06-29 17:00:05.500 180 12711.15 92.22 55144.78 88888.00 2009-06-29 17:00:05.625 180 12711.12 92.25 55144.80 88888.00 2009-06-29 17:00:05.750 180 12711.10 92.25 55144.80 88888.00 2009-06-29 17:00:05.875 180 12711.05 92.22 55144.75 88888.00 2009-06-29 17:00:06.000 180 12711.02 92.17 55144.75 88888.00 2009-06-29 17:00:06.125 180 12711.00 92.12 55144.75 88888.00 2009-06-29 17:00:06.250 180 12711.02 92.20 55144.78 88888.00 2009-06-29 17:00:06.375 180 12711.12 92.30 55144.80 88888.00 2009-06-29 17:00:06.500 180 12711.10 92.28 55144.80 88888.00 2009-06-29 17:00:06.625 180 12710.98 92.22 55144.78 88888.00 2009-06-29 17:00:06.750 180 12711.00 92.25 55144.78 88888.00 2009-06-29 17:00:06.875 180 12711.02 92.22 55144.72 88888.00 2009-06-29 17:00:07.000 180 12711.08 92.22 55144.72 88888.00 2009-06-29 17:00:07.125 180 12711.12 92.30 55144.78 88888.00 2009-06-29 17:00:07.250 180 12711.15 92.35 55144.82 88888.00 2009-06-29 17:00:07.375 180 12711.12 92.33 55144.78 88888.00 2009-06-29 17:00:07.500 180 12711.08 92.28 55144.78 88888.00 2009-06-29 17:00:07.625 180 12711.02 92.30 55144.80 88888.00 2009-06-29 17:00:07.750 180 12711.05 92.40 55144.85 88888.00 2009-06-29 17:00:07.875 180 12711.02 92.35 55144.82 88888.00 2009-06-29 17:00:08.000 180 12711.02 92.33 55144.80 88888.00 2009-06-29 17:00:08.125 180 12711.12 92.38 55144.82 88888.00 2009-06-29 17:00:08.250 180 12711.02 92.22 55144.78 88888.00 2009-06-29 17:00:08.375 180 12710.98 92.22 55144.80 88888.00 2009-06-29 17:00:08.500 180 12710.98 92.33 55144.82 88888.00 2009-06-29 17:00:08.625 180 12711.08 92.38 55144.80 88888.00 2009-06-29 17:00:08.750 180 12711.05 92.35 55144.78 88888.00 2009-06-29 17:00:08.875 180 12711.00 92.33 55144.78 88888.00 2009-06-29 17:00:09.000 180 12711.02 92.35 55144.78 88888.00 2009-06-29 17:00:09.125 180 12711.10 92.35 55144.80 88888.00 2009-06-29 17:00:09.250 180 12711.08 92.28 55144.78 88888.00 2009-06-29 17:00:09.375 180 12710.98 92.30 55144.78 88888.00 2009-06-29 17:00:09.500 180 12711.05 92.38 55144.80 88888.00 2009-06-29 17:00:09.625 180 12711.12 92.40 55144.82 88888.00 2009-06-29 17:00:09.750 180 12711.10 92.33 55144.80 88888.00 2009-06-29 17:00:09.875 180 12711.08 92.33 55144.78 88888.00 2009-06-29 17:00:10.000 180 12711.08 92.35 55144.80 88888.00 2009-06-29 17:00:10.125 180 12711.05 92.33 55144.80 88888.00 2009-06-29 17:00:10.250 180 12711.02 92.40 55144.78 88888.00 2009-06-29 17:00:10.375 180 12711.08 92.45 55144.80 88888.00 2009-06-29 17:00:10.500 180 12711.12 92.45 55144.82 88888.00 2009-06-29 17:00:10.625 180 12711.08 92.40 55144.82 88888.00 2009-06-29 17:00:10.750 180 12711.02 92.38 55144.80 88888.00 2009-06-29 17:00:10.875 180 12711.02 92.40 55144.78 88888.00 2009-06-29 17:00:11.000 180 12711.08 92.47 55144.80 88888.00 2009-06-29 17:00:11.125 180 12711.08 92.40 55144.80 88888.00 2009-06-29 17:00:11.250 180 12711.10 92.33 55144.78 88888.00 2009-06-29 17:00:11.375 180 12711.17 92.42 55144.78 88888.00 2009-06-29 17:00:11.500 180 12711.20 92.47 55144.80 88888.00 2009-06-29 17:00:11.625 180 12711.20 92.50 55144.78 88888.00 2009-06-29 17:00:11.750 180 12711.12 92.42 55144.80 88888.00 2009-06-29 17:00:11.875 180 12711.10 92.42 55144.80 88888.00 2009-06-29 17:00:12.000 180 12711.10 92.42 55144.78 88888.00 2009-06-29 17:00:12.125 180 12711.08 92.45 55144.80 88888.00 2009-06-29 17:00:12.250 180 12711.12 92.47 55144.82 88888.00 2009-06-29 17:00:12.375 180 12711.17 92.55 55144.82 88888.00 2009-06-29 17:00:12.500 180 12711.12 92.53 55144.80 88888.00 2009-06-29 17:00:12.625 180 12711.00 92.47 55144.78 88888.00 2009-06-29 17:00:12.750 180 12710.98 92.42 55144.78 88888.00 2009-06-29 17:00:12.875 180 12710.98 92.45 55144.78 88888.00 2009-06-29 17:00:13.000 180 12710.98 92.45 55144.78 88888.00 2009-06-29 17:00:13.125 180 12710.95 92.45 55144.82 88888.00 2009-06-29 17:00:13.250 180 12711.02 92.50 55144.82 88888.00 2009-06-29 17:00:13.375 180 12711.02 92.45 55144.82 88888.00 2009-06-29 17:00:13.500 180 12711.00 92.40 55144.78 88888.00 2009-06-29 17:00:13.625 180 12711.02 92.47 55144.80 88888.00 2009-06-29 17:00:13.750 180 12711.08 92.58 55144.80 88888.00 2009-06-29 17:00:13.875 180 12711.08 92.50 55144.78 88888.00 2009-06-29 17:00:14.000 180 12711.10 92.47 55144.80 88888.00 2009-06-29 17:00:14.125 180 12711.15 92.50 55144.82 88888.00 2009-06-29 17:00:14.250 180 12711.10 92.45 55144.80 88888.00 2009-06-29 17:00:14.375 180 12711.05 92.45 55144.80 88888.00 2009-06-29 17:00:14.500 180 12711.10 92.47 55144.80 88888.00 2009-06-29 17:00:14.625 180 12711.15 92.53 55144.82 88888.00 2009-06-29 17:00:14.750 180 12711.17 92.58 55144.82 88888.00 2009-06-29 17:00:14.875 180 12711.17 92.55 55144.82 88888.00 2009-06-29 17:00:15.000 180 12711.17 92.53 55144.80 88888.00 2009-06-29 17:00:15.125 180 12711.12 92.53 55144.80 88888.00 2009-06-29 17:00:15.250 180 12711.08 92.45 55144.80 88888.00 2009-06-29 17:00:15.375 180 12711.10 92.47 55144.78 88888.00 2009-06-29 17:00:15.500 180 12711.15 92.50 55144.80 88888.00 2009-06-29 17:00:15.625 180 12711.15 92.50 55144.82 88888.00 2009-06-29 17:00:15.750 180 12711.08 92.53 55144.80 88888.00 2009-06-29 17:00:15.875 180 12711.00 92.45 55144.80 88888.00 2009-06-29 17:00:16.000 180 12711.10 92.45 55144.80 88888.00 2009-06-29 17:00:16.125 180 12711.12 92.45 55144.80 88888.00 2009-06-29 17:00:16.250 180 12711.12 92.47 55144.82 88888.00 2009-06-29 17:00:16.375 180 12711.17 92.58 55144.82 88888.00 2009-06-29 17:00:16.500 180 12711.12 92.55 55144.82 88888.00 2009-06-29 17:00:16.625 180 12711.05 92.47 55144.80 88888.00 2009-06-29 17:00:16.750 180 12711.08 92.53 55144.80 88888.00 2009-06-29 17:00:16.875 180 12711.15 92.58 55144.80 88888.00 2009-06-29 17:00:17.000 180 12711.17 92.55 55144.78 88888.00 2009-06-29 17:00:17.125 180 12711.15 92.47 55144.75 88888.00 2009-06-29 17:00:17.250 180 12711.15 92.55 55144.80 88888.00 2009-06-29 17:00:17.375 180 12711.12 92.58 55144.80 88888.00 2009-06-29 17:00:17.500 180 12711.05 92.58 55144.80 88888.00 2009-06-29 17:00:17.625 180 12711.05 92.53 55144.82 88888.00 2009-06-29 17:00:17.750 180 12711.10 92.58 55144.82 88888.00 2009-06-29 17:00:17.875 180 12711.15 92.55 55144.82 88888.00 2009-06-29 17:00:18.000 180 12711.12 92.53 55144.82 88888.00 2009-06-29 17:00:18.125 180 12711.08 92.55 55144.82 88888.00 2009-06-29 17:00:18.250 180 12711.02 92.55 55144.80 88888.00 2009-06-29 17:00:18.375 180 12711.00 92.50 55144.80 88888.00 2009-06-29 17:00:18.500 180 12711.12 92.53 55144.80 88888.00 2009-06-29 17:00:18.625 180 12711.17 92.60 55144.82 88888.00 2009-06-29 17:00:18.750 180 12711.15 92.60 55144.85 88888.00 2009-06-29 17:00:18.875 180 12711.10 92.55 55144.80 88888.00 2009-06-29 17:00:19.000 180 12711.10 92.58 55144.80 88888.00 2009-06-29 17:00:19.125 180 12711.10 92.55 55144.82 88888.00 2009-06-29 17:00:19.250 180 12711.10 92.53 55144.82 88888.00 2009-06-29 17:00:19.375 180 12711.10 92.55 55144.80 88888.00 2009-06-29 17:00:19.500 180 12711.05 92.55 55144.80 88888.00 2009-06-29 17:00:19.625 180 12711.00 92.60 55144.80 88888.00 2009-06-29 17:00:19.750 180 12711.05 92.70 55144.85 88888.00 2009-06-29 17:00:19.875 180 12711.08 92.65 55144.85 88888.00 2009-06-29 17:00:20.000 180 12711.02 92.65 55144.82 88888.00 2009-06-29 17:00:20.125 180 12711.10 92.67 55144.85 88888.00 2009-06-29 17:00:20.250 180 12711.08 92.58 55144.80 88888.00 2009-06-29 17:00:20.375 180 12711.08 92.58 55144.80 88888.00 2009-06-29 17:00:20.500 180 12711.02 92.62 55144.80 88888.00 2009-06-29 17:00:20.625 180 12711.02 92.62 55144.78 88888.00 2009-06-29 17:00:20.750 180 12711.08 92.62 55144.80 88888.00 2009-06-29 17:00:20.875 180 12711.12 92.60 55144.80 88888.00 2009-06-29 17:00:21.000 180 12711.08 92.60 55144.78 88888.00 2009-06-29 17:00:21.125 180 12711.08 92.62 55144.82 88888.00 2009-06-29 17:00:21.250 180 12711.10 92.70 55144.85 88888.00 2009-06-29 17:00:21.375 180 12711.12 92.67 55144.82 88888.00 2009-06-29 17:00:21.500 180 12711.10 92.70 55144.85 88888.00 2009-06-29 17:00:21.625 180 12711.08 92.70 55144.85 88888.00 2009-06-29 17:00:21.750 180 12711.08 92.65 55144.85 88888.00 2009-06-29 17:00:21.875 180 12711.08 92.65 55144.85 88888.00 2009-06-29 17:00:22.000 180 12711.10 92.60 55144.82 88888.00 2009-06-29 17:00:22.125 180 12711.17 92.62 55144.80 88888.00 2009-06-29 17:00:22.250 180 12711.17 92.65 55144.82 88888.00 2009-06-29 17:00:22.375 180 12711.15 92.70 55144.88 88888.00 2009-06-29 17:00:22.500 180 12711.10 92.67 55144.82 88888.00 2009-06-29 17:00:22.625 180 12711.17 92.67 55144.82 88888.00 2009-06-29 17:00:22.750 180 12711.20 92.72 55144.85 88888.00 2009-06-29 17:00:22.875 180 12711.10 92.65 55144.82 88888.00 2009-06-29 17:00:23.000 180 12711.10 92.62 55144.80 88888.00 2009-06-29 17:00:23.125 180 12711.12 92.72 55144.82 88888.00 2009-06-29 17:00:23.250 180 12711.15 92.67 55144.82 88888.00 2009-06-29 17:00:23.375 180 12711.10 92.67 55144.80 88888.00 2009-06-29 17:00:23.500 180 12711.05 92.67 55144.85 88888.00 2009-06-29 17:00:23.625 180 12711.15 92.67 55144.85 88888.00 2009-06-29 17:00:23.750 180 12711.17 92.70 55144.85 88888.00 2009-06-29 17:00:23.875 180 12711.15 92.72 55144.82 88888.00 2009-06-29 17:00:24.000 180 12711.10 92.72 55144.82 88888.00 2009-06-29 17:00:24.125 180 12711.10 92.72 55144.85 88888.00 2009-06-29 17:00:24.250 180 12711.08 92.67 55144.85 88888.00 2009-06-29 17:00:24.375 180 12711.12 92.70 55144.85 88888.00 2009-06-29 17:00:24.500 180 12711.17 92.75 55144.85 88888.00 2009-06-29 17:00:24.625 180 12711.17 92.78 55144.88 88888.00 2009-06-29 17:00:24.750 180 12711.12 92.72 55144.85 88888.00 2009-06-29 17:00:24.875 180 12711.12 92.78 55144.85 88888.00 2009-06-29 17:00:25.000 180 12711.12 92.80 55144.85 88888.00 2009-06-29 17:00:25.125 180 12711.12 92.80 55144.85 88888.00 2009-06-29 17:00:25.250 180 12711.12 92.70 55144.85 88888.00 2009-06-29 17:00:25.375 180 12711.08 92.70 55144.85 88888.00 2009-06-29 17:00:25.500 180 12711.12 92.78 55144.88 88888.00 2009-06-29 17:00:25.625 180 12711.15 92.83 55144.88 88888.00 2009-06-29 17:00:25.750 180 12711.12 92.78 55144.85 88888.00 2009-06-29 17:00:25.875 180 12711.12 92.72 55144.82 88888.00 2009-06-29 17:00:26.000 180 12711.10 92.72 55144.82 88888.00 2009-06-29 17:00:26.125 180 12711.12 92.72 55144.85 88888.00 2009-06-29 17:00:26.250 180 12711.08 92.67 55144.80 88888.00 2009-06-29 17:00:26.375 180 12711.10 92.72 55144.80 88888.00 2009-06-29 17:00:26.500 180 12711.15 92.78 55144.82 88888.00 2009-06-29 17:00:26.625 180 12711.17 92.80 55144.85 88888.00 2009-06-29 17:00:26.750 180 12711.17 92.88 55144.85 88888.00 2009-06-29 17:00:26.875 180 12711.20 92.85 55144.90 88888.00 2009-06-29 17:00:27.000 180 12711.12 92.88 55144.88 88888.00 2009-06-29 17:00:27.125 180 12711.05 92.80 55144.85 88888.00 2009-06-29 17:00:27.250 180 12711.00 92.78 55144.82 88888.00 2009-06-29 17:00:27.375 180 12711.08 92.78 55144.85 88888.00 2009-06-29 17:00:27.500 180 12711.15 92.85 55144.90 88888.00 2009-06-29 17:00:27.625 180 12711.12 92.88 55144.88 88888.00 2009-06-29 17:00:27.750 180 12711.12 92.92 55144.85 88888.00 2009-06-29 17:00:27.875 180 12711.10 92.88 55144.82 88888.00 2009-06-29 17:00:28.000 180 12711.12 92.80 55144.82 88888.00 2009-06-29 17:00:28.125 180 12711.20 92.85 55144.88 88888.00 2009-06-29 17:00:28.250 180 12711.20 92.88 55144.90 88888.00 2009-06-29 17:00:28.375 180 12711.30 92.88 55144.88 88888.00 2009-06-29 17:00:28.500 180 12711.23 92.83 55144.82 88888.00 2009-06-29 17:00:28.625 180 12711.17 92.85 55144.82 88888.00 2009-06-29 17:00:28.750 180 12711.20 92.90 55144.85 88888.00 2009-06-29 17:00:28.875 180 12711.17 92.90 55144.85 88888.00 2009-06-29 17:00:29.000 180 12711.20 92.88 55144.82 88888.00 2009-06-29 17:00:29.125 180 12711.20 92.90 55144.85 88888.00 2009-06-29 17:00:29.250 180 12711.15 92.90 55144.88 88888.00 2009-06-29 17:00:29.375 180 12711.17 92.92 55144.85 88888.00 2009-06-29 17:00:29.500 180 12711.20 92.92 55144.88 88888.00 2009-06-29 17:00:29.625 180 12711.23 92.90 55144.88 88888.00 2009-06-29 17:00:29.750 180 12711.23 92.97 55144.90 88888.00 2009-06-29 17:00:29.875 180 12711.17 92.92 55144.85 88888.00 2009-06-29 17:00:30.000 180 12711.08 92.88 55144.88 88888.00 2009-06-29 17:00:30.125 180 12711.05 92.90 55144.85 88888.00 2009-06-29 17:00:30.250 180 12711.08 92.95 55144.90 88888.00 2009-06-29 17:00:30.375 180 12711.15 93.00 55144.90 88888.00 2009-06-29 17:00:30.500 180 12711.12 92.92 55144.85 88888.00 2009-06-29 17:00:30.625 180 12711.08 92.92 55144.85 88888.00 2009-06-29 17:00:30.750 180 12711.00 92.92 55144.85 88888.00 2009-06-29 17:00:30.875 180 12710.95 92.88 55144.80 88888.00 2009-06-29 17:00:31.000 180 12710.98 92.90 55144.82 88888.00 2009-06-29 17:00:31.125 180 12711.05 92.97 55144.88 88888.00 2009-06-29 17:00:31.250 180 12711.08 92.97 55144.85 88888.00 2009-06-29 17:00:31.375 180 12711.08 92.95 55144.88 88888.00 2009-06-29 17:00:31.500 180 12711.05 92.92 55144.85 88888.00 2009-06-29 17:00:31.625 180 12711.10 92.95 55144.85 88888.00 2009-06-29 17:00:31.750 180 12711.10 92.92 55144.82 88888.00 2009-06-29 17:00:31.875 180 12711.12 92.90 55144.82 88888.00 2009-06-29 17:00:32.000 180 12711.15 93.00 55144.88 88888.00 2009-06-29 17:00:32.125 180 12711.12 93.05 55144.93 88888.00 2009-06-29 17:00:32.250 180 12711.12 93.05 55144.93 88888.00 2009-06-29 17:00:32.375 180 12711.17 93.12 55144.93 88888.00 2009-06-29 17:00:32.500 180 12711.15 93.10 55144.90 88888.00 2009-06-29 17:00:32.625 180 12711.10 92.97 55144.85 88888.00 2009-06-29 17:00:32.750 180 12711.15 92.97 55144.85 88888.00 2009-06-29 17:00:32.875 180 12711.15 93.03 55144.85 88888.00 2009-06-29 17:00:33.000 180 12711.15 93.10 55144.85 88888.00 2009-06-29 17:00:33.125 180 12711.17 93.10 55144.88 88888.00 2009-06-29 17:00:33.250 180 12711.17 93.05 55144.88 88888.00 2009-06-29 17:00:33.375 180 12711.17 93.05 55144.88 88888.00 2009-06-29 17:00:33.500 180 12711.10 93.00 55144.85 88888.00 2009-06-29 17:00:33.625 180 12711.08 92.97 55144.88 88888.00 2009-06-29 17:00:33.750 180 12711.12 93.00 55144.88 88888.00 2009-06-29 17:00:33.875 180 12711.20 93.10 55144.90 88888.00 2009-06-29 17:00:34.000 180 12711.27 93.12 55144.88 88888.00 2009-06-29 17:00:34.125 180 12711.20 93.00 55144.80 88888.00 2009-06-29 17:00:34.250 180 12711.12 92.95 55144.82 88888.00 2009-06-29 17:00:34.375 180 12711.17 93.03 55144.85 88888.00 2009-06-29 17:00:34.500 180 12711.23 93.10 55144.88 88888.00 2009-06-29 17:00:34.625 180 12711.15 93.08 55144.88 88888.00 2009-06-29 17:00:34.750 180 12711.10 93.03 55144.85 88888.00 2009-06-29 17:00:34.875 180 12711.12 93.03 55144.85 88888.00 2009-06-29 17:00:35.000 180 12711.12 93.05 55144.82 88888.00 2009-06-29 17:00:35.125 180 12711.08 93.03 55144.85 88888.00 2009-06-29 17:00:35.250 180 12711.12 93.05 55144.85 88888.00 2009-06-29 17:00:35.375 180 12711.15 93.08 55144.85 88888.00 2009-06-29 17:00:35.500 180 12711.15 93.12 55144.85 88888.00 2009-06-29 17:00:35.625 180 12711.15 93.12 55144.88 88888.00 2009-06-29 17:00:35.750 180 12711.23 93.10 55144.88 88888.00 2009-06-29 17:00:35.875 180 12711.15 93.05 55144.88 88888.00 2009-06-29 17:00:36.000 180 12711.15 93.10 55144.85 88888.00 2009-06-29 17:00:36.125 180 12711.15 93.15 55144.88 88888.00 2009-06-29 17:00:36.250 180 12711.15 93.12 55144.88 88888.00 2009-06-29 17:00:36.375 180 12711.23 93.20 55144.85 88888.00 2009-06-29 17:00:36.500 180 12711.15 93.12 55144.88 88888.00 2009-06-29 17:00:36.625 180 12711.08 93.05 55144.82 88888.00 2009-06-29 17:00:36.750 180 12711.10 93.08 55144.85 88888.00 2009-06-29 17:00:36.875 180 12711.20 93.10 55144.88 88888.00 2009-06-29 17:00:37.000 180 12711.27 93.10 55144.85 88888.00 2009-06-29 17:00:37.125 180 12711.23 93.05 55144.85 88888.00 2009-06-29 17:00:37.250 180 12711.17 93.08 55144.85 88888.00 2009-06-29 17:00:37.375 180 12711.23 93.10 55144.82 88888.00 2009-06-29 17:00:37.500 180 12711.23 93.17 55144.85 88888.00 2009-06-29 17:00:37.625 180 12711.25 93.22 55144.88 88888.00 2009-06-29 17:00:37.750 180 12711.20 93.20 55144.88 88888.00 2009-06-29 17:00:37.875 180 12711.10 93.17 55144.88 88888.00 2009-06-29 17:00:38.000 180 12711.12 93.15 55144.82 88888.00 2009-06-29 17:00:38.125 180 12711.12 93.10 55144.80 88888.00 2009-06-29 17:00:38.250 180 12711.10 93.08 55144.82 88888.00 2009-06-29 17:00:38.375 180 12711.10 93.15 55144.88 88888.00 2009-06-29 17:00:38.500 180 12711.10 93.20 55144.88 88888.00 2009-06-29 17:00:38.625 180 12711.05 93.22 55144.88 88888.00 2009-06-29 17:00:38.750 180 12711.12 93.25 55144.90 88888.00 2009-06-29 17:00:38.875 180 12711.15 93.22 55144.88 88888.00 2009-06-29 17:00:39.000 180 12711.20 93.25 55144.85 88888.00 2009-06-29 17:00:39.125 180 12711.23 93.28 55144.85 88888.00 2009-06-29 17:00:39.250 180 12711.23 93.28 55144.88 88888.00 2009-06-29 17:00:39.375 180 12711.17 93.22 55144.85 88888.00 2009-06-29 17:00:39.500 180 12711.12 93.22 55144.85 88888.00 2009-06-29 17:00:39.625 180 12711.08 93.20 55144.82 88888.00 2009-06-29 17:00:39.750 180 12711.10 93.17 55144.82 88888.00 2009-06-29 17:00:39.875 180 12711.15 93.20 55144.80 88888.00 2009-06-29 17:00:40.000 180 12711.15 93.20 55144.82 88888.00 2009-06-29 17:00:40.125 180 12711.17 93.25 55144.85 88888.00 2009-06-29 17:00:40.250 180 12711.17 93.25 55144.88 88888.00 2009-06-29 17:00:40.375 180 12711.25 93.33 55144.88 88888.00 2009-06-29 17:00:40.500 180 12711.23 93.28 55144.85 88888.00 2009-06-29 17:00:40.625 180 12711.25 93.33 55144.85 88888.00 2009-06-29 17:00:40.750 180 12711.30 93.38 55144.88 88888.00 2009-06-29 17:00:40.875 180 12711.25 93.35 55144.88 88888.00 2009-06-29 17:00:41.000 180 12711.17 93.33 55144.85 88888.00 2009-06-29 17:00:41.125 180 12711.17 93.33 55144.85 88888.00 2009-06-29 17:00:41.250 180 12711.25 93.40 55144.90 88888.00 2009-06-29 17:00:41.375 180 12711.23 93.35 55144.90 88888.00 2009-06-29 17:00:41.500 180 12711.17 93.30 55144.85 88888.00 2009-06-29 17:00:41.625 180 12711.17 93.33 55144.85 88888.00 2009-06-29 17:00:41.750 180 12711.12 93.33 55144.90 88888.00 2009-06-29 17:00:41.875 180 12711.15 93.40 55144.93 88888.00 2009-06-29 17:00:42.000 180 12711.15 93.40 55144.88 88888.00 2009-06-29 17:00:42.125 180 12711.15 93.40 55144.90 88888.00 2009-06-29 17:00:42.250 180 12711.12 93.38 55144.90 88888.00 2009-06-29 17:00:42.375 180 12711.15 93.40 55144.90 88888.00 2009-06-29 17:00:42.500 180 12711.20 93.40 55144.93 88888.00 2009-06-29 17:00:42.625 180 12711.20 93.40 55144.88 88888.00 2009-06-29 17:00:42.750 180 12711.15 93.40 55144.88 88888.00 2009-06-29 17:00:42.875 180 12711.25 93.35 55144.85 88888.00 2009-06-29 17:00:43.000 180 12711.27 93.42 55144.88 88888.00 2009-06-29 17:00:43.125 180 12711.25 93.45 55144.88 88888.00 2009-06-29 17:00:43.250 180 12711.33 93.45 55144.90 88888.00 2009-06-29 17:00:43.375 180 12711.38 93.53 55144.90 88888.00 2009-06-29 17:00:43.500 180 12711.33 93.47 55144.88 88888.00 2009-06-29 17:00:43.625 180 12711.25 93.45 55144.88 88888.00 2009-06-29 17:00:43.750 180 12711.23 93.45 55144.90 88888.00 2009-06-29 17:00:43.875 180 12711.23 93.45 55144.93 88888.00 2009-06-29 17:00:44.000 180 12711.25 93.42 55144.88 88888.00 2009-06-29 17:00:44.125 180 12711.30 93.47 55144.88 88888.00 2009-06-29 17:00:44.250 180 12711.33 93.47 55144.90 88888.00 2009-06-29 17:00:44.375 180 12711.33 93.53 55144.88 88888.00 2009-06-29 17:00:44.500 180 12711.25 93.45 55144.88 88888.00 2009-06-29 17:00:44.625 180 12711.23 93.47 55144.88 88888.00 2009-06-29 17:00:44.750 180 12711.25 93.47 55144.82 88888.00 2009-06-29 17:00:44.875 180 12711.23 93.45 55144.85 88888.00 2009-06-29 17:00:45.000 180 12711.25 93.50 55144.88 88888.00 2009-06-29 17:00:45.125 180 12711.30 93.50 55144.85 88888.00 2009-06-29 17:00:45.250 180 12711.25 93.40 55144.82 88888.00 2009-06-29 17:00:45.375 180 12711.25 93.45 55144.82 88888.00 2009-06-29 17:00:45.500 180 12711.12 93.45 55144.85 88888.00 2009-06-29 17:00:45.625 180 12711.15 93.45 55144.82 88888.00 2009-06-29 17:00:45.750 180 12711.27 93.53 55144.88 88888.00 2009-06-29 17:00:45.875 180 12711.33 93.55 55144.90 88888.00 2009-06-29 17:00:46.000 180 12711.23 93.47 55144.90 88888.00 2009-06-29 17:00:46.125 180 12711.17 93.47 55144.88 88888.00 2009-06-29 17:00:46.250 180 12711.23 93.55 55144.88 88888.00 2009-06-29 17:00:46.375 180 12711.27 93.58 55144.90 88888.00 2009-06-29 17:00:46.500 180 12711.33 93.58 55144.90 88888.00 2009-06-29 17:00:46.625 180 12711.33 93.58 55144.93 88888.00 2009-06-29 17:00:46.750 180 12711.27 93.58 55144.88 88888.00 2009-06-29 17:00:46.875 180 12711.23 93.53 55144.85 88888.00 2009-06-29 17:00:47.000 180 12711.23 93.53 55144.85 88888.00 2009-06-29 17:00:47.125 180 12711.20 93.50 55144.85 88888.00 2009-06-29 17:00:47.250 180 12711.15 93.50 55144.85 88888.00 2009-06-29 17:00:47.375 180 12711.17 93.53 55144.88 88888.00 2009-06-29 17:00:47.500 180 12711.12 93.47 55144.88 88888.00 2009-06-29 17:00:47.625 180 12711.20 93.50 55144.90 88888.00 2009-06-29 17:00:47.750 180 12711.27 93.58 55144.90 88888.00 2009-06-29 17:00:47.875 180 12711.25 93.60 55144.90 88888.00 2009-06-29 17:00:48.000 180 12711.20 93.55 55144.88 88888.00 2009-06-29 17:00:48.125 180 12711.15 93.50 55144.88 88888.00 2009-06-29 17:00:48.250 180 12711.23 93.53 55144.90 88888.00 2009-06-29 17:00:48.375 180 12711.23 93.55 55144.90 88888.00 2009-06-29 17:00:48.500 180 12711.23 93.55 55144.90 88888.00 2009-06-29 17:00:48.625 180 12711.17 93.53 55144.88 88888.00 2009-06-29 17:00:48.750 180 12711.23 93.53 55144.85 88888.00 2009-06-29 17:00:48.875 180 12711.30 93.53 55144.90 88888.00 2009-06-29 17:00:49.000 180 12711.30 93.53 55144.90 88888.00 2009-06-29 17:00:49.125 180 12711.30 93.58 55144.93 88888.00 2009-06-29 17:00:49.250 180 12711.23 93.60 55144.90 88888.00 2009-06-29 17:00:49.375 180 12711.25 93.65 55144.93 88888.00 2009-06-29 17:00:49.500 180 12711.35 93.62 55144.93 88888.00 2009-06-29 17:00:49.625 180 12711.38 93.53 55144.90 88888.00 2009-06-29 17:00:49.750 180 12711.33 93.47 55144.85 88888.00 2009-06-29 17:00:49.875 180 12711.35 93.53 55144.90 88888.00 2009-06-29 17:00:50.000 180 12711.33 93.58 55144.88 88888.00 2009-06-29 17:00:50.125 180 12711.25 93.55 55144.90 88888.00 2009-06-29 17:00:50.250 180 12711.27 93.55 55144.88 88888.00 2009-06-29 17:00:50.375 180 12711.27 93.55 55144.90 88888.00 2009-06-29 17:00:50.500 180 12711.23 93.55 55144.90 88888.00 2009-06-29 17:00:50.625 180 12711.20 93.53 55144.90 88888.00 2009-06-29 17:00:50.750 180 12711.23 93.60 55144.90 88888.00 2009-06-29 17:00:50.875 180 12711.30 93.62 55144.93 88888.00 2009-06-29 17:00:51.000 180 12711.33 93.58 55144.90 88888.00 2009-06-29 17:00:51.125 180 12711.35 93.58 55144.93 88888.00 2009-06-29 17:00:51.250 180 12711.33 93.55 55144.90 88888.00 2009-06-29 17:00:51.375 180 12711.35 93.60 55144.93 88888.00 2009-06-29 17:00:51.500 180 12711.45 93.70 55144.93 88888.00 2009-06-29 17:00:51.625 180 12711.50 93.65 55144.90 88888.00 2009-06-29 17:00:51.750 180 12711.45 93.67 55144.90 88888.00 2009-06-29 17:00:51.875 180 12711.45 93.67 55144.95 88888.00 2009-06-29 17:00:52.000 180 12711.42 93.60 55144.90 88888.00 2009-06-29 17:00:52.125 180 12711.42 93.60 55144.90 88888.00 2009-06-29 17:00:52.250 180 12711.38 93.53 55144.90 88888.00 2009-06-29 17:00:52.375 180 12711.38 93.58 55144.93 88888.00 2009-06-29 17:00:52.500 180 12711.45 93.62 55144.95 88888.00 2009-06-29 17:00:52.625 180 12711.45 93.62 55144.93 88888.00 2009-06-29 17:00:52.750 180 12711.45 93.65 55144.90 88888.00 2009-06-29 17:00:52.875 180 12711.48 93.65 55144.93 88888.00 2009-06-29 17:00:53.000 180 12711.48 93.62 55144.95 88888.00 2009-06-29 17:00:53.125 180 12711.38 93.65 55144.95 88888.00 2009-06-29 17:00:53.250 180 12711.48 93.72 55144.95 88888.00 2009-06-29 17:00:53.375 180 12711.60 93.70 55144.95 88888.00 2009-06-29 17:00:53.500 180 12711.50 93.65 55144.93 88888.00 2009-06-29 17:00:53.625 180 12711.45 93.60 55144.88 88888.00 2009-06-29 17:00:53.750 180 12711.38 93.60 55144.90 88888.00 2009-06-29 17:00:53.875 180 12711.35 93.62 55144.90 88888.00 2009-06-29 17:00:54.000 180 12711.42 93.65 55144.93 88888.00 2009-06-29 17:00:54.125 180 12711.40 93.65 55144.90 88888.00 2009-06-29 17:00:54.250 180 12711.45 93.67 55144.95 88888.00 2009-06-29 17:00:54.375 180 12711.42 93.65 55144.95 88888.00 2009-06-29 17:00:54.500 180 12711.48 93.67 55144.93 88888.00 2009-06-29 17:00:54.625 180 12711.50 93.62 55144.93 88888.00 2009-06-29 17:00:54.750 180 12711.42 93.65 55144.90 88888.00 2009-06-29 17:00:54.875 180 12711.45 93.67 55144.88 88888.00 2009-06-29 17:00:55.000 180 12711.45 93.65 55144.93 88888.00 2009-06-29 17:00:55.125 180 12711.40 93.62 55144.93 88888.00 2009-06-29 17:00:55.250 180 12711.35 93.60 55144.93 88888.00 2009-06-29 17:00:55.375 180 12711.40 93.62 55144.93 88888.00 2009-06-29 17:00:55.500 180 12711.48 93.60 55144.93 88888.00 2009-06-29 17:00:55.625 180 12711.52 93.62 55144.93 88888.00 2009-06-29 17:00:55.750 180 12711.50 93.67 55144.95 88888.00 2009-06-29 17:00:55.875 180 12711.42 93.67 55144.97 88888.00 2009-06-29 17:00:56.000 180 12711.42 93.67 55144.93 88888.00 2009-06-29 17:00:56.125 180 12711.40 93.60 55144.90 88888.00 2009-06-29 17:00:56.250 180 12711.33 93.58 55144.88 88888.00 2009-06-29 17:00:56.375 180 12711.30 93.58 55144.90 88888.00 2009-06-29 17:00:56.500 180 12711.35 93.60 55144.90 88888.00 2009-06-29 17:00:56.625 180 12711.42 93.65 55144.93 88888.00 2009-06-29 17:00:56.750 180 12711.50 93.67 55144.97 88888.00 2009-06-29 17:00:56.875 180 12711.48 93.67 55144.95 88888.00 2009-06-29 17:00:57.000 180 12711.40 93.62 55144.93 88888.00 2009-06-29 17:00:57.125 180 12711.38 93.58 55144.93 88888.00 2009-06-29 17:00:57.250 180 12711.35 93.60 55144.93 88888.00 2009-06-29 17:00:57.375 180 12711.35 93.62 55144.93 88888.00 2009-06-29 17:00:57.500 180 12711.35 93.60 55144.90 88888.00 2009-06-29 17:00:57.625 180 12711.38 93.60 55144.88 88888.00 2009-06-29 17:00:57.750 180 12711.42 93.65 55144.93 88888.00 2009-06-29 17:00:57.875 180 12711.48 93.70 55144.95 88888.00 2009-06-29 17:00:58.000 180 12711.45 93.65 55144.93 88888.00 2009-06-29 17:00:58.125 180 12711.40 93.58 55144.88 88888.00 2009-06-29 17:00:58.250 180 12711.35 93.60 55144.93 88888.00 2009-06-29 17:00:58.375 180 12711.38 93.67 55144.95 88888.00 2009-06-29 17:00:58.500 180 12711.35 93.70 55144.95 88888.00 2009-06-29 17:00:58.625 180 12711.35 93.72 55144.95 88888.00 2009-06-29 17:00:58.750 180 12711.38 93.62 55144.95 88888.00 2009-06-29 17:00:58.875 180 12711.40 93.60 55144.95 88888.00 2009-06-29 17:00:59.000 180 12711.50 93.67 55144.95 88888.00 2009-06-29 17:00:59.125 180 12711.45 93.67 55144.95 88888.00 2009-06-29 17:00:59.250 180 12711.40 93.67 55144.93 88888.00 2009-06-29 17:00:59.375 180 12711.38 93.67 55144.97 88888.00 2009-06-29 17:00:59.500 180 12711.38 93.67 55144.95 88888.00 2009-06-29 17:00:59.625 180 12711.40 93.65 55144.97 88888.00 2009-06-29 17:00:59.750 180 12711.42 93.70 55144.95 88888.00 2009-06-29 17:00:59.875 180 12711.40 93.60 55144.93 88888.00 2009-06-29 17:01:00.000 180 12711.40 93.58 55144.93 88888.00 2009-06-29 17:01:00.125 180 12711.45 93.62 55144.93 88888.00 2009-06-29 17:01:00.250 180 12711.42 93.65 55144.95 88888.00 2009-06-29 17:01:00.375 180 12711.50 93.72 55144.97 88888.00 2009-06-29 17:01:00.500 180 12711.52 93.72 55144.95 88888.00 2009-06-29 17:01:00.625 180 12711.48 93.67 55144.93 88888.00 2009-06-29 17:01:00.750 180 12711.48 93.67 55144.93 88888.00 2009-06-29 17:01:00.875 180 12711.55 93.70 55144.95 88888.00 2009-06-29 17:01:01.000 180 12711.45 93.62 55144.93 88888.00 2009-06-29 17:01:01.125 180 12711.33 93.60 55144.88 88888.00 2009-06-29 17:01:01.250 180 12711.35 93.65 55144.90 88888.00 2009-06-29 17:01:01.375 180 12711.42 93.70 55144.95 88888.00 2009-06-29 17:01:01.500 180 12711.45 93.72 55144.97 88888.00 2009-06-29 17:01:01.625 180 12711.42 93.70 55144.97 88888.00 2009-06-29 17:01:01.750 180 12711.40 93.65 55144.93 88888.00 2009-06-29 17:01:01.875 180 12711.48 93.72 55144.95 88888.00 2009-06-29 17:01:02.000 180 12711.50 93.67 55144.95 88888.00 2009-06-29 17:01:02.125 180 12711.50 93.67 55144.97 88888.00 2009-06-29 17:01:02.250 180 12711.52 93.70 55144.97 88888.00 2009-06-29 17:01:02.375 180 12711.60 93.70 55144.97 88888.00 2009-06-29 17:01:02.500 180 12711.60 93.70 55145.00 88888.00 2009-06-29 17:01:02.625 180 12711.55 93.70 55145.00 88888.00 2009-06-29 17:01:02.750 180 12711.52 93.65 55144.97 88888.00 2009-06-29 17:01:02.875 180 12711.50 93.62 55144.97 88888.00 2009-06-29 17:01:03.000 180 12711.45 93.62 55144.95 88888.00 2009-06-29 17:01:03.125 180 12711.50 93.67 55144.97 88888.00 2009-06-29 17:01:03.250 180 12711.55 93.70 55144.97 88888.00 2009-06-29 17:01:03.375 180 12711.60 93.67 55144.95 88888.00 2009-06-29 17:01:03.500 180 12711.60 93.67 55144.95 88888.00 2009-06-29 17:01:03.625 180 12711.55 93.67 55144.97 88888.00 2009-06-29 17:01:03.750 180 12711.50 93.70 55144.97 88888.00 2009-06-29 17:01:03.875 180 12711.52 93.67 55144.95 88888.00 2009-06-29 17:01:04.000 180 12711.45 93.70 55144.97 88888.00 2009-06-29 17:01:04.125 180 12711.50 93.78 55145.00 88888.00 2009-06-29 17:01:04.250 180 12711.58 93.75 55145.03 88888.00 2009-06-29 17:01:04.375 180 12711.55 93.70 55144.97 88888.00 2009-06-29 17:01:04.500 180 12711.55 93.62 55144.97 88888.00 2009-06-29 17:01:04.625 180 12711.62 93.70 55145.03 88888.00 2009-06-29 17:01:04.750 180 12711.60 93.65 55145.00 88888.00 2009-06-29 17:01:04.875 180 12711.52 93.62 55144.95 88888.00 2009-06-29 17:01:05.000 180 12711.55 93.67 55144.95 88888.00 2009-06-29 17:01:05.125 180 12711.50 93.67 55144.97 88888.00 2009-06-29 17:01:05.250 180 12711.45 93.70 55145.00 88888.00 2009-06-29 17:01:05.375 180 12711.48 93.65 55144.97 88888.00 2009-06-29 17:01:05.500 180 12711.55 93.67 55144.95 88888.00 2009-06-29 17:01:05.625 180 12711.58 93.67 55144.97 88888.00 2009-06-29 17:01:05.750 180 12711.52 93.60 55144.97 88888.00 2009-06-29 17:01:05.875 180 12711.55 93.67 55145.00 88888.00 2009-06-29 17:01:06.000 180 12711.58 93.70 55145.03 88888.00 2009-06-29 17:01:06.125 180 12711.50 93.62 55144.97 88888.00 2009-06-29 17:01:06.250 180 12711.42 93.60 55144.95 88888.00 2009-06-29 17:01:06.375 180 12711.45 93.65 55144.97 88888.00 2009-06-29 17:01:06.500 180 12711.55 93.67 55144.97 88888.00 2009-06-29 17:01:06.625 180 12711.52 93.65 55144.97 88888.00 2009-06-29 17:01:06.750 180 12711.55 93.70 55145.03 88888.00 2009-06-29 17:01:06.875 180 12711.58 93.72 55145.03 88888.00 2009-06-29 17:01:07.000 180 12711.55 93.70 55145.00 88888.00 2009-06-29 17:01:07.125 180 12711.48 93.70 55145.00 88888.00 2009-06-29 17:01:07.250 180 12711.45 93.65 55145.03 88888.00 2009-06-29 17:01:07.375 180 12711.55 93.67 55145.00 88888.00 2009-06-29 17:01:07.500 180 12711.50 93.70 55145.00 88888.00 2009-06-29 17:01:07.625 180 12711.48 93.67 55145.00 88888.00 2009-06-29 17:01:07.750 180 12711.48 93.62 55144.97 88888.00 2009-06-29 17:01:07.875 180 12711.48 93.62 55145.00 88888.00 2009-06-29 17:01:08.000 180 12711.58 93.72 55145.03 88888.00 2009-06-29 17:01:08.125 180 12711.58 93.67 55145.00 88888.00 2009-06-29 17:01:08.250 180 12711.55 93.62 55145.03 88888.00 2009-06-29 17:01:08.375 180 12711.62 93.65 55144.97 88888.00 2009-06-29 17:01:08.500 180 12711.60 93.72 55144.97 88888.00 2009-06-29 17:01:08.625 180 12711.55 93.78 55145.00 88888.00 2009-06-29 17:01:08.750 180 12711.52 93.80 55145.03 88888.00 2009-06-29 17:01:08.875 180 12711.48 93.72 55145.03 88888.00 2009-06-29 17:01:09.000 180 12711.45 93.70 55145.00 88888.00 2009-06-29 17:01:09.125 180 12711.45 93.70 55145.00 88888.00 2009-06-29 17:01:09.250 180 12711.52 93.72 55145.00 88888.00 2009-06-29 17:01:09.375 180 12711.60 93.75 55145.05 88888.00 2009-06-29 17:01:09.500 180 12711.65 93.75 55145.05 88888.00 2009-06-29 17:01:09.625 180 12711.60 93.67 55145.05 88888.00 2009-06-29 17:01:09.750 180 12711.50 93.67 55145.03 88888.00 2009-06-29 17:01:09.875 180 12711.52 93.67 55145.05 88888.00 2009-06-29 17:01:10.000 180 12711.55 93.72 55145.03 88888.00 2009-06-29 17:01:10.125 180 12711.60 93.78 55145.07 88888.00 2009-06-29 17:01:10.250 180 12711.60 93.65 55145.03 88888.00 2009-06-29 17:01:10.375 180 12711.58 93.62 55145.05 88888.00 2009-06-29 17:01:10.500 180 12711.58 93.70 55145.07 88888.00 2009-06-29 17:01:10.625 180 12711.62 93.72 55145.05 88888.00 2009-06-29 17:01:10.750 180 12711.62 93.67 55145.03 88888.00 2009-06-29 17:01:10.875 180 12711.65 93.62 55145.03 88888.00 2009-06-29 17:01:11.000 180 12711.65 93.65 55145.03 88888.00 2009-06-29 17:01:11.125 180 12711.62 93.62 55145.00 88888.00 2009-06-29 17:01:11.250 180 12711.60 93.67 55145.00 88888.00 2009-06-29 17:01:11.375 180 12711.58 93.62 55144.97 88888.00 2009-06-29 17:01:11.500 180 12711.55 93.65 55145.00 88888.00 2009-06-29 17:01:11.625 180 12711.60 93.67 55145.00 88888.00 2009-06-29 17:01:11.750 180 12711.62 93.67 55145.05 88888.00 2009-06-29 17:01:11.875 180 12711.65 93.70 55145.07 88888.00 2009-06-29 17:01:12.000 180 12711.65 93.65 55145.05 88888.00 2009-06-29 17:01:12.125 180 12711.65 93.65 55145.03 88888.00 2009-06-29 17:01:12.250 180 12711.62 93.62 55145.05 88888.00 2009-06-29 17:01:12.375 180 12711.55 93.58 55145.03 88888.00 2009-06-29 17:01:12.500 180 12711.58 93.65 55145.07 88888.00 2009-06-29 17:01:12.625 180 12711.62 93.70 55145.07 88888.00 2009-06-29 17:01:12.750 180 12711.62 93.62 55145.05 88888.00 2009-06-29 17:01:12.875 180 12711.62 93.60 55145.03 88888.00 2009-06-29 17:01:13.000 180 12711.65 93.65 55145.05 88888.00 2009-06-29 17:01:13.125 180 12711.65 93.67 55145.05 88888.00 2009-06-29 17:01:13.250 180 12711.58 93.60 55145.05 88888.00 2009-06-29 17:01:13.375 180 12711.67 93.62 55145.07 88888.00 2009-06-29 17:01:13.500 180 12711.80 93.70 55145.07 88888.00 2009-06-29 17:01:13.625 180 12711.77 93.72 55145.10 88888.00 2009-06-29 17:01:13.750 180 12711.75 93.67 55145.07 88888.00 2009-06-29 17:01:13.875 180 12711.73 93.65 55145.07 88888.00 2009-06-29 17:01:14.000 180 12711.70 93.72 55145.07 88888.00 2009-06-29 17:01:14.125 180 12711.62 93.62 55145.03 88888.00 2009-06-29 17:01:14.250 180 12711.58 93.60 55145.05 88888.00 2009-06-29 17:01:14.375 180 12711.65 93.67 55145.05 88888.00 2009-06-29 17:01:14.500 180 12711.62 93.67 55145.07 88888.00 2009-06-29 17:01:14.625 180 12711.58 93.62 55145.05 88888.00 2009-06-29 17:01:14.750 180 12711.62 93.65 55145.07 88888.00 2009-06-29 17:01:14.875 180 12711.70 93.78 55145.10 88888.00 2009-06-29 17:01:15.000 180 12711.75 93.75 55145.07 88888.00 2009-06-29 17:01:15.125 180 12711.67 93.67 55145.07 88888.00 2009-06-29 17:01:15.250 180 12711.60 93.62 55145.05 88888.00 2009-06-29 17:01:15.375 180 12711.62 93.65 55145.05 88888.00 2009-06-29 17:01:15.500 180 12711.62 93.65 55145.03 88888.00 2009-06-29 17:01:15.625 180 12711.67 93.67 55145.05 88888.00 2009-06-29 17:01:15.750 180 12711.62 93.67 55145.03 88888.00 2009-06-29 17:01:15.875 180 12711.65 93.62 55145.05 88888.00 2009-06-29 17:01:16.000 180 12711.62 93.60 55145.03 88888.00 2009-06-29 17:01:16.125 180 12711.60 93.67 55145.07 88888.00 2009-06-29 17:01:16.250 180 12711.65 93.67 55145.05 88888.00 2009-06-29 17:01:16.375 180 12711.73 93.65 55145.05 88888.00 2009-06-29 17:01:16.500 180 12711.75 93.65 55145.05 88888.00 2009-06-29 17:01:16.625 180 12711.70 93.62 55145.03 88888.00 2009-06-29 17:01:16.750 180 12711.65 93.62 55145.00 88888.00 2009-06-29 17:01:16.875 180 12711.67 93.65 55145.05 88888.00 2009-06-29 17:01:17.000 180 12711.70 93.67 55145.03 88888.00 2009-06-29 17:01:17.125 180 12711.77 93.67 55145.05 88888.00 2009-06-29 17:01:17.250 180 12711.73 93.62 55145.05 88888.00 2009-06-29 17:01:17.375 180 12711.75 93.67 55145.05 88888.00 2009-06-29 17:01:17.500 180 12711.77 93.72 55145.07 88888.00 2009-06-29 17:01:17.625 180 12711.75 93.65 55145.07 88888.00 2009-06-29 17:01:17.750 180 12711.73 93.67 55145.07 88888.00 2009-06-29 17:01:17.875 180 12711.80 93.80 55145.07 88888.00 2009-06-29 17:01:18.000 180 12711.83 93.75 55145.05 88888.00 2009-06-29 17:01:18.125 180 12711.80 93.67 55145.05 88888.00 2009-06-29 17:01:18.250 180 12711.77 93.60 55145.03 88888.00 2009-06-29 17:01:18.375 180 12711.80 93.60 55145.03 88888.00 2009-06-29 17:01:18.500 180 12711.80 93.65 55145.05 88888.00 2009-06-29 17:01:18.625 180 12711.77 93.67 55145.07 88888.00 2009-06-29 17:01:18.750 180 12711.77 93.67 55145.10 88888.00 2009-06-29 17:01:18.875 180 12711.83 93.70 55145.07 88888.00 2009-06-29 17:01:19.000 180 12711.80 93.67 55145.05 88888.00 2009-06-29 17:01:19.125 180 12711.80 93.70 55145.05 88888.00 2009-06-29 17:01:19.250 180 12711.80 93.67 55145.10 88888.00 2009-06-29 17:01:19.375 180 12711.80 93.65 55145.10 88888.00 2009-06-29 17:01:19.500 180 12711.80 93.67 55145.07 88888.00 2009-06-29 17:01:19.625 180 12711.80 93.70 55145.07 88888.00 2009-06-29 17:01:19.750 180 12711.75 93.65 55145.05 88888.00 2009-06-29 17:01:19.875 180 12711.75 93.62 55145.07 88888.00 2009-06-29 17:01:20.000 180 12711.80 93.58 55145.05 88888.00 2009-06-29 17:01:20.125 180 12711.85 93.65 55145.07 88888.00 2009-06-29 17:01:20.250 180 12711.90 93.67 55145.12 88888.00 2009-06-29 17:01:20.375 180 12711.88 93.65 55145.07 88888.00 2009-06-29 17:01:20.500 180 12711.80 93.62 55145.10 88888.00 2009-06-29 17:01:20.625 180 12711.80 93.62 55145.05 88888.00 2009-06-29 17:01:20.750 180 12711.83 93.60 55145.10 88888.00 2009-06-29 17:01:20.875 180 12711.85 93.60 55145.05 88888.00 2009-06-29 17:01:21.000 180 12711.92 93.65 55145.10 88888.00 2009-06-29 17:01:21.125 180 12711.85 93.65 55145.10 88888.00 2009-06-29 17:01:21.250 180 12711.88 93.65 55145.07 88888.00 2009-06-29 17:01:21.375 180 12711.92 93.62 55145.07 88888.00 2009-06-29 17:01:21.500 180 12711.98 93.62 55145.05 88888.00 2009-06-29 17:01:21.625 180 12711.92 93.67 55145.07 88888.00 2009-06-29 17:01:21.750 180 12711.90 93.65 55145.05 88888.00 2009-06-29 17:01:21.875 180 12711.92 93.70 55145.07 88888.00 2009-06-29 17:01:22.000 180 12711.85 93.65 55145.05 88888.00 2009-06-29 17:01:22.125 180 12711.80 93.65 55145.07 88888.00 2009-06-29 17:01:22.250 180 12711.85 93.75 55145.07 88888.00 2009-06-29 17:01:22.375 180 12711.90 93.78 55145.07 88888.00 2009-06-29 17:01:22.500 180 12711.90 93.70 55145.05 88888.00 2009-06-29 17:01:22.625 180 12711.83 93.62 55145.03 88888.00 2009-06-29 17:01:22.750 180 12711.85 93.62 55145.05 88888.00 2009-06-29 17:01:22.875 180 12711.88 93.62 55145.05 88888.00 2009-06-29 17:01:23.000 180 12711.95 93.65 55145.07 88888.00 2009-06-29 17:01:23.125 180 12711.90 93.58 55145.10 88888.00 2009-06-29 17:01:23.250 180 12711.92 93.67 55145.10 88888.00 2009-06-29 17:01:23.375 180 12711.88 93.65 55145.12 88888.00 2009-06-29 17:01:23.500 180 12711.80 93.60 55145.07 88888.00 2009-06-29 17:01:23.625 180 12711.83 93.62 55145.07 88888.00 2009-06-29 17:01:23.750 180 12711.85 93.65 55145.10 88888.00 2009-06-29 17:01:23.875 180 12711.88 93.58 55145.10 88888.00 2009-06-29 17:01:24.000 180 12711.95 93.62 55145.07 88888.00 2009-06-29 17:01:24.125 180 12711.95 93.70 55145.10 88888.00 2009-06-29 17:01:24.250 180 12711.90 93.67 55145.15 88888.00 2009-06-29 17:01:24.375 180 12711.90 93.67 55145.12 88888.00 2009-06-29 17:01:24.500 180 12711.90 93.62 55145.10 88888.00 2009-06-29 17:01:24.625 180 12711.92 93.62 55145.10 88888.00 2009-06-29 17:01:24.750 180 12711.95 93.70 55145.12 88888.00 2009-06-29 17:01:24.875 180 12712.00 93.70 55145.15 88888.00 2009-06-29 17:01:25.000 180 12711.88 93.55 55145.05 88888.00 2009-06-29 17:01:25.125 180 12711.80 93.53 55145.03 88888.00 2009-06-29 17:01:25.250 180 12711.83 93.58 55145.07 88888.00 2009-06-29 17:01:25.375 180 12711.80 93.65 55145.10 88888.00 2009-06-29 17:01:25.500 180 12711.83 93.65 55145.10 88888.00 2009-06-29 17:01:25.625 180 12711.88 93.65 55145.12 88888.00 2009-06-29 17:01:25.750 180 12711.88 93.67 55145.10 88888.00 2009-06-29 17:01:25.875 180 12711.95 93.67 55145.10 88888.00 2009-06-29 17:01:26.000 180 12711.95 93.62 55145.07 88888.00 2009-06-29 17:01:26.125 180 12711.88 93.65 55145.10 88888.00 2009-06-29 17:01:26.250 180 12711.85 93.65 55145.07 88888.00 2009-06-29 17:01:26.375 180 12711.90 93.65 55145.07 88888.00 2009-06-29 17:01:26.500 180 12711.90 93.67 55145.07 88888.00 2009-06-29 17:01:26.625 180 12711.90 93.62 55145.10 88888.00 2009-06-29 17:01:26.750 180 12711.90 93.58 55145.07 88888.00 2009-06-29 17:01:26.875 180 12711.90 93.62 55145.07 88888.00 2009-06-29 17:01:27.000 180 12711.90 93.65 55145.10 88888.00 2009-06-29 17:01:27.125 180 12711.98 93.62 55145.10 88888.00 2009-06-29 17:01:27.250 180 12712.00 93.65 55145.07 88888.00 2009-06-29 17:01:27.375 180 12712.00 93.65 55145.05 88888.00 2009-06-29 17:01:27.500 180 12712.02 93.65 55145.07 88888.00 2009-06-29 17:01:27.625 180 12712.00 93.62 55145.07 88888.00 2009-06-29 17:01:27.750 180 12712.00 93.65 55145.12 88888.00 2009-06-29 17:01:27.875 180 12712.02 93.67 55145.12 88888.00 2009-06-29 17:01:28.000 180 12711.92 93.65 55145.07 88888.00 2009-06-29 17:01:28.125 180 12711.90 93.60 55145.10 88888.00 2009-06-29 17:01:28.250 180 12711.92 93.65 55145.15 88888.00 2009-06-29 17:01:28.375 180 12711.90 93.65 55145.15 88888.00 2009-06-29 17:01:28.500 180 12711.92 93.67 55145.18 88888.00 2009-06-29 17:01:28.625 180 12711.92 93.65 55145.15 88888.00 2009-06-29 17:01:28.750 180 12711.95 93.67 55145.18 88888.00 2009-06-29 17:01:28.875 180 12712.02 93.80 55145.18 88888.00 2009-06-29 17:01:29.000 180 12711.98 93.72 55145.18 88888.00 2009-06-29 17:01:29.125 180 12711.90 93.70 55145.18 88888.00 2009-06-29 17:01:29.250 180 12711.85 93.67 55145.15 88888.00 2009-06-29 17:01:29.375 180 12711.90 93.70 55145.15 88888.00 2009-06-29 17:01:29.500 180 12711.90 93.67 55145.15 88888.00 2009-06-29 17:01:29.625 180 12711.98 93.70 55145.18 88888.00 2009-06-29 17:01:29.750 180 12711.98 93.65 55145.15 88888.00 2009-06-29 17:01:29.875 180 12712.00 93.60 55145.12 88888.00 2009-06-29 17:01:30.000 180 12712.08 93.62 55145.15 88888.00 2009-06-29 17:01:30.125 180 12712.05 93.60 55145.15 88888.00 2009-06-29 17:01:30.250 180 12712.00 93.60 55145.15 88888.00 2009-06-29 17:01:30.375 180 12711.88 93.58 55145.10 88888.00 2009-06-29 17:01:30.500 180 12711.85 93.62 55145.12 88888.00 2009-06-29 17:01:30.625 180 12711.90 93.67 55145.12 88888.00 2009-06-29 17:01:30.750 180 12711.85 93.65 55145.15 88888.00 2009-06-29 17:01:30.875 180 12711.88 93.62 55145.12 88888.00 2009-06-29 17:01:31.000 180 12711.88 93.58 55145.07 88888.00 2009-06-29 17:01:31.125 180 12711.92 93.58 55145.07 88888.00 2009-06-29 17:01:31.250 180 12711.95 93.60 55145.15 88888.00 2009-06-29 17:01:31.375 180 12711.98 93.65 55145.12 88888.00 2009-06-29 17:01:31.500 180 12711.92 93.62 55145.18 88888.00 2009-06-29 17:01:31.625 180 12711.95 93.62 55145.18 88888.00 2009-06-29 17:01:31.750 180 12711.90 93.58 55145.18 88888.00 2009-06-29 17:01:31.875 180 12711.92 93.58 55145.15 88888.00 2009-06-29 17:01:32.000 180 12712.00 93.65 55145.18 88888.00 2009-06-29 17:01:32.125 180 12712.00 93.65 55145.15 88888.00 2009-06-29 17:01:32.250 180 12711.98 93.58 55145.15 88888.00 2009-06-29 17:01:32.375 180 12712.08 93.65 55145.18 88888.00 2009-06-29 17:01:32.500 180 12712.05 93.65 55145.18 88888.00 2009-06-29 17:01:32.625 180 12712.00 93.62 55145.15 88888.00 2009-06-29 17:01:32.750 180 12712.02 93.60 55145.15 88888.00 2009-06-29 17:01:32.875 180 12712.08 93.58 55145.15 88888.00 2009-06-29 17:01:33.000 180 12712.10 93.58 55145.15 88888.00 2009-06-29 17:01:33.125 180 12712.02 93.60 55145.15 88888.00 2009-06-29 17:01:33.250 180 12711.92 93.58 55145.18 88888.00 2009-06-29 17:01:33.375 180 12711.90 93.55 55145.12 88888.00 2009-06-29 17:01:33.500 180 12711.98 93.53 55145.15 88888.00 2009-06-29 17:01:33.625 180 12712.08 93.58 55145.15 88888.00 2009-06-29 17:01:33.750 180 12712.05 93.55 55145.15 88888.00 2009-06-29 17:01:33.875 180 12712.02 93.55 55145.15 88888.00 2009-06-29 17:01:34.000 180 12712.02 93.50 55145.12 88888.00 2009-06-29 17:01:34.125 180 12712.02 93.55 55145.12 88888.00 2009-06-29 17:01:34.250 180 12712.08 93.55 55145.18 88888.00 2009-06-29 17:01:34.375 180 12712.05 93.55 55145.15 88888.00 2009-06-29 17:01:34.500 180 12712.05 93.58 55145.18 88888.00 2009-06-29 17:01:34.625 180 12712.05 93.55 55145.18 88888.00 2009-06-29 17:01:34.750 180 12712.12 93.53 55145.15 88888.00 2009-06-29 17:01:34.875 180 12712.08 93.53 55145.18 88888.00 2009-06-29 17:01:35.000 180 12712.05 93.55 55145.15 88888.00 2009-06-29 17:01:35.125 180 12712.05 93.53 55145.18 88888.00 2009-06-29 17:01:35.250 180 12712.05 93.53 55145.20 88888.00 2009-06-29 17:01:35.375 180 12712.05 93.50 55145.18 88888.00 2009-06-29 17:01:35.500 180 12712.02 93.50 55145.18 88888.00 2009-06-29 17:01:35.625 180 12711.98 93.47 55145.12 88888.00 2009-06-29 17:01:35.750 180 12712.00 93.53 55145.18 88888.00 2009-06-29 17:01:35.875 180 12712.05 93.55 55145.20 88888.00 2009-06-29 17:01:36.000 180 12712.10 93.62 55145.20 88888.00 2009-06-29 17:01:36.125 180 12712.05 93.53 55145.18 88888.00 2009-06-29 17:01:36.250 180 12711.95 93.47 55145.20 88888.00 2009-06-29 17:01:36.375 180 12711.95 93.45 55145.18 88888.00 2009-06-29 17:01:36.500 180 12711.90 93.45 55145.12 88888.00 2009-06-29 17:01:36.625 180 12712.00 93.42 55145.12 88888.00 2009-06-29 17:01:36.750 180 12712.08 93.47 55145.15 88888.00 2009-06-29 17:01:36.875 180 12711.98 93.45 55145.18 88888.00 2009-06-29 17:01:37.000 180 12711.98 93.40 55145.18 88888.00 2009-06-29 17:01:37.125 180 12711.95 93.42 55145.18 88888.00 2009-06-29 17:01:37.250 180 12711.98 93.47 55145.20 88888.00 2009-06-29 17:01:37.375 180 12712.10 93.53 55145.22 88888.00 2009-06-29 17:01:37.500 180 12712.12 93.53 55145.25 88888.00 2009-06-29 17:01:37.625 180 12712.02 93.47 55145.20 88888.00 2009-06-29 17:01:37.750 180 12711.98 93.40 55145.20 88888.00 2009-06-29 17:01:37.875 180 12711.98 93.42 55145.20 88888.00 2009-06-29 17:01:38.000 180 12712.02 93.40 55145.15 88888.00 2009-06-29 17:01:38.125 180 12712.05 93.40 55145.18 88888.00 2009-06-29 17:01:38.250 180 12712.00 93.38 55145.18 88888.00 2009-06-29 17:01:38.375 180 12712.12 93.45 55145.20 88888.00 2009-06-29 17:01:38.500 180 12712.10 93.45 55145.20 88888.00 2009-06-29 17:01:38.625 180 12712.02 93.40 55145.22 88888.00 2009-06-29 17:01:38.750 180 12711.98 93.38 55145.22 88888.00 2009-06-29 17:01:38.875 180 12712.05 93.42 55145.25 88888.00 2009-06-29 17:01:39.000 180 12712.08 93.45 55145.28 88888.00 2009-06-29 17:01:39.125 180 12712.05 93.47 55145.28 88888.00 2009-06-29 17:01:39.250 180 12712.02 93.42 55145.25 88888.00 2009-06-29 17:01:39.375 180 12712.05 93.38 55145.25 88888.00 2009-06-29 17:01:39.500 180 12712.08 93.38 55145.25 88888.00 2009-06-29 17:01:39.625 180 12712.05 93.40 55145.25 88888.00 2009-06-29 17:01:39.750 180 12712.05 93.45 55145.22 88888.00 2009-06-29 17:01:39.875 180 12712.10 93.45 55145.25 88888.00 2009-06-29 17:01:40.000 180 12712.02 93.38 55145.25 88888.00 2009-06-29 17:01:40.125 180 12712.00 93.38 55145.25 88888.00 2009-06-29 17:01:40.250 180 12712.00 93.33 55145.25 88888.00 2009-06-29 17:01:40.375 180 12712.08 93.42 55145.28 88888.00 2009-06-29 17:01:40.500 180 12712.08 93.45 55145.25 88888.00 2009-06-29 17:01:40.625 180 12712.00 93.38 55145.22 88888.00 2009-06-29 17:01:40.750 180 12712.02 93.35 55145.25 88888.00 2009-06-29 17:01:40.875 180 12712.02 93.35 55145.28 88888.00 2009-06-29 17:01:41.000 180 12712.00 93.38 55145.25 88888.00 2009-06-29 17:01:41.125 180 12711.95 93.38 55145.25 88888.00 2009-06-29 17:01:41.250 180 12711.98 93.35 55145.25 88888.00 2009-06-29 17:01:41.375 180 12711.98 93.40 55145.25 88888.00 2009-06-29 17:01:41.500 180 12711.95 93.33 55145.28 88888.00 2009-06-29 17:01:41.625 180 12711.90 93.35 55145.22 88888.00 2009-06-29 17:01:41.750 180 12711.95 93.40 55145.25 88888.00 2009-06-29 17:01:41.875 180 12712.00 93.38 55145.28 88888.00 2009-06-29 17:01:42.000 180 12712.00 93.38 55145.28 88888.00 2009-06-29 17:01:42.125 180 12712.00 93.38 55145.25 88888.00 2009-06-29 17:01:42.250 180 12711.98 93.33 55145.22 88888.00 2009-06-29 17:01:42.375 180 12712.00 93.33 55145.25 88888.00 2009-06-29 17:01:42.500 180 12711.98 93.33 55145.25 88888.00 2009-06-29 17:01:42.625 180 12712.00 93.30 55145.25 88888.00 2009-06-29 17:01:42.750 180 12711.92 93.28 55145.22 88888.00 2009-06-29 17:01:42.875 180 12711.92 93.33 55145.25 88888.00 2009-06-29 17:01:43.000 180 12712.00 93.35 55145.28 88888.00 2009-06-29 17:01:43.125 180 12711.98 93.38 55145.30 88888.00 2009-06-29 17:01:43.250 180 12711.95 93.33 55145.32 88888.00 2009-06-29 17:01:43.375 180 12711.90 93.22 55145.28 88888.00 2009-06-29 17:01:43.500 180 12711.90 93.28 55145.32 88888.00 2009-06-29 17:01:43.625 180 12711.95 93.28 55145.30 88888.00 2009-06-29 17:01:43.750 180 12711.95 93.33 55145.30 88888.00 2009-06-29 17:01:43.875 180 12711.95 93.38 55145.35 88888.00 2009-06-29 17:01:44.000 180 12711.98 93.35 55145.30 88888.00 2009-06-29 17:01:44.125 180 12711.92 93.28 55145.30 88888.00 2009-06-29 17:01:44.250 180 12711.95 93.33 55145.30 88888.00 2009-06-29 17:01:44.375 180 12711.85 93.30 55145.28 88888.00 2009-06-29 17:01:44.500 180 12711.73 93.22 55145.22 88888.00 2009-06-29 17:01:44.625 180 12711.77 93.22 55145.25 88888.00 2009-06-29 17:01:44.750 180 12711.92 93.28 55145.28 88888.00 2009-06-29 17:01:44.875 180 12711.95 93.28 55145.28 88888.00 2009-06-29 17:01:45.000 180 12711.92 93.28 55145.25 88888.00 2009-06-29 17:01:45.125 180 12711.88 93.22 55145.25 88888.00 2009-06-29 17:01:45.250 180 12711.85 93.30 55145.32 88888.00 2009-06-29 17:01:45.375 180 12711.95 93.33 55145.30 88888.00 2009-06-29 17:01:45.500 180 12711.92 93.28 55145.25 88888.00 2009-06-29 17:01:45.625 180 12711.92 93.25 55145.25 88888.00 2009-06-29 17:01:45.750 180 12711.95 93.22 55145.28 88888.00 2009-06-29 17:01:45.875 180 12712.00 93.28 55145.32 88888.00 2009-06-29 17:01:46.000 180 12711.95 93.30 55145.30 88888.00 2009-06-29 17:01:46.125 180 12711.80 93.30 55145.28 88888.00 2009-06-29 17:01:46.250 180 12711.80 93.25 55145.30 88888.00 2009-06-29 17:01:46.375 180 12711.90 93.25 55145.30 88888.00 2009-06-29 17:01:46.500 180 12711.92 93.25 55145.30 88888.00 2009-06-29 17:01:46.625 180 12711.90 93.20 55145.30 88888.00 2009-06-29 17:01:46.750 180 12711.90 93.28 55145.35 88888.00 2009-06-29 17:01:46.875 180 12711.92 93.35 55145.32 88888.00 2009-06-29 17:01:47.000 180 12711.92 93.35 55145.32 88888.00 2009-06-29 17:01:47.125 180 12711.95 93.35 55145.35 88888.00 2009-06-29 17:01:47.250 180 12711.92 93.22 55145.32 88888.00 2009-06-29 17:01:47.375 180 12711.88 93.22 55145.32 88888.00 2009-06-29 17:01:47.500 180 12711.85 93.28 55145.35 88888.00 2009-06-29 17:01:47.625 180 12711.90 93.33 55145.35 88888.00 2009-06-29 17:01:47.750 180 12711.85 93.25 55145.32 88888.00 2009-06-29 17:01:47.875 180 12711.77 93.17 55145.32 88888.00 2009-06-29 17:01:48.000 180 12711.83 93.25 55145.35 88888.00 2009-06-29 17:01:48.125 180 12711.85 93.28 55145.35 88888.00 2009-06-29 17:01:48.250 180 12711.80 93.20 55145.32 88888.00 2009-06-29 17:01:48.375 180 12711.95 93.30 55145.38 88888.00 2009-06-29 17:01:48.500 180 12711.88 93.35 55145.32 88888.00 2009-06-29 17:01:48.625 180 12711.80 93.28 55145.32 88888.00 2009-06-29 17:01:48.750 180 12711.75 93.17 55145.32 88888.00 2009-06-29 17:01:48.875 180 12711.75 93.20 55145.35 88888.00 2009-06-29 17:01:49.000 180 12711.80 93.33 55145.40 88888.00 2009-06-29 17:01:49.125 180 12711.80 93.38 55145.45 88888.00 2009-06-29 17:01:49.250 180 12711.80 93.35 55145.43 88888.00 2009-06-29 17:01:49.375 180 12711.77 93.25 55145.35 88888.00 2009-06-29 17:01:49.500 180 12711.73 93.25 55145.35 88888.00 2009-06-29 17:01:49.625 180 12711.85 93.28 55145.35 88888.00 2009-06-29 17:01:49.750 180 12711.90 93.30 55145.38 88888.00 2009-06-29 17:01:49.875 180 12711.80 93.25 55145.35 88888.00 2009-06-29 17:01:50.000 180 12711.73 93.25 55145.38 88888.00 2009-06-29 17:01:50.125 180 12711.73 93.28 55145.40 88888.00 2009-06-29 17:01:50.250 180 12711.70 93.22 55145.38 88888.00 2009-06-29 17:01:50.375 180 12711.67 93.22 55145.38 88888.00 2009-06-29 17:01:50.500 180 12711.67 93.20 55145.35 88888.00 2009-06-29 17:01:50.625 180 12711.70 93.25 55145.38 88888.00 2009-06-29 17:01:50.750 180 12711.73 93.22 55145.38 88888.00 2009-06-29 17:01:50.875 180 12711.77 93.22 55145.38 88888.00 2009-06-29 17:01:51.000 180 12711.80 93.30 55145.38 88888.00 2009-06-29 17:01:51.125 180 12711.67 93.20 55145.35 88888.00 2009-06-29 17:01:51.250 180 12711.67 93.20 55145.35 88888.00 2009-06-29 17:01:51.375 180 12711.73 93.25 55145.35 88888.00 2009-06-29 17:01:51.500 180 12711.73 93.28 55145.35 88888.00 2009-06-29 17:01:51.625 180 12711.67 93.30 55145.35 88888.00 2009-06-29 17:01:51.750 180 12711.67 93.28 55145.32 88888.00 2009-06-29 17:01:51.875 180 12711.75 93.25 55145.35 88888.00 2009-06-29 17:01:52.000 180 12711.80 93.30 55145.38 88888.00 2009-06-29 17:01:52.125 180 12711.67 93.25 55145.38 88888.00 2009-06-29 17:01:52.250 180 12711.67 93.25 55145.40 88888.00 2009-06-29 17:01:52.375 180 12711.75 93.30 55145.40 88888.00 2009-06-29 17:01:52.500 180 12711.75 93.30 55145.38 88888.00 2009-06-29 17:01:52.625 180 12711.70 93.20 55145.35 88888.00 2009-06-29 17:01:52.750 180 12711.65 93.12 55145.35 88888.00 2009-06-29 17:01:52.875 180 12711.65 93.33 55145.45 88888.00 2009-06-29 17:01:53.000 180 12711.67 93.45 55145.43 88888.00 2009-06-29 17:01:53.125 180 12711.62 93.30 55145.43 88888.00 2009-06-29 17:01:53.250 180 12711.62 93.25 55145.40 88888.00 2009-06-29 17:01:53.375 180 12711.67 93.28 55145.43 88888.00 2009-06-29 17:01:53.500 180 12711.62 93.33 55145.40 88888.00 2009-06-29 17:01:53.625 180 12711.67 93.33 55145.45 88888.00 2009-06-29 17:01:53.750 180 12711.73 93.33 55145.43 88888.00 2009-06-29 17:01:53.875 180 12711.75 93.28 55145.43 88888.00 2009-06-29 17:01:54.000 180 12711.80 93.35 55145.43 88888.00 2009-06-29 17:01:54.125 180 12711.80 93.35 55145.45 88888.00 2009-06-29 17:01:54.250 180 12711.75 93.33 55145.45 88888.00 2009-06-29 17:01:54.375 180 12711.77 93.33 55145.43 88888.00 2009-06-29 17:01:54.500 180 12711.77 93.30 55145.40 88888.00 2009-06-29 17:01:54.625 180 12711.85 93.38 55145.45 88888.00 2009-06-29 17:01:54.750 180 12711.88 93.45 55145.47 88888.00 2009-06-29 17:01:54.875 180 12711.80 93.40 55145.45 88888.00 2009-06-29 17:01:55.000 180 12711.67 93.35 55145.43 88888.00 2009-06-29 17:01:55.125 180 12711.70 93.38 55145.43 88888.00 2009-06-29 17:01:55.250 180 12711.77 93.35 55145.43 88888.00 2009-06-29 17:01:55.375 180 12711.73 93.28 55145.43 88888.00 2009-06-29 17:01:55.500 180 12711.75 93.30 55145.40 88888.00 2009-06-29 17:01:55.625 180 12711.75 93.33 55145.40 88888.00 2009-06-29 17:01:55.750 180 12711.67 93.25 55145.40 88888.00 2009-06-29 17:01:55.875 180 12711.62 93.28 55145.40 88888.00 2009-06-29 17:01:56.000 180 12711.70 93.40 55145.45 88888.00 2009-06-29 17:01:56.125 180 12711.75 93.42 55145.47 88888.00 2009-06-29 17:01:56.250 180 12711.70 93.42 55145.47 88888.00 2009-06-29 17:01:56.375 180 12711.67 93.40 55145.43 88888.00 2009-06-29 17:01:56.500 180 12711.65 93.33 55145.43 88888.00 2009-06-29 17:01:56.625 180 12711.67 93.30 55145.40 88888.00 2009-06-29 17:01:56.750 180 12711.73 93.38 55145.45 88888.00 2009-06-29 17:01:56.875 180 12711.70 93.42 55145.45 88888.00 2009-06-29 17:01:57.000 180 12711.65 93.38 55145.43 88888.00 2009-06-29 17:01:57.125 180 12711.75 93.45 55145.45 88888.00 2009-06-29 17:01:57.250 180 12711.73 93.50 55145.47 88888.00 2009-06-29 17:01:57.375 180 12711.70 93.47 55145.45 88888.00 2009-06-29 17:01:57.500 180 12711.62 93.38 55145.38 88888.00 2009-06-29 17:01:57.625 180 12711.65 93.45 55145.40 88888.00 2009-06-29 17:01:57.750 180 12711.65 93.45 55145.43 88888.00 2009-06-29 17:01:57.875 180 12711.67 93.45 55145.43 88888.00 2009-06-29 17:01:58.000 180 12711.75 93.53 55145.45 88888.00 2009-06-29 17:01:58.125 180 12711.85 93.60 55145.47 88888.00 2009-06-29 17:01:58.250 180 12711.75 93.47 55145.45 88888.00 2009-06-29 17:01:58.375 180 12711.65 93.40 55145.43 88888.00 2009-06-29 17:01:58.500 180 12711.62 93.40 55145.40 88888.00 2009-06-29 17:01:58.625 180 12711.58 93.42 55145.43 88888.00 2009-06-29 17:01:58.750 180 12711.60 93.50 55145.43 88888.00 2009-06-29 17:01:58.875 180 12711.73 93.58 55145.47 88888.00 2009-06-29 17:01:59.000 180 12711.83 93.55 55145.43 88888.00 2009-06-29 17:01:59.125 180 12711.73 93.45 55145.40 88888.00 2009-06-29 17:01:59.250 180 12711.65 93.55 55145.45 88888.00 2009-06-29 17:01:59.375 180 12711.67 93.55 55145.47 88888.00 2009-06-29 17:01:59.500 180 12711.67 93.47 55145.40 88888.00 2009-06-29 17:01:59.625 180 12711.70 93.45 55145.40 88888.00 2009-06-29 17:01:59.750 180 12711.70 93.45 55145.40 88888.00 2009-06-29 17:01:59.875 180 12711.73 93.50 55145.40 88888.00 2009-06-29 17:02:00.000 180 12711.80 93.50 55145.40 88888.00 2009-06-29 17:02:00.125 180 12711.75 93.47 55145.40 88888.00 2009-06-29 17:02:00.250 180 12711.70 93.55 55145.47 88888.00 2009-06-29 17:02:00.375 180 12711.75 93.60 55145.45 88888.00 2009-06-29 17:02:00.500 180 12711.83 93.60 55145.47 88888.00 2009-06-29 17:02:00.625 180 12711.83 93.58 55145.47 88888.00 2009-06-29 17:02:00.750 180 12711.80 93.50 55145.43 88888.00 2009-06-29 17:02:00.875 180 12711.77 93.50 55145.45 88888.00 2009-06-29 17:02:01.000 180 12711.80 93.55 55145.45 88888.00 2009-06-29 17:02:01.125 180 12711.77 93.58 55145.47 88888.00 2009-06-29 17:02:01.250 180 12711.77 93.53 55145.43 88888.00 2009-06-29 17:02:01.375 180 12711.80 93.50 55145.40 88888.00 2009-06-29 17:02:01.500 180 12711.70 93.47 55145.40 88888.00 2009-06-29 17:02:01.625 180 12711.70 93.55 55145.40 88888.00 2009-06-29 17:02:01.750 180 12711.75 93.58 55145.43 88888.00 2009-06-29 17:02:01.875 180 12711.77 93.58 55145.45 88888.00 2009-06-29 17:02:02.000 180 12711.77 93.62 55145.45 88888.00 2009-06-29 17:02:02.125 180 12711.80 93.60 55145.45 88888.00 2009-06-29 17:02:02.250 180 12711.83 93.62 55145.45 88888.00 2009-06-29 17:02:02.375 180 12711.75 93.62 55145.45 88888.00 2009-06-29 17:02:02.500 180 12711.65 93.62 55145.45 88888.00 2009-06-29 17:02:02.625 180 12711.70 93.62 55145.45 88888.00 2009-06-29 17:02:02.750 180 12711.75 93.67 55145.47 88888.00 2009-06-29 17:02:02.875 180 12711.70 93.70 55145.47 88888.00 2009-06-29 17:02:03.000 180 12711.65 93.62 55145.43 88888.00 2009-06-29 17:02:03.125 180 12711.67 93.60 55145.43 88888.00 2009-06-29 17:02:03.250 180 12711.67 93.58 55145.43 88888.00 2009-06-29 17:02:03.375 180 12711.62 93.58 55145.43 88888.00 2009-06-29 17:02:03.500 180 12711.58 93.60 55145.45 88888.00 2009-06-29 17:02:03.625 180 12711.67 93.70 55145.47 88888.00 2009-06-29 17:02:03.750 180 12711.70 93.72 55145.50 88888.00 2009-06-29 17:02:03.875 180 12711.58 93.65 55145.45 88888.00 2009-06-29 17:02:04.000 180 12711.55 93.60 55145.45 88888.00 2009-06-29 17:02:04.125 180 12711.62 93.62 55145.45 88888.00 2009-06-29 17:02:04.250 180 12711.65 93.70 55145.47 88888.00 2009-06-29 17:02:04.375 180 12711.65 93.70 55145.47 88888.00 2009-06-29 17:02:04.500 180 12711.58 93.67 55145.47 88888.00 2009-06-29 17:02:04.625 180 12711.58 93.67 55145.47 88888.00 2009-06-29 17:02:04.750 180 12711.65 93.67 55145.45 88888.00 2009-06-29 17:02:04.875 180 12711.70 93.67 55145.43 88888.00 2009-06-29 17:02:05.000 180 12711.67 93.65 55145.43 88888.00 2009-06-29 17:02:05.125 180 12711.67 93.67 55145.45 88888.00 2009-06-29 17:02:05.250 180 12711.65 93.67 55145.45 88888.00 2009-06-29 17:02:05.375 180 12711.60 93.70 55145.45 88888.00 2009-06-29 17:02:05.500 180 12711.65 93.67 55145.47 88888.00 2009-06-29 17:02:05.625 180 12711.60 93.65 55145.45 88888.00 2009-06-29 17:02:05.750 180 12711.55 93.67 55145.45 88888.00 2009-06-29 17:02:05.875 180 12711.60 93.65 55145.47 88888.00 2009-06-29 17:02:06.000 180 12711.73 93.70 55145.47 88888.00 2009-06-29 17:02:06.125 180 12711.75 93.75 55145.45 88888.00 2009-06-29 17:02:06.250 180 12711.70 93.65 55145.43 88888.00 2009-06-29 17:02:06.375 180 12711.60 93.60 55145.43 88888.00 2009-06-29 17:02:06.500 180 12711.55 93.60 55145.43 88888.00 2009-06-29 17:02:06.625 180 12711.58 93.67 55145.45 88888.00 2009-06-29 17:02:06.750 180 12711.60 93.70 55145.47 88888.00 2009-06-29 17:02:06.875 180 12711.62 93.70 55145.47 88888.00 2009-06-29 17:02:07.000 180 12711.67 93.72 55145.47 88888.00 2009-06-29 17:02:07.125 180 12711.62 93.78 55145.47 88888.00 2009-06-29 17:02:07.250 180 12711.62 93.72 55145.45 88888.00 2009-06-29 17:02:07.375 180 12711.75 93.72 55145.45 88888.00 2009-06-29 17:02:07.500 180 12711.70 93.72 55145.43 88888.00 2009-06-29 17:02:07.625 180 12711.58 93.67 55145.45 88888.00 2009-06-29 17:02:07.750 180 12711.55 93.72 55145.47 88888.00 2009-06-29 17:02:07.875 180 12711.55 93.72 55145.45 88888.00 2009-06-29 17:02:08.000 180 12711.50 93.67 55145.43 88888.00 2009-06-29 17:02:08.125 180 12711.52 93.67 55145.45 88888.00 2009-06-29 17:02:08.250 180 12711.60 93.67 55145.47 88888.00 2009-06-29 17:02:08.375 180 12711.70 93.67 55145.47 88888.00 2009-06-29 17:02:08.500 180 12711.75 93.70 55145.47 88888.00 2009-06-29 17:02:08.625 180 12711.67 93.72 55145.50 88888.00 2009-06-29 17:02:08.750 180 12711.60 93.72 55145.47 88888.00 2009-06-29 17:02:08.875 180 12711.58 93.65 55145.45 88888.00 2009-06-29 17:02:09.000 180 12711.65 93.70 55145.47 88888.00 2009-06-29 17:02:09.125 180 12711.67 93.78 55145.45 88888.00 2009-06-29 17:02:09.250 180 12711.62 93.75 55145.47 88888.00 2009-06-29 17:02:09.375 180 12711.65 93.78 55145.47 88888.00 2009-06-29 17:02:09.500 180 12711.60 93.78 55145.47 88888.00 2009-06-29 17:02:09.625 180 12711.52 93.70 55145.43 88888.00 2009-06-29 17:02:09.750 180 12711.60 93.75 55145.45 88888.00 2009-06-29 17:02:09.875 180 12711.60 93.80 55145.50 88888.00 2009-06-29 17:02:10.000 180 12711.60 93.72 55145.43 88888.00 2009-06-29 17:02:10.125 180 12711.60 93.72 55145.43 88888.00 2009-06-29 17:02:10.250 180 12711.58 93.75 55145.43 88888.00 2009-06-29 17:02:10.375 180 12711.65 93.78 55145.43 88888.00 2009-06-29 17:02:10.500 180 12711.65 93.75 55145.43 88888.00 2009-06-29 17:02:10.625 180 12711.60 93.72 55145.45 88888.00 2009-06-29 17:02:10.750 180 12711.55 93.67 55145.47 88888.00 2009-06-29 17:02:10.875 180 12711.52 93.70 55145.47 88888.00 2009-06-29 17:02:11.000 180 12711.52 93.70 55145.47 88888.00 2009-06-29 17:02:11.125 180 12711.52 93.75 55145.47 88888.00 2009-06-29 17:02:11.250 180 12711.52 93.75 55145.47 88888.00 2009-06-29 17:02:11.375 180 12711.52 93.72 55145.47 88888.00 2009-06-29 17:02:11.500 180 12711.55 93.75 55145.53 88888.00 2009-06-29 17:02:11.625 180 12711.58 93.72 55145.53 88888.00 2009-06-29 17:02:11.750 180 12711.58 93.75 55145.47 88888.00 2009-06-29 17:02:11.875 180 12711.55 93.80 55145.50 88888.00 2009-06-29 17:02:12.000 180 12711.58 93.80 55145.50 88888.00 2009-06-29 17:02:12.125 180 12711.58 93.80 55145.50 88888.00 2009-06-29 17:02:12.250 180 12711.58 93.78 55145.50 88888.00 2009-06-29 17:02:12.375 180 12711.52 93.75 55145.47 88888.00 2009-06-29 17:02:12.500 180 12711.50 93.75 55145.47 88888.00 2009-06-29 17:02:12.625 180 12711.52 93.72 55145.47 88888.00 2009-06-29 17:02:12.750 180 12711.55 93.72 55145.47 88888.00 2009-06-29 17:02:12.875 180 12711.50 93.72 55145.45 88888.00 2009-06-29 17:02:13.000 180 12711.45 93.70 55145.47 88888.00 2009-06-29 17:02:13.125 180 12711.42 93.72 55145.47 88888.00 2009-06-29 17:02:13.250 180 12711.52 93.78 55145.50 88888.00 2009-06-29 17:02:13.375 180 12711.58 93.78 55145.50 88888.00 2009-06-29 17:02:13.500 180 12711.55 93.80 55145.53 88888.00 2009-06-29 17:02:13.625 180 12711.52 93.78 55145.50 88888.00 2009-06-29 17:02:13.750 180 12711.52 93.78 55145.50 88888.00 2009-06-29 17:02:13.875 180 12711.48 93.75 55145.47 88888.00 2009-06-29 17:02:14.000 180 12711.45 93.75 55145.47 88888.00 2009-06-29 17:02:14.125 180 12711.50 93.70 55145.45 88888.00 2009-06-29 17:02:14.250 180 12711.45 93.67 55145.45 88888.00 2009-06-29 17:02:14.375 180 12711.45 93.72 55145.50 88888.00 2009-06-29 17:02:14.500 180 12711.40 93.78 55145.50 88888.00 2009-06-29 17:02:14.625 180 12711.42 93.78 55145.47 88888.00 2009-06-29 17:02:14.750 180 12711.40 93.78 55145.47 88888.00 2009-06-29 17:02:14.875 180 12711.48 93.80 55145.50 88888.00 2009-06-29 17:02:15.000 180 12711.50 93.75 55145.47 88888.00 2009-06-29 17:02:15.125 180 12711.42 93.72 55145.47 88888.00 2009-06-29 17:02:15.250 180 12711.33 93.70 55145.47 88888.00 2009-06-29 17:02:15.375 180 12711.38 93.75 55145.53 88888.00 2009-06-29 17:02:15.500 180 12711.42 93.75 55145.53 88888.00 2009-06-29 17:02:15.625 180 12711.45 93.72 55145.50 88888.00 2009-06-29 17:02:15.750 180 12711.38 93.65 55145.45 88888.00 2009-06-29 17:02:15.875 180 12711.33 93.62 55145.43 88888.00 2009-06-29 17:02:16.000 180 12711.42 93.70 55145.47 88888.00 2009-06-29 17:02:16.125 180 12711.40 93.75 55145.50 88888.00 2009-06-29 17:02:16.250 180 12711.33 93.67 55145.47 88888.00 2009-06-29 17:02:16.375 180 12711.35 93.67 55145.45 88888.00 2009-06-29 17:02:16.500 180 12711.38 93.67 55145.45 88888.00 2009-06-29 17:02:16.625 180 12711.48 93.78 55145.53 88888.00 2009-06-29 17:02:16.750 180 12711.48 93.72 55145.53 88888.00 2009-06-29 17:02:16.875 180 12711.48 93.70 55145.47 88888.00 2009-06-29 17:02:17.000 180 12711.48 93.70 55145.45 88888.00 2009-06-29 17:02:17.125 180 12711.48 93.72 55145.47 88888.00 2009-06-29 17:02:17.250 180 12711.48 93.78 55145.53 88888.00 2009-06-29 17:02:17.375 180 12711.50 93.80 55145.53 88888.00 2009-06-29 17:02:17.500 180 12711.45 93.72 55145.50 88888.00 2009-06-29 17:02:17.625 180 12711.42 93.70 55145.53 88888.00 2009-06-29 17:02:17.750 180 12711.45 93.65 55145.53 88888.00 2009-06-29 17:02:17.875 180 12711.45 93.65 55145.53 88888.00 2009-06-29 17:02:18.000 180 12711.42 93.67 55145.50 88888.00 2009-06-29 17:02:18.125 180 12711.42 93.67 55145.47 88888.00 2009-06-29 17:02:18.250 180 12711.48 93.67 55145.50 88888.00 2009-06-29 17:02:18.375 180 12711.45 93.72 55145.53 88888.00 2009-06-29 17:02:18.500 180 12711.48 93.72 55145.55 88888.00 2009-06-29 17:02:18.625 180 12711.38 93.72 55145.53 88888.00 2009-06-29 17:02:18.750 180 12711.38 93.67 55145.50 88888.00 2009-06-29 17:02:18.875 180 12711.35 93.72 55145.53 88888.00 2009-06-29 17:02:19.000 180 12711.35 93.75 55145.50 88888.00 2009-06-29 17:02:19.125 180 12711.38 93.72 55145.50 88888.00 2009-06-29 17:02:19.250 180 12711.40 93.70 55145.53 88888.00 2009-06-29 17:02:19.375 180 12711.40 93.72 55145.55 88888.00 2009-06-29 17:02:19.500 180 12711.40 93.80 55145.57 88888.00 2009-06-29 17:02:19.625 180 12711.40 93.75 55145.53 88888.00 2009-06-29 17:02:19.750 180 12711.35 93.67 55145.50 88888.00 2009-06-29 17:02:19.875 180 12711.35 93.65 55145.50 88888.00 2009-06-29 17:02:20.000 180 12711.42 93.65 55145.50 88888.00 2009-06-29 17:02:20.125 180 12711.40 93.67 55145.53 88888.00 2009-06-29 17:02:20.250 180 12711.33 93.65 55145.53 88888.00 2009-06-29 17:02:20.375 180 12711.35 93.70 55145.53 88888.00 2009-06-29 17:02:20.500 180 12711.38 93.67 55145.53 88888.00 2009-06-29 17:02:20.625 180 12711.40 93.67 55145.53 88888.00 2009-06-29 17:02:20.750 180 12711.40 93.65 55145.53 88888.00 2009-06-29 17:02:20.875 180 12711.40 93.67 55145.53 88888.00 2009-06-29 17:02:21.000 180 12711.42 93.70 55145.55 88888.00 2009-06-29 17:02:21.125 180 12711.42 93.70 55145.55 88888.00 2009-06-29 17:02:21.250 180 12711.33 93.65 55145.53 88888.00 2009-06-29 17:02:21.375 180 12711.27 93.65 55145.53 88888.00 2009-06-29 17:02:21.500 180 12711.25 93.65 55145.53 88888.00 2009-06-29 17:02:21.625 180 12711.27 93.70 55145.53 88888.00 2009-06-29 17:02:21.750 180 12711.33 93.75 55145.60 88888.00 2009-06-29 17:02:21.875 180 12711.38 93.78 55145.57 88888.00 2009-06-29 17:02:22.000 180 12711.38 93.75 55145.60 88888.00 2009-06-29 17:02:22.125 180 12711.33 93.72 55145.57 88888.00 2009-06-29 17:02:22.250 180 12711.25 93.62 55145.55 88888.00 2009-06-29 17:02:22.375 180 12711.17 93.58 55145.50 88888.00 2009-06-29 17:02:22.500 180 12711.20 93.62 55145.53 88888.00 2009-06-29 17:02:22.625 180 12711.23 93.72 55145.55 88888.00 2009-06-29 17:02:22.750 180 12711.27 93.80 55145.60 88888.00 2009-06-29 17:02:22.875 180 12711.33 93.75 55145.55 88888.00 2009-06-29 17:02:23.000 180 12711.27 93.67 55145.55 88888.00 2009-06-29 17:02:23.125 180 12711.25 93.65 55145.55 88888.00 2009-06-29 17:02:23.250 180 12711.23 93.62 55145.53 88888.00 2009-06-29 17:02:23.375 180 12711.23 93.62 55145.50 88888.00 2009-06-29 17:02:23.500 180 12711.25 93.60 55145.55 88888.00 2009-06-29 17:02:23.625 180 12711.23 93.62 55145.53 88888.00 2009-06-29 17:02:23.750 180 12711.23 93.70 55145.53 88888.00 2009-06-29 17:02:23.875 180 12711.23 93.75 55145.55 88888.00 2009-06-29 17:02:24.000 180 12711.23 93.72 55145.55 88888.00 2009-06-29 17:02:24.125 180 12711.17 93.65 55145.55 88888.00 2009-06-29 17:02:24.250 180 12711.12 93.60 55145.53 88888.00 2009-06-29 17:02:24.375 180 12711.12 93.62 55145.50 88888.00 2009-06-29 17:02:24.500 180 12711.10 93.65 55145.55 88888.00 2009-06-29 17:02:24.625 180 12711.10 93.72 55145.57 88888.00 2009-06-29 17:02:24.750 180 12711.10 93.70 55145.55 88888.00 2009-06-29 17:02:24.875 180 12711.10 93.62 55145.53 88888.00 2009-06-29 17:02:25.000 180 12711.10 93.60 55145.50 88888.00 2009-06-29 17:02:25.125 180 12711.05 93.60 55145.50 88888.00 2009-06-29 17:02:25.250 180 12711.10 93.62 55145.53 88888.00 2009-06-29 17:02:25.375 180 12711.17 93.62 55145.55 88888.00 2009-06-29 17:02:25.500 180 12711.17 93.65 55145.55 88888.00 2009-06-29 17:02:25.625 180 12711.15 93.62 55145.53 88888.00 2009-06-29 17:02:25.750 180 12711.15 93.62 55145.50 88888.00 2009-06-29 17:02:25.875 180 12711.15 93.62 55145.53 88888.00 2009-06-29 17:02:26.000 180 12711.20 93.67 55145.55 88888.00 2009-06-29 17:02:26.125 180 12711.23 93.72 55145.57 88888.00 2009-06-29 17:02:26.250 180 12711.25 93.70 55145.62 88888.00 2009-06-29 17:02:26.375 180 12711.23 93.70 55145.60 88888.00 2009-06-29 17:02:26.500 180 12711.10 93.70 55145.57 88888.00 2009-06-29 17:02:26.625 180 12711.05 93.67 55145.57 88888.00 2009-06-29 17:02:26.750 180 12711.08 93.65 55145.57 88888.00 2009-06-29 17:02:26.875 180 12711.17 93.70 55145.57 88888.00 2009-06-29 17:02:27.000 180 12711.20 93.72 55145.55 88888.00 2009-06-29 17:02:27.125 180 12711.12 93.67 55145.55 88888.00 2009-06-29 17:02:27.250 180 12711.10 93.67 55145.57 88888.00 2009-06-29 17:02:27.375 180 12711.10 93.67 55145.57 88888.00 2009-06-29 17:02:27.500 180 12711.10 93.65 55145.57 88888.00 2009-06-29 17:02:27.625 180 12711.05 93.62 55145.53 88888.00 2009-06-29 17:02:27.750 180 12711.05 93.62 55145.57 88888.00 2009-06-29 17:02:27.875 180 12711.15 93.65 55145.55 88888.00 2009-06-29 17:02:28.000 180 12711.10 93.58 55145.50 88888.00 2009-06-29 17:02:28.125 180 12711.02 93.60 55145.55 88888.00 2009-06-29 17:02:28.250 180 12711.10 93.65 55145.60 88888.00 2009-06-29 17:02:28.375 180 12711.15 93.70 55145.60 88888.00 2009-06-29 17:02:28.500 180 12711.15 93.75 55145.60 88888.00 2009-06-29 17:02:28.625 180 12711.10 93.70 55145.60 88888.00 2009-06-29 17:02:28.750 180 12711.10 93.67 55145.57 88888.00 2009-06-29 17:02:28.875 180 12711.08 93.65 55145.57 88888.00 2009-06-29 17:02:29.000 180 12711.10 93.65 55145.57 88888.00 2009-06-29 17:02:29.125 180 12711.15 93.70 55145.60 88888.00 2009-06-29 17:02:29.250 180 12711.10 93.70 55145.57 88888.00 2009-06-29 17:02:29.375 180 12711.08 93.65 55145.57 88888.00 2009-06-29 17:02:29.500 180 12711.10 93.62 55145.57 88888.00 2009-06-29 17:02:29.625 180 12711.17 93.70 55145.57 88888.00 2009-06-29 17:02:29.750 180 12711.23 93.72 55145.60 88888.00 2009-06-29 17:02:29.875 180 12711.17 93.72 55145.60 88888.00 2009-06-29 17:02:30.000 180 12711.10 93.62 55145.55 88888.00 2009-06-29 17:02:30.125 180 12711.05 93.60 55145.55 88888.00 2009-06-29 17:02:30.250 180 12711.00 93.60 55145.55 88888.00 2009-06-29 17:02:30.375 180 12711.05 93.62 55145.57 88888.00 2009-06-29 17:02:30.500 180 12711.12 93.67 55145.62 88888.00 2009-06-29 17:02:30.625 180 12711.12 93.72 55145.65 88888.00 2009-06-29 17:02:30.750 180 12711.10 93.72 55145.62 88888.00 2009-06-29 17:02:30.875 180 12711.02 93.70 55145.57 88888.00 2009-06-29 17:02:31.000 180 12711.00 93.62 55145.55 88888.00 2009-06-29 17:02:31.125 180 12711.05 93.62 55145.60 88888.00 2009-06-29 17:02:31.250 180 12711.08 93.72 55145.60 88888.00 2009-06-29 17:02:31.375 180 12711.05 93.67 55145.57 88888.00 2009-06-29 17:02:31.500 180 12711.00 93.65 55145.60 88888.00 2009-06-29 17:02:31.625 180 12710.98 93.55 55145.55 88888.00 2009-06-29 17:02:31.750 180 12710.98 93.50 55145.53 88888.00 2009-06-29 17:02:31.875 180 12710.98 93.55 55145.55 88888.00 2009-06-29 17:02:32.000 180 12711.00 93.65 55145.57 88888.00 2009-06-29 17:02:32.125 180 12711.08 93.70 55145.60 88888.00 2009-06-29 17:02:32.250 180 12710.98 93.62 55145.60 88888.00 2009-06-29 17:02:32.375 180 12710.90 93.60 55145.60 88888.00 2009-06-29 17:02:32.500 180 12710.83 93.60 55145.57 88888.00 2009-06-29 17:02:32.625 180 12710.80 93.62 55145.57 88888.00 2009-06-29 17:02:32.750 180 12710.90 93.65 55145.62 88888.00 2009-06-29 17:02:32.875 180 12710.92 93.65 55145.65 88888.00 2009-06-29 17:02:33.000 180 12710.95 93.62 55145.60 88888.00 2009-06-29 17:02:33.125 180 12711.00 93.62 55145.57 88888.00 2009-06-29 17:02:33.250 180 12710.95 93.60 55145.57 88888.00 2009-06-29 17:02:33.375 180 12710.90 93.58 55145.57 88888.00 2009-06-29 17:02:33.500 180 12710.92 93.62 55145.57 88888.00 2009-06-29 17:02:33.625 180 12710.95 93.65 55145.62 88888.00 2009-06-29 17:02:33.750 180 12710.92 93.65 55145.60 88888.00 2009-06-29 17:02:33.875 180 12710.90 93.70 55145.60 88888.00 2009-06-29 17:02:34.000 180 12710.92 93.67 55145.60 88888.00 2009-06-29 17:02:34.125 180 12710.95 93.65 55145.60 88888.00 2009-06-29 17:02:34.250 180 12710.95 93.58 55145.55 88888.00 2009-06-29 17:02:34.375 180 12710.95 93.62 55145.57 88888.00 2009-06-29 17:02:34.500 180 12710.95 93.65 55145.57 88888.00 2009-06-29 17:02:34.625 180 12710.98 93.60 55145.55 88888.00 2009-06-29 17:02:34.750 180 12711.00 93.62 55145.57 88888.00 2009-06-29 17:02:34.875 180 12710.98 93.67 55145.57 88888.00 2009-06-29 17:02:35.000 180 12710.98 93.70 55145.57 88888.00 2009-06-29 17:02:35.125 180 12710.98 93.67 55145.57 88888.00 2009-06-29 17:02:35.250 180 12710.77 93.53 55145.55 88888.00 2009-06-29 17:02:35.375 180 12710.73 93.53 55145.55 88888.00 2009-06-29 17:02:35.500 180 12710.88 93.62 55145.57 88888.00 2009-06-29 17:02:35.625 180 12710.92 93.67 55145.60 88888.00 2009-06-29 17:02:35.750 180 12710.85 93.67 55145.60 88888.00 2009-06-29 17:02:35.875 180 12710.77 93.62 55145.60 88888.00 2009-06-29 17:02:36.000 180 12710.75 93.58 55145.57 88888.00 2009-06-29 17:02:36.125 180 12710.75 93.60 55145.57 88888.00 2009-06-29 17:02:36.250 180 12710.70 93.62 55145.60 88888.00 2009-06-29 17:02:36.375 180 12710.70 93.62 55145.57 88888.00 2009-06-29 17:02:36.500 180 12710.75 93.65 55145.57 88888.00 2009-06-29 17:02:36.625 180 12710.80 93.65 55145.57 88888.00 2009-06-29 17:02:36.750 180 12710.75 93.65 55145.57 88888.00 2009-06-29 17:02:36.875 180 12710.73 93.60 55145.60 88888.00 2009-06-29 17:02:37.000 180 12710.83 93.62 55145.60 88888.00 2009-06-29 17:02:37.125 180 12710.92 93.72 55145.62 88888.00 2009-06-29 17:02:37.250 180 12710.92 93.70 55145.60 88888.00 2009-06-29 17:02:37.375 180 12710.83 93.65 55145.57 88888.00 2009-06-29 17:02:37.500 180 12710.88 93.65 55145.60 88888.00 2009-06-29 17:02:37.625 180 12710.95 93.70 55145.60 88888.00 2009-06-29 17:02:37.750 180 12710.92 93.72 55145.57 88888.00 2009-06-29 17:02:37.875 180 12710.90 93.72 55145.60 88888.00 2009-06-29 17:02:38.000 180 12710.90 93.75 55145.60 88888.00 2009-06-29 17:02:38.125 180 12710.80 93.67 55145.60 88888.00 2009-06-29 17:02:38.250 180 12710.80 93.65 55145.57 88888.00 2009-06-29 17:02:38.375 180 12710.80 93.67 55145.57 88888.00 2009-06-29 17:02:38.500 180 12710.77 93.72 55145.60 88888.00 2009-06-29 17:02:38.625 180 12710.75 93.70 55145.60 88888.00 2009-06-29 17:02:38.750 180 12710.73 93.65 55145.57 88888.00 2009-06-29 17:02:38.875 180 12710.62 93.60 55145.53 88888.00 2009-06-29 17:02:39.000 180 12710.67 93.62 55145.57 88888.00 2009-06-29 17:02:39.125 180 12710.73 93.65 55145.60 88888.00 2009-06-29 17:02:39.250 180 12710.77 93.67 55145.60 88888.00 2009-06-29 17:02:39.375 180 12710.70 93.62 55145.60 88888.00 2009-06-29 17:02:39.500 180 12710.73 93.67 55145.60 88888.00 2009-06-29 17:02:39.625 180 12710.83 93.75 55145.62 88888.00 2009-06-29 17:02:39.750 180 12710.90 93.80 55145.62 88888.00 2009-06-29 17:02:39.875 180 12710.85 93.72 55145.57 88888.00 2009-06-29 17:02:40.000 180 12710.80 93.70 55145.60 88888.00 2009-06-29 17:02:40.125 180 12710.77 93.72 55145.62 88888.00 2009-06-29 17:02:40.250 180 12710.73 93.70 55145.60 88888.00 2009-06-29 17:02:40.375 180 12710.83 93.72 55145.60 88888.00 2009-06-29 17:02:40.500 180 12710.83 93.72 55145.60 88888.00 2009-06-29 17:02:40.625 180 12710.80 93.70 55145.60 88888.00 2009-06-29 17:02:40.750 180 12710.80 93.75 55145.62 88888.00 2009-06-29 17:02:40.875 180 12710.70 93.78 55145.62 88888.00 2009-06-29 17:02:41.000 180 12710.70 93.78 55145.60 88888.00 2009-06-29 17:02:41.125 180 12710.67 93.83 55145.60 88888.00 2009-06-29 17:02:41.250 180 12710.60 93.70 55145.57 88888.00 2009-06-29 17:02:41.375 180 12710.62 93.78 55145.62 88888.00 2009-06-29 17:02:41.500 180 12710.75 93.80 55145.62 88888.00 2009-06-29 17:02:41.625 180 12710.77 93.67 55145.55 88888.00 2009-06-29 17:02:41.750 180 12710.80 93.80 55145.57 88888.00 2009-06-29 17:02:41.875 180 12710.77 93.88 55145.60 88888.00 2009-06-29 17:02:42.000 180 12710.73 93.80 55145.60 88888.00 2009-06-29 17:02:42.125 180 12710.75 93.78 55145.57 88888.00 2009-06-29 17:02:42.250 180 12710.67 93.75 55145.57 88888.00 2009-06-29 17:02:42.375 180 12710.70 93.85 55145.60 88888.00 2009-06-29 17:02:42.500 180 12710.77 93.88 55145.62 88888.00 2009-06-29 17:02:42.625 180 12710.75 93.80 55145.57 88888.00 2009-06-29 17:02:42.750 180 12710.67 93.75 55145.57 88888.00 2009-06-29 17:02:42.875 180 12710.62 93.83 55145.62 88888.00 2009-06-29 17:02:43.000 180 12710.65 93.88 55145.60 88888.00 2009-06-29 17:02:43.125 180 12710.58 93.78 55145.57 88888.00 2009-06-29 17:02:43.250 180 12710.60 93.80 55145.60 88888.00 2009-06-29 17:02:43.375 180 12710.67 93.88 55145.62 88888.00 2009-06-29 17:02:43.500 180 12710.58 93.88 55145.60 88888.00 2009-06-29 17:02:43.625 180 12710.50 93.80 55145.60 88888.00 2009-06-29 17:02:43.750 180 12710.52 93.78 55145.60 88888.00 2009-06-29 17:02:43.875 180 12710.60 93.83 55145.60 88888.00 2009-06-29 17:02:44.000 180 12710.60 93.85 55145.60 88888.00 2009-06-29 17:02:44.125 180 12710.62 93.92 55145.60 88888.00 2009-06-29 17:02:44.250 180 12710.55 93.85 55145.57 88888.00 2009-06-29 17:02:44.375 180 12710.55 93.83 55145.57 88888.00 2009-06-29 17:02:44.500 180 12710.60 93.83 55145.57 88888.00 2009-06-29 17:02:44.625 180 12710.67 93.85 55145.60 88888.00 2009-06-29 17:02:44.750 180 12710.73 93.88 55145.60 88888.00 2009-06-29 17:02:44.875 180 12710.67 93.90 55145.62 88888.00 2009-06-29 17:02:45.000 180 12710.62 93.92 55145.60 88888.00 2009-06-29 17:02:45.125 180 12710.55 93.88 55145.53 88888.00 2009-06-29 17:02:45.250 180 12710.50 93.80 55145.53 88888.00 2009-06-29 17:02:45.375 180 12710.50 93.83 55145.55 88888.00 2009-06-29 17:02:45.500 180 12710.52 93.90 55145.55 88888.00 2009-06-29 17:02:45.625 180 12710.52 93.90 55145.57 88888.00 2009-06-29 17:02:45.750 180 12710.52 93.88 55145.57 88888.00 2009-06-29 17:02:45.875 180 12710.50 93.85 55145.55 88888.00 2009-06-29 17:02:46.000 180 12710.50 93.80 55145.50 88888.00 2009-06-29 17:02:46.125 180 12710.48 93.83 55145.53 88888.00 2009-06-29 17:02:46.250 180 12710.52 93.92 55145.57 88888.00 2009-06-29 17:02:46.375 180 12710.55 93.90 55145.57 88888.00 2009-06-29 17:02:46.500 180 12710.52 93.88 55145.55 88888.00 2009-06-29 17:02:46.625 180 12710.52 93.90 55145.55 88888.00 2009-06-29 17:02:46.750 180 12710.58 93.92 55145.57 88888.00 2009-06-29 17:02:46.875 180 12710.58 94.00 55145.60 88888.00 2009-06-29 17:02:47.000 180 12710.50 93.95 55145.57 88888.00 2009-06-29 17:02:47.125 180 12710.45 93.92 55145.57 88888.00 2009-06-29 17:02:47.250 180 12710.52 93.90 55145.57 88888.00 2009-06-29 17:02:47.375 180 12710.55 93.92 55145.57 88888.00 2009-06-29 17:02:47.500 180 12710.55 94.00 55145.57 88888.00 2009-06-29 17:02:47.625 180 12710.50 94.03 55145.57 88888.00 2009-06-29 17:02:47.750 180 12710.55 94.03 55145.60 88888.00 2009-06-29 17:02:47.875 180 12710.55 94.00 55145.60 88888.00 2009-06-29 17:02:48.000 180 12710.50 94.08 55145.60 88888.00 2009-06-29 17:02:48.125 180 12710.45 94.00 55145.55 88888.00 2009-06-29 17:02:48.250 180 12710.45 93.95 55145.57 88888.00 2009-06-29 17:02:48.375 180 12710.52 94.03 55145.57 88888.00 2009-06-29 17:02:48.500 180 12710.58 94.03 55145.60 88888.00 2009-06-29 17:02:48.625 180 12710.52 93.97 55145.55 88888.00 2009-06-29 17:02:48.750 180 12710.40 93.90 55145.55 88888.00 2009-06-29 17:02:48.875 180 12710.45 93.95 55145.55 88888.00 2009-06-29 17:02:49.000 180 12710.48 94.03 55145.57 88888.00 2009-06-29 17:02:49.125 180 12710.45 94.08 55145.57 88888.00 2009-06-29 17:02:49.250 180 12710.45 94.00 55145.57 88888.00 2009-06-29 17:02:49.375 180 12710.48 93.95 55145.55 88888.00 2009-06-29 17:02:49.500 180 12710.40 93.92 55145.53 88888.00 2009-06-29 17:02:49.625 180 12710.38 94.08 55145.57 88888.00 2009-06-29 17:02:49.750 180 12710.42 94.08 55145.55 88888.00 2009-06-29 17:02:49.875 180 12710.40 94.08 55145.53 88888.00 2009-06-29 17:02:50.000 180 12710.38 94.08 55145.53 88888.00 2009-06-29 17:02:50.125 180 12710.38 94.08 55145.55 88888.00 2009-06-29 17:02:50.250 180 12710.40 94.03 55145.55 88888.00 2009-06-29 17:02:50.375 180 12710.40 94.03 55145.53 88888.00 2009-06-29 17:02:50.500 180 12710.48 94.03 55145.53 88888.00 2009-06-29 17:02:50.625 180 12710.42 94.03 55145.53 88888.00 2009-06-29 17:02:50.750 180 12710.38 94.08 55145.55 88888.00 2009-06-29 17:02:50.875 180 12710.45 94.12 55145.60 88888.00 2009-06-29 17:02:51.000 180 12710.55 94.17 55145.55 88888.00 2009-06-29 17:02:51.125 180 12710.50 94.12 55145.57 88888.00 2009-06-29 17:02:51.250 180 12710.50 94.12 55145.57 88888.00 2009-06-29 17:02:51.375 180 12710.50 94.08 55145.60 88888.00 2009-06-29 17:02:51.500 180 12710.50 94.15 55145.60 88888.00 2009-06-29 17:02:51.625 180 12710.50 94.20 55145.57 88888.00 2009-06-29 17:02:51.750 180 12710.45 94.17 55145.53 88888.00 2009-06-29 17:02:51.875 180 12710.42 94.15 55145.53 88888.00 2009-06-29 17:02:52.000 180 12710.45 94.17 55145.55 88888.00 2009-06-29 17:02:52.125 180 12710.42 94.15 55145.55 88888.00 2009-06-29 17:02:52.250 180 12710.42 94.17 55145.55 88888.00 2009-06-29 17:02:52.375 180 12710.48 94.17 55145.55 88888.00 2009-06-29 17:02:52.500 180 12710.42 94.20 55145.55 88888.00 2009-06-29 17:02:52.625 180 12710.33 94.12 55145.53 88888.00 2009-06-29 17:02:52.750 180 12710.33 94.15 55145.53 88888.00 2009-06-29 17:02:52.875 180 12710.42 94.17 55145.53 88888.00 2009-06-29 17:02:53.000 180 12710.48 94.20 55145.50 88888.00 2009-06-29 17:02:53.125 180 12710.42 94.20 55145.53 88888.00 2009-06-29 17:02:53.250 180 12710.42 94.22 55145.53 88888.00 2009-06-29 17:02:53.375 180 12710.42 94.28 55145.55 88888.00 2009-06-29 17:02:53.500 180 12710.48 94.35 55145.60 88888.00 2009-06-29 17:02:53.625 180 12710.50 94.33 55145.57 88888.00 2009-06-29 17:02:53.750 180 12710.42 94.28 55145.53 88888.00 2009-06-29 17:02:53.875 180 12710.38 94.25 55145.50 88888.00 2009-06-29 17:02:54.000 180 12710.38 94.30 55145.50 88888.00 2009-06-29 17:02:54.125 180 12710.38 94.33 55145.53 88888.00 2009-06-29 17:02:54.250 180 12710.40 94.30 55145.50 88888.00 2009-06-29 17:02:54.375 180 12710.38 94.25 55145.47 88888.00 2009-06-29 17:02:54.500 180 12710.40 94.25 55145.50 88888.00 2009-06-29 17:02:54.625 180 12710.52 94.30 55145.53 88888.00 2009-06-29 17:02:54.750 180 12710.55 94.38 55145.55 88888.00 2009-06-29 17:02:54.875 180 12710.50 94.40 55145.55 88888.00 2009-06-29 17:02:55.000 180 12710.40 94.35 55145.50 88888.00 2009-06-29 17:02:55.125 180 12710.40 94.38 55145.50 88888.00 2009-06-29 17:02:55.250 180 12710.42 94.35 55145.47 88888.00 2009-06-29 17:02:55.375 180 12710.48 94.33 55145.50 88888.00 2009-06-29 17:02:55.500 180 12710.48 94.30 55145.47 88888.00 2009-06-29 17:02:55.625 180 12710.42 94.33 55145.50 88888.00 2009-06-29 17:02:55.750 180 12710.38 94.40 55145.53 88888.00 2009-06-29 17:02:55.875 180 12710.40 94.47 55145.55 88888.00 2009-06-29 17:02:56.000 180 12710.38 94.47 55145.55 88888.00 2009-06-29 17:02:56.125 180 12710.40 94.47 55145.53 88888.00 2009-06-29 17:02:56.250 180 12710.40 94.47 55145.57 88888.00 2009-06-29 17:02:56.375 180 12710.45 94.45 55145.55 88888.00 2009-06-29 17:02:56.500 180 12710.42 94.38 55145.53 88888.00 2009-06-29 17:02:56.625 180 12710.45 94.45 55145.53 88888.00 2009-06-29 17:02:56.750 180 12710.45 94.47 55145.53 88888.00 2009-06-29 17:02:56.875 180 12710.45 94.45 55145.55 88888.00 2009-06-29 17:02:57.000 180 12710.48 94.40 55145.53 88888.00 2009-06-29 17:02:57.125 180 12710.42 94.35 55145.53 88888.00 2009-06-29 17:02:57.250 180 12710.38 94.38 55145.50 88888.00 2009-06-29 17:02:57.375 180 12710.40 94.47 55145.53 88888.00 2009-06-29 17:02:57.500 180 12710.40 94.53 55145.53 88888.00 2009-06-29 17:02:57.625 180 12710.40 94.50 55145.53 88888.00 2009-06-29 17:02:57.750 180 12710.33 94.45 55145.47 88888.00 2009-06-29 17:02:57.875 180 12710.35 94.45 55145.47 88888.00 2009-06-29 17:02:58.000 180 12710.38 94.45 55145.50 88888.00 2009-06-29 17:02:58.125 180 12710.38 94.47 55145.50 88888.00 2009-06-29 17:02:58.250 180 12710.40 94.50 55145.50 88888.00 2009-06-29 17:02:58.375 180 12710.45 94.50 55145.50 88888.00 2009-06-29 17:02:58.500 180 12710.40 94.50 55145.47 88888.00 2009-06-29 17:02:58.625 180 12710.42 94.50 55145.53 88888.00 2009-06-29 17:02:58.750 180 12710.40 94.58 55145.53 88888.00 2009-06-29 17:02:58.875 180 12710.42 94.55 55145.50 88888.00 2009-06-29 17:02:59.000 180 12710.38 94.50 55145.45 88888.00 2009-06-29 17:02:59.125 180 12710.33 94.50 55145.45 88888.00 2009-06-29 17:02:59.250 180 12710.35 94.50 55145.47 88888.00 2009-06-29 17:02:59.375 180 12710.40 94.50 55145.43 88888.00 2009-06-29 17:02:59.500 180 12710.42 94.47 55145.43 88888.00 2009-06-29 17:02:59.625 180 12710.38 94.53 55145.47 88888.00 2009-06-29 17:02:59.750 180 12710.38 94.53 55145.45 88888.00 2009-06-29 17:02:59.875 180 12710.48 94.58 55145.45 88888.00 2009-06-29 17:03:00.000 180 12710.45 94.55 55145.43 88888.00 2009-06-29 17:03:00.125 180 12710.38 94.53 55145.43 88888.00 2009-06-29 17:03:00.250 180 12710.35 94.53 55145.45 88888.00 2009-06-29 17:03:00.375 180 12710.38 94.53 55145.43 88888.00 2009-06-29 17:03:00.500 180 12710.40 94.58 55145.45 88888.00 2009-06-29 17:03:00.625 180 12710.38 94.62 55145.47 88888.00 2009-06-29 17:03:00.750 180 12710.30 94.62 55145.45 88888.00 2009-06-29 17:03:00.875 180 12710.23 94.53 55145.43 88888.00 2009-06-29 17:03:01.000 180 12710.33 94.50 55145.40 88888.00 2009-06-29 17:03:01.125 180 12710.42 94.55 55145.40 88888.00 2009-06-29 17:03:01.250 180 12710.45 94.60 55145.47 88888.00 2009-06-29 17:03:01.375 180 12710.40 94.62 55145.50 88888.00 2009-06-29 17:03:01.500 180 12710.35 94.60 55145.45 88888.00 2009-06-29 17:03:01.625 180 12710.33 94.60 55145.43 88888.00 2009-06-29 17:03:01.750 180 12710.35 94.65 55145.45 88888.00 2009-06-29 17:03:01.875 180 12710.27 94.65 55145.43 88888.00 2009-06-29 17:03:02.000 180 12710.25 94.60 55145.45 88888.00 2009-06-29 17:03:02.125 180 12710.27 94.60 55145.47 88888.00 2009-06-29 17:03:02.250 180 12710.33 94.67 55145.53 88888.00 2009-06-29 17:03:02.375 180 12710.30 94.65 55145.45 88888.00 2009-06-29 17:03:02.500 180 12710.17 94.62 55145.45 88888.00 2009-06-29 17:03:02.625 180 12710.15 94.62 55145.43 88888.00 2009-06-29 17:03:02.750 180 12710.20 94.65 55145.43 88888.00 2009-06-29 17:03:02.875 180 12710.17 94.67 55145.43 88888.00 2009-06-29 17:03:03.000 180 12710.17 94.70 55145.45 88888.00 2009-06-29 17:03:03.125 180 12710.20 94.62 55145.43 88888.00 2009-06-29 17:03:03.250 180 12710.15 94.67 55145.45 88888.00 2009-06-29 17:03:03.375 180 12710.27 94.70 55145.45 88888.00 2009-06-29 17:03:03.500 180 12710.33 94.78 55145.47 88888.00 2009-06-29 17:03:03.625 180 12710.30 94.83 55145.45 88888.00 2009-06-29 17:03:03.750 180 12710.30 94.80 55145.45 88888.00 2009-06-29 17:03:03.875 180 12710.30 94.72 55145.43 88888.00 2009-06-29 17:03:04.000 180 12710.30 94.75 55145.40 88888.00 2009-06-29 17:03:04.125 180 12710.25 94.70 55145.43 88888.00 2009-06-29 17:03:04.250 180 12710.23 94.75 55145.47 88888.00 2009-06-29 17:03:04.375 180 12710.33 94.75 55145.45 88888.00 2009-06-29 17:03:04.500 180 12710.33 94.72 55145.45 88888.00 2009-06-29 17:03:04.625 180 12710.25 94.72 55145.45 88888.00 2009-06-29 17:03:04.750 180 12710.27 94.80 55145.45 88888.00 2009-06-29 17:03:04.875 180 12710.25 94.78 55145.45 88888.00 2009-06-29 17:03:05.000 180 12710.25 94.83 55145.45 88888.00 2009-06-29 17:03:05.125 180 12710.23 94.80 55145.43 88888.00 2009-06-29 17:03:05.250 180 12710.23 94.75 55145.43 88888.00 2009-06-29 17:03:05.375 180 12710.27 94.78 55145.45 88888.00 2009-06-29 17:03:05.500 180 12710.23 94.80 55145.45 88888.00 2009-06-29 17:03:05.625 180 12710.30 94.80 55145.43 88888.00 2009-06-29 17:03:05.750 180 12710.35 94.78 55145.43 88888.00 2009-06-29 17:03:05.875 180 12710.38 94.80 55145.45 88888.00 2009-06-29 17:03:06.000 180 12710.35 94.78 55145.45 88888.00 2009-06-29 17:03:06.125 180 12710.35 94.78 55145.45 88888.00 2009-06-29 17:03:06.250 180 12710.33 94.78 55145.43 88888.00 2009-06-29 17:03:06.375 180 12710.27 94.80 55145.43 88888.00 2009-06-29 17:03:06.500 180 12710.27 94.80 55145.40 88888.00 2009-06-29 17:03:06.625 180 12710.27 94.78 55145.43 88888.00 2009-06-29 17:03:06.750 180 12710.30 94.80 55145.43 88888.00 2009-06-29 17:03:06.875 180 12710.33 94.80 55145.43 88888.00 2009-06-29 17:03:07.000 180 12710.27 94.83 55145.40 88888.00 2009-06-29 17:03:07.125 180 12710.27 94.88 55145.43 88888.00 2009-06-29 17:03:07.250 180 12710.23 94.83 55145.45 88888.00 2009-06-29 17:03:07.375 180 12710.15 94.78 55145.43 88888.00 2009-06-29 17:03:07.500 180 12710.15 94.80 55145.38 88888.00 2009-06-29 17:03:07.625 180 12710.20 94.83 55145.40 88888.00 2009-06-29 17:03:07.750 180 12710.27 94.85 55145.40 88888.00 2009-06-29 17:03:07.875 180 12710.25 94.88 55145.40 88888.00 2009-06-29 17:03:08.000 180 12710.30 94.90 55145.43 88888.00 2009-06-29 17:03:08.125 180 12710.27 94.90 55145.45 88888.00 2009-06-29 17:03:08.250 180 12710.17 94.83 55145.40 88888.00 2009-06-29 17:03:08.375 180 12710.20 94.80 55145.40 88888.00 2009-06-29 17:03:08.500 180 12710.20 94.83 55145.38 88888.00 2009-06-29 17:03:08.625 180 12710.17 94.78 55145.40 88888.00 2009-06-29 17:03:08.750 180 12710.23 94.83 55145.43 88888.00 2009-06-29 17:03:08.875 180 12710.23 94.85 55145.40 88888.00 2009-06-29 17:03:09.000 180 12710.20 94.78 55145.38 88888.00 2009-06-29 17:03:09.125 180 12710.15 94.78 55145.38 88888.00 2009-06-29 17:03:09.250 180 12710.17 94.92 55145.47 88888.00 2009-06-29 17:03:09.375 180 12710.27 94.97 55145.50 88888.00 2009-06-29 17:03:09.500 180 12710.23 94.85 55145.43 88888.00 2009-06-29 17:03:09.625 180 12710.23 94.78 55145.40 88888.00 2009-06-29 17:03:09.750 180 12710.20 94.80 55145.38 88888.00 2009-06-29 17:03:09.875 180 12710.17 94.83 55145.43 88888.00 2009-06-29 17:03:10.000 180 12710.23 94.92 55145.45 88888.00 2009-06-29 17:03:10.125 180 12710.20 94.97 55145.43 88888.00 2009-06-29 17:03:10.250 180 12710.08 94.85 55145.40 88888.00 2009-06-29 17:03:10.375 180 12710.05 94.80 55145.40 88888.00 2009-06-29 17:03:10.500 180 12710.12 94.85 55145.43 88888.00 2009-06-29 17:03:10.625 180 12710.20 94.92 55145.43 88888.00 2009-06-29 17:03:10.750 180 12710.08 94.85 55145.43 88888.00 2009-06-29 17:03:10.875 180 12710.05 94.85 55145.40 88888.00 2009-06-29 17:03:11.000 180 12710.08 94.88 55145.43 88888.00 2009-06-29 17:03:11.125 180 12710.17 94.88 55145.43 88888.00 2009-06-29 17:03:11.250 180 12710.25 94.92 55145.45 88888.00 2009-06-29 17:03:11.375 180 12710.20 94.95 55145.45 88888.00 2009-06-29 17:03:11.500 180 12710.17 94.95 55145.43 88888.00 2009-06-29 17:03:11.625 180 12710.10 94.85 55145.40 88888.00 2009-06-29 17:03:11.750 180 12710.05 94.85 55145.40 88888.00 2009-06-29 17:03:11.875 180 12710.02 94.85 55145.40 88888.00 2009-06-29 17:03:12.000 180 12710.08 94.90 55145.43 88888.00 2009-06-29 17:03:12.125 180 12710.20 95.00 55145.45 88888.00 2009-06-29 17:03:12.250 180 12710.20 95.03 55145.45 88888.00 2009-06-29 17:03:12.375 180 12710.15 95.03 55145.47 88888.00 2009-06-29 17:03:12.500 180 12710.15 95.03 55145.45 88888.00 2009-06-29 17:03:12.625 180 12710.12 94.95 55145.40 88888.00 2009-06-29 17:03:12.750 180 12710.20 94.95 55145.43 88888.00 2009-06-29 17:03:12.875 180 12710.17 94.95 55145.43 88888.00 2009-06-29 17:03:13.000 180 12710.17 94.95 55145.38 88888.00 2009-06-29 17:03:13.125 180 12710.10 94.92 55145.35 88888.00 2009-06-29 17:03:13.250 180 12710.15 94.95 55145.40 88888.00 2009-06-29 17:03:13.375 180 12710.20 95.03 55145.43 88888.00 2009-06-29 17:03:13.500 180 12710.20 95.05 55145.43 88888.00 2009-06-29 17:03:13.625 180 12710.20 95.05 55145.45 88888.00 2009-06-29 17:03:13.750 180 12710.17 95.00 55145.40 88888.00 2009-06-29 17:03:13.875 180 12710.17 95.00 55145.45 88888.00 2009-06-29 17:03:14.000 180 12710.27 95.00 55145.45 88888.00 2009-06-29 17:03:14.125 180 12710.27 95.05 55145.47 88888.00 2009-06-29 17:03:14.250 180 12710.17 95.00 55145.43 88888.00 2009-06-29 17:03:14.375 180 12710.10 94.95 55145.40 88888.00 2009-06-29 17:03:14.500 180 12710.02 94.95 55145.40 88888.00 2009-06-29 17:03:14.625 180 12710.08 94.92 55145.40 88888.00 2009-06-29 17:03:14.750 180 12710.10 94.95 55145.40 88888.00 2009-06-29 17:03:14.875 180 12710.15 95.03 55145.43 88888.00 2009-06-29 17:03:15.000 180 12710.12 95.05 55145.40 88888.00 2009-06-29 17:03:15.125 180 12710.12 95.03 55145.43 88888.00 2009-06-29 17:03:15.250 180 12710.10 94.95 55145.40 88888.00 2009-06-29 17:03:15.375 180 12710.12 94.95 55145.38 88888.00 2009-06-29 17:03:15.500 180 12710.12 95.00 55145.38 88888.00 2009-06-29 17:03:15.625 180 12710.10 95.03 55145.40 88888.00 2009-06-29 17:03:15.750 180 12710.15 95.05 55145.40 88888.00 2009-06-29 17:03:15.875 180 12710.25 95.10 55145.40 88888.00 2009-06-29 17:03:16.000 180 12710.25 95.10 55145.40 88888.00 2009-06-29 17:03:16.125 180 12710.25 95.10 55145.40 88888.00 2009-06-29 17:03:16.250 180 12710.15 94.97 55145.40 88888.00 2009-06-29 17:03:16.375 180 12710.12 95.00 55145.40 88888.00 2009-06-29 17:03:16.500 180 12710.10 95.03 55145.43 88888.00 2009-06-29 17:03:16.625 180 12710.20 95.00 55145.40 88888.00 2009-06-29 17:03:16.750 180 12710.25 94.97 55145.40 88888.00 2009-06-29 17:03:16.875 180 12710.23 95.03 55145.40 88888.00 2009-06-29 17:03:17.000 180 12710.23 95.00 55145.40 88888.00 2009-06-29 17:03:17.125 180 12710.27 95.00 55145.40 88888.00 2009-06-29 17:03:17.250 180 12710.25 95.03 55145.43 88888.00 2009-06-29 17:03:17.375 180 12710.25 95.03 55145.40 88888.00 2009-06-29 17:03:17.500 180 12710.17 95.08 55145.40 88888.00 2009-06-29 17:03:17.625 180 12710.17 95.10 55145.38 88888.00 2009-06-29 17:03:17.750 180 12710.20 95.03 55145.35 88888.00 2009-06-29 17:03:17.875 180 12710.25 95.08 55145.40 88888.00 2009-06-29 17:03:18.000 180 12710.30 95.10 55145.40 88888.00 2009-06-29 17:03:18.125 180 12710.20 95.08 55145.40 88888.00 2009-06-29 17:03:18.250 180 12710.23 95.08 55145.40 88888.00 2009-06-29 17:03:18.375 180 12710.20 95.03 55145.40 88888.00 2009-06-29 17:03:18.500 180 12710.23 95.05 55145.40 88888.00 2009-06-29 17:03:18.625 180 12710.23 95.00 55145.35 88888.00 2009-06-29 17:03:18.750 180 12710.17 95.03 55145.35 88888.00 2009-06-29 17:03:18.875 180 12710.15 95.03 55145.38 88888.00 2009-06-29 17:03:19.000 180 12710.10 95.03 55145.38 88888.00 2009-06-29 17:03:19.125 180 12710.15 95.08 55145.38 88888.00 2009-06-29 17:03:19.250 180 12710.12 95.05 55145.40 88888.00 2009-06-29 17:03:19.375 180 12710.15 95.08 55145.38 88888.00 2009-06-29 17:03:19.500 180 12710.15 95.10 55145.40 88888.00 2009-06-29 17:03:19.625 180 12710.12 95.12 55145.40 88888.00 2009-06-29 17:03:19.750 180 12710.17 95.10 55145.38 88888.00 2009-06-29 17:03:19.875 180 12710.15 95.08 55145.40 88888.00 2009-06-29 17:03:20.000 180 12710.15 95.03 55145.38 88888.00 2009-06-29 17:03:20.125 180 12710.17 95.03 55145.38 88888.00 2009-06-29 17:03:20.250 180 12710.20 95.08 55145.40 88888.00 2009-06-29 17:03:20.375 180 12710.15 95.10 55145.40 88888.00 2009-06-29 17:03:20.500 180 12710.15 95.15 55145.45 88888.00 2009-06-29 17:03:20.625 180 12710.27 95.15 55145.45 88888.00 2009-06-29 17:03:20.750 180 12710.30 95.15 55145.47 88888.00 2009-06-29 17:03:20.875 180 12710.12 95.08 55145.43 88888.00 2009-06-29 17:03:21.000 180 12710.12 95.08 55145.40 88888.00 2009-06-29 17:03:21.125 180 12710.12 95.15 55145.43 88888.00 2009-06-29 17:03:21.250 180 12710.05 95.15 55145.43 88888.00 2009-06-29 17:03:21.375 180 12710.15 95.12 55145.43 88888.00 2009-06-29 17:03:21.500 180 12710.12 95.05 55145.38 88888.00 2009-06-29 17:03:21.625 180 12710.08 95.00 55145.35 88888.00 2009-06-29 17:03:21.750 180 12710.10 95.10 55145.40 88888.00 2009-06-29 17:03:21.875 180 12710.02 95.10 55145.40 88888.00 2009-06-29 17:03:22.000 180 12709.98 95.08 55145.38 88888.00 2009-06-29 17:03:22.125 180 12710.05 95.10 55145.43 88888.00 2009-06-29 17:03:22.250 180 12709.98 95.08 55145.43 88888.00 2009-06-29 17:03:22.375 180 12710.10 95.15 55145.45 88888.00 2009-06-29 17:03:22.500 180 12710.15 95.17 55145.45 88888.00 2009-06-29 17:03:22.625 180 12710.17 95.20 55145.47 88888.00 2009-06-29 17:03:22.750 180 12710.12 95.15 55145.43 88888.00 2009-06-29 17:03:22.875 180 12710.08 95.08 55145.40 88888.00 2009-06-29 17:03:23.000 180 12710.08 95.12 55145.40 88888.00 2009-06-29 17:03:23.125 180 12710.15 95.17 55145.45 88888.00 2009-06-29 17:03:23.250 180 12710.15 95.17 55145.45 88888.00 2009-06-29 17:03:23.375 180 12710.02 95.12 55145.40 88888.00 2009-06-29 17:03:23.500 180 12709.95 95.10 55145.40 88888.00 2009-06-29 17:03:23.625 180 12710.02 95.15 55145.40 88888.00 2009-06-29 17:03:23.750 180 12710.05 95.15 55145.40 88888.00 2009-06-29 17:03:23.875 180 12709.67 95.40 55145.22 88888.00 2009-06-29 17:03:24.000 180 12709.75 95.45 55145.25 88888.00 2009-06-29 17:03:24.125 180 12709.75 95.45 55145.22 88888.00 2009-06-29 17:03:24.250 180 12709.67 95.45 55145.25 88888.00 2009-06-29 17:03:24.375 180 12709.67 95.47 55145.25 88888.00 2009-06-29 17:03:24.500 180 12709.67 95.45 55145.25 88888.00 2009-06-29 17:03:24.625 180 12709.73 95.40 55145.20 88888.00 2009-06-29 17:03:24.750 180 12709.65 95.38 55145.20 88888.00 2009-06-29 17:03:24.875 180 12710.00 95.12 55145.35 88888.00 2009-06-29 17:03:25.000 180 12710.00 95.10 55145.38 88888.00 2009-06-29 17:03:25.125 180 12710.00 95.12 55145.40 88888.00 2009-06-29 17:03:25.250 180 12710.02 95.12 55145.38 88888.00 2009-06-29 17:03:25.375 180 12710.08 95.08 55145.38 88888.00 2009-06-29 17:03:25.500 180 12710.12 95.08 55145.35 88888.00 2009-06-29 17:03:25.625 180 12710.20 95.12 55145.38 88888.00 2009-06-29 17:03:25.750 180 12710.15 95.12 55145.32 88888.00 2009-06-29 17:03:25.875 180 12710.12 95.15 55145.32 88888.00 2009-06-29 17:03:26.000 180 12710.15 95.22 55145.38 88888.00 2009-06-29 17:03:26.125 180 12710.23 95.20 55145.40 88888.00 2009-06-29 17:03:26.250 180 12710.12 95.08 55145.35 88888.00 2009-06-29 17:03:26.375 180 12710.08 95.08 55145.32 88888.00 2009-06-29 17:03:26.500 180 12710.10 95.12 55145.35 88888.00 2009-06-29 17:03:26.625 180 12710.12 95.17 55145.38 88888.00 2009-06-29 17:03:26.750 180 12710.10 95.15 55145.38 88888.00 2009-06-29 17:03:26.875 180 12710.05 95.12 55145.32 88888.00 2009-06-29 17:03:27.000 180 12710.05 95.12 55145.32 88888.00 2009-06-29 17:03:27.125 180 12710.10 95.12 55145.35 88888.00 2009-06-29 17:03:27.250 180 12710.10 95.15 55145.35 88888.00 2009-06-29 17:03:27.375 180 12710.15 95.17 55145.38 88888.00 2009-06-29 17:03:27.500 180 12710.08 95.20 55145.38 88888.00 2009-06-29 17:03:27.625 180 12710.02 95.22 55145.40 88888.00 2009-06-29 17:03:27.750 180 12710.08 95.22 55145.40 88888.00 2009-06-29 17:03:27.875 180 12710.10 95.25 55145.40 88888.00 2009-06-29 17:03:28.000 180 12710.15 95.30 55145.40 88888.00 2009-06-29 17:03:28.125 180 12710.10 95.20 55145.35 88888.00 2009-06-29 17:03:28.250 180 12710.02 95.10 55145.32 88888.00 2009-06-29 17:03:28.375 180 12710.08 95.15 55145.35 88888.00 2009-06-29 17:03:28.500 180 12710.15 95.22 55145.40 88888.00 2009-06-29 17:03:28.625 180 12710.15 95.20 55145.35 88888.00 2009-06-29 17:03:28.750 180 12710.10 95.20 55145.38 88888.00 2009-06-29 17:03:28.875 180 12710.08 95.20 55145.38 88888.00 2009-06-29 17:03:29.000 180 12710.00 95.17 55145.35 88888.00 2009-06-29 17:03:29.125 180 12709.95 95.22 55145.38 88888.00 2009-06-29 17:03:29.250 180 12710.00 95.20 55145.35 88888.00 2009-06-29 17:03:29.375 180 12710.20 95.25 55145.35 88888.00 2009-06-29 17:03:29.500 180 12710.25 95.28 55145.38 88888.00 2009-06-29 17:03:29.625 180 12710.17 95.22 55145.32 88888.00 2009-06-29 17:03:29.750 180 12710.15 95.22 55145.38 88888.00 2009-06-29 17:03:29.875 180 12710.08 95.20 55145.35 88888.00 2009-06-29 17:03:30.000 180 12710.08 95.25 55145.35 88888.00 2009-06-29 17:03:30.125 180 12710.12 95.30 55145.38 88888.00 2009-06-29 17:03:30.250 180 12710.15 95.28 55145.40 88888.00 2009-06-29 17:03:30.375 180 12710.12 95.25 55145.38 88888.00 2009-06-29 17:03:30.500 180 12710.15 95.28 55145.38 88888.00 2009-06-29 17:03:30.625 180 12710.12 95.30 55145.38 88888.00 2009-06-29 17:03:30.750 180 12710.17 95.33 55145.38 88888.00 2009-06-29 17:03:30.875 180 12710.25 95.33 55145.38 88888.00 2009-06-29 17:03:31.000 180 12710.23 95.30 55145.35 88888.00 2009-06-29 17:03:31.125 180 12710.23 95.25 55145.35 88888.00 2009-06-29 17:03:31.250 180 12710.23 95.25 55145.32 88888.00 2009-06-29 17:03:31.375 180 12710.23 95.30 55145.35 88888.00 2009-06-29 17:03:31.500 180 12710.17 95.35 55145.38 88888.00 2009-06-29 17:03:31.625 180 12710.20 95.33 55145.38 88888.00 2009-06-29 17:03:31.750 180 12710.15 95.30 55145.32 88888.00 2009-06-29 17:03:31.875 180 12710.12 95.30 55145.35 88888.00 2009-06-29 17:03:32.000 180 12710.10 95.33 55145.35 88888.00 2009-06-29 17:03:32.125 180 12710.08 95.28 55145.32 88888.00 2009-06-29 17:03:32.250 180 12710.08 95.28 55145.35 88888.00 2009-06-29 17:03:32.375 180 12710.12 95.30 55145.32 88888.00 2009-06-29 17:03:32.500 180 12710.10 95.33 55145.38 88888.00 2009-06-29 17:03:32.625 180 12710.12 95.38 55145.38 88888.00 2009-06-29 17:03:32.750 180 12710.10 95.33 55145.38 88888.00 2009-06-29 17:03:32.875 180 12710.05 95.28 55145.32 88888.00 2009-06-29 17:03:33.000 180 12710.08 95.28 55145.32 88888.00 2009-06-29 17:03:33.125 180 12710.12 95.33 55145.35 88888.00 2009-06-29 17:03:33.250 180 12710.10 95.38 55145.38 88888.00 2009-06-29 17:03:33.375 180 12710.15 95.40 55145.38 88888.00 2009-06-29 17:03:33.500 180 12710.12 95.38 55145.40 88888.00 2009-06-29 17:03:33.625 180 12710.12 95.38 55145.38 88888.00 2009-06-29 17:03:33.750 180 12710.20 95.42 55145.38 88888.00 2009-06-29 17:03:33.875 180 12710.23 95.45 55145.38 88888.00 2009-06-29 17:03:34.000 180 12710.12 95.35 55145.35 88888.00 2009-06-29 17:03:34.125 180 12710.05 95.33 55145.35 88888.00 2009-06-29 17:03:34.250 180 12710.08 95.40 55145.40 88888.00 2009-06-29 17:03:34.375 180 12710.08 95.45 55145.38 88888.00 2009-06-29 17:03:34.500 180 12710.08 95.42 55145.38 88888.00 2009-06-29 17:03:34.625 180 12710.10 95.40 55145.38 88888.00 2009-06-29 17:03:34.750 180 12710.10 95.38 55145.35 88888.00 2009-06-29 17:03:34.875 180 12710.08 95.35 55145.32 88888.00 2009-06-29 17:03:35.000 180 12710.12 95.33 55145.32 88888.00 2009-06-29 17:03:35.125 180 12710.15 95.38 55145.35 88888.00 2009-06-29 17:03:35.250 180 12710.15 95.47 55145.35 88888.00 2009-06-29 17:03:35.375 180 12710.17 95.42 55145.32 88888.00 2009-06-29 17:03:35.500 180 12710.15 95.35 55145.32 88888.00 2009-06-29 17:03:35.625 180 12710.15 95.35 55145.35 88888.00 2009-06-29 17:03:35.750 180 12710.08 95.35 55145.30 88888.00 2009-06-29 17:03:35.875 180 12710.17 95.40 55145.32 88888.00 2009-06-29 17:03:36.000 180 12710.17 95.40 55145.35 88888.00 2009-06-29 17:03:36.125 180 12710.17 95.45 55145.38 88888.00 2009-06-29 17:03:36.250 180 12710.10 95.35 55145.35 88888.00 2009-06-29 17:03:36.375 180 12710.05 95.28 55145.32 88888.00 2009-06-29 17:03:36.500 180 12710.02 95.28 55145.30 88888.00 2009-06-29 17:03:36.625 180 12710.12 95.38 55145.30 88888.00 2009-06-29 17:03:36.750 180 12710.15 95.40 55145.30 88888.00 2009-06-29 17:03:36.875 180 12710.08 95.42 55145.32 88888.00 2009-06-29 17:03:37.000 180 12710.10 95.35 55145.30 88888.00 2009-06-29 17:03:37.125 180 12710.12 95.40 55145.32 88888.00 2009-06-29 17:03:37.250 180 12710.02 95.38 55145.32 88888.00 2009-06-29 17:03:37.375 180 12710.10 95.40 55145.32 88888.00 2009-06-29 17:03:37.500 180 12710.25 95.53 55145.35 88888.00 2009-06-29 17:03:37.625 180 12710.25 95.47 55145.32 88888.00 2009-06-29 17:03:37.750 180 12710.17 95.40 55145.32 88888.00 2009-06-29 17:03:37.875 180 12710.25 95.40 55145.32 88888.00 2009-06-29 17:03:38.000 180 12710.25 95.40 55145.32 88888.00 2009-06-29 17:03:38.125 180 12710.25 95.42 55145.35 88888.00 2009-06-29 17:03:38.250 180 12710.12 95.45 55145.38 88888.00 2009-06-29 17:03:38.375 180 12710.10 95.42 55145.35 88888.00 2009-06-29 17:03:38.500 180 12710.10 95.50 55145.35 88888.00 2009-06-29 17:03:38.625 180 12710.12 95.50 55145.35 88888.00 2009-06-29 17:03:38.750 180 12710.15 95.45 55145.35 88888.00 2009-06-29 17:03:38.875 180 12710.17 95.45 55145.38 88888.00 2009-06-29 17:03:39.000 180 12710.25 95.42 55145.38 88888.00 2009-06-29 17:03:39.125 180 12710.20 95.38 55145.32 88888.00 2009-06-29 17:03:39.250 180 12710.08 95.35 55145.32 88888.00 2009-06-29 17:03:39.375 180 12710.15 95.45 55145.35 88888.00 2009-06-29 17:03:39.500 180 12710.27 95.53 55145.35 88888.00 2009-06-29 17:03:39.625 180 12710.23 95.47 55145.35 88888.00 2009-06-29 17:03:39.750 180 12710.12 95.40 55145.32 88888.00 2009-06-29 17:03:39.875 180 12710.15 95.38 55145.32 88888.00 2009-06-29 17:03:40.000 180 12710.15 95.42 55145.35 88888.00 2009-06-29 17:03:40.125 180 12710.10 95.42 55145.38 88888.00 2009-06-29 17:03:40.250 180 12710.08 95.40 55145.35 88888.00 2009-06-29 17:03:40.375 180 12710.05 95.38 55145.32 88888.00 2009-06-29 17:03:40.500 180 12710.10 95.42 55145.35 88888.00 2009-06-29 17:03:40.625 180 12710.15 95.42 55145.35 88888.00 2009-06-29 17:03:40.750 180 12710.17 95.40 55145.38 88888.00 2009-06-29 17:03:40.875 180 12710.12 95.42 55145.38 88888.00 2009-06-29 17:03:41.000 180 12710.15 95.42 55145.35 88888.00 2009-06-29 17:03:41.125 180 12710.10 95.38 55145.35 88888.00 2009-06-29 17:03:41.250 180 12710.02 95.45 55145.35 88888.00 2009-06-29 17:03:41.375 180 12710.02 95.42 55145.30 88888.00 2009-06-29 17:03:41.500 180 12710.05 95.42 55145.30 88888.00 2009-06-29 17:03:41.625 180 12710.10 95.45 55145.35 88888.00 2009-06-29 17:03:41.750 180 12710.17 95.50 55145.38 88888.00 2009-06-29 17:03:41.875 180 12710.10 95.40 55145.35 88888.00 2009-06-29 17:03:42.000 180 12710.02 95.40 55145.35 88888.00 2009-06-29 17:03:42.125 180 12710.00 95.45 55145.40 88888.00 2009-06-29 17:03:42.250 180 12710.00 95.45 55145.38 88888.00 2009-06-29 17:03:42.375 180 12710.00 95.40 55145.35 88888.00 2009-06-29 17:03:42.500 180 12709.98 95.33 55145.30 88888.00 2009-06-29 17:03:42.625 180 12710.00 95.38 55145.35 88888.00 2009-06-29 17:03:42.750 180 12710.08 95.47 55145.40 88888.00 2009-06-29 17:03:42.875 180 12710.10 95.47 55145.38 88888.00 2009-06-29 17:03:43.000 180 12710.05 95.42 55145.35 88888.00 2009-06-29 17:03:43.125 180 12710.08 95.47 55145.38 88888.00 2009-06-29 17:03:43.250 180 12710.10 95.40 55145.35 88888.00 2009-06-29 17:03:43.375 180 12710.10 95.38 55145.32 88888.00 2009-06-29 17:03:43.500 180 12710.05 95.42 55145.30 88888.00 2009-06-29 17:03:43.625 180 12710.08 95.45 55145.35 88888.00 2009-06-29 17:03:43.750 180 12710.08 95.42 55145.35 88888.00 2009-06-29 17:03:43.875 180 12710.08 95.45 55145.32 88888.00 2009-06-29 17:03:44.000 180 12710.10 95.50 55145.35 88888.00 2009-06-29 17:03:44.125 180 12710.15 95.50 55145.38 88888.00 2009-06-29 17:03:44.250 180 12710.05 95.40 55145.32 88888.00 2009-06-29 17:03:44.375 180 12710.17 95.40 55145.32 88888.00 2009-06-29 17:03:44.500 180 12710.23 95.45 55145.38 88888.00 2009-06-29 17:03:44.625 180 12710.17 95.38 55145.30 88888.00 2009-06-29 17:03:44.750 180 12710.08 95.40 55145.35 88888.00 2009-06-29 17:03:44.875 180 12710.10 95.45 55145.38 88888.00 2009-06-29 17:03:45.000 180 12710.12 95.42 55145.35 88888.00 2009-06-29 17:03:45.125 180 12710.17 95.45 55145.35 88888.00 2009-06-29 17:03:45.250 180 12710.10 95.42 55145.35 88888.00 2009-06-29 17:03:45.375 180 12710.17 95.42 55145.35 88888.00 2009-06-29 17:03:45.500 180 12710.27 95.45 55145.38 88888.00 2009-06-29 17:03:45.625 180 12710.23 95.42 55145.38 88888.00 2009-06-29 17:03:45.750 180 12710.10 95.40 55145.35 88888.00 2009-06-29 17:03:45.875 180 12710.08 95.45 55145.38 88888.00 2009-06-29 17:03:46.000 180 12710.10 95.45 55145.35 88888.00 2009-06-29 17:03:46.125 180 12710.10 95.42 55145.32 88888.00 2009-06-29 17:03:46.250 180 12710.15 95.40 55145.38 88888.00 2009-06-29 17:03:46.375 180 12710.12 95.50 55145.38 88888.00 2009-06-29 17:03:46.500 180 12710.15 95.53 55145.38 88888.00 2009-06-29 17:03:46.625 180 12710.23 95.47 55145.35 88888.00 2009-06-29 17:03:46.750 180 12710.23 95.45 55145.32 88888.00 2009-06-29 17:03:46.875 180 12710.17 95.53 55145.35 88888.00 2009-06-29 17:03:47.000 180 12710.17 95.53 55145.38 88888.00 2009-06-29 17:03:47.125 180 12710.17 95.53 55145.38 88888.00 2009-06-29 17:03:47.250 180 12710.15 95.45 55145.38 88888.00 2009-06-29 17:03:47.375 180 12710.25 95.45 55145.38 88888.00 2009-06-29 17:03:47.500 180 12710.27 95.40 55145.30 88888.00 2009-06-29 17:03:47.625 180 12710.27 95.42 55145.32 88888.00 2009-06-29 17:03:47.750 180 12710.20 95.50 55145.35 88888.00 2009-06-29 17:03:47.875 180 12710.15 95.53 55145.40 88888.00 2009-06-29 17:03:48.000 180 12710.08 95.50 55145.38 88888.00 2009-06-29 17:03:48.125 180 12710.10 95.50 55145.38 88888.00 2009-06-29 17:03:48.250 180 12710.10 95.45 55145.35 88888.00 2009-06-29 17:03:48.375 180 12710.10 95.50 55145.38 88888.00 2009-06-29 17:03:48.500 180 12710.17 95.55 55145.35 88888.00 2009-06-29 17:03:48.625 180 12710.23 95.53 55145.38 88888.00 2009-06-29 17:03:48.750 180 12710.17 95.53 55145.35 88888.00 2009-06-29 17:03:48.875 180 12710.12 95.53 55145.35 88888.00 2009-06-29 17:03:49.000 180 12710.02 95.55 55145.35 88888.00 2009-06-29 17:03:49.125 180 12710.10 95.65 55145.40 88888.00 2009-06-29 17:03:49.250 180 12710.10 95.58 55145.35 88888.00 2009-06-29 17:03:49.375 180 12710.12 95.55 55145.35 88888.00 2009-06-29 17:03:49.500 180 12710.23 95.55 55145.32 88888.00 2009-06-29 17:03:49.625 180 12710.23 95.53 55145.32 88888.00 2009-06-29 17:03:49.750 180 12710.15 95.58 55145.32 88888.00 2009-06-29 17:03:49.875 180 12710.17 95.58 55145.30 88888.00 2009-06-29 17:03:50.000 180 12710.20 95.58 55145.32 88888.00 2009-06-29 17:03:50.125 180 12710.20 95.60 55145.32 88888.00 2009-06-29 17:03:50.250 180 12710.23 95.62 55145.35 88888.00 2009-06-29 17:03:50.375 180 12710.25 95.62 55145.32 88888.00 2009-06-29 17:03:50.500 180 12710.23 95.58 55145.30 88888.00 2009-06-29 17:03:50.625 180 12710.17 95.55 55145.30 88888.00 2009-06-29 17:03:50.750 180 12710.10 95.47 55145.25 88888.00 2009-06-29 17:03:50.875 180 12710.12 95.47 55145.30 88888.00 2009-06-29 17:03:51.000 180 12710.15 95.55 55145.30 88888.00 2009-06-29 17:03:51.125 180 12710.15 95.60 55145.30 88888.00 2009-06-29 17:03:51.250 180 12710.10 95.55 55145.35 88888.00 2009-06-29 17:03:51.375 180 12710.15 95.58 55145.35 88888.00 2009-06-29 17:03:51.500 180 12710.25 95.60 55145.35 88888.00 2009-06-29 17:03:51.625 180 12710.23 95.55 55145.32 88888.00 2009-06-29 17:03:51.750 180 12710.20 95.55 55145.30 88888.00 2009-06-29 17:03:51.875 180 12710.23 95.55 55145.30 88888.00 2009-06-29 17:03:52.000 180 12710.23 95.50 55145.30 88888.00 2009-06-29 17:03:52.125 180 12710.23 95.47 55145.30 88888.00 2009-06-29 17:03:52.250 180 12710.23 95.55 55145.35 88888.00 2009-06-29 17:03:52.375 180 12710.25 95.62 55145.38 88888.00 2009-06-29 17:03:52.500 180 12710.20 95.60 55145.38 88888.00 2009-06-29 17:03:52.625 180 12710.20 95.58 55145.32 88888.00 2009-06-29 17:03:52.750 180 12710.20 95.58 55145.30 88888.00 2009-06-29 17:03:52.875 180 12710.10 95.50 55145.32 88888.00 2009-06-29 17:03:53.000 180 12710.12 95.47 55145.30 88888.00 2009-06-29 17:03:53.125 180 12710.20 95.50 55145.30 88888.00 2009-06-29 17:03:53.250 180 12710.20 95.47 55145.28 88888.00 2009-06-29 17:03:53.375 180 12710.27 95.55 55145.28 88888.00 2009-06-29 17:03:53.500 180 12710.27 95.58 55145.30 88888.00 2009-06-29 17:03:53.625 180 12710.23 95.62 55145.32 88888.00 2009-06-29 17:03:53.750 180 12710.25 95.62 55145.35 88888.00 2009-06-29 17:03:53.875 180 12710.27 95.62 55145.32 88888.00 2009-06-29 17:03:54.000 180 12710.17 95.58 55145.32 88888.00 2009-06-29 17:03:54.125 180 12710.12 95.55 55145.35 88888.00 2009-06-29 17:03:54.250 180 12710.17 95.55 55145.38 88888.00 2009-06-29 17:03:54.375 180 12710.23 95.55 55145.35 88888.00 2009-06-29 17:03:54.500 180 12710.20 95.53 55145.30 88888.00 2009-06-29 17:03:54.625 180 12710.17 95.55 55145.30 88888.00 2009-06-29 17:03:54.750 180 12710.23 95.55 55145.30 88888.00 2009-06-29 17:03:54.875 180 12710.27 95.58 55145.30 88888.00 2009-06-29 17:03:55.000 180 12710.25 95.53 55145.28 88888.00 2009-06-29 17:03:55.125 180 12710.20 95.50 55145.30 88888.00 2009-06-29 17:03:55.250 180 12710.12 95.55 55145.32 88888.00 2009-06-29 17:03:55.375 180 12710.20 95.60 55145.32 88888.00 2009-06-29 17:03:55.500 180 12710.20 95.60 55145.32 88888.00 2009-06-29 17:03:55.625 180 12710.25 95.58 55145.32 88888.00 2009-06-29 17:03:55.750 180 12710.20 95.53 55145.30 88888.00 2009-06-29 17:03:55.875 180 12710.12 95.42 55145.28 88888.00 2009-06-29 17:03:56.000 180 12710.23 95.53 55145.28 88888.00 2009-06-29 17:03:56.125 180 12710.23 95.50 55145.28 88888.00 2009-06-29 17:03:56.250 180 12710.15 95.50 55145.30 88888.00 2009-06-29 17:03:56.375 180 12710.20 95.58 55145.30 88888.00 2009-06-29 17:03:56.500 180 12710.15 95.58 55145.32 88888.00 2009-06-29 17:03:56.625 180 12710.17 95.53 55145.35 88888.00 2009-06-29 17:03:56.750 180 12710.20 95.50 55145.32 88888.00 2009-06-29 17:03:56.875 180 12710.20 95.55 55145.35 88888.00 2009-06-29 17:03:57.000 180 12710.23 95.50 55145.35 88888.00 2009-06-29 17:03:57.125 180 12710.15 95.50 55145.32 88888.00 2009-06-29 17:03:57.250 180 12710.15 95.53 55145.32 88888.00 2009-06-29 17:03:57.375 180 12710.23 95.53 55145.32 88888.00 2009-06-29 17:03:57.500 180 12710.15 95.53 55145.35 88888.00 2009-06-29 17:03:57.625 180 12710.05 95.47 55145.32 88888.00 2009-06-29 17:03:57.750 180 12710.05 95.47 55145.32 88888.00 2009-06-29 17:03:57.875 180 12710.05 95.55 55145.32 88888.00 2009-06-29 17:03:58.000 180 12710.12 95.58 55145.38 88888.00 2009-06-29 17:03:58.125 180 12710.15 95.50 55145.38 88888.00 2009-06-29 17:03:58.250 180 12710.12 95.55 55145.38 88888.00 2009-06-29 17:03:58.375 180 12710.12 95.58 55145.38 88888.00 2009-06-29 17:03:58.500 180 12710.20 95.53 55145.32 88888.00 2009-06-29 17:03:58.625 180 12710.23 95.42 55145.30 88888.00 2009-06-29 17:03:58.750 180 12710.27 95.50 55145.35 88888.00 2009-06-29 17:03:58.875 180 12710.17 95.53 55145.35 88888.00 2009-06-29 17:03:59.000 180 12710.15 95.50 55145.30 88888.00 2009-06-29 17:03:59.125 180 12710.17 95.45 55145.35 88888.00 2009-06-29 17:03:59.250 180 12710.17 95.47 55145.40 88888.00 2009-06-29 17:03:59.375 180 12710.17 95.47 55145.38 88888.00 2009-06-29 17:03:59.500 180 12710.05 95.45 55145.32 88888.00 2009-06-29 17:03:59.625 180 12710.00 95.33 55145.30 88888.00 2009-06-29 17:03:59.750 180 12710.02 95.40 55145.32 88888.00 2009-06-29 17:03:59.875 180 12710.05 95.50 55145.35 88888.00 2009-06-29 17:04:00.000 180 12710.10 95.50 55145.35 88888.00 2009-06-29 17:04:00.125 180 12710.12 95.45 55145.32 88888.00 2009-06-29 17:04:00.250 180 12710.15 95.50 55145.35 88888.00 2009-06-29 17:04:00.375 180 12710.20 95.45 55145.35 88888.00 2009-06-29 17:04:00.500 180 12710.12 95.47 55145.38 88888.00 2009-06-29 17:04:00.625 180 12710.15 95.47 55145.32 88888.00 2009-06-29 17:04:00.750 180 12710.15 95.47 55145.32 88888.00 2009-06-29 17:04:00.875 180 12710.12 95.45 55145.30 88888.00 2009-06-29 17:04:01.000 180 12710.08 95.40 55145.30 88888.00 2009-06-29 17:04:01.125 180 12710.10 95.42 55145.32 88888.00 2009-06-29 17:04:01.250 180 12710.10 95.45 55145.38 88888.00 2009-06-29 17:04:01.375 180 12710.10 95.42 55145.32 88888.00 2009-06-29 17:04:01.500 180 12710.12 95.42 55145.32 88888.00 2009-06-29 17:04:01.625 180 12710.15 95.42 55145.35 88888.00 2009-06-29 17:04:01.750 180 12710.15 95.42 55145.35 88888.00 2009-06-29 17:04:01.875 180 12710.12 95.38 55145.35 88888.00 2009-06-29 17:04:02.000 180 12710.17 95.40 55145.35 88888.00 2009-06-29 17:04:02.125 180 12710.15 95.47 55145.38 88888.00 2009-06-29 17:04:02.250 180 12710.08 95.38 55145.35 88888.00 2009-06-29 17:04:02.375 180 12710.08 95.30 55145.32 88888.00 2009-06-29 17:04:02.500 180 12710.10 95.33 55145.35 88888.00 2009-06-29 17:04:02.625 180 12710.15 95.40 55145.40 88888.00 2009-06-29 17:04:02.750 180 12710.15 95.42 55145.38 88888.00 2009-06-29 17:04:02.875 180 12710.12 95.40 55145.40 88888.00 2009-06-29 17:04:03.000 180 12710.08 95.38 55145.38 88888.00 2009-06-29 17:04:03.125 180 12710.17 95.50 55145.45 88888.00 2009-06-29 17:04:03.250 180 12710.15 95.50 55145.43 88888.00 2009-06-29 17:04:03.375 180 12710.12 95.40 55145.35 88888.00 2009-06-29 17:04:03.500 180 12710.05 95.38 55145.38 88888.00 2009-06-29 17:04:03.625 180 12710.00 95.33 55145.35 88888.00 2009-06-29 17:04:03.750 180 12710.05 95.35 55145.38 88888.00 2009-06-29 17:04:03.875 180 12710.00 95.40 55145.38 88888.00 2009-06-29 17:04:04.000 180 12710.02 95.38 55145.38 88888.00 2009-06-29 17:04:04.125 180 12710.10 95.38 55145.35 88888.00 2009-06-29 17:04:04.250 180 12710.12 95.30 55145.38 88888.00 2009-06-29 17:04:04.375 180 12710.08 95.28 55145.38 88888.00 2009-06-29 17:04:04.500 180 12710.05 95.30 55145.38 88888.00 2009-06-29 17:04:04.625 180 12710.02 95.35 55145.35 88888.00 2009-06-29 17:04:04.750 180 12709.98 95.38 55145.38 88888.00 2009-06-29 17:04:04.875 180 12709.90 95.30 55145.35 88888.00 2009-06-29 17:04:05.000 180 12709.92 95.30 55145.38 88888.00 2009-06-29 17:04:05.125 180 12709.98 95.33 55145.35 88888.00 2009-06-29 17:04:05.250 180 12710.00 95.28 55145.38 88888.00 2009-06-29 17:04:05.375 180 12710.00 95.28 55145.35 88888.00 2009-06-29 17:04:05.500 180 12710.05 95.38 55145.43 88888.00 2009-06-29 17:04:05.625 180 12710.05 95.42 55145.45 88888.00 2009-06-29 17:04:05.750 180 12710.02 95.35 55145.43 88888.00 2009-06-29 17:04:05.875 180 12710.05 95.33 55145.38 88888.00 2009-06-29 17:04:06.000 180 12710.08 95.33 55145.40 88888.00 2009-06-29 17:04:06.125 180 12710.02 95.25 55145.38 88888.00 2009-06-29 17:04:06.250 180 12709.95 95.22 55145.35 88888.00 2009-06-29 17:04:06.375 180 12709.98 95.22 55145.38 88888.00 2009-06-29 17:04:06.500 180 12710.02 95.20 55145.38 88888.00 2009-06-29 17:04:06.625 180 12710.00 95.22 55145.38 88888.00 2009-06-29 17:04:06.750 180 12709.95 95.20 55145.32 88888.00 2009-06-29 17:04:06.875 180 12709.85 95.12 55145.32 88888.00 2009-06-29 17:04:07.000 180 12709.95 95.20 55145.35 88888.00 2009-06-29 17:04:07.125 180 12710.00 95.20 55145.35 88888.00 2009-06-29 17:04:07.250 180 12709.98 95.20 55145.40 88888.00 2009-06-29 17:04:07.375 180 12710.00 95.17 55145.38 88888.00 2009-06-29 17:04:07.500 180 12710.02 95.20 55145.40 88888.00 2009-06-29 17:04:07.625 180 12710.02 95.22 55145.43 88888.00 2009-06-29 17:04:07.750 180 12709.98 95.25 55145.43 88888.00 2009-06-29 17:04:07.875 180 12709.98 95.25 55145.40 88888.00 2009-06-29 17:04:08.000 180 12710.00 95.20 55145.40 88888.00 2009-06-29 17:04:08.125 180 12710.00 95.22 55145.43 88888.00 2009-06-29 17:04:08.250 180 12709.95 95.15 55145.43 88888.00 2009-06-29 17:04:08.375 180 12709.92 95.17 55145.40 88888.00 2009-06-29 17:04:08.500 180 12709.95 95.12 55145.40 88888.00 2009-06-29 17:04:08.625 180 12709.88 95.12 55145.40 88888.00 2009-06-29 17:04:08.750 180 12709.88 95.15 55145.43 88888.00 2009-06-29 17:04:08.875 180 12709.98 95.20 55145.45 88888.00 2009-06-29 17:04:09.000 180 12710.00 95.22 55145.43 88888.00 2009-06-29 17:04:09.125 180 12709.95 95.17 55145.43 88888.00 2009-06-29 17:04:09.250 180 12709.90 95.10 55145.43 88888.00 2009-06-29 17:04:09.375 180 12709.95 95.12 55145.40 88888.00 2009-06-29 17:04:09.500 180 12709.92 95.15 55145.43 88888.00 2009-06-29 17:04:09.625 180 12709.98 95.20 55145.40 88888.00 2009-06-29 17:04:09.750 180 12709.98 95.20 55145.40 88888.00 2009-06-29 17:04:09.875 180 12710.00 95.20 55145.43 88888.00 2009-06-29 17:04:10.000 180 12710.05 95.20 55145.43 88888.00 2009-06-29 17:04:10.125 180 12710.05 95.17 55145.43 88888.00 2009-06-29 17:04:10.250 180 12709.95 95.05 55145.40 88888.00 2009-06-29 17:04:10.375 180 12710.00 95.12 55145.40 88888.00 2009-06-29 17:04:10.500 180 12710.05 95.12 55145.43 88888.00 2009-06-29 17:04:10.625 180 12710.00 95.08 55145.43 88888.00 2009-06-29 17:04:10.750 180 12710.02 95.12 55145.47 88888.00 2009-06-29 17:04:10.875 180 12710.10 95.15 55145.47 88888.00 2009-06-29 17:04:11.000 180 12710.12 95.15 55145.47 88888.00 2009-06-29 17:04:11.125 180 12710.15 95.15 55145.45 88888.00 2009-06-29 17:04:11.250 180 12710.12 95.12 55145.45 88888.00 2009-06-29 17:04:11.375 180 12710.08 95.15 55145.47 88888.00 2009-06-29 17:04:11.500 180 12710.02 95.20 55145.47 88888.00 2009-06-29 17:04:11.625 180 12710.05 95.17 55145.47 88888.00 2009-06-29 17:04:11.750 180 12710.05 95.12 55145.47 88888.00 2009-06-29 17:04:11.875 180 12710.02 95.10 55145.47 88888.00 2009-06-29 17:04:12.000 180 12710.05 95.15 55145.45 88888.00 2009-06-29 17:04:12.125 180 12710.00 95.10 55145.43 88888.00 2009-06-29 17:04:12.250 180 12709.95 95.05 55145.43 88888.00 2009-06-29 17:04:12.375 180 12709.98 95.10 55145.45 88888.00 2009-06-29 17:04:12.500 180 12710.05 95.17 55145.47 88888.00 2009-06-29 17:04:12.625 180 12710.08 95.15 55145.45 88888.00 2009-06-29 17:04:12.750 180 12709.98 95.08 55145.43 88888.00 2009-06-29 17:04:12.875 180 12709.98 95.05 55145.47 88888.00 2009-06-29 17:04:13.000 180 12710.02 95.08 55145.47 88888.00 2009-06-29 17:04:13.125 180 12709.98 95.05 55145.45 88888.00 2009-06-29 17:04:13.250 180 12710.02 95.03 55145.45 88888.00 2009-06-29 17:04:13.375 180 12710.00 95.03 55145.45 88888.00 2009-06-29 17:04:13.500 180 12710.12 95.05 55145.45 88888.00 2009-06-29 17:04:13.625 180 12710.12 95.00 55145.45 88888.00 2009-06-29 17:04:13.750 180 12710.10 95.00 55145.47 88888.00 2009-06-29 17:04:13.875 180 12710.05 94.97 55145.45 88888.00 2009-06-29 17:04:14.000 180 12710.02 94.92 55145.45 88888.00 2009-06-29 17:04:14.125 180 12710.00 94.92 55145.43 88888.00 2009-06-29 17:04:14.250 180 12709.98 94.92 55145.43 88888.00 2009-06-29 17:04:14.375 180 12710.00 94.92 55145.43 88888.00 2009-06-29 17:04:14.500 180 12709.98 94.95 55145.43 88888.00 2009-06-29 17:04:14.625 180 12710.02 95.03 55145.45 88888.00 2009-06-29 17:04:14.750 180 12710.10 95.10 55145.50 88888.00 2009-06-29 17:04:14.875 180 12710.12 95.00 55145.47 88888.00 2009-06-29 17:04:15.000 180 12709.98 94.85 55145.40 88888.00 2009-06-29 17:04:15.125 180 12709.95 94.90 55145.40 88888.00 2009-06-29 17:04:15.250 180 12710.05 95.03 55145.47 88888.00 2009-06-29 17:04:15.375 180 12710.08 94.97 55145.45 88888.00 2009-06-29 17:04:15.500 180 12710.05 94.95 55145.45 88888.00 2009-06-29 17:04:15.625 180 12709.98 94.90 55145.45 88888.00 2009-06-29 17:04:15.750 180 12709.98 94.85 55145.45 88888.00 2009-06-29 17:04:15.875 180 12710.05 94.92 55145.47 88888.00 2009-06-29 17:04:16.000 180 12710.02 94.97 55145.47 88888.00 2009-06-29 17:04:16.125 180 12709.95 94.95 55145.47 88888.00 2009-06-29 17:04:16.250 180 12710.05 94.95 55145.53 88888.00 2009-06-29 17:04:16.375 180 12710.08 94.97 55145.50 88888.00 2009-06-29 17:04:16.500 180 12710.02 94.90 55145.47 88888.00 2009-06-29 17:04:16.625 180 12710.00 94.90 55145.50 88888.00 2009-06-29 17:04:16.750 180 12709.95 94.95 55145.50 88888.00 2009-06-29 17:04:16.875 180 12710.00 94.90 55145.50 88888.00 2009-06-29 17:04:17.000 180 12710.02 94.88 55145.47 88888.00 2009-06-29 17:04:17.125 180 12710.00 94.90 55145.47 88888.00 2009-06-29 17:04:17.250 180 12710.05 94.88 55145.50 88888.00 2009-06-29 17:04:17.375 180 12710.10 94.88 55145.47 88888.00 2009-06-29 17:04:17.500 180 12710.12 94.90 55145.50 88888.00 2009-06-29 17:04:17.625 180 12710.08 94.95 55145.50 88888.00 2009-06-29 17:04:17.750 180 12710.02 94.90 55145.50 88888.00 2009-06-29 17:04:17.875 180 12709.98 94.83 55145.47 88888.00 2009-06-29 17:04:18.000 180 12710.05 94.85 55145.45 88888.00 2009-06-29 17:04:18.125 180 12710.02 94.88 55145.47 88888.00 2009-06-29 17:04:18.250 180 12710.00 94.85 55145.50 88888.00 2009-06-29 17:04:18.375 180 12710.05 94.85 55145.53 88888.00 2009-06-29 17:04:18.500 180 12710.05 94.83 55145.50 88888.00 2009-06-29 17:04:18.625 180 12710.02 94.85 55145.53 88888.00 2009-06-29 17:04:18.750 180 12710.08 94.90 55145.55 88888.00 2009-06-29 17:04:18.875 180 12710.00 94.80 55145.53 88888.00 2009-06-29 17:04:19.000 180 12709.95 94.75 55145.47 88888.00 2009-06-29 17:04:19.125 180 12710.08 94.88 55145.53 88888.00 2009-06-29 17:04:19.250 180 12710.17 94.90 55145.53 88888.00 2009-06-29 17:04:19.375 180 12710.17 94.85 55145.50 88888.00 2009-06-29 17:04:19.500 180 12710.17 94.85 55145.50 88888.00 2009-06-29 17:04:19.625 180 12710.10 94.85 55145.50 88888.00 2009-06-29 17:04:19.750 180 12710.08 94.80 55145.50 88888.00 2009-06-29 17:04:19.875 180 12710.05 94.78 55145.50 88888.00 2009-06-29 17:04:20.000 180 12710.05 94.80 55145.50 88888.00 2009-06-29 17:04:20.125 180 12710.05 94.78 55145.50 88888.00 2009-06-29 17:04:20.250 180 12709.98 94.78 55145.50 88888.00 2009-06-29 17:04:20.375 180 12710.02 94.85 55145.53 88888.00 2009-06-29 17:04:20.500 180 12710.02 94.85 55145.50 88888.00 2009-06-29 17:04:20.625 180 12710.00 94.80 55145.50 88888.00 2009-06-29 17:04:20.750 180 12709.98 94.80 55145.53 88888.00 2009-06-29 17:04:20.875 180 12709.98 94.83 55145.53 88888.00 2009-06-29 17:04:21.000 180 12710.00 94.80 55145.55 88888.00 2009-06-29 17:04:21.125 180 12710.05 94.78 55145.53 88888.00 2009-06-29 17:04:21.250 180 12710.10 94.83 55145.53 88888.00 2009-06-29 17:04:21.375 180 12710.12 94.83 55145.53 88888.00 2009-06-29 17:04:21.500 180 12710.15 94.83 55145.53 88888.00 2009-06-29 17:04:21.625 180 12710.15 94.83 55145.53 88888.00 2009-06-29 17:04:21.750 180 12710.05 94.78 55145.50 88888.00 2009-06-29 17:04:21.875 180 12710.02 94.75 55145.47 88888.00 2009-06-29 17:04:22.000 180 12710.10 94.78 55145.47 88888.00 2009-06-29 17:04:22.125 180 12710.08 94.80 55145.50 88888.00 2009-06-29 17:04:22.250 180 12710.02 94.78 55145.53 88888.00 2009-06-29 17:04:22.375 180 12710.08 94.80 55145.53 88888.00 2009-06-29 17:04:22.500 180 12710.12 94.78 55145.53 88888.00 2009-06-29 17:04:22.625 180 12710.05 94.67 55145.53 88888.00 2009-06-29 17:04:22.750 180 12709.95 94.67 55145.50 88888.00 2009-06-29 17:04:22.875 180 12709.92 94.70 55145.53 88888.00 2009-06-29 17:04:23.000 180 12709.92 94.70 55145.50 88888.00 2009-06-29 17:04:23.125 180 12709.98 94.67 55145.53 88888.00 2009-06-29 17:04:23.250 180 12710.08 94.70 55145.55 88888.00 2009-06-29 17:04:23.375 180 12710.02 94.67 55145.53 88888.00 2009-06-29 17:04:23.500 180 12709.98 94.65 55145.53 88888.00 2009-06-29 17:04:23.625 180 12710.00 94.70 55145.53 88888.00 2009-06-29 17:04:23.750 180 12710.02 94.72 55145.53 88888.00 2009-06-29 17:04:23.875 180 12710.08 94.70 55145.53 88888.00 2009-06-29 17:04:24.000 180 12710.15 94.67 55145.55 88888.00 2009-06-29 17:04:24.125 180 12710.20 94.72 55145.57 88888.00 2009-06-29 17:04:24.250 180 12710.15 94.70 55145.57 88888.00 2009-06-29 17:04:24.375 180 12710.05 94.70 55145.53 88888.00 2009-06-29 17:04:24.500 180 12709.98 94.62 55145.47 88888.00 2009-06-29 17:04:24.625 180 12709.98 94.60 55145.47 88888.00 2009-06-29 17:04:24.750 180 12710.05 94.67 55145.53 88888.00 2009-06-29 17:04:24.875 180 12710.10 94.72 55145.53 88888.00 2009-06-29 17:04:25.000 180 12710.15 94.70 55145.55 88888.00 2009-06-29 17:04:25.125 180 12710.05 94.60 55145.53 88888.00 2009-06-29 17:04:25.250 180 12710.05 94.60 55145.53 88888.00 2009-06-29 17:04:25.375 180 12710.10 94.65 55145.55 88888.00 2009-06-29 17:04:25.500 180 12710.08 94.58 55145.50 88888.00 2009-06-29 17:04:25.625 180 12710.10 94.60 55145.53 88888.00 2009-06-29 17:04:25.750 180 12710.12 94.62 55145.50 88888.00 2009-06-29 17:04:25.875 180 12710.08 94.55 55145.50 88888.00 2009-06-29 17:04:26.000 180 12710.05 94.47 55145.50 88888.00 2009-06-29 17:04:26.125 180 12710.08 94.53 55145.50 88888.00 2009-06-29 17:04:26.250 180 12710.12 94.60 55145.50 88888.00 2009-06-29 17:04:26.375 180 12710.15 94.62 55145.50 88888.00 2009-06-29 17:04:26.500 180 12710.17 94.58 55145.50 88888.00 2009-06-29 17:04:26.625 180 12710.15 94.53 55145.47 88888.00 2009-06-29 17:04:26.750 180 12710.17 94.55 55145.50 88888.00 2009-06-29 17:04:26.875 180 12710.15 94.58 55145.53 88888.00 2009-06-29 17:04:27.000 180 12710.15 94.60 55145.53 88888.00 2009-06-29 17:04:27.125 180 12710.12 94.55 55145.50 88888.00 2009-06-29 17:04:27.250 180 12710.15 94.55 55145.50 88888.00 2009-06-29 17:04:27.375 180 12710.33 94.62 55145.55 88888.00 2009-06-29 17:04:27.500 180 12710.30 94.55 55145.50 88888.00 2009-06-29 17:04:27.625 180 12710.17 94.45 55145.45 88888.00 2009-06-29 17:04:27.750 180 12710.15 94.50 55145.47 88888.00 2009-06-29 17:04:27.875 180 12710.17 94.60 55145.53 88888.00 2009-06-29 17:04:28.000 180 12710.12 94.55 55145.53 88888.00 2009-06-29 17:04:28.125 180 12710.08 94.47 55145.47 88888.00 2009-06-29 17:04:28.250 180 12710.10 94.45 55145.47 88888.00 2009-06-29 17:04:28.375 180 12710.17 94.50 55145.50 88888.00 2009-06-29 17:04:28.500 180 12710.20 94.53 55145.50 88888.00 2009-06-29 17:04:28.625 180 12710.25 94.58 55145.53 88888.00 2009-06-29 17:04:28.750 180 12710.20 94.55 55145.53 88888.00 2009-06-29 17:04:28.875 180 12710.10 94.50 55145.47 88888.00 2009-06-29 17:04:29.000 180 12710.15 94.45 55145.50 88888.00 2009-06-29 17:04:29.125 180 12710.30 94.47 55145.53 88888.00 2009-06-29 17:04:29.250 180 12710.33 94.50 55145.53 88888.00 2009-06-29 17:04:29.375 180 12710.33 94.55 55145.55 88888.00 2009-06-29 17:04:29.500 180 12710.27 94.53 55145.50 88888.00 2009-06-29 17:04:29.625 180 12710.27 94.47 55145.53 88888.00 2009-06-29 17:04:29.750 180 12710.25 94.45 55145.50 88888.00 2009-06-29 17:04:29.875 180 12710.25 94.45 55145.50 88888.00 2009-06-29 17:04:30.000 180 12710.23 94.42 55145.47 88888.00 2009-06-29 17:04:30.125 180 12710.20 94.45 55145.53 88888.00 2009-06-29 17:04:30.250 180 12710.25 94.47 55145.55 88888.00 2009-06-29 17:04:30.375 180 12710.33 94.47 55145.53 88888.00 2009-06-29 17:04:30.500 180 12710.30 94.45 55145.55 88888.00 2009-06-29 17:04:30.625 180 12710.27 94.42 55145.53 88888.00 2009-06-29 17:04:30.750 180 12710.27 94.42 55145.50 88888.00 2009-06-29 17:04:30.875 180 12710.38 94.40 55145.50 88888.00 2009-06-29 17:04:31.000 180 12710.35 94.42 55145.50 88888.00 2009-06-29 17:04:31.125 180 12710.30 94.45 55145.53 88888.00 2009-06-29 17:04:31.250 180 12710.38 94.55 55145.57 88888.00 2009-06-29 17:04:31.375 180 12710.42 94.53 55145.55 88888.00 2009-06-29 17:04:31.500 180 12710.35 94.45 55145.50 88888.00 2009-06-29 17:04:31.625 180 12710.38 94.40 55145.50 88888.00 2009-06-29 17:04:31.750 180 12710.38 94.42 55145.50 88888.00 2009-06-29 17:04:31.875 180 12710.33 94.42 55145.50 88888.00 2009-06-29 17:04:32.000 180 12710.35 94.45 55145.50 88888.00 2009-06-29 17:04:32.125 180 12710.35 94.42 55145.50 88888.00 2009-06-29 17:04:32.250 180 12710.33 94.35 55145.47 88888.00 2009-06-29 17:04:32.375 180 12710.33 94.33 55145.50 88888.00 2009-06-29 17:04:32.500 180 12710.33 94.33 55145.50 88888.00 2009-06-29 17:04:32.625 180 12710.33 94.35 55145.50 88888.00 2009-06-29 17:04:32.750 180 12710.33 94.38 55145.50 88888.00 2009-06-29 17:04:32.875 180 12710.38 94.38 55145.53 88888.00 2009-06-29 17:04:33.000 180 12710.42 94.42 55145.53 88888.00 2009-06-29 17:04:33.125 180 12710.40 94.33 55145.50 88888.00 2009-06-29 17:04:33.250 180 12710.38 94.30 55145.55 88888.00 2009-06-29 17:04:33.375 180 12710.38 94.35 55145.55 88888.00 2009-06-29 17:04:33.500 180 12710.42 94.40 55145.57 88888.00 2009-06-29 17:04:33.625 180 12710.38 94.40 55145.55 88888.00 2009-06-29 17:04:33.750 180 12710.42 94.33 55145.53 88888.00 2009-06-29 17:04:33.875 180 12710.40 94.30 55145.53 88888.00 2009-06-29 17:04:34.000 180 12710.42 94.38 55145.53 88888.00 2009-06-29 17:04:34.125 180 12710.50 94.38 55145.53 88888.00 2009-06-29 17:04:34.250 180 12710.42 94.28 55145.53 88888.00 2009-06-29 17:04:34.375 180 12710.35 94.30 55145.55 88888.00 2009-06-29 17:04:34.500 180 12710.35 94.33 55145.53 88888.00 2009-06-29 17:04:34.625 180 12710.40 94.30 55145.53 88888.00 2009-06-29 17:04:34.750 180 12710.40 94.33 55145.53 88888.00 2009-06-29 17:04:34.875 180 12710.40 94.35 55145.55 88888.00 2009-06-29 17:04:35.000 180 12710.40 94.40 55145.55 88888.00 2009-06-29 17:04:35.125 180 12710.38 94.35 55145.55 88888.00 2009-06-29 17:04:35.250 180 12710.33 94.30 55145.53 88888.00 2009-06-29 17:04:35.375 180 12710.40 94.30 55145.53 88888.00 2009-06-29 17:04:35.500 180 12710.40 94.22 55145.50 88888.00 2009-06-29 17:04:35.625 180 12710.45 94.25 55145.53 88888.00 2009-06-29 17:04:35.750 180 12710.45 94.28 55145.53 88888.00 2009-06-29 17:04:35.875 180 12710.42 94.33 55145.53 88888.00 2009-06-29 17:04:36.000 180 12710.48 94.25 55145.47 88888.00 2009-06-29 17:04:36.125 180 12710.52 94.15 55145.50 88888.00 2009-06-29 17:04:36.250 180 12710.45 94.20 55145.50 88888.00 2009-06-29 17:04:36.375 180 12710.45 94.28 55145.53 88888.00 2009-06-29 17:04:36.500 180 12710.48 94.33 55145.55 88888.00 2009-06-29 17:04:36.625 180 12710.40 94.20 55145.53 88888.00 2009-06-29 17:04:36.750 180 12710.40 94.17 55145.50 88888.00 2009-06-29 17:04:36.875 180 12710.38 94.20 55145.53 88888.00 2009-06-29 17:04:37.000 180 12710.35 94.25 55145.53 88888.00 2009-06-29 17:04:37.125 180 12710.38 94.30 55145.55 88888.00 2009-06-29 17:04:37.250 180 12710.42 94.30 55145.57 88888.00 2009-06-29 17:04:37.375 180 12710.45 94.33 55145.57 88888.00 2009-06-29 17:04:37.500 180 12710.45 94.25 55145.55 88888.00 2009-06-29 17:04:37.625 180 12710.42 94.22 55145.53 88888.00 2009-06-29 17:04:37.750 180 12710.42 94.25 55145.50 88888.00 2009-06-29 17:04:37.875 180 12710.45 94.28 55145.50 88888.00 2009-06-29 17:04:38.000 180 12710.45 94.28 55145.47 88888.00 2009-06-29 17:04:38.125 180 12710.48 94.20 55145.53 88888.00 2009-06-29 17:04:38.250 180 12710.45 94.22 55145.55 88888.00 2009-06-29 17:04:38.375 180 12710.48 94.22 55145.55 88888.00 2009-06-29 17:04:38.500 180 12710.45 94.22 55145.53 88888.00 2009-06-29 17:04:38.625 180 12710.52 94.22 55145.53 88888.00 2009-06-29 17:04:38.750 180 12710.52 94.25 55145.55 88888.00 2009-06-29 17:04:38.875 180 12710.52 94.28 55145.55 88888.00 2009-06-29 17:04:39.000 180 12710.50 94.25 55145.55 88888.00 2009-06-29 17:04:39.125 180 12710.50 94.25 55145.55 88888.00 2009-06-29 17:04:39.250 180 12710.48 94.28 55145.57 88888.00 2009-06-29 17:04:39.375 180 12710.48 94.22 55145.55 88888.00 2009-06-29 17:04:39.500 180 12710.48 94.17 55145.53 88888.00 2009-06-29 17:04:39.625 180 12710.42 94.15 55145.50 88888.00 2009-06-29 17:04:39.750 180 12710.45 94.22 55145.53 88888.00 2009-06-29 17:04:39.875 180 12710.45 94.20 55145.53 88888.00 2009-06-29 17:04:40.000 180 12710.45 94.17 55145.50 88888.00 2009-06-29 17:04:40.125 180 12710.48 94.15 55145.53 88888.00 2009-06-29 17:04:40.250 180 12710.45 94.17 55145.53 88888.00 2009-06-29 17:04:40.375 180 12710.48 94.20 55145.53 88888.00 2009-06-29 17:04:40.500 180 12710.45 94.22 55145.53 88888.00 2009-06-29 17:04:40.625 180 12710.40 94.17 55145.53 88888.00 2009-06-29 17:04:40.750 180 12710.45 94.25 55145.55 88888.00 2009-06-29 17:04:40.875 180 12710.45 94.28 55145.50 88888.00 2009-06-29 17:04:41.000 180 12710.45 94.25 55145.55 88888.00 2009-06-29 17:04:41.125 180 12710.42 94.17 55145.53 88888.00 2009-06-29 17:04:41.250 180 12710.45 94.20 55145.55 88888.00 2009-06-29 17:04:41.375 180 12710.48 94.22 55145.55 88888.00 2009-06-29 17:04:41.500 180 12710.50 94.25 55145.53 88888.00 2009-06-29 17:04:41.625 180 12710.52 94.20 55145.50 88888.00 2009-06-29 17:04:41.750 180 12710.48 94.20 55145.50 88888.00 2009-06-29 17:04:41.875 180 12710.50 94.22 55145.50 88888.00 2009-06-29 17:04:42.000 180 12710.50 94.15 55145.47 88888.00 2009-06-29 17:04:42.125 180 12710.50 94.20 55145.50 88888.00 2009-06-29 17:04:42.250 180 12710.48 94.17 55145.53 88888.00 2009-06-29 17:04:42.375 180 12710.48 94.20 55145.53 88888.00 2009-06-29 17:04:42.500 180 12710.45 94.20 55145.50 88888.00 2009-06-29 17:04:42.625 180 12710.48 94.17 55145.47 88888.00 2009-06-29 17:04:42.750 180 12710.45 94.17 55145.53 88888.00 2009-06-29 17:04:42.875 180 12710.40 94.17 55145.55 88888.00 2009-06-29 17:04:43.000 180 12710.50 94.22 55145.55 88888.00 2009-06-29 17:04:43.125 180 12710.50 94.17 55145.53 88888.00 2009-06-29 17:04:43.250 180 12710.48 94.08 55145.53 88888.00 2009-06-29 17:04:43.375 180 12710.48 94.10 55145.53 88888.00 2009-06-29 17:04:43.500 180 12710.45 94.15 55145.53 88888.00 2009-06-29 17:04:43.625 180 12710.50 94.20 55145.55 88888.00 2009-06-29 17:04:43.750 180 12710.48 94.20 55145.55 88888.00 2009-06-29 17:04:43.875 180 12710.50 94.17 55145.57 88888.00 2009-06-29 17:04:44.000 180 12710.55 94.17 55145.57 88888.00 2009-06-29 17:04:44.125 180 12710.55 94.15 55145.55 88888.00 2009-06-29 17:04:44.250 180 12710.55 94.10 55145.53 88888.00 2009-06-29 17:04:44.375 180 12710.58 94.12 55145.53 88888.00 2009-06-29 17:04:44.500 180 12710.65 94.17 55145.55 88888.00 2009-06-29 17:04:44.625 180 12710.62 94.12 55145.53 88888.00 2009-06-29 17:04:44.750 180 12710.58 94.08 55145.47 88888.00 2009-06-29 17:04:44.875 180 12710.55 94.08 55145.45 88888.00 2009-06-29 17:04:45.000 180 12710.55 94.10 55145.45 88888.00 2009-06-29 17:04:45.125 180 12710.55 94.10 55145.47 88888.00 2009-06-29 17:04:45.250 180 12710.65 94.17 55145.53 88888.00 2009-06-29 17:04:45.375 180 12710.70 94.17 55145.55 88888.00 2009-06-29 17:04:45.500 180 12710.75 94.17 55145.55 88888.00 2009-06-29 17:04:45.625 180 12710.73 94.15 55145.50 88888.00 2009-06-29 17:04:45.750 180 12710.75 94.17 55145.53 88888.00 2009-06-29 17:04:45.875 180 12710.83 94.25 55145.57 88888.00 2009-06-29 17:04:46.000 180 12710.90 94.25 55145.55 88888.00 2009-06-29 17:04:46.125 180 12710.88 94.17 55145.53 88888.00 2009-06-29 17:04:46.250 180 12710.83 94.12 55145.53 88888.00 2009-06-29 17:04:46.375 180 12710.90 94.20 55145.53 88888.00 2009-06-29 17:04:46.500 180 12710.92 94.17 55145.50 88888.00 2009-06-29 17:04:46.625 180 12710.90 94.15 55145.50 88888.00 2009-06-29 17:04:46.750 180 12710.88 94.17 55145.53 88888.00 2009-06-29 17:04:46.875 180 12710.90 94.22 55145.53 88888.00 2009-06-29 17:04:47.000 180 12710.90 94.22 55145.53 88888.00 2009-06-29 17:04:47.125 180 12710.90 94.20 55145.53 88888.00 2009-06-29 17:04:47.250 180 12710.88 94.12 55145.50 88888.00 2009-06-29 17:04:47.375 180 12710.85 94.17 55145.50 88888.00 2009-06-29 17:04:47.500 180 12710.85 94.28 55145.55 88888.00 2009-06-29 17:04:47.625 180 12710.85 94.22 55145.53 88888.00 2009-06-29 17:04:47.750 180 12710.85 94.17 55145.50 88888.00 2009-06-29 17:04:47.875 180 12710.88 94.15 55145.53 88888.00 2009-06-29 17:04:48.000 180 12710.85 94.12 55145.50 88888.00 2009-06-29 17:04:48.125 180 12710.83 94.15 55145.50 88888.00 2009-06-29 17:04:48.250 180 12710.83 94.12 55145.47 88888.00 2009-06-29 17:04:48.375 180 12710.90 94.15 55145.47 88888.00 2009-06-29 17:04:48.500 180 12710.88 94.20 55145.50 88888.00 2009-06-29 17:04:48.625 180 12710.95 94.20 55145.53 88888.00 2009-06-29 17:04:48.750 180 12710.95 94.15 55145.55 88888.00 2009-06-29 17:04:48.875 180 12710.92 94.17 55145.57 88888.00 2009-06-29 17:04:49.000 180 12710.88 94.22 55145.55 88888.00 2009-06-29 17:04:49.125 180 12710.85 94.22 55145.53 88888.00 2009-06-29 17:04:49.250 180 12710.83 94.20 55145.55 88888.00 2009-06-29 17:04:49.375 180 12710.88 94.28 55145.55 88888.00 2009-06-29 17:04:49.500 180 12710.90 94.25 55145.55 88888.00 2009-06-29 17:04:49.625 180 12710.80 94.15 55145.53 88888.00 2009-06-29 17:04:49.750 180 12710.88 94.20 55145.55 88888.00 2009-06-29 17:04:49.875 180 12710.95 94.28 55145.55 88888.00 2009-06-29 17:04:50.000 180 12710.90 94.22 55145.55 88888.00 2009-06-29 17:04:50.125 180 12710.77 94.15 55145.53 88888.00 2009-06-29 17:04:50.250 180 12710.77 94.15 55145.53 88888.00 2009-06-29 17:04:50.375 180 12710.77 94.15 55145.50 88888.00 2009-06-29 17:04:50.500 180 12710.77 94.15 55145.50 88888.00 2009-06-29 17:04:50.625 180 12710.88 94.17 55145.55 88888.00 2009-06-29 17:04:50.750 180 12710.88 94.17 55145.55 88888.00 2009-06-29 17:04:50.875 180 12710.83 94.15 55145.53 88888.00 2009-06-29 17:04:51.000 180 12710.83 94.10 55145.50 88888.00 2009-06-29 17:04:51.125 180 12710.85 94.10 55145.53 88888.00 2009-06-29 17:04:51.250 180 12710.90 94.17 55145.55 88888.00 2009-06-29 17:04:51.375 180 12710.92 94.22 55145.55 88888.00 2009-06-29 17:04:51.500 180 12710.88 94.22 55145.55 88888.00 2009-06-29 17:04:51.625 180 12710.88 94.22 55145.57 88888.00 2009-06-29 17:04:51.750 180 12710.83 94.22 55145.53 88888.00 2009-06-29 17:04:51.875 180 12710.80 94.20 55145.53 88888.00 2009-06-29 17:04:52.000 180 12710.83 94.22 55145.53 88888.00 2009-06-29 17:04:52.125 180 12710.83 94.20 55145.53 88888.00 2009-06-29 17:04:52.250 180 12710.77 94.12 55145.50 88888.00 2009-06-29 17:04:52.375 180 12710.80 94.08 55145.47 88888.00 2009-06-29 17:04:52.500 180 12710.85 94.12 55145.50 88888.00 2009-06-29 17:04:52.625 180 12710.90 94.17 55145.50 88888.00 2009-06-29 17:04:52.750 180 12710.88 94.20 55145.53 88888.00 2009-06-29 17:04:52.875 180 12710.88 94.25 55145.55 88888.00 2009-06-29 17:04:53.000 180 12710.85 94.25 55145.53 88888.00 2009-06-29 17:04:53.125 180 12710.83 94.25 55145.53 88888.00 2009-06-29 17:04:53.250 180 12710.80 94.20 55145.55 88888.00 2009-06-29 17:04:53.375 180 12710.83 94.12 55145.53 88888.00 2009-06-29 17:04:53.500 180 12710.88 94.17 55145.53 88888.00 2009-06-29 17:04:53.625 180 12710.92 94.22 55145.55 88888.00 2009-06-29 17:04:53.750 180 12710.98 94.25 55145.57 88888.00 2009-06-29 17:04:53.875 180 12710.85 94.17 55145.53 88888.00 2009-06-29 17:04:54.000 180 12710.83 94.12 55145.53 88888.00 2009-06-29 17:04:54.125 180 12710.92 94.12 55145.55 88888.00 2009-06-29 17:04:54.250 180 12710.92 94.15 55145.55 88888.00 2009-06-29 17:04:54.375 180 12710.92 94.17 55145.53 88888.00 2009-06-29 17:04:54.500 180 12710.90 94.20 55145.55 88888.00 2009-06-29 17:04:54.625 180 12710.83 94.10 55145.47 88888.00 2009-06-29 17:04:54.750 180 12710.83 94.15 55145.50 88888.00 2009-06-29 17:04:54.875 180 12710.85 94.25 55145.53 88888.00 2009-06-29 17:04:55.000 180 12710.92 94.22 55145.53 88888.00 2009-06-29 17:04:55.125 180 12711.02 94.15 55145.53 88888.00 2009-06-29 17:04:55.250 180 12710.98 94.17 55145.53 88888.00 2009-06-29 17:04:55.375 180 12710.95 94.17 55145.55 88888.00 2009-06-29 17:04:55.500 180 12711.00 94.15 55145.55 88888.00 2009-06-29 17:04:55.625 180 12711.02 94.17 55145.53 88888.00 2009-06-29 17:04:55.750 180 12711.00 94.15 55145.53 88888.00 2009-06-29 17:04:55.875 180 12710.95 94.12 55145.50 88888.00 2009-06-29 17:04:56.000 180 12710.90 94.10 55145.50 88888.00 2009-06-29 17:04:56.125 180 12710.90 94.08 55145.53 88888.00 2009-06-29 17:04:56.250 180 12710.92 94.12 55145.53 88888.00 2009-06-29 17:04:56.375 180 12710.98 94.15 55145.53 88888.00 2009-06-29 17:04:56.500 180 12710.95 94.12 55145.53 88888.00 2009-06-29 17:04:56.625 180 12710.95 94.12 55145.55 88888.00 2009-06-29 17:04:56.750 180 12711.05 94.15 55145.53 88888.00 2009-06-29 17:04:56.875 180 12711.10 94.12 55145.53 88888.00 2009-06-29 17:04:57.000 180 12711.02 94.15 55145.53 88888.00 2009-06-29 17:04:57.125 180 12711.05 94.20 55145.55 88888.00 2009-06-29 17:04:57.250 180 12711.08 94.15 55145.53 88888.00 2009-06-29 17:04:57.375 180 12711.05 94.20 55145.55 88888.00 2009-06-29 17:04:57.500 180 12711.05 94.20 55145.55 88888.00 2009-06-29 17:04:57.625 180 12711.10 94.17 55145.55 88888.00 2009-06-29 17:04:57.750 180 12711.08 94.17 55145.50 88888.00 2009-06-29 17:04:57.875 180 12711.10 94.15 55145.53 88888.00 2009-06-29 17:04:58.000 180 12711.15 94.12 55145.53 88888.00 2009-06-29 17:04:58.125 180 12711.10 94.08 55145.53 88888.00 2009-06-29 17:04:58.250 180 12711.02 94.10 55145.55 88888.00 2009-06-29 17:04:58.375 180 12711.08 94.15 55145.55 88888.00 2009-06-29 17:04:58.500 180 12711.10 94.20 55145.55 88888.00 2009-06-29 17:04:58.625 180 12711.05 94.10 55145.53 88888.00 2009-06-29 17:04:58.750 180 12711.00 94.08 55145.50 88888.00 2009-06-29 17:04:58.875 180 12711.00 94.10 55145.53 88888.00 2009-06-29 17:04:59.000 180 12711.00 94.15 55145.55 88888.00 2009-06-29 17:04:59.125 180 12711.02 94.10 55145.55 88888.00 2009-06-29 17:04:59.250 180 12711.02 94.10 55145.53 88888.00 2009-06-29 17:04:59.375 180 12711.00 94.10 55145.53 88888.00 2009-06-29 17:04:59.500 180 12710.98 94.10 55145.53 88888.00 2009-06-29 17:04:59.625 180 12711.02 94.10 55145.53 88888.00 2009-06-29 17:04:59.750 180 12711.08 94.05 55145.50 88888.00 2009-06-29 17:04:59.875 180 12711.12 94.05 55145.53 88888.00 2009-06-29 17:05:00.000 180 12711.20 94.15 55145.53 88888.00 2009-06-29 17:05:00.125 180 12711.10 94.15 55145.53 88888.00 2009-06-29 17:05:00.250 180 12711.08 94.20 55145.57 88888.00 2009-06-29 17:05:00.375 180 12711.15 94.20 55145.55 88888.00 2009-06-29 17:05:00.500 180 12711.12 94.10 55145.55 88888.00 2009-06-29 17:05:00.625 180 12711.08 94.10 55145.55 88888.00 2009-06-29 17:05:00.750 180 12711.08 94.10 55145.55 88888.00 2009-06-29 17:05:00.875 180 12711.10 94.08 55145.55 88888.00 2009-06-29 17:05:01.000 180 12711.10 94.08 55145.53 88888.00 2009-06-29 17:05:01.125 180 12711.08 94.15 55145.55 88888.00 2009-06-29 17:05:01.250 180 12711.12 94.17 55145.55 88888.00 2009-06-29 17:05:01.375 180 12711.15 94.25 55145.57 88888.00 2009-06-29 17:05:01.500 180 12711.15 94.17 55145.55 88888.00 2009-06-29 17:05:01.625 180 12711.15 94.17 55145.55 88888.00 2009-06-29 17:05:01.750 180 12711.17 94.15 55145.55 88888.00 2009-06-29 17:05:01.875 180 12711.20 94.10 55145.55 88888.00 2009-06-29 17:05:02.000 180 12711.10 94.08 55145.55 88888.00 2009-06-29 17:05:02.125 180 12711.08 94.08 55145.55 88888.00 2009-06-29 17:05:02.250 180 12711.05 94.08 55145.55 88888.00 2009-06-29 17:05:02.375 180 12711.05 94.12 55145.55 88888.00 2009-06-29 17:05:02.500 180 12711.00 94.10 55145.55 88888.00 2009-06-29 17:05:02.625 180 12711.05 94.08 55145.55 88888.00 2009-06-29 17:05:02.750 180 12711.12 94.15 55145.57 88888.00 2009-06-29 17:05:02.875 180 12711.15 94.12 55145.55 88888.00 2009-06-29 17:05:03.000 180 12711.17 94.15 55145.55 88888.00 2009-06-29 17:05:03.125 180 12711.20 94.22 55145.55 88888.00 2009-06-29 17:05:03.250 180 12711.20 94.10 55145.50 88888.00 2009-06-29 17:05:03.375 180 12711.15 94.03 55145.50 88888.00 2009-06-29 17:05:03.500 180 12711.17 94.05 55145.55 88888.00 2009-06-29 17:05:03.625 180 12711.15 94.03 55145.55 88888.00 2009-06-29 17:05:03.750 180 12711.10 94.10 55145.53 88888.00 2009-06-29 17:05:03.875 180 12711.17 94.17 55145.57 88888.00 2009-06-29 17:05:04.000 180 12711.15 94.17 55145.57 88888.00 2009-06-29 17:05:04.125 180 12711.17 94.17 55145.60 88888.00 2009-06-29 17:05:04.250 180 12711.15 94.10 55145.55 88888.00 2009-06-29 17:05:04.375 180 12711.12 94.03 55145.53 88888.00 2009-06-29 17:05:04.500 180 12711.10 94.00 55145.53 88888.00 2009-06-29 17:05:04.625 180 12711.17 94.05 55145.53 88888.00 2009-06-29 17:05:04.750 180 12711.17 94.08 55145.55 88888.00 2009-06-29 17:05:04.875 180 12711.17 94.08 55145.53 88888.00 2009-06-29 17:05:05.000 180 12711.17 94.08 55145.53 88888.00 2009-06-29 17:05:05.125 180 12711.17 94.10 55145.53 88888.00 2009-06-29 17:05:05.250 180 12711.12 94.05 55145.53 88888.00 2009-06-29 17:05:05.375 180 12711.15 94.08 55145.57 88888.00 2009-06-29 17:05:05.500 180 12711.20 94.15 55145.55 88888.00 2009-06-29 17:05:05.625 180 12711.25 94.15 55145.55 88888.00 2009-06-29 17:05:05.750 180 12711.17 94.10 55145.55 88888.00 2009-06-29 17:05:05.875 180 12711.10 94.08 55145.50 88888.00 2009-06-29 17:05:06.000 180 12711.12 94.12 55145.53 88888.00 2009-06-29 17:05:06.125 180 12711.15 94.10 55145.55 88888.00 2009-06-29 17:05:06.250 180 12711.15 94.12 55145.57 88888.00 2009-06-29 17:05:06.375 180 12711.15 94.15 55145.55 88888.00 2009-06-29 17:05:06.500 180 12711.17 94.12 55145.57 88888.00 2009-06-29 17:05:06.625 180 12711.17 94.08 55145.55 88888.00 2009-06-29 17:05:06.750 180 12711.20 94.05 55145.55 88888.00 2009-06-29 17:05:06.875 180 12711.20 94.12 55145.57 88888.00 2009-06-29 17:05:07.000 180 12711.20 94.15 55145.57 88888.00 2009-06-29 17:05:07.125 180 12711.20 94.12 55145.57 88888.00 2009-06-29 17:05:07.250 180 12711.17 94.12 55145.57 88888.00 2009-06-29 17:05:07.375 180 12711.20 94.15 55145.60 88888.00 2009-06-29 17:05:07.500 180 12711.20 94.08 55145.57 88888.00 2009-06-29 17:05:07.625 180 12711.10 94.00 55145.50 88888.00 2009-06-29 17:05:07.750 180 12711.05 94.03 55145.50 88888.00 2009-06-29 17:05:07.875 180 12711.10 94.08 55145.55 88888.00 2009-06-29 17:05:08.000 180 12711.15 94.10 55145.55 88888.00 2009-06-29 17:05:08.125 180 12711.20 94.10 55145.55 88888.00 2009-06-29 17:05:08.250 180 12711.15 94.08 55145.55 88888.00 2009-06-29 17:05:08.375 180 12711.12 94.08 55145.55 88888.00 2009-06-29 17:05:08.500 180 12711.15 94.08 55145.55 88888.00 2009-06-29 17:05:08.625 180 12711.12 94.00 55145.50 88888.00 2009-06-29 17:05:08.750 180 12711.12 94.05 55145.55 88888.00 2009-06-29 17:05:08.875 180 12711.23 94.10 55145.57 88888.00 2009-06-29 17:05:09.000 180 12711.23 94.08 55145.57 88888.00 2009-06-29 17:05:09.125 180 12711.20 94.05 55145.57 88888.00 2009-06-29 17:05:09.250 180 12711.17 94.05 55145.55 88888.00 2009-06-29 17:05:09.375 180 12711.17 94.10 55145.55 88888.00 2009-06-29 17:05:09.500 180 12711.10 94.05 55145.53 88888.00 2009-06-29 17:05:09.625 180 12711.20 94.08 55145.57 88888.00 2009-06-29 17:05:09.750 180 12711.23 94.12 55145.60 88888.00 2009-06-29 17:05:09.875 180 12711.12 94.10 55145.57 88888.00 2009-06-29 17:05:10.000 180 12711.10 94.05 55145.57 88888.00 2009-06-29 17:05:10.125 180 12711.15 93.97 55145.55 88888.00 2009-06-29 17:05:10.250 180 12711.15 94.00 55145.60 88888.00 2009-06-29 17:05:10.375 180 12711.17 94.08 55145.60 88888.00 2009-06-29 17:05:10.500 180 12711.12 94.10 55145.57 88888.00 2009-06-29 17:05:10.625 180 12711.17 94.12 55145.57 88888.00 2009-06-29 17:05:10.750 180 12711.20 94.08 55145.55 88888.00 2009-06-29 17:05:10.875 180 12711.20 94.05 55145.57 88888.00 2009-06-29 17:05:11.000 180 12711.20 94.15 55145.60 88888.00 2009-06-29 17:05:11.125 180 12711.23 94.10 55145.57 88888.00 2009-06-29 17:05:11.250 180 12711.15 94.05 55145.57 88888.00 2009-06-29 17:05:11.375 180 12711.15 94.05 55145.57 88888.00 2009-06-29 17:05:11.500 180 12711.15 94.08 55145.57 88888.00 2009-06-29 17:05:11.625 180 12711.10 94.05 55145.57 88888.00 2009-06-29 17:05:11.750 180 12711.08 94.05 55145.57 88888.00 2009-06-29 17:05:11.875 180 12711.10 94.08 55145.55 88888.00 2009-06-29 17:05:12.000 180 12711.12 94.10 55145.57 88888.00 2009-06-29 17:05:12.125 180 12711.17 94.10 55145.60 88888.00 2009-06-29 17:05:12.250 180 12711.15 94.03 55145.57 88888.00 2009-06-29 17:05:12.375 180 12711.12 94.05 55145.57 88888.00 2009-06-29 17:05:12.500 180 12711.12 94.10 55145.57 88888.00 2009-06-29 17:05:12.625 180 12711.12 94.00 55145.57 88888.00 2009-06-29 17:05:12.750 180 12711.08 94.03 55145.57 88888.00 2009-06-29 17:05:12.875 180 12711.00 94.03 55145.57 88888.00 2009-06-29 17:05:13.000 180 12711.05 94.00 55145.57 88888.00 2009-06-29 17:05:13.125 180 12711.23 94.05 55145.60 88888.00 2009-06-29 17:05:13.250 180 12711.15 94.08 55145.62 88888.00 2009-06-29 17:05:13.375 180 12711.10 94.05 55145.60 88888.00 2009-06-29 17:05:13.500 180 12711.10 94.00 55145.57 88888.00 2009-06-29 17:05:13.625 180 12711.10 93.97 55145.60 88888.00 2009-06-29 17:05:13.750 180 12711.08 93.97 55145.60 88888.00 2009-06-29 17:05:13.875 180 12711.08 94.00 55145.60 88888.00 2009-06-29 17:05:14.000 180 12711.17 94.00 55145.62 88888.00 2009-06-29 17:05:14.125 180 12711.20 94.03 55145.65 88888.00 2009-06-29 17:05:14.250 180 12711.25 94.12 55145.68 88888.00 2009-06-29 17:05:14.375 180 12711.30 94.17 55145.70 88888.00 2009-06-29 17:05:14.500 180 12711.27 94.10 55145.65 88888.00 2009-06-29 17:05:14.625 180 12711.25 94.03 55145.62 88888.00 2009-06-29 17:05:14.750 180 12711.30 94.08 55145.62 88888.00 2009-06-29 17:05:14.875 180 12711.25 94.05 55145.65 88888.00 2009-06-29 17:05:15.000 180 12711.20 94.03 55145.65 88888.00 2009-06-29 17:05:15.125 180 12711.15 93.97 55145.62 88888.00 2009-06-29 17:05:15.250 180 12711.12 93.97 55145.60 88888.00 2009-06-29 17:05:15.375 180 12711.17 94.00 55145.62 88888.00 2009-06-29 17:05:15.500 180 12711.23 94.00 55145.62 88888.00 2009-06-29 17:05:15.625 180 12711.20 94.03 55145.62 88888.00 2009-06-29 17:05:15.750 180 12711.20 94.00 55145.60 88888.00 2009-06-29 17:05:15.875 180 12711.23 94.00 55145.60 88888.00 2009-06-29 17:05:16.000 180 12711.23 94.05 55145.60 88888.00 2009-06-29 17:05:16.125 180 12711.23 94.10 55145.68 88888.00 2009-06-29 17:05:16.250 180 12711.20 94.05 55145.65 88888.00 2009-06-29 17:05:16.375 180 12711.10 94.00 55145.60 88888.00 2009-06-29 17:05:16.500 180 12711.10 94.03 55145.62 88888.00 2009-06-29 17:05:16.625 180 12711.15 94.03 55145.65 88888.00 2009-06-29 17:05:16.750 180 12711.15 94.00 55145.68 88888.00 2009-06-29 17:05:16.875 180 12711.15 94.00 55145.62 88888.00 2009-06-29 17:05:17.000 180 12711.10 93.97 55145.60 88888.00 2009-06-29 17:05:17.125 180 12711.08 94.00 55145.62 88888.00 2009-06-29 17:05:17.250 180 12711.08 94.00 55145.65 88888.00 2009-06-29 17:05:17.375 180 12711.12 94.00 55145.65 88888.00 2009-06-29 17:05:17.500 180 12711.10 93.97 55145.62 88888.00 2009-06-29 17:05:17.625 180 12711.15 94.00 55145.65 88888.00 2009-06-29 17:05:17.750 180 12711.10 93.95 55145.62 88888.00 2009-06-29 17:05:17.875 180 12711.15 94.03 55145.65 88888.00 2009-06-29 17:05:18.000 180 12711.15 94.03 55145.65 88888.00 2009-06-29 17:05:18.125 180 12711.15 94.05 55145.68 88888.00 2009-06-29 17:05:18.250 180 12711.12 94.05 55145.68 88888.00 2009-06-29 17:05:18.375 180 12711.12 94.00 55145.65 88888.00 2009-06-29 17:05:18.500 180 12711.10 94.03 55145.65 88888.00 2009-06-29 17:05:18.625 180 12711.10 94.03 55145.65 88888.00 2009-06-29 17:05:18.750 180 12711.15 94.10 55145.68 88888.00 2009-06-29 17:05:18.875 180 12711.15 94.10 55145.68 88888.00 2009-06-29 17:05:19.000 180 12711.10 94.05 55145.68 88888.00 2009-06-29 17:05:19.125 180 12711.05 94.03 55145.65 88888.00 2009-06-29 17:05:19.250 180 12710.98 93.95 55145.62 88888.00 2009-06-29 17:05:19.375 180 12710.95 93.92 55145.62 88888.00 2009-06-29 17:05:19.500 180 12711.02 94.03 55145.62 88888.00 2009-06-29 17:05:19.625 180 12711.02 94.03 55145.62 88888.00 2009-06-29 17:05:19.750 180 12711.02 94.08 55145.68 88888.00 2009-06-29 17:05:19.875 180 12710.98 94.08 55145.65 88888.00 2009-06-29 17:05:20.000 180 12711.02 94.08 55145.65 88888.00 2009-06-29 17:05:20.125 180 12711.05 94.08 55145.68 88888.00 2009-06-29 17:05:20.250 180 12710.95 94.08 55145.68 88888.00 2009-06-29 17:05:20.375 180 12710.92 94.08 55145.60 88888.00 2009-06-29 17:05:20.500 180 12710.95 94.03 55145.62 88888.00 2009-06-29 17:05:20.625 180 12710.98 94.10 55145.65 88888.00 2009-06-29 17:05:20.750 180 12711.00 94.08 55145.68 88888.00 2009-06-29 17:05:20.875 180 12710.98 94.08 55145.68 88888.00 2009-06-29 17:05:21.000 180 12711.05 94.08 55145.65 88888.00 2009-06-29 17:05:21.125 180 12711.02 94.05 55145.68 88888.00 2009-06-29 17:05:21.250 180 12710.95 94.05 55145.68 88888.00 2009-06-29 17:05:21.375 180 12710.95 94.03 55145.65 88888.00 2009-06-29 17:05:21.500 180 12710.95 94.10 55145.70 88888.00 2009-06-29 17:05:21.625 180 12711.02 94.17 55145.72 88888.00 2009-06-29 17:05:21.750 180 12711.10 94.12 55145.68 88888.00 2009-06-29 17:05:21.875 180 12711.05 94.05 55145.65 88888.00 2009-06-29 17:05:22.000 180 12711.05 94.03 55145.62 88888.00 2009-06-29 17:05:22.125 180 12711.08 94.12 55145.70 88888.00 2009-06-29 17:05:22.250 180 12711.00 94.12 55145.70 88888.00 2009-06-29 17:05:22.375 180 12711.05 94.10 55145.68 88888.00 2009-06-29 17:05:22.500 180 12711.10 94.10 55145.68 88888.00 2009-06-29 17:05:22.625 180 12711.08 94.08 55145.68 88888.00 2009-06-29 17:05:22.750 180 12711.00 94.08 55145.68 88888.00 2009-06-29 17:05:22.875 180 12710.95 94.05 55145.68 88888.00 2009-06-29 17:05:23.000 180 12711.00 94.10 55145.68 88888.00 2009-06-29 17:05:23.125 180 12711.02 94.12 55145.68 88888.00 2009-06-29 17:05:23.250 180 12711.02 94.03 55145.65 88888.00 2009-06-29 17:05:23.375 180 12711.08 94.08 55145.65 88888.00 2009-06-29 17:05:23.500 180 12711.08 94.10 55145.65 88888.00 2009-06-29 17:05:23.625 180 12711.05 94.00 55145.68 88888.00 2009-06-29 17:05:23.750 180 12711.10 94.05 55145.72 88888.00 2009-06-29 17:05:23.875 180 12711.17 94.12 55145.70 88888.00 2009-06-29 17:05:24.000 180 12711.15 94.15 55145.70 88888.00 2009-06-29 17:05:24.125 180 12711.00 94.08 55145.68 88888.00 2009-06-29 17:05:24.250 180 12711.00 94.05 55145.68 88888.00 2009-06-29 17:05:24.375 180 12711.05 94.05 55145.68 88888.00 2009-06-29 17:05:24.500 180 12711.08 94.08 55145.68 88888.00 2009-06-29 17:05:24.625 180 12711.02 94.12 55145.68 88888.00 2009-06-29 17:05:24.750 180 12710.88 94.08 55145.68 88888.00 2009-06-29 17:05:24.875 180 12710.80 94.05 55145.68 88888.00 2009-06-29 17:05:25.000 180 12710.77 94.08 55145.68 88888.00 2009-06-29 17:05:25.125 180 12710.83 94.08 55145.70 88888.00 2009-06-29 17:05:25.250 180 12710.83 94.12 55145.70 88888.00 2009-06-29 17:05:25.375 180 12710.90 94.10 55145.70 88888.00 2009-06-29 17:05:25.500 180 12710.90 94.05 55145.68 88888.00 2009-06-29 17:05:25.625 180 12710.92 94.05 55145.70 88888.00 2009-06-29 17:05:25.750 180 12711.00 94.10 55145.72 88888.00 2009-06-29 17:05:25.875 180 12710.92 94.03 55145.70 88888.00 2009-06-29 17:05:26.000 180 12710.83 94.00 55145.65 88888.00 2009-06-29 17:05:26.125 180 12710.83 94.05 55145.68 88888.00 2009-06-29 17:05:26.250 180 12710.92 94.10 55145.70 88888.00 2009-06-29 17:05:26.375 180 12710.90 94.10 55145.68 88888.00 2009-06-29 17:05:26.500 180 12710.88 94.05 55145.68 88888.00 2009-06-29 17:05:26.625 180 12710.92 94.10 55145.68 88888.00 2009-06-29 17:05:26.750 180 12710.95 94.08 55145.65 88888.00 2009-06-29 17:05:26.875 180 12710.98 94.08 55145.65 88888.00 2009-06-29 17:05:27.000 180 12710.98 94.10 55145.68 88888.00 2009-06-29 17:05:27.125 180 12710.88 94.08 55145.68 88888.00 2009-06-29 17:05:27.250 180 12710.88 94.05 55145.68 88888.00 2009-06-29 17:05:27.375 180 12710.95 94.08 55145.68 88888.00 2009-06-29 17:05:27.500 180 12711.02 94.17 55145.72 88888.00 2009-06-29 17:05:27.625 180 12711.08 94.15 55145.72 88888.00 2009-06-29 17:05:27.750 180 12711.00 94.10 55145.72 88888.00 2009-06-29 17:05:27.875 180 12710.95 94.08 55145.68 88888.00 2009-06-29 17:05:28.000 180 12711.00 94.12 55145.68 88888.00 2009-06-29 17:05:28.125 180 12711.00 94.12 55145.68 88888.00 2009-06-29 17:05:28.250 180 12710.88 94.08 55145.68 88888.00 2009-06-29 17:05:28.375 180 12710.88 94.15 55145.70 88888.00 2009-06-29 17:05:28.500 180 12710.88 94.12 55145.72 88888.00 2009-06-29 17:05:28.625 180 12710.92 94.10 55145.72 88888.00 2009-06-29 17:05:28.750 180 12710.92 94.17 55145.75 88888.00 2009-06-29 17:05:28.875 180 12710.95 94.20 55145.72 88888.00 2009-06-29 17:05:29.000 180 12710.92 94.15 55145.70 88888.00 2009-06-29 17:05:29.125 180 12710.92 94.10 55145.72 88888.00 2009-06-29 17:05:29.250 180 12710.90 94.10 55145.70 88888.00 2009-06-29 17:05:29.375 180 12710.90 94.15 55145.72 88888.00 2009-06-29 17:05:29.500 180 12710.92 94.17 55145.72 88888.00 2009-06-29 17:05:29.625 180 12710.95 94.22 55145.75 88888.00 2009-06-29 17:05:29.750 180 12710.95 94.25 55145.78 88888.00 2009-06-29 17:05:29.875 180 12710.90 94.22 55145.78 88888.00 2009-06-29 17:05:30.000 180 12710.92 94.20 55145.78 88888.00 2009-06-29 17:05:30.125 180 12710.90 94.17 55145.75 88888.00 2009-06-29 17:05:30.250 180 12710.90 94.15 55145.75 88888.00 2009-06-29 17:05:30.375 180 12710.90 94.20 55145.75 88888.00 2009-06-29 17:05:30.500 180 12710.85 94.28 55145.80 88888.00 2009-06-29 17:05:30.625 180 12710.88 94.25 55145.78 88888.00 2009-06-29 17:05:30.750 180 12710.90 94.20 55145.75 88888.00 2009-06-29 17:05:30.875 180 12710.95 94.17 55145.72 88888.00 2009-06-29 17:05:31.000 180 12711.00 94.20 55145.70 88888.00 2009-06-29 17:05:31.125 180 12710.95 94.22 55145.75 88888.00 2009-06-29 17:05:31.250 180 12710.85 94.17 55145.75 88888.00 2009-06-29 17:05:31.375 180 12710.90 94.30 55145.78 88888.00 2009-06-29 17:05:31.500 180 12710.90 94.28 55145.75 88888.00 2009-06-29 17:05:31.625 180 12710.88 94.17 55145.72 88888.00 2009-06-29 17:05:31.750 180 12710.85 94.22 55145.75 88888.00 2009-06-29 17:05:31.875 180 12710.85 94.25 55145.72 88888.00 2009-06-29 17:05:32.000 180 12710.88 94.25 55145.78 88888.00 2009-06-29 17:05:32.125 180 12710.88 94.25 55145.78 88888.00 2009-06-29 17:05:32.250 180 12710.85 94.25 55145.78 88888.00 2009-06-29 17:05:32.375 180 12710.85 94.20 55145.72 88888.00 2009-06-29 17:05:32.500 180 12710.95 94.25 55145.75 88888.00 2009-06-29 17:05:32.625 180 12710.95 94.28 55145.75 88888.00 2009-06-29 17:05:32.750 180 12710.88 94.25 55145.78 88888.00 2009-06-29 17:05:32.875 180 12710.80 94.25 55145.78 88888.00 2009-06-29 17:05:33.000 180 12710.85 94.22 55145.78 88888.00 2009-06-29 17:05:33.125 180 12710.88 94.25 55145.75 88888.00 2009-06-29 17:05:33.250 180 12710.83 94.25 55145.78 88888.00 2009-06-29 17:05:33.375 180 12710.83 94.22 55145.80 88888.00 2009-06-29 17:05:33.500 180 12710.83 94.22 55145.78 88888.00 2009-06-29 17:05:33.625 180 12710.88 94.25 55145.78 88888.00 2009-06-29 17:05:33.750 180 12710.90 94.22 55145.78 88888.00 2009-06-29 17:05:33.875 180 12710.90 94.28 55145.78 88888.00 2009-06-29 17:05:34.000 180 12710.90 94.33 55145.80 88888.00 2009-06-29 17:05:34.125 180 12710.90 94.33 55145.78 88888.00 2009-06-29 17:05:34.250 180 12710.88 94.28 55145.78 88888.00 2009-06-29 17:05:34.375 180 12710.92 94.25 55145.78 88888.00 2009-06-29 17:05:34.500 180 12710.95 94.25 55145.75 88888.00 2009-06-29 17:05:34.625 180 12710.92 94.28 55145.78 88888.00 2009-06-29 17:05:34.750 180 12710.90 94.35 55145.78 88888.00 2009-06-29 17:05:34.875 180 12710.88 94.30 55145.78 88888.00 2009-06-29 17:05:35.000 180 12710.85 94.30 55145.75 88888.00 2009-06-29 17:05:35.125 180 12710.90 94.35 55145.78 88888.00 2009-06-29 17:05:35.250 180 12710.92 94.40 55145.80 88888.00 2009-06-29 17:05:35.375 180 12710.83 94.30 55145.75 88888.00 2009-06-29 17:05:35.500 180 12710.88 94.25 55145.75 88888.00 2009-06-29 17:05:35.625 180 12710.90 94.28 55145.75 88888.00 2009-06-29 17:05:35.750 180 12710.88 94.28 55145.75 88888.00 2009-06-29 17:05:35.875 180 12710.80 94.25 55145.78 88888.00 2009-06-29 17:05:36.000 180 12710.80 94.25 55145.75 88888.00 2009-06-29 17:05:36.125 180 12710.83 94.22 55145.75 88888.00 2009-06-29 17:05:36.250 180 12710.80 94.22 55145.75 88888.00 2009-06-29 17:05:36.375 180 12710.88 94.33 55145.78 88888.00 2009-06-29 17:05:36.500 180 12710.90 94.38 55145.78 88888.00 2009-06-29 17:05:36.625 180 12710.90 94.33 55145.75 88888.00 2009-06-29 17:05:36.750 180 12710.85 94.30 55145.72 88888.00 2009-06-29 17:05:36.875 180 12710.85 94.33 55145.75 88888.00 2009-06-29 17:05:37.000 180 12710.80 94.30 55145.75 88888.00 2009-06-29 17:05:37.125 180 12710.75 94.28 55145.75 88888.00 2009-06-29 17:05:37.250 180 12710.75 94.25 55145.75 88888.00 2009-06-29 17:05:37.375 180 12710.88 94.30 55145.75 88888.00 2009-06-29 17:05:37.500 180 12710.90 94.28 55145.75 88888.00 2009-06-29 17:05:37.625 180 12710.88 94.33 55145.78 88888.00 2009-06-29 17:05:37.750 180 12710.83 94.30 55145.75 88888.00 2009-06-29 17:05:37.875 180 12710.95 94.30 55145.75 88888.00 2009-06-29 17:05:38.000 180 12710.90 94.28 55145.75 88888.00 2009-06-29 17:05:38.125 180 12710.90 94.30 55145.78 88888.00 2009-06-29 17:05:38.250 180 12710.92 94.33 55145.82 88888.00 2009-06-29 17:05:38.375 180 12710.92 94.35 55145.80 88888.00 2009-06-29 17:05:38.500 180 12710.90 94.30 55145.80 88888.00 2009-06-29 17:05:38.625 180 12710.88 94.33 55145.78 88888.00 2009-06-29 17:05:38.750 180 12710.88 94.33 55145.78 88888.00 2009-06-29 17:05:38.875 180 12710.80 94.22 55145.78 88888.00 2009-06-29 17:05:39.000 180 12710.85 94.25 55145.78 88888.00 2009-06-29 17:05:39.125 180 12710.83 94.25 55145.78 88888.00 2009-06-29 17:05:39.250 180 12710.83 94.35 55145.82 88888.00 2009-06-29 17:05:39.375 180 12710.85 94.42 55145.82 88888.00 2009-06-29 17:05:39.500 180 12710.83 94.38 55145.82 88888.00 2009-06-29 17:05:39.625 180 12710.73 94.25 55145.78 88888.00 2009-06-29 17:05:39.750 180 12710.70 94.25 55145.75 88888.00 2009-06-29 17:05:39.875 180 12710.70 94.33 55145.78 88888.00 2009-06-29 17:05:40.000 180 12710.70 94.33 55145.75 88888.00 2009-06-29 17:05:40.125 180 12710.67 94.28 55145.78 88888.00 2009-06-29 17:05:40.250 180 12710.67 94.35 55145.80 88888.00 2009-06-29 17:05:40.375 180 12710.67 94.38 55145.78 88888.00 2009-06-29 17:05:40.500 180 12710.67 94.33 55145.78 88888.00 2009-06-29 17:05:40.625 180 12710.73 94.28 55145.75 88888.00 2009-06-29 17:05:40.750 180 12710.70 94.33 55145.75 88888.00 2009-06-29 17:05:40.875 180 12710.67 94.35 55145.80 88888.00 2009-06-29 17:05:41.000 180 12710.70 94.33 55145.78 88888.00 2009-06-29 17:05:41.125 180 12710.73 94.33 55145.78 88888.00 2009-06-29 17:05:41.250 180 12710.75 94.30 55145.80 88888.00 2009-06-29 17:05:41.375 180 12710.73 94.33 55145.78 88888.00 2009-06-29 17:05:41.500 180 12710.77 94.35 55145.78 88888.00 2009-06-29 17:05:41.625 180 12710.80 94.35 55145.78 88888.00 2009-06-29 17:05:41.750 180 12710.83 94.33 55145.75 88888.00 2009-06-29 17:05:41.875 180 12710.83 94.35 55145.75 88888.00 2009-06-29 17:05:42.000 180 12710.85 94.35 55145.75 88888.00 2009-06-29 17:05:42.125 180 12710.83 94.38 55145.78 88888.00 2009-06-29 17:05:42.250 180 12710.83 94.40 55145.75 88888.00 2009-06-29 17:05:42.375 180 12710.83 94.38 55145.75 88888.00 2009-06-29 17:05:42.500 180 12710.77 94.33 55145.72 88888.00 2009-06-29 17:05:42.625 180 12710.77 94.33 55145.72 88888.00 2009-06-29 17:05:42.750 180 12710.83 94.40 55145.75 88888.00 2009-06-29 17:05:42.875 180 12710.80 94.35 55145.75 88888.00 2009-06-29 17:05:43.000 180 12710.80 94.33 55145.75 88888.00 2009-06-29 17:05:43.125 180 12710.85 94.35 55145.78 88888.00 2009-06-29 17:05:43.250 180 12710.80 94.38 55145.78 88888.00 2009-06-29 17:05:43.375 180 12710.77 94.35 55145.78 88888.00 2009-06-29 17:05:43.500 180 12710.70 94.30 55145.78 88888.00 2009-06-29 17:05:43.625 180 12710.70 94.38 55145.80 88888.00 2009-06-29 17:05:43.750 180 12710.73 94.38 55145.78 88888.00 2009-06-29 17:05:43.875 180 12710.77 94.35 55145.78 88888.00 2009-06-29 17:05:44.000 180 12710.92 94.42 55145.82 88888.00 2009-06-29 17:05:44.125 180 12710.83 94.38 55145.80 88888.00 2009-06-29 17:05:44.250 180 12710.67 94.33 55145.78 88888.00 2009-06-29 17:05:44.375 180 12710.70 94.38 55145.80 88888.00 2009-06-29 17:05:44.500 180 12710.77 94.45 55145.85 88888.00 2009-06-29 17:05:44.625 180 12710.77 94.40 55145.82 88888.00 2009-06-29 17:05:44.750 180 12710.73 94.35 55145.80 88888.00 2009-06-29 17:05:44.875 180 12710.75 94.35 55145.82 88888.00 2009-06-29 17:05:45.000 180 12710.67 94.30 55145.78 88888.00 2009-06-29 17:05:45.125 180 12710.65 94.35 55145.80 88888.00 2009-06-29 17:05:45.250 180 12710.60 94.38 55145.80 88888.00 2009-06-29 17:05:45.375 180 12710.65 94.42 55145.82 88888.00 2009-06-29 17:05:45.500 180 12710.60 94.42 55145.82 88888.00 2009-06-29 17:05:45.625 180 12710.52 94.38 55145.80 88888.00 2009-06-29 17:05:45.750 180 12710.58 94.40 55145.82 88888.00 2009-06-29 17:05:45.875 180 12710.55 94.38 55145.78 88888.00 2009-06-29 17:05:46.000 180 12710.60 94.38 55145.80 88888.00 2009-06-29 17:05:46.125 180 12710.67 94.40 55145.82 88888.00 2009-06-29 17:05:46.250 180 12710.65 94.40 55145.80 88888.00 2009-06-29 17:05:46.375 180 12710.60 94.38 55145.75 88888.00 2009-06-29 17:05:46.500 180 12710.55 94.38 55145.78 88888.00 2009-06-29 17:05:46.625 180 12710.55 94.35 55145.75 88888.00 2009-06-29 17:05:46.750 180 12710.55 94.40 55145.82 88888.00 2009-06-29 17:05:46.875 180 12710.50 94.38 55145.80 88888.00 2009-06-29 17:05:47.000 180 12710.45 94.33 55145.78 88888.00 2009-06-29 17:05:47.125 180 12710.55 94.40 55145.80 88888.00 2009-06-29 17:05:47.250 180 12710.52 94.40 55145.82 88888.00 2009-06-29 17:05:47.375 180 12710.50 94.40 55145.80 88888.00 2009-06-29 17:05:47.500 180 12710.48 94.40 55145.78 88888.00 2009-06-29 17:05:47.625 180 12710.50 94.42 55145.78 88888.00 2009-06-29 17:05:47.750 180 12710.58 94.40 55145.80 88888.00 2009-06-29 17:05:47.875 180 12710.52 94.35 55145.80 88888.00 2009-06-29 17:05:48.000 180 12710.52 94.38 55145.80 88888.00 2009-06-29 17:05:48.125 180 12710.52 94.38 55145.80 88888.00 2009-06-29 17:05:48.250 180 12710.55 94.38 55145.82 88888.00 2009-06-29 17:05:48.375 180 12710.55 94.45 55145.78 88888.00 2009-06-29 17:05:48.500 180 12710.55 94.40 55145.78 88888.00 2009-06-29 17:05:48.625 180 12710.55 94.42 55145.80 88888.00 2009-06-29 17:05:48.750 180 12710.58 94.40 55145.80 88888.00 2009-06-29 17:05:48.875 180 12710.58 94.35 55145.80 88888.00 2009-06-29 17:05:49.000 180 12710.60 94.35 55145.78 88888.00 2009-06-29 17:05:49.125 180 12710.60 94.45 55145.80 88888.00 2009-06-29 17:05:49.250 180 12710.50 94.38 55145.78 88888.00 2009-06-29 17:05:49.375 180 12710.48 94.38 55145.78 88888.00 2009-06-29 17:05:49.500 180 12710.50 94.45 55145.80 88888.00 2009-06-29 17:05:49.625 180 12710.48 94.47 55145.75 88888.00 2009-06-29 17:05:49.750 180 12710.48 94.45 55145.78 88888.00 2009-06-29 17:05:49.875 180 12710.48 94.45 55145.78 88888.00 2009-06-29 17:05:50.000 180 12710.48 94.45 55145.80 88888.00 2009-06-29 17:05:50.125 180 12710.45 94.40 55145.78 88888.00 2009-06-29 17:05:50.250 180 12710.42 94.38 55145.75 88888.00 2009-06-29 17:05:50.375 180 12710.48 94.38 55145.75 88888.00 2009-06-29 17:05:50.500 180 12710.42 94.40 55145.78 88888.00 2009-06-29 17:05:50.625 180 12710.48 94.42 55145.78 88888.00 2009-06-29 17:05:50.750 180 12710.52 94.42 55145.78 88888.00 2009-06-29 17:05:50.875 180 12710.55 94.45 55145.78 88888.00 2009-06-29 17:05:51.000 180 12710.52 94.53 55145.80 88888.00 2009-06-29 17:05:51.125 180 12710.52 94.50 55145.80 88888.00 2009-06-29 17:05:51.250 180 12710.48 94.45 55145.78 88888.00 2009-06-29 17:05:51.375 180 12710.42 94.45 55145.75 88888.00 2009-06-29 17:05:51.500 180 12710.38 94.42 55145.78 88888.00 2009-06-29 17:05:51.625 180 12710.45 94.50 55145.80 88888.00 2009-06-29 17:05:51.750 180 12710.50 94.50 55145.80 88888.00 2009-06-29 17:05:51.875 180 12710.48 94.42 55145.75 88888.00 2009-06-29 17:05:52.000 180 12710.45 94.47 55145.78 88888.00 2009-06-29 17:05:52.125 180 12710.45 94.42 55145.78 88888.00 2009-06-29 17:05:52.250 180 12710.38 94.40 55145.75 88888.00 2009-06-29 17:05:52.375 180 12710.35 94.45 55145.78 88888.00 2009-06-29 17:05:52.500 180 12710.50 94.50 55145.82 88888.00 2009-06-29 17:05:52.625 180 12710.58 94.60 55145.82 88888.00 2009-06-29 17:05:52.750 180 12710.50 94.50 55145.80 88888.00 2009-06-29 17:05:52.875 180 12710.52 94.45 55145.78 88888.00 2009-06-29 17:05:53.000 180 12710.55 94.47 55145.80 88888.00 2009-06-29 17:05:53.125 180 12710.58 94.47 55145.80 88888.00 2009-06-29 17:05:53.250 180 12710.50 94.50 55145.82 88888.00 2009-06-29 17:05:53.375 180 12710.48 94.45 55145.80 88888.00 2009-06-29 17:05:53.500 180 12710.48 94.45 55145.78 88888.00 2009-06-29 17:05:53.625 180 12710.52 94.40 55145.72 88888.00 2009-06-29 17:05:53.750 180 12710.48 94.45 55145.78 88888.00 2009-06-29 17:05:53.875 180 12710.42 94.47 55145.80 88888.00 2009-06-29 17:05:54.000 180 12710.48 94.47 55145.78 88888.00 2009-06-29 17:05:54.125 180 12710.52 94.47 55145.78 88888.00 2009-06-29 17:05:54.250 180 12710.45 94.47 55145.78 88888.00 2009-06-29 17:05:54.375 180 12710.48 94.50 55145.80 88888.00 2009-06-29 17:05:54.500 180 12710.50 94.53 55145.80 88888.00 2009-06-29 17:05:54.625 180 12710.50 94.47 55145.78 88888.00 2009-06-29 17:05:54.750 180 12710.45 94.45 55145.78 88888.00 2009-06-29 17:05:54.875 180 12710.42 94.45 55145.78 88888.00 2009-06-29 17:05:55.000 180 12710.40 94.45 55145.75 88888.00 2009-06-29 17:05:55.125 180 12710.42 94.47 55145.75 88888.00 2009-06-29 17:05:55.250 180 12710.40 94.40 55145.72 88888.00 2009-06-29 17:05:55.375 180 12710.42 94.40 55145.70 88888.00 2009-06-29 17:05:55.500 180 12710.35 94.45 55145.75 88888.00 2009-06-29 17:05:55.625 180 12710.38 94.58 55145.80 88888.00 2009-06-29 17:05:55.750 180 12710.45 94.62 55145.85 88888.00 2009-06-29 17:05:55.875 180 12710.48 94.55 55145.80 88888.00 2009-06-29 17:05:56.000 180 12710.42 94.50 55145.75 88888.00 2009-06-29 17:05:56.125 180 12710.40 94.50 55145.75 88888.00 2009-06-29 17:05:56.250 180 12710.38 94.45 55145.78 88888.00 2009-06-29 17:05:56.375 180 12710.42 94.45 55145.78 88888.00 2009-06-29 17:05:56.500 180 12710.48 94.58 55145.80 88888.00 2009-06-29 17:05:56.625 180 12710.42 94.60 55145.80 88888.00 2009-06-29 17:05:56.750 180 12710.33 94.50 55145.78 88888.00 2009-06-29 17:05:56.875 180 12710.33 94.47 55145.75 88888.00 2009-06-29 17:05:57.000 180 12710.27 94.47 55145.75 88888.00 2009-06-29 17:05:57.125 180 12710.27 94.53 55145.80 88888.00 2009-06-29 17:05:57.250 180 12710.27 94.50 55145.80 88888.00 2009-06-29 17:05:57.375 180 12710.33 94.50 55145.80 88888.00 2009-06-29 17:05:57.500 180 12710.33 94.50 55145.80 88888.00 2009-06-29 17:05:57.625 180 12710.33 94.47 55145.80 88888.00 2009-06-29 17:05:57.750 180 12710.38 94.53 55145.80 88888.00 2009-06-29 17:05:57.875 180 12710.42 94.55 55145.80 88888.00 2009-06-29 17:05:58.000 180 12710.45 94.55 55145.82 88888.00 2009-06-29 17:05:58.125 180 12710.45 94.55 55145.80 88888.00 2009-06-29 17:05:58.250 180 12710.45 94.53 55145.80 88888.00 2009-06-29 17:05:58.375 180 12710.45 94.60 55145.82 88888.00 2009-06-29 17:05:58.500 180 12710.40 94.58 55145.82 88888.00 2009-06-29 17:05:58.625 180 12710.40 94.58 55145.80 88888.00 2009-06-29 17:05:58.750 180 12710.45 94.58 55145.82 88888.00 2009-06-29 17:05:58.875 180 12710.45 94.55 55145.80 88888.00 2009-06-29 17:05:59.000 180 12710.40 94.53 55145.78 88888.00 2009-06-29 17:05:59.125 180 12710.40 94.50 55145.80 88888.00 2009-06-29 17:05:59.250 180 12710.40 94.53 55145.80 88888.00 2009-06-29 17:05:59.375 180 12710.40 94.53 55145.80 88888.00 2009-06-29 17:05:59.500 180 12710.38 94.53 55145.78 88888.00 2009-06-29 17:05:59.625 180 12710.40 94.55 55145.80 88888.00 2009-06-29 17:05:59.750 180 12710.45 94.65 55145.85 88888.00 2009-06-29 17:05:59.875 180 12710.40 94.67 55145.82 88888.00 2009-06-29 17:06:00.000 180 12710.25 94.65 55145.82 88888.00 2009-06-29 17:06:00.125 180 12710.30 94.67 55145.80 88888.00 2009-06-29 17:06:00.250 180 12710.35 94.67 55145.78 88888.00 2009-06-29 17:06:00.375 180 12710.33 94.58 55145.75 88888.00 2009-06-29 17:06:00.500 180 12710.27 94.58 55145.78 88888.00 2009-06-29 17:06:00.625 180 12710.23 94.60 55145.80 88888.00 2009-06-29 17:06:00.750 180 12710.30 94.60 55145.80 88888.00 2009-06-29 17:06:00.875 180 12710.35 94.65 55145.82 88888.00 2009-06-29 17:06:01.000 180 12710.33 94.70 55145.80 88888.00 2009-06-29 17:06:01.125 180 12710.35 94.70 55145.82 88888.00 2009-06-29 17:06:01.250 180 12710.38 94.65 55145.82 88888.00 2009-06-29 17:06:01.375 180 12710.35 94.65 55145.85 88888.00 2009-06-29 17:06:01.500 180 12710.33 94.67 55145.85 88888.00 2009-06-29 17:06:01.625 180 12710.23 94.67 55145.82 88888.00 2009-06-29 17:06:01.750 180 12710.17 94.60 55145.78 88888.00 2009-06-29 17:06:01.875 180 12710.20 94.58 55145.80 88888.00 2009-06-29 17:06:02.000 180 12710.30 94.62 55145.80 88888.00 2009-06-29 17:06:02.125 180 12710.30 94.62 55145.78 88888.00 2009-06-29 17:06:02.250 180 12710.27 94.72 55145.80 88888.00 2009-06-29 17:06:02.375 180 12710.27 94.75 55145.82 88888.00 2009-06-29 17:06:02.500 180 12710.30 94.72 55145.80 88888.00 2009-06-29 17:06:02.625 180 12710.30 94.65 55145.80 88888.00 2009-06-29 17:06:02.750 180 12710.33 94.65 55145.78 88888.00 2009-06-29 17:06:02.875 180 12710.27 94.62 55145.78 88888.00 2009-06-29 17:06:03.000 180 12710.20 94.62 55145.78 88888.00 2009-06-29 17:06:03.125 180 12710.35 94.72 55145.82 88888.00 2009-06-29 17:06:03.250 180 12710.35 94.62 55145.78 88888.00 2009-06-29 17:06:03.375 180 12710.33 94.60 55145.75 88888.00 2009-06-29 17:06:03.500 180 12710.30 94.60 55145.75 88888.00 2009-06-29 17:06:03.625 180 12710.30 94.65 55145.78 88888.00 2009-06-29 17:06:03.750 180 12710.38 94.70 55145.78 88888.00 2009-06-29 17:06:03.875 180 12710.38 94.67 55145.75 88888.00 2009-06-29 17:06:04.000 180 12710.38 94.65 55145.75 88888.00 2009-06-29 17:06:04.125 180 12710.35 94.67 55145.78 88888.00 2009-06-29 17:06:04.250 180 12710.33 94.70 55145.78 88888.00 2009-06-29 17:06:04.375 180 12710.23 94.70 55145.78 88888.00 2009-06-29 17:06:04.500 180 12710.17 94.70 55145.78 88888.00 2009-06-29 17:06:04.625 180 12710.20 94.67 55145.72 88888.00 2009-06-29 17:06:04.750 180 12710.25 94.75 55145.80 88888.00 2009-06-29 17:06:04.875 180 12710.25 94.78 55145.80 88888.00 2009-06-29 17:06:05.000 180 12710.23 94.78 55145.78 88888.00 2009-06-29 17:06:05.125 180 12710.20 94.75 55145.80 88888.00 2009-06-29 17:06:05.250 180 12710.25 94.75 55145.82 88888.00 2009-06-29 17:06:05.375 180 12710.23 94.72 55145.82 88888.00 2009-06-29 17:06:05.500 180 12710.17 94.75 55145.80 88888.00 2009-06-29 17:06:05.625 180 12710.15 94.78 55145.80 88888.00 2009-06-29 17:06:05.750 180 12710.20 94.80 55145.80 88888.00 2009-06-29 17:06:05.875 180 12710.23 94.78 55145.80 88888.00 2009-06-29 17:06:06.000 180 12710.17 94.80 55145.78 88888.00 2009-06-29 17:06:06.125 180 12710.08 94.70 55145.72 88888.00 2009-06-29 17:06:06.250 180 12710.05 94.67 55145.75 88888.00 2009-06-29 17:06:06.375 180 12710.17 94.78 55145.78 88888.00 2009-06-29 17:06:06.500 180 12710.17 94.78 55145.82 88888.00 2009-06-29 17:06:06.625 180 12710.15 94.78 55145.80 88888.00 2009-06-29 17:06:06.750 180 12710.12 94.78 55145.78 88888.00 2009-06-29 17:06:06.875 180 12710.23 94.80 55145.80 88888.00 2009-06-29 17:06:07.000 180 12710.25 94.78 55145.78 88888.00 2009-06-29 17:06:07.125 180 12710.20 94.70 55145.78 88888.00 2009-06-29 17:06:07.250 180 12710.20 94.70 55145.80 88888.00 2009-06-29 17:06:07.375 180 12710.15 94.72 55145.80 88888.00 2009-06-29 17:06:07.500 180 12710.17 94.75 55145.80 88888.00 2009-06-29 17:06:07.625 180 12710.10 94.72 55145.80 88888.00 2009-06-29 17:06:07.750 180 12710.08 94.75 55145.80 88888.00 2009-06-29 17:06:07.875 180 12710.10 94.75 55145.78 88888.00 2009-06-29 17:06:08.000 180 12710.12 94.75 55145.80 88888.00 2009-06-29 17:06:08.125 180 12710.12 94.83 55145.85 88888.00 2009-06-29 17:06:08.250 180 12710.17 94.75 55145.82 88888.00 2009-06-29 17:06:08.375 180 12710.20 94.75 55145.82 88888.00 2009-06-29 17:06:08.500 180 12710.15 94.72 55145.80 88888.00 2009-06-29 17:06:08.625 180 12710.12 94.70 55145.80 88888.00 2009-06-29 17:06:08.750 180 12710.17 94.70 55145.80 88888.00 2009-06-29 17:06:08.875 180 12710.23 94.75 55145.85 88888.00 2009-06-29 17:06:09.000 180 12710.23 94.80 55145.85 88888.00 2009-06-29 17:06:09.125 180 12710.23 94.78 55145.85 88888.00 2009-06-29 17:06:09.250 180 12710.10 94.75 55145.80 88888.00 2009-06-29 17:06:09.375 180 12710.05 94.72 55145.78 88888.00 2009-06-29 17:06:09.500 180 12710.10 94.75 55145.82 88888.00 2009-06-29 17:06:09.625 180 12710.23 94.78 55145.85 88888.00 2009-06-29 17:06:09.750 180 12710.27 94.83 55145.85 88888.00 2009-06-29 17:06:09.875 180 12710.27 94.85 55145.85 88888.00 2009-06-29 17:06:10.000 180 12710.20 94.80 55145.80 88888.00 2009-06-29 17:06:10.125 180 12710.08 94.75 55145.80 88888.00 2009-06-29 17:06:10.250 180 12710.10 94.78 55145.80 88888.00 2009-06-29 17:06:10.375 180 12710.17 94.78 55145.78 88888.00 2009-06-29 17:06:10.500 180 12710.20 94.75 55145.80 88888.00 2009-06-29 17:06:10.625 180 12710.20 94.83 55145.80 88888.00 2009-06-29 17:06:10.750 180 12710.17 94.80 55145.78 88888.00 2009-06-29 17:06:10.875 180 12710.15 94.72 55145.75 88888.00 2009-06-29 17:06:11.000 180 12710.20 94.78 55145.75 88888.00 2009-06-29 17:06:11.125 180 12710.17 94.80 55145.75 88888.00 2009-06-29 17:06:11.250 180 12710.12 94.80 55145.78 88888.00 2009-06-29 17:06:11.375 180 12710.12 94.78 55145.78 88888.00 2009-06-29 17:06:11.500 180 12710.17 94.78 55145.78 88888.00 2009-06-29 17:06:11.625 180 12710.17 94.70 55145.75 88888.00 2009-06-29 17:06:11.750 180 12710.17 94.75 55145.75 88888.00 2009-06-29 17:06:11.875 180 12710.17 94.72 55145.75 88888.00 2009-06-29 17:06:12.000 180 12710.17 94.72 55145.75 88888.00 2009-06-29 17:06:12.125 180 12710.17 94.72 55145.78 88888.00 2009-06-29 17:06:12.250 180 12710.15 94.78 55145.82 88888.00 2009-06-29 17:06:12.375 180 12710.17 94.78 55145.80 88888.00 2009-06-29 17:06:12.500 180 12710.17 94.80 55145.80 88888.00 2009-06-29 17:06:12.625 180 12710.12 94.78 55145.78 88888.00 2009-06-29 17:06:12.750 180 12710.15 94.80 55145.78 88888.00 2009-06-29 17:06:12.875 180 12710.15 94.80 55145.78 88888.00 2009-06-29 17:06:13.000 180 12710.08 94.75 55145.75 88888.00 2009-06-29 17:06:13.125 180 12710.10 94.75 55145.80 88888.00 2009-06-29 17:06:13.250 180 12710.08 94.72 55145.78 88888.00 2009-06-29 17:06:13.375 180 12710.15 94.78 55145.75 88888.00 2009-06-29 17:06:13.500 180 12710.17 94.80 55145.72 88888.00 2009-06-29 17:06:13.625 180 12710.12 94.80 55145.72 88888.00 2009-06-29 17:06:13.750 180 12710.15 94.78 55145.75 88888.00 2009-06-29 17:06:13.875 180 12710.15 94.78 55145.78 88888.00 2009-06-29 17:06:14.000 180 12710.02 94.75 55145.75 88888.00 2009-06-29 17:06:14.125 180 12710.10 94.80 55145.78 88888.00 2009-06-29 17:06:14.250 180 12710.12 94.75 55145.80 88888.00 2009-06-29 17:06:14.375 180 12710.15 94.75 55145.80 88888.00 2009-06-29 17:06:14.500 180 12710.17 94.80 55145.78 88888.00 2009-06-29 17:06:14.625 180 12710.20 94.80 55145.75 88888.00 2009-06-29 17:06:14.750 180 12710.20 94.80 55145.75 88888.00 2009-06-29 17:06:14.875 180 12710.20 94.80 55145.78 88888.00 2009-06-29 17:06:15.000 180 12710.20 94.85 55145.82 88888.00 2009-06-29 17:06:15.125 180 12710.17 94.80 55145.80 88888.00 2009-06-29 17:06:15.250 180 12710.17 94.80 55145.80 88888.00 2009-06-29 17:06:15.375 180 12710.17 94.78 55145.78 88888.00 2009-06-29 17:06:15.500 180 12710.15 94.72 55145.72 88888.00 2009-06-29 17:06:15.625 180 12710.12 94.78 55145.75 88888.00 2009-06-29 17:06:15.750 180 12710.20 94.75 55145.75 88888.00 2009-06-29 17:06:15.875 180 12710.27 94.80 55145.78 88888.00 2009-06-29 17:06:16.000 180 12710.20 94.75 55145.75 88888.00 2009-06-29 17:06:16.125 180 12710.15 94.72 55145.72 88888.00 2009-06-29 17:06:16.250 180 12710.08 94.72 55145.72 88888.00 2009-06-29 17:06:16.375 180 12710.12 94.83 55145.72 88888.00 2009-06-29 17:06:16.500 180 12710.17 94.92 55145.75 88888.00 2009-06-29 17:06:16.625 180 12710.20 94.85 55145.72 88888.00 2009-06-29 17:06:16.750 180 12710.12 94.67 55145.68 88888.00 2009-06-29 17:06:16.875 180 12710.12 94.75 55145.75 88888.00 2009-06-29 17:06:17.000 180 12710.20 94.88 55145.78 88888.00 2009-06-29 17:06:17.125 180 12710.12 94.80 55145.75 88888.00 2009-06-29 17:06:17.250 180 12710.15 94.83 55145.78 88888.00 2009-06-29 17:06:17.375 180 12710.25 94.83 55145.78 88888.00 2009-06-29 17:06:17.500 180 12710.23 94.88 55145.78 88888.00 2009-06-29 17:06:17.625 180 12710.17 94.88 55145.78 88888.00 2009-06-29 17:06:17.750 180 12710.17 94.88 55145.78 88888.00 2009-06-29 17:06:17.875 180 12710.17 94.88 55145.75 88888.00 2009-06-29 17:06:18.000 180 12710.08 94.80 55145.72 88888.00 2009-06-29 17:06:18.125 180 12710.05 94.85 55145.75 88888.00 2009-06-29 17:06:18.250 180 12710.05 94.85 55145.78 88888.00 2009-06-29 17:06:18.375 180 12710.05 94.83 55145.75 88888.00 2009-06-29 17:06:18.500 180 12710.08 94.88 55145.78 88888.00 2009-06-29 17:06:18.625 180 12710.20 94.95 55145.82 88888.00 2009-06-29 17:06:18.750 180 12710.17 94.83 55145.78 88888.00 2009-06-29 17:06:18.875 180 12710.17 94.80 55145.75 88888.00 2009-06-29 17:06:19.000 180 12710.20 94.90 55145.78 88888.00 2009-06-29 17:06:19.125 180 12710.17 94.83 55145.72 88888.00 2009-06-29 17:06:19.250 180 12710.17 94.78 55145.72 88888.00 2009-06-29 17:06:19.375 180 12710.23 94.85 55145.75 88888.00 2009-06-29 17:06:19.500 180 12710.23 94.85 55145.78 88888.00 2009-06-29 17:06:19.625 180 12710.12 94.80 55145.75 88888.00 2009-06-29 17:06:19.750 180 12710.08 94.80 55145.72 88888.00 2009-06-29 17:06:19.875 180 12710.10 94.88 55145.75 88888.00 2009-06-29 17:06:20.000 180 12710.12 94.83 55145.78 88888.00 2009-06-29 17:06:20.125 180 12710.08 94.83 55145.78 88888.00 2009-06-29 17:06:20.250 180 12710.02 94.90 55145.80 88888.00 2009-06-29 17:06:20.375 180 12710.02 94.95 55145.78 88888.00 2009-06-29 17:06:20.500 180 12710.10 94.92 55145.80 88888.00 2009-06-29 17:06:20.625 180 12710.15 94.90 55145.80 88888.00 2009-06-29 17:06:20.750 180 12710.15 94.90 55145.80 88888.00 2009-06-29 17:06:20.875 180 12710.15 94.90 55145.78 88888.00 2009-06-29 17:06:21.000 180 12710.17 94.90 55145.78 88888.00 2009-06-29 17:06:21.125 180 12710.17 94.92 55145.75 88888.00 2009-06-29 17:06:21.250 180 12710.17 94.85 55145.75 88888.00 2009-06-29 17:06:21.375 180 12710.17 94.85 55145.72 88888.00 2009-06-29 17:06:21.500 180 12710.25 94.92 55145.78 88888.00 2009-06-29 17:06:21.625 180 12710.25 94.92 55145.75 88888.00 2009-06-29 17:06:21.750 180 12710.17 94.83 55145.75 88888.00 2009-06-29 17:06:21.875 180 12710.17 94.80 55145.72 88888.00 2009-06-29 17:06:22.000 180 12710.25 94.90 55145.72 88888.00 2009-06-29 17:06:22.125 180 12710.30 94.92 55145.75 88888.00 2009-06-29 17:06:22.250 180 12710.27 94.85 55145.75 88888.00 2009-06-29 17:06:22.375 180 12710.23 94.83 55145.72 88888.00 2009-06-29 17:06:22.500 180 12710.20 94.85 55145.72 88888.00 2009-06-29 17:06:22.625 180 12710.17 94.90 55145.75 88888.00 2009-06-29 17:06:22.750 180 12710.15 94.88 55145.75 88888.00 2009-06-29 17:06:22.875 180 12710.23 94.95 55145.75 88888.00 2009-06-29 17:06:23.000 180 12710.20 94.90 55145.75 88888.00 2009-06-29 17:06:23.125 180 12710.12 94.88 55145.72 88888.00 2009-06-29 17:06:23.250 180 12710.10 94.85 55145.72 88888.00 2009-06-29 17:06:23.375 180 12710.10 94.85 55145.70 88888.00 2009-06-29 17:06:23.500 180 12710.15 94.88 55145.70 88888.00 2009-06-29 17:06:23.625 180 12710.17 94.88 55145.70 88888.00 2009-06-29 17:06:23.750 180 12710.17 94.88 55145.72 88888.00 2009-06-29 17:06:23.875 180 12710.17 94.90 55145.75 88888.00 2009-06-29 17:06:24.000 180 12710.15 94.90 55145.75 88888.00 2009-06-29 17:06:24.125 180 12710.15 94.88 55145.75 88888.00 2009-06-29 17:06:24.250 180 12710.17 94.97 55145.75 88888.00 2009-06-29 17:06:24.375 180 12710.20 94.95 55145.78 88888.00 2009-06-29 17:06:24.500 180 12710.20 94.90 55145.75 88888.00 2009-06-29 17:06:24.625 180 12710.15 94.88 55145.75 88888.00 2009-06-29 17:06:24.750 180 12710.17 94.95 55145.75 88888.00 2009-06-29 17:06:24.875 180 12710.15 94.85 55145.72 88888.00 2009-06-29 17:06:25.000 180 12710.12 94.85 55145.72 88888.00 2009-06-29 17:06:25.125 180 12710.23 94.95 55145.78 88888.00 2009-06-29 17:06:25.250 180 12710.25 94.88 55145.75 88888.00 2009-06-29 17:06:25.375 180 12710.20 94.88 55145.75 88888.00 2009-06-29 17:06:25.500 180 12710.12 94.90 55145.75 88888.00 2009-06-29 17:06:25.625 180 12710.12 94.90 55145.75 88888.00 2009-06-29 17:06:25.750 180 12710.12 94.90 55145.78 88888.00 2009-06-29 17:06:25.875 180 12710.10 94.92 55145.75 88888.00 2009-06-29 17:06:26.000 180 12710.12 94.92 55145.72 88888.00 2009-06-29 17:06:26.125 180 12710.17 94.92 55145.72 88888.00 2009-06-29 17:06:26.250 180 12710.20 94.95 55145.75 88888.00 2009-06-29 17:06:26.375 180 12710.25 94.97 55145.78 88888.00 2009-06-29 17:06:26.500 180 12710.15 94.97 55145.78 88888.00 2009-06-29 17:06:26.625 180 12710.10 95.00 55145.78 88888.00 2009-06-29 17:06:26.750 180 12710.15 95.00 55145.78 88888.00 2009-06-29 17:06:26.875 180 12710.15 95.03 55145.78 88888.00 2009-06-29 17:06:27.000 180 12710.08 94.95 55145.75 88888.00 2009-06-29 17:06:27.125 180 12710.05 94.90 55145.75 88888.00 2009-06-29 17:06:27.250 180 12710.05 94.88 55145.75 88888.00 2009-06-29 17:06:27.375 180 12710.05 94.88 55145.75 88888.00 2009-06-29 17:06:27.500 180 12710.00 94.90 55145.75 88888.00 2009-06-29 17:06:27.625 180 12710.00 94.92 55145.78 88888.00 2009-06-29 17:06:27.750 180 12710.08 94.95 55145.75 88888.00 2009-06-29 17:06:27.875 180 12710.12 94.95 55145.75 88888.00 2009-06-29 17:06:28.000 180 12710.05 94.95 55145.72 88888.00 2009-06-29 17:06:28.125 180 12709.98 94.95 55145.75 88888.00 2009-06-29 17:06:28.250 180 12709.98 94.90 55145.75 88888.00 2009-06-29 17:06:28.375 180 12709.98 94.92 55145.78 88888.00 2009-06-29 17:06:28.500 180 12710.05 94.97 55145.75 88888.00 2009-06-29 17:06:28.625 180 12710.08 95.00 55145.72 88888.00 2009-06-29 17:06:28.750 180 12710.08 95.00 55145.75 88888.00 2009-06-29 17:06:28.875 180 12710.10 95.03 55145.75 88888.00 2009-06-29 17:06:29.000 180 12710.08 94.90 55145.72 88888.00 2009-06-29 17:06:29.125 180 12710.05 94.88 55145.72 88888.00 2009-06-29 17:06:29.250 180 12710.05 94.90 55145.72 88888.00 2009-06-29 17:06:29.375 180 12710.05 94.95 55145.72 88888.00 2009-06-29 17:06:29.500 180 12710.02 94.95 55145.72 88888.00 2009-06-29 17:06:29.625 180 12710.05 94.97 55145.72 88888.00 2009-06-29 17:06:29.750 180 12710.17 95.00 55145.72 88888.00 2009-06-29 17:06:29.875 180 12710.20 95.05 55145.75 88888.00 2009-06-29 17:06:30.000 180 12710.20 95.05 55145.75 88888.00 2009-06-29 17:06:30.125 180 12710.10 94.97 55145.72 88888.00 2009-06-29 17:06:30.250 180 12709.98 95.00 55145.72 88888.00 2009-06-29 17:06:30.375 180 12710.02 95.03 55145.72 88888.00 2009-06-29 17:06:30.500 180 12710.05 94.97 55145.72 88888.00 2009-06-29 17:06:30.625 180 12710.10 95.00 55145.72 88888.00 2009-06-29 17:06:30.750 180 12709.98 95.03 55145.75 88888.00 2009-06-29 17:06:30.875 180 12709.88 95.00 55145.72 88888.00 2009-06-29 17:06:31.000 180 12709.92 95.00 55145.75 88888.00 2009-06-29 17:06:31.125 180 12709.98 95.05 55145.78 88888.00 2009-06-29 17:06:31.250 180 12709.92 94.95 55145.72 88888.00 2009-06-29 17:06:31.375 180 12709.92 95.00 55145.75 88888.00 2009-06-29 17:06:31.500 180 12709.98 95.08 55145.75 88888.00 2009-06-29 17:06:31.625 180 12710.00 95.05 55145.72 88888.00 2009-06-29 17:06:31.750 180 12709.98 95.00 55145.72 88888.00 2009-06-29 17:06:31.875 180 12710.05 95.03 55145.72 88888.00 2009-06-29 17:06:32.000 180 12710.10 95.03 55145.72 88888.00 2009-06-29 17:06:32.125 180 12710.02 95.05 55145.75 88888.00 2009-06-29 17:06:32.250 180 12709.98 95.05 55145.72 88888.00 2009-06-29 17:06:32.375 180 12710.00 95.05 55145.70 88888.00 2009-06-29 17:06:32.500 180 12710.00 95.03 55145.70 88888.00 2009-06-29 17:06:32.625 180 12710.00 95.03 55145.72 88888.00 2009-06-29 17:06:32.750 180 12710.02 95.08 55145.75 88888.00 2009-06-29 17:06:32.875 180 12709.98 95.08 55145.78 88888.00 2009-06-29 17:06:33.000 180 12710.02 95.08 55145.75 88888.00 2009-06-29 17:06:33.125 180 12710.12 95.15 55145.78 88888.00 2009-06-29 17:06:33.250 180 12710.08 95.08 55145.75 88888.00 2009-06-29 17:06:33.375 180 12710.08 95.12 55145.78 88888.00 2009-06-29 17:06:33.500 180 12710.02 95.12 55145.72 88888.00 2009-06-29 17:06:33.625 180 12709.92 95.08 55145.70 88888.00 2009-06-29 17:06:33.750 180 12709.83 95.05 55145.70 88888.00 2009-06-29 17:06:33.875 180 12709.88 95.00 55145.68 88888.00 2009-06-29 17:06:34.000 180 12709.92 95.03 55145.70 88888.00 2009-06-29 17:06:34.125 180 12709.95 95.05 55145.68 88888.00 2009-06-29 17:06:34.250 180 12709.88 95.03 55145.68 88888.00 2009-06-29 17:06:34.375 180 12709.88 95.08 55145.68 88888.00 2009-06-29 17:06:34.500 180 12709.95 95.15 55145.72 88888.00 2009-06-29 17:06:34.625 180 12710.00 95.17 55145.72 88888.00 2009-06-29 17:06:34.750 180 12710.02 95.17 55145.72 88888.00 2009-06-29 17:06:34.875 180 12710.02 95.12 55145.72 88888.00 2009-06-29 17:06:35.000 180 12710.00 95.10 55145.72 88888.00 2009-06-29 17:06:35.125 180 12710.02 95.10 55145.72 88888.00 2009-06-29 17:06:35.250 180 12710.00 95.10 55145.72 88888.00 2009-06-29 17:06:35.375 180 12710.00 95.12 55145.72 88888.00 2009-06-29 17:06:35.500 180 12709.98 95.12 55145.75 88888.00 2009-06-29 17:06:35.625 180 12709.88 95.10 55145.72 88888.00 2009-06-29 17:06:35.750 180 12709.88 95.15 55145.70 88888.00 2009-06-29 17:06:35.875 180 12709.90 95.17 55145.70 88888.00 2009-06-29 17:06:36.000 180 12709.88 95.15 55145.72 88888.00 2009-06-29 17:06:36.125 180 12709.88 95.17 55145.78 88888.00 2009-06-29 17:06:36.250 180 12709.88 95.12 55145.75 88888.00 2009-06-29 17:06:36.375 180 12709.92 95.10 55145.72 88888.00 2009-06-29 17:06:36.500 180 12710.00 95.08 55145.70 88888.00 2009-06-29 17:06:36.625 180 12709.92 95.10 55145.70 88888.00 2009-06-29 17:06:36.750 180 12709.88 95.12 55145.70 88888.00 2009-06-29 17:06:36.875 180 12709.85 95.17 55145.72 88888.00 2009-06-29 17:06:37.000 180 12709.80 95.12 55145.72 88888.00 2009-06-29 17:06:37.125 180 12709.83 95.12 55145.75 88888.00 2009-06-29 17:06:37.250 180 12709.90 95.15 55145.75 88888.00 2009-06-29 17:06:37.375 180 12709.85 95.12 55145.72 88888.00 2009-06-29 17:06:37.500 180 12709.90 95.15 55145.72 88888.00 2009-06-29 17:06:37.625 180 12709.92 95.12 55145.70 88888.00 2009-06-29 17:06:37.750 180 12709.85 95.08 55145.70 88888.00 2009-06-29 17:06:37.875 180 12709.85 95.12 55145.75 88888.00 2009-06-29 17:06:38.000 180 12709.90 95.22 55145.75 88888.00 2009-06-29 17:06:38.125 180 12709.88 95.25 55145.75 88888.00 2009-06-29 17:06:38.250 180 12709.85 95.17 55145.75 88888.00 2009-06-29 17:06:38.375 180 12709.88 95.22 55145.72 88888.00 2009-06-29 17:06:38.500 180 12709.92 95.22 55145.75 88888.00 2009-06-29 17:06:38.625 180 12709.88 95.15 55145.70 88888.00 2009-06-29 17:06:38.750 180 12709.80 95.15 55145.70 88888.00 2009-06-29 17:06:38.875 180 12709.85 95.20 55145.72 88888.00 2009-06-29 17:06:39.000 180 12709.95 95.25 55145.70 88888.00 2009-06-29 17:06:39.125 180 12709.90 95.22 55145.72 88888.00 2009-06-29 17:06:39.250 180 12709.88 95.22 55145.72 88888.00 2009-06-29 17:06:39.375 180 12709.90 95.28 55145.75 88888.00 2009-06-29 17:06:39.500 180 12709.88 95.20 55145.70 88888.00 2009-06-29 17:06:39.625 180 12709.75 95.17 55145.70 88888.00 2009-06-29 17:06:39.750 180 12709.75 95.25 55145.70 88888.00 2009-06-29 17:06:39.875 180 12709.77 95.30 55145.72 88888.00 2009-06-29 17:06:40.000 180 12709.83 95.22 55145.72 88888.00 2009-06-29 17:06:40.125 180 12709.85 95.25 55145.75 88888.00 2009-06-29 17:06:40.250 180 12709.88 95.28 55145.75 88888.00 2009-06-29 17:06:40.375 180 12709.88 95.28 55145.72 88888.00 2009-06-29 17:06:40.500 180 12709.85 95.33 55145.75 88888.00 2009-06-29 17:06:40.625 180 12709.83 95.28 55145.75 88888.00 2009-06-29 17:06:40.750 180 12709.80 95.20 55145.70 88888.00 2009-06-29 17:06:40.875 180 12709.88 95.20 55145.70 88888.00 2009-06-29 17:06:41.000 180 12709.92 95.25 55145.70 88888.00 2009-06-29 17:06:41.125 180 12709.98 95.33 55145.75 88888.00 2009-06-29 17:06:41.250 180 12709.90 95.33 55145.72 88888.00 2009-06-29 17:06:41.375 180 12709.85 95.33 55145.72 88888.00 2009-06-29 17:06:41.500 180 12709.90 95.35 55145.72 88888.00 2009-06-29 17:06:41.625 180 12709.95 95.35 55145.75 88888.00 2009-06-29 17:06:41.750 180 12709.95 95.33 55145.75 88888.00 2009-06-29 17:06:41.875 180 12709.95 95.30 55145.70 88888.00 2009-06-29 17:06:42.000 180 12709.85 95.25 55145.65 88888.00 2009-06-29 17:06:42.125 180 12709.83 95.22 55145.65 88888.00 2009-06-29 17:06:42.250 180 12709.83 95.25 55145.70 88888.00 2009-06-29 17:06:42.375 180 12709.88 95.33 55145.72 88888.00 2009-06-29 17:06:42.500 180 12709.92 95.33 55145.72 88888.00 2009-06-29 17:06:42.625 180 12709.88 95.35 55145.72 88888.00 2009-06-29 17:06:42.750 180 12709.90 95.40 55145.72 88888.00 2009-06-29 17:06:42.875 180 12709.90 95.40 55145.72 88888.00 2009-06-29 17:06:43.000 180 12709.90 95.40 55145.75 88888.00 2009-06-29 17:06:43.125 180 12709.85 95.40 55145.78 88888.00 2009-06-29 17:06:43.250 180 12709.80 95.40 55145.72 88888.00 2009-06-29 17:06:43.375 180 12709.77 95.38 55145.70 88888.00 2009-06-29 17:06:43.500 180 12709.77 95.35 55145.70 88888.00 2009-06-29 17:06:43.625 180 12709.88 95.35 55145.72 88888.00 2009-06-29 17:06:43.750 180 12709.80 95.35 55145.70 88888.00 2009-06-29 17:06:43.875 180 12709.77 95.38 55145.70 88888.00 2009-06-29 17:06:44.000 180 12709.75 95.40 55145.70 88888.00 2009-06-29 17:06:44.125 180 12709.77 95.40 55145.68 88888.00 2009-06-29 17:06:44.250 180 12709.73 95.38 55145.70 88888.00 2009-06-29 17:06:44.375 180 12709.73 95.38 55145.70 88888.00 2009-06-29 17:06:44.500 180 12709.80 95.40 55145.72 88888.00 2009-06-29 17:06:44.625 180 12709.83 95.40 55145.70 88888.00 2009-06-29 17:06:44.750 180 12709.88 95.40 55145.68 88888.00 2009-06-29 17:06:44.875 180 12709.92 95.45 55145.70 88888.00 2009-06-29 17:06:45.000 180 12709.92 95.38 55145.65 88888.00 2009-06-29 17:06:45.125 180 12709.92 95.42 55145.68 88888.00 2009-06-29 17:06:45.250 180 12709.85 95.38 55145.70 88888.00 2009-06-29 17:06:45.375 180 12709.88 95.40 55145.70 88888.00 2009-06-29 17:06:45.500 180 12709.88 95.47 55145.72 88888.00 2009-06-29 17:06:45.625 180 12709.80 95.42 55145.70 88888.00 2009-06-29 17:06:45.750 180 12709.83 95.42 55145.70 88888.00 2009-06-29 17:06:45.875 180 12709.85 95.40 55145.70 88888.00 2009-06-29 17:06:46.000 180 12709.88 95.40 55145.68 88888.00 2009-06-29 17:06:46.125 180 12709.80 95.33 55145.68 88888.00 2009-06-29 17:06:46.250 180 12709.77 95.33 55145.68 88888.00 2009-06-29 17:06:46.375 180 12709.75 95.35 55145.68 88888.00 2009-06-29 17:06:46.500 180 12709.80 95.40 55145.72 88888.00 2009-06-29 17:06:46.625 180 12709.85 95.55 55145.75 88888.00 2009-06-29 17:06:46.750 180 12709.95 95.60 55145.72 88888.00 2009-06-29 17:06:46.875 180 12709.90 95.53 55145.72 88888.00 2009-06-29 17:06:47.000 180 12709.88 95.53 55145.72 88888.00 2009-06-29 17:06:47.125 180 12709.88 95.47 55145.70 88888.00 2009-06-29 17:06:47.250 180 12709.85 95.53 55145.72 88888.00 2009-06-29 17:06:47.375 180 12709.85 95.55 55145.72 88888.00 2009-06-29 17:06:47.500 180 12709.88 95.55 55145.72 88888.00 2009-06-29 17:06:47.625 180 12709.85 95.50 55145.70 88888.00 2009-06-29 17:06:47.750 180 12709.83 95.47 55145.70 88888.00 2009-06-29 17:06:47.875 180 12709.80 95.47 55145.70 88888.00 2009-06-29 17:06:48.000 180 12709.77 95.40 55145.68 88888.00 2009-06-29 17:06:48.125 180 12709.75 95.45 55145.72 88888.00 2009-06-29 17:06:48.250 180 12709.75 95.50 55145.72 88888.00 2009-06-29 17:06:48.375 180 12709.88 95.53 55145.75 88888.00 2009-06-29 17:06:48.500 180 12709.92 95.55 55145.75 88888.00 2009-06-29 17:06:48.625 180 12709.92 95.58 55145.72 88888.00 2009-06-29 17:06:48.750 180 12709.90 95.50 55145.68 88888.00 2009-06-29 17:06:48.875 180 12709.83 95.55 55145.70 88888.00 2009-06-29 17:06:49.000 180 12709.85 95.53 55145.70 88888.00 2009-06-29 17:06:49.125 180 12709.90 95.58 55145.70 88888.00 2009-06-29 17:06:49.250 180 12709.90 95.60 55145.78 88888.00 2009-06-29 17:06:49.375 180 12709.95 95.60 55145.75 88888.00 2009-06-29 17:06:49.500 180 12709.92 95.55 55145.72 88888.00 2009-06-29 17:06:49.625 180 12709.73 95.50 55145.70 88888.00 2009-06-29 17:06:49.750 180 12709.65 95.45 55145.68 88888.00 2009-06-29 17:06:49.875 180 12709.73 95.55 55145.72 88888.00 2009-06-29 17:06:50.000 180 12709.80 95.58 55145.72 88888.00 2009-06-29 17:06:50.125 180 12709.80 95.62 55145.72 88888.00 2009-06-29 17:06:50.250 180 12709.70 95.58 55145.70 88888.00 2009-06-29 17:06:50.375 180 12709.65 95.58 55145.70 88888.00 2009-06-29 17:06:50.500 180 12709.67 95.58 55145.70 88888.00 2009-06-29 17:06:50.625 180 12709.75 95.60 55145.70 88888.00 2009-06-29 17:06:50.750 180 12709.85 95.60 55145.70 88888.00 2009-06-29 17:06:50.875 180 12709.90 95.65 55145.72 88888.00 2009-06-29 17:06:51.000 180 12709.92 95.65 55145.72 88888.00 2009-06-29 17:06:51.125 180 12709.92 95.65 55145.72 88888.00 2009-06-29 17:06:51.250 180 12709.92 95.60 55145.72 88888.00 2009-06-29 17:06:51.375 180 12710.00 95.65 55145.70 88888.00 2009-06-29 17:06:51.500 180 12710.00 95.65 55145.70 88888.00 2009-06-29 17:06:51.625 180 12709.95 95.58 55145.68 88888.00 2009-06-29 17:06:51.750 180 12709.95 95.60 55145.70 88888.00 2009-06-29 17:06:51.875 180 12709.98 95.53 55145.68 88888.00 2009-06-29 17:06:52.000 180 12709.98 95.58 55145.72 88888.00 2009-06-29 17:06:52.125 180 12709.98 95.60 55145.68 88888.00 2009-06-29 17:06:52.250 180 12709.88 95.60 55145.70 88888.00 2009-06-29 17:06:52.375 180 12709.92 95.62 55145.72 88888.00 2009-06-29 17:06:52.500 180 12709.88 95.70 55145.75 88888.00 2009-06-29 17:06:52.625 180 12709.80 95.65 55145.72 88888.00 2009-06-29 17:06:52.750 180 12709.75 95.58 55145.65 88888.00 2009-06-29 17:06:52.875 180 12709.77 95.58 55145.68 88888.00 2009-06-29 17:06:53.000 180 12709.90 95.67 55145.68 88888.00 2009-06-29 17:06:53.125 180 12709.95 95.72 55145.72 88888.00 2009-06-29 17:06:53.250 180 12709.92 95.67 55145.70 88888.00 2009-06-29 17:06:53.375 180 12709.90 95.62 55145.70 88888.00 2009-06-29 17:06:53.500 180 12709.92 95.67 55145.65 88888.00 2009-06-29 17:06:53.625 180 12709.92 95.70 55145.70 88888.00 2009-06-29 17:06:53.750 180 12709.92 95.75 55145.72 88888.00 2009-06-29 17:06:53.875 180 12709.98 95.80 55145.72 88888.00 2009-06-29 17:06:54.000 180 12710.02 95.80 55145.68 88888.00 2009-06-29 17:06:54.125 180 12709.95 95.67 55145.65 88888.00 2009-06-29 17:06:54.250 180 12709.88 95.67 55145.68 88888.00 2009-06-29 17:06:54.375 180 12709.80 95.67 55145.65 88888.00 2009-06-29 17:06:54.500 180 12709.75 95.70 55145.68 88888.00 2009-06-29 17:06:54.625 180 12709.75 95.65 55145.65 88888.00 2009-06-29 17:06:54.750 180 12709.77 95.60 55145.65 88888.00 2009-06-29 17:06:54.875 180 12709.80 95.67 55145.65 88888.00 2009-06-29 17:06:55.000 180 12709.83 95.67 55145.68 88888.00 2009-06-29 17:06:55.125 180 12709.88 95.72 55145.70 88888.00 2009-06-29 17:06:55.250 180 12709.85 95.78 55145.68 88888.00 2009-06-29 17:06:55.375 180 12709.92 95.78 55145.70 88888.00 2009-06-29 17:06:55.500 180 12709.90 95.78 55145.70 88888.00 2009-06-29 17:06:55.625 180 12709.80 95.67 55145.68 88888.00 2009-06-29 17:06:55.750 180 12709.77 95.70 55145.68 88888.00 2009-06-29 17:06:55.875 180 12709.80 95.72 55145.68 88888.00 2009-06-29 17:06:56.000 180 12709.88 95.75 55145.70 88888.00 2009-06-29 17:06:56.125 180 12709.88 95.75 55145.68 88888.00 2009-06-29 17:06:56.250 180 12709.88 95.75 55145.68 88888.00 2009-06-29 17:06:56.375 180 12709.88 95.78 55145.68 88888.00 2009-06-29 17:06:56.500 180 12709.85 95.75 55145.68 88888.00 2009-06-29 17:06:56.625 180 12709.75 95.72 55145.68 88888.00 2009-06-29 17:06:56.750 180 12709.73 95.70 55145.68 88888.00 2009-06-29 17:06:56.875 180 12709.75 95.72 55145.68 88888.00 2009-06-29 17:06:57.000 180 12709.80 95.80 55145.68 88888.00 2009-06-29 17:06:57.125 180 12709.83 95.83 55145.70 88888.00 2009-06-29 17:06:57.250 180 12709.80 95.80 55145.70 88888.00 2009-06-29 17:06:57.375 180 12709.80 95.80 55145.68 88888.00 2009-06-29 17:06:57.500 180 12709.75 95.80 55145.65 88888.00 2009-06-29 17:06:57.625 180 12709.73 95.85 55145.68 88888.00 2009-06-29 17:06:57.750 180 12709.75 95.85 55145.68 88888.00 2009-06-29 17:06:57.875 180 12709.75 95.80 55145.68 88888.00 2009-06-29 17:06:58.000 180 12709.80 95.88 55145.68 88888.00 2009-06-29 17:06:58.125 180 12709.80 95.92 55145.68 88888.00 2009-06-29 17:06:58.250 180 12709.77 95.90 55145.68 88888.00 2009-06-29 17:06:58.375 180 12709.80 95.85 55145.68 88888.00 2009-06-29 17:06:58.500 180 12709.80 95.83 55145.65 88888.00 2009-06-29 17:06:58.625 180 12709.88 95.85 55145.68 88888.00 2009-06-29 17:06:58.750 180 12709.88 95.90 55145.70 88888.00 2009-06-29 17:06:58.875 180 12709.83 95.80 55145.68 88888.00 2009-06-29 17:06:59.000 180 12709.80 95.80 55145.65 88888.00 2009-06-29 17:06:59.125 180 12709.85 95.90 55145.68 88888.00 2009-06-29 17:06:59.250 180 12709.85 95.92 55145.70 88888.00 2009-06-29 17:06:59.375 180 12709.92 96.00 55145.70 88888.00 2009-06-29 17:06:59.500 180 12709.95 95.92 55145.68 88888.00 2009-06-29 17:06:59.625 180 12709.85 95.88 55145.65 88888.00 2009-06-29 17:06:59.750 180 12709.85 95.83 55145.68 88888.00 2009-06-29 17:06:59.875 180 12709.88 95.90 55145.70 88888.00 2009-06-29 17:07:00.000 180 12709.92 95.92 55145.68 88888.00 2009-06-29 17:07:00.125 180 12709.95 95.92 55145.70 88888.00 2009-06-29 17:07:00.250 180 12709.90 95.85 55145.68 88888.00 2009-06-29 17:07:00.375 180 12709.92 95.90 55145.68 88888.00 2009-06-29 17:07:00.500 180 12709.83 95.92 55145.68 88888.00 2009-06-29 17:07:00.625 180 12709.80 95.88 55145.65 88888.00 2009-06-29 17:07:00.750 180 12709.88 95.97 55145.70 88888.00 2009-06-29 17:07:00.875 180 12709.95 96.05 55145.72 88888.00 2009-06-29 17:07:01.000 180 12709.92 95.97 55145.70 88888.00 2009-06-29 17:07:01.125 180 12709.90 95.92 55145.68 88888.00 2009-06-29 17:07:01.250 180 12709.90 95.88 55145.68 88888.00 2009-06-29 17:07:01.375 180 12709.98 95.90 55145.70 88888.00 2009-06-29 17:07:01.500 180 12710.08 95.95 55145.70 88888.00 2009-06-29 17:07:01.625 180 12710.00 95.95 55145.70 88888.00 2009-06-29 17:07:01.750 180 12709.88 95.92 55145.68 88888.00 2009-06-29 17:07:01.875 180 12709.90 95.92 55145.70 88888.00 2009-06-29 17:07:02.000 180 12709.90 95.97 55145.68 88888.00 2009-06-29 17:07:02.125 180 12709.83 95.90 55145.68 88888.00 2009-06-29 17:07:02.250 180 12709.83 95.85 55145.68 88888.00 2009-06-29 17:07:02.375 180 12709.88 95.88 55145.70 88888.00 2009-06-29 17:07:02.500 180 12709.90 95.92 55145.70 88888.00 2009-06-29 17:07:02.625 180 12709.88 95.88 55145.68 88888.00 2009-06-29 17:07:02.750 180 12709.90 95.88 55145.70 88888.00 2009-06-29 17:07:02.875 180 12709.92 95.92 55145.68 88888.00 2009-06-29 17:07:03.000 180 12709.88 95.88 55145.65 88888.00 2009-06-29 17:07:03.125 180 12709.88 95.88 55145.65 88888.00 2009-06-29 17:07:03.250 180 12709.92 95.90 55145.68 88888.00 2009-06-29 17:07:03.375 180 12709.98 95.88 55145.68 88888.00 2009-06-29 17:07:03.500 180 12710.02 95.97 55145.70 88888.00 2009-06-29 17:07:03.625 180 12710.00 95.97 55145.68 88888.00 2009-06-29 17:07:03.750 180 12710.02 95.97 55145.70 88888.00 2009-06-29 17:07:03.875 180 12710.02 95.92 55145.72 88888.00 2009-06-29 17:07:04.000 180 12709.95 95.92 55145.68 88888.00 2009-06-29 17:07:04.125 180 12709.90 95.92 55145.68 88888.00 2009-06-29 17:07:04.250 180 12709.83 95.90 55145.68 88888.00 2009-06-29 17:07:04.375 180 12709.85 96.00 55145.70 88888.00 2009-06-29 17:07:04.500 180 12709.83 95.97 55145.70 88888.00 2009-06-29 17:07:04.625 180 12709.77 95.90 55145.70 88888.00 2009-06-29 17:07:04.750 180 12709.88 95.88 55145.70 88888.00 2009-06-29 17:07:04.875 180 12709.95 95.95 55145.70 88888.00 2009-06-29 17:07:05.000 180 12709.95 95.92 55145.68 88888.00 2009-06-29 17:07:05.125 180 12709.88 95.90 55145.68 88888.00 2009-06-29 17:07:05.250 180 12709.85 95.95 55145.70 88888.00 2009-06-29 17:07:05.375 180 12709.88 95.95 55145.68 88888.00 2009-06-29 17:07:05.500 180 12709.88 95.90 55145.65 88888.00 2009-06-29 17:07:05.625 180 12709.88 95.95 55145.65 88888.00 2009-06-29 17:07:05.750 180 12709.90 95.97 55145.68 88888.00 2009-06-29 17:07:05.875 180 12709.85 95.85 55145.65 88888.00 2009-06-29 17:07:06.000 180 12709.75 95.80 55145.65 88888.00 2009-06-29 17:07:06.125 180 12709.73 95.83 55145.68 88888.00 2009-06-29 17:07:06.250 180 12709.77 95.88 55145.70 88888.00 2009-06-29 17:07:06.375 180 12709.85 95.92 55145.70 88888.00 2009-06-29 17:07:06.500 180 12709.85 95.90 55145.68 88888.00 2009-06-29 17:07:06.625 180 12709.92 95.95 55145.70 88888.00 2009-06-29 17:07:06.750 180 12709.85 95.95 55145.70 88888.00 2009-06-29 17:07:06.875 180 12709.75 95.92 55145.68 88888.00 2009-06-29 17:07:07.000 180 12709.73 95.80 55145.68 88888.00 2009-06-29 17:07:07.125 180 12709.80 95.83 55145.70 88888.00 2009-06-29 17:07:07.250 180 12709.85 95.90 55145.72 88888.00 2009-06-29 17:07:07.375 180 12709.90 95.92 55145.70 88888.00 2009-06-29 17:07:07.500 180 12709.83 95.90 55145.65 88888.00 2009-06-29 17:07:07.625 180 12709.88 95.92 55145.70 88888.00 2009-06-29 17:07:07.750 180 12709.90 95.83 55145.70 88888.00 2009-06-29 17:07:07.875 180 12709.83 95.80 55145.65 88888.00 2009-06-29 17:07:08.000 180 12709.90 95.90 55145.68 88888.00 2009-06-29 17:07:08.125 180 12709.95 95.95 55145.70 88888.00 2009-06-29 17:07:08.250 180 12709.85 95.88 55145.70 88888.00 2009-06-29 17:07:08.375 180 12709.90 95.88 55145.68 88888.00 2009-06-29 17:07:08.500 180 12709.90 95.90 55145.70 88888.00 2009-06-29 17:07:08.625 180 12709.88 95.90 55145.70 88888.00 2009-06-29 17:07:08.750 180 12709.90 95.95 55145.72 88888.00 2009-06-29 17:07:08.875 180 12709.95 95.95 55145.72 88888.00 2009-06-29 17:07:09.000 180 12709.90 95.90 55145.68 88888.00 2009-06-29 17:07:09.125 180 12709.88 95.90 55145.68 88888.00 2009-06-29 17:07:09.250 180 12709.90 95.88 55145.70 88888.00 2009-06-29 17:07:09.375 180 12710.00 95.88 55145.72 88888.00 2009-06-29 17:07:09.500 180 12709.92 95.90 55145.70 88888.00 2009-06-29 17:07:09.625 180 12709.88 95.95 55145.70 88888.00 2009-06-29 17:07:09.750 180 12709.92 95.92 55145.72 88888.00 2009-06-29 17:07:09.875 180 12709.92 95.90 55145.72 88888.00 2009-06-29 17:07:10.000 180 12709.88 95.92 55145.70 88888.00 2009-06-29 17:07:10.125 180 12709.90 95.92 55145.70 88888.00 2009-06-29 17:07:10.250 180 12709.85 95.88 55145.72 88888.00 2009-06-29 17:07:10.375 180 12709.88 95.97 55145.75 88888.00 2009-06-29 17:07:10.500 180 12709.80 95.97 55145.72 88888.00 2009-06-29 17:07:10.625 180 12709.77 95.95 55145.72 88888.00 2009-06-29 17:07:10.750 180 12709.83 96.03 55145.75 88888.00 2009-06-29 17:07:10.875 180 12709.80 96.05 55145.75 88888.00 2009-06-29 17:07:11.000 180 12709.83 95.92 55145.70 88888.00 2009-06-29 17:07:11.125 180 12709.80 95.85 55145.72 88888.00 2009-06-29 17:07:11.250 180 12709.80 95.92 55145.75 88888.00 2009-06-29 17:07:11.375 180 12709.83 95.92 55145.75 88888.00 2009-06-29 17:07:11.500 180 12709.85 95.92 55145.72 88888.00 2009-06-29 17:07:11.625 180 12709.80 95.90 55145.70 88888.00 2009-06-29 17:07:11.750 180 12709.83 95.90 55145.72 88888.00 2009-06-29 17:07:11.875 180 12709.88 95.90 55145.75 88888.00 2009-06-29 17:07:12.000 180 12709.85 95.88 55145.70 88888.00 2009-06-29 17:07:12.125 180 12709.83 95.90 55145.75 88888.00 2009-06-29 17:07:12.250 180 12709.77 95.95 55145.75 88888.00 2009-06-29 17:07:12.375 180 12709.85 95.97 55145.75 88888.00 2009-06-29 17:07:12.500 180 12709.90 95.97 55145.72 88888.00 2009-06-29 17:07:12.625 180 12709.90 95.95 55145.72 88888.00 2009-06-29 17:07:12.750 180 12709.92 95.92 55145.72 88888.00 2009-06-29 17:07:12.875 180 12709.98 95.97 55145.72 88888.00 2009-06-29 17:07:13.000 180 12709.98 95.95 55145.70 88888.00 2009-06-29 17:07:13.125 180 12709.95 95.97 55145.75 88888.00 2009-06-29 17:07:13.250 180 12710.00 96.00 55145.78 88888.00 2009-06-29 17:07:13.375 180 12710.02 96.00 55145.75 88888.00 2009-06-29 17:07:13.500 180 12709.95 95.92 55145.75 88888.00 2009-06-29 17:07:13.625 180 12709.85 95.92 55145.72 88888.00 2009-06-29 17:07:13.750 180 12709.85 96.00 55145.78 88888.00 2009-06-29 17:07:13.875 180 12709.83 96.00 55145.75 88888.00 2009-06-29 17:07:14.000 180 12709.85 95.95 55145.70 88888.00 2009-06-29 17:07:14.125 180 12709.88 95.90 55145.70 88888.00 2009-06-29 17:07:14.250 180 12709.90 95.92 55145.75 88888.00 2009-06-29 17:07:14.375 180 12709.98 95.97 55145.75 88888.00 2009-06-29 17:07:14.500 180 12709.90 95.92 55145.72 88888.00 2009-06-29 17:07:14.625 180 12709.83 95.90 55145.68 88888.00 2009-06-29 17:07:14.750 180 12709.90 95.97 55145.72 88888.00 2009-06-29 17:07:14.875 180 12709.90 95.92 55145.72 88888.00 2009-06-29 17:07:15.000 180 12709.80 95.88 55145.70 88888.00 2009-06-29 17:07:15.125 180 12709.83 95.92 55145.70 88888.00 2009-06-29 17:07:15.250 180 12709.88 95.97 55145.72 88888.00 2009-06-29 17:07:15.375 180 12709.90 95.97 55145.70 88888.00 2009-06-29 17:07:15.500 180 12709.85 95.92 55145.70 88888.00 2009-06-29 17:07:15.625 180 12709.90 95.95 55145.70 88888.00 2009-06-29 17:07:15.750 180 12709.85 95.95 55145.70 88888.00 2009-06-29 17:07:15.875 180 12709.77 95.88 55145.65 88888.00 2009-06-29 17:07:16.000 180 12709.80 95.90 55145.65 88888.00 2009-06-29 17:07:16.125 180 12709.85 95.97 55145.70 88888.00 2009-06-29 17:07:16.250 180 12709.83 95.95 55145.68 88888.00 2009-06-29 17:07:16.375 180 12709.83 95.95 55145.68 88888.00 2009-06-29 17:07:16.500 180 12709.90 95.95 55145.68 88888.00 2009-06-29 17:07:16.625 180 12709.92 95.97 55145.70 88888.00 2009-06-29 17:07:16.750 180 12709.90 96.03 55145.70 88888.00 2009-06-29 17:07:16.875 180 12709.92 96.03 55145.72 88888.00 2009-06-29 17:07:17.000 180 12709.95 96.05 55145.72 88888.00 2009-06-29 17:07:17.125 180 12709.92 95.97 55145.72 88888.00 2009-06-29 17:07:17.250 180 12709.95 95.97 55145.70 88888.00 2009-06-29 17:07:17.375 180 12710.05 95.97 55145.70 88888.00 2009-06-29 17:07:17.500 180 12710.02 95.92 55145.70 88888.00 2009-06-29 17:07:17.625 180 12710.00 96.03 55145.72 88888.00 2009-06-29 17:07:17.750 180 12709.95 95.97 55145.70 88888.00 2009-06-29 17:07:17.875 180 12709.95 95.92 55145.68 88888.00 2009-06-29 17:07:18.000 180 12709.98 95.92 55145.68 88888.00 2009-06-29 17:07:18.125 180 12709.90 95.90 55145.70 88888.00 2009-06-29 17:07:18.250 180 12709.88 95.95 55145.72 88888.00 2009-06-29 17:07:18.375 180 12709.98 95.97 55145.72 88888.00 2009-06-29 17:07:18.500 180 12710.02 95.97 55145.72 88888.00 2009-06-29 17:07:18.625 180 12710.00 96.00 55145.72 88888.00 2009-06-29 17:07:18.750 180 12709.85 95.90 55145.70 88888.00 2009-06-29 17:07:18.875 180 12709.88 95.95 55145.70 88888.00 2009-06-29 17:07:19.000 180 12709.92 95.97 55145.70 88888.00 2009-06-29 17:07:19.125 180 12709.83 95.90 55145.65 88888.00 2009-06-29 17:07:19.250 180 12709.83 95.88 55145.68 88888.00 2009-06-29 17:07:19.375 180 12709.92 95.90 55145.70 88888.00 2009-06-29 17:07:19.500 180 12709.90 95.88 55145.70 88888.00 2009-06-29 17:07:19.625 180 12709.90 95.95 55145.70 88888.00 2009-06-29 17:07:19.750 180 12709.90 96.00 55145.72 88888.00 2009-06-29 17:07:19.875 180 12709.88 95.97 55145.70 88888.00 2009-06-29 17:07:20.000 180 12709.85 95.90 55145.70 88888.00 2009-06-29 17:07:20.125 180 12709.85 95.92 55145.70 88888.00 2009-06-29 17:07:20.250 180 12709.77 95.90 55145.68 88888.00 2009-06-29 17:07:20.375 180 12709.77 95.83 55145.68 88888.00 2009-06-29 17:07:20.500 180 12709.90 95.90 55145.70 88888.00 2009-06-29 17:07:20.625 180 12710.02 96.00 55145.78 88888.00 2009-06-29 17:07:20.750 180 12709.98 96.00 55145.75 88888.00 2009-06-29 17:07:20.875 180 12709.90 95.95 55145.72 88888.00 2009-06-29 17:07:21.000 180 12709.90 95.90 55145.72 88888.00 2009-06-29 17:07:21.125 180 12709.90 95.90 55145.70 88888.00 2009-06-29 17:07:21.250 180 12709.90 95.97 55145.75 88888.00 2009-06-29 17:07:21.375 180 12709.98 96.00 55145.78 88888.00 2009-06-29 17:07:21.500 180 12709.95 96.00 55145.75 88888.00 2009-06-29 17:07:21.625 180 12709.92 96.00 55145.72 88888.00 2009-06-29 17:07:21.750 180 12709.88 96.03 55145.72 88888.00 2009-06-29 17:07:21.875 180 12709.80 96.00 55145.70 88888.00 2009-06-29 17:07:22.000 180 12709.80 95.97 55145.72 88888.00 2009-06-29 17:07:22.125 180 12709.95 96.03 55145.78 88888.00 2009-06-29 17:07:22.250 180 12710.02 96.05 55145.78 88888.00 2009-06-29 17:07:22.375 180 12709.98 96.03 55145.78 88888.00 2009-06-29 17:07:22.500 180 12709.80 95.90 55145.70 88888.00 2009-06-29 17:07:22.625 180 12709.77 95.92 55145.72 88888.00 2009-06-29 17:07:22.750 180 12709.88 95.97 55145.75 88888.00 2009-06-29 17:07:22.875 180 12709.95 96.03 55145.80 88888.00 2009-06-29 17:07:23.000 180 12709.92 96.03 55145.75 88888.00 2009-06-29 17:07:23.125 180 12709.92 95.97 55145.72 88888.00 2009-06-29 17:07:23.250 180 12709.95 95.90 55145.70 88888.00 2009-06-29 17:07:23.375 180 12709.90 95.90 55145.70 88888.00 2009-06-29 17:07:23.500 180 12709.88 95.90 55145.72 88888.00 2009-06-29 17:07:23.625 180 12709.92 95.97 55145.72 88888.00 2009-06-29 17:07:23.750 180 12709.90 95.92 55145.72 88888.00 2009-06-29 17:07:23.875 180 12709.85 95.92 55145.72 88888.00 2009-06-29 17:07:24.000 180 12709.88 96.00 55145.72 88888.00 2009-06-29 17:07:24.125 180 12709.85 95.97 55145.78 88888.00 2009-06-29 17:07:24.250 180 12709.80 95.92 55145.75 88888.00 2009-06-29 17:07:24.375 180 12709.77 95.97 55145.75 88888.00 2009-06-29 17:07:24.500 180 12709.77 96.03 55145.78 88888.00 2009-06-29 17:07:24.625 180 12709.73 95.97 55145.75 88888.00 2009-06-29 17:07:24.750 180 12709.62 95.92 55145.75 88888.00 2009-06-29 17:07:24.875 180 12709.62 95.90 55145.75 88888.00 2009-06-29 17:07:25.000 180 12709.70 95.95 55145.75 88888.00 2009-06-29 17:07:25.125 180 12709.75 95.97 55145.78 88888.00 2009-06-29 17:07:25.250 180 12709.75 95.97 55145.78 88888.00 2009-06-29 17:07:25.375 180 12709.75 95.97 55145.78 88888.00 2009-06-29 17:07:25.500 180 12709.80 95.97 55145.75 88888.00 2009-06-29 17:07:25.625 180 12709.73 95.90 55145.72 88888.00 2009-06-29 17:07:25.750 180 12709.75 95.95 55145.78 88888.00 2009-06-29 17:07:25.875 180 12709.83 95.97 55145.78 88888.00 2009-06-29 17:07:26.000 180 12709.83 96.00 55145.80 88888.00 2009-06-29 17:07:26.125 180 12709.77 95.95 55145.75 88888.00 2009-06-29 17:07:26.250 180 12709.73 95.92 55145.75 88888.00 2009-06-29 17:07:26.375 180 12709.83 95.92 55145.78 88888.00 2009-06-29 17:07:26.500 180 12709.85 95.95 55145.78 88888.00 2009-06-29 17:07:26.625 180 12709.80 95.92 55145.78 88888.00 2009-06-29 17:07:26.750 180 12709.75 95.85 55145.75 88888.00 2009-06-29 17:07:26.875 180 12709.75 95.88 55145.75 88888.00 2009-06-29 17:07:27.000 180 12709.73 95.88 55145.78 88888.00 2009-06-29 17:07:27.125 180 12709.67 95.83 55145.75 88888.00 2009-06-29 17:07:27.250 180 12709.70 95.88 55145.75 88888.00 2009-06-29 17:07:27.375 180 12709.73 95.95 55145.78 88888.00 2009-06-29 17:07:27.500 180 12709.80 95.95 55145.80 88888.00 2009-06-29 17:07:27.625 180 12709.75 95.88 55145.75 88888.00 2009-06-29 17:07:27.750 180 12709.70 95.85 55145.72 88888.00 2009-06-29 17:07:27.875 180 12709.73 95.92 55145.72 88888.00 2009-06-29 17:07:28.000 180 12709.75 95.92 55145.75 88888.00 2009-06-29 17:07:28.125 180 12709.73 95.90 55145.75 88888.00 2009-06-29 17:07:28.250 180 12709.65 95.78 55145.72 88888.00 2009-06-29 17:07:28.375 180 12709.73 95.88 55145.72 88888.00 2009-06-29 17:07:28.500 180 12709.80 95.92 55145.72 88888.00 2009-06-29 17:07:28.625 180 12709.85 95.92 55145.78 88888.00 2009-06-29 17:07:28.750 180 12709.75 95.90 55145.75 88888.00 2009-06-29 17:07:28.875 180 12709.73 95.90 55145.78 88888.00 2009-06-29 17:07:29.000 180 12709.80 95.95 55145.80 88888.00 2009-06-29 17:07:29.125 180 12709.80 96.00 55145.80 88888.00 2009-06-29 17:07:29.250 180 12709.73 95.95 55145.80 88888.00 2009-06-29 17:07:29.375 180 12709.70 95.85 55145.78 88888.00 2009-06-29 17:07:29.500 180 12709.70 95.83 55145.75 88888.00 2009-06-29 17:07:29.625 180 12709.67 95.80 55145.75 88888.00 2009-06-29 17:07:29.750 180 12709.73 95.90 55145.75 88888.00 2009-06-29 17:07:29.875 180 12709.77 95.92 55145.78 88888.00 2009-06-29 17:07:30.000 180 12709.77 95.88 55145.75 88888.00 2009-06-29 17:07:30.125 180 12709.77 95.95 55145.78 88888.00 2009-06-29 17:07:30.250 180 12709.70 95.97 55145.80 88888.00 2009-06-29 17:07:30.375 180 12709.67 95.97 55145.80 88888.00 2009-06-29 17:07:30.500 180 12709.67 95.92 55145.82 88888.00 2009-06-29 17:07:30.625 180 12709.70 95.92 55145.80 88888.00 2009-06-29 17:07:30.750 180 12709.65 95.92 55145.75 88888.00 2009-06-29 17:07:30.875 180 12709.70 95.92 55145.78 88888.00 2009-06-29 17:07:31.000 180 12709.73 95.92 55145.78 88888.00 2009-06-29 17:07:31.125 180 12709.83 95.95 55145.82 88888.00 2009-06-29 17:07:31.250 180 12709.77 95.90 55145.80 88888.00 2009-06-29 17:07:31.375 180 12709.65 95.90 55145.80 88888.00 2009-06-29 17:07:31.500 180 12709.67 95.90 55145.80 88888.00 2009-06-29 17:07:31.625 180 12709.65 95.90 55145.78 88888.00 2009-06-29 17:07:31.750 180 12709.62 95.88 55145.78 88888.00 2009-06-29 17:07:31.875 180 12709.67 95.90 55145.82 88888.00 2009-06-29 17:07:32.000 180 12709.70 95.83 55145.80 88888.00 2009-06-29 17:07:32.125 180 12709.73 95.83 55145.80 88888.00 2009-06-29 17:07:32.250 180 12709.73 95.85 55145.82 88888.00 2009-06-29 17:07:32.375 180 12709.75 95.97 55145.82 88888.00 2009-06-29 17:07:32.500 180 12709.70 95.95 55145.82 88888.00 2009-06-29 17:07:32.625 180 12709.65 95.90 55145.80 88888.00 2009-06-29 17:07:32.750 180 12709.67 95.92 55145.78 88888.00 2009-06-29 17:07:32.875 180 12709.75 95.97 55145.80 88888.00 2009-06-29 17:07:33.000 180 12709.80 95.97 55145.78 88888.00 2009-06-29 17:07:33.125 180 12709.80 96.00 55145.78 88888.00 2009-06-29 17:07:33.250 180 12709.77 95.97 55145.80 88888.00 2009-06-29 17:07:33.375 180 12709.85 96.05 55145.82 88888.00 2009-06-29 17:07:33.500 180 12709.83 96.05 55145.82 88888.00 2009-06-29 17:07:33.625 180 12709.77 96.00 55145.80 88888.00 2009-06-29 17:07:33.750 180 12709.73 95.92 55145.80 88888.00 2009-06-29 17:07:33.875 180 12709.80 95.95 55145.80 88888.00 2009-06-29 17:07:34.000 180 12709.85 96.00 55145.78 88888.00 2009-06-29 17:07:34.125 180 12709.88 96.00 55145.80 88888.00 2009-06-29 17:07:34.250 180 12709.85 95.90 55145.80 88888.00 2009-06-29 17:07:34.375 180 12709.83 95.90 55145.82 88888.00 2009-06-29 17:07:34.500 180 12709.85 95.97 55145.82 88888.00 2009-06-29 17:07:34.625 180 12709.90 95.95 55145.82 88888.00 2009-06-29 17:07:34.750 180 12709.90 95.88 55145.80 88888.00 2009-06-29 17:07:34.875 180 12709.90 95.88 55145.80 88888.00 2009-06-29 17:07:35.000 180 12709.92 95.97 55145.80 88888.00 2009-06-29 17:07:35.125 180 12709.92 95.97 55145.82 88888.00 2009-06-29 17:07:35.250 180 12709.88 95.97 55145.80 88888.00 2009-06-29 17:07:35.375 180 12709.88 95.95 55145.78 88888.00 2009-06-29 17:07:35.500 180 12709.88 95.92 55145.75 88888.00 2009-06-29 17:07:35.625 180 12709.90 95.85 55145.75 88888.00 2009-06-29 17:07:35.750 180 12709.88 95.90 55145.78 88888.00 2009-06-29 17:07:35.875 180 12709.95 95.97 55145.80 88888.00 2009-06-29 17:07:36.000 180 12709.92 95.95 55145.80 88888.00 2009-06-29 17:07:36.125 180 12709.85 95.83 55145.78 88888.00 2009-06-29 17:07:36.250 180 12709.83 95.92 55145.78 88888.00 2009-06-29 17:07:36.375 180 12709.88 95.97 55145.80 88888.00 2009-06-29 17:07:36.500 180 12709.92 95.97 55145.82 88888.00 2009-06-29 17:07:36.625 180 12709.92 95.92 55145.82 88888.00 2009-06-29 17:07:36.750 180 12709.92 95.90 55145.80 88888.00 2009-06-29 17:07:36.875 180 12709.95 95.88 55145.80 88888.00 2009-06-29 17:07:37.000 180 12709.95 95.88 55145.78 88888.00 2009-06-29 17:07:37.125 180 12709.92 95.88 55145.80 88888.00 2009-06-29 17:07:37.250 180 12709.83 95.80 55145.80 88888.00 2009-06-29 17:07:37.375 180 12709.85 95.85 55145.78 88888.00 2009-06-29 17:07:37.500 180 12709.88 95.95 55145.82 88888.00 2009-06-29 17:07:37.625 180 12709.90 95.97 55145.82 88888.00 2009-06-29 17:07:37.750 180 12709.88 96.00 55145.82 88888.00 2009-06-29 17:07:37.875 180 12709.85 95.97 55145.82 88888.00 2009-06-29 17:07:38.000 180 12709.95 95.95 55145.80 88888.00 2009-06-29 17:07:38.125 180 12709.90 95.90 55145.82 88888.00 2009-06-29 17:07:38.250 180 12709.77 95.88 55145.80 88888.00 2009-06-29 17:07:38.375 180 12709.80 95.85 55145.80 88888.00 2009-06-29 17:07:38.500 180 12709.85 95.88 55145.85 88888.00 2009-06-29 17:07:38.625 180 12709.88 95.85 55145.82 88888.00 2009-06-29 17:07:38.750 180 12709.90 95.92 55145.82 88888.00 2009-06-29 17:07:38.875 180 12709.98 95.95 55145.85 88888.00 2009-06-29 17:07:39.000 180 12710.05 95.95 55145.82 88888.00 2009-06-29 17:07:39.125 180 12709.98 95.97 55145.82 88888.00 2009-06-29 17:07:39.250 180 12709.92 95.95 55145.82 88888.00 2009-06-29 17:07:39.375 180 12710.00 95.95 55145.82 88888.00 2009-06-29 17:07:39.500 180 12709.98 95.95 55145.80 88888.00 2009-06-29 17:07:39.625 180 12710.00 95.88 55145.82 88888.00 2009-06-29 17:07:39.750 180 12710.05 95.85 55145.85 88888.00 2009-06-29 17:07:39.875 180 12709.98 95.83 55145.80 88888.00 2009-06-29 17:07:40.000 180 12709.98 95.85 55145.80 88888.00 2009-06-29 17:07:40.125 180 12709.92 95.90 55145.80 88888.00 2009-06-29 17:07:40.250 180 12709.92 95.88 55145.82 88888.00 2009-06-29 17:07:40.375 180 12709.98 95.92 55145.82 88888.00 2009-06-29 17:07:40.500 180 12709.88 95.85 55145.80 88888.00 2009-06-29 17:07:40.625 180 12709.88 95.88 55145.80 88888.00 2009-06-29 17:07:40.750 180 12709.95 95.88 55145.82 88888.00 2009-06-29 17:07:40.875 180 12709.92 95.92 55145.82 88888.00 2009-06-29 17:07:41.000 180 12709.90 95.95 55145.80 88888.00 2009-06-29 17:07:41.125 180 12709.83 95.92 55145.80 88888.00 2009-06-29 17:07:41.250 180 12709.77 95.88 55145.80 88888.00 2009-06-29 17:07:41.375 180 12709.92 95.95 55145.82 88888.00 2009-06-29 17:07:41.500 180 12710.10 95.97 55145.88 88888.00 2009-06-29 17:07:41.625 180 12710.10 95.97 55145.85 88888.00 2009-06-29 17:07:41.750 180 12710.00 95.95 55145.82 88888.00 2009-06-29 17:07:41.875 180 12710.02 95.83 55145.80 88888.00 2009-06-29 17:07:42.000 180 12710.00 95.80 55145.78 88888.00 2009-06-29 17:07:42.125 180 12709.95 95.83 55145.80 88888.00 2009-06-29 17:07:42.250 180 12709.92 95.88 55145.80 88888.00 2009-06-29 17:07:42.375 180 12709.90 95.88 55145.80 88888.00 2009-06-29 17:07:42.500 180 12709.92 95.88 55145.82 88888.00 2009-06-29 17:07:42.625 180 12709.95 95.85 55145.82 88888.00 2009-06-29 17:07:42.750 180 12709.95 95.88 55145.82 88888.00 2009-06-29 17:07:42.875 180 12709.95 95.90 55145.82 88888.00 2009-06-29 17:07:43.000 180 12709.98 95.90 55145.82 88888.00 2009-06-29 17:07:43.125 180 12710.02 95.92 55145.88 88888.00 2009-06-29 17:07:43.250 180 12710.02 95.88 55145.82 88888.00 2009-06-29 17:07:43.375 180 12710.00 95.83 55145.82 88888.00 2009-06-29 17:07:43.500 180 12709.98 95.80 55145.80 88888.00 2009-06-29 17:07:43.625 180 12709.98 95.85 55145.82 88888.00 2009-06-29 17:07:43.750 180 12710.00 95.88 55145.82 88888.00 2009-06-29 17:07:43.875 180 12710.05 95.90 55145.85 88888.00 2009-06-29 17:07:44.000 180 12710.05 95.85 55145.82 88888.00 2009-06-29 17:07:44.125 180 12710.12 95.88 55145.85 88888.00 2009-06-29 17:07:44.250 180 12710.05 95.83 55145.82 88888.00 2009-06-29 17:07:44.375 180 12710.05 95.80 55145.82 88888.00 2009-06-29 17:07:44.500 180 12710.05 95.85 55145.82 88888.00 2009-06-29 17:07:44.625 180 12710.12 95.95 55145.85 88888.00 2009-06-29 17:07:44.750 180 12710.12 95.97 55145.85 88888.00 2009-06-29 17:07:44.875 180 12710.10 95.92 55145.82 88888.00 2009-06-29 17:07:45.000 180 12710.10 95.88 55145.82 88888.00 2009-06-29 17:07:45.125 180 12710.05 95.90 55145.85 88888.00 2009-06-29 17:07:45.250 180 12710.02 95.88 55145.85 88888.00 2009-06-29 17:07:45.375 180 12710.02 95.78 55145.82 88888.00 2009-06-29 17:07:45.500 180 12710.08 95.75 55145.82 88888.00 2009-06-29 17:07:45.625 180 12710.08 95.80 55145.82 88888.00 2009-06-29 17:07:45.750 180 12710.12 95.88 55145.80 88888.00 2009-06-29 17:07:45.875 180 12710.08 95.88 55145.80 88888.00 2009-06-29 17:07:46.000 180 12710.02 95.83 55145.82 88888.00 2009-06-29 17:07:46.125 180 12710.08 95.92 55145.82 88888.00 2009-06-29 17:07:46.250 180 12710.00 95.88 55145.80 88888.00 2009-06-29 17:07:46.375 180 12709.98 95.78 55145.78 88888.00 2009-06-29 17:07:46.500 180 12710.00 95.72 55145.78 88888.00 2009-06-29 17:07:46.625 180 12710.12 95.83 55145.80 88888.00 2009-06-29 17:07:46.750 180 12710.17 95.88 55145.82 88888.00 2009-06-29 17:07:46.875 180 12710.15 95.88 55145.80 88888.00 2009-06-29 17:07:47.000 180 12710.05 95.78 55145.75 88888.00 2009-06-29 17:07:47.125 180 12709.98 95.75 55145.75 88888.00 2009-06-29 17:07:47.250 180 12709.98 95.80 55145.82 88888.00 2009-06-29 17:07:47.375 180 12710.12 95.88 55145.85 88888.00 2009-06-29 17:07:47.500 180 12710.10 95.88 55145.82 88888.00 2009-06-29 17:07:47.625 180 12710.10 95.85 55145.82 88888.00 2009-06-29 17:07:47.750 180 12710.15 95.90 55145.85 88888.00 2009-06-29 17:07:47.875 180 12710.17 95.90 55145.85 88888.00 2009-06-29 17:07:48.000 180 12710.20 95.90 55145.85 88888.00 2009-06-29 17:07:48.125 180 12710.17 95.85 55145.82 88888.00 2009-06-29 17:07:48.250 180 12710.12 95.80 55145.85 88888.00 2009-06-29 17:07:48.375 180 12710.12 95.78 55145.80 88888.00 2009-06-29 17:07:48.500 180 12710.00 95.78 55145.78 88888.00 2009-06-29 17:07:48.625 180 12709.95 95.72 55145.78 88888.00 2009-06-29 17:07:48.750 180 12709.92 95.70 55145.80 88888.00 2009-06-29 17:07:48.875 180 12709.92 95.80 55145.80 88888.00 2009-06-29 17:07:49.000 180 12709.98 95.83 55145.80 88888.00 2009-06-29 17:07:49.125 180 12710.00 95.83 55145.85 88888.00 2009-06-29 17:07:49.250 180 12709.98 95.85 55145.85 88888.00 2009-06-29 17:07:49.375 180 12709.98 95.90 55145.82 88888.00 2009-06-29 17:07:49.500 180 12710.02 95.90 55145.85 88888.00 2009-06-29 17:07:49.625 180 12710.05 95.83 55145.80 88888.00 2009-06-29 17:07:49.750 180 12710.05 95.88 55145.82 88888.00 2009-06-29 17:07:49.875 180 12710.08 95.92 55145.82 88888.00 2009-06-29 17:07:50.000 180 12710.02 95.92 55145.82 88888.00 2009-06-29 17:07:50.125 180 12710.00 95.88 55145.82 88888.00 2009-06-29 17:07:50.250 180 12709.98 95.85 55145.88 88888.00 2009-06-29 17:07:50.375 180 12710.05 95.85 55145.88 88888.00 2009-06-29 17:07:50.500 180 12710.10 95.88 55145.88 88888.00 2009-06-29 17:07:50.625 180 12710.08 95.90 55145.88 88888.00 2009-06-29 17:07:50.750 180 12710.08 95.90 55145.85 88888.00 2009-06-29 17:07:50.875 180 12710.05 95.90 55145.90 88888.00 2009-06-29 17:07:51.000 180 12710.12 95.95 55145.88 88888.00 2009-06-29 17:07:51.125 180 12710.12 95.90 55145.85 88888.00 2009-06-29 17:07:51.250 180 12710.08 95.83 55145.85 88888.00 2009-06-29 17:07:51.375 180 12710.08 95.83 55145.88 88888.00 2009-06-29 17:07:51.500 180 12710.20 95.88 55145.88 88888.00 2009-06-29 17:07:51.625 180 12710.15 95.85 55145.85 88888.00 2009-06-29 17:07:51.750 180 12710.02 95.83 55145.82 88888.00 2009-06-29 17:07:51.875 180 12710.08 95.83 55145.82 88888.00 2009-06-29 17:07:52.000 180 12710.15 95.83 55145.85 88888.00 2009-06-29 17:07:52.125 180 12710.15 95.85 55145.85 88888.00 2009-06-29 17:07:52.250 180 12710.12 95.83 55145.85 88888.00 2009-06-29 17:07:52.375 180 12710.05 95.80 55145.80 88888.00 2009-06-29 17:07:52.500 180 12709.95 95.80 55145.82 88888.00 2009-06-29 17:07:52.625 180 12710.00 95.78 55145.82 88888.00 2009-06-29 17:07:52.750 180 12710.10 95.78 55145.82 88888.00 2009-06-29 17:07:52.875 180 12710.12 95.83 55145.82 88888.00 2009-06-29 17:07:53.000 180 12710.05 95.85 55145.82 88888.00 2009-06-29 17:07:53.125 180 12710.05 95.90 55145.88 88888.00 2009-06-29 17:07:53.250 180 12710.05 95.80 55145.82 88888.00 2009-06-29 17:07:53.375 180 12710.00 95.80 55145.82 88888.00 2009-06-29 17:07:53.500 180 12710.02 95.85 55145.85 88888.00 2009-06-29 17:07:53.625 180 12710.05 95.85 55145.82 88888.00 2009-06-29 17:07:53.750 180 12710.08 95.83 55145.85 88888.00 2009-06-29 17:07:53.875 180 12710.02 95.83 55145.85 88888.00 2009-06-29 17:07:54.000 180 12710.00 95.85 55145.85 88888.00 2009-06-29 17:07:54.125 180 12709.98 95.83 55145.82 88888.00 2009-06-29 17:07:54.250 180 12709.95 95.78 55145.78 88888.00 2009-06-29 17:07:54.375 180 12710.02 95.83 55145.82 88888.00 2009-06-29 17:07:54.500 180 12710.08 95.90 55145.85 88888.00 2009-06-29 17:07:54.625 180 12710.02 95.88 55145.85 88888.00 2009-06-29 17:07:54.750 180 12710.00 95.88 55145.88 88888.00 2009-06-29 17:07:54.875 180 12709.98 95.90 55145.88 88888.00 2009-06-29 17:07:55.000 180 12709.98 95.88 55145.82 88888.00 2009-06-29 17:07:55.125 180 12710.02 95.88 55145.82 88888.00 2009-06-29 17:07:55.250 180 12710.02 95.88 55145.82 88888.00 2009-06-29 17:07:55.375 180 12710.10 95.83 55145.82 88888.00 2009-06-29 17:07:55.500 180 12710.10 95.85 55145.80 88888.00 2009-06-29 17:07:55.625 180 12710.10 95.92 55145.82 88888.00 2009-06-29 17:07:55.750 180 12709.98 95.88 55145.80 88888.00 2009-06-29 17:07:55.875 180 12709.95 95.85 55145.78 88888.00 2009-06-29 17:07:56.000 180 12709.98 95.85 55145.80 88888.00 2009-06-29 17:07:56.125 180 12710.08 95.85 55145.80 88888.00 2009-06-29 17:07:56.250 180 12710.02 95.83 55145.85 88888.00 2009-06-29 17:07:56.375 180 12710.05 95.88 55145.85 88888.00 2009-06-29 17:07:56.500 180 12709.98 95.80 55145.80 88888.00 2009-06-29 17:07:56.625 180 12709.98 95.80 55145.80 88888.00 2009-06-29 17:07:56.750 180 12710.12 95.85 55145.85 88888.00 2009-06-29 17:07:56.875 180 12710.05 95.83 55145.82 88888.00 2009-06-29 17:07:57.000 180 12710.02 95.80 55145.82 88888.00 2009-06-29 17:07:57.125 180 12710.08 95.88 55145.88 88888.00 2009-06-29 17:07:57.250 180 12710.02 95.92 55145.90 88888.00 2009-06-29 17:07:57.375 180 12710.08 95.95 55145.88 88888.00 2009-06-29 17:07:57.500 180 12710.12 95.83 55145.82 88888.00 2009-06-29 17:07:57.625 180 12710.00 95.70 55145.78 88888.00 2009-06-29 17:07:57.750 180 12710.00 95.70 55145.80 88888.00 2009-06-29 17:07:57.875 180 12710.12 95.78 55145.82 88888.00 2009-06-29 17:07:58.000 180 12710.10 95.83 55145.82 88888.00 2009-06-29 17:07:58.125 180 12710.08 95.80 55145.82 88888.00 2009-06-29 17:07:58.250 180 12710.08 95.83 55145.85 88888.00 2009-06-29 17:07:58.375 180 12710.05 95.83 55145.85 88888.00 2009-06-29 17:07:58.500 180 12710.08 95.78 55145.82 88888.00 2009-06-29 17:07:58.625 180 12710.20 95.85 55145.85 88888.00 2009-06-29 17:07:58.750 180 12710.25 95.88 55145.85 88888.00 2009-06-29 17:07:58.875 180 12710.20 95.75 55145.82 88888.00 2009-06-29 17:07:59.000 180 12710.15 95.72 55145.80 88888.00 2009-06-29 17:07:59.125 180 12710.15 95.75 55145.80 88888.00 2009-06-29 17:07:59.250 180 12710.17 95.75 55145.85 88888.00 2009-06-29 17:07:59.375 180 12710.17 95.80 55145.85 88888.00 2009-06-29 17:07:59.500 180 12710.17 95.72 55145.80 88888.00 2009-06-29 17:07:59.625 180 12710.17 95.78 55145.82 88888.00 2009-06-29 17:07:59.750 180 12710.23 95.83 55145.85 88888.00 2009-06-29 17:07:59.875 180 12710.25 95.85 55145.85 88888.00 2009-06-29 17:08:00.000 180 12710.17 95.78 55145.78 88888.00 2009-06-29 17:08:00.125 180 12710.15 95.78 55145.80 88888.00 2009-06-29 17:08:00.250 180 12710.20 95.78 55145.85 88888.00 2009-06-29 17:08:00.375 180 12710.23 95.80 55145.88 88888.00 2009-06-29 17:08:00.500 180 12710.15 95.75 55145.88 88888.00 2009-06-29 17:08:00.625 180 12710.20 95.75 55145.85 88888.00 2009-06-29 17:08:00.750 180 12710.15 95.78 55145.85 88888.00 2009-06-29 17:08:00.875 180 12710.15 95.80 55145.82 88888.00 2009-06-29 17:08:01.000 180 12710.15 95.80 55145.85 88888.00 2009-06-29 17:08:01.125 180 12710.23 95.80 55145.85 88888.00 2009-06-29 17:08:01.250 180 12710.15 95.78 55145.88 88888.00 2009-06-29 17:08:01.375 180 12710.20 95.78 55145.85 88888.00 2009-06-29 17:08:01.500 180 12710.27 95.83 55145.85 88888.00 2009-06-29 17:08:01.625 180 12710.25 95.80 55145.82 88888.00 2009-06-29 17:08:01.750 180 12710.05 95.72 55145.80 88888.00 2009-06-29 17:08:01.875 180 12710.00 95.72 55145.80 88888.00 2009-06-29 17:08:02.000 180 12710.02 95.80 55145.85 88888.00 2009-06-29 17:08:02.125 180 12710.05 95.83 55145.88 88888.00 2009-06-29 17:08:02.250 180 12710.00 95.78 55145.85 88888.00 2009-06-29 17:08:02.375 180 12710.08 95.78 55145.85 88888.00 2009-06-29 17:08:02.500 180 12710.10 95.78 55145.85 88888.00 2009-06-29 17:08:02.625 180 12710.10 95.72 55145.82 88888.00 2009-06-29 17:08:02.750 180 12710.15 95.75 55145.85 88888.00 2009-06-29 17:08:02.875 180 12710.17 95.78 55145.85 88888.00 2009-06-29 17:08:03.000 180 12710.25 95.80 55145.88 88888.00 2009-06-29 17:08:03.125 180 12710.23 95.80 55145.88 88888.00 2009-06-29 17:08:03.250 180 12710.12 95.72 55145.88 88888.00 2009-06-29 17:08:03.375 180 12710.10 95.70 55145.82 88888.00 2009-06-29 17:08:03.500 180 12710.15 95.75 55145.88 88888.00 2009-06-29 17:08:03.625 180 12710.20 95.75 55145.85 88888.00 2009-06-29 17:08:03.750 180 12710.20 95.75 55145.85 88888.00 2009-06-29 17:08:03.875 180 12710.20 95.72 55145.85 88888.00 2009-06-29 17:08:04.000 180 12710.23 95.70 55145.88 88888.00 2009-06-29 17:08:04.125 180 12710.25 95.78 55145.90 88888.00 2009-06-29 17:08:04.250 180 12710.23 95.80 55145.90 88888.00 2009-06-29 17:08:04.375 180 12710.20 95.78 55145.88 88888.00 2009-06-29 17:08:04.500 180 12710.25 95.78 55145.90 88888.00 2009-06-29 17:08:04.625 180 12710.25 95.75 55145.88 88888.00 2009-06-29 17:08:04.750 180 12710.17 95.75 55145.85 88888.00 2009-06-29 17:08:04.875 180 12710.15 95.75 55145.88 88888.00 2009-06-29 17:08:05.000 180 12710.10 95.72 55145.85 88888.00 2009-06-29 17:08:05.125 180 12710.20 95.70 55145.85 88888.00 2009-06-29 17:08:05.250 180 12710.23 95.70 55145.88 88888.00 2009-06-29 17:08:05.375 180 12710.15 95.65 55145.85 88888.00 2009-06-29 17:08:05.500 180 12710.12 95.72 55145.88 88888.00 2009-06-29 17:08:05.625 180 12710.12 95.75 55145.88 88888.00 2009-06-29 17:08:05.750 180 12710.08 95.67 55145.82 88888.00 2009-06-29 17:08:05.875 180 12710.10 95.72 55145.85 88888.00 2009-06-29 17:08:06.000 180 12710.15 95.75 55145.88 88888.00 2009-06-29 17:08:06.125 180 12710.15 95.75 55145.88 88888.00 2009-06-29 17:08:06.250 180 12710.08 95.62 55145.85 88888.00 2009-06-29 17:08:06.375 180 12710.10 95.62 55145.85 88888.00 2009-06-29 17:08:06.500 180 12710.08 95.70 55145.90 88888.00 2009-06-29 17:08:06.625 180 12710.08 95.75 55145.88 88888.00 2009-06-29 17:08:06.750 180 12710.02 95.70 55145.85 88888.00 2009-06-29 17:08:06.875 180 12710.05 95.70 55145.85 88888.00 2009-06-29 17:08:07.000 180 12710.10 95.75 55145.90 88888.00 2009-06-29 17:08:07.125 180 12710.12 95.78 55145.93 88888.00 2009-06-29 17:08:07.250 180 12710.20 95.78 55145.90 88888.00 2009-06-29 17:08:07.375 180 12710.15 95.70 55145.88 88888.00 2009-06-29 17:08:07.500 180 12710.08 95.65 55145.82 88888.00 2009-06-29 17:08:07.625 180 12710.10 95.70 55145.85 88888.00 2009-06-29 17:08:07.750 180 12710.10 95.67 55145.82 88888.00 2009-06-29 17:08:07.875 180 12710.12 95.72 55145.85 88888.00 2009-06-29 17:08:08.000 180 12710.17 95.70 55145.82 88888.00 2009-06-29 17:08:08.125 180 12710.20 95.65 55145.85 88888.00 2009-06-29 17:08:08.250 180 12710.20 95.67 55145.88 88888.00 2009-06-29 17:08:08.375 180 12710.17 95.72 55145.88 88888.00 2009-06-29 17:08:08.500 180 12710.20 95.70 55145.88 88888.00 2009-06-29 17:08:08.625 180 12710.20 95.65 55145.85 88888.00 2009-06-29 17:08:08.750 180 12710.20 95.70 55145.88 88888.00 2009-06-29 17:08:08.875 180 12710.20 95.75 55145.90 88888.00 2009-06-29 17:08:09.000 180 12710.23 95.80 55145.88 88888.00 2009-06-29 17:08:09.125 180 12710.27 95.80 55145.90 88888.00 2009-06-29 17:08:09.250 180 12710.30 95.75 55145.93 88888.00 2009-06-29 17:08:09.375 180 12710.33 95.72 55145.90 88888.00 2009-06-29 17:08:09.500 180 12710.35 95.75 55145.90 88888.00 2009-06-29 17:08:09.625 180 12710.38 95.75 55145.90 88888.00 2009-06-29 17:08:09.750 180 12710.33 95.75 55145.90 88888.00 2009-06-29 17:08:09.875 180 12710.25 95.72 55145.90 88888.00 2009-06-29 17:08:10.000 180 12710.25 95.72 55145.90 88888.00 2009-06-29 17:08:10.125 180 12710.27 95.75 55145.90 88888.00 2009-06-29 17:08:10.250 180 12710.23 95.70 55145.90 88888.00 2009-06-29 17:08:10.375 180 12710.23 95.70 55145.90 88888.00 2009-06-29 17:08:10.500 180 12710.23 95.72 55145.93 88888.00 2009-06-29 17:08:10.625 180 12710.12 95.67 55145.90 88888.00 2009-06-29 17:08:10.750 180 12710.15 95.72 55145.88 88888.00 2009-06-29 17:08:10.875 180 12710.20 95.78 55145.93 88888.00 2009-06-29 17:08:11.000 180 12710.25 95.72 55145.90 88888.00 2009-06-29 17:08:11.125 180 12710.23 95.72 55145.93 88888.00 2009-06-29 17:08:11.250 180 12710.20 95.80 55145.97 88888.00 2009-06-29 17:08:11.375 180 12710.25 95.83 55145.95 88888.00 2009-06-29 17:08:11.500 180 12710.25 95.72 55145.93 88888.00 2009-06-29 17:08:11.625 180 12710.25 95.65 55145.93 88888.00 2009-06-29 17:08:11.750 180 12710.27 95.67 55145.93 88888.00 2009-06-29 17:08:11.875 180 12710.20 95.67 55145.88 88888.00 2009-06-29 17:08:12.000 180 12710.17 95.67 55145.88 88888.00 2009-06-29 17:08:12.125 180 12710.12 95.70 55145.90 88888.00 2009-06-29 17:08:12.250 180 12710.10 95.70 55145.93 88888.00 2009-06-29 17:08:12.375 180 12710.15 95.67 55145.93 88888.00 2009-06-29 17:08:12.500 180 12710.17 95.70 55145.93 88888.00 2009-06-29 17:08:12.625 180 12710.20 95.67 55145.90 88888.00 2009-06-29 17:08:12.750 180 12710.25 95.72 55145.90 88888.00 2009-06-29 17:08:12.875 180 12710.27 95.80 55145.95 88888.00 2009-06-29 17:08:13.000 180 12710.23 95.75 55145.90 88888.00 2009-06-29 17:08:13.125 180 12710.17 95.70 55145.90 88888.00 2009-06-29 17:08:13.250 180 12710.15 95.70 55145.93 88888.00 2009-06-29 17:08:13.375 180 12710.23 95.72 55145.93 88888.00 2009-06-29 17:08:13.500 180 12710.23 95.72 55145.93 88888.00 2009-06-29 17:08:13.625 180 12710.20 95.67 55145.95 88888.00 2009-06-29 17:08:13.750 180 12710.23 95.70 55145.93 88888.00 2009-06-29 17:08:13.875 180 12710.30 95.72 55145.90 88888.00 2009-06-29 17:08:14.000 180 12710.40 95.78 55145.93 88888.00 2009-06-29 17:08:14.125 180 12710.42 95.80 55145.95 88888.00 2009-06-29 17:08:14.250 180 12710.27 95.72 55145.93 88888.00 2009-06-29 17:08:14.375 180 12710.20 95.72 55145.93 88888.00 2009-06-29 17:08:14.500 180 12710.23 95.75 55145.93 88888.00 2009-06-29 17:08:14.625 180 12710.25 95.83 55145.93 88888.00 2009-06-29 17:08:14.750 180 12710.17 95.78 55145.93 88888.00 2009-06-29 17:08:14.875 180 12710.20 95.75 55145.93 88888.00 2009-06-29 17:08:15.000 180 12710.33 95.78 55145.90 88888.00 2009-06-29 17:08:15.125 180 12710.35 95.85 55145.93 88888.00 2009-06-29 17:08:15.250 180 12710.38 95.90 55145.95 88888.00 2009-06-29 17:08:15.375 180 12710.33 95.85 55145.93 88888.00 2009-06-29 17:08:15.500 180 12710.27 95.78 55145.88 88888.00 2009-06-29 17:08:15.625 180 12710.27 95.75 55145.90 88888.00 2009-06-29 17:08:15.750 180 12710.20 95.72 55145.88 88888.00 2009-06-29 17:08:15.875 180 12710.10 95.72 55145.90 88888.00 2009-06-29 17:08:16.000 180 12710.15 95.80 55145.93 88888.00 2009-06-29 17:08:16.125 180 12710.25 95.85 55145.93 88888.00 2009-06-29 17:08:16.250 180 12710.20 95.78 55145.90 88888.00 2009-06-29 17:08:16.375 180 12710.27 95.78 55145.90 88888.00 2009-06-29 17:08:16.500 180 12710.27 95.83 55145.90 88888.00 2009-06-29 17:08:16.625 180 12710.27 95.78 55145.93 88888.00 2009-06-29 17:08:16.750 180 12710.23 95.78 55145.93 88888.00 2009-06-29 17:08:16.875 180 12710.15 95.83 55145.88 88888.00 2009-06-29 17:08:17.000 180 12710.17 95.85 55145.90 88888.00 2009-06-29 17:08:17.125 180 12710.25 95.80 55145.90 88888.00 2009-06-29 17:08:17.250 180 12710.15 95.72 55145.88 88888.00 2009-06-29 17:08:17.375 180 12710.20 95.72 55145.88 88888.00 2009-06-29 17:08:17.500 180 12710.17 95.75 55145.93 88888.00 2009-06-29 17:08:17.625 180 12710.12 95.70 55145.90 88888.00 2009-06-29 17:08:17.750 180 12710.17 95.75 55145.88 88888.00 2009-06-29 17:08:17.875 180 12710.25 95.90 55145.95 88888.00 2009-06-29 17:08:18.000 180 12710.25 95.95 55145.95 88888.00 2009-06-29 17:08:18.125 180 12710.20 95.88 55145.95 88888.00 2009-06-29 17:08:18.250 180 12710.17 95.85 55145.93 88888.00 2009-06-29 17:08:18.375 180 12710.23 95.85 55145.93 88888.00 2009-06-29 17:08:18.500 180 12710.25 95.85 55145.93 88888.00 2009-06-29 17:08:18.625 180 12710.17 95.90 55145.95 88888.00 2009-06-29 17:08:18.750 180 12710.12 95.88 55145.95 88888.00 2009-06-29 17:08:18.875 180 12710.20 95.83 55145.95 88888.00 2009-06-29 17:08:19.000 180 12710.25 95.80 55145.95 88888.00 2009-06-29 17:08:19.125 180 12710.20 95.83 55145.93 88888.00 2009-06-29 17:08:19.250 180 12710.10 95.85 55145.97 88888.00 2009-06-29 17:08:19.375 180 12710.12 95.88 55145.95 88888.00 2009-06-29 17:08:19.500 180 12710.20 95.88 55145.97 88888.00 2009-06-29 17:08:19.625 180 12710.25 95.92 55145.97 88888.00 2009-06-29 17:08:19.750 180 12710.17 95.88 55145.93 88888.00 2009-06-29 17:08:19.875 180 12710.15 95.80 55145.95 88888.00 2009-06-29 17:08:20.000 180 12710.12 95.78 55145.93 88888.00 2009-06-29 17:08:20.125 180 12710.12 95.83 55145.93 88888.00 2009-06-29 17:08:20.250 180 12710.12 95.90 55145.93 88888.00 2009-06-29 17:08:20.375 180 12710.15 95.88 55145.95 88888.00 2009-06-29 17:08:20.500 180 12710.20 95.90 55145.97 88888.00 2009-06-29 17:08:20.625 180 12710.25 95.90 55146.00 88888.00 2009-06-29 17:08:20.750 180 12710.25 95.90 55146.00 88888.00 2009-06-29 17:08:20.875 180 12710.23 95.90 55145.97 88888.00 2009-06-29 17:08:21.000 180 12710.20 95.90 55145.93 88888.00 2009-06-29 17:08:21.125 180 12710.17 95.95 55145.95 88888.00 2009-06-29 17:08:21.250 180 12710.12 95.90 55145.93 88888.00 2009-06-29 17:08:21.375 180 12710.12 95.88 55145.93 88888.00 2009-06-29 17:08:21.500 180 12710.15 95.90 55145.93 88888.00 2009-06-29 17:08:21.625 180 12710.23 95.92 55145.95 88888.00 2009-06-29 17:08:21.750 180 12710.20 95.92 55145.95 88888.00 2009-06-29 17:08:21.875 180 12710.17 95.97 55145.97 88888.00 2009-06-29 17:08:22.000 180 12710.17 96.05 55146.00 88888.00 2009-06-29 17:08:22.125 180 12710.17 96.05 55146.03 88888.00 2009-06-29 17:08:22.250 180 12710.12 95.92 55145.95 88888.00 2009-06-29 17:08:22.375 180 12710.12 95.90 55145.95 88888.00 2009-06-29 17:08:22.500 180 12710.15 95.92 55145.95 88888.00 2009-06-29 17:08:22.625 180 12710.12 95.95 55145.95 88888.00 2009-06-29 17:08:22.750 180 12710.12 95.97 55145.95 88888.00 2009-06-29 17:08:22.875 180 12710.12 95.95 55145.95 88888.00 2009-06-29 17:08:23.000 180 12710.15 96.00 55145.93 88888.00 2009-06-29 17:08:23.125 180 12710.20 96.00 55145.93 88888.00 2009-06-29 17:08:23.250 180 12710.25 95.92 55145.95 88888.00 2009-06-29 17:08:23.375 180 12710.25 95.92 55145.95 88888.00 2009-06-29 17:08:23.500 180 12710.15 95.95 55145.95 88888.00 2009-06-29 17:08:23.625 180 12710.12 96.03 55145.97 88888.00 2009-06-29 17:08:23.750 180 12710.20 95.97 55145.97 88888.00 2009-06-29 17:08:23.875 180 12710.15 95.85 55145.93 88888.00 2009-06-29 17:08:24.000 180 12710.15 95.88 55145.90 88888.00 2009-06-29 17:08:24.125 180 12710.20 95.92 55145.93 88888.00 2009-06-29 17:08:24.250 180 12710.20 96.00 55145.97 88888.00 2009-06-29 17:08:24.375 180 12710.27 96.05 55145.97 88888.00 2009-06-29 17:08:24.500 180 12710.30 96.03 55145.95 88888.00 2009-06-29 17:08:24.625 180 12710.33 96.03 55145.95 88888.00 2009-06-29 17:08:24.750 180 12710.25 96.00 55145.93 88888.00 2009-06-29 17:08:24.875 180 12710.12 95.97 55145.95 88888.00 2009-06-29 17:08:25.000 180 12710.15 96.00 55145.95 88888.00 2009-06-29 17:08:25.125 180 12710.20 96.00 55145.97 88888.00 2009-06-29 17:08:25.250 180 12710.23 96.03 55145.97 88888.00 2009-06-29 17:08:25.375 180 12710.23 96.05 55145.95 88888.00 2009-06-29 17:08:25.500 180 12710.15 96.05 55145.95 88888.00 2009-06-29 17:08:25.625 180 12710.10 96.03 55145.95 88888.00 2009-06-29 17:08:25.750 180 12710.17 96.03 55145.95 88888.00 2009-06-29 17:08:25.875 180 12710.12 96.03 55145.93 88888.00 2009-06-29 17:08:26.000 180 12710.12 96.03 55145.95 88888.00 2009-06-29 17:08:26.125 180 12710.12 95.97 55145.97 88888.00 2009-06-29 17:08:26.250 180 12710.10 96.00 55145.97 88888.00 2009-06-29 17:08:26.375 180 12710.15 96.12 55145.97 88888.00 2009-06-29 17:08:26.500 180 12710.17 96.10 55145.95 88888.00 2009-06-29 17:08:26.625 180 12710.12 96.05 55145.95 88888.00 2009-06-29 17:08:26.750 180 12710.08 96.00 55145.93 88888.00 2009-06-29 17:08:26.875 180 12710.10 96.00 55145.95 88888.00 2009-06-29 17:08:27.000 180 12710.17 96.05 55145.97 88888.00 2009-06-29 17:08:27.125 180 12710.17 96.05 55145.97 88888.00 2009-06-29 17:08:27.250 180 12710.08 95.97 55145.90 88888.00 2009-06-29 17:08:27.375 180 12710.10 96.00 55145.93 88888.00 2009-06-29 17:08:27.500 180 12710.12 96.00 55145.93 88888.00 2009-06-29 17:08:27.625 180 12710.12 96.08 55145.93 88888.00 2009-06-29 17:08:27.750 180 12710.12 96.08 55145.93 88888.00 2009-06-29 17:08:27.875 180 12710.20 96.08 55145.95 88888.00 2009-06-29 17:08:28.000 180 12710.23 96.08 55145.93 88888.00 2009-06-29 17:08:28.125 180 12710.20 96.03 55145.95 88888.00 2009-06-29 17:08:28.250 180 12710.15 96.03 55145.95 88888.00 2009-06-29 17:08:28.375 180 12710.17 96.08 55145.97 88888.00 2009-06-29 17:08:28.500 180 12710.20 96.12 55145.95 88888.00 2009-06-29 17:08:28.625 180 12710.17 96.05 55145.93 88888.00 2009-06-29 17:08:28.750 180 12710.15 96.08 55145.97 88888.00 2009-06-29 17:08:28.875 180 12710.23 96.08 55145.97 88888.00 2009-06-29 17:08:29.000 180 12710.23 96.05 55145.93 88888.00 2009-06-29 17:08:29.125 180 12710.15 96.08 55145.97 88888.00 2009-06-29 17:08:29.250 180 12710.12 96.12 55145.97 88888.00 2009-06-29 17:08:29.375 180 12710.12 96.12 55145.95 88888.00 2009-06-29 17:08:29.500 180 12710.10 96.12 55145.93 88888.00 2009-06-29 17:08:29.625 180 12710.15 96.12 55145.93 88888.00 2009-06-29 17:08:29.750 180 12710.20 96.17 55146.00 88888.00 2009-06-29 17:08:29.875 180 12710.17 96.17 55146.00 88888.00 2009-06-29 17:08:30.000 180 12710.12 96.15 55145.97 88888.00 2009-06-29 17:08:30.125 180 12710.10 96.15 55145.97 88888.00 2009-06-29 17:08:30.250 180 12710.10 96.20 55145.97 88888.00 2009-06-29 17:08:30.375 180 12710.15 96.25 55145.95 88888.00 2009-06-29 17:08:30.500 180 12710.15 96.17 55145.95 88888.00 2009-06-29 17:08:30.625 180 12710.17 96.17 55145.93 88888.00 2009-06-29 17:08:30.750 180 12710.17 96.17 55145.97 88888.00 2009-06-29 17:08:30.875 180 12710.20 96.20 55145.95 88888.00 2009-06-29 17:08:31.000 180 12710.23 96.15 55145.93 88888.00 2009-06-29 17:08:31.125 180 12710.23 96.15 55145.90 88888.00 2009-06-29 17:08:31.250 180 12710.23 96.17 55145.90 88888.00 2009-06-29 17:08:31.375 180 12710.25 96.20 55145.95 88888.00 2009-06-29 17:08:31.500 180 12710.27 96.20 55145.95 88888.00 2009-06-29 17:08:31.625 180 12710.25 96.22 55145.95 88888.00 2009-06-29 17:08:31.750 180 12710.23 96.22 55145.95 88888.00 2009-06-29 17:08:31.875 180 12710.17 96.22 55145.97 88888.00 2009-06-29 17:08:32.000 180 12710.17 96.17 55145.97 88888.00 2009-06-29 17:08:32.125 180 12710.17 96.20 55145.95 88888.00 2009-06-29 17:08:32.250 180 12710.30 96.30 55146.00 88888.00 2009-06-29 17:08:32.375 180 12710.25 96.28 55145.97 88888.00 2009-06-29 17:08:32.500 180 12710.20 96.30 55146.00 88888.00 2009-06-29 17:08:32.625 180 12710.23 96.33 55145.95 88888.00 2009-06-29 17:08:32.750 180 12710.20 96.25 55145.93 88888.00 2009-06-29 17:08:32.875 180 12710.23 96.22 55145.93 88888.00 2009-06-29 17:08:33.000 180 12710.23 96.25 55145.93 88888.00 2009-06-29 17:08:33.125 180 12710.27 96.35 55145.95 88888.00 2009-06-29 17:08:33.250 180 12710.20 96.35 55145.95 88888.00 2009-06-29 17:08:33.375 180 12710.15 96.35 55145.95 88888.00 2009-06-29 17:08:33.500 180 12710.12 96.30 55145.93 88888.00 2009-06-29 17:08:33.625 180 12710.12 96.25 55145.90 88888.00 2009-06-29 17:08:33.750 180 12710.15 96.25 55145.90 88888.00 2009-06-29 17:08:33.875 180 12710.12 96.30 55145.90 88888.00 2009-06-29 17:08:34.000 180 12710.15 96.38 55145.95 88888.00 2009-06-29 17:08:34.125 180 12710.23 96.45 55145.97 88888.00 2009-06-29 17:08:34.250 180 12710.15 96.35 55145.95 88888.00 2009-06-29 17:08:34.375 180 12710.10 96.28 55145.93 88888.00 2009-06-29 17:08:34.500 180 12710.12 96.28 55145.95 88888.00 2009-06-29 17:08:34.625 180 12710.25 96.35 55145.97 88888.00 2009-06-29 17:08:34.750 180 12710.25 96.35 55145.97 88888.00 2009-06-29 17:08:34.875 180 12710.25 96.35 55145.95 88888.00 2009-06-29 17:08:35.000 180 12710.30 96.35 55145.93 88888.00 2009-06-29 17:08:35.125 180 12710.27 96.35 55145.93 88888.00 2009-06-29 17:08:35.250 180 12710.23 96.33 55145.93 88888.00 2009-06-29 17:08:35.375 180 12710.25 96.38 55145.93 88888.00 2009-06-29 17:08:35.500 180 12710.27 96.42 55145.90 88888.00 2009-06-29 17:08:35.625 180 12710.23 96.42 55145.90 88888.00 2009-06-29 17:08:35.750 180 12710.23 96.38 55145.90 88888.00 2009-06-29 17:08:35.875 180 12710.25 96.38 55145.90 88888.00 2009-06-29 17:08:36.000 180 12710.33 96.45 55145.93 88888.00 2009-06-29 17:08:36.125 180 12710.38 96.45 55145.93 88888.00 2009-06-29 17:08:36.250 180 12710.38 96.42 55145.93 88888.00 2009-06-29 17:08:36.375 180 12710.35 96.40 55145.90 88888.00 2009-06-29 17:08:36.500 180 12710.27 96.42 55145.90 88888.00 2009-06-29 17:08:36.625 180 12710.23 96.40 55145.88 88888.00 2009-06-29 17:08:36.750 180 12710.33 96.42 55145.90 88888.00 2009-06-29 17:08:36.875 180 12710.33 96.42 55145.90 88888.00 2009-06-29 17:08:37.000 180 12710.25 96.40 55145.90 88888.00 2009-06-29 17:08:37.125 180 12710.17 96.35 55145.90 88888.00 2009-06-29 17:08:37.250 180 12710.17 96.42 55145.90 88888.00 2009-06-29 17:08:37.375 180 12710.30 96.50 55145.95 88888.00 2009-06-29 17:08:37.500 180 12710.33 96.53 55145.95 88888.00 2009-06-29 17:08:37.625 180 12710.35 96.50 55145.97 88888.00 2009-06-29 17:08:37.750 180 12710.33 96.47 55145.90 88888.00 2009-06-29 17:08:37.875 180 12710.30 96.42 55145.88 88888.00 2009-06-29 17:08:38.000 180 12710.30 96.47 55145.90 88888.00 2009-06-29 17:08:38.125 180 12710.30 96.55 55145.97 88888.00 2009-06-29 17:08:38.250 180 12710.27 96.58 55145.95 88888.00 2009-06-29 17:08:38.375 180 12710.20 96.55 55145.93 88888.00 2009-06-29 17:08:38.500 180 12710.23 96.55 55145.90 88888.00 2009-06-29 17:08:38.625 180 12710.33 96.62 55145.95 88888.00 2009-06-29 17:08:38.750 180 12710.38 96.67 55145.95 88888.00 2009-06-29 17:08:38.875 180 12710.33 96.58 55145.93 88888.00 2009-06-29 17:08:39.000 180 12710.33 96.55 55145.90 88888.00 2009-06-29 17:08:39.125 180 12710.35 96.50 55145.88 88888.00 2009-06-29 17:08:39.250 180 12710.42 96.53 55145.88 88888.00 2009-06-29 17:08:39.375 180 12710.45 96.55 55145.90 88888.00 2009-06-29 17:08:39.500 180 12710.40 96.53 55145.90 88888.00 2009-06-29 17:08:39.625 180 12710.38 96.53 55145.90 88888.00 2009-06-29 17:08:39.750 180 12710.38 96.55 55145.88 88888.00 2009-06-29 17:08:39.875 180 12710.38 96.55 55145.88 88888.00 2009-06-29 17:08:40.000 180 12710.38 96.60 55145.90 88888.00 2009-06-29 17:08:40.125 180 12710.38 96.62 55145.93 88888.00 2009-06-29 17:08:40.250 180 12710.33 96.58 55145.88 88888.00 2009-06-29 17:08:40.375 180 12710.30 96.55 55145.88 88888.00 2009-06-29 17:08:40.500 180 12710.33 96.55 55145.88 88888.00 2009-06-29 17:08:40.625 180 12710.35 96.67 55145.90 88888.00 2009-06-29 17:08:40.750 180 12710.35 96.70 55145.93 88888.00 2009-06-29 17:08:40.875 180 12710.35 96.62 55145.93 88888.00 2009-06-29 17:08:41.000 180 12710.38 96.62 55145.93 88888.00 2009-06-29 17:08:41.125 180 12710.35 96.55 55145.88 88888.00 2009-06-29 17:08:41.250 180 12710.33 96.55 55145.88 88888.00 2009-06-29 17:08:41.375 180 12710.33 96.58 55145.90 88888.00 2009-06-29 17:08:41.500 180 12710.35 96.67 55145.90 88888.00 2009-06-29 17:08:41.625 180 12710.40 96.72 55145.93 88888.00 2009-06-29 17:08:41.750 180 12710.38 96.67 55145.93 88888.00 2009-06-29 17:08:41.875 180 12710.30 96.65 55145.93 88888.00 2009-06-29 17:08:42.000 180 12710.27 96.58 55145.90 88888.00 2009-06-29 17:08:42.125 180 12710.30 96.62 55145.90 88888.00 2009-06-29 17:08:42.250 180 12710.35 96.65 55145.90 88888.00 2009-06-29 17:08:42.375 180 12710.33 96.65 55145.90 88888.00 2009-06-29 17:08:42.500 180 12710.30 96.62 55145.93 88888.00 2009-06-29 17:08:42.625 180 12710.27 96.67 55145.95 88888.00 2009-06-29 17:08:42.750 180 12710.23 96.67 55145.93 88888.00 2009-06-29 17:08:42.875 180 12710.27 96.70 55145.93 88888.00 2009-06-29 17:08:43.000 180 12710.38 96.67 55145.90 88888.00 2009-06-29 17:08:43.125 180 12710.40 96.65 55145.88 88888.00 2009-06-29 17:08:43.250 180 12710.35 96.67 55145.93 88888.00 2009-06-29 17:08:43.375 180 12710.38 96.72 55145.95 88888.00 2009-06-29 17:08:43.500 180 12710.40 96.80 55145.95 88888.00 2009-06-29 17:08:43.625 180 12710.38 96.78 55145.93 88888.00 2009-06-29 17:08:43.750 180 12710.35 96.75 55145.90 88888.00 2009-06-29 17:08:43.875 180 12710.38 96.75 55145.93 88888.00 2009-06-29 17:08:44.000 180 12710.40 96.78 55145.93 88888.00 2009-06-29 17:08:44.125 180 12710.45 96.80 55145.95 88888.00 2009-06-29 17:08:44.250 180 12710.40 96.78 55145.93 88888.00 2009-06-29 17:08:44.375 180 12710.42 96.72 55145.93 88888.00 2009-06-29 17:08:44.500 180 12710.38 96.70 55145.88 88888.00 2009-06-29 17:08:44.625 180 12710.33 96.72 55145.90 88888.00 2009-06-29 17:08:44.750 180 12710.33 96.75 55145.90 88888.00 2009-06-29 17:08:44.875 180 12710.23 96.72 55145.90 88888.00 2009-06-29 17:08:45.000 180 12710.33 96.78 55145.93 88888.00 2009-06-29 17:08:45.125 180 12710.38 96.78 55145.93 88888.00 2009-06-29 17:08:45.250 180 12710.30 96.72 55145.93 88888.00 2009-06-29 17:08:45.375 180 12710.27 96.70 55145.90 88888.00 2009-06-29 17:08:45.500 180 12710.33 96.72 55145.93 88888.00 2009-06-29 17:08:45.625 180 12710.35 96.70 55145.90 88888.00 2009-06-29 17:08:45.750 180 12710.27 96.65 55145.90 88888.00 2009-06-29 17:08:45.875 180 12710.33 96.72 55145.90 88888.00 2009-06-29 17:08:46.000 180 12710.38 96.75 55145.90 88888.00 2009-06-29 17:08:46.125 180 12710.38 96.78 55145.90 88888.00 2009-06-29 17:08:46.250 180 12710.38 96.78 55145.95 88888.00 2009-06-29 17:08:46.375 180 12710.35 96.75 55145.93 88888.00 2009-06-29 17:08:46.500 180 12710.35 96.75 55145.90 88888.00 2009-06-29 17:08:46.625 180 12710.40 96.83 55145.90 88888.00 2009-06-29 17:08:46.750 180 12710.38 96.80 55145.95 88888.00 2009-06-29 17:08:46.875 180 12710.38 96.75 55145.93 88888.00 2009-06-29 17:08:47.000 180 12710.42 96.75 55145.93 88888.00 2009-06-29 17:08:47.125 180 12710.38 96.75 55145.90 88888.00 2009-06-29 17:08:47.250 180 12710.35 96.78 55145.90 88888.00 2009-06-29 17:08:47.375 180 12710.42 96.83 55145.93 88888.00 2009-06-29 17:08:47.500 180 12710.42 96.85 55145.93 88888.00 2009-06-29 17:08:47.625 180 12710.33 96.78 55145.88 88888.00 2009-06-29 17:08:47.750 180 12710.30 96.75 55145.88 88888.00 2009-06-29 17:08:47.875 180 12710.33 96.75 55145.88 88888.00 2009-06-29 17:08:48.000 180 12710.38 96.75 55145.88 88888.00 2009-06-29 17:08:48.125 180 12710.42 96.75 55145.90 88888.00 2009-06-29 17:08:48.250 180 12710.33 96.70 55145.88 88888.00 2009-06-29 17:08:48.375 180 12710.27 96.70 55145.88 88888.00 2009-06-29 17:08:48.500 180 12710.33 96.80 55145.90 88888.00 2009-06-29 17:08:48.625 180 12710.38 96.83 55145.90 88888.00 2009-06-29 17:08:48.750 180 12710.33 96.80 55145.90 88888.00 2009-06-29 17:08:48.875 180 12710.33 96.80 55145.90 88888.00 2009-06-29 17:08:49.000 180 12710.35 96.85 55145.90 88888.00 2009-06-29 17:08:49.125 180 12710.35 96.80 55145.93 88888.00 2009-06-29 17:08:49.250 180 12710.27 96.72 55145.90 88888.00 2009-06-29 17:08:49.375 180 12710.33 96.78 55145.90 88888.00 2009-06-29 17:08:49.500 180 12710.30 96.80 55145.95 88888.00 2009-06-29 17:08:49.625 180 12710.30 96.75 55145.93 88888.00 2009-06-29 17:08:49.750 180 12710.33 96.75 55145.88 88888.00 2009-06-29 17:08:49.875 180 12710.35 96.72 55145.88 88888.00 2009-06-29 17:08:50.000 180 12710.33 96.70 55145.85 88888.00 2009-06-29 17:08:50.125 180 12710.35 96.72 55145.90 88888.00 2009-06-29 17:08:50.250 180 12710.40 96.78 55145.90 88888.00 2009-06-29 17:08:50.375 180 12710.42 96.80 55145.93 88888.00 2009-06-29 17:08:50.500 180 12710.35 96.78 55145.90 88888.00 2009-06-29 17:08:50.625 180 12710.33 96.75 55145.88 88888.00 2009-06-29 17:08:50.750 180 12710.35 96.75 55145.90 88888.00 2009-06-29 17:08:50.875 180 12710.42 96.78 55145.93 88888.00 2009-06-29 17:08:51.000 180 12710.45 96.78 55145.90 88888.00 2009-06-29 17:08:51.125 180 12710.40 96.78 55145.93 88888.00 2009-06-29 17:08:51.250 180 12710.35 96.80 55145.93 88888.00 2009-06-29 17:08:51.375 180 12710.38 96.80 55145.93 88888.00 2009-06-29 17:08:51.500 180 12710.38 96.83 55145.90 88888.00 2009-06-29 17:08:51.625 180 12710.42 96.80 55145.88 88888.00 2009-06-29 17:08:51.750 180 12710.40 96.78 55145.90 88888.00 2009-06-29 17:08:51.875 180 12710.45 96.80 55145.93 88888.00 2009-06-29 17:08:52.000 180 12710.48 96.83 55145.93 88888.00 2009-06-29 17:08:52.125 180 12710.48 96.85 55145.97 88888.00 2009-06-29 17:08:52.250 180 12710.38 96.80 55145.95 88888.00 2009-06-29 17:08:52.375 180 12710.38 96.78 55145.95 88888.00 2009-06-29 17:08:52.500 180 12710.40 96.78 55145.93 88888.00 2009-06-29 17:08:52.625 180 12710.42 96.80 55145.93 88888.00 2009-06-29 17:08:52.750 180 12710.35 96.78 55145.90 88888.00 2009-06-29 17:08:52.875 180 12710.35 96.78 55145.93 88888.00 2009-06-29 17:08:53.000 180 12710.42 96.80 55145.93 88888.00 2009-06-29 17:08:53.125 180 12710.45 96.85 55145.95 88888.00 2009-06-29 17:08:53.250 180 12710.40 96.85 55145.97 88888.00 2009-06-29 17:08:53.375 180 12710.40 96.83 55145.95 88888.00 2009-06-29 17:08:53.500 180 12710.45 96.85 55145.93 88888.00 2009-06-29 17:08:53.625 180 12710.48 96.80 55145.90 88888.00 2009-06-29 17:08:53.750 180 12710.52 96.83 55145.90 88888.00 2009-06-29 17:08:53.875 180 12710.48 96.83 55145.90 88888.00 2009-06-29 17:08:54.000 180 12710.48 96.80 55145.90 88888.00 2009-06-29 17:08:54.125 180 12710.50 96.83 55145.93 88888.00 2009-06-29 17:08:54.250 180 12710.48 96.80 55145.90 88888.00 2009-06-29 17:08:54.375 180 12710.48 96.85 55145.90 88888.00 2009-06-29 17:08:54.500 180 12710.55 96.85 55145.93 88888.00 2009-06-29 17:08:54.625 180 12710.52 96.90 55145.95 88888.00 2009-06-29 17:08:54.750 180 12710.52 96.90 55145.95 88888.00 2009-06-29 17:08:54.875 180 12710.45 96.80 55145.90 88888.00 2009-06-29 17:08:55.000 180 12710.42 96.78 55145.88 88888.00 2009-06-29 17:08:55.125 180 12710.45 96.83 55145.93 88888.00 2009-06-29 17:08:55.250 180 12710.45 96.80 55145.90 88888.00 2009-06-29 17:08:55.375 180 12710.45 96.78 55145.88 88888.00 2009-06-29 17:08:55.500 180 12710.45 96.85 55145.93 88888.00 2009-06-29 17:08:55.625 180 12710.50 96.88 55145.93 88888.00 2009-06-29 17:08:55.750 180 12710.52 96.92 55145.93 88888.00 2009-06-29 17:08:55.875 180 12710.48 96.95 55145.95 88888.00 2009-06-29 17:08:56.000 180 12710.48 96.90 55145.93 88888.00 2009-06-29 17:08:56.125 180 12710.50 96.83 55145.93 88888.00 2009-06-29 17:08:56.250 180 12710.42 96.80 55145.93 88888.00 2009-06-29 17:08:56.375 180 12710.42 96.85 55145.90 88888.00 2009-06-29 17:08:56.500 180 12710.42 96.88 55145.93 88888.00 2009-06-29 17:08:56.625 180 12710.50 96.95 55145.97 88888.00 2009-06-29 17:08:56.750 180 12710.48 96.92 55145.95 88888.00 2009-06-29 17:08:56.875 180 12710.40 96.92 55145.93 88888.00 2009-06-29 17:08:57.000 180 12710.38 96.92 55145.93 88888.00 2009-06-29 17:08:57.125 180 12710.40 96.88 55145.93 88888.00 2009-06-29 17:08:57.250 180 12710.40 96.88 55145.95 88888.00 2009-06-29 17:08:57.375 180 12710.40 96.90 55145.93 88888.00 2009-06-29 17:08:57.500 180 12710.38 96.92 55145.93 88888.00 2009-06-29 17:08:57.625 180 12710.42 96.85 55145.90 88888.00 2009-06-29 17:08:57.750 180 12710.42 96.85 55145.90 88888.00 2009-06-29 17:08:57.875 180 12710.38 96.88 55145.90 88888.00 2009-06-29 17:08:58.000 180 12710.38 96.88 55145.90 88888.00 2009-06-29 17:08:58.125 180 12710.40 96.92 55145.90 88888.00 2009-06-29 17:08:58.250 180 12710.45 96.90 55145.93 88888.00 2009-06-29 17:08:58.375 180 12710.45 96.92 55145.90 88888.00 2009-06-29 17:08:58.500 180 12710.38 96.90 55145.90 88888.00 2009-06-29 17:08:58.625 180 12710.38 96.97 55145.95 88888.00 2009-06-29 17:08:58.750 180 12710.45 97.03 55145.93 88888.00 2009-06-29 17:08:58.875 180 12710.45 96.92 55145.85 88888.00 2009-06-29 17:08:59.000 180 12710.40 96.90 55145.85 88888.00 2009-06-29 17:08:59.125 180 12710.50 96.92 55145.93 88888.00 2009-06-29 17:08:59.250 180 12710.50 97.00 55145.93 88888.00 2009-06-29 17:08:59.375 180 12710.60 97.03 55145.90 88888.00 2009-06-29 17:08:59.500 180 12710.60 96.97 55145.85 88888.00 2009-06-29 17:08:59.625 180 12710.55 96.92 55145.90 88888.00 2009-06-29 17:08:59.750 180 12710.50 96.97 55145.93 88888.00 2009-06-29 17:08:59.875 180 12710.52 96.95 55145.93 88888.00 2009-06-29 17:09:00.000 180 12710.60 96.95 55145.90 88888.00 2009-06-29 17:09:00.125 180 12710.55 96.88 55145.88 88888.00 2009-06-29 17:09:00.250 180 12710.50 96.85 55145.85 88888.00 2009-06-29 17:09:00.375 180 12710.52 96.85 55145.85 88888.00 2009-06-29 17:09:00.500 180 12710.55 96.90 55145.90 88888.00 2009-06-29 17:09:00.625 180 12710.52 96.92 55145.85 88888.00 2009-06-29 17:09:00.750 180 12710.55 96.92 55145.88 88888.00 2009-06-29 17:09:00.875 180 12710.60 96.95 55145.93 88888.00 2009-06-29 17:09:01.000 180 12710.55 96.97 55145.95 88888.00 2009-06-29 17:09:01.125 180 12710.50 97.03 55145.95 88888.00 2009-06-29 17:09:01.250 180 12710.48 97.00 55145.93 88888.00 2009-06-29 17:09:01.375 180 12710.48 96.90 55145.88 88888.00 2009-06-29 17:09:01.500 180 12710.48 96.88 55145.88 88888.00 2009-06-29 17:09:01.625 180 12710.60 97.00 55145.95 88888.00 2009-06-29 17:09:01.750 180 12710.65 97.03 55145.95 88888.00 2009-06-29 17:09:01.875 180 12710.62 96.97 55145.93 88888.00 2009-06-29 17:09:02.000 180 12710.65 96.97 55145.90 88888.00 2009-06-29 17:09:02.125 180 12710.65 96.95 55145.90 88888.00 2009-06-29 17:09:02.250 180 12710.55 96.90 55145.88 88888.00 2009-06-29 17:09:02.375 180 12710.52 96.92 55145.88 88888.00 2009-06-29 17:09:02.500 180 12710.55 97.00 55145.95 88888.00 2009-06-29 17:09:02.625 180 12710.58 97.03 55145.93 88888.00 2009-06-29 17:09:02.750 180 12710.55 97.03 55145.93 88888.00 2009-06-29 17:09:02.875 180 12710.42 96.97 55145.90 88888.00 2009-06-29 17:09:03.000 180 12710.40 96.92 55145.90 88888.00 2009-06-29 17:09:03.125 180 12710.45 96.95 55145.93 88888.00 2009-06-29 17:09:03.250 180 12710.50 96.97 55145.95 88888.00 2009-06-29 17:09:03.375 180 12710.50 97.00 55145.93 88888.00 2009-06-29 17:09:03.500 180 12710.50 97.05 55145.95 88888.00 2009-06-29 17:09:03.625 180 12710.45 97.03 55145.95 88888.00 2009-06-29 17:09:03.750 180 12710.45 97.05 55145.95 88888.00 2009-06-29 17:09:03.875 180 12710.48 97.05 55145.97 88888.00 2009-06-29 17:09:04.000 180 12710.45 97.05 55145.90 88888.00 2009-06-29 17:09:04.125 180 12710.50 97.03 55145.93 88888.00 2009-06-29 17:09:04.250 180 12710.52 97.03 55145.93 88888.00 2009-06-29 17:09:04.375 180 12710.58 96.95 55145.88 88888.00 2009-06-29 17:09:04.500 180 12710.65 97.05 55145.93 88888.00 2009-06-29 17:09:04.625 180 12710.62 97.10 55145.95 88888.00 2009-06-29 17:09:04.750 180 12710.60 97.03 55145.93 88888.00 2009-06-29 17:09:04.875 180 12710.62 97.00 55145.93 88888.00 2009-06-29 17:09:05.000 180 12710.58 97.03 55145.93 88888.00 2009-06-29 17:09:05.125 180 12710.58 97.08 55145.93 88888.00 2009-06-29 17:09:05.250 180 12710.48 97.05 55145.90 88888.00 2009-06-29 17:09:05.375 180 12710.50 97.08 55145.90 88888.00 2009-06-29 17:09:05.500 180 12710.58 97.05 55145.93 88888.00 2009-06-29 17:09:05.625 180 12710.60 97.08 55145.95 88888.00 2009-06-29 17:09:05.750 180 12710.67 97.08 55145.95 88888.00 2009-06-29 17:09:05.875 180 12710.67 97.10 55145.93 88888.00 2009-06-29 17:09:06.000 180 12710.70 97.05 55145.90 88888.00 2009-06-29 17:09:06.125 180 12710.67 97.03 55145.90 88888.00 2009-06-29 17:09:06.250 180 12710.58 97.05 55145.95 88888.00 2009-06-29 17:09:06.375 180 12710.58 97.08 55145.93 88888.00 2009-06-29 17:09:06.500 180 12710.60 97.08 55145.95 88888.00 2009-06-29 17:09:06.625 180 12710.65 97.08 55145.93 88888.00 2009-06-29 17:09:06.750 180 12710.65 97.03 55145.90 88888.00 2009-06-29 17:09:06.875 180 12710.62 97.08 55145.95 88888.00 2009-06-29 17:09:07.000 180 12710.60 97.05 55145.93 88888.00 2009-06-29 17:09:07.125 180 12710.55 97.08 55145.95 88888.00 2009-06-29 17:09:07.250 180 12710.55 97.08 55145.95 88888.00 2009-06-29 17:09:07.375 180 12710.55 97.05 55145.93 88888.00 2009-06-29 17:09:07.500 180 12710.50 97.05 55145.90 88888.00 2009-06-29 17:09:07.625 180 12710.58 97.10 55145.95 88888.00 2009-06-29 17:09:07.750 180 12710.58 97.15 55145.95 88888.00 2009-06-29 17:09:07.875 180 12710.52 97.10 55145.93 88888.00 2009-06-29 17:09:08.000 180 12710.48 97.08 55145.90 88888.00 2009-06-29 17:09:08.125 180 12710.52 97.05 55145.93 88888.00 2009-06-29 17:09:08.250 180 12710.65 97.05 55145.95 88888.00 2009-06-29 17:09:08.375 180 12710.65 97.08 55145.97 88888.00 2009-06-29 17:09:08.500 180 12710.65 97.12 55145.95 88888.00 2009-06-29 17:09:08.625 180 12710.62 97.15 55145.95 88888.00 2009-06-29 17:09:08.750 180 12710.60 97.15 55146.00 88888.00 2009-06-29 17:09:08.875 180 12710.58 97.08 55145.95 88888.00 2009-06-29 17:09:09.000 180 12710.55 97.05 55145.90 88888.00 2009-06-29 17:09:09.125 180 12710.55 97.08 55145.93 88888.00 2009-06-29 17:09:09.250 180 12710.60 97.05 55145.97 88888.00 2009-06-29 17:09:09.375 180 12710.62 97.08 55145.95 88888.00 2009-06-29 17:09:09.500 180 12710.65 97.20 55145.95 88888.00 2009-06-29 17:09:09.625 180 12710.62 97.17 55145.93 88888.00 2009-06-29 17:09:09.750 180 12710.58 97.05 55145.93 88888.00 2009-06-29 17:09:09.875 180 12710.60 97.08 55145.97 88888.00 2009-06-29 17:09:10.000 180 12710.58 97.10 55145.95 88888.00 2009-06-29 17:09:10.125 180 12710.58 97.05 55145.95 88888.00 2009-06-29 17:09:10.250 180 12710.58 97.10 55145.93 88888.00 2009-06-29 17:09:10.375 180 12710.58 97.08 55145.95 88888.00 2009-06-29 17:09:10.500 180 12710.60 97.10 55145.97 88888.00 2009-06-29 17:09:10.625 180 12710.62 97.12 55145.97 88888.00 2009-06-29 17:09:10.750 180 12710.60 97.12 55145.95 88888.00 2009-06-29 17:09:10.875 180 12710.65 97.15 55145.97 88888.00 2009-06-29 17:09:11.000 180 12710.65 97.20 55146.03 88888.00 2009-06-29 17:09:11.125 180 12710.60 97.17 55146.03 88888.00 2009-06-29 17:09:11.250 180 12710.60 97.20 55146.03 88888.00 2009-06-29 17:09:11.375 180 12710.67 97.15 55146.00 88888.00 2009-06-29 17:09:11.500 180 12710.67 97.15 55146.00 88888.00 2009-06-29 17:09:11.625 180 12710.58 97.15 55145.97 88888.00 2009-06-29 17:09:11.750 180 12710.55 97.12 55145.97 88888.00 2009-06-29 17:09:11.875 180 12710.65 97.17 55145.97 88888.00 2009-06-29 17:09:12.000 180 12710.60 97.22 55145.97 88888.00 2009-06-29 17:09:12.125 180 12710.58 97.20 55145.97 88888.00 2009-06-29 17:09:12.250 180 12710.58 97.17 55145.97 88888.00 2009-06-29 17:09:12.375 180 12710.58 97.20 55145.97 88888.00 2009-06-29 17:09:12.500 180 12710.65 97.22 55145.97 88888.00 2009-06-29 17:09:12.625 180 12710.62 97.17 55146.00 88888.00 2009-06-29 17:09:12.750 180 12710.67 97.20 55146.00 88888.00 2009-06-29 17:09:12.875 180 12710.70 97.17 55146.00 88888.00 2009-06-29 17:09:13.000 180 12710.67 97.17 55145.97 88888.00 2009-06-29 17:09:13.125 180 12710.65 97.22 55145.97 88888.00 2009-06-29 17:09:13.250 180 12710.62 97.17 55145.97 88888.00 2009-06-29 17:09:13.375 180 12710.52 97.10 55145.95 88888.00 2009-06-29 17:09:13.500 180 12710.45 97.15 55145.93 88888.00 2009-06-29 17:09:13.625 180 12710.50 97.17 55145.97 88888.00 2009-06-29 17:09:13.750 180 12710.58 97.25 55146.03 88888.00 2009-06-29 17:09:13.875 180 12710.62 97.25 55145.97 88888.00 2009-06-29 17:09:14.000 180 12710.62 97.20 55145.95 88888.00 2009-06-29 17:09:14.125 180 12710.65 97.17 55145.97 88888.00 2009-06-29 17:09:14.250 180 12710.62 97.12 55145.95 88888.00 2009-06-29 17:09:14.375 180 12710.62 97.12 55145.93 88888.00 2009-06-29 17:09:14.500 180 12710.65 97.28 55145.97 88888.00 2009-06-29 17:09:14.625 180 12710.70 97.28 55146.00 88888.00 2009-06-29 17:09:14.750 180 12710.65 97.22 55145.95 88888.00 2009-06-29 17:09:14.875 180 12710.62 97.30 55146.03 88888.00 2009-06-29 17:09:15.000 180 12710.70 97.28 55146.00 88888.00 2009-06-29 17:09:15.125 180 12710.67 97.20 55145.95 88888.00 2009-06-29 17:09:15.250 180 12710.70 97.20 55145.95 88888.00 2009-06-29 17:09:15.375 180 12710.77 97.28 55145.95 88888.00 2009-06-29 17:09:15.500 180 12710.80 97.28 55145.95 88888.00 2009-06-29 17:09:15.625 180 12710.75 97.20 55145.95 88888.00 2009-06-29 17:09:15.750 180 12710.73 97.17 55145.95 88888.00 2009-06-29 17:09:15.875 180 12710.70 97.20 55145.97 88888.00 2009-06-29 17:09:16.000 180 12710.65 97.25 55145.95 88888.00 2009-06-29 17:09:16.125 180 12710.73 97.28 55145.97 88888.00 2009-06-29 17:09:16.250 180 12710.80 97.33 55146.00 88888.00 2009-06-29 17:09:16.375 180 12710.80 97.35 55146.00 88888.00 2009-06-29 17:09:16.500 180 12710.75 97.30 55145.97 88888.00 2009-06-29 17:09:16.625 180 12710.65 97.25 55145.97 88888.00 2009-06-29 17:09:16.750 180 12710.62 97.22 55145.97 88888.00 2009-06-29 17:09:16.875 180 12710.65 97.28 55145.97 88888.00 2009-06-29 17:09:17.000 180 12710.67 97.28 55145.95 88888.00 2009-06-29 17:09:17.125 180 12710.73 97.28 55145.95 88888.00 2009-06-29 17:09:17.250 180 12710.70 97.28 55145.95 88888.00 2009-06-29 17:09:17.375 180 12710.70 97.28 55145.97 88888.00 2009-06-29 17:09:17.500 180 12710.70 97.33 55146.00 88888.00 2009-06-29 17:09:17.625 180 12710.67 97.33 55145.97 88888.00 2009-06-29 17:09:17.750 180 12710.73 97.38 55146.00 88888.00 2009-06-29 17:09:17.875 180 12710.70 97.40 55146.00 88888.00 2009-06-29 17:09:18.000 180 12710.62 97.35 55145.97 88888.00 2009-06-29 17:09:18.125 180 12710.67 97.33 55145.97 88888.00 2009-06-29 17:09:18.250 180 12710.80 97.35 55146.00 88888.00 2009-06-29 17:09:18.375 180 12710.85 97.38 55145.97 88888.00 2009-06-29 17:09:18.500 180 12710.80 97.38 55145.97 88888.00 2009-06-29 17:09:18.625 180 12710.75 97.35 55145.95 88888.00 2009-06-29 17:09:18.750 180 12710.75 97.33 55145.97 88888.00 2009-06-29 17:09:18.875 180 12710.75 97.30 55146.00 88888.00 2009-06-29 17:09:19.000 180 12710.80 97.40 55146.03 88888.00 2009-06-29 17:09:19.125 180 12710.80 97.42 55146.03 88888.00 2009-06-29 17:09:19.250 180 12710.73 97.33 55145.95 88888.00 2009-06-29 17:09:19.375 180 12710.65 97.25 55145.93 88888.00 2009-06-29 17:09:19.500 180 12710.67 97.28 55145.95 88888.00 2009-06-29 17:09:19.625 180 12710.75 97.38 55145.97 88888.00 2009-06-29 17:09:19.750 180 12710.80 97.40 55146.00 88888.00 2009-06-29 17:09:19.875 180 12710.85 97.42 55146.00 88888.00 2009-06-29 17:09:20.000 180 12710.80 97.42 55145.97 88888.00 2009-06-29 17:09:20.125 180 12710.77 97.45 55146.00 88888.00 2009-06-29 17:09:20.250 180 12710.77 97.40 55146.03 88888.00 2009-06-29 17:09:20.375 180 12710.73 97.40 55146.05 88888.00 2009-06-29 17:09:20.500 180 12710.75 97.45 55146.00 88888.00 2009-06-29 17:09:20.625 180 12710.83 97.45 55146.00 88888.00 2009-06-29 17:09:20.750 180 12710.77 97.40 55145.97 88888.00 2009-06-29 17:09:20.875 180 12710.75 97.40 55146.00 88888.00 2009-06-29 17:09:21.000 180 12710.75 97.40 55145.97 88888.00 2009-06-29 17:09:21.125 180 12710.88 97.42 55145.95 88888.00 2009-06-29 17:09:21.250 180 12710.85 97.40 55145.97 88888.00 2009-06-29 17:09:21.375 180 12710.83 97.47 55146.00 88888.00 2009-06-29 17:09:21.500 180 12710.90 97.58 55146.00 88888.00 2009-06-29 17:09:21.625 180 12710.85 97.53 55145.97 88888.00 2009-06-29 17:09:21.750 180 12710.75 97.45 55146.00 88888.00 2009-06-29 17:09:21.875 180 12710.73 97.45 55146.00 88888.00 2009-06-29 17:09:22.000 180 12710.77 97.47 55146.00 88888.00 2009-06-29 17:09:22.125 180 12710.85 97.45 55146.00 88888.00 2009-06-29 17:09:22.250 180 12710.77 97.42 55146.00 88888.00 2009-06-29 17:09:22.375 180 12710.77 97.50 55145.97 88888.00 2009-06-29 17:09:22.500 180 12710.75 97.53 55145.97 88888.00 2009-06-29 17:09:22.625 180 12710.75 97.53 55145.97 88888.00 2009-06-29 17:09:22.750 180 12710.75 97.47 55145.97 88888.00 2009-06-29 17:09:22.875 180 12710.83 97.42 55145.95 88888.00 2009-06-29 17:09:23.000 180 12710.88 97.47 55145.97 88888.00 2009-06-29 17:09:23.125 180 12710.88 97.53 55145.97 88888.00 2009-06-29 17:09:23.250 180 12710.85 97.55 55146.00 88888.00 2009-06-29 17:09:23.375 180 12710.85 97.58 55146.00 88888.00 2009-06-29 17:09:23.500 180 12710.85 97.55 55146.03 88888.00 2009-06-29 17:09:23.625 180 12710.85 97.58 55146.03 88888.00 2009-06-29 17:09:23.750 180 12710.85 97.58 55146.00 88888.00 2009-06-29 17:09:23.875 180 12710.80 97.47 55145.97 88888.00 2009-06-29 17:09:24.000 180 12710.83 97.47 55145.95 88888.00 2009-06-29 17:09:24.125 180 12710.88 97.53 55145.97 88888.00 2009-06-29 17:09:24.250 180 12710.80 97.47 55145.97 88888.00 2009-06-29 17:09:24.375 180 12710.77 97.53 55145.97 88888.00 2009-06-29 17:09:24.500 180 12710.88 97.62 55146.00 88888.00 2009-06-29 17:09:24.625 180 12710.88 97.62 55145.97 88888.00 2009-06-29 17:09:24.750 180 12710.85 97.53 55145.97 88888.00 2009-06-29 17:09:24.875 180 12710.90 97.58 55146.00 88888.00 2009-06-29 17:09:25.000 180 12710.90 97.65 55146.00 88888.00 2009-06-29 17:09:25.125 180 12710.88 97.60 55146.00 88888.00 2009-06-29 17:09:25.250 180 12710.85 97.62 55145.97 88888.00 2009-06-29 17:09:25.375 180 12710.85 97.60 55145.93 88888.00 2009-06-29 17:09:25.500 180 12710.85 97.60 55145.97 88888.00 2009-06-29 17:09:25.625 180 12710.85 97.62 55146.00 88888.00 2009-06-29 17:09:25.750 180 12710.83 97.60 55145.97 88888.00 2009-06-29 17:09:25.875 180 12710.75 97.58 55145.95 88888.00 2009-06-29 17:09:26.000 180 12710.73 97.58 55145.95 88888.00 2009-06-29 17:09:26.125 180 12710.77 97.62 55145.97 88888.00 2009-06-29 17:09:26.250 180 12710.83 97.62 55145.97 88888.00 2009-06-29 17:09:26.375 180 12710.88 97.65 55146.00 88888.00 2009-06-29 17:09:26.500 180 12710.90 97.65 55145.97 88888.00 2009-06-29 17:09:26.625 180 12710.88 97.60 55145.97 88888.00 2009-06-29 17:09:26.750 180 12710.85 97.58 55145.95 88888.00 2009-06-29 17:09:26.875 180 12710.77 97.55 55145.95 88888.00 2009-06-29 17:09:27.000 180 12710.77 97.62 55145.97 88888.00 2009-06-29 17:09:27.125 180 12710.80 97.70 55146.00 88888.00 2009-06-29 17:09:27.250 180 12710.85 97.65 55146.00 88888.00 2009-06-29 17:09:27.375 180 12710.77 97.62 55145.97 88888.00 2009-06-29 17:09:27.500 180 12710.73 97.65 55146.00 88888.00 2009-06-29 17:09:27.625 180 12710.75 97.72 55146.03 88888.00 2009-06-29 17:09:27.750 180 12710.77 97.72 55146.03 88888.00 2009-06-29 17:09:27.875 180 12710.75 97.65 55145.97 88888.00 2009-06-29 17:09:28.000 180 12710.70 97.60 55145.95 88888.00 2009-06-29 17:09:28.125 180 12710.62 97.58 55145.95 88888.00 2009-06-29 17:09:28.250 180 12710.62 97.60 55146.00 88888.00 2009-06-29 17:09:28.375 180 12710.80 97.67 55146.05 88888.00 2009-06-29 17:09:28.500 180 12710.85 97.67 55146.05 88888.00 2009-06-29 17:09:28.625 180 12710.80 97.58 55146.03 88888.00 2009-06-29 17:09:28.750 180 12710.77 97.62 55146.00 88888.00 2009-06-29 17:09:28.875 180 12710.80 97.67 55146.03 88888.00 2009-06-29 17:09:29.000 180 12710.88 97.65 55146.00 88888.00 2009-06-29 17:09:29.125 180 12710.90 97.65 55146.00 88888.00 2009-06-29 17:09:29.250 180 12710.85 97.70 55146.03 88888.00 2009-06-29 17:09:29.375 180 12710.85 97.78 55146.00 88888.00 2009-06-29 17:09:29.500 180 12710.73 97.75 55146.00 88888.00 2009-06-29 17:09:29.625 180 12710.80 97.72 55146.00 88888.00 2009-06-29 17:09:29.750 180 12710.85 97.70 55146.00 88888.00 2009-06-29 17:09:29.875 180 12710.80 97.67 55146.03 88888.00 2009-06-29 17:09:30.000 180 12710.73 97.65 55146.00 88888.00 2009-06-29 17:09:30.125 180 12710.70 97.67 55146.03 88888.00 2009-06-29 17:09:30.250 180 12710.67 97.70 55146.00 88888.00 2009-06-29 17:09:30.375 180 12710.73 97.72 55146.03 88888.00 2009-06-29 17:09:30.500 180 12710.75 97.70 55146.00 88888.00 2009-06-29 17:09:30.625 180 12710.77 97.67 55146.00 88888.00 2009-06-29 17:09:30.750 180 12710.70 97.62 55146.00 88888.00 2009-06-29 17:09:30.875 180 12710.67 97.67 55146.00 88888.00 2009-06-29 17:09:31.000 180 12710.70 97.75 55146.03 88888.00 2009-06-29 17:09:31.125 180 12710.75 97.75 55146.05 88888.00 2009-06-29 17:09:31.250 180 12710.75 97.72 55146.00 88888.00 2009-06-29 17:09:31.375 180 12710.75 97.67 55146.00 88888.00 2009-06-29 17:09:31.500 180 12710.73 97.70 55146.03 88888.00 2009-06-29 17:09:31.625 180 12710.65 97.72 55146.03 88888.00 2009-06-29 17:09:31.750 180 12710.75 97.78 55146.03 88888.00 2009-06-29 17:09:31.875 180 12710.80 97.80 55146.05 88888.00 2009-06-29 17:09:32.000 180 12710.65 97.75 55146.03 88888.00 2009-06-29 17:09:32.125 180 12710.65 97.78 55146.03 88888.00 2009-06-29 17:09:32.250 180 12710.70 97.80 55146.05 88888.00 2009-06-29 17:09:32.375 180 12710.77 97.83 55146.05 88888.00 2009-06-29 17:09:32.500 180 12710.65 97.78 55146.00 88888.00 2009-06-29 17:09:32.625 180 12710.62 97.78 55146.05 88888.00 2009-06-29 17:09:32.750 180 12710.62 97.78 55146.03 88888.00 2009-06-29 17:09:32.875 180 12710.62 97.83 55146.03 88888.00 2009-06-29 17:09:33.000 180 12710.62 97.80 55146.00 88888.00 2009-06-29 17:09:33.125 180 12710.62 97.75 55146.00 88888.00 2009-06-29 17:09:33.250 180 12710.60 97.70 55146.00 88888.00 2009-06-29 17:09:33.375 180 12710.58 97.70 55145.97 88888.00 2009-06-29 17:09:33.500 180 12710.60 97.75 55146.00 88888.00 2009-06-29 17:09:33.625 180 12710.62 97.78 55146.00 88888.00 2009-06-29 17:09:33.750 180 12710.55 97.72 55146.00 88888.00 2009-06-29 17:09:33.875 180 12710.58 97.80 55146.03 88888.00 2009-06-29 17:09:34.000 180 12710.67 97.90 55146.05 88888.00 2009-06-29 17:09:34.125 180 12710.62 97.88 55146.03 88888.00 2009-06-29 17:09:34.250 180 12710.62 97.85 55146.03 88888.00 2009-06-29 17:09:34.375 180 12710.70 97.88 55146.03 88888.00 2009-06-29 17:09:34.500 180 12710.65 97.88 55146.03 88888.00 2009-06-29 17:09:34.625 180 12710.65 97.90 55146.05 88888.00 2009-06-29 17:09:34.750 180 12710.70 97.95 55146.05 88888.00 2009-06-29 17:09:34.875 180 12710.73 98.00 55146.03 88888.00 2009-06-29 17:09:35.000 180 12710.62 97.95 55146.03 88888.00 2009-06-29 17:09:35.125 180 12710.60 97.92 55146.03 88888.00 2009-06-29 17:09:35.250 180 12710.60 97.88 55146.05 88888.00 2009-06-29 17:09:35.375 180 12710.62 97.90 55146.05 88888.00 2009-06-29 17:09:35.500 180 12710.60 97.90 55146.05 88888.00 2009-06-29 17:09:35.625 180 12710.70 97.95 55146.05 88888.00 2009-06-29 17:09:35.750 180 12710.75 98.03 55146.05 88888.00 2009-06-29 17:09:35.875 180 12710.65 97.95 55146.00 88888.00 2009-06-29 17:09:36.000 180 12710.65 97.90 55146.00 88888.00 2009-06-29 17:09:36.125 180 12710.70 97.97 55146.03 88888.00 2009-06-29 17:09:36.250 180 12710.70 97.97 55146.05 88888.00 2009-06-29 17:09:36.375 180 12710.73 97.95 55146.05 88888.00 2009-06-29 17:09:36.500 180 12710.73 98.00 55146.05 88888.00 2009-06-29 17:09:36.625 180 12710.75 98.08 55146.05 88888.00 2009-06-29 17:09:36.750 180 12710.67 98.05 55146.03 88888.00 2009-06-29 17:09:36.875 180 12710.67 98.03 55146.00 88888.00 2009-06-29 17:09:37.000 180 12710.65 98.03 55146.05 88888.00 2009-06-29 17:09:37.125 180 12710.67 98.08 55146.05 88888.00 2009-06-29 17:09:37.250 180 12710.65 98.10 55146.05 88888.00 2009-06-29 17:09:37.375 180 12710.62 98.00 55146.03 88888.00 2009-06-29 17:09:37.500 180 12710.67 98.05 55146.03 88888.00 2009-06-29 17:09:37.625 180 12710.67 98.10 55146.05 88888.00 2009-06-29 17:09:37.750 180 12710.62 98.08 55146.07 88888.00 2009-06-29 17:09:37.875 180 12710.65 98.08 55146.10 88888.00 2009-06-29 17:09:38.000 180 12710.67 98.10 55146.10 88888.00 2009-06-29 17:09:38.125 180 12710.65 98.08 55146.07 88888.00 2009-06-29 17:09:38.250 180 12710.58 97.97 55146.03 88888.00 2009-06-29 17:09:38.375 180 12710.58 98.05 55146.03 88888.00 2009-06-29 17:09:38.500 180 12710.62 98.17 55146.05 88888.00 2009-06-29 17:09:38.625 180 12710.62 98.15 55146.07 88888.00 2009-06-29 17:09:38.750 180 12710.60 98.10 55146.05 88888.00 2009-06-29 17:09:38.875 180 12710.55 98.10 55146.05 88888.00 2009-06-29 17:09:39.000 180 12710.55 98.05 55146.05 88888.00 2009-06-29 17:09:39.125 180 12710.73 98.15 55146.07 88888.00 2009-06-29 17:09:39.250 180 12710.77 98.10 55146.05 88888.00 2009-06-29 17:09:39.375 180 12710.70 98.15 55146.05 88888.00 2009-06-29 17:09:39.500 180 12710.67 98.20 55146.07 88888.00 2009-06-29 17:09:39.625 180 12710.73 98.20 55146.07 88888.00 2009-06-29 17:09:39.750 180 12710.73 98.20 55146.07 88888.00 2009-06-29 17:09:39.875 180 12710.75 98.17 55146.10 88888.00 2009-06-29 17:09:40.000 180 12710.77 98.25 55146.10 88888.00 2009-06-29 17:09:40.125 180 12710.73 98.25 55146.07 88888.00 2009-06-29 17:09:40.250 180 12710.65 98.20 55146.05 88888.00 2009-06-29 17:09:40.375 180 12710.65 98.17 55146.07 88888.00 2009-06-29 17:09:40.500 180 12710.67 98.15 55146.05 88888.00 2009-06-29 17:09:40.625 180 12710.70 98.20 55146.07 88888.00 2009-06-29 17:09:40.750 180 12710.67 98.20 55146.05 88888.00 2009-06-29 17:09:40.875 180 12710.75 98.22 55146.07 88888.00 2009-06-29 17:09:41.000 180 12710.80 98.20 55146.05 88888.00 2009-06-29 17:09:41.125 180 12710.75 98.22 55146.07 88888.00 2009-06-29 17:09:41.250 180 12710.70 98.25 55146.07 88888.00 2009-06-29 17:09:41.375 180 12710.77 98.30 55146.10 88888.00 2009-06-29 17:09:41.500 180 12710.83 98.30 55146.07 88888.00 2009-06-29 17:09:41.625 180 12710.77 98.30 55146.10 88888.00 2009-06-29 17:09:41.750 180 12710.77 98.30 55146.10 88888.00 2009-06-29 17:09:41.875 180 12710.75 98.30 55146.10 88888.00 2009-06-29 17:09:42.000 180 12710.77 98.25 55146.07 88888.00 2009-06-29 17:09:42.125 180 12710.83 98.30 55146.07 88888.00 2009-06-29 17:09:42.250 180 12710.77 98.33 55146.10 88888.00 2009-06-29 17:09:42.375 180 12710.83 98.33 55146.10 88888.00 2009-06-29 17:09:42.500 180 12710.80 98.33 55146.10 88888.00 2009-06-29 17:09:42.625 180 12710.77 98.35 55146.05 88888.00 2009-06-29 17:09:42.750 180 12710.75 98.35 55146.07 88888.00 2009-06-29 17:09:42.875 180 12710.70 98.35 55146.10 88888.00 2009-06-29 17:09:43.000 180 12710.67 98.40 55146.10 88888.00 2009-06-29 17:09:43.125 180 12710.77 98.45 55146.10 88888.00 2009-06-29 17:09:43.250 180 12710.83 98.40 55146.07 88888.00 2009-06-29 17:09:43.375 180 12710.83 98.40 55146.07 88888.00 2009-06-29 17:09:43.500 180 12710.77 98.40 55146.10 88888.00 2009-06-29 17:09:43.625 180 12710.77 98.45 55146.07 88888.00 2009-06-29 17:09:43.750 180 12710.70 98.38 55146.00 88888.00 2009-06-29 17:09:43.875 180 12710.65 98.33 55145.97 88888.00 2009-06-29 17:09:44.000 180 12710.60 98.35 55146.00 88888.00 2009-06-29 17:09:44.125 180 12710.62 98.40 55146.03 88888.00 2009-06-29 17:09:44.250 180 12710.67 98.42 55146.05 88888.00 2009-06-29 17:09:44.375 180 12710.75 98.45 55146.05 88888.00 2009-06-29 17:09:44.500 180 12710.83 98.50 55146.07 88888.00 2009-06-29 17:09:44.625 180 12710.77 98.50 55146.05 88888.00 2009-06-29 17:09:44.750 180 12710.73 98.55 55146.05 88888.00 2009-06-29 17:09:44.875 180 12710.73 98.55 55146.07 88888.00 2009-06-29 17:09:45.000 180 12710.67 98.47 55146.03 88888.00 2009-06-29 17:09:45.125 180 12710.67 98.50 55146.05 88888.00 2009-06-29 17:09:45.250 180 12710.77 98.53 55146.05 88888.00 2009-06-29 17:09:45.375 180 12710.73 98.47 55146.05 88888.00 2009-06-29 17:09:45.500 180 12710.70 98.50 55146.03 88888.00 2009-06-29 17:09:45.625 180 12710.75 98.50 55146.00 88888.00 2009-06-29 17:09:45.750 180 12710.77 98.53 55146.05 88888.00 2009-06-29 17:09:45.875 180 12710.80 98.50 55146.03 88888.00 2009-06-29 17:09:46.000 180 12710.80 98.45 55145.97 88888.00 2009-06-29 17:09:46.125 180 12710.77 98.50 55146.00 88888.00 2009-06-29 17:09:46.250 180 12710.85 98.62 55146.07 88888.00 2009-06-29 17:09:46.375 180 12710.88 98.65 55146.07 88888.00 2009-06-29 17:09:46.500 180 12710.83 98.65 55146.05 88888.00 2009-06-29 17:09:46.625 180 12710.83 98.65 55146.05 88888.00 2009-06-29 17:09:46.750 180 12710.83 98.60 55146.03 88888.00 2009-06-29 17:09:46.875 180 12710.88 98.62 55146.05 88888.00 2009-06-29 17:09:47.000 180 12710.90 98.62 55146.03 88888.00 2009-06-29 17:09:47.125 180 12710.90 98.65 55146.05 88888.00 2009-06-29 17:09:47.250 180 12710.90 98.65 55146.07 88888.00 2009-06-29 17:09:47.375 180 12710.92 98.65 55146.03 88888.00 2009-06-29 17:09:47.500 180 12710.85 98.72 55146.03 88888.00 2009-06-29 17:09:47.625 180 12710.88 98.78 55146.03 88888.00 2009-06-29 17:09:47.750 180 12710.85 98.78 55146.05 88888.00 2009-06-29 17:09:47.875 180 12710.88 98.75 55146.03 88888.00 2009-06-29 17:09:48.000 180 12710.83 98.65 55146.03 88888.00 2009-06-29 17:09:48.125 180 12710.83 98.72 55146.03 88888.00 2009-06-29 17:09:48.250 180 12710.88 98.80 55146.05 88888.00 2009-06-29 17:09:48.375 180 12710.83 98.83 55146.03 88888.00 2009-06-29 17:09:48.500 180 12710.77 98.78 55146.00 88888.00 2009-06-29 17:09:48.625 180 12710.75 98.75 55146.00 88888.00 2009-06-29 17:09:48.750 180 12710.75 98.80 55146.00 88888.00 2009-06-29 17:09:48.875 180 12710.77 98.78 55146.03 88888.00 2009-06-29 17:09:49.000 180 12710.85 98.88 55146.05 88888.00 2009-06-29 17:09:49.125 180 12710.88 98.95 55146.10 88888.00 2009-06-29 17:09:49.250 180 12710.88 98.95 55146.07 88888.00 2009-06-29 17:09:49.375 180 12710.85 98.90 55146.05 88888.00 2009-06-29 17:09:49.500 180 12710.77 98.85 55146.03 88888.00 2009-06-29 17:09:49.625 180 12710.83 98.88 55146.03 88888.00 2009-06-29 17:09:49.750 180 12710.90 98.95 55146.05 88888.00 2009-06-29 17:09:49.875 180 12710.92 98.97 55146.07 88888.00 2009-06-29 17:09:50.000 180 12710.77 98.90 55146.00 88888.00 2009-06-29 17:09:50.125 180 12710.67 98.85 55145.97 88888.00 2009-06-29 17:09:50.250 180 12710.70 98.85 55145.97 88888.00 2009-06-29 17:09:50.375 180 12710.77 98.90 55146.00 88888.00 2009-06-29 17:09:50.500 180 12710.83 98.95 55146.00 88888.00 2009-06-29 17:09:50.625 180 12710.88 98.95 55146.00 88888.00 2009-06-29 17:09:50.750 180 12710.85 98.92 55146.00 88888.00 2009-06-29 17:09:50.875 180 12710.85 98.97 55146.03 88888.00 2009-06-29 17:09:51.000 180 12710.85 98.97 55146.03 88888.00 2009-06-29 17:09:51.125 180 12710.83 99.00 55146.00 88888.00 2009-06-29 17:09:51.250 180 12710.73 98.92 55146.00 88888.00 2009-06-29 17:09:51.375 180 12710.77 98.85 55145.95 88888.00 2009-06-29 17:09:51.500 180 12710.83 98.88 55145.97 88888.00 2009-06-29 17:09:51.625 180 12710.85 98.95 55145.97 88888.00 2009-06-29 17:09:51.750 180 12710.88 99.00 55146.00 88888.00 2009-06-29 17:09:51.875 180 12710.83 98.97 55145.97 88888.00 2009-06-29 17:09:52.000 180 12710.80 98.97 55146.00 88888.00 2009-06-29 17:09:52.125 180 12710.85 99.03 55146.00 88888.00 2009-06-29 17:09:52.250 180 12710.92 99.03 55146.05 88888.00 2009-06-29 17:09:52.375 180 12710.95 99.00 55146.00 88888.00 2009-06-29 17:09:52.500 180 12710.90 99.03 55146.00 88888.00 2009-06-29 17:09:52.625 180 12710.92 99.05 55146.00 88888.00 2009-06-29 17:09:52.750 180 12710.92 99.05 55145.97 88888.00 2009-06-29 17:09:52.875 180 12710.98 99.10 55146.03 88888.00 2009-06-29 17:09:53.000 180 12710.80 99.05 55145.97 88888.00 2009-06-29 17:09:53.125 180 12710.75 99.03 55146.00 88888.00 2009-06-29 17:09:53.250 180 12710.80 98.97 55145.95 88888.00 2009-06-29 17:09:53.375 180 12710.85 99.05 55146.00 88888.00 2009-06-29 17:09:53.500 180 12710.90 99.05 55146.00 88888.00 2009-06-29 17:09:53.625 180 12710.90 99.05 55145.97 88888.00 2009-06-29 17:09:53.750 180 12710.85 99.10 55145.97 88888.00 2009-06-29 17:09:53.875 180 12710.95 99.15 55146.03 88888.00 2009-06-29 17:09:54.000 180 12710.98 99.12 55146.00 88888.00 2009-06-29 17:09:54.125 180 12710.90 99.10 55146.00 88888.00 2009-06-29 17:09:54.250 180 12710.92 99.05 55146.00 88888.00 2009-06-29 17:09:54.375 180 12711.02 99.10 55146.00 88888.00 2009-06-29 17:09:54.500 180 12710.98 99.15 55146.03 88888.00 2009-06-29 17:09:54.625 180 12710.95 99.12 55146.03 88888.00 2009-06-29 17:09:54.750 180 12710.95 99.15 55146.03 88888.00 2009-06-29 17:09:54.875 180 12710.90 99.08 55146.00 88888.00 2009-06-29 17:09:55.000 180 12710.83 99.10 55146.00 88888.00 2009-06-29 17:09:55.125 180 12710.85 99.12 55146.03 88888.00 2009-06-29 17:09:55.250 180 12710.85 99.10 55145.97 88888.00 2009-06-29 17:09:55.375 180 12710.90 99.12 55146.00 88888.00 2009-06-29 17:09:55.500 180 12710.92 99.15 55145.97 88888.00 2009-06-29 17:09:55.625 180 12710.95 99.15 55145.97 88888.00 2009-06-29 17:09:55.750 180 12710.92 99.08 55145.97 88888.00 2009-06-29 17:09:55.875 180 12710.95 99.10 55145.97 88888.00 2009-06-29 17:09:56.000 180 12711.00 99.22 55146.03 88888.00 2009-06-29 17:09:56.125 180 12710.98 99.20 55146.03 88888.00 2009-06-29 17:09:56.250 180 12710.85 99.05 55145.97 88888.00 2009-06-29 17:09:56.375 180 12710.83 99.08 55145.95 88888.00 2009-06-29 17:09:56.500 180 12710.88 99.15 55145.95 88888.00 2009-06-29 17:09:56.625 180 12710.92 99.15 55145.93 88888.00 2009-06-29 17:09:56.750 180 12711.00 99.15 55145.95 88888.00 2009-06-29 17:09:56.875 180 12711.00 99.15 55146.03 88888.00 2009-06-29 17:09:57.000 180 12711.02 99.20 55146.05 88888.00 2009-06-29 17:09:57.125 180 12710.95 99.17 55146.00 88888.00 2009-06-29 17:09:57.250 180 12710.88 99.10 55145.97 88888.00 2009-06-29 17:09:57.375 180 12710.98 99.10 55146.00 88888.00 2009-06-29 17:09:57.500 180 12711.02 99.15 55146.00 88888.00 2009-06-29 17:09:57.625 180 12711.08 99.22 55146.03 88888.00 2009-06-29 17:09:57.750 180 12711.08 99.20 55146.03 88888.00 2009-06-29 17:09:57.875 180 12711.05 99.20 55146.03 88888.00 2009-06-29 17:09:58.000 180 12711.02 99.17 55146.00 88888.00 2009-06-29 17:09:58.125 180 12711.08 99.17 55145.97 88888.00 2009-06-29 17:09:58.250 180 12711.02 99.10 55145.95 88888.00 2009-06-29 17:09:58.375 180 12711.02 99.12 55145.95 88888.00 2009-06-29 17:09:58.500 180 12711.05 99.17 55145.97 88888.00 2009-06-29 17:09:58.625 180 12711.00 99.12 55145.95 88888.00 2009-06-29 17:09:58.750 180 12710.95 99.10 55145.95 88888.00 2009-06-29 17:09:58.875 180 12710.98 99.12 55145.95 88888.00 2009-06-29 17:09:59.000 180 12710.95 99.12 55145.95 88888.00 2009-06-29 17:09:59.125 180 12710.98 99.10 55145.95 88888.00 2009-06-29 17:09:59.250 180 12711.00 99.10 55145.97 88888.00 2009-06-29 17:09:59.375 180 12711.05 99.12 55145.97 88888.00 2009-06-29 17:09:59.500 180 12711.08 99.20 55146.00 88888.00 2009-06-29 17:09:59.625 180 12711.12 99.30 55146.03 88888.00 2009-06-29 17:09:59.750 180 12711.10 99.20 55146.00 88888.00 2009-06-29 17:09:59.875 180 12711.12 99.08 55145.95 88888.00 2009-06-29 17:10:00.000 180 12711.17 99.08 55145.93 88888.00 2009-06-29 17:10:00.125 180 12711.10 99.12 55145.97 88888.00 2009-06-29 17:10:00.250 180 12711.05 99.15 55146.00 88888.00 2009-06-29 17:10:00.375 180 12711.12 99.22 55146.03 88888.00 2009-06-29 17:10:00.500 180 12711.10 99.17 55146.00 88888.00 2009-06-29 17:10:00.625 180 12711.15 99.12 55145.97 88888.00 2009-06-29 17:10:00.750 180 12711.15 99.08 55145.95 88888.00 2009-06-29 17:10:00.875 180 12711.10 99.05 55146.00 88888.00 2009-06-29 17:10:01.000 180 12711.08 99.08 55146.00 88888.00 2009-06-29 17:10:01.125 180 12711.10 99.10 55146.03 88888.00 2009-06-29 17:10:01.250 180 12711.08 99.05 55146.00 88888.00 2009-06-29 17:10:01.375 180 12711.08 99.05 55146.00 88888.00 2009-06-29 17:10:01.500 180 12711.15 99.05 55145.97 88888.00 2009-06-29 17:10:01.625 180 12711.17 99.05 55146.00 88888.00 2009-06-29 17:10:01.750 180 12711.17 99.00 55145.97 88888.00 2009-06-29 17:10:01.875 180 12711.20 99.03 55145.97 88888.00 2009-06-29 17:10:02.000 180 12711.20 99.03 55145.97 88888.00 2009-06-29 17:10:02.125 180 12711.12 98.97 55146.00 88888.00 2009-06-29 17:10:02.250 180 12711.10 98.95 55145.97 88888.00 2009-06-29 17:10:02.375 180 12711.15 99.05 55146.00 88888.00 2009-06-29 17:10:02.500 180 12711.17 99.08 55146.00 88888.00 2009-06-29 17:10:02.625 180 12711.20 99.03 55146.00 88888.00 2009-06-29 17:10:02.750 180 12711.23 99.05 55145.97 88888.00 2009-06-29 17:10:02.875 180 12711.25 99.05 55146.03 88888.00 2009-06-29 17:10:03.000 180 12711.27 99.05 55146.03 88888.00 2009-06-29 17:10:03.125 180 12711.17 99.05 55146.03 88888.00 2009-06-29 17:10:03.250 180 12711.10 99.03 55146.00 88888.00 2009-06-29 17:10:03.375 180 12711.12 99.03 55146.00 88888.00 2009-06-29 17:10:03.500 180 12711.17 99.05 55146.05 88888.00 2009-06-29 17:10:03.625 180 12711.15 99.00 55146.00 88888.00 2009-06-29 17:10:03.750 180 12711.20 98.97 55146.00 88888.00 2009-06-29 17:10:03.875 180 12711.23 98.95 55146.00 88888.00 2009-06-29 17:10:04.000 180 12711.17 98.90 55145.97 88888.00 2009-06-29 17:10:04.125 180 12711.12 98.95 55146.03 88888.00 2009-06-29 17:10:04.250 180 12711.10 99.00 55146.05 88888.00 2009-06-29 17:10:04.375 180 12711.20 99.05 55146.05 88888.00 2009-06-29 17:10:04.500 180 12711.20 98.97 55146.03 88888.00 2009-06-29 17:10:04.625 180 12711.17 98.92 55146.03 88888.00 2009-06-29 17:10:04.750 180 12711.20 98.92 55146.03 88888.00 2009-06-29 17:10:04.875 180 12711.15 98.88 55145.97 88888.00 2009-06-29 17:10:05.000 180 12711.08 98.90 55145.97 88888.00 2009-06-29 17:10:05.125 180 12711.10 98.95 55146.05 88888.00 2009-06-29 17:10:05.250 180 12711.17 99.03 55146.10 88888.00 2009-06-29 17:10:05.375 180 12711.17 98.95 55146.05 88888.00 2009-06-29 17:10:05.500 180 12711.12 98.90 55146.03 88888.00 2009-06-29 17:10:05.625 180 12711.17 98.95 55146.05 88888.00 2009-06-29 17:10:05.750 180 12711.15 98.95 55146.05 88888.00 2009-06-29 17:10:05.875 180 12711.12 98.92 55146.05 88888.00 2009-06-29 17:10:06.000 180 12711.12 98.85 55145.97 88888.00 2009-06-29 17:10:06.125 180 12711.15 98.78 55145.97 88888.00 2009-06-29 17:10:06.250 180 12711.08 98.80 55146.03 88888.00 2009-06-29 17:10:06.375 180 12710.98 98.83 55146.00 88888.00 2009-06-29 17:10:06.500 180 12710.98 98.85 55146.03 88888.00 2009-06-29 17:10:06.625 180 12711.15 98.88 55146.05 88888.00 2009-06-29 17:10:06.750 180 12711.20 98.83 55146.07 88888.00 2009-06-29 17:10:06.875 180 12711.17 98.85 55146.05 88888.00 2009-06-29 17:10:07.000 180 12711.15 98.88 55146.07 88888.00 2009-06-29 17:10:07.125 180 12711.17 98.85 55146.05 88888.00 2009-06-29 17:10:07.250 180 12711.08 98.83 55146.05 88888.00 2009-06-29 17:10:07.375 180 12711.02 98.80 55146.03 88888.00 2009-06-29 17:10:07.500 180 12710.92 98.78 55146.03 88888.00 2009-06-29 17:10:07.625 180 12710.95 98.75 55146.00 88888.00 2009-06-29 17:10:07.750 180 12711.00 98.83 55146.05 88888.00 2009-06-29 17:10:07.875 180 12711.08 98.83 55146.07 88888.00 2009-06-29 17:10:08.000 180 12711.10 98.83 55146.07 88888.00 2009-06-29 17:10:08.125 180 12711.08 98.83 55146.10 88888.00 2009-06-29 17:10:08.250 180 12710.98 98.72 55146.05 88888.00 2009-06-29 17:10:08.375 180 12710.98 98.70 55146.03 88888.00 2009-06-29 17:10:08.500 180 12711.08 98.78 55146.07 88888.00 2009-06-29 17:10:08.625 180 12711.05 98.83 55146.12 88888.00 2009-06-29 17:10:08.750 180 12711.00 98.78 55146.07 88888.00 2009-06-29 17:10:08.875 180 12711.02 98.72 55146.07 88888.00 2009-06-29 17:10:09.000 180 12711.05 98.70 55146.03 88888.00 2009-06-29 17:10:09.125 180 12711.08 98.65 55146.05 88888.00 2009-06-29 17:10:09.250 180 12711.05 98.70 55146.05 88888.00 2009-06-29 17:10:09.375 180 12711.05 98.78 55146.07 88888.00 2009-06-29 17:10:09.500 180 12711.05 98.78 55146.07 88888.00 2009-06-29 17:10:09.625 180 12711.00 98.70 55146.12 88888.00 2009-06-29 17:10:09.750 180 12710.98 98.70 55146.07 88888.00 2009-06-29 17:10:09.875 180 12710.95 98.67 55146.05 88888.00 2009-06-29 17:10:10.000 180 12711.00 98.65 55146.07 88888.00 2009-06-29 17:10:10.125 180 12711.02 98.62 55146.10 88888.00 2009-06-29 17:10:10.250 180 12711.00 98.72 55146.07 88888.00 2009-06-29 17:10:10.375 180 12710.95 98.72 55146.07 88888.00 2009-06-29 17:10:10.500 180 12711.00 98.70 55146.07 88888.00 2009-06-29 17:10:10.625 180 12711.08 98.72 55146.10 88888.00 2009-06-29 17:10:10.750 180 12711.17 98.72 55146.10 88888.00 2009-06-29 17:10:10.875 180 12711.10 98.65 55146.05 88888.00 2009-06-29 17:10:11.000 180 12711.08 98.65 55146.07 88888.00 2009-06-29 17:10:11.125 180 12711.10 98.65 55146.12 88888.00 2009-06-29 17:10:11.250 180 12711.02 98.70 55146.15 88888.00 2009-06-29 17:10:11.375 180 12710.98 98.67 55146.10 88888.00 2009-06-29 17:10:11.500 180 12711.02 98.67 55146.10 88888.00 2009-06-29 17:10:11.625 180 12711.10 98.72 55146.12 88888.00 2009-06-29 17:10:11.750 180 12711.10 98.67 55146.10 88888.00 2009-06-29 17:10:11.875 180 12711.12 98.72 55146.10 88888.00 2009-06-29 17:10:12.000 180 12711.15 98.75 55146.10 88888.00 2009-06-29 17:10:12.125 180 12711.10 98.65 55146.10 88888.00 2009-06-29 17:10:12.250 180 12711.12 98.70 55146.07 88888.00 2009-06-29 17:10:12.375 180 12711.12 98.67 55146.05 88888.00 2009-06-29 17:10:12.500 180 12711.12 98.62 55146.05 88888.00 2009-06-29 17:10:12.625 180 12711.12 98.60 55146.07 88888.00 2009-06-29 17:10:12.750 180 12711.12 98.67 55146.10 88888.00 2009-06-29 17:10:12.875 180 12711.12 98.67 55146.10 88888.00 2009-06-29 17:10:13.000 180 12711.12 98.67 55146.10 88888.00 2009-06-29 17:10:13.125 180 12711.10 98.67 55146.12 88888.00 2009-06-29 17:10:13.250 180 12711.08 98.65 55146.15 88888.00 2009-06-29 17:10:13.375 180 12711.00 98.67 55146.12 88888.00 2009-06-29 17:10:13.500 180 12710.95 98.65 55146.12 88888.00 2009-06-29 17:10:13.625 180 12711.02 98.70 55146.12 88888.00 2009-06-29 17:10:13.750 180 12711.08 98.65 55146.10 88888.00 2009-06-29 17:10:13.875 180 12711.10 98.62 55146.10 88888.00 2009-06-29 17:10:14.000 180 12711.08 98.67 55146.12 88888.00 2009-06-29 17:10:14.125 180 12711.00 98.65 55146.12 88888.00 2009-06-29 17:10:14.250 180 12710.95 98.58 55146.12 88888.00 2009-06-29 17:10:14.375 180 12710.98 98.50 55146.10 88888.00 2009-06-29 17:10:14.500 180 12711.02 98.58 55146.15 88888.00 2009-06-29 17:10:14.625 180 12711.05 98.65 55146.12 88888.00 2009-06-29 17:10:14.750 180 12711.05 98.60 55146.12 88888.00 2009-06-29 17:10:14.875 180 12711.05 98.60 55146.12 88888.00 2009-06-29 17:10:15.000 180 12711.05 98.67 55146.12 88888.00 2009-06-29 17:10:15.125 180 12711.08 98.67 55146.12 88888.00 2009-06-29 17:10:15.250 180 12711.10 98.65 55146.15 88888.00 2009-06-29 17:10:15.375 180 12711.10 98.70 55146.12 88888.00 2009-06-29 17:10:15.500 180 12710.98 98.62 55146.10 88888.00 2009-06-29 17:10:15.625 180 12710.90 98.55 55146.07 88888.00 2009-06-29 17:10:15.750 180 12710.92 98.62 55146.10 88888.00 2009-06-29 17:10:15.875 180 12710.92 98.62 55146.10 88888.00 2009-06-29 17:10:16.000 180 12710.90 98.62 55146.07 88888.00 2009-06-29 17:10:16.125 180 12710.95 98.67 55146.07 88888.00 2009-06-29 17:10:16.250 180 12711.00 98.70 55146.12 88888.00 2009-06-29 17:10:16.375 180 12711.05 98.70 55146.15 88888.00 2009-06-29 17:10:16.500 180 12711.12 98.67 55146.12 88888.00 2009-06-29 17:10:16.625 180 12711.10 98.65 55146.10 88888.00 2009-06-29 17:10:16.750 180 12711.12 98.67 55146.12 88888.00 2009-06-29 17:10:16.875 180 12711.15 98.67 55146.15 88888.00 2009-06-29 17:10:17.000 180 12711.20 98.72 55146.15 88888.00 2009-06-29 17:10:17.125 180 12711.15 98.67 55146.10 88888.00 2009-06-29 17:10:17.250 180 12711.05 98.62 55146.10 88888.00 2009-06-29 17:10:17.375 180 12710.98 98.65 55146.10 88888.00 2009-06-29 17:10:17.500 180 12711.05 98.75 55146.12 88888.00 2009-06-29 17:10:17.625 180 12711.08 98.75 55146.15 88888.00 2009-06-29 17:10:17.750 180 12711.10 98.72 55146.18 88888.00 2009-06-29 17:10:17.875 180 12711.10 98.70 55146.18 88888.00 2009-06-29 17:10:18.000 180 12711.08 98.67 55146.10 88888.00 2009-06-29 17:10:18.125 180 12711.15 98.65 55146.12 88888.00 2009-06-29 17:10:18.250 180 12711.15 98.58 55146.12 88888.00 2009-06-29 17:10:18.375 180 12711.12 98.58 55146.12 88888.00 2009-06-29 17:10:18.500 180 12711.10 98.62 55146.15 88888.00 2009-06-29 17:10:18.625 180 12711.08 98.65 55146.15 88888.00 2009-06-29 17:10:18.750 180 12711.08 98.65 55146.12 88888.00 2009-06-29 17:10:18.875 180 12711.08 98.65 55146.10 88888.00 2009-06-29 17:10:19.000 180 12711.05 98.60 55146.10 88888.00 2009-06-29 17:10:19.125 180 12711.10 98.62 55146.10 88888.00 2009-06-29 17:10:19.250 180 12711.12 98.65 55146.18 88888.00 2009-06-29 17:10:19.375 180 12711.12 98.62 55146.20 88888.00 2009-06-29 17:10:19.500 180 12711.02 98.58 55146.15 88888.00 2009-06-29 17:10:19.625 180 12711.00 98.53 55146.15 88888.00 2009-06-29 17:10:19.750 180 12711.02 98.55 55146.15 88888.00 2009-06-29 17:10:19.875 180 12711.05 98.55 55146.18 88888.00 2009-06-29 17:10:20.000 180 12711.08 98.60 55146.15 88888.00 2009-06-29 17:10:20.125 180 12711.08 98.60 55146.18 88888.00 2009-06-29 17:10:20.250 180 12711.05 98.53 55146.15 88888.00 2009-06-29 17:10:20.375 180 12711.08 98.58 55146.15 88888.00 2009-06-29 17:10:20.500 180 12711.12 98.58 55146.18 88888.00 2009-06-29 17:10:20.625 180 12711.12 98.58 55146.18 88888.00 2009-06-29 17:10:20.750 180 12711.12 98.55 55146.18 88888.00 2009-06-29 17:10:20.875 180 12711.17 98.50 55146.15 88888.00 2009-06-29 17:10:21.000 180 12711.12 98.45 55146.10 88888.00 2009-06-29 17:10:21.125 180 12711.10 98.45 55146.12 88888.00 2009-06-29 17:10:21.250 180 12711.10 98.53 55146.15 88888.00 2009-06-29 17:10:21.375 180 12711.12 98.60 55146.18 88888.00 2009-06-29 17:10:21.500 180 12711.12 98.55 55146.18 88888.00 2009-06-29 17:10:21.625 180 12711.10 98.55 55146.18 88888.00 2009-06-29 17:10:21.750 180 12711.02 98.47 55146.15 88888.00 2009-06-29 17:10:21.875 180 12711.02 98.47 55146.15 88888.00 2009-06-29 17:10:22.000 180 12711.15 98.53 55146.22 88888.00 2009-06-29 17:10:22.125 180 12711.12 98.53 55146.22 88888.00 2009-06-29 17:10:22.250 180 12711.00 98.55 55146.20 88888.00 2009-06-29 17:10:22.375 180 12711.05 98.58 55146.20 88888.00 2009-06-29 17:10:22.500 180 12711.08 98.53 55146.18 88888.00 2009-06-29 17:10:22.625 180 12711.08 98.58 55146.20 88888.00 2009-06-29 17:10:22.750 180 12711.08 98.53 55146.18 88888.00 2009-06-29 17:10:22.875 180 12711.08 98.45 55146.15 88888.00 2009-06-29 17:10:23.000 180 12711.08 98.40 55146.10 88888.00 2009-06-29 17:10:23.125 180 12711.10 98.45 55146.12 88888.00 2009-06-29 17:10:23.250 180 12711.08 98.50 55146.15 88888.00 2009-06-29 17:10:23.375 180 12711.05 98.47 55146.18 88888.00 2009-06-29 17:10:23.500 180 12711.05 98.47 55146.22 88888.00 2009-06-29 17:10:23.625 180 12711.02 98.47 55146.22 88888.00 2009-06-29 17:10:23.750 180 12710.98 98.47 55146.20 88888.00 2009-06-29 17:10:23.875 180 12711.00 98.58 55146.22 88888.00 2009-06-29 17:10:24.000 180 12711.02 98.65 55146.25 88888.00 2009-06-29 17:10:24.125 180 12711.05 98.50 55146.22 88888.00 2009-06-29 17:10:24.250 180 12711.02 98.47 55146.20 88888.00 2009-06-29 17:10:24.375 180 12711.08 98.50 55146.20 88888.00 2009-06-29 17:10:24.500 180 12711.12 98.50 55146.20 88888.00 2009-06-29 17:10:24.625 180 12711.12 98.53 55146.22 88888.00 2009-06-29 17:10:24.750 180 12711.12 98.62 55146.25 88888.00 2009-06-29 17:10:24.875 180 12711.10 98.58 55146.25 88888.00 2009-06-29 17:10:25.000 180 12711.10 98.58 55146.28 88888.00 2009-06-29 17:10:25.125 180 12711.05 98.53 55146.22 88888.00 2009-06-29 17:10:25.250 180 12711.05 98.45 55146.20 88888.00 2009-06-29 17:10:25.375 180 12711.00 98.50 55146.18 88888.00 2009-06-29 17:10:25.500 180 12710.92 98.45 55146.20 88888.00 2009-06-29 17:10:25.625 180 12711.00 98.47 55146.25 88888.00 2009-06-29 17:10:25.750 180 12711.02 98.47 55146.20 88888.00 2009-06-29 17:10:25.875 180 12711.10 98.45 55146.20 88888.00 2009-06-29 17:10:26.000 180 12711.10 98.42 55146.18 88888.00 2009-06-29 17:10:26.125 180 12711.02 98.45 55146.20 88888.00 2009-06-29 17:10:26.250 180 12711.00 98.42 55146.22 88888.00 2009-06-29 17:10:26.375 180 12711.10 98.47 55146.22 88888.00 2009-06-29 17:10:26.500 180 12711.12 98.45 55146.22 88888.00 2009-06-29 17:10:26.625 180 12711.08 98.42 55146.22 88888.00 2009-06-29 17:10:26.750 180 12711.08 98.47 55146.25 88888.00 2009-06-29 17:10:26.875 180 12711.08 98.53 55146.22 88888.00 2009-06-29 17:10:27.000 180 12711.05 98.45 55146.22 88888.00 2009-06-29 17:10:27.125 180 12711.00 98.40 55146.20 88888.00 2009-06-29 17:10:27.250 180 12710.90 98.40 55146.20 88888.00 2009-06-29 17:10:27.375 180 12710.92 98.47 55146.22 88888.00 2009-06-29 17:10:27.500 180 12710.95 98.42 55146.22 88888.00 2009-06-29 17:10:27.625 180 12711.05 98.42 55146.20 88888.00 2009-06-29 17:10:27.750 180 12711.05 98.45 55146.22 88888.00 2009-06-29 17:10:27.875 180 12711.08 98.47 55146.25 88888.00 2009-06-29 17:10:28.000 180 12711.00 98.45 55146.20 88888.00 2009-06-29 17:10:28.125 180 12710.95 98.38 55146.18 88888.00 2009-06-29 17:10:28.250 180 12710.98 98.38 55146.20 88888.00 2009-06-29 17:10:28.375 180 12711.00 98.42 55146.20 88888.00 2009-06-29 17:10:28.500 180 12711.08 98.42 55146.20 88888.00 2009-06-29 17:10:28.625 180 12711.02 98.42 55146.20 88888.00 2009-06-29 17:10:28.750 180 12711.02 98.42 55146.22 88888.00 2009-06-29 17:10:28.875 180 12711.05 98.45 55146.20 88888.00 2009-06-29 17:10:29.000 180 12711.05 98.45 55146.18 88888.00 2009-06-29 17:10:29.125 180 12711.00 98.42 55146.18 88888.00 2009-06-29 17:10:29.250 180 12711.00 98.42 55146.20 88888.00 2009-06-29 17:10:29.375 180 12711.12 98.47 55146.22 88888.00 2009-06-29 17:10:29.500 180 12711.12 98.40 55146.22 88888.00 2009-06-29 17:10:29.625 180 12711.10 98.47 55146.25 88888.00 2009-06-29 17:10:29.750 180 12711.10 98.53 55146.28 88888.00 2009-06-29 17:10:29.875 180 12711.08 98.47 55146.25 88888.00 2009-06-29 17:10:30.000 180 12711.10 98.45 55146.22 88888.00 2009-06-29 17:10:30.125 180 12711.17 98.47 55146.22 88888.00 2009-06-29 17:10:30.250 180 12711.17 98.45 55146.25 88888.00 2009-06-29 17:10:30.375 180 12711.12 98.42 55146.22 88888.00 2009-06-29 17:10:30.500 180 12711.08 98.42 55146.22 88888.00 2009-06-29 17:10:30.625 180 12711.08 98.42 55146.20 88888.00 2009-06-29 17:10:30.750 180 12711.08 98.40 55146.20 88888.00 2009-06-29 17:10:30.875 180 12711.08 98.40 55146.20 88888.00 2009-06-29 17:10:31.000 180 12711.10 98.42 55146.25 88888.00 2009-06-29 17:10:31.125 180 12711.12 98.45 55146.25 88888.00 2009-06-29 17:10:31.250 180 12711.12 98.45 55146.25 88888.00 2009-06-29 17:10:31.375 180 12711.25 98.53 55146.28 88888.00 2009-06-29 17:10:31.500 180 12711.30 98.53 55146.25 88888.00 2009-06-29 17:10:31.625 180 12711.25 98.47 55146.25 88888.00 2009-06-29 17:10:31.750 180 12711.25 98.47 55146.22 88888.00 2009-06-29 17:10:31.875 180 12711.23 98.47 55146.22 88888.00 2009-06-29 17:10:32.000 180 12711.17 98.40 55146.20 88888.00 2009-06-29 17:10:32.125 180 12711.15 98.33 55146.18 88888.00 2009-06-29 17:10:32.250 180 12711.15 98.40 55146.20 88888.00 2009-06-29 17:10:32.375 180 12711.27 98.47 55146.22 88888.00 2009-06-29 17:10:32.500 180 12711.30 98.50 55146.28 88888.00 2009-06-29 17:10:32.625 180 12711.25 98.53 55146.30 88888.00 2009-06-29 17:10:32.750 180 12711.25 98.50 55146.30 88888.00 2009-06-29 17:10:32.875 180 12711.23 98.47 55146.28 88888.00 2009-06-29 17:10:33.000 180 12711.20 98.45 55146.25 88888.00 2009-06-29 17:10:33.125 180 12711.20 98.45 55146.22 88888.00 2009-06-29 17:10:33.250 180 12711.15 98.35 55146.18 88888.00 2009-06-29 17:10:33.375 180 12711.12 98.42 55146.20 88888.00 2009-06-29 17:10:33.500 180 12711.15 98.50 55146.22 88888.00 2009-06-29 17:10:33.625 180 12711.12 98.50 55146.22 88888.00 2009-06-29 17:10:33.750 180 12711.20 98.50 55146.25 88888.00 2009-06-29 17:10:33.875 180 12711.27 98.47 55146.25 88888.00 2009-06-29 17:10:34.000 180 12711.33 98.55 55146.25 88888.00 2009-06-29 17:10:34.125 180 12711.25 98.47 55146.22 88888.00 2009-06-29 17:10:34.250 180 12711.17 98.45 55146.20 88888.00 2009-06-29 17:10:34.375 180 12711.23 98.50 55146.22 88888.00 2009-06-29 17:10:34.500 180 12711.25 98.53 55146.22 88888.00 2009-06-29 17:10:34.625 180 12711.25 98.53 55146.25 88888.00 2009-06-29 17:10:34.750 180 12711.17 98.58 55146.22 88888.00 2009-06-29 17:10:34.875 180 12711.15 98.53 55146.20 88888.00 2009-06-29 17:10:35.000 180 12711.25 98.60 55146.22 88888.00 2009-06-29 17:10:35.125 180 12711.25 98.58 55146.20 88888.00 2009-06-29 17:10:35.250 180 12711.20 98.50 55146.20 88888.00 2009-06-29 17:10:35.375 180 12711.20 98.50 55146.20 88888.00 2009-06-29 17:10:35.500 180 12711.20 98.50 55146.20 88888.00 2009-06-29 17:10:35.625 180 12711.15 98.47 55146.15 88888.00 2009-06-29 17:10:35.750 180 12711.25 98.55 55146.20 88888.00 2009-06-29 17:10:35.875 180 12711.38 98.60 55146.20 88888.00 2009-06-29 17:10:36.000 180 12711.27 98.53 55146.20 88888.00 2009-06-29 17:10:36.125 180 12711.27 98.55 55146.20 88888.00 2009-06-29 17:10:36.250 180 12711.25 98.53 55146.18 88888.00 2009-06-29 17:10:36.375 180 12711.25 98.55 55146.18 88888.00 2009-06-29 17:10:36.500 180 12711.30 98.67 55146.25 88888.00 2009-06-29 17:10:36.625 180 12711.35 98.62 55146.18 88888.00 2009-06-29 17:10:36.750 180 12711.33 98.53 55146.15 88888.00 2009-06-29 17:10:36.875 180 12711.35 98.53 55146.15 88888.00 2009-06-29 17:10:37.000 180 12711.33 98.55 55146.18 88888.00 2009-06-29 17:10:37.125 180 12711.38 98.55 55146.20 88888.00 2009-06-29 17:10:37.250 180 12711.38 98.62 55146.22 88888.00 2009-06-29 17:10:37.375 180 12711.42 98.65 55146.18 88888.00 2009-06-29 17:10:37.500 180 12711.48 98.62 55146.18 88888.00 2009-06-29 17:10:37.625 180 12711.45 98.62 55146.18 88888.00 2009-06-29 17:10:37.750 180 12711.35 98.65 55146.20 88888.00 2009-06-29 17:10:37.875 180 12711.27 98.53 55146.15 88888.00 2009-06-29 17:10:38.000 180 12711.27 98.55 55146.15 88888.00 2009-06-29 17:10:38.125 180 12711.33 98.67 55146.22 88888.00 2009-06-29 17:10:38.250 180 12711.33 98.72 55146.22 88888.00 2009-06-29 17:10:38.375 180 12711.35 98.70 55146.20 88888.00 2009-06-29 17:10:38.500 180 12711.40 98.65 55146.20 88888.00 2009-06-29 17:10:38.625 180 12711.40 98.65 55146.22 88888.00 2009-06-29 17:10:38.750 180 12711.38 98.70 55146.22 88888.00 2009-06-29 17:10:38.875 180 12711.38 98.65 55146.20 88888.00 2009-06-29 17:10:39.000 180 12711.38 98.62 55146.18 88888.00 2009-06-29 17:10:39.125 180 12711.38 98.53 55146.15 88888.00 2009-06-29 17:10:39.250 180 12711.33 98.50 55146.22 88888.00 2009-06-29 17:10:39.375 180 12711.45 98.55 55146.20 88888.00 2009-06-29 17:10:39.500 180 12711.48 98.58 55146.20 88888.00 2009-06-29 17:10:39.625 180 12711.38 98.55 55146.20 88888.00 2009-06-29 17:10:39.750 180 12711.30 98.58 55146.18 88888.00 2009-06-29 17:10:39.875 180 12711.40 98.65 55146.20 88888.00 2009-06-29 17:10:40.000 180 12711.42 98.67 55146.22 88888.00 2009-06-29 17:10:40.125 180 12711.42 98.62 55146.20 88888.00 2009-06-29 17:10:40.250 180 12711.42 98.58 55146.22 88888.00 2009-06-29 17:10:40.375 180 12711.45 98.62 55146.20 88888.00 2009-06-29 17:10:40.500 180 12711.48 98.67 55146.20 88888.00 2009-06-29 17:10:40.625 180 12711.42 98.67 55146.20 88888.00 2009-06-29 17:10:40.750 180 12711.35 98.62 55146.20 88888.00 2009-06-29 17:10:40.875 180 12711.38 98.62 55146.20 88888.00 2009-06-29 17:10:41.000 180 12711.42 98.58 55146.20 88888.00 2009-06-29 17:10:41.125 180 12711.45 98.55 55146.20 88888.00 2009-06-29 17:10:41.250 180 12711.42 98.55 55146.22 88888.00 2009-06-29 17:10:41.375 180 12711.48 98.58 55146.20 88888.00 2009-06-29 17:10:41.500 180 12711.50 98.62 55146.20 88888.00 2009-06-29 17:10:41.625 180 12711.50 98.62 55146.22 88888.00 2009-06-29 17:10:41.750 180 12711.48 98.60 55146.20 88888.00 2009-06-29 17:10:41.875 180 12711.60 98.62 55146.20 88888.00 2009-06-29 17:10:42.000 180 12711.60 98.62 55146.22 88888.00 2009-06-29 17:10:42.125 180 12711.52 98.62 55146.22 88888.00 2009-06-29 17:10:42.250 180 12711.45 98.58 55146.20 88888.00 2009-06-29 17:10:42.375 180 12711.48 98.65 55146.20 88888.00 2009-06-29 17:10:42.500 180 12711.50 98.62 55146.18 88888.00 2009-06-29 17:10:42.625 180 12711.52 98.65 55146.20 88888.00 2009-06-29 17:10:42.750 180 12711.52 98.65 55146.20 88888.00 2009-06-29 17:10:42.875 180 12711.50 98.60 55146.18 88888.00 2009-06-29 17:10:43.000 180 12711.55 98.55 55146.18 88888.00 2009-06-29 17:10:43.125 180 12711.55 98.60 55146.18 88888.00 2009-06-29 17:10:43.250 180 12711.58 98.67 55146.18 88888.00 2009-06-29 17:10:43.375 180 12711.58 98.62 55146.15 88888.00 2009-06-29 17:10:43.500 180 12711.52 98.60 55146.18 88888.00 2009-06-29 17:10:43.625 180 12711.55 98.67 55146.22 88888.00 2009-06-29 17:10:43.750 180 12711.50 98.70 55146.20 88888.00 2009-06-29 17:10:43.875 180 12711.45 98.62 55146.18 88888.00 2009-06-29 17:10:44.000 180 12711.50 98.62 55146.20 88888.00 2009-06-29 17:10:44.125 180 12711.60 98.67 55146.25 88888.00 2009-06-29 17:10:44.250 180 12711.55 98.62 55146.20 88888.00 2009-06-29 17:10:44.375 180 12711.50 98.60 55146.15 88888.00 2009-06-29 17:10:44.500 180 12711.52 98.67 55146.20 88888.00 2009-06-29 17:10:44.625 180 12711.58 98.60 55146.18 88888.00 2009-06-29 17:10:44.750 180 12711.55 98.62 55146.18 88888.00 2009-06-29 17:10:44.875 180 12711.52 98.60 55146.20 88888.00 2009-06-29 17:10:45.000 180 12711.62 98.65 55146.22 88888.00 2009-06-29 17:10:45.125 180 12711.62 98.65 55146.20 88888.00 2009-06-29 17:10:45.250 180 12711.60 98.58 55146.22 88888.00 2009-06-29 17:10:45.375 180 12711.62 98.65 55146.22 88888.00 2009-06-29 17:10:45.500 180 12711.67 98.65 55146.20 88888.00 2009-06-29 17:10:45.625 180 12711.67 98.60 55146.18 88888.00 2009-06-29 17:10:45.750 180 12711.60 98.58 55146.20 88888.00 2009-06-29 17:10:45.875 180 12711.58 98.53 55146.20 88888.00 2009-06-29 17:10:46.000 180 12711.58 98.53 55146.18 88888.00 2009-06-29 17:10:46.125 180 12711.60 98.58 55146.22 88888.00 2009-06-29 17:10:46.250 180 12711.62 98.65 55146.22 88888.00 2009-06-29 17:10:46.375 180 12711.67 98.65 55146.20 88888.00 2009-06-29 17:10:46.500 180 12711.65 98.60 55146.22 88888.00 2009-06-29 17:10:46.625 180 12711.62 98.60 55146.20 88888.00 2009-06-29 17:10:46.750 180 12711.60 98.58 55146.20 88888.00 2009-06-29 17:10:46.875 180 12711.62 98.58 55146.20 88888.00 2009-06-29 17:10:47.000 180 12711.65 98.58 55146.22 88888.00 2009-06-29 17:10:47.125 180 12711.67 98.62 55146.25 88888.00 2009-06-29 17:10:47.250 180 12711.70 98.62 55146.25 88888.00 2009-06-29 17:10:47.375 180 12711.73 98.55 55146.22 88888.00 2009-06-29 17:10:47.500 180 12711.70 98.55 55146.18 88888.00 2009-06-29 17:10:47.625 180 12711.62 98.60 55146.20 88888.00 2009-06-29 17:10:47.750 180 12711.65 98.60 55146.20 88888.00 2009-06-29 17:10:47.875 180 12711.73 98.62 55146.20 88888.00 2009-06-29 17:10:48.000 180 12711.83 98.58 55146.20 88888.00 2009-06-29 17:10:48.125 180 12711.80 98.60 55146.22 88888.00 2009-06-29 17:10:48.250 180 12711.67 98.55 55146.20 88888.00 2009-06-29 17:10:48.375 180 12711.73 98.53 55146.20 88888.00 2009-06-29 17:10:48.500 180 12711.77 98.50 55146.20 88888.00 2009-06-29 17:10:48.625 180 12711.80 98.55 55146.22 88888.00 2009-06-29 17:10:48.750 180 12711.80 98.55 55146.22 88888.00 2009-06-29 17:10:48.875 180 12711.80 98.60 55146.25 88888.00 2009-06-29 17:10:49.000 180 12711.77 98.62 55146.25 88888.00 2009-06-29 17:10:49.125 180 12711.77 98.58 55146.25 88888.00 2009-06-29 17:10:49.250 180 12711.80 98.58 55146.25 88888.00 2009-06-29 17:10:49.375 180 12711.80 98.58 55146.25 88888.00 2009-06-29 17:10:49.500 180 12711.80 98.55 55146.22 88888.00 2009-06-29 17:10:49.625 180 12711.80 98.50 55146.20 88888.00 2009-06-29 17:10:49.750 180 12711.77 98.50 55146.20 88888.00 2009-06-29 17:10:49.875 180 12711.75 98.53 55146.22 88888.00 2009-06-29 17:10:50.000 180 12711.70 98.53 55146.20 88888.00 2009-06-29 17:10:50.125 180 12711.73 98.55 55146.22 88888.00 2009-06-29 17:10:50.250 180 12711.75 98.55 55146.28 88888.00 2009-06-29 17:10:50.375 180 12711.70 98.58 55146.22 88888.00 2009-06-29 17:10:50.500 180 12711.67 98.58 55146.25 88888.00 2009-06-29 17:10:50.625 180 12711.67 98.53 55146.22 88888.00 2009-06-29 17:10:50.750 180 12711.77 98.55 55146.25 88888.00 2009-06-29 17:10:50.875 180 12711.85 98.60 55146.25 88888.00 2009-06-29 17:10:51.000 180 12711.88 98.62 55146.22 88888.00 2009-06-29 17:10:51.125 180 12711.85 98.53 55146.22 88888.00 2009-06-29 17:10:51.250 180 12711.83 98.47 55146.22 88888.00 2009-06-29 17:10:51.375 180 12711.80 98.47 55146.25 88888.00 2009-06-29 17:10:51.500 180 12711.83 98.55 55146.25 88888.00 2009-06-29 17:10:51.625 180 12711.75 98.55 55146.22 88888.00 2009-06-29 17:10:51.750 180 12711.75 98.58 55146.25 88888.00 2009-06-29 17:10:51.875 180 12711.83 98.58 55146.28 88888.00 2009-06-29 17:10:52.000 180 12711.85 98.58 55146.25 88888.00 2009-06-29 17:10:52.125 180 12711.88 98.55 55146.28 88888.00 2009-06-29 17:10:52.250 180 12711.85 98.53 55146.28 88888.00 2009-06-29 17:10:52.375 180 12711.83 98.47 55146.22 88888.00 2009-06-29 17:10:52.500 180 12711.80 98.45 55146.20 88888.00 2009-06-29 17:10:52.625 180 12711.88 98.53 55146.22 88888.00 2009-06-29 17:10:52.750 180 12711.92 98.55 55146.25 88888.00 2009-06-29 17:10:52.875 180 12712.00 98.58 55146.28 88888.00 2009-06-29 17:10:53.000 180 12711.95 98.55 55146.28 88888.00 2009-06-29 17:10:53.125 180 12711.90 98.53 55146.25 88888.00 2009-06-29 17:10:53.250 180 12711.92 98.53 55146.28 88888.00 2009-06-29 17:10:53.375 180 12711.90 98.45 55146.25 88888.00 2009-06-29 17:10:53.500 180 12711.90 98.50 55146.25 88888.00 2009-06-29 17:10:53.625 180 12711.90 98.55 55146.28 88888.00 2009-06-29 17:10:53.750 180 12711.90 98.60 55146.30 88888.00 2009-06-29 17:10:53.875 180 12711.95 98.62 55146.30 88888.00 2009-06-29 17:10:54.000 180 12711.90 98.53 55146.28 88888.00 2009-06-29 17:10:54.125 180 12711.92 98.53 55146.32 88888.00 2009-06-29 17:10:54.250 180 12711.90 98.58 55146.30 88888.00 2009-06-29 17:10:54.375 180 12711.90 98.58 55146.30 88888.00 2009-06-29 17:10:54.500 180 12711.95 98.55 55146.25 88888.00 2009-06-29 17:10:54.625 180 12711.95 98.55 55146.25 88888.00 2009-06-29 17:10:54.750 180 12711.95 98.58 55146.30 88888.00 2009-06-29 17:10:54.875 180 12712.00 98.55 55146.30 88888.00 2009-06-29 17:10:55.000 180 12712.02 98.53 55146.28 88888.00 2009-06-29 17:10:55.125 180 12711.98 98.55 55146.28 88888.00 2009-06-29 17:10:55.250 180 12711.95 98.50 55146.28 88888.00 2009-06-29 17:10:55.375 180 12712.05 98.50 55146.28 88888.00 2009-06-29 17:10:55.500 180 12712.05 98.55 55146.28 88888.00 2009-06-29 17:10:55.625 180 12712.00 98.50 55146.25 88888.00 2009-06-29 17:10:55.750 180 12711.98 98.45 55146.22 88888.00 2009-06-29 17:10:55.875 180 12712.00 98.50 55146.22 88888.00 2009-06-29 17:10:56.000 180 12712.02 98.55 55146.22 88888.00 2009-06-29 17:10:56.125 180 12712.02 98.58 55146.28 88888.00 2009-06-29 17:10:56.250 180 12712.02 98.55 55146.25 88888.00 2009-06-29 17:10:56.375 180 12712.00 98.55 55146.25 88888.00 2009-06-29 17:10:56.500 180 12711.90 98.55 55146.22 88888.00 2009-06-29 17:10:56.625 180 12711.88 98.47 55146.22 88888.00 2009-06-29 17:10:56.750 180 12711.92 98.50 55146.20 88888.00 2009-06-29 17:10:56.875 180 12712.00 98.60 55146.25 88888.00 2009-06-29 17:10:57.000 180 12712.05 98.65 55146.28 88888.00 2009-06-29 17:10:57.125 180 12712.00 98.58 55146.28 88888.00 2009-06-29 17:10:57.250 180 12711.98 98.47 55146.25 88888.00 2009-06-29 17:10:57.375 180 12712.00 98.50 55146.25 88888.00 2009-06-29 17:10:57.500 180 12712.00 98.55 55146.30 88888.00 2009-06-29 17:10:57.625 180 12711.98 98.55 55146.30 88888.00 2009-06-29 17:10:57.750 180 12711.95 98.53 55146.28 88888.00 2009-06-29 17:10:57.875 180 12711.95 98.50 55146.25 88888.00 2009-06-29 17:10:58.000 180 12712.00 98.50 55146.28 88888.00 2009-06-29 17:10:58.125 180 12712.10 98.60 55146.32 88888.00 2009-06-29 17:10:58.250 180 12712.12 98.53 55146.32 88888.00 2009-06-29 17:10:58.375 180 12712.12 98.53 55146.35 88888.00 2009-06-29 17:10:58.500 180 12712.12 98.55 55146.38 88888.00 2009-06-29 17:10:58.625 180 12712.12 98.53 55146.32 88888.00 2009-06-29 17:10:58.750 180 12712.02 98.53 55146.32 88888.00 2009-06-29 17:10:58.875 180 12712.08 98.55 55146.35 88888.00 2009-06-29 17:10:59.000 180 12712.05 98.50 55146.32 88888.00 2009-06-29 17:10:59.125 180 12712.08 98.40 55146.28 88888.00 2009-06-29 17:10:59.250 180 12712.08 98.42 55146.28 88888.00 2009-06-29 17:10:59.375 180 12712.17 98.45 55146.28 88888.00 2009-06-29 17:10:59.500 180 12712.20 98.47 55146.28 88888.00 2009-06-29 17:10:59.625 180 12712.15 98.53 55146.30 88888.00 2009-06-29 17:10:59.750 180 12712.08 98.45 55146.28 88888.00 2009-06-29 17:10:59.875 180 12712.10 98.47 55146.30 88888.00 2009-06-29 17:11:00.000 180 12712.10 98.50 55146.32 88888.00 2009-06-29 17:11:00.125 180 12712.12 98.55 55146.32 88888.00 2009-06-29 17:11:00.250 180 12712.15 98.47 55146.30 88888.00 2009-06-29 17:11:00.375 180 12712.12 98.47 55146.28 88888.00 2009-06-29 17:11:00.500 180 12712.10 98.47 55146.28 88888.00 2009-06-29 17:11:00.625 180 12712.10 98.45 55146.28 88888.00 2009-06-29 17:11:00.750 180 12712.10 98.42 55146.30 88888.00 2009-06-29 17:11:00.875 180 12712.08 98.47 55146.28 88888.00 2009-06-29 17:11:01.000 180 12712.08 98.53 55146.28 88888.00 2009-06-29 17:11:01.125 180 12712.10 98.50 55146.28 88888.00 2009-06-29 17:11:01.250 180 12712.20 98.50 55146.30 88888.00 2009-06-29 17:11:01.375 180 12712.20 98.47 55146.28 88888.00 2009-06-29 17:11:01.500 180 12712.17 98.45 55146.28 88888.00 2009-06-29 17:11:01.625 180 12712.17 98.42 55146.30 88888.00 2009-06-29 17:11:01.750 180 12712.25 98.50 55146.30 88888.00 2009-06-29 17:11:01.875 180 12712.23 98.50 55146.30 88888.00 2009-06-29 17:11:02.000 180 12712.12 98.45 55146.28 88888.00 2009-06-29 17:11:02.125 180 12712.17 98.45 55146.30 88888.00 2009-06-29 17:11:02.250 180 12712.17 98.47 55146.30 88888.00 2009-06-29 17:11:02.375 180 12712.20 98.50 55146.30 88888.00 2009-06-29 17:11:02.500 180 12712.20 98.47 55146.30 88888.00 2009-06-29 17:11:02.625 180 12712.23 98.47 55146.30 88888.00 2009-06-29 17:11:02.750 180 12712.23 98.50 55146.32 88888.00 2009-06-29 17:11:02.875 180 12712.25 98.50 55146.32 88888.00 2009-06-29 17:11:03.000 180 12712.20 98.42 55146.28 88888.00 2009-06-29 17:11:03.125 180 12712.23 98.42 55146.28 88888.00 2009-06-29 17:11:03.250 180 12712.27 98.50 55146.30 88888.00 2009-06-29 17:11:03.375 180 12712.38 98.55 55146.35 88888.00 2009-06-29 17:11:03.500 180 12712.40 98.58 55146.35 88888.00 2009-06-29 17:11:03.625 180 12712.33 98.47 55146.30 88888.00 2009-06-29 17:11:03.750 180 12712.30 98.45 55146.30 88888.00 2009-06-29 17:11:03.875 180 12712.35 98.47 55146.32 88888.00 2009-06-29 17:11:04.000 180 12712.38 98.40 55146.30 88888.00 2009-06-29 17:11:04.125 180 12712.35 98.45 55146.30 88888.00 2009-06-29 17:11:04.250 180 12712.35 98.53 55146.32 88888.00 2009-06-29 17:11:04.375 180 12712.35 98.53 55146.30 88888.00 2009-06-29 17:11:04.500 180 12712.35 98.50 55146.30 88888.00 2009-06-29 17:11:04.625 180 12712.33 98.53 55146.30 88888.00 2009-06-29 17:11:04.750 180 12712.25 98.45 55146.30 88888.00 2009-06-29 17:11:04.875 180 12712.17 98.53 55146.35 88888.00 2009-06-29 17:11:05.000 180 12712.27 98.53 55146.32 88888.00 2009-06-29 17:11:05.125 180 12712.30 98.50 55146.30 88888.00 2009-06-29 17:11:05.250 180 12712.35 98.47 55146.30 88888.00 2009-06-29 17:11:05.375 180 12712.42 98.53 55146.32 88888.00 2009-06-29 17:11:05.500 180 12712.38 98.50 55146.32 88888.00 2009-06-29 17:11:05.625 180 12712.30 98.42 55146.30 88888.00 2009-06-29 17:11:05.750 180 12712.30 98.45 55146.30 88888.00 2009-06-29 17:11:05.875 180 12712.27 98.50 55146.32 88888.00 2009-06-29 17:11:06.000 180 12712.27 98.53 55146.32 88888.00 2009-06-29 17:11:06.125 180 12712.23 98.53 55146.32 88888.00 2009-06-29 17:11:06.250 180 12712.17 98.38 55146.28 88888.00 2009-06-29 17:11:06.375 180 12712.30 98.40 55146.32 88888.00 2009-06-29 17:11:06.500 180 12712.40 98.45 55146.32 88888.00 2009-06-29 17:11:06.625 180 12712.38 98.53 55146.35 88888.00 2009-06-29 17:11:06.750 180 12712.30 98.47 55146.32 88888.00 2009-06-29 17:11:06.875 180 12712.23 98.42 55146.32 88888.00 2009-06-29 17:11:07.000 180 12712.27 98.47 55146.30 88888.00 2009-06-29 17:11:07.125 180 12712.30 98.45 55146.30 88888.00 2009-06-29 17:11:07.250 180 12712.25 98.40 55146.30 88888.00 2009-06-29 17:11:07.375 180 12712.25 98.42 55146.32 88888.00 2009-06-29 17:11:07.500 180 12712.23 98.42 55146.32 88888.00 2009-06-29 17:11:07.625 180 12712.25 98.50 55146.38 88888.00 2009-06-29 17:11:07.750 180 12712.30 98.53 55146.38 88888.00 2009-06-29 17:11:07.875 180 12712.30 98.50 55146.35 88888.00 2009-06-29 17:11:08.000 180 12712.23 98.40 55146.32 88888.00 2009-06-29 17:11:08.125 180 12712.20 98.42 55146.35 88888.00 2009-06-29 17:11:08.250 180 12712.25 98.40 55146.35 88888.00 2009-06-29 17:11:08.375 180 12712.23 98.38 55146.32 88888.00 2009-06-29 17:11:08.500 180 12712.25 98.40 55146.35 88888.00 2009-06-29 17:11:08.625 180 12712.30 98.42 55146.38 88888.00 2009-06-29 17:11:08.750 180 12712.27 98.42 55146.32 88888.00 2009-06-29 17:11:08.875 180 12712.27 98.42 55146.32 88888.00 2009-06-29 17:11:09.000 180 12712.33 98.47 55146.38 88888.00 2009-06-29 17:11:09.125 180 12712.38 98.47 55146.38 88888.00 2009-06-29 17:11:09.250 180 12712.33 98.45 55146.35 88888.00 2009-06-29 17:11:09.375 180 12712.27 98.45 55146.32 88888.00 2009-06-29 17:11:09.500 180 12712.33 98.42 55146.35 88888.00 2009-06-29 17:11:09.625 180 12712.33 98.40 55146.35 88888.00 2009-06-29 17:11:09.750 180 12712.27 98.40 55146.38 88888.00 2009-06-29 17:11:09.875 180 12712.30 98.40 55146.35 88888.00 2009-06-29 17:11:10.000 180 12712.33 98.42 55146.38 88888.00 2009-06-29 17:11:10.125 180 12712.33 98.45 55146.40 88888.00 2009-06-29 17:11:10.250 180 12712.30 98.40 55146.38 88888.00 2009-06-29 17:11:10.375 180 12712.38 98.38 55146.32 88888.00 2009-06-29 17:11:10.500 180 12712.33 98.38 55146.32 88888.00 2009-06-29 17:11:10.625 180 12712.33 98.42 55146.38 88888.00 2009-06-29 17:11:10.750 180 12712.35 98.45 55146.38 88888.00 2009-06-29 17:11:10.875 180 12712.38 98.47 55146.38 88888.00 2009-06-29 17:11:11.000 180 12712.38 98.45 55146.38 88888.00 2009-06-29 17:11:11.125 180 12712.38 98.42 55146.40 88888.00 2009-06-29 17:11:11.250 180 12712.40 98.45 55146.40 88888.00 2009-06-29 17:11:11.375 180 12712.40 98.45 55146.40 88888.00 2009-06-29 17:11:11.500 180 12712.30 98.42 55146.38 88888.00 2009-06-29 17:11:11.625 180 12712.30 98.42 55146.38 88888.00 2009-06-29 17:11:11.750 180 12712.42 98.45 55146.38 88888.00 2009-06-29 17:11:11.875 180 12712.42 98.45 55146.38 88888.00 2009-06-29 17:11:12.000 180 12712.40 98.45 55146.35 88888.00 2009-06-29 17:11:12.125 180 12712.42 98.42 55146.35 88888.00 2009-06-29 17:11:12.250 180 12712.40 98.38 55146.38 88888.00 2009-06-29 17:11:12.375 180 12712.48 98.42 55146.40 88888.00 2009-06-29 17:11:12.500 180 12712.45 98.45 55146.40 88888.00 2009-06-29 17:11:12.625 180 12712.35 98.38 55146.32 88888.00 2009-06-29 17:11:12.750 180 12712.30 98.35 55146.35 88888.00 2009-06-29 17:11:12.875 180 12712.27 98.35 55146.35 88888.00 2009-06-29 17:11:13.000 180 12712.25 98.30 55146.38 88888.00 2009-06-29 17:11:13.125 180 12712.33 98.33 55146.40 88888.00 2009-06-29 17:11:13.250 180 12712.38 98.35 55146.40 88888.00 2009-06-29 17:11:13.375 180 12712.42 98.35 55146.38 88888.00 2009-06-29 17:11:13.500 180 12712.45 98.35 55146.38 88888.00 2009-06-29 17:11:13.625 180 12712.50 98.40 55146.40 88888.00 2009-06-29 17:11:13.750 180 12712.50 98.47 55146.43 88888.00 2009-06-29 17:11:13.875 180 12712.55 98.50 55146.43 88888.00 2009-06-29 17:11:14.000 180 12712.48 98.40 55146.40 88888.00 2009-06-29 17:11:14.125 180 12712.42 98.38 55146.35 88888.00 2009-06-29 17:11:14.250 180 12712.40 98.33 55146.35 88888.00 2009-06-29 17:11:14.375 180 12712.42 98.38 55146.38 88888.00 2009-06-29 17:11:14.500 180 12712.42 98.38 55146.40 88888.00 2009-06-29 17:11:14.625 180 12712.40 98.38 55146.40 88888.00 2009-06-29 17:11:14.750 180 12712.45 98.42 55146.40 88888.00 2009-06-29 17:11:14.875 180 12712.45 98.35 55146.38 88888.00 2009-06-29 17:11:15.000 180 12712.42 98.33 55146.35 88888.00 2009-06-29 17:11:15.125 180 12712.50 98.45 55146.40 88888.00 2009-06-29 17:11:15.250 180 12712.55 98.47 55146.43 88888.00 2009-06-29 17:11:15.375 180 12712.50 98.42 55146.43 88888.00 2009-06-29 17:11:15.500 180 12712.48 98.40 55146.40 88888.00 2009-06-29 17:11:15.625 180 12712.45 98.38 55146.40 88888.00 2009-06-29 17:11:15.750 180 12712.52 98.38 55146.40 88888.00 2009-06-29 17:11:15.875 180 12712.58 98.40 55146.40 88888.00 2009-06-29 17:11:16.000 180 12712.55 98.40 55146.40 88888.00 2009-06-29 17:11:16.125 180 12712.60 98.40 55146.40 88888.00 2009-06-29 17:11:16.250 180 12712.52 98.38 55146.43 88888.00 2009-06-29 17:11:16.375 180 12712.52 98.40 55146.40 88888.00 2009-06-29 17:11:16.500 180 12712.52 98.45 55146.43 88888.00 2009-06-29 17:11:16.625 180 12712.55 98.45 55146.40 88888.00 2009-06-29 17:11:16.750 180 12712.45 98.40 55146.40 88888.00 2009-06-29 17:11:16.875 180 12712.52 98.40 55146.43 88888.00 2009-06-29 17:11:17.000 180 12712.58 98.40 55146.40 88888.00 2009-06-29 17:11:17.125 180 12712.52 98.38 55146.40 88888.00 2009-06-29 17:11:17.250 180 12712.40 98.33 55146.35 88888.00 2009-06-29 17:11:17.375 180 12712.42 98.35 55146.38 88888.00 2009-06-29 17:11:17.500 180 12712.52 98.42 55146.40 88888.00 2009-06-29 17:11:17.625 180 12712.55 98.38 55146.43 88888.00 2009-06-29 17:11:17.750 180 12712.58 98.38 55146.45 88888.00 2009-06-29 17:11:17.875 180 12712.60 98.42 55146.45 88888.00 2009-06-29 17:11:18.000 180 12712.58 98.38 55146.40 88888.00 2009-06-29 17:11:18.125 180 12712.52 98.42 55146.40 88888.00 2009-06-29 17:11:18.250 180 12712.58 98.47 55146.47 88888.00 2009-06-29 17:11:18.375 180 12712.62 98.45 55146.45 88888.00 2009-06-29 17:11:18.500 180 12712.62 98.42 55146.47 88888.00 2009-06-29 17:11:18.625 180 12712.55 98.42 55146.47 88888.00 2009-06-29 17:11:18.750 180 12712.58 98.45 55146.43 88888.00 2009-06-29 17:11:18.875 180 12712.58 98.47 55146.43 88888.00 2009-06-29 17:11:19.000 180 12712.55 98.45 55146.43 88888.00 2009-06-29 17:11:19.125 180 12712.52 98.45 55146.47 88888.00 2009-06-29 17:11:19.250 180 12712.55 98.45 55146.45 88888.00 2009-06-29 17:11:19.375 180 12712.52 98.42 55146.43 88888.00 2009-06-29 17:11:19.500 180 12712.45 98.35 55146.40 88888.00 2009-06-29 17:11:19.625 180 12712.48 98.38 55146.43 88888.00 2009-06-29 17:11:19.750 180 12712.58 98.50 55146.45 88888.00 2009-06-29 17:11:19.875 180 12712.65 98.50 55146.47 88888.00 2009-06-29 17:11:20.000 180 12712.60 98.45 55146.43 88888.00 2009-06-29 17:11:20.125 180 12712.62 98.42 55146.45 88888.00 2009-06-29 17:11:20.250 180 12712.67 98.38 55146.47 88888.00 2009-06-29 17:11:20.375 180 12712.70 98.38 55146.43 88888.00 2009-06-29 17:11:20.500 180 12712.67 98.38 55146.40 88888.00 2009-06-29 17:11:20.625 180 12712.65 98.40 55146.43 88888.00 2009-06-29 17:11:20.750 180 12712.70 98.45 55146.43 88888.00 2009-06-29 17:11:20.875 180 12712.67 98.40 55146.40 88888.00 2009-06-29 17:11:21.000 180 12712.67 98.40 55146.40 88888.00 2009-06-29 17:11:21.125 180 12712.67 98.42 55146.43 88888.00 2009-06-29 17:11:21.250 180 12712.60 98.47 55146.43 88888.00 2009-06-29 17:11:21.375 180 12712.67 98.42 55146.43 88888.00 2009-06-29 17:11:21.500 180 12712.70 98.38 55146.40 88888.00 2009-06-29 17:11:21.625 180 12712.70 98.40 55146.40 88888.00 2009-06-29 17:11:21.750 180 12712.65 98.40 55146.40 88888.00 2009-06-29 17:11:21.875 180 12712.60 98.42 55146.40 88888.00 2009-06-29 17:11:22.000 180 12712.55 98.42 55146.38 88888.00 2009-06-29 17:11:22.125 180 12712.62 98.42 55146.40 88888.00 2009-06-29 17:11:22.250 180 12712.60 98.42 55146.43 88888.00 2009-06-29 17:11:22.375 180 12712.58 98.40 55146.40 88888.00 2009-06-29 17:11:22.500 180 12712.58 98.38 55146.43 88888.00 2009-06-29 17:11:22.625 180 12712.55 98.40 55146.43 88888.00 2009-06-29 17:11:22.750 180 12712.62 98.45 55146.45 88888.00 2009-06-29 17:11:22.875 180 12712.60 98.40 55146.43 88888.00 2009-06-29 17:11:23.000 180 12712.60 98.38 55146.43 88888.00 2009-06-29 17:11:23.125 180 12712.67 98.47 55146.45 88888.00 2009-06-29 17:11:23.250 180 12712.70 98.45 55146.43 88888.00 2009-06-29 17:11:23.375 180 12712.70 98.38 55146.40 88888.00 2009-06-29 17:11:23.500 180 12712.62 98.30 55146.40 88888.00 2009-06-29 17:11:23.625 180 12712.65 98.35 55146.43 88888.00 2009-06-29 17:11:23.750 180 12712.70 98.40 55146.45 88888.00 2009-06-29 17:11:23.875 180 12712.67 98.42 55146.45 88888.00 2009-06-29 17:11:24.000 180 12712.73 98.45 55146.45 88888.00 2009-06-29 17:11:24.125 180 12712.73 98.40 55146.45 88888.00 2009-06-29 17:11:24.250 180 12712.70 98.38 55146.47 88888.00 2009-06-29 17:11:24.375 180 12712.73 98.38 55146.43 88888.00 2009-06-29 17:11:24.500 180 12712.67 98.35 55146.40 88888.00 2009-06-29 17:11:24.625 180 12712.67 98.35 55146.40 88888.00 2009-06-29 17:11:24.750 180 12712.67 98.33 55146.40 88888.00 2009-06-29 17:11:24.875 180 12712.73 98.35 55146.45 88888.00 2009-06-29 17:11:25.000 180 12712.73 98.42 55146.47 88888.00 2009-06-29 17:11:25.125 180 12712.70 98.47 55146.47 88888.00 2009-06-29 17:11:25.250 180 12712.58 98.38 55146.43 88888.00 2009-06-29 17:11:25.375 180 12712.60 98.38 55146.45 88888.00 2009-06-29 17:11:25.500 180 12712.67 98.38 55146.45 88888.00 2009-06-29 17:11:25.625 180 12712.73 98.40 55146.45 88888.00 2009-06-29 17:11:25.750 180 12712.77 98.38 55146.45 88888.00 2009-06-29 17:11:25.875 180 12712.75 98.40 55146.45 88888.00 2009-06-29 17:11:26.000 180 12712.70 98.33 55146.43 88888.00 2009-06-29 17:11:26.125 180 12712.75 98.38 55146.45 88888.00 2009-06-29 17:11:26.250 180 12712.75 98.40 55146.43 88888.00 2009-06-29 17:11:26.375 180 12712.75 98.35 55146.40 88888.00 2009-06-29 17:11:26.500 180 12712.73 98.33 55146.43 88888.00 2009-06-29 17:11:26.625 180 12712.75 98.40 55146.43 88888.00 2009-06-29 17:11:26.750 180 12712.80 98.40 55146.43 88888.00 2009-06-29 17:11:26.875 180 12712.90 98.40 55146.45 88888.00 2009-06-29 17:11:27.000 180 12712.90 98.35 55146.43 88888.00 2009-06-29 17:11:27.125 180 12712.88 98.35 55146.45 88888.00 2009-06-29 17:11:27.250 180 12712.90 98.35 55146.45 88888.00 2009-06-29 17:11:27.375 180 12712.92 98.33 55146.45 88888.00 2009-06-29 17:11:27.500 180 12712.90 98.33 55146.45 88888.00 2009-06-29 17:11:27.625 180 12712.83 98.38 55146.45 88888.00 2009-06-29 17:11:27.750 180 12712.88 98.35 55146.43 88888.00 2009-06-29 17:11:27.875 180 12712.92 98.38 55146.50 88888.00 2009-06-29 17:11:28.000 180 12712.95 98.40 55146.47 88888.00 2009-06-29 17:11:28.125 180 12712.88 98.35 55146.45 88888.00 2009-06-29 17:11:28.250 180 12712.85 98.33 55146.43 88888.00 2009-06-29 17:11:28.375 180 12712.90 98.33 55146.43 88888.00 2009-06-29 17:11:28.500 180 12712.92 98.35 55146.47 88888.00 2009-06-29 17:11:28.625 180 12712.90 98.38 55146.47 88888.00 2009-06-29 17:11:28.750 180 12712.92 98.40 55146.47 88888.00 2009-06-29 17:11:28.875 180 12712.90 98.38 55146.47 88888.00 2009-06-29 17:11:29.000 180 12712.83 98.33 55146.45 88888.00 2009-06-29 17:11:29.125 180 12712.77 98.30 55146.43 88888.00 2009-06-29 17:11:29.250 180 12712.75 98.30 55146.43 88888.00 2009-06-29 17:11:29.375 180 12712.83 98.28 55146.45 88888.00 2009-06-29 17:11:29.500 180 12712.88 98.30 55146.45 88888.00 2009-06-29 17:11:29.625 180 12712.90 98.35 55146.47 88888.00 2009-06-29 17:11:29.750 180 12712.88 98.33 55146.45 88888.00 2009-06-29 17:11:29.875 180 12712.80 98.30 55146.43 88888.00 2009-06-29 17:11:30.000 180 12712.80 98.33 55146.45 88888.00 2009-06-29 17:11:30.125 180 12712.85 98.30 55146.47 88888.00 2009-06-29 17:11:30.250 180 12712.85 98.28 55146.45 88888.00 2009-06-29 17:11:30.375 180 12712.80 98.25 55146.43 88888.00 2009-06-29 17:11:30.500 180 12712.85 98.35 55146.47 88888.00 2009-06-29 17:11:30.625 180 12712.92 98.35 55146.50 88888.00 2009-06-29 17:11:30.750 180 12712.95 98.33 55146.45 88888.00 2009-06-29 17:11:30.875 180 12712.95 98.30 55146.45 88888.00 2009-06-29 17:11:31.000 180 12713.08 98.33 55146.45 88888.00 2009-06-29 17:11:31.125 180 12713.10 98.28 55146.47 88888.00 2009-06-29 17:11:31.250 180 12713.05 98.35 55146.47 88888.00 2009-06-29 17:11:31.375 180 12712.98 98.33 55146.45 88888.00 2009-06-29 17:11:31.500 180 12713.00 98.28 55146.45 88888.00 2009-06-29 17:11:31.625 180 12712.95 98.25 55146.45 88888.00 2009-06-29 17:11:31.750 180 12712.88 98.20 55146.43 88888.00 2009-06-29 17:11:31.875 180 12712.92 98.25 55146.50 88888.00 2009-06-29 17:11:32.000 180 12712.98 98.30 55146.47 88888.00 2009-06-29 17:11:32.125 180 12712.95 98.25 55146.45 88888.00 2009-06-29 17:11:32.250 180 12712.92 98.22 55146.47 88888.00 2009-06-29 17:11:32.375 180 12712.90 98.20 55146.47 88888.00 2009-06-29 17:11:32.500 180 12712.90 98.25 55146.50 88888.00 2009-06-29 17:11:32.625 180 12712.90 98.25 55146.47 88888.00 2009-06-29 17:11:32.750 180 12712.88 98.20 55146.45 88888.00 2009-06-29 17:11:32.875 180 12712.85 98.22 55146.43 88888.00 2009-06-29 17:11:33.000 180 12712.85 98.25 55146.45 88888.00 2009-06-29 17:11:33.125 180 12712.85 98.22 55146.45 88888.00 2009-06-29 17:11:33.250 180 12712.83 98.20 55146.47 88888.00 2009-06-29 17:11:33.375 180 12712.90 98.25 55146.47 88888.00 2009-06-29 17:11:33.500 180 12712.90 98.22 55146.47 88888.00 2009-06-29 17:11:33.625 180 12712.92 98.20 55146.47 88888.00 2009-06-29 17:11:33.750 180 12712.92 98.25 55146.50 88888.00 2009-06-29 17:11:33.875 180 12712.88 98.20 55146.50 88888.00 2009-06-29 17:11:34.000 180 12712.85 98.10 55146.43 88888.00 2009-06-29 17:11:34.125 180 12712.88 98.12 55146.45 88888.00 2009-06-29 17:11:34.250 180 12712.88 98.15 55146.47 88888.00 2009-06-29 17:11:34.375 180 12712.90 98.20 55146.50 88888.00 2009-06-29 17:11:34.500 180 12712.92 98.20 55146.50 88888.00 2009-06-29 17:11:34.625 180 12712.92 98.22 55146.50 88888.00 2009-06-29 17:11:34.750 180 12712.90 98.20 55146.47 88888.00 2009-06-29 17:11:34.875 180 12712.95 98.17 55146.47 88888.00 2009-06-29 17:11:35.000 180 12713.00 98.20 55146.47 88888.00 2009-06-29 17:11:35.125 180 12713.00 98.20 55146.47 88888.00 2009-06-29 17:11:35.250 180 12712.95 98.17 55146.47 88888.00 2009-06-29 17:11:35.375 180 12712.98 98.17 55146.47 88888.00 2009-06-29 17:11:35.500 180 12713.00 98.22 55146.50 88888.00 2009-06-29 17:11:35.625 180 12713.02 98.22 55146.53 88888.00 2009-06-29 17:11:35.750 180 12712.95 98.22 55146.47 88888.00 2009-06-29 17:11:35.875 180 12713.02 98.22 55146.53 88888.00 2009-06-29 17:11:36.000 180 12713.08 98.25 55146.53 88888.00 2009-06-29 17:11:36.125 180 12713.05 98.15 55146.50 88888.00 2009-06-29 17:11:36.250 180 12712.98 98.12 55146.47 88888.00 2009-06-29 17:11:36.375 180 12713.08 98.20 55146.47 88888.00 2009-06-29 17:11:36.500 180 12713.00 98.15 55146.50 88888.00 2009-06-29 17:11:36.625 180 12713.00 98.12 55146.50 88888.00 2009-06-29 17:11:36.750 180 12713.08 98.20 55146.53 88888.00 2009-06-29 17:11:36.875 180 12713.12 98.22 55146.53 88888.00 2009-06-29 17:11:37.000 180 12713.08 98.15 55146.50 88888.00 2009-06-29 17:11:37.125 180 12712.92 98.10 55146.50 88888.00 2009-06-29 17:11:37.250 180 12712.90 98.10 55146.50 88888.00 2009-06-29 17:11:37.375 180 12712.98 98.12 55146.47 88888.00 2009-06-29 17:11:37.500 180 12713.05 98.10 55146.50 88888.00 2009-06-29 17:11:37.625 180 12713.05 98.12 55146.50 88888.00 2009-06-29 17:11:37.750 180 12713.02 98.12 55146.50 88888.00 2009-06-29 17:11:37.875 180 12712.95 98.10 55146.50 88888.00 2009-06-29 17:11:38.000 180 12712.90 98.08 55146.47 88888.00 2009-06-29 17:11:38.125 180 12713.00 98.05 55146.50 88888.00 2009-06-29 17:11:38.250 180 12713.00 98.05 55146.50 88888.00 2009-06-29 17:11:38.375 180 12713.00 98.10 55146.50 88888.00 2009-06-29 17:11:38.500 180 12713.02 98.10 55146.50 88888.00 2009-06-29 17:11:38.625 180 12713.08 98.12 55146.47 88888.00 2009-06-29 17:11:38.750 180 12713.05 98.10 55146.47 88888.00 2009-06-29 17:11:38.875 180 12713.02 98.12 55146.50 88888.00 2009-06-29 17:11:39.000 180 12713.00 98.10 55146.50 88888.00 2009-06-29 17:11:39.125 180 12712.98 98.05 55146.47 88888.00 2009-06-29 17:11:39.250 180 12713.05 98.03 55146.50 88888.00 2009-06-29 17:11:39.375 180 12713.10 98.05 55146.50 88888.00 2009-06-29 17:11:39.500 180 12713.08 98.12 55146.53 88888.00 2009-06-29 17:11:39.625 180 12713.12 98.20 55146.53 88888.00 2009-06-29 17:11:39.750 180 12713.17 98.12 55146.53 88888.00 2009-06-29 17:11:39.875 180 12713.12 98.12 55146.53 88888.00 2009-06-29 17:11:40.000 180 12713.15 98.10 55146.50 88888.00 2009-06-29 17:11:40.125 180 12713.15 98.12 55146.50 88888.00 2009-06-29 17:11:40.250 180 12713.08 98.12 55146.50 88888.00 2009-06-29 17:11:40.375 180 12713.15 98.15 55146.50 88888.00 2009-06-29 17:11:40.500 180 12713.15 98.17 55146.50 88888.00 2009-06-29 17:11:40.625 180 12713.20 98.12 55146.53 88888.00 2009-06-29 17:11:40.750 180 12713.23 98.10 55146.47 88888.00 2009-06-29 17:11:40.875 180 12713.20 98.05 55146.47 88888.00 2009-06-29 17:11:41.000 180 12713.20 98.10 55146.50 88888.00 2009-06-29 17:11:41.125 180 12713.15 98.15 55146.50 88888.00 2009-06-29 17:11:41.250 180 12713.08 98.00 55146.47 88888.00 2009-06-29 17:11:41.375 180 12713.15 97.97 55146.47 88888.00 2009-06-29 17:11:41.500 180 12713.25 98.12 55146.53 88888.00 2009-06-29 17:11:41.625 180 12713.25 98.17 55146.53 88888.00 2009-06-29 17:11:41.750 180 12713.23 98.15 55146.53 88888.00 2009-06-29 17:11:41.875 180 12713.25 98.17 55146.53 88888.00 2009-06-29 17:11:42.000 180 12713.25 98.17 55146.50 88888.00 2009-06-29 17:11:42.125 180 12713.20 98.15 55146.47 88888.00 2009-06-29 17:11:42.250 180 12713.20 98.10 55146.50 88888.00 2009-06-29 17:11:42.375 180 12713.27 98.12 55146.53 88888.00 2009-06-29 17:11:42.500 180 12713.23 98.12 55146.53 88888.00 2009-06-29 17:11:42.625 180 12713.15 98.12 55146.50 88888.00 2009-06-29 17:11:42.750 180 12713.12 98.12 55146.50 88888.00 2009-06-29 17:11:42.875 180 12713.23 98.12 55146.53 88888.00 2009-06-29 17:11:43.000 180 12713.33 98.15 55146.50 88888.00 2009-06-29 17:11:43.125 180 12713.27 98.20 55146.50 88888.00 2009-06-29 17:11:43.250 180 12713.20 98.12 55146.50 88888.00 2009-06-29 17:11:43.375 180 12713.20 98.10 55146.53 88888.00 2009-06-29 17:11:43.500 180 12713.15 98.10 55146.50 88888.00 2009-06-29 17:11:43.625 180 12713.23 98.15 55146.50 88888.00 2009-06-29 17:11:43.750 180 12713.33 98.17 55146.50 88888.00 2009-06-29 17:11:43.875 180 12713.33 98.15 55146.53 88888.00 2009-06-29 17:11:44.000 180 12713.27 98.10 55146.50 88888.00 2009-06-29 17:11:44.125 180 12713.23 98.15 55146.50 88888.00 2009-06-29 17:11:44.250 180 12713.27 98.17 55146.50 88888.00 2009-06-29 17:11:44.375 180 12713.30 98.12 55146.47 88888.00 2009-06-29 17:11:44.500 180 12713.25 98.15 55146.50 88888.00 2009-06-29 17:11:44.625 180 12713.25 98.25 55146.53 88888.00 2009-06-29 17:11:44.750 180 12713.17 98.20 55146.50 88888.00 2009-06-29 17:11:44.875 180 12713.15 98.22 55146.53 88888.00 2009-06-29 17:11:45.000 180 12713.20 98.25 55146.50 88888.00 2009-06-29 17:11:45.125 180 12713.20 98.25 55146.47 88888.00 2009-06-29 17:11:45.250 180 12713.20 98.20 55146.47 88888.00 2009-06-29 17:11:45.375 180 12713.25 98.17 55146.45 88888.00 2009-06-29 17:11:45.500 180 12713.23 98.17 55146.50 88888.00 2009-06-29 17:11:45.625 180 12713.20 98.22 55146.50 88888.00 2009-06-29 17:11:45.750 180 12713.20 98.20 55146.50 88888.00 2009-06-29 17:11:45.875 180 12713.30 98.25 55146.53 88888.00 2009-06-29 17:11:46.000 180 12713.38 98.22 55146.50 88888.00 2009-06-29 17:11:46.125 180 12713.33 98.17 55146.50 88888.00 2009-06-29 17:11:46.250 180 12713.23 98.12 55146.47 88888.00 2009-06-29 17:11:46.375 180 12713.23 98.15 55146.47 88888.00 2009-06-29 17:11:46.500 180 12713.27 98.15 55146.47 88888.00 2009-06-29 17:11:46.625 180 12713.35 98.17 55146.53 88888.00 2009-06-29 17:11:46.750 180 12713.30 98.17 55146.50 88888.00 2009-06-29 17:11:46.875 180 12713.33 98.20 55146.53 88888.00 2009-06-29 17:11:47.000 180 12713.45 98.30 55146.55 88888.00 2009-06-29 17:11:47.125 180 12713.45 98.22 55146.55 88888.00 2009-06-29 17:11:47.250 180 12713.35 98.17 55146.53 88888.00 2009-06-29 17:11:47.375 180 12713.33 98.22 55146.53 88888.00 2009-06-29 17:11:47.500 180 12713.30 98.22 55146.50 88888.00 2009-06-29 17:11:47.625 180 12713.35 98.22 55146.53 88888.00 2009-06-29 17:11:47.750 180 12713.48 98.30 55146.57 88888.00 2009-06-29 17:11:47.875 180 12713.50 98.28 55146.60 88888.00 2009-06-29 17:11:48.000 180 12713.45 98.17 55146.53 88888.00 2009-06-29 17:11:48.125 180 12713.40 98.17 55146.50 88888.00 2009-06-29 17:11:48.250 180 12713.40 98.22 55146.53 88888.00 2009-06-29 17:11:48.375 180 12713.40 98.15 55146.50 88888.00 2009-06-29 17:11:48.500 180 12713.40 98.10 55146.50 88888.00 2009-06-29 17:11:48.625 180 12713.40 98.12 55146.53 88888.00 2009-06-29 17:11:48.750 180 12713.38 98.15 55146.53 88888.00 2009-06-29 17:11:48.875 180 12713.40 98.15 55146.53 88888.00 2009-06-29 17:11:49.000 180 12713.42 98.15 55146.53 88888.00 2009-06-29 17:11:49.125 180 12713.33 98.20 55146.53 88888.00 2009-06-29 17:11:49.250 180 12713.20 98.22 55146.55 88888.00 2009-06-29 17:11:49.375 180 12713.23 98.20 55146.53 88888.00 2009-06-29 17:11:49.500 180 12713.27 98.17 55146.50 88888.00 2009-06-29 17:11:49.625 180 12713.35 98.15 55146.53 88888.00 2009-06-29 17:11:49.750 180 12713.35 98.15 55146.53 88888.00 2009-06-29 17:11:49.875 180 12713.30 98.12 55146.53 88888.00 2009-06-29 17:11:50.000 180 12713.30 98.15 55146.53 88888.00 2009-06-29 17:11:50.125 180 12713.33 98.20 55146.53 88888.00 2009-06-29 17:11:50.250 180 12713.35 98.22 55146.57 88888.00 2009-06-29 17:11:50.375 180 12713.38 98.17 55146.53 88888.00 2009-06-29 17:11:50.500 180 12713.38 98.15 55146.53 88888.00 2009-06-29 17:11:50.625 180 12713.35 98.17 55146.53 88888.00 2009-06-29 17:11:50.750 180 12713.35 98.17 55146.53 88888.00 2009-06-29 17:11:50.875 180 12713.35 98.17 55146.53 88888.00 2009-06-29 17:11:51.000 180 12713.40 98.20 55146.50 88888.00 2009-06-29 17:11:51.125 180 12713.33 98.12 55146.50 88888.00 2009-06-29 17:11:51.250 180 12713.33 98.10 55146.55 88888.00 2009-06-29 17:11:51.375 180 12713.35 98.15 55146.55 88888.00 2009-06-29 17:11:51.500 180 12713.38 98.20 55146.55 88888.00 2009-06-29 17:11:51.625 180 12713.42 98.17 55146.55 88888.00 2009-06-29 17:11:51.750 180 12713.45 98.22 55146.55 88888.00 2009-06-29 17:11:51.875 180 12713.40 98.15 55146.55 88888.00 2009-06-29 17:11:52.000 180 12713.48 98.20 55146.55 88888.00 2009-06-29 17:11:52.125 180 12713.55 98.25 55146.55 88888.00 2009-06-29 17:11:52.250 180 12713.52 98.20 55146.53 88888.00 2009-06-29 17:11:52.375 180 12713.42 98.10 55146.50 88888.00 2009-06-29 17:11:52.500 180 12713.30 98.05 55146.50 88888.00 2009-06-29 17:11:52.625 180 12713.33 98.10 55146.55 88888.00 2009-06-29 17:11:52.750 180 12713.38 98.12 55146.53 88888.00 2009-06-29 17:11:52.875 180 12713.38 98.10 55146.50 88888.00 2009-06-29 17:11:53.000 180 12713.40 98.15 55146.47 88888.00 2009-06-29 17:11:53.125 180 12713.48 98.17 55146.55 88888.00 2009-06-29 17:11:53.250 180 12713.42 98.12 55146.53 88888.00 2009-06-29 17:11:53.375 180 12713.40 98.12 55146.50 88888.00 2009-06-29 17:11:53.500 180 12713.42 98.15 55146.47 88888.00 2009-06-29 17:11:53.625 180 12713.42 98.12 55146.50 88888.00 2009-06-29 17:11:53.750 180 12713.48 98.15 55146.53 88888.00 2009-06-29 17:11:53.875 180 12713.48 98.17 55146.55 88888.00 2009-06-29 17:11:54.000 180 12713.45 98.22 55146.55 88888.00 2009-06-29 17:11:54.125 180 12713.45 98.17 55146.53 88888.00 2009-06-29 17:11:54.250 180 12713.38 98.15 55146.53 88888.00 2009-06-29 17:11:54.375 180 12713.48 98.12 55146.53 88888.00 2009-06-29 17:11:54.500 180 12713.55 98.17 55146.55 88888.00 2009-06-29 17:11:54.625 180 12713.52 98.17 55146.53 88888.00 2009-06-29 17:11:54.750 180 12713.55 98.20 55146.55 88888.00 2009-06-29 17:11:54.875 180 12713.65 98.28 55146.57 88888.00 2009-06-29 17:11:55.000 180 12713.62 98.22 55146.55 88888.00 2009-06-29 17:11:55.125 180 12713.58 98.15 55146.53 88888.00 2009-06-29 17:11:55.250 180 12713.48 98.08 55146.50 88888.00 2009-06-29 17:11:55.375 180 12713.48 98.10 55146.53 88888.00 2009-06-29 17:11:55.500 180 12713.48 98.12 55146.50 88888.00 2009-06-29 17:11:55.625 180 12713.45 98.08 55146.53 88888.00 2009-06-29 17:11:55.750 180 12713.42 98.08 55146.53 88888.00 2009-06-29 17:11:55.875 180 12713.50 98.15 55146.53 88888.00 2009-06-29 17:11:56.000 180 12713.50 98.10 55146.53 88888.00 2009-06-29 17:11:56.125 180 12713.50 98.10 55146.53 88888.00 2009-06-29 17:11:56.250 180 12713.48 98.10 55146.55 88888.00 2009-06-29 17:11:56.375 180 12713.55 98.15 55146.57 88888.00 2009-06-29 17:11:56.500 180 12713.52 98.15 55146.57 88888.00 2009-06-29 17:11:56.625 180 12713.52 98.08 55146.55 88888.00 2009-06-29 17:11:56.750 180 12713.55 98.10 55146.57 88888.00 2009-06-29 17:11:56.875 180 12713.58 98.05 55146.53 88888.00 2009-06-29 17:11:57.000 180 12713.50 98.03 55146.53 88888.00 2009-06-29 17:11:57.125 180 12713.45 98.08 55146.55 88888.00 2009-06-29 17:11:57.250 180 12713.48 98.15 55146.57 88888.00 2009-06-29 17:11:57.375 180 12713.55 98.15 55146.57 88888.00 2009-06-29 17:11:57.500 180 12713.55 98.15 55146.57 88888.00 2009-06-29 17:11:57.625 180 12713.50 98.05 55146.55 88888.00 2009-06-29 17:11:57.750 180 12713.50 97.95 55146.47 88888.00 2009-06-29 17:11:57.875 180 12713.45 97.92 55146.47 88888.00 2009-06-29 17:11:58.000 180 12713.45 97.92 55146.47 88888.00 2009-06-29 17:11:58.125 180 12713.50 97.95 55146.50 88888.00 2009-06-29 17:11:58.250 180 12713.52 98.05 55146.53 88888.00 2009-06-29 17:11:58.375 180 12713.50 98.03 55146.53 88888.00 2009-06-29 17:11:58.500 180 12713.52 98.05 55146.53 88888.00 2009-06-29 17:11:58.625 180 12713.60 98.10 55146.53 88888.00 2009-06-29 17:11:58.750 180 12713.52 98.05 55146.55 88888.00 2009-06-29 17:11:58.875 180 12713.52 98.00 55146.55 88888.00 2009-06-29 17:11:59.000 180 12713.50 97.97 55146.55 88888.00 2009-06-29 17:11:59.125 180 12713.55 97.97 55146.55 88888.00 2009-06-29 17:11:59.250 180 12713.58 98.00 55146.55 88888.00 2009-06-29 17:11:59.375 180 12713.58 97.97 55146.53 88888.00 2009-06-29 17:11:59.500 180 12713.62 98.05 55146.53 88888.00 2009-06-29 17:11:59.625 180 12713.58 98.05 55146.55 88888.00 2009-06-29 17:11:59.750 180 12713.52 98.03 55146.55 88888.00 2009-06-29 17:11:59.875 180 12713.52 97.97 55146.57 88888.00 2009-06-29 17:12:00.000 180 12713.58 98.00 55146.53 88888.00 2009-06-29 17:12:00.125 180 12713.62 97.97 55146.55 88888.00 2009-06-29 17:12:00.250 180 12713.62 97.97 55146.57 88888.00 2009-06-29 17:12:00.375 180 12713.62 98.00 55146.62 88888.00 2009-06-29 17:12:00.500 180 12713.60 98.00 55146.57 88888.00 2009-06-29 17:12:00.625 180 12713.58 98.00 55146.57 88888.00 2009-06-29 17:12:00.750 180 12713.50 97.95 55146.55 88888.00 2009-06-29 17:12:00.875 180 12713.48 97.92 55146.55 88888.00 2009-06-29 17:12:01.000 180 12713.52 97.95 55146.50 88888.00 2009-06-29 17:12:01.125 180 12713.52 97.97 55146.55 88888.00 2009-06-29 17:12:01.250 180 12713.52 97.95 55146.60 88888.00 2009-06-29 17:12:01.375 180 12713.52 97.88 55146.55 88888.00 2009-06-29 17:12:01.500 180 12713.50 97.88 55146.55 88888.00 2009-06-29 17:12:01.625 180 12713.52 97.97 55146.53 88888.00 2009-06-29 17:12:01.750 180 12713.62 97.95 55146.55 88888.00 2009-06-29 17:12:01.875 180 12713.62 97.88 55146.55 88888.00 2009-06-29 17:12:02.000 180 12713.62 97.83 55146.53 88888.00 2009-06-29 17:12:02.125 180 12713.60 97.90 55146.57 88888.00 2009-06-29 17:12:02.250 180 12713.58 97.92 55146.60 88888.00 2009-06-29 17:12:02.375 180 12713.62 97.90 55146.57 88888.00 2009-06-29 17:12:02.500 180 12713.67 97.97 55146.55 88888.00 2009-06-29 17:12:02.625 180 12713.62 97.95 55146.55 88888.00 2009-06-29 17:12:02.750 180 12713.55 97.88 55146.53 88888.00 2009-06-29 17:12:02.875 180 12713.58 97.88 55146.53 88888.00 2009-06-29 17:12:03.000 180 12713.67 97.97 55146.57 88888.00 2009-06-29 17:12:03.125 180 12713.62 97.95 55146.57 88888.00 2009-06-29 17:12:03.250 180 12713.55 97.85 55146.55 88888.00 2009-06-29 17:12:03.375 180 12713.55 97.83 55146.55 88888.00 2009-06-29 17:12:03.500 180 12713.55 97.85 55146.57 88888.00 2009-06-29 17:12:03.625 180 12713.62 97.90 55146.60 88888.00 2009-06-29 17:12:03.750 180 12713.62 97.90 55146.60 88888.00 2009-06-29 17:12:03.875 180 12713.65 97.88 55146.60 88888.00 2009-06-29 17:12:04.000 180 12713.67 97.88 55146.60 88888.00 2009-06-29 17:12:04.125 180 12713.60 97.92 55146.60 88888.00 2009-06-29 17:12:04.250 180 12713.52 97.90 55146.57 88888.00 2009-06-29 17:12:04.375 180 12713.60 97.85 55146.55 88888.00 2009-06-29 17:12:04.500 180 12713.73 97.88 55146.57 88888.00 2009-06-29 17:12:04.625 180 12713.73 97.92 55146.57 88888.00 2009-06-29 17:12:04.750 180 12713.62 97.88 55146.57 88888.00 2009-06-29 17:12:04.875 180 12713.60 97.90 55146.57 88888.00 2009-06-29 17:12:05.000 180 12713.60 97.88 55146.57 88888.00 2009-06-29 17:12:05.125 180 12713.62 97.85 55146.60 88888.00 2009-06-29 17:12:05.250 180 12713.58 97.83 55146.57 88888.00 2009-06-29 17:12:05.375 180 12713.58 97.83 55146.53 88888.00 2009-06-29 17:12:05.500 180 12713.55 97.78 55146.55 88888.00 2009-06-29 17:12:05.625 180 12713.52 97.83 55146.57 88888.00 2009-06-29 17:12:05.750 180 12713.55 97.88 55146.57 88888.00 2009-06-29 17:12:05.875 180 12713.67 97.88 55146.57 88888.00 2009-06-29 17:12:06.000 180 12713.67 97.80 55146.55 88888.00 2009-06-29 17:12:06.125 180 12713.65 97.80 55146.55 88888.00 2009-06-29 17:12:06.250 180 12713.62 97.80 55146.57 88888.00 2009-06-29 17:12:06.375 180 12713.62 97.85 55146.57 88888.00 2009-06-29 17:12:06.500 180 12713.65 97.78 55146.57 88888.00 2009-06-29 17:12:06.625 180 12713.73 97.78 55146.57 88888.00 2009-06-29 17:12:06.750 180 12713.77 97.83 55146.60 88888.00 2009-06-29 17:12:06.875 180 12713.75 97.83 55146.60 88888.00 2009-06-29 17:12:07.000 180 12713.65 97.78 55146.57 88888.00 2009-06-29 17:12:07.125 180 12713.65 97.80 55146.62 88888.00 2009-06-29 17:12:07.250 180 12713.65 97.85 55146.62 88888.00 2009-06-29 17:12:07.375 180 12713.67 97.83 55146.62 88888.00 2009-06-29 17:12:07.500 180 12713.62 97.83 55146.62 88888.00 2009-06-29 17:12:07.625 180 12713.65 97.80 55146.62 88888.00 2009-06-29 17:12:07.750 180 12713.67 97.80 55146.62 88888.00 2009-06-29 17:12:07.875 180 12713.65 97.78 55146.60 88888.00 2009-06-29 17:12:08.000 180 12713.60 97.72 55146.57 88888.00 2009-06-29 17:12:08.125 180 12713.58 97.72 55146.57 88888.00 2009-06-29 17:12:08.250 180 12713.67 97.75 55146.60 88888.00 2009-06-29 17:12:08.375 180 12713.75 97.78 55146.62 88888.00 2009-06-29 17:12:08.500 180 12713.65 97.83 55146.62 88888.00 2009-06-29 17:12:08.625 180 12713.70 97.85 55146.62 88888.00 2009-06-29 17:12:08.750 180 12713.70 97.80 55146.62 88888.00 2009-06-29 17:12:08.875 180 12713.65 97.72 55146.60 88888.00 2009-06-29 17:12:09.000 180 12713.62 97.72 55146.60 88888.00 2009-06-29 17:12:09.125 180 12713.60 97.75 55146.60 88888.00 2009-06-29 17:12:09.250 180 12713.60 97.78 55146.60 88888.00 2009-06-29 17:12:09.375 180 12713.73 97.80 55146.62 88888.00 2009-06-29 17:12:09.500 180 12713.73 97.80 55146.60 88888.00 2009-06-29 17:12:09.625 180 12713.67 97.75 55146.57 88888.00 2009-06-29 17:12:09.750 180 12713.70 97.75 55146.60 88888.00 2009-06-29 17:12:09.875 180 12713.75 97.78 55146.60 88888.00 2009-06-29 17:12:10.000 180 12713.75 97.78 55146.57 88888.00 2009-06-29 17:12:10.125 180 12713.75 97.78 55146.62 88888.00 2009-06-29 17:12:10.250 180 12713.80 97.78 55146.65 88888.00 2009-06-29 17:12:10.375 180 12713.83 97.75 55146.65 88888.00 2009-06-29 17:12:10.500 180 12713.77 97.72 55146.65 88888.00 2009-06-29 17:12:10.625 180 12713.73 97.75 55146.68 88888.00 2009-06-29 17:12:10.750 180 12713.67 97.70 55146.65 88888.00 2009-06-29 17:12:10.875 180 12713.67 97.65 55146.62 88888.00 2009-06-29 17:12:11.000 180 12713.75 97.62 55146.60 88888.00 2009-06-29 17:12:11.125 180 12713.73 97.65 55146.57 88888.00 2009-06-29 17:12:11.250 180 12713.70 97.67 55146.60 88888.00 2009-06-29 17:12:11.375 180 12713.75 97.78 55146.65 88888.00 2009-06-29 17:12:11.500 180 12713.77 97.83 55146.68 88888.00 2009-06-29 17:12:11.625 180 12713.70 97.75 55146.65 88888.00 2009-06-29 17:12:11.750 180 12713.67 97.67 55146.62 88888.00 2009-06-29 17:12:11.875 180 12713.73 97.70 55146.65 88888.00 2009-06-29 17:12:12.000 180 12713.75 97.72 55146.60 88888.00 2009-06-29 17:12:12.125 180 12713.75 97.75 55146.65 88888.00 2009-06-29 17:12:12.250 180 12713.75 97.67 55146.65 88888.00 2009-06-29 17:12:12.375 180 12713.85 97.75 55146.68 88888.00 2009-06-29 17:12:12.500 180 12713.85 97.75 55146.68 88888.00 2009-06-29 17:12:12.625 180 12713.83 97.70 55146.68 88888.00 2009-06-29 17:12:12.750 180 12713.77 97.65 55146.65 88888.00 2009-06-29 17:12:12.875 180 12713.75 97.60 55146.62 88888.00 2009-06-29 17:12:13.000 180 12713.80 97.72 55146.65 88888.00 2009-06-29 17:12:13.125 180 12713.83 97.70 55146.65 88888.00 2009-06-29 17:12:13.250 180 12713.75 97.60 55146.62 88888.00 2009-06-29 17:12:13.375 180 12713.75 97.62 55146.65 88888.00 2009-06-29 17:12:13.500 180 12713.80 97.67 55146.65 88888.00 2009-06-29 17:12:13.625 180 12713.80 97.65 55146.65 88888.00 2009-06-29 17:12:13.750 180 12713.80 97.65 55146.62 88888.00 2009-06-29 17:12:13.875 180 12713.83 97.67 55146.65 88888.00 2009-06-29 17:12:14.000 180 12713.80 97.67 55146.62 88888.00 2009-06-29 17:12:14.125 180 12713.83 97.65 55146.70 88888.00 2009-06-29 17:12:14.250 180 12713.83 97.70 55146.72 88888.00 2009-06-29 17:12:14.375 180 12713.83 97.70 55146.68 88888.00 2009-06-29 17:12:14.500 180 12713.75 97.67 55146.62 88888.00 2009-06-29 17:12:14.625 180 12713.75 97.62 55146.62 88888.00 2009-06-29 17:12:14.750 180 12713.85 97.62 55146.65 88888.00 2009-06-29 17:12:14.875 180 12713.83 97.55 55146.65 88888.00 2009-06-29 17:12:15.000 180 12713.77 97.58 55146.62 88888.00 2009-06-29 17:12:15.125 180 12713.88 97.67 55146.68 88888.00 2009-06-29 17:12:15.250 180 12713.85 97.67 55146.68 88888.00 2009-06-29 17:12:15.375 180 12713.83 97.67 55146.68 88888.00 2009-06-29 17:12:15.500 180 12713.77 97.62 55146.60 88888.00 2009-06-29 17:12:15.625 180 12713.83 97.58 55146.57 88888.00 2009-06-29 17:12:15.750 180 12713.88 97.62 55146.60 88888.00 2009-06-29 17:12:15.875 180 12713.85 97.65 55146.65 88888.00 2009-06-29 17:12:16.000 180 12713.77 97.60 55146.60 88888.00 2009-06-29 17:12:16.125 180 12713.75 97.60 55146.62 88888.00 2009-06-29 17:12:16.250 180 12713.75 97.67 55146.62 88888.00 2009-06-29 17:12:16.375 180 12713.83 97.65 55146.65 88888.00 2009-06-29 17:12:16.500 180 12713.77 97.60 55146.62 88888.00 2009-06-29 17:12:16.625 180 12713.85 97.65 55146.65 88888.00 2009-06-29 17:12:16.750 180 12713.90 97.65 55146.65 88888.00 2009-06-29 17:12:16.875 180 12713.90 97.65 55146.62 88888.00 2009-06-29 17:12:17.000 180 12713.95 97.65 55146.65 88888.00 2009-06-29 17:12:17.125 180 12714.00 97.67 55146.68 88888.00 2009-06-29 17:12:17.250 180 12713.92 97.62 55146.65 88888.00 2009-06-29 17:12:17.375 180 12713.90 97.58 55146.60 88888.00 2009-06-29 17:12:17.500 180 12713.80 97.55 55146.62 88888.00 2009-06-29 17:12:17.625 180 12713.83 97.62 55146.65 88888.00 2009-06-29 17:12:17.750 180 12713.88 97.60 55146.62 88888.00 2009-06-29 17:12:17.875 180 12713.88 97.62 55146.60 88888.00 2009-06-29 17:12:18.000 180 12713.90 97.62 55146.62 88888.00 2009-06-29 17:12:18.125 180 12713.90 97.67 55146.65 88888.00 2009-06-29 17:12:18.250 180 12713.85 97.65 55146.65 88888.00 2009-06-29 17:12:18.375 180 12713.90 97.65 55146.68 88888.00 2009-06-29 17:12:18.500 180 12713.90 97.62 55146.68 88888.00 2009-06-29 17:12:18.625 180 12713.85 97.60 55146.65 88888.00 2009-06-29 17:12:18.750 180 12713.85 97.67 55146.68 88888.00 2009-06-29 17:12:18.875 180 12713.88 97.65 55146.62 88888.00 2009-06-29 17:12:19.000 180 12713.80 97.62 55146.60 88888.00 2009-06-29 17:12:19.125 180 12713.88 97.60 55146.65 88888.00 2009-06-29 17:12:19.250 180 12713.88 97.58 55146.68 88888.00 2009-06-29 17:12:19.375 180 12713.88 97.58 55146.65 88888.00 2009-06-29 17:12:19.500 180 12713.95 97.62 55146.65 88888.00 2009-06-29 17:12:19.625 180 12713.95 97.60 55146.62 88888.00 2009-06-29 17:12:19.750 180 12713.80 97.58 55146.60 88888.00 2009-06-29 17:12:19.875 180 12713.70 97.55 55146.65 88888.00 2009-06-29 17:12:20.000 180 12713.73 97.60 55146.65 88888.00 2009-06-29 17:12:20.125 180 12713.80 97.60 55146.68 88888.00 2009-06-29 17:12:20.250 180 12713.83 97.62 55146.65 88888.00 2009-06-29 17:12:20.375 180 12713.77 97.62 55146.68 88888.00 2009-06-29 17:12:20.500 180 12713.73 97.62 55146.72 88888.00 2009-06-29 17:12:20.625 180 12713.73 97.62 55146.75 88888.00 2009-06-29 17:12:20.750 180 12713.70 97.58 55146.70 88888.00 2009-06-29 17:12:20.875 180 12713.67 97.55 55146.68 88888.00 2009-06-29 17:12:21.000 180 12713.70 97.60 55146.68 88888.00 2009-06-29 17:12:21.125 180 12713.70 97.62 55146.65 88888.00 2009-06-29 17:12:21.250 180 12713.70 97.65 55146.68 88888.00 2009-06-29 17:12:21.375 180 12713.77 97.67 55146.68 88888.00 2009-06-29 17:12:21.500 180 12713.77 97.62 55146.68 88888.00 2009-06-29 17:12:21.625 180 12713.80 97.58 55146.68 88888.00 2009-06-29 17:12:21.750 180 12713.80 97.58 55146.65 88888.00 2009-06-29 17:12:21.875 180 12713.83 97.55 55146.65 88888.00 2009-06-29 17:12:22.000 180 12713.85 97.58 55146.65 88888.00 2009-06-29 17:12:22.125 180 12713.80 97.55 55146.70 88888.00 2009-06-29 17:12:22.250 180 12713.75 97.53 55146.68 88888.00 2009-06-29 17:12:22.375 180 12713.75 97.55 55146.68 88888.00 2009-06-29 17:12:22.500 180 12713.77 97.55 55146.65 88888.00 2009-06-29 17:12:22.625 180 12713.80 97.58 55146.70 88888.00 2009-06-29 17:12:22.750 180 12713.77 97.58 55146.70 88888.00 2009-06-29 17:12:22.875 180 12713.80 97.58 55146.70 88888.00 2009-06-29 17:12:23.000 180 12713.83 97.60 55146.68 88888.00 2009-06-29 17:12:23.125 180 12713.83 97.58 55146.68 88888.00 2009-06-29 17:12:23.250 180 12713.75 97.60 55146.70 88888.00 2009-06-29 17:12:23.375 180 12713.73 97.62 55146.70 88888.00 2009-06-29 17:12:23.500 180 12713.70 97.60 55146.70 88888.00 2009-06-29 17:12:23.625 180 12713.75 97.60 55146.68 88888.00 2009-06-29 17:12:23.750 180 12713.77 97.60 55146.70 88888.00 2009-06-29 17:12:23.875 180 12713.80 97.60 55146.70 88888.00 2009-06-29 17:12:24.000 180 12713.80 97.60 55146.68 88888.00 2009-06-29 17:12:24.125 180 12713.83 97.60 55146.68 88888.00 2009-06-29 17:12:24.250 180 12713.83 97.58 55146.68 88888.00 2009-06-29 17:12:24.375 180 12713.80 97.58 55146.68 88888.00 2009-06-29 17:12:24.500 180 12713.75 97.60 55146.70 88888.00 2009-06-29 17:12:24.625 180 12713.77 97.65 55146.70 88888.00 2009-06-29 17:12:24.750 180 12713.75 97.65 55146.70 88888.00 2009-06-29 17:12:24.875 180 12713.73 97.62 55146.68 88888.00 2009-06-29 17:12:25.000 180 12713.77 97.65 55146.70 88888.00 2009-06-29 17:12:25.125 180 12713.75 97.65 55146.70 88888.00 2009-06-29 17:12:25.250 180 12713.75 97.62 55146.70 88888.00 2009-06-29 17:12:25.375 180 12713.83 97.67 55146.72 88888.00 2009-06-29 17:12:25.500 180 12713.83 97.65 55146.70 88888.00 2009-06-29 17:12:25.625 180 12713.80 97.65 55146.70 88888.00 2009-06-29 17:12:25.750 180 12713.77 97.70 55146.72 88888.00 2009-06-29 17:12:25.875 180 12713.77 97.65 55146.68 88888.00 2009-06-29 17:12:26.000 180 12713.73 97.58 55146.65 88888.00 2009-06-29 17:12:26.125 180 12713.73 97.62 55146.68 88888.00 2009-06-29 17:12:26.250 180 12713.73 97.62 55146.68 88888.00 2009-06-29 17:12:26.375 180 12713.75 97.62 55146.68 88888.00 2009-06-29 17:12:26.500 180 12713.65 97.60 55146.65 88888.00 2009-06-29 17:12:26.625 180 12713.65 97.58 55146.68 88888.00 2009-06-29 17:12:26.750 180 12713.67 97.50 55146.65 88888.00 2009-06-29 17:12:26.875 180 12713.73 97.55 55146.68 88888.00 2009-06-29 17:12:27.000 180 12713.77 97.62 55146.70 88888.00 2009-06-29 17:12:27.125 180 12713.77 97.70 55146.72 88888.00 2009-06-29 17:12:27.250 180 12713.75 97.70 55146.72 88888.00 2009-06-29 17:12:27.375 180 12713.75 97.67 55146.72 88888.00 2009-06-29 17:12:27.500 180 12713.73 97.65 55146.72 88888.00 2009-06-29 17:12:27.625 180 12713.70 97.60 55146.72 88888.00 2009-06-29 17:12:27.750 180 12713.70 97.58 55146.70 88888.00 2009-06-29 17:12:27.875 180 12713.70 97.65 55146.72 88888.00 2009-06-29 17:12:28.000 180 12713.65 97.62 55146.72 88888.00 2009-06-29 17:12:28.125 180 12713.67 97.58 55146.72 88888.00 2009-06-29 17:12:28.250 180 12713.67 97.60 55146.78 88888.00 2009-06-29 17:12:28.375 180 12713.67 97.70 55146.78 88888.00 2009-06-29 17:12:28.500 180 12713.73 97.70 55146.75 88888.00 2009-06-29 17:12:28.625 180 12713.67 97.72 55146.75 88888.00 2009-06-29 17:12:28.750 180 12713.62 97.75 55146.72 88888.00 2009-06-29 17:12:28.875 180 12713.60 97.65 55146.70 88888.00 2009-06-29 17:12:29.000 180 12713.60 97.58 55146.70 88888.00 2009-06-29 17:12:29.125 180 12713.62 97.65 55146.72 88888.00 2009-06-29 17:12:29.250 180 12713.65 97.72 55146.78 88888.00 2009-06-29 17:12:29.375 180 12713.73 97.75 55146.75 88888.00 2009-06-29 17:12:29.500 180 12713.73 97.70 55146.75 88888.00 2009-06-29 17:12:29.625 180 12713.73 97.72 55146.72 88888.00 2009-06-29 17:12:29.750 180 12713.73 97.72 55146.75 88888.00 2009-06-29 17:12:29.875 180 12713.70 97.75 55146.75 88888.00 2009-06-29 17:12:30.000 180 12713.73 97.80 55146.75 88888.00 2009-06-29 17:12:30.125 180 12713.73 97.75 55146.75 88888.00 2009-06-29 17:12:30.250 180 12713.77 97.75 55146.75 88888.00 2009-06-29 17:12:30.375 180 12713.80 97.78 55146.72 88888.00 2009-06-29 17:12:30.500 180 12713.75 97.75 55146.70 88888.00 2009-06-29 17:12:30.625 180 12713.67 97.67 55146.68 88888.00 2009-06-29 17:12:30.750 180 12713.67 97.62 55146.68 88888.00 2009-06-29 17:12:30.875 180 12713.73 97.75 55146.72 88888.00 2009-06-29 17:12:31.000 180 12713.83 97.85 55146.75 88888.00 2009-06-29 17:12:31.125 180 12713.83 97.85 55146.75 88888.00 2009-06-29 17:12:31.250 180 12713.80 97.83 55146.72 88888.00 2009-06-29 17:12:31.375 180 12713.73 97.75 55146.70 88888.00 2009-06-29 17:12:31.500 180 12713.73 97.75 55146.68 88888.00 2009-06-29 17:12:31.625 180 12713.80 97.80 55146.68 88888.00 2009-06-29 17:12:31.750 180 12713.80 97.83 55146.70 88888.00 2009-06-29 17:12:31.875 180 12713.77 97.83 55146.70 88888.00 2009-06-29 17:12:32.000 180 12713.83 97.78 55146.68 88888.00 2009-06-29 17:12:32.125 180 12713.80 97.75 55146.70 88888.00 2009-06-29 17:12:32.250 180 12713.70 97.78 55146.72 88888.00 2009-06-29 17:12:32.375 180 12713.75 97.83 55146.70 88888.00 2009-06-29 17:12:32.500 180 12713.85 97.90 55146.75 88888.00 2009-06-29 17:12:32.625 180 12713.88 97.88 55146.72 88888.00 2009-06-29 17:12:32.750 180 12713.77 97.83 55146.72 88888.00 2009-06-29 17:12:32.875 180 12713.83 97.75 55146.70 88888.00 2009-06-29 17:12:33.000 180 12713.88 97.78 55146.72 88888.00 2009-06-29 17:12:33.125 180 12713.90 97.83 55146.72 88888.00 2009-06-29 17:12:33.250 180 12713.90 97.90 55146.72 88888.00 2009-06-29 17:12:33.375 180 12713.92 97.90 55146.72 88888.00 2009-06-29 17:12:33.500 180 12713.85 97.78 55146.70 88888.00 2009-06-29 17:12:33.625 180 12713.90 97.85 55146.70 88888.00 2009-06-29 17:12:33.750 180 12713.92 97.88 55146.70 88888.00 2009-06-29 17:12:33.875 180 12713.83 97.80 55146.68 88888.00 2009-06-29 17:12:34.000 180 12713.83 97.83 55146.68 88888.00 2009-06-29 17:12:34.125 180 12713.85 97.85 55146.72 88888.00 2009-06-29 17:12:34.250 180 12713.92 97.90 55146.72 88888.00 2009-06-29 17:12:34.375 180 12713.88 97.90 55146.70 88888.00 2009-06-29 17:12:34.500 180 12713.88 97.88 55146.68 88888.00 2009-06-29 17:12:34.625 180 12713.88 97.80 55146.65 88888.00 2009-06-29 17:12:34.750 180 12713.88 97.83 55146.68 88888.00 2009-06-29 17:12:34.875 180 12713.88 97.85 55146.70 88888.00 2009-06-29 17:12:35.000 180 12713.83 97.88 55146.65 88888.00 2009-06-29 17:12:35.125 180 12713.85 97.92 55146.68 88888.00 2009-06-29 17:12:35.250 180 12713.92 97.85 55146.65 88888.00 2009-06-29 17:12:35.375 180 12713.90 97.80 55146.65 88888.00 2009-06-29 17:12:35.500 180 12713.90 97.88 55146.68 88888.00 2009-06-29 17:12:35.625 180 12713.83 97.90 55146.70 88888.00 2009-06-29 17:12:35.750 180 12713.80 97.92 55146.70 88888.00 2009-06-29 17:12:35.875 180 12713.80 97.90 55146.70 88888.00 2009-06-29 17:12:36.000 180 12713.83 97.92 55146.68 88888.00 2009-06-29 17:12:36.125 180 12713.83 97.95 55146.70 88888.00 2009-06-29 17:12:36.250 180 12713.80 97.97 55146.72 88888.00 2009-06-29 17:12:36.375 180 12713.75 97.88 55146.68 88888.00 2009-06-29 17:12:36.500 180 12713.70 97.90 55146.68 88888.00 2009-06-29 17:12:36.625 180 12713.77 98.00 55146.70 88888.00 2009-06-29 17:12:36.750 180 12713.85 97.97 55146.68 88888.00 2009-06-29 17:12:36.875 180 12713.77 97.88 55146.65 88888.00 2009-06-29 17:12:37.000 180 12713.80 97.85 55146.65 88888.00 2009-06-29 17:12:37.125 180 12713.77 97.83 55146.62 88888.00 2009-06-29 17:12:37.250 180 12713.75 97.83 55146.65 88888.00 2009-06-29 17:12:37.375 180 12713.88 97.95 55146.70 88888.00 2009-06-29 17:12:37.500 180 12713.92 98.05 55146.72 88888.00 2009-06-29 17:12:37.625 180 12713.85 98.03 55146.72 88888.00 2009-06-29 17:12:37.750 180 12713.77 97.90 55146.65 88888.00 2009-06-29 17:12:37.875 180 12713.77 97.90 55146.68 88888.00 2009-06-29 17:12:38.000 180 12713.83 97.97 55146.68 88888.00 2009-06-29 17:12:38.125 180 12713.85 98.03 55146.70 88888.00 2009-06-29 17:12:38.250 180 12713.80 97.92 55146.70 88888.00 2009-06-29 17:12:38.375 180 12713.77 97.90 55146.68 88888.00 2009-06-29 17:12:38.500 180 12713.80 97.92 55146.68 88888.00 2009-06-29 17:12:38.625 180 12713.92 97.95 55146.70 88888.00 2009-06-29 17:12:38.750 180 12713.88 97.90 55146.65 88888.00 2009-06-29 17:12:38.875 180 12713.88 98.00 55146.68 88888.00 2009-06-29 17:12:39.000 180 12713.85 97.97 55146.68 88888.00 2009-06-29 17:12:39.125 180 12713.90 98.00 55146.72 88888.00 2009-06-29 17:12:39.250 180 12713.90 97.97 55146.68 88888.00 2009-06-29 17:12:39.375 180 12713.88 97.97 55146.68 88888.00 2009-06-29 17:12:39.500 180 12713.83 97.92 55146.65 88888.00 2009-06-29 17:12:39.625 180 12713.83 97.95 55146.68 88888.00 2009-06-29 17:12:39.750 180 12713.85 97.95 55146.70 88888.00 2009-06-29 17:12:39.875 180 12713.77 97.90 55146.65 88888.00 2009-06-29 17:12:40.000 180 12713.77 97.85 55146.62 88888.00 2009-06-29 17:12:40.125 180 12713.75 97.83 55146.65 88888.00 2009-06-29 17:12:40.250 180 12713.70 97.90 55146.68 88888.00 2009-06-29 17:12:40.375 180 12713.75 97.97 55146.68 88888.00 2009-06-29 17:12:40.500 180 12713.75 97.97 55146.68 88888.00 2009-06-29 17:12:40.625 180 12713.75 97.95 55146.68 88888.00 2009-06-29 17:12:40.750 180 12713.77 98.03 55146.70 88888.00 2009-06-29 17:12:40.875 180 12713.85 98.03 55146.70 88888.00 2009-06-29 17:12:41.000 180 12713.77 98.00 55146.68 88888.00 2009-06-29 17:12:41.125 180 12713.73 97.92 55146.70 88888.00 2009-06-29 17:12:41.250 180 12713.73 97.90 55146.68 88888.00 2009-06-29 17:12:41.375 180 12713.73 97.92 55146.65 88888.00 2009-06-29 17:12:41.500 180 12713.70 97.90 55146.68 88888.00 2009-06-29 17:12:41.625 180 12713.67 97.90 55146.70 88888.00 2009-06-29 17:12:41.750 180 12713.73 97.95 55146.70 88888.00 2009-06-29 17:12:41.875 180 12713.80 97.97 55146.70 88888.00 2009-06-29 17:12:42.000 180 12713.75 97.92 55146.68 88888.00 2009-06-29 17:12:42.125 180 12713.65 97.90 55146.62 88888.00 2009-06-29 17:12:42.250 180 12713.73 97.92 55146.70 88888.00 2009-06-29 17:12:42.375 180 12713.75 97.95 55146.70 88888.00 2009-06-29 17:12:42.500 180 12713.73 97.95 55146.68 88888.00 2009-06-29 17:12:42.625 180 12713.70 97.92 55146.65 88888.00 2009-06-29 17:12:42.750 180 12713.75 97.92 55146.70 88888.00 2009-06-29 17:12:42.875 180 12713.70 97.95 55146.70 88888.00 2009-06-29 17:12:43.000 180 12713.60 97.90 55146.62 88888.00 2009-06-29 17:12:43.125 180 12713.67 97.90 55146.62 88888.00 2009-06-29 17:12:43.250 180 12713.70 97.90 55146.68 88888.00 2009-06-29 17:12:43.375 180 12713.70 97.92 55146.70 88888.00 2009-06-29 17:12:43.500 180 12713.73 98.03 55146.75 88888.00 2009-06-29 17:12:43.625 180 12713.77 98.10 55146.75 88888.00 2009-06-29 17:12:43.750 180 12713.77 98.08 55146.72 88888.00 2009-06-29 17:12:43.875 180 12713.70 98.00 55146.70 88888.00 2009-06-29 17:12:44.000 180 12713.62 97.95 55146.68 88888.00 2009-06-29 17:12:44.125 180 12713.62 97.95 55146.68 88888.00 2009-06-29 17:12:44.250 180 12713.70 98.05 55146.72 88888.00 2009-06-29 17:12:44.375 180 12713.77 98.08 55146.72 88888.00 2009-06-29 17:12:44.500 180 12713.80 98.00 55146.72 88888.00 2009-06-29 17:12:44.625 180 12713.73 97.97 55146.70 88888.00 2009-06-29 17:12:44.750 180 12713.67 97.97 55146.72 88888.00 2009-06-29 17:12:44.875 180 12713.73 98.03 55146.70 88888.00 2009-06-29 17:12:45.000 180 12713.70 98.03 55146.70 88888.00 2009-06-29 17:12:45.125 180 12713.67 97.97 55146.68 88888.00 2009-06-29 17:12:45.250 180 12713.67 97.90 55146.65 88888.00 2009-06-29 17:12:45.375 180 12713.80 97.95 55146.65 88888.00 2009-06-29 17:12:45.500 180 12713.75 97.95 55146.68 88888.00 2009-06-29 17:12:45.625 180 12713.67 97.95 55146.68 88888.00 2009-06-29 17:12:45.750 180 12713.65 97.95 55146.68 88888.00 2009-06-29 17:12:45.875 180 12713.62 97.95 55146.72 88888.00 2009-06-29 17:12:46.000 180 12713.67 97.97 55146.70 88888.00 2009-06-29 17:12:46.125 180 12713.73 97.97 55146.72 88888.00 2009-06-29 17:12:46.250 180 12713.75 97.97 55146.72 88888.00 2009-06-29 17:12:46.375 180 12713.75 98.00 55146.70 88888.00 2009-06-29 17:12:46.500 180 12713.70 98.00 55146.68 88888.00 2009-06-29 17:12:46.625 180 12713.73 98.00 55146.70 88888.00 2009-06-29 17:12:46.750 180 12713.70 98.00 55146.72 88888.00 2009-06-29 17:12:46.875 180 12713.65 97.97 55146.72 88888.00 2009-06-29 17:12:47.000 180 12713.65 97.97 55146.70 88888.00 2009-06-29 17:12:47.125 180 12713.70 97.95 55146.68 88888.00 2009-06-29 17:12:47.250 180 12713.62 97.90 55146.68 88888.00 2009-06-29 17:12:47.375 180 12713.65 97.97 55146.70 88888.00 2009-06-29 17:12:47.500 180 12713.70 98.00 55146.70 88888.00 2009-06-29 17:12:47.625 180 12713.75 97.97 55146.68 88888.00 2009-06-29 17:12:47.750 180 12713.73 98.00 55146.68 88888.00 2009-06-29 17:12:47.875 180 12713.73 98.05 55146.70 88888.00 2009-06-29 17:12:48.000 180 12713.73 98.05 55146.72 88888.00 2009-06-29 17:12:48.125 180 12713.70 97.97 55146.70 88888.00 2009-06-29 17:12:48.250 180 12713.62 97.92 55146.75 88888.00 2009-06-29 17:12:48.375 180 12713.67 97.97 55146.75 88888.00 2009-06-29 17:12:48.500 180 12713.65 98.00 55146.70 88888.00 2009-06-29 17:12:48.625 180 12713.67 98.00 55146.70 88888.00 2009-06-29 17:12:48.750 180 12713.67 98.00 55146.70 88888.00 2009-06-29 17:12:48.875 180 12713.67 98.00 55146.70 88888.00 2009-06-29 17:12:49.000 180 12713.75 98.00 55146.70 88888.00 2009-06-29 17:12:49.125 180 12713.62 97.90 55146.68 88888.00 2009-06-29 17:12:49.250 180 12713.45 97.83 55146.68 88888.00 2009-06-29 17:12:49.375 180 12713.50 97.88 55146.70 88888.00 2009-06-29 17:12:49.500 180 12713.65 97.95 55146.75 88888.00 2009-06-29 17:12:49.625 180 12713.67 97.95 55146.72 88888.00 2009-06-29 17:12:49.750 180 12713.60 97.95 55146.72 88888.00 2009-06-29 17:12:49.875 180 12713.58 98.00 55146.75 88888.00 2009-06-29 17:12:50.000 180 12713.55 97.97 55146.68 88888.00 2009-06-29 17:12:50.125 180 12713.58 97.95 55146.70 88888.00 2009-06-29 17:12:50.250 180 12713.60 97.97 55146.70 88888.00 2009-06-29 17:12:50.375 180 12713.62 98.00 55146.70 88888.00 2009-06-29 17:12:50.500 180 12713.58 97.97 55146.72 88888.00 2009-06-29 17:12:50.625 180 12713.55 97.97 55146.70 88888.00 2009-06-29 17:12:50.750 180 12713.62 98.03 55146.75 88888.00 2009-06-29 17:12:50.875 180 12713.67 98.05 55146.75 88888.00 2009-06-29 17:12:51.000 180 12713.73 98.03 55146.78 88888.00 2009-06-29 17:12:51.125 180 12713.75 97.97 55146.75 88888.00 2009-06-29 17:12:51.250 180 12713.67 97.92 55146.70 88888.00 2009-06-29 17:12:51.375 180 12713.65 97.92 55146.72 88888.00 2009-06-29 17:12:51.500 180 12713.65 97.95 55146.72 88888.00 2009-06-29 17:12:51.625 180 12713.62 97.88 55146.72 88888.00 2009-06-29 17:12:51.750 180 12713.67 97.92 55146.78 88888.00 2009-06-29 17:12:51.875 180 12713.65 97.95 55146.78 88888.00 2009-06-29 17:12:52.000 180 12713.60 97.97 55146.72 88888.00 2009-06-29 17:12:52.125 180 12713.52 97.92 55146.70 88888.00 2009-06-29 17:12:52.250 180 12713.52 97.88 55146.70 88888.00 2009-06-29 17:12:52.375 180 12713.58 97.95 55146.70 88888.00 2009-06-29 17:12:52.500 180 12713.60 97.97 55146.72 88888.00 2009-06-29 17:12:52.625 180 12713.65 97.95 55146.72 88888.00 2009-06-29 17:12:52.750 180 12713.62 97.95 55146.72 88888.00 2009-06-29 17:12:52.875 180 12713.60 97.97 55146.72 88888.00 2009-06-29 17:12:53.000 180 12713.58 97.97 55146.72 88888.00 2009-06-29 17:12:53.125 180 12713.52 97.95 55146.75 88888.00 2009-06-29 17:12:53.250 180 12713.42 97.90 55146.78 88888.00 2009-06-29 17:12:53.375 180 12713.45 97.90 55146.72 88888.00 2009-06-29 17:12:53.500 180 12713.45 97.88 55146.70 88888.00 2009-06-29 17:12:53.625 180 12713.48 97.95 55146.70 88888.00 2009-06-29 17:12:53.750 180 12713.48 97.92 55146.75 88888.00 2009-06-29 17:12:53.875 180 12713.50 97.85 55146.72 88888.00 2009-06-29 17:12:54.000 180 12713.50 97.85 55146.72 88888.00 2009-06-29 17:12:54.125 180 12713.52 97.88 55146.75 88888.00 2009-06-29 17:12:54.250 180 12713.45 97.88 55146.75 88888.00 2009-06-29 17:12:54.375 180 12713.45 97.88 55146.78 88888.00 2009-06-29 17:12:54.500 180 12713.52 97.95 55146.80 88888.00 2009-06-29 17:12:54.625 180 12713.48 97.95 55146.75 88888.00 2009-06-29 17:12:54.750 180 12713.35 97.88 55146.70 88888.00 2009-06-29 17:12:54.875 180 12713.33 97.80 55146.72 88888.00 2009-06-29 17:12:55.000 180 12713.40 97.90 55146.75 88888.00 2009-06-29 17:12:55.125 180 12713.42 98.00 55146.80 88888.00 2009-06-29 17:12:55.250 180 12713.45 97.90 55146.78 88888.00 2009-06-29 17:12:55.375 180 12713.42 97.90 55146.75 88888.00 2009-06-29 17:12:55.500 180 12713.35 97.90 55146.72 88888.00 2009-06-29 17:12:55.625 180 12713.27 97.88 55146.70 88888.00 2009-06-29 17:12:55.750 180 12713.38 97.83 55146.75 88888.00 2009-06-29 17:12:55.875 180 12713.40 97.83 55146.72 88888.00 2009-06-29 17:12:56.000 180 12713.40 97.88 55146.70 88888.00 2009-06-29 17:12:56.125 180 12713.45 97.92 55146.75 88888.00 2009-06-29 17:12:56.250 180 12713.42 97.95 55146.75 88888.00 2009-06-29 17:12:56.375 180 12713.50 97.92 55146.75 88888.00 2009-06-29 17:12:56.500 180 12713.50 97.92 55146.78 88888.00 2009-06-29 17:12:56.625 180 12713.50 97.90 55146.75 88888.00 2009-06-29 17:12:56.750 180 12713.40 97.83 55146.75 88888.00 2009-06-29 17:12:56.875 180 12713.35 97.78 55146.75 88888.00 2009-06-29 17:12:57.000 180 12713.42 97.85 55146.72 88888.00 2009-06-29 17:12:57.125 180 12713.48 97.88 55146.78 88888.00 2009-06-29 17:12:57.250 180 12713.45 97.90 55146.75 88888.00 2009-06-29 17:12:57.375 180 12713.42 97.92 55146.75 88888.00 2009-06-29 17:12:57.500 180 12713.45 97.88 55146.72 88888.00 2009-06-29 17:12:57.625 180 12713.42 97.88 55146.75 88888.00 2009-06-29 17:12:57.750 180 12713.42 97.92 55146.78 88888.00 2009-06-29 17:12:57.875 180 12713.38 97.90 55146.75 88888.00 2009-06-29 17:12:58.000 180 12713.40 97.83 55146.72 88888.00 2009-06-29 17:12:58.125 180 12713.33 97.83 55146.72 88888.00 2009-06-29 17:12:58.250 180 12713.35 97.85 55146.78 88888.00 2009-06-29 17:12:58.375 180 12713.40 97.88 55146.78 88888.00 2009-06-29 17:12:58.500 180 12713.38 97.90 55146.75 88888.00 2009-06-29 17:12:58.625 180 12713.38 97.92 55146.75 88888.00 2009-06-29 17:12:58.750 180 12713.42 97.90 55146.75 88888.00 2009-06-29 17:12:58.875 180 12713.42 97.90 55146.75 88888.00 2009-06-29 17:12:59.000 180 12713.35 97.92 55146.78 88888.00 2009-06-29 17:12:59.125 180 12713.33 97.90 55146.75 88888.00 2009-06-29 17:12:59.250 180 12713.35 97.92 55146.78 88888.00 2009-06-29 17:12:59.375 180 12713.35 97.92 55146.78 88888.00 2009-06-29 17:12:59.500 180 12713.33 97.92 55146.75 88888.00 2009-06-29 17:12:59.625 180 12713.33 97.92 55146.75 88888.00 2009-06-29 17:12:59.750 180 12713.35 97.90 55146.75 88888.00 2009-06-29 17:12:59.875 180 12713.40 97.90 55146.75 88888.00 2009-06-29 17:13:00.000 180 12713.48 97.95 55146.75 88888.00 2009-06-29 17:13:00.125 180 12713.50 98.00 55146.78 88888.00 2009-06-29 17:13:00.250 180 12713.42 98.00 55146.78 88888.00 2009-06-29 17:13:00.375 180 12713.45 98.00 55146.75 88888.00 2009-06-29 17:13:00.500 180 12713.42 97.88 55146.75 88888.00 2009-06-29 17:13:00.625 180 12713.38 97.80 55146.75 88888.00 2009-06-29 17:13:00.750 180 12713.35 97.85 55146.78 88888.00 2009-06-29 17:13:00.875 180 12713.35 97.88 55146.75 88888.00 2009-06-29 17:13:01.000 180 12713.33 97.90 55146.70 88888.00 2009-06-29 17:13:01.125 180 12713.30 97.95 55146.75 88888.00 2009-06-29 17:13:01.250 180 12713.30 97.95 55146.75 88888.00 2009-06-29 17:13:01.375 180 12713.30 97.90 55146.72 88888.00 2009-06-29 17:13:01.500 180 12713.30 97.88 55146.72 88888.00 2009-06-29 17:13:01.625 180 12713.38 98.00 55146.80 88888.00 2009-06-29 17:13:01.750 180 12713.42 98.00 55146.80 88888.00 2009-06-29 17:13:01.875 180 12713.35 97.92 55146.80 88888.00 2009-06-29 17:13:02.000 180 12713.27 97.90 55146.78 88888.00 2009-06-29 17:13:02.125 180 12713.27 98.00 55146.80 88888.00 2009-06-29 17:13:02.250 180 12713.33 98.00 55146.78 88888.00 2009-06-29 17:13:02.375 180 12713.38 97.97 55146.75 88888.00 2009-06-29 17:13:02.500 180 12713.30 97.95 55146.75 88888.00 2009-06-29 17:13:02.625 180 12713.27 97.97 55146.78 88888.00 2009-06-29 17:13:02.750 180 12713.38 97.95 55146.78 88888.00 2009-06-29 17:13:02.875 180 12713.35 97.95 55146.75 88888.00 2009-06-29 17:13:03.000 180 12713.33 97.97 55146.78 88888.00 2009-06-29 17:13:03.125 180 12713.27 98.00 55146.80 88888.00 2009-06-29 17:13:03.250 180 12713.23 97.97 55146.78 88888.00 2009-06-29 17:13:03.375 180 12713.33 97.97 55146.78 88888.00 2009-06-29 17:13:03.500 180 12713.35 97.95 55146.80 88888.00 2009-06-29 17:13:03.625 180 12713.30 97.92 55146.80 88888.00 2009-06-29 17:13:03.750 180 12713.33 97.97 55146.80 88888.00 2009-06-29 17:13:03.875 180 12713.35 98.05 55146.80 88888.00 2009-06-29 17:13:04.000 180 12713.30 98.03 55146.75 88888.00 2009-06-29 17:13:04.125 180 12713.27 97.92 55146.72 88888.00 2009-06-29 17:13:04.250 180 12713.33 97.88 55146.72 88888.00 2009-06-29 17:13:04.375 180 12713.40 97.92 55146.75 88888.00 2009-06-29 17:13:04.500 180 12713.38 97.95 55146.75 88888.00 2009-06-29 17:13:04.625 180 12713.38 97.97 55146.75 88888.00 2009-06-29 17:13:04.750 180 12713.38 98.00 55146.78 88888.00 2009-06-29 17:13:04.875 180 12713.35 97.97 55146.78 88888.00 2009-06-29 17:13:05.000 180 12713.40 97.95 55146.78 88888.00 2009-06-29 17:13:05.125 180 12713.30 97.92 55146.72 88888.00 2009-06-29 17:13:05.250 180 12713.30 98.00 55146.75 88888.00 2009-06-29 17:13:05.375 180 12713.30 98.00 55146.75 88888.00 2009-06-29 17:13:05.500 180 12713.30 97.95 55146.72 88888.00 2009-06-29 17:13:05.625 180 12713.30 97.95 55146.72 88888.00 2009-06-29 17:13:05.750 180 12713.30 98.03 55146.75 88888.00 2009-06-29 17:13:05.875 180 12713.30 98.08 55146.75 88888.00 2009-06-29 17:13:06.000 180 12713.27 98.03 55146.72 88888.00 2009-06-29 17:13:06.125 180 12713.33 98.08 55146.78 88888.00 2009-06-29 17:13:06.250 180 12713.38 98.17 55146.82 88888.00 2009-06-29 17:13:06.375 180 12713.35 98.15 55146.82 88888.00 2009-06-29 17:13:06.500 180 12713.30 98.08 55146.75 88888.00 2009-06-29 17:13:06.625 180 12713.30 98.00 55146.75 88888.00 2009-06-29 17:13:06.750 180 12713.27 97.97 55146.72 88888.00 2009-06-29 17:13:06.875 180 12713.27 98.03 55146.75 88888.00 2009-06-29 17:13:07.000 180 12713.23 98.10 55146.75 88888.00 2009-06-29 17:13:07.125 180 12713.23 98.10 55146.75 88888.00 2009-06-29 17:13:07.250 180 12713.23 98.05 55146.75 88888.00 2009-06-29 17:13:07.375 180 12713.27 98.00 55146.72 88888.00 2009-06-29 17:13:07.500 180 12713.30 98.05 55146.70 88888.00 2009-06-29 17:13:07.625 180 12713.27 98.12 55146.75 88888.00 2009-06-29 17:13:07.750 180 12713.30 98.15 55146.75 88888.00 2009-06-29 17:13:07.875 180 12713.25 98.17 55146.75 88888.00 2009-06-29 17:13:08.000 180 12713.27 98.08 55146.72 88888.00 2009-06-29 17:13:08.125 180 12713.35 98.12 55146.75 88888.00 2009-06-29 17:13:08.250 180 12713.35 98.12 55146.78 88888.00 2009-06-29 17:13:08.375 180 12713.33 98.10 55146.78 88888.00 2009-06-29 17:13:08.500 180 12713.35 98.12 55146.78 88888.00 2009-06-29 17:13:08.625 180 12713.27 98.12 55146.78 88888.00 2009-06-29 17:13:08.750 180 12713.27 98.10 55146.72 88888.00 2009-06-29 17:13:08.875 180 12713.35 98.10 55146.68 88888.00 2009-06-29 17:13:09.000 180 12713.33 98.08 55146.68 88888.00 2009-06-29 17:13:09.125 180 12713.33 98.10 55146.75 88888.00 2009-06-29 17:13:09.250 180 12713.33 98.12 55146.75 88888.00 2009-06-29 17:13:09.375 180 12713.38 98.10 55146.75 88888.00 2009-06-29 17:13:09.500 180 12713.42 98.08 55146.72 88888.00 2009-06-29 17:13:09.625 180 12713.40 98.08 55146.70 88888.00 2009-06-29 17:13:09.750 180 12713.38 98.15 55146.72 88888.00 2009-06-29 17:13:09.875 180 12713.42 98.17 55146.75 88888.00 2009-06-29 17:13:10.000 180 12713.48 98.17 55146.72 88888.00 2009-06-29 17:13:10.125 180 12713.48 98.17 55146.70 88888.00 2009-06-29 17:13:10.250 180 12713.45 98.20 55146.72 88888.00 2009-06-29 17:13:10.375 180 12713.48 98.20 55146.72 88888.00 2009-06-29 17:13:10.500 180 12713.40 98.15 55146.70 88888.00 2009-06-29 17:13:10.625 180 12713.38 98.12 55146.70 88888.00 2009-06-29 17:13:10.750 180 12713.40 98.15 55146.70 88888.00 2009-06-29 17:13:10.875 180 12713.45 98.17 55146.75 88888.00 2009-06-29 17:13:11.000 180 12713.50 98.12 55146.72 88888.00 2009-06-29 17:13:11.125 180 12713.45 98.17 55146.75 88888.00 2009-06-29 17:13:11.250 180 12713.35 98.20 55146.72 88888.00 2009-06-29 17:13:11.375 180 12713.40 98.17 55146.72 88888.00 2009-06-29 17:13:11.500 180 12713.42 98.12 55146.70 88888.00 2009-06-29 17:13:11.625 180 12713.42 98.15 55146.75 88888.00 2009-06-29 17:13:11.750 180 12713.48 98.22 55146.72 88888.00 2009-06-29 17:13:11.875 180 12713.50 98.20 55146.68 88888.00 2009-06-29 17:13:12.000 180 12713.52 98.20 55146.68 88888.00 2009-06-29 17:13:12.125 180 12713.65 98.25 55146.70 88888.00 2009-06-29 17:13:12.250 180 12713.58 98.20 55146.68 88888.00 2009-06-29 17:13:12.375 180 12713.48 98.20 55146.70 88888.00 2009-06-29 17:13:12.500 180 12713.40 98.17 55146.68 88888.00 2009-06-29 17:13:12.625 180 12713.52 98.22 55146.68 88888.00 2009-06-29 17:13:12.750 180 12713.52 98.22 55146.72 88888.00 2009-06-29 17:13:12.875 180 12713.50 98.22 55146.68 88888.00 2009-06-29 17:13:13.000 180 12713.50 98.22 55146.65 88888.00 2009-06-29 17:13:13.125 180 12713.58 98.28 55146.68 88888.00 2009-06-29 17:13:13.250 180 12713.50 98.28 55146.70 88888.00 2009-06-29 17:13:13.375 180 12713.50 98.25 55146.70 88888.00 2009-06-29 17:13:13.500 180 12713.55 98.22 55146.70 88888.00 2009-06-29 17:13:13.625 180 12713.58 98.22 55146.65 88888.00 2009-06-29 17:13:13.750 180 12713.52 98.17 55146.65 88888.00 2009-06-29 17:13:13.875 180 12713.52 98.17 55146.65 88888.00 2009-06-29 17:13:14.000 180 12713.58 98.25 55146.68 88888.00 2009-06-29 17:13:14.125 180 12713.52 98.25 55146.68 88888.00 2009-06-29 17:13:14.250 180 12713.45 98.25 55146.68 88888.00 2009-06-29 17:13:14.375 180 12713.45 98.20 55146.68 88888.00 2009-06-29 17:13:14.500 180 12713.52 98.28 55146.68 88888.00 2009-06-29 17:13:14.625 180 12713.65 98.25 55146.68 88888.00 2009-06-29 17:13:14.750 180 12713.65 98.25 55146.62 88888.00 2009-06-29 17:13:14.875 180 12713.62 98.28 55146.65 88888.00 2009-06-29 17:13:15.000 180 12713.65 98.28 55146.65 88888.00 2009-06-29 17:13:15.125 180 12713.60 98.33 55146.62 88888.00 2009-06-29 17:13:15.250 180 12713.58 98.25 55146.57 88888.00 2009-06-29 17:13:15.375 180 12713.62 98.22 55146.65 88888.00 2009-06-29 17:13:15.500 180 12713.65 98.25 55146.65 88888.00 2009-06-29 17:13:15.625 180 12713.62 98.20 55146.62 88888.00 2009-06-29 17:13:15.750 180 12713.62 98.22 55146.62 88888.00 2009-06-29 17:13:15.875 180 12713.55 98.30 55146.62 88888.00 2009-06-29 17:13:16.000 180 12713.55 98.28 55146.62 88888.00 2009-06-29 17:13:16.125 180 12713.52 98.20 55146.60 88888.00 2009-06-29 17:13:16.250 180 12713.55 98.25 55146.65 88888.00 2009-06-29 17:13:16.375 180 12713.62 98.28 55146.62 88888.00 2009-06-29 17:13:16.500 180 12713.65 98.28 55146.62 88888.00 2009-06-29 17:13:16.625 180 12713.60 98.25 55146.62 88888.00 2009-06-29 17:13:16.750 180 12713.62 98.28 55146.65 88888.00 2009-06-29 17:13:16.875 180 12713.60 98.25 55146.62 88888.00 2009-06-29 17:13:17.000 180 12713.60 98.28 55146.65 88888.00 2009-06-29 17:13:17.125 180 12713.62 98.28 55146.65 88888.00 2009-06-29 17:13:17.250 180 12713.65 98.25 55146.62 88888.00 2009-06-29 17:13:17.375 180 12713.65 98.25 55146.62 88888.00 2009-06-29 17:13:17.500 180 12713.60 98.20 55146.60 88888.00 2009-06-29 17:13:17.625 180 12713.55 98.17 55146.62 88888.00 2009-06-29 17:13:17.750 180 12713.58 98.22 55146.68 88888.00 2009-06-29 17:13:17.875 180 12713.60 98.22 55146.65 88888.00 2009-06-29 17:13:18.000 180 12713.58 98.25 55146.62 88888.00 2009-06-29 17:13:18.125 180 12713.55 98.25 55146.62 88888.00 2009-06-29 17:13:18.250 180 12713.55 98.17 55146.62 88888.00 2009-06-29 17:13:18.375 180 12713.55 98.22 55146.62 88888.00 2009-06-29 17:13:18.500 180 12713.55 98.22 55146.62 88888.00 2009-06-29 17:13:18.625 180 12713.58 98.25 55146.57 88888.00 2009-06-29 17:13:18.750 180 12713.60 98.25 55146.57 88888.00 2009-06-29 17:13:18.875 180 12713.62 98.25 55146.62 88888.00 2009-06-29 17:13:19.000 180 12713.67 98.30 55146.62 88888.00 2009-06-29 17:13:19.125 180 12713.65 98.22 55146.62 88888.00 2009-06-29 17:13:19.250 180 12713.62 98.25 55146.65 88888.00 2009-06-29 17:13:19.375 180 12713.62 98.25 55146.62 88888.00 2009-06-29 17:13:19.500 180 12713.62 98.25 55146.62 88888.00 2009-06-29 17:13:19.625 180 12713.73 98.22 55146.60 88888.00 2009-06-29 17:13:19.750 180 12713.67 98.20 55146.60 88888.00 2009-06-29 17:13:19.875 180 12713.58 98.15 55146.60 88888.00 2009-06-29 17:13:20.000 180 12713.55 98.15 55146.55 88888.00 2009-06-29 17:13:20.125 180 12713.58 98.25 55146.60 88888.00 2009-06-29 17:13:20.250 180 12713.60 98.25 55146.62 88888.00 2009-06-29 17:13:20.375 180 12713.60 98.25 55146.62 88888.00 2009-06-29 17:13:20.500 180 12713.52 98.25 55146.60 88888.00 2009-06-29 17:13:20.625 180 12713.58 98.20 55146.57 88888.00 2009-06-29 17:13:20.750 180 12713.60 98.20 55146.57 88888.00 2009-06-29 17:13:20.875 180 12713.60 98.22 55146.57 88888.00 2009-06-29 17:13:21.000 180 12713.65 98.25 55146.57 88888.00 2009-06-29 17:13:21.125 180 12713.67 98.33 55146.60 88888.00 2009-06-29 17:13:21.250 180 12713.65 98.25 55146.60 88888.00 2009-06-29 17:13:21.375 180 12713.60 98.17 55146.57 88888.00 2009-06-29 17:13:21.500 180 12713.60 98.15 55146.55 88888.00 2009-06-29 17:13:21.625 180 12713.65 98.17 55146.55 88888.00 2009-06-29 17:13:21.750 180 12713.65 98.25 55146.60 88888.00 2009-06-29 17:13:21.875 180 12713.60 98.22 55146.60 88888.00 2009-06-29 17:13:22.000 180 12713.62 98.12 55146.57 88888.00 2009-06-29 17:13:22.125 180 12713.62 98.10 55146.55 88888.00 2009-06-29 17:13:22.250 180 12713.70 98.20 55146.60 88888.00 2009-06-29 17:13:22.375 180 12713.77 98.25 55146.60 88888.00 2009-06-29 17:13:22.500 180 12713.70 98.20 55146.57 88888.00 2009-06-29 17:13:22.625 180 12713.65 98.20 55146.60 88888.00 2009-06-29 17:13:22.750 180 12713.65 98.25 55146.62 88888.00 2009-06-29 17:13:22.875 180 12713.70 98.28 55146.62 88888.00 2009-06-29 17:13:23.000 180 12713.75 98.25 55146.57 88888.00 2009-06-29 17:13:23.125 180 12713.77 98.17 55146.60 88888.00 2009-06-29 17:13:23.250 180 12713.80 98.20 55146.60 88888.00 2009-06-29 17:13:23.375 180 12713.90 98.25 55146.62 88888.00 2009-06-29 17:13:23.500 180 12713.88 98.22 55146.62 88888.00 2009-06-29 17:13:23.625 180 12713.83 98.22 55146.62 88888.00 2009-06-29 17:13:23.750 180 12713.70 98.20 55146.60 88888.00 2009-06-29 17:13:23.875 180 12713.62 98.08 55146.55 88888.00 2009-06-29 17:13:24.000 180 12713.67 98.08 55146.55 88888.00 2009-06-29 17:13:24.125 180 12713.65 98.12 55146.60 88888.00 2009-06-29 17:13:24.250 180 12713.67 98.15 55146.60 88888.00 2009-06-29 17:13:24.375 180 12713.70 98.12 55146.55 88888.00 2009-06-29 17:13:24.500 180 12713.65 98.08 55146.53 88888.00 2009-06-29 17:13:24.625 180 12713.67 98.15 55146.53 88888.00 2009-06-29 17:13:24.750 180 12713.62 98.17 55146.55 88888.00 2009-06-29 17:13:24.875 180 12713.62 98.15 55146.55 88888.00 2009-06-29 17:13:25.000 180 12713.60 98.12 55146.53 88888.00 2009-06-29 17:13:25.125 180 12713.62 98.17 55146.57 88888.00 2009-06-29 17:13:25.250 180 12713.65 98.22 55146.60 88888.00 2009-06-29 17:13:25.375 180 12713.65 98.20 55146.60 88888.00 2009-06-29 17:13:25.500 180 12713.62 98.17 55146.57 88888.00 2009-06-29 17:13:25.625 180 12713.67 98.22 55146.62 88888.00 2009-06-29 17:13:25.750 180 12713.67 98.20 55146.62 88888.00 2009-06-29 17:13:25.875 180 12713.70 98.15 55146.60 88888.00 2009-06-29 17:13:26.000 180 12713.70 98.20 55146.60 88888.00 2009-06-29 17:13:26.125 180 12713.73 98.20 55146.60 88888.00 2009-06-29 17:13:26.250 180 12713.75 98.10 55146.60 88888.00 2009-06-29 17:13:26.375 180 12713.77 98.17 55146.57 88888.00 2009-06-29 17:13:26.500 180 12713.70 98.15 55146.55 88888.00 2009-06-29 17:13:26.625 180 12713.60 98.10 55146.55 88888.00 2009-06-29 17:13:26.750 180 12713.62 98.17 55146.57 88888.00 2009-06-29 17:13:26.875 180 12713.62 98.15 55146.55 88888.00 2009-06-29 17:13:27.000 180 12713.60 98.10 55146.55 88888.00 2009-06-29 17:13:27.125 180 12713.60 98.12 55146.57 88888.00 2009-06-29 17:13:27.250 180 12713.60 98.10 55146.55 88888.00 2009-06-29 17:13:27.375 180 12713.65 98.12 55146.57 88888.00 2009-06-29 17:13:27.500 180 12713.73 98.17 55146.60 88888.00 2009-06-29 17:13:27.625 180 12713.67 98.17 55146.57 88888.00 2009-06-29 17:13:27.750 180 12713.62 98.08 55146.53 88888.00 2009-06-29 17:13:27.875 180 12713.62 97.97 55146.50 88888.00 2009-06-29 17:13:28.000 180 12713.65 98.00 55146.53 88888.00 2009-06-29 17:13:28.125 180 12713.73 98.10 55146.60 88888.00 2009-06-29 17:13:28.250 180 12713.70 98.12 55146.62 88888.00 2009-06-29 17:13:28.375 180 12713.70 98.10 55146.62 88888.00 2009-06-29 17:13:28.500 180 12713.67 98.05 55146.57 88888.00 2009-06-29 17:13:28.625 180 12713.65 98.10 55146.57 88888.00 2009-06-29 17:13:28.750 180 12713.65 98.12 55146.57 88888.00 2009-06-29 17:13:28.875 180 12713.70 98.10 55146.60 88888.00 2009-06-29 17:13:29.000 180 12713.75 98.08 55146.55 88888.00 2009-06-29 17:13:29.125 180 12713.70 98.08 55146.55 88888.00 2009-06-29 17:13:29.250 180 12713.70 98.05 55146.55 88888.00 2009-06-29 17:13:29.375 180 12713.73 98.08 55146.55 88888.00 2009-06-29 17:13:29.500 180 12713.75 98.10 55146.55 88888.00 2009-06-29 17:13:29.625 180 12713.70 98.08 55146.57 88888.00 2009-06-29 17:13:29.750 180 12713.67 98.05 55146.55 88888.00 2009-06-29 17:13:29.875 180 12713.77 98.08 55146.57 88888.00 2009-06-29 17:13:30.000 180 12713.75 98.08 55146.57 88888.00 2009-06-29 17:13:30.125 180 12713.67 98.00 55146.53 88888.00 2009-06-29 17:13:30.250 180 12713.58 98.00 55146.60 88888.00 2009-06-29 17:13:30.375 180 12713.62 98.08 55146.60 88888.00 2009-06-29 17:13:30.500 180 12713.62 98.00 55146.57 88888.00 2009-06-29 17:13:30.625 180 12713.55 97.97 55146.55 88888.00 2009-06-29 17:13:30.750 180 12713.55 98.05 55146.57 88888.00 2009-06-29 17:13:30.875 180 12713.62 98.15 55146.60 88888.00 2009-06-29 17:13:31.000 180 12713.62 98.10 55146.60 88888.00 2009-06-29 17:13:31.125 180 12713.58 98.00 55146.57 88888.00 2009-06-29 17:13:31.250 180 12713.55 98.03 55146.60 88888.00 2009-06-29 17:13:31.375 180 12713.58 98.03 55146.57 88888.00 2009-06-29 17:13:31.500 180 12713.60 98.00 55146.57 88888.00 2009-06-29 17:13:31.625 180 12713.62 98.03 55146.57 88888.00 2009-06-29 17:13:31.750 180 12713.62 98.03 55146.55 88888.00 2009-06-29 17:13:31.875 180 12713.60 98.00 55146.55 88888.00 2009-06-29 17:13:32.000 180 12713.62 98.05 55146.57 88888.00 2009-06-29 17:13:32.125 180 12713.60 98.08 55146.60 88888.00 2009-06-29 17:13:32.250 180 12713.58 98.08 55146.60 88888.00 2009-06-29 17:13:32.375 180 12713.65 98.05 55146.57 88888.00 2009-06-29 17:13:32.500 180 12713.62 98.00 55146.57 88888.00 2009-06-29 17:13:32.625 180 12713.62 97.97 55146.57 88888.00 2009-06-29 17:13:32.750 180 12713.65 97.92 55146.55 88888.00 2009-06-29 17:13:32.875 180 12713.67 97.92 55146.55 88888.00 2009-06-29 17:13:33.000 180 12713.62 97.95 55146.57 88888.00 2009-06-29 17:13:33.125 180 12713.60 97.97 55146.57 88888.00 2009-06-29 17:13:33.250 180 12713.62 98.00 55146.60 88888.00 2009-06-29 17:13:33.375 180 12713.70 98.00 55146.60 88888.00 2009-06-29 17:13:33.500 180 12713.73 97.97 55146.57 88888.00 2009-06-29 17:13:33.625 180 12713.67 97.90 55146.57 88888.00 2009-06-29 17:13:33.750 180 12713.65 97.88 55146.57 88888.00 2009-06-29 17:13:33.875 180 12713.62 97.92 55146.60 88888.00 2009-06-29 17:13:34.000 180 12713.62 97.92 55146.60 88888.00 2009-06-29 17:13:34.125 180 12713.67 97.97 55146.60 88888.00 2009-06-29 17:13:34.250 180 12713.67 97.92 55146.57 88888.00 2009-06-29 17:13:34.375 180 12713.65 97.95 55146.55 88888.00 2009-06-29 17:13:34.500 180 12713.62 98.00 55146.60 88888.00 2009-06-29 17:13:34.625 180 12713.70 98.00 55146.62 88888.00 2009-06-29 17:13:34.750 180 12713.75 98.00 55146.62 88888.00 2009-06-29 17:13:34.875 180 12713.67 97.97 55146.55 88888.00 2009-06-29 17:13:35.000 180 12713.60 97.90 55146.53 88888.00 2009-06-29 17:13:35.125 180 12713.62 97.92 55146.55 88888.00 2009-06-29 17:13:35.250 180 12713.65 97.88 55146.55 88888.00 2009-06-29 17:13:35.375 180 12713.62 97.85 55146.53 88888.00 2009-06-29 17:13:35.500 180 12713.65 97.90 55146.55 88888.00 2009-06-29 17:13:35.625 180 12713.67 97.95 55146.57 88888.00 2009-06-29 17:13:35.750 180 12713.62 97.92 55146.55 88888.00 2009-06-29 17:13:35.875 180 12713.65 97.97 55146.57 88888.00 2009-06-29 17:13:36.000 180 12713.67 97.90 55146.57 88888.00 2009-06-29 17:13:36.125 180 12713.67 97.88 55146.60 88888.00 2009-06-29 17:13:36.250 180 12713.70 97.95 55146.62 88888.00 2009-06-29 17:13:36.375 180 12713.67 98.00 55146.62 88888.00 2009-06-29 17:13:36.500 180 12713.62 97.92 55146.57 88888.00 2009-06-29 17:13:36.625 180 12713.73 97.97 55146.60 88888.00 2009-06-29 17:13:36.750 180 12713.67 97.97 55146.57 88888.00 2009-06-29 17:13:36.875 180 12713.65 98.00 55146.60 88888.00 2009-06-29 17:13:37.000 180 12713.67 98.00 55146.60 88888.00 2009-06-29 17:13:37.125 180 12713.65 97.95 55146.57 88888.00 2009-06-29 17:13:37.250 180 12713.62 97.95 55146.60 88888.00 2009-06-29 17:13:37.375 180 12713.58 97.90 55146.60 88888.00 2009-06-29 17:13:37.500 180 12713.65 97.85 55146.57 88888.00 2009-06-29 17:13:37.625 180 12713.70 97.90 55146.60 88888.00 2009-06-29 17:13:37.750 180 12713.70 98.00 55146.62 88888.00 2009-06-29 17:13:37.875 180 12713.65 97.92 55146.60 88888.00 2009-06-29 17:13:38.000 180 12713.62 97.80 55146.57 88888.00 2009-06-29 17:13:38.125 180 12713.70 97.85 55146.60 88888.00 2009-06-29 17:13:38.250 180 12713.77 97.90 55146.60 88888.00 2009-06-29 17:13:38.375 180 12713.75 97.90 55146.57 88888.00 2009-06-29 17:13:38.500 180 12713.70 97.90 55146.60 88888.00 2009-06-29 17:13:38.625 180 12713.73 97.95 55146.60 88888.00 2009-06-29 17:13:38.750 180 12713.67 97.90 55146.60 88888.00 2009-06-29 17:13:38.875 180 12713.65 97.92 55146.62 88888.00 2009-06-29 17:13:39.000 180 12713.70 97.90 55146.60 88888.00 2009-06-29 17:13:39.125 180 12713.65 97.85 55146.57 88888.00 2009-06-29 17:13:39.250 180 12713.58 97.83 55146.53 88888.00 2009-06-29 17:13:39.375 180 12713.62 97.88 55146.55 88888.00 2009-06-29 17:13:39.500 180 12713.65 97.95 55146.60 88888.00 2009-06-29 17:13:39.625 180 12713.67 97.97 55146.62 88888.00 2009-06-29 17:13:39.750 180 12713.55 97.90 55146.55 88888.00 2009-06-29 17:13:39.875 180 12713.50 97.88 55146.55 88888.00 2009-06-29 17:13:40.000 180 12713.48 97.88 55146.57 88888.00 2009-06-29 17:13:40.125 180 12713.50 97.88 55146.57 88888.00 2009-06-29 17:13:40.250 180 12713.48 97.85 55146.55 88888.00 2009-06-29 17:13:40.375 180 12713.42 97.85 55146.55 88888.00 2009-06-29 17:13:40.500 180 12713.52 97.95 55146.60 88888.00 2009-06-29 17:13:40.625 180 12713.60 97.95 55146.60 88888.00 2009-06-29 17:13:40.750 180 12713.55 97.90 55146.60 88888.00 2009-06-29 17:13:40.875 180 12713.58 97.88 55146.62 88888.00 2009-06-29 17:13:41.000 180 12713.60 97.85 55146.60 88888.00 2009-06-29 17:13:41.125 180 12713.65 97.95 55146.62 88888.00 2009-06-29 17:13:41.250 180 12713.58 97.95 55146.60 88888.00 2009-06-29 17:13:41.375 180 12713.52 97.95 55146.62 88888.00 2009-06-29 17:13:41.500 180 12713.60 97.95 55146.62 88888.00 2009-06-29 17:13:41.625 180 12713.52 97.90 55146.62 88888.00 2009-06-29 17:13:41.750 180 12713.50 97.90 55146.60 88888.00 2009-06-29 17:13:41.875 180 12713.50 97.88 55146.60 88888.00 2009-06-29 17:13:42.000 180 12713.50 97.88 55146.57 88888.00 2009-06-29 17:13:42.125 180 12713.55 97.92 55146.60 88888.00 2009-06-29 17:13:42.250 180 12713.55 97.95 55146.62 88888.00 2009-06-29 17:13:42.375 180 12713.52 97.92 55146.62 88888.00 2009-06-29 17:13:42.500 180 12713.50 97.85 55146.60 88888.00 2009-06-29 17:13:42.625 180 12713.52 97.88 55146.60 88888.00 2009-06-29 17:13:42.750 180 12713.62 97.90 55146.60 88888.00 2009-06-29 17:13:42.875 180 12713.62 97.88 55146.62 88888.00 2009-06-29 17:13:43.000 180 12713.55 97.83 55146.60 88888.00 2009-06-29 17:13:43.125 180 12713.40 97.75 55146.57 88888.00 2009-06-29 17:13:43.250 180 12713.48 97.88 55146.60 88888.00 2009-06-29 17:13:43.375 180 12713.52 97.88 55146.60 88888.00 2009-06-29 17:13:43.500 180 12713.58 97.85 55146.62 88888.00 2009-06-29 17:13:43.625 180 12713.58 97.83 55146.62 88888.00 2009-06-29 17:13:43.750 180 12713.55 97.85 55146.62 88888.00 2009-06-29 17:13:43.875 180 12713.50 97.85 55146.60 88888.00 2009-06-29 17:13:44.000 180 12713.58 97.90 55146.60 88888.00 2009-06-29 17:13:44.125 180 12713.58 97.88 55146.65 88888.00 2009-06-29 17:13:44.250 180 12713.55 97.90 55146.65 88888.00 2009-06-29 17:13:44.375 180 12713.48 97.83 55146.62 88888.00 2009-06-29 17:13:44.500 180 12713.35 97.78 55146.60 88888.00 2009-06-29 17:13:44.625 180 12713.42 97.88 55146.62 88888.00 2009-06-29 17:13:44.750 180 12713.48 97.88 55146.62 88888.00 2009-06-29 17:13:44.875 180 12713.50 97.90 55146.65 88888.00 2009-06-29 17:13:45.000 180 12713.50 97.92 55146.65 88888.00 2009-06-29 17:13:45.125 180 12713.45 97.90 55146.62 88888.00 2009-06-29 17:13:45.250 180 12713.48 97.92 55146.62 88888.00 2009-06-29 17:13:45.375 180 12713.48 97.97 55146.62 88888.00 2009-06-29 17:13:45.500 180 12713.55 97.97 55146.62 88888.00 2009-06-29 17:13:45.625 180 12713.60 97.95 55146.65 88888.00 2009-06-29 17:13:45.750 180 12713.50 97.88 55146.62 88888.00 2009-06-29 17:13:45.875 180 12713.42 97.90 55146.60 88888.00 2009-06-29 17:13:46.000 180 12713.48 97.88 55146.62 88888.00 2009-06-29 17:13:46.125 180 12713.50 97.88 55146.65 88888.00 2009-06-29 17:13:46.250 180 12713.45 97.85 55146.60 88888.00 2009-06-29 17:13:46.375 180 12713.48 97.80 55146.60 88888.00 2009-06-29 17:13:46.500 180 12713.40 97.80 55146.60 88888.00 2009-06-29 17:13:46.625 180 12713.40 97.90 55146.60 88888.00 2009-06-29 17:13:46.750 180 12713.42 97.90 55146.60 88888.00 2009-06-29 17:13:46.875 180 12713.40 97.88 55146.60 88888.00 2009-06-29 17:13:47.000 180 12713.40 97.90 55146.65 88888.00 2009-06-29 17:13:47.125 180 12713.38 97.88 55146.65 88888.00 2009-06-29 17:13:47.250 180 12713.38 97.83 55146.65 88888.00 2009-06-29 17:13:47.375 180 12713.42 97.90 55146.65 88888.00 2009-06-29 17:13:47.500 180 12713.38 97.90 55146.65 88888.00 2009-06-29 17:13:47.625 180 12713.33 97.85 55146.62 88888.00 2009-06-29 17:13:47.750 180 12713.33 97.80 55146.62 88888.00 2009-06-29 17:13:47.875 180 12713.35 97.80 55146.62 88888.00 2009-06-29 17:13:48.000 180 12713.42 97.83 55146.62 88888.00 2009-06-29 17:13:48.125 180 12713.42 97.88 55146.62 88888.00 2009-06-29 17:13:48.250 180 12713.35 97.88 55146.62 88888.00 2009-06-29 17:13:48.375 180 12713.27 97.83 55146.62 88888.00 2009-06-29 17:13:48.500 180 12713.33 97.88 55146.65 88888.00 2009-06-29 17:13:48.625 180 12713.38 97.88 55146.68 88888.00 2009-06-29 17:13:48.750 180 12713.30 97.85 55146.60 88888.00 2009-06-29 17:13:48.875 180 12713.23 97.83 55146.62 88888.00 2009-06-29 17:13:49.000 180 12713.23 97.88 55146.65 88888.00 2009-06-29 17:13:49.125 180 12713.23 97.92 55146.65 88888.00 2009-06-29 17:13:49.250 180 12713.23 97.90 55146.62 88888.00 2009-06-29 17:13:49.375 180 12713.30 97.95 55146.65 88888.00 2009-06-29 17:13:49.500 180 12713.30 97.90 55146.65 88888.00 2009-06-29 17:13:49.625 180 12713.30 97.88 55146.65 88888.00 2009-06-29 17:13:49.750 180 12713.27 97.92 55146.68 88888.00 2009-06-29 17:13:49.875 180 12713.33 97.95 55146.68 88888.00 2009-06-29 17:13:50.000 180 12713.33 97.92 55146.68 88888.00 2009-06-29 17:13:50.125 180 12713.27 97.95 55146.65 88888.00 2009-06-29 17:13:50.250 180 12713.17 97.90 55146.68 88888.00 2009-06-29 17:13:50.375 180 12713.17 97.92 55146.65 88888.00 2009-06-29 17:13:50.500 180 12713.23 97.90 55146.65 88888.00 2009-06-29 17:13:50.625 180 12713.20 97.88 55146.62 88888.00 2009-06-29 17:13:50.750 180 12713.20 97.90 55146.62 88888.00 2009-06-29 17:13:50.875 180 12713.27 97.88 55146.62 88888.00 2009-06-29 17:13:51.000 180 12713.35 97.92 55146.62 88888.00 2009-06-29 17:13:51.125 180 12713.38 97.92 55146.65 88888.00 2009-06-29 17:13:51.250 180 12713.38 97.95 55146.68 88888.00 2009-06-29 17:13:51.375 180 12713.33 97.92 55146.68 88888.00 2009-06-29 17:13:51.500 180 12713.27 97.92 55146.62 88888.00 2009-06-29 17:13:51.625 180 12713.25 97.92 55146.62 88888.00 2009-06-29 17:13:51.750 180 12713.30 97.92 55146.65 88888.00 2009-06-29 17:13:51.875 180 12713.33 97.92 55146.65 88888.00 2009-06-29 17:13:52.000 180 12713.30 97.95 55146.65 88888.00 2009-06-29 17:13:52.125 180 12713.33 97.95 55146.65 88888.00 2009-06-29 17:13:52.250 180 12713.23 97.95 55146.65 88888.00 2009-06-29 17:13:52.375 180 12713.23 98.00 55146.68 88888.00 2009-06-29 17:13:52.500 180 12713.23 97.95 55146.65 88888.00 2009-06-29 17:13:52.625 180 12713.20 97.97 55146.68 88888.00 2009-06-29 17:13:52.750 180 12713.23 98.00 55146.65 88888.00 2009-06-29 17:13:52.875 180 12713.17 97.97 55146.65 88888.00 2009-06-29 17:13:53.000 180 12713.08 97.92 55146.65 88888.00 2009-06-29 17:13:53.125 180 12713.15 98.00 55146.65 88888.00 2009-06-29 17:13:53.250 180 12713.23 98.03 55146.68 88888.00 2009-06-29 17:13:53.375 180 12713.27 98.00 55146.65 88888.00 2009-06-29 17:13:53.500 180 12713.30 97.97 55146.65 88888.00 2009-06-29 17:13:53.625 180 12713.25 98.00 55146.62 88888.00 2009-06-29 17:13:53.750 180 12713.23 97.97 55146.65 88888.00 2009-06-29 17:13:53.875 180 12713.17 98.00 55146.65 88888.00 2009-06-29 17:13:54.000 180 12713.15 98.05 55146.60 88888.00 2009-06-29 17:13:54.125 180 12713.17 98.03 55146.62 88888.00 2009-06-29 17:13:54.250 180 12713.15 98.03 55146.68 88888.00 2009-06-29 17:13:54.375 180 12713.23 98.08 55146.68 88888.00 2009-06-29 17:13:54.500 180 12713.23 98.08 55146.68 88888.00 2009-06-29 17:13:54.625 180 12713.15 98.05 55146.68 88888.00 2009-06-29 17:13:54.750 180 12713.08 98.03 55146.65 88888.00 2009-06-29 17:13:54.875 180 12713.08 98.00 55146.68 88888.00 2009-06-29 17:13:55.000 180 12713.02 98.00 55146.62 88888.00 2009-06-29 17:13:55.125 180 12713.02 98.05 55146.65 88888.00 2009-06-29 17:13:55.250 180 12713.05 98.00 55146.65 88888.00 2009-06-29 17:13:55.375 180 12712.98 98.00 55146.68 88888.00 2009-06-29 17:13:55.500 180 12712.92 98.03 55146.65 88888.00 2009-06-29 17:13:55.625 180 12712.90 98.00 55146.62 88888.00 2009-06-29 17:13:55.750 180 12712.98 98.05 55146.65 88888.00 2009-06-29 17:13:55.875 180 12713.02 98.12 55146.68 88888.00 2009-06-29 17:13:56.000 180 12713.05 98.12 55146.65 88888.00 2009-06-29 17:13:56.125 180 12713.05 98.08 55146.62 88888.00 2009-06-29 17:13:56.250 180 12713.02 98.12 55146.68 88888.00 2009-06-29 17:13:56.375 180 12713.00 98.12 55146.68 88888.00 2009-06-29 17:13:56.500 180 12712.95 98.10 55146.65 88888.00 2009-06-29 17:13:56.625 180 12713.00 98.15 55146.65 88888.00 2009-06-29 17:13:56.750 180 12713.08 98.12 55146.62 88888.00 2009-06-29 17:13:56.875 180 12713.02 98.10 55146.62 88888.00 2009-06-29 17:13:57.000 180 12713.00 98.10 55146.68 88888.00 2009-06-29 17:13:57.125 180 12712.98 98.12 55146.65 88888.00 2009-06-29 17:13:57.250 180 12712.98 98.12 55146.65 88888.00 2009-06-29 17:13:57.375 180 12713.00 98.15 55146.68 88888.00 2009-06-29 17:13:57.500 180 12712.98 98.17 55146.65 88888.00 2009-06-29 17:13:57.625 180 12713.02 98.15 55146.65 88888.00 2009-06-29 17:13:57.750 180 12713.02 98.17 55146.68 88888.00 2009-06-29 17:13:57.875 180 12713.08 98.30 55146.70 88888.00 2009-06-29 17:13:58.000 180 12713.10 98.35 55146.70 88888.00 2009-06-29 17:13:58.125 180 12713.08 98.28 55146.70 88888.00 2009-06-29 17:13:58.250 180 12713.02 98.20 55146.68 88888.00 2009-06-29 17:13:58.375 180 12713.05 98.22 55146.68 88888.00 2009-06-29 17:13:58.500 180 12713.00 98.22 55146.68 88888.00 2009-06-29 17:13:58.625 180 12713.00 98.25 55146.70 88888.00 2009-06-29 17:13:58.750 180 12713.00 98.30 55146.68 88888.00 2009-06-29 17:13:58.875 180 12712.92 98.28 55146.68 88888.00 2009-06-29 17:13:59.000 180 12712.85 98.17 55146.57 88888.00 2009-06-29 17:13:59.125 180 12712.92 98.15 55146.62 88888.00 2009-06-29 17:13:59.250 180 12712.90 98.20 55146.62 88888.00 2009-06-29 17:13:59.375 180 12712.90 98.25 55146.65 88888.00 2009-06-29 17:13:59.500 180 12712.98 98.35 55146.70 88888.00 2009-06-29 17:13:59.625 180 12713.00 98.38 55146.70 88888.00 2009-06-29 17:13:59.750 180 12712.95 98.33 55146.65 88888.00 2009-06-29 17:13:59.875 180 12713.00 98.28 55146.65 88888.00 2009-06-29 17:14:00.000 180 12713.00 98.28 55146.62 88888.00 2009-06-29 17:14:00.125 180 12712.95 98.30 55146.62 88888.00 2009-06-29 17:14:00.250 180 12712.90 98.30 55146.65 88888.00 2009-06-29 17:14:00.375 180 12712.95 98.28 55146.62 88888.00 2009-06-29 17:14:00.500 180 12712.92 98.30 55146.60 88888.00 2009-06-29 17:14:00.625 180 12713.02 98.38 55146.62 88888.00 2009-06-29 17:14:00.750 180 12713.02 98.38 55146.62 88888.00 2009-06-29 17:14:00.875 180 12713.02 98.42 55146.65 88888.00 2009-06-29 17:14:01.000 180 12712.98 98.42 55146.62 88888.00 2009-06-29 17:14:01.125 180 12712.95 98.40 55146.62 88888.00 2009-06-29 17:14:01.250 180 12712.95 98.40 55146.60 88888.00 2009-06-29 17:14:01.375 180 12712.95 98.38 55146.62 88888.00 2009-06-29 17:14:01.500 180 12712.95 98.42 55146.65 88888.00 2009-06-29 17:14:01.625 180 12712.92 98.40 55146.65 88888.00 2009-06-29 17:14:01.750 180 12712.90 98.40 55146.62 88888.00 2009-06-29 17:14:01.875 180 12712.90 98.42 55146.65 88888.00 2009-06-29 17:14:02.000 180 12712.88 98.47 55146.65 88888.00 2009-06-29 17:14:02.125 180 12712.88 98.50 55146.65 88888.00 2009-06-29 17:14:02.250 180 12712.90 98.42 55146.62 88888.00 2009-06-29 17:14:02.375 180 12712.92 98.45 55146.62 88888.00 2009-06-29 17:14:02.500 180 12712.90 98.42 55146.60 88888.00 2009-06-29 17:14:02.625 180 12712.88 98.42 55146.60 88888.00 2009-06-29 17:14:02.750 180 12712.95 98.47 55146.62 88888.00 2009-06-29 17:14:02.875 180 12712.98 98.53 55146.62 88888.00 2009-06-29 17:14:03.000 180 12712.90 98.50 55146.60 88888.00 2009-06-29 17:14:03.125 180 12712.85 98.45 55146.60 88888.00 2009-06-29 17:14:03.250 180 12712.80 98.42 55146.57 88888.00 2009-06-29 17:14:03.375 180 12712.85 98.50 55146.62 88888.00 2009-06-29 17:14:03.500 180 12712.90 98.58 55146.65 88888.00 2009-06-29 17:14:03.625 180 12712.88 98.55 55146.65 88888.00 2009-06-29 17:14:03.750 180 12712.90 98.50 55146.65 88888.00 2009-06-29 17:14:03.875 180 12712.90 98.60 55146.68 88888.00 2009-06-29 17:14:04.000 180 12712.95 98.65 55146.68 88888.00 2009-06-29 17:14:04.125 180 12712.95 98.65 55146.68 88888.00 2009-06-29 17:14:04.250 180 12712.88 98.53 55146.65 88888.00 2009-06-29 17:14:04.375 180 12712.92 98.55 55146.68 88888.00 2009-06-29 17:14:04.500 180 12712.95 98.62 55146.70 88888.00 2009-06-29 17:14:04.625 180 12712.98 98.60 55146.65 88888.00 2009-06-29 17:14:04.750 180 12712.98 98.58 55146.62 88888.00 2009-06-29 17:14:04.875 180 12712.92 98.55 55146.62 88888.00 2009-06-29 17:14:05.000 180 12712.88 98.60 55146.68 88888.00 2009-06-29 17:14:05.125 180 12712.88 98.65 55146.65 88888.00 2009-06-29 17:14:05.250 180 12712.88 98.60 55146.62 88888.00 2009-06-29 17:14:05.375 180 12712.95 98.65 55146.65 88888.00 2009-06-29 17:14:05.500 180 12713.02 98.65 55146.68 88888.00 2009-06-29 17:14:05.625 180 12712.98 98.58 55146.65 88888.00 2009-06-29 17:14:05.750 180 12712.88 98.55 55146.60 88888.00 2009-06-29 17:14:05.875 180 12712.83 98.60 55146.62 88888.00 2009-06-29 17:14:06.000 180 12712.90 98.67 55146.62 88888.00 2009-06-29 17:14:06.125 180 12712.95 98.62 55146.62 88888.00 2009-06-29 17:14:06.250 180 12712.88 98.62 55146.65 88888.00 2009-06-29 17:14:06.375 180 12712.88 98.65 55146.62 88888.00 2009-06-29 17:14:06.500 180 12712.95 98.78 55146.70 88888.00 2009-06-29 17:14:06.625 180 12712.95 98.75 55146.65 88888.00 2009-06-29 17:14:06.750 180 12712.92 98.65 55146.62 88888.00 2009-06-29 17:14:06.875 180 12712.95 98.72 55146.65 88888.00 2009-06-29 17:14:07.000 180 12712.92 98.75 55146.62 88888.00 2009-06-29 17:14:07.125 180 12712.90 98.70 55146.62 88888.00 2009-06-29 17:14:07.250 180 12712.88 98.70 55146.60 88888.00 2009-06-29 17:14:07.375 180 12712.90 98.72 55146.65 88888.00 2009-06-29 17:14:07.500 180 12712.95 98.80 55146.68 88888.00 2009-06-29 17:14:07.625 180 12712.83 98.75 55146.65 88888.00 2009-06-29 17:14:07.750 180 12712.77 98.78 55146.62 88888.00 2009-06-29 17:14:07.875 180 12712.80 98.75 55146.62 88888.00 2009-06-29 17:14:08.000 180 12712.80 98.78 55146.60 88888.00 2009-06-29 17:14:08.125 180 12712.80 98.72 55146.60 88888.00 2009-06-29 17:14:08.250 180 12712.77 98.70 55146.57 88888.00 2009-06-29 17:14:08.375 180 12712.80 98.72 55146.60 88888.00 2009-06-29 17:14:08.500 180 12712.77 98.78 55146.62 88888.00 2009-06-29 17:14:08.625 180 12712.77 98.78 55146.60 88888.00 2009-06-29 17:14:08.750 180 12712.80 98.75 55146.60 88888.00 2009-06-29 17:14:08.875 180 12712.77 98.78 55146.60 88888.00 2009-06-29 17:14:09.000 180 12712.80 98.80 55146.62 88888.00 2009-06-29 17:14:09.125 180 12712.85 98.88 55146.65 88888.00 2009-06-29 17:14:09.250 180 12712.77 98.85 55146.62 88888.00 2009-06-29 17:14:09.375 180 12712.80 98.83 55146.62 88888.00 2009-06-29 17:14:09.500 180 12712.83 98.88 55146.62 88888.00 2009-06-29 17:14:09.625 180 12712.77 98.78 55146.60 88888.00 2009-06-29 17:14:09.750 180 12712.77 98.75 55146.62 88888.00 2009-06-29 17:14:09.875 180 12712.77 98.72 55146.62 88888.00 2009-06-29 17:14:10.000 180 12712.77 98.78 55146.57 88888.00 2009-06-29 17:14:10.125 180 12712.77 98.80 55146.60 88888.00 2009-06-29 17:14:10.250 180 12712.77 98.80 55146.60 88888.00 2009-06-29 17:14:10.375 180 12712.80 98.78 55146.60 88888.00 2009-06-29 17:14:10.500 180 12712.77 98.83 55146.62 88888.00 2009-06-29 17:14:10.625 180 12712.80 98.90 55146.65 88888.00 2009-06-29 17:14:10.750 180 12712.85 98.88 55146.62 88888.00 2009-06-29 17:14:10.875 180 12712.80 98.88 55146.65 88888.00 2009-06-29 17:14:11.000 180 12712.73 98.85 55146.60 88888.00 2009-06-29 17:14:11.125 180 12712.77 98.88 55146.65 88888.00 2009-06-29 17:14:11.250 180 12712.80 98.85 55146.62 88888.00 2009-06-29 17:14:11.375 180 12712.85 98.92 55146.65 88888.00 2009-06-29 17:14:11.500 180 12712.85 98.92 55146.65 88888.00 2009-06-29 17:14:11.625 180 12712.77 98.85 55146.60 88888.00 2009-06-29 17:14:11.750 180 12712.73 98.80 55146.60 88888.00 2009-06-29 17:14:11.875 180 12712.70 98.83 55146.62 88888.00 2009-06-29 17:14:12.000 180 12712.77 98.80 55146.57 88888.00 2009-06-29 17:14:12.125 180 12712.80 98.85 55146.60 88888.00 2009-06-29 17:14:12.250 180 12712.75 98.88 55146.65 88888.00 2009-06-29 17:14:12.375 180 12712.83 99.00 55146.68 88888.00 2009-06-29 17:14:12.500 180 12712.83 98.95 55146.57 88888.00 2009-06-29 17:14:12.625 180 12712.73 98.88 55146.60 88888.00 2009-06-29 17:14:12.750 180 12712.75 98.85 55146.60 88888.00 2009-06-29 17:14:12.875 180 12712.75 98.85 55146.62 88888.00 2009-06-29 17:14:13.000 180 12712.75 98.92 55146.62 88888.00 2009-06-29 17:14:13.125 180 12712.80 98.92 55146.60 88888.00 2009-06-29 17:14:13.250 180 12712.75 98.83 55146.57 88888.00 2009-06-29 17:14:13.375 180 12712.73 98.80 55146.55 88888.00 2009-06-29 17:14:13.500 180 12712.73 98.83 55146.55 88888.00 2009-06-29 17:14:13.625 180 12712.70 98.83 55146.57 88888.00 2009-06-29 17:14:13.750 180 12712.62 98.85 55146.57 88888.00 2009-06-29 17:14:13.875 180 12712.62 98.88 55146.60 88888.00 2009-06-29 17:14:14.000 180 12712.62 98.88 55146.57 88888.00 2009-06-29 17:14:14.125 180 12712.62 98.90 55146.62 88888.00 2009-06-29 17:14:14.250 180 12712.70 98.97 55146.65 88888.00 2009-06-29 17:14:14.375 180 12712.75 98.95 55146.62 88888.00 2009-06-29 17:14:14.500 180 12712.73 98.88 55146.60 88888.00 2009-06-29 17:14:14.625 180 12712.70 98.80 55146.57 88888.00 2009-06-29 17:14:14.750 180 12712.67 98.85 55146.57 88888.00 2009-06-29 17:14:14.875 180 12712.67 98.85 55146.60 88888.00 2009-06-29 17:14:15.000 180 12712.70 98.80 55146.55 88888.00 2009-06-29 17:14:15.125 180 12712.62 98.78 55146.57 88888.00 2009-06-29 17:14:15.250 180 12712.70 98.90 55146.62 88888.00 2009-06-29 17:14:15.375 180 12712.77 98.97 55146.62 88888.00 2009-06-29 17:14:15.500 180 12712.75 98.95 55146.62 88888.00 2009-06-29 17:14:15.625 180 12712.70 98.88 55146.60 88888.00 2009-06-29 17:14:15.750 180 12712.70 98.85 55146.57 88888.00 2009-06-29 17:14:15.875 180 12712.70 98.88 55146.57 88888.00 2009-06-29 17:14:16.000 180 12712.70 98.88 55146.60 88888.00 2009-06-29 17:14:16.125 180 12712.73 98.90 55146.57 88888.00 2009-06-29 17:14:16.250 180 12712.73 98.83 55146.55 88888.00 2009-06-29 17:14:16.375 180 12712.70 98.85 55146.55 88888.00 2009-06-29 17:14:16.500 180 12712.70 98.85 55146.57 88888.00 2009-06-29 17:14:16.625 180 12712.73 98.90 55146.60 88888.00 2009-06-29 17:14:16.750 180 12712.80 98.97 55146.62 88888.00 2009-06-29 17:14:16.875 180 12712.73 98.97 55146.60 88888.00 2009-06-29 17:14:17.000 180 12712.62 98.92 55146.57 88888.00 2009-06-29 17:14:17.125 180 12712.73 98.90 55146.57 88888.00 2009-06-29 17:14:17.250 180 12712.70 98.83 55146.60 88888.00 2009-06-29 17:14:17.375 180 12712.65 98.80 55146.57 88888.00 2009-06-29 17:14:17.500 180 12712.65 98.88 55146.60 88888.00 2009-06-29 17:14:17.625 180 12712.75 99.03 55146.62 88888.00 2009-06-29 17:14:17.750 180 12712.75 99.00 55146.60 88888.00 2009-06-29 17:14:17.875 180 12712.70 98.88 55146.60 88888.00 2009-06-29 17:14:18.000 180 12712.65 98.83 55146.55 88888.00 2009-06-29 17:14:18.125 180 12712.58 98.83 55146.57 88888.00 2009-06-29 17:14:18.250 180 12712.52 98.88 55146.60 88888.00 2009-06-29 17:14:18.375 180 12712.58 98.90 55146.60 88888.00 2009-06-29 17:14:18.500 180 12712.62 98.80 55146.57 88888.00 2009-06-29 17:14:18.625 180 12712.70 98.83 55146.60 88888.00 2009-06-29 17:14:18.750 180 12712.67 98.88 55146.60 88888.00 2009-06-29 17:14:18.875 180 12712.62 98.85 55146.60 88888.00 2009-06-29 17:14:19.000 180 12712.65 98.85 55146.60 88888.00 2009-06-29 17:14:19.125 180 12712.60 98.80 55146.57 88888.00 2009-06-29 17:14:19.250 180 12712.60 98.78 55146.57 88888.00 2009-06-29 17:14:19.375 180 12712.58 98.75 55146.55 88888.00 2009-06-29 17:14:19.500 180 12712.62 98.75 55146.57 88888.00 2009-06-29 17:14:19.625 180 12712.67 98.85 55146.62 88888.00 2009-06-29 17:14:19.750 180 12712.67 98.92 55146.60 88888.00 2009-06-29 17:14:19.875 180 12712.65 98.88 55146.57 88888.00 2009-06-29 17:14:20.000 180 12712.65 98.83 55146.53 88888.00 2009-06-29 17:14:20.125 180 12712.67 98.90 55146.60 88888.00 2009-06-29 17:14:20.250 180 12712.67 98.95 55146.65 88888.00 2009-06-29 17:14:20.375 180 12712.62 98.85 55146.62 88888.00 2009-06-29 17:14:20.500 180 12712.58 98.72 55146.53 88888.00 2009-06-29 17:14:20.625 180 12712.58 98.75 55146.55 88888.00 2009-06-29 17:14:20.750 180 12712.62 98.85 55146.60 88888.00 2009-06-29 17:14:20.875 180 12712.67 98.88 55146.62 88888.00 2009-06-29 17:14:21.000 180 12712.62 98.85 55146.60 88888.00 2009-06-29 17:14:21.125 180 12712.60 98.80 55146.57 88888.00 2009-06-29 17:14:21.250 180 12712.52 98.75 55146.57 88888.00 2009-06-29 17:14:21.375 180 12712.50 98.78 55146.60 88888.00 2009-06-29 17:14:21.500 180 12712.50 98.78 55146.60 88888.00 2009-06-29 17:14:21.625 180 12712.50 98.80 55146.60 88888.00 2009-06-29 17:14:21.750 180 12712.52 98.80 55146.62 88888.00 2009-06-29 17:14:21.875 180 12712.65 98.80 55146.65 88888.00 2009-06-29 17:14:22.000 180 12712.62 98.78 55146.57 88888.00 2009-06-29 17:14:22.125 180 12712.62 98.80 55146.60 88888.00 2009-06-29 17:14:22.250 180 12712.75 98.83 55146.65 88888.00 2009-06-29 17:14:22.375 180 12712.75 98.83 55146.60 88888.00 2009-06-29 17:14:22.500 180 12712.58 98.72 55146.55 88888.00 2009-06-29 17:14:22.625 180 12712.50 98.72 55146.55 88888.00 2009-06-29 17:14:22.750 180 12712.62 98.80 55146.57 88888.00 2009-06-29 17:14:22.875 180 12712.70 98.80 55146.57 88888.00 2009-06-29 17:14:23.000 180 12712.62 98.78 55146.55 88888.00 2009-06-29 17:14:23.125 180 12712.55 98.75 55146.55 88888.00 2009-06-29 17:14:23.250 180 12712.50 98.78 55146.57 88888.00 2009-06-29 17:14:23.375 180 12712.65 98.75 55146.60 88888.00 2009-06-29 17:14:23.500 180 12712.60 98.67 55146.55 88888.00 2009-06-29 17:14:23.625 180 12712.52 98.67 55146.53 88888.00 2009-06-29 17:14:23.750 180 12712.58 98.72 55146.55 88888.00 2009-06-29 17:14:23.875 180 12712.52 98.80 55146.57 88888.00 2009-06-29 17:14:24.000 180 12712.55 98.80 55146.55 88888.00 2009-06-29 17:14:24.125 180 12712.58 98.70 55146.55 88888.00 2009-06-29 17:14:24.250 180 12712.50 98.67 55146.50 88888.00 2009-06-29 17:14:24.375 180 12712.48 98.67 55146.53 88888.00 2009-06-29 17:14:24.500 180 12712.52 98.70 55146.55 88888.00 2009-06-29 17:14:24.625 180 12712.65 98.80 55146.57 88888.00 2009-06-29 17:14:24.750 180 12712.58 98.75 55146.55 88888.00 2009-06-29 17:14:24.875 180 12712.52 98.75 55146.55 88888.00 2009-06-29 17:14:25.000 180 12712.60 98.72 55146.55 88888.00 2009-06-29 17:14:25.125 180 12712.60 98.75 55146.55 88888.00 2009-06-29 17:14:25.250 180 12712.50 98.72 55146.55 88888.00 2009-06-29 17:14:25.375 180 12712.50 98.72 55146.55 88888.00 2009-06-29 17:14:25.500 180 12712.60 98.75 55146.57 88888.00 2009-06-29 17:14:25.625 180 12712.62 98.72 55146.57 88888.00 2009-06-29 17:14:25.750 180 12712.65 98.72 55146.55 88888.00 2009-06-29 17:14:25.875 180 12712.62 98.72 55146.55 88888.00 2009-06-29 17:14:26.000 180 12712.65 98.75 55146.55 88888.00 2009-06-29 17:14:26.125 180 12712.62 98.75 55146.57 88888.00 2009-06-29 17:14:26.250 180 12712.55 98.72 55146.57 88888.00 2009-06-29 17:14:26.375 180 12712.45 98.70 55146.55 88888.00 2009-06-29 17:14:26.500 180 12712.48 98.72 55146.55 88888.00 2009-06-29 17:14:26.625 180 12712.58 98.78 55146.60 88888.00 2009-06-29 17:14:26.750 180 12712.62 98.80 55146.60 88888.00 2009-06-29 17:14:26.875 180 12712.58 98.80 55146.57 88888.00 2009-06-29 17:14:27.000 180 12712.52 98.75 55146.55 88888.00 2009-06-29 17:14:27.125 180 12712.50 98.75 55146.57 88888.00 2009-06-29 17:14:27.250 180 12712.50 98.75 55146.57 88888.00 2009-06-29 17:14:27.375 180 12712.48 98.72 55146.57 88888.00 2009-06-29 17:14:27.500 180 12712.50 98.75 55146.57 88888.00 2009-06-29 17:14:27.625 180 12712.52 98.78 55146.57 88888.00 2009-06-29 17:14:27.750 180 12712.48 98.78 55146.57 88888.00 2009-06-29 17:14:27.875 180 12712.42 98.67 55146.53 88888.00 2009-06-29 17:14:28.000 180 12712.42 98.65 55146.53 88888.00 2009-06-29 17:14:28.125 180 12712.48 98.72 55146.57 88888.00 2009-06-29 17:14:28.250 180 12712.48 98.80 55146.57 88888.00 2009-06-29 17:14:28.375 180 12712.50 98.78 55146.60 88888.00 2009-06-29 17:14:28.500 180 12712.50 98.75 55146.57 88888.00 2009-06-29 17:14:28.625 180 12712.50 98.72 55146.57 88888.00 2009-06-29 17:14:28.750 180 12712.52 98.75 55146.60 88888.00 2009-06-29 17:14:28.875 180 12712.60 98.78 55146.62 88888.00 2009-06-29 17:14:29.000 180 12712.65 98.78 55146.60 88888.00 2009-06-29 17:14:29.125 180 12712.45 98.67 55146.53 88888.00 2009-06-29 17:14:29.250 180 12712.38 98.67 55146.55 88888.00 2009-06-29 17:14:29.375 180 12712.48 98.75 55146.57 88888.00 2009-06-29 17:14:29.500 180 12712.48 98.75 55146.55 88888.00 2009-06-29 17:14:29.625 180 12712.50 98.75 55146.57 88888.00 2009-06-29 17:14:29.750 180 12712.52 98.75 55146.57 88888.00 2009-06-29 17:14:29.875 180 12712.52 98.78 55146.57 88888.00 2009-06-29 17:14:30.000 180 12712.50 98.78 55146.60 88888.00 2009-06-29 17:14:30.125 180 12712.45 98.70 55146.60 88888.00 2009-06-29 17:14:30.250 180 12712.38 98.67 55146.55 88888.00 2009-06-29 17:14:30.375 180 12712.42 98.67 55146.57 88888.00 2009-06-29 17:14:30.500 180 12712.45 98.67 55146.60 88888.00 2009-06-29 17:14:30.625 180 12712.45 98.65 55146.60 88888.00 2009-06-29 17:14:30.750 180 12712.52 98.65 55146.57 88888.00 2009-06-29 17:14:30.875 180 12712.50 98.65 55146.55 88888.00 2009-06-29 17:14:31.000 180 12712.40 98.70 55146.57 88888.00 2009-06-29 17:14:31.125 180 12712.42 98.80 55146.60 88888.00 2009-06-29 17:14:31.250 180 12712.48 98.72 55146.60 88888.00 2009-06-29 17:14:31.375 180 12712.42 98.67 55146.55 88888.00 2009-06-29 17:14:31.500 180 12712.42 98.67 55146.57 88888.00 2009-06-29 17:14:31.625 180 12712.38 98.65 55146.55 88888.00 2009-06-29 17:14:31.750 180 12712.35 98.62 55146.55 88888.00 2009-06-29 17:14:31.875 180 12712.42 98.70 55146.62 88888.00 2009-06-29 17:14:32.000 180 12712.38 98.62 55146.53 88888.00 2009-06-29 17:14:32.125 180 12712.30 98.62 55146.50 88888.00 2009-06-29 17:14:32.250 180 12712.35 98.65 55146.60 88888.00 2009-06-29 17:14:32.375 180 12712.42 98.67 55146.57 88888.00 2009-06-29 17:14:32.500 180 12712.42 98.65 55146.57 88888.00 2009-06-29 17:14:32.625 180 12712.40 98.72 55146.57 88888.00 2009-06-29 17:14:32.750 180 12712.40 98.65 55146.55 88888.00 2009-06-29 17:14:32.875 180 12712.42 98.60 55146.53 88888.00 2009-06-29 17:14:33.000 180 12712.42 98.62 55146.55 88888.00 2009-06-29 17:14:33.125 180 12712.48 98.65 55146.55 88888.00 2009-06-29 17:14:33.250 180 12712.42 98.62 55146.53 88888.00 2009-06-29 17:14:33.375 180 12712.38 98.62 55146.53 88888.00 2009-06-29 17:14:33.500 180 12712.50 98.65 55146.55 88888.00 2009-06-29 17:14:33.625 180 12712.55 98.70 55146.57 88888.00 2009-06-29 17:14:33.750 180 12712.52 98.75 55146.55 88888.00 2009-06-29 17:14:33.875 180 12712.45 98.75 55146.53 88888.00 2009-06-29 17:14:34.000 180 12712.45 98.67 55146.55 88888.00 2009-06-29 17:14:34.125 180 12712.52 98.67 55146.55 88888.00 2009-06-29 17:14:34.250 180 12712.40 98.67 55146.55 88888.00 2009-06-29 17:14:34.375 180 12712.33 98.67 55146.50 88888.00 2009-06-29 17:14:34.500 180 12712.35 98.70 55146.53 88888.00 2009-06-29 17:14:34.625 180 12712.48 98.80 55146.55 88888.00 2009-06-29 17:14:34.750 180 12712.45 98.75 55146.55 88888.00 2009-06-29 17:14:34.875 180 12712.40 98.65 55146.53 88888.00 2009-06-29 17:14:35.000 180 12712.40 98.65 55146.53 88888.00 2009-06-29 17:14:35.125 180 12712.45 98.70 55146.55 88888.00 2009-06-29 17:14:35.250 180 12712.42 98.70 55146.53 88888.00 2009-06-29 17:14:35.375 180 12712.42 98.70 55146.50 88888.00 2009-06-29 17:14:35.500 180 12712.42 98.67 55146.50 88888.00 2009-06-29 17:14:35.625 180 12712.38 98.70 55146.53 88888.00 2009-06-29 17:14:35.750 180 12712.30 98.62 55146.50 88888.00 2009-06-29 17:14:35.875 180 12712.40 98.67 55146.50 88888.00 2009-06-29 17:14:36.000 180 12712.52 98.72 55146.50 88888.00 2009-06-29 17:14:36.125 180 12712.58 98.70 55146.53 88888.00 2009-06-29 17:14:36.250 180 12712.55 98.67 55146.50 88888.00 2009-06-29 17:14:36.375 180 12712.52 98.67 55146.50 88888.00 2009-06-29 17:14:36.500 180 12712.48 98.70 55146.53 88888.00 2009-06-29 17:14:36.625 180 12712.50 98.65 55146.50 88888.00 2009-06-29 17:14:36.750 180 12712.52 98.65 55146.47 88888.00 2009-06-29 17:14:36.875 180 12712.65 98.78 55146.53 88888.00 2009-06-29 17:14:37.000 180 12712.65 98.80 55146.53 88888.00 2009-06-29 17:14:37.125 180 12712.60 98.75 55146.55 88888.00 2009-06-29 17:14:37.250 180 12712.55 98.72 55146.55 88888.00 2009-06-29 17:14:37.375 180 12712.52 98.65 55146.53 88888.00 2009-06-29 17:14:37.500 180 12712.50 98.65 55146.50 88888.00 2009-06-29 17:14:37.625 180 12712.48 98.70 55146.53 88888.00 2009-06-29 17:14:37.750 180 12712.42 98.67 55146.53 88888.00 2009-06-29 17:14:37.875 180 12712.42 98.65 55146.47 88888.00 2009-06-29 17:14:38.000 180 12712.45 98.67 55146.47 88888.00 2009-06-29 17:14:38.125 180 12712.50 98.72 55146.53 88888.00 2009-06-29 17:14:38.250 180 12712.50 98.70 55146.53 88888.00 2009-06-29 17:14:38.375 180 12712.45 98.72 55146.50 88888.00 2009-06-29 17:14:38.500 180 12712.48 98.75 55146.53 88888.00 2009-06-29 17:14:38.625 180 12712.52 98.72 55146.55 88888.00 2009-06-29 17:14:38.750 180 12712.48 98.72 55146.53 88888.00 2009-06-29 17:14:38.875 180 12712.42 98.72 55146.55 88888.00 2009-06-29 17:14:39.000 180 12712.42 98.70 55146.53 88888.00 2009-06-29 17:14:39.125 180 12712.50 98.70 55146.53 88888.00 2009-06-29 17:14:39.250 180 12712.50 98.70 55146.55 88888.00 2009-06-29 17:14:39.375 180 12712.48 98.65 55146.50 88888.00 2009-06-29 17:14:39.500 180 12712.50 98.67 55146.53 88888.00 2009-06-29 17:14:39.625 180 12712.55 98.75 55146.55 88888.00 2009-06-29 17:14:39.750 180 12712.52 98.72 55146.55 88888.00 2009-06-29 17:14:39.875 180 12712.50 98.72 55146.50 88888.00 2009-06-29 17:14:40.000 180 12712.50 98.78 55146.53 88888.00 2009-06-29 17:14:40.125 180 12712.48 98.75 55146.50 88888.00 2009-06-29 17:14:40.250 180 12712.40 98.72 55146.47 88888.00 2009-06-29 17:14:40.375 180 12712.42 98.67 55146.47 88888.00 2009-06-29 17:14:40.500 180 12712.42 98.70 55146.47 88888.00 2009-06-29 17:14:40.625 180 12712.45 98.72 55146.47 88888.00 2009-06-29 17:14:40.750 180 12712.45 98.70 55146.50 88888.00 2009-06-29 17:14:40.875 180 12712.42 98.67 55146.45 88888.00 2009-06-29 17:14:41.000 180 12712.48 98.67 55146.47 88888.00 2009-06-29 17:14:41.125 180 12712.52 98.75 55146.53 88888.00 2009-06-29 17:14:41.250 180 12712.50 98.75 55146.53 88888.00 2009-06-29 17:14:41.375 180 12712.52 98.75 55146.47 88888.00 2009-06-29 17:14:41.500 180 12712.55 98.78 55146.50 88888.00 2009-06-29 17:14:41.625 180 12712.55 98.75 55146.47 88888.00 2009-06-29 17:14:41.750 180 12712.52 98.65 55146.47 88888.00 2009-06-29 17:14:41.875 180 12712.55 98.62 55146.47 88888.00 2009-06-29 17:14:42.000 180 12712.50 98.67 55146.47 88888.00 2009-06-29 17:14:42.125 180 12712.50 98.70 55146.47 88888.00 2009-06-29 17:14:42.250 180 12712.42 98.67 55146.45 88888.00 2009-06-29 17:14:42.375 180 12712.42 98.62 55146.45 88888.00 2009-06-29 17:14:42.500 180 12712.50 98.60 55146.50 88888.00 2009-06-29 17:14:42.625 180 12712.55 98.70 55146.53 88888.00 2009-06-29 17:14:42.750 180 12712.55 98.72 55146.47 88888.00 2009-06-29 17:14:42.875 180 12712.55 98.75 55146.47 88888.00 2009-06-29 17:14:43.000 180 12712.52 98.72 55146.45 88888.00 2009-06-29 17:14:43.125 180 12712.52 98.67 55146.45 88888.00 2009-06-29 17:14:43.250 180 12712.55 98.70 55146.45 88888.00 2009-06-29 17:14:43.375 180 12712.52 98.67 55146.43 88888.00 2009-06-29 17:14:43.500 180 12712.48 98.72 55146.45 88888.00 2009-06-29 17:14:43.625 180 12712.42 98.70 55146.47 88888.00 2009-06-29 17:14:43.750 180 12712.50 98.70 55146.50 88888.00 2009-06-29 17:14:43.875 180 12712.50 98.70 55146.47 88888.00 2009-06-29 17:14:44.000 180 12712.42 98.65 55146.43 88888.00 2009-06-29 17:14:44.125 180 12712.45 98.67 55146.45 88888.00 2009-06-29 17:14:44.250 180 12712.50 98.72 55146.47 88888.00 2009-06-29 17:14:44.375 180 12712.55 98.80 55146.53 88888.00 2009-06-29 17:14:44.500 180 12712.55 98.72 55146.50 88888.00 2009-06-29 17:14:44.625 180 12712.60 98.67 55146.47 88888.00 2009-06-29 17:14:44.750 180 12712.58 98.70 55146.50 88888.00 2009-06-29 17:14:44.875 180 12712.52 98.62 55146.43 88888.00 2009-06-29 17:14:45.000 180 12712.55 98.60 55146.43 88888.00 2009-06-29 17:14:45.125 180 12712.60 98.67 55146.45 88888.00 2009-06-29 17:14:45.250 180 12712.58 98.67 55146.45 88888.00 2009-06-29 17:14:45.375 180 12712.58 98.72 55146.47 88888.00 2009-06-29 17:14:45.500 180 12712.50 98.67 55146.47 88888.00 2009-06-29 17:14:45.625 180 12712.52 98.67 55146.45 88888.00 2009-06-29 17:14:45.750 180 12712.58 98.75 55146.47 88888.00 2009-06-29 17:14:45.875 180 12712.55 98.70 55146.47 88888.00 2009-06-29 17:14:46.000 180 12712.50 98.62 55146.45 88888.00 2009-06-29 17:14:46.125 180 12712.55 98.60 55146.45 88888.00 2009-06-29 17:14:46.250 180 12712.55 98.62 55146.43 88888.00 2009-06-29 17:14:46.375 180 12712.55 98.62 55146.43 88888.00 2009-06-29 17:14:46.500 180 12712.55 98.65 55146.45 88888.00 2009-06-29 17:14:46.625 180 12712.62 98.70 55146.45 88888.00 2009-06-29 17:14:46.750 180 12712.60 98.62 55146.43 88888.00 2009-06-29 17:14:46.875 180 12712.60 98.62 55146.45 88888.00 2009-06-29 17:14:47.000 180 12712.65 98.70 55146.43 88888.00 2009-06-29 17:14:47.125 180 12712.62 98.75 55146.45 88888.00 2009-06-29 17:14:47.250 180 12712.65 98.67 55146.45 88888.00 2009-06-29 17:14:47.375 180 12712.60 98.67 55146.47 88888.00 2009-06-29 17:14:47.500 180 12712.60 98.75 55146.50 88888.00 2009-06-29 17:14:47.625 180 12712.60 98.70 55146.47 88888.00 2009-06-29 17:14:47.750 180 12712.62 98.70 55146.45 88888.00 2009-06-29 17:14:47.875 180 12712.67 98.67 55146.43 88888.00 2009-06-29 17:14:48.000 180 12712.67 98.67 55146.40 88888.00 2009-06-29 17:14:48.125 180 12712.65 98.67 55146.40 88888.00 2009-06-29 17:14:48.250 180 12712.62 98.67 55146.40 88888.00 2009-06-29 17:14:48.375 180 12712.70 98.72 55146.43 88888.00 2009-06-29 17:14:48.500 180 12712.67 98.75 55146.45 88888.00 2009-06-29 17:14:48.625 180 12712.73 98.80 55146.45 88888.00 2009-06-29 17:14:48.750 180 12712.73 98.78 55146.45 88888.00 2009-06-29 17:14:48.875 180 12712.75 98.75 55146.43 88888.00 2009-06-29 17:14:49.000 180 12712.75 98.80 55146.45 88888.00 2009-06-29 17:14:49.125 180 12712.77 98.75 55146.40 88888.00 2009-06-29 17:14:49.250 180 12712.75 98.75 55146.40 88888.00 2009-06-29 17:14:49.375 180 12712.67 98.70 55146.40 88888.00 2009-06-29 17:14:49.500 180 12712.70 98.75 55146.43 88888.00 2009-06-29 17:14:49.625 180 12712.67 98.75 55146.40 88888.00 2009-06-29 17:14:49.750 180 12712.70 98.75 55146.40 88888.00 2009-06-29 17:14:49.875 180 12712.75 98.75 55146.43 88888.00 2009-06-29 17:14:50.000 180 12712.70 98.72 55146.38 88888.00 2009-06-29 17:14:50.125 180 12712.60 98.65 55146.35 88888.00 2009-06-29 17:14:50.250 180 12712.62 98.65 55146.40 88888.00 2009-06-29 17:14:50.375 180 12712.75 98.78 55146.40 88888.00 2009-06-29 17:14:50.500 180 12712.83 98.78 55146.38 88888.00 2009-06-29 17:14:50.625 180 12712.83 98.72 55146.38 88888.00 2009-06-29 17:14:50.750 180 12712.85 98.75 55146.38 88888.00 2009-06-29 17:14:50.875 180 12712.85 98.75 55146.40 88888.00 2009-06-29 17:14:51.000 180 12712.85 98.72 55146.38 88888.00 2009-06-29 17:14:51.125 180 12712.83 98.72 55146.38 88888.00 2009-06-29 17:14:51.250 180 12712.80 98.72 55146.40 88888.00 2009-06-29 17:14:51.375 180 12712.85 98.72 55146.38 88888.00 2009-06-29 17:14:51.500 180 12712.85 98.72 55146.38 88888.00 2009-06-29 17:14:51.625 180 12712.88 98.80 55146.40 88888.00 2009-06-29 17:14:51.750 180 12712.85 98.83 55146.38 88888.00 2009-06-29 17:14:51.875 180 12712.75 98.75 55146.35 88888.00 2009-06-29 17:14:52.000 180 12712.70 98.72 55146.32 88888.00 2009-06-29 17:14:52.125 180 12712.77 98.75 55146.38 88888.00 2009-06-29 17:14:52.250 180 12712.85 98.78 55146.38 88888.00 2009-06-29 17:14:52.375 180 12712.85 98.75 55146.35 88888.00 2009-06-29 17:14:52.500 180 12712.80 98.72 55146.32 88888.00 2009-06-29 17:14:52.625 180 12712.80 98.78 55146.35 88888.00 2009-06-29 17:14:52.750 180 12712.88 98.78 55146.35 88888.00 2009-06-29 17:14:52.875 180 12712.90 98.75 55146.35 88888.00 2009-06-29 17:14:53.000 180 12712.85 98.78 55146.40 88888.00 2009-06-29 17:14:53.125 180 12712.83 98.78 55146.35 88888.00 2009-06-29 17:14:53.250 180 12712.75 98.67 55146.32 88888.00 2009-06-29 17:14:53.375 180 12712.83 98.75 55146.38 88888.00 2009-06-29 17:14:53.500 180 12712.85 98.88 55146.35 88888.00 2009-06-29 17:14:53.625 180 12712.90 98.88 55146.35 88888.00 2009-06-29 17:14:53.750 180 12712.90 98.83 55146.35 88888.00 2009-06-29 17:14:53.875 180 12712.92 98.83 55146.35 88888.00 2009-06-29 17:14:54.000 180 12712.92 98.85 55146.35 88888.00 2009-06-29 17:14:54.125 180 12712.95 98.88 55146.38 88888.00 2009-06-29 17:14:54.250 180 12712.92 98.83 55146.32 88888.00 2009-06-29 17:14:54.375 180 12712.92 98.80 55146.30 88888.00 2009-06-29 17:14:54.500 180 12712.85 98.72 55146.28 88888.00 2009-06-29 17:14:54.625 180 12712.88 98.67 55146.30 88888.00 2009-06-29 17:14:54.750 180 12712.90 98.75 55146.32 88888.00 2009-06-29 17:14:54.875 180 12712.88 98.83 55146.35 88888.00 2009-06-29 17:14:55.000 180 12712.92 98.85 55146.35 88888.00 2009-06-29 17:14:55.125 180 12712.95 98.80 55146.32 88888.00 2009-06-29 17:14:55.250 180 12712.90 98.72 55146.30 88888.00 2009-06-29 17:14:55.375 180 12712.88 98.67 55146.28 88888.00 2009-06-29 17:14:55.500 180 12712.90 98.75 55146.30 88888.00 2009-06-29 17:14:55.625 180 12712.95 98.75 55146.30 88888.00 2009-06-29 17:14:55.750 180 12712.95 98.75 55146.30 88888.00 2009-06-29 17:14:55.875 180 12712.95 98.72 55146.32 88888.00 2009-06-29 17:14:56.000 180 12713.00 98.85 55146.35 88888.00 2009-06-29 17:14:56.125 180 12713.05 98.90 55146.35 88888.00 2009-06-29 17:14:56.250 180 12713.05 98.83 55146.35 88888.00 2009-06-29 17:14:56.375 180 12713.05 98.80 55146.32 88888.00 2009-06-29 17:14:56.500 180 12713.00 98.83 55146.32 88888.00 2009-06-29 17:14:56.625 180 12712.95 98.83 55146.30 88888.00 2009-06-29 17:14:56.750 180 12712.98 98.88 55146.32 88888.00 2009-06-29 17:14:56.875 180 12713.00 98.88 55146.32 88888.00 2009-06-29 17:14:57.000 180 12712.95 98.83 55146.28 88888.00 2009-06-29 17:14:57.125 180 12712.95 98.78 55146.28 88888.00 2009-06-29 17:14:57.250 180 12713.00 98.83 55146.30 88888.00 2009-06-29 17:14:57.375 180 12713.05 98.83 55146.30 88888.00 2009-06-29 17:14:57.500 180 12713.00 98.78 55146.30 88888.00 2009-06-29 17:14:57.625 180 12712.95 98.80 55146.32 88888.00 2009-06-29 17:14:57.750 180 12713.00 98.85 55146.30 88888.00 2009-06-29 17:14:57.875 180 12712.98 98.88 55146.30 88888.00 2009-06-29 17:14:58.000 180 12712.95 98.83 55146.30 88888.00 2009-06-29 17:14:58.125 180 12712.95 98.78 55146.32 88888.00 2009-06-29 17:14:58.250 180 12712.95 98.78 55146.32 88888.00 2009-06-29 17:14:58.375 180 12712.95 98.75 55146.28 88888.00 2009-06-29 17:14:58.500 180 12713.00 98.70 55146.25 88888.00 2009-06-29 17:14:58.625 180 12713.05 98.75 55146.25 88888.00 2009-06-29 17:14:58.750 180 12713.08 98.80 55146.25 88888.00 2009-06-29 17:14:58.875 180 12713.05 98.78 55146.28 88888.00 2009-06-29 17:14:59.000 180 12713.00 98.75 55146.28 88888.00 2009-06-29 17:14:59.125 180 12713.02 98.78 55146.28 88888.00 2009-06-29 17:14:59.250 180 12713.02 98.85 55146.30 88888.00 2009-06-29 17:14:59.375 180 12713.12 98.88 55146.30 88888.00 2009-06-29 17:14:59.500 180 12713.17 98.85 55146.30 88888.00 2009-06-29 17:14:59.625 180 12713.12 98.80 55146.28 88888.00 2009-06-29 17:14:59.750 180 12713.08 98.75 55146.28 88888.00 2009-06-29 17:14:59.875 180 12713.10 98.80 55146.30 88888.00 2009-06-29 17:15:00.000 180 12713.12 98.80 55146.30 88888.00 2009-06-29 17:15:00.125 180 12713.08 98.85 55146.32 88888.00 2009-06-29 17:15:00.250 180 12713.05 98.80 55146.30 88888.00 2009-06-29 17:15:00.375 180 12713.05 98.80 55146.28 88888.00 2009-06-29 17:15:00.500 180 12713.10 98.85 55146.32 88888.00 2009-06-29 17:15:00.625 180 12713.12 98.85 55146.32 88888.00 2009-06-29 17:15:00.750 180 12713.12 98.85 55146.30 88888.00 2009-06-29 17:15:00.875 180 12713.12 98.85 55146.32 88888.00 2009-06-29 17:15:01.000 180 12713.10 98.83 55146.30 88888.00 2009-06-29 17:15:01.125 180 12713.12 98.72 55146.28 88888.00 2009-06-29 17:15:01.250 180 12713.05 98.75 55146.30 88888.00 2009-06-29 17:15:01.375 180 12713.08 98.85 55146.32 88888.00 2009-06-29 17:15:01.500 180 12713.10 98.85 55146.32 88888.00 2009-06-29 17:15:01.625 180 12713.10 98.80 55146.32 88888.00 2009-06-29 17:15:01.750 180 12713.08 98.75 55146.28 88888.00 2009-06-29 17:15:01.875 180 12713.10 98.75 55146.30 88888.00 2009-06-29 17:15:02.000 180 12713.10 98.72 55146.30 88888.00 2009-06-29 17:15:02.125 180 12713.02 98.67 55146.30 88888.00 2009-06-29 17:15:02.250 180 12713.05 98.70 55146.30 88888.00 2009-06-29 17:15:02.375 180 12713.05 98.75 55146.30 88888.00 2009-06-29 17:15:02.500 180 12713.10 98.78 55146.30 88888.00 2009-06-29 17:15:02.625 180 12713.12 98.78 55146.30 88888.00 2009-06-29 17:15:02.750 180 12713.20 98.80 55146.30 88888.00 2009-06-29 17:15:02.875 180 12713.15 98.72 55146.28 88888.00 2009-06-29 17:15:03.000 180 12713.12 98.70 55146.28 88888.00 2009-06-29 17:15:03.125 180 12713.20 98.62 55146.28 88888.00 2009-06-29 17:15:03.250 180 12713.12 98.70 55146.28 88888.00 2009-06-29 17:15:03.375 180 12713.10 98.70 55146.30 88888.00 2009-06-29 17:15:03.500 180 12713.08 98.62 55146.28 88888.00 2009-06-29 17:15:03.625 180 12713.10 98.62 55146.28 88888.00 2009-06-29 17:15:03.750 180 12713.12 98.65 55146.30 88888.00 2009-06-29 17:15:03.875 180 12713.08 98.67 55146.30 88888.00 2009-06-29 17:15:04.000 180 12713.08 98.70 55146.30 88888.00 2009-06-29 17:15:04.125 180 12713.02 98.60 55146.30 88888.00 2009-06-29 17:15:04.250 180 12713.02 98.62 55146.30 88888.00 2009-06-29 17:15:04.375 180 12713.02 98.67 55146.32 88888.00 2009-06-29 17:15:04.500 180 12713.10 98.70 55146.32 88888.00 2009-06-29 17:15:04.625 180 12713.17 98.75 55146.32 88888.00 2009-06-29 17:15:04.750 180 12713.12 98.75 55146.28 88888.00 2009-06-29 17:15:04.875 180 12713.08 98.70 55146.25 88888.00 2009-06-29 17:15:05.000 180 12713.15 98.67 55146.22 88888.00 2009-06-29 17:15:05.125 180 12713.27 98.70 55146.28 88888.00 2009-06-29 17:15:05.250 180 12713.25 98.75 55146.30 88888.00 2009-06-29 17:15:05.375 180 12713.25 98.70 55146.25 88888.00 2009-06-29 17:15:05.500 180 12713.20 98.60 55146.22 88888.00 2009-06-29 17:15:05.625 180 12713.20 98.60 55146.22 88888.00 2009-06-29 17:15:05.750 180 12713.20 98.62 55146.25 88888.00 2009-06-29 17:15:05.875 180 12713.15 98.70 55146.25 88888.00 2009-06-29 17:15:06.000 180 12713.20 98.75 55146.28 88888.00 2009-06-29 17:15:06.125 180 12713.08 98.65 55146.22 88888.00 2009-06-29 17:15:06.250 180 12713.08 98.60 55146.20 88888.00 2009-06-29 17:15:06.375 180 12713.20 98.62 55146.20 88888.00 2009-06-29 17:15:06.500 180 12713.25 98.65 55146.28 88888.00 2009-06-29 17:15:06.625 180 12713.20 98.62 55146.28 88888.00 2009-06-29 17:15:06.750 180 12713.15 98.62 55146.28 88888.00 2009-06-29 17:15:06.875 180 12713.10 98.65 55146.28 88888.00 2009-06-29 17:15:07.000 180 12713.10 98.67 55146.25 88888.00 2009-06-29 17:15:07.125 180 12713.17 98.62 55146.28 88888.00 2009-06-29 17:15:07.250 180 12713.20 98.62 55146.28 88888.00 2009-06-29 17:15:07.375 180 12713.23 98.60 55146.28 88888.00 2009-06-29 17:15:07.500 180 12713.23 98.60 55146.25 88888.00 2009-06-29 17:15:07.625 180 12713.20 98.65 55146.28 88888.00 2009-06-29 17:15:07.750 180 12713.20 98.60 55146.28 88888.00 2009-06-29 17:15:07.875 180 12713.15 98.62 55146.25 88888.00 2009-06-29 17:15:08.000 180 12713.15 98.62 55146.25 88888.00 2009-06-29 17:15:08.125 180 12713.25 98.58 55146.28 88888.00 2009-06-29 17:15:08.250 180 12713.25 98.53 55146.28 88888.00 2009-06-29 17:15:08.375 180 12713.20 98.53 55146.28 88888.00 2009-06-29 17:15:08.500 180 12713.12 98.60 55146.28 88888.00 2009-06-29 17:15:08.625 180 12713.20 98.60 55146.28 88888.00 2009-06-29 17:15:08.750 180 12713.23 98.58 55146.25 88888.00 2009-06-29 17:15:08.875 180 12713.17 98.53 55146.25 88888.00 2009-06-29 17:15:09.000 180 12713.15 98.55 55146.28 88888.00 2009-06-29 17:15:09.125 180 12713.10 98.53 55146.22 88888.00 2009-06-29 17:15:09.250 180 12713.05 98.45 55146.20 88888.00 2009-06-29 17:15:09.375 180 12713.12 98.50 55146.22 88888.00 2009-06-29 17:15:09.500 180 12713.23 98.55 55146.25 88888.00 2009-06-29 17:15:09.625 180 12713.30 98.55 55146.28 88888.00 2009-06-29 17:15:09.750 180 12713.27 98.53 55146.25 88888.00 2009-06-29 17:15:09.875 180 12713.20 98.53 55146.25 88888.00 2009-06-29 17:15:10.000 180 12713.23 98.62 55146.28 88888.00 2009-06-29 17:15:10.125 180 12713.27 98.60 55146.28 88888.00 2009-06-29 17:15:10.250 180 12713.23 98.58 55146.30 88888.00 2009-06-29 17:15:10.375 180 12713.27 98.60 55146.28 88888.00 2009-06-29 17:15:10.500 180 12713.27 98.55 55146.25 88888.00 2009-06-29 17:15:10.625 180 12713.20 98.50 55146.22 88888.00 2009-06-29 17:15:10.750 180 12713.20 98.55 55146.25 88888.00 2009-06-29 17:15:10.875 180 12713.25 98.55 55146.25 88888.00 2009-06-29 17:15:11.000 180 12713.27 98.50 55146.25 88888.00 2009-06-29 17:15:11.125 180 12713.25 98.53 55146.25 88888.00 2009-06-29 17:15:11.250 180 12713.10 98.40 55146.22 88888.00 2009-06-29 17:15:11.375 180 12713.05 98.40 55146.22 88888.00 2009-06-29 17:15:11.500 180 12713.17 98.45 55146.25 88888.00 2009-06-29 17:15:11.625 180 12713.27 98.50 55146.28 88888.00 2009-06-29 17:15:11.750 180 12713.35 98.47 55146.28 88888.00 2009-06-29 17:15:11.875 180 12713.38 98.45 55146.28 88888.00 2009-06-29 17:15:12.000 180 12713.33 98.53 55146.28 88888.00 2009-06-29 17:15:12.125 180 12713.25 98.47 55146.28 88888.00 2009-06-29 17:15:12.250 180 12713.23 98.42 55146.25 88888.00 2009-06-29 17:15:12.375 180 12713.27 98.45 55146.22 88888.00 2009-06-29 17:15:12.500 180 12713.30 98.45 55146.30 88888.00 2009-06-29 17:15:12.625 180 12713.27 98.45 55146.28 88888.00 2009-06-29 17:15:12.750 180 12713.23 98.42 55146.25 88888.00 2009-06-29 17:15:12.875 180 12713.25 98.42 55146.28 88888.00 2009-06-29 17:15:13.000 180 12713.27 98.45 55146.28 88888.00 2009-06-29 17:15:13.125 180 12713.27 98.47 55146.28 88888.00 2009-06-29 17:15:13.250 180 12713.25 98.47 55146.32 88888.00 2009-06-29 17:15:13.375 180 12713.35 98.45 55146.30 88888.00 2009-06-29 17:15:13.500 180 12713.27 98.38 55146.25 88888.00 2009-06-29 17:15:13.625 180 12713.23 98.38 55146.25 88888.00 2009-06-29 17:15:13.750 180 12713.27 98.45 55146.30 88888.00 2009-06-29 17:15:13.875 180 12713.30 98.42 55146.30 88888.00 2009-06-29 17:15:14.000 180 12713.33 98.38 55146.28 88888.00 2009-06-29 17:15:14.125 180 12713.33 98.35 55146.28 88888.00 2009-06-29 17:15:14.250 180 12713.33 98.42 55146.32 88888.00 2009-06-29 17:15:14.375 180 12713.35 98.47 55146.32 88888.00 2009-06-29 17:15:14.500 180 12713.20 98.40 55146.30 88888.00 2009-06-29 17:15:14.625 180 12713.23 98.40 55146.30 88888.00 2009-06-29 17:15:14.750 180 12713.20 98.42 55146.28 88888.00 2009-06-29 17:15:14.875 180 12713.25 98.45 55146.28 88888.00 2009-06-29 17:15:15.000 180 12713.20 98.35 55146.22 88888.00 2009-06-29 17:15:15.125 180 12713.17 98.30 55146.25 88888.00 2009-06-29 17:15:15.250 180 12713.27 98.40 55146.30 88888.00 2009-06-29 17:15:15.375 180 12713.27 98.42 55146.30 88888.00 2009-06-29 17:15:15.500 180 12713.30 98.45 55146.30 88888.00 2009-06-29 17:15:15.625 180 12713.33 98.35 55146.25 88888.00 2009-06-29 17:15:15.750 180 12713.33 98.33 55146.25 88888.00 2009-06-29 17:15:15.875 180 12713.40 98.35 55146.25 88888.00 2009-06-29 17:15:16.000 180 12713.40 98.35 55146.22 88888.00 2009-06-29 17:15:16.125 180 12713.35 98.33 55146.25 88888.00 2009-06-29 17:15:16.250 180 12713.27 98.25 55146.25 88888.00 2009-06-29 17:15:16.375 180 12713.33 98.28 55146.25 88888.00 2009-06-29 17:15:16.500 180 12713.35 98.30 55146.25 88888.00 2009-06-29 17:15:16.625 180 12713.35 98.35 55146.28 88888.00 2009-06-29 17:15:16.750 180 12713.35 98.38 55146.28 88888.00 2009-06-29 17:15:16.875 180 12713.33 98.33 55146.28 88888.00 2009-06-29 17:15:17.000 180 12713.33 98.35 55146.30 88888.00 2009-06-29 17:15:17.125 180 12713.35 98.33 55146.28 88888.00 2009-06-29 17:15:17.250 180 12713.35 98.28 55146.28 88888.00 2009-06-29 17:15:17.375 180 12713.33 98.30 55146.25 88888.00 2009-06-29 17:15:17.500 180 12713.35 98.25 55146.25 88888.00 2009-06-29 17:15:17.625 180 12713.42 98.30 55146.28 88888.00 2009-06-29 17:15:17.750 180 12713.45 98.33 55146.30 88888.00 2009-06-29 17:15:17.875 180 12713.42 98.30 55146.30 88888.00 2009-06-29 17:15:18.000 180 12713.50 98.30 55146.32 88888.00 2009-06-29 17:15:18.125 180 12713.50 98.25 55146.32 88888.00 2009-06-29 17:15:18.250 180 12713.40 98.25 55146.30 88888.00 2009-06-29 17:15:18.375 180 12713.33 98.17 55146.28 88888.00 2009-06-29 17:15:18.500 180 12713.30 98.12 55146.28 88888.00 2009-06-29 17:15:18.625 180 12713.35 98.15 55146.28 88888.00 2009-06-29 17:15:18.750 180 12713.38 98.20 55146.30 88888.00 2009-06-29 17:15:18.875 180 12713.42 98.20 55146.30 88888.00 2009-06-29 17:15:19.000 180 12713.42 98.20 55146.32 88888.00 2009-06-29 17:15:19.125 180 12713.40 98.22 55146.32 88888.00 2009-06-29 17:15:19.250 180 12713.38 98.15 55146.28 88888.00 2009-06-29 17:15:19.375 180 12713.35 98.12 55146.28 88888.00 2009-06-29 17:15:19.500 180 12713.30 98.15 55146.28 88888.00 2009-06-29 17:15:19.625 180 12713.33 98.12 55146.28 88888.00 2009-06-29 17:15:19.750 180 12713.38 98.10 55146.28 88888.00 2009-06-29 17:15:19.875 180 12713.38 98.15 55146.30 88888.00 2009-06-29 17:15:20.000 180 12713.33 98.20 55146.35 88888.00 2009-06-29 17:15:20.125 180 12713.20 98.15 55146.35 88888.00 2009-06-29 17:15:20.250 180 12713.12 98.12 55146.32 88888.00 2009-06-29 17:15:20.375 180 12713.15 98.12 55146.35 88888.00 2009-06-29 17:15:20.500 180 12713.27 98.17 55146.35 88888.00 2009-06-29 17:15:20.625 180 12713.23 98.10 55146.32 88888.00 2009-06-29 17:15:20.750 180 12713.23 98.03 55146.30 88888.00 2009-06-29 17:15:20.875 180 12713.27 98.08 55146.32 88888.00 2009-06-29 17:15:21.000 180 12713.25 98.12 55146.30 88888.00 2009-06-29 17:15:21.125 180 12713.35 98.15 55146.35 88888.00 2009-06-29 17:15:21.250 180 12713.38 98.10 55146.30 88888.00 2009-06-29 17:15:21.375 180 12713.33 98.03 55146.30 88888.00 2009-06-29 17:15:21.500 180 12713.33 98.05 55146.32 88888.00 2009-06-29 17:15:21.625 180 12713.27 98.03 55146.30 88888.00 2009-06-29 17:15:21.750 180 12713.23 97.97 55146.30 88888.00 2009-06-29 17:15:21.875 180 12713.17 98.00 55146.30 88888.00 2009-06-29 17:15:22.000 180 12713.25 98.03 55146.30 88888.00 2009-06-29 17:15:22.125 180 12713.27 98.05 55146.35 88888.00 2009-06-29 17:15:22.250 180 12713.27 98.05 55146.35 88888.00 2009-06-29 17:15:22.375 180 12713.30 98.03 55146.35 88888.00 2009-06-29 17:15:22.500 180 12713.30 98.00 55146.32 88888.00 2009-06-29 17:15:22.625 180 12713.23 97.95 55146.35 88888.00 2009-06-29 17:15:22.750 180 12713.20 97.92 55146.32 88888.00 2009-06-29 17:15:22.875 180 12713.20 97.92 55146.32 88888.00 2009-06-29 17:15:23.000 180 12713.17 97.88 55146.30 88888.00 2009-06-29 17:15:23.125 180 12713.15 97.90 55146.35 88888.00 2009-06-29 17:15:23.250 180 12713.10 97.92 55146.32 88888.00 2009-06-29 17:15:23.375 180 12713.10 97.95 55146.30 88888.00 2009-06-29 17:15:23.500 180 12713.12 98.00 55146.32 88888.00 2009-06-29 17:15:23.625 180 12713.15 98.03 55146.35 88888.00 2009-06-29 17:15:23.750 180 12713.15 98.00 55146.35 88888.00 2009-06-29 17:15:23.875 180 12713.15 97.92 55146.32 88888.00 2009-06-29 17:15:24.000 180 12713.12 97.95 55146.35 88888.00 2009-06-29 17:15:24.125 180 12713.15 97.92 55146.35 88888.00 2009-06-29 17:15:24.250 180 12713.08 97.80 55146.30 88888.00 2009-06-29 17:15:24.375 180 12713.08 97.90 55146.35 88888.00 2009-06-29 17:15:24.500 180 12713.20 98.03 55146.40 88888.00 2009-06-29 17:15:24.625 180 12713.23 97.95 55146.38 88888.00 2009-06-29 17:15:24.750 180 12713.23 97.88 55146.35 88888.00 2009-06-29 17:15:24.875 180 12713.12 97.85 55146.35 88888.00 2009-06-29 17:15:25.000 180 12713.05 97.88 55146.35 88888.00 2009-06-29 17:15:25.125 180 12713.15 97.88 55146.38 88888.00 2009-06-29 17:15:25.250 180 12713.23 97.83 55146.40 88888.00 2009-06-29 17:15:25.375 180 12713.20 97.80 55146.40 88888.00 2009-06-29 17:15:25.500 180 12713.15 97.80 55146.38 88888.00 2009-06-29 17:15:25.625 180 12713.10 97.75 55146.35 88888.00 2009-06-29 17:15:25.750 180 12713.05 97.75 55146.30 88888.00 2009-06-29 17:15:25.875 180 12713.08 97.75 55146.35 88888.00 2009-06-29 17:15:26.000 180 12713.10 97.80 55146.38 88888.00 2009-06-29 17:15:26.125 180 12713.12 97.85 55146.35 88888.00 2009-06-29 17:15:26.250 180 12713.08 97.70 55146.35 88888.00 2009-06-29 17:15:26.375 180 12713.12 97.75 55146.35 88888.00 2009-06-29 17:15:26.500 180 12713.08 97.83 55146.38 88888.00 2009-06-29 17:15:26.625 180 12713.08 97.88 55146.38 88888.00 2009-06-29 17:15:26.750 180 12713.10 97.85 55146.38 88888.00 2009-06-29 17:15:26.875 180 12713.08 97.78 55146.35 88888.00 2009-06-29 17:15:27.000 180 12713.05 97.78 55146.35 88888.00 2009-06-29 17:15:27.125 180 12712.98 97.72 55146.35 88888.00 2009-06-29 17:15:27.250 180 12713.00 97.78 55146.40 88888.00 2009-06-29 17:15:27.375 180 12713.08 97.85 55146.40 88888.00 2009-06-29 17:15:27.500 180 12713.10 97.80 55146.38 88888.00 2009-06-29 17:15:27.625 180 12713.08 97.72 55146.35 88888.00 2009-06-29 17:15:27.750 180 12712.98 97.70 55146.30 88888.00 2009-06-29 17:15:27.875 180 12712.90 97.70 55146.32 88888.00 2009-06-29 17:15:28.000 180 12712.90 97.75 55146.35 88888.00 2009-06-29 17:15:28.125 180 12712.92 97.72 55146.35 88888.00 2009-06-29 17:15:28.250 180 12712.88 97.62 55146.35 88888.00 2009-06-29 17:15:28.375 180 12712.85 97.65 55146.32 88888.00 2009-06-29 17:15:28.500 180 12712.95 97.72 55146.35 88888.00 2009-06-29 17:15:28.625 180 12713.00 97.75 55146.40 88888.00 2009-06-29 17:15:28.750 180 12713.00 97.72 55146.38 88888.00 2009-06-29 17:15:28.875 180 12712.92 97.72 55146.35 88888.00 2009-06-29 17:15:29.000 180 12712.92 97.75 55146.38 88888.00 2009-06-29 17:15:29.125 180 12712.95 97.72 55146.40 88888.00 2009-06-29 17:15:29.250 180 12712.92 97.75 55146.43 88888.00 2009-06-29 17:15:29.375 180 12712.92 97.75 55146.40 88888.00 2009-06-29 17:15:29.500 180 12712.95 97.72 55146.40 88888.00 2009-06-29 17:15:29.625 180 12712.90 97.70 55146.40 88888.00 2009-06-29 17:15:29.750 180 12712.83 97.72 55146.38 88888.00 2009-06-29 17:15:29.875 180 12712.90 97.75 55146.38 88888.00 2009-06-29 17:15:30.000 180 12712.95 97.75 55146.40 88888.00 2009-06-29 17:15:30.125 180 12712.90 97.75 55146.40 88888.00 2009-06-29 17:15:30.250 180 12712.88 97.80 55146.43 88888.00 2009-06-29 17:15:30.375 180 12712.90 97.75 55146.43 88888.00 2009-06-29 17:15:30.500 180 12712.92 97.72 55146.43 88888.00 2009-06-29 17:15:30.625 180 12712.90 97.72 55146.40 88888.00 2009-06-29 17:15:30.750 180 12712.88 97.72 55146.40 88888.00 2009-06-29 17:15:30.875 180 12712.80 97.75 55146.43 88888.00 2009-06-29 17:15:31.000 180 12712.85 97.78 55146.43 88888.00 2009-06-29 17:15:31.125 180 12712.88 97.78 55146.40 88888.00 2009-06-29 17:15:31.250 180 12712.83 97.72 55146.40 88888.00 2009-06-29 17:15:31.375 180 12712.83 97.80 55146.40 88888.00 2009-06-29 17:15:31.500 180 12712.90 97.83 55146.40 88888.00 2009-06-29 17:15:31.625 180 12712.88 97.78 55146.40 88888.00 2009-06-29 17:15:31.750 180 12712.80 97.70 55146.38 88888.00 2009-06-29 17:15:31.875 180 12712.80 97.72 55146.38 88888.00 2009-06-29 17:15:32.000 180 12712.90 97.78 55146.38 88888.00 2009-06-29 17:15:32.125 180 12712.90 97.78 55146.40 88888.00 2009-06-29 17:15:32.250 180 12712.85 97.72 55146.43 88888.00 2009-06-29 17:15:32.375 180 12712.80 97.72 55146.40 88888.00 2009-06-29 17:15:32.500 180 12712.75 97.75 55146.40 88888.00 2009-06-29 17:15:32.625 180 12712.75 97.75 55146.40 88888.00 2009-06-29 17:15:32.750 180 12712.77 97.80 55146.43 88888.00 2009-06-29 17:15:32.875 180 12712.73 97.85 55146.43 88888.00 2009-06-29 17:15:33.000 180 12712.77 97.85 55146.45 88888.00 2009-06-29 17:15:33.125 180 12712.80 97.83 55146.43 88888.00 2009-06-29 17:15:33.250 180 12712.70 97.72 55146.38 88888.00 2009-06-29 17:15:33.375 180 12712.70 97.72 55146.38 88888.00 2009-06-29 17:15:33.500 180 12712.77 97.80 55146.40 88888.00 2009-06-29 17:15:33.625 180 12712.85 97.90 55146.40 88888.00 2009-06-29 17:15:33.750 180 12712.88 97.92 55146.43 88888.00 2009-06-29 17:15:33.875 180 12712.80 97.85 55146.43 88888.00 2009-06-29 17:15:34.000 180 12712.73 97.78 55146.38 88888.00 2009-06-29 17:15:34.125 180 12712.73 97.75 55146.43 88888.00 2009-06-29 17:15:34.250 180 12712.80 97.85 55146.43 88888.00 2009-06-29 17:15:34.375 180 12712.88 97.90 55146.43 88888.00 2009-06-29 17:15:34.500 180 12712.90 97.92 55146.40 88888.00 2009-06-29 17:15:34.625 180 12712.88 97.90 55146.40 88888.00 2009-06-29 17:15:34.750 180 12712.83 97.90 55146.38 88888.00 2009-06-29 17:15:34.875 180 12712.80 97.88 55146.38 88888.00 2009-06-29 17:15:35.000 180 12712.80 97.85 55146.38 88888.00 2009-06-29 17:15:35.125 180 12712.85 97.97 55146.43 88888.00 2009-06-29 17:15:35.250 180 12712.88 97.95 55146.38 88888.00 2009-06-29 17:15:35.375 180 12712.80 97.85 55146.32 88888.00 2009-06-29 17:15:35.500 180 12712.75 97.88 55146.35 88888.00 2009-06-29 17:15:35.625 180 12712.83 97.95 55146.38 88888.00 2009-06-29 17:15:35.750 180 12712.80 97.92 55146.35 88888.00 2009-06-29 17:15:35.875 180 12712.83 97.97 55146.38 88888.00 2009-06-29 17:15:36.000 180 12712.85 97.97 55146.35 88888.00 2009-06-29 17:15:36.125 180 12712.85 97.97 55146.38 88888.00 2009-06-29 17:15:36.250 180 12712.83 98.08 55146.40 88888.00 2009-06-29 17:15:36.375 180 12712.85 98.05 55146.38 88888.00 2009-06-29 17:15:36.500 180 12712.83 98.03 55146.35 88888.00 2009-06-29 17:15:36.625 180 12712.77 98.05 55146.38 88888.00 2009-06-29 17:15:36.750 180 12712.83 98.03 55146.35 88888.00 2009-06-29 17:15:36.875 180 12712.83 98.03 55146.35 88888.00 2009-06-29 17:15:37.000 180 12712.85 98.03 55146.35 88888.00 2009-06-29 17:15:37.125 180 12712.85 98.08 55146.35 88888.00 2009-06-29 17:15:37.250 180 12712.90 98.08 55146.35 88888.00 2009-06-29 17:15:37.375 180 12712.88 98.08 55146.38 88888.00 2009-06-29 17:15:37.500 180 12712.83 98.10 55146.38 88888.00 2009-06-29 17:15:37.625 180 12712.77 98.12 55146.38 88888.00 2009-06-29 17:15:37.750 180 12712.73 98.12 55146.35 88888.00 2009-06-29 17:15:37.875 180 12712.80 98.12 55146.35 88888.00 2009-06-29 17:15:38.000 180 12712.92 98.15 55146.35 88888.00 2009-06-29 17:15:38.125 180 12712.92 98.15 55146.38 88888.00 2009-06-29 17:15:38.250 180 12712.95 98.20 55146.38 88888.00 2009-06-29 17:15:38.375 180 12712.98 98.25 55146.40 88888.00 2009-06-29 17:15:38.500 180 12712.92 98.25 55146.43 88888.00 2009-06-29 17:15:38.625 180 12712.90 98.25 55146.40 88888.00 2009-06-29 17:15:38.750 180 12712.90 98.28 55146.40 88888.00 2009-06-29 17:15:38.875 180 12712.85 98.20 55146.38 88888.00 2009-06-29 17:15:39.000 180 12712.83 98.17 55146.35 88888.00 2009-06-29 17:15:39.125 180 12712.80 98.15 55146.38 88888.00 2009-06-29 17:15:39.250 180 12712.85 98.22 55146.38 88888.00 2009-06-29 17:15:39.375 180 12712.88 98.30 55146.38 88888.00 2009-06-29 17:15:39.500 180 12712.83 98.35 55146.38 88888.00 2009-06-29 17:15:39.625 180 12712.80 98.40 55146.38 88888.00 2009-06-29 17:15:39.750 180 12712.85 98.38 55146.40 88888.00 2009-06-29 17:15:39.875 180 12712.88 98.35 55146.35 88888.00 2009-06-29 17:15:40.000 180 12712.95 98.30 55146.30 88888.00 2009-06-29 17:15:40.125 180 12712.92 98.25 55146.30 88888.00 2009-06-29 17:15:40.250 180 12712.85 98.30 55146.32 88888.00 2009-06-29 17:15:40.375 180 12712.90 98.33 55146.35 88888.00 2009-06-29 17:15:40.500 180 12712.98 98.35 55146.38 88888.00 2009-06-29 17:15:40.625 180 12713.02 98.40 55146.32 88888.00 2009-06-29 17:15:40.750 180 12712.98 98.38 55146.30 88888.00 2009-06-29 17:15:40.875 180 12712.98 98.35 55146.30 88888.00 2009-06-29 17:15:41.000 180 12713.05 98.38 55146.30 88888.00 2009-06-29 17:15:41.125 180 12713.00 98.40 55146.30 88888.00 2009-06-29 17:15:41.250 180 12712.90 98.35 55146.28 88888.00 2009-06-29 17:15:41.375 180 12712.90 98.40 55146.30 88888.00 2009-06-29 17:15:41.500 180 12712.95 98.45 55146.30 88888.00 2009-06-29 17:15:41.625 180 12712.92 98.40 55146.30 88888.00 2009-06-29 17:15:41.750 180 12712.92 98.42 55146.30 88888.00 2009-06-29 17:15:41.875 180 12712.92 98.42 55146.28 88888.00 2009-06-29 17:15:42.000 180 12712.95 98.42 55146.28 88888.00 2009-06-29 17:15:42.125 180 12713.02 98.47 55146.30 88888.00 2009-06-29 17:15:42.250 180 12713.00 98.53 55146.30 88888.00 2009-06-29 17:15:42.375 180 12712.92 98.47 55146.28 88888.00 2009-06-29 17:15:42.500 180 12712.92 98.47 55146.30 88888.00 2009-06-29 17:15:42.625 180 12712.92 98.47 55146.30 88888.00 2009-06-29 17:15:42.750 180 12712.92 98.47 55146.25 88888.00 2009-06-29 17:15:42.875 180 12712.90 98.50 55146.25 88888.00 2009-06-29 17:15:43.000 180 12712.95 98.53 55146.25 88888.00 2009-06-29 17:15:43.125 180 12712.92 98.55 55146.28 88888.00 2009-06-29 17:15:43.250 180 12712.90 98.53 55146.28 88888.00 2009-06-29 17:15:43.375 180 12712.98 98.53 55146.30 88888.00 2009-06-29 17:15:43.500 180 12713.00 98.55 55146.28 88888.00 2009-06-29 17:15:43.625 180 12713.02 98.55 55146.25 88888.00 2009-06-29 17:15:43.750 180 12712.95 98.50 55146.22 88888.00 2009-06-29 17:15:43.875 180 12712.92 98.50 55146.20 88888.00 2009-06-29 17:15:44.000 180 12712.92 98.53 55146.20 88888.00 2009-06-29 17:15:44.125 180 12712.92 98.53 55146.22 88888.00 2009-06-29 17:15:44.250 180 12712.92 98.53 55146.20 88888.00 2009-06-29 17:15:44.375 180 12713.00 98.58 55146.22 88888.00 2009-06-29 17:15:44.500 180 12713.00 98.65 55146.25 88888.00 2009-06-29 17:15:44.625 180 12713.00 98.67 55146.25 88888.00 2009-06-29 17:15:44.750 180 12712.95 98.62 55146.25 88888.00 2009-06-29 17:15:44.875 180 12712.98 98.62 55146.25 88888.00 2009-06-29 17:15:45.000 180 12713.02 98.67 55146.22 88888.00 2009-06-29 17:15:45.125 180 12713.08 98.72 55146.25 88888.00 2009-06-29 17:15:45.250 180 12713.00 98.67 55146.22 88888.00 2009-06-29 17:15:45.375 180 12712.98 98.65 55146.18 88888.00 2009-06-29 17:15:45.500 180 12713.05 98.65 55146.22 88888.00 2009-06-29 17:15:45.625 180 12713.15 98.72 55146.20 88888.00 2009-06-29 17:15:45.750 180 12713.17 98.78 55146.20 88888.00 2009-06-29 17:15:45.875 180 12713.17 98.72 55146.20 88888.00 2009-06-29 17:15:46.000 180 12713.10 98.67 55146.18 88888.00 2009-06-29 17:15:46.125 180 12713.10 98.65 55146.20 88888.00 2009-06-29 17:15:46.250 180 12713.17 98.70 55146.22 88888.00 2009-06-29 17:15:46.375 180 12713.25 98.78 55146.25 88888.00 2009-06-29 17:15:46.500 180 12713.20 98.72 55146.20 88888.00 2009-06-29 17:15:46.625 180 12713.15 98.70 55146.18 88888.00 2009-06-29 17:15:46.750 180 12713.15 98.78 55146.20 88888.00 2009-06-29 17:15:46.875 180 12713.23 98.88 55146.22 88888.00 2009-06-29 17:15:47.000 180 12713.17 98.92 55146.22 88888.00 2009-06-29 17:15:47.125 180 12713.12 98.80 55146.18 88888.00 2009-06-29 17:15:47.250 180 12713.12 98.75 55146.18 88888.00 2009-06-29 17:15:47.375 180 12713.20 98.85 55146.18 88888.00 2009-06-29 17:15:47.500 180 12713.25 98.83 55146.20 88888.00 2009-06-29 17:15:47.625 180 12713.23 98.83 55146.18 88888.00 2009-06-29 17:15:47.750 180 12713.23 98.88 55146.20 88888.00 2009-06-29 17:15:47.875 180 12713.25 98.90 55146.20 88888.00 2009-06-29 17:15:48.000 180 12713.27 98.90 55146.20 88888.00 2009-06-29 17:15:48.125 180 12713.27 98.88 55146.20 88888.00 2009-06-29 17:15:48.250 180 12713.05 98.78 55146.15 88888.00 2009-06-29 17:15:48.375 180 12713.08 98.80 55146.18 88888.00 2009-06-29 17:15:48.500 180 12713.23 98.85 55146.18 88888.00 2009-06-29 17:15:48.625 180 12713.23 98.90 55146.18 88888.00 2009-06-29 17:15:48.750 180 12713.25 98.90 55146.18 88888.00 2009-06-29 17:15:48.875 180 12713.30 98.92 55146.18 88888.00 2009-06-29 17:15:49.000 180 12713.30 98.85 55146.15 88888.00 2009-06-29 17:15:49.125 180 12713.25 98.88 55146.15 88888.00 2009-06-29 17:15:49.250 180 12713.20 98.88 55146.15 88888.00 2009-06-29 17:15:49.375 180 12713.20 98.90 55146.18 88888.00 2009-06-29 17:15:49.500 180 12713.23 98.95 55146.20 88888.00 2009-06-29 17:15:49.625 180 12713.17 98.95 55146.18 88888.00 2009-06-29 17:15:49.750 180 12713.12 98.92 55146.12 88888.00 2009-06-29 17:15:49.875 180 12713.12 98.88 55146.12 88888.00 2009-06-29 17:15:50.000 180 12713.27 98.97 55146.15 88888.00 2009-06-29 17:15:50.125 180 12713.38 99.08 55146.18 88888.00 2009-06-29 17:15:50.250 180 12713.30 99.00 55146.12 88888.00 2009-06-29 17:15:50.375 180 12713.27 98.95 55146.10 88888.00 2009-06-29 17:15:50.500 180 12713.35 99.00 55146.12 88888.00 2009-06-29 17:15:50.625 180 12713.40 99.00 55146.15 88888.00 2009-06-29 17:15:50.750 180 12713.38 99.00 55146.10 88888.00 2009-06-29 17:15:50.875 180 12713.40 99.08 55146.10 88888.00 2009-06-29 17:15:51.000 180 12713.35 99.08 55146.10 88888.00 2009-06-29 17:15:51.125 180 12713.30 99.05 55146.07 88888.00 2009-06-29 17:15:51.250 180 12713.23 98.95 55146.07 88888.00 2009-06-29 17:15:51.375 180 12713.23 98.95 55146.07 88888.00 2009-06-29 17:15:51.500 180 12713.33 99.05 55146.10 88888.00 2009-06-29 17:15:51.625 180 12713.38 99.03 55146.10 88888.00 2009-06-29 17:15:51.750 180 12713.35 98.97 55146.07 88888.00 2009-06-29 17:15:51.875 180 12713.33 99.03 55146.10 88888.00 2009-06-29 17:15:52.000 180 12713.30 99.03 55146.10 88888.00 2009-06-29 17:15:52.125 180 12713.30 98.95 55146.07 88888.00 2009-06-29 17:15:52.250 180 12713.25 99.00 55146.10 88888.00 2009-06-29 17:15:52.375 180 12713.23 99.00 55146.05 88888.00 2009-06-29 17:15:52.500 180 12713.20 99.03 55146.05 88888.00 2009-06-29 17:15:52.625 180 12713.25 98.92 55146.05 88888.00 2009-06-29 17:15:52.750 180 12713.33 98.92 55146.05 88888.00 2009-06-29 17:15:52.875 180 12713.33 98.95 55146.07 88888.00 2009-06-29 17:15:53.000 180 12713.35 99.05 55146.10 88888.00 2009-06-29 17:15:53.125 180 12713.45 99.05 55146.07 88888.00 2009-06-29 17:15:53.250 180 12713.50 99.00 55146.07 88888.00 2009-06-29 17:15:53.375 180 12713.55 99.00 55146.05 88888.00 2009-06-29 17:15:53.500 180 12713.50 98.97 55146.05 88888.00 2009-06-29 17:15:53.625 180 12713.48 98.97 55146.05 88888.00 2009-06-29 17:15:53.750 180 12713.52 99.03 55146.05 88888.00 2009-06-29 17:15:53.875 180 12713.58 99.00 55146.07 88888.00 2009-06-29 17:15:54.000 180 12713.55 99.00 55146.05 88888.00 2009-06-29 17:15:54.125 180 12713.55 99.00 55146.07 88888.00 2009-06-29 17:15:54.250 180 12713.50 98.97 55146.05 88888.00 2009-06-29 17:15:54.375 180 12713.60 98.97 55146.05 88888.00 2009-06-29 17:15:54.500 180 12713.58 99.00 55146.05 88888.00 2009-06-29 17:15:54.625 180 12713.62 99.10 55146.10 88888.00 2009-06-29 17:15:54.750 180 12713.62 99.12 55146.10 88888.00 2009-06-29 17:15:54.875 180 12713.58 99.10 55146.10 88888.00 2009-06-29 17:15:55.000 180 12713.52 98.95 55146.05 88888.00 2009-06-29 17:15:55.125 180 12713.52 98.92 55146.00 88888.00 2009-06-29 17:15:55.250 180 12713.48 98.92 55146.05 88888.00 2009-06-29 17:15:55.375 180 12713.50 98.97 55146.07 88888.00 2009-06-29 17:15:55.500 180 12713.50 98.97 55146.07 88888.00 2009-06-29 17:15:55.625 180 12713.58 99.08 55146.10 88888.00 2009-06-29 17:15:55.750 180 12713.55 99.10 55146.07 88888.00 2009-06-29 17:15:55.875 180 12713.48 99.00 55146.05 88888.00 2009-06-29 17:15:56.000 180 12713.50 98.92 55146.00 88888.00 2009-06-29 17:15:56.125 180 12713.50 98.95 55146.00 88888.00 2009-06-29 17:15:56.250 180 12713.48 99.00 55146.03 88888.00 2009-06-29 17:15:56.375 180 12713.50 98.97 55146.03 88888.00 2009-06-29 17:15:56.500 180 12713.55 98.97 55146.00 88888.00 2009-06-29 17:15:56.625 180 12713.58 98.95 55146.03 88888.00 2009-06-29 17:15:56.750 180 12713.60 98.95 55146.05 88888.00 2009-06-29 17:15:56.875 180 12713.60 98.95 55146.05 88888.00 2009-06-29 17:15:57.000 180 12713.58 98.92 55146.00 88888.00 2009-06-29 17:15:57.125 180 12713.55 98.88 55146.00 88888.00 2009-06-29 17:15:57.250 180 12713.52 98.92 55146.03 88888.00 2009-06-29 17:15:57.375 180 12713.60 98.97 55146.03 88888.00 2009-06-29 17:15:57.500 180 12713.60 98.95 55146.00 88888.00 2009-06-29 17:15:57.625 180 12713.60 98.95 55146.00 88888.00 2009-06-29 17:15:57.750 180 12713.62 98.92 55146.00 88888.00 2009-06-29 17:15:57.875 180 12713.62 98.92 55146.00 88888.00 2009-06-29 17:15:58.000 180 12713.60 98.92 55146.00 88888.00 2009-06-29 17:15:58.125 180 12713.55 98.95 55145.97 88888.00 2009-06-29 17:15:58.250 180 12713.58 98.95 55146.03 88888.00 2009-06-29 17:15:58.375 180 12713.60 98.97 55146.05 88888.00 2009-06-29 17:15:58.500 180 12713.62 98.95 55146.00 88888.00 2009-06-29 17:15:58.625 180 12713.70 98.97 55146.03 88888.00 2009-06-29 17:15:58.750 180 12713.77 98.95 55146.00 88888.00 2009-06-29 17:15:58.875 180 12713.80 98.88 55145.97 88888.00 2009-06-29 17:15:59.000 180 12713.77 98.90 55145.97 88888.00 2009-06-29 17:15:59.125 180 12713.70 98.85 55145.97 88888.00 2009-06-29 17:15:59.250 180 12713.65 98.88 55146.03 88888.00 2009-06-29 17:15:59.375 180 12713.70 98.88 55146.03 88888.00 2009-06-29 17:15:59.500 180 12713.65 98.88 55146.00 88888.00 2009-06-29 17:15:59.625 180 12713.62 98.85 55145.97 88888.00 2009-06-29 17:15:59.750 180 12713.62 98.85 55146.00 88888.00 2009-06-29 17:15:59.875 180 12713.60 98.88 55146.00 88888.00 2009-06-29 17:16:00.000 180 12713.58 98.83 55145.95 88888.00 2009-06-29 17:16:00.125 180 12713.60 98.80 55145.97 88888.00 2009-06-29 17:16:00.250 180 12713.58 98.80 55146.03 88888.00 2009-06-29 17:16:00.375 180 12713.65 98.83 55146.03 88888.00 2009-06-29 17:16:00.500 180 12713.70 98.80 55146.00 88888.00 2009-06-29 17:16:00.625 180 12713.70 98.80 55146.00 88888.00 2009-06-29 17:16:00.750 180 12713.67 98.80 55145.97 88888.00 2009-06-29 17:16:00.875 180 12713.60 98.78 55145.97 88888.00 2009-06-29 17:16:01.000 180 12713.58 98.78 55145.97 88888.00 2009-06-29 17:16:01.125 180 12713.62 98.83 55146.00 88888.00 2009-06-29 17:16:01.250 180 12713.62 98.80 55145.97 88888.00 2009-06-29 17:16:01.375 180 12713.70 98.78 55146.00 88888.00 2009-06-29 17:16:01.500 180 12713.70 98.75 55145.97 88888.00 2009-06-29 17:16:01.625 180 12713.70 98.72 55146.00 88888.00 2009-06-29 17:16:01.750 180 12713.70 98.72 55146.00 88888.00 2009-06-29 17:16:01.875 180 12713.75 98.75 55146.03 88888.00 2009-06-29 17:16:02.000 180 12713.67 98.72 55145.95 88888.00 2009-06-29 17:16:02.125 180 12713.60 98.72 55145.97 88888.00 2009-06-29 17:16:02.250 180 12713.70 98.80 55146.05 88888.00 2009-06-29 17:16:02.375 180 12713.83 98.83 55146.00 88888.00 2009-06-29 17:16:02.500 180 12713.77 98.70 55145.93 88888.00 2009-06-29 17:16:02.625 180 12713.75 98.72 55145.95 88888.00 2009-06-29 17:16:02.750 180 12713.75 98.70 55145.95 88888.00 2009-06-29 17:16:02.875 180 12713.67 98.62 55145.90 88888.00 2009-06-29 17:16:03.000 180 12713.70 98.72 55145.93 88888.00 2009-06-29 17:16:03.125 180 12713.83 98.80 55146.00 88888.00 2009-06-29 17:16:03.250 180 12713.77 98.78 55146.00 88888.00 2009-06-29 17:16:03.375 180 12713.75 98.78 55146.00 88888.00 2009-06-29 17:16:03.500 180 12713.73 98.72 55145.97 88888.00 2009-06-29 17:16:03.625 180 12713.73 98.70 55145.97 88888.00 2009-06-29 17:16:03.750 180 12713.73 98.75 55146.03 88888.00 2009-06-29 17:16:03.875 180 12713.75 98.70 55145.97 88888.00 2009-06-29 17:16:04.000 180 12713.73 98.62 55145.97 88888.00 2009-06-29 17:16:04.125 180 12713.70 98.67 55146.00 88888.00 2009-06-29 17:16:04.250 180 12713.73 98.72 55146.00 88888.00 2009-06-29 17:16:04.375 180 12713.73 98.72 55145.97 88888.00 2009-06-29 17:16:04.500 180 12713.70 98.67 55145.95 88888.00 2009-06-29 17:16:04.625 180 12713.75 98.60 55145.97 88888.00 2009-06-29 17:16:04.750 180 12713.67 98.53 55145.93 88888.00 2009-06-29 17:16:04.875 180 12713.70 98.65 55145.95 88888.00 2009-06-29 17:16:05.000 180 12713.67 98.70 55145.97 88888.00 2009-06-29 17:16:05.125 180 12713.67 98.65 55145.97 88888.00 2009-06-29 17:16:05.250 180 12713.77 98.62 55145.97 88888.00 2009-06-29 17:16:05.375 180 12713.75 98.65 55145.97 88888.00 2009-06-29 17:16:05.500 180 12713.73 98.60 55145.95 88888.00 2009-06-29 17:16:05.625 180 12713.70 98.67 55145.97 88888.00 2009-06-29 17:16:05.750 180 12713.75 98.70 55146.00 88888.00 2009-06-29 17:16:05.875 180 12713.70 98.67 55146.00 88888.00 2009-06-29 17:16:06.000 180 12713.65 98.70 55146.03 88888.00 2009-06-29 17:16:06.125 180 12713.67 98.70 55146.03 88888.00 2009-06-29 17:16:06.250 180 12713.65 98.65 55146.00 88888.00 2009-06-29 17:16:06.375 180 12713.70 98.65 55145.97 88888.00 2009-06-29 17:16:06.500 180 12713.70 98.67 55146.00 88888.00 2009-06-29 17:16:06.625 180 12713.70 98.67 55145.97 88888.00 2009-06-29 17:16:06.750 180 12713.67 98.62 55145.93 88888.00 2009-06-29 17:16:06.875 180 12713.58 98.50 55145.93 88888.00 2009-06-29 17:16:07.000 180 12713.62 98.62 55145.95 88888.00 2009-06-29 17:16:07.125 180 12713.73 98.65 55145.97 88888.00 2009-06-29 17:16:07.250 180 12713.75 98.65 55146.00 88888.00 2009-06-29 17:16:07.375 180 12713.80 98.70 55146.03 88888.00 2009-06-29 17:16:07.500 180 12713.80 98.72 55146.03 88888.00 2009-06-29 17:16:07.625 180 12713.80 98.65 55145.97 88888.00 2009-06-29 17:16:07.750 180 12713.77 98.60 55146.00 88888.00 2009-06-29 17:16:07.875 180 12713.73 98.55 55145.95 88888.00 2009-06-29 17:16:08.000 180 12713.65 98.45 55145.90 88888.00 2009-06-29 17:16:08.125 180 12713.67 98.53 55145.93 88888.00 2009-06-29 17:16:08.250 180 12713.73 98.60 55145.97 88888.00 2009-06-29 17:16:08.375 180 12713.70 98.58 55145.93 88888.00 2009-06-29 17:16:08.500 180 12713.65 98.55 55145.95 88888.00 2009-06-29 17:16:08.625 180 12713.67 98.60 55146.00 88888.00 2009-06-29 17:16:08.750 180 12713.62 98.58 55145.97 88888.00 2009-06-29 17:16:08.875 180 12713.58 98.53 55145.95 88888.00 2009-06-29 17:16:09.000 180 12713.70 98.58 55145.97 88888.00 2009-06-29 17:16:09.125 180 12713.65 98.53 55145.97 88888.00 2009-06-29 17:16:09.250 180 12713.73 98.55 55145.97 88888.00 2009-06-29 17:16:09.375 180 12713.88 98.62 55145.97 88888.00 2009-06-29 17:16:09.500 180 12713.88 98.67 55146.03 88888.00 2009-06-29 17:16:09.625 180 12713.75 98.62 55146.00 88888.00 2009-06-29 17:16:09.750 180 12713.67 98.55 55145.95 88888.00 2009-06-29 17:16:09.875 180 12713.62 98.55 55145.97 88888.00 2009-06-29 17:16:10.000 180 12713.65 98.55 55145.97 88888.00 2009-06-29 17:16:10.125 180 12713.60 98.55 55145.97 88888.00 2009-06-29 17:16:10.250 180 12713.55 98.50 55145.97 88888.00 2009-06-29 17:16:10.375 180 12713.60 98.50 55146.00 88888.00 2009-06-29 17:16:10.500 180 12713.55 98.47 55145.97 88888.00 2009-06-29 17:16:10.625 180 12713.60 98.50 55145.97 88888.00 2009-06-29 17:16:10.750 180 12713.70 98.58 55145.97 88888.00 2009-06-29 17:16:10.875 180 12713.77 98.60 55145.97 88888.00 2009-06-29 17:16:11.000 180 12713.67 98.55 55145.97 88888.00 2009-06-29 17:16:11.125 180 12713.60 98.50 55145.97 88888.00 2009-06-29 17:16:11.250 180 12713.62 98.55 55146.00 88888.00 2009-06-29 17:16:11.375 180 12713.62 98.47 55145.97 88888.00 2009-06-29 17:16:11.500 180 12713.62 98.45 55146.00 88888.00 2009-06-29 17:16:11.625 180 12713.62 98.50 55146.00 88888.00 2009-06-29 17:16:11.750 180 12713.62 98.50 55146.03 88888.00 2009-06-29 17:16:11.875 180 12713.65 98.53 55146.03 88888.00 2009-06-29 17:16:12.000 180 12713.67 98.55 55146.00 88888.00 2009-06-29 17:16:12.125 180 12713.70 98.55 55146.03 88888.00 2009-06-29 17:16:12.250 180 12713.73 98.58 55146.05 88888.00 2009-06-29 17:16:12.375 180 12713.80 98.58 55146.05 88888.00 2009-06-29 17:16:12.500 180 12713.73 98.53 55146.03 88888.00 2009-06-29 17:16:12.625 180 12713.73 98.50 55145.97 88888.00 2009-06-29 17:16:12.750 180 12713.77 98.42 55145.97 88888.00 2009-06-29 17:16:12.875 180 12713.77 98.47 55145.97 88888.00 2009-06-29 17:16:13.000 180 12713.80 98.53 55146.00 88888.00 2009-06-29 17:16:13.125 180 12713.80 98.55 55146.00 88888.00 2009-06-29 17:16:13.250 180 12713.77 98.53 55146.03 88888.00 2009-06-29 17:16:13.375 180 12713.67 98.42 55145.97 88888.00 2009-06-29 17:16:13.500 180 12713.65 98.42 55145.97 88888.00 2009-06-29 17:16:13.625 180 12713.70 98.47 55146.00 88888.00 2009-06-29 17:16:13.750 180 12713.77 98.47 55146.03 88888.00 2009-06-29 17:16:13.875 180 12713.80 98.47 55146.00 88888.00 2009-06-29 17:16:14.000 180 12713.77 98.45 55145.97 88888.00 2009-06-29 17:16:14.125 180 12713.83 98.50 55146.03 88888.00 2009-06-29 17:16:14.250 180 12713.73 98.47 55146.03 88888.00 2009-06-29 17:16:14.375 180 12713.77 98.50 55146.03 88888.00 2009-06-29 17:16:14.500 180 12713.73 98.50 55146.05 88888.00 2009-06-29 17:16:14.625 180 12713.65 98.47 55146.03 88888.00 2009-06-29 17:16:14.750 180 12713.67 98.47 55146.05 88888.00 2009-06-29 17:16:14.875 180 12713.77 98.45 55146.03 88888.00 2009-06-29 17:16:15.000 180 12713.77 98.40 55146.00 88888.00 2009-06-29 17:16:15.125 180 12713.75 98.40 55146.05 88888.00 2009-06-29 17:16:15.250 180 12713.73 98.45 55146.07 88888.00 2009-06-29 17:16:15.375 180 12713.80 98.50 55146.10 88888.00 2009-06-29 17:16:15.500 180 12713.77 98.47 55146.07 88888.00 2009-06-29 17:16:15.625 180 12713.73 98.47 55146.07 88888.00 2009-06-29 17:16:15.750 180 12713.75 98.47 55146.05 88888.00 2009-06-29 17:16:15.875 180 12713.85 98.50 55146.07 88888.00 2009-06-29 17:16:16.000 180 12713.92 98.47 55146.05 88888.00 2009-06-29 17:16:16.125 180 12713.90 98.47 55146.05 88888.00 2009-06-29 17:16:16.250 180 12713.80 98.40 55146.00 88888.00 2009-06-29 17:16:16.375 180 12713.77 98.40 55146.03 88888.00 2009-06-29 17:16:16.500 180 12713.75 98.40 55146.00 88888.00 2009-06-29 17:16:16.625 180 12713.77 98.40 55146.05 88888.00 2009-06-29 17:16:16.750 180 12713.80 98.42 55146.05 88888.00 2009-06-29 17:16:16.875 180 12713.75 98.40 55146.03 88888.00 2009-06-29 17:16:17.000 180 12713.73 98.40 55146.03 88888.00 2009-06-29 17:16:17.125 180 12713.77 98.40 55146.05 88888.00 2009-06-29 17:16:17.250 180 12713.80 98.40 55146.03 88888.00 2009-06-29 17:16:17.375 180 12713.77 98.42 55146.05 88888.00 2009-06-29 17:16:17.500 180 12713.80 98.40 55146.03 88888.00 2009-06-29 17:16:17.625 180 12713.80 98.40 55146.03 88888.00 2009-06-29 17:16:17.750 180 12713.77 98.42 55146.03 88888.00 2009-06-29 17:16:17.875 180 12713.75 98.38 55146.07 88888.00 2009-06-29 17:16:18.000 180 12713.80 98.35 55146.05 88888.00 2009-06-29 17:16:18.125 180 12713.77 98.38 55146.07 88888.00 2009-06-29 17:16:18.250 180 12713.75 98.40 55146.05 88888.00 2009-06-29 17:16:18.375 180 12713.80 98.42 55146.05 88888.00 2009-06-29 17:16:18.500 180 12713.83 98.45 55146.05 88888.00 2009-06-29 17:16:18.625 180 12713.88 98.45 55146.07 88888.00 2009-06-29 17:16:18.750 180 12713.85 98.38 55146.07 88888.00 2009-06-29 17:16:18.875 180 12713.77 98.35 55146.05 88888.00 2009-06-29 17:16:19.000 180 12713.75 98.40 55146.07 88888.00 2009-06-29 17:16:19.125 180 12713.80 98.45 55146.10 88888.00 2009-06-29 17:16:19.250 180 12713.77 98.33 55146.05 88888.00 2009-06-29 17:16:19.375 180 12713.83 98.33 55146.05 88888.00 2009-06-29 17:16:19.500 180 12713.88 98.42 55146.07 88888.00 2009-06-29 17:16:19.625 180 12713.90 98.40 55146.03 88888.00 2009-06-29 17:16:19.750 180 12713.90 98.35 55146.03 88888.00 2009-06-29 17:16:19.875 180 12713.88 98.35 55146.05 88888.00 2009-06-29 17:16:20.000 180 12713.83 98.35 55146.03 88888.00 2009-06-29 17:16:20.125 180 12713.75 98.33 55146.05 88888.00 2009-06-29 17:16:20.250 180 12713.77 98.38 55146.10 88888.00 2009-06-29 17:16:20.375 180 12713.85 98.40 55146.05 88888.00 2009-06-29 17:16:20.500 180 12713.88 98.33 55146.05 88888.00 2009-06-29 17:16:20.625 180 12713.85 98.38 55146.07 88888.00 2009-06-29 17:16:20.750 180 12713.80 98.38 55146.07 88888.00 2009-06-29 17:16:20.875 180 12713.77 98.38 55146.05 88888.00 2009-06-29 17:16:21.000 180 12713.75 98.38 55146.00 88888.00 2009-06-29 17:16:21.125 180 12713.77 98.40 55146.03 88888.00 2009-06-29 17:16:21.250 180 12713.85 98.33 55146.03 88888.00 2009-06-29 17:16:21.375 180 12713.85 98.33 55146.03 88888.00 2009-06-29 17:16:21.500 180 12713.80 98.30 55146.03 88888.00 2009-06-29 17:16:21.625 180 12713.80 98.33 55146.03 88888.00 2009-06-29 17:16:21.750 180 12713.77 98.40 55146.05 88888.00 2009-06-29 17:16:21.875 180 12713.83 98.38 55146.05 88888.00 2009-06-29 17:16:22.000 180 12713.90 98.38 55146.05 88888.00 2009-06-29 17:16:22.125 180 12713.83 98.35 55146.05 88888.00 2009-06-29 17:16:22.250 180 12713.80 98.33 55146.05 88888.00 2009-06-29 17:16:22.375 180 12713.85 98.33 55146.03 88888.00 2009-06-29 17:16:22.500 180 12713.83 98.33 55146.03 88888.00 2009-06-29 17:16:22.625 180 12713.80 98.38 55146.05 88888.00 2009-06-29 17:16:22.750 180 12713.90 98.38 55146.05 88888.00 2009-06-29 17:16:22.875 180 12713.90 98.38 55146.05 88888.00 2009-06-29 17:16:23.000 180 12713.92 98.38 55146.07 88888.00 2009-06-29 17:16:23.125 180 12713.83 98.40 55146.07 88888.00 2009-06-29 17:16:23.250 180 12713.70 98.30 55146.05 88888.00 2009-06-29 17:16:23.375 180 12713.67 98.25 55146.00 88888.00 2009-06-29 17:16:23.500 180 12713.73 98.30 55146.00 88888.00 2009-06-29 17:16:23.625 180 12713.80 98.35 55146.05 88888.00 2009-06-29 17:16:23.750 180 12713.80 98.35 55146.05 88888.00 2009-06-29 17:16:23.875 180 12713.77 98.35 55146.07 88888.00 2009-06-29 17:16:24.000 180 12713.80 98.38 55146.07 88888.00 2009-06-29 17:16:24.125 180 12713.85 98.40 55146.07 88888.00 2009-06-29 17:16:24.250 180 12713.83 98.38 55146.05 88888.00 2009-06-29 17:16:24.375 180 12713.90 98.35 55146.05 88888.00 2009-06-29 17:16:24.500 180 12713.95 98.30 55146.05 88888.00 2009-06-29 17:16:24.625 180 12713.88 98.33 55146.07 88888.00 2009-06-29 17:16:24.750 180 12713.90 98.33 55146.07 88888.00 2009-06-29 17:16:24.875 180 12713.92 98.30 55146.05 88888.00 2009-06-29 17:16:25.000 180 12713.92 98.28 55146.03 88888.00 2009-06-29 17:16:25.125 180 12713.88 98.30 55146.05 88888.00 2009-06-29 17:16:25.250 180 12713.90 98.33 55146.05 88888.00 2009-06-29 17:16:25.375 180 12713.85 98.30 55146.05 88888.00 2009-06-29 17:16:25.500 180 12713.80 98.30 55146.05 88888.00 2009-06-29 17:16:25.625 180 12713.77 98.30 55146.05 88888.00 2009-06-29 17:16:25.750 180 12713.77 98.33 55146.05 88888.00 2009-06-29 17:16:25.875 180 12713.83 98.40 55146.07 88888.00 2009-06-29 17:16:26.000 180 12713.85 98.40 55146.07 88888.00 2009-06-29 17:16:26.125 180 12713.88 98.33 55146.05 88888.00 2009-06-29 17:16:26.250 180 12713.90 98.33 55146.05 88888.00 2009-06-29 17:16:26.375 180 12713.95 98.38 55146.07 88888.00 2009-06-29 17:16:26.500 180 12713.95 98.40 55146.05 88888.00 2009-06-29 17:16:26.625 180 12713.85 98.33 55146.03 88888.00 2009-06-29 17:16:26.750 180 12713.75 98.28 55146.03 88888.00 2009-06-29 17:16:26.875 180 12713.77 98.30 55146.00 88888.00 2009-06-29 17:16:27.000 180 12713.88 98.35 55146.05 88888.00 2009-06-29 17:16:27.125 180 12713.88 98.35 55146.05 88888.00 2009-06-29 17:16:27.250 180 12713.70 98.12 55145.95 88888.00 2009-06-29 17:16:27.375 180 12713.70 98.17 55146.03 88888.00 2009-06-29 17:16:27.500 180 12713.80 98.33 55146.07 88888.00 2009-06-29 17:16:27.625 180 12713.75 98.38 55146.10 88888.00 2009-06-29 17:16:27.750 180 12713.70 98.35 55146.05 88888.00 2009-06-29 17:16:27.875 180 12713.75 98.38 55146.05 88888.00 2009-06-29 17:16:28.000 180 12713.85 98.35 55146.05 88888.00 2009-06-29 17:16:28.125 180 12713.83 98.28 55146.03 88888.00 2009-06-29 17:16:28.250 180 12713.75 98.25 55146.05 88888.00 2009-06-29 17:16:28.375 180 12713.77 98.35 55146.07 88888.00 2009-06-29 17:16:28.500 180 12713.80 98.38 55146.10 88888.00 2009-06-29 17:16:28.625 180 12713.75 98.40 55146.10 88888.00 2009-06-29 17:16:28.750 180 12713.77 98.38 55146.07 88888.00 2009-06-29 17:16:28.875 180 12713.77 98.35 55146.07 88888.00 2009-06-29 17:16:29.000 180 12713.70 98.28 55146.03 88888.00 2009-06-29 17:16:29.125 180 12713.67 98.25 55146.07 88888.00 2009-06-29 17:16:29.250 180 12713.70 98.25 55146.10 88888.00 2009-06-29 17:16:29.375 180 12713.77 98.28 55146.10 88888.00 2009-06-29 17:16:29.500 180 12713.80 98.35 55146.07 88888.00 2009-06-29 17:16:29.625 180 12713.80 98.33 55146.07 88888.00 2009-06-29 17:16:29.750 180 12713.85 98.30 55146.05 88888.00 2009-06-29 17:16:29.875 180 12713.80 98.30 55146.07 88888.00 2009-06-29 17:16:30.000 180 12713.77 98.35 55146.10 88888.00 2009-06-29 17:16:30.125 180 12713.85 98.40 55146.12 88888.00 2009-06-29 17:16:30.250 180 12713.83 98.33 55146.10 88888.00 2009-06-29 17:16:30.375 180 12713.88 98.30 55146.10 88888.00 2009-06-29 17:16:30.500 180 12713.80 98.33 55146.10 88888.00 2009-06-29 17:16:30.625 180 12713.83 98.38 55146.10 88888.00 2009-06-29 17:16:30.750 180 12713.80 98.38 55146.07 88888.00 2009-06-29 17:16:30.875 180 12713.73 98.28 55146.03 88888.00 2009-06-29 17:16:31.000 180 12713.75 98.25 55146.03 88888.00 2009-06-29 17:16:31.125 180 12713.80 98.30 55146.07 88888.00 2009-06-29 17:16:31.250 180 12713.83 98.33 55146.07 88888.00 2009-06-29 17:16:31.375 180 12713.85 98.33 55146.07 88888.00 2009-06-29 17:16:31.500 180 12713.83 98.28 55146.05 88888.00 2009-06-29 17:16:31.625 180 12713.83 98.35 55146.07 88888.00 2009-06-29 17:16:31.750 180 12713.77 98.35 55146.07 88888.00 2009-06-29 17:16:31.875 180 12713.83 98.35 55146.10 88888.00 2009-06-29 17:16:32.000 180 12713.85 98.38 55146.10 88888.00 2009-06-29 17:16:32.125 180 12713.85 98.35 55146.07 88888.00 2009-06-29 17:16:32.250 180 12713.83 98.30 55146.07 88888.00 2009-06-29 17:16:32.375 180 12713.80 98.25 55146.05 88888.00 2009-06-29 17:16:32.500 180 12713.85 98.30 55146.05 88888.00 2009-06-29 17:16:32.625 180 12713.83 98.33 55146.07 88888.00 2009-06-29 17:16:32.750 180 12713.75 98.30 55146.03 88888.00 2009-06-29 17:16:32.875 180 12713.77 98.30 55146.03 88888.00 2009-06-29 17:16:33.000 180 12713.83 98.33 55146.03 88888.00 2009-06-29 17:16:33.125 180 12713.88 98.35 55146.10 88888.00 2009-06-29 17:16:33.250 180 12713.85 98.38 55146.12 88888.00 2009-06-29 17:16:33.375 180 12713.85 98.40 55146.10 88888.00 2009-06-29 17:16:33.500 180 12713.83 98.38 55146.07 88888.00 2009-06-29 17:16:33.625 180 12713.83 98.33 55146.07 88888.00 2009-06-29 17:16:33.750 180 12713.85 98.33 55146.07 88888.00 2009-06-29 17:16:33.875 180 12713.80 98.35 55146.07 88888.00 2009-06-29 17:16:34.000 180 12713.83 98.35 55146.07 88888.00 2009-06-29 17:16:34.125 180 12713.90 98.42 55146.12 88888.00 2009-06-29 17:16:34.250 180 12713.85 98.38 55146.10 88888.00 2009-06-29 17:16:34.375 180 12713.80 98.35 55146.05 88888.00 2009-06-29 17:16:34.500 180 12713.73 98.28 55146.03 88888.00 2009-06-29 17:16:34.625 180 12713.75 98.35 55146.07 88888.00 2009-06-29 17:16:34.750 180 12713.75 98.40 55146.07 88888.00 2009-06-29 17:16:34.875 180 12713.73 98.38 55146.05 88888.00 2009-06-29 17:16:35.000 180 12713.73 98.35 55146.05 88888.00 2009-06-29 17:16:35.125 180 12713.77 98.38 55146.07 88888.00 2009-06-29 17:16:35.250 180 12713.77 98.40 55146.05 88888.00 2009-06-29 17:16:35.375 180 12713.83 98.40 55146.05 88888.00 2009-06-29 17:16:35.500 180 12713.80 98.38 55146.07 88888.00 2009-06-29 17:16:35.625 180 12713.75 98.40 55146.07 88888.00 2009-06-29 17:16:35.750 180 12713.77 98.42 55146.07 88888.00 2009-06-29 17:16:35.875 180 12713.80 98.42 55146.05 88888.00 2009-06-29 17:16:36.000 180 12713.75 98.42 55146.10 88888.00 2009-06-29 17:16:36.125 180 12713.77 98.45 55146.10 88888.00 2009-06-29 17:16:36.250 180 12713.80 98.42 55146.07 88888.00 2009-06-29 17:16:36.375 180 12713.88 98.40 55146.07 88888.00 2009-06-29 17:16:36.500 180 12713.92 98.40 55146.07 88888.00 2009-06-29 17:16:36.625 180 12713.92 98.42 55146.05 88888.00 2009-06-29 17:16:36.750 180 12713.90 98.42 55146.10 88888.00 2009-06-29 17:16:36.875 180 12713.90 98.35 55146.07 88888.00 2009-06-29 17:16:37.000 180 12713.92 98.42 55146.07 88888.00 2009-06-29 17:16:37.125 180 12713.90 98.45 55146.10 88888.00 2009-06-29 17:16:37.250 180 12713.88 98.42 55146.10 88888.00 2009-06-29 17:16:37.375 180 12713.92 98.42 55146.10 88888.00 2009-06-29 17:16:37.500 180 12713.90 98.42 55146.07 88888.00 2009-06-29 17:16:37.625 180 12713.85 98.47 55146.05 88888.00 2009-06-29 17:16:37.750 180 12713.80 98.47 55146.05 88888.00 2009-06-29 17:16:37.875 180 12713.85 98.50 55146.07 88888.00 2009-06-29 17:16:38.000 180 12713.83 98.50 55146.07 88888.00 2009-06-29 17:16:38.125 180 12713.85 98.45 55146.05 88888.00 2009-06-29 17:16:38.250 180 12713.88 98.38 55146.05 88888.00 2009-06-29 17:16:38.375 180 12713.88 98.40 55146.03 88888.00 2009-06-29 17:16:38.500 180 12713.80 98.42 55146.03 88888.00 2009-06-29 17:16:38.625 180 12713.77 98.42 55146.00 88888.00 2009-06-29 17:16:38.750 180 12713.77 98.45 55146.05 88888.00 2009-06-29 17:16:38.875 180 12713.83 98.50 55146.07 88888.00 2009-06-29 17:16:39.000 180 12713.83 98.50 55146.03 88888.00 2009-06-29 17:16:39.125 180 12713.88 98.50 55146.03 88888.00 2009-06-29 17:16:39.250 180 12713.75 98.45 55146.03 88888.00 2009-06-29 17:16:39.375 180 12713.67 98.40 55146.00 88888.00 2009-06-29 17:16:39.500 180 12713.65 98.42 55146.00 88888.00 2009-06-29 17:16:39.625 180 12713.73 98.50 55146.03 88888.00 2009-06-29 17:16:39.750 180 12713.80 98.55 55146.03 88888.00 2009-06-29 17:16:39.875 180 12713.83 98.55 55146.00 88888.00 2009-06-29 17:16:40.000 180 12713.85 98.45 55145.95 88888.00 2009-06-29 17:16:40.125 180 12713.85 98.42 55145.95 88888.00 2009-06-29 17:16:40.250 180 12713.88 98.50 55145.97 88888.00 2009-06-29 17:16:40.375 180 12713.98 98.55 55146.00 88888.00 2009-06-29 17:16:40.500 180 12713.92 98.53 55146.03 88888.00 2009-06-29 17:16:40.625 180 12713.92 98.50 55146.03 88888.00 2009-06-29 17:16:40.750 180 12713.92 98.47 55145.97 88888.00 2009-06-29 17:16:40.875 180 12713.90 98.50 55146.00 88888.00 2009-06-29 17:16:41.000 180 12713.92 98.60 55146.03 88888.00 2009-06-29 17:16:41.125 180 12713.92 98.62 55146.00 88888.00 2009-06-29 17:16:41.250 180 12713.92 98.53 55145.97 88888.00 2009-06-29 17:16:41.375 180 12714.00 98.55 55146.00 88888.00 2009-06-29 17:16:41.500 180 12713.90 98.53 55145.97 88888.00 2009-06-29 17:16:41.625 180 12713.90 98.53 55146.00 88888.00 2009-06-29 17:16:41.750 180 12713.98 98.53 55146.03 88888.00 2009-06-29 17:16:41.875 180 12714.02 98.55 55146.05 88888.00 2009-06-29 17:16:42.000 180 12714.00 98.50 55146.00 88888.00 2009-06-29 17:16:42.125 180 12713.95 98.45 55145.97 88888.00 2009-06-29 17:16:42.250 180 12713.90 98.45 55146.00 88888.00 2009-06-29 17:16:42.375 180 12713.95 98.47 55146.00 88888.00 2009-06-29 17:16:42.500 180 12713.98 98.47 55146.03 88888.00 2009-06-29 17:16:42.625 180 12713.95 98.47 55146.00 88888.00 2009-06-29 17:16:42.750 180 12714.00 98.53 55146.00 88888.00 2009-06-29 17:16:42.875 180 12714.08 98.65 55146.03 88888.00 2009-06-29 17:16:43.000 180 12714.10 98.67 55146.07 88888.00 2009-06-29 17:16:43.125 180 12714.10 98.62 55146.05 88888.00 2009-06-29 17:16:43.250 180 12714.02 98.55 55146.00 88888.00 2009-06-29 17:16:43.375 180 12714.02 98.58 55145.97 88888.00 2009-06-29 17:16:43.500 180 12714.02 98.53 55145.97 88888.00 2009-06-29 17:16:43.625 180 12714.08 98.58 55146.00 88888.00 2009-06-29 17:16:43.750 180 12714.08 98.62 55146.03 88888.00 2009-06-29 17:16:43.875 180 12714.02 98.65 55146.00 88888.00 2009-06-29 17:16:44.000 180 12714.12 98.60 55145.97 88888.00 2009-06-29 17:16:44.125 180 12714.12 98.55 55145.97 88888.00 2009-06-29 17:16:44.250 180 12714.10 98.55 55146.00 88888.00 2009-06-29 17:16:44.375 180 12714.05 98.55 55145.97 88888.00 2009-06-29 17:16:44.500 180 12714.08 98.60 55146.00 88888.00 2009-06-29 17:16:44.625 180 12714.12 98.62 55146.00 88888.00 2009-06-29 17:16:44.750 180 12714.12 98.65 55146.03 88888.00 2009-06-29 17:16:44.875 180 12714.12 98.62 55146.03 88888.00 2009-06-29 17:16:45.000 180 12714.15 98.55 55145.97 88888.00 2009-06-29 17:16:45.125 180 12714.15 98.55 55146.03 88888.00 2009-06-29 17:16:45.250 180 12714.15 98.55 55146.03 88888.00 2009-06-29 17:16:45.375 180 12714.20 98.58 55146.05 88888.00 2009-06-29 17:16:45.500 180 12714.23 98.65 55146.03 88888.00 2009-06-29 17:16:45.625 180 12714.27 98.70 55146.03 88888.00 2009-06-29 17:16:45.750 180 12714.27 98.60 55146.05 88888.00 2009-06-29 17:16:45.875 180 12714.27 98.62 55146.03 88888.00 2009-06-29 17:16:46.000 180 12714.15 98.55 55146.00 88888.00 2009-06-29 17:16:46.125 180 12714.02 98.50 55145.97 88888.00 2009-06-29 17:16:46.250 180 12714.08 98.53 55146.03 88888.00 2009-06-29 17:16:46.375 180 12714.23 98.55 55146.00 88888.00 2009-06-29 17:16:46.500 180 12714.17 98.55 55145.97 88888.00 2009-06-29 17:16:46.625 180 12714.17 98.58 55146.00 88888.00 2009-06-29 17:16:46.750 180 12714.25 98.70 55146.03 88888.00 2009-06-29 17:16:46.875 180 12714.27 98.70 55146.00 88888.00 2009-06-29 17:16:47.000 180 12714.23 98.62 55145.95 88888.00 2009-06-29 17:16:47.125 180 12714.20 98.58 55145.97 88888.00 2009-06-29 17:16:47.250 180 12714.30 98.58 55145.97 88888.00 2009-06-29 17:16:47.375 180 12714.35 98.60 55145.97 88888.00 2009-06-29 17:16:47.500 180 12714.35 98.60 55145.97 88888.00 2009-06-29 17:16:47.625 180 12714.30 98.62 55146.00 88888.00 2009-06-29 17:16:47.750 180 12714.30 98.62 55146.03 88888.00 2009-06-29 17:16:47.875 180 12714.27 98.60 55146.00 88888.00 2009-06-29 17:16:48.000 180 12714.27 98.60 55146.00 88888.00 2009-06-29 17:16:48.125 180 12714.35 98.60 55146.00 88888.00 2009-06-29 17:16:48.250 180 12714.25 98.53 55145.97 88888.00 2009-06-29 17:16:48.375 180 12714.27 98.55 55145.97 88888.00 2009-06-29 17:16:48.500 180 12714.33 98.53 55145.95 88888.00 2009-06-29 17:16:48.625 180 12714.38 98.55 55145.95 88888.00 2009-06-29 17:16:48.750 180 12714.45 98.58 55145.97 88888.00 2009-06-29 17:16:48.875 180 12714.45 98.60 55146.00 88888.00 2009-06-29 17:16:49.000 180 12714.35 98.58 55146.00 88888.00 2009-06-29 17:16:49.125 180 12714.33 98.45 55145.95 88888.00 2009-06-29 17:16:49.250 180 12714.35 98.50 55145.97 88888.00 2009-06-29 17:16:49.375 180 12714.42 98.50 55145.97 88888.00 2009-06-29 17:16:49.500 180 12714.40 98.45 55145.97 88888.00 2009-06-29 17:16:49.625 180 12714.45 98.53 55146.00 88888.00 2009-06-29 17:16:49.750 180 12714.42 98.58 55145.97 88888.00 2009-06-29 17:16:49.875 180 12714.40 98.50 55145.97 88888.00 2009-06-29 17:16:50.000 180 12714.35 98.50 55145.97 88888.00 2009-06-29 17:16:50.125 180 12714.35 98.55 55145.97 88888.00 2009-06-29 17:16:50.250 180 12714.42 98.55 55146.00 88888.00 2009-06-29 17:16:50.375 180 12714.45 98.60 55146.03 88888.00 2009-06-29 17:16:50.500 180 12714.38 98.58 55146.03 88888.00 2009-06-29 17:16:50.625 180 12714.38 98.55 55146.03 88888.00 2009-06-29 17:16:50.750 180 12714.45 98.55 55146.03 88888.00 2009-06-29 17:16:50.875 180 12714.40 98.53 55145.97 88888.00 2009-06-29 17:16:51.000 180 12714.33 98.53 55145.97 88888.00 2009-06-29 17:16:51.125 180 12714.42 98.58 55146.03 88888.00 2009-06-29 17:16:51.250 180 12714.48 98.53 55146.03 88888.00 2009-06-29 17:16:51.375 180 12714.45 98.50 55146.00 88888.00 2009-06-29 17:16:51.500 180 12714.48 98.53 55146.03 88888.00 2009-06-29 17:16:51.625 180 12714.45 98.50 55146.00 88888.00 2009-06-29 17:16:51.750 180 12714.45 98.47 55146.03 88888.00 2009-06-29 17:16:51.875 180 12714.48 98.50 55146.03 88888.00 2009-06-29 17:16:52.000 180 12714.55 98.53 55146.03 88888.00 2009-06-29 17:16:52.125 180 12714.48 98.47 55145.97 88888.00 2009-06-29 17:16:52.250 180 12714.45 98.42 55145.93 88888.00 2009-06-29 17:16:52.375 180 12714.45 98.42 55145.95 88888.00 2009-06-29 17:16:52.500 180 12714.45 98.47 55145.97 88888.00 2009-06-29 17:16:52.625 180 12714.42 98.45 55145.97 88888.00 2009-06-29 17:16:52.750 180 12714.42 98.45 55146.00 88888.00 2009-06-29 17:16:52.875 180 12714.42 98.42 55146.00 88888.00 2009-06-29 17:16:53.000 180 12714.48 98.45 55146.03 88888.00 2009-06-29 17:16:53.125 180 12714.42 98.50 55146.05 88888.00 2009-06-29 17:16:53.250 180 12714.38 98.45 55146.03 88888.00 2009-06-29 17:16:53.375 180 12714.42 98.50 55146.03 88888.00 2009-06-29 17:16:53.500 180 12714.42 98.45 55146.03 88888.00 2009-06-29 17:16:53.625 180 12714.42 98.45 55146.05 88888.00 2009-06-29 17:16:53.750 180 12714.42 98.45 55146.00 88888.00 2009-06-29 17:16:53.875 180 12714.45 98.38 55145.97 88888.00 2009-06-29 17:16:54.000 180 12714.45 98.35 55145.97 88888.00 2009-06-29 17:16:54.125 180 12714.50 98.38 55145.97 88888.00 2009-06-29 17:16:54.250 180 12714.50 98.42 55146.03 88888.00 2009-06-29 17:16:54.375 180 12714.52 98.47 55146.03 88888.00 2009-06-29 17:16:54.500 180 12714.48 98.42 55146.00 88888.00 2009-06-29 17:16:54.625 180 12714.50 98.42 55146.03 88888.00 2009-06-29 17:16:54.750 180 12714.50 98.42 55146.05 88888.00 2009-06-29 17:16:54.875 180 12714.55 98.47 55146.03 88888.00 2009-06-29 17:16:55.000 180 12714.52 98.45 55146.03 88888.00 2009-06-29 17:16:55.125 180 12714.45 98.40 55146.03 88888.00 2009-06-29 17:16:55.250 180 12714.45 98.35 55146.03 88888.00 2009-06-29 17:16:55.375 180 12714.48 98.40 55146.05 88888.00 2009-06-29 17:16:55.500 180 12714.48 98.42 55146.03 88888.00 2009-06-29 17:16:55.625 180 12714.48 98.45 55146.07 88888.00 2009-06-29 17:16:55.750 180 12714.50 98.47 55146.07 88888.00 2009-06-29 17:16:55.875 180 12714.48 98.42 55146.03 88888.00 2009-06-29 17:16:56.000 180 12714.52 98.42 55146.00 88888.00 2009-06-29 17:16:56.125 180 12714.55 98.45 55146.03 88888.00 2009-06-29 17:16:56.250 180 12714.48 98.42 55146.05 88888.00 2009-06-29 17:16:56.375 180 12714.45 98.40 55146.03 88888.00 2009-06-29 17:16:56.500 180 12714.48 98.40 55146.03 88888.00 2009-06-29 17:16:56.625 180 12714.50 98.38 55146.00 88888.00 2009-06-29 17:16:56.750 180 12714.50 98.40 55146.03 88888.00 2009-06-29 17:16:56.875 180 12714.42 98.38 55146.00 88888.00 2009-06-29 17:16:57.000 180 12714.40 98.38 55146.00 88888.00 2009-06-29 17:16:57.125 180 12714.40 98.33 55146.00 88888.00 2009-06-29 17:16:57.250 180 12714.45 98.30 55146.00 88888.00 2009-06-29 17:16:57.375 180 12714.55 98.42 55146.05 88888.00 2009-06-29 17:16:57.500 180 12714.52 98.45 55146.03 88888.00 2009-06-29 17:16:57.625 180 12714.50 98.42 55146.05 88888.00 2009-06-29 17:16:57.750 180 12714.50 98.38 55146.00 88888.00 2009-06-29 17:16:57.875 180 12714.45 98.38 55146.05 88888.00 2009-06-29 17:16:58.000 180 12714.52 98.38 55146.03 88888.00 2009-06-29 17:16:58.125 180 12714.52 98.35 55146.03 88888.00 2009-06-29 17:16:58.250 180 12714.58 98.38 55146.05 88888.00 2009-06-29 17:16:58.375 180 12714.65 98.42 55146.05 88888.00 2009-06-29 17:16:58.500 180 12714.62 98.38 55146.03 88888.00 2009-06-29 17:16:58.625 180 12714.52 98.35 55146.03 88888.00 2009-06-29 17:16:58.750 180 12714.48 98.30 55146.03 88888.00 2009-06-29 17:16:58.875 180 12714.58 98.38 55146.05 88888.00 2009-06-29 17:16:59.000 180 12714.73 98.45 55146.07 88888.00 2009-06-29 17:16:59.125 180 12714.62 98.42 55146.07 88888.00 2009-06-29 17:16:59.250 180 12714.58 98.42 55146.07 88888.00 2009-06-29 17:16:59.375 180 12714.58 98.38 55146.05 88888.00 2009-06-29 17:16:59.500 180 12714.55 98.33 55146.03 88888.00 2009-06-29 17:16:59.625 180 12714.55 98.30 55146.03 88888.00 2009-06-29 17:16:59.750 180 12714.55 98.35 55146.03 88888.00 2009-06-29 17:16:59.875 180 12714.55 98.38 55146.03 88888.00 2009-06-29 17:17:00.000 180 12714.52 98.38 55146.03 88888.00 2009-06-29 17:17:00.125 180 12714.52 98.40 55146.05 88888.00 2009-06-29 17:17:00.250 180 12714.52 98.38 55146.07 88888.00 2009-06-29 17:17:00.375 180 12714.60 98.40 55146.07 88888.00 2009-06-29 17:17:00.500 180 12714.60 98.40 55146.05 88888.00 2009-06-29 17:17:00.625 180 12714.67 98.40 55146.05 88888.00 2009-06-29 17:17:00.750 180 12714.65 98.35 55146.03 88888.00 2009-06-29 17:17:00.875 180 12714.58 98.35 55146.03 88888.00 2009-06-29 17:17:01.000 180 12714.58 98.38 55146.05 88888.00 2009-06-29 17:17:01.125 180 12714.62 98.38 55146.05 88888.00 2009-06-29 17:17:01.250 180 12714.60 98.38 55146.05 88888.00 2009-06-29 17:17:01.375 180 12714.55 98.38 55146.00 88888.00 2009-06-29 17:17:01.500 180 12714.58 98.42 55146.05 88888.00 2009-06-29 17:17:01.625 180 12714.65 98.45 55146.10 88888.00 2009-06-29 17:17:01.750 180 12714.62 98.38 55146.07 88888.00 2009-06-29 17:17:01.875 180 12714.60 98.38 55146.07 88888.00 2009-06-29 17:17:02.000 180 12714.60 98.33 55146.03 88888.00 2009-06-29 17:17:02.125 180 12714.58 98.28 55146.03 88888.00 2009-06-29 17:17:02.250 180 12714.55 98.30 55146.05 88888.00 2009-06-29 17:17:02.375 180 12714.55 98.35 55146.05 88888.00 2009-06-29 17:17:02.500 180 12714.48 98.33 55146.05 88888.00 2009-06-29 17:17:02.625 180 12714.52 98.35 55146.05 88888.00 2009-06-29 17:17:02.750 180 12714.58 98.35 55146.07 88888.00 2009-06-29 17:17:02.875 180 12714.58 98.30 55146.07 88888.00 2009-06-29 17:17:03.000 180 12714.60 98.33 55146.05 88888.00 2009-06-29 17:17:03.125 180 12714.62 98.33 55146.07 88888.00 2009-06-29 17:17:03.250 180 12714.65 98.38 55146.07 88888.00 2009-06-29 17:17:03.375 180 12714.62 98.40 55146.12 88888.00 2009-06-29 17:17:03.500 180 12714.65 98.38 55146.10 88888.00 2009-06-29 17:17:03.625 180 12714.67 98.35 55146.07 88888.00 2009-06-29 17:17:03.750 180 12714.65 98.33 55146.05 88888.00 2009-06-29 17:17:03.875 180 12714.60 98.30 55146.05 88888.00 2009-06-29 17:17:04.000 180 12714.58 98.33 55146.05 88888.00 2009-06-29 17:17:04.125 180 12714.62 98.30 55146.05 88888.00 2009-06-29 17:17:04.250 180 12714.55 98.25 55146.03 88888.00 2009-06-29 17:17:04.375 180 12714.58 98.25 55146.03 88888.00 2009-06-29 17:17:04.500 180 12714.65 98.30 55146.07 88888.00 2009-06-29 17:17:04.625 180 12714.67 98.33 55146.07 88888.00 2009-06-29 17:17:04.750 180 12714.65 98.33 55146.07 88888.00 2009-06-29 17:17:04.875 180 12714.65 98.30 55146.05 88888.00 2009-06-29 17:17:05.000 180 12714.60 98.28 55146.05 88888.00 2009-06-29 17:17:05.125 180 12714.62 98.33 55146.10 88888.00 2009-06-29 17:17:05.250 180 12714.60 98.28 55146.07 88888.00 2009-06-29 17:17:05.375 180 12714.67 98.25 55146.05 88888.00 2009-06-29 17:17:05.500 180 12714.70 98.30 55146.10 88888.00 2009-06-29 17:17:05.625 180 12714.67 98.25 55146.07 88888.00 2009-06-29 17:17:05.750 180 12714.65 98.22 55146.07 88888.00 2009-06-29 17:17:05.875 180 12714.60 98.28 55146.12 88888.00 2009-06-29 17:17:06.000 180 12714.58 98.30 55146.10 88888.00 2009-06-29 17:17:06.125 180 12714.55 98.25 55146.10 88888.00 2009-06-29 17:17:06.250 180 12714.48 98.20 55146.05 88888.00 2009-06-29 17:17:06.375 180 12714.50 98.20 55146.05 88888.00 2009-06-29 17:17:06.500 180 12714.48 98.20 55146.05 88888.00 2009-06-29 17:17:06.625 180 12714.55 98.22 55146.07 88888.00 2009-06-29 17:17:06.750 180 12714.62 98.20 55146.07 88888.00 2009-06-29 17:17:06.875 180 12714.60 98.17 55146.05 88888.00 2009-06-29 17:17:07.000 180 12714.55 98.17 55146.07 88888.00 2009-06-29 17:17:07.125 180 12714.55 98.25 55146.07 88888.00 2009-06-29 17:17:07.250 180 12714.58 98.25 55146.10 88888.00 2009-06-29 17:17:07.375 180 12714.52 98.20 55146.05 88888.00 2009-06-29 17:17:07.500 180 12714.50 98.20 55146.07 88888.00 2009-06-29 17:17:07.625 180 12714.60 98.25 55146.10 88888.00 2009-06-29 17:17:07.750 180 12714.65 98.28 55146.12 88888.00 2009-06-29 17:17:07.875 180 12714.60 98.25 55146.07 88888.00 2009-06-29 17:17:08.000 180 12714.62 98.25 55146.07 88888.00 2009-06-29 17:17:08.125 180 12714.70 98.33 55146.15 88888.00 2009-06-29 17:17:08.250 180 12714.70 98.28 55146.15 88888.00 2009-06-29 17:17:08.375 180 12714.65 98.22 55146.10 88888.00 2009-06-29 17:17:08.500 180 12714.62 98.22 55146.12 88888.00 2009-06-29 17:17:08.625 180 12714.67 98.17 55146.10 88888.00 2009-06-29 17:17:08.750 180 12714.62 98.12 55146.07 88888.00 2009-06-29 17:17:08.875 180 12714.55 98.20 55146.10 88888.00 2009-06-29 17:17:09.000 180 12714.62 98.22 55146.12 88888.00 2009-06-29 17:17:09.125 180 12714.70 98.25 55146.12 88888.00 2009-06-29 17:17:09.250 180 12714.67 98.17 55146.10 88888.00 2009-06-29 17:17:09.375 180 12714.70 98.22 55146.12 88888.00 2009-06-29 17:17:09.500 180 12714.77 98.25 55146.12 88888.00 2009-06-29 17:17:09.625 180 12714.80 98.20 55146.10 88888.00 2009-06-29 17:17:09.750 180 12714.67 98.15 55146.07 88888.00 2009-06-29 17:17:09.875 180 12714.65 98.17 55146.07 88888.00 2009-06-29 17:17:10.000 180 12714.73 98.25 55146.15 88888.00 2009-06-29 17:17:10.125 180 12714.83 98.25 55146.15 88888.00 2009-06-29 17:17:10.250 180 12714.73 98.15 55146.10 88888.00 2009-06-29 17:17:10.375 180 12714.62 98.12 55146.07 88888.00 2009-06-29 17:17:10.500 180 12714.60 98.15 55146.10 88888.00 2009-06-29 17:17:10.625 180 12714.62 98.22 55146.12 88888.00 2009-06-29 17:17:10.750 180 12714.60 98.22 55146.15 88888.00 2009-06-29 17:17:10.875 180 12714.62 98.17 55146.10 88888.00 2009-06-29 17:17:11.000 180 12714.67 98.08 55146.07 88888.00 2009-06-29 17:17:11.125 180 12714.73 98.12 55146.07 88888.00 2009-06-29 17:17:11.250 180 12714.77 98.25 55146.15 88888.00 2009-06-29 17:17:11.375 180 12714.75 98.28 55146.15 88888.00 2009-06-29 17:17:11.500 180 12714.70 98.20 55146.12 88888.00 2009-06-29 17:17:11.625 180 12714.70 98.15 55146.10 88888.00 2009-06-29 17:17:11.750 180 12714.77 98.22 55146.10 88888.00 2009-06-29 17:17:11.875 180 12714.80 98.25 55146.12 88888.00 2009-06-29 17:17:12.000 180 12714.83 98.28 55146.12 88888.00 2009-06-29 17:17:12.125 180 12714.75 98.20 55146.10 88888.00 2009-06-29 17:17:12.250 180 12714.70 98.15 55146.12 88888.00 2009-06-29 17:17:12.375 180 12714.73 98.12 55146.07 88888.00 2009-06-29 17:17:12.500 180 12714.67 98.10 55146.05 88888.00 2009-06-29 17:17:12.625 180 12714.67 98.15 55146.07 88888.00 2009-06-29 17:17:12.750 180 12714.60 98.20 55146.12 88888.00 2009-06-29 17:17:12.875 180 12714.60 98.20 55146.15 88888.00 2009-06-29 17:17:13.000 180 12714.58 98.12 55146.12 88888.00 2009-06-29 17:17:13.125 180 12714.67 98.17 55146.12 88888.00 2009-06-29 17:17:13.250 180 12714.75 98.20 55146.12 88888.00 2009-06-29 17:17:13.375 180 12714.77 98.20 55146.10 88888.00 2009-06-29 17:17:13.500 180 12714.77 98.17 55146.12 88888.00 2009-06-29 17:17:13.625 180 12714.80 98.22 55146.12 88888.00 2009-06-29 17:17:13.750 180 12714.75 98.20 55146.10 88888.00 2009-06-29 17:17:13.875 180 12714.67 98.15 55146.10 88888.00 2009-06-29 17:17:14.000 180 12714.65 98.12 55146.07 88888.00 2009-06-29 17:17:14.125 180 12714.67 98.17 55146.12 88888.00 2009-06-29 17:17:14.250 180 12714.73 98.17 55146.10 88888.00 2009-06-29 17:17:14.375 180 12714.75 98.10 55146.05 88888.00 2009-06-29 17:17:14.500 180 12714.67 98.10 55146.07 88888.00 2009-06-29 17:17:14.625 180 12714.73 98.17 55146.12 88888.00 2009-06-29 17:17:14.750 180 12714.75 98.25 55146.12 88888.00 2009-06-29 17:17:14.875 180 12714.75 98.22 55146.10 88888.00 2009-06-29 17:17:15.000 180 12714.77 98.22 55146.10 88888.00 2009-06-29 17:17:15.125 180 12714.80 98.17 55146.10 88888.00 2009-06-29 17:17:15.250 180 12714.70 98.17 55146.05 88888.00 2009-06-29 17:17:15.375 180 12714.67 98.17 55146.07 88888.00 2009-06-29 17:17:15.500 180 12714.73 98.22 55146.12 88888.00 2009-06-29 17:17:15.625 180 12714.67 98.20 55146.12 88888.00 2009-06-29 17:17:15.750 180 12714.62 98.17 55146.10 88888.00 2009-06-29 17:17:15.875 180 12714.58 98.12 55146.10 88888.00 2009-06-29 17:17:16.000 180 12714.70 98.20 55146.12 88888.00 2009-06-29 17:17:16.125 180 12714.73 98.15 55146.10 88888.00 2009-06-29 17:17:16.250 180 12714.67 98.17 55146.10 88888.00 2009-06-29 17:17:16.375 180 12714.73 98.33 55146.18 88888.00 2009-06-29 17:17:16.500 180 12714.77 98.35 55146.20 88888.00 2009-06-29 17:17:16.625 180 12714.77 98.30 55146.12 88888.00 2009-06-29 17:17:16.750 180 12714.70 98.20 55146.10 88888.00 2009-06-29 17:17:16.875 180 12714.65 98.22 55146.10 88888.00 2009-06-29 17:17:17.000 180 12714.73 98.22 55146.10 88888.00 2009-06-29 17:17:17.125 180 12714.73 98.20 55146.12 88888.00 2009-06-29 17:17:17.250 180 12714.70 98.22 55146.12 88888.00 2009-06-29 17:17:17.375 180 12714.73 98.28 55146.15 88888.00 2009-06-29 17:17:17.500 180 12714.65 98.22 55146.15 88888.00 2009-06-29 17:17:17.625 180 12714.67 98.22 55146.12 88888.00 2009-06-29 17:17:17.750 180 12714.77 98.30 55146.15 88888.00 2009-06-29 17:17:17.875 180 12714.83 98.30 55146.18 88888.00 2009-06-29 17:17:18.000 180 12714.73 98.28 55146.12 88888.00 2009-06-29 17:17:18.125 180 12714.60 98.22 55146.12 88888.00 2009-06-29 17:17:18.250 180 12714.58 98.17 55146.10 88888.00 2009-06-29 17:17:18.375 180 12714.62 98.20 55146.12 88888.00 2009-06-29 17:17:18.500 180 12714.75 98.30 55146.18 88888.00 2009-06-29 17:17:18.625 180 12714.77 98.35 55146.18 88888.00 2009-06-29 17:17:18.750 180 12714.77 98.33 55146.18 88888.00 2009-06-29 17:17:18.875 180 12714.70 98.25 55146.12 88888.00 2009-06-29 17:17:19.000 180 12714.62 98.17 55146.10 88888.00 2009-06-29 17:17:19.125 180 12714.67 98.28 55146.15 88888.00 2009-06-29 17:17:19.250 180 12714.70 98.22 55146.12 88888.00 2009-06-29 17:17:19.375 180 12714.67 98.17 55146.07 88888.00 2009-06-29 17:17:19.500 180 12714.65 98.22 55146.10 88888.00 2009-06-29 17:17:19.625 180 12714.70 98.33 55146.12 88888.00 2009-06-29 17:17:19.750 180 12714.73 98.35 55146.12 88888.00 2009-06-29 17:17:19.875 180 12714.70 98.33 55146.12 88888.00 2009-06-29 17:17:20.000 180 12714.70 98.33 55146.15 88888.00 2009-06-29 17:17:20.125 180 12714.70 98.30 55146.15 88888.00 2009-06-29 17:17:20.250 180 12714.70 98.25 55146.15 88888.00 2009-06-29 17:17:20.375 180 12714.70 98.20 55146.12 88888.00 2009-06-29 17:17:20.500 180 12714.67 98.22 55146.15 88888.00 2009-06-29 17:17:20.625 180 12714.75 98.28 55146.18 88888.00 2009-06-29 17:17:20.750 180 12714.73 98.28 55146.12 88888.00 2009-06-29 17:17:20.875 180 12714.65 98.30 55146.12 88888.00 2009-06-29 17:17:21.000 180 12714.58 98.28 55146.12 88888.00 2009-06-29 17:17:21.125 180 12714.65 98.33 55146.12 88888.00 2009-06-29 17:17:21.250 180 12714.62 98.28 55146.15 88888.00 2009-06-29 17:17:21.375 180 12714.58 98.25 55146.15 88888.00 2009-06-29 17:17:21.500 180 12714.62 98.28 55146.15 88888.00 2009-06-29 17:17:21.625 180 12714.60 98.33 55146.20 88888.00 2009-06-29 17:17:21.750 180 12714.58 98.33 55146.18 88888.00 2009-06-29 17:17:21.875 180 12714.58 98.30 55146.15 88888.00 2009-06-29 17:17:22.000 180 12714.58 98.25 55146.15 88888.00 2009-06-29 17:17:22.125 180 12714.62 98.30 55146.15 88888.00 2009-06-29 17:17:22.250 180 12714.62 98.28 55146.15 88888.00 2009-06-29 17:17:22.375 180 12714.62 98.28 55146.12 88888.00 2009-06-29 17:17:22.500 180 12714.65 98.33 55146.12 88888.00 2009-06-29 17:17:22.625 180 12714.67 98.33 55146.12 88888.00 2009-06-29 17:17:22.750 180 12714.62 98.25 55146.12 88888.00 2009-06-29 17:17:22.875 180 12714.60 98.25 55146.10 88888.00 2009-06-29 17:17:23.000 180 12714.60 98.25 55146.10 88888.00 2009-06-29 17:17:23.125 180 12714.60 98.30 55146.15 88888.00 2009-06-29 17:17:23.250 180 12714.60 98.33 55146.15 88888.00 2009-06-29 17:17:23.375 180 12714.55 98.33 55146.15 88888.00 2009-06-29 17:17:23.500 180 12714.52 98.33 55146.18 88888.00 2009-06-29 17:17:23.625 180 12714.55 98.33 55146.15 88888.00 2009-06-29 17:17:23.750 180 12714.60 98.28 55146.12 88888.00 2009-06-29 17:17:23.875 180 12714.62 98.28 55146.18 88888.00 2009-06-29 17:17:24.000 180 12714.60 98.25 55146.10 88888.00 2009-06-29 17:17:24.125 180 12714.52 98.22 55146.10 88888.00 2009-06-29 17:17:24.250 180 12714.52 98.25 55146.12 88888.00 2009-06-29 17:17:24.375 180 12714.52 98.28 55146.15 88888.00 2009-06-29 17:17:24.500 180 12714.55 98.22 55146.15 88888.00 2009-06-29 17:17:24.625 180 12714.60 98.22 55146.18 88888.00 2009-06-29 17:17:24.750 180 12714.58 98.33 55146.18 88888.00 2009-06-29 17:17:24.875 180 12714.52 98.33 55146.20 88888.00 2009-06-29 17:17:25.000 180 12714.55 98.30 55146.15 88888.00 2009-06-29 17:17:25.125 180 12714.60 98.30 55146.18 88888.00 2009-06-29 17:17:25.250 180 12714.60 98.33 55146.22 88888.00 2009-06-29 17:17:25.375 180 12714.58 98.35 55146.22 88888.00 2009-06-29 17:17:25.500 180 12714.55 98.33 55146.20 88888.00 2009-06-29 17:17:25.625 180 12714.52 98.30 55146.18 88888.00 2009-06-29 17:17:25.750 180 12714.52 98.33 55146.20 88888.00 2009-06-29 17:17:25.875 180 12714.50 98.35 55146.22 88888.00 2009-06-29 17:17:26.000 180 12714.48 98.33 55146.20 88888.00 2009-06-29 17:17:26.125 180 12714.52 98.33 55146.20 88888.00 2009-06-29 17:17:26.250 180 12714.50 98.35 55146.22 88888.00 2009-06-29 17:17:26.375 180 12714.48 98.30 55146.18 88888.00 2009-06-29 17:17:26.500 180 12714.42 98.33 55146.18 88888.00 2009-06-29 17:17:26.625 180 12714.45 98.35 55146.15 88888.00 2009-06-29 17:17:26.750 180 12714.45 98.35 55146.15 88888.00 2009-06-29 17:17:26.875 180 12714.50 98.38 55146.18 88888.00 2009-06-29 17:17:27.000 180 12714.55 98.40 55146.20 88888.00 2009-06-29 17:17:27.125 180 12714.48 98.38 55146.20 88888.00 2009-06-29 17:17:27.250 180 12714.35 98.28 55146.18 88888.00 2009-06-29 17:17:27.375 180 12714.38 98.22 55146.15 88888.00 2009-06-29 17:17:27.500 180 12714.48 98.30 55146.18 88888.00 2009-06-29 17:17:27.625 180 12714.50 98.38 55146.20 88888.00 2009-06-29 17:17:27.750 180 12714.50 98.35 55146.15 88888.00 2009-06-29 17:17:27.875 180 12714.50 98.35 55146.15 88888.00 2009-06-29 17:17:28.000 180 12714.45 98.40 55146.18 88888.00 2009-06-29 17:17:28.125 180 12714.48 98.38 55146.15 88888.00 2009-06-29 17:17:28.250 180 12714.45 98.30 55146.15 88888.00 2009-06-29 17:17:28.375 180 12714.45 98.33 55146.20 88888.00 2009-06-29 17:17:28.500 180 12714.52 98.35 55146.20 88888.00 2009-06-29 17:17:28.625 180 12714.58 98.40 55146.18 88888.00 2009-06-29 17:17:28.750 180 12714.58 98.42 55146.20 88888.00 2009-06-29 17:17:28.875 180 12714.52 98.45 55146.22 88888.00 2009-06-29 17:17:29.000 180 12714.48 98.38 55146.20 88888.00 2009-06-29 17:17:29.125 180 12714.40 98.30 55146.15 88888.00 2009-06-29 17:17:29.250 180 12714.42 98.30 55146.18 88888.00 2009-06-29 17:17:29.375 180 12714.48 98.28 55146.18 88888.00 2009-06-29 17:17:29.500 180 12714.45 98.28 55146.18 88888.00 2009-06-29 17:17:29.625 180 12714.48 98.33 55146.15 88888.00 2009-06-29 17:17:29.750 180 12714.52 98.38 55146.18 88888.00 2009-06-29 17:17:29.875 180 12714.52 98.33 55146.18 88888.00 2009-06-29 17:17:30.000 180 12714.48 98.22 55146.15 88888.00 2009-06-29 17:17:30.125 180 12714.48 98.30 55146.15 88888.00 2009-06-29 17:17:30.250 180 12714.50 98.35 55146.18 88888.00 2009-06-29 17:17:30.375 180 12714.48 98.30 55146.15 88888.00 2009-06-29 17:17:30.500 180 12714.42 98.28 55146.22 88888.00 2009-06-29 17:17:30.625 180 12714.55 98.35 55146.25 88888.00 2009-06-29 17:17:30.750 180 12714.52 98.28 55146.20 88888.00 2009-06-29 17:17:30.875 180 12714.45 98.25 55146.18 88888.00 2009-06-29 17:17:31.000 180 12714.45 98.28 55146.18 88888.00 2009-06-29 17:17:31.125 180 12714.48 98.28 55146.18 88888.00 2009-06-29 17:17:31.250 180 12714.52 98.30 55146.20 88888.00 2009-06-29 17:17:31.375 180 12714.52 98.30 55146.18 88888.00 2009-06-29 17:17:31.500 180 12714.52 98.35 55146.22 88888.00 2009-06-29 17:17:31.625 180 12714.40 98.33 55146.20 88888.00 2009-06-29 17:17:31.750 180 12714.38 98.28 55146.20 88888.00 2009-06-29 17:17:31.875 180 12714.45 98.30 55146.20 88888.00 2009-06-29 17:17:32.000 180 12714.38 98.22 55146.15 88888.00 2009-06-29 17:17:32.125 180 12714.40 98.25 55146.15 88888.00 2009-06-29 17:17:32.250 180 12714.45 98.25 55146.15 88888.00 2009-06-29 17:17:32.375 180 12714.45 98.25 55146.12 88888.00 2009-06-29 17:17:32.500 180 12714.38 98.28 55146.12 88888.00 2009-06-29 17:17:32.625 180 12714.35 98.30 55146.18 88888.00 2009-06-29 17:17:32.750 180 12714.35 98.28 55146.20 88888.00 2009-06-29 17:17:32.875 180 12714.35 98.25 55146.20 88888.00 2009-06-29 17:17:33.000 180 12714.38 98.28 55146.18 88888.00 2009-06-29 17:17:33.125 180 12714.30 98.22 55146.15 88888.00 2009-06-29 17:17:33.250 180 12714.33 98.25 55146.20 88888.00 2009-06-29 17:17:33.375 180 12714.40 98.30 55146.22 88888.00 2009-06-29 17:17:33.500 180 12714.40 98.28 55146.20 88888.00 2009-06-29 17:17:33.625 180 12714.42 98.33 55146.22 88888.00 2009-06-29 17:17:33.750 180 12714.40 98.28 55146.22 88888.00 2009-06-29 17:17:33.875 180 12714.35 98.25 55146.20 88888.00 2009-06-29 17:17:34.000 180 12714.33 98.25 55146.20 88888.00 2009-06-29 17:17:34.125 180 12714.30 98.25 55146.20 88888.00 2009-06-29 17:17:34.250 180 12714.33 98.25 55146.22 88888.00 2009-06-29 17:17:34.375 180 12714.40 98.22 55146.22 88888.00 2009-06-29 17:17:34.500 180 12714.30 98.17 55146.22 88888.00 2009-06-29 17:17:34.625 180 12714.38 98.25 55146.22 88888.00 2009-06-29 17:17:34.750 180 12714.42 98.25 55146.22 88888.00 2009-06-29 17:17:34.875 180 12714.40 98.28 55146.25 88888.00 2009-06-29 17:17:35.000 180 12714.35 98.28 55146.22 88888.00 2009-06-29 17:17:35.125 180 12714.35 98.30 55146.22 88888.00 2009-06-29 17:17:35.250 180 12714.33 98.28 55146.25 88888.00 2009-06-29 17:17:35.375 180 12714.33 98.25 55146.25 88888.00 2009-06-29 17:17:35.500 180 12714.27 98.22 55146.22 88888.00 2009-06-29 17:17:35.625 180 12714.23 98.15 55146.18 88888.00 2009-06-29 17:17:35.750 180 12714.23 98.15 55146.20 88888.00 2009-06-29 17:17:35.875 180 12714.27 98.20 55146.20 88888.00 2009-06-29 17:17:36.000 180 12714.30 98.20 55146.20 88888.00 2009-06-29 17:17:36.125 180 12714.33 98.28 55146.28 88888.00 2009-06-29 17:17:36.250 180 12714.25 98.17 55146.25 88888.00 2009-06-29 17:17:36.375 180 12714.17 98.15 55146.25 88888.00 2009-06-29 17:17:36.500 180 12714.25 98.17 55146.25 88888.00 2009-06-29 17:17:36.625 180 12714.30 98.33 55146.28 88888.00 2009-06-29 17:17:36.750 180 12714.30 98.35 55146.30 88888.00 2009-06-29 17:17:36.875 180 12714.23 98.28 55146.30 88888.00 2009-06-29 17:17:37.000 180 12714.17 98.25 55146.28 88888.00 2009-06-29 17:17:37.125 180 12714.10 98.20 55146.25 88888.00 2009-06-29 17:17:37.250 180 12714.20 98.28 55146.28 88888.00 2009-06-29 17:17:37.375 180 12714.25 98.28 55146.25 88888.00 2009-06-29 17:17:37.500 180 12714.12 98.17 55146.22 88888.00 2009-06-29 17:17:37.625 180 12714.08 98.12 55146.22 88888.00 2009-06-29 17:17:37.750 180 12714.15 98.22 55146.28 88888.00 2009-06-29 17:17:37.875 180 12714.23 98.25 55146.30 88888.00 2009-06-29 17:17:38.000 180 12714.20 98.17 55146.22 88888.00 2009-06-29 17:17:38.125 180 12714.15 98.15 55146.22 88888.00 2009-06-29 17:17:38.250 180 12714.15 98.20 55146.22 88888.00 2009-06-29 17:17:38.375 180 12714.12 98.15 55146.25 88888.00 2009-06-29 17:17:38.500 180 12714.08 98.15 55146.28 88888.00 2009-06-29 17:17:38.625 180 12714.10 98.20 55146.30 88888.00 2009-06-29 17:17:38.750 180 12714.12 98.22 55146.28 88888.00 2009-06-29 17:17:38.875 180 12714.02 98.12 55146.28 88888.00 2009-06-29 17:17:39.000 180 12714.02 98.15 55146.28 88888.00 2009-06-29 17:17:39.125 180 12714.08 98.20 55146.30 88888.00 2009-06-29 17:17:39.250 180 12714.00 98.12 55146.28 88888.00 2009-06-29 17:17:39.375 180 12714.00 98.15 55146.25 88888.00 2009-06-29 17:17:39.500 180 12714.10 98.20 55146.28 88888.00 2009-06-29 17:17:39.625 180 12714.17 98.22 55146.30 88888.00 2009-06-29 17:17:39.750 180 12714.17 98.22 55146.30 88888.00 2009-06-29 17:17:39.875 180 12714.10 98.17 55146.28 88888.00 2009-06-29 17:17:40.000 180 12714.10 98.15 55146.28 88888.00 2009-06-29 17:17:40.125 180 12714.05 98.12 55146.25 88888.00 2009-06-29 17:17:40.250 180 12713.95 98.03 55146.25 88888.00 2009-06-29 17:17:40.375 180 12713.88 98.00 55146.22 88888.00 2009-06-29 17:17:40.500 180 12713.92 98.10 55146.25 88888.00 2009-06-29 17:17:40.625 180 12713.98 98.10 55146.28 88888.00 2009-06-29 17:17:40.750 180 12713.92 98.08 55146.25 88888.00 2009-06-29 17:17:40.875 180 12713.95 98.17 55146.30 88888.00 2009-06-29 17:17:41.000 180 12714.02 98.20 55146.30 88888.00 2009-06-29 17:17:41.125 180 12714.05 98.17 55146.30 88888.00 2009-06-29 17:17:41.250 180 12714.00 98.17 55146.30 88888.00 2009-06-29 17:17:41.375 180 12713.98 98.20 55146.30 88888.00 2009-06-29 17:17:41.500 180 12713.98 98.12 55146.30 88888.00 2009-06-29 17:17:41.625 180 12714.00 98.15 55146.32 88888.00 2009-06-29 17:17:41.750 180 12713.98 98.20 55146.32 88888.00 2009-06-29 17:17:41.875 180 12713.92 98.20 55146.32 88888.00 2009-06-29 17:17:42.000 180 12713.92 98.10 55146.30 88888.00 2009-06-29 17:17:42.125 180 12713.98 98.10 55146.30 88888.00 2009-06-29 17:17:42.250 180 12713.98 98.20 55146.35 88888.00 2009-06-29 17:17:42.375 180 12713.98 98.22 55146.32 88888.00 2009-06-29 17:17:42.500 180 12713.92 98.15 55146.32 88888.00 2009-06-29 17:17:42.625 180 12713.98 98.20 55146.32 88888.00 2009-06-29 17:17:42.750 180 12713.92 98.17 55146.32 88888.00 2009-06-29 17:17:42.875 180 12713.92 98.17 55146.32 88888.00 2009-06-29 17:17:43.000 180 12713.92 98.22 55146.30 88888.00 2009-06-29 17:17:43.125 180 12713.90 98.20 55146.32 88888.00 2009-06-29 17:17:43.250 180 12713.85 98.15 55146.32 88888.00 2009-06-29 17:17:43.375 180 12713.83 98.15 55146.32 88888.00 2009-06-29 17:17:43.500 180 12713.85 98.12 55146.30 88888.00 2009-06-29 17:17:43.625 180 12713.88 98.25 55146.32 88888.00 2009-06-29 17:17:43.750 180 12713.85 98.22 55146.32 88888.00 2009-06-29 17:17:43.875 180 12713.83 98.20 55146.32 88888.00 2009-06-29 17:17:44.000 180 12713.83 98.12 55146.28 88888.00 2009-06-29 17:17:44.125 180 12713.83 98.15 55146.30 88888.00 2009-06-29 17:17:44.250 180 12713.83 98.12 55146.32 88888.00 2009-06-29 17:17:44.375 180 12713.80 98.15 55146.32 88888.00 2009-06-29 17:17:44.500 180 12713.75 98.12 55146.30 88888.00 2009-06-29 17:17:44.625 180 12713.80 98.15 55146.32 88888.00 2009-06-29 17:17:44.750 180 12713.83 98.17 55146.32 88888.00 2009-06-29 17:17:44.875 180 12713.80 98.17 55146.32 88888.00 2009-06-29 17:17:45.000 180 12713.77 98.17 55146.35 88888.00 2009-06-29 17:17:45.125 180 12713.80 98.17 55146.35 88888.00 2009-06-29 17:17:45.250 180 12713.77 98.20 55146.35 88888.00 2009-06-29 17:17:45.375 180 12713.73 98.22 55146.35 88888.00 2009-06-29 17:17:45.500 180 12713.73 98.20 55146.35 88888.00 2009-06-29 17:17:45.625 180 12713.73 98.20 55146.32 88888.00 2009-06-29 17:17:45.750 180 12713.70 98.17 55146.32 88888.00 2009-06-29 17:17:45.875 180 12713.67 98.17 55146.32 88888.00 2009-06-29 17:17:46.000 180 12713.73 98.25 55146.35 88888.00 2009-06-29 17:17:46.125 180 12713.83 98.30 55146.35 88888.00 2009-06-29 17:17:46.250 180 12713.80 98.28 55146.32 88888.00 2009-06-29 17:17:46.375 180 12713.77 98.25 55146.32 88888.00 2009-06-29 17:17:46.500 180 12713.70 98.28 55146.32 88888.00 2009-06-29 17:17:46.625 180 12713.73 98.28 55146.35 88888.00 2009-06-29 17:17:46.750 180 12713.80 98.30 55146.35 88888.00 2009-06-29 17:17:46.875 180 12713.83 98.25 55146.35 88888.00 2009-06-29 17:17:47.000 180 12713.80 98.22 55146.35 88888.00 2009-06-29 17:17:47.125 180 12713.73 98.30 55146.32 88888.00 2009-06-29 17:17:47.250 180 12713.67 98.28 55146.35 88888.00 2009-06-29 17:17:47.375 180 12713.75 98.30 55146.35 88888.00 2009-06-29 17:17:47.500 180 12713.65 98.25 55146.32 88888.00 2009-06-29 17:17:47.625 180 12713.55 98.20 55146.30 88888.00 2009-06-29 17:17:47.750 180 12713.58 98.17 55146.30 88888.00 2009-06-29 17:17:47.875 180 12713.62 98.22 55146.35 88888.00 2009-06-29 17:17:48.000 180 12713.62 98.22 55146.32 88888.00 2009-06-29 17:17:48.125 180 12713.62 98.25 55146.32 88888.00 2009-06-29 17:17:48.250 180 12713.58 98.28 55146.30 88888.00 2009-06-29 17:17:48.375 180 12713.60 98.30 55146.30 88888.00 2009-06-29 17:17:48.500 180 12713.62 98.33 55146.32 88888.00 2009-06-29 17:17:48.625 180 12713.62 98.35 55146.32 88888.00 2009-06-29 17:17:48.750 180 12713.60 98.35 55146.32 88888.00 2009-06-29 17:17:48.875 180 12713.58 98.28 55146.28 88888.00 2009-06-29 17:17:49.000 180 12713.65 98.33 55146.30 88888.00 2009-06-29 17:17:49.125 180 12713.65 98.30 55146.32 88888.00 2009-06-29 17:17:49.250 180 12713.70 98.30 55146.32 88888.00 2009-06-29 17:17:49.375 180 12713.65 98.33 55146.32 88888.00 2009-06-29 17:17:49.500 180 12713.60 98.35 55146.30 88888.00 2009-06-29 17:17:49.625 180 12713.65 98.35 55146.30 88888.00 2009-06-29 17:17:49.750 180 12713.70 98.38 55146.35 88888.00 2009-06-29 17:17:49.875 180 12713.67 98.40 55146.35 88888.00 2009-06-29 17:17:50.000 180 12713.60 98.35 55146.35 88888.00 2009-06-29 17:17:50.125 180 12713.60 98.28 55146.32 88888.00 2009-06-29 17:17:50.250 180 12713.52 98.25 55146.32 88888.00 2009-06-29 17:17:50.375 180 12713.52 98.28 55146.32 88888.00 2009-06-29 17:17:50.500 180 12713.55 98.30 55146.32 88888.00 2009-06-29 17:17:50.625 180 12713.55 98.30 55146.32 88888.00 2009-06-29 17:17:50.750 180 12713.55 98.35 55146.35 88888.00 2009-06-29 17:17:50.875 180 12713.52 98.35 55146.38 88888.00 2009-06-29 17:17:51.000 180 12713.50 98.35 55146.38 88888.00 2009-06-29 17:17:51.125 180 12713.48 98.33 55146.38 88888.00 2009-06-29 17:17:51.250 180 12713.52 98.40 55146.40 88888.00 2009-06-29 17:17:51.375 180 12713.52 98.40 55146.40 88888.00 2009-06-29 17:17:51.500 180 12713.58 98.42 55146.38 88888.00 2009-06-29 17:17:51.625 180 12713.52 98.40 55146.35 88888.00 2009-06-29 17:17:51.750 180 12713.48 98.35 55146.35 88888.00 2009-06-29 17:17:51.875 180 12713.45 98.35 55146.35 88888.00 2009-06-29 17:17:52.000 180 12713.52 98.35 55146.32 88888.00 2009-06-29 17:17:52.125 180 12713.55 98.40 55146.32 88888.00 2009-06-29 17:17:52.250 180 12713.48 98.33 55146.35 88888.00 2009-06-29 17:17:52.375 180 12713.50 98.42 55146.38 88888.00 2009-06-29 17:17:52.500 180 12713.58 98.45 55146.38 88888.00 2009-06-29 17:17:52.625 180 12713.58 98.38 55146.35 88888.00 2009-06-29 17:17:52.750 180 12713.58 98.38 55146.35 88888.00 2009-06-29 17:17:52.875 180 12713.50 98.35 55146.32 88888.00 2009-06-29 17:17:53.000 180 12713.45 98.33 55146.30 88888.00 2009-06-29 17:17:53.125 180 12713.48 98.35 55146.32 88888.00 2009-06-29 17:17:53.250 180 12713.48 98.35 55146.32 88888.00 2009-06-29 17:17:53.375 180 12713.48 98.40 55146.35 88888.00 2009-06-29 17:17:53.500 180 12713.50 98.45 55146.35 88888.00 2009-06-29 17:17:53.625 180 12713.50 98.42 55146.35 88888.00 2009-06-29 17:17:53.750 180 12713.45 98.40 55146.32 88888.00 2009-06-29 17:17:53.875 180 12713.48 98.42 55146.35 88888.00 2009-06-29 17:17:54.000 180 12713.58 98.50 55146.35 88888.00 2009-06-29 17:17:54.125 180 12713.52 98.50 55146.38 88888.00 2009-06-29 17:17:54.250 180 12713.45 98.45 55146.32 88888.00 2009-06-29 17:17:54.375 180 12713.45 98.42 55146.32 88888.00 2009-06-29 17:17:54.500 180 12713.45 98.45 55146.32 88888.00 2009-06-29 17:17:54.625 180 12713.40 98.45 55146.32 88888.00 2009-06-29 17:17:54.750 180 12713.42 98.42 55146.35 88888.00 2009-06-29 17:17:54.875 180 12713.55 98.55 55146.35 88888.00 2009-06-29 17:17:55.000 180 12713.55 98.53 55146.35 88888.00 2009-06-29 17:17:55.125 180 12713.52 98.53 55146.38 88888.00 2009-06-29 17:17:55.250 180 12713.55 98.53 55146.35 88888.00 2009-06-29 17:17:55.375 180 12713.55 98.50 55146.35 88888.00 2009-06-29 17:17:55.500 180 12713.42 98.45 55146.30 88888.00 2009-06-29 17:17:55.625 180 12713.38 98.42 55146.28 88888.00 2009-06-29 17:17:55.750 180 12713.35 98.40 55146.30 88888.00 2009-06-29 17:17:55.875 180 12713.42 98.47 55146.32 88888.00 2009-06-29 17:17:56.000 180 12713.55 98.42 55146.30 88888.00 2009-06-29 17:17:56.125 180 12713.58 98.42 55146.28 88888.00 2009-06-29 17:17:56.250 180 12713.45 98.38 55146.28 88888.00 2009-06-29 17:17:56.375 180 12713.48 98.42 55146.30 88888.00 2009-06-29 17:17:56.500 180 12713.50 98.47 55146.32 88888.00 2009-06-29 17:17:56.625 180 12713.42 98.45 55146.32 88888.00 2009-06-29 17:17:56.750 180 12713.45 98.47 55146.32 88888.00 2009-06-29 17:17:56.875 180 12713.55 98.53 55146.38 88888.00 2009-06-29 17:17:57.000 180 12713.58 98.58 55146.38 88888.00 2009-06-29 17:17:57.125 180 12713.52 98.62 55146.38 88888.00 2009-06-29 17:17:57.250 180 12713.35 98.45 55146.32 88888.00 2009-06-29 17:17:57.375 180 12713.40 98.45 55146.35 88888.00 2009-06-29 17:17:57.500 180 12713.45 98.50 55146.35 88888.00 2009-06-29 17:17:57.625 180 12713.45 98.58 55146.38 88888.00 2009-06-29 17:17:57.750 180 12713.42 98.55 55146.38 88888.00 2009-06-29 17:17:57.875 180 12713.38 98.53 55146.38 88888.00 2009-06-29 17:17:58.000 180 12713.40 98.55 55146.38 88888.00 2009-06-29 17:17:58.125 180 12713.45 98.50 55146.38 88888.00 2009-06-29 17:17:58.250 180 12713.45 98.53 55146.38 88888.00 2009-06-29 17:17:58.375 180 12713.50 98.55 55146.35 88888.00 2009-06-29 17:17:58.500 180 12713.52 98.53 55146.35 88888.00 2009-06-29 17:17:58.625 180 12713.55 98.50 55146.35 88888.00 2009-06-29 17:17:58.750 180 12713.42 98.45 55146.32 88888.00 2009-06-29 17:17:58.875 180 12713.40 98.45 55146.32 88888.00 2009-06-29 17:17:59.000 180 12713.38 98.47 55146.32 88888.00 2009-06-29 17:17:59.125 180 12713.38 98.50 55146.32 88888.00 2009-06-29 17:17:59.250 180 12713.48 98.53 55146.35 88888.00 2009-06-29 17:17:59.375 180 12713.52 98.55 55146.35 88888.00 2009-06-29 17:17:59.500 180 12713.52 98.55 55146.38 88888.00 2009-06-29 17:17:59.625 180 12713.50 98.58 55146.40 88888.00 2009-06-29 17:17:59.750 180 12713.45 98.55 55146.35 88888.00 2009-06-29 17:17:59.875 180 12713.50 98.55 55146.35 88888.00 2009-06-29 17:18:00.000 180 12713.55 98.62 55146.35 88888.00 2009-06-29 17:18:00.125 180 12713.45 98.60 55146.35 88888.00 2009-06-29 17:18:00.250 180 12713.40 98.53 55146.30 88888.00 2009-06-29 17:18:00.375 180 12713.42 98.53 55146.28 88888.00 2009-06-29 17:18:00.500 180 12713.42 98.50 55146.28 88888.00 2009-06-29 17:18:00.625 180 12713.50 98.58 55146.30 88888.00 2009-06-29 17:18:00.750 180 12713.52 98.60 55146.32 88888.00 2009-06-29 17:18:00.875 180 12713.58 98.62 55146.32 88888.00 2009-06-29 17:18:01.000 180 12713.50 98.55 55146.28 88888.00 2009-06-29 17:18:01.125 180 12713.48 98.53 55146.30 88888.00 2009-06-29 17:18:01.250 180 12713.50 98.58 55146.32 88888.00 2009-06-29 17:18:01.375 180 12713.48 98.60 55146.32 88888.00 2009-06-29 17:18:01.500 180 12713.42 98.55 55146.35 88888.00 2009-06-29 17:18:01.625 180 12713.48 98.60 55146.32 88888.00 2009-06-29 17:18:01.750 180 12713.62 98.70 55146.32 88888.00 2009-06-29 17:18:01.875 180 12713.65 98.70 55146.35 88888.00 2009-06-29 17:18:02.000 180 12713.60 98.67 55146.30 88888.00 2009-06-29 17:18:02.125 180 12713.58 98.62 55146.30 88888.00 2009-06-29 17:18:02.250 180 12713.52 98.60 55146.32 88888.00 2009-06-29 17:18:02.375 180 12713.60 98.65 55146.30 88888.00 2009-06-29 17:18:02.500 180 12713.58 98.70 55146.30 88888.00 2009-06-29 17:18:02.625 180 12713.60 98.70 55146.30 88888.00 2009-06-29 17:18:02.750 180 12713.58 98.67 55146.30 88888.00 2009-06-29 17:18:02.875 180 12713.50 98.65 55146.30 88888.00 2009-06-29 17:18:03.000 180 12713.45 98.60 55146.30 88888.00 2009-06-29 17:18:03.125 180 12713.48 98.72 55146.32 88888.00 2009-06-29 17:18:03.250 180 12713.42 98.67 55146.28 88888.00 2009-06-29 17:18:03.375 180 12713.52 98.70 55146.30 88888.00 2009-06-29 17:18:03.500 180 12713.55 98.75 55146.32 88888.00 2009-06-29 17:18:03.625 180 12713.55 98.75 55146.30 88888.00 2009-06-29 17:18:03.750 180 12713.50 98.72 55146.28 88888.00 2009-06-29 17:18:03.875 180 12713.50 98.70 55146.28 88888.00 2009-06-29 17:18:04.000 180 12713.42 98.72 55146.28 88888.00 2009-06-29 17:18:04.125 180 12713.48 98.72 55146.30 88888.00 2009-06-29 17:18:04.250 180 12713.55 98.70 55146.30 88888.00 2009-06-29 17:18:04.375 180 12713.55 98.70 55146.25 88888.00 2009-06-29 17:18:04.500 180 12713.50 98.67 55146.25 88888.00 2009-06-29 17:18:04.625 180 12713.50 98.72 55146.25 88888.00 2009-06-29 17:18:04.750 180 12713.58 98.75 55146.30 88888.00 2009-06-29 17:18:04.875 180 12713.60 98.85 55146.32 88888.00 2009-06-29 17:18:05.000 180 12713.65 98.88 55146.32 88888.00 2009-06-29 17:18:05.125 180 12713.60 98.80 55146.30 88888.00 2009-06-29 17:18:05.250 180 12713.58 98.80 55146.30 88888.00 2009-06-29 17:18:05.375 180 12713.65 98.80 55146.30 88888.00 2009-06-29 17:18:05.500 180 12713.65 98.80 55146.30 88888.00 2009-06-29 17:18:05.625 180 12713.67 98.85 55146.30 88888.00 2009-06-29 17:18:05.750 180 12713.67 98.88 55146.32 88888.00 2009-06-29 17:18:05.875 180 12713.70 98.83 55146.30 88888.00 2009-06-29 17:18:06.000 180 12713.60 98.75 55146.28 88888.00 2009-06-29 17:18:06.125 180 12713.55 98.80 55146.30 88888.00 2009-06-29 17:18:06.250 180 12713.50 98.80 55146.30 88888.00 2009-06-29 17:18:06.375 180 12713.50 98.72 55146.28 88888.00 2009-06-29 17:18:06.500 180 12713.52 98.72 55146.30 88888.00 2009-06-29 17:18:06.625 180 12713.55 98.80 55146.28 88888.00 2009-06-29 17:18:06.750 180 12713.50 98.80 55146.28 88888.00 2009-06-29 17:18:06.875 180 12713.48 98.78 55146.25 88888.00 2009-06-29 17:18:07.000 180 12713.58 98.78 55146.22 88888.00 2009-06-29 17:18:07.125 180 12713.58 98.78 55146.25 88888.00 2009-06-29 17:18:07.250 180 12713.58 98.78 55146.25 88888.00 2009-06-29 17:18:07.375 180 12713.58 98.78 55146.28 88888.00 2009-06-29 17:18:07.500 180 12713.62 98.80 55146.28 88888.00 2009-06-29 17:18:07.625 180 12713.58 98.83 55146.25 88888.00 2009-06-29 17:18:07.750 180 12713.52 98.80 55146.22 88888.00 2009-06-29 17:18:07.875 180 12713.48 98.80 55146.25 88888.00 2009-06-29 17:18:08.000 180 12713.45 98.83 55146.25 88888.00 2009-06-29 17:18:08.125 180 12713.55 98.88 55146.30 88888.00 2009-06-29 17:18:08.250 180 12713.58 98.88 55146.32 88888.00 2009-06-29 17:18:08.375 180 12713.62 98.85 55146.30 88888.00 2009-06-29 17:18:08.500 180 12713.58 98.78 55146.25 88888.00 2009-06-29 17:18:08.625 180 12713.60 98.80 55146.25 88888.00 2009-06-29 17:18:08.750 180 12713.62 98.85 55146.28 88888.00 2009-06-29 17:18:08.875 180 12713.52 98.78 55146.28 88888.00 2009-06-29 17:18:09.000 180 12713.40 98.80 55146.25 88888.00 2009-06-29 17:18:09.125 180 12713.42 98.88 55146.28 88888.00 2009-06-29 17:18:09.250 180 12713.55 98.83 55146.28 88888.00 2009-06-29 17:18:09.375 180 12713.58 98.78 55146.25 88888.00 2009-06-29 17:18:09.500 180 12713.52 98.65 55146.20 88888.00 2009-06-29 17:18:09.625 180 12713.55 98.72 55146.25 88888.00 2009-06-29 17:18:09.750 180 12713.62 98.75 55146.30 88888.00 2009-06-29 17:18:09.875 180 12713.65 98.78 55146.25 88888.00 2009-06-29 17:18:10.000 180 12713.52 98.78 55146.22 88888.00 2009-06-29 17:18:10.125 180 12713.55 98.83 55146.28 88888.00 2009-06-29 17:18:10.250 180 12713.58 98.83 55146.28 88888.00 2009-06-29 17:18:10.375 180 12713.55 98.88 55146.30 88888.00 2009-06-29 17:18:10.500 180 12713.45 98.85 55146.28 88888.00 2009-06-29 17:18:10.625 180 12713.50 98.75 55146.22 88888.00 2009-06-29 17:18:10.750 180 12713.52 98.75 55146.25 88888.00 2009-06-29 17:18:10.875 180 12713.55 98.75 55146.25 88888.00 2009-06-29 17:18:11.000 180 12713.55 98.72 55146.22 88888.00 2009-06-29 17:18:11.125 180 12713.50 98.75 55146.22 88888.00 2009-06-29 17:18:11.250 180 12713.45 98.75 55146.28 88888.00 2009-06-29 17:18:11.375 180 12713.50 98.78 55146.25 88888.00 2009-06-29 17:18:11.500 180 12713.58 98.83 55146.28 88888.00 2009-06-29 17:18:11.625 180 12713.62 98.85 55146.28 88888.00 2009-06-29 17:18:11.750 180 12713.55 98.72 55146.22 88888.00 2009-06-29 17:18:11.875 180 12713.52 98.75 55146.25 88888.00 2009-06-29 17:18:12.000 180 12713.60 98.83 55146.25 88888.00 2009-06-29 17:18:12.125 180 12713.58 98.72 55146.25 88888.00 2009-06-29 17:18:12.250 180 12713.48 98.62 55146.25 88888.00 2009-06-29 17:18:12.375 180 12713.50 98.65 55146.25 88888.00 2009-06-29 17:18:12.500 180 12713.55 98.67 55146.25 88888.00 2009-06-29 17:18:12.625 180 12713.55 98.72 55146.25 88888.00 2009-06-29 17:18:12.750 180 12713.55 98.72 55146.25 88888.00 2009-06-29 17:18:12.875 180 12713.55 98.70 55146.25 88888.00 2009-06-29 17:18:13.000 180 12713.62 98.75 55146.25 88888.00 2009-06-29 17:18:13.125 180 12713.62 98.70 55146.22 88888.00 2009-06-29 17:18:13.250 180 12713.52 98.65 55146.20 88888.00 2009-06-29 17:18:13.375 180 12713.60 98.70 55146.22 88888.00 2009-06-29 17:18:13.500 180 12713.60 98.67 55146.22 88888.00 2009-06-29 17:18:13.625 180 12713.60 98.65 55146.20 88888.00 2009-06-29 17:18:13.750 180 12713.62 98.62 55146.20 88888.00 2009-06-29 17:18:13.875 180 12713.60 98.60 55146.20 88888.00 2009-06-29 17:18:14.000 180 12713.55 98.58 55146.18 88888.00 2009-06-29 17:18:14.125 180 12713.50 98.60 55146.20 88888.00 2009-06-29 17:18:14.250 180 12713.60 98.60 55146.22 88888.00 2009-06-29 17:18:14.375 180 12713.62 98.70 55146.25 88888.00 2009-06-29 17:18:14.500 180 12713.60 98.67 55146.25 88888.00 2009-06-29 17:18:14.625 180 12713.52 98.70 55146.22 88888.00 2009-06-29 17:18:14.750 180 12713.52 98.60 55146.20 88888.00 2009-06-29 17:18:14.875 180 12713.50 98.58 55146.25 88888.00 2009-06-29 17:18:15.000 180 12713.58 98.58 55146.22 88888.00 2009-06-29 17:18:15.125 180 12713.62 98.60 55146.25 88888.00 2009-06-29 17:18:15.250 180 12713.62 98.62 55146.28 88888.00 2009-06-29 17:18:15.375 180 12713.60 98.62 55146.25 88888.00 2009-06-29 17:18:15.500 180 12713.52 98.58 55146.22 88888.00 2009-06-29 17:18:15.625 180 12713.52 98.60 55146.22 88888.00 2009-06-29 17:18:15.750 180 12713.55 98.60 55146.25 88888.00 2009-06-29 17:18:15.875 180 12713.58 98.60 55146.28 88888.00 2009-06-29 17:18:16.000 180 12713.55 98.55 55146.22 88888.00 2009-06-29 17:18:16.125 180 12713.55 98.55 55146.20 88888.00 2009-06-29 17:18:16.250 180 12713.45 98.45 55146.20 88888.00 2009-06-29 17:18:16.375 180 12713.50 98.50 55146.18 88888.00 2009-06-29 17:18:16.500 180 12713.55 98.53 55146.20 88888.00 2009-06-29 17:18:16.625 180 12713.58 98.47 55146.20 88888.00 2009-06-29 17:18:16.750 180 12713.62 98.45 55146.22 88888.00 2009-06-29 17:18:16.875 180 12713.62 98.42 55146.20 88888.00 2009-06-29 17:18:17.000 180 12713.62 98.42 55146.22 88888.00 2009-06-29 17:18:17.125 180 12713.58 98.42 55146.25 88888.00 2009-06-29 17:18:17.250 180 12713.50 98.40 55146.25 88888.00 2009-06-29 17:18:17.375 180 12713.55 98.45 55146.25 88888.00 2009-06-29 17:18:17.500 180 12713.58 98.40 55146.22 88888.00 2009-06-29 17:18:17.625 180 12713.58 98.33 55146.22 88888.00 2009-06-29 17:18:17.750 180 12713.60 98.33 55146.20 88888.00 2009-06-29 17:18:17.875 180 12713.65 98.35 55146.22 88888.00 2009-06-29 17:18:18.000 180 12713.62 98.33 55146.20 88888.00 2009-06-29 17:18:18.125 180 12713.58 98.30 55146.20 88888.00 2009-06-29 17:18:18.250 180 12713.58 98.38 55146.22 88888.00 2009-06-29 17:18:18.375 180 12713.60 98.35 55146.22 88888.00 2009-06-29 17:18:18.500 180 12713.62 98.30 55146.20 88888.00 2009-06-29 17:18:18.625 180 12713.60 98.35 55146.20 88888.00 2009-06-29 17:18:18.750 180 12713.60 98.33 55146.20 88888.00 2009-06-29 17:18:18.875 180 12713.65 98.33 55146.20 88888.00 2009-06-29 17:18:19.000 180 12713.73 98.33 55146.20 88888.00 2009-06-29 17:18:19.125 180 12713.73 98.33 55146.20 88888.00 2009-06-29 17:18:19.250 180 12713.67 98.30 55146.20 88888.00 2009-06-29 17:18:19.375 180 12713.65 98.30 55146.20 88888.00 2009-06-29 17:18:19.500 180 12713.62 98.28 55146.20 88888.00 2009-06-29 17:18:19.625 180 12713.62 98.28 55146.20 88888.00 2009-06-29 17:18:19.750 180 12713.58 98.28 55146.22 88888.00 2009-06-29 17:18:19.875 180 12713.58 98.28 55146.20 88888.00 2009-06-29 17:18:20.000 180 12713.58 98.17 55146.18 88888.00 2009-06-29 17:18:20.125 180 12713.58 98.20 55146.20 88888.00 2009-06-29 17:18:20.250 180 12713.70 98.28 55146.22 88888.00 2009-06-29 17:18:20.375 180 12713.77 98.30 55146.22 88888.00 2009-06-29 17:18:20.500 180 12713.67 98.22 55146.20 88888.00 2009-06-29 17:18:20.625 180 12713.60 98.17 55146.15 88888.00 2009-06-29 17:18:20.750 180 12713.65 98.17 55146.18 88888.00 2009-06-29 17:18:20.875 180 12713.67 98.25 55146.18 88888.00 2009-06-29 17:18:21.000 180 12713.67 98.22 55146.20 88888.00 2009-06-29 17:18:21.125 180 12713.73 98.30 55146.25 88888.00 2009-06-29 17:18:21.250 180 12713.70 98.25 55146.22 88888.00 2009-06-29 17:18:21.375 180 12713.70 98.20 55146.18 88888.00 2009-06-29 17:18:21.500 180 12713.70 98.15 55146.18 88888.00 2009-06-29 17:18:21.625 180 12713.73 98.20 55146.18 88888.00 2009-06-29 17:18:21.750 180 12713.70 98.20 55146.20 88888.00 2009-06-29 17:18:21.875 180 12713.67 98.15 55146.22 88888.00 2009-06-29 17:18:22.000 180 12713.62 98.10 55146.18 88888.00 2009-06-29 17:18:22.125 180 12713.67 98.12 55146.20 88888.00 2009-06-29 17:18:22.250 180 12713.62 98.08 55146.18 88888.00 2009-06-29 17:18:22.375 180 12713.62 98.10 55146.18 88888.00 2009-06-29 17:18:22.500 180 12713.65 98.17 55146.20 88888.00 2009-06-29 17:18:22.625 180 12713.75 98.20 55146.22 88888.00 2009-06-29 17:18:22.750 180 12713.75 98.17 55146.22 88888.00 2009-06-29 17:18:22.875 180 12713.70 98.15 55146.22 88888.00 2009-06-29 17:18:23.000 180 12713.75 98.20 55146.25 88888.00 2009-06-29 17:18:23.125 180 12713.70 98.15 55146.25 88888.00 2009-06-29 17:18:23.250 180 12713.67 98.10 55146.22 88888.00 2009-06-29 17:18:23.375 180 12713.70 98.12 55146.20 88888.00 2009-06-29 17:18:23.500 180 12713.75 98.05 55146.18 88888.00 2009-06-29 17:18:23.625 180 12713.80 98.12 55146.20 88888.00 2009-06-29 17:18:23.750 180 12713.77 98.05 55146.20 88888.00 2009-06-29 17:18:23.875 180 12713.73 97.97 55146.18 88888.00 2009-06-29 17:18:24.000 180 12713.70 98.00 55146.18 88888.00 2009-06-29 17:18:24.125 180 12713.70 98.00 55146.20 88888.00 2009-06-29 17:18:24.250 180 12713.65 98.00 55146.18 88888.00 2009-06-29 17:18:24.375 180 12713.75 98.00 55146.20 88888.00 2009-06-29 17:18:24.500 180 12713.80 98.08 55146.22 88888.00 2009-06-29 17:18:24.625 180 12713.70 98.05 55146.18 88888.00 2009-06-29 17:18:24.750 180 12713.70 98.03 55146.18 88888.00 2009-06-29 17:18:24.875 180 12713.75 98.03 55146.18 88888.00 2009-06-29 17:18:25.000 180 12713.73 98.00 55146.15 88888.00 2009-06-29 17:18:25.125 180 12713.70 98.00 55146.20 88888.00 2009-06-29 17:18:25.250 180 12713.67 98.03 55146.20 88888.00 2009-06-29 17:18:25.375 180 12713.67 98.00 55146.18 88888.00 2009-06-29 17:18:25.500 180 12713.73 97.95 55146.18 88888.00 2009-06-29 17:18:25.625 180 12713.75 97.95 55146.20 88888.00 2009-06-29 17:18:25.750 180 12713.75 97.92 55146.20 88888.00 2009-06-29 17:18:25.875 180 12713.75 97.90 55146.18 88888.00 2009-06-29 17:18:26.000 180 12713.67 97.85 55146.20 88888.00 2009-06-29 17:18:26.125 180 12713.58 97.95 55146.20 88888.00 2009-06-29 17:18:26.250 180 12713.55 97.85 55146.15 88888.00 2009-06-29 17:18:26.375 180 12713.67 97.88 55146.18 88888.00 2009-06-29 17:18:26.500 180 12713.80 97.95 55146.20 88888.00 2009-06-29 17:18:26.625 180 12713.83 98.00 55146.22 88888.00 2009-06-29 17:18:26.750 180 12713.80 97.97 55146.25 88888.00 2009-06-29 17:18:26.875 180 12713.80 97.97 55146.25 88888.00 2009-06-29 17:18:27.000 180 12713.80 97.90 55146.18 88888.00 2009-06-29 17:18:27.125 180 12713.85 97.90 55146.20 88888.00 2009-06-29 17:18:27.250 180 12713.83 97.95 55146.28 88888.00 2009-06-29 17:18:27.375 180 12713.83 98.00 55146.25 88888.00 2009-06-29 17:18:27.500 180 12713.83 97.95 55146.22 88888.00 2009-06-29 17:18:27.625 180 12713.83 97.90 55146.18 88888.00 2009-06-29 17:18:27.750 180 12713.80 97.85 55146.18 88888.00 2009-06-29 17:18:27.875 180 12713.75 97.83 55146.18 88888.00 2009-06-29 17:18:28.000 180 12713.73 97.88 55146.22 88888.00 2009-06-29 17:18:28.125 180 12713.83 97.97 55146.22 88888.00 2009-06-29 17:18:28.250 180 12713.85 97.90 55146.20 88888.00 2009-06-29 17:18:28.375 180 12713.85 97.88 55146.20 88888.00 2009-06-29 17:18:28.500 180 12713.88 97.90 55146.22 88888.00 2009-06-29 17:18:28.625 180 12713.92 97.95 55146.22 88888.00 2009-06-29 17:18:28.750 180 12713.88 97.92 55146.22 88888.00 2009-06-29 17:18:28.875 180 12713.85 97.83 55146.18 88888.00 2009-06-29 17:18:29.000 180 12713.77 97.75 55146.15 88888.00 2009-06-29 17:18:29.125 180 12713.83 97.78 55146.20 88888.00 2009-06-29 17:18:29.250 180 12713.83 97.75 55146.20 88888.00 2009-06-29 17:18:29.375 180 12713.92 97.80 55146.20 88888.00 2009-06-29 17:18:29.500 180 12713.95 97.83 55146.20 88888.00 2009-06-29 17:18:29.625 180 12713.85 97.80 55146.20 88888.00 2009-06-29 17:18:29.750 180 12713.83 97.75 55146.18 88888.00 2009-06-29 17:18:29.875 180 12713.83 97.70 55146.15 88888.00 2009-06-29 17:18:30.000 180 12713.77 97.72 55146.15 88888.00 2009-06-29 17:18:30.125 180 12713.75 97.75 55146.18 88888.00 2009-06-29 17:18:30.250 180 12713.80 97.78 55146.28 88888.00 2009-06-29 17:18:30.375 180 12713.88 97.78 55146.22 88888.00 2009-06-29 17:18:30.500 180 12713.85 97.75 55146.20 88888.00 2009-06-29 17:18:30.625 180 12713.85 97.72 55146.18 88888.00 2009-06-29 17:18:30.750 180 12713.88 97.75 55146.22 88888.00 2009-06-29 17:18:30.875 180 12713.88 97.72 55146.22 88888.00 2009-06-29 17:18:31.000 180 12713.85 97.72 55146.18 88888.00 2009-06-29 17:18:31.125 180 12713.88 97.80 55146.20 88888.00 2009-06-29 17:18:31.250 180 12713.88 97.80 55146.22 88888.00 2009-06-29 17:18:31.375 180 12713.95 97.78 55146.25 88888.00 2009-06-29 17:18:31.500 180 12713.92 97.72 55146.20 88888.00 2009-06-29 17:18:31.625 180 12713.80 97.72 55146.18 88888.00 2009-06-29 17:18:31.750 180 12713.80 97.75 55146.18 88888.00 2009-06-29 17:18:31.875 180 12713.83 97.72 55146.22 88888.00 2009-06-29 17:18:32.000 180 12713.88 97.65 55146.18 88888.00 2009-06-29 17:18:32.125 180 12713.95 97.67 55146.20 88888.00 2009-06-29 17:18:32.250 180 12714.00 97.75 55146.25 88888.00 2009-06-29 17:18:32.375 180 12714.05 97.72 55146.22 88888.00 2009-06-29 17:18:32.500 180 12714.00 97.70 55146.22 88888.00 2009-06-29 17:18:32.625 180 12713.92 97.65 55146.15 88888.00 2009-06-29 17:18:32.750 180 12713.95 97.60 55146.18 88888.00 2009-06-29 17:18:32.875 180 12713.98 97.62 55146.20 88888.00 2009-06-29 17:18:33.000 180 12713.95 97.70 55146.18 88888.00 2009-06-29 17:18:33.125 180 12713.92 97.67 55146.18 88888.00 2009-06-29 17:18:33.250 180 12713.98 97.67 55146.22 88888.00 2009-06-29 17:18:33.375 180 12714.00 97.65 55146.18 88888.00 2009-06-29 17:18:33.500 180 12714.00 97.60 55146.18 88888.00 2009-06-29 17:18:33.625 180 12713.92 97.60 55146.20 88888.00 2009-06-29 17:18:33.750 180 12713.90 97.58 55146.20 88888.00 2009-06-29 17:18:33.875 180 12713.90 97.55 55146.22 88888.00 2009-06-29 17:18:34.000 180 12713.92 97.60 55146.20 88888.00 2009-06-29 17:18:34.125 180 12713.90 97.65 55146.22 88888.00 2009-06-29 17:18:34.250 180 12713.80 97.53 55146.18 88888.00 2009-06-29 17:18:34.375 180 12713.88 97.55 55146.15 88888.00 2009-06-29 17:18:34.500 180 12713.95 97.55 55146.18 88888.00 2009-06-29 17:18:34.625 180 12713.95 97.58 55146.18 88888.00 2009-06-29 17:18:34.750 180 12713.88 97.53 55146.18 88888.00 2009-06-29 17:18:34.875 180 12713.83 97.53 55146.15 88888.00 2009-06-29 17:18:35.000 180 12713.88 97.47 55146.15 88888.00 2009-06-29 17:18:35.125 180 12713.90 97.45 55146.15 88888.00 2009-06-29 17:18:35.250 180 12713.92 97.53 55146.18 88888.00 2009-06-29 17:18:35.375 180 12713.95 97.60 55146.20 88888.00 2009-06-29 17:18:35.500 180 12713.95 97.65 55146.20 88888.00 2009-06-29 17:18:35.625 180 12713.95 97.58 55146.18 88888.00 2009-06-29 17:18:35.750 180 12714.02 97.53 55146.12 88888.00 2009-06-29 17:18:35.875 180 12714.08 97.55 55146.15 88888.00 2009-06-29 17:18:36.000 180 12714.00 97.53 55146.15 88888.00 2009-06-29 17:18:36.125 180 12713.88 97.45 55146.10 88888.00 2009-06-29 17:18:36.250 180 12713.95 97.45 55146.15 88888.00 2009-06-29 17:18:36.375 180 12714.08 97.53 55146.20 88888.00 2009-06-29 17:18:36.500 180 12714.10 97.50 55146.18 88888.00 2009-06-29 17:18:36.625 180 12714.12 97.50 55146.12 88888.00 2009-06-29 17:18:36.750 180 12714.08 97.47 55146.10 88888.00 2009-06-29 17:18:36.875 180 12714.02 97.45 55146.12 88888.00 2009-06-29 17:18:37.000 180 12714.00 97.50 55146.10 88888.00 2009-06-29 17:18:37.125 180 12714.05 97.50 55146.15 88888.00 2009-06-29 17:18:37.250 180 12714.08 97.42 55146.12 88888.00 2009-06-29 17:18:37.375 180 12714.05 97.38 55146.12 88888.00 2009-06-29 17:18:37.500 180 12714.00 97.40 55146.15 88888.00 2009-06-29 17:18:37.625 180 12714.00 97.40 55146.12 88888.00 2009-06-29 17:18:37.750 180 12714.05 97.47 55146.15 88888.00 2009-06-29 17:18:37.875 180 12714.12 97.53 55146.18 88888.00 2009-06-29 17:18:38.000 180 12714.12 97.47 55146.15 88888.00 2009-06-29 17:18:38.125 180 12714.08 97.47 55146.15 88888.00 2009-06-29 17:18:38.250 180 12714.10 97.42 55146.15 88888.00 2009-06-29 17:18:38.375 180 12714.10 97.42 55146.15 88888.00 2009-06-29 17:18:38.500 180 12714.05 97.45 55146.12 88888.00 2009-06-29 17:18:38.625 180 12714.10 97.42 55146.12 88888.00 2009-06-29 17:18:38.750 180 12714.23 97.45 55146.15 88888.00 2009-06-29 17:18:38.875 180 12714.23 97.40 55146.10 88888.00 2009-06-29 17:18:39.000 180 12714.12 97.33 55146.07 88888.00 2009-06-29 17:18:39.125 180 12714.10 97.33 55146.10 88888.00 2009-06-29 17:18:39.250 180 12714.15 97.45 55146.15 88888.00 2009-06-29 17:18:39.375 180 12714.08 97.40 55146.12 88888.00 2009-06-29 17:18:39.500 180 12714.10 97.35 55146.10 88888.00 2009-06-29 17:18:39.625 180 12714.10 97.45 55146.12 88888.00 2009-06-29 17:18:39.750 180 12714.08 97.47 55146.15 88888.00 2009-06-29 17:18:39.875 180 12714.10 97.45 55146.10 88888.00 2009-06-29 17:18:40.000 180 12714.12 97.45 55146.10 88888.00 2009-06-29 17:18:40.125 180 12714.17 97.42 55146.12 88888.00 2009-06-29 17:18:40.250 180 12714.15 97.45 55146.15 88888.00 2009-06-29 17:18:40.375 180 12714.15 97.47 55146.15 88888.00 2009-06-29 17:18:40.500 180 12714.20 97.55 55146.15 88888.00 2009-06-29 17:18:40.625 180 12714.25 97.58 55146.12 88888.00 2009-06-29 17:18:40.750 180 12714.17 97.50 55146.12 88888.00 2009-06-29 17:18:40.875 180 12714.12 97.45 55146.10 88888.00 2009-06-29 17:18:41.000 180 12714.08 97.45 55146.12 88888.00 2009-06-29 17:18:41.125 180 12714.08 97.50 55146.15 88888.00 2009-06-29 17:18:41.250 180 12714.08 97.42 55146.12 88888.00 2009-06-29 17:18:41.375 180 12714.05 97.38 55146.07 88888.00 2009-06-29 17:18:41.500 180 12714.17 97.47 55146.12 88888.00 2009-06-29 17:18:41.625 180 12714.15 97.47 55146.12 88888.00 2009-06-29 17:18:41.750 180 12714.08 97.42 55146.10 88888.00 2009-06-29 17:18:41.875 180 12714.20 97.47 55146.10 88888.00 2009-06-29 17:18:42.000 180 12714.27 97.53 55146.10 88888.00 2009-06-29 17:18:42.125 180 12714.25 97.53 55146.12 88888.00 2009-06-29 17:18:42.250 180 12714.15 97.47 55146.10 88888.00 2009-06-29 17:18:42.375 180 12714.10 97.45 55146.05 88888.00 2009-06-29 17:18:42.500 180 12714.20 97.50 55146.12 88888.00 2009-06-29 17:18:42.625 180 12714.27 97.58 55146.12 88888.00 2009-06-29 17:18:42.750 180 12714.15 97.50 55146.10 88888.00 2009-06-29 17:18:42.875 180 12714.10 97.53 55146.10 88888.00 2009-06-29 17:18:43.000 180 12714.12 97.50 55146.05 88888.00 2009-06-29 17:18:43.125 180 12714.10 97.47 55146.07 88888.00 2009-06-29 17:18:43.250 180 12714.08 97.47 55146.10 88888.00 2009-06-29 17:18:43.375 180 12714.12 97.45 55146.10 88888.00 2009-06-29 17:18:43.500 180 12714.15 97.50 55146.10 88888.00 2009-06-29 17:18:43.625 180 12714.20 97.60 55146.12 88888.00 2009-06-29 17:18:43.750 180 12714.30 97.67 55146.12 88888.00 2009-06-29 17:18:43.875 180 12714.27 97.70 55146.18 88888.00 2009-06-29 17:18:44.000 180 12714.25 97.65 55146.18 88888.00 2009-06-29 17:18:44.125 180 12714.17 97.55 55146.12 88888.00 2009-06-29 17:18:44.250 180 12714.08 97.42 55146.05 88888.00 2009-06-29 17:18:44.375 180 12714.10 97.45 55146.05 88888.00 2009-06-29 17:18:44.500 180 12714.12 97.50 55146.07 88888.00 2009-06-29 17:18:44.625 180 12714.17 97.53 55146.10 88888.00 2009-06-29 17:18:44.750 180 12714.17 97.58 55146.10 88888.00 2009-06-29 17:18:44.875 180 12714.17 97.60 55146.10 88888.00 2009-06-29 17:18:45.000 180 12714.17 97.60 55146.07 88888.00 2009-06-29 17:18:45.125 180 12714.20 97.62 55146.05 88888.00 2009-06-29 17:18:45.250 180 12714.27 97.60 55146.07 88888.00 2009-06-29 17:18:45.375 180 12714.38 97.60 55146.07 88888.00 2009-06-29 17:18:45.500 180 12714.27 97.62 55146.10 88888.00 2009-06-29 17:18:45.625 180 12714.25 97.62 55146.10 88888.00 2009-06-29 17:18:45.750 180 12714.23 97.58 55146.10 88888.00 2009-06-29 17:18:45.875 180 12714.25 97.60 55146.10 88888.00 2009-06-29 17:18:46.000 180 12714.23 97.55 55146.05 88888.00 2009-06-29 17:18:46.125 180 12714.27 97.58 55146.05 88888.00 2009-06-29 17:18:46.250 180 12714.33 97.62 55146.07 88888.00 2009-06-29 17:18:46.375 180 12714.38 97.60 55146.07 88888.00 2009-06-29 17:18:46.500 180 12714.40 97.67 55146.07 88888.00 2009-06-29 17:18:46.625 180 12714.45 97.70 55146.10 88888.00 2009-06-29 17:18:46.750 180 12714.40 97.62 55146.07 88888.00 2009-06-29 17:18:46.875 180 12714.35 97.60 55146.05 88888.00 2009-06-29 17:18:47.000 180 12714.30 97.60 55146.05 88888.00 2009-06-29 17:18:47.125 180 12714.30 97.60 55146.03 88888.00 2009-06-29 17:18:47.250 180 12714.27 97.58 55146.03 88888.00 2009-06-29 17:18:47.375 180 12714.30 97.58 55146.03 88888.00 2009-06-29 17:18:47.500 180 12714.27 97.58 55146.05 88888.00 2009-06-29 17:18:47.625 180 12714.25 97.58 55146.03 88888.00 2009-06-29 17:18:47.750 180 12714.27 97.67 55146.05 88888.00 2009-06-29 17:18:47.875 180 12714.30 97.70 55146.05 88888.00 2009-06-29 17:18:48.000 180 12714.27 97.65 55146.05 88888.00 2009-06-29 17:18:48.125 180 12714.25 97.60 55146.07 88888.00 2009-06-29 17:18:48.250 180 12714.25 97.65 55146.07 88888.00 2009-06-29 17:18:48.375 180 12714.33 97.75 55146.10 88888.00 2009-06-29 17:18:48.500 180 12714.38 97.75 55146.07 88888.00 2009-06-29 17:18:48.625 180 12714.35 97.67 55146.03 88888.00 2009-06-29 17:18:48.750 180 12714.38 97.72 55146.05 88888.00 2009-06-29 17:18:48.875 180 12714.38 97.70 55146.03 88888.00 2009-06-29 17:18:49.000 180 12714.40 97.72 55146.05 88888.00 2009-06-29 17:18:49.125 180 12714.35 97.67 55146.03 88888.00 2009-06-29 17:18:49.250 180 12714.27 97.70 55146.05 88888.00 2009-06-29 17:18:49.375 180 12714.23 97.72 55146.00 88888.00 2009-06-29 17:18:49.500 180 12714.25 97.75 55146.00 88888.00 2009-06-29 17:18:49.625 180 12714.27 97.70 55146.00 88888.00 2009-06-29 17:18:49.750 180 12714.33 97.65 55146.00 88888.00 2009-06-29 17:18:49.875 180 12714.38 97.72 55146.05 88888.00 2009-06-29 17:18:50.000 180 12714.35 97.83 55146.05 88888.00 2009-06-29 17:18:50.125 180 12714.38 97.80 55146.03 88888.00 2009-06-29 17:18:50.250 180 12714.30 97.67 55145.97 88888.00 2009-06-29 17:18:50.375 180 12714.27 97.72 55145.97 88888.00 2009-06-29 17:18:50.500 180 12714.27 97.83 55146.03 88888.00 2009-06-29 17:18:50.625 180 12714.20 97.78 55146.00 88888.00 2009-06-29 17:18:50.750 180 12714.30 97.83 55146.05 88888.00 2009-06-29 17:18:50.875 180 12714.35 97.83 55146.05 88888.00 2009-06-29 17:18:51.000 180 12714.35 97.78 55146.00 88888.00 2009-06-29 17:18:51.125 180 12714.38 97.78 55145.97 88888.00 2009-06-29 17:18:51.250 180 12714.38 97.83 55146.05 88888.00 2009-06-29 17:18:51.375 180 12714.38 97.83 55146.03 88888.00 2009-06-29 17:18:51.500 180 12714.25 97.80 55146.03 88888.00 2009-06-29 17:18:51.625 180 12714.27 97.88 55146.05 88888.00 2009-06-29 17:18:51.750 180 12714.33 97.85 55146.03 88888.00 2009-06-29 17:18:51.875 180 12714.33 97.80 55145.97 88888.00 2009-06-29 17:18:52.000 180 12714.38 97.85 55145.97 88888.00 2009-06-29 17:18:52.125 180 12714.35 97.85 55146.00 88888.00 2009-06-29 17:18:52.250 180 12714.30 97.80 55146.00 88888.00 2009-06-29 17:18:52.375 180 12714.33 97.80 55145.97 88888.00 2009-06-29 17:18:52.500 180 12714.33 97.80 55145.95 88888.00 2009-06-29 17:18:52.625 180 12714.35 97.83 55145.93 88888.00 2009-06-29 17:18:52.750 180 12714.40 97.90 55145.97 88888.00 2009-06-29 17:18:52.875 180 12714.42 97.95 55146.00 88888.00 2009-06-29 17:18:53.000 180 12714.48 97.92 55146.00 88888.00 2009-06-29 17:18:53.125 180 12714.45 97.85 55145.97 88888.00 2009-06-29 17:18:53.250 180 12714.42 97.83 55146.00 88888.00 2009-06-29 17:18:53.375 180 12714.45 97.85 55146.00 88888.00 2009-06-29 17:18:53.500 180 12714.52 97.88 55146.00 88888.00 2009-06-29 17:18:53.625 180 12714.58 97.90 55146.00 88888.00 2009-06-29 17:18:53.750 180 12714.52 97.92 55146.03 88888.00 2009-06-29 17:18:53.875 180 12714.42 97.88 55145.95 88888.00 2009-06-29 17:18:54.000 180 12714.40 97.85 55145.95 88888.00 2009-06-29 17:18:54.125 180 12714.50 97.92 55145.97 88888.00 2009-06-29 17:18:54.250 180 12714.45 97.92 55145.97 88888.00 2009-06-29 17:18:54.375 180 12714.48 98.03 55146.03 88888.00 2009-06-29 17:18:54.500 180 12714.50 98.05 55146.03 88888.00 2009-06-29 17:18:54.625 180 12714.48 98.00 55146.00 88888.00 2009-06-29 17:18:54.750 180 12714.45 97.97 55145.97 88888.00 2009-06-29 17:18:54.875 180 12714.52 97.97 55146.00 88888.00 2009-06-29 17:18:55.000 180 12714.55 98.00 55146.00 88888.00 2009-06-29 17:18:55.125 180 12714.50 97.97 55145.97 88888.00 2009-06-29 17:18:55.250 180 12714.45 97.92 55145.97 88888.00 2009-06-29 17:18:55.375 180 12714.50 97.95 55145.95 88888.00 2009-06-29 17:18:55.500 180 12714.52 98.00 55146.00 88888.00 2009-06-29 17:18:55.625 180 12714.55 98.05 55146.00 88888.00 2009-06-29 17:18:55.750 180 12714.55 98.08 55145.97 88888.00 2009-06-29 17:18:55.875 180 12714.42 98.00 55145.95 88888.00 2009-06-29 17:18:56.000 180 12714.42 98.00 55145.95 88888.00 2009-06-29 17:18:56.125 180 12714.45 98.00 55145.93 88888.00 2009-06-29 17:18:56.250 180 12714.50 98.03 55145.93 88888.00 2009-06-29 17:18:56.375 180 12714.48 98.03 55145.95 88888.00 2009-06-29 17:18:56.500 180 12714.40 98.03 55145.95 88888.00 2009-06-29 17:18:56.625 180 12714.42 98.03 55145.95 88888.00 2009-06-29 17:18:56.750 180 12714.45 98.05 55145.95 88888.00 2009-06-29 17:18:56.875 180 12714.45 98.00 55145.95 88888.00 2009-06-29 17:18:57.000 180 12714.48 98.03 55146.00 88888.00 2009-06-29 17:18:57.125 180 12714.45 98.05 55146.00 88888.00 2009-06-29 17:18:57.250 180 12714.50 98.10 55145.97 88888.00 2009-06-29 17:18:57.375 180 12714.48 98.08 55145.95 88888.00 2009-06-29 17:18:57.500 180 12714.42 98.10 55145.95 88888.00 2009-06-29 17:18:57.625 180 12714.42 98.10 55145.97 88888.00 2009-06-29 17:18:57.750 180 12714.40 98.10 55145.97 88888.00 2009-06-29 17:18:57.875 180 12714.35 98.05 55145.95 88888.00 2009-06-29 17:18:58.000 180 12714.42 98.10 55145.95 88888.00 2009-06-29 17:18:58.125 180 12714.58 98.17 55146.00 88888.00 2009-06-29 17:18:58.250 180 12714.55 98.17 55146.00 88888.00 2009-06-29 17:18:58.375 180 12714.52 98.15 55145.95 88888.00 2009-06-29 17:18:58.500 180 12714.55 98.12 55145.95 88888.00 2009-06-29 17:18:58.625 180 12714.50 98.08 55145.93 88888.00 2009-06-29 17:18:58.750 180 12714.48 98.05 55145.95 88888.00 2009-06-29 17:18:58.875 180 12714.48 98.08 55145.97 88888.00 2009-06-29 17:18:59.000 180 12714.50 98.08 55145.95 88888.00 2009-06-29 17:18:59.125 180 12714.42 98.03 55145.93 88888.00 2009-06-29 17:18:59.250 180 12714.42 98.10 55145.97 88888.00 2009-06-29 17:18:59.375 180 12714.48 98.12 55146.00 88888.00 2009-06-29 17:18:59.500 180 12714.40 98.08 55145.95 88888.00 2009-06-29 17:18:59.625 180 12714.48 98.17 55145.97 88888.00 2009-06-29 17:18:59.750 180 12714.50 98.17 55146.00 88888.00 2009-06-29 17:18:59.875 180 12714.48 98.10 55145.97 88888.00 2009-06-29 17:19:00.000 180 12714.45 98.15 55145.95 88888.00 2009-06-29 17:19:00.125 180 12714.45 98.10 55145.95 88888.00 2009-06-29 17:19:00.250 180 12714.48 98.20 55146.00 88888.00 2009-06-29 17:19:00.375 180 12714.55 98.20 55146.03 88888.00 2009-06-29 17:19:00.500 180 12714.50 98.12 55145.97 88888.00 2009-06-29 17:19:00.625 180 12714.48 98.12 55145.95 88888.00 2009-06-29 17:19:00.750 180 12714.45 98.10 55145.95 88888.00 2009-06-29 17:19:00.875 180 12714.42 98.10 55145.95 88888.00 2009-06-29 17:19:01.000 180 12714.40 98.15 55145.97 88888.00 2009-06-29 17:19:01.125 180 12714.42 98.15 55146.00 88888.00 2009-06-29 17:19:01.250 180 12714.48 98.20 55146.05 88888.00 2009-06-29 17:19:01.375 180 12714.45 98.17 55146.03 88888.00 2009-06-29 17:19:01.500 180 12714.38 98.15 55146.00 88888.00 2009-06-29 17:19:01.625 180 12714.40 98.20 55146.00 88888.00 2009-06-29 17:19:01.750 180 12714.45 98.22 55146.00 88888.00 2009-06-29 17:19:01.875 180 12714.48 98.20 55146.00 88888.00 2009-06-29 17:19:02.000 180 12714.45 98.10 55145.93 88888.00 2009-06-29 17:19:02.125 180 12714.48 98.12 55145.95 88888.00 2009-06-29 17:19:02.250 180 12714.45 98.25 55146.00 88888.00 2009-06-29 17:19:02.375 180 12714.42 98.22 55145.97 88888.00 2009-06-29 17:19:02.500 180 12714.42 98.15 55145.95 88888.00 2009-06-29 17:19:02.625 180 12714.42 98.12 55145.97 88888.00 2009-06-29 17:19:02.750 180 12714.45 98.15 55145.97 88888.00 2009-06-29 17:19:02.875 180 12714.40 98.10 55145.95 88888.00 2009-06-29 17:19:03.000 180 12714.42 98.10 55145.97 88888.00 2009-06-29 17:19:03.125 180 12714.50 98.20 55146.03 88888.00 2009-06-29 17:19:03.250 180 12714.45 98.12 55145.97 88888.00 2009-06-29 17:19:03.375 180 12714.38 98.05 55145.95 88888.00 2009-06-29 17:19:03.500 180 12714.33 98.03 55145.95 88888.00 2009-06-29 17:19:03.625 180 12714.35 98.12 55146.00 88888.00 2009-06-29 17:19:03.750 180 12714.35 98.15 55146.00 88888.00 2009-06-29 17:19:03.875 180 12714.35 98.12 55146.03 88888.00 2009-06-29 17:19:04.000 180 12714.40 98.17 55145.97 88888.00 2009-06-29 17:19:04.125 180 12714.45 98.20 55146.00 88888.00 2009-06-29 17:19:04.250 180 12714.38 98.17 55145.97 88888.00 2009-06-29 17:19:04.375 180 12714.30 98.17 55145.97 88888.00 2009-06-29 17:19:04.500 180 12714.27 98.17 55145.97 88888.00 2009-06-29 17:19:04.625 180 12714.25 98.15 55145.97 88888.00 2009-06-29 17:19:04.750 180 12714.23 98.15 55146.00 88888.00 2009-06-29 17:19:04.875 180 12714.27 98.20 55146.03 88888.00 2009-06-29 17:19:05.000 180 12714.27 98.22 55146.03 88888.00 2009-06-29 17:19:05.125 180 12714.33 98.22 55146.03 88888.00 2009-06-29 17:19:05.250 180 12714.30 98.17 55146.00 88888.00 2009-06-29 17:19:05.375 180 12714.30 98.17 55145.97 88888.00 2009-06-29 17:19:05.500 180 12714.27 98.20 55145.97 88888.00 2009-06-29 17:19:05.625 180 12714.30 98.22 55146.00 88888.00 2009-06-29 17:19:05.750 180 12714.25 98.17 55146.00 88888.00 2009-06-29 17:19:05.875 180 12714.23 98.15 55146.00 88888.00 2009-06-29 17:19:06.000 180 12714.30 98.15 55146.00 88888.00 2009-06-29 17:19:06.125 180 12714.35 98.22 55146.00 88888.00 2009-06-29 17:19:06.250 180 12714.35 98.22 55146.03 88888.00 2009-06-29 17:19:06.375 180 12714.35 98.20 55145.97 88888.00 2009-06-29 17:19:06.500 180 12714.25 98.12 55145.93 88888.00 2009-06-29 17:19:06.625 180 12714.30 98.22 55146.00 88888.00 2009-06-29 17:19:06.750 180 12714.27 98.25 55146.00 88888.00 2009-06-29 17:19:06.875 180 12714.27 98.20 55146.03 88888.00 2009-06-29 17:19:07.000 180 12714.33 98.22 55146.03 88888.00 2009-06-29 17:19:07.125 180 12714.42 98.22 55146.00 88888.00 2009-06-29 17:19:07.250 180 12714.38 98.17 55145.97 88888.00 2009-06-29 17:19:07.375 180 12714.27 98.15 55145.97 88888.00 2009-06-29 17:19:07.500 180 12714.25 98.20 55146.00 88888.00 2009-06-29 17:19:07.625 180 12714.33 98.25 55146.03 88888.00 2009-06-29 17:19:07.750 180 12714.35 98.25 55146.03 88888.00 2009-06-29 17:19:07.875 180 12714.38 98.28 55146.03 88888.00 2009-06-29 17:19:08.000 180 12714.35 98.28 55146.00 88888.00 2009-06-29 17:19:08.125 180 12714.35 98.25 55145.97 88888.00 2009-06-29 17:19:08.250 180 12714.35 98.28 55146.00 88888.00 2009-06-29 17:19:08.375 180 12714.40 98.33 55146.03 88888.00 2009-06-29 17:19:08.500 180 12714.33 98.28 55146.03 88888.00 2009-06-29 17:19:08.625 180 12714.27 98.22 55146.00 88888.00 2009-06-29 17:19:08.750 180 12714.23 98.25 55146.03 88888.00 2009-06-29 17:19:08.875 180 12714.20 98.25 55146.03 88888.00 2009-06-29 17:19:09.000 180 12714.25 98.28 55146.03 88888.00 2009-06-29 17:19:09.125 180 12714.30 98.25 55146.05 88888.00 2009-06-29 17:19:09.250 180 12714.30 98.25 55146.03 88888.00 2009-06-29 17:19:09.375 180 12714.23 98.28 55146.00 88888.00 2009-06-29 17:19:09.500 180 12714.17 98.28 55146.00 88888.00 2009-06-29 17:19:09.625 180 12714.15 98.25 55146.03 88888.00 2009-06-29 17:19:09.750 180 12714.17 98.30 55145.97 88888.00 2009-06-29 17:19:09.875 180 12714.17 98.30 55146.03 88888.00 2009-06-29 17:19:10.000 180 12714.27 98.30 55146.00 88888.00 2009-06-29 17:19:10.125 180 12714.27 98.25 55145.97 88888.00 2009-06-29 17:19:10.250 180 12714.23 98.22 55146.03 88888.00 2009-06-29 17:19:10.375 180 12714.17 98.30 55146.03 88888.00 2009-06-29 17:19:10.500 180 12714.23 98.35 55146.03 88888.00 2009-06-29 17:19:10.625 180 12714.25 98.33 55146.03 88888.00 2009-06-29 17:19:10.750 180 12714.27 98.33 55146.03 88888.00 2009-06-29 17:19:10.875 180 12714.27 98.33 55146.03 88888.00 2009-06-29 17:19:11.000 180 12714.23 98.30 55146.03 88888.00 2009-06-29 17:19:11.125 180 12714.20 98.33 55146.03 88888.00 2009-06-29 17:19:11.250 180 12714.17 98.28 55146.03 88888.00 2009-06-29 17:19:11.375 180 12714.25 98.33 55146.05 88888.00 2009-06-29 17:19:11.500 180 12714.25 98.40 55146.05 88888.00 2009-06-29 17:19:11.625 180 12714.17 98.45 55146.07 88888.00 2009-06-29 17:19:11.750 180 12714.15 98.35 55146.05 88888.00 2009-06-29 17:19:11.875 180 12714.17 98.25 55146.00 88888.00 2009-06-29 17:19:12.000 180 12714.15 98.25 55145.97 88888.00 2009-06-29 17:19:12.125 180 12714.23 98.33 55146.03 88888.00 2009-06-29 17:19:12.250 180 12714.20 98.40 55146.03 88888.00 2009-06-29 17:19:12.375 180 12714.20 98.40 55146.00 88888.00 2009-06-29 17:19:12.500 180 12714.20 98.38 55146.03 88888.00 2009-06-29 17:19:12.625 180 12714.20 98.33 55146.03 88888.00 2009-06-29 17:19:12.750 180 12714.17 98.33 55146.00 88888.00 2009-06-29 17:19:12.875 180 12714.17 98.40 55146.03 88888.00 2009-06-29 17:19:13.000 180 12714.10 98.40 55146.03 88888.00 2009-06-29 17:19:13.125 180 12714.10 98.35 55146.00 88888.00 2009-06-29 17:19:13.250 180 12714.12 98.40 55146.03 88888.00 2009-06-29 17:19:13.375 180 12714.10 98.45 55146.03 88888.00 2009-06-29 17:19:13.500 180 12714.02 98.40 55146.03 88888.00 2009-06-29 17:19:13.625 180 12714.00 98.38 55146.03 88888.00 2009-06-29 17:19:13.750 180 12714.00 98.38 55146.03 88888.00 2009-06-29 17:19:13.875 180 12714.02 98.42 55146.05 88888.00 2009-06-29 17:19:14.000 180 12714.05 98.38 55146.03 88888.00 2009-06-29 17:19:14.125 180 12714.00 98.40 55146.03 88888.00 2009-06-29 17:19:14.250 180 12713.98 98.40 55146.05 88888.00 2009-06-29 17:19:14.375 180 12713.95 98.35 55146.03 88888.00 2009-06-29 17:19:14.500 180 12714.00 98.40 55146.05 88888.00 2009-06-29 17:19:14.625 180 12714.08 98.45 55146.07 88888.00 2009-06-29 17:19:14.750 180 12714.08 98.42 55146.07 88888.00 2009-06-29 17:19:14.875 180 12714.10 98.45 55146.07 88888.00 2009-06-29 17:19:15.000 180 12714.12 98.40 55146.07 88888.00 2009-06-29 17:19:15.125 180 12714.05 98.38 55146.03 88888.00 2009-06-29 17:19:15.250 180 12714.05 98.40 55146.05 88888.00 2009-06-29 17:19:15.375 180 12714.12 98.42 55146.07 88888.00 2009-06-29 17:19:15.500 180 12714.17 98.45 55146.05 88888.00 2009-06-29 17:19:15.625 180 12714.17 98.42 55146.05 88888.00 2009-06-29 17:19:15.750 180 12714.17 98.45 55146.05 88888.00 2009-06-29 17:19:15.875 180 12714.17 98.45 55146.07 88888.00 2009-06-29 17:19:16.000 180 12714.20 98.45 55146.10 88888.00 2009-06-29 17:19:16.125 180 12714.25 98.47 55146.10 88888.00 2009-06-29 17:19:16.250 180 12714.17 98.40 55146.07 88888.00 2009-06-29 17:19:16.375 180 12714.17 98.42 55146.07 88888.00 2009-06-29 17:19:16.500 180 12714.15 98.45 55146.05 88888.00 2009-06-29 17:19:16.625 180 12714.10 98.40 55146.05 88888.00 2009-06-29 17:19:16.750 180 12714.08 98.40 55146.05 88888.00 2009-06-29 17:19:16.875 180 12714.10 98.42 55146.05 88888.00 2009-06-29 17:19:17.000 180 12714.15 98.42 55146.07 88888.00 2009-06-29 17:19:17.125 180 12714.23 98.47 55146.10 88888.00 2009-06-29 17:19:17.250 180 12714.17 98.45 55146.12 88888.00 2009-06-29 17:19:17.375 180 12714.12 98.45 55146.07 88888.00 2009-06-29 17:19:17.500 180 12714.10 98.47 55146.07 88888.00 2009-06-29 17:19:17.625 180 12714.10 98.47 55146.07 88888.00 2009-06-29 17:19:17.750 180 12714.08 98.42 55146.10 88888.00 2009-06-29 17:19:17.875 180 12714.10 98.45 55146.07 88888.00 2009-06-29 17:19:18.000 180 12714.15 98.50 55146.07 88888.00 2009-06-29 17:19:18.125 180 12714.20 98.47 55146.10 88888.00 2009-06-29 17:19:18.250 180 12714.10 98.42 55146.03 88888.00 2009-06-29 17:19:18.375 180 12714.02 98.40 55146.05 88888.00 2009-06-29 17:19:18.500 180 12714.05 98.45 55146.07 88888.00 2009-06-29 17:19:18.625 180 12714.15 98.45 55146.10 88888.00 2009-06-29 17:19:18.750 180 12714.12 98.40 55146.07 88888.00 2009-06-29 17:19:18.875 180 12714.05 98.38 55146.07 88888.00 2009-06-29 17:19:19.000 180 12714.00 98.42 55146.05 88888.00 2009-06-29 17:19:19.125 180 12714.05 98.45 55146.10 88888.00 2009-06-29 17:19:19.250 180 12714.00 98.40 55146.05 88888.00 2009-06-29 17:19:19.375 180 12713.98 98.38 55146.05 88888.00 2009-06-29 17:19:19.500 180 12714.02 98.38 55146.05 88888.00 2009-06-29 17:19:19.625 180 12714.08 98.40 55146.07 88888.00 2009-06-29 17:19:19.750 180 12714.08 98.42 55146.07 88888.00 2009-06-29 17:19:19.875 180 12714.02 98.40 55146.03 88888.00 2009-06-29 17:19:20.000 180 12713.92 98.40 55146.05 88888.00 2009-06-29 17:19:20.125 180 12713.83 98.38 55146.07 88888.00 2009-06-29 17:19:20.250 180 12713.88 98.38 55146.07 88888.00 2009-06-29 17:19:20.375 180 12713.98 98.35 55146.07 88888.00 2009-06-29 17:19:20.500 180 12713.90 98.38 55146.07 88888.00 2009-06-29 17:19:20.625 180 12713.83 98.33 55146.05 88888.00 2009-06-29 17:19:20.750 180 12713.95 98.40 55146.07 88888.00 2009-06-29 17:19:20.875 180 12714.02 98.42 55146.10 88888.00 2009-06-29 17:19:21.000 180 12713.98 98.45 55146.05 88888.00 2009-06-29 17:19:21.125 180 12713.95 98.47 55146.10 88888.00 2009-06-29 17:19:21.250 180 12713.98 98.47 55146.10 88888.00 2009-06-29 17:19:21.375 180 12714.05 98.42 55146.07 88888.00 2009-06-29 17:19:21.500 180 12714.00 98.33 55146.05 88888.00 2009-06-29 17:19:21.625 180 12713.98 98.35 55146.05 88888.00 2009-06-29 17:19:21.750 180 12714.05 98.42 55146.10 88888.00 2009-06-29 17:19:21.875 180 12714.02 98.42 55146.07 88888.00 2009-06-29 17:19:22.000 180 12713.95 98.40 55146.05 88888.00 2009-06-29 17:19:22.125 180 12713.85 98.38 55146.05 88888.00 2009-06-29 17:19:22.250 180 12713.83 98.38 55146.07 88888.00 2009-06-29 17:19:22.375 180 12713.88 98.38 55146.07 88888.00 2009-06-29 17:19:22.500 180 12713.88 98.38 55146.07 88888.00 2009-06-29 17:19:22.625 180 12713.98 98.45 55146.10 88888.00 2009-06-29 17:19:22.750 180 12713.98 98.47 55146.10 88888.00 2009-06-29 17:19:22.875 180 12713.98 98.40 55146.07 88888.00 2009-06-29 17:19:23.000 180 12714.00 98.35 55146.05 88888.00 2009-06-29 17:19:23.125 180 12714.00 98.38 55146.15 88888.00 2009-06-29 17:19:23.250 180 12713.92 98.42 55146.15 88888.00 2009-06-29 17:19:23.375 180 12713.95 98.42 55146.12 88888.00 2009-06-29 17:19:23.500 180 12714.00 98.42 55146.12 88888.00 2009-06-29 17:19:23.625 180 12713.95 98.42 55146.10 88888.00 2009-06-29 17:19:23.750 180 12713.85 98.35 55146.05 88888.00 2009-06-29 17:19:23.875 180 12713.75 98.25 55146.03 88888.00 2009-06-29 17:19:24.000 180 12713.75 98.25 55146.03 88888.00 2009-06-29 17:19:24.125 180 12713.77 98.28 55146.05 88888.00 2009-06-29 17:19:24.250 180 12713.77 98.28 55146.05 88888.00 2009-06-29 17:19:24.375 180 12713.88 98.30 55146.05 88888.00 2009-06-29 17:19:24.500 180 12713.85 98.30 55146.07 88888.00 2009-06-29 17:19:24.625 180 12713.83 98.35 55146.10 88888.00 2009-06-29 17:19:24.750 180 12713.83 98.38 55146.12 88888.00 2009-06-29 17:19:24.875 180 12713.88 98.38 55146.12 88888.00 2009-06-29 17:19:25.000 180 12713.88 98.35 55146.10 88888.00 2009-06-29 17:19:25.125 180 12713.85 98.30 55146.10 88888.00 2009-06-29 17:19:25.250 180 12713.85 98.33 55146.12 88888.00 2009-06-29 17:19:25.375 180 12713.90 98.40 55146.15 88888.00 2009-06-29 17:19:25.500 180 12713.88 98.35 55146.12 88888.00 2009-06-29 17:19:25.625 180 12713.85 98.35 55146.15 88888.00 2009-06-29 17:19:25.750 180 12713.90 98.38 55146.18 88888.00 2009-06-29 17:19:25.875 180 12713.88 98.33 55146.10 88888.00 2009-06-29 17:19:26.000 180 12713.90 98.38 55146.10 88888.00 2009-06-29 17:19:26.125 180 12713.88 98.40 55146.12 88888.00 2009-06-29 17:19:26.250 180 12713.88 98.38 55146.12 88888.00 2009-06-29 17:19:26.375 180 12713.88 98.33 55146.10 88888.00 2009-06-29 17:19:26.500 180 12713.85 98.30 55146.07 88888.00 2009-06-29 17:19:26.625 180 12713.85 98.25 55146.07 88888.00 2009-06-29 17:19:26.750 180 12713.77 98.25 55146.10 88888.00 2009-06-29 17:19:26.875 180 12713.83 98.28 55146.12 88888.00 2009-06-29 17:19:27.000 180 12713.90 98.33 55146.10 88888.00 2009-06-29 17:19:27.125 180 12713.85 98.28 55146.10 88888.00 2009-06-29 17:19:27.250 180 12713.80 98.25 55146.10 88888.00 2009-06-29 17:19:27.375 180 12713.77 98.28 55146.07 88888.00 2009-06-29 17:19:27.500 180 12713.75 98.33 55146.10 88888.00 2009-06-29 17:19:27.625 180 12713.73 98.30 55146.07 88888.00 2009-06-29 17:19:27.750 180 12713.75 98.28 55146.05 88888.00 2009-06-29 17:19:27.875 180 12713.77 98.28 55146.05 88888.00 2009-06-29 17:19:28.000 180 12713.85 98.33 55146.07 88888.00 2009-06-29 17:19:28.125 180 12713.90 98.33 55146.10 88888.00 2009-06-29 17:19:28.250 180 12713.83 98.28 55146.12 88888.00 2009-06-29 17:19:28.375 180 12713.85 98.33 55146.12 88888.00 2009-06-29 17:19:28.500 180 12713.80 98.30 55146.10 88888.00 2009-06-29 17:19:28.625 180 12713.80 98.25 55146.10 88888.00 2009-06-29 17:19:28.750 180 12713.83 98.25 55146.10 88888.00 2009-06-29 17:19:28.875 180 12713.75 98.30 55146.15 88888.00 2009-06-29 17:19:29.000 180 12713.73 98.30 55146.15 88888.00 2009-06-29 17:19:29.125 180 12713.75 98.25 55146.12 88888.00 2009-06-29 17:19:29.250 180 12713.75 98.20 55146.05 88888.00 2009-06-29 17:19:29.375 180 12713.83 98.28 55146.07 88888.00 2009-06-29 17:19:29.500 180 12713.83 98.33 55146.10 88888.00 2009-06-29 17:19:29.625 180 12713.85 98.28 55146.07 88888.00 2009-06-29 17:19:29.750 180 12713.77 98.20 55146.10 88888.00 2009-06-29 17:19:29.875 180 12713.80 98.25 55146.10 88888.00 2009-06-29 17:19:30.000 180 12713.83 98.25 55146.10 88888.00 2009-06-29 17:19:30.125 180 12713.75 98.17 55146.07 88888.00 2009-06-29 17:19:30.250 180 12713.80 98.15 55146.10 88888.00 2009-06-29 17:19:30.375 180 12713.88 98.15 55146.07 88888.00 2009-06-29 17:19:30.500 180 12713.85 98.15 55146.10 88888.00 2009-06-29 17:19:30.625 180 12713.85 98.20 55146.12 88888.00 2009-06-29 17:19:30.750 180 12713.80 98.15 55146.10 88888.00 2009-06-29 17:19:30.875 180 12713.83 98.20 55146.12 88888.00 2009-06-29 17:19:31.000 180 12713.95 98.25 55146.12 88888.00 2009-06-29 17:19:31.125 180 12713.95 98.17 55146.12 88888.00 2009-06-29 17:19:31.250 180 12713.90 98.12 55146.10 88888.00 2009-06-29 17:19:31.375 180 12713.88 98.17 55146.12 88888.00 2009-06-29 17:19:31.500 180 12713.85 98.15 55146.10 88888.00 2009-06-29 17:19:31.625 180 12713.83 98.10 55146.10 88888.00 2009-06-29 17:19:31.750 180 12713.88 98.15 55146.10 88888.00 2009-06-29 17:19:31.875 180 12713.98 98.22 55146.12 88888.00 2009-06-29 17:19:32.000 180 12713.92 98.25 55146.12 88888.00 2009-06-29 17:19:32.125 180 12713.83 98.12 55146.12 88888.00 2009-06-29 17:19:32.250 180 12713.77 98.12 55146.10 88888.00 2009-06-29 17:19:32.375 180 12713.85 98.17 55146.10 88888.00 2009-06-29 17:19:32.500 180 12713.88 98.17 55146.12 88888.00 2009-06-29 17:19:32.625 180 12713.90 98.17 55146.10 88888.00 2009-06-29 17:19:32.750 180 12713.92 98.12 55146.07 88888.00 2009-06-29 17:19:32.875 180 12713.85 98.08 55146.07 88888.00 2009-06-29 17:19:33.000 180 12713.88 98.17 55146.10 88888.00 2009-06-29 17:19:33.125 180 12713.85 98.20 55146.10 88888.00 2009-06-29 17:19:33.250 180 12713.85 98.20 55146.10 88888.00 2009-06-29 17:19:33.375 180 12713.90 98.22 55146.07 88888.00 2009-06-29 17:19:33.500 180 12713.88 98.15 55146.07 88888.00 2009-06-29 17:19:33.625 180 12713.80 98.10 55146.07 88888.00 2009-06-29 17:19:33.750 180 12713.83 98.08 55146.10 88888.00 2009-06-29 17:19:33.875 180 12713.80 98.05 55146.05 88888.00 2009-06-29 17:19:34.000 180 12713.85 98.08 55146.03 88888.00 2009-06-29 17:19:34.125 180 12713.83 98.12 55146.05 88888.00 2009-06-29 17:19:34.250 180 12713.77 98.12 55146.07 88888.00 2009-06-29 17:19:34.375 180 12713.77 98.17 55146.07 88888.00 2009-06-29 17:19:34.500 180 12713.77 98.17 55146.10 88888.00 2009-06-29 17:19:34.625 180 12713.77 98.15 55146.10 88888.00 2009-06-29 17:19:34.750 180 12713.80 98.12 55146.07 88888.00 2009-06-29 17:19:34.875 180 12713.77 98.08 55146.10 88888.00 2009-06-29 17:19:35.000 180 12713.70 98.08 55146.07 88888.00 2009-06-29 17:19:35.125 180 12713.73 98.08 55146.07 88888.00 2009-06-29 17:19:35.250 180 12713.80 98.05 55146.07 88888.00 2009-06-29 17:19:35.375 180 12713.77 98.03 55146.03 88888.00 2009-06-29 17:19:35.500 180 12713.85 98.08 55146.07 88888.00 2009-06-29 17:19:35.625 180 12713.95 98.22 55146.12 88888.00 2009-06-29 17:19:35.750 180 12713.92 98.17 55146.07 88888.00 2009-06-29 17:19:35.875 180 12713.83 98.08 55146.05 88888.00 2009-06-29 17:19:36.000 180 12713.73 98.08 55146.05 88888.00 2009-06-29 17:19:36.125 180 12713.75 98.12 55146.07 88888.00 2009-06-29 17:19:36.250 180 12713.75 98.08 55146.10 88888.00 2009-06-29 17:19:36.375 180 12713.75 98.10 55146.12 88888.00 2009-06-29 17:19:36.500 180 12713.75 98.08 55146.10 88888.00 2009-06-29 17:19:36.625 180 12713.73 98.08 55146.07 88888.00 2009-06-29 17:19:36.750 180 12713.75 98.08 55146.05 88888.00 2009-06-29 17:19:36.875 180 12713.73 98.08 55146.05 88888.00 2009-06-29 17:19:37.000 180 12713.77 98.10 55146.07 88888.00 2009-06-29 17:19:37.125 180 12713.85 98.08 55146.07 88888.00 2009-06-29 17:19:37.250 180 12713.75 97.97 55146.07 88888.00 2009-06-29 17:19:37.375 180 12713.70 97.95 55146.07 88888.00 2009-06-29 17:19:37.500 180 12713.67 98.03 55146.07 88888.00 2009-06-29 17:19:37.625 180 12713.73 98.15 55146.12 88888.00 2009-06-29 17:19:37.750 180 12713.77 98.17 55146.15 88888.00 2009-06-29 17:19:37.875 180 12713.75 98.15 55146.12 88888.00 2009-06-29 17:19:38.000 180 12713.73 98.05 55146.07 88888.00 2009-06-29 17:19:38.125 180 12713.75 98.00 55146.07 88888.00 2009-06-29 17:19:38.250 180 12713.75 97.95 55146.07 88888.00 2009-06-29 17:19:38.375 180 12713.83 98.03 55146.12 88888.00 2009-06-29 17:19:38.500 180 12713.83 98.10 55146.10 88888.00 2009-06-29 17:19:38.625 180 12713.77 98.05 55146.10 88888.00 2009-06-29 17:19:38.750 180 12713.75 98.03 55146.07 88888.00 2009-06-29 17:19:38.875 180 12713.75 97.97 55146.05 88888.00 2009-06-29 17:19:39.000 180 12713.67 97.95 55146.05 88888.00 2009-06-29 17:19:39.125 180 12713.65 98.00 55146.07 88888.00 2009-06-29 17:19:39.250 180 12713.67 98.03 55146.10 88888.00 2009-06-29 17:19:39.375 180 12713.67 98.00 55146.10 88888.00 2009-06-29 17:19:39.500 180 12713.70 98.05 55146.10 88888.00 2009-06-29 17:19:39.625 180 12713.73 98.08 55146.07 88888.00 2009-06-29 17:19:39.750 180 12713.67 97.92 55146.05 88888.00 2009-06-29 17:19:39.875 180 12713.65 97.90 55146.05 88888.00 2009-06-29 17:19:40.000 180 12713.70 97.95 55146.05 88888.00 2009-06-29 17:19:40.125 180 12713.73 97.92 55146.05 88888.00 2009-06-29 17:19:40.250 180 12713.70 97.95 55146.07 88888.00 2009-06-29 17:19:40.375 180 12713.75 97.95 55146.10 88888.00 2009-06-29 17:19:40.500 180 12713.75 97.95 55146.07 88888.00 2009-06-29 17:19:40.625 180 12713.77 98.00 55146.10 88888.00 2009-06-29 17:19:40.750 180 12713.75 98.03 55146.10 88888.00 2009-06-29 17:19:40.875 180 12713.77 97.95 55146.10 88888.00 2009-06-29 17:19:41.000 180 12713.73 97.90 55146.07 88888.00 2009-06-29 17:19:41.125 180 12713.70 97.90 55146.10 88888.00 2009-06-29 17:19:41.250 180 12713.73 97.90 55146.07 88888.00 2009-06-29 17:19:41.375 180 12713.77 98.00 55146.07 88888.00 2009-06-29 17:19:41.500 180 12713.80 98.03 55146.07 88888.00 2009-06-29 17:19:41.625 180 12713.73 98.03 55146.10 88888.00 2009-06-29 17:19:41.750 180 12713.75 98.00 55146.12 88888.00 2009-06-29 17:19:41.875 180 12713.70 97.92 55146.05 88888.00 2009-06-29 17:19:42.000 180 12713.67 97.88 55146.03 88888.00 2009-06-29 17:19:42.125 180 12713.77 97.95 55146.07 88888.00 2009-06-29 17:19:42.250 180 12713.80 97.97 55146.07 88888.00 2009-06-29 17:19:42.375 180 12713.80 98.03 55146.07 88888.00 2009-06-29 17:19:42.500 180 12713.77 98.03 55146.05 88888.00 2009-06-29 17:19:42.625 180 12713.73 97.95 55146.05 88888.00 2009-06-29 17:19:42.750 180 12713.73 97.88 55146.03 88888.00 2009-06-29 17:19:42.875 180 12713.70 97.92 55146.03 88888.00 2009-06-29 17:19:43.000 180 12713.73 97.95 55146.05 88888.00 2009-06-29 17:19:43.125 180 12713.77 98.03 55146.10 88888.00 2009-06-29 17:19:43.250 180 12713.80 98.03 55146.10 88888.00 2009-06-29 17:19:43.375 180 12713.73 97.95 55146.03 88888.00 2009-06-29 17:19:43.500 180 12713.77 97.90 55146.03 88888.00 2009-06-29 17:19:43.625 180 12713.85 97.97 55146.07 88888.00 2009-06-29 17:19:43.750 180 12713.92 98.00 55146.10 88888.00 2009-06-29 17:19:43.875 180 12713.85 97.97 55146.05 88888.00 2009-06-29 17:19:44.000 180 12713.70 97.90 55146.00 88888.00 2009-06-29 17:19:44.125 180 12713.73 97.92 55146.03 88888.00 2009-06-29 17:19:44.250 180 12713.75 97.90 55146.00 88888.00 2009-06-29 17:19:44.375 180 12713.67 97.85 55145.97 88888.00 2009-06-29 17:19:44.500 180 12713.67 97.80 55145.95 88888.00 2009-06-29 17:19:44.625 180 12713.77 97.97 55146.03 88888.00 2009-06-29 17:19:44.750 180 12713.80 98.00 55146.03 88888.00 2009-06-29 17:19:44.875 180 12713.77 97.97 55146.00 88888.00 2009-06-29 17:19:45.000 180 12713.75 97.97 55145.97 88888.00 2009-06-29 17:19:45.125 180 12713.80 97.95 55146.00 88888.00 2009-06-29 17:19:45.250 180 12713.83 97.90 55146.00 88888.00 2009-06-29 17:19:45.375 180 12713.75 97.92 55146.00 88888.00 2009-06-29 17:19:45.500 180 12713.67 97.90 55146.03 88888.00 2009-06-29 17:19:45.625 180 12713.70 97.90 55146.03 88888.00 2009-06-29 17:19:45.750 180 12713.73 97.90 55146.00 88888.00 2009-06-29 17:19:45.875 180 12713.77 97.92 55146.03 88888.00 2009-06-29 17:19:46.000 180 12713.77 98.00 55146.05 88888.00 2009-06-29 17:19:46.125 180 12713.77 98.00 55146.05 88888.00 2009-06-29 17:19:46.250 180 12713.75 97.90 55146.00 88888.00 2009-06-29 17:19:46.375 180 12713.65 97.90 55146.00 88888.00 2009-06-29 17:19:46.500 180 12713.65 97.95 55146.05 88888.00 2009-06-29 17:19:46.625 180 12713.73 98.03 55146.07 88888.00 2009-06-29 17:19:46.750 180 12713.70 98.00 55146.05 88888.00 2009-06-29 17:19:46.875 180 12713.73 97.97 55146.07 88888.00 2009-06-29 17:19:47.000 180 12713.80 98.00 55146.05 88888.00 2009-06-29 17:19:47.125 180 12713.83 97.92 55146.03 88888.00 2009-06-29 17:19:47.250 180 12713.73 97.88 55145.97 88888.00 2009-06-29 17:19:47.375 180 12713.73 97.90 55145.97 88888.00 2009-06-29 17:19:47.500 180 12713.73 97.97 55146.03 88888.00 2009-06-29 17:19:47.625 180 12713.77 97.97 55146.03 88888.00 2009-06-29 17:19:47.750 180 12713.77 98.03 55145.97 88888.00 2009-06-29 17:19:47.875 180 12713.75 98.03 55146.03 88888.00 2009-06-29 17:19:48.000 180 12713.70 98.03 55146.03 88888.00 2009-06-29 17:19:48.125 180 12713.62 97.88 55145.97 88888.00 2009-06-29 17:19:48.250 180 12713.50 97.83 55145.95 88888.00 2009-06-29 17:19:48.375 180 12713.62 97.88 55145.97 88888.00 2009-06-29 17:19:48.500 180 12713.75 98.00 55146.05 88888.00 2009-06-29 17:19:48.625 180 12713.73 98.03 55146.05 88888.00 2009-06-29 17:19:48.750 180 12713.73 98.00 55146.03 88888.00 2009-06-29 17:19:48.875 180 12713.70 97.88 55145.97 88888.00 2009-06-29 17:19:49.000 180 12713.77 97.90 55146.03 88888.00 2009-06-29 17:19:49.125 180 12713.75 97.97 55146.05 88888.00 2009-06-29 17:19:49.250 180 12713.65 97.97 55146.05 88888.00 2009-06-29 17:19:49.375 180 12713.70 98.00 55146.05 88888.00 2009-06-29 17:19:49.500 180 12713.73 97.95 55146.00 88888.00 2009-06-29 17:19:49.625 180 12713.70 97.92 55146.00 88888.00 2009-06-29 17:19:49.750 180 12713.73 97.95 55146.00 88888.00 2009-06-29 17:19:49.875 180 12713.80 98.00 55146.00 88888.00 2009-06-29 17:19:50.000 180 12713.75 98.00 55145.97 88888.00 2009-06-29 17:19:50.125 180 12713.80 98.05 55146.03 88888.00 2009-06-29 17:19:50.250 180 12713.80 97.97 55146.03 88888.00 2009-06-29 17:19:50.375 180 12713.77 97.97 55146.03 88888.00 2009-06-29 17:19:50.500 180 12713.80 98.00 55146.05 88888.00 2009-06-29 17:19:50.625 180 12713.85 97.97 55146.03 88888.00 2009-06-29 17:19:50.750 180 12713.88 98.08 55146.05 88888.00 2009-06-29 17:19:50.875 180 12713.85 98.10 55146.05 88888.00 2009-06-29 17:19:51.000 180 12713.80 98.00 55146.00 88888.00 2009-06-29 17:19:51.125 180 12713.77 97.92 55145.97 88888.00 2009-06-29 17:19:51.250 180 12713.80 97.90 55145.97 88888.00 2009-06-29 17:19:51.375 180 12713.77 97.95 55145.97 88888.00 2009-06-29 17:19:51.500 180 12713.77 97.97 55146.00 88888.00 2009-06-29 17:19:51.625 180 12713.80 98.00 55146.03 88888.00 2009-06-29 17:19:51.750 180 12713.80 97.97 55145.95 88888.00 2009-06-29 17:19:51.875 180 12713.75 97.92 55145.95 88888.00 2009-06-29 17:19:52.000 180 12713.80 97.97 55145.95 88888.00 2009-06-29 17:19:52.125 180 12713.80 97.97 55145.95 88888.00 2009-06-29 17:19:52.250 180 12713.77 97.95 55145.95 88888.00 2009-06-29 17:19:52.375 180 12713.85 97.97 55145.97 88888.00 2009-06-29 17:19:52.500 180 12713.85 98.03 55145.97 88888.00 2009-06-29 17:19:52.625 180 12713.83 98.00 55145.97 88888.00 2009-06-29 17:19:52.750 180 12713.83 97.97 55145.97 88888.00 2009-06-29 17:19:52.875 180 12713.80 97.97 55145.97 88888.00 2009-06-29 17:19:53.000 180 12713.83 97.95 55145.93 88888.00 2009-06-29 17:19:53.125 180 12713.85 97.95 55145.97 88888.00 2009-06-29 17:19:53.250 180 12713.88 98.03 55146.00 88888.00 2009-06-29 17:19:53.375 180 12713.88 98.03 55145.95 88888.00 2009-06-29 17:19:53.500 180 12713.92 98.03 55145.95 88888.00 2009-06-29 17:19:53.625 180 12714.00 98.05 55146.00 88888.00 2009-06-29 17:19:53.750 180 12713.98 98.05 55145.97 88888.00 2009-06-29 17:19:53.875 180 12713.92 98.03 55145.97 88888.00 2009-06-29 17:19:54.000 180 12713.80 98.00 55145.97 88888.00 2009-06-29 17:19:54.125 180 12713.83 98.03 55145.97 88888.00 2009-06-29 17:19:54.250 180 12713.85 98.03 55146.03 88888.00 2009-06-29 17:19:54.375 180 12713.92 98.10 55146.03 88888.00 2009-06-29 17:19:54.500 180 12713.88 98.08 55146.00 88888.00 2009-06-29 17:19:54.625 180 12713.92 98.10 55146.00 88888.00 2009-06-29 17:19:54.750 180 12713.92 98.08 55145.97 88888.00 2009-06-29 17:19:54.875 180 12713.88 97.95 55145.93 88888.00 2009-06-29 17:19:55.000 180 12713.88 97.97 55145.93 88888.00 2009-06-29 17:19:55.125 180 12713.92 98.00 55145.95 88888.00 2009-06-29 17:19:55.250 180 12713.90 97.97 55145.95 88888.00 2009-06-29 17:19:55.375 180 12713.92 98.08 55145.95 88888.00 2009-06-29 17:19:55.500 180 12713.92 98.05 55145.95 88888.00 2009-06-29 17:19:55.625 180 12713.95 98.00 55145.95 88888.00 2009-06-29 17:19:55.750 180 12714.00 98.12 55146.00 88888.00 2009-06-29 17:19:55.875 180 12713.98 98.12 55145.97 88888.00 2009-06-29 17:19:56.000 180 12713.95 98.05 55145.93 88888.00 2009-06-29 17:19:56.125 180 12713.90 98.03 55145.95 88888.00 2009-06-29 17:19:56.250 180 12713.88 98.08 55145.97 88888.00 2009-06-29 17:19:56.375 180 12713.95 98.10 55146.00 88888.00 2009-06-29 17:19:56.500 180 12714.05 98.10 55145.97 88888.00 2009-06-29 17:19:56.625 180 12714.05 98.10 55145.97 88888.00 2009-06-29 17:19:56.750 180 12714.05 98.10 55145.95 88888.00 2009-06-29 17:19:56.875 180 12713.98 98.00 55145.90 88888.00 2009-06-29 17:19:57.000 180 12713.95 97.95 55145.88 88888.00 2009-06-29 17:19:57.125 180 12713.90 97.95 55145.90 88888.00 2009-06-29 17:19:57.250 180 12713.92 98.03 55145.93 88888.00 2009-06-29 17:19:57.375 180 12713.88 98.08 55145.95 88888.00 2009-06-29 17:19:57.500 180 12713.92 98.12 55145.95 88888.00 2009-06-29 17:19:57.625 180 12713.95 98.12 55145.95 88888.00 2009-06-29 17:19:57.750 180 12713.95 98.03 55145.90 88888.00 2009-06-29 17:19:57.875 180 12713.98 98.08 55145.90 88888.00 2009-06-29 17:19:58.000 180 12714.00 98.10 55145.93 88888.00 2009-06-29 17:19:58.125 180 12713.90 98.08 55145.95 88888.00 2009-06-29 17:19:58.250 180 12713.90 98.10 55145.95 88888.00 2009-06-29 17:19:58.375 180 12713.95 98.15 55145.95 88888.00 2009-06-29 17:19:58.500 180 12713.92 98.12 55145.95 88888.00 2009-06-29 17:19:58.625 180 12713.92 98.15 55145.95 88888.00 2009-06-29 17:19:58.750 180 12713.85 98.12 55145.93 88888.00 2009-06-29 17:19:58.875 180 12713.80 98.10 55145.88 88888.00 2009-06-29 17:19:59.000 180 12713.80 98.08 55145.88 88888.00 2009-06-29 17:19:59.125 180 12713.83 98.08 55145.93 88888.00 2009-06-29 17:19:59.250 180 12713.83 98.03 55145.93 88888.00 2009-06-29 17:19:59.375 180 12713.85 98.05 55145.90 88888.00 2009-06-29 17:19:59.500 180 12713.90 98.08 55145.90 88888.00 2009-06-29 17:19:59.625 180 12713.90 98.10 55145.90 88888.00 2009-06-29 17:19:59.750 180 12713.88 98.08 55145.90 88888.00 2009-06-29 17:19:59.875 180 12713.90 98.08 55145.88 88888.00 2009-06-29 17:20:00.000 180 12713.83 98.03 55145.82 88888.00 2009-06-29 17:20:00.125 180 12713.85 98.10 55145.93 88888.00 2009-06-29 17:20:00.250 180 12713.80 98.10 55145.93 88888.00 2009-06-29 17:20:00.375 180 12713.73 97.97 55145.88 88888.00 2009-06-29 17:20:00.500 180 12713.77 98.03 55145.88 88888.00 2009-06-29 17:20:00.625 180 12713.90 98.10 55145.90 88888.00 2009-06-29 17:20:00.750 180 12713.90 98.10 55145.88 88888.00 2009-06-29 17:20:00.875 180 12713.88 98.10 55145.90 88888.00 2009-06-29 17:20:01.000 180 12713.83 98.08 55145.90 88888.00 2009-06-29 17:20:01.125 180 12713.77 98.03 55145.88 88888.00 2009-06-29 17:20:01.250 180 12713.80 98.05 55145.90 88888.00 2009-06-29 17:20:01.375 180 12713.88 98.08 55145.90 88888.00 2009-06-29 17:20:01.500 180 12713.90 98.08 55145.90 88888.00 2009-06-29 17:20:01.625 180 12713.90 98.10 55145.88 88888.00 2009-06-29 17:20:01.750 180 12713.88 98.05 55145.88 88888.00 2009-06-29 17:20:01.875 180 12713.88 98.03 55145.90 88888.00 2009-06-29 17:20:02.000 180 12713.88 98.05 55145.88 88888.00 2009-06-29 17:20:02.125 180 12713.88 98.03 55145.90 88888.00 2009-06-29 17:20:02.250 180 12713.90 98.08 55145.88 88888.00 2009-06-29 17:20:02.375 180 12713.88 98.08 55145.88 88888.00 2009-06-29 17:20:02.500 180 12713.90 98.08 55145.90 88888.00 2009-06-29 17:20:02.625 180 12713.95 98.08 55145.90 88888.00 2009-06-29 17:20:02.750 180 12713.85 98.05 55145.88 88888.00 2009-06-29 17:20:02.875 180 12713.85 98.05 55145.88 88888.00 2009-06-29 17:20:03.000 180 12713.85 98.03 55145.85 88888.00 2009-06-29 17:20:03.125 180 12713.83 98.03 55145.85 88888.00 2009-06-29 17:20:03.250 180 12713.77 98.00 55145.85 88888.00 2009-06-29 17:20:03.375 180 12713.80 98.00 55145.88 88888.00 2009-06-29 17:20:03.500 180 12713.92 98.05 55145.88 88888.00 2009-06-29 17:20:03.625 180 12714.00 98.12 55145.90 88888.00 2009-06-29 17:20:03.750 180 12713.95 98.12 55145.93 88888.00 2009-06-29 17:20:03.875 180 12713.92 98.10 55145.90 88888.00 2009-06-29 17:20:04.000 180 12713.95 98.08 55145.90 88888.00 2009-06-29 17:20:04.125 180 12713.98 98.08 55145.95 88888.00 2009-06-29 17:20:04.250 180 12713.98 98.05 55145.90 88888.00 2009-06-29 17:20:04.375 180 12713.90 98.05 55145.90 88888.00 2009-06-29 17:20:04.500 180 12713.85 98.08 55145.88 88888.00 2009-06-29 17:20:04.625 180 12713.88 98.03 55145.85 88888.00 2009-06-29 17:20:04.750 180 12713.92 98.08 55145.88 88888.00 2009-06-29 17:20:04.875 180 12713.98 98.10 55145.88 88888.00 2009-06-29 17:20:05.000 180 12713.90 98.05 55145.85 88888.00 2009-06-29 17:20:05.125 180 12713.85 98.00 55145.80 88888.00 2009-06-29 17:20:05.250 180 12713.80 98.05 55145.88 88888.00 2009-06-29 17:20:05.375 180 12713.88 98.15 55145.90 88888.00 2009-06-29 17:20:05.500 180 12713.83 98.15 55145.88 88888.00 2009-06-29 17:20:05.625 180 12713.83 98.08 55145.88 88888.00 2009-06-29 17:20:05.750 180 12713.90 98.10 55145.90 88888.00 2009-06-29 17:20:05.875 180 12713.95 98.12 55145.90 88888.00 2009-06-29 17:20:06.000 180 12713.90 98.12 55145.85 88888.00 2009-06-29 17:20:06.125 180 12713.83 98.08 55145.88 88888.00 2009-06-29 17:20:06.250 180 12713.80 97.95 55145.82 88888.00 2009-06-29 17:20:06.375 180 12713.75 97.92 55145.80 88888.00 2009-06-29 17:20:06.500 180 12713.80 98.05 55145.88 88888.00 2009-06-29 17:20:06.625 180 12713.88 98.12 55145.93 88888.00 2009-06-29 17:20:06.750 180 12713.85 98.10 55145.90 88888.00 2009-06-29 17:20:06.875 180 12713.83 98.03 55145.88 88888.00 2009-06-29 17:20:07.000 180 12713.75 98.05 55145.85 88888.00 2009-06-29 17:20:07.125 180 12713.80 98.05 55145.85 88888.00 2009-06-29 17:20:07.250 180 12713.90 98.03 55145.85 88888.00 2009-06-29 17:20:07.375 180 12713.85 97.97 55145.80 88888.00 2009-06-29 17:20:07.500 180 12713.77 97.97 55145.82 88888.00 2009-06-29 17:20:07.625 180 12713.83 98.03 55145.85 88888.00 2009-06-29 17:20:07.750 180 12713.95 98.10 55145.88 88888.00 2009-06-29 17:20:07.875 180 12713.95 98.10 55145.90 88888.00 2009-06-29 17:20:08.000 180 12713.90 98.05 55145.88 88888.00 2009-06-29 17:20:08.125 180 12713.88 98.08 55145.88 88888.00 2009-06-29 17:20:08.250 180 12713.85 98.05 55145.85 88888.00 2009-06-29 17:20:08.375 180 12713.90 98.08 55145.85 88888.00 2009-06-29 17:20:08.500 180 12713.92 98.12 55145.90 88888.00 2009-06-29 17:20:08.625 180 12713.95 98.10 55145.93 88888.00 2009-06-29 17:20:08.750 180 12713.92 98.10 55145.90 88888.00 2009-06-29 17:20:08.875 180 12713.90 98.10 55145.88 88888.00 2009-06-29 17:20:09.000 180 12713.95 98.08 55145.88 88888.00 2009-06-29 17:20:09.125 180 12713.98 98.12 55145.93 88888.00 2009-06-29 17:20:09.250 180 12713.98 98.08 55145.90 88888.00 2009-06-29 17:20:09.375 180 12713.98 98.00 55145.90 88888.00 2009-06-29 17:20:09.500 180 12713.95 98.00 55145.90 88888.00 2009-06-29 17:20:09.625 180 12713.92 98.05 55145.90 88888.00 2009-06-29 17:20:09.750 180 12713.95 98.05 55145.93 88888.00 2009-06-29 17:20:09.875 180 12713.90 98.03 55145.90 88888.00 2009-06-29 17:20:10.000 180 12713.95 98.05 55145.90 88888.00 2009-06-29 17:20:10.125 180 12713.95 98.10 55145.93 88888.00 2009-06-29 17:20:10.250 180 12713.92 98.12 55145.93 88888.00 2009-06-29 17:20:10.375 180 12713.88 98.03 55145.90 88888.00 2009-06-29 17:20:10.500 180 12713.88 98.00 55145.88 88888.00 2009-06-29 17:20:10.625 180 12713.98 98.03 55145.85 88888.00 2009-06-29 17:20:10.750 180 12714.02 98.03 55145.85 88888.00 2009-06-29 17:20:10.875 180 12714.00 98.00 55145.85 88888.00 2009-06-29 17:20:11.000 180 12714.00 98.05 55145.88 88888.00 2009-06-29 17:20:11.125 180 12714.05 98.05 55145.90 88888.00 2009-06-29 17:20:11.250 180 12714.08 98.05 55145.90 88888.00 2009-06-29 17:20:11.375 180 12714.05 98.05 55145.90 88888.00 2009-06-29 17:20:11.500 180 12714.02 98.05 55145.85 88888.00 2009-06-29 17:20:11.625 180 12714.02 98.00 55145.85 88888.00 2009-06-29 17:20:11.750 180 12714.10 98.03 55145.85 88888.00 2009-06-29 17:20:11.875 180 12714.17 98.05 55145.85 88888.00 2009-06-29 17:20:12.000 180 12714.20 98.08 55145.85 88888.00 2009-06-29 17:20:12.125 180 12714.12 97.97 55145.88 88888.00 2009-06-29 17:20:12.250 180 12714.10 97.97 55145.88 88888.00 2009-06-29 17:20:12.375 180 12714.08 98.03 55145.88 88888.00 2009-06-29 17:20:12.500 180 12714.00 97.97 55145.85 88888.00 2009-06-29 17:20:12.625 180 12713.95 97.95 55145.82 88888.00 2009-06-29 17:20:12.750 180 12714.00 98.00 55145.82 88888.00 2009-06-29 17:20:12.875 180 12714.05 97.95 55145.85 88888.00 2009-06-29 17:20:13.000 180 12713.98 97.92 55145.82 88888.00 2009-06-29 17:20:13.125 180 12713.92 97.95 55145.85 88888.00 2009-06-29 17:20:13.250 180 12713.95 97.97 55145.88 88888.00 2009-06-29 17:20:13.375 180 12714.02 97.97 55145.88 88888.00 2009-06-29 17:20:13.500 180 12714.08 97.92 55145.85 88888.00 2009-06-29 17:20:13.625 180 12714.15 98.03 55145.88 88888.00 2009-06-29 17:20:13.750 180 12714.12 98.00 55145.88 88888.00 2009-06-29 17:20:13.875 180 12714.12 97.92 55145.85 88888.00 2009-06-29 17:20:14.000 180 12714.10 97.92 55145.88 88888.00 2009-06-29 17:20:14.125 180 12714.12 97.97 55145.85 88888.00 2009-06-29 17:20:14.250 180 12714.05 97.88 55145.82 88888.00 2009-06-29 17:20:14.375 180 12714.02 97.88 55145.82 88888.00 2009-06-29 17:20:14.500 180 12714.10 97.92 55145.88 88888.00 2009-06-29 17:20:14.625 180 12714.10 97.95 55145.88 88888.00 2009-06-29 17:20:14.750 180 12714.12 97.95 55145.88 88888.00 2009-06-29 17:20:14.875 180 12714.05 97.95 55145.82 88888.00 2009-06-29 17:20:15.000 180 12714.00 97.92 55145.85 88888.00 2009-06-29 17:20:15.125 180 12714.02 97.95 55145.88 88888.00 2009-06-29 17:20:15.250 180 12714.08 98.00 55145.90 88888.00 2009-06-29 17:20:15.375 180 12714.12 97.92 55145.88 88888.00 2009-06-29 17:20:15.500 180 12714.12 97.88 55145.88 88888.00 2009-06-29 17:20:15.625 180 12714.12 97.85 55145.85 88888.00 2009-06-29 17:20:15.750 180 12714.10 97.90 55145.85 88888.00 2009-06-29 17:20:15.875 180 12714.08 97.92 55145.82 88888.00 2009-06-29 17:20:16.000 180 12714.08 97.92 55145.82 88888.00 2009-06-29 17:20:16.125 180 12714.12 97.95 55145.88 88888.00 2009-06-29 17:20:16.250 180 12714.10 97.85 55145.82 88888.00 2009-06-29 17:20:16.375 180 12714.05 97.85 55145.80 88888.00 2009-06-29 17:20:16.500 180 12714.00 97.85 55145.80 88888.00 2009-06-29 17:20:16.625 180 12714.08 97.85 55145.80 88888.00 2009-06-29 17:20:16.750 180 12714.12 97.80 55145.80 88888.00 2009-06-29 17:20:16.875 180 12714.12 97.90 55145.85 88888.00 2009-06-29 17:20:17.000 180 12714.23 97.90 55145.82 88888.00 2009-06-29 17:20:17.125 180 12714.25 97.88 55145.85 88888.00 2009-06-29 17:20:17.250 180 12714.23 97.90 55145.88 88888.00 2009-06-29 17:20:17.375 180 12714.23 97.92 55145.90 88888.00 2009-06-29 17:20:17.500 180 12714.23 97.92 55145.88 88888.00 2009-06-29 17:20:17.625 180 12714.17 97.85 55145.82 88888.00 2009-06-29 17:20:17.750 180 12714.15 97.85 55145.80 88888.00 2009-06-29 17:20:17.875 180 12714.12 97.83 55145.80 88888.00 2009-06-29 17:20:18.000 180 12714.15 97.83 55145.80 88888.00 2009-06-29 17:20:18.125 180 12714.15 97.88 55145.80 88888.00 2009-06-29 17:20:18.250 180 12714.10 97.80 55145.80 88888.00 2009-06-29 17:20:18.375 180 12714.17 97.83 55145.82 88888.00 2009-06-29 17:20:18.500 180 12714.25 97.80 55145.82 88888.00 2009-06-29 17:20:18.625 180 12714.25 97.78 55145.80 88888.00 2009-06-29 17:20:18.750 180 12714.17 97.80 55145.80 88888.00 2009-06-29 17:20:18.875 180 12714.12 97.80 55145.80 88888.00 2009-06-29 17:20:19.000 180 12714.15 97.78 55145.80 88888.00 2009-06-29 17:20:19.125 180 12714.23 97.72 55145.82 88888.00 2009-06-29 17:20:19.250 180 12714.27 97.88 55145.85 88888.00 2009-06-29 17:20:19.375 180 12714.33 97.88 55145.82 88888.00 2009-06-29 17:20:19.500 180 12714.33 97.90 55145.82 88888.00 2009-06-29 17:20:19.625 180 12714.30 97.88 55145.82 88888.00 2009-06-29 17:20:19.750 180 12714.25 97.90 55145.82 88888.00 2009-06-29 17:20:19.875 180 12714.30 97.90 55145.85 88888.00 2009-06-29 17:20:20.000 180 12714.27 97.85 55145.80 88888.00 2009-06-29 17:20:20.125 180 12714.15 97.75 55145.78 88888.00 2009-06-29 17:20:20.250 180 12714.08 97.78 55145.78 88888.00 2009-06-29 17:20:20.375 180 12714.10 97.72 55145.75 88888.00 2009-06-29 17:20:20.500 180 12714.12 97.72 55145.78 88888.00 2009-06-29 17:20:20.625 180 12714.17 97.78 55145.80 88888.00 2009-06-29 17:20:20.750 180 12714.20 97.85 55145.85 88888.00 2009-06-29 17:20:20.875 180 12714.17 97.88 55145.82 88888.00 2009-06-29 17:20:21.000 180 12714.10 97.83 55145.80 88888.00 2009-06-29 17:20:21.125 180 12714.15 97.83 55145.82 88888.00 2009-06-29 17:20:21.250 180 12714.15 97.75 55145.80 88888.00 2009-06-29 17:20:21.375 180 12714.15 97.72 55145.80 88888.00 2009-06-29 17:20:21.500 180 12714.15 97.80 55145.85 88888.00 2009-06-29 17:20:21.625 180 12714.25 97.85 55145.85 88888.00 2009-06-29 17:20:21.750 180 12714.27 97.88 55145.85 88888.00 2009-06-29 17:20:21.875 180 12714.23 97.85 55145.82 88888.00 2009-06-29 17:20:22.000 180 12714.20 97.80 55145.80 88888.00 2009-06-29 17:20:22.125 180 12714.20 97.80 55145.80 88888.00 2009-06-29 17:20:22.250 180 12714.12 97.75 55145.80 88888.00 2009-06-29 17:20:22.375 180 12714.12 97.78 55145.80 88888.00 2009-06-29 17:20:22.500 180 12714.15 97.80 55145.85 88888.00 2009-06-29 17:20:22.625 180 12714.17 97.80 55145.85 88888.00 2009-06-29 17:20:22.750 180 12714.20 97.83 55145.85 88888.00 2009-06-29 17:20:22.875 180 12714.23 97.78 55145.80 88888.00 2009-06-29 17:20:23.000 180 12714.20 97.72 55145.78 88888.00 2009-06-29 17:20:23.125 180 12714.23 97.80 55145.82 88888.00 2009-06-29 17:20:23.250 180 12714.12 97.72 55145.80 88888.00 2009-06-29 17:20:23.375 180 12714.12 97.70 55145.82 88888.00 2009-06-29 17:20:23.500 180 12714.23 97.75 55145.82 88888.00 2009-06-29 17:20:23.625 180 12714.20 97.72 55145.82 88888.00 2009-06-29 17:20:23.750 180 12714.20 97.75 55145.82 88888.00 2009-06-29 17:20:23.875 180 12714.25 97.78 55145.85 88888.00 2009-06-29 17:20:24.000 180 12714.23 97.72 55145.80 88888.00 2009-06-29 17:20:24.125 180 12714.12 97.67 55145.78 88888.00 2009-06-29 17:20:24.250 180 12714.08 97.62 55145.78 88888.00 2009-06-29 17:20:24.375 180 12714.12 97.72 55145.80 88888.00 2009-06-29 17:20:24.500 180 12714.17 97.80 55145.82 88888.00 2009-06-29 17:20:24.625 180 12714.15 97.78 55145.82 88888.00 2009-06-29 17:20:24.750 180 12714.27 97.78 55145.82 88888.00 2009-06-29 17:20:24.875 180 12714.27 97.75 55145.82 88888.00 2009-06-29 17:20:25.000 180 12714.30 97.83 55145.85 88888.00 2009-06-29 17:20:25.125 180 12714.25 97.80 55145.85 88888.00 2009-06-29 17:20:25.250 180 12714.30 97.78 55145.82 88888.00 2009-06-29 17:20:25.375 180 12714.33 97.80 55145.82 88888.00 2009-06-29 17:20:25.500 180 12714.30 97.78 55145.80 88888.00 2009-06-29 17:20:25.625 180 12714.30 97.78 55145.82 88888.00 2009-06-29 17:20:25.750 180 12714.30 97.78 55145.82 88888.00 2009-06-29 17:20:25.875 180 12714.27 97.80 55145.80 88888.00 2009-06-29 17:20:26.000 180 12714.20 97.75 55145.80 88888.00 2009-06-29 17:20:26.125 180 12714.20 97.67 55145.80 88888.00 2009-06-29 17:20:26.250 180 12714.20 97.67 55145.78 88888.00 2009-06-29 17:20:26.375 180 12714.20 97.67 55145.78 88888.00 2009-06-29 17:20:26.500 180 12714.15 97.70 55145.75 88888.00 2009-06-29 17:20:26.625 180 12714.25 97.80 55145.80 88888.00 2009-06-29 17:20:26.750 180 12714.35 97.85 55145.85 88888.00 2009-06-29 17:20:26.875 180 12714.30 97.80 55145.82 88888.00 2009-06-29 17:20:27.000 180 12714.27 97.72 55145.80 88888.00 2009-06-29 17:20:27.125 180 12714.27 97.72 55145.80 88888.00 2009-06-29 17:20:27.250 180 12714.30 97.67 55145.78 88888.00 2009-06-29 17:20:27.375 180 12714.33 97.67 55145.78 88888.00 2009-06-29 17:20:27.500 180 12714.35 97.80 55145.82 88888.00 2009-06-29 17:20:27.625 180 12714.33 97.78 55145.82 88888.00 2009-06-29 17:20:27.750 180 12714.35 97.75 55145.80 88888.00 2009-06-29 17:20:27.875 180 12714.30 97.75 55145.80 88888.00 2009-06-29 17:20:28.000 180 12714.30 97.75 55145.80 88888.00 2009-06-29 17:20:28.125 180 12714.30 97.78 55145.80 88888.00 2009-06-29 17:20:28.250 180 12714.33 97.75 55145.82 88888.00 2009-06-29 17:20:28.375 180 12714.38 97.75 55145.80 88888.00 2009-06-29 17:20:28.500 180 12714.40 97.75 55145.82 88888.00 2009-06-29 17:20:28.625 180 12714.33 97.78 55145.82 88888.00 2009-06-29 17:20:28.750 180 12714.35 97.75 55145.80 88888.00 2009-06-29 17:20:28.875 180 12714.45 97.80 55145.80 88888.00 2009-06-29 17:20:29.000 180 12714.48 97.78 55145.78 88888.00 2009-06-29 17:20:29.125 180 12714.42 97.80 55145.80 88888.00 2009-06-29 17:20:29.250 180 12714.35 97.70 55145.80 88888.00 2009-06-29 17:20:29.375 180 12714.38 97.80 55145.80 88888.00 2009-06-29 17:20:29.500 180 12714.42 97.80 55145.80 88888.00 2009-06-29 17:20:29.625 180 12714.45 97.80 55145.78 88888.00 2009-06-29 17:20:29.750 180 12714.48 97.78 55145.78 88888.00 2009-06-29 17:20:29.875 180 12714.45 97.72 55145.78 88888.00 2009-06-29 17:20:30.000 180 12714.48 97.78 55145.80 88888.00 2009-06-29 17:20:30.125 180 12714.50 97.83 55145.80 88888.00 2009-06-29 17:20:30.250 180 12714.48 97.75 55145.78 88888.00 2009-06-29 17:20:30.375 180 12714.42 97.70 55145.75 88888.00 2009-06-29 17:20:30.500 180 12714.45 97.67 55145.75 88888.00 2009-06-29 17:20:30.625 180 12714.52 97.72 55145.75 88888.00 2009-06-29 17:20:30.750 180 12714.50 97.72 55145.75 88888.00 2009-06-29 17:20:30.875 180 12714.50 97.78 55145.78 88888.00 2009-06-29 17:20:31.000 180 12714.52 97.88 55145.78 88888.00 2009-06-29 17:20:31.125 180 12714.50 97.83 55145.75 88888.00 2009-06-29 17:20:31.250 180 12714.52 97.85 55145.78 88888.00 2009-06-29 17:20:31.375 180 12714.55 97.80 55145.78 88888.00 2009-06-29 17:20:31.500 180 12714.62 97.80 55145.78 88888.00 2009-06-29 17:20:31.625 180 12714.62 97.83 55145.80 88888.00 2009-06-29 17:20:31.750 180 12714.60 97.88 55145.80 88888.00 2009-06-29 17:20:31.875 180 12714.58 97.85 55145.78 88888.00 2009-06-29 17:20:32.000 180 12714.50 97.78 55145.72 88888.00 2009-06-29 17:20:32.125 180 12714.48 97.72 55145.72 88888.00 2009-06-29 17:20:32.250 180 12714.48 97.72 55145.75 88888.00 2009-06-29 17:20:32.375 180 12714.55 97.83 55145.75 88888.00 2009-06-29 17:20:32.500 180 12714.52 97.88 55145.75 88888.00 2009-06-29 17:20:32.625 180 12714.45 97.80 55145.75 88888.00 2009-06-29 17:20:32.750 180 12714.45 97.72 55145.70 88888.00 2009-06-29 17:20:32.875 180 12714.45 97.67 55145.72 88888.00 2009-06-29 17:20:33.000 180 12714.55 97.70 55145.75 88888.00 2009-06-29 17:20:33.125 180 12714.55 97.72 55145.75 88888.00 2009-06-29 17:20:33.250 180 12714.45 97.67 55145.72 88888.00 2009-06-29 17:20:33.375 180 12714.48 97.70 55145.72 88888.00 2009-06-29 17:20:33.500 180 12714.58 97.78 55145.72 88888.00 2009-06-29 17:20:33.625 180 12714.58 97.75 55145.72 88888.00 2009-06-29 17:20:33.750 180 12714.55 97.72 55145.70 88888.00 2009-06-29 17:20:33.875 180 12714.55 97.78 55145.72 88888.00 2009-06-29 17:20:34.000 180 12714.52 97.75 55145.70 88888.00 2009-06-29 17:20:34.125 180 12714.58 97.70 55145.70 88888.00 2009-06-29 17:20:34.250 180 12714.55 97.72 55145.70 88888.00 2009-06-29 17:20:34.375 180 12714.62 97.78 55145.70 88888.00 2009-06-29 17:20:34.500 180 12714.65 97.78 55145.70 88888.00 2009-06-29 17:20:34.625 180 12714.65 97.72 55145.68 88888.00 2009-06-29 17:20:34.750 180 12714.62 97.70 55145.70 88888.00 2009-06-29 17:20:34.875 180 12714.67 97.72 55145.70 88888.00 2009-06-29 17:20:35.000 180 12714.73 97.75 55145.70 88888.00 2009-06-29 17:20:35.125 180 12714.67 97.78 55145.72 88888.00 2009-06-29 17:20:35.250 180 12714.62 97.78 55145.72 88888.00 2009-06-29 17:20:35.375 180 12714.62 97.83 55145.75 88888.00 2009-06-29 17:20:35.500 180 12714.60 97.75 55145.70 88888.00 2009-06-29 17:20:35.625 180 12714.65 97.70 55145.70 88888.00 2009-06-29 17:20:35.750 180 12714.67 97.72 55145.70 88888.00 2009-06-29 17:20:35.875 180 12714.67 97.78 55145.72 88888.00 2009-06-29 17:20:36.000 180 12714.70 97.75 55145.72 88888.00 2009-06-29 17:20:36.125 180 12714.65 97.67 55145.68 88888.00 2009-06-29 17:20:36.250 180 12714.70 97.70 55145.70 88888.00 2009-06-29 17:20:36.375 180 12714.73 97.78 55145.70 88888.00 2009-06-29 17:20:36.500 180 12714.75 97.80 55145.72 88888.00 2009-06-29 17:20:36.625 180 12714.73 97.72 55145.68 88888.00 2009-06-29 17:20:36.750 180 12714.77 97.70 55145.70 88888.00 2009-06-29 17:20:36.875 180 12714.75 97.72 55145.70 88888.00 2009-06-29 17:20:37.000 180 12714.75 97.67 55145.68 88888.00 2009-06-29 17:20:37.125 180 12714.67 97.65 55145.65 88888.00 2009-06-29 17:20:37.250 180 12714.67 97.67 55145.68 88888.00 2009-06-29 17:20:37.375 180 12714.75 97.75 55145.68 88888.00 2009-06-29 17:20:37.500 180 12714.70 97.75 55145.65 88888.00 2009-06-29 17:20:37.625 180 12714.65 97.67 55145.65 88888.00 2009-06-29 17:20:37.750 180 12714.65 97.65 55145.70 88888.00 2009-06-29 17:20:37.875 180 12714.75 97.67 55145.70 88888.00 2009-06-29 17:20:38.000 180 12714.67 97.67 55145.68 88888.00 2009-06-29 17:20:38.125 180 12714.70 97.65 55145.65 88888.00 2009-06-29 17:20:38.250 180 12714.73 97.70 55145.68 88888.00 2009-06-29 17:20:38.375 180 12714.70 97.67 55145.68 88888.00 2009-06-29 17:20:38.500 180 12714.67 97.72 55145.70 88888.00 2009-06-29 17:20:38.625 180 12714.75 97.67 55145.68 88888.00 2009-06-29 17:20:38.750 180 12714.80 97.70 55145.68 88888.00 2009-06-29 17:20:38.875 180 12714.80 97.75 55145.68 88888.00 2009-06-29 17:20:39.000 180 12714.77 97.72 55145.70 88888.00 2009-06-29 17:20:39.125 180 12714.73 97.72 55145.68 88888.00 2009-06-29 17:20:39.250 180 12714.70 97.67 55145.68 88888.00 2009-06-29 17:20:39.375 180 12714.73 97.65 55145.62 88888.00 2009-06-29 17:20:39.500 180 12714.75 97.60 55145.65 88888.00 2009-06-29 17:20:39.625 180 12714.77 97.67 55145.65 88888.00 2009-06-29 17:20:39.750 180 12714.83 97.70 55145.68 88888.00 2009-06-29 17:20:39.875 180 12714.83 97.72 55145.70 88888.00 2009-06-29 17:20:40.000 180 12714.83 97.70 55145.68 88888.00 2009-06-29 17:20:40.125 180 12714.80 97.65 55145.65 88888.00 2009-06-29 17:20:40.250 180 12714.75 97.67 55145.68 88888.00 2009-06-29 17:20:40.375 180 12714.80 97.75 55145.70 88888.00 2009-06-29 17:20:40.500 180 12714.83 97.72 55145.68 88888.00 2009-06-29 17:20:40.625 180 12714.80 97.65 55145.62 88888.00 2009-06-29 17:20:40.750 180 12714.73 97.62 55145.65 88888.00 2009-06-29 17:20:40.875 180 12714.67 97.65 55145.62 88888.00 2009-06-29 17:20:41.000 180 12714.70 97.62 55145.62 88888.00 2009-06-29 17:20:41.125 180 12714.80 97.62 55145.65 88888.00 2009-06-29 17:20:41.250 180 12714.77 97.65 55145.65 88888.00 2009-06-29 17:20:41.375 180 12714.77 97.65 55145.65 88888.00 2009-06-29 17:20:41.500 180 12714.77 97.62 55145.65 88888.00 2009-06-29 17:20:41.625 180 12714.75 97.62 55145.60 88888.00 2009-06-29 17:20:41.750 180 12714.75 97.67 55145.65 88888.00 2009-06-29 17:20:41.875 180 12714.90 97.67 55145.68 88888.00 2009-06-29 17:20:42.000 180 12714.95 97.65 55145.65 88888.00 2009-06-29 17:20:42.125 180 12714.90 97.67 55145.62 88888.00 2009-06-29 17:20:42.250 180 12714.83 97.72 55145.62 88888.00 2009-06-29 17:20:42.375 180 12714.77 97.70 55145.65 88888.00 2009-06-29 17:20:42.500 180 12714.73 97.70 55145.65 88888.00 2009-06-29 17:20:42.625 180 12714.70 97.70 55145.65 88888.00 2009-06-29 17:20:42.750 180 12714.70 97.72 55145.65 88888.00 2009-06-29 17:20:42.875 180 12714.75 97.67 55145.62 88888.00 2009-06-29 17:20:43.000 180 12714.70 97.62 55145.62 88888.00 2009-06-29 17:20:43.125 180 12714.73 97.58 55145.62 88888.00 2009-06-29 17:20:43.250 180 12714.77 97.58 55145.62 88888.00 2009-06-29 17:20:43.375 180 12714.75 97.62 55145.62 88888.00 2009-06-29 17:20:43.500 180 12714.83 97.70 55145.65 88888.00 2009-06-29 17:20:43.625 180 12714.90 97.67 55145.65 88888.00 2009-06-29 17:20:43.750 180 12714.85 97.65 55145.65 88888.00 2009-06-29 17:20:43.875 180 12714.80 97.65 55145.62 88888.00 2009-06-29 17:20:44.000 180 12714.75 97.62 55145.60 88888.00 2009-06-29 17:20:44.125 180 12714.70 97.65 55145.62 88888.00 2009-06-29 17:20:44.250 180 12714.67 97.67 55145.65 88888.00 2009-06-29 17:20:44.375 180 12714.80 97.70 55145.68 88888.00 2009-06-29 17:20:44.500 180 12714.85 97.70 55145.70 88888.00 2009-06-29 17:20:44.625 180 12714.88 97.70 55145.68 88888.00 2009-06-29 17:20:44.750 180 12714.83 97.62 55145.62 88888.00 2009-06-29 17:20:44.875 180 12714.80 97.60 55145.62 88888.00 2009-06-29 17:20:45.000 180 12714.90 97.67 55145.65 88888.00 2009-06-29 17:20:45.125 180 12714.85 97.65 55145.65 88888.00 2009-06-29 17:20:45.250 180 12714.77 97.60 55145.62 88888.00 2009-06-29 17:20:45.375 180 12714.75 97.65 55145.62 88888.00 2009-06-29 17:20:45.500 180 12714.75 97.62 55145.65 88888.00 2009-06-29 17:20:45.625 180 12714.83 97.67 55145.68 88888.00 2009-06-29 17:20:45.750 180 12714.77 97.65 55145.65 88888.00 2009-06-29 17:20:45.875 180 12714.77 97.67 55145.65 88888.00 2009-06-29 17:20:46.000 180 12714.77 97.65 55145.65 88888.00 2009-06-29 17:20:46.125 180 12714.80 97.62 55145.62 88888.00 2009-06-29 17:20:46.250 180 12714.85 97.67 55145.65 88888.00 2009-06-29 17:20:46.375 180 12714.88 97.65 55145.65 88888.00 2009-06-29 17:20:46.500 180 12714.83 97.60 55145.62 88888.00 2009-06-29 17:20:46.625 180 12714.80 97.60 55145.62 88888.00 2009-06-29 17:20:46.750 180 12714.85 97.62 55145.65 88888.00 2009-06-29 17:20:46.875 180 12714.90 97.65 55145.65 88888.00 2009-06-29 17:20:47.000 180 12714.88 97.65 55145.68 88888.00 2009-06-29 17:20:47.125 180 12714.80 97.58 55145.65 88888.00 2009-06-29 17:20:47.250 180 12714.80 97.58 55145.68 88888.00 2009-06-29 17:20:47.375 180 12714.83 97.62 55145.65 88888.00 2009-06-29 17:20:47.500 180 12714.77 97.62 55145.65 88888.00 2009-06-29 17:20:47.625 180 12714.80 97.60 55145.65 88888.00 2009-06-29 17:20:47.750 180 12714.83 97.53 55145.60 88888.00 2009-06-29 17:20:47.875 180 12714.80 97.55 55145.62 88888.00 2009-06-29 17:20:48.000 180 12714.83 97.65 55145.65 88888.00 2009-06-29 17:20:48.125 180 12714.77 97.60 55145.62 88888.00 2009-06-29 17:20:48.250 180 12714.83 97.58 55145.62 88888.00 2009-06-29 17:20:48.375 180 12714.92 97.60 55145.62 88888.00 2009-06-29 17:20:48.500 180 12715.02 97.62 55145.65 88888.00 2009-06-29 17:20:48.625 180 12714.92 97.55 55145.62 88888.00 2009-06-29 17:20:48.750 180 12714.90 97.62 55145.65 88888.00 2009-06-29 17:20:48.875 180 12714.88 97.67 55145.68 88888.00 2009-06-29 17:20:49.000 180 12714.92 97.67 55145.65 88888.00 2009-06-29 17:20:49.125 180 12714.92 97.62 55145.68 88888.00 2009-06-29 17:20:49.250 180 12714.98 97.60 55145.62 88888.00 2009-06-29 17:20:49.375 180 12714.95 97.60 55145.62 88888.00 2009-06-29 17:20:49.500 180 12714.88 97.60 55145.60 88888.00 2009-06-29 17:20:49.625 180 12714.88 97.62 55145.62 88888.00 2009-06-29 17:20:49.750 180 12714.98 97.67 55145.68 88888.00 2009-06-29 17:20:49.875 180 12715.05 97.67 55145.65 88888.00 2009-06-29 17:20:50.000 180 12714.98 97.58 55145.57 88888.00 2009-06-29 17:20:50.125 180 12714.92 97.55 55145.60 88888.00 2009-06-29 17:20:50.250 180 12715.02 97.58 55145.60 88888.00 2009-06-29 17:20:50.375 180 12715.10 97.55 55145.60 88888.00 2009-06-29 17:20:50.500 180 12715.05 97.53 55145.57 88888.00 2009-06-29 17:20:50.625 180 12715.05 97.53 55145.60 88888.00 2009-06-29 17:20:50.750 180 12715.05 97.58 55145.62 88888.00 2009-06-29 17:20:50.875 180 12715.10 97.60 55145.65 88888.00 2009-06-29 17:20:51.000 180 12715.05 97.50 55145.57 88888.00 2009-06-29 17:20:51.125 180 12715.05 97.53 55145.57 88888.00 2009-06-29 17:20:51.250 180 12715.10 97.58 55145.60 88888.00 2009-06-29 17:20:51.375 180 12715.15 97.60 55145.62 88888.00 2009-06-29 17:20:51.500 180 12715.12 97.67 55145.62 88888.00 2009-06-29 17:20:51.625 180 12715.02 97.62 55145.62 88888.00 2009-06-29 17:20:51.750 180 12715.00 97.62 55145.57 88888.00 2009-06-29 17:20:51.875 180 12715.05 97.60 55145.57 88888.00 2009-06-29 17:20:52.000 180 12715.00 97.58 55145.57 88888.00 2009-06-29 17:20:52.125 180 12715.00 97.60 55145.62 88888.00 2009-06-29 17:20:52.250 180 12714.98 97.58 55145.60 88888.00 2009-06-29 17:20:52.375 180 12714.98 97.55 55145.60 88888.00 2009-06-29 17:20:52.500 180 12715.00 97.58 55145.57 88888.00 2009-06-29 17:20:52.625 180 12715.05 97.60 55145.57 88888.00 2009-06-29 17:20:52.750 180 12715.12 97.60 55145.62 88888.00 2009-06-29 17:20:52.875 180 12715.05 97.60 55145.60 88888.00 2009-06-29 17:20:53.000 180 12715.08 97.60 55145.60 88888.00 2009-06-29 17:20:53.125 180 12715.12 97.58 55145.60 88888.00 2009-06-29 17:20:53.250 180 12715.08 97.65 55145.62 88888.00 2009-06-29 17:20:53.375 180 12715.10 97.65 55145.60 88888.00 2009-06-29 17:20:53.500 180 12715.08 97.60 55145.57 88888.00 2009-06-29 17:20:53.625 180 12715.08 97.60 55145.60 88888.00 2009-06-29 17:20:53.750 180 12715.08 97.60 55145.60 88888.00 2009-06-29 17:20:53.875 180 12715.08 97.60 55145.57 88888.00 2009-06-29 17:20:54.000 180 12715.10 97.60 55145.57 88888.00 2009-06-29 17:20:54.125 180 12715.10 97.58 55145.57 88888.00 2009-06-29 17:20:54.250 180 12715.05 97.58 55145.60 88888.00 2009-06-29 17:20:54.375 180 12715.12 97.65 55145.62 88888.00 2009-06-29 17:20:54.500 180 12715.08 97.65 55145.62 88888.00 2009-06-29 17:20:54.625 180 12715.10 97.58 55145.60 88888.00 2009-06-29 17:20:54.750 180 12715.10 97.60 55145.60 88888.00 2009-06-29 17:20:54.875 180 12715.05 97.55 55145.57 88888.00 2009-06-29 17:20:55.000 180 12715.12 97.55 55145.53 88888.00 2009-06-29 17:20:55.125 180 12715.20 97.62 55145.57 88888.00 2009-06-29 17:20:55.250 180 12715.17 97.60 55145.57 88888.00 2009-06-29 17:20:55.375 180 12715.12 97.58 55145.60 88888.00 2009-06-29 17:20:55.500 180 12715.05 97.58 55145.57 88888.00 2009-06-29 17:20:55.625 180 12715.12 97.58 55145.57 88888.00 2009-06-29 17:20:55.750 180 12715.12 97.58 55145.57 88888.00 2009-06-29 17:20:55.875 180 12715.05 97.58 55145.57 88888.00 2009-06-29 17:20:56.000 180 12715.05 97.60 55145.57 88888.00 2009-06-29 17:20:56.125 180 12715.08 97.60 55145.60 88888.00 2009-06-29 17:20:56.250 180 12715.05 97.60 55145.57 88888.00 2009-06-29 17:20:56.375 180 12715.02 97.60 55145.57 88888.00 2009-06-29 17:20:56.500 180 12715.08 97.60 55145.57 88888.00 2009-06-29 17:20:56.625 180 12715.12 97.62 55145.57 88888.00 2009-06-29 17:20:56.750 180 12715.08 97.58 55145.57 88888.00 2009-06-29 17:20:56.875 180 12715.08 97.55 55145.57 88888.00 2009-06-29 17:20:57.000 180 12715.10 97.58 55145.57 88888.00 2009-06-29 17:20:57.125 180 12715.17 97.67 55145.57 88888.00 2009-06-29 17:20:57.250 180 12715.15 97.58 55145.57 88888.00 2009-06-29 17:20:57.375 180 12715.10 97.58 55145.57 88888.00 2009-06-29 17:20:57.500 180 12715.15 97.62 55145.60 88888.00 2009-06-29 17:20:57.625 180 12715.23 97.60 55145.60 88888.00 2009-06-29 17:20:57.750 180 12715.23 97.60 55145.57 88888.00 2009-06-29 17:20:57.875 180 12715.15 97.53 55145.55 88888.00 2009-06-29 17:20:58.000 180 12715.10 97.50 55145.53 88888.00 2009-06-29 17:20:58.125 180 12715.08 97.47 55145.55 88888.00 2009-06-29 17:20:58.250 180 12715.17 97.53 55145.57 88888.00 2009-06-29 17:20:58.375 180 12715.17 97.60 55145.60 88888.00 2009-06-29 17:20:58.500 180 12715.12 97.60 55145.57 88888.00 2009-06-29 17:20:58.625 180 12715.10 97.62 55145.57 88888.00 2009-06-29 17:20:58.750 180 12715.08 97.58 55145.55 88888.00 2009-06-29 17:20:58.875 180 12715.10 97.58 55145.55 88888.00 2009-06-29 17:20:59.000 180 12715.15 97.53 55145.55 88888.00 2009-06-29 17:20:59.125 180 12715.15 97.55 55145.55 88888.00 2009-06-29 17:20:59.250 180 12715.17 97.62 55145.60 88888.00 2009-06-29 17:20:59.375 180 12715.23 97.65 55145.60 88888.00 2009-06-29 17:20:59.500 180 12715.27 97.70 55145.62 88888.00 2009-06-29 17:20:59.625 180 12715.20 97.62 55145.60 88888.00 2009-06-29 17:20:59.750 180 12715.17 97.50 55145.57 88888.00 2009-06-29 17:20:59.875 180 12715.17 97.58 55145.57 88888.00 2009-06-29 17:21:00.000 180 12715.15 97.60 55145.55 88888.00 2009-06-29 17:21:00.125 180 12715.15 97.60 55145.60 88888.00 2009-06-29 17:21:00.250 180 12715.10 97.58 55145.60 88888.00 2009-06-29 17:21:00.375 180 12715.10 97.60 55145.57 88888.00 2009-06-29 17:21:00.500 180 12715.15 97.62 55145.57 88888.00 2009-06-29 17:21:00.625 180 12715.17 97.60 55145.55 88888.00 2009-06-29 17:21:00.750 180 12715.23 97.58 55145.57 88888.00 2009-06-29 17:21:00.875 180 12715.23 97.62 55145.60 88888.00 2009-06-29 17:21:01.000 180 12715.15 97.65 55145.60 88888.00 2009-06-29 17:21:01.125 180 12715.17 97.67 55145.60 88888.00 2009-06-29 17:21:01.250 180 12715.15 97.58 55145.55 88888.00 2009-06-29 17:21:01.375 180 12715.15 97.60 55145.57 88888.00 2009-06-29 17:21:01.500 180 12715.15 97.62 55145.57 88888.00 2009-06-29 17:21:01.625 180 12715.20 97.60 55145.55 88888.00 2009-06-29 17:21:01.750 180 12715.17 97.60 55145.50 88888.00 2009-06-29 17:21:01.875 180 12715.10 97.55 55145.50 88888.00 2009-06-29 17:21:02.000 180 12715.05 97.58 55145.53 88888.00 2009-06-29 17:21:02.125 180 12715.15 97.62 55145.57 88888.00 2009-06-29 17:21:02.250 180 12715.17 97.62 55145.57 88888.00 2009-06-29 17:21:02.375 180 12715.27 97.67 55145.57 88888.00 2009-06-29 17:21:02.500 180 12715.35 97.65 55145.57 88888.00 2009-06-29 17:21:02.625 180 12715.30 97.65 55145.55 88888.00 2009-06-29 17:21:02.750 180 12715.25 97.70 55145.57 88888.00 2009-06-29 17:21:02.875 180 12715.23 97.65 55145.60 88888.00 2009-06-29 17:21:03.000 180 12715.23 97.55 55145.55 88888.00 2009-06-29 17:21:03.125 180 12715.20 97.62 55145.57 88888.00 2009-06-29 17:21:03.250 180 12715.08 97.62 55145.55 88888.00 2009-06-29 17:21:03.375 180 12715.10 97.60 55145.55 88888.00 2009-06-29 17:21:03.500 180 12715.15 97.60 55145.53 88888.00 2009-06-29 17:21:03.625 180 12715.17 97.62 55145.53 88888.00 2009-06-29 17:21:03.750 180 12715.15 97.60 55145.55 88888.00 2009-06-29 17:21:03.875 180 12715.15 97.60 55145.53 88888.00 2009-06-29 17:21:04.000 180 12715.15 97.60 55145.50 88888.00 2009-06-29 17:21:04.125 180 12715.20 97.62 55145.53 88888.00 2009-06-29 17:21:04.250 180 12715.15 97.67 55145.55 88888.00 2009-06-29 17:21:04.375 180 12715.12 97.65 55145.53 88888.00 2009-06-29 17:21:04.500 180 12715.10 97.67 55145.50 88888.00 2009-06-29 17:21:04.625 180 12715.15 97.67 55145.53 88888.00 2009-06-29 17:21:04.750 180 12715.17 97.67 55145.55 88888.00 2009-06-29 17:21:04.875 180 12715.15 97.70 55145.55 88888.00 2009-06-29 17:21:05.000 180 12715.17 97.67 55145.55 88888.00 2009-06-29 17:21:05.125 180 12715.17 97.62 55145.55 88888.00 2009-06-29 17:21:05.250 180 12715.20 97.67 55145.55 88888.00 2009-06-29 17:21:05.375 180 12715.23 97.75 55145.57 88888.00 2009-06-29 17:21:05.500 180 12715.27 97.80 55145.60 88888.00 2009-06-29 17:21:05.625 180 12715.27 97.75 55145.57 88888.00 2009-06-29 17:21:05.750 180 12715.23 97.62 55145.50 88888.00 2009-06-29 17:21:05.875 180 12715.23 97.65 55145.50 88888.00 2009-06-29 17:21:06.000 180 12715.25 97.67 55145.53 88888.00 2009-06-29 17:21:06.125 180 12715.25 97.70 55145.55 88888.00 2009-06-29 17:21:06.250 180 12715.20 97.67 55145.53 88888.00 2009-06-29 17:21:06.375 180 12715.25 97.70 55145.55 88888.00 2009-06-29 17:21:06.500 180 12715.20 97.70 55145.50 88888.00 2009-06-29 17:21:06.625 180 12715.17 97.65 55145.47 88888.00 2009-06-29 17:21:06.750 180 12715.20 97.67 55145.50 88888.00 2009-06-29 17:21:06.875 180 12715.20 97.70 55145.53 88888.00 2009-06-29 17:21:07.000 180 12715.23 97.72 55145.53 88888.00 2009-06-29 17:21:07.125 180 12715.30 97.72 55145.53 88888.00 2009-06-29 17:21:07.250 180 12715.35 97.70 55145.50 88888.00 2009-06-29 17:21:07.375 180 12715.35 97.70 55145.53 88888.00 2009-06-29 17:21:07.500 180 12715.33 97.72 55145.53 88888.00 2009-06-29 17:21:07.625 180 12715.25 97.75 55145.53 88888.00 2009-06-29 17:21:07.750 180 12715.27 97.75 55145.55 88888.00 2009-06-29 17:21:07.875 180 12715.35 97.75 55145.53 88888.00 2009-06-29 17:21:08.000 180 12715.30 97.67 55145.50 88888.00 2009-06-29 17:21:08.125 180 12715.25 97.70 55145.50 88888.00 2009-06-29 17:21:08.250 180 12715.33 97.72 55145.53 88888.00 2009-06-29 17:21:08.375 180 12715.35 97.78 55145.55 88888.00 2009-06-29 17:21:08.500 180 12715.38 97.78 55145.57 88888.00 2009-06-29 17:21:08.625 180 12715.33 97.80 55145.55 88888.00 2009-06-29 17:21:08.750 180 12715.35 97.78 55145.53 88888.00 2009-06-29 17:21:08.875 180 12715.38 97.78 55145.53 88888.00 2009-06-29 17:21:09.000 180 12715.33 97.78 55145.53 88888.00 2009-06-29 17:21:09.125 180 12715.30 97.80 55145.57 88888.00 2009-06-29 17:21:09.250 180 12715.35 97.88 55145.57 88888.00 2009-06-29 17:21:09.375 180 12715.38 97.83 55145.57 88888.00 2009-06-29 17:21:09.500 180 12715.38 97.78 55145.55 88888.00 2009-06-29 17:21:09.625 180 12715.35 97.75 55145.53 88888.00 2009-06-29 17:21:09.750 180 12715.40 97.78 55145.55 88888.00 2009-06-29 17:21:09.875 180 12715.35 97.78 55145.53 88888.00 2009-06-29 17:21:10.000 180 12715.27 97.75 55145.47 88888.00 2009-06-29 17:21:10.125 180 12715.30 97.78 55145.53 88888.00 2009-06-29 17:21:10.250 180 12715.40 97.83 55145.55 88888.00 2009-06-29 17:21:10.375 180 12715.40 97.80 55145.50 88888.00 2009-06-29 17:21:10.500 180 12715.35 97.67 55145.45 88888.00 2009-06-29 17:21:10.625 180 12715.38 97.70 55145.50 88888.00 2009-06-29 17:21:10.750 180 12715.35 97.72 55145.53 88888.00 2009-06-29 17:21:10.875 180 12715.35 97.78 55145.55 88888.00 2009-06-29 17:21:11.000 180 12715.33 97.80 55145.53 88888.00 2009-06-29 17:21:11.125 180 12715.27 97.80 55145.53 88888.00 2009-06-29 17:21:11.250 180 12715.27 97.78 55145.53 88888.00 2009-06-29 17:21:11.375 180 12715.38 97.78 55145.55 88888.00 2009-06-29 17:21:11.500 180 12715.48 97.83 55145.57 88888.00 2009-06-29 17:21:11.625 180 12715.48 97.85 55145.55 88888.00 2009-06-29 17:21:11.750 180 12715.45 97.80 55145.53 88888.00 2009-06-29 17:21:11.875 180 12715.38 97.67 55145.47 88888.00 2009-06-29 17:21:12.000 180 12715.48 97.70 55145.47 88888.00 2009-06-29 17:21:12.125 180 12715.52 97.83 55145.53 88888.00 2009-06-29 17:21:12.250 180 12715.35 97.75 55145.50 88888.00 2009-06-29 17:21:12.375 180 12715.23 97.67 55145.47 88888.00 2009-06-29 17:21:12.500 180 12715.27 97.72 55145.53 88888.00 2009-06-29 17:21:12.625 180 12715.33 97.80 55145.55 88888.00 2009-06-29 17:21:12.750 180 12715.38 97.80 55145.55 88888.00 2009-06-29 17:21:12.875 180 12715.40 97.83 55145.55 88888.00 2009-06-29 17:21:13.000 180 12715.45 97.80 55145.55 88888.00 2009-06-29 17:21:13.125 180 12715.45 97.85 55145.53 88888.00 2009-06-29 17:21:13.250 180 12715.38 97.85 55145.53 88888.00 2009-06-29 17:21:13.375 180 12715.35 97.83 55145.50 88888.00 2009-06-29 17:21:13.500 180 12715.33 97.85 55145.53 88888.00 2009-06-29 17:21:13.625 180 12715.35 97.85 55145.50 88888.00 2009-06-29 17:21:13.750 180 12715.33 97.80 55145.50 88888.00 2009-06-29 17:21:13.875 180 12715.25 97.78 55145.50 88888.00 2009-06-29 17:21:14.000 180 12715.27 97.72 55145.47 88888.00 2009-06-29 17:21:14.125 180 12715.25 97.78 55145.50 88888.00 2009-06-29 17:21:14.250 180 12715.30 97.78 55145.50 88888.00 2009-06-29 17:21:14.375 180 12715.33 97.80 55145.53 88888.00 2009-06-29 17:21:14.500 180 12715.30 97.83 55145.53 88888.00 2009-06-29 17:21:14.625 180 12715.33 97.80 55145.50 88888.00 2009-06-29 17:21:14.750 180 12715.35 97.75 55145.47 88888.00 2009-06-29 17:21:14.875 180 12715.40 97.75 55145.50 88888.00 2009-06-29 17:21:15.000 180 12715.45 97.83 55145.53 88888.00 2009-06-29 17:21:15.125 180 12715.45 97.85 55145.53 88888.00 2009-06-29 17:21:15.250 180 12715.38 97.80 55145.50 88888.00 2009-06-29 17:21:15.375 180 12715.33 97.78 55145.53 88888.00 2009-06-29 17:21:15.500 180 12715.35 97.78 55145.53 88888.00 2009-06-29 17:21:15.625 180 12715.35 97.80 55145.53 88888.00 2009-06-29 17:21:15.750 180 12715.40 97.78 55145.53 88888.00 2009-06-29 17:21:15.875 180 12715.42 97.80 55145.55 88888.00 2009-06-29 17:21:16.000 180 12715.48 97.83 55145.53 88888.00 2009-06-29 17:21:16.125 180 12715.48 97.85 55145.53 88888.00 2009-06-29 17:21:16.250 180 12715.60 97.95 55145.55 88888.00 2009-06-29 17:21:16.375 180 12715.60 97.92 55145.55 88888.00 2009-06-29 17:21:16.500 180 12715.45 97.78 55145.50 88888.00 2009-06-29 17:21:16.625 180 12715.42 97.75 55145.53 88888.00 2009-06-29 17:21:16.750 180 12715.40 97.75 55145.53 88888.00 2009-06-29 17:21:16.875 180 12715.45 97.75 55145.53 88888.00 2009-06-29 17:21:17.000 180 12715.50 97.78 55145.53 88888.00 2009-06-29 17:21:17.125 180 12715.48 97.75 55145.50 88888.00 2009-06-29 17:21:17.250 180 12715.42 97.78 55145.50 88888.00 2009-06-29 17:21:17.375 180 12715.45 97.78 55145.50 88888.00 2009-06-29 17:21:17.500 180 12715.45 97.78 55145.53 88888.00 2009-06-29 17:21:17.625 180 12715.48 97.83 55145.55 88888.00 2009-06-29 17:21:17.750 180 12715.42 97.78 55145.53 88888.00 2009-06-29 17:21:17.875 180 12715.45 97.78 55145.55 88888.00 2009-06-29 17:21:18.000 180 12715.52 97.80 55145.55 88888.00 2009-06-29 17:21:18.125 180 12715.52 97.85 55145.57 88888.00 2009-06-29 17:21:18.250 180 12715.50 97.83 55145.55 88888.00 2009-06-29 17:21:18.375 180 12715.50 97.78 55145.55 88888.00 2009-06-29 17:21:18.500 180 12715.45 97.78 55145.55 88888.00 2009-06-29 17:21:18.625 180 12715.48 97.78 55145.53 88888.00 2009-06-29 17:21:18.750 180 12715.58 97.78 55145.53 88888.00 2009-06-29 17:21:18.875 180 12715.58 97.75 55145.53 88888.00 2009-06-29 17:21:19.000 180 12715.50 97.72 55145.53 88888.00 2009-06-29 17:21:19.125 180 12715.48 97.72 55145.55 88888.00 2009-06-29 17:21:19.250 180 12715.42 97.72 55145.53 88888.00 2009-06-29 17:21:19.375 180 12715.48 97.78 55145.50 88888.00 2009-06-29 17:21:19.500 180 12715.50 97.78 55145.53 88888.00 2009-06-29 17:21:19.625 180 12715.50 97.83 55145.57 88888.00 2009-06-29 17:21:19.750 180 12715.55 97.85 55145.60 88888.00 2009-06-29 17:21:19.875 180 12715.52 97.80 55145.55 88888.00 2009-06-29 17:21:20.000 180 12715.50 97.75 55145.53 88888.00 2009-06-29 17:21:20.125 180 12715.55 97.75 55145.55 88888.00 2009-06-29 17:21:20.250 180 12715.50 97.72 55145.47 88888.00 2009-06-29 17:21:20.375 180 12715.48 97.72 55145.47 88888.00 2009-06-29 17:21:20.500 180 12715.55 97.80 55145.53 88888.00 2009-06-29 17:21:20.625 180 12715.55 97.80 55145.50 88888.00 2009-06-29 17:21:20.750 180 12715.55 97.78 55145.53 88888.00 2009-06-29 17:21:20.875 180 12715.55 97.75 55145.50 88888.00 2009-06-29 17:21:21.000 180 12715.48 97.67 55145.45 88888.00 2009-06-29 17:21:21.125 180 12715.52 97.70 55145.53 88888.00 2009-06-29 17:21:21.250 180 12715.60 97.83 55145.55 88888.00 2009-06-29 17:21:21.375 180 12715.60 97.80 55145.50 88888.00 2009-06-29 17:21:21.500 180 12715.55 97.70 55145.50 88888.00 2009-06-29 17:21:21.625 180 12715.50 97.65 55145.50 88888.00 2009-06-29 17:21:21.750 180 12715.50 97.75 55145.53 88888.00 2009-06-29 17:21:21.875 180 12715.52 97.75 55145.53 88888.00 2009-06-29 17:21:22.000 180 12715.52 97.72 55145.50 88888.00 2009-06-29 17:21:22.125 180 12715.55 97.72 55145.53 88888.00 2009-06-29 17:21:22.250 180 12715.58 97.75 55145.53 88888.00 2009-06-29 17:21:22.375 180 12715.60 97.78 55145.55 88888.00 2009-06-29 17:21:22.500 180 12715.52 97.78 55145.53 88888.00 2009-06-29 17:21:22.625 180 12715.52 97.78 55145.50 88888.00 2009-06-29 17:21:22.750 180 12715.52 97.78 55145.47 88888.00 2009-06-29 17:21:22.875 180 12715.50 97.75 55145.47 88888.00 2009-06-29 17:21:23.000 180 12715.50 97.78 55145.47 88888.00 2009-06-29 17:21:23.125 180 12715.55 97.75 55145.53 88888.00 2009-06-29 17:21:23.250 180 12715.52 97.72 55145.50 88888.00 2009-06-29 17:21:23.375 180 12715.50 97.72 55145.50 88888.00 2009-06-29 17:21:23.500 180 12715.50 97.75 55145.53 88888.00 2009-06-29 17:21:23.625 180 12715.55 97.75 55145.50 88888.00 2009-06-29 17:21:23.750 180 12715.50 97.75 55145.50 88888.00 2009-06-29 17:21:23.875 180 12715.48 97.75 55145.50 88888.00 2009-06-29 17:21:24.000 180 12715.42 97.67 55145.47 88888.00 2009-06-29 17:21:24.125 180 12715.45 97.72 55145.53 88888.00 2009-06-29 17:21:24.250 180 12715.48 97.78 55145.53 88888.00 2009-06-29 17:21:24.375 180 12715.50 97.75 55145.55 88888.00 2009-06-29 17:21:24.500 180 12715.48 97.75 55145.50 88888.00 2009-06-29 17:21:24.625 180 12715.40 97.70 55145.47 88888.00 2009-06-29 17:21:24.750 180 12715.55 97.78 55145.55 88888.00 2009-06-29 17:21:24.875 180 12715.65 97.78 55145.55 88888.00 2009-06-29 17:21:25.000 180 12715.55 97.75 55145.53 88888.00 2009-06-29 17:21:25.125 180 12715.58 97.80 55145.53 88888.00 2009-06-29 17:21:25.250 180 12715.52 97.75 55145.50 88888.00 2009-06-29 17:21:25.375 180 12715.55 97.70 55145.47 88888.00 2009-06-29 17:21:25.500 180 12715.52 97.67 55145.47 88888.00 2009-06-29 17:21:25.625 180 12715.50 97.70 55145.50 88888.00 2009-06-29 17:21:25.750 180 12715.50 97.70 55145.50 88888.00 2009-06-29 17:21:25.875 180 12715.52 97.67 55145.53 88888.00 2009-06-29 17:21:26.000 180 12715.52 97.70 55145.53 88888.00 2009-06-29 17:21:26.125 180 12715.55 97.75 55145.53 88888.00 2009-06-29 17:21:26.250 180 12715.62 97.70 55145.53 88888.00 2009-06-29 17:21:26.375 180 12715.73 97.75 55145.53 88888.00 2009-06-29 17:21:26.500 180 12715.62 97.72 55145.53 88888.00 2009-06-29 17:21:26.625 180 12715.55 97.72 55145.50 88888.00 2009-06-29 17:21:26.750 180 12715.60 97.78 55145.55 88888.00 2009-06-29 17:21:26.875 180 12715.55 97.72 55145.50 88888.00 2009-06-29 17:21:27.000 180 12715.52 97.62 55145.50 88888.00 2009-06-29 17:21:27.125 180 12715.62 97.75 55145.53 88888.00 2009-06-29 17:21:27.250 180 12715.67 97.85 55145.53 88888.00 2009-06-29 17:21:27.375 180 12715.60 97.80 55145.53 88888.00 2009-06-29 17:21:27.500 180 12715.55 97.80 55145.50 88888.00 2009-06-29 17:21:27.625 180 12715.55 97.78 55145.50 88888.00 2009-06-29 17:21:27.750 180 12715.55 97.72 55145.50 88888.00 2009-06-29 17:21:27.875 180 12715.55 97.72 55145.50 88888.00 2009-06-29 17:21:28.000 180 12715.58 97.78 55145.53 88888.00 2009-06-29 17:21:28.125 180 12715.58 97.78 55145.55 88888.00 2009-06-29 17:21:28.250 180 12715.60 97.78 55145.53 88888.00 2009-06-29 17:21:28.375 180 12715.65 97.80 55145.53 88888.00 2009-06-29 17:21:28.500 180 12715.55 97.72 55145.50 88888.00 2009-06-29 17:21:28.625 180 12715.50 97.72 55145.53 88888.00 2009-06-29 17:21:28.750 180 12715.50 97.78 55145.50 88888.00 2009-06-29 17:21:28.875 180 12715.55 97.85 55145.53 88888.00 2009-06-29 17:21:29.000 180 12715.45 97.83 55145.53 88888.00 2009-06-29 17:21:29.125 180 12715.45 97.78 55145.53 88888.00 2009-06-29 17:21:29.250 180 12715.42 97.72 55145.50 88888.00 2009-06-29 17:21:29.375 180 12715.40 97.70 55145.50 88888.00 2009-06-29 17:21:29.500 180 12715.38 97.65 55145.50 88888.00 2009-06-29 17:21:29.625 180 12715.40 97.72 55145.53 88888.00 2009-06-29 17:21:29.750 180 12715.42 97.75 55145.53 88888.00 2009-06-29 17:21:29.875 180 12715.42 97.70 55145.53 88888.00 2009-06-29 17:21:30.000 180 12715.45 97.72 55145.53 88888.00 2009-06-29 17:21:30.125 180 12715.50 97.78 55145.55 88888.00 2009-06-29 17:21:30.250 180 12715.40 97.80 55145.50 88888.00 2009-06-29 17:21:30.375 180 12715.42 97.75 55145.50 88888.00 2009-06-29 17:21:30.500 180 12715.42 97.75 55145.53 88888.00 2009-06-29 17:21:30.625 180 12715.42 97.78 55145.53 88888.00 2009-06-29 17:21:30.750 180 12715.48 97.80 55145.55 88888.00 2009-06-29 17:21:30.875 180 12715.48 97.72 55145.55 88888.00 2009-06-29 17:21:31.000 180 12715.42 97.67 55145.50 88888.00 2009-06-29 17:21:31.125 180 12715.48 97.72 55145.53 88888.00 2009-06-29 17:21:31.250 180 12715.40 97.78 55145.53 88888.00 2009-06-29 17:21:31.375 180 12715.50 97.83 55145.55 88888.00 2009-06-29 17:21:31.500 180 12715.55 97.78 55145.57 88888.00 2009-06-29 17:21:31.625 180 12715.58 97.75 55145.55 88888.00 2009-06-29 17:21:31.750 180 12715.50 97.75 55145.57 88888.00 2009-06-29 17:21:31.875 180 12715.48 97.83 55145.60 88888.00 2009-06-29 17:21:32.000 180 12715.48 97.80 55145.55 88888.00 2009-06-29 17:21:32.125 180 12715.48 97.70 55145.53 88888.00 2009-06-29 17:21:32.250 180 12715.52 97.72 55145.57 88888.00 2009-06-29 17:21:32.375 180 12715.67 97.83 55145.57 88888.00 2009-06-29 17:21:32.500 180 12715.58 97.80 55145.55 88888.00 2009-06-29 17:21:32.625 180 12715.50 97.72 55145.53 88888.00 2009-06-29 17:21:32.750 180 12715.50 97.75 55145.53 88888.00 2009-06-29 17:21:32.875 180 12715.60 97.80 55145.55 88888.00 2009-06-29 17:21:33.000 180 12715.65 97.80 55145.57 88888.00 2009-06-29 17:21:33.125 180 12715.67 97.80 55145.57 88888.00 2009-06-29 17:21:33.250 180 12715.60 97.75 55145.55 88888.00 2009-06-29 17:21:33.375 180 12715.60 97.72 55145.55 88888.00 2009-06-29 17:21:33.500 180 12715.60 97.75 55145.53 88888.00 2009-06-29 17:21:33.625 180 12715.58 97.78 55145.55 88888.00 2009-06-29 17:21:33.750 180 12715.52 97.78 55145.55 88888.00 2009-06-29 17:21:33.875 180 12715.55 97.83 55145.57 88888.00 2009-06-29 17:21:34.000 180 12715.60 97.83 55145.57 88888.00 2009-06-29 17:21:34.125 180 12715.58 97.78 55145.53 88888.00 2009-06-29 17:21:34.250 180 12715.52 97.80 55145.57 88888.00 2009-06-29 17:21:34.375 180 12715.45 97.75 55145.55 88888.00 2009-06-29 17:21:34.500 180 12715.45 97.72 55145.53 88888.00 2009-06-29 17:21:34.625 180 12715.52 97.83 55145.53 88888.00 2009-06-29 17:21:34.750 180 12715.48 97.80 55145.55 88888.00 2009-06-29 17:21:34.875 180 12715.48 97.83 55145.57 88888.00 2009-06-29 17:21:35.000 180 12715.48 97.83 55145.57 88888.00 2009-06-29 17:21:35.125 180 12715.52 97.88 55145.60 88888.00 2009-06-29 17:21:35.250 180 12715.55 97.85 55145.60 88888.00 2009-06-29 17:21:35.375 180 12715.60 97.80 55145.60 88888.00 2009-06-29 17:21:35.500 180 12715.52 97.67 55145.55 88888.00 2009-06-29 17:21:35.625 180 12715.38 97.72 55145.53 88888.00 2009-06-29 17:21:35.750 180 12715.42 97.83 55145.57 88888.00 2009-06-29 17:21:35.875 180 12715.55 97.85 55145.60 88888.00 2009-06-29 17:21:36.000 180 12715.52 97.80 55145.57 88888.00 2009-06-29 17:21:36.125 180 12715.50 97.80 55145.55 88888.00 2009-06-29 17:21:36.250 180 12715.48 97.72 55145.57 88888.00 2009-06-29 17:21:36.375 180 12715.42 97.72 55145.55 88888.00 2009-06-29 17:21:36.500 180 12715.48 97.78 55145.57 88888.00 2009-06-29 17:21:36.625 180 12715.55 97.80 55145.57 88888.00 2009-06-29 17:21:36.750 180 12715.58 97.85 55145.60 88888.00 2009-06-29 17:21:36.875 180 12715.58 97.83 55145.57 88888.00 2009-06-29 17:21:37.000 180 12715.50 97.75 55145.53 88888.00 2009-06-29 17:21:37.125 180 12715.45 97.75 55145.50 88888.00 2009-06-29 17:21:37.250 180 12715.45 97.75 55145.53 88888.00 2009-06-29 17:21:37.375 180 12715.42 97.75 55145.53 88888.00 2009-06-29 17:21:37.500 180 12715.42 97.75 55145.53 88888.00 2009-06-29 17:21:37.625 180 12715.50 97.83 55145.55 88888.00 2009-06-29 17:21:37.750 180 12715.60 97.90 55145.60 88888.00 2009-06-29 17:21:37.875 180 12715.58 97.83 55145.55 88888.00 2009-06-29 17:21:38.000 180 12715.52 97.75 55145.53 88888.00 2009-06-29 17:21:38.125 180 12715.60 97.83 55145.57 88888.00 2009-06-29 17:21:38.250 180 12715.58 97.80 55145.55 88888.00 2009-06-29 17:21:38.375 180 12715.58 97.80 55145.53 88888.00 2009-06-29 17:21:38.500 180 12715.52 97.75 55145.53 88888.00 2009-06-29 17:21:38.625 180 12715.52 97.75 55145.57 88888.00 2009-06-29 17:21:38.750 180 12715.55 97.80 55145.55 88888.00 2009-06-29 17:21:38.875 180 12715.55 97.83 55145.55 88888.00 2009-06-29 17:21:39.000 180 12715.58 97.83 55145.53 88888.00 2009-06-29 17:21:39.125 180 12715.60 97.83 55145.53 88888.00 2009-06-29 17:21:39.250 180 12715.58 97.75 55145.55 88888.00 2009-06-29 17:21:39.375 180 12715.52 97.78 55145.55 88888.00 2009-06-29 17:21:39.500 180 12715.52 97.78 55145.55 88888.00 2009-06-29 17:21:39.625 180 12715.52 97.75 55145.57 88888.00 2009-06-29 17:21:39.750 180 12715.60 97.78 55145.53 88888.00 2009-06-29 17:21:39.875 180 12715.55 97.75 55145.53 88888.00 2009-06-29 17:21:40.000 180 12715.60 97.78 55145.53 88888.00 2009-06-29 17:21:40.125 180 12715.60 97.83 55145.57 88888.00 2009-06-29 17:21:40.250 180 12715.52 97.78 55145.50 88888.00 2009-06-29 17:21:40.375 180 12715.50 97.75 55145.53 88888.00 2009-06-29 17:21:40.500 180 12715.48 97.85 55145.53 88888.00 2009-06-29 17:21:40.625 180 12715.48 97.80 55145.50 88888.00 2009-06-29 17:21:40.750 180 12715.48 97.78 55145.47 88888.00 2009-06-29 17:21:40.875 180 12715.52 97.83 55145.53 88888.00 2009-06-29 17:21:41.000 180 12715.50 97.80 55145.53 88888.00 2009-06-29 17:21:41.125 180 12715.50 97.80 55145.53 88888.00 2009-06-29 17:21:41.250 180 12715.48 97.88 55145.55 88888.00 2009-06-29 17:21:41.375 180 12715.50 97.88 55145.53 88888.00 2009-06-29 17:21:41.500 180 12715.55 97.83 55145.53 88888.00 2009-06-29 17:21:41.625 180 12715.58 97.83 55145.55 88888.00 2009-06-29 17:21:41.750 180 12715.58 97.88 55145.57 88888.00 2009-06-29 17:21:41.875 180 12715.50 97.80 55145.53 88888.00 2009-06-29 17:21:42.000 180 12715.50 97.80 55145.50 88888.00 2009-06-29 17:21:42.125 180 12715.52 97.80 55145.50 88888.00 2009-06-29 17:21:42.250 180 12715.52 97.78 55145.47 88888.00 2009-06-29 17:21:42.375 180 12715.52 97.78 55145.47 88888.00 2009-06-29 17:21:42.500 180 12715.60 97.88 55145.53 88888.00 2009-06-29 17:21:42.625 180 12715.65 97.90 55145.53 88888.00 2009-06-29 17:21:42.750 180 12715.60 97.80 55145.50 88888.00 2009-06-29 17:21:42.875 180 12715.58 97.85 55145.50 88888.00 2009-06-29 17:21:43.000 180 12715.60 97.85 55145.53 88888.00 2009-06-29 17:21:43.125 180 12715.55 97.80 55145.50 88888.00 2009-06-29 17:21:43.250 180 12715.50 97.78 55145.50 88888.00 2009-06-29 17:21:43.375 180 12715.50 97.83 55145.53 88888.00 2009-06-29 17:21:43.500 180 12715.58 97.90 55145.53 88888.00 2009-06-29 17:21:43.625 180 12715.58 97.88 55145.53 88888.00 2009-06-29 17:21:43.750 180 12715.62 97.85 55145.55 88888.00 2009-06-29 17:21:43.875 180 12715.67 97.88 55145.53 88888.00 2009-06-29 17:21:44.000 180 12715.58 97.83 55145.50 88888.00 2009-06-29 17:21:44.125 180 12715.52 97.78 55145.50 88888.00 2009-06-29 17:21:44.250 180 12715.62 97.85 55145.53 88888.00 2009-06-29 17:21:44.375 180 12715.70 97.88 55145.55 88888.00 2009-06-29 17:21:44.500 180 12715.62 97.85 55145.55 88888.00 2009-06-29 17:21:44.625 180 12715.58 97.83 55145.53 88888.00 2009-06-29 17:21:44.750 180 12715.60 97.85 55145.53 88888.00 2009-06-29 17:21:44.875 180 12715.55 97.85 55145.55 88888.00 2009-06-29 17:21:45.000 180 12715.52 97.92 55145.53 88888.00 2009-06-29 17:21:45.125 180 12715.48 97.85 55145.50 88888.00 2009-06-29 17:21:45.250 180 12715.55 97.85 55145.53 88888.00 2009-06-29 17:21:45.375 180 12715.60 97.88 55145.55 88888.00 2009-06-29 17:21:45.500 180 12715.55 97.88 55145.53 88888.00 2009-06-29 17:21:45.625 180 12715.50 97.80 55145.47 88888.00 2009-06-29 17:21:45.750 180 12715.52 97.78 55145.45 88888.00 2009-06-29 17:21:45.875 180 12715.55 97.83 55145.50 88888.00 2009-06-29 17:21:46.000 180 12715.60 97.85 55145.50 88888.00 2009-06-29 17:21:46.125 180 12715.60 97.88 55145.53 88888.00 2009-06-29 17:21:46.250 180 12715.58 97.85 55145.53 88888.00 2009-06-29 17:21:46.375 180 12715.58 97.85 55145.53 88888.00 2009-06-29 17:21:46.500 180 12715.55 97.85 55145.50 88888.00 2009-06-29 17:21:46.625 180 12715.60 97.85 55145.53 88888.00 2009-06-29 17:21:46.750 180 12715.70 98.00 55145.57 88888.00 2009-06-29 17:21:46.875 180 12715.70 98.00 55145.57 88888.00 2009-06-29 17:21:47.000 180 12715.70 97.95 55145.53 88888.00 2009-06-29 17:21:47.125 180 12715.65 97.90 55145.50 88888.00 2009-06-29 17:21:47.250 180 12715.58 97.85 55145.53 88888.00 2009-06-29 17:21:47.375 180 12715.67 97.92 55145.55 88888.00 2009-06-29 17:21:47.500 180 12715.70 97.92 55145.53 88888.00 2009-06-29 17:21:47.625 180 12715.65 97.85 55145.50 88888.00 2009-06-29 17:21:47.750 180 12715.62 97.80 55145.47 88888.00 2009-06-29 17:21:47.875 180 12715.67 97.85 55145.53 88888.00 2009-06-29 17:21:48.000 180 12715.62 97.83 55145.53 88888.00 2009-06-29 17:21:48.125 180 12715.58 97.88 55145.50 88888.00 2009-06-29 17:21:48.250 180 12715.58 97.90 55145.50 88888.00 2009-06-29 17:21:48.375 180 12715.62 97.92 55145.50 88888.00 2009-06-29 17:21:48.500 180 12715.67 97.88 55145.50 88888.00 2009-06-29 17:21:48.625 180 12715.70 97.80 55145.50 88888.00 2009-06-29 17:21:48.750 180 12715.67 97.85 55145.53 88888.00 2009-06-29 17:21:48.875 180 12715.80 97.95 55145.57 88888.00 2009-06-29 17:21:49.000 180 12715.77 97.88 55145.50 88888.00 2009-06-29 17:21:49.125 180 12715.73 97.88 55145.50 88888.00 2009-06-29 17:21:49.250 180 12715.70 97.92 55145.57 88888.00 2009-06-29 17:21:49.375 180 12715.75 97.95 55145.55 88888.00 2009-06-29 17:21:49.500 180 12715.67 97.92 55145.53 88888.00 2009-06-29 17:21:49.625 180 12715.62 97.85 55145.50 88888.00 2009-06-29 17:21:49.750 180 12715.62 97.83 55145.50 88888.00 2009-06-29 17:21:49.875 180 12715.67 97.90 55145.50 88888.00 2009-06-29 17:21:50.000 180 12715.73 98.00 55145.53 88888.00 2009-06-29 17:21:50.125 180 12715.75 98.03 55145.53 88888.00 2009-06-29 17:21:50.250 180 12715.67 97.92 55145.55 88888.00 2009-06-29 17:21:50.375 180 12715.70 97.92 55145.53 88888.00 2009-06-29 17:21:50.500 180 12715.73 97.95 55145.53 88888.00 2009-06-29 17:21:50.625 180 12715.70 97.95 55145.50 88888.00 2009-06-29 17:21:50.750 180 12715.75 97.92 55145.50 88888.00 2009-06-29 17:21:50.875 180 12715.70 97.88 55145.47 88888.00 2009-06-29 17:21:51.000 180 12715.67 97.90 55145.50 88888.00 2009-06-29 17:21:51.125 180 12715.67 97.95 55145.55 88888.00 2009-06-29 17:21:51.250 180 12715.70 97.97 55145.60 88888.00 2009-06-29 17:21:51.375 180 12715.73 97.95 55145.53 88888.00 2009-06-29 17:21:51.500 180 12715.65 97.90 55145.47 88888.00 2009-06-29 17:21:51.625 180 12715.77 97.95 55145.50 88888.00 2009-06-29 17:21:51.750 180 12715.83 97.95 55145.50 88888.00 2009-06-29 17:21:51.875 180 12715.77 97.95 55145.50 88888.00 2009-06-29 17:21:52.000 180 12715.70 98.00 55145.47 88888.00 2009-06-29 17:21:52.125 180 12715.67 98.00 55145.53 88888.00 2009-06-29 17:21:52.250 180 12715.70 98.00 55145.55 88888.00 2009-06-29 17:21:52.375 180 12715.77 98.03 55145.53 88888.00 2009-06-29 17:21:52.500 180 12715.80 98.05 55145.55 88888.00 2009-06-29 17:21:52.625 180 12715.73 98.03 55145.55 88888.00 2009-06-29 17:21:52.750 180 12715.75 98.08 55145.57 88888.00 2009-06-29 17:21:52.875 180 12715.88 98.15 55145.60 88888.00 2009-06-29 17:21:53.000 180 12715.95 98.15 55145.57 88888.00 2009-06-29 17:21:53.125 180 12715.95 98.05 55145.55 88888.00 2009-06-29 17:21:53.250 180 12715.88 97.97 55145.50 88888.00 2009-06-29 17:21:53.375 180 12715.88 98.08 55145.55 88888.00 2009-06-29 17:21:53.500 180 12715.98 98.20 55145.57 88888.00 2009-06-29 17:21:53.625 180 12716.00 98.17 55145.55 88888.00 2009-06-29 17:21:53.750 180 12715.95 98.10 55145.55 88888.00 2009-06-29 17:21:53.875 180 12715.85 98.08 55145.53 88888.00 2009-06-29 17:21:54.000 180 12715.85 98.05 55145.53 88888.00 2009-06-29 17:21:54.125 180 12715.88 98.12 55145.57 88888.00 2009-06-29 17:21:54.250 180 12715.90 98.12 55145.55 88888.00 2009-06-29 17:21:54.375 180 12715.92 98.12 55145.53 88888.00 2009-06-29 17:21:54.500 180 12715.92 98.10 55145.53 88888.00 2009-06-29 17:21:54.625 180 12715.85 98.03 55145.50 88888.00 2009-06-29 17:21:54.750 180 12715.73 98.05 55145.50 88888.00 2009-06-29 17:21:54.875 180 12715.73 98.15 55145.50 88888.00 2009-06-29 17:21:55.000 180 12715.77 98.15 55145.47 88888.00 2009-06-29 17:21:55.125 180 12715.85 98.12 55145.50 88888.00 2009-06-29 17:21:55.250 180 12715.88 98.15 55145.55 88888.00 2009-06-29 17:21:55.375 180 12715.90 98.20 55145.53 88888.00 2009-06-29 17:21:55.500 180 12715.88 98.17 55145.50 88888.00 2009-06-29 17:21:55.625 180 12715.88 98.17 55145.53 88888.00 2009-06-29 17:21:55.750 180 12715.92 98.20 55145.55 88888.00 2009-06-29 17:21:55.875 180 12715.98 98.22 55145.55 88888.00 2009-06-29 17:21:56.000 180 12716.00 98.22 55145.53 88888.00 2009-06-29 17:21:56.125 180 12715.95 98.15 55145.50 88888.00 2009-06-29 17:21:56.250 180 12715.83 98.03 55145.47 88888.00 2009-06-29 17:21:56.375 180 12715.80 98.05 55145.45 88888.00 2009-06-29 17:21:56.500 180 12715.80 98.15 55145.50 88888.00 2009-06-29 17:21:56.625 180 12715.88 98.25 55145.55 88888.00 2009-06-29 17:21:56.750 180 12715.92 98.28 55145.55 88888.00 2009-06-29 17:21:56.875 180 12715.95 98.28 55145.50 88888.00 2009-06-29 17:21:57.000 180 12715.90 98.20 55145.47 88888.00 2009-06-29 17:21:57.125 180 12715.85 98.15 55145.45 88888.00 2009-06-29 17:21:57.250 180 12715.95 98.22 55145.50 88888.00 2009-06-29 17:21:57.375 180 12716.00 98.25 55145.53 88888.00 2009-06-29 17:21:57.500 180 12715.92 98.22 55145.53 88888.00 2009-06-29 17:21:57.625 180 12715.88 98.22 55145.53 88888.00 2009-06-29 17:21:57.750 180 12715.95 98.30 55145.53 88888.00 2009-06-29 17:21:57.875 180 12715.98 98.22 55145.47 88888.00 2009-06-29 17:21:58.000 180 12715.90 98.15 55145.43 88888.00 2009-06-29 17:21:58.125 180 12715.92 98.12 55145.45 88888.00 2009-06-29 17:21:58.250 180 12715.95 98.12 55145.47 88888.00 2009-06-29 17:21:58.375 180 12715.95 98.20 55145.50 88888.00 2009-06-29 17:21:58.500 180 12715.92 98.30 55145.50 88888.00 2009-06-29 17:21:58.625 180 12715.92 98.17 55145.47 88888.00 2009-06-29 17:21:58.750 180 12715.92 98.12 55145.45 88888.00 2009-06-29 17:21:58.875 180 12715.98 98.25 55145.50 88888.00 2009-06-29 17:21:59.000 180 12715.95 98.25 55145.50 88888.00 2009-06-29 17:21:59.125 180 12715.85 98.22 55145.50 88888.00 2009-06-29 17:21:59.250 180 12715.90 98.25 55145.53 88888.00 2009-06-29 17:21:59.375 180 12715.98 98.28 55145.50 88888.00 2009-06-29 17:21:59.500 180 12715.98 98.30 55145.50 88888.00 2009-06-29 17:21:59.625 180 12716.02 98.30 55145.50 88888.00 2009-06-29 17:21:59.750 180 12716.05 98.25 55145.53 88888.00 2009-06-29 17:21:59.875 180 12716.10 98.30 55145.53 88888.00 2009-06-29 17:22:00.000 180 12716.05 98.30 55145.50 88888.00 2009-06-29 17:22:00.125 180 12715.95 98.22 55145.45 88888.00 2009-06-29 17:22:00.250 180 12715.90 98.22 55145.47 88888.00 2009-06-29 17:22:00.375 180 12715.92 98.25 55145.50 88888.00 2009-06-29 17:22:00.500 180 12715.95 98.25 55145.47 88888.00 2009-06-29 17:22:00.625 180 12715.98 98.25 55145.47 88888.00 2009-06-29 17:22:00.750 180 12715.95 98.30 55145.47 88888.00 2009-06-29 17:22:00.875 180 12716.00 98.33 55145.50 88888.00 2009-06-29 17:22:01.000 180 12716.05 98.33 55145.53 88888.00 2009-06-29 17:22:01.125 180 12715.95 98.30 55145.50 88888.00 2009-06-29 17:22:01.250 180 12715.92 98.25 55145.50 88888.00 2009-06-29 17:22:01.375 180 12715.98 98.22 55145.47 88888.00 2009-06-29 17:22:01.500 180 12715.98 98.28 55145.50 88888.00 2009-06-29 17:22:01.625 180 12715.95 98.25 55145.47 88888.00 2009-06-29 17:22:01.750 180 12715.95 98.20 55145.45 88888.00 2009-06-29 17:22:01.875 180 12715.98 98.28 55145.47 88888.00 2009-06-29 17:22:02.000 180 12716.00 98.30 55145.47 88888.00 2009-06-29 17:22:02.125 180 12716.02 98.35 55145.50 88888.00 2009-06-29 17:22:02.250 180 12716.02 98.30 55145.47 88888.00 2009-06-29 17:22:02.375 180 12716.12 98.33 55145.47 88888.00 2009-06-29 17:22:02.500 180 12716.20 98.30 55145.47 88888.00 2009-06-29 17:22:02.625 180 12716.20 98.33 55145.47 88888.00 2009-06-29 17:22:02.750 180 12716.12 98.30 55145.47 88888.00 2009-06-29 17:22:02.875 180 12716.05 98.17 55145.45 88888.00 2009-06-29 17:22:03.000 180 12716.02 98.15 55145.43 88888.00 2009-06-29 17:22:03.125 180 12716.00 98.25 55145.47 88888.00 2009-06-29 17:22:03.250 180 12716.00 98.30 55145.53 88888.00 2009-06-29 17:22:03.375 180 12716.02 98.35 55145.50 88888.00 2009-06-29 17:22:03.500 180 12716.02 98.35 55145.45 88888.00 2009-06-29 17:22:03.625 180 12716.00 98.30 55145.47 88888.00 2009-06-29 17:22:03.750 180 12716.08 98.33 55145.47 88888.00 2009-06-29 17:22:03.875 180 12716.10 98.33 55145.47 88888.00 2009-06-29 17:22:04.000 180 12716.10 98.35 55145.50 88888.00 2009-06-29 17:22:04.125 180 12716.00 98.33 55145.47 88888.00 2009-06-29 17:22:04.250 180 12715.95 98.28 55145.45 88888.00 2009-06-29 17:22:04.375 180 12716.00 98.30 55145.45 88888.00 2009-06-29 17:22:04.500 180 12715.98 98.25 55145.43 88888.00 2009-06-29 17:22:04.625 180 12715.92 98.30 55145.45 88888.00 2009-06-29 17:22:04.750 180 12716.00 98.38 55145.47 88888.00 2009-06-29 17:22:04.875 180 12716.02 98.38 55145.47 88888.00 2009-06-29 17:22:05.000 180 12716.08 98.38 55145.50 88888.00 2009-06-29 17:22:05.125 180 12716.12 98.40 55145.50 88888.00 2009-06-29 17:22:05.250 180 12716.02 98.35 55145.45 88888.00 2009-06-29 17:22:05.375 180 12716.05 98.33 55145.43 88888.00 2009-06-29 17:22:05.500 180 12716.10 98.38 55145.47 88888.00 2009-06-29 17:22:05.625 180 12716.00 98.40 55145.47 88888.00 2009-06-29 17:22:05.750 180 12716.02 98.38 55145.50 88888.00 2009-06-29 17:22:05.875 180 12716.10 98.33 55145.47 88888.00 2009-06-29 17:22:06.000 180 12716.12 98.33 55145.45 88888.00 2009-06-29 17:22:06.125 180 12716.10 98.30 55145.47 88888.00 2009-06-29 17:22:06.250 180 12716.05 98.35 55145.50 88888.00 2009-06-29 17:22:06.375 180 12716.05 98.38 55145.47 88888.00 2009-06-29 17:22:06.500 180 12716.08 98.35 55145.47 88888.00 2009-06-29 17:22:06.625 180 12716.12 98.30 55145.47 88888.00 2009-06-29 17:22:06.750 180 12716.10 98.33 55145.47 88888.00 2009-06-29 17:22:06.875 180 12716.05 98.28 55145.45 88888.00 2009-06-29 17:22:07.000 180 12716.10 98.25 55145.43 88888.00 2009-06-29 17:22:07.125 180 12716.15 98.35 55145.47 88888.00 2009-06-29 17:22:07.250 180 12716.17 98.45 55145.55 88888.00 2009-06-29 17:22:07.375 180 12716.17 98.45 55145.53 88888.00 2009-06-29 17:22:07.500 180 12716.10 98.42 55145.50 88888.00 2009-06-29 17:22:07.625 180 12716.15 98.38 55145.50 88888.00 2009-06-29 17:22:07.750 180 12716.23 98.38 55145.50 88888.00 2009-06-29 17:22:07.875 180 12716.12 98.33 55145.45 88888.00 2009-06-29 17:22:08.000 180 12716.08 98.30 55145.43 88888.00 2009-06-29 17:22:08.125 180 12716.10 98.35 55145.50 88888.00 2009-06-29 17:22:08.250 180 12716.10 98.47 55145.53 88888.00 2009-06-29 17:22:08.375 180 12716.17 98.50 55145.50 88888.00 2009-06-29 17:22:08.500 180 12716.12 98.38 55145.47 88888.00 2009-06-29 17:22:08.625 180 12716.02 98.35 55145.47 88888.00 2009-06-29 17:22:08.750 180 12716.05 98.47 55145.53 88888.00 2009-06-29 17:22:08.875 180 12716.10 98.42 55145.47 88888.00 2009-06-29 17:22:09.000 180 12716.05 98.28 55145.40 88888.00 2009-06-29 17:22:09.125 180 12716.08 98.30 55145.45 88888.00 2009-06-29 17:22:09.250 180 12716.10 98.42 55145.53 88888.00 2009-06-29 17:22:09.375 180 12716.15 98.45 55145.53 88888.00 2009-06-29 17:22:09.500 180 12716.12 98.38 55145.47 88888.00 2009-06-29 17:22:09.625 180 12716.12 98.33 55145.43 88888.00 2009-06-29 17:22:09.750 180 12716.12 98.38 55145.45 88888.00 2009-06-29 17:22:09.875 180 12716.12 98.38 55145.47 88888.00 2009-06-29 17:22:10.000 180 12716.08 98.35 55145.45 88888.00 2009-06-29 17:22:10.125 180 12716.10 98.38 55145.47 88888.00 2009-06-29 17:22:10.250 180 12716.10 98.33 55145.47 88888.00 2009-06-29 17:22:10.375 180 12716.12 98.33 55145.47 88888.00 2009-06-29 17:22:10.500 180 12716.05 98.35 55145.45 88888.00 2009-06-29 17:22:10.625 180 12716.02 98.42 55145.47 88888.00 2009-06-29 17:22:10.750 180 12715.98 98.42 55145.50 88888.00 2009-06-29 17:22:10.875 180 12716.00 98.40 55145.50 88888.00 2009-06-29 17:22:11.000 180 12716.02 98.38 55145.47 88888.00 2009-06-29 17:22:11.125 180 12716.05 98.40 55145.47 88888.00 2009-06-29 17:22:11.250 180 12716.08 98.42 55145.47 88888.00 2009-06-29 17:22:11.375 180 12716.15 98.45 55145.50 88888.00 2009-06-29 17:22:11.500 180 12716.17 98.53 55145.55 88888.00 2009-06-29 17:22:11.625 180 12716.12 98.50 55145.50 88888.00 2009-06-29 17:22:11.750 180 12716.02 98.38 55145.43 88888.00 2009-06-29 17:22:11.875 180 12716.08 98.38 55145.45 88888.00 2009-06-29 17:22:12.000 180 12716.10 98.40 55145.47 88888.00 2009-06-29 17:22:12.125 180 12716.05 98.40 55145.45 88888.00 2009-06-29 17:22:12.250 180 12716.05 98.40 55145.47 88888.00 2009-06-29 17:22:12.375 180 12716.08 98.45 55145.50 88888.00 2009-06-29 17:22:12.500 180 12716.10 98.50 55145.50 88888.00 2009-06-29 17:22:12.625 180 12716.15 98.45 55145.47 88888.00 2009-06-29 17:22:12.750 180 12716.12 98.42 55145.47 88888.00 2009-06-29 17:22:12.875 180 12716.10 98.40 55145.47 88888.00 2009-06-29 17:22:13.000 180 12716.08 98.40 55145.45 88888.00 2009-06-29 17:22:13.125 180 12716.08 98.40 55145.45 88888.00 2009-06-29 17:22:13.250 180 12716.08 98.47 55145.50 88888.00 2009-06-29 17:22:13.375 180 12716.17 98.50 55145.47 88888.00 2009-06-29 17:22:13.500 180 12716.17 98.42 55145.45 88888.00 2009-06-29 17:22:13.625 180 12716.17 98.42 55145.47 88888.00 2009-06-29 17:22:13.750 180 12716.23 98.47 55145.50 88888.00 2009-06-29 17:22:13.875 180 12716.10 98.47 55145.50 88888.00 2009-06-29 17:22:14.000 180 12716.02 98.47 55145.45 88888.00 2009-06-29 17:22:14.125 180 12716.08 98.50 55145.50 88888.00 2009-06-29 17:22:14.250 180 12716.08 98.40 55145.47 88888.00 2009-06-29 17:22:14.375 180 12715.98 98.33 55145.43 88888.00 2009-06-29 17:22:14.500 180 12716.00 98.42 55145.45 88888.00 2009-06-29 17:22:14.625 180 12716.08 98.45 55145.47 88888.00 2009-06-29 17:22:14.750 180 12716.05 98.47 55145.50 88888.00 2009-06-29 17:22:14.875 180 12716.08 98.47 55145.50 88888.00 2009-06-29 17:22:15.000 180 12716.23 98.50 55145.50 88888.00 2009-06-29 17:22:15.125 180 12716.17 98.45 55145.47 88888.00 2009-06-29 17:22:15.250 180 12716.02 98.42 55145.47 88888.00 2009-06-29 17:22:15.375 180 12716.08 98.50 55145.50 88888.00 2009-06-29 17:22:15.500 180 12716.15 98.50 55145.50 88888.00 2009-06-29 17:22:15.625 180 12716.12 98.45 55145.47 88888.00 2009-06-29 17:22:15.750 180 12716.08 98.45 55145.47 88888.00 2009-06-29 17:22:15.875 180 12716.00 98.42 55145.45 88888.00 2009-06-29 17:22:16.000 180 12716.08 98.42 55145.43 88888.00 2009-06-29 17:22:16.125 180 12716.08 98.47 55145.45 88888.00 2009-06-29 17:22:16.250 180 12716.15 98.50 55145.53 88888.00 2009-06-29 17:22:16.375 180 12716.20 98.47 55145.47 88888.00 2009-06-29 17:22:16.500 180 12716.17 98.47 55145.47 88888.00 2009-06-29 17:22:16.625 180 12716.12 98.50 55145.47 88888.00 2009-06-29 17:22:16.750 180 12716.15 98.53 55145.50 88888.00 2009-06-29 17:22:16.875 180 12716.15 98.53 55145.50 88888.00 2009-06-29 17:22:17.000 180 12716.08 98.53 55145.47 88888.00 2009-06-29 17:22:17.125 180 12716.12 98.60 55145.53 88888.00 2009-06-29 17:22:17.250 180 12716.15 98.58 55145.50 88888.00 2009-06-29 17:22:17.375 180 12716.12 98.50 55145.47 88888.00 2009-06-29 17:22:17.500 180 12716.10 98.47 55145.47 88888.00 2009-06-29 17:22:17.625 180 12716.08 98.47 55145.47 88888.00 2009-06-29 17:22:17.750 180 12716.12 98.50 55145.47 88888.00 2009-06-29 17:22:17.875 180 12716.10 98.50 55145.45 88888.00 2009-06-29 17:22:18.000 180 12716.05 98.53 55145.43 88888.00 2009-06-29 17:22:18.125 180 12716.08 98.55 55145.45 88888.00 2009-06-29 17:22:18.250 180 12716.05 98.47 55145.47 88888.00 2009-06-29 17:22:18.375 180 12716.10 98.50 55145.47 88888.00 2009-06-29 17:22:18.500 180 12716.10 98.55 55145.50 88888.00 2009-06-29 17:22:18.625 180 12716.10 98.60 55145.53 88888.00 2009-06-29 17:22:18.750 180 12716.02 98.55 55145.47 88888.00 2009-06-29 17:22:18.875 180 12716.05 98.53 55145.45 88888.00 2009-06-29 17:22:19.000 180 12716.05 98.50 55145.45 88888.00 2009-06-29 17:22:19.125 180 12716.08 98.50 55145.47 88888.00 2009-06-29 17:22:19.250 180 12716.08 98.55 55145.47 88888.00 2009-06-29 17:22:19.375 180 12716.10 98.58 55145.45 88888.00 2009-06-29 17:22:19.500 180 12716.08 98.50 55145.47 88888.00 2009-06-29 17:22:19.625 180 12716.08 98.60 55145.50 88888.00 2009-06-29 17:22:19.750 180 12716.10 98.60 55145.50 88888.00 2009-06-29 17:22:19.875 180 12716.10 98.55 55145.50 88888.00 2009-06-29 17:22:20.000 180 12716.08 98.55 55145.50 88888.00 2009-06-29 17:22:20.125 180 12716.05 98.58 55145.50 88888.00 2009-06-29 17:22:20.250 180 12716.00 98.55 55145.47 88888.00 2009-06-29 17:22:20.375 180 12716.05 98.60 55145.50 88888.00 2009-06-29 17:22:20.500 180 12716.12 98.62 55145.53 88888.00 2009-06-29 17:22:20.625 180 12716.17 98.58 55145.50 88888.00 2009-06-29 17:22:20.750 180 12716.23 98.60 55145.53 88888.00 2009-06-29 17:22:20.875 180 12716.20 98.65 55145.53 88888.00 2009-06-29 17:22:21.000 180 12716.17 98.62 55145.50 88888.00 2009-06-29 17:22:21.125 180 12716.12 98.62 55145.53 88888.00 2009-06-29 17:22:21.250 180 12716.05 98.55 55145.53 88888.00 2009-06-29 17:22:21.375 180 12716.00 98.53 55145.53 88888.00 2009-06-29 17:22:21.500 180 12716.02 98.60 55145.53 88888.00 2009-06-29 17:22:21.625 180 12716.00 98.58 55145.53 88888.00 2009-06-29 17:22:21.750 180 12716.05 98.58 55145.50 88888.00 2009-06-29 17:22:21.875 180 12716.05 98.65 55145.53 88888.00 2009-06-29 17:22:22.000 180 12716.08 98.60 55145.50 88888.00 2009-06-29 17:22:22.125 180 12716.15 98.60 55145.50 88888.00 2009-06-29 17:22:22.250 180 12716.12 98.60 55145.53 88888.00 2009-06-29 17:22:22.375 180 12716.15 98.62 55145.53 88888.00 2009-06-29 17:22:22.500 180 12716.08 98.67 55145.55 88888.00 2009-06-29 17:22:22.625 180 12716.08 98.65 55145.57 88888.00 2009-06-29 17:22:22.750 180 12716.10 98.60 55145.57 88888.00 2009-06-29 17:22:22.875 180 12716.12 98.62 55145.57 88888.00 2009-06-29 17:22:23.000 180 12716.02 98.58 55145.55 88888.00 2009-06-29 17:22:23.125 180 12716.00 98.60 55145.57 88888.00 2009-06-29 17:22:23.250 180 12715.92 98.58 55145.53 88888.00 2009-06-29 17:22:23.375 180 12715.92 98.58 55145.53 88888.00 2009-06-29 17:22:23.500 180 12715.98 98.55 55145.55 88888.00 2009-06-29 17:22:23.625 180 12716.00 98.60 55145.55 88888.00 2009-06-29 17:22:23.750 180 12716.02 98.62 55145.55 88888.00 2009-06-29 17:22:23.875 180 12716.02 98.70 55145.57 88888.00 2009-06-29 17:22:24.000 180 12715.98 98.65 55145.55 88888.00 2009-06-29 17:22:24.125 180 12715.92 98.58 55145.55 88888.00 2009-06-29 17:22:24.250 180 12715.90 98.60 55145.55 88888.00 2009-06-29 17:22:24.375 180 12715.98 98.62 55145.55 88888.00 2009-06-29 17:22:24.500 180 12715.95 98.58 55145.53 88888.00 2009-06-29 17:22:24.625 180 12715.92 98.53 55145.53 88888.00 2009-06-29 17:22:24.750 180 12715.92 98.53 55145.53 88888.00 2009-06-29 17:22:24.875 180 12715.95 98.58 55145.55 88888.00 2009-06-29 17:22:25.000 180 12716.02 98.62 55145.57 88888.00 2009-06-29 17:22:25.125 180 12716.05 98.65 55145.57 88888.00 2009-06-29 17:22:25.250 180 12716.00 98.55 55145.55 88888.00 2009-06-29 17:22:25.375 180 12715.95 98.50 55145.55 88888.00 2009-06-29 17:22:25.500 180 12715.98 98.50 55145.55 88888.00 2009-06-29 17:22:25.625 180 12716.02 98.53 55145.53 88888.00 2009-06-29 17:22:25.750 180 12716.00 98.53 55145.53 88888.00 2009-06-29 17:22:25.875 180 12716.00 98.53 55145.53 88888.00 2009-06-29 17:22:26.000 180 12716.02 98.60 55145.55 88888.00 2009-06-29 17:22:26.125 180 12716.02 98.62 55145.57 88888.00 2009-06-29 17:22:26.250 180 12715.98 98.60 55145.57 88888.00 2009-06-29 17:22:26.375 180 12716.00 98.60 55145.57 88888.00 2009-06-29 17:22:26.500 180 12715.98 98.60 55145.55 88888.00 2009-06-29 17:22:26.625 180 12715.98 98.60 55145.57 88888.00 2009-06-29 17:22:26.750 180 12715.98 98.60 55145.60 88888.00 2009-06-29 17:22:26.875 180 12716.00 98.60 55145.60 88888.00 2009-06-29 17:22:27.000 180 12716.00 98.53 55145.57 88888.00 2009-06-29 17:22:27.125 180 12715.98 98.50 55145.55 88888.00 2009-06-29 17:22:27.250 180 12715.95 98.50 55145.60 88888.00 2009-06-29 17:22:27.375 180 12715.98 98.60 55145.65 88888.00 2009-06-29 17:22:27.500 180 12715.95 98.60 55145.62 88888.00 2009-06-29 17:22:27.625 180 12715.92 98.53 55145.60 88888.00 2009-06-29 17:22:27.750 180 12715.90 98.55 55145.57 88888.00 2009-06-29 17:22:27.875 180 12715.92 98.60 55145.62 88888.00 2009-06-29 17:22:28.000 180 12715.95 98.62 55145.60 88888.00 2009-06-29 17:22:28.125 180 12715.95 98.58 55145.60 88888.00 2009-06-29 17:22:28.250 180 12715.90 98.53 55145.57 88888.00 2009-06-29 17:22:28.375 180 12715.95 98.53 55145.62 88888.00 2009-06-29 17:22:28.500 180 12716.02 98.60 55145.62 88888.00 2009-06-29 17:22:28.625 180 12715.98 98.58 55145.60 88888.00 2009-06-29 17:22:28.750 180 12715.90 98.53 55145.57 88888.00 2009-06-29 17:22:28.875 180 12715.95 98.58 55145.62 88888.00 2009-06-29 17:22:29.000 180 12716.05 98.62 55145.62 88888.00 2009-06-29 17:22:29.125 180 12716.00 98.55 55145.60 88888.00 2009-06-29 17:22:29.250 180 12715.92 98.45 55145.60 88888.00 2009-06-29 17:22:29.375 180 12715.98 98.53 55145.60 88888.00 2009-06-29 17:22:29.500 180 12716.02 98.60 55145.62 88888.00 2009-06-29 17:22:29.625 180 12716.00 98.55 55145.57 88888.00 2009-06-29 17:22:29.750 180 12715.95 98.55 55145.57 88888.00 2009-06-29 17:22:29.875 180 12715.92 98.60 55145.57 88888.00 2009-06-29 17:22:30.000 180 12715.88 98.53 55145.53 88888.00 2009-06-29 17:22:30.125 180 12715.85 98.55 55145.57 88888.00 2009-06-29 17:22:30.250 180 12715.85 98.62 55145.60 88888.00 2009-06-29 17:22:30.375 180 12715.80 98.58 55145.57 88888.00 2009-06-29 17:22:30.500 180 12715.77 98.47 55145.55 88888.00 2009-06-29 17:22:30.625 180 12715.73 98.47 55145.55 88888.00 2009-06-29 17:22:30.750 180 12715.73 98.53 55145.55 88888.00 2009-06-29 17:22:30.875 180 12715.70 98.47 55145.53 88888.00 2009-06-29 17:22:31.000 180 12715.83 98.47 55145.57 88888.00 2009-06-29 17:22:31.125 180 12715.95 98.58 55145.60 88888.00 2009-06-29 17:22:31.250 180 12715.92 98.60 55145.60 88888.00 2009-06-29 17:22:31.375 180 12715.88 98.60 55145.60 88888.00 2009-06-29 17:22:31.500 180 12715.83 98.53 55145.57 88888.00 2009-06-29 17:22:31.625 180 12715.83 98.47 55145.55 88888.00 2009-06-29 17:22:31.750 180 12715.92 98.53 55145.55 88888.00 2009-06-29 17:22:31.875 180 12715.95 98.50 55145.53 88888.00 2009-06-29 17:22:32.000 180 12715.90 98.47 55145.50 88888.00 2009-06-29 17:22:32.125 180 12715.90 98.53 55145.55 88888.00 2009-06-29 17:22:32.250 180 12715.90 98.50 55145.55 88888.00 2009-06-29 17:22:32.375 180 12715.88 98.45 55145.55 88888.00 2009-06-29 17:22:32.500 180 12715.92 98.47 55145.55 88888.00 2009-06-29 17:22:32.625 180 12715.98 98.53 55145.57 88888.00 2009-06-29 17:22:32.750 180 12715.98 98.55 55145.57 88888.00 2009-06-29 17:22:32.875 180 12715.92 98.50 55145.55 88888.00 2009-06-29 17:22:33.000 180 12715.88 98.50 55145.53 88888.00 2009-06-29 17:22:33.125 180 12715.92 98.55 55145.57 88888.00 2009-06-29 17:22:33.250 180 12715.92 98.55 55145.57 88888.00 2009-06-29 17:22:33.375 180 12715.90 98.50 55145.57 88888.00 2009-06-29 17:22:33.500 180 12715.95 98.53 55145.57 88888.00 2009-06-29 17:22:33.625 180 12715.92 98.53 55145.55 88888.00 2009-06-29 17:22:33.750 180 12715.90 98.50 55145.50 88888.00 2009-06-29 17:22:33.875 180 12715.92 98.50 55145.53 88888.00 2009-06-29 17:22:34.000 180 12715.95 98.50 55145.53 88888.00 2009-06-29 17:22:34.125 180 12715.88 98.45 55145.53 88888.00 2009-06-29 17:22:34.250 180 12715.85 98.47 55145.53 88888.00 2009-06-29 17:22:34.375 180 12715.90 98.58 55145.55 88888.00 2009-06-29 17:22:34.500 180 12715.92 98.60 55145.57 88888.00 2009-06-29 17:22:34.625 180 12715.92 98.53 55145.55 88888.00 2009-06-29 17:22:34.750 180 12715.95 98.47 55145.55 88888.00 2009-06-29 17:22:34.875 180 12715.95 98.55 55145.55 88888.00 2009-06-29 17:22:35.000 180 12715.98 98.55 55145.55 88888.00 2009-06-29 17:22:35.125 180 12715.92 98.50 55145.55 88888.00 2009-06-29 17:22:35.250 180 12715.95 98.58 55145.60 88888.00 2009-06-29 17:22:35.375 180 12715.92 98.58 55145.57 88888.00 2009-06-29 17:22:35.500 180 12715.88 98.50 55145.55 88888.00 2009-06-29 17:22:35.625 180 12715.95 98.50 55145.55 88888.00 2009-06-29 17:22:35.750 180 12715.95 98.53 55145.57 88888.00 2009-06-29 17:22:35.875 180 12715.98 98.60 55145.57 88888.00 2009-06-29 17:22:36.000 180 12716.02 98.65 55145.60 88888.00 2009-06-29 17:22:36.125 180 12716.00 98.58 55145.60 88888.00 2009-06-29 17:22:36.250 180 12715.95 98.58 55145.60 88888.00 2009-06-29 17:22:36.375 180 12716.00 98.58 55145.60 88888.00 2009-06-29 17:22:36.500 180 12715.95 98.55 55145.60 88888.00 2009-06-29 17:22:36.625 180 12715.85 98.50 55145.60 88888.00 2009-06-29 17:22:36.750 180 12715.85 98.55 55145.57 88888.00 2009-06-29 17:22:36.875 180 12715.80 98.53 55145.57 88888.00 2009-06-29 17:22:37.000 180 12715.90 98.53 55145.55 88888.00 2009-06-29 17:22:37.125 180 12715.98 98.55 55145.57 88888.00 2009-06-29 17:22:37.250 180 12715.92 98.50 55145.55 88888.00 2009-06-29 17:22:37.375 180 12715.88 98.53 55145.55 88888.00 2009-06-29 17:22:37.500 180 12715.83 98.53 55145.57 88888.00 2009-06-29 17:22:37.625 180 12715.85 98.55 55145.57 88888.00 2009-06-29 17:22:37.750 180 12715.90 98.55 55145.57 88888.00 2009-06-29 17:22:37.875 180 12715.92 98.55 55145.57 88888.00 2009-06-29 17:22:38.000 180 12715.95 98.55 55145.57 88888.00 2009-06-29 17:22:38.125 180 12715.92 98.58 55145.57 88888.00 2009-06-29 17:22:38.250 180 12715.88 98.50 55145.57 88888.00 2009-06-29 17:22:38.375 180 12715.88 98.45 55145.55 88888.00 2009-06-29 17:22:38.500 180 12715.95 98.45 55145.55 88888.00 2009-06-29 17:22:38.625 180 12715.98 98.47 55145.53 88888.00 2009-06-29 17:22:38.750 180 12715.90 98.45 55145.55 88888.00 2009-06-29 17:22:38.875 180 12715.88 98.50 55145.55 88888.00 2009-06-29 17:22:39.000 180 12715.92 98.55 55145.55 88888.00 2009-06-29 17:22:39.125 180 12715.98 98.62 55145.60 88888.00 2009-06-29 17:22:39.250 180 12715.90 98.55 55145.57 88888.00 2009-06-29 17:22:39.375 180 12715.88 98.45 55145.53 88888.00 2009-06-29 17:22:39.500 180 12715.92 98.47 55145.53 88888.00 2009-06-29 17:22:39.625 180 12715.98 98.55 55145.57 88888.00 2009-06-29 17:22:39.750 180 12715.90 98.53 55145.55 88888.00 2009-06-29 17:22:39.875 180 12715.92 98.55 55145.60 88888.00 2009-06-29 17:22:40.000 180 12715.95 98.55 55145.57 88888.00 2009-06-29 17:22:40.125 180 12715.92 98.58 55145.57 88888.00 2009-06-29 17:22:40.250 180 12715.92 98.58 55145.60 88888.00 2009-06-29 17:22:40.375 180 12716.00 98.62 55145.62 88888.00 2009-06-29 17:22:40.500 180 12715.98 98.58 55145.60 88888.00 2009-06-29 17:22:40.625 180 12715.95 98.55 55145.60 88888.00 2009-06-29 17:22:40.750 180 12715.92 98.50 55145.57 88888.00 2009-06-29 17:22:40.875 180 12715.92 98.42 55145.57 88888.00 2009-06-29 17:22:41.000 180 12715.88 98.42 55145.55 88888.00 2009-06-29 17:22:41.125 180 12715.88 98.47 55145.55 88888.00 2009-06-29 17:22:41.250 180 12715.92 98.50 55145.57 88888.00 2009-06-29 17:22:41.375 180 12715.95 98.47 55145.55 88888.00 2009-06-29 17:22:41.500 180 12715.88 98.45 55145.57 88888.00 2009-06-29 17:22:41.625 180 12715.90 98.50 55145.60 88888.00 2009-06-29 17:22:41.750 180 12715.95 98.55 55145.60 88888.00 2009-06-29 17:22:41.875 180 12715.98 98.58 55145.62 88888.00 2009-06-29 17:22:42.000 180 12715.95 98.58 55145.60 88888.00 2009-06-29 17:22:42.125 180 12715.90 98.55 55145.60 88888.00 2009-06-29 17:22:42.250 180 12715.92 98.53 55145.60 88888.00 2009-06-29 17:22:42.375 180 12715.95 98.55 55145.60 88888.00 2009-06-29 17:22:42.500 180 12715.90 98.53 55145.60 88888.00 2009-06-29 17:22:42.625 180 12715.88 98.47 55145.60 88888.00 2009-06-29 17:22:42.750 180 12715.90 98.53 55145.60 88888.00 2009-06-29 17:22:42.875 180 12715.95 98.55 55145.60 88888.00 2009-06-29 17:22:43.000 180 12715.95 98.53 55145.57 88888.00 2009-06-29 17:22:43.125 180 12715.92 98.53 55145.55 88888.00 2009-06-29 17:22:43.250 180 12715.98 98.47 55145.57 88888.00 2009-06-29 17:22:43.375 180 12716.00 98.47 55145.60 88888.00 2009-06-29 17:22:43.500 180 12715.92 98.42 55145.62 88888.00 2009-06-29 17:22:43.625 180 12715.85 98.45 55145.65 88888.00 2009-06-29 17:22:43.750 180 12715.83 98.45 55145.60 88888.00 2009-06-29 17:22:43.875 180 12715.90 98.47 55145.60 88888.00 2009-06-29 17:22:44.000 180 12715.90 98.42 55145.57 88888.00 2009-06-29 17:22:44.125 180 12715.88 98.38 55145.57 88888.00 2009-06-29 17:22:44.250 180 12715.92 98.50 55145.65 88888.00 2009-06-29 17:22:44.375 180 12715.95 98.50 55145.62 88888.00 2009-06-29 17:22:44.500 180 12715.95 98.45 55145.62 88888.00 2009-06-29 17:22:44.625 180 12715.98 98.47 55145.62 88888.00 2009-06-29 17:22:44.750 180 12716.00 98.50 55145.60 88888.00 2009-06-29 17:22:44.875 180 12715.98 98.53 55145.62 88888.00 2009-06-29 17:22:45.000 180 12715.98 98.47 55145.60 88888.00 2009-06-29 17:22:45.125 180 12715.98 98.45 55145.60 88888.00 2009-06-29 17:22:45.250 180 12715.90 98.40 55145.57 88888.00 2009-06-29 17:22:45.375 180 12715.90 98.40 55145.57 88888.00 2009-06-29 17:22:45.500 180 12715.92 98.45 55145.60 88888.00 2009-06-29 17:22:45.625 180 12715.92 98.45 55145.60 88888.00 2009-06-29 17:22:45.750 180 12715.88 98.45 55145.57 88888.00 2009-06-29 17:22:45.875 180 12715.85 98.42 55145.57 88888.00 2009-06-29 17:22:46.000 180 12715.88 98.42 55145.60 88888.00 2009-06-29 17:22:46.125 180 12715.95 98.45 55145.62 88888.00 2009-06-29 17:22:46.250 180 12716.00 98.42 55145.62 88888.00 2009-06-29 17:22:46.375 180 12716.00 98.45 55145.62 88888.00 2009-06-29 17:22:46.500 180 12715.98 98.53 55145.62 88888.00 2009-06-29 17:22:46.625 180 12715.95 98.55 55145.62 88888.00 2009-06-29 17:22:46.750 180 12715.90 98.45 55145.60 88888.00 2009-06-29 17:22:46.875 180 12715.85 98.42 55145.60 88888.00 2009-06-29 17:22:47.000 180 12715.88 98.47 55145.60 88888.00 2009-06-29 17:22:47.125 180 12715.88 98.47 55145.60 88888.00 2009-06-29 17:22:47.250 180 12715.80 98.35 55145.57 88888.00 2009-06-29 17:22:47.375 180 12715.83 98.35 55145.57 88888.00 2009-06-29 17:22:47.500 180 12715.88 98.42 55145.60 88888.00 2009-06-29 17:22:47.625 180 12715.88 98.47 55145.60 88888.00 2009-06-29 17:22:47.750 180 12715.85 98.50 55145.60 88888.00 2009-06-29 17:22:47.875 180 12715.77 98.50 55145.60 88888.00 2009-06-29 17:22:48.000 180 12715.75 98.50 55145.57 88888.00 2009-06-29 17:22:48.125 180 12715.77 98.42 55145.57 88888.00 2009-06-29 17:22:48.250 180 12715.80 98.38 55145.60 88888.00 2009-06-29 17:22:48.375 180 12715.77 98.40 55145.57 88888.00 2009-06-29 17:22:48.500 180 12715.77 98.40 55145.60 88888.00 2009-06-29 17:22:48.625 180 12715.83 98.45 55145.60 88888.00 2009-06-29 17:22:48.750 180 12715.73 98.47 55145.60 88888.00 2009-06-29 17:22:48.875 180 12715.73 98.53 55145.62 88888.00 2009-06-29 17:22:49.000 180 12715.75 98.47 55145.60 88888.00 2009-06-29 17:22:49.125 180 12715.75 98.40 55145.57 88888.00 2009-06-29 17:22:49.250 180 12715.80 98.38 55145.60 88888.00 2009-06-29 17:22:49.375 180 12715.88 98.35 55145.57 88888.00 2009-06-29 17:22:49.500 180 12715.92 98.38 55145.57 88888.00 2009-06-29 17:22:49.625 180 12715.90 98.35 55145.57 88888.00 2009-06-29 17:22:49.750 180 12715.88 98.33 55145.60 88888.00 2009-06-29 17:22:49.875 180 12715.83 98.40 55145.62 88888.00 2009-06-29 17:22:50.000 180 12715.85 98.38 55145.62 88888.00 2009-06-29 17:22:50.125 180 12715.88 98.33 55145.57 88888.00 2009-06-29 17:22:50.250 180 12715.88 98.35 55145.60 88888.00 2009-06-29 17:22:50.375 180 12715.85 98.35 55145.57 88888.00 2009-06-29 17:22:50.500 180 12715.80 98.33 55145.57 88888.00 2009-06-29 17:22:50.625 180 12715.80 98.30 55145.57 88888.00 2009-06-29 17:22:50.750 180 12715.85 98.35 55145.60 88888.00 2009-06-29 17:22:50.875 180 12715.83 98.38 55145.57 88888.00 2009-06-29 17:22:51.000 180 12715.77 98.38 55145.57 88888.00 2009-06-29 17:22:51.125 180 12715.85 98.38 55145.60 88888.00 2009-06-29 17:22:51.250 180 12715.90 98.40 55145.60 88888.00 2009-06-29 17:22:51.375 180 12715.90 98.35 55145.60 88888.00 2009-06-29 17:22:51.500 180 12715.80 98.35 55145.60 88888.00 2009-06-29 17:22:51.625 180 12715.77 98.42 55145.62 88888.00 2009-06-29 17:22:51.750 180 12715.80 98.40 55145.60 88888.00 2009-06-29 17:22:51.875 180 12715.75 98.30 55145.60 88888.00 2009-06-29 17:22:52.000 180 12715.77 98.30 55145.57 88888.00 2009-06-29 17:22:52.125 180 12715.75 98.35 55145.60 88888.00 2009-06-29 17:22:52.250 180 12715.75 98.30 55145.60 88888.00 2009-06-29 17:22:52.375 180 12715.75 98.30 55145.57 88888.00 2009-06-29 17:22:52.500 180 12715.83 98.30 55145.55 88888.00 2009-06-29 17:22:52.625 180 12715.88 98.30 55145.57 88888.00 2009-06-29 17:22:52.750 180 12715.90 98.33 55145.57 88888.00 2009-06-29 17:22:52.875 180 12715.85 98.33 55145.57 88888.00 2009-06-29 17:22:53.000 180 12715.85 98.30 55145.60 88888.00 2009-06-29 17:22:53.125 180 12715.92 98.35 55145.60 88888.00 2009-06-29 17:22:53.250 180 12715.95 98.38 55145.62 88888.00 2009-06-29 17:22:53.375 180 12715.90 98.38 55145.60 88888.00 2009-06-29 17:22:53.500 180 12715.90 98.30 55145.60 88888.00 2009-06-29 17:22:53.625 180 12715.98 98.35 55145.62 88888.00 2009-06-29 17:22:53.750 180 12715.92 98.28 55145.60 88888.00 2009-06-29 17:22:53.875 180 12715.85 98.28 55145.55 88888.00 2009-06-29 17:22:54.000 180 12715.88 98.28 55145.57 88888.00 2009-06-29 17:22:54.125 180 12715.88 98.25 55145.57 88888.00 2009-06-29 17:22:54.250 180 12715.85 98.30 55145.60 88888.00 2009-06-29 17:22:54.375 180 12715.90 98.33 55145.62 88888.00 2009-06-29 17:22:54.500 180 12715.88 98.28 55145.60 88888.00 2009-06-29 17:22:54.625 180 12715.92 98.30 55145.60 88888.00 2009-06-29 17:22:54.750 180 12715.85 98.28 55145.57 88888.00 2009-06-29 17:22:54.875 180 12715.90 98.30 55145.57 88888.00 2009-06-29 17:22:55.000 180 12715.92 98.30 55145.57 88888.00 2009-06-29 17:22:55.125 180 12715.90 98.22 55145.55 88888.00 2009-06-29 17:22:55.250 180 12715.88 98.20 55145.57 88888.00 2009-06-29 17:22:55.375 180 12715.95 98.28 55145.57 88888.00 2009-06-29 17:22:55.500 180 12716.00 98.30 55145.57 88888.00 2009-06-29 17:22:55.625 180 12715.95 98.35 55145.60 88888.00 2009-06-29 17:22:55.750 180 12715.90 98.28 55145.60 88888.00 2009-06-29 17:22:55.875 180 12715.88 98.28 55145.62 88888.00 2009-06-29 17:22:56.000 180 12715.92 98.33 55145.62 88888.00 2009-06-29 17:22:56.125 180 12715.95 98.28 55145.60 88888.00 2009-06-29 17:22:56.250 180 12715.95 98.28 55145.62 88888.00 2009-06-29 17:22:56.375 180 12715.95 98.28 55145.60 88888.00 2009-06-29 17:22:56.500 180 12715.88 98.17 55145.55 88888.00 2009-06-29 17:22:56.625 180 12715.90 98.22 55145.60 88888.00 2009-06-29 17:22:56.750 180 12715.88 98.25 55145.62 88888.00 2009-06-29 17:22:56.875 180 12715.90 98.20 55145.57 88888.00 2009-06-29 17:22:57.000 180 12715.90 98.22 55145.57 88888.00 2009-06-29 17:22:57.125 180 12715.88 98.20 55145.57 88888.00 2009-06-29 17:22:57.250 180 12715.92 98.20 55145.60 88888.00 2009-06-29 17:22:57.375 180 12715.92 98.28 55145.60 88888.00 2009-06-29 17:22:57.500 180 12715.90 98.28 55145.60 88888.00 2009-06-29 17:22:57.625 180 12715.98 98.30 55145.60 88888.00 2009-06-29 17:22:57.750 180 12715.98 98.30 55145.62 88888.00 2009-06-29 17:22:57.875 180 12715.98 98.28 55145.60 88888.00 2009-06-29 17:22:58.000 180 12715.95 98.28 55145.60 88888.00 2009-06-29 17:22:58.125 180 12715.95 98.25 55145.57 88888.00 2009-06-29 17:22:58.250 180 12715.88 98.20 55145.57 88888.00 2009-06-29 17:22:58.375 180 12715.90 98.20 55145.60 88888.00 2009-06-29 17:22:58.500 180 12715.92 98.20 55145.57 88888.00 2009-06-29 17:22:58.625 180 12715.92 98.22 55145.60 88888.00 2009-06-29 17:22:58.750 180 12715.88 98.20 55145.57 88888.00 2009-06-29 17:22:58.875 180 12715.85 98.10 55145.55 88888.00 2009-06-29 17:22:59.000 180 12715.98 98.17 55145.57 88888.00 2009-06-29 17:22:59.125 180 12716.05 98.22 55145.60 88888.00 2009-06-29 17:22:59.250 180 12716.00 98.22 55145.60 88888.00 2009-06-29 17:22:59.375 180 12715.98 98.17 55145.60 88888.00 2009-06-29 17:22:59.500 180 12715.95 98.17 55145.57 88888.00 2009-06-29 17:22:59.625 180 12715.98 98.22 55145.57 88888.00 2009-06-29 17:22:59.750 180 12716.00 98.25 55145.55 88888.00 2009-06-29 17:22:59.875 180 12716.05 98.22 55145.57 88888.00 2009-06-29 17:23:00.000 180 12716.05 98.25 55145.57 88888.00 2009-06-29 17:23:00.125 180 12715.98 98.15 55145.57 88888.00 2009-06-29 17:23:00.250 180 12715.98 98.17 55145.57 88888.00 2009-06-29 17:23:00.375 180 12716.00 98.15 55145.55 88888.00 2009-06-29 17:23:00.500 180 12716.02 98.15 55145.57 88888.00 2009-06-29 17:23:00.625 180 12716.02 98.20 55145.60 88888.00 2009-06-29 17:23:00.750 180 12716.05 98.22 55145.60 88888.00 2009-06-29 17:23:00.875 180 12716.08 98.28 55145.60 88888.00 2009-06-29 17:23:01.000 180 12716.05 98.25 55145.60 88888.00 2009-06-29 17:23:01.125 180 12715.98 98.20 55145.57 88888.00 2009-06-29 17:23:01.250 180 12715.92 98.15 55145.55 88888.00 2009-06-29 17:23:01.375 180 12716.02 98.17 55145.60 88888.00 2009-06-29 17:23:01.500 180 12716.02 98.17 55145.57 88888.00 2009-06-29 17:23:01.625 180 12716.02 98.17 55145.55 88888.00 2009-06-29 17:23:01.750 180 12715.98 98.15 55145.55 88888.00 2009-06-29 17:23:01.875 180 12715.98 98.15 55145.57 88888.00 2009-06-29 17:23:02.000 180 12716.02 98.17 55145.55 88888.00 2009-06-29 17:23:02.125 180 12716.10 98.20 55145.55 88888.00 2009-06-29 17:23:02.250 180 12716.08 98.15 55145.55 88888.00 2009-06-29 17:23:02.375 180 12716.05 98.17 55145.55 88888.00 2009-06-29 17:23:02.500 180 12716.00 98.12 55145.55 88888.00 2009-06-29 17:23:02.625 180 12716.00 98.15 55145.55 88888.00 2009-06-29 17:23:02.750 180 12716.05 98.25 55145.60 88888.00 2009-06-29 17:23:02.875 180 12716.12 98.22 55145.60 88888.00 2009-06-29 17:23:03.000 180 12716.08 98.15 55145.57 88888.00 2009-06-29 17:23:03.125 180 12716.00 98.12 55145.57 88888.00 2009-06-29 17:23:03.250 180 12716.00 98.12 55145.55 88888.00 2009-06-29 17:23:03.375 180 12716.05 98.12 55145.55 88888.00 2009-06-29 17:23:03.500 180 12716.05 98.17 55145.55 88888.00 2009-06-29 17:23:03.625 180 12716.05 98.20 55145.57 88888.00 2009-06-29 17:23:03.750 180 12716.05 98.17 55145.55 88888.00 2009-06-29 17:23:03.875 180 12716.10 98.15 55145.57 88888.00 2009-06-29 17:23:04.000 180 12716.10 98.15 55145.55 88888.00 2009-06-29 17:23:04.125 180 12716.08 98.10 55145.57 88888.00 2009-06-29 17:23:04.250 180 12716.10 98.08 55145.57 88888.00 2009-06-29 17:23:04.375 180 12716.20 98.15 55145.57 88888.00 2009-06-29 17:23:04.500 180 12716.25 98.22 55145.57 88888.00 2009-06-29 17:23:04.625 180 12716.20 98.28 55145.60 88888.00 2009-06-29 17:23:04.750 180 12716.12 98.17 55145.60 88888.00 2009-06-29 17:23:04.875 180 12716.10 98.12 55145.57 88888.00 2009-06-29 17:23:05.000 180 12716.08 98.12 55145.57 88888.00 2009-06-29 17:23:05.125 180 12716.10 98.15 55145.60 88888.00 2009-06-29 17:23:05.250 180 12716.20 98.22 55145.62 88888.00 2009-06-29 17:23:05.375 180 12716.23 98.20 55145.62 88888.00 2009-06-29 17:23:05.500 180 12716.12 98.15 55145.57 88888.00 2009-06-29 17:23:05.625 180 12716.15 98.20 55145.57 88888.00 2009-06-29 17:23:05.750 180 12716.23 98.17 55145.60 88888.00 2009-06-29 17:23:05.875 180 12716.27 98.15 55145.60 88888.00 2009-06-29 17:23:06.000 180 12716.20 98.12 55145.57 88888.00 2009-06-29 17:23:06.125 180 12716.20 98.15 55145.57 88888.00 2009-06-29 17:23:06.250 180 12716.15 98.08 55145.55 88888.00 2009-06-29 17:23:06.375 180 12716.12 98.08 55145.55 88888.00 2009-06-29 17:23:06.500 180 12716.17 98.10 55145.53 88888.00 2009-06-29 17:23:06.625 180 12716.27 98.12 55145.55 88888.00 2009-06-29 17:23:06.750 180 12716.33 98.20 55145.62 88888.00 2009-06-29 17:23:06.875 180 12716.38 98.25 55145.62 88888.00 2009-06-29 17:23:07.000 180 12716.30 98.17 55145.57 88888.00 2009-06-29 17:23:07.125 180 12716.23 98.15 55145.57 88888.00 2009-06-29 17:23:07.250 180 12716.20 98.12 55145.57 88888.00 2009-06-29 17:23:07.375 180 12716.25 98.10 55145.57 88888.00 2009-06-29 17:23:07.500 180 12716.33 98.17 55145.60 88888.00 2009-06-29 17:23:07.625 180 12716.35 98.25 55145.62 88888.00 2009-06-29 17:23:07.750 180 12716.35 98.25 55145.62 88888.00 2009-06-29 17:23:07.875 180 12716.33 98.17 55145.60 88888.00 2009-06-29 17:23:08.000 180 12716.33 98.10 55145.57 88888.00 2009-06-29 17:23:08.125 180 12716.30 98.12 55145.57 88888.00 2009-06-29 17:23:08.250 180 12716.30 98.15 55145.60 88888.00 2009-06-29 17:23:08.375 180 12716.38 98.17 55145.60 88888.00 2009-06-29 17:23:08.500 180 12716.33 98.10 55145.57 88888.00 2009-06-29 17:23:08.625 180 12716.30 98.10 55145.57 88888.00 2009-06-29 17:23:08.750 180 12716.30 98.08 55145.55 88888.00 2009-06-29 17:23:08.875 180 12716.27 98.08 55145.53 88888.00 2009-06-29 17:23:09.000 180 12716.25 98.17 55145.57 88888.00 2009-06-29 17:23:09.125 180 12716.20 98.15 55145.57 88888.00 2009-06-29 17:23:09.250 180 12716.15 98.08 55145.57 88888.00 2009-06-29 17:23:09.375 180 12716.20 98.08 55145.57 88888.00 2009-06-29 17:23:09.500 180 12716.25 98.10 55145.57 88888.00 2009-06-29 17:23:09.625 180 12716.30 98.15 55145.57 88888.00 2009-06-29 17:23:09.750 180 12716.25 98.15 55145.55 88888.00 2009-06-29 17:23:09.875 180 12716.30 98.12 55145.55 88888.00 2009-06-29 17:23:10.000 180 12716.35 98.15 55145.55 88888.00 2009-06-29 17:23:10.125 180 12716.33 98.17 55145.57 88888.00 2009-06-29 17:23:10.250 180 12716.25 98.15 55145.57 88888.00 2009-06-29 17:23:10.375 180 12716.20 98.05 55145.55 88888.00 2009-06-29 17:23:10.500 180 12716.25 98.05 55145.55 88888.00 2009-06-29 17:23:10.625 180 12716.38 98.10 55145.55 88888.00 2009-06-29 17:23:10.750 180 12716.45 98.20 55145.60 88888.00 2009-06-29 17:23:10.875 180 12716.45 98.15 55145.60 88888.00 2009-06-29 17:23:11.000 180 12716.38 98.10 55145.55 88888.00 2009-06-29 17:23:11.125 180 12716.35 98.08 55145.55 88888.00 2009-06-29 17:23:11.250 180 12716.30 98.08 55145.55 88888.00 2009-06-29 17:23:11.375 180 12716.40 98.10 55145.55 88888.00 2009-06-29 17:23:11.500 180 12716.40 98.08 55145.57 88888.00 2009-06-29 17:23:11.625 180 12716.33 98.05 55145.57 88888.00 2009-06-29 17:23:11.750 180 12716.42 98.15 55145.57 88888.00 2009-06-29 17:23:11.875 180 12716.42 98.15 55145.57 88888.00 2009-06-29 17:23:12.000 180 12716.33 98.15 55145.57 88888.00 2009-06-29 17:23:12.125 180 12716.27 98.08 55145.57 88888.00 2009-06-29 17:23:12.250 180 12716.33 98.03 55145.55 88888.00 2009-06-29 17:23:12.375 180 12716.38 97.97 55145.55 88888.00 2009-06-29 17:23:12.500 180 12716.45 98.08 55145.57 88888.00 2009-06-29 17:23:12.625 180 12716.45 98.12 55145.60 88888.00 2009-06-29 17:23:12.750 180 12716.42 98.17 55145.60 88888.00 2009-06-29 17:23:12.875 180 12716.42 98.15 55145.57 88888.00 2009-06-29 17:23:13.000 180 12716.42 98.10 55145.57 88888.00 2009-06-29 17:23:13.125 180 12716.40 98.05 55145.57 88888.00 2009-06-29 17:23:13.250 180 12716.40 98.08 55145.57 88888.00 2009-06-29 17:23:13.375 180 12716.45 98.08 55145.57 88888.00 2009-06-29 17:23:13.500 180 12716.45 98.08 55145.57 88888.00 2009-06-29 17:23:13.625 180 12716.42 98.05 55145.57 88888.00 2009-06-29 17:23:13.750 180 12716.40 98.03 55145.57 88888.00 2009-06-29 17:23:13.875 180 12716.40 98.03 55145.55 88888.00 2009-06-29 17:23:14.000 180 12716.42 98.00 55145.55 88888.00 2009-06-29 17:23:14.125 180 12716.52 98.05 55145.55 88888.00 2009-06-29 17:23:14.250 180 12716.52 98.05 55145.57 88888.00 2009-06-29 17:23:14.375 180 12716.50 98.03 55145.55 88888.00 2009-06-29 17:23:14.500 180 12716.50 98.00 55145.57 88888.00 2009-06-29 17:23:14.625 180 12716.48 98.03 55145.55 88888.00 2009-06-29 17:23:14.750 180 12716.45 97.97 55145.57 88888.00 2009-06-29 17:23:14.875 180 12716.50 98.00 55145.57 88888.00 2009-06-29 17:23:15.000 180 12716.45 98.03 55145.57 88888.00 2009-06-29 17:23:15.125 180 12716.42 98.08 55145.57 88888.00 2009-06-29 17:23:15.250 180 12716.42 98.03 55145.55 88888.00 2009-06-29 17:23:15.375 180 12716.45 98.03 55145.55 88888.00 2009-06-29 17:23:15.500 180 12716.52 98.05 55145.57 88888.00 2009-06-29 17:23:15.625 180 12716.52 98.05 55145.55 88888.00 2009-06-29 17:23:15.750 180 12716.42 97.97 55145.53 88888.00 2009-06-29 17:23:15.875 180 12716.45 98.00 55145.53 88888.00 2009-06-29 17:23:16.000 180 12716.55 98.03 55145.55 88888.00 2009-06-29 17:23:16.125 180 12716.52 98.00 55145.55 88888.00 2009-06-29 17:23:16.250 180 12716.50 98.03 55145.57 88888.00 2009-06-29 17:23:16.375 180 12716.62 98.08 55145.55 88888.00 2009-06-29 17:23:16.500 180 12716.67 98.03 55145.55 88888.00 2009-06-29 17:23:16.625 180 12716.65 98.00 55145.53 88888.00 2009-06-29 17:23:16.750 180 12716.58 98.05 55145.55 88888.00 2009-06-29 17:23:16.875 180 12716.52 98.03 55145.55 88888.00 2009-06-29 17:23:17.000 180 12716.45 98.00 55145.57 88888.00 2009-06-29 17:23:17.125 180 12716.50 98.05 55145.57 88888.00 2009-06-29 17:23:17.250 180 12716.60 98.08 55145.60 88888.00 2009-06-29 17:23:17.375 180 12716.62 98.05 55145.60 88888.00 2009-06-29 17:23:17.500 180 12716.60 98.03 55145.55 88888.00 2009-06-29 17:23:17.625 180 12716.58 97.97 55145.55 88888.00 2009-06-29 17:23:17.750 180 12716.58 98.00 55145.57 88888.00 2009-06-29 17:23:17.875 180 12716.60 98.08 55145.60 88888.00 2009-06-29 17:23:18.000 180 12716.58 98.05 55145.57 88888.00 2009-06-29 17:23:18.125 180 12716.58 98.00 55145.53 88888.00 2009-06-29 17:23:18.250 180 12716.45 97.92 55145.50 88888.00 2009-06-29 17:23:18.375 180 12716.45 97.95 55145.53 88888.00 2009-06-29 17:23:18.500 180 12716.52 98.03 55145.57 88888.00 2009-06-29 17:23:18.625 180 12716.55 98.05 55145.60 88888.00 2009-06-29 17:23:18.750 180 12716.55 98.08 55145.57 88888.00 2009-06-29 17:23:18.875 180 12716.58 98.05 55145.55 88888.00 2009-06-29 17:23:19.000 180 12716.58 98.00 55145.53 88888.00 2009-06-29 17:23:19.125 180 12716.62 97.97 55145.53 88888.00 2009-06-29 17:23:19.250 180 12716.65 98.00 55145.55 88888.00 2009-06-29 17:23:19.375 180 12716.60 98.00 55145.53 88888.00 2009-06-29 17:23:19.500 180 12716.55 98.00 55145.55 88888.00 2009-06-29 17:23:19.625 180 12716.60 98.00 55145.55 88888.00 2009-06-29 17:23:19.750 180 12716.65 98.03 55145.57 88888.00 2009-06-29 17:23:19.875 180 12716.60 98.00 55145.55 88888.00 2009-06-29 17:23:20.000 180 12716.65 98.03 55145.55 88888.00 2009-06-29 17:23:20.125 180 12716.67 98.03 55145.55 88888.00 2009-06-29 17:23:20.250 180 12716.60 97.88 55145.57 88888.00 2009-06-29 17:23:20.375 180 12716.62 97.97 55145.57 88888.00 2009-06-29 17:23:20.500 180 12716.65 98.05 55145.60 88888.00 2009-06-29 17:23:20.625 180 12716.65 98.05 55145.57 88888.00 2009-06-29 17:23:20.750 180 12716.65 98.03 55145.57 88888.00 2009-06-29 17:23:20.875 180 12716.60 97.97 55145.55 88888.00 2009-06-29 17:23:21.000 180 12716.52 97.95 55145.50 88888.00 2009-06-29 17:23:21.125 180 12716.65 97.97 55145.55 88888.00 2009-06-29 17:23:21.250 180 12716.67 97.97 55145.57 88888.00 2009-06-29 17:23:21.375 180 12716.67 98.08 55145.57 88888.00 2009-06-29 17:23:21.500 180 12716.67 98.08 55145.60 88888.00 2009-06-29 17:23:21.625 180 12716.58 98.03 55145.57 88888.00 2009-06-29 17:23:21.750 180 12716.62 98.05 55145.60 88888.00 2009-06-29 17:23:21.875 180 12716.62 98.08 55145.57 88888.00 2009-06-29 17:23:22.000 180 12716.65 98.05 55145.57 88888.00 2009-06-29 17:23:22.125 180 12716.65 98.03 55145.57 88888.00 2009-06-29 17:23:22.250 180 12716.58 98.00 55145.57 88888.00 2009-06-29 17:23:22.375 180 12716.65 98.03 55145.60 88888.00 2009-06-29 17:23:22.500 180 12716.67 98.03 55145.57 88888.00 2009-06-29 17:23:22.625 180 12716.73 98.12 55145.60 88888.00 2009-06-29 17:23:22.750 180 12716.70 98.10 55145.60 88888.00 2009-06-29 17:23:22.875 180 12716.62 98.05 55145.57 88888.00 2009-06-29 17:23:23.000 180 12716.58 98.00 55145.55 88888.00 2009-06-29 17:23:23.125 180 12716.58 98.03 55145.55 88888.00 2009-06-29 17:23:23.250 180 12716.52 98.00 55145.55 88888.00 2009-06-29 17:23:23.375 180 12716.55 98.00 55145.57 88888.00 2009-06-29 17:23:23.500 180 12716.62 98.00 55145.55 88888.00 2009-06-29 17:23:23.625 180 12716.65 97.95 55145.50 88888.00 2009-06-29 17:23:23.750 180 12716.65 97.95 55145.53 88888.00 2009-06-29 17:23:23.875 180 12716.67 98.00 55145.53 88888.00 2009-06-29 17:23:24.000 180 12716.67 97.97 55145.53 88888.00 2009-06-29 17:23:24.125 180 12716.60 97.97 55145.57 88888.00 2009-06-29 17:23:24.250 180 12716.58 98.00 55145.55 88888.00 2009-06-29 17:23:24.375 180 12716.70 97.95 55145.55 88888.00 2009-06-29 17:23:24.500 180 12716.75 97.97 55145.57 88888.00 2009-06-29 17:23:24.625 180 12716.77 98.03 55145.57 88888.00 2009-06-29 17:23:24.750 180 12716.80 98.03 55145.57 88888.00 2009-06-29 17:23:24.875 180 12716.80 98.08 55145.55 88888.00 2009-06-29 17:23:25.000 180 12716.77 98.10 55145.57 88888.00 2009-06-29 17:23:25.125 180 12716.77 98.00 55145.55 88888.00 2009-06-29 17:23:25.250 180 12716.73 98.03 55145.57 88888.00 2009-06-29 17:23:25.375 180 12716.73 98.03 55145.55 88888.00 2009-06-29 17:23:25.500 180 12716.70 98.00 55145.53 88888.00 2009-06-29 17:23:25.625 180 12716.77 98.00 55145.53 88888.00 2009-06-29 17:23:25.750 180 12716.85 98.00 55145.57 88888.00 2009-06-29 17:23:25.875 180 12716.83 98.00 55145.57 88888.00 2009-06-29 17:23:26.000 180 12716.77 97.95 55145.57 88888.00 2009-06-29 17:23:26.125 180 12716.77 98.03 55145.57 88888.00 2009-06-29 17:23:26.250 180 12716.77 98.00 55145.57 88888.00 2009-06-29 17:23:26.375 180 12716.75 97.97 55145.57 88888.00 2009-06-29 17:23:26.500 180 12716.73 98.00 55145.57 88888.00 2009-06-29 17:23:26.625 180 12716.77 97.95 55145.57 88888.00 2009-06-29 17:23:26.750 180 12716.73 97.95 55145.55 88888.00 2009-06-29 17:23:26.875 180 12716.65 97.97 55145.55 88888.00 2009-06-29 17:23:27.000 180 12716.75 97.95 55145.55 88888.00 2009-06-29 17:23:27.125 180 12716.77 97.97 55145.55 88888.00 2009-06-29 17:23:27.250 180 12716.77 97.95 55145.57 88888.00 2009-06-29 17:23:27.375 180 12716.85 98.00 55145.60 88888.00 2009-06-29 17:23:27.500 180 12716.88 98.00 55145.62 88888.00 2009-06-29 17:23:27.625 180 12716.83 97.92 55145.57 88888.00 2009-06-29 17:23:27.750 180 12716.77 97.90 55145.57 88888.00 2009-06-29 17:23:27.875 180 12716.77 97.97 55145.62 88888.00 2009-06-29 17:23:28.000 180 12716.77 97.90 55145.60 88888.00 2009-06-29 17:23:28.125 180 12716.80 97.88 55145.57 88888.00 2009-06-29 17:23:28.250 180 12716.77 97.90 55145.60 88888.00 2009-06-29 17:23:28.375 180 12716.75 97.92 55145.57 88888.00 2009-06-29 17:23:28.500 180 12716.77 97.85 55145.55 88888.00 2009-06-29 17:23:28.625 180 12716.77 97.88 55145.57 88888.00 2009-06-29 17:23:28.750 180 12716.75 97.90 55145.57 88888.00 2009-06-29 17:23:28.875 180 12716.73 97.95 55145.60 88888.00 2009-06-29 17:23:29.000 180 12716.77 97.95 55145.55 88888.00 2009-06-29 17:23:29.125 180 12716.77 97.92 55145.55 88888.00 2009-06-29 17:23:29.250 180 12716.85 98.08 55145.62 88888.00 2009-06-29 17:23:29.375 180 12716.88 98.05 55145.60 88888.00 2009-06-29 17:23:29.500 180 12716.83 97.95 55145.55 88888.00 2009-06-29 17:23:29.625 180 12716.85 97.95 55145.57 88888.00 2009-06-29 17:23:29.750 180 12716.90 98.03 55145.60 88888.00 2009-06-29 17:23:29.875 180 12716.85 98.00 55145.60 88888.00 2009-06-29 17:23:30.000 180 12716.83 97.95 55145.57 88888.00 2009-06-29 17:23:30.125 180 12716.75 97.92 55145.57 88888.00 2009-06-29 17:23:30.250 180 12716.73 97.92 55145.60 88888.00 2009-06-29 17:23:30.375 180 12716.77 97.95 55145.62 88888.00 2009-06-29 17:23:30.500 180 12716.67 97.90 55145.60 88888.00 2009-06-29 17:23:30.625 180 12716.60 97.88 55145.60 88888.00 2009-06-29 17:23:30.750 180 12716.67 97.92 55145.62 88888.00 2009-06-29 17:23:30.875 180 12716.73 97.95 55145.60 88888.00 2009-06-29 17:23:31.000 180 12716.67 97.88 55145.60 88888.00 2009-06-29 17:23:31.125 180 12716.67 97.90 55145.60 88888.00 2009-06-29 17:23:31.250 180 12716.65 97.90 55145.62 88888.00 2009-06-29 17:23:31.375 180 12716.73 97.97 55145.62 88888.00 2009-06-29 17:23:31.500 180 12716.77 97.95 55145.60 88888.00 2009-06-29 17:23:31.625 180 12716.80 97.92 55145.60 88888.00 2009-06-29 17:23:31.750 180 12716.77 97.90 55145.57 88888.00 2009-06-29 17:23:31.875 180 12716.73 97.88 55145.55 88888.00 2009-06-29 17:23:32.000 180 12716.75 97.88 55145.55 88888.00 2009-06-29 17:23:32.125 180 12716.85 97.97 55145.60 88888.00 2009-06-29 17:23:32.250 180 12716.85 97.92 55145.60 88888.00 2009-06-29 17:23:32.375 180 12716.90 97.88 55145.57 88888.00 2009-06-29 17:23:32.500 180 12716.85 97.85 55145.57 88888.00 2009-06-29 17:23:32.625 180 12716.83 97.88 55145.60 88888.00 2009-06-29 17:23:32.750 180 12716.80 97.85 55145.57 88888.00 2009-06-29 17:23:32.875 180 12716.80 97.90 55145.60 88888.00 2009-06-29 17:23:33.000 180 12716.83 97.92 55145.62 88888.00 2009-06-29 17:23:33.125 180 12716.80 97.92 55145.60 88888.00 2009-06-29 17:23:33.250 180 12716.83 97.95 55145.62 88888.00 2009-06-29 17:23:33.375 180 12716.85 97.92 55145.62 88888.00 2009-06-29 17:23:33.500 180 12716.83 97.92 55145.60 88888.00 2009-06-29 17:23:33.625 180 12716.75 97.95 55145.57 88888.00 2009-06-29 17:23:33.750 180 12716.83 97.97 55145.62 88888.00 2009-06-29 17:23:33.875 180 12716.85 97.97 55145.62 88888.00 2009-06-29 17:23:34.000 180 12716.80 97.90 55145.60 88888.00 2009-06-29 17:23:34.125 180 12716.80 97.97 55145.65 88888.00 2009-06-29 17:23:34.250 180 12716.70 97.95 55145.65 88888.00 2009-06-29 17:23:34.375 180 12716.70 97.92 55145.62 88888.00 2009-06-29 17:23:34.500 180 12716.73 97.88 55145.62 88888.00 2009-06-29 17:23:34.625 180 12716.70 97.88 55145.62 88888.00 2009-06-29 17:23:34.750 180 12716.67 97.88 55145.62 88888.00 2009-06-29 17:23:34.875 180 12716.67 97.83 55145.62 88888.00 2009-06-29 17:23:35.000 180 12716.67 97.83 55145.62 88888.00 2009-06-29 17:23:35.125 180 12716.70 97.95 55145.65 88888.00 2009-06-29 17:23:35.250 180 12716.65 97.90 55145.62 88888.00 2009-06-29 17:23:35.375 180 12716.70 97.88 55145.62 88888.00 2009-06-29 17:23:35.500 180 12716.67 97.88 55145.62 88888.00 2009-06-29 17:23:35.625 180 12716.70 97.90 55145.65 88888.00 2009-06-29 17:23:35.750 180 12716.73 97.92 55145.65 88888.00 2009-06-29 17:23:35.875 180 12716.67 97.92 55145.62 88888.00 2009-06-29 17:23:36.000 180 12716.65 97.92 55145.62 88888.00 2009-06-29 17:23:36.125 180 12716.75 97.95 55145.65 88888.00 2009-06-29 17:23:36.250 180 12716.75 97.92 55145.65 88888.00 2009-06-29 17:23:36.375 180 12716.75 97.90 55145.65 88888.00 2009-06-29 17:23:36.500 180 12716.73 97.83 55145.60 88888.00 2009-06-29 17:23:36.625 180 12716.73 97.88 55145.65 88888.00 2009-06-29 17:23:36.750 180 12716.73 97.90 55145.68 88888.00 2009-06-29 17:23:36.875 180 12716.67 97.88 55145.62 88888.00 2009-06-29 17:23:37.000 180 12716.75 97.92 55145.62 88888.00 2009-06-29 17:23:37.125 180 12716.67 97.85 55145.62 88888.00 2009-06-29 17:23:37.250 180 12716.70 97.88 55145.65 88888.00 2009-06-29 17:23:37.375 180 12716.73 97.90 55145.65 88888.00 2009-06-29 17:23:37.500 180 12716.65 97.90 55145.65 88888.00 2009-06-29 17:23:37.625 180 12716.65 97.92 55145.65 88888.00 2009-06-29 17:23:37.750 180 12716.70 97.90 55145.65 88888.00 2009-06-29 17:23:37.875 180 12716.70 97.88 55145.62 88888.00 2009-06-29 17:23:38.000 180 12716.67 97.80 55145.60 88888.00 2009-06-29 17:23:38.125 180 12716.70 97.83 55145.62 88888.00 2009-06-29 17:23:38.250 180 12716.65 97.78 55145.62 88888.00 2009-06-29 17:23:38.375 180 12716.70 97.88 55145.65 88888.00 2009-06-29 17:23:38.500 180 12716.73 97.97 55145.68 88888.00 2009-06-29 17:23:38.625 180 12716.73 97.95 55145.68 88888.00 2009-06-29 17:23:38.750 180 12716.73 97.88 55145.65 88888.00 2009-06-29 17:23:38.875 180 12716.85 97.90 55145.65 88888.00 2009-06-29 17:23:39.000 180 12716.85 97.92 55145.62 88888.00 2009-06-29 17:23:39.125 180 12716.80 97.92 55145.68 88888.00 2009-06-29 17:23:39.250 180 12716.75 97.90 55145.70 88888.00 2009-06-29 17:23:39.375 180 12716.75 97.88 55145.68 88888.00 2009-06-29 17:23:39.500 180 12716.75 97.92 55145.65 88888.00 2009-06-29 17:23:39.625 180 12716.80 97.92 55145.68 88888.00 2009-06-29 17:23:39.750 180 12716.77 97.92 55145.70 88888.00 2009-06-29 17:23:39.875 180 12716.75 97.90 55145.70 88888.00 2009-06-29 17:23:40.000 180 12716.75 97.90 55145.68 88888.00 2009-06-29 17:23:40.125 180 12716.75 97.85 55145.65 88888.00 2009-06-29 17:23:40.250 180 12716.62 97.83 55145.65 88888.00 2009-06-29 17:23:40.375 180 12716.65 97.88 55145.65 88888.00 2009-06-29 17:23:40.500 180 12716.70 97.90 55145.70 88888.00 2009-06-29 17:23:40.625 180 12716.77 97.85 55145.70 88888.00 2009-06-29 17:23:40.750 180 12716.77 97.83 55145.68 88888.00 2009-06-29 17:23:40.875 180 12716.80 97.85 55145.68 88888.00 2009-06-29 17:23:41.000 180 12716.73 97.88 55145.65 88888.00 2009-06-29 17:23:41.125 180 12716.73 97.90 55145.65 88888.00 2009-06-29 17:23:41.250 180 12716.70 97.83 55145.65 88888.00 2009-06-29 17:23:41.375 180 12716.73 97.80 55145.65 88888.00 2009-06-29 17:23:41.500 180 12716.73 97.78 55145.68 88888.00 2009-06-29 17:23:41.625 180 12716.73 97.83 55145.68 88888.00 2009-06-29 17:23:41.750 180 12716.73 97.83 55145.68 88888.00 2009-06-29 17:23:41.875 180 12716.67 97.75 55145.65 88888.00 2009-06-29 17:23:42.000 180 12716.65 97.78 55145.65 88888.00 2009-06-29 17:23:42.125 180 12716.58 97.75 55145.62 88888.00 2009-06-29 17:23:42.250 180 12716.60 97.78 55145.65 88888.00 2009-06-29 17:23:42.375 180 12716.67 97.80 55145.62 88888.00 2009-06-29 17:23:42.500 180 12716.65 97.75 55145.65 88888.00 2009-06-29 17:23:42.625 180 12716.67 97.78 55145.68 88888.00 2009-06-29 17:23:42.750 180 12716.70 97.78 55145.70 88888.00 2009-06-29 17:23:42.875 180 12716.65 97.75 55145.70 88888.00 2009-06-29 17:23:43.000 180 12716.62 97.70 55145.68 88888.00 2009-06-29 17:23:43.125 180 12716.67 97.80 55145.72 88888.00 2009-06-29 17:23:43.250 180 12716.65 97.85 55145.72 88888.00 2009-06-29 17:23:43.375 180 12716.70 97.85 55145.72 88888.00 2009-06-29 17:23:43.500 180 12716.65 97.72 55145.68 88888.00 2009-06-29 17:23:43.625 180 12716.65 97.72 55145.68 88888.00 2009-06-29 17:23:43.750 180 12716.67 97.75 55145.68 88888.00 2009-06-29 17:23:43.875 180 12716.67 97.83 55145.70 88888.00 2009-06-29 17:23:44.000 180 12716.67 97.83 55145.70 88888.00 2009-06-29 17:23:44.125 180 12716.73 97.80 55145.70 88888.00 2009-06-29 17:23:44.250 180 12716.67 97.75 55145.70 88888.00 2009-06-29 17:23:44.375 180 12716.73 97.75 55145.70 88888.00 2009-06-29 17:23:44.500 180 12716.73 97.75 55145.68 88888.00 2009-06-29 17:23:44.625 180 12716.73 97.75 55145.70 88888.00 2009-06-29 17:23:44.750 180 12716.62 97.78 55145.68 88888.00 2009-06-29 17:23:44.875 180 12716.65 97.80 55145.72 88888.00 2009-06-29 17:23:45.000 180 12716.67 97.78 55145.72 88888.00 2009-06-29 17:23:45.125 180 12716.65 97.70 55145.70 88888.00 2009-06-29 17:23:45.250 180 12716.65 97.78 55145.70 88888.00 2009-06-29 17:23:45.375 180 12716.70 97.80 55145.70 88888.00 2009-06-29 17:23:45.500 180 12716.80 97.83 55145.72 88888.00 2009-06-29 17:23:45.625 180 12716.73 97.70 55145.65 88888.00 2009-06-29 17:23:45.750 180 12716.70 97.65 55145.65 88888.00 2009-06-29 17:23:45.875 180 12716.62 97.65 55145.68 88888.00 2009-06-29 17:23:46.000 180 12716.62 97.72 55145.68 88888.00 2009-06-29 17:23:46.125 180 12716.65 97.78 55145.72 88888.00 2009-06-29 17:23:46.250 180 12716.70 97.78 55145.72 88888.00 2009-06-29 17:23:46.375 180 12716.75 97.80 55145.70 88888.00 2009-06-29 17:23:46.500 180 12716.75 97.80 55145.70 88888.00 2009-06-29 17:23:46.625 180 12716.67 97.78 55145.65 88888.00 2009-06-29 17:23:46.750 180 12716.62 97.65 55145.62 88888.00 2009-06-29 17:23:46.875 180 12716.65 97.67 55145.68 88888.00 2009-06-29 17:23:47.000 180 12716.70 97.70 55145.68 88888.00 2009-06-29 17:23:47.125 180 12716.65 97.67 55145.65 88888.00 2009-06-29 17:23:47.250 180 12716.52 97.67 55145.68 88888.00 2009-06-29 17:23:47.375 180 12716.50 97.70 55145.68 88888.00 2009-06-29 17:23:47.500 180 12716.48 97.70 55145.72 88888.00 2009-06-29 17:23:47.625 180 12716.52 97.67 55145.70 88888.00 2009-06-29 17:23:47.750 180 12716.65 97.75 55145.72 88888.00 2009-06-29 17:23:47.875 180 12716.70 97.72 55145.72 88888.00 2009-06-29 17:23:48.000 180 12716.70 97.72 55145.70 88888.00 2009-06-29 17:23:48.125 180 12716.62 97.67 55145.68 88888.00 2009-06-29 17:23:48.250 180 12716.55 97.62 55145.65 88888.00 2009-06-29 17:23:48.375 180 12716.62 97.72 55145.68 88888.00 2009-06-29 17:23:48.500 180 12716.67 97.78 55145.72 88888.00 2009-06-29 17:23:48.625 180 12716.73 97.75 55145.70 88888.00 2009-06-29 17:23:48.750 180 12716.67 97.75 55145.72 88888.00 2009-06-29 17:23:48.875 180 12716.60 97.80 55145.75 88888.00 2009-06-29 17:23:49.000 180 12716.62 97.83 55145.78 88888.00 2009-06-29 17:23:49.125 180 12716.62 97.72 55145.72 88888.00 2009-06-29 17:23:49.250 180 12716.58 97.75 55145.72 88888.00 2009-06-29 17:23:49.375 180 12716.62 97.75 55145.72 88888.00 2009-06-29 17:23:49.500 180 12716.62 97.65 55145.70 88888.00 2009-06-29 17:23:49.625 180 12716.65 97.70 55145.72 88888.00 2009-06-29 17:23:49.750 180 12716.62 97.70 55145.72 88888.00 2009-06-29 17:23:49.875 180 12716.58 97.78 55145.72 88888.00 2009-06-29 17:23:50.000 180 12716.55 97.75 55145.70 88888.00 2009-06-29 17:23:50.125 180 12716.58 97.72 55145.72 88888.00 2009-06-29 17:23:50.250 180 12716.60 97.72 55145.75 88888.00 2009-06-29 17:23:50.375 180 12716.58 97.70 55145.70 88888.00 2009-06-29 17:23:50.500 180 12716.52 97.65 55145.68 88888.00 2009-06-29 17:23:50.625 180 12716.48 97.72 55145.70 88888.00 2009-06-29 17:23:50.750 180 12716.55 97.78 55145.72 88888.00 2009-06-29 17:23:50.875 180 12716.65 97.75 55145.72 88888.00 2009-06-29 17:23:51.000 180 12716.65 97.70 55145.70 88888.00 2009-06-29 17:23:51.125 180 12716.52 97.65 55145.68 88888.00 2009-06-29 17:23:51.250 180 12716.40 97.62 55145.70 88888.00 2009-06-29 17:23:51.375 180 12716.42 97.65 55145.70 88888.00 2009-06-29 17:23:51.500 180 12716.52 97.67 55145.72 88888.00 2009-06-29 17:23:51.625 180 12716.52 97.60 55145.70 88888.00 2009-06-29 17:23:51.750 180 12716.48 97.60 55145.68 88888.00 2009-06-29 17:23:51.875 180 12716.45 97.67 55145.68 88888.00 2009-06-29 17:23:52.000 180 12716.52 97.70 55145.70 88888.00 2009-06-29 17:23:52.125 180 12716.62 97.70 55145.68 88888.00 2009-06-29 17:23:52.250 180 12716.62 97.67 55145.68 88888.00 2009-06-29 17:23:52.375 180 12716.62 97.75 55145.70 88888.00 2009-06-29 17:23:52.500 180 12716.62 97.75 55145.75 88888.00 2009-06-29 17:23:52.625 180 12716.62 97.78 55145.72 88888.00 2009-06-29 17:23:52.750 180 12716.60 97.72 55145.72 88888.00 2009-06-29 17:23:52.875 180 12716.52 97.67 55145.68 88888.00 2009-06-29 17:23:53.000 180 12716.52 97.65 55145.68 88888.00 2009-06-29 17:23:53.125 180 12716.62 97.72 55145.72 88888.00 2009-06-29 17:23:53.250 180 12716.60 97.65 55145.68 88888.00 2009-06-29 17:23:53.375 180 12716.58 97.58 55145.65 88888.00 2009-06-29 17:23:53.500 180 12716.48 97.58 55145.65 88888.00 2009-06-29 17:23:53.625 180 12716.45 97.65 55145.68 88888.00 2009-06-29 17:23:53.750 180 12716.45 97.62 55145.68 88888.00 2009-06-29 17:23:53.875 180 12716.50 97.62 55145.68 88888.00 2009-06-29 17:23:54.000 180 12716.52 97.65 55145.70 88888.00 2009-06-29 17:23:54.125 180 12716.58 97.62 55145.72 88888.00 2009-06-29 17:23:54.250 180 12716.48 97.58 55145.70 88888.00 2009-06-29 17:23:54.375 180 12716.48 97.62 55145.70 88888.00 2009-06-29 17:23:54.500 180 12716.55 97.70 55145.72 88888.00 2009-06-29 17:23:54.625 180 12716.58 97.70 55145.72 88888.00 2009-06-29 17:23:54.750 180 12716.58 97.67 55145.72 88888.00 2009-06-29 17:23:54.875 180 12716.58 97.62 55145.70 88888.00 2009-06-29 17:23:55.000 180 12716.58 97.65 55145.70 88888.00 2009-06-29 17:23:55.125 180 12716.58 97.67 55145.68 88888.00 2009-06-29 17:23:55.250 180 12716.58 97.70 55145.72 88888.00 2009-06-29 17:23:55.375 180 12716.58 97.70 55145.72 88888.00 2009-06-29 17:23:55.500 180 12716.52 97.67 55145.75 88888.00 2009-06-29 17:23:55.625 180 12716.50 97.72 55145.78 88888.00 2009-06-29 17:23:55.750 180 12716.52 97.67 55145.72 88888.00 2009-06-29 17:23:55.875 180 12716.55 97.62 55145.72 88888.00 2009-06-29 17:23:56.000 180 12716.58 97.62 55145.70 88888.00 2009-06-29 17:23:56.125 180 12716.52 97.62 55145.72 88888.00 2009-06-29 17:23:56.250 180 12716.45 97.55 55145.72 88888.00 2009-06-29 17:23:56.375 180 12716.48 97.62 55145.75 88888.00 2009-06-29 17:23:56.500 180 12716.58 97.75 55145.78 88888.00 2009-06-29 17:23:56.625 180 12716.65 97.72 55145.78 88888.00 2009-06-29 17:23:56.750 180 12716.62 97.65 55145.70 88888.00 2009-06-29 17:23:56.875 180 12716.67 97.62 55145.72 88888.00 2009-06-29 17:23:57.000 180 12716.65 97.65 55145.75 88888.00 2009-06-29 17:23:57.125 180 12716.60 97.67 55145.78 88888.00 2009-06-29 17:23:57.250 180 12716.60 97.67 55145.75 88888.00 2009-06-29 17:23:57.375 180 12716.62 97.70 55145.78 88888.00 2009-06-29 17:23:57.500 180 12716.65 97.75 55145.82 88888.00 2009-06-29 17:23:57.625 180 12716.62 97.75 55145.80 88888.00 2009-06-29 17:23:57.750 180 12716.58 97.67 55145.75 88888.00 2009-06-29 17:23:57.875 180 12716.55 97.65 55145.78 88888.00 2009-06-29 17:23:58.000 180 12716.58 97.67 55145.78 88888.00 2009-06-29 17:23:58.125 180 12716.55 97.62 55145.78 88888.00 2009-06-29 17:23:58.250 180 12716.60 97.60 55145.75 88888.00 2009-06-29 17:23:58.375 180 12716.60 97.62 55145.75 88888.00 2009-06-29 17:23:58.500 180 12716.58 97.62 55145.78 88888.00 2009-06-29 17:23:58.625 180 12716.60 97.67 55145.80 88888.00 2009-06-29 17:23:58.750 180 12716.58 97.72 55145.80 88888.00 2009-06-29 17:23:58.875 180 12716.50 97.67 55145.78 88888.00 2009-06-29 17:23:59.000 180 12716.48 97.62 55145.75 88888.00 2009-06-29 17:23:59.125 180 12716.45 97.58 55145.70 88888.00 2009-06-29 17:23:59.250 180 12716.45 97.60 55145.72 88888.00 2009-06-29 17:23:59.375 180 12716.52 97.62 55145.72 88888.00 2009-06-29 17:23:59.500 180 12716.60 97.67 55145.72 88888.00 2009-06-29 17:23:59.625 180 12716.58 97.67 55145.75 88888.00 2009-06-29 17:23:59.750 180 12716.60 97.67 55145.78 88888.00 2009-06-29 17:23:59.875 180 12716.62 97.70 55145.78 88888.00 2009-06-29 17:24:00.000 180 12716.58 97.67 55145.78 88888.00 2009-06-29 17:24:00.125 180 12716.55 97.65 55145.72 88888.00 2009-06-29 17:24:00.250 180 12716.50 97.65 55145.75 88888.00 2009-06-29 17:24:00.375 180 12716.50 97.62 55145.75 88888.00 2009-06-29 17:24:00.500 180 12716.52 97.62 55145.80 88888.00 2009-06-29 17:24:00.625 180 12716.52 97.65 55145.78 88888.00 2009-06-29 17:24:00.750 180 12716.58 97.62 55145.78 88888.00 2009-06-29 17:24:00.875 180 12716.60 97.62 55145.78 88888.00 2009-06-29 17:24:01.000 180 12716.55 97.62 55145.78 88888.00 2009-06-29 17:24:01.125 180 12716.52 97.58 55145.75 88888.00 2009-06-29 17:24:01.250 180 12716.55 97.58 55145.75 88888.00 2009-06-29 17:24:01.375 180 12716.65 97.67 55145.78 88888.00 2009-06-29 17:24:01.500 180 12716.67 97.62 55145.78 88888.00 2009-06-29 17:24:01.625 180 12716.60 97.58 55145.78 88888.00 2009-06-29 17:24:01.750 180 12716.55 97.58 55145.72 88888.00 2009-06-29 17:24:01.875 180 12716.58 97.62 55145.75 88888.00 2009-06-29 17:24:02.000 180 12716.60 97.67 55145.75 88888.00 2009-06-29 17:24:02.125 180 12716.65 97.67 55145.75 88888.00 2009-06-29 17:24:02.250 180 12716.65 97.67 55145.78 88888.00 2009-06-29 17:24:02.375 180 12716.60 97.67 55145.78 88888.00 2009-06-29 17:24:02.500 180 12716.52 97.62 55145.75 88888.00 2009-06-29 17:24:02.625 180 12716.52 97.62 55145.75 88888.00 2009-06-29 17:24:02.750 180 12716.52 97.55 55145.72 88888.00 2009-06-29 17:24:02.875 180 12716.50 97.50 55145.72 88888.00 2009-06-29 17:24:03.000 180 12716.50 97.58 55145.75 88888.00 2009-06-29 17:24:03.125 180 12716.50 97.60 55145.75 88888.00 2009-06-29 17:24:03.250 180 12716.60 97.60 55145.78 88888.00 2009-06-29 17:24:03.375 180 12716.65 97.60 55145.72 88888.00 2009-06-29 17:24:03.500 180 12716.62 97.55 55145.70 88888.00 2009-06-29 17:24:03.625 180 12716.65 97.58 55145.72 88888.00 2009-06-29 17:24:03.750 180 12716.60 97.60 55145.72 88888.00 2009-06-29 17:24:03.875 180 12716.58 97.60 55145.75 88888.00 2009-06-29 17:24:04.000 180 12716.55 97.58 55145.75 88888.00 2009-06-29 17:24:04.125 180 12716.58 97.58 55145.72 88888.00 2009-06-29 17:24:04.250 180 12716.62 97.55 55145.75 88888.00 2009-06-29 17:24:04.375 180 12716.60 97.58 55145.78 88888.00 2009-06-29 17:24:04.500 180 12716.55 97.60 55145.78 88888.00 2009-06-29 17:24:04.625 180 12716.55 97.60 55145.72 88888.00 2009-06-29 17:24:04.750 180 12716.52 97.65 55145.75 88888.00 2009-06-29 17:24:04.875 180 12716.60 97.65 55145.80 88888.00 2009-06-29 17:24:05.000 180 12716.65 97.62 55145.75 88888.00 2009-06-29 17:24:05.125 180 12716.62 97.60 55145.70 88888.00 2009-06-29 17:24:05.250 180 12716.55 97.53 55145.70 88888.00 2009-06-29 17:24:05.375 180 12716.58 97.55 55145.75 88888.00 2009-06-29 17:24:05.500 180 12716.58 97.58 55145.75 88888.00 2009-06-29 17:24:05.625 180 12716.50 97.53 55145.70 88888.00 2009-06-29 17:24:05.750 180 12716.45 97.53 55145.70 88888.00 2009-06-29 17:24:05.875 180 12716.52 97.58 55145.75 88888.00 2009-06-29 17:24:06.000 180 12716.52 97.58 55145.72 88888.00 2009-06-29 17:24:06.125 180 12716.58 97.65 55145.75 88888.00 2009-06-29 17:24:06.250 180 12716.60 97.60 55145.72 88888.00 2009-06-29 17:24:06.375 180 12716.58 97.58 55145.70 88888.00 2009-06-29 17:24:06.500 180 12716.58 97.55 55145.72 88888.00 2009-06-29 17:24:06.625 180 12716.65 97.55 55145.75 88888.00 2009-06-29 17:24:06.750 180 12716.62 97.55 55145.72 88888.00 2009-06-29 17:24:06.875 180 12716.55 97.58 55145.72 88888.00 2009-06-29 17:24:07.000 180 12716.58 97.58 55145.72 88888.00 2009-06-29 17:24:07.125 180 12716.60 97.58 55145.72 88888.00 2009-06-29 17:24:07.250 180 12716.60 97.60 55145.80 88888.00 2009-06-29 17:24:07.375 180 12716.58 97.67 55145.80 88888.00 2009-06-29 17:24:07.500 180 12716.65 97.70 55145.80 88888.00 2009-06-29 17:24:07.625 180 12716.70 97.58 55145.75 88888.00 2009-06-29 17:24:07.750 180 12716.58 97.50 55145.72 88888.00 2009-06-29 17:24:07.875 180 12716.50 97.50 55145.70 88888.00 2009-06-29 17:24:08.000 180 12716.52 97.53 55145.68 88888.00 2009-06-29 17:24:08.125 180 12716.58 97.53 55145.70 88888.00 2009-06-29 17:24:08.250 180 12716.55 97.53 55145.78 88888.00 2009-06-29 17:24:08.375 180 12716.60 97.53 55145.75 88888.00 2009-06-29 17:24:08.500 180 12716.62 97.60 55145.78 88888.00 2009-06-29 17:24:08.625 180 12716.60 97.62 55145.75 88888.00 2009-06-29 17:24:08.750 180 12716.60 97.60 55145.75 88888.00 2009-06-29 17:24:08.875 180 12716.60 97.58 55145.75 88888.00 2009-06-29 17:24:09.000 180 12716.65 97.55 55145.72 88888.00 2009-06-29 17:24:09.125 180 12716.67 97.53 55145.70 88888.00 2009-06-29 17:24:09.250 180 12716.62 97.55 55145.72 88888.00 2009-06-29 17:24:09.375 180 12716.58 97.55 55145.72 88888.00 2009-06-29 17:24:09.500 180 12716.62 97.58 55145.75 88888.00 2009-06-29 17:24:09.625 180 12716.65 97.55 55145.75 88888.00 2009-06-29 17:24:09.750 180 12716.60 97.55 55145.75 88888.00 2009-06-29 17:24:09.875 180 12716.60 97.60 55145.72 88888.00 2009-06-29 17:24:10.000 180 12716.50 97.55 55145.70 88888.00 2009-06-29 17:24:10.125 180 12716.45 97.55 55145.70 88888.00 2009-06-29 17:24:10.250 180 12716.50 97.53 55145.72 88888.00 2009-06-29 17:24:10.375 180 12716.58 97.58 55145.72 88888.00 2009-06-29 17:24:10.500 180 12716.58 97.58 55145.78 88888.00 2009-06-29 17:24:10.625 180 12716.52 97.55 55145.75 88888.00 2009-06-29 17:24:10.750 180 12716.50 97.55 55145.75 88888.00 2009-06-29 17:24:10.875 180 12716.52 97.55 55145.78 88888.00 2009-06-29 17:24:11.000 180 12716.55 97.58 55145.78 88888.00 2009-06-29 17:24:11.125 180 12716.62 97.58 55145.75 88888.00 2009-06-29 17:24:11.250 180 12716.55 97.50 55145.72 88888.00 2009-06-29 17:24:11.375 180 12716.50 97.40 55145.72 88888.00 2009-06-29 17:24:11.500 180 12716.58 97.50 55145.70 88888.00 2009-06-29 17:24:11.625 180 12716.62 97.55 55145.70 88888.00 2009-06-29 17:24:11.750 180 12716.60 97.55 55145.72 88888.00 2009-06-29 17:24:11.875 180 12716.55 97.47 55145.75 88888.00 2009-06-29 17:24:12.000 180 12716.65 97.53 55145.75 88888.00 2009-06-29 17:24:12.125 180 12716.67 97.58 55145.72 88888.00 2009-06-29 17:24:12.250 180 12716.50 97.50 55145.70 88888.00 2009-06-29 17:24:12.375 180 12716.45 97.45 55145.70 88888.00 2009-06-29 17:24:12.500 180 12716.45 97.45 55145.70 88888.00 2009-06-29 17:24:12.625 180 12716.48 97.47 55145.68 88888.00 2009-06-29 17:24:12.750 180 12716.55 97.50 55145.72 88888.00 2009-06-29 17:24:12.875 180 12716.55 97.50 55145.72 88888.00 2009-06-29 17:24:13.000 180 12716.58 97.47 55145.70 88888.00 2009-06-29 17:24:13.125 180 12716.58 97.50 55145.70 88888.00 2009-06-29 17:24:13.250 180 12716.58 97.45 55145.70 88888.00 2009-06-29 17:24:13.375 180 12716.67 97.50 55145.75 88888.00 2009-06-29 17:24:13.500 180 12716.65 97.55 55145.78 88888.00 2009-06-29 17:24:13.625 180 12716.55 97.53 55145.75 88888.00 2009-06-29 17:24:13.750 180 12716.50 97.58 55145.75 88888.00 2009-06-29 17:24:13.875 180 12716.50 97.53 55145.78 88888.00 2009-06-29 17:24:14.000 180 12716.50 97.50 55145.72 88888.00 2009-06-29 17:24:14.125 180 12716.52 97.53 55145.72 88888.00 2009-06-29 17:24:14.250 180 12716.62 97.60 55145.75 88888.00 2009-06-29 17:24:14.375 180 12716.60 97.55 55145.72 88888.00 2009-06-29 17:24:14.500 180 12716.62 97.47 55145.75 88888.00 2009-06-29 17:24:14.625 180 12716.67 97.50 55145.75 88888.00 2009-06-29 17:24:14.750 180 12716.70 97.47 55145.72 88888.00 2009-06-29 17:24:14.875 180 12716.55 97.42 55145.70 88888.00 2009-06-29 17:24:15.000 180 12716.50 97.40 55145.72 88888.00 2009-06-29 17:24:15.125 180 12716.58 97.47 55145.72 88888.00 2009-06-29 17:24:15.250 180 12716.58 97.47 55145.75 88888.00 2009-06-29 17:24:15.375 180 12716.50 97.53 55145.72 88888.00 2009-06-29 17:24:15.500 180 12716.48 97.50 55145.75 88888.00 2009-06-29 17:24:15.625 180 12716.45 97.45 55145.72 88888.00 2009-06-29 17:24:15.750 180 12716.48 97.42 55145.75 88888.00 2009-06-29 17:24:15.875 180 12716.48 97.47 55145.72 88888.00 2009-06-29 17:24:16.000 180 12716.50 97.53 55145.75 88888.00 2009-06-29 17:24:16.125 180 12716.52 97.50 55145.75 88888.00 2009-06-29 17:24:16.250 180 12716.50 97.42 55145.72 88888.00 2009-06-29 17:24:16.375 180 12716.58 97.45 55145.72 88888.00 2009-06-29 17:24:16.500 180 12716.55 97.50 55145.72 88888.00 2009-06-29 17:24:16.625 180 12716.55 97.53 55145.75 88888.00 2009-06-29 17:24:16.750 180 12716.58 97.53 55145.78 88888.00 2009-06-29 17:24:16.875 180 12716.52 97.47 55145.75 88888.00 2009-06-29 17:24:17.000 180 12716.52 97.40 55145.72 88888.00 2009-06-29 17:24:17.125 180 12716.55 97.40 55145.75 88888.00 2009-06-29 17:24:17.250 180 12716.55 97.47 55145.75 88888.00 2009-06-29 17:24:17.375 180 12716.60 97.47 55145.75 88888.00 2009-06-29 17:24:17.500 180 12716.65 97.50 55145.78 88888.00 2009-06-29 17:24:17.625 180 12716.60 97.53 55145.78 88888.00 2009-06-29 17:24:17.750 180 12716.50 97.47 55145.75 88888.00 2009-06-29 17:24:17.875 180 12716.50 97.47 55145.75 88888.00 2009-06-29 17:24:18.000 180 12716.60 97.55 55145.78 88888.00 2009-06-29 17:24:18.125 180 12716.67 97.58 55145.78 88888.00 2009-06-29 17:24:18.250 180 12716.52 97.50 55145.78 88888.00 2009-06-29 17:24:18.375 180 12716.45 97.47 55145.75 88888.00 2009-06-29 17:24:18.500 180 12716.48 97.45 55145.78 88888.00 2009-06-29 17:24:18.625 180 12716.50 97.47 55145.75 88888.00 2009-06-29 17:24:18.750 180 12716.48 97.42 55145.75 88888.00 2009-06-29 17:24:18.875 180 12716.42 97.40 55145.75 88888.00 2009-06-29 17:24:19.000 180 12716.40 97.42 55145.72 88888.00 2009-06-29 17:24:19.125 180 12716.40 97.45 55145.75 88888.00 2009-06-29 17:24:19.250 180 12716.42 97.50 55145.80 88888.00 2009-06-29 17:24:19.375 180 12716.52 97.55 55145.80 88888.00 2009-06-29 17:24:19.500 180 12716.58 97.58 55145.80 88888.00 2009-06-29 17:24:19.625 180 12716.55 97.58 55145.80 88888.00 2009-06-29 17:24:19.750 180 12716.50 97.50 55145.80 88888.00 2009-06-29 17:24:19.875 180 12716.45 97.47 55145.78 88888.00 2009-06-29 17:24:20.000 180 12716.48 97.42 55145.75 88888.00 2009-06-29 17:24:20.125 180 12716.45 97.42 55145.75 88888.00 2009-06-29 17:24:20.250 180 12716.45 97.53 55145.80 88888.00 2009-06-29 17:24:20.375 180 12716.52 97.58 55145.85 88888.00 2009-06-29 17:24:20.500 180 12716.48 97.53 55145.80 88888.00 2009-06-29 17:24:20.625 180 12716.45 97.42 55145.75 88888.00 2009-06-29 17:24:20.750 180 12716.48 97.47 55145.75 88888.00 2009-06-29 17:24:20.875 180 12716.45 97.50 55145.75 88888.00 2009-06-29 17:24:21.000 180 12716.48 97.53 55145.80 88888.00 2009-06-29 17:24:21.125 180 12716.50 97.58 55145.78 88888.00 2009-06-29 17:24:21.250 180 12716.45 97.45 55145.75 88888.00 2009-06-29 17:24:21.375 180 12716.40 97.42 55145.72 88888.00 2009-06-29 17:24:21.500 180 12716.35 97.40 55145.72 88888.00 2009-06-29 17:24:21.625 180 12716.40 97.42 55145.72 88888.00 2009-06-29 17:24:21.750 180 12716.45 97.42 55145.75 88888.00 2009-06-29 17:24:21.875 180 12716.50 97.47 55145.78 88888.00 2009-06-29 17:24:22.000 180 12716.42 97.45 55145.72 88888.00 2009-06-29 17:24:22.125 180 12716.33 97.38 55145.75 88888.00 2009-06-29 17:24:22.250 180 12716.30 97.42 55145.78 88888.00 2009-06-29 17:24:22.375 180 12716.35 97.47 55145.78 88888.00 2009-06-29 17:24:22.500 180 12716.35 97.42 55145.75 88888.00 2009-06-29 17:24:22.625 180 12716.30 97.38 55145.72 88888.00 2009-06-29 17:24:22.750 180 12716.23 97.42 55145.72 88888.00 2009-06-29 17:24:22.875 180 12716.27 97.45 55145.75 88888.00 2009-06-29 17:24:23.000 180 12716.35 97.53 55145.78 88888.00 2009-06-29 17:24:23.125 180 12716.45 97.55 55145.78 88888.00 2009-06-29 17:24:23.250 180 12716.40 97.47 55145.75 88888.00 2009-06-29 17:24:23.375 180 12716.40 97.42 55145.72 88888.00 2009-06-29 17:24:23.500 180 12716.35 97.42 55145.72 88888.00 2009-06-29 17:24:23.625 180 12716.33 97.42 55145.75 88888.00 2009-06-29 17:24:23.750 180 12716.35 97.58 55145.80 88888.00 2009-06-29 17:24:23.875 180 12716.42 97.58 55145.80 88888.00 2009-06-29 17:24:24.000 180 12716.35 97.47 55145.78 88888.00 2009-06-29 17:24:24.125 180 12716.33 97.50 55145.78 88888.00 2009-06-29 17:24:24.250 180 12716.23 97.42 55145.78 88888.00 2009-06-29 17:24:24.375 180 12716.23 97.40 55145.75 88888.00 2009-06-29 17:24:24.500 180 12716.30 97.47 55145.80 88888.00 2009-06-29 17:24:24.625 180 12716.33 97.45 55145.78 88888.00 2009-06-29 17:24:24.750 180 12716.30 97.47 55145.78 88888.00 2009-06-29 17:24:24.875 180 12716.33 97.58 55145.80 88888.00 2009-06-29 17:24:25.000 180 12716.33 97.50 55145.78 88888.00 2009-06-29 17:24:25.125 180 12716.27 97.42 55145.78 88888.00 2009-06-29 17:24:25.250 180 12716.27 97.45 55145.80 88888.00 2009-06-29 17:24:25.375 180 12716.33 97.47 55145.78 88888.00 2009-06-29 17:24:25.500 180 12716.30 97.47 55145.78 88888.00 2009-06-29 17:24:25.625 180 12716.30 97.45 55145.75 88888.00 2009-06-29 17:24:25.750 180 12716.40 97.45 55145.75 88888.00 2009-06-29 17:24:25.875 180 12716.42 97.50 55145.78 88888.00 2009-06-29 17:24:26.000 180 12716.40 97.47 55145.78 88888.00 2009-06-29 17:24:26.125 180 12716.38 97.45 55145.75 88888.00 2009-06-29 17:24:26.250 180 12716.35 97.45 55145.80 88888.00 2009-06-29 17:24:26.375 180 12716.33 97.50 55145.80 88888.00 2009-06-29 17:24:26.500 180 12716.30 97.45 55145.78 88888.00 2009-06-29 17:24:26.625 180 12716.27 97.47 55145.78 88888.00 2009-06-29 17:24:26.750 180 12716.33 97.47 55145.78 88888.00 2009-06-29 17:24:26.875 180 12716.38 97.50 55145.78 88888.00 2009-06-29 17:24:27.000 180 12716.38 97.47 55145.78 88888.00 2009-06-29 17:24:27.125 180 12716.35 97.47 55145.78 88888.00 2009-06-29 17:24:27.250 180 12716.40 97.47 55145.80 88888.00 2009-06-29 17:24:27.375 180 12716.38 97.45 55145.78 88888.00 2009-06-29 17:24:27.500 180 12716.30 97.45 55145.80 88888.00 2009-06-29 17:24:27.625 180 12716.33 97.55 55145.82 88888.00 2009-06-29 17:24:27.750 180 12716.25 97.45 55145.75 88888.00 2009-06-29 17:24:27.875 180 12716.25 97.40 55145.75 88888.00 2009-06-29 17:24:28.000 180 12716.30 97.53 55145.82 88888.00 2009-06-29 17:24:28.125 180 12716.38 97.60 55145.85 88888.00 2009-06-29 17:24:28.250 180 12716.33 97.50 55145.80 88888.00 2009-06-29 17:24:28.375 180 12716.27 97.40 55145.75 88888.00 2009-06-29 17:24:28.500 180 12716.30 97.45 55145.80 88888.00 2009-06-29 17:24:28.625 180 12716.35 97.50 55145.82 88888.00 2009-06-29 17:24:28.750 180 12716.38 97.47 55145.78 88888.00 2009-06-29 17:24:28.875 180 12716.35 97.45 55145.80 88888.00 2009-06-29 17:24:29.000 180 12716.30 97.45 55145.78 88888.00 2009-06-29 17:24:29.125 180 12716.23 97.50 55145.80 88888.00 2009-06-29 17:24:29.250 180 12716.25 97.47 55145.80 88888.00 2009-06-29 17:24:29.375 180 12716.27 97.38 55145.75 88888.00 2009-06-29 17:24:29.500 180 12716.23 97.38 55145.72 88888.00 2009-06-29 17:24:29.625 180 12716.20 97.45 55145.80 88888.00 2009-06-29 17:24:29.750 180 12716.23 97.50 55145.78 88888.00 2009-06-29 17:24:29.875 180 12716.23 97.50 55145.80 88888.00 2009-06-29 17:24:30.000 180 12716.27 97.50 55145.80 88888.00 2009-06-29 17:24:30.125 180 12716.27 97.45 55145.80 88888.00 2009-06-29 17:24:30.250 180 12716.23 97.40 55145.78 88888.00 2009-06-29 17:24:30.375 180 12716.20 97.38 55145.78 88888.00 2009-06-29 17:24:30.500 180 12716.17 97.40 55145.75 88888.00 2009-06-29 17:24:30.625 180 12716.25 97.47 55145.78 88888.00 2009-06-29 17:24:30.750 180 12716.33 97.53 55145.80 88888.00 2009-06-29 17:24:30.875 180 12716.30 97.50 55145.78 88888.00 2009-06-29 17:24:31.000 180 12716.23 97.45 55145.75 88888.00 2009-06-29 17:24:31.125 180 12716.20 97.45 55145.78 88888.00 2009-06-29 17:24:31.250 180 12716.23 97.47 55145.78 88888.00 2009-06-29 17:24:31.375 180 12716.27 97.45 55145.78 88888.00 2009-06-29 17:24:31.500 180 12716.30 97.50 55145.80 88888.00 2009-06-29 17:24:31.625 180 12716.25 97.50 55145.82 88888.00 2009-06-29 17:24:31.750 180 12716.17 97.47 55145.80 88888.00 2009-06-29 17:24:31.875 180 12716.20 97.47 55145.80 88888.00 2009-06-29 17:24:32.000 180 12716.27 97.47 55145.78 88888.00 2009-06-29 17:24:32.125 180 12716.30 97.47 55145.78 88888.00 2009-06-29 17:24:32.250 180 12716.15 97.35 55145.78 88888.00 2009-06-29 17:24:32.375 180 12716.17 97.35 55145.75 88888.00 2009-06-29 17:24:32.500 180 12716.23 97.42 55145.80 88888.00 2009-06-29 17:24:32.625 180 12716.27 97.53 55145.80 88888.00 2009-06-29 17:24:32.750 180 12716.27 97.50 55145.78 88888.00 2009-06-29 17:24:32.875 180 12716.25 97.45 55145.75 88888.00 2009-06-29 17:24:33.000 180 12716.17 97.42 55145.75 88888.00 2009-06-29 17:24:33.125 180 12716.20 97.40 55145.75 88888.00 2009-06-29 17:24:33.250 180 12716.23 97.42 55145.78 88888.00 2009-06-29 17:24:33.375 180 12716.23 97.45 55145.78 88888.00 2009-06-29 17:24:33.500 180 12716.27 97.45 55145.80 88888.00 2009-06-29 17:24:33.625 180 12716.33 97.45 55145.80 88888.00 2009-06-29 17:24:33.750 180 12716.30 97.40 55145.80 88888.00 2009-06-29 17:24:33.875 180 12716.27 97.47 55145.80 88888.00 2009-06-29 17:24:34.000 180 12716.25 97.47 55145.80 88888.00 2009-06-29 17:24:34.125 180 12716.17 97.45 55145.78 88888.00 2009-06-29 17:24:34.250 180 12716.10 97.35 55145.75 88888.00 2009-06-29 17:24:34.375 180 12716.08 97.30 55145.75 88888.00 2009-06-29 17:24:34.500 180 12716.15 97.33 55145.75 88888.00 2009-06-29 17:24:34.625 180 12716.25 97.47 55145.78 88888.00 2009-06-29 17:24:34.750 180 12716.20 97.45 55145.80 88888.00 2009-06-29 17:24:34.875 180 12716.12 97.42 55145.75 88888.00 2009-06-29 17:24:35.000 180 12716.08 97.30 55145.70 88888.00 2009-06-29 17:24:35.125 180 12716.12 97.33 55145.70 88888.00 2009-06-29 17:24:35.250 180 12716.15 97.38 55145.80 88888.00 2009-06-29 17:24:35.375 180 12716.25 97.42 55145.78 88888.00 2009-06-29 17:24:35.500 180 12716.27 97.33 55145.75 88888.00 2009-06-29 17:24:35.625 180 12716.33 97.35 55145.78 88888.00 2009-06-29 17:24:35.750 180 12716.38 97.45 55145.82 88888.00 2009-06-29 17:24:35.875 180 12716.42 97.53 55145.82 88888.00 2009-06-29 17:24:36.000 180 12716.38 97.45 55145.78 88888.00 2009-06-29 17:24:36.125 180 12716.35 97.35 55145.75 88888.00 2009-06-29 17:24:36.250 180 12716.40 97.45 55145.80 88888.00 2009-06-29 17:24:36.375 180 12716.40 97.47 55145.80 88888.00 2009-06-29 17:24:36.500 180 12716.30 97.38 55145.78 88888.00 2009-06-29 17:24:36.625 180 12716.25 97.35 55145.75 88888.00 2009-06-29 17:24:36.750 180 12716.25 97.40 55145.78 88888.00 2009-06-29 17:24:36.875 180 12716.20 97.38 55145.75 88888.00 2009-06-29 17:24:37.000 180 12716.20 97.38 55145.75 88888.00 2009-06-29 17:24:37.125 180 12716.25 97.47 55145.78 88888.00 2009-06-29 17:24:37.250 180 12716.23 97.42 55145.75 88888.00 2009-06-29 17:24:37.375 180 12716.20 97.35 55145.75 88888.00 2009-06-29 17:24:37.500 180 12716.17 97.42 55145.78 88888.00 2009-06-29 17:24:37.625 180 12716.15 97.45 55145.78 88888.00 2009-06-29 17:24:37.750 180 12716.15 97.45 55145.80 88888.00 2009-06-29 17:24:37.875 180 12716.15 97.45 55145.80 88888.00 2009-06-29 17:24:38.000 180 12716.15 97.38 55145.78 88888.00 2009-06-29 17:24:38.125 180 12716.15 97.40 55145.80 88888.00 2009-06-29 17:24:38.250 180 12716.17 97.35 55145.78 88888.00 2009-06-29 17:24:38.375 180 12716.23 97.35 55145.80 88888.00 2009-06-29 17:24:38.500 180 12716.25 97.35 55145.80 88888.00 2009-06-29 17:24:38.625 180 12716.25 97.35 55145.78 88888.00 2009-06-29 17:24:38.750 180 12716.23 97.33 55145.78 88888.00 2009-06-29 17:24:38.875 180 12716.15 97.33 55145.80 88888.00 2009-06-29 17:24:39.000 180 12716.15 97.35 55145.78 88888.00 2009-06-29 17:24:39.125 180 12716.17 97.35 55145.80 88888.00 2009-06-29 17:24:39.250 180 12716.20 97.33 55145.80 88888.00 2009-06-29 17:24:39.375 180 12716.23 97.38 55145.82 88888.00 2009-06-29 17:24:39.500 180 12716.17 97.33 55145.80 88888.00 2009-06-29 17:24:39.625 180 12716.12 97.25 55145.78 88888.00 2009-06-29 17:24:39.750 180 12716.15 97.30 55145.78 88888.00 2009-06-29 17:24:39.875 180 12716.08 97.33 55145.80 88888.00 2009-06-29 17:24:40.000 180 12716.05 97.38 55145.80 88888.00 2009-06-29 17:24:40.125 180 12716.12 97.35 55145.80 88888.00 2009-06-29 17:24:40.250 180 12716.10 97.35 55145.82 88888.00 2009-06-29 17:24:40.375 180 12716.17 97.40 55145.80 88888.00 2009-06-29 17:24:40.500 180 12716.15 97.35 55145.80 88888.00 2009-06-29 17:24:40.625 180 12716.08 97.33 55145.82 88888.00 2009-06-29 17:24:40.750 180 12716.12 97.33 55145.80 88888.00 2009-06-29 17:24:40.875 180 12716.17 97.38 55145.80 88888.00 2009-06-29 17:24:41.000 180 12716.25 97.35 55145.78 88888.00 2009-06-29 17:24:41.125 180 12716.25 97.35 55145.80 88888.00 2009-06-29 17:24:41.250 180 12716.20 97.30 55145.80 88888.00 2009-06-29 17:24:41.375 180 12716.20 97.33 55145.80 88888.00 2009-06-29 17:24:41.500 180 12716.17 97.33 55145.78 88888.00 2009-06-29 17:24:41.625 180 12716.12 97.30 55145.78 88888.00 2009-06-29 17:24:41.750 180 12716.12 97.33 55145.80 88888.00 2009-06-29 17:24:41.875 180 12716.23 97.38 55145.82 88888.00 2009-06-29 17:24:42.000 180 12716.20 97.38 55145.82 88888.00 2009-06-29 17:24:42.125 180 12716.27 97.40 55145.82 88888.00 2009-06-29 17:24:42.250 180 12716.17 97.30 55145.78 88888.00 2009-06-29 17:24:42.375 180 12716.12 97.30 55145.80 88888.00 2009-06-29 17:24:42.500 180 12716.23 97.35 55145.82 88888.00 2009-06-29 17:24:42.625 180 12716.25 97.38 55145.80 88888.00 2009-06-29 17:24:42.750 180 12716.15 97.33 55145.80 88888.00 2009-06-29 17:24:42.875 180 12716.17 97.35 55145.82 88888.00 2009-06-29 17:24:43.000 180 12716.20 97.35 55145.80 88888.00 2009-06-29 17:24:43.125 180 12716.12 97.38 55145.80 88888.00 2009-06-29 17:24:43.250 180 12716.10 97.40 55145.85 88888.00 2009-06-29 17:24:43.375 180 12716.15 97.45 55145.88 88888.00 2009-06-29 17:24:43.500 180 12716.15 97.40 55145.85 88888.00 2009-06-29 17:24:43.625 180 12716.05 97.28 55145.80 88888.00 2009-06-29 17:24:43.750 180 12716.02 97.28 55145.80 88888.00 2009-06-29 17:24:43.875 180 12716.08 97.30 55145.80 88888.00 2009-06-29 17:24:44.000 180 12716.15 97.30 55145.80 88888.00 2009-06-29 17:24:44.125 180 12716.15 97.30 55145.82 88888.00 2009-06-29 17:24:44.250 180 12716.12 97.28 55145.80 88888.00 2009-06-29 17:24:44.375 180 12716.20 97.30 55145.82 88888.00 2009-06-29 17:24:44.500 180 12716.20 97.33 55145.82 88888.00 2009-06-29 17:24:44.625 180 12716.15 97.35 55145.82 88888.00 2009-06-29 17:24:44.750 180 12716.12 97.33 55145.82 88888.00 2009-06-29 17:24:44.875 180 12716.08 97.33 55145.85 88888.00 2009-06-29 17:24:45.000 180 12716.08 97.30 55145.80 88888.00 2009-06-29 17:24:45.125 180 12716.02 97.25 55145.78 88888.00 2009-06-29 17:24:45.250 180 12715.98 97.25 55145.78 88888.00 2009-06-29 17:24:45.375 180 12716.05 97.28 55145.78 88888.00 2009-06-29 17:24:45.500 180 12716.05 97.28 55145.78 88888.00 2009-06-29 17:24:45.625 180 12716.05 97.35 55145.80 88888.00 2009-06-29 17:24:45.750 180 12716.08 97.42 55145.82 88888.00 2009-06-29 17:24:45.875 180 12716.10 97.42 55145.82 88888.00 2009-06-29 17:24:46.000 180 12716.15 97.35 55145.80 88888.00 2009-06-29 17:24:46.125 180 12716.17 97.38 55145.80 88888.00 2009-06-29 17:24:46.250 180 12716.12 97.38 55145.80 88888.00 2009-06-29 17:24:46.375 180 12716.12 97.38 55145.78 88888.00 2009-06-29 17:24:46.500 180 12716.12 97.38 55145.80 88888.00 2009-06-29 17:24:46.625 180 12716.15 97.40 55145.82 88888.00 2009-06-29 17:24:46.750 180 12716.15 97.38 55145.80 88888.00 2009-06-29 17:24:46.875 180 12716.08 97.33 55145.80 88888.00 2009-06-29 17:24:47.000 180 12716.08 97.38 55145.82 88888.00 2009-06-29 17:24:47.125 180 12716.12 97.42 55145.82 88888.00 2009-06-29 17:24:47.250 180 12716.10 97.42 55145.82 88888.00 2009-06-29 17:24:47.375 180 12716.10 97.42 55145.80 88888.00 2009-06-29 17:24:47.500 180 12716.08 97.38 55145.78 88888.00 2009-06-29 17:24:47.625 180 12716.10 97.40 55145.82 88888.00 2009-06-29 17:24:47.750 180 12716.10 97.40 55145.80 88888.00 2009-06-29 17:24:47.875 180 12716.02 97.38 55145.80 88888.00 2009-06-29 17:24:48.000 180 12716.05 97.42 55145.80 88888.00 2009-06-29 17:24:48.125 180 12716.15 97.45 55145.80 88888.00 2009-06-29 17:24:48.250 180 12716.12 97.42 55145.80 88888.00 2009-06-29 17:24:48.375 180 12716.12 97.38 55145.78 88888.00 2009-06-29 17:24:48.500 180 12716.10 97.38 55145.82 88888.00 2009-06-29 17:24:48.625 180 12716.15 97.45 55145.82 88888.00 2009-06-29 17:24:48.750 180 12716.15 97.45 55145.82 88888.00 2009-06-29 17:24:48.875 180 12716.12 97.42 55145.80 88888.00 2009-06-29 17:24:49.000 180 12716.20 97.53 55145.85 88888.00 2009-06-29 17:24:49.125 180 12716.23 97.53 55145.85 88888.00 2009-06-29 17:24:49.250 180 12716.08 97.38 55145.75 88888.00 2009-06-29 17:24:49.375 180 12716.05 97.38 55145.78 88888.00 2009-06-29 17:24:49.500 180 12716.05 97.45 55145.80 88888.00 2009-06-29 17:24:49.625 180 12716.05 97.50 55145.82 88888.00 2009-06-29 17:24:49.750 180 12716.05 97.45 55145.82 88888.00 2009-06-29 17:24:49.875 180 12716.05 97.40 55145.82 88888.00 2009-06-29 17:24:50.000 180 12716.08 97.40 55145.80 88888.00 2009-06-29 17:24:50.125 180 12716.17 97.42 55145.80 88888.00 2009-06-29 17:24:50.250 180 12716.17 97.50 55145.85 88888.00 2009-06-29 17:24:50.375 180 12716.17 97.47 55145.82 88888.00 2009-06-29 17:24:50.500 180 12716.15 97.40 55145.80 88888.00 2009-06-29 17:24:50.625 180 12716.15 97.42 55145.80 88888.00 2009-06-29 17:24:50.750 180 12716.10 97.47 55145.80 88888.00 2009-06-29 17:24:50.875 180 12716.17 97.50 55145.82 88888.00 2009-06-29 17:24:51.000 180 12716.15 97.50 55145.80 88888.00 2009-06-29 17:24:51.125 180 12716.12 97.47 55145.80 88888.00 2009-06-29 17:24:51.250 180 12716.12 97.50 55145.80 88888.00 2009-06-29 17:24:51.375 180 12716.10 97.50 55145.82 88888.00 2009-06-29 17:24:51.500 180 12716.10 97.45 55145.82 88888.00 2009-06-29 17:24:51.625 180 12716.12 97.50 55145.82 88888.00 2009-06-29 17:24:51.750 180 12716.17 97.50 55145.80 88888.00 2009-06-29 17:24:51.875 180 12716.17 97.53 55145.80 88888.00 2009-06-29 17:24:52.000 180 12716.10 97.47 55145.80 88888.00 2009-06-29 17:24:52.125 180 12716.08 97.50 55145.78 88888.00 2009-06-29 17:24:52.250 180 12716.02 97.53 55145.80 88888.00 2009-06-29 17:24:52.375 180 12716.08 97.47 55145.82 88888.00 2009-06-29 17:24:52.500 180 12716.05 97.45 55145.80 88888.00 2009-06-29 17:24:52.625 180 12716.02 97.45 55145.80 88888.00 2009-06-29 17:24:52.750 180 12716.02 97.50 55145.82 88888.00 2009-06-29 17:24:52.875 180 12716.05 97.53 55145.82 88888.00 2009-06-29 17:24:53.000 180 12716.02 97.53 55145.78 88888.00 2009-06-29 17:24:53.125 180 12716.00 97.47 55145.78 88888.00 2009-06-29 17:24:53.250 180 12715.98 97.47 55145.78 88888.00 2009-06-29 17:24:53.375 180 12716.05 97.47 55145.80 88888.00 2009-06-29 17:24:53.500 180 12716.08 97.47 55145.78 88888.00 2009-06-29 17:24:53.625 180 12716.08 97.45 55145.75 88888.00 2009-06-29 17:24:53.750 180 12716.08 97.53 55145.78 88888.00 2009-06-29 17:24:53.875 180 12716.10 97.62 55145.80 88888.00 2009-06-29 17:24:54.000 180 12716.12 97.67 55145.80 88888.00 2009-06-29 17:24:54.125 180 12716.08 97.60 55145.78 88888.00 2009-06-29 17:24:54.250 180 12716.05 97.50 55145.78 88888.00 2009-06-29 17:24:54.375 180 12716.10 97.58 55145.80 88888.00 2009-06-29 17:24:54.500 180 12716.15 97.60 55145.80 88888.00 2009-06-29 17:24:54.625 180 12716.08 97.55 55145.75 88888.00 2009-06-29 17:24:54.750 180 12715.98 97.53 55145.75 88888.00 2009-06-29 17:24:54.875 180 12715.98 97.58 55145.78 88888.00 2009-06-29 17:24:55.000 180 12716.00 97.55 55145.75 88888.00 2009-06-29 17:24:55.125 180 12716.05 97.47 55145.75 88888.00 2009-06-29 17:24:55.250 180 12716.05 97.58 55145.78 88888.00 2009-06-29 17:24:55.375 180 12716.08 97.67 55145.78 88888.00 2009-06-29 17:24:55.500 180 12716.02 97.65 55145.78 88888.00 2009-06-29 17:24:55.625 180 12716.10 97.62 55145.80 88888.00 2009-06-29 17:24:55.750 180 12716.15 97.62 55145.80 88888.00 2009-06-29 17:24:55.875 180 12716.10 97.58 55145.82 88888.00 2009-06-29 17:24:56.000 180 12716.02 97.55 55145.78 88888.00 2009-06-29 17:24:56.125 180 12716.02 97.60 55145.80 88888.00 2009-06-29 17:24:56.250 180 12716.02 97.58 55145.78 88888.00 2009-06-29 17:24:56.375 180 12716.12 97.65 55145.78 88888.00 2009-06-29 17:24:56.500 180 12716.10 97.65 55145.80 88888.00 2009-06-29 17:24:56.625 180 12716.00 97.62 55145.80 88888.00 2009-06-29 17:24:56.750 180 12716.05 97.62 55145.80 88888.00 2009-06-29 17:24:56.875 180 12716.08 97.65 55145.78 88888.00 2009-06-29 17:24:57.000 180 12716.10 97.65 55145.78 88888.00 2009-06-29 17:24:57.125 180 12716.17 97.70 55145.80 88888.00 2009-06-29 17:24:57.250 180 12716.12 97.70 55145.75 88888.00 2009-06-29 17:24:57.375 180 12716.08 97.67 55145.75 88888.00 2009-06-29 17:24:57.500 180 12716.00 97.62 55145.72 88888.00 2009-06-29 17:24:57.625 180 12716.02 97.65 55145.75 88888.00 2009-06-29 17:24:57.750 180 12716.05 97.62 55145.75 88888.00 2009-06-29 17:24:57.875 180 12716.05 97.62 55145.75 88888.00 2009-06-29 17:24:58.000 180 12716.10 97.70 55145.80 88888.00 2009-06-29 17:24:58.125 180 12716.10 97.70 55145.78 88888.00 2009-06-29 17:24:58.250 180 12716.12 97.75 55145.80 88888.00 2009-06-29 17:24:58.375 180 12716.17 97.78 55145.80 88888.00 2009-06-29 17:24:58.500 180 12716.12 97.70 55145.78 88888.00 2009-06-29 17:24:58.625 180 12716.12 97.70 55145.78 88888.00 2009-06-29 17:24:58.750 180 12716.17 97.75 55145.80 88888.00 2009-06-29 17:24:58.875 180 12716.20 97.78 55145.78 88888.00 2009-06-29 17:24:59.000 180 12716.10 97.67 55145.72 88888.00 2009-06-29 17:24:59.125 180 12716.08 97.72 55145.75 88888.00 2009-06-29 17:24:59.250 180 12716.12 97.83 55145.78 88888.00 2009-06-29 17:24:59.375 180 12716.12 97.75 55145.75 88888.00 2009-06-29 17:24:59.500 180 12716.10 97.67 55145.72 88888.00 2009-06-29 17:24:59.625 180 12716.17 97.70 55145.75 88888.00 2009-06-29 17:24:59.750 180 12716.20 97.78 55145.78 88888.00 2009-06-29 17:24:59.875 180 12716.23 97.80 55145.78 88888.00 2009-06-29 17:25:00.000 180 12716.17 97.83 55145.75 88888.00 2009-06-29 17:25:00.125 180 12716.17 97.85 55145.75 88888.00 2009-06-29 17:25:00.250 180 12716.17 97.80 55145.78 88888.00 2009-06-29 17:25:00.375 180 12716.23 97.83 55145.75 88888.00 2009-06-29 17:25:00.500 180 12716.27 97.88 55145.78 88888.00 2009-06-29 17:25:00.625 180 12716.27 97.90 55145.75 88888.00 2009-06-29 17:25:00.750 180 12716.23 97.78 55145.72 88888.00 2009-06-29 17:25:00.875 180 12716.20 97.75 55145.70 88888.00 2009-06-29 17:25:01.000 180 12716.25 97.78 55145.72 88888.00 2009-06-29 17:25:01.125 180 12716.23 97.80 55145.72 88888.00 2009-06-29 17:25:01.250 180 12716.15 97.83 55145.70 88888.00 2009-06-29 17:25:01.375 180 12716.12 97.83 55145.70 88888.00 2009-06-29 17:25:01.500 180 12716.15 97.92 55145.72 88888.00 2009-06-29 17:25:01.625 180 12716.23 97.97 55145.72 88888.00 2009-06-29 17:25:01.750 180 12716.20 97.85 55145.70 88888.00 2009-06-29 17:25:01.875 180 12716.20 97.78 55145.68 88888.00 2009-06-29 17:25:02.000 180 12716.12 97.80 55145.68 88888.00 2009-06-29 17:25:02.125 180 12716.08 97.83 55145.70 88888.00 2009-06-29 17:25:02.250 180 12716.08 97.78 55145.68 88888.00 2009-06-29 17:25:02.375 180 12716.10 97.85 55145.70 88888.00 2009-06-29 17:25:02.500 180 12716.15 97.92 55145.72 88888.00 2009-06-29 17:25:02.625 180 12716.17 97.90 55145.75 88888.00 2009-06-29 17:25:02.750 180 12716.17 97.90 55145.72 88888.00 2009-06-29 17:25:02.875 180 12716.20 97.92 55145.70 88888.00 2009-06-29 17:25:03.000 180 12716.23 97.90 55145.72 88888.00 2009-06-29 17:25:03.125 180 12716.20 97.90 55145.75 88888.00 2009-06-29 17:25:03.250 180 12716.10 97.88 55145.72 88888.00 2009-06-29 17:25:03.375 180 12716.12 97.90 55145.75 88888.00 2009-06-29 17:25:03.500 180 12716.23 98.03 55145.78 88888.00 2009-06-29 17:25:03.625 180 12716.25 97.95 55145.75 88888.00 2009-06-29 17:25:03.750 180 12716.17 97.85 55145.68 88888.00 2009-06-29 17:25:03.875 180 12716.15 97.83 55145.65 88888.00 2009-06-29 17:25:04.000 180 12716.17 97.85 55145.62 88888.00 2009-06-29 17:25:04.125 180 12716.23 97.90 55145.68 88888.00 2009-06-29 17:25:04.250 180 12716.20 97.90 55145.70 88888.00 2009-06-29 17:25:04.375 180 12716.20 97.90 55145.72 88888.00 2009-06-29 17:25:04.500 180 12716.17 97.92 55145.72 88888.00 2009-06-29 17:25:04.625 180 12716.17 97.92 55145.70 88888.00 2009-06-29 17:25:04.750 180 12716.25 97.92 55145.70 88888.00 2009-06-29 17:25:04.875 180 12716.25 97.90 55145.70 88888.00 2009-06-29 17:25:05.000 180 12716.23 97.95 55145.68 88888.00 2009-06-29 17:25:05.125 180 12716.23 97.95 55145.70 88888.00 2009-06-29 17:25:05.250 180 12716.20 97.97 55145.70 88888.00 2009-06-29 17:25:05.375 180 12716.27 98.03 55145.68 88888.00 2009-06-29 17:25:05.500 180 12716.23 98.00 55145.68 88888.00 2009-06-29 17:25:05.625 180 12716.25 97.97 55145.70 88888.00 2009-06-29 17:25:05.750 180 12716.27 98.05 55145.72 88888.00 2009-06-29 17:25:05.875 180 12716.30 98.03 55145.72 88888.00 2009-06-29 17:25:06.000 180 12716.25 97.97 55145.70 88888.00 2009-06-29 17:25:06.125 180 12716.15 97.90 55145.68 88888.00 2009-06-29 17:25:06.250 180 12716.17 97.92 55145.70 88888.00 2009-06-29 17:25:06.375 180 12716.30 97.97 55145.72 88888.00 2009-06-29 17:25:06.500 180 12716.38 98.03 55145.72 88888.00 2009-06-29 17:25:06.625 180 12716.40 98.00 55145.72 88888.00 2009-06-29 17:25:06.750 180 12716.38 97.92 55145.68 88888.00 2009-06-29 17:25:06.875 180 12716.38 97.95 55145.68 88888.00 2009-06-29 17:25:07.000 180 12716.40 97.95 55145.68 88888.00 2009-06-29 17:25:07.125 180 12716.48 97.97 55145.65 88888.00 2009-06-29 17:25:07.250 180 12716.48 98.00 55145.68 88888.00 2009-06-29 17:25:07.375 180 12716.50 98.08 55145.70 88888.00 2009-06-29 17:25:07.500 180 12716.45 98.10 55145.68 88888.00 2009-06-29 17:25:07.625 180 12716.25 98.00 55145.68 88888.00 2009-06-29 17:25:07.750 180 12716.17 98.00 55145.70 88888.00 2009-06-29 17:25:07.875 180 12716.15 98.05 55145.68 88888.00 2009-06-29 17:25:08.000 180 12716.25 98.03 55145.65 88888.00 2009-06-29 17:25:08.125 180 12716.30 98.05 55145.68 88888.00 2009-06-29 17:25:08.250 180 12716.25 98.00 55145.68 88888.00 2009-06-29 17:25:08.375 180 12716.23 98.05 55145.70 88888.00 2009-06-29 17:25:08.500 180 12716.30 98.10 55145.70 88888.00 2009-06-29 17:25:08.625 180 12716.33 98.08 55145.68 88888.00 2009-06-29 17:25:08.750 180 12716.35 98.10 55145.65 88888.00 2009-06-29 17:25:08.875 180 12716.40 98.12 55145.70 88888.00 2009-06-29 17:25:09.000 180 12716.35 98.00 55145.65 88888.00 2009-06-29 17:25:09.125 180 12716.35 97.97 55145.65 88888.00 2009-06-29 17:25:09.250 180 12716.38 98.05 55145.68 88888.00 2009-06-29 17:25:09.375 180 12716.38 98.08 55145.68 88888.00 2009-06-29 17:25:09.500 180 12716.38 98.10 55145.65 88888.00 2009-06-29 17:25:09.625 180 12716.33 98.12 55145.65 88888.00 2009-06-29 17:25:09.750 180 12716.27 98.10 55145.65 88888.00 2009-06-29 17:25:09.875 180 12716.30 98.17 55145.68 88888.00 2009-06-29 17:25:10.000 180 12716.27 98.12 55145.68 88888.00 2009-06-29 17:25:10.125 180 12716.30 98.10 55145.68 88888.00 2009-06-29 17:25:10.250 180 12716.33 98.12 55145.68 88888.00 2009-06-29 17:25:10.375 180 12716.35 98.20 55145.70 88888.00 2009-06-29 17:25:10.500 180 12716.33 98.22 55145.70 88888.00 2009-06-29 17:25:10.625 180 12716.35 98.17 55145.70 88888.00 2009-06-29 17:25:10.750 180 12716.35 98.22 55145.70 88888.00 2009-06-29 17:25:10.875 180 12716.27 98.17 55145.70 88888.00 2009-06-29 17:25:11.000 180 12716.25 98.15 55145.68 88888.00 2009-06-29 17:25:11.125 180 12716.25 98.12 55145.68 88888.00 2009-06-29 17:25:11.250 180 12716.33 98.17 55145.68 88888.00 2009-06-29 17:25:11.375 180 12716.38 98.22 55145.70 88888.00 2009-06-29 17:25:11.500 180 12716.38 98.20 55145.68 88888.00 2009-06-29 17:25:11.625 180 12716.38 98.12 55145.65 88888.00 2009-06-29 17:25:11.750 180 12716.38 98.15 55145.62 88888.00 2009-06-29 17:25:11.875 180 12716.35 98.17 55145.68 88888.00 2009-06-29 17:25:12.000 180 12716.33 98.20 55145.65 88888.00 2009-06-29 17:25:12.125 180 12716.38 98.15 55145.65 88888.00 2009-06-29 17:25:12.250 180 12716.50 98.17 55145.62 88888.00 2009-06-29 17:25:12.375 180 12716.48 98.20 55145.62 88888.00 2009-06-29 17:25:12.500 180 12716.40 98.20 55145.65 88888.00 2009-06-29 17:25:12.625 180 12716.42 98.20 55145.68 88888.00 2009-06-29 17:25:12.750 180 12716.48 98.17 55145.68 88888.00 2009-06-29 17:25:12.875 180 12716.45 98.15 55145.65 88888.00 2009-06-29 17:25:13.000 180 12716.45 98.17 55145.62 88888.00 2009-06-29 17:25:13.125 180 12716.40 98.17 55145.62 88888.00 2009-06-29 17:25:13.250 180 12716.45 98.20 55145.68 88888.00 2009-06-29 17:25:13.375 180 12716.58 98.25 55145.68 88888.00 2009-06-29 17:25:13.500 180 12716.50 98.25 55145.65 88888.00 2009-06-29 17:25:13.625 180 12716.42 98.15 55145.62 88888.00 2009-06-29 17:25:13.750 180 12716.45 98.10 55145.60 88888.00 2009-06-29 17:25:13.875 180 12716.50 98.15 55145.65 88888.00 2009-06-29 17:25:14.000 180 12716.58 98.28 55145.68 88888.00 2009-06-29 17:25:14.125 180 12716.50 98.28 55145.65 88888.00 2009-06-29 17:25:14.250 180 12716.38 98.20 55145.60 88888.00 2009-06-29 17:25:14.375 180 12716.45 98.17 55145.62 88888.00 2009-06-29 17:25:14.500 180 12716.50 98.25 55145.62 88888.00 2009-06-29 17:25:14.625 180 12716.50 98.28 55145.62 88888.00 2009-06-29 17:25:14.750 180 12716.52 98.25 55145.62 88888.00 2009-06-29 17:25:14.875 180 12716.58 98.30 55145.68 88888.00 2009-06-29 17:25:15.000 180 12716.55 98.30 55145.65 88888.00 2009-06-29 17:25:15.125 180 12716.52 98.33 55145.65 88888.00 2009-06-29 17:25:15.250 180 12716.48 98.30 55145.68 88888.00 2009-06-29 17:25:15.375 180 12716.58 98.30 55145.65 88888.00 2009-06-29 17:25:15.500 180 12716.55 98.30 55145.62 88888.00 2009-06-29 17:25:15.625 180 12716.48 98.28 55145.65 88888.00 2009-06-29 17:25:15.750 180 12716.50 98.33 55145.68 88888.00 2009-06-29 17:25:15.875 180 12716.50 98.28 55145.62 88888.00 2009-06-29 17:25:16.000 180 12716.42 98.25 55145.57 88888.00 2009-06-29 17:25:16.125 180 12716.42 98.22 55145.57 88888.00 2009-06-29 17:25:16.250 180 12716.40 98.20 55145.57 88888.00 2009-06-29 17:25:16.375 180 12716.48 98.28 55145.60 88888.00 2009-06-29 17:25:16.500 180 12716.50 98.33 55145.60 88888.00 2009-06-29 17:25:16.625 180 12716.45 98.35 55145.60 88888.00 2009-06-29 17:25:16.750 180 12716.45 98.28 55145.60 88888.00 2009-06-29 17:25:16.875 180 12716.42 98.30 55145.57 88888.00 2009-06-29 17:25:17.000 180 12716.42 98.38 55145.60 88888.00 2009-06-29 17:25:17.125 180 12716.38 98.35 55145.60 88888.00 2009-06-29 17:25:17.250 180 12716.42 98.40 55145.62 88888.00 2009-06-29 17:25:17.375 180 12716.35 98.38 55145.60 88888.00 2009-06-29 17:25:17.500 180 12716.25 98.33 55145.60 88888.00 2009-06-29 17:25:17.625 180 12716.30 98.35 55145.62 88888.00 2009-06-29 17:25:17.750 180 12716.35 98.33 55145.60 88888.00 2009-06-29 17:25:17.875 180 12716.40 98.38 55145.62 88888.00 2009-06-29 17:25:18.000 180 12716.50 98.40 55145.65 88888.00 2009-06-29 17:25:18.125 180 12716.52 98.42 55145.65 88888.00 2009-06-29 17:25:18.250 180 12716.48 98.38 55145.62 88888.00 2009-06-29 17:25:18.375 180 12716.45 98.42 55145.62 88888.00 2009-06-29 17:25:18.500 180 12716.48 98.45 55145.62 88888.00 2009-06-29 17:25:18.625 180 12716.48 98.38 55145.60 88888.00 2009-06-29 17:25:18.750 180 12716.40 98.30 55145.62 88888.00 2009-06-29 17:25:18.875 180 12716.42 98.38 55145.62 88888.00 2009-06-29 17:25:19.000 180 12716.45 98.40 55145.62 88888.00 2009-06-29 17:25:19.125 180 12716.40 98.33 55145.60 88888.00 2009-06-29 17:25:19.250 180 12716.35 98.33 55145.57 88888.00 2009-06-29 17:25:19.375 180 12716.40 98.35 55145.57 88888.00 2009-06-29 17:25:19.500 180 12716.45 98.40 55145.62 88888.00 2009-06-29 17:25:19.625 180 12716.48 98.42 55145.60 88888.00 2009-06-29 17:25:19.750 180 12716.42 98.42 55145.60 88888.00 2009-06-29 17:25:19.875 180 12716.45 98.47 55145.62 88888.00 2009-06-29 17:25:20.000 180 12716.45 98.42 55145.60 88888.00 2009-06-29 17:25:20.125 180 12716.42 98.38 55145.57 88888.00 2009-06-29 17:25:20.250 180 12716.48 98.47 55145.60 88888.00 2009-06-29 17:25:20.375 180 12716.52 98.47 55145.60 88888.00 2009-06-29 17:25:20.500 180 12716.48 98.42 55145.62 88888.00 2009-06-29 17:25:20.625 180 12716.48 98.42 55145.60 88888.00 2009-06-29 17:25:20.750 180 12716.45 98.40 55145.57 88888.00 2009-06-29 17:25:20.875 180 12716.45 98.42 55145.60 88888.00 2009-06-29 17:25:21.000 180 12716.50 98.45 55145.60 88888.00 2009-06-29 17:25:21.125 180 12716.62 98.47 55145.62 88888.00 2009-06-29 17:25:21.250 180 12716.60 98.40 55145.57 88888.00 2009-06-29 17:25:21.375 180 12716.55 98.33 55145.57 88888.00 2009-06-29 17:25:21.500 180 12716.52 98.40 55145.60 88888.00 2009-06-29 17:25:21.625 180 12716.58 98.47 55145.60 88888.00 2009-06-29 17:25:21.750 180 12716.55 98.50 55145.60 88888.00 2009-06-29 17:25:21.875 180 12716.62 98.53 55145.62 88888.00 2009-06-29 17:25:22.000 180 12716.62 98.53 55145.62 88888.00 2009-06-29 17:25:22.125 180 12716.55 98.47 55145.62 88888.00 2009-06-29 17:25:22.250 180 12716.50 98.45 55145.62 88888.00 2009-06-29 17:25:22.375 180 12716.50 98.50 55145.62 88888.00 2009-06-29 17:25:22.500 180 12716.58 98.50 55145.62 88888.00 2009-06-29 17:25:22.625 180 12716.65 98.47 55145.60 88888.00 2009-06-29 17:25:22.750 180 12716.60 98.45 55145.57 88888.00 2009-06-29 17:25:22.875 180 12716.58 98.50 55145.62 88888.00 2009-06-29 17:25:23.000 180 12716.55 98.45 55145.60 88888.00 2009-06-29 17:25:23.125 180 12716.48 98.42 55145.57 88888.00 2009-06-29 17:25:23.250 180 12716.48 98.38 55145.57 88888.00 2009-06-29 17:25:23.375 180 12716.55 98.45 55145.57 88888.00 2009-06-29 17:25:23.500 180 12716.62 98.50 55145.60 88888.00 2009-06-29 17:25:23.625 180 12716.62 98.55 55145.60 88888.00 2009-06-29 17:25:23.750 180 12716.60 98.47 55145.60 88888.00 2009-06-29 17:25:23.875 180 12716.58 98.40 55145.55 88888.00 2009-06-29 17:25:24.000 180 12716.58 98.45 55145.55 88888.00 2009-06-29 17:25:24.125 180 12716.58 98.47 55145.62 88888.00 2009-06-29 17:25:24.250 180 12716.50 98.50 55145.62 88888.00 2009-06-29 17:25:24.375 180 12716.50 98.50 55145.60 88888.00 2009-06-29 17:25:24.500 180 12716.55 98.47 55145.57 88888.00 2009-06-29 17:25:24.625 180 12716.60 98.50 55145.62 88888.00 2009-06-29 17:25:24.750 180 12716.65 98.53 55145.62 88888.00 2009-06-29 17:25:24.875 180 12716.70 98.53 55145.60 88888.00 2009-06-29 17:25:25.000 180 12716.65 98.47 55145.60 88888.00 2009-06-29 17:25:25.125 180 12716.62 98.47 55145.60 88888.00 2009-06-29 17:25:25.250 180 12716.65 98.50 55145.60 88888.00 2009-06-29 17:25:25.375 180 12716.67 98.53 55145.60 88888.00 2009-06-29 17:25:25.500 180 12716.65 98.47 55145.60 88888.00 2009-06-29 17:25:25.625 180 12716.62 98.47 55145.57 88888.00 2009-06-29 17:25:25.750 180 12716.58 98.42 55145.57 88888.00 2009-06-29 17:25:25.875 180 12716.55 98.45 55145.57 88888.00 2009-06-29 17:25:26.000 180 12716.60 98.53 55145.60 88888.00 2009-06-29 17:25:26.125 180 12716.73 98.65 55145.65 88888.00 2009-06-29 17:25:26.250 180 12716.60 98.47 55145.57 88888.00 2009-06-29 17:25:26.375 180 12716.45 98.40 55145.53 88888.00 2009-06-29 17:25:26.500 180 12716.48 98.45 55145.55 88888.00 2009-06-29 17:25:26.625 180 12716.52 98.45 55145.57 88888.00 2009-06-29 17:25:26.750 180 12716.58 98.50 55145.57 88888.00 2009-06-29 17:25:26.875 180 12716.62 98.55 55145.60 88888.00 2009-06-29 17:25:27.000 180 12716.60 98.53 55145.57 88888.00 2009-06-29 17:25:27.125 180 12716.62 98.58 55145.60 88888.00 2009-06-29 17:25:27.250 180 12716.62 98.50 55145.57 88888.00 2009-06-29 17:25:27.375 180 12716.60 98.50 55145.57 88888.00 2009-06-29 17:25:27.500 180 12716.62 98.55 55145.57 88888.00 2009-06-29 17:25:27.625 180 12716.60 98.55 55145.57 88888.00 2009-06-29 17:25:27.750 180 12716.62 98.50 55145.57 88888.00 2009-06-29 17:25:27.875 180 12716.67 98.50 55145.60 88888.00 2009-06-29 17:25:28.000 180 12716.67 98.58 55145.60 88888.00 2009-06-29 17:25:28.125 180 12716.67 98.60 55145.65 88888.00 2009-06-29 17:25:28.250 180 12716.67 98.58 55145.65 88888.00 2009-06-29 17:25:28.375 180 12716.65 98.53 55145.62 88888.00 2009-06-29 17:25:28.500 180 12716.62 98.60 55145.62 88888.00 2009-06-29 17:25:28.625 180 12716.67 98.62 55145.62 88888.00 2009-06-29 17:25:28.750 180 12716.73 98.55 55145.62 88888.00 2009-06-29 17:25:28.875 180 12716.73 98.55 55145.60 88888.00 2009-06-29 17:25:29.000 180 12716.65 98.53 55145.60 88888.00 2009-06-29 17:25:29.125 180 12716.70 98.55 55145.62 88888.00 2009-06-29 17:25:29.250 180 12716.65 98.50 55145.62 88888.00 2009-06-29 17:25:29.375 180 12716.62 98.50 55145.60 88888.00 2009-06-29 17:25:29.500 180 12716.60 98.53 55145.57 88888.00 2009-06-29 17:25:29.625 180 12716.60 98.53 55145.60 88888.00 2009-06-29 17:25:29.750 180 12716.50 98.45 55145.57 88888.00 2009-06-29 17:25:29.875 180 12716.50 98.50 55145.57 88888.00 2009-06-29 17:25:30.000 180 12716.62 98.58 55145.62 88888.00 2009-06-29 17:25:30.125 180 12716.67 98.58 55145.62 88888.00 2009-06-29 17:25:30.250 180 12716.60 98.47 55145.57 88888.00 2009-06-29 17:25:30.375 180 12716.62 98.50 55145.57 88888.00 2009-06-29 17:25:30.500 180 12716.62 98.50 55145.57 88888.00 2009-06-29 17:25:30.625 180 12716.55 98.50 55145.55 88888.00 2009-06-29 17:25:30.750 180 12716.58 98.50 55145.57 88888.00 2009-06-29 17:25:30.875 180 12716.50 98.47 55145.55 88888.00 2009-06-29 17:25:31.000 180 12716.45 98.47 55145.60 88888.00 2009-06-29 17:25:31.125 180 12716.58 98.50 55145.60 88888.00 2009-06-29 17:25:31.250 180 12716.67 98.58 55145.60 88888.00 2009-06-29 17:25:31.375 180 12716.65 98.53 55145.57 88888.00 2009-06-29 17:25:31.500 180 12716.60 98.50 55145.57 88888.00 2009-06-29 17:25:31.625 180 12716.65 98.50 55145.60 88888.00 2009-06-29 17:25:31.750 180 12716.62 98.50 55145.57 88888.00 2009-06-29 17:25:31.875 180 12716.62 98.50 55145.60 88888.00 2009-06-29 17:25:32.000 180 12716.65 98.58 55145.62 88888.00 2009-06-29 17:25:32.125 180 12716.73 98.58 55145.62 88888.00 2009-06-29 17:25:32.250 180 12716.65 98.53 55145.60 88888.00 2009-06-29 17:25:32.375 180 12716.62 98.55 55145.57 88888.00 2009-06-29 17:25:32.500 180 12716.55 98.55 55145.57 88888.00 2009-06-29 17:25:32.625 180 12716.50 98.53 55145.57 88888.00 2009-06-29 17:25:32.750 180 12716.55 98.50 55145.57 88888.00 2009-06-29 17:25:32.875 180 12716.62 98.50 55145.57 88888.00 2009-06-29 17:25:33.000 180 12716.58 98.45 55145.55 88888.00 2009-06-29 17:25:33.125 180 12716.50 98.55 55145.60 88888.00 2009-06-29 17:25:33.250 180 12716.58 98.60 55145.60 88888.00 2009-06-29 17:25:33.375 180 12716.67 98.60 55145.62 88888.00 2009-06-29 17:25:33.500 180 12716.67 98.53 55145.60 88888.00 2009-06-29 17:25:33.625 180 12716.62 98.45 55145.55 88888.00 2009-06-29 17:25:33.750 180 12716.62 98.47 55145.55 88888.00 2009-06-29 17:25:33.875 180 12716.62 98.55 55145.57 88888.00 2009-06-29 17:25:34.000 180 12716.67 98.60 55145.57 88888.00 2009-06-29 17:25:34.125 180 12716.65 98.58 55145.60 88888.00 2009-06-29 17:25:34.250 180 12716.60 98.53 55145.60 88888.00 2009-06-29 17:25:34.375 180 12716.60 98.50 55145.55 88888.00 2009-06-29 17:25:34.500 180 12716.58 98.53 55145.55 88888.00 2009-06-29 17:25:34.625 180 12716.65 98.50 55145.57 88888.00 2009-06-29 17:25:34.750 180 12716.67 98.50 55145.57 88888.00 2009-06-29 17:25:34.875 180 12716.65 98.45 55145.55 88888.00 2009-06-29 17:25:35.000 180 12716.67 98.47 55145.55 88888.00 2009-06-29 17:25:35.125 180 12716.73 98.53 55145.57 88888.00 2009-06-29 17:25:35.250 180 12716.73 98.53 55145.60 88888.00 2009-06-29 17:25:35.375 180 12716.65 98.50 55145.60 88888.00 2009-06-29 17:25:35.500 180 12716.60 98.50 55145.57 88888.00 2009-06-29 17:25:35.625 180 12716.62 98.53 55145.55 88888.00 2009-06-29 17:25:35.750 180 12716.67 98.55 55145.57 88888.00 2009-06-29 17:25:35.875 180 12716.73 98.55 55145.57 88888.00 2009-06-29 17:25:36.000 180 12716.67 98.50 55145.55 88888.00 2009-06-29 17:25:36.125 180 12716.65 98.55 55145.57 88888.00 2009-06-29 17:25:36.250 180 12716.65 98.60 55145.60 88888.00 2009-06-29 17:25:36.375 180 12716.70 98.60 55145.60 88888.00 2009-06-29 17:25:36.500 180 12716.67 98.58 55145.60 88888.00 2009-06-29 17:25:36.625 180 12716.60 98.53 55145.57 88888.00 2009-06-29 17:25:36.750 180 12716.67 98.60 55145.60 88888.00 2009-06-29 17:25:36.875 180 12716.73 98.70 55145.60 88888.00 2009-06-29 17:25:37.000 180 12716.62 98.60 55145.60 88888.00 2009-06-29 17:25:37.125 180 12716.70 98.62 55145.65 88888.00 2009-06-29 17:25:37.250 180 12716.75 98.62 55145.62 88888.00 2009-06-29 17:25:37.375 180 12716.70 98.58 55145.60 88888.00 2009-06-29 17:25:37.500 180 12716.60 98.53 55145.57 88888.00 2009-06-29 17:25:37.625 180 12716.60 98.55 55145.57 88888.00 2009-06-29 17:25:37.750 180 12716.73 98.70 55145.62 88888.00 2009-06-29 17:25:37.875 180 12716.73 98.62 55145.60 88888.00 2009-06-29 17:25:38.000 180 12716.70 98.60 55145.60 88888.00 2009-06-29 17:25:38.125 180 12716.62 98.62 55145.62 88888.00 2009-06-29 17:25:38.250 180 12716.52 98.60 55145.62 88888.00 2009-06-29 17:25:38.375 180 12716.58 98.58 55145.62 88888.00 2009-06-29 17:25:38.500 180 12716.67 98.62 55145.62 88888.00 2009-06-29 17:25:38.625 180 12716.67 98.65 55145.62 88888.00 2009-06-29 17:25:38.750 180 12716.65 98.58 55145.60 88888.00 2009-06-29 17:25:38.875 180 12716.65 98.55 55145.60 88888.00 2009-06-29 17:25:39.000 180 12716.60 98.53 55145.57 88888.00 2009-06-29 17:25:39.125 180 12716.58 98.50 55145.57 88888.00 2009-06-29 17:25:39.250 180 12716.58 98.45 55145.57 88888.00 2009-06-29 17:25:39.375 180 12716.62 98.47 55145.57 88888.00 2009-06-29 17:25:39.500 180 12716.62 98.53 55145.60 88888.00 2009-06-29 17:25:39.625 180 12716.60 98.62 55145.60 88888.00 2009-06-29 17:25:39.750 180 12716.65 98.60 55145.62 88888.00 2009-06-29 17:25:39.875 180 12716.67 98.47 55145.60 88888.00 2009-06-29 17:25:40.000 180 12716.70 98.47 55145.57 88888.00 2009-06-29 17:25:40.125 180 12716.60 98.58 55145.60 88888.00 2009-06-29 17:25:40.250 180 12716.52 98.50 55145.60 88888.00 2009-06-29 17:25:40.375 180 12716.58 98.50 55145.57 88888.00 2009-06-29 17:25:40.500 180 12716.65 98.58 55145.62 88888.00 2009-06-29 17:25:40.625 180 12716.62 98.55 55145.57 88888.00 2009-06-29 17:25:40.750 180 12716.65 98.58 55145.60 88888.00 2009-06-29 17:25:40.875 180 12716.73 98.55 55145.55 88888.00 2009-06-29 17:25:41.000 180 12716.75 98.53 55145.55 88888.00 2009-06-29 17:25:41.125 180 12716.65 98.47 55145.55 88888.00 2009-06-29 17:25:41.250 180 12716.62 98.50 55145.60 88888.00 2009-06-29 17:25:41.375 180 12716.67 98.53 55145.57 88888.00 2009-06-29 17:25:41.500 180 12716.67 98.53 55145.57 88888.00 2009-06-29 17:25:41.625 180 12716.67 98.53 55145.57 88888.00 2009-06-29 17:25:41.750 180 12716.65 98.42 55145.55 88888.00 2009-06-29 17:25:41.875 180 12716.65 98.45 55145.57 88888.00 2009-06-29 17:25:42.000 180 12716.67 98.50 55145.60 88888.00 2009-06-29 17:25:42.125 180 12716.70 98.50 55145.60 88888.00 2009-06-29 17:25:42.250 180 12716.73 98.50 55145.57 88888.00 2009-06-29 17:25:42.375 180 12716.67 98.53 55145.57 88888.00 2009-06-29 17:25:42.500 180 12716.65 98.60 55145.60 88888.00 2009-06-29 17:25:42.625 180 12716.73 98.60 55145.62 88888.00 2009-06-29 17:25:42.750 180 12716.75 98.60 55145.60 88888.00 2009-06-29 17:25:42.875 180 12716.75 98.60 55145.62 88888.00 2009-06-29 17:25:43.000 180 12716.73 98.58 55145.60 88888.00 2009-06-29 17:25:43.125 180 12716.73 98.60 55145.60 88888.00 2009-06-29 17:25:43.250 180 12716.67 98.58 55145.55 88888.00 2009-06-29 17:25:43.375 180 12716.70 98.58 55145.57 88888.00 2009-06-29 17:25:43.500 180 12716.65 98.53 55145.57 88888.00 2009-06-29 17:25:43.625 180 12716.70 98.60 55145.60 88888.00 2009-06-29 17:25:43.750 180 12716.65 98.55 55145.57 88888.00 2009-06-29 17:25:43.875 180 12716.67 98.53 55145.57 88888.00 2009-06-29 17:25:44.000 180 12716.70 98.58 55145.57 88888.00 2009-06-29 17:25:44.125 180 12716.62 98.50 55145.57 88888.00 2009-06-29 17:25:44.250 180 12716.65 98.55 55145.60 88888.00 2009-06-29 17:25:44.375 180 12716.70 98.50 55145.57 88888.00 2009-06-29 17:25:44.500 180 12716.60 98.45 55145.57 88888.00 2009-06-29 17:25:44.625 180 12716.60 98.45 55145.57 88888.00 2009-06-29 17:25:44.750 180 12716.65 98.50 55145.60 88888.00 2009-06-29 17:25:44.875 180 12716.52 98.50 55145.60 88888.00 2009-06-29 17:25:45.000 180 12716.58 98.53 55145.57 88888.00 2009-06-29 17:25:45.125 180 12716.65 98.55 55145.60 88888.00 2009-06-29 17:25:45.250 180 12716.70 98.53 55145.62 88888.00 2009-06-29 17:25:45.375 180 12716.75 98.53 55145.62 88888.00 2009-06-29 17:25:45.500 180 12716.70 98.50 55145.60 88888.00 2009-06-29 17:25:45.625 180 12716.65 98.50 55145.62 88888.00 2009-06-29 17:25:45.750 180 12716.67 98.50 55145.62 88888.00 2009-06-29 17:25:45.875 180 12716.70 98.60 55145.65 88888.00 2009-06-29 17:25:46.000 180 12716.70 98.60 55145.65 88888.00 2009-06-29 17:25:46.125 180 12716.67 98.53 55145.62 88888.00 2009-06-29 17:25:46.250 180 12716.67 98.53 55145.62 88888.00 2009-06-29 17:25:46.375 180 12716.73 98.55 55145.65 88888.00 2009-06-29 17:25:46.500 180 12716.73 98.55 55145.65 88888.00 2009-06-29 17:25:46.625 180 12716.70 98.65 55145.68 88888.00 2009-06-29 17:25:46.750 180 12716.70 98.67 55145.65 88888.00 2009-06-29 17:25:46.875 180 12716.67 98.58 55145.60 88888.00 2009-06-29 17:25:47.000 180 12716.67 98.45 55145.57 88888.00 2009-06-29 17:25:47.125 180 12716.65 98.53 55145.57 88888.00 2009-06-29 17:25:47.250 180 12716.65 98.58 55145.62 88888.00 2009-06-29 17:25:47.375 180 12716.65 98.58 55145.62 88888.00 2009-06-29 17:25:47.500 180 12716.62 98.53 55145.60 88888.00 2009-06-29 17:25:47.625 180 12716.70 98.55 55145.62 88888.00 2009-06-29 17:25:47.750 180 12716.73 98.53 55145.62 88888.00 2009-06-29 17:25:47.875 180 12716.67 98.58 55145.60 88888.00 2009-06-29 17:25:48.000 180 12716.67 98.60 55145.62 88888.00 2009-06-29 17:25:48.125 180 12716.67 98.53 55145.60 88888.00 2009-06-29 17:25:48.250 180 12716.62 98.45 55145.60 88888.00 2009-06-29 17:25:48.375 180 12716.65 98.47 55145.60 88888.00 2009-06-29 17:25:48.500 180 12716.65 98.50 55145.60 88888.00 2009-06-29 17:25:48.625 180 12716.65 98.50 55145.57 88888.00 2009-06-29 17:25:48.750 180 12716.60 98.42 55145.57 88888.00 2009-06-29 17:25:48.875 180 12716.58 98.40 55145.57 88888.00 2009-06-29 17:25:49.000 180 12716.67 98.47 55145.57 88888.00 2009-06-29 17:25:49.125 180 12716.67 98.53 55145.60 88888.00 2009-06-29 17:25:49.250 180 12716.60 98.50 55145.60 88888.00 2009-06-29 17:25:49.375 180 12716.58 98.47 55145.60 88888.00 2009-06-29 17:25:49.500 180 12716.52 98.47 55145.60 88888.00 2009-06-29 17:25:49.625 180 12716.55 98.50 55145.62 88888.00 2009-06-29 17:25:49.750 180 12716.62 98.47 55145.62 88888.00 2009-06-29 17:25:49.875 180 12716.73 98.55 55145.65 88888.00 2009-06-29 17:25:50.000 180 12716.73 98.53 55145.62 88888.00 2009-06-29 17:25:50.125 180 12716.75 98.53 55145.65 88888.00 2009-06-29 17:25:50.250 180 12716.65 98.53 55145.62 88888.00 2009-06-29 17:25:50.375 180 12716.60 98.47 55145.65 88888.00 2009-06-29 17:25:50.500 180 12716.60 98.47 55145.65 88888.00 2009-06-29 17:25:50.625 180 12716.67 98.53 55145.62 88888.00 2009-06-29 17:25:50.750 180 12716.70 98.53 55145.65 88888.00 2009-06-29 17:25:50.875 180 12716.73 98.55 55145.62 88888.00 2009-06-29 17:25:51.000 180 12716.67 98.50 55145.65 88888.00 2009-06-29 17:25:51.125 180 12716.65 98.50 55145.65 88888.00 2009-06-29 17:25:51.250 180 12716.62 98.42 55145.62 88888.00 2009-06-29 17:25:51.375 180 12716.67 98.50 55145.62 88888.00 2009-06-29 17:25:51.500 180 12716.73 98.55 55145.68 88888.00 2009-06-29 17:25:51.625 180 12716.73 98.42 55145.62 88888.00 2009-06-29 17:25:51.750 180 12716.70 98.38 55145.57 88888.00 2009-06-29 17:25:51.875 180 12716.73 98.40 55145.60 88888.00 2009-06-29 17:25:52.000 180 12716.65 98.42 55145.60 88888.00 2009-06-29 17:25:52.125 180 12716.67 98.38 55145.62 88888.00 2009-06-29 17:25:52.250 180 12716.70 98.35 55145.62 88888.00 2009-06-29 17:25:52.375 180 12716.62 98.35 55145.60 88888.00 2009-06-29 17:25:52.500 180 12716.67 98.38 55145.60 88888.00 2009-06-29 17:25:52.625 180 12716.73 98.40 55145.65 88888.00 2009-06-29 17:25:52.750 180 12716.80 98.45 55145.65 88888.00 2009-06-29 17:25:52.875 180 12716.83 98.42 55145.65 88888.00 2009-06-29 17:25:53.000 180 12716.77 98.42 55145.65 88888.00 2009-06-29 17:25:53.125 180 12716.77 98.42 55145.62 88888.00 2009-06-29 17:25:53.250 180 12716.75 98.30 55145.62 88888.00 2009-06-29 17:25:53.375 180 12716.80 98.33 55145.62 88888.00 2009-06-29 17:25:53.500 180 12716.80 98.38 55145.65 88888.00 2009-06-29 17:25:53.625 180 12716.80 98.47 55145.65 88888.00 2009-06-29 17:25:53.750 180 12716.75 98.45 55145.65 88888.00 2009-06-29 17:25:53.875 180 12716.70 98.38 55145.60 88888.00 2009-06-29 17:25:54.000 180 12716.75 98.42 55145.62 88888.00 2009-06-29 17:25:54.125 180 12716.80 98.45 55145.62 88888.00 2009-06-29 17:25:54.250 180 12716.75 98.40 55145.62 88888.00 2009-06-29 17:25:54.375 180 12716.75 98.42 55145.65 88888.00 2009-06-29 17:25:54.500 180 12716.80 98.50 55145.68 88888.00 2009-06-29 17:25:54.625 180 12716.83 98.42 55145.62 88888.00 2009-06-29 17:25:54.750 180 12716.77 98.30 55145.60 88888.00 2009-06-29 17:25:54.875 180 12716.83 98.40 55145.68 88888.00 2009-06-29 17:25:55.000 180 12716.85 98.45 55145.65 88888.00 2009-06-29 17:25:55.125 180 12716.80 98.40 55145.62 88888.00 2009-06-29 17:25:55.250 180 12716.73 98.35 55145.65 88888.00 2009-06-29 17:25:55.375 180 12716.77 98.42 55145.68 88888.00 2009-06-29 17:25:55.500 180 12716.77 98.47 55145.68 88888.00 2009-06-29 17:25:55.625 180 12716.77 98.50 55145.68 88888.00 2009-06-29 17:25:55.750 180 12716.77 98.45 55145.65 88888.00 2009-06-29 17:25:55.875 180 12716.77 98.38 55145.62 88888.00 2009-06-29 17:25:56.000 180 12716.75 98.38 55145.62 88888.00 2009-06-29 17:25:56.125 180 12716.75 98.40 55145.62 88888.00 2009-06-29 17:25:56.250 180 12716.67 98.35 55145.60 88888.00 2009-06-29 17:25:56.375 180 12716.70 98.28 55145.60 88888.00 2009-06-29 17:25:56.500 180 12716.77 98.30 55145.60 88888.00 2009-06-29 17:25:56.625 180 12716.83 98.35 55145.62 88888.00 2009-06-29 17:25:56.750 180 12716.95 98.38 55145.65 88888.00 2009-06-29 17:25:56.875 180 12716.90 98.40 55145.68 88888.00 2009-06-29 17:25:57.000 180 12716.85 98.40 55145.70 88888.00 2009-06-29 17:25:57.125 180 12716.83 98.33 55145.62 88888.00 2009-06-29 17:25:57.250 180 12716.75 98.30 55145.60 88888.00 2009-06-29 17:25:57.375 180 12716.80 98.38 55145.65 88888.00 2009-06-29 17:25:57.500 180 12716.83 98.40 55145.68 88888.00 2009-06-29 17:25:57.625 180 12716.85 98.33 55145.65 88888.00 2009-06-29 17:25:57.750 180 12716.83 98.28 55145.62 88888.00 2009-06-29 17:25:57.875 180 12716.75 98.28 55145.60 88888.00 2009-06-29 17:25:58.000 180 12716.75 98.33 55145.62 88888.00 2009-06-29 17:25:58.125 180 12716.83 98.42 55145.65 88888.00 2009-06-29 17:25:58.250 180 12716.83 98.38 55145.65 88888.00 2009-06-29 17:25:58.375 180 12716.80 98.33 55145.65 88888.00 2009-06-29 17:25:58.500 180 12716.73 98.28 55145.65 88888.00 2009-06-29 17:25:58.625 180 12716.80 98.33 55145.68 88888.00 2009-06-29 17:25:58.750 180 12716.88 98.38 55145.65 88888.00 2009-06-29 17:25:58.875 180 12716.90 98.33 55145.65 88888.00 2009-06-29 17:25:59.000 180 12716.90 98.35 55145.65 88888.00 2009-06-29 17:25:59.125 180 12716.95 98.38 55145.65 88888.00 2009-06-29 17:25:59.250 180 12716.95 98.33 55145.65 88888.00 2009-06-29 17:25:59.375 180 12716.98 98.42 55145.70 88888.00 2009-06-29 17:25:59.500 180 12716.95 98.42 55145.68 88888.00 2009-06-29 17:25:59.625 180 12716.92 98.38 55145.62 88888.00 2009-06-29 17:25:59.750 180 12716.92 98.35 55145.60 88888.00 2009-06-29 17:25:59.875 180 12716.98 98.38 55145.68 88888.00 2009-06-29 17:26:00.000 180 12716.92 98.35 55145.65 88888.00 2009-06-29 17:26:00.125 180 12716.83 98.30 55145.62 88888.00 2009-06-29 17:26:00.250 180 12716.75 98.22 55145.65 88888.00 2009-06-29 17:26:00.375 180 12716.75 98.30 55145.62 88888.00 2009-06-29 17:26:00.500 180 12716.88 98.35 55145.68 88888.00 2009-06-29 17:26:00.625 180 12716.90 98.33 55145.65 88888.00 2009-06-29 17:26:00.750 180 12716.90 98.25 55145.65 88888.00 2009-06-29 17:26:00.875 180 12716.92 98.28 55145.62 88888.00 2009-06-29 17:26:01.000 180 12716.95 98.25 55145.60 88888.00 2009-06-29 17:26:01.125 180 12716.90 98.25 55145.60 88888.00 2009-06-29 17:26:01.250 180 12716.88 98.25 55145.65 88888.00 2009-06-29 17:26:01.375 180 12716.92 98.28 55145.62 88888.00 2009-06-29 17:26:01.500 180 12716.95 98.35 55145.62 88888.00 2009-06-29 17:26:01.625 180 12716.90 98.33 55145.65 88888.00 2009-06-29 17:26:01.750 180 12716.85 98.30 55145.65 88888.00 2009-06-29 17:26:01.875 180 12716.83 98.28 55145.65 88888.00 2009-06-29 17:26:02.000 180 12716.85 98.25 55145.62 88888.00 2009-06-29 17:26:02.125 180 12716.88 98.28 55145.60 88888.00 2009-06-29 17:26:02.250 180 12716.83 98.25 55145.62 88888.00 2009-06-29 17:26:02.375 180 12716.80 98.22 55145.60 88888.00 2009-06-29 17:26:02.500 180 12716.83 98.25 55145.62 88888.00 2009-06-29 17:26:02.625 180 12716.90 98.33 55145.62 88888.00 2009-06-29 17:26:02.750 180 12716.95 98.35 55145.65 88888.00 2009-06-29 17:26:02.875 180 12716.88 98.33 55145.62 88888.00 2009-06-29 17:26:03.000 180 12716.90 98.30 55145.62 88888.00 2009-06-29 17:26:03.125 180 12716.90 98.25 55145.62 88888.00 2009-06-29 17:26:03.250 180 12716.88 98.25 55145.65 88888.00 2009-06-29 17:26:03.375 180 12716.88 98.30 55145.62 88888.00 2009-06-29 17:26:03.500 180 12716.88 98.28 55145.65 88888.00 2009-06-29 17:26:03.625 180 12716.92 98.30 55145.65 88888.00 2009-06-29 17:26:03.750 180 12716.95 98.28 55145.65 88888.00 2009-06-29 17:26:03.875 180 12716.92 98.28 55145.68 88888.00 2009-06-29 17:26:04.000 180 12716.88 98.33 55145.68 88888.00 2009-06-29 17:26:04.125 180 12716.85 98.33 55145.65 88888.00 2009-06-29 17:26:04.250 180 12716.85 98.25 55145.65 88888.00 2009-06-29 17:26:04.375 180 12716.90 98.22 55145.62 88888.00 2009-06-29 17:26:04.500 180 12716.90 98.20 55145.60 88888.00 2009-06-29 17:26:04.625 180 12716.90 98.17 55145.60 88888.00 2009-06-29 17:26:04.750 180 12716.85 98.15 55145.60 88888.00 2009-06-29 17:26:04.875 180 12716.77 98.17 55145.62 88888.00 2009-06-29 17:26:05.000 180 12716.80 98.20 55145.62 88888.00 2009-06-29 17:26:05.125 180 12716.88 98.28 55145.65 88888.00 2009-06-29 17:26:05.250 180 12716.88 98.22 55145.65 88888.00 2009-06-29 17:26:05.375 180 12716.85 98.22 55145.65 88888.00 2009-06-29 17:26:05.500 180 12716.80 98.25 55145.65 88888.00 2009-06-29 17:26:05.625 180 12716.80 98.30 55145.68 88888.00 2009-06-29 17:26:05.750 180 12716.98 98.35 55145.68 88888.00 2009-06-29 17:26:05.875 180 12717.02 98.33 55145.68 88888.00 2009-06-29 17:26:06.000 180 12716.92 98.30 55145.65 88888.00 2009-06-29 17:26:06.125 180 12716.83 98.25 55145.62 88888.00 2009-06-29 17:26:06.250 180 12716.85 98.15 55145.62 88888.00 2009-06-29 17:26:06.375 180 12716.95 98.17 55145.62 88888.00 2009-06-29 17:26:06.500 180 12716.95 98.20 55145.65 88888.00 2009-06-29 17:26:06.625 180 12716.92 98.20 55145.62 88888.00 2009-06-29 17:26:06.750 180 12716.98 98.22 55145.65 88888.00 2009-06-29 17:26:06.875 180 12716.98 98.20 55145.65 88888.00 2009-06-29 17:26:07.000 180 12716.92 98.25 55145.68 88888.00 2009-06-29 17:26:07.125 180 12716.90 98.25 55145.65 88888.00 2009-06-29 17:26:07.250 180 12716.88 98.17 55145.65 88888.00 2009-06-29 17:26:07.375 180 12716.88 98.12 55145.62 88888.00 2009-06-29 17:26:07.500 180 12716.92 98.10 55145.65 88888.00 2009-06-29 17:26:07.625 180 12716.95 98.17 55145.65 88888.00 2009-06-29 17:26:07.750 180 12717.00 98.17 55145.65 88888.00 2009-06-29 17:26:07.875 180 12717.08 98.17 55145.65 88888.00 2009-06-29 17:26:08.000 180 12717.12 98.15 55145.62 88888.00 2009-06-29 17:26:08.125 180 12717.10 98.17 55145.62 88888.00 2009-06-29 17:26:08.250 180 12716.98 98.15 55145.65 88888.00 2009-06-29 17:26:08.375 180 12717.00 98.10 55145.65 88888.00 2009-06-29 17:26:08.500 180 12717.02 98.10 55145.62 88888.00 2009-06-29 17:26:08.625 180 12717.00 98.08 55145.60 88888.00 2009-06-29 17:26:08.750 180 12716.95 98.15 55145.65 88888.00 2009-06-29 17:26:08.875 180 12717.08 98.33 55145.70 88888.00 2009-06-29 17:26:09.000 180 12717.08 98.25 55145.68 88888.00 2009-06-29 17:26:09.125 180 12717.05 98.12 55145.62 88888.00 2009-06-29 17:26:09.250 180 12717.05 98.10 55145.65 88888.00 2009-06-29 17:26:09.375 180 12717.02 98.10 55145.65 88888.00 2009-06-29 17:26:09.500 180 12717.00 98.15 55145.68 88888.00 2009-06-29 17:26:09.625 180 12716.98 98.10 55145.65 88888.00 2009-06-29 17:26:09.750 180 12716.98 98.08 55145.62 88888.00 2009-06-29 17:26:09.875 180 12717.00 98.12 55145.65 88888.00 2009-06-29 17:26:10.000 180 12717.00 98.08 55145.62 88888.00 2009-06-29 17:26:10.125 180 12717.08 98.10 55145.65 88888.00 2009-06-29 17:26:10.250 180 12717.12 98.10 55145.65 88888.00 2009-06-29 17:26:10.375 180 12717.15 98.12 55145.65 88888.00 2009-06-29 17:26:10.500 180 12717.00 98.05 55145.62 88888.00 2009-06-29 17:26:10.625 180 12717.00 98.03 55145.65 88888.00 2009-06-29 17:26:10.750 180 12717.12 98.12 55145.65 88888.00 2009-06-29 17:26:10.875 180 12717.15 98.17 55145.70 88888.00 2009-06-29 17:26:11.000 180 12717.17 98.17 55145.68 88888.00 2009-06-29 17:26:11.125 180 12717.10 98.10 55145.62 88888.00 2009-06-29 17:26:11.250 180 12716.98 98.03 55145.65 88888.00 2009-06-29 17:26:11.375 180 12717.02 98.05 55145.65 88888.00 2009-06-29 17:26:11.500 180 12717.08 98.15 55145.68 88888.00 2009-06-29 17:26:11.625 180 12717.10 98.17 55145.70 88888.00 2009-06-29 17:26:11.750 180 12717.05 98.10 55145.65 88888.00 2009-06-29 17:26:11.875 180 12717.05 98.10 55145.68 88888.00 2009-06-29 17:26:12.000 180 12717.00 98.05 55145.65 88888.00 2009-06-29 17:26:12.125 180 12717.02 98.05 55145.62 88888.00 2009-06-29 17:26:12.250 180 12717.05 98.05 55145.62 88888.00 2009-06-29 17:26:12.375 180 12717.05 98.05 55145.65 88888.00 2009-06-29 17:26:12.500 180 12717.12 98.17 55145.72 88888.00 2009-06-29 17:26:12.625 180 12717.15 98.17 55145.70 88888.00 2009-06-29 17:26:12.750 180 12717.12 98.10 55145.68 88888.00 2009-06-29 17:26:12.875 180 12717.10 98.10 55145.70 88888.00 2009-06-29 17:26:13.000 180 12717.08 98.10 55145.68 88888.00 2009-06-29 17:26:13.125 180 12717.08 98.08 55145.70 88888.00 2009-06-29 17:26:13.250 180 12717.02 98.10 55145.70 88888.00 2009-06-29 17:26:13.375 180 12717.05 98.10 55145.70 88888.00 2009-06-29 17:26:13.500 180 12717.08 98.10 55145.70 88888.00 2009-06-29 17:26:13.625 180 12717.10 98.08 55145.68 88888.00 2009-06-29 17:26:13.750 180 12717.05 98.08 55145.65 88888.00 2009-06-29 17:26:13.875 180 12717.10 98.12 55145.70 88888.00 2009-06-29 17:26:14.000 180 12717.15 98.12 55145.70 88888.00 2009-06-29 17:26:14.125 180 12717.15 98.12 55145.72 88888.00 2009-06-29 17:26:14.250 180 12717.10 98.03 55145.68 88888.00 2009-06-29 17:26:14.375 180 12717.12 98.00 55145.62 88888.00 2009-06-29 17:26:14.500 180 12717.12 98.05 55145.65 88888.00 2009-06-29 17:26:14.625 180 12717.10 98.08 55145.65 88888.00 2009-06-29 17:26:14.750 180 12717.12 98.08 55145.68 88888.00 2009-06-29 17:26:14.875 180 12717.15 98.08 55145.68 88888.00 2009-06-29 17:26:15.000 180 12717.17 98.08 55145.68 88888.00 2009-06-29 17:26:15.125 180 12717.20 98.12 55145.68 88888.00 2009-06-29 17:26:15.250 180 12717.17 98.15 55145.68 88888.00 2009-06-29 17:26:15.375 180 12717.12 98.12 55145.68 88888.00 2009-06-29 17:26:15.500 180 12717.02 98.05 55145.65 88888.00 2009-06-29 17:26:15.625 180 12717.10 98.05 55145.68 88888.00 2009-06-29 17:26:15.750 180 12717.17 98.15 55145.68 88888.00 2009-06-29 17:26:15.875 180 12717.10 98.12 55145.65 88888.00 2009-06-29 17:26:16.000 180 12717.15 98.12 55145.65 88888.00 2009-06-29 17:26:16.125 180 12717.15 98.08 55145.65 88888.00 2009-06-29 17:26:16.250 180 12717.12 98.00 55145.68 88888.00 2009-06-29 17:26:16.375 180 12717.12 98.05 55145.68 88888.00 2009-06-29 17:26:16.500 180 12717.15 98.05 55145.68 88888.00 2009-06-29 17:26:16.625 180 12717.17 98.12 55145.68 88888.00 2009-06-29 17:26:16.750 180 12717.10 98.05 55145.65 88888.00 2009-06-29 17:26:16.875 180 12717.02 98.00 55145.68 88888.00 2009-06-29 17:26:17.000 180 12717.05 98.03 55145.68 88888.00 2009-06-29 17:26:17.125 180 12717.08 98.00 55145.65 88888.00 2009-06-29 17:26:17.250 180 12717.05 98.03 55145.65 88888.00 2009-06-29 17:26:17.375 180 12717.15 98.10 55145.68 88888.00 2009-06-29 17:26:17.500 180 12717.17 98.05 55145.65 88888.00 2009-06-29 17:26:17.625 180 12717.08 98.03 55145.65 88888.00 2009-06-29 17:26:17.750 180 12717.10 98.08 55145.65 88888.00 2009-06-29 17:26:17.875 180 12717.20 98.15 55145.68 88888.00 2009-06-29 17:26:18.000 180 12717.20 98.10 55145.65 88888.00 2009-06-29 17:26:18.125 180 12717.15 98.00 55145.62 88888.00 2009-06-29 17:26:18.250 180 12717.08 97.97 55145.65 88888.00 2009-06-29 17:26:18.375 180 12717.12 98.08 55145.65 88888.00 2009-06-29 17:26:18.500 180 12717.15 98.08 55145.65 88888.00 2009-06-29 17:26:18.625 180 12717.12 98.03 55145.65 88888.00 2009-06-29 17:26:18.750 180 12717.12 98.12 55145.70 88888.00 2009-06-29 17:26:18.875 180 12717.20 98.15 55145.68 88888.00 2009-06-29 17:26:19.000 180 12717.25 98.17 55145.68 88888.00 2009-06-29 17:26:19.125 180 12717.15 98.17 55145.68 88888.00 2009-06-29 17:26:19.250 180 12717.10 98.12 55145.68 88888.00 2009-06-29 17:26:19.375 180 12717.15 98.08 55145.68 88888.00 2009-06-29 17:26:19.500 180 12717.12 98.05 55145.68 88888.00 2009-06-29 17:26:19.625 180 12717.12 98.08 55145.68 88888.00 2009-06-29 17:26:19.750 180 12717.05 98.00 55145.65 88888.00 2009-06-29 17:26:19.875 180 12717.08 98.05 55145.70 88888.00 2009-06-29 17:26:20.000 180 12717.17 98.10 55145.68 88888.00 2009-06-29 17:26:20.125 180 12717.17 98.10 55145.68 88888.00 2009-06-29 17:26:20.250 180 12717.12 98.10 55145.70 88888.00 2009-06-29 17:26:20.375 180 12717.17 98.10 55145.68 88888.00 2009-06-29 17:26:20.500 180 12717.15 98.08 55145.65 88888.00 2009-06-29 17:26:20.625 180 12717.12 98.05 55145.68 88888.00 2009-06-29 17:26:20.750 180 12717.20 98.12 55145.70 88888.00 2009-06-29 17:26:20.875 180 12717.27 98.17 55145.72 88888.00 2009-06-29 17:26:21.000 180 12717.30 98.17 55145.70 88888.00 2009-06-29 17:26:21.125 180 12717.27 98.15 55145.68 88888.00 2009-06-29 17:26:21.250 180 12717.17 98.10 55145.68 88888.00 2009-06-29 17:26:21.375 180 12717.15 98.05 55145.68 88888.00 2009-06-29 17:26:21.500 180 12717.20 98.12 55145.68 88888.00 2009-06-29 17:26:21.625 180 12717.20 98.10 55145.68 88888.00 2009-06-29 17:26:21.750 180 12717.17 98.10 55145.65 88888.00 2009-06-29 17:26:21.875 180 12717.25 98.15 55145.65 88888.00 2009-06-29 17:26:22.000 180 12717.25 98.12 55145.65 88888.00 2009-06-29 17:26:22.125 180 12717.17 98.05 55145.65 88888.00 2009-06-29 17:26:22.250 180 12717.10 98.08 55145.65 88888.00 2009-06-29 17:26:22.375 180 12717.23 98.15 55145.68 88888.00 2009-06-29 17:26:22.500 180 12717.23 98.08 55145.68 88888.00 2009-06-29 17:26:22.625 180 12717.23 98.03 55145.65 88888.00 2009-06-29 17:26:22.750 180 12717.25 98.08 55145.62 88888.00 2009-06-29 17:26:22.875 180 12717.25 98.12 55145.68 88888.00 2009-06-29 17:26:23.000 180 12717.23 98.12 55145.65 88888.00 2009-06-29 17:26:23.125 180 12717.20 98.10 55145.65 88888.00 2009-06-29 17:26:23.250 180 12717.23 98.20 55145.70 88888.00 2009-06-29 17:26:23.375 180 12717.30 98.22 55145.70 88888.00 2009-06-29 17:26:23.500 180 12717.25 98.12 55145.65 88888.00 2009-06-29 17:26:23.625 180 12717.20 98.10 55145.65 88888.00 2009-06-29 17:26:23.750 180 12717.25 98.10 55145.65 88888.00 2009-06-29 17:26:23.875 180 12717.25 98.12 55145.68 88888.00 2009-06-29 17:26:24.000 180 12717.30 98.15 55145.68 88888.00 2009-06-29 17:26:24.125 180 12717.27 98.17 55145.65 88888.00 2009-06-29 17:26:24.250 180 12717.23 98.12 55145.65 88888.00 2009-06-29 17:26:24.375 180 12717.23 98.12 55145.68 88888.00 2009-06-29 17:26:24.500 180 12717.27 98.22 55145.70 88888.00 2009-06-29 17:26:24.625 180 12717.30 98.22 55145.72 88888.00 2009-06-29 17:26:24.750 180 12717.30 98.17 55145.68 88888.00 2009-06-29 17:26:24.875 180 12717.20 98.10 55145.65 88888.00 2009-06-29 17:26:25.000 180 12717.23 98.03 55145.62 88888.00 2009-06-29 17:26:25.125 180 12717.27 98.10 55145.68 88888.00 2009-06-29 17:26:25.250 180 12717.27 98.20 55145.70 88888.00 2009-06-29 17:26:25.375 180 12717.25 98.17 55145.68 88888.00 2009-06-29 17:26:25.500 180 12717.25 98.15 55145.70 88888.00 2009-06-29 17:26:25.625 180 12717.27 98.10 55145.68 88888.00 2009-06-29 17:26:25.750 180 12717.33 98.15 55145.70 88888.00 2009-06-29 17:26:25.875 180 12717.38 98.22 55145.72 88888.00 2009-06-29 17:26:26.000 180 12717.40 98.22 55145.70 88888.00 2009-06-29 17:26:26.125 180 12717.40 98.20 55145.72 88888.00 2009-06-29 17:26:26.250 180 12717.35 98.15 55145.72 88888.00 2009-06-29 17:26:26.375 180 12717.33 98.17 55145.70 88888.00 2009-06-29 17:26:26.500 180 12717.38 98.20 55145.72 88888.00 2009-06-29 17:26:26.625 180 12717.35 98.17 55145.68 88888.00 2009-06-29 17:26:26.750 180 12717.27 98.12 55145.68 88888.00 2009-06-29 17:26:26.875 180 12717.33 98.20 55145.70 88888.00 2009-06-29 17:26:27.000 180 12717.30 98.20 55145.70 88888.00 2009-06-29 17:26:27.125 180 12717.25 98.15 55145.68 88888.00 2009-06-29 17:26:27.250 180 12717.27 98.17 55145.68 88888.00 2009-06-29 17:26:27.375 180 12717.30 98.17 55145.68 88888.00 2009-06-29 17:26:27.500 180 12717.30 98.20 55145.70 88888.00 2009-06-29 17:26:27.625 180 12717.30 98.20 55145.68 88888.00 2009-06-29 17:26:27.750 180 12717.25 98.22 55145.70 88888.00 2009-06-29 17:26:27.875 180 12717.27 98.28 55145.70 88888.00 2009-06-29 17:26:28.000 180 12717.25 98.22 55145.68 88888.00 2009-06-29 17:26:28.125 180 12717.30 98.22 55145.70 88888.00 2009-06-29 17:26:28.250 180 12717.35 98.25 55145.72 88888.00 2009-06-29 17:26:28.375 180 12717.35 98.20 55145.70 88888.00 2009-06-29 17:26:28.500 180 12717.35 98.17 55145.70 88888.00 2009-06-29 17:26:28.625 180 12717.35 98.12 55145.68 88888.00 2009-06-29 17:26:28.750 180 12717.38 98.15 55145.68 88888.00 2009-06-29 17:26:28.875 180 12717.48 98.28 55145.70 88888.00 2009-06-29 17:26:29.000 180 12717.50 98.25 55145.68 88888.00 2009-06-29 17:26:29.125 180 12717.45 98.20 55145.70 88888.00 2009-06-29 17:26:29.250 180 12717.45 98.22 55145.70 88888.00 2009-06-29 17:26:29.375 180 12717.48 98.22 55145.68 88888.00 2009-06-29 17:26:29.500 180 12717.40 98.20 55145.68 88888.00 2009-06-29 17:26:29.625 180 12717.40 98.25 55145.68 88888.00 2009-06-29 17:26:29.750 180 12717.38 98.22 55145.68 88888.00 2009-06-29 17:26:29.875 180 12717.40 98.20 55145.68 88888.00 2009-06-29 17:26:30.000 180 12717.42 98.22 55145.68 88888.00 2009-06-29 17:26:30.125 180 12717.52 98.30 55145.68 88888.00 2009-06-29 17:26:30.250 180 12717.50 98.33 55145.68 88888.00 2009-06-29 17:26:30.375 180 12717.48 98.30 55145.65 88888.00 2009-06-29 17:26:30.500 180 12717.38 98.17 55145.62 88888.00 2009-06-29 17:26:30.625 180 12717.42 98.20 55145.65 88888.00 2009-06-29 17:26:30.750 180 12717.42 98.25 55145.65 88888.00 2009-06-29 17:26:30.875 180 12717.42 98.22 55145.68 88888.00 2009-06-29 17:26:31.000 180 12717.40 98.22 55145.65 88888.00 2009-06-29 17:26:31.125 180 12717.38 98.17 55145.65 88888.00 2009-06-29 17:26:31.250 180 12717.45 98.17 55145.65 88888.00 2009-06-29 17:26:31.375 180 12717.55 98.20 55145.65 88888.00 2009-06-29 17:26:31.500 180 12717.55 98.22 55145.65 88888.00 2009-06-29 17:26:31.625 180 12717.50 98.28 55145.68 88888.00 2009-06-29 17:26:31.750 180 12717.50 98.30 55145.70 88888.00 2009-06-29 17:26:31.875 180 12717.50 98.25 55145.68 88888.00 2009-06-29 17:26:32.000 180 12717.48 98.20 55145.62 88888.00 2009-06-29 17:26:32.125 180 12717.48 98.22 55145.68 88888.00 2009-06-29 17:26:32.250 180 12717.50 98.33 55145.70 88888.00 2009-06-29 17:26:32.375 180 12717.55 98.33 55145.70 88888.00 2009-06-29 17:26:32.500 180 12717.48 98.28 55145.65 88888.00 2009-06-29 17:26:32.625 180 12717.45 98.28 55145.68 88888.00 2009-06-29 17:26:32.750 180 12717.45 98.28 55145.65 88888.00 2009-06-29 17:26:32.875 180 12717.50 98.30 55145.68 88888.00 2009-06-29 17:26:33.000 180 12717.55 98.33 55145.68 88888.00 2009-06-29 17:26:33.125 180 12717.58 98.33 55145.68 88888.00 2009-06-29 17:26:33.250 180 12717.48 98.22 55145.62 88888.00 2009-06-29 17:26:33.375 180 12717.42 98.25 55145.65 88888.00 2009-06-29 17:26:33.500 180 12717.52 98.33 55145.65 88888.00 2009-06-29 17:26:33.625 180 12717.58 98.38 55145.65 88888.00 2009-06-29 17:26:33.750 180 12717.55 98.30 55145.65 88888.00 2009-06-29 17:26:33.875 180 12717.60 98.30 55145.65 88888.00 2009-06-29 17:26:34.000 180 12717.62 98.30 55145.65 88888.00 2009-06-29 17:26:34.125 180 12717.62 98.28 55145.68 88888.00 2009-06-29 17:26:34.250 180 12717.62 98.28 55145.68 88888.00 2009-06-29 17:26:34.375 180 12717.58 98.30 55145.65 88888.00 2009-06-29 17:26:34.500 180 12717.52 98.30 55145.65 88888.00 2009-06-29 17:26:34.625 180 12717.50 98.33 55145.65 88888.00 2009-06-29 17:26:34.750 180 12717.40 98.28 55145.68 88888.00 2009-06-29 17:26:34.875 180 12717.40 98.25 55145.65 88888.00 2009-06-29 17:26:35.000 180 12717.50 98.30 55145.62 88888.00 2009-06-29 17:26:35.125 180 12717.52 98.30 55145.65 88888.00 2009-06-29 17:26:35.250 180 12717.48 98.30 55145.68 88888.00 2009-06-29 17:26:35.375 180 12717.45 98.28 55145.68 88888.00 2009-06-29 17:26:35.500 180 12717.42 98.25 55145.65 88888.00 2009-06-29 17:26:35.625 180 12717.45 98.25 55145.65 88888.00 2009-06-29 17:26:35.750 180 12717.50 98.25 55145.68 88888.00 2009-06-29 17:26:35.875 180 12717.52 98.28 55145.68 88888.00 2009-06-29 17:26:36.000 180 12717.52 98.20 55145.68 88888.00 2009-06-29 17:26:36.125 180 12717.52 98.20 55145.65 88888.00 2009-06-29 17:26:36.250 180 12717.48 98.20 55145.65 88888.00 2009-06-29 17:26:36.375 180 12717.42 98.20 55145.65 88888.00 2009-06-29 17:26:36.500 180 12717.42 98.20 55145.62 88888.00 2009-06-29 17:26:36.625 180 12717.42 98.22 55145.68 88888.00 2009-06-29 17:26:36.750 180 12717.55 98.35 55145.70 88888.00 2009-06-29 17:26:36.875 180 12717.58 98.33 55145.68 88888.00 2009-06-29 17:26:37.000 180 12717.55 98.33 55145.68 88888.00 2009-06-29 17:26:37.125 180 12717.52 98.30 55145.70 88888.00 2009-06-29 17:26:37.250 180 12717.58 98.22 55145.68 88888.00 2009-06-29 17:26:37.375 180 12717.60 98.22 55145.65 88888.00 2009-06-29 17:26:37.500 180 12717.60 98.25 55145.70 88888.00 2009-06-29 17:26:37.625 180 12717.58 98.28 55145.70 88888.00 2009-06-29 17:26:37.750 180 12717.50 98.20 55145.70 88888.00 2009-06-29 17:26:37.875 180 12717.45 98.17 55145.68 88888.00 2009-06-29 17:26:38.000 180 12717.50 98.15 55145.68 88888.00 2009-06-29 17:26:38.125 180 12717.50 98.17 55145.68 88888.00 2009-06-29 17:26:38.250 180 12717.45 98.17 55145.70 88888.00 2009-06-29 17:26:38.375 180 12717.50 98.20 55145.70 88888.00 2009-06-29 17:26:38.500 180 12717.52 98.22 55145.68 88888.00 2009-06-29 17:26:38.625 180 12717.52 98.22 55145.72 88888.00 2009-06-29 17:26:38.750 180 12717.55 98.25 55145.75 88888.00 2009-06-29 17:26:38.875 180 12717.50 98.22 55145.72 88888.00 2009-06-29 17:26:39.000 180 12717.50 98.25 55145.72 88888.00 2009-06-29 17:26:39.125 180 12717.45 98.17 55145.70 88888.00 2009-06-29 17:26:39.250 180 12717.40 98.17 55145.70 88888.00 2009-06-29 17:26:39.375 180 12717.45 98.20 55145.72 88888.00 2009-06-29 17:26:39.500 180 12717.42 98.22 55145.72 88888.00 2009-06-29 17:26:39.625 180 12717.42 98.20 55145.70 88888.00 2009-06-29 17:26:39.750 180 12717.50 98.10 55145.68 88888.00 2009-06-29 17:26:39.875 180 12717.52 98.20 55145.68 88888.00 2009-06-29 17:26:40.000 180 12717.52 98.25 55145.68 88888.00 2009-06-29 17:26:40.125 180 12717.50 98.22 55145.70 88888.00 2009-06-29 17:26:40.250 180 12717.45 98.15 55145.70 88888.00 2009-06-29 17:26:40.375 180 12717.45 98.15 55145.70 88888.00 2009-06-29 17:26:40.500 180 12717.45 98.17 55145.72 88888.00 2009-06-29 17:26:40.625 180 12717.48 98.10 55145.65 88888.00 2009-06-29 17:26:40.750 180 12717.50 98.10 55145.65 88888.00 2009-06-29 17:26:40.875 180 12717.52 98.17 55145.68 88888.00 2009-06-29 17:26:41.000 180 12717.58 98.25 55145.70 88888.00 2009-06-29 17:26:41.125 180 12717.55 98.28 55145.72 88888.00 2009-06-29 17:26:41.250 180 12717.55 98.30 55145.70 88888.00 2009-06-29 17:26:41.375 180 12717.55 98.28 55145.68 88888.00 2009-06-29 17:26:41.500 180 12717.52 98.17 55145.68 88888.00 2009-06-29 17:26:41.625 180 12717.48 98.10 55145.65 88888.00 2009-06-29 17:26:41.750 180 12717.52 98.10 55145.65 88888.00 2009-06-29 17:26:41.875 180 12717.55 98.15 55145.65 88888.00 2009-06-29 17:26:42.000 180 12717.60 98.22 55145.70 88888.00 2009-06-29 17:26:42.125 180 12717.58 98.25 55145.72 88888.00 2009-06-29 17:26:42.250 180 12717.58 98.17 55145.70 88888.00 2009-06-29 17:26:42.375 180 12717.65 98.22 55145.70 88888.00 2009-06-29 17:26:42.500 180 12717.62 98.20 55145.70 88888.00 2009-06-29 17:26:42.625 180 12717.62 98.17 55145.70 88888.00 2009-06-29 17:26:42.750 180 12717.60 98.15 55145.70 88888.00 2009-06-29 17:26:42.875 180 12717.65 98.17 55145.72 88888.00 2009-06-29 17:26:43.000 180 12717.65 98.20 55145.72 88888.00 2009-06-29 17:26:43.125 180 12717.67 98.17 55145.70 88888.00 2009-06-29 17:26:43.250 180 12717.62 98.15 55145.70 88888.00 2009-06-29 17:26:43.375 180 12717.60 98.17 55145.70 88888.00 2009-06-29 17:26:43.500 180 12717.60 98.20 55145.70 88888.00 2009-06-29 17:26:43.625 180 12717.60 98.20 55145.70 88888.00 2009-06-29 17:26:43.750 180 12717.58 98.15 55145.70 88888.00 2009-06-29 17:26:43.875 180 12717.52 98.10 55145.70 88888.00 2009-06-29 17:26:44.000 180 12717.58 98.17 55145.70 88888.00 2009-06-29 17:26:44.125 180 12717.62 98.15 55145.72 88888.00 2009-06-29 17:26:44.250 180 12717.58 98.12 55145.70 88888.00 2009-06-29 17:26:44.375 180 12717.60 98.10 55145.70 88888.00 2009-06-29 17:26:44.500 180 12717.55 98.10 55145.70 88888.00 2009-06-29 17:26:44.625 180 12717.52 98.08 55145.68 88888.00 2009-06-29 17:26:44.750 180 12717.55 98.05 55145.68 88888.00 2009-06-29 17:26:44.875 180 12717.58 98.12 55145.70 88888.00 2009-06-29 17:26:45.000 180 12717.62 98.22 55145.70 88888.00 2009-06-29 17:26:45.125 180 12717.62 98.20 55145.72 88888.00 2009-06-29 17:26:45.250 180 12717.58 98.17 55145.70 88888.00 2009-06-29 17:26:45.375 180 12717.58 98.15 55145.68 88888.00 2009-06-29 17:26:45.500 180 12717.50 98.03 55145.65 88888.00 2009-06-29 17:26:45.625 180 12717.58 98.03 55145.68 88888.00 2009-06-29 17:26:45.750 180 12717.65 98.12 55145.70 88888.00 2009-06-29 17:26:45.875 180 12717.60 98.15 55145.70 88888.00 2009-06-29 17:26:46.000 180 12717.58 98.20 55145.70 88888.00 2009-06-29 17:26:46.125 180 12717.62 98.20 55145.72 88888.00 2009-06-29 17:26:46.250 180 12717.70 98.15 55145.70 88888.00 2009-06-29 17:26:46.375 180 12717.67 98.12 55145.70 88888.00 2009-06-29 17:26:46.500 180 12717.60 98.10 55145.68 88888.00 2009-06-29 17:26:46.625 180 12717.70 98.10 55145.68 88888.00 2009-06-29 17:26:46.750 180 12717.73 98.15 55145.70 88888.00 2009-06-29 17:26:46.875 180 12717.75 98.15 55145.70 88888.00 2009-06-29 17:26:47.000 180 12717.73 98.08 55145.70 88888.00 2009-06-29 17:26:47.125 180 12717.70 98.10 55145.72 88888.00 2009-06-29 17:26:47.250 180 12717.67 98.05 55145.70 88888.00 2009-06-29 17:26:47.375 180 12717.73 98.03 55145.68 88888.00 2009-06-29 17:26:47.500 180 12717.73 98.05 55145.72 88888.00 2009-06-29 17:26:47.625 180 12717.67 98.08 55145.72 88888.00 2009-06-29 17:26:47.750 180 12717.62 98.12 55145.75 88888.00 2009-06-29 17:26:47.875 180 12717.65 98.12 55145.75 88888.00 2009-06-29 17:26:48.000 180 12717.55 98.08 55145.72 88888.00 2009-06-29 17:26:48.125 180 12717.55 98.08 55145.72 88888.00 2009-06-29 17:26:48.250 180 12717.60 98.10 55145.78 88888.00 2009-06-29 17:26:48.375 180 12717.62 98.12 55145.75 88888.00 2009-06-29 17:26:48.500 180 12717.62 98.08 55145.72 88888.00 2009-06-29 17:26:48.625 180 12717.60 98.08 55145.70 88888.00 2009-06-29 17:26:48.750 180 12717.60 98.08 55145.72 88888.00 2009-06-29 17:26:48.875 180 12717.67 98.08 55145.70 88888.00 2009-06-29 17:26:49.000 180 12717.67 98.05 55145.70 88888.00 2009-06-29 17:26:49.125 180 12717.75 98.10 55145.75 88888.00 2009-06-29 17:26:49.250 180 12717.73 98.05 55145.70 88888.00 2009-06-29 17:26:49.375 180 12717.75 98.08 55145.72 88888.00 2009-06-29 17:26:49.500 180 12717.70 98.05 55145.72 88888.00 2009-06-29 17:26:49.625 180 12717.67 98.03 55145.72 88888.00 2009-06-29 17:26:49.750 180 12717.62 97.97 55145.70 88888.00 2009-06-29 17:26:49.875 180 12717.75 98.03 55145.70 88888.00 2009-06-29 17:26:50.000 180 12717.80 98.03 55145.70 88888.00 2009-06-29 17:26:50.125 180 12717.70 98.00 55145.68 88888.00 2009-06-29 17:26:50.250 180 12717.70 97.97 55145.70 88888.00 2009-06-29 17:26:50.375 180 12717.75 97.97 55145.70 88888.00 2009-06-29 17:26:50.500 180 12717.75 98.00 55145.70 88888.00 2009-06-29 17:26:50.625 180 12717.73 98.05 55145.75 88888.00 2009-06-29 17:26:50.750 180 12717.73 98.08 55145.75 88888.00 2009-06-29 17:26:50.875 180 12717.73 98.10 55145.78 88888.00 2009-06-29 17:26:51.000 180 12717.83 98.12 55145.72 88888.00 2009-06-29 17:26:51.125 180 12717.83 98.05 55145.72 88888.00 2009-06-29 17:26:51.250 180 12717.70 98.03 55145.75 88888.00 2009-06-29 17:26:51.375 180 12717.70 98.05 55145.78 88888.00 2009-06-29 17:26:51.500 180 12717.62 98.00 55145.75 88888.00 2009-06-29 17:26:51.625 180 12717.65 98.05 55145.72 88888.00 2009-06-29 17:26:51.750 180 12717.67 98.03 55145.70 88888.00 2009-06-29 17:26:51.875 180 12717.62 97.97 55145.68 88888.00 2009-06-29 17:26:52.000 180 12717.62 97.95 55145.70 88888.00 2009-06-29 17:26:52.125 180 12717.65 97.95 55145.70 88888.00 2009-06-29 17:26:52.250 180 12717.67 97.95 55145.72 88888.00 2009-06-29 17:26:52.375 180 12717.67 98.03 55145.70 88888.00 2009-06-29 17:26:52.500 180 12717.67 98.03 55145.70 88888.00 2009-06-29 17:26:52.625 180 12717.70 98.03 55145.70 88888.00 2009-06-29 17:26:52.750 180 12717.80 98.08 55145.75 88888.00 2009-06-29 17:26:52.875 180 12717.75 97.97 55145.70 88888.00 2009-06-29 17:26:53.000 180 12717.70 97.90 55145.65 88888.00 2009-06-29 17:26:53.125 180 12717.70 97.95 55145.68 88888.00 2009-06-29 17:26:53.250 180 12717.67 97.92 55145.70 88888.00 2009-06-29 17:26:53.375 180 12717.73 97.97 55145.70 88888.00 2009-06-29 17:26:53.500 180 12717.75 98.03 55145.72 88888.00 2009-06-29 17:26:53.625 180 12717.75 98.08 55145.72 88888.00 2009-06-29 17:26:53.750 180 12717.65 98.03 55145.70 88888.00 2009-06-29 17:26:53.875 180 12717.62 97.97 55145.70 88888.00 2009-06-29 17:26:54.000 180 12717.73 98.00 55145.70 88888.00 2009-06-29 17:26:54.125 180 12717.80 98.03 55145.75 88888.00 2009-06-29 17:26:54.250 180 12717.80 98.08 55145.75 88888.00 2009-06-29 17:26:54.375 180 12717.75 98.08 55145.75 88888.00 2009-06-29 17:26:54.500 180 12717.73 98.05 55145.75 88888.00 2009-06-29 17:26:54.625 180 12717.75 98.03 55145.72 88888.00 2009-06-29 17:26:54.750 180 12717.70 98.03 55145.72 88888.00 2009-06-29 17:26:54.875 180 12717.65 97.97 55145.72 88888.00 2009-06-29 17:26:55.000 180 12717.70 97.97 55145.72 88888.00 2009-06-29 17:26:55.125 180 12717.70 97.97 55145.70 88888.00 2009-06-29 17:26:55.250 180 12717.70 97.97 55145.75 88888.00 2009-06-29 17:26:55.375 180 12717.77 98.00 55145.70 88888.00 2009-06-29 17:26:55.500 180 12717.75 97.97 55145.70 88888.00 2009-06-29 17:26:55.625 180 12717.77 97.97 55145.68 88888.00 2009-06-29 17:26:55.750 180 12717.73 97.97 55145.70 88888.00 2009-06-29 17:26:55.875 180 12717.75 97.97 55145.72 88888.00 2009-06-29 17:26:56.000 180 12717.80 98.00 55145.70 88888.00 2009-06-29 17:26:56.125 180 12717.77 98.03 55145.70 88888.00 2009-06-29 17:26:56.250 180 12717.77 98.00 55145.72 88888.00 2009-06-29 17:26:56.375 180 12717.85 98.03 55145.72 88888.00 2009-06-29 17:26:56.500 180 12717.85 98.03 55145.72 88888.00 2009-06-29 17:26:56.625 180 12717.88 98.03 55145.75 88888.00 2009-06-29 17:26:56.750 180 12717.80 97.95 55145.72 88888.00 2009-06-29 17:26:56.875 180 12717.80 97.95 55145.72 88888.00 2009-06-29 17:26:57.000 180 12717.83 98.00 55145.72 88888.00 2009-06-29 17:26:57.125 180 12717.85 97.97 55145.72 88888.00 2009-06-29 17:26:57.250 180 12717.83 97.95 55145.75 88888.00 2009-06-29 17:26:57.375 180 12717.70 97.95 55145.72 88888.00 2009-06-29 17:26:57.500 180 12717.67 97.92 55145.72 88888.00 2009-06-29 17:26:57.625 180 12717.70 97.90 55145.70 88888.00 2009-06-29 17:26:57.750 180 12717.77 97.97 55145.72 88888.00 2009-06-29 17:26:57.875 180 12717.83 98.05 55145.72 88888.00 2009-06-29 17:26:58.000 180 12717.80 98.08 55145.72 88888.00 2009-06-29 17:26:58.125 180 12717.83 98.00 55145.70 88888.00 2009-06-29 17:26:58.250 180 12717.77 97.95 55145.70 88888.00 2009-06-29 17:26:58.375 180 12717.77 97.95 55145.72 88888.00 2009-06-29 17:26:58.500 180 12717.77 98.00 55145.75 88888.00 2009-06-29 17:26:58.625 180 12717.77 97.95 55145.70 88888.00 2009-06-29 17:26:58.750 180 12717.83 97.95 55145.72 88888.00 2009-06-29 17:26:58.875 180 12717.88 98.08 55145.75 88888.00 2009-06-29 17:26:59.000 180 12717.88 98.08 55145.72 88888.00 2009-06-29 17:26:59.125 180 12717.85 98.00 55145.70 88888.00 2009-06-29 17:26:59.250 180 12717.88 97.97 55145.72 88888.00 2009-06-29 17:26:59.375 180 12717.92 97.97 55145.72 88888.00 2009-06-29 17:26:59.500 180 12717.90 98.00 55145.72 88888.00 2009-06-29 17:26:59.625 180 12717.95 98.05 55145.75 88888.00 2009-06-29 17:26:59.750 180 12717.88 98.03 55145.72 88888.00 2009-06-29 17:26:59.875 180 12717.88 97.97 55145.70 88888.00 2009-06-29 17:27:00.000 180 12717.90 97.97 55145.72 88888.00 2009-06-29 17:27:00.125 180 12717.85 98.03 55145.72 88888.00 2009-06-29 17:27:00.250 180 12717.80 98.00 55145.72 88888.00 2009-06-29 17:27:00.375 180 12717.75 97.92 55145.70 88888.00 2009-06-29 17:27:00.500 180 12717.80 97.97 55145.70 88888.00 2009-06-29 17:27:00.625 180 12717.85 98.00 55145.72 88888.00 2009-06-29 17:27:00.750 180 12717.95 98.00 55145.70 88888.00 2009-06-29 17:27:00.875 180 12717.90 97.97 55145.70 88888.00 2009-06-29 17:27:01.000 180 12717.92 97.97 55145.72 88888.00 2009-06-29 17:27:01.125 180 12718.00 98.03 55145.75 88888.00 2009-06-29 17:27:01.250 180 12717.90 98.00 55145.72 88888.00 2009-06-29 17:27:01.375 180 12717.92 98.08 55145.75 88888.00 2009-06-29 17:27:01.500 180 12717.92 98.05 55145.75 88888.00 2009-06-29 17:27:01.625 180 12717.85 97.97 55145.72 88888.00 2009-06-29 17:27:01.750 180 12717.85 97.95 55145.70 88888.00 2009-06-29 17:27:01.875 180 12717.88 98.00 55145.72 88888.00 2009-06-29 17:27:02.000 180 12717.90 98.08 55145.72 88888.00 2009-06-29 17:27:02.125 180 12717.85 98.12 55145.75 88888.00 2009-06-29 17:27:02.250 180 12717.77 98.03 55145.70 88888.00 2009-06-29 17:27:02.375 180 12717.80 98.03 55145.72 88888.00 2009-06-29 17:27:02.500 180 12717.88 98.05 55145.72 88888.00 2009-06-29 17:27:02.625 180 12717.90 98.03 55145.72 88888.00 2009-06-29 17:27:02.750 180 12717.88 97.95 55145.70 88888.00 2009-06-29 17:27:02.875 180 12717.90 97.97 55145.70 88888.00 2009-06-29 17:27:03.000 180 12717.92 98.03 55145.70 88888.00 2009-06-29 17:27:03.125 180 12717.98 98.05 55145.75 88888.00 2009-06-29 17:27:03.250 180 12717.90 98.03 55145.75 88888.00 2009-06-29 17:27:03.375 180 12717.95 98.03 55145.72 88888.00 2009-06-29 17:27:03.500 180 12717.92 98.00 55145.72 88888.00 2009-06-29 17:27:03.625 180 12717.98 98.08 55145.72 88888.00 2009-06-29 17:27:03.750 180 12717.95 98.08 55145.75 88888.00 2009-06-29 17:27:03.875 180 12717.92 98.05 55145.72 88888.00 2009-06-29 17:27:04.000 180 12717.85 98.00 55145.70 88888.00 2009-06-29 17:27:04.125 180 12717.80 98.03 55145.72 88888.00 2009-06-29 17:27:04.250 180 12717.85 98.05 55145.72 88888.00 2009-06-29 17:27:04.375 180 12717.88 98.05 55145.72 88888.00 2009-06-29 17:27:04.500 180 12717.83 98.05 55145.70 88888.00 2009-06-29 17:27:04.625 180 12717.83 98.00 55145.70 88888.00 2009-06-29 17:27:04.750 180 12717.85 97.97 55145.70 88888.00 2009-06-29 17:27:04.875 180 12717.95 98.05 55145.75 88888.00 2009-06-29 17:27:05.000 180 12717.95 98.05 55145.72 88888.00 2009-06-29 17:27:05.125 180 12717.83 98.03 55145.70 88888.00 2009-06-29 17:27:05.250 180 12717.85 98.03 55145.70 88888.00 2009-06-29 17:27:05.375 180 12717.95 98.10 55145.72 88888.00 2009-06-29 17:27:05.500 180 12718.00 98.12 55145.75 88888.00 2009-06-29 17:27:05.625 180 12718.02 98.08 55145.75 88888.00 2009-06-29 17:27:05.750 180 12718.05 98.08 55145.72 88888.00 2009-06-29 17:27:05.875 180 12718.00 98.05 55145.72 88888.00 2009-06-29 17:27:06.000 180 12718.12 98.12 55145.75 88888.00 2009-06-29 17:27:06.125 180 12718.17 98.17 55145.75 88888.00 2009-06-29 17:27:06.250 180 12718.15 98.05 55145.75 88888.00 2009-06-29 17:27:06.375 180 12718.02 98.00 55145.70 88888.00 2009-06-29 17:27:06.500 180 12718.00 98.03 55145.72 88888.00 2009-06-29 17:27:06.625 180 12718.02 98.08 55145.72 88888.00 2009-06-29 17:27:06.750 180 12718.08 98.05 55145.75 88888.00 2009-06-29 17:27:06.875 180 12718.08 98.05 55145.75 88888.00 2009-06-29 17:27:07.000 180 12718.00 98.00 55145.70 88888.00 2009-06-29 17:27:07.125 180 12718.02 98.08 55145.75 88888.00 2009-06-29 17:27:07.250 180 12718.10 98.15 55145.78 88888.00 2009-06-29 17:27:07.375 180 12718.12 98.10 55145.75 88888.00 2009-06-29 17:27:07.500 180 12718.08 98.08 55145.72 88888.00 2009-06-29 17:27:07.625 180 12718.08 98.05 55145.75 88888.00 2009-06-29 17:27:07.750 180 12718.02 98.08 55145.72 88888.00 2009-06-29 17:27:07.875 180 12718.02 98.08 55145.72 88888.00 2009-06-29 17:27:08.000 180 12718.05 98.03 55145.70 88888.00 2009-06-29 17:27:08.125 180 12718.00 98.00 55145.72 88888.00 2009-06-29 17:27:08.250 180 12718.00 98.05 55145.72 88888.00 2009-06-29 17:27:08.375 180 12718.10 98.15 55145.75 88888.00 2009-06-29 17:27:08.500 180 12718.12 98.17 55145.75 88888.00 2009-06-29 17:27:08.625 180 12718.10 98.15 55145.75 88888.00 2009-06-29 17:27:08.750 180 12718.02 98.10 55145.72 88888.00 2009-06-29 17:27:08.875 180 12718.02 98.10 55145.70 88888.00 2009-06-29 17:27:09.000 180 12718.08 98.08 55145.70 88888.00 2009-06-29 17:27:09.125 180 12718.02 98.00 55145.70 88888.00 2009-06-29 17:27:09.250 180 12718.05 98.03 55145.75 88888.00 2009-06-29 17:27:09.375 180 12718.02 98.05 55145.72 88888.00 2009-06-29 17:27:09.500 180 12718.02 98.12 55145.72 88888.00 2009-06-29 17:27:09.625 180 12718.05 98.05 55145.70 88888.00 2009-06-29 17:27:09.750 180 12718.10 98.03 55145.72 88888.00 2009-06-29 17:27:09.875 180 12718.20 98.05 55145.75 88888.00 2009-06-29 17:27:10.000 180 12718.27 98.08 55145.75 88888.00 2009-06-29 17:27:10.125 180 12718.17 98.08 55145.75 88888.00 2009-06-29 17:27:10.250 180 12718.17 98.15 55145.75 88888.00 2009-06-29 17:27:10.375 180 12718.08 98.12 55145.68 88888.00 2009-06-29 17:27:10.500 180 12718.10 98.08 55145.68 88888.00 2009-06-29 17:27:10.625 180 12718.12 98.10 55145.70 88888.00 2009-06-29 17:27:10.750 180 12718.12 98.15 55145.75 88888.00 2009-06-29 17:27:10.875 180 12718.17 98.25 55145.78 88888.00 2009-06-29 17:27:11.000 180 12718.23 98.25 55145.75 88888.00 2009-06-29 17:27:11.125 180 12718.17 98.17 55145.72 88888.00 2009-06-29 17:27:11.250 180 12718.08 98.05 55145.72 88888.00 2009-06-29 17:27:11.375 180 12718.08 98.03 55145.68 88888.00 2009-06-29 17:27:11.500 180 12718.05 98.00 55145.65 88888.00 2009-06-29 17:27:11.625 180 12718.02 98.05 55145.68 88888.00 2009-06-29 17:27:11.750 180 12718.10 98.12 55145.72 88888.00 2009-06-29 17:27:11.875 180 12718.15 98.12 55145.70 88888.00 2009-06-29 17:27:12.000 180 12718.10 98.08 55145.68 88888.00 2009-06-29 17:27:12.125 180 12718.08 98.00 55145.68 88888.00 2009-06-29 17:27:12.250 180 12718.02 98.00 55145.70 88888.00 2009-06-29 17:27:12.375 180 12718.12 98.10 55145.75 88888.00 2009-06-29 17:27:12.500 180 12718.20 98.22 55145.75 88888.00 2009-06-29 17:27:12.625 180 12718.12 98.12 55145.70 88888.00 2009-06-29 17:27:12.750 180 12718.10 98.08 55145.70 88888.00 2009-06-29 17:27:12.875 180 12718.10 98.05 55145.70 88888.00 2009-06-29 17:27:13.000 180 12718.00 97.97 55145.68 88888.00 2009-06-29 17:27:13.125 180 12717.95 98.03 55145.70 88888.00 2009-06-29 17:27:13.250 180 12718.00 98.08 55145.72 88888.00 2009-06-29 17:27:13.375 180 12718.05 98.10 55145.72 88888.00 2009-06-29 17:27:13.500 180 12718.05 98.12 55145.70 88888.00 2009-06-29 17:27:13.625 180 12718.02 98.15 55145.72 88888.00 2009-06-29 17:27:13.750 180 12718.00 98.12 55145.72 88888.00 2009-06-29 17:27:13.875 180 12718.08 98.10 55145.72 88888.00 2009-06-29 17:27:14.000 180 12718.20 98.10 55145.75 88888.00 2009-06-29 17:27:14.125 180 12718.20 98.15 55145.72 88888.00 2009-06-29 17:27:14.250 180 12718.15 98.15 55145.75 88888.00 2009-06-29 17:27:14.375 180 12718.08 98.15 55145.75 88888.00 2009-06-29 17:27:14.500 180 12718.08 98.12 55145.78 88888.00 2009-06-29 17:27:14.625 180 12718.05 98.15 55145.78 88888.00 2009-06-29 17:27:14.750 180 12718.05 98.17 55145.78 88888.00 2009-06-29 17:27:14.875 180 12718.08 98.17 55145.75 88888.00 2009-06-29 17:27:15.000 180 12717.98 98.08 55145.70 88888.00 2009-06-29 17:27:15.125 180 12717.95 98.10 55145.72 88888.00 2009-06-29 17:27:15.250 180 12718.00 98.05 55145.72 88888.00 2009-06-29 17:27:15.375 180 12718.10 98.10 55145.72 88888.00 2009-06-29 17:27:15.500 180 12718.15 98.22 55145.78 88888.00 2009-06-29 17:27:15.625 180 12718.10 98.20 55145.75 88888.00 2009-06-29 17:27:15.750 180 12718.05 98.10 55145.72 88888.00 2009-06-29 17:27:15.875 180 12718.08 98.08 55145.72 88888.00 2009-06-29 17:27:16.000 180 12718.05 98.15 55145.72 88888.00 2009-06-29 17:27:16.125 180 12718.08 98.12 55145.75 88888.00 2009-06-29 17:27:16.250 180 12718.08 98.12 55145.75 88888.00 2009-06-29 17:27:16.375 180 12718.08 98.12 55145.75 88888.00 2009-06-29 17:27:16.500 180 12718.12 98.12 55145.75 88888.00 2009-06-29 17:27:16.625 180 12718.10 98.17 55145.70 88888.00 2009-06-29 17:27:16.750 180 12718.05 98.17 55145.70 88888.00 2009-06-29 17:27:16.875 180 12718.02 98.10 55145.68 88888.00 2009-06-29 17:27:17.000 180 12718.15 98.15 55145.70 88888.00 2009-06-29 17:27:17.125 180 12718.12 98.15 55145.72 88888.00 2009-06-29 17:27:17.250 180 12718.02 98.15 55145.70 88888.00 2009-06-29 17:27:17.375 180 12718.02 98.12 55145.70 88888.00 2009-06-29 17:27:17.500 180 12718.05 98.15 55145.72 88888.00 2009-06-29 17:27:17.625 180 12718.08 98.17 55145.70 88888.00 2009-06-29 17:27:17.750 180 12718.17 98.17 55145.72 88888.00 2009-06-29 17:27:17.875 180 12718.12 98.20 55145.72 88888.00 2009-06-29 17:27:18.000 180 12718.00 98.12 55145.68 88888.00 2009-06-29 17:27:18.125 180 12718.08 98.22 55145.72 88888.00 2009-06-29 17:27:18.250 180 12718.17 98.17 55145.70 88888.00 2009-06-29 17:27:18.375 180 12718.15 98.12 55145.70 88888.00 2009-06-29 17:27:18.500 180 12718.08 98.15 55145.72 88888.00 2009-06-29 17:27:18.625 180 12718.08 98.20 55145.72 88888.00 2009-06-29 17:27:18.750 180 12718.12 98.15 55145.70 88888.00 2009-06-29 17:27:18.875 180 12718.17 98.20 55145.75 88888.00 2009-06-29 17:27:19.000 180 12718.23 98.25 55145.75 88888.00 2009-06-29 17:27:19.125 180 12718.23 98.30 55145.78 88888.00 2009-06-29 17:27:19.250 180 12718.15 98.28 55145.72 88888.00 2009-06-29 17:27:19.375 180 12718.17 98.17 55145.70 88888.00 2009-06-29 17:27:19.500 180 12718.17 98.17 55145.70 88888.00 2009-06-29 17:27:19.625 180 12718.23 98.15 55145.70 88888.00 2009-06-29 17:27:19.750 180 12718.20 98.12 55145.70 88888.00 2009-06-29 17:27:19.875 180 12718.17 98.10 55145.72 88888.00 2009-06-29 17:27:20.000 180 12718.17 98.12 55145.72 88888.00 2009-06-29 17:27:20.125 180 12718.15 98.15 55145.72 88888.00 2009-06-29 17:27:20.250 180 12718.15 98.03 55145.68 88888.00 2009-06-29 17:27:20.375 180 12718.17 98.08 55145.72 88888.00 2009-06-29 17:27:20.500 180 12718.20 98.22 55145.78 88888.00 2009-06-29 17:27:20.625 180 12718.27 98.30 55145.78 88888.00 2009-06-29 17:27:20.750 180 12718.25 98.25 55145.72 88888.00 2009-06-29 17:27:20.875 180 12718.20 98.22 55145.75 88888.00 2009-06-29 17:27:21.000 180 12718.15 98.20 55145.72 88888.00 2009-06-29 17:27:21.125 180 12718.02 98.10 55145.70 88888.00 2009-06-29 17:27:21.250 180 12718.00 98.15 55145.70 88888.00 2009-06-29 17:27:21.375 180 12718.10 98.17 55145.70 88888.00 2009-06-29 17:27:21.500 180 12718.17 98.17 55145.72 88888.00 2009-06-29 17:27:21.625 180 12718.17 98.28 55145.75 88888.00 2009-06-29 17:27:21.750 180 12718.23 98.30 55145.75 88888.00 2009-06-29 17:27:21.875 180 12718.23 98.25 55145.72 88888.00 2009-06-29 17:27:22.000 180 12718.20 98.22 55145.72 88888.00 2009-06-29 17:27:22.125 180 12718.25 98.28 55145.75 88888.00 2009-06-29 17:27:22.250 180 12718.23 98.25 55145.72 88888.00 2009-06-29 17:27:22.375 180 12718.20 98.17 55145.70 88888.00 2009-06-29 17:27:22.500 180 12718.20 98.22 55145.70 88888.00 2009-06-29 17:27:22.625 180 12718.12 98.22 55145.72 88888.00 2009-06-29 17:27:22.750 180 12718.10 98.22 55145.72 88888.00 2009-06-29 17:27:22.875 180 12718.23 98.25 55145.75 88888.00 2009-06-29 17:27:23.000 180 12718.25 98.22 55145.72 88888.00 2009-06-29 17:27:23.125 180 12718.23 98.20 55145.70 88888.00 2009-06-29 17:27:23.250 180 12718.15 98.20 55145.68 88888.00 2009-06-29 17:27:23.375 180 12718.15 98.22 55145.72 88888.00 2009-06-29 17:27:23.500 180 12718.17 98.22 55145.75 88888.00 2009-06-29 17:27:23.625 180 12718.25 98.22 55145.75 88888.00 2009-06-29 17:27:23.750 180 12718.23 98.22 55145.78 88888.00 2009-06-29 17:27:23.875 180 12718.27 98.25 55145.78 88888.00 2009-06-29 17:27:24.000 180 12718.30 98.25 55145.75 88888.00 2009-06-29 17:27:24.125 180 12718.30 98.25 55145.78 88888.00 2009-06-29 17:27:24.250 180 12718.30 98.25 55145.80 88888.00 2009-06-29 17:27:24.375 180 12718.40 98.33 55145.78 88888.00 2009-06-29 17:27:24.500 180 12718.35 98.33 55145.75 88888.00 2009-06-29 17:27:24.625 180 12718.23 98.25 55145.72 88888.00 2009-06-29 17:27:24.750 180 12718.20 98.25 55145.75 88888.00 2009-06-29 17:27:24.875 180 12718.35 98.35 55145.80 88888.00 2009-06-29 17:27:25.000 180 12718.35 98.35 55145.72 88888.00 2009-06-29 17:27:25.125 180 12718.25 98.30 55145.72 88888.00 2009-06-29 17:27:25.250 180 12718.20 98.28 55145.72 88888.00 2009-06-29 17:27:25.375 180 12718.17 98.22 55145.72 88888.00 2009-06-29 17:27:25.500 180 12718.15 98.20 55145.72 88888.00 2009-06-29 17:27:25.625 180 12718.23 98.28 55145.75 88888.00 2009-06-29 17:27:25.750 180 12718.30 98.33 55145.75 88888.00 2009-06-29 17:27:25.875 180 12718.35 98.28 55145.75 88888.00 2009-06-29 17:27:26.000 180 12718.38 98.30 55145.72 88888.00 2009-06-29 17:27:26.125 180 12718.40 98.30 55145.75 88888.00 2009-06-29 17:27:26.250 180 12718.30 98.22 55145.70 88888.00 2009-06-29 17:27:26.375 180 12718.30 98.22 55145.70 88888.00 2009-06-29 17:27:26.500 180 12718.38 98.35 55145.78 88888.00 2009-06-29 17:27:26.625 180 12718.40 98.35 55145.75 88888.00 2009-06-29 17:27:26.750 180 12718.40 98.33 55145.72 88888.00 2009-06-29 17:27:26.875 180 12718.38 98.38 55145.75 88888.00 2009-06-29 17:27:27.000 180 12718.30 98.33 55145.72 88888.00 2009-06-29 17:27:27.125 180 12718.30 98.28 55145.70 88888.00 2009-06-29 17:27:27.250 180 12718.27 98.30 55145.75 88888.00 2009-06-29 17:27:27.375 180 12718.33 98.30 55145.75 88888.00 2009-06-29 17:27:27.500 180 12718.35 98.28 55145.72 88888.00 2009-06-29 17:27:27.625 180 12718.35 98.30 55145.72 88888.00 2009-06-29 17:27:27.750 180 12718.38 98.38 55145.75 88888.00 2009-06-29 17:27:27.875 180 12718.40 98.40 55145.80 88888.00 2009-06-29 17:27:28.000 180 12718.40 98.40 55145.80 88888.00 2009-06-29 17:27:28.125 180 12718.45 98.47 55145.82 88888.00 2009-06-29 17:27:28.250 180 12718.42 98.45 55145.82 88888.00 2009-06-29 17:27:28.375 180 12718.38 98.42 55145.80 88888.00 2009-06-29 17:27:28.500 180 12718.30 98.35 55145.75 88888.00 2009-06-29 17:27:28.625 180 12718.27 98.35 55145.75 88888.00 2009-06-29 17:27:28.750 180 12718.33 98.40 55145.80 88888.00 2009-06-29 17:27:28.875 180 12718.30 98.35 55145.78 88888.00 2009-06-29 17:27:29.000 180 12718.25 98.33 55145.75 88888.00 2009-06-29 17:27:29.125 180 12718.25 98.30 55145.72 88888.00 2009-06-29 17:27:29.250 180 12718.25 98.38 55145.75 88888.00 2009-06-29 17:27:29.375 180 12718.27 98.38 55145.75 88888.00 2009-06-29 17:27:29.500 180 12718.30 98.35 55145.72 88888.00 2009-06-29 17:27:29.625 180 12718.30 98.38 55145.75 88888.00 2009-06-29 17:27:29.750 180 12718.33 98.40 55145.75 88888.00 2009-06-29 17:27:29.875 180 12718.33 98.40 55145.75 88888.00 2009-06-29 17:27:30.000 180 12718.33 98.38 55145.75 88888.00 2009-06-29 17:27:30.125 180 12718.30 98.35 55145.75 88888.00 2009-06-29 17:27:30.250 180 12718.23 98.33 55145.78 88888.00 2009-06-29 17:27:30.375 180 12718.25 98.35 55145.78 88888.00 2009-06-29 17:27:30.500 180 12718.25 98.33 55145.78 88888.00 2009-06-29 17:27:30.625 180 12718.33 98.35 55145.78 88888.00 2009-06-29 17:27:30.750 180 12718.42 98.40 55145.75 88888.00 2009-06-29 17:27:30.875 180 12718.40 98.40 55145.75 88888.00 2009-06-29 17:27:31.000 180 12718.33 98.30 55145.72 88888.00 2009-06-29 17:27:31.125 180 12718.33 98.33 55145.72 88888.00 2009-06-29 17:27:31.250 180 12718.40 98.38 55145.78 88888.00 2009-06-29 17:27:31.375 180 12718.40 98.40 55145.78 88888.00 2009-06-29 17:27:31.500 180 12718.38 98.45 55145.78 88888.00 2009-06-29 17:27:31.625 180 12718.30 98.42 55145.75 88888.00 2009-06-29 17:27:31.750 180 12718.20 98.35 55145.70 88888.00 2009-06-29 17:27:31.875 180 12718.25 98.38 55145.75 88888.00 2009-06-29 17:27:32.000 180 12718.30 98.35 55145.72 88888.00 2009-06-29 17:27:32.125 180 12718.35 98.35 55145.78 88888.00 2009-06-29 17:27:32.250 180 12718.33 98.33 55145.75 88888.00 2009-06-29 17:27:32.375 180 12718.27 98.33 55145.72 88888.00 2009-06-29 17:27:32.500 180 12718.25 98.38 55145.72 88888.00 2009-06-29 17:27:32.625 180 12718.33 98.38 55145.75 88888.00 2009-06-29 17:27:32.750 180 12718.35 98.40 55145.78 88888.00 2009-06-29 17:27:32.875 180 12718.33 98.40 55145.78 88888.00 2009-06-29 17:27:33.000 180 12718.30 98.45 55145.78 88888.00 2009-06-29 17:27:33.125 180 12718.27 98.42 55145.78 88888.00 2009-06-29 17:27:33.250 180 12718.20 98.40 55145.78 88888.00 2009-06-29 17:27:33.375 180 12718.17 98.40 55145.75 88888.00 2009-06-29 17:27:33.500 180 12718.25 98.42 55145.78 88888.00 2009-06-29 17:27:33.625 180 12718.27 98.42 55145.78 88888.00 2009-06-29 17:27:33.750 180 12718.25 98.40 55145.75 88888.00 2009-06-29 17:27:33.875 180 12718.25 98.40 55145.75 88888.00 2009-06-29 17:27:34.000 180 12718.23 98.45 55145.72 88888.00 2009-06-29 17:27:34.125 180 12718.27 98.45 55145.78 88888.00 2009-06-29 17:27:34.250 180 12718.27 98.42 55145.78 88888.00 2009-06-29 17:27:34.375 180 12718.23 98.38 55145.72 88888.00 2009-06-29 17:27:34.500 180 12718.20 98.30 55145.70 88888.00 2009-06-29 17:27:34.625 180 12718.33 98.40 55145.75 88888.00 2009-06-29 17:27:34.750 180 12718.33 98.40 55145.75 88888.00 2009-06-29 17:27:34.875 180 12718.30 98.38 55145.75 88888.00 2009-06-29 17:27:35.000 180 12718.23 98.33 55145.72 88888.00 2009-06-29 17:27:35.125 180 12718.20 98.35 55145.72 88888.00 2009-06-29 17:27:35.250 180 12718.25 98.35 55145.75 88888.00 2009-06-29 17:27:35.375 180 12718.27 98.40 55145.75 88888.00 2009-06-29 17:27:35.500 180 12718.35 98.40 55145.75 88888.00 2009-06-29 17:27:35.625 180 12718.35 98.42 55145.75 88888.00 2009-06-29 17:27:35.750 180 12718.33 98.47 55145.78 88888.00 2009-06-29 17:27:35.875 180 12718.38 98.47 55145.78 88888.00 2009-06-29 17:27:36.000 180 12718.35 98.40 55145.78 88888.00 2009-06-29 17:27:36.125 180 12718.27 98.40 55145.80 88888.00 2009-06-29 17:27:36.250 180 12718.25 98.40 55145.78 88888.00 2009-06-29 17:27:36.375 180 12718.33 98.40 55145.75 88888.00 2009-06-29 17:27:36.500 180 12718.27 98.38 55145.72 88888.00 2009-06-29 17:27:36.625 180 12718.30 98.38 55145.75 88888.00 2009-06-29 17:27:36.750 180 12718.42 98.47 55145.82 88888.00 2009-06-29 17:27:36.875 180 12718.35 98.40 55145.78 88888.00 2009-06-29 17:27:37.000 180 12718.33 98.35 55145.75 88888.00 2009-06-29 17:27:37.125 180 12718.35 98.35 55145.78 88888.00 2009-06-29 17:27:37.250 180 12718.40 98.40 55145.80 88888.00 2009-06-29 17:27:37.375 180 12718.48 98.42 55145.78 88888.00 2009-06-29 17:27:37.500 180 12718.42 98.40 55145.78 88888.00 2009-06-29 17:27:37.625 180 12718.42 98.45 55145.78 88888.00 2009-06-29 17:27:37.750 180 12718.42 98.47 55145.80 88888.00 2009-06-29 17:27:37.875 180 12718.50 98.47 55145.80 88888.00 2009-06-29 17:27:38.000 180 12718.48 98.50 55145.80 88888.00 2009-06-29 17:27:38.125 180 12718.40 98.42 55145.80 88888.00 2009-06-29 17:27:38.250 180 12718.33 98.38 55145.78 88888.00 2009-06-29 17:27:38.375 180 12718.40 98.40 55145.78 88888.00 2009-06-29 17:27:38.500 180 12718.48 98.47 55145.82 88888.00 2009-06-29 17:27:38.625 180 12718.48 98.42 55145.78 88888.00 2009-06-29 17:27:38.750 180 12718.40 98.42 55145.75 88888.00 2009-06-29 17:27:38.875 180 12718.40 98.40 55145.78 88888.00 2009-06-29 17:27:39.000 180 12718.40 98.42 55145.75 88888.00 2009-06-29 17:27:39.125 180 12718.38 98.42 55145.75 88888.00 2009-06-29 17:27:39.250 180 12718.40 98.47 55145.80 88888.00 2009-06-29 17:27:39.375 180 12718.45 98.47 55145.80 88888.00 2009-06-29 17:27:39.500 180 12718.38 98.42 55145.75 88888.00 2009-06-29 17:27:39.625 180 12718.40 98.40 55145.78 88888.00 2009-06-29 17:27:39.750 180 12718.42 98.45 55145.80 88888.00 2009-06-29 17:27:39.875 180 12718.40 98.45 55145.80 88888.00 2009-06-29 17:27:40.000 180 12718.35 98.42 55145.80 88888.00 2009-06-29 17:27:40.125 180 12718.40 98.47 55145.80 88888.00 2009-06-29 17:27:40.250 180 12718.42 98.45 55145.78 88888.00 2009-06-29 17:27:40.375 180 12718.48 98.47 55145.80 88888.00 2009-06-29 17:27:40.500 180 12718.45 98.45 55145.80 88888.00 2009-06-29 17:27:40.625 180 12718.38 98.45 55145.78 88888.00 2009-06-29 17:27:40.750 180 12718.38 98.42 55145.80 88888.00 2009-06-29 17:27:40.875 180 12718.35 98.45 55145.80 88888.00 2009-06-29 17:27:41.000 180 12718.30 98.45 55145.78 88888.00 2009-06-29 17:27:41.125 180 12718.27 98.40 55145.75 88888.00 2009-06-29 17:27:41.250 180 12718.25 98.33 55145.78 88888.00 2009-06-29 17:27:41.375 180 12718.23 98.35 55145.75 88888.00 2009-06-29 17:27:41.500 180 12718.20 98.35 55145.75 88888.00 2009-06-29 17:27:41.625 180 12718.25 98.40 55145.78 88888.00 2009-06-29 17:27:41.750 180 12718.30 98.40 55145.80 88888.00 2009-06-29 17:27:41.875 180 12718.30 98.40 55145.78 88888.00 2009-06-29 17:27:42.000 180 12718.30 98.42 55145.78 88888.00 2009-06-29 17:27:42.125 180 12718.35 98.47 55145.78 88888.00 2009-06-29 17:27:42.250 180 12718.38 98.45 55145.75 88888.00 2009-06-29 17:27:42.375 180 12718.50 98.45 55145.75 88888.00 2009-06-29 17:27:42.500 180 12718.52 98.47 55145.80 88888.00 2009-06-29 17:27:42.625 180 12718.50 98.53 55145.85 88888.00 2009-06-29 17:27:42.750 180 12718.48 98.50 55145.82 88888.00 2009-06-29 17:27:42.875 180 12718.48 98.53 55145.82 88888.00 2009-06-29 17:27:43.000 180 12718.42 98.47 55145.80 88888.00 2009-06-29 17:27:43.125 180 12718.48 98.50 55145.80 88888.00 2009-06-29 17:27:43.250 180 12718.45 98.53 55145.78 88888.00 2009-06-29 17:27:43.375 180 12718.45 98.45 55145.75 88888.00 2009-06-29 17:27:43.500 180 12718.45 98.45 55145.78 88888.00 2009-06-29 17:27:43.625 180 12718.42 98.47 55145.78 88888.00 2009-06-29 17:27:43.750 180 12718.40 98.50 55145.80 88888.00 2009-06-29 17:27:43.875 180 12718.38 98.47 55145.75 88888.00 2009-06-29 17:27:44.000 180 12718.38 98.45 55145.78 88888.00 2009-06-29 17:27:44.125 180 12718.40 98.47 55145.80 88888.00 2009-06-29 17:27:44.250 180 12718.40 98.47 55145.78 88888.00 2009-06-29 17:27:44.375 180 12718.45 98.50 55145.78 88888.00 2009-06-29 17:27:44.500 180 12718.45 98.53 55145.80 88888.00 2009-06-29 17:27:44.625 180 12718.42 98.47 55145.80 88888.00 2009-06-29 17:27:44.750 180 12718.40 98.47 55145.78 88888.00 2009-06-29 17:27:44.875 180 12718.42 98.50 55145.78 88888.00 2009-06-29 17:27:45.000 180 12718.45 98.53 55145.78 88888.00 2009-06-29 17:27:45.125 180 12718.42 98.50 55145.78 88888.00 2009-06-29 17:27:45.250 180 12718.40 98.50 55145.80 88888.00 2009-06-29 17:27:45.375 180 12718.42 98.53 55145.78 88888.00 2009-06-29 17:27:45.500 180 12718.40 98.55 55145.78 88888.00 2009-06-29 17:27:45.625 180 12718.38 98.53 55145.78 88888.00 2009-06-29 17:27:45.750 180 12718.30 98.47 55145.80 88888.00 2009-06-29 17:27:45.875 180 12718.27 98.45 55145.78 88888.00 2009-06-29 17:27:46.000 180 12718.35 98.47 55145.78 88888.00 2009-06-29 17:27:46.125 180 12718.40 98.45 55145.78 88888.00 2009-06-29 17:27:46.250 180 12718.38 98.47 55145.80 88888.00 2009-06-29 17:27:46.375 180 12718.40 98.47 55145.82 88888.00 2009-06-29 17:27:46.500 180 12718.42 98.45 55145.85 88888.00 2009-06-29 17:27:46.625 180 12718.40 98.40 55145.82 88888.00 2009-06-29 17:27:46.750 180 12718.40 98.42 55145.80 88888.00 2009-06-29 17:27:46.875 180 12718.40 98.50 55145.82 88888.00 2009-06-29 17:27:47.000 180 12718.40 98.53 55145.80 88888.00 2009-06-29 17:27:47.125 180 12718.33 98.45 55145.78 88888.00 2009-06-29 17:27:47.250 180 12718.35 98.45 55145.78 88888.00 2009-06-29 17:27:47.375 180 12718.40 98.55 55145.85 88888.00 2009-06-29 17:27:47.500 180 12718.42 98.58 55145.82 88888.00 2009-06-29 17:27:47.625 180 12718.38 98.53 55145.80 88888.00 2009-06-29 17:27:47.750 180 12718.40 98.47 55145.78 88888.00 2009-06-29 17:27:47.875 180 12718.40 98.47 55145.80 88888.00 2009-06-29 17:27:48.000 180 12718.35 98.55 55145.82 88888.00 2009-06-29 17:27:48.125 180 12718.33 98.55 55145.80 88888.00 2009-06-29 17:27:48.250 180 12718.30 98.50 55145.80 88888.00 2009-06-29 17:27:48.375 180 12718.33 98.50 55145.85 88888.00 2009-06-29 17:27:48.500 180 12718.35 98.53 55145.88 88888.00 2009-06-29 17:27:48.625 180 12718.35 98.53 55145.82 88888.00 2009-06-29 17:27:48.750 180 12718.35 98.53 55145.80 88888.00 2009-06-29 17:27:48.875 180 12718.38 98.53 55145.82 88888.00 2009-06-29 17:27:49.000 180 12718.35 98.53 55145.82 88888.00 2009-06-29 17:27:49.125 180 12718.40 98.53 55145.80 88888.00 2009-06-29 17:27:49.250 180 12718.40 98.50 55145.78 88888.00 2009-06-29 17:27:49.375 180 12718.50 98.53 55145.78 88888.00 2009-06-29 17:27:49.500 180 12718.48 98.58 55145.78 88888.00 2009-06-29 17:27:49.625 180 12718.42 98.58 55145.80 88888.00 2009-06-29 17:27:49.750 180 12718.35 98.60 55145.82 88888.00 2009-06-29 17:27:49.875 180 12718.33 98.58 55145.80 88888.00 2009-06-29 17:27:50.000 180 12718.33 98.50 55145.78 88888.00 2009-06-29 17:27:50.125 180 12718.38 98.60 55145.82 88888.00 2009-06-29 17:27:50.250 180 12718.42 98.60 55145.85 88888.00 2009-06-29 17:27:50.375 180 12718.45 98.62 55145.82 88888.00 2009-06-29 17:27:50.500 180 12718.42 98.60 55145.82 88888.00 2009-06-29 17:27:50.625 180 12718.42 98.60 55145.82 88888.00 2009-06-29 17:27:50.750 180 12718.40 98.62 55145.80 88888.00 2009-06-29 17:27:50.875 180 12718.48 98.67 55145.85 88888.00 2009-06-29 17:27:51.000 180 12718.50 98.67 55145.80 88888.00 2009-06-29 17:27:51.125 180 12718.50 98.65 55145.80 88888.00 2009-06-29 17:27:51.250 180 12718.40 98.58 55145.78 88888.00 2009-06-29 17:27:51.375 180 12718.35 98.60 55145.82 88888.00 2009-06-29 17:27:51.500 180 12718.38 98.60 55145.80 88888.00 2009-06-29 17:27:51.625 180 12718.30 98.60 55145.80 88888.00 2009-06-29 17:27:51.750 180 12718.33 98.58 55145.78 88888.00 2009-06-29 17:27:51.875 180 12718.27 98.58 55145.80 88888.00 2009-06-29 17:27:52.000 180 12718.30 98.67 55145.80 88888.00 2009-06-29 17:27:52.125 180 12718.27 98.65 55145.80 88888.00 2009-06-29 17:27:52.250 180 12718.20 98.53 55145.78 88888.00 2009-06-29 17:27:52.375 180 12718.30 98.60 55145.80 88888.00 2009-06-29 17:27:52.500 180 12718.35 98.65 55145.85 88888.00 2009-06-29 17:27:52.625 180 12718.40 98.67 55145.82 88888.00 2009-06-29 17:27:52.750 180 12718.30 98.65 55145.82 88888.00 2009-06-29 17:27:52.875 180 12718.27 98.55 55145.80 88888.00 2009-06-29 17:27:53.000 180 12718.27 98.53 55145.78 88888.00 2009-06-29 17:27:53.125 180 12718.38 98.60 55145.82 88888.00 2009-06-29 17:27:53.250 180 12718.38 98.62 55145.82 88888.00 2009-06-29 17:27:53.375 180 12718.38 98.62 55145.82 88888.00 2009-06-29 17:27:53.500 180 12718.38 98.65 55145.85 88888.00 2009-06-29 17:27:53.625 180 12718.40 98.67 55145.85 88888.00 2009-06-29 17:27:53.750 180 12718.35 98.62 55145.80 88888.00 2009-06-29 17:27:53.875 180 12718.35 98.58 55145.78 88888.00 2009-06-29 17:27:54.000 180 12718.38 98.55 55145.78 88888.00 2009-06-29 17:27:54.125 180 12718.42 98.55 55145.82 88888.00 2009-06-29 17:27:54.250 180 12718.42 98.60 55145.85 88888.00 2009-06-29 17:27:54.375 180 12718.40 98.60 55145.78 88888.00 2009-06-29 17:27:54.500 180 12718.25 98.60 55145.78 88888.00 2009-06-29 17:27:54.625 180 12718.30 98.58 55145.80 88888.00 2009-06-29 17:27:54.750 180 12718.38 98.60 55145.80 88888.00 2009-06-29 17:27:54.875 180 12718.40 98.75 55145.85 88888.00 2009-06-29 17:27:55.000 180 12718.38 98.72 55145.82 88888.00 2009-06-29 17:27:55.125 180 12718.35 98.60 55145.85 88888.00 2009-06-29 17:27:55.250 180 12718.35 98.58 55145.82 88888.00 2009-06-29 17:27:55.375 180 12718.35 98.65 55145.80 88888.00 2009-06-29 17:27:55.500 180 12718.38 98.67 55145.80 88888.00 2009-06-29 17:27:55.625 180 12718.40 98.70 55145.85 88888.00 2009-06-29 17:27:55.750 180 12718.42 98.75 55145.88 88888.00 2009-06-29 17:27:55.875 180 12718.40 98.78 55145.88 88888.00 2009-06-29 17:27:56.000 180 12718.33 98.70 55145.88 88888.00 2009-06-29 17:27:56.125 180 12718.30 98.70 55145.85 88888.00 2009-06-29 17:27:56.250 180 12718.30 98.65 55145.85 88888.00 2009-06-29 17:27:56.375 180 12718.42 98.62 55145.85 88888.00 2009-06-29 17:27:56.500 180 12718.38 98.62 55145.82 88888.00 2009-06-29 17:27:56.625 180 12718.33 98.65 55145.82 88888.00 2009-06-29 17:27:56.750 180 12718.27 98.62 55145.82 88888.00 2009-06-29 17:27:56.875 180 12718.33 98.60 55145.82 88888.00 2009-06-29 17:27:57.000 180 12718.35 98.62 55145.82 88888.00 2009-06-29 17:27:57.125 180 12718.40 98.65 55145.85 88888.00 2009-06-29 17:27:57.250 180 12718.38 98.67 55145.85 88888.00 2009-06-29 17:27:57.375 180 12718.33 98.65 55145.85 88888.00 2009-06-29 17:27:57.500 180 12718.35 98.70 55145.85 88888.00 2009-06-29 17:27:57.625 180 12718.42 98.78 55145.85 88888.00 2009-06-29 17:27:57.750 180 12718.50 98.78 55145.88 88888.00 2009-06-29 17:27:57.875 180 12718.42 98.83 55145.88 88888.00 2009-06-29 17:27:58.000 180 12718.45 98.78 55145.85 88888.00 2009-06-29 17:27:58.125 180 12718.48 98.70 55145.82 88888.00 2009-06-29 17:27:58.250 180 12718.48 98.67 55145.82 88888.00 2009-06-29 17:27:58.375 180 12718.42 98.72 55145.82 88888.00 2009-06-29 17:27:58.500 180 12718.45 98.80 55145.85 88888.00 2009-06-29 17:27:58.625 180 12718.40 98.72 55145.85 88888.00 2009-06-29 17:27:58.750 180 12718.42 98.78 55145.85 88888.00 2009-06-29 17:27:58.875 180 12718.50 98.78 55145.85 88888.00 2009-06-29 17:27:59.000 180 12718.48 98.72 55145.80 88888.00 2009-06-29 17:27:59.125 180 12718.40 98.72 55145.80 88888.00 2009-06-29 17:27:59.250 180 12718.38 98.70 55145.80 88888.00 2009-06-29 17:27:59.375 180 12718.50 98.72 55145.82 88888.00 2009-06-29 17:27:59.500 180 12718.58 98.78 55145.82 88888.00 2009-06-29 17:27:59.625 180 12718.52 98.72 55145.80 88888.00 2009-06-29 17:27:59.750 180 12718.40 98.70 55145.80 88888.00 2009-06-29 17:27:59.875 180 12718.35 98.72 55145.80 88888.00 2009-06-29 17:28:00.000 180 12718.35 98.70 55145.78 88888.00 2009-06-29 17:28:00.125 180 12718.48 98.67 55145.80 88888.00 2009-06-29 17:28:00.250 180 12718.40 98.75 55145.82 88888.00 2009-06-29 17:28:00.375 180 12718.40 98.78 55145.85 88888.00 2009-06-29 17:28:00.500 180 12718.40 98.88 55145.88 88888.00 2009-06-29 17:28:00.625 180 12718.35 98.78 55145.80 88888.00 2009-06-29 17:28:00.750 180 12718.27 98.72 55145.78 88888.00 2009-06-29 17:28:00.875 180 12718.35 98.80 55145.80 88888.00 2009-06-29 17:28:01.000 180 12718.38 98.75 55145.78 88888.00 2009-06-29 17:28:01.125 180 12718.30 98.72 55145.75 88888.00 2009-06-29 17:28:01.250 180 12718.33 98.70 55145.80 88888.00 2009-06-29 17:28:01.375 180 12718.30 98.67 55145.80 88888.00 2009-06-29 17:28:01.500 180 12718.23 98.78 55145.85 88888.00 2009-06-29 17:28:01.625 180 12718.23 98.75 55145.82 88888.00 2009-06-29 17:28:01.750 180 12718.27 98.72 55145.82 88888.00 2009-06-29 17:28:01.875 180 12718.30 98.72 55145.82 88888.00 2009-06-29 17:28:02.000 180 12718.35 98.78 55145.85 88888.00 2009-06-29 17:28:02.125 180 12718.40 98.80 55145.85 88888.00 2009-06-29 17:28:02.250 180 12718.35 98.80 55145.85 88888.00 2009-06-29 17:28:02.375 180 12718.30 98.75 55145.82 88888.00 2009-06-29 17:28:02.500 180 12718.30 98.70 55145.85 88888.00 2009-06-29 17:28:02.625 180 12718.38 98.72 55145.88 88888.00 2009-06-29 17:28:02.750 180 12718.35 98.70 55145.82 88888.00 2009-06-29 17:28:02.875 180 12718.35 98.78 55145.85 88888.00 2009-06-29 17:28:03.000 180 12718.35 98.75 55145.82 88888.00 2009-06-29 17:28:03.125 180 12718.35 98.75 55145.85 88888.00 2009-06-29 17:28:03.250 180 12718.30 98.78 55145.85 88888.00 2009-06-29 17:28:03.375 180 12718.23 98.72 55145.85 88888.00 2009-06-29 17:28:03.500 180 12718.25 98.75 55145.82 88888.00 2009-06-29 17:28:03.625 180 12718.38 98.80 55145.88 88888.00 2009-06-29 17:28:03.750 180 12718.40 98.85 55145.90 88888.00 2009-06-29 17:28:03.875 180 12718.33 98.83 55145.88 88888.00 2009-06-29 17:28:04.000 180 12718.30 98.75 55145.85 88888.00 2009-06-29 17:28:04.125 180 12718.27 98.75 55145.85 88888.00 2009-06-29 17:28:04.250 180 12718.27 98.67 55145.88 88888.00 2009-06-29 17:28:04.375 180 12718.38 98.72 55145.85 88888.00 2009-06-29 17:28:04.500 180 12718.38 98.78 55145.85 88888.00 2009-06-29 17:28:04.625 180 12718.40 98.80 55145.90 88888.00 2009-06-29 17:28:04.750 180 12718.42 98.83 55145.88 88888.00 2009-06-29 17:28:04.875 180 12718.38 98.78 55145.82 88888.00 2009-06-29 17:28:05.000 180 12718.33 98.78 55145.85 88888.00 2009-06-29 17:28:05.125 180 12718.27 98.70 55145.82 88888.00 2009-06-29 17:28:05.250 180 12718.27 98.60 55145.80 88888.00 2009-06-29 17:28:05.375 180 12718.33 98.67 55145.82 88888.00 2009-06-29 17:28:05.500 180 12718.40 98.75 55145.85 88888.00 2009-06-29 17:28:05.625 180 12718.42 98.80 55145.88 88888.00 2009-06-29 17:28:05.750 180 12718.42 98.85 55145.90 88888.00 2009-06-29 17:28:05.875 180 12718.40 98.83 55145.93 88888.00 2009-06-29 17:28:06.000 180 12718.33 98.80 55145.88 88888.00 2009-06-29 17:28:06.125 180 12718.30 98.75 55145.88 88888.00 2009-06-29 17:28:06.250 180 12718.35 98.83 55145.93 88888.00 2009-06-29 17:28:06.375 180 12718.42 98.85 55145.90 88888.00 2009-06-29 17:28:06.500 180 12718.40 98.78 55145.88 88888.00 2009-06-29 17:28:06.625 180 12718.33 98.72 55145.85 88888.00 2009-06-29 17:28:06.750 180 12718.30 98.75 55145.90 88888.00 2009-06-29 17:28:06.875 180 12718.35 98.85 55145.93 88888.00 2009-06-29 17:28:07.000 180 12718.30 98.80 55145.90 88888.00 2009-06-29 17:28:07.125 180 12718.25 98.78 55145.88 88888.00 2009-06-29 17:28:07.250 180 12718.23 98.75 55145.88 88888.00 2009-06-29 17:28:07.375 180 12718.25 98.83 55145.90 88888.00 2009-06-29 17:28:07.500 180 12718.33 98.83 55145.90 88888.00 2009-06-29 17:28:07.625 180 12718.35 98.78 55145.88 88888.00 2009-06-29 17:28:07.750 180 12718.27 98.72 55145.85 88888.00 2009-06-29 17:28:07.875 180 12718.23 98.70 55145.82 88888.00 2009-06-29 17:28:08.000 180 12718.27 98.70 55145.82 88888.00 2009-06-29 17:28:08.125 180 12718.30 98.72 55145.85 88888.00 2009-06-29 17:28:08.250 180 12718.27 98.75 55145.85 88888.00 2009-06-29 17:28:08.375 180 12718.30 98.83 55145.90 88888.00 2009-06-29 17:28:08.500 180 12718.30 98.78 55145.88 88888.00 2009-06-29 17:28:08.625 180 12718.27 98.75 55145.88 88888.00 2009-06-29 17:28:08.750 180 12718.30 98.85 55145.88 88888.00 2009-06-29 17:28:08.875 180 12718.38 98.88 55145.90 88888.00 2009-06-29 17:28:09.000 180 12718.40 98.88 55145.85 88888.00 2009-06-29 17:28:09.125 180 12718.27 98.75 55145.85 88888.00 2009-06-29 17:28:09.250 180 12718.27 98.78 55145.88 88888.00 2009-06-29 17:28:09.375 180 12718.30 98.85 55145.88 88888.00 2009-06-29 17:28:09.500 180 12718.23 98.80 55145.85 88888.00 2009-06-29 17:28:09.625 180 12718.25 98.75 55145.82 88888.00 2009-06-29 17:28:09.750 180 12718.27 98.78 55145.88 88888.00 2009-06-29 17:28:09.875 180 12718.27 98.83 55145.88 88888.00 2009-06-29 17:28:10.000 180 12718.23 98.83 55145.85 88888.00 2009-06-29 17:28:10.125 180 12718.23 98.83 55145.88 88888.00 2009-06-29 17:28:10.250 180 12718.27 98.90 55145.93 88888.00 2009-06-29 17:28:10.375 180 12718.33 98.88 55145.88 88888.00 2009-06-29 17:28:10.500 180 12718.30 98.78 55145.85 88888.00 2009-06-29 17:28:10.625 180 12718.27 98.78 55145.85 88888.00 2009-06-29 17:28:10.750 180 12718.27 98.80 55145.88 88888.00 2009-06-29 17:28:10.875 180 12718.30 98.83 55145.85 88888.00 2009-06-29 17:28:11.000 180 12718.23 98.78 55145.85 88888.00 2009-06-29 17:28:11.125 180 12718.20 98.85 55145.85 88888.00 2009-06-29 17:28:11.250 180 12718.23 98.85 55145.90 88888.00 2009-06-29 17:28:11.375 180 12718.25 98.80 55145.90 88888.00 2009-06-29 17:28:11.500 180 12718.23 98.80 55145.88 88888.00 2009-06-29 17:28:11.625 180 12718.30 98.88 55145.85 88888.00 2009-06-29 17:28:11.750 180 12718.25 98.83 55145.85 88888.00 2009-06-29 17:28:11.875 180 12718.25 98.83 55145.90 88888.00 2009-06-29 17:28:12.000 180 12718.25 98.85 55145.93 88888.00 2009-06-29 17:28:12.125 180 12718.17 98.85 55145.90 88888.00 2009-06-29 17:28:12.250 180 12718.20 98.90 55145.90 88888.00 2009-06-29 17:28:12.375 180 12718.25 98.88 55145.90 88888.00 2009-06-29 17:28:12.500 180 12718.25 98.88 55145.90 88888.00 2009-06-29 17:28:12.625 180 12718.17 98.78 55145.88 88888.00 2009-06-29 17:28:12.750 180 12718.27 98.83 55145.90 88888.00 2009-06-29 17:28:12.875 180 12718.30 98.95 55145.93 88888.00 2009-06-29 17:28:13.000 180 12718.23 98.90 55145.93 88888.00 2009-06-29 17:28:13.125 180 12718.17 98.90 55145.93 88888.00 2009-06-29 17:28:13.250 180 12718.20 98.92 55145.90 88888.00 2009-06-29 17:28:13.375 180 12718.25 98.90 55145.90 88888.00 2009-06-29 17:28:13.500 180 12718.25 98.90 55145.93 88888.00 2009-06-29 17:28:13.625 180 12718.17 98.90 55145.93 88888.00 2009-06-29 17:28:13.750 180 12718.20 98.90 55145.90 88888.00 2009-06-29 17:28:13.875 180 12718.25 98.85 55145.85 88888.00 2009-06-29 17:28:14.000 180 12718.20 98.83 55145.82 88888.00 2009-06-29 17:28:14.125 180 12718.25 98.90 55145.90 88888.00 2009-06-29 17:28:14.250 180 12718.15 98.88 55145.88 88888.00 2009-06-29 17:28:14.375 180 12718.12 98.88 55145.85 88888.00 2009-06-29 17:28:14.500 180 12718.23 99.00 55145.93 88888.00 2009-06-29 17:28:14.625 180 12718.23 99.00 55145.93 88888.00 2009-06-29 17:28:14.750 180 12718.20 98.97 55145.93 88888.00 2009-06-29 17:28:14.875 180 12718.15 98.95 55145.90 88888.00 2009-06-29 17:28:15.000 180 12718.17 98.95 55145.90 88888.00 2009-06-29 17:28:15.125 180 12718.20 98.90 55145.90 88888.00 2009-06-29 17:28:15.250 180 12718.10 98.80 55145.88 88888.00 2009-06-29 17:28:15.375 180 12718.10 98.80 55145.88 88888.00 2009-06-29 17:28:15.500 180 12718.08 98.83 55145.88 88888.00 2009-06-29 17:28:15.625 180 12718.12 98.83 55145.90 88888.00 2009-06-29 17:28:15.750 180 12718.17 98.85 55145.93 88888.00 2009-06-29 17:28:15.875 180 12718.17 98.88 55145.93 88888.00 2009-06-29 17:28:16.000 180 12718.17 98.90 55145.90 88888.00 2009-06-29 17:28:16.125 180 12718.23 98.95 55145.95 88888.00 2009-06-29 17:28:16.250 180 12718.23 98.95 55145.95 88888.00 2009-06-29 17:28:16.375 180 12718.25 98.95 55145.93 88888.00 2009-06-29 17:28:16.500 180 12718.25 99.03 55145.90 88888.00 2009-06-29 17:28:16.625 180 12718.20 98.95 55145.90 88888.00 2009-06-29 17:28:16.750 180 12718.25 98.92 55145.85 88888.00 2009-06-29 17:28:16.875 180 12718.30 98.90 55145.90 88888.00 2009-06-29 17:28:17.000 180 12718.25 98.85 55145.88 88888.00 2009-06-29 17:28:17.125 180 12718.17 98.92 55145.93 88888.00 2009-06-29 17:28:17.250 180 12718.12 98.95 55145.95 88888.00 2009-06-29 17:28:17.375 180 12718.17 98.97 55145.93 88888.00 2009-06-29 17:28:17.500 180 12718.23 98.95 55145.93 88888.00 2009-06-29 17:28:17.625 180 12718.25 98.95 55145.90 88888.00 2009-06-29 17:28:17.750 180 12718.23 98.92 55145.90 88888.00 2009-06-29 17:28:17.875 180 12718.15 98.88 55145.90 88888.00 2009-06-29 17:28:18.000 180 12718.17 98.97 55145.93 88888.00 2009-06-29 17:28:18.125 180 12718.15 98.97 55145.93 88888.00 2009-06-29 17:28:18.250 180 12718.05 98.95 55145.95 88888.00 2009-06-29 17:28:18.375 180 12718.17 98.92 55145.93 88888.00 2009-06-29 17:28:18.500 180 12718.20 98.88 55145.88 88888.00 2009-06-29 17:28:18.625 180 12718.23 98.95 55145.93 88888.00 2009-06-29 17:28:18.750 180 12718.20 98.97 55145.95 88888.00 2009-06-29 17:28:18.875 180 12718.12 99.00 55145.93 88888.00 2009-06-29 17:28:19.000 180 12718.00 98.95 55145.90 88888.00 2009-06-29 17:28:19.125 180 12718.02 98.90 55145.88 88888.00 2009-06-29 17:28:19.250 180 12718.08 98.97 55145.93 88888.00 2009-06-29 17:28:19.375 180 12718.15 99.05 55145.97 88888.00 2009-06-29 17:28:19.500 180 12718.15 99.05 55145.97 88888.00 2009-06-29 17:28:19.625 180 12718.17 98.97 55145.95 88888.00 2009-06-29 17:28:19.750 180 12718.20 99.00 55145.95 88888.00 2009-06-29 17:28:19.875 180 12718.30 99.05 55146.00 88888.00 2009-06-29 17:28:20.000 180 12718.30 99.05 55145.95 88888.00 2009-06-29 17:28:20.125 180 12718.25 99.00 55145.95 88888.00 2009-06-29 17:28:20.250 180 12718.20 98.95 55145.93 88888.00 2009-06-29 17:28:20.375 180 12718.17 98.97 55145.93 88888.00 2009-06-29 17:28:20.500 180 12718.15 98.95 55145.95 88888.00 2009-06-29 17:28:20.625 180 12718.10 98.95 55145.95 88888.00 2009-06-29 17:28:20.750 180 12718.08 98.97 55145.95 88888.00 2009-06-29 17:28:20.875 180 12718.05 98.90 55145.93 88888.00 2009-06-29 17:28:21.000 180 12717.98 98.85 55145.88 88888.00 2009-06-29 17:28:21.125 180 12718.02 98.90 55145.90 88888.00 2009-06-29 17:28:21.250 180 12718.05 98.92 55145.90 88888.00 2009-06-29 17:28:21.375 180 12718.15 98.92 55145.90 88888.00 2009-06-29 17:28:21.500 180 12718.25 99.03 55145.93 88888.00 2009-06-29 17:28:21.625 180 12718.25 99.00 55145.90 88888.00 2009-06-29 17:28:21.750 180 12718.17 98.95 55145.90 88888.00 2009-06-29 17:28:21.875 180 12718.17 99.00 55145.95 88888.00 2009-06-29 17:28:22.000 180 12718.12 98.95 55145.93 88888.00 2009-06-29 17:28:22.125 180 12718.12 98.97 55145.95 88888.00 2009-06-29 17:28:22.250 180 12718.12 99.00 55145.97 88888.00 2009-06-29 17:28:22.375 180 12718.17 98.92 55145.95 88888.00 2009-06-29 17:28:22.500 180 12718.08 98.85 55145.93 88888.00 2009-06-29 17:28:22.625 180 12718.05 98.92 55145.93 88888.00 2009-06-29 17:28:22.750 180 12718.12 98.97 55145.97 88888.00 2009-06-29 17:28:22.875 180 12718.12 98.90 55145.93 88888.00 2009-06-29 17:28:23.000 180 12718.10 98.88 55145.90 88888.00 2009-06-29 17:28:23.125 180 12718.10 98.90 55145.90 88888.00 2009-06-29 17:28:23.250 180 12718.12 98.97 55145.97 88888.00 2009-06-29 17:28:23.375 180 12718.23 99.05 55145.95 88888.00 2009-06-29 17:28:23.500 180 12718.20 98.97 55145.95 88888.00 2009-06-29 17:28:23.625 180 12718.12 98.88 55145.90 88888.00 2009-06-29 17:28:23.750 180 12718.17 98.95 55145.93 88888.00 2009-06-29 17:28:23.875 180 12718.23 98.95 55145.93 88888.00 2009-06-29 17:28:24.000 180 12718.15 98.92 55145.90 88888.00 2009-06-29 17:28:24.125 180 12718.10 98.92 55145.93 88888.00 2009-06-29 17:28:24.250 180 12718.10 98.92 55145.90 88888.00 2009-06-29 17:28:24.375 180 12718.12 98.95 55145.93 88888.00 2009-06-29 17:28:24.500 180 12718.23 98.97 55145.95 88888.00 2009-06-29 17:28:24.625 180 12718.30 98.97 55145.97 88888.00 2009-06-29 17:28:24.750 180 12718.30 98.92 55145.97 88888.00 2009-06-29 17:28:24.875 180 12718.33 98.90 55145.97 88888.00 2009-06-29 17:28:25.000 180 12718.33 98.88 55145.93 88888.00 2009-06-29 17:28:25.125 180 12718.27 98.88 55145.93 88888.00 2009-06-29 17:28:25.250 180 12718.25 98.90 55145.93 88888.00 2009-06-29 17:28:25.375 180 12718.20 98.88 55145.90 88888.00 2009-06-29 17:28:25.500 180 12718.20 98.90 55145.93 88888.00 2009-06-29 17:28:25.625 180 12718.25 98.88 55145.97 88888.00 2009-06-29 17:28:25.750 180 12718.25 98.85 55145.97 88888.00 2009-06-29 17:28:25.875 180 12718.10 98.85 55145.95 88888.00 2009-06-29 17:28:26.000 180 12718.12 98.88 55145.95 88888.00 2009-06-29 17:28:26.125 180 12718.23 98.95 55145.97 88888.00 2009-06-29 17:28:26.250 180 12718.17 98.80 55145.93 88888.00 2009-06-29 17:28:26.375 180 12718.12 98.80 55145.95 88888.00 2009-06-29 17:28:26.500 180 12718.10 98.85 55145.95 88888.00 2009-06-29 17:28:26.625 180 12718.10 98.85 55145.95 88888.00 2009-06-29 17:28:26.750 180 12718.10 98.88 55145.95 88888.00 2009-06-29 17:28:26.875 180 12718.12 98.85 55145.95 88888.00 2009-06-29 17:28:27.000 180 12718.23 98.83 55145.95 88888.00 2009-06-29 17:28:27.125 180 12718.27 98.85 55145.95 88888.00 2009-06-29 17:28:27.250 180 12718.23 98.85 55145.97 88888.00 2009-06-29 17:28:27.375 180 12718.20 98.85 55146.00 88888.00 2009-06-29 17:28:27.500 180 12718.25 98.88 55146.03 88888.00 2009-06-29 17:28:27.625 180 12718.20 98.83 55146.00 88888.00 2009-06-29 17:28:27.750 180 12718.20 98.83 55145.97 88888.00 2009-06-29 17:28:27.875 180 12718.25 98.85 55146.00 88888.00 2009-06-29 17:28:28.000 180 12718.17 98.75 55145.93 88888.00 2009-06-29 17:28:28.125 180 12718.15 98.80 55145.95 88888.00 2009-06-29 17:28:28.250 180 12718.17 98.80 55145.93 88888.00 2009-06-29 17:28:28.375 180 12718.15 98.75 55145.90 88888.00 2009-06-29 17:28:28.500 180 12718.20 98.75 55145.95 88888.00 2009-06-29 17:28:28.625 180 12718.17 98.72 55145.95 88888.00 2009-06-29 17:28:28.750 180 12718.20 98.85 55145.97 88888.00 2009-06-29 17:28:28.875 180 12718.17 98.83 55145.95 88888.00 2009-06-29 17:28:29.000 180 12718.25 98.75 55145.95 88888.00 2009-06-29 17:28:29.125 180 12718.25 98.62 55145.90 88888.00 2009-06-29 17:28:29.250 180 12718.27 98.72 55145.97 88888.00 2009-06-29 17:28:29.375 180 12718.25 98.80 55145.97 88888.00 2009-06-29 17:28:29.500 180 12718.25 98.78 55145.95 88888.00 2009-06-29 17:28:29.625 180 12718.25 98.70 55145.95 88888.00 2009-06-29 17:28:29.750 180 12718.23 98.70 55145.95 88888.00 2009-06-29 17:28:29.875 180 12718.27 98.72 55145.97 88888.00 2009-06-29 17:28:30.000 180 12718.23 98.72 55145.95 88888.00 2009-06-29 17:28:30.125 180 12718.25 98.72 55145.95 88888.00 2009-06-29 17:28:30.250 180 12718.27 98.72 55145.95 88888.00 2009-06-29 17:28:30.375 180 12718.33 98.80 55145.97 88888.00 2009-06-29 17:28:30.500 180 12718.35 98.78 55145.95 88888.00 2009-06-29 17:28:30.625 180 12718.33 98.65 55145.93 88888.00 2009-06-29 17:28:30.750 180 12718.33 98.62 55145.95 88888.00 2009-06-29 17:28:30.875 180 12718.40 98.70 55145.97 88888.00 2009-06-29 17:28:31.000 180 12718.40 98.65 55145.95 88888.00 2009-06-29 17:28:31.125 180 12718.33 98.65 55145.95 88888.00 2009-06-29 17:28:31.250 180 12718.30 98.58 55145.95 88888.00 2009-06-29 17:28:31.375 180 12718.40 98.60 55145.97 88888.00 2009-06-29 17:28:31.500 180 12718.40 98.58 55145.97 88888.00 2009-06-29 17:28:31.625 180 12718.40 98.58 55145.97 88888.00 2009-06-29 17:28:31.750 180 12718.40 98.67 55145.95 88888.00 2009-06-29 17:28:31.875 180 12718.38 98.65 55145.97 88888.00 2009-06-29 17:28:32.000 180 12718.33 98.58 55145.95 88888.00 2009-06-29 17:28:32.125 180 12718.35 98.60 55145.97 88888.00 2009-06-29 17:28:32.250 180 12718.27 98.55 55145.95 88888.00 2009-06-29 17:28:32.375 180 12718.25 98.53 55145.93 88888.00 2009-06-29 17:28:32.500 180 12718.35 98.55 55145.95 88888.00 2009-06-29 17:28:32.625 180 12718.40 98.67 55145.97 88888.00 2009-06-29 17:28:32.750 180 12718.38 98.65 55145.97 88888.00 2009-06-29 17:28:32.875 180 12718.30 98.62 55145.97 88888.00 2009-06-29 17:28:33.000 180 12718.33 98.58 55145.95 88888.00 2009-06-29 17:28:33.125 180 12718.33 98.58 55145.95 88888.00 2009-06-29 17:28:33.250 180 12718.30 98.53 55145.95 88888.00 2009-06-29 17:28:33.375 180 12718.30 98.58 55145.97 88888.00 2009-06-29 17:28:33.500 180 12718.25 98.60 55145.97 88888.00 2009-06-29 17:28:33.625 180 12718.30 98.58 55145.97 88888.00 2009-06-29 17:28:33.750 180 12718.35 98.60 55145.97 88888.00 2009-06-29 17:28:33.875 180 12718.33 98.53 55145.95 88888.00 2009-06-29 17:28:34.000 180 12718.38 98.47 55145.93 88888.00 2009-06-29 17:28:34.125 180 12718.40 98.47 55145.90 88888.00 2009-06-29 17:28:34.250 180 12718.33 98.47 55145.93 88888.00 2009-06-29 17:28:34.375 180 12718.35 98.47 55145.95 88888.00 2009-06-29 17:28:34.500 180 12718.38 98.47 55145.97 88888.00 2009-06-29 17:28:34.625 180 12718.35 98.45 55145.95 88888.00 2009-06-29 17:28:34.750 180 12718.35 98.45 55145.93 88888.00 2009-06-29 17:28:34.875 180 12718.45 98.53 55145.95 88888.00 2009-06-29 17:28:35.000 180 12718.42 98.47 55145.97 88888.00 2009-06-29 17:28:35.125 180 12718.30 98.45 55145.97 88888.00 2009-06-29 17:28:35.250 180 12718.27 98.42 55145.95 88888.00 2009-06-29 17:28:35.375 180 12718.33 98.45 55145.97 88888.00 2009-06-29 17:28:35.500 180 12718.45 98.50 55146.00 88888.00 2009-06-29 17:28:35.625 180 12718.42 98.53 55146.00 88888.00 2009-06-29 17:28:35.750 180 12718.35 98.50 55146.00 88888.00 2009-06-29 17:28:35.875 180 12718.35 98.47 55146.00 88888.00 2009-06-29 17:28:36.000 180 12718.33 98.47 55146.00 88888.00 2009-06-29 17:28:36.125 180 12718.38 98.45 55145.95 88888.00 2009-06-29 17:28:36.250 180 12718.33 98.40 55146.00 88888.00 2009-06-29 17:28:36.375 180 12718.40 98.47 55146.03 88888.00 2009-06-29 17:28:36.500 180 12718.38 98.42 55146.00 88888.00 2009-06-29 17:28:36.625 180 12718.40 98.45 55146.00 88888.00 2009-06-29 17:28:36.750 180 12718.45 98.40 55145.93 88888.00 2009-06-29 17:28:36.875 180 12718.48 98.35 55145.93 88888.00 2009-06-29 17:28:37.000 180 12718.40 98.35 55145.93 88888.00 2009-06-29 17:28:37.125 180 12718.35 98.42 55145.97 88888.00 2009-06-29 17:28:37.250 180 12718.40 98.40 55145.97 88888.00 2009-06-29 17:28:37.375 180 12718.42 98.35 55145.93 88888.00 2009-06-29 17:28:37.500 180 12718.50 98.33 55145.93 88888.00 2009-06-29 17:28:37.625 180 12718.58 98.40 55145.95 88888.00 2009-06-29 17:28:37.750 180 12718.52 98.47 55145.97 88888.00 2009-06-29 17:28:37.875 180 12718.52 98.50 55146.00 88888.00 2009-06-29 17:28:38.000 180 12718.55 98.45 55145.95 88888.00 2009-06-29 17:28:38.125 180 12718.52 98.40 55145.95 88888.00 2009-06-29 17:28:38.250 180 12718.52 98.35 55145.97 88888.00 2009-06-29 17:28:38.375 180 12718.55 98.33 55145.93 88888.00 2009-06-29 17:28:38.500 180 12718.50 98.33 55145.93 88888.00 2009-06-29 17:28:38.625 180 12718.50 98.33 55145.95 88888.00 2009-06-29 17:28:38.750 180 12718.52 98.35 55145.97 88888.00 2009-06-29 17:28:38.875 180 12718.58 98.35 55145.95 88888.00 2009-06-29 17:28:39.000 180 12718.48 98.25 55145.93 88888.00 2009-06-29 17:28:39.125 180 12718.40 98.22 55145.93 88888.00 2009-06-29 17:28:39.250 180 12718.50 98.35 55145.97 88888.00 2009-06-29 17:28:39.375 180 12718.62 98.45 55146.00 88888.00 2009-06-29 17:28:39.500 180 12718.65 98.40 55145.97 88888.00 2009-06-29 17:28:39.625 180 12718.55 98.33 55145.95 88888.00 2009-06-29 17:28:39.750 180 12718.50 98.30 55145.95 88888.00 2009-06-29 17:28:39.875 180 12718.48 98.35 55145.95 88888.00 2009-06-29 17:28:40.000 180 12718.48 98.25 55145.90 88888.00 2009-06-29 17:28:40.125 180 12718.50 98.22 55145.90 88888.00 2009-06-29 17:28:40.250 180 12718.45 98.22 55145.95 88888.00 2009-06-29 17:28:40.375 180 12718.50 98.33 55145.97 88888.00 2009-06-29 17:28:40.500 180 12718.50 98.33 55145.97 88888.00 2009-06-29 17:28:40.625 180 12718.52 98.33 55145.97 88888.00 2009-06-29 17:28:40.750 180 12718.45 98.25 55145.95 88888.00 2009-06-29 17:28:40.875 180 12718.50 98.30 55145.97 88888.00 2009-06-29 17:28:41.000 180 12718.55 98.33 55146.00 88888.00 2009-06-29 17:28:41.125 180 12718.55 98.28 55145.97 88888.00 2009-06-29 17:28:41.250 180 12718.50 98.25 55145.97 88888.00 2009-06-29 17:28:41.375 180 12718.52 98.30 55146.00 88888.00 2009-06-29 17:28:41.500 180 12718.50 98.28 55145.95 88888.00 2009-06-29 17:28:41.625 180 12718.50 98.25 55145.95 88888.00 2009-06-29 17:28:41.750 180 12718.50 98.28 55146.00 88888.00 2009-06-29 17:28:41.875 180 12718.45 98.30 55146.00 88888.00 2009-06-29 17:28:42.000 180 12718.45 98.28 55146.00 88888.00 2009-06-29 17:28:42.125 180 12718.48 98.22 55146.00 88888.00 2009-06-29 17:28:42.250 180 12718.50 98.25 55146.00 88888.00 2009-06-29 17:28:42.375 180 12718.65 98.38 55146.03 88888.00 2009-06-29 17:28:42.500 180 12718.75 98.40 55146.03 88888.00 2009-06-29 17:28:42.625 180 12718.65 98.28 55145.97 88888.00 2009-06-29 17:28:42.750 180 12718.58 98.22 55146.00 88888.00 2009-06-29 17:28:42.875 180 12718.52 98.22 55146.00 88888.00 2009-06-29 17:28:43.000 180 12718.42 98.22 55145.97 88888.00 2009-06-29 17:28:43.125 180 12718.50 98.25 55146.03 88888.00 2009-06-29 17:28:43.250 180 12718.55 98.28 55146.05 88888.00 2009-06-29 17:28:43.375 180 12718.60 98.25 55146.05 88888.00 2009-06-29 17:28:43.500 180 12718.58 98.25 55146.03 88888.00 2009-06-29 17:28:43.625 180 12718.52 98.17 55146.00 88888.00 2009-06-29 17:28:43.750 180 12718.55 98.17 55146.00 88888.00 2009-06-29 17:28:43.875 180 12718.55 98.17 55146.03 88888.00 2009-06-29 17:28:44.000 180 12718.55 98.17 55146.00 88888.00 2009-06-29 17:28:44.125 180 12718.50 98.22 55146.03 88888.00 2009-06-29 17:28:44.250 180 12718.48 98.22 55146.03 88888.00 2009-06-29 17:28:44.375 180 12718.58 98.28 55146.03 88888.00 2009-06-29 17:28:44.500 180 12718.67 98.25 55146.00 88888.00 2009-06-29 17:28:44.625 180 12718.75 98.25 55146.03 88888.00 2009-06-29 17:28:44.750 180 12718.75 98.20 55145.97 88888.00 2009-06-29 17:28:44.875 180 12718.73 98.15 55146.00 88888.00 2009-06-29 17:28:45.000 180 12718.73 98.17 55146.05 88888.00 2009-06-29 17:28:45.125 180 12718.75 98.20 55146.07 88888.00 2009-06-29 17:28:45.250 180 12718.65 98.15 55146.03 88888.00 2009-06-29 17:28:45.375 180 12718.58 98.12 55146.03 88888.00 2009-06-29 17:28:45.500 180 12718.58 98.15 55146.05 88888.00 2009-06-29 17:28:45.625 180 12718.65 98.20 55146.07 88888.00 2009-06-29 17:28:45.750 180 12718.73 98.20 55146.05 88888.00 2009-06-29 17:28:45.875 180 12718.75 98.12 55146.05 88888.00 2009-06-29 17:28:46.000 180 12718.73 98.12 55146.05 88888.00 2009-06-29 17:28:46.125 180 12718.73 98.12 55146.07 88888.00 2009-06-29 17:28:46.250 180 12718.70 98.15 55146.07 88888.00 2009-06-29 17:28:46.375 180 12718.70 98.15 55146.05 88888.00 2009-06-29 17:28:46.500 180 12718.70 98.20 55146.03 88888.00 2009-06-29 17:28:46.625 180 12718.77 98.22 55146.05 88888.00 2009-06-29 17:28:46.750 180 12718.83 98.22 55146.05 88888.00 2009-06-29 17:28:46.875 180 12718.75 98.22 55146.07 88888.00 2009-06-29 17:28:47.000 180 12718.67 98.20 55146.05 88888.00 2009-06-29 17:28:47.125 180 12718.70 98.15 55146.00 88888.00 2009-06-29 17:28:47.250 180 12718.75 98.20 55146.03 88888.00 2009-06-29 17:28:47.375 180 12718.77 98.22 55146.05 88888.00 2009-06-29 17:28:47.500 180 12718.70 98.20 55146.00 88888.00 2009-06-29 17:28:47.625 180 12718.67 98.10 55146.00 88888.00 2009-06-29 17:28:47.750 180 12718.73 98.15 55146.05 88888.00 2009-06-29 17:28:47.875 180 12718.80 98.25 55146.10 88888.00 2009-06-29 17:28:48.000 180 12718.80 98.22 55146.07 88888.00 2009-06-29 17:28:48.125 180 12718.83 98.17 55146.07 88888.00 2009-06-29 17:28:48.250 180 12718.80 98.12 55146.07 88888.00 2009-06-29 17:28:48.375 180 12718.73 98.10 55146.05 88888.00 2009-06-29 17:28:48.500 180 12718.70 98.12 55146.05 88888.00 2009-06-29 17:28:48.625 180 12718.75 98.12 55146.05 88888.00 2009-06-29 17:28:48.750 180 12718.75 98.10 55146.03 88888.00 2009-06-29 17:28:48.875 180 12718.75 98.10 55146.05 88888.00 2009-06-29 17:28:49.000 180 12718.85 98.17 55146.07 88888.00 2009-06-29 17:28:49.125 180 12718.80 98.22 55146.07 88888.00 2009-06-29 17:28:49.250 180 12718.67 98.12 55146.03 88888.00 2009-06-29 17:28:49.375 180 12718.73 98.12 55146.05 88888.00 2009-06-29 17:28:49.500 180 12718.77 98.15 55146.07 88888.00 2009-06-29 17:28:49.625 180 12718.75 98.15 55146.05 88888.00 2009-06-29 17:28:49.750 180 12718.73 98.15 55146.05 88888.00 2009-06-29 17:28:49.875 180 12718.67 98.05 55146.00 88888.00 2009-06-29 17:28:50.000 180 12718.62 98.00 55145.97 88888.00 2009-06-29 17:28:50.125 180 12718.65 98.00 55146.00 88888.00 2009-06-29 17:28:50.250 180 12718.70 98.05 55146.05 88888.00 2009-06-29 17:28:50.375 180 12718.75 98.10 55146.03 88888.00 2009-06-29 17:28:50.500 180 12718.70 98.10 55146.03 88888.00 2009-06-29 17:28:50.625 180 12718.70 98.10 55146.03 88888.00 2009-06-29 17:28:50.750 180 12718.70 98.08 55145.97 88888.00 2009-06-29 17:28:50.875 180 12718.67 98.03 55145.95 88888.00 2009-06-29 17:28:51.000 180 12718.67 98.08 55146.00 88888.00 2009-06-29 17:28:51.125 180 12718.80 98.17 55146.00 88888.00 2009-06-29 17:28:51.250 180 12718.80 98.17 55146.03 88888.00 2009-06-29 17:28:51.375 180 12718.83 98.12 55146.03 88888.00 2009-06-29 17:28:51.500 180 12718.77 98.03 55146.03 88888.00 2009-06-29 17:28:51.625 180 12718.73 98.03 55146.00 88888.00 2009-06-29 17:28:51.750 180 12718.75 98.08 55146.03 88888.00 2009-06-29 17:28:51.875 180 12718.85 98.12 55146.07 88888.00 2009-06-29 17:28:52.000 180 12718.95 98.15 55146.05 88888.00 2009-06-29 17:28:52.125 180 12718.85 98.08 55146.03 88888.00 2009-06-29 17:28:52.250 180 12718.75 98.03 55146.00 88888.00 2009-06-29 17:28:52.375 180 12718.77 98.05 55146.03 88888.00 2009-06-29 17:28:52.500 180 12718.77 98.10 55146.00 88888.00 2009-06-29 17:28:52.625 180 12718.83 98.12 55146.03 88888.00 2009-06-29 17:28:52.750 180 12718.90 98.17 55146.07 88888.00 2009-06-29 17:28:52.875 180 12718.92 98.15 55146.03 88888.00 2009-06-29 17:28:53.000 180 12718.90 98.08 55145.97 88888.00 2009-06-29 17:28:53.125 180 12718.90 98.10 55146.03 88888.00 2009-06-29 17:28:53.250 180 12718.80 98.10 55146.03 88888.00 2009-06-29 17:28:53.375 180 12718.75 98.10 55146.00 88888.00 2009-06-29 17:28:53.500 180 12718.75 98.15 55146.03 88888.00 2009-06-29 17:28:53.625 180 12718.73 98.12 55146.03 88888.00 2009-06-29 17:28:53.750 180 12718.73 98.08 55146.03 88888.00 2009-06-29 17:28:53.875 180 12718.67 98.03 55145.97 88888.00 2009-06-29 17:28:54.000 180 12718.67 97.97 55145.97 88888.00 2009-06-29 17:28:54.125 180 12718.67 98.03 55146.03 88888.00 2009-06-29 17:28:54.250 180 12718.67 98.12 55146.05 88888.00 2009-06-29 17:28:54.375 180 12718.70 98.12 55146.03 88888.00 2009-06-29 17:28:54.500 180 12718.75 98.10 55146.05 88888.00 2009-06-29 17:28:54.625 180 12718.75 98.12 55146.05 88888.00 2009-06-29 17:28:54.750 180 12718.83 98.17 55146.07 88888.00 2009-06-29 17:28:54.875 180 12718.80 98.15 55146.05 88888.00 2009-06-29 17:28:55.000 180 12718.80 98.20 55146.07 88888.00 2009-06-29 17:28:55.125 180 12718.80 98.25 55146.07 88888.00 2009-06-29 17:28:55.250 180 12718.85 98.08 55146.05 88888.00 2009-06-29 17:28:55.375 180 12718.83 98.08 55146.03 88888.00 2009-06-29 17:28:55.500 180 12718.85 98.15 55146.05 88888.00 2009-06-29 17:28:55.625 180 12718.88 98.15 55146.05 88888.00 2009-06-29 17:28:55.750 180 12718.90 98.15 55146.05 88888.00 2009-06-29 17:28:55.875 180 12718.92 98.12 55146.05 88888.00 2009-06-29 17:28:56.000 180 12718.95 98.17 55146.05 88888.00 2009-06-29 17:28:56.125 180 12718.90 98.15 55146.05 88888.00 2009-06-29 17:28:56.250 180 12718.83 98.10 55146.03 88888.00 2009-06-29 17:28:56.375 180 12718.80 98.10 55146.00 88888.00 2009-06-29 17:28:56.500 180 12718.83 98.15 55146.07 88888.00 2009-06-29 17:28:56.625 180 12718.80 98.12 55146.03 88888.00 2009-06-29 17:28:56.750 180 12718.80 98.12 55146.03 88888.00 2009-06-29 17:28:56.875 180 12718.83 98.12 55146.05 88888.00 2009-06-29 17:28:57.000 180 12718.83 98.15 55146.05 88888.00 2009-06-29 17:28:57.125 180 12718.83 98.10 55146.03 88888.00 2009-06-29 17:28:57.250 180 12718.77 98.05 55146.03 88888.00 2009-06-29 17:28:57.375 180 12718.88 98.10 55146.05 88888.00 2009-06-29 17:28:57.500 180 12718.92 98.12 55146.05 88888.00 2009-06-29 17:28:57.625 180 12718.92 98.10 55146.05 88888.00 2009-06-29 17:28:57.750 180 12718.95 98.10 55146.05 88888.00 2009-06-29 17:28:57.875 180 12719.00 98.12 55146.03 88888.00 2009-06-29 17:28:58.000 180 12718.98 98.12 55146.03 88888.00 2009-06-29 17:28:58.125 180 12718.95 98.12 55146.03 88888.00 2009-06-29 17:28:58.250 180 12718.95 98.08 55146.03 88888.00 2009-06-29 17:28:58.375 180 12718.95 98.08 55146.03 88888.00 2009-06-29 17:28:58.500 180 12718.92 98.10 55146.03 88888.00 2009-06-29 17:28:58.625 180 12718.92 98.12 55146.03 88888.00 2009-06-29 17:28:58.750 180 12718.92 98.15 55146.03 88888.00 2009-06-29 17:28:58.875 180 12718.95 98.15 55146.05 88888.00 2009-06-29 17:28:59.000 180 12718.98 98.17 55146.05 88888.00 2009-06-29 17:28:59.125 180 12718.95 98.22 55146.07 88888.00 2009-06-29 17:28:59.250 180 12718.95 98.12 55146.03 88888.00 2009-06-29 17:28:59.375 180 12719.00 98.08 55146.00 88888.00 2009-06-29 17:28:59.500 180 12719.02 98.10 55146.00 88888.00 2009-06-29 17:28:59.625 180 12719.00 98.15 55146.00 88888.00 2009-06-29 17:28:59.750 180 12718.98 98.15 55146.00 88888.00 2009-06-29 17:28:59.875 180 12718.92 98.12 55146.00 88888.00 2009-06-29 17:29:00.000 180 12718.92 98.10 55146.00 88888.00 2009-06-29 17:29:00.125 180 12718.92 98.08 55146.00 88888.00 2009-06-29 17:29:00.250 180 12718.95 98.10 55146.00 88888.00 2009-06-29 17:29:00.375 180 12719.05 98.15 55146.03 88888.00 2009-06-29 17:29:00.500 180 12719.08 98.22 55146.07 88888.00 2009-06-29 17:29:00.625 180 12719.08 98.22 55146.05 88888.00 2009-06-29 17:29:00.750 180 12719.08 98.22 55146.07 88888.00 2009-06-29 17:29:00.875 180 12719.05 98.20 55146.07 88888.00 2009-06-29 17:29:01.000 180 12718.98 98.12 55146.03 88888.00 2009-06-29 17:29:01.125 180 12719.02 98.17 55146.03 88888.00 2009-06-29 17:29:01.250 180 12718.98 98.15 55146.03 88888.00 2009-06-29 17:29:01.375 180 12719.00 98.15 55146.03 88888.00 2009-06-29 17:29:01.500 180 12719.02 98.15 55146.00 88888.00 2009-06-29 17:29:01.625 180 12719.08 98.20 55146.05 88888.00 2009-06-29 17:29:01.750 180 12719.05 98.22 55146.03 88888.00 2009-06-29 17:29:01.875 180 12719.05 98.22 55146.03 88888.00 2009-06-29 17:29:02.000 180 12719.02 98.15 55146.03 88888.00 2009-06-29 17:29:02.125 180 12718.90 98.10 55146.03 88888.00 2009-06-29 17:29:02.250 180 12718.95 98.10 55146.03 88888.00 2009-06-29 17:29:02.375 180 12719.05 98.17 55146.05 88888.00 2009-06-29 17:29:02.500 180 12719.05 98.20 55146.03 88888.00 2009-06-29 17:29:02.625 180 12718.98 98.15 55146.00 88888.00 2009-06-29 17:29:02.750 180 12718.98 98.10 55146.00 88888.00 2009-06-29 17:29:02.875 180 12719.00 98.15 55146.00 88888.00 2009-06-29 17:29:03.000 180 12718.98 98.15 55146.00 88888.00 2009-06-29 17:29:03.125 180 12719.00 98.17 55146.00 88888.00 2009-06-29 17:29:03.250 180 12719.08 98.20 55146.00 88888.00 2009-06-29 17:29:03.375 180 12719.08 98.20 55146.00 88888.00 2009-06-29 17:29:03.500 180 12719.08 98.17 55146.03 88888.00 2009-06-29 17:29:03.625 180 12719.10 98.15 55146.03 88888.00 2009-06-29 17:29:03.750 180 12719.08 98.15 55146.00 88888.00 2009-06-29 17:29:03.875 180 12719.05 98.15 55146.03 88888.00 2009-06-29 17:29:04.000 180 12719.08 98.17 55146.03 88888.00 2009-06-29 17:29:04.125 180 12719.08 98.15 55146.00 88888.00 2009-06-29 17:29:04.250 180 12718.95 98.00 55145.95 88888.00 2009-06-29 17:29:04.375 180 12719.00 98.05 55145.97 88888.00 2009-06-29 17:29:04.500 180 12719.08 98.12 55146.00 88888.00 2009-06-29 17:29:04.625 180 12719.05 98.12 55146.00 88888.00 2009-06-29 17:29:04.750 180 12719.08 98.15 55146.00 88888.00 2009-06-29 17:29:04.875 180 12719.08 98.15 55146.00 88888.00 2009-06-29 17:29:05.000 180 12719.05 98.15 55145.97 88888.00 2009-06-29 17:29:05.125 180 12719.05 98.12 55146.03 88888.00 2009-06-29 17:29:05.250 180 12719.00 98.17 55146.03 88888.00 2009-06-29 17:29:05.375 180 12719.02 98.30 55146.05 88888.00 2009-06-29 17:29:05.500 180 12719.02 98.28 55146.05 88888.00 2009-06-29 17:29:05.625 180 12719.02 98.20 55146.03 88888.00 2009-06-29 17:29:05.750 180 12718.95 98.08 55145.97 88888.00 2009-06-29 17:29:05.875 180 12718.98 98.10 55146.00 88888.00 2009-06-29 17:29:06.000 180 12719.00 98.12 55146.03 88888.00 2009-06-29 17:29:06.125 180 12719.05 98.20 55146.03 88888.00 2009-06-29 17:29:06.250 180 12718.98 98.15 55146.05 88888.00 2009-06-29 17:29:06.375 180 12719.00 98.12 55146.03 88888.00 2009-06-29 17:29:06.500 180 12719.10 98.17 55146.07 88888.00 2009-06-29 17:29:06.625 180 12719.08 98.20 55146.07 88888.00 2009-06-29 17:29:06.750 180 12719.00 98.12 55146.03 88888.00 2009-06-29 17:29:06.875 180 12719.05 98.12 55145.97 88888.00 2009-06-29 17:29:07.000 180 12719.12 98.17 55146.00 88888.00 2009-06-29 17:29:07.125 180 12719.08 98.15 55146.00 88888.00 2009-06-29 17:29:07.250 180 12719.00 98.15 55146.00 88888.00 2009-06-29 17:29:07.375 180 12718.92 98.12 55146.00 88888.00 2009-06-29 17:29:07.500 180 12718.98 98.12 55145.97 88888.00 2009-06-29 17:29:07.625 180 12719.00 98.10 55145.97 88888.00 2009-06-29 17:29:07.750 180 12719.02 98.15 55145.97 88888.00 2009-06-29 17:29:07.875 180 12719.12 98.15 55145.97 88888.00 2009-06-29 17:29:08.000 180 12719.05 98.10 55145.95 88888.00 2009-06-29 17:29:08.125 180 12718.95 98.05 55145.93 88888.00 2009-06-29 17:29:08.250 180 12718.90 98.10 55145.95 88888.00 2009-06-29 17:29:08.375 180 12718.95 98.10 55145.95 88888.00 2009-06-29 17:29:08.500 180 12718.98 98.05 55145.97 88888.00 2009-06-29 17:29:08.625 180 12718.98 98.05 55145.97 88888.00 2009-06-29 17:29:08.750 180 12718.95 98.10 55145.97 88888.00 2009-06-29 17:29:08.875 180 12718.95 98.20 55146.03 88888.00 2009-06-29 17:29:09.000 180 12719.10 98.20 55146.03 88888.00 2009-06-29 17:29:09.125 180 12719.15 98.20 55146.03 88888.00 2009-06-29 17:29:09.250 180 12719.12 98.22 55146.03 88888.00 2009-06-29 17:29:09.375 180 12719.15 98.28 55146.03 88888.00 2009-06-29 17:29:09.500 180 12719.12 98.20 55146.03 88888.00 2009-06-29 17:29:09.625 180 12719.08 98.17 55145.97 88888.00 2009-06-29 17:29:09.750 180 12719.05 98.10 55145.95 88888.00 2009-06-29 17:29:09.875 180 12719.10 98.10 55145.95 88888.00 2009-06-29 17:29:10.000 180 12719.15 98.15 55145.95 88888.00 2009-06-29 17:29:10.125 180 12719.20 98.20 55146.00 88888.00 2009-06-29 17:29:10.250 180 12719.15 98.12 55146.00 88888.00 2009-06-29 17:29:10.375 180 12719.15 98.10 55145.97 88888.00 2009-06-29 17:29:10.500 180 12719.17 98.08 55145.97 88888.00 2009-06-29 17:29:10.625 180 12719.23 98.10 55145.97 88888.00 2009-06-29 17:29:10.750 180 12719.20 98.12 55145.97 88888.00 2009-06-29 17:29:10.875 180 12719.15 98.15 55146.00 88888.00 2009-06-29 17:29:11.000 180 12719.10 98.10 55145.97 88888.00 2009-06-29 17:29:11.125 180 12719.10 98.10 55146.03 88888.00 2009-06-29 17:29:11.250 180 12719.10 98.17 55146.03 88888.00 2009-06-29 17:29:11.375 180 12719.15 98.12 55146.00 88888.00 2009-06-29 17:29:11.500 180 12719.10 98.10 55145.97 88888.00 2009-06-29 17:29:11.625 180 12719.10 98.10 55145.97 88888.00 2009-06-29 17:29:11.750 180 12719.17 98.10 55145.97 88888.00 2009-06-29 17:29:11.875 180 12719.23 98.15 55146.00 88888.00 2009-06-29 17:29:12.000 180 12719.25 98.12 55145.95 88888.00 2009-06-29 17:29:12.125 180 12719.20 98.12 55145.97 88888.00 2009-06-29 17:29:12.250 180 12719.20 98.15 55146.03 88888.00 2009-06-29 17:29:12.375 180 12719.25 98.22 55146.03 88888.00 2009-06-29 17:29:12.500 180 12719.30 98.22 55146.03 88888.00 2009-06-29 17:29:12.625 180 12719.25 98.22 55146.03 88888.00 2009-06-29 17:29:12.750 180 12719.25 98.17 55146.00 88888.00 2009-06-29 17:29:12.875 180 12719.23 98.12 55146.00 88888.00 2009-06-29 17:29:13.000 180 12719.23 98.12 55146.00 88888.00 2009-06-29 17:29:13.125 180 12719.15 98.10 55146.00 88888.00 2009-06-29 17:29:13.250 180 12719.12 98.05 55146.03 88888.00 2009-06-29 17:29:13.375 180 12719.23 98.10 55146.00 88888.00 2009-06-29 17:29:13.500 180 12719.25 98.15 55146.00 88888.00 2009-06-29 17:29:13.625 180 12719.25 98.12 55146.00 88888.00 2009-06-29 17:29:13.750 180 12719.17 98.08 55146.00 88888.00 2009-06-29 17:29:13.875 180 12719.23 98.10 55146.03 88888.00 2009-06-29 17:29:14.000 180 12719.25 98.10 55146.00 88888.00 2009-06-29 17:29:14.125 180 12719.23 98.08 55146.03 88888.00 2009-06-29 17:29:14.250 180 12719.17 98.12 55146.03 88888.00 2009-06-29 17:29:14.375 180 12719.25 98.10 55146.00 88888.00 2009-06-29 17:29:14.500 180 12719.30 98.12 55146.00 88888.00 2009-06-29 17:29:14.625 180 12719.27 98.12 55146.03 88888.00 2009-06-29 17:29:14.750 180 12719.25 98.12 55146.03 88888.00 2009-06-29 17:29:14.875 180 12719.17 98.10 55146.03 88888.00 2009-06-29 17:29:15.000 180 12719.17 98.05 55146.00 88888.00 2009-06-29 17:29:15.125 180 12719.25 98.08 55146.03 88888.00 2009-06-29 17:29:15.250 180 12719.25 98.03 55146.00 88888.00 2009-06-29 17:29:15.375 180 12719.25 98.08 55146.03 88888.00 2009-06-29 17:29:15.500 180 12719.27 98.10 55146.03 88888.00 2009-06-29 17:29:15.625 180 12719.27 98.08 55146.03 88888.00 2009-06-29 17:29:15.750 180 12719.33 98.12 55146.05 88888.00 2009-06-29 17:29:15.875 180 12719.33 98.10 55146.03 88888.00 2009-06-29 17:29:16.000 180 12719.33 98.03 55145.97 88888.00 2009-06-29 17:29:16.125 180 12719.27 98.00 55145.97 88888.00 2009-06-29 17:29:16.250 180 12719.27 98.12 55146.03 88888.00 2009-06-29 17:29:16.375 180 12719.38 98.12 55146.05 88888.00 2009-06-29 17:29:16.500 180 12719.40 98.08 55146.03 88888.00 2009-06-29 17:29:16.625 180 12719.40 98.03 55146.03 88888.00 2009-06-29 17:29:16.750 180 12719.35 98.08 55146.03 88888.00 2009-06-29 17:29:16.875 180 12719.27 98.05 55146.00 88888.00 2009-06-29 17:29:17.000 180 12719.30 98.05 55146.00 88888.00 2009-06-29 17:29:17.125 180 12719.35 98.08 55146.03 88888.00 2009-06-29 17:29:17.250 180 12719.38 98.08 55146.05 88888.00 2009-06-29 17:29:17.375 180 12719.42 98.03 55146.03 88888.00 2009-06-29 17:29:17.500 180 12719.42 97.97 55145.97 88888.00 2009-06-29 17:29:17.625 180 12719.27 97.95 55146.00 88888.00 2009-06-29 17:29:17.750 180 12719.27 97.95 55146.03 88888.00 2009-06-29 17:29:17.875 180 12719.33 97.95 55146.00 88888.00 2009-06-29 17:29:18.000 180 12719.27 97.92 55145.97 88888.00 2009-06-29 17:29:18.125 180 12719.27 97.97 55146.03 88888.00 2009-06-29 17:29:18.250 180 12719.38 98.03 55146.07 88888.00 2009-06-29 17:29:18.375 180 12719.35 98.00 55146.03 88888.00 2009-06-29 17:29:18.500 180 12719.33 97.97 55146.00 88888.00 2009-06-29 17:29:18.625 180 12719.35 98.00 55146.00 88888.00 2009-06-29 17:29:18.750 180 12719.40 98.05 55146.05 88888.00 2009-06-29 17:29:18.875 180 12719.38 98.05 55146.03 88888.00 2009-06-29 17:29:19.000 180 12719.33 98.00 55146.03 88888.00 2009-06-29 17:29:19.125 180 12719.30 97.95 55146.00 88888.00 2009-06-29 17:29:19.250 180 12719.30 97.95 55146.00 88888.00 2009-06-29 17:29:19.375 180 12719.25 97.90 55145.97 88888.00 2009-06-29 17:29:19.500 180 12719.30 97.97 55146.03 88888.00 2009-06-29 17:29:19.625 180 12719.27 97.97 55146.05 88888.00 2009-06-29 17:29:19.750 180 12719.23 97.88 55146.00 88888.00 2009-06-29 17:29:19.875 180 12719.30 97.92 55146.03 88888.00 2009-06-29 17:29:20.000 180 12719.33 97.95 55146.05 88888.00 2009-06-29 17:29:20.125 180 12719.33 97.90 55146.07 88888.00 2009-06-29 17:29:20.250 180 12719.27 97.92 55146.05 88888.00 2009-06-29 17:29:20.375 180 12719.33 97.97 55146.07 88888.00 2009-06-29 17:29:20.500 180 12719.33 97.95 55146.05 88888.00 2009-06-29 17:29:20.625 180 12719.35 97.90 55146.05 88888.00 2009-06-29 17:29:20.750 180 12719.35 97.90 55146.05 88888.00 2009-06-29 17:29:20.875 180 12719.38 97.95 55146.07 88888.00 2009-06-29 17:29:21.000 180 12719.45 98.00 55146.12 88888.00 2009-06-29 17:29:21.125 180 12719.40 97.90 55146.10 88888.00 2009-06-29 17:29:21.250 180 12719.30 97.88 55146.10 88888.00 2009-06-29 17:29:21.375 180 12719.38 97.95 55146.12 88888.00 2009-06-29 17:29:21.500 180 12719.38 97.92 55146.07 88888.00 2009-06-29 17:29:21.625 180 12719.40 97.88 55146.05 88888.00 2009-06-29 17:29:21.750 180 12719.35 97.80 55146.00 88888.00 2009-06-29 17:29:21.875 180 12719.40 97.85 55146.00 88888.00 2009-06-29 17:29:22.000 180 12719.33 97.88 55146.03 88888.00 2009-06-29 17:29:22.125 180 12719.27 97.83 55146.05 88888.00 2009-06-29 17:29:22.250 180 12719.25 97.75 55146.05 88888.00 2009-06-29 17:29:22.375 180 12719.27 97.78 55146.03 88888.00 2009-06-29 17:29:22.500 180 12719.30 97.88 55146.05 88888.00 2009-06-29 17:29:22.625 180 12719.35 97.88 55146.05 88888.00 2009-06-29 17:29:22.750 180 12719.38 97.83 55146.05 88888.00 2009-06-29 17:29:22.875 180 12719.40 97.83 55146.03 88888.00 2009-06-29 17:29:23.000 180 12719.52 97.97 55146.10 88888.00 2009-06-29 17:29:23.125 180 12719.45 97.92 55146.10 88888.00 2009-06-29 17:29:23.250 180 12719.38 97.83 55146.05 88888.00 2009-06-29 17:29:23.375 180 12719.35 97.78 55146.03 88888.00 2009-06-29 17:29:23.500 180 12719.38 97.83 55146.07 88888.00 2009-06-29 17:29:23.625 180 12719.45 97.88 55146.07 88888.00 2009-06-29 17:29:23.750 180 12719.48 97.90 55146.07 88888.00 2009-06-29 17:29:23.875 180 12719.45 97.75 55146.05 88888.00 2009-06-29 17:29:24.000 180 12719.48 97.70 55146.07 88888.00 2009-06-29 17:29:24.125 180 12719.52 97.75 55146.07 88888.00 2009-06-29 17:29:24.250 180 12719.52 97.83 55146.07 88888.00 2009-06-29 17:29:24.375 180 12719.52 97.88 55146.07 88888.00 2009-06-29 17:29:24.500 180 12719.48 97.78 55146.05 88888.00 2009-06-29 17:29:24.625 180 12719.42 97.70 55146.00 88888.00 2009-06-29 17:29:24.750 180 12719.40 97.65 55146.00 88888.00 2009-06-29 17:29:24.875 180 12719.40 97.72 55146.05 88888.00 2009-06-29 17:29:25.000 180 12719.42 97.75 55146.05 88888.00 2009-06-29 17:29:25.125 180 12719.42 97.75 55146.05 88888.00 2009-06-29 17:29:25.250 180 12719.35 97.78 55146.05 88888.00 2009-06-29 17:29:25.375 180 12719.38 97.80 55146.05 88888.00 2009-06-29 17:29:25.500 180 12719.55 97.78 55146.05 88888.00 2009-06-29 17:29:25.625 180 12719.58 97.75 55146.07 88888.00 2009-06-29 17:29:25.750 180 12719.60 97.75 55146.07 88888.00 2009-06-29 17:29:25.875 180 12719.60 97.70 55146.10 88888.00 2009-06-29 17:29:26.000 180 12719.60 97.72 55146.10 88888.00 2009-06-29 17:29:26.125 180 12719.58 97.75 55146.07 88888.00 2009-06-29 17:29:26.250 180 12719.48 97.72 55146.10 88888.00 2009-06-29 17:29:26.375 180 12719.48 97.67 55146.07 88888.00 2009-06-29 17:29:26.500 180 12719.48 97.67 55146.05 88888.00 2009-06-29 17:29:26.625 180 12719.52 97.72 55146.05 88888.00 2009-06-29 17:29:26.750 180 12719.60 97.75 55146.10 88888.00 2009-06-29 17:29:26.875 180 12719.65 97.72 55146.07 88888.00 2009-06-29 17:29:27.000 180 12719.60 97.70 55146.10 88888.00 2009-06-29 17:29:27.125 180 12719.58 97.62 55146.05 88888.00 2009-06-29 17:29:27.250 180 12719.58 97.67 55146.05 88888.00 2009-06-29 17:29:27.375 180 12719.65 97.67 55146.10 88888.00 2009-06-29 17:29:27.500 180 12719.58 97.67 55146.07 88888.00 2009-06-29 17:29:27.625 180 12719.50 97.65 55146.07 88888.00 2009-06-29 17:29:27.750 180 12719.52 97.72 55146.10 88888.00 2009-06-29 17:29:27.875 180 12719.65 97.78 55146.10 88888.00 2009-06-29 17:29:28.000 180 12719.67 97.75 55146.07 88888.00 2009-06-29 17:29:28.125 180 12719.58 97.62 55146.03 88888.00 2009-06-29 17:29:28.250 180 12719.52 97.60 55146.05 88888.00 2009-06-29 17:29:28.375 180 12719.55 97.65 55146.05 88888.00 2009-06-29 17:29:28.500 180 12719.48 97.67 55146.05 88888.00 2009-06-29 17:29:28.625 180 12719.45 97.60 55146.03 88888.00 2009-06-29 17:29:28.750 180 12719.50 97.65 55146.07 88888.00 2009-06-29 17:29:28.875 180 12719.60 97.75 55146.10 88888.00 2009-06-29 17:29:29.000 180 12719.58 97.72 55146.05 88888.00 2009-06-29 17:29:29.125 180 12719.55 97.65 55146.07 88888.00 2009-06-29 17:29:29.250 180 12719.60 97.70 55146.12 88888.00 2009-06-29 17:29:29.375 180 12719.65 97.70 55146.10 88888.00 2009-06-29 17:29:29.500 180 12719.58 97.62 55146.05 88888.00 2009-06-29 17:29:29.625 180 12719.58 97.62 55146.05 88888.00 2009-06-29 17:29:29.750 180 12719.60 97.65 55146.05 88888.00 2009-06-29 17:29:29.875 180 12719.67 97.62 55146.05 88888.00 2009-06-29 17:29:30.000 180 12719.65 97.58 55146.03 88888.00 2009-06-29 17:29:30.125 180 12719.60 97.58 55146.05 88888.00 2009-06-29 17:29:30.250 180 12719.58 97.67 55146.10 88888.00 2009-06-29 17:29:30.375 180 12719.62 97.65 55146.07 88888.00 2009-06-29 17:29:30.500 180 12719.60 97.60 55146.05 88888.00 2009-06-29 17:29:30.625 180 12719.60 97.65 55146.10 88888.00 2009-06-29 17:29:30.750 180 12719.58 97.67 55146.10 88888.00 2009-06-29 17:29:30.875 180 12719.58 97.65 55146.07 88888.00 2009-06-29 17:29:31.000 180 12719.58 97.65 55146.10 88888.00 2009-06-29 17:29:31.125 180 12719.55 97.65 55146.07 88888.00 2009-06-29 17:29:31.250 180 12719.55 97.62 55146.07 88888.00 2009-06-29 17:29:31.375 180 12719.52 97.58 55146.03 88888.00 2009-06-29 17:29:31.500 180 12719.50 97.53 55146.03 88888.00 2009-06-29 17:29:31.625 180 12719.62 97.60 55146.10 88888.00 2009-06-29 17:29:31.750 180 12719.67 97.70 55146.10 88888.00 2009-06-29 17:29:31.875 180 12719.60 97.62 55146.07 88888.00 2009-06-29 17:29:32.000 180 12719.55 97.50 55146.03 88888.00 2009-06-29 17:29:32.125 180 12719.60 97.60 55146.10 88888.00 2009-06-29 17:29:32.250 180 12719.55 97.60 55146.10 88888.00 2009-06-29 17:29:32.375 180 12719.58 97.60 55146.07 88888.00 2009-06-29 17:29:32.500 180 12719.58 97.60 55146.07 88888.00 2009-06-29 17:29:32.625 180 12719.52 97.55 55146.07 88888.00 2009-06-29 17:29:32.750 180 12719.52 97.58 55146.10 88888.00 2009-06-29 17:29:32.875 180 12719.52 97.60 55146.10 88888.00 2009-06-29 17:29:33.000 180 12719.60 97.60 55146.10 88888.00 2009-06-29 17:29:33.125 180 12719.62 97.58 55146.07 88888.00 2009-06-29 17:29:33.250 180 12719.67 97.60 55146.12 88888.00 2009-06-29 17:29:33.375 180 12719.67 97.60 55146.10 88888.00 2009-06-29 17:29:33.500 180 12719.55 97.53 55146.07 88888.00 2009-06-29 17:29:33.625 180 12719.42 97.50 55146.07 88888.00 2009-06-29 17:29:33.750 180 12719.52 97.58 55146.12 88888.00 2009-06-29 17:29:33.875 180 12719.62 97.53 55146.10 88888.00 2009-06-29 17:29:34.000 180 12719.58 97.42 55146.05 88888.00 2009-06-29 17:29:34.125 180 12719.50 97.47 55146.05 88888.00 2009-06-29 17:29:34.250 180 12719.58 97.58 55146.07 88888.00 2009-06-29 17:29:34.375 180 12719.60 97.58 55146.07 88888.00 2009-06-29 17:29:34.500 180 12719.62 97.60 55146.10 88888.00 2009-06-29 17:29:34.625 180 12719.60 97.58 55146.12 88888.00 2009-06-29 17:29:34.750 180 12719.52 97.53 55146.07 88888.00 2009-06-29 17:29:34.875 180 12719.52 97.50 55146.10 88888.00 2009-06-29 17:29:35.000 180 12719.52 97.50 55146.10 88888.00 2009-06-29 17:29:35.125 180 12719.60 97.53 55146.10 88888.00 2009-06-29 17:29:35.250 180 12719.55 97.50 55146.10 88888.00 2009-06-29 17:29:35.375 180 12719.55 97.50 55146.10 88888.00 2009-06-29 17:29:35.500 180 12719.58 97.60 55146.15 88888.00 2009-06-29 17:29:35.625 180 12719.65 97.58 55146.12 88888.00 2009-06-29 17:29:35.750 180 12719.65 97.47 55146.07 88888.00 2009-06-29 17:29:35.875 180 12719.58 97.42 55146.07 88888.00 2009-06-29 17:29:36.000 180 12719.50 97.40 55146.05 88888.00 2009-06-29 17:29:36.125 180 12719.48 97.42 55146.05 88888.00 2009-06-29 17:29:36.250 180 12719.60 97.47 55146.07 88888.00 2009-06-29 17:29:36.375 180 12719.70 97.50 55146.12 88888.00 2009-06-29 17:29:36.500 180 12719.73 97.53 55146.15 88888.00 2009-06-29 17:29:36.625 180 12719.70 97.58 55146.15 88888.00 2009-06-29 17:29:36.750 180 12719.62 97.55 55146.12 88888.00 2009-06-29 17:29:36.875 180 12719.58 97.50 55146.10 88888.00 2009-06-29 17:29:37.000 180 12719.65 97.50 55146.12 88888.00 2009-06-29 17:29:37.125 180 12719.70 97.50 55146.15 88888.00 2009-06-29 17:29:37.250 180 12719.58 97.45 55146.10 88888.00 2009-06-29 17:29:37.375 180 12719.58 97.42 55146.07 88888.00 2009-06-29 17:29:37.500 180 12719.55 97.40 55146.10 88888.00 2009-06-29 17:29:37.625 180 12719.52 97.45 55146.10 88888.00 2009-06-29 17:29:37.750 180 12719.50 97.40 55146.07 88888.00 2009-06-29 17:29:37.875 180 12719.55 97.45 55146.07 88888.00 2009-06-29 17:29:38.000 180 12719.60 97.47 55146.07 88888.00 2009-06-29 17:29:38.125 180 12719.58 97.42 55146.07 88888.00 2009-06-29 17:29:38.250 180 12719.58 97.38 55146.10 88888.00 2009-06-29 17:29:38.375 180 12719.65 97.42 55146.10 88888.00 2009-06-29 17:29:38.500 180 12719.67 97.45 55146.12 88888.00 2009-06-29 17:29:38.625 180 12719.65 97.45 55146.07 88888.00 2009-06-29 17:29:38.750 180 12719.58 97.40 55146.07 88888.00 2009-06-29 17:29:38.875 180 12719.58 97.42 55146.07 88888.00 2009-06-29 17:29:39.000 180 12719.60 97.40 55146.07 88888.00 2009-06-29 17:29:39.125 180 12719.67 97.47 55146.10 88888.00 2009-06-29 17:29:39.250 180 12719.62 97.45 55146.12 88888.00 2009-06-29 17:29:39.375 180 12719.55 97.42 55146.07 88888.00 2009-06-29 17:29:39.500 180 12719.55 97.47 55146.10 88888.00 2009-06-29 17:29:39.625 180 12719.62 97.47 55146.10 88888.00 2009-06-29 17:29:39.750 180 12719.62 97.50 55146.15 88888.00 2009-06-29 17:29:39.875 180 12719.65 97.50 55146.12 88888.00 2009-06-29 17:29:40.000 180 12719.60 97.45 55146.12 88888.00 2009-06-29 17:29:40.125 180 12719.60 97.50 55146.12 88888.00 2009-06-29 17:29:40.250 180 12719.58 97.38 55146.12 88888.00 2009-06-29 17:29:40.375 180 12719.52 97.33 55146.10 88888.00 2009-06-29 17:29:40.500 180 12719.60 97.33 55146.07 88888.00 2009-06-29 17:29:40.625 180 12719.62 97.38 55146.07 88888.00 2009-06-29 17:29:40.750 180 12719.65 97.40 55146.10 88888.00 2009-06-29 17:29:40.875 180 12719.58 97.42 55146.12 88888.00 2009-06-29 17:29:41.000 180 12719.52 97.50 55146.15 88888.00 2009-06-29 17:29:41.125 180 12719.52 97.45 55146.12 88888.00 2009-06-29 17:29:41.250 180 12719.52 97.35 55146.10 88888.00 2009-06-29 17:29:41.375 180 12719.65 97.42 55146.15 88888.00 2009-06-29 17:29:41.500 180 12719.70 97.47 55146.20 88888.00 2009-06-29 17:29:41.625 180 12719.60 97.45 55146.18 88888.00 2009-06-29 17:29:41.750 180 12719.55 97.45 55146.15 88888.00 2009-06-29 17:29:41.875 180 12719.55 97.45 55146.12 88888.00 2009-06-29 17:29:42.000 180 12719.52 97.50 55146.12 88888.00 2009-06-29 17:29:42.125 180 12719.55 97.47 55146.15 88888.00 2009-06-29 17:29:42.250 180 12719.48 97.40 55146.12 88888.00 2009-06-29 17:29:42.375 180 12719.48 97.38 55146.10 88888.00 2009-06-29 17:29:42.500 180 12719.50 97.38 55146.10 88888.00 2009-06-29 17:29:42.625 180 12719.45 97.38 55146.12 88888.00 2009-06-29 17:29:42.750 180 12719.40 97.40 55146.12 88888.00 2009-06-29 17:29:42.875 180 12719.45 97.38 55146.15 88888.00 2009-06-29 17:29:43.000 180 12719.50 97.38 55146.12 88888.00 2009-06-29 17:29:43.125 180 12719.50 97.42 55146.15 88888.00 2009-06-29 17:29:43.250 180 12719.52 97.40 55146.12 88888.00 2009-06-29 17:29:43.375 180 12719.58 97.42 55146.15 88888.00 2009-06-29 17:29:43.500 180 12719.50 97.40 55146.12 88888.00 2009-06-29 17:29:43.625 180 12719.42 97.35 55146.10 88888.00 2009-06-29 17:29:43.750 180 12719.42 97.33 55146.12 88888.00 2009-06-29 17:29:43.875 180 12719.45 97.38 55146.10 88888.00 2009-06-29 17:29:44.000 180 12719.48 97.42 55146.10 88888.00 2009-06-29 17:29:44.125 180 12719.50 97.38 55146.10 88888.00 2009-06-29 17:29:44.250 180 12719.40 97.22 55146.10 88888.00 2009-06-29 17:29:44.375 180 12719.52 97.33 55146.15 88888.00 2009-06-29 17:29:44.500 180 12719.62 97.40 55146.15 88888.00 2009-06-29 17:29:44.625 180 12719.62 97.45 55146.20 88888.00 2009-06-29 17:29:44.750 180 12719.55 97.38 55146.15 88888.00 2009-06-29 17:29:44.875 180 12719.52 97.35 55146.15 88888.00 2009-06-29 17:29:45.000 180 12719.48 97.45 55146.15 88888.00 2009-06-29 17:29:45.125 180 12719.42 97.45 55146.18 88888.00 2009-06-29 17:29:45.250 180 12719.35 97.35 55146.18 88888.00 2009-06-29 17:29:45.375 180 12719.33 97.28 55146.12 88888.00 2009-06-29 17:29:45.500 180 12719.35 97.30 55146.15 88888.00 2009-06-29 17:29:45.625 180 12719.42 97.42 55146.18 88888.00 2009-06-29 17:29:45.750 180 12719.42 97.38 55146.12 88888.00 2009-06-29 17:29:45.875 180 12719.45 97.33 55146.12 88888.00 2009-06-29 17:29:46.000 180 12719.48 97.35 55146.07 88888.00 2009-06-29 17:29:46.125 180 12719.50 97.38 55146.15 88888.00 2009-06-29 17:29:46.250 180 12719.52 97.38 55146.15 88888.00 2009-06-29 17:29:46.375 180 12719.50 97.33 55146.15 88888.00 2009-06-29 17:29:46.500 180 12719.42 97.30 55146.12 88888.00 2009-06-29 17:29:46.625 180 12719.50 97.38 55146.15 88888.00 2009-06-29 17:29:46.750 180 12719.48 97.38 55146.12 88888.00 2009-06-29 17:29:46.875 180 12719.40 97.33 55146.10 88888.00 2009-06-29 17:29:47.000 180 12719.35 97.30 55146.10 88888.00 2009-06-29 17:29:47.125 180 12719.42 97.33 55146.18 88888.00 2009-06-29 17:29:47.250 180 12719.58 97.38 55146.18 88888.00 2009-06-29 17:29:47.375 180 12719.62 97.40 55146.15 88888.00 2009-06-29 17:29:47.500 180 12719.62 97.40 55146.15 88888.00 2009-06-29 17:29:47.625 180 12719.55 97.35 55146.15 88888.00 2009-06-29 17:29:47.750 180 12719.50 97.30 55146.12 88888.00 2009-06-29 17:29:47.875 180 12719.50 97.30 55146.12 88888.00 2009-06-29 17:29:48.000 180 12719.52 97.35 55146.15 88888.00 2009-06-29 17:29:48.125 180 12719.55 97.42 55146.18 88888.00 2009-06-29 17:29:48.250 180 12719.45 97.35 55146.15 88888.00 2009-06-29 17:29:48.375 180 12719.50 97.33 55146.15 88888.00 2009-06-29 17:29:48.500 180 12719.55 97.33 55146.15 88888.00 2009-06-29 17:29:48.625 180 12719.60 97.40 55146.18 88888.00 2009-06-29 17:29:48.750 180 12719.58 97.35 55146.18 88888.00 2009-06-29 17:29:48.875 180 12719.52 97.25 55146.15 88888.00 2009-06-29 17:29:49.000 180 12719.48 97.25 55146.12 88888.00 2009-06-29 17:29:49.125 180 12719.50 97.30 55146.15 88888.00 2009-06-29 17:29:49.250 180 12719.48 97.30 55146.15 88888.00 2009-06-29 17:29:49.375 180 12719.45 97.28 55146.12 88888.00 2009-06-29 17:29:49.500 180 12719.42 97.22 55146.10 88888.00 2009-06-29 17:29:49.625 180 12719.45 97.28 55146.12 88888.00 2009-06-29 17:29:49.750 180 12719.48 97.30 55146.18 88888.00 2009-06-29 17:29:49.875 180 12719.48 97.30 55146.12 88888.00 2009-06-29 17:29:50.000 180 12719.55 97.33 55146.10 88888.00 2009-06-29 17:29:50.125 180 12719.62 97.42 55146.15 88888.00 2009-06-29 17:29:50.250 180 12719.52 97.28 55146.12 88888.00 2009-06-29 17:29:50.375 180 12719.50 97.25 55146.12 88888.00 2009-06-29 17:29:50.500 180 12719.50 97.30 55146.18 88888.00 2009-06-29 17:29:50.625 180 12719.58 97.33 55146.18 88888.00 2009-06-29 17:29:50.750 180 12719.50 97.33 55146.18 88888.00 2009-06-29 17:29:50.875 180 12719.42 97.33 55146.15 88888.00 2009-06-29 17:29:51.000 180 12719.50 97.40 55146.12 88888.00 2009-06-29 17:29:51.125 180 12719.58 97.42 55146.18 88888.00 2009-06-29 17:29:51.250 180 12719.52 97.35 55146.15 88888.00 2009-06-29 17:29:51.375 180 12719.52 97.35 55146.15 88888.00 2009-06-29 17:29:51.500 180 12719.55 97.40 55146.18 88888.00 2009-06-29 17:29:51.625 180 12719.52 97.33 55146.12 88888.00 2009-06-29 17:29:51.750 180 12719.48 97.33 55146.15 88888.00 2009-06-29 17:29:51.875 180 12719.52 97.42 55146.20 88888.00 2009-06-29 17:29:52.000 180 12719.55 97.45 55146.18 88888.00 2009-06-29 17:29:52.125 180 12719.48 97.40 55146.18 88888.00 2009-06-29 17:29:52.250 180 12719.42 97.38 55146.15 88888.00 2009-06-29 17:29:52.375 180 12719.48 97.40 55146.18 88888.00 2009-06-29 17:29:52.500 180 12719.52 97.38 55146.18 88888.00 2009-06-29 17:29:52.625 180 12719.52 97.33 55146.18 88888.00 2009-06-29 17:29:52.750 180 12719.45 97.33 55146.18 88888.00 2009-06-29 17:29:52.875 180 12719.42 97.35 55146.20 88888.00 2009-06-29 17:29:53.000 180 12719.52 97.40 55146.20 88888.00 2009-06-29 17:29:53.125 180 12719.52 97.42 55146.20 88888.00 2009-06-29 17:29:53.250 180 12719.45 97.33 55146.15 88888.00 2009-06-29 17:29:53.375 180 12719.38 97.22 55146.12 88888.00 2009-06-29 17:29:53.500 180 12719.35 97.20 55146.10 88888.00 2009-06-29 17:29:53.625 180 12719.40 97.25 55146.15 88888.00 2009-06-29 17:29:53.750 180 12719.38 97.28 55146.15 88888.00 2009-06-29 17:29:53.875 180 12719.38 97.33 55146.15 88888.00 2009-06-29 17:29:54.000 180 12719.42 97.30 55146.15 88888.00 2009-06-29 17:29:54.125 180 12719.45 97.22 55146.12 88888.00 2009-06-29 17:29:54.250 180 12719.48 97.25 55146.15 88888.00 2009-06-29 17:29:54.375 180 12719.48 97.25 55146.15 88888.00 2009-06-29 17:29:54.500 180 12719.48 97.28 55146.15 88888.00 2009-06-29 17:29:54.625 180 12719.50 97.33 55146.18 88888.00 2009-06-29 17:29:54.750 180 12719.58 97.38 55146.15 88888.00 2009-06-29 17:29:54.875 180 12719.55 97.33 55146.15 88888.00 2009-06-29 17:29:55.000 180 12719.42 97.35 55146.15 88888.00 2009-06-29 17:29:55.125 180 12719.45 97.40 55146.20 88888.00 2009-06-29 17:29:55.250 180 12719.55 97.42 55146.22 88888.00 2009-06-29 17:29:55.375 180 12719.60 97.40 55146.18 88888.00 2009-06-29 17:29:55.500 180 12719.58 97.38 55146.15 88888.00 2009-06-29 17:29:55.625 180 12719.52 97.38 55146.15 88888.00 2009-06-29 17:29:55.750 180 12719.50 97.35 55146.15 88888.00 2009-06-29 17:29:55.875 180 12719.52 97.33 55146.18 88888.00 2009-06-29 17:29:56.000 180 12719.58 97.38 55146.20 88888.00 2009-06-29 17:29:56.125 180 12719.58 97.40 55146.22 88888.00 2009-06-29 17:29:56.250 180 12719.55 97.38 55146.22 88888.00 2009-06-29 17:29:56.375 180 12719.52 97.35 55146.18 88888.00 2009-06-29 17:29:56.500 180 12719.50 97.35 55146.15 88888.00 2009-06-29 17:29:56.625 180 12719.40 97.25 55146.15 88888.00 2009-06-29 17:29:56.750 180 12719.38 97.30 55146.15 88888.00 2009-06-29 17:29:56.875 180 12719.38 97.35 55146.18 88888.00 2009-06-29 17:29:57.000 180 12719.40 97.33 55146.18 88888.00 2009-06-29 17:29:57.125 180 12719.42 97.35 55146.20 88888.00 2009-06-29 17:29:57.250 180 12719.35 97.30 55146.18 88888.00 2009-06-29 17:29:57.375 180 12719.35 97.25 55146.15 88888.00 2009-06-29 17:29:57.500 180 12719.42 97.30 55146.18 88888.00 2009-06-29 17:29:57.625 180 12719.42 97.25 55146.15 88888.00 2009-06-29 17:29:57.750 180 12719.35 97.30 55146.15 88888.00 2009-06-29 17:29:57.875 180 12719.38 97.28 55146.12 88888.00 2009-06-29 17:29:58.000 180 12719.38 97.28 55146.12 88888.00 2009-06-29 17:29:58.125 180 12719.38 97.33 55146.20 88888.00 2009-06-29 17:29:58.250 180 12719.45 97.40 55146.20 88888.00 2009-06-29 17:29:58.375 180 12719.50 97.35 55146.15 88888.00 2009-06-29 17:29:58.500 180 12719.45 97.25 55146.12 88888.00 2009-06-29 17:29:58.625 180 12719.50 97.33 55146.18 88888.00 2009-06-29 17:29:58.750 180 12719.48 97.33 55146.18 88888.00 2009-06-29 17:29:58.875 180 12719.45 97.30 55146.18 88888.00 2009-06-29 17:29:59.000 180 12719.50 97.33 55146.18 88888.00 2009-06-29 17:29:59.125 180 12719.48 97.33 55146.20 88888.00 2009-06-29 17:29:59.250 180 12719.48 97.28 55146.20 88888.00 2009-06-29 17:29:59.375 180 12719.52 97.30 55146.20 88888.00 2009-06-29 17:29:59.500 180 12719.55 97.28 55146.15 88888.00 2009-06-29 17:29:59.625 180 12719.45 97.28 55146.18 88888.00 2009-06-29 17:29:59.750 180 12719.45 97.33 55146.18 88888.00 2009-06-29 17:29:59.875 180 12719.52 97.38 55146.20 88888.00 2009-06-29 17:30:00.000 180 12719.58 97.38 55146.20 88888.00 2009-06-29 17:30:00.125 180 12719.58 97.35 55146.22 88888.00 2009-06-29 17:30:00.250 180 12719.52 97.35 55146.20 88888.00 2009-06-29 17:30:00.375 180 12719.58 97.42 55146.20 88888.00 2009-06-29 17:30:00.500 180 12719.60 97.38 55146.18 88888.00 2009-06-29 17:30:00.625 180 12719.62 97.30 55146.18 88888.00 2009-06-29 17:30:00.750 180 12719.55 97.28 55146.20 88888.00 2009-06-29 17:30:00.875 180 12719.48 97.33 55146.22 88888.00 2009-06-29 17:30:01.000 180 12719.48 97.35 55146.18 88888.00 2009-06-29 17:30:01.125 180 12719.50 97.38 55146.22 88888.00 2009-06-29 17:30:01.250 180 12719.48 97.35 55146.20 88888.00 2009-06-29 17:30:01.375 180 12719.52 97.30 55146.18 88888.00 2009-06-29 17:30:01.500 180 12719.48 97.35 55146.20 88888.00 2009-06-29 17:30:01.625 180 12719.50 97.42 55146.22 88888.00 2009-06-29 17:30:01.750 180 12719.55 97.45 55146.22 88888.00 2009-06-29 17:30:01.875 180 12719.58 97.40 55146.20 88888.00 2009-06-29 17:30:02.000 180 12719.50 97.33 55146.18 88888.00 2009-06-29 17:30:02.125 180 12719.45 97.30 55146.20 88888.00 2009-06-29 17:30:02.250 180 12719.38 97.22 55146.15 88888.00 2009-06-29 17:30:02.375 180 12719.40 97.25 55146.18 88888.00 2009-06-29 17:30:02.500 180 12719.40 97.25 55146.20 88888.00 2009-06-29 17:30:02.625 180 12719.42 97.30 55146.20 88888.00 2009-06-29 17:30:02.750 180 12719.52 97.33 55146.20 88888.00 2009-06-29 17:30:02.875 180 12719.55 97.25 55146.18 88888.00 2009-06-29 17:30:03.000 180 12719.52 97.25 55146.12 88888.00 2009-06-29 17:30:03.125 180 12719.50 97.30 55146.15 88888.00 2009-06-29 17:30:03.250 180 12719.50 97.35 55146.20 88888.00 2009-06-29 17:30:03.375 180 12719.45 97.35 55146.22 88888.00 2009-06-29 17:30:03.500 180 12719.45 97.30 55146.15 88888.00 2009-06-29 17:30:03.625 180 12719.42 97.25 55146.12 88888.00 2009-06-29 17:30:03.750 180 12719.55 97.28 55146.15 88888.00 2009-06-29 17:30:03.875 180 12719.58 97.33 55146.20 88888.00 2009-06-29 17:30:04.000 180 12719.58 97.33 55146.15 88888.00 2009-06-29 17:30:04.125 180 12719.55 97.28 55146.12 88888.00 2009-06-29 17:30:04.250 180 12719.55 97.30 55146.12 88888.00 2009-06-29 17:30:04.375 180 12719.58 97.33 55146.12 88888.00 2009-06-29 17:30:04.500 180 12719.60 97.38 55146.18 88888.00 2009-06-29 17:30:04.625 180 12719.58 97.33 55146.12 88888.00 2009-06-29 17:30:04.750 180 12719.58 97.30 55146.10 88888.00 2009-06-29 17:30:04.875 180 12719.58 97.33 55146.12 88888.00 2009-06-29 17:30:05.000 180 12719.60 97.35 55146.12 88888.00 2009-06-29 17:30:05.125 180 12719.62 97.35 55146.12 88888.00 2009-06-29 17:30:05.250 180 12719.58 97.42 55146.15 88888.00 2009-06-29 17:30:05.375 180 12719.55 97.40 55146.15 88888.00 2009-06-29 17:30:05.500 180 12719.58 97.40 55146.12 88888.00 2009-06-29 17:30:05.625 180 12719.62 97.40 55146.12 88888.00 2009-06-29 17:30:05.750 180 12719.65 97.45 55146.15 88888.00 2009-06-29 17:30:05.875 180 12719.60 97.42 55146.12 88888.00 2009-06-29 17:30:06.000 180 12719.55 97.38 55146.07 88888.00 2009-06-29 17:30:06.125 180 12719.60 97.40 55146.10 88888.00 2009-06-29 17:30:06.250 180 12719.58 97.45 55146.15 88888.00 2009-06-29 17:30:06.375 180 12719.58 97.50 55146.15 88888.00 2009-06-29 17:30:06.500 180 12719.52 97.40 55146.12 88888.00 2009-06-29 17:30:06.625 180 12719.38 97.35 55146.10 88888.00 2009-06-29 17:30:06.750 180 12719.38 97.35 55146.10 88888.00 2009-06-29 17:30:06.875 180 12719.48 97.45 55146.12 88888.00 2009-06-29 17:30:07.000 180 12719.55 97.47 55146.12 88888.00 2009-06-29 17:30:07.125 180 12719.55 97.42 55146.10 88888.00 2009-06-29 17:30:07.250 180 12719.50 97.38 55146.12 88888.00 2009-06-29 17:30:07.375 180 12719.52 97.45 55146.12 88888.00 2009-06-29 17:30:07.500 180 12719.50 97.47 55146.15 88888.00 2009-06-29 17:30:07.625 180 12719.42 97.40 55146.10 88888.00 2009-06-29 17:30:07.750 180 12719.40 97.42 55146.12 88888.00 2009-06-29 17:30:07.875 180 12719.45 97.50 55146.18 88888.00 2009-06-29 17:30:08.000 180 12719.55 97.55 55146.18 88888.00 2009-06-29 17:30:08.125 180 12719.67 97.60 55146.20 88888.00 2009-06-29 17:30:08.250 180 12719.67 97.58 55146.18 88888.00 2009-06-29 17:30:08.375 180 12719.67 97.55 55146.15 88888.00 2009-06-29 17:30:08.500 180 12719.60 97.50 55146.12 88888.00 2009-06-29 17:30:08.625 180 12719.60 97.55 55146.12 88888.00 2009-06-29 17:30:08.750 180 12719.55 97.55 55146.15 88888.00 2009-06-29 17:30:08.875 180 12719.58 97.55 55146.18 88888.00 2009-06-29 17:30:09.000 180 12719.67 97.60 55146.20 88888.00 2009-06-29 17:30:09.125 180 12719.65 97.55 55146.15 88888.00 2009-06-29 17:30:09.250 180 12719.65 97.50 55146.12 88888.00 2009-06-29 17:30:09.375 180 12719.70 97.53 55146.12 88888.00 2009-06-29 17:30:09.500 180 12719.70 97.58 55146.15 88888.00 2009-06-29 17:30:09.625 180 12719.70 97.65 55146.18 88888.00 2009-06-29 17:30:09.750 180 12719.70 97.62 55146.18 88888.00 2009-06-29 17:30:09.875 180 12719.67 97.58 55146.12 88888.00 2009-06-29 17:30:10.000 180 12719.67 97.53 55146.12 88888.00 2009-06-29 17:30:10.125 180 12719.62 97.58 55146.15 88888.00 2009-06-29 17:30:10.250 180 12719.58 97.60 55146.15 88888.00 2009-06-29 17:30:10.375 180 12719.67 97.62 55146.15 88888.00 2009-06-29 17:30:10.500 180 12719.70 97.67 55146.18 88888.00 2009-06-29 17:30:10.625 180 12719.67 97.60 55146.15 88888.00 2009-06-29 17:30:10.750 180 12719.60 97.50 55146.15 88888.00 2009-06-29 17:30:10.875 180 12719.60 97.53 55146.15 88888.00 2009-06-29 17:30:11.000 180 12719.62 97.60 55146.18 88888.00 2009-06-29 17:30:11.125 180 12719.65 97.67 55146.18 88888.00 2009-06-29 17:30:11.250 180 12719.65 97.70 55146.18 88888.00 2009-06-29 17:30:11.375 180 12719.67 97.62 55146.18 88888.00 2009-06-29 17:30:11.500 180 12719.67 97.65 55146.15 88888.00 2009-06-29 17:30:11.625 180 12719.62 97.65 55146.15 88888.00 2009-06-29 17:30:11.750 180 12719.58 97.60 55146.12 88888.00 2009-06-29 17:30:11.875 180 12719.55 97.62 55146.15 88888.00 2009-06-29 17:30:12.000 180 12719.50 97.67 55146.15 88888.00 2009-06-29 17:30:12.125 180 12719.55 97.70 55146.15 88888.00 2009-06-29 17:30:12.250 180 12719.65 97.72 55146.20 88888.00 2009-06-29 17:30:12.375 180 12719.70 97.67 55146.20 88888.00 2009-06-29 17:30:12.500 180 12719.60 97.70 55146.20 88888.00 2009-06-29 17:30:12.625 180 12719.60 97.70 55146.20 88888.00 2009-06-29 17:30:12.750 180 12719.52 97.62 55146.18 88888.00 2009-06-29 17:30:12.875 180 12719.58 97.62 55146.18 88888.00 2009-06-29 17:30:13.000 180 12719.62 97.62 55146.12 88888.00 2009-06-29 17:30:13.125 180 12719.62 97.67 55146.15 88888.00 2009-06-29 17:30:13.250 180 12719.62 97.67 55146.18 88888.00 2009-06-29 17:30:13.375 180 12719.70 97.75 55146.20 88888.00 2009-06-29 17:30:13.500 180 12719.65 97.78 55146.18 88888.00 2009-06-29 17:30:13.625 180 12719.67 97.75 55146.18 88888.00 2009-06-29 17:30:13.750 180 12719.67 97.67 55146.15 88888.00 2009-06-29 17:30:13.875 180 12719.70 97.67 55146.18 88888.00 2009-06-29 17:30:14.000 180 12719.75 97.70 55146.15 88888.00 2009-06-29 17:30:14.125 180 12719.80 97.65 55146.12 88888.00 2009-06-29 17:30:14.250 180 12719.75 97.67 55146.12 88888.00 2009-06-29 17:30:14.375 180 12719.70 97.65 55146.12 88888.00 2009-06-29 17:30:14.500 180 12719.70 97.65 55146.12 88888.00 2009-06-29 17:30:14.625 180 12719.77 97.62 55146.12 88888.00 2009-06-29 17:30:14.750 180 12719.80 97.67 55146.15 88888.00 2009-06-29 17:30:14.875 180 12719.85 97.75 55146.15 88888.00 2009-06-29 17:30:15.000 180 12719.88 97.75 55146.18 88888.00 2009-06-29 17:30:15.125 180 12719.95 97.78 55146.18 88888.00 2009-06-29 17:30:15.250 180 12719.90 97.72 55146.15 88888.00 2009-06-29 17:30:15.375 180 12719.90 97.70 55146.15 88888.00 2009-06-29 17:30:15.500 180 12719.90 97.72 55146.15 88888.00 2009-06-29 17:30:15.625 180 12719.90 97.80 55146.18 88888.00 2009-06-29 17:30:15.750 180 12719.90 97.80 55146.15 88888.00 2009-06-29 17:30:15.875 180 12719.80 97.75 55146.12 88888.00 2009-06-29 17:30:16.000 180 12719.77 97.72 55146.10 88888.00 2009-06-29 17:30:16.125 180 12719.80 97.75 55146.12 88888.00 2009-06-29 17:30:16.250 180 12719.83 97.75 55146.15 88888.00 2009-06-29 17:30:16.375 180 12719.83 97.78 55146.15 88888.00 2009-06-29 17:30:16.500 180 12719.77 97.75 55146.12 88888.00 2009-06-29 17:30:16.625 180 12719.70 97.65 55146.10 88888.00 2009-06-29 17:30:16.750 180 12719.67 97.65 55146.12 88888.00 2009-06-29 17:30:16.875 180 12719.65 97.65 55146.07 88888.00 2009-06-29 17:30:17.000 180 12719.73 97.78 55146.10 88888.00 2009-06-29 17:30:17.125 180 12719.83 97.80 55146.12 88888.00 2009-06-29 17:30:17.250 180 12719.77 97.72 55146.10 88888.00 2009-06-29 17:30:17.375 180 12719.73 97.72 55146.07 88888.00 2009-06-29 17:30:17.500 180 12719.75 97.78 55146.10 88888.00 2009-06-29 17:30:17.625 180 12719.75 97.78 55146.10 88888.00 2009-06-29 17:30:17.750 180 12719.75 97.75 55146.10 88888.00 2009-06-29 17:30:17.875 180 12719.67 97.72 55146.10 88888.00 2009-06-29 17:30:18.000 180 12719.67 97.72 55146.10 88888.00 2009-06-29 17:30:18.125 180 12719.73 97.80 55146.12 88888.00 2009-06-29 17:30:18.250 180 12719.73 97.80 55146.12 88888.00 2009-06-29 17:30:18.375 180 12719.75 97.72 55146.12 88888.00 2009-06-29 17:30:18.500 180 12719.75 97.70 55146.10 88888.00 2009-06-29 17:30:18.625 180 12719.77 97.78 55146.10 88888.00 2009-06-29 17:30:18.750 180 12719.80 97.78 55146.07 88888.00 2009-06-29 17:30:18.875 180 12719.83 97.80 55146.10 88888.00 2009-06-29 17:30:19.000 180 12719.77 97.80 55146.10 88888.00 2009-06-29 17:30:19.125 180 12719.75 97.72 55146.07 88888.00 2009-06-29 17:30:19.250 180 12719.77 97.72 55146.10 88888.00 2009-06-29 17:30:19.375 180 12719.80 97.72 55146.10 88888.00 2009-06-29 17:30:19.500 180 12719.77 97.72 55146.10 88888.00 2009-06-29 17:30:19.625 180 12719.73 97.75 55146.10 88888.00 2009-06-29 17:30:19.750 180 12719.75 97.75 55146.07 88888.00 2009-06-29 17:30:19.875 180 12719.80 97.75 55146.10 88888.00 2009-06-29 17:30:20.000 180 12719.85 97.75 55146.07 88888.00 2009-06-29 17:30:20.125 180 12719.75 97.70 55146.05 88888.00 2009-06-29 17:30:20.250 180 12719.65 97.72 55146.07 88888.00 2009-06-29 17:30:20.375 180 12719.70 97.80 55146.10 88888.00 2009-06-29 17:30:20.500 180 12719.73 97.78 55146.07 88888.00 2009-06-29 17:30:20.625 180 12719.77 97.75 55146.07 88888.00 2009-06-29 17:30:20.750 180 12719.77 97.78 55146.07 88888.00 2009-06-29 17:30:20.875 180 12719.73 97.78 55146.10 88888.00 2009-06-29 17:30:21.000 180 12719.75 97.80 55146.07 88888.00 2009-06-29 17:30:21.125 180 12719.77 97.80 55146.12 88888.00 2009-06-29 17:30:21.250 180 12719.67 97.72 55146.07 88888.00 2009-06-29 17:30:21.375 180 12719.62 97.72 55146.10 88888.00 2009-06-29 17:30:21.500 180 12719.65 97.78 55146.10 88888.00 2009-06-29 17:30:21.625 180 12719.75 97.75 55146.10 88888.00 2009-06-29 17:30:21.750 180 12719.67 97.67 55146.10 88888.00 2009-06-29 17:30:21.875 180 12719.70 97.70 55146.10 88888.00 2009-06-29 17:30:22.000 180 12719.75 97.75 55146.07 88888.00 2009-06-29 17:30:22.125 180 12719.75 97.70 55146.10 88888.00 2009-06-29 17:30:22.250 180 12719.70 97.67 55146.07 88888.00 2009-06-29 17:30:22.375 180 12719.75 97.75 55146.10 88888.00 2009-06-29 17:30:22.500 180 12719.70 97.72 55146.10 88888.00 2009-06-29 17:30:22.625 180 12719.62 97.67 55146.05 88888.00 2009-06-29 17:30:22.750 180 12719.70 97.70 55146.05 88888.00 2009-06-29 17:30:22.875 180 12719.75 97.72 55146.07 88888.00 2009-06-29 17:30:23.000 180 12719.83 97.78 55146.12 88888.00 2009-06-29 17:30:23.125 180 12719.80 97.78 55146.10 88888.00 2009-06-29 17:30:23.250 180 12719.73 97.65 55146.10 88888.00 2009-06-29 17:30:23.375 180 12719.73 97.60 55146.03 88888.00 2009-06-29 17:30:23.500 180 12719.73 97.65 55146.05 88888.00 2009-06-29 17:30:23.625 180 12719.77 97.70 55146.07 88888.00 2009-06-29 17:30:23.750 180 12719.85 97.75 55146.10 88888.00 2009-06-29 17:30:23.875 180 12719.80 97.72 55146.07 88888.00 2009-06-29 17:30:24.000 180 12719.77 97.70 55146.07 88888.00 2009-06-29 17:30:24.125 180 12719.73 97.75 55146.07 88888.00 2009-06-29 17:30:24.250 180 12719.67 97.70 55146.07 88888.00 2009-06-29 17:30:24.375 180 12719.67 97.70 55146.05 88888.00 2009-06-29 17:30:24.500 180 12719.70 97.67 55146.05 88888.00 2009-06-29 17:30:24.625 180 12719.85 97.75 55146.10 88888.00 2009-06-29 17:30:24.750 180 12719.88 97.72 55146.07 88888.00 2009-06-29 17:30:24.875 180 12719.80 97.72 55146.10 88888.00 2009-06-29 17:30:25.000 180 12719.80 97.83 55146.10 88888.00 2009-06-29 17:30:25.125 180 12719.75 97.83 55146.10 88888.00 2009-06-29 17:30:25.250 180 12719.75 97.75 55146.07 88888.00 2009-06-29 17:30:25.375 180 12719.83 97.72 55146.07 88888.00 2009-06-29 17:30:25.500 180 12719.83 97.72 55146.07 88888.00 2009-06-29 17:30:25.625 180 12719.80 97.70 55146.05 88888.00 2009-06-29 17:30:25.750 180 12719.77 97.67 55146.07 88888.00 2009-06-29 17:30:25.875 180 12719.75 97.70 55146.05 88888.00 2009-06-29 17:30:26.000 180 12719.83 97.75 55146.07 88888.00 2009-06-29 17:30:26.125 180 12719.77 97.72 55146.10 88888.00 2009-06-29 17:30:26.250 180 12719.73 97.70 55146.07 88888.00 2009-06-29 17:30:26.375 180 12719.80 97.70 55146.07 88888.00 2009-06-29 17:30:26.500 180 12719.83 97.65 55146.07 88888.00 2009-06-29 17:30:26.625 180 12719.83 97.67 55146.05 88888.00 2009-06-29 17:30:26.750 180 12719.85 97.67 55146.05 88888.00 2009-06-29 17:30:26.875 180 12719.88 97.70 55146.07 88888.00 2009-06-29 17:30:27.000 180 12719.92 97.78 55146.12 88888.00 2009-06-29 17:30:27.125 180 12719.92 97.83 55146.10 88888.00 2009-06-29 17:30:27.250 180 12719.90 97.72 55146.07 88888.00 2009-06-29 17:30:27.375 180 12719.92 97.70 55146.07 88888.00 2009-06-29 17:30:27.500 180 12719.95 97.75 55146.10 88888.00 2009-06-29 17:30:27.625 180 12719.90 97.75 55146.12 88888.00 2009-06-29 17:30:27.750 180 12719.83 97.78 55146.10 88888.00 2009-06-29 17:30:27.875 180 12719.85 97.75 55146.10 88888.00 2009-06-29 17:30:28.000 180 12719.88 97.70 55146.07 88888.00 2009-06-29 17:30:28.125 180 12719.83 97.67 55146.03 88888.00 2009-06-29 17:30:28.250 180 12719.80 97.67 55146.03 88888.00 2009-06-29 17:30:28.375 180 12719.83 97.67 55146.03 88888.00 2009-06-29 17:30:28.500 180 12719.77 97.72 55146.07 88888.00 2009-06-29 17:30:28.625 180 12719.75 97.75 55146.03 88888.00 2009-06-29 17:30:28.750 180 12719.75 97.67 55146.03 88888.00 2009-06-29 17:30:28.875 180 12719.75 97.62 55146.00 88888.00 2009-06-29 17:30:29.000 180 12719.83 97.67 55146.00 88888.00 2009-06-29 17:30:29.125 180 12719.80 97.67 55146.00 88888.00 2009-06-29 17:30:29.250 180 12719.80 97.67 55146.00 88888.00 2009-06-29 17:30:29.375 180 12719.83 97.65 55146.03 88888.00 2009-06-29 17:30:29.500 180 12719.80 97.62 55146.03 88888.00 2009-06-29 17:30:29.625 180 12719.77 97.67 55146.05 88888.00 2009-06-29 17:30:29.750 180 12719.77 97.72 55146.07 88888.00 2009-06-29 17:30:29.875 180 12719.80 97.67 55146.03 88888.00 2009-06-29 17:30:30.000 180 12719.90 97.70 55146.05 88888.00 2009-06-29 17:30:30.125 180 12719.92 97.70 55146.07 88888.00 2009-06-29 17:30:30.250 180 12719.88 97.72 55146.07 88888.00 2009-06-29 17:30:30.375 180 12719.80 97.70 55146.05 88888.00 2009-06-29 17:30:30.500 180 12719.70 97.62 55146.05 88888.00 2009-06-29 17:30:30.625 180 12719.77 97.75 55146.07 88888.00 2009-06-29 17:30:30.750 180 12719.85 97.78 55146.07 88888.00 2009-06-29 17:30:30.875 180 12719.90 97.67 55146.03 88888.00 2009-06-29 17:30:31.000 180 12719.92 97.65 55146.00 88888.00 2009-06-29 17:30:31.125 180 12719.92 97.67 55146.05 88888.00 2009-06-29 17:30:31.250 180 12719.88 97.67 55146.05 88888.00 2009-06-29 17:30:31.375 180 12719.90 97.67 55146.03 88888.00 2009-06-29 17:30:31.500 180 12719.95 97.67 55146.05 88888.00 2009-06-29 17:30:31.625 180 12719.92 97.60 55146.00 88888.00 2009-06-29 17:30:31.750 180 12719.90 97.62 55146.05 88888.00 2009-06-29 17:30:31.875 180 12719.92 97.72 55146.07 88888.00 2009-06-29 17:30:32.000 180 12719.95 97.67 55146.05 88888.00 2009-06-29 17:30:32.125 180 12720.00 97.72 55146.07 88888.00 2009-06-29 17:30:32.250 180 12719.98 97.67 55146.07 88888.00 2009-06-29 17:30:32.375 180 12719.98 97.65 55146.05 88888.00 2009-06-29 17:30:32.500 180 12720.00 97.67 55146.07 88888.00 2009-06-29 17:30:32.625 180 12719.90 97.62 55146.03 88888.00 2009-06-29 17:30:32.750 180 12719.85 97.58 55146.03 88888.00 2009-06-29 17:30:32.875 180 12719.85 97.58 55146.00 88888.00 2009-06-29 17:30:33.000 180 12719.92 97.60 55146.00 88888.00 2009-06-29 17:30:33.125 180 12719.98 97.65 55146.05 88888.00 2009-06-29 17:30:33.250 180 12719.95 97.58 55146.03 88888.00 2009-06-29 17:30:33.375 180 12719.90 97.55 55146.03 88888.00 2009-06-29 17:30:33.500 180 12719.92 97.62 55146.05 88888.00 2009-06-29 17:30:33.625 180 12719.95 97.62 55146.00 88888.00 2009-06-29 17:30:33.750 180 12719.98 97.58 55145.95 88888.00 2009-06-29 17:30:33.875 180 12720.00 97.58 55145.97 88888.00 2009-06-29 17:30:34.000 180 12720.02 97.65 55146.03 88888.00 2009-06-29 17:30:34.125 180 12720.02 97.62 55146.05 88888.00 2009-06-29 17:30:34.250 180 12720.00 97.58 55146.03 88888.00 2009-06-29 17:30:34.375 180 12720.02 97.53 55145.97 88888.00 2009-06-29 17:30:34.500 180 12720.02 97.50 55146.00 88888.00 2009-06-29 17:30:34.625 180 12720.10 97.60 55146.03 88888.00 2009-06-29 17:30:34.750 180 12720.12 97.55 55146.00 88888.00 2009-06-29 17:30:34.875 180 12720.12 97.58 55146.03 88888.00 2009-06-29 17:30:35.000 180 12720.15 97.70 55146.05 88888.00 2009-06-29 17:30:35.125 180 12720.15 97.70 55146.05 88888.00 2009-06-29 17:30:35.250 180 12720.08 97.58 55145.97 88888.00 2009-06-29 17:30:35.375 180 12720.12 97.58 55146.00 88888.00 2009-06-29 17:30:35.500 180 12720.10 97.62 55146.03 88888.00 2009-06-29 17:30:35.625 180 12720.05 97.62 55146.03 88888.00 2009-06-29 17:30:35.750 180 12720.05 97.55 55146.00 88888.00 2009-06-29 17:30:35.875 180 12720.10 97.53 55145.97 88888.00 2009-06-29 17:30:36.000 180 12720.12 97.58 55146.00 88888.00 2009-06-29 17:30:36.125 180 12720.10 97.60 55146.00 88888.00 2009-06-29 17:30:36.250 180 12720.00 97.53 55146.00 88888.00 2009-06-29 17:30:36.375 180 12720.02 97.47 55145.97 88888.00 2009-06-29 17:30:36.500 180 12720.08 97.50 55146.03 88888.00 2009-06-29 17:30:36.625 180 12720.08 97.53 55146.03 88888.00 2009-06-29 17:30:36.750 180 12720.08 97.58 55146.03 88888.00 2009-06-29 17:30:36.875 180 12720.00 97.53 55145.97 88888.00 2009-06-29 17:30:37.000 180 12720.05 97.50 55145.97 88888.00 2009-06-29 17:30:37.125 180 12720.17 97.58 55146.03 88888.00 2009-06-29 17:30:37.250 180 12720.25 97.55 55146.03 88888.00 2009-06-29 17:30:37.375 180 12720.25 97.55 55146.00 88888.00 2009-06-29 17:30:37.500 180 12720.15 97.60 55146.03 88888.00 2009-06-29 17:30:37.625 180 12720.12 97.53 55146.00 88888.00 2009-06-29 17:30:37.750 180 12720.10 97.50 55145.97 88888.00 2009-06-29 17:30:37.875 180 12720.08 97.47 55145.97 88888.00 2009-06-29 17:30:38.000 180 12720.10 97.47 55145.95 88888.00 2009-06-29 17:30:38.125 180 12720.12 97.47 55146.00 88888.00 2009-06-29 17:30:38.250 180 12720.10 97.53 55146.03 88888.00 2009-06-29 17:30:38.375 180 12720.15 97.55 55146.03 88888.00 2009-06-29 17:30:38.500 180 12720.17 97.55 55146.03 88888.00 2009-06-29 17:30:38.625 180 12720.17 97.60 55146.05 88888.00 2009-06-29 17:30:38.750 180 12720.10 97.60 55146.05 88888.00 2009-06-29 17:30:38.875 180 12720.05 97.55 55146.00 88888.00 2009-06-29 17:30:39.000 180 12720.02 97.45 55145.97 88888.00 2009-06-29 17:30:39.125 180 12720.02 97.47 55146.00 88888.00 2009-06-29 17:30:39.250 180 12720.05 97.47 55146.03 88888.00 2009-06-29 17:30:39.375 180 12720.02 97.40 55145.97 88888.00 2009-06-29 17:30:39.500 180 12720.02 97.38 55145.97 88888.00 2009-06-29 17:30:39.625 180 12720.08 97.40 55146.03 88888.00 2009-06-29 17:30:39.750 180 12720.10 97.45 55146.03 88888.00 2009-06-29 17:30:39.875 180 12720.08 97.50 55146.00 88888.00 2009-06-29 17:30:40.000 180 12720.12 97.50 55146.00 88888.00 2009-06-29 17:30:40.125 180 12720.10 97.47 55146.00 88888.00 2009-06-29 17:30:40.250 180 12719.98 97.40 55146.00 88888.00 2009-06-29 17:30:40.375 180 12719.98 97.40 55145.97 88888.00 2009-06-29 17:30:40.500 180 12719.95 97.38 55145.97 88888.00 2009-06-29 17:30:40.625 180 12719.95 97.35 55145.93 88888.00 2009-06-29 17:30:40.750 180 12720.05 97.38 55145.95 88888.00 2009-06-29 17:30:40.875 180 12720.15 97.45 55146.00 88888.00 2009-06-29 17:30:41.000 180 12720.12 97.47 55146.00 88888.00 2009-06-29 17:30:41.125 180 12720.05 97.45 55146.00 88888.00 2009-06-29 17:30:41.250 180 12720.05 97.45 55146.03 88888.00 2009-06-29 17:30:41.375 180 12720.02 97.38 55146.00 88888.00 2009-06-29 17:30:41.500 180 12720.08 97.38 55146.03 88888.00 2009-06-29 17:30:41.625 180 12720.05 97.38 55146.00 88888.00 2009-06-29 17:30:41.750 180 12720.02 97.40 55146.00 88888.00 2009-06-29 17:30:41.875 180 12720.02 97.38 55146.00 88888.00 2009-06-29 17:30:42.000 180 12720.02 97.40 55146.00 88888.00 2009-06-29 17:30:42.125 180 12720.00 97.35 55145.97 88888.00 2009-06-29 17:30:42.250 180 12720.00 97.35 55146.00 88888.00 2009-06-29 17:30:42.375 180 12720.02 97.30 55145.97 88888.00 2009-06-29 17:30:42.500 180 12719.98 97.25 55146.00 88888.00 2009-06-29 17:30:42.625 180 12719.98 97.28 55145.97 88888.00 2009-06-29 17:30:42.750 180 12720.00 97.38 55146.03 88888.00 2009-06-29 17:30:42.875 180 12720.05 97.38 55146.03 88888.00 2009-06-29 17:30:43.000 180 12720.05 97.33 55146.00 88888.00 2009-06-29 17:30:43.125 180 12720.12 97.35 55146.00 88888.00 2009-06-29 17:30:43.250 180 12720.17 97.35 55146.00 88888.00 2009-06-29 17:30:43.375 180 12720.12 97.35 55146.00 88888.00 2009-06-29 17:30:43.500 180 12720.10 97.28 55145.97 88888.00 2009-06-29 17:30:43.625 180 12720.08 97.22 55145.97 88888.00 2009-06-29 17:30:43.750 180 12720.15 97.30 55146.03 88888.00 2009-06-29 17:30:43.875 180 12720.20 97.35 55146.00 88888.00 2009-06-29 17:30:44.000 180 12720.12 97.33 55145.97 88888.00 2009-06-29 17:30:44.125 180 12720.12 97.35 55146.00 88888.00 2009-06-29 17:30:44.250 180 12720.05 97.30 55146.03 88888.00 2009-06-29 17:30:44.375 180 12720.02 97.33 55146.00 88888.00 2009-06-29 17:30:44.500 180 12720.05 97.30 55146.00 88888.00 2009-06-29 17:30:44.625 180 12720.05 97.28 55146.00 88888.00 2009-06-29 17:30:44.750 180 12720.05 97.28 55146.00 88888.00 2009-06-29 17:30:44.875 180 12720.05 97.25 55145.97 88888.00 2009-06-29 17:30:45.000 180 12720.05 97.28 55145.97 88888.00 2009-06-29 17:30:45.125 180 12720.02 97.28 55145.97 88888.00 2009-06-29 17:30:45.250 180 12719.95 97.22 55146.00 88888.00 2009-06-29 17:30:45.375 180 12720.05 97.25 55146.00 88888.00 2009-06-29 17:30:45.500 180 12720.12 97.22 55145.95 88888.00 2009-06-29 17:30:45.625 180 12720.12 97.20 55145.95 88888.00 2009-06-29 17:30:45.750 180 12720.12 97.22 55145.97 88888.00 2009-06-29 17:30:45.875 180 12720.12 97.22 55145.97 88888.00 2009-06-29 17:30:46.000 180 12720.10 97.20 55145.95 88888.00 2009-06-29 17:30:46.125 180 12720.08 97.22 55145.97 88888.00 2009-06-29 17:30:46.250 180 12720.05 97.22 55146.00 88888.00 2009-06-29 17:30:46.375 180 12720.10 97.25 55145.97 88888.00 2009-06-29 17:30:46.500 180 12720.10 97.28 55145.95 88888.00 2009-06-29 17:30:46.625 180 12720.10 97.25 55145.93 88888.00 2009-06-29 17:30:46.750 180 12720.12 97.25 55145.97 88888.00 2009-06-29 17:30:46.875 180 12720.08 97.22 55145.97 88888.00 2009-06-29 17:30:47.000 180 12720.08 97.25 55146.00 88888.00 2009-06-29 17:30:47.125 180 12720.05 97.30 55146.03 88888.00 2009-06-29 17:30:47.250 180 12720.05 97.30 55146.03 88888.00 2009-06-29 17:30:47.375 180 12720.05 97.28 55146.00 88888.00 2009-06-29 17:30:47.500 180 12720.05 97.28 55146.00 88888.00 2009-06-29 17:30:47.625 180 12720.02 97.25 55145.97 88888.00 2009-06-29 17:30:47.750 180 12720.02 97.20 55145.95 88888.00 2009-06-29 17:30:47.875 180 12720.12 97.22 55146.00 88888.00 2009-06-29 17:30:48.000 180 12720.15 97.28 55146.00 88888.00 2009-06-29 17:30:48.125 180 12720.10 97.17 55145.95 88888.00 2009-06-29 17:30:48.250 180 12720.08 97.12 55145.95 88888.00 2009-06-29 17:30:48.375 180 12720.08 97.22 55145.97 88888.00 2009-06-29 17:30:48.500 180 12720.10 97.30 55146.03 88888.00 2009-06-29 17:30:48.625 180 12720.08 97.25 55146.00 88888.00 2009-06-29 17:30:48.750 180 12720.08 97.17 55146.00 88888.00 2009-06-29 17:30:48.875 180 12720.08 97.20 55146.03 88888.00 2009-06-29 17:30:49.000 180 12720.08 97.28 55146.05 88888.00 2009-06-29 17:30:49.125 180 12720.12 97.25 55146.03 88888.00 2009-06-29 17:30:49.250 180 12720.08 97.15 55146.00 88888.00 2009-06-29 17:30:49.375 180 12720.08 97.22 55146.03 88888.00 2009-06-29 17:30:49.500 180 12720.08 97.25 55146.03 88888.00 2009-06-29 17:30:49.625 180 12720.10 97.30 55146.05 88888.00 2009-06-29 17:30:49.750 180 12720.10 97.25 55146.03 88888.00 2009-06-29 17:30:49.875 180 12720.08 97.20 55145.97 88888.00 2009-06-29 17:30:50.000 180 12720.10 97.25 55145.97 88888.00 2009-06-29 17:30:50.125 180 12720.10 97.28 55146.00 88888.00 2009-06-29 17:30:50.250 180 12720.05 97.22 55146.00 88888.00 2009-06-29 17:30:50.375 180 12720.08 97.22 55146.00 88888.00 2009-06-29 17:30:50.500 180 12720.10 97.28 55146.03 88888.00 2009-06-29 17:30:50.625 180 12720.02 97.22 55146.03 88888.00 2009-06-29 17:30:50.750 180 12719.95 97.20 55146.00 88888.00 2009-06-29 17:30:50.875 180 12720.00 97.20 55146.03 88888.00 2009-06-29 17:30:51.000 180 12720.08 97.22 55146.05 88888.00 2009-06-29 17:30:51.125 180 12720.08 97.22 55146.05 88888.00 2009-06-29 17:30:51.250 180 12719.98 97.22 55146.05 88888.00 2009-06-29 17:30:51.375 180 12720.02 97.22 55146.05 88888.00 2009-06-29 17:30:51.500 180 12720.10 97.30 55146.07 88888.00 2009-06-29 17:30:51.625 180 12720.17 97.28 55146.03 88888.00 2009-06-29 17:30:51.750 180 12720.15 97.28 55146.05 88888.00 2009-06-29 17:30:51.875 180 12720.12 97.28 55146.03 88888.00 2009-06-29 17:30:52.000 180 12720.12 97.20 55146.00 88888.00 2009-06-29 17:30:52.125 180 12720.08 97.17 55146.03 88888.00 2009-06-29 17:30:52.250 180 12720.05 97.12 55146.00 88888.00 2009-06-29 17:30:52.375 180 12720.08 97.15 55146.00 88888.00 2009-06-29 17:30:52.500 180 12720.05 97.20 55146.00 88888.00 2009-06-29 17:30:52.625 180 12719.95 97.12 55145.97 88888.00 2009-06-29 17:30:52.750 180 12719.92 97.10 55146.03 88888.00 2009-06-29 17:30:52.875 180 12719.95 97.08 55146.00 88888.00 2009-06-29 17:30:53.000 180 12720.02 97.08 55146.00 88888.00 2009-06-29 17:30:53.125 180 12720.08 97.17 55146.00 88888.00 2009-06-29 17:30:53.250 180 12720.08 97.15 55146.00 88888.00 2009-06-29 17:30:53.375 180 12720.08 97.12 55146.03 88888.00 2009-06-29 17:30:53.500 180 12720.10 97.12 55146.03 88888.00 2009-06-29 17:30:53.625 180 12720.12 97.12 55146.03 88888.00 2009-06-29 17:30:53.750 180 12720.15 97.12 55146.00 88888.00 2009-06-29 17:30:53.875 180 12720.08 97.08 55146.00 88888.00 2009-06-29 17:30:54.000 180 12720.10 97.10 55145.97 88888.00 2009-06-29 17:30:54.125 180 12720.15 97.08 55145.97 88888.00 2009-06-29 17:30:54.250 180 12720.20 97.20 55146.03 88888.00 2009-06-29 17:30:54.375 180 12720.20 97.22 55146.05 88888.00 2009-06-29 17:30:54.500 180 12720.20 97.20 55146.03 88888.00 2009-06-29 17:30:54.625 180 12720.15 97.08 55146.05 88888.00 2009-06-29 17:30:54.750 180 12720.23 97.15 55146.07 88888.00 2009-06-29 17:30:54.875 180 12720.23 97.20 55146.03 88888.00 2009-06-29 17:30:55.000 180 12720.23 97.20 55146.03 88888.00 2009-06-29 17:30:55.125 180 12720.20 97.17 55146.05 88888.00 2009-06-29 17:30:55.250 180 12720.17 97.12 55146.05 88888.00 2009-06-29 17:30:55.375 180 12720.12 97.15 55146.03 88888.00 2009-06-29 17:30:55.500 180 12720.12 97.15 55146.03 88888.00 2009-06-29 17:30:55.625 180 12720.23 97.20 55146.05 88888.00 2009-06-29 17:30:55.750 180 12720.27 97.20 55146.05 88888.00 2009-06-29 17:30:55.875 180 12720.20 97.12 55146.05 88888.00 2009-06-29 17:30:56.000 180 12720.15 97.05 55146.00 88888.00 2009-06-29 17:30:56.125 180 12720.20 97.08 55145.97 88888.00 2009-06-29 17:30:56.250 180 12720.15 97.05 55146.00 88888.00 2009-06-29 17:30:56.375 180 12720.10 97.03 55146.00 88888.00 2009-06-29 17:30:56.500 180 12720.10 97.10 55146.00 88888.00 2009-06-29 17:30:56.625 180 12720.17 97.10 55146.00 88888.00 2009-06-29 17:30:56.750 180 12720.12 97.10 55145.97 88888.00 2009-06-29 17:30:56.875 180 12720.23 97.12 55146.00 88888.00 2009-06-29 17:30:57.000 180 12720.27 97.08 55146.00 88888.00 2009-06-29 17:30:57.125 180 12720.25 97.08 55146.00 88888.00 2009-06-29 17:30:57.250 180 12720.25 97.12 55146.00 88888.00 2009-06-29 17:30:57.375 180 12720.23 97.15 55146.03 88888.00 2009-06-29 17:30:57.500 180 12720.23 97.12 55146.03 88888.00 2009-06-29 17:30:57.625 180 12720.25 97.08 55146.00 88888.00 2009-06-29 17:30:57.750 180 12720.27 97.05 55146.03 88888.00 2009-06-29 17:30:57.875 180 12720.23 97.05 55146.00 88888.00 2009-06-29 17:30:58.000 180 12720.15 97.03 55145.97 88888.00 2009-06-29 17:30:58.125 180 12720.17 97.05 55146.03 88888.00 2009-06-29 17:30:58.250 180 12720.20 97.10 55146.03 88888.00 2009-06-29 17:30:58.375 180 12720.23 97.10 55146.00 88888.00 2009-06-29 17:30:58.500 180 12720.17 97.08 55146.00 88888.00 2009-06-29 17:30:58.625 180 12720.17 97.12 55146.03 88888.00 2009-06-29 17:30:58.750 180 12720.23 97.15 55146.05 88888.00 2009-06-29 17:30:58.875 180 12720.17 97.10 55146.03 88888.00 2009-06-29 17:30:59.000 180 12720.12 97.05 55146.03 88888.00 2009-06-29 17:30:59.125 180 12720.15 97.05 55146.00 88888.00 2009-06-29 17:30:59.250 180 12720.17 97.05 55146.03 88888.00 2009-06-29 17:30:59.375 180 12720.15 97.12 55146.03 88888.00 2009-06-29 17:30:59.500 180 12720.15 97.12 55146.03 88888.00 2009-06-29 17:30:59.625 180 12720.15 97.03 55146.03 88888.00 2009-06-29 17:30:59.750 180 12720.15 97.03 55146.03 88888.00 2009-06-29 17:30:59.875 180 12720.20 97.08 55146.03 88888.00 2009-06-29 17:31:00.000 180 12720.23 97.12 55146.00 88888.00 2009-06-29 17:31:00.125 180 12720.12 97.08 55145.97 88888.00 2009-06-29 17:31:00.250 180 12720.10 97.05 55145.97 88888.00 2009-06-29 17:31:00.375 180 12720.17 97.03 55146.00 88888.00 2009-06-29 17:31:00.500 180 12720.15 97.05 55146.00 88888.00 2009-06-29 17:31:00.625 180 12720.17 97.05 55146.03 88888.00 2009-06-29 17:31:00.750 180 12720.23 97.08 55146.05 88888.00 2009-06-29 17:31:00.875 180 12720.23 97.12 55146.03 88888.00 2009-06-29 17:31:01.000 180 12720.15 97.00 55145.97 88888.00 2009-06-29 17:31:01.125 180 12720.20 97.00 55146.00 88888.00 2009-06-29 17:31:01.250 180 12720.25 97.05 55146.03 88888.00 2009-06-29 17:31:01.375 180 12720.30 97.05 55146.03 88888.00 2009-06-29 17:31:01.500 180 12720.25 97.00 55146.00 88888.00 2009-06-29 17:31:01.625 180 12720.30 97.08 55146.03 88888.00 2009-06-29 17:31:01.750 180 12720.30 97.08 55146.03 88888.00 2009-06-29 17:31:01.875 180 12720.23 97.00 55146.00 88888.00 2009-06-29 17:31:02.000 180 12720.25 97.03 55146.00 88888.00 2009-06-29 17:31:02.125 180 12720.25 96.97 55145.97 88888.00 2009-06-29 17:31:02.250 180 12720.17 96.97 55145.95 88888.00 2009-06-29 17:31:02.375 180 12720.23 97.08 55146.00 88888.00 2009-06-29 17:31:02.500 180 12720.20 97.10 55146.03 88888.00 2009-06-29 17:31:02.625 180 12720.27 97.08 55146.00 88888.00 2009-06-29 17:31:02.750 180 12720.33 97.12 55146.03 88888.00 2009-06-29 17:31:02.875 180 12720.25 97.10 55146.03 88888.00 2009-06-29 17:31:03.000 180 12720.20 97.05 55145.97 88888.00 2009-06-29 17:31:03.125 180 12720.25 97.08 55145.97 88888.00 2009-06-29 17:31:03.250 180 12720.23 97.08 55146.00 88888.00 2009-06-29 17:31:03.375 180 12720.20 97.03 55146.03 88888.00 2009-06-29 17:31:03.500 180 12720.17 97.05 55146.05 88888.00 2009-06-29 17:31:03.625 180 12720.12 97.10 55146.03 88888.00 2009-06-29 17:31:03.750 180 12720.17 97.08 55146.00 88888.00 2009-06-29 17:31:03.875 180 12720.25 97.05 55146.00 88888.00 2009-06-29 17:31:04.000 180 12720.33 97.10 55146.00 88888.00 2009-06-29 17:31:04.125 180 12720.30 97.15 55146.03 88888.00 2009-06-29 17:31:04.250 180 12720.23 97.08 55146.00 88888.00 2009-06-29 17:31:04.375 180 12720.23 97.08 55146.00 88888.00 2009-06-29 17:31:04.500 180 12720.25 97.10 55146.00 88888.00 2009-06-29 17:31:04.625 180 12720.30 97.08 55146.03 88888.00 2009-06-29 17:31:04.750 180 12720.25 97.10 55146.00 88888.00 2009-06-29 17:31:04.875 180 12720.20 97.08 55145.97 88888.00 2009-06-29 17:31:05.000 180 12720.20 97.08 55146.00 88888.00 2009-06-29 17:31:05.125 180 12720.17 97.10 55146.03 88888.00 2009-06-29 17:31:05.250 180 12720.20 97.10 55146.05 88888.00 2009-06-29 17:31:05.375 180 12720.23 97.08 55146.03 88888.00 2009-06-29 17:31:05.500 180 12720.17 97.03 55145.97 88888.00 2009-06-29 17:31:05.625 180 12720.20 97.08 55146.00 88888.00 2009-06-29 17:31:05.750 180 12720.20 97.08 55145.95 88888.00 2009-06-29 17:31:05.875 180 12720.25 97.08 55146.00 88888.00 2009-06-29 17:31:06.000 180 12720.25 97.12 55146.03 88888.00 2009-06-29 17:31:06.125 180 12720.27 97.22 55146.05 88888.00 2009-06-29 17:31:06.250 180 12720.33 97.22 55146.05 88888.00 2009-06-29 17:31:06.375 180 12720.33 97.15 55146.03 88888.00 2009-06-29 17:31:06.500 180 12720.23 97.05 55145.97 88888.00 2009-06-29 17:31:06.625 180 12720.20 97.05 55145.97 88888.00 2009-06-29 17:31:06.750 180 12720.23 97.10 55146.00 88888.00 2009-06-29 17:31:06.875 180 12720.23 97.10 55146.00 88888.00 2009-06-29 17:31:07.000 180 12720.33 97.17 55146.03 88888.00 2009-06-29 17:31:07.125 180 12720.42 97.25 55146.05 88888.00 2009-06-29 17:31:07.250 180 12720.35 97.08 55145.97 88888.00 2009-06-29 17:31:07.375 180 12720.25 97.05 55145.95 88888.00 2009-06-29 17:31:07.500 180 12720.23 97.08 55145.97 88888.00 2009-06-29 17:31:07.625 180 12720.27 97.03 55145.97 88888.00 2009-06-29 17:31:07.750 180 12720.25 97.08 55145.95 88888.00 2009-06-29 17:31:07.875 180 12720.30 97.10 55145.97 88888.00 2009-06-29 17:31:08.000 180 12720.25 97.08 55145.97 88888.00 2009-06-29 17:31:08.125 180 12720.25 97.12 55145.97 88888.00 2009-06-29 17:31:08.250 180 12720.25 97.10 55146.00 88888.00 2009-06-29 17:31:08.375 180 12720.33 97.12 55146.00 88888.00 2009-06-29 17:31:08.500 180 12720.27 97.10 55146.00 88888.00 2009-06-29 17:31:08.625 180 12720.23 97.15 55146.03 88888.00 2009-06-29 17:31:08.750 180 12720.23 97.17 55145.97 88888.00 2009-06-29 17:31:08.875 180 12720.25 97.17 55145.97 88888.00 2009-06-29 17:31:09.000 180 12720.23 97.15 55145.95 88888.00 2009-06-29 17:31:09.125 180 12720.23 97.12 55145.95 88888.00 2009-06-29 17:31:09.250 180 12720.27 97.20 55146.00 88888.00 2009-06-29 17:31:09.375 180 12720.30 97.20 55146.00 88888.00 2009-06-29 17:31:09.500 180 12720.25 97.20 55146.00 88888.00 2009-06-29 17:31:09.625 180 12720.27 97.17 55145.97 88888.00 2009-06-29 17:31:09.750 180 12720.33 97.15 55146.00 88888.00 2009-06-29 17:31:09.875 180 12720.33 97.10 55145.97 88888.00 2009-06-29 17:31:10.000 180 12720.33 97.12 55145.97 88888.00 2009-06-29 17:31:10.125 180 12720.40 97.20 55146.00 88888.00 2009-06-29 17:31:10.250 180 12720.40 97.15 55146.00 88888.00 2009-06-29 17:31:10.375 180 12720.38 97.15 55146.00 88888.00 2009-06-29 17:31:10.500 180 12720.38 97.17 55146.00 88888.00 2009-06-29 17:31:10.625 180 12720.40 97.22 55145.97 88888.00 2009-06-29 17:31:10.750 180 12720.42 97.20 55145.97 88888.00 2009-06-29 17:31:10.875 180 12720.38 97.22 55145.97 88888.00 2009-06-29 17:31:11.000 180 12720.33 97.22 55145.97 88888.00 2009-06-29 17:31:11.125 180 12720.27 97.22 55146.00 88888.00 2009-06-29 17:31:11.250 180 12720.20 97.20 55145.97 88888.00 2009-06-29 17:31:11.375 180 12720.23 97.17 55145.95 88888.00 2009-06-29 17:31:11.500 180 12720.25 97.12 55145.95 88888.00 2009-06-29 17:31:11.625 180 12720.25 97.17 55145.95 88888.00 2009-06-29 17:31:11.750 180 12720.27 97.17 55145.95 88888.00 2009-06-29 17:31:11.875 180 12720.33 97.20 55145.95 88888.00 2009-06-29 17:31:12.000 180 12720.35 97.22 55145.90 88888.00 2009-06-29 17:31:12.125 180 12720.33 97.17 55145.93 88888.00 2009-06-29 17:31:12.250 180 12720.33 97.17 55145.97 88888.00 2009-06-29 17:31:12.375 180 12720.38 97.25 55145.97 88888.00 2009-06-29 17:31:12.500 180 12720.40 97.33 55146.03 88888.00 2009-06-29 17:31:12.625 180 12720.30 97.30 55145.97 88888.00 2009-06-29 17:31:12.750 180 12720.27 97.22 55145.93 88888.00 2009-06-29 17:31:12.875 180 12720.30 97.17 55145.93 88888.00 2009-06-29 17:31:13.000 180 12720.38 97.25 55145.95 88888.00 2009-06-29 17:31:13.125 180 12720.38 97.28 55145.97 88888.00 2009-06-29 17:31:13.250 180 12720.38 97.28 55145.97 88888.00 2009-06-29 17:31:13.375 180 12720.38 97.20 55145.93 88888.00 2009-06-29 17:31:13.500 180 12720.35 97.20 55145.93 88888.00 2009-06-29 17:31:13.625 180 12720.42 97.22 55145.93 88888.00 2009-06-29 17:31:13.750 180 12720.45 97.28 55145.95 88888.00 2009-06-29 17:31:13.875 180 12720.42 97.25 55145.90 88888.00 2009-06-29 17:31:14.000 180 12720.40 97.25 55145.90 88888.00 2009-06-29 17:31:14.125 180 12720.42 97.25 55145.93 88888.00 2009-06-29 17:31:14.250 180 12720.35 97.22 55145.93 88888.00 2009-06-29 17:31:14.375 180 12720.35 97.30 55145.95 88888.00 2009-06-29 17:31:14.500 180 12720.35 97.30 55145.90 88888.00 2009-06-29 17:31:14.625 180 12720.35 97.25 55145.90 88888.00 2009-06-29 17:31:14.750 180 12720.42 97.30 55145.93 88888.00 2009-06-29 17:31:14.875 180 12720.42 97.38 55145.97 88888.00 2009-06-29 17:31:15.000 180 12720.50 97.40 55145.95 88888.00 2009-06-29 17:31:15.125 180 12720.42 97.35 55145.95 88888.00 2009-06-29 17:31:15.250 180 12720.30 97.28 55145.95 88888.00 2009-06-29 17:31:15.375 180 12720.30 97.28 55145.93 88888.00 2009-06-29 17:31:15.500 180 12720.42 97.28 55145.93 88888.00 2009-06-29 17:31:15.625 180 12720.55 97.35 55145.93 88888.00 2009-06-29 17:31:15.750 180 12720.50 97.35 55145.93 88888.00 2009-06-29 17:31:15.875 180 12720.45 97.30 55145.90 88888.00 2009-06-29 17:31:16.000 180 12720.42 97.28 55145.88 88888.00 2009-06-29 17:31:16.125 180 12720.48 97.35 55145.90 88888.00 2009-06-29 17:31:16.250 180 12720.52 97.38 55145.93 88888.00 2009-06-29 17:31:16.375 180 12720.55 97.40 55145.95 88888.00 2009-06-29 17:31:16.500 180 12720.55 97.40 55145.95 88888.00 2009-06-29 17:31:16.625 180 12720.50 97.33 55145.90 88888.00 2009-06-29 17:31:16.750 180 12720.55 97.35 55145.90 88888.00 2009-06-29 17:31:16.875 180 12720.50 97.33 55145.90 88888.00 2009-06-29 17:31:17.000 180 12720.45 97.35 55145.90 88888.00 2009-06-29 17:31:17.125 180 12720.50 97.33 55145.93 88888.00 2009-06-29 17:31:17.250 180 12720.50 97.25 55145.93 88888.00 2009-06-29 17:31:17.375 180 12720.58 97.30 55145.93 88888.00 2009-06-29 17:31:17.500 180 12720.58 97.35 55145.90 88888.00 2009-06-29 17:31:17.625 180 12720.62 97.38 55145.93 88888.00 2009-06-29 17:31:17.750 180 12720.55 97.33 55145.93 88888.00 2009-06-29 17:31:17.875 180 12720.48 97.25 55145.88 88888.00 2009-06-29 17:31:18.000 180 12720.52 97.30 55145.88 88888.00 2009-06-29 17:31:18.125 180 12720.55 97.42 55145.93 88888.00 2009-06-29 17:31:18.250 180 12720.58 97.40 55145.95 88888.00 2009-06-29 17:31:18.375 180 12720.60 97.38 55145.90 88888.00 2009-06-29 17:31:18.500 180 12720.55 97.33 55145.90 88888.00 2009-06-29 17:31:18.625 180 12720.62 97.38 55145.93 88888.00 2009-06-29 17:31:18.750 180 12720.73 97.45 55145.93 88888.00 2009-06-29 17:31:18.875 180 12720.75 97.40 55145.93 88888.00 2009-06-29 17:31:19.000 180 12720.77 97.35 55145.88 88888.00 2009-06-29 17:31:19.125 180 12720.67 97.33 55145.88 88888.00 2009-06-29 17:31:19.250 180 12720.62 97.35 55145.93 88888.00 2009-06-29 17:31:19.375 180 12720.65 97.42 55145.93 88888.00 2009-06-29 17:31:19.500 180 12720.67 97.47 55145.95 88888.00 2009-06-29 17:31:19.625 180 12720.73 97.38 55145.93 88888.00 2009-06-29 17:31:19.750 180 12720.67 97.38 55145.90 88888.00 2009-06-29 17:31:19.875 180 12720.67 97.42 55145.93 88888.00 2009-06-29 17:31:20.000 180 12720.62 97.42 55145.90 88888.00 2009-06-29 17:31:20.125 180 12720.62 97.38 55145.93 88888.00 2009-06-29 17:31:20.250 180 12720.65 97.33 55145.90 88888.00 2009-06-29 17:31:20.375 180 12720.70 97.33 55145.88 88888.00 2009-06-29 17:31:20.500 180 12720.70 97.28 55145.82 88888.00 2009-06-29 17:31:20.625 180 12720.67 97.28 55145.85 88888.00 2009-06-29 17:31:20.750 180 12720.73 97.30 55145.90 88888.00 2009-06-29 17:31:20.875 180 12720.75 97.35 55145.90 88888.00 2009-06-29 17:31:21.000 180 12720.73 97.30 55145.85 88888.00 2009-06-29 17:31:21.125 180 12720.62 97.28 55145.88 88888.00 2009-06-29 17:31:21.250 180 12720.73 97.38 55145.90 88888.00 2009-06-29 17:31:21.375 180 12720.83 97.38 55145.90 88888.00 2009-06-29 17:31:21.500 180 12720.77 97.35 55145.90 88888.00 2009-06-29 17:31:21.625 180 12720.67 97.28 55145.88 88888.00 2009-06-29 17:31:21.750 180 12720.67 97.28 55145.85 88888.00 2009-06-29 17:31:21.875 180 12720.70 97.25 55145.85 88888.00 2009-06-29 17:31:22.000 180 12720.73 97.28 55145.82 88888.00 2009-06-29 17:31:22.125 180 12720.73 97.30 55145.80 88888.00 2009-06-29 17:31:22.250 180 12720.75 97.38 55145.85 88888.00 2009-06-29 17:31:22.375 180 12720.77 97.35 55145.85 88888.00 2009-06-29 17:31:22.500 180 12720.70 97.22 55145.82 88888.00 2009-06-29 17:31:22.625 180 12720.62 97.25 55145.82 88888.00 2009-06-29 17:31:22.750 180 12720.70 97.33 55145.88 88888.00 2009-06-29 17:31:22.875 180 12720.65 97.30 55145.85 88888.00 2009-06-29 17:31:23.000 180 12720.62 97.28 55145.82 88888.00 2009-06-29 17:31:23.125 180 12720.62 97.28 55145.85 88888.00 2009-06-29 17:31:23.250 180 12720.58 97.28 55145.85 88888.00 2009-06-29 17:31:23.375 180 12720.65 97.33 55145.88 88888.00 2009-06-29 17:31:23.500 180 12720.70 97.33 55145.88 88888.00 2009-06-29 17:31:23.625 180 12720.70 97.28 55145.85 88888.00 2009-06-29 17:31:23.750 180 12720.67 97.28 55145.88 88888.00 2009-06-29 17:31:23.875 180 12720.62 97.22 55145.88 88888.00 2009-06-29 17:31:24.000 180 12720.67 97.35 55145.88 88888.00 2009-06-29 17:31:24.125 180 12720.73 97.33 55145.88 88888.00 2009-06-29 17:31:24.250 180 12720.65 97.25 55145.90 88888.00 2009-06-29 17:31:24.375 180 12720.73 97.33 55145.93 88888.00 2009-06-29 17:31:24.500 180 12720.75 97.35 55145.95 88888.00 2009-06-29 17:31:24.625 180 12720.70 97.38 55145.95 88888.00 2009-06-29 17:31:24.750 180 12720.62 97.25 55145.90 88888.00 2009-06-29 17:31:24.875 180 12720.55 97.17 55145.85 88888.00 2009-06-29 17:31:25.000 180 12720.52 97.20 55145.85 88888.00 2009-06-29 17:31:25.125 180 12720.58 97.25 55145.88 88888.00 2009-06-29 17:31:25.250 180 12720.65 97.25 55145.93 88888.00 2009-06-29 17:31:25.375 180 12720.75 97.30 55145.93 88888.00 2009-06-29 17:31:25.500 180 12720.70 97.25 55145.90 88888.00 2009-06-29 17:31:25.625 180 12720.70 97.28 55145.88 88888.00 2009-06-29 17:31:25.750 180 12720.70 97.22 55145.88 88888.00 2009-06-29 17:31:25.875 180 12720.65 97.20 55145.88 88888.00 2009-06-29 17:31:26.000 180 12720.73 97.25 55145.88 88888.00 2009-06-29 17:31:26.125 180 12720.83 97.30 55145.90 88888.00 2009-06-29 17:31:26.250 180 12720.77 97.22 55145.88 88888.00 2009-06-29 17:31:26.375 180 12720.73 97.20 55145.88 88888.00 2009-06-29 17:31:26.500 180 12720.73 97.20 55145.90 88888.00 2009-06-29 17:31:26.625 180 12720.73 97.20 55145.93 88888.00 2009-06-29 17:31:26.750 180 12720.73 97.25 55145.93 88888.00 2009-06-29 17:31:26.875 180 12720.62 97.22 55145.93 88888.00 2009-06-29 17:31:27.000 180 12720.65 97.22 55145.88 88888.00 2009-06-29 17:31:27.125 180 12720.62 97.15 55145.88 88888.00 2009-06-29 17:31:27.250 180 12720.55 97.08 55145.85 88888.00 2009-06-29 17:31:27.375 180 12720.62 97.12 55145.88 88888.00 2009-06-29 17:31:27.500 180 12720.65 97.17 55145.88 88888.00 2009-06-29 17:31:27.625 180 12720.70 97.17 55145.88 88888.00 2009-06-29 17:31:27.750 180 12720.73 97.12 55145.88 88888.00 2009-06-29 17:31:27.875 180 12720.75 97.12 55145.85 88888.00 2009-06-29 17:31:28.000 180 12720.62 97.15 55145.88 88888.00 2009-06-29 17:31:28.125 180 12720.60 97.22 55145.88 88888.00 2009-06-29 17:31:28.250 180 12720.60 97.22 55145.90 88888.00 2009-06-29 17:31:28.375 180 12720.67 97.28 55145.90 88888.00 2009-06-29 17:31:28.500 180 12720.60 97.25 55145.93 88888.00 2009-06-29 17:31:28.625 180 12720.52 97.10 55145.88 88888.00 2009-06-29 17:31:28.750 180 12720.50 97.08 55145.88 88888.00 2009-06-29 17:31:28.875 180 12720.55 97.10 55145.88 88888.00 2009-06-29 17:31:29.000 180 12720.60 97.10 55145.88 88888.00 2009-06-29 17:31:29.125 180 12720.70 97.12 55145.93 88888.00 2009-06-29 17:31:29.250 180 12720.67 97.15 55145.93 88888.00 2009-06-29 17:31:29.375 180 12720.65 97.12 55145.95 88888.00 2009-06-29 17:31:29.500 180 12720.62 97.10 55145.93 88888.00 2009-06-29 17:31:29.625 180 12720.62 97.05 55145.90 88888.00 2009-06-29 17:31:29.750 180 12720.67 97.03 55145.88 88888.00 2009-06-29 17:31:29.875 180 12720.65 97.08 55145.93 88888.00 2009-06-29 17:31:30.000 180 12720.60 97.08 55145.90 88888.00 2009-06-29 17:31:30.125 180 12720.58 97.05 55145.90 88888.00 2009-06-29 17:31:30.250 180 12720.58 97.00 55145.93 88888.00 2009-06-29 17:31:30.375 180 12720.60 97.03 55145.93 88888.00 2009-06-29 17:31:30.500 180 12720.62 97.05 55145.93 88888.00 2009-06-29 17:31:30.625 180 12720.65 97.08 55145.95 88888.00 2009-06-29 17:31:30.750 180 12720.67 97.10 55145.95 88888.00 2009-06-29 17:31:30.875 180 12720.62 97.08 55145.95 88888.00 2009-06-29 17:31:31.000 180 12720.58 97.00 55145.93 88888.00 2009-06-29 17:31:31.125 180 12720.60 96.95 55145.90 88888.00 2009-06-29 17:31:31.250 180 12720.67 97.00 55145.95 88888.00 2009-06-29 17:31:31.375 180 12720.62 97.05 55145.95 88888.00 2009-06-29 17:31:31.500 180 12720.55 97.05 55145.95 88888.00 2009-06-29 17:31:31.625 180 12720.62 97.08 55146.00 88888.00 2009-06-29 17:31:31.750 180 12720.62 97.00 55145.93 88888.00 2009-06-29 17:31:31.875 180 12720.65 97.05 55145.95 88888.00 2009-06-29 17:31:32.000 180 12720.65 97.03 55145.97 88888.00 2009-06-29 17:31:32.125 180 12720.62 96.92 55145.93 88888.00 2009-06-29 17:31:32.250 180 12720.58 96.92 55145.93 88888.00 2009-06-29 17:31:32.375 180 12720.60 96.92 55145.95 88888.00 2009-06-29 17:31:32.500 180 12720.65 96.95 55145.88 88888.00 2009-06-29 17:31:32.625 180 12720.65 96.97 55145.88 88888.00 2009-06-29 17:31:32.750 180 12720.65 96.90 55145.88 88888.00 2009-06-29 17:31:32.875 180 12720.65 96.88 55145.88 88888.00 2009-06-29 17:31:33.000 180 12720.62 96.88 55145.88 88888.00 2009-06-29 17:31:33.125 180 12720.62 96.88 55145.93 88888.00 2009-06-29 17:31:33.250 180 12720.60 96.95 55145.95 88888.00 2009-06-29 17:31:33.375 180 12720.58 96.97 55145.93 88888.00 2009-06-29 17:31:33.500 180 12720.55 96.92 55145.93 88888.00 2009-06-29 17:31:33.625 180 12720.58 96.95 55145.95 88888.00 2009-06-29 17:31:33.750 180 12720.67 97.00 55145.97 88888.00 2009-06-29 17:31:33.875 180 12720.75 97.00 55145.95 88888.00 2009-06-29 17:31:34.000 180 12720.65 96.92 55145.90 88888.00 2009-06-29 17:31:34.125 180 12720.58 96.83 55145.90 88888.00 2009-06-29 17:31:34.250 180 12720.60 96.83 55145.93 88888.00 2009-06-29 17:31:34.375 180 12720.67 96.88 55145.93 88888.00 2009-06-29 17:31:34.500 180 12720.67 96.85 55145.93 88888.00 2009-06-29 17:31:34.625 180 12720.75 96.88 55145.93 88888.00 2009-06-29 17:31:34.750 180 12720.65 96.83 55145.90 88888.00 2009-06-29 17:31:34.875 180 12720.55 96.83 55145.90 88888.00 2009-06-29 17:31:35.000 180 12720.55 96.90 55145.93 88888.00 2009-06-29 17:31:35.125 180 12720.62 96.92 55145.95 88888.00 2009-06-29 17:31:35.250 180 12720.65 96.90 55145.95 88888.00 2009-06-29 17:31:35.375 180 12720.65 96.83 55145.90 88888.00 2009-06-29 17:31:35.500 180 12720.60 96.80 55145.93 88888.00 2009-06-29 17:31:35.625 180 12720.62 96.85 55145.93 88888.00 2009-06-29 17:31:35.750 180 12720.73 96.85 55145.95 88888.00 2009-06-29 17:31:35.875 180 12720.83 96.92 55145.95 88888.00 2009-06-29 17:31:36.000 180 12720.80 96.88 55145.95 88888.00 2009-06-29 17:31:36.125 180 12720.70 96.85 55145.95 88888.00 2009-06-29 17:31:36.250 180 12720.62 96.83 55145.93 88888.00 2009-06-29 17:31:36.375 180 12720.67 96.90 55145.97 88888.00 2009-06-29 17:31:36.500 180 12720.75 96.90 55145.97 88888.00 2009-06-29 17:31:36.625 180 12720.77 96.85 55145.97 88888.00 2009-06-29 17:31:36.750 180 12720.77 96.88 55145.97 88888.00 2009-06-29 17:31:36.875 180 12720.70 96.85 55145.93 88888.00 2009-06-29 17:31:37.000 180 12720.73 96.83 55145.95 88888.00 2009-06-29 17:31:37.125 180 12720.80 96.85 55145.97 88888.00 2009-06-29 17:31:37.250 180 12720.85 96.83 55145.97 88888.00 2009-06-29 17:31:37.375 180 12720.83 96.85 55145.97 88888.00 2009-06-29 17:31:37.500 180 12720.77 96.85 55146.00 88888.00 2009-06-29 17:31:37.625 180 12720.75 96.83 55146.03 88888.00 2009-06-29 17:31:37.750 180 12720.70 96.83 55146.00 88888.00 2009-06-29 17:31:37.875 180 12720.62 96.85 55145.97 88888.00 2009-06-29 17:31:38.000 180 12720.60 96.80 55145.95 88888.00 2009-06-29 17:31:38.125 180 12720.65 96.83 55145.97 88888.00 2009-06-29 17:31:38.250 180 12720.62 96.80 55145.97 88888.00 2009-06-29 17:31:38.375 180 12720.73 96.75 55145.97 88888.00 2009-06-29 17:31:38.500 180 12720.77 96.78 55145.97 88888.00 2009-06-29 17:31:38.625 180 12720.73 96.83 55146.00 88888.00 2009-06-29 17:31:38.750 180 12720.70 96.80 55146.00 88888.00 2009-06-29 17:31:38.875 180 12720.67 96.80 55146.00 88888.00 2009-06-29 17:31:39.000 180 12720.65 96.80 55145.97 88888.00 2009-06-29 17:31:39.125 180 12720.70 96.80 55146.00 88888.00 2009-06-29 17:31:39.250 180 12720.70 96.78 55146.00 88888.00 2009-06-29 17:31:39.375 180 12720.70 96.80 55146.03 88888.00 2009-06-29 17:31:39.500 180 12720.70 96.72 55146.00 88888.00 2009-06-29 17:31:39.625 180 12720.62 96.72 55146.00 88888.00 2009-06-29 17:31:39.750 180 12720.60 96.75 55146.03 88888.00 2009-06-29 17:31:39.875 180 12720.65 96.78 55146.00 88888.00 2009-06-29 17:31:40.000 180 12720.70 96.83 55146.03 88888.00 2009-06-29 17:31:40.125 180 12720.70 96.78 55146.03 88888.00 2009-06-29 17:31:40.250 180 12720.62 96.72 55145.97 88888.00 2009-06-29 17:31:40.375 180 12720.55 96.67 55145.97 88888.00 2009-06-29 17:31:40.500 180 12720.58 96.65 55146.00 88888.00 2009-06-29 17:31:40.625 180 12720.55 96.65 55145.97 88888.00 2009-06-29 17:31:40.750 180 12720.52 96.60 55145.93 88888.00 2009-06-29 17:31:40.875 180 12720.52 96.67 55145.95 88888.00 2009-06-29 17:31:41.000 180 12720.62 96.70 55145.97 88888.00 2009-06-29 17:31:41.125 180 12720.62 96.65 55145.93 88888.00 2009-06-29 17:31:41.250 180 12720.67 96.67 55145.97 88888.00 2009-06-29 17:31:41.375 180 12720.65 96.75 55145.95 88888.00 2009-06-29 17:31:41.500 180 12720.60 96.78 55146.00 88888.00 2009-06-29 17:31:41.625 180 12720.67 96.80 55146.05 88888.00 2009-06-29 17:31:41.750 180 12720.73 96.78 55146.07 88888.00 2009-06-29 17:31:41.875 180 12720.70 96.80 55146.03 88888.00 2009-06-29 17:31:42.000 180 12720.67 96.70 55145.97 88888.00 2009-06-29 17:31:42.125 180 12720.73 96.67 55146.03 88888.00 2009-06-29 17:31:42.250 180 12720.75 96.70 55146.00 88888.00 2009-06-29 17:31:42.375 180 12720.75 96.72 55145.97 88888.00 2009-06-29 17:31:42.500 180 12720.75 96.70 55145.97 88888.00 2009-06-29 17:31:42.625 180 12720.75 96.70 55146.00 88888.00 2009-06-29 17:31:42.750 180 12720.75 96.72 55146.00 88888.00 2009-06-29 17:31:42.875 180 12720.73 96.75 55146.00 88888.00 2009-06-29 17:31:43.000 180 12720.67 96.70 55145.95 88888.00 2009-06-29 17:31:43.125 180 12720.62 96.65 55146.00 88888.00 2009-06-29 17:31:43.250 180 12720.67 96.67 55146.00 88888.00 2009-06-29 17:31:43.375 180 12720.70 96.72 55146.00 88888.00 2009-06-29 17:31:43.500 180 12720.67 96.60 55145.95 88888.00 2009-06-29 17:31:43.625 180 12720.67 96.67 55145.97 88888.00 2009-06-29 17:31:43.750 180 12720.75 96.78 55146.03 88888.00 2009-06-29 17:31:43.875 180 12720.77 96.70 55146.03 88888.00 2009-06-29 17:31:44.000 180 12720.80 96.67 55146.05 88888.00 2009-06-29 17:31:44.125 180 12720.75 96.72 55146.03 88888.00 2009-06-29 17:31:44.250 180 12720.65 96.70 55146.03 88888.00 2009-06-29 17:31:44.375 180 12720.65 96.70 55146.03 88888.00 2009-06-29 17:31:44.500 180 12720.62 96.67 55146.00 88888.00 2009-06-29 17:31:44.625 180 12720.60 96.67 55145.95 88888.00 2009-06-29 17:31:44.750 180 12720.70 96.70 55145.97 88888.00 2009-06-29 17:31:44.875 180 12720.67 96.67 55145.97 88888.00 2009-06-29 17:31:45.000 180 12720.62 96.60 55145.95 88888.00 2009-06-29 17:31:45.125 180 12720.65 96.60 55145.95 88888.00 2009-06-29 17:31:45.250 180 12720.62 96.60 55145.97 88888.00 2009-06-29 17:31:45.375 180 12720.65 96.67 55146.00 88888.00 2009-06-29 17:31:45.500 180 12720.70 96.72 55146.00 88888.00 2009-06-29 17:31:45.625 180 12720.70 96.72 55146.00 88888.00 2009-06-29 17:31:45.750 180 12720.67 96.67 55146.03 88888.00 2009-06-29 17:31:45.875 180 12720.70 96.72 55146.00 88888.00 2009-06-29 17:31:46.000 180 12720.70 96.67 55146.00 88888.00 2009-06-29 17:31:46.125 180 12720.77 96.75 55146.03 88888.00 2009-06-29 17:31:46.250 180 12720.75 96.72 55146.03 88888.00 2009-06-29 17:31:46.375 180 12720.73 96.67 55146.00 88888.00 2009-06-29 17:31:46.500 180 12720.67 96.58 55145.95 88888.00 2009-06-29 17:31:46.625 180 12720.62 96.60 55145.97 88888.00 2009-06-29 17:31:46.750 180 12720.60 96.60 55145.97 88888.00 2009-06-29 17:31:46.875 180 12720.60 96.60 55145.97 88888.00 2009-06-29 17:31:47.000 180 12720.52 96.60 55146.00 88888.00 2009-06-29 17:31:47.125 180 12720.48 96.62 55146.03 88888.00 2009-06-29 17:31:47.250 180 12720.52 96.65 55146.03 88888.00 2009-06-29 17:31:47.375 180 12720.62 96.67 55146.05 88888.00 2009-06-29 17:31:47.500 180 12720.65 96.67 55146.03 88888.00 2009-06-29 17:31:47.625 180 12720.60 96.62 55146.00 88888.00 2009-06-29 17:31:47.750 180 12720.60 96.67 55146.00 88888.00 2009-06-29 17:31:47.875 180 12720.58 96.60 55145.97 88888.00 2009-06-29 17:31:48.000 180 12720.60 96.55 55145.95 88888.00 2009-06-29 17:31:48.125 180 12720.60 96.60 55146.00 88888.00 2009-06-29 17:31:48.250 180 12720.50 96.60 55145.97 88888.00 2009-06-29 17:31:48.375 180 12720.55 96.60 55145.97 88888.00 2009-06-29 17:31:48.500 180 12720.52 96.58 55146.00 88888.00 2009-06-29 17:31:48.625 180 12720.48 96.58 55145.97 88888.00 2009-06-29 17:31:48.750 180 12720.50 96.60 55145.97 88888.00 2009-06-29 17:31:48.875 180 12720.50 96.62 55146.00 88888.00 2009-06-29 17:31:49.000 180 12720.55 96.70 55146.00 88888.00 2009-06-29 17:31:49.125 180 12720.58 96.65 55146.03 88888.00 2009-06-29 17:31:49.250 180 12720.60 96.62 55146.00 88888.00 2009-06-29 17:31:49.375 180 12720.55 96.60 55146.03 88888.00 2009-06-29 17:31:49.500 180 12720.58 96.70 55146.05 88888.00 2009-06-29 17:31:49.625 180 12720.70 96.72 55146.05 88888.00 2009-06-29 17:31:49.750 180 12720.70 96.72 55146.03 88888.00 2009-06-29 17:31:49.875 180 12720.58 96.62 55145.97 88888.00 2009-06-29 17:31:50.000 180 12720.45 96.47 55145.90 88888.00 2009-06-29 17:31:50.125 180 12720.45 96.50 55145.97 88888.00 2009-06-29 17:31:50.250 180 12720.55 96.67 55146.03 88888.00 2009-06-29 17:31:50.375 180 12720.62 96.70 55146.00 88888.00 2009-06-29 17:31:50.500 180 12720.58 96.67 55146.00 88888.00 2009-06-29 17:31:50.625 180 12720.60 96.62 55146.03 88888.00 2009-06-29 17:31:50.750 180 12720.60 96.60 55146.03 88888.00 2009-06-29 17:31:50.875 180 12720.62 96.62 55146.00 88888.00 2009-06-29 17:31:51.000 180 12720.65 96.65 55146.03 88888.00 2009-06-29 17:31:51.125 180 12720.65 96.67 55146.03 88888.00 2009-06-29 17:31:51.250 180 12720.62 96.58 55146.00 88888.00 2009-06-29 17:31:51.375 180 12720.60 96.58 55145.97 88888.00 2009-06-29 17:31:51.500 180 12720.58 96.67 55146.00 88888.00 2009-06-29 17:31:51.625 180 12720.58 96.67 55146.00 88888.00 2009-06-29 17:31:51.750 180 12720.50 96.60 55145.97 88888.00 2009-06-29 17:31:51.875 180 12720.40 96.55 55145.95 88888.00 2009-06-29 17:31:52.000 180 12720.48 96.62 55145.97 88888.00 2009-06-29 17:31:52.125 180 12720.62 96.75 55146.03 88888.00 2009-06-29 17:31:52.250 180 12720.62 96.70 55146.03 88888.00 2009-06-29 17:31:52.375 180 12720.50 96.65 55146.00 88888.00 2009-06-29 17:31:52.500 180 12720.45 96.62 55146.00 88888.00 2009-06-29 17:31:52.625 180 12720.45 96.65 55145.97 88888.00 2009-06-29 17:31:52.750 180 12720.45 96.60 55146.00 88888.00 2009-06-29 17:31:52.875 180 12720.50 96.65 55146.00 88888.00 2009-06-29 17:31:53.000 180 12720.55 96.67 55145.95 88888.00 2009-06-29 17:31:53.125 180 12720.58 96.67 55145.95 88888.00 2009-06-29 17:31:53.250 180 12720.50 96.67 55145.97 88888.00 2009-06-29 17:31:53.375 180 12720.52 96.70 55146.00 88888.00 2009-06-29 17:31:53.500 180 12720.58 96.67 55145.97 88888.00 2009-06-29 17:31:53.625 180 12720.58 96.65 55145.95 88888.00 2009-06-29 17:31:53.750 180 12720.52 96.62 55145.95 88888.00 2009-06-29 17:31:53.875 180 12720.60 96.70 55145.97 88888.00 2009-06-29 17:31:54.000 180 12720.62 96.72 55145.97 88888.00 2009-06-29 17:31:54.125 180 12720.65 96.72 55145.97 88888.00 2009-06-29 17:31:54.250 180 12720.67 96.67 55146.00 88888.00 2009-06-29 17:31:54.375 180 12720.65 96.67 55145.97 88888.00 2009-06-29 17:31:54.500 180 12720.58 96.62 55145.95 88888.00 2009-06-29 17:31:54.625 180 12720.58 96.65 55145.95 88888.00 2009-06-29 17:31:54.750 180 12720.60 96.62 55145.93 88888.00 2009-06-29 17:31:54.875 180 12720.55 96.62 55145.95 88888.00 2009-06-29 17:31:55.000 180 12720.58 96.70 55145.97 88888.00 2009-06-29 17:31:55.125 180 12720.65 96.83 55146.00 88888.00 2009-06-29 17:31:55.250 180 12720.70 96.80 55145.97 88888.00 2009-06-29 17:31:55.375 180 12720.73 96.72 55145.93 88888.00 2009-06-29 17:31:55.500 180 12720.70 96.72 55145.95 88888.00 2009-06-29 17:31:55.625 180 12720.65 96.70 55145.95 88888.00 2009-06-29 17:31:55.750 180 12720.60 96.70 55145.95 88888.00 2009-06-29 17:31:55.875 180 12720.70 96.70 55145.97 88888.00 2009-06-29 17:31:56.000 180 12720.67 96.72 55145.97 88888.00 2009-06-29 17:31:56.125 180 12720.55 96.65 55145.97 88888.00 2009-06-29 17:31:56.250 180 12720.58 96.65 55145.97 88888.00 2009-06-29 17:31:56.375 180 12720.62 96.70 55145.97 88888.00 2009-06-29 17:31:56.500 180 12720.60 96.72 55145.97 88888.00 2009-06-29 17:31:56.625 180 12720.60 96.72 55145.95 88888.00 2009-06-29 17:31:56.750 180 12720.58 96.70 55145.93 88888.00 2009-06-29 17:31:56.875 180 12720.60 96.67 55145.95 88888.00 2009-06-29 17:31:57.000 180 12720.55 96.60 55145.93 88888.00 2009-06-29 17:31:57.125 180 12720.48 96.60 55145.90 88888.00 2009-06-29 17:31:57.250 180 12720.55 96.62 55145.95 88888.00 2009-06-29 17:31:57.375 180 12720.52 96.67 55145.97 88888.00 2009-06-29 17:31:57.500 180 12720.52 96.70 55145.95 88888.00 2009-06-29 17:31:57.625 180 12720.52 96.72 55145.95 88888.00 2009-06-29 17:31:57.750 180 12720.62 96.72 55146.00 88888.00 2009-06-29 17:31:57.875 180 12720.67 96.70 55145.97 88888.00 2009-06-29 17:31:58.000 180 12720.60 96.62 55145.90 88888.00 2009-06-29 17:31:58.125 180 12720.60 96.65 55145.93 88888.00 2009-06-29 17:31:58.250 180 12720.62 96.70 55145.95 88888.00 2009-06-29 17:31:58.375 180 12720.65 96.67 55145.95 88888.00 2009-06-29 17:31:58.500 180 12720.62 96.65 55145.95 88888.00 2009-06-29 17:31:58.625 180 12720.55 96.65 55145.93 88888.00 2009-06-29 17:31:58.750 180 12720.52 96.67 55145.93 88888.00 2009-06-29 17:31:58.875 180 12720.55 96.67 55145.95 88888.00 2009-06-29 17:31:59.000 180 12720.60 96.70 55145.95 88888.00 2009-06-29 17:31:59.125 180 12720.58 96.72 55145.95 88888.00 2009-06-29 17:31:59.250 180 12720.58 96.70 55145.93 88888.00 2009-06-29 17:31:59.375 180 12720.62 96.72 55145.93 88888.00 2009-06-29 17:31:59.500 180 12720.67 96.72 55145.93 88888.00 2009-06-29 17:31:59.625 180 12720.65 96.65 55145.93 88888.00 2009-06-29 17:31:59.750 180 12720.62 96.62 55145.90 88888.00 2009-06-29 17:31:59.875 180 12720.55 96.62 55145.88 88888.00 2009-06-29 17:32:00.000 180 12720.67 96.67 55145.90 88888.00 2009-06-29 17:32:00.125 180 12720.77 96.70 55145.95 88888.00 2009-06-29 17:32:00.250 180 12720.67 96.62 55145.95 88888.00 2009-06-29 17:32:00.375 180 12720.62 96.65 55145.95 88888.00 2009-06-29 17:32:00.500 180 12720.65 96.67 55145.93 88888.00 2009-06-29 17:32:00.625 180 12720.70 96.67 55145.93 88888.00 2009-06-29 17:32:00.750 180 12720.65 96.67 55145.93 88888.00 2009-06-29 17:32:00.875 180 12720.58 96.67 55145.93 88888.00 2009-06-29 17:32:01.000 180 12720.58 96.65 55145.93 88888.00 2009-06-29 17:32:01.125 180 12720.65 96.67 55145.95 88888.00 2009-06-29 17:32:01.250 180 12720.58 96.60 55145.90 88888.00 2009-06-29 17:32:01.375 180 12720.58 96.58 55145.90 88888.00 2009-06-29 17:32:01.500 180 12720.67 96.65 55145.93 88888.00 2009-06-29 17:32:01.625 180 12720.75 96.72 55145.97 88888.00 2009-06-29 17:32:01.750 180 12720.70 96.67 55145.95 88888.00 2009-06-29 17:32:01.875 180 12720.60 96.62 55145.90 88888.00 2009-06-29 17:32:02.000 180 12720.52 96.60 55145.88 88888.00 2009-06-29 17:32:02.125 180 12720.52 96.55 55145.88 88888.00 2009-06-29 17:32:02.250 180 12720.50 96.47 55145.85 88888.00 2009-06-29 17:32:02.375 180 12720.58 96.50 55145.88 88888.00 2009-06-29 17:32:02.500 180 12720.58 96.50 55145.85 88888.00 2009-06-29 17:32:02.625 180 12720.62 96.62 55145.90 88888.00 2009-06-29 17:32:02.750 180 12720.65 96.65 55145.90 88888.00 2009-06-29 17:32:02.875 180 12720.62 96.62 55145.90 88888.00 2009-06-29 17:32:03.000 180 12720.67 96.67 55145.93 88888.00 2009-06-29 17:32:03.125 180 12720.65 96.62 55145.93 88888.00 2009-06-29 17:32:03.250 180 12720.65 96.70 55145.97 88888.00 2009-06-29 17:32:03.375 180 12720.62 96.67 55145.95 88888.00 2009-06-29 17:32:03.500 180 12720.60 96.62 55145.93 88888.00 2009-06-29 17:32:03.625 180 12720.62 96.62 55145.93 88888.00 2009-06-29 17:32:03.750 180 12720.60 96.58 55145.93 88888.00 2009-06-29 17:32:03.875 180 12720.67 96.62 55145.95 88888.00 2009-06-29 17:32:04.000 180 12720.73 96.67 55145.95 88888.00 2009-06-29 17:32:04.125 180 12720.73 96.65 55145.93 88888.00 2009-06-29 17:32:04.250 180 12720.70 96.67 55145.90 88888.00 2009-06-29 17:32:04.375 180 12720.55 96.60 55145.90 88888.00 2009-06-29 17:32:04.500 180 12720.58 96.62 55145.90 88888.00 2009-06-29 17:32:04.625 180 12720.67 96.70 55145.93 88888.00 2009-06-29 17:32:04.750 180 12720.77 96.70 55145.95 88888.00 2009-06-29 17:32:04.875 180 12720.75 96.58 55145.90 88888.00 2009-06-29 17:32:05.000 180 12720.67 96.58 55145.85 88888.00 2009-06-29 17:32:05.125 180 12720.70 96.60 55145.88 88888.00 2009-06-29 17:32:05.250 180 12720.67 96.62 55145.93 88888.00 2009-06-29 17:32:05.375 180 12720.67 96.60 55145.95 88888.00 2009-06-29 17:32:05.500 180 12720.67 96.60 55145.90 88888.00 2009-06-29 17:32:05.625 180 12720.73 96.62 55145.88 88888.00 2009-06-29 17:32:05.750 180 12720.75 96.65 55145.88 88888.00 2009-06-29 17:32:05.875 180 12720.77 96.65 55145.88 88888.00 2009-06-29 17:32:06.000 180 12720.70 96.62 55145.88 88888.00 2009-06-29 17:32:06.125 180 12720.62 96.58 55145.88 88888.00 2009-06-29 17:32:06.250 180 12720.55 96.53 55145.85 88888.00 2009-06-29 17:32:06.375 180 12720.58 96.58 55145.85 88888.00 2009-06-29 17:32:06.500 180 12720.73 96.65 55145.90 88888.00 2009-06-29 17:32:06.625 180 12720.62 96.65 55145.90 88888.00 2009-06-29 17:32:06.750 180 12720.60 96.62 55145.90 88888.00 2009-06-29 17:32:06.875 180 12720.65 96.65 55145.90 88888.00 2009-06-29 17:32:07.000 180 12720.70 96.60 55145.88 88888.00 2009-06-29 17:32:07.125 180 12720.58 96.55 55145.88 88888.00 2009-06-29 17:32:07.250 180 12720.62 96.55 55145.88 88888.00 2009-06-29 17:32:07.375 180 12720.58 96.53 55145.85 88888.00 2009-06-29 17:32:07.500 180 12720.50 96.47 55145.85 88888.00 2009-06-29 17:32:07.625 180 12720.55 96.53 55145.88 88888.00 2009-06-29 17:32:07.750 180 12720.60 96.60 55145.90 88888.00 2009-06-29 17:32:07.875 180 12720.65 96.62 55145.90 88888.00 2009-06-29 17:32:08.000 180 12720.65 96.60 55145.85 88888.00 2009-06-29 17:32:08.125 180 12720.65 96.60 55145.90 88888.00 2009-06-29 17:32:08.250 180 12720.73 96.60 55145.93 88888.00 2009-06-29 17:32:08.375 180 12720.73 96.60 55145.90 88888.00 2009-06-29 17:32:08.500 180 12720.65 96.50 55145.88 88888.00 2009-06-29 17:32:08.625 180 12720.60 96.53 55145.82 88888.00 2009-06-29 17:32:08.750 180 12720.58 96.53 55145.85 88888.00 2009-06-29 17:32:08.875 180 12720.60 96.58 55145.88 88888.00 2009-06-29 17:32:09.000 180 12720.62 96.53 55145.88 88888.00 2009-06-29 17:32:09.125 180 12720.60 96.53 55145.85 88888.00 2009-06-29 17:32:09.250 180 12720.58 96.47 55145.85 88888.00 2009-06-29 17:32:09.375 180 12720.52 96.53 55145.85 88888.00 2009-06-29 17:32:09.500 180 12720.48 96.50 55145.85 88888.00 2009-06-29 17:32:09.625 180 12720.52 96.47 55145.82 88888.00 2009-06-29 17:32:09.750 180 12720.55 96.47 55145.85 88888.00 2009-06-29 17:32:09.875 180 12720.55 96.53 55145.88 88888.00 2009-06-29 17:32:10.000 180 12720.60 96.60 55145.88 88888.00 2009-06-29 17:32:10.125 180 12720.65 96.58 55145.85 88888.00 2009-06-29 17:32:10.250 180 12720.67 96.58 55145.85 88888.00 2009-06-29 17:32:10.375 180 12720.73 96.60 55145.88 88888.00 2009-06-29 17:32:10.500 180 12720.67 96.53 55145.88 88888.00 2009-06-29 17:32:10.625 180 12720.60 96.55 55145.88 88888.00 2009-06-29 17:32:10.750 180 12720.67 96.65 55145.90 88888.00 2009-06-29 17:32:10.875 180 12720.73 96.62 55145.88 88888.00 2009-06-29 17:32:11.000 180 12720.73 96.58 55145.88 88888.00 2009-06-29 17:32:11.125 180 12720.65 96.53 55145.82 88888.00 2009-06-29 17:32:11.250 180 12720.65 96.55 55145.88 88888.00 2009-06-29 17:32:11.375 180 12720.77 96.65 55145.93 88888.00 2009-06-29 17:32:11.500 180 12720.77 96.65 55145.93 88888.00 2009-06-29 17:32:11.625 180 12720.70 96.58 55145.85 88888.00 2009-06-29 17:32:11.750 180 12720.70 96.55 55145.88 88888.00 2009-06-29 17:32:11.875 180 12720.67 96.55 55145.88 88888.00 2009-06-29 17:32:12.000 180 12720.73 96.55 55145.90 88888.00 2009-06-29 17:32:12.125 180 12720.73 96.55 55145.88 88888.00 2009-06-29 17:32:12.250 180 12720.65 96.60 55145.88 88888.00 2009-06-29 17:32:12.375 180 12720.67 96.58 55145.85 88888.00 2009-06-29 17:32:12.500 180 12720.65 96.58 55145.85 88888.00 2009-06-29 17:32:12.625 180 12720.67 96.60 55145.88 88888.00 2009-06-29 17:32:12.750 180 12720.67 96.58 55145.88 88888.00 2009-06-29 17:32:12.875 180 12720.58 96.55 55145.85 88888.00 2009-06-29 17:32:13.000 180 12720.50 96.58 55145.85 88888.00 2009-06-29 17:32:13.125 180 12720.55 96.60 55145.88 88888.00 2009-06-29 17:32:13.250 180 12720.58 96.60 55145.85 88888.00 2009-06-29 17:32:13.375 180 12720.50 96.60 55145.88 88888.00 2009-06-29 17:32:13.500 180 12720.52 96.67 55145.95 88888.00 2009-06-29 17:32:13.625 180 12720.60 96.67 55145.95 88888.00 2009-06-29 17:32:13.750 180 12720.58 96.60 55145.90 88888.00 2009-06-29 17:32:13.875 180 12720.55 96.60 55145.88 88888.00 2009-06-29 17:32:14.000 180 12720.48 96.58 55145.88 88888.00 2009-06-29 17:32:14.125 180 12720.55 96.58 55145.88 88888.00 2009-06-29 17:32:14.250 180 12720.55 96.62 55145.88 88888.00 2009-06-29 17:32:14.375 180 12720.55 96.70 55145.90 88888.00 2009-06-29 17:32:14.500 180 12720.58 96.65 55145.88 88888.00 2009-06-29 17:32:14.625 180 12720.55 96.62 55145.88 88888.00 2009-06-29 17:32:14.750 180 12720.55 96.65 55145.93 88888.00 2009-06-29 17:32:14.875 180 12720.55 96.62 55145.93 88888.00 2009-06-29 17:32:15.000 180 12720.58 96.70 55145.95 88888.00 2009-06-29 17:32:15.125 180 12720.55 96.70 55145.93 88888.00 2009-06-29 17:32:15.250 180 12720.52 96.55 55145.88 88888.00 2009-06-29 17:32:15.375 180 12720.55 96.55 55145.85 88888.00 2009-06-29 17:32:15.500 180 12720.52 96.55 55145.88 88888.00 2009-06-29 17:32:15.625 180 12720.42 96.62 55145.90 88888.00 2009-06-29 17:32:15.750 180 12720.45 96.65 55145.93 88888.00 2009-06-29 17:32:15.875 180 12720.50 96.65 55145.95 88888.00 2009-06-29 17:32:16.000 180 12720.45 96.60 55145.90 88888.00 2009-06-29 17:32:16.125 180 12720.45 96.62 55145.90 88888.00 2009-06-29 17:32:16.250 180 12720.48 96.60 55145.88 88888.00 2009-06-29 17:32:16.375 180 12720.48 96.60 55145.88 88888.00 2009-06-29 17:32:16.500 180 12720.50 96.65 55145.93 88888.00 2009-06-29 17:32:16.625 180 12720.55 96.65 55145.93 88888.00 2009-06-29 17:32:16.750 180 12720.55 96.62 55145.90 88888.00 2009-06-29 17:32:16.875 180 12720.58 96.62 55145.93 88888.00 2009-06-29 17:32:17.000 180 12720.60 96.70 55145.95 88888.00 2009-06-29 17:32:17.125 180 12720.52 96.72 55145.93 88888.00 2009-06-29 17:32:17.250 180 12720.42 96.67 55145.90 88888.00 2009-06-29 17:32:17.375 180 12720.42 96.62 55145.88 88888.00 2009-06-29 17:32:17.500 180 12720.48 96.62 55145.90 88888.00 2009-06-29 17:32:17.625 180 12720.48 96.70 55145.90 88888.00 2009-06-29 17:32:17.750 180 12720.40 96.70 55145.90 88888.00 2009-06-29 17:32:17.875 180 12720.38 96.70 55145.93 88888.00 2009-06-29 17:32:18.000 180 12720.40 96.67 55145.90 88888.00 2009-06-29 17:32:18.125 180 12720.40 96.62 55145.90 88888.00 2009-06-29 17:32:18.250 180 12720.33 96.60 55145.88 88888.00 2009-06-29 17:32:18.375 180 12720.48 96.70 55145.93 88888.00 2009-06-29 17:32:18.500 180 12720.48 96.70 55145.90 88888.00 2009-06-29 17:32:18.625 180 12720.35 96.65 55145.88 88888.00 2009-06-29 17:32:18.750 180 12720.33 96.70 55145.90 88888.00 2009-06-29 17:32:18.875 180 12720.33 96.70 55145.88 88888.00 2009-06-29 17:32:19.000 180 12720.40 96.70 55145.88 88888.00 2009-06-29 17:32:19.125 180 12720.42 96.67 55145.88 88888.00 2009-06-29 17:32:19.250 180 12720.38 96.62 55145.88 88888.00 2009-06-29 17:32:19.375 180 12720.38 96.62 55145.85 88888.00 2009-06-29 17:32:19.500 180 12720.40 96.65 55145.88 88888.00 2009-06-29 17:32:19.625 180 12720.48 96.67 55145.93 88888.00 2009-06-29 17:32:19.750 180 12720.50 96.65 55145.90 88888.00 2009-06-29 17:32:19.875 180 12720.50 96.67 55145.90 88888.00 2009-06-29 17:32:20.000 180 12720.45 96.72 55145.90 88888.00 2009-06-29 17:32:20.125 180 12720.45 96.75 55145.93 88888.00 2009-06-29 17:32:20.250 180 12720.40 96.75 55145.95 88888.00 2009-06-29 17:32:20.375 180 12720.38 96.70 55145.93 88888.00 2009-06-29 17:32:20.500 180 12720.35 96.62 55145.90 88888.00 2009-06-29 17:32:20.625 180 12720.33 96.55 55145.88 88888.00 2009-06-29 17:32:20.750 180 12720.33 96.58 55145.85 88888.00 2009-06-29 17:32:20.875 180 12720.40 96.65 55145.88 88888.00 2009-06-29 17:32:21.000 180 12720.45 96.70 55145.88 88888.00 2009-06-29 17:32:21.125 180 12720.42 96.70 55145.90 88888.00 2009-06-29 17:32:21.250 180 12720.35 96.67 55145.93 88888.00 2009-06-29 17:32:21.375 180 12720.40 96.70 55145.93 88888.00 2009-06-29 17:32:21.500 180 12720.33 96.65 55145.90 88888.00 2009-06-29 17:32:21.625 180 12720.38 96.60 55145.88 88888.00 2009-06-29 17:32:21.750 180 12720.40 96.67 55145.93 88888.00 2009-06-29 17:32:21.875 180 12720.40 96.70 55145.90 88888.00 2009-06-29 17:32:22.000 180 12720.33 96.65 55145.88 88888.00 2009-06-29 17:32:22.125 180 12720.30 96.62 55145.88 88888.00 2009-06-29 17:32:22.250 180 12720.27 96.55 55145.88 88888.00 2009-06-29 17:32:22.375 180 12720.35 96.62 55145.90 88888.00 2009-06-29 17:32:22.500 180 12720.40 96.75 55145.93 88888.00 2009-06-29 17:32:22.625 180 12720.38 96.72 55145.93 88888.00 2009-06-29 17:32:22.750 180 12720.40 96.65 55145.88 88888.00 2009-06-29 17:32:22.875 180 12720.42 96.58 55145.88 88888.00 2009-06-29 17:32:23.000 180 12720.48 96.65 55145.90 88888.00 2009-06-29 17:32:23.125 180 12720.48 96.70 55145.90 88888.00 2009-06-29 17:32:23.250 180 12720.42 96.67 55145.93 88888.00 2009-06-29 17:32:23.375 180 12720.42 96.70 55145.93 88888.00 2009-06-29 17:32:23.500 180 12720.42 96.72 55145.95 88888.00 2009-06-29 17:32:23.625 180 12720.40 96.65 55145.93 88888.00 2009-06-29 17:32:23.750 180 12720.33 96.62 55145.90 88888.00 2009-06-29 17:32:23.875 180 12720.35 96.70 55145.88 88888.00 2009-06-29 17:32:24.000 180 12720.40 96.72 55145.90 88888.00 2009-06-29 17:32:24.125 180 12720.42 96.75 55145.93 88888.00 2009-06-29 17:32:24.250 180 12720.42 96.72 55145.93 88888.00 2009-06-29 17:32:24.375 180 12720.42 96.70 55145.90 88888.00 2009-06-29 17:32:24.500 180 12720.35 96.62 55145.90 88888.00 2009-06-29 17:32:24.625 180 12720.30 96.65 55145.88 88888.00 2009-06-29 17:32:24.750 180 12720.33 96.67 55145.90 88888.00 2009-06-29 17:32:24.875 180 12720.33 96.65 55145.90 88888.00 2009-06-29 17:32:25.000 180 12720.38 96.70 55145.93 88888.00 2009-06-29 17:32:25.125 180 12720.42 96.67 55145.93 88888.00 2009-06-29 17:32:25.250 180 12720.40 96.62 55145.88 88888.00 2009-06-29 17:32:25.375 180 12720.38 96.60 55145.90 88888.00 2009-06-29 17:32:25.500 180 12720.25 96.65 55145.90 88888.00 2009-06-29 17:32:25.625 180 12720.20 96.67 55145.93 88888.00 2009-06-29 17:32:25.750 180 12720.30 96.70 55145.93 88888.00 2009-06-29 17:32:25.875 180 12720.40 96.67 55145.93 88888.00 2009-06-29 17:32:26.000 180 12720.33 96.65 55145.93 88888.00 2009-06-29 17:32:26.125 180 12720.30 96.67 55145.95 88888.00 2009-06-29 17:32:26.250 180 12720.38 96.67 55145.93 88888.00 2009-06-29 17:32:26.375 180 12720.45 96.62 55145.90 88888.00 2009-06-29 17:32:26.500 180 12720.42 96.62 55145.88 88888.00 2009-06-29 17:32:26.625 180 12720.38 96.67 55145.90 88888.00 2009-06-29 17:32:26.750 180 12720.33 96.65 55145.90 88888.00 2009-06-29 17:32:26.875 180 12720.33 96.67 55145.93 88888.00 2009-06-29 17:32:27.000 180 12720.33 96.70 55145.90 88888.00 2009-06-29 17:32:27.125 180 12720.40 96.67 55145.88 88888.00 2009-06-29 17:32:27.250 180 12720.35 96.65 55145.88 88888.00 2009-06-29 17:32:27.375 180 12720.40 96.67 55145.90 88888.00 2009-06-29 17:32:27.500 180 12720.40 96.65 55145.90 88888.00 2009-06-29 17:32:27.625 180 12720.40 96.65 55145.90 88888.00 2009-06-29 17:32:27.750 180 12720.35 96.60 55145.90 88888.00 2009-06-29 17:32:27.875 180 12720.35 96.65 55145.88 88888.00 2009-06-29 17:32:28.000 180 12720.42 96.70 55145.88 88888.00 2009-06-29 17:32:28.125 180 12720.45 96.67 55145.85 88888.00 2009-06-29 17:32:28.250 180 12720.38 96.62 55145.90 88888.00 2009-06-29 17:32:28.375 180 12720.38 96.65 55145.90 88888.00 2009-06-29 17:32:28.500 180 12720.42 96.70 55145.95 88888.00 2009-06-29 17:32:28.625 180 12720.45 96.72 55145.93 88888.00 2009-06-29 17:32:28.750 180 12720.38 96.65 55145.90 88888.00 2009-06-29 17:32:28.875 180 12720.33 96.65 55145.90 88888.00 2009-06-29 17:32:29.000 180 12720.33 96.65 55145.88 88888.00 2009-06-29 17:32:29.125 180 12720.35 96.65 55145.85 88888.00 2009-06-29 17:32:29.250 180 12720.38 96.62 55145.90 88888.00 2009-06-29 17:32:29.375 180 12720.40 96.65 55145.93 88888.00 2009-06-29 17:32:29.500 180 12720.42 96.72 55145.93 88888.00 2009-06-29 17:32:29.625 180 12720.40 96.72 55145.90 88888.00 2009-06-29 17:32:29.750 180 12720.30 96.65 55145.88 88888.00 2009-06-29 17:32:29.875 180 12720.33 96.67 55145.88 88888.00 2009-06-29 17:32:30.000 180 12720.42 96.72 55145.90 88888.00 2009-06-29 17:32:30.125 180 12720.42 96.67 55145.85 88888.00 2009-06-29 17:32:30.250 180 12720.40 96.67 55145.85 88888.00 2009-06-29 17:32:30.375 180 12720.35 96.62 55145.82 88888.00 2009-06-29 17:32:30.500 180 12720.33 96.67 55145.88 88888.00 2009-06-29 17:32:30.625 180 12720.35 96.75 55145.90 88888.00 2009-06-29 17:32:30.750 180 12720.40 96.78 55145.90 88888.00 2009-06-29 17:32:30.875 180 12720.33 96.75 55145.88 88888.00 2009-06-29 17:32:31.000 180 12720.30 96.75 55145.85 88888.00 2009-06-29 17:32:31.125 180 12720.27 96.75 55145.88 88888.00 2009-06-29 17:32:31.250 180 12720.33 96.78 55145.90 88888.00 2009-06-29 17:32:31.375 180 12720.35 96.78 55145.90 88888.00 2009-06-29 17:32:31.500 180 12720.38 96.75 55145.88 88888.00 2009-06-29 17:32:31.625 180 12720.42 96.80 55145.90 88888.00 2009-06-29 17:32:31.750 180 12720.38 96.78 55145.90 88888.00 2009-06-29 17:32:31.875 180 12720.33 96.78 55145.88 88888.00 2009-06-29 17:32:32.000 180 12720.33 96.78 55145.85 88888.00 2009-06-29 17:32:32.125 180 12720.35 96.78 55145.88 88888.00 2009-06-29 17:32:32.250 180 12720.27 96.75 55145.90 88888.00 2009-06-29 17:32:32.375 180 12720.35 96.80 55145.88 88888.00 2009-06-29 17:32:32.500 180 12720.42 96.85 55145.90 88888.00 2009-06-29 17:32:32.625 180 12720.45 96.80 55145.90 88888.00 2009-06-29 17:32:32.750 180 12720.42 96.80 55145.88 88888.00 2009-06-29 17:32:32.875 180 12720.35 96.78 55145.88 88888.00 2009-06-29 17:32:33.000 180 12720.23 96.80 55145.85 88888.00 2009-06-29 17:32:33.125 180 12720.27 96.83 55145.88 88888.00 2009-06-29 17:32:33.250 180 12720.30 96.83 55145.90 88888.00 2009-06-29 17:32:33.375 180 12720.25 96.75 55145.85 88888.00 2009-06-29 17:32:33.500 180 12720.25 96.72 55145.85 88888.00 2009-06-29 17:32:33.625 180 12720.30 96.80 55145.88 88888.00 2009-06-29 17:32:33.750 180 12720.27 96.83 55145.88 88888.00 2009-06-29 17:32:33.875 180 12720.33 96.83 55145.90 88888.00 2009-06-29 17:32:34.000 180 12720.38 96.85 55145.90 88888.00 2009-06-29 17:32:34.125 180 12720.30 96.83 55145.88 88888.00 2009-06-29 17:32:34.250 180 12720.27 96.80 55145.88 88888.00 2009-06-29 17:32:34.375 180 12720.30 96.88 55145.88 88888.00 2009-06-29 17:32:34.500 180 12720.35 96.83 55145.88 88888.00 2009-06-29 17:32:34.625 180 12720.30 96.72 55145.82 88888.00 2009-06-29 17:32:34.750 180 12720.35 96.83 55145.82 88888.00 2009-06-29 17:32:34.875 180 12720.38 96.83 55145.85 88888.00 2009-06-29 17:32:35.000 180 12720.30 96.83 55145.82 88888.00 2009-06-29 17:32:35.125 180 12720.27 96.88 55145.85 88888.00 2009-06-29 17:32:35.250 180 12720.33 96.85 55145.88 88888.00 2009-06-29 17:32:35.375 180 12720.40 96.88 55145.90 88888.00 2009-06-29 17:32:35.500 180 12720.48 96.90 55145.88 88888.00 2009-06-29 17:32:35.625 180 12720.48 96.92 55145.85 88888.00 2009-06-29 17:32:35.750 180 12720.42 96.92 55145.88 88888.00 2009-06-29 17:32:35.875 180 12720.27 96.90 55145.88 88888.00 2009-06-29 17:32:36.000 180 12720.23 96.90 55145.85 88888.00 2009-06-29 17:32:36.125 180 12720.23 96.85 55145.85 88888.00 2009-06-29 17:32:36.250 180 12720.27 96.83 55145.82 88888.00 2009-06-29 17:32:36.375 180 12720.27 96.80 55145.80 88888.00 2009-06-29 17:32:36.500 180 12720.25 96.80 55145.78 88888.00 2009-06-29 17:32:36.625 180 12720.23 96.88 55145.80 88888.00 2009-06-29 17:32:36.750 180 12720.27 96.92 55145.85 88888.00 2009-06-29 17:32:36.875 180 12720.30 96.95 55145.85 88888.00 2009-06-29 17:32:37.000 180 12720.33 96.90 55145.82 88888.00 2009-06-29 17:32:37.125 180 12720.35 96.85 55145.82 88888.00 2009-06-29 17:32:37.250 180 12720.35 96.83 55145.82 88888.00 2009-06-29 17:32:37.375 180 12720.38 96.90 55145.85 88888.00 2009-06-29 17:32:37.500 180 12720.45 96.97 55145.88 88888.00 2009-06-29 17:32:37.625 180 12720.42 97.03 55145.85 88888.00 2009-06-29 17:32:37.750 180 12720.33 96.90 55145.82 88888.00 2009-06-29 17:32:37.875 180 12720.33 96.88 55145.80 88888.00 2009-06-29 17:32:38.000 180 12720.42 96.97 55145.85 88888.00 2009-06-29 17:32:38.125 180 12720.42 97.00 55145.82 88888.00 2009-06-29 17:32:38.250 180 12720.30 96.92 55145.82 88888.00 2009-06-29 17:32:38.375 180 12720.33 96.95 55145.82 88888.00 2009-06-29 17:32:38.500 180 12720.30 96.97 55145.82 88888.00 2009-06-29 17:32:38.625 180 12720.35 96.95 55145.80 88888.00 2009-06-29 17:32:38.750 180 12720.30 96.88 55145.78 88888.00 2009-06-29 17:32:38.875 180 12720.33 96.90 55145.78 88888.00 2009-06-29 17:32:39.000 180 12720.38 96.95 55145.80 88888.00 2009-06-29 17:32:39.125 180 12720.38 97.00 55145.80 88888.00 2009-06-29 17:32:39.250 180 12720.38 97.03 55145.80 88888.00 2009-06-29 17:32:39.375 180 12720.33 97.00 55145.80 88888.00 2009-06-29 17:32:39.500 180 12720.30 96.95 55145.78 88888.00 2009-06-29 17:32:39.625 180 12720.33 96.92 55145.78 88888.00 2009-06-29 17:32:39.750 180 12720.33 97.00 55145.78 88888.00 2009-06-29 17:32:39.875 180 12720.33 97.00 55145.78 88888.00 2009-06-29 17:32:40.000 180 12720.27 97.03 55145.78 88888.00 2009-06-29 17:32:40.125 180 12720.27 97.10 55145.80 88888.00 2009-06-29 17:32:40.250 180 12720.33 97.08 55145.82 88888.00 2009-06-29 17:32:40.375 180 12720.35 97.08 55145.82 88888.00 2009-06-29 17:32:40.500 180 12720.25 97.03 55145.78 88888.00 2009-06-29 17:32:40.625 180 12720.17 97.03 55145.78 88888.00 2009-06-29 17:32:40.750 180 12720.25 97.10 55145.78 88888.00 2009-06-29 17:32:40.875 180 12720.25 97.05 55145.80 88888.00 2009-06-29 17:32:41.000 180 12720.25 97.05 55145.78 88888.00 2009-06-29 17:32:41.125 180 12720.20 97.03 55145.78 88888.00 2009-06-29 17:32:41.250 180 12720.20 97.03 55145.75 88888.00 2009-06-29 17:32:41.375 180 12720.35 97.03 55145.75 88888.00 2009-06-29 17:32:41.500 180 12720.38 97.03 55145.72 88888.00 2009-06-29 17:32:41.625 180 12720.35 97.05 55145.78 88888.00 2009-06-29 17:32:41.750 180 12720.30 97.05 55145.80 88888.00 2009-06-29 17:32:41.875 180 12720.30 97.03 55145.78 88888.00 2009-06-29 17:32:42.000 180 12720.33 97.03 55145.78 88888.00 2009-06-29 17:32:42.125 180 12720.35 97.05 55145.75 88888.00 2009-06-29 17:32:42.250 180 12720.27 97.00 55145.78 88888.00 2009-06-29 17:32:42.375 180 12720.33 97.08 55145.80 88888.00 2009-06-29 17:32:42.500 180 12720.35 97.12 55145.82 88888.00 2009-06-29 17:32:42.625 180 12720.35 97.08 55145.78 88888.00 2009-06-29 17:32:42.750 180 12720.38 97.08 55145.80 88888.00 2009-06-29 17:32:42.875 180 12720.40 97.08 55145.80 88888.00 2009-06-29 17:32:43.000 180 12720.27 97.05 55145.72 88888.00 2009-06-29 17:32:43.125 180 12720.20 97.10 55145.75 88888.00 2009-06-29 17:32:43.250 180 12720.20 97.08 55145.75 88888.00 2009-06-29 17:32:43.375 180 12720.30 97.10 55145.78 88888.00 2009-06-29 17:32:43.500 180 12720.30 97.12 55145.78 88888.00 2009-06-29 17:32:43.625 180 12720.25 97.12 55145.78 88888.00 2009-06-29 17:32:43.750 180 12720.23 97.05 55145.75 88888.00 2009-06-29 17:32:43.875 180 12720.27 97.03 55145.75 88888.00 2009-06-29 17:32:44.000 180 12720.35 97.10 55145.78 88888.00 2009-06-29 17:32:44.125 180 12720.30 97.12 55145.78 88888.00 2009-06-29 17:32:44.250 180 12720.25 97.08 55145.75 88888.00 2009-06-29 17:32:44.375 180 12720.25 97.00 55145.75 88888.00 2009-06-29 17:32:44.500 180 12720.25 97.08 55145.80 88888.00 2009-06-29 17:32:44.625 180 12720.33 97.17 55145.80 88888.00 2009-06-29 17:32:44.750 180 12720.38 97.17 55145.80 88888.00 2009-06-29 17:32:44.875 180 12720.33 97.12 55145.78 88888.00 2009-06-29 17:32:45.000 180 12720.25 97.08 55145.75 88888.00 2009-06-29 17:32:45.125 180 12720.20 97.05 55145.75 88888.00 2009-06-29 17:32:45.250 180 12720.17 97.08 55145.75 88888.00 2009-06-29 17:32:45.375 180 12720.17 97.05 55145.78 88888.00 2009-06-29 17:32:45.500 180 12720.27 97.12 55145.80 88888.00 2009-06-29 17:32:45.625 180 12720.33 97.17 55145.80 88888.00 2009-06-29 17:32:45.750 180 12720.30 97.15 55145.78 88888.00 2009-06-29 17:32:45.875 180 12720.35 97.15 55145.78 88888.00 2009-06-29 17:32:46.000 180 12720.35 97.15 55145.78 88888.00 2009-06-29 17:32:46.125 180 12720.35 97.17 55145.78 88888.00 2009-06-29 17:32:46.250 180 12720.25 97.08 55145.72 88888.00 2009-06-29 17:32:46.375 180 12720.23 97.08 55145.72 88888.00 2009-06-29 17:32:46.500 180 12720.30 97.08 55145.75 88888.00 2009-06-29 17:32:46.625 180 12720.30 97.10 55145.75 88888.00 2009-06-29 17:32:46.750 180 12720.25 97.10 55145.72 88888.00 2009-06-29 17:32:46.875 180 12720.38 97.12 55145.75 88888.00 2009-06-29 17:32:47.000 180 12720.40 97.20 55145.72 88888.00 2009-06-29 17:32:47.125 180 12720.38 97.17 55145.75 88888.00 2009-06-29 17:32:47.250 180 12720.23 97.03 55145.70 88888.00 2009-06-29 17:32:47.375 180 12720.23 97.08 55145.72 88888.00 2009-06-29 17:32:47.500 180 12720.20 97.05 55145.70 88888.00 2009-06-29 17:32:47.625 180 12720.23 97.00 55145.72 88888.00 2009-06-29 17:32:47.750 180 12720.38 97.10 55145.75 88888.00 2009-06-29 17:32:47.875 180 12720.42 97.08 55145.75 88888.00 2009-06-29 17:32:48.000 180 12720.38 97.05 55145.75 88888.00 2009-06-29 17:32:48.125 180 12720.27 97.03 55145.75 88888.00 2009-06-29 17:32:48.250 180 12720.23 97.00 55145.72 88888.00 2009-06-29 17:32:48.375 180 12720.30 97.08 55145.72 88888.00 2009-06-29 17:32:48.500 180 12720.35 97.12 55145.72 88888.00 2009-06-29 17:32:48.625 180 12720.30 97.08 55145.68 88888.00 2009-06-29 17:32:48.750 180 12720.33 97.05 55145.70 88888.00 2009-06-29 17:32:48.875 180 12720.38 97.03 55145.70 88888.00 2009-06-29 17:32:49.000 180 12720.42 97.03 55145.70 88888.00 2009-06-29 17:32:49.125 180 12720.40 97.05 55145.72 88888.00 2009-06-29 17:32:49.250 180 12720.38 97.08 55145.75 88888.00 2009-06-29 17:32:49.375 180 12720.33 97.03 55145.75 88888.00 2009-06-29 17:32:49.500 180 12720.35 97.05 55145.78 88888.00 2009-06-29 17:32:49.625 180 12720.33 97.05 55145.78 88888.00 2009-06-29 17:32:49.750 180 12720.38 97.00 55145.75 88888.00 2009-06-29 17:32:49.875 180 12720.35 97.03 55145.72 88888.00 2009-06-29 17:32:50.000 180 12720.33 97.00 55145.75 88888.00 2009-06-29 17:32:50.125 180 12720.42 97.08 55145.78 88888.00 2009-06-29 17:32:50.250 180 12720.40 97.00 55145.70 88888.00 2009-06-29 17:32:50.375 180 12720.40 97.00 55145.72 88888.00 2009-06-29 17:32:50.500 180 12720.38 96.95 55145.70 88888.00 2009-06-29 17:32:50.625 180 12720.35 96.92 55145.68 88888.00 2009-06-29 17:32:50.750 180 12720.35 96.92 55145.68 88888.00 2009-06-29 17:32:50.875 180 12720.38 97.03 55145.72 88888.00 2009-06-29 17:32:51.000 180 12720.42 97.03 55145.72 88888.00 2009-06-29 17:32:51.125 180 12720.45 97.03 55145.70 88888.00 2009-06-29 17:32:51.250 180 12720.42 96.97 55145.70 88888.00 2009-06-29 17:32:51.375 180 12720.40 96.95 55145.72 88888.00 2009-06-29 17:32:51.500 180 12720.38 96.88 55145.70 88888.00 2009-06-29 17:32:51.625 180 12720.42 96.95 55145.72 88888.00 2009-06-29 17:32:51.750 180 12720.50 97.00 55145.75 88888.00 2009-06-29 17:32:51.875 180 12720.55 97.03 55145.72 88888.00 2009-06-29 17:32:52.000 180 12720.55 96.97 55145.70 88888.00 2009-06-29 17:32:52.125 180 12720.50 96.92 55145.65 88888.00 2009-06-29 17:32:52.250 180 12720.42 96.95 55145.68 88888.00 2009-06-29 17:32:52.375 180 12720.50 97.00 55145.70 88888.00 2009-06-29 17:32:52.500 180 12720.55 96.97 55145.72 88888.00 2009-06-29 17:32:52.625 180 12720.58 96.92 55145.72 88888.00 2009-06-29 17:32:52.750 180 12720.48 96.92 55145.70 88888.00 2009-06-29 17:32:52.875 180 12720.40 96.92 55145.68 88888.00 2009-06-29 17:32:53.000 180 12720.42 96.92 55145.68 88888.00 2009-06-29 17:32:53.125 180 12720.50 96.95 55145.68 88888.00 2009-06-29 17:32:53.250 180 12720.50 96.88 55145.68 88888.00 2009-06-29 17:32:53.375 180 12720.50 96.90 55145.70 88888.00 2009-06-29 17:32:53.500 180 12720.52 96.97 55145.72 88888.00 2009-06-29 17:32:53.625 180 12720.45 96.90 55145.68 88888.00 2009-06-29 17:32:53.750 180 12720.45 96.88 55145.68 88888.00 2009-06-29 17:32:53.875 180 12720.42 96.83 55145.65 88888.00 2009-06-29 17:32:54.000 180 12720.40 96.85 55145.65 88888.00 2009-06-29 17:32:54.125 180 12720.45 96.90 55145.68 88888.00 2009-06-29 17:32:54.250 180 12720.38 96.80 55145.62 88888.00 2009-06-29 17:32:54.375 180 12720.38 96.80 55145.65 88888.00 2009-06-29 17:32:54.500 180 12720.48 96.90 55145.68 88888.00 2009-06-29 17:32:54.625 180 12720.55 96.97 55145.68 88888.00 2009-06-29 17:32:54.750 180 12720.58 96.92 55145.68 88888.00 2009-06-29 17:32:54.875 180 12720.42 96.83 55145.68 88888.00 2009-06-29 17:32:55.000 180 12720.40 96.80 55145.65 88888.00 2009-06-29 17:32:55.125 180 12720.42 96.85 55145.68 88888.00 2009-06-29 17:32:55.250 180 12720.42 96.83 55145.65 88888.00 2009-06-29 17:32:55.375 180 12720.42 96.80 55145.62 88888.00 2009-06-29 17:32:55.500 180 12720.50 96.85 55145.65 88888.00 2009-06-29 17:32:55.625 180 12720.50 96.83 55145.65 88888.00 2009-06-29 17:32:55.750 180 12720.45 96.80 55145.65 88888.00 2009-06-29 17:32:55.875 180 12720.48 96.78 55145.70 88888.00 2009-06-29 17:32:56.000 180 12720.40 96.78 55145.68 88888.00 2009-06-29 17:32:56.125 180 12720.40 96.72 55145.62 88888.00 2009-06-29 17:32:56.250 180 12720.48 96.75 55145.65 88888.00 2009-06-29 17:32:56.375 180 12720.52 96.83 55145.68 88888.00 2009-06-29 17:32:56.500 180 12720.52 96.83 55145.68 88888.00 2009-06-29 17:32:56.625 180 12720.48 96.75 55145.65 88888.00 2009-06-29 17:32:56.750 180 12720.45 96.75 55145.68 88888.00 2009-06-29 17:32:56.875 180 12720.48 96.83 55145.68 88888.00 2009-06-29 17:32:57.000 180 12720.58 96.83 55145.70 88888.00 2009-06-29 17:32:57.125 180 12720.55 96.72 55145.68 88888.00 2009-06-29 17:32:57.250 180 12720.58 96.72 55145.68 88888.00 2009-06-29 17:32:57.375 180 12720.62 96.75 55145.68 88888.00 2009-06-29 17:32:57.500 180 12720.58 96.75 55145.65 88888.00 2009-06-29 17:32:57.625 180 12720.52 96.75 55145.65 88888.00 2009-06-29 17:32:57.750 180 12720.55 96.75 55145.68 88888.00 2009-06-29 17:32:57.875 180 12720.58 96.72 55145.65 88888.00 2009-06-29 17:32:58.000 180 12720.55 96.70 55145.62 88888.00 2009-06-29 17:32:58.125 180 12720.48 96.78 55145.65 88888.00 2009-06-29 17:32:58.250 180 12720.50 96.78 55145.68 88888.00 2009-06-29 17:32:58.375 180 12720.60 96.75 55145.68 88888.00 2009-06-29 17:32:58.500 180 12720.65 96.75 55145.65 88888.00 2009-06-29 17:32:58.625 180 12720.60 96.67 55145.62 88888.00 2009-06-29 17:32:58.750 180 12720.55 96.67 55145.65 88888.00 2009-06-29 17:32:58.875 180 12720.50 96.70 55145.62 88888.00 2009-06-29 17:32:59.000 180 12720.48 96.67 55145.62 88888.00 2009-06-29 17:32:59.125 180 12720.55 96.72 55145.62 88888.00 2009-06-29 17:32:59.250 180 12720.62 96.75 55145.70 88888.00 2009-06-29 17:32:59.375 180 12720.58 96.72 55145.68 88888.00 2009-06-29 17:32:59.500 180 12720.55 96.75 55145.65 88888.00 2009-06-29 17:32:59.625 180 12720.60 96.70 55145.65 88888.00 2009-06-29 17:32:59.750 180 12720.58 96.67 55145.68 88888.00 2009-06-29 17:32:59.875 180 12720.60 96.65 55145.65 88888.00 2009-06-29 17:33:00.000 180 12720.55 96.67 55145.65 88888.00 2009-06-29 17:33:00.125 180 12720.52 96.65 55145.68 88888.00 2009-06-29 17:33:00.250 180 12720.48 96.58 55145.65 88888.00 2009-06-29 17:33:00.375 180 12720.50 96.60 55145.62 88888.00 2009-06-29 17:33:00.500 180 12720.60 96.67 55145.65 88888.00 2009-06-29 17:33:00.625 180 12720.62 96.67 55145.68 88888.00 2009-06-29 17:33:00.750 180 12720.58 96.60 55145.65 88888.00 2009-06-29 17:33:00.875 180 12720.58 96.53 55145.65 88888.00 2009-06-29 17:33:01.000 180 12720.55 96.55 55145.62 88888.00 2009-06-29 17:33:01.125 180 12720.58 96.53 55145.65 88888.00 2009-06-29 17:33:01.250 180 12720.60 96.58 55145.68 88888.00 2009-06-29 17:33:01.375 180 12720.55 96.60 55145.68 88888.00 2009-06-29 17:33:01.500 180 12720.55 96.60 55145.70 88888.00 2009-06-29 17:33:01.625 180 12720.58 96.58 55145.70 88888.00 2009-06-29 17:33:01.750 180 12720.52 96.53 55145.68 88888.00 2009-06-29 17:33:01.875 180 12720.48 96.50 55145.68 88888.00 2009-06-29 17:33:02.000 180 12720.50 96.47 55145.65 88888.00 2009-06-29 17:33:02.125 180 12720.50 96.50 55145.62 88888.00 2009-06-29 17:33:02.250 180 12720.50 96.45 55145.62 88888.00 2009-06-29 17:33:02.375 180 12720.52 96.47 55145.65 88888.00 2009-06-29 17:33:02.500 180 12720.50 96.50 55145.70 88888.00 2009-06-29 17:33:02.625 180 12720.52 96.55 55145.75 88888.00 2009-06-29 17:33:02.750 180 12720.60 96.58 55145.72 88888.00 2009-06-29 17:33:02.875 180 12720.52 96.53 55145.70 88888.00 2009-06-29 17:33:03.000 180 12720.48 96.55 55145.68 88888.00 2009-06-29 17:33:03.125 180 12720.42 96.50 55145.68 88888.00 2009-06-29 17:33:03.250 180 12720.42 96.47 55145.70 88888.00 2009-06-29 17:33:03.375 180 12720.42 96.50 55145.68 88888.00 2009-06-29 17:33:03.500 180 12720.48 96.45 55145.68 88888.00 2009-06-29 17:33:03.625 180 12720.45 96.45 55145.65 88888.00 2009-06-29 17:33:03.750 180 12720.52 96.50 55145.68 88888.00 2009-06-29 17:33:03.875 180 12720.52 96.53 55145.65 88888.00 2009-06-29 17:33:04.000 180 12720.50 96.47 55145.65 88888.00 2009-06-29 17:33:04.125 180 12720.45 96.35 55145.65 88888.00 2009-06-29 17:33:04.250 180 12720.42 96.35 55145.65 88888.00 2009-06-29 17:33:04.375 180 12720.45 96.42 55145.70 88888.00 2009-06-29 17:33:04.500 180 12720.52 96.42 55145.70 88888.00 2009-06-29 17:33:04.625 180 12720.58 96.47 55145.75 88888.00 2009-06-29 17:33:04.750 180 12720.55 96.47 55145.72 88888.00 2009-06-29 17:33:04.875 180 12720.50 96.42 55145.72 88888.00 2009-06-29 17:33:05.000 180 12720.45 96.42 55145.72 88888.00 2009-06-29 17:33:05.125 180 12720.40 96.35 55145.70 88888.00 2009-06-29 17:33:05.250 180 12720.33 96.33 55145.68 88888.00 2009-06-29 17:33:05.375 180 12720.38 96.35 55145.72 88888.00 2009-06-29 17:33:05.500 180 12720.38 96.33 55145.70 88888.00 2009-06-29 17:33:05.625 180 12720.25 96.28 55145.65 88888.00 2009-06-29 17:33:05.750 180 12720.25 96.40 55145.70 88888.00 2009-06-29 17:33:05.875 180 12720.38 96.45 55145.72 88888.00 2009-06-29 17:33:06.000 180 12720.38 96.38 55145.68 88888.00 2009-06-29 17:33:06.125 180 12720.33 96.30 55145.68 88888.00 2009-06-29 17:33:06.250 180 12720.40 96.38 55145.72 88888.00 2009-06-29 17:33:06.375 180 12720.40 96.33 55145.72 88888.00 2009-06-29 17:33:06.500 180 12720.38 96.33 55145.70 88888.00 2009-06-29 17:33:06.625 180 12720.33 96.30 55145.68 88888.00 2009-06-29 17:33:06.750 180 12720.35 96.33 55145.70 88888.00 2009-06-29 17:33:06.875 180 12720.38 96.38 55145.75 88888.00 2009-06-29 17:33:07.000 180 12720.38 96.30 55145.70 88888.00 2009-06-29 17:33:07.125 180 12720.42 96.35 55145.70 88888.00 2009-06-29 17:33:07.250 180 12720.45 96.35 55145.75 88888.00 2009-06-29 17:33:07.375 180 12720.38 96.35 55145.72 88888.00 2009-06-29 17:33:07.500 180 12720.27 96.28 55145.70 88888.00 2009-06-29 17:33:07.625 180 12720.33 96.25 55145.70 88888.00 2009-06-29 17:33:07.750 180 12720.30 96.22 55145.65 88888.00 2009-06-29 17:33:07.875 180 12720.42 96.30 55145.70 88888.00 2009-06-29 17:33:08.000 180 12720.42 96.33 55145.72 88888.00 2009-06-29 17:33:08.125 180 12720.40 96.33 55145.75 88888.00 2009-06-29 17:33:08.250 180 12720.42 96.35 55145.75 88888.00 2009-06-29 17:33:08.375 180 12720.40 96.33 55145.70 88888.00 2009-06-29 17:33:08.500 180 12720.42 96.25 55145.68 88888.00 2009-06-29 17:33:08.625 180 12720.48 96.28 55145.72 88888.00 2009-06-29 17:33:08.750 180 12720.48 96.30 55145.70 88888.00 2009-06-29 17:33:08.875 180 12720.45 96.28 55145.70 88888.00 2009-06-29 17:33:09.000 180 12720.42 96.25 55145.70 88888.00 2009-06-29 17:33:09.125 180 12720.38 96.22 55145.70 88888.00 2009-06-29 17:33:09.250 180 12720.40 96.28 55145.68 88888.00 2009-06-29 17:33:09.375 180 12720.48 96.25 55145.68 88888.00 2009-06-29 17:33:09.500 180 12720.42 96.17 55145.65 88888.00 2009-06-29 17:33:09.625 180 12720.42 96.20 55145.68 88888.00 2009-06-29 17:33:09.750 180 12720.40 96.17 55145.68 88888.00 2009-06-29 17:33:09.875 180 12720.45 96.28 55145.72 88888.00 2009-06-29 17:33:10.000 180 12720.38 96.30 55145.70 88888.00 2009-06-29 17:33:10.125 180 12720.33 96.22 55145.70 88888.00 2009-06-29 17:33:10.250 180 12720.27 96.22 55145.72 88888.00 2009-06-29 17:33:10.375 180 12720.27 96.20 55145.70 88888.00 2009-06-29 17:33:10.500 180 12720.25 96.15 55145.65 88888.00 2009-06-29 17:33:10.625 180 12720.27 96.20 55145.65 88888.00 2009-06-29 17:33:10.750 180 12720.35 96.22 55145.68 88888.00 2009-06-29 17:33:10.875 180 12720.40 96.20 55145.70 88888.00 2009-06-29 17:33:11.000 180 12720.33 96.17 55145.70 88888.00 2009-06-29 17:33:11.125 180 12720.27 96.22 55145.70 88888.00 2009-06-29 17:33:11.250 180 12720.27 96.20 55145.68 88888.00 2009-06-29 17:33:11.375 180 12720.27 96.12 55145.68 88888.00 2009-06-29 17:33:11.500 180 12720.30 96.17 55145.70 88888.00 2009-06-29 17:33:11.625 180 12720.38 96.22 55145.70 88888.00 2009-06-29 17:33:11.750 180 12720.42 96.28 55145.72 88888.00 2009-06-29 17:33:11.875 180 12720.40 96.25 55145.70 88888.00 2009-06-29 17:33:12.000 180 12720.38 96.22 55145.70 88888.00 2009-06-29 17:33:12.125 180 12720.42 96.25 55145.72 88888.00 2009-06-29 17:33:12.250 180 12720.35 96.15 55145.70 88888.00 2009-06-29 17:33:12.375 180 12720.27 96.10 55145.68 88888.00 2009-06-29 17:33:12.500 180 12720.25 96.10 55145.68 88888.00 2009-06-29 17:33:12.625 180 12720.23 96.10 55145.68 88888.00 2009-06-29 17:33:12.750 180 12720.25 96.12 55145.70 88888.00 2009-06-29 17:33:12.875 180 12720.30 96.17 55145.70 88888.00 2009-06-29 17:33:13.000 180 12720.35 96.22 55145.72 88888.00 2009-06-29 17:33:13.125 180 12720.33 96.17 55145.70 88888.00 2009-06-29 17:33:13.250 180 12720.30 96.15 55145.68 88888.00 2009-06-29 17:33:13.375 180 12720.27 96.15 55145.65 88888.00 2009-06-29 17:33:13.500 180 12720.30 96.20 55145.68 88888.00 2009-06-29 17:33:13.625 180 12720.35 96.22 55145.70 88888.00 2009-06-29 17:33:13.750 180 12720.40 96.15 55145.68 88888.00 2009-06-29 17:33:13.875 180 12720.38 96.12 55145.65 88888.00 2009-06-29 17:33:14.000 180 12720.33 96.20 55145.65 88888.00 2009-06-29 17:33:14.125 180 12720.35 96.17 55145.68 88888.00 2009-06-29 17:33:14.250 180 12720.35 96.15 55145.68 88888.00 2009-06-29 17:33:14.375 180 12720.38 96.17 55145.68 88888.00 2009-06-29 17:33:14.500 180 12720.42 96.15 55145.68 88888.00 2009-06-29 17:33:14.625 180 12720.35 96.12 55145.70 88888.00 2009-06-29 17:33:14.750 180 12720.38 96.15 55145.70 88888.00 2009-06-29 17:33:14.875 180 12720.35 96.12 55145.70 88888.00 2009-06-29 17:33:15.000 180 12720.33 96.10 55145.70 88888.00 2009-06-29 17:33:15.125 180 12720.33 96.12 55145.68 88888.00 2009-06-29 17:33:15.250 180 12720.38 96.20 55145.72 88888.00 2009-06-29 17:33:15.375 180 12720.40 96.22 55145.75 88888.00 2009-06-29 17:33:15.500 180 12720.35 96.20 55145.72 88888.00 2009-06-29 17:33:15.625 180 12720.33 96.15 55145.70 88888.00 2009-06-29 17:33:15.750 180 12720.35 96.15 55145.72 88888.00 2009-06-29 17:33:15.875 180 12720.40 96.17 55145.75 88888.00 2009-06-29 17:33:16.000 180 12720.38 96.10 55145.70 88888.00 2009-06-29 17:33:16.125 180 12720.40 96.15 55145.70 88888.00 2009-06-29 17:33:16.250 180 12720.40 96.10 55145.70 88888.00 2009-06-29 17:33:16.375 180 12720.33 96.08 55145.70 88888.00 2009-06-29 17:33:16.500 180 12720.25 96.10 55145.70 88888.00 2009-06-29 17:33:16.625 180 12720.23 96.12 55145.70 88888.00 2009-06-29 17:33:16.750 180 12720.25 96.12 55145.70 88888.00 2009-06-29 17:33:16.875 180 12720.33 96.15 55145.72 88888.00 2009-06-29 17:33:17.000 180 12720.33 96.17 55145.68 88888.00 2009-06-29 17:33:17.125 180 12720.30 96.15 55145.70 88888.00 2009-06-29 17:33:17.250 180 12720.27 96.17 55145.70 88888.00 2009-06-29 17:33:17.375 180 12720.27 96.17 55145.70 88888.00 2009-06-29 17:33:17.500 180 12720.27 96.12 55145.68 88888.00 2009-06-29 17:33:17.625 180 12720.30 96.12 55145.72 88888.00 2009-06-29 17:33:17.750 180 12720.33 96.17 55145.72 88888.00 2009-06-29 17:33:17.875 180 12720.27 96.22 55145.72 88888.00 2009-06-29 17:33:18.000 180 12720.30 96.22 55145.72 88888.00 2009-06-29 17:33:18.125 180 12720.33 96.25 55145.72 88888.00 2009-06-29 17:33:18.250 180 12720.30 96.22 55145.70 88888.00 2009-06-29 17:33:18.375 180 12720.27 96.17 55145.68 88888.00 2009-06-29 17:33:18.500 180 12720.23 96.22 55145.72 88888.00 2009-06-29 17:33:18.625 180 12720.17 96.15 55145.70 88888.00 2009-06-29 17:33:18.750 180 12720.20 96.12 55145.68 88888.00 2009-06-29 17:33:18.875 180 12720.27 96.15 55145.68 88888.00 2009-06-29 17:33:19.000 180 12720.35 96.22 55145.72 88888.00 2009-06-29 17:33:19.125 180 12720.27 96.22 55145.72 88888.00 2009-06-29 17:33:19.250 180 12720.17 96.12 55145.70 88888.00 2009-06-29 17:33:19.375 180 12720.23 96.17 55145.70 88888.00 2009-06-29 17:33:19.500 180 12720.25 96.17 55145.68 88888.00 2009-06-29 17:33:19.625 180 12720.25 96.17 55145.70 88888.00 2009-06-29 17:33:19.750 180 12720.23 96.12 55145.68 88888.00 2009-06-29 17:33:19.875 180 12720.23 96.10 55145.65 88888.00 2009-06-29 17:33:20.000 180 12720.23 96.15 55145.65 88888.00 2009-06-29 17:33:20.125 180 12720.23 96.17 55145.68 88888.00 2009-06-29 17:33:20.250 180 12720.20 96.15 55145.68 88888.00 2009-06-29 17:33:20.375 180 12720.25 96.20 55145.68 88888.00 2009-06-29 17:33:20.500 180 12720.23 96.25 55145.70 88888.00 2009-06-29 17:33:20.625 180 12720.17 96.17 55145.70 88888.00 2009-06-29 17:33:20.750 180 12720.15 96.20 55145.70 88888.00 2009-06-29 17:33:20.875 180 12720.15 96.15 55145.68 88888.00 2009-06-29 17:33:21.000 180 12720.20 96.15 55145.68 88888.00 2009-06-29 17:33:21.125 180 12720.20 96.20 55145.68 88888.00 2009-06-29 17:33:21.250 180 12720.17 96.22 55145.68 88888.00 2009-06-29 17:33:21.375 180 12720.17 96.22 55145.65 88888.00 2009-06-29 17:33:21.500 180 12720.17 96.20 55145.68 88888.00 2009-06-29 17:33:21.625 180 12720.30 96.25 55145.68 88888.00 2009-06-29 17:33:21.750 180 12720.27 96.28 55145.68 88888.00 2009-06-29 17:33:21.875 180 12720.25 96.28 55145.68 88888.00 2009-06-29 17:33:22.000 180 12720.23 96.28 55145.68 88888.00 2009-06-29 17:33:22.125 180 12720.25 96.25 55145.68 88888.00 2009-06-29 17:33:22.250 180 12720.23 96.20 55145.70 88888.00 2009-06-29 17:33:22.375 180 12720.20 96.22 55145.70 88888.00 2009-06-29 17:33:22.500 180 12720.15 96.22 55145.68 88888.00 2009-06-29 17:33:22.625 180 12720.17 96.20 55145.65 88888.00 2009-06-29 17:33:22.750 180 12720.15 96.28 55145.70 88888.00 2009-06-29 17:33:22.875 180 12720.08 96.22 55145.68 88888.00 2009-06-29 17:33:23.000 180 12720.10 96.17 55145.68 88888.00 2009-06-29 17:33:23.125 180 12720.08 96.12 55145.65 88888.00 2009-06-29 17:33:23.250 180 12720.02 96.17 55145.65 88888.00 2009-06-29 17:33:23.375 180 12720.05 96.25 55145.70 88888.00 2009-06-29 17:33:23.500 180 12720.08 96.20 55145.68 88888.00 2009-06-29 17:33:23.625 180 12720.12 96.22 55145.68 88888.00 2009-06-29 17:33:23.750 180 12720.10 96.17 55145.62 88888.00 2009-06-29 17:33:23.875 180 12720.10 96.15 55145.60 88888.00 2009-06-29 17:33:24.000 180 12720.08 96.17 55145.62 88888.00 2009-06-29 17:33:24.125 180 12720.12 96.22 55145.68 88888.00 2009-06-29 17:33:24.250 180 12720.12 96.28 55145.70 88888.00 2009-06-29 17:33:24.375 180 12720.08 96.33 55145.70 88888.00 2009-06-29 17:33:24.500 180 12720.10 96.35 55145.68 88888.00 2009-06-29 17:33:24.625 180 12720.10 96.28 55145.68 88888.00 2009-06-29 17:33:24.750 180 12720.08 96.25 55145.68 88888.00 2009-06-29 17:33:24.875 180 12720.08 96.30 55145.70 88888.00 2009-06-29 17:33:25.000 180 12720.05 96.30 55145.68 88888.00 2009-06-29 17:33:25.125 180 12720.00 96.25 55145.68 88888.00 2009-06-29 17:33:25.250 180 12719.98 96.25 55145.68 88888.00 2009-06-29 17:33:25.375 180 12720.10 96.35 55145.70 88888.00 2009-06-29 17:33:25.500 180 12720.10 96.33 55145.70 88888.00 2009-06-29 17:33:25.625 180 12720.08 96.33 55145.68 88888.00 2009-06-29 17:33:25.750 180 12720.02 96.25 55145.65 88888.00 2009-06-29 17:33:25.875 180 12720.02 96.20 55145.60 88888.00 2009-06-29 17:33:26.000 180 12720.10 96.25 55145.62 88888.00 2009-06-29 17:33:26.125 180 12720.17 96.25 55145.62 88888.00 2009-06-29 17:33:26.250 180 12720.17 96.30 55145.65 88888.00 2009-06-29 17:33:26.375 180 12720.17 96.28 55145.65 88888.00 2009-06-29 17:33:26.500 180 12720.17 96.25 55145.62 88888.00 2009-06-29 17:33:26.625 180 12720.17 96.33 55145.65 88888.00 2009-06-29 17:33:26.750 180 12720.17 96.38 55145.62 88888.00 2009-06-29 17:33:26.875 180 12720.15 96.33 55145.62 88888.00 2009-06-29 17:33:27.000 180 12720.20 96.35 55145.62 88888.00 2009-06-29 17:33:27.125 180 12720.20 96.35 55145.65 88888.00 2009-06-29 17:33:27.250 180 12720.15 96.33 55145.62 88888.00 2009-06-29 17:33:27.375 180 12720.17 96.38 55145.65 88888.00 2009-06-29 17:33:27.500 180 12720.17 96.38 55145.65 88888.00 2009-06-29 17:33:27.625 180 12720.17 96.40 55145.68 88888.00 2009-06-29 17:33:27.750 180 12720.20 96.40 55145.70 88888.00 2009-06-29 17:33:27.875 180 12720.15 96.35 55145.62 88888.00 2009-06-29 17:33:28.000 180 12720.02 96.30 55145.60 88888.00 2009-06-29 17:33:28.125 180 12720.00 96.28 55145.60 88888.00 2009-06-29 17:33:28.250 180 12720.08 96.35 55145.62 88888.00 2009-06-29 17:33:28.375 180 12720.12 96.35 55145.62 88888.00 2009-06-29 17:33:28.500 180 12720.10 96.35 55145.62 88888.00 2009-06-29 17:33:28.625 180 12720.15 96.40 55145.62 88888.00 2009-06-29 17:33:28.750 180 12720.12 96.40 55145.60 88888.00 2009-06-29 17:33:28.875 180 12720.12 96.42 55145.60 88888.00 2009-06-29 17:33:29.000 180 12720.08 96.40 55145.60 88888.00 2009-06-29 17:33:29.125 180 12720.05 96.40 55145.62 88888.00 2009-06-29 17:33:29.250 180 12720.10 96.47 55145.65 88888.00 2009-06-29 17:33:29.375 180 12720.20 96.47 55145.65 88888.00 2009-06-29 17:33:29.500 180 12720.15 96.42 55145.62 88888.00 2009-06-29 17:33:29.625 180 12720.17 96.42 55145.62 88888.00 2009-06-29 17:33:29.750 180 12720.12 96.40 55145.62 88888.00 2009-06-29 17:33:29.875 180 12720.12 96.42 55145.65 88888.00 2009-06-29 17:33:30.000 180 12720.15 96.50 55145.65 88888.00 2009-06-29 17:33:30.125 180 12720.12 96.45 55145.62 88888.00 2009-06-29 17:33:30.250 180 12720.08 96.45 55145.62 88888.00 2009-06-29 17:33:30.375 180 12719.98 96.42 55145.60 88888.00 2009-06-29 17:33:30.500 180 12719.90 96.40 55145.60 88888.00 2009-06-29 17:33:30.625 180 12719.90 96.45 55145.60 88888.00 2009-06-29 17:33:30.750 180 12719.92 96.47 55145.62 88888.00 2009-06-29 17:33:30.875 180 12719.95 96.53 55145.60 88888.00 2009-06-29 17:33:31.000 180 12719.92 96.47 55145.57 88888.00 2009-06-29 17:33:31.125 180 12719.88 96.45 55145.57 88888.00 2009-06-29 17:33:31.250 180 12719.95 96.53 55145.62 88888.00 2009-06-29 17:33:31.375 180 12719.98 96.53 55145.62 88888.00 2009-06-29 17:33:31.500 180 12719.98 96.58 55145.62 88888.00 2009-06-29 17:33:31.625 180 12719.98 96.50 55145.60 88888.00 2009-06-29 17:33:31.750 180 12719.98 96.50 55145.57 88888.00 2009-06-29 17:33:31.875 180 12720.02 96.53 55145.60 88888.00 2009-06-29 17:33:32.000 180 12720.08 96.62 55145.62 88888.00 2009-06-29 17:33:32.125 180 12720.08 96.62 55145.62 88888.00 2009-06-29 17:33:32.250 180 12720.05 96.60 55145.65 88888.00 2009-06-29 17:33:32.375 180 12720.00 96.62 55145.62 88888.00 2009-06-29 17:33:32.500 180 12720.02 96.65 55145.60 88888.00 2009-06-29 17:33:32.625 180 12720.00 96.65 55145.57 88888.00 2009-06-29 17:33:32.750 180 12720.05 96.70 55145.60 88888.00 2009-06-29 17:33:32.875 180 12720.10 96.72 55145.60 88888.00 2009-06-29 17:33:33.000 180 12720.15 96.70 55145.62 88888.00 2009-06-29 17:33:33.125 180 12720.15 96.67 55145.57 88888.00 2009-06-29 17:33:33.250 180 12720.05 96.62 55145.55 88888.00 2009-06-29 17:33:33.375 180 12720.00 96.60 55145.53 88888.00 2009-06-29 17:33:33.500 180 12719.98 96.60 55145.53 88888.00 2009-06-29 17:33:33.625 180 12719.95 96.62 55145.57 88888.00 2009-06-29 17:33:33.750 180 12720.02 96.70 55145.60 88888.00 2009-06-29 17:33:33.875 180 12720.05 96.78 55145.60 88888.00 2009-06-29 17:33:34.000 180 12720.12 96.78 55145.60 88888.00 2009-06-29 17:33:34.125 180 12720.10 96.70 55145.57 88888.00 2009-06-29 17:33:34.250 180 12720.02 96.65 55145.57 88888.00 2009-06-29 17:33:34.375 180 12720.08 96.72 55145.60 88888.00 2009-06-29 17:33:34.500 180 12720.08 96.83 55145.60 88888.00 2009-06-29 17:33:34.625 180 12720.08 96.83 55145.60 88888.00 2009-06-29 17:33:34.750 180 12720.05 96.78 55145.57 88888.00 2009-06-29 17:33:34.875 180 12720.08 96.75 55145.55 88888.00 2009-06-29 17:33:35.000 180 12720.05 96.75 55145.55 88888.00 2009-06-29 17:33:35.125 180 12720.02 96.72 55145.55 88888.00 2009-06-29 17:33:35.250 180 12720.02 96.75 55145.60 88888.00 2009-06-29 17:33:35.375 180 12720.00 96.75 55145.57 88888.00 2009-06-29 17:33:35.500 180 12719.90 96.80 55145.55 88888.00 2009-06-29 17:33:35.625 180 12719.98 96.88 55145.60 88888.00 2009-06-29 17:33:35.750 180 12720.08 96.88 55145.60 88888.00 2009-06-29 17:33:35.875 180 12720.08 96.83 55145.53 88888.00 2009-06-29 17:33:36.000 180 12720.08 96.85 55145.53 88888.00 2009-06-29 17:33:36.125 180 12720.08 96.85 55145.53 88888.00 2009-06-29 17:33:36.250 180 12720.05 96.78 55145.53 88888.00 2009-06-29 17:33:36.375 180 12720.10 96.83 55145.53 88888.00 2009-06-29 17:33:36.500 180 12720.17 96.90 55145.55 88888.00 2009-06-29 17:33:36.625 180 12720.17 96.90 55145.55 88888.00 2009-06-29 17:33:36.750 180 12720.08 96.80 55145.53 88888.00 2009-06-29 17:33:36.875 180 12720.05 96.80 55145.50 88888.00 2009-06-29 17:33:37.000 180 12720.10 96.92 55145.50 88888.00 2009-06-29 17:33:37.125 180 12720.15 96.95 55145.53 88888.00 2009-06-29 17:33:37.250 180 12720.12 96.95 55145.53 88888.00 2009-06-29 17:33:37.375 180 12720.12 96.97 55145.53 88888.00 2009-06-29 17:33:37.500 180 12720.12 97.00 55145.55 88888.00 2009-06-29 17:33:37.625 180 12720.12 97.03 55145.53 88888.00 2009-06-29 17:33:37.750 180 12720.08 96.92 55145.50 88888.00 2009-06-29 17:33:37.875 180 12720.12 96.90 55145.50 88888.00 2009-06-29 17:33:38.000 180 12720.17 96.97 55145.53 88888.00 2009-06-29 17:33:38.125 180 12720.12 96.97 55145.53 88888.00 2009-06-29 17:33:38.250 180 12720.10 96.95 55145.50 88888.00 2009-06-29 17:33:38.375 180 12720.12 96.97 55145.50 88888.00 2009-06-29 17:33:38.500 180 12720.12 97.03 55145.47 88888.00 2009-06-29 17:33:38.625 180 12720.08 97.03 55145.47 88888.00 2009-06-29 17:33:38.750 180 12720.10 97.03 55145.47 88888.00 2009-06-29 17:33:38.875 180 12720.15 97.05 55145.53 88888.00 2009-06-29 17:33:39.000 180 12720.12 97.05 55145.47 88888.00 2009-06-29 17:33:39.125 180 12720.10 97.03 55145.47 88888.00 2009-06-29 17:33:39.250 180 12720.08 97.03 55145.47 88888.00 2009-06-29 17:33:39.375 180 12720.10 97.08 55145.47 88888.00 2009-06-29 17:33:39.500 180 12720.12 97.15 55145.53 88888.00 2009-06-29 17:33:39.625 180 12720.10 97.12 55145.50 88888.00 2009-06-29 17:33:39.750 180 12720.10 97.08 55145.45 88888.00 2009-06-29 17:33:39.875 180 12720.17 97.10 55145.45 88888.00 2009-06-29 17:33:40.000 180 12720.25 97.08 55145.45 88888.00 2009-06-29 17:33:40.125 180 12720.17 97.05 55145.45 88888.00 2009-06-29 17:33:40.250 180 12720.15 97.10 55145.47 88888.00 2009-06-29 17:33:40.375 180 12720.12 97.12 55145.45 88888.00 2009-06-29 17:33:40.500 180 12720.10 97.12 55145.45 88888.00 2009-06-29 17:33:40.625 180 12720.12 97.17 55145.45 88888.00 2009-06-29 17:33:40.750 180 12720.12 97.15 55145.47 88888.00 2009-06-29 17:33:40.875 180 12720.08 97.08 55145.45 88888.00 2009-06-29 17:33:41.000 180 12720.15 97.12 55145.45 88888.00 2009-06-29 17:33:41.125 180 12720.20 97.12 55145.45 88888.00 2009-06-29 17:33:41.250 180 12720.12 97.15 55145.45 88888.00 2009-06-29 17:33:41.375 180 12720.20 97.17 55145.45 88888.00 2009-06-29 17:33:41.500 180 12720.25 97.15 55145.43 88888.00 2009-06-29 17:33:41.625 180 12720.23 97.15 55145.43 88888.00 2009-06-29 17:33:41.750 180 12720.20 97.15 55145.40 88888.00 2009-06-29 17:33:41.875 180 12720.17 97.15 55145.43 88888.00 2009-06-29 17:33:42.000 180 12720.12 97.08 55145.40 88888.00 2009-06-29 17:33:42.125 180 12720.10 97.08 55145.43 88888.00 2009-06-29 17:33:42.250 180 12720.12 97.17 55145.47 88888.00 2009-06-29 17:33:42.375 180 12720.23 97.22 55145.47 88888.00 2009-06-29 17:33:42.500 180 12720.23 97.20 55145.45 88888.00 2009-06-29 17:33:42.625 180 12720.17 97.15 55145.45 88888.00 2009-06-29 17:33:42.750 180 12720.12 97.15 55145.45 88888.00 2009-06-29 17:33:42.875 180 12720.12 97.17 55145.45 88888.00 2009-06-29 17:33:43.000 180 12720.15 97.17 55145.43 88888.00 2009-06-29 17:33:43.125 180 12720.20 97.17 55145.45 88888.00 2009-06-29 17:33:43.250 180 12720.20 97.15 55145.45 88888.00 2009-06-29 17:33:43.375 180 12720.20 97.17 55145.43 88888.00 2009-06-29 17:33:43.500 180 12720.23 97.22 55145.43 88888.00 2009-06-29 17:33:43.625 180 12720.15 97.20 55145.38 88888.00 2009-06-29 17:33:43.750 180 12720.10 97.15 55145.38 88888.00 2009-06-29 17:33:43.875 180 12720.20 97.17 55145.40 88888.00 2009-06-29 17:33:44.000 180 12720.12 97.17 55145.38 88888.00 2009-06-29 17:33:44.125 180 12720.05 97.20 55145.38 88888.00 2009-06-29 17:33:44.250 180 12719.98 97.22 55145.40 88888.00 2009-06-29 17:33:44.375 180 12720.02 97.22 55145.40 88888.00 2009-06-29 17:33:44.500 180 12720.10 97.22 55145.38 88888.00 2009-06-29 17:33:44.625 180 12720.05 97.17 55145.40 88888.00 2009-06-29 17:33:44.750 180 12720.00 97.20 55145.38 88888.00 2009-06-29 17:33:44.875 180 12720.00 97.28 55145.43 88888.00 2009-06-29 17:33:45.000 180 12720.02 97.22 55145.40 88888.00 2009-06-29 17:33:45.125 180 12720.02 97.15 55145.40 88888.00 2009-06-29 17:33:45.250 180 12720.05 97.20 55145.40 88888.00 2009-06-29 17:33:45.375 180 12720.10 97.28 55145.43 88888.00 2009-06-29 17:33:45.500 180 12720.08 97.20 55145.38 88888.00 2009-06-29 17:33:45.625 180 12720.10 97.22 55145.43 88888.00 2009-06-29 17:33:45.750 180 12720.10 97.25 55145.43 88888.00 2009-06-29 17:33:45.875 180 12720.10 97.22 55145.38 88888.00 2009-06-29 17:33:46.000 180 12720.17 97.17 55145.35 88888.00 2009-06-29 17:33:46.125 180 12720.20 97.20 55145.35 88888.00 2009-06-29 17:33:46.250 180 12720.10 97.17 55145.35 88888.00 2009-06-29 17:33:46.375 180 12720.08 97.20 55145.38 88888.00 2009-06-29 17:33:46.500 180 12720.08 97.28 55145.43 88888.00 2009-06-29 17:33:46.625 180 12720.12 97.33 55145.43 88888.00 2009-06-29 17:33:46.750 180 12720.15 97.35 55145.43 88888.00 2009-06-29 17:33:46.875 180 12720.15 97.28 55145.40 88888.00 2009-06-29 17:33:47.000 180 12720.17 97.22 55145.38 88888.00 2009-06-29 17:33:47.125 180 12720.12 97.22 55145.35 88888.00 2009-06-29 17:33:47.250 180 12720.05 97.20 55145.40 88888.00 2009-06-29 17:33:47.375 180 12720.10 97.22 55145.40 88888.00 2009-06-29 17:33:47.500 180 12720.17 97.25 55145.40 88888.00 2009-06-29 17:33:47.625 180 12720.15 97.22 55145.35 88888.00 2009-06-29 17:33:47.750 180 12720.10 97.22 55145.35 88888.00 2009-06-29 17:33:47.875 180 12720.08 97.22 55145.35 88888.00 2009-06-29 17:33:48.000 180 12720.12 97.25 55145.35 88888.00 2009-06-29 17:33:48.125 180 12720.10 97.25 55145.32 88888.00 2009-06-29 17:33:48.250 180 12720.02 97.20 55145.35 88888.00 2009-06-29 17:33:48.375 180 12720.08 97.22 55145.35 88888.00 2009-06-29 17:33:48.500 180 12720.05 97.22 55145.35 88888.00 2009-06-29 17:33:48.625 180 12720.02 97.17 55145.32 88888.00 2009-06-29 17:33:48.750 180 12720.05 97.20 55145.32 88888.00 2009-06-29 17:33:48.875 180 12720.10 97.20 55145.32 88888.00 2009-06-29 17:33:49.000 180 12720.15 97.22 55145.32 88888.00 2009-06-29 17:33:49.125 180 12720.17 97.20 55145.35 88888.00 2009-06-29 17:33:49.250 180 12720.23 97.22 55145.32 88888.00 2009-06-29 17:33:49.375 180 12720.23 97.25 55145.35 88888.00 2009-06-29 17:33:49.500 180 12720.20 97.28 55145.35 88888.00 2009-06-29 17:33:49.625 180 12720.20 97.28 55145.35 88888.00 2009-06-29 17:33:49.750 180 12720.23 97.28 55145.35 88888.00 2009-06-29 17:33:49.875 180 12720.25 97.28 55145.35 88888.00 2009-06-29 17:33:50.000 180 12720.23 97.25 55145.35 88888.00 2009-06-29 17:33:50.125 180 12720.23 97.22 55145.38 88888.00 2009-06-29 17:33:50.250 180 12720.15 97.25 55145.38 88888.00 2009-06-29 17:33:50.375 180 12720.17 97.30 55145.40 88888.00 2009-06-29 17:33:50.500 180 12720.15 97.28 55145.38 88888.00 2009-06-29 17:33:50.625 180 12720.12 97.22 55145.35 88888.00 2009-06-29 17:33:50.750 180 12720.20 97.22 55145.35 88888.00 2009-06-29 17:33:50.875 180 12720.17 97.28 55145.38 88888.00 2009-06-29 17:33:51.000 180 12720.08 97.25 55145.35 88888.00 2009-06-29 17:33:51.125 180 12720.08 97.22 55145.35 88888.00 2009-06-29 17:33:51.250 180 12720.12 97.17 55145.35 88888.00 2009-06-29 17:33:51.375 180 12720.15 97.20 55145.35 88888.00 2009-06-29 17:33:51.500 180 12720.10 97.22 55145.35 88888.00 2009-06-29 17:33:51.625 180 12720.05 97.25 55145.35 88888.00 2009-06-29 17:33:51.750 180 12720.05 97.22 55145.32 88888.00 2009-06-29 17:33:51.875 180 12720.02 97.15 55145.30 88888.00 2009-06-29 17:33:52.000 180 12720.15 97.25 55145.35 88888.00 2009-06-29 17:33:52.125 180 12720.20 97.25 55145.35 88888.00 2009-06-29 17:33:52.250 180 12720.17 97.25 55145.32 88888.00 2009-06-29 17:33:52.375 180 12720.23 97.25 55145.32 88888.00 2009-06-29 17:33:52.500 180 12720.23 97.28 55145.32 88888.00 2009-06-29 17:33:52.625 180 12720.15 97.22 55145.30 88888.00 2009-06-29 17:33:52.750 180 12720.12 97.15 55145.30 88888.00 2009-06-29 17:33:52.875 180 12720.15 97.12 55145.32 88888.00 2009-06-29 17:33:53.000 180 12720.23 97.22 55145.32 88888.00 2009-06-29 17:33:53.125 180 12720.23 97.28 55145.32 88888.00 2009-06-29 17:33:53.250 180 12720.20 97.25 55145.30 88888.00 2009-06-29 17:33:53.375 180 12720.20 97.20 55145.32 88888.00 2009-06-29 17:33:53.500 180 12720.25 97.22 55145.38 88888.00 2009-06-29 17:33:53.625 180 12720.27 97.20 55145.30 88888.00 2009-06-29 17:33:53.750 180 12720.27 97.20 55145.30 88888.00 2009-06-29 17:33:53.875 180 12720.23 97.17 55145.32 88888.00 2009-06-29 17:33:54.000 180 12720.12 97.20 55145.35 88888.00 2009-06-29 17:33:54.125 180 12720.12 97.20 55145.32 88888.00 2009-06-29 17:33:54.250 180 12720.15 97.25 55145.35 88888.00 2009-06-29 17:33:54.375 180 12720.25 97.35 55145.38 88888.00 2009-06-29 17:33:54.500 180 12720.27 97.35 55145.38 88888.00 2009-06-29 17:33:54.625 180 12720.23 97.25 55145.30 88888.00 2009-06-29 17:33:54.750 180 12720.25 97.28 55145.32 88888.00 2009-06-29 17:33:54.875 180 12720.25 97.28 55145.35 88888.00 2009-06-29 17:33:55.000 180 12720.23 97.17 55145.30 88888.00 2009-06-29 17:33:55.125 180 12720.15 97.08 55145.28 88888.00 2009-06-29 17:33:55.250 180 12720.12 97.10 55145.30 88888.00 2009-06-29 17:33:55.375 180 12720.12 97.15 55145.30 88888.00 2009-06-29 17:33:55.500 180 12720.23 97.15 55145.30 88888.00 2009-06-29 17:33:55.625 180 12720.25 97.15 55145.32 88888.00 2009-06-29 17:33:55.750 180 12720.27 97.20 55145.32 88888.00 2009-06-29 17:33:55.875 180 12720.27 97.17 55145.28 88888.00 2009-06-29 17:33:56.000 180 12720.27 97.20 55145.30 88888.00 2009-06-29 17:33:56.125 180 12720.30 97.22 55145.32 88888.00 2009-06-29 17:33:56.250 180 12720.27 97.17 55145.30 88888.00 2009-06-29 17:33:56.375 180 12720.30 97.15 55145.30 88888.00 2009-06-29 17:33:56.500 180 12720.30 97.15 55145.28 88888.00 2009-06-29 17:33:56.625 180 12720.33 97.12 55145.28 88888.00 2009-06-29 17:33:56.750 180 12720.33 97.15 55145.28 88888.00 2009-06-29 17:33:56.875 180 12720.30 97.17 55145.32 88888.00 2009-06-29 17:33:57.000 180 12720.27 97.12 55145.32 88888.00 2009-06-29 17:33:57.125 180 12720.27 97.10 55145.32 88888.00 2009-06-29 17:33:57.250 180 12720.25 97.15 55145.35 88888.00 2009-06-29 17:33:57.375 180 12720.25 97.17 55145.32 88888.00 2009-06-29 17:33:57.500 180 12720.27 97.17 55145.32 88888.00 2009-06-29 17:33:57.625 180 12720.27 97.17 55145.32 88888.00 2009-06-29 17:33:57.750 180 12720.30 97.17 55145.32 88888.00 2009-06-29 17:33:57.875 180 12720.33 97.17 55145.35 88888.00 2009-06-29 17:33:58.000 180 12720.20 97.12 55145.32 88888.00 2009-06-29 17:33:58.125 180 12720.10 97.12 55145.32 88888.00 2009-06-29 17:33:58.250 180 12720.08 97.15 55145.35 88888.00 2009-06-29 17:33:58.375 180 12720.12 97.17 55145.35 88888.00 2009-06-29 17:33:58.500 180 12720.25 97.17 55145.35 88888.00 2009-06-29 17:33:58.625 180 12720.30 97.17 55145.35 88888.00 2009-06-29 17:33:58.750 180 12720.20 97.10 55145.32 88888.00 2009-06-29 17:33:58.875 180 12720.17 97.10 55145.30 88888.00 2009-06-29 17:33:59.000 180 12720.25 97.10 55145.32 88888.00 2009-06-29 17:33:59.125 180 12720.25 97.08 55145.32 88888.00 2009-06-29 17:33:59.250 180 12720.20 97.10 55145.32 88888.00 2009-06-29 17:33:59.375 180 12720.23 97.12 55145.32 88888.00 2009-06-29 17:33:59.500 180 12720.25 97.12 55145.32 88888.00 2009-06-29 17:33:59.625 180 12720.25 97.08 55145.32 88888.00 2009-06-29 17:33:59.750 180 12720.20 97.00 55145.28 88888.00 2009-06-29 17:33:59.875 180 12720.12 97.00 55145.28 88888.00 2009-06-29 17:34:00.000 180 12720.15 97.05 55145.30 88888.00 2009-06-29 17:34:00.125 180 12720.23 97.12 55145.35 88888.00 2009-06-29 17:34:00.250 180 12720.27 97.17 55145.40 88888.00 2009-06-29 17:34:00.375 180 12720.35 97.20 55145.38 88888.00 2009-06-29 17:34:00.500 180 12720.30 97.17 55145.38 88888.00 2009-06-29 17:34:00.625 180 12720.30 97.12 55145.35 88888.00 2009-06-29 17:34:00.750 180 12720.23 97.00 55145.30 88888.00 2009-06-29 17:34:00.875 180 12720.20 97.05 55145.35 88888.00 2009-06-29 17:34:01.000 180 12720.17 97.08 55145.30 88888.00 2009-06-29 17:34:01.125 180 12720.20 97.12 55145.35 88888.00 2009-06-29 17:34:01.250 180 12720.15 97.03 55145.32 88888.00 2009-06-29 17:34:01.375 180 12720.15 97.00 55145.30 88888.00 2009-06-29 17:34:01.500 180 12720.12 97.03 55145.35 88888.00 2009-06-29 17:34:01.625 180 12720.12 97.05 55145.35 88888.00 2009-06-29 17:34:01.750 180 12720.15 97.10 55145.35 88888.00 2009-06-29 17:34:01.875 180 12720.08 97.05 55145.32 88888.00 2009-06-29 17:34:02.000 180 12720.05 97.03 55145.30 88888.00 2009-06-29 17:34:02.125 180 12720.08 97.03 55145.32 88888.00 2009-06-29 17:34:02.250 180 12720.12 97.08 55145.32 88888.00 2009-06-29 17:34:02.375 180 12720.17 97.08 55145.32 88888.00 2009-06-29 17:34:02.500 180 12720.20 97.10 55145.35 88888.00 2009-06-29 17:34:02.625 180 12720.23 97.10 55145.35 88888.00 2009-06-29 17:34:02.750 180 12720.30 97.15 55145.35 88888.00 2009-06-29 17:34:02.875 180 12720.27 97.12 55145.32 88888.00 2009-06-29 17:34:03.000 180 12720.17 96.97 55145.30 88888.00 2009-06-29 17:34:03.125 180 12720.17 96.97 55145.30 88888.00 2009-06-29 17:34:03.250 180 12720.25 97.03 55145.32 88888.00 2009-06-29 17:34:03.375 180 12720.30 96.97 55145.28 88888.00 2009-06-29 17:34:03.500 180 12720.30 97.00 55145.30 88888.00 2009-06-29 17:34:03.625 180 12720.35 97.10 55145.35 88888.00 2009-06-29 17:34:03.750 180 12720.35 97.10 55145.32 88888.00 2009-06-29 17:34:03.875 180 12720.38 97.05 55145.30 88888.00 2009-06-29 17:34:04.000 180 12720.30 97.00 55145.28 88888.00 2009-06-29 17:34:04.125 180 12720.23 97.03 55145.30 88888.00 2009-06-29 17:34:04.250 180 12720.23 96.97 55145.28 88888.00 2009-06-29 17:34:04.375 180 12720.23 96.92 55145.25 88888.00 2009-06-29 17:34:04.500 180 12720.15 96.92 55145.28 88888.00 2009-06-29 17:34:04.625 180 12720.15 96.97 55145.28 88888.00 2009-06-29 17:34:04.750 180 12720.12 97.03 55145.28 88888.00 2009-06-29 17:34:04.875 180 12720.20 97.05 55145.30 88888.00 2009-06-29 17:34:05.000 180 12720.23 97.05 55145.28 88888.00 2009-06-29 17:34:05.125 180 12720.23 97.12 55145.32 88888.00 2009-06-29 17:34:05.250 180 12720.20 97.08 55145.28 88888.00 2009-06-29 17:34:05.375 180 12720.25 97.08 55145.28 88888.00 2009-06-29 17:34:05.500 180 12720.25 97.08 55145.28 88888.00 2009-06-29 17:34:05.625 180 12720.17 96.97 55145.25 88888.00 2009-06-29 17:34:05.750 180 12720.17 96.97 55145.25 88888.00 2009-06-29 17:34:05.875 180 12720.15 97.03 55145.28 88888.00 2009-06-29 17:34:06.000 180 12720.17 97.10 55145.30 88888.00 2009-06-29 17:34:06.125 180 12720.25 97.05 55145.32 88888.00 2009-06-29 17:34:06.250 180 12720.27 96.97 55145.25 88888.00 2009-06-29 17:34:06.375 180 12720.33 97.05 55145.25 88888.00 2009-06-29 17:34:06.500 180 12720.30 97.10 55145.28 88888.00 2009-06-29 17:34:06.625 180 12720.20 97.08 55145.25 88888.00 2009-06-29 17:34:06.750 180 12720.17 97.05 55145.25 88888.00 2009-06-29 17:34:06.875 180 12720.20 97.08 55145.28 88888.00 2009-06-29 17:34:07.000 180 12720.25 97.17 55145.30 88888.00 2009-06-29 17:34:07.125 180 12720.20 97.20 55145.30 88888.00 2009-06-29 17:34:07.250 180 12720.10 97.12 55145.30 88888.00 2009-06-29 17:34:07.375 180 12720.15 97.12 55145.30 88888.00 2009-06-29 17:34:07.500 180 12720.20 97.20 55145.32 88888.00 2009-06-29 17:34:07.625 180 12720.25 97.20 55145.32 88888.00 2009-06-29 17:34:07.750 180 12720.20 97.10 55145.28 88888.00 2009-06-29 17:34:07.875 180 12720.15 97.00 55145.25 88888.00 2009-06-29 17:34:08.000 180 12720.20 97.10 55145.28 88888.00 2009-06-29 17:34:08.125 180 12720.23 97.15 55145.32 88888.00 2009-06-29 17:34:08.250 180 12720.23 97.12 55145.28 88888.00 2009-06-29 17:34:08.375 180 12720.30 97.08 55145.25 88888.00 2009-06-29 17:34:08.500 180 12720.30 97.03 55145.22 88888.00 2009-06-29 17:34:08.625 180 12720.23 97.05 55145.22 88888.00 2009-06-29 17:34:08.750 180 12720.25 97.08 55145.25 88888.00 2009-06-29 17:34:08.875 180 12720.25 97.08 55145.28 88888.00 2009-06-29 17:34:09.000 180 12720.23 96.97 55145.22 88888.00 2009-06-29 17:34:09.125 180 12720.20 97.00 55145.22 88888.00 2009-06-29 17:34:09.250 180 12720.20 97.10 55145.30 88888.00 2009-06-29 17:34:09.375 180 12720.23 97.08 55145.28 88888.00 2009-06-29 17:34:09.500 180 12720.23 97.03 55145.25 88888.00 2009-06-29 17:34:09.625 180 12720.25 97.08 55145.28 88888.00 2009-06-29 17:34:09.750 180 12720.27 97.05 55145.28 88888.00 2009-06-29 17:34:09.875 180 12720.23 97.08 55145.25 88888.00 2009-06-29 17:34:10.000 180 12720.23 97.00 55145.22 88888.00 2009-06-29 17:34:10.125 180 12720.25 97.03 55145.28 88888.00 2009-06-29 17:34:10.250 180 12720.27 97.10 55145.30 88888.00 2009-06-29 17:34:10.375 180 12720.25 97.10 55145.30 88888.00 2009-06-29 17:34:10.500 180 12720.23 97.08 55145.25 88888.00 2009-06-29 17:34:10.625 180 12720.30 97.03 55145.25 88888.00 2009-06-29 17:34:10.750 180 12720.35 97.03 55145.25 88888.00 2009-06-29 17:34:10.875 180 12720.27 97.05 55145.28 88888.00 2009-06-29 17:34:11.000 180 12720.25 97.10 55145.25 88888.00 2009-06-29 17:34:11.125 180 12720.30 97.10 55145.25 88888.00 2009-06-29 17:34:11.250 180 12720.27 97.03 55145.25 88888.00 2009-06-29 17:34:11.375 180 12720.30 97.03 55145.22 88888.00 2009-06-29 17:34:11.500 180 12720.30 97.05 55145.25 88888.00 2009-06-29 17:34:11.625 180 12720.30 97.08 55145.22 88888.00 2009-06-29 17:34:11.750 180 12720.25 97.03 55145.22 88888.00 2009-06-29 17:34:11.875 180 12720.27 97.08 55145.22 88888.00 2009-06-29 17:34:12.000 180 12720.33 97.10 55145.22 88888.00 2009-06-29 17:34:12.125 180 12720.33 97.10 55145.30 88888.00 2009-06-29 17:34:12.250 180 12720.30 97.03 55145.28 88888.00 2009-06-29 17:34:12.375 180 12720.30 97.00 55145.28 88888.00 2009-06-29 17:34:12.500 180 12720.35 97.03 55145.30 88888.00 2009-06-29 17:34:12.625 180 12720.40 97.12 55145.32 88888.00 2009-06-29 17:34:12.750 180 12720.40 97.15 55145.30 88888.00 2009-06-29 17:34:12.875 180 12720.35 97.08 55145.28 88888.00 2009-06-29 17:34:13.000 180 12720.35 97.05 55145.28 88888.00 2009-06-29 17:34:13.125 180 12720.30 97.08 55145.28 88888.00 2009-06-29 17:34:13.250 180 12720.25 97.08 55145.28 88888.00 2009-06-29 17:34:13.375 180 12720.20 97.03 55145.25 88888.00 2009-06-29 17:34:13.500 180 12720.25 96.97 55145.22 88888.00 2009-06-29 17:34:13.625 180 12720.35 97.00 55145.28 88888.00 2009-06-29 17:34:13.750 180 12720.33 97.00 55145.28 88888.00 2009-06-29 17:34:13.875 180 12720.30 97.03 55145.28 88888.00 2009-06-29 17:34:14.000 180 12720.25 97.05 55145.25 88888.00 2009-06-29 17:34:14.125 180 12720.27 97.05 55145.25 88888.00 2009-06-29 17:34:14.250 180 12720.23 96.97 55145.25 88888.00 2009-06-29 17:34:14.375 180 12720.23 96.95 55145.22 88888.00 2009-06-29 17:34:14.500 180 12720.30 97.00 55145.22 88888.00 2009-06-29 17:34:14.625 180 12720.35 97.10 55145.28 88888.00 2009-06-29 17:34:14.750 180 12720.33 97.10 55145.30 88888.00 2009-06-29 17:34:14.875 180 12720.30 97.03 55145.30 88888.00 2009-06-29 17:34:15.000 180 12720.27 97.05 55145.28 88888.00 2009-06-29 17:34:15.125 180 12720.20 96.95 55145.22 88888.00 2009-06-29 17:34:15.250 180 12720.25 96.95 55145.25 88888.00 2009-06-29 17:34:15.375 180 12720.27 97.03 55145.25 88888.00 2009-06-29 17:34:15.500 180 12720.20 97.05 55145.28 88888.00 2009-06-29 17:34:15.625 180 12720.23 97.00 55145.25 88888.00 2009-06-29 17:34:15.750 180 12720.25 97.00 55145.28 88888.00 2009-06-29 17:34:15.875 180 12720.23 97.03 55145.28 88888.00 2009-06-29 17:34:16.000 180 12720.15 96.95 55145.25 88888.00 2009-06-29 17:34:16.125 180 12720.10 96.92 55145.28 88888.00 2009-06-29 17:34:16.250 180 12720.10 96.90 55145.25 88888.00 2009-06-29 17:34:16.375 180 12720.20 96.95 55145.28 88888.00 2009-06-29 17:34:16.500 180 12720.25 97.08 55145.30 88888.00 2009-06-29 17:34:16.625 180 12720.25 97.03 55145.28 88888.00 2009-06-29 17:34:16.750 180 12720.25 97.00 55145.22 88888.00 2009-06-29 17:34:16.875 180 12720.20 96.97 55145.25 88888.00 2009-06-29 17:34:17.000 180 12720.20 97.00 55145.28 88888.00 2009-06-29 17:34:17.125 180 12720.33 97.03 55145.28 88888.00 2009-06-29 17:34:17.250 180 12720.30 96.92 55145.25 88888.00 2009-06-29 17:34:17.375 180 12720.23 96.90 55145.22 88888.00 2009-06-29 17:34:17.500 180 12720.17 96.92 55145.25 88888.00 2009-06-29 17:34:17.625 180 12720.12 97.03 55145.30 88888.00 2009-06-29 17:34:17.750 180 12720.17 97.00 55145.30 88888.00 2009-06-29 17:34:17.875 180 12720.33 97.00 55145.30 88888.00 2009-06-29 17:34:18.000 180 12720.33 96.95 55145.25 88888.00 2009-06-29 17:34:18.125 180 12720.25 96.92 55145.25 88888.00 2009-06-29 17:34:18.250 180 12720.20 96.95 55145.28 88888.00 2009-06-29 17:34:18.375 180 12720.25 97.08 55145.30 88888.00 2009-06-29 17:34:18.500 180 12720.25 97.08 55145.30 88888.00 2009-06-29 17:34:18.625 180 12720.20 96.95 55145.25 88888.00 2009-06-29 17:34:18.750 180 12720.15 96.90 55145.25 88888.00 2009-06-29 17:34:18.875 180 12720.17 97.00 55145.25 88888.00 2009-06-29 17:34:19.000 180 12720.10 96.95 55145.20 88888.00 2009-06-29 17:34:19.125 180 12720.12 96.95 55145.22 88888.00 2009-06-29 17:34:19.250 180 12720.15 96.92 55145.22 88888.00 2009-06-29 17:34:19.375 180 12720.12 96.88 55145.22 88888.00 2009-06-29 17:34:19.500 180 12720.15 96.83 55145.18 88888.00 2009-06-29 17:34:19.625 180 12720.15 96.85 55145.20 88888.00 2009-06-29 17:34:19.750 180 12720.15 96.92 55145.22 88888.00 2009-06-29 17:34:19.875 180 12720.15 96.95 55145.25 88888.00 2009-06-29 17:34:20.000 180 12720.10 96.92 55145.22 88888.00 2009-06-29 17:34:20.125 180 12720.08 96.95 55145.20 88888.00 2009-06-29 17:34:20.250 180 12720.05 96.85 55145.20 88888.00 2009-06-29 17:34:20.375 180 12720.10 96.88 55145.22 88888.00 2009-06-29 17:34:20.500 180 12720.20 97.00 55145.25 88888.00 2009-06-29 17:34:20.625 180 12720.17 96.97 55145.22 88888.00 2009-06-29 17:34:20.750 180 12720.15 96.92 55145.20 88888.00 2009-06-29 17:34:20.875 180 12720.12 96.88 55145.20 88888.00 2009-06-29 17:34:21.000 180 12720.08 96.88 55145.20 88888.00 2009-06-29 17:34:21.125 180 12720.10 96.88 55145.22 88888.00 2009-06-29 17:34:21.250 180 12720.08 96.83 55145.22 88888.00 2009-06-29 17:34:21.375 180 12720.12 96.83 55145.22 88888.00 2009-06-29 17:34:21.500 180 12720.17 96.83 55145.22 88888.00 2009-06-29 17:34:21.625 180 12720.17 96.88 55145.22 88888.00 2009-06-29 17:34:21.750 180 12720.10 96.90 55145.20 88888.00 2009-06-29 17:34:21.875 180 12720.10 96.85 55145.20 88888.00 2009-06-29 17:34:22.000 180 12720.12 96.85 55145.20 88888.00 2009-06-29 17:34:22.125 180 12720.17 96.83 55145.22 88888.00 2009-06-29 17:34:22.250 180 12720.17 96.88 55145.25 88888.00 2009-06-29 17:34:22.375 180 12720.23 96.90 55145.25 88888.00 2009-06-29 17:34:22.500 180 12720.15 96.90 55145.22 88888.00 2009-06-29 17:34:22.625 180 12720.08 96.80 55145.22 88888.00 2009-06-29 17:34:22.750 180 12720.08 96.83 55145.28 88888.00 2009-06-29 17:34:22.875 180 12720.20 96.85 55145.25 88888.00 2009-06-29 17:34:23.000 180 12720.17 96.88 55145.20 88888.00 2009-06-29 17:34:23.125 180 12720.15 96.85 55145.20 88888.00 2009-06-29 17:34:23.250 180 12720.10 96.83 55145.22 88888.00 2009-06-29 17:34:23.375 180 12720.08 96.83 55145.25 88888.00 2009-06-29 17:34:23.500 180 12720.08 96.80 55145.22 88888.00 2009-06-29 17:34:23.625 180 12720.08 96.80 55145.22 88888.00 2009-06-29 17:34:23.750 180 12720.08 96.80 55145.22 88888.00 2009-06-29 17:34:23.875 180 12720.08 96.88 55145.25 88888.00 2009-06-29 17:34:24.000 180 12720.12 96.88 55145.22 88888.00 2009-06-29 17:34:24.125 180 12720.17 96.85 55145.22 88888.00 2009-06-29 17:34:24.250 180 12720.20 96.78 55145.22 88888.00 2009-06-29 17:34:24.375 180 12720.25 96.83 55145.25 88888.00 2009-06-29 17:34:24.500 180 12720.17 96.83 55145.25 88888.00 2009-06-29 17:34:24.625 180 12720.10 96.80 55145.22 88888.00 2009-06-29 17:34:24.750 180 12720.12 96.75 55145.20 88888.00 2009-06-29 17:34:24.875 180 12720.15 96.80 55145.20 88888.00 2009-06-29 17:34:25.000 180 12720.27 96.85 55145.25 88888.00 2009-06-29 17:34:25.125 180 12720.27 96.90 55145.28 88888.00 2009-06-29 17:34:25.250 180 12720.15 96.83 55145.22 88888.00 2009-06-29 17:34:25.375 180 12720.15 96.80 55145.25 88888.00 2009-06-29 17:34:25.500 180 12720.23 96.80 55145.22 88888.00 2009-06-29 17:34:25.625 180 12720.20 96.80 55145.22 88888.00 2009-06-29 17:34:25.750 180 12720.10 96.78 55145.20 88888.00 2009-06-29 17:34:25.875 180 12720.12 96.75 55145.20 88888.00 2009-06-29 17:34:26.000 180 12720.17 96.80 55145.25 88888.00 2009-06-29 17:34:26.125 180 12720.20 96.80 55145.25 88888.00 2009-06-29 17:34:26.250 180 12720.15 96.80 55145.22 88888.00 2009-06-29 17:34:26.375 180 12720.15 96.78 55145.20 88888.00 2009-06-29 17:34:26.500 180 12720.15 96.75 55145.18 88888.00 2009-06-29 17:34:26.625 180 12720.17 96.70 55145.18 88888.00 2009-06-29 17:34:26.750 180 12720.12 96.65 55145.18 88888.00 2009-06-29 17:34:26.875 180 12720.12 96.70 55145.20 88888.00 2009-06-29 17:34:27.000 180 12720.17 96.75 55145.20 88888.00 2009-06-29 17:34:27.125 180 12720.17 96.75 55145.22 88888.00 2009-06-29 17:34:27.250 180 12720.17 96.75 55145.20 88888.00 2009-06-29 17:34:27.375 180 12720.20 96.72 55145.18 88888.00 2009-06-29 17:34:27.500 180 12720.25 96.75 55145.20 88888.00 2009-06-29 17:34:27.625 180 12720.27 96.80 55145.22 88888.00 2009-06-29 17:34:27.750 180 12720.23 96.83 55145.20 88888.00 2009-06-29 17:34:27.875 180 12720.23 96.85 55145.20 88888.00 2009-06-29 17:34:28.000 180 12720.23 96.80 55145.18 88888.00 2009-06-29 17:34:28.125 180 12720.23 96.80 55145.20 88888.00 2009-06-29 17:34:28.250 180 12720.15 96.80 55145.20 88888.00 2009-06-29 17:34:28.375 180 12720.20 96.78 55145.20 88888.00 2009-06-29 17:34:28.500 180 12720.15 96.72 55145.18 88888.00 2009-06-29 17:34:28.625 180 12720.20 96.70 55145.18 88888.00 2009-06-29 17:34:28.750 180 12720.23 96.70 55145.15 88888.00 2009-06-29 17:34:28.875 180 12720.12 96.65 55145.12 88888.00 2009-06-29 17:34:29.000 180 12720.10 96.72 55145.15 88888.00 2009-06-29 17:34:29.125 180 12720.17 96.80 55145.20 88888.00 2009-06-29 17:34:29.250 180 12720.20 96.80 55145.20 88888.00 2009-06-29 17:34:29.375 180 12720.12 96.78 55145.20 88888.00 2009-06-29 17:34:29.500 180 12720.10 96.83 55145.22 88888.00 2009-06-29 17:34:29.625 180 12720.12 96.78 55145.18 88888.00 2009-06-29 17:34:29.750 180 12720.12 96.75 55145.15 88888.00 2009-06-29 17:34:29.875 180 12720.15 96.72 55145.15 88888.00 2009-06-29 17:34:30.000 180 12720.12 96.72 55145.12 88888.00 2009-06-29 17:34:30.125 180 12720.12 96.75 55145.18 88888.00 2009-06-29 17:34:30.250 180 12720.05 96.72 55145.12 88888.00 2009-06-29 17:34:30.375 180 12720.08 96.67 55145.12 88888.00 2009-06-29 17:34:30.500 180 12720.15 96.78 55145.12 88888.00 2009-06-29 17:34:30.625 180 12720.20 96.78 55145.15 88888.00 2009-06-29 17:34:30.750 180 12720.25 96.78 55145.15 88888.00 2009-06-29 17:34:30.875 180 12720.23 96.75 55145.12 88888.00 2009-06-29 17:34:31.000 180 12720.20 96.75 55145.12 88888.00 2009-06-29 17:34:31.125 180 12720.25 96.83 55145.15 88888.00 2009-06-29 17:34:31.250 180 12720.23 96.83 55145.15 88888.00 2009-06-29 17:34:31.375 180 12720.27 96.83 55145.20 88888.00 2009-06-29 17:34:31.500 180 12720.30 96.85 55145.18 88888.00 2009-06-29 17:34:31.625 180 12720.25 96.80 55145.12 88888.00 2009-06-29 17:34:31.750 180 12720.20 96.83 55145.15 88888.00 2009-06-29 17:34:31.875 180 12720.20 96.80 55145.12 88888.00 2009-06-29 17:34:32.000 180 12720.15 96.75 55145.10 88888.00 2009-06-29 17:34:32.125 180 12720.17 96.72 55145.12 88888.00 2009-06-29 17:34:32.250 180 12720.27 96.80 55145.18 88888.00 2009-06-29 17:34:32.375 180 12720.27 96.80 55145.18 88888.00 2009-06-29 17:34:32.500 180 12720.25 96.78 55145.18 88888.00 2009-06-29 17:34:32.625 180 12720.25 96.83 55145.15 88888.00 2009-06-29 17:34:32.750 180 12720.23 96.80 55145.15 88888.00 2009-06-29 17:34:32.875 180 12720.17 96.80 55145.12 88888.00 2009-06-29 17:34:33.000 180 12720.20 96.83 55145.12 88888.00 2009-06-29 17:34:33.125 180 12720.25 96.85 55145.15 88888.00 2009-06-29 17:34:33.250 180 12720.25 96.83 55145.18 88888.00 2009-06-29 17:34:33.375 180 12720.30 96.80 55145.18 88888.00 2009-06-29 17:34:33.500 180 12720.27 96.85 55145.18 88888.00 2009-06-29 17:34:33.625 180 12720.23 96.85 55145.18 88888.00 2009-06-29 17:34:33.750 180 12720.17 96.75 55145.15 88888.00 2009-06-29 17:34:33.875 180 12720.15 96.72 55145.15 88888.00 2009-06-29 17:34:34.000 180 12720.15 96.78 55145.12 88888.00 2009-06-29 17:34:34.125 180 12720.15 96.75 55145.10 88888.00 2009-06-29 17:34:34.250 180 12720.17 96.78 55145.12 88888.00 2009-06-29 17:34:34.375 180 12720.20 96.80 55145.15 88888.00 2009-06-29 17:34:34.500 180 12720.27 96.78 55145.20 88888.00 2009-06-29 17:34:34.625 180 12720.27 96.83 55145.18 88888.00 2009-06-29 17:34:34.750 180 12720.23 96.83 55145.15 88888.00 2009-06-29 17:34:34.875 180 12720.17 96.80 55145.12 88888.00 2009-06-29 17:34:35.000 180 12720.17 96.83 55145.15 88888.00 2009-06-29 17:34:35.125 180 12720.12 96.78 55145.15 88888.00 2009-06-29 17:34:35.250 180 12720.10 96.83 55145.15 88888.00 2009-06-29 17:34:35.375 180 12720.17 96.85 55145.15 88888.00 2009-06-29 17:34:35.500 180 12720.20 96.80 55145.15 88888.00 2009-06-29 17:34:35.625 180 12720.25 96.85 55145.20 88888.00 2009-06-29 17:34:35.750 180 12720.23 96.92 55145.18 88888.00 2009-06-29 17:34:35.875 180 12720.23 96.85 55145.15 88888.00 2009-06-29 17:34:36.000 180 12720.17 96.85 55145.10 88888.00 2009-06-29 17:34:36.125 180 12720.17 96.85 55145.12 88888.00 2009-06-29 17:34:36.250 180 12720.12 96.80 55145.10 88888.00 2009-06-29 17:34:36.375 180 12720.17 96.83 55145.15 88888.00 2009-06-29 17:34:36.500 180 12720.25 96.83 55145.12 88888.00 2009-06-29 17:34:36.625 180 12720.30 96.88 55145.12 88888.00 2009-06-29 17:34:36.750 180 12720.33 96.90 55145.15 88888.00 2009-06-29 17:34:36.875 180 12720.30 96.90 55145.15 88888.00 2009-06-29 17:34:37.000 180 12720.27 96.95 55145.15 88888.00 2009-06-29 17:34:37.125 180 12720.27 96.95 55145.18 88888.00 2009-06-29 17:34:37.250 180 12720.17 96.85 55145.15 88888.00 2009-06-29 17:34:37.375 180 12720.12 96.83 55145.18 88888.00 2009-06-29 17:34:37.500 180 12720.12 96.90 55145.20 88888.00 2009-06-29 17:34:37.625 180 12720.25 96.90 55145.20 88888.00 2009-06-29 17:34:37.750 180 12720.25 96.90 55145.18 88888.00 2009-06-29 17:34:37.875 180 12720.15 96.88 55145.15 88888.00 2009-06-29 17:34:38.000 180 12720.17 96.88 55145.10 88888.00 2009-06-29 17:34:38.125 180 12720.20 96.83 55145.10 88888.00 2009-06-29 17:34:38.250 180 12720.17 96.83 55145.10 88888.00 2009-06-29 17:34:38.375 180 12720.25 96.85 55145.15 88888.00 2009-06-29 17:34:38.500 180 12720.27 96.90 55145.15 88888.00 2009-06-29 17:34:38.625 180 12720.23 96.90 55145.12 88888.00 2009-06-29 17:34:38.750 180 12720.15 96.85 55145.10 88888.00 2009-06-29 17:34:38.875 180 12720.17 96.92 55145.10 88888.00 2009-06-29 17:34:39.000 180 12720.20 96.95 55145.10 88888.00 2009-06-29 17:34:39.125 180 12720.25 96.97 55145.15 88888.00 2009-06-29 17:34:39.250 180 12720.27 96.88 55145.12 88888.00 2009-06-29 17:34:39.375 180 12720.33 96.92 55145.15 88888.00 2009-06-29 17:34:39.500 180 12720.40 97.05 55145.15 88888.00 2009-06-29 17:34:39.625 180 12720.30 97.03 55145.15 88888.00 2009-06-29 17:34:39.750 180 12720.23 96.92 55145.10 88888.00 2009-06-29 17:34:39.875 180 12720.25 96.92 55145.10 88888.00 2009-06-29 17:34:40.000 180 12720.27 97.00 55145.12 88888.00 2009-06-29 17:34:40.125 180 12720.30 97.05 55145.15 88888.00 2009-06-29 17:34:40.250 180 12720.27 96.95 55145.10 88888.00 2009-06-29 17:34:40.375 180 12720.33 96.92 55145.12 88888.00 2009-06-29 17:34:40.500 180 12720.38 96.95 55145.12 88888.00 2009-06-29 17:34:40.625 180 12720.38 97.00 55145.15 88888.00 2009-06-29 17:34:40.750 180 12720.38 97.03 55145.12 88888.00 2009-06-29 17:34:40.875 180 12720.35 96.97 55145.10 88888.00 2009-06-29 17:34:41.000 180 12720.33 96.97 55145.07 88888.00 2009-06-29 17:34:41.125 180 12720.30 96.95 55145.07 88888.00 2009-06-29 17:34:41.250 180 12720.27 96.92 55145.05 88888.00 2009-06-29 17:34:41.375 180 12720.35 96.92 55145.05 88888.00 2009-06-29 17:34:41.500 180 12720.35 96.95 55145.03 88888.00 2009-06-29 17:34:41.625 180 12720.35 97.03 55145.07 88888.00 2009-06-29 17:34:41.750 180 12720.40 97.12 55145.12 88888.00 2009-06-29 17:34:41.875 180 12720.35 97.08 55145.10 88888.00 2009-06-29 17:34:42.000 180 12720.35 97.03 55145.05 88888.00 2009-06-29 17:34:42.125 180 12720.35 97.08 55145.10 88888.00 2009-06-29 17:34:42.250 180 12720.40 97.10 55145.10 88888.00 2009-06-29 17:34:42.375 180 12720.42 97.08 55145.07 88888.00 2009-06-29 17:34:42.500 180 12720.35 97.05 55145.07 88888.00 2009-06-29 17:34:42.625 180 12720.35 97.05 55145.07 88888.00 2009-06-29 17:34:42.750 180 12720.42 97.08 55145.10 88888.00 2009-06-29 17:34:42.875 180 12720.52 97.10 55145.07 88888.00 2009-06-29 17:34:43.000 180 12720.52 97.10 55145.10 88888.00 2009-06-29 17:34:43.125 180 12720.42 97.10 55145.07 88888.00 2009-06-29 17:34:43.250 180 12720.48 97.17 55145.12 88888.00 2009-06-29 17:34:43.375 180 12720.50 97.22 55145.12 88888.00 2009-06-29 17:34:43.500 180 12720.45 97.17 55145.10 88888.00 2009-06-29 17:34:43.625 180 12720.40 97.15 55145.07 88888.00 2009-06-29 17:34:43.750 180 12720.42 97.15 55145.05 88888.00 2009-06-29 17:34:43.875 180 12720.45 97.17 55145.05 88888.00 2009-06-29 17:34:44.000 180 12720.42 97.15 55144.97 88888.00 2009-06-29 17:34:44.125 180 12720.50 97.12 55145.05 88888.00 2009-06-29 17:34:44.250 180 12720.50 97.22 55145.10 88888.00 2009-06-29 17:34:44.375 180 12720.58 97.25 55145.10 88888.00 2009-06-29 17:34:44.500 180 12720.58 97.22 55145.05 88888.00 2009-06-29 17:34:44.625 180 12720.58 97.15 55145.05 88888.00 2009-06-29 17:34:44.750 180 12720.55 97.20 55145.10 88888.00 2009-06-29 17:34:44.875 180 12720.50 97.25 55145.07 88888.00 2009-06-29 17:34:45.000 180 12720.50 97.22 55145.05 88888.00 2009-06-29 17:34:45.125 180 12720.58 97.28 55145.05 88888.00 2009-06-29 17:34:45.250 180 12720.60 97.30 55145.05 88888.00 2009-06-29 17:34:45.375 180 12720.50 97.28 55145.05 88888.00 2009-06-29 17:34:45.500 180 12720.45 97.28 55145.00 88888.00 2009-06-29 17:34:45.625 180 12720.45 97.28 55145.00 88888.00 2009-06-29 17:34:45.750 180 12720.52 97.28 55145.05 88888.00 2009-06-29 17:34:45.875 180 12720.55 97.33 55145.07 88888.00 2009-06-29 17:34:46.000 180 12720.58 97.30 55145.05 88888.00 2009-06-29 17:34:46.125 180 12720.55 97.25 55145.03 88888.00 2009-06-29 17:34:46.250 180 12720.55 97.25 55145.05 88888.00 2009-06-29 17:34:46.375 180 12720.55 97.28 55145.05 88888.00 2009-06-29 17:34:46.500 180 12720.55 97.28 55145.03 88888.00 2009-06-29 17:34:46.625 180 12720.62 97.38 55145.05 88888.00 2009-06-29 17:34:46.750 180 12720.58 97.35 55145.05 88888.00 2009-06-29 17:34:46.875 180 12720.55 97.30 55145.05 88888.00 2009-06-29 17:34:47.000 180 12720.55 97.28 55145.00 88888.00 2009-06-29 17:34:47.125 180 12720.58 97.30 55145.03 88888.00 2009-06-29 17:34:47.250 180 12720.55 97.28 55145.03 88888.00 2009-06-29 17:34:47.375 180 12720.58 97.30 55145.03 88888.00 2009-06-29 17:34:47.500 180 12720.60 97.33 55145.05 88888.00 2009-06-29 17:34:47.625 180 12720.65 97.35 55145.05 88888.00 2009-06-29 17:34:47.750 180 12720.60 97.33 55145.03 88888.00 2009-06-29 17:34:47.875 180 12720.58 97.35 55145.03 88888.00 2009-06-29 17:34:48.000 180 12720.60 97.42 55145.03 88888.00 2009-06-29 17:34:48.125 180 12720.58 97.42 55145.03 88888.00 2009-06-29 17:34:48.250 180 12720.55 97.33 55145.00 88888.00 2009-06-29 17:34:48.375 180 12720.65 97.38 55145.00 88888.00 2009-06-29 17:34:48.500 180 12720.62 97.35 55144.95 88888.00 2009-06-29 17:34:48.625 180 12720.60 97.33 55144.97 88888.00 2009-06-29 17:34:48.750 180 12720.60 97.35 55145.00 88888.00 2009-06-29 17:34:48.875 180 12720.60 97.35 55145.00 88888.00 2009-06-29 17:34:49.000 180 12720.67 97.35 55145.00 88888.00 2009-06-29 17:34:49.125 180 12720.70 97.35 55144.97 88888.00 2009-06-29 17:34:49.250 180 12720.67 97.33 55144.95 88888.00 2009-06-29 17:34:49.375 180 12720.62 97.35 55144.95 88888.00 2009-06-29 17:34:49.500 180 12720.62 97.35 55144.95 88888.00 2009-06-29 17:34:49.625 180 12720.70 97.38 55144.95 88888.00 2009-06-29 17:34:49.750 180 12720.73 97.42 55144.97 88888.00 2009-06-29 17:34:49.875 180 12720.70 97.38 55145.00 88888.00 2009-06-29 17:34:50.000 180 12720.70 97.35 55145.00 88888.00 2009-06-29 17:34:50.125 180 12720.67 97.33 55144.97 88888.00 2009-06-29 17:34:50.250 180 12720.62 97.35 55144.97 88888.00 2009-06-29 17:34:50.375 180 12720.70 97.42 55144.97 88888.00 2009-06-29 17:34:50.500 180 12720.77 97.47 55144.97 88888.00 2009-06-29 17:34:50.625 180 12720.70 97.47 55144.95 88888.00 2009-06-29 17:34:50.750 180 12720.70 97.40 55144.97 88888.00 2009-06-29 17:34:50.875 180 12720.70 97.35 55144.95 88888.00 2009-06-29 17:34:51.000 180 12720.73 97.42 55144.95 88888.00 2009-06-29 17:34:51.125 180 12720.67 97.38 55144.95 88888.00 2009-06-29 17:34:51.250 180 12720.65 97.42 55144.95 88888.00 2009-06-29 17:34:51.375 180 12720.73 97.42 55144.95 88888.00 2009-06-29 17:34:51.500 180 12720.70 97.40 55144.95 88888.00 2009-06-29 17:34:51.625 180 12720.73 97.42 55144.97 88888.00 2009-06-29 17:34:51.750 180 12720.70 97.40 55144.93 88888.00 2009-06-29 17:34:51.875 180 12720.65 97.38 55144.90 88888.00 2009-06-29 17:34:52.000 180 12720.70 97.35 55144.90 88888.00 2009-06-29 17:34:52.125 180 12720.73 97.38 55144.93 88888.00 2009-06-29 17:34:52.250 180 12720.73 97.35 55144.93 88888.00 2009-06-29 17:34:52.375 180 12720.75 97.35 55144.93 88888.00 2009-06-29 17:34:52.500 180 12720.70 97.35 55144.90 88888.00 2009-06-29 17:34:52.625 180 12720.70 97.38 55144.93 88888.00 2009-06-29 17:34:52.750 180 12720.70 97.38 55144.90 88888.00 2009-06-29 17:34:52.875 180 12720.75 97.42 55144.93 88888.00 2009-06-29 17:34:53.000 180 12720.80 97.40 55144.93 88888.00 2009-06-29 17:34:53.125 180 12720.75 97.38 55144.93 88888.00 2009-06-29 17:34:53.250 180 12720.75 97.38 55144.95 88888.00 2009-06-29 17:34:53.375 180 12720.80 97.45 55144.95 88888.00 2009-06-29 17:34:53.500 180 12720.70 97.35 55144.90 88888.00 2009-06-29 17:34:53.625 180 12720.62 97.30 55144.93 88888.00 2009-06-29 17:34:53.750 180 12720.62 97.30 55144.93 88888.00 2009-06-29 17:34:53.875 180 12720.70 97.35 55144.93 88888.00 2009-06-29 17:34:54.000 180 12720.75 97.45 55144.93 88888.00 2009-06-29 17:34:54.125 180 12720.77 97.45 55144.95 88888.00 2009-06-29 17:34:54.250 180 12720.73 97.35 55144.93 88888.00 2009-06-29 17:34:54.375 180 12720.75 97.33 55144.90 88888.00 2009-06-29 17:34:54.500 180 12720.77 97.38 55144.93 88888.00 2009-06-29 17:34:54.625 180 12720.77 97.35 55144.90 88888.00 2009-06-29 17:34:54.750 180 12720.75 97.28 55144.93 88888.00 2009-06-29 17:34:54.875 180 12720.77 97.33 55144.93 88888.00 2009-06-29 17:34:55.000 180 12720.77 97.40 55144.95 88888.00 2009-06-29 17:34:55.125 180 12720.80 97.47 55144.93 88888.00 2009-06-29 17:34:55.250 180 12720.80 97.38 55144.90 88888.00 2009-06-29 17:34:55.375 180 12720.83 97.42 55144.90 88888.00 2009-06-29 17:34:55.500 180 12720.83 97.38 55144.90 88888.00 2009-06-29 17:34:55.625 180 12720.80 97.38 55144.88 88888.00 2009-06-29 17:34:55.750 180 12720.77 97.33 55144.90 88888.00 2009-06-29 17:34:55.875 180 12720.80 97.30 55144.88 88888.00 2009-06-29 17:34:56.000 180 12720.80 97.30 55144.85 88888.00 2009-06-29 17:34:56.125 180 12720.83 97.30 55144.90 88888.00 2009-06-29 17:34:56.250 180 12720.85 97.35 55144.90 88888.00 2009-06-29 17:34:56.375 180 12720.88 97.38 55144.93 88888.00 2009-06-29 17:34:56.500 180 12720.83 97.38 55144.95 88888.00 2009-06-29 17:34:56.625 180 12720.80 97.35 55144.90 88888.00 2009-06-29 17:34:56.750 180 12720.80 97.33 55144.88 88888.00 2009-06-29 17:34:56.875 180 12720.80 97.38 55144.93 88888.00 2009-06-29 17:34:57.000 180 12720.77 97.33 55144.88 88888.00 2009-06-29 17:34:57.125 180 12720.83 97.38 55144.90 88888.00 2009-06-29 17:34:57.250 180 12720.83 97.33 55144.90 88888.00 2009-06-29 17:34:57.375 180 12720.83 97.30 55144.90 88888.00 2009-06-29 17:34:57.500 180 12720.83 97.30 55144.93 88888.00 2009-06-29 17:34:57.625 180 12720.83 97.28 55144.93 88888.00 2009-06-29 17:34:57.750 180 12720.80 97.30 55144.93 88888.00 2009-06-29 17:34:57.875 180 12720.85 97.33 55144.90 88888.00 2009-06-29 17:34:58.000 180 12720.98 97.33 55144.93 88888.00 2009-06-29 17:34:58.125 180 12720.95 97.30 55144.93 88888.00 2009-06-29 17:34:58.250 180 12720.85 97.28 55144.90 88888.00 2009-06-29 17:34:58.375 180 12720.83 97.30 55144.90 88888.00 2009-06-29 17:34:58.500 180 12720.80 97.28 55144.88 88888.00 2009-06-29 17:34:58.625 180 12720.75 97.28 55144.90 88888.00 2009-06-29 17:34:58.750 180 12720.85 97.33 55144.95 88888.00 2009-06-29 17:34:58.875 180 12720.88 97.33 55144.97 88888.00 2009-06-29 17:34:59.000 180 12720.83 97.33 55144.95 88888.00 2009-06-29 17:34:59.125 180 12720.85 97.30 55144.97 88888.00 2009-06-29 17:34:59.250 180 12720.92 97.35 55144.97 88888.00 2009-06-29 17:34:59.375 180 12720.85 97.30 55144.93 88888.00 2009-06-29 17:34:59.500 180 12720.90 97.25 55144.93 88888.00 2009-06-29 17:34:59.625 180 12720.95 97.33 55144.93 88888.00 2009-06-29 17:34:59.750 180 12720.95 97.28 55144.90 88888.00 2009-06-29 17:34:59.875 180 12720.92 97.28 55144.90 88888.00 2009-06-29 17:35:00.000 180 12720.92 97.22 55144.88 88888.00 2009-06-29 17:35:00.125 180 12720.98 97.25 55144.90 88888.00 2009-06-29 17:35:00.250 180 12721.00 97.22 55144.93 88888.00 2009-06-29 17:35:00.375 180 12720.92 97.28 55144.95 88888.00 2009-06-29 17:35:00.500 180 12720.88 97.28 55144.93 88888.00 2009-06-29 17:35:00.625 180 12720.90 97.20 55144.90 88888.00 2009-06-29 17:35:00.750 180 12720.98 97.20 55144.90 88888.00 2009-06-29 17:35:00.875 180 12721.02 97.25 55144.93 88888.00 2009-06-29 17:35:01.000 180 12721.05 97.25 55144.93 88888.00 2009-06-29 17:35:01.125 180 12721.02 97.25 55144.95 88888.00 2009-06-29 17:35:01.250 180 12721.02 97.20 55144.93 88888.00 2009-06-29 17:35:01.375 180 12720.98 97.15 55144.95 88888.00 2009-06-29 17:35:01.500 180 12721.05 97.25 55144.95 88888.00 2009-06-29 17:35:01.625 180 12721.15 97.25 55144.93 88888.00 2009-06-29 17:35:01.750 180 12721.10 97.17 55144.90 88888.00 2009-06-29 17:35:01.875 180 12721.02 97.12 55144.90 88888.00 2009-06-29 17:35:02.000 180 12721.02 97.25 55144.93 88888.00 2009-06-29 17:35:02.125 180 12721.00 97.25 55144.93 88888.00 2009-06-29 17:35:02.250 180 12720.95 97.17 55144.90 88888.00 2009-06-29 17:35:02.375 180 12720.95 97.12 55144.85 88888.00 2009-06-29 17:35:02.500 180 12720.92 97.17 55144.88 88888.00 2009-06-29 17:35:02.625 180 12720.95 97.25 55144.93 88888.00 2009-06-29 17:35:02.750 180 12721.05 97.30 55144.93 88888.00 2009-06-29 17:35:02.875 180 12721.08 97.25 55144.93 88888.00 2009-06-29 17:35:03.000 180 12721.10 97.28 55144.93 88888.00 2009-06-29 17:35:03.125 180 12721.08 97.25 55144.93 88888.00 2009-06-29 17:35:03.250 180 12721.05 97.22 55144.93 88888.00 2009-06-29 17:35:03.375 180 12721.02 97.17 55144.90 88888.00 2009-06-29 17:35:03.500 180 12721.08 97.15 55144.88 88888.00 2009-06-29 17:35:03.625 180 12721.08 97.12 55144.90 88888.00 2009-06-29 17:35:03.750 180 12721.08 97.10 55144.90 88888.00 2009-06-29 17:35:03.875 180 12721.10 97.10 55144.90 88888.00 2009-06-29 17:35:04.000 180 12721.17 97.12 55144.90 88888.00 2009-06-29 17:35:04.125 180 12721.23 97.15 55144.90 88888.00 2009-06-29 17:35:04.250 180 12721.25 97.15 55144.88 88888.00 2009-06-29 17:35:04.375 180 12721.20 97.15 55144.90 88888.00 2009-06-29 17:35:04.500 180 12721.10 97.10 55144.88 88888.00 2009-06-29 17:35:04.625 180 12721.10 97.15 55144.93 88888.00 2009-06-29 17:35:04.750 180 12721.08 97.17 55144.93 88888.00 2009-06-29 17:35:04.875 180 12721.05 97.12 55144.90 88888.00 2009-06-29 17:35:05.000 180 12721.02 97.10 55144.88 88888.00 2009-06-29 17:35:05.125 180 12721.00 97.10 55144.88 88888.00 2009-06-29 17:35:05.250 180 12721.08 97.12 55144.93 88888.00 2009-06-29 17:35:05.375 180 12721.20 97.20 55144.90 88888.00 2009-06-29 17:35:05.500 180 12721.20 97.10 55144.90 88888.00 2009-06-29 17:35:05.625 180 12721.10 97.03 55144.90 88888.00 2009-06-29 17:35:05.750 180 12721.08 97.03 55144.90 88888.00 2009-06-29 17:35:05.875 180 12721.23 97.12 55144.93 88888.00 2009-06-29 17:35:06.000 180 12721.27 97.12 55144.95 88888.00 2009-06-29 17:35:06.125 180 12721.23 97.15 55144.93 88888.00 2009-06-29 17:35:06.250 180 12721.12 97.10 55144.93 88888.00 2009-06-29 17:35:06.375 180 12721.10 97.05 55144.90 88888.00 2009-06-29 17:35:06.500 180 12721.15 97.10 55144.93 88888.00 2009-06-29 17:35:06.625 180 12721.25 97.10 55144.97 88888.00 2009-06-29 17:35:06.750 180 12721.23 97.03 55144.93 88888.00 2009-06-29 17:35:06.875 180 12721.20 97.03 55144.90 88888.00 2009-06-29 17:35:07.000 180 12721.20 97.08 55144.90 88888.00 2009-06-29 17:35:07.125 180 12721.25 97.10 55144.93 88888.00 2009-06-29 17:35:07.250 180 12721.23 97.05 55144.95 88888.00 2009-06-29 17:35:07.375 180 12721.27 97.05 55144.97 88888.00 2009-06-29 17:35:07.500 180 12721.30 97.03 55144.95 88888.00 2009-06-29 17:35:07.625 180 12721.25 97.05 55144.90 88888.00 2009-06-29 17:35:07.750 180 12721.20 96.97 55144.93 88888.00 2009-06-29 17:35:07.875 180 12721.17 96.97 55144.95 88888.00 2009-06-29 17:35:08.000 180 12721.20 97.03 55144.95 88888.00 2009-06-29 17:35:08.125 180 12721.25 97.05 55144.95 88888.00 2009-06-29 17:35:08.250 180 12721.25 97.05 55144.95 88888.00 2009-06-29 17:35:08.375 180 12721.20 97.03 55144.93 88888.00 2009-06-29 17:35:08.500 180 12721.20 97.05 55144.93 88888.00 2009-06-29 17:35:08.625 180 12721.20 97.00 55144.90 88888.00 2009-06-29 17:35:08.750 180 12721.20 96.92 55144.88 88888.00 2009-06-29 17:35:08.875 180 12721.25 96.95 55144.93 88888.00 2009-06-29 17:35:09.000 180 12721.20 96.97 55144.93 88888.00 2009-06-29 17:35:09.125 180 12721.12 96.92 55144.90 88888.00 2009-06-29 17:35:09.250 180 12721.10 96.90 55144.93 88888.00 2009-06-29 17:35:09.375 180 12721.17 96.97 55144.93 88888.00 2009-06-29 17:35:09.500 180 12721.25 97.00 55144.93 88888.00 2009-06-29 17:35:09.625 180 12721.30 97.03 55144.93 88888.00 2009-06-29 17:35:09.750 180 12721.30 97.05 55144.95 88888.00 2009-06-29 17:35:09.875 180 12721.25 97.00 55144.93 88888.00 2009-06-29 17:35:10.000 180 12721.23 96.88 55144.90 88888.00 2009-06-29 17:35:10.125 180 12721.23 96.90 55144.93 88888.00 2009-06-29 17:35:10.250 180 12721.23 96.95 55144.93 88888.00 2009-06-29 17:35:10.375 180 12721.23 97.00 55144.95 88888.00 2009-06-29 17:35:10.500 180 12721.25 97.03 55144.95 88888.00 2009-06-29 17:35:10.625 180 12721.20 96.90 55144.90 88888.00 2009-06-29 17:35:10.750 180 12721.15 96.83 55144.88 88888.00 2009-06-29 17:35:10.875 180 12721.27 96.90 55144.93 88888.00 2009-06-29 17:35:11.000 180 12721.27 96.90 55144.90 88888.00 2009-06-29 17:35:11.125 180 12721.30 96.85 55144.90 88888.00 2009-06-29 17:35:11.250 180 12721.33 96.88 55144.93 88888.00 2009-06-29 17:35:11.375 180 12721.30 96.85 55144.93 88888.00 2009-06-29 17:35:11.500 180 12721.35 96.83 55144.90 88888.00 2009-06-29 17:35:11.625 180 12721.35 96.80 55144.90 88888.00 2009-06-29 17:35:11.750 180 12721.30 96.80 55144.93 88888.00 2009-06-29 17:35:11.875 180 12721.23 96.83 55144.93 88888.00 2009-06-29 17:35:12.000 180 12721.17 96.83 55144.90 88888.00 2009-06-29 17:35:12.125 180 12721.17 96.80 55144.93 88888.00 2009-06-29 17:35:12.250 180 12721.23 96.75 55144.93 88888.00 2009-06-29 17:35:12.375 180 12721.27 96.78 55144.93 88888.00 2009-06-29 17:35:12.500 180 12721.27 96.83 55144.93 88888.00 2009-06-29 17:35:12.625 180 12721.23 96.88 55144.95 88888.00 2009-06-29 17:35:12.750 180 12721.25 96.88 55144.97 88888.00 2009-06-29 17:35:12.875 180 12721.25 96.88 55145.00 88888.00 2009-06-29 17:35:13.000 180 12721.25 96.85 55144.95 88888.00 2009-06-29 17:35:13.125 180 12721.20 96.78 55144.93 88888.00 2009-06-29 17:35:13.250 180 12721.12 96.72 55144.90 88888.00 2009-06-29 17:35:13.375 180 12721.20 96.75 55144.93 88888.00 2009-06-29 17:35:13.500 180 12721.15 96.75 55144.93 88888.00 2009-06-29 17:35:13.625 180 12721.12 96.78 55144.93 88888.00 2009-06-29 17:35:13.750 180 12721.20 96.75 55144.93 88888.00 2009-06-29 17:35:13.875 180 12721.27 96.72 55144.93 88888.00 2009-06-29 17:35:14.000 180 12721.38 96.72 55144.93 88888.00 2009-06-29 17:35:14.125 180 12721.30 96.70 55144.93 88888.00 2009-06-29 17:35:14.250 180 12721.25 96.70 55144.95 88888.00 2009-06-29 17:35:14.375 180 12721.33 96.72 55144.95 88888.00 2009-06-29 17:35:14.500 180 12721.35 96.70 55144.93 88888.00 2009-06-29 17:35:14.625 180 12721.33 96.70 55144.95 88888.00 2009-06-29 17:35:14.750 180 12721.27 96.72 55144.95 88888.00 2009-06-29 17:35:14.875 180 12721.25 96.70 55144.97 88888.00 2009-06-29 17:35:15.000 180 12721.27 96.67 55144.93 88888.00 2009-06-29 17:35:15.125 180 12721.17 96.62 55144.93 88888.00 2009-06-29 17:35:15.250 180 12721.15 96.62 55144.93 88888.00 2009-06-29 17:35:15.375 180 12721.15 96.60 55144.93 88888.00 2009-06-29 17:35:15.500 180 12721.12 96.62 55144.93 88888.00 2009-06-29 17:35:15.625 180 12721.27 96.67 55144.97 88888.00 2009-06-29 17:35:15.750 180 12721.42 96.72 55144.97 88888.00 2009-06-29 17:35:15.875 180 12721.35 96.65 55144.93 88888.00 2009-06-29 17:35:16.000 180 12721.20 96.58 55144.93 88888.00 2009-06-29 17:35:16.125 180 12721.15 96.58 55144.97 88888.00 2009-06-29 17:35:16.250 180 12721.20 96.62 55144.97 88888.00 2009-06-29 17:35:16.375 180 12721.20 96.58 55144.97 88888.00 2009-06-29 17:35:16.500 180 12721.20 96.55 55144.95 88888.00 2009-06-29 17:35:16.625 180 12721.27 96.50 55144.93 88888.00 2009-06-29 17:35:16.750 180 12721.30 96.53 55144.95 88888.00 2009-06-29 17:35:16.875 180 12721.23 96.53 55144.93 88888.00 2009-06-29 17:35:17.000 180 12721.17 96.45 55144.93 88888.00 2009-06-29 17:35:17.125 180 12721.15 96.45 55144.95 88888.00 2009-06-29 17:35:17.250 180 12721.12 96.53 55145.00 88888.00 2009-06-29 17:35:17.375 180 12721.15 96.55 55144.97 88888.00 2009-06-29 17:35:17.500 180 12721.12 96.50 55145.03 88888.00 2009-06-29 17:35:17.625 180 12721.20 96.53 55145.00 88888.00 2009-06-29 17:35:17.750 180 12721.25 96.58 55145.00 88888.00 2009-06-29 17:35:17.875 180 12721.25 96.53 55145.00 88888.00 2009-06-29 17:35:18.000 180 12721.20 96.47 55144.97 88888.00 2009-06-29 17:35:18.125 180 12721.17 96.45 55144.97 88888.00 2009-06-29 17:35:18.250 180 12721.15 96.45 55144.97 88888.00 2009-06-29 17:35:18.375 180 12721.12 96.40 55144.97 88888.00 2009-06-29 17:35:18.500 180 12721.17 96.40 55144.95 88888.00 2009-06-29 17:35:18.625 180 12721.20 96.38 55144.95 88888.00 2009-06-29 17:35:18.750 180 12721.20 96.42 55144.97 88888.00 2009-06-29 17:35:18.875 180 12721.17 96.40 55145.00 88888.00 2009-06-29 17:35:19.000 180 12721.05 96.38 55144.95 88888.00 2009-06-29 17:35:19.125 180 12721.08 96.38 55144.95 88888.00 2009-06-29 17:35:19.250 180 12721.15 96.38 55144.95 88888.00 2009-06-29 17:35:19.375 180 12721.20 96.35 55144.95 88888.00 2009-06-29 17:35:19.500 180 12721.10 96.33 55144.95 88888.00 2009-06-29 17:35:19.625 180 12721.12 96.35 55144.97 88888.00 2009-06-29 17:35:19.750 180 12721.20 96.35 55144.97 88888.00 2009-06-29 17:35:19.875 180 12721.23 96.40 55145.00 88888.00 2009-06-29 17:35:20.000 180 12721.17 96.38 55144.97 88888.00 2009-06-29 17:35:20.125 180 12721.20 96.28 55144.95 88888.00 2009-06-29 17:35:20.250 180 12721.25 96.33 55145.00 88888.00 2009-06-29 17:35:20.375 180 12721.27 96.38 55145.03 88888.00 2009-06-29 17:35:20.500 180 12721.25 96.35 55145.03 88888.00 2009-06-29 17:35:20.625 180 12721.25 96.33 55145.03 88888.00 2009-06-29 17:35:20.750 180 12721.23 96.28 55145.00 88888.00 2009-06-29 17:35:20.875 180 12721.20 96.25 55145.03 88888.00 2009-06-29 17:35:21.000 180 12721.23 96.28 55145.00 88888.00 2009-06-29 17:35:21.125 180 12721.30 96.28 55145.03 88888.00 2009-06-29 17:35:21.250 180 12721.27 96.30 55145.03 88888.00 2009-06-29 17:35:21.375 180 12721.27 96.25 55145.00 88888.00 2009-06-29 17:35:21.500 180 12721.27 96.22 55145.03 88888.00 2009-06-29 17:35:21.625 180 12721.20 96.20 55145.00 88888.00 2009-06-29 17:35:21.750 180 12721.10 96.22 55145.03 88888.00 2009-06-29 17:35:21.875 180 12721.15 96.35 55145.03 88888.00 2009-06-29 17:35:22.000 180 12721.15 96.25 55144.97 88888.00 2009-06-29 17:35:22.125 180 12721.08 96.22 55145.03 88888.00 2009-06-29 17:35:22.250 180 12721.10 96.25 55145.05 88888.00 2009-06-29 17:35:22.375 180 12721.23 96.30 55145.05 88888.00 2009-06-29 17:35:22.500 180 12721.17 96.33 55145.07 88888.00 2009-06-29 17:35:22.625 180 12721.12 96.28 55145.05 88888.00 2009-06-29 17:35:22.750 180 12721.23 96.28 55145.05 88888.00 2009-06-29 17:35:22.875 180 12721.27 96.25 55145.05 88888.00 2009-06-29 17:35:23.000 180 12721.30 96.20 55145.03 88888.00 2009-06-29 17:35:23.125 180 12721.23 96.20 55145.05 88888.00 2009-06-29 17:35:23.250 180 12721.20 96.25 55145.03 88888.00 2009-06-29 17:35:23.375 180 12721.25 96.30 55145.00 88888.00 2009-06-29 17:35:23.500 180 12721.30 96.22 55145.03 88888.00 2009-06-29 17:35:23.625 180 12721.30 96.22 55145.03 88888.00 2009-06-29 17:35:23.750 180 12721.27 96.22 55145.03 88888.00 2009-06-29 17:35:23.875 180 12721.25 96.17 55145.00 88888.00 2009-06-29 17:35:24.000 180 12721.27 96.10 55144.97 88888.00 2009-06-29 17:35:24.125 180 12721.27 96.12 55145.00 88888.00 2009-06-29 17:35:24.250 180 12721.15 96.15 55145.03 88888.00 2009-06-29 17:35:24.375 180 12721.12 96.20 55145.03 88888.00 2009-06-29 17:35:24.500 180 12721.08 96.17 55145.03 88888.00 2009-06-29 17:35:24.625 180 12721.12 96.17 55145.03 88888.00 2009-06-29 17:35:24.750 180 12721.12 96.12 55145.00 88888.00 2009-06-29 17:35:24.875 180 12721.10 96.12 55145.00 88888.00 2009-06-29 17:35:25.000 180 12721.17 96.17 55145.00 88888.00 2009-06-29 17:35:25.125 180 12721.15 96.17 55145.03 88888.00 2009-06-29 17:35:25.250 180 12721.17 96.12 55145.03 88888.00 2009-06-29 17:35:25.375 180 12721.20 96.15 55145.03 88888.00 2009-06-29 17:35:25.500 180 12721.15 96.22 55145.03 88888.00 2009-06-29 17:35:25.625 180 12721.08 96.17 55145.03 88888.00 2009-06-29 17:35:25.750 180 12721.08 96.12 55145.03 88888.00 2009-06-29 17:35:25.875 180 12721.12 96.20 55145.05 88888.00 2009-06-29 17:35:26.000 180 12721.15 96.22 55145.05 88888.00 2009-06-29 17:35:26.125 180 12721.15 96.20 55145.05 88888.00 2009-06-29 17:35:26.250 180 12721.17 96.20 55145.03 88888.00 2009-06-29 17:35:26.375 180 12721.17 96.17 55145.00 88888.00 2009-06-29 17:35:26.500 180 12721.23 96.17 55145.03 88888.00 2009-06-29 17:35:26.625 180 12721.25 96.28 55145.07 88888.00 2009-06-29 17:35:26.750 180 12721.30 96.30 55145.07 88888.00 2009-06-29 17:35:26.875 180 12721.23 96.22 55145.05 88888.00 2009-06-29 17:35:27.000 180 12721.23 96.22 55145.03 88888.00 2009-06-29 17:35:27.125 180 12721.30 96.25 55145.05 88888.00 2009-06-29 17:35:27.250 180 12721.20 96.20 55145.05 88888.00 2009-06-29 17:35:27.375 180 12721.17 96.25 55145.07 88888.00 2009-06-29 17:35:27.500 180 12721.15 96.28 55145.07 88888.00 2009-06-29 17:35:27.625 180 12721.17 96.22 55145.05 88888.00 2009-06-29 17:35:27.750 180 12721.25 96.22 55145.03 88888.00 2009-06-29 17:35:27.875 180 12721.25 96.22 55145.00 88888.00 2009-06-29 17:35:28.000 180 12721.25 96.20 55145.00 88888.00 2009-06-29 17:35:28.125 180 12721.27 96.20 55145.00 88888.00 2009-06-29 17:35:28.250 180 12721.25 96.17 55145.00 88888.00 2009-06-29 17:35:28.375 180 12721.25 96.22 55145.00 88888.00 2009-06-29 17:35:28.500 180 12721.20 96.20 55145.00 88888.00 2009-06-29 17:35:28.625 180 12721.25 96.20 55145.03 88888.00 2009-06-29 17:35:28.750 180 12721.27 96.20 55145.03 88888.00 2009-06-29 17:35:28.875 180 12721.27 96.25 55145.05 88888.00 2009-06-29 17:35:29.000 180 12721.30 96.30 55145.05 88888.00 2009-06-29 17:35:29.125 180 12721.30 96.25 55145.03 88888.00 2009-06-29 17:35:29.250 180 12721.23 96.20 55145.03 88888.00 2009-06-29 17:35:29.375 180 12721.23 96.17 55145.05 88888.00 2009-06-29 17:35:29.500 180 12721.20 96.15 55145.03 88888.00 2009-06-29 17:35:29.625 180 12721.23 96.17 55145.03 88888.00 2009-06-29 17:35:29.750 180 12721.25 96.17 55145.00 88888.00 2009-06-29 17:35:29.875 180 12721.23 96.17 55145.03 88888.00 2009-06-29 17:35:30.000 180 12721.23 96.15 55145.00 88888.00 2009-06-29 17:35:30.125 180 12721.25 96.15 55145.00 88888.00 2009-06-29 17:35:30.250 180 12721.20 96.22 55145.05 88888.00 2009-06-29 17:35:30.375 180 12721.23 96.28 55145.07 88888.00 2009-06-29 17:35:30.500 180 12721.23 96.25 55145.03 88888.00 2009-06-29 17:35:30.625 180 12721.20 96.20 55145.00 88888.00 2009-06-29 17:35:30.750 180 12721.20 96.22 55145.00 88888.00 2009-06-29 17:35:30.875 180 12721.27 96.30 55145.03 88888.00 2009-06-29 17:35:31.000 180 12721.27 96.38 55145.03 88888.00 2009-06-29 17:35:31.125 180 12721.23 96.35 55145.05 88888.00 2009-06-29 17:35:31.250 180 12721.23 96.28 55145.00 88888.00 2009-06-29 17:35:31.375 180 12721.17 96.25 55145.00 88888.00 2009-06-29 17:35:31.500 180 12721.17 96.28 55145.00 88888.00 2009-06-29 17:35:31.625 180 12721.15 96.28 55145.00 88888.00 2009-06-29 17:35:31.750 180 12721.15 96.30 55145.00 88888.00 2009-06-29 17:35:31.875 180 12721.12 96.28 55144.97 88888.00 2009-06-29 17:35:32.000 180 12721.17 96.30 55145.00 88888.00 2009-06-29 17:35:32.125 180 12721.12 96.30 55145.00 88888.00 2009-06-29 17:35:32.250 180 12721.05 96.22 55144.95 88888.00 2009-06-29 17:35:32.375 180 12721.02 96.25 55144.95 88888.00 2009-06-29 17:35:32.500 180 12721.08 96.28 55145.00 88888.00 2009-06-29 17:35:32.625 180 12721.12 96.33 55145.03 88888.00 2009-06-29 17:35:32.750 180 12721.12 96.30 55145.00 88888.00 2009-06-29 17:35:32.875 180 12721.15 96.30 55145.03 88888.00 2009-06-29 17:35:33.000 180 12721.20 96.30 55145.05 88888.00 2009-06-29 17:35:33.125 180 12721.17 96.28 55145.03 88888.00 2009-06-29 17:35:33.250 180 12721.15 96.30 55145.03 88888.00 2009-06-29 17:35:33.375 180 12721.23 96.25 55145.03 88888.00 2009-06-29 17:35:33.500 180 12721.17 96.25 55145.00 88888.00 2009-06-29 17:35:33.625 180 12721.23 96.30 55145.05 88888.00 2009-06-29 17:35:33.750 180 12721.20 96.35 55145.05 88888.00 2009-06-29 17:35:33.875 180 12721.12 96.35 55145.03 88888.00 2009-06-29 17:35:34.000 180 12721.05 96.33 55145.03 88888.00 2009-06-29 17:35:34.125 180 12721.05 96.33 55145.05 88888.00 2009-06-29 17:35:34.250 180 12721.02 96.33 55145.05 88888.00 2009-06-29 17:35:34.375 180 12720.98 96.30 55145.00 88888.00 2009-06-29 17:35:34.500 180 12720.92 96.30 55145.00 88888.00 2009-06-29 17:35:34.625 180 12720.92 96.25 55144.97 88888.00 2009-06-29 17:35:34.750 180 12721.00 96.25 55145.00 88888.00 2009-06-29 17:35:34.875 180 12721.05 96.28 55145.00 88888.00 2009-06-29 17:35:35.000 180 12721.02 96.35 55144.97 88888.00 2009-06-29 17:35:35.125 180 12721.00 96.33 55145.03 88888.00 2009-06-29 17:35:35.250 180 12720.98 96.35 55145.03 88888.00 2009-06-29 17:35:35.375 180 12721.00 96.35 55145.00 88888.00 2009-06-29 17:35:35.500 180 12721.00 96.33 55145.00 88888.00 2009-06-29 17:35:35.625 180 12721.00 96.38 55145.00 88888.00 2009-06-29 17:35:35.750 180 12720.98 96.35 55145.00 88888.00 2009-06-29 17:35:35.875 180 12720.95 96.35 55145.00 88888.00 2009-06-29 17:35:36.000 180 12720.92 96.35 55145.00 88888.00 2009-06-29 17:35:36.125 180 12720.92 96.38 55145.00 88888.00 2009-06-29 17:35:36.250 180 12720.92 96.33 55145.00 88888.00 2009-06-29 17:35:36.375 180 12721.00 96.35 55145.03 88888.00 2009-06-29 17:35:36.500 180 12721.00 96.28 55145.03 88888.00 2009-06-29 17:35:36.625 180 12721.00 96.35 55145.03 88888.00 2009-06-29 17:35:36.750 180 12720.92 96.35 55145.03 88888.00 2009-06-29 17:35:36.875 180 12720.98 96.38 55145.05 88888.00 2009-06-29 17:35:37.000 180 12721.12 96.38 55145.03 88888.00 2009-06-29 17:35:37.125 180 12721.17 96.42 55145.05 88888.00 2009-06-29 17:35:37.250 180 12721.05 96.45 55145.03 88888.00 2009-06-29 17:35:37.375 180 12721.05 96.40 55145.00 88888.00 2009-06-29 17:35:37.500 180 12721.05 96.38 55145.05 88888.00 2009-06-29 17:35:37.625 180 12721.08 96.38 55145.03 88888.00 2009-06-29 17:35:37.750 180 12721.02 96.38 55145.03 88888.00 2009-06-29 17:35:37.875 180 12721.00 96.47 55145.05 88888.00 2009-06-29 17:35:38.000 180 12721.05 96.55 55145.05 88888.00 2009-06-29 17:35:38.125 180 12721.02 96.53 55145.05 88888.00 2009-06-29 17:35:38.250 180 12721.02 96.47 55145.03 88888.00 2009-06-29 17:35:38.375 180 12721.02 96.50 55145.03 88888.00 2009-06-29 17:35:38.500 180 12721.00 96.53 55145.03 88888.00 2009-06-29 17:35:38.625 180 12721.00 96.50 55145.00 88888.00 2009-06-29 17:35:38.750 180 12721.00 96.45 55145.03 88888.00 2009-06-29 17:35:38.875 180 12720.98 96.45 55145.03 88888.00 2009-06-29 17:35:39.000 180 12720.92 96.40 55145.00 88888.00 2009-06-29 17:35:39.125 180 12720.88 96.42 55145.03 88888.00 2009-06-29 17:35:39.250 180 12720.85 96.42 55145.03 88888.00 2009-06-29 17:35:39.375 180 12720.88 96.45 55145.00 88888.00 2009-06-29 17:35:39.500 180 12720.92 96.47 55145.03 88888.00 2009-06-29 17:35:39.625 180 12720.95 96.45 55145.00 88888.00 2009-06-29 17:35:39.750 180 12720.92 96.50 55145.00 88888.00 2009-06-29 17:35:39.875 180 12720.95 96.55 55145.00 88888.00 2009-06-29 17:35:40.000 180 12721.00 96.50 55144.97 88888.00 2009-06-29 17:35:40.125 180 12721.00 96.47 55144.97 88888.00 2009-06-29 17:35:40.250 180 12720.98 96.50 55144.97 88888.00 2009-06-29 17:35:40.375 180 12721.02 96.53 55144.97 88888.00 2009-06-29 17:35:40.500 180 12721.00 96.53 55144.97 88888.00 2009-06-29 17:35:40.625 180 12720.98 96.50 55144.95 88888.00 2009-06-29 17:35:40.750 180 12720.95 96.47 55144.97 88888.00 2009-06-29 17:35:40.875 180 12720.92 96.50 55145.00 88888.00 2009-06-29 17:35:41.000 180 12720.98 96.55 55145.00 88888.00 2009-06-29 17:35:41.125 180 12721.02 96.58 55145.03 88888.00 2009-06-29 17:35:41.250 180 12721.02 96.55 55145.03 88888.00 2009-06-29 17:35:41.375 180 12721.00 96.50 55145.00 88888.00 2009-06-29 17:35:41.500 180 12720.95 96.60 55145.03 88888.00 2009-06-29 17:35:41.625 180 12720.92 96.58 55145.00 88888.00 2009-06-29 17:35:41.750 180 12720.90 96.55 55144.97 88888.00 2009-06-29 17:35:41.875 180 12720.90 96.55 55144.95 88888.00 2009-06-29 17:35:42.000 180 12720.90 96.53 55144.97 88888.00 2009-06-29 17:35:42.125 180 12720.92 96.55 55144.97 88888.00 2009-06-29 17:35:42.250 180 12720.95 96.60 55145.03 88888.00 2009-06-29 17:35:42.375 180 12720.98 96.60 55145.00 88888.00 2009-06-29 17:35:42.500 180 12720.90 96.60 55144.97 88888.00 2009-06-29 17:35:42.625 180 12720.88 96.55 55144.97 88888.00 2009-06-29 17:35:42.750 180 12720.88 96.55 55144.97 88888.00 2009-06-29 17:35:42.875 180 12720.90 96.53 55145.00 88888.00 2009-06-29 17:35:43.000 180 12720.88 96.50 55144.97 88888.00 2009-06-29 17:35:43.125 180 12720.88 96.55 55145.00 88888.00 2009-06-29 17:35:43.250 180 12720.98 96.60 55145.00 88888.00 2009-06-29 17:35:43.375 180 12721.00 96.62 55145.00 88888.00 2009-06-29 17:35:43.500 180 12721.10 96.67 55145.03 88888.00 2009-06-29 17:35:43.625 180 12721.05 96.67 55145.03 88888.00 2009-06-29 17:35:43.750 180 12721.00 96.67 55144.95 88888.00 2009-06-29 17:35:43.875 180 12720.95 96.65 55144.97 88888.00 2009-06-29 17:35:44.000 180 12720.98 96.67 55145.00 88888.00 2009-06-29 17:35:44.125 180 12721.02 96.67 55145.00 88888.00 2009-06-29 17:35:44.250 180 12720.90 96.62 55144.97 88888.00 2009-06-29 17:35:44.375 180 12720.88 96.62 55144.97 88888.00 2009-06-29 17:35:44.500 180 12720.92 96.65 55144.95 88888.00 2009-06-29 17:35:44.625 180 12721.02 96.65 55144.97 88888.00 2009-06-29 17:35:44.750 180 12721.00 96.65 55145.00 88888.00 2009-06-29 17:35:44.875 180 12720.98 96.65 55144.97 88888.00 2009-06-29 17:35:45.000 180 12720.98 96.65 55144.97 88888.00 2009-06-29 17:35:45.125 180 12721.00 96.70 55144.97 88888.00 2009-06-29 17:35:45.250 180 12721.05 96.72 55144.95 88888.00 2009-06-29 17:35:45.375 180 12721.02 96.70 55144.95 88888.00 2009-06-29 17:35:45.500 180 12721.00 96.67 55144.93 88888.00 2009-06-29 17:35:45.625 180 12720.98 96.67 55144.95 88888.00 2009-06-29 17:35:45.750 180 12721.00 96.72 55144.95 88888.00 2009-06-29 17:35:45.875 180 12721.05 96.70 55144.95 88888.00 2009-06-29 17:35:46.000 180 12721.12 96.75 55144.97 88888.00 2009-06-29 17:35:46.125 180 12721.12 96.75 55144.97 88888.00 2009-06-29 17:35:46.250 180 12721.02 96.70 55145.00 88888.00 2009-06-29 17:35:46.375 180 12720.98 96.70 55144.97 88888.00 2009-06-29 17:35:46.500 180 12721.02 96.67 55144.95 88888.00 2009-06-29 17:35:46.625 180 12721.05 96.70 55144.95 88888.00 2009-06-29 17:35:46.750 180 12721.15 96.67 55144.95 88888.00 2009-06-29 17:35:46.875 180 12721.15 96.70 55144.95 88888.00 2009-06-29 17:35:47.000 180 12721.12 96.75 55144.95 88888.00 2009-06-29 17:35:47.125 180 12721.08 96.78 55144.95 88888.00 2009-06-29 17:35:47.250 180 12721.02 96.75 55144.97 88888.00 2009-06-29 17:35:47.375 180 12721.05 96.78 55144.97 88888.00 2009-06-29 17:35:47.500 180 12721.15 96.78 55144.95 88888.00 2009-06-29 17:35:47.625 180 12721.20 96.78 55144.95 88888.00 2009-06-29 17:35:47.750 180 12721.08 96.72 55144.93 88888.00 2009-06-29 17:35:47.875 180 12720.98 96.72 55144.93 88888.00 2009-06-29 17:35:48.000 180 12720.98 96.78 55144.95 88888.00 2009-06-29 17:35:48.125 180 12721.10 96.78 55144.97 88888.00 2009-06-29 17:35:48.250 180 12721.12 96.75 55145.00 88888.00 2009-06-29 17:35:48.375 180 12721.12 96.75 55144.97 88888.00 2009-06-29 17:35:48.500 180 12721.02 96.75 55144.93 88888.00 2009-06-29 17:35:48.625 180 12721.00 96.80 55144.95 88888.00 2009-06-29 17:35:48.750 180 12721.08 96.80 55144.93 88888.00 2009-06-29 17:35:48.875 180 12721.08 96.83 55144.93 88888.00 2009-06-29 17:35:49.000 180 12721.08 96.88 55144.97 88888.00 2009-06-29 17:35:49.125 180 12721.15 96.83 55144.97 88888.00 2009-06-29 17:35:49.250 180 12721.10 96.78 55144.93 88888.00 2009-06-29 17:35:49.375 180 12721.08 96.78 55144.90 88888.00 2009-06-29 17:35:49.500 180 12721.05 96.80 55144.93 88888.00 2009-06-29 17:35:49.625 180 12721.10 96.83 55144.93 88888.00 2009-06-29 17:35:49.750 180 12721.15 96.83 55144.95 88888.00 2009-06-29 17:35:49.875 180 12721.12 96.83 55144.95 88888.00 2009-06-29 17:35:50.000 180 12721.05 96.80 55144.93 88888.00 2009-06-29 17:35:50.125 180 12721.00 96.83 55144.97 88888.00 2009-06-29 17:35:50.250 180 12720.95 96.83 55144.95 88888.00 2009-06-29 17:35:50.375 180 12721.02 96.83 55144.93 88888.00 2009-06-29 17:35:50.500 180 12721.08 96.85 55144.93 88888.00 2009-06-29 17:35:50.625 180 12721.08 96.85 55144.90 88888.00 2009-06-29 17:35:50.750 180 12721.05 96.83 55144.88 88888.00 2009-06-29 17:35:50.875 180 12721.12 96.83 55144.93 88888.00 2009-06-29 17:35:51.000 180 12721.20 96.80 55144.93 88888.00 2009-06-29 17:35:51.125 180 12721.15 96.85 55144.95 88888.00 2009-06-29 17:35:51.250 180 12721.12 96.88 55144.90 88888.00 2009-06-29 17:35:51.375 180 12721.12 96.85 55144.90 88888.00 2009-06-29 17:35:51.500 180 12721.12 96.83 55144.88 88888.00 2009-06-29 17:35:51.625 180 12721.10 96.90 55144.90 88888.00 2009-06-29 17:35:51.750 180 12721.12 96.92 55144.90 88888.00 2009-06-29 17:35:51.875 180 12721.12 96.88 55144.90 88888.00 2009-06-29 17:35:52.000 180 12721.15 96.88 55144.93 88888.00 2009-06-29 17:35:52.125 180 12721.17 96.92 55144.93 88888.00 2009-06-29 17:35:52.250 180 12721.12 96.85 55144.93 88888.00 2009-06-29 17:35:52.375 180 12721.05 96.83 55144.90 88888.00 2009-06-29 17:35:52.500 180 12721.02 96.85 55144.88 88888.00 2009-06-29 17:35:52.625 180 12721.05 96.83 55144.88 88888.00 2009-06-29 17:35:52.750 180 12721.08 96.80 55144.90 88888.00 2009-06-29 17:35:52.875 180 12721.08 96.85 55144.90 88888.00 2009-06-29 17:35:53.000 180 12721.10 96.85 55144.88 88888.00 2009-06-29 17:35:53.125 180 12721.08 96.85 55144.90 88888.00 2009-06-29 17:35:53.250 180 12721.12 96.83 55144.93 88888.00 2009-06-29 17:35:53.375 180 12721.23 96.85 55144.93 88888.00 2009-06-29 17:35:53.500 180 12721.20 96.90 55144.93 88888.00 2009-06-29 17:35:53.625 180 12721.10 96.92 55144.95 88888.00 2009-06-29 17:35:53.750 180 12720.98 96.90 55144.88 88888.00 2009-06-29 17:35:53.875 180 12721.02 96.95 55144.90 88888.00 2009-06-29 17:35:54.000 180 12721.10 96.92 55144.90 88888.00 2009-06-29 17:35:54.125 180 12721.15 96.92 55144.93 88888.00 2009-06-29 17:35:54.250 180 12721.15 96.90 55144.90 88888.00 2009-06-29 17:35:54.375 180 12721.12 96.95 55144.90 88888.00 2009-06-29 17:35:54.500 180 12721.10 96.95 55144.90 88888.00 2009-06-29 17:35:54.625 180 12721.15 96.92 55144.90 88888.00 2009-06-29 17:35:54.750 180 12721.10 96.90 55144.90 88888.00 2009-06-29 17:35:54.875 180 12721.00 96.88 55144.88 88888.00 2009-06-29 17:35:55.000 180 12721.08 96.88 55144.90 88888.00 2009-06-29 17:35:55.125 180 12721.12 96.92 55144.90 88888.00 2009-06-29 17:35:55.250 180 12721.12 96.92 55144.90 88888.00 2009-06-29 17:35:55.375 180 12721.15 96.90 55144.88 88888.00 2009-06-29 17:35:55.500 180 12721.17 96.92 55144.93 88888.00 2009-06-29 17:35:55.625 180 12721.15 96.92 55144.90 88888.00 2009-06-29 17:35:55.750 180 12721.10 96.85 55144.88 88888.00 2009-06-29 17:35:55.875 180 12721.15 96.85 55144.88 88888.00 2009-06-29 17:35:56.000 180 12721.17 96.95 55144.88 88888.00 2009-06-29 17:35:56.125 180 12721.17 96.95 55144.88 88888.00 2009-06-29 17:35:56.250 180 12721.05 96.92 55144.93 88888.00 2009-06-29 17:35:56.375 180 12721.08 96.92 55144.90 88888.00 2009-06-29 17:35:56.500 180 12721.10 96.97 55144.93 88888.00 2009-06-29 17:35:56.625 180 12721.08 96.95 55144.88 88888.00 2009-06-29 17:35:56.750 180 12721.10 96.92 55144.85 88888.00 2009-06-29 17:35:56.875 180 12721.08 96.92 55144.82 88888.00 2009-06-29 17:35:57.000 180 12721.08 96.88 55144.85 88888.00 2009-06-29 17:35:57.125 180 12721.12 96.90 55144.90 88888.00 2009-06-29 17:35:57.250 180 12721.12 96.95 55144.90 88888.00 2009-06-29 17:35:57.375 180 12721.20 97.03 55144.90 88888.00 2009-06-29 17:35:57.500 180 12721.20 97.00 55144.88 88888.00 2009-06-29 17:35:57.625 180 12721.25 97.03 55144.88 88888.00 2009-06-29 17:35:57.750 180 12721.23 97.05 55144.88 88888.00 2009-06-29 17:35:57.875 180 12721.25 97.03 55144.88 88888.00 2009-06-29 17:35:58.000 180 12721.25 96.90 55144.88 88888.00 2009-06-29 17:35:58.125 180 12721.17 96.90 55144.88 88888.00 2009-06-29 17:35:58.250 180 12721.20 97.00 55144.93 88888.00 2009-06-29 17:35:58.375 180 12721.25 97.00 55144.90 88888.00 2009-06-29 17:35:58.500 180 12721.23 96.95 55144.88 88888.00 2009-06-29 17:35:58.625 180 12721.25 97.00 55144.85 88888.00 2009-06-29 17:35:58.750 180 12721.27 96.95 55144.85 88888.00 2009-06-29 17:35:58.875 180 12721.27 96.95 55144.85 88888.00 2009-06-29 17:35:59.000 180 12721.27 96.97 55144.88 88888.00 2009-06-29 17:35:59.125 180 12721.27 96.97 55144.90 88888.00 2009-06-29 17:35:59.250 180 12721.33 97.00 55144.90 88888.00 2009-06-29 17:35:59.375 180 12721.33 97.00 55144.90 88888.00 2009-06-29 17:35:59.500 180 12721.27 96.95 55144.88 88888.00 2009-06-29 17:35:59.625 180 12721.23 96.92 55144.88 88888.00 2009-06-29 17:35:59.750 180 12721.15 96.88 55144.88 88888.00 2009-06-29 17:35:59.875 180 12721.23 96.90 55144.88 88888.00 2009-06-29 17:36:00.000 180 12721.25 96.88 55144.85 88888.00 2009-06-29 17:36:00.125 180 12721.23 96.88 55144.85 88888.00 2009-06-29 17:36:00.250 180 12721.20 96.95 55144.90 88888.00 2009-06-29 17:36:00.375 180 12721.20 96.97 55144.88 88888.00 2009-06-29 17:36:00.500 180 12721.20 96.97 55144.88 88888.00 2009-06-29 17:36:00.625 180 12721.25 97.00 55144.88 88888.00 2009-06-29 17:36:00.750 180 12721.20 96.97 55144.82 88888.00 2009-06-29 17:36:00.875 180 12721.15 96.97 55144.85 88888.00 2009-06-29 17:36:01.000 180 12721.23 96.92 55144.85 88888.00 2009-06-29 17:36:01.125 180 12721.27 96.95 55144.85 88888.00 2009-06-29 17:36:01.250 180 12721.25 96.92 55144.82 88888.00 2009-06-29 17:36:01.375 180 12721.30 96.92 55144.85 88888.00 2009-06-29 17:36:01.500 180 12721.33 97.00 55144.85 88888.00 2009-06-29 17:36:01.625 180 12721.30 97.03 55144.85 88888.00 2009-06-29 17:36:01.750 180 12721.20 96.97 55144.85 88888.00 2009-06-29 17:36:01.875 180 12721.23 96.97 55144.88 88888.00 2009-06-29 17:36:02.000 180 12721.27 96.95 55144.88 88888.00 2009-06-29 17:36:02.125 180 12721.25 96.95 55144.85 88888.00 2009-06-29 17:36:02.250 180 12721.15 96.90 55144.85 88888.00 2009-06-29 17:36:02.375 180 12721.23 96.92 55144.85 88888.00 2009-06-29 17:36:02.500 180 12721.27 96.92 55144.88 88888.00 2009-06-29 17:36:02.625 180 12721.30 97.00 55144.88 88888.00 2009-06-29 17:36:02.750 180 12721.30 97.00 55144.88 88888.00 2009-06-29 17:36:02.875 180 12721.23 96.88 55144.85 88888.00 2009-06-29 17:36:03.000 180 12721.17 96.88 55144.85 88888.00 2009-06-29 17:36:03.125 180 12721.25 96.92 55144.85 88888.00 2009-06-29 17:36:03.250 180 12721.20 96.90 55144.88 88888.00 2009-06-29 17:36:03.375 180 12721.27 96.90 55144.88 88888.00 2009-06-29 17:36:03.500 180 12721.23 96.90 55144.88 88888.00 2009-06-29 17:36:03.625 180 12721.25 96.90 55144.88 88888.00 2009-06-29 17:36:03.750 180 12721.27 96.92 55144.88 88888.00 2009-06-29 17:36:03.875 180 12721.30 96.88 55144.88 88888.00 2009-06-29 17:36:04.000 180 12721.27 96.90 55144.82 88888.00 2009-06-29 17:36:04.125 180 12721.20 96.95 55144.85 88888.00 2009-06-29 17:36:04.250 180 12721.15 96.92 55144.85 88888.00 2009-06-29 17:36:04.375 180 12721.25 96.95 55144.85 88888.00 2009-06-29 17:36:04.500 180 12721.25 96.88 55144.85 88888.00 2009-06-29 17:36:04.625 180 12721.25 96.85 55144.88 88888.00 2009-06-29 17:36:04.750 180 12721.30 96.88 55144.88 88888.00 2009-06-29 17:36:04.875 180 12721.35 96.90 55144.88 88888.00 2009-06-29 17:36:05.000 180 12721.45 96.88 55144.85 88888.00 2009-06-29 17:36:05.125 180 12721.48 96.85 55144.85 88888.00 2009-06-29 17:36:05.250 180 12721.38 96.85 55144.85 88888.00 2009-06-29 17:36:05.375 180 12721.33 96.85 55144.85 88888.00 2009-06-29 17:36:05.500 180 12721.30 96.88 55144.82 88888.00 2009-06-29 17:36:05.625 180 12721.30 96.85 55144.85 88888.00 2009-06-29 17:36:05.750 180 12721.33 96.85 55144.82 88888.00 2009-06-29 17:36:05.875 180 12721.35 96.90 55144.85 88888.00 2009-06-29 17:36:06.000 180 12721.30 96.88 55144.82 88888.00 2009-06-29 17:36:06.125 180 12721.30 96.85 55144.85 88888.00 2009-06-29 17:36:06.250 180 12721.27 96.85 55144.85 88888.00 2009-06-29 17:36:06.375 180 12721.35 96.83 55144.85 88888.00 2009-06-29 17:36:06.500 180 12721.35 96.88 55144.88 88888.00 2009-06-29 17:36:06.625 180 12721.40 96.88 55144.90 88888.00 2009-06-29 17:36:06.750 180 12721.33 96.88 55144.90 88888.00 2009-06-29 17:36:06.875 180 12721.33 96.83 55144.85 88888.00 2009-06-29 17:36:07.000 180 12721.38 96.83 55144.85 88888.00 2009-06-29 17:36:07.125 180 12721.40 96.80 55144.85 88888.00 2009-06-29 17:36:07.250 180 12721.35 96.80 55144.88 88888.00 2009-06-29 17:36:07.375 180 12721.33 96.78 55144.85 88888.00 2009-06-29 17:36:07.500 180 12721.38 96.78 55144.85 88888.00 2009-06-29 17:36:07.625 180 12721.45 96.80 55144.90 88888.00 2009-06-29 17:36:07.750 180 12721.45 96.83 55144.90 88888.00 2009-06-29 17:36:07.875 180 12721.45 96.83 55144.90 88888.00 2009-06-29 17:36:08.000 180 12721.42 96.83 55144.90 88888.00 2009-06-29 17:36:08.125 180 12721.40 96.88 55144.90 88888.00 2009-06-29 17:36:08.250 180 12721.38 96.85 55144.88 88888.00 2009-06-29 17:36:08.375 180 12721.35 96.88 55144.90 88888.00 2009-06-29 17:36:08.500 180 12721.42 96.85 55144.93 88888.00 2009-06-29 17:36:08.625 180 12721.48 96.85 55144.93 88888.00 2009-06-29 17:36:08.750 180 12721.45 96.85 55144.90 88888.00 2009-06-29 17:36:08.875 180 12721.40 96.85 55144.88 88888.00 2009-06-29 17:36:09.000 180 12721.40 96.85 55144.90 88888.00 2009-06-29 17:36:09.125 180 12721.38 96.78 55144.90 88888.00 2009-06-29 17:36:09.250 180 12721.27 96.72 55144.88 88888.00 2009-06-29 17:36:09.375 180 12721.33 96.75 55144.88 88888.00 2009-06-29 17:36:09.500 180 12721.40 96.75 55144.90 88888.00 2009-06-29 17:36:09.625 180 12721.38 96.75 55144.88 88888.00 2009-06-29 17:36:09.750 180 12721.35 96.70 55144.88 88888.00 2009-06-29 17:36:09.875 180 12721.33 96.67 55144.88 88888.00 2009-06-29 17:36:10.000 180 12721.25 96.70 55144.88 88888.00 2009-06-29 17:36:10.125 180 12721.33 96.72 55144.90 88888.00 2009-06-29 17:36:10.250 180 12721.40 96.75 55144.88 88888.00 2009-06-29 17:36:10.375 180 12721.48 96.72 55144.88 88888.00 2009-06-29 17:36:10.500 180 12721.45 96.72 55144.90 88888.00 2009-06-29 17:36:10.625 180 12721.42 96.72 55144.90 88888.00 2009-06-29 17:36:10.750 180 12721.40 96.67 55144.88 88888.00 2009-06-29 17:36:10.875 180 12721.35 96.72 55144.88 88888.00 2009-06-29 17:36:11.000 180 12721.35 96.70 55144.88 88888.00 2009-06-29 17:36:11.125 180 12721.38 96.70 55144.90 88888.00 2009-06-29 17:36:11.250 180 12721.42 96.65 55144.90 88888.00 2009-06-29 17:36:11.375 180 12721.45 96.67 55144.90 88888.00 2009-06-29 17:36:11.500 180 12721.45 96.70 55144.90 88888.00 2009-06-29 17:36:11.625 180 12721.42 96.65 55144.93 88888.00 2009-06-29 17:36:11.750 180 12721.40 96.67 55144.93 88888.00 2009-06-29 17:36:11.875 180 12721.40 96.70 55144.90 88888.00 2009-06-29 17:36:12.000 180 12721.38 96.65 55144.85 88888.00 2009-06-29 17:36:12.125 180 12721.40 96.65 55144.88 88888.00 2009-06-29 17:36:12.250 180 12721.42 96.62 55144.88 88888.00 2009-06-29 17:36:12.375 180 12721.42 96.60 55144.88 88888.00 2009-06-29 17:36:12.500 180 12721.38 96.58 55144.85 88888.00 2009-06-29 17:36:12.625 180 12721.38 96.58 55144.85 88888.00 2009-06-29 17:36:12.750 180 12721.38 96.55 55144.82 88888.00 2009-06-29 17:36:12.875 180 12721.45 96.60 55144.90 88888.00 2009-06-29 17:36:13.000 180 12721.45 96.62 55144.90 88888.00 2009-06-29 17:36:13.125 180 12721.55 96.65 55144.93 88888.00 2009-06-29 17:36:13.250 180 12721.48 96.58 55144.93 88888.00 2009-06-29 17:36:13.375 180 12721.45 96.58 55144.90 88888.00 2009-06-29 17:36:13.500 180 12721.42 96.60 55144.90 88888.00 2009-06-29 17:36:13.625 180 12721.48 96.58 55144.90 88888.00 2009-06-29 17:36:13.750 180 12721.45 96.50 55144.88 88888.00 2009-06-29 17:36:13.875 180 12721.45 96.47 55144.90 88888.00 2009-06-29 17:36:14.000 180 12721.50 96.50 55144.90 88888.00 2009-06-29 17:36:14.125 180 12721.48 96.47 55144.90 88888.00 2009-06-29 17:36:14.250 180 12721.45 96.47 55144.88 88888.00 2009-06-29 17:36:14.375 180 12721.45 96.50 55144.88 88888.00 2009-06-29 17:36:14.500 180 12721.45 96.45 55144.85 88888.00 2009-06-29 17:36:14.625 180 12721.45 96.42 55144.88 88888.00 2009-06-29 17:36:14.750 180 12721.48 96.50 55144.90 88888.00 2009-06-29 17:36:14.875 180 12721.48 96.50 55144.88 88888.00 2009-06-29 17:36:15.000 180 12721.45 96.47 55144.88 88888.00 2009-06-29 17:36:15.125 180 12721.48 96.45 55144.88 88888.00 2009-06-29 17:36:15.250 180 12721.45 96.38 55144.85 88888.00 2009-06-29 17:36:15.375 180 12721.42 96.35 55144.88 88888.00 2009-06-29 17:36:15.500 180 12721.45 96.40 55144.90 88888.00 2009-06-29 17:36:15.625 180 12721.45 96.45 55144.93 88888.00 2009-06-29 17:36:15.750 180 12721.42 96.38 55144.90 88888.00 2009-06-29 17:36:15.875 180 12721.50 96.38 55144.88 88888.00 2009-06-29 17:36:16.000 180 12721.48 96.38 55144.90 88888.00 2009-06-29 17:36:16.125 180 12721.48 96.40 55144.90 88888.00 2009-06-29 17:36:16.250 180 12721.45 96.35 55144.95 88888.00 2009-06-29 17:36:16.375 180 12721.42 96.35 55144.93 88888.00 2009-06-29 17:36:16.500 180 12721.35 96.35 55144.93 88888.00 2009-06-29 17:36:16.625 180 12721.35 96.35 55144.93 88888.00 2009-06-29 17:36:16.750 180 12721.42 96.35 55144.97 88888.00 2009-06-29 17:36:16.875 180 12721.45 96.33 55144.97 88888.00 2009-06-29 17:36:17.000 180 12721.45 96.30 55144.93 88888.00 2009-06-29 17:36:17.125 180 12721.42 96.28 55144.93 88888.00 2009-06-29 17:36:17.250 180 12721.40 96.30 55144.93 88888.00 2009-06-29 17:36:17.375 180 12721.42 96.30 55144.93 88888.00 2009-06-29 17:36:17.500 180 12721.42 96.30 55144.95 88888.00 2009-06-29 17:36:17.625 180 12721.48 96.28 55144.95 88888.00 2009-06-29 17:36:17.750 180 12721.45 96.28 55144.95 88888.00 2009-06-29 17:36:17.875 180 12721.48 96.28 55144.93 88888.00 2009-06-29 17:36:18.000 180 12721.40 96.25 55144.90 88888.00 2009-06-29 17:36:18.125 180 12721.27 96.22 55144.90 88888.00 2009-06-29 17:36:18.250 180 12721.17 96.20 55144.95 88888.00 2009-06-29 17:36:18.375 180 12721.20 96.22 55144.95 88888.00 2009-06-29 17:36:18.500 180 12721.25 96.22 55144.95 88888.00 2009-06-29 17:36:18.625 180 12721.35 96.25 55144.95 88888.00 2009-06-29 17:36:18.750 180 12721.35 96.25 55144.97 88888.00 2009-06-29 17:36:18.875 180 12721.30 96.25 55144.97 88888.00 2009-06-29 17:36:19.000 180 12721.30 96.17 55144.97 88888.00 2009-06-29 17:36:19.125 180 12721.27 96.15 55144.95 88888.00 2009-06-29 17:36:19.250 180 12721.27 96.17 55144.95 88888.00 2009-06-29 17:36:19.375 180 12721.27 96.20 55144.95 88888.00 2009-06-29 17:36:19.500 180 12721.40 96.17 55144.97 88888.00 2009-06-29 17:36:19.625 180 12721.42 96.15 55144.97 88888.00 2009-06-29 17:36:19.750 180 12721.40 96.15 55145.00 88888.00 2009-06-29 17:36:19.875 180 12721.42 96.22 55144.97 88888.00 2009-06-29 17:36:20.000 180 12721.42 96.20 55144.97 88888.00 2009-06-29 17:36:20.125 180 12721.38 96.15 55144.97 88888.00 2009-06-29 17:36:20.250 180 12721.33 96.10 55144.97 88888.00 2009-06-29 17:36:20.375 180 12721.33 96.10 55144.95 88888.00 2009-06-29 17:36:20.500 180 12721.38 96.12 55144.97 88888.00 2009-06-29 17:36:20.625 180 12721.38 96.12 55145.00 88888.00 2009-06-29 17:36:20.750 180 12721.35 96.10 55144.95 88888.00 2009-06-29 17:36:20.875 180 12721.33 96.08 55144.93 88888.00 2009-06-29 17:36:21.000 180 12721.30 96.10 55144.95 88888.00 2009-06-29 17:36:21.125 180 12721.35 96.12 55144.97 88888.00 2009-06-29 17:36:21.250 180 12721.30 96.15 55145.00 88888.00 2009-06-29 17:36:21.375 180 12721.27 96.08 55144.97 88888.00 2009-06-29 17:36:21.500 180 12721.25 96.05 55144.93 88888.00 2009-06-29 17:36:21.625 180 12721.17 96.05 55144.95 88888.00 2009-06-29 17:36:21.750 180 12721.23 96.08 55144.97 88888.00 2009-06-29 17:36:21.875 180 12721.20 96.03 55144.95 88888.00 2009-06-29 17:36:22.000 180 12721.23 96.03 55144.97 88888.00 2009-06-29 17:36:22.125 180 12721.27 96.05 55144.97 88888.00 2009-06-29 17:36:22.250 180 12721.27 96.03 55144.97 88888.00 2009-06-29 17:36:22.375 180 12721.27 96.05 55144.97 88888.00 2009-06-29 17:36:22.500 180 12721.23 96.05 55145.00 88888.00 2009-06-29 17:36:22.625 180 12721.25 96.00 55145.03 88888.00 2009-06-29 17:36:22.750 180 12721.27 96.00 55144.97 88888.00 2009-06-29 17:36:22.875 180 12721.25 96.03 55144.95 88888.00 2009-06-29 17:36:23.000 180 12721.23 96.03 55144.95 88888.00 2009-06-29 17:36:23.125 180 12721.25 96.03 55144.97 88888.00 2009-06-29 17:36:23.250 180 12721.25 96.03 55144.97 88888.00 2009-06-29 17:36:23.375 180 12721.23 96.05 55145.00 88888.00 2009-06-29 17:36:23.500 180 12721.23 96.03 55144.97 88888.00 2009-06-29 17:36:23.625 180 12721.30 96.03 55145.00 88888.00 2009-06-29 17:36:23.750 180 12721.30 95.97 55144.97 88888.00 2009-06-29 17:36:23.875 180 12721.30 95.92 55144.97 88888.00 2009-06-29 17:36:24.000 180 12721.35 95.90 55144.93 88888.00 2009-06-29 17:36:24.125 180 12721.35 95.97 55144.95 88888.00 2009-06-29 17:36:24.250 180 12721.27 95.97 55144.97 88888.00 2009-06-29 17:36:24.375 180 12721.25 95.95 55144.97 88888.00 2009-06-29 17:36:24.500 180 12721.20 95.88 55144.97 88888.00 2009-06-29 17:36:24.625 180 12721.25 95.88 55144.95 88888.00 2009-06-29 17:36:24.750 180 12721.27 95.90 55145.00 88888.00 2009-06-29 17:36:24.875 180 12721.30 95.88 55144.97 88888.00 2009-06-29 17:36:25.000 180 12721.30 95.90 55144.95 88888.00 2009-06-29 17:36:25.125 180 12721.27 95.90 55144.97 88888.00 2009-06-29 17:36:25.250 180 12721.23 95.90 55144.95 88888.00 2009-06-29 17:36:25.375 180 12721.23 95.92 55144.95 88888.00 2009-06-29 17:36:25.500 180 12721.25 95.88 55144.95 88888.00 2009-06-29 17:36:25.625 180 12721.23 95.88 55144.97 88888.00 2009-06-29 17:36:25.750 180 12721.23 95.85 55144.97 88888.00 2009-06-29 17:36:25.875 180 12721.17 95.80 55144.97 88888.00 2009-06-29 17:36:26.000 180 12721.12 95.83 55144.95 88888.00 2009-06-29 17:36:26.125 180 12721.12 95.85 55144.97 88888.00 2009-06-29 17:36:26.250 180 12721.10 95.83 55145.03 88888.00 2009-06-29 17:36:26.375 180 12721.20 95.88 55145.00 88888.00 2009-06-29 17:36:26.500 180 12721.23 95.88 55145.00 88888.00 2009-06-29 17:36:26.625 180 12721.15 95.85 55145.00 88888.00 2009-06-29 17:36:26.750 180 12721.15 95.83 55144.97 88888.00 2009-06-29 17:36:26.875 180 12721.15 95.85 55144.97 88888.00 2009-06-29 17:36:27.000 180 12721.10 95.85 55144.97 88888.00 2009-06-29 17:36:27.125 180 12721.08 95.85 55144.97 88888.00 2009-06-29 17:36:27.250 180 12721.15 95.85 55145.00 88888.00 2009-06-29 17:36:27.375 180 12721.23 95.85 55144.97 88888.00 2009-06-29 17:36:27.500 180 12721.15 95.88 55144.97 88888.00 2009-06-29 17:36:27.625 180 12721.10 95.85 55145.00 88888.00 2009-06-29 17:36:27.750 180 12721.10 95.85 55144.97 88888.00 2009-06-29 17:36:27.875 180 12721.12 95.80 55144.97 88888.00 2009-06-29 17:36:28.000 180 12721.17 95.80 55144.97 88888.00 2009-06-29 17:36:28.125 180 12721.20 95.85 55145.00 88888.00 2009-06-29 17:36:28.250 180 12721.15 95.80 55145.00 88888.00 2009-06-29 17:36:28.375 180 12721.12 95.80 55145.00 88888.00 2009-06-29 17:36:28.500 180 12721.20 95.75 55145.00 88888.00 2009-06-29 17:36:28.625 180 12721.25 95.78 55145.00 88888.00 2009-06-29 17:36:28.750 180 12721.23 95.78 55144.97 88888.00 2009-06-29 17:36:28.875 180 12721.20 95.80 55144.97 88888.00 2009-06-29 17:36:29.000 180 12721.17 95.78 55144.97 88888.00 2009-06-29 17:36:29.125 180 12721.15 95.72 55145.00 88888.00 2009-06-29 17:36:29.250 180 12721.17 95.72 55145.00 88888.00 2009-06-29 17:36:29.375 180 12721.23 95.80 55145.00 88888.00 2009-06-29 17:36:29.500 180 12721.20 95.85 55145.03 88888.00 2009-06-29 17:36:29.625 180 12721.12 95.83 55145.05 88888.00 2009-06-29 17:36:29.750 180 12721.15 95.78 55145.00 88888.00 2009-06-29 17:36:29.875 180 12721.17 95.72 55144.95 88888.00 2009-06-29 17:36:30.000 180 12721.25 95.78 55145.00 88888.00 2009-06-29 17:36:30.125 180 12721.20 95.75 55145.00 88888.00 2009-06-29 17:36:30.250 180 12721.12 95.70 55145.00 88888.00 2009-06-29 17:36:30.375 180 12721.08 95.70 55145.00 88888.00 2009-06-29 17:36:30.500 180 12721.08 95.70 55145.00 88888.00 2009-06-29 17:36:30.625 180 12721.08 95.70 55144.97 88888.00 2009-06-29 17:36:30.750 180 12721.08 95.72 55144.97 88888.00 2009-06-29 17:36:30.875 180 12721.17 95.80 55145.00 88888.00 2009-06-29 17:36:31.000 180 12721.15 95.75 55144.97 88888.00 2009-06-29 17:36:31.125 180 12721.10 95.67 55144.97 88888.00 2009-06-29 17:36:31.250 180 12721.08 95.67 55145.00 88888.00 2009-06-29 17:36:31.375 180 12721.10 95.72 55144.97 88888.00 2009-06-29 17:36:31.500 180 12721.08 95.70 55144.97 88888.00 2009-06-29 17:36:31.625 180 12721.15 95.65 55145.00 88888.00 2009-06-29 17:36:31.750 180 12721.15 95.62 55145.00 88888.00 2009-06-29 17:36:31.875 180 12721.10 95.65 55145.00 88888.00 2009-06-29 17:36:32.000 180 12721.12 95.70 55145.00 88888.00 2009-06-29 17:36:32.125 180 12721.08 95.65 55145.03 88888.00 2009-06-29 17:36:32.250 180 12721.05 95.60 55145.03 88888.00 2009-06-29 17:36:32.375 180 12721.05 95.60 55145.03 88888.00 2009-06-29 17:36:32.500 180 12721.08 95.65 55145.00 88888.00 2009-06-29 17:36:32.625 180 12721.08 95.67 55145.00 88888.00 2009-06-29 17:36:32.750 180 12721.02 95.62 55145.03 88888.00 2009-06-29 17:36:32.875 180 12721.08 95.67 55145.00 88888.00 2009-06-29 17:36:33.000 180 12721.08 95.70 55145.00 88888.00 2009-06-29 17:36:33.125 180 12721.02 95.67 55144.97 88888.00 2009-06-29 17:36:33.250 180 12720.95 95.58 55145.00 88888.00 2009-06-29 17:36:33.375 180 12721.00 95.60 55145.03 88888.00 2009-06-29 17:36:33.500 180 12721.08 95.65 55145.05 88888.00 2009-06-29 17:36:33.625 180 12721.05 95.60 55145.03 88888.00 2009-06-29 17:36:33.750 180 12721.05 95.62 55145.03 88888.00 2009-06-29 17:36:33.875 180 12721.05 95.60 55145.00 88888.00 2009-06-29 17:36:34.000 180 12721.10 95.65 55145.00 88888.00 2009-06-29 17:36:34.125 180 12721.12 95.65 55145.03 88888.00 2009-06-29 17:36:34.250 180 12721.08 95.58 55145.03 88888.00 2009-06-29 17:36:34.375 180 12721.08 95.55 55145.03 88888.00 2009-06-29 17:36:34.500 180 12721.08 95.53 55145.00 88888.00 2009-06-29 17:36:34.625 180 12721.12 95.55 55145.00 88888.00 2009-06-29 17:36:34.750 180 12721.08 95.60 55145.00 88888.00 2009-06-29 17:36:34.875 180 12720.98 95.60 55145.00 88888.00 2009-06-29 17:36:35.000 180 12720.98 95.58 55144.97 88888.00 2009-06-29 17:36:35.125 180 12721.08 95.60 55145.03 88888.00 2009-06-29 17:36:35.250 180 12721.10 95.58 55145.05 88888.00 2009-06-29 17:36:35.375 180 12721.05 95.55 55145.03 88888.00 2009-06-29 17:36:35.500 180 12721.05 95.55 55145.03 88888.00 2009-06-29 17:36:35.625 180 12720.98 95.55 55145.00 88888.00 2009-06-29 17:36:35.750 180 12720.92 95.53 55145.00 88888.00 2009-06-29 17:36:35.875 180 12720.95 95.60 55145.03 88888.00 2009-06-29 17:36:36.000 180 12721.05 95.65 55145.05 88888.00 2009-06-29 17:36:36.125 180 12721.00 95.60 55145.05 88888.00 2009-06-29 17:36:36.250 180 12720.90 95.50 55145.00 88888.00 2009-06-29 17:36:36.375 180 12720.88 95.58 55145.03 88888.00 2009-06-29 17:36:36.500 180 12720.90 95.58 55145.05 88888.00 2009-06-29 17:36:36.625 180 12720.98 95.58 55145.05 88888.00 2009-06-29 17:36:36.750 180 12720.95 95.58 55145.00 88888.00 2009-06-29 17:36:36.875 180 12721.00 95.58 55145.05 88888.00 2009-06-29 17:36:37.000 180 12721.02 95.53 55145.00 88888.00 2009-06-29 17:36:37.125 180 12720.95 95.50 55145.00 88888.00 2009-06-29 17:36:37.250 180 12720.95 95.47 55144.97 88888.00 2009-06-29 17:36:37.375 180 12720.95 95.45 55145.00 88888.00 2009-06-29 17:36:37.500 180 12720.92 95.47 55145.03 88888.00 2009-06-29 17:36:37.625 180 12720.90 95.47 55145.03 88888.00 2009-06-29 17:36:37.750 180 12720.92 95.50 55145.00 88888.00 2009-06-29 17:36:37.875 180 12720.90 95.47 55145.03 88888.00 2009-06-29 17:36:38.000 180 12720.90 95.53 55145.03 88888.00 2009-06-29 17:36:38.125 180 12720.98 95.50 55145.03 88888.00 2009-06-29 17:36:38.250 180 12721.02 95.47 55145.03 88888.00 2009-06-29 17:36:38.375 180 12721.00 95.50 55145.03 88888.00 2009-06-29 17:36:38.500 180 12720.98 95.55 55145.05 88888.00 2009-06-29 17:36:38.625 180 12721.00 95.58 55145.07 88888.00 2009-06-29 17:36:38.750 180 12721.00 95.50 55145.03 88888.00 2009-06-29 17:36:38.875 180 12720.95 95.45 55145.03 88888.00 2009-06-29 17:36:39.000 180 12720.92 95.47 55145.03 88888.00 2009-06-29 17:36:39.125 180 12720.92 95.50 55145.03 88888.00 2009-06-29 17:36:39.250 180 12721.05 95.50 55145.03 88888.00 2009-06-29 17:36:39.375 180 12721.02 95.50 55145.03 88888.00 2009-06-29 17:36:39.500 180 12720.92 95.47 55145.03 88888.00 2009-06-29 17:36:39.625 180 12720.90 95.50 55145.03 88888.00 2009-06-29 17:36:39.750 180 12721.00 95.58 55145.03 88888.00 2009-06-29 17:36:39.875 180 12720.90 95.42 55144.97 88888.00 2009-06-29 17:36:40.000 180 12720.83 95.40 55144.95 88888.00 2009-06-29 17:36:40.125 180 12720.75 95.45 55144.97 88888.00 2009-06-29 17:36:40.250 180 12720.83 95.55 55145.00 88888.00 2009-06-29 17:36:40.375 180 12720.90 95.58 55145.03 88888.00 2009-06-29 17:36:40.500 180 12720.90 95.58 55145.03 88888.00 2009-06-29 17:36:40.625 180 12720.83 95.50 55145.00 88888.00 2009-06-29 17:36:40.750 180 12720.80 95.47 55145.00 88888.00 2009-06-29 17:36:40.875 180 12720.80 95.50 55145.00 88888.00 2009-06-29 17:36:41.000 180 12720.80 95.53 55145.00 88888.00 2009-06-29 17:36:41.125 180 12720.85 95.58 55145.03 88888.00 2009-06-29 17:36:41.250 180 12720.90 95.53 55145.00 88888.00 2009-06-29 17:36:41.375 180 12720.90 95.50 55145.00 88888.00 2009-06-29 17:36:41.500 180 12720.85 95.47 55145.03 88888.00 2009-06-29 17:36:41.625 180 12720.85 95.38 55144.97 88888.00 2009-06-29 17:36:41.750 180 12720.88 95.42 55144.97 88888.00 2009-06-29 17:36:41.875 180 12720.88 95.50 55145.00 88888.00 2009-06-29 17:36:42.000 180 12720.88 95.53 55145.03 88888.00 2009-06-29 17:36:42.125 180 12720.90 95.53 55145.03 88888.00 2009-06-29 17:36:42.250 180 12720.92 95.47 55145.00 88888.00 2009-06-29 17:36:42.375 180 12720.95 95.55 55144.97 88888.00 2009-06-29 17:36:42.500 180 12720.85 95.53 55144.97 88888.00 2009-06-29 17:36:42.625 180 12720.80 95.50 55144.97 88888.00 2009-06-29 17:36:42.750 180 12720.85 95.58 55145.03 88888.00 2009-06-29 17:36:42.875 180 12720.88 95.55 55144.97 88888.00 2009-06-29 17:36:43.000 180 12720.85 95.53 55144.95 88888.00 2009-06-29 17:36:43.125 180 12720.88 95.58 55144.97 88888.00 2009-06-29 17:36:43.250 180 12720.83 95.50 55144.97 88888.00 2009-06-29 17:36:43.375 180 12720.83 95.50 55144.97 88888.00 2009-06-29 17:36:43.500 180 12720.77 95.53 55144.97 88888.00 2009-06-29 17:36:43.625 180 12720.73 95.55 55144.95 88888.00 2009-06-29 17:36:43.750 180 12720.77 95.55 55144.97 88888.00 2009-06-29 17:36:43.875 180 12720.77 95.55 55144.97 88888.00 2009-06-29 17:36:44.000 180 12720.80 95.60 55144.97 88888.00 2009-06-29 17:36:44.125 180 12720.80 95.55 55144.97 88888.00 2009-06-29 17:36:44.250 180 12720.77 95.58 55144.97 88888.00 2009-06-29 17:36:44.375 180 12720.75 95.55 55144.95 88888.00 2009-06-29 17:36:44.500 180 12720.73 95.50 55144.97 88888.00 2009-06-29 17:36:44.625 180 12720.75 95.55 55145.00 88888.00 2009-06-29 17:36:44.750 180 12720.77 95.55 55144.97 88888.00 2009-06-29 17:36:44.875 180 12720.77 95.55 55144.95 88888.00 2009-06-29 17:36:45.000 180 12720.80 95.55 55144.93 88888.00 2009-06-29 17:36:45.125 180 12720.80 95.58 55144.95 88888.00 2009-06-29 17:36:45.250 180 12720.83 95.60 55144.95 88888.00 2009-06-29 17:36:45.375 180 12720.80 95.58 55144.95 88888.00 2009-06-29 17:36:45.500 180 12720.75 95.53 55144.93 88888.00 2009-06-29 17:36:45.625 180 12720.77 95.53 55144.95 88888.00 2009-06-29 17:36:45.750 180 12720.80 95.60 55144.97 88888.00 2009-06-29 17:36:45.875 180 12720.77 95.55 55144.95 88888.00 2009-06-29 17:36:46.000 180 12720.75 95.50 55144.93 88888.00 2009-06-29 17:36:46.125 180 12720.75 95.58 55144.95 88888.00 2009-06-29 17:36:46.250 180 12720.80 95.60 55144.93 88888.00 2009-06-29 17:36:46.375 180 12720.83 95.55 55144.93 88888.00 2009-06-29 17:36:46.500 180 12720.75 95.53 55144.88 88888.00 2009-06-29 17:36:46.625 180 12720.75 95.55 55144.93 88888.00 2009-06-29 17:36:46.750 180 12720.80 95.58 55144.95 88888.00 2009-06-29 17:36:46.875 180 12720.90 95.67 55144.95 88888.00 2009-06-29 17:36:47.000 180 12720.88 95.67 55144.95 88888.00 2009-06-29 17:36:47.125 180 12720.83 95.62 55144.95 88888.00 2009-06-29 17:36:47.250 180 12720.80 95.58 55144.95 88888.00 2009-06-29 17:36:47.375 180 12720.80 95.60 55144.93 88888.00 2009-06-29 17:36:47.500 180 12720.75 95.60 55144.93 88888.00 2009-06-29 17:36:47.625 180 12720.77 95.60 55144.93 88888.00 2009-06-29 17:36:47.750 180 12720.77 95.58 55144.95 88888.00 2009-06-29 17:36:47.875 180 12720.77 95.55 55144.93 88888.00 2009-06-29 17:36:48.000 180 12720.83 95.62 55144.93 88888.00 2009-06-29 17:36:48.125 180 12720.88 95.72 55144.95 88888.00 2009-06-29 17:36:48.250 180 12720.83 95.72 55144.97 88888.00 2009-06-29 17:36:48.375 180 12720.80 95.60 55144.97 88888.00 2009-06-29 17:36:48.500 180 12720.77 95.58 55144.93 88888.00 2009-06-29 17:36:48.625 180 12720.80 95.60 55144.90 88888.00 2009-06-29 17:36:48.750 180 12720.83 95.55 55144.90 88888.00 2009-06-29 17:36:48.875 180 12720.83 95.60 55144.95 88888.00 2009-06-29 17:36:49.000 180 12720.83 95.62 55144.95 88888.00 2009-06-29 17:36:49.125 180 12720.85 95.62 55144.97 88888.00 2009-06-29 17:36:49.250 180 12720.83 95.60 55144.97 88888.00 2009-06-29 17:36:49.375 180 12720.80 95.62 55144.95 88888.00 2009-06-29 17:36:49.500 180 12720.80 95.60 55144.95 88888.00 2009-06-29 17:36:49.625 180 12720.85 95.60 55144.95 88888.00 2009-06-29 17:36:49.750 180 12720.80 95.60 55144.95 88888.00 2009-06-29 17:36:49.875 180 12720.77 95.62 55144.90 88888.00 2009-06-29 17:36:50.000 180 12720.77 95.65 55144.93 88888.00 2009-06-29 17:36:50.125 180 12720.77 95.60 55144.88 88888.00 2009-06-29 17:36:50.250 180 12720.75 95.60 55144.93 88888.00 2009-06-29 17:36:50.375 180 12720.80 95.60 55144.90 88888.00 2009-06-29 17:36:50.500 180 12720.83 95.62 55144.90 88888.00 2009-06-29 17:36:50.625 180 12720.80 95.60 55144.90 88888.00 2009-06-29 17:36:50.750 180 12720.75 95.55 55144.93 88888.00 2009-06-29 17:36:50.875 180 12720.80 95.58 55144.93 88888.00 2009-06-29 17:36:51.000 180 12720.83 95.60 55144.90 88888.00 2009-06-29 17:36:51.125 180 12720.83 95.65 55144.90 88888.00 2009-06-29 17:36:51.250 180 12720.83 95.60 55144.88 88888.00 2009-06-29 17:36:51.375 180 12720.83 95.62 55144.88 88888.00 2009-06-29 17:36:51.500 180 12720.77 95.67 55144.90 88888.00 2009-06-29 17:36:51.625 180 12720.80 95.60 55144.93 88888.00 2009-06-29 17:36:51.750 180 12720.80 95.60 55144.90 88888.00 2009-06-29 17:36:51.875 180 12720.85 95.60 55144.90 88888.00 2009-06-29 17:36:52.000 180 12720.85 95.62 55144.90 88888.00 2009-06-29 17:36:52.125 180 12720.83 95.65 55144.90 88888.00 2009-06-29 17:36:52.250 180 12720.80 95.62 55144.90 88888.00 2009-06-29 17:36:52.375 180 12720.77 95.62 55144.93 88888.00 2009-06-29 17:36:52.500 180 12720.77 95.58 55144.90 88888.00 2009-06-29 17:36:52.625 180 12720.75 95.55 55144.88 88888.00 2009-06-29 17:36:52.750 180 12720.75 95.55 55144.90 88888.00 2009-06-29 17:36:52.875 180 12720.80 95.58 55144.93 88888.00 2009-06-29 17:36:53.000 180 12720.77 95.62 55144.95 88888.00 2009-06-29 17:36:53.125 180 12720.75 95.58 55144.93 88888.00 2009-06-29 17:36:53.250 180 12720.75 95.55 55144.93 88888.00 2009-06-29 17:36:53.375 180 12720.77 95.53 55144.90 88888.00 2009-06-29 17:36:53.500 180 12720.70 95.53 55144.88 88888.00 2009-06-29 17:36:53.625 180 12720.75 95.58 55144.88 88888.00 2009-06-29 17:36:53.750 180 12720.80 95.55 55144.88 88888.00 2009-06-29 17:36:53.875 180 12720.80 95.50 55144.85 88888.00 2009-06-29 17:36:54.000 180 12720.85 95.53 55144.85 88888.00 2009-06-29 17:36:54.125 180 12720.77 95.58 55144.88 88888.00 2009-06-29 17:36:54.250 180 12720.73 95.60 55144.93 88888.00 2009-06-29 17:36:54.375 180 12720.67 95.60 55144.90 88888.00 2009-06-29 17:36:54.500 180 12720.70 95.55 55144.88 88888.00 2009-06-29 17:36:54.625 180 12720.75 95.55 55144.88 88888.00 2009-06-29 17:36:54.750 180 12720.80 95.55 55144.90 88888.00 2009-06-29 17:36:54.875 180 12720.83 95.60 55144.88 88888.00 2009-06-29 17:36:55.000 180 12720.85 95.53 55144.88 88888.00 2009-06-29 17:36:55.125 180 12720.85 95.50 55144.85 88888.00 2009-06-29 17:36:55.250 180 12720.83 95.45 55144.85 88888.00 2009-06-29 17:36:55.375 180 12720.83 95.45 55144.85 88888.00 2009-06-29 17:36:55.500 180 12720.80 95.50 55144.85 88888.00 2009-06-29 17:36:55.625 180 12720.83 95.58 55144.88 88888.00 2009-06-29 17:36:55.750 180 12720.88 95.58 55144.88 88888.00 2009-06-29 17:36:55.875 180 12720.83 95.50 55144.88 88888.00 2009-06-29 17:36:56.000 180 12720.73 95.50 55144.88 88888.00 2009-06-29 17:36:56.125 180 12720.77 95.53 55144.88 88888.00 2009-06-29 17:36:56.250 180 12720.77 95.53 55144.90 88888.00 2009-06-29 17:36:56.375 180 12720.77 95.50 55144.88 88888.00 2009-06-29 17:36:56.500 180 12720.83 95.47 55144.88 88888.00 2009-06-29 17:36:56.625 180 12720.90 95.58 55144.90 88888.00 2009-06-29 17:36:56.750 180 12720.90 95.60 55144.88 88888.00 2009-06-29 17:36:56.875 180 12720.85 95.53 55144.88 88888.00 2009-06-29 17:36:57.000 180 12720.83 95.40 55144.82 88888.00 2009-06-29 17:36:57.125 180 12720.85 95.45 55144.85 88888.00 2009-06-29 17:36:57.250 180 12720.85 95.53 55144.88 88888.00 2009-06-29 17:36:57.375 180 12720.77 95.55 55144.85 88888.00 2009-06-29 17:36:57.500 180 12720.73 95.50 55144.85 88888.00 2009-06-29 17:36:57.625 180 12720.70 95.47 55144.88 88888.00 2009-06-29 17:36:57.750 180 12720.70 95.47 55144.88 88888.00 2009-06-29 17:36:57.875 180 12720.67 95.47 55144.90 88888.00 2009-06-29 17:36:58.000 180 12720.67 95.42 55144.85 88888.00 2009-06-29 17:36:58.125 180 12720.70 95.45 55144.85 88888.00 2009-06-29 17:36:58.250 180 12720.65 95.42 55144.85 88888.00 2009-06-29 17:36:58.375 180 12720.70 95.45 55144.88 88888.00 2009-06-29 17:36:58.500 180 12720.77 95.47 55144.88 88888.00 2009-06-29 17:36:58.625 180 12720.70 95.47 55144.85 88888.00 2009-06-29 17:36:58.750 180 12720.70 95.47 55144.88 88888.00 2009-06-29 17:36:58.875 180 12720.75 95.53 55144.88 88888.00 2009-06-29 17:36:59.000 180 12720.80 95.50 55144.88 88888.00 2009-06-29 17:36:59.125 180 12720.80 95.50 55144.85 88888.00 2009-06-29 17:36:59.250 180 12720.80 95.50 55144.85 88888.00 2009-06-29 17:36:59.375 180 12720.88 95.53 55144.85 88888.00 2009-06-29 17:36:59.500 180 12720.92 95.50 55144.90 88888.00 2009-06-29 17:36:59.625 180 12720.92 95.50 55144.90 88888.00 2009-06-29 17:36:59.750 180 12720.88 95.47 55144.88 88888.00 2009-06-29 17:36:59.875 180 12720.85 95.42 55144.88 88888.00 2009-06-29 17:37:00.000 180 12720.88 95.50 55144.88 88888.00 2009-06-29 17:37:00.125 180 12720.85 95.50 55144.90 88888.00 2009-06-29 17:37:00.250 180 12720.75 95.38 55144.85 88888.00 2009-06-29 17:37:00.375 180 12720.75 95.40 55144.85 88888.00 2009-06-29 17:37:00.500 180 12720.75 95.45 55144.88 88888.00 2009-06-29 17:37:00.625 180 12720.75 95.50 55144.88 88888.00 2009-06-29 17:37:00.750 180 12720.75 95.47 55144.85 88888.00 2009-06-29 17:37:00.875 180 12720.77 95.47 55144.85 88888.00 2009-06-29 17:37:01.000 180 12720.77 95.45 55144.88 88888.00 2009-06-29 17:37:01.125 180 12720.75 95.47 55144.88 88888.00 2009-06-29 17:37:01.250 180 12720.77 95.40 55144.88 88888.00 2009-06-29 17:37:01.375 180 12720.83 95.40 55144.85 88888.00 2009-06-29 17:37:01.500 180 12720.77 95.38 55144.82 88888.00 2009-06-29 17:37:01.625 180 12720.73 95.42 55144.82 88888.00 2009-06-29 17:37:01.750 180 12720.75 95.42 55144.88 88888.00 2009-06-29 17:37:01.875 180 12720.80 95.42 55144.85 88888.00 2009-06-29 17:37:02.000 180 12720.85 95.45 55144.85 88888.00 2009-06-29 17:37:02.125 180 12720.85 95.53 55144.90 88888.00 2009-06-29 17:37:02.250 180 12720.75 95.40 55144.85 88888.00 2009-06-29 17:37:02.375 180 12720.73 95.40 55144.82 88888.00 2009-06-29 17:37:02.500 180 12720.75 95.45 55144.85 88888.00 2009-06-29 17:37:02.625 180 12720.75 95.40 55144.82 88888.00 2009-06-29 17:37:02.750 180 12720.80 95.42 55144.85 88888.00 2009-06-29 17:37:02.875 180 12720.83 95.35 55144.85 88888.00 2009-06-29 17:37:03.000 180 12720.77 95.28 55144.82 88888.00 2009-06-29 17:37:03.125 180 12720.83 95.38 55144.88 88888.00 2009-06-29 17:37:03.250 180 12720.80 95.42 55144.88 88888.00 2009-06-29 17:37:03.375 180 12720.77 95.42 55144.85 88888.00 2009-06-29 17:37:03.500 180 12720.77 95.40 55144.85 88888.00 2009-06-29 17:37:03.625 180 12720.77 95.35 55144.82 88888.00 2009-06-29 17:37:03.750 180 12720.77 95.28 55144.85 88888.00 2009-06-29 17:37:03.875 180 12720.85 95.35 55144.85 88888.00 2009-06-29 17:37:04.000 180 12720.88 95.42 55144.82 88888.00 2009-06-29 17:37:04.125 180 12720.90 95.42 55144.88 88888.00 2009-06-29 17:37:04.250 180 12720.88 95.35 55144.88 88888.00 2009-06-29 17:37:04.375 180 12720.85 95.38 55144.85 88888.00 2009-06-29 17:37:04.500 180 12720.75 95.38 55144.85 88888.00 2009-06-29 17:37:04.625 180 12720.77 95.35 55144.85 88888.00 2009-06-29 17:37:04.750 180 12720.80 95.35 55144.85 88888.00 2009-06-29 17:37:04.875 180 12720.80 95.40 55144.85 88888.00 2009-06-29 17:37:05.000 180 12720.80 95.40 55144.85 88888.00 2009-06-29 17:37:05.125 180 12720.75 95.40 55144.85 88888.00 2009-06-29 17:37:05.250 180 12720.77 95.42 55144.88 88888.00 2009-06-29 17:37:05.375 180 12720.83 95.42 55144.88 88888.00 2009-06-29 17:37:05.500 180 12720.80 95.38 55144.88 88888.00 2009-06-29 17:37:05.625 180 12720.85 95.40 55144.85 88888.00 2009-06-29 17:37:05.750 180 12720.85 95.42 55144.88 88888.00 2009-06-29 17:37:05.875 180 12720.80 95.40 55144.85 88888.00 2009-06-29 17:37:06.000 180 12720.73 95.33 55144.82 88888.00 2009-06-29 17:37:06.125 180 12720.77 95.35 55144.82 88888.00 2009-06-29 17:37:06.250 180 12720.73 95.33 55144.85 88888.00 2009-06-29 17:37:06.375 180 12720.75 95.33 55144.85 88888.00 2009-06-29 17:37:06.500 180 12720.77 95.35 55144.82 88888.00 2009-06-29 17:37:06.625 180 12720.77 95.33 55144.82 88888.00 2009-06-29 17:37:06.750 180 12720.73 95.30 55144.82 88888.00 2009-06-29 17:37:06.875 180 12720.77 95.28 55144.82 88888.00 2009-06-29 17:37:07.000 180 12720.83 95.30 55144.88 88888.00 2009-06-29 17:37:07.125 180 12720.83 95.38 55144.88 88888.00 2009-06-29 17:37:07.250 180 12720.73 95.38 55144.82 88888.00 2009-06-29 17:37:07.375 180 12720.75 95.33 55144.82 88888.00 2009-06-29 17:37:07.500 180 12720.73 95.28 55144.82 88888.00 2009-06-29 17:37:07.625 180 12720.75 95.33 55144.85 88888.00 2009-06-29 17:37:07.750 180 12720.77 95.38 55144.85 88888.00 2009-06-29 17:37:07.875 180 12720.75 95.38 55144.85 88888.00 2009-06-29 17:37:08.000 180 12720.73 95.30 55144.82 88888.00 2009-06-29 17:37:08.125 180 12720.70 95.30 55144.82 88888.00 2009-06-29 17:37:08.250 180 12720.73 95.35 55144.85 88888.00 2009-06-29 17:37:08.375 180 12720.73 95.33 55144.88 88888.00 2009-06-29 17:37:08.500 180 12720.65 95.30 55144.85 88888.00 2009-06-29 17:37:08.625 180 12720.67 95.25 55144.82 88888.00 2009-06-29 17:37:08.750 180 12720.75 95.30 55144.85 88888.00 2009-06-29 17:37:08.875 180 12720.75 95.30 55144.88 88888.00 2009-06-29 17:37:09.000 180 12720.73 95.28 55144.85 88888.00 2009-06-29 17:37:09.125 180 12720.73 95.30 55144.85 88888.00 2009-06-29 17:37:09.250 180 12720.70 95.38 55144.85 88888.00 2009-06-29 17:37:09.375 180 12720.75 95.40 55144.85 88888.00 2009-06-29 17:37:09.500 180 12720.73 95.35 55144.85 88888.00 2009-06-29 17:37:09.625 180 12720.70 95.28 55144.85 88888.00 2009-06-29 17:37:09.750 180 12720.67 95.28 55144.82 88888.00 2009-06-29 17:37:09.875 180 12720.67 95.33 55144.90 88888.00 2009-06-29 17:37:10.000 180 12720.67 95.38 55144.85 88888.00 2009-06-29 17:37:10.125 180 12720.67 95.35 55144.85 88888.00 2009-06-29 17:37:10.250 180 12720.67 95.33 55144.85 88888.00 2009-06-29 17:37:10.375 180 12720.65 95.30 55144.82 88888.00 2009-06-29 17:37:10.500 180 12720.58 95.25 55144.80 88888.00 2009-06-29 17:37:10.625 180 12720.52 95.28 55144.82 88888.00 2009-06-29 17:37:10.750 180 12720.58 95.38 55144.80 88888.00 2009-06-29 17:37:10.875 180 12720.70 95.38 55144.85 88888.00 2009-06-29 17:37:11.000 180 12720.75 95.38 55144.85 88888.00 2009-06-29 17:37:11.125 180 12720.70 95.33 55144.82 88888.00 2009-06-29 17:37:11.250 180 12720.62 95.25 55144.82 88888.00 2009-06-29 17:37:11.375 180 12720.60 95.25 55144.82 88888.00 2009-06-29 17:37:11.500 180 12720.65 95.33 55144.82 88888.00 2009-06-29 17:37:11.625 180 12720.67 95.38 55144.80 88888.00 2009-06-29 17:37:11.750 180 12720.65 95.40 55144.82 88888.00 2009-06-29 17:37:11.875 180 12720.67 95.38 55144.82 88888.00 2009-06-29 17:37:12.000 180 12720.70 95.38 55144.82 88888.00 2009-06-29 17:37:12.125 180 12720.62 95.40 55144.85 88888.00 2009-06-29 17:37:12.250 180 12720.67 95.40 55144.85 88888.00 2009-06-29 17:37:12.375 180 12720.70 95.40 55144.85 88888.00 2009-06-29 17:37:12.500 180 12720.58 95.38 55144.80 88888.00 2009-06-29 17:37:12.625 180 12720.50 95.35 55144.82 88888.00 2009-06-29 17:37:12.750 180 12720.58 95.40 55144.85 88888.00 2009-06-29 17:37:12.875 180 12720.65 95.47 55144.85 88888.00 2009-06-29 17:37:13.000 180 12720.60 95.40 55144.82 88888.00 2009-06-29 17:37:13.125 180 12720.58 95.33 55144.82 88888.00 2009-06-29 17:37:13.250 180 12720.52 95.33 55144.85 88888.00 2009-06-29 17:37:13.375 180 12720.52 95.35 55144.85 88888.00 2009-06-29 17:37:13.500 180 12720.55 95.38 55144.85 88888.00 2009-06-29 17:37:13.625 180 12720.55 95.40 55144.82 88888.00 2009-06-29 17:37:13.750 180 12720.48 95.38 55144.82 88888.00 2009-06-29 17:37:13.875 180 12720.52 95.35 55144.80 88888.00 2009-06-29 17:37:14.000 180 12720.58 95.38 55144.80 88888.00 2009-06-29 17:37:14.125 180 12720.62 95.38 55144.80 88888.00 2009-06-29 17:37:14.250 180 12720.58 95.38 55144.80 88888.00 2009-06-29 17:37:14.375 180 12720.60 95.40 55144.80 88888.00 2009-06-29 17:37:14.500 180 12720.58 95.38 55144.80 88888.00 2009-06-29 17:37:14.625 180 12720.52 95.30 55144.80 88888.00 2009-06-29 17:37:14.750 180 12720.58 95.33 55144.82 88888.00 2009-06-29 17:37:14.875 180 12720.62 95.40 55144.82 88888.00 2009-06-29 17:37:15.000 180 12720.58 95.42 55144.82 88888.00 2009-06-29 17:37:15.125 180 12720.48 95.40 55144.85 88888.00 2009-06-29 17:37:15.250 180 12720.50 95.40 55144.85 88888.00 2009-06-29 17:37:15.375 180 12720.48 95.42 55144.82 88888.00 2009-06-29 17:37:15.500 180 12720.50 95.35 55144.82 88888.00 2009-06-29 17:37:15.625 180 12720.58 95.38 55144.82 88888.00 2009-06-29 17:37:15.750 180 12720.60 95.40 55144.82 88888.00 2009-06-29 17:37:15.875 180 12720.55 95.35 55144.82 88888.00 2009-06-29 17:37:16.000 180 12720.58 95.40 55144.85 88888.00 2009-06-29 17:37:16.125 180 12720.55 95.40 55144.85 88888.00 2009-06-29 17:37:16.250 180 12720.55 95.35 55144.82 88888.00 2009-06-29 17:37:16.375 180 12720.58 95.35 55144.88 88888.00 2009-06-29 17:37:16.500 180 12720.58 95.35 55144.85 88888.00 2009-06-29 17:37:16.625 180 12720.52 95.40 55144.82 88888.00 2009-06-29 17:37:16.750 180 12720.50 95.38 55144.82 88888.00 2009-06-29 17:37:16.875 180 12720.42 95.33 55144.80 88888.00 2009-06-29 17:37:17.000 180 12720.48 95.28 55144.80 88888.00 2009-06-29 17:37:17.125 180 12720.60 95.40 55144.80 88888.00 2009-06-29 17:37:17.250 180 12720.55 95.40 55144.82 88888.00 2009-06-29 17:37:17.375 180 12720.52 95.33 55144.82 88888.00 2009-06-29 17:37:17.500 180 12720.48 95.33 55144.80 88888.00 2009-06-29 17:37:17.625 180 12720.48 95.30 55144.80 88888.00 2009-06-29 17:37:17.750 180 12720.50 95.38 55144.82 88888.00 2009-06-29 17:37:17.875 180 12720.45 95.38 55144.85 88888.00 2009-06-29 17:37:18.000 180 12720.42 95.35 55144.80 88888.00 2009-06-29 17:37:18.125 180 12720.48 95.35 55144.82 88888.00 2009-06-29 17:37:18.250 180 12720.38 95.33 55144.80 88888.00 2009-06-29 17:37:18.375 180 12720.35 95.38 55144.82 88888.00 2009-06-29 17:37:18.500 180 12720.38 95.30 55144.80 88888.00 2009-06-29 17:37:18.625 180 12720.33 95.22 55144.78 88888.00 2009-06-29 17:37:18.750 180 12720.27 95.28 55144.80 88888.00 2009-06-29 17:37:18.875 180 12720.35 95.38 55144.82 88888.00 2009-06-29 17:37:19.000 180 12720.40 95.40 55144.85 88888.00 2009-06-29 17:37:19.125 180 12720.38 95.33 55144.85 88888.00 2009-06-29 17:37:19.250 180 12720.35 95.33 55144.85 88888.00 2009-06-29 17:37:19.375 180 12720.40 95.35 55144.82 88888.00 2009-06-29 17:37:19.500 180 12720.48 95.38 55144.85 88888.00 2009-06-29 17:37:19.625 180 12720.45 95.33 55144.85 88888.00 2009-06-29 17:37:19.750 180 12720.40 95.33 55144.82 88888.00 2009-06-29 17:37:19.875 180 12720.35 95.33 55144.80 88888.00 2009-06-29 17:37:20.000 180 12720.30 95.30 55144.80 88888.00 2009-06-29 17:37:20.125 180 12720.30 95.33 55144.85 88888.00 2009-06-29 17:37:20.250 180 12720.38 95.30 55144.82 88888.00 2009-06-29 17:37:20.375 180 12720.35 95.33 55144.80 88888.00 2009-06-29 17:37:20.500 180 12720.33 95.35 55144.82 88888.00 2009-06-29 17:37:20.625 180 12720.35 95.35 55144.80 88888.00 2009-06-29 17:37:20.750 180 12720.38 95.35 55144.82 88888.00 2009-06-29 17:37:20.875 180 12720.35 95.30 55144.82 88888.00 2009-06-29 17:37:21.000 180 12720.27 95.30 55144.82 88888.00 2009-06-29 17:37:21.125 180 12720.27 95.28 55144.82 88888.00 2009-06-29 17:37:21.250 180 12720.30 95.30 55144.82 88888.00 2009-06-29 17:37:21.375 180 12720.25 95.33 55144.82 88888.00 2009-06-29 17:37:21.500 180 12720.25 95.35 55144.82 88888.00 2009-06-29 17:37:21.625 180 12720.30 95.33 55144.88 88888.00 2009-06-29 17:37:21.750 180 12720.27 95.33 55144.85 88888.00 2009-06-29 17:37:21.875 180 12720.23 95.28 55144.82 88888.00 2009-06-29 17:37:22.000 180 12720.20 95.33 55144.85 88888.00 2009-06-29 17:37:22.125 180 12720.20 95.28 55144.85 88888.00 2009-06-29 17:37:22.250 180 12720.20 95.30 55144.85 88888.00 2009-06-29 17:37:22.375 180 12720.20 95.28 55144.85 88888.00 2009-06-29 17:37:22.500 180 12720.17 95.25 55144.85 88888.00 2009-06-29 17:37:22.625 180 12720.12 95.25 55144.85 88888.00 2009-06-29 17:37:22.750 180 12720.12 95.22 55144.85 88888.00 2009-06-29 17:37:22.875 180 12720.17 95.28 55144.85 88888.00 2009-06-29 17:37:23.000 180 12720.15 95.28 55144.85 88888.00 2009-06-29 17:37:23.125 180 12720.12 95.25 55144.85 88888.00 2009-06-29 17:37:23.250 180 12720.10 95.17 55144.85 88888.00 2009-06-29 17:37:23.375 180 12720.10 95.20 55144.85 88888.00 2009-06-29 17:37:23.500 180 12720.10 95.22 55144.88 88888.00 2009-06-29 17:37:23.625 180 12720.20 95.28 55144.88 88888.00 2009-06-29 17:37:23.750 180 12720.20 95.20 55144.85 88888.00 2009-06-29 17:37:23.875 180 12720.12 95.17 55144.82 88888.00 2009-06-29 17:37:24.000 180 12720.15 95.15 55144.82 88888.00 2009-06-29 17:37:24.125 180 12720.20 95.17 55144.85 88888.00 2009-06-29 17:37:24.250 180 12720.10 95.12 55144.88 88888.00 2009-06-29 17:37:24.375 180 12720.08 95.10 55144.85 88888.00 2009-06-29 17:37:24.500 180 12720.15 95.12 55144.85 88888.00 2009-06-29 17:37:24.625 180 12720.15 95.17 55144.85 88888.00 2009-06-29 17:37:24.750 180 12720.08 95.17 55144.88 88888.00 2009-06-29 17:37:24.875 180 12720.02 95.12 55144.85 88888.00 2009-06-29 17:37:25.000 180 12720.02 95.03 55144.85 88888.00 2009-06-29 17:37:25.125 180 12720.12 95.08 55144.85 88888.00 2009-06-29 17:37:25.250 180 12720.10 95.08 55144.85 88888.00 2009-06-29 17:37:25.375 180 12720.08 95.10 55144.88 88888.00 2009-06-29 17:37:25.500 180 12720.08 95.12 55144.90 88888.00 2009-06-29 17:37:25.625 180 12720.08 95.08 55144.88 88888.00 2009-06-29 17:37:25.750 180 12720.00 95.03 55144.88 88888.00 2009-06-29 17:37:25.875 180 12719.92 95.08 55144.88 88888.00 2009-06-29 17:37:26.000 180 12719.92 95.08 55144.88 88888.00 2009-06-29 17:37:26.125 180 12719.95 95.10 55144.88 88888.00 2009-06-29 17:37:26.250 180 12719.98 94.97 55144.88 88888.00 2009-06-29 17:37:26.375 180 12719.98 94.95 55144.88 88888.00 2009-06-29 17:37:26.500 180 12719.95 94.97 55144.90 88888.00 2009-06-29 17:37:26.625 180 12720.00 94.97 55144.88 88888.00 2009-06-29 17:37:26.750 180 12719.95 94.92 55144.85 88888.00 2009-06-29 17:37:26.875 180 12719.90 94.90 55144.88 88888.00 2009-06-29 17:37:27.000 180 12719.88 94.90 55144.85 88888.00 2009-06-29 17:37:27.125 180 12719.88 94.90 55144.85 88888.00 2009-06-29 17:37:27.250 180 12719.85 94.85 55144.80 88888.00 2009-06-29 17:37:27.375 180 12719.90 94.90 55144.85 88888.00 2009-06-29 17:37:27.500 180 12719.85 94.90 55144.85 88888.00 2009-06-29 17:37:27.625 180 12719.90 94.88 55144.85 88888.00 2009-06-29 17:37:27.750 180 12719.88 94.85 55144.82 88888.00 2009-06-29 17:37:27.875 180 12719.88 94.85 55144.85 88888.00 2009-06-29 17:37:28.000 180 12719.88 94.90 55144.85 88888.00 2009-06-29 17:37:28.125 180 12719.85 94.88 55144.85 88888.00 2009-06-29 17:37:28.250 180 12719.85 94.85 55144.85 88888.00 2009-06-29 17:37:28.375 180 12719.88 94.88 55144.85 88888.00 2009-06-29 17:37:28.500 180 12719.88 94.80 55144.85 88888.00 2009-06-29 17:37:28.625 180 12719.80 94.78 55144.85 88888.00 2009-06-29 17:37:28.750 180 12719.77 94.80 55144.88 88888.00 2009-06-29 17:37:28.875 180 12719.80 94.80 55144.88 88888.00 2009-06-29 17:37:29.000 180 12719.75 94.72 55144.85 88888.00 2009-06-29 17:37:29.125 180 12719.75 94.67 55144.85 88888.00 2009-06-29 17:37:29.250 180 12719.77 94.70 55144.88 88888.00 2009-06-29 17:37:29.375 180 12719.80 94.72 55144.85 88888.00 2009-06-29 17:37:29.500 180 12719.80 94.72 55144.88 88888.00 2009-06-29 17:37:29.625 180 12719.80 94.72 55144.88 88888.00 2009-06-29 17:37:29.750 180 12719.83 94.72 55144.88 88888.00 2009-06-29 17:37:29.875 180 12719.83 94.72 55144.88 88888.00 2009-06-29 17:37:30.000 180 12719.90 94.72 55144.88 88888.00 2009-06-29 17:37:30.125 180 12720.00 94.72 55144.88 88888.00 2009-06-29 17:37:30.250 180 12719.98 94.67 55144.88 88888.00 2009-06-29 17:37:30.375 180 12720.00 94.65 55144.88 88888.00 2009-06-29 17:37:30.500 180 12719.92 94.65 55144.88 88888.00 2009-06-29 17:37:30.625 180 12719.88 94.67 55144.88 88888.00 2009-06-29 17:37:30.750 180 12719.90 94.70 55144.88 88888.00 2009-06-29 17:37:30.875 180 12719.88 94.67 55144.88 88888.00 2009-06-29 17:37:31.000 180 12719.80 94.62 55144.88 88888.00 2009-06-29 17:37:31.125 180 12719.83 94.62 55144.88 88888.00 2009-06-29 17:37:31.250 180 12719.85 94.62 55144.85 88888.00 2009-06-29 17:37:31.375 180 12719.83 94.65 55144.88 88888.00 2009-06-29 17:37:31.500 180 12719.85 94.65 55144.88 88888.00 2009-06-29 17:37:31.625 180 12719.83 94.60 55144.88 88888.00 2009-06-29 17:37:31.750 180 12719.80 94.60 55144.85 88888.00 2009-06-29 17:37:31.875 180 12719.80 94.62 55144.85 88888.00 2009-06-29 17:37:32.000 180 12719.83 94.62 55144.88 88888.00 2009-06-29 17:37:32.125 180 12719.83 94.60 55144.88 88888.00 2009-06-29 17:37:32.250 180 12719.88 94.58 55144.93 88888.00 2009-06-29 17:37:32.375 180 12719.95 94.65 55144.90 88888.00 2009-06-29 17:37:32.500 180 12719.85 94.60 55144.90 88888.00 2009-06-29 17:37:32.625 180 12719.75 94.53 55144.85 88888.00 2009-06-29 17:37:32.750 180 12719.73 94.50 55144.82 88888.00 2009-06-29 17:37:32.875 180 12719.83 94.53 55144.85 88888.00 2009-06-29 17:37:33.000 180 12719.85 94.50 55144.85 88888.00 2009-06-29 17:37:33.125 180 12719.85 94.50 55144.85 88888.00 2009-06-29 17:37:33.250 180 12719.83 94.50 55144.85 88888.00 2009-06-29 17:37:33.375 180 12719.88 94.50 55144.85 88888.00 2009-06-29 17:37:33.500 180 12719.90 94.50 55144.82 88888.00 2009-06-29 17:37:33.625 180 12719.90 94.55 55144.88 88888.00 2009-06-29 17:37:33.750 180 12719.88 94.50 55144.82 88888.00 2009-06-29 17:37:33.875 180 12719.83 94.47 55144.78 88888.00 2009-06-29 17:37:34.000 180 12719.88 94.50 55144.82 88888.00 2009-06-29 17:37:34.125 180 12719.95 94.58 55144.85 88888.00 2009-06-29 17:37:34.250 180 12719.92 94.53 55144.82 88888.00 2009-06-29 17:37:34.375 180 12719.88 94.50 55144.82 88888.00 2009-06-29 17:37:34.500 180 12719.80 94.47 55144.80 88888.00 2009-06-29 17:37:34.625 180 12719.88 94.53 55144.80 88888.00 2009-06-29 17:37:34.750 180 12719.98 94.55 55144.80 88888.00 2009-06-29 17:37:34.875 180 12719.98 94.50 55144.85 88888.00 2009-06-29 17:37:35.000 180 12720.00 94.47 55144.82 88888.00 2009-06-29 17:37:35.125 180 12719.95 94.50 55144.82 88888.00 2009-06-29 17:37:35.250 180 12719.90 94.47 55144.80 88888.00 2009-06-29 17:37:35.375 180 12719.92 94.42 55144.80 88888.00 2009-06-29 17:37:35.500 180 12719.95 94.42 55144.80 88888.00 2009-06-29 17:37:35.625 180 12720.05 94.45 55144.80 88888.00 2009-06-29 17:37:35.750 180 12720.02 94.47 55144.80 88888.00 2009-06-29 17:37:35.875 180 12720.02 94.45 55144.80 88888.00 2009-06-29 17:37:36.000 180 12720.00 94.40 55144.78 88888.00 2009-06-29 17:37:36.125 180 12719.95 94.38 55144.75 88888.00 2009-06-29 17:37:36.250 180 12719.92 94.42 55144.78 88888.00 2009-06-29 17:37:36.375 180 12719.92 94.47 55144.78 88888.00 2009-06-29 17:37:36.500 180 12719.95 94.50 55144.78 88888.00 2009-06-29 17:37:36.625 180 12720.02 94.53 55144.78 88888.00 2009-06-29 17:37:36.750 180 12720.02 94.47 55144.78 88888.00 2009-06-29 17:37:36.875 180 12720.00 94.45 55144.78 88888.00 2009-06-29 17:37:37.000 180 12720.00 94.47 55144.80 88888.00 2009-06-29 17:37:37.125 180 12720.08 94.53 55144.78 88888.00 2009-06-29 17:37:37.250 180 12720.05 94.53 55144.80 88888.00 2009-06-29 17:37:37.375 180 12720.02 94.53 55144.75 88888.00 2009-06-29 17:37:37.500 180 12720.02 94.50 55144.78 88888.00 2009-06-29 17:37:37.625 180 12720.00 94.45 55144.78 88888.00 2009-06-29 17:37:37.750 180 12720.00 94.42 55144.78 88888.00 2009-06-29 17:37:37.875 180 12720.02 94.45 55144.78 88888.00 2009-06-29 17:37:38.000 180 12720.08 94.50 55144.78 88888.00 2009-06-29 17:37:38.125 180 12720.08 94.47 55144.75 88888.00 2009-06-29 17:37:38.250 180 12720.08 94.45 55144.75 88888.00 2009-06-29 17:37:38.375 180 12720.08 94.47 55144.75 88888.00 2009-06-29 17:37:38.500 180 12720.12 94.50 55144.75 88888.00 2009-06-29 17:37:38.625 180 12720.20 94.53 55144.75 88888.00 2009-06-29 17:37:38.750 180 12720.08 94.45 55144.72 88888.00 2009-06-29 17:37:38.875 180 12720.02 94.42 55144.78 88888.00 2009-06-29 17:37:39.000 180 12720.08 94.45 55144.78 88888.00 2009-06-29 17:37:39.125 180 12720.12 94.47 55144.78 88888.00 2009-06-29 17:37:39.250 180 12720.12 94.47 55144.78 88888.00 2009-06-29 17:37:39.375 180 12720.10 94.45 55144.78 88888.00 2009-06-29 17:37:39.500 180 12720.08 94.45 55144.75 88888.00 2009-06-29 17:37:39.625 180 12720.02 94.45 55144.75 88888.00 2009-06-29 17:37:39.750 180 12720.00 94.42 55144.75 88888.00 2009-06-29 17:37:39.875 180 12720.05 94.47 55144.75 88888.00 2009-06-29 17:37:40.000 180 12720.10 94.45 55144.72 88888.00 2009-06-29 17:37:40.125 180 12720.12 94.50 55144.72 88888.00 2009-06-29 17:37:40.250 180 12720.12 94.53 55144.75 88888.00 2009-06-29 17:37:40.375 180 12720.08 94.47 55144.70 88888.00 2009-06-29 17:37:40.500 180 12720.00 94.45 55144.70 88888.00 2009-06-29 17:37:40.625 180 12719.98 94.47 55144.72 88888.00 2009-06-29 17:37:40.750 180 12720.00 94.50 55144.75 88888.00 2009-06-29 17:37:40.875 180 12720.05 94.53 55144.75 88888.00 2009-06-29 17:37:41.000 180 12720.00 94.47 55144.72 88888.00 2009-06-29 17:37:41.125 180 12719.98 94.45 55144.70 88888.00 2009-06-29 17:37:41.250 180 12720.02 94.47 55144.72 88888.00 2009-06-29 17:37:41.375 180 12720.08 94.55 55144.72 88888.00 2009-06-29 17:37:41.500 180 12720.08 94.55 55144.75 88888.00 2009-06-29 17:37:41.625 180 12720.02 94.50 55144.75 88888.00 2009-06-29 17:37:41.750 180 12720.08 94.53 55144.72 88888.00 2009-06-29 17:37:41.875 180 12720.10 94.53 55144.70 88888.00 2009-06-29 17:37:42.000 180 12720.08 94.50 55144.70 88888.00 2009-06-29 17:37:42.125 180 12720.08 94.50 55144.70 88888.00 2009-06-29 17:37:42.250 180 12720.10 94.50 55144.70 88888.00 2009-06-29 17:37:42.375 180 12720.05 94.55 55144.68 88888.00 2009-06-29 17:37:42.500 180 12720.10 94.60 55144.70 88888.00 2009-06-29 17:37:42.625 180 12720.08 94.60 55144.68 88888.00 2009-06-29 17:37:42.750 180 12720.10 94.58 55144.70 88888.00 2009-06-29 17:37:42.875 180 12720.15 94.62 55144.70 88888.00 2009-06-29 17:37:43.000 180 12720.08 94.67 55144.70 88888.00 2009-06-29 17:37:43.125 180 12720.10 94.62 55144.70 88888.00 2009-06-29 17:37:43.250 180 12720.08 94.55 55144.65 88888.00 2009-06-29 17:37:43.375 180 12720.08 94.53 55144.65 88888.00 2009-06-29 17:37:43.500 180 12720.08 94.60 55144.68 88888.00 2009-06-29 17:37:43.625 180 12720.05 94.60 55144.65 88888.00 2009-06-29 17:37:43.750 180 12720.05 94.62 55144.65 88888.00 2009-06-29 17:37:43.875 180 12720.02 94.67 55144.65 88888.00 2009-06-29 17:37:44.000 180 12720.05 94.67 55144.65 88888.00 2009-06-29 17:37:44.125 180 12720.05 94.67 55144.68 88888.00 2009-06-29 17:37:44.250 180 12720.10 94.70 55144.68 88888.00 2009-06-29 17:37:44.375 180 12720.12 94.65 55144.68 88888.00 2009-06-29 17:37:44.500 180 12720.10 94.65 55144.65 88888.00 2009-06-29 17:37:44.625 180 12720.10 94.62 55144.62 88888.00 2009-06-29 17:37:44.750 180 12720.15 94.65 55144.65 88888.00 2009-06-29 17:37:44.875 180 12720.15 94.72 55144.65 88888.00 2009-06-29 17:37:45.000 180 12720.12 94.70 55144.62 88888.00 2009-06-29 17:37:45.125 180 12720.15 94.75 55144.62 88888.00 2009-06-29 17:37:45.250 180 12720.15 94.72 55144.65 88888.00 2009-06-29 17:37:45.375 180 12720.15 94.72 55144.65 88888.00 2009-06-29 17:37:45.500 180 12720.12 94.72 55144.60 88888.00 2009-06-29 17:37:45.625 180 12720.15 94.62 55144.62 88888.00 2009-06-29 17:37:45.750 180 12720.20 94.70 55144.60 88888.00 2009-06-29 17:37:45.875 180 12720.25 94.78 55144.60 88888.00 2009-06-29 17:37:46.000 180 12720.17 94.75 55144.60 88888.00 2009-06-29 17:37:46.125 180 12720.20 94.80 55144.57 88888.00 2009-06-29 17:37:46.250 180 12720.15 94.78 55144.62 88888.00 2009-06-29 17:37:46.375 180 12720.17 94.83 55144.62 88888.00 2009-06-29 17:37:46.500 180 12720.17 94.83 55144.62 88888.00 2009-06-29 17:37:46.625 180 12720.17 94.80 55144.62 88888.00 2009-06-29 17:37:46.750 180 12720.17 94.83 55144.60 88888.00 2009-06-29 17:37:46.875 180 12720.17 94.85 55144.60 88888.00 2009-06-29 17:37:47.000 180 12720.20 94.83 55144.57 88888.00 2009-06-29 17:37:47.125 180 12720.20 94.83 55144.57 88888.00 2009-06-29 17:37:47.250 180 12720.20 94.92 55144.57 88888.00 2009-06-29 17:37:47.375 180 12720.12 94.85 55144.57 88888.00 2009-06-29 17:37:47.500 180 12720.15 94.88 55144.55 88888.00 2009-06-29 17:37:47.625 180 12720.17 94.88 55144.55 88888.00 2009-06-29 17:37:47.750 180 12720.20 94.88 55144.60 88888.00 2009-06-29 17:37:47.875 180 12720.15 94.92 55144.60 88888.00 2009-06-29 17:37:48.000 180 12720.10 94.92 55144.60 88888.00 2009-06-29 17:37:48.125 180 12720.00 94.85 55144.57 88888.00 2009-06-29 17:37:48.250 180 12719.95 94.85 55144.55 88888.00 2009-06-29 17:37:48.375 180 12720.08 94.90 55144.55 88888.00 2009-06-29 17:37:48.500 180 12720.15 94.95 55144.60 88888.00 2009-06-29 17:37:48.625 180 12720.10 94.95 55144.57 88888.00 2009-06-29 17:37:48.750 180 12720.10 94.97 55144.55 88888.00 2009-06-29 17:37:48.875 180 12720.15 94.95 55144.60 88888.00 2009-06-29 17:37:49.000 180 12720.20 94.97 55144.57 88888.00 2009-06-29 17:37:49.125 180 12720.15 94.95 55144.53 88888.00 2009-06-29 17:37:49.250 180 12720.12 94.95 55144.50 88888.00 2009-06-29 17:37:49.375 180 12720.17 95.00 55144.53 88888.00 2009-06-29 17:37:49.500 180 12720.17 95.03 55144.55 88888.00 2009-06-29 17:37:49.625 180 12720.20 95.00 55144.50 88888.00 2009-06-29 17:37:49.750 180 12720.17 94.97 55144.50 88888.00 2009-06-29 17:37:49.875 180 12720.15 95.00 55144.53 88888.00 2009-06-29 17:37:50.000 180 12720.15 95.08 55144.53 88888.00 2009-06-29 17:37:50.125 180 12720.23 95.03 55144.53 88888.00 2009-06-29 17:37:50.250 180 12720.20 95.00 55144.53 88888.00 2009-06-29 17:37:50.375 180 12720.20 95.00 55144.50 88888.00 2009-06-29 17:37:50.500 180 12720.23 95.08 55144.55 88888.00 2009-06-29 17:37:50.625 180 12720.23 95.17 55144.55 88888.00 2009-06-29 17:37:50.750 180 12720.17 95.15 55144.55 88888.00 2009-06-29 17:37:50.875 180 12720.20 95.15 55144.55 88888.00 2009-06-29 17:37:51.000 180 12720.23 95.15 55144.55 88888.00 2009-06-29 17:37:51.125 180 12720.23 95.17 55144.55 88888.00 2009-06-29 17:37:51.250 180 12720.20 95.12 55144.53 88888.00 2009-06-29 17:37:51.375 180 12720.17 95.12 55144.47 88888.00 2009-06-29 17:37:51.500 180 12720.12 95.10 55144.47 88888.00 2009-06-29 17:37:51.625 180 12720.12 95.15 55144.50 88888.00 2009-06-29 17:37:51.750 180 12720.17 95.20 55144.53 88888.00 2009-06-29 17:37:51.875 180 12720.20 95.22 55144.53 88888.00 2009-06-29 17:37:52.000 180 12720.17 95.25 55144.47 88888.00 2009-06-29 17:37:52.125 180 12720.17 95.25 55144.50 88888.00 2009-06-29 17:37:52.250 180 12720.17 95.25 55144.53 88888.00 2009-06-29 17:37:52.375 180 12720.15 95.25 55144.50 88888.00 2009-06-29 17:37:52.500 180 12720.15 95.22 55144.50 88888.00 2009-06-29 17:37:52.625 180 12720.20 95.20 55144.47 88888.00 2009-06-29 17:37:52.750 180 12720.23 95.20 55144.45 88888.00 2009-06-29 17:37:52.875 180 12720.17 95.25 55144.45 88888.00 2009-06-29 17:37:53.000 180 12720.20 95.33 55144.50 88888.00 2009-06-29 17:37:53.125 180 12720.17 95.33 55144.50 88888.00 2009-06-29 17:37:53.250 180 12720.15 95.30 55144.50 88888.00 2009-06-29 17:37:53.375 180 12720.20 95.35 55144.47 88888.00 2009-06-29 17:37:53.500 180 12720.20 95.38 55144.45 88888.00 2009-06-29 17:37:53.625 180 12720.17 95.33 55144.45 88888.00 2009-06-29 17:37:53.750 180 12720.15 95.35 55144.45 88888.00 2009-06-29 17:37:53.875 180 12720.15 95.40 55144.50 88888.00 2009-06-29 17:37:54.000 180 12720.12 95.40 55144.45 88888.00 2009-06-29 17:37:54.125 180 12720.12 95.40 55144.45 88888.00 2009-06-29 17:37:54.250 180 12720.12 95.42 55144.45 88888.00 2009-06-29 17:37:54.375 180 12720.15 95.42 55144.45 88888.00 2009-06-29 17:37:54.500 180 12720.15 95.42 55144.45 88888.00 2009-06-29 17:37:54.625 180 12720.15 95.40 55144.45 88888.00 2009-06-29 17:37:54.750 180 12720.15 95.42 55144.45 88888.00 2009-06-29 17:37:54.875 180 12720.20 95.50 55144.43 88888.00 2009-06-29 17:37:55.000 180 12720.12 95.45 55144.43 88888.00 2009-06-29 17:37:55.125 180 12720.10 95.45 55144.45 88888.00 2009-06-29 17:37:55.250 180 12720.10 95.45 55144.43 88888.00 2009-06-29 17:37:55.375 180 12720.08 95.47 55144.43 88888.00 2009-06-29 17:37:55.500 180 12720.10 95.50 55144.45 88888.00 2009-06-29 17:37:55.625 180 12720.02 95.47 55144.40 88888.00 2009-06-29 17:37:55.750 180 12720.05 95.47 55144.43 88888.00 2009-06-29 17:37:55.875 180 12720.05 95.47 55144.40 88888.00 2009-06-29 17:37:56.000 180 12720.02 95.47 55144.38 88888.00 2009-06-29 17:37:56.125 180 12720.08 95.47 55144.38 88888.00 2009-06-29 17:37:56.250 180 12720.05 95.50 55144.38 88888.00 2009-06-29 17:37:56.375 180 12720.08 95.50 55144.38 88888.00 2009-06-29 17:37:56.500 180 12720.05 95.50 55144.38 88888.00 2009-06-29 17:37:56.625 180 12720.02 95.47 55144.35 88888.00 2009-06-29 17:37:56.750 180 12720.02 95.45 55144.38 88888.00 2009-06-29 17:37:56.875 180 12720.08 95.53 55144.38 88888.00 2009-06-29 17:37:57.000 180 12720.05 95.58 55144.32 88888.00 2009-06-29 17:37:57.125 180 12720.08 95.62 55144.38 88888.00 2009-06-29 17:37:57.250 180 12720.10 95.55 55144.38 88888.00 2009-06-29 17:37:57.375 180 12720.10 95.47 55144.35 88888.00 2009-06-29 17:37:57.500 180 12720.08 95.47 55144.35 88888.00 2009-06-29 17:37:57.625 180 12720.10 95.60 55144.38 88888.00 2009-06-29 17:37:57.750 180 12720.10 95.62 55144.38 88888.00 2009-06-29 17:37:57.875 180 12720.10 95.58 55144.40 88888.00 2009-06-29 17:37:58.000 180 12720.10 95.62 55144.43 88888.00 2009-06-29 17:37:58.125 180 12720.05 95.60 55144.43 88888.00 2009-06-29 17:37:58.250 180 12720.10 95.62 55144.40 88888.00 2009-06-29 17:37:58.375 180 12720.15 95.62 55144.38 88888.00 2009-06-29 17:37:58.500 180 12720.10 95.62 55144.38 88888.00 2009-06-29 17:37:58.625 180 12720.10 95.62 55144.38 88888.00 2009-06-29 17:37:58.750 180 12720.15 95.62 55144.35 88888.00 2009-06-29 17:37:58.875 180 12720.23 95.70 55144.35 88888.00 2009-06-29 17:37:59.000 180 12720.20 95.72 55144.38 88888.00 2009-06-29 17:37:59.125 180 12720.20 95.75 55144.38 88888.00 2009-06-29 17:37:59.250 180 12720.20 95.70 55144.35 88888.00 2009-06-29 17:37:59.375 180 12720.15 95.62 55144.32 88888.00 2009-06-29 17:37:59.500 180 12720.08 95.62 55144.35 88888.00 2009-06-29 17:37:59.625 180 12720.10 95.70 55144.38 88888.00 2009-06-29 17:37:59.750 180 12720.12 95.70 55144.35 88888.00 2009-06-29 17:37:59.875 180 12720.15 95.67 55144.35 88888.00 2009-06-29 17:38:00.000 180 12720.15 95.67 55144.35 88888.00 2009-06-29 17:38:00.125 180 12720.15 95.70 55144.35 88888.00 2009-06-29 17:38:00.250 180 12720.17 95.70 55144.38 88888.00 2009-06-29 17:38:00.375 180 12720.12 95.67 55144.38 88888.00 2009-06-29 17:38:00.500 180 12720.08 95.70 55144.38 88888.00 2009-06-29 17:38:00.625 180 12720.10 95.70 55144.38 88888.00 2009-06-29 17:38:00.750 180 12720.12 95.75 55144.35 88888.00 2009-06-29 17:38:00.875 180 12720.10 95.75 55144.32 88888.00 2009-06-29 17:38:01.000 180 12720.08 95.72 55144.32 88888.00 2009-06-29 17:38:01.125 180 12720.08 95.70 55144.32 88888.00 2009-06-29 17:38:01.250 180 12720.05 95.72 55144.38 88888.00 2009-06-29 17:38:01.375 180 12720.10 95.72 55144.38 88888.00 2009-06-29 17:38:01.500 180 12720.10 95.70 55144.35 88888.00 2009-06-29 17:38:01.625 180 12720.08 95.62 55144.32 88888.00 2009-06-29 17:38:01.750 180 12720.12 95.67 55144.32 88888.00 2009-06-29 17:38:01.875 180 12720.17 95.70 55144.32 88888.00 2009-06-29 17:38:02.000 180 12720.20 95.70 55144.32 88888.00 2009-06-29 17:38:02.125 180 12720.20 95.70 55144.35 88888.00 2009-06-29 17:38:02.250 180 12720.08 95.70 55144.32 88888.00 2009-06-29 17:38:02.375 180 12720.05 95.67 55144.32 88888.00 2009-06-29 17:38:02.500 180 12720.12 95.78 55144.32 88888.00 2009-06-29 17:38:02.625 180 12720.17 95.75 55144.30 88888.00 2009-06-29 17:38:02.750 180 12720.12 95.70 55144.35 88888.00 2009-06-29 17:38:02.875 180 12720.05 95.72 55144.35 88888.00 2009-06-29 17:38:03.000 180 12720.08 95.78 55144.32 88888.00 2009-06-29 17:38:03.125 180 12720.12 95.72 55144.35 88888.00 2009-06-29 17:38:03.250 180 12720.08 95.70 55144.32 88888.00 2009-06-29 17:38:03.375 180 12720.05 95.67 55144.32 88888.00 2009-06-29 17:38:03.500 180 12720.00 95.62 55144.32 88888.00 2009-06-29 17:38:03.625 180 12719.98 95.62 55144.30 88888.00 2009-06-29 17:38:03.750 180 12720.02 95.67 55144.30 88888.00 2009-06-29 17:38:03.875 180 12720.10 95.70 55144.32 88888.00 2009-06-29 17:38:04.000 180 12720.10 95.65 55144.32 88888.00 2009-06-29 17:38:04.125 180 12720.05 95.65 55144.32 88888.00 2009-06-29 17:38:04.250 180 12720.00 95.62 55144.30 88888.00 2009-06-29 17:38:04.375 180 12720.08 95.65 55144.35 88888.00 2009-06-29 17:38:04.500 180 12720.12 95.70 55144.35 88888.00 2009-06-29 17:38:04.625 180 12720.12 95.72 55144.38 88888.00 2009-06-29 17:38:04.750 180 12720.05 95.67 55144.32 88888.00 2009-06-29 17:38:04.875 180 12720.02 95.62 55144.32 88888.00 2009-06-29 17:38:05.000 180 12720.00 95.65 55144.32 88888.00 2009-06-29 17:38:05.125 180 12720.02 95.65 55144.38 88888.00 2009-06-29 17:38:05.250 180 12720.02 95.62 55144.38 88888.00 2009-06-29 17:38:05.375 180 12720.00 95.62 55144.35 88888.00 2009-06-29 17:38:05.500 180 12720.05 95.70 55144.38 88888.00 2009-06-29 17:38:05.625 180 12720.08 95.65 55144.32 88888.00 2009-06-29 17:38:05.750 180 12720.10 95.65 55144.35 88888.00 2009-06-29 17:38:05.875 180 12720.00 95.67 55144.38 88888.00 2009-06-29 17:38:06.000 180 12719.98 95.62 55144.35 88888.00 2009-06-29 17:38:06.125 180 12719.98 95.58 55144.32 88888.00 2009-06-29 17:38:06.250 180 12720.00 95.55 55144.32 88888.00 2009-06-29 17:38:06.375 180 12719.92 95.53 55144.28 88888.00 2009-06-29 17:38:06.500 180 12719.85 95.50 55144.28 88888.00 2009-06-29 17:38:06.625 180 12719.92 95.58 55144.32 88888.00 2009-06-29 17:38:06.750 180 12720.08 95.65 55144.38 88888.00 2009-06-29 17:38:06.875 180 12720.02 95.60 55144.35 88888.00 2009-06-29 17:38:07.000 180 12719.92 95.47 55144.30 88888.00 2009-06-29 17:38:07.125 180 12719.90 95.47 55144.32 88888.00 2009-06-29 17:38:07.250 180 12719.92 95.58 55144.35 88888.00 2009-06-29 17:38:07.375 180 12720.00 95.55 55144.32 88888.00 2009-06-29 17:38:07.500 180 12719.98 95.50 55144.32 88888.00 2009-06-29 17:38:07.625 180 12719.90 95.55 55144.32 88888.00 2009-06-29 17:38:07.750 180 12719.88 95.58 55144.32 88888.00 2009-06-29 17:38:07.875 180 12719.88 95.55 55144.35 88888.00 2009-06-29 17:38:08.000 180 12719.92 95.55 55144.35 88888.00 2009-06-29 17:38:08.125 180 12719.88 95.50 55144.35 88888.00 2009-06-29 17:38:08.250 180 12719.85 95.50 55144.38 88888.00 2009-06-29 17:38:08.375 180 12719.88 95.47 55144.35 88888.00 2009-06-29 17:38:08.500 180 12719.95 95.53 55144.38 88888.00 2009-06-29 17:38:08.625 180 12719.98 95.55 55144.38 88888.00 2009-06-29 17:38:08.750 180 12719.85 95.53 55144.38 88888.00 2009-06-29 17:38:08.875 180 12719.85 95.45 55144.32 88888.00 2009-06-29 17:38:09.000 180 12719.88 95.42 55144.32 88888.00 2009-06-29 17:38:09.125 180 12719.95 95.42 55144.32 88888.00 2009-06-29 17:38:09.250 180 12719.90 95.42 55144.35 88888.00 2009-06-29 17:38:09.375 180 12719.85 95.42 55144.35 88888.00 2009-06-29 17:38:09.500 180 12719.80 95.38 55144.35 88888.00 2009-06-29 17:38:09.625 180 12719.77 95.40 55144.32 88888.00 2009-06-29 17:38:09.750 180 12719.73 95.40 55144.32 88888.00 2009-06-29 17:38:09.875 180 12719.75 95.40 55144.35 88888.00 2009-06-29 17:38:10.000 180 12719.75 95.42 55144.35 88888.00 2009-06-29 17:38:10.125 180 12719.70 95.40 55144.35 88888.00 2009-06-29 17:38:10.250 180 12719.70 95.33 55144.32 88888.00 2009-06-29 17:38:10.375 180 12719.73 95.35 55144.35 88888.00 2009-06-29 17:38:10.500 180 12719.70 95.40 55144.38 88888.00 2009-06-29 17:38:10.625 180 12719.70 95.35 55144.35 88888.00 2009-06-29 17:38:10.750 180 12719.67 95.33 55144.35 88888.00 2009-06-29 17:38:10.875 180 12719.60 95.30 55144.35 88888.00 2009-06-29 17:38:11.000 180 12719.55 95.22 55144.35 88888.00 2009-06-29 17:38:11.125 180 12719.58 95.25 55144.40 88888.00 2009-06-29 17:38:11.250 180 12719.67 95.30 55144.43 88888.00 2009-06-29 17:38:11.375 180 12719.70 95.35 55144.43 88888.00 2009-06-29 17:38:11.500 180 12719.70 95.33 55144.40 88888.00 2009-06-29 17:38:11.625 180 12719.62 95.28 55144.32 88888.00 2009-06-29 17:38:11.750 180 12719.58 95.25 55144.38 88888.00 2009-06-29 17:38:11.875 180 12719.52 95.28 55144.40 88888.00 2009-06-29 17:38:12.000 180 12719.60 95.25 55144.43 88888.00 2009-06-29 17:38:12.125 180 12719.65 95.22 55144.43 88888.00 2009-06-29 17:38:12.250 180 12719.67 95.25 55144.43 88888.00 2009-06-29 17:38:12.375 180 12719.67 95.25 55144.43 88888.00 2009-06-29 17:38:12.500 180 12719.67 95.30 55144.43 88888.00 2009-06-29 17:38:12.625 180 12719.65 95.22 55144.40 88888.00 2009-06-29 17:38:12.750 180 12719.52 95.15 55144.38 88888.00 2009-06-29 17:38:12.875 180 12719.48 95.17 55144.40 88888.00 2009-06-29 17:38:13.000 180 12719.52 95.17 55144.38 88888.00 2009-06-29 17:38:13.125 180 12719.55 95.12 55144.38 88888.00 2009-06-29 17:38:13.250 180 12719.52 95.17 55144.38 88888.00 2009-06-29 17:38:13.375 180 12719.52 95.17 55144.38 88888.00 2009-06-29 17:38:13.500 180 12719.48 95.12 55144.35 88888.00 2009-06-29 17:38:13.625 180 12719.42 95.15 55144.38 88888.00 2009-06-29 17:38:13.750 180 12719.40 95.17 55144.40 88888.00 2009-06-29 17:38:13.875 180 12719.50 95.10 55144.40 88888.00 2009-06-29 17:38:14.000 180 12719.50 95.12 55144.40 88888.00 2009-06-29 17:38:14.125 180 12719.50 95.15 55144.45 88888.00 2009-06-29 17:38:14.250 180 12719.45 95.10 55144.43 88888.00 2009-06-29 17:38:14.375 180 12719.50 95.08 55144.38 88888.00 2009-06-29 17:38:14.500 180 12719.48 95.08 55144.35 88888.00 2009-06-29 17:38:14.625 180 12719.42 95.05 55144.38 88888.00 2009-06-29 17:38:14.750 180 12719.48 95.08 55144.40 88888.00 2009-06-29 17:38:14.875 180 12719.52 95.08 55144.43 88888.00 2009-06-29 17:38:15.000 180 12719.58 95.10 55144.43 88888.00 2009-06-29 17:38:15.125 180 12719.58 95.08 55144.40 88888.00 2009-06-29 17:38:15.250 180 12719.50 95.05 55144.43 88888.00 2009-06-29 17:38:15.375 180 12719.50 95.00 55144.40 88888.00 2009-06-29 17:38:15.500 180 12719.52 94.95 55144.40 88888.00 2009-06-29 17:38:15.625 180 12719.52 94.92 55144.40 88888.00 2009-06-29 17:38:15.750 180 12719.50 94.95 55144.40 88888.00 2009-06-29 17:38:15.875 180 12719.42 94.97 55144.40 88888.00 2009-06-29 17:38:16.000 180 12719.35 95.00 55144.40 88888.00 2009-06-29 17:38:16.125 180 12719.45 95.03 55144.40 88888.00 2009-06-29 17:38:16.250 180 12719.40 94.90 55144.38 88888.00 2009-06-29 17:38:16.375 180 12719.40 94.92 55144.38 88888.00 2009-06-29 17:38:16.500 180 12719.42 94.97 55144.43 88888.00 2009-06-29 17:38:16.625 180 12719.40 95.00 55144.43 88888.00 2009-06-29 17:38:16.750 180 12719.40 94.95 55144.40 88888.00 2009-06-29 17:38:16.875 180 12719.33 94.88 55144.38 88888.00 2009-06-29 17:38:17.000 180 12719.35 94.88 55144.40 88888.00 2009-06-29 17:38:17.125 180 12719.42 94.90 55144.40 88888.00 2009-06-29 17:38:17.250 180 12719.45 94.95 55144.43 88888.00 2009-06-29 17:38:17.375 180 12719.35 94.92 55144.43 88888.00 2009-06-29 17:38:17.500 180 12719.25 94.88 55144.43 88888.00 2009-06-29 17:38:17.625 180 12719.33 94.88 55144.43 88888.00 2009-06-29 17:38:17.750 180 12719.33 94.85 55144.43 88888.00 2009-06-29 17:38:17.875 180 12719.25 94.78 55144.40 88888.00 2009-06-29 17:38:18.000 180 12719.27 94.78 55144.40 88888.00 2009-06-29 17:38:18.125 180 12719.27 94.83 55144.43 88888.00 2009-06-29 17:38:18.250 180 12719.30 94.78 55144.43 88888.00 2009-06-29 17:38:18.375 180 12719.27 94.78 55144.40 88888.00 2009-06-29 17:38:18.500 180 12719.20 94.80 55144.43 88888.00 2009-06-29 17:38:18.625 180 12719.23 94.80 55144.43 88888.00 2009-06-29 17:38:18.750 180 12719.20 94.78 55144.40 88888.00 2009-06-29 17:38:18.875 180 12719.20 94.78 55144.40 88888.00 2009-06-29 17:38:19.000 180 12719.23 94.75 55144.38 88888.00 2009-06-29 17:38:19.125 180 12719.23 94.72 55144.40 88888.00 2009-06-29 17:38:19.250 180 12719.25 94.78 55144.47 88888.00 2009-06-29 17:38:19.375 180 12719.33 94.83 55144.47 88888.00 2009-06-29 17:38:19.500 180 12719.35 94.83 55144.45 88888.00 2009-06-29 17:38:19.625 180 12719.30 94.78 55144.43 88888.00 2009-06-29 17:38:19.750 180 12719.23 94.75 55144.40 88888.00 2009-06-29 17:38:19.875 180 12719.15 94.70 55144.43 88888.00 2009-06-29 17:38:20.000 180 12719.12 94.65 55144.43 88888.00 2009-06-29 17:38:20.125 180 12719.20 94.72 55144.45 88888.00 2009-06-29 17:38:20.250 180 12719.20 94.72 55144.47 88888.00 2009-06-29 17:38:20.375 180 12719.17 94.67 55144.47 88888.00 2009-06-29 17:38:20.500 180 12719.10 94.67 55144.43 88888.00 2009-06-29 17:38:20.625 180 12719.05 94.70 55144.40 88888.00 2009-06-29 17:38:20.750 180 12719.10 94.65 55144.40 88888.00 2009-06-29 17:38:20.875 180 12719.15 94.67 55144.43 88888.00 2009-06-29 17:38:21.000 180 12719.15 94.70 55144.43 88888.00 2009-06-29 17:38:21.125 180 12719.12 94.70 55144.45 88888.00 2009-06-29 17:38:21.250 180 12719.08 94.65 55144.43 88888.00 2009-06-29 17:38:21.375 180 12719.00 94.62 55144.40 88888.00 2009-06-29 17:38:21.500 180 12719.00 94.65 55144.40 88888.00 2009-06-29 17:38:21.625 180 12719.08 94.60 55144.40 88888.00 2009-06-29 17:38:21.750 180 12719.08 94.62 55144.40 88888.00 2009-06-29 17:38:21.875 180 12719.05 94.62 55144.43 88888.00 2009-06-29 17:38:22.000 180 12719.05 94.60 55144.45 88888.00 2009-06-29 17:38:22.125 180 12719.08 94.62 55144.43 88888.00 2009-06-29 17:38:22.250 180 12719.08 94.62 55144.45 88888.00 2009-06-29 17:38:22.375 180 12719.08 94.62 55144.43 88888.00 2009-06-29 17:38:22.500 180 12719.02 94.65 55144.43 88888.00 2009-06-29 17:38:22.625 180 12719.08 94.65 55144.45 88888.00 2009-06-29 17:38:22.750 180 12719.10 94.60 55144.43 88888.00 2009-06-29 17:38:22.875 180 12719.02 94.58 55144.45 88888.00 2009-06-29 17:38:23.000 180 12719.08 94.62 55144.45 88888.00 2009-06-29 17:38:23.125 180 12719.05 94.60 55144.43 88888.00 2009-06-29 17:38:23.250 180 12719.05 94.55 55144.43 88888.00 2009-06-29 17:38:23.375 180 12719.10 94.53 55144.43 88888.00 2009-06-29 17:38:23.500 180 12719.10 94.53 55144.43 88888.00 2009-06-29 17:38:23.625 180 12719.05 94.55 55144.45 88888.00 2009-06-29 17:38:23.750 180 12719.08 94.55 55144.45 88888.00 2009-06-29 17:38:23.875 180 12719.08 94.62 55144.45 88888.00 2009-06-29 17:38:24.000 180 12719.08 94.58 55144.43 88888.00 2009-06-29 17:38:24.125 180 12719.02 94.53 55144.45 88888.00 2009-06-29 17:38:24.250 180 12719.00 94.45 55144.43 88888.00 2009-06-29 17:38:24.375 180 12719.02 94.42 55144.40 88888.00 2009-06-29 17:38:24.500 180 12719.02 94.47 55144.40 88888.00 2009-06-29 17:38:24.625 180 12719.00 94.50 55144.43 88888.00 2009-06-29 17:38:24.750 180 12718.98 94.55 55144.40 88888.00 2009-06-29 17:38:24.875 180 12718.95 94.55 55144.45 88888.00 2009-06-29 17:38:25.000 180 12719.00 94.55 55144.45 88888.00 2009-06-29 17:38:25.125 180 12719.00 94.50 55144.43 88888.00 2009-06-29 17:38:25.250 180 12718.90 94.42 55144.40 88888.00 2009-06-29 17:38:25.375 180 12718.92 94.47 55144.43 88888.00 2009-06-29 17:38:25.500 180 12718.98 94.50 55144.43 88888.00 2009-06-29 17:38:25.625 180 12718.98 94.53 55144.43 88888.00 2009-06-29 17:38:25.750 180 12718.98 94.55 55144.43 88888.00 2009-06-29 17:38:25.875 180 12718.92 94.53 55144.40 88888.00 2009-06-29 17:38:26.000 180 12718.95 94.50 55144.40 88888.00 2009-06-29 17:38:26.125 180 12718.92 94.45 55144.38 88888.00 2009-06-29 17:38:26.250 180 12718.92 94.45 55144.40 88888.00 2009-06-29 17:38:26.375 180 12718.92 94.45 55144.43 88888.00 2009-06-29 17:38:26.500 180 12718.90 94.47 55144.40 88888.00 2009-06-29 17:38:26.625 180 12718.90 94.47 55144.40 88888.00 2009-06-29 17:38:26.750 180 12718.92 94.53 55144.43 88888.00 2009-06-29 17:38:26.875 180 12718.90 94.50 55144.43 88888.00 2009-06-29 17:38:27.000 180 12718.90 94.47 55144.40 88888.00 2009-06-29 17:38:27.125 180 12718.85 94.40 55144.40 88888.00 2009-06-29 17:38:27.250 180 12718.75 94.35 55144.40 88888.00 2009-06-29 17:38:27.375 180 12718.75 94.38 55144.38 88888.00 2009-06-29 17:38:27.500 180 12718.83 94.42 55144.38 88888.00 2009-06-29 17:38:27.625 180 12718.85 94.45 55144.38 88888.00 2009-06-29 17:38:27.750 180 12718.85 94.40 55144.38 88888.00 2009-06-29 17:38:27.875 180 12718.80 94.33 55144.32 88888.00 2009-06-29 17:38:28.000 180 12718.85 94.42 55144.38 88888.00 2009-06-29 17:38:28.125 180 12718.95 94.47 55144.43 88888.00 2009-06-29 17:38:28.250 180 12718.98 94.45 55144.43 88888.00 2009-06-29 17:38:28.375 180 12719.00 94.45 55144.38 88888.00 2009-06-29 17:38:28.500 180 12719.00 94.40 55144.40 88888.00 2009-06-29 17:38:28.625 180 12719.00 94.42 55144.38 88888.00 2009-06-29 17:38:28.750 180 12718.95 94.40 55144.38 88888.00 2009-06-29 17:38:28.875 180 12718.98 94.40 55144.43 88888.00 2009-06-29 17:38:29.000 180 12719.00 94.38 55144.38 88888.00 2009-06-29 17:38:29.125 180 12718.92 94.30 55144.35 88888.00 2009-06-29 17:38:29.250 180 12718.92 94.40 55144.38 88888.00 2009-06-29 17:38:29.375 180 12719.00 94.42 55144.38 88888.00 2009-06-29 17:38:29.500 180 12718.90 94.35 55144.35 88888.00 2009-06-29 17:38:29.625 180 12718.90 94.30 55144.38 88888.00 2009-06-29 17:38:29.750 180 12718.95 94.33 55144.38 88888.00 2009-06-29 17:38:29.875 180 12719.00 94.35 55144.38 88888.00 2009-06-29 17:38:30.000 180 12719.10 94.38 55144.38 88888.00 2009-06-29 17:38:30.125 180 12719.05 94.38 55144.38 88888.00 2009-06-29 17:38:30.250 180 12719.00 94.30 55144.38 88888.00 2009-06-29 17:38:30.375 180 12719.08 94.38 55144.38 88888.00 2009-06-29 17:38:30.500 180 12719.05 94.42 55144.40 88888.00 2009-06-29 17:38:30.625 180 12718.92 94.33 55144.32 88888.00 2009-06-29 17:38:30.750 180 12718.92 94.25 55144.30 88888.00 2009-06-29 17:38:30.875 180 12719.02 94.25 55144.32 88888.00 2009-06-29 17:38:31.000 180 12719.02 94.33 55144.35 88888.00 2009-06-29 17:38:31.125 180 12718.98 94.38 55144.38 88888.00 2009-06-29 17:38:31.250 180 12718.95 94.30 55144.35 88888.00 2009-06-29 17:38:31.375 180 12718.92 94.28 55144.30 88888.00 2009-06-29 17:38:31.500 180 12718.88 94.30 55144.32 88888.00 2009-06-29 17:38:31.625 180 12718.88 94.35 55144.35 88888.00 2009-06-29 17:38:31.750 180 12718.95 94.35 55144.35 88888.00 2009-06-29 17:38:31.875 180 12718.90 94.35 55144.35 88888.00 2009-06-29 17:38:32.000 180 12718.90 94.30 55144.32 88888.00 2009-06-29 17:38:32.125 180 12718.98 94.33 55144.32 88888.00 2009-06-29 17:38:32.250 180 12718.92 94.33 55144.32 88888.00 2009-06-29 17:38:32.375 180 12718.98 94.33 55144.32 88888.00 2009-06-29 17:38:32.500 180 12718.95 94.33 55144.30 88888.00 2009-06-29 17:38:32.625 180 12718.95 94.30 55144.32 88888.00 2009-06-29 17:38:32.750 180 12718.92 94.28 55144.30 88888.00 2009-06-29 17:38:32.875 180 12718.92 94.33 55144.32 88888.00 2009-06-29 17:38:33.000 180 12719.00 94.42 55144.32 88888.00 2009-06-29 17:38:33.125 180 12719.00 94.38 55144.30 88888.00 2009-06-29 17:38:33.250 180 12718.90 94.33 55144.28 88888.00 2009-06-29 17:38:33.375 180 12718.95 94.35 55144.30 88888.00 2009-06-29 17:38:33.500 180 12719.02 94.33 55144.32 88888.00 2009-06-29 17:38:33.625 180 12718.98 94.33 55144.28 88888.00 2009-06-29 17:38:33.750 180 12718.92 94.30 55144.28 88888.00 2009-06-29 17:38:33.875 180 12719.02 94.33 55144.28 88888.00 2009-06-29 17:38:34.000 180 12719.02 94.35 55144.28 88888.00 2009-06-29 17:38:34.125 180 12719.02 94.42 55144.32 88888.00 2009-06-29 17:38:34.250 180 12719.00 94.40 55144.30 88888.00 2009-06-29 17:38:34.375 180 12719.00 94.38 55144.28 88888.00 2009-06-29 17:38:34.500 180 12719.02 94.35 55144.30 88888.00 2009-06-29 17:38:34.625 180 12719.02 94.33 55144.28 88888.00 2009-06-29 17:38:34.750 180 12719.08 94.30 55144.25 88888.00 2009-06-29 17:38:34.875 180 12719.10 94.38 55144.28 88888.00 2009-06-29 17:38:35.000 180 12719.08 94.38 55144.28 88888.00 2009-06-29 17:38:35.125 180 12718.95 94.33 55144.25 88888.00 2009-06-29 17:38:35.250 180 12718.92 94.38 55144.28 88888.00 2009-06-29 17:38:35.375 180 12719.05 94.40 55144.28 88888.00 2009-06-29 17:38:35.500 180 12719.02 94.33 55144.25 88888.00 2009-06-29 17:38:35.625 180 12719.05 94.33 55144.25 88888.00 2009-06-29 17:38:35.750 180 12719.02 94.33 55144.22 88888.00 2009-06-29 17:38:35.875 180 12719.00 94.35 55144.20 88888.00 2009-06-29 17:38:36.000 180 12718.98 94.38 55144.18 88888.00 2009-06-29 17:38:36.125 180 12718.92 94.40 55144.22 88888.00 2009-06-29 17:38:36.250 180 12718.95 94.38 55144.25 88888.00 2009-06-29 17:38:36.375 180 12719.00 94.35 55144.25 88888.00 2009-06-29 17:38:36.500 180 12719.05 94.35 55144.25 88888.00 2009-06-29 17:38:36.625 180 12719.05 94.38 55144.25 88888.00 2009-06-29 17:38:36.750 180 12719.05 94.35 55144.20 88888.00 2009-06-29 17:38:36.875 180 12719.00 94.35 55144.20 88888.00 2009-06-29 17:38:37.000 180 12718.98 94.35 55144.18 88888.00 2009-06-29 17:38:37.125 180 12719.00 94.38 55144.20 88888.00 2009-06-29 17:38:37.250 180 12719.08 94.42 55144.20 88888.00 2009-06-29 17:38:37.375 180 12719.10 94.45 55144.22 88888.00 2009-06-29 17:38:37.500 180 12719.10 94.45 55144.22 88888.00 2009-06-29 17:38:37.625 180 12719.12 94.45 55144.22 88888.00 2009-06-29 17:38:37.750 180 12719.17 94.45 55144.18 88888.00 2009-06-29 17:38:37.875 180 12719.12 94.42 55144.18 88888.00 2009-06-29 17:38:38.000 180 12719.05 94.38 55144.18 88888.00 2009-06-29 17:38:38.125 180 12719.00 94.40 55144.22 88888.00 2009-06-29 17:38:38.250 180 12719.12 94.42 55144.20 88888.00 2009-06-29 17:38:38.375 180 12719.20 94.42 55144.18 88888.00 2009-06-29 17:38:38.500 180 12719.20 94.45 55144.18 88888.00 2009-06-29 17:38:38.625 180 12719.15 94.45 55144.15 88888.00 2009-06-29 17:38:38.750 180 12719.12 94.40 55144.12 88888.00 2009-06-29 17:38:38.875 180 12719.12 94.40 55144.10 88888.00 2009-06-29 17:38:39.000 180 12719.15 94.42 55144.10 88888.00 2009-06-29 17:38:39.125 180 12719.15 94.50 55144.15 88888.00 2009-06-29 17:38:39.250 180 12719.12 94.45 55144.15 88888.00 2009-06-29 17:38:39.375 180 12719.10 94.45 55144.12 88888.00 2009-06-29 17:38:39.500 180 12719.12 94.53 55144.15 88888.00 2009-06-29 17:38:39.625 180 12719.17 94.55 55144.15 88888.00 2009-06-29 17:38:39.750 180 12719.15 94.47 55144.12 88888.00 2009-06-29 17:38:39.875 180 12719.08 94.47 55144.12 88888.00 2009-06-29 17:38:40.000 180 12719.05 94.47 55144.12 88888.00 2009-06-29 17:38:40.125 180 12719.12 94.55 55144.15 88888.00 2009-06-29 17:38:40.250 180 12719.17 94.60 55144.15 88888.00 2009-06-29 17:38:40.375 180 12719.12 94.53 55144.10 88888.00 2009-06-29 17:38:40.500 180 12719.12 94.47 55144.10 88888.00 2009-06-29 17:38:40.625 180 12719.15 94.50 55144.10 88888.00 2009-06-29 17:38:40.750 180 12719.23 94.58 55144.12 88888.00 2009-06-29 17:38:40.875 180 12719.25 94.53 55144.07 88888.00 2009-06-29 17:38:41.000 180 12719.23 94.50 55144.05 88888.00 2009-06-29 17:38:41.125 180 12719.25 94.50 55144.07 88888.00 2009-06-29 17:38:41.250 180 12719.35 94.55 55144.10 88888.00 2009-06-29 17:38:41.375 180 12719.42 94.58 55144.10 88888.00 2009-06-29 17:38:41.500 180 12719.38 94.60 55144.10 88888.00 2009-06-29 17:38:41.625 180 12719.38 94.60 55144.07 88888.00 2009-06-29 17:38:41.750 180 12719.33 94.58 55144.05 88888.00 2009-06-29 17:38:41.875 180 12719.38 94.62 55144.05 88888.00 2009-06-29 17:38:42.000 180 12719.35 94.65 55144.07 88888.00 2009-06-29 17:38:42.125 180 12719.33 94.67 55144.07 88888.00 2009-06-29 17:38:42.250 180 12719.25 94.62 55144.05 88888.00 2009-06-29 17:38:42.375 180 12719.27 94.55 55144.03 88888.00 2009-06-29 17:38:42.500 180 12719.27 94.55 55144.03 88888.00 2009-06-29 17:38:42.625 180 12719.27 94.60 55144.03 88888.00 2009-06-29 17:38:42.750 180 12719.27 94.65 55144.00 88888.00 2009-06-29 17:38:42.875 180 12719.33 94.70 55144.03 88888.00 2009-06-29 17:38:43.000 180 12719.35 94.67 55144.03 88888.00 2009-06-29 17:38:43.125 180 12719.33 94.65 55144.05 88888.00 2009-06-29 17:38:43.250 180 12719.35 94.65 55144.03 88888.00 2009-06-29 17:38:43.375 180 12719.30 94.67 55144.00 88888.00 2009-06-29 17:38:43.500 180 12719.35 94.70 55144.00 88888.00 2009-06-29 17:38:43.625 180 12719.40 94.70 55144.03 88888.00 2009-06-29 17:38:43.750 180 12719.40 94.70 55144.00 88888.00 2009-06-29 17:38:43.875 180 12719.42 94.72 55144.00 88888.00 2009-06-29 17:38:44.000 180 12719.52 94.70 55144.03 88888.00 2009-06-29 17:38:44.125 180 12719.50 94.72 55144.03 88888.00 2009-06-29 17:38:44.250 180 12719.45 94.83 55144.03 88888.00 2009-06-29 17:38:44.375 180 12719.45 94.80 55144.00 88888.00 2009-06-29 17:38:44.500 180 12719.42 94.72 55143.97 88888.00 2009-06-29 17:38:44.625 180 12719.50 94.67 55143.97 88888.00 2009-06-29 17:38:44.750 180 12719.50 94.75 55143.97 88888.00 2009-06-29 17:38:44.875 180 12719.48 94.72 55143.95 88888.00 2009-06-29 17:38:45.000 180 12719.48 94.75 55143.95 88888.00 2009-06-29 17:38:45.125 180 12719.48 94.75 55143.97 88888.00 2009-06-29 17:38:45.250 180 12719.45 94.75 55144.00 88888.00 2009-06-29 17:38:45.375 180 12719.48 94.78 55143.97 88888.00 2009-06-29 17:38:45.500 180 12719.40 94.65 55143.93 88888.00 2009-06-29 17:38:45.625 180 12719.48 94.70 55143.93 88888.00 2009-06-29 17:38:45.750 180 12719.52 94.80 55143.95 88888.00 2009-06-29 17:38:45.875 180 12719.48 94.78 55143.93 88888.00 2009-06-29 17:38:46.000 180 12719.42 94.70 55143.90 88888.00 2009-06-29 17:38:46.125 180 12719.50 94.78 55143.90 88888.00 2009-06-29 17:38:46.250 180 12719.50 94.80 55143.93 88888.00 2009-06-29 17:38:46.375 180 12719.45 94.80 55143.93 88888.00 2009-06-29 17:38:46.500 180 12719.45 94.78 55143.93 88888.00 2009-06-29 17:38:46.625 180 12719.45 94.80 55143.93 88888.00 2009-06-29 17:38:46.750 180 12719.38 94.75 55143.90 88888.00 2009-06-29 17:38:46.875 180 12719.48 94.72 55143.90 88888.00 2009-06-29 17:38:47.000 180 12719.60 94.72 55143.90 88888.00 2009-06-29 17:38:47.125 180 12719.62 94.83 55143.93 88888.00 2009-06-29 17:38:47.250 180 12719.52 94.78 55143.90 88888.00 2009-06-29 17:38:47.375 180 12719.52 94.75 55143.88 88888.00 2009-06-29 17:38:47.500 180 12719.52 94.75 55143.88 88888.00 2009-06-29 17:38:47.625 180 12719.58 94.78 55143.93 88888.00 2009-06-29 17:38:47.750 180 12719.58 94.80 55143.93 88888.00 2009-06-29 17:38:47.875 180 12719.58 94.80 55143.90 88888.00 2009-06-29 17:38:48.000 180 12719.55 94.78 55143.88 88888.00 2009-06-29 17:38:48.125 180 12719.62 94.75 55143.88 88888.00 2009-06-29 17:38:48.250 180 12719.58 94.78 55143.88 88888.00 2009-06-29 17:38:48.375 180 12719.55 94.75 55143.88 88888.00 2009-06-29 17:38:48.500 180 12719.58 94.72 55143.88 88888.00 2009-06-29 17:38:48.625 180 12719.62 94.65 55143.82 88888.00 2009-06-29 17:38:48.750 180 12719.62 94.67 55143.82 88888.00 2009-06-29 17:38:48.875 180 12719.60 94.72 55143.85 88888.00 2009-06-29 17:38:49.000 180 12719.55 94.75 55143.85 88888.00 2009-06-29 17:38:49.125 180 12719.60 94.78 55143.85 88888.00 2009-06-29 17:38:49.250 180 12719.62 94.72 55143.88 88888.00 2009-06-29 17:38:49.375 180 12719.65 94.72 55143.88 88888.00 2009-06-29 17:38:49.500 180 12719.67 94.78 55143.85 88888.00 2009-06-29 17:38:49.625 180 12719.62 94.75 55143.85 88888.00 2009-06-29 17:38:49.750 180 12719.58 94.67 55143.82 88888.00 2009-06-29 17:38:49.875 180 12719.55 94.65 55143.82 88888.00 2009-06-29 17:38:50.000 180 12719.65 94.72 55143.82 88888.00 2009-06-29 17:38:50.125 180 12719.65 94.75 55143.82 88888.00 2009-06-29 17:38:50.250 180 12719.58 94.72 55143.82 88888.00 2009-06-29 17:38:50.375 180 12719.65 94.75 55143.80 88888.00 2009-06-29 17:38:50.500 180 12719.67 94.75 55143.78 88888.00 2009-06-29 17:38:50.625 180 12719.62 94.70 55143.78 88888.00 2009-06-29 17:38:50.750 180 12719.67 94.70 55143.80 88888.00 2009-06-29 17:38:50.875 180 12719.73 94.62 55143.78 88888.00 2009-06-29 17:38:51.000 180 12719.67 94.58 55143.78 88888.00 2009-06-29 17:38:51.125 180 12719.73 94.62 55143.78 88888.00 2009-06-29 17:38:51.250 180 12719.70 94.67 55143.80 88888.00 2009-06-29 17:38:51.375 180 12719.70 94.67 55143.80 88888.00 2009-06-29 17:38:51.500 180 12719.73 94.72 55143.82 88888.00 2009-06-29 17:38:51.625 180 12719.77 94.67 55143.80 88888.00 2009-06-29 17:38:51.750 180 12719.80 94.72 55143.78 88888.00 2009-06-29 17:38:51.875 180 12719.80 94.72 55143.80 88888.00 2009-06-29 17:38:52.000 180 12719.77 94.70 55143.82 88888.00 2009-06-29 17:38:52.125 180 12719.73 94.67 55143.82 88888.00 2009-06-29 17:38:52.250 180 12719.75 94.62 55143.78 88888.00 2009-06-29 17:38:52.375 180 12719.75 94.62 55143.80 88888.00 2009-06-29 17:38:52.500 180 12719.70 94.60 55143.80 88888.00 2009-06-29 17:38:52.625 180 12719.67 94.60 55143.82 88888.00 2009-06-29 17:38:52.750 180 12719.67 94.60 55143.80 88888.00 2009-06-29 17:38:52.875 180 12719.67 94.62 55143.80 88888.00 2009-06-29 17:38:53.000 180 12719.75 94.67 55143.80 88888.00 2009-06-29 17:38:53.125 180 12719.75 94.62 55143.78 88888.00 2009-06-29 17:38:53.250 180 12719.70 94.60 55143.78 88888.00 2009-06-29 17:38:53.375 180 12719.70 94.60 55143.78 88888.00 2009-06-29 17:38:53.500 180 12719.60 94.58 55143.78 88888.00 2009-06-29 17:38:53.625 180 12719.62 94.58 55143.78 88888.00 2009-06-29 17:38:53.750 180 12719.70 94.62 55143.80 88888.00 2009-06-29 17:38:53.875 180 12719.70 94.62 55143.82 88888.00 2009-06-29 17:38:54.000 180 12719.73 94.60 55143.82 88888.00 2009-06-29 17:38:54.125 180 12719.70 94.60 55143.82 88888.00 2009-06-29 17:38:54.250 180 12719.67 94.58 55143.85 88888.00 2009-06-29 17:38:54.375 180 12719.73 94.58 55143.85 88888.00 2009-06-29 17:38:54.500 180 12719.75 94.58 55143.82 88888.00 2009-06-29 17:38:54.625 180 12719.73 94.60 55143.82 88888.00 2009-06-29 17:38:54.750 180 12719.73 94.53 55143.80 88888.00 2009-06-29 17:38:54.875 180 12719.67 94.53 55143.82 88888.00 2009-06-29 17:38:55.000 180 12719.65 94.55 55143.82 88888.00 2009-06-29 17:38:55.125 180 12719.65 94.55 55143.78 88888.00 2009-06-29 17:38:55.250 180 12719.67 94.58 55143.80 88888.00 2009-06-29 17:38:55.375 180 12719.70 94.58 55143.82 88888.00 2009-06-29 17:38:55.500 180 12719.70 94.62 55143.82 88888.00 2009-06-29 17:38:55.625 180 12719.65 94.62 55143.82 88888.00 2009-06-29 17:38:55.750 180 12719.60 94.62 55143.80 88888.00 2009-06-29 17:38:55.875 180 12719.60 94.58 55143.80 88888.00 2009-06-29 17:38:56.000 180 12719.62 94.58 55143.82 88888.00 2009-06-29 17:38:56.125 180 12719.60 94.55 55143.80 88888.00 2009-06-29 17:38:56.250 180 12719.58 94.55 55143.82 88888.00 2009-06-29 17:38:56.375 180 12719.55 94.58 55143.85 88888.00 2009-06-29 17:38:56.500 180 12719.48 94.55 55143.80 88888.00 2009-06-29 17:38:56.625 180 12719.45 94.53 55143.80 88888.00 2009-06-29 17:38:56.750 180 12719.45 94.55 55143.80 88888.00 2009-06-29 17:38:56.875 180 12719.48 94.53 55143.82 88888.00 2009-06-29 17:38:57.000 180 12719.58 94.55 55143.80 88888.00 2009-06-29 17:38:57.125 180 12719.55 94.53 55143.80 88888.00 2009-06-29 17:38:57.250 180 12719.52 94.53 55143.80 88888.00 2009-06-29 17:38:57.375 180 12719.58 94.53 55143.78 88888.00 2009-06-29 17:38:57.500 180 12719.60 94.50 55143.78 88888.00 2009-06-29 17:38:57.625 180 12719.60 94.58 55143.80 88888.00 2009-06-29 17:38:57.750 180 12719.58 94.60 55143.82 88888.00 2009-06-29 17:38:57.875 180 12719.58 94.55 55143.82 88888.00 2009-06-29 17:38:58.000 180 12719.55 94.60 55143.80 88888.00 2009-06-29 17:38:58.125 180 12719.58 94.60 55143.82 88888.00 2009-06-29 17:38:58.250 180 12719.58 94.58 55143.82 88888.00 2009-06-29 17:38:58.375 180 12719.58 94.55 55143.82 88888.00 2009-06-29 17:38:58.500 180 12719.60 94.55 55143.82 88888.00 2009-06-29 17:38:58.625 180 12719.52 94.47 55143.78 88888.00 2009-06-29 17:38:58.750 180 12719.58 94.50 55143.80 88888.00 2009-06-29 17:38:58.875 180 12719.62 94.60 55143.78 88888.00 2009-06-29 17:38:59.000 180 12719.62 94.58 55143.80 88888.00 2009-06-29 17:38:59.125 180 12719.60 94.47 55143.78 88888.00 2009-06-29 17:38:59.250 180 12719.52 94.45 55143.78 88888.00 2009-06-29 17:38:59.375 180 12719.50 94.47 55143.78 88888.00 2009-06-29 17:38:59.500 180 12719.55 94.55 55143.80 88888.00 2009-06-29 17:38:59.625 180 12719.55 94.58 55143.80 88888.00 2009-06-29 17:38:59.750 180 12719.60 94.55 55143.80 88888.00 2009-06-29 17:38:59.875 180 12719.62 94.58 55143.78 88888.00 2009-06-29 17:39:00.000 180 12719.62 94.50 55143.70 88888.00 2009-06-29 17:39:00.125 180 12719.58 94.50 55143.75 88888.00 2009-06-29 17:39:00.250 180 12719.58 94.55 55143.78 88888.00 2009-06-29 17:39:00.375 180 12719.58 94.60 55143.78 88888.00 2009-06-29 17:39:00.500 180 12719.52 94.58 55143.80 88888.00 2009-06-29 17:39:00.625 180 12719.50 94.60 55143.78 88888.00 2009-06-29 17:39:00.750 180 12719.55 94.62 55143.78 88888.00 2009-06-29 17:39:00.875 180 12719.55 94.58 55143.75 88888.00 2009-06-29 17:39:01.000 180 12719.60 94.58 55143.78 88888.00 2009-06-29 17:39:01.125 180 12719.55 94.60 55143.78 88888.00 2009-06-29 17:39:01.250 180 12719.48 94.55 55143.75 88888.00 2009-06-29 17:39:01.375 180 12719.52 94.62 55143.78 88888.00 2009-06-29 17:39:01.500 180 12719.55 94.60 55143.78 88888.00 2009-06-29 17:39:01.625 180 12719.55 94.55 55143.75 88888.00 2009-06-29 17:39:01.750 180 12719.55 94.55 55143.78 88888.00 2009-06-29 17:39:01.875 180 12719.55 94.58 55143.75 88888.00 2009-06-29 17:39:02.000 180 12719.58 94.60 55143.78 88888.00 2009-06-29 17:39:02.125 180 12719.60 94.60 55143.80 88888.00 2009-06-29 17:39:02.250 180 12719.58 94.60 55143.78 88888.00 2009-06-29 17:39:02.375 180 12719.42 94.55 55143.75 88888.00 2009-06-29 17:39:02.500 180 12719.33 94.50 55143.78 88888.00 2009-06-29 17:39:02.625 180 12719.38 94.60 55143.80 88888.00 2009-06-29 17:39:02.750 180 12719.42 94.55 55143.80 88888.00 2009-06-29 17:39:02.875 180 12719.40 94.55 55143.82 88888.00 2009-06-29 17:39:03.000 180 12719.48 94.58 55143.80 88888.00 2009-06-29 17:39:03.125 180 12719.52 94.55 55143.78 88888.00 2009-06-29 17:39:03.250 180 12719.48 94.60 55143.82 88888.00 2009-06-29 17:39:03.375 180 12719.55 94.60 55143.80 88888.00 2009-06-29 17:39:03.500 180 12719.60 94.60 55143.80 88888.00 2009-06-29 17:39:03.625 180 12719.52 94.55 55143.78 88888.00 2009-06-29 17:39:03.750 180 12719.48 94.50 55143.78 88888.00 2009-06-29 17:39:03.875 180 12719.50 94.50 55143.78 88888.00 2009-06-29 17:39:04.000 180 12719.42 94.53 55143.72 88888.00 2009-06-29 17:39:04.125 180 12719.48 94.55 55143.75 88888.00 2009-06-29 17:39:04.250 180 12719.48 94.55 55143.78 88888.00 2009-06-29 17:39:04.375 180 12719.48 94.58 55143.75 88888.00 2009-06-29 17:39:04.500 180 12719.42 94.58 55143.72 88888.00 2009-06-29 17:39:04.625 180 12719.45 94.60 55143.78 88888.00 2009-06-29 17:39:04.750 180 12719.42 94.58 55143.80 88888.00 2009-06-29 17:39:04.875 180 12719.45 94.60 55143.80 88888.00 2009-06-29 17:39:05.000 180 12719.45 94.60 55143.78 88888.00 2009-06-29 17:39:05.125 180 12719.40 94.58 55143.75 88888.00 2009-06-29 17:39:05.250 180 12719.40 94.58 55143.75 88888.00 2009-06-29 17:39:05.375 180 12719.42 94.55 55143.75 88888.00 2009-06-29 17:39:05.500 180 12719.45 94.53 55143.78 88888.00 2009-06-29 17:39:05.625 180 12719.45 94.58 55143.78 88888.00 2009-06-29 17:39:05.750 180 12719.48 94.58 55143.72 88888.00 2009-06-29 17:39:05.875 180 12719.50 94.62 55143.78 88888.00 2009-06-29 17:39:06.000 180 12719.50 94.62 55143.75 88888.00 2009-06-29 17:39:06.125 180 12719.50 94.62 55143.75 88888.00 2009-06-29 17:39:06.250 180 12719.45 94.65 55143.75 88888.00 2009-06-29 17:39:06.375 180 12719.40 94.60 55143.78 88888.00 2009-06-29 17:39:06.500 180 12719.35 94.55 55143.75 88888.00 2009-06-29 17:39:06.625 180 12719.33 94.55 55143.80 88888.00 2009-06-29 17:39:06.750 180 12719.33 94.55 55143.80 88888.00 2009-06-29 17:39:06.875 180 12719.30 94.60 55143.80 88888.00 2009-06-29 17:39:07.000 180 12719.35 94.60 55143.78 88888.00 2009-06-29 17:39:07.125 180 12719.35 94.65 55143.78 88888.00 2009-06-29 17:39:07.250 180 12719.33 94.60 55143.80 88888.00 2009-06-29 17:39:07.375 180 12719.30 94.62 55143.78 88888.00 2009-06-29 17:39:07.500 180 12719.25 94.62 55143.78 88888.00 2009-06-29 17:39:07.625 180 12719.35 94.58 55143.80 88888.00 2009-06-29 17:39:07.750 180 12719.40 94.60 55143.78 88888.00 2009-06-29 17:39:07.875 180 12719.30 94.58 55143.75 88888.00 2009-06-29 17:39:08.000 180 12719.23 94.60 55143.72 88888.00 2009-06-29 17:39:08.125 180 12719.30 94.65 55143.80 88888.00 2009-06-29 17:39:08.250 180 12719.40 94.62 55143.78 88888.00 2009-06-29 17:39:08.375 180 12719.45 94.58 55143.75 88888.00 2009-06-29 17:39:08.500 180 12719.45 94.60 55143.75 88888.00 2009-06-29 17:39:08.625 180 12719.38 94.60 55143.78 88888.00 2009-06-29 17:39:08.750 180 12719.38 94.67 55143.80 88888.00 2009-06-29 17:39:08.875 180 12719.33 94.65 55143.78 88888.00 2009-06-29 17:39:09.000 180 12719.33 94.62 55143.78 88888.00 2009-06-29 17:39:09.125 180 12719.30 94.58 55143.75 88888.00 2009-06-29 17:39:09.250 180 12719.25 94.58 55143.78 88888.00 2009-06-29 17:39:09.375 180 12719.23 94.58 55143.75 88888.00 2009-06-29 17:39:09.500 180 12719.23 94.60 55143.80 88888.00 2009-06-29 17:39:09.625 180 12719.27 94.60 55143.80 88888.00 2009-06-29 17:39:09.750 180 12719.23 94.62 55143.78 88888.00 2009-06-29 17:39:09.875 180 12719.17 94.60 55143.78 88888.00 2009-06-29 17:39:10.000 180 12719.17 94.58 55143.78 88888.00 2009-06-29 17:39:10.125 180 12719.20 94.58 55143.78 88888.00 2009-06-29 17:39:10.250 180 12719.23 94.60 55143.80 88888.00 2009-06-29 17:39:10.375 180 12719.20 94.62 55143.80 88888.00 2009-06-29 17:39:10.500 180 12719.25 94.65 55143.80 88888.00 2009-06-29 17:39:10.625 180 12719.27 94.60 55143.80 88888.00 2009-06-29 17:39:10.750 180 12719.20 94.60 55143.78 88888.00 2009-06-29 17:39:10.875 180 12719.20 94.65 55143.78 88888.00 2009-06-29 17:39:11.000 180 12719.23 94.62 55143.72 88888.00 2009-06-29 17:39:11.125 180 12719.17 94.60 55143.75 88888.00 2009-06-29 17:39:11.250 180 12719.15 94.65 55143.80 88888.00 2009-06-29 17:39:11.375 180 12719.17 94.62 55143.78 88888.00 2009-06-29 17:39:11.500 180 12719.15 94.60 55143.75 88888.00 2009-06-29 17:39:11.625 180 12719.12 94.62 55143.78 88888.00 2009-06-29 17:39:11.750 180 12719.12 94.65 55143.82 88888.00 2009-06-29 17:39:11.875 180 12719.05 94.60 55143.82 88888.00 2009-06-29 17:39:12.000 180 12719.00 94.60 55143.80 88888.00 2009-06-29 17:39:12.125 180 12719.00 94.62 55143.78 88888.00 2009-06-29 17:39:12.250 180 12718.95 94.60 55143.80 88888.00 2009-06-29 17:39:12.375 180 12718.92 94.53 55143.80 88888.00 2009-06-29 17:39:12.500 180 12718.92 94.47 55143.82 88888.00 2009-06-29 17:39:12.625 180 12718.98 94.55 55143.80 88888.00 2009-06-29 17:39:12.750 180 12719.00 94.65 55143.82 88888.00 2009-06-29 17:39:12.875 180 12719.05 94.67 55143.85 88888.00 2009-06-29 17:39:13.000 180 12719.08 94.62 55143.80 88888.00 2009-06-29 17:39:13.125 180 12719.00 94.60 55143.80 88888.00 2009-06-29 17:39:13.250 180 12718.98 94.60 55143.82 88888.00 2009-06-29 17:39:13.375 180 12718.95 94.62 55143.85 88888.00 2009-06-29 17:39:13.500 180 12718.92 94.65 55143.82 88888.00 2009-06-29 17:39:13.625 180 12718.95 94.60 55143.85 88888.00 2009-06-29 17:39:13.750 180 12718.95 94.62 55143.82 88888.00 2009-06-29 17:39:13.875 180 12718.88 94.65 55143.85 88888.00 2009-06-29 17:39:14.000 180 12718.80 94.60 55143.82 88888.00 2009-06-29 17:39:14.125 180 12718.75 94.55 55143.80 88888.00 2009-06-29 17:39:14.250 180 12718.75 94.50 55143.80 88888.00 2009-06-29 17:39:14.375 180 12718.80 94.60 55143.85 88888.00 2009-06-29 17:39:14.500 180 12718.90 94.67 55143.85 88888.00 2009-06-29 17:39:14.625 180 12718.92 94.65 55143.85 88888.00 2009-06-29 17:39:14.750 180 12718.92 94.67 55143.85 88888.00 2009-06-29 17:39:14.875 180 12718.90 94.65 55143.88 88888.00 2009-06-29 17:39:15.000 180 12718.90 94.62 55143.85 88888.00 2009-06-29 17:39:15.125 180 12718.88 94.60 55143.85 88888.00 2009-06-29 17:39:15.250 180 12718.77 94.53 55143.82 88888.00 2009-06-29 17:39:15.375 180 12718.80 94.55 55143.85 88888.00 2009-06-29 17:39:15.500 180 12718.77 94.53 55143.85 88888.00 2009-06-29 17:39:15.625 180 12718.80 94.55 55143.82 88888.00 2009-06-29 17:39:15.750 180 12718.77 94.58 55143.82 88888.00 2009-06-29 17:39:15.875 180 12718.75 94.53 55143.78 88888.00 2009-06-29 17:39:16.000 180 12718.70 94.55 55143.82 88888.00 2009-06-29 17:39:16.125 180 12718.75 94.62 55143.85 88888.00 2009-06-29 17:39:16.250 180 12718.77 94.60 55143.88 88888.00 2009-06-29 17:39:16.375 180 12718.80 94.65 55143.90 88888.00 2009-06-29 17:39:16.500 180 12718.85 94.62 55143.88 88888.00 2009-06-29 17:39:16.625 180 12718.83 94.62 55143.88 88888.00 2009-06-29 17:39:16.750 180 12718.83 94.67 55143.88 88888.00 2009-06-29 17:39:16.875 180 12718.73 94.62 55143.85 88888.00 2009-06-29 17:39:17.000 180 12718.70 94.58 55143.82 88888.00 2009-06-29 17:39:17.125 180 12718.70 94.60 55143.82 88888.00 2009-06-29 17:39:17.250 180 12718.67 94.60 55143.85 88888.00 2009-06-29 17:39:17.375 180 12718.65 94.62 55143.85 88888.00 2009-06-29 17:39:17.500 180 12718.67 94.65 55143.85 88888.00 2009-06-29 17:39:17.625 180 12718.67 94.62 55143.88 88888.00 2009-06-29 17:39:17.750 180 12718.62 94.60 55143.85 88888.00 2009-06-29 17:39:17.875 180 12718.67 94.62 55143.85 88888.00 2009-06-29 17:39:18.000 180 12718.73 94.67 55143.85 88888.00 2009-06-29 17:39:18.125 180 12718.75 94.65 55143.88 88888.00 2009-06-29 17:39:18.250 180 12718.67 94.58 55143.85 88888.00 2009-06-29 17:39:18.375 180 12718.60 94.58 55143.85 88888.00 2009-06-29 17:39:18.500 180 12718.65 94.67 55143.85 88888.00 2009-06-29 17:39:18.625 180 12718.73 94.65 55143.82 88888.00 2009-06-29 17:39:18.750 180 12718.75 94.60 55143.85 88888.00 2009-06-29 17:39:18.875 180 12718.75 94.60 55143.88 88888.00 2009-06-29 17:39:19.000 180 12718.65 94.60 55143.85 88888.00 2009-06-29 17:39:19.125 180 12718.70 94.62 55143.88 88888.00 2009-06-29 17:39:19.250 180 12718.75 94.67 55143.85 88888.00 2009-06-29 17:39:19.375 180 12718.75 94.67 55143.85 88888.00 2009-06-29 17:39:19.500 180 12718.73 94.70 55143.88 88888.00 2009-06-29 17:39:19.625 180 12718.70 94.75 55143.88 88888.00 2009-06-29 17:39:19.750 180 12718.70 94.72 55143.85 88888.00 2009-06-29 17:39:19.875 180 12718.65 94.65 55143.88 88888.00 2009-06-29 17:39:20.000 180 12718.60 94.62 55143.82 88888.00 2009-06-29 17:39:20.125 180 12718.60 94.67 55143.82 88888.00 2009-06-29 17:39:20.250 180 12718.55 94.72 55143.85 88888.00 2009-06-29 17:39:20.375 180 12718.55 94.70 55143.85 88888.00 2009-06-29 17:39:20.500 180 12718.62 94.72 55143.88 88888.00 2009-06-29 17:39:20.625 180 12718.67 94.72 55143.88 88888.00 2009-06-29 17:39:20.750 180 12718.58 94.72 55143.88 88888.00 2009-06-29 17:39:20.875 180 12718.52 94.67 55143.90 88888.00 2009-06-29 17:39:21.000 180 12718.62 94.67 55143.88 88888.00 2009-06-29 17:39:21.125 180 12718.67 94.67 55143.88 88888.00 2009-06-29 17:39:21.250 180 12718.55 94.65 55143.90 88888.00 2009-06-29 17:39:21.375 180 12718.50 94.72 55143.88 88888.00 2009-06-29 17:39:21.500 180 12718.48 94.75 55143.88 88888.00 2009-06-29 17:39:21.625 180 12718.50 94.78 55143.88 88888.00 2009-06-29 17:39:21.750 180 12718.52 94.78 55143.90 88888.00 2009-06-29 17:39:21.875 180 12718.55 94.80 55143.90 88888.00 2009-06-29 17:39:22.000 180 12718.55 94.78 55143.85 88888.00 2009-06-29 17:39:22.125 180 12718.52 94.67 55143.80 88888.00 2009-06-29 17:39:22.250 180 12718.52 94.65 55143.82 88888.00 2009-06-29 17:39:22.375 180 12718.52 94.80 55143.85 88888.00 2009-06-29 17:39:22.500 180 12718.50 94.83 55143.85 88888.00 2009-06-29 17:39:22.625 180 12718.50 94.83 55143.85 88888.00 2009-06-29 17:39:22.750 180 12718.50 94.78 55143.85 88888.00 2009-06-29 17:39:22.875 180 12718.45 94.70 55143.85 88888.00 2009-06-29 17:39:23.000 180 12718.42 94.70 55143.88 88888.00 2009-06-29 17:39:23.125 180 12718.50 94.75 55143.85 88888.00 2009-06-29 17:39:23.250 180 12718.50 94.83 55143.88 88888.00 2009-06-29 17:39:23.375 180 12718.48 94.85 55143.88 88888.00 2009-06-29 17:39:23.500 180 12718.55 94.80 55143.90 88888.00 2009-06-29 17:39:23.625 180 12718.52 94.75 55143.88 88888.00 2009-06-29 17:39:23.750 180 12718.45 94.83 55143.88 88888.00 2009-06-29 17:39:23.875 180 12718.40 94.88 55143.88 88888.00 2009-06-29 17:39:24.000 180 12718.42 94.83 55143.85 88888.00 2009-06-29 17:39:24.125 180 12718.50 94.85 55143.85 88888.00 2009-06-29 17:39:24.250 180 12718.42 94.78 55143.82 88888.00 2009-06-29 17:39:24.375 180 12718.42 94.75 55143.82 88888.00 2009-06-29 17:39:24.500 180 12718.48 94.80 55143.85 88888.00 2009-06-29 17:39:24.625 180 12718.52 94.83 55143.88 88888.00 2009-06-29 17:39:24.750 180 12718.52 94.80 55143.85 88888.00 2009-06-29 17:39:24.875 180 12718.48 94.78 55143.82 88888.00 2009-06-29 17:39:25.000 180 12718.45 94.83 55143.82 88888.00 2009-06-29 17:39:25.125 180 12718.42 94.83 55143.85 88888.00 2009-06-29 17:39:25.250 180 12718.50 94.75 55143.82 88888.00 2009-06-29 17:39:25.375 180 12718.48 94.72 55143.82 88888.00 2009-06-29 17:39:25.500 180 12718.42 94.75 55143.80 88888.00 2009-06-29 17:39:25.625 180 12718.40 94.80 55143.82 88888.00 2009-06-29 17:39:25.750 180 12718.42 94.88 55143.85 88888.00 2009-06-29 17:39:25.875 180 12718.48 94.85 55143.82 88888.00 2009-06-29 17:39:26.000 180 12718.48 94.80 55143.78 88888.00 2009-06-29 17:39:26.125 180 12718.48 94.83 55143.80 88888.00 2009-06-29 17:39:26.250 180 12718.40 94.88 55143.85 88888.00 2009-06-29 17:39:26.375 180 12718.45 94.97 55143.88 88888.00 2009-06-29 17:39:26.500 180 12718.45 94.95 55143.88 88888.00 2009-06-29 17:39:26.625 180 12718.45 94.88 55143.85 88888.00 2009-06-29 17:39:26.750 180 12718.42 94.88 55143.82 88888.00 2009-06-29 17:39:26.875 180 12718.45 94.88 55143.82 88888.00 2009-06-29 17:39:27.000 180 12718.42 94.92 55143.80 88888.00 2009-06-29 17:39:27.125 180 12718.45 94.92 55143.82 88888.00 2009-06-29 17:39:27.250 180 12718.42 94.83 55143.82 88888.00 2009-06-29 17:39:27.375 180 12718.38 94.85 55143.82 88888.00 2009-06-29 17:39:27.500 180 12718.35 94.95 55143.82 88888.00 2009-06-29 17:39:27.625 180 12718.42 94.92 55143.80 88888.00 2009-06-29 17:39:27.750 180 12718.48 94.90 55143.80 88888.00 2009-06-29 17:39:27.875 180 12718.50 94.90 55143.82 88888.00 2009-06-29 17:39:28.000 180 12718.50 94.97 55143.80 88888.00 2009-06-29 17:39:28.125 180 12718.50 95.03 55143.82 88888.00 2009-06-29 17:39:28.250 180 12718.42 94.95 55143.80 88888.00 2009-06-29 17:39:28.375 180 12718.48 94.88 55143.80 88888.00 2009-06-29 17:39:28.500 180 12718.50 94.95 55143.82 88888.00 2009-06-29 17:39:28.625 180 12718.40 94.97 55143.82 88888.00 2009-06-29 17:39:28.750 180 12718.40 95.00 55143.82 88888.00 2009-06-29 17:39:28.875 180 12718.40 95.05 55143.82 88888.00 2009-06-29 17:39:29.000 180 12718.42 95.05 55143.80 88888.00 2009-06-29 17:39:29.125 180 12718.38 95.03 55143.80 88888.00 2009-06-29 17:39:29.250 180 12718.33 95.03 55143.80 88888.00 2009-06-29 17:39:29.375 180 12718.35 95.05 55143.80 88888.00 2009-06-29 17:39:29.500 180 12718.38 95.00 55143.82 88888.00 2009-06-29 17:39:29.625 180 12718.42 95.03 55143.85 88888.00 2009-06-29 17:39:29.750 180 12718.42 95.05 55143.82 88888.00 2009-06-29 17:39:29.875 180 12718.27 95.08 55143.82 88888.00 2009-06-29 17:39:30.000 180 12718.27 95.10 55143.82 88888.00 2009-06-29 17:39:30.125 180 12718.38 95.12 55143.85 88888.00 2009-06-29 17:39:30.250 180 12718.42 95.10 55143.82 88888.00 2009-06-29 17:39:30.375 180 12718.38 95.05 55143.78 88888.00 2009-06-29 17:39:30.500 180 12718.35 95.05 55143.80 88888.00 2009-06-29 17:39:30.625 180 12718.35 95.03 55143.80 88888.00 2009-06-29 17:39:30.750 180 12718.38 95.08 55143.80 88888.00 2009-06-29 17:39:30.875 180 12718.42 95.12 55143.80 88888.00 2009-06-29 17:39:31.000 180 12718.50 95.17 55143.82 88888.00 2009-06-29 17:39:31.125 180 12718.42 95.12 55143.80 88888.00 2009-06-29 17:39:31.250 180 12718.40 95.08 55143.75 88888.00 2009-06-29 17:39:31.375 180 12718.40 95.05 55143.72 88888.00 2009-06-29 17:39:31.500 180 12718.45 95.10 55143.75 88888.00 2009-06-29 17:39:31.625 180 12718.45 95.15 55143.78 88888.00 2009-06-29 17:39:31.750 180 12718.42 95.15 55143.78 88888.00 2009-06-29 17:39:31.875 180 12718.40 95.20 55143.80 88888.00 2009-06-29 17:39:32.000 180 12718.38 95.15 55143.72 88888.00 2009-06-29 17:39:32.125 180 12718.40 95.15 55143.72 88888.00 2009-06-29 17:39:32.250 180 12718.33 95.15 55143.72 88888.00 2009-06-29 17:39:32.375 180 12718.27 95.17 55143.70 88888.00 2009-06-29 17:39:32.500 180 12718.40 95.17 55143.72 88888.00 2009-06-29 17:39:32.625 180 12718.33 95.20 55143.72 88888.00 2009-06-29 17:39:32.750 180 12718.27 95.22 55143.75 88888.00 2009-06-29 17:39:32.875 180 12718.38 95.22 55143.72 88888.00 2009-06-29 17:39:33.000 180 12718.33 95.17 55143.72 88888.00 2009-06-29 17:39:33.125 180 12718.30 95.17 55143.70 88888.00 2009-06-29 17:39:33.250 180 12718.33 95.20 55143.70 88888.00 2009-06-29 17:39:33.375 180 12718.38 95.20 55143.72 88888.00 2009-06-29 17:39:33.500 180 12718.27 95.22 55143.72 88888.00 2009-06-29 17:39:33.625 180 12718.27 95.22 55143.70 88888.00 2009-06-29 17:39:33.750 180 12718.33 95.25 55143.72 88888.00 2009-06-29 17:39:33.875 180 12718.42 95.30 55143.72 88888.00 2009-06-29 17:39:34.000 180 12718.40 95.25 55143.72 88888.00 2009-06-29 17:39:34.125 180 12718.40 95.28 55143.72 88888.00 2009-06-29 17:39:34.250 180 12718.35 95.28 55143.70 88888.00 2009-06-29 17:39:34.375 180 12718.38 95.30 55143.72 88888.00 2009-06-29 17:39:34.500 180 12718.33 95.25 55143.70 88888.00 2009-06-29 17:39:34.625 180 12718.35 95.22 55143.70 88888.00 2009-06-29 17:39:34.750 180 12718.45 95.28 55143.70 88888.00 2009-06-29 17:39:34.875 180 12718.45 95.33 55143.68 88888.00 2009-06-29 17:39:35.000 180 12718.40 95.33 55143.68 88888.00 2009-06-29 17:39:35.125 180 12718.40 95.35 55143.70 88888.00 2009-06-29 17:39:35.250 180 12718.40 95.38 55143.68 88888.00 2009-06-29 17:39:35.375 180 12718.45 95.38 55143.68 88888.00 2009-06-29 17:39:35.500 180 12718.50 95.38 55143.68 88888.00 2009-06-29 17:39:35.625 180 12718.42 95.33 55143.65 88888.00 2009-06-29 17:39:35.750 180 12718.40 95.35 55143.68 88888.00 2009-06-29 17:39:35.875 180 12718.50 95.40 55143.70 88888.00 2009-06-29 17:39:36.000 180 12718.52 95.42 55143.68 88888.00 2009-06-29 17:39:36.125 180 12718.45 95.40 55143.68 88888.00 2009-06-29 17:39:36.250 180 12718.40 95.42 55143.65 88888.00 2009-06-29 17:39:36.375 180 12718.38 95.47 55143.65 88888.00 2009-06-29 17:39:36.500 180 12718.40 95.45 55143.68 88888.00 2009-06-29 17:39:36.625 180 12718.45 95.42 55143.65 88888.00 2009-06-29 17:39:36.750 180 12718.45 95.40 55143.65 88888.00 2009-06-29 17:39:36.875 180 12718.42 95.40 55143.65 88888.00 2009-06-29 17:39:37.000 180 12718.50 95.47 55143.62 88888.00 2009-06-29 17:39:37.125 180 12718.58 95.47 55143.60 88888.00 2009-06-29 17:39:37.250 180 12718.52 95.40 55143.57 88888.00 2009-06-29 17:39:37.375 180 12718.42 95.40 55143.57 88888.00 2009-06-29 17:39:37.500 180 12718.45 95.40 55143.62 88888.00 2009-06-29 17:39:37.625 180 12718.52 95.42 55143.62 88888.00 2009-06-29 17:39:37.750 180 12718.52 95.45 55143.62 88888.00 2009-06-29 17:39:37.875 180 12718.52 95.47 55143.65 88888.00 2009-06-29 17:39:38.000 180 12718.55 95.50 55143.65 88888.00 2009-06-29 17:39:38.125 180 12718.55 95.47 55143.62 88888.00 2009-06-29 17:39:38.250 180 12718.50 95.45 55143.62 88888.00 2009-06-29 17:39:38.375 180 12718.52 95.53 55143.60 88888.00 2009-06-29 17:39:38.500 180 12718.62 95.53 55143.57 88888.00 2009-06-29 17:39:38.625 180 12718.70 95.53 55143.62 88888.00 2009-06-29 17:39:38.750 180 12718.62 95.50 55143.60 88888.00 2009-06-29 17:39:38.875 180 12718.52 95.45 55143.60 88888.00 2009-06-29 17:39:39.000 180 12718.48 95.42 55143.55 88888.00 2009-06-29 17:39:39.125 180 12718.48 95.47 55143.60 88888.00 2009-06-29 17:39:39.250 180 12718.42 95.53 55143.57 88888.00 2009-06-29 17:39:39.375 180 12718.40 95.47 55143.55 88888.00 2009-06-29 17:39:39.500 180 12718.38 95.47 55143.55 88888.00 2009-06-29 17:39:39.625 180 12718.45 95.50 55143.55 88888.00 2009-06-29 17:39:39.750 180 12718.45 95.45 55143.53 88888.00 2009-06-29 17:39:39.875 180 12718.48 95.47 55143.53 88888.00 2009-06-29 17:39:40.000 180 12718.48 95.47 55143.53 88888.00 2009-06-29 17:39:40.125 180 12718.50 95.50 55143.53 88888.00 2009-06-29 17:39:40.250 180 12718.50 95.42 55143.53 88888.00 2009-06-29 17:39:40.375 180 12718.52 95.47 55143.55 88888.00 2009-06-29 17:39:40.500 180 12718.55 95.55 55143.55 88888.00 2009-06-29 17:39:40.625 180 12718.52 95.55 55143.53 88888.00 2009-06-29 17:39:40.750 180 12718.50 95.53 55143.47 88888.00 2009-06-29 17:39:40.875 180 12718.55 95.50 55143.47 88888.00 2009-06-29 17:39:41.000 180 12718.60 95.53 55143.50 88888.00 2009-06-29 17:39:41.125 180 12718.62 95.60 55143.57 88888.00 2009-06-29 17:39:41.250 180 12718.60 95.62 55143.55 88888.00 2009-06-29 17:39:41.375 180 12718.58 95.65 55143.53 88888.00 2009-06-29 17:39:41.500 180 12718.55 95.60 55143.53 88888.00 2009-06-29 17:39:41.625 180 12718.52 95.55 55143.53 88888.00 2009-06-29 17:39:41.750 180 12718.55 95.50 55143.50 88888.00 2009-06-29 17:39:41.875 180 12718.65 95.50 55143.53 88888.00 2009-06-29 17:39:42.000 180 12718.62 95.58 55143.53 88888.00 2009-06-29 17:39:42.125 180 12718.62 95.65 55143.55 88888.00 2009-06-29 17:39:42.250 180 12718.58 95.60 55143.55 88888.00 2009-06-29 17:39:42.375 180 12718.58 95.60 55143.53 88888.00 2009-06-29 17:39:42.500 180 12718.60 95.60 55143.47 88888.00 2009-06-29 17:39:42.625 180 12718.55 95.58 55143.45 88888.00 2009-06-29 17:39:42.750 180 12718.55 95.55 55143.47 88888.00 2009-06-29 17:39:42.875 180 12718.60 95.53 55143.43 88888.00 2009-06-29 17:39:43.000 180 12718.52 95.53 55143.43 88888.00 2009-06-29 17:39:43.125 180 12718.50 95.62 55143.47 88888.00 2009-06-29 17:39:43.250 180 12718.52 95.60 55143.45 88888.00 2009-06-29 17:39:43.375 180 12718.48 95.58 55143.43 88888.00 2009-06-29 17:39:43.500 180 12718.48 95.55 55143.43 88888.00 2009-06-29 17:39:43.625 180 12718.52 95.62 55143.43 88888.00 2009-06-29 17:39:43.750 180 12718.52 95.62 55143.43 88888.00 2009-06-29 17:39:43.875 180 12718.55 95.58 55143.43 88888.00 2009-06-29 17:39:44.000 180 12718.58 95.58 55143.43 88888.00 2009-06-29 17:39:44.125 180 12718.65 95.67 55143.45 88888.00 2009-06-29 17:39:44.250 180 12718.67 95.62 55143.45 88888.00 2009-06-29 17:39:44.375 180 12718.60 95.58 55143.40 88888.00 2009-06-29 17:39:44.500 180 12718.58 95.58 55143.43 88888.00 2009-06-29 17:39:44.625 180 12718.60 95.60 55143.45 88888.00 2009-06-29 17:39:44.750 180 12718.62 95.65 55143.45 88888.00 2009-06-29 17:39:44.875 180 12718.62 95.62 55143.45 88888.00 2009-06-29 17:39:45.000 180 12718.58 95.55 55143.40 88888.00 2009-06-29 17:39:45.125 180 12718.55 95.53 55143.40 88888.00 2009-06-29 17:39:45.250 180 12718.55 95.55 55143.43 88888.00 2009-06-29 17:39:45.375 180 12718.55 95.62 55143.45 88888.00 2009-06-29 17:39:45.500 180 12718.52 95.60 55143.43 88888.00 2009-06-29 17:39:45.625 180 12718.55 95.55 55143.40 88888.00 2009-06-29 17:39:45.750 180 12718.58 95.55 55143.40 88888.00 2009-06-29 17:39:45.875 180 12718.58 95.58 55143.40 88888.00 2009-06-29 17:39:46.000 180 12718.55 95.60 55143.38 88888.00 2009-06-29 17:39:46.125 180 12718.58 95.62 55143.43 88888.00 2009-06-29 17:39:46.250 180 12718.52 95.60 55143.40 88888.00 2009-06-29 17:39:46.375 180 12718.52 95.55 55143.40 88888.00 2009-06-29 17:39:46.500 180 12718.55 95.58 55143.40 88888.00 2009-06-29 17:39:46.625 180 12718.58 95.65 55143.40 88888.00 2009-06-29 17:39:46.750 180 12718.62 95.67 55143.38 88888.00 2009-06-29 17:39:46.875 180 12718.58 95.65 55143.38 88888.00 2009-06-29 17:39:47.000 180 12718.60 95.65 55143.38 88888.00 2009-06-29 17:39:47.125 180 12718.60 95.62 55143.40 88888.00 2009-06-29 17:39:47.250 180 12718.52 95.58 55143.40 88888.00 2009-06-29 17:39:47.375 180 12718.50 95.58 55143.40 88888.00 2009-06-29 17:39:47.500 180 12718.50 95.58 55143.40 88888.00 2009-06-29 17:39:47.625 180 12718.58 95.60 55143.38 88888.00 2009-06-29 17:39:47.750 180 12718.65 95.65 55143.38 88888.00 2009-06-29 17:39:47.875 180 12718.65 95.60 55143.35 88888.00 2009-06-29 17:39:48.000 180 12718.62 95.58 55143.35 88888.00 2009-06-29 17:39:48.125 180 12718.62 95.58 55143.35 88888.00 2009-06-29 17:39:48.250 180 12718.67 95.55 55143.35 88888.00 2009-06-29 17:39:48.375 180 12718.73 95.60 55143.35 88888.00 2009-06-29 17:39:48.500 180 12718.70 95.58 55143.32 88888.00 2009-06-29 17:39:48.625 180 12718.70 95.55 55143.35 88888.00 2009-06-29 17:39:48.750 180 12718.65 95.58 55143.35 88888.00 2009-06-29 17:39:48.875 180 12718.62 95.55 55143.32 88888.00 2009-06-29 17:39:49.000 180 12718.58 95.50 55143.30 88888.00 2009-06-29 17:39:49.125 180 12718.62 95.55 55143.32 88888.00 2009-06-29 17:39:49.250 180 12718.65 95.62 55143.35 88888.00 2009-06-29 17:39:49.375 180 12718.67 95.65 55143.35 88888.00 2009-06-29 17:39:49.500 180 12718.62 95.60 55143.38 88888.00 2009-06-29 17:39:49.625 180 12718.60 95.55 55143.32 88888.00 2009-06-29 17:39:49.750 180 12718.62 95.55 55143.32 88888.00 2009-06-29 17:39:49.875 180 12718.67 95.53 55143.32 88888.00 2009-06-29 17:39:50.000 180 12718.70 95.58 55143.32 88888.00 2009-06-29 17:39:50.125 180 12718.67 95.58 55143.35 88888.00 2009-06-29 17:39:50.250 180 12718.70 95.60 55143.32 88888.00 2009-06-29 17:39:50.375 180 12718.77 95.58 55143.32 88888.00 2009-06-29 17:39:50.500 180 12718.75 95.58 55143.35 88888.00 2009-06-29 17:39:50.625 180 12718.75 95.55 55143.32 88888.00 2009-06-29 17:39:50.750 180 12718.75 95.53 55143.32 88888.00 2009-06-29 17:39:50.875 180 12718.77 95.53 55143.32 88888.00 2009-06-29 17:39:51.000 180 12718.73 95.53 55143.30 88888.00 2009-06-29 17:39:51.125 180 12718.73 95.60 55143.32 88888.00 2009-06-29 17:39:51.250 180 12718.77 95.65 55143.32 88888.00 2009-06-29 17:39:51.375 180 12718.77 95.62 55143.32 88888.00 2009-06-29 17:39:51.500 180 12718.77 95.62 55143.32 88888.00 2009-06-29 17:39:51.625 180 12718.77 95.58 55143.35 88888.00 2009-06-29 17:39:51.750 180 12718.75 95.55 55143.32 88888.00 2009-06-29 17:39:51.875 180 12718.70 95.50 55143.32 88888.00 2009-06-29 17:39:52.000 180 12718.67 95.53 55143.32 88888.00 2009-06-29 17:39:52.125 180 12718.70 95.53 55143.32 88888.00 2009-06-29 17:39:52.250 180 12718.67 95.50 55143.32 88888.00 2009-06-29 17:39:52.375 180 12718.62 95.45 55143.32 88888.00 2009-06-29 17:39:52.500 180 12718.62 95.45 55143.30 88888.00 2009-06-29 17:39:52.625 180 12718.62 95.50 55143.28 88888.00 2009-06-29 17:39:52.750 180 12718.67 95.45 55143.32 88888.00 2009-06-29 17:39:52.875 180 12718.77 95.47 55143.35 88888.00 2009-06-29 17:39:53.000 180 12718.77 95.50 55143.32 88888.00 2009-06-29 17:39:53.125 180 12718.75 95.58 55143.32 88888.00 2009-06-29 17:39:53.250 180 12718.73 95.55 55143.35 88888.00 2009-06-29 17:39:53.375 180 12718.80 95.53 55143.32 88888.00 2009-06-29 17:39:53.500 180 12718.83 95.47 55143.32 88888.00 2009-06-29 17:39:53.625 180 12718.77 95.42 55143.30 88888.00 2009-06-29 17:39:53.750 180 12718.75 95.47 55143.28 88888.00 2009-06-29 17:39:53.875 180 12718.73 95.47 55143.28 88888.00 2009-06-29 17:39:54.000 180 12718.77 95.50 55143.30 88888.00 2009-06-29 17:39:54.125 180 12718.83 95.55 55143.30 88888.00 2009-06-29 17:39:54.250 180 12718.75 95.50 55143.28 88888.00 2009-06-29 17:39:54.375 180 12718.75 95.40 55143.22 88888.00 2009-06-29 17:39:54.500 180 12718.77 95.42 55143.28 88888.00 2009-06-29 17:39:54.625 180 12718.73 95.42 55143.28 88888.00 2009-06-29 17:39:54.750 180 12718.77 95.42 55143.25 88888.00 2009-06-29 17:39:54.875 180 12718.85 95.47 55143.28 88888.00 2009-06-29 17:39:55.000 180 12718.88 95.47 55143.28 88888.00 2009-06-29 17:39:55.125 180 12718.85 95.45 55143.25 88888.00 2009-06-29 17:39:55.250 180 12718.77 95.42 55143.28 88888.00 2009-06-29 17:39:55.375 180 12718.83 95.42 55143.28 88888.00 2009-06-29 17:39:55.500 180 12718.85 95.45 55143.28 88888.00 2009-06-29 17:39:55.625 180 12718.83 95.45 55143.30 88888.00 2009-06-29 17:39:55.750 180 12718.75 95.42 55143.30 88888.00 2009-06-29 17:39:55.875 180 12718.77 95.42 55143.28 88888.00 2009-06-29 17:39:56.000 180 12718.77 95.38 55143.28 88888.00 2009-06-29 17:39:56.125 180 12718.83 95.42 55143.28 88888.00 2009-06-29 17:39:56.250 180 12718.88 95.42 55143.28 88888.00 2009-06-29 17:39:56.375 180 12718.90 95.42 55143.28 88888.00 2009-06-29 17:39:56.500 180 12718.92 95.45 55143.28 88888.00 2009-06-29 17:39:56.625 180 12718.90 95.47 55143.32 88888.00 2009-06-29 17:39:56.750 180 12718.80 95.42 55143.28 88888.00 2009-06-29 17:39:56.875 180 12718.73 95.38 55143.30 88888.00 2009-06-29 17:39:57.000 180 12718.77 95.40 55143.28 88888.00 2009-06-29 17:39:57.125 180 12718.77 95.42 55143.28 88888.00 2009-06-29 17:39:57.250 180 12718.77 95.42 55143.25 88888.00 2009-06-29 17:39:57.375 180 12718.85 95.45 55143.28 88888.00 2009-06-29 17:39:57.500 180 12718.85 95.45 55143.30 88888.00 2009-06-29 17:39:57.625 180 12718.85 95.45 55143.30 88888.00 2009-06-29 17:39:57.750 180 12718.77 95.38 55143.30 88888.00 2009-06-29 17:39:57.875 180 12718.80 95.42 55143.30 88888.00 2009-06-29 17:39:58.000 180 12718.83 95.45 55143.30 88888.00 2009-06-29 17:39:58.125 180 12718.75 95.40 55143.30 88888.00 2009-06-29 17:39:58.250 180 12718.70 95.38 55143.28 88888.00 2009-06-29 17:39:58.375 180 12718.75 95.42 55143.28 88888.00 2009-06-29 17:39:58.500 180 12718.70 95.38 55143.28 88888.00 2009-06-29 17:39:58.625 180 12718.67 95.38 55143.28 88888.00 2009-06-29 17:39:58.750 180 12718.73 95.42 55143.28 88888.00 2009-06-29 17:39:58.875 180 12718.75 95.42 55143.28 88888.00 2009-06-29 17:39:59.000 180 12718.70 95.38 55143.25 88888.00 2009-06-29 17:39:59.125 180 12718.75 95.35 55143.28 88888.00 2009-06-29 17:39:59.250 180 12718.75 95.38 55143.28 88888.00 2009-06-29 17:39:59.375 180 12718.75 95.42 55143.30 88888.00 2009-06-29 17:39:59.500 180 12718.75 95.40 55143.30 88888.00 2009-06-29 17:39:59.625 180 12718.77 95.42 55143.32 88888.00 2009-06-29 17:39:59.750 180 12718.83 95.45 55143.32 88888.00 2009-06-29 17:39:59.875 180 12718.80 95.42 55143.28 88888.00 2009-06-29 17:40:00.000 180 12718.73 95.33 55143.25 88888.00 2009-06-29 17:40:00.125 180 12718.70 95.35 55143.25 88888.00 2009-06-29 17:40:00.250 180 12718.75 95.40 55143.28 88888.00 2009-06-29 17:40:00.375 180 12718.80 95.40 55143.25 88888.00 2009-06-29 17:40:00.500 180 12718.85 95.40 55143.28 88888.00 2009-06-29 17:40:00.625 180 12718.90 95.38 55143.25 88888.00 2009-06-29 17:40:00.750 180 12718.95 95.40 55143.25 88888.00 2009-06-29 17:40:00.875 180 12718.90 95.35 55143.25 88888.00 2009-06-29 17:40:01.000 180 12718.90 95.33 55143.28 88888.00 2009-06-29 17:40:01.125 180 12718.98 95.38 55143.28 88888.00 2009-06-29 17:40:01.250 180 12718.95 95.33 55143.28 88888.00 2009-06-29 17:40:01.375 180 12718.90 95.35 55143.30 88888.00 2009-06-29 17:40:01.500 180 12718.83 95.38 55143.25 88888.00 2009-06-29 17:40:01.625 180 12718.80 95.28 55143.22 88888.00 2009-06-29 17:40:01.750 180 12718.88 95.33 55143.25 88888.00 2009-06-29 17:40:01.875 180 12719.00 95.40 55143.30 88888.00 2009-06-29 17:40:02.000 180 12719.02 95.42 55143.28 88888.00 2009-06-29 17:40:02.125 180 12718.98 95.35 55143.25 88888.00 2009-06-29 17:40:02.250 180 12718.92 95.35 55143.28 88888.00 2009-06-29 17:40:02.375 180 12719.05 95.38 55143.25 88888.00 2009-06-29 17:40:02.500 180 12718.98 95.40 55143.28 88888.00 2009-06-29 17:40:02.625 180 12718.92 95.40 55143.28 88888.00 2009-06-29 17:40:02.750 180 12718.95 95.38 55143.28 88888.00 2009-06-29 17:40:02.875 180 12718.95 95.35 55143.25 88888.00 2009-06-29 17:40:03.000 180 12718.92 95.35 55143.25 88888.00 2009-06-29 17:40:03.125 180 12718.88 95.35 55143.28 88888.00 2009-06-29 17:40:03.250 180 12718.77 95.35 55143.28 88888.00 2009-06-29 17:40:03.375 180 12718.85 95.35 55143.30 88888.00 2009-06-29 17:40:03.500 180 12718.90 95.30 55143.25 88888.00 2009-06-29 17:40:03.625 180 12718.88 95.35 55143.25 88888.00 2009-06-29 17:40:03.750 180 12718.88 95.35 55143.25 88888.00 2009-06-29 17:40:03.875 180 12718.92 95.35 55143.28 88888.00 2009-06-29 17:40:04.000 180 12718.92 95.40 55143.28 88888.00 2009-06-29 17:40:04.125 180 12718.90 95.40 55143.30 88888.00 2009-06-29 17:40:04.250 180 12718.90 95.33 55143.28 88888.00 2009-06-29 17:40:04.375 180 12719.00 95.30 55143.22 88888.00 2009-06-29 17:40:04.500 180 12718.98 95.30 55143.25 88888.00 2009-06-29 17:40:04.625 180 12718.92 95.35 55143.25 88888.00 2009-06-29 17:40:04.750 180 12718.92 95.33 55143.25 88888.00 2009-06-29 17:40:04.875 180 12718.92 95.30 55143.25 88888.00 2009-06-29 17:40:05.000 180 12718.92 95.30 55143.22 88888.00 2009-06-29 17:40:05.125 180 12718.98 95.38 55143.28 88888.00 2009-06-29 17:40:05.250 180 12719.02 95.40 55143.30 88888.00 2009-06-29 17:40:05.375 180 12719.05 95.38 55143.28 88888.00 2009-06-29 17:40:05.500 180 12719.12 95.40 55143.30 88888.00 2009-06-29 17:40:05.625 180 12719.08 95.38 55143.28 88888.00 2009-06-29 17:40:05.750 180 12718.98 95.30 55143.20 88888.00 2009-06-29 17:40:05.875 180 12718.88 95.30 55143.20 88888.00 2009-06-29 17:40:06.000 180 12718.88 95.30 55143.22 88888.00 2009-06-29 17:40:06.125 180 12718.88 95.33 55143.22 88888.00 2009-06-29 17:40:06.250 180 12718.85 95.30 55143.28 88888.00 2009-06-29 17:40:06.375 180 12718.88 95.30 55143.25 88888.00 2009-06-29 17:40:06.500 180 12718.92 95.30 55143.22 88888.00 2009-06-29 17:40:06.625 180 12718.92 95.33 55143.28 88888.00 2009-06-29 17:40:06.750 180 12718.95 95.30 55143.22 88888.00 2009-06-29 17:40:06.875 180 12718.98 95.33 55143.25 88888.00 2009-06-29 17:40:07.000 180 12718.92 95.35 55143.22 88888.00 2009-06-29 17:40:07.125 180 12718.88 95.33 55143.22 88888.00 2009-06-29 17:40:07.250 180 12718.85 95.28 55143.22 88888.00 2009-06-29 17:40:07.375 180 12718.90 95.30 55143.22 88888.00 2009-06-29 17:40:07.500 180 12718.92 95.30 55143.22 88888.00 2009-06-29 17:40:07.625 180 12718.88 95.33 55143.22 88888.00 2009-06-29 17:40:07.750 180 12718.92 95.33 55143.20 88888.00 2009-06-29 17:40:07.875 180 12718.95 95.30 55143.22 88888.00 2009-06-29 17:40:08.000 180 12718.95 95.33 55143.22 88888.00 2009-06-29 17:40:08.125 180 12719.02 95.40 55143.25 88888.00 2009-06-29 17:40:08.250 180 12718.98 95.33 55143.25 88888.00 2009-06-29 17:40:08.375 180 12718.95 95.33 55143.22 88888.00 2009-06-29 17:40:08.500 180 12718.90 95.33 55143.22 88888.00 2009-06-29 17:40:08.625 180 12718.88 95.28 55143.22 88888.00 2009-06-29 17:40:08.750 180 12718.95 95.30 55143.22 88888.00 2009-06-29 17:40:08.875 180 12718.92 95.33 55143.22 88888.00 2009-06-29 17:40:09.000 180 12718.90 95.28 55143.25 88888.00 2009-06-29 17:40:09.125 180 12718.80 95.28 55143.25 88888.00 2009-06-29 17:40:09.250 180 12718.77 95.33 55143.25 88888.00 2009-06-29 17:40:09.375 180 12718.77 95.38 55143.28 88888.00 2009-06-29 17:40:09.500 180 12718.80 95.35 55143.25 88888.00 2009-06-29 17:40:09.625 180 12718.83 95.30 55143.25 88888.00 2009-06-29 17:40:09.750 180 12718.80 95.30 55143.28 88888.00 2009-06-29 17:40:09.875 180 12718.80 95.35 55143.28 88888.00 2009-06-29 17:40:10.000 180 12718.83 95.38 55143.25 88888.00 2009-06-29 17:40:10.125 180 12718.83 95.38 55143.28 88888.00 2009-06-29 17:40:10.250 180 12718.80 95.30 55143.28 88888.00 2009-06-29 17:40:10.375 180 12718.77 95.28 55143.22 88888.00 2009-06-29 17:40:10.500 180 12718.70 95.30 55143.25 88888.00 2009-06-29 17:40:10.625 180 12718.73 95.30 55143.25 88888.00 2009-06-29 17:40:10.750 180 12718.77 95.28 55143.28 88888.00 2009-06-29 17:40:10.875 180 12718.75 95.30 55143.30 88888.00 2009-06-29 17:40:11.000 180 12718.75 95.30 55143.28 88888.00 2009-06-29 17:40:11.125 180 12718.73 95.28 55143.25 88888.00 2009-06-29 17:40:11.250 180 12718.73 95.22 55143.22 88888.00 2009-06-29 17:40:11.375 180 12718.70 95.22 55143.22 88888.00 2009-06-29 17:40:11.500 180 12718.75 95.25 55143.28 88888.00 2009-06-29 17:40:11.625 180 12718.85 95.25 55143.28 88888.00 2009-06-29 17:40:11.750 180 12718.83 95.22 55143.22 88888.00 2009-06-29 17:40:11.875 180 12718.77 95.17 55143.22 88888.00 2009-06-29 17:40:12.000 180 12718.73 95.22 55143.20 88888.00 2009-06-29 17:40:12.125 180 12718.70 95.25 55143.22 88888.00 2009-06-29 17:40:12.250 180 12718.70 95.22 55143.25 88888.00 2009-06-29 17:40:12.375 180 12718.75 95.20 55143.22 88888.00 2009-06-29 17:40:12.500 180 12718.77 95.17 55143.25 88888.00 2009-06-29 17:40:12.625 180 12718.80 95.20 55143.22 88888.00 2009-06-29 17:40:12.750 180 12718.80 95.20 55143.25 88888.00 2009-06-29 17:40:12.875 180 12718.77 95.22 55143.25 88888.00 2009-06-29 17:40:13.000 180 12718.73 95.15 55143.25 88888.00 2009-06-29 17:40:13.125 180 12718.70 95.20 55143.28 88888.00 2009-06-29 17:40:13.250 180 12718.65 95.20 55143.28 88888.00 2009-06-29 17:40:13.375 180 12718.67 95.17 55143.25 88888.00 2009-06-29 17:40:13.500 180 12718.70 95.17 55143.25 88888.00 2009-06-29 17:40:13.625 180 12718.67 95.17 55143.25 88888.00 2009-06-29 17:40:13.750 180 12718.65 95.17 55143.22 88888.00 2009-06-29 17:40:13.875 180 12718.70 95.22 55143.25 88888.00 2009-06-29 17:40:14.000 180 12718.73 95.22 55143.25 88888.00 2009-06-29 17:40:14.125 180 12718.67 95.20 55143.25 88888.00 2009-06-29 17:40:14.250 180 12718.67 95.15 55143.25 88888.00 2009-06-29 17:40:14.375 180 12718.73 95.17 55143.28 88888.00 2009-06-29 17:40:14.500 180 12718.70 95.22 55143.32 88888.00 2009-06-29 17:40:14.625 180 12718.70 95.17 55143.30 88888.00 2009-06-29 17:40:14.750 180 12718.77 95.17 55143.30 88888.00 2009-06-29 17:40:14.875 180 12718.77 95.17 55143.28 88888.00 2009-06-29 17:40:15.000 180 12718.70 95.12 55143.25 88888.00 2009-06-29 17:40:15.125 180 12718.62 95.10 55143.25 88888.00 2009-06-29 17:40:15.250 180 12718.67 95.12 55143.25 88888.00 2009-06-29 17:40:15.375 180 12718.80 95.15 55143.28 88888.00 2009-06-29 17:40:15.500 180 12718.83 95.20 55143.30 88888.00 2009-06-29 17:40:15.625 180 12718.77 95.15 55143.30 88888.00 2009-06-29 17:40:15.750 180 12718.77 95.10 55143.28 88888.00 2009-06-29 17:40:15.875 180 12718.75 95.15 55143.28 88888.00 2009-06-29 17:40:16.000 180 12718.75 95.12 55143.28 88888.00 2009-06-29 17:40:16.125 180 12718.67 95.08 55143.28 88888.00 2009-06-29 17:40:16.250 180 12718.70 95.05 55143.30 88888.00 2009-06-29 17:40:16.375 180 12718.77 95.10 55143.28 88888.00 2009-06-29 17:40:16.500 180 12718.83 95.10 55143.25 88888.00 2009-06-29 17:40:16.625 180 12718.83 95.12 55143.25 88888.00 2009-06-29 17:40:16.750 180 12718.73 95.15 55143.22 88888.00 2009-06-29 17:40:16.875 180 12718.67 95.10 55143.22 88888.00 2009-06-29 17:40:17.000 180 12718.65 95.08 55143.22 88888.00 2009-06-29 17:40:17.125 180 12718.67 95.10 55143.25 88888.00 2009-06-29 17:40:17.250 180 12718.62 95.10 55143.28 88888.00 2009-06-29 17:40:17.375 180 12718.62 95.10 55143.25 88888.00 2009-06-29 17:40:17.500 180 12718.52 95.10 55143.28 88888.00 2009-06-29 17:40:17.625 180 12718.55 95.10 55143.28 88888.00 2009-06-29 17:40:17.750 180 12718.55 95.00 55143.22 88888.00 2009-06-29 17:40:17.875 180 12718.58 95.00 55143.25 88888.00 2009-06-29 17:40:18.000 180 12718.65 95.08 55143.28 88888.00 2009-06-29 17:40:18.125 180 12718.67 95.10 55143.30 88888.00 2009-06-29 17:40:18.250 180 12718.65 95.08 55143.30 88888.00 2009-06-29 17:40:18.375 180 12718.62 95.12 55143.30 88888.00 2009-06-29 17:40:18.500 180 12718.52 95.08 55143.28 88888.00 2009-06-29 17:40:18.625 180 12718.45 95.03 55143.30 88888.00 2009-06-29 17:40:18.750 180 12718.45 95.05 55143.30 88888.00 2009-06-29 17:40:18.875 180 12718.50 95.10 55143.30 88888.00 2009-06-29 17:40:19.000 180 12718.52 95.08 55143.28 88888.00 2009-06-29 17:40:19.125 180 12718.58 95.10 55143.32 88888.00 2009-06-29 17:40:19.250 180 12718.65 95.12 55143.30 88888.00 2009-06-29 17:40:19.375 180 12718.62 95.12 55143.30 88888.00 2009-06-29 17:40:19.500 180 12718.52 95.08 55143.28 88888.00 2009-06-29 17:40:19.625 180 12718.48 95.03 55143.28 88888.00 2009-06-29 17:40:19.750 180 12718.48 95.05 55143.30 88888.00 2009-06-29 17:40:19.875 180 12718.42 95.03 55143.30 88888.00 2009-06-29 17:40:20.000 180 12718.45 95.10 55143.30 88888.00 2009-06-29 17:40:20.125 180 12718.50 95.12 55143.30 88888.00 2009-06-29 17:40:20.250 180 12718.52 95.12 55143.30 88888.00 2009-06-29 17:40:20.375 180 12718.48 95.10 55143.30 88888.00 2009-06-29 17:40:20.500 180 12718.45 95.10 55143.30 88888.00 2009-06-29 17:40:20.625 180 12718.50 95.10 55143.32 88888.00 2009-06-29 17:40:20.750 180 12718.50 95.10 55143.32 88888.00 2009-06-29 17:40:20.875 180 12718.45 95.00 55143.30 88888.00 2009-06-29 17:40:21.000 180 12718.40 95.05 55143.32 88888.00 2009-06-29 17:40:21.125 180 12718.45 95.08 55143.32 88888.00 2009-06-29 17:40:21.250 180 12718.48 95.08 55143.30 88888.00 2009-06-29 17:40:21.375 180 12718.48 95.10 55143.32 88888.00 2009-06-29 17:40:21.500 180 12718.42 95.05 55143.28 88888.00 2009-06-29 17:40:21.625 180 12718.42 95.03 55143.30 88888.00 2009-06-29 17:40:21.750 180 12718.50 95.08 55143.32 88888.00 2009-06-29 17:40:21.875 180 12718.55 95.08 55143.32 88888.00 2009-06-29 17:40:22.000 180 12718.52 95.08 55143.30 88888.00 2009-06-29 17:40:22.125 180 12718.50 95.10 55143.30 88888.00 2009-06-29 17:40:22.250 180 12718.50 95.10 55143.25 88888.00 2009-06-29 17:40:22.375 180 12718.55 95.12 55143.30 88888.00 2009-06-29 17:40:22.500 180 12718.50 95.12 55143.28 88888.00 2009-06-29 17:40:22.625 180 12718.48 95.10 55143.28 88888.00 2009-06-29 17:40:22.750 180 12718.52 95.10 55143.30 88888.00 2009-06-29 17:40:22.875 180 12718.52 95.12 55143.30 88888.00 2009-06-29 17:40:23.000 180 12718.58 95.15 55143.32 88888.00 2009-06-29 17:40:23.125 180 12718.48 95.10 55143.35 88888.00 2009-06-29 17:40:23.250 180 12718.42 95.10 55143.32 88888.00 2009-06-29 17:40:23.375 180 12718.42 95.08 55143.30 88888.00 2009-06-29 17:40:23.500 180 12718.40 95.05 55143.28 88888.00 2009-06-29 17:40:23.625 180 12718.48 95.08 55143.28 88888.00 2009-06-29 17:40:23.750 180 12718.50 95.08 55143.25 88888.00 2009-06-29 17:40:23.875 180 12718.48 95.10 55143.25 88888.00 2009-06-29 17:40:24.000 180 12718.50 95.08 55143.30 88888.00 2009-06-29 17:40:24.125 180 12718.52 95.10 55143.30 88888.00 2009-06-29 17:40:24.250 180 12718.50 95.08 55143.32 88888.00 2009-06-29 17:40:24.375 180 12718.50 95.08 55143.28 88888.00 2009-06-29 17:40:24.500 180 12718.52 95.15 55143.32 88888.00 2009-06-29 17:40:24.625 180 12718.52 95.12 55143.30 88888.00 2009-06-29 17:40:24.750 180 12718.50 95.08 55143.30 88888.00 2009-06-29 17:40:24.875 180 12718.55 95.10 55143.28 88888.00 2009-06-29 17:40:25.000 180 12718.60 95.10 55143.25 88888.00 2009-06-29 17:40:25.125 180 12718.58 95.10 55143.25 88888.00 2009-06-29 17:40:25.250 180 12718.58 95.17 55143.28 88888.00 2009-06-29 17:40:25.375 180 12718.58 95.17 55143.25 88888.00 2009-06-29 17:40:25.500 180 12718.60 95.12 55143.22 88888.00 2009-06-29 17:40:25.625 180 12718.62 95.12 55143.28 88888.00 2009-06-29 17:40:25.750 180 12718.65 95.15 55143.28 88888.00 2009-06-29 17:40:25.875 180 12718.62 95.15 55143.28 88888.00 2009-06-29 17:40:26.000 180 12718.62 95.17 55143.28 88888.00 2009-06-29 17:40:26.125 180 12718.65 95.20 55143.25 88888.00 2009-06-29 17:40:26.250 180 12718.67 95.17 55143.28 88888.00 2009-06-29 17:40:26.375 180 12718.70 95.22 55143.25 88888.00 2009-06-29 17:40:26.500 180 12718.73 95.20 55143.28 88888.00 2009-06-29 17:40:26.625 180 12718.75 95.20 55143.25 88888.00 2009-06-29 17:40:26.750 180 12718.75 95.15 55143.22 88888.00 2009-06-29 17:40:26.875 180 12718.80 95.15 55143.28 88888.00 2009-06-29 17:40:27.000 180 12718.70 95.15 55143.25 88888.00 2009-06-29 17:40:27.125 180 12718.67 95.10 55143.25 88888.00 2009-06-29 17:40:27.250 180 12718.70 95.15 55143.25 88888.00 2009-06-29 17:40:27.375 180 12718.75 95.20 55143.25 88888.00 2009-06-29 17:40:27.500 180 12718.73 95.22 55143.28 88888.00 2009-06-29 17:40:27.625 180 12718.77 95.25 55143.28 88888.00 2009-06-29 17:40:27.750 180 12718.80 95.22 55143.25 88888.00 2009-06-29 17:40:27.875 180 12718.77 95.17 55143.25 88888.00 2009-06-29 17:40:28.000 180 12718.77 95.15 55143.22 88888.00 2009-06-29 17:40:28.125 180 12718.73 95.15 55143.25 88888.00 2009-06-29 17:40:28.250 180 12718.73 95.15 55143.25 88888.00 2009-06-29 17:40:28.375 180 12718.75 95.15 55143.25 88888.00 2009-06-29 17:40:28.500 180 12718.75 95.15 55143.28 88888.00 2009-06-29 17:40:28.625 180 12718.75 95.10 55143.28 88888.00 2009-06-29 17:40:28.750 180 12718.70 95.12 55143.28 88888.00 2009-06-29 17:40:28.875 180 12718.58 95.15 55143.22 88888.00 2009-06-29 17:40:29.000 180 12718.62 95.12 55143.22 88888.00 2009-06-29 17:40:29.125 180 12718.70 95.15 55143.22 88888.00 2009-06-29 17:40:29.250 180 12718.67 95.12 55143.25 88888.00 2009-06-29 17:40:29.375 180 12718.67 95.12 55143.28 88888.00 2009-06-29 17:40:29.500 180 12718.67 95.12 55143.22 88888.00 2009-06-29 17:40:29.625 180 12718.60 95.10 55143.22 88888.00 2009-06-29 17:40:29.750 180 12718.58 95.10 55143.22 88888.00 2009-06-29 17:40:29.875 180 12718.62 95.15 55143.25 88888.00 2009-06-29 17:40:30.000 180 12718.65 95.15 55143.22 88888.00 2009-06-29 17:40:30.125 180 12718.70 95.15 55143.22 88888.00 2009-06-29 17:40:30.250 180 12718.77 95.17 55143.25 88888.00 2009-06-29 17:40:30.375 180 12718.73 95.20 55143.25 88888.00 2009-06-29 17:40:30.500 180 12718.70 95.15 55143.20 88888.00 2009-06-29 17:40:30.625 180 12718.70 95.08 55143.20 88888.00 2009-06-29 17:40:30.750 180 12718.60 95.05 55143.20 88888.00 2009-06-29 17:40:30.875 180 12718.67 95.08 55143.25 88888.00 2009-06-29 17:40:31.000 180 12718.70 95.10 55143.20 88888.00 2009-06-29 17:40:31.125 180 12718.60 95.03 55143.18 88888.00 2009-06-29 17:40:31.250 180 12718.55 95.00 55143.20 88888.00 2009-06-29 17:40:31.375 180 12718.62 95.05 55143.22 88888.00 2009-06-29 17:40:31.500 180 12718.70 95.10 55143.25 88888.00 2009-06-29 17:40:31.625 180 12718.67 95.10 55143.22 88888.00 2009-06-29 17:40:31.750 180 12718.65 95.05 55143.20 88888.00 2009-06-29 17:40:31.875 180 12718.65 95.05 55143.20 88888.00 2009-06-29 17:40:32.000 180 12718.65 95.03 55143.20 88888.00 2009-06-29 17:40:32.125 180 12718.67 95.08 55143.22 88888.00 2009-06-29 17:40:32.250 180 12718.67 95.10 55143.22 88888.00 2009-06-29 17:40:32.375 180 12718.62 95.05 55143.20 88888.00 2009-06-29 17:40:32.500 180 12718.60 95.00 55143.20 88888.00 2009-06-29 17:40:32.625 180 12718.70 95.00 55143.18 88888.00 2009-06-29 17:40:32.750 180 12718.73 95.03 55143.22 88888.00 2009-06-29 17:40:32.875 180 12718.75 95.10 55143.25 88888.00 2009-06-29 17:40:33.000 180 12718.73 95.05 55143.22 88888.00 2009-06-29 17:40:33.125 180 12718.73 95.05 55143.22 88888.00 2009-06-29 17:40:33.250 180 12718.62 94.95 55143.22 88888.00 2009-06-29 17:40:33.375 180 12718.60 94.97 55143.20 88888.00 2009-06-29 17:40:33.500 180 12718.62 95.05 55143.22 88888.00 2009-06-29 17:40:33.625 180 12718.70 95.03 55143.25 88888.00 2009-06-29 17:40:33.750 180 12718.67 94.92 55143.20 88888.00 2009-06-29 17:40:33.875 180 12718.70 94.95 55143.25 88888.00 2009-06-29 17:40:34.000 180 12718.65 94.95 55143.25 88888.00 2009-06-29 17:40:34.125 180 12718.62 94.97 55143.25 88888.00 2009-06-29 17:40:34.250 180 12718.50 94.92 55143.25 88888.00 2009-06-29 17:40:34.375 180 12718.50 94.95 55143.22 88888.00 2009-06-29 17:40:34.500 180 12718.60 94.92 55143.20 88888.00 2009-06-29 17:40:34.625 180 12718.62 94.92 55143.22 88888.00 2009-06-29 17:40:34.750 180 12718.60 94.90 55143.22 88888.00 2009-06-29 17:40:34.875 180 12718.55 94.95 55143.25 88888.00 2009-06-29 17:40:35.000 180 12718.60 95.03 55143.25 88888.00 2009-06-29 17:40:35.125 180 12718.62 94.97 55143.28 88888.00 2009-06-29 17:40:35.250 180 12718.62 94.92 55143.28 88888.00 2009-06-29 17:40:35.375 180 12718.65 94.92 55143.25 88888.00 2009-06-29 17:40:35.500 180 12718.62 94.95 55143.28 88888.00 2009-06-29 17:40:35.625 180 12718.60 94.92 55143.25 88888.00 2009-06-29 17:40:35.750 180 12718.60 94.88 55143.18 88888.00 2009-06-29 17:40:35.875 180 12718.65 94.92 55143.18 88888.00 2009-06-29 17:40:36.000 180 12718.62 94.90 55143.22 88888.00 2009-06-29 17:40:36.125 180 12718.65 94.95 55143.25 88888.00 2009-06-29 17:40:36.250 180 12718.55 94.83 55143.25 88888.00 2009-06-29 17:40:36.375 180 12718.60 94.85 55143.25 88888.00 2009-06-29 17:40:36.500 180 12718.73 94.92 55143.25 88888.00 2009-06-29 17:40:36.625 180 12718.73 94.92 55143.25 88888.00 2009-06-29 17:40:36.750 180 12718.62 94.90 55143.22 88888.00 2009-06-29 17:40:36.875 180 12718.62 94.83 55143.22 88888.00 2009-06-29 17:40:37.000 180 12718.67 94.85 55143.22 88888.00 2009-06-29 17:40:37.125 180 12718.60 94.85 55143.22 88888.00 2009-06-29 17:40:37.250 180 12718.50 94.83 55143.22 88888.00 2009-06-29 17:40:37.375 180 12718.52 94.85 55143.25 88888.00 2009-06-29 17:40:37.500 180 12718.65 94.88 55143.22 88888.00 2009-06-29 17:40:37.625 180 12718.67 94.90 55143.25 88888.00 2009-06-29 17:40:37.750 180 12718.60 94.88 55143.22 88888.00 2009-06-29 17:40:37.875 180 12718.48 94.85 55143.20 88888.00 2009-06-29 17:40:38.000 180 12718.50 94.85 55143.20 88888.00 2009-06-29 17:40:38.125 180 12718.60 94.90 55143.20 88888.00 2009-06-29 17:40:38.250 180 12718.60 94.88 55143.20 88888.00 2009-06-29 17:40:38.375 180 12718.55 94.80 55143.22 88888.00 2009-06-29 17:40:38.500 180 12718.52 94.83 55143.20 88888.00 2009-06-29 17:40:38.625 180 12718.62 94.88 55143.25 88888.00 2009-06-29 17:40:38.750 180 12718.70 94.83 55143.22 88888.00 2009-06-29 17:40:38.875 180 12718.70 94.83 55143.20 88888.00 2009-06-29 17:40:39.000 180 12718.70 94.85 55143.22 88888.00 2009-06-29 17:40:39.125 180 12718.73 94.88 55143.20 88888.00 2009-06-29 17:40:39.250 180 12718.70 94.88 55143.18 88888.00 2009-06-29 17:40:39.375 180 12718.70 94.88 55143.20 88888.00 2009-06-29 17:40:39.500 180 12718.65 94.85 55143.20 88888.00 2009-06-29 17:40:39.625 180 12718.67 94.83 55143.22 88888.00 2009-06-29 17:40:39.750 180 12718.67 94.85 55143.22 88888.00 2009-06-29 17:40:39.875 180 12718.67 94.85 55143.20 88888.00 2009-06-29 17:40:40.000 180 12718.65 94.83 55143.15 88888.00 2009-06-29 17:40:40.125 180 12718.58 94.75 55143.12 88888.00 2009-06-29 17:40:40.250 180 12718.58 94.80 55143.18 88888.00 2009-06-29 17:40:40.375 180 12718.62 94.83 55143.18 88888.00 2009-06-29 17:40:40.500 180 12718.70 94.78 55143.20 88888.00 2009-06-29 17:40:40.625 180 12718.70 94.80 55143.18 88888.00 2009-06-29 17:40:40.750 180 12718.65 94.80 55143.20 88888.00 2009-06-29 17:40:40.875 180 12718.60 94.80 55143.20 88888.00 2009-06-29 17:40:41.000 180 12718.60 94.83 55143.20 88888.00 2009-06-29 17:40:41.125 180 12718.70 94.83 55143.18 88888.00 2009-06-29 17:40:41.250 180 12718.73 94.85 55143.18 88888.00 2009-06-29 17:40:41.375 180 12718.73 94.85 55143.20 88888.00 2009-06-29 17:40:41.500 180 12718.70 94.92 55143.20 88888.00 2009-06-29 17:40:41.625 180 12718.60 94.85 55143.18 88888.00 2009-06-29 17:40:41.750 180 12718.52 94.78 55143.18 88888.00 2009-06-29 17:40:41.875 180 12718.60 94.83 55143.18 88888.00 2009-06-29 17:40:42.000 180 12718.70 94.90 55143.20 88888.00 2009-06-29 17:40:42.125 180 12718.70 94.90 55143.20 88888.00 2009-06-29 17:40:42.250 180 12718.65 94.88 55143.20 88888.00 2009-06-29 17:40:42.375 180 12718.62 94.88 55143.18 88888.00 2009-06-29 17:40:42.500 180 12718.62 94.85 55143.18 88888.00 2009-06-29 17:40:42.625 180 12718.70 94.85 55143.18 88888.00 2009-06-29 17:40:42.750 180 12718.73 94.90 55143.18 88888.00 2009-06-29 17:40:42.875 180 12718.65 94.88 55143.18 88888.00 2009-06-29 17:40:43.000 180 12718.70 94.88 55143.18 88888.00 2009-06-29 17:40:43.125 180 12718.65 94.83 55143.18 88888.00 2009-06-29 17:40:43.250 180 12718.60 94.78 55143.15 88888.00 2009-06-29 17:40:43.375 180 12718.67 94.83 55143.15 88888.00 2009-06-29 17:40:43.500 180 12718.77 94.90 55143.18 88888.00 2009-06-29 17:40:43.625 180 12718.83 94.88 55143.18 88888.00 2009-06-29 17:40:43.750 180 12718.77 94.90 55143.18 88888.00 2009-06-29 17:40:43.875 180 12718.75 94.92 55143.20 88888.00 2009-06-29 17:40:44.000 180 12718.70 94.97 55143.20 88888.00 2009-06-29 17:40:44.125 180 12718.67 94.92 55143.18 88888.00 2009-06-29 17:40:44.250 180 12718.67 94.85 55143.18 88888.00 2009-06-29 17:40:44.375 180 12718.73 94.88 55143.18 88888.00 2009-06-29 17:40:44.500 180 12718.70 94.90 55143.18 88888.00 2009-06-29 17:40:44.625 180 12718.67 94.92 55143.18 88888.00 2009-06-29 17:40:44.750 180 12718.70 94.97 55143.20 88888.00 2009-06-29 17:40:44.875 180 12718.67 94.97 55143.22 88888.00 2009-06-29 17:40:45.000 180 12718.65 94.88 55143.18 88888.00 2009-06-29 17:40:45.125 180 12718.67 94.88 55143.18 88888.00 2009-06-29 17:40:45.250 180 12718.73 94.90 55143.18 88888.00 2009-06-29 17:40:45.375 180 12718.73 94.92 55143.18 88888.00 2009-06-29 17:40:45.500 180 12718.77 94.97 55143.22 88888.00 2009-06-29 17:40:45.625 180 12718.80 94.97 55143.20 88888.00 2009-06-29 17:40:45.750 180 12718.77 94.90 55143.18 88888.00 2009-06-29 17:40:45.875 180 12718.73 94.92 55143.20 88888.00 2009-06-29 17:40:46.000 180 12718.75 94.95 55143.20 88888.00 2009-06-29 17:40:46.125 180 12718.73 94.95 55143.18 88888.00 2009-06-29 17:40:46.250 180 12718.67 94.92 55143.20 88888.00 2009-06-29 17:40:46.375 180 12718.75 94.95 55143.18 88888.00 2009-06-29 17:40:46.500 180 12718.77 95.00 55143.20 88888.00 2009-06-29 17:40:46.625 180 12718.83 95.00 55143.20 88888.00 2009-06-29 17:40:46.750 180 12718.80 94.95 55143.20 88888.00 2009-06-29 17:40:46.875 180 12718.85 94.97 55143.18 88888.00 2009-06-29 17:40:47.000 180 12718.85 94.97 55143.20 88888.00 2009-06-29 17:40:47.125 180 12718.75 94.97 55143.20 88888.00 2009-06-29 17:40:47.250 180 12718.70 95.00 55143.18 88888.00 2009-06-29 17:40:47.375 180 12718.73 94.97 55143.18 88888.00 2009-06-29 17:40:47.500 180 12718.80 94.95 55143.15 88888.00 2009-06-29 17:40:47.625 180 12718.80 94.90 55143.15 88888.00 2009-06-29 17:40:47.750 180 12718.83 94.95 55143.12 88888.00 2009-06-29 17:40:47.875 180 12718.77 94.95 55143.15 88888.00 2009-06-29 17:40:48.000 180 12718.65 94.88 55143.10 88888.00 2009-06-29 17:40:48.125 180 12718.70 94.92 55143.15 88888.00 2009-06-29 17:40:48.250 180 12718.77 94.95 55143.15 88888.00 2009-06-29 17:40:48.375 180 12718.80 94.97 55143.18 88888.00 2009-06-29 17:40:48.500 180 12718.77 94.97 55143.15 88888.00 2009-06-29 17:40:48.625 180 12718.75 94.97 55143.15 88888.00 2009-06-29 17:40:48.750 180 12718.83 95.03 55143.15 88888.00 2009-06-29 17:40:48.875 180 12718.83 95.00 55143.15 88888.00 2009-06-29 17:40:49.000 180 12718.80 95.05 55143.12 88888.00 2009-06-29 17:40:49.125 180 12718.80 95.08 55143.15 88888.00 2009-06-29 17:40:49.250 180 12718.88 95.03 55143.12 88888.00 2009-06-29 17:40:49.375 180 12718.92 95.00 55143.10 88888.00 2009-06-29 17:40:49.500 180 12718.88 94.92 55143.12 88888.00 2009-06-29 17:40:49.625 180 12718.90 95.00 55143.15 88888.00 2009-06-29 17:40:49.750 180 12719.02 95.03 55143.18 88888.00 2009-06-29 17:40:49.875 180 12719.02 95.03 55143.18 88888.00 2009-06-29 17:40:50.000 180 12718.92 95.00 55143.12 88888.00 2009-06-29 17:40:50.125 180 12718.85 95.03 55143.15 88888.00 2009-06-29 17:40:50.250 180 12718.80 94.97 55143.18 88888.00 2009-06-29 17:40:50.375 180 12718.83 95.00 55143.18 88888.00 2009-06-29 17:40:50.500 180 12718.85 95.08 55143.18 88888.00 2009-06-29 17:40:50.625 180 12718.85 95.05 55143.15 88888.00 2009-06-29 17:40:50.750 180 12718.80 94.97 55143.12 88888.00 2009-06-29 17:40:50.875 180 12718.80 94.97 55143.12 88888.00 2009-06-29 17:40:51.000 180 12718.83 95.00 55143.12 88888.00 2009-06-29 17:40:51.125 180 12718.90 95.03 55143.15 88888.00 2009-06-29 17:40:51.250 180 12718.90 94.95 55143.12 88888.00 2009-06-29 17:40:51.375 180 12718.90 95.00 55143.10 88888.00 2009-06-29 17:40:51.500 180 12718.92 95.00 55143.10 88888.00 2009-06-29 17:40:51.625 180 12718.95 95.00 55143.12 88888.00 2009-06-29 17:40:51.750 180 12718.92 95.00 55143.15 88888.00 2009-06-29 17:40:51.875 180 12718.92 95.03 55143.15 88888.00 2009-06-29 17:40:52.000 180 12718.90 95.00 55143.12 88888.00 2009-06-29 17:40:52.125 180 12718.88 95.00 55143.12 88888.00 2009-06-29 17:40:52.250 180 12718.88 94.97 55143.10 88888.00 2009-06-29 17:40:52.375 180 12718.88 95.03 55143.10 88888.00 2009-06-29 17:40:52.500 180 12718.92 95.05 55143.12 88888.00 2009-06-29 17:40:52.625 180 12719.02 95.08 55143.12 88888.00 2009-06-29 17:40:52.750 180 12718.98 95.00 55143.12 88888.00 2009-06-29 17:40:52.875 180 12718.92 95.00 55143.12 88888.00 2009-06-29 17:40:53.000 180 12718.90 95.00 55143.10 88888.00 2009-06-29 17:40:53.125 180 12718.90 95.05 55143.12 88888.00 2009-06-29 17:40:53.250 180 12718.88 95.05 55143.12 88888.00 2009-06-29 17:40:53.375 180 12718.85 95.03 55143.12 88888.00 2009-06-29 17:40:53.500 180 12718.88 95.03 55143.12 88888.00 2009-06-29 17:40:53.625 180 12718.88 95.03 55143.12 88888.00 2009-06-29 17:40:53.750 180 12718.85 95.08 55143.12 88888.00 2009-06-29 17:40:53.875 180 12718.85 95.08 55143.12 88888.00 2009-06-29 17:40:54.000 180 12718.80 95.05 55143.10 88888.00 2009-06-29 17:40:54.125 180 12718.77 95.00 55143.12 88888.00 2009-06-29 17:40:54.250 180 12718.75 95.00 55143.10 88888.00 2009-06-29 17:40:54.375 180 12718.80 95.03 55143.10 88888.00 2009-06-29 17:40:54.500 180 12718.85 95.03 55143.10 88888.00 2009-06-29 17:40:54.625 180 12718.80 95.03 55143.10 88888.00 2009-06-29 17:40:54.750 180 12718.88 95.05 55143.12 88888.00 2009-06-29 17:40:54.875 180 12718.88 95.00 55143.10 88888.00 2009-06-29 17:40:55.000 180 12718.85 95.03 55143.12 88888.00 2009-06-29 17:40:55.125 180 12718.83 95.08 55143.12 88888.00 2009-06-29 17:40:55.250 180 12718.80 95.08 55143.12 88888.00 2009-06-29 17:40:55.375 180 12718.90 95.08 55143.12 88888.00 2009-06-29 17:40:55.500 180 12718.90 95.03 55143.10 88888.00 2009-06-29 17:40:55.625 180 12718.95 95.05 55143.10 88888.00 2009-06-29 17:40:55.750 180 12718.95 95.08 55143.10 88888.00 2009-06-29 17:40:55.875 180 12718.90 95.10 55143.15 88888.00 2009-06-29 17:40:56.000 180 12718.85 95.15 55143.12 88888.00 2009-06-29 17:40:56.125 180 12718.90 95.12 55143.12 88888.00 2009-06-29 17:40:56.250 180 12718.90 95.00 55143.07 88888.00 2009-06-29 17:40:56.375 180 12719.00 95.08 55143.07 88888.00 2009-06-29 17:40:56.500 180 12719.02 95.15 55143.10 88888.00 2009-06-29 17:40:56.625 180 12718.95 95.10 55143.07 88888.00 2009-06-29 17:40:56.750 180 12718.88 95.05 55143.07 88888.00 2009-06-29 17:40:56.875 180 12718.88 95.10 55143.10 88888.00 2009-06-29 17:40:57.000 180 12718.90 95.12 55143.12 88888.00 2009-06-29 17:40:57.125 180 12718.90 95.08 55143.10 88888.00 2009-06-29 17:40:57.250 180 12718.88 95.03 55143.10 88888.00 2009-06-29 17:40:57.375 180 12718.95 95.08 55143.10 88888.00 2009-06-29 17:40:57.500 180 12719.02 95.12 55143.10 88888.00 2009-06-29 17:40:57.625 180 12718.95 95.05 55143.07 88888.00 2009-06-29 17:40:57.750 180 12718.88 95.00 55143.07 88888.00 2009-06-29 17:40:57.875 180 12718.85 95.00 55143.07 88888.00 2009-06-29 17:40:58.000 180 12718.80 95.05 55143.07 88888.00 2009-06-29 17:40:58.125 180 12718.83 95.10 55143.10 88888.00 2009-06-29 17:40:58.250 180 12718.92 95.10 55143.10 88888.00 2009-06-29 17:40:58.375 180 12719.02 95.12 55143.10 88888.00 2009-06-29 17:40:58.500 180 12719.00 95.12 55143.07 88888.00 2009-06-29 17:40:58.625 180 12718.95 95.15 55143.07 88888.00 2009-06-29 17:40:58.750 180 12718.98 95.10 55143.03 88888.00 2009-06-29 17:40:58.875 180 12719.00 95.05 55143.03 88888.00 2009-06-29 17:40:59.000 180 12718.98 95.08 55143.05 88888.00 2009-06-29 17:40:59.125 180 12718.98 95.12 55143.07 88888.00 2009-06-29 17:40:59.250 180 12718.98 95.12 55143.10 88888.00 2009-06-29 17:40:59.375 180 12718.98 95.12 55143.07 88888.00 2009-06-29 17:40:59.500 180 12719.05 95.12 55143.07 88888.00 2009-06-29 17:40:59.625 180 12719.02 95.05 55143.07 88888.00 2009-06-29 17:40:59.750 180 12719.02 95.03 55143.07 88888.00 2009-06-29 17:40:59.875 180 12719.08 95.03 55143.07 88888.00 2009-06-29 17:41:00.000 180 12719.10 95.05 55143.05 88888.00 2009-06-29 17:41:00.125 180 12719.08 95.10 55143.07 88888.00 2009-06-29 17:41:00.250 180 12718.98 95.10 55143.10 88888.00 2009-06-29 17:41:00.375 180 12718.92 95.05 55143.07 88888.00 2009-06-29 17:41:00.500 180 12718.98 95.08 55143.07 88888.00 2009-06-29 17:41:00.625 180 12719.00 95.10 55143.07 88888.00 2009-06-29 17:41:00.750 180 12719.02 95.05 55143.05 88888.00 2009-06-29 17:41:00.875 180 12719.10 95.03 55143.05 88888.00 2009-06-29 17:41:01.000 180 12719.08 95.10 55143.07 88888.00 2009-06-29 17:41:01.125 180 12719.12 95.15 55143.07 88888.00 2009-06-29 17:41:01.250 180 12719.08 95.15 55143.05 88888.00 2009-06-29 17:41:01.375 180 12719.08 95.17 55143.05 88888.00 2009-06-29 17:41:01.500 180 12719.12 95.10 55143.03 88888.00 2009-06-29 17:41:01.625 180 12719.12 95.10 55143.05 88888.00 2009-06-29 17:41:01.750 180 12719.10 95.17 55143.07 88888.00 2009-06-29 17:41:01.875 180 12719.08 95.12 55143.03 88888.00 2009-06-29 17:41:02.000 180 12719.05 95.05 55142.97 88888.00 2009-06-29 17:41:02.125 180 12719.08 95.08 55143.03 88888.00 2009-06-29 17:41:02.250 180 12719.08 95.08 55143.05 88888.00 2009-06-29 17:41:02.375 180 12719.10 95.12 55143.05 88888.00 2009-06-29 17:41:02.500 180 12719.12 95.15 55143.05 88888.00 2009-06-29 17:41:02.625 180 12719.12 95.15 55143.03 88888.00 2009-06-29 17:41:02.750 180 12719.15 95.10 55143.03 88888.00 2009-06-29 17:41:02.875 180 12719.10 95.12 55143.03 88888.00 2009-06-29 17:41:03.000 180 12719.17 95.17 55143.05 88888.00 2009-06-29 17:41:03.125 180 12719.25 95.17 55143.07 88888.00 2009-06-29 17:41:03.250 180 12719.17 95.12 55143.03 88888.00 2009-06-29 17:41:03.375 180 12719.17 95.10 55143.03 88888.00 2009-06-29 17:41:03.500 180 12719.25 95.10 55143.05 88888.00 2009-06-29 17:41:03.625 180 12719.25 95.12 55143.03 88888.00 2009-06-29 17:41:03.750 180 12719.27 95.15 55143.03 88888.00 2009-06-29 17:41:03.875 180 12719.27 95.12 55143.05 88888.00 2009-06-29 17:41:04.000 180 12719.23 95.10 55143.03 88888.00 2009-06-29 17:41:04.125 180 12719.33 95.17 55143.03 88888.00 2009-06-29 17:41:04.250 180 12719.35 95.20 55143.03 88888.00 2009-06-29 17:41:04.375 180 12719.33 95.10 55142.97 88888.00 2009-06-29 17:41:04.500 180 12719.23 95.00 55142.97 88888.00 2009-06-29 17:41:04.625 180 12719.20 95.03 55143.00 88888.00 2009-06-29 17:41:04.750 180 12719.27 95.08 55143.00 88888.00 2009-06-29 17:41:04.875 180 12719.33 95.12 55143.00 88888.00 2009-06-29 17:41:05.000 180 12719.33 95.15 55142.95 88888.00 2009-06-29 17:41:05.125 180 12719.33 95.15 55142.97 88888.00 2009-06-29 17:41:05.250 180 12719.33 95.15 55143.00 88888.00 2009-06-29 17:41:05.375 180 12719.40 95.12 55142.97 88888.00 2009-06-29 17:41:05.500 180 12719.48 95.15 55143.00 88888.00 2009-06-29 17:41:05.625 180 12719.42 95.10 55142.97 88888.00 2009-06-29 17:41:05.750 180 12719.45 95.10 55142.95 88888.00 2009-06-29 17:41:05.875 180 12719.50 95.08 55143.00 88888.00 2009-06-29 17:41:06.000 180 12719.50 95.12 55142.97 88888.00 2009-06-29 17:41:06.125 180 12719.45 95.10 55142.97 88888.00 2009-06-29 17:41:06.250 180 12719.42 95.12 55143.00 88888.00 2009-06-29 17:41:06.375 180 12719.40 95.12 55143.00 88888.00 2009-06-29 17:41:06.500 180 12719.42 95.08 55142.97 88888.00 2009-06-29 17:41:06.625 180 12719.35 95.05 55142.95 88888.00 2009-06-29 17:41:06.750 180 12719.30 95.10 55142.97 88888.00 2009-06-29 17:41:06.875 180 12719.35 95.10 55142.97 88888.00 2009-06-29 17:41:07.000 180 12719.38 95.10 55143.00 88888.00 2009-06-29 17:41:07.125 180 12719.40 95.15 55143.05 88888.00 2009-06-29 17:41:07.250 180 12719.42 95.15 55143.05 88888.00 2009-06-29 17:41:07.375 180 12719.42 95.10 55142.97 88888.00 2009-06-29 17:41:07.500 180 12719.40 95.03 55142.97 88888.00 2009-06-29 17:41:07.625 180 12719.42 95.08 55142.97 88888.00 2009-06-29 17:41:07.750 180 12719.48 95.10 55143.00 88888.00 2009-06-29 17:41:07.875 180 12719.48 95.12 55143.00 88888.00 2009-06-29 17:41:08.000 180 12719.50 95.10 55142.97 88888.00 2009-06-29 17:41:08.125 180 12719.45 95.03 55143.00 88888.00 2009-06-29 17:41:08.250 180 12719.40 95.03 55143.00 88888.00 2009-06-29 17:41:08.375 180 12719.42 95.05 55143.00 88888.00 2009-06-29 17:41:08.500 180 12719.45 95.03 55143.00 88888.00 2009-06-29 17:41:08.625 180 12719.48 95.03 55142.95 88888.00 2009-06-29 17:41:08.750 180 12719.45 95.05 55142.97 88888.00 2009-06-29 17:41:08.875 180 12719.42 95.03 55142.97 88888.00 2009-06-29 17:41:09.000 180 12719.42 94.95 55142.97 88888.00 2009-06-29 17:41:09.125 180 12719.50 94.95 55142.95 88888.00 2009-06-29 17:41:09.250 180 12719.42 95.00 55142.97 88888.00 2009-06-29 17:41:09.375 180 12719.45 95.03 55142.97 88888.00 2009-06-29 17:41:09.500 180 12719.52 95.05 55142.95 88888.00 2009-06-29 17:41:09.625 180 12719.55 95.03 55142.97 88888.00 2009-06-29 17:41:09.750 180 12719.52 94.97 55142.97 88888.00 2009-06-29 17:41:09.875 180 12719.45 94.97 55142.97 88888.00 2009-06-29 17:41:10.000 180 12719.52 94.97 55142.97 88888.00 2009-06-29 17:41:10.125 180 12719.58 94.97 55143.03 88888.00 2009-06-29 17:41:10.250 180 12719.55 94.95 55143.00 88888.00 2009-06-29 17:41:10.375 180 12719.60 95.00 55143.03 88888.00 2009-06-29 17:41:10.500 180 12719.62 94.92 55143.03 88888.00 2009-06-29 17:41:10.625 180 12719.55 94.88 55143.00 88888.00 2009-06-29 17:41:10.750 180 12719.52 94.90 55143.00 88888.00 2009-06-29 17:41:10.875 180 12719.52 94.95 55143.03 88888.00 2009-06-29 17:41:11.000 180 12719.50 95.03 55143.07 88888.00 2009-06-29 17:41:11.125 180 12719.50 95.00 55143.03 88888.00 2009-06-29 17:41:11.250 180 12719.48 94.90 55143.00 88888.00 2009-06-29 17:41:11.375 180 12719.55 94.88 55143.00 88888.00 2009-06-29 17:41:11.500 180 12719.50 94.88 55143.03 88888.00 2009-06-29 17:41:11.625 180 12719.42 94.85 55142.97 88888.00 2009-06-29 17:41:11.750 180 12719.38 94.75 55142.97 88888.00 2009-06-29 17:41:11.875 180 12719.42 94.75 55143.03 88888.00 2009-06-29 17:41:12.000 180 12719.52 94.88 55143.03 88888.00 2009-06-29 17:41:12.125 180 12719.62 94.83 55143.03 88888.00 2009-06-29 17:41:12.250 180 12719.50 94.80 55143.03 88888.00 2009-06-29 17:41:12.375 180 12719.52 94.83 55143.03 88888.00 2009-06-29 17:41:12.500 180 12719.55 94.83 55143.03 88888.00 2009-06-29 17:41:12.625 180 12719.55 94.83 55143.00 88888.00 2009-06-29 17:41:12.750 180 12719.52 94.80 55142.97 88888.00 2009-06-29 17:41:12.875 180 12719.62 94.83 55143.03 88888.00 2009-06-29 17:41:13.000 180 12719.58 94.83 55143.03 88888.00 2009-06-29 17:41:13.125 180 12719.58 94.80 55143.03 88888.00 2009-06-29 17:41:13.250 180 12719.58 94.75 55143.05 88888.00 2009-06-29 17:41:13.375 180 12719.62 94.78 55143.05 88888.00 2009-06-29 17:41:13.500 180 12719.65 94.75 55143.05 88888.00 2009-06-29 17:41:13.625 180 12719.65 94.72 55143.03 88888.00 2009-06-29 17:41:13.750 180 12719.60 94.70 55142.97 88888.00 2009-06-29 17:41:13.875 180 12719.60 94.70 55143.00 88888.00 2009-06-29 17:41:14.000 180 12719.58 94.70 55143.00 88888.00 2009-06-29 17:41:14.125 180 12719.52 94.65 55143.03 88888.00 2009-06-29 17:41:14.250 180 12719.52 94.62 55143.00 88888.00 2009-06-29 17:41:14.375 180 12719.60 94.65 55143.03 88888.00 2009-06-29 17:41:14.500 180 12719.60 94.65 55143.03 88888.00 2009-06-29 17:41:14.625 180 12719.55 94.65 55143.00 88888.00 2009-06-29 17:41:14.750 180 12719.50 94.60 55142.97 88888.00 2009-06-29 17:41:14.875 180 12719.50 94.60 55143.00 88888.00 2009-06-29 17:41:15.000 180 12719.58 94.60 55143.00 88888.00 2009-06-29 17:41:15.125 180 12719.60 94.60 55143.03 88888.00 2009-06-29 17:41:15.250 180 12719.52 94.60 55143.05 88888.00 2009-06-29 17:41:15.375 180 12719.48 94.53 55143.03 88888.00 2009-06-29 17:41:15.500 180 12719.48 94.47 55143.03 88888.00 2009-06-29 17:41:15.625 180 12719.52 94.47 55143.00 88888.00 2009-06-29 17:41:15.750 180 12719.52 94.58 55143.03 88888.00 2009-06-29 17:41:15.875 180 12719.50 94.53 55143.00 88888.00 2009-06-29 17:41:16.000 180 12719.52 94.42 55142.97 88888.00 2009-06-29 17:41:16.125 180 12719.60 94.45 55142.97 88888.00 2009-06-29 17:41:16.250 180 12719.60 94.50 55143.00 88888.00 2009-06-29 17:41:16.375 180 12719.58 94.47 55143.03 88888.00 2009-06-29 17:41:16.500 180 12719.60 94.45 55143.03 88888.00 2009-06-29 17:41:16.625 180 12719.58 94.45 55143.05 88888.00 2009-06-29 17:41:16.750 180 12719.52 94.42 55143.05 88888.00 2009-06-29 17:41:16.875 180 12719.45 94.40 55143.03 88888.00 2009-06-29 17:41:17.000 180 12719.48 94.40 55143.00 88888.00 2009-06-29 17:41:17.125 180 12719.48 94.42 55143.03 88888.00 2009-06-29 17:41:17.250 180 12719.48 94.35 55143.05 88888.00 2009-06-29 17:41:17.375 180 12719.42 94.33 55143.03 88888.00 2009-06-29 17:41:17.500 180 12719.48 94.40 55143.07 88888.00 2009-06-29 17:41:17.625 180 12719.40 94.40 55143.05 88888.00 2009-06-29 17:41:17.750 180 12719.40 94.38 55143.05 88888.00 2009-06-29 17:41:17.875 180 12719.45 94.38 55143.03 88888.00 2009-06-29 17:41:18.000 180 12719.48 94.38 55143.03 88888.00 2009-06-29 17:41:18.125 180 12719.50 94.38 55143.03 88888.00 2009-06-29 17:41:18.250 180 12719.48 94.33 55143.05 88888.00 2009-06-29 17:41:18.375 180 12719.50 94.35 55143.07 88888.00 2009-06-29 17:41:18.500 180 12719.48 94.33 55143.07 88888.00 2009-06-29 17:41:18.625 180 12719.38 94.22 55143.05 88888.00 2009-06-29 17:41:18.750 180 12719.35 94.25 55143.05 88888.00 2009-06-29 17:41:18.875 180 12719.40 94.25 55143.03 88888.00 2009-06-29 17:41:19.000 180 12719.35 94.25 55143.03 88888.00 2009-06-29 17:41:19.125 180 12719.33 94.25 55143.03 88888.00 2009-06-29 17:41:19.250 180 12719.35 94.20 55143.05 88888.00 2009-06-29 17:41:19.375 180 12719.38 94.20 55143.05 88888.00 2009-06-29 17:41:19.500 180 12719.35 94.20 55143.03 88888.00 2009-06-29 17:41:19.625 180 12719.33 94.15 55143.03 88888.00 2009-06-29 17:41:19.750 180 12719.35 94.15 55143.05 88888.00 2009-06-29 17:41:19.875 180 12719.35 94.20 55143.05 88888.00 2009-06-29 17:41:20.000 180 12719.33 94.20 55143.03 88888.00 2009-06-29 17:41:20.125 180 12719.33 94.15 55143.05 88888.00 2009-06-29 17:41:20.250 180 12719.30 94.10 55143.05 88888.00 2009-06-29 17:41:20.375 180 12719.35 94.12 55143.03 88888.00 2009-06-29 17:41:20.500 180 12719.38 94.10 55143.05 88888.00 2009-06-29 17:41:20.625 180 12719.38 94.08 55143.05 88888.00 2009-06-29 17:41:20.750 180 12719.38 94.05 55143.07 88888.00 2009-06-29 17:41:20.875 180 12719.38 94.05 55143.07 88888.00 2009-06-29 17:41:21.000 180 12719.35 94.05 55143.05 88888.00 2009-06-29 17:41:21.125 180 12719.25 94.00 55143.05 88888.00 2009-06-29 17:41:21.250 180 12719.25 94.00 55143.05 88888.00 2009-06-29 17:41:21.375 180 12719.27 93.92 55143.05 88888.00 2009-06-29 17:41:21.500 180 12719.27 93.97 55143.10 88888.00 2009-06-29 17:41:21.625 180 12719.27 93.95 55143.10 88888.00 2009-06-29 17:41:21.750 180 12719.25 93.95 55143.10 88888.00 2009-06-29 17:41:21.875 180 12719.30 93.97 55143.07 88888.00 2009-06-29 17:41:22.000 180 12719.38 93.90 55143.05 88888.00 2009-06-29 17:41:22.125 180 12719.35 93.85 55143.10 88888.00 2009-06-29 17:41:22.250 180 12719.33 93.88 55143.12 88888.00 2009-06-29 17:41:22.375 180 12719.38 93.90 55143.12 88888.00 2009-06-29 17:41:22.500 180 12719.38 93.88 55143.15 88888.00 2009-06-29 17:41:22.625 180 12719.38 93.85 55143.10 88888.00 2009-06-29 17:41:22.750 180 12719.38 93.83 55143.07 88888.00 2009-06-29 17:41:22.875 180 12719.40 93.83 55143.07 88888.00 2009-06-29 17:41:23.000 180 12719.45 93.88 55143.07 88888.00 2009-06-29 17:41:23.125 180 12719.38 93.83 55143.07 88888.00 2009-06-29 17:41:23.250 180 12719.38 93.75 55143.07 88888.00 2009-06-29 17:41:23.375 180 12719.38 93.78 55143.07 88888.00 2009-06-29 17:41:23.500 180 12719.35 93.80 55143.10 88888.00 2009-06-29 17:41:23.625 180 12719.33 93.78 55143.10 88888.00 2009-06-29 17:41:23.750 180 12719.30 93.72 55143.07 88888.00 2009-06-29 17:41:23.875 180 12719.25 93.70 55143.07 88888.00 2009-06-29 17:41:24.000 180 12719.30 93.75 55143.10 88888.00 2009-06-29 17:41:24.125 180 12719.33 93.75 55143.10 88888.00 2009-06-29 17:41:24.250 180 12719.27 93.70 55143.10 88888.00 2009-06-29 17:41:24.375 180 12719.33 93.67 55143.07 88888.00 2009-06-29 17:41:24.500 180 12719.35 93.65 55143.10 88888.00 2009-06-29 17:41:24.625 180 12719.38 93.70 55143.10 88888.00 2009-06-29 17:41:24.750 180 12719.27 93.70 55143.12 88888.00 2009-06-29 17:41:24.875 180 12719.25 93.67 55143.10 88888.00 2009-06-29 17:41:25.000 180 12719.25 93.62 55143.07 88888.00 2009-06-29 17:41:25.125 180 12719.23 93.62 55143.10 88888.00 2009-06-29 17:41:25.250 180 12719.25 93.60 55143.10 88888.00 2009-06-29 17:41:25.375 180 12719.27 93.60 55143.12 88888.00 2009-06-29 17:41:25.500 180 12719.30 93.62 55143.15 88888.00 2009-06-29 17:41:25.625 180 12719.30 93.60 55143.12 88888.00 2009-06-29 17:41:25.750 180 12719.25 93.58 55143.10 88888.00 2009-06-29 17:41:25.875 180 12719.23 93.55 55143.10 88888.00 2009-06-29 17:41:26.000 180 12719.25 93.60 55143.12 88888.00 2009-06-29 17:41:26.125 180 12719.25 93.58 55143.15 88888.00 2009-06-29 17:41:26.250 180 12719.25 93.58 55143.15 88888.00 2009-06-29 17:41:26.375 180 12719.27 93.60 55143.12 88888.00 2009-06-29 17:41:26.500 180 12719.25 93.60 55143.12 88888.00 2009-06-29 17:41:26.625 180 12719.20 93.53 55143.10 88888.00 2009-06-29 17:41:26.750 180 12719.20 93.47 55143.10 88888.00 2009-06-29 17:41:26.875 180 12719.23 93.50 55143.10 88888.00 2009-06-29 17:41:27.000 180 12719.23 93.50 55143.12 88888.00 2009-06-29 17:41:27.125 180 12719.23 93.47 55143.15 88888.00 2009-06-29 17:41:27.250 180 12719.25 93.47 55143.18 88888.00 2009-06-29 17:41:27.375 180 12719.27 93.53 55143.18 88888.00 2009-06-29 17:41:27.500 180 12719.25 93.45 55143.15 88888.00 2009-06-29 17:41:27.625 180 12719.27 93.45 55143.15 88888.00 2009-06-29 17:41:27.750 180 12719.20 93.38 55143.15 88888.00 2009-06-29 17:41:27.875 180 12719.15 93.35 55143.18 88888.00 2009-06-29 17:41:28.000 180 12719.15 93.40 55143.15 88888.00 2009-06-29 17:41:28.125 180 12719.17 93.50 55143.20 88888.00 2009-06-29 17:41:28.250 180 12719.20 93.38 55143.15 88888.00 2009-06-29 17:41:28.375 180 12719.17 93.38 55143.15 88888.00 2009-06-29 17:41:28.500 180 12719.10 93.40 55143.18 88888.00 2009-06-29 17:41:28.625 180 12719.12 93.38 55143.18 88888.00 2009-06-29 17:41:28.750 180 12719.15 93.33 55143.15 88888.00 2009-06-29 17:41:28.875 180 12719.15 93.35 55143.15 88888.00 2009-06-29 17:41:29.000 180 12719.12 93.38 55143.15 88888.00 2009-06-29 17:41:29.125 180 12719.12 93.33 55143.15 88888.00 2009-06-29 17:41:29.250 180 12719.15 93.30 55143.12 88888.00 2009-06-29 17:41:29.375 180 12719.15 93.30 55143.15 88888.00 2009-06-29 17:41:29.500 180 12719.17 93.33 55143.18 88888.00 2009-06-29 17:41:29.625 180 12719.17 93.33 55143.18 88888.00 2009-06-29 17:41:29.750 180 12719.23 93.30 55143.15 88888.00 2009-06-29 17:41:29.875 180 12719.27 93.30 55143.18 88888.00 2009-06-29 17:41:30.000 180 12719.25 93.28 55143.15 88888.00 2009-06-29 17:41:30.125 180 12719.15 93.28 55143.15 88888.00 2009-06-29 17:41:30.250 180 12719.10 93.22 55143.18 88888.00 2009-06-29 17:41:30.375 180 12719.17 93.30 55143.18 88888.00 2009-06-29 17:41:30.500 180 12719.23 93.28 55143.20 88888.00 2009-06-29 17:41:30.625 180 12719.23 93.17 55143.15 88888.00 2009-06-29 17:41:30.750 180 12719.17 93.20 55143.15 88888.00 2009-06-29 17:41:30.875 180 12719.25 93.28 55143.15 88888.00 2009-06-29 17:41:31.000 180 12719.27 93.30 55143.18 88888.00 2009-06-29 17:41:31.125 180 12719.23 93.28 55143.18 88888.00 2009-06-29 17:41:31.250 180 12719.12 93.22 55143.20 88888.00 2009-06-29 17:41:31.375 180 12719.12 93.20 55143.15 88888.00 2009-06-29 17:41:31.500 180 12719.15 93.17 55143.18 88888.00 2009-06-29 17:41:31.625 180 12719.17 93.17 55143.15 88888.00 2009-06-29 17:41:31.750 180 12719.17 93.17 55143.15 88888.00 2009-06-29 17:41:31.875 180 12719.15 93.17 55143.15 88888.00 2009-06-29 17:41:32.000 180 12719.10 93.12 55143.12 88888.00 2009-06-29 17:41:32.125 180 12719.10 93.15 55143.15 88888.00 2009-06-29 17:41:32.250 180 12719.02 93.12 55143.18 88888.00 2009-06-29 17:41:32.375 180 12719.05 93.17 55143.15 88888.00 2009-06-29 17:41:32.500 180 12719.12 93.15 55143.15 88888.00 2009-06-29 17:41:32.625 180 12719.15 93.15 55143.18 88888.00 2009-06-29 17:41:32.750 180 12719.08 93.10 55143.18 88888.00 2009-06-29 17:41:32.875 180 12719.12 93.12 55143.18 88888.00 2009-06-29 17:41:33.000 180 12719.20 93.17 55143.18 88888.00 2009-06-29 17:41:33.125 180 12719.20 93.15 55143.18 88888.00 2009-06-29 17:41:33.250 180 12719.12 93.15 55143.15 88888.00 2009-06-29 17:41:33.375 180 12719.15 93.17 55143.18 88888.00 2009-06-29 17:41:33.500 180 12719.20 93.17 55143.22 88888.00 2009-06-29 17:41:33.625 180 12719.23 93.15 55143.22 88888.00 2009-06-29 17:41:33.750 180 12719.20 93.12 55143.18 88888.00 2009-06-29 17:41:33.875 180 12719.15 93.15 55143.18 88888.00 2009-06-29 17:41:34.000 180 12719.20 93.17 55143.18 88888.00 2009-06-29 17:41:34.125 180 12719.23 93.17 55143.15 88888.00 2009-06-29 17:41:34.250 180 12719.20 93.10 55143.15 88888.00 2009-06-29 17:41:34.375 180 12719.15 93.08 55143.12 88888.00 2009-06-29 17:41:34.500 180 12719.17 93.08 55143.15 88888.00 2009-06-29 17:41:34.625 180 12719.20 93.08 55143.15 88888.00 2009-06-29 17:41:34.750 180 12719.15 93.08 55143.15 88888.00 2009-06-29 17:41:34.875 180 12719.17 93.08 55143.15 88888.00 2009-06-29 17:41:35.000 180 12719.17 93.08 55143.18 88888.00 2009-06-29 17:41:35.125 180 12719.17 93.05 55143.15 88888.00 2009-06-29 17:41:35.250 180 12719.12 93.05 55143.12 88888.00 2009-06-29 17:41:35.375 180 12719.15 92.97 55143.12 88888.00 2009-06-29 17:41:35.500 180 12719.17 92.92 55143.12 88888.00 2009-06-29 17:41:35.625 180 12719.20 92.95 55143.15 88888.00 2009-06-29 17:41:35.750 180 12719.15 93.05 55143.12 88888.00 2009-06-29 17:41:35.875 180 12719.15 93.08 55143.15 88888.00 2009-06-29 17:41:36.000 180 12719.12 93.05 55143.12 88888.00 2009-06-29 17:41:36.125 180 12719.17 93.03 55143.15 88888.00 2009-06-29 17:41:36.250 180 12719.10 93.00 55143.15 88888.00 2009-06-29 17:41:36.375 180 12719.08 93.03 55143.15 88888.00 2009-06-29 17:41:36.500 180 12719.05 93.03 55143.15 88888.00 2009-06-29 17:41:36.625 180 12719.15 93.00 55143.12 88888.00 2009-06-29 17:41:36.750 180 12719.17 92.95 55143.12 88888.00 2009-06-29 17:41:36.875 180 12719.12 92.97 55143.15 88888.00 2009-06-29 17:41:37.000 180 12719.17 93.03 55143.15 88888.00 2009-06-29 17:41:37.125 180 12719.20 93.03 55143.18 88888.00 2009-06-29 17:41:37.250 180 12719.15 93.08 55143.20 88888.00 2009-06-29 17:41:37.375 180 12719.10 93.00 55143.15 88888.00 2009-06-29 17:41:37.500 180 12719.12 92.97 55143.12 88888.00 2009-06-29 17:41:37.625 180 12719.20 92.97 55143.12 88888.00 2009-06-29 17:41:37.750 180 12719.20 93.00 55143.15 88888.00 2009-06-29 17:41:37.875 180 12719.17 93.03 55143.18 88888.00 2009-06-29 17:41:38.000 180 12719.20 93.03 55143.18 88888.00 2009-06-29 17:41:38.125 180 12719.25 93.03 55143.22 88888.00 2009-06-29 17:41:38.250 180 12719.20 92.95 55143.15 88888.00 2009-06-29 17:41:38.375 180 12719.10 92.90 55143.15 88888.00 2009-06-29 17:41:38.500 180 12719.10 92.95 55143.12 88888.00 2009-06-29 17:41:38.625 180 12719.12 92.97 55143.12 88888.00 2009-06-29 17:41:38.750 180 12719.10 92.97 55143.12 88888.00 2009-06-29 17:41:38.875 180 12719.15 93.00 55143.15 88888.00 2009-06-29 17:41:39.000 180 12719.15 93.00 55143.12 88888.00 2009-06-29 17:41:39.125 180 12719.12 92.92 55143.12 88888.00 2009-06-29 17:41:39.250 180 12719.17 92.90 55143.12 88888.00 2009-06-29 17:41:39.375 180 12719.17 92.92 55143.15 88888.00 2009-06-29 17:41:39.500 180 12719.15 92.92 55143.12 88888.00 2009-06-29 17:41:39.625 180 12719.20 92.95 55143.15 88888.00 2009-06-29 17:41:39.750 180 12719.20 92.90 55143.12 88888.00 2009-06-29 17:41:39.875 180 12719.17 92.90 55143.12 88888.00 2009-06-29 17:41:40.000 180 12719.12 92.92 55143.15 88888.00 2009-06-29 17:41:40.125 180 12719.12 92.90 55143.15 88888.00 2009-06-29 17:41:40.250 180 12719.12 92.88 55143.15 88888.00 2009-06-29 17:41:40.375 180 12719.17 92.90 55143.15 88888.00 2009-06-29 17:41:40.500 180 12719.15 92.88 55143.10 88888.00 2009-06-29 17:41:40.625 180 12719.12 92.85 55143.12 88888.00 2009-06-29 17:41:40.750 180 12719.23 92.88 55143.10 88888.00 2009-06-29 17:41:40.875 180 12719.20 92.88 55143.10 88888.00 2009-06-29 17:41:41.000 180 12719.15 92.88 55143.12 88888.00 2009-06-29 17:41:41.125 180 12719.15 92.90 55143.12 88888.00 2009-06-29 17:41:41.250 180 12719.20 92.92 55143.12 88888.00 2009-06-29 17:41:41.375 180 12719.25 92.92 55143.12 88888.00 2009-06-29 17:41:41.500 180 12719.20 92.92 55143.12 88888.00 2009-06-29 17:41:41.625 180 12719.20 92.92 55143.10 88888.00 2009-06-29 17:41:41.750 180 12719.17 92.88 55143.10 88888.00 2009-06-29 17:41:41.875 180 12719.20 92.90 55143.12 88888.00 2009-06-29 17:41:42.000 180 12719.17 92.92 55143.10 88888.00 2009-06-29 17:41:42.125 180 12719.17 92.92 55143.10 88888.00 2009-06-29 17:41:42.250 180 12719.23 92.97 55143.12 88888.00 2009-06-29 17:41:42.375 180 12719.27 93.00 55143.12 88888.00 2009-06-29 17:41:42.500 180 12719.25 92.95 55143.12 88888.00 2009-06-29 17:41:42.625 180 12719.25 92.92 55143.10 88888.00 2009-06-29 17:41:42.750 180 12719.25 92.90 55143.10 88888.00 2009-06-29 17:41:42.875 180 12719.27 92.90 55143.10 88888.00 2009-06-29 17:41:43.000 180 12719.33 92.90 55143.12 88888.00 2009-06-29 17:41:43.125 180 12719.27 92.88 55143.12 88888.00 2009-06-29 17:41:43.250 180 12719.20 92.85 55143.12 88888.00 2009-06-29 17:41:43.375 180 12719.17 92.88 55143.10 88888.00 2009-06-29 17:41:43.500 180 12719.20 92.95 55143.15 88888.00 2009-06-29 17:41:43.625 180 12719.17 92.95 55143.15 88888.00 2009-06-29 17:41:43.750 180 12719.12 92.88 55143.12 88888.00 2009-06-29 17:41:43.875 180 12719.20 92.90 55143.15 88888.00 2009-06-29 17:41:44.000 180 12719.27 92.92 55143.15 88888.00 2009-06-29 17:41:44.125 180 12719.23 92.95 55143.15 88888.00 2009-06-29 17:41:44.250 180 12719.12 92.88 55143.10 88888.00 2009-06-29 17:41:44.375 180 12719.10 92.92 55143.12 88888.00 2009-06-29 17:41:44.500 180 12719.17 92.95 55143.12 88888.00 2009-06-29 17:41:44.625 180 12719.15 92.97 55143.15 88888.00 2009-06-29 17:41:44.750 180 12719.08 92.95 55143.12 88888.00 2009-06-29 17:41:44.875 180 12719.10 92.92 55143.07 88888.00 2009-06-29 17:41:45.000 180 12719.12 92.90 55143.10 88888.00 2009-06-29 17:41:45.125 180 12719.15 92.90 55143.12 88888.00 2009-06-29 17:41:45.250 180 12719.10 92.95 55143.15 88888.00 2009-06-29 17:41:45.375 180 12719.02 92.90 55143.12 88888.00 2009-06-29 17:41:45.500 180 12719.02 92.88 55143.15 88888.00 2009-06-29 17:41:45.625 180 12719.05 92.85 55143.12 88888.00 2009-06-29 17:41:45.750 180 12719.05 92.92 55143.12 88888.00 2009-06-29 17:41:45.875 180 12719.08 92.92 55143.10 88888.00 2009-06-29 17:41:46.000 180 12719.12 92.88 55143.10 88888.00 2009-06-29 17:41:46.125 180 12719.12 92.90 55143.12 88888.00 2009-06-29 17:41:46.250 180 12719.10 92.92 55143.12 88888.00 2009-06-29 17:41:46.375 180 12719.12 92.88 55143.10 88888.00 2009-06-29 17:41:46.500 180 12719.15 92.92 55143.10 88888.00 2009-06-29 17:41:46.625 180 12719.15 92.95 55143.15 88888.00 2009-06-29 17:41:46.750 180 12719.10 92.92 55143.15 88888.00 2009-06-29 17:41:46.875 180 12719.10 92.90 55143.12 88888.00 2009-06-29 17:41:47.000 180 12719.10 92.95 55143.12 88888.00 2009-06-29 17:41:47.125 180 12719.12 92.95 55143.12 88888.00 2009-06-29 17:41:47.250 180 12719.15 92.92 55143.10 88888.00 2009-06-29 17:41:47.375 180 12719.10 92.88 55143.10 88888.00 2009-06-29 17:41:47.500 180 12719.12 92.85 55143.10 88888.00 2009-06-29 17:41:47.625 180 12719.15 92.90 55143.12 88888.00 2009-06-29 17:41:47.750 180 12719.15 92.90 55143.12 88888.00 2009-06-29 17:41:47.875 180 12719.12 92.85 55143.10 88888.00 2009-06-29 17:41:48.000 180 12719.12 92.85 55143.10 88888.00 2009-06-29 17:41:48.125 180 12719.15 92.90 55143.10 88888.00 2009-06-29 17:41:48.250 180 12719.15 92.92 55143.10 88888.00 2009-06-29 17:41:48.375 180 12719.12 92.90 55143.12 88888.00 2009-06-29 17:41:48.500 180 12719.10 92.90 55143.12 88888.00 2009-06-29 17:41:48.625 180 12719.15 92.95 55143.15 88888.00 2009-06-29 17:41:48.750 180 12719.12 92.88 55143.12 88888.00 2009-06-29 17:41:48.875 180 12719.08 92.85 55143.10 88888.00 2009-06-29 17:41:49.000 180 12719.12 92.88 55143.10 88888.00 2009-06-29 17:41:49.125 180 12719.15 92.92 55143.12 88888.00 2009-06-29 17:41:49.250 180 12719.10 92.92 55143.12 88888.00 2009-06-29 17:41:49.375 180 12719.10 92.95 55143.12 88888.00 2009-06-29 17:41:49.500 180 12719.05 92.90 55143.10 88888.00 2009-06-29 17:41:49.625 180 12719.08 92.90 55143.12 88888.00 2009-06-29 17:41:49.750 180 12719.08 92.95 55143.15 88888.00 2009-06-29 17:41:49.875 180 12719.12 93.00 55143.12 88888.00 2009-06-29 17:41:50.000 180 12719.12 92.97 55143.10 88888.00 2009-06-29 17:41:50.125 180 12719.10 92.90 55143.07 88888.00 2009-06-29 17:41:50.250 180 12719.05 92.88 55143.07 88888.00 2009-06-29 17:41:50.375 180 12719.10 92.92 55143.10 88888.00 2009-06-29 17:41:50.500 180 12719.17 92.97 55143.12 88888.00 2009-06-29 17:41:50.625 180 12719.25 93.00 55143.12 88888.00 2009-06-29 17:41:50.750 180 12719.20 92.95 55143.10 88888.00 2009-06-29 17:41:50.875 180 12719.15 92.92 55143.07 88888.00 2009-06-29 17:41:51.000 180 12719.15 92.97 55143.10 88888.00 2009-06-29 17:41:51.125 180 12719.17 92.97 55143.12 88888.00 2009-06-29 17:41:51.250 180 12719.15 92.95 55143.10 88888.00 2009-06-29 17:41:51.375 180 12719.15 92.97 55143.10 88888.00 2009-06-29 17:41:51.500 180 12719.20 93.00 55143.10 88888.00 2009-06-29 17:41:51.625 180 12719.23 92.97 55143.07 88888.00 2009-06-29 17:41:51.750 180 12719.20 92.97 55143.10 88888.00 2009-06-29 17:41:51.875 180 12719.17 92.92 55143.07 88888.00 2009-06-29 17:41:52.000 180 12719.15 92.92 55143.05 88888.00 2009-06-29 17:41:52.125 180 12719.23 93.00 55143.07 88888.00 2009-06-29 17:41:52.250 180 12719.17 93.00 55143.07 88888.00 2009-06-29 17:41:52.375 180 12719.10 92.95 55143.10 88888.00 2009-06-29 17:41:52.500 180 12719.12 92.92 55143.05 88888.00 2009-06-29 17:41:52.625 180 12719.17 93.03 55143.10 88888.00 2009-06-29 17:41:52.750 180 12719.17 93.03 55143.07 88888.00 2009-06-29 17:41:52.875 180 12719.20 92.97 55143.07 88888.00 2009-06-29 17:41:53.000 180 12719.20 93.00 55143.07 88888.00 2009-06-29 17:41:53.125 180 12719.25 93.03 55143.10 88888.00 2009-06-29 17:41:53.250 180 12719.23 92.97 55143.10 88888.00 2009-06-29 17:41:53.375 180 12719.23 93.00 55143.07 88888.00 2009-06-29 17:41:53.500 180 12719.17 93.03 55143.07 88888.00 2009-06-29 17:41:53.625 180 12719.23 93.03 55143.07 88888.00 2009-06-29 17:41:53.750 180 12719.20 93.00 55143.07 88888.00 2009-06-29 17:41:53.875 180 12719.15 93.03 55143.05 88888.00 2009-06-29 17:41:54.000 180 12719.17 92.97 55143.00 88888.00 2009-06-29 17:41:54.125 180 12719.25 93.00 55143.03 88888.00 2009-06-29 17:41:54.250 180 12719.27 93.05 55143.05 88888.00 2009-06-29 17:41:54.375 180 12719.20 93.08 55143.03 88888.00 2009-06-29 17:41:54.500 180 12719.20 93.05 55143.03 88888.00 2009-06-29 17:41:54.625 180 12719.23 93.03 55143.05 88888.00 2009-06-29 17:41:54.750 180 12719.20 93.03 55143.05 88888.00 2009-06-29 17:41:54.875 180 12719.20 93.12 55143.07 88888.00 2009-06-29 17:41:55.000 180 12719.25 93.15 55143.05 88888.00 2009-06-29 17:41:55.125 180 12719.27 93.12 55143.10 88888.00 2009-06-29 17:41:55.250 180 12719.27 93.10 55143.10 88888.00 2009-06-29 17:41:55.375 180 12719.25 93.08 55143.07 88888.00 2009-06-29 17:41:55.500 180 12719.27 93.12 55143.10 88888.00 2009-06-29 17:41:55.625 180 12719.23 93.10 55143.05 88888.00 2009-06-29 17:41:55.750 180 12719.25 93.10 55143.07 88888.00 2009-06-29 17:41:55.875 180 12719.30 93.10 55143.05 88888.00 2009-06-29 17:41:56.000 180 12719.30 93.10 55143.05 88888.00 2009-06-29 17:41:56.125 180 12719.27 93.12 55143.05 88888.00 2009-06-29 17:41:56.250 180 12719.23 93.08 55143.03 88888.00 2009-06-29 17:41:56.375 180 12719.20 93.08 55143.03 88888.00 2009-06-29 17:41:56.500 180 12719.20 93.12 55143.03 88888.00 2009-06-29 17:41:56.625 180 12719.23 93.15 55143.07 88888.00 2009-06-29 17:41:56.750 180 12719.23 93.15 55143.05 88888.00 2009-06-29 17:41:56.875 180 12719.23 93.12 55143.05 88888.00 2009-06-29 17:41:57.000 180 12719.25 93.08 55143.00 88888.00 2009-06-29 17:41:57.125 180 12719.20 93.05 55142.97 88888.00 2009-06-29 17:41:57.250 180 12719.23 93.15 55143.05 88888.00 2009-06-29 17:41:57.375 180 12719.30 93.25 55143.05 88888.00 2009-06-29 17:41:57.500 180 12719.30 93.28 55143.07 88888.00 2009-06-29 17:41:57.625 180 12719.30 93.25 55143.07 88888.00 2009-06-29 17:41:57.750 180 12719.27 93.17 55143.05 88888.00 2009-06-29 17:41:57.875 180 12719.25 93.12 55143.03 88888.00 2009-06-29 17:41:58.000 180 12719.25 93.15 55143.00 88888.00 2009-06-29 17:41:58.125 180 12719.25 93.22 55143.03 88888.00 2009-06-29 17:41:58.250 180 12719.25 93.22 55143.05 88888.00 2009-06-29 17:41:58.375 180 12719.30 93.25 55143.05 88888.00 2009-06-29 17:41:58.500 180 12719.35 93.22 55143.05 88888.00 2009-06-29 17:41:58.625 180 12719.38 93.17 55143.05 88888.00 2009-06-29 17:41:58.750 180 12719.33 93.22 55143.03 88888.00 2009-06-29 17:41:58.875 180 12719.35 93.28 55143.03 88888.00 2009-06-29 17:41:59.000 180 12719.30 93.17 55143.00 88888.00 2009-06-29 17:41:59.125 180 12719.30 93.15 55143.03 88888.00 2009-06-29 17:41:59.250 180 12719.30 93.25 55143.03 88888.00 2009-06-29 17:41:59.375 180 12719.35 93.30 55143.07 88888.00 2009-06-29 17:41:59.500 180 12719.33 93.28 55143.03 88888.00 2009-06-29 17:41:59.625 180 12719.33 93.25 55143.03 88888.00 2009-06-29 17:41:59.750 180 12719.25 93.22 55143.03 88888.00 2009-06-29 17:41:59.875 180 12719.23 93.28 55143.00 88888.00 2009-06-29 17:42:00.000 180 12719.33 93.30 55143.00 88888.00 2009-06-29 17:42:00.125 180 12719.38 93.33 55143.00 88888.00 2009-06-29 17:42:00.250 180 12719.27 93.30 55143.00 88888.00 2009-06-29 17:42:00.375 180 12719.25 93.28 55143.00 88888.00 2009-06-29 17:42:00.500 180 12719.30 93.30 55143.00 88888.00 2009-06-29 17:42:00.625 180 12719.25 93.28 55143.00 88888.00 2009-06-29 17:42:00.750 180 12719.27 93.25 55142.97 88888.00 2009-06-29 17:42:00.875 180 12719.25 93.28 55142.97 88888.00 2009-06-29 17:42:01.000 180 12719.30 93.33 55143.00 88888.00 2009-06-29 17:42:01.125 180 12719.35 93.35 55143.03 88888.00 2009-06-29 17:42:01.250 180 12719.33 93.30 55143.00 88888.00 2009-06-29 17:42:01.375 180 12719.33 93.30 55143.00 88888.00 2009-06-29 17:42:01.500 180 12719.35 93.35 55143.00 88888.00 2009-06-29 17:42:01.625 180 12719.33 93.33 55142.97 88888.00 2009-06-29 17:42:01.750 180 12719.30 93.33 55143.00 88888.00 2009-06-29 17:42:01.875 180 12719.33 93.30 55143.00 88888.00 2009-06-29 17:42:02.000 180 12719.40 93.38 55143.00 88888.00 2009-06-29 17:42:02.125 180 12719.48 93.40 55143.00 88888.00 2009-06-29 17:42:02.250 180 12719.38 93.35 55142.97 88888.00 2009-06-29 17:42:02.375 180 12719.25 93.35 55143.03 88888.00 2009-06-29 17:42:02.500 180 12719.20 93.35 55143.00 88888.00 2009-06-29 17:42:02.625 180 12719.27 93.35 55142.95 88888.00 2009-06-29 17:42:02.750 180 12719.25 93.38 55142.97 88888.00 2009-06-29 17:42:02.875 180 12719.25 93.40 55143.00 88888.00 2009-06-29 17:42:03.000 180 12719.23 93.38 55143.00 88888.00 2009-06-29 17:42:03.125 180 12719.23 93.42 55143.00 88888.00 2009-06-29 17:42:03.250 180 12719.20 93.42 55142.97 88888.00 2009-06-29 17:42:03.375 180 12719.23 93.47 55142.95 88888.00 2009-06-29 17:42:03.500 180 12719.20 93.50 55143.00 88888.00 2009-06-29 17:42:03.625 180 12719.25 93.47 55143.00 88888.00 2009-06-29 17:42:03.750 180 12719.30 93.45 55142.97 88888.00 2009-06-29 17:42:03.875 180 12719.27 93.42 55142.97 88888.00 2009-06-29 17:42:04.000 180 12719.33 93.45 55142.97 88888.00 2009-06-29 17:42:04.125 180 12719.30 93.38 55142.95 88888.00 2009-06-29 17:42:04.250 180 12719.23 93.33 55142.95 88888.00 2009-06-29 17:42:04.375 180 12719.17 93.40 55142.95 88888.00 2009-06-29 17:42:04.500 180 12719.12 93.40 55142.95 88888.00 2009-06-29 17:42:04.625 180 12719.12 93.38 55142.93 88888.00 2009-06-29 17:42:04.750 180 12719.17 93.42 55142.95 88888.00 2009-06-29 17:42:04.875 180 12719.23 93.42 55142.97 88888.00 2009-06-29 17:42:05.000 180 12719.23 93.42 55142.97 88888.00 2009-06-29 17:42:05.125 180 12719.23 93.47 55143.00 88888.00 2009-06-29 17:42:05.250 180 12719.20 93.45 55142.97 88888.00 2009-06-29 17:42:05.375 180 12719.20 93.47 55142.97 88888.00 2009-06-29 17:42:05.500 180 12719.30 93.55 55143.00 88888.00 2009-06-29 17:42:05.625 180 12719.30 93.50 55142.97 88888.00 2009-06-29 17:42:05.750 180 12719.25 93.42 55142.97 88888.00 2009-06-29 17:42:05.875 180 12719.30 93.45 55142.97 88888.00 2009-06-29 17:42:06.000 180 12719.30 93.47 55142.97 88888.00 2009-06-29 17:42:06.125 180 12719.33 93.42 55142.95 88888.00 2009-06-29 17:42:06.250 180 12719.35 93.47 55142.97 88888.00 2009-06-29 17:42:06.375 180 12719.40 93.50 55143.00 88888.00 2009-06-29 17:42:06.500 180 12719.42 93.47 55142.97 88888.00 2009-06-29 17:42:06.625 180 12719.40 93.47 55142.95 88888.00 2009-06-29 17:42:06.750 180 12719.45 93.55 55142.97 88888.00 2009-06-29 17:42:06.875 180 12719.35 93.55 55142.97 88888.00 2009-06-29 17:42:07.000 180 12719.30 93.50 55142.93 88888.00 2009-06-29 17:42:07.125 180 12719.40 93.47 55142.93 88888.00 2009-06-29 17:42:07.250 180 12719.40 93.53 55142.95 88888.00 2009-06-29 17:42:07.375 180 12719.35 93.53 55142.95 88888.00 2009-06-29 17:42:07.500 180 12719.30 93.50 55142.95 88888.00 2009-06-29 17:42:07.625 180 12719.23 93.50 55142.93 88888.00 2009-06-29 17:42:07.750 180 12719.20 93.50 55142.90 88888.00 2009-06-29 17:42:07.875 180 12719.27 93.55 55142.97 88888.00 2009-06-29 17:42:08.000 180 12719.35 93.55 55142.95 88888.00 2009-06-29 17:42:08.125 180 12719.35 93.58 55142.95 88888.00 2009-06-29 17:42:08.250 180 12719.35 93.65 55143.00 88888.00 2009-06-29 17:42:08.375 180 12719.35 93.67 55143.00 88888.00 2009-06-29 17:42:08.500 180 12719.27 93.62 55142.95 88888.00 2009-06-29 17:42:08.625 180 12719.23 93.60 55142.95 88888.00 2009-06-29 17:42:08.750 180 12719.25 93.60 55142.93 88888.00 2009-06-29 17:42:08.875 180 12719.25 93.58 55142.93 88888.00 2009-06-29 17:42:09.000 180 12719.25 93.58 55142.97 88888.00 2009-06-29 17:42:09.125 180 12719.23 93.62 55142.97 88888.00 2009-06-29 17:42:09.250 180 12719.17 93.58 55142.95 88888.00 2009-06-29 17:42:09.375 180 12719.23 93.53 55142.95 88888.00 2009-06-29 17:42:09.500 180 12719.27 93.55 55142.90 88888.00 2009-06-29 17:42:09.625 180 12719.33 93.55 55142.95 88888.00 2009-06-29 17:42:09.750 180 12719.33 93.58 55142.97 88888.00 2009-06-29 17:42:09.875 180 12719.27 93.55 55142.95 88888.00 2009-06-29 17:42:10.000 180 12719.23 93.53 55142.93 88888.00 2009-06-29 17:42:10.125 180 12719.23 93.55 55142.95 88888.00 2009-06-29 17:42:10.250 180 12719.23 93.60 55142.93 88888.00 2009-06-29 17:42:10.375 180 12719.25 93.62 55142.95 88888.00 2009-06-29 17:42:10.500 180 12719.25 93.58 55142.93 88888.00 2009-06-29 17:42:10.625 180 12719.27 93.58 55142.95 88888.00 2009-06-29 17:42:10.750 180 12719.30 93.65 55142.95 88888.00 2009-06-29 17:42:10.875 180 12719.30 93.62 55142.95 88888.00 2009-06-29 17:42:11.000 180 12719.25 93.50 55142.90 88888.00 2009-06-29 17:42:11.125 180 12719.23 93.47 55142.90 88888.00 2009-06-29 17:42:11.250 180 12719.27 93.55 55142.93 88888.00 2009-06-29 17:42:11.375 180 12719.27 93.60 55142.93 88888.00 2009-06-29 17:42:11.500 180 12719.25 93.60 55142.90 88888.00 2009-06-29 17:42:11.625 180 12719.30 93.60 55142.90 88888.00 2009-06-29 17:42:11.750 180 12719.27 93.60 55142.95 88888.00 2009-06-29 17:42:11.875 180 12719.25 93.62 55142.93 88888.00 2009-06-29 17:42:12.000 180 12719.35 93.65 55142.95 88888.00 2009-06-29 17:42:12.125 180 12719.30 93.62 55142.95 88888.00 2009-06-29 17:42:12.250 180 12719.20 93.60 55142.95 88888.00 2009-06-29 17:42:12.375 180 12719.23 93.60 55142.93 88888.00 2009-06-29 17:42:12.500 180 12719.25 93.60 55142.90 88888.00 2009-06-29 17:42:12.625 180 12719.30 93.60 55142.88 88888.00 2009-06-29 17:42:12.750 180 12719.27 93.60 55142.88 88888.00 2009-06-29 17:42:12.875 180 12719.25 93.55 55142.88 88888.00 2009-06-29 17:42:13.000 180 12719.20 93.55 55142.90 88888.00 2009-06-29 17:42:13.125 180 12719.23 93.60 55142.93 88888.00 2009-06-29 17:42:13.250 180 12719.25 93.58 55142.93 88888.00 2009-06-29 17:42:13.375 180 12719.30 93.60 55142.93 88888.00 2009-06-29 17:42:13.500 180 12719.33 93.60 55142.90 88888.00 2009-06-29 17:42:13.625 180 12719.30 93.62 55142.90 88888.00 2009-06-29 17:42:13.750 180 12719.23 93.50 55142.90 88888.00 2009-06-29 17:42:13.875 180 12719.23 93.55 55142.93 88888.00 2009-06-29 17:42:14.000 180 12719.23 93.62 55142.95 88888.00 2009-06-29 17:42:14.125 180 12719.30 93.62 55142.93 88888.00 2009-06-29 17:42:14.250 180 12719.27 93.58 55142.90 88888.00 2009-06-29 17:42:14.375 180 12719.30 93.58 55142.93 88888.00 2009-06-29 17:42:14.500 180 12719.30 93.60 55142.95 88888.00 2009-06-29 17:42:14.625 180 12719.30 93.65 55142.95 88888.00 2009-06-29 17:42:14.750 180 12719.27 93.58 55142.90 88888.00 2009-06-29 17:42:14.875 180 12719.27 93.53 55142.88 88888.00 2009-06-29 17:42:15.000 180 12719.27 93.53 55142.90 88888.00 2009-06-29 17:42:15.125 180 12719.33 93.58 55142.93 88888.00 2009-06-29 17:42:15.250 180 12719.33 93.53 55142.93 88888.00 2009-06-29 17:42:15.375 180 12719.27 93.53 55142.90 88888.00 2009-06-29 17:42:15.500 180 12719.27 93.55 55142.90 88888.00 2009-06-29 17:42:15.625 180 12719.27 93.55 55142.90 88888.00 2009-06-29 17:42:15.750 180 12719.27 93.53 55142.88 88888.00 2009-06-29 17:42:15.875 180 12719.23 93.55 55142.90 88888.00 2009-06-29 17:42:16.000 180 12719.30 93.58 55142.93 88888.00 2009-06-29 17:42:16.125 180 12719.33 93.60 55142.95 88888.00 2009-06-29 17:42:16.250 180 12719.25 93.53 55142.90 88888.00 2009-06-29 17:42:16.375 180 12719.20 93.50 55142.88 88888.00 2009-06-29 17:42:16.500 180 12719.27 93.53 55142.88 88888.00 2009-06-29 17:42:16.625 180 12719.27 93.53 55142.88 88888.00 2009-06-29 17:42:16.750 180 12719.23 93.53 55142.88 88888.00 2009-06-29 17:42:16.875 180 12719.25 93.47 55142.88 88888.00 2009-06-29 17:42:17.000 180 12719.25 93.45 55142.85 88888.00 2009-06-29 17:42:17.125 180 12719.23 93.47 55142.85 88888.00 2009-06-29 17:42:17.250 180 12719.27 93.50 55142.88 88888.00 2009-06-29 17:42:17.375 180 12719.27 93.53 55142.85 88888.00 2009-06-29 17:42:17.500 180 12719.35 93.53 55142.90 88888.00 2009-06-29 17:42:17.625 180 12719.33 93.53 55142.88 88888.00 2009-06-29 17:42:17.750 180 12719.30 93.42 55142.85 88888.00 2009-06-29 17:42:17.875 180 12719.33 93.38 55142.85 88888.00 2009-06-29 17:42:18.000 180 12719.30 93.42 55142.85 88888.00 2009-06-29 17:42:18.125 180 12719.23 93.40 55142.82 88888.00 2009-06-29 17:42:18.250 180 12719.17 93.40 55142.85 88888.00 2009-06-29 17:42:18.375 180 12719.23 93.42 55142.82 88888.00 2009-06-29 17:42:18.500 180 12719.27 93.38 55142.82 88888.00 2009-06-29 17:42:18.625 180 12719.30 93.38 55142.82 88888.00 2009-06-29 17:42:18.750 180 12719.23 93.40 55142.85 88888.00 2009-06-29 17:42:18.875 180 12719.17 93.42 55142.85 88888.00 2009-06-29 17:42:19.000 180 12719.20 93.47 55142.82 88888.00 2009-06-29 17:42:19.125 180 12719.33 93.50 55142.85 88888.00 2009-06-29 17:42:19.250 180 12719.35 93.45 55142.88 88888.00 2009-06-29 17:42:19.375 180 12719.33 93.40 55142.85 88888.00 2009-06-29 17:42:19.500 180 12719.33 93.35 55142.82 88888.00 2009-06-29 17:42:19.625 180 12719.27 93.33 55142.85 88888.00 2009-06-29 17:42:19.750 180 12719.25 93.35 55142.88 88888.00 2009-06-29 17:42:19.875 180 12719.27 93.38 55142.88 88888.00 2009-06-29 17:42:20.000 180 12719.30 93.40 55142.85 88888.00 2009-06-29 17:42:20.125 180 12719.20 93.33 55142.82 88888.00 2009-06-29 17:42:20.250 180 12719.15 93.30 55142.85 88888.00 2009-06-29 17:42:20.375 180 12719.20 93.30 55142.85 88888.00 2009-06-29 17:42:20.500 180 12719.25 93.28 55142.85 88888.00 2009-06-29 17:42:20.625 180 12719.30 93.33 55142.85 88888.00 2009-06-29 17:42:20.750 180 12719.27 93.33 55142.85 88888.00 2009-06-29 17:42:20.875 180 12719.23 93.33 55142.88 88888.00 2009-06-29 17:42:21.000 180 12719.27 93.33 55142.88 88888.00 2009-06-29 17:42:21.125 180 12719.33 93.33 55142.88 88888.00 2009-06-29 17:42:21.250 180 12719.30 93.30 55142.88 88888.00 2009-06-29 17:42:21.375 180 12719.27 93.30 55142.90 88888.00 2009-06-29 17:42:21.500 180 12719.30 93.30 55142.90 88888.00 2009-06-29 17:42:21.625 180 12719.33 93.20 55142.88 88888.00 2009-06-29 17:42:21.750 180 12719.27 93.22 55142.85 88888.00 2009-06-29 17:42:21.875 180 12719.25 93.22 55142.88 88888.00 2009-06-29 17:42:22.000 180 12719.23 93.22 55142.88 88888.00 2009-06-29 17:42:22.125 180 12719.17 93.25 55142.88 88888.00 2009-06-29 17:42:22.250 180 12719.15 93.28 55142.85 88888.00 2009-06-29 17:42:22.375 180 12719.15 93.22 55142.85 88888.00 2009-06-29 17:42:22.500 180 12719.17 93.20 55142.85 88888.00 2009-06-29 17:42:22.625 180 12719.17 93.20 55142.88 88888.00 2009-06-29 17:42:22.750 180 12719.12 93.20 55142.82 88888.00 2009-06-29 17:42:22.875 180 12719.12 93.17 55142.82 88888.00 2009-06-29 17:42:23.000 180 12719.05 93.22 55142.85 88888.00 2009-06-29 17:42:23.125 180 12719.08 93.17 55142.85 88888.00 2009-06-29 17:42:23.250 180 12719.15 93.12 55142.82 88888.00 2009-06-29 17:42:23.375 180 12719.23 93.17 55142.85 88888.00 2009-06-29 17:42:23.500 180 12719.35 93.30 55142.90 88888.00 2009-06-29 17:42:23.625 180 12719.30 93.22 55142.90 88888.00 2009-06-29 17:42:23.750 180 12719.25 93.17 55142.88 88888.00 2009-06-29 17:42:23.875 180 12719.27 93.15 55142.88 88888.00 2009-06-29 17:42:24.000 180 12719.23 93.12 55142.80 88888.00 2009-06-29 17:42:24.125 180 12719.17 93.15 55142.82 88888.00 2009-06-29 17:42:24.250 180 12719.15 93.12 55142.85 88888.00 2009-06-29 17:42:24.375 180 12719.23 93.20 55142.85 88888.00 2009-06-29 17:42:24.500 180 12719.17 93.22 55142.88 88888.00 2009-06-29 17:42:24.625 180 12719.15 93.15 55142.82 88888.00 2009-06-29 17:42:24.750 180 12719.12 93.05 55142.82 88888.00 2009-06-29 17:42:24.875 180 12719.20 93.08 55142.82 88888.00 2009-06-29 17:42:25.000 180 12719.25 93.10 55142.85 88888.00 2009-06-29 17:42:25.125 180 12719.23 93.10 55142.85 88888.00 2009-06-29 17:42:25.250 180 12719.27 93.10 55142.82 88888.00 2009-06-29 17:42:25.375 180 12719.30 93.12 55142.85 88888.00 2009-06-29 17:42:25.500 180 12719.27 93.15 55142.85 88888.00 2009-06-29 17:42:25.625 180 12719.23 93.12 55142.88 88888.00 2009-06-29 17:42:25.750 180 12719.25 93.10 55142.85 88888.00 2009-06-29 17:42:25.875 180 12719.17 93.03 55142.82 88888.00 2009-06-29 17:42:26.000 180 12719.17 93.10 55142.82 88888.00 2009-06-29 17:42:26.125 180 12719.17 93.15 55142.88 88888.00 2009-06-29 17:42:26.250 180 12719.20 93.05 55142.88 88888.00 2009-06-29 17:42:26.375 180 12719.27 93.08 55142.85 88888.00 2009-06-29 17:42:26.500 180 12719.27 93.08 55142.85 88888.00 2009-06-29 17:42:26.625 180 12719.27 93.05 55142.82 88888.00 2009-06-29 17:42:26.750 180 12719.25 93.05 55142.82 88888.00 2009-06-29 17:42:26.875 180 12719.25 93.10 55142.82 88888.00 2009-06-29 17:42:27.000 180 12719.23 93.08 55142.85 88888.00 2009-06-29 17:42:27.125 180 12719.23 93.05 55142.85 88888.00 2009-06-29 17:42:27.250 180 12719.20 93.03 55142.88 88888.00 2009-06-29 17:42:27.375 180 12719.20 93.05 55142.88 88888.00 2009-06-29 17:42:27.500 180 12719.27 93.03 55142.88 88888.00 2009-06-29 17:42:27.625 180 12719.25 93.05 55142.88 88888.00 2009-06-29 17:42:27.750 180 12719.23 93.08 55142.88 88888.00 2009-06-29 17:42:27.875 180 12719.20 93.03 55142.85 88888.00 2009-06-29 17:42:28.000 180 12719.23 93.10 55142.88 88888.00 2009-06-29 17:42:28.125 180 12719.27 93.15 55142.88 88888.00 2009-06-29 17:42:28.250 180 12719.23 93.05 55142.85 88888.00 2009-06-29 17:42:28.375 180 12719.23 93.05 55142.88 88888.00 2009-06-29 17:42:28.500 180 12719.17 93.03 55142.88 88888.00 2009-06-29 17:42:28.625 180 12719.17 93.05 55142.88 88888.00 2009-06-29 17:42:28.750 180 12719.17 93.08 55142.88 88888.00 2009-06-29 17:42:28.875 180 12719.20 93.08 55142.85 88888.00 2009-06-29 17:42:29.000 180 12719.23 93.08 55142.88 88888.00 2009-06-29 17:42:29.125 180 12719.23 93.10 55142.90 88888.00 2009-06-29 17:42:29.250 180 12719.20 93.00 55142.88 88888.00 2009-06-29 17:42:29.375 180 12719.17 92.97 55142.82 88888.00 2009-06-29 17:42:29.500 180 12719.15 92.97 55142.82 88888.00 2009-06-29 17:42:29.625 180 12719.20 93.05 55142.88 88888.00 2009-06-29 17:42:29.750 180 12719.23 93.10 55142.88 88888.00 2009-06-29 17:42:29.875 180 12719.17 93.05 55142.88 88888.00 2009-06-29 17:42:30.000 180 12719.12 93.00 55142.82 88888.00 2009-06-29 17:42:30.125 180 12719.12 93.03 55142.82 88888.00 2009-06-29 17:42:30.250 180 12719.12 93.00 55142.88 88888.00 2009-06-29 17:42:30.375 180 12719.15 93.03 55142.85 88888.00 2009-06-29 17:42:30.500 180 12719.15 93.08 55142.85 88888.00 2009-06-29 17:42:30.625 180 12719.10 93.03 55142.85 88888.00 2009-06-29 17:42:30.750 180 12719.10 93.05 55142.82 88888.00 2009-06-29 17:42:30.875 180 12719.10 93.05 55142.85 88888.00 2009-06-29 17:42:31.000 180 12719.15 93.03 55142.85 88888.00 2009-06-29 17:42:31.125 180 12719.10 93.00 55142.88 88888.00 2009-06-29 17:42:31.250 180 12719.05 92.95 55142.85 88888.00 2009-06-29 17:42:31.375 180 12719.10 92.97 55142.88 88888.00 2009-06-29 17:42:31.500 180 12719.15 93.00 55142.88 88888.00 2009-06-29 17:42:31.625 180 12719.12 93.03 55142.88 88888.00 2009-06-29 17:42:31.750 180 12719.08 92.97 55142.82 88888.00 2009-06-29 17:42:31.875 180 12719.05 92.97 55142.82 88888.00 2009-06-29 17:42:32.000 180 12719.05 93.00 55142.85 88888.00 2009-06-29 17:42:32.125 180 12719.15 93.03 55142.90 88888.00 2009-06-29 17:42:32.250 180 12719.15 93.03 55142.93 88888.00 2009-06-29 17:42:32.375 180 12719.10 92.97 55142.88 88888.00 2009-06-29 17:42:32.500 180 12719.08 92.95 55142.82 88888.00 2009-06-29 17:42:32.625 180 12719.10 92.97 55142.80 88888.00 2009-06-29 17:42:32.750 180 12719.15 92.97 55142.82 88888.00 2009-06-29 17:42:32.875 180 12719.15 92.95 55142.82 88888.00 2009-06-29 17:42:33.000 180 12719.15 92.95 55142.82 88888.00 2009-06-29 17:42:33.125 180 12719.08 92.92 55142.80 88888.00 2009-06-29 17:42:33.250 180 12719.02 92.92 55142.78 88888.00 2009-06-29 17:42:33.375 180 12719.08 92.92 55142.78 88888.00 2009-06-29 17:42:33.500 180 12719.12 92.92 55142.78 88888.00 2009-06-29 17:42:33.625 180 12719.12 92.92 55142.78 88888.00 2009-06-29 17:42:33.750 180 12719.10 93.00 55142.82 88888.00 2009-06-29 17:42:33.875 180 12719.08 93.00 55142.80 88888.00 2009-06-29 17:42:34.000 180 12719.02 92.92 55142.75 88888.00 2009-06-29 17:42:34.125 180 12719.05 92.95 55142.80 88888.00 2009-06-29 17:42:34.250 180 12719.02 92.92 55142.80 88888.00 2009-06-29 17:42:34.375 180 12719.02 92.92 55142.80 88888.00 2009-06-29 17:42:34.500 180 12719.02 92.95 55142.82 88888.00 2009-06-29 17:42:34.625 180 12718.95 92.92 55142.82 88888.00 2009-06-29 17:42:34.750 180 12718.90 92.90 55142.82 88888.00 2009-06-29 17:42:34.875 180 12719.05 92.90 55142.82 88888.00 2009-06-29 17:42:35.000 180 12719.05 92.88 55142.82 88888.00 2009-06-29 17:42:35.125 180 12718.98 92.88 55142.80 88888.00 2009-06-29 17:42:35.250 180 12718.95 92.88 55142.80 88888.00 2009-06-29 17:42:35.375 180 12719.00 92.92 55142.82 88888.00 2009-06-29 17:42:35.500 180 12719.02 92.92 55142.82 88888.00 2009-06-29 17:42:35.625 180 12719.05 92.97 55142.85 88888.00 2009-06-29 17:42:35.750 180 12719.02 92.95 55142.85 88888.00 2009-06-29 17:42:35.875 180 12719.00 92.88 55142.82 88888.00 2009-06-29 17:42:36.000 180 12719.00 92.80 55142.82 88888.00 2009-06-29 17:42:36.125 180 12719.02 92.80 55142.80 88888.00 2009-06-29 17:42:36.250 180 12718.95 92.85 55142.82 88888.00 2009-06-29 17:42:36.375 180 12718.95 92.90 55142.80 88888.00 2009-06-29 17:42:36.500 180 12719.02 92.92 55142.80 88888.00 2009-06-29 17:42:36.625 180 12719.12 93.00 55142.80 88888.00 2009-06-29 17:42:36.750 180 12719.10 92.90 55142.82 88888.00 2009-06-29 17:42:36.875 180 12719.05 92.88 55142.80 88888.00 2009-06-29 17:42:37.000 180 12719.00 92.90 55142.80 88888.00 2009-06-29 17:42:37.125 180 12718.95 92.92 55142.80 88888.00 2009-06-29 17:42:37.250 180 12718.98 92.88 55142.80 88888.00 2009-06-29 17:42:37.375 180 12719.05 92.95 55142.85 88888.00 2009-06-29 17:42:37.500 180 12719.02 92.92 55142.82 88888.00 2009-06-29 17:42:37.625 180 12719.00 92.95 55142.82 88888.00 2009-06-29 17:42:37.750 180 12718.92 92.95 55142.85 88888.00 2009-06-29 17:42:37.875 180 12718.88 92.95 55142.80 88888.00 2009-06-29 17:42:38.000 180 12718.90 92.97 55142.80 88888.00 2009-06-29 17:42:38.125 180 12719.02 92.97 55142.82 88888.00 2009-06-29 17:42:38.250 180 12719.02 92.92 55142.82 88888.00 2009-06-29 17:42:38.375 180 12719.05 92.97 55142.80 88888.00 2009-06-29 17:42:38.500 180 12719.02 92.97 55142.82 88888.00 2009-06-29 17:42:38.625 180 12718.98 92.97 55142.78 88888.00 2009-06-29 17:42:38.750 180 12719.00 92.97 55142.82 88888.00 2009-06-29 17:42:38.875 180 12719.00 93.00 55142.80 88888.00 2009-06-29 17:42:39.000 180 12719.00 93.03 55142.80 88888.00 2009-06-29 17:42:39.125 180 12718.98 93.00 55142.80 88888.00 2009-06-29 17:42:39.250 180 12719.02 93.00 55142.80 88888.00 2009-06-29 17:42:39.375 180 12719.02 93.00 55142.80 88888.00 2009-06-29 17:42:39.500 180 12718.98 93.03 55142.80 88888.00 2009-06-29 17:42:39.625 180 12718.95 93.03 55142.75 88888.00 2009-06-29 17:42:39.750 180 12718.95 92.97 55142.78 88888.00 2009-06-29 17:42:39.875 180 12718.95 92.97 55142.78 88888.00 2009-06-29 17:42:40.000 180 12718.90 93.03 55142.80 88888.00 2009-06-29 17:42:40.125 180 12718.90 93.05 55142.80 88888.00 2009-06-29 17:42:40.250 180 12718.83 93.03 55142.80 88888.00 2009-06-29 17:42:40.375 180 12718.85 93.05 55142.82 88888.00 2009-06-29 17:42:40.500 180 12718.92 93.05 55142.80 88888.00 2009-06-29 17:42:40.625 180 12718.92 93.05 55142.78 88888.00 2009-06-29 17:42:40.750 180 12718.88 93.10 55142.80 88888.00 2009-06-29 17:42:40.875 180 12718.95 93.10 55142.82 88888.00 2009-06-29 17:42:41.000 180 12718.95 93.05 55142.78 88888.00 2009-06-29 17:42:41.125 180 12718.98 93.05 55142.78 88888.00 2009-06-29 17:42:41.250 180 12718.98 93.10 55142.78 88888.00 2009-06-29 17:42:41.375 180 12718.98 93.05 55142.75 88888.00 2009-06-29 17:42:41.500 180 12718.95 93.05 55142.75 88888.00 2009-06-29 17:42:41.625 180 12718.95 93.10 55142.75 88888.00 2009-06-29 17:42:41.750 180 12718.95 93.08 55142.75 88888.00 2009-06-29 17:42:41.875 180 12718.95 93.03 55142.75 88888.00 2009-06-29 17:42:42.000 180 12718.92 93.08 55142.78 88888.00 2009-06-29 17:42:42.125 180 12719.00 93.17 55142.80 88888.00 2009-06-29 17:42:42.250 180 12719.05 93.20 55142.80 88888.00 2009-06-29 17:42:42.375 180 12719.05 93.15 55142.78 88888.00 2009-06-29 17:42:42.500 180 12719.02 93.10 55142.75 88888.00 2009-06-29 17:42:42.625 180 12718.98 93.15 55142.75 88888.00 2009-06-29 17:42:42.750 180 12718.90 93.20 55142.75 88888.00 2009-06-29 17:42:42.875 180 12718.85 93.15 55142.75 88888.00 2009-06-29 17:42:43.000 180 12718.88 93.15 55142.78 88888.00 2009-06-29 17:42:43.125 180 12718.92 93.12 55142.75 88888.00 2009-06-29 17:42:43.250 180 12718.85 93.03 55142.75 88888.00 2009-06-29 17:42:43.375 180 12718.90 93.15 55142.75 88888.00 2009-06-29 17:42:43.500 180 12718.92 93.17 55142.75 88888.00 2009-06-29 17:42:43.625 180 12718.95 93.17 55142.72 88888.00 2009-06-29 17:42:43.750 180 12718.98 93.15 55142.72 88888.00 2009-06-29 17:42:43.875 180 12718.92 93.17 55142.75 88888.00 2009-06-29 17:42:44.000 180 12718.95 93.17 55142.72 88888.00 2009-06-29 17:42:44.125 180 12718.98 93.28 55142.75 88888.00 2009-06-29 17:42:44.250 180 12718.98 93.22 55142.72 88888.00 2009-06-29 17:42:44.375 180 12718.98 93.20 55142.70 88888.00 2009-06-29 17:42:44.500 180 12718.98 93.22 55142.72 88888.00 2009-06-29 17:42:44.625 180 12718.98 93.17 55142.70 88888.00 2009-06-29 17:42:44.750 180 12718.95 93.17 55142.70 88888.00 2009-06-29 17:42:44.875 180 12719.02 93.25 55142.75 88888.00 2009-06-29 17:42:45.000 180 12718.98 93.30 55142.75 88888.00 2009-06-29 17:42:45.125 180 12718.95 93.30 55142.72 88888.00 2009-06-29 17:42:45.250 180 12718.92 93.28 55142.72 88888.00 2009-06-29 17:42:45.375 180 12718.95 93.30 55142.70 88888.00 2009-06-29 17:42:45.500 180 12718.92 93.33 55142.70 88888.00 2009-06-29 17:42:45.625 180 12718.98 93.33 55142.70 88888.00 2009-06-29 17:42:45.750 180 12718.98 93.30 55142.72 88888.00 2009-06-29 17:42:45.875 180 12718.90 93.25 55142.68 88888.00 2009-06-29 17:42:46.000 180 12718.90 93.28 55142.68 88888.00 2009-06-29 17:42:46.125 180 12718.92 93.25 55142.70 88888.00 2009-06-29 17:42:46.250 180 12719.00 93.33 55142.70 88888.00 2009-06-29 17:42:46.375 180 12719.00 93.35 55142.70 88888.00 2009-06-29 17:42:46.500 180 12718.90 93.38 55142.70 88888.00 2009-06-29 17:42:46.625 180 12718.92 93.35 55142.70 88888.00 2009-06-29 17:42:46.750 180 12719.00 93.33 55142.72 88888.00 2009-06-29 17:42:46.875 180 12719.02 93.38 55142.75 88888.00 2009-06-29 17:42:47.000 180 12718.98 93.40 55142.72 88888.00 2009-06-29 17:42:47.125 180 12718.92 93.45 55142.75 88888.00 2009-06-29 17:42:47.250 180 12718.92 93.45 55142.72 88888.00 2009-06-29 17:42:47.375 180 12718.95 93.42 55142.70 88888.00 2009-06-29 17:42:47.500 180 12718.92 93.38 55142.70 88888.00 2009-06-29 17:42:47.625 180 12718.88 93.33 55142.65 88888.00 2009-06-29 17:42:47.750 180 12718.90 93.38 55142.68 88888.00 2009-06-29 17:42:47.875 180 12718.92 93.40 55142.65 88888.00 2009-06-29 17:42:48.000 180 12718.95 93.42 55142.62 88888.00 2009-06-29 17:42:48.125 180 12718.95 93.42 55142.70 88888.00 2009-06-29 17:42:48.250 180 12718.92 93.42 55142.70 88888.00 2009-06-29 17:42:48.375 180 12718.95 93.45 55142.70 88888.00 2009-06-29 17:42:48.500 180 12718.92 93.42 55142.65 88888.00 2009-06-29 17:42:48.625 180 12718.95 93.45 55142.68 88888.00 2009-06-29 17:42:48.750 180 12718.98 93.53 55142.70 88888.00 2009-06-29 17:42:48.875 180 12718.98 93.53 55142.70 88888.00 2009-06-29 17:42:49.000 180 12718.95 93.47 55142.68 88888.00 2009-06-29 17:42:49.125 180 12718.98 93.50 55142.68 88888.00 2009-06-29 17:42:49.250 180 12719.00 93.53 55142.68 88888.00 2009-06-29 17:42:49.375 180 12719.02 93.55 55142.68 88888.00 2009-06-29 17:42:49.500 180 12719.02 93.58 55142.68 88888.00 2009-06-29 17:42:49.625 180 12718.98 93.55 55142.68 88888.00 2009-06-29 17:42:49.750 180 12718.90 93.50 55142.65 88888.00 2009-06-29 17:42:49.875 180 12718.90 93.53 55142.65 88888.00 2009-06-29 17:42:50.000 180 12718.95 93.62 55142.68 88888.00 2009-06-29 17:42:50.125 180 12718.95 93.60 55142.68 88888.00 2009-06-29 17:42:50.250 180 12718.88 93.50 55142.65 88888.00 2009-06-29 17:42:50.375 180 12718.98 93.55 55142.70 88888.00 2009-06-29 17:42:50.500 180 12719.05 93.58 55142.68 88888.00 2009-06-29 17:42:50.625 180 12719.02 93.58 55142.68 88888.00 2009-06-29 17:42:50.750 180 12719.05 93.58 55142.65 88888.00 2009-06-29 17:42:50.875 180 12719.00 93.58 55142.65 88888.00 2009-06-29 17:42:51.000 180 12719.05 93.65 55142.68 88888.00 2009-06-29 17:42:51.125 180 12718.98 93.62 55142.68 88888.00 2009-06-29 17:42:51.250 180 12718.90 93.55 55142.65 88888.00 2009-06-29 17:42:51.375 180 12718.92 93.53 55142.65 88888.00 2009-06-29 17:42:51.500 180 12718.90 93.55 55142.62 88888.00 2009-06-29 17:42:51.625 180 12718.90 93.55 55142.62 88888.00 2009-06-29 17:42:51.750 180 12718.88 93.60 55142.65 88888.00 2009-06-29 17:42:51.875 180 12718.95 93.62 55142.68 88888.00 2009-06-29 17:42:52.000 180 12718.92 93.65 55142.65 88888.00 2009-06-29 17:42:52.125 180 12718.83 93.62 55142.62 88888.00 2009-06-29 17:42:52.250 180 12718.80 93.58 55142.62 88888.00 2009-06-29 17:42:52.375 180 12718.92 93.60 55142.62 88888.00 2009-06-29 17:42:52.500 180 12718.98 93.62 55142.68 88888.00 2009-06-29 17:42:52.625 180 12719.00 93.65 55142.65 88888.00 2009-06-29 17:42:52.750 180 12719.02 93.70 55142.65 88888.00 2009-06-29 17:42:52.875 180 12719.02 93.67 55142.65 88888.00 2009-06-29 17:42:53.000 180 12719.05 93.67 55142.65 88888.00 2009-06-29 17:42:53.125 180 12719.10 93.67 55142.65 88888.00 2009-06-29 17:42:53.250 180 12719.05 93.65 55142.65 88888.00 2009-06-29 17:42:53.375 180 12719.08 93.72 55142.68 88888.00 2009-06-29 17:42:53.500 180 12719.00 93.70 55142.65 88888.00 2009-06-29 17:42:53.625 180 12719.00 93.70 55142.65 88888.00 2009-06-29 17:42:53.750 180 12718.98 93.70 55142.65 88888.00 2009-06-29 17:42:53.875 180 12719.02 93.67 55142.62 88888.00 2009-06-29 17:42:54.000 180 12719.08 93.62 55142.60 88888.00 2009-06-29 17:42:54.125 180 12719.08 93.67 55142.60 88888.00 2009-06-29 17:42:54.250 180 12719.02 93.70 55142.62 88888.00 2009-06-29 17:42:54.375 180 12719.05 93.70 55142.62 88888.00 2009-06-29 17:42:54.500 180 12719.00 93.70 55142.62 88888.00 2009-06-29 17:42:54.625 180 12718.92 93.70 55142.62 88888.00 2009-06-29 17:42:54.750 180 12718.90 93.70 55142.60 88888.00 2009-06-29 17:42:54.875 180 12719.00 93.70 55142.57 88888.00 2009-06-29 17:42:55.000 180 12719.08 93.78 55142.62 88888.00 2009-06-29 17:42:55.125 180 12718.98 93.75 55142.62 88888.00 2009-06-29 17:42:55.250 180 12718.83 93.65 55142.60 88888.00 2009-06-29 17:42:55.375 180 12718.85 93.67 55142.55 88888.00 2009-06-29 17:42:55.500 180 12719.00 93.67 55142.55 88888.00 2009-06-29 17:42:55.625 180 12719.05 93.70 55142.57 88888.00 2009-06-29 17:42:55.750 180 12719.05 93.75 55142.60 88888.00 2009-06-29 17:42:55.875 180 12718.98 93.75 55142.60 88888.00 2009-06-29 17:42:56.000 180 12718.92 93.70 55142.55 88888.00 2009-06-29 17:42:56.125 180 12718.95 93.65 55142.53 88888.00 2009-06-29 17:42:56.250 180 12718.92 93.62 55142.55 88888.00 2009-06-29 17:42:56.375 180 12718.98 93.70 55142.57 88888.00 2009-06-29 17:42:56.500 180 12719.00 93.78 55142.60 88888.00 2009-06-29 17:42:56.625 180 12719.05 93.72 55142.60 88888.00 2009-06-29 17:42:56.750 180 12719.05 93.70 55142.60 88888.00 2009-06-29 17:42:56.875 180 12719.05 93.72 55142.60 88888.00 2009-06-29 17:42:57.000 180 12719.10 93.72 55142.57 88888.00 2009-06-29 17:42:57.125 180 12719.10 93.75 55142.57 88888.00 2009-06-29 17:42:57.250 180 12719.05 93.72 55142.55 88888.00 2009-06-29 17:42:57.375 180 12719.05 93.72 55142.55 88888.00 2009-06-29 17:42:57.500 180 12718.98 93.70 55142.57 88888.00 2009-06-29 17:42:57.625 180 12719.00 93.70 55142.55 88888.00 2009-06-29 17:42:57.750 180 12719.02 93.70 55142.55 88888.00 2009-06-29 17:42:57.875 180 12718.95 93.65 55142.55 88888.00 2009-06-29 17:42:58.000 180 12718.98 93.70 55142.55 88888.00 2009-06-29 17:42:58.125 180 12719.02 93.72 55142.55 88888.00 2009-06-29 17:42:58.250 180 12719.00 93.70 55142.57 88888.00 2009-06-29 17:42:58.375 180 12719.00 93.75 55142.55 88888.00 2009-06-29 17:42:58.500 180 12719.00 93.75 55142.55 88888.00 2009-06-29 17:42:58.625 180 12719.02 93.80 55142.57 88888.00 2009-06-29 17:42:58.750 180 12719.02 93.75 55142.55 88888.00 2009-06-29 17:42:58.875 180 12719.05 93.75 55142.53 88888.00 2009-06-29 17:42:59.000 180 12719.08 93.78 55142.50 88888.00 2009-06-29 17:42:59.125 180 12719.10 93.78 55142.53 88888.00 2009-06-29 17:42:59.250 180 12719.08 93.80 55142.55 88888.00 2009-06-29 17:42:59.375 180 12719.05 93.80 55142.55 88888.00 2009-06-29 17:42:59.500 180 12719.05 93.75 55142.50 88888.00 2009-06-29 17:42:59.625 180 12719.05 93.75 55142.50 88888.00 2009-06-29 17:42:59.750 180 12719.02 93.78 55142.53 88888.00 2009-06-29 17:42:59.875 180 12719.10 93.88 55142.55 88888.00 2009-06-29 17:43:00.000 180 12719.08 93.90 55142.57 88888.00 2009-06-29 17:43:00.125 180 12719.02 93.83 55142.53 88888.00 2009-06-29 17:43:00.250 180 12719.00 93.72 55142.50 88888.00 2009-06-29 17:43:00.375 180 12719.05 93.75 55142.53 88888.00 2009-06-29 17:43:00.500 180 12719.00 93.75 55142.53 88888.00 2009-06-29 17:43:00.625 180 12718.98 93.85 55142.53 88888.00 2009-06-29 17:43:00.750 180 12718.98 93.80 55142.55 88888.00 2009-06-29 17:43:00.875 180 12719.00 93.72 55142.53 88888.00 2009-06-29 17:43:01.000 180 12719.05 93.72 55142.47 88888.00 2009-06-29 17:43:01.125 180 12719.08 93.75 55142.47 88888.00 2009-06-29 17:43:01.250 180 12719.10 93.80 55142.53 88888.00 2009-06-29 17:43:01.375 180 12719.15 93.88 55142.53 88888.00 2009-06-29 17:43:01.500 180 12719.15 93.88 55142.53 88888.00 2009-06-29 17:43:01.625 180 12719.12 93.88 55142.50 88888.00 2009-06-29 17:43:01.750 180 12719.08 93.88 55142.55 88888.00 2009-06-29 17:43:01.875 180 12719.02 93.85 55142.53 88888.00 2009-06-29 17:43:02.000 180 12719.00 93.83 55142.50 88888.00 2009-06-29 17:43:02.125 180 12719.02 93.78 55142.50 88888.00 2009-06-29 17:43:02.250 180 12719.10 93.85 55142.53 88888.00 2009-06-29 17:43:02.375 180 12719.15 93.90 55142.55 88888.00 2009-06-29 17:43:02.500 180 12719.17 93.90 55142.53 88888.00 2009-06-29 17:43:02.625 180 12719.10 93.85 55142.50 88888.00 2009-06-29 17:43:02.750 180 12719.08 93.83 55142.50 88888.00 2009-06-29 17:43:02.875 180 12719.10 93.85 55142.50 88888.00 2009-06-29 17:43:03.000 180 12719.15 93.88 55142.50 88888.00 2009-06-29 17:43:03.125 180 12719.08 93.80 55142.47 88888.00 2009-06-29 17:43:03.250 180 12719.02 93.83 55142.50 88888.00 2009-06-29 17:43:03.375 180 12719.12 93.85 55142.53 88888.00 2009-06-29 17:43:03.500 180 12719.15 93.83 55142.47 88888.00 2009-06-29 17:43:03.625 180 12719.12 93.80 55142.47 88888.00 2009-06-29 17:43:03.750 180 12719.10 93.80 55142.47 88888.00 2009-06-29 17:43:03.875 180 12719.12 93.80 55142.43 88888.00 2009-06-29 17:43:04.000 180 12719.23 93.80 55142.43 88888.00 2009-06-29 17:43:04.125 180 12719.23 93.85 55142.47 88888.00 2009-06-29 17:43:04.250 180 12719.15 93.83 55142.47 88888.00 2009-06-29 17:43:04.375 180 12719.17 93.83 55142.45 88888.00 2009-06-29 17:43:04.500 180 12719.23 93.83 55142.45 88888.00 2009-06-29 17:43:04.625 180 12719.23 93.88 55142.47 88888.00 2009-06-29 17:43:04.750 180 12719.23 93.92 55142.47 88888.00 2009-06-29 17:43:04.875 180 12719.20 93.88 55142.47 88888.00 2009-06-29 17:43:05.000 180 12719.15 93.80 55142.45 88888.00 2009-06-29 17:43:05.125 180 12719.15 93.90 55142.53 88888.00 2009-06-29 17:43:05.250 180 12719.15 93.97 55142.55 88888.00 2009-06-29 17:43:05.375 180 12719.12 93.90 55142.47 88888.00 2009-06-29 17:43:05.500 180 12719.05 93.85 55142.50 88888.00 2009-06-29 17:43:05.625 180 12719.10 93.85 55142.50 88888.00 2009-06-29 17:43:05.750 180 12719.12 93.85 55142.50 88888.00 2009-06-29 17:43:05.875 180 12719.15 93.88 55142.53 88888.00 2009-06-29 17:43:06.000 180 12719.10 93.83 55142.47 88888.00 2009-06-29 17:43:06.125 180 12719.02 93.78 55142.45 88888.00 2009-06-29 17:43:06.250 180 12719.02 93.83 55142.45 88888.00 2009-06-29 17:43:06.375 180 12719.08 93.78 55142.47 88888.00 2009-06-29 17:43:06.500 180 12719.12 93.83 55142.47 88888.00 2009-06-29 17:43:06.625 180 12719.05 93.72 55142.45 88888.00 2009-06-29 17:43:06.750 180 12719.08 93.75 55142.43 88888.00 2009-06-29 17:43:06.875 180 12719.10 93.85 55142.47 88888.00 2009-06-29 17:43:07.000 180 12719.10 93.95 55142.50 88888.00 2009-06-29 17:43:07.125 180 12719.10 93.88 55142.45 88888.00 2009-06-29 17:43:07.250 180 12719.12 93.72 55142.45 88888.00 2009-06-29 17:43:07.375 180 12719.15 93.75 55142.45 88888.00 2009-06-29 17:43:07.500 180 12719.17 93.80 55142.47 88888.00 2009-06-29 17:43:07.625 180 12719.17 93.85 55142.45 88888.00 2009-06-29 17:43:07.750 180 12719.15 93.75 55142.43 88888.00 2009-06-29 17:43:07.875 180 12719.12 93.70 55142.45 88888.00 2009-06-29 17:43:08.000 180 12719.15 93.83 55142.45 88888.00 2009-06-29 17:43:08.125 180 12719.17 93.83 55142.47 88888.00 2009-06-29 17:43:08.250 180 12719.12 93.83 55142.50 88888.00 2009-06-29 17:43:08.375 180 12719.08 93.83 55142.50 88888.00 2009-06-29 17:43:08.500 180 12719.12 93.80 55142.47 88888.00 2009-06-29 17:43:08.625 180 12719.05 93.75 55142.45 88888.00 2009-06-29 17:43:08.750 180 12719.02 93.72 55142.45 88888.00 2009-06-29 17:43:08.875 180 12719.08 93.78 55142.45 88888.00 2009-06-29 17:43:09.000 180 12719.10 93.75 55142.45 88888.00 2009-06-29 17:43:09.125 180 12719.12 93.75 55142.50 88888.00 2009-06-29 17:43:09.250 180 12719.15 93.78 55142.50 88888.00 2009-06-29 17:43:09.375 180 12719.17 93.80 55142.47 88888.00 2009-06-29 17:43:09.500 180 12719.17 93.83 55142.45 88888.00 2009-06-29 17:43:09.625 180 12719.15 93.85 55142.47 88888.00 2009-06-29 17:43:09.750 180 12719.12 93.83 55142.47 88888.00 2009-06-29 17:43:09.875 180 12719.10 93.75 55142.47 88888.00 2009-06-29 17:43:10.000 180 12719.08 93.75 55142.47 88888.00 2009-06-29 17:43:10.125 180 12719.12 93.78 55142.47 88888.00 2009-06-29 17:43:10.250 180 12719.10 93.78 55142.45 88888.00 2009-06-29 17:43:10.375 180 12719.15 93.75 55142.45 88888.00 2009-06-29 17:43:10.500 180 12719.15 93.85 55142.45 88888.00 2009-06-29 17:43:10.625 180 12719.10 93.85 55142.47 88888.00 2009-06-29 17:43:10.750 180 12719.08 93.80 55142.50 88888.00 2009-06-29 17:43:10.875 180 12719.10 93.78 55142.50 88888.00 2009-06-29 17:43:11.000 180 12719.12 93.78 55142.45 88888.00 2009-06-29 17:43:11.125 180 12719.10 93.75 55142.43 88888.00 2009-06-29 17:43:11.250 180 12719.05 93.72 55142.47 88888.00 2009-06-29 17:43:11.375 180 12719.05 93.78 55142.47 88888.00 2009-06-29 17:43:11.500 180 12719.02 93.80 55142.50 88888.00 2009-06-29 17:43:11.625 180 12719.05 93.80 55142.50 88888.00 2009-06-29 17:43:11.750 180 12719.05 93.75 55142.45 88888.00 2009-06-29 17:43:11.875 180 12719.05 93.72 55142.50 88888.00 2009-06-29 17:43:12.000 180 12719.02 93.72 55142.47 88888.00 2009-06-29 17:43:12.125 180 12719.05 93.78 55142.47 88888.00 2009-06-29 17:43:12.250 180 12719.02 93.78 55142.47 88888.00 2009-06-29 17:43:12.375 180 12719.08 93.80 55142.50 88888.00 2009-06-29 17:43:12.500 180 12719.08 93.83 55142.47 88888.00 2009-06-29 17:43:12.625 180 12719.02 93.80 55142.47 88888.00 2009-06-29 17:43:12.750 180 12719.05 93.80 55142.45 88888.00 2009-06-29 17:43:12.875 180 12719.10 93.80 55142.50 88888.00 2009-06-29 17:43:13.000 180 12719.05 93.75 55142.50 88888.00 2009-06-29 17:43:13.125 180 12719.02 93.72 55142.45 88888.00 2009-06-29 17:43:13.250 180 12719.02 93.70 55142.45 88888.00 2009-06-29 17:43:13.375 180 12719.15 93.75 55142.47 88888.00 2009-06-29 17:43:13.500 180 12719.17 93.80 55142.50 88888.00 2009-06-29 17:43:13.625 180 12719.12 93.80 55142.50 88888.00 2009-06-29 17:43:13.750 180 12719.02 93.75 55142.47 88888.00 2009-06-29 17:43:13.875 180 12719.00 93.72 55142.47 88888.00 2009-06-29 17:43:14.000 180 12719.02 93.70 55142.47 88888.00 2009-06-29 17:43:14.125 180 12719.02 93.75 55142.47 88888.00 2009-06-29 17:43:14.250 180 12719.02 93.70 55142.43 88888.00 2009-06-29 17:43:14.375 180 12719.10 93.72 55142.47 88888.00 2009-06-29 17:43:14.500 180 12719.17 93.72 55142.47 88888.00 2009-06-29 17:43:14.625 180 12719.17 93.75 55142.45 88888.00 2009-06-29 17:43:14.750 180 12719.10 93.75 55142.47 88888.00 2009-06-29 17:43:14.875 180 12719.05 93.78 55142.47 88888.00 2009-06-29 17:43:15.000 180 12719.12 93.80 55142.47 88888.00 2009-06-29 17:43:15.125 180 12719.15 93.78 55142.47 88888.00 2009-06-29 17:43:15.250 180 12719.10 93.75 55142.45 88888.00 2009-06-29 17:43:15.375 180 12719.10 93.70 55142.45 88888.00 2009-06-29 17:43:15.500 180 12719.12 93.70 55142.47 88888.00 2009-06-29 17:43:15.625 180 12719.12 93.70 55142.45 88888.00 2009-06-29 17:43:15.750 180 12719.10 93.72 55142.47 88888.00 2009-06-29 17:43:15.875 180 12719.10 93.78 55142.53 88888.00 2009-06-29 17:43:16.000 180 12719.08 93.75 55142.47 88888.00 2009-06-29 17:43:16.125 180 12718.98 93.70 55142.47 88888.00 2009-06-29 17:43:16.250 180 12719.00 93.75 55142.47 88888.00 2009-06-29 17:43:16.375 180 12719.02 93.78 55142.50 88888.00 2009-06-29 17:43:16.500 180 12718.98 93.75 55142.47 88888.00 2009-06-29 17:43:16.625 180 12718.98 93.78 55142.47 88888.00 2009-06-29 17:43:16.750 180 12718.98 93.75 55142.45 88888.00 2009-06-29 17:43:16.875 180 12718.98 93.72 55142.47 88888.00 2009-06-29 17:43:17.000 180 12719.05 93.72 55142.50 88888.00 2009-06-29 17:43:17.125 180 12719.02 93.72 55142.47 88888.00 2009-06-29 17:43:17.250 180 12719.00 93.72 55142.45 88888.00 2009-06-29 17:43:17.375 180 12719.05 93.78 55142.50 88888.00 2009-06-29 17:43:17.500 180 12719.05 93.85 55142.47 88888.00 2009-06-29 17:43:17.625 180 12718.98 93.80 55142.47 88888.00 2009-06-29 17:43:17.750 180 12719.02 93.80 55142.50 88888.00 2009-06-29 17:43:17.875 180 12719.10 93.83 55142.50 88888.00 2009-06-29 17:43:18.000 180 12719.10 93.83 55142.47 88888.00 2009-06-29 17:43:18.125 180 12719.12 93.85 55142.50 88888.00 2009-06-29 17:43:18.250 180 12719.05 93.80 55142.45 88888.00 2009-06-29 17:43:18.375 180 12719.00 93.75 55142.43 88888.00 2009-06-29 17:43:18.500 180 12718.92 93.78 55142.43 88888.00 2009-06-29 17:43:18.625 180 12718.98 93.85 55142.45 88888.00 2009-06-29 17:43:18.750 180 12718.98 93.83 55142.45 88888.00 2009-06-29 17:43:18.875 180 12719.00 93.80 55142.45 88888.00 2009-06-29 17:43:19.000 180 12718.98 93.83 55142.45 88888.00 2009-06-29 17:43:19.125 180 12719.02 93.85 55142.47 88888.00 2009-06-29 17:43:19.250 180 12719.05 93.88 55142.47 88888.00 2009-06-29 17:43:19.375 180 12719.12 93.88 55142.45 88888.00 2009-06-29 17:43:19.500 180 12719.08 93.83 55142.45 88888.00 2009-06-29 17:43:19.625 180 12718.98 93.78 55142.40 88888.00 2009-06-29 17:43:19.750 180 12718.85 93.78 55142.43 88888.00 2009-06-29 17:43:19.875 180 12718.88 93.88 55142.43 88888.00 2009-06-29 17:43:20.000 180 12719.02 93.88 55142.43 88888.00 2009-06-29 17:43:20.125 180 12719.05 93.83 55142.45 88888.00 2009-06-29 17:43:20.250 180 12719.00 93.78 55142.45 88888.00 2009-06-29 17:43:20.375 180 12719.05 93.85 55142.45 88888.00 2009-06-29 17:43:20.500 180 12719.05 93.85 55142.43 88888.00 2009-06-29 17:43:20.625 180 12719.00 93.83 55142.43 88888.00 2009-06-29 17:43:20.750 180 12718.95 93.83 55142.43 88888.00 2009-06-29 17:43:20.875 180 12718.95 93.78 55142.43 88888.00 2009-06-29 17:43:21.000 180 12718.98 93.78 55142.43 88888.00 2009-06-29 17:43:21.125 180 12718.98 93.80 55142.45 88888.00 2009-06-29 17:43:21.250 180 12719.00 93.83 55142.43 88888.00 2009-06-29 17:43:21.375 180 12719.00 93.80 55142.43 88888.00 2009-06-29 17:43:21.500 180 12719.02 93.80 55142.43 88888.00 2009-06-29 17:43:21.625 180 12719.08 93.83 55142.40 88888.00 2009-06-29 17:43:21.750 180 12719.05 93.83 55142.43 88888.00 2009-06-29 17:43:21.875 180 12719.00 93.83 55142.43 88888.00 2009-06-29 17:43:22.000 180 12718.98 93.85 55142.45 88888.00 2009-06-29 17:43:22.125 180 12719.00 93.83 55142.43 88888.00 2009-06-29 17:43:22.250 180 12719.02 93.85 55142.40 88888.00 2009-06-29 17:43:22.375 180 12719.00 93.83 55142.40 88888.00 2009-06-29 17:43:22.500 180 12718.95 93.80 55142.40 88888.00 2009-06-29 17:43:22.625 180 12718.92 93.80 55142.43 88888.00 2009-06-29 17:43:22.750 180 12718.98 93.83 55142.43 88888.00 2009-06-29 17:43:22.875 180 12719.05 93.80 55142.43 88888.00 2009-06-29 17:43:23.000 180 12719.12 93.80 55142.43 88888.00 2009-06-29 17:43:23.125 180 12719.10 93.75 55142.40 88888.00 2009-06-29 17:43:23.250 180 12719.02 93.78 55142.40 88888.00 2009-06-29 17:43:23.375 180 12719.05 93.83 55142.45 88888.00 2009-06-29 17:43:23.500 180 12719.05 93.83 55142.43 88888.00 2009-06-29 17:43:23.625 180 12719.08 93.83 55142.43 88888.00 2009-06-29 17:43:23.750 180 12719.02 93.75 55142.40 88888.00 2009-06-29 17:43:23.875 180 12719.10 93.78 55142.40 88888.00 2009-06-29 17:43:24.000 180 12719.15 93.83 55142.43 88888.00 2009-06-29 17:43:24.125 180 12719.10 93.83 55142.43 88888.00 2009-06-29 17:43:24.250 180 12719.02 93.80 55142.43 88888.00 2009-06-29 17:43:24.375 180 12719.05 93.83 55142.43 88888.00 2009-06-29 17:43:24.500 180 12719.15 93.85 55142.45 88888.00 2009-06-29 17:43:24.625 180 12719.17 93.80 55142.45 88888.00 2009-06-29 17:43:24.750 180 12719.23 93.80 55142.45 88888.00 2009-06-29 17:43:24.875 180 12719.20 93.80 55142.45 88888.00 2009-06-29 17:43:25.000 180 12719.17 93.78 55142.43 88888.00 2009-06-29 17:43:25.125 180 12719.08 93.78 55142.43 88888.00 2009-06-29 17:43:25.250 180 12719.05 93.72 55142.43 88888.00 2009-06-29 17:43:25.375 180 12719.08 93.80 55142.45 88888.00 2009-06-29 17:43:25.500 180 12719.08 93.85 55142.43 88888.00 2009-06-29 17:43:25.625 180 12719.05 93.83 55142.40 88888.00 2009-06-29 17:43:25.750 180 12719.10 93.85 55142.43 88888.00 2009-06-29 17:43:25.875 180 12719.15 93.85 55142.43 88888.00 2009-06-29 17:43:26.000 180 12719.10 93.85 55142.43 88888.00 2009-06-29 17:43:26.125 180 12719.05 93.83 55142.43 88888.00 2009-06-29 17:43:26.250 180 12719.05 93.80 55142.43 88888.00 2009-06-29 17:43:26.375 180 12719.10 93.80 55142.43 88888.00 2009-06-29 17:43:26.500 180 12719.10 93.80 55142.45 88888.00 2009-06-29 17:43:26.625 180 12719.10 93.83 55142.47 88888.00 2009-06-29 17:43:26.750 180 12719.10 93.88 55142.43 88888.00 2009-06-29 17:43:26.875 180 12719.02 93.83 55142.40 88888.00 2009-06-29 17:43:27.000 180 12719.05 93.75 55142.43 88888.00 2009-06-29 17:43:27.125 180 12719.10 93.75 55142.43 88888.00 2009-06-29 17:43:27.250 180 12719.05 93.72 55142.45 88888.00 2009-06-29 17:43:27.375 180 12719.08 93.80 55142.47 88888.00 2009-06-29 17:43:27.500 180 12719.10 93.83 55142.45 88888.00 2009-06-29 17:43:27.625 180 12719.20 93.85 55142.45 88888.00 2009-06-29 17:43:27.750 180 12719.23 93.85 55142.47 88888.00 2009-06-29 17:43:27.875 180 12719.17 93.83 55142.43 88888.00 2009-06-29 17:43:28.000 180 12719.12 93.78 55142.43 88888.00 2009-06-29 17:43:28.125 180 12719.15 93.80 55142.45 88888.00 2009-06-29 17:43:28.250 180 12719.12 93.80 55142.45 88888.00 2009-06-29 17:43:28.375 180 12719.05 93.83 55142.43 88888.00 2009-06-29 17:43:28.500 180 12719.00 93.83 55142.43 88888.00 2009-06-29 17:43:28.625 180 12719.05 93.83 55142.43 88888.00 2009-06-29 17:43:28.750 180 12719.05 93.78 55142.43 88888.00 2009-06-29 17:43:28.875 180 12718.98 93.78 55142.43 88888.00 2009-06-29 17:43:29.000 180 12718.98 93.78 55142.43 88888.00 2009-06-29 17:43:29.125 180 12719.02 93.83 55142.45 88888.00 2009-06-29 17:43:29.250 180 12719.02 93.83 55142.45 88888.00 2009-06-29 17:43:29.375 180 12718.98 93.83 55142.47 88888.00 2009-06-29 17:43:29.500 180 12718.95 93.83 55142.43 88888.00 2009-06-29 17:43:29.625 180 12718.98 93.78 55142.45 88888.00 2009-06-29 17:43:29.750 180 12719.02 93.83 55142.43 88888.00 2009-06-29 17:43:29.875 180 12718.95 93.80 55142.45 88888.00 2009-06-29 17:43:30.000 180 12718.88 93.78 55142.43 88888.00 2009-06-29 17:43:30.125 180 12718.95 93.80 55142.45 88888.00 2009-06-29 17:43:30.250 180 12719.02 93.80 55142.43 88888.00 2009-06-29 17:43:30.375 180 12719.02 93.78 55142.43 88888.00 2009-06-29 17:43:30.500 180 12718.95 93.80 55142.43 88888.00 2009-06-29 17:43:30.625 180 12718.95 93.85 55142.47 88888.00 2009-06-29 17:43:30.750 180 12718.92 93.83 55142.45 88888.00 2009-06-29 17:43:30.875 180 12718.92 93.75 55142.40 88888.00 2009-06-29 17:43:31.000 180 12719.00 93.78 55142.45 88888.00 2009-06-29 17:43:31.125 180 12719.02 93.80 55142.45 88888.00 2009-06-29 17:43:31.250 180 12718.92 93.72 55142.43 88888.00 2009-06-29 17:43:31.375 180 12718.90 93.72 55142.40 88888.00 2009-06-29 17:43:31.500 180 12718.92 93.78 55142.43 88888.00 2009-06-29 17:43:31.625 180 12719.00 93.83 55142.45 88888.00 2009-06-29 17:43:31.750 180 12718.98 93.80 55142.45 88888.00 2009-06-29 17:43:31.875 180 12718.92 93.78 55142.45 88888.00 2009-06-29 17:43:32.000 180 12718.95 93.75 55142.43 88888.00 2009-06-29 17:43:32.125 180 12718.88 93.72 55142.43 88888.00 2009-06-29 17:43:32.250 180 12718.80 93.72 55142.43 88888.00 2009-06-29 17:43:32.375 180 12718.88 93.75 55142.43 88888.00 2009-06-29 17:43:32.500 180 12718.92 93.75 55142.43 88888.00 2009-06-29 17:43:32.625 180 12719.00 93.80 55142.40 88888.00 2009-06-29 17:43:32.750 180 12719.00 93.83 55142.43 88888.00 2009-06-29 17:43:32.875 180 12719.00 93.83 55142.43 88888.00 2009-06-29 17:43:33.000 180 12718.98 93.78 55142.43 88888.00 2009-06-29 17:43:33.125 180 12718.90 93.78 55142.43 88888.00 2009-06-29 17:43:33.250 180 12718.92 93.75 55142.40 88888.00 2009-06-29 17:43:33.375 180 12718.98 93.72 55142.40 88888.00 2009-06-29 17:43:33.500 180 12719.00 93.72 55142.38 88888.00 2009-06-29 17:43:33.625 180 12719.00 93.72 55142.43 88888.00 2009-06-29 17:43:33.750 180 12718.98 93.72 55142.40 88888.00 2009-06-29 17:43:33.875 180 12718.88 93.72 55142.43 88888.00 2009-06-29 17:43:34.000 180 12718.83 93.72 55142.38 88888.00 2009-06-29 17:43:34.125 180 12718.83 93.72 55142.43 88888.00 2009-06-29 17:43:34.250 180 12718.88 93.72 55142.45 88888.00 2009-06-29 17:43:34.375 180 12718.92 93.70 55142.45 88888.00 2009-06-29 17:43:34.500 180 12718.90 93.65 55142.43 88888.00 2009-06-29 17:43:34.625 180 12718.92 93.70 55142.43 88888.00 2009-06-29 17:43:34.750 180 12718.92 93.78 55142.43 88888.00 2009-06-29 17:43:34.875 180 12718.90 93.70 55142.43 88888.00 2009-06-29 17:43:35.000 180 12718.92 93.70 55142.43 88888.00 2009-06-29 17:43:35.125 180 12718.92 93.72 55142.45 88888.00 2009-06-29 17:43:35.250 180 12718.95 93.72 55142.45 88888.00 2009-06-29 17:43:35.375 180 12718.95 93.75 55142.43 88888.00 2009-06-29 17:43:35.500 180 12718.90 93.75 55142.45 88888.00 2009-06-29 17:43:35.625 180 12718.92 93.78 55142.47 88888.00 2009-06-29 17:43:35.750 180 12718.90 93.78 55142.45 88888.00 2009-06-29 17:43:35.875 180 12718.85 93.70 55142.43 88888.00 2009-06-29 17:43:36.000 180 12718.80 93.65 55142.43 88888.00 2009-06-29 17:43:36.125 180 12718.85 93.70 55142.43 88888.00 2009-06-29 17:43:36.250 180 12718.90 93.72 55142.45 88888.00 2009-06-29 17:43:36.375 180 12718.92 93.72 55142.43 88888.00 2009-06-29 17:43:36.500 180 12718.88 93.70 55142.43 88888.00 2009-06-29 17:43:36.625 180 12718.80 93.65 55142.43 88888.00 2009-06-29 17:43:36.750 180 12718.85 93.75 55142.43 88888.00 2009-06-29 17:43:36.875 180 12718.85 93.75 55142.45 88888.00 2009-06-29 17:43:37.000 180 12718.83 93.67 55142.43 88888.00 2009-06-29 17:43:37.125 180 12718.83 93.65 55142.40 88888.00 2009-06-29 17:43:37.250 180 12718.77 93.65 55142.43 88888.00 2009-06-29 17:43:37.375 180 12718.88 93.70 55142.45 88888.00 2009-06-29 17:43:37.500 180 12718.92 93.75 55142.45 88888.00 2009-06-29 17:43:37.625 180 12718.90 93.72 55142.43 88888.00 2009-06-29 17:43:37.750 180 12718.88 93.67 55142.43 88888.00 2009-06-29 17:43:37.875 180 12718.85 93.67 55142.45 88888.00 2009-06-29 17:43:38.000 180 12718.83 93.67 55142.43 88888.00 2009-06-29 17:43:38.125 180 12718.83 93.65 55142.40 88888.00 2009-06-29 17:43:38.250 180 12718.75 93.65 55142.45 88888.00 2009-06-29 17:43:38.375 180 12718.80 93.65 55142.43 88888.00 2009-06-29 17:43:38.500 180 12718.80 93.60 55142.43 88888.00 2009-06-29 17:43:38.625 180 12718.90 93.65 55142.40 88888.00 2009-06-29 17:43:38.750 180 12718.92 93.70 55142.40 88888.00 2009-06-29 17:43:38.875 180 12718.85 93.67 55142.43 88888.00 2009-06-29 17:43:39.000 180 12718.80 93.67 55142.43 88888.00 2009-06-29 17:43:39.125 180 12718.77 93.72 55142.43 88888.00 2009-06-29 17:43:39.250 180 12718.83 93.70 55142.43 88888.00 2009-06-29 17:43:39.375 180 12718.83 93.72 55142.43 88888.00 2009-06-29 17:43:39.500 180 12718.83 93.70 55142.43 88888.00 2009-06-29 17:43:39.625 180 12718.85 93.70 55142.45 88888.00 2009-06-29 17:43:39.750 180 12718.88 93.72 55142.47 88888.00 2009-06-29 17:43:39.875 180 12718.85 93.70 55142.47 88888.00 2009-06-29 17:43:40.000 180 12718.85 93.67 55142.45 88888.00 2009-06-29 17:43:40.125 180 12718.85 93.62 55142.45 88888.00 2009-06-29 17:43:40.250 180 12718.88 93.62 55142.47 88888.00 2009-06-29 17:43:40.375 180 12718.90 93.67 55142.43 88888.00 2009-06-29 17:43:40.500 180 12718.92 93.70 55142.43 88888.00 2009-06-29 17:43:40.625 180 12718.88 93.65 55142.43 88888.00 2009-06-29 17:43:40.750 180 12718.88 93.65 55142.45 88888.00 2009-06-29 17:43:40.875 180 12718.88 93.70 55142.43 88888.00 2009-06-29 17:43:41.000 180 12718.80 93.65 55142.40 88888.00 2009-06-29 17:43:41.125 180 12718.70 93.62 55142.43 88888.00 2009-06-29 17:43:41.250 180 12718.77 93.67 55142.43 88888.00 2009-06-29 17:43:41.375 180 12718.80 93.65 55142.43 88888.00 2009-06-29 17:43:41.500 180 12718.73 93.65 55142.43 88888.00 2009-06-29 17:43:41.625 180 12718.70 93.70 55142.40 88888.00 2009-06-29 17:43:41.750 180 12718.75 93.65 55142.43 88888.00 2009-06-29 17:43:41.875 180 12718.80 93.70 55142.43 88888.00 2009-06-29 17:43:42.000 180 12718.77 93.72 55142.43 88888.00 2009-06-29 17:43:42.125 180 12718.70 93.70 55142.43 88888.00 2009-06-29 17:43:42.250 180 12718.67 93.70 55142.43 88888.00 2009-06-29 17:43:42.375 180 12718.73 93.70 55142.43 88888.00 2009-06-29 17:43:42.500 180 12718.75 93.65 55142.43 88888.00 2009-06-29 17:43:42.625 180 12718.75 93.67 55142.47 88888.00 2009-06-29 17:43:42.750 180 12718.75 93.67 55142.45 88888.00 2009-06-29 17:43:42.875 180 12718.75 93.67 55142.45 88888.00 2009-06-29 17:43:43.000 180 12718.73 93.67 55142.43 88888.00 2009-06-29 17:43:43.125 180 12718.73 93.72 55142.47 88888.00 2009-06-29 17:43:43.250 180 12718.67 93.70 55142.45 88888.00 2009-06-29 17:43:43.375 180 12718.67 93.67 55142.43 88888.00 2009-06-29 17:43:43.500 180 12718.73 93.65 55142.43 88888.00 2009-06-29 17:43:43.625 180 12718.75 93.70 55142.45 88888.00 2009-06-29 17:43:43.750 180 12718.75 93.70 55142.45 88888.00 2009-06-29 17:43:43.875 180 12718.75 93.67 55142.45 88888.00 2009-06-29 17:43:44.000 180 12718.73 93.65 55142.45 88888.00 2009-06-29 17:43:44.125 180 12718.70 93.67 55142.43 88888.00 2009-06-29 17:43:44.250 180 12718.65 93.67 55142.45 88888.00 2009-06-29 17:43:44.375 180 12718.70 93.67 55142.43 88888.00 2009-06-29 17:43:44.500 180 12718.70 93.62 55142.43 88888.00 2009-06-29 17:43:44.625 180 12718.75 93.62 55142.45 88888.00 2009-06-29 17:43:44.750 180 12718.73 93.65 55142.45 88888.00 2009-06-29 17:43:44.875 180 12718.65 93.60 55142.45 88888.00 2009-06-29 17:43:45.000 180 12718.60 93.58 55142.43 88888.00 2009-06-29 17:43:45.125 180 12718.60 93.62 55142.45 88888.00 2009-06-29 17:43:45.250 180 12718.60 93.67 55142.45 88888.00 2009-06-29 17:43:45.375 180 12718.67 93.70 55142.47 88888.00 2009-06-29 17:43:45.500 180 12718.67 93.70 55142.47 88888.00 2009-06-29 17:43:45.625 180 12718.65 93.67 55142.45 88888.00 2009-06-29 17:43:45.750 180 12718.60 93.60 55142.45 88888.00 2009-06-29 17:43:45.875 180 12718.60 93.65 55142.45 88888.00 2009-06-29 17:43:46.000 180 12718.62 93.67 55142.43 88888.00 2009-06-29 17:43:46.125 180 12718.67 93.70 55142.43 88888.00 2009-06-29 17:43:46.250 180 12718.65 93.70 55142.43 88888.00 2009-06-29 17:43:46.375 180 12718.62 93.67 55142.43 88888.00 2009-06-29 17:43:46.500 180 12718.62 93.65 55142.45 88888.00 2009-06-29 17:43:46.625 180 12718.67 93.72 55142.47 88888.00 2009-06-29 17:43:46.750 180 12718.70 93.78 55142.47 88888.00 2009-06-29 17:43:46.875 180 12718.67 93.70 55142.43 88888.00 2009-06-29 17:43:47.000 180 12718.67 93.65 55142.43 88888.00 2009-06-29 17:43:47.125 180 12718.70 93.67 55142.43 88888.00 2009-06-29 17:43:47.250 180 12718.70 93.72 55142.45 88888.00 2009-06-29 17:43:47.375 180 12718.62 93.65 55142.43 88888.00 2009-06-29 17:43:47.500 180 12718.60 93.62 55142.40 88888.00 2009-06-29 17:43:47.625 180 12718.62 93.67 55142.40 88888.00 2009-06-29 17:43:47.750 180 12718.62 93.72 55142.40 88888.00 2009-06-29 17:43:47.875 180 12718.60 93.67 55142.43 88888.00 2009-06-29 17:43:48.000 180 12718.55 93.67 55142.40 88888.00 2009-06-29 17:43:48.125 180 12718.52 93.67 55142.43 88888.00 2009-06-29 17:43:48.250 180 12718.52 93.70 55142.43 88888.00 2009-06-29 17:43:48.375 180 12718.55 93.70 55142.43 88888.00 2009-06-29 17:43:48.500 180 12718.55 93.72 55142.43 88888.00 2009-06-29 17:43:48.625 180 12718.60 93.78 55142.47 88888.00 2009-06-29 17:43:48.750 180 12718.65 93.80 55142.47 88888.00 2009-06-29 17:43:48.875 180 12718.65 93.72 55142.43 88888.00 2009-06-29 17:43:49.000 180 12718.62 93.72 55142.43 88888.00 2009-06-29 17:43:49.125 180 12718.62 93.80 55142.45 88888.00 2009-06-29 17:43:49.250 180 12718.60 93.75 55142.45 88888.00 2009-06-29 17:43:49.375 180 12718.58 93.70 55142.43 88888.00 2009-06-29 17:43:49.500 180 12718.55 93.75 55142.43 88888.00 2009-06-29 17:43:49.625 180 12718.58 93.80 55142.45 88888.00 2009-06-29 17:43:49.750 180 12718.60 93.88 55142.45 88888.00 2009-06-29 17:43:49.875 180 12718.58 93.85 55142.45 88888.00 2009-06-29 17:43:50.000 180 12718.58 93.80 55142.40 88888.00 2009-06-29 17:43:50.125 180 12718.65 93.80 55142.40 88888.00 2009-06-29 17:43:50.250 180 12718.62 93.83 55142.43 88888.00 2009-06-29 17:43:50.375 180 12718.67 93.85 55142.45 88888.00 2009-06-29 17:43:50.500 180 12718.65 93.92 55142.47 88888.00 2009-06-29 17:43:50.625 180 12718.58 93.90 55142.47 88888.00 2009-06-29 17:43:50.750 180 12718.58 93.97 55142.45 88888.00 2009-06-29 17:43:50.875 180 12718.55 93.92 55142.45 88888.00 2009-06-29 17:43:51.000 180 12718.48 93.88 55142.45 88888.00 2009-06-29 17:43:51.125 180 12718.52 93.90 55142.45 88888.00 2009-06-29 17:43:51.250 180 12718.55 93.90 55142.45 88888.00 2009-06-29 17:43:51.375 180 12718.52 93.88 55142.43 88888.00 2009-06-29 17:43:51.500 180 12718.48 93.90 55142.43 88888.00 2009-06-29 17:43:51.625 180 12718.48 93.95 55142.43 88888.00 2009-06-29 17:43:51.750 180 12718.52 93.92 55142.45 88888.00 2009-06-29 17:43:51.875 180 12718.60 93.92 55142.45 88888.00 2009-06-29 17:43:52.000 180 12718.58 93.90 55142.43 88888.00 2009-06-29 17:43:52.125 180 12718.55 93.90 55142.43 88888.00 2009-06-29 17:43:52.250 180 12718.48 93.85 55142.40 88888.00 2009-06-29 17:43:52.375 180 12718.50 93.90 55142.43 88888.00 2009-06-29 17:43:52.500 180 12718.58 93.97 55142.43 88888.00 2009-06-29 17:43:52.625 180 12718.58 93.97 55142.40 88888.00 2009-06-29 17:43:52.750 180 12718.52 94.00 55142.43 88888.00 2009-06-29 17:43:52.875 180 12718.42 94.00 55142.43 88888.00 2009-06-29 17:43:53.000 180 12718.35 93.92 55142.40 88888.00 2009-06-29 17:43:53.125 180 12718.42 93.97 55142.40 88888.00 2009-06-29 17:43:53.250 180 12718.40 94.03 55142.40 88888.00 2009-06-29 17:43:53.375 180 12718.40 94.10 55142.43 88888.00 2009-06-29 17:43:53.500 180 12718.42 94.12 55142.43 88888.00 2009-06-29 17:43:53.625 180 12718.45 94.12 55142.45 88888.00 2009-06-29 17:43:53.750 180 12718.45 94.12 55142.45 88888.00 2009-06-29 17:43:53.875 180 12718.48 94.12 55142.43 88888.00 2009-06-29 17:43:54.000 180 12718.45 94.08 55142.43 88888.00 2009-06-29 17:43:54.125 180 12718.45 94.08 55142.43 88888.00 2009-06-29 17:43:54.250 180 12718.48 94.08 55142.45 88888.00 2009-06-29 17:43:54.375 180 12718.48 94.08 55142.45 88888.00 2009-06-29 17:43:54.500 180 12718.42 94.08 55142.45 88888.00 2009-06-29 17:43:54.625 180 12718.50 94.12 55142.43 88888.00 2009-06-29 17:43:54.750 180 12718.55 94.10 55142.40 88888.00 2009-06-29 17:43:54.875 180 12718.50 94.08 55142.43 88888.00 2009-06-29 17:43:55.000 180 12718.48 94.15 55142.45 88888.00 2009-06-29 17:43:55.125 180 12718.42 94.17 55142.45 88888.00 2009-06-29 17:43:55.250 180 12718.42 94.15 55142.43 88888.00 2009-06-29 17:43:55.375 180 12718.38 94.12 55142.40 88888.00 2009-06-29 17:43:55.500 180 12718.38 94.15 55142.43 88888.00 2009-06-29 17:43:55.625 180 12718.38 94.15 55142.40 88888.00 2009-06-29 17:43:55.750 180 12718.42 94.20 55142.43 88888.00 2009-06-29 17:43:55.875 180 12718.42 94.22 55142.43 88888.00 2009-06-29 17:43:56.000 180 12718.35 94.17 55142.43 88888.00 2009-06-29 17:43:56.125 180 12718.27 94.15 55142.40 88888.00 2009-06-29 17:43:56.250 180 12718.27 94.17 55142.43 88888.00 2009-06-29 17:43:56.375 180 12718.35 94.20 55142.40 88888.00 2009-06-29 17:43:56.500 180 12718.40 94.28 55142.43 88888.00 2009-06-29 17:43:56.625 180 12718.35 94.30 55142.45 88888.00 2009-06-29 17:43:56.750 180 12718.27 94.30 55142.43 88888.00 2009-06-29 17:43:56.875 180 12718.33 94.33 55142.45 88888.00 2009-06-29 17:43:57.000 180 12718.33 94.30 55142.40 88888.00 2009-06-29 17:43:57.125 180 12718.30 94.30 55142.43 88888.00 2009-06-29 17:43:57.250 180 12718.27 94.30 55142.43 88888.00 2009-06-29 17:43:57.375 180 12718.30 94.33 55142.43 88888.00 2009-06-29 17:43:57.500 180 12718.35 94.30 55142.40 88888.00 2009-06-29 17:43:57.625 180 12718.38 94.35 55142.40 88888.00 2009-06-29 17:43:57.750 180 12718.27 94.35 55142.38 88888.00 2009-06-29 17:43:57.875 180 12718.27 94.35 55142.40 88888.00 2009-06-29 17:43:58.000 180 12718.33 94.40 55142.43 88888.00 2009-06-29 17:43:58.125 180 12718.33 94.45 55142.40 88888.00 2009-06-29 17:43:58.250 180 12718.20 94.38 55142.38 88888.00 2009-06-29 17:43:58.375 180 12718.25 94.38 55142.40 88888.00 2009-06-29 17:43:58.500 180 12718.27 94.40 55142.40 88888.00 2009-06-29 17:43:58.625 180 12718.27 94.40 55142.40 88888.00 2009-06-29 17:43:58.750 180 12718.20 94.45 55142.43 88888.00 2009-06-29 17:43:58.875 180 12718.20 94.47 55142.40 88888.00 2009-06-29 17:43:59.000 180 12718.23 94.50 55142.38 88888.00 2009-06-29 17:43:59.125 180 12718.25 94.50 55142.40 88888.00 2009-06-29 17:43:59.250 180 12718.23 94.42 55142.40 88888.00 2009-06-29 17:43:59.375 180 12718.20 94.40 55142.40 88888.00 2009-06-29 17:43:59.500 180 12718.20 94.47 55142.40 88888.00 2009-06-29 17:43:59.625 180 12718.27 94.55 55142.40 88888.00 2009-06-29 17:43:59.750 180 12718.25 94.58 55142.40 88888.00 2009-06-29 17:43:59.875 180 12718.17 94.55 55142.38 88888.00 2009-06-29 17:44:00.000 180 12718.12 94.50 55142.35 88888.00 2009-06-29 17:44:00.125 180 12718.12 94.58 55142.38 88888.00 2009-06-29 17:44:00.250 180 12718.15 94.58 55142.38 88888.00 2009-06-29 17:44:00.375 180 12718.15 94.55 55142.35 88888.00 2009-06-29 17:44:00.500 180 12718.17 94.55 55142.32 88888.00 2009-06-29 17:44:00.625 180 12718.17 94.60 55142.35 88888.00 2009-06-29 17:44:00.750 180 12718.17 94.60 55142.35 88888.00 2009-06-29 17:44:00.875 180 12718.17 94.58 55142.32 88888.00 2009-06-29 17:44:01.000 180 12718.20 94.62 55142.32 88888.00 2009-06-29 17:44:01.125 180 12718.27 94.62 55142.35 88888.00 2009-06-29 17:44:01.250 180 12718.25 94.58 55142.32 88888.00 2009-06-29 17:44:01.375 180 12718.25 94.60 55142.32 88888.00 2009-06-29 17:44:01.500 180 12718.17 94.58 55142.35 88888.00 2009-06-29 17:44:01.625 180 12718.20 94.60 55142.35 88888.00 2009-06-29 17:44:01.750 180 12718.25 94.62 55142.35 88888.00 2009-06-29 17:44:01.875 180 12718.25 94.70 55142.35 88888.00 2009-06-29 17:44:02.000 180 12718.23 94.70 55142.32 88888.00 2009-06-29 17:44:02.125 180 12718.17 94.62 55142.30 88888.00 2009-06-29 17:44:02.250 180 12718.17 94.65 55142.30 88888.00 2009-06-29 17:44:02.375 180 12718.17 94.72 55142.30 88888.00 2009-06-29 17:44:02.500 180 12718.12 94.70 55142.28 88888.00 2009-06-29 17:44:02.625 180 12718.12 94.70 55142.32 88888.00 2009-06-29 17:44:02.750 180 12718.12 94.67 55142.30 88888.00 2009-06-29 17:44:02.875 180 12718.08 94.65 55142.30 88888.00 2009-06-29 17:44:03.000 180 12718.05 94.67 55142.28 88888.00 2009-06-29 17:44:03.125 180 12718.12 94.72 55142.28 88888.00 2009-06-29 17:44:03.250 180 12718.12 94.75 55142.30 88888.00 2009-06-29 17:44:03.375 180 12718.08 94.75 55142.30 88888.00 2009-06-29 17:44:03.500 180 12718.08 94.75 55142.28 88888.00 2009-06-29 17:44:03.625 180 12718.12 94.75 55142.30 88888.00 2009-06-29 17:44:03.750 180 12718.20 94.75 55142.28 88888.00 2009-06-29 17:44:03.875 180 12718.15 94.70 55142.28 88888.00 2009-06-29 17:44:04.000 180 12718.10 94.75 55142.28 88888.00 2009-06-29 17:44:04.125 180 12718.15 94.83 55142.32 88888.00 2009-06-29 17:44:04.250 180 12718.20 94.78 55142.30 88888.00 2009-06-29 17:44:04.375 180 12718.27 94.80 55142.30 88888.00 2009-06-29 17:44:04.500 180 12718.27 94.85 55142.30 88888.00 2009-06-29 17:44:04.625 180 12718.27 94.85 55142.32 88888.00 2009-06-29 17:44:04.750 180 12718.23 94.78 55142.32 88888.00 2009-06-29 17:44:04.875 180 12718.25 94.75 55142.30 88888.00 2009-06-29 17:44:05.000 180 12718.20 94.78 55142.30 88888.00 2009-06-29 17:44:05.125 180 12718.17 94.88 55142.32 88888.00 2009-06-29 17:44:05.250 180 12718.17 94.85 55142.32 88888.00 2009-06-29 17:44:05.375 180 12718.17 94.88 55142.30 88888.00 2009-06-29 17:44:05.500 180 12718.17 94.88 55142.35 88888.00 2009-06-29 17:44:05.625 180 12718.15 94.88 55142.32 88888.00 2009-06-29 17:44:05.750 180 12718.10 94.85 55142.30 88888.00 2009-06-29 17:44:05.875 180 12718.05 94.83 55142.28 88888.00 2009-06-29 17:44:06.000 180 12718.10 94.88 55142.28 88888.00 2009-06-29 17:44:06.125 180 12718.15 94.92 55142.30 88888.00 2009-06-29 17:44:06.250 180 12718.15 94.90 55142.30 88888.00 2009-06-29 17:44:06.375 180 12718.15 94.92 55142.30 88888.00 2009-06-29 17:44:06.500 180 12718.05 94.90 55142.28 88888.00 2009-06-29 17:44:06.625 180 12718.08 94.90 55142.28 88888.00 2009-06-29 17:44:06.750 180 12718.10 94.92 55142.30 88888.00 2009-06-29 17:44:06.875 180 12718.12 94.92 55142.28 88888.00 2009-06-29 17:44:07.000 180 12718.08 94.95 55142.32 88888.00 2009-06-29 17:44:07.125 180 12718.10 94.97 55142.32 88888.00 2009-06-29 17:44:07.250 180 12718.10 94.97 55142.32 88888.00 2009-06-29 17:44:07.375 180 12718.15 95.03 55142.30 88888.00 2009-06-29 17:44:07.500 180 12718.23 95.05 55142.30 88888.00 2009-06-29 17:44:07.625 180 12718.20 95.00 55142.28 88888.00 2009-06-29 17:44:07.750 180 12718.20 94.95 55142.30 88888.00 2009-06-29 17:44:07.875 180 12718.12 94.95 55142.28 88888.00 2009-06-29 17:44:08.000 180 12718.02 94.92 55142.25 88888.00 2009-06-29 17:44:08.125 180 12718.12 94.95 55142.22 88888.00 2009-06-29 17:44:08.250 180 12718.17 94.90 55142.22 88888.00 2009-06-29 17:44:08.375 180 12718.20 94.92 55142.25 88888.00 2009-06-29 17:44:08.500 180 12718.17 95.00 55142.28 88888.00 2009-06-29 17:44:08.625 180 12718.20 95.00 55142.25 88888.00 2009-06-29 17:44:08.750 180 12718.15 94.97 55142.28 88888.00 2009-06-29 17:44:08.875 180 12718.10 94.95 55142.25 88888.00 2009-06-29 17:44:09.000 180 12718.17 95.05 55142.28 88888.00 2009-06-29 17:44:09.125 180 12718.17 95.05 55142.28 88888.00 2009-06-29 17:44:09.250 180 12718.10 95.03 55142.28 88888.00 2009-06-29 17:44:09.375 180 12718.10 95.05 55142.28 88888.00 2009-06-29 17:44:09.500 180 12718.12 95.03 55142.30 88888.00 2009-06-29 17:44:09.625 180 12718.15 95.05 55142.32 88888.00 2009-06-29 17:44:09.750 180 12718.10 95.12 55142.30 88888.00 2009-06-29 17:44:09.875 180 12718.10 95.10 55142.30 88888.00 2009-06-29 17:44:10.000 180 12718.10 95.00 55142.30 88888.00 2009-06-29 17:44:10.125 180 12718.15 95.03 55142.32 88888.00 2009-06-29 17:44:10.250 180 12718.17 95.08 55142.30 88888.00 2009-06-29 17:44:10.375 180 12718.15 95.10 55142.28 88888.00 2009-06-29 17:44:10.500 180 12718.17 95.10 55142.28 88888.00 2009-06-29 17:44:10.625 180 12718.15 95.08 55142.25 88888.00 2009-06-29 17:44:10.750 180 12718.08 95.05 55142.25 88888.00 2009-06-29 17:44:10.875 180 12718.10 95.08 55142.30 88888.00 2009-06-29 17:44:11.000 180 12718.10 95.08 55142.28 88888.00 2009-06-29 17:44:11.125 180 12718.08 95.10 55142.28 88888.00 2009-06-29 17:44:11.250 180 12718.05 95.10 55142.28 88888.00 2009-06-29 17:44:11.375 180 12718.15 95.15 55142.28 88888.00 2009-06-29 17:44:11.500 180 12718.25 95.15 55142.30 88888.00 2009-06-29 17:44:11.625 180 12718.27 95.12 55142.30 88888.00 2009-06-29 17:44:11.750 180 12718.27 95.15 55142.30 88888.00 2009-06-29 17:44:11.875 180 12718.25 95.17 55142.30 88888.00 2009-06-29 17:44:12.000 180 12718.17 95.10 55142.30 88888.00 2009-06-29 17:44:12.125 180 12718.12 95.10 55142.28 88888.00 2009-06-29 17:44:12.250 180 12718.15 95.10 55142.25 88888.00 2009-06-29 17:44:12.375 180 12718.25 95.12 55142.25 88888.00 2009-06-29 17:44:12.500 180 12718.25 95.20 55142.28 88888.00 2009-06-29 17:44:12.625 180 12718.17 95.17 55142.25 88888.00 2009-06-29 17:44:12.750 180 12718.08 95.15 55142.28 88888.00 2009-06-29 17:44:12.875 180 12718.05 95.20 55142.25 88888.00 2009-06-29 17:44:13.000 180 12718.08 95.20 55142.25 88888.00 2009-06-29 17:44:13.125 180 12718.05 95.17 55142.25 88888.00 2009-06-29 17:44:13.250 180 12718.05 95.20 55142.28 88888.00 2009-06-29 17:44:13.375 180 12718.05 95.22 55142.28 88888.00 2009-06-29 17:44:13.500 180 12718.08 95.22 55142.28 88888.00 2009-06-29 17:44:13.625 180 12718.10 95.22 55142.22 88888.00 2009-06-29 17:44:13.750 180 12718.10 95.25 55142.25 88888.00 2009-06-29 17:44:13.875 180 12717.98 95.22 55142.25 88888.00 2009-06-29 17:44:14.000 180 12717.92 95.15 55142.22 88888.00 2009-06-29 17:44:14.125 180 12717.98 95.20 55142.25 88888.00 2009-06-29 17:44:14.250 180 12717.92 95.20 55142.25 88888.00 2009-06-29 17:44:14.375 180 12717.95 95.20 55142.28 88888.00 2009-06-29 17:44:14.500 180 12718.00 95.15 55142.25 88888.00 2009-06-29 17:44:14.625 180 12718.02 95.17 55142.22 88888.00 2009-06-29 17:44:14.750 180 12718.02 95.20 55142.22 88888.00 2009-06-29 17:44:14.875 180 12717.98 95.17 55142.22 88888.00 2009-06-29 17:44:15.000 180 12718.02 95.20 55142.22 88888.00 2009-06-29 17:44:15.125 180 12718.02 95.22 55142.25 88888.00 2009-06-29 17:44:15.250 180 12718.02 95.25 55142.28 88888.00 2009-06-29 17:44:15.375 180 12718.02 95.22 55142.28 88888.00 2009-06-29 17:44:15.500 180 12718.00 95.17 55142.22 88888.00 2009-06-29 17:44:15.625 180 12717.98 95.22 55142.22 88888.00 2009-06-29 17:44:15.750 180 12718.00 95.25 55142.25 88888.00 2009-06-29 17:44:15.875 180 12718.00 95.22 55142.22 88888.00 2009-06-29 17:44:16.000 180 12717.92 95.17 55142.22 88888.00 2009-06-29 17:44:16.125 180 12717.98 95.20 55142.25 88888.00 2009-06-29 17:44:16.250 180 12718.02 95.25 55142.30 88888.00 2009-06-29 17:44:16.375 180 12718.00 95.30 55142.28 88888.00 2009-06-29 17:44:16.500 180 12718.00 95.30 55142.25 88888.00 2009-06-29 17:44:16.625 180 12718.00 95.33 55142.28 88888.00 2009-06-29 17:44:16.750 180 12717.98 95.30 55142.28 88888.00 2009-06-29 17:44:16.875 180 12717.92 95.33 55142.30 88888.00 2009-06-29 17:44:17.000 180 12717.90 95.33 55142.25 88888.00 2009-06-29 17:44:17.125 180 12717.92 95.30 55142.30 88888.00 2009-06-29 17:44:17.250 180 12718.02 95.30 55142.28 88888.00 2009-06-29 17:44:17.375 180 12718.02 95.28 55142.25 88888.00 2009-06-29 17:44:17.500 180 12717.98 95.25 55142.22 88888.00 2009-06-29 17:44:17.625 180 12717.95 95.28 55142.25 88888.00 2009-06-29 17:44:17.750 180 12717.95 95.30 55142.28 88888.00 2009-06-29 17:44:17.875 180 12718.02 95.33 55142.30 88888.00 2009-06-29 17:44:18.000 180 12718.05 95.42 55142.30 88888.00 2009-06-29 17:44:18.125 180 12718.02 95.42 55142.30 88888.00 2009-06-29 17:44:18.250 180 12718.05 95.42 55142.25 88888.00 2009-06-29 17:44:18.375 180 12718.12 95.38 55142.25 88888.00 2009-06-29 17:44:18.500 180 12718.02 95.35 55142.25 88888.00 2009-06-29 17:44:18.625 180 12717.95 95.35 55142.20 88888.00 2009-06-29 17:44:18.750 180 12717.95 95.33 55142.20 88888.00 2009-06-29 17:44:18.875 180 12718.02 95.33 55142.25 88888.00 2009-06-29 17:44:19.000 180 12718.05 95.35 55142.22 88888.00 2009-06-29 17:44:19.125 180 12718.00 95.33 55142.22 88888.00 2009-06-29 17:44:19.250 180 12718.00 95.38 55142.25 88888.00 2009-06-29 17:44:19.375 180 12718.00 95.38 55142.25 88888.00 2009-06-29 17:44:19.500 180 12717.95 95.35 55142.28 88888.00 2009-06-29 17:44:19.625 180 12717.92 95.38 55142.28 88888.00 2009-06-29 17:44:19.750 180 12717.95 95.40 55142.25 88888.00 2009-06-29 17:44:19.875 180 12717.98 95.40 55142.25 88888.00 2009-06-29 17:44:20.000 180 12717.95 95.38 55142.25 88888.00 2009-06-29 17:44:20.125 180 12718.00 95.40 55142.28 88888.00 2009-06-29 17:44:20.250 180 12717.92 95.40 55142.25 88888.00 2009-06-29 17:44:20.375 180 12717.95 95.40 55142.25 88888.00 2009-06-29 17:44:20.500 180 12717.98 95.38 55142.22 88888.00 2009-06-29 17:44:20.625 180 12717.98 95.42 55142.25 88888.00 2009-06-29 17:44:20.750 180 12717.95 95.45 55142.25 88888.00 2009-06-29 17:44:20.875 180 12717.95 95.35 55142.22 88888.00 2009-06-29 17:44:21.000 180 12718.00 95.38 55142.25 88888.00 2009-06-29 17:44:21.125 180 12718.00 95.42 55142.22 88888.00 2009-06-29 17:44:21.250 180 12717.85 95.45 55142.22 88888.00 2009-06-29 17:44:21.375 180 12717.85 95.42 55142.25 88888.00 2009-06-29 17:44:21.500 180 12717.98 95.53 55142.30 88888.00 2009-06-29 17:44:21.625 180 12718.02 95.55 55142.32 88888.00 2009-06-29 17:44:21.750 180 12717.85 95.45 55142.30 88888.00 2009-06-29 17:44:21.875 180 12717.80 95.42 55142.30 88888.00 2009-06-29 17:44:22.000 180 12717.90 95.47 55142.30 88888.00 2009-06-29 17:44:22.125 180 12717.92 95.45 55142.30 88888.00 2009-06-29 17:44:22.250 180 12717.90 95.45 55142.30 88888.00 2009-06-29 17:44:22.375 180 12717.92 95.47 55142.30 88888.00 2009-06-29 17:44:22.500 180 12717.90 95.47 55142.30 88888.00 2009-06-29 17:44:22.625 180 12717.85 95.47 55142.30 88888.00 2009-06-29 17:44:22.750 180 12717.77 95.40 55142.25 88888.00 2009-06-29 17:44:22.875 180 12717.80 95.40 55142.25 88888.00 2009-06-29 17:44:23.000 180 12717.90 95.42 55142.25 88888.00 2009-06-29 17:44:23.125 180 12717.88 95.42 55142.25 88888.00 2009-06-29 17:44:23.250 180 12717.85 95.50 55142.28 88888.00 2009-06-29 17:44:23.375 180 12717.90 95.53 55142.28 88888.00 2009-06-29 17:44:23.500 180 12717.85 95.45 55142.28 88888.00 2009-06-29 17:44:23.625 180 12717.77 95.45 55142.25 88888.00 2009-06-29 17:44:23.750 180 12717.77 95.42 55142.28 88888.00 2009-06-29 17:44:23.875 180 12717.80 95.47 55142.28 88888.00 2009-06-29 17:44:24.000 180 12717.80 95.42 55142.28 88888.00 2009-06-29 17:44:24.125 180 12717.80 95.45 55142.28 88888.00 2009-06-29 17:44:24.250 180 12717.83 95.47 55142.30 88888.00 2009-06-29 17:44:24.375 180 12717.80 95.50 55142.25 88888.00 2009-06-29 17:44:24.500 180 12717.73 95.47 55142.25 88888.00 2009-06-29 17:44:24.625 180 12717.75 95.53 55142.25 88888.00 2009-06-29 17:44:24.750 180 12717.83 95.53 55142.28 88888.00 2009-06-29 17:44:24.875 180 12717.75 95.42 55142.25 88888.00 2009-06-29 17:44:25.000 180 12717.65 95.45 55142.25 88888.00 2009-06-29 17:44:25.125 180 12717.65 95.53 55142.30 88888.00 2009-06-29 17:44:25.250 180 12717.60 95.53 55142.28 88888.00 2009-06-29 17:44:25.375 180 12717.62 95.50 55142.28 88888.00 2009-06-29 17:44:25.500 180 12717.62 95.47 55142.28 88888.00 2009-06-29 17:44:25.625 180 12717.67 95.50 55142.30 88888.00 2009-06-29 17:44:25.750 180 12717.67 95.50 55142.30 88888.00 2009-06-29 17:44:25.875 180 12717.65 95.47 55142.30 88888.00 2009-06-29 17:44:26.000 180 12717.62 95.50 55142.28 88888.00 2009-06-29 17:44:26.125 180 12717.67 95.53 55142.28 88888.00 2009-06-29 17:44:26.250 180 12717.67 95.55 55142.30 88888.00 2009-06-29 17:44:26.375 180 12717.67 95.53 55142.28 88888.00 2009-06-29 17:44:26.500 180 12717.65 95.53 55142.28 88888.00 2009-06-29 17:44:26.625 180 12717.65 95.47 55142.25 88888.00 2009-06-29 17:44:26.750 180 12717.65 95.45 55142.25 88888.00 2009-06-29 17:44:26.875 180 12717.67 95.47 55142.25 88888.00 2009-06-29 17:44:27.000 180 12717.70 95.50 55142.25 88888.00 2009-06-29 17:44:27.125 180 12717.65 95.42 55142.25 88888.00 2009-06-29 17:44:27.250 180 12717.55 95.38 55142.22 88888.00 2009-06-29 17:44:27.375 180 12717.62 95.47 55142.22 88888.00 2009-06-29 17:44:27.500 180 12717.62 95.55 55142.25 88888.00 2009-06-29 17:44:27.625 180 12717.65 95.55 55142.25 88888.00 2009-06-29 17:44:27.750 180 12717.62 95.50 55142.22 88888.00 2009-06-29 17:44:27.875 180 12717.58 95.53 55142.25 88888.00 2009-06-29 17:44:28.000 180 12717.60 95.55 55142.25 88888.00 2009-06-29 17:44:28.125 180 12717.55 95.55 55142.28 88888.00 2009-06-29 17:44:28.250 180 12717.52 95.55 55142.30 88888.00 2009-06-29 17:44:28.375 180 12717.58 95.58 55142.28 88888.00 2009-06-29 17:44:28.500 180 12717.60 95.50 55142.25 88888.00 2009-06-29 17:44:28.625 180 12717.62 95.47 55142.28 88888.00 2009-06-29 17:44:28.750 180 12717.58 95.55 55142.30 88888.00 2009-06-29 17:44:28.875 180 12717.58 95.55 55142.25 88888.00 2009-06-29 17:44:29.000 180 12717.55 95.55 55142.25 88888.00 2009-06-29 17:44:29.125 180 12717.60 95.53 55142.25 88888.00 2009-06-29 17:44:29.250 180 12717.60 95.53 55142.25 88888.00 2009-06-29 17:44:29.375 180 12717.60 95.58 55142.28 88888.00 2009-06-29 17:44:29.500 180 12717.62 95.60 55142.30 88888.00 2009-06-29 17:44:29.625 180 12717.55 95.55 55142.28 88888.00 2009-06-29 17:44:29.750 180 12717.52 95.60 55142.30 88888.00 2009-06-29 17:44:29.875 180 12717.48 95.60 55142.28 88888.00 2009-06-29 17:44:30.000 180 12717.50 95.62 55142.28 88888.00 2009-06-29 17:44:30.125 180 12717.55 95.67 55142.30 88888.00 2009-06-29 17:44:30.250 180 12717.60 95.67 55142.30 88888.00 2009-06-29 17:44:30.375 180 12717.55 95.62 55142.28 88888.00 2009-06-29 17:44:30.500 180 12717.55 95.62 55142.30 88888.00 2009-06-29 17:44:30.625 180 12717.55 95.67 55142.30 88888.00 2009-06-29 17:44:30.750 180 12717.52 95.65 55142.28 88888.00 2009-06-29 17:44:30.875 180 12717.52 95.67 55142.28 88888.00 2009-06-29 17:44:31.000 180 12717.52 95.65 55142.28 88888.00 2009-06-29 17:44:31.125 180 12717.52 95.65 55142.30 88888.00 2009-06-29 17:44:31.250 180 12717.55 95.67 55142.30 88888.00 2009-06-29 17:44:31.375 180 12717.50 95.70 55142.30 88888.00 2009-06-29 17:44:31.500 180 12717.45 95.72 55142.28 88888.00 2009-06-29 17:44:31.625 180 12717.40 95.67 55142.28 88888.00 2009-06-29 17:44:31.750 180 12717.38 95.67 55142.28 88888.00 2009-06-29 17:44:31.875 180 12717.45 95.75 55142.30 88888.00 2009-06-29 17:44:32.000 180 12717.42 95.75 55142.30 88888.00 2009-06-29 17:44:32.125 180 12717.40 95.75 55142.30 88888.00 2009-06-29 17:44:32.250 180 12717.35 95.67 55142.30 88888.00 2009-06-29 17:44:32.375 180 12717.35 95.67 55142.28 88888.00 2009-06-29 17:44:32.500 180 12717.38 95.75 55142.32 88888.00 2009-06-29 17:44:32.625 180 12717.38 95.78 55142.32 88888.00 2009-06-29 17:44:32.750 180 12717.40 95.80 55142.30 88888.00 2009-06-29 17:44:32.875 180 12717.42 95.78 55142.30 88888.00 2009-06-29 17:44:33.000 180 12717.33 95.72 55142.22 88888.00 2009-06-29 17:44:33.125 180 12717.33 95.75 55142.25 88888.00 2009-06-29 17:44:33.250 180 12717.40 95.78 55142.32 88888.00 2009-06-29 17:44:33.375 180 12717.35 95.75 55142.30 88888.00 2009-06-29 17:44:33.500 180 12717.27 95.67 55142.28 88888.00 2009-06-29 17:44:33.625 180 12717.30 95.78 55142.30 88888.00 2009-06-29 17:44:33.750 180 12717.38 95.80 55142.30 88888.00 2009-06-29 17:44:33.875 180 12717.48 95.80 55142.30 88888.00 2009-06-29 17:44:34.000 180 12717.38 95.75 55142.28 88888.00 2009-06-29 17:44:34.125 180 12717.33 95.75 55142.28 88888.00 2009-06-29 17:44:34.250 180 12717.38 95.80 55142.32 88888.00 2009-06-29 17:44:34.375 180 12717.42 95.83 55142.32 88888.00 2009-06-29 17:44:34.500 180 12717.33 95.85 55142.30 88888.00 2009-06-29 17:44:34.625 180 12717.30 95.88 55142.32 88888.00 2009-06-29 17:44:34.750 180 12717.30 95.85 55142.30 88888.00 2009-06-29 17:44:34.875 180 12717.35 95.72 55142.28 88888.00 2009-06-29 17:44:35.000 180 12717.35 95.72 55142.28 88888.00 2009-06-29 17:44:35.125 180 12717.35 95.80 55142.32 88888.00 2009-06-29 17:44:35.250 180 12717.35 95.90 55142.32 88888.00 2009-06-29 17:44:35.375 180 12717.35 95.90 55142.35 88888.00 2009-06-29 17:44:35.500 180 12717.33 95.83 55142.32 88888.00 2009-06-29 17:44:35.625 180 12717.30 95.83 55142.30 88888.00 2009-06-29 17:44:35.750 180 12717.23 95.83 55142.28 88888.00 2009-06-29 17:44:35.875 180 12717.30 95.88 55142.28 88888.00 2009-06-29 17:44:36.000 180 12717.40 95.90 55142.28 88888.00 2009-06-29 17:44:36.125 180 12717.35 95.85 55142.30 88888.00 2009-06-29 17:44:36.250 180 12717.27 95.83 55142.28 88888.00 2009-06-29 17:44:36.375 180 12717.27 95.88 55142.28 88888.00 2009-06-29 17:44:36.500 180 12717.27 95.95 55142.30 88888.00 2009-06-29 17:44:36.625 180 12717.30 95.88 55142.28 88888.00 2009-06-29 17:44:36.750 180 12717.27 95.88 55142.30 88888.00 2009-06-29 17:44:36.875 180 12717.25 95.88 55142.30 88888.00 2009-06-29 17:44:37.000 180 12717.23 95.92 55142.28 88888.00 2009-06-29 17:44:37.125 180 12717.25 95.95 55142.28 88888.00 2009-06-29 17:44:37.250 180 12717.23 95.88 55142.28 88888.00 2009-06-29 17:44:37.375 180 12717.23 95.92 55142.30 88888.00 2009-06-29 17:44:37.500 180 12717.25 95.88 55142.28 88888.00 2009-06-29 17:44:37.625 180 12717.30 95.88 55142.28 88888.00 2009-06-29 17:44:37.750 180 12717.35 95.92 55142.30 88888.00 2009-06-29 17:44:37.875 180 12717.35 95.95 55142.30 88888.00 2009-06-29 17:44:38.000 180 12717.25 95.92 55142.30 88888.00 2009-06-29 17:44:38.125 180 12717.23 95.97 55142.30 88888.00 2009-06-29 17:44:38.250 180 12717.25 95.92 55142.30 88888.00 2009-06-29 17:44:38.375 180 12717.30 95.92 55142.30 88888.00 2009-06-29 17:44:38.500 180 12717.27 95.95 55142.30 88888.00 2009-06-29 17:44:38.625 180 12717.27 95.97 55142.32 88888.00 2009-06-29 17:44:38.750 180 12717.35 96.03 55142.35 88888.00 2009-06-29 17:44:38.875 180 12717.35 95.97 55142.28 88888.00 2009-06-29 17:44:39.000 180 12717.35 95.92 55142.25 88888.00 2009-06-29 17:44:39.125 180 12717.35 95.92 55142.28 88888.00 2009-06-29 17:44:39.250 180 12717.33 95.95 55142.30 88888.00 2009-06-29 17:44:39.375 180 12717.33 95.95 55142.28 88888.00 2009-06-29 17:44:39.500 180 12717.30 95.92 55142.28 88888.00 2009-06-29 17:44:39.625 180 12717.35 95.97 55142.30 88888.00 2009-06-29 17:44:39.750 180 12717.30 95.97 55142.25 88888.00 2009-06-29 17:44:39.875 180 12717.27 95.97 55142.25 88888.00 2009-06-29 17:44:40.000 180 12717.27 95.92 55142.22 88888.00 2009-06-29 17:44:40.125 180 12717.30 95.95 55142.25 88888.00 2009-06-29 17:44:40.250 180 12717.23 96.00 55142.28 88888.00 2009-06-29 17:44:40.375 180 12717.25 96.05 55142.30 88888.00 2009-06-29 17:44:40.500 180 12717.23 96.05 55142.25 88888.00 2009-06-29 17:44:40.625 180 12717.25 96.00 55142.25 88888.00 2009-06-29 17:44:40.750 180 12717.27 96.00 55142.30 88888.00 2009-06-29 17:44:40.875 180 12717.27 96.03 55142.30 88888.00 2009-06-29 17:44:41.000 180 12717.23 96.05 55142.32 88888.00 2009-06-29 17:44:41.125 180 12717.20 95.97 55142.30 88888.00 2009-06-29 17:44:41.250 180 12717.23 95.97 55142.25 88888.00 2009-06-29 17:44:41.375 180 12717.20 96.03 55142.30 88888.00 2009-06-29 17:44:41.500 180 12717.15 96.00 55142.30 88888.00 2009-06-29 17:44:41.625 180 12717.23 95.97 55142.28 88888.00 2009-06-29 17:44:41.750 180 12717.33 96.05 55142.28 88888.00 2009-06-29 17:44:41.875 180 12717.27 96.08 55142.32 88888.00 2009-06-29 17:44:42.000 180 12717.27 96.08 55142.30 88888.00 2009-06-29 17:44:42.125 180 12717.20 96.03 55142.30 88888.00 2009-06-29 17:44:42.250 180 12717.17 96.00 55142.30 88888.00 2009-06-29 17:44:42.375 180 12717.15 95.97 55142.30 88888.00 2009-06-29 17:44:42.500 180 12717.10 95.92 55142.25 88888.00 2009-06-29 17:44:42.625 180 12717.15 96.00 55142.25 88888.00 2009-06-29 17:44:42.750 180 12717.10 96.00 55142.28 88888.00 2009-06-29 17:44:42.875 180 12717.12 95.97 55142.32 88888.00 2009-06-29 17:44:43.000 180 12717.20 96.00 55142.30 88888.00 2009-06-29 17:44:43.125 180 12717.12 96.05 55142.30 88888.00 2009-06-29 17:44:43.250 180 12717.17 96.03 55142.32 88888.00 2009-06-29 17:44:43.375 180 12717.25 96.08 55142.32 88888.00 2009-06-29 17:44:43.500 180 12717.17 96.05 55142.32 88888.00 2009-06-29 17:44:43.625 180 12717.10 95.97 55142.30 88888.00 2009-06-29 17:44:43.750 180 12717.10 95.97 55142.28 88888.00 2009-06-29 17:44:43.875 180 12717.25 96.05 55142.25 88888.00 2009-06-29 17:44:44.000 180 12717.27 96.00 55142.22 88888.00 2009-06-29 17:44:44.125 180 12717.27 95.97 55142.25 88888.00 2009-06-29 17:44:44.250 180 12717.25 96.00 55142.28 88888.00 2009-06-29 17:44:44.375 180 12717.30 96.00 55142.25 88888.00 2009-06-29 17:44:44.500 180 12717.35 96.00 55142.28 88888.00 2009-06-29 17:44:44.625 180 12717.42 96.03 55142.25 88888.00 2009-06-29 17:44:44.750 180 12717.38 95.97 55142.25 88888.00 2009-06-29 17:44:44.875 180 12717.27 95.97 55142.28 88888.00 2009-06-29 17:44:45.000 180 12717.20 96.00 55142.25 88888.00 2009-06-29 17:44:45.125 180 12717.23 96.00 55142.25 88888.00 2009-06-29 17:44:45.250 180 12717.17 95.97 55142.25 88888.00 2009-06-29 17:44:45.375 180 12717.12 96.03 55142.22 88888.00 2009-06-29 17:44:45.500 180 12717.10 95.97 55142.25 88888.00 2009-06-29 17:44:45.625 180 12717.12 95.95 55142.25 88888.00 2009-06-29 17:44:45.750 180 12717.05 95.85 55142.22 88888.00 2009-06-29 17:44:45.875 180 12717.08 95.88 55142.25 88888.00 2009-06-29 17:44:46.000 180 12717.23 95.97 55142.25 88888.00 2009-06-29 17:44:46.125 180 12717.25 96.00 55142.25 88888.00 2009-06-29 17:44:46.250 180 12717.25 96.00 55142.22 88888.00 2009-06-29 17:44:46.375 180 12717.23 95.97 55142.25 88888.00 2009-06-29 17:44:46.500 180 12717.25 95.97 55142.25 88888.00 2009-06-29 17:44:46.625 180 12717.23 95.95 55142.22 88888.00 2009-06-29 17:44:46.750 180 12717.15 95.92 55142.18 88888.00 2009-06-29 17:44:46.875 180 12717.12 95.88 55142.22 88888.00 2009-06-29 17:44:47.000 180 12717.15 95.95 55142.25 88888.00 2009-06-29 17:44:47.125 180 12717.23 96.00 55142.28 88888.00 2009-06-29 17:44:47.250 180 12717.23 96.00 55142.28 88888.00 2009-06-29 17:44:47.375 180 12717.20 95.97 55142.28 88888.00 2009-06-29 17:44:47.500 180 12717.17 95.97 55142.25 88888.00 2009-06-29 17:44:47.625 180 12717.15 95.97 55142.25 88888.00 2009-06-29 17:44:47.750 180 12717.15 95.95 55142.25 88888.00 2009-06-29 17:44:47.875 180 12717.15 95.90 55142.25 88888.00 2009-06-29 17:44:48.000 180 12717.23 95.92 55142.25 88888.00 2009-06-29 17:44:48.125 180 12717.23 95.95 55142.25 88888.00 2009-06-29 17:44:48.250 180 12717.15 95.95 55142.28 88888.00 2009-06-29 17:44:48.375 180 12717.15 96.03 55142.30 88888.00 2009-06-29 17:44:48.500 180 12717.10 96.00 55142.30 88888.00 2009-06-29 17:44:48.625 180 12717.10 95.92 55142.25 88888.00 2009-06-29 17:44:48.750 180 12717.10 95.95 55142.25 88888.00 2009-06-29 17:44:48.875 180 12717.10 95.95 55142.22 88888.00 2009-06-29 17:44:49.000 180 12717.08 95.95 55142.25 88888.00 2009-06-29 17:44:49.125 180 12717.08 95.92 55142.25 88888.00 2009-06-29 17:44:49.250 180 12717.08 95.92 55142.22 88888.00 2009-06-29 17:44:49.375 180 12717.12 95.95 55142.22 88888.00 2009-06-29 17:44:49.500 180 12717.20 95.97 55142.28 88888.00 2009-06-29 17:44:49.625 180 12717.25 95.97 55142.25 88888.00 2009-06-29 17:44:49.750 180 12717.17 95.97 55142.22 88888.00 2009-06-29 17:44:49.875 180 12717.05 95.92 55142.20 88888.00 2009-06-29 17:44:50.000 180 12717.10 95.90 55142.22 88888.00 2009-06-29 17:44:50.125 180 12717.10 95.92 55142.22 88888.00 2009-06-29 17:44:50.250 180 12717.08 95.88 55142.20 88888.00 2009-06-29 17:44:50.375 180 12717.05 95.90 55142.20 88888.00 2009-06-29 17:44:50.500 180 12717.00 95.97 55142.20 88888.00 2009-06-29 17:44:50.625 180 12717.05 96.00 55142.20 88888.00 2009-06-29 17:44:50.750 180 12717.08 96.00 55142.20 88888.00 2009-06-29 17:44:50.875 180 12717.05 95.95 55142.20 88888.00 2009-06-29 17:44:51.000 180 12717.00 95.97 55142.18 88888.00 2009-06-29 17:44:51.125 180 12717.00 96.00 55142.20 88888.00 2009-06-29 17:44:51.250 180 12716.98 95.92 55142.22 88888.00 2009-06-29 17:44:51.375 180 12717.02 95.92 55142.20 88888.00 2009-06-29 17:44:51.500 180 12717.10 95.95 55142.22 88888.00 2009-06-29 17:44:51.625 180 12717.17 96.00 55142.20 88888.00 2009-06-29 17:44:51.750 180 12717.17 96.03 55142.18 88888.00 2009-06-29 17:44:51.875 180 12717.15 96.03 55142.20 88888.00 2009-06-29 17:44:52.000 180 12717.12 96.00 55142.18 88888.00 2009-06-29 17:44:52.125 180 12717.08 96.03 55142.20 88888.00 2009-06-29 17:44:52.250 180 12717.08 96.03 55142.20 88888.00 2009-06-29 17:44:52.375 180 12717.12 95.97 55142.20 88888.00 2009-06-29 17:44:52.500 180 12717.08 95.95 55142.20 88888.00 2009-06-29 17:44:52.625 180 12717.12 95.97 55142.25 88888.00 2009-06-29 17:44:52.750 180 12717.12 95.97 55142.20 88888.00 2009-06-29 17:44:52.875 180 12717.08 96.03 55142.22 88888.00 2009-06-29 17:44:53.000 180 12717.05 96.03 55142.20 88888.00 2009-06-29 17:44:53.125 180 12717.05 96.03 55142.20 88888.00 2009-06-29 17:44:53.250 180 12717.08 95.95 55142.18 88888.00 2009-06-29 17:44:53.375 180 12717.08 95.97 55142.20 88888.00 2009-06-29 17:44:53.500 180 12717.08 96.03 55142.22 88888.00 2009-06-29 17:44:53.625 180 12717.12 96.05 55142.20 88888.00 2009-06-29 17:44:53.750 180 12717.17 96.03 55142.20 88888.00 2009-06-29 17:44:53.875 180 12717.12 96.03 55142.20 88888.00 2009-06-29 17:44:54.000 180 12717.10 96.05 55142.18 88888.00 2009-06-29 17:44:54.125 180 12717.12 96.08 55142.18 88888.00 2009-06-29 17:44:54.250 180 12717.20 96.05 55142.18 88888.00 2009-06-29 17:44:54.375 180 12717.17 96.05 55142.18 88888.00 2009-06-29 17:44:54.500 180 12717.17 96.08 55142.18 88888.00 2009-06-29 17:44:54.625 180 12717.17 96.10 55142.18 88888.00 2009-06-29 17:44:54.750 180 12717.12 96.05 55142.12 88888.00 2009-06-29 17:44:54.875 180 12717.12 96.03 55142.10 88888.00 2009-06-29 17:44:55.000 180 12717.10 96.00 55142.10 88888.00 2009-06-29 17:44:55.125 180 12717.10 96.03 55142.12 88888.00 2009-06-29 17:44:55.250 180 12717.10 96.10 55142.18 88888.00 2009-06-29 17:44:55.375 180 12717.10 96.10 55142.18 88888.00 2009-06-29 17:44:55.500 180 12717.08 96.08 55142.18 88888.00 2009-06-29 17:44:55.625 180 12717.10 96.08 55142.15 88888.00 2009-06-29 17:44:55.750 180 12717.02 96.08 55142.15 88888.00 2009-06-29 17:44:55.875 180 12717.05 96.05 55142.15 88888.00 2009-06-29 17:44:56.000 180 12717.12 96.08 55142.18 88888.00 2009-06-29 17:44:56.125 180 12717.20 96.10 55142.20 88888.00 2009-06-29 17:44:56.250 180 12717.15 96.10 55142.18 88888.00 2009-06-29 17:44:56.375 180 12717.15 96.05 55142.18 88888.00 2009-06-29 17:44:56.500 180 12717.10 96.05 55142.12 88888.00 2009-06-29 17:44:56.625 180 12717.12 96.10 55142.15 88888.00 2009-06-29 17:44:56.750 180 12717.12 96.17 55142.18 88888.00 2009-06-29 17:44:56.875 180 12717.17 96.15 55142.18 88888.00 2009-06-29 17:44:57.000 180 12717.23 96.15 55142.18 88888.00 2009-06-29 17:44:57.125 180 12717.20 96.17 55142.15 88888.00 2009-06-29 17:44:57.250 180 12717.12 96.15 55142.12 88888.00 2009-06-29 17:44:57.375 180 12717.12 96.10 55142.12 88888.00 2009-06-29 17:44:57.500 180 12717.15 96.17 55142.12 88888.00 2009-06-29 17:44:57.625 180 12717.17 96.17 55142.15 88888.00 2009-06-29 17:44:57.750 180 12717.17 96.15 55142.18 88888.00 2009-06-29 17:44:57.875 180 12717.27 96.17 55142.18 88888.00 2009-06-29 17:44:58.000 180 12717.33 96.25 55142.15 88888.00 2009-06-29 17:44:58.125 180 12717.27 96.22 55142.15 88888.00 2009-06-29 17:44:58.250 180 12717.17 96.20 55142.18 88888.00 2009-06-29 17:44:58.375 180 12717.17 96.20 55142.15 88888.00 2009-06-29 17:44:58.500 180 12717.25 96.20 55142.15 88888.00 2009-06-29 17:44:58.625 180 12717.30 96.25 55142.15 88888.00 2009-06-29 17:44:58.750 180 12717.27 96.22 55142.12 88888.00 2009-06-29 17:44:58.875 180 12717.23 96.22 55142.12 88888.00 2009-06-29 17:44:59.000 180 12717.12 96.20 55142.12 88888.00 2009-06-29 17:44:59.125 180 12717.05 96.17 55142.12 88888.00 2009-06-29 17:44:59.250 180 12717.10 96.20 55142.10 88888.00 2009-06-29 17:44:59.375 180 12717.12 96.25 55142.12 88888.00 2009-06-29 17:44:59.500 180 12717.15 96.30 55142.10 88888.00 2009-06-29 17:44:59.625 180 12717.23 96.28 55142.12 88888.00 2009-06-29 17:44:59.750 180 12717.25 96.33 55142.15 88888.00 2009-06-29 17:44:59.875 180 12717.25 96.25 55142.10 88888.00 2009-06-29 17:45:00.000 180 12717.17 96.20 55142.07 88888.00 2009-06-29 17:45:00.125 180 12717.20 96.28 55142.12 88888.00 2009-06-29 17:45:00.250 180 12717.15 96.28 55142.12 88888.00 2009-06-29 17:45:00.375 180 12717.15 96.30 55142.10 88888.00 2009-06-29 17:45:00.500 180 12717.17 96.30 55142.10 88888.00 2009-06-29 17:45:00.625 180 12717.25 96.28 55142.12 88888.00 2009-06-29 17:45:00.750 180 12717.27 96.30 55142.15 88888.00 2009-06-29 17:45:00.875 180 12717.30 96.38 55142.15 88888.00 2009-06-29 17:45:01.000 180 12717.27 96.38 55142.10 88888.00 2009-06-29 17:45:01.125 180 12717.30 96.38 55142.10 88888.00 2009-06-29 17:45:01.250 180 12717.35 96.33 55142.10 88888.00 2009-06-29 17:45:01.375 180 12717.40 96.35 55142.10 88888.00 2009-06-29 17:45:01.500 180 12717.42 96.45 55142.15 88888.00 2009-06-29 17:45:01.625 180 12717.42 96.42 55142.15 88888.00 2009-06-29 17:45:01.750 180 12717.38 96.38 55142.12 88888.00 2009-06-29 17:45:01.875 180 12717.33 96.38 55142.12 88888.00 2009-06-29 17:45:02.000 180 12717.30 96.38 55142.12 88888.00 2009-06-29 17:45:02.125 180 12717.30 96.38 55142.10 88888.00 2009-06-29 17:45:02.250 180 12717.30 96.35 55142.10 88888.00 2009-06-29 17:45:02.375 180 12717.30 96.40 55142.10 88888.00 2009-06-29 17:45:02.500 180 12717.27 96.40 55142.12 88888.00 2009-06-29 17:45:02.625 180 12717.30 96.35 55142.10 88888.00 2009-06-29 17:45:02.750 180 12717.35 96.35 55142.10 88888.00 2009-06-29 17:45:02.875 180 12717.40 96.35 55142.07 88888.00 2009-06-29 17:45:03.000 180 12717.40 96.30 55142.05 88888.00 2009-06-29 17:45:03.125 180 12717.33 96.35 55142.07 88888.00 2009-06-29 17:45:03.250 180 12717.33 96.42 55142.10 88888.00 2009-06-29 17:45:03.375 180 12717.38 96.47 55142.10 88888.00 2009-06-29 17:45:03.500 180 12717.40 96.45 55142.12 88888.00 2009-06-29 17:45:03.625 180 12717.40 96.47 55142.10 88888.00 2009-06-29 17:45:03.750 180 12717.38 96.45 55142.10 88888.00 2009-06-29 17:45:03.875 180 12717.35 96.42 55142.07 88888.00 2009-06-29 17:45:04.000 180 12717.38 96.45 55142.03 88888.00 2009-06-29 17:45:04.125 180 12717.38 96.42 55142.03 88888.00 2009-06-29 17:45:04.250 180 12717.38 96.38 55142.05 88888.00 2009-06-29 17:45:04.375 180 12717.40 96.47 55142.07 88888.00 2009-06-29 17:45:04.500 180 12717.45 96.55 55142.10 88888.00 2009-06-29 17:45:04.625 180 12717.48 96.55 55142.12 88888.00 2009-06-29 17:45:04.750 180 12717.45 96.58 55142.10 88888.00 2009-06-29 17:45:04.875 180 12717.45 96.60 55142.07 88888.00 2009-06-29 17:45:05.000 180 12717.48 96.65 55142.07 88888.00 2009-06-29 17:45:05.125 180 12717.52 96.65 55142.07 88888.00 2009-06-29 17:45:05.250 180 12717.50 96.58 55142.07 88888.00 2009-06-29 17:45:05.375 180 12717.45 96.53 55142.03 88888.00 2009-06-29 17:45:05.500 180 12717.45 96.58 55142.05 88888.00 2009-06-29 17:45:05.625 180 12717.48 96.60 55142.05 88888.00 2009-06-29 17:45:05.750 180 12717.45 96.58 55142.07 88888.00 2009-06-29 17:45:05.875 180 12717.38 96.55 55142.07 88888.00 2009-06-29 17:45:06.000 180 12717.42 96.53 55142.03 88888.00 2009-06-29 17:45:06.125 180 12717.50 96.55 55142.00 88888.00 2009-06-29 17:45:06.250 180 12717.55 96.60 55142.05 88888.00 2009-06-29 17:45:06.375 180 12717.58 96.60 55142.05 88888.00 2009-06-29 17:45:06.500 180 12717.52 96.55 55142.05 88888.00 2009-06-29 17:45:06.625 180 12717.48 96.55 55142.05 88888.00 2009-06-29 17:45:06.750 180 12717.45 96.58 55142.03 88888.00 2009-06-29 17:45:06.875 180 12717.42 96.58 55142.00 88888.00 2009-06-29 17:45:07.000 180 12717.42 96.58 55142.03 88888.00 2009-06-29 17:45:07.125 180 12717.45 96.58 55142.03 88888.00 2009-06-29 17:45:07.250 180 12717.58 96.67 55142.05 88888.00 2009-06-29 17:45:07.375 180 12717.62 96.72 55142.05 88888.00 2009-06-29 17:45:07.500 180 12717.58 96.65 55142.05 88888.00 2009-06-29 17:45:07.625 180 12717.58 96.62 55142.03 88888.00 2009-06-29 17:45:07.750 180 12717.60 96.67 55142.03 88888.00 2009-06-29 17:45:07.875 180 12717.55 96.65 55142.00 88888.00 2009-06-29 17:45:08.000 180 12717.52 96.67 55142.00 88888.00 2009-06-29 17:45:08.125 180 12717.58 96.72 55142.05 88888.00 2009-06-29 17:45:08.250 180 12717.55 96.70 55142.05 88888.00 2009-06-29 17:45:08.375 180 12717.55 96.72 55142.00 88888.00 2009-06-29 17:45:08.500 180 12717.50 96.70 55142.00 88888.00 2009-06-29 17:45:08.625 180 12717.48 96.75 55142.00 88888.00 2009-06-29 17:45:08.750 180 12717.48 96.72 55142.00 88888.00 2009-06-29 17:45:08.875 180 12717.55 96.67 55142.00 88888.00 2009-06-29 17:45:09.000 180 12717.55 96.70 55142.00 88888.00 2009-06-29 17:45:09.125 180 12717.48 96.75 55142.03 88888.00 2009-06-29 17:45:09.250 180 12717.45 96.75 55142.03 88888.00 2009-06-29 17:45:09.375 180 12717.45 96.75 55142.03 88888.00 2009-06-29 17:45:09.500 180 12717.52 96.78 55142.03 88888.00 2009-06-29 17:45:09.625 180 12717.55 96.75 55142.05 88888.00 2009-06-29 17:45:09.750 180 12717.50 96.75 55142.03 88888.00 2009-06-29 17:45:09.875 180 12717.45 96.72 55142.00 88888.00 2009-06-29 17:45:10.000 180 12717.45 96.72 55141.97 88888.00 2009-06-29 17:45:10.125 180 12717.50 96.78 55142.03 88888.00 2009-06-29 17:45:10.250 180 12717.50 96.75 55142.03 88888.00 2009-06-29 17:45:10.375 180 12717.45 96.75 55142.00 88888.00 2009-06-29 17:45:10.500 180 12717.40 96.72 55142.00 88888.00 2009-06-29 17:45:10.625 180 12717.45 96.72 55142.00 88888.00 2009-06-29 17:45:10.750 180 12717.55 96.75 55141.97 88888.00 2009-06-29 17:45:10.875 180 12717.60 96.85 55142.03 88888.00 2009-06-29 17:45:11.000 180 12717.67 96.92 55142.00 88888.00 2009-06-29 17:45:11.125 180 12717.67 96.88 55142.00 88888.00 2009-06-29 17:45:11.250 180 12717.60 96.80 55142.00 88888.00 2009-06-29 17:45:11.375 180 12717.65 96.78 55142.00 88888.00 2009-06-29 17:45:11.500 180 12717.73 96.80 55141.97 88888.00 2009-06-29 17:45:11.625 180 12717.73 96.83 55142.00 88888.00 2009-06-29 17:45:11.750 180 12717.73 96.83 55142.00 88888.00 2009-06-29 17:45:11.875 180 12717.70 96.83 55142.03 88888.00 2009-06-29 17:45:12.000 180 12717.67 96.90 55142.00 88888.00 2009-06-29 17:45:12.125 180 12717.70 96.88 55141.97 88888.00 2009-06-29 17:45:12.250 180 12717.67 96.88 55141.97 88888.00 2009-06-29 17:45:12.375 180 12717.73 96.90 55141.97 88888.00 2009-06-29 17:45:12.500 180 12717.75 96.88 55142.00 88888.00 2009-06-29 17:45:12.625 180 12717.70 96.90 55142.03 88888.00 2009-06-29 17:45:12.750 180 12717.65 96.92 55142.05 88888.00 2009-06-29 17:45:12.875 180 12717.58 96.88 55142.03 88888.00 2009-06-29 17:45:13.000 180 12717.58 96.88 55141.97 88888.00 2009-06-29 17:45:13.125 180 12717.62 96.90 55142.00 88888.00 2009-06-29 17:45:13.250 180 12717.62 96.90 55142.03 88888.00 2009-06-29 17:45:13.375 180 12717.60 96.95 55142.03 88888.00 2009-06-29 17:45:13.500 180 12717.58 96.90 55141.97 88888.00 2009-06-29 17:45:13.625 180 12717.60 96.92 55141.97 88888.00 2009-06-29 17:45:13.750 180 12717.65 96.92 55141.97 88888.00 2009-06-29 17:45:13.875 180 12717.62 96.88 55141.95 88888.00 2009-06-29 17:45:14.000 180 12717.60 96.85 55141.97 88888.00 2009-06-29 17:45:14.125 180 12717.60 96.85 55141.97 88888.00 2009-06-29 17:45:14.250 180 12717.60 96.90 55142.00 88888.00 2009-06-29 17:45:14.375 180 12717.67 96.92 55142.00 88888.00 2009-06-29 17:45:14.500 180 12717.65 96.92 55141.95 88888.00 2009-06-29 17:45:14.625 180 12717.65 96.85 55141.93 88888.00 2009-06-29 17:45:14.750 180 12717.67 96.85 55141.95 88888.00 2009-06-29 17:45:14.875 180 12717.67 96.88 55141.97 88888.00 2009-06-29 17:45:15.000 180 12717.70 96.90 55141.97 88888.00 2009-06-29 17:45:15.125 180 12717.73 96.90 55141.97 88888.00 2009-06-29 17:45:15.250 180 12717.75 96.90 55141.97 88888.00 2009-06-29 17:45:15.375 180 12717.77 96.90 55141.97 88888.00 2009-06-29 17:45:15.500 180 12717.77 96.97 55142.00 88888.00 2009-06-29 17:45:15.625 180 12717.83 97.03 55142.00 88888.00 2009-06-29 17:45:15.750 180 12717.88 97.03 55142.00 88888.00 2009-06-29 17:45:15.875 180 12717.77 96.95 55142.00 88888.00 2009-06-29 17:45:16.000 180 12717.67 96.95 55142.00 88888.00 2009-06-29 17:45:16.125 180 12717.65 96.97 55142.03 88888.00 2009-06-29 17:45:16.250 180 12717.73 97.00 55142.00 88888.00 2009-06-29 17:45:16.375 180 12717.77 97.00 55142.00 88888.00 2009-06-29 17:45:16.500 180 12717.77 97.00 55142.00 88888.00 2009-06-29 17:45:16.625 180 12717.75 96.97 55142.03 88888.00 2009-06-29 17:45:16.750 180 12717.73 97.00 55142.00 88888.00 2009-06-29 17:45:16.875 180 12717.73 97.00 55142.00 88888.00 2009-06-29 17:45:17.000 180 12717.75 96.95 55141.95 88888.00 2009-06-29 17:45:17.125 180 12717.77 97.00 55141.97 88888.00 2009-06-29 17:45:17.250 180 12717.70 97.00 55142.00 88888.00 2009-06-29 17:45:17.375 180 12717.70 96.97 55142.03 88888.00 2009-06-29 17:45:17.500 180 12717.73 96.97 55142.03 88888.00 2009-06-29 17:45:17.625 180 12717.73 97.03 55141.97 88888.00 2009-06-29 17:45:17.750 180 12717.65 97.03 55141.97 88888.00 2009-06-29 17:45:17.875 180 12717.67 97.08 55142.00 88888.00 2009-06-29 17:45:18.000 180 12717.75 97.10 55142.00 88888.00 2009-06-29 17:45:18.125 180 12717.70 97.00 55141.95 88888.00 2009-06-29 17:45:18.250 180 12717.65 97.05 55141.95 88888.00 2009-06-29 17:45:18.375 180 12717.73 97.08 55141.97 88888.00 2009-06-29 17:45:18.500 180 12717.75 97.08 55142.00 88888.00 2009-06-29 17:45:18.625 180 12717.70 97.10 55142.00 88888.00 2009-06-29 17:45:18.750 180 12717.73 97.12 55141.97 88888.00 2009-06-29 17:45:18.875 180 12717.73 97.12 55141.97 88888.00 2009-06-29 17:45:19.000 180 12717.73 97.05 55141.95 88888.00 2009-06-29 17:45:19.125 180 12717.75 97.05 55141.95 88888.00 2009-06-29 17:45:19.250 180 12717.77 97.03 55141.97 88888.00 2009-06-29 17:45:19.375 180 12717.77 97.00 55141.97 88888.00 2009-06-29 17:45:19.500 180 12717.73 97.08 55141.95 88888.00 2009-06-29 17:45:19.625 180 12717.65 97.08 55141.97 88888.00 2009-06-29 17:45:19.750 180 12717.60 96.97 55141.97 88888.00 2009-06-29 17:45:19.875 180 12717.62 97.05 55141.97 88888.00 2009-06-29 17:45:20.000 180 12717.67 97.12 55141.97 88888.00 2009-06-29 17:45:20.125 180 12717.67 97.15 55141.97 88888.00 2009-06-29 17:45:20.250 180 12717.75 97.17 55142.00 88888.00 2009-06-29 17:45:20.375 180 12717.85 97.22 55142.03 88888.00 2009-06-29 17:45:20.500 180 12717.77 97.12 55142.03 88888.00 2009-06-29 17:45:20.625 180 12717.65 97.10 55142.00 88888.00 2009-06-29 17:45:20.750 180 12717.55 97.12 55142.00 88888.00 2009-06-29 17:45:20.875 180 12717.55 97.10 55141.97 88888.00 2009-06-29 17:45:21.000 180 12717.58 97.10 55141.97 88888.00 2009-06-29 17:45:21.125 180 12717.62 97.08 55142.00 88888.00 2009-06-29 17:45:21.250 180 12717.58 97.08 55142.03 88888.00 2009-06-29 17:45:21.375 180 12717.62 97.12 55142.00 88888.00 2009-06-29 17:45:21.500 180 12717.67 97.15 55142.05 88888.00 2009-06-29 17:45:21.625 180 12717.67 97.15 55142.00 88888.00 2009-06-29 17:45:21.750 180 12717.62 97.12 55141.97 88888.00 2009-06-29 17:45:21.875 180 12717.67 97.12 55141.97 88888.00 2009-06-29 17:45:22.000 180 12717.65 97.17 55141.95 88888.00 2009-06-29 17:45:22.125 180 12717.67 97.25 55141.97 88888.00 2009-06-29 17:45:22.250 180 12717.62 97.17 55141.97 88888.00 2009-06-29 17:45:22.375 180 12717.67 97.22 55142.00 88888.00 2009-06-29 17:45:22.500 180 12717.67 97.25 55142.00 88888.00 2009-06-29 17:45:22.625 180 12717.70 97.17 55142.00 88888.00 2009-06-29 17:45:22.750 180 12717.70 97.20 55141.97 88888.00 2009-06-29 17:45:22.875 180 12717.70 97.20 55142.00 88888.00 2009-06-29 17:45:23.000 180 12717.67 97.22 55141.97 88888.00 2009-06-29 17:45:23.125 180 12717.65 97.25 55141.97 88888.00 2009-06-29 17:45:23.250 180 12717.65 97.25 55142.03 88888.00 2009-06-29 17:45:23.375 180 12717.65 97.17 55142.00 88888.00 2009-06-29 17:45:23.500 180 12717.65 97.12 55141.95 88888.00 2009-06-29 17:45:23.625 180 12717.67 97.15 55141.97 88888.00 2009-06-29 17:45:23.750 180 12717.73 97.25 55142.00 88888.00 2009-06-29 17:45:23.875 180 12717.77 97.25 55141.97 88888.00 2009-06-29 17:45:24.000 180 12717.73 97.22 55141.97 88888.00 2009-06-29 17:45:24.125 180 12717.75 97.25 55141.97 88888.00 2009-06-29 17:45:24.250 180 12717.73 97.22 55142.00 88888.00 2009-06-29 17:45:24.375 180 12717.70 97.17 55141.95 88888.00 2009-06-29 17:45:24.500 180 12717.65 97.15 55141.95 88888.00 2009-06-29 17:45:24.625 180 12717.65 97.20 55141.95 88888.00 2009-06-29 17:45:24.750 180 12717.67 97.28 55142.00 88888.00 2009-06-29 17:45:24.875 180 12717.75 97.25 55142.00 88888.00 2009-06-29 17:45:25.000 180 12717.75 97.20 55141.97 88888.00 2009-06-29 17:45:25.125 180 12717.75 97.20 55141.95 88888.00 2009-06-29 17:45:25.250 180 12717.70 97.20 55141.95 88888.00 2009-06-29 17:45:25.375 180 12717.67 97.25 55141.97 88888.00 2009-06-29 17:45:25.500 180 12717.67 97.28 55141.97 88888.00 2009-06-29 17:45:25.625 180 12717.67 97.28 55142.00 88888.00 2009-06-29 17:45:25.750 180 12717.73 97.28 55142.00 88888.00 2009-06-29 17:45:25.875 180 12717.73 97.30 55142.00 88888.00 2009-06-29 17:45:26.000 180 12717.75 97.35 55142.00 88888.00 2009-06-29 17:45:26.125 180 12717.75 97.30 55141.97 88888.00 2009-06-29 17:45:26.250 180 12717.73 97.22 55141.97 88888.00 2009-06-29 17:45:26.375 180 12717.77 97.25 55142.03 88888.00 2009-06-29 17:45:26.500 180 12717.77 97.28 55142.00 88888.00 2009-06-29 17:45:26.625 180 12717.80 97.20 55141.97 88888.00 2009-06-29 17:45:26.750 180 12717.83 97.28 55142.03 88888.00 2009-06-29 17:45:26.875 180 12717.77 97.30 55142.03 88888.00 2009-06-29 17:45:27.000 180 12717.70 97.28 55142.00 88888.00 2009-06-29 17:45:27.125 180 12717.67 97.28 55142.05 88888.00 2009-06-29 17:45:27.250 180 12717.67 97.30 55142.05 88888.00 2009-06-29 17:45:27.375 180 12717.70 97.33 55142.03 88888.00 2009-06-29 17:45:27.500 180 12717.73 97.28 55142.03 88888.00 2009-06-29 17:45:27.625 180 12717.62 97.28 55142.03 88888.00 2009-06-29 17:45:27.750 180 12717.65 97.33 55142.05 88888.00 2009-06-29 17:45:27.875 180 12717.65 97.30 55142.05 88888.00 2009-06-29 17:45:28.000 180 12717.67 97.30 55142.03 88888.00 2009-06-29 17:45:28.125 180 12717.70 97.30 55142.03 88888.00 2009-06-29 17:45:28.250 180 12717.58 97.22 55142.05 88888.00 2009-06-29 17:45:28.375 180 12717.58 97.22 55142.05 88888.00 2009-06-29 17:45:28.500 180 12717.67 97.30 55142.05 88888.00 2009-06-29 17:45:28.625 180 12717.65 97.30 55142.03 88888.00 2009-06-29 17:45:28.750 180 12717.58 97.28 55142.03 88888.00 2009-06-29 17:45:28.875 180 12717.55 97.28 55142.03 88888.00 2009-06-29 17:45:29.000 180 12717.55 97.25 55142.03 88888.00 2009-06-29 17:45:29.125 180 12717.52 97.25 55142.03 88888.00 2009-06-29 17:45:29.250 180 12717.55 97.17 55142.00 88888.00 2009-06-29 17:45:29.375 180 12717.60 97.20 55142.03 88888.00 2009-06-29 17:45:29.500 180 12717.60 97.22 55142.05 88888.00 2009-06-29 17:45:29.625 180 12717.58 97.25 55142.07 88888.00 2009-06-29 17:45:29.750 180 12717.55 97.28 55142.05 88888.00 2009-06-29 17:45:29.875 180 12717.58 97.25 55142.07 88888.00 2009-06-29 17:45:30.000 180 12717.58 97.20 55142.03 88888.00 2009-06-29 17:45:30.125 180 12717.52 97.20 55142.05 88888.00 2009-06-29 17:45:30.250 180 12717.48 97.22 55142.05 88888.00 2009-06-29 17:45:30.375 180 12717.50 97.25 55142.07 88888.00 2009-06-29 17:45:30.500 180 12717.52 97.25 55142.07 88888.00 2009-06-29 17:45:30.625 180 12717.52 97.25 55142.07 88888.00 2009-06-29 17:45:30.750 180 12717.58 97.22 55142.10 88888.00 2009-06-29 17:45:30.875 180 12717.62 97.17 55142.10 88888.00 2009-06-29 17:45:31.000 180 12717.65 97.20 55142.07 88888.00 2009-06-29 17:45:31.125 180 12717.62 97.22 55142.10 88888.00 2009-06-29 17:45:31.250 180 12717.62 97.30 55142.10 88888.00 2009-06-29 17:45:31.375 180 12717.65 97.28 55142.07 88888.00 2009-06-29 17:45:31.500 180 12717.62 97.25 55142.10 88888.00 2009-06-29 17:45:31.625 180 12717.58 97.22 55142.07 88888.00 2009-06-29 17:45:31.750 180 12717.58 97.25 55142.05 88888.00 2009-06-29 17:45:31.875 180 12717.58 97.12 55142.05 88888.00 2009-06-29 17:45:32.000 180 12717.58 97.08 55142.03 88888.00 2009-06-29 17:45:32.125 180 12717.58 97.08 55142.05 88888.00 2009-06-29 17:45:32.250 180 12717.58 97.17 55142.10 88888.00 2009-06-29 17:45:32.375 180 12717.55 97.22 55142.12 88888.00 2009-06-29 17:45:32.500 180 12717.58 97.22 55142.12 88888.00 2009-06-29 17:45:32.625 180 12717.55 97.17 55142.07 88888.00 2009-06-29 17:45:32.750 180 12717.50 97.17 55142.07 88888.00 2009-06-29 17:45:32.875 180 12717.45 97.20 55142.10 88888.00 2009-06-29 17:45:33.000 180 12717.50 97.17 55142.10 88888.00 2009-06-29 17:45:33.125 180 12717.50 97.17 55142.12 88888.00 2009-06-29 17:45:33.250 180 12717.60 97.20 55142.12 88888.00 2009-06-29 17:45:33.375 180 12717.60 97.17 55142.12 88888.00 2009-06-29 17:45:33.500 180 12717.52 97.17 55142.10 88888.00 2009-06-29 17:45:33.625 180 12717.50 97.20 55142.10 88888.00 2009-06-29 17:45:33.750 180 12717.48 97.25 55142.10 88888.00 2009-06-29 17:45:33.875 180 12717.50 97.25 55142.12 88888.00 2009-06-29 17:45:34.000 180 12717.50 97.20 55142.10 88888.00 2009-06-29 17:45:34.125 180 12717.42 97.17 55142.10 88888.00 2009-06-29 17:45:34.250 180 12717.35 97.12 55142.12 88888.00 2009-06-29 17:45:34.375 180 12717.45 97.15 55142.12 88888.00 2009-06-29 17:45:34.500 180 12717.58 97.20 55142.12 88888.00 2009-06-29 17:45:34.625 180 12717.58 97.20 55142.10 88888.00 2009-06-29 17:45:34.750 180 12717.50 97.15 55142.07 88888.00 2009-06-29 17:45:34.875 180 12717.40 97.10 55142.10 88888.00 2009-06-29 17:45:35.000 180 12717.38 97.17 55142.10 88888.00 2009-06-29 17:45:35.125 180 12717.40 97.22 55142.15 88888.00 2009-06-29 17:45:35.250 180 12717.33 97.20 55142.15 88888.00 2009-06-29 17:45:35.375 180 12717.30 97.15 55142.15 88888.00 2009-06-29 17:45:35.500 180 12717.35 97.17 55142.15 88888.00 2009-06-29 17:45:35.625 180 12717.48 97.22 55142.18 88888.00 2009-06-29 17:45:35.750 180 12717.45 97.22 55142.15 88888.00 2009-06-29 17:45:35.875 180 12717.35 97.17 55142.12 88888.00 2009-06-29 17:45:36.000 180 12717.38 97.17 55142.12 88888.00 2009-06-29 17:45:36.125 180 12717.40 97.12 55142.12 88888.00 2009-06-29 17:45:36.250 180 12717.38 97.08 55142.12 88888.00 2009-06-29 17:45:36.375 180 12717.45 97.10 55142.12 88888.00 2009-06-29 17:45:36.500 180 12717.48 97.12 55142.12 88888.00 2009-06-29 17:45:36.625 180 12717.48 97.17 55142.15 88888.00 2009-06-29 17:45:36.750 180 12717.50 97.20 55142.12 88888.00 2009-06-29 17:45:36.875 180 12717.48 97.15 55142.15 88888.00 2009-06-29 17:45:37.000 180 12717.45 97.17 55142.18 88888.00 2009-06-29 17:45:37.125 180 12717.42 97.17 55142.15 88888.00 2009-06-29 17:45:37.250 180 12717.40 97.15 55142.10 88888.00 2009-06-29 17:45:37.375 180 12717.35 97.12 55142.10 88888.00 2009-06-29 17:45:37.500 180 12717.33 97.12 55142.10 88888.00 2009-06-29 17:45:37.625 180 12717.35 97.10 55142.10 88888.00 2009-06-29 17:45:37.750 180 12717.35 97.08 55142.12 88888.00 2009-06-29 17:45:37.875 180 12717.33 97.12 55142.12 88888.00 2009-06-29 17:45:38.000 180 12717.35 97.10 55142.12 88888.00 2009-06-29 17:45:38.125 180 12717.33 97.08 55142.12 88888.00 2009-06-29 17:45:38.250 180 12717.38 97.12 55142.18 88888.00 2009-06-29 17:45:38.375 180 12717.38 97.10 55142.18 88888.00 2009-06-29 17:45:38.500 180 12717.38 97.12 55142.15 88888.00 2009-06-29 17:45:38.625 180 12717.35 97.10 55142.15 88888.00 2009-06-29 17:45:38.750 180 12717.35 97.12 55142.18 88888.00 2009-06-29 17:45:38.875 180 12717.38 97.15 55142.18 88888.00 2009-06-29 17:45:39.000 180 12717.40 97.15 55142.15 88888.00 2009-06-29 17:45:39.125 180 12717.40 97.20 55142.20 88888.00 2009-06-29 17:45:39.250 180 12717.40 97.22 55142.20 88888.00 2009-06-29 17:45:39.375 180 12717.40 97.22 55142.18 88888.00 2009-06-29 17:45:39.500 180 12717.33 97.12 55142.15 88888.00 2009-06-29 17:45:39.625 180 12717.35 97.12 55142.18 88888.00 2009-06-29 17:45:39.750 180 12717.35 97.17 55142.18 88888.00 2009-06-29 17:45:39.875 180 12717.38 97.22 55142.18 88888.00 2009-06-29 17:45:40.000 180 12717.33 97.15 55142.15 88888.00 2009-06-29 17:45:40.125 180 12717.30 97.05 55142.12 88888.00 2009-06-29 17:45:40.250 180 12717.30 97.10 55142.15 88888.00 2009-06-29 17:45:40.375 180 12717.33 97.15 55142.15 88888.00 2009-06-29 17:45:40.500 180 12717.35 97.17 55142.12 88888.00 2009-06-29 17:45:40.625 180 12717.40 97.15 55142.12 88888.00 2009-06-29 17:45:40.750 180 12717.42 97.10 55142.12 88888.00 2009-06-29 17:45:40.875 180 12717.35 97.12 55142.15 88888.00 2009-06-29 17:45:41.000 180 12717.35 97.17 55142.15 88888.00 2009-06-29 17:45:41.125 180 12717.33 97.17 55142.18 88888.00 2009-06-29 17:45:41.250 180 12717.27 97.12 55142.18 88888.00 2009-06-29 17:45:41.375 180 12717.33 97.17 55142.15 88888.00 2009-06-29 17:45:41.500 180 12717.33 97.20 55142.20 88888.00 2009-06-29 17:45:41.625 180 12717.35 97.20 55142.22 88888.00 2009-06-29 17:45:41.750 180 12717.35 97.17 55142.18 88888.00 2009-06-29 17:45:41.875 180 12717.30 97.10 55142.12 88888.00 2009-06-29 17:45:42.000 180 12717.23 97.10 55142.10 88888.00 2009-06-29 17:45:42.125 180 12717.25 97.17 55142.15 88888.00 2009-06-29 17:45:42.250 180 12717.33 97.20 55142.18 88888.00 2009-06-29 17:45:42.375 180 12717.35 97.20 55142.20 88888.00 2009-06-29 17:45:42.500 180 12717.33 97.17 55142.18 88888.00 2009-06-29 17:45:42.625 180 12717.33 97.22 55142.18 88888.00 2009-06-29 17:45:42.750 180 12717.33 97.25 55142.18 88888.00 2009-06-29 17:45:42.875 180 12717.30 97.20 55142.18 88888.00 2009-06-29 17:45:43.000 180 12717.27 97.22 55142.20 88888.00 2009-06-29 17:45:43.125 180 12717.20 97.25 55142.22 88888.00 2009-06-29 17:45:43.250 180 12717.20 97.25 55142.20 88888.00 2009-06-29 17:45:43.375 180 12717.23 97.20 55142.20 88888.00 2009-06-29 17:45:43.500 180 12717.17 97.17 55142.20 88888.00 2009-06-29 17:45:43.625 180 12717.25 97.22 55142.18 88888.00 2009-06-29 17:45:43.750 180 12717.33 97.25 55142.18 88888.00 2009-06-29 17:45:43.875 180 12717.23 97.17 55142.18 88888.00 2009-06-29 17:45:44.000 180 12717.17 97.17 55142.15 88888.00 2009-06-29 17:45:44.125 180 12717.23 97.20 55142.18 88888.00 2009-06-29 17:45:44.250 180 12717.23 97.30 55142.20 88888.00 2009-06-29 17:45:44.375 180 12717.30 97.30 55142.20 88888.00 2009-06-29 17:45:44.500 180 12717.33 97.22 55142.20 88888.00 2009-06-29 17:45:44.625 180 12717.30 97.20 55142.18 88888.00 2009-06-29 17:45:44.750 180 12717.30 97.28 55142.20 88888.00 2009-06-29 17:45:44.875 180 12717.33 97.28 55142.22 88888.00 2009-06-29 17:45:45.000 180 12717.27 97.20 55142.18 88888.00 2009-06-29 17:45:45.125 180 12717.30 97.22 55142.20 88888.00 2009-06-29 17:45:45.250 180 12717.35 97.30 55142.22 88888.00 2009-06-29 17:45:45.375 180 12717.35 97.28 55142.18 88888.00 2009-06-29 17:45:45.500 180 12717.33 97.25 55142.20 88888.00 2009-06-29 17:45:45.625 180 12717.35 97.30 55142.20 88888.00 2009-06-29 17:45:45.750 180 12717.30 97.33 55142.18 88888.00 2009-06-29 17:45:45.875 180 12717.30 97.30 55142.20 88888.00 2009-06-29 17:45:46.000 180 12717.35 97.28 55142.20 88888.00 2009-06-29 17:45:46.125 180 12717.35 97.22 55142.18 88888.00 2009-06-29 17:45:46.250 180 12717.35 97.20 55142.18 88888.00 2009-06-29 17:45:46.375 180 12717.35 97.28 55142.18 88888.00 2009-06-29 17:45:46.500 180 12717.33 97.35 55142.15 88888.00 2009-06-29 17:45:46.625 180 12717.38 97.33 55142.18 88888.00 2009-06-29 17:45:46.750 180 12717.40 97.28 55142.18 88888.00 2009-06-29 17:45:46.875 180 12717.40 97.28 55142.18 88888.00 2009-06-29 17:45:47.000 180 12717.40 97.33 55142.15 88888.00 2009-06-29 17:45:47.125 180 12717.35 97.38 55142.18 88888.00 2009-06-29 17:45:47.250 180 12717.27 97.33 55142.15 88888.00 2009-06-29 17:45:47.375 180 12717.33 97.33 55142.12 88888.00 2009-06-29 17:45:47.500 180 12717.27 97.30 55142.12 88888.00 2009-06-29 17:45:47.625 180 12717.23 97.30 55142.15 88888.00 2009-06-29 17:45:47.750 180 12717.27 97.35 55142.15 88888.00 2009-06-29 17:45:47.875 180 12717.38 97.35 55142.18 88888.00 2009-06-29 17:45:48.000 180 12717.35 97.40 55142.15 88888.00 2009-06-29 17:45:48.125 180 12717.25 97.35 55142.12 88888.00 2009-06-29 17:45:48.250 180 12717.25 97.35 55142.18 88888.00 2009-06-29 17:45:48.375 180 12717.35 97.40 55142.18 88888.00 2009-06-29 17:45:48.500 180 12717.40 97.42 55142.20 88888.00 2009-06-29 17:45:48.625 180 12717.35 97.45 55142.20 88888.00 2009-06-29 17:45:48.750 180 12717.40 97.42 55142.22 88888.00 2009-06-29 17:45:48.875 180 12717.45 97.40 55142.20 88888.00 2009-06-29 17:45:49.000 180 12717.50 97.40 55142.18 88888.00 2009-06-29 17:45:49.125 180 12717.48 97.40 55142.18 88888.00 2009-06-29 17:45:49.250 180 12717.45 97.45 55142.18 88888.00 2009-06-29 17:45:49.375 180 12717.40 97.40 55142.15 88888.00 2009-06-29 17:45:49.500 180 12717.40 97.45 55142.15 88888.00 2009-06-29 17:45:49.625 180 12717.38 97.45 55142.15 88888.00 2009-06-29 17:45:49.750 180 12717.48 97.45 55142.18 88888.00 2009-06-29 17:45:49.875 180 12717.52 97.47 55142.20 88888.00 2009-06-29 17:45:50.000 180 12717.52 97.40 55142.15 88888.00 2009-06-29 17:45:50.125 180 12717.50 97.35 55142.12 88888.00 2009-06-29 17:45:50.250 180 12717.50 97.33 55142.18 88888.00 2009-06-29 17:45:50.375 180 12717.52 97.38 55142.18 88888.00 2009-06-29 17:45:50.500 180 12717.50 97.42 55142.18 88888.00 2009-06-29 17:45:50.625 180 12717.55 97.47 55142.18 88888.00 2009-06-29 17:45:50.750 180 12717.48 97.47 55142.18 88888.00 2009-06-29 17:45:50.875 180 12717.40 97.47 55142.18 88888.00 2009-06-29 17:45:51.000 180 12717.40 97.47 55142.18 88888.00 2009-06-29 17:45:51.125 180 12717.48 97.50 55142.20 88888.00 2009-06-29 17:45:51.250 180 12717.50 97.50 55142.18 88888.00 2009-06-29 17:45:51.375 180 12717.48 97.53 55142.18 88888.00 2009-06-29 17:45:51.500 180 12717.40 97.50 55142.18 88888.00 2009-06-29 17:45:51.625 180 12717.42 97.47 55142.18 88888.00 2009-06-29 17:45:51.750 180 12717.48 97.55 55142.18 88888.00 2009-06-29 17:45:51.875 180 12717.48 97.60 55142.15 88888.00 2009-06-29 17:45:52.000 180 12717.40 97.58 55142.12 88888.00 2009-06-29 17:45:52.125 180 12717.38 97.53 55142.15 88888.00 2009-06-29 17:45:52.250 180 12717.33 97.50 55142.10 88888.00 2009-06-29 17:45:52.375 180 12717.38 97.53 55142.10 88888.00 2009-06-29 17:45:52.500 180 12717.45 97.60 55142.10 88888.00 2009-06-29 17:45:52.625 180 12717.50 97.60 55142.15 88888.00 2009-06-29 17:45:52.750 180 12717.50 97.58 55142.15 88888.00 2009-06-29 17:45:52.875 180 12717.42 97.53 55142.18 88888.00 2009-06-29 17:45:53.000 180 12717.45 97.58 55142.15 88888.00 2009-06-29 17:45:53.125 180 12717.45 97.60 55142.18 88888.00 2009-06-29 17:45:53.250 180 12717.40 97.58 55142.18 88888.00 2009-06-29 17:45:53.375 180 12717.45 97.60 55142.12 88888.00 2009-06-29 17:45:53.500 180 12717.45 97.60 55142.15 88888.00 2009-06-29 17:45:53.625 180 12717.42 97.58 55142.15 88888.00 2009-06-29 17:45:53.750 180 12717.42 97.55 55142.12 88888.00 2009-06-29 17:45:53.875 180 12717.42 97.62 55142.15 88888.00 2009-06-29 17:45:54.000 180 12717.40 97.65 55142.15 88888.00 2009-06-29 17:45:54.125 180 12717.38 97.67 55142.18 88888.00 2009-06-29 17:45:54.250 180 12717.35 97.60 55142.20 88888.00 2009-06-29 17:45:54.375 180 12717.42 97.62 55142.22 88888.00 2009-06-29 17:45:54.500 180 12717.50 97.67 55142.20 88888.00 2009-06-29 17:45:54.625 180 12717.58 97.70 55142.20 88888.00 2009-06-29 17:45:54.750 180 12717.52 97.65 55142.18 88888.00 2009-06-29 17:45:54.875 180 12717.50 97.67 55142.18 88888.00 2009-06-29 17:45:55.000 180 12717.55 97.70 55142.18 88888.00 2009-06-29 17:45:55.125 180 12717.55 97.67 55142.15 88888.00 2009-06-29 17:45:55.250 180 12717.52 97.62 55142.18 88888.00 2009-06-29 17:45:55.375 180 12717.48 97.67 55142.15 88888.00 2009-06-29 17:45:55.500 180 12717.40 97.72 55142.18 88888.00 2009-06-29 17:45:55.625 180 12717.40 97.70 55142.15 88888.00 2009-06-29 17:45:55.750 180 12717.45 97.67 55142.15 88888.00 2009-06-29 17:45:55.875 180 12717.42 97.67 55142.15 88888.00 2009-06-29 17:45:56.000 180 12717.38 97.67 55142.15 88888.00 2009-06-29 17:45:56.125 180 12717.38 97.70 55142.15 88888.00 2009-06-29 17:45:56.250 180 12717.33 97.72 55142.18 88888.00 2009-06-29 17:45:56.375 180 12717.38 97.72 55142.20 88888.00 2009-06-29 17:45:56.500 180 12717.48 97.70 55142.18 88888.00 2009-06-29 17:45:56.625 180 12717.45 97.60 55142.12 88888.00 2009-06-29 17:45:56.750 180 12717.50 97.65 55142.15 88888.00 2009-06-29 17:45:56.875 180 12717.55 97.70 55142.18 88888.00 2009-06-29 17:45:57.000 180 12717.60 97.78 55142.20 88888.00 2009-06-29 17:45:57.125 180 12717.55 97.78 55142.18 88888.00 2009-06-29 17:45:57.250 180 12717.52 97.72 55142.12 88888.00 2009-06-29 17:45:57.375 180 12717.58 97.72 55142.15 88888.00 2009-06-29 17:45:57.500 180 12717.58 97.75 55142.18 88888.00 2009-06-29 17:45:57.625 180 12717.48 97.67 55142.12 88888.00 2009-06-29 17:45:57.750 180 12717.48 97.70 55142.10 88888.00 2009-06-29 17:45:57.875 180 12717.50 97.78 55142.10 88888.00 2009-06-29 17:45:58.000 180 12717.52 97.80 55142.12 88888.00 2009-06-29 17:45:58.125 180 12717.55 97.80 55142.12 88888.00 2009-06-29 17:45:58.250 180 12717.52 97.75 55142.15 88888.00 2009-06-29 17:45:58.375 180 12717.58 97.83 55142.18 88888.00 2009-06-29 17:45:58.500 180 12717.60 97.85 55142.18 88888.00 2009-06-29 17:45:58.625 180 12717.55 97.80 55142.15 88888.00 2009-06-29 17:45:58.750 180 12717.50 97.75 55142.10 88888.00 2009-06-29 17:45:58.875 180 12717.55 97.78 55142.12 88888.00 2009-06-29 17:45:59.000 180 12717.58 97.83 55142.12 88888.00 2009-06-29 17:45:59.125 180 12717.55 97.80 55142.12 88888.00 2009-06-29 17:45:59.250 180 12717.48 97.83 55142.15 88888.00 2009-06-29 17:45:59.375 180 12717.50 97.78 55142.18 88888.00 2009-06-29 17:45:59.500 180 12717.55 97.80 55142.15 88888.00 2009-06-29 17:45:59.625 180 12717.58 97.83 55142.12 88888.00 2009-06-29 17:45:59.750 180 12717.60 97.85 55142.15 88888.00 2009-06-29 17:45:59.875 180 12717.58 97.83 55142.15 88888.00 2009-06-29 17:46:00.000 180 12717.60 97.78 55142.12 88888.00 2009-06-29 17:46:00.125 180 12717.65 97.80 55142.15 88888.00 2009-06-29 17:46:00.250 180 12717.65 97.85 55142.15 88888.00 2009-06-29 17:46:00.375 180 12717.67 97.85 55142.18 88888.00 2009-06-29 17:46:00.500 180 12717.65 97.90 55142.15 88888.00 2009-06-29 17:46:00.625 180 12717.65 97.80 55142.12 88888.00 2009-06-29 17:46:00.750 180 12717.65 97.80 55142.12 88888.00 2009-06-29 17:46:00.875 180 12717.65 97.78 55142.12 88888.00 2009-06-29 17:46:01.000 180 12717.62 97.80 55142.12 88888.00 2009-06-29 17:46:01.125 180 12717.65 97.85 55142.15 88888.00 2009-06-29 17:46:01.250 180 12717.67 97.88 55142.18 88888.00 2009-06-29 17:46:01.375 180 12717.70 97.88 55142.15 88888.00 2009-06-29 17:46:01.500 180 12717.67 97.85 55142.12 88888.00 2009-06-29 17:46:01.625 180 12717.67 97.85 55142.12 88888.00 2009-06-29 17:46:01.750 180 12717.70 97.90 55142.12 88888.00 2009-06-29 17:46:01.875 180 12717.73 97.92 55142.12 88888.00 2009-06-29 17:46:02.000 180 12717.77 97.95 55142.12 88888.00 2009-06-29 17:46:02.125 180 12717.73 97.88 55142.12 88888.00 2009-06-29 17:46:02.250 180 12717.67 97.85 55142.10 88888.00 2009-06-29 17:46:02.375 180 12717.73 97.85 55142.10 88888.00 2009-06-29 17:46:02.500 180 12717.73 97.83 55142.12 88888.00 2009-06-29 17:46:02.625 180 12717.75 97.88 55142.12 88888.00 2009-06-29 17:46:02.750 180 12717.75 97.85 55142.10 88888.00 2009-06-29 17:46:02.875 180 12717.73 97.85 55142.10 88888.00 2009-06-29 17:46:03.000 180 12717.70 97.83 55142.05 88888.00 2009-06-29 17:46:03.125 180 12717.73 97.85 55142.10 88888.00 2009-06-29 17:46:03.250 180 12717.73 97.92 55142.15 88888.00 2009-06-29 17:46:03.375 180 12717.75 97.88 55142.10 88888.00 2009-06-29 17:46:03.500 180 12717.77 97.80 55142.10 88888.00 2009-06-29 17:46:03.625 180 12717.83 97.85 55142.12 88888.00 2009-06-29 17:46:03.750 180 12717.83 97.85 55142.15 88888.00 2009-06-29 17:46:03.875 180 12717.77 97.85 55142.12 88888.00 2009-06-29 17:46:04.000 180 12717.73 97.83 55142.10 88888.00 2009-06-29 17:46:04.125 180 12717.65 97.85 55142.07 88888.00 2009-06-29 17:46:04.250 180 12717.58 97.88 55142.10 88888.00 2009-06-29 17:46:04.375 180 12717.67 97.90 55142.12 88888.00 2009-06-29 17:46:04.500 180 12717.70 97.88 55142.10 88888.00 2009-06-29 17:46:04.625 180 12717.75 97.90 55142.12 88888.00 2009-06-29 17:46:04.750 180 12717.80 97.90 55142.10 88888.00 2009-06-29 17:46:04.875 180 12717.83 97.92 55142.07 88888.00 2009-06-29 17:46:05.000 180 12717.80 97.88 55142.07 88888.00 2009-06-29 17:46:05.125 180 12717.77 97.83 55142.12 88888.00 2009-06-29 17:46:05.250 180 12717.75 97.80 55142.07 88888.00 2009-06-29 17:46:05.375 180 12717.75 97.83 55142.10 88888.00 2009-06-29 17:46:05.500 180 12717.73 97.88 55142.10 88888.00 2009-06-29 17:46:05.625 180 12717.70 97.85 55142.10 88888.00 2009-06-29 17:46:05.750 180 12717.75 97.83 55142.10 88888.00 2009-06-29 17:46:05.875 180 12717.85 97.83 55142.07 88888.00 2009-06-29 17:46:06.000 180 12717.77 97.80 55142.07 88888.00 2009-06-29 17:46:06.125 180 12717.73 97.80 55142.07 88888.00 2009-06-29 17:46:06.250 180 12717.70 97.78 55142.07 88888.00 2009-06-29 17:46:06.375 180 12717.77 97.80 55142.07 88888.00 2009-06-29 17:46:06.500 180 12717.83 97.80 55142.10 88888.00 2009-06-29 17:46:06.625 180 12717.83 97.83 55142.12 88888.00 2009-06-29 17:46:06.750 180 12717.80 97.83 55142.10 88888.00 2009-06-29 17:46:06.875 180 12717.83 97.85 55142.10 88888.00 2009-06-29 17:46:07.000 180 12717.75 97.83 55142.10 88888.00 2009-06-29 17:46:07.125 180 12717.75 97.83 55142.12 88888.00 2009-06-29 17:46:07.250 180 12717.75 97.78 55142.10 88888.00 2009-06-29 17:46:07.375 180 12717.75 97.75 55142.07 88888.00 2009-06-29 17:46:07.500 180 12717.77 97.80 55142.07 88888.00 2009-06-29 17:46:07.625 180 12717.80 97.85 55142.10 88888.00 2009-06-29 17:46:07.750 180 12717.75 97.83 55142.07 88888.00 2009-06-29 17:46:07.875 180 12717.75 97.85 55142.10 88888.00 2009-06-29 17:46:08.000 180 12717.77 97.80 55142.12 88888.00 2009-06-29 17:46:08.125 180 12717.77 97.78 55142.12 88888.00 2009-06-29 17:46:08.250 180 12717.75 97.85 55142.15 88888.00 2009-06-29 17:46:08.375 180 12717.80 97.85 55142.12 88888.00 2009-06-29 17:46:08.500 180 12717.80 97.80 55142.10 88888.00 2009-06-29 17:46:08.625 180 12717.70 97.78 55142.07 88888.00 2009-06-29 17:46:08.750 180 12717.70 97.78 55142.10 88888.00 2009-06-29 17:46:08.875 180 12717.75 97.80 55142.10 88888.00 2009-06-29 17:46:09.000 180 12717.73 97.80 55142.10 88888.00 2009-06-29 17:46:09.125 180 12717.70 97.80 55142.12 88888.00 2009-06-29 17:46:09.250 180 12717.62 97.75 55142.10 88888.00 2009-06-29 17:46:09.375 180 12717.65 97.78 55142.10 88888.00 2009-06-29 17:46:09.500 180 12717.67 97.80 55142.15 88888.00 2009-06-29 17:46:09.625 180 12717.73 97.80 55142.15 88888.00 2009-06-29 17:46:09.750 180 12717.65 97.80 55142.15 88888.00 2009-06-29 17:46:09.875 180 12717.70 97.80 55142.15 88888.00 2009-06-29 17:46:10.000 180 12717.75 97.80 55142.12 88888.00 2009-06-29 17:46:10.125 180 12717.70 97.75 55142.10 88888.00 2009-06-29 17:46:10.250 180 12717.62 97.72 55142.10 88888.00 2009-06-29 17:46:10.375 180 12717.67 97.75 55142.12 88888.00 2009-06-29 17:46:10.500 180 12717.73 97.75 55142.10 88888.00 2009-06-29 17:46:10.625 180 12717.75 97.75 55142.10 88888.00 2009-06-29 17:46:10.750 180 12717.80 97.78 55142.10 88888.00 2009-06-29 17:46:10.875 180 12717.83 97.78 55142.12 88888.00 2009-06-29 17:46:11.000 180 12717.83 97.80 55142.12 88888.00 2009-06-29 17:46:11.125 180 12717.80 97.80 55142.15 88888.00 2009-06-29 17:46:11.250 180 12717.77 97.75 55142.12 88888.00 2009-06-29 17:46:11.375 180 12717.80 97.75 55142.12 88888.00 2009-06-29 17:46:11.500 180 12717.80 97.78 55142.15 88888.00 2009-06-29 17:46:11.625 180 12717.83 97.80 55142.12 88888.00 2009-06-29 17:46:11.750 180 12717.75 97.75 55142.12 88888.00 2009-06-29 17:46:11.875 180 12717.77 97.72 55142.10 88888.00 2009-06-29 17:46:12.000 180 12717.85 97.80 55142.15 88888.00 2009-06-29 17:46:12.125 180 12717.83 97.78 55142.15 88888.00 2009-06-29 17:46:12.250 180 12717.80 97.75 55142.15 88888.00 2009-06-29 17:46:12.375 180 12717.80 97.70 55142.15 88888.00 2009-06-29 17:46:12.500 180 12717.80 97.72 55142.12 88888.00 2009-06-29 17:46:12.625 180 12717.83 97.70 55142.15 88888.00 2009-06-29 17:46:12.750 180 12717.83 97.72 55142.15 88888.00 2009-06-29 17:46:12.875 180 12717.80 97.75 55142.18 88888.00 2009-06-29 17:46:13.000 180 12717.75 97.70 55142.15 88888.00 2009-06-29 17:46:13.125 180 12717.73 97.72 55142.15 88888.00 2009-06-29 17:46:13.250 180 12717.70 97.72 55142.18 88888.00 2009-06-29 17:46:13.375 180 12717.70 97.72 55142.18 88888.00 2009-06-29 17:46:13.500 180 12717.80 97.70 55142.12 88888.00 2009-06-29 17:46:13.625 180 12717.83 97.67 55142.12 88888.00 2009-06-29 17:46:13.750 180 12717.77 97.70 55142.15 88888.00 2009-06-29 17:46:13.875 180 12717.75 97.78 55142.18 88888.00 2009-06-29 17:46:14.000 180 12717.83 97.75 55142.15 88888.00 2009-06-29 17:46:14.125 180 12717.80 97.72 55142.12 88888.00 2009-06-29 17:46:14.250 180 12717.80 97.67 55142.12 88888.00 2009-06-29 17:46:14.375 180 12717.85 97.70 55142.12 88888.00 2009-06-29 17:46:14.500 180 12717.88 97.72 55142.12 88888.00 2009-06-29 17:46:14.625 180 12717.88 97.78 55142.12 88888.00 2009-06-29 17:46:14.750 180 12717.85 97.70 55142.12 88888.00 2009-06-29 17:46:14.875 180 12717.85 97.67 55142.15 88888.00 2009-06-29 17:46:15.000 180 12717.92 97.70 55142.12 88888.00 2009-06-29 17:46:15.125 180 12717.92 97.70 55142.15 88888.00 2009-06-29 17:46:15.250 180 12717.90 97.65 55142.15 88888.00 2009-06-29 17:46:15.375 180 12717.85 97.65 55142.15 88888.00 2009-06-29 17:46:15.500 180 12717.90 97.70 55142.18 88888.00 2009-06-29 17:46:15.625 180 12718.00 97.78 55142.20 88888.00 2009-06-29 17:46:15.750 180 12718.05 97.75 55142.18 88888.00 2009-06-29 17:46:15.875 180 12718.05 97.65 55142.15 88888.00 2009-06-29 17:46:16.000 180 12718.00 97.67 55142.18 88888.00 2009-06-29 17:46:16.125 180 12717.92 97.67 55142.18 88888.00 2009-06-29 17:46:16.250 180 12717.83 97.67 55142.15 88888.00 2009-06-29 17:46:16.375 180 12717.88 97.70 55142.15 88888.00 2009-06-29 17:46:16.500 180 12717.95 97.72 55142.18 88888.00 2009-06-29 17:46:16.625 180 12718.02 97.78 55142.18 88888.00 2009-06-29 17:46:16.750 180 12717.98 97.80 55142.15 88888.00 2009-06-29 17:46:16.875 180 12717.95 97.75 55142.15 88888.00 2009-06-29 17:46:17.000 180 12718.00 97.72 55142.15 88888.00 2009-06-29 17:46:17.125 180 12717.90 97.78 55142.18 88888.00 2009-06-29 17:46:17.250 180 12717.85 97.80 55142.18 88888.00 2009-06-29 17:46:17.375 180 12717.83 97.75 55142.15 88888.00 2009-06-29 17:46:17.500 180 12717.83 97.72 55142.15 88888.00 2009-06-29 17:46:17.625 180 12717.85 97.75 55142.18 88888.00 2009-06-29 17:46:17.750 180 12717.90 97.75 55142.18 88888.00 2009-06-29 17:46:17.875 180 12717.85 97.78 55142.12 88888.00 2009-06-29 17:46:18.000 180 12717.85 97.75 55142.15 88888.00 2009-06-29 17:46:18.125 180 12717.88 97.75 55142.18 88888.00 2009-06-29 17:46:18.250 180 12717.92 97.78 55142.20 88888.00 2009-06-29 17:46:18.375 180 12717.95 97.83 55142.20 88888.00 2009-06-29 17:46:18.500 180 12717.90 97.85 55142.20 88888.00 2009-06-29 17:46:18.625 180 12717.98 97.85 55142.20 88888.00 2009-06-29 17:46:18.750 180 12718.02 97.83 55142.15 88888.00 2009-06-29 17:46:18.875 180 12718.00 97.83 55142.15 88888.00 2009-06-29 17:46:19.000 180 12717.98 97.88 55142.18 88888.00 2009-06-29 17:46:19.125 180 12717.88 97.85 55142.18 88888.00 2009-06-29 17:46:19.250 180 12717.88 97.85 55142.20 88888.00 2009-06-29 17:46:19.375 180 12717.88 97.88 55142.18 88888.00 2009-06-29 17:46:19.500 180 12717.90 97.83 55142.15 88888.00 2009-06-29 17:46:19.625 180 12717.90 97.83 55142.18 88888.00 2009-06-29 17:46:19.750 180 12717.92 97.85 55142.20 88888.00 2009-06-29 17:46:19.875 180 12717.90 97.85 55142.18 88888.00 2009-06-29 17:46:20.000 180 12717.83 97.85 55142.15 88888.00 2009-06-29 17:46:20.125 180 12717.80 97.85 55142.15 88888.00 2009-06-29 17:46:20.250 180 12717.85 97.83 55142.20 88888.00 2009-06-29 17:46:20.375 180 12717.92 97.88 55142.20 88888.00 2009-06-29 17:46:20.500 180 12717.90 97.88 55142.18 88888.00 2009-06-29 17:46:20.625 180 12717.90 97.88 55142.15 88888.00 2009-06-29 17:46:20.750 180 12717.95 97.92 55142.15 88888.00 2009-06-29 17:46:20.875 180 12718.00 97.95 55142.18 88888.00 2009-06-29 17:46:21.000 180 12718.02 97.92 55142.15 88888.00 2009-06-29 17:46:21.125 180 12718.00 97.92 55142.15 88888.00 2009-06-29 17:46:21.250 180 12717.98 97.95 55142.18 88888.00 2009-06-29 17:46:21.375 180 12718.05 98.00 55142.18 88888.00 2009-06-29 17:46:21.500 180 12718.10 97.92 55142.15 88888.00 2009-06-29 17:46:21.625 180 12718.05 97.90 55142.15 88888.00 2009-06-29 17:46:21.750 180 12718.08 97.92 55142.20 88888.00 2009-06-29 17:46:21.875 180 12718.08 97.95 55142.22 88888.00 2009-06-29 17:46:22.000 180 12718.10 97.90 55142.18 88888.00 2009-06-29 17:46:22.125 180 12718.17 98.00 55142.20 88888.00 2009-06-29 17:46:22.250 180 12718.20 98.00 55142.18 88888.00 2009-06-29 17:46:22.375 180 12718.12 97.97 55142.18 88888.00 2009-06-29 17:46:22.500 180 12718.02 98.03 55142.20 88888.00 2009-06-29 17:46:22.625 180 12717.98 97.97 55142.18 88888.00 2009-06-29 17:46:22.750 180 12718.02 97.97 55142.15 88888.00 2009-06-29 17:46:22.875 180 12718.05 98.03 55142.15 88888.00 2009-06-29 17:46:23.000 180 12718.08 97.97 55142.15 88888.00 2009-06-29 17:46:23.125 180 12718.10 97.95 55142.15 88888.00 2009-06-29 17:46:23.250 180 12718.15 98.00 55142.18 88888.00 2009-06-29 17:46:23.375 180 12718.12 98.03 55142.18 88888.00 2009-06-29 17:46:23.500 180 12718.10 97.97 55142.18 88888.00 2009-06-29 17:46:23.625 180 12718.15 98.00 55142.20 88888.00 2009-06-29 17:46:23.750 180 12718.20 98.08 55142.22 88888.00 2009-06-29 17:46:23.875 180 12718.10 98.05 55142.15 88888.00 2009-06-29 17:46:24.000 180 12718.02 97.97 55142.12 88888.00 2009-06-29 17:46:24.125 180 12718.10 97.97 55142.18 88888.00 2009-06-29 17:46:24.250 180 12718.10 97.95 55142.15 88888.00 2009-06-29 17:46:24.375 180 12718.10 97.97 55142.15 88888.00 2009-06-29 17:46:24.500 180 12718.12 97.97 55142.15 88888.00 2009-06-29 17:46:24.625 180 12718.15 98.03 55142.18 88888.00 2009-06-29 17:46:24.750 180 12718.17 98.03 55142.18 88888.00 2009-06-29 17:46:24.875 180 12718.17 98.03 55142.18 88888.00 2009-06-29 17:46:25.000 180 12718.15 98.05 55142.20 88888.00 2009-06-29 17:46:25.125 180 12718.15 98.05 55142.18 88888.00 2009-06-29 17:46:25.250 180 12718.17 98.05 55142.18 88888.00 2009-06-29 17:46:25.375 180 12718.20 98.10 55142.20 88888.00 2009-06-29 17:46:25.500 180 12718.15 98.10 55142.22 88888.00 2009-06-29 17:46:25.625 180 12718.15 98.10 55142.18 88888.00 2009-06-29 17:46:25.750 180 12718.10 98.00 55142.18 88888.00 2009-06-29 17:46:25.875 180 12718.15 98.03 55142.18 88888.00 2009-06-29 17:46:26.000 180 12718.17 98.05 55142.15 88888.00 2009-06-29 17:46:26.125 180 12718.20 98.03 55142.18 88888.00 2009-06-29 17:46:26.250 180 12718.23 98.05 55142.18 88888.00 2009-06-29 17:46:26.375 180 12718.25 98.12 55142.20 88888.00 2009-06-29 17:46:26.500 180 12718.27 98.15 55142.20 88888.00 2009-06-29 17:46:26.625 180 12718.30 98.12 55142.15 88888.00 2009-06-29 17:46:26.750 180 12718.27 98.05 55142.12 88888.00 2009-06-29 17:46:26.875 180 12718.27 98.00 55142.12 88888.00 2009-06-29 17:46:27.000 180 12718.27 98.03 55142.18 88888.00 2009-06-29 17:46:27.125 180 12718.30 98.05 55142.20 88888.00 2009-06-29 17:46:27.250 180 12718.33 98.05 55142.20 88888.00 2009-06-29 17:46:27.375 180 12718.33 98.10 55142.20 88888.00 2009-06-29 17:46:27.500 180 12718.27 98.05 55142.20 88888.00 2009-06-29 17:46:27.625 180 12718.25 98.00 55142.18 88888.00 2009-06-29 17:46:27.750 180 12718.25 98.08 55142.18 88888.00 2009-06-29 17:46:27.875 180 12718.25 98.08 55142.20 88888.00 2009-06-29 17:46:28.000 180 12718.27 98.03 55142.20 88888.00 2009-06-29 17:46:28.125 180 12718.30 98.00 55142.20 88888.00 2009-06-29 17:46:28.250 180 12718.33 98.03 55142.20 88888.00 2009-06-29 17:46:28.375 180 12718.35 98.05 55142.20 88888.00 2009-06-29 17:46:28.500 180 12718.33 98.05 55142.18 88888.00 2009-06-29 17:46:28.625 180 12718.30 98.00 55142.18 88888.00 2009-06-29 17:46:28.750 180 12718.38 98.05 55142.20 88888.00 2009-06-29 17:46:28.875 180 12718.38 98.12 55142.20 88888.00 2009-06-29 17:46:29.000 180 12718.38 98.15 55142.20 88888.00 2009-06-29 17:46:29.125 180 12718.30 98.05 55142.20 88888.00 2009-06-29 17:46:29.250 180 12718.25 98.00 55142.18 88888.00 2009-06-29 17:46:29.375 180 12718.23 98.05 55142.20 88888.00 2009-06-29 17:46:29.500 180 12718.23 98.08 55142.22 88888.00 2009-06-29 17:46:29.625 180 12718.30 98.03 55142.20 88888.00 2009-06-29 17:46:29.750 180 12718.27 98.03 55142.18 88888.00 2009-06-29 17:46:29.875 180 12718.27 98.05 55142.20 88888.00 2009-06-29 17:46:30.000 180 12718.33 98.10 55142.22 88888.00 2009-06-29 17:46:30.125 180 12718.33 98.03 55142.22 88888.00 2009-06-29 17:46:30.250 180 12718.33 98.00 55142.20 88888.00 2009-06-29 17:46:30.375 180 12718.35 98.03 55142.22 88888.00 2009-06-29 17:46:30.500 180 12718.38 98.03 55142.22 88888.00 2009-06-29 17:46:30.625 180 12718.35 98.03 55142.20 88888.00 2009-06-29 17:46:30.750 180 12718.38 98.03 55142.22 88888.00 2009-06-29 17:46:30.875 180 12718.40 98.03 55142.22 88888.00 2009-06-29 17:46:31.000 180 12718.40 98.00 55142.20 88888.00 2009-06-29 17:46:31.125 180 12718.38 98.03 55142.18 88888.00 2009-06-29 17:46:31.250 180 12718.40 98.03 55142.22 88888.00 2009-06-29 17:46:31.375 180 12718.38 98.05 55142.20 88888.00 2009-06-29 17:46:31.500 180 12718.38 98.00 55142.18 88888.00 2009-06-29 17:46:31.625 180 12718.40 98.05 55142.20 88888.00 2009-06-29 17:46:31.750 180 12718.42 98.05 55142.22 88888.00 2009-06-29 17:46:31.875 180 12718.35 98.03 55142.20 88888.00 2009-06-29 17:46:32.000 180 12718.35 98.03 55142.22 88888.00 2009-06-29 17:46:32.125 180 12718.35 98.03 55142.22 88888.00 2009-06-29 17:46:32.250 180 12718.30 98.05 55142.22 88888.00 2009-06-29 17:46:32.375 180 12718.38 98.05 55142.20 88888.00 2009-06-29 17:46:32.500 180 12718.38 98.10 55142.20 88888.00 2009-06-29 17:46:32.625 180 12718.42 98.12 55142.22 88888.00 2009-06-29 17:46:32.750 180 12718.48 98.12 55142.22 88888.00 2009-06-29 17:46:32.875 180 12718.52 98.10 55142.22 88888.00 2009-06-29 17:46:33.000 180 12718.50 98.08 55142.20 88888.00 2009-06-29 17:46:33.125 180 12718.48 98.08 55142.20 88888.00 2009-06-29 17:46:33.250 180 12718.45 98.05 55142.20 88888.00 2009-06-29 17:46:33.375 180 12718.45 98.03 55142.18 88888.00 2009-06-29 17:46:33.500 180 12718.50 98.05 55142.18 88888.00 2009-06-29 17:46:33.625 180 12718.55 98.12 55142.18 88888.00 2009-06-29 17:46:33.750 180 12718.55 98.10 55142.18 88888.00 2009-06-29 17:46:33.875 180 12718.55 98.08 55142.20 88888.00 2009-06-29 17:46:34.000 180 12718.50 98.05 55142.18 88888.00 2009-06-29 17:46:34.125 180 12718.45 98.00 55142.20 88888.00 2009-06-29 17:46:34.250 180 12718.48 98.15 55142.25 88888.00 2009-06-29 17:46:34.375 180 12718.52 98.15 55142.25 88888.00 2009-06-29 17:46:34.500 180 12718.48 98.10 55142.20 88888.00 2009-06-29 17:46:34.625 180 12718.48 98.08 55142.20 88888.00 2009-06-29 17:46:34.750 180 12718.52 98.08 55142.20 88888.00 2009-06-29 17:46:34.875 180 12718.52 98.10 55142.18 88888.00 2009-06-29 17:46:35.000 180 12718.50 98.12 55142.18 88888.00 2009-06-29 17:46:35.125 180 12718.42 98.10 55142.20 88888.00 2009-06-29 17:46:35.250 180 12718.45 98.10 55142.20 88888.00 2009-06-29 17:46:35.375 180 12718.58 98.12 55142.18 88888.00 2009-06-29 17:46:35.500 180 12718.62 98.17 55142.20 88888.00 2009-06-29 17:46:35.625 180 12718.60 98.17 55142.15 88888.00 2009-06-29 17:46:35.750 180 12718.58 98.15 55142.20 88888.00 2009-06-29 17:46:35.875 180 12718.50 98.17 55142.18 88888.00 2009-06-29 17:46:36.000 180 12718.50 98.15 55142.20 88888.00 2009-06-29 17:46:36.125 180 12718.55 98.15 55142.18 88888.00 2009-06-29 17:46:36.250 180 12718.50 98.08 55142.18 88888.00 2009-06-29 17:46:36.375 180 12718.52 98.12 55142.18 88888.00 2009-06-29 17:46:36.500 180 12718.52 98.15 55142.15 88888.00 2009-06-29 17:46:36.625 180 12718.48 98.15 55142.18 88888.00 2009-06-29 17:46:36.750 180 12718.48 98.12 55142.15 88888.00 2009-06-29 17:46:36.875 180 12718.48 98.10 55142.15 88888.00 2009-06-29 17:46:37.000 180 12718.52 98.12 55142.15 88888.00 2009-06-29 17:46:37.125 180 12718.55 98.12 55142.18 88888.00 2009-06-29 17:46:37.250 180 12718.55 98.10 55142.15 88888.00 2009-06-29 17:46:37.375 180 12718.58 98.10 55142.12 88888.00 2009-06-29 17:46:37.500 180 12718.60 98.10 55142.18 88888.00 2009-06-29 17:46:37.625 180 12718.62 98.10 55142.20 88888.00 2009-06-29 17:46:37.750 180 12718.65 98.08 55142.20 88888.00 2009-06-29 17:46:37.875 180 12718.62 98.05 55142.18 88888.00 2009-06-29 17:46:38.000 180 12718.60 98.05 55142.15 88888.00 2009-06-29 17:46:38.125 180 12718.62 98.15 55142.12 88888.00 2009-06-29 17:46:38.250 180 12718.62 98.12 55142.15 88888.00 2009-06-29 17:46:38.375 180 12718.60 98.10 55142.18 88888.00 2009-06-29 17:46:38.500 180 12718.62 98.10 55142.15 88888.00 2009-06-29 17:46:38.625 180 12718.65 98.12 55142.15 88888.00 2009-06-29 17:46:38.750 180 12718.67 98.10 55142.18 88888.00 2009-06-29 17:46:38.875 180 12718.67 98.10 55142.12 88888.00 2009-06-29 17:46:39.000 180 12718.65 98.12 55142.07 88888.00 2009-06-29 17:46:39.125 180 12718.70 98.17 55142.15 88888.00 2009-06-29 17:46:39.250 180 12718.73 98.15 55142.15 88888.00 2009-06-29 17:46:39.375 180 12718.70 98.17 55142.15 88888.00 2009-06-29 17:46:39.500 180 12718.73 98.15 55142.18 88888.00 2009-06-29 17:46:39.625 180 12718.73 98.15 55142.20 88888.00 2009-06-29 17:46:39.750 180 12718.73 98.15 55142.20 88888.00 2009-06-29 17:46:39.875 180 12718.75 98.15 55142.18 88888.00 2009-06-29 17:46:40.000 180 12718.67 98.05 55142.15 88888.00 2009-06-29 17:46:40.125 180 12718.62 98.08 55142.18 88888.00 2009-06-29 17:46:40.250 180 12718.73 98.12 55142.18 88888.00 2009-06-29 17:46:40.375 180 12718.83 98.10 55142.15 88888.00 2009-06-29 17:46:40.500 180 12718.75 98.08 55142.15 88888.00 2009-06-29 17:46:40.625 180 12718.65 98.10 55142.12 88888.00 2009-06-29 17:46:40.750 180 12718.73 98.15 55142.18 88888.00 2009-06-29 17:46:40.875 180 12718.80 98.10 55142.15 88888.00 2009-06-29 17:46:41.000 180 12718.80 98.10 55142.15 88888.00 2009-06-29 17:46:41.125 180 12718.77 98.08 55142.15 88888.00 2009-06-29 17:46:41.250 180 12718.83 98.12 55142.20 88888.00 2009-06-29 17:46:41.375 180 12718.83 98.15 55142.18 88888.00 2009-06-29 17:46:41.500 180 12718.85 98.17 55142.18 88888.00 2009-06-29 17:46:41.625 180 12718.90 98.17 55142.18 88888.00 2009-06-29 17:46:41.750 180 12718.92 98.15 55142.20 88888.00 2009-06-29 17:46:41.875 180 12718.88 98.10 55142.15 88888.00 2009-06-29 17:46:42.000 180 12718.88 98.08 55142.15 88888.00 2009-06-29 17:46:42.125 180 12718.85 98.05 55142.15 88888.00 2009-06-29 17:46:42.250 180 12718.75 98.03 55142.18 88888.00 2009-06-29 17:46:42.375 180 12718.75 98.08 55142.20 88888.00 2009-06-29 17:46:42.500 180 12718.80 98.15 55142.20 88888.00 2009-06-29 17:46:42.625 180 12718.80 98.15 55142.22 88888.00 2009-06-29 17:46:42.750 180 12718.83 98.15 55142.22 88888.00 2009-06-29 17:46:42.875 180 12718.77 98.05 55142.22 88888.00 2009-06-29 17:46:43.000 180 12718.75 98.05 55142.20 88888.00 2009-06-29 17:46:43.125 180 12718.80 98.08 55142.20 88888.00 2009-06-29 17:46:43.250 180 12718.83 98.08 55142.25 88888.00 2009-06-29 17:46:43.375 180 12718.85 98.10 55142.22 88888.00 2009-06-29 17:46:43.500 180 12718.85 98.08 55142.25 88888.00 2009-06-29 17:46:43.625 180 12718.85 98.05 55142.28 88888.00 2009-06-29 17:46:43.750 180 12718.90 98.08 55142.25 88888.00 2009-06-29 17:46:43.875 180 12718.90 98.08 55142.28 88888.00 2009-06-29 17:46:44.000 180 12718.90 98.05 55142.25 88888.00 2009-06-29 17:46:44.125 180 12718.88 98.03 55142.28 88888.00 2009-06-29 17:46:44.250 180 12718.85 98.10 55142.28 88888.00 2009-06-29 17:46:44.375 180 12718.88 98.08 55142.28 88888.00 2009-06-29 17:46:44.500 180 12718.85 98.03 55142.22 88888.00 2009-06-29 17:46:44.625 180 12718.85 97.95 55142.22 88888.00 2009-06-29 17:46:44.750 180 12718.88 98.00 55142.22 88888.00 2009-06-29 17:46:44.875 180 12718.90 98.03 55142.22 88888.00 2009-06-29 17:46:45.000 180 12718.90 98.00 55142.22 88888.00 2009-06-29 17:46:45.125 180 12718.90 98.03 55142.25 88888.00 2009-06-29 17:46:45.250 180 12718.77 98.00 55142.22 88888.00 2009-06-29 17:46:45.375 180 12718.80 98.00 55142.22 88888.00 2009-06-29 17:46:45.500 180 12718.92 97.97 55142.22 88888.00 2009-06-29 17:46:45.625 180 12718.98 97.95 55142.25 88888.00 2009-06-29 17:46:45.750 180 12718.92 97.97 55142.22 88888.00 2009-06-29 17:46:45.875 180 12718.90 98.05 55142.22 88888.00 2009-06-29 17:46:46.000 180 12718.90 98.03 55142.22 88888.00 2009-06-29 17:46:46.125 180 12718.92 97.92 55142.22 88888.00 2009-06-29 17:46:46.250 180 12718.85 97.90 55142.20 88888.00 2009-06-29 17:46:46.375 180 12718.92 97.90 55142.22 88888.00 2009-06-29 17:46:46.500 180 12719.05 97.97 55142.25 88888.00 2009-06-29 17:46:46.625 180 12719.08 97.97 55142.25 88888.00 2009-06-29 17:46:46.750 180 12719.00 97.95 55142.22 88888.00 2009-06-29 17:46:46.875 180 12718.92 97.92 55142.22 88888.00 2009-06-29 17:46:47.000 180 12718.95 97.95 55142.22 88888.00 2009-06-29 17:46:47.125 180 12718.98 97.90 55142.22 88888.00 2009-06-29 17:46:47.250 180 12719.00 97.90 55142.22 88888.00 2009-06-29 17:46:47.375 180 12719.10 97.95 55142.22 88888.00 2009-06-29 17:46:47.500 180 12719.10 97.97 55142.22 88888.00 2009-06-29 17:46:47.625 180 12718.98 97.90 55142.22 88888.00 2009-06-29 17:46:47.750 180 12718.92 97.92 55142.28 88888.00 2009-06-29 17:46:47.875 180 12718.98 97.92 55142.28 88888.00 2009-06-29 17:46:48.000 180 12719.00 97.90 55142.28 88888.00 2009-06-29 17:46:48.125 180 12718.95 97.95 55142.28 88888.00 2009-06-29 17:46:48.250 180 12718.95 97.92 55142.28 88888.00 2009-06-29 17:46:48.375 180 12719.00 97.92 55142.28 88888.00 2009-06-29 17:46:48.500 180 12719.02 97.83 55142.25 88888.00 2009-06-29 17:46:48.625 180 12719.05 97.83 55142.25 88888.00 2009-06-29 17:46:48.750 180 12719.05 97.95 55142.25 88888.00 2009-06-29 17:46:48.875 180 12719.02 97.92 55142.25 88888.00 2009-06-29 17:46:49.000 180 12719.08 97.92 55142.22 88888.00 2009-06-29 17:46:49.125 180 12719.12 97.95 55142.25 88888.00 2009-06-29 17:46:49.250 180 12719.12 97.90 55142.30 88888.00 2009-06-29 17:46:49.375 180 12719.08 97.83 55142.25 88888.00 2009-06-29 17:46:49.500 180 12719.02 97.80 55142.22 88888.00 2009-06-29 17:46:49.625 180 12719.02 97.83 55142.25 88888.00 2009-06-29 17:46:49.750 180 12719.02 97.92 55142.25 88888.00 2009-06-29 17:46:49.875 180 12718.98 97.88 55142.25 88888.00 2009-06-29 17:46:50.000 180 12718.98 97.88 55142.25 88888.00 2009-06-29 17:46:50.125 180 12719.02 97.85 55142.25 88888.00 2009-06-29 17:46:50.250 180 12719.00 97.83 55142.22 88888.00 2009-06-29 17:46:50.375 180 12719.10 97.88 55142.25 88888.00 2009-06-29 17:46:50.500 180 12719.10 97.92 55142.28 88888.00 2009-06-29 17:46:50.625 180 12719.05 97.90 55142.30 88888.00 2009-06-29 17:46:50.750 180 12719.05 97.88 55142.28 88888.00 2009-06-29 17:46:50.875 180 12719.05 97.85 55142.28 88888.00 2009-06-29 17:46:51.000 180 12719.10 97.85 55142.28 88888.00 2009-06-29 17:46:51.125 180 12719.12 97.88 55142.30 88888.00 2009-06-29 17:46:51.250 180 12719.10 97.90 55142.30 88888.00 2009-06-29 17:46:51.375 180 12719.12 97.92 55142.28 88888.00 2009-06-29 17:46:51.500 180 12719.05 97.85 55142.22 88888.00 2009-06-29 17:46:51.625 180 12719.00 97.83 55142.25 88888.00 2009-06-29 17:46:51.750 180 12719.05 97.85 55142.28 88888.00 2009-06-29 17:46:51.875 180 12719.10 97.88 55142.30 88888.00 2009-06-29 17:46:52.000 180 12719.12 97.88 55142.25 88888.00 2009-06-29 17:46:52.125 180 12719.12 97.85 55142.28 88888.00 2009-06-29 17:46:52.250 180 12719.08 97.85 55142.30 88888.00 2009-06-29 17:46:52.375 180 12719.05 97.88 55142.25 88888.00 2009-06-29 17:46:52.500 180 12719.00 97.85 55142.28 88888.00 2009-06-29 17:46:52.625 180 12719.00 97.83 55142.28 88888.00 2009-06-29 17:46:52.750 180 12719.02 97.83 55142.28 88888.00 2009-06-29 17:46:52.875 180 12719.08 97.83 55142.25 88888.00 2009-06-29 17:46:53.000 180 12719.12 97.85 55142.25 88888.00 2009-06-29 17:46:53.125 180 12719.15 97.90 55142.22 88888.00 2009-06-29 17:46:53.250 180 12719.15 97.90 55142.25 88888.00 2009-06-29 17:46:53.375 180 12719.17 97.92 55142.30 88888.00 2009-06-29 17:46:53.500 180 12719.17 97.92 55142.30 88888.00 2009-06-29 17:46:53.625 180 12719.27 97.90 55142.30 88888.00 2009-06-29 17:46:53.750 180 12719.27 97.85 55142.28 88888.00 2009-06-29 17:46:53.875 180 12719.23 97.80 55142.28 88888.00 2009-06-29 17:46:54.000 180 12719.23 97.88 55142.30 88888.00 2009-06-29 17:46:54.125 180 12719.23 97.88 55142.30 88888.00 2009-06-29 17:46:54.250 180 12719.12 97.83 55142.30 88888.00 2009-06-29 17:46:54.375 180 12719.12 97.85 55142.28 88888.00 2009-06-29 17:46:54.500 180 12719.15 97.83 55142.28 88888.00 2009-06-29 17:46:54.625 180 12719.27 97.88 55142.30 88888.00 2009-06-29 17:46:54.750 180 12719.35 97.88 55142.28 88888.00 2009-06-29 17:46:54.875 180 12719.35 97.85 55142.25 88888.00 2009-06-29 17:46:55.000 180 12719.30 97.85 55142.28 88888.00 2009-06-29 17:46:55.125 180 12719.17 97.85 55142.28 88888.00 2009-06-29 17:46:55.250 180 12719.15 97.83 55142.28 88888.00 2009-06-29 17:46:55.375 180 12719.25 97.83 55142.25 88888.00 2009-06-29 17:46:55.500 180 12719.25 97.85 55142.28 88888.00 2009-06-29 17:46:55.625 180 12719.25 97.88 55142.28 88888.00 2009-06-29 17:46:55.750 180 12719.23 97.85 55142.28 88888.00 2009-06-29 17:46:55.875 180 12719.23 97.88 55142.28 88888.00 2009-06-29 17:46:56.000 180 12719.25 97.95 55142.30 88888.00 2009-06-29 17:46:56.125 180 12719.27 98.00 55142.35 88888.00 2009-06-29 17:46:56.250 180 12719.25 97.92 55142.32 88888.00 2009-06-29 17:46:56.375 180 12719.25 97.90 55142.30 88888.00 2009-06-29 17:46:56.500 180 12719.27 97.88 55142.30 88888.00 2009-06-29 17:46:56.625 180 12719.30 97.92 55142.32 88888.00 2009-06-29 17:46:56.750 180 12719.30 97.95 55142.35 88888.00 2009-06-29 17:46:56.875 180 12719.25 97.97 55142.35 88888.00 2009-06-29 17:46:57.000 180 12719.23 97.92 55142.32 88888.00 2009-06-29 17:46:57.125 180 12719.17 97.92 55142.32 88888.00 2009-06-29 17:46:57.250 180 12719.15 97.90 55142.35 88888.00 2009-06-29 17:46:57.375 180 12719.23 97.95 55142.35 88888.00 2009-06-29 17:46:57.500 180 12719.33 97.97 55142.35 88888.00 2009-06-29 17:46:57.625 180 12719.35 97.92 55142.32 88888.00 2009-06-29 17:46:57.750 180 12719.33 97.83 55142.30 88888.00 2009-06-29 17:46:57.875 180 12719.27 97.80 55142.30 88888.00 2009-06-29 17:46:58.000 180 12719.27 97.85 55142.30 88888.00 2009-06-29 17:46:58.125 180 12719.30 97.88 55142.32 88888.00 2009-06-29 17:46:58.250 180 12719.25 97.85 55142.32 88888.00 2009-06-29 17:46:58.375 180 12719.33 97.88 55142.32 88888.00 2009-06-29 17:46:58.500 180 12719.27 97.85 55142.32 88888.00 2009-06-29 17:46:58.625 180 12719.30 97.97 55142.38 88888.00 2009-06-29 17:46:58.750 180 12719.42 97.92 55142.38 88888.00 2009-06-29 17:46:58.875 180 12719.50 97.85 55142.38 88888.00 2009-06-29 17:46:59.000 180 12719.40 97.80 55142.32 88888.00 2009-06-29 17:46:59.125 180 12719.35 97.80 55142.35 88888.00 2009-06-29 17:46:59.250 180 12719.38 97.85 55142.32 88888.00 2009-06-29 17:46:59.375 180 12719.48 97.85 55142.35 88888.00 2009-06-29 17:46:59.500 180 12719.55 97.90 55142.38 88888.00 2009-06-29 17:46:59.625 180 12719.52 97.90 55142.38 88888.00 2009-06-29 17:46:59.750 180 12719.48 97.83 55142.32 88888.00 2009-06-29 17:46:59.875 180 12719.42 97.80 55142.35 88888.00 2009-06-29 17:47:00.000 180 12719.40 97.78 55142.35 88888.00 2009-06-29 17:47:00.125 180 12719.45 97.78 55142.32 88888.00 2009-06-29 17:47:00.250 180 12719.38 97.78 55142.32 88888.00 2009-06-29 17:47:00.375 180 12719.38 97.83 55142.35 88888.00 2009-06-29 17:47:00.500 180 12719.38 97.80 55142.32 88888.00 2009-06-29 17:47:00.625 180 12719.38 97.75 55142.35 88888.00 2009-06-29 17:47:00.750 180 12719.45 97.85 55142.38 88888.00 2009-06-29 17:47:00.875 180 12719.45 97.83 55142.35 88888.00 2009-06-29 17:47:01.000 180 12719.48 97.80 55142.35 88888.00 2009-06-29 17:47:01.125 180 12719.50 97.83 55142.35 88888.00 2009-06-29 17:47:01.250 180 12719.45 97.75 55142.35 88888.00 2009-06-29 17:47:01.375 180 12719.45 97.72 55142.32 88888.00 2009-06-29 17:47:01.500 180 12719.48 97.78 55142.30 88888.00 2009-06-29 17:47:01.625 180 12719.52 97.85 55142.32 88888.00 2009-06-29 17:47:01.750 180 12719.58 97.80 55142.32 88888.00 2009-06-29 17:47:01.875 180 12719.50 97.75 55142.32 88888.00 2009-06-29 17:47:02.000 180 12719.45 97.75 55142.30 88888.00 2009-06-29 17:47:02.125 180 12719.52 97.80 55142.35 88888.00 2009-06-29 17:47:02.250 180 12719.62 97.80 55142.35 88888.00 2009-06-29 17:47:02.375 180 12719.65 97.80 55142.35 88888.00 2009-06-29 17:47:02.500 180 12719.62 97.75 55142.32 88888.00 2009-06-29 17:47:02.625 180 12719.62 97.75 55142.32 88888.00 2009-06-29 17:47:02.750 180 12719.62 97.67 55142.32 88888.00 2009-06-29 17:47:02.875 180 12719.55 97.67 55142.28 88888.00 2009-06-29 17:47:03.000 180 12719.55 97.67 55142.30 88888.00 2009-06-29 17:47:03.125 180 12719.60 97.78 55142.35 88888.00 2009-06-29 17:47:03.250 180 12719.52 97.70 55142.35 88888.00 2009-06-29 17:47:03.375 180 12719.50 97.67 55142.35 88888.00 2009-06-29 17:47:03.500 180 12719.55 97.67 55142.32 88888.00 2009-06-29 17:47:03.625 180 12719.58 97.72 55142.35 88888.00 2009-06-29 17:47:03.750 180 12719.65 97.75 55142.32 88888.00 2009-06-29 17:47:03.875 180 12719.73 97.72 55142.32 88888.00 2009-06-29 17:47:04.000 180 12719.67 97.72 55142.32 88888.00 2009-06-29 17:47:04.125 180 12719.62 97.70 55142.35 88888.00 2009-06-29 17:47:04.250 180 12719.58 97.67 55142.32 88888.00 2009-06-29 17:47:04.375 180 12719.70 97.70 55142.38 88888.00 2009-06-29 17:47:04.500 180 12719.77 97.72 55142.38 88888.00 2009-06-29 17:47:04.625 180 12719.73 97.70 55142.38 88888.00 2009-06-29 17:47:04.750 180 12719.65 97.65 55142.35 88888.00 2009-06-29 17:47:04.875 180 12719.60 97.67 55142.35 88888.00 2009-06-29 17:47:05.000 180 12719.62 97.70 55142.35 88888.00 2009-06-29 17:47:05.125 180 12719.67 97.75 55142.38 88888.00 2009-06-29 17:47:05.250 180 12719.65 97.70 55142.38 88888.00 2009-06-29 17:47:05.375 180 12719.62 97.67 55142.38 88888.00 2009-06-29 17:47:05.500 180 12719.67 97.70 55142.38 88888.00 2009-06-29 17:47:05.625 180 12719.75 97.67 55142.38 88888.00 2009-06-29 17:47:05.750 180 12719.75 97.65 55142.35 88888.00 2009-06-29 17:47:05.875 180 12719.70 97.67 55142.35 88888.00 2009-06-29 17:47:06.000 180 12719.70 97.70 55142.35 88888.00 2009-06-29 17:47:06.125 180 12719.65 97.62 55142.32 88888.00 2009-06-29 17:47:06.250 180 12719.62 97.65 55142.35 88888.00 2009-06-29 17:47:06.375 180 12719.60 97.65 55142.35 88888.00 2009-06-29 17:47:06.500 180 12719.65 97.67 55142.38 88888.00 2009-06-29 17:47:06.625 180 12719.70 97.70 55142.38 88888.00 2009-06-29 17:47:06.750 180 12719.67 97.67 55142.38 88888.00 2009-06-29 17:47:06.875 180 12719.67 97.62 55142.38 88888.00 2009-06-29 17:47:07.000 180 12719.75 97.60 55142.38 88888.00 2009-06-29 17:47:07.125 180 12719.77 97.60 55142.38 88888.00 2009-06-29 17:47:07.250 180 12719.73 97.65 55142.32 88888.00 2009-06-29 17:47:07.375 180 12719.73 97.72 55142.35 88888.00 2009-06-29 17:47:07.500 180 12719.73 97.70 55142.35 88888.00 2009-06-29 17:47:07.625 180 12719.65 97.62 55142.35 88888.00 2009-06-29 17:47:07.750 180 12719.67 97.60 55142.38 88888.00 2009-06-29 17:47:07.875 180 12719.75 97.60 55142.38 88888.00 2009-06-29 17:47:08.000 180 12719.75 97.60 55142.35 88888.00 2009-06-29 17:47:08.125 180 12719.75 97.62 55142.38 88888.00 2009-06-29 17:47:08.250 180 12719.75 97.70 55142.40 88888.00 2009-06-29 17:47:08.375 180 12719.77 97.72 55142.38 88888.00 2009-06-29 17:47:08.500 180 12719.77 97.70 55142.38 88888.00 2009-06-29 17:47:08.625 180 12719.77 97.62 55142.40 88888.00 2009-06-29 17:47:08.750 180 12719.83 97.65 55142.45 88888.00 2009-06-29 17:47:08.875 180 12719.80 97.62 55142.40 88888.00 2009-06-29 17:47:09.000 180 12719.77 97.58 55142.38 88888.00 2009-06-29 17:47:09.125 180 12719.77 97.55 55142.40 88888.00 2009-06-29 17:47:09.250 180 12719.70 97.65 55142.40 88888.00 2009-06-29 17:47:09.375 180 12719.70 97.65 55142.38 88888.00 2009-06-29 17:47:09.500 180 12719.77 97.65 55142.38 88888.00 2009-06-29 17:47:09.625 180 12719.80 97.67 55142.38 88888.00 2009-06-29 17:47:09.750 180 12719.80 97.67 55142.35 88888.00 2009-06-29 17:47:09.875 180 12719.80 97.70 55142.38 88888.00 2009-06-29 17:47:10.000 180 12719.83 97.70 55142.38 88888.00 2009-06-29 17:47:10.125 180 12719.88 97.67 55142.38 88888.00 2009-06-29 17:47:10.250 180 12719.88 97.67 55142.35 88888.00 2009-06-29 17:47:10.375 180 12719.90 97.60 55142.35 88888.00 2009-06-29 17:47:10.500 180 12719.80 97.55 55142.35 88888.00 2009-06-29 17:47:10.625 180 12719.80 97.62 55142.35 88888.00 2009-06-29 17:47:10.750 180 12719.98 97.75 55142.40 88888.00 2009-06-29 17:47:10.875 180 12719.92 97.72 55142.38 88888.00 2009-06-29 17:47:11.000 180 12719.88 97.67 55142.35 88888.00 2009-06-29 17:47:11.125 180 12719.92 97.67 55142.38 88888.00 2009-06-29 17:47:11.250 180 12719.95 97.67 55142.38 88888.00 2009-06-29 17:47:11.375 180 12719.95 97.67 55142.38 88888.00 2009-06-29 17:47:11.500 180 12719.95 97.67 55142.35 88888.00 2009-06-29 17:47:11.625 180 12719.95 97.72 55142.40 88888.00 2009-06-29 17:47:11.750 180 12720.00 97.75 55142.40 88888.00 2009-06-29 17:47:11.875 180 12719.95 97.67 55142.38 88888.00 2009-06-29 17:47:12.000 180 12719.98 97.70 55142.35 88888.00 2009-06-29 17:47:12.125 180 12719.92 97.70 55142.35 88888.00 2009-06-29 17:47:12.250 180 12719.95 97.70 55142.38 88888.00 2009-06-29 17:47:12.375 180 12719.95 97.70 55142.38 88888.00 2009-06-29 17:47:12.500 180 12720.00 97.72 55142.40 88888.00 2009-06-29 17:47:12.625 180 12720.00 97.70 55142.38 88888.00 2009-06-29 17:47:12.750 180 12720.08 97.75 55142.40 88888.00 2009-06-29 17:47:12.875 180 12720.05 97.72 55142.40 88888.00 2009-06-29 17:47:13.000 180 12720.05 97.72 55142.38 88888.00 2009-06-29 17:47:13.125 180 12720.05 97.72 55142.40 88888.00 2009-06-29 17:47:13.250 180 12720.02 97.67 55142.38 88888.00 2009-06-29 17:47:13.375 180 12720.00 97.72 55142.38 88888.00 2009-06-29 17:47:13.500 180 12719.92 97.75 55142.38 88888.00 2009-06-29 17:47:13.625 180 12719.98 97.78 55142.40 88888.00 2009-06-29 17:47:13.750 180 12720.02 97.72 55142.38 88888.00 2009-06-29 17:47:13.875 180 12720.02 97.70 55142.38 88888.00 2009-06-29 17:47:14.000 180 12720.00 97.75 55142.38 88888.00 2009-06-29 17:47:14.125 180 12719.98 97.70 55142.38 88888.00 2009-06-29 17:47:14.250 180 12719.95 97.65 55142.38 88888.00 2009-06-29 17:47:14.375 180 12719.92 97.60 55142.35 88888.00 2009-06-29 17:47:14.500 180 12719.95 97.65 55142.38 88888.00 2009-06-29 17:47:14.625 180 12720.02 97.67 55142.38 88888.00 2009-06-29 17:47:14.750 180 12720.10 97.72 55142.38 88888.00 2009-06-29 17:47:14.875 180 12720.12 97.78 55142.40 88888.00 2009-06-29 17:47:15.000 180 12720.10 97.80 55142.38 88888.00 2009-06-29 17:47:15.125 180 12720.10 97.75 55142.35 88888.00 2009-06-29 17:47:15.250 180 12720.05 97.70 55142.38 88888.00 2009-06-29 17:47:15.375 180 12720.10 97.75 55142.38 88888.00 2009-06-29 17:47:15.500 180 12720.17 97.78 55142.38 88888.00 2009-06-29 17:47:15.625 180 12720.12 97.75 55142.38 88888.00 2009-06-29 17:47:15.750 180 12720.15 97.72 55142.40 88888.00 2009-06-29 17:47:15.875 180 12720.20 97.72 55142.38 88888.00 2009-06-29 17:47:16.000 180 12720.23 97.72 55142.35 88888.00 2009-06-29 17:47:16.125 180 12720.17 97.70 55142.38 88888.00 2009-06-29 17:47:16.250 180 12720.12 97.72 55142.40 88888.00 2009-06-29 17:47:16.375 180 12720.10 97.72 55142.38 88888.00 2009-06-29 17:47:16.500 180 12720.12 97.78 55142.40 88888.00 2009-06-29 17:47:16.625 180 12720.12 97.80 55142.38 88888.00 2009-06-29 17:47:16.750 180 12720.12 97.75 55142.38 88888.00 2009-06-29 17:47:16.875 180 12720.17 97.75 55142.38 88888.00 2009-06-29 17:47:17.000 180 12720.15 97.72 55142.35 88888.00 2009-06-29 17:47:17.125 180 12720.17 97.70 55142.38 88888.00 2009-06-29 17:47:17.250 180 12720.20 97.70 55142.35 88888.00 2009-06-29 17:47:17.375 180 12720.23 97.67 55142.38 88888.00 2009-06-29 17:47:17.500 180 12720.15 97.67 55142.35 88888.00 2009-06-29 17:47:17.625 180 12720.12 97.67 55142.35 88888.00 2009-06-29 17:47:17.750 180 12720.10 97.72 55142.32 88888.00 2009-06-29 17:47:17.875 180 12720.15 97.75 55142.38 88888.00 2009-06-29 17:47:18.000 180 12720.15 97.72 55142.38 88888.00 2009-06-29 17:47:18.125 180 12720.17 97.75 55142.38 88888.00 2009-06-29 17:47:18.250 180 12720.17 97.72 55142.38 88888.00 2009-06-29 17:47:18.375 180 12720.23 97.72 55142.38 88888.00 2009-06-29 17:47:18.500 180 12720.23 97.70 55142.32 88888.00 2009-06-29 17:47:18.625 180 12720.20 97.70 55142.32 88888.00 2009-06-29 17:47:18.750 180 12720.17 97.65 55142.35 88888.00 2009-06-29 17:47:18.875 180 12720.10 97.65 55142.32 88888.00 2009-06-29 17:47:19.000 180 12720.08 97.62 55142.35 88888.00 2009-06-29 17:47:19.125 180 12720.15 97.72 55142.38 88888.00 2009-06-29 17:47:19.250 180 12720.23 97.75 55142.40 88888.00 2009-06-29 17:47:19.375 180 12720.20 97.72 55142.38 88888.00 2009-06-29 17:47:19.500 180 12720.20 97.72 55142.35 88888.00 2009-06-29 17:47:19.625 180 12720.25 97.72 55142.38 88888.00 2009-06-29 17:47:19.750 180 12720.33 97.65 55142.38 88888.00 2009-06-29 17:47:19.875 180 12720.30 97.60 55142.38 88888.00 2009-06-29 17:47:20.000 180 12720.30 97.67 55142.35 88888.00 2009-06-29 17:47:20.125 180 12720.33 97.67 55142.35 88888.00 2009-06-29 17:47:20.250 180 12720.27 97.62 55142.32 88888.00 2009-06-29 17:47:20.375 180 12720.30 97.65 55142.35 88888.00 2009-06-29 17:47:20.500 180 12720.30 97.65 55142.38 88888.00 2009-06-29 17:47:20.625 180 12720.33 97.65 55142.40 88888.00 2009-06-29 17:47:20.750 180 12720.33 97.60 55142.38 88888.00 2009-06-29 17:47:20.875 180 12720.30 97.58 55142.32 88888.00 2009-06-29 17:47:21.000 180 12720.30 97.58 55142.32 88888.00 2009-06-29 17:47:21.125 180 12720.30 97.58 55142.38 88888.00 2009-06-29 17:47:21.250 180 12720.25 97.58 55142.35 88888.00 2009-06-29 17:47:21.375 180 12720.33 97.60 55142.38 88888.00 2009-06-29 17:47:21.500 180 12720.40 97.62 55142.38 88888.00 2009-06-29 17:47:21.625 180 12720.38 97.55 55142.38 88888.00 2009-06-29 17:47:21.750 180 12720.38 97.58 55142.40 88888.00 2009-06-29 17:47:21.875 180 12720.42 97.60 55142.38 88888.00 2009-06-29 17:47:22.000 180 12720.42 97.58 55142.32 88888.00 2009-06-29 17:47:22.125 180 12720.40 97.55 55142.38 88888.00 2009-06-29 17:47:22.250 180 12720.45 97.58 55142.38 88888.00 2009-06-29 17:47:22.375 180 12720.48 97.62 55142.38 88888.00 2009-06-29 17:47:22.500 180 12720.35 97.62 55142.38 88888.00 2009-06-29 17:47:22.625 180 12720.33 97.58 55142.38 88888.00 2009-06-29 17:47:22.750 180 12720.40 97.53 55142.38 88888.00 2009-06-29 17:47:22.875 180 12720.38 97.55 55142.40 88888.00 2009-06-29 17:47:23.000 180 12720.30 97.60 55142.38 88888.00 2009-06-29 17:47:23.125 180 12720.27 97.58 55142.40 88888.00 2009-06-29 17:47:23.250 180 12720.38 97.62 55142.43 88888.00 2009-06-29 17:47:23.375 180 12720.35 97.60 55142.40 88888.00 2009-06-29 17:47:23.500 180 12720.33 97.53 55142.40 88888.00 2009-06-29 17:47:23.625 180 12720.33 97.53 55142.43 88888.00 2009-06-29 17:47:23.750 180 12720.30 97.50 55142.38 88888.00 2009-06-29 17:47:23.875 180 12720.35 97.58 55142.40 88888.00 2009-06-29 17:47:24.000 180 12720.35 97.60 55142.43 88888.00 2009-06-29 17:47:24.125 180 12720.25 97.60 55142.43 88888.00 2009-06-29 17:47:24.250 180 12720.23 97.50 55142.45 88888.00 2009-06-29 17:47:24.375 180 12720.25 97.47 55142.43 88888.00 2009-06-29 17:47:24.500 180 12720.33 97.47 55142.43 88888.00 2009-06-29 17:47:24.625 180 12720.35 97.50 55142.45 88888.00 2009-06-29 17:47:24.750 180 12720.38 97.53 55142.47 88888.00 2009-06-29 17:47:24.875 180 12720.30 97.50 55142.45 88888.00 2009-06-29 17:47:25.000 180 12720.23 97.55 55142.43 88888.00 2009-06-29 17:47:25.125 180 12720.35 97.53 55142.43 88888.00 2009-06-29 17:47:25.250 180 12720.42 97.47 55142.43 88888.00 2009-06-29 17:47:25.375 180 12720.38 97.47 55142.43 88888.00 2009-06-29 17:47:25.500 180 12720.25 97.47 55142.43 88888.00 2009-06-29 17:47:25.625 180 12720.20 97.42 55142.43 88888.00 2009-06-29 17:47:25.750 180 12720.30 97.47 55142.45 88888.00 2009-06-29 17:47:25.875 180 12720.33 97.50 55142.43 88888.00 2009-06-29 17:47:26.000 180 12720.33 97.47 55142.43 88888.00 2009-06-29 17:47:26.125 180 12720.33 97.50 55142.43 88888.00 2009-06-29 17:47:26.250 180 12720.33 97.55 55142.45 88888.00 2009-06-29 17:47:26.375 180 12720.33 97.58 55142.47 88888.00 2009-06-29 17:47:26.500 180 12720.33 97.55 55142.47 88888.00 2009-06-29 17:47:26.625 180 12720.40 97.47 55142.47 88888.00 2009-06-29 17:47:26.750 180 12720.42 97.53 55142.45 88888.00 2009-06-29 17:47:26.875 180 12720.40 97.58 55142.47 88888.00 2009-06-29 17:47:27.000 180 12720.33 97.53 55142.45 88888.00 2009-06-29 17:47:27.125 180 12720.30 97.53 55142.47 88888.00 2009-06-29 17:47:27.250 180 12720.25 97.47 55142.47 88888.00 2009-06-29 17:47:27.375 180 12720.30 97.45 55142.45 88888.00 2009-06-29 17:47:27.500 180 12720.35 97.45 55142.45 88888.00 2009-06-29 17:47:27.625 180 12720.40 97.47 55142.47 88888.00 2009-06-29 17:47:27.750 180 12720.38 97.45 55142.47 88888.00 2009-06-29 17:47:27.875 180 12720.33 97.45 55142.50 88888.00 2009-06-29 17:47:28.000 180 12720.35 97.50 55142.47 88888.00 2009-06-29 17:47:28.125 180 12720.40 97.53 55142.47 88888.00 2009-06-29 17:47:28.250 180 12720.38 97.45 55142.47 88888.00 2009-06-29 17:47:28.375 180 12720.33 97.42 55142.47 88888.00 2009-06-29 17:47:28.500 180 12720.30 97.45 55142.50 88888.00 2009-06-29 17:47:28.625 180 12720.30 97.50 55142.50 88888.00 2009-06-29 17:47:28.750 180 12720.30 97.53 55142.47 88888.00 2009-06-29 17:47:28.875 180 12720.27 97.47 55142.45 88888.00 2009-06-29 17:47:29.000 180 12720.23 97.45 55142.45 88888.00 2009-06-29 17:47:29.125 180 12720.30 97.40 55142.45 88888.00 2009-06-29 17:47:29.250 180 12720.35 97.47 55142.47 88888.00 2009-06-29 17:47:29.375 180 12720.38 97.53 55142.47 88888.00 2009-06-29 17:47:29.500 180 12720.35 97.50 55142.50 88888.00 2009-06-29 17:47:29.625 180 12720.42 97.58 55142.53 88888.00 2009-06-29 17:47:29.750 180 12720.45 97.58 55142.50 88888.00 2009-06-29 17:47:29.875 180 12720.30 97.53 55142.47 88888.00 2009-06-29 17:47:30.000 180 12720.30 97.47 55142.47 88888.00 2009-06-29 17:47:30.125 180 12720.35 97.53 55142.50 88888.00 2009-06-29 17:47:30.250 180 12720.40 97.55 55142.50 88888.00 2009-06-29 17:47:30.375 180 12720.38 97.62 55142.53 88888.00 2009-06-29 17:47:30.500 180 12720.33 97.62 55142.50 88888.00 2009-06-29 17:47:30.625 180 12720.30 97.55 55142.53 88888.00 2009-06-29 17:47:30.750 180 12720.35 97.55 55142.53 88888.00 2009-06-29 17:47:30.875 180 12720.35 97.55 55142.50 88888.00 2009-06-29 17:47:31.000 180 12720.35 97.55 55142.50 88888.00 2009-06-29 17:47:31.125 180 12720.40 97.62 55142.50 88888.00 2009-06-29 17:47:31.250 180 12720.40 97.60 55142.53 88888.00 2009-06-29 17:47:31.375 180 12720.40 97.58 55142.55 88888.00 2009-06-29 17:47:31.500 180 12720.35 97.55 55142.53 88888.00 2009-06-29 17:47:31.625 180 12720.38 97.58 55142.50 88888.00 2009-06-29 17:47:31.750 180 12720.42 97.55 55142.50 88888.00 2009-06-29 17:47:31.875 180 12720.48 97.55 55142.50 88888.00 2009-06-29 17:47:32.000 180 12720.50 97.58 55142.50 88888.00 2009-06-29 17:47:32.125 180 12720.58 97.65 55142.53 88888.00 2009-06-29 17:47:32.250 180 12720.52 97.60 55142.50 88888.00 2009-06-29 17:47:32.375 180 12720.50 97.60 55142.50 88888.00 2009-06-29 17:47:32.500 180 12720.52 97.60 55142.53 88888.00 2009-06-29 17:47:32.625 180 12720.52 97.62 55142.50 88888.00 2009-06-29 17:47:32.750 180 12720.55 97.62 55142.53 88888.00 2009-06-29 17:47:32.875 180 12720.52 97.62 55142.53 88888.00 2009-06-29 17:47:33.000 180 12720.45 97.58 55142.50 88888.00 2009-06-29 17:47:33.125 180 12720.50 97.62 55142.53 88888.00 2009-06-29 17:47:33.250 180 12720.45 97.62 55142.53 88888.00 2009-06-29 17:47:33.375 180 12720.45 97.65 55142.55 88888.00 2009-06-29 17:47:33.500 180 12720.45 97.67 55142.55 88888.00 2009-06-29 17:47:33.625 180 12720.52 97.67 55142.53 88888.00 2009-06-29 17:47:33.750 180 12720.50 97.67 55142.50 88888.00 2009-06-29 17:47:33.875 180 12720.48 97.62 55142.53 88888.00 2009-06-29 17:47:34.000 180 12720.58 97.65 55142.53 88888.00 2009-06-29 17:47:34.125 180 12720.60 97.65 55142.55 88888.00 2009-06-29 17:47:34.250 180 12720.58 97.72 55142.53 88888.00 2009-06-29 17:47:34.375 180 12720.60 97.72 55142.53 88888.00 2009-06-29 17:47:34.500 180 12720.55 97.72 55142.53 88888.00 2009-06-29 17:47:34.625 180 12720.60 97.75 55142.53 88888.00 2009-06-29 17:47:34.750 180 12720.58 97.70 55142.50 88888.00 2009-06-29 17:47:34.875 180 12720.62 97.70 55142.50 88888.00 2009-06-29 17:47:35.000 180 12720.58 97.72 55142.50 88888.00 2009-06-29 17:47:35.125 180 12720.58 97.72 55142.55 88888.00 2009-06-29 17:47:35.250 180 12720.60 97.75 55142.55 88888.00 2009-06-29 17:47:35.375 180 12720.52 97.72 55142.53 88888.00 2009-06-29 17:47:35.500 180 12720.58 97.72 55142.53 88888.00 2009-06-29 17:47:35.625 180 12720.65 97.78 55142.53 88888.00 2009-06-29 17:47:35.750 180 12720.67 97.80 55142.57 88888.00 2009-06-29 17:47:35.875 180 12720.67 97.80 55142.55 88888.00 2009-06-29 17:47:36.000 180 12720.67 97.78 55142.53 88888.00 2009-06-29 17:47:36.125 180 12720.65 97.83 55142.55 88888.00 2009-06-29 17:47:36.250 180 12720.65 97.83 55142.55 88888.00 2009-06-29 17:47:36.375 180 12720.60 97.83 55142.57 88888.00 2009-06-29 17:47:36.500 180 12720.55 97.80 55142.60 88888.00 2009-06-29 17:47:36.625 180 12720.65 97.85 55142.55 88888.00 2009-06-29 17:47:36.750 180 12720.67 97.90 55142.57 88888.00 2009-06-29 17:47:36.875 180 12720.60 97.85 55142.57 88888.00 2009-06-29 17:47:37.000 180 12720.50 97.83 55142.55 88888.00 2009-06-29 17:47:37.125 180 12720.58 97.85 55142.60 88888.00 2009-06-29 17:47:37.250 180 12720.65 97.83 55142.57 88888.00 2009-06-29 17:47:37.375 180 12720.67 97.78 55142.57 88888.00 2009-06-29 17:47:37.500 180 12720.65 97.80 55142.55 88888.00 2009-06-29 17:47:37.625 180 12720.75 97.88 55142.57 88888.00 2009-06-29 17:47:37.750 180 12720.77 97.83 55142.55 88888.00 2009-06-29 17:47:37.875 180 12720.67 97.75 55142.53 88888.00 2009-06-29 17:47:38.000 180 12720.65 97.80 55142.53 88888.00 2009-06-29 17:47:38.125 180 12720.65 97.83 55142.55 88888.00 2009-06-29 17:47:38.250 180 12720.70 97.85 55142.57 88888.00 2009-06-29 17:47:38.375 180 12720.75 97.90 55142.55 88888.00 2009-06-29 17:47:38.500 180 12720.80 97.95 55142.57 88888.00 2009-06-29 17:47:38.625 180 12720.80 97.97 55142.57 88888.00 2009-06-29 17:47:38.750 180 12720.75 98.00 55142.57 88888.00 2009-06-29 17:47:38.875 180 12720.73 97.92 55142.57 88888.00 2009-06-29 17:47:39.000 180 12720.70 97.83 55142.57 88888.00 2009-06-29 17:47:39.125 180 12720.70 97.83 55142.57 88888.00 2009-06-29 17:47:39.250 180 12720.67 97.88 55142.60 88888.00 2009-06-29 17:47:39.375 180 12720.65 97.88 55142.60 88888.00 2009-06-29 17:47:39.500 180 12720.62 97.88 55142.57 88888.00 2009-06-29 17:47:39.625 180 12720.65 97.85 55142.57 88888.00 2009-06-29 17:47:39.750 180 12720.70 97.85 55142.60 88888.00 2009-06-29 17:47:39.875 180 12720.75 97.95 55142.60 88888.00 2009-06-29 17:47:40.000 180 12720.75 98.00 55142.62 88888.00 2009-06-29 17:47:40.125 180 12720.70 97.95 55142.60 88888.00 2009-06-29 17:47:40.250 180 12720.67 97.95 55142.60 88888.00 2009-06-29 17:47:40.375 180 12720.77 97.97 55142.60 88888.00 2009-06-29 17:47:40.500 180 12720.88 97.97 55142.62 88888.00 2009-06-29 17:47:40.625 180 12720.88 97.95 55142.62 88888.00 2009-06-29 17:47:40.750 180 12720.80 97.90 55142.60 88888.00 2009-06-29 17:47:40.875 180 12720.85 97.95 55142.62 88888.00 2009-06-29 17:47:41.000 180 12720.83 97.95 55142.60 88888.00 2009-06-29 17:47:41.125 180 12720.85 97.95 55142.60 88888.00 2009-06-29 17:47:41.250 180 12720.88 97.95 55142.62 88888.00 2009-06-29 17:47:41.375 180 12720.83 97.95 55142.60 88888.00 2009-06-29 17:47:41.500 180 12720.75 97.88 55142.55 88888.00 2009-06-29 17:47:41.625 180 12720.77 97.88 55142.53 88888.00 2009-06-29 17:47:41.750 180 12720.83 97.90 55142.57 88888.00 2009-06-29 17:47:41.875 180 12720.83 97.92 55142.57 88888.00 2009-06-29 17:47:42.000 180 12720.77 97.92 55142.57 88888.00 2009-06-29 17:47:42.125 180 12720.83 97.95 55142.60 88888.00 2009-06-29 17:47:42.250 180 12720.83 97.95 55142.62 88888.00 2009-06-29 17:47:42.375 180 12720.80 97.90 55142.62 88888.00 2009-06-29 17:47:42.500 180 12720.75 97.95 55142.62 88888.00 2009-06-29 17:47:42.625 180 12720.75 98.05 55142.68 88888.00 2009-06-29 17:47:42.750 180 12720.77 98.05 55142.68 88888.00 2009-06-29 17:47:42.875 180 12720.85 98.00 55142.65 88888.00 2009-06-29 17:47:43.000 180 12720.85 98.00 55142.65 88888.00 2009-06-29 17:47:43.125 180 12720.80 97.97 55142.60 88888.00 2009-06-29 17:47:43.250 180 12720.80 97.95 55142.60 88888.00 2009-06-29 17:47:43.375 180 12720.85 97.97 55142.60 88888.00 2009-06-29 17:47:43.500 180 12720.88 97.92 55142.62 88888.00 2009-06-29 17:47:43.625 180 12720.92 97.90 55142.60 88888.00 2009-06-29 17:47:43.750 180 12720.90 97.88 55142.57 88888.00 2009-06-29 17:47:43.875 180 12720.83 97.92 55142.57 88888.00 2009-06-29 17:47:44.000 180 12720.80 97.92 55142.60 88888.00 2009-06-29 17:47:44.125 180 12720.83 97.92 55142.62 88888.00 2009-06-29 17:47:44.250 180 12720.80 97.90 55142.62 88888.00 2009-06-29 17:47:44.375 180 12720.83 97.92 55142.60 88888.00 2009-06-29 17:47:44.500 180 12720.85 97.88 55142.60 88888.00 2009-06-29 17:47:44.625 180 12720.85 97.88 55142.62 88888.00 2009-06-29 17:47:44.750 180 12720.85 97.92 55142.62 88888.00 2009-06-29 17:47:44.875 180 12720.80 97.95 55142.60 88888.00 2009-06-29 17:47:45.000 180 12720.85 97.97 55142.62 88888.00 2009-06-29 17:47:45.125 180 12720.92 97.97 55142.65 88888.00 2009-06-29 17:47:45.250 180 12720.90 97.92 55142.62 88888.00 2009-06-29 17:47:45.375 180 12720.90 97.95 55142.62 88888.00 2009-06-29 17:47:45.500 180 12720.83 97.97 55142.60 88888.00 2009-06-29 17:47:45.625 180 12720.83 97.95 55142.62 88888.00 2009-06-29 17:47:45.750 180 12720.83 97.95 55142.62 88888.00 2009-06-29 17:47:45.875 180 12720.83 97.92 55142.65 88888.00 2009-06-29 17:47:46.000 180 12720.85 97.95 55142.62 88888.00 2009-06-29 17:47:46.125 180 12720.90 97.95 55142.65 88888.00 2009-06-29 17:47:46.250 180 12720.92 97.97 55142.65 88888.00 2009-06-29 17:47:46.375 180 12720.98 97.97 55142.65 88888.00 2009-06-29 17:47:46.500 180 12720.95 97.97 55142.62 88888.00 2009-06-29 17:47:46.625 180 12720.92 97.97 55142.65 88888.00 2009-06-29 17:47:46.750 180 12720.95 97.97 55142.65 88888.00 2009-06-29 17:47:46.875 180 12720.92 97.92 55142.62 88888.00 2009-06-29 17:47:47.000 180 12720.90 97.95 55142.62 88888.00 2009-06-29 17:47:47.125 180 12720.90 97.92 55142.65 88888.00 2009-06-29 17:47:47.250 180 12720.90 97.97 55142.65 88888.00 2009-06-29 17:47:47.375 180 12720.95 98.00 55142.65 88888.00 2009-06-29 17:47:47.500 180 12720.98 98.05 55142.65 88888.00 2009-06-29 17:47:47.625 180 12720.98 98.03 55142.65 88888.00 2009-06-29 17:47:47.750 180 12720.95 97.97 55142.62 88888.00 2009-06-29 17:47:47.875 180 12720.95 97.95 55142.62 88888.00 2009-06-29 17:47:48.000 180 12720.92 97.92 55142.60 88888.00 2009-06-29 17:47:48.125 180 12720.92 97.97 55142.62 88888.00 2009-06-29 17:47:48.250 180 12720.98 98.03 55142.65 88888.00 2009-06-29 17:47:48.375 180 12721.05 98.03 55142.62 88888.00 2009-06-29 17:47:48.500 180 12721.05 97.92 55142.62 88888.00 2009-06-29 17:47:48.625 180 12720.95 97.95 55142.62 88888.00 2009-06-29 17:47:48.750 180 12720.90 97.97 55142.62 88888.00 2009-06-29 17:47:48.875 180 12720.95 97.97 55142.62 88888.00 2009-06-29 17:47:49.000 180 12721.02 97.95 55142.62 88888.00 2009-06-29 17:47:49.125 180 12720.98 97.95 55142.62 88888.00 2009-06-29 17:47:49.250 180 12720.98 98.03 55142.65 88888.00 2009-06-29 17:47:49.375 180 12720.98 98.05 55142.65 88888.00 2009-06-29 17:47:49.500 180 12721.05 98.03 55142.65 88888.00 2009-06-29 17:47:49.625 180 12721.00 98.03 55142.62 88888.00 2009-06-29 17:47:49.750 180 12721.02 98.05 55142.65 88888.00 2009-06-29 17:47:49.875 180 12721.05 98.03 55142.62 88888.00 2009-06-29 17:47:50.000 180 12721.00 97.95 55142.60 88888.00 2009-06-29 17:47:50.125 180 12721.02 97.97 55142.62 88888.00 2009-06-29 17:47:50.250 180 12721.08 98.00 55142.62 88888.00 2009-06-29 17:47:50.375 180 12721.08 97.97 55142.62 88888.00 2009-06-29 17:47:50.500 180 12721.08 97.95 55142.62 88888.00 2009-06-29 17:47:50.625 180 12721.12 98.00 55142.65 88888.00 2009-06-29 17:47:50.750 180 12721.20 98.00 55142.65 88888.00 2009-06-29 17:47:50.875 180 12721.23 98.00 55142.65 88888.00 2009-06-29 17:47:51.000 180 12721.17 98.00 55142.65 88888.00 2009-06-29 17:47:51.125 180 12721.12 97.95 55142.62 88888.00 2009-06-29 17:47:51.250 180 12721.12 97.97 55142.65 88888.00 2009-06-29 17:47:51.375 180 12721.17 98.05 55142.68 88888.00 2009-06-29 17:47:51.500 180 12721.23 98.05 55142.68 88888.00 2009-06-29 17:47:51.625 180 12721.25 98.00 55142.62 88888.00 2009-06-29 17:47:51.750 180 12721.17 98.00 55142.60 88888.00 2009-06-29 17:47:51.875 180 12721.17 98.03 55142.60 88888.00 2009-06-29 17:47:52.000 180 12721.25 98.00 55142.60 88888.00 2009-06-29 17:47:52.125 180 12721.27 98.05 55142.62 88888.00 2009-06-29 17:47:52.250 180 12721.20 98.03 55142.65 88888.00 2009-06-29 17:47:52.375 180 12721.17 98.05 55142.65 88888.00 2009-06-29 17:47:52.500 180 12721.20 97.95 55142.62 88888.00 2009-06-29 17:47:52.625 180 12721.15 97.90 55142.60 88888.00 2009-06-29 17:47:52.750 180 12721.17 97.95 55142.62 88888.00 2009-06-29 17:47:52.875 180 12721.23 97.97 55142.62 88888.00 2009-06-29 17:47:53.000 180 12721.25 97.97 55142.62 88888.00 2009-06-29 17:47:53.125 180 12721.30 98.00 55142.62 88888.00 2009-06-29 17:47:53.250 180 12721.33 97.95 55142.62 88888.00 2009-06-29 17:47:53.375 180 12721.30 97.95 55142.60 88888.00 2009-06-29 17:47:53.500 180 12721.25 97.95 55142.62 88888.00 2009-06-29 17:47:53.625 180 12721.27 97.92 55142.62 88888.00 2009-06-29 17:47:53.750 180 12721.35 97.95 55142.62 88888.00 2009-06-29 17:47:53.875 180 12721.33 97.97 55142.62 88888.00 2009-06-29 17:47:54.000 180 12721.30 97.92 55142.62 88888.00 2009-06-29 17:47:54.125 180 12721.30 97.97 55142.65 88888.00 2009-06-29 17:47:54.250 180 12721.30 97.97 55142.62 88888.00 2009-06-29 17:47:54.375 180 12721.35 98.00 55142.62 88888.00 2009-06-29 17:47:54.500 180 12721.40 98.03 55142.62 88888.00 2009-06-29 17:47:54.625 180 12721.42 98.03 55142.65 88888.00 2009-06-29 17:47:54.750 180 12721.45 97.95 55142.62 88888.00 2009-06-29 17:47:54.875 180 12721.45 97.90 55142.60 88888.00 2009-06-29 17:47:55.000 180 12721.40 97.88 55142.57 88888.00 2009-06-29 17:47:55.125 180 12721.38 97.88 55142.57 88888.00 2009-06-29 17:47:55.250 180 12721.38 97.88 55142.57 88888.00 2009-06-29 17:47:55.375 180 12721.45 97.95 55142.60 88888.00 2009-06-29 17:47:55.500 180 12721.45 97.95 55142.62 88888.00 2009-06-29 17:47:55.625 180 12721.48 97.97 55142.62 88888.00 2009-06-29 17:47:55.750 180 12721.48 98.03 55142.62 88888.00 2009-06-29 17:47:55.875 180 12721.50 97.92 55142.62 88888.00 2009-06-29 17:47:56.000 180 12721.48 97.83 55142.57 88888.00 2009-06-29 17:47:56.125 180 12721.48 97.80 55142.60 88888.00 2009-06-29 17:47:56.250 180 12721.45 97.85 55142.65 88888.00 2009-06-29 17:47:56.375 180 12721.45 97.85 55142.60 88888.00 2009-06-29 17:47:56.500 180 12721.42 97.88 55142.60 88888.00 2009-06-29 17:47:56.625 180 12721.50 97.83 55142.60 88888.00 2009-06-29 17:47:56.750 180 12721.52 97.83 55142.60 88888.00 2009-06-29 17:47:56.875 180 12721.50 97.72 55142.60 88888.00 2009-06-29 17:47:57.000 180 12721.52 97.78 55142.60 88888.00 2009-06-29 17:47:57.125 180 12721.55 97.85 55142.62 88888.00 2009-06-29 17:47:57.250 180 12721.52 97.90 55142.65 88888.00 2009-06-29 17:47:57.375 180 12721.58 97.88 55142.62 88888.00 2009-06-29 17:47:57.500 180 12721.55 97.85 55142.60 88888.00 2009-06-29 17:47:57.625 180 12721.52 97.83 55142.62 88888.00 2009-06-29 17:47:57.750 180 12721.52 97.80 55142.60 88888.00 2009-06-29 17:47:57.875 180 12721.52 97.80 55142.60 88888.00 2009-06-29 17:47:58.000 180 12721.52 97.80 55142.57 88888.00 2009-06-29 17:47:58.125 180 12721.52 97.80 55142.62 88888.00 2009-06-29 17:47:58.250 180 12721.50 97.83 55142.62 88888.00 2009-06-29 17:47:58.375 180 12721.50 97.80 55142.62 88888.00 2009-06-29 17:47:58.500 180 12721.52 97.78 55142.60 88888.00 2009-06-29 17:47:58.625 180 12721.52 97.75 55142.60 88888.00 2009-06-29 17:47:58.750 180 12721.58 97.75 55142.62 88888.00 2009-06-29 17:47:58.875 180 12721.58 97.75 55142.62 88888.00 2009-06-29 17:47:59.000 180 12721.50 97.75 55142.60 88888.00 2009-06-29 17:47:59.125 180 12721.52 97.75 55142.62 88888.00 2009-06-29 17:47:59.250 180 12721.62 97.75 55142.62 88888.00 2009-06-29 17:47:59.375 180 12721.62 97.67 55142.62 88888.00 2009-06-29 17:47:59.500 180 12721.62 97.67 55142.62 88888.00 2009-06-29 17:47:59.625 180 12721.60 97.70 55142.65 88888.00 2009-06-29 17:47:59.750 180 12721.50 97.72 55142.65 88888.00 2009-06-29 17:47:59.875 180 12721.50 97.70 55142.65 88888.00 2009-06-29 17:48:00.000 180 12721.55 97.70 55142.60 88888.00 2009-06-29 17:48:00.125 180 12721.58 97.72 55142.62 88888.00 2009-06-29 17:48:00.250 180 12721.55 97.70 55142.65 88888.00 2009-06-29 17:48:00.375 180 12721.58 97.70 55142.62 88888.00 2009-06-29 17:48:00.500 180 12721.62 97.72 55142.65 88888.00 2009-06-29 17:48:00.625 180 12721.65 97.67 55142.62 88888.00 2009-06-29 17:48:00.750 180 12721.60 97.62 55142.62 88888.00 2009-06-29 17:48:00.875 180 12721.62 97.67 55142.62 88888.00 2009-06-29 17:48:01.000 180 12721.70 97.70 55142.60 88888.00 2009-06-29 17:48:01.125 180 12721.70 97.67 55142.60 88888.00 2009-06-29 17:48:01.250 180 12721.60 97.58 55142.60 88888.00 2009-06-29 17:48:01.375 180 12721.60 97.58 55142.62 88888.00 2009-06-29 17:48:01.500 180 12721.67 97.62 55142.62 88888.00 2009-06-29 17:48:01.625 180 12721.73 97.65 55142.68 88888.00 2009-06-29 17:48:01.750 180 12721.73 97.60 55142.65 88888.00 2009-06-29 17:48:01.875 180 12721.62 97.53 55142.62 88888.00 2009-06-29 17:48:02.000 180 12721.60 97.53 55142.60 88888.00 2009-06-29 17:48:02.125 180 12721.62 97.58 55142.62 88888.00 2009-06-29 17:48:02.250 180 12721.62 97.58 55142.65 88888.00 2009-06-29 17:48:02.375 180 12721.67 97.60 55142.65 88888.00 2009-06-29 17:48:02.500 180 12721.67 97.60 55142.65 88888.00 2009-06-29 17:48:02.625 180 12721.70 97.58 55142.68 88888.00 2009-06-29 17:48:02.750 180 12721.73 97.55 55142.70 88888.00 2009-06-29 17:48:02.875 180 12721.73 97.53 55142.68 88888.00 2009-06-29 17:48:03.000 180 12721.73 97.50 55142.65 88888.00 2009-06-29 17:48:03.125 180 12721.73 97.53 55142.68 88888.00 2009-06-29 17:48:03.250 180 12721.65 97.58 55142.65 88888.00 2009-06-29 17:48:03.375 180 12721.67 97.53 55142.65 88888.00 2009-06-29 17:48:03.500 180 12721.73 97.53 55142.68 88888.00 2009-06-29 17:48:03.625 180 12721.73 97.50 55142.68 88888.00 2009-06-29 17:48:03.750 180 12721.67 97.47 55142.68 88888.00 2009-06-29 17:48:03.875 180 12721.60 97.45 55142.68 88888.00 2009-06-29 17:48:04.000 180 12721.65 97.42 55142.65 88888.00 2009-06-29 17:48:04.125 180 12721.67 97.45 55142.65 88888.00 2009-06-29 17:48:04.250 180 12721.62 97.42 55142.65 88888.00 2009-06-29 17:48:04.375 180 12721.65 97.50 55142.70 88888.00 2009-06-29 17:48:04.500 180 12721.73 97.47 55142.68 88888.00 2009-06-29 17:48:04.625 180 12721.77 97.42 55142.70 88888.00 2009-06-29 17:48:04.750 180 12721.77 97.45 55142.68 88888.00 2009-06-29 17:48:04.875 180 12721.75 97.42 55142.70 88888.00 2009-06-29 17:48:05.000 180 12721.77 97.40 55142.70 88888.00 2009-06-29 17:48:05.125 180 12721.80 97.40 55142.70 88888.00 2009-06-29 17:48:05.250 180 12721.77 97.38 55142.70 88888.00 2009-06-29 17:48:05.375 180 12721.75 97.40 55142.72 88888.00 2009-06-29 17:48:05.500 180 12721.80 97.42 55142.72 88888.00 2009-06-29 17:48:05.625 180 12721.83 97.40 55142.72 88888.00 2009-06-29 17:48:05.750 180 12721.80 97.45 55142.70 88888.00 2009-06-29 17:48:05.875 180 12721.75 97.45 55142.68 88888.00 2009-06-29 17:48:06.000 180 12721.77 97.42 55142.68 88888.00 2009-06-29 17:48:06.125 180 12721.80 97.40 55142.70 88888.00 2009-06-29 17:48:06.250 180 12721.77 97.42 55142.70 88888.00 2009-06-29 17:48:06.375 180 12721.83 97.38 55142.70 88888.00 2009-06-29 17:48:06.500 180 12721.80 97.30 55142.70 88888.00 2009-06-29 17:48:06.625 180 12721.85 97.30 55142.70 88888.00 2009-06-29 17:48:06.750 180 12721.85 97.35 55142.70 88888.00 2009-06-29 17:48:06.875 180 12721.85 97.38 55142.72 88888.00 2009-06-29 17:48:07.000 180 12721.85 97.33 55142.70 88888.00 2009-06-29 17:48:07.125 180 12721.85 97.33 55142.72 88888.00 2009-06-29 17:48:07.250 180 12721.73 97.38 55142.72 88888.00 2009-06-29 17:48:07.375 180 12721.67 97.40 55142.72 88888.00 2009-06-29 17:48:07.500 180 12721.70 97.38 55142.72 88888.00 2009-06-29 17:48:07.625 180 12721.80 97.40 55142.75 88888.00 2009-06-29 17:48:07.750 180 12721.80 97.38 55142.72 88888.00 2009-06-29 17:48:07.875 180 12721.77 97.33 55142.72 88888.00 2009-06-29 17:48:08.000 180 12721.75 97.30 55142.72 88888.00 2009-06-29 17:48:08.125 180 12721.83 97.33 55142.78 88888.00 2009-06-29 17:48:08.250 180 12721.85 97.33 55142.75 88888.00 2009-06-29 17:48:08.375 180 12721.80 97.28 55142.70 88888.00 2009-06-29 17:48:08.500 180 12721.75 97.20 55142.70 88888.00 2009-06-29 17:48:08.625 180 12721.80 97.25 55142.72 88888.00 2009-06-29 17:48:08.750 180 12721.90 97.25 55142.72 88888.00 2009-06-29 17:48:08.875 180 12721.95 97.35 55142.72 88888.00 2009-06-29 17:48:09.000 180 12721.95 97.33 55142.72 88888.00 2009-06-29 17:48:09.125 180 12721.98 97.33 55142.75 88888.00 2009-06-29 17:48:09.250 180 12721.95 97.30 55142.78 88888.00 2009-06-29 17:48:09.375 180 12721.95 97.25 55142.75 88888.00 2009-06-29 17:48:09.500 180 12721.95 97.25 55142.75 88888.00 2009-06-29 17:48:09.625 180 12721.95 97.28 55142.75 88888.00 2009-06-29 17:48:09.750 180 12721.88 97.25 55142.75 88888.00 2009-06-29 17:48:09.875 180 12721.85 97.25 55142.75 88888.00 2009-06-29 17:48:10.000 180 12721.90 97.22 55142.75 88888.00 2009-06-29 17:48:10.125 180 12721.83 97.25 55142.75 88888.00 2009-06-29 17:48:10.250 180 12721.83 97.25 55142.78 88888.00 2009-06-29 17:48:10.375 180 12721.85 97.28 55142.75 88888.00 2009-06-29 17:48:10.500 180 12721.85 97.25 55142.75 88888.00 2009-06-29 17:48:10.625 180 12721.90 97.28 55142.78 88888.00 2009-06-29 17:48:10.750 180 12721.98 97.28 55142.78 88888.00 2009-06-29 17:48:10.875 180 12721.90 97.17 55142.78 88888.00 2009-06-29 17:48:11.000 180 12721.88 97.15 55142.78 88888.00 2009-06-29 17:48:11.125 180 12721.88 97.17 55142.78 88888.00 2009-06-29 17:48:11.250 180 12721.95 97.22 55142.82 88888.00 2009-06-29 17:48:11.375 180 12722.05 97.30 55142.82 88888.00 2009-06-29 17:48:11.500 180 12722.02 97.25 55142.78 88888.00 2009-06-29 17:48:11.625 180 12721.90 97.17 55142.75 88888.00 2009-06-29 17:48:11.750 180 12721.83 97.10 55142.75 88888.00 2009-06-29 17:48:11.875 180 12721.80 97.10 55142.75 88888.00 2009-06-29 17:48:12.000 180 12721.75 97.17 55142.78 88888.00 2009-06-29 17:48:12.125 180 12721.67 97.20 55142.78 88888.00 2009-06-29 17:48:12.250 180 12721.65 97.17 55142.78 88888.00 2009-06-29 17:48:12.375 180 12721.77 97.17 55142.78 88888.00 2009-06-29 17:48:12.500 180 12721.85 97.20 55142.78 88888.00 2009-06-29 17:48:12.625 180 12721.75 97.17 55142.78 88888.00 2009-06-29 17:48:12.750 180 12721.73 97.20 55142.80 88888.00 2009-06-29 17:48:12.875 180 12721.83 97.22 55142.82 88888.00 2009-06-29 17:48:13.000 180 12721.85 97.17 55142.78 88888.00 2009-06-29 17:48:13.125 180 12721.88 97.17 55142.78 88888.00 2009-06-29 17:48:13.250 180 12721.90 97.17 55142.78 88888.00 2009-06-29 17:48:13.375 180 12721.92 97.22 55142.78 88888.00 2009-06-29 17:48:13.500 180 12721.92 97.17 55142.78 88888.00 2009-06-29 17:48:13.625 180 12721.90 97.10 55142.78 88888.00 2009-06-29 17:48:13.750 180 12721.83 97.05 55142.78 88888.00 2009-06-29 17:48:13.875 180 12721.83 97.05 55142.78 88888.00 2009-06-29 17:48:14.000 180 12721.85 97.10 55142.78 88888.00 2009-06-29 17:48:14.125 180 12721.85 97.17 55142.80 88888.00 2009-06-29 17:48:14.250 180 12721.88 97.12 55142.82 88888.00 2009-06-29 17:48:14.375 180 12721.90 97.12 55142.82 88888.00 2009-06-29 17:48:14.500 180 12721.88 97.12 55142.82 88888.00 2009-06-29 17:48:14.625 180 12721.92 97.08 55142.78 88888.00 2009-06-29 17:48:14.750 180 12721.92 97.05 55142.80 88888.00 2009-06-29 17:48:14.875 180 12722.00 97.10 55142.80 88888.00 2009-06-29 17:48:15.000 180 12722.05 97.10 55142.80 88888.00 2009-06-29 17:48:15.125 180 12722.00 97.08 55142.82 88888.00 2009-06-29 17:48:15.250 180 12721.92 97.03 55142.80 88888.00 2009-06-29 17:48:15.375 180 12721.92 97.05 55142.80 88888.00 2009-06-29 17:48:15.500 180 12721.92 97.12 55142.82 88888.00 2009-06-29 17:48:15.625 180 12721.95 97.12 55142.85 88888.00 2009-06-29 17:48:15.750 180 12721.90 97.05 55142.82 88888.00 2009-06-29 17:48:15.875 180 12721.92 97.00 55142.80 88888.00 2009-06-29 17:48:16.000 180 12721.90 97.05 55142.80 88888.00 2009-06-29 17:48:16.125 180 12721.92 97.12 55142.82 88888.00 2009-06-29 17:48:16.250 180 12721.85 97.12 55142.82 88888.00 2009-06-29 17:48:16.375 180 12721.85 97.10 55142.85 88888.00 2009-06-29 17:48:16.500 180 12721.95 97.10 55142.85 88888.00 2009-06-29 17:48:16.625 180 12721.95 97.08 55142.82 88888.00 2009-06-29 17:48:16.750 180 12721.90 97.08 55142.80 88888.00 2009-06-29 17:48:16.875 180 12721.88 97.08 55142.80 88888.00 2009-06-29 17:48:17.000 180 12721.90 97.05 55142.80 88888.00 2009-06-29 17:48:17.125 180 12721.92 97.03 55142.80 88888.00 2009-06-29 17:48:17.250 180 12721.92 97.08 55142.80 88888.00 2009-06-29 17:48:17.375 180 12721.95 97.10 55142.78 88888.00 2009-06-29 17:48:17.500 180 12721.98 97.05 55142.80 88888.00 2009-06-29 17:48:17.625 180 12721.92 97.03 55142.80 88888.00 2009-06-29 17:48:17.750 180 12721.90 97.08 55142.85 88888.00 2009-06-29 17:48:17.875 180 12721.92 97.05 55142.82 88888.00 2009-06-29 17:48:18.000 180 12721.88 97.00 55142.82 88888.00 2009-06-29 17:48:18.125 180 12721.92 97.03 55142.85 88888.00 2009-06-29 17:48:18.250 180 12721.92 97.03 55142.85 88888.00 2009-06-29 17:48:18.375 180 12721.92 97.03 55142.82 88888.00 2009-06-29 17:48:18.500 180 12721.90 97.00 55142.85 88888.00 2009-06-29 17:48:18.625 180 12721.95 97.03 55142.85 88888.00 2009-06-29 17:48:18.750 180 12721.90 97.03 55142.88 88888.00 2009-06-29 17:48:18.875 180 12721.85 97.00 55142.82 88888.00 2009-06-29 17:48:19.000 180 12721.92 96.97 55142.82 88888.00 2009-06-29 17:48:19.125 180 12721.98 97.03 55142.85 88888.00 2009-06-29 17:48:19.250 180 12721.88 97.10 55142.88 88888.00 2009-06-29 17:48:19.375 180 12721.92 97.08 55142.88 88888.00 2009-06-29 17:48:19.500 180 12721.95 96.97 55142.88 88888.00 2009-06-29 17:48:19.625 180 12722.02 96.97 55142.85 88888.00 2009-06-29 17:48:19.750 180 12722.10 97.00 55142.85 88888.00 2009-06-29 17:48:19.875 180 12722.05 97.03 55142.88 88888.00 2009-06-29 17:48:20.000 180 12721.98 97.00 55142.85 88888.00 2009-06-29 17:48:20.125 180 12721.98 96.97 55142.82 88888.00 2009-06-29 17:48:20.250 180 12722.05 96.97 55142.82 88888.00 2009-06-29 17:48:20.375 180 12722.05 96.97 55142.85 88888.00 2009-06-29 17:48:20.500 180 12722.05 97.00 55142.88 88888.00 2009-06-29 17:48:20.625 180 12722.10 96.95 55142.88 88888.00 2009-06-29 17:48:20.750 180 12722.15 96.95 55142.90 88888.00 2009-06-29 17:48:20.875 180 12722.20 97.03 55142.88 88888.00 2009-06-29 17:48:21.000 180 12722.12 97.00 55142.88 88888.00 2009-06-29 17:48:21.125 180 12722.10 96.97 55142.88 88888.00 2009-06-29 17:48:21.250 180 12722.10 96.95 55142.90 88888.00 2009-06-29 17:48:21.375 180 12722.10 96.97 55142.88 88888.00 2009-06-29 17:48:21.500 180 12722.00 96.92 55142.88 88888.00 2009-06-29 17:48:21.625 180 12722.00 96.95 55142.90 88888.00 2009-06-29 17:48:21.750 180 12722.10 96.95 55142.90 88888.00 2009-06-29 17:48:21.875 180 12722.17 97.00 55142.90 88888.00 2009-06-29 17:48:22.000 180 12722.25 97.03 55142.93 88888.00 2009-06-29 17:48:22.125 180 12722.23 97.03 55142.90 88888.00 2009-06-29 17:48:22.250 180 12722.15 96.97 55142.93 88888.00 2009-06-29 17:48:22.375 180 12722.20 97.03 55142.90 88888.00 2009-06-29 17:48:22.500 180 12722.20 96.97 55142.90 88888.00 2009-06-29 17:48:22.625 180 12722.15 97.03 55142.93 88888.00 2009-06-29 17:48:22.750 180 12722.02 96.95 55142.88 88888.00 2009-06-29 17:48:22.875 180 12722.02 96.95 55142.88 88888.00 2009-06-29 17:48:23.000 180 12722.10 96.95 55142.90 88888.00 2009-06-29 17:48:23.125 180 12722.08 96.92 55142.90 88888.00 2009-06-29 17:48:23.250 180 12722.08 96.92 55142.90 88888.00 2009-06-29 17:48:23.375 180 12722.10 96.92 55142.90 88888.00 2009-06-29 17:48:23.500 180 12722.08 96.92 55142.88 88888.00 2009-06-29 17:48:23.625 180 12722.05 96.92 55142.88 88888.00 2009-06-29 17:48:23.750 180 12722.08 96.90 55142.93 88888.00 2009-06-29 17:48:23.875 180 12722.15 96.97 55142.93 88888.00 2009-06-29 17:48:24.000 180 12722.25 96.97 55142.93 88888.00 2009-06-29 17:48:24.125 180 12722.25 96.95 55142.93 88888.00 2009-06-29 17:48:24.250 180 12722.27 96.97 55142.93 88888.00 2009-06-29 17:48:24.375 180 12722.30 96.97 55142.93 88888.00 2009-06-29 17:48:24.500 180 12722.25 96.95 55142.88 88888.00 2009-06-29 17:48:24.625 180 12722.20 96.97 55142.93 88888.00 2009-06-29 17:48:24.750 180 12722.17 96.97 55142.93 88888.00 2009-06-29 17:48:24.875 180 12722.23 96.95 55142.90 88888.00 2009-06-29 17:48:25.000 180 12722.23 97.00 55142.88 88888.00 2009-06-29 17:48:25.125 180 12722.23 96.95 55142.88 88888.00 2009-06-29 17:48:25.250 180 12722.27 96.95 55142.88 88888.00 2009-06-29 17:48:25.375 180 12722.27 97.00 55142.88 88888.00 2009-06-29 17:48:25.500 180 12722.27 97.03 55142.90 88888.00 2009-06-29 17:48:25.625 180 12722.35 97.00 55142.93 88888.00 2009-06-29 17:48:25.750 180 12722.38 97.03 55142.90 88888.00 2009-06-29 17:48:25.875 180 12722.35 97.00 55142.90 88888.00 2009-06-29 17:48:26.000 180 12722.33 96.97 55142.88 88888.00 2009-06-29 17:48:26.125 180 12722.27 96.95 55142.93 88888.00 2009-06-29 17:48:26.250 180 12722.20 97.00 55142.90 88888.00 2009-06-29 17:48:26.375 180 12722.27 97.05 55142.90 88888.00 2009-06-29 17:48:26.500 180 12722.30 97.03 55142.90 88888.00 2009-06-29 17:48:26.625 180 12722.30 97.00 55142.88 88888.00 2009-06-29 17:48:26.750 180 12722.27 96.95 55142.90 88888.00 2009-06-29 17:48:26.875 180 12722.38 97.05 55142.93 88888.00 2009-06-29 17:48:27.000 180 12722.48 97.15 55142.93 88888.00 2009-06-29 17:48:27.125 180 12722.45 97.12 55142.93 88888.00 2009-06-29 17:48:27.250 180 12722.40 97.05 55142.90 88888.00 2009-06-29 17:48:27.375 180 12722.42 97.03 55142.90 88888.00 2009-06-29 17:48:27.500 180 12722.38 97.03 55142.90 88888.00 2009-06-29 17:48:27.625 180 12722.35 97.05 55142.90 88888.00 2009-06-29 17:48:27.750 180 12722.35 97.03 55142.93 88888.00 2009-06-29 17:48:27.875 180 12722.38 97.08 55142.93 88888.00 2009-06-29 17:48:28.000 180 12722.42 97.08 55142.93 88888.00 2009-06-29 17:48:28.125 180 12722.40 97.00 55142.90 88888.00 2009-06-29 17:48:28.250 180 12722.40 97.08 55142.93 88888.00 2009-06-29 17:48:28.375 180 12722.40 97.08 55142.93 88888.00 2009-06-29 17:48:28.500 180 12722.35 97.05 55142.93 88888.00 2009-06-29 17:48:28.625 180 12722.38 97.05 55142.93 88888.00 2009-06-29 17:48:28.750 180 12722.45 97.05 55142.90 88888.00 2009-06-29 17:48:28.875 180 12722.45 97.03 55142.88 88888.00 2009-06-29 17:48:29.000 180 12722.45 97.00 55142.88 88888.00 2009-06-29 17:48:29.125 180 12722.45 97.00 55142.90 88888.00 2009-06-29 17:48:29.250 180 12722.42 97.03 55142.90 88888.00 2009-06-29 17:48:29.375 180 12722.42 97.05 55142.90 88888.00 2009-06-29 17:48:29.500 180 12722.45 97.05 55142.93 88888.00 2009-06-29 17:48:29.625 180 12722.52 97.05 55142.90 88888.00 2009-06-29 17:48:29.750 180 12722.50 97.08 55142.90 88888.00 2009-06-29 17:48:29.875 180 12722.50 97.00 55142.90 88888.00 2009-06-29 17:48:30.000 180 12722.52 97.05 55142.90 88888.00 2009-06-29 17:48:30.125 180 12722.52 97.10 55142.93 88888.00 2009-06-29 17:48:30.250 180 12722.52 97.08 55142.93 88888.00 2009-06-29 17:48:30.375 180 12722.52 97.05 55142.90 88888.00 2009-06-29 17:48:30.500 180 12722.52 97.08 55142.90 88888.00 2009-06-29 17:48:30.625 180 12722.52 97.10 55142.93 88888.00 2009-06-29 17:48:30.750 180 12722.52 97.10 55142.90 88888.00 2009-06-29 17:48:30.875 180 12722.52 97.08 55142.88 88888.00 2009-06-29 17:48:31.000 180 12722.60 97.08 55142.93 88888.00 2009-06-29 17:48:31.125 180 12722.62 97.03 55142.90 88888.00 2009-06-29 17:48:31.250 180 12722.58 96.95 55142.90 88888.00 2009-06-29 17:48:31.375 180 12722.60 96.97 55142.88 88888.00 2009-06-29 17:48:31.500 180 12722.70 97.10 55142.97 88888.00 2009-06-29 17:48:31.625 180 12722.75 97.20 55143.00 88888.00 2009-06-29 17:48:31.750 180 12722.73 97.10 55142.95 88888.00 2009-06-29 17:48:31.875 180 12722.62 97.03 55142.93 88888.00 2009-06-29 17:48:32.000 180 12722.55 97.05 55142.88 88888.00 2009-06-29 17:48:32.125 180 12722.55 97.05 55142.90 88888.00 2009-06-29 17:48:32.250 180 12722.62 97.12 55142.93 88888.00 2009-06-29 17:48:32.375 180 12722.73 97.17 55142.93 88888.00 2009-06-29 17:48:32.500 180 12722.65 97.15 55142.95 88888.00 2009-06-29 17:48:32.625 180 12722.62 97.12 55142.95 88888.00 2009-06-29 17:48:32.750 180 12722.58 97.05 55142.90 88888.00 2009-06-29 17:48:32.875 180 12722.60 97.08 55142.90 88888.00 2009-06-29 17:48:33.000 180 12722.67 97.15 55142.93 88888.00 2009-06-29 17:48:33.125 180 12722.70 97.15 55142.90 88888.00 2009-06-29 17:48:33.250 180 12722.60 97.03 55142.88 88888.00 2009-06-29 17:48:33.375 180 12722.60 97.03 55142.90 88888.00 2009-06-29 17:48:33.500 180 12722.67 97.10 55142.93 88888.00 2009-06-29 17:48:33.625 180 12722.73 97.10 55142.93 88888.00 2009-06-29 17:48:33.750 180 12722.65 97.08 55142.90 88888.00 2009-06-29 17:48:33.875 180 12722.62 97.12 55142.93 88888.00 2009-06-29 17:48:34.000 180 12722.65 97.12 55142.93 88888.00 2009-06-29 17:48:34.125 180 12722.70 97.12 55142.93 88888.00 2009-06-29 17:48:34.250 180 12722.73 97.17 55142.95 88888.00 2009-06-29 17:48:34.375 180 12722.70 97.15 55142.90 88888.00 2009-06-29 17:48:34.500 180 12722.70 97.10 55142.90 88888.00 2009-06-29 17:48:34.625 180 12722.75 97.20 55142.93 88888.00 2009-06-29 17:48:34.750 180 12722.77 97.17 55142.93 88888.00 2009-06-29 17:48:34.875 180 12722.77 97.12 55142.93 88888.00 2009-06-29 17:48:35.000 180 12722.80 97.12 55142.88 88888.00 2009-06-29 17:48:35.125 180 12722.83 97.12 55142.88 88888.00 2009-06-29 17:48:35.250 180 12722.77 97.08 55142.90 88888.00 2009-06-29 17:48:35.375 180 12722.80 97.05 55142.88 88888.00 2009-06-29 17:48:35.500 180 12722.83 97.05 55142.88 88888.00 2009-06-29 17:48:35.625 180 12722.83 97.10 55142.90 88888.00 2009-06-29 17:48:35.750 180 12722.85 97.15 55142.93 88888.00 2009-06-29 17:48:35.875 180 12722.90 97.20 55142.95 88888.00 2009-06-29 17:48:36.000 180 12722.85 97.17 55142.90 88888.00 2009-06-29 17:48:36.125 180 12722.80 97.12 55142.88 88888.00 2009-06-29 17:48:36.250 180 12722.77 97.10 55142.88 88888.00 2009-06-29 17:48:36.375 180 12722.77 97.08 55142.85 88888.00 2009-06-29 17:48:36.500 180 12722.83 97.10 55142.88 88888.00 2009-06-29 17:48:36.625 180 12722.90 97.15 55142.85 88888.00 2009-06-29 17:48:36.750 180 12722.90 97.20 55142.88 88888.00 2009-06-29 17:48:36.875 180 12722.90 97.15 55142.88 88888.00 2009-06-29 17:48:37.000 180 12722.88 97.15 55142.90 88888.00 2009-06-29 17:48:37.125 180 12722.88 97.20 55142.90 88888.00 2009-06-29 17:48:37.250 180 12722.85 97.17 55142.90 88888.00 2009-06-29 17:48:37.375 180 12722.88 97.25 55142.90 88888.00 2009-06-29 17:48:37.500 180 12722.95 97.22 55142.90 88888.00 2009-06-29 17:48:37.625 180 12723.02 97.17 55142.93 88888.00 2009-06-29 17:48:37.750 180 12722.98 97.17 55142.88 88888.00 2009-06-29 17:48:37.875 180 12722.98 97.15 55142.90 88888.00 2009-06-29 17:48:38.000 180 12722.95 97.15 55142.88 88888.00 2009-06-29 17:48:38.125 180 12723.00 97.20 55142.88 88888.00 2009-06-29 17:48:38.250 180 12722.98 97.15 55142.88 88888.00 2009-06-29 17:48:38.375 180 12723.00 97.15 55142.85 88888.00 2009-06-29 17:48:38.500 180 12723.02 97.20 55142.88 88888.00 2009-06-29 17:48:38.625 180 12723.00 97.20 55142.88 88888.00 2009-06-29 17:48:38.750 180 12722.98 97.17 55142.90 88888.00 2009-06-29 17:48:38.875 180 12722.95 97.17 55142.88 88888.00 2009-06-29 17:48:39.000 180 12723.05 97.20 55142.90 88888.00 2009-06-29 17:48:39.125 180 12723.08 97.20 55142.85 88888.00 2009-06-29 17:48:39.250 180 12722.98 97.12 55142.88 88888.00 2009-06-29 17:48:39.375 180 12723.00 97.15 55142.88 88888.00 2009-06-29 17:48:39.500 180 12723.05 97.20 55142.90 88888.00 2009-06-29 17:48:39.625 180 12723.02 97.20 55142.90 88888.00 2009-06-29 17:48:39.750 180 12723.08 97.20 55142.88 88888.00 2009-06-29 17:48:39.875 180 12723.15 97.20 55142.90 88888.00 2009-06-29 17:48:40.000 180 12723.15 97.17 55142.85 88888.00 2009-06-29 17:48:40.125 180 12723.15 97.15 55142.85 88888.00 2009-06-29 17:48:40.250 180 12723.08 97.12 55142.85 88888.00 2009-06-29 17:48:40.375 180 12723.15 97.15 55142.88 88888.00 2009-06-29 17:48:40.500 180 12723.17 97.17 55142.88 88888.00 2009-06-29 17:48:40.625 180 12723.17 97.20 55142.90 88888.00 2009-06-29 17:48:40.750 180 12723.12 97.17 55142.90 88888.00 2009-06-29 17:48:40.875 180 12723.17 97.12 55142.90 88888.00 2009-06-29 17:48:41.000 180 12723.17 97.15 55142.88 88888.00 2009-06-29 17:48:41.125 180 12723.17 97.15 55142.90 88888.00 2009-06-29 17:48:41.250 180 12723.17 97.12 55142.88 88888.00 2009-06-29 17:48:41.375 180 12723.12 97.17 55142.88 88888.00 2009-06-29 17:48:41.500 180 12723.12 97.17 55142.90 88888.00 2009-06-29 17:48:41.625 180 12723.23 97.17 55142.90 88888.00 2009-06-29 17:48:41.750 180 12723.23 97.17 55142.90 88888.00 2009-06-29 17:48:41.875 180 12723.20 97.17 55142.93 88888.00 2009-06-29 17:48:42.000 180 12723.15 97.17 55142.85 88888.00 2009-06-29 17:48:42.125 180 12723.12 97.08 55142.85 88888.00 2009-06-29 17:48:42.250 180 12723.17 97.10 55142.85 88888.00 2009-06-29 17:48:42.375 180 12723.20 97.20 55142.88 88888.00 2009-06-29 17:48:42.500 180 12723.25 97.25 55142.88 88888.00 2009-06-29 17:48:42.625 180 12723.27 97.17 55142.90 88888.00 2009-06-29 17:48:42.750 180 12723.23 97.15 55142.88 88888.00 2009-06-29 17:48:42.875 180 12723.23 97.20 55142.88 88888.00 2009-06-29 17:48:43.000 180 12723.23 97.15 55142.88 88888.00 2009-06-29 17:48:43.125 180 12723.27 97.12 55142.88 88888.00 2009-06-29 17:48:43.250 180 12723.25 97.15 55142.90 88888.00 2009-06-29 17:48:43.375 180 12723.25 97.17 55142.88 88888.00 2009-06-29 17:48:43.500 180 12723.23 97.15 55142.85 88888.00 2009-06-29 17:48:43.625 180 12723.30 97.10 55142.85 88888.00 2009-06-29 17:48:43.750 180 12723.27 97.05 55142.85 88888.00 2009-06-29 17:48:43.875 180 12723.25 97.05 55142.85 88888.00 2009-06-29 17:48:44.000 180 12723.30 97.12 55142.85 88888.00 2009-06-29 17:48:44.125 180 12723.30 97.17 55142.88 88888.00 2009-06-29 17:48:44.250 180 12723.27 97.20 55142.90 88888.00 2009-06-29 17:48:44.375 180 12723.38 97.20 55142.93 88888.00 2009-06-29 17:48:44.500 180 12723.40 97.17 55142.88 88888.00 2009-06-29 17:48:44.625 180 12723.27 97.15 55142.90 88888.00 2009-06-29 17:48:44.750 180 12723.25 97.20 55142.90 88888.00 2009-06-29 17:48:44.875 180 12723.25 97.12 55142.90 88888.00 2009-06-29 17:48:45.000 180 12723.25 97.08 55142.90 88888.00 2009-06-29 17:48:45.125 180 12723.33 97.10 55142.90 88888.00 2009-06-29 17:48:45.250 180 12723.30 97.05 55142.88 88888.00 2009-06-29 17:48:45.375 180 12723.33 97.08 55142.90 88888.00 2009-06-29 17:48:45.500 180 12723.38 97.12 55142.90 88888.00 2009-06-29 17:48:45.625 180 12723.40 97.15 55142.90 88888.00 2009-06-29 17:48:45.750 180 12723.38 97.08 55142.90 88888.00 2009-06-29 17:48:45.875 180 12723.40 97.10 55142.90 88888.00 2009-06-29 17:48:46.000 180 12723.42 97.10 55142.90 88888.00 2009-06-29 17:48:46.125 180 12723.48 97.17 55142.90 88888.00 2009-06-29 17:48:46.250 180 12723.42 97.12 55142.90 88888.00 2009-06-29 17:48:46.375 180 12723.40 97.10 55142.88 88888.00 2009-06-29 17:48:46.500 180 12723.33 97.05 55142.88 88888.00 2009-06-29 17:48:46.625 180 12723.35 97.10 55142.90 88888.00 2009-06-29 17:48:46.750 180 12723.38 97.12 55142.95 88888.00 2009-06-29 17:48:46.875 180 12723.42 97.12 55142.90 88888.00 2009-06-29 17:48:47.000 180 12723.40 97.08 55142.85 88888.00 2009-06-29 17:48:47.125 180 12723.42 97.10 55142.85 88888.00 2009-06-29 17:48:47.250 180 12723.40 97.10 55142.90 88888.00 2009-06-29 17:48:47.375 180 12723.42 97.15 55142.90 88888.00 2009-06-29 17:48:47.500 180 12723.48 97.15 55142.90 88888.00 2009-06-29 17:48:47.625 180 12723.45 97.05 55142.88 88888.00 2009-06-29 17:48:47.750 180 12723.48 97.00 55142.85 88888.00 2009-06-29 17:48:47.875 180 12723.48 97.03 55142.88 88888.00 2009-06-29 17:48:48.000 180 12723.58 97.03 55142.90 88888.00 2009-06-29 17:48:48.125 180 12723.62 97.03 55142.85 88888.00 2009-06-29 17:48:48.250 180 12723.55 97.05 55142.88 88888.00 2009-06-29 17:48:48.375 180 12723.60 97.05 55142.88 88888.00 2009-06-29 17:48:48.500 180 12723.60 97.05 55142.90 88888.00 2009-06-29 17:48:48.625 180 12723.55 97.05 55142.90 88888.00 2009-06-29 17:48:48.750 180 12723.58 97.08 55142.93 88888.00 2009-06-29 17:48:48.875 180 12723.60 97.08 55142.90 88888.00 2009-06-29 17:48:49.000 180 12723.62 97.00 55142.90 88888.00 2009-06-29 17:48:49.125 180 12723.65 96.97 55142.90 88888.00 2009-06-29 17:48:49.250 180 12723.67 97.03 55142.93 88888.00 2009-06-29 17:48:49.375 180 12723.67 97.05 55142.95 88888.00 2009-06-29 17:48:49.500 180 12723.62 97.00 55142.90 88888.00 2009-06-29 17:48:49.625 180 12723.58 96.90 55142.90 88888.00 2009-06-29 17:48:49.750 180 12723.60 96.92 55142.88 88888.00 2009-06-29 17:48:49.875 180 12723.60 96.90 55142.85 88888.00 2009-06-29 17:48:50.000 180 12723.62 96.92 55142.85 88888.00 2009-06-29 17:48:50.125 180 12723.60 96.95 55142.90 88888.00 2009-06-29 17:48:50.250 180 12723.50 96.85 55142.90 88888.00 2009-06-29 17:48:50.375 180 12723.58 96.90 55142.85 88888.00 2009-06-29 17:48:50.500 180 12723.62 96.88 55142.90 88888.00 2009-06-29 17:48:50.625 180 12723.67 96.97 55142.93 88888.00 2009-06-29 17:48:50.750 180 12723.65 97.00 55142.90 88888.00 2009-06-29 17:48:50.875 180 12723.67 96.95 55142.90 88888.00 2009-06-29 17:48:51.000 180 12723.70 96.97 55142.88 88888.00 2009-06-29 17:48:51.125 180 12723.70 96.97 55142.88 88888.00 2009-06-29 17:48:51.250 180 12723.75 96.95 55142.90 88888.00 2009-06-29 17:48:51.375 180 12723.83 96.95 55142.90 88888.00 2009-06-29 17:48:51.500 180 12723.80 96.88 55142.90 88888.00 2009-06-29 17:48:51.625 180 12723.75 96.85 55142.90 88888.00 2009-06-29 17:48:51.750 180 12723.70 96.85 55142.90 88888.00 2009-06-29 17:48:51.875 180 12723.70 96.88 55142.90 88888.00 2009-06-29 17:48:52.000 180 12723.77 96.85 55142.88 88888.00 2009-06-29 17:48:52.125 180 12723.80 96.83 55142.88 88888.00 2009-06-29 17:48:52.250 180 12723.75 96.83 55142.90 88888.00 2009-06-29 17:48:52.375 180 12723.75 96.88 55142.90 88888.00 2009-06-29 17:48:52.500 180 12723.77 96.85 55142.90 88888.00 2009-06-29 17:48:52.625 180 12723.77 96.88 55142.93 88888.00 2009-06-29 17:48:52.750 180 12723.83 96.90 55142.90 88888.00 2009-06-29 17:48:52.875 180 12723.85 96.90 55142.93 88888.00 2009-06-29 17:48:53.000 180 12723.83 96.90 55142.90 88888.00 2009-06-29 17:48:53.125 180 12723.80 96.85 55142.90 88888.00 2009-06-29 17:48:53.250 180 12723.77 96.78 55142.88 88888.00 2009-06-29 17:48:53.375 180 12723.80 96.83 55142.90 88888.00 2009-06-29 17:48:53.500 180 12723.83 96.83 55142.93 88888.00 2009-06-29 17:48:53.625 180 12723.77 96.80 55142.90 88888.00 2009-06-29 17:48:53.750 180 12723.80 96.75 55142.90 88888.00 2009-06-29 17:48:53.875 180 12723.83 96.75 55142.90 88888.00 2009-06-29 17:48:54.000 180 12723.73 96.78 55142.93 88888.00 2009-06-29 17:48:54.125 180 12723.70 96.80 55142.90 88888.00 2009-06-29 17:48:54.250 180 12723.73 96.80 55142.93 88888.00 2009-06-29 17:48:54.375 180 12723.88 96.83 55142.93 88888.00 2009-06-29 17:48:54.500 180 12723.90 96.80 55142.93 88888.00 2009-06-29 17:48:54.625 180 12723.88 96.80 55142.93 88888.00 2009-06-29 17:48:54.750 180 12723.92 96.80 55142.95 88888.00 2009-06-29 17:48:54.875 180 12723.95 96.78 55142.93 88888.00 2009-06-29 17:48:55.000 180 12723.90 96.78 55142.93 88888.00 2009-06-29 17:48:55.125 180 12723.90 96.80 55142.95 88888.00 2009-06-29 17:48:55.250 180 12723.88 96.80 55142.97 88888.00 2009-06-29 17:48:55.375 180 12723.88 96.80 55142.97 88888.00 2009-06-29 17:48:55.500 180 12723.95 96.80 55142.97 88888.00 2009-06-29 17:48:55.625 180 12723.98 96.80 55142.97 88888.00 2009-06-29 17:48:55.750 180 12723.98 96.75 55142.95 88888.00 2009-06-29 17:48:55.875 180 12723.98 96.80 55142.95 88888.00 2009-06-29 17:48:56.000 180 12724.00 96.85 55142.97 88888.00 2009-06-29 17:48:56.125 180 12724.05 96.78 55143.00 88888.00 2009-06-29 17:48:56.250 180 12724.05 96.75 55143.00 88888.00 2009-06-29 17:48:56.375 180 12724.00 96.72 55142.97 88888.00 2009-06-29 17:48:56.500 180 12723.92 96.72 55143.00 88888.00 2009-06-29 17:48:56.625 180 12723.92 96.72 55143.00 88888.00 2009-06-29 17:48:56.750 180 12724.00 96.72 55143.00 88888.00 2009-06-29 17:48:56.875 180 12724.05 96.72 55143.00 88888.00 2009-06-29 17:48:57.000 180 12724.08 96.72 55142.97 88888.00 2009-06-29 17:48:57.125 180 12724.02 96.67 55142.95 88888.00 2009-06-29 17:48:57.250 180 12724.00 96.67 55142.97 88888.00 2009-06-29 17:48:57.375 180 12724.05 96.70 55142.97 88888.00 2009-06-29 17:48:57.500 180 12723.98 96.67 55142.97 88888.00 2009-06-29 17:48:57.625 180 12723.92 96.65 55142.95 88888.00 2009-06-29 17:48:57.750 180 12723.98 96.70 55142.97 88888.00 2009-06-29 17:48:57.875 180 12724.02 96.70 55143.00 88888.00 2009-06-29 17:48:58.000 180 12723.98 96.65 55142.95 88888.00 2009-06-29 17:48:58.125 180 12724.00 96.65 55142.97 88888.00 2009-06-29 17:48:58.250 180 12724.02 96.67 55143.00 88888.00 2009-06-29 17:48:58.375 180 12724.02 96.70 55143.00 88888.00 2009-06-29 17:48:58.500 180 12724.02 96.65 55142.97 88888.00 2009-06-29 17:48:58.625 180 12724.00 96.60 55143.00 88888.00 2009-06-29 17:48:58.750 180 12723.98 96.62 55142.95 88888.00 2009-06-29 17:48:58.875 180 12723.98 96.65 55143.00 88888.00 2009-06-29 17:48:59.000 180 12724.02 96.67 55142.97 88888.00 2009-06-29 17:48:59.125 180 12724.02 96.70 55142.97 88888.00 2009-06-29 17:48:59.250 180 12724.02 96.70 55143.03 88888.00 2009-06-29 17:48:59.375 180 12724.10 96.67 55143.05 88888.00 2009-06-29 17:48:59.500 180 12724.05 96.65 55143.05 88888.00 2009-06-29 17:48:59.625 180 12724.02 96.60 55143.00 88888.00 2009-06-29 17:48:59.750 180 12723.95 96.60 55142.97 88888.00 2009-06-29 17:48:59.875 180 12723.92 96.65 55143.00 88888.00 2009-06-29 17:49:00.000 180 12723.90 96.65 55142.97 88888.00 2009-06-29 17:49:00.125 180 12723.98 96.62 55142.97 88888.00 2009-06-29 17:49:00.250 180 12724.02 96.58 55143.00 88888.00 2009-06-29 17:49:00.375 180 12724.08 96.58 55143.00 88888.00 2009-06-29 17:49:00.500 180 12724.10 96.55 55143.03 88888.00 2009-06-29 17:49:00.625 180 12724.10 96.53 55143.03 88888.00 2009-06-29 17:49:00.750 180 12724.10 96.53 55143.00 88888.00 2009-06-29 17:49:00.875 180 12724.15 96.58 55143.00 88888.00 2009-06-29 17:49:01.000 180 12724.15 96.58 55142.97 88888.00 2009-06-29 17:49:01.125 180 12724.10 96.55 55143.00 88888.00 2009-06-29 17:49:01.250 180 12724.12 96.58 55143.00 88888.00 2009-06-29 17:49:01.375 180 12724.23 96.58 55143.03 88888.00 2009-06-29 17:49:01.500 180 12724.23 96.55 55143.03 88888.00 2009-06-29 17:49:01.625 180 12724.12 96.53 55143.00 88888.00 2009-06-29 17:49:01.750 180 12724.12 96.50 55143.00 88888.00 2009-06-29 17:49:01.875 180 12724.15 96.50 55143.03 88888.00 2009-06-29 17:49:02.000 180 12724.12 96.55 55143.03 88888.00 2009-06-29 17:49:02.125 180 12724.12 96.55 55143.03 88888.00 2009-06-29 17:49:02.250 180 12724.12 96.50 55143.03 88888.00 2009-06-29 17:49:02.375 180 12724.12 96.45 55143.00 88888.00 2009-06-29 17:49:02.500 180 12724.12 96.45 55143.03 88888.00 2009-06-29 17:49:02.625 180 12724.12 96.50 55143.03 88888.00 2009-06-29 17:49:02.750 180 12724.20 96.55 55143.03 88888.00 2009-06-29 17:49:02.875 180 12724.20 96.50 55143.03 88888.00 2009-06-29 17:49:03.000 180 12724.12 96.50 55143.00 88888.00 2009-06-29 17:49:03.125 180 12724.05 96.53 55143.00 88888.00 2009-06-29 17:49:03.250 180 12724.08 96.50 55143.03 88888.00 2009-06-29 17:49:03.375 180 12724.17 96.45 55143.03 88888.00 2009-06-29 17:49:03.500 180 12724.20 96.47 55143.03 88888.00 2009-06-29 17:49:03.625 180 12724.20 96.55 55143.05 88888.00 2009-06-29 17:49:03.750 180 12724.15 96.47 55143.07 88888.00 2009-06-29 17:49:03.875 180 12724.05 96.42 55143.03 88888.00 2009-06-29 17:49:04.000 180 12724.12 96.45 55143.00 88888.00 2009-06-29 17:49:04.125 180 12724.15 96.50 55143.07 88888.00 2009-06-29 17:49:04.250 180 12724.10 96.47 55143.07 88888.00 2009-06-29 17:49:04.375 180 12724.17 96.47 55143.07 88888.00 2009-06-29 17:49:04.500 180 12724.17 96.47 55143.07 88888.00 2009-06-29 17:49:04.625 180 12724.15 96.47 55143.07 88888.00 2009-06-29 17:49:04.750 180 12724.15 96.47 55143.10 88888.00 2009-06-29 17:49:04.875 180 12724.17 96.55 55143.12 88888.00 2009-06-29 17:49:05.000 180 12724.27 96.58 55143.07 88888.00 2009-06-29 17:49:05.125 180 12724.17 96.47 55143.10 88888.00 2009-06-29 17:49:05.250 180 12724.17 96.42 55143.10 88888.00 2009-06-29 17:49:05.375 180 12724.30 96.42 55143.10 88888.00 2009-06-29 17:49:05.500 180 12724.25 96.50 55143.12 88888.00 2009-06-29 17:49:05.625 180 12724.12 96.47 55143.10 88888.00 2009-06-29 17:49:05.750 180 12724.12 96.42 55143.10 88888.00 2009-06-29 17:49:05.875 180 12724.17 96.42 55143.10 88888.00 2009-06-29 17:49:06.000 180 12724.20 96.40 55143.07 88888.00 2009-06-29 17:49:06.125 180 12724.30 96.42 55143.10 88888.00 2009-06-29 17:49:06.250 180 12724.35 96.45 55143.10 88888.00 2009-06-29 17:49:06.375 180 12724.38 96.50 55143.07 88888.00 2009-06-29 17:49:06.500 180 12724.33 96.45 55143.07 88888.00 2009-06-29 17:49:06.625 180 12724.25 96.38 55143.07 88888.00 2009-06-29 17:49:06.750 180 12724.25 96.33 55143.07 88888.00 2009-06-29 17:49:06.875 180 12724.30 96.35 55143.10 88888.00 2009-06-29 17:49:07.000 180 12724.30 96.38 55143.10 88888.00 2009-06-29 17:49:07.125 180 12724.35 96.38 55143.07 88888.00 2009-06-29 17:49:07.250 180 12724.33 96.33 55143.07 88888.00 2009-06-29 17:49:07.375 180 12724.27 96.33 55143.07 88888.00 2009-06-29 17:49:07.500 180 12724.23 96.33 55143.07 88888.00 2009-06-29 17:49:07.625 180 12724.33 96.35 55143.10 88888.00 2009-06-29 17:49:07.750 180 12724.33 96.33 55143.07 88888.00 2009-06-29 17:49:07.875 180 12724.27 96.30 55143.07 88888.00 2009-06-29 17:49:08.000 180 12724.27 96.33 55143.07 88888.00 2009-06-29 17:49:08.125 180 12724.30 96.40 55143.12 88888.00 2009-06-29 17:49:08.250 180 12724.33 96.38 55143.12 88888.00 2009-06-29 17:49:08.375 180 12724.38 96.45 55143.10 88888.00 2009-06-29 17:49:08.500 180 12724.30 96.38 55143.07 88888.00 2009-06-29 17:49:08.625 180 12724.25 96.35 55143.10 88888.00 2009-06-29 17:49:08.750 180 12724.25 96.33 55143.07 88888.00 2009-06-29 17:49:08.875 180 12724.30 96.35 55143.07 88888.00 2009-06-29 17:49:09.000 180 12724.35 96.42 55143.10 88888.00 2009-06-29 17:49:09.125 180 12724.30 96.35 55143.10 88888.00 2009-06-29 17:49:09.250 180 12724.30 96.28 55143.10 88888.00 2009-06-29 17:49:09.375 180 12724.30 96.25 55143.10 88888.00 2009-06-29 17:49:09.500 180 12724.33 96.30 55143.10 88888.00 2009-06-29 17:49:09.625 180 12724.30 96.25 55143.07 88888.00 2009-06-29 17:49:09.750 180 12724.30 96.25 55143.07 88888.00 2009-06-29 17:49:09.875 180 12724.30 96.28 55143.10 88888.00 2009-06-29 17:49:10.000 180 12724.38 96.30 55143.10 88888.00 2009-06-29 17:49:10.125 180 12724.35 96.28 55143.12 88888.00 2009-06-29 17:49:10.250 180 12724.35 96.30 55143.12 88888.00 2009-06-29 17:49:10.375 180 12724.45 96.38 55143.12 88888.00 2009-06-29 17:49:10.500 180 12724.50 96.40 55143.12 88888.00 2009-06-29 17:49:10.625 180 12724.45 96.30 55143.10 88888.00 2009-06-29 17:49:10.750 180 12724.38 96.22 55143.12 88888.00 2009-06-29 17:49:10.875 180 12724.35 96.22 55143.15 88888.00 2009-06-29 17:49:11.000 180 12724.30 96.25 55143.12 88888.00 2009-06-29 17:49:11.125 180 12724.27 96.22 55143.10 88888.00 2009-06-29 17:49:11.250 180 12724.27 96.22 55143.15 88888.00 2009-06-29 17:49:11.375 180 12724.35 96.25 55143.15 88888.00 2009-06-29 17:49:11.500 180 12724.38 96.35 55143.15 88888.00 2009-06-29 17:49:11.625 180 12724.38 96.35 55143.15 88888.00 2009-06-29 17:49:11.750 180 12724.40 96.33 55143.20 88888.00 2009-06-29 17:49:11.875 180 12724.45 96.30 55143.18 88888.00 2009-06-29 17:49:12.000 180 12724.42 96.25 55143.18 88888.00 2009-06-29 17:49:12.125 180 12724.40 96.28 55143.18 88888.00 2009-06-29 17:49:12.250 180 12724.40 96.30 55143.18 88888.00 2009-06-29 17:49:12.375 180 12724.40 96.28 55143.18 88888.00 2009-06-29 17:49:12.500 180 12724.38 96.22 55143.18 88888.00 2009-06-29 17:49:12.625 180 12724.38 96.20 55143.15 88888.00 2009-06-29 17:49:12.750 180 12724.40 96.17 55143.18 88888.00 2009-06-29 17:49:12.875 180 12724.45 96.17 55143.22 88888.00 2009-06-29 17:49:13.000 180 12724.40 96.17 55143.18 88888.00 2009-06-29 17:49:13.125 180 12724.45 96.28 55143.22 88888.00 2009-06-29 17:49:13.250 180 12724.50 96.33 55143.22 88888.00 2009-06-29 17:49:13.375 180 12724.50 96.25 55143.22 88888.00 2009-06-29 17:49:13.500 180 12724.42 96.22 55143.22 88888.00 2009-06-29 17:49:13.625 180 12724.42 96.17 55143.22 88888.00 2009-06-29 17:49:13.750 180 12724.45 96.17 55143.20 88888.00 2009-06-29 17:49:13.875 180 12724.40 96.17 55143.20 88888.00 2009-06-29 17:49:14.000 180 12724.42 96.17 55143.20 88888.00 2009-06-29 17:49:14.125 180 12724.45 96.17 55143.20 88888.00 2009-06-29 17:49:14.250 180 12724.42 96.17 55143.22 88888.00 2009-06-29 17:49:14.375 180 12724.42 96.20 55143.20 88888.00 2009-06-29 17:49:14.500 180 12724.42 96.20 55143.20 88888.00 2009-06-29 17:49:14.625 180 12724.42 96.17 55143.18 88888.00 2009-06-29 17:49:14.750 180 12724.38 96.17 55143.15 88888.00 2009-06-29 17:49:14.875 180 12724.33 96.20 55143.18 88888.00 2009-06-29 17:49:15.000 180 12724.38 96.20 55143.20 88888.00 2009-06-29 17:49:15.125 180 12724.35 96.20 55143.20 88888.00 2009-06-29 17:49:15.250 180 12724.38 96.15 55143.20 88888.00 2009-06-29 17:49:15.375 180 12724.42 96.20 55143.22 88888.00 2009-06-29 17:49:15.500 180 12724.50 96.20 55143.20 88888.00 2009-06-29 17:49:15.625 180 12724.50 96.15 55143.18 88888.00 2009-06-29 17:49:15.750 180 12724.45 96.12 55143.22 88888.00 2009-06-29 17:49:15.875 180 12724.35 96.12 55143.20 88888.00 2009-06-29 17:49:16.000 180 12724.38 96.15 55143.20 88888.00 2009-06-29 17:49:16.125 180 12724.42 96.22 55143.25 88888.00 2009-06-29 17:49:16.250 180 12724.40 96.22 55143.25 88888.00 2009-06-29 17:49:16.375 180 12724.45 96.20 55143.25 88888.00 2009-06-29 17:49:16.500 180 12724.48 96.15 55143.22 88888.00 2009-06-29 17:49:16.625 180 12724.38 96.10 55143.20 88888.00 2009-06-29 17:49:16.750 180 12724.35 96.15 55143.20 88888.00 2009-06-29 17:49:16.875 180 12724.38 96.15 55143.20 88888.00 2009-06-29 17:49:17.000 180 12724.38 96.15 55143.18 88888.00 2009-06-29 17:49:17.125 180 12724.45 96.15 55143.20 88888.00 2009-06-29 17:49:17.250 180 12724.38 96.08 55143.18 88888.00 2009-06-29 17:49:17.375 180 12724.38 96.10 55143.20 88888.00 2009-06-29 17:49:17.500 180 12724.45 96.22 55143.22 88888.00 2009-06-29 17:49:17.625 180 12724.48 96.20 55143.22 88888.00 2009-06-29 17:49:17.750 180 12724.48 96.20 55143.22 88888.00 2009-06-29 17:49:17.875 180 12724.42 96.15 55143.20 88888.00 2009-06-29 17:49:18.000 180 12724.40 96.17 55143.22 88888.00 2009-06-29 17:49:18.125 180 12724.45 96.17 55143.25 88888.00 2009-06-29 17:49:18.250 180 12724.40 96.17 55143.22 88888.00 2009-06-29 17:49:18.375 180 12724.45 96.15 55143.22 88888.00 2009-06-29 17:49:18.500 180 12724.45 96.12 55143.22 88888.00 2009-06-29 17:49:18.625 180 12724.40 96.12 55143.25 88888.00 2009-06-29 17:49:18.750 180 12724.48 96.17 55143.25 88888.00 2009-06-29 17:49:18.875 180 12724.48 96.15 55143.22 88888.00 2009-06-29 17:49:19.000 180 12724.42 96.10 55143.20 88888.00 2009-06-29 17:49:19.125 180 12724.45 96.17 55143.22 88888.00 2009-06-29 17:49:19.250 180 12724.48 96.17 55143.22 88888.00 2009-06-29 17:49:19.375 180 12724.50 96.12 55143.22 88888.00 2009-06-29 17:49:19.500 180 12724.50 96.10 55143.22 88888.00 2009-06-29 17:49:19.625 180 12724.52 96.10 55143.25 88888.00 2009-06-29 17:49:19.750 180 12724.52 96.12 55143.25 88888.00 2009-06-29 17:49:19.875 180 12724.45 96.15 55143.25 88888.00 2009-06-29 17:49:20.000 180 12724.33 96.15 55143.22 88888.00 2009-06-29 17:49:20.125 180 12724.30 96.08 55143.20 88888.00 2009-06-29 17:49:20.250 180 12724.35 96.08 55143.22 88888.00 2009-06-29 17:49:20.375 180 12724.52 96.15 55143.22 88888.00 2009-06-29 17:49:20.500 180 12724.55 96.08 55143.20 88888.00 2009-06-29 17:49:20.625 180 12724.50 96.05 55143.22 88888.00 2009-06-29 17:49:20.750 180 12724.48 96.08 55143.20 88888.00 2009-06-29 17:49:20.875 180 12724.52 96.15 55143.25 88888.00 2009-06-29 17:49:21.000 180 12724.58 96.12 55143.25 88888.00 2009-06-29 17:49:21.125 180 12724.52 96.08 55143.22 88888.00 2009-06-29 17:49:21.250 180 12724.40 96.08 55143.22 88888.00 2009-06-29 17:49:21.375 180 12724.42 96.08 55143.25 88888.00 2009-06-29 17:49:21.500 180 12724.42 96.12 55143.20 88888.00 2009-06-29 17:49:21.625 180 12724.50 96.12 55143.22 88888.00 2009-06-29 17:49:21.750 180 12724.52 96.15 55143.25 88888.00 2009-06-29 17:49:21.875 180 12724.55 96.10 55143.28 88888.00 2009-06-29 17:49:22.000 180 12724.55 96.08 55143.25 88888.00 2009-06-29 17:49:22.125 180 12724.52 96.08 55143.25 88888.00 2009-06-29 17:49:22.250 180 12724.45 96.00 55143.25 88888.00 2009-06-29 17:49:22.375 180 12724.42 96.05 55143.25 88888.00 2009-06-29 17:49:22.500 180 12724.52 96.10 55143.28 88888.00 2009-06-29 17:49:22.625 180 12724.58 96.10 55143.28 88888.00 2009-06-29 17:49:22.750 180 12724.60 96.08 55143.28 88888.00 2009-06-29 17:49:22.875 180 12724.60 96.12 55143.25 88888.00 2009-06-29 17:49:23.000 180 12724.60 96.15 55143.28 88888.00 2009-06-29 17:49:23.125 180 12724.60 96.08 55143.25 88888.00 2009-06-29 17:49:23.250 180 12724.52 96.03 55143.22 88888.00 2009-06-29 17:49:23.375 180 12724.55 96.05 55143.22 88888.00 2009-06-29 17:49:23.500 180 12724.62 96.10 55143.25 88888.00 2009-06-29 17:49:23.625 180 12724.60 96.10 55143.28 88888.00 2009-06-29 17:49:23.750 180 12724.55 96.10 55143.25 88888.00 2009-06-29 17:49:23.875 180 12724.55 96.10 55143.22 88888.00 2009-06-29 17:49:24.000 180 12724.60 96.08 55143.22 88888.00 2009-06-29 17:49:24.125 180 12724.55 96.05 55143.22 88888.00 2009-06-29 17:49:24.250 180 12724.55 96.03 55143.22 88888.00 2009-06-29 17:49:24.375 180 12724.65 96.00 55143.25 88888.00 2009-06-29 17:49:24.500 180 12724.65 96.05 55143.25 88888.00 2009-06-29 17:49:24.625 180 12724.67 96.08 55143.22 88888.00 2009-06-29 17:49:24.750 180 12724.60 96.03 55143.22 88888.00 2009-06-29 17:49:24.875 180 12724.55 95.97 55143.22 88888.00 2009-06-29 17:49:25.000 180 12724.52 96.03 55143.25 88888.00 2009-06-29 17:49:25.125 180 12724.65 96.03 55143.28 88888.00 2009-06-29 17:49:25.250 180 12724.67 96.05 55143.25 88888.00 2009-06-29 17:49:25.375 180 12724.65 96.05 55143.22 88888.00 2009-06-29 17:49:25.500 180 12724.65 96.00 55143.22 88888.00 2009-06-29 17:49:25.625 180 12724.65 96.00 55143.22 88888.00 2009-06-29 17:49:25.750 180 12724.67 96.00 55143.25 88888.00 2009-06-29 17:49:25.875 180 12724.62 95.97 55143.25 88888.00 2009-06-29 17:49:26.000 180 12724.65 96.03 55143.25 88888.00 2009-06-29 17:49:26.125 180 12724.70 96.05 55143.22 88888.00 2009-06-29 17:49:26.250 180 12724.70 96.05 55143.25 88888.00 2009-06-29 17:49:26.375 180 12724.67 96.05 55143.25 88888.00 2009-06-29 17:49:26.500 180 12724.70 96.05 55143.25 88888.00 2009-06-29 17:49:26.625 180 12724.77 96.08 55143.28 88888.00 2009-06-29 17:49:26.750 180 12724.75 96.03 55143.25 88888.00 2009-06-29 17:49:26.875 180 12724.77 96.00 55143.25 88888.00 2009-06-29 17:49:27.000 180 12724.77 95.97 55143.25 88888.00 2009-06-29 17:49:27.125 180 12724.75 96.03 55143.22 88888.00 2009-06-29 17:49:27.250 180 12724.73 96.03 55143.25 88888.00 2009-06-29 17:49:27.375 180 12724.70 96.00 55143.25 88888.00 2009-06-29 17:49:27.500 180 12724.73 95.97 55143.22 88888.00 2009-06-29 17:49:27.625 180 12724.75 95.92 55143.22 88888.00 2009-06-29 17:49:27.750 180 12724.75 95.97 55143.25 88888.00 2009-06-29 17:49:27.875 180 12724.80 96.03 55143.28 88888.00 2009-06-29 17:49:28.000 180 12724.80 96.00 55143.22 88888.00 2009-06-29 17:49:28.125 180 12724.75 95.95 55143.20 88888.00 2009-06-29 17:49:28.250 180 12724.70 95.90 55143.20 88888.00 2009-06-29 17:49:28.375 180 12724.67 95.95 55143.22 88888.00 2009-06-29 17:49:28.500 180 12724.75 96.00 55143.22 88888.00 2009-06-29 17:49:28.625 180 12724.83 96.00 55143.22 88888.00 2009-06-29 17:49:28.750 180 12724.88 95.97 55143.20 88888.00 2009-06-29 17:49:28.875 180 12724.85 95.90 55143.20 88888.00 2009-06-29 17:49:29.000 180 12724.85 95.95 55143.22 88888.00 2009-06-29 17:49:29.125 180 12724.90 96.00 55143.25 88888.00 2009-06-29 17:49:29.250 180 12724.77 96.00 55143.28 88888.00 2009-06-29 17:49:29.375 180 12724.77 96.00 55143.28 88888.00 2009-06-29 17:49:29.500 180 12724.83 95.95 55143.25 88888.00 2009-06-29 17:49:29.625 180 12724.77 95.90 55143.22 88888.00 2009-06-29 17:49:29.750 180 12724.80 95.95 55143.22 88888.00 2009-06-29 17:49:29.875 180 12724.85 96.03 55143.28 88888.00 2009-06-29 17:49:30.000 180 12724.77 96.00 55143.22 88888.00 2009-06-29 17:49:30.125 180 12724.75 95.92 55143.22 88888.00 2009-06-29 17:49:30.250 180 12724.75 95.92 55143.25 88888.00 2009-06-29 17:49:30.375 180 12724.77 95.90 55143.22 88888.00 2009-06-29 17:49:30.500 180 12724.85 95.97 55143.25 88888.00 2009-06-29 17:49:30.625 180 12724.90 95.95 55143.25 88888.00 2009-06-29 17:49:30.750 180 12724.88 95.95 55143.25 88888.00 2009-06-29 17:49:30.875 180 12724.88 96.00 55143.22 88888.00 2009-06-29 17:49:31.000 180 12724.85 95.97 55143.25 88888.00 2009-06-29 17:49:31.125 180 12724.95 95.97 55143.25 88888.00 2009-06-29 17:49:31.250 180 12725.00 96.00 55143.25 88888.00 2009-06-29 17:49:31.375 180 12725.00 96.03 55143.25 88888.00 2009-06-29 17:49:31.500 180 12724.92 96.05 55143.22 88888.00 2009-06-29 17:49:31.625 180 12724.90 96.03 55143.22 88888.00 2009-06-29 17:49:31.750 180 12724.98 96.00 55143.22 88888.00 2009-06-29 17:49:31.875 180 12725.02 95.95 55143.25 88888.00 2009-06-29 17:49:32.000 180 12725.00 95.92 55143.22 88888.00 2009-06-29 17:49:32.125 180 12725.00 95.92 55143.20 88888.00 2009-06-29 17:49:32.250 180 12725.00 96.03 55143.20 88888.00 2009-06-29 17:49:32.375 180 12725.08 96.03 55143.20 88888.00 2009-06-29 17:49:32.500 180 12725.12 95.97 55143.20 88888.00 2009-06-29 17:49:32.625 180 12725.05 95.95 55143.18 88888.00 2009-06-29 17:49:32.750 180 12725.00 95.97 55143.20 88888.00 2009-06-29 17:49:32.875 180 12725.02 95.97 55143.18 88888.00 2009-06-29 17:49:33.000 180 12725.02 96.05 55143.18 88888.00 2009-06-29 17:49:33.125 180 12725.05 96.00 55143.18 88888.00 2009-06-29 17:49:33.250 180 12725.05 95.95 55143.20 88888.00 2009-06-29 17:49:33.375 180 12725.05 95.95 55143.18 88888.00 2009-06-29 17:49:33.500 180 12725.08 95.97 55143.20 88888.00 2009-06-29 17:49:33.625 180 12725.10 96.00 55143.20 88888.00 2009-06-29 17:49:33.750 180 12725.15 95.95 55143.18 88888.00 2009-06-29 17:49:33.875 180 12725.12 95.92 55143.20 88888.00 2009-06-29 17:49:34.000 180 12725.10 95.97 55143.22 88888.00 2009-06-29 17:49:34.125 180 12725.15 96.05 55143.22 88888.00 2009-06-29 17:49:34.250 180 12725.17 96.00 55143.22 88888.00 2009-06-29 17:49:34.375 180 12725.12 95.97 55143.22 88888.00 2009-06-29 17:49:34.500 180 12725.10 95.92 55143.20 88888.00 2009-06-29 17:49:34.625 180 12725.10 95.92 55143.20 88888.00 2009-06-29 17:49:34.750 180 12725.15 95.97 55143.20 88888.00 2009-06-29 17:49:34.875 180 12725.17 96.00 55143.20 88888.00 2009-06-29 17:49:35.000 180 12725.15 95.97 55143.20 88888.00 2009-06-29 17:49:35.125 180 12725.12 95.97 55143.22 88888.00 2009-06-29 17:49:35.250 180 12725.15 95.92 55143.22 88888.00 2009-06-29 17:49:35.375 180 12725.15 95.90 55143.18 88888.00 2009-06-29 17:49:35.500 180 12725.10 95.95 55143.20 88888.00 2009-06-29 17:49:35.625 180 12725.15 96.00 55143.25 88888.00 2009-06-29 17:49:35.750 180 12725.17 96.00 55143.25 88888.00 2009-06-29 17:49:35.875 180 12725.17 95.95 55143.20 88888.00 2009-06-29 17:49:36.000 180 12725.25 95.97 55143.20 88888.00 2009-06-29 17:49:36.125 180 12725.20 95.97 55143.25 88888.00 2009-06-29 17:49:36.250 180 12725.15 95.95 55143.25 88888.00 2009-06-29 17:49:36.375 180 12725.23 95.97 55143.25 88888.00 2009-06-29 17:49:36.500 180 12725.27 95.97 55143.25 88888.00 2009-06-29 17:49:36.625 180 12725.23 96.00 55143.22 88888.00 2009-06-29 17:49:36.750 180 12725.25 96.00 55143.20 88888.00 2009-06-29 17:49:36.875 180 12725.20 95.97 55143.22 88888.00 2009-06-29 17:49:37.000 180 12725.20 95.95 55143.22 88888.00 2009-06-29 17:49:37.125 180 12725.20 96.00 55143.22 88888.00 2009-06-29 17:49:37.250 180 12725.23 96.00 55143.22 88888.00 2009-06-29 17:49:37.375 180 12725.23 95.95 55143.22 88888.00 2009-06-29 17:49:37.500 180 12725.30 95.97 55143.22 88888.00 2009-06-29 17:49:37.625 180 12725.38 96.05 55143.25 88888.00 2009-06-29 17:49:37.750 180 12725.38 96.05 55143.20 88888.00 2009-06-29 17:49:37.875 180 12725.30 96.03 55143.22 88888.00 2009-06-29 17:49:38.000 180 12725.27 96.05 55143.22 88888.00 2009-06-29 17:49:38.125 180 12725.27 95.97 55143.25 88888.00 2009-06-29 17:49:38.250 180 12725.25 95.95 55143.22 88888.00 2009-06-29 17:49:38.375 180 12725.27 95.97 55143.22 88888.00 2009-06-29 17:49:38.500 180 12725.30 96.00 55143.25 88888.00 2009-06-29 17:49:38.625 180 12725.33 96.00 55143.28 88888.00 2009-06-29 17:49:38.750 180 12725.30 96.03 55143.28 88888.00 2009-06-29 17:49:38.875 180 12725.25 96.00 55143.25 88888.00 2009-06-29 17:49:39.000 180 12725.27 95.92 55143.22 88888.00 2009-06-29 17:49:39.125 180 12725.33 96.00 55143.22 88888.00 2009-06-29 17:49:39.250 180 12725.30 96.03 55143.22 88888.00 2009-06-29 17:49:39.375 180 12725.38 96.00 55143.20 88888.00 2009-06-29 17:49:39.500 180 12725.38 95.95 55143.20 88888.00 2009-06-29 17:49:39.625 180 12725.38 96.00 55143.20 88888.00 2009-06-29 17:49:39.750 180 12725.42 96.03 55143.22 88888.00 2009-06-29 17:49:39.875 180 12725.40 95.97 55143.20 88888.00 2009-06-29 17:49:40.000 180 12725.45 96.00 55143.22 88888.00 2009-06-29 17:49:40.125 180 12725.45 96.00 55143.22 88888.00 2009-06-29 17:49:40.250 180 12725.33 95.95 55143.22 88888.00 2009-06-29 17:49:40.375 180 12725.35 95.97 55143.20 88888.00 2009-06-29 17:49:40.500 180 12725.40 96.03 55143.22 88888.00 2009-06-29 17:49:40.625 180 12725.38 95.97 55143.20 88888.00 2009-06-29 17:49:40.750 180 12725.35 96.00 55143.22 88888.00 2009-06-29 17:49:40.875 180 12725.50 96.10 55143.25 88888.00 2009-06-29 17:49:41.000 180 12725.55 96.08 55143.22 88888.00 2009-06-29 17:49:41.125 180 12725.52 95.97 55143.22 88888.00 2009-06-29 17:49:41.250 180 12725.50 95.95 55143.20 88888.00 2009-06-29 17:49:41.375 180 12725.52 95.95 55143.22 88888.00 2009-06-29 17:49:41.500 180 12725.48 96.00 55143.22 88888.00 2009-06-29 17:49:41.625 180 12725.48 96.00 55143.25 88888.00 2009-06-29 17:49:41.750 180 12725.45 96.00 55143.28 88888.00 2009-06-29 17:49:41.875 180 12725.40 95.97 55143.25 88888.00 2009-06-29 17:49:42.000 180 12725.38 95.95 55143.22 88888.00 2009-06-29 17:49:42.125 180 12725.38 95.92 55143.20 88888.00 2009-06-29 17:49:42.250 180 12725.38 95.92 55143.20 88888.00 2009-06-29 17:49:42.375 180 12725.45 96.00 55143.20 88888.00 2009-06-29 17:49:42.500 180 12725.38 95.95 55143.22 88888.00 2009-06-29 17:49:42.625 180 12725.38 95.95 55143.25 88888.00 2009-06-29 17:49:42.750 180 12725.40 96.00 55143.25 88888.00 2009-06-29 17:49:42.875 180 12725.40 96.00 55143.28 88888.00 2009-06-29 17:49:43.000 180 12725.45 95.95 55143.25 88888.00 2009-06-29 17:49:43.125 180 12725.45 96.00 55143.25 88888.00 2009-06-29 17:49:43.250 180 12725.45 96.05 55143.28 88888.00 2009-06-29 17:49:43.375 180 12725.50 96.05 55143.28 88888.00 2009-06-29 17:49:43.500 180 12725.55 95.97 55143.25 88888.00 2009-06-29 17:49:43.625 180 12725.48 95.88 55143.22 88888.00 2009-06-29 17:49:43.750 180 12725.42 95.90 55143.25 88888.00 2009-06-29 17:49:43.875 180 12725.50 95.97 55143.22 88888.00 2009-06-29 17:49:44.000 180 12725.52 95.95 55143.22 88888.00 2009-06-29 17:49:44.125 180 12725.55 95.97 55143.25 88888.00 2009-06-29 17:49:44.250 180 12725.52 95.97 55143.25 88888.00 2009-06-29 17:49:44.375 180 12725.58 95.95 55143.22 88888.00 2009-06-29 17:49:44.500 180 12725.60 95.92 55143.22 88888.00 2009-06-29 17:49:44.625 180 12725.65 95.95 55143.22 88888.00 2009-06-29 17:49:44.750 180 12725.70 96.03 55143.22 88888.00 2009-06-29 17:49:44.875 180 12725.70 96.03 55143.25 88888.00 2009-06-29 17:49:45.000 180 12725.70 96.00 55143.22 88888.00 2009-06-29 17:49:45.125 180 12725.70 95.97 55143.22 88888.00 2009-06-29 17:49:45.250 180 12725.67 95.95 55143.22 88888.00 2009-06-29 17:49:45.375 180 12725.67 95.95 55143.20 88888.00 2009-06-29 17:49:45.500 180 12725.65 95.95 55143.22 88888.00 2009-06-29 17:49:45.625 180 12725.62 95.95 55143.25 88888.00 2009-06-29 17:49:45.750 180 12725.60 95.95 55143.22 88888.00 2009-06-29 17:49:45.875 180 12725.62 95.97 55143.25 88888.00 2009-06-29 17:49:46.000 180 12725.73 95.97 55143.25 88888.00 2009-06-29 17:49:46.125 180 12725.73 95.97 55143.25 88888.00 2009-06-29 17:49:46.250 180 12725.65 95.97 55143.25 88888.00 2009-06-29 17:49:46.375 180 12725.65 95.97 55143.25 88888.00 2009-06-29 17:49:46.500 180 12725.65 95.90 55143.28 88888.00 2009-06-29 17:49:46.625 180 12725.62 95.88 55143.28 88888.00 2009-06-29 17:49:46.750 180 12725.65 95.88 55143.28 88888.00 2009-06-29 17:49:46.875 180 12725.67 95.90 55143.25 88888.00 2009-06-29 17:49:47.000 180 12725.73 95.88 55143.25 88888.00 2009-06-29 17:49:47.125 180 12725.70 95.88 55143.22 88888.00 2009-06-29 17:49:47.250 180 12725.67 95.90 55143.25 88888.00 2009-06-29 17:49:47.375 180 12725.73 95.90 55143.28 88888.00 2009-06-29 17:49:47.500 180 12725.73 95.92 55143.25 88888.00 2009-06-29 17:49:47.625 180 12725.70 95.95 55143.25 88888.00 2009-06-29 17:49:47.750 180 12725.67 95.95 55143.28 88888.00 2009-06-29 17:49:47.875 180 12725.67 95.88 55143.25 88888.00 2009-06-29 17:49:48.000 180 12725.65 95.85 55143.22 88888.00 2009-06-29 17:49:48.125 180 12725.62 95.83 55143.22 88888.00 2009-06-29 17:49:48.250 180 12725.62 95.83 55143.25 88888.00 2009-06-29 17:49:48.375 180 12725.67 95.85 55143.22 88888.00 2009-06-29 17:49:48.500 180 12725.75 95.80 55143.22 88888.00 2009-06-29 17:49:48.625 180 12725.75 95.83 55143.22 88888.00 2009-06-29 17:49:48.750 180 12725.65 95.83 55143.22 88888.00 2009-06-29 17:49:48.875 180 12725.67 95.85 55143.28 88888.00 2009-06-29 17:49:49.000 180 12725.70 95.92 55143.28 88888.00 2009-06-29 17:49:49.125 180 12725.73 95.92 55143.25 88888.00 2009-06-29 17:49:49.250 180 12725.65 95.85 55143.22 88888.00 2009-06-29 17:49:49.375 180 12725.70 95.85 55143.25 88888.00 2009-06-29 17:49:49.500 180 12725.75 95.90 55143.25 88888.00 2009-06-29 17:49:49.625 180 12725.77 95.90 55143.28 88888.00 2009-06-29 17:49:49.750 180 12725.73 95.85 55143.25 88888.00 2009-06-29 17:49:49.875 180 12725.70 95.83 55143.25 88888.00 2009-06-29 17:49:50.000 180 12725.73 95.83 55143.25 88888.00 2009-06-29 17:49:50.125 180 12725.67 95.80 55143.22 88888.00 2009-06-29 17:49:50.250 180 12725.73 95.85 55143.28 88888.00 2009-06-29 17:49:50.375 180 12725.75 95.88 55143.28 88888.00 2009-06-29 17:49:50.500 180 12725.73 95.80 55143.28 88888.00 2009-06-29 17:49:50.625 180 12725.67 95.75 55143.25 88888.00 2009-06-29 17:49:50.750 180 12725.75 95.80 55143.25 88888.00 2009-06-29 17:49:50.875 180 12725.75 95.80 55143.28 88888.00 2009-06-29 17:49:51.000 180 12725.75 95.83 55143.28 88888.00 2009-06-29 17:49:51.125 180 12725.75 95.83 55143.30 88888.00 2009-06-29 17:49:51.250 180 12725.75 95.78 55143.30 88888.00 2009-06-29 17:49:51.375 180 12725.80 95.80 55143.28 88888.00 2009-06-29 17:49:51.500 180 12725.77 95.78 55143.25 88888.00 2009-06-29 17:49:51.625 180 12725.77 95.72 55143.25 88888.00 2009-06-29 17:49:51.750 180 12725.80 95.80 55143.28 88888.00 2009-06-29 17:49:51.875 180 12725.77 95.80 55143.28 88888.00 2009-06-29 17:49:52.000 180 12725.75 95.75 55143.25 88888.00 2009-06-29 17:49:52.125 180 12725.73 95.78 55143.25 88888.00 2009-06-29 17:49:52.250 180 12725.75 95.80 55143.30 88888.00 2009-06-29 17:49:52.375 180 12725.80 95.78 55143.28 88888.00 2009-06-29 17:49:52.500 180 12725.77 95.75 55143.25 88888.00 2009-06-29 17:49:52.625 180 12725.67 95.70 55143.25 88888.00 2009-06-29 17:49:52.750 180 12725.62 95.67 55143.28 88888.00 2009-06-29 17:49:52.875 180 12725.70 95.67 55143.28 88888.00 2009-06-29 17:49:53.000 180 12725.73 95.70 55143.28 88888.00 2009-06-29 17:49:53.125 180 12725.80 95.72 55143.30 88888.00 2009-06-29 17:49:53.250 180 12725.83 95.75 55143.30 88888.00 2009-06-29 17:49:53.375 180 12725.77 95.72 55143.30 88888.00 2009-06-29 17:49:53.500 180 12725.80 95.72 55143.30 88888.00 2009-06-29 17:49:53.625 180 12725.85 95.72 55143.30 88888.00 2009-06-29 17:49:53.750 180 12725.83 95.70 55143.25 88888.00 2009-06-29 17:49:53.875 180 12725.85 95.70 55143.28 88888.00 2009-06-29 17:49:54.000 180 12725.88 95.67 55143.30 88888.00 2009-06-29 17:49:54.125 180 12725.85 95.67 55143.32 88888.00 2009-06-29 17:49:54.250 180 12725.77 95.62 55143.25 88888.00 2009-06-29 17:49:54.375 180 12725.83 95.65 55143.28 88888.00 2009-06-29 17:49:54.500 180 12725.88 95.67 55143.32 88888.00 2009-06-29 17:49:54.625 180 12725.90 95.72 55143.32 88888.00 2009-06-29 17:49:54.750 180 12725.85 95.75 55143.35 88888.00 2009-06-29 17:49:54.875 180 12725.85 95.70 55143.32 88888.00 2009-06-29 17:49:55.000 180 12725.88 95.65 55143.30 88888.00 2009-06-29 17:49:55.125 180 12725.90 95.62 55143.30 88888.00 2009-06-29 17:49:55.250 180 12725.80 95.60 55143.30 88888.00 2009-06-29 17:49:55.375 180 12725.77 95.58 55143.30 88888.00 2009-06-29 17:49:55.500 180 12725.77 95.60 55143.32 88888.00 2009-06-29 17:49:55.625 180 12725.75 95.58 55143.32 88888.00 2009-06-29 17:49:55.750 180 12725.73 95.62 55143.32 88888.00 2009-06-29 17:49:55.875 180 12725.80 95.62 55143.30 88888.00 2009-06-29 17:49:56.000 180 12725.88 95.60 55143.30 88888.00 2009-06-29 17:49:56.125 180 12725.85 95.58 55143.32 88888.00 2009-06-29 17:49:56.250 180 12725.85 95.60 55143.32 88888.00 2009-06-29 17:49:56.375 180 12725.80 95.58 55143.32 88888.00 2009-06-29 17:49:56.500 180 12725.75 95.53 55143.30 88888.00 2009-06-29 17:49:56.625 180 12725.85 95.58 55143.30 88888.00 2009-06-29 17:49:56.750 180 12725.85 95.60 55143.28 88888.00 2009-06-29 17:49:56.875 180 12725.88 95.62 55143.30 88888.00 2009-06-29 17:49:57.000 180 12725.85 95.58 55143.25 88888.00 2009-06-29 17:49:57.125 180 12725.88 95.60 55143.32 88888.00 2009-06-29 17:49:57.250 180 12725.85 95.47 55143.35 88888.00 2009-06-29 17:49:57.375 180 12725.80 95.47 55143.32 88888.00 2009-06-29 17:49:57.500 180 12725.88 95.53 55143.35 88888.00 2009-06-29 17:49:57.625 180 12725.95 95.55 55143.35 88888.00 2009-06-29 17:49:57.750 180 12725.92 95.47 55143.35 88888.00 2009-06-29 17:49:57.875 180 12725.88 95.47 55143.30 88888.00 2009-06-29 17:49:58.000 180 12725.85 95.47 55143.30 88888.00 2009-06-29 17:49:58.125 180 12725.85 95.47 55143.32 88888.00 2009-06-29 17:49:58.250 180 12725.85 95.47 55143.35 88888.00 2009-06-29 17:49:58.375 180 12725.83 95.47 55143.38 88888.00 2009-06-29 17:49:58.500 180 12725.75 95.45 55143.38 88888.00 2009-06-29 17:49:58.625 180 12725.73 95.42 55143.32 88888.00 2009-06-29 17:49:58.750 180 12725.77 95.45 55143.35 88888.00 2009-06-29 17:49:58.875 180 12725.80 95.50 55143.40 88888.00 2009-06-29 17:49:59.000 180 12725.80 95.45 55143.38 88888.00 2009-06-29 17:49:59.125 180 12725.75 95.40 55143.32 88888.00 2009-06-29 17:49:59.250 180 12725.77 95.40 55143.38 88888.00 2009-06-29 17:49:59.375 180 12725.80 95.40 55143.38 88888.00 2009-06-29 17:49:59.500 180 12725.80 95.40 55143.32 88888.00 2009-06-29 17:49:59.625 180 12725.73 95.38 55143.32 88888.00 2009-06-29 17:49:59.750 180 12725.73 95.33 55143.32 88888.00 2009-06-29 17:49:59.875 180 12725.80 95.35 55143.35 88888.00 2009-06-29 17:50:00.000 180 12725.88 95.38 55143.38 88888.00 2009-06-29 17:50:00.125 180 12725.92 95.35 55143.38 88888.00 2009-06-29 17:50:00.250 180 12725.85 95.33 55143.38 88888.00 2009-06-29 17:50:00.375 180 12725.88 95.30 55143.38 88888.00 2009-06-29 17:50:00.500 180 12725.90 95.35 55143.40 88888.00 2009-06-29 17:50:00.625 180 12725.95 95.40 55143.43 88888.00 2009-06-29 17:50:00.750 180 12725.90 95.38 55143.40 88888.00 2009-06-29 17:50:00.875 180 12725.85 95.30 55143.38 88888.00 2009-06-29 17:50:01.000 180 12725.90 95.33 55143.35 88888.00 2009-06-29 17:50:01.125 180 12725.85 95.35 55143.35 88888.00 2009-06-29 17:50:01.250 180 12725.77 95.28 55143.35 88888.00 2009-06-29 17:50:01.375 180 12725.75 95.33 55143.38 88888.00 2009-06-29 17:50:01.500 180 12725.75 95.25 55143.40 88888.00 2009-06-29 17:50:01.625 180 12725.75 95.25 55143.40 88888.00 2009-06-29 17:50:01.750 180 12725.80 95.28 55143.40 88888.00 2009-06-29 17:50:01.875 180 12725.85 95.22 55143.38 88888.00 2009-06-29 17:50:02.000 180 12725.85 95.22 55143.38 88888.00 2009-06-29 17:50:02.125 180 12725.85 95.30 55143.40 88888.00 2009-06-29 17:50:02.250 180 12725.83 95.25 55143.43 88888.00 2009-06-29 17:50:02.375 180 12725.75 95.20 55143.35 88888.00 2009-06-29 17:50:02.500 180 12725.75 95.20 55143.38 88888.00 2009-06-29 17:50:02.625 180 12725.85 95.28 55143.40 88888.00 2009-06-29 17:50:02.750 180 12725.80 95.33 55143.40 88888.00 2009-06-29 17:50:02.875 180 12725.73 95.20 55143.38 88888.00 2009-06-29 17:50:03.000 180 12725.75 95.15 55143.38 88888.00 2009-06-29 17:50:03.125 180 12725.77 95.12 55143.40 88888.00 2009-06-29 17:50:03.250 180 12725.75 95.12 55143.45 88888.00 2009-06-29 17:50:03.375 180 12725.85 95.22 55143.43 88888.00 2009-06-29 17:50:03.500 180 12725.88 95.25 55143.40 88888.00 2009-06-29 17:50:03.625 180 12725.90 95.22 55143.43 88888.00 2009-06-29 17:50:03.750 180 12725.83 95.10 55143.38 88888.00 2009-06-29 17:50:03.875 180 12725.75 95.10 55143.38 88888.00 2009-06-29 17:50:04.000 180 12725.80 95.10 55143.40 88888.00 2009-06-29 17:50:04.125 180 12725.83 95.08 55143.40 88888.00 2009-06-29 17:50:04.250 180 12725.77 95.08 55143.43 88888.00 2009-06-29 17:50:04.375 180 12725.80 95.10 55143.43 88888.00 2009-06-29 17:50:04.500 180 12725.80 95.17 55143.45 88888.00 2009-06-29 17:50:04.625 180 12725.77 95.17 55143.45 88888.00 2009-06-29 17:50:04.750 180 12725.80 95.17 55143.45 88888.00 2009-06-29 17:50:04.875 180 12725.75 95.12 55143.45 88888.00 2009-06-29 17:50:05.000 180 12725.67 95.05 55143.43 88888.00 2009-06-29 17:50:05.125 180 12725.70 95.10 55143.45 88888.00 2009-06-29 17:50:05.250 180 12725.75 95.05 55143.43 88888.00 2009-06-29 17:50:05.375 180 12725.73 95.00 55143.43 88888.00 2009-06-29 17:50:05.500 180 12725.73 95.05 55143.43 88888.00 2009-06-29 17:50:05.625 180 12725.75 95.08 55143.43 88888.00 2009-06-29 17:50:05.750 180 12725.77 95.00 55143.45 88888.00 2009-06-29 17:50:05.875 180 12725.80 95.10 55143.45 88888.00 2009-06-29 17:50:06.000 180 12725.77 95.10 55143.45 88888.00 2009-06-29 17:50:06.125 180 12725.73 95.08 55143.43 88888.00 2009-06-29 17:50:06.250 180 12725.70 95.03 55143.45 88888.00 2009-06-29 17:50:06.375 180 12725.73 95.05 55143.43 88888.00 2009-06-29 17:50:06.500 180 12725.75 95.08 55143.43 88888.00 2009-06-29 17:50:06.625 180 12725.75 95.05 55143.43 88888.00 2009-06-29 17:50:06.750 180 12725.70 95.00 55143.45 88888.00 2009-06-29 17:50:06.875 180 12725.75 95.00 55143.43 88888.00 2009-06-29 17:50:07.000 180 12725.73 95.00 55143.43 88888.00 2009-06-29 17:50:07.125 180 12725.73 95.05 55143.45 88888.00 2009-06-29 17:50:07.250 180 12725.73 95.10 55143.47 88888.00 2009-06-29 17:50:07.375 180 12725.73 95.12 55143.45 88888.00 2009-06-29 17:50:07.500 180 12725.70 95.05 55143.47 88888.00 2009-06-29 17:50:07.625 180 12725.75 95.03 55143.47 88888.00 2009-06-29 17:50:07.750 180 12725.75 94.97 55143.45 88888.00 2009-06-29 17:50:07.875 180 12725.75 95.08 55143.50 88888.00 2009-06-29 17:50:08.000 180 12725.75 95.05 55143.50 88888.00 2009-06-29 17:50:08.125 180 12725.73 95.03 55143.47 88888.00 2009-06-29 17:50:08.250 180 12725.67 94.95 55143.47 88888.00 2009-06-29 17:50:08.375 180 12725.67 94.97 55143.47 88888.00 2009-06-29 17:50:08.500 180 12725.70 95.00 55143.50 88888.00 2009-06-29 17:50:08.625 180 12725.75 95.00 55143.50 88888.00 2009-06-29 17:50:08.750 180 12725.70 95.03 55143.47 88888.00 2009-06-29 17:50:08.875 180 12725.65 95.00 55143.47 88888.00 2009-06-29 17:50:09.000 180 12725.67 95.00 55143.47 88888.00 2009-06-29 17:50:09.125 180 12725.73 95.08 55143.53 88888.00 2009-06-29 17:50:09.250 180 12725.70 95.05 55143.53 88888.00 2009-06-29 17:50:09.375 180 12725.62 95.05 55143.50 88888.00 2009-06-29 17:50:09.500 180 12725.58 95.03 55143.47 88888.00 2009-06-29 17:50:09.625 180 12725.62 95.03 55143.53 88888.00 2009-06-29 17:50:09.750 180 12725.62 95.03 55143.50 88888.00 2009-06-29 17:50:09.875 180 12725.60 95.05 55143.50 88888.00 2009-06-29 17:50:10.000 180 12725.65 95.03 55143.47 88888.00 2009-06-29 17:50:10.125 180 12725.67 94.95 55143.53 88888.00 2009-06-29 17:50:10.250 180 12725.52 94.90 55143.53 88888.00 2009-06-29 17:50:10.375 180 12725.58 94.97 55143.53 88888.00 2009-06-29 17:50:10.500 180 12725.65 95.08 55143.53 88888.00 2009-06-29 17:50:10.625 180 12725.60 95.03 55143.53 88888.00 2009-06-29 17:50:10.750 180 12725.48 94.92 55143.50 88888.00 2009-06-29 17:50:10.875 180 12725.52 95.03 55143.53 88888.00 2009-06-29 17:50:11.000 180 12725.58 95.10 55143.53 88888.00 2009-06-29 17:50:11.125 180 12725.60 95.08 55143.53 88888.00 2009-06-29 17:50:11.250 180 12725.58 95.05 55143.55 88888.00 2009-06-29 17:50:11.375 180 12725.60 95.00 55143.50 88888.00 2009-06-29 17:50:11.500 180 12725.62 95.05 55143.50 88888.00 2009-06-29 17:50:11.625 180 12725.65 95.10 55143.53 88888.00 2009-06-29 17:50:11.750 180 12725.65 95.03 55143.53 88888.00 2009-06-29 17:50:11.875 180 12725.62 94.95 55143.50 88888.00 2009-06-29 17:50:12.000 180 12725.62 94.90 55143.47 88888.00 2009-06-29 17:50:12.125 180 12725.65 94.97 55143.50 88888.00 2009-06-29 17:50:12.250 180 12725.65 94.95 55143.47 88888.00 2009-06-29 17:50:12.375 180 12725.62 95.00 55143.50 88888.00 2009-06-29 17:50:12.500 180 12725.60 95.05 55143.50 88888.00 2009-06-29 17:50:12.625 180 12725.60 95.00 55143.53 88888.00 2009-06-29 17:50:12.750 180 12725.55 94.92 55143.53 88888.00 2009-06-29 17:50:12.875 180 12725.58 94.95 55143.55 88888.00 2009-06-29 17:50:13.000 180 12725.70 95.00 55143.55 88888.00 2009-06-29 17:50:13.125 180 12725.67 94.97 55143.53 88888.00 2009-06-29 17:50:13.250 180 12725.60 94.95 55143.53 88888.00 2009-06-29 17:50:13.375 180 12725.60 94.95 55143.50 88888.00 2009-06-29 17:50:13.500 180 12725.60 95.00 55143.53 88888.00 2009-06-29 17:50:13.625 180 12725.67 95.05 55143.55 88888.00 2009-06-29 17:50:13.750 180 12725.67 95.00 55143.57 88888.00 2009-06-29 17:50:13.875 180 12725.62 95.00 55143.55 88888.00 2009-06-29 17:50:14.000 180 12725.62 95.00 55143.55 88888.00 2009-06-29 17:50:14.125 180 12725.62 95.00 55143.55 88888.00 2009-06-29 17:50:14.250 180 12725.58 94.92 55143.50 88888.00 2009-06-29 17:50:14.375 180 12725.65 94.92 55143.53 88888.00 2009-06-29 17:50:14.500 180 12725.65 94.95 55143.53 88888.00 2009-06-29 17:50:14.625 180 12725.65 94.95 55143.55 88888.00 2009-06-29 17:50:14.750 180 12725.62 95.00 55143.55 88888.00 2009-06-29 17:50:14.875 180 12725.62 94.97 55143.53 88888.00 2009-06-29 17:50:15.000 180 12725.62 94.97 55143.53 88888.00 2009-06-29 17:50:15.125 180 12725.65 94.95 55143.55 88888.00 2009-06-29 17:50:15.250 180 12725.62 95.00 55143.57 88888.00 2009-06-29 17:50:15.375 180 12725.67 94.97 55143.55 88888.00 2009-06-29 17:50:15.500 180 12725.65 94.92 55143.53 88888.00 2009-06-29 17:50:15.625 180 12725.60 94.92 55143.53 88888.00 2009-06-29 17:50:15.750 180 12725.58 94.95 55143.50 88888.00 2009-06-29 17:50:15.875 180 12725.60 94.97 55143.50 88888.00 2009-06-29 17:50:16.000 180 12725.62 95.00 55143.50 88888.00 2009-06-29 17:50:16.125 180 12725.58 94.97 55143.57 88888.00 2009-06-29 17:50:16.250 180 12725.50 94.92 55143.55 88888.00 2009-06-29 17:50:16.375 180 12725.60 94.95 55143.60 88888.00 2009-06-29 17:50:16.500 180 12725.65 95.03 55143.60 88888.00 2009-06-29 17:50:16.625 180 12725.62 95.05 55143.57 88888.00 2009-06-29 17:50:16.750 180 12725.55 95.05 55143.55 88888.00 2009-06-29 17:50:16.875 180 12725.50 94.97 55143.55 88888.00 2009-06-29 17:50:17.000 180 12725.50 94.97 55143.55 88888.00 2009-06-29 17:50:17.125 180 12725.58 95.00 55143.57 88888.00 2009-06-29 17:50:17.250 180 12725.67 95.03 55143.57 88888.00 2009-06-29 17:50:17.375 180 12725.67 95.05 55143.57 88888.00 2009-06-29 17:50:17.500 180 12725.65 95.03 55143.57 88888.00 2009-06-29 17:50:17.625 180 12725.58 95.03 55143.57 88888.00 2009-06-29 17:50:17.750 180 12725.55 95.05 55143.57 88888.00 2009-06-29 17:50:17.875 180 12725.58 95.08 55143.57 88888.00 2009-06-29 17:50:18.000 180 12725.62 95.05 55143.55 88888.00 2009-06-29 17:50:18.125 180 12725.58 95.03 55143.57 88888.00 2009-06-29 17:50:18.250 180 12725.52 95.03 55143.57 88888.00 2009-06-29 17:50:18.375 180 12725.52 95.05 55143.57 88888.00 2009-06-29 17:50:18.500 180 12725.58 95.10 55143.60 88888.00 2009-06-29 17:50:18.625 180 12725.62 95.05 55143.55 88888.00 2009-06-29 17:50:18.750 180 12725.62 95.05 55143.55 88888.00 2009-06-29 17:50:18.875 180 12725.58 95.08 55143.55 88888.00 2009-06-29 17:50:19.000 180 12725.55 95.08 55143.57 88888.00 2009-06-29 17:50:19.125 180 12725.45 95.05 55143.57 88888.00 2009-06-29 17:50:19.250 180 12725.42 95.08 55143.57 88888.00 2009-06-29 17:50:19.375 180 12725.58 95.15 55143.57 88888.00 2009-06-29 17:50:19.500 180 12725.58 95.12 55143.57 88888.00 2009-06-29 17:50:19.625 180 12725.50 95.05 55143.60 88888.00 2009-06-29 17:50:19.750 180 12725.48 95.10 55143.55 88888.00 2009-06-29 17:50:19.875 180 12725.55 95.17 55143.57 88888.00 2009-06-29 17:50:20.000 180 12725.58 95.17 55143.57 88888.00 2009-06-29 17:50:20.125 180 12725.55 95.15 55143.57 88888.00 2009-06-29 17:50:20.250 180 12725.58 95.20 55143.60 88888.00 2009-06-29 17:50:20.375 180 12725.58 95.22 55143.60 88888.00 2009-06-29 17:50:20.500 180 12725.50 95.20 55143.57 88888.00 2009-06-29 17:50:20.625 180 12725.42 95.12 55143.55 88888.00 2009-06-29 17:50:20.750 180 12725.45 95.12 55143.55 88888.00 2009-06-29 17:50:20.875 180 12725.48 95.17 55143.55 88888.00 2009-06-29 17:50:21.000 180 12725.50 95.22 55143.57 88888.00 2009-06-29 17:50:21.125 180 12725.48 95.20 55143.57 88888.00 2009-06-29 17:50:21.250 180 12725.42 95.17 55143.60 88888.00 2009-06-29 17:50:21.375 180 12725.48 95.20 55143.60 88888.00 2009-06-29 17:50:21.500 180 12725.48 95.22 55143.60 88888.00 2009-06-29 17:50:21.625 180 12725.45 95.20 55143.60 88888.00 2009-06-29 17:50:21.750 180 12725.50 95.20 55143.57 88888.00 2009-06-29 17:50:21.875 180 12725.50 95.20 55143.60 88888.00 2009-06-29 17:50:22.000 180 12725.55 95.22 55143.57 88888.00 2009-06-29 17:50:22.125 180 12725.50 95.20 55143.60 88888.00 2009-06-29 17:50:22.250 180 12725.48 95.28 55143.62 88888.00 2009-06-29 17:50:22.375 180 12725.55 95.30 55143.60 88888.00 2009-06-29 17:50:22.500 180 12725.50 95.22 55143.55 88888.00 2009-06-29 17:50:22.625 180 12725.55 95.25 55143.55 88888.00 2009-06-29 17:50:22.750 180 12725.52 95.28 55143.57 88888.00 2009-06-29 17:50:22.875 180 12725.50 95.28 55143.60 88888.00 2009-06-29 17:50:23.000 180 12725.45 95.25 55143.57 88888.00 2009-06-29 17:50:23.125 180 12725.48 95.30 55143.57 88888.00 2009-06-29 17:50:23.250 180 12725.45 95.30 55143.60 88888.00 2009-06-29 17:50:23.375 180 12725.48 95.30 55143.60 88888.00 2009-06-29 17:50:23.500 180 12725.40 95.25 55143.55 88888.00 2009-06-29 17:50:23.625 180 12725.38 95.22 55143.55 88888.00 2009-06-29 17:50:23.750 180 12725.40 95.30 55143.55 88888.00 2009-06-29 17:50:23.875 180 12725.42 95.30 55143.57 88888.00 2009-06-29 17:50:24.000 180 12725.45 95.30 55143.55 88888.00 2009-06-29 17:50:24.125 180 12725.48 95.35 55143.60 88888.00 2009-06-29 17:50:24.250 180 12725.48 95.30 55143.57 88888.00 2009-06-29 17:50:24.375 180 12725.52 95.30 55143.55 88888.00 2009-06-29 17:50:24.500 180 12725.52 95.35 55143.57 88888.00 2009-06-29 17:50:24.625 180 12725.48 95.38 55143.55 88888.00 2009-06-29 17:50:24.750 180 12725.48 95.40 55143.57 88888.00 2009-06-29 17:50:24.875 180 12725.50 95.38 55143.55 88888.00 2009-06-29 17:50:25.000 180 12725.52 95.35 55143.55 88888.00 2009-06-29 17:50:25.125 180 12725.50 95.42 55143.57 88888.00 2009-06-29 17:50:25.250 180 12725.45 95.40 55143.57 88888.00 2009-06-29 17:50:25.375 180 12725.45 95.42 55143.60 88888.00 2009-06-29 17:50:25.500 180 12725.42 95.42 55143.57 88888.00 2009-06-29 17:50:25.625 180 12725.50 95.45 55143.53 88888.00 2009-06-29 17:50:25.750 180 12725.50 95.40 55143.53 88888.00 2009-06-29 17:50:25.875 180 12725.50 95.42 55143.57 88888.00 2009-06-29 17:50:26.000 180 12725.52 95.42 55143.55 88888.00 2009-06-29 17:50:26.125 180 12725.52 95.45 55143.60 88888.00 2009-06-29 17:50:26.250 180 12725.60 95.45 55143.57 88888.00 2009-06-29 17:50:26.375 180 12725.62 95.42 55143.57 88888.00 2009-06-29 17:50:26.500 180 12725.60 95.42 55143.57 88888.00 2009-06-29 17:50:26.625 180 12725.55 95.40 55143.57 88888.00 2009-06-29 17:50:26.750 180 12725.52 95.42 55143.55 88888.00 2009-06-29 17:50:26.875 180 12725.60 95.47 55143.57 88888.00 2009-06-29 17:50:27.000 180 12725.58 95.47 55143.55 88888.00 2009-06-29 17:50:27.125 180 12725.52 95.50 55143.55 88888.00 2009-06-29 17:50:27.250 180 12725.52 95.55 55143.55 88888.00 2009-06-29 17:50:27.375 180 12725.55 95.55 55143.55 88888.00 2009-06-29 17:50:27.500 180 12725.60 95.53 55143.55 88888.00 2009-06-29 17:50:27.625 180 12725.62 95.50 55143.55 88888.00 2009-06-29 17:50:27.750 180 12725.58 95.55 55143.57 88888.00 2009-06-29 17:50:27.875 180 12725.58 95.60 55143.57 88888.00 2009-06-29 17:50:28.000 180 12725.65 95.62 55143.57 88888.00 2009-06-29 17:50:28.125 180 12725.60 95.60 55143.55 88888.00 2009-06-29 17:50:28.250 180 12725.50 95.53 55143.53 88888.00 2009-06-29 17:50:28.375 180 12725.50 95.53 55143.53 88888.00 2009-06-29 17:50:28.500 180 12725.55 95.60 55143.55 88888.00 2009-06-29 17:50:28.625 180 12725.60 95.58 55143.55 88888.00 2009-06-29 17:50:28.750 180 12725.60 95.55 55143.55 88888.00 2009-06-29 17:50:28.875 180 12725.52 95.50 55143.53 88888.00 2009-06-29 17:50:29.000 180 12725.50 95.55 55143.53 88888.00 2009-06-29 17:50:29.125 180 12725.45 95.58 55143.53 88888.00 2009-06-29 17:50:29.250 180 12725.45 95.58 55143.53 88888.00 2009-06-29 17:50:29.375 180 12725.55 95.60 55143.53 88888.00 2009-06-29 17:50:29.500 180 12725.58 95.60 55143.50 88888.00 2009-06-29 17:50:29.625 180 12725.58 95.60 55143.53 88888.00 2009-06-29 17:50:29.750 180 12725.52 95.60 55143.50 88888.00 2009-06-29 17:50:29.875 180 12725.60 95.62 55143.55 88888.00 2009-06-29 17:50:30.000 180 12725.58 95.62 55143.53 88888.00 2009-06-29 17:50:30.125 180 12725.52 95.60 55143.53 88888.00 2009-06-29 17:50:30.250 180 12725.52 95.67 55143.53 88888.00 2009-06-29 17:50:30.375 180 12725.62 95.70 55143.53 88888.00 2009-06-29 17:50:30.500 180 12725.65 95.65 55143.50 88888.00 2009-06-29 17:50:30.625 180 12725.65 95.60 55143.50 88888.00 2009-06-29 17:50:30.750 180 12725.62 95.65 55143.53 88888.00 2009-06-29 17:50:30.875 180 12725.58 95.62 55143.50 88888.00 2009-06-29 17:50:31.000 180 12725.60 95.60 55143.47 88888.00 2009-06-29 17:50:31.125 180 12725.60 95.67 55143.50 88888.00 2009-06-29 17:50:31.250 180 12725.60 95.67 55143.53 88888.00 2009-06-29 17:50:31.375 180 12725.62 95.67 55143.53 88888.00 2009-06-29 17:50:31.500 180 12725.60 95.70 55143.53 88888.00 2009-06-29 17:50:31.625 180 12725.62 95.72 55143.47 88888.00 2009-06-29 17:50:31.750 180 12725.67 95.67 55143.47 88888.00 2009-06-29 17:50:31.875 180 12725.67 95.65 55143.50 88888.00 2009-06-29 17:50:32.000 180 12725.70 95.72 55143.50 88888.00 2009-06-29 17:50:32.125 180 12725.62 95.67 55143.50 88888.00 2009-06-29 17:50:32.250 180 12725.58 95.70 55143.50 88888.00 2009-06-29 17:50:32.375 180 12725.60 95.67 55143.47 88888.00 2009-06-29 17:50:32.500 180 12725.65 95.65 55143.50 88888.00 2009-06-29 17:50:32.625 180 12725.67 95.67 55143.50 88888.00 2009-06-29 17:50:32.750 180 12725.67 95.75 55143.50 88888.00 2009-06-29 17:50:32.875 180 12725.75 95.83 55143.53 88888.00 2009-06-29 17:50:33.000 180 12725.73 95.75 55143.50 88888.00 2009-06-29 17:50:33.125 180 12725.67 95.70 55143.50 88888.00 2009-06-29 17:50:33.250 180 12725.65 95.70 55143.53 88888.00 2009-06-29 17:50:33.375 180 12725.67 95.70 55143.55 88888.00 2009-06-29 17:50:33.500 180 12725.67 95.75 55143.53 88888.00 2009-06-29 17:50:33.625 180 12725.70 95.78 55143.53 88888.00 2009-06-29 17:50:33.750 180 12725.70 95.72 55143.55 88888.00 2009-06-29 17:50:33.875 180 12725.62 95.67 55143.53 88888.00 2009-06-29 17:50:34.000 180 12725.62 95.70 55143.50 88888.00 2009-06-29 17:50:34.125 180 12725.65 95.75 55143.53 88888.00 2009-06-29 17:50:34.250 180 12725.58 95.78 55143.50 88888.00 2009-06-29 17:50:34.375 180 12725.55 95.75 55143.47 88888.00 2009-06-29 17:50:34.500 180 12725.55 95.70 55143.47 88888.00 2009-06-29 17:50:34.625 180 12725.55 95.70 55143.47 88888.00 2009-06-29 17:50:34.750 180 12725.55 95.70 55143.50 88888.00 2009-06-29 17:50:34.875 180 12725.52 95.70 55143.50 88888.00 2009-06-29 17:50:35.000 180 12725.50 95.67 55143.47 88888.00 2009-06-29 17:50:35.125 180 12725.48 95.70 55143.53 88888.00 2009-06-29 17:50:35.250 180 12725.55 95.75 55143.53 88888.00 2009-06-29 17:50:35.375 180 12725.60 95.72 55143.53 88888.00 2009-06-29 17:50:35.500 180 12725.58 95.72 55143.53 88888.00 2009-06-29 17:50:35.625 180 12725.60 95.80 55143.50 88888.00 2009-06-29 17:50:35.750 180 12725.58 95.75 55143.50 88888.00 2009-06-29 17:50:35.875 180 12725.58 95.72 55143.53 88888.00 2009-06-29 17:50:36.000 180 12725.60 95.75 55143.50 88888.00 2009-06-29 17:50:36.125 180 12725.60 95.83 55143.50 88888.00 2009-06-29 17:50:36.250 180 12725.60 95.83 55143.53 88888.00 2009-06-29 17:50:36.375 180 12725.58 95.78 55143.50 88888.00 2009-06-29 17:50:36.500 180 12725.55 95.72 55143.53 88888.00 2009-06-29 17:50:36.625 180 12725.55 95.72 55143.50 88888.00 2009-06-29 17:50:36.750 180 12725.62 95.83 55143.53 88888.00 2009-06-29 17:50:36.875 180 12725.58 95.83 55143.53 88888.00 2009-06-29 17:50:37.000 180 12725.50 95.75 55143.53 88888.00 2009-06-29 17:50:37.125 180 12725.48 95.72 55143.55 88888.00 2009-06-29 17:50:37.250 180 12725.50 95.83 55143.57 88888.00 2009-06-29 17:50:37.375 180 12725.52 95.88 55143.55 88888.00 2009-06-29 17:50:37.500 180 12725.50 95.83 55143.50 88888.00 2009-06-29 17:50:37.625 180 12725.48 95.78 55143.50 88888.00 2009-06-29 17:50:37.750 180 12725.50 95.83 55143.53 88888.00 2009-06-29 17:50:37.875 180 12725.45 95.83 55143.50 88888.00 2009-06-29 17:50:38.000 180 12725.38 95.75 55143.47 88888.00 2009-06-29 17:50:38.125 180 12725.38 95.75 55143.53 88888.00 2009-06-29 17:50:38.250 180 12725.42 95.78 55143.55 88888.00 2009-06-29 17:50:38.375 180 12725.48 95.78 55143.50 88888.00 2009-06-29 17:50:38.500 180 12725.42 95.72 55143.50 88888.00 2009-06-29 17:50:38.625 180 12725.50 95.78 55143.53 88888.00 2009-06-29 17:50:38.750 180 12725.48 95.78 55143.53 88888.00 2009-06-29 17:50:38.875 180 12725.50 95.83 55143.55 88888.00 2009-06-29 17:50:39.000 180 12725.52 95.85 55143.55 88888.00 2009-06-29 17:50:39.125 180 12725.55 95.80 55143.53 88888.00 2009-06-29 17:50:39.250 180 12725.52 95.75 55143.50 88888.00 2009-06-29 17:50:39.375 180 12725.55 95.83 55143.50 88888.00 2009-06-29 17:50:39.500 180 12725.58 95.80 55143.53 88888.00 2009-06-29 17:50:39.625 180 12725.60 95.78 55143.50 88888.00 2009-06-29 17:50:39.750 180 12725.58 95.83 55143.55 88888.00 2009-06-29 17:50:39.875 180 12725.52 95.78 55143.53 88888.00 2009-06-29 17:50:40.000 180 12725.55 95.78 55143.50 88888.00 2009-06-29 17:50:40.125 180 12725.52 95.75 55143.53 88888.00 2009-06-29 17:50:40.250 180 12725.48 95.75 55143.50 88888.00 2009-06-29 17:50:40.375 180 12725.50 95.75 55143.53 88888.00 2009-06-29 17:50:40.500 180 12725.50 95.80 55143.53 88888.00 2009-06-29 17:50:40.625 180 12725.50 95.80 55143.53 88888.00 2009-06-29 17:50:40.750 180 12725.48 95.78 55143.55 88888.00 2009-06-29 17:50:40.875 180 12725.45 95.80 55143.57 88888.00 2009-06-29 17:50:41.000 180 12725.45 95.75 55143.55 88888.00 2009-06-29 17:50:41.125 180 12725.45 95.78 55143.57 88888.00 2009-06-29 17:50:41.250 180 12725.55 95.83 55143.57 88888.00 2009-06-29 17:50:41.375 180 12725.58 95.83 55143.55 88888.00 2009-06-29 17:50:41.500 180 12725.52 95.80 55143.53 88888.00 2009-06-29 17:50:41.625 180 12725.45 95.83 55143.53 88888.00 2009-06-29 17:50:41.750 180 12725.40 95.88 55143.53 88888.00 2009-06-29 17:50:41.875 180 12725.48 95.88 55143.53 88888.00 2009-06-29 17:50:42.000 180 12725.55 95.80 55143.55 88888.00 2009-06-29 17:50:42.125 180 12725.48 95.75 55143.55 88888.00 2009-06-29 17:50:42.250 180 12725.48 95.75 55143.55 88888.00 2009-06-29 17:50:42.375 180 12725.48 95.78 55143.55 88888.00 2009-06-29 17:50:42.500 180 12725.42 95.80 55143.55 88888.00 2009-06-29 17:50:42.625 180 12725.40 95.80 55143.57 88888.00 2009-06-29 17:50:42.750 180 12725.42 95.75 55143.55 88888.00 2009-06-29 17:50:42.875 180 12725.45 95.72 55143.53 88888.00 2009-06-29 17:50:43.000 180 12725.38 95.72 55143.53 88888.00 2009-06-29 17:50:43.125 180 12725.40 95.75 55143.55 88888.00 2009-06-29 17:50:43.250 180 12725.48 95.70 55143.53 88888.00 2009-06-29 17:50:43.375 180 12725.48 95.67 55143.53 88888.00 2009-06-29 17:50:43.500 180 12725.42 95.72 55143.53 88888.00 2009-06-29 17:50:43.625 180 12725.40 95.78 55143.55 88888.00 2009-06-29 17:50:43.750 180 12725.38 95.78 55143.53 88888.00 2009-06-29 17:50:43.875 180 12725.38 95.75 55143.53 88888.00 2009-06-29 17:50:44.000 180 12725.40 95.72 55143.50 88888.00 2009-06-29 17:50:44.125 180 12725.42 95.72 55143.50 88888.00 2009-06-29 17:50:44.250 180 12725.40 95.72 55143.55 88888.00 2009-06-29 17:50:44.375 180 12725.38 95.70 55143.55 88888.00 2009-06-29 17:50:44.500 180 12725.38 95.72 55143.53 88888.00 2009-06-29 17:50:44.625 180 12725.33 95.72 55143.57 88888.00 2009-06-29 17:50:44.750 180 12725.35 95.72 55143.57 88888.00 2009-06-29 17:50:44.875 180 12725.35 95.72 55143.57 88888.00 2009-06-29 17:50:45.000 180 12725.30 95.67 55143.50 88888.00 2009-06-29 17:50:45.125 180 12725.25 95.65 55143.47 88888.00 2009-06-29 17:50:45.250 180 12725.27 95.65 55143.50 88888.00 2009-06-29 17:50:45.375 180 12725.33 95.67 55143.53 88888.00 2009-06-29 17:50:45.500 180 12725.30 95.70 55143.50 88888.00 2009-06-29 17:50:45.625 180 12725.30 95.65 55143.50 88888.00 2009-06-29 17:50:45.750 180 12725.35 95.62 55143.50 88888.00 2009-06-29 17:50:45.875 180 12725.38 95.62 55143.50 88888.00 2009-06-29 17:50:46.000 180 12725.30 95.60 55143.53 88888.00 2009-06-29 17:50:46.125 180 12725.30 95.62 55143.53 88888.00 2009-06-29 17:50:46.250 180 12725.33 95.67 55143.53 88888.00 2009-06-29 17:50:46.375 180 12725.38 95.65 55143.50 88888.00 2009-06-29 17:50:46.500 180 12725.38 95.58 55143.47 88888.00 2009-06-29 17:50:46.625 180 12725.40 95.58 55143.50 88888.00 2009-06-29 17:50:46.750 180 12725.38 95.60 55143.47 88888.00 2009-06-29 17:50:46.875 180 12725.38 95.62 55143.50 88888.00 2009-06-29 17:50:47.000 180 12725.42 95.62 55143.55 88888.00 2009-06-29 17:50:47.125 180 12725.40 95.58 55143.53 88888.00 2009-06-29 17:50:47.250 180 12725.35 95.60 55143.55 88888.00 2009-06-29 17:50:47.375 180 12725.30 95.62 55143.50 88888.00 2009-06-29 17:50:47.500 180 12725.27 95.60 55143.50 88888.00 2009-06-29 17:50:47.625 180 12725.30 95.62 55143.53 88888.00 2009-06-29 17:50:47.750 180 12725.30 95.62 55143.53 88888.00 2009-06-29 17:50:47.875 180 12725.25 95.55 55143.53 88888.00 2009-06-29 17:50:48.000 180 12725.23 95.58 55143.50 88888.00 2009-06-29 17:50:48.125 180 12725.27 95.60 55143.55 88888.00 2009-06-29 17:50:48.250 180 12725.33 95.60 55143.57 88888.00 2009-06-29 17:50:48.375 180 12725.42 95.62 55143.57 88888.00 2009-06-29 17:50:48.500 180 12725.35 95.60 55143.60 88888.00 2009-06-29 17:50:48.625 180 12725.27 95.62 55143.57 88888.00 2009-06-29 17:50:48.750 180 12725.23 95.58 55143.55 88888.00 2009-06-29 17:50:48.875 180 12725.25 95.53 55143.53 88888.00 2009-06-29 17:50:49.000 180 12725.35 95.58 55143.53 88888.00 2009-06-29 17:50:49.125 180 12725.42 95.60 55143.55 88888.00 2009-06-29 17:50:49.250 180 12725.38 95.62 55143.55 88888.00 2009-06-29 17:50:49.375 180 12725.40 95.58 55143.57 88888.00 2009-06-29 17:50:49.500 180 12725.42 95.60 55143.57 88888.00 2009-06-29 17:50:49.625 180 12725.40 95.55 55143.57 88888.00 2009-06-29 17:50:49.750 180 12725.42 95.60 55143.55 88888.00 2009-06-29 17:50:49.875 180 12725.45 95.60 55143.53 88888.00 2009-06-29 17:50:50.000 180 12725.45 95.53 55143.53 88888.00 2009-06-29 17:50:50.125 180 12725.45 95.50 55143.55 88888.00 2009-06-29 17:50:50.250 180 12725.48 95.50 55143.53 88888.00 2009-06-29 17:50:50.375 180 12725.42 95.55 55143.53 88888.00 2009-06-29 17:50:50.500 180 12725.45 95.58 55143.57 88888.00 2009-06-29 17:50:50.625 180 12725.50 95.55 55143.57 88888.00 2009-06-29 17:50:50.750 180 12725.50 95.53 55143.57 88888.00 2009-06-29 17:50:50.875 180 12725.45 95.47 55143.55 88888.00 2009-06-29 17:50:51.000 180 12725.42 95.50 55143.53 88888.00 2009-06-29 17:50:51.125 180 12725.45 95.50 55143.53 88888.00 2009-06-29 17:50:51.250 180 12725.48 95.50 55143.55 88888.00 2009-06-29 17:50:51.375 180 12725.42 95.45 55143.55 88888.00 2009-06-29 17:50:51.500 180 12725.35 95.50 55143.60 88888.00 2009-06-29 17:50:51.625 180 12725.33 95.50 55143.57 88888.00 2009-06-29 17:50:51.750 180 12725.38 95.50 55143.57 88888.00 2009-06-29 17:50:51.875 180 12725.40 95.42 55143.55 88888.00 2009-06-29 17:50:52.000 180 12725.38 95.42 55143.53 88888.00 2009-06-29 17:50:52.125 180 12725.30 95.45 55143.57 88888.00 2009-06-29 17:50:52.250 180 12725.33 95.45 55143.57 88888.00 2009-06-29 17:50:52.375 180 12725.45 95.40 55143.55 88888.00 2009-06-29 17:50:52.500 180 12725.42 95.38 55143.57 88888.00 2009-06-29 17:50:52.625 180 12725.42 95.45 55143.60 88888.00 2009-06-29 17:50:52.750 180 12725.45 95.53 55143.60 88888.00 2009-06-29 17:50:52.875 180 12725.48 95.50 55143.55 88888.00 2009-06-29 17:50:53.000 180 12725.45 95.50 55143.57 88888.00 2009-06-29 17:50:53.125 180 12725.45 95.45 55143.57 88888.00 2009-06-29 17:50:53.250 180 12725.45 95.47 55143.57 88888.00 2009-06-29 17:50:53.375 180 12725.48 95.50 55143.57 88888.00 2009-06-29 17:50:53.500 180 12725.52 95.47 55143.55 88888.00 2009-06-29 17:50:53.625 180 12725.55 95.42 55143.55 88888.00 2009-06-29 17:50:53.750 180 12725.55 95.40 55143.55 88888.00 2009-06-29 17:50:53.875 180 12725.55 95.42 55143.55 88888.00 2009-06-29 17:50:54.000 180 12725.48 95.35 55143.55 88888.00 2009-06-29 17:50:54.125 180 12725.42 95.38 55143.57 88888.00 2009-06-29 17:50:54.250 180 12725.45 95.38 55143.55 88888.00 2009-06-29 17:50:54.375 180 12725.50 95.42 55143.55 88888.00 2009-06-29 17:50:54.500 180 12725.52 95.40 55143.57 88888.00 2009-06-29 17:50:54.625 180 12725.52 95.42 55143.55 88888.00 2009-06-29 17:50:54.750 180 12725.55 95.42 55143.55 88888.00 2009-06-29 17:50:54.875 180 12725.52 95.45 55143.57 88888.00 2009-06-29 17:50:55.000 180 12725.50 95.47 55143.60 88888.00 2009-06-29 17:50:55.125 180 12725.48 95.42 55143.62 88888.00 2009-06-29 17:50:55.250 180 12725.50 95.42 55143.60 88888.00 2009-06-29 17:50:55.375 180 12725.50 95.42 55143.57 88888.00 2009-06-29 17:50:55.500 180 12725.48 95.42 55143.57 88888.00 2009-06-29 17:50:55.625 180 12725.42 95.40 55143.57 88888.00 2009-06-29 17:50:55.750 180 12725.38 95.42 55143.55 88888.00 2009-06-29 17:50:55.875 180 12725.42 95.42 55143.53 88888.00 2009-06-29 17:50:56.000 180 12725.45 95.42 55143.55 88888.00 2009-06-29 17:50:56.125 180 12725.42 95.40 55143.57 88888.00 2009-06-29 17:50:56.250 180 12725.38 95.33 55143.53 88888.00 2009-06-29 17:50:56.375 180 12725.35 95.35 55143.50 88888.00 2009-06-29 17:50:56.500 180 12725.38 95.38 55143.53 88888.00 2009-06-29 17:50:56.625 180 12725.45 95.42 55143.57 88888.00 2009-06-29 17:50:56.750 180 12725.45 95.40 55143.57 88888.00 2009-06-29 17:50:56.875 180 12725.52 95.42 55143.57 88888.00 2009-06-29 17:50:57.000 180 12725.55 95.42 55143.55 88888.00 2009-06-29 17:50:57.125 180 12725.50 95.42 55143.55 88888.00 2009-06-29 17:50:57.250 180 12725.45 95.38 55143.55 88888.00 2009-06-29 17:50:57.375 180 12725.50 95.40 55143.55 88888.00 2009-06-29 17:50:57.500 180 12725.48 95.40 55143.55 88888.00 2009-06-29 17:50:57.625 180 12725.40 95.40 55143.60 88888.00 2009-06-29 17:50:57.750 180 12725.40 95.45 55143.57 88888.00 2009-06-29 17:50:57.875 180 12725.35 95.47 55143.57 88888.00 2009-06-29 17:50:58.000 180 12725.38 95.47 55143.55 88888.00 2009-06-29 17:50:58.125 180 12725.38 95.50 55143.57 88888.00 2009-06-29 17:50:58.250 180 12725.35 95.42 55143.55 88888.00 2009-06-29 17:50:58.375 180 12725.35 95.42 55143.53 88888.00 2009-06-29 17:50:58.500 180 12725.42 95.40 55143.55 88888.00 2009-06-29 17:50:58.625 180 12725.50 95.47 55143.60 88888.00 2009-06-29 17:50:58.750 180 12725.45 95.42 55143.55 88888.00 2009-06-29 17:50:58.875 180 12725.45 95.40 55143.55 88888.00 2009-06-29 17:50:59.000 180 12725.42 95.40 55143.53 88888.00 2009-06-29 17:50:59.125 180 12725.50 95.45 55143.53 88888.00 2009-06-29 17:50:59.250 180 12725.45 95.42 55143.53 88888.00 2009-06-29 17:50:59.375 180 12725.42 95.40 55143.53 88888.00 2009-06-29 17:50:59.500 180 12725.38 95.40 55143.50 88888.00 2009-06-29 17:50:59.625 180 12725.42 95.38 55143.53 88888.00 2009-06-29 17:50:59.750 180 12725.45 95.38 55143.55 88888.00 2009-06-29 17:50:59.875 180 12725.40 95.35 55143.53 88888.00 2009-06-29 17:51:00.000 180 12725.42 95.35 55143.57 88888.00 2009-06-29 17:51:00.125 180 12725.45 95.47 55143.57 88888.00 2009-06-29 17:51:00.250 180 12725.40 95.40 55143.55 88888.00 2009-06-29 17:51:00.375 180 12725.45 95.38 55143.55 88888.00 2009-06-29 17:51:00.500 180 12725.48 95.42 55143.55 88888.00 2009-06-29 17:51:00.625 180 12725.40 95.38 55143.53 88888.00 2009-06-29 17:51:00.750 180 12725.35 95.35 55143.53 88888.00 2009-06-29 17:51:00.875 180 12725.38 95.33 55143.50 88888.00 2009-06-29 17:51:01.000 180 12725.40 95.33 55143.53 88888.00 2009-06-29 17:51:01.125 180 12725.42 95.42 55143.55 88888.00 2009-06-29 17:51:01.250 180 12725.45 95.50 55143.57 88888.00 2009-06-29 17:51:01.375 180 12725.45 95.50 55143.57 88888.00 2009-06-29 17:51:01.500 180 12725.42 95.42 55143.55 88888.00 2009-06-29 17:51:01.625 180 12725.38 95.42 55143.55 88888.00 2009-06-29 17:51:01.750 180 12725.42 95.42 55143.55 88888.00 2009-06-29 17:51:01.875 180 12725.42 95.47 55143.57 88888.00 2009-06-29 17:51:02.000 180 12725.45 95.50 55143.60 88888.00 2009-06-29 17:51:02.125 180 12725.45 95.45 55143.55 88888.00 2009-06-29 17:51:02.250 180 12725.35 95.38 55143.53 88888.00 2009-06-29 17:51:02.375 180 12725.35 95.38 55143.55 88888.00 2009-06-29 17:51:02.500 180 12725.40 95.42 55143.55 88888.00 2009-06-29 17:51:02.625 180 12725.40 95.42 55143.55 88888.00 2009-06-29 17:51:02.750 180 12725.42 95.45 55143.53 88888.00 2009-06-29 17:51:02.875 180 12725.35 95.42 55143.55 88888.00 2009-06-29 17:51:03.000 180 12725.38 95.35 55143.55 88888.00 2009-06-29 17:51:03.125 180 12725.38 95.35 55143.55 88888.00 2009-06-29 17:51:03.250 180 12725.33 95.45 55143.55 88888.00 2009-06-29 17:51:03.375 180 12725.40 95.45 55143.55 88888.00 2009-06-29 17:51:03.500 180 12725.40 95.38 55143.57 88888.00 2009-06-29 17:51:03.625 180 12725.35 95.30 55143.53 88888.00 2009-06-29 17:51:03.750 180 12725.27 95.30 55143.50 88888.00 2009-06-29 17:51:03.875 180 12725.30 95.38 55143.55 88888.00 2009-06-29 17:51:04.000 180 12725.33 95.40 55143.55 88888.00 2009-06-29 17:51:04.125 180 12725.42 95.47 55143.57 88888.00 2009-06-29 17:51:04.250 180 12725.45 95.47 55143.60 88888.00 2009-06-29 17:51:04.375 180 12725.48 95.50 55143.60 88888.00 2009-06-29 17:51:04.500 180 12725.42 95.42 55143.60 88888.00 2009-06-29 17:51:04.625 180 12725.38 95.40 55143.55 88888.00 2009-06-29 17:51:04.750 180 12725.35 95.38 55143.55 88888.00 2009-06-29 17:51:04.875 180 12725.30 95.40 55143.55 88888.00 2009-06-29 17:51:05.000 180 12725.38 95.50 55143.57 88888.00 2009-06-29 17:51:05.125 180 12725.38 95.47 55143.57 88888.00 2009-06-29 17:51:05.250 180 12725.25 95.42 55143.55 88888.00 2009-06-29 17:51:05.375 180 12725.33 95.40 55143.53 88888.00 2009-06-29 17:51:05.500 180 12725.38 95.42 55143.55 88888.00 2009-06-29 17:51:05.625 180 12725.35 95.45 55143.57 88888.00 2009-06-29 17:51:05.750 180 12725.30 95.40 55143.55 88888.00 2009-06-29 17:51:05.875 180 12725.27 95.35 55143.55 88888.00 2009-06-29 17:51:06.000 180 12725.33 95.35 55143.57 88888.00 2009-06-29 17:51:06.125 180 12725.27 95.38 55143.57 88888.00 2009-06-29 17:51:06.250 180 12725.23 95.38 55143.55 88888.00 2009-06-29 17:51:06.375 180 12725.23 95.38 55143.55 88888.00 2009-06-29 17:51:06.500 180 12725.17 95.35 55143.55 88888.00 2009-06-29 17:51:06.625 180 12725.20 95.38 55143.55 88888.00 2009-06-29 17:51:06.750 180 12725.20 95.42 55143.60 88888.00 2009-06-29 17:51:06.875 180 12725.25 95.40 55143.60 88888.00 2009-06-29 17:51:07.000 180 12725.27 95.42 55143.57 88888.00 2009-06-29 17:51:07.125 180 12725.27 95.38 55143.57 88888.00 2009-06-29 17:51:07.250 180 12725.20 95.35 55143.55 88888.00 2009-06-29 17:51:07.375 180 12725.17 95.40 55143.57 88888.00 2009-06-29 17:51:07.500 180 12725.17 95.50 55143.60 88888.00 2009-06-29 17:51:07.625 180 12725.20 95.47 55143.60 88888.00 2009-06-29 17:51:07.750 180 12725.17 95.35 55143.60 88888.00 2009-06-29 17:51:07.875 180 12725.15 95.38 55143.60 88888.00 2009-06-29 17:51:08.000 180 12725.20 95.40 55143.60 88888.00 2009-06-29 17:51:08.125 180 12725.15 95.40 55143.60 88888.00 2009-06-29 17:51:08.250 180 12725.08 95.45 55143.60 88888.00 2009-06-29 17:51:08.375 180 12725.15 95.47 55143.57 88888.00 2009-06-29 17:51:08.500 180 12725.10 95.45 55143.55 88888.00 2009-06-29 17:51:08.625 180 12725.15 95.42 55143.57 88888.00 2009-06-29 17:51:08.750 180 12725.17 95.45 55143.55 88888.00 2009-06-29 17:51:08.875 180 12725.17 95.40 55143.55 88888.00 2009-06-29 17:51:09.000 180 12725.17 95.38 55143.53 88888.00 2009-06-29 17:51:09.125 180 12725.25 95.40 55143.57 88888.00 2009-06-29 17:51:09.250 180 12725.23 95.45 55143.57 88888.00 2009-06-29 17:51:09.375 180 12725.23 95.47 55143.57 88888.00 2009-06-29 17:51:09.500 180 12725.23 95.47 55143.55 88888.00 2009-06-29 17:51:09.625 180 12725.23 95.47 55143.57 88888.00 2009-06-29 17:51:09.750 180 12725.20 95.45 55143.57 88888.00 2009-06-29 17:51:09.875 180 12725.17 95.42 55143.60 88888.00 2009-06-29 17:51:10.000 180 12725.17 95.45 55143.57 88888.00 2009-06-29 17:51:10.125 180 12725.15 95.50 55143.60 88888.00 2009-06-29 17:51:10.250 180 12725.10 95.50 55143.62 88888.00 2009-06-29 17:51:10.375 180 12725.15 95.45 55143.62 88888.00 2009-06-29 17:51:10.500 180 12725.08 95.42 55143.62 88888.00 2009-06-29 17:51:10.625 180 12725.08 95.45 55143.62 88888.00 2009-06-29 17:51:10.750 180 12725.17 95.45 55143.62 88888.00 2009-06-29 17:51:10.875 180 12725.25 95.47 55143.62 88888.00 2009-06-29 17:51:11.000 180 12725.17 95.42 55143.57 88888.00 2009-06-29 17:51:11.125 180 12725.10 95.40 55143.55 88888.00 2009-06-29 17:51:11.250 180 12725.02 95.38 55143.60 88888.00 2009-06-29 17:51:11.375 180 12725.12 95.42 55143.60 88888.00 2009-06-29 17:51:11.500 180 12725.20 95.42 55143.62 88888.00 2009-06-29 17:51:11.625 180 12725.10 95.42 55143.62 88888.00 2009-06-29 17:51:11.750 180 12725.02 95.45 55143.57 88888.00 2009-06-29 17:51:11.875 180 12724.95 95.45 55143.57 88888.00 2009-06-29 17:51:12.000 180 12724.92 95.40 55143.55 88888.00 2009-06-29 17:51:12.125 180 12724.98 95.38 55143.57 88888.00 2009-06-29 17:51:12.250 180 12725.05 95.42 55143.62 88888.00 2009-06-29 17:51:12.375 180 12725.08 95.42 55143.62 88888.00 2009-06-29 17:51:12.500 180 12725.08 95.42 55143.60 88888.00 2009-06-29 17:51:12.625 180 12725.10 95.45 55143.57 88888.00 2009-06-29 17:51:12.750 180 12725.05 95.45 55143.60 88888.00 2009-06-29 17:51:12.875 180 12724.98 95.45 55143.57 88888.00 2009-06-29 17:51:13.000 180 12725.05 95.42 55143.60 88888.00 2009-06-29 17:51:13.125 180 12725.15 95.50 55143.62 88888.00 2009-06-29 17:51:13.250 180 12725.15 95.47 55143.62 88888.00 2009-06-29 17:51:13.375 180 12725.08 95.45 55143.55 88888.00 2009-06-29 17:51:13.500 180 12725.08 95.42 55143.57 88888.00 2009-06-29 17:51:13.625 180 12725.15 95.55 55143.60 88888.00 2009-06-29 17:51:13.750 180 12725.12 95.55 55143.62 88888.00 2009-06-29 17:51:13.875 180 12725.05 95.50 55143.60 88888.00 2009-06-29 17:51:14.000 180 12725.02 95.53 55143.60 88888.00 2009-06-29 17:51:14.125 180 12725.02 95.53 55143.60 88888.00 2009-06-29 17:51:14.250 180 12725.02 95.50 55143.60 88888.00 2009-06-29 17:51:14.375 180 12725.05 95.50 55143.57 88888.00 2009-06-29 17:51:14.500 180 12725.02 95.55 55143.55 88888.00 2009-06-29 17:51:14.625 180 12725.00 95.55 55143.57 88888.00 2009-06-29 17:51:14.750 180 12725.05 95.55 55143.57 88888.00 2009-06-29 17:51:14.875 180 12725.20 95.58 55143.57 88888.00 2009-06-29 17:51:15.000 180 12725.12 95.58 55143.55 88888.00 2009-06-29 17:51:15.125 180 12725.17 95.60 55143.55 88888.00 2009-06-29 17:51:15.250 180 12725.15 95.58 55143.55 88888.00 2009-06-29 17:51:15.375 180 12725.10 95.53 55143.55 88888.00 2009-06-29 17:51:15.500 180 12725.08 95.58 55143.55 88888.00 2009-06-29 17:51:15.625 180 12725.08 95.58 55143.57 88888.00 2009-06-29 17:51:15.750 180 12724.98 95.53 55143.55 88888.00 2009-06-29 17:51:15.875 180 12725.00 95.50 55143.55 88888.00 2009-06-29 17:51:16.000 180 12725.05 95.58 55143.57 88888.00 2009-06-29 17:51:16.125 180 12725.08 95.58 55143.57 88888.00 2009-06-29 17:51:16.250 180 12725.10 95.55 55143.55 88888.00 2009-06-29 17:51:16.375 180 12725.15 95.55 55143.55 88888.00 2009-06-29 17:51:16.500 180 12725.17 95.65 55143.57 88888.00 2009-06-29 17:51:16.625 180 12725.15 95.62 55143.55 88888.00 2009-06-29 17:51:16.750 180 12725.10 95.58 55143.53 88888.00 2009-06-29 17:51:16.875 180 12725.05 95.55 55143.53 88888.00 2009-06-29 17:51:17.000 180 12725.00 95.55 55143.50 88888.00 2009-06-29 17:51:17.125 180 12724.98 95.58 55143.53 88888.00 2009-06-29 17:51:17.250 180 12725.02 95.62 55143.53 88888.00 2009-06-29 17:51:17.375 180 12725.08 95.62 55143.50 88888.00 2009-06-29 17:51:17.500 180 12725.12 95.60 55143.53 88888.00 2009-06-29 17:51:17.625 180 12725.17 95.65 55143.55 88888.00 2009-06-29 17:51:17.750 180 12725.23 95.65 55143.55 88888.00 2009-06-29 17:51:17.875 180 12725.23 95.58 55143.50 88888.00 2009-06-29 17:51:18.000 180 12725.15 95.58 55143.50 88888.00 2009-06-29 17:51:18.125 180 12725.08 95.62 55143.53 88888.00 2009-06-29 17:51:18.250 180 12725.05 95.65 55143.53 88888.00 2009-06-29 17:51:18.375 180 12725.10 95.67 55143.53 88888.00 2009-06-29 17:51:18.500 180 12725.15 95.67 55143.53 88888.00 2009-06-29 17:51:18.625 180 12725.17 95.70 55143.55 88888.00 2009-06-29 17:51:18.750 180 12725.12 95.70 55143.55 88888.00 2009-06-29 17:51:18.875 180 12725.05 95.65 55143.55 88888.00 2009-06-29 17:51:19.000 180 12725.02 95.62 55143.53 88888.00 2009-06-29 17:51:19.125 180 12725.10 95.70 55143.55 88888.00 2009-06-29 17:51:19.250 180 12725.05 95.67 55143.55 88888.00 2009-06-29 17:51:19.375 180 12725.08 95.72 55143.55 88888.00 2009-06-29 17:51:19.500 180 12725.12 95.70 55143.55 88888.00 2009-06-29 17:51:19.625 180 12725.12 95.67 55143.55 88888.00 2009-06-29 17:51:19.750 180 12725.23 95.75 55143.55 88888.00 2009-06-29 17:51:19.875 180 12725.23 95.70 55143.53 88888.00 2009-06-29 17:51:20.000 180 12725.15 95.65 55143.47 88888.00 2009-06-29 17:51:20.125 180 12725.17 95.65 55143.47 88888.00 2009-06-29 17:51:20.250 180 12725.17 95.67 55143.53 88888.00 2009-06-29 17:51:20.375 180 12725.15 95.72 55143.53 88888.00 2009-06-29 17:51:20.500 180 12725.05 95.70 55143.53 88888.00 2009-06-29 17:51:20.625 180 12725.08 95.67 55143.50 88888.00 2009-06-29 17:51:20.750 180 12725.12 95.72 55143.50 88888.00 2009-06-29 17:51:20.875 180 12725.08 95.70 55143.47 88888.00 2009-06-29 17:51:21.000 180 12725.05 95.67 55143.50 88888.00 2009-06-29 17:51:21.125 180 12725.05 95.65 55143.50 88888.00 2009-06-29 17:51:21.250 180 12725.02 95.72 55143.53 88888.00 2009-06-29 17:51:21.375 180 12725.15 95.80 55143.53 88888.00 2009-06-29 17:51:21.500 180 12725.12 95.75 55143.47 88888.00 2009-06-29 17:51:21.625 180 12725.10 95.75 55143.47 88888.00 2009-06-29 17:51:21.750 180 12725.15 95.78 55143.50 88888.00 2009-06-29 17:51:21.875 180 12725.05 95.75 55143.45 88888.00 2009-06-29 17:51:22.000 180 12724.95 95.72 55143.47 88888.00 2009-06-29 17:51:22.125 180 12725.00 95.75 55143.50 88888.00 2009-06-29 17:51:22.250 180 12725.08 95.72 55143.50 88888.00 2009-06-29 17:51:22.375 180 12725.12 95.72 55143.50 88888.00 2009-06-29 17:51:22.500 180 12725.15 95.75 55143.50 88888.00 2009-06-29 17:51:22.625 180 12725.08 95.75 55143.53 88888.00 2009-06-29 17:51:22.750 180 12725.15 95.78 55143.50 88888.00 2009-06-29 17:51:22.875 180 12725.15 95.78 55143.47 88888.00 2009-06-29 17:51:23.000 180 12725.12 95.75 55143.50 88888.00 2009-06-29 17:51:23.125 180 12725.10 95.75 55143.50 88888.00 2009-06-29 17:51:23.250 180 12725.10 95.75 55143.53 88888.00 2009-06-29 17:51:23.375 180 12725.08 95.78 55143.53 88888.00 2009-06-29 17:51:23.500 180 12725.05 95.80 55143.50 88888.00 2009-06-29 17:51:23.625 180 12724.98 95.85 55143.50 88888.00 2009-06-29 17:51:23.750 180 12724.98 95.85 55143.50 88888.00 2009-06-29 17:51:23.875 180 12725.00 95.80 55143.50 88888.00 2009-06-29 17:51:24.000 180 12725.02 95.78 55143.53 88888.00 2009-06-29 17:51:24.125 180 12725.00 95.85 55143.55 88888.00 2009-06-29 17:51:24.250 180 12724.95 95.83 55143.55 88888.00 2009-06-29 17:51:24.375 180 12724.98 95.83 55143.53 88888.00 2009-06-29 17:51:24.500 180 12725.00 95.80 55143.53 88888.00 2009-06-29 17:51:24.625 180 12725.08 95.83 55143.53 88888.00 2009-06-29 17:51:24.750 180 12725.17 95.80 55143.55 88888.00 2009-06-29 17:51:24.875 180 12725.15 95.85 55143.53 88888.00 2009-06-29 17:51:25.000 180 12725.10 95.85 55143.50 88888.00 2009-06-29 17:51:25.125 180 12725.08 95.85 55143.50 88888.00 2009-06-29 17:51:25.250 180 12725.02 95.85 55143.50 88888.00 2009-06-29 17:51:25.375 180 12725.02 95.85 55143.53 88888.00 2009-06-29 17:51:25.500 180 12725.05 95.85 55143.53 88888.00 2009-06-29 17:51:25.625 180 12725.12 95.88 55143.50 88888.00 2009-06-29 17:51:25.750 180 12725.17 95.83 55143.53 88888.00 2009-06-29 17:51:25.875 180 12725.12 95.78 55143.50 88888.00 2009-06-29 17:51:26.000 180 12725.10 95.83 55143.50 88888.00 2009-06-29 17:51:26.125 180 12725.10 95.88 55143.50 88888.00 2009-06-29 17:51:26.250 180 12725.05 95.80 55143.50 88888.00 2009-06-29 17:51:26.375 180 12725.10 95.85 55143.53 88888.00 2009-06-29 17:51:26.500 180 12725.12 95.92 55143.55 88888.00 2009-06-29 17:51:26.625 180 12725.05 95.92 55143.53 88888.00 2009-06-29 17:51:26.750 180 12725.02 95.88 55143.53 88888.00 2009-06-29 17:51:26.875 180 12725.02 95.85 55143.50 88888.00 2009-06-29 17:51:27.000 180 12725.10 95.85 55143.53 88888.00 2009-06-29 17:51:27.125 180 12725.17 95.88 55143.50 88888.00 2009-06-29 17:51:27.250 180 12725.10 95.88 55143.50 88888.00 2009-06-29 17:51:27.375 180 12725.08 95.85 55143.50 88888.00 2009-06-29 17:51:27.500 180 12725.02 95.85 55143.53 88888.00 2009-06-29 17:51:27.625 180 12724.90 95.88 55143.53 88888.00 2009-06-29 17:51:27.750 180 12724.92 95.88 55143.53 88888.00 2009-06-29 17:51:27.875 180 12724.95 95.85 55143.50 88888.00 2009-06-29 17:51:28.000 180 12724.95 95.85 55143.53 88888.00 2009-06-29 17:51:28.125 180 12725.05 95.90 55143.55 88888.00 2009-06-29 17:51:28.250 180 12725.00 95.88 55143.53 88888.00 2009-06-29 17:51:28.375 180 12725.00 95.90 55143.50 88888.00 2009-06-29 17:51:28.500 180 12725.02 95.97 55143.55 88888.00 2009-06-29 17:51:28.625 180 12725.02 95.97 55143.53 88888.00 2009-06-29 17:51:28.750 180 12724.98 95.90 55143.50 88888.00 2009-06-29 17:51:28.875 180 12724.95 95.83 55143.47 88888.00 2009-06-29 17:51:29.000 180 12725.00 95.85 55143.53 88888.00 2009-06-29 17:51:29.125 180 12725.00 95.88 55143.50 88888.00 2009-06-29 17:51:29.250 180 12724.95 95.92 55143.50 88888.00 2009-06-29 17:51:29.375 180 12724.92 95.92 55143.53 88888.00 2009-06-29 17:51:29.500 180 12724.92 95.85 55143.50 88888.00 2009-06-29 17:51:29.625 180 12725.02 95.92 55143.53 88888.00 2009-06-29 17:51:29.750 180 12725.02 95.97 55143.53 88888.00 2009-06-29 17:51:29.875 180 12725.00 96.00 55143.50 88888.00 2009-06-29 17:51:30.000 180 12724.90 95.95 55143.50 88888.00 2009-06-29 17:51:30.125 180 12724.95 95.92 55143.55 88888.00 2009-06-29 17:51:30.250 180 12724.92 95.95 55143.53 88888.00 2009-06-29 17:51:30.375 180 12724.95 95.92 55143.53 88888.00 2009-06-29 17:51:30.500 180 12725.08 95.95 55143.53 88888.00 2009-06-29 17:51:30.625 180 12725.08 95.92 55143.50 88888.00 2009-06-29 17:51:30.750 180 12725.10 95.92 55143.53 88888.00 2009-06-29 17:51:30.875 180 12725.08 95.95 55143.55 88888.00 2009-06-29 17:51:31.000 180 12725.05 95.97 55143.55 88888.00 2009-06-29 17:51:31.125 180 12725.00 95.95 55143.53 88888.00 2009-06-29 17:51:31.250 180 12724.95 95.92 55143.55 88888.00 2009-06-29 17:51:31.375 180 12724.98 95.97 55143.55 88888.00 2009-06-29 17:51:31.500 180 12724.95 95.95 55143.53 88888.00 2009-06-29 17:51:31.625 180 12724.92 95.92 55143.47 88888.00 2009-06-29 17:51:31.750 180 12724.92 95.90 55143.50 88888.00 2009-06-29 17:51:31.875 180 12724.98 95.97 55143.53 88888.00 2009-06-29 17:51:32.000 180 12724.95 95.97 55143.53 88888.00 2009-06-29 17:51:32.125 180 12724.90 96.03 55143.50 88888.00 2009-06-29 17:51:32.250 180 12724.92 96.08 55143.55 88888.00 2009-06-29 17:51:32.375 180 12724.90 96.05 55143.53 88888.00 2009-06-29 17:51:32.500 180 12724.85 96.00 55143.50 88888.00 2009-06-29 17:51:32.625 180 12724.80 96.03 55143.53 88888.00 2009-06-29 17:51:32.750 180 12724.83 96.03 55143.55 88888.00 2009-06-29 17:51:32.875 180 12724.77 96.05 55143.55 88888.00 2009-06-29 17:51:33.000 180 12724.83 96.03 55143.53 88888.00 2009-06-29 17:51:33.125 180 12724.83 96.03 55143.53 88888.00 2009-06-29 17:51:33.250 180 12724.83 96.03 55143.45 88888.00 2009-06-29 17:51:33.375 180 12724.85 96.05 55143.50 88888.00 2009-06-29 17:51:33.500 180 12724.85 96.05 55143.50 88888.00 2009-06-29 17:51:33.625 180 12724.88 96.05 55143.50 88888.00 2009-06-29 17:51:33.750 180 12724.80 96.05 55143.50 88888.00 2009-06-29 17:51:33.875 180 12724.77 96.03 55143.50 88888.00 2009-06-29 17:51:34.000 180 12724.80 96.00 55143.45 88888.00 2009-06-29 17:51:34.125 180 12724.83 96.05 55143.50 88888.00 2009-06-29 17:51:34.250 180 12724.85 96.08 55143.50 88888.00 2009-06-29 17:51:34.375 180 12724.85 96.08 55143.50 88888.00 2009-06-29 17:51:34.500 180 12724.83 96.05 55143.53 88888.00 2009-06-29 17:51:34.625 180 12724.77 96.03 55143.50 88888.00 2009-06-29 17:51:34.750 180 12724.80 96.08 55143.50 88888.00 2009-06-29 17:51:34.875 180 12724.88 96.08 55143.50 88888.00 2009-06-29 17:51:35.000 180 12724.85 96.10 55143.47 88888.00 2009-06-29 17:51:35.125 180 12724.83 96.12 55143.53 88888.00 2009-06-29 17:51:35.250 180 12724.75 96.10 55143.50 88888.00 2009-06-29 17:51:35.375 180 12724.83 96.08 55143.53 88888.00 2009-06-29 17:51:35.500 180 12724.83 96.05 55143.53 88888.00 2009-06-29 17:51:35.625 180 12724.83 96.08 55143.50 88888.00 2009-06-29 17:51:35.750 180 12724.80 96.10 55143.55 88888.00 2009-06-29 17:51:35.875 180 12724.73 96.12 55143.53 88888.00 2009-06-29 17:51:36.000 180 12724.65 96.03 55143.50 88888.00 2009-06-29 17:51:36.125 180 12724.62 96.03 55143.50 88888.00 2009-06-29 17:51:36.250 180 12724.65 96.08 55143.50 88888.00 2009-06-29 17:51:36.375 180 12724.73 96.08 55143.50 88888.00 2009-06-29 17:51:36.500 180 12724.83 96.08 55143.47 88888.00 2009-06-29 17:51:36.625 180 12724.85 96.08 55143.50 88888.00 2009-06-29 17:51:36.750 180 12724.77 96.10 55143.50 88888.00 2009-06-29 17:51:36.875 180 12724.77 96.12 55143.53 88888.00 2009-06-29 17:51:37.000 180 12724.70 96.08 55143.47 88888.00 2009-06-29 17:51:37.125 180 12724.73 96.10 55143.50 88888.00 2009-06-29 17:51:37.250 180 12724.75 96.03 55143.47 88888.00 2009-06-29 17:51:37.375 180 12724.70 96.05 55143.47 88888.00 2009-06-29 17:51:37.500 180 12724.75 96.12 55143.50 88888.00 2009-06-29 17:51:37.625 180 12724.77 96.15 55143.50 88888.00 2009-06-29 17:51:37.750 180 12724.75 96.10 55143.47 88888.00 2009-06-29 17:51:37.875 180 12724.77 96.12 55143.50 88888.00 2009-06-29 17:51:38.000 180 12724.83 96.10 55143.47 88888.00 2009-06-29 17:51:38.125 180 12724.77 96.10 55143.45 88888.00 2009-06-29 17:51:38.250 180 12724.75 96.15 55143.50 88888.00 2009-06-29 17:51:38.375 180 12724.77 96.17 55143.47 88888.00 2009-06-29 17:51:38.500 180 12724.73 96.10 55143.47 88888.00 2009-06-29 17:51:38.625 180 12724.75 96.17 55143.50 88888.00 2009-06-29 17:51:38.750 180 12724.75 96.15 55143.50 88888.00 2009-06-29 17:51:38.875 180 12724.75 96.15 55143.47 88888.00 2009-06-29 17:51:39.000 180 12724.77 96.15 55143.45 88888.00 2009-06-29 17:51:39.125 180 12724.70 96.12 55143.50 88888.00 2009-06-29 17:51:39.250 180 12724.60 96.05 55143.45 88888.00 2009-06-29 17:51:39.375 180 12724.62 96.08 55143.43 88888.00 2009-06-29 17:51:39.500 180 12724.67 96.12 55143.45 88888.00 2009-06-29 17:51:39.625 180 12724.70 96.15 55143.47 88888.00 2009-06-29 17:51:39.750 180 12724.73 96.15 55143.47 88888.00 2009-06-29 17:51:39.875 180 12724.75 96.12 55143.47 88888.00 2009-06-29 17:51:40.000 180 12724.73 96.12 55143.47 88888.00 2009-06-29 17:51:40.125 180 12724.73 96.17 55143.53 88888.00 2009-06-29 17:51:40.250 180 12724.77 96.15 55143.47 88888.00 2009-06-29 17:51:40.375 180 12724.77 96.15 55143.50 88888.00 2009-06-29 17:51:40.500 180 12724.73 96.20 55143.47 88888.00 2009-06-29 17:51:40.625 180 12724.70 96.22 55143.50 88888.00 2009-06-29 17:51:40.750 180 12724.73 96.22 55143.50 88888.00 2009-06-29 17:51:40.875 180 12724.77 96.20 55143.47 88888.00 2009-06-29 17:51:41.000 180 12724.80 96.15 55143.47 88888.00 2009-06-29 17:51:41.125 180 12724.83 96.12 55143.45 88888.00 2009-06-29 17:51:41.250 180 12724.85 96.20 55143.50 88888.00 2009-06-29 17:51:41.375 180 12724.83 96.22 55143.47 88888.00 2009-06-29 17:51:41.500 180 12724.73 96.17 55143.45 88888.00 2009-06-29 17:51:41.625 180 12724.75 96.17 55143.47 88888.00 2009-06-29 17:51:41.750 180 12724.75 96.12 55143.45 88888.00 2009-06-29 17:51:41.875 180 12724.70 96.15 55143.43 88888.00 2009-06-29 17:51:42.000 180 12724.67 96.15 55143.43 88888.00 2009-06-29 17:51:42.125 180 12724.65 96.17 55143.43 88888.00 2009-06-29 17:51:42.250 180 12724.67 96.17 55143.45 88888.00 2009-06-29 17:51:42.375 180 12724.73 96.22 55143.47 88888.00 2009-06-29 17:51:42.500 180 12724.80 96.22 55143.53 88888.00 2009-06-29 17:51:42.625 180 12724.80 96.20 55143.47 88888.00 2009-06-29 17:51:42.750 180 12724.77 96.22 55143.45 88888.00 2009-06-29 17:51:42.875 180 12724.75 96.22 55143.47 88888.00 2009-06-29 17:51:43.000 180 12724.80 96.17 55143.45 88888.00 2009-06-29 17:51:43.125 180 12724.85 96.17 55143.50 88888.00 2009-06-29 17:51:43.250 180 12724.85 96.22 55143.47 88888.00 2009-06-29 17:51:43.375 180 12724.85 96.20 55143.47 88888.00 2009-06-29 17:51:43.500 180 12724.75 96.22 55143.45 88888.00 2009-06-29 17:51:43.625 180 12724.70 96.20 55143.43 88888.00 2009-06-29 17:51:43.750 180 12724.73 96.20 55143.47 88888.00 2009-06-29 17:51:43.875 180 12724.75 96.22 55143.47 88888.00 2009-06-29 17:51:44.000 180 12724.73 96.20 55143.47 88888.00 2009-06-29 17:51:44.125 180 12724.70 96.17 55143.45 88888.00 2009-06-29 17:51:44.250 180 12724.67 96.12 55143.40 88888.00 2009-06-29 17:51:44.375 180 12724.67 96.12 55143.45 88888.00 2009-06-29 17:51:44.500 180 12724.75 96.20 55143.50 88888.00 2009-06-29 17:51:44.625 180 12724.83 96.22 55143.50 88888.00 2009-06-29 17:51:44.750 180 12724.92 96.20 55143.45 88888.00 2009-06-29 17:51:44.875 180 12724.90 96.25 55143.47 88888.00 2009-06-29 17:51:45.000 180 12724.83 96.25 55143.45 88888.00 2009-06-29 17:51:45.125 180 12724.83 96.22 55143.40 88888.00 2009-06-29 17:51:45.250 180 12724.80 96.22 55143.45 88888.00 2009-06-29 17:51:45.375 180 12724.75 96.25 55143.47 88888.00 2009-06-29 17:51:45.500 180 12724.83 96.30 55143.45 88888.00 2009-06-29 17:51:45.625 180 12724.83 96.25 55143.43 88888.00 2009-06-29 17:51:45.750 180 12724.83 96.25 55143.45 88888.00 2009-06-29 17:51:45.875 180 12724.80 96.22 55143.45 88888.00 2009-06-29 17:51:46.000 180 12724.80 96.25 55143.43 88888.00 2009-06-29 17:51:46.125 180 12724.75 96.25 55143.45 88888.00 2009-06-29 17:51:46.250 180 12724.77 96.28 55143.47 88888.00 2009-06-29 17:51:46.375 180 12724.83 96.28 55143.47 88888.00 2009-06-29 17:51:46.500 180 12724.85 96.30 55143.45 88888.00 2009-06-29 17:51:46.625 180 12724.90 96.28 55143.47 88888.00 2009-06-29 17:51:46.750 180 12724.88 96.28 55143.47 88888.00 2009-06-29 17:51:46.875 180 12724.90 96.25 55143.47 88888.00 2009-06-29 17:51:47.000 180 12724.88 96.28 55143.45 88888.00 2009-06-29 17:51:47.125 180 12724.88 96.30 55143.45 88888.00 2009-06-29 17:51:47.250 180 12724.88 96.33 55143.45 88888.00 2009-06-29 17:51:47.375 180 12724.83 96.30 55143.43 88888.00 2009-06-29 17:51:47.500 180 12724.80 96.30 55143.47 88888.00 2009-06-29 17:51:47.625 180 12724.80 96.30 55143.47 88888.00 2009-06-29 17:51:47.750 180 12724.83 96.33 55143.45 88888.00 2009-06-29 17:51:47.875 180 12724.85 96.28 55143.43 88888.00 2009-06-29 17:51:48.000 180 12724.88 96.33 55143.43 88888.00 2009-06-29 17:51:48.125 180 12724.90 96.33 55143.45 88888.00 2009-06-29 17:51:48.250 180 12724.88 96.28 55143.50 88888.00 2009-06-29 17:51:48.375 180 12724.85 96.28 55143.50 88888.00 2009-06-29 17:51:48.500 180 12724.77 96.28 55143.50 88888.00 2009-06-29 17:51:48.625 180 12724.73 96.28 55143.45 88888.00 2009-06-29 17:51:48.750 180 12724.75 96.28 55143.45 88888.00 2009-06-29 17:51:48.875 180 12724.70 96.33 55143.43 88888.00 2009-06-29 17:51:49.000 180 12724.75 96.30 55143.45 88888.00 2009-06-29 17:51:49.125 180 12724.83 96.28 55143.47 88888.00 2009-06-29 17:51:49.250 180 12724.80 96.25 55143.47 88888.00 2009-06-29 17:51:49.375 180 12724.77 96.22 55143.45 88888.00 2009-06-29 17:51:49.500 180 12724.83 96.30 55143.43 88888.00 2009-06-29 17:51:49.625 180 12724.85 96.40 55143.45 88888.00 2009-06-29 17:51:49.750 180 12724.83 96.33 55143.43 88888.00 2009-06-29 17:51:49.875 180 12724.77 96.28 55143.45 88888.00 2009-06-29 17:51:50.000 180 12724.83 96.33 55143.45 88888.00 2009-06-29 17:51:50.125 180 12724.77 96.35 55143.45 88888.00 2009-06-29 17:51:50.250 180 12724.77 96.35 55143.45 88888.00 2009-06-29 17:51:50.375 180 12724.77 96.33 55143.45 88888.00 2009-06-29 17:51:50.500 180 12724.85 96.35 55143.47 88888.00 2009-06-29 17:51:50.625 180 12724.85 96.40 55143.47 88888.00 2009-06-29 17:51:50.750 180 12724.75 96.38 55143.43 88888.00 2009-06-29 17:51:50.875 180 12724.73 96.33 55143.45 88888.00 2009-06-29 17:51:51.000 180 12724.77 96.30 55143.43 88888.00 2009-06-29 17:51:51.125 180 12724.85 96.30 55143.45 88888.00 2009-06-29 17:51:51.250 180 12724.83 96.38 55143.45 88888.00 2009-06-29 17:51:51.375 180 12724.80 96.40 55143.45 88888.00 2009-06-29 17:51:51.500 180 12724.83 96.38 55143.45 88888.00 2009-06-29 17:51:51.625 180 12724.80 96.33 55143.43 88888.00 2009-06-29 17:51:51.750 180 12724.75 96.30 55143.43 88888.00 2009-06-29 17:51:51.875 180 12724.77 96.35 55143.47 88888.00 2009-06-29 17:51:52.000 180 12724.77 96.35 55143.43 88888.00 2009-06-29 17:51:52.125 180 12724.75 96.42 55143.45 88888.00 2009-06-29 17:51:52.250 180 12724.73 96.47 55143.45 88888.00 2009-06-29 17:51:52.375 180 12724.80 96.45 55143.45 88888.00 2009-06-29 17:51:52.500 180 12724.83 96.45 55143.45 88888.00 2009-06-29 17:51:52.625 180 12724.83 96.50 55143.47 88888.00 2009-06-29 17:51:52.750 180 12724.83 96.42 55143.45 88888.00 2009-06-29 17:51:52.875 180 12724.80 96.45 55143.45 88888.00 2009-06-29 17:51:53.000 180 12724.83 96.53 55143.45 88888.00 2009-06-29 17:51:53.125 180 12724.88 96.53 55143.45 88888.00 2009-06-29 17:51:53.250 180 12724.88 96.45 55143.43 88888.00 2009-06-29 17:51:53.375 180 12724.92 96.40 55143.45 88888.00 2009-06-29 17:51:53.500 180 12724.95 96.47 55143.45 88888.00 2009-06-29 17:51:53.625 180 12724.90 96.50 55143.45 88888.00 2009-06-29 17:51:53.750 180 12724.88 96.47 55143.45 88888.00 2009-06-29 17:51:53.875 180 12724.85 96.45 55143.45 88888.00 2009-06-29 17:51:54.000 180 12724.80 96.47 55143.45 88888.00 2009-06-29 17:51:54.125 180 12724.80 96.45 55143.45 88888.00 2009-06-29 17:51:54.250 180 12724.83 96.45 55143.45 88888.00 2009-06-29 17:51:54.375 180 12724.83 96.42 55143.40 88888.00 2009-06-29 17:51:54.500 180 12724.83 96.40 55143.40 88888.00 2009-06-29 17:51:54.625 180 12724.88 96.45 55143.40 88888.00 2009-06-29 17:51:54.750 180 12724.83 96.45 55143.40 88888.00 2009-06-29 17:51:54.875 180 12724.80 96.50 55143.40 88888.00 2009-06-29 17:51:55.000 180 12724.85 96.50 55143.43 88888.00 2009-06-29 17:51:55.125 180 12724.85 96.45 55143.40 88888.00 2009-06-29 17:51:55.250 180 12724.85 96.50 55143.40 88888.00 2009-06-29 17:51:55.375 180 12724.85 96.47 55143.40 88888.00 2009-06-29 17:51:55.500 180 12724.83 96.50 55143.38 88888.00 2009-06-29 17:51:55.625 180 12724.80 96.50 55143.40 88888.00 2009-06-29 17:51:55.750 180 12724.80 96.50 55143.38 88888.00 2009-06-29 17:51:55.875 180 12724.83 96.55 55143.40 88888.00 2009-06-29 17:51:56.000 180 12724.83 96.58 55143.35 88888.00 2009-06-29 17:51:56.125 180 12724.73 96.55 55143.38 88888.00 2009-06-29 17:51:56.250 180 12724.73 96.62 55143.40 88888.00 2009-06-29 17:51:56.375 180 12724.88 96.67 55143.40 88888.00 2009-06-29 17:51:56.500 180 12724.88 96.62 55143.35 88888.00 2009-06-29 17:51:56.625 180 12724.85 96.60 55143.38 88888.00 2009-06-29 17:51:56.750 180 12724.85 96.58 55143.40 88888.00 2009-06-29 17:51:56.875 180 12724.85 96.58 55143.35 88888.00 2009-06-29 17:51:57.000 180 12724.77 96.47 55143.35 88888.00 2009-06-29 17:51:57.125 180 12724.83 96.53 55143.38 88888.00 2009-06-29 17:51:57.250 180 12724.85 96.58 55143.43 88888.00 2009-06-29 17:51:57.375 180 12724.83 96.60 55143.40 88888.00 2009-06-29 17:51:57.500 180 12724.85 96.65 55143.43 88888.00 2009-06-29 17:51:57.625 180 12724.88 96.65 55143.43 88888.00 2009-06-29 17:51:57.750 180 12724.85 96.60 55143.40 88888.00 2009-06-29 17:51:57.875 180 12724.77 96.58 55143.38 88888.00 2009-06-29 17:51:58.000 180 12724.75 96.60 55143.38 88888.00 2009-06-29 17:51:58.125 180 12724.73 96.62 55143.40 88888.00 2009-06-29 17:51:58.250 180 12724.75 96.62 55143.40 88888.00 2009-06-29 17:51:58.375 180 12724.77 96.62 55143.40 88888.00 2009-06-29 17:51:58.500 180 12724.77 96.62 55143.38 88888.00 2009-06-29 17:51:58.625 180 12724.80 96.62 55143.38 88888.00 2009-06-29 17:51:58.750 180 12724.75 96.60 55143.40 88888.00 2009-06-29 17:51:58.875 180 12724.80 96.65 55143.38 88888.00 2009-06-29 17:51:59.000 180 12724.83 96.70 55143.40 88888.00 2009-06-29 17:51:59.125 180 12724.88 96.75 55143.40 88888.00 2009-06-29 17:51:59.250 180 12724.80 96.72 55143.43 88888.00 2009-06-29 17:51:59.375 180 12724.80 96.72 55143.40 88888.00 2009-06-29 17:51:59.500 180 12724.80 96.72 55143.40 88888.00 2009-06-29 17:51:59.625 180 12724.85 96.72 55143.43 88888.00 2009-06-29 17:51:59.750 180 12724.80 96.70 55143.40 88888.00 2009-06-29 17:51:59.875 180 12724.70 96.62 55143.35 88888.00 2009-06-29 17:52:00.000 180 12724.65 96.65 55143.38 88888.00 2009-06-29 17:52:00.125 180 12724.73 96.67 55143.38 88888.00 2009-06-29 17:52:00.250 180 12724.80 96.67 55143.38 88888.00 2009-06-29 17:52:00.375 180 12724.83 96.70 55143.35 88888.00 2009-06-29 17:52:00.500 180 12724.75 96.67 55143.38 88888.00 2009-06-29 17:52:00.625 180 12724.62 96.62 55143.35 88888.00 2009-06-29 17:52:00.750 180 12724.60 96.70 55143.32 88888.00 2009-06-29 17:52:00.875 180 12724.73 96.75 55143.38 88888.00 2009-06-29 17:52:01.000 180 12724.75 96.72 55143.35 88888.00 2009-06-29 17:52:01.125 180 12724.67 96.72 55143.35 88888.00 2009-06-29 17:52:01.250 180 12724.62 96.72 55143.32 88888.00 2009-06-29 17:52:01.375 180 12724.65 96.75 55143.32 88888.00 2009-06-29 17:52:01.500 180 12724.73 96.72 55143.32 88888.00 2009-06-29 17:52:01.625 180 12724.67 96.67 55143.35 88888.00 2009-06-29 17:52:01.750 180 12724.65 96.67 55143.35 88888.00 2009-06-29 17:52:01.875 180 12724.67 96.78 55143.38 88888.00 2009-06-29 17:52:02.000 180 12724.70 96.78 55143.38 88888.00 2009-06-29 17:52:02.125 180 12724.62 96.75 55143.32 88888.00 2009-06-29 17:52:02.250 180 12724.55 96.70 55143.32 88888.00 2009-06-29 17:52:02.375 180 12724.60 96.75 55143.32 88888.00 2009-06-29 17:52:02.500 180 12724.67 96.78 55143.38 88888.00 2009-06-29 17:52:02.625 180 12724.75 96.83 55143.40 88888.00 2009-06-29 17:52:02.750 180 12724.75 96.83 55143.30 88888.00 2009-06-29 17:52:02.875 180 12724.70 96.78 55143.32 88888.00 2009-06-29 17:52:03.000 180 12724.70 96.83 55143.38 88888.00 2009-06-29 17:52:03.125 180 12724.67 96.83 55143.35 88888.00 2009-06-29 17:52:03.250 180 12724.65 96.72 55143.32 88888.00 2009-06-29 17:52:03.375 180 12724.67 96.75 55143.35 88888.00 2009-06-29 17:52:03.500 180 12724.70 96.80 55143.32 88888.00 2009-06-29 17:52:03.625 180 12724.73 96.80 55143.35 88888.00 2009-06-29 17:52:03.750 180 12724.65 96.80 55143.35 88888.00 2009-06-29 17:52:03.875 180 12724.67 96.85 55143.32 88888.00 2009-06-29 17:52:04.000 180 12724.67 96.85 55143.30 88888.00 2009-06-29 17:52:04.125 180 12724.67 96.80 55143.32 88888.00 2009-06-29 17:52:04.250 180 12724.60 96.78 55143.30 88888.00 2009-06-29 17:52:04.375 180 12724.62 96.78 55143.30 88888.00 2009-06-29 17:52:04.500 180 12724.60 96.78 55143.32 88888.00 2009-06-29 17:52:04.625 180 12724.60 96.80 55143.32 88888.00 2009-06-29 17:52:04.750 180 12724.60 96.88 55143.35 88888.00 2009-06-29 17:52:04.875 180 12724.52 96.83 55143.32 88888.00 2009-06-29 17:52:05.000 180 12724.62 96.80 55143.30 88888.00 2009-06-29 17:52:05.125 180 12724.77 96.88 55143.35 88888.00 2009-06-29 17:52:05.250 180 12724.75 96.90 55143.32 88888.00 2009-06-29 17:52:05.375 180 12724.70 96.85 55143.32 88888.00 2009-06-29 17:52:05.500 180 12724.62 96.85 55143.32 88888.00 2009-06-29 17:52:05.625 180 12724.67 96.92 55143.32 88888.00 2009-06-29 17:52:05.750 180 12724.67 96.88 55143.30 88888.00 2009-06-29 17:52:05.875 180 12724.60 96.90 55143.30 88888.00 2009-06-29 17:52:06.000 180 12724.65 96.88 55143.35 88888.00 2009-06-29 17:52:06.125 180 12724.67 96.90 55143.35 88888.00 2009-06-29 17:52:06.250 180 12724.62 96.92 55143.30 88888.00 2009-06-29 17:52:06.375 180 12724.62 96.90 55143.32 88888.00 2009-06-29 17:52:06.500 180 12724.60 96.85 55143.32 88888.00 2009-06-29 17:52:06.625 180 12724.62 96.95 55143.35 88888.00 2009-06-29 17:52:06.750 180 12724.58 96.92 55143.35 88888.00 2009-06-29 17:52:06.875 180 12724.58 96.85 55143.35 88888.00 2009-06-29 17:52:07.000 180 12724.60 96.85 55143.32 88888.00 2009-06-29 17:52:07.125 180 12724.70 96.92 55143.32 88888.00 2009-06-29 17:52:07.250 180 12724.67 96.90 55143.32 88888.00 2009-06-29 17:52:07.375 180 12724.62 96.90 55143.32 88888.00 2009-06-29 17:52:07.500 180 12724.65 96.83 55143.32 88888.00 2009-06-29 17:52:07.625 180 12724.67 96.85 55143.30 88888.00 2009-06-29 17:52:07.750 180 12724.65 96.88 55143.30 88888.00 2009-06-29 17:52:07.875 180 12724.58 96.88 55143.32 88888.00 2009-06-29 17:52:08.000 180 12724.58 96.88 55143.30 88888.00 2009-06-29 17:52:08.125 180 12724.60 96.90 55143.30 88888.00 2009-06-29 17:52:08.250 180 12724.62 96.90 55143.30 88888.00 2009-06-29 17:52:08.375 180 12724.73 96.90 55143.32 88888.00 2009-06-29 17:52:08.500 180 12724.70 96.88 55143.28 88888.00 2009-06-29 17:52:08.625 180 12724.75 96.90 55143.30 88888.00 2009-06-29 17:52:08.750 180 12724.77 96.95 55143.30 88888.00 2009-06-29 17:52:08.875 180 12724.75 96.97 55143.30 88888.00 2009-06-29 17:52:09.000 180 12724.70 96.95 55143.28 88888.00 2009-06-29 17:52:09.125 180 12724.73 96.97 55143.28 88888.00 2009-06-29 17:52:09.250 180 12724.70 96.92 55143.30 88888.00 2009-06-29 17:52:09.375 180 12724.67 96.88 55143.28 88888.00 2009-06-29 17:52:09.500 180 12724.65 96.88 55143.25 88888.00 2009-06-29 17:52:09.625 180 12724.65 96.88 55143.22 88888.00 2009-06-29 17:52:09.750 180 12724.67 96.95 55143.25 88888.00 2009-06-29 17:52:09.875 180 12724.62 96.92 55143.30 88888.00 2009-06-29 17:52:10.000 180 12724.55 96.88 55143.25 88888.00 2009-06-29 17:52:10.125 180 12724.50 96.90 55143.28 88888.00 2009-06-29 17:52:10.250 180 12724.52 96.88 55143.30 88888.00 2009-06-29 17:52:10.375 180 12724.67 96.90 55143.30 88888.00 2009-06-29 17:52:10.500 180 12724.73 96.95 55143.30 88888.00 2009-06-29 17:52:10.625 180 12724.65 96.97 55143.30 88888.00 2009-06-29 17:52:10.750 180 12724.65 96.92 55143.30 88888.00 2009-06-29 17:52:10.875 180 12724.70 96.92 55143.30 88888.00 2009-06-29 17:52:11.000 180 12724.73 96.90 55143.30 88888.00 2009-06-29 17:52:11.125 180 12724.60 96.85 55143.30 88888.00 2009-06-29 17:52:11.250 180 12724.55 96.88 55143.32 88888.00 2009-06-29 17:52:11.375 180 12724.58 96.88 55143.32 88888.00 2009-06-29 17:52:11.500 180 12724.60 96.90 55143.30 88888.00 2009-06-29 17:52:11.625 180 12724.70 96.90 55143.28 88888.00 2009-06-29 17:52:11.750 180 12724.65 96.90 55143.30 88888.00 2009-06-29 17:52:11.875 180 12724.58 96.92 55143.30 88888.00 2009-06-29 17:52:12.000 180 12724.52 96.88 55143.30 88888.00 2009-06-29 17:52:12.125 180 12724.52 96.88 55143.30 88888.00 2009-06-29 17:52:12.250 180 12724.52 96.90 55143.28 88888.00 2009-06-29 17:52:12.375 180 12724.58 96.92 55143.30 88888.00 2009-06-29 17:52:12.500 180 12724.62 96.95 55143.35 88888.00 2009-06-29 17:52:12.625 180 12724.60 96.97 55143.35 88888.00 2009-06-29 17:52:12.750 180 12724.55 96.97 55143.32 88888.00 2009-06-29 17:52:12.875 180 12724.55 97.03 55143.35 88888.00 2009-06-29 17:52:13.000 180 12724.50 97.00 55143.32 88888.00 2009-06-29 17:52:13.125 180 12724.52 97.03 55143.38 88888.00 2009-06-29 17:52:13.250 180 12724.58 97.00 55143.35 88888.00 2009-06-29 17:52:13.375 180 12724.55 96.92 55143.32 88888.00 2009-06-29 17:52:13.500 180 12724.50 96.92 55143.28 88888.00 2009-06-29 17:52:13.625 180 12724.48 96.88 55143.30 88888.00 2009-06-29 17:52:13.750 180 12724.50 96.90 55143.32 88888.00 2009-06-29 17:52:13.875 180 12724.52 96.90 55143.35 88888.00 2009-06-29 17:52:14.000 180 12724.58 96.97 55143.35 88888.00 2009-06-29 17:52:14.125 180 12724.60 96.97 55143.32 88888.00 2009-06-29 17:52:14.250 180 12724.58 96.95 55143.32 88888.00 2009-06-29 17:52:14.375 180 12724.62 96.95 55143.35 88888.00 2009-06-29 17:52:14.500 180 12724.62 96.90 55143.30 88888.00 2009-06-29 17:52:14.625 180 12724.65 96.95 55143.30 88888.00 2009-06-29 17:52:14.750 180 12724.58 96.90 55143.30 88888.00 2009-06-29 17:52:14.875 180 12724.50 96.92 55143.32 88888.00 2009-06-29 17:52:15.000 180 12724.52 96.97 55143.32 88888.00 2009-06-29 17:52:15.125 180 12724.58 96.95 55143.35 88888.00 2009-06-29 17:52:15.250 180 12724.58 96.95 55143.35 88888.00 2009-06-29 17:52:15.375 180 12724.50 96.92 55143.32 88888.00 2009-06-29 17:52:15.500 180 12724.48 96.95 55143.32 88888.00 2009-06-29 17:52:15.625 180 12724.48 96.95 55143.32 88888.00 2009-06-29 17:52:15.750 180 12724.50 96.95 55143.32 88888.00 2009-06-29 17:52:15.875 180 12724.48 96.92 55143.28 88888.00 2009-06-29 17:52:16.000 180 12724.52 96.95 55143.28 88888.00 2009-06-29 17:52:16.125 180 12724.50 96.95 55143.30 88888.00 2009-06-29 17:52:16.250 180 12724.48 97.00 55143.32 88888.00 2009-06-29 17:52:16.375 180 12724.50 96.97 55143.30 88888.00 2009-06-29 17:52:16.500 180 12724.50 96.95 55143.30 88888.00 2009-06-29 17:52:16.625 180 12724.52 96.95 55143.35 88888.00 2009-06-29 17:52:16.750 180 12724.50 97.03 55143.38 88888.00 2009-06-29 17:52:16.875 180 12724.42 97.05 55143.32 88888.00 2009-06-29 17:52:17.000 180 12724.40 96.95 55143.32 88888.00 2009-06-29 17:52:17.125 180 12724.38 96.95 55143.30 88888.00 2009-06-29 17:52:17.250 180 12724.50 97.00 55143.32 88888.00 2009-06-29 17:52:17.375 180 12724.52 97.00 55143.30 88888.00 2009-06-29 17:52:17.500 180 12724.50 96.97 55143.28 88888.00 2009-06-29 17:52:17.625 180 12724.55 97.03 55143.30 88888.00 2009-06-29 17:52:17.750 180 12724.52 96.97 55143.28 88888.00 2009-06-29 17:52:17.875 180 12724.50 97.00 55143.32 88888.00 2009-06-29 17:52:18.000 180 12724.48 97.08 55143.30 88888.00 2009-06-29 17:52:18.125 180 12724.48 97.05 55143.28 88888.00 2009-06-29 17:52:18.250 180 12724.40 96.92 55143.28 88888.00 2009-06-29 17:52:18.375 180 12724.40 96.92 55143.28 88888.00 2009-06-29 17:52:18.500 180 12724.50 96.97 55143.32 88888.00 2009-06-29 17:52:18.625 180 12724.60 96.97 55143.32 88888.00 2009-06-29 17:52:18.750 180 12724.55 96.95 55143.30 88888.00 2009-06-29 17:52:18.875 180 12724.55 96.97 55143.30 88888.00 2009-06-29 17:52:19.000 180 12724.60 96.95 55143.30 88888.00 2009-06-29 17:52:19.125 180 12724.60 96.97 55143.32 88888.00 2009-06-29 17:52:19.250 180 12724.62 96.97 55143.32 88888.00 2009-06-29 17:52:19.375 180 12724.60 96.92 55143.30 88888.00 2009-06-29 17:52:19.500 180 12724.50 96.90 55143.30 88888.00 2009-06-29 17:52:19.625 180 12724.52 96.95 55143.32 88888.00 2009-06-29 17:52:19.750 180 12724.55 97.00 55143.32 88888.00 2009-06-29 17:52:19.875 180 12724.52 97.03 55143.30 88888.00 2009-06-29 17:52:20.000 180 12724.52 97.05 55143.32 88888.00 2009-06-29 17:52:20.125 180 12724.58 97.10 55143.35 88888.00 2009-06-29 17:52:20.250 180 12724.52 97.08 55143.35 88888.00 2009-06-29 17:52:20.375 180 12724.52 97.05 55143.32 88888.00 2009-06-29 17:52:20.500 180 12724.50 96.97 55143.32 88888.00 2009-06-29 17:52:20.625 180 12724.48 96.92 55143.30 88888.00 2009-06-29 17:52:20.750 180 12724.52 97.00 55143.30 88888.00 2009-06-29 17:52:20.875 180 12724.58 97.05 55143.32 88888.00 2009-06-29 17:52:21.000 180 12724.60 97.05 55143.28 88888.00 2009-06-29 17:52:21.125 180 12724.65 97.03 55143.28 88888.00 2009-06-29 17:52:21.250 180 12724.60 97.08 55143.32 88888.00 2009-06-29 17:52:21.375 180 12724.62 97.08 55143.30 88888.00 2009-06-29 17:52:21.500 180 12724.62 97.00 55143.30 88888.00 2009-06-29 17:52:21.625 180 12724.58 97.00 55143.30 88888.00 2009-06-29 17:52:21.750 180 12724.60 97.05 55143.30 88888.00 2009-06-29 17:52:21.875 180 12724.60 97.03 55143.30 88888.00 2009-06-29 17:52:22.000 180 12724.55 97.00 55143.25 88888.00 2009-06-29 17:52:22.125 180 12724.58 97.05 55143.28 88888.00 2009-06-29 17:52:22.250 180 12724.55 97.00 55143.28 88888.00 2009-06-29 17:52:22.375 180 12724.55 96.95 55143.28 88888.00 2009-06-29 17:52:22.500 180 12724.58 97.03 55143.32 88888.00 2009-06-29 17:52:22.625 180 12724.60 97.08 55143.30 88888.00 2009-06-29 17:52:22.750 180 12724.65 97.03 55143.30 88888.00 2009-06-29 17:52:22.875 180 12724.73 97.00 55143.30 88888.00 2009-06-29 17:52:23.000 180 12724.70 97.05 55143.32 88888.00 2009-06-29 17:52:23.125 180 12724.58 97.00 55143.32 88888.00 2009-06-29 17:52:23.250 180 12724.50 97.00 55143.30 88888.00 2009-06-29 17:52:23.375 180 12724.55 97.08 55143.30 88888.00 2009-06-29 17:52:23.500 180 12724.58 97.12 55143.30 88888.00 2009-06-29 17:52:23.625 180 12724.58 97.15 55143.30 88888.00 2009-06-29 17:52:23.750 180 12724.60 97.10 55143.30 88888.00 2009-06-29 17:52:23.875 180 12724.50 97.08 55143.30 88888.00 2009-06-29 17:52:24.000 180 12724.48 97.05 55143.28 88888.00 2009-06-29 17:52:24.125 180 12724.52 97.05 55143.28 88888.00 2009-06-29 17:52:24.250 180 12724.55 97.08 55143.30 88888.00 2009-06-29 17:52:24.375 180 12724.62 97.05 55143.30 88888.00 2009-06-29 17:52:24.500 180 12724.62 97.10 55143.30 88888.00 2009-06-29 17:52:24.625 180 12724.62 97.05 55143.28 88888.00 2009-06-29 17:52:24.750 180 12724.55 97.05 55143.28 88888.00 2009-06-29 17:52:24.875 180 12724.55 97.08 55143.28 88888.00 2009-06-29 17:52:25.000 180 12724.58 97.03 55143.28 88888.00 2009-06-29 17:52:25.125 180 12724.62 97.00 55143.28 88888.00 2009-06-29 17:52:25.250 180 12724.60 96.97 55143.30 88888.00 2009-06-29 17:52:25.375 180 12724.62 96.97 55143.25 88888.00 2009-06-29 17:52:25.500 180 12724.60 97.00 55143.25 88888.00 2009-06-29 17:52:25.625 180 12724.60 97.05 55143.25 88888.00 2009-06-29 17:52:25.750 180 12724.62 97.05 55143.25 88888.00 2009-06-29 17:52:25.875 180 12724.65 97.08 55143.28 88888.00 2009-06-29 17:52:26.000 180 12724.70 97.08 55143.28 88888.00 2009-06-29 17:52:26.125 180 12724.70 97.05 55143.25 88888.00 2009-06-29 17:52:26.250 180 12724.65 96.97 55143.25 88888.00 2009-06-29 17:52:26.375 180 12724.65 96.97 55143.25 88888.00 2009-06-29 17:52:26.500 180 12724.65 96.97 55143.28 88888.00 2009-06-29 17:52:26.625 180 12724.67 97.05 55143.30 88888.00 2009-06-29 17:52:26.750 180 12724.73 97.05 55143.28 88888.00 2009-06-29 17:52:26.875 180 12724.75 97.03 55143.25 88888.00 2009-06-29 17:52:27.000 180 12724.70 97.00 55143.28 88888.00 2009-06-29 17:52:27.125 180 12724.67 97.00 55143.28 88888.00 2009-06-29 17:52:27.250 180 12724.67 96.95 55143.25 88888.00 2009-06-29 17:52:27.375 180 12724.67 97.03 55143.28 88888.00 2009-06-29 17:52:27.500 180 12724.62 97.05 55143.28 88888.00 2009-06-29 17:52:27.625 180 12724.60 97.03 55143.28 88888.00 2009-06-29 17:52:27.750 180 12724.62 97.03 55143.28 88888.00 2009-06-29 17:52:27.875 180 12724.67 96.97 55143.28 88888.00 2009-06-29 17:52:28.000 180 12724.67 96.97 55143.25 88888.00 2009-06-29 17:52:28.125 180 12724.73 96.95 55143.25 88888.00 2009-06-29 17:52:28.250 180 12724.65 96.92 55143.25 88888.00 2009-06-29 17:52:28.375 180 12724.65 96.95 55143.25 88888.00 2009-06-29 17:52:28.500 180 12724.73 97.03 55143.30 88888.00 2009-06-29 17:52:28.625 180 12724.75 97.00 55143.28 88888.00 2009-06-29 17:52:28.750 180 12724.73 96.97 55143.25 88888.00 2009-06-29 17:52:28.875 180 12724.70 96.95 55143.30 88888.00 2009-06-29 17:52:29.000 180 12724.67 96.97 55143.28 88888.00 2009-06-29 17:52:29.125 180 12724.60 96.97 55143.22 88888.00 2009-06-29 17:52:29.250 180 12724.65 97.00 55143.28 88888.00 2009-06-29 17:52:29.375 180 12724.70 97.00 55143.28 88888.00 2009-06-29 17:52:29.500 180 12724.67 97.00 55143.28 88888.00 2009-06-29 17:52:29.625 180 12724.67 97.00 55143.30 88888.00 2009-06-29 17:52:29.750 180 12724.75 96.95 55143.28 88888.00 2009-06-29 17:52:29.875 180 12724.80 96.97 55143.28 88888.00 2009-06-29 17:52:30.000 180 12724.77 96.95 55143.28 88888.00 2009-06-29 17:52:30.125 180 12724.70 96.92 55143.30 88888.00 2009-06-29 17:52:30.250 180 12724.67 96.95 55143.30 88888.00 2009-06-29 17:52:30.375 180 12724.67 96.95 55143.32 88888.00 2009-06-29 17:52:30.500 180 12724.73 96.97 55143.30 88888.00 2009-06-29 17:52:30.625 180 12724.80 97.00 55143.30 88888.00 2009-06-29 17:52:30.750 180 12724.83 97.03 55143.32 88888.00 2009-06-29 17:52:30.875 180 12724.88 97.00 55143.32 88888.00 2009-06-29 17:52:31.000 180 12724.83 96.97 55143.30 88888.00 2009-06-29 17:52:31.125 180 12724.73 96.92 55143.30 88888.00 2009-06-29 17:52:31.250 180 12724.65 96.90 55143.32 88888.00 2009-06-29 17:52:31.375 180 12724.73 96.92 55143.32 88888.00 2009-06-29 17:52:31.500 180 12724.67 96.92 55143.30 88888.00 2009-06-29 17:52:31.625 180 12724.73 96.95 55143.28 88888.00 2009-06-29 17:52:31.750 180 12724.77 97.03 55143.32 88888.00 2009-06-29 17:52:31.875 180 12724.80 96.97 55143.32 88888.00 2009-06-29 17:52:32.000 180 12724.77 96.97 55143.30 88888.00 2009-06-29 17:52:32.125 180 12724.73 96.90 55143.30 88888.00 2009-06-29 17:52:32.250 180 12724.67 96.90 55143.28 88888.00 2009-06-29 17:52:32.375 180 12724.67 96.92 55143.30 88888.00 2009-06-29 17:52:32.500 180 12724.73 96.90 55143.30 88888.00 2009-06-29 17:52:32.625 180 12724.75 96.85 55143.28 88888.00 2009-06-29 17:52:32.750 180 12724.75 96.88 55143.30 88888.00 2009-06-29 17:52:32.875 180 12724.77 96.88 55143.30 88888.00 2009-06-29 17:52:33.000 180 12724.77 96.88 55143.28 88888.00 2009-06-29 17:52:33.125 180 12724.75 96.90 55143.28 88888.00 2009-06-29 17:52:33.250 180 12724.75 96.92 55143.28 88888.00 2009-06-29 17:52:33.375 180 12724.85 97.03 55143.30 88888.00 2009-06-29 17:52:33.500 180 12724.83 97.00 55143.32 88888.00 2009-06-29 17:52:33.625 180 12724.83 96.95 55143.30 88888.00 2009-06-29 17:52:33.750 180 12724.85 96.92 55143.28 88888.00 2009-06-29 17:52:33.875 180 12724.83 96.97 55143.30 88888.00 2009-06-29 17:52:34.000 180 12724.85 96.97 55143.28 88888.00 2009-06-29 17:52:34.125 180 12724.88 96.95 55143.30 88888.00 2009-06-29 17:52:34.250 180 12724.83 96.92 55143.28 88888.00 2009-06-29 17:52:34.375 180 12724.83 96.92 55143.28 88888.00 2009-06-29 17:52:34.500 180 12724.77 96.90 55143.28 88888.00 2009-06-29 17:52:34.625 180 12724.70 96.90 55143.30 88888.00 2009-06-29 17:52:34.750 180 12724.65 96.88 55143.30 88888.00 2009-06-29 17:52:34.875 180 12724.65 96.85 55143.28 88888.00 2009-06-29 17:52:35.000 180 12724.73 96.85 55143.28 88888.00 2009-06-29 17:52:35.125 180 12724.75 96.92 55143.30 88888.00 2009-06-29 17:52:35.250 180 12724.75 96.95 55143.30 88888.00 2009-06-29 17:52:35.375 180 12724.77 96.95 55143.28 88888.00 2009-06-29 17:52:35.500 180 12724.77 96.90 55143.28 88888.00 2009-06-29 17:52:35.625 180 12724.77 96.90 55143.25 88888.00 2009-06-29 17:52:35.750 180 12724.85 96.92 55143.28 88888.00 2009-06-29 17:52:35.875 180 12724.80 96.88 55143.28 88888.00 2009-06-29 17:52:36.000 180 12724.80 96.90 55143.32 88888.00 2009-06-29 17:52:36.125 180 12724.85 96.92 55143.32 88888.00 2009-06-29 17:52:36.250 180 12724.73 96.85 55143.28 88888.00 2009-06-29 17:52:36.375 180 12724.65 96.80 55143.25 88888.00 2009-06-29 17:52:36.500 180 12724.65 96.83 55143.25 88888.00 2009-06-29 17:52:36.625 180 12724.75 96.90 55143.28 88888.00 2009-06-29 17:52:36.750 180 12724.77 96.88 55143.30 88888.00 2009-06-29 17:52:36.875 180 12724.67 96.85 55143.28 88888.00 2009-06-29 17:52:37.000 180 12724.70 96.85 55143.25 88888.00 2009-06-29 17:52:37.125 180 12724.70 96.80 55143.28 88888.00 2009-06-29 17:52:37.250 180 12724.70 96.83 55143.28 88888.00 2009-06-29 17:52:37.375 180 12724.75 96.88 55143.28 88888.00 2009-06-29 17:52:37.500 180 12724.85 96.90 55143.28 88888.00 2009-06-29 17:52:37.625 180 12724.83 96.85 55143.28 88888.00 2009-06-29 17:52:37.750 180 12724.80 96.85 55143.25 88888.00 2009-06-29 17:52:37.875 180 12724.83 96.88 55143.25 88888.00 2009-06-29 17:52:38.000 180 12724.88 96.85 55143.25 88888.00 2009-06-29 17:52:38.125 180 12724.83 96.83 55143.22 88888.00 2009-06-29 17:52:38.250 180 12724.80 96.90 55143.28 88888.00 2009-06-29 17:52:38.375 180 12724.83 96.95 55143.30 88888.00 2009-06-29 17:52:38.500 180 12724.85 96.92 55143.28 88888.00 2009-06-29 17:52:38.625 180 12724.85 96.90 55143.22 88888.00 2009-06-29 17:52:38.750 180 12724.80 96.88 55143.22 88888.00 2009-06-29 17:52:38.875 180 12724.77 96.85 55143.25 88888.00 2009-06-29 17:52:39.000 180 12724.75 96.85 55143.25 88888.00 2009-06-29 17:52:39.125 180 12724.83 96.90 55143.28 88888.00 2009-06-29 17:52:39.250 180 12724.88 96.92 55143.28 88888.00 2009-06-29 17:52:39.375 180 12724.90 96.90 55143.25 88888.00 2009-06-29 17:52:39.500 180 12724.90 96.85 55143.25 88888.00 2009-06-29 17:52:39.625 180 12724.92 96.80 55143.25 88888.00 2009-06-29 17:52:39.750 180 12724.88 96.85 55143.25 88888.00 2009-06-29 17:52:39.875 180 12724.77 96.83 55143.22 88888.00 2009-06-29 17:52:40.000 180 12724.73 96.80 55143.25 88888.00 2009-06-29 17:52:40.125 180 12724.77 96.83 55143.28 88888.00 2009-06-29 17:52:40.250 180 12724.83 96.88 55143.25 88888.00 2009-06-29 17:52:40.375 180 12724.83 96.90 55143.28 88888.00 2009-06-29 17:52:40.500 180 12724.75 96.83 55143.25 88888.00 2009-06-29 17:52:40.625 180 12724.67 96.85 55143.28 88888.00 2009-06-29 17:52:40.750 180 12724.77 96.85 55143.30 88888.00 2009-06-29 17:52:40.875 180 12724.85 96.83 55143.30 88888.00 2009-06-29 17:52:41.000 180 12724.88 96.80 55143.25 88888.00 2009-06-29 17:52:41.125 180 12724.88 96.85 55143.28 88888.00 2009-06-29 17:52:41.250 180 12724.85 96.83 55143.28 88888.00 2009-06-29 17:52:41.375 180 12724.80 96.75 55143.22 88888.00 2009-06-29 17:52:41.500 180 12724.80 96.75 55143.22 88888.00 2009-06-29 17:52:41.625 180 12724.85 96.80 55143.25 88888.00 2009-06-29 17:52:41.750 180 12724.85 96.80 55143.22 88888.00 2009-06-29 17:52:41.875 180 12724.77 96.78 55143.22 88888.00 2009-06-29 17:52:42.000 180 12724.80 96.80 55143.22 88888.00 2009-06-29 17:52:42.125 180 12724.85 96.80 55143.25 88888.00 2009-06-29 17:52:42.250 180 12724.85 96.83 55143.25 88888.00 2009-06-29 17:52:42.375 180 12724.85 96.80 55143.25 88888.00 2009-06-29 17:52:42.500 180 12724.80 96.72 55143.22 88888.00 2009-06-29 17:52:42.625 180 12724.80 96.75 55143.25 88888.00 2009-06-29 17:52:42.750 180 12724.80 96.80 55143.25 88888.00 2009-06-29 17:52:42.875 180 12724.75 96.83 55143.25 88888.00 2009-06-29 17:52:43.000 180 12724.83 96.80 55143.25 88888.00 2009-06-29 17:52:43.125 180 12724.85 96.80 55143.25 88888.00 2009-06-29 17:52:43.250 180 12724.80 96.78 55143.28 88888.00 2009-06-29 17:52:43.375 180 12724.80 96.83 55143.28 88888.00 2009-06-29 17:52:43.500 180 12724.88 96.85 55143.28 88888.00 2009-06-29 17:52:43.625 180 12724.92 96.83 55143.25 88888.00 2009-06-29 17:52:43.750 180 12724.90 96.83 55143.25 88888.00 2009-06-29 17:52:43.875 180 12724.90 96.85 55143.28 88888.00 2009-06-29 17:52:44.000 180 12724.90 96.78 55143.28 88888.00 2009-06-29 17:52:44.125 180 12724.90 96.80 55143.25 88888.00 2009-06-29 17:52:44.250 180 12724.83 96.72 55143.22 88888.00 2009-06-29 17:52:44.375 180 12724.85 96.70 55143.20 88888.00 2009-06-29 17:52:44.500 180 12724.83 96.72 55143.20 88888.00 2009-06-29 17:52:44.625 180 12724.85 96.75 55143.22 88888.00 2009-06-29 17:52:44.750 180 12724.92 96.75 55143.28 88888.00 2009-06-29 17:52:44.875 180 12724.90 96.80 55143.28 88888.00 2009-06-29 17:52:45.000 180 12724.88 96.85 55143.25 88888.00 2009-06-29 17:52:45.125 180 12724.88 96.83 55143.25 88888.00 2009-06-29 17:52:45.250 180 12724.85 96.78 55143.25 88888.00 2009-06-29 17:52:45.375 180 12724.92 96.78 55143.25 88888.00 2009-06-29 17:52:45.500 180 12724.98 96.72 55143.22 88888.00 2009-06-29 17:52:45.625 180 12724.98 96.78 55143.25 88888.00 2009-06-29 17:52:45.750 180 12724.92 96.75 55143.25 88888.00 2009-06-29 17:52:45.875 180 12724.95 96.83 55143.22 88888.00 2009-06-29 17:52:46.000 180 12724.90 96.80 55143.22 88888.00 2009-06-29 17:52:46.125 180 12724.95 96.80 55143.25 88888.00 2009-06-29 17:52:46.250 180 12724.85 96.78 55143.25 88888.00 2009-06-29 17:52:46.375 180 12724.80 96.78 55143.22 88888.00 2009-06-29 17:52:46.500 180 12724.77 96.80 55143.25 88888.00 2009-06-29 17:52:46.625 180 12724.83 96.83 55143.25 88888.00 2009-06-29 17:52:46.750 180 12724.90 96.88 55143.28 88888.00 2009-06-29 17:52:46.875 180 12724.88 96.90 55143.25 88888.00 2009-06-29 17:52:47.000 180 12724.80 96.80 55143.25 88888.00 2009-06-29 17:52:47.125 180 12724.75 96.75 55143.25 88888.00 2009-06-29 17:52:47.250 180 12724.73 96.80 55143.28 88888.00 2009-06-29 17:52:47.375 180 12724.83 96.85 55143.30 88888.00 2009-06-29 17:52:47.500 180 12724.90 96.90 55143.30 88888.00 2009-06-29 17:52:47.625 180 12724.83 96.83 55143.28 88888.00 2009-06-29 17:52:47.750 180 12724.85 96.78 55143.22 88888.00 2009-06-29 17:52:47.875 180 12724.85 96.78 55143.25 88888.00 2009-06-29 17:52:48.000 180 12724.88 96.80 55143.28 88888.00 2009-06-29 17:52:48.125 180 12724.88 96.83 55143.28 88888.00 2009-06-29 17:52:48.250 180 12724.92 96.88 55143.30 88888.00 2009-06-29 17:52:48.375 180 12724.95 96.85 55143.28 88888.00 2009-06-29 17:52:48.500 180 12724.88 96.80 55143.22 88888.00 2009-06-29 17:52:48.625 180 12724.77 96.72 55143.20 88888.00 2009-06-29 17:52:48.750 180 12724.77 96.75 55143.18 88888.00 2009-06-29 17:52:48.875 180 12724.83 96.83 55143.22 88888.00 2009-06-29 17:52:49.000 180 12724.88 96.88 55143.25 88888.00 2009-06-29 17:52:49.125 180 12724.83 96.85 55143.28 88888.00 2009-06-29 17:52:49.250 180 12724.75 96.78 55143.28 88888.00 2009-06-29 17:52:49.375 180 12724.83 96.80 55143.25 88888.00 2009-06-29 17:52:49.500 180 12724.88 96.78 55143.25 88888.00 2009-06-29 17:52:49.625 180 12724.95 96.78 55143.25 88888.00 2009-06-29 17:52:49.750 180 12724.98 96.72 55143.25 88888.00 2009-06-29 17:52:49.875 180 12724.98 96.78 55143.25 88888.00 2009-06-29 17:52:50.000 180 12724.95 96.75 55143.22 88888.00 2009-06-29 17:52:50.125 180 12724.98 96.78 55143.25 88888.00 2009-06-29 17:52:50.250 180 12724.95 96.75 55143.28 88888.00 2009-06-29 17:52:50.375 180 12724.95 96.78 55143.25 88888.00 2009-06-29 17:52:50.500 180 12724.98 96.78 55143.28 88888.00 2009-06-29 17:52:50.625 180 12725.00 96.80 55143.25 88888.00 2009-06-29 17:52:50.750 180 12724.98 96.80 55143.22 88888.00 2009-06-29 17:52:50.875 180 12724.95 96.80 55143.22 88888.00 2009-06-29 17:52:51.000 180 12724.98 96.83 55143.25 88888.00 2009-06-29 17:52:51.125 180 12725.08 96.85 55143.25 88888.00 2009-06-29 17:52:51.250 180 12725.05 96.83 55143.25 88888.00 2009-06-29 17:52:51.375 180 12725.05 96.83 55143.25 88888.00 2009-06-29 17:52:51.500 180 12724.98 96.80 55143.28 88888.00 2009-06-29 17:52:51.625 180 12724.95 96.78 55143.28 88888.00 2009-06-29 17:52:51.750 180 12724.98 96.78 55143.25 88888.00 2009-06-29 17:52:51.875 180 12724.92 96.78 55143.22 88888.00 2009-06-29 17:52:52.000 180 12724.90 96.78 55143.25 88888.00 2009-06-29 17:52:52.125 180 12724.90 96.78 55143.28 88888.00 2009-06-29 17:52:52.250 180 12724.95 96.83 55143.28 88888.00 2009-06-29 17:52:52.375 180 12724.98 96.88 55143.28 88888.00 2009-06-29 17:52:52.500 180 12725.02 96.88 55143.28 88888.00 2009-06-29 17:52:52.625 180 12725.00 96.85 55143.25 88888.00 2009-06-29 17:52:52.750 180 12725.00 96.85 55143.25 88888.00 2009-06-29 17:52:52.875 180 12725.02 96.85 55143.22 88888.00 2009-06-29 17:52:53.000 180 12725.08 96.85 55143.25 88888.00 2009-06-29 17:52:53.125 180 12725.02 96.88 55143.28 88888.00 2009-06-29 17:52:53.250 180 12724.95 96.80 55143.22 88888.00 2009-06-29 17:52:53.375 180 12724.98 96.83 55143.25 88888.00 2009-06-29 17:52:53.500 180 12725.05 96.88 55143.28 88888.00 2009-06-29 17:52:53.625 180 12725.08 96.88 55143.30 88888.00 2009-06-29 17:52:53.750 180 12725.05 96.80 55143.25 88888.00 2009-06-29 17:52:53.875 180 12725.00 96.80 55143.25 88888.00 2009-06-29 17:52:54.000 180 12725.00 96.80 55143.22 88888.00 2009-06-29 17:52:54.125 180 12724.98 96.85 55143.22 88888.00 2009-06-29 17:52:54.250 180 12724.98 96.83 55143.25 88888.00 2009-06-29 17:52:54.375 180 12725.00 96.88 55143.25 88888.00 2009-06-29 17:52:54.500 180 12724.98 96.85 55143.25 88888.00 2009-06-29 17:52:54.625 180 12724.90 96.85 55143.22 88888.00 2009-06-29 17:52:54.750 180 12724.88 96.85 55143.22 88888.00 2009-06-29 17:52:54.875 180 12724.90 96.85 55143.22 88888.00 2009-06-29 17:52:55.000 180 12725.00 96.88 55143.22 88888.00 2009-06-29 17:52:55.125 180 12725.05 96.85 55143.25 88888.00 2009-06-29 17:52:55.250 180 12725.05 96.85 55143.25 88888.00 2009-06-29 17:52:55.375 180 12725.10 96.85 55143.25 88888.00 2009-06-29 17:52:55.500 180 12725.10 96.78 55143.22 88888.00 2009-06-29 17:52:55.625 180 12725.10 96.78 55143.20 88888.00 2009-06-29 17:52:55.750 180 12725.10 96.85 55143.22 88888.00 2009-06-29 17:52:55.875 180 12725.08 96.85 55143.25 88888.00 2009-06-29 17:52:56.000 180 12725.10 96.88 55143.25 88888.00 2009-06-29 17:52:56.125 180 12725.02 96.85 55143.22 88888.00 2009-06-29 17:52:56.250 180 12725.05 96.85 55143.25 88888.00 2009-06-29 17:52:56.375 180 12725.15 96.88 55143.25 88888.00 2009-06-29 17:52:56.500 180 12725.15 96.92 55143.25 88888.00 2009-06-29 17:52:56.625 180 12725.15 96.90 55143.25 88888.00 2009-06-29 17:52:56.750 180 12725.12 96.90 55143.22 88888.00 2009-06-29 17:52:56.875 180 12725.10 96.90 55143.22 88888.00 2009-06-29 17:52:57.000 180 12725.12 96.85 55143.20 88888.00 2009-06-29 17:52:57.125 180 12725.12 96.83 55143.18 88888.00 2009-06-29 17:52:57.250 180 12725.05 96.80 55143.20 88888.00 2009-06-29 17:52:57.375 180 12725.08 96.80 55143.22 88888.00 2009-06-29 17:52:57.500 180 12725.10 96.85 55143.22 88888.00 2009-06-29 17:52:57.625 180 12725.17 96.88 55143.25 88888.00 2009-06-29 17:52:57.750 180 12725.15 96.83 55143.22 88888.00 2009-06-29 17:52:57.875 180 12725.12 96.85 55143.22 88888.00 2009-06-29 17:52:58.000 180 12725.15 96.88 55143.22 88888.00 2009-06-29 17:52:58.125 180 12725.12 96.85 55143.22 88888.00 2009-06-29 17:52:58.250 180 12725.08 96.78 55143.20 88888.00 2009-06-29 17:52:58.375 180 12725.05 96.78 55143.18 88888.00 2009-06-29 17:52:58.500 180 12725.05 96.78 55143.20 88888.00 2009-06-29 17:52:58.625 180 12725.17 96.80 55143.22 88888.00 2009-06-29 17:52:58.750 180 12725.27 96.88 55143.22 88888.00 2009-06-29 17:52:58.875 180 12725.25 96.90 55143.22 88888.00 2009-06-29 17:52:59.000 180 12725.25 96.83 55143.18 88888.00 2009-06-29 17:52:59.125 180 12725.20 96.80 55143.18 88888.00 2009-06-29 17:52:59.250 180 12725.15 96.75 55143.15 88888.00 2009-06-29 17:52:59.375 180 12725.23 96.85 55143.20 88888.00 2009-06-29 17:52:59.500 180 12725.27 96.85 55143.18 88888.00 2009-06-29 17:52:59.625 180 12725.30 96.88 55143.20 88888.00 2009-06-29 17:52:59.750 180 12725.35 96.88 55143.22 88888.00 2009-06-29 17:52:59.875 180 12725.38 96.85 55143.20 88888.00 2009-06-29 17:53:00.000 180 12725.38 96.80 55143.20 88888.00 2009-06-29 17:53:00.125 180 12725.38 96.83 55143.20 88888.00 2009-06-29 17:53:00.250 180 12725.30 96.80 55143.20 88888.00 2009-06-29 17:53:00.375 180 12725.35 96.78 55143.18 88888.00 2009-06-29 17:53:00.500 180 12725.33 96.83 55143.18 88888.00 2009-06-29 17:53:00.625 180 12725.35 96.85 55143.20 88888.00 2009-06-29 17:53:00.750 180 12725.38 96.83 55143.20 88888.00 2009-06-29 17:53:00.875 180 12725.33 96.83 55143.20 88888.00 2009-06-29 17:53:01.000 180 12725.40 96.85 55143.18 88888.00 2009-06-29 17:53:01.125 180 12725.40 96.83 55143.20 88888.00 2009-06-29 17:53:01.250 180 12725.35 96.80 55143.22 88888.00 2009-06-29 17:53:01.375 180 12725.40 96.85 55143.25 88888.00 2009-06-29 17:53:01.500 180 12725.45 96.90 55143.22 88888.00 2009-06-29 17:53:01.625 180 12725.40 96.88 55143.20 88888.00 2009-06-29 17:53:01.750 180 12725.45 96.90 55143.22 88888.00 2009-06-29 17:53:01.875 180 12725.42 96.85 55143.20 88888.00 2009-06-29 17:53:02.000 180 12725.33 96.80 55143.10 88888.00 2009-06-29 17:53:02.125 180 12725.33 96.80 55143.12 88888.00 2009-06-29 17:53:02.250 180 12725.33 96.80 55143.15 88888.00 2009-06-29 17:53:02.375 180 12725.38 96.80 55143.18 88888.00 2009-06-29 17:53:02.500 180 12725.45 96.88 55143.18 88888.00 2009-06-29 17:53:02.625 180 12725.50 96.88 55143.20 88888.00 2009-06-29 17:53:02.750 180 12725.40 96.83 55143.18 88888.00 2009-06-29 17:53:02.875 180 12725.33 96.83 55143.18 88888.00 2009-06-29 17:53:03.000 180 12725.35 96.80 55143.18 88888.00 2009-06-29 17:53:03.125 180 12725.45 96.88 55143.22 88888.00 2009-06-29 17:53:03.250 180 12725.48 96.88 55143.20 88888.00 2009-06-29 17:53:03.375 180 12725.45 96.85 55143.22 88888.00 2009-06-29 17:53:03.500 180 12725.40 96.85 55143.22 88888.00 2009-06-29 17:53:03.625 180 12725.35 96.80 55143.22 88888.00 2009-06-29 17:53:03.750 180 12725.38 96.78 55143.20 88888.00 2009-06-29 17:53:03.875 180 12725.45 96.80 55143.20 88888.00 2009-06-29 17:53:04.000 180 12725.48 96.85 55143.20 88888.00 2009-06-29 17:53:04.125 180 12725.48 96.83 55143.20 88888.00 2009-06-29 17:53:04.250 180 12725.48 96.80 55143.20 88888.00 2009-06-29 17:53:04.375 180 12725.50 96.75 55143.20 88888.00 2009-06-29 17:53:04.500 180 12725.48 96.72 55143.18 88888.00 2009-06-29 17:53:04.625 180 12725.50 96.72 55143.18 88888.00 2009-06-29 17:53:04.750 180 12725.48 96.70 55143.15 88888.00 2009-06-29 17:53:04.875 180 12725.45 96.72 55143.15 88888.00 2009-06-29 17:53:05.000 180 12725.52 96.80 55143.15 88888.00 2009-06-29 17:53:05.125 180 12725.58 96.80 55143.18 88888.00 2009-06-29 17:53:05.250 180 12725.58 96.75 55143.20 88888.00 2009-06-29 17:53:05.375 180 12725.60 96.75 55143.22 88888.00 2009-06-29 17:53:05.500 180 12725.58 96.75 55143.22 88888.00 2009-06-29 17:53:05.625 180 12725.60 96.78 55143.22 88888.00 2009-06-29 17:53:05.750 180 12725.62 96.80 55143.25 88888.00 2009-06-29 17:53:05.875 180 12725.60 96.83 55143.22 88888.00 2009-06-29 17:53:06.000 180 12725.52 96.75 55143.20 88888.00 2009-06-29 17:53:06.125 180 12725.50 96.72 55143.20 88888.00 2009-06-29 17:53:06.250 180 12725.52 96.72 55143.20 88888.00 2009-06-29 17:53:06.375 180 12725.55 96.75 55143.20 88888.00 2009-06-29 17:53:06.500 180 12725.60 96.75 55143.20 88888.00 2009-06-29 17:53:06.625 180 12725.67 96.75 55143.20 88888.00 2009-06-29 17:53:06.750 180 12725.65 96.75 55143.20 88888.00 2009-06-29 17:53:06.875 180 12725.65 96.75 55143.20 88888.00 2009-06-29 17:53:07.000 180 12725.62 96.80 55143.25 88888.00 2009-06-29 17:53:07.125 180 12725.62 96.78 55143.25 88888.00 2009-06-29 17:53:07.250 180 12725.58 96.70 55143.20 88888.00 2009-06-29 17:53:07.375 180 12725.60 96.70 55143.22 88888.00 2009-06-29 17:53:07.500 180 12725.65 96.75 55143.20 88888.00 2009-06-29 17:53:07.625 180 12725.70 96.72 55143.18 88888.00 2009-06-29 17:53:07.750 180 12725.67 96.70 55143.20 88888.00 2009-06-29 17:53:07.875 180 12725.70 96.67 55143.20 88888.00 2009-06-29 17:53:08.000 180 12725.70 96.75 55143.20 88888.00 2009-06-29 17:53:08.125 180 12725.73 96.75 55143.22 88888.00 2009-06-29 17:53:08.250 180 12725.65 96.70 55143.22 88888.00 2009-06-29 17:53:08.375 180 12725.67 96.75 55143.20 88888.00 2009-06-29 17:53:08.500 180 12725.70 96.72 55143.20 88888.00 2009-06-29 17:53:08.625 180 12725.67 96.70 55143.22 88888.00 2009-06-29 17:53:08.750 180 12725.60 96.62 55143.20 88888.00 2009-06-29 17:53:08.875 180 12725.58 96.60 55143.22 88888.00 2009-06-29 17:53:09.000 180 12725.62 96.67 55143.22 88888.00 2009-06-29 17:53:09.125 180 12725.73 96.72 55143.22 88888.00 2009-06-29 17:53:09.250 180 12725.70 96.62 55143.22 88888.00 2009-06-29 17:53:09.375 180 12725.65 96.60 55143.20 88888.00 2009-06-29 17:53:09.500 180 12725.60 96.62 55143.22 88888.00 2009-06-29 17:53:09.625 180 12725.62 96.65 55143.22 88888.00 2009-06-29 17:53:09.750 180 12725.73 96.70 55143.22 88888.00 2009-06-29 17:53:09.875 180 12725.75 96.67 55143.22 88888.00 2009-06-29 17:53:10.000 180 12725.70 96.65 55143.22 88888.00 2009-06-29 17:53:10.125 180 12725.70 96.62 55143.20 88888.00 2009-06-29 17:53:10.250 180 12725.67 96.60 55143.22 88888.00 2009-06-29 17:53:10.375 180 12725.70 96.58 55143.20 88888.00 2009-06-29 17:53:10.500 180 12725.67 96.58 55143.20 88888.00 2009-06-29 17:53:10.625 180 12725.65 96.55 55143.20 88888.00 2009-06-29 17:53:10.750 180 12725.62 96.58 55143.20 88888.00 2009-06-29 17:53:10.875 180 12725.60 96.55 55143.18 88888.00 2009-06-29 17:53:11.000 180 12725.67 96.53 55143.20 88888.00 2009-06-29 17:53:11.125 180 12725.75 96.55 55143.25 88888.00 2009-06-29 17:53:11.250 180 12725.75 96.60 55143.25 88888.00 2009-06-29 17:53:11.375 180 12725.75 96.55 55143.22 88888.00 2009-06-29 17:53:11.500 180 12725.77 96.60 55143.22 88888.00 2009-06-29 17:53:11.625 180 12725.75 96.60 55143.22 88888.00 2009-06-29 17:53:11.750 180 12725.73 96.58 55143.20 88888.00 2009-06-29 17:53:11.875 180 12725.70 96.53 55143.20 88888.00 2009-06-29 17:53:12.000 180 12725.70 96.53 55143.22 88888.00 2009-06-29 17:53:12.125 180 12725.67 96.55 55143.22 88888.00 2009-06-29 17:53:12.250 180 12725.65 96.55 55143.22 88888.00 2009-06-29 17:53:12.375 180 12725.70 96.55 55143.22 88888.00 2009-06-29 17:53:12.500 180 12725.65 96.53 55143.22 88888.00 2009-06-29 17:53:12.625 180 12725.67 96.58 55143.22 88888.00 2009-06-29 17:53:12.750 180 12725.67 96.60 55143.25 88888.00 2009-06-29 17:53:12.875 180 12725.65 96.53 55143.22 88888.00 2009-06-29 17:53:13.000 180 12725.60 96.47 55143.22 88888.00 2009-06-29 17:53:13.125 180 12725.65 96.50 55143.22 88888.00 2009-06-29 17:53:13.250 180 12725.65 96.50 55143.22 88888.00 2009-06-29 17:53:13.375 180 12725.73 96.50 55143.22 88888.00 2009-06-29 17:53:13.500 180 12725.75 96.47 55143.22 88888.00 2009-06-29 17:53:13.625 180 12725.73 96.45 55143.20 88888.00 2009-06-29 17:53:13.750 180 12725.73 96.42 55143.22 88888.00 2009-06-29 17:53:13.875 180 12725.70 96.53 55143.22 88888.00 2009-06-29 17:53:14.000 180 12725.65 96.47 55143.22 88888.00 2009-06-29 17:53:14.125 180 12725.67 96.40 55143.25 88888.00 2009-06-29 17:53:14.250 180 12725.70 96.40 55143.22 88888.00 2009-06-29 17:53:14.375 180 12725.73 96.40 55143.22 88888.00 2009-06-29 17:53:14.500 180 12725.73 96.45 55143.25 88888.00 2009-06-29 17:53:14.625 180 12725.70 96.40 55143.22 88888.00 2009-06-29 17:53:14.750 180 12725.67 96.42 55143.22 88888.00 2009-06-29 17:53:14.875 180 12725.80 96.45 55143.25 88888.00 2009-06-29 17:53:15.000 180 12725.77 96.42 55143.22 88888.00 2009-06-29 17:53:15.125 180 12725.77 96.40 55143.25 88888.00 2009-06-29 17:53:15.250 180 12725.77 96.42 55143.30 88888.00 2009-06-29 17:53:15.375 180 12725.80 96.45 55143.30 88888.00 2009-06-29 17:53:15.500 180 12725.77 96.45 55143.28 88888.00 2009-06-29 17:53:15.625 180 12725.77 96.42 55143.28 88888.00 2009-06-29 17:53:15.750 180 12725.77 96.42 55143.30 88888.00 2009-06-29 17:53:15.875 180 12725.67 96.38 55143.28 88888.00 2009-06-29 17:53:16.000 180 12725.70 96.38 55143.25 88888.00 2009-06-29 17:53:16.125 180 12725.67 96.33 55143.25 88888.00 2009-06-29 17:53:16.250 180 12725.62 96.30 55143.25 88888.00 2009-06-29 17:53:16.375 180 12725.67 96.30 55143.28 88888.00 2009-06-29 17:53:16.500 180 12725.73 96.40 55143.30 88888.00 2009-06-29 17:53:16.625 180 12725.77 96.40 55143.30 88888.00 2009-06-29 17:53:16.750 180 12725.77 96.35 55143.25 88888.00 2009-06-29 17:53:16.875 180 12725.75 96.38 55143.28 88888.00 2009-06-29 17:53:17.000 180 12725.70 96.33 55143.22 88888.00 2009-06-29 17:53:17.125 180 12725.70 96.30 55143.25 88888.00 2009-06-29 17:53:17.250 180 12725.67 96.30 55143.25 88888.00 2009-06-29 17:53:17.375 180 12725.62 96.25 55143.28 88888.00 2009-06-29 17:53:17.500 180 12725.60 96.28 55143.28 88888.00 2009-06-29 17:53:17.625 180 12725.67 96.30 55143.28 88888.00 2009-06-29 17:53:17.750 180 12725.70 96.35 55143.28 88888.00 2009-06-29 17:53:17.875 180 12725.70 96.33 55143.28 88888.00 2009-06-29 17:53:18.000 180 12725.75 96.22 55143.25 88888.00 2009-06-29 17:53:18.125 180 12725.80 96.22 55143.25 88888.00 2009-06-29 17:53:18.250 180 12725.80 96.28 55143.25 88888.00 2009-06-29 17:53:18.375 180 12725.77 96.30 55143.28 88888.00 2009-06-29 17:53:18.500 180 12725.70 96.30 55143.30 88888.00 2009-06-29 17:53:18.625 180 12725.70 96.28 55143.28 88888.00 2009-06-29 17:53:18.750 180 12725.73 96.22 55143.28 88888.00 2009-06-29 17:53:18.875 180 12725.67 96.17 55143.28 88888.00 2009-06-29 17:53:19.000 180 12725.67 96.17 55143.25 88888.00 2009-06-29 17:53:19.125 180 12725.75 96.25 55143.28 88888.00 2009-06-29 17:53:19.250 180 12725.77 96.33 55143.32 88888.00 2009-06-29 17:53:19.375 180 12725.83 96.33 55143.30 88888.00 2009-06-29 17:53:19.500 180 12725.77 96.30 55143.28 88888.00 2009-06-29 17:53:19.625 180 12725.77 96.28 55143.28 88888.00 2009-06-29 17:53:19.750 180 12725.83 96.30 55143.30 88888.00 2009-06-29 17:53:19.875 180 12725.85 96.30 55143.32 88888.00 2009-06-29 17:53:20.000 180 12725.80 96.28 55143.30 88888.00 2009-06-29 17:53:20.125 180 12725.75 96.25 55143.28 88888.00 2009-06-29 17:53:20.250 180 12725.73 96.25 55143.30 88888.00 2009-06-29 17:53:20.375 180 12725.70 96.20 55143.28 88888.00 2009-06-29 17:53:20.500 180 12725.67 96.17 55143.30 88888.00 2009-06-29 17:53:20.625 180 12725.75 96.17 55143.32 88888.00 2009-06-29 17:53:20.750 180 12725.73 96.20 55143.32 88888.00 2009-06-29 17:53:20.875 180 12725.73 96.20 55143.32 88888.00 2009-06-29 17:53:21.000 180 12725.73 96.22 55143.32 88888.00 2009-06-29 17:53:21.125 180 12725.77 96.22 55143.32 88888.00 2009-06-29 17:53:21.250 180 12725.80 96.22 55143.35 88888.00 2009-06-29 17:53:21.375 180 12725.77 96.22 55143.32 88888.00 2009-06-29 17:53:21.500 180 12725.73 96.17 55143.30 88888.00 2009-06-29 17:53:21.625 180 12725.77 96.17 55143.32 88888.00 2009-06-29 17:53:21.750 180 12725.70 96.17 55143.28 88888.00 2009-06-29 17:53:21.875 180 12725.70 96.17 55143.30 88888.00 2009-06-29 17:53:22.000 180 12725.77 96.22 55143.32 88888.00 2009-06-29 17:53:22.125 180 12725.80 96.20 55143.32 88888.00 2009-06-29 17:53:22.250 180 12725.73 96.15 55143.30 88888.00 2009-06-29 17:53:22.375 180 12725.75 96.15 55143.28 88888.00 2009-06-29 17:53:22.500 180 12725.80 96.12 55143.28 88888.00 2009-06-29 17:53:22.625 180 12725.75 96.15 55143.30 88888.00 2009-06-29 17:53:22.750 180 12725.77 96.20 55143.30 88888.00 2009-06-29 17:53:22.875 180 12725.77 96.30 55143.35 88888.00 2009-06-29 17:53:23.000 180 12725.77 96.25 55143.32 88888.00 2009-06-29 17:53:23.125 180 12725.77 96.20 55143.32 88888.00 2009-06-29 17:53:23.250 180 12725.77 96.15 55143.32 88888.00 2009-06-29 17:53:23.375 180 12725.73 96.12 55143.30 88888.00 2009-06-29 17:53:23.500 180 12725.73 96.15 55143.32 88888.00 2009-06-29 17:53:23.625 180 12725.80 96.22 55143.30 88888.00 2009-06-29 17:53:23.750 180 12725.88 96.22 55143.35 88888.00 2009-06-29 17:53:23.875 180 12725.88 96.22 55143.30 88888.00 2009-06-29 17:53:24.000 180 12725.85 96.22 55143.32 88888.00 2009-06-29 17:53:24.125 180 12725.83 96.17 55143.30 88888.00 2009-06-29 17:53:24.250 180 12725.75 96.15 55143.32 88888.00 2009-06-29 17:53:24.375 180 12725.75 96.17 55143.32 88888.00 2009-06-29 17:53:24.500 180 12725.70 96.12 55143.30 88888.00 2009-06-29 17:53:24.625 180 12725.73 96.15 55143.32 88888.00 2009-06-29 17:53:24.750 180 12725.77 96.17 55143.35 88888.00 2009-06-29 17:53:24.875 180 12725.77 96.22 55143.38 88888.00 2009-06-29 17:53:25.000 180 12725.75 96.12 55143.32 88888.00 2009-06-29 17:53:25.125 180 12725.77 96.17 55143.35 88888.00 2009-06-29 17:53:25.250 180 12725.73 96.15 55143.35 88888.00 2009-06-29 17:53:25.375 180 12725.67 96.12 55143.35 88888.00 2009-06-29 17:53:25.500 180 12725.73 96.12 55143.30 88888.00 2009-06-29 17:53:25.625 180 12725.73 96.12 55143.32 88888.00 2009-06-29 17:53:25.750 180 12725.75 96.12 55143.35 88888.00 2009-06-29 17:53:25.875 180 12725.75 96.15 55143.35 88888.00 2009-06-29 17:53:26.000 180 12725.77 96.15 55143.30 88888.00 2009-06-29 17:53:26.125 180 12725.80 96.10 55143.30 88888.00 2009-06-29 17:53:26.250 180 12725.77 96.08 55143.30 88888.00 2009-06-29 17:53:26.375 180 12725.77 96.10 55143.32 88888.00 2009-06-29 17:53:26.500 180 12725.75 96.12 55143.30 88888.00 2009-06-29 17:53:26.625 180 12725.73 96.12 55143.32 88888.00 2009-06-29 17:53:26.750 180 12725.75 96.10 55143.32 88888.00 2009-06-29 17:53:26.875 180 12725.75 96.12 55143.35 88888.00 2009-06-29 17:53:27.000 180 12725.75 96.10 55143.32 88888.00 2009-06-29 17:53:27.125 180 12725.73 96.08 55143.32 88888.00 2009-06-29 17:53:27.250 180 12725.77 96.10 55143.32 88888.00 2009-06-29 17:53:27.375 180 12725.85 96.12 55143.35 88888.00 2009-06-29 17:53:27.500 180 12725.88 96.17 55143.35 88888.00 2009-06-29 17:53:27.625 180 12725.83 96.12 55143.35 88888.00 2009-06-29 17:53:27.750 180 12725.75 96.12 55143.35 88888.00 2009-06-29 17:53:27.875 180 12725.70 96.10 55143.32 88888.00 2009-06-29 17:53:28.000 180 12725.65 96.12 55143.35 88888.00 2009-06-29 17:53:28.125 180 12725.70 96.10 55143.38 88888.00 2009-06-29 17:53:28.250 180 12725.75 96.10 55143.38 88888.00 2009-06-29 17:53:28.375 180 12725.77 96.15 55143.40 88888.00 2009-06-29 17:53:28.500 180 12725.75 96.17 55143.38 88888.00 2009-06-29 17:53:28.625 180 12725.70 96.15 55143.38 88888.00 2009-06-29 17:53:28.750 180 12725.62 96.08 55143.38 88888.00 2009-06-29 17:53:28.875 180 12725.67 96.10 55143.38 88888.00 2009-06-29 17:53:29.000 180 12725.73 96.12 55143.35 88888.00 2009-06-29 17:53:29.125 180 12725.75 96.10 55143.40 88888.00 2009-06-29 17:53:29.250 180 12725.70 96.10 55143.40 88888.00 2009-06-29 17:53:29.375 180 12725.80 96.12 55143.40 88888.00 2009-06-29 17:53:29.500 180 12725.85 96.08 55143.38 88888.00 2009-06-29 17:53:29.625 180 12725.77 96.03 55143.38 88888.00 2009-06-29 17:53:29.750 180 12725.73 96.08 55143.35 88888.00 2009-06-29 17:53:29.875 180 12725.75 96.08 55143.35 88888.00 2009-06-29 17:53:30.000 180 12725.77 96.12 55143.35 88888.00 2009-06-29 17:53:30.125 180 12725.80 96.10 55143.38 88888.00 2009-06-29 17:53:30.250 180 12725.73 96.08 55143.35 88888.00 2009-06-29 17:53:30.375 180 12725.70 96.05 55143.38 88888.00 2009-06-29 17:53:30.500 180 12725.67 96.08 55143.38 88888.00 2009-06-29 17:53:30.625 180 12725.75 96.15 55143.40 88888.00 2009-06-29 17:53:30.750 180 12725.75 96.20 55143.40 88888.00 2009-06-29 17:53:30.875 180 12725.67 96.12 55143.38 88888.00 2009-06-29 17:53:31.000 180 12725.70 96.05 55143.32 88888.00 2009-06-29 17:53:31.125 180 12725.75 96.05 55143.35 88888.00 2009-06-29 17:53:31.250 180 12725.73 96.08 55143.38 88888.00 2009-06-29 17:53:31.375 180 12725.65 96.05 55143.32 88888.00 2009-06-29 17:53:31.500 180 12725.65 96.08 55143.35 88888.00 2009-06-29 17:53:31.625 180 12725.70 96.08 55143.38 88888.00 2009-06-29 17:53:31.750 180 12725.67 96.05 55143.40 88888.00 2009-06-29 17:53:31.875 180 12725.70 96.10 55143.43 88888.00 2009-06-29 17:53:32.000 180 12725.67 96.12 55143.40 88888.00 2009-06-29 17:53:32.125 180 12725.70 96.15 55143.38 88888.00 2009-06-29 17:53:32.250 180 12725.70 96.10 55143.38 88888.00 2009-06-29 17:53:32.375 180 12725.67 96.05 55143.40 88888.00 2009-06-29 17:53:32.500 180 12725.67 96.03 55143.38 88888.00 2009-06-29 17:53:32.625 180 12725.67 96.08 55143.38 88888.00 2009-06-29 17:53:32.750 180 12725.60 96.05 55143.38 88888.00 2009-06-29 17:53:32.875 180 12725.60 96.10 55143.35 88888.00 2009-06-29 17:53:33.000 180 12725.67 96.10 55143.38 88888.00 2009-06-29 17:53:33.125 180 12725.75 96.08 55143.38 88888.00 2009-06-29 17:53:33.250 180 12725.67 96.08 55143.38 88888.00 2009-06-29 17:53:33.375 180 12725.70 96.08 55143.38 88888.00 2009-06-29 17:53:33.500 180 12725.70 96.03 55143.38 88888.00 2009-06-29 17:53:33.625 180 12725.67 96.00 55143.38 88888.00 2009-06-29 17:53:33.750 180 12725.73 96.03 55143.40 88888.00 2009-06-29 17:53:33.875 180 12725.75 96.05 55143.40 88888.00 2009-06-29 17:53:34.000 180 12725.80 96.08 55143.38 88888.00 2009-06-29 17:53:34.125 180 12725.83 96.10 55143.40 88888.00 2009-06-29 17:53:34.250 180 12725.70 96.03 55143.35 88888.00 2009-06-29 17:53:34.375 180 12725.67 96.03 55143.35 88888.00 2009-06-29 17:53:34.500 180 12725.73 96.05 55143.38 88888.00 2009-06-29 17:53:34.625 180 12725.73 96.08 55143.40 88888.00 2009-06-29 17:53:34.750 180 12725.70 96.05 55143.40 88888.00 2009-06-29 17:53:34.875 180 12725.75 96.08 55143.40 88888.00 2009-06-29 17:53:35.000 180 12725.80 96.08 55143.40 88888.00 2009-06-29 17:53:35.125 180 12725.77 96.05 55143.38 88888.00 2009-06-29 17:53:35.250 180 12725.67 96.05 55143.38 88888.00 2009-06-29 17:53:35.375 180 12725.62 96.03 55143.35 88888.00 2009-06-29 17:53:35.500 180 12725.62 95.97 55143.40 88888.00 2009-06-29 17:53:35.625 180 12725.65 96.00 55143.40 88888.00 2009-06-29 17:53:35.750 180 12725.60 95.97 55143.35 88888.00 2009-06-29 17:53:35.875 180 12725.60 96.00 55143.38 88888.00 2009-06-29 17:53:36.000 180 12725.60 96.05 55143.38 88888.00 2009-06-29 17:53:36.125 180 12725.67 96.08 55143.40 88888.00 2009-06-29 17:53:36.250 180 12725.65 96.08 55143.40 88888.00 2009-06-29 17:53:36.375 180 12725.58 96.05 55143.38 88888.00 2009-06-29 17:53:36.500 180 12725.58 96.08 55143.38 88888.00 2009-06-29 17:53:36.625 180 12725.67 96.03 55143.38 88888.00 2009-06-29 17:53:36.750 180 12725.70 96.05 55143.38 88888.00 2009-06-29 17:53:36.875 180 12725.67 96.08 55143.40 88888.00 2009-06-29 17:53:37.000 180 12725.67 96.08 55143.40 88888.00 2009-06-29 17:53:37.125 180 12725.70 96.03 55143.38 88888.00 2009-06-29 17:53:37.250 180 12725.77 96.08 55143.40 88888.00 2009-06-29 17:53:37.375 180 12725.73 96.05 55143.40 88888.00 2009-06-29 17:53:37.500 180 12725.62 96.05 55143.38 88888.00 2009-06-29 17:53:37.625 180 12725.62 96.05 55143.38 88888.00 2009-06-29 17:53:37.750 180 12725.65 96.08 55143.40 88888.00 2009-06-29 17:53:37.875 180 12725.67 96.12 55143.43 88888.00 2009-06-29 17:53:38.000 180 12725.77 96.08 55143.38 88888.00 2009-06-29 17:53:38.125 180 12725.73 96.05 55143.38 88888.00 2009-06-29 17:53:38.250 180 12725.65 96.03 55143.38 88888.00 2009-06-29 17:53:38.375 180 12725.65 96.08 55143.40 88888.00 2009-06-29 17:53:38.500 180 12725.65 96.05 55143.38 88888.00 2009-06-29 17:53:38.625 180 12725.67 96.05 55143.35 88888.00 2009-06-29 17:53:38.750 180 12725.75 96.08 55143.35 88888.00 2009-06-29 17:53:38.875 180 12725.83 96.15 55143.40 88888.00 2009-06-29 17:53:39.000 180 12725.80 96.10 55143.40 88888.00 2009-06-29 17:53:39.125 180 12725.73 96.03 55143.35 88888.00 2009-06-29 17:53:39.250 180 12725.70 96.03 55143.38 88888.00 2009-06-29 17:53:39.375 180 12725.70 96.03 55143.38 88888.00 2009-06-29 17:53:39.500 180 12725.70 96.03 55143.40 88888.00 2009-06-29 17:53:39.625 180 12725.73 96.05 55143.38 88888.00 2009-06-29 17:53:39.750 180 12725.73 96.03 55143.38 88888.00 2009-06-29 17:53:39.875 180 12725.77 96.08 55143.40 88888.00 2009-06-29 17:53:40.000 180 12725.80 96.08 55143.38 88888.00 2009-06-29 17:53:40.125 180 12725.80 96.10 55143.38 88888.00 2009-06-29 17:53:40.250 180 12725.73 96.08 55143.40 88888.00 2009-06-29 17:53:40.375 180 12725.73 96.05 55143.40 88888.00 2009-06-29 17:53:40.500 180 12725.67 96.12 55143.40 88888.00 2009-06-29 17:53:40.625 180 12725.70 96.08 55143.38 88888.00 2009-06-29 17:53:40.750 180 12725.75 96.00 55143.38 88888.00 2009-06-29 17:53:40.875 180 12725.73 96.03 55143.40 88888.00 2009-06-29 17:53:41.000 180 12725.73 96.08 55143.43 88888.00 2009-06-29 17:53:41.125 180 12725.77 96.10 55143.45 88888.00 2009-06-29 17:53:41.250 180 12725.80 96.10 55143.45 88888.00 2009-06-29 17:53:41.375 180 12725.83 96.10 55143.43 88888.00 2009-06-29 17:53:41.500 180 12725.85 96.10 55143.40 88888.00 2009-06-29 17:53:41.625 180 12725.85 96.05 55143.43 88888.00 2009-06-29 17:53:41.750 180 12725.70 96.00 55143.38 88888.00 2009-06-29 17:53:41.875 180 12725.75 96.05 55143.38 88888.00 2009-06-29 17:53:42.000 180 12725.88 96.08 55143.43 88888.00 2009-06-29 17:53:42.125 180 12725.85 96.10 55143.43 88888.00 2009-06-29 17:53:42.250 180 12725.80 96.03 55143.40 88888.00 2009-06-29 17:53:42.375 180 12725.90 96.05 55143.40 88888.00 2009-06-29 17:53:42.500 180 12725.95 96.10 55143.43 88888.00 2009-06-29 17:53:42.625 180 12725.92 96.10 55143.40 88888.00 2009-06-29 17:53:42.750 180 12725.85 96.05 55143.40 88888.00 2009-06-29 17:53:42.875 180 12725.88 96.05 55143.40 88888.00 2009-06-29 17:53:43.000 180 12725.92 96.08 55143.40 88888.00 2009-06-29 17:53:43.125 180 12725.95 96.08 55143.40 88888.00 2009-06-29 17:53:43.250 180 12726.02 96.05 55143.43 88888.00 2009-06-29 17:53:43.375 180 12726.02 96.05 55143.43 88888.00 2009-06-29 17:53:43.500 180 12725.98 96.10 55143.40 88888.00 2009-06-29 17:53:43.625 180 12725.90 96.08 55143.43 88888.00 2009-06-29 17:53:43.750 180 12725.90 96.08 55143.43 88888.00 2009-06-29 17:53:43.875 180 12725.98 96.05 55143.40 88888.00 2009-06-29 17:53:44.000 180 12725.92 96.03 55143.38 88888.00 2009-06-29 17:53:44.125 180 12725.92 96.05 55143.40 88888.00 2009-06-29 17:53:44.250 180 12725.90 96.12 55143.40 88888.00 2009-06-29 17:53:44.375 180 12725.92 96.05 55143.38 88888.00 2009-06-29 17:53:44.500 180 12726.05 96.10 55143.43 88888.00 2009-06-29 17:53:44.625 180 12726.10 96.12 55143.43 88888.00 2009-06-29 17:53:44.750 180 12726.10 96.10 55143.45 88888.00 2009-06-29 17:53:44.875 180 12726.10 96.12 55143.45 88888.00 2009-06-29 17:53:45.000 180 12726.05 96.10 55143.43 88888.00 2009-06-29 17:53:45.125 180 12725.98 96.05 55143.40 88888.00 2009-06-29 17:53:45.250 180 12725.98 96.03 55143.35 88888.00 2009-06-29 17:53:45.375 180 12726.08 96.08 55143.38 88888.00 2009-06-29 17:53:45.500 180 12726.08 96.10 55143.43 88888.00 2009-06-29 17:53:45.625 180 12726.10 96.10 55143.38 88888.00 2009-06-29 17:53:45.750 180 12726.05 96.08 55143.38 88888.00 2009-06-29 17:53:45.875 180 12726.02 96.05 55143.38 88888.00 2009-06-29 17:53:46.000 180 12726.02 96.08 55143.38 88888.00 2009-06-29 17:53:46.125 180 12726.00 96.10 55143.43 88888.00 2009-06-29 17:53:46.250 180 12725.92 96.12 55143.40 88888.00 2009-06-29 17:53:46.375 180 12725.92 96.12 55143.40 88888.00 2009-06-29 17:53:46.500 180 12725.95 96.08 55143.43 88888.00 2009-06-29 17:53:46.625 180 12725.98 96.10 55143.45 88888.00 2009-06-29 17:53:46.750 180 12726.00 96.08 55143.40 88888.00 2009-06-29 17:53:46.875 180 12726.00 96.05 55143.38 88888.00 2009-06-29 17:53:47.000 180 12726.00 96.05 55143.35 88888.00 2009-06-29 17:53:47.125 180 12726.02 96.03 55143.40 88888.00 2009-06-29 17:53:47.250 180 12726.02 96.05 55143.40 88888.00 2009-06-29 17:53:47.375 180 12726.05 96.10 55143.40 88888.00 2009-06-29 17:53:47.500 180 12726.08 96.12 55143.40 88888.00 2009-06-29 17:53:47.625 180 12725.98 96.03 55143.38 88888.00 2009-06-29 17:53:47.750 180 12725.92 95.97 55143.35 88888.00 2009-06-29 17:53:47.875 180 12726.00 96.03 55143.35 88888.00 2009-06-29 17:53:48.000 180 12726.02 96.00 55143.35 88888.00 2009-06-29 17:53:48.125 180 12726.08 96.03 55143.38 88888.00 2009-06-29 17:53:48.250 180 12726.08 96.05 55143.40 88888.00 2009-06-29 17:53:48.375 180 12726.10 96.05 55143.38 88888.00 2009-06-29 17:53:48.500 180 12726.02 96.00 55143.38 88888.00 2009-06-29 17:53:48.625 180 12726.05 96.00 55143.38 88888.00 2009-06-29 17:53:48.750 180 12726.10 96.05 55143.38 88888.00 2009-06-29 17:53:48.875 180 12726.12 96.00 55143.38 88888.00 2009-06-29 17:53:49.000 180 12726.08 95.97 55143.32 88888.00 2009-06-29 17:53:49.125 180 12726.08 96.05 55143.35 88888.00 2009-06-29 17:53:49.250 180 12726.17 96.03 55143.38 88888.00 2009-06-29 17:53:49.375 180 12726.25 95.97 55143.35 88888.00 2009-06-29 17:53:49.500 180 12726.23 96.00 55143.38 88888.00 2009-06-29 17:53:49.625 180 12726.17 96.03 55143.38 88888.00 2009-06-29 17:53:49.750 180 12726.12 96.00 55143.38 88888.00 2009-06-29 17:53:49.875 180 12726.20 95.97 55143.40 88888.00 2009-06-29 17:53:50.000 180 12726.30 96.08 55143.43 88888.00 2009-06-29 17:53:50.125 180 12726.30 96.05 55143.40 88888.00 2009-06-29 17:53:50.250 180 12726.20 96.00 55143.40 88888.00 2009-06-29 17:53:50.375 180 12726.25 95.97 55143.40 88888.00 2009-06-29 17:53:50.500 180 12726.25 95.92 55143.40 88888.00 2009-06-29 17:53:50.625 180 12726.27 95.92 55143.38 88888.00 2009-06-29 17:53:50.750 180 12726.27 95.88 55143.38 88888.00 2009-06-29 17:53:50.875 180 12726.30 95.88 55143.40 88888.00 2009-06-29 17:53:51.000 180 12726.35 95.97 55143.40 88888.00 2009-06-29 17:53:51.125 180 12726.27 96.00 55143.40 88888.00 2009-06-29 17:53:51.250 180 12726.20 95.95 55143.38 88888.00 2009-06-29 17:53:51.375 180 12726.15 95.92 55143.40 88888.00 2009-06-29 17:53:51.500 180 12726.15 95.92 55143.40 88888.00 2009-06-29 17:53:51.625 180 12726.25 95.90 55143.40 88888.00 2009-06-29 17:53:51.750 180 12726.23 95.90 55143.38 88888.00 2009-06-29 17:53:51.875 180 12726.25 95.92 55143.40 88888.00 2009-06-29 17:53:52.000 180 12726.23 95.95 55143.43 88888.00 2009-06-29 17:53:52.125 180 12726.15 95.90 55143.38 88888.00 2009-06-29 17:53:52.250 180 12726.10 95.88 55143.38 88888.00 2009-06-29 17:53:52.375 180 12726.12 95.95 55143.38 88888.00 2009-06-29 17:53:52.500 180 12726.12 95.92 55143.38 88888.00 2009-06-29 17:53:52.625 180 12726.17 95.92 55143.40 88888.00 2009-06-29 17:53:52.750 180 12726.17 95.90 55143.38 88888.00 2009-06-29 17:53:52.875 180 12726.17 95.90 55143.32 88888.00 2009-06-29 17:53:53.000 180 12726.17 95.88 55143.35 88888.00 2009-06-29 17:53:53.125 180 12726.20 95.90 55143.38 88888.00 2009-06-29 17:53:53.250 180 12726.27 95.85 55143.40 88888.00 2009-06-29 17:53:53.375 180 12726.30 95.85 55143.38 88888.00 2009-06-29 17:53:53.500 180 12726.30 95.83 55143.40 88888.00 2009-06-29 17:53:53.625 180 12726.20 95.83 55143.38 88888.00 2009-06-29 17:53:53.750 180 12726.23 95.85 55143.35 88888.00 2009-06-29 17:53:53.875 180 12726.25 95.83 55143.38 88888.00 2009-06-29 17:53:54.000 180 12726.27 95.83 55143.38 88888.00 2009-06-29 17:53:54.125 180 12726.30 95.85 55143.43 88888.00 2009-06-29 17:53:54.250 180 12726.25 95.88 55143.40 88888.00 2009-06-29 17:53:54.375 180 12726.23 95.85 55143.38 88888.00 2009-06-29 17:53:54.500 180 12726.27 95.88 55143.40 88888.00 2009-06-29 17:53:54.625 180 12726.27 95.88 55143.38 88888.00 2009-06-29 17:53:54.750 180 12726.25 95.80 55143.35 88888.00 2009-06-29 17:53:54.875 180 12726.27 95.85 55143.40 88888.00 2009-06-29 17:53:55.000 180 12726.30 95.95 55143.40 88888.00 2009-06-29 17:53:55.125 180 12726.20 95.95 55143.43 88888.00 2009-06-29 17:53:55.250 180 12726.15 95.85 55143.40 88888.00 2009-06-29 17:53:55.375 180 12726.25 95.85 55143.40 88888.00 2009-06-29 17:53:55.500 180 12726.30 95.85 55143.43 88888.00 2009-06-29 17:53:55.625 180 12726.30 95.83 55143.40 88888.00 2009-06-29 17:53:55.750 180 12726.33 95.78 55143.38 88888.00 2009-06-29 17:53:55.875 180 12726.33 95.78 55143.40 88888.00 2009-06-29 17:53:56.000 180 12726.30 95.75 55143.38 88888.00 2009-06-29 17:53:56.125 180 12726.30 95.80 55143.38 88888.00 2009-06-29 17:53:56.250 180 12726.23 95.70 55143.38 88888.00 2009-06-29 17:53:56.375 180 12726.25 95.70 55143.38 88888.00 2009-06-29 17:53:56.500 180 12726.30 95.70 55143.35 88888.00 2009-06-29 17:53:56.625 180 12726.35 95.75 55143.38 88888.00 2009-06-29 17:53:56.750 180 12726.33 95.78 55143.40 88888.00 2009-06-29 17:53:56.875 180 12726.25 95.70 55143.35 88888.00 2009-06-29 17:53:57.000 180 12726.27 95.78 55143.35 88888.00 2009-06-29 17:53:57.125 180 12726.38 95.78 55143.40 88888.00 2009-06-29 17:53:57.250 180 12726.42 95.72 55143.38 88888.00 2009-06-29 17:53:57.375 180 12726.35 95.70 55143.38 88888.00 2009-06-29 17:53:57.500 180 12726.30 95.72 55143.38 88888.00 2009-06-29 17:53:57.625 180 12726.27 95.75 55143.40 88888.00 2009-06-29 17:53:57.750 180 12726.30 95.70 55143.40 88888.00 2009-06-29 17:53:57.875 180 12726.25 95.62 55143.40 88888.00 2009-06-29 17:53:58.000 180 12726.25 95.62 55143.38 88888.00 2009-06-29 17:53:58.125 180 12726.38 95.70 55143.40 88888.00 2009-06-29 17:53:58.250 180 12726.42 95.72 55143.43 88888.00 2009-06-29 17:53:58.375 180 12726.45 95.72 55143.40 88888.00 2009-06-29 17:53:58.500 180 12726.40 95.70 55143.38 88888.00 2009-06-29 17:53:58.625 180 12726.40 95.67 55143.35 88888.00 2009-06-29 17:53:58.750 180 12726.33 95.67 55143.38 88888.00 2009-06-29 17:53:58.875 180 12726.30 95.70 55143.40 88888.00 2009-06-29 17:53:59.000 180 12726.33 95.70 55143.38 88888.00 2009-06-29 17:53:59.125 180 12726.33 95.70 55143.43 88888.00 2009-06-29 17:53:59.250 180 12726.33 95.70 55143.40 88888.00 2009-06-29 17:53:59.375 180 12726.35 95.67 55143.43 88888.00 2009-06-29 17:53:59.500 180 12726.38 95.72 55143.43 88888.00 2009-06-29 17:53:59.625 180 12726.40 95.75 55143.43 88888.00 2009-06-29 17:53:59.750 180 12726.40 95.70 55143.43 88888.00 2009-06-29 17:53:59.875 180 12726.42 95.70 55143.43 88888.00 2009-06-29 17:54:00.000 180 12726.40 95.72 55143.40 88888.00 2009-06-29 17:54:00.125 180 12726.40 95.62 55143.40 88888.00 2009-06-29 17:54:00.250 180 12726.48 95.70 55143.43 88888.00 2009-06-29 17:54:00.375 180 12726.50 95.75 55143.43 88888.00 2009-06-29 17:54:00.500 180 12726.45 95.72 55143.40 88888.00 2009-06-29 17:54:00.625 180 12726.38 95.62 55143.38 88888.00 2009-06-29 17:54:00.750 180 12726.40 95.65 55143.38 88888.00 2009-06-29 17:54:00.875 180 12726.40 95.62 55143.35 88888.00 2009-06-29 17:54:01.000 180 12726.45 95.60 55143.38 88888.00 2009-06-29 17:54:01.125 180 12726.48 95.60 55143.40 88888.00 2009-06-29 17:54:01.250 180 12726.45 95.58 55143.35 88888.00 2009-06-29 17:54:01.375 180 12726.50 95.65 55143.40 88888.00 2009-06-29 17:54:01.500 180 12726.48 95.70 55143.43 88888.00 2009-06-29 17:54:01.625 180 12726.50 95.67 55143.40 88888.00 2009-06-29 17:54:01.750 180 12726.55 95.65 55143.38 88888.00 2009-06-29 17:54:01.875 180 12726.52 95.65 55143.38 88888.00 2009-06-29 17:54:02.000 180 12726.62 95.62 55143.38 88888.00 2009-06-29 17:54:02.125 180 12726.67 95.62 55143.38 88888.00 2009-06-29 17:54:02.250 180 12726.65 95.62 55143.38 88888.00 2009-06-29 17:54:02.375 180 12726.60 95.65 55143.40 88888.00 2009-06-29 17:54:02.500 180 12726.52 95.62 55143.35 88888.00 2009-06-29 17:54:02.625 180 12726.50 95.58 55143.38 88888.00 2009-06-29 17:54:02.750 180 12726.55 95.62 55143.35 88888.00 2009-06-29 17:54:02.875 180 12726.55 95.65 55143.35 88888.00 2009-06-29 17:54:03.000 180 12726.50 95.60 55143.35 88888.00 2009-06-29 17:54:03.125 180 12726.58 95.60 55143.38 88888.00 2009-06-29 17:54:03.250 180 12726.55 95.62 55143.40 88888.00 2009-06-29 17:54:03.375 180 12726.62 95.67 55143.40 88888.00 2009-06-29 17:54:03.500 180 12726.62 95.65 55143.38 88888.00 2009-06-29 17:54:03.625 180 12726.60 95.60 55143.38 88888.00 2009-06-29 17:54:03.750 180 12726.58 95.53 55143.35 88888.00 2009-06-29 17:54:03.875 180 12726.62 95.62 55143.35 88888.00 2009-06-29 17:54:04.000 180 12726.67 95.62 55143.38 88888.00 2009-06-29 17:54:04.125 180 12726.62 95.58 55143.35 88888.00 2009-06-29 17:54:04.250 180 12726.65 95.58 55143.38 88888.00 2009-06-29 17:54:04.375 180 12726.73 95.60 55143.38 88888.00 2009-06-29 17:54:04.500 180 12726.75 95.62 55143.35 88888.00 2009-06-29 17:54:04.625 180 12726.75 95.60 55143.35 88888.00 2009-06-29 17:54:04.750 180 12726.73 95.58 55143.38 88888.00 2009-06-29 17:54:04.875 180 12726.75 95.62 55143.38 88888.00 2009-06-29 17:54:05.000 180 12726.73 95.58 55143.35 88888.00 2009-06-29 17:54:05.125 180 12726.62 95.55 55143.35 88888.00 2009-06-29 17:54:05.250 180 12726.65 95.55 55143.38 88888.00 2009-06-29 17:54:05.375 180 12726.77 95.55 55143.35 88888.00 2009-06-29 17:54:05.500 180 12726.83 95.58 55143.35 88888.00 2009-06-29 17:54:05.625 180 12726.77 95.58 55143.35 88888.00 2009-06-29 17:54:05.750 180 12726.73 95.53 55143.38 88888.00 2009-06-29 17:54:05.875 180 12726.73 95.58 55143.38 88888.00 2009-06-29 17:54:06.000 180 12726.73 95.55 55143.38 88888.00 2009-06-29 17:54:06.125 180 12726.73 95.58 55143.40 88888.00 2009-06-29 17:54:06.250 180 12726.77 95.60 55143.38 88888.00 2009-06-29 17:54:06.375 180 12726.85 95.60 55143.35 88888.00 2009-06-29 17:54:06.500 180 12726.85 95.62 55143.38 88888.00 2009-06-29 17:54:06.625 180 12726.83 95.58 55143.38 88888.00 2009-06-29 17:54:06.750 180 12726.75 95.53 55143.32 88888.00 2009-06-29 17:54:06.875 180 12726.67 95.53 55143.35 88888.00 2009-06-29 17:54:07.000 180 12726.73 95.55 55143.35 88888.00 2009-06-29 17:54:07.125 180 12726.77 95.55 55143.35 88888.00 2009-06-29 17:54:07.250 180 12726.70 95.50 55143.35 88888.00 2009-06-29 17:54:07.375 180 12726.73 95.47 55143.35 88888.00 2009-06-29 17:54:07.500 180 12726.73 95.50 55143.32 88888.00 2009-06-29 17:54:07.625 180 12726.80 95.50 55143.35 88888.00 2009-06-29 17:54:07.750 180 12726.80 95.50 55143.32 88888.00 2009-06-29 17:54:07.875 180 12726.83 95.50 55143.35 88888.00 2009-06-29 17:54:08.000 180 12726.83 95.47 55143.32 88888.00 2009-06-29 17:54:08.125 180 12726.80 95.53 55143.35 88888.00 2009-06-29 17:54:08.250 180 12726.77 95.50 55143.38 88888.00 2009-06-29 17:54:08.375 180 12726.77 95.55 55143.40 88888.00 2009-06-29 17:54:08.500 180 12726.88 95.55 55143.38 88888.00 2009-06-29 17:54:08.625 180 12726.90 95.50 55143.35 88888.00 2009-06-29 17:54:08.750 180 12726.88 95.53 55143.35 88888.00 2009-06-29 17:54:08.875 180 12726.83 95.53 55143.38 88888.00 2009-06-29 17:54:09.000 180 12726.83 95.50 55143.38 88888.00 2009-06-29 17:54:09.125 180 12726.88 95.47 55143.35 88888.00 2009-06-29 17:54:09.250 180 12726.83 95.42 55143.32 88888.00 2009-06-29 17:54:09.375 180 12726.85 95.40 55143.32 88888.00 2009-06-29 17:54:09.500 180 12726.92 95.45 55143.38 88888.00 2009-06-29 17:54:09.625 180 12726.88 95.42 55143.38 88888.00 2009-06-29 17:54:09.750 180 12726.75 95.38 55143.32 88888.00 2009-06-29 17:54:09.875 180 12726.77 95.42 55143.38 88888.00 2009-06-29 17:54:10.000 180 12726.80 95.45 55143.35 88888.00 2009-06-29 17:54:10.125 180 12726.75 95.42 55143.35 88888.00 2009-06-29 17:54:10.250 180 12726.70 95.40 55143.35 88888.00 2009-06-29 17:54:10.375 180 12726.90 95.45 55143.40 88888.00 2009-06-29 17:54:10.500 180 12726.92 95.45 55143.40 88888.00 2009-06-29 17:54:10.625 180 12726.95 95.53 55143.38 88888.00 2009-06-29 17:54:10.750 180 12726.95 95.50 55143.38 88888.00 2009-06-29 17:54:10.875 180 12726.92 95.45 55143.32 88888.00 2009-06-29 17:54:11.000 180 12726.88 95.45 55143.30 88888.00 2009-06-29 17:54:11.125 180 12726.90 95.47 55143.38 88888.00 2009-06-29 17:54:11.250 180 12726.90 95.45 55143.40 88888.00 2009-06-29 17:54:11.375 180 12726.88 95.47 55143.35 88888.00 2009-06-29 17:54:11.500 180 12726.85 95.45 55143.35 88888.00 2009-06-29 17:54:11.625 180 12726.85 95.40 55143.38 88888.00 2009-06-29 17:54:11.750 180 12726.92 95.42 55143.38 88888.00 2009-06-29 17:54:11.875 180 12726.98 95.47 55143.38 88888.00 2009-06-29 17:54:12.000 180 12727.00 95.42 55143.35 88888.00 2009-06-29 17:54:12.125 180 12727.00 95.42 55143.35 88888.00 2009-06-29 17:54:12.250 180 12727.00 95.45 55143.38 88888.00 2009-06-29 17:54:12.375 180 12727.05 95.47 55143.40 88888.00 2009-06-29 17:54:12.500 180 12727.02 95.45 55143.40 88888.00 2009-06-29 17:54:12.625 180 12727.00 95.42 55143.40 88888.00 2009-06-29 17:54:12.750 180 12727.00 95.45 55143.40 88888.00 2009-06-29 17:54:12.875 180 12726.98 95.42 55143.40 88888.00 2009-06-29 17:54:13.000 180 12726.98 95.38 55143.35 88888.00 2009-06-29 17:54:13.125 180 12726.98 95.35 55143.38 88888.00 2009-06-29 17:54:13.250 180 12726.90 95.40 55143.40 88888.00 2009-06-29 17:54:13.375 180 12726.92 95.42 55143.40 88888.00 2009-06-29 17:54:13.500 180 12726.88 95.35 55143.38 88888.00 2009-06-29 17:54:13.625 180 12726.90 95.35 55143.35 88888.00 2009-06-29 17:54:13.750 180 12726.92 95.35 55143.32 88888.00 2009-06-29 17:54:13.875 180 12726.92 95.33 55143.35 88888.00 2009-06-29 17:54:14.000 180 12726.95 95.35 55143.35 88888.00 2009-06-29 17:54:14.125 180 12727.00 95.42 55143.38 88888.00 2009-06-29 17:54:14.250 180 12727.00 95.45 55143.40 88888.00 2009-06-29 17:54:14.375 180 12727.00 95.40 55143.38 88888.00 2009-06-29 17:54:14.500 180 12726.98 95.38 55143.40 88888.00 2009-06-29 17:54:14.625 180 12727.02 95.38 55143.40 88888.00 2009-06-29 17:54:14.750 180 12727.00 95.38 55143.40 88888.00 2009-06-29 17:54:14.875 180 12726.95 95.40 55143.40 88888.00 2009-06-29 17:54:15.000 180 12726.92 95.40 55143.35 88888.00 2009-06-29 17:54:15.125 180 12727.00 95.40 55143.38 88888.00 2009-06-29 17:54:15.250 180 12727.10 95.45 55143.45 88888.00 2009-06-29 17:54:15.375 180 12727.08 95.47 55143.43 88888.00 2009-06-29 17:54:15.500 180 12726.98 95.42 55143.40 88888.00 2009-06-29 17:54:15.625 180 12726.92 95.40 55143.40 88888.00 2009-06-29 17:54:15.750 180 12726.92 95.38 55143.43 88888.00 2009-06-29 17:54:15.875 180 12727.00 95.35 55143.40 88888.00 2009-06-29 17:54:16.000 180 12727.02 95.33 55143.43 88888.00 2009-06-29 17:54:16.125 180 12727.05 95.35 55143.40 88888.00 2009-06-29 17:54:16.250 180 12727.02 95.38 55143.43 88888.00 2009-06-29 17:54:16.375 180 12727.02 95.35 55143.43 88888.00 2009-06-29 17:54:16.500 180 12727.02 95.28 55143.40 88888.00 2009-06-29 17:54:16.625 180 12727.02 95.33 55143.43 88888.00 2009-06-29 17:54:16.750 180 12726.98 95.35 55143.43 88888.00 2009-06-29 17:54:16.875 180 12726.92 95.25 55143.40 88888.00 2009-06-29 17:54:17.000 180 12726.98 95.28 55143.40 88888.00 2009-06-29 17:54:17.125 180 12727.02 95.30 55143.43 88888.00 2009-06-29 17:54:17.250 180 12726.98 95.35 55143.45 88888.00 2009-06-29 17:54:17.375 180 12727.00 95.38 55143.43 88888.00 2009-06-29 17:54:17.500 180 12727.05 95.30 55143.43 88888.00 2009-06-29 17:54:17.625 180 12727.08 95.28 55143.43 88888.00 2009-06-29 17:54:17.750 180 12727.08 95.30 55143.40 88888.00 2009-06-29 17:54:17.875 180 12727.08 95.35 55143.43 88888.00 2009-06-29 17:54:18.000 180 12727.02 95.28 55143.38 88888.00 2009-06-29 17:54:18.125 180 12727.00 95.25 55143.40 88888.00 2009-06-29 17:54:18.250 180 12726.98 95.22 55143.38 88888.00 2009-06-29 17:54:18.375 180 12727.00 95.25 55143.35 88888.00 2009-06-29 17:54:18.500 180 12727.00 95.28 55143.38 88888.00 2009-06-29 17:54:18.625 180 12727.05 95.33 55143.40 88888.00 2009-06-29 17:54:18.750 180 12727.02 95.35 55143.40 88888.00 2009-06-29 17:54:18.875 180 12727.00 95.35 55143.40 88888.00 2009-06-29 17:54:19.000 180 12727.00 95.33 55143.40 88888.00 2009-06-29 17:54:19.125 180 12726.98 95.33 55143.40 88888.00 2009-06-29 17:54:19.250 180 12726.95 95.28 55143.40 88888.00 2009-06-29 17:54:19.375 180 12726.98 95.30 55143.40 88888.00 2009-06-29 17:54:19.500 180 12726.98 95.30 55143.40 88888.00 2009-06-29 17:54:19.625 180 12727.00 95.25 55143.38 88888.00 2009-06-29 17:54:19.750 180 12726.95 95.20 55143.38 88888.00 2009-06-29 17:54:19.875 180 12726.92 95.20 55143.40 88888.00 2009-06-29 17:54:20.000 180 12726.95 95.25 55143.40 88888.00 2009-06-29 17:54:20.125 180 12726.95 95.28 55143.47 88888.00 2009-06-29 17:54:20.250 180 12726.95 95.28 55143.45 88888.00 2009-06-29 17:54:20.375 180 12727.02 95.35 55143.47 88888.00 2009-06-29 17:54:20.500 180 12727.08 95.35 55143.43 88888.00 2009-06-29 17:54:20.625 180 12727.05 95.33 55143.47 88888.00 2009-06-29 17:54:20.750 180 12727.00 95.33 55143.45 88888.00 2009-06-29 17:54:20.875 180 12726.95 95.28 55143.43 88888.00 2009-06-29 17:54:21.000 180 12726.92 95.25 55143.40 88888.00 2009-06-29 17:54:21.125 180 12726.95 95.30 55143.45 88888.00 2009-06-29 17:54:21.250 180 12726.98 95.25 55143.43 88888.00 2009-06-29 17:54:21.375 180 12727.02 95.20 55143.40 88888.00 2009-06-29 17:54:21.500 180 12727.00 95.17 55143.43 88888.00 2009-06-29 17:54:21.625 180 12726.98 95.17 55143.40 88888.00 2009-06-29 17:54:21.750 180 12726.95 95.15 55143.40 88888.00 2009-06-29 17:54:21.875 180 12726.95 95.15 55143.40 88888.00 2009-06-29 17:54:22.000 180 12726.98 95.20 55143.43 88888.00 2009-06-29 17:54:22.125 180 12727.00 95.22 55143.45 88888.00 2009-06-29 17:54:22.250 180 12727.00 95.17 55143.40 88888.00 2009-06-29 17:54:22.375 180 12727.02 95.22 55143.40 88888.00 2009-06-29 17:54:22.500 180 12727.08 95.22 55143.40 88888.00 2009-06-29 17:54:22.625 180 12727.12 95.20 55143.40 88888.00 2009-06-29 17:54:22.750 180 12727.10 95.20 55143.40 88888.00 2009-06-29 17:54:22.875 180 12727.10 95.15 55143.43 88888.00 2009-06-29 17:54:23.000 180 12727.12 95.17 55143.43 88888.00 2009-06-29 17:54:23.125 180 12727.10 95.15 55143.43 88888.00 2009-06-29 17:54:23.250 180 12727.05 95.12 55143.38 88888.00 2009-06-29 17:54:23.375 180 12727.08 95.17 55143.40 88888.00 2009-06-29 17:54:23.500 180 12727.15 95.20 55143.43 88888.00 2009-06-29 17:54:23.625 180 12727.20 95.20 55143.43 88888.00 2009-06-29 17:54:23.750 180 12727.12 95.20 55143.45 88888.00 2009-06-29 17:54:23.875 180 12727.05 95.15 55143.45 88888.00 2009-06-29 17:54:24.000 180 12727.00 95.12 55143.40 88888.00 2009-06-29 17:54:24.125 180 12727.02 95.17 55143.43 88888.00 2009-06-29 17:54:24.250 180 12727.02 95.15 55143.45 88888.00 2009-06-29 17:54:24.375 180 12727.02 95.10 55143.43 88888.00 2009-06-29 17:54:24.500 180 12726.95 95.08 55143.43 88888.00 2009-06-29 17:54:24.625 180 12726.95 95.15 55143.43 88888.00 2009-06-29 17:54:24.750 180 12727.02 95.17 55143.45 88888.00 2009-06-29 17:54:24.875 180 12727.05 95.17 55143.47 88888.00 2009-06-29 17:54:25.000 180 12727.08 95.17 55143.47 88888.00 2009-06-29 17:54:25.125 180 12727.08 95.12 55143.45 88888.00 2009-06-29 17:54:25.250 180 12727.05 95.10 55143.43 88888.00 2009-06-29 17:54:25.375 180 12727.10 95.10 55143.43 88888.00 2009-06-29 17:54:25.500 180 12727.12 95.12 55143.45 88888.00 2009-06-29 17:54:25.625 180 12727.12 95.15 55143.43 88888.00 2009-06-29 17:54:25.750 180 12727.15 95.15 55143.45 88888.00 2009-06-29 17:54:25.875 180 12727.12 95.15 55143.45 88888.00 2009-06-29 17:54:26.000 180 12727.08 95.15 55143.45 88888.00 2009-06-29 17:54:26.125 180 12727.12 95.15 55143.45 88888.00 2009-06-29 17:54:26.250 180 12727.12 95.12 55143.45 88888.00 2009-06-29 17:54:26.375 180 12727.12 95.10 55143.43 88888.00 2009-06-29 17:54:26.500 180 12727.10 95.10 55143.43 88888.00 2009-06-29 17:54:26.625 180 12727.10 95.10 55143.45 88888.00 2009-06-29 17:54:26.750 180 12727.08 95.08 55143.45 88888.00 2009-06-29 17:54:26.875 180 12727.05 95.05 55143.45 88888.00 2009-06-29 17:54:27.000 180 12727.12 95.12 55143.47 88888.00 2009-06-29 17:54:27.125 180 12727.15 95.08 55143.45 88888.00 2009-06-29 17:54:27.250 180 12727.10 95.08 55143.43 88888.00 2009-06-29 17:54:27.375 180 12727.12 95.15 55143.45 88888.00 2009-06-29 17:54:27.500 180 12727.12 95.20 55143.47 88888.00 2009-06-29 17:54:27.625 180 12727.12 95.08 55143.45 88888.00 2009-06-29 17:54:27.750 180 12727.10 95.05 55143.43 88888.00 2009-06-29 17:54:27.875 180 12727.02 95.10 55143.45 88888.00 2009-06-29 17:54:28.000 180 12727.05 95.15 55143.47 88888.00 2009-06-29 17:54:28.125 180 12727.08 95.12 55143.47 88888.00 2009-06-29 17:54:28.250 180 12727.12 95.08 55143.45 88888.00 2009-06-29 17:54:28.375 180 12727.12 95.10 55143.45 88888.00 2009-06-29 17:54:28.500 180 12727.08 95.10 55143.45 88888.00 2009-06-29 17:54:28.625 180 12727.08 95.03 55143.50 88888.00 2009-06-29 17:54:28.750 180 12727.08 95.08 55143.45 88888.00 2009-06-29 17:54:28.875 180 12727.05 95.12 55143.47 88888.00 2009-06-29 17:54:29.000 180 12727.05 95.17 55143.53 88888.00 2009-06-29 17:54:29.125 180 12727.08 95.15 55143.53 88888.00 2009-06-29 17:54:29.250 180 12727.02 95.10 55143.50 88888.00 2009-06-29 17:54:29.375 180 12727.02 95.10 55143.47 88888.00 2009-06-29 17:54:29.500 180 12727.05 95.05 55143.45 88888.00 2009-06-29 17:54:29.625 180 12727.08 95.05 55143.50 88888.00 2009-06-29 17:54:29.750 180 12727.08 95.08 55143.50 88888.00 2009-06-29 17:54:29.875 180 12727.12 95.10 55143.53 88888.00 2009-06-29 17:54:30.000 180 12727.10 95.10 55143.47 88888.00 2009-06-29 17:54:30.125 180 12727.00 95.08 55143.45 88888.00 2009-06-29 17:54:30.250 180 12726.95 95.12 55143.50 88888.00 2009-06-29 17:54:30.375 180 12727.05 95.17 55143.53 88888.00 2009-06-29 17:54:30.500 180 12727.15 95.15 55143.50 88888.00 2009-06-29 17:54:30.625 180 12727.20 95.12 55143.53 88888.00 2009-06-29 17:54:30.750 180 12727.12 95.08 55143.50 88888.00 2009-06-29 17:54:30.875 180 12727.02 95.00 55143.47 88888.00 2009-06-29 17:54:31.000 180 12726.98 95.03 55143.45 88888.00 2009-06-29 17:54:31.125 180 12726.98 95.10 55143.53 88888.00 2009-06-29 17:54:31.250 180 12726.98 95.05 55143.50 88888.00 2009-06-29 17:54:31.375 180 12727.00 95.05 55143.47 88888.00 2009-06-29 17:54:31.500 180 12727.02 95.03 55143.47 88888.00 2009-06-29 17:54:31.625 180 12727.02 94.97 55143.47 88888.00 2009-06-29 17:54:31.750 180 12727.00 95.00 55143.47 88888.00 2009-06-29 17:54:31.875 180 12727.00 95.05 55143.47 88888.00 2009-06-29 17:54:32.000 180 12727.02 95.08 55143.47 88888.00 2009-06-29 17:54:32.125 180 12727.00 95.08 55143.45 88888.00 2009-06-29 17:54:32.250 180 12727.00 95.08 55143.45 88888.00 2009-06-29 17:54:32.375 180 12727.02 95.12 55143.47 88888.00 2009-06-29 17:54:32.500 180 12727.02 95.15 55143.50 88888.00 2009-06-29 17:54:32.625 180 12727.02 95.03 55143.47 88888.00 2009-06-29 17:54:32.750 180 12726.98 95.03 55143.45 88888.00 2009-06-29 17:54:32.875 180 12727.02 95.05 55143.47 88888.00 2009-06-29 17:54:33.000 180 12727.05 95.08 55143.50 88888.00 2009-06-29 17:54:33.125 180 12727.12 95.08 55143.47 88888.00 2009-06-29 17:54:33.250 180 12727.10 95.05 55143.47 88888.00 2009-06-29 17:54:33.375 180 12727.02 95.00 55143.43 88888.00 2009-06-29 17:54:33.500 180 12727.02 95.05 55143.45 88888.00 2009-06-29 17:54:33.625 180 12727.08 95.03 55143.47 88888.00 2009-06-29 17:54:33.750 180 12727.10 95.03 55143.50 88888.00 2009-06-29 17:54:33.875 180 12727.12 95.08 55143.50 88888.00 2009-06-29 17:54:34.000 180 12727.10 95.10 55143.47 88888.00 2009-06-29 17:54:34.125 180 12727.08 95.08 55143.50 88888.00 2009-06-29 17:54:34.250 180 12727.12 95.08 55143.47 88888.00 2009-06-29 17:54:34.375 180 12727.17 95.08 55143.47 88888.00 2009-06-29 17:54:34.500 180 12727.15 95.08 55143.47 88888.00 2009-06-29 17:54:34.625 180 12727.10 95.08 55143.50 88888.00 2009-06-29 17:54:34.750 180 12727.12 95.05 55143.50 88888.00 2009-06-29 17:54:34.875 180 12727.15 95.10 55143.53 88888.00 2009-06-29 17:54:35.000 180 12727.17 95.10 55143.50 88888.00 2009-06-29 17:54:35.125 180 12727.15 95.08 55143.50 88888.00 2009-06-29 17:54:35.250 180 12727.10 95.08 55143.50 88888.00 2009-06-29 17:54:35.375 180 12727.10 95.08 55143.47 88888.00 2009-06-29 17:54:35.500 180 12727.17 95.10 55143.53 88888.00 2009-06-29 17:54:35.625 180 12727.27 95.10 55143.50 88888.00 2009-06-29 17:54:35.750 180 12727.15 95.03 55143.45 88888.00 2009-06-29 17:54:35.875 180 12727.15 95.10 55143.47 88888.00 2009-06-29 17:54:36.000 180 12727.23 95.12 55143.47 88888.00 2009-06-29 17:54:36.125 180 12727.17 95.03 55143.50 88888.00 2009-06-29 17:54:36.250 180 12727.15 95.03 55143.53 88888.00 2009-06-29 17:54:36.375 180 12727.23 95.08 55143.50 88888.00 2009-06-29 17:54:36.500 180 12727.25 95.03 55143.50 88888.00 2009-06-29 17:54:36.625 180 12727.27 94.97 55143.47 88888.00 2009-06-29 17:54:36.750 180 12727.30 95.05 55143.50 88888.00 2009-06-29 17:54:36.875 180 12727.33 94.97 55143.50 88888.00 2009-06-29 17:54:37.000 180 12727.38 95.03 55143.53 88888.00 2009-06-29 17:54:37.125 180 12727.35 95.00 55143.53 88888.00 2009-06-29 17:54:37.250 180 12727.27 94.97 55143.50 88888.00 2009-06-29 17:54:37.375 180 12727.33 95.05 55143.53 88888.00 2009-06-29 17:54:37.500 180 12727.35 95.08 55143.50 88888.00 2009-06-29 17:54:37.625 180 12727.35 94.97 55143.45 88888.00 2009-06-29 17:54:37.750 180 12727.35 95.00 55143.45 88888.00 2009-06-29 17:54:37.875 180 12727.35 94.95 55143.50 88888.00 2009-06-29 17:54:38.000 180 12727.33 94.92 55143.50 88888.00 2009-06-29 17:54:38.125 180 12727.33 94.95 55143.50 88888.00 2009-06-29 17:54:38.250 180 12727.38 94.97 55143.50 88888.00 2009-06-29 17:54:38.375 180 12727.42 95.05 55143.47 88888.00 2009-06-29 17:54:38.500 180 12727.33 95.03 55143.50 88888.00 2009-06-29 17:54:38.625 180 12727.33 95.05 55143.55 88888.00 2009-06-29 17:54:38.750 180 12727.40 95.03 55143.53 88888.00 2009-06-29 17:54:38.875 180 12727.38 95.00 55143.50 88888.00 2009-06-29 17:54:39.000 180 12727.33 95.00 55143.50 88888.00 2009-06-29 17:54:39.125 180 12727.33 95.03 55143.50 88888.00 2009-06-29 17:54:39.250 180 12727.40 94.97 55143.53 88888.00 2009-06-29 17:54:39.375 180 12727.48 95.05 55143.55 88888.00 2009-06-29 17:54:39.500 180 12727.48 95.03 55143.55 88888.00 2009-06-29 17:54:39.625 180 12727.42 94.95 55143.53 88888.00 2009-06-29 17:54:39.750 180 12727.45 94.95 55143.50 88888.00 2009-06-29 17:54:39.875 180 12727.45 94.97 55143.53 88888.00 2009-06-29 17:54:40.000 180 12727.45 95.05 55143.53 88888.00 2009-06-29 17:54:40.125 180 12727.42 94.97 55143.50 88888.00 2009-06-29 17:54:40.250 180 12727.38 94.95 55143.50 88888.00 2009-06-29 17:54:40.375 180 12727.38 95.03 55143.55 88888.00 2009-06-29 17:54:40.500 180 12727.42 95.08 55143.53 88888.00 2009-06-29 17:54:40.625 180 12727.40 95.03 55143.50 88888.00 2009-06-29 17:54:40.750 180 12727.42 95.03 55143.53 88888.00 2009-06-29 17:54:40.875 180 12727.42 95.05 55143.53 88888.00 2009-06-29 17:54:41.000 180 12727.38 95.03 55143.50 88888.00 2009-06-29 17:54:41.125 180 12727.42 95.05 55143.53 88888.00 2009-06-29 17:54:41.250 180 12727.48 95.00 55143.47 88888.00 2009-06-29 17:54:41.375 180 12727.45 94.97 55143.50 88888.00 2009-06-29 17:54:41.500 180 12727.42 95.00 55143.50 88888.00 2009-06-29 17:54:41.625 180 12727.38 95.03 55143.50 88888.00 2009-06-29 17:54:41.750 180 12727.38 94.97 55143.47 88888.00 2009-06-29 17:54:41.875 180 12727.35 95.05 55143.50 88888.00 2009-06-29 17:54:42.000 180 12727.30 95.00 55143.50 88888.00 2009-06-29 17:54:42.125 180 12727.35 94.95 55143.53 88888.00 2009-06-29 17:54:42.250 180 12727.35 95.03 55143.53 88888.00 2009-06-29 17:54:42.375 180 12727.45 95.05 55143.55 88888.00 2009-06-29 17:54:42.500 180 12727.48 95.05 55143.55 88888.00 2009-06-29 17:54:42.625 180 12727.48 95.00 55143.53 88888.00 2009-06-29 17:54:42.750 180 12727.50 94.97 55143.57 88888.00 2009-06-29 17:54:42.875 180 12727.48 94.97 55143.55 88888.00 2009-06-29 17:54:43.000 180 12727.40 94.97 55143.50 88888.00 2009-06-29 17:54:43.125 180 12727.42 95.00 55143.50 88888.00 2009-06-29 17:54:43.250 180 12727.48 95.00 55143.53 88888.00 2009-06-29 17:54:43.375 180 12727.50 94.95 55143.50 88888.00 2009-06-29 17:54:43.500 180 12727.42 94.90 55143.50 88888.00 2009-06-29 17:54:43.625 180 12727.40 94.97 55143.55 88888.00 2009-06-29 17:54:43.750 180 12727.45 95.05 55143.55 88888.00 2009-06-29 17:54:43.875 180 12727.50 95.00 55143.53 88888.00 2009-06-29 17:54:44.000 180 12727.50 95.03 55143.50 88888.00 2009-06-29 17:54:44.125 180 12727.50 95.00 55143.53 88888.00 2009-06-29 17:54:44.250 180 12727.45 95.03 55143.50 88888.00 2009-06-29 17:54:44.375 180 12727.45 95.03 55143.50 88888.00 2009-06-29 17:54:44.500 180 12727.42 95.03 55143.53 88888.00 2009-06-29 17:54:44.625 180 12727.48 94.97 55143.53 88888.00 2009-06-29 17:54:44.750 180 12727.60 95.00 55143.50 88888.00 2009-06-29 17:54:44.875 180 12727.67 95.03 55143.53 88888.00 2009-06-29 17:54:45.000 180 12727.65 95.05 55143.55 88888.00 2009-06-29 17:54:45.125 180 12727.55 95.03 55143.57 88888.00 2009-06-29 17:54:45.250 180 12727.48 95.03 55143.60 88888.00 2009-06-29 17:54:45.375 180 12727.50 95.03 55143.57 88888.00 2009-06-29 17:54:45.500 180 12727.50 95.00 55143.55 88888.00 2009-06-29 17:54:45.625 180 12727.52 95.03 55143.53 88888.00 2009-06-29 17:54:45.750 180 12727.55 95.12 55143.55 88888.00 2009-06-29 17:54:45.875 180 12727.55 95.12 55143.55 88888.00 2009-06-29 17:54:46.000 180 12727.48 95.08 55143.53 88888.00 2009-06-29 17:54:46.125 180 12727.40 95.05 55143.57 88888.00 2009-06-29 17:54:46.250 180 12727.42 94.97 55143.55 88888.00 2009-06-29 17:54:46.375 180 12727.50 94.95 55143.50 88888.00 2009-06-29 17:54:46.500 180 12727.52 95.00 55143.50 88888.00 2009-06-29 17:54:46.625 180 12727.52 95.05 55143.53 88888.00 2009-06-29 17:54:46.750 180 12727.50 95.10 55143.53 88888.00 2009-06-29 17:54:46.875 180 12727.52 95.10 55143.53 88888.00 2009-06-29 17:54:47.000 180 12727.58 95.05 55143.50 88888.00 2009-06-29 17:54:47.125 180 12727.62 95.05 55143.53 88888.00 2009-06-29 17:54:47.250 180 12727.62 95.08 55143.50 88888.00 2009-06-29 17:54:47.375 180 12727.65 95.10 55143.53 88888.00 2009-06-29 17:54:47.500 180 12727.62 95.10 55143.53 88888.00 2009-06-29 17:54:47.625 180 12727.60 95.10 55143.55 88888.00 2009-06-29 17:54:47.750 180 12727.62 95.08 55143.55 88888.00 2009-06-29 17:54:47.875 180 12727.62 95.10 55143.55 88888.00 2009-06-29 17:54:48.000 180 12727.60 95.10 55143.50 88888.00 2009-06-29 17:54:48.125 180 12727.55 95.15 55143.55 88888.00 2009-06-29 17:54:48.250 180 12727.48 95.05 55143.53 88888.00 2009-06-29 17:54:48.375 180 12727.50 95.05 55143.53 88888.00 2009-06-29 17:54:48.500 180 12727.58 95.12 55143.53 88888.00 2009-06-29 17:54:48.625 180 12727.55 95.15 55143.55 88888.00 2009-06-29 17:54:48.750 180 12727.58 95.08 55143.53 88888.00 2009-06-29 17:54:48.875 180 12727.52 95.05 55143.53 88888.00 2009-06-29 17:54:49.000 180 12727.55 95.05 55143.50 88888.00 2009-06-29 17:54:49.125 180 12727.70 94.88 55143.60 88888.00 2009-06-29 17:54:49.250 180 12727.62 94.83 55143.57 88888.00 2009-06-29 17:54:49.375 180 12727.62 94.92 55143.57 88888.00 2009-06-29 17:54:49.500 180 12727.62 94.92 55143.60 88888.00 2009-06-29 17:54:49.625 180 12727.60 94.90 55143.60 88888.00 2009-06-29 17:54:49.750 180 12727.60 94.85 55143.57 88888.00 2009-06-29 17:54:49.875 180 12727.70 94.92 55143.60 88888.00 2009-06-29 17:54:50.000 180 12727.75 94.97 55143.57 88888.00 2009-06-29 17:54:50.125 180 12727.55 95.05 55143.45 88888.00 2009-06-29 17:54:50.250 180 12727.52 95.08 55143.50 88888.00 2009-06-29 17:54:50.375 180 12727.55 95.03 55143.47 88888.00 2009-06-29 17:54:50.500 180 12727.50 95.05 55143.50 88888.00 2009-06-29 17:54:50.625 180 12727.48 95.08 55143.55 88888.00 2009-06-29 17:54:50.750 180 12727.52 95.10 55143.53 88888.00 2009-06-29 17:54:50.875 180 12727.55 95.12 55143.53 88888.00 2009-06-29 17:54:51.000 180 12727.50 95.05 55143.53 88888.00 2009-06-29 17:54:51.125 180 12727.48 95.05 55143.50 88888.00 2009-06-29 17:54:51.250 180 12727.52 95.12 55143.55 88888.00 2009-06-29 17:54:51.375 180 12727.50 95.10 55143.55 88888.00 2009-06-29 17:54:51.500 180 12727.48 95.12 55143.55 88888.00 2009-06-29 17:54:51.625 180 12727.48 95.03 55143.55 88888.00 2009-06-29 17:54:51.750 180 12727.42 95.05 55143.53 88888.00 2009-06-29 17:54:51.875 180 12727.48 95.08 55143.50 88888.00 2009-06-29 17:54:52.000 180 12727.50 95.03 55143.50 88888.00 2009-06-29 17:54:52.125 180 12727.45 95.00 55143.50 88888.00 2009-06-29 17:54:52.250 180 12727.38 95.03 55143.53 88888.00 2009-06-29 17:54:52.375 180 12727.45 95.05 55143.50 88888.00 2009-06-29 17:54:52.500 180 12727.45 95.00 55143.45 88888.00 2009-06-29 17:54:52.625 180 12727.40 95.00 55143.45 88888.00 2009-06-29 17:54:52.750 180 12727.40 95.05 55143.53 88888.00 2009-06-29 17:54:52.875 180 12727.50 95.12 55143.55 88888.00 2009-06-29 17:54:53.000 180 12727.48 95.15 55143.53 88888.00 2009-06-29 17:54:53.125 180 12727.50 95.15 55143.53 88888.00 2009-06-29 17:54:53.250 180 12727.45 95.08 55143.55 88888.00 2009-06-29 17:54:53.375 180 12727.38 95.05 55143.55 88888.00 2009-06-29 17:54:53.500 180 12727.42 95.05 55143.53 88888.00 2009-06-29 17:54:53.625 180 12727.42 95.05 55143.50 88888.00 2009-06-29 17:54:53.750 180 12727.45 95.08 55143.53 88888.00 2009-06-29 17:54:53.875 180 12727.48 95.12 55143.55 88888.00 2009-06-29 17:54:54.000 180 12727.45 95.08 55143.50 88888.00 2009-06-29 17:54:54.125 180 12727.50 95.08 55143.50 88888.00 2009-06-29 17:54:54.250 180 12727.48 95.15 55143.53 88888.00 2009-06-29 17:54:54.375 180 12727.50 95.10 55143.50 88888.00 2009-06-29 17:54:54.500 180 12727.55 95.08 55143.53 88888.00 2009-06-29 17:54:54.625 180 12727.58 95.12 55143.50 88888.00 2009-06-29 17:54:54.750 180 12727.58 95.10 55143.53 88888.00 2009-06-29 17:54:54.875 180 12727.58 95.10 55143.53 88888.00 2009-06-29 17:54:55.000 180 12727.48 95.10 55143.53 88888.00 2009-06-29 17:54:55.125 180 12727.48 95.10 55143.57 88888.00 2009-06-29 17:54:55.250 180 12727.48 95.08 55143.55 88888.00 2009-06-29 17:54:55.375 180 12727.52 95.03 55143.55 88888.00 2009-06-29 17:54:55.500 180 12727.52 95.00 55143.55 88888.00 2009-06-29 17:54:55.625 180 12727.50 95.05 55143.55 88888.00 2009-06-29 17:54:55.750 180 12727.52 95.10 55143.53 88888.00 2009-06-29 17:54:55.875 180 12727.48 95.12 55143.55 88888.00 2009-06-29 17:54:56.000 180 12727.52 95.12 55143.55 88888.00 2009-06-29 17:54:56.125 180 12727.60 95.10 55143.53 88888.00 2009-06-29 17:54:56.250 180 12727.55 95.08 55143.55 88888.00 2009-06-29 17:54:56.375 180 12727.58 95.12 55143.57 88888.00 2009-06-29 17:54:56.500 180 12727.67 95.10 55143.57 88888.00 2009-06-29 17:54:56.625 180 12727.60 95.05 55143.55 88888.00 2009-06-29 17:54:56.750 180 12727.55 95.05 55143.57 88888.00 2009-06-29 17:54:56.875 180 12727.55 95.10 55143.55 88888.00 2009-06-29 17:54:57.000 180 12727.58 95.10 55143.57 88888.00 2009-06-29 17:54:57.125 180 12727.58 95.08 55143.60 88888.00 2009-06-29 17:54:57.250 180 12727.50 95.10 55143.57 88888.00 2009-06-29 17:54:57.375 180 12727.55 95.12 55143.55 88888.00 2009-06-29 17:54:57.500 180 12727.55 95.12 55143.55 88888.00 2009-06-29 17:54:57.625 180 12727.52 95.10 55143.53 88888.00 2009-06-29 17:54:57.750 180 12727.48 95.10 55143.55 88888.00 2009-06-29 17:54:57.875 180 12727.50 95.10 55143.55 88888.00 2009-06-29 17:54:58.000 180 12727.55 95.08 55143.55 88888.00 2009-06-29 17:54:58.125 180 12727.58 95.12 55143.60 88888.00 2009-06-29 17:54:58.250 180 12727.50 95.10 55143.57 88888.00 2009-06-29 17:54:58.375 180 12727.50 95.05 55143.55 88888.00 2009-06-29 17:54:58.500 180 12727.55 95.08 55143.55 88888.00 2009-06-29 17:54:58.625 180 12727.50 95.10 55143.55 88888.00 2009-06-29 17:54:58.750 180 12727.52 95.08 55143.55 88888.00 2009-06-29 17:54:58.875 180 12727.60 95.10 55143.57 88888.00 2009-06-29 17:54:59.000 180 12727.60 95.08 55143.55 88888.00 2009-06-29 17:54:59.125 180 12727.52 95.05 55143.57 88888.00 2009-06-29 17:54:59.250 180 12727.52 95.10 55143.57 88888.00 2009-06-29 17:54:59.375 180 12727.55 95.12 55143.60 88888.00 2009-06-29 17:54:59.500 180 12727.55 95.10 55143.60 88888.00 2009-06-29 17:54:59.625 180 12727.52 95.08 55143.57 88888.00 2009-06-29 17:54:59.750 180 12727.48 95.05 55143.55 88888.00 2009-06-29 17:54:59.875 180 12727.52 95.08 55143.53 88888.00 2009-06-29 17:55:00.000 180 12727.60 95.08 55143.55 88888.00 2009-06-29 17:55:00.125 180 12727.60 95.08 55143.55 88888.00 2009-06-29 17:55:00.250 180 12727.58 95.08 55143.57 88888.00 2009-06-29 17:55:00.375 180 12727.60 95.05 55143.55 88888.00 2009-06-29 17:55:00.500 180 12727.58 94.97 55143.57 88888.00 2009-06-29 17:55:00.625 180 12727.50 95.00 55143.55 88888.00 2009-06-29 17:55:00.750 180 12727.55 95.08 55143.55 88888.00 2009-06-29 17:55:00.875 180 12727.55 95.10 55143.55 88888.00 2009-06-29 17:55:01.000 180 12727.55 95.05 55143.53 88888.00 2009-06-29 17:55:01.125 180 12727.60 95.03 55143.55 88888.00 2009-06-29 17:55:01.250 180 12727.62 95.08 55143.57 88888.00 2009-06-29 17:55:01.375 180 12727.55 95.08 55143.57 88888.00 2009-06-29 17:55:01.500 180 12727.50 95.10 55143.55 88888.00 2009-06-29 17:55:01.625 180 12727.50 95.10 55143.53 88888.00 2009-06-29 17:55:01.750 180 12727.52 95.05 55143.55 88888.00 2009-06-29 17:55:01.875 180 12727.58 95.03 55143.53 88888.00 2009-06-29 17:55:02.000 180 12727.60 95.03 55143.55 88888.00 2009-06-29 17:55:02.125 180 12727.58 95.10 55143.57 88888.00 2009-06-29 17:55:02.250 180 12727.52 95.08 55143.55 88888.00 2009-06-29 17:55:02.375 180 12727.55 95.05 55143.55 88888.00 2009-06-29 17:55:02.500 180 12727.60 95.05 55143.55 88888.00 2009-06-29 17:55:02.625 180 12727.65 95.08 55143.55 88888.00 2009-06-29 17:55:02.750 180 12727.65 95.08 55143.53 88888.00 2009-06-29 17:55:02.875 180 12727.65 95.08 55143.55 88888.00 2009-06-29 17:55:03.000 180 12727.62 95.03 55143.53 88888.00 2009-06-29 17:55:03.125 180 12727.60 95.03 55143.50 88888.00 2009-06-29 17:55:03.250 180 12727.52 95.03 55143.50 88888.00 2009-06-29 17:55:03.375 180 12727.52 95.00 55143.55 88888.00 2009-06-29 17:55:03.500 180 12727.62 95.05 55143.57 88888.00 2009-06-29 17:55:03.625 180 12727.65 95.08 55143.55 88888.00 2009-06-29 17:55:03.750 180 12727.62 95.05 55143.55 88888.00 2009-06-29 17:55:03.875 180 12727.67 95.12 55143.57 88888.00 2009-06-29 17:55:04.000 180 12727.65 95.08 55143.53 88888.00 2009-06-29 17:55:04.125 180 12727.65 95.03 55143.55 88888.00 2009-06-29 17:55:04.250 180 12727.62 95.00 55143.57 88888.00 2009-06-29 17:55:04.375 180 12727.65 95.00 55143.55 88888.00 2009-06-29 17:55:04.500 180 12727.65 95.05 55143.55 88888.00 2009-06-29 17:55:04.625 180 12727.70 95.08 55143.57 88888.00 2009-06-29 17:55:04.750 180 12727.67 95.12 55143.55 88888.00 2009-06-29 17:55:04.875 180 12727.67 95.10 55143.57 88888.00 2009-06-29 17:55:05.000 180 12727.62 95.08 55143.55 88888.00 2009-06-29 17:55:05.125 180 12727.60 95.08 55143.57 88888.00 2009-06-29 17:55:05.250 180 12727.52 95.00 55143.55 88888.00 2009-06-29 17:55:05.375 180 12727.67 95.05 55143.55 88888.00 2009-06-29 17:55:05.500 180 12727.73 95.05 55143.55 88888.00 2009-06-29 17:55:05.625 180 12727.65 95.08 55143.55 88888.00 2009-06-29 17:55:05.750 180 12727.60 95.10 55143.57 88888.00 2009-06-29 17:55:05.875 180 12727.58 95.12 55143.60 88888.00 2009-06-29 17:55:06.000 180 12727.65 95.10 55143.55 88888.00 2009-06-29 17:55:06.125 180 12727.73 95.12 55143.55 88888.00 2009-06-29 17:55:06.250 180 12727.73 95.08 55143.55 88888.00 2009-06-29 17:55:06.375 180 12727.75 95.10 55143.55 88888.00 2009-06-29 17:55:06.500 180 12727.73 95.12 55143.57 88888.00 2009-06-29 17:55:06.625 180 12727.70 95.08 55143.53 88888.00 2009-06-29 17:55:06.750 180 12727.67 95.05 55143.53 88888.00 2009-06-29 17:55:06.875 180 12727.70 95.08 55143.55 88888.00 2009-06-29 17:55:07.000 180 12727.77 95.05 55143.55 88888.00 2009-06-29 17:55:07.125 180 12727.75 95.03 55143.53 88888.00 2009-06-29 17:55:07.250 180 12727.65 95.05 55143.57 88888.00 2009-06-29 17:55:07.375 180 12727.67 95.12 55143.57 88888.00 2009-06-29 17:55:07.500 180 12727.62 95.15 55143.57 88888.00 2009-06-29 17:55:07.625 180 12727.65 95.12 55143.57 88888.00 2009-06-29 17:55:07.750 180 12727.62 95.10 55143.55 88888.00 2009-06-29 17:55:07.875 180 12727.65 95.12 55143.55 88888.00 2009-06-29 17:55:08.000 180 12727.67 95.10 55143.57 88888.00 2009-06-29 17:55:08.125 180 12727.70 95.10 55143.57 88888.00 2009-06-29 17:55:08.250 180 12727.65 95.10 55143.57 88888.00 2009-06-29 17:55:08.375 180 12727.67 95.10 55143.53 88888.00 2009-06-29 17:55:08.500 180 12727.65 95.08 55143.53 88888.00 2009-06-29 17:55:08.625 180 12727.67 95.05 55143.53 88888.00 2009-06-29 17:55:08.750 180 12727.73 95.05 55143.53 88888.00 2009-06-29 17:55:08.875 180 12727.75 95.10 55143.57 88888.00 2009-06-29 17:55:09.000 180 12727.67 95.12 55143.55 88888.00 2009-06-29 17:55:09.125 180 12727.70 95.12 55143.53 88888.00 2009-06-29 17:55:09.250 180 12727.65 95.08 55143.50 88888.00 2009-06-29 17:55:09.375 180 12727.65 95.10 55143.55 88888.00 2009-06-29 17:55:09.500 180 12727.62 95.15 55143.55 88888.00 2009-06-29 17:55:09.625 180 12727.62 95.08 55143.53 88888.00 2009-06-29 17:55:09.750 180 12727.65 95.05 55143.55 88888.00 2009-06-29 17:55:09.875 180 12727.65 95.05 55143.55 88888.00 2009-06-29 17:55:10.000 180 12727.65 95.10 55143.55 88888.00 2009-06-29 17:55:10.125 180 12727.65 95.08 55143.53 88888.00 2009-06-29 17:55:10.250 180 12727.67 95.12 55143.53 88888.00 2009-06-29 17:55:10.375 180 12727.75 95.15 55143.53 88888.00 2009-06-29 17:55:10.500 180 12727.67 95.10 55143.53 88888.00 2009-06-29 17:55:10.625 180 12727.60 95.00 55143.50 88888.00 2009-06-29 17:55:10.750 180 12727.73 95.05 55143.53 88888.00 2009-06-29 17:55:10.875 180 12727.75 95.08 55143.53 88888.00 2009-06-29 17:55:11.000 180 12727.73 95.05 55143.53 88888.00 2009-06-29 17:55:11.125 180 12727.75 95.05 55143.50 88888.00 2009-06-29 17:55:11.250 180 12727.85 95.03 55143.50 88888.00 2009-06-29 17:55:11.375 180 12727.88 95.05 55143.53 88888.00 2009-06-29 17:55:11.500 180 12727.83 95.12 55143.53 88888.00 2009-06-29 17:55:11.625 180 12727.83 95.10 55143.55 88888.00 2009-06-29 17:55:11.750 180 12727.85 95.08 55143.53 88888.00 2009-06-29 17:55:11.875 180 12727.85 95.10 55143.53 88888.00 2009-06-29 17:55:12.000 180 12727.77 95.05 55143.47 88888.00 2009-06-29 17:55:12.125 180 12727.75 95.00 55143.50 88888.00 2009-06-29 17:55:12.250 180 12727.75 95.08 55143.53 88888.00 2009-06-29 17:55:12.375 180 12727.75 95.08 55143.53 88888.00 2009-06-29 17:55:12.500 180 12727.73 95.00 55143.53 88888.00 2009-06-29 17:55:12.625 180 12727.75 95.03 55143.57 88888.00 2009-06-29 17:55:12.750 180 12727.75 95.05 55143.57 88888.00 2009-06-29 17:55:12.875 180 12727.77 95.10 55143.55 88888.00 2009-06-29 17:55:13.000 180 12727.85 95.10 55143.53 88888.00 2009-06-29 17:55:13.125 180 12727.83 95.08 55143.53 88888.00 2009-06-29 17:55:13.250 180 12727.77 95.03 55143.53 88888.00 2009-06-29 17:55:13.375 180 12727.77 95.05 55143.53 88888.00 2009-06-29 17:55:13.500 180 12727.75 95.10 55143.55 88888.00 2009-06-29 17:55:13.625 180 12727.75 95.08 55143.55 88888.00 2009-06-29 17:55:13.750 180 12727.77 95.03 55143.53 88888.00 2009-06-29 17:55:13.875 180 12727.73 94.97 55143.50 88888.00 2009-06-29 17:55:14.000 180 12727.75 94.97 55143.50 88888.00 2009-06-29 17:55:14.125 180 12727.80 95.00 55143.55 88888.00 2009-06-29 17:55:14.250 180 12727.80 95.05 55143.55 88888.00 2009-06-29 17:55:14.375 180 12727.77 95.05 55143.53 88888.00 2009-06-29 17:55:14.500 180 12727.70 95.00 55143.53 88888.00 2009-06-29 17:55:14.625 180 12727.73 95.00 55143.53 88888.00 2009-06-29 17:55:14.750 180 12727.80 94.97 55143.55 88888.00 2009-06-29 17:55:14.875 180 12727.83 94.95 55143.53 88888.00 2009-06-29 17:55:15.000 180 12727.83 94.92 55143.53 88888.00 2009-06-29 17:55:15.125 180 12727.80 94.92 55143.50 88888.00 2009-06-29 17:55:15.250 180 12727.83 94.95 55143.53 88888.00 2009-06-29 17:55:15.375 180 12727.90 95.05 55143.55 88888.00 2009-06-29 17:55:15.500 180 12727.85 95.08 55143.57 88888.00 2009-06-29 17:55:15.625 180 12727.80 95.03 55143.57 88888.00 2009-06-29 17:55:15.750 180 12727.88 94.97 55143.60 88888.00 2009-06-29 17:55:15.875 180 12727.85 94.97 55143.60 88888.00 2009-06-29 17:55:16.000 180 12727.80 94.97 55143.57 88888.00 2009-06-29 17:55:16.125 180 12727.73 94.88 55143.57 88888.00 2009-06-29 17:55:16.250 180 12727.67 94.97 55143.60 88888.00 2009-06-29 17:55:16.375 180 12727.77 95.00 55143.60 88888.00 2009-06-29 17:55:16.500 180 12727.80 94.97 55143.60 88888.00 2009-06-29 17:55:16.625 180 12727.75 94.97 55143.62 88888.00 2009-06-29 17:55:16.750 180 12727.75 95.00 55143.62 88888.00 2009-06-29 17:55:16.875 180 12727.73 94.97 55143.62 88888.00 2009-06-29 17:55:17.000 180 12727.75 94.95 55143.57 88888.00 2009-06-29 17:55:17.125 180 12727.77 94.90 55143.57 88888.00 2009-06-29 17:55:17.250 180 12727.73 94.85 55143.60 88888.00 2009-06-29 17:55:17.375 180 12727.77 94.90 55143.57 88888.00 2009-06-29 17:55:17.500 180 12727.85 94.92 55143.62 88888.00 2009-06-29 17:55:17.625 180 12727.85 94.97 55143.60 88888.00 2009-06-29 17:55:17.750 180 12727.77 94.97 55143.60 88888.00 2009-06-29 17:55:17.875 180 12727.77 94.97 55143.60 88888.00 2009-06-29 17:55:18.000 180 12727.75 94.92 55143.62 88888.00 2009-06-29 17:55:18.125 180 12727.77 94.92 55143.60 88888.00 2009-06-29 17:55:18.250 180 12727.70 94.88 55143.60 88888.00 2009-06-29 17:55:18.375 180 12727.70 94.85 55143.55 88888.00 2009-06-29 17:55:18.500 180 12727.73 94.88 55143.57 88888.00 2009-06-29 17:55:18.625 180 12727.77 94.85 55143.60 88888.00 2009-06-29 17:55:18.750 180 12727.77 94.85 55143.60 88888.00 2009-06-29 17:55:18.875 180 12727.77 94.88 55143.57 88888.00 2009-06-29 17:55:19.000 180 12727.73 94.88 55143.57 88888.00 2009-06-29 17:55:19.125 180 12727.73 94.97 55143.60 88888.00 2009-06-29 17:55:19.250 180 12727.73 94.95 55143.62 88888.00 2009-06-29 17:55:19.375 180 12727.75 94.95 55143.65 88888.00 2009-06-29 17:55:19.500 180 12727.70 94.92 55143.62 88888.00 2009-06-29 17:55:19.625 180 12727.67 94.92 55143.60 88888.00 2009-06-29 17:55:19.750 180 12727.62 94.85 55143.60 88888.00 2009-06-29 17:55:19.875 180 12727.60 94.85 55143.60 88888.00 2009-06-29 17:55:20.000 180 12727.65 94.88 55143.55 88888.00 2009-06-29 17:55:20.125 180 12727.65 94.85 55143.60 88888.00 2009-06-29 17:55:20.250 180 12727.65 94.85 55143.62 88888.00 2009-06-29 17:55:20.375 180 12727.80 94.88 55143.65 88888.00 2009-06-29 17:55:20.500 180 12727.75 94.90 55143.60 88888.00 2009-06-29 17:55:20.625 180 12727.67 94.90 55143.60 88888.00 2009-06-29 17:55:20.750 180 12727.70 94.88 55143.60 88888.00 2009-06-29 17:55:20.875 180 12727.73 94.83 55143.60 88888.00 2009-06-29 17:55:21.000 180 12727.70 94.85 55143.62 88888.00 2009-06-29 17:55:21.125 180 12727.83 94.90 55143.62 88888.00 2009-06-29 17:55:21.250 180 12727.73 94.90 55143.60 88888.00 2009-06-29 17:55:21.375 180 12727.67 94.90 55143.60 88888.00 2009-06-29 17:55:21.500 180 12727.65 94.95 55143.62 88888.00 2009-06-29 17:55:21.625 180 12727.65 94.95 55143.60 88888.00 2009-06-29 17:55:21.750 180 12727.67 94.90 55143.62 88888.00 2009-06-29 17:55:21.875 180 12727.65 94.85 55143.62 88888.00 2009-06-29 17:55:22.000 180 12727.67 94.85 55143.60 88888.00 2009-06-29 17:55:22.125 180 12727.65 94.85 55143.60 88888.00 2009-06-29 17:55:22.250 180 12727.55 94.85 55143.62 88888.00 2009-06-29 17:55:22.375 180 12727.62 94.92 55143.60 88888.00 2009-06-29 17:55:22.500 180 12727.65 94.88 55143.62 88888.00 2009-06-29 17:55:22.625 180 12727.67 94.78 55143.62 88888.00 2009-06-29 17:55:22.750 180 12727.67 94.75 55143.62 88888.00 2009-06-29 17:55:22.875 180 12727.65 94.80 55143.60 88888.00 2009-06-29 17:55:23.000 180 12727.62 94.85 55143.62 88888.00 2009-06-29 17:55:23.125 180 12727.60 94.88 55143.62 88888.00 2009-06-29 17:55:23.250 180 12727.62 94.90 55143.62 88888.00 2009-06-29 17:55:23.375 180 12727.67 94.88 55143.65 88888.00 2009-06-29 17:55:23.500 180 12727.73 94.92 55143.65 88888.00 2009-06-29 17:55:23.625 180 12727.75 94.88 55143.65 88888.00 2009-06-29 17:55:23.750 180 12727.73 94.80 55143.65 88888.00 2009-06-29 17:55:23.875 180 12727.73 94.80 55143.62 88888.00 2009-06-29 17:55:24.000 180 12727.70 94.85 55143.62 88888.00 2009-06-29 17:55:24.125 180 12727.65 94.83 55143.62 88888.00 2009-06-29 17:55:24.250 180 12727.60 94.85 55143.60 88888.00 2009-06-29 17:55:24.375 180 12727.65 94.83 55143.60 88888.00 2009-06-29 17:55:24.500 180 12727.67 94.80 55143.65 88888.00 2009-06-29 17:55:24.625 180 12727.62 94.75 55143.62 88888.00 2009-06-29 17:55:24.750 180 12727.60 94.75 55143.62 88888.00 2009-06-29 17:55:24.875 180 12727.60 94.78 55143.60 88888.00 2009-06-29 17:55:25.000 180 12727.62 94.80 55143.60 88888.00 2009-06-29 17:55:25.125 180 12727.67 94.80 55143.62 88888.00 2009-06-29 17:55:25.250 180 12727.65 94.83 55143.65 88888.00 2009-06-29 17:55:25.375 180 12727.62 94.78 55143.60 88888.00 2009-06-29 17:55:25.500 180 12727.60 94.75 55143.65 88888.00 2009-06-29 17:55:25.625 180 12727.65 94.83 55143.65 88888.00 2009-06-29 17:55:25.750 180 12727.62 94.78 55143.65 88888.00 2009-06-29 17:55:25.875 180 12727.58 94.78 55143.62 88888.00 2009-06-29 17:55:26.000 180 12727.55 94.70 55143.57 88888.00 2009-06-29 17:55:26.125 180 12727.62 94.70 55143.62 88888.00 2009-06-29 17:55:26.250 180 12727.60 94.75 55143.65 88888.00 2009-06-29 17:55:26.375 180 12727.65 94.83 55143.68 88888.00 2009-06-29 17:55:26.500 180 12727.58 94.78 55143.65 88888.00 2009-06-29 17:55:26.625 180 12727.55 94.67 55143.65 88888.00 2009-06-29 17:55:26.750 180 12727.60 94.67 55143.65 88888.00 2009-06-29 17:55:26.875 180 12727.70 94.72 55143.68 88888.00 2009-06-29 17:55:27.000 180 12727.70 94.70 55143.68 88888.00 2009-06-29 17:55:27.125 180 12727.60 94.67 55143.68 88888.00 2009-06-29 17:55:27.250 180 12727.55 94.65 55143.68 88888.00 2009-06-29 17:55:27.375 180 12727.58 94.67 55143.68 88888.00 2009-06-29 17:55:27.500 180 12727.55 94.70 55143.65 88888.00 2009-06-29 17:55:27.625 180 12727.62 94.67 55143.70 88888.00 2009-06-29 17:55:27.750 180 12727.62 94.62 55143.68 88888.00 2009-06-29 17:55:27.875 180 12727.62 94.60 55143.70 88888.00 2009-06-29 17:55:28.000 180 12727.62 94.67 55143.70 88888.00 2009-06-29 17:55:28.125 180 12727.58 94.70 55143.68 88888.00 2009-06-29 17:55:28.250 180 12727.55 94.65 55143.65 88888.00 2009-06-29 17:55:28.375 180 12727.62 94.70 55143.70 88888.00 2009-06-29 17:55:28.500 180 12727.58 94.67 55143.68 88888.00 2009-06-29 17:55:28.625 180 12727.52 94.70 55143.68 88888.00 2009-06-29 17:55:28.750 180 12727.48 94.67 55143.70 88888.00 2009-06-29 17:55:28.875 180 12727.50 94.67 55143.68 88888.00 2009-06-29 17:55:29.000 180 12727.50 94.62 55143.65 88888.00 2009-06-29 17:55:29.125 180 12727.52 94.60 55143.68 88888.00 2009-06-29 17:55:29.250 180 12727.55 94.62 55143.65 88888.00 2009-06-29 17:55:29.375 180 12727.62 94.67 55143.68 88888.00 2009-06-29 17:55:29.500 180 12727.58 94.60 55143.65 88888.00 2009-06-29 17:55:29.625 180 12727.58 94.58 55143.65 88888.00 2009-06-29 17:55:29.750 180 12727.60 94.62 55143.68 88888.00 2009-06-29 17:55:29.875 180 12727.60 94.60 55143.68 88888.00 2009-06-29 17:55:30.000 180 12727.60 94.62 55143.68 88888.00 2009-06-29 17:55:30.125 180 12727.60 94.65 55143.68 88888.00 2009-06-29 17:55:30.250 180 12727.65 94.70 55143.72 88888.00 2009-06-29 17:55:30.375 180 12727.67 94.72 55143.72 88888.00 2009-06-29 17:55:30.500 180 12727.67 94.67 55143.72 88888.00 2009-06-29 17:55:30.625 180 12727.62 94.60 55143.68 88888.00 2009-06-29 17:55:30.750 180 12727.60 94.55 55143.62 88888.00 2009-06-29 17:55:30.875 180 12727.58 94.58 55143.62 88888.00 2009-06-29 17:55:31.000 180 12727.65 94.55 55143.65 88888.00 2009-06-29 17:55:31.125 180 12727.62 94.53 55143.68 88888.00 2009-06-29 17:55:31.250 180 12727.60 94.53 55143.70 88888.00 2009-06-29 17:55:31.375 180 12727.60 94.50 55143.68 88888.00 2009-06-29 17:55:31.500 180 12727.62 94.50 55143.68 88888.00 2009-06-29 17:55:31.625 180 12727.62 94.58 55143.68 88888.00 2009-06-29 17:55:31.750 180 12727.55 94.55 55143.68 88888.00 2009-06-29 17:55:31.875 180 12727.55 94.53 55143.65 88888.00 2009-06-29 17:55:32.000 180 12727.60 94.55 55143.68 88888.00 2009-06-29 17:55:32.125 180 12727.62 94.55 55143.65 88888.00 2009-06-29 17:55:32.250 180 12727.62 94.53 55143.68 88888.00 2009-06-29 17:55:32.375 180 12727.62 94.55 55143.68 88888.00 2009-06-29 17:55:32.500 180 12727.65 94.55 55143.68 88888.00 2009-06-29 17:55:32.625 180 12727.70 94.53 55143.70 88888.00 2009-06-29 17:55:32.750 180 12727.67 94.55 55143.68 88888.00 2009-06-29 17:55:32.875 180 12727.65 94.55 55143.68 88888.00 2009-06-29 17:55:33.000 180 12727.62 94.50 55143.68 88888.00 2009-06-29 17:55:33.125 180 12727.65 94.53 55143.70 88888.00 2009-06-29 17:55:33.250 180 12727.65 94.58 55143.70 88888.00 2009-06-29 17:55:33.375 180 12727.65 94.55 55143.70 88888.00 2009-06-29 17:55:33.500 180 12727.60 94.62 55143.70 88888.00 2009-06-29 17:55:33.625 180 12727.52 94.53 55143.70 88888.00 2009-06-29 17:55:33.750 180 12727.55 94.55 55143.70 88888.00 2009-06-29 17:55:33.875 180 12727.67 94.58 55143.72 88888.00 2009-06-29 17:55:34.000 180 12727.67 94.53 55143.70 88888.00 2009-06-29 17:55:34.125 180 12727.62 94.50 55143.68 88888.00 2009-06-29 17:55:34.250 180 12727.62 94.58 55143.72 88888.00 2009-06-29 17:55:34.375 180 12727.65 94.62 55143.75 88888.00 2009-06-29 17:55:34.500 180 12727.60 94.60 55143.75 88888.00 2009-06-29 17:55:34.625 180 12727.55 94.55 55143.70 88888.00 2009-06-29 17:55:34.750 180 12727.62 94.58 55143.75 88888.00 2009-06-29 17:55:34.875 180 12727.70 94.60 55143.75 88888.00 2009-06-29 17:55:35.000 180 12727.73 94.55 55143.72 88888.00 2009-06-29 17:55:35.125 180 12727.67 94.50 55143.70 88888.00 2009-06-29 17:55:35.250 180 12727.62 94.47 55143.70 88888.00 2009-06-29 17:55:35.375 180 12727.67 94.50 55143.70 88888.00 2009-06-29 17:55:35.500 180 12727.65 94.55 55143.70 88888.00 2009-06-29 17:55:35.625 180 12727.62 94.55 55143.70 88888.00 2009-06-29 17:55:35.750 180 12727.65 94.53 55143.70 88888.00 2009-06-29 17:55:35.875 180 12727.52 94.45 55143.65 88888.00 2009-06-29 17:55:36.000 180 12727.48 94.47 55143.68 88888.00 2009-06-29 17:55:36.125 180 12727.58 94.55 55143.70 88888.00 2009-06-29 17:55:36.250 180 12727.65 94.58 55143.72 88888.00 2009-06-29 17:55:36.375 180 12727.67 94.60 55143.75 88888.00 2009-06-29 17:55:36.500 180 12727.52 94.58 55143.70 88888.00 2009-06-29 17:55:36.625 180 12727.52 94.58 55143.70 88888.00 2009-06-29 17:55:36.750 180 12727.50 94.60 55143.70 88888.00 2009-06-29 17:55:36.875 180 12727.55 94.55 55143.70 88888.00 2009-06-29 17:55:37.000 180 12727.65 94.58 55143.70 88888.00 2009-06-29 17:55:37.125 180 12727.67 94.60 55143.70 88888.00 2009-06-29 17:55:37.250 180 12727.58 94.60 55143.70 88888.00 2009-06-29 17:55:37.375 180 12727.58 94.58 55143.70 88888.00 2009-06-29 17:55:37.500 180 12727.60 94.55 55143.70 88888.00 2009-06-29 17:55:37.625 180 12727.50 94.53 55143.70 88888.00 2009-06-29 17:55:37.750 180 12727.52 94.53 55143.68 88888.00 2009-06-29 17:55:37.875 180 12727.45 94.50 55143.65 88888.00 2009-06-29 17:55:38.000 180 12727.42 94.47 55143.65 88888.00 2009-06-29 17:55:38.125 180 12727.58 94.47 55143.68 88888.00 2009-06-29 17:55:38.250 180 12727.55 94.53 55143.68 88888.00 2009-06-29 17:55:38.375 180 12727.52 94.55 55143.72 88888.00 2009-06-29 17:55:38.500 180 12727.50 94.60 55143.70 88888.00 2009-06-29 17:55:38.625 180 12727.45 94.55 55143.70 88888.00 2009-06-29 17:55:38.750 180 12727.45 94.60 55143.70 88888.00 2009-06-29 17:55:38.875 180 12727.52 94.53 55143.70 88888.00 2009-06-29 17:55:39.000 180 12727.45 94.53 55143.72 88888.00 2009-06-29 17:55:39.125 180 12727.35 94.53 55143.72 88888.00 2009-06-29 17:55:39.250 180 12727.45 94.53 55143.72 88888.00 2009-06-29 17:55:39.375 180 12727.55 94.58 55143.75 88888.00 2009-06-29 17:55:39.500 180 12727.55 94.55 55143.72 88888.00 2009-06-29 17:55:39.625 180 12727.42 94.53 55143.70 88888.00 2009-06-29 17:55:39.750 180 12727.38 94.55 55143.70 88888.00 2009-06-29 17:55:39.875 180 12727.40 94.55 55143.70 88888.00 2009-06-29 17:55:40.000 180 12727.45 94.55 55143.70 88888.00 2009-06-29 17:55:40.125 180 12727.45 94.50 55143.72 88888.00 2009-06-29 17:55:40.250 180 12727.40 94.55 55143.72 88888.00 2009-06-29 17:55:40.375 180 12727.45 94.65 55143.78 88888.00 2009-06-29 17:55:40.500 180 12727.42 94.62 55143.78 88888.00 2009-06-29 17:55:40.625 180 12727.38 94.50 55143.75 88888.00 2009-06-29 17:55:40.750 180 12727.48 94.53 55143.78 88888.00 2009-06-29 17:55:40.875 180 12727.48 94.60 55143.78 88888.00 2009-06-29 17:55:41.000 180 12727.45 94.60 55143.78 88888.00 2009-06-29 17:55:41.125 180 12727.45 94.62 55143.78 88888.00 2009-06-29 17:55:41.250 180 12727.35 94.60 55143.75 88888.00 2009-06-29 17:55:41.375 180 12727.40 94.60 55143.75 88888.00 2009-06-29 17:55:41.500 180 12727.42 94.55 55143.78 88888.00 2009-06-29 17:55:41.625 180 12727.42 94.60 55143.78 88888.00 2009-06-29 17:55:41.750 180 12727.38 94.67 55143.80 88888.00 2009-06-29 17:55:41.875 180 12727.33 94.62 55143.75 88888.00 2009-06-29 17:55:42.000 180 12727.33 94.55 55143.75 88888.00 2009-06-29 17:55:42.125 180 12727.33 94.55 55143.72 88888.00 2009-06-29 17:55:42.250 180 12727.30 94.60 55143.75 88888.00 2009-06-29 17:55:42.375 180 12727.33 94.65 55143.78 88888.00 2009-06-29 17:55:42.500 180 12727.35 94.67 55143.78 88888.00 2009-06-29 17:55:42.625 180 12727.38 94.72 55143.80 88888.00 2009-06-29 17:55:42.750 180 12727.23 94.70 55143.78 88888.00 2009-06-29 17:55:42.875 180 12727.20 94.65 55143.78 88888.00 2009-06-29 17:55:43.000 180 12727.25 94.65 55143.78 88888.00 2009-06-29 17:55:43.125 180 12727.27 94.65 55143.78 88888.00 2009-06-29 17:55:43.250 180 12727.23 94.65 55143.78 88888.00 2009-06-29 17:55:43.375 180 12727.23 94.67 55143.78 88888.00 2009-06-29 17:55:43.500 180 12727.17 94.58 55143.78 88888.00 2009-06-29 17:55:43.625 180 12727.17 94.60 55143.75 88888.00 2009-06-29 17:55:43.750 180 12727.20 94.65 55143.80 88888.00 2009-06-29 17:55:43.875 180 12727.20 94.65 55143.78 88888.00 2009-06-29 17:55:44.000 180 12727.20 94.65 55143.75 88888.00 2009-06-29 17:55:44.125 180 12727.15 94.67 55143.78 88888.00 2009-06-29 17:55:44.250 180 12727.15 94.70 55143.80 88888.00 2009-06-29 17:55:44.375 180 12727.15 94.67 55143.78 88888.00 2009-06-29 17:55:44.500 180 12727.08 94.65 55143.78 88888.00 2009-06-29 17:55:44.625 180 12727.08 94.62 55143.75 88888.00 2009-06-29 17:55:44.750 180 12727.08 94.62 55143.78 88888.00 2009-06-29 17:55:44.875 180 12727.08 94.60 55143.78 88888.00 2009-06-29 17:55:45.000 180 12727.12 94.62 55143.80 88888.00 2009-06-29 17:55:45.125 180 12727.15 94.58 55143.78 88888.00 2009-06-29 17:55:45.250 180 12727.08 94.60 55143.75 88888.00 2009-06-29 17:55:45.375 180 12727.10 94.65 55143.75 88888.00 2009-06-29 17:55:45.500 180 12727.17 94.70 55143.78 88888.00 2009-06-29 17:55:45.625 180 12727.15 94.72 55143.78 88888.00 2009-06-29 17:55:45.750 180 12727.08 94.70 55143.80 88888.00 2009-06-29 17:55:45.875 180 12727.10 94.67 55143.75 88888.00 2009-06-29 17:55:46.000 180 12727.12 94.67 55143.75 88888.00 2009-06-29 17:55:46.125 180 12727.15 94.70 55143.78 88888.00 2009-06-29 17:55:46.250 180 12727.02 94.70 55143.82 88888.00 2009-06-29 17:55:46.375 180 12727.02 94.60 55143.75 88888.00 2009-06-29 17:55:46.500 180 12727.08 94.60 55143.75 88888.00 2009-06-29 17:55:46.625 180 12727.10 94.65 55143.72 88888.00 2009-06-29 17:55:46.750 180 12727.08 94.67 55143.78 88888.00 2009-06-29 17:55:46.875 180 12727.10 94.70 55143.78 88888.00 2009-06-29 17:55:47.000 180 12727.08 94.70 55143.72 88888.00 2009-06-29 17:55:47.125 180 12727.02 94.70 55143.75 88888.00 2009-06-29 17:55:47.250 180 12727.05 94.70 55143.80 88888.00 2009-06-29 17:55:47.375 180 12727.05 94.72 55143.80 88888.00 2009-06-29 17:55:47.500 180 12727.05 94.70 55143.80 88888.00 2009-06-29 17:55:47.625 180 12727.08 94.75 55143.80 88888.00 2009-06-29 17:55:47.750 180 12727.08 94.78 55143.80 88888.00 2009-06-29 17:55:47.875 180 12727.08 94.72 55143.80 88888.00 2009-06-29 17:55:48.000 180 12727.02 94.62 55143.78 88888.00 2009-06-29 17:55:48.125 180 12727.10 94.62 55143.78 88888.00 2009-06-29 17:55:48.250 180 12727.10 94.70 55143.80 88888.00 2009-06-29 17:55:48.375 180 12727.08 94.70 55143.78 88888.00 2009-06-29 17:55:48.500 180 12727.08 94.78 55143.80 88888.00 2009-06-29 17:55:48.625 180 12727.08 94.75 55143.82 88888.00 2009-06-29 17:55:48.750 180 12727.08 94.72 55143.80 88888.00 2009-06-29 17:55:48.875 180 12727.08 94.75 55143.80 88888.00 2009-06-29 17:55:49.000 180 12727.05 94.75 55143.80 88888.00 2009-06-29 17:55:49.125 180 12727.05 94.65 55143.78 88888.00 2009-06-29 17:55:49.250 180 12727.05 94.70 55143.78 88888.00 2009-06-29 17:55:49.375 180 12727.02 94.72 55143.80 88888.00 2009-06-29 17:55:49.500 180 12726.98 94.70 55143.80 88888.00 2009-06-29 17:55:49.625 180 12727.00 94.75 55143.82 88888.00 2009-06-29 17:55:49.750 180 12727.02 94.72 55143.80 88888.00 2009-06-29 17:55:49.875 180 12726.95 94.70 55143.78 88888.00 2009-06-29 17:55:50.000 180 12726.92 94.72 55143.78 88888.00 2009-06-29 17:55:50.125 180 12726.90 94.70 55143.78 88888.00 2009-06-29 17:55:50.250 180 12726.85 94.65 55143.78 88888.00 2009-06-29 17:55:50.375 180 12726.90 94.72 55143.78 88888.00 2009-06-29 17:55:50.500 180 12726.92 94.80 55143.80 88888.00 2009-06-29 17:55:50.625 180 12726.90 94.70 55143.78 88888.00 2009-06-29 17:55:50.750 180 12726.90 94.70 55143.80 88888.00 2009-06-29 17:55:50.875 180 12726.88 94.70 55143.80 88888.00 2009-06-29 17:55:51.000 180 12726.90 94.70 55143.78 88888.00 2009-06-29 17:55:51.125 180 12726.95 94.72 55143.80 88888.00 2009-06-29 17:55:51.250 180 12726.95 94.67 55143.80 88888.00 2009-06-29 17:55:51.375 180 12726.98 94.70 55143.80 88888.00 2009-06-29 17:55:51.500 180 12726.95 94.70 55143.80 88888.00 2009-06-29 17:55:51.625 180 12726.92 94.70 55143.80 88888.00 2009-06-29 17:55:51.750 180 12726.95 94.70 55143.82 88888.00 2009-06-29 17:55:51.875 180 12727.00 94.67 55143.82 88888.00 2009-06-29 17:55:52.000 180 12727.00 94.67 55143.80 88888.00 2009-06-29 17:55:52.125 180 12726.98 94.70 55143.82 88888.00 2009-06-29 17:55:52.250 180 12726.88 94.75 55143.82 88888.00 2009-06-29 17:55:52.375 180 12726.85 94.75 55143.82 88888.00 2009-06-29 17:55:52.500 180 12726.80 94.70 55143.80 88888.00 2009-06-29 17:55:52.625 180 12726.83 94.75 55143.80 88888.00 2009-06-29 17:55:52.750 180 12726.80 94.78 55143.80 88888.00 2009-06-29 17:55:52.875 180 12726.80 94.78 55143.82 88888.00 2009-06-29 17:55:53.000 180 12726.88 94.72 55143.80 88888.00 2009-06-29 17:55:53.125 180 12726.90 94.72 55143.80 88888.00 2009-06-29 17:55:53.250 180 12726.85 94.72 55143.82 88888.00 2009-06-29 17:55:53.375 180 12726.85 94.75 55143.82 88888.00 2009-06-29 17:55:53.500 180 12726.85 94.70 55143.82 88888.00 2009-06-29 17:55:53.625 180 12726.83 94.70 55143.80 88888.00 2009-06-29 17:55:53.750 180 12726.83 94.75 55143.80 88888.00 2009-06-29 17:55:53.875 180 12726.77 94.70 55143.78 88888.00 2009-06-29 17:55:54.000 180 12726.83 94.72 55143.78 88888.00 2009-06-29 17:55:54.125 180 12726.83 94.75 55143.78 88888.00 2009-06-29 17:55:54.250 180 12726.75 94.70 55143.80 88888.00 2009-06-29 17:55:54.375 180 12726.77 94.75 55143.80 88888.00 2009-06-29 17:55:54.500 180 12726.77 94.78 55143.82 88888.00 2009-06-29 17:55:54.625 180 12726.77 94.85 55143.85 88888.00 2009-06-29 17:55:54.750 180 12726.73 94.80 55143.82 88888.00 2009-06-29 17:55:54.875 180 12726.73 94.83 55143.80 88888.00 2009-06-29 17:55:55.000 180 12726.77 94.80 55143.80 88888.00 2009-06-29 17:55:55.125 180 12726.77 94.78 55143.80 88888.00 2009-06-29 17:55:55.250 180 12726.77 94.78 55143.78 88888.00 2009-06-29 17:55:55.375 180 12726.80 94.83 55143.80 88888.00 2009-06-29 17:55:55.500 180 12726.80 94.78 55143.78 88888.00 2009-06-29 17:55:55.625 180 12726.85 94.80 55143.80 88888.00 2009-06-29 17:55:55.750 180 12726.90 94.90 55143.82 88888.00 2009-06-29 17:55:55.875 180 12726.88 94.85 55143.80 88888.00 2009-06-29 17:55:56.000 180 12726.85 94.75 55143.78 88888.00 2009-06-29 17:55:56.125 180 12726.90 94.83 55143.80 88888.00 2009-06-29 17:55:56.250 180 12726.88 94.85 55143.80 88888.00 2009-06-29 17:55:56.375 180 12726.85 94.80 55143.80 88888.00 2009-06-29 17:55:56.500 180 12726.88 94.80 55143.80 88888.00 2009-06-29 17:55:56.625 180 12726.85 94.83 55143.80 88888.00 2009-06-29 17:55:56.750 180 12726.83 94.85 55143.78 88888.00 2009-06-29 17:55:56.875 180 12726.77 94.83 55143.78 88888.00 2009-06-29 17:55:57.000 180 12726.77 94.85 55143.75 88888.00 2009-06-29 17:55:57.125 180 12726.80 94.88 55143.80 88888.00 2009-06-29 17:55:57.250 180 12726.83 94.88 55143.80 88888.00 2009-06-29 17:55:57.375 180 12726.80 94.90 55143.80 88888.00 2009-06-29 17:55:57.500 180 12726.83 94.88 55143.78 88888.00 2009-06-29 17:55:57.625 180 12726.88 94.85 55143.78 88888.00 2009-06-29 17:55:57.750 180 12726.85 94.83 55143.78 88888.00 2009-06-29 17:55:57.875 180 12726.80 94.85 55143.75 88888.00 2009-06-29 17:55:58.000 180 12726.75 94.88 55143.75 88888.00 2009-06-29 17:55:58.125 180 12726.77 94.88 55143.78 88888.00 2009-06-29 17:55:58.250 180 12726.73 94.88 55143.80 88888.00 2009-06-29 17:55:58.375 180 12726.70 94.90 55143.80 88888.00 2009-06-29 17:55:58.500 180 12726.65 94.85 55143.78 88888.00 2009-06-29 17:55:58.625 180 12726.60 94.85 55143.78 88888.00 2009-06-29 17:55:58.750 180 12726.58 94.88 55143.78 88888.00 2009-06-29 17:55:58.875 180 12726.58 94.88 55143.78 88888.00 2009-06-29 17:55:59.000 180 12726.55 94.83 55143.78 88888.00 2009-06-29 17:55:59.125 180 12726.55 94.80 55143.78 88888.00 2009-06-29 17:55:59.250 180 12726.60 94.78 55143.72 88888.00 2009-06-29 17:55:59.375 180 12726.62 94.85 55143.78 88888.00 2009-06-29 17:55:59.500 180 12726.60 94.85 55143.78 88888.00 2009-06-29 17:55:59.625 180 12726.65 94.90 55143.82 88888.00 2009-06-29 17:55:59.750 180 12726.70 94.95 55143.85 88888.00 2009-06-29 17:55:59.875 180 12726.73 94.95 55143.85 88888.00 2009-06-29 17:56:00.000 180 12726.65 94.90 55143.80 88888.00 2009-06-29 17:56:00.125 180 12726.62 94.92 55143.80 88888.00 2009-06-29 17:56:00.250 180 12726.65 94.90 55143.80 88888.00 2009-06-29 17:56:00.375 180 12726.65 94.88 55143.78 88888.00 2009-06-29 17:56:00.500 180 12726.60 94.90 55143.78 88888.00 2009-06-29 17:56:00.625 180 12726.62 94.85 55143.75 88888.00 2009-06-29 17:56:00.750 180 12726.65 94.88 55143.80 88888.00 2009-06-29 17:56:00.875 180 12726.62 94.90 55143.78 88888.00 2009-06-29 17:56:01.000 180 12726.65 94.85 55143.75 88888.00 2009-06-29 17:56:01.125 180 12726.73 94.90 55143.78 88888.00 2009-06-29 17:56:01.250 180 12726.73 94.88 55143.78 88888.00 2009-06-29 17:56:01.375 180 12726.73 94.88 55143.75 88888.00 2009-06-29 17:56:01.500 180 12726.75 94.90 55143.75 88888.00 2009-06-29 17:56:01.625 180 12726.75 94.92 55143.80 88888.00 2009-06-29 17:56:01.750 180 12726.77 94.97 55143.82 88888.00 2009-06-29 17:56:01.875 180 12726.70 94.97 55143.78 88888.00 2009-06-29 17:56:02.000 180 12726.73 94.92 55143.75 88888.00 2009-06-29 17:56:02.125 180 12726.73 94.92 55143.78 88888.00 2009-06-29 17:56:02.250 180 12726.67 94.95 55143.80 88888.00 2009-06-29 17:56:02.375 180 12726.77 95.00 55143.80 88888.00 2009-06-29 17:56:02.500 180 12726.77 94.92 55143.80 88888.00 2009-06-29 17:56:02.625 180 12726.70 94.92 55143.78 88888.00 2009-06-29 17:56:02.750 180 12726.62 94.97 55143.80 88888.00 2009-06-29 17:56:02.875 180 12726.65 94.95 55143.80 88888.00 2009-06-29 17:56:03.000 180 12726.67 94.92 55143.78 88888.00 2009-06-29 17:56:03.125 180 12726.67 94.97 55143.80 88888.00 2009-06-29 17:56:03.250 180 12726.65 94.97 55143.80 88888.00 2009-06-29 17:56:03.375 180 12726.65 94.95 55143.78 88888.00 2009-06-29 17:56:03.500 180 12726.67 95.00 55143.80 88888.00 2009-06-29 17:56:03.625 180 12726.67 95.00 55143.82 88888.00 2009-06-29 17:56:03.750 180 12726.62 94.97 55143.80 88888.00 2009-06-29 17:56:03.875 180 12726.62 94.97 55143.80 88888.00 2009-06-29 17:56:04.000 180 12726.67 95.00 55143.75 88888.00 2009-06-29 17:56:04.125 180 12726.62 95.03 55143.78 88888.00 2009-06-29 17:56:04.250 180 12726.60 95.00 55143.80 88888.00 2009-06-29 17:56:04.375 180 12726.58 95.00 55143.80 88888.00 2009-06-29 17:56:04.500 180 12726.62 95.03 55143.82 88888.00 2009-06-29 17:56:04.625 180 12726.67 95.00 55143.82 88888.00 2009-06-29 17:56:04.750 180 12726.67 95.00 55143.80 88888.00 2009-06-29 17:56:04.875 180 12726.67 95.03 55143.80 88888.00 2009-06-29 17:56:05.000 180 12726.60 95.03 55143.80 88888.00 2009-06-29 17:56:05.125 180 12726.60 95.00 55143.80 88888.00 2009-06-29 17:56:05.250 180 12726.50 94.95 55143.78 88888.00 2009-06-29 17:56:05.375 180 12726.48 94.97 55143.80 88888.00 2009-06-29 17:56:05.500 180 12726.62 95.03 55143.82 88888.00 2009-06-29 17:56:05.625 180 12726.70 95.05 55143.80 88888.00 2009-06-29 17:56:05.750 180 12726.67 95.08 55143.82 88888.00 2009-06-29 17:56:05.875 180 12726.60 95.03 55143.80 88888.00 2009-06-29 17:56:06.000 180 12726.60 94.97 55143.80 88888.00 2009-06-29 17:56:06.125 180 12726.58 95.00 55143.80 88888.00 2009-06-29 17:56:06.250 180 12726.55 95.05 55143.80 88888.00 2009-06-29 17:56:06.375 180 12726.60 95.08 55143.80 88888.00 2009-06-29 17:56:06.500 180 12726.60 95.00 55143.80 88888.00 2009-06-29 17:56:06.625 180 12726.55 95.05 55143.82 88888.00 2009-06-29 17:56:06.750 180 12726.58 95.05 55143.80 88888.00 2009-06-29 17:56:06.875 180 12726.58 95.08 55143.78 88888.00 2009-06-29 17:56:07.000 180 12726.60 95.05 55143.80 88888.00 2009-06-29 17:56:07.125 180 12726.65 95.05 55143.78 88888.00 2009-06-29 17:56:07.250 180 12726.55 95.00 55143.78 88888.00 2009-06-29 17:56:07.375 180 12726.58 95.03 55143.80 88888.00 2009-06-29 17:56:07.500 180 12726.62 95.05 55143.82 88888.00 2009-06-29 17:56:07.625 180 12726.67 95.08 55143.80 88888.00 2009-06-29 17:56:07.750 180 12726.65 95.08 55143.80 88888.00 2009-06-29 17:56:07.875 180 12726.62 95.03 55143.75 88888.00 2009-06-29 17:56:08.000 180 12726.70 94.97 55143.72 88888.00 2009-06-29 17:56:08.125 180 12726.75 95.00 55143.78 88888.00 2009-06-29 17:56:08.250 180 12726.70 95.10 55143.80 88888.00 2009-06-29 17:56:08.375 180 12726.67 95.15 55143.82 88888.00 2009-06-29 17:56:08.500 180 12726.67 95.10 55143.82 88888.00 2009-06-29 17:56:08.625 180 12726.65 95.05 55143.80 88888.00 2009-06-29 17:56:08.750 180 12726.58 95.03 55143.75 88888.00 2009-06-29 17:56:08.875 180 12726.65 95.08 55143.80 88888.00 2009-06-29 17:56:09.000 180 12726.65 95.10 55143.80 88888.00 2009-06-29 17:56:09.125 180 12726.62 95.10 55143.82 88888.00 2009-06-29 17:56:09.250 180 12726.60 95.05 55143.80 88888.00 2009-06-29 17:56:09.375 180 12726.67 95.03 55143.78 88888.00 2009-06-29 17:56:09.500 180 12726.62 95.00 55143.80 88888.00 2009-06-29 17:56:09.625 180 12726.65 95.05 55143.82 88888.00 2009-06-29 17:56:09.750 180 12726.65 95.08 55143.82 88888.00 2009-06-29 17:56:09.875 180 12726.58 95.08 55143.80 88888.00 2009-06-29 17:56:10.000 180 12726.50 95.00 55143.75 88888.00 2009-06-29 17:56:10.125 180 12726.48 95.00 55143.75 88888.00 2009-06-29 17:56:10.250 180 12726.42 94.97 55143.80 88888.00 2009-06-29 17:56:10.375 180 12726.48 94.97 55143.78 88888.00 2009-06-29 17:56:10.500 180 12726.50 94.97 55143.80 88888.00 2009-06-29 17:56:10.625 180 12726.55 95.03 55143.80 88888.00 2009-06-29 17:56:10.750 180 12726.67 95.08 55143.82 88888.00 2009-06-29 17:56:10.875 180 12726.62 95.03 55143.80 88888.00 2009-06-29 17:56:11.000 180 12726.58 94.95 55143.80 88888.00 2009-06-29 17:56:11.125 180 12726.58 94.97 55143.80 88888.00 2009-06-29 17:56:11.250 180 12726.60 94.97 55143.78 88888.00 2009-06-29 17:56:11.375 180 12726.62 94.97 55143.78 88888.00 2009-06-29 17:56:11.500 180 12726.62 94.97 55143.80 88888.00 2009-06-29 17:56:11.625 180 12726.60 94.97 55143.78 88888.00 2009-06-29 17:56:11.750 180 12726.67 94.95 55143.75 88888.00 2009-06-29 17:56:11.875 180 12726.67 94.97 55143.80 88888.00 2009-06-29 17:56:12.000 180 12726.58 94.92 55143.80 88888.00 2009-06-29 17:56:12.125 180 12726.48 94.90 55143.78 88888.00 2009-06-29 17:56:12.250 180 12726.48 94.92 55143.78 88888.00 2009-06-29 17:56:12.375 180 12726.60 94.97 55143.80 88888.00 2009-06-29 17:56:12.500 180 12726.62 95.00 55143.80 88888.00 2009-06-29 17:56:12.625 180 12726.60 94.95 55143.78 88888.00 2009-06-29 17:56:12.750 180 12726.60 94.97 55143.80 88888.00 2009-06-29 17:56:12.875 180 12726.62 94.97 55143.78 88888.00 2009-06-29 17:56:13.000 180 12726.60 94.92 55143.75 88888.00 2009-06-29 17:56:13.125 180 12726.55 94.88 55143.75 88888.00 2009-06-29 17:56:13.250 180 12726.58 94.92 55143.82 88888.00 2009-06-29 17:56:13.375 180 12726.67 95.00 55143.85 88888.00 2009-06-29 17:56:13.500 180 12726.62 94.92 55143.80 88888.00 2009-06-29 17:56:13.625 180 12726.55 94.90 55143.80 88888.00 2009-06-29 17:56:13.750 180 12726.58 94.92 55143.80 88888.00 2009-06-29 17:56:13.875 180 12726.58 94.95 55143.82 88888.00 2009-06-29 17:56:14.000 180 12726.52 94.90 55143.82 88888.00 2009-06-29 17:56:14.125 180 12726.55 94.88 55143.82 88888.00 2009-06-29 17:56:14.250 180 12726.50 94.83 55143.80 88888.00 2009-06-29 17:56:14.375 180 12726.50 94.80 55143.80 88888.00 2009-06-29 17:56:14.500 180 12726.52 94.78 55143.82 88888.00 2009-06-29 17:56:14.625 180 12726.58 94.83 55143.82 88888.00 2009-06-29 17:56:14.750 180 12726.58 94.85 55143.85 88888.00 2009-06-29 17:56:14.875 180 12726.52 94.80 55143.85 88888.00 2009-06-29 17:56:15.000 180 12726.55 94.80 55143.88 88888.00 2009-06-29 17:56:15.125 180 12726.58 94.85 55143.85 88888.00 2009-06-29 17:56:15.250 180 12726.50 94.80 55143.82 88888.00 2009-06-29 17:56:15.375 180 12726.52 94.75 55143.85 88888.00 2009-06-29 17:56:15.500 180 12726.50 94.80 55143.88 88888.00 2009-06-29 17:56:15.625 180 12726.48 94.80 55143.88 88888.00 2009-06-29 17:56:15.750 180 12726.35 94.78 55143.80 88888.00 2009-06-29 17:56:15.875 180 12726.33 94.78 55143.80 88888.00 2009-06-29 17:56:16.000 180 12726.33 94.75 55143.78 88888.00 2009-06-29 17:56:16.125 180 12726.40 94.75 55143.78 88888.00 2009-06-29 17:56:16.250 180 12726.45 94.72 55143.80 88888.00 2009-06-29 17:56:16.375 180 12726.42 94.70 55143.80 88888.00 2009-06-29 17:56:16.500 180 12726.38 94.70 55143.82 88888.00 2009-06-29 17:56:16.625 180 12726.35 94.72 55143.82 88888.00 2009-06-29 17:56:16.750 180 12726.38 94.70 55143.82 88888.00 2009-06-29 17:56:16.875 180 12726.35 94.72 55143.80 88888.00 2009-06-29 17:56:17.000 180 12726.33 94.72 55143.80 88888.00 2009-06-29 17:56:17.125 180 12726.35 94.72 55143.82 88888.00 2009-06-29 17:56:17.250 180 12726.33 94.67 55143.82 88888.00 2009-06-29 17:56:17.375 180 12726.38 94.67 55143.82 88888.00 2009-06-29 17:56:17.500 180 12726.38 94.67 55143.80 88888.00 2009-06-29 17:56:17.625 180 12726.38 94.67 55143.78 88888.00 2009-06-29 17:56:17.750 180 12726.40 94.65 55143.78 88888.00 2009-06-29 17:56:17.875 180 12726.40 94.67 55143.80 88888.00 2009-06-29 17:56:18.000 180 12726.38 94.67 55143.78 88888.00 2009-06-29 17:56:18.125 180 12726.35 94.65 55143.78 88888.00 2009-06-29 17:56:18.250 180 12726.27 94.67 55143.80 88888.00 2009-06-29 17:56:18.375 180 12726.30 94.62 55143.82 88888.00 2009-06-29 17:56:18.500 180 12726.33 94.53 55143.80 88888.00 2009-06-29 17:56:18.625 180 12726.33 94.50 55143.75 88888.00 2009-06-29 17:56:18.750 180 12726.27 94.55 55143.75 88888.00 2009-06-29 17:56:18.875 180 12726.33 94.60 55143.82 88888.00 2009-06-29 17:56:19.000 180 12726.33 94.60 55143.82 88888.00 2009-06-29 17:56:19.125 180 12726.33 94.58 55143.82 88888.00 2009-06-29 17:56:19.250 180 12726.35 94.53 55143.82 88888.00 2009-06-29 17:56:19.375 180 12726.40 94.60 55143.80 88888.00 2009-06-29 17:56:19.500 180 12726.40 94.58 55143.80 88888.00 2009-06-29 17:56:19.625 180 12726.38 94.58 55143.80 88888.00 2009-06-29 17:56:19.750 180 12726.35 94.62 55143.82 88888.00 2009-06-29 17:56:19.875 180 12726.35 94.62 55143.82 88888.00 2009-06-29 17:56:20.000 180 12726.30 94.55 55143.80 88888.00 2009-06-29 17:56:20.125 180 12726.30 94.50 55143.80 88888.00 2009-06-29 17:56:20.250 180 12726.33 94.50 55143.80 88888.00 2009-06-29 17:56:20.375 180 12726.38 94.42 55143.80 88888.00 2009-06-29 17:56:20.500 180 12726.33 94.40 55143.80 88888.00 2009-06-29 17:56:20.625 180 12726.33 94.45 55143.80 88888.00 2009-06-29 17:56:20.750 180 12726.27 94.53 55143.82 88888.00 2009-06-29 17:56:20.875 180 12726.33 94.58 55143.82 88888.00 2009-06-29 17:56:21.000 180 12726.40 94.58 55143.85 88888.00 2009-06-29 17:56:21.125 180 12726.42 94.55 55143.82 88888.00 2009-06-29 17:56:21.250 180 12726.38 94.50 55143.82 88888.00 2009-06-29 17:56:21.375 180 12726.38 94.53 55143.85 88888.00 2009-06-29 17:56:21.500 180 12726.35 94.45 55143.85 88888.00 2009-06-29 17:56:21.625 180 12726.33 94.40 55143.82 88888.00 2009-06-29 17:56:21.750 180 12726.35 94.40 55143.80 88888.00 2009-06-29 17:56:21.875 180 12726.33 94.42 55143.80 88888.00 2009-06-29 17:56:22.000 180 12726.30 94.38 55143.78 88888.00 2009-06-29 17:56:22.125 180 12726.27 94.40 55143.80 88888.00 2009-06-29 17:56:22.250 180 12726.30 94.42 55143.85 88888.00 2009-06-29 17:56:22.375 180 12726.33 94.47 55143.85 88888.00 2009-06-29 17:56:22.500 180 12726.30 94.50 55143.82 88888.00 2009-06-29 17:56:22.625 180 12726.27 94.47 55143.80 88888.00 2009-06-29 17:56:22.750 180 12726.27 94.45 55143.82 88888.00 2009-06-29 17:56:22.875 180 12726.27 94.42 55143.82 88888.00 2009-06-29 17:56:23.000 180 12726.33 94.40 55143.80 88888.00 2009-06-29 17:56:23.125 180 12726.27 94.38 55143.78 88888.00 2009-06-29 17:56:23.250 180 12726.25 94.38 55143.80 88888.00 2009-06-29 17:56:23.375 180 12726.27 94.33 55143.80 88888.00 2009-06-29 17:56:23.500 180 12726.30 94.35 55143.82 88888.00 2009-06-29 17:56:23.625 180 12726.33 94.40 55143.80 88888.00 2009-06-29 17:56:23.750 180 12726.33 94.40 55143.78 88888.00 2009-06-29 17:56:23.875 180 12726.40 94.42 55143.85 88888.00 2009-06-29 17:56:24.000 180 12726.35 94.40 55143.82 88888.00 2009-06-29 17:56:24.125 180 12726.27 94.33 55143.78 88888.00 2009-06-29 17:56:24.250 180 12726.25 94.30 55143.80 88888.00 2009-06-29 17:56:24.375 180 12726.30 94.35 55143.82 88888.00 2009-06-29 17:56:24.500 180 12726.40 94.40 55143.85 88888.00 2009-06-29 17:56:24.625 180 12726.40 94.38 55143.82 88888.00 2009-06-29 17:56:24.750 180 12726.33 94.35 55143.80 88888.00 2009-06-29 17:56:24.875 180 12726.33 94.35 55143.82 88888.00 2009-06-29 17:56:25.000 180 12726.35 94.35 55143.80 88888.00 2009-06-29 17:56:25.125 180 12726.35 94.35 55143.82 88888.00 2009-06-29 17:56:25.250 180 12726.30 94.35 55143.82 88888.00 2009-06-29 17:56:25.375 180 12726.33 94.38 55143.82 88888.00 2009-06-29 17:56:25.500 180 12726.33 94.40 55143.82 88888.00 2009-06-29 17:56:25.625 180 12726.30 94.35 55143.80 88888.00 2009-06-29 17:56:25.750 180 12726.33 94.33 55143.80 88888.00 2009-06-29 17:56:25.875 180 12726.30 94.33 55143.82 88888.00 2009-06-29 17:56:26.000 180 12726.33 94.38 55143.85 88888.00 2009-06-29 17:56:26.125 180 12726.33 94.35 55143.85 88888.00 2009-06-29 17:56:26.250 180 12726.27 94.28 55143.82 88888.00 2009-06-29 17:56:26.375 180 12726.30 94.28 55143.82 88888.00 2009-06-29 17:56:26.500 180 12726.25 94.25 55143.80 88888.00 2009-06-29 17:56:26.625 180 12726.25 94.30 55143.82 88888.00 2009-06-29 17:56:26.750 180 12726.25 94.33 55143.78 88888.00 2009-06-29 17:56:26.875 180 12726.17 94.33 55143.80 88888.00 2009-06-29 17:56:27.000 180 12726.23 94.35 55143.85 88888.00 2009-06-29 17:56:27.125 180 12726.30 94.40 55143.85 88888.00 2009-06-29 17:56:27.250 180 12726.23 94.38 55143.85 88888.00 2009-06-29 17:56:27.375 180 12726.25 94.30 55143.82 88888.00 2009-06-29 17:56:27.500 180 12726.35 94.25 55143.78 88888.00 2009-06-29 17:56:27.625 180 12726.33 94.25 55143.78 88888.00 2009-06-29 17:56:27.750 180 12726.30 94.30 55143.80 88888.00 2009-06-29 17:56:27.875 180 12726.33 94.35 55143.82 88888.00 2009-06-29 17:56:28.000 180 12726.30 94.35 55143.80 88888.00 2009-06-29 17:56:28.125 180 12726.30 94.33 55143.78 88888.00 2009-06-29 17:56:28.250 180 12726.27 94.28 55143.75 88888.00 2009-06-29 17:56:28.375 180 12726.33 94.30 55143.78 88888.00 2009-06-29 17:56:28.500 180 12726.38 94.33 55143.78 88888.00 2009-06-29 17:56:28.625 180 12726.38 94.28 55143.75 88888.00 2009-06-29 17:56:28.750 180 12726.33 94.28 55143.78 88888.00 2009-06-29 17:56:28.875 180 12726.30 94.30 55143.80 88888.00 2009-06-29 17:56:29.000 180 12726.30 94.30 55143.78 88888.00 2009-06-29 17:56:29.125 180 12726.27 94.25 55143.75 88888.00 2009-06-29 17:56:29.250 180 12726.25 94.22 55143.78 88888.00 2009-06-29 17:56:29.375 180 12726.33 94.25 55143.80 88888.00 2009-06-29 17:56:29.500 180 12726.35 94.35 55143.82 88888.00 2009-06-29 17:56:29.625 180 12726.38 94.28 55143.82 88888.00 2009-06-29 17:56:29.750 180 12726.38 94.22 55143.80 88888.00 2009-06-29 17:56:29.875 180 12726.35 94.25 55143.78 88888.00 2009-06-29 17:56:30.000 180 12726.38 94.28 55143.80 88888.00 2009-06-29 17:56:30.125 180 12726.35 94.30 55143.80 88888.00 2009-06-29 17:56:30.250 180 12726.35 94.17 55143.78 88888.00 2009-06-29 17:56:30.375 180 12726.40 94.20 55143.80 88888.00 2009-06-29 17:56:30.500 180 12726.40 94.25 55143.80 88888.00 2009-06-29 17:56:30.625 180 12726.38 94.28 55143.80 88888.00 2009-06-29 17:56:30.750 180 12726.33 94.25 55143.78 88888.00 2009-06-29 17:56:30.875 180 12726.30 94.22 55143.80 88888.00 2009-06-29 17:56:31.000 180 12726.33 94.28 55143.78 88888.00 2009-06-29 17:56:31.125 180 12726.35 94.33 55143.80 88888.00 2009-06-29 17:56:31.250 180 12726.30 94.30 55143.82 88888.00 2009-06-29 17:56:31.375 180 12726.30 94.25 55143.82 88888.00 2009-06-29 17:56:31.500 180 12726.27 94.25 55143.80 88888.00 2009-06-29 17:56:31.625 180 12726.25 94.35 55143.82 88888.00 2009-06-29 17:56:31.750 180 12726.30 94.40 55143.82 88888.00 2009-06-29 17:56:31.875 180 12726.27 94.33 55143.78 88888.00 2009-06-29 17:56:32.000 180 12726.27 94.28 55143.78 88888.00 2009-06-29 17:56:32.125 180 12726.25 94.25 55143.72 88888.00 2009-06-29 17:56:32.250 180 12726.17 94.30 55143.75 88888.00 2009-06-29 17:56:32.375 180 12726.25 94.30 55143.78 88888.00 2009-06-29 17:56:32.500 180 12726.25 94.28 55143.80 88888.00 2009-06-29 17:56:32.625 180 12726.27 94.25 55143.80 88888.00 2009-06-29 17:56:32.750 180 12726.30 94.28 55143.82 88888.00 2009-06-29 17:56:32.875 180 12726.33 94.28 55143.82 88888.00 2009-06-29 17:56:33.000 180 12726.27 94.22 55143.78 88888.00 2009-06-29 17:56:33.125 180 12726.27 94.30 55143.82 88888.00 2009-06-29 17:56:33.250 180 12726.35 94.35 55143.85 88888.00 2009-06-29 17:56:33.375 180 12726.33 94.35 55143.85 88888.00 2009-06-29 17:56:33.500 180 12726.27 94.30 55143.80 88888.00 2009-06-29 17:56:33.625 180 12726.23 94.33 55143.80 88888.00 2009-06-29 17:56:33.750 180 12726.17 94.25 55143.78 88888.00 2009-06-29 17:56:33.875 180 12726.23 94.25 55143.80 88888.00 2009-06-29 17:56:34.000 180 12726.23 94.30 55143.75 88888.00 2009-06-29 17:56:34.125 180 12726.25 94.30 55143.80 88888.00 2009-06-29 17:56:34.250 180 12726.25 94.30 55143.78 88888.00 2009-06-29 17:56:34.375 180 12726.23 94.28 55143.75 88888.00 2009-06-29 17:56:34.500 180 12726.25 94.30 55143.78 88888.00 2009-06-29 17:56:34.625 180 12726.30 94.28 55143.78 88888.00 2009-06-29 17:56:34.750 180 12726.33 94.28 55143.75 88888.00 2009-06-29 17:56:34.875 180 12726.27 94.30 55143.75 88888.00 2009-06-29 17:56:35.000 180 12726.23 94.25 55143.75 88888.00 2009-06-29 17:56:35.125 180 12726.20 94.30 55143.78 88888.00 2009-06-29 17:56:35.250 180 12726.15 94.25 55143.75 88888.00 2009-06-29 17:56:35.375 180 12726.17 94.20 55143.72 88888.00 2009-06-29 17:56:35.500 180 12726.20 94.22 55143.78 88888.00 2009-06-29 17:56:35.625 180 12726.23 94.33 55143.80 88888.00 2009-06-29 17:56:35.750 180 12726.20 94.35 55143.80 88888.00 2009-06-29 17:56:35.875 180 12726.15 94.30 55143.80 88888.00 2009-06-29 17:56:36.000 180 12726.08 94.20 55143.75 88888.00 2009-06-29 17:56:36.125 180 12726.12 94.28 55143.78 88888.00 2009-06-29 17:56:36.250 180 12726.12 94.25 55143.78 88888.00 2009-06-29 17:56:36.375 180 12726.17 94.20 55143.78 88888.00 2009-06-29 17:56:36.500 180 12726.17 94.22 55143.75 88888.00 2009-06-29 17:56:36.625 180 12726.17 94.25 55143.75 88888.00 2009-06-29 17:56:36.750 180 12726.17 94.28 55143.75 88888.00 2009-06-29 17:56:36.875 180 12726.15 94.28 55143.78 88888.00 2009-06-29 17:56:37.000 180 12726.20 94.28 55143.78 88888.00 2009-06-29 17:56:37.125 180 12726.20 94.22 55143.75 88888.00 2009-06-29 17:56:37.250 180 12726.10 94.25 55143.78 88888.00 2009-06-29 17:56:37.375 180 12726.08 94.28 55143.75 88888.00 2009-06-29 17:56:37.500 180 12726.10 94.30 55143.78 88888.00 2009-06-29 17:56:37.625 180 12726.20 94.30 55143.80 88888.00 2009-06-29 17:56:37.750 180 12726.17 94.30 55143.80 88888.00 2009-06-29 17:56:37.875 180 12726.17 94.30 55143.82 88888.00 2009-06-29 17:56:38.000 180 12726.17 94.30 55143.80 88888.00 2009-06-29 17:56:38.125 180 12726.10 94.28 55143.78 88888.00 2009-06-29 17:56:38.250 180 12726.02 94.25 55143.75 88888.00 2009-06-29 17:56:38.375 180 12726.15 94.28 55143.78 88888.00 2009-06-29 17:56:38.500 180 12726.15 94.20 55143.78 88888.00 2009-06-29 17:56:38.625 180 12726.17 94.30 55143.80 88888.00 2009-06-29 17:56:38.750 180 12726.25 94.35 55143.80 88888.00 2009-06-29 17:56:38.875 180 12726.17 94.35 55143.80 88888.00 2009-06-29 17:56:39.000 180 12726.10 94.25 55143.78 88888.00 2009-06-29 17:56:39.125 180 12726.08 94.25 55143.75 88888.00 2009-06-29 17:56:39.250 180 12726.12 94.20 55143.78 88888.00 2009-06-29 17:56:39.375 180 12726.17 94.22 55143.78 88888.00 2009-06-29 17:56:39.500 180 12726.15 94.28 55143.80 88888.00 2009-06-29 17:56:39.625 180 12726.17 94.33 55143.80 88888.00 2009-06-29 17:56:39.750 180 12726.23 94.35 55143.78 88888.00 2009-06-29 17:56:39.875 180 12726.23 94.35 55143.78 88888.00 2009-06-29 17:56:40.000 180 12726.20 94.35 55143.75 88888.00 2009-06-29 17:56:40.125 180 12726.20 94.33 55143.75 88888.00 2009-06-29 17:56:40.250 180 12726.20 94.30 55143.72 88888.00 2009-06-29 17:56:40.375 180 12726.20 94.28 55143.72 88888.00 2009-06-29 17:56:40.500 180 12726.10 94.22 55143.72 88888.00 2009-06-29 17:56:40.625 180 12726.12 94.28 55143.75 88888.00 2009-06-29 17:56:40.750 180 12726.10 94.35 55143.72 88888.00 2009-06-29 17:56:40.875 180 12726.12 94.35 55143.72 88888.00 2009-06-29 17:56:41.000 180 12726.15 94.35 55143.72 88888.00 2009-06-29 17:56:41.125 180 12726.12 94.35 55143.78 88888.00 2009-06-29 17:56:41.250 180 12726.05 94.28 55143.75 88888.00 2009-06-29 17:56:41.375 180 12726.12 94.25 55143.75 88888.00 2009-06-29 17:56:41.500 180 12726.15 94.30 55143.78 88888.00 2009-06-29 17:56:41.625 180 12726.12 94.33 55143.75 88888.00 2009-06-29 17:56:41.750 180 12726.08 94.38 55143.78 88888.00 2009-06-29 17:56:41.875 180 12726.05 94.38 55143.78 88888.00 2009-06-29 17:56:42.000 180 12726.02 94.35 55143.75 88888.00 2009-06-29 17:56:42.125 180 12726.02 94.30 55143.75 88888.00 2009-06-29 17:56:42.250 180 12726.00 94.28 55143.75 88888.00 2009-06-29 17:56:42.375 180 12726.02 94.30 55143.75 88888.00 2009-06-29 17:56:42.500 180 12725.98 94.30 55143.78 88888.00 2009-06-29 17:56:42.625 180 12726.02 94.35 55143.80 88888.00 2009-06-29 17:56:42.750 180 12726.05 94.33 55143.80 88888.00 2009-06-29 17:56:42.875 180 12726.02 94.35 55143.75 88888.00 2009-06-29 17:56:43.000 180 12726.05 94.35 55143.72 88888.00 2009-06-29 17:56:43.125 180 12726.08 94.35 55143.72 88888.00 2009-06-29 17:56:43.250 180 12726.10 94.38 55143.72 88888.00 2009-06-29 17:56:43.375 180 12726.08 94.38 55143.75 88888.00 2009-06-29 17:56:43.500 180 12726.00 94.35 55143.75 88888.00 2009-06-29 17:56:43.625 180 12725.98 94.30 55143.75 88888.00 2009-06-29 17:56:43.750 180 12726.08 94.40 55143.78 88888.00 2009-06-29 17:56:43.875 180 12726.17 94.45 55143.78 88888.00 2009-06-29 17:56:44.000 180 12726.15 94.45 55143.75 88888.00 2009-06-29 17:56:44.125 180 12726.17 94.42 55143.72 88888.00 2009-06-29 17:56:44.250 180 12726.12 94.40 55143.75 88888.00 2009-06-29 17:56:44.375 180 12726.15 94.40 55143.75 88888.00 2009-06-29 17:56:44.500 180 12726.12 94.40 55143.72 88888.00 2009-06-29 17:56:44.625 180 12726.10 94.38 55143.72 88888.00 2009-06-29 17:56:44.750 180 12726.10 94.42 55143.72 88888.00 2009-06-29 17:56:44.875 180 12726.10 94.47 55143.72 88888.00 2009-06-29 17:56:45.000 180 12726.10 94.42 55143.70 88888.00 2009-06-29 17:56:45.125 180 12726.05 94.42 55143.70 88888.00 2009-06-29 17:56:45.250 180 12726.02 94.45 55143.72 88888.00 2009-06-29 17:56:45.375 180 12726.05 94.45 55143.70 88888.00 2009-06-29 17:56:45.500 180 12726.08 94.40 55143.70 88888.00 2009-06-29 17:56:45.625 180 12726.15 94.42 55143.72 88888.00 2009-06-29 17:56:45.750 180 12726.20 94.45 55143.75 88888.00 2009-06-29 17:56:45.875 180 12726.15 94.45 55143.72 88888.00 2009-06-29 17:56:46.000 180 12726.10 94.50 55143.70 88888.00 2009-06-29 17:56:46.125 180 12726.15 94.47 55143.70 88888.00 2009-06-29 17:56:46.250 180 12726.08 94.42 55143.70 88888.00 2009-06-29 17:56:46.375 180 12726.05 94.45 55143.70 88888.00 2009-06-29 17:56:46.500 180 12726.08 94.45 55143.72 88888.00 2009-06-29 17:56:46.625 180 12726.20 94.47 55143.70 88888.00 2009-06-29 17:56:46.750 180 12726.17 94.53 55143.70 88888.00 2009-06-29 17:56:46.875 180 12726.15 94.55 55143.72 88888.00 2009-06-29 17:56:47.000 180 12726.15 94.50 55143.72 88888.00 2009-06-29 17:56:47.125 180 12726.15 94.53 55143.75 88888.00 2009-06-29 17:56:47.250 180 12726.20 94.50 55143.72 88888.00 2009-06-29 17:56:47.375 180 12726.23 94.58 55143.72 88888.00 2009-06-29 17:56:47.500 180 12726.15 94.53 55143.70 88888.00 2009-06-29 17:56:47.625 180 12726.08 94.50 55143.70 88888.00 2009-06-29 17:56:47.750 180 12726.08 94.55 55143.70 88888.00 2009-06-29 17:56:47.875 180 12726.10 94.47 55143.70 88888.00 2009-06-29 17:56:48.000 180 12726.08 94.47 55143.68 88888.00 2009-06-29 17:56:48.125 180 12726.08 94.53 55143.75 88888.00 2009-06-29 17:56:48.250 180 12726.10 94.55 55143.72 88888.00 2009-06-29 17:56:48.375 180 12726.10 94.50 55143.72 88888.00 2009-06-29 17:56:48.500 180 12725.95 94.47 55143.68 88888.00 2009-06-29 17:56:48.625 180 12725.92 94.45 55143.70 88888.00 2009-06-29 17:56:48.750 180 12726.05 94.50 55143.70 88888.00 2009-06-29 17:56:48.875 180 12726.08 94.55 55143.75 88888.00 2009-06-29 17:56:49.000 180 12726.02 94.53 55143.72 88888.00 2009-06-29 17:56:49.125 180 12725.98 94.47 55143.75 88888.00 2009-06-29 17:56:49.250 180 12726.08 94.50 55143.75 88888.00 2009-06-29 17:56:49.375 180 12726.12 94.53 55143.72 88888.00 2009-06-29 17:56:49.500 180 12726.08 94.50 55143.70 88888.00 2009-06-29 17:56:49.625 180 12726.02 94.45 55143.70 88888.00 2009-06-29 17:56:49.750 180 12726.05 94.47 55143.72 88888.00 2009-06-29 17:56:49.875 180 12726.02 94.58 55143.72 88888.00 2009-06-29 17:56:50.000 180 12726.02 94.53 55143.70 88888.00 2009-06-29 17:56:50.125 180 12726.05 94.50 55143.72 88888.00 2009-06-29 17:56:50.250 180 12726.00 94.42 55143.68 88888.00 2009-06-29 17:56:50.375 180 12726.02 94.40 55143.70 88888.00 2009-06-29 17:56:50.500 180 12726.12 94.47 55143.72 88888.00 2009-06-29 17:56:50.625 180 12726.15 94.50 55143.72 88888.00 2009-06-29 17:56:50.750 180 12726.10 94.45 55143.72 88888.00 2009-06-29 17:56:50.875 180 12726.08 94.47 55143.70 88888.00 2009-06-29 17:56:51.000 180 12726.10 94.50 55143.70 88888.00 2009-06-29 17:56:51.125 180 12726.12 94.47 55143.70 88888.00 2009-06-29 17:56:51.250 180 12726.05 94.40 55143.68 88888.00 2009-06-29 17:56:51.375 180 12726.10 94.40 55143.70 88888.00 2009-06-29 17:56:51.500 180 12726.08 94.47 55143.70 88888.00 2009-06-29 17:56:51.625 180 12726.10 94.50 55143.70 88888.00 2009-06-29 17:56:51.750 180 12726.08 94.42 55143.68 88888.00 2009-06-29 17:56:51.875 180 12726.10 94.42 55143.72 88888.00 2009-06-29 17:56:52.000 180 12726.02 94.42 55143.68 88888.00 2009-06-29 17:56:52.125 180 12726.05 94.42 55143.68 88888.00 2009-06-29 17:56:52.250 180 12726.08 94.38 55143.68 88888.00 2009-06-29 17:56:52.375 180 12726.15 94.38 55143.68 88888.00 2009-06-29 17:56:52.500 180 12726.12 94.38 55143.65 88888.00 2009-06-29 17:56:52.625 180 12726.08 94.33 55143.65 88888.00 2009-06-29 17:56:52.750 180 12726.08 94.35 55143.65 88888.00 2009-06-29 17:56:52.875 180 12726.10 94.45 55143.65 88888.00 2009-06-29 17:56:53.000 180 12726.12 94.47 55143.68 88888.00 2009-06-29 17:56:53.125 180 12726.10 94.40 55143.62 88888.00 2009-06-29 17:56:53.250 180 12726.12 94.38 55143.68 88888.00 2009-06-29 17:56:53.375 180 12726.12 94.38 55143.68 88888.00 2009-06-29 17:56:53.500 180 12726.08 94.40 55143.68 88888.00 2009-06-29 17:56:53.625 180 12725.98 94.35 55143.65 88888.00 2009-06-29 17:56:53.750 180 12726.00 94.40 55143.65 88888.00 2009-06-29 17:56:53.875 180 12726.05 94.42 55143.65 88888.00 2009-06-29 17:56:54.000 180 12726.02 94.38 55143.62 88888.00 2009-06-29 17:56:54.125 180 12726.00 94.35 55143.62 88888.00 2009-06-29 17:56:54.250 180 12726.05 94.38 55143.68 88888.00 2009-06-29 17:56:54.375 180 12726.10 94.40 55143.68 88888.00 2009-06-29 17:56:54.500 180 12726.08 94.42 55143.68 88888.00 2009-06-29 17:56:54.625 180 12726.08 94.42 55143.70 88888.00 2009-06-29 17:56:54.750 180 12726.12 94.38 55143.68 88888.00 2009-06-29 17:56:54.875 180 12726.12 94.38 55143.70 88888.00 2009-06-29 17:56:55.000 180 12726.08 94.35 55143.68 88888.00 2009-06-29 17:56:55.125 180 12726.02 94.35 55143.68 88888.00 2009-06-29 17:56:55.250 180 12726.00 94.38 55143.65 88888.00 2009-06-29 17:56:55.375 180 12726.05 94.38 55143.68 88888.00 2009-06-29 17:56:55.500 180 12726.02 94.33 55143.65 88888.00 2009-06-29 17:56:55.625 180 12726.05 94.38 55143.68 88888.00 2009-06-29 17:56:55.750 180 12726.10 94.35 55143.68 88888.00 2009-06-29 17:56:55.875 180 12726.02 94.30 55143.65 88888.00 2009-06-29 17:56:56.000 180 12726.02 94.30 55143.65 88888.00 2009-06-29 17:56:56.125 180 12726.08 94.33 55143.65 88888.00 2009-06-29 17:56:56.250 180 12726.12 94.38 55143.68 88888.00 2009-06-29 17:56:56.375 180 12726.12 94.45 55143.70 88888.00 2009-06-29 17:56:56.500 180 12726.05 94.38 55143.65 88888.00 2009-06-29 17:56:56.625 180 12726.00 94.30 55143.62 88888.00 2009-06-29 17:56:56.750 180 12726.00 94.28 55143.65 88888.00 2009-06-29 17:56:56.875 180 12726.05 94.30 55143.65 88888.00 2009-06-29 17:56:57.000 180 12726.08 94.30 55143.65 88888.00 2009-06-29 17:56:57.125 180 12726.05 94.30 55143.62 88888.00 2009-06-29 17:56:57.250 180 12726.05 94.30 55143.68 88888.00 2009-06-29 17:56:57.375 180 12726.12 94.30 55143.68 88888.00 2009-06-29 17:56:57.500 180 12726.10 94.35 55143.70 88888.00 2009-06-29 17:56:57.625 180 12726.10 94.40 55143.68 88888.00 2009-06-29 17:56:57.750 180 12726.08 94.33 55143.65 88888.00 2009-06-29 17:56:57.875 180 12726.05 94.28 55143.68 88888.00 2009-06-29 17:56:58.000 180 12726.05 94.20 55143.65 88888.00 2009-06-29 17:56:58.125 180 12726.10 94.22 55143.65 88888.00 2009-06-29 17:56:58.250 180 12726.10 94.28 55143.70 88888.00 2009-06-29 17:56:58.375 180 12726.12 94.33 55143.68 88888.00 2009-06-29 17:56:58.500 180 12726.10 94.33 55143.65 88888.00 2009-06-29 17:56:58.625 180 12726.05 94.33 55143.65 88888.00 2009-06-29 17:56:58.750 180 12726.12 94.28 55143.62 88888.00 2009-06-29 17:56:58.875 180 12726.17 94.28 55143.62 88888.00 2009-06-29 17:56:59.000 180 12726.17 94.28 55143.62 88888.00 2009-06-29 17:56:59.125 180 12726.12 94.20 55143.62 88888.00 2009-06-29 17:56:59.250 180 12726.08 94.17 55143.62 88888.00 2009-06-29 17:56:59.375 180 12726.10 94.20 55143.65 88888.00 2009-06-29 17:56:59.500 180 12726.12 94.25 55143.65 88888.00 2009-06-29 17:56:59.625 180 12726.15 94.30 55143.65 88888.00 2009-06-29 17:56:59.750 180 12726.10 94.25 55143.65 88888.00 2009-06-29 17:56:59.875 180 12726.05 94.20 55143.62 88888.00 2009-06-29 17:57:00.000 180 12726.10 94.20 55143.62 88888.00 2009-06-29 17:57:00.125 180 12726.10 94.22 55143.62 88888.00 2009-06-29 17:57:00.250 180 12726.12 94.22 55143.62 88888.00 2009-06-29 17:57:00.375 180 12726.15 94.22 55143.65 88888.00 2009-06-29 17:57:00.500 180 12726.12 94.25 55143.65 88888.00 2009-06-29 17:57:00.625 180 12726.12 94.22 55143.62 88888.00 2009-06-29 17:57:00.750 180 12726.15 94.28 55143.65 88888.00 2009-06-29 17:57:00.875 180 12726.17 94.28 55143.62 88888.00 2009-06-29 17:57:01.000 180 12726.15 94.30 55143.62 88888.00 2009-06-29 17:57:01.125 180 12726.17 94.25 55143.65 88888.00 2009-06-29 17:57:01.250 180 12726.15 94.17 55143.62 88888.00 2009-06-29 17:57:01.375 180 12726.20 94.22 55143.62 88888.00 2009-06-29 17:57:01.500 180 12726.15 94.28 55143.62 88888.00 2009-06-29 17:57:01.625 180 12726.20 94.30 55143.60 88888.00 2009-06-29 17:57:01.750 180 12726.17 94.30 55143.62 88888.00 2009-06-29 17:57:01.875 180 12726.15 94.25 55143.60 88888.00 2009-06-29 17:57:03.000 180 12726.23 94.25 55143.60 88888.00 2009-06-29 17:57:03.125 180 12726.23 94.22 55143.62 88888.00 2009-06-29 17:57:03.250 180 12726.20 94.20 55143.62 88888.00 2009-06-29 17:57:03.375 180 12726.30 94.30 55143.65 88888.00 2009-06-29 17:57:03.500 180 12726.25 94.30 55143.62 88888.00 2009-06-29 17:57:03.625 180 12726.23 94.28 55143.57 88888.00 2009-06-29 17:57:03.750 180 12726.25 94.30 55143.60 88888.00 2009-06-29 17:57:03.875 180 12726.23 94.22 55143.57 88888.00 2009-06-29 17:57:03.000 180 12726.20 94.22 55143.62 88888.00 2009-06-29 17:57:03.125 180 12726.25 94.30 55143.65 88888.00 2009-06-29 17:57:03.250 180 12726.30 94.33 55143.62 88888.00 2009-06-29 17:57:03.375 180 12726.33 94.33 55143.60 88888.00 2009-06-29 17:57:03.500 180 12726.30 94.33 55143.62 88888.00 2009-06-29 17:57:03.625 180 12726.35 94.40 55143.65 88888.00 2009-06-29 17:57:03.750 180 12726.38 94.40 55143.65 88888.00 2009-06-29 17:57:03.875 180 12726.27 94.30 55143.60 88888.00 2009-06-29 17:57:04.000 180 12726.33 94.22 55143.60 88888.00 2009-06-29 17:57:04.125 180 12726.38 94.30 55143.60 88888.00 2009-06-29 17:57:04.250 180 12726.30 94.30 55143.60 88888.00 2009-06-29 17:57:04.375 180 12726.25 94.28 55143.60 88888.00 2009-06-29 17:57:04.500 180 12726.23 94.30 55143.57 88888.00 2009-06-29 17:57:04.625 180 12726.33 94.38 55143.60 88888.00 2009-06-29 17:57:04.750 180 12726.35 94.42 55143.60 88888.00 2009-06-29 17:57:04.875 180 12726.35 94.40 55143.60 88888.00 2009-06-29 17:57:05.000 180 12726.33 94.33 55143.60 88888.00 2009-06-29 17:57:05.125 180 12726.30 94.33 55143.60 88888.00 2009-06-29 17:57:05.250 180 12726.30 94.40 55143.62 88888.00 2009-06-29 17:57:05.375 180 12726.30 94.35 55143.60 88888.00 2009-06-29 17:57:05.500 180 12726.23 94.33 55143.57 88888.00 2009-06-29 17:57:05.625 180 12726.27 94.30 55143.60 88888.00 2009-06-29 17:57:05.750 180 12726.35 94.38 55143.60 88888.00 2009-06-29 17:57:05.875 180 12726.40 94.42 55143.62 88888.00 2009-06-29 17:57:06.000 180 12726.40 94.42 55143.60 88888.00 2009-06-29 17:57:06.125 180 12726.38 94.42 55143.60 88888.00 2009-06-29 17:57:06.250 180 12726.35 94.38 55143.60 88888.00 2009-06-29 17:57:06.375 180 12726.35 94.35 55143.57 88888.00 2009-06-29 17:57:06.500 180 12726.38 94.38 55143.60 88888.00 2009-06-29 17:57:06.625 180 12726.33 94.40 55143.57 88888.00 2009-06-29 17:57:06.750 180 12726.40 94.38 55143.57 88888.00 2009-06-29 17:57:06.875 180 12726.42 94.40 55143.57 88888.00 2009-06-29 17:57:07.000 180 12726.45 94.42 55143.57 88888.00 2009-06-29 17:57:07.125 180 12726.50 94.42 55143.62 88888.00 2009-06-29 17:57:07.250 180 12726.42 94.40 55143.55 88888.00 2009-06-29 17:57:07.375 180 12726.42 94.40 55143.55 88888.00 2009-06-29 17:57:07.500 180 12726.42 94.38 55143.57 88888.00 2009-06-29 17:57:07.625 180 12726.40 94.40 55143.57 88888.00 2009-06-29 17:57:07.750 180 12726.38 94.40 55143.55 88888.00 2009-06-29 17:57:07.875 180 12726.42 94.42 55143.55 88888.00 2009-06-29 17:57:08.000 180 12726.45 94.45 55143.53 88888.00 2009-06-29 17:57:08.125 180 12726.40 94.45 55143.57 88888.00 2009-06-29 17:57:08.250 180 12726.33 94.38 55143.55 88888.00 2009-06-29 17:57:08.375 180 12726.40 94.40 55143.57 88888.00 2009-06-29 17:57:08.500 180 12726.45 94.42 55143.55 88888.00 2009-06-29 17:57:08.625 180 12726.50 94.45 55143.55 88888.00 2009-06-29 17:57:08.750 180 12726.42 94.45 55143.53 88888.00 2009-06-29 17:57:08.875 180 12726.40 94.45 55143.55 88888.00 2009-06-29 17:57:09.000 180 12726.42 94.42 55143.50 88888.00 2009-06-29 17:57:09.125 180 12726.48 94.45 55143.55 88888.00 2009-06-29 17:57:09.250 180 12726.45 94.45 55143.55 88888.00 2009-06-29 17:57:09.375 180 12726.42 94.40 55143.55 88888.00 2009-06-29 17:57:09.500 180 12726.45 94.40 55143.53 88888.00 2009-06-29 17:57:09.625 180 12726.45 94.42 55143.53 88888.00 2009-06-29 17:57:09.750 180 12726.45 94.40 55143.50 88888.00 2009-06-29 17:57:09.875 180 12726.42 94.40 55143.57 88888.00 2009-06-29 17:57:10.000 180 12726.40 94.45 55143.57 88888.00 2009-06-29 17:57:10.125 180 12726.40 94.42 55143.55 88888.00 2009-06-29 17:57:10.250 180 12726.42 94.45 55143.55 88888.00 2009-06-29 17:57:10.375 180 12726.45 94.47 55143.55 88888.00 2009-06-29 17:57:10.500 180 12726.45 94.42 55143.53 88888.00 2009-06-29 17:57:10.625 180 12726.42 94.40 55143.55 88888.00 2009-06-29 17:57:10.750 180 12726.45 94.40 55143.53 88888.00 2009-06-29 17:57:10.875 180 12726.45 94.42 55143.53 88888.00 2009-06-29 17:57:11.000 180 12726.42 94.40 55143.50 88888.00 2009-06-29 17:57:11.125 180 12726.48 94.40 55143.55 88888.00 2009-06-29 17:57:11.250 180 12726.52 94.45 55143.57 88888.00 2009-06-29 17:57:11.375 180 12726.60 94.53 55143.57 88888.00 2009-06-29 17:57:11.500 180 12726.55 94.50 55143.57 88888.00 2009-06-29 17:57:11.625 180 12726.48 94.45 55143.53 88888.00 2009-06-29 17:57:11.750 180 12726.55 94.50 55143.53 88888.00 2009-06-29 17:57:11.875 180 12726.52 94.50 55143.55 88888.00 2009-06-29 17:57:12.000 180 12726.50 94.45 55143.50 88888.00 2009-06-29 17:57:12.125 180 12726.48 94.45 55143.53 88888.00 2009-06-29 17:57:12.250 180 12726.48 94.47 55143.50 88888.00 2009-06-29 17:57:12.375 180 12726.60 94.47 55143.53 88888.00 2009-06-29 17:57:12.500 180 12726.60 94.47 55143.50 88888.00 2009-06-29 17:57:12.625 180 12726.58 94.42 55143.47 88888.00 2009-06-29 17:57:12.750 180 12726.55 94.42 55143.50 88888.00 2009-06-29 17:57:12.875 180 12726.60 94.47 55143.47 88888.00 2009-06-29 17:57:13.000 180 12726.58 94.45 55143.47 88888.00 2009-06-29 17:57:13.125 180 12726.58 94.47 55143.50 88888.00 2009-06-29 17:57:13.250 180 12726.55 94.47 55143.47 88888.00 2009-06-29 17:57:13.375 180 12726.55 94.45 55143.50 88888.00 2009-06-29 17:57:13.500 180 12726.58 94.47 55143.50 88888.00 2009-06-29 17:57:13.625 180 12726.55 94.45 55143.50 88888.00 2009-06-29 17:57:13.750 180 12726.55 94.45 55143.50 88888.00 2009-06-29 17:57:13.875 180 12726.58 94.47 55143.50 88888.00 2009-06-29 17:57:14.000 180 12726.62 94.45 55143.47 88888.00 2009-06-29 17:57:14.125 180 12726.60 94.42 55143.47 88888.00 2009-06-29 17:57:14.250 180 12726.50 94.42 55143.50 88888.00 2009-06-29 17:57:14.375 180 12726.60 94.45 55143.53 88888.00 2009-06-29 17:57:14.500 180 12726.60 94.42 55143.50 88888.00 2009-06-29 17:57:14.625 180 12726.65 94.45 55143.53 88888.00 2009-06-29 17:57:14.750 180 12726.62 94.35 55143.50 88888.00 2009-06-29 17:57:14.875 180 12726.65 94.38 55143.50 88888.00 2009-06-29 17:57:15.000 180 12726.67 94.45 55143.47 88888.00 2009-06-29 17:57:15.125 180 12726.67 94.42 55143.47 88888.00 2009-06-29 17:57:15.250 180 12726.65 94.38 55143.45 88888.00 2009-06-29 17:57:15.375 180 12726.70 94.45 55143.45 88888.00 2009-06-29 17:57:15.500 180 12726.73 94.47 55143.47 88888.00 2009-06-29 17:57:15.625 180 12726.75 94.47 55143.47 88888.00 2009-06-29 17:57:15.750 180 12726.73 94.42 55143.50 88888.00 2009-06-29 17:57:15.875 180 12726.70 94.40 55143.43 88888.00 2009-06-29 17:57:16.000 180 12726.83 94.42 55143.43 88888.00 2009-06-29 17:57:16.125 180 12726.92 94.53 55143.47 88888.00 2009-06-29 17:57:16.250 180 12726.83 94.47 55143.50 88888.00 2009-06-29 17:57:16.375 180 12726.80 94.53 55143.47 88888.00 2009-06-29 17:57:16.500 180 12726.80 94.55 55143.45 88888.00 2009-06-29 17:57:16.625 180 12726.77 94.47 55143.45 88888.00 2009-06-29 17:57:16.750 180 12726.80 94.47 55143.45 88888.00 2009-06-29 17:57:16.875 180 12726.80 94.50 55143.50 88888.00 2009-06-29 17:57:17.000 180 12726.75 94.40 55143.45 88888.00 2009-06-29 17:57:17.125 180 12726.80 94.45 55143.45 88888.00 2009-06-29 17:57:17.250 180 12726.80 94.50 55143.47 88888.00 2009-06-29 17:57:17.375 180 12726.80 94.47 55143.47 88888.00 2009-06-29 17:57:17.500 180 12726.67 94.40 55143.45 88888.00 2009-06-29 17:57:17.625 180 12726.73 94.45 55143.47 88888.00 2009-06-29 17:57:17.750 180 12726.85 94.47 55143.45 88888.00 2009-06-29 17:57:17.875 180 12726.88 94.42 55143.43 88888.00 2009-06-29 17:57:18.000 180 12726.83 94.47 55143.45 88888.00 2009-06-29 17:57:18.125 180 12726.77 94.47 55143.45 88888.00 2009-06-29 17:57:18.250 180 12726.80 94.45 55143.47 88888.00 2009-06-29 17:57:18.375 180 12726.85 94.47 55143.47 88888.00 2009-06-29 17:57:18.500 180 12726.83 94.47 55143.50 88888.00 2009-06-29 17:57:18.625 180 12726.85 94.42 55143.45 88888.00 2009-06-29 17:57:18.750 180 12726.88 94.38 55143.43 88888.00 2009-06-29 17:57:18.875 180 12726.83 94.40 55143.45 88888.00 2009-06-29 17:57:19.000 180 12726.83 94.42 55143.45 88888.00 2009-06-29 17:57:19.125 180 12726.80 94.40 55143.43 88888.00 2009-06-29 17:57:19.250 180 12726.80 94.38 55143.40 88888.00 2009-06-29 17:57:19.375 180 12726.85 94.45 55143.47 88888.00 2009-06-29 17:57:19.500 180 12726.88 94.50 55143.47 88888.00 2009-06-29 17:57:19.625 180 12726.88 94.45 55143.45 88888.00 2009-06-29 17:57:19.750 180 12726.90 94.42 55143.43 88888.00 2009-06-29 17:57:19.875 180 12726.90 94.42 55143.43 88888.00 2009-06-29 17:57:20.000 180 12726.90 94.38 55143.40 88888.00 2009-06-29 17:57:20.125 180 12726.90 94.40 55143.43 88888.00 2009-06-29 17:57:20.250 180 12726.95 94.42 55143.45 88888.00 2009-06-29 17:57:20.375 180 12726.92 94.40 55143.40 88888.00 2009-06-29 17:57:20.500 180 12726.85 94.33 55143.38 88888.00 2009-06-29 17:57:20.625 180 12726.88 94.35 55143.45 88888.00 2009-06-29 17:57:20.750 180 12726.92 94.38 55143.45 88888.00 2009-06-29 17:57:20.875 180 12726.92 94.35 55143.43 88888.00 2009-06-29 17:57:21.000 180 12726.92 94.35 55143.40 88888.00 2009-06-29 17:57:21.125 180 12726.90 94.40 55143.43 88888.00 2009-06-29 17:57:21.250 180 12726.88 94.38 55143.43 88888.00 2009-06-29 17:57:21.375 180 12726.92 94.42 55143.43 88888.00 2009-06-29 17:57:21.500 180 12727.00 94.40 55143.45 88888.00 2009-06-29 17:57:21.625 180 12726.95 94.38 55143.45 88888.00 2009-06-29 17:57:21.750 180 12726.95 94.40 55143.45 88888.00 2009-06-29 17:57:21.875 180 12727.02 94.45 55143.45 88888.00 2009-06-29 17:57:22.000 180 12727.00 94.38 55143.43 88888.00 2009-06-29 17:57:22.125 180 12726.95 94.30 55143.38 88888.00 2009-06-29 17:57:22.250 180 12726.98 94.38 55143.43 88888.00 2009-06-29 17:57:22.375 180 12727.00 94.38 55143.45 88888.00 2009-06-29 17:57:22.500 180 12726.98 94.35 55143.45 88888.00 2009-06-29 17:57:22.625 180 12726.98 94.40 55143.43 88888.00 2009-06-29 17:57:22.750 180 12727.02 94.42 55143.45 88888.00 2009-06-29 17:57:22.875 180 12727.02 94.40 55143.43 88888.00 2009-06-29 17:57:23.000 180 12727.12 94.35 55143.40 88888.00 2009-06-29 17:57:23.125 180 12727.17 94.38 55143.45 88888.00 2009-06-29 17:57:23.250 180 12727.10 94.38 55143.45 88888.00 2009-06-29 17:57:23.375 180 12727.00 94.28 55143.43 88888.00 2009-06-29 17:57:23.500 180 12726.92 94.28 55143.45 88888.00 2009-06-29 17:57:23.625 180 12726.95 94.30 55143.43 88888.00 2009-06-29 17:57:23.750 180 12727.05 94.33 55143.45 88888.00 2009-06-29 17:57:23.875 180 12727.12 94.30 55143.40 88888.00 2009-06-29 17:57:24.000 180 12727.12 94.22 55143.40 88888.00 2009-06-29 17:57:24.125 180 12727.10 94.22 55143.40 88888.00 2009-06-29 17:57:24.250 180 12727.10 94.30 55143.40 88888.00 2009-06-29 17:57:24.375 180 12727.15 94.33 55143.40 88888.00 2009-06-29 17:57:24.500 180 12727.15 94.28 55143.43 88888.00 2009-06-29 17:57:24.625 180 12727.10 94.22 55143.43 88888.00 2009-06-29 17:57:24.750 180 12727.10 94.17 55143.40 88888.00 2009-06-29 17:57:24.875 180 12727.17 94.22 55143.43 88888.00 2009-06-29 17:57:25.000 180 12727.23 94.25 55143.40 88888.00 2009-06-29 17:57:25.125 180 12727.23 94.20 55143.40 88888.00 2009-06-29 17:57:25.250 180 12727.17 94.20 55143.40 88888.00 2009-06-29 17:57:25.375 180 12727.17 94.17 55143.40 88888.00 2009-06-29 17:57:25.500 180 12727.12 94.08 55143.40 88888.00 2009-06-29 17:57:25.625 180 12727.15 94.12 55143.43 88888.00 2009-06-29 17:57:25.750 180 12727.20 94.20 55143.40 88888.00 2009-06-29 17:57:25.875 180 12727.20 94.20 55143.40 88888.00 2009-06-29 17:57:26.000 180 12727.17 94.12 55143.38 88888.00 2009-06-29 17:57:26.125 180 12727.10 94.08 55143.38 88888.00 2009-06-29 17:57:26.250 180 12727.08 94.08 55143.38 88888.00 2009-06-29 17:57:26.375 180 12727.12 94.12 55143.38 88888.00 2009-06-29 17:57:26.500 180 12727.17 94.08 55143.40 88888.00 2009-06-29 17:57:26.625 180 12727.25 94.10 55143.40 88888.00 2009-06-29 17:57:26.750 180 12727.33 94.10 55143.40 88888.00 2009-06-29 17:57:26.875 180 12727.30 94.08 55143.38 88888.00 2009-06-29 17:57:27.000 180 12727.25 94.08 55143.35 88888.00 2009-06-29 17:57:27.125 180 12727.23 94.10 55143.40 88888.00 2009-06-29 17:57:27.250 180 12727.20 94.03 55143.35 88888.00 2009-06-29 17:57:27.375 180 12727.12 94.00 55143.35 88888.00 2009-06-29 17:57:27.500 180 12727.10 94.00 55143.38 88888.00 2009-06-29 17:57:27.625 180 12727.12 94.03 55143.38 88888.00 2009-06-29 17:57:27.750 180 12727.17 94.05 55143.40 88888.00 2009-06-29 17:57:27.875 180 12727.20 94.05 55143.40 88888.00 2009-06-29 17:57:28.000 180 12727.17 93.97 55143.35 88888.00 2009-06-29 17:57:28.125 180 12727.15 93.92 55143.35 88888.00 2009-06-29 17:57:28.250 180 12727.23 93.92 55143.40 88888.00 2009-06-29 17:57:28.375 180 12727.23 93.97 55143.40 88888.00 2009-06-29 17:57:28.500 180 12727.17 93.97 55143.40 88888.00 2009-06-29 17:57:28.625 180 12727.20 93.97 55143.40 88888.00 2009-06-29 17:57:28.750 180 12727.23 93.95 55143.40 88888.00 2009-06-29 17:57:28.875 180 12727.20 93.90 55143.38 88888.00 2009-06-29 17:57:29.000 180 12727.23 93.85 55143.35 88888.00 2009-06-29 17:57:29.125 180 12727.25 93.88 55143.38 88888.00 2009-06-29 17:57:29.250 180 12727.23 93.80 55143.35 88888.00 2009-06-29 17:57:29.375 180 12727.27 93.85 55143.38 88888.00 2009-06-29 17:57:29.500 180 12727.25 93.95 55143.40 88888.00 2009-06-29 17:57:29.625 180 12727.15 93.88 55143.35 88888.00 2009-06-29 17:57:29.750 180 12727.15 93.83 55143.32 88888.00 2009-06-29 17:57:29.875 180 12727.20 93.85 55143.38 88888.00 2009-06-29 17:57:30.000 180 12727.17 93.80 55143.35 88888.00 2009-06-29 17:57:30.125 180 12727.17 93.80 55143.35 88888.00 2009-06-29 17:57:30.250 180 12727.17 93.85 55143.38 88888.00 2009-06-29 17:57:30.375 180 12727.25 93.85 55143.38 88888.00 2009-06-29 17:57:30.500 180 12727.17 93.80 55143.35 88888.00 2009-06-29 17:57:30.625 180 12727.15 93.83 55143.38 88888.00 2009-06-29 17:57:30.750 180 12727.15 93.78 55143.43 88888.00 2009-06-29 17:57:30.875 180 12727.20 93.80 55143.40 88888.00 2009-06-29 17:57:31.000 180 12727.20 93.78 55143.38 88888.00 2009-06-29 17:57:31.125 180 12727.25 93.75 55143.38 88888.00 2009-06-29 17:57:31.250 180 12727.23 93.75 55143.38 88888.00 2009-06-29 17:57:31.375 180 12727.23 93.75 55143.40 88888.00 2009-06-29 17:57:31.500 180 12727.20 93.75 55143.40 88888.00 2009-06-29 17:57:31.625 180 12727.23 93.72 55143.38 88888.00 2009-06-29 17:57:31.750 180 12727.25 93.70 55143.38 88888.00 2009-06-29 17:57:31.875 180 12727.23 93.70 55143.38 88888.00 2009-06-29 17:57:32.000 180 12727.17 93.70 55143.38 88888.00 2009-06-29 17:57:32.125 180 12727.20 93.65 55143.43 88888.00 2009-06-29 17:57:32.250 180 12727.23 93.62 55143.40 88888.00 2009-06-29 17:57:32.375 180 12727.30 93.62 55143.40 88888.00 2009-06-29 17:57:32.500 180 12727.23 93.62 55143.38 88888.00 2009-06-29 17:57:32.625 180 12727.17 93.60 55143.35 88888.00 2009-06-29 17:57:32.750 180 12727.12 93.60 55143.38 88888.00 2009-06-29 17:57:32.875 180 12727.15 93.62 55143.38 88888.00 2009-06-29 17:57:33.000 180 12727.20 93.60 55143.38 88888.00 2009-06-29 17:57:33.125 180 12727.23 93.55 55143.32 88888.00 2009-06-29 17:57:33.250 180 12727.20 93.55 55143.35 88888.00 2009-06-29 17:57:33.375 180 12727.27 93.62 55143.38 88888.00 2009-06-29 17:57:33.500 180 12727.30 93.67 55143.40 88888.00 2009-06-29 17:57:33.625 180 12727.23 93.62 55143.40 88888.00 2009-06-29 17:57:33.750 180 12727.20 93.53 55143.40 88888.00 2009-06-29 17:57:33.875 180 12727.20 93.53 55143.38 88888.00 2009-06-29 17:57:34.000 180 12727.27 93.55 55143.38 88888.00 2009-06-29 17:57:34.125 180 12727.23 93.55 55143.43 88888.00 2009-06-29 17:57:34.250 180 12727.20 93.58 55143.40 88888.00 2009-06-29 17:57:34.375 180 12727.20 93.50 55143.40 88888.00 2009-06-29 17:57:34.500 180 12727.20 93.47 55143.40 88888.00 2009-06-29 17:57:34.625 180 12727.23 93.45 55143.43 88888.00 2009-06-29 17:57:34.750 180 12727.30 93.55 55143.43 88888.00 2009-06-29 17:57:34.875 180 12727.27 93.47 55143.40 88888.00 2009-06-29 17:57:35.000 180 12727.23 93.50 55143.40 88888.00 2009-06-29 17:57:35.125 180 12727.17 93.53 55143.43 88888.00 2009-06-29 17:57:35.250 180 12727.20 93.47 55143.38 88888.00 2009-06-29 17:57:35.375 180 12727.23 93.42 55143.35 88888.00 2009-06-29 17:57:35.500 180 12727.17 93.42 55143.38 88888.00 2009-06-29 17:57:35.625 180 12727.23 93.45 55143.40 88888.00 2009-06-29 17:57:35.750 180 12727.27 93.45 55143.40 88888.00 2009-06-29 17:57:35.875 180 12727.25 93.45 55143.38 88888.00 2009-06-29 17:57:36.000 180 12727.25 93.40 55143.35 88888.00 2009-06-29 17:57:36.125 180 12727.35 93.40 55143.38 88888.00 2009-06-29 17:57:36.250 180 12727.33 93.45 55143.38 88888.00 2009-06-29 17:57:36.375 180 12727.33 93.45 55143.38 88888.00 2009-06-29 17:57:36.500 180 12727.38 93.50 55143.43 88888.00 2009-06-29 17:57:36.625 180 12727.40 93.50 55143.43 88888.00 2009-06-29 17:57:36.750 180 12727.38 93.42 55143.40 88888.00 2009-06-29 17:57:36.875 180 12727.30 93.42 55143.35 88888.00 2009-06-29 17:57:37.000 180 12727.25 93.35 55143.35 88888.00 2009-06-29 17:57:37.125 180 12727.27 93.35 55143.38 88888.00 2009-06-29 17:57:37.250 180 12727.30 93.40 55143.38 88888.00 2009-06-29 17:57:37.375 180 12727.33 93.42 55143.38 88888.00 2009-06-29 17:57:37.500 180 12727.38 93.45 55143.35 88888.00 2009-06-29 17:57:37.625 180 12727.35 93.38 55143.38 88888.00 2009-06-29 17:57:37.750 180 12727.35 93.35 55143.35 88888.00 2009-06-29 17:57:37.875 180 12727.35 93.33 55143.35 88888.00 2009-06-29 17:57:38.000 180 12727.40 93.38 55143.35 88888.00 2009-06-29 17:57:38.125 180 12727.40 93.40 55143.35 88888.00 2009-06-29 17:57:38.250 180 12727.35 93.35 55143.38 88888.00 2009-06-29 17:57:38.375 180 12727.48 93.40 55143.40 88888.00 2009-06-29 17:57:38.500 180 12727.52 93.40 55143.40 88888.00 2009-06-29 17:57:38.625 180 12727.50 93.40 55143.40 88888.00 2009-06-29 17:57:38.750 180 12727.48 93.35 55143.40 88888.00 2009-06-29 17:57:38.875 180 12727.40 93.33 55143.38 88888.00 2009-06-29 17:57:39.000 180 12727.42 93.38 55143.35 88888.00 2009-06-29 17:57:39.125 180 12727.48 93.42 55143.38 88888.00 2009-06-29 17:57:39.250 180 12727.50 93.30 55143.38 88888.00 2009-06-29 17:57:39.375 180 12727.52 93.28 55143.38 88888.00 2009-06-29 17:57:39.500 180 12727.52 93.28 55143.38 88888.00 2009-06-29 17:57:39.625 180 12727.52 93.33 55143.35 88888.00 2009-06-29 17:57:39.750 180 12727.60 93.35 55143.38 88888.00 2009-06-29 17:57:39.875 180 12727.58 93.33 55143.40 88888.00 2009-06-29 17:57:40.000 180 12727.52 93.30 55143.35 88888.00 2009-06-29 17:57:40.125 180 12727.50 93.28 55143.38 88888.00 2009-06-29 17:57:40.250 180 12727.40 93.33 55143.38 88888.00 2009-06-29 17:57:40.375 180 12727.45 93.30 55143.40 88888.00 2009-06-29 17:57:40.500 180 12727.48 93.28 55143.38 88888.00 2009-06-29 17:57:40.625 180 12727.48 93.28 55143.40 88888.00 2009-06-29 17:57:40.750 180 12727.48 93.25 55143.38 88888.00 2009-06-29 17:57:40.875 180 12727.48 93.20 55143.38 88888.00 2009-06-29 17:57:41.000 180 12727.45 93.22 55143.38 88888.00 2009-06-29 17:57:41.125 180 12727.45 93.25 55143.35 88888.00 2009-06-29 17:57:41.250 180 12727.40 93.25 55143.38 88888.00 2009-06-29 17:57:41.375 180 12727.45 93.20 55143.40 88888.00 2009-06-29 17:57:41.500 180 12727.48 93.25 55143.38 88888.00 2009-06-29 17:57:41.625 180 12727.48 93.28 55143.40 88888.00 2009-06-29 17:57:41.750 180 12727.48 93.22 55143.40 88888.00 2009-06-29 17:57:41.875 180 12727.48 93.20 55143.40 88888.00 2009-06-29 17:57:42.000 180 12727.45 93.22 55143.38 88888.00 2009-06-29 17:57:42.125 180 12727.48 93.25 55143.38 88888.00 2009-06-29 17:57:42.250 180 12727.58 93.30 55143.38 88888.00 2009-06-29 17:57:42.375 180 12727.60 93.25 55143.38 88888.00 2009-06-29 17:57:42.500 180 12727.48 93.22 55143.38 88888.00 2009-06-29 17:57:42.625 180 12727.48 93.20 55143.38 88888.00 2009-06-29 17:57:42.750 180 12727.52 93.22 55143.40 88888.00 2009-06-29 17:57:42.875 180 12727.55 93.25 55143.38 88888.00 2009-06-29 17:57:43.000 180 12727.52 93.20 55143.38 88888.00 2009-06-29 17:57:43.125 180 12727.45 93.22 55143.40 88888.00 2009-06-29 17:57:43.250 180 12727.40 93.17 55143.40 88888.00 2009-06-29 17:57:43.375 180 12727.40 93.20 55143.38 88888.00 2009-06-29 17:57:43.500 180 12727.38 93.17 55143.38 88888.00 2009-06-29 17:57:43.625 180 12727.40 93.17 55143.40 88888.00 2009-06-29 17:57:43.750 180 12727.45 93.20 55143.38 88888.00 2009-06-29 17:57:43.875 180 12727.50 93.15 55143.38 88888.00 2009-06-29 17:57:44.000 180 12727.48 93.08 55143.38 88888.00 2009-06-29 17:57:44.125 180 12727.45 93.10 55143.40 88888.00 2009-06-29 17:57:44.250 180 12727.38 93.12 55143.38 88888.00 2009-06-29 17:57:44.375 180 12727.45 93.15 55143.40 88888.00 2009-06-29 17:57:44.500 180 12727.45 93.12 55143.38 88888.00 2009-06-29 17:57:44.625 180 12727.33 93.08 55143.32 88888.00 2009-06-29 17:57:44.750 180 12727.42 93.17 55143.40 88888.00 2009-06-29 17:57:44.875 180 12727.48 93.17 55143.40 88888.00 2009-06-29 17:57:45.000 180 12727.38 93.12 55143.38 88888.00 2009-06-29 17:57:45.125 180 12727.35 93.05 55143.35 88888.00 2009-06-29 17:57:45.250 180 12727.35 93.08 55143.38 88888.00 2009-06-29 17:57:45.375 180 12727.35 93.10 55143.38 88888.00 2009-06-29 17:57:45.500 180 12727.40 93.15 55143.40 88888.00 2009-06-29 17:57:45.625 180 12727.40 93.12 55143.40 88888.00 2009-06-29 17:57:45.750 180 12727.40 93.12 55143.43 88888.00 2009-06-29 17:57:45.875 180 12727.42 93.15 55143.45 88888.00 2009-06-29 17:57:46.000 180 12727.48 93.05 55143.40 88888.00 2009-06-29 17:57:46.125 180 12727.52 93.10 55143.43 88888.00 2009-06-29 17:57:46.250 180 12727.50 93.10 55143.40 88888.00 2009-06-29 17:57:46.375 180 12727.50 93.05 55143.40 88888.00 2009-06-29 17:57:46.500 180 12727.50 93.12 55143.43 88888.00 2009-06-29 17:57:46.625 180 12727.55 93.10 55143.43 88888.00 2009-06-29 17:57:46.750 180 12727.40 93.08 55143.40 88888.00 2009-06-29 17:57:46.875 180 12727.35 93.08 55143.38 88888.00 2009-06-29 17:57:47.000 180 12727.38 93.08 55143.40 88888.00 2009-06-29 17:57:47.125 180 12727.33 93.05 55143.43 88888.00 2009-06-29 17:57:47.250 180 12727.40 93.03 55143.43 88888.00 2009-06-29 17:57:47.375 180 12727.40 93.03 55143.40 88888.00 2009-06-29 17:57:47.500 180 12727.40 93.08 55143.38 88888.00 2009-06-29 17:57:47.625 180 12727.35 93.08 55143.43 88888.00 2009-06-29 17:57:47.750 180 12727.40 93.12 55143.43 88888.00 2009-06-29 17:57:47.875 180 12727.48 93.15 55143.43 88888.00 2009-06-29 17:57:48.000 180 12727.45 93.12 55143.43 88888.00 2009-06-29 17:57:48.125 180 12727.45 93.12 55143.45 88888.00 2009-06-29 17:57:48.250 180 12727.40 93.05 55143.43 88888.00 2009-06-29 17:57:48.375 180 12727.33 93.10 55143.43 88888.00 2009-06-29 17:57:48.500 180 12727.30 93.10 55143.43 88888.00 2009-06-29 17:57:48.625 180 12727.30 93.15 55143.43 88888.00 2009-06-29 17:57:48.750 180 12727.40 93.08 55143.43 88888.00 2009-06-29 17:57:48.875 180 12727.40 93.08 55143.40 88888.00 2009-06-29 17:57:49.000 180 12727.40 93.08 55143.40 88888.00 2009-06-29 17:57:49.125 180 12727.38 93.08 55143.40 88888.00 2009-06-29 17:57:49.250 180 12727.33 93.03 55143.38 88888.00 2009-06-29 17:57:49.375 180 12727.33 93.03 55143.38 88888.00 2009-06-29 17:57:49.500 180 12727.33 93.08 55143.40 88888.00 2009-06-29 17:57:49.625 180 12727.30 93.12 55143.40 88888.00 2009-06-29 17:57:49.750 180 12727.30 93.10 55143.43 88888.00 2009-06-29 17:57:49.875 180 12727.30 93.05 55143.43 88888.00 2009-06-29 17:57:50.000 180 12727.33 93.08 55143.40 88888.00 2009-06-29 17:57:50.125 180 12727.40 93.15 55143.45 88888.00 2009-06-29 17:57:50.250 180 12727.30 93.08 55143.43 88888.00 2009-06-29 17:57:50.375 180 12727.38 93.03 55143.43 88888.00 2009-06-29 17:57:50.500 180 12727.40 93.03 55143.40 88888.00 2009-06-29 17:57:50.625 180 12727.45 93.05 55143.43 88888.00 2009-06-29 17:57:50.750 180 12727.40 93.10 55143.43 88888.00 2009-06-29 17:57:50.875 180 12727.35 93.10 55143.43 88888.00 2009-06-29 17:57:51.000 180 12727.30 93.10 55143.43 88888.00 2009-06-29 17:57:51.125 180 12727.27 93.08 55143.45 88888.00 2009-06-29 17:57:51.250 180 12727.30 93.12 55143.45 88888.00 2009-06-29 17:57:51.375 180 12727.35 93.17 55143.45 88888.00 2009-06-29 17:57:51.500 180 12727.30 93.20 55143.45 88888.00 2009-06-29 17:57:51.625 180 12727.23 93.12 55143.43 88888.00 2009-06-29 17:57:51.750 180 12727.23 93.12 55143.40 88888.00 2009-06-29 17:57:51.875 180 12727.23 93.12 55143.40 88888.00 2009-06-29 17:57:52.000 180 12727.27 93.15 55143.43 88888.00 2009-06-29 17:57:52.125 180 12727.30 93.20 55143.47 88888.00 2009-06-29 17:57:52.250 180 12727.20 93.12 55143.47 88888.00 2009-06-29 17:57:52.375 180 12727.30 93.15 55143.45 88888.00 2009-06-29 17:57:52.500 180 12727.38 93.12 55143.45 88888.00 2009-06-29 17:57:52.625 180 12727.30 93.15 55143.45 88888.00 2009-06-29 17:57:52.750 180 12727.33 93.17 55143.47 88888.00 2009-06-29 17:57:52.875 180 12727.33 93.20 55143.45 88888.00 2009-06-29 17:57:53.000 180 12727.30 93.22 55143.45 88888.00 2009-06-29 17:57:53.125 180 12727.30 93.22 55143.45 88888.00 2009-06-29 17:57:53.250 180 12727.27 93.22 55143.47 88888.00 2009-06-29 17:57:53.375 180 12727.27 93.25 55143.47 88888.00 2009-06-29 17:57:53.500 180 12727.23 93.20 55143.45 88888.00 2009-06-29 17:57:53.625 180 12727.25 93.22 55143.47 88888.00 2009-06-29 17:57:53.750 180 12727.27 93.25 55143.47 88888.00 2009-06-29 17:57:53.875 180 12727.27 93.22 55143.45 88888.00 2009-06-29 17:57:54.000 180 12727.27 93.30 55143.45 88888.00 2009-06-29 17:57:54.125 180 12727.27 93.33 55143.45 88888.00 2009-06-29 17:57:54.250 180 12727.25 93.28 55143.45 88888.00 2009-06-29 17:57:54.375 180 12727.20 93.22 55143.45 88888.00 2009-06-29 17:57:54.500 180 12727.23 93.25 55143.45 88888.00 2009-06-29 17:57:54.625 180 12727.23 93.30 55143.47 88888.00 2009-06-29 17:57:54.750 180 12727.25 93.40 55143.50 88888.00 2009-06-29 17:57:54.875 180 12727.27 93.38 55143.47 88888.00 2009-06-29 17:57:55.000 180 12727.27 93.30 55143.43 88888.00 2009-06-29 17:57:55.125 180 12727.25 93.22 55143.43 88888.00 2009-06-29 17:57:55.250 180 12727.20 93.28 55143.47 88888.00 2009-06-29 17:57:55.375 180 12727.20 93.33 55143.47 88888.00 2009-06-29 17:57:55.500 180 12727.17 93.28 55143.47 88888.00 2009-06-29 17:57:55.625 180 12727.20 93.33 55143.47 88888.00 2009-06-29 17:57:55.750 180 12727.23 93.38 55143.50 88888.00 2009-06-29 17:57:55.875 180 12727.25 93.35 55143.45 88888.00 2009-06-29 17:57:56.000 180 12727.30 93.33 55143.40 88888.00 2009-06-29 17:57:56.125 180 12727.25 93.38 55143.47 88888.00 2009-06-29 17:57:56.250 180 12727.33 93.40 55143.53 88888.00 2009-06-29 17:57:56.375 180 12727.35 93.42 55143.47 88888.00 2009-06-29 17:57:56.500 180 12727.27 93.38 55143.43 88888.00 2009-06-29 17:57:56.625 180 12727.20 93.33 55143.47 88888.00 2009-06-29 17:57:56.750 180 12727.20 93.38 55143.47 88888.00 2009-06-29 17:57:56.875 180 12727.25 93.40 55143.47 88888.00 2009-06-29 17:57:57.000 180 12727.27 93.40 55143.50 88888.00 2009-06-29 17:57:57.125 180 12727.30 93.35 55143.47 88888.00 2009-06-29 17:57:57.250 180 12727.27 93.30 55143.45 88888.00 2009-06-29 17:57:57.375 180 12727.30 93.35 55143.43 88888.00 2009-06-29 17:57:57.500 180 12727.25 93.35 55143.45 88888.00 2009-06-29 17:57:57.625 180 12727.23 93.35 55143.45 88888.00 2009-06-29 17:57:57.750 180 12727.30 93.40 55143.45 88888.00 2009-06-29 17:57:57.875 180 12727.33 93.42 55143.43 88888.00 2009-06-29 17:57:58.000 180 12727.35 93.45 55143.47 88888.00 2009-06-29 17:57:58.125 180 12727.33 93.45 55143.47 88888.00 2009-06-29 17:57:58.250 180 12727.27 93.35 55143.45 88888.00 2009-06-29 17:57:58.375 180 12727.27 93.35 55143.45 88888.00 2009-06-29 17:57:58.500 180 12727.30 93.38 55143.47 88888.00 2009-06-29 17:57:58.625 180 12727.40 93.38 55143.47 88888.00 2009-06-29 17:57:58.750 180 12727.40 93.38 55143.47 88888.00 2009-06-29 17:57:58.875 180 12727.30 93.35 55143.45 88888.00 2009-06-29 17:57:59.000 180 12727.30 93.35 55143.43 88888.00 2009-06-29 17:57:59.125 180 12727.33 93.38 55143.43 88888.00 2009-06-29 17:57:59.250 180 12727.27 93.30 55143.40 88888.00 2009-06-29 17:57:59.375 180 12727.30 93.33 55143.40 88888.00 2009-06-29 17:57:59.500 180 12727.40 93.40 55143.45 88888.00 2009-06-29 17:57:59.625 180 12727.40 93.42 55143.45 88888.00 2009-06-29 17:57:59.750 180 12727.33 93.38 55143.43 88888.00 2009-06-29 17:57:59.875 180 12727.38 93.40 55143.40 88888.00 2009-06-29 17:58:00.000 180 12727.35 93.45 55143.43 88888.00 2009-06-29 17:58:00.125 180 12727.38 93.45 55143.40 88888.00 2009-06-29 17:58:00.250 180 12727.35 93.42 55143.45 88888.00 2009-06-29 17:58:00.375 180 12727.40 93.42 55143.45 88888.00 2009-06-29 17:58:00.500 180 12727.42 93.42 55143.47 88888.00 2009-06-29 17:58:00.625 180 12727.45 93.40 55143.45 88888.00 2009-06-29 17:58:00.750 180 12727.45 93.40 55143.45 88888.00 2009-06-29 17:58:00.875 180 12727.42 93.38 55143.40 88888.00 2009-06-29 17:58:01.000 180 12727.38 93.33 55143.43 88888.00 2009-06-29 17:58:01.125 180 12727.42 93.40 55143.45 88888.00 2009-06-29 17:58:01.250 180 12727.38 93.42 55143.43 88888.00 2009-06-29 17:58:01.375 180 12727.35 93.38 55143.43 88888.00 2009-06-29 17:58:01.500 180 12727.38 93.38 55143.43 88888.00 2009-06-29 17:58:01.625 180 12727.40 93.40 55143.40 88888.00 2009-06-29 17:58:01.750 180 12727.40 93.40 55143.40 88888.00 2009-06-29 17:58:01.875 180 12727.40 93.33 55143.40 88888.00 2009-06-29 17:58:02.000 180 12727.35 93.33 55143.40 88888.00 2009-06-29 17:58:02.125 180 12727.38 93.35 55143.43 88888.00 2009-06-29 17:58:02.250 180 12727.38 93.38 55143.43 88888.00 2009-06-29 17:58:02.375 180 12727.42 93.35 55143.43 88888.00 2009-06-29 17:58:02.500 180 12727.48 93.33 55143.40 88888.00 2009-06-29 17:58:02.625 180 12727.45 93.28 55143.43 88888.00 2009-06-29 17:58:02.750 180 12727.45 93.33 55143.40 88888.00 2009-06-29 17:58:02.875 180 12727.42 93.30 55143.43 88888.00 2009-06-29 17:58:03.000 180 12727.45 93.30 55143.40 88888.00 2009-06-29 17:58:03.125 180 12727.48 93.33 55143.40 88888.00 2009-06-29 17:58:03.250 180 12727.42 93.33 55143.43 88888.00 2009-06-29 17:58:03.375 180 12727.38 93.40 55143.43 88888.00 2009-06-29 17:58:03.500 180 12727.42 93.35 55143.40 88888.00 2009-06-29 17:58:03.625 180 12727.48 93.30 55143.40 88888.00 2009-06-29 17:58:03.750 180 12727.48 93.28 55143.43 88888.00 2009-06-29 17:58:03.875 180 12727.45 93.28 55143.40 88888.00 2009-06-29 17:58:04.000 180 12727.42 93.30 55143.38 88888.00 2009-06-29 17:58:04.125 180 12727.45 93.33 55143.40 88888.00 2009-06-29 17:58:04.250 180 12727.55 93.35 55143.40 88888.00 2009-06-29 17:58:04.375 180 12727.65 93.42 55143.43 88888.00 2009-06-29 17:58:04.500 180 12727.58 93.40 55143.40 88888.00 2009-06-29 17:58:04.625 180 12727.58 93.33 55143.38 88888.00 2009-06-29 17:58:04.750 180 12727.55 93.33 55143.40 88888.00 2009-06-29 17:58:04.875 180 12727.58 93.35 55143.40 88888.00 2009-06-29 17:58:05.000 180 12727.58 93.28 55143.35 88888.00 2009-06-29 17:58:05.125 180 12727.58 93.28 55143.35 88888.00 2009-06-29 17:58:05.250 180 12727.62 93.28 55143.38 88888.00 2009-06-29 17:58:05.375 180 12727.65 93.28 55143.40 88888.00 2009-06-29 17:58:05.500 180 12727.62 93.28 55143.38 88888.00 2009-06-29 17:58:05.625 180 12727.62 93.30 55143.40 88888.00 2009-06-29 17:58:05.750 180 12727.62 93.30 55143.38 88888.00 2009-06-29 17:58:05.875 180 12727.60 93.25 55143.40 88888.00 2009-06-29 17:58:06.000 180 12727.65 93.28 55143.38 88888.00 2009-06-29 17:58:06.125 180 12727.73 93.28 55143.40 88888.00 2009-06-29 17:58:06.250 180 12727.65 93.15 55143.38 88888.00 2009-06-29 17:58:06.375 180 12727.73 93.22 55143.40 88888.00 2009-06-29 17:58:06.500 180 12727.73 93.28 55143.40 88888.00 2009-06-29 17:58:06.625 180 12727.62 93.25 55143.38 88888.00 2009-06-29 17:58:06.750 180 12727.67 93.20 55143.40 88888.00 2009-06-29 17:58:06.875 180 12727.75 93.28 55143.40 88888.00 2009-06-29 17:58:07.000 180 12727.73 93.28 55143.40 88888.00 2009-06-29 17:58:07.125 180 12727.65 93.25 55143.43 88888.00 2009-06-29 17:58:07.250 180 12727.65 93.28 55143.45 88888.00 2009-06-29 17:58:07.375 180 12727.70 93.25 55143.43 88888.00 2009-06-29 17:58:07.500 180 12727.65 93.22 55143.43 88888.00 2009-06-29 17:58:07.625 180 12727.67 93.28 55143.40 88888.00 2009-06-29 17:58:07.750 180 12727.73 93.25 55143.40 88888.00 2009-06-29 17:58:07.875 180 12727.75 93.28 55143.40 88888.00 2009-06-29 17:58:08.000 180 12727.73 93.25 55143.40 88888.00 2009-06-29 17:58:08.125 180 12727.73 93.17 55143.43 88888.00 2009-06-29 17:58:08.250 180 12727.73 93.22 55143.43 88888.00 2009-06-29 17:58:08.375 180 12727.73 93.25 55143.43 88888.00 2009-06-29 17:58:08.500 180 12727.77 93.22 55143.45 88888.00 2009-06-29 17:58:08.625 180 12727.85 93.20 55143.43 88888.00 2009-06-29 17:58:08.750 180 12727.83 93.22 55143.40 88888.00 2009-06-29 17:58:08.875 180 12727.77 93.22 55143.38 88888.00 2009-06-29 17:58:09.000 180 12727.73 93.15 55143.38 88888.00 2009-06-29 17:58:09.125 180 12727.73 93.17 55143.35 88888.00 2009-06-29 17:58:09.250 180 12727.75 93.17 55143.38 88888.00 2009-06-29 17:58:09.375 180 12727.83 93.20 55143.38 88888.00 2009-06-29 17:58:09.500 180 12727.77 93.25 55143.40 88888.00 2009-06-29 17:58:09.625 180 12727.65 93.17 55143.38 88888.00 2009-06-29 17:58:09.750 180 12727.62 93.12 55143.35 88888.00 2009-06-29 17:58:09.875 180 12727.65 93.20 55143.35 88888.00 2009-06-29 17:58:10.000 180 12727.73 93.17 55143.35 88888.00 2009-06-29 17:58:10.125 180 12727.80 93.20 55143.38 88888.00 2009-06-29 17:58:10.250 180 12727.80 93.20 55143.35 88888.00 2009-06-29 17:58:10.375 180 12727.80 93.20 55143.38 88888.00 2009-06-29 17:58:10.500 180 12727.80 93.17 55143.38 88888.00 2009-06-29 17:58:10.625 180 12727.73 93.15 55143.35 88888.00 2009-06-29 17:58:10.750 180 12727.70 93.15 55143.38 88888.00 2009-06-29 17:58:10.875 180 12727.73 93.17 55143.35 88888.00 2009-06-29 17:58:11.000 180 12727.70 93.22 55143.38 88888.00 2009-06-29 17:58:11.125 180 12727.73 93.25 55143.38 88888.00 2009-06-29 17:58:11.250 180 12727.73 93.28 55143.40 88888.00 2009-06-29 17:58:11.375 180 12727.77 93.25 55143.38 88888.00 2009-06-29 17:58:11.500 180 12727.75 93.20 55143.38 88888.00 2009-06-29 17:58:11.625 180 12727.75 93.17 55143.32 88888.00 2009-06-29 17:58:11.750 180 12727.75 93.12 55143.30 88888.00 2009-06-29 17:58:11.875 180 12727.73 93.10 55143.35 88888.00 2009-06-29 17:58:12.000 180 12727.73 93.12 55143.35 88888.00 2009-06-29 17:58:12.125 180 12727.67 93.20 55143.38 88888.00 2009-06-29 17:58:12.250 180 12727.65 93.20 55143.40 88888.00 2009-06-29 17:58:12.375 180 12727.73 93.25 55143.38 88888.00 2009-06-29 17:58:12.500 180 12727.70 93.12 55143.38 88888.00 2009-06-29 17:58:12.625 180 12727.70 93.15 55143.38 88888.00 2009-06-29 17:58:12.750 180 12727.65 93.20 55143.38 88888.00 2009-06-29 17:58:12.875 180 12727.70 93.22 55143.38 88888.00 2009-06-29 17:58:13.000 180 12727.70 93.17 55143.35 88888.00 2009-06-29 17:58:13.125 180 12727.75 93.20 55143.35 88888.00 2009-06-29 17:58:13.250 180 12727.75 93.15 55143.38 88888.00 2009-06-29 17:58:13.375 180 12727.75 93.15 55143.40 88888.00 2009-06-29 17:58:13.500 180 12727.77 93.17 55143.38 88888.00 2009-06-29 17:58:13.625 180 12727.80 93.22 55143.40 88888.00 2009-06-29 17:58:13.750 180 12727.80 93.30 55143.43 88888.00 2009-06-29 17:58:13.875 180 12727.73 93.25 55143.38 88888.00 2009-06-29 17:58:14.000 180 12727.73 93.17 55143.35 88888.00 2009-06-29 17:58:14.125 180 12727.83 93.17 55143.35 88888.00 2009-06-29 17:58:14.250 180 12727.85 93.15 55143.38 88888.00 2009-06-29 17:58:14.375 180 12727.85 93.17 55143.38 88888.00 2009-06-29 17:58:14.500 180 12727.73 93.15 55143.35 88888.00 2009-06-29 17:58:14.625 180 12727.70 93.17 55143.35 88888.00 2009-06-29 17:58:14.750 180 12727.73 93.20 55143.38 88888.00 2009-06-29 17:58:14.875 180 12727.75 93.25 55143.38 88888.00 2009-06-29 17:58:15.000 180 12727.70 93.22 55143.38 88888.00 2009-06-29 17:58:15.125 180 12727.70 93.25 55143.38 88888.00 2009-06-29 17:58:15.250 180 12727.67 93.20 55143.38 88888.00 2009-06-29 17:58:15.375 180 12727.67 93.22 55143.35 88888.00 2009-06-29 17:58:15.500 180 12727.73 93.28 55143.35 88888.00 2009-06-29 17:58:15.625 180 12727.75 93.28 55143.38 88888.00 2009-06-29 17:58:15.750 180 12727.70 93.28 55143.38 88888.00 2009-06-29 17:58:15.875 180 12727.67 93.20 55143.35 88888.00 2009-06-29 17:58:16.000 180 12727.65 93.15 55143.35 88888.00 2009-06-29 17:58:16.125 180 12727.60 93.25 55143.35 88888.00 2009-06-29 17:58:16.250 180 12727.67 93.30 55143.40 88888.00 2009-06-29 17:58:16.375 180 12727.85 93.30 55143.35 88888.00 2009-06-29 17:58:16.500 180 12727.88 93.30 55143.32 88888.00 2009-06-29 17:58:16.625 180 12727.80 93.22 55143.32 88888.00 2009-06-29 17:58:16.750 180 12727.77 93.20 55143.35 88888.00 2009-06-29 17:58:16.875 180 12727.75 93.20 55143.35 88888.00 2009-06-29 17:58:17.000 180 12727.80 93.28 55143.35 88888.00 2009-06-29 17:58:17.125 180 12727.85 93.25 55143.38 88888.00 2009-06-29 17:58:17.250 180 12727.83 93.25 55143.35 88888.00 2009-06-29 17:58:17.375 180 12727.80 93.28 55143.35 88888.00 2009-06-29 17:58:17.500 180 12727.75 93.25 55143.38 88888.00 2009-06-29 17:58:17.625 180 12727.67 93.22 55143.38 88888.00 2009-06-29 17:58:17.750 180 12727.67 93.25 55143.35 88888.00 2009-06-29 17:58:17.875 180 12727.73 93.30 55143.38 88888.00 2009-06-29 17:58:18.000 180 12727.77 93.28 55143.35 88888.00 2009-06-29 17:58:18.125 180 12727.77 93.25 55143.35 88888.00 2009-06-29 17:58:18.250 180 12727.75 93.25 55143.38 88888.00 2009-06-29 17:58:18.375 180 12727.67 93.22 55143.38 88888.00 2009-06-29 17:58:18.500 180 12727.73 93.30 55143.35 88888.00 2009-06-29 17:58:18.625 180 12727.83 93.33 55143.38 88888.00 2009-06-29 17:58:18.750 180 12727.88 93.30 55143.35 88888.00 2009-06-29 17:58:18.875 180 12727.90 93.28 55143.38 88888.00 2009-06-29 17:58:19.000 180 12727.83 93.25 55143.32 88888.00 2009-06-29 17:58:19.125 180 12727.75 93.25 55143.35 88888.00 2009-06-29 17:58:19.250 180 12727.77 93.30 55143.35 88888.00 2009-06-29 17:58:19.375 180 12727.83 93.33 55143.35 88888.00 2009-06-29 17:58:19.500 180 12727.75 93.33 55143.32 88888.00 2009-06-29 17:58:19.625 180 12727.75 93.33 55143.38 88888.00 2009-06-29 17:58:19.750 180 12727.77 93.28 55143.38 88888.00 2009-06-29 17:58:19.875 180 12727.80 93.28 55143.38 88888.00 2009-06-29 17:58:20.000 180 12727.77 93.22 55143.35 88888.00 2009-06-29 17:58:20.125 180 12727.80 93.22 55143.35 88888.00 2009-06-29 17:58:20.250 180 12727.80 93.30 55143.38 88888.00 2009-06-29 17:58:20.375 180 12727.83 93.33 55143.40 88888.00 2009-06-29 17:58:20.500 180 12727.80 93.33 55143.38 88888.00 2009-06-29 17:58:20.625 180 12727.83 93.30 55143.40 88888.00 2009-06-29 17:58:20.750 180 12727.83 93.28 55143.40 88888.00 2009-06-29 17:58:20.875 180 12727.83 93.33 55143.40 88888.00 2009-06-29 17:58:21.000 180 12727.77 93.25 55143.38 88888.00 2009-06-29 17:58:21.125 180 12727.70 93.22 55143.35 88888.00 2009-06-29 17:58:21.250 180 12727.67 93.15 55143.30 88888.00 2009-06-29 17:58:21.375 180 12727.73 93.17 55143.32 88888.00 2009-06-29 17:58:21.500 180 12727.80 93.25 55143.35 88888.00 2009-06-29 17:58:21.625 180 12727.83 93.28 55143.38 88888.00 2009-06-29 17:58:21.750 180 12727.77 93.25 55143.40 88888.00 2009-06-29 17:58:21.875 180 12727.73 93.28 55143.38 88888.00 2009-06-29 17:58:22.000 180 12727.70 93.25 55143.38 88888.00 2009-06-29 17:58:22.125 180 12727.65 93.17 55143.32 88888.00 2009-06-29 17:58:22.250 180 12727.67 93.20 55143.38 88888.00 2009-06-29 17:58:22.375 180 12727.75 93.25 55143.40 88888.00 2009-06-29 17:58:22.500 180 12727.75 93.28 55143.38 88888.00 2009-06-29 17:58:22.625 180 12727.77 93.25 55143.38 88888.00 2009-06-29 17:58:22.750 180 12727.83 93.25 55143.40 88888.00 2009-06-29 17:58:22.875 180 12727.75 93.22 55143.38 88888.00 2009-06-29 17:58:23.000 180 12727.73 93.25 55143.38 88888.00 2009-06-29 17:58:23.125 180 12727.75 93.30 55143.35 88888.00 2009-06-29 17:58:23.250 180 12727.75 93.22 55143.38 88888.00 2009-06-29 17:58:23.375 180 12727.75 93.17 55143.32 88888.00 2009-06-29 17:58:23.500 180 12727.70 93.20 55143.35 88888.00 2009-06-29 17:58:23.625 180 12727.73 93.20 55143.32 88888.00 2009-06-29 17:58:23.750 180 12727.77 93.17 55143.32 88888.00 2009-06-29 17:58:23.875 180 12727.80 93.22 55143.32 88888.00 2009-06-29 17:58:24.000 180 12727.83 93.17 55143.35 88888.00 2009-06-29 17:58:24.125 180 12727.80 93.15 55143.38 88888.00 2009-06-29 17:58:24.250 180 12727.75 93.08 55143.32 88888.00 2009-06-29 17:58:24.375 180 12727.70 93.05 55143.32 88888.00 2009-06-29 17:58:24.500 180 12727.70 93.10 55143.32 88888.00 2009-06-29 17:58:24.625 180 12727.70 93.15 55143.38 88888.00 2009-06-29 17:58:24.750 180 12727.70 93.15 55143.38 88888.00 2009-06-29 17:58:24.875 180 12727.70 93.12 55143.35 88888.00 2009-06-29 17:58:25.000 180 12727.70 93.12 55143.35 88888.00 2009-06-29 17:58:25.125 180 12727.73 93.10 55143.38 88888.00 2009-06-29 17:58:25.250 180 12727.73 93.12 55143.43 88888.00 2009-06-29 17:58:25.375 180 12727.75 93.15 55143.40 88888.00 2009-06-29 17:58:25.500 180 12727.77 93.15 55143.35 88888.00 2009-06-29 17:58:25.625 180 12727.80 93.15 55143.38 88888.00 2009-06-29 17:58:25.750 180 12727.83 93.15 55143.40 88888.00 2009-06-29 17:58:25.875 180 12727.80 93.08 55143.40 88888.00 2009-06-29 17:58:26.000 180 12727.77 93.12 55143.38 88888.00 2009-06-29 17:58:26.125 180 12727.83 93.12 55143.35 88888.00 2009-06-29 17:58:26.250 180 12727.75 93.05 55143.32 88888.00 2009-06-29 17:58:26.375 180 12727.75 93.03 55143.35 88888.00 2009-06-29 17:58:26.500 180 12727.75 93.08 55143.38 88888.00 2009-06-29 17:58:26.625 180 12727.80 93.08 55143.38 88888.00 2009-06-29 17:58:26.750 180 12727.83 93.03 55143.38 88888.00 2009-06-29 17:58:26.875 180 12727.77 93.05 55143.38 88888.00 2009-06-29 17:58:27.000 180 12727.75 93.03 55143.35 88888.00 2009-06-29 17:58:27.125 180 12727.70 93.05 55143.35 88888.00 2009-06-29 17:58:27.250 180 12727.70 93.03 55143.38 88888.00 2009-06-29 17:58:27.375 180 12727.83 93.08 55143.35 88888.00 2009-06-29 17:58:27.500 180 12727.88 93.08 55143.38 88888.00 2009-06-29 17:58:27.625 180 12727.95 93.03 55143.38 88888.00 2009-06-29 17:58:27.750 180 12727.92 93.00 55143.35 88888.00 2009-06-29 17:58:27.875 180 12727.90 93.03 55143.35 88888.00 2009-06-29 17:58:28.000 180 12727.90 92.97 55143.32 88888.00 2009-06-29 17:58:28.125 180 12727.95 92.97 55143.35 88888.00 2009-06-29 17:58:28.250 180 12727.95 92.97 55143.32 88888.00 2009-06-29 17:58:28.375 180 12728.00 93.03 55143.35 88888.00 2009-06-29 17:58:28.500 180 12727.95 93.00 55143.35 88888.00 2009-06-29 17:58:28.625 180 12727.90 92.97 55143.35 88888.00 2009-06-29 17:58:28.750 180 12727.95 93.05 55143.35 88888.00 2009-06-29 17:58:28.875 180 12727.98 93.10 55143.38 88888.00 2009-06-29 17:58:29.000 180 12728.02 93.05 55143.35 88888.00 2009-06-29 17:58:29.125 180 12728.00 93.00 55143.35 88888.00 2009-06-29 17:58:29.250 180 12727.98 93.00 55143.38 88888.00 2009-06-29 17:58:29.375 180 12727.98 93.00 55143.38 88888.00 2009-06-29 17:58:29.500 180 12727.88 92.97 55143.38 88888.00 2009-06-29 17:58:29.625 180 12727.85 92.95 55143.38 88888.00 2009-06-29 17:58:29.750 180 12727.90 92.95 55143.35 88888.00 2009-06-29 17:58:29.875 180 12727.95 92.95 55143.35 88888.00 2009-06-29 17:58:30.000 180 12727.92 92.92 55143.32 88888.00 2009-06-29 17:58:30.125 180 12727.92 92.95 55143.32 88888.00 2009-06-29 17:58:30.250 180 12727.95 92.92 55143.35 88888.00 2009-06-29 17:58:30.375 180 12727.95 92.95 55143.32 88888.00 2009-06-29 17:58:30.500 180 12727.98 92.97 55143.35 88888.00 2009-06-29 17:58:30.625 180 12728.05 93.03 55143.35 88888.00 2009-06-29 17:58:30.750 180 12728.05 93.03 55143.38 88888.00 2009-06-29 17:58:30.875 180 12728.05 92.97 55143.38 88888.00 2009-06-29 17:58:31.000 180 12728.05 92.90 55143.32 88888.00 2009-06-29 17:58:31.125 180 12728.02 92.92 55143.38 88888.00 2009-06-29 17:58:31.250 180 12727.98 92.95 55143.35 88888.00 2009-06-29 17:58:31.375 180 12728.02 92.88 55143.35 88888.00 2009-06-29 17:58:31.500 180 12728.05 92.88 55143.32 88888.00 2009-06-29 17:58:31.625 180 12728.10 92.90 55143.32 88888.00 2009-06-29 17:58:31.750 180 12728.10 92.90 55143.35 88888.00 2009-06-29 17:58:31.875 180 12728.02 92.85 55143.38 88888.00 2009-06-29 17:58:32.000 180 12728.00 92.90 55143.32 88888.00 2009-06-29 17:58:32.125 180 12728.05 92.90 55143.30 88888.00 2009-06-29 17:58:32.250 180 12728.10 92.90 55143.32 88888.00 2009-06-29 17:58:32.375 180 12728.12 92.95 55143.35 88888.00 2009-06-29 17:58:32.500 180 12728.12 92.95 55143.38 88888.00 2009-06-29 17:58:32.625 180 12728.05 92.85 55143.32 88888.00 2009-06-29 17:58:32.750 180 12728.12 92.88 55143.35 88888.00 2009-06-29 17:58:32.875 180 12728.20 92.88 55143.38 88888.00 2009-06-29 17:58:33.000 180 12728.17 92.85 55143.32 88888.00 2009-06-29 17:58:33.125 180 12728.10 92.85 55143.35 88888.00 2009-06-29 17:58:33.250 180 12728.05 92.83 55143.30 88888.00 2009-06-29 17:58:33.375 180 12728.08 92.85 55143.32 88888.00 2009-06-29 17:58:33.500 180 12728.12 92.88 55143.35 88888.00 2009-06-29 17:58:33.625 180 12728.12 92.88 55143.35 88888.00 2009-06-29 17:58:33.750 180 12728.12 92.88 55143.32 88888.00 2009-06-29 17:58:33.875 180 12728.17 92.83 55143.32 88888.00 2009-06-29 17:58:34.000 180 12728.12 92.85 55143.30 88888.00 2009-06-29 17:58:34.125 180 12728.08 92.83 55143.30 88888.00 2009-06-29 17:58:34.250 180 12728.12 92.83 55143.30 88888.00 2009-06-29 17:58:34.375 180 12728.23 92.85 55143.35 88888.00 2009-06-29 17:58:34.500 180 12728.17 92.88 55143.32 88888.00 2009-06-29 17:58:34.625 180 12728.17 92.83 55143.32 88888.00 2009-06-29 17:58:34.750 180 12728.20 92.83 55143.35 88888.00 2009-06-29 17:58:34.875 180 12728.17 92.83 55143.35 88888.00 2009-06-29 17:58:35.000 180 12728.15 92.83 55143.30 88888.00 2009-06-29 17:58:35.125 180 12728.17 92.78 55143.32 88888.00 2009-06-29 17:58:35.250 180 12728.20 92.78 55143.32 88888.00 2009-06-29 17:58:35.375 180 12728.17 92.78 55143.32 88888.00 2009-06-29 17:58:35.500 180 12728.12 92.78 55143.32 88888.00 2009-06-29 17:58:35.625 180 12728.17 92.78 55143.32 88888.00 2009-06-29 17:58:35.750 180 12728.17 92.78 55143.32 88888.00 2009-06-29 17:58:35.875 180 12728.12 92.72 55143.38 88888.00 2009-06-29 17:58:36.000 180 12728.15 92.70 55143.32 88888.00 2009-06-29 17:58:36.125 180 12728.20 92.67 55143.30 88888.00 2009-06-29 17:58:36.250 180 12728.17 92.75 55143.32 88888.00 2009-06-29 17:58:36.375 180 12728.25 92.83 55143.32 88888.00 2009-06-29 17:58:36.500 180 12728.23 92.85 55143.32 88888.00 2009-06-29 17:58:36.625 180 12728.23 92.80 55143.32 88888.00 2009-06-29 17:58:36.750 180 12728.15 92.72 55143.35 88888.00 2009-06-29 17:58:36.875 180 12728.23 92.75 55143.35 88888.00 2009-06-29 17:58:37.000 180 12728.27 92.80 55143.32 88888.00 2009-06-29 17:58:37.125 180 12728.20 92.75 55143.30 88888.00 2009-06-29 17:58:37.250 180 12728.15 92.75 55143.30 88888.00 2009-06-29 17:58:37.375 180 12728.25 92.75 55143.32 88888.00 2009-06-29 17:58:37.500 180 12728.25 92.72 55143.30 88888.00 2009-06-29 17:58:37.625 180 12728.30 92.72 55143.28 88888.00 2009-06-29 17:58:37.750 180 12728.35 92.78 55143.32 88888.00 2009-06-29 17:58:37.875 180 12728.30 92.80 55143.32 88888.00 2009-06-29 17:58:38.000 180 12728.20 92.75 55143.32 88888.00 2009-06-29 17:58:38.125 180 12728.15 92.70 55143.35 88888.00 2009-06-29 17:58:38.250 180 12728.15 92.75 55143.35 88888.00 2009-06-29 17:58:38.375 180 12728.17 92.75 55143.35 88888.00 2009-06-29 17:58:38.500 180 12728.23 92.70 55143.35 88888.00 2009-06-29 17:58:38.625 180 12728.23 92.67 55143.38 88888.00 2009-06-29 17:58:38.750 180 12728.20 92.70 55143.35 88888.00 2009-06-29 17:58:38.875 180 12728.20 92.72 55143.40 88888.00 2009-06-29 17:58:39.000 180 12728.25 92.78 55143.38 88888.00 2009-06-29 17:58:39.125 180 12728.27 92.78 55143.35 88888.00 2009-06-29 17:58:39.250 180 12728.27 92.80 55143.40 88888.00 2009-06-29 17:58:39.375 180 12728.23 92.78 55143.38 88888.00 2009-06-29 17:58:39.500 180 12728.20 92.72 55143.40 88888.00 2009-06-29 17:58:39.625 180 12728.20 92.70 55143.38 88888.00 2009-06-29 17:58:39.750 180 12728.20 92.65 55143.32 88888.00 2009-06-29 17:58:39.875 180 12728.20 92.70 55143.32 88888.00 2009-06-29 17:58:40.000 180 12728.25 92.78 55143.35 88888.00 2009-06-29 17:58:40.125 180 12728.20 92.72 55143.35 88888.00 2009-06-29 17:58:40.250 180 12728.15 92.70 55143.32 88888.00 2009-06-29 17:58:40.375 180 12728.20 92.72 55143.32 88888.00 2009-06-29 17:58:40.500 180 12728.20 92.72 55143.32 88888.00 2009-06-29 17:58:40.625 180 12728.15 92.67 55143.32 88888.00 2009-06-29 17:58:40.750 180 12728.12 92.62 55143.35 88888.00 2009-06-29 17:58:40.875 180 12728.15 92.62 55143.32 88888.00 2009-06-29 17:58:41.000 180 12728.20 92.60 55143.32 88888.00 2009-06-29 17:58:41.125 180 12728.23 92.60 55143.35 88888.00 2009-06-29 17:58:41.250 180 12728.15 92.60 55143.35 88888.00 2009-06-29 17:58:41.375 180 12728.20 92.62 55143.35 88888.00 2009-06-29 17:58:41.500 180 12728.27 92.60 55143.32 88888.00 2009-06-29 17:58:41.625 180 12728.17 92.55 55143.32 88888.00 2009-06-29 17:58:41.750 180 12728.12 92.55 55143.35 88888.00 2009-06-29 17:58:41.875 180 12728.23 92.65 55143.38 88888.00 2009-06-29 17:58:42.000 180 12728.27 92.62 55143.35 88888.00 2009-06-29 17:58:42.125 180 12728.25 92.55 55143.35 88888.00 2009-06-29 17:58:42.250 180 12728.12 92.55 55143.38 88888.00 2009-06-29 17:58:42.375 180 12728.12 92.60 55143.35 88888.00 2009-06-29 17:58:42.500 180 12728.12 92.60 55143.35 88888.00 2009-06-29 17:58:42.625 180 12728.15 92.53 55143.38 88888.00 2009-06-29 17:58:42.750 180 12728.12 92.53 55143.35 88888.00 2009-06-29 17:58:42.875 180 12728.08 92.47 55143.32 88888.00 2009-06-29 17:58:43.000 180 12728.15 92.47 55143.32 88888.00 2009-06-29 17:58:43.125 180 12728.20 92.45 55143.32 88888.00 2009-06-29 17:58:43.250 180 12728.15 92.47 55143.35 88888.00 2009-06-29 17:58:43.375 180 12728.17 92.50 55143.35 88888.00 2009-06-29 17:58:43.500 180 12728.10 92.47 55143.35 88888.00 2009-06-29 17:58:43.625 180 12728.15 92.50 55143.35 88888.00 2009-06-29 17:58:43.750 180 12728.15 92.47 55143.35 88888.00 2009-06-29 17:58:43.875 180 12728.20 92.45 55143.35 88888.00 2009-06-29 17:58:44.000 180 12728.17 92.42 55143.35 88888.00 2009-06-29 17:58:44.125 180 12728.08 92.45 55143.38 88888.00 2009-06-29 17:58:44.250 180 12728.10 92.47 55143.38 88888.00 2009-06-29 17:58:44.375 180 12728.15 92.47 55143.38 88888.00 2009-06-29 17:58:44.500 180 12728.20 92.42 55143.38 88888.00 2009-06-29 17:58:44.625 180 12728.12 92.38 55143.38 88888.00 2009-06-29 17:58:44.750 180 12728.17 92.45 55143.38 88888.00 2009-06-29 17:58:44.875 180 12728.23 92.50 55143.35 88888.00 2009-06-29 17:58:45.000 180 12728.20 92.42 55143.38 88888.00 2009-06-29 17:58:45.125 180 12728.23 92.42 55143.38 88888.00 2009-06-29 17:58:45.250 180 12728.25 92.47 55143.40 88888.00 2009-06-29 17:58:45.375 180 12728.23 92.42 55143.40 88888.00 2009-06-29 17:58:45.500 180 12728.15 92.38 55143.40 88888.00 2009-06-29 17:58:45.625 180 12728.12 92.30 55143.38 88888.00 2009-06-29 17:58:45.750 180 12728.10 92.35 55143.40 88888.00 2009-06-29 17:58:45.875 180 12728.05 92.38 55143.43 88888.00 2009-06-29 17:58:46.000 180 12728.12 92.35 55143.38 88888.00 2009-06-29 17:58:46.125 180 12728.15 92.30 55143.40 88888.00 2009-06-29 17:58:46.250 180 12728.17 92.25 55143.38 88888.00 2009-06-29 17:58:46.375 180 12728.23 92.33 55143.40 88888.00 2009-06-29 17:58:46.500 180 12728.23 92.38 55143.43 88888.00 2009-06-29 17:58:46.625 180 12728.30 92.35 55143.43 88888.00 2009-06-29 17:58:46.750 180 12728.30 92.33 55143.43 88888.00 2009-06-29 17:58:46.875 180 12728.25 92.33 55143.40 88888.00 2009-06-29 17:58:47.000 180 12728.20 92.20 55143.38 88888.00 2009-06-29 17:58:47.125 180 12728.23 92.22 55143.38 88888.00 2009-06-29 17:58:47.250 180 12728.23 92.20 55143.35 88888.00 2009-06-29 17:58:47.375 180 12728.25 92.20 55143.38 88888.00 2009-06-29 17:58:47.500 180 12728.20 92.17 55143.35 88888.00 2009-06-29 17:58:47.625 180 12728.17 92.17 55143.38 88888.00 2009-06-29 17:58:47.750 180 12728.23 92.22 55143.40 88888.00 2009-06-29 17:58:47.875 180 12728.27 92.22 55143.35 88888.00 2009-06-29 17:58:48.000 180 12728.30 92.15 55143.35 88888.00 2009-06-29 17:58:48.125 180 12728.23 92.15 55143.38 88888.00 2009-06-29 17:58:48.250 180 12728.12 92.10 55143.38 88888.00 2009-06-29 17:58:48.375 180 12728.15 92.12 55143.38 88888.00 2009-06-29 17:58:48.500 180 12728.12 92.17 55143.38 88888.00 2009-06-29 17:58:48.625 180 12728.12 92.17 55143.38 88888.00 2009-06-29 17:58:48.750 180 12728.23 92.12 55143.40 88888.00 2009-06-29 17:58:48.875 180 12728.23 92.12 55143.40 88888.00 2009-06-29 17:58:49.000 180 12728.20 92.17 55143.40 88888.00 2009-06-29 17:58:49.125 180 12728.17 92.12 55143.40 88888.00 2009-06-29 17:58:49.250 180 12728.23 92.17 55143.43 88888.00 2009-06-29 17:58:49.375 180 12728.23 92.17 55143.43 88888.00 2009-06-29 17:58:49.500 180 12728.20 92.12 55143.40 88888.00 2009-06-29 17:58:49.625 180 12728.20 92.08 55143.38 88888.00 2009-06-29 17:58:49.750 180 12728.20 92.12 55143.38 88888.00 2009-06-29 17:58:49.875 180 12728.27 92.10 55143.40 88888.00 2009-06-29 17:58:50.000 180 12728.35 92.12 55143.43 88888.00 2009-06-29 17:58:50.125 180 12728.33 92.08 55143.43 88888.00 2009-06-29 17:58:50.250 180 12728.23 92.00 55143.38 88888.00 2009-06-29 17:58:50.375 180 12728.27 92.05 55143.35 88888.00 2009-06-29 17:58:50.500 180 12728.25 92.03 55143.35 88888.00 2009-06-29 17:58:50.625 180 12728.23 92.08 55143.38 88888.00 2009-06-29 17:58:50.750 180 12728.23 92.03 55143.38 88888.00 2009-06-29 17:58:50.875 180 12728.27 92.08 55143.40 88888.00 2009-06-29 17:58:51.000 180 12728.27 92.08 55143.40 88888.00 2009-06-29 17:58:51.125 180 12728.17 92.08 55143.38 88888.00 2009-06-29 17:58:51.250 180 12728.05 92.05 55143.40 88888.00 2009-06-29 17:58:51.375 180 12728.08 92.08 55143.40 88888.00 2009-06-29 17:58:51.500 180 12728.10 92.03 55143.40 88888.00 2009-06-29 17:58:51.625 180 12728.08 92.03 55143.38 88888.00 2009-06-29 17:58:51.750 180 12728.10 92.03 55143.38 88888.00 2009-06-29 17:58:51.875 180 12728.12 92.00 55143.32 88888.00 2009-06-29 17:58:52.000 180 12728.17 92.00 55143.35 88888.00 2009-06-29 17:58:52.125 180 12728.17 92.00 55143.38 88888.00 2009-06-29 17:58:52.250 180 12728.12 92.03 55143.38 88888.00 2009-06-29 17:58:52.375 180 12728.20 92.10 55143.40 88888.00 2009-06-29 17:58:52.500 180 12728.17 92.08 55143.40 88888.00 2009-06-29 17:58:52.625 180 12728.10 92.00 55143.40 88888.00 2009-06-29 17:58:52.750 180 12728.15 91.97 55143.38 88888.00 2009-06-29 17:58:52.875 180 12728.23 92.00 55143.38 88888.00 2009-06-29 17:58:53.000 180 12728.20 92.00 55143.35 88888.00 2009-06-29 17:58:53.125 180 12728.17 92.00 55143.32 88888.00 2009-06-29 17:58:53.250 180 12728.15 92.03 55143.38 88888.00 2009-06-29 17:58:53.375 180 12728.23 92.05 55143.38 88888.00 2009-06-29 17:58:53.500 180 12728.25 92.03 55143.43 88888.00 2009-06-29 17:58:53.625 180 12728.20 92.03 55143.38 88888.00 2009-06-29 17:58:53.750 180 12728.15 91.97 55143.35 88888.00 2009-06-29 17:58:53.875 180 12728.12 91.97 55143.35 88888.00 2009-06-29 17:58:54.000 180 12728.10 91.90 55143.35 88888.00 2009-06-29 17:58:54.125 180 12728.10 91.92 55143.35 88888.00 2009-06-29 17:58:54.250 180 12728.10 91.92 55143.38 88888.00 2009-06-29 17:58:54.375 180 12728.12 91.88 55143.35 88888.00 2009-06-29 17:58:54.500 180 12728.20 91.92 55143.38 88888.00 2009-06-29 17:58:54.625 180 12728.25 91.95 55143.40 88888.00 2009-06-29 17:58:54.750 180 12728.27 92.00 55143.40 88888.00 2009-06-29 17:58:54.875 180 12728.35 92.05 55143.40 88888.00 2009-06-29 17:58:55.000 180 12728.33 91.95 55143.40 88888.00 2009-06-29 17:58:55.125 180 12728.25 91.92 55143.35 88888.00 2009-06-29 17:58:55.250 180 12728.23 91.95 55143.40 88888.00 2009-06-29 17:58:55.375 180 12728.20 91.95 55143.40 88888.00 2009-06-29 17:58:55.500 180 12728.12 91.95 55143.40 88888.00 2009-06-29 17:58:55.625 180 12728.10 91.97 55143.35 88888.00 2009-06-29 17:58:55.750 180 12728.15 91.95 55143.38 88888.00 2009-06-29 17:58:55.875 180 12728.15 92.03 55143.40 88888.00 2009-06-29 17:58:56.000 180 12728.12 91.97 55143.38 88888.00 2009-06-29 17:58:56.125 180 12728.10 91.95 55143.35 88888.00 2009-06-29 17:58:56.250 180 12728.12 91.97 55143.38 88888.00 2009-06-29 17:58:56.375 180 12728.17 91.95 55143.35 88888.00 2009-06-29 17:58:56.500 180 12728.23 91.92 55143.35 88888.00 2009-06-29 17:58:56.625 180 12728.17 91.92 55143.40 88888.00 2009-06-29 17:58:56.750 180 12728.15 91.95 55143.40 88888.00 2009-06-29 17:58:56.875 180 12728.10 91.95 55143.40 88888.00 2009-06-29 17:58:57.000 180 12728.08 91.90 55143.38 88888.00 2009-06-29 17:58:57.125 180 12728.05 91.88 55143.38 88888.00 2009-06-29 17:58:57.250 180 12728.15 91.88 55143.40 88888.00 2009-06-29 17:58:57.375 180 12728.20 91.83 55143.38 88888.00 2009-06-29 17:58:57.500 180 12728.17 91.88 55143.35 88888.00 2009-06-29 17:58:57.625 180 12728.15 91.90 55143.35 88888.00 2009-06-29 17:58:57.750 180 12728.12 91.90 55143.35 88888.00 2009-06-29 17:58:57.875 180 12728.12 91.85 55143.35 88888.00 2009-06-29 17:58:58.000 180 12728.23 91.88 55143.35 88888.00 2009-06-29 17:58:58.125 180 12728.12 91.88 55143.40 88888.00 2009-06-29 17:58:58.250 180 12728.02 91.83 55143.35 88888.00 2009-06-29 17:58:58.375 180 12728.02 91.85 55143.35 88888.00 2009-06-29 17:58:58.500 180 12728.08 91.92 55143.38 88888.00 2009-06-29 17:58:58.625 180 12728.05 91.90 55143.38 88888.00 2009-06-29 17:58:58.750 180 12728.08 91.95 55143.38 88888.00 2009-06-29 17:58:58.875 180 12728.05 91.92 55143.38 88888.00 2009-06-29 17:59:01.000 180 12728.08 91.90 55143.35 88888.00 2009-06-29 17:59:01.125 180 12728.08 91.90 55143.38 88888.00 2009-06-29 17:59:01.250 180 12728.08 91.88 55143.40 88888.00 2009-06-29 17:59:01.375 180 12728.00 91.85 55143.38 88888.00 2009-06-29 17:59:01.500 180 12727.98 91.88 55143.38 88888.00 2009-06-29 17:59:01.625 180 12728.08 91.90 55143.38 88888.00 2009-06-29 17:59:01.750 180 12728.12 91.90 55143.38 88888.00 2009-06-29 17:59:01.875 180 12728.08 91.95 55143.35 88888.00 2009-06-29 17:59:01.000 180 12727.95 91.88 55143.35 88888.00 2009-06-29 17:59:01.125 180 12727.92 91.90 55143.38 88888.00 2009-06-29 17:59:01.250 180 12727.95 91.85 55143.38 88888.00 2009-06-29 17:59:01.375 180 12728.05 91.88 55143.38 88888.00 2009-06-29 17:59:01.500 180 12728.00 91.90 55143.35 88888.00 2009-06-29 17:59:01.625 180 12727.98 91.85 55143.35 88888.00 2009-06-29 17:59:01.750 180 12727.95 91.85 55143.32 88888.00 2009-06-29 17:59:01.875 180 12727.95 91.85 55143.32 88888.00 2009-06-29 17:59:01.000 180 12728.00 91.90 55143.35 88888.00 2009-06-29 17:59:01.125 180 12728.00 91.88 55143.38 88888.00 2009-06-29 17:59:01.250 180 12727.98 91.85 55143.38 88888.00 2009-06-29 17:59:01.375 180 12728.02 91.85 55143.35 88888.00 2009-06-29 17:59:01.500 180 12728.08 91.90 55143.38 88888.00 2009-06-29 17:59:01.625 180 12728.12 91.90 55143.40 88888.00 2009-06-29 17:59:01.750 180 12728.05 91.88 55143.38 88888.00 2009-06-29 17:59:01.875 180 12728.05 91.92 55143.38 88888.00 2009-06-29 17:59:02.000 180 12728.02 91.92 55143.38 88888.00 2009-06-29 17:59:02.125 180 12728.00 91.97 55143.38 88888.00 2009-06-29 17:59:02.250 180 12728.00 91.97 55143.35 88888.00 2009-06-29 17:59:02.375 180 12728.00 91.92 55143.32 88888.00 2009-06-29 17:59:02.500 180 12728.00 91.90 55143.35 88888.00 2009-06-29 17:59:02.625 180 12727.98 92.00 55143.35 88888.00 2009-06-29 17:59:02.750 180 12727.98 91.97 55143.35 88888.00 2009-06-29 17:59:02.875 180 12727.95 91.95 55143.38 88888.00 2009-06-29 17:59:03.000 180 12727.90 91.88 55143.35 88888.00 2009-06-29 17:59:03.125 180 12727.92 91.90 55143.32 88888.00 2009-06-29 17:59:03.250 180 12727.95 91.85 55143.35 88888.00 2009-06-29 17:59:03.375 180 12727.95 91.85 55143.35 88888.00 2009-06-29 17:59:03.500 180 12727.98 91.92 55143.38 88888.00 2009-06-29 17:59:03.625 180 12728.00 91.92 55143.35 88888.00 2009-06-29 17:59:03.750 180 12727.95 91.88 55143.35 88888.00 2009-06-29 17:59:03.875 180 12727.88 91.88 55143.35 88888.00 2009-06-29 17:59:04.000 180 12727.95 91.90 55143.32 88888.00 2009-06-29 17:59:04.125 180 12727.95 91.88 55143.30 88888.00 2009-06-29 17:59:04.250 180 12727.92 91.83 55143.32 88888.00 2009-06-29 17:59:04.375 180 12727.95 91.85 55143.32 88888.00 2009-06-29 17:59:04.500 180 12727.95 91.88 55143.35 88888.00 2009-06-29 17:59:04.625 180 12727.98 91.92 55143.38 88888.00 2009-06-29 17:59:04.750 180 12728.02 91.92 55143.38 88888.00 2009-06-29 17:59:04.875 180 12727.98 91.88 55143.32 88888.00 2009-06-29 17:59:05.000 180 12727.95 91.85 55143.32 88888.00 2009-06-29 17:59:05.125 180 12727.92 91.85 55143.32 88888.00 2009-06-29 17:59:05.250 180 12727.98 91.88 55143.32 88888.00 2009-06-29 17:59:05.375 180 12728.00 91.88 55143.32 88888.00 2009-06-29 17:59:05.500 180 12728.00 91.90 55143.35 88888.00 2009-06-29 17:59:05.625 180 12728.00 91.92 55143.32 88888.00 2009-06-29 17:59:05.750 180 12727.98 91.92 55143.32 88888.00 2009-06-29 17:59:05.875 180 12727.98 91.92 55143.35 88888.00 2009-06-29 17:59:06.000 180 12727.98 91.90 55143.35 88888.00 2009-06-29 17:59:06.125 180 12727.98 91.90 55143.35 88888.00 2009-06-29 17:59:06.250 180 12727.98 91.88 55143.35 88888.00 2009-06-29 17:59:06.375 180 12727.98 91.88 55143.38 88888.00 2009-06-29 17:59:06.500 180 12727.98 91.90 55143.32 88888.00 2009-06-29 17:59:06.625 180 12727.98 91.92 55143.35 88888.00 2009-06-29 17:59:06.750 180 12727.95 91.92 55143.32 88888.00 2009-06-29 17:59:06.875 180 12727.95 91.85 55143.30 88888.00 2009-06-29 17:59:07.000 180 12728.02 91.88 55143.35 88888.00 2009-06-29 17:59:07.125 180 12728.08 91.90 55143.35 88888.00 2009-06-29 17:59:07.250 180 12728.05 91.90 55143.35 88888.00 2009-06-29 17:59:07.375 180 12728.08 91.90 55143.35 88888.00 2009-06-29 17:59:07.500 180 12728.02 91.88 55143.38 88888.00 2009-06-29 17:59:07.625 180 12727.98 91.85 55143.35 88888.00 2009-06-29 17:59:07.750 180 12728.00 91.85 55143.38 88888.00 2009-06-29 17:59:07.875 180 12728.02 91.92 55143.38 88888.00 2009-06-29 17:59:08.000 180 12728.08 91.88 55143.38 88888.00 2009-06-29 17:59:08.125 180 12728.08 91.85 55143.35 88888.00 2009-06-29 17:59:08.250 180 12728.00 91.88 55143.32 88888.00 2009-06-29 17:59:08.375 180 12728.02 91.90 55143.32 88888.00 2009-06-29 17:59:08.500 180 12728.02 91.92 55143.32 88888.00 2009-06-29 17:59:08.625 180 12728.00 91.85 55143.32 88888.00 2009-06-29 17:59:08.750 180 12728.00 91.88 55143.30 88888.00 2009-06-29 17:59:08.875 180 12728.02 91.95 55143.32 88888.00 2009-06-29 17:59:09.000 180 12728.02 91.88 55143.30 88888.00 2009-06-29 17:59:09.125 180 12728.00 91.88 55143.32 88888.00 2009-06-29 17:59:09.250 180 12728.08 91.90 55143.32 88888.00 2009-06-29 17:59:09.375 180 12728.12 91.90 55143.32 88888.00 2009-06-29 17:59:09.500 180 12728.10 91.85 55143.30 88888.00 2009-06-29 17:59:09.625 180 12728.05 91.90 55143.32 88888.00 2009-06-29 17:59:09.750 180 12728.08 91.95 55143.35 88888.00 2009-06-29 17:59:09.875 180 12728.00 91.92 55143.32 88888.00 2009-06-29 17:59:10.000 180 12728.00 91.85 55143.30 88888.00 2009-06-29 17:59:10.125 180 12728.00 91.83 55143.28 88888.00 2009-06-29 17:59:10.250 180 12727.98 91.80 55143.30 88888.00 2009-06-29 17:59:10.375 180 12728.00 91.88 55143.30 88888.00 2009-06-29 17:59:10.500 180 12728.00 91.90 55143.32 88888.00 2009-06-29 17:59:10.625 180 12727.98 91.90 55143.35 88888.00 2009-06-29 17:59:10.750 180 12727.95 91.92 55143.32 88888.00 2009-06-29 17:59:10.875 180 12728.00 91.92 55143.32 88888.00 2009-06-29 17:59:11.000 180 12727.98 91.92 55143.30 88888.00 2009-06-29 17:59:11.125 180 12728.00 91.90 55143.30 88888.00 2009-06-29 17:59:11.250 180 12728.05 91.90 55143.28 88888.00 2009-06-29 17:59:11.375 180 12728.05 91.90 55143.28 88888.00 2009-06-29 17:59:11.500 180 12728.05 91.95 55143.30 88888.00 2009-06-29 17:59:11.625 180 12728.02 91.95 55143.30 88888.00 2009-06-29 17:59:11.750 180 12728.00 91.90 55143.30 88888.00 2009-06-29 17:59:11.875 180 12727.98 91.85 55143.30 88888.00 2009-06-29 17:59:12.000 180 12728.00 91.85 55143.30 88888.00 2009-06-29 17:59:12.125 180 12728.05 91.92 55143.35 88888.00 2009-06-29 17:59:12.250 180 12728.00 91.95 55143.38 88888.00 2009-06-29 17:59:12.375 180 12727.98 91.95 55143.38 88888.00 2009-06-29 17:59:12.500 180 12728.00 91.92 55143.32 88888.00 2009-06-29 17:59:12.625 180 12728.10 91.90 55143.32 88888.00 2009-06-29 17:59:12.750 180 12728.15 91.90 55143.32 88888.00 2009-06-29 17:59:12.875 180 12728.08 91.92 55143.30 88888.00 2009-06-29 17:59:13.000 180 12728.10 91.95 55143.30 88888.00 2009-06-29 17:59:13.125 180 12728.12 91.92 55143.32 88888.00 2009-06-29 17:59:13.250 180 12728.05 91.90 55143.30 88888.00 2009-06-29 17:59:13.375 180 12728.00 91.88 55143.30 88888.00 2009-06-29 17:59:13.500 180 12728.05 91.88 55143.30 88888.00 2009-06-29 17:59:13.625 180 12728.15 91.92 55143.30 88888.00 2009-06-29 17:59:13.750 180 12728.23 91.92 55143.28 88888.00 2009-06-29 17:59:13.875 180 12728.20 91.95 55143.30 88888.00 2009-06-29 17:59:14.000 180 12728.20 92.00 55143.32 88888.00 2009-06-29 17:59:14.125 180 12728.15 91.95 55143.32 88888.00 2009-06-29 17:59:14.250 180 12728.05 91.83 55143.28 88888.00 2009-06-29 17:59:14.375 180 12728.05 91.83 55143.28 88888.00 2009-06-29 17:59:14.500 180 12728.12 91.88 55143.30 88888.00 2009-06-29 17:59:14.625 180 12728.17 91.92 55143.30 88888.00 2009-06-29 17:59:14.750 180 12728.12 91.92 55143.30 88888.00 2009-06-29 17:59:14.875 180 12728.15 91.90 55143.30 88888.00 2009-06-29 17:59:15.000 180 12728.20 91.92 55143.30 88888.00 2009-06-29 17:59:15.125 180 12728.20 91.92 55143.30 88888.00 2009-06-29 17:59:15.250 180 12728.15 91.88 55143.30 88888.00 2009-06-29 17:59:15.375 180 12728.08 91.85 55143.28 88888.00 2009-06-29 17:59:15.500 180 12728.08 91.85 55143.28 88888.00 2009-06-29 17:59:15.625 180 12728.10 91.92 55143.30 88888.00 2009-06-29 17:59:15.750 180 12728.10 91.95 55143.32 88888.00 2009-06-29 17:59:15.875 180 12728.15 91.90 55143.32 88888.00 2009-06-29 17:59:16.000 180 12728.17 91.85 55143.30 88888.00 2009-06-29 17:59:16.125 180 12728.15 91.90 55143.32 88888.00 2009-06-29 17:59:16.250 180 12728.20 91.90 55143.32 88888.00 2009-06-29 17:59:16.375 180 12728.17 91.92 55143.30 88888.00 2009-06-29 17:59:16.500 180 12728.08 91.90 55143.28 88888.00 2009-06-29 17:59:16.625 180 12728.08 91.92 55143.30 88888.00 2009-06-29 17:59:16.750 180 12728.12 91.97 55143.30 88888.00 2009-06-29 17:59:16.875 180 12728.08 91.95 55143.30 88888.00 2009-06-29 17:59:17.000 180 12728.05 91.90 55143.28 88888.00 2009-06-29 17:59:17.125 180 12728.08 91.90 55143.30 88888.00 2009-06-29 17:59:17.250 180 12728.08 91.92 55143.32 88888.00 2009-06-29 17:59:17.375 180 12728.15 91.95 55143.32 88888.00 2009-06-29 17:59:17.500 180 12728.15 91.95 55143.30 88888.00 2009-06-29 17:59:17.625 180 12728.12 91.85 55143.30 88888.00 2009-06-29 17:59:17.750 180 12728.15 91.85 55143.32 88888.00 2009-06-29 17:59:17.875 180 12728.17 91.92 55143.30 88888.00 2009-06-29 17:59:18.000 180 12728.23 92.03 55143.32 88888.00 2009-06-29 17:59:18.125 180 12728.17 92.00 55143.32 88888.00 2009-06-29 17:59:18.250 180 12728.10 91.90 55143.30 88888.00 2009-06-29 17:59:18.375 180 12728.23 91.90 55143.28 88888.00 2009-06-29 17:59:18.500 180 12728.25 91.90 55143.30 88888.00 2009-06-29 17:59:18.625 180 12728.27 91.95 55143.32 88888.00 2009-06-29 17:59:18.750 180 12728.25 91.95 55143.32 88888.00 2009-06-29 17:59:18.875 180 12728.17 91.95 55143.30 88888.00 2009-06-29 17:59:19.000 180 12728.20 91.97 55143.32 88888.00 2009-06-29 17:59:19.125 180 12728.20 91.95 55143.30 88888.00 2009-06-29 17:59:19.250 180 12728.10 91.92 55143.28 88888.00 2009-06-29 17:59:19.375 180 12728.15 91.95 55143.28 88888.00 2009-06-29 17:59:19.500 180 12728.20 91.95 55143.28 88888.00 2009-06-29 17:59:19.625 180 12728.23 91.92 55143.28 88888.00 2009-06-29 17:59:19.750 180 12728.30 91.90 55143.28 88888.00 2009-06-29 17:59:19.875 180 12728.33 91.92 55143.28 88888.00 2009-06-29 17:59:20.000 180 12728.25 91.97 55143.28 88888.00 2009-06-29 17:59:20.125 180 12728.15 91.92 55143.28 88888.00 2009-06-29 17:59:20.250 180 12728.17 91.95 55143.30 88888.00 2009-06-29 17:59:20.375 180 12728.23 91.95 55143.28 88888.00 2009-06-29 17:59:20.500 180 12728.23 91.92 55143.28 88888.00 2009-06-29 17:59:20.625 180 12728.17 91.92 55143.25 88888.00 2009-06-29 17:59:20.750 180 12728.17 91.92 55143.25 88888.00 2009-06-29 17:59:20.875 180 12728.25 91.95 55143.28 88888.00 2009-06-29 17:59:21.000 180 12728.35 92.03 55143.28 88888.00 2009-06-29 17:59:21.125 180 12728.30 92.00 55143.30 88888.00 2009-06-29 17:59:21.250 180 12728.30 92.00 55143.30 88888.00 2009-06-29 17:59:21.375 180 12728.38 92.03 55143.30 88888.00 2009-06-29 17:59:21.500 180 12728.38 91.97 55143.30 88888.00 2009-06-29 17:59:21.625 180 12728.35 92.00 55143.32 88888.00 2009-06-29 17:59:21.750 180 12728.27 92.03 55143.30 88888.00 2009-06-29 17:59:21.875 180 12728.30 92.00 55143.28 88888.00 2009-06-29 17:59:22.000 180 12728.27 91.92 55143.25 88888.00 2009-06-29 17:59:22.125 180 12728.33 91.95 55143.32 88888.00 2009-06-29 17:59:22.250 180 12728.33 91.97 55143.30 88888.00 2009-06-29 17:59:22.375 180 12728.35 92.00 55143.30 88888.00 2009-06-29 17:59:22.500 180 12728.30 92.00 55143.28 88888.00 2009-06-29 17:59:22.625 180 12728.35 91.97 55143.30 88888.00 2009-06-29 17:59:22.750 180 12728.35 92.00 55143.28 88888.00 2009-06-29 17:59:22.875 180 12728.35 92.00 55143.28 88888.00 2009-06-29 17:59:23.000 180 12728.38 91.97 55143.30 88888.00 2009-06-29 17:59:23.125 180 12728.33 91.97 55143.30 88888.00 2009-06-29 17:59:23.250 180 12728.30 91.92 55143.28 88888.00 2009-06-29 17:59:23.375 180 12728.38 91.97 55143.25 88888.00 2009-06-29 17:59:23.500 180 12728.48 92.03 55143.30 88888.00 2009-06-29 17:59:23.625 180 12728.50 92.00 55143.30 88888.00 2009-06-29 17:59:23.750 180 12728.50 91.92 55143.30 88888.00 2009-06-29 17:59:23.875 180 12728.40 91.90 55143.28 88888.00 2009-06-29 17:59:24.000 180 12728.40 91.92 55143.25 88888.00 2009-06-29 17:59:24.125 180 12728.42 91.97 55143.28 88888.00 2009-06-29 17:59:24.250 180 12728.35 91.95 55143.28 88888.00 2009-06-29 17:59:24.375 180 12728.35 91.92 55143.28 88888.00 2009-06-29 17:59:24.500 180 12728.38 92.00 55143.28 88888.00 2009-06-29 17:59:24.625 180 12728.35 92.03 55143.28 88888.00 2009-06-29 17:59:24.750 180 12728.33 91.95 55143.28 88888.00 2009-06-29 17:59:24.875 180 12728.30 91.92 55143.22 88888.00 2009-06-29 17:59:25.000 180 12728.33 91.92 55143.22 88888.00 2009-06-29 17:59:25.125 180 12728.27 91.83 55143.22 88888.00 2009-06-29 17:59:25.250 180 12728.30 91.90 55143.28 88888.00 2009-06-29 17:59:25.375 180 12728.38 91.97 55143.28 88888.00 2009-06-29 17:59:25.500 180 12728.40 91.97 55143.30 88888.00 2009-06-29 17:59:25.625 180 12728.38 91.95 55143.28 88888.00 2009-06-29 17:59:25.750 180 12728.38 91.92 55143.28 88888.00 2009-06-29 17:59:25.875 180 12728.42 91.92 55143.25 88888.00 2009-06-29 17:59:26.000 180 12728.38 91.90 55143.22 88888.00 2009-06-29 17:59:26.125 180 12728.35 91.90 55143.28 88888.00 2009-06-29 17:59:26.250 180 12728.33 91.97 55143.30 88888.00 2009-06-29 17:59:26.375 180 12728.35 91.97 55143.28 88888.00 2009-06-29 17:59:26.500 180 12728.35 91.95 55143.28 88888.00 2009-06-29 17:59:26.625 180 12728.33 91.90 55143.25 88888.00 2009-06-29 17:59:26.750 180 12728.30 91.92 55143.25 88888.00 2009-06-29 17:59:26.875 180 12728.33 91.97 55143.28 88888.00 2009-06-29 17:59:27.000 180 12728.33 91.95 55143.25 88888.00 2009-06-29 17:59:27.125 180 12728.35 91.92 55143.25 88888.00 2009-06-29 17:59:27.250 180 12728.30 91.92 55143.28 88888.00 2009-06-29 17:59:27.375 180 12728.33 91.92 55143.25 88888.00 2009-06-29 17:59:27.500 180 12728.38 91.92 55143.25 88888.00 2009-06-29 17:59:27.625 180 12728.42 91.97 55143.25 88888.00 2009-06-29 17:59:27.750 180 12728.40 91.97 55143.25 88888.00 2009-06-29 17:59:27.875 180 12728.42 92.00 55143.32 88888.00 2009-06-29 17:59:28.000 180 12728.35 91.97 55143.30 88888.00 2009-06-29 17:59:28.125 180 12728.38 91.97 55143.30 88888.00 2009-06-29 17:59:28.250 180 12728.45 91.97 55143.30 88888.00 2009-06-29 17:59:28.375 180 12728.45 91.90 55143.28 88888.00 2009-06-29 17:59:28.500 180 12728.40 91.88 55143.25 88888.00 2009-06-29 17:59:28.625 180 12728.40 91.90 55143.28 88888.00 2009-06-29 17:59:28.750 180 12728.40 91.90 55143.25 88888.00 2009-06-29 17:59:28.875 180 12728.42 91.88 55143.25 88888.00 2009-06-29 17:59:29.000 180 12728.45 91.90 55143.22 88888.00 2009-06-29 17:59:29.125 180 12728.48 91.95 55143.30 88888.00 2009-06-29 17:59:29.250 180 12728.50 91.90 55143.28 88888.00 2009-06-29 17:59:29.375 180 12728.45 91.90 55143.25 88888.00 2009-06-29 17:59:29.500 180 12728.38 91.90 55143.22 88888.00 2009-06-29 17:59:29.625 180 12728.38 91.95 55143.25 88888.00 2009-06-29 17:59:29.750 180 12728.40 91.92 55143.28 88888.00 2009-06-29 17:59:29.875 180 12728.38 91.90 55143.28 88888.00 2009-06-29 17:59:30.000 180 12728.38 91.92 55143.28 88888.00 2009-06-29 17:59:30.125 180 12728.38 92.00 55143.28 88888.00 2009-06-29 17:59:30.250 180 12728.33 91.95 55143.28 88888.00 2009-06-29 17:59:30.375 180 12728.33 91.85 55143.25 88888.00 2009-06-29 17:59:30.500 180 12728.27 91.80 55143.22 88888.00 2009-06-29 17:59:30.625 180 12728.33 91.85 55143.25 88888.00 2009-06-29 17:59:30.750 180 12728.38 91.92 55143.30 88888.00 2009-06-29 17:59:30.875 180 12728.40 91.90 55143.25 88888.00 2009-06-29 17:59:31.000 180 12728.35 91.88 55143.22 88888.00 2009-06-29 17:59:31.125 180 12728.33 91.90 55143.22 88888.00 2009-06-29 17:59:31.250 180 12728.33 91.85 55143.25 88888.00 2009-06-29 17:59:31.375 180 12728.35 91.80 55143.22 88888.00 2009-06-29 17:59:31.500 180 12728.35 91.83 55143.25 88888.00 2009-06-29 17:59:31.625 180 12728.35 91.83 55143.28 88888.00 2009-06-29 17:59:31.750 180 12728.33 91.80 55143.25 88888.00 2009-06-29 17:59:31.875 180 12728.30 91.83 55143.28 88888.00 2009-06-29 17:59:32.000 180 12728.35 91.88 55143.28 88888.00 2009-06-29 17:59:32.125 180 12728.38 91.85 55143.28 88888.00 2009-06-29 17:59:32.250 180 12728.27 91.78 55143.28 88888.00 2009-06-29 17:59:32.375 180 12728.30 91.75 55143.25 88888.00 2009-06-29 17:59:32.500 180 12728.38 91.80 55143.25 88888.00 2009-06-29 17:59:32.625 180 12728.42 91.85 55143.25 88888.00 2009-06-29 17:59:32.750 180 12728.40 91.78 55143.25 88888.00 2009-06-29 17:59:32.875 180 12728.42 91.78 55143.25 88888.00 2009-06-29 17:59:33.000 180 12728.38 91.78 55143.28 88888.00 2009-06-29 17:59:33.125 180 12728.40 91.83 55143.28 88888.00 2009-06-29 17:59:33.250 180 12728.35 91.78 55143.25 88888.00 2009-06-29 17:59:33.375 180 12728.42 91.80 55143.25 88888.00 2009-06-29 17:59:33.500 180 12728.45 91.80 55143.28 88888.00 2009-06-29 17:59:33.625 180 12728.45 91.75 55143.28 88888.00 2009-06-29 17:59:33.750 180 12728.45 91.72 55143.28 88888.00 2009-06-29 17:59:33.875 180 12728.48 91.75 55143.28 88888.00 2009-06-29 17:59:34.000 180 12728.42 91.70 55143.25 88888.00 2009-06-29 17:59:34.125 180 12728.38 91.62 55143.25 88888.00 2009-06-29 17:59:34.250 180 12728.40 91.67 55143.28 88888.00 2009-06-29 17:59:34.375 180 12728.42 91.70 55143.25 88888.00 2009-06-29 17:59:34.500 180 12728.45 91.72 55143.28 88888.00 2009-06-29 17:59:34.625 180 12728.45 91.72 55143.28 88888.00 2009-06-29 17:59:34.750 180 12728.42 91.70 55143.25 88888.00 2009-06-29 17:59:34.875 180 12728.48 91.65 55143.22 88888.00 2009-06-29 17:59:35.000 180 12728.48 91.62 55143.20 88888.00 2009-06-29 17:59:35.125 180 12728.40 91.62 55143.22 88888.00 2009-06-29 17:59:35.250 180 12728.38 91.67 55143.28 88888.00 2009-06-29 17:59:35.375 180 12728.45 91.72 55143.30 88888.00 2009-06-29 17:59:35.500 180 12728.42 91.65 55143.30 88888.00 2009-06-29 17:59:35.625 180 12728.38 91.65 55143.25 88888.00 2009-06-29 17:59:35.750 180 12728.38 91.67 55143.28 88888.00 2009-06-29 17:59:35.875 180 12728.42 91.65 55143.28 88888.00 2009-06-29 17:59:36.000 180 12728.42 91.62 55143.28 88888.00 2009-06-29 17:59:36.125 180 12728.45 91.67 55143.30 88888.00 2009-06-29 17:59:36.250 180 12728.50 91.72 55143.30 88888.00 2009-06-29 17:59:36.375 180 12728.52 91.72 55143.30 88888.00 2009-06-29 17:59:36.500 180 12728.42 91.67 55143.28 88888.00 2009-06-29 17:59:36.625 180 12728.40 91.65 55143.25 88888.00 2009-06-29 17:59:36.750 180 12728.40 91.62 55143.28 88888.00 2009-06-29 17:59:36.875 180 12728.38 91.67 55143.28 88888.00 2009-06-29 17:59:37.000 180 12728.33 91.65 55143.28 88888.00 2009-06-29 17:59:37.125 180 12728.33 91.62 55143.28 88888.00 2009-06-29 17:59:37.250 180 12728.27 91.53 55143.28 88888.00 2009-06-29 17:59:37.375 180 12728.38 91.62 55143.30 88888.00 2009-06-29 17:59:37.500 180 12728.38 91.65 55143.28 88888.00 2009-06-29 17:59:37.625 180 12728.35 91.67 55143.30 88888.00 2009-06-29 17:59:37.750 180 12728.35 91.58 55143.25 88888.00 2009-06-29 17:59:37.875 180 12728.35 91.53 55143.25 88888.00 2009-06-29 17:59:38.000 180 12728.33 91.47 55143.22 88888.00 2009-06-29 17:59:38.125 180 12728.30 91.53 55143.22 88888.00 2009-06-29 17:59:38.250 180 12728.30 91.53 55143.25 88888.00 2009-06-29 17:59:38.375 180 12728.33 91.53 55143.25 88888.00 2009-06-29 17:59:38.500 180 12728.35 91.55 55143.28 88888.00 2009-06-29 17:59:38.625 180 12728.40 91.55 55143.28 88888.00 2009-06-29 17:59:38.750 180 12728.42 91.53 55143.28 88888.00 2009-06-29 17:59:38.875 180 12728.35 91.45 55143.25 88888.00 2009-06-29 17:59:39.000 180 12728.45 91.45 55143.25 88888.00 2009-06-29 17:59:39.125 180 12728.45 91.47 55143.28 88888.00 2009-06-29 17:59:39.250 180 12728.38 91.47 55143.28 88888.00 2009-06-29 17:59:39.375 180 12728.35 91.47 55143.25 88888.00 2009-06-29 17:59:39.500 180 12728.35 91.47 55143.28 88888.00 2009-06-29 17:59:39.625 180 12728.35 91.50 55143.30 88888.00 2009-06-29 17:59:39.750 180 12728.38 91.55 55143.28 88888.00 2009-06-29 17:59:39.875 180 12728.38 91.50 55143.30 88888.00 2009-06-29 17:59:40.000 180 12728.35 91.42 55143.28 88888.00 2009-06-29 17:59:40.125 180 12728.35 91.40 55143.25 88888.00 2009-06-29 17:59:40.250 180 12728.40 91.45 55143.28 88888.00 2009-06-29 17:59:40.375 180 12728.48 91.42 55143.25 88888.00 2009-06-29 17:59:40.500 180 12728.45 91.42 55143.28 88888.00 2009-06-29 17:59:40.625 180 12728.42 91.42 55143.25 88888.00 2009-06-29 17:59:40.750 180 12728.40 91.45 55143.28 88888.00 2009-06-29 17:59:40.875 180 12728.40 91.45 55143.28 88888.00 2009-06-29 17:59:41.000 180 12728.40 91.42 55143.28 88888.00 2009-06-29 17:59:41.125 180 12728.42 91.40 55143.28 88888.00 2009-06-29 17:59:41.250 180 12728.45 91.38 55143.28 88888.00 2009-06-29 17:59:41.375 180 12728.50 91.40 55143.28 88888.00 2009-06-29 17:59:41.500 180 12728.42 91.42 55143.28 88888.00 2009-06-29 17:59:41.625 180 12728.38 91.42 55143.28 88888.00 2009-06-29 17:59:41.750 180 12728.50 91.38 55143.25 88888.00 2009-06-29 17:59:41.875 180 12728.62 91.35 55143.28 88888.00 2009-06-29 17:59:42.000 180 12728.58 91.35 55143.25 88888.00 2009-06-29 17:59:42.125 180 12728.50 91.38 55143.28 88888.00 2009-06-29 17:59:42.250 180 12728.42 91.30 55143.28 88888.00 2009-06-29 17:59:42.375 180 12728.42 91.28 55143.28 88888.00 2009-06-29 17:59:42.500 180 12728.42 91.33 55143.28 88888.00 2009-06-29 17:59:42.625 180 12728.42 91.35 55143.28 88888.00 2009-06-29 17:59:42.750 180 12728.45 91.30 55143.30 88888.00 2009-06-29 17:59:42.875 180 12728.52 91.30 55143.30 88888.00 2009-06-29 17:59:43.000 180 12728.50 91.30 55143.30 88888.00 2009-06-29 17:59:43.125 180 12728.45 91.30 55143.28 88888.00 2009-06-29 17:59:43.250 180 12728.42 91.30 55143.30 88888.00 2009-06-29 17:59:43.375 180 12728.45 91.28 55143.25 88888.00 2009-06-29 17:59:43.500 180 12728.42 91.25 55143.28 88888.00 2009-06-29 17:59:43.625 180 12728.45 91.25 55143.28 88888.00 2009-06-29 17:59:43.750 180 12728.52 91.30 55143.28 88888.00 2009-06-29 17:59:43.875 180 12728.55 91.30 55143.28 88888.00 2009-06-29 17:59:44.000 180 12728.52 91.30 55143.28 88888.00 2009-06-29 17:59:44.125 180 12728.52 91.28 55143.30 88888.00 2009-06-29 17:59:44.250 180 12728.48 91.17 55143.28 88888.00 2009-06-29 17:59:44.375 180 12728.50 91.22 55143.25 88888.00 2009-06-29 17:59:44.500 180 12728.55 91.22 55143.25 88888.00 2009-06-29 17:59:44.625 180 12728.52 91.22 55143.25 88888.00 2009-06-29 17:59:44.750 180 12728.48 91.22 55143.25 88888.00 2009-06-29 17:59:44.875 180 12728.48 91.20 55143.25 88888.00 2009-06-29 17:59:45.000 180 12728.48 91.15 55143.25 88888.00 2009-06-29 17:59:45.125 180 12728.45 91.17 55143.28 88888.00 2009-06-29 17:59:45.250 180 12728.50 91.22 55143.28 88888.00 2009-06-29 17:59:45.375 180 12728.50 91.25 55143.25 88888.00 2009-06-29 17:59:45.500 180 12728.50 91.22 55143.28 88888.00 2009-06-29 17:59:45.625 180 12728.52 91.17 55143.28 88888.00 2009-06-29 17:59:45.750 180 12728.52 91.08 55143.22 88888.00 2009-06-29 17:59:45.875 180 12728.50 91.08 55143.25 88888.00 2009-06-29 17:59:46.000 180 12728.45 91.12 55143.25 88888.00 2009-06-29 17:59:46.125 180 12728.48 91.08 55143.28 88888.00 2009-06-29 17:59:46.250 180 12728.50 91.10 55143.28 88888.00 2009-06-29 17:59:46.375 180 12728.50 91.12 55143.28 88888.00 2009-06-29 17:59:46.500 180 12728.45 91.10 55143.30 88888.00 2009-06-29 17:59:46.625 180 12728.48 91.12 55143.30 88888.00 2009-06-29 17:59:46.750 180 12728.50 91.15 55143.30 88888.00 2009-06-29 17:59:46.875 180 12728.55 91.08 55143.25 88888.00 2009-06-29 17:59:47.000 180 12728.58 91.03 55143.25 88888.00 2009-06-29 17:59:47.125 180 12728.58 91.03 55143.28 88888.00 2009-06-29 17:59:47.250 180 12728.58 91.08 55143.28 88888.00 2009-06-29 17:59:47.375 180 12728.58 91.05 55143.28 88888.00 2009-06-29 17:59:47.500 180 12728.52 90.97 55143.28 88888.00 2009-06-29 17:59:47.625 180 12728.52 91.05 55143.28 88888.00 2009-06-29 17:59:47.750 180 12728.60 91.00 55143.28 88888.00 2009-06-29 17:59:47.875 180 12728.58 90.97 55143.28 88888.00 2009-06-29 17:59:48.000 180 12728.60 90.97 55143.22 88888.00 2009-06-29 17:59:48.125 180 12728.65 91.05 55143.28 88888.00 2009-06-29 17:59:48.250 180 12728.67 91.03 55143.28 88888.00 2009-06-29 17:59:48.375 180 12728.65 90.97 55143.28 88888.00 2009-06-29 17:59:48.500 180 12728.52 90.92 55143.28 88888.00 2009-06-29 17:59:48.625 180 12728.52 91.00 55143.25 88888.00 2009-06-29 17:59:48.750 180 12728.55 91.00 55143.25 88888.00 2009-06-29 17:59:48.875 180 12728.52 90.95 55143.22 88888.00 2009-06-29 17:59:49.000 180 12728.58 90.88 55143.22 88888.00 2009-06-29 17:59:49.125 180 12728.55 90.88 55143.22 88888.00 2009-06-29 17:59:49.250 180 12728.52 90.95 55143.30 88888.00 2009-06-29 17:59:49.375 180 12728.58 91.00 55143.28 88888.00 2009-06-29 17:59:49.500 180 12728.58 90.95 55143.28 88888.00 2009-06-29 17:59:49.625 180 12728.55 90.92 55143.28 88888.00 2009-06-29 17:59:49.750 180 12728.52 90.90 55143.30 88888.00 2009-06-29 17:59:49.875 180 12728.55 90.92 55143.28 88888.00 2009-06-29 17:59:50.000 180 12728.60 90.92 55143.32 88888.00 2009-06-29 17:59:50.125 180 12728.65 90.90 55143.30 88888.00 2009-06-29 17:59:50.250 180 12728.60 90.88 55143.30 88888.00 2009-06-29 17:59:50.375 180 12728.58 90.83 55143.28 88888.00 2009-06-29 17:59:50.500 180 12728.58 90.83 55143.30 88888.00 2009-06-29 17:59:50.625 180 12728.58 90.90 55143.30 88888.00 2009-06-29 17:59:50.750 180 12728.65 90.90 55143.30 88888.00 2009-06-29 17:59:50.875 180 12728.58 90.85 55143.30 88888.00 2009-06-29 17:59:51.000 180 12728.58 90.83 55143.30 88888.00 2009-06-29 17:59:51.125 180 12728.60 90.88 55143.30 88888.00 2009-06-29 17:59:51.250 180 12728.55 90.85 55143.28 88888.00 2009-06-29 17:59:51.375 180 12728.58 90.83 55143.28 88888.00 2009-06-29 17:59:51.500 180 12728.60 90.83 55143.30 88888.00 2009-06-29 17:59:51.625 180 12728.67 90.80 55143.28 88888.00 2009-06-29 17:59:51.750 180 12728.65 90.80 55143.30 88888.00 2009-06-29 17:59:51.875 180 12728.65 90.78 55143.25 88888.00 2009-06-29 17:59:52.000 180 12728.65 90.80 55143.25 88888.00 2009-06-29 17:59:52.125 180 12728.70 90.83 55143.28 88888.00 2009-06-29 17:59:52.250 180 12728.65 90.80 55143.25 88888.00 2009-06-29 17:59:52.375 180 12728.67 90.78 55143.28 88888.00 2009-06-29 17:59:52.500 180 12728.70 90.78 55143.28 88888.00 2009-06-29 17:59:52.625 180 12728.60 90.72 55143.22 88888.00 2009-06-29 17:59:52.750 180 12728.62 90.72 55143.22 88888.00 2009-06-29 17:59:52.875 180 12728.75 90.78 55143.22 88888.00 2009-06-29 17:59:53.000 180 12728.85 90.78 55143.22 88888.00 2009-06-29 17:59:53.125 180 12728.75 90.72 55143.22 88888.00 2009-06-29 17:59:53.250 180 12728.62 90.65 55143.20 88888.00 2009-06-29 17:59:53.375 180 12728.60 90.62 55143.22 88888.00 2009-06-29 17:59:53.500 180 12728.67 90.62 55143.22 88888.00 2009-06-29 17:59:53.625 180 12728.73 90.62 55143.22 88888.00 2009-06-29 17:59:53.750 180 12728.73 90.65 55143.22 88888.00 2009-06-29 17:59:53.875 180 12728.70 90.62 55143.25 88888.00 2009-06-29 17:59:54.000 180 12728.67 90.65 55143.25 88888.00 2009-06-29 17:59:54.125 180 12728.73 90.72 55143.25 88888.00 2009-06-29 17:59:54.250 180 12728.70 90.67 55143.28 88888.00 2009-06-29 17:59:54.375 180 12728.65 90.58 55143.25 88888.00 2009-06-29 17:59:54.500 180 12728.62 90.58 55143.22 88888.00 2009-06-29 17:59:54.625 180 12728.70 90.65 55143.22 88888.00 2009-06-29 17:59:54.750 180 12728.75 90.62 55143.22 88888.00 2009-06-29 17:59:54.875 180 12728.75 90.67 55143.25 88888.00 2009-06-29 17:59:55.000 180 12728.77 90.70 55143.22 88888.00 2009-06-29 17:59:55.125 180 12728.75 90.62 55143.22 88888.00 2009-06-29 17:59:55.250 180 12728.75 90.62 55143.25 88888.00 2009-06-29 17:59:55.375 180 12728.77 90.62 55143.22 88888.00 2009-06-29 17:59:55.500 180 12728.77 90.65 55143.22 88888.00 2009-06-29 17:59:55.625 180 12728.75 90.65 55143.22 88888.00 2009-06-29 17:59:55.750 180 12728.67 90.62 55143.22 88888.00 2009-06-29 17:59:55.875 180 12728.73 90.62 55143.22 88888.00 2009-06-29 17:59:56.000 180 12728.80 90.65 55143.22 88888.00 2009-06-29 17:59:56.125 180 12728.73 90.65 55143.22 88888.00 2009-06-29 17:59:56.250 180 12728.75 90.70 55143.28 88888.00 2009-06-29 17:59:56.375 180 12728.80 90.70 55143.22 88888.00 2009-06-29 17:59:56.500 180 12728.80 90.65 55143.25 88888.00 2009-06-29 17:59:56.625 180 12728.83 90.65 55143.25 88888.00 2009-06-29 17:59:56.750 180 12728.80 90.62 55143.22 88888.00 2009-06-29 17:59:56.875 180 12728.77 90.60 55143.25 88888.00 2009-06-29 17:59:57.000 180 12728.77 90.60 55143.25 88888.00 2009-06-29 17:59:57.125 180 12728.73 90.53 55143.22 88888.00 2009-06-29 17:59:57.250 180 12728.67 90.50 55143.20 88888.00 2009-06-29 17:59:57.375 180 12728.67 90.55 55143.22 88888.00 2009-06-29 17:59:57.500 180 12728.70 90.55 55143.25 88888.00 2009-06-29 17:59:57.625 180 12728.75 90.60 55143.22 88888.00 2009-06-29 17:59:57.750 180 12728.77 90.62 55143.22 88888.00 2009-06-29 17:59:57.875 180 12728.75 90.62 55143.20 88888.00 2009-06-29 17:59:58.000 180 12728.80 90.60 55143.18 88888.00 2009-06-29 17:59:58.125 180 12728.80 90.60 55143.22 88888.00 2009-06-29 17:59:58.250 180 12728.83 90.65 55143.25 88888.00 2009-06-29 17:59:58.375 180 12728.85 90.62 55143.25 88888.00 2009-06-29 17:59:58.500 180 12728.80 90.58 55143.22 88888.00 2009-06-29 17:59:58.625 180 12728.83 90.58 55143.22 88888.00 2009-06-29 17:59:58.750 180 12728.90 90.58 55143.20 88888.00 2009-06-29 17:59:58.875 180 12728.88 90.58 55143.25 88888.00 2009-06-29 17:59:59.000 180 12728.88 90.58 55143.25 88888.00 2009-06-29 17:59:59.125 180 12728.88 90.60 55143.28 88888.00 2009-06-29 17:59:59.250 180 12728.80 90.58 55143.25 88888.00 2009-06-29 17:59:59.375 180 12728.80 90.55 55143.22 88888.00 2009-06-29 17:59:59.500 180 12728.83 90.58 55143.20 88888.00 2009-06-29 17:59:59.625 180 12728.88 90.67 55143.25 88888.00 2009-06-29 17:59:59.750 180 12728.90 90.62 55143.22 88888.00 2009-06-29 17:59:59.875 180 12728.83 90.58 55143.20 88888.00 2009-06-29 18:00:00.000 180 12728.85 90.58 55143.15 88888.00 2009-06-29 18:00:00.125 180 12728.83 90.55 55143.15 88888.00 2009-06-29 18:00:00.250 180 12728.77 90.55 55143.18 88888.00 2009-06-29 18:00:00.375 180 12728.85 90.60 55143.18 88888.00 2009-06-29 18:00:00.500 180 12728.88 90.60 55143.18 88888.00 2009-06-29 18:00:00.625 180 12728.92 90.58 55143.15 88888.00 2009-06-29 18:00:00.750 180 12728.92 90.60 55143.18 88888.00 2009-06-29 18:00:00.875 180 12728.85 90.60 55143.18 88888.00 2009-06-29 18:00:01.000 180 12728.83 90.50 55143.18 88888.00 2009-06-29 18:00:01.125 180 12728.83 90.47 55143.18 88888.00 2009-06-29 18:00:01.250 180 12728.83 90.55 55143.22 88888.00 2009-06-29 18:00:01.375 180 12728.90 90.60 55143.20 88888.00 2009-06-29 18:00:01.500 180 12728.90 90.58 55143.22 88888.00 2009-06-29 18:00:01.625 180 12728.85 90.62 55143.20 88888.00 2009-06-29 18:00:01.750 180 12728.85 90.62 55143.20 88888.00 2009-06-29 18:00:01.875 180 12728.88 90.58 55143.18 88888.00 2009-06-29 18:00:02.000 180 12728.88 90.50 55143.18 88888.00 2009-06-29 18:00:02.125 180 12728.88 90.58 55143.18 88888.00 2009-06-29 18:00:02.250 180 12728.85 90.55 55143.15 88888.00 2009-06-29 18:00:02.375 180 12728.80 90.50 55143.15 88888.00 2009-06-29 18:00:02.500 180 12728.83 90.50 55143.18 88888.00 2009-06-29 18:00:02.625 180 12728.90 90.58 55143.20 88888.00 2009-06-29 18:00:02.750 180 12729.00 90.62 55143.22 88888.00 2009-06-29 18:00:02.875 180 12728.98 90.62 55143.22 88888.00 2009-06-29 18:00:03.000 180 12728.88 90.55 55143.15 88888.00 2009-06-29 18:00:03.125 180 12728.88 90.50 55143.12 88888.00 2009-06-29 18:00:03.250 180 12728.92 90.53 55143.15 88888.00 2009-06-29 18:00:03.375 180 12728.98 90.58 55143.20 88888.00 2009-06-29 18:00:03.500 180 12729.00 90.58 55143.20 88888.00 2009-06-29 18:00:03.625 180 12728.95 90.50 55143.15 88888.00 2009-06-29 18:00:03.750 180 12728.95 90.50 55143.15 88888.00 2009-06-29 18:00:03.875 180 12728.95 90.53 55143.18 88888.00 2009-06-29 18:00:04.000 180 12728.95 90.58 55143.20 88888.00 2009-06-29 18:00:04.125 180 12729.00 90.55 55143.18 88888.00 2009-06-29 18:00:04.250 180 12728.95 90.53 55143.18 88888.00 2009-06-29 18:00:04.375 180 12729.00 90.58 55143.15 88888.00 2009-06-29 18:00:04.500 180 12729.02 90.55 55143.15 88888.00 2009-06-29 18:00:04.625 180 12729.02 90.55 55143.15 88888.00 2009-06-29 18:00:04.750 180 12729.05 90.60 55143.18 88888.00 2009-06-29 18:00:04.875 180 12729.00 90.58 55143.18 88888.00 2009-06-29 18:00:05.000 180 12728.92 90.58 55143.18 88888.00 2009-06-29 18:00:05.125 180 12728.95 90.60 55143.18 88888.00 2009-06-29 18:00:05.250 180 12728.92 90.55 55143.18 88888.00 2009-06-29 18:00:05.375 180 12728.98 90.53 55143.15 88888.00 2009-06-29 18:00:05.500 180 12728.98 90.53 55143.15 88888.00 2009-06-29 18:00:05.625 180 12729.00 90.55 55143.18 88888.00 2009-06-29 18:00:05.750 180 12729.02 90.58 55143.20 88888.00 2009-06-29 18:00:05.875 180 12729.05 90.60 55143.18 88888.00 2009-06-29 18:00:06.000 180 12729.05 90.58 55143.18 88888.00 2009-06-29 18:00:06.125 180 12729.05 90.55 55143.12 88888.00 2009-06-29 18:00:06.250 180 12728.98 90.47 55143.10 88888.00 2009-06-29 18:00:06.375 180 12728.92 90.50 55143.12 88888.00 2009-06-29 18:00:06.500 180 12728.95 90.55 55143.15 88888.00 2009-06-29 18:00:06.625 180 12728.98 90.60 55143.15 88888.00 2009-06-29 18:00:06.750 180 12729.00 90.55 55143.12 88888.00 2009-06-29 18:00:06.875 180 12728.90 90.53 55143.15 88888.00 2009-06-29 18:00:07.000 180 12728.92 90.53 55143.15 88888.00 2009-06-29 18:00:07.125 180 12728.95 90.55 55143.15 88888.00 2009-06-29 18:00:07.250 180 12728.95 90.58 55143.15 88888.00 2009-06-29 18:00:07.375 180 12728.98 90.62 55143.15 88888.00 2009-06-29 18:00:07.500 180 12728.98 90.62 55143.18 88888.00 2009-06-29 18:00:07.625 180 12728.95 90.60 55143.10 88888.00 2009-06-29 18:00:07.750 180 12728.95 90.50 55143.12 88888.00 2009-06-29 18:00:07.875 180 12728.98 90.47 55143.12 88888.00 2009-06-29 18:00:08.000 180 12728.98 90.47 55143.15 88888.00 2009-06-29 18:00:08.125 180 12728.98 90.53 55143.15 88888.00 2009-06-29 18:00:08.250 180 12729.02 90.58 55143.18 88888.00 2009-06-29 18:00:08.375 180 12729.05 90.60 55143.18 88888.00 2009-06-29 18:00:08.500 180 12729.02 90.58 55143.15 88888.00 2009-06-29 18:00:08.625 180 12728.98 90.58 55143.15 88888.00 2009-06-29 18:00:08.750 180 12729.00 90.62 55143.15 88888.00 2009-06-29 18:00:08.875 180 12729.05 90.58 55143.12 88888.00 2009-06-29 18:00:09.000 180 12729.10 90.55 55143.12 88888.00 2009-06-29 18:00:09.125 180 12729.05 90.53 55143.15 88888.00 2009-06-29 18:00:09.250 180 12729.00 90.60 55143.18 88888.00 2009-06-29 18:00:09.375 180 12728.98 90.58 55143.12 88888.00 2009-06-29 18:00:09.500 180 12728.98 90.53 55143.10 88888.00 2009-06-29 18:00:09.625 180 12729.00 90.53 55143.10 88888.00 2009-06-29 18:00:09.750 180 12729.00 90.58 55143.12 88888.00 2009-06-29 18:00:09.875 180 12729.10 90.65 55143.15 88888.00 2009-06-29 18:00:10.000 180 12729.12 90.65 55143.15 88888.00 2009-06-29 18:00:10.125 180 12729.10 90.60 55143.12 88888.00 2009-06-29 18:00:10.250 180 12729.10 90.55 55143.12 88888.00 2009-06-29 18:00:10.375 180 12729.08 90.58 55143.12 88888.00 2009-06-29 18:00:10.500 180 12729.08 90.58 55143.15 88888.00 2009-06-29 18:00:10.625 180 12729.17 90.62 55143.15 88888.00 2009-06-29 18:00:10.750 180 12729.08 90.58 55143.15 88888.00 2009-06-29 18:00:10.875 180 12728.98 90.58 55143.12 88888.00 2009-06-29 18:00:11.000 180 12729.02 90.62 55143.15 88888.00 2009-06-29 18:00:11.125 180 12729.02 90.58 55143.15 88888.00 2009-06-29 18:00:11.250 180 12728.98 90.55 55143.15 88888.00 2009-06-29 18:00:11.375 180 12729.02 90.53 55143.15 88888.00 2009-06-29 18:00:11.500 180 12729.12 90.58 55143.18 88888.00 2009-06-29 18:00:11.625 180 12729.10 90.62 55143.18 88888.00 2009-06-29 18:00:11.750 180 12729.05 90.53 55143.18 88888.00 2009-06-29 18:00:11.875 180 12729.02 90.55 55143.18 88888.00 2009-06-29 18:00:12.000 180 12729.00 90.58 55143.15 88888.00 2009-06-29 18:00:12.125 180 12728.92 90.60 55143.15 88888.00 2009-06-29 18:00:12.250 180 12728.95 90.62 55143.18 88888.00 2009-06-29 18:00:12.375 180 12729.05 90.65 55143.18 88888.00 2009-06-29 18:00:12.500 180 12729.05 90.62 55143.15 88888.00 2009-06-29 18:00:12.625 180 12728.98 90.62 55143.18 88888.00 2009-06-29 18:00:12.750 180 12728.92 90.58 55143.18 88888.00 2009-06-29 18:00:12.875 180 12728.92 90.53 55143.15 88888.00 2009-06-29 18:00:13.000 180 12729.08 90.55 55143.15 88888.00 2009-06-29 18:00:13.125 180 12729.02 90.53 55143.15 88888.00 2009-06-29 18:00:13.250 180 12728.95 90.53 55143.12 88888.00 2009-06-29 18:00:13.375 180 12729.00 90.60 55143.15 88888.00 2009-06-29 18:00:13.500 180 12729.05 90.58 55143.15 88888.00 2009-06-29 18:00:13.625 180 12729.02 90.55 55143.15 88888.00 2009-06-29 18:00:13.750 180 12729.08 90.60 55143.18 88888.00 2009-06-29 18:00:13.875 180 12729.12 90.72 55143.20 88888.00 2009-06-29 18:00:14.000 180 12729.10 90.75 55143.20 88888.00 2009-06-29 18:00:14.125 180 12728.98 90.67 55143.20 88888.00 2009-06-29 18:00:14.250 180 12728.92 90.65 55143.18 88888.00 2009-06-29 18:00:14.375 180 12728.98 90.62 55143.18 88888.00 2009-06-29 18:00:14.500 180 12728.95 90.62 55143.15 88888.00 2009-06-29 18:00:14.625 180 12728.98 90.62 55143.18 88888.00 2009-06-29 18:00:14.750 180 12728.92 90.62 55143.12 88888.00 2009-06-29 18:00:14.875 180 12728.98 90.62 55143.12 88888.00 2009-06-29 18:00:15.000 180 12729.00 90.67 55143.15 88888.00 2009-06-29 18:00:15.125 180 12729.05 90.65 55143.18 88888.00 2009-06-29 18:00:15.250 180 12728.92 90.60 55143.18 88888.00 2009-06-29 18:00:15.375 180 12728.88 90.62 55143.18 88888.00 2009-06-29 18:00:15.500 180 12728.98 90.62 55143.18 88888.00 2009-06-29 18:00:15.625 180 12729.02 90.62 55143.18 88888.00 2009-06-29 18:00:15.750 180 12728.98 90.60 55143.12 88888.00 2009-06-29 18:00:15.875 180 12728.95 90.65 55143.15 88888.00 2009-06-29 18:00:16.000 180 12728.92 90.62 55143.18 88888.00 2009-06-29 18:00:16.125 180 12728.92 90.62 55143.15 88888.00 2009-06-29 18:00:16.250 180 12728.98 90.62 55143.18 88888.00 2009-06-29 18:00:16.375 180 12729.00 90.55 55143.15 88888.00 2009-06-29 18:00:16.500 180 12728.90 90.58 55143.12 88888.00 2009-06-29 18:00:16.625 180 12728.83 90.53 55143.12 88888.00 2009-06-29 18:00:16.750 180 12728.85 90.60 55143.12 88888.00 2009-06-29 18:00:16.875 180 12728.88 90.60 55143.15 88888.00 2009-06-29 18:00:17.000 180 12728.92 90.55 55143.15 88888.00 2009-06-29 18:00:17.125 180 12728.90 90.53 55143.15 88888.00 2009-06-29 18:00:17.250 180 12728.92 90.60 55143.15 88888.00 2009-06-29 18:00:17.375 180 12728.95 90.62 55143.18 88888.00 2009-06-29 18:00:17.500 180 12729.02 90.70 55143.20 88888.00 2009-06-29 18:00:17.625 180 12729.05 90.67 55143.18 88888.00 2009-06-29 18:00:17.750 180 12729.05 90.65 55143.18 88888.00 2009-06-29 18:00:17.875 180 12728.98 90.65 55143.18 88888.00 2009-06-29 18:00:18.000 180 12728.92 90.65 55143.15 88888.00 2009-06-29 18:00:18.125 180 12728.90 90.58 55143.12 88888.00 2009-06-29 18:00:18.250 180 12728.85 90.62 55143.15 88888.00 2009-06-29 18:00:18.375 180 12728.88 90.62 55143.18 88888.00 2009-06-29 18:00:18.500 180 12728.83 90.55 55143.15 88888.00 2009-06-29 18:00:18.625 180 12728.88 90.55 55143.15 88888.00 2009-06-29 18:00:18.750 180 12728.98 90.60 55143.15 88888.00 2009-06-29 18:00:18.875 180 12729.00 90.62 55143.15 88888.00 2009-06-29 18:00:19.000 180 12728.92 90.62 55143.15 88888.00 2009-06-29 18:00:19.125 180 12728.80 90.60 55143.15 88888.00 2009-06-29 18:00:19.250 180 12728.75 90.58 55143.18 88888.00 2009-06-29 18:00:19.375 180 12728.77 90.60 55143.18 88888.00 2009-06-29 18:00:19.500 180 12728.80 90.60 55143.15 88888.00 2009-06-29 18:00:19.625 180 12728.80 90.60 55143.15 88888.00 2009-06-29 18:00:19.750 180 12728.80 90.60 55143.18 88888.00 2009-06-29 18:00:19.875 180 12728.80 90.60 55143.15 88888.00 2009-06-29 18:00:20.000 180 12728.88 90.62 55143.12 88888.00 2009-06-29 18:00:20.125 180 12728.88 90.62 55143.15 88888.00 2009-06-29 18:00:20.250 180 12728.95 90.65 55143.15 88888.00 2009-06-29 18:00:20.375 180 12729.02 90.70 55143.18 88888.00 2009-06-29 18:00:20.500 180 12728.98 90.62 55143.15 88888.00 2009-06-29 18:00:20.625 180 12728.88 90.58 55143.10 88888.00 2009-06-29 18:00:20.750 180 12728.83 90.60 55143.12 88888.00 2009-06-29 18:00:20.875 180 12728.85 90.65 55143.18 88888.00 2009-06-29 18:00:21.000 180 12728.90 90.70 55143.15 88888.00 2009-06-29 18:00:21.125 180 12728.88 90.67 55143.18 88888.00 2009-06-29 18:00:21.250 180 12728.77 90.70 55143.15 88888.00 2009-06-29 18:00:21.375 180 12728.83 90.67 55143.12 88888.00 2009-06-29 18:00:21.500 180 12728.90 90.65 55143.15 88888.00 2009-06-29 18:00:21.625 180 12728.90 90.58 55143.12 88888.00 2009-06-29 18:00:21.750 180 12728.88 90.62 55143.15 88888.00 2009-06-29 18:00:21.875 180 12728.83 90.65 55143.12 88888.00 2009-06-29 18:00:22.000 180 12728.83 90.65 55143.15 88888.00 2009-06-29 18:00:22.125 180 12728.85 90.70 55143.18 88888.00 2009-06-29 18:00:22.250 180 12728.90 90.75 55143.18 88888.00 2009-06-29 18:00:22.375 180 12728.90 90.70 55143.18 88888.00 2009-06-29 18:00:22.500 180 12728.83 90.70 55143.20 88888.00 2009-06-29 18:00:22.625 180 12728.83 90.72 55143.15 88888.00 2009-06-29 18:00:22.750 180 12728.80 90.67 55143.15 88888.00 2009-06-29 18:00:22.875 180 12728.90 90.67 55143.18 88888.00 2009-06-29 18:00:23.000 180 12728.85 90.65 55143.18 88888.00 2009-06-29 18:00:23.125 180 12728.77 90.58 55143.15 88888.00 2009-06-29 18:00:23.250 180 12728.73 90.58 55143.15 88888.00 2009-06-29 18:00:23.375 180 12728.77 90.62 55143.12 88888.00 2009-06-29 18:00:23.500 180 12728.75 90.58 55143.10 88888.00 2009-06-29 18:00:23.625 180 12728.83 90.62 55143.15 88888.00 2009-06-29 18:00:23.750 180 12728.83 90.67 55143.15 88888.00 2009-06-29 18:00:23.875 180 12728.85 90.70 55143.15 88888.00 2009-06-29 18:00:24.000 180 12728.83 90.65 55143.18 88888.00 2009-06-29 18:00:24.125 180 12728.83 90.65 55143.18 88888.00 2009-06-29 18:00:24.250 180 12728.73 90.58 55143.15 88888.00 2009-06-29 18:00:24.375 180 12728.80 90.53 55143.15 88888.00 2009-06-29 18:00:24.500 180 12728.80 90.55 55143.15 88888.00 2009-06-29 18:00:24.625 180 12728.83 90.65 55143.15 88888.00 2009-06-29 18:00:24.750 180 12728.85 90.65 55143.20 88888.00 2009-06-29 18:00:24.875 180 12728.92 90.60 55143.20 88888.00 2009-06-29 18:00:25.000 180 12728.95 90.62 55143.12 88888.00 2009-06-29 18:00:25.125 180 12728.88 90.60 55143.18 88888.00 2009-06-29 18:00:25.250 180 12728.83 90.55 55143.15 88888.00 2009-06-29 18:00:25.375 180 12728.88 90.55 55143.15 88888.00 2009-06-29 18:00:25.500 180 12728.85 90.58 55143.15 88888.00 2009-06-29 18:00:25.625 180 12728.88 90.58 55143.18 88888.00 2009-06-29 18:00:25.750 180 12728.85 90.62 55143.18 88888.00 2009-06-29 18:00:25.875 180 12728.90 90.65 55143.18 88888.00 2009-06-29 18:00:26.000 180 12728.90 90.62 55143.18 88888.00 2009-06-29 18:00:26.125 180 12728.83 90.58 55143.18 88888.00 2009-06-29 18:00:26.250 180 12728.75 90.58 55143.18 88888.00 2009-06-29 18:00:26.375 180 12728.77 90.60 55143.18 88888.00 2009-06-29 18:00:26.500 180 12728.80 90.67 55143.18 88888.00 2009-06-29 18:00:26.625 180 12728.77 90.65 55143.15 88888.00 2009-06-29 18:00:26.750 180 12728.77 90.60 55143.18 88888.00 2009-06-29 18:00:26.875 180 12728.80 90.55 55143.18 88888.00 2009-06-29 18:00:27.000 180 12728.75 90.53 55143.15 88888.00 2009-06-29 18:00:27.125 180 12728.73 90.53 55143.18 88888.00 2009-06-29 18:00:27.250 180 12728.70 90.50 55143.20 88888.00 2009-06-29 18:00:27.375 180 12728.77 90.58 55143.22 88888.00 2009-06-29 18:00:27.500 180 12728.80 90.65 55143.20 88888.00 2009-06-29 18:00:27.625 180 12728.77 90.62 55143.20 88888.00 2009-06-29 18:00:27.750 180 12728.73 90.58 55143.20 88888.00 2009-06-29 18:00:27.875 180 12728.73 90.65 55143.18 88888.00 2009-06-29 18:00:28.000 180 12728.80 90.67 55143.18 88888.00 2009-06-29 18:00:28.125 180 12728.83 90.62 55143.22 88888.00 2009-06-29 18:00:28.250 180 12728.80 90.53 55143.20 88888.00 2009-06-29 18:00:28.375 180 12728.75 90.53 55143.18 88888.00 2009-06-29 18:00:28.500 180 12728.67 90.50 55143.20 88888.00 2009-06-29 18:00:28.625 180 12728.73 90.50 55143.18 88888.00 2009-06-29 18:00:28.750 180 12728.73 90.50 55143.18 88888.00 2009-06-29 18:00:28.875 180 12728.70 90.50 55143.15 88888.00 2009-06-29 18:00:29.000 180 12728.70 90.47 55143.15 88888.00 2009-06-29 18:00:29.125 180 12728.67 90.47 55143.15 88888.00 2009-06-29 18:00:29.250 180 12728.62 90.45 55143.20 88888.00 2009-06-29 18:00:29.375 180 12728.67 90.50 55143.20 88888.00 2009-06-29 18:00:29.500 180 12728.73 90.55 55143.20 88888.00 2009-06-29 18:00:29.625 180 12728.73 90.50 55143.18 88888.00 2009-06-29 18:00:29.750 180 12728.73 90.47 55143.20 88888.00 2009-06-29 18:00:29.875 180 12728.60 90.47 55143.18 88888.00 2009-06-29 18:00:30.000 180 12728.62 90.45 55143.15 88888.00 2009-06-29 18:00:30.125 180 12728.65 90.42 55143.15 88888.00 2009-06-29 18:00:30.250 180 12728.65 90.40 55143.18 88888.00 2009-06-29 18:00:30.375 180 12728.67 90.40 55143.18 88888.00 2009-06-29 18:00:30.500 180 12728.62 90.40 55143.20 88888.00 2009-06-29 18:00:30.625 180 12728.67 90.42 55143.22 88888.00 2009-06-29 18:00:30.750 180 12728.70 90.45 55143.20 88888.00 2009-06-29 18:00:30.875 180 12728.67 90.45 55143.20 88888.00 2009-06-29 18:00:31.000 180 12728.60 90.40 55143.20 88888.00 2009-06-29 18:00:31.125 180 12728.58 90.38 55143.20 88888.00 2009-06-29 18:00:31.250 180 12728.62 90.38 55143.20 88888.00 2009-06-29 18:00:31.375 180 12728.67 90.38 55143.20 88888.00 2009-06-29 18:00:31.500 180 12728.73 90.38 55143.22 88888.00 2009-06-29 18:00:31.625 180 12728.73 90.40 55143.22 88888.00 2009-06-29 18:00:31.750 180 12728.70 90.47 55143.22 88888.00 2009-06-29 18:00:31.875 180 12728.73 90.47 55143.22 88888.00 2009-06-29 18:00:32.000 180 12728.77 90.45 55143.25 88888.00 2009-06-29 18:00:32.125 180 12728.77 90.42 55143.25 88888.00 2009-06-29 18:00:32.250 180 12728.65 90.28 55143.22 88888.00 2009-06-29 18:00:32.375 180 12728.62 90.28 55143.20 88888.00 2009-06-29 18:00:32.500 180 12728.70 90.35 55143.22 88888.00 2009-06-29 18:00:32.625 180 12728.73 90.45 55143.25 88888.00 2009-06-29 18:00:32.750 180 12728.70 90.38 55143.25 88888.00 2009-06-29 18:00:32.875 180 12728.70 90.38 55143.25 88888.00 2009-06-29 18:00:33.000 180 12728.67 90.35 55143.22 88888.00 2009-06-29 18:00:33.125 180 12728.62 90.35 55143.22 88888.00 2009-06-29 18:00:33.250 180 12728.58 90.30 55143.25 88888.00 2009-06-29 18:00:33.375 180 12728.73 90.33 55143.28 88888.00 2009-06-29 18:00:33.500 180 12728.77 90.30 55143.22 88888.00 2009-06-29 18:00:33.625 180 12728.73 90.30 55143.22 88888.00 2009-06-29 18:00:33.750 180 12728.67 90.28 55143.25 88888.00 2009-06-29 18:00:33.875 180 12728.65 90.28 55143.25 88888.00 2009-06-29 18:00:34.000 180 12728.65 90.28 55143.22 88888.00 2009-06-29 18:00:34.125 180 12728.67 90.25 55143.25 88888.00 2009-06-29 18:00:34.250 180 12728.60 90.22 55143.25 88888.00 2009-06-29 18:00:34.375 180 12728.65 90.22 55143.25 88888.00 2009-06-29 18:00:34.500 180 12728.70 90.25 55143.25 88888.00 2009-06-29 18:00:34.625 180 12728.75 90.28 55143.25 88888.00 2009-06-29 18:00:34.750 180 12728.75 90.25 55143.25 88888.00 2009-06-29 18:00:34.875 180 12728.77 90.33 55143.28 88888.00 2009-06-29 18:00:35.000 180 12728.75 90.25 55143.28 88888.00 2009-06-29 18:00:35.125 180 12728.73 90.25 55143.25 88888.00 2009-06-29 18:00:35.250 180 12728.75 90.25 55143.25 88888.00 2009-06-29 18:00:35.375 180 12728.77 90.28 55143.28 88888.00 2009-06-29 18:00:35.500 180 12728.70 90.20 55143.25 88888.00 2009-06-29 18:00:35.625 180 12728.62 90.12 55143.25 88888.00 2009-06-29 18:00:35.750 180 12728.58 90.12 55143.22 88888.00 2009-06-29 18:00:35.875 180 12728.62 90.17 55143.22 88888.00 2009-06-29 18:00:36.000 180 12728.65 90.12 55143.22 88888.00 2009-06-29 18:00:36.125 180 12728.67 90.20 55143.28 88888.00 2009-06-29 18:00:36.250 180 12728.70 90.15 55143.25 88888.00 2009-06-29 18:00:36.375 180 12728.75 90.12 55143.28 88888.00 2009-06-29 18:00:36.500 180 12728.75 90.15 55143.25 88888.00 2009-06-29 18:00:36.625 180 12728.75 90.17 55143.25 88888.00 2009-06-29 18:00:36.750 180 12728.73 90.12 55143.25 88888.00 2009-06-29 18:00:36.875 180 12728.70 90.05 55143.20 88888.00 2009-06-29 18:00:37.000 180 12728.73 90.05 55143.20 88888.00 2009-06-29 18:00:37.125 180 12728.67 90.03 55143.20 88888.00 2009-06-29 18:00:37.250 180 12728.65 90.03 55143.20 88888.00 2009-06-29 18:00:37.375 180 12728.73 90.03 55143.20 88888.00 2009-06-29 18:00:37.500 180 12728.67 90.03 55143.20 88888.00 2009-06-29 18:00:37.625 180 12728.65 90.05 55143.22 88888.00 2009-06-29 18:00:37.750 180 12728.65 90.05 55143.25 88888.00 2009-06-29 18:00:37.875 180 12728.60 90.03 55143.25 88888.00 2009-06-29 18:00:38.000 180 12728.67 90.08 55143.22 88888.00 2009-06-29 18:00:38.125 180 12728.70 90.08 55143.28 88888.00 2009-06-29 18:00:38.250 180 12728.65 90.05 55143.25 88888.00 2009-06-29 18:00:38.375 180 12728.62 90.05 55143.22 88888.00 2009-06-29 18:00:38.500 180 12728.65 90.00 55143.22 88888.00 2009-06-29 18:00:38.625 180 12728.65 90.03 55143.28 88888.00 2009-06-29 18:00:38.750 180 12728.67 90.08 55143.28 88888.00 2009-06-29 18:00:38.875 180 12728.67 90.00 55143.28 88888.00 2009-06-29 18:00:39.000 180 12728.65 89.90 55143.22 88888.00 2009-06-29 18:00:39.125 180 12728.70 90.00 55143.25 88888.00 2009-06-29 18:00:39.250 180 12728.62 90.03 55143.25 88888.00 2009-06-29 18:00:39.375 180 12728.65 90.05 55143.28 88888.00 2009-06-29 18:00:39.500 180 12728.62 89.97 55143.28 88888.00 2009-06-29 18:00:39.625 180 12728.55 89.95 55143.25 88888.00 2009-06-29 18:00:39.750 180 12728.60 89.95 55143.25 88888.00 2009-06-29 18:00:39.875 180 12728.67 89.92 55143.25 88888.00 2009-06-29 18:00:40.000 180 12728.67 89.90 55143.22 88888.00 2009-06-29 18:00:40.125 180 12728.67 89.92 55143.28 88888.00 2009-06-29 18:00:40.250 180 12728.65 89.95 55143.28 88888.00 2009-06-29 18:00:40.375 180 12728.70 89.92 55143.30 88888.00 2009-06-29 18:00:40.500 180 12728.70 89.90 55143.25 88888.00 2009-06-29 18:00:40.625 180 12728.62 89.95 55143.25 88888.00 2009-06-29 18:00:40.750 180 12728.58 89.95 55143.25 88888.00 2009-06-29 18:00:40.875 180 12728.60 89.97 55143.25 88888.00 2009-06-29 18:00:41.000 180 12728.58 89.92 55143.22 88888.00 2009-06-29 18:00:41.125 180 12728.58 89.88 55143.20 88888.00 2009-06-29 18:00:41.250 180 12728.65 89.85 55143.22 88888.00 2009-06-29 18:00:41.375 180 12728.62 89.85 55143.25 88888.00 2009-06-29 18:00:41.500 180 12728.58 89.85 55143.25 88888.00 2009-06-29 18:00:41.625 180 12728.60 89.85 55143.25 88888.00 2009-06-29 18:00:41.750 180 12728.65 89.85 55143.25 88888.00 2009-06-29 18:00:41.875 180 12728.70 89.85 55143.28 88888.00 2009-06-29 18:00:42.000 180 12728.60 89.88 55143.25 88888.00 2009-06-29 18:00:42.125 180 12728.55 89.88 55143.25 88888.00 2009-06-29 18:00:42.250 180 12728.58 89.85 55143.22 88888.00 2009-06-29 18:00:42.375 180 12728.60 89.83 55143.25 88888.00 2009-06-29 18:00:42.500 180 12728.58 89.88 55143.28 88888.00 2009-06-29 18:00:42.625 180 12728.60 89.90 55143.28 88888.00 2009-06-29 18:00:42.750 180 12728.62 89.85 55143.28 88888.00 2009-06-29 18:00:42.875 180 12728.65 89.88 55143.25 88888.00 2009-06-29 18:00:43.000 180 12728.62 89.90 55143.25 88888.00 2009-06-29 18:00:43.125 180 12728.58 89.90 55143.25 88888.00 2009-06-29 18:00:43.250 180 12728.58 89.88 55143.28 88888.00 2009-06-29 18:00:43.375 180 12728.58 89.90 55143.25 88888.00 2009-06-29 18:00:43.500 180 12728.55 89.90 55143.22 88888.00 2009-06-29 18:00:43.625 180 12728.50 89.83 55143.22 88888.00 2009-06-29 18:00:43.750 180 12728.52 89.85 55143.25 88888.00 2009-06-29 18:00:43.875 180 12728.60 89.85 55143.25 88888.00 2009-06-29 18:00:44.000 180 12728.58 89.78 55143.22 88888.00 2009-06-29 18:00:44.125 180 12728.58 89.80 55143.22 88888.00 2009-06-29 18:00:44.250 180 12728.62 89.80 55143.22 88888.00 2009-06-29 18:00:44.375 180 12728.58 89.78 55143.20 88888.00 2009-06-29 18:00:44.500 180 12728.50 89.75 55143.22 88888.00 2009-06-29 18:00:44.625 180 12728.52 89.72 55143.20 88888.00 2009-06-29 18:00:44.750 180 12728.50 89.70 55143.20 88888.00 2009-06-29 18:00:44.875 180 12728.58 89.78 55143.25 88888.00 2009-06-29 18:00:45.000 180 12728.62 89.85 55143.25 88888.00 2009-06-29 18:00:45.125 180 12728.60 89.85 55143.25 88888.00 2009-06-29 18:00:45.250 180 12728.55 89.78 55143.20 88888.00 2009-06-29 18:00:45.375 180 12728.58 89.70 55143.22 88888.00 2009-06-29 18:00:45.500 180 12728.60 89.72 55143.22 88888.00 2009-06-29 18:00:45.625 180 12728.62 89.78 55143.25 88888.00 2009-06-29 18:00:45.750 180 12728.67 89.83 55143.25 88888.00 2009-06-29 18:00:45.875 180 12728.62 89.78 55143.28 88888.00 2009-06-29 18:00:46.000 180 12728.55 89.78 55143.22 88888.00 2009-06-29 18:00:46.125 180 12728.52 89.78 55143.20 88888.00 2009-06-29 18:00:46.250 180 12728.50 89.75 55143.20 88888.00 2009-06-29 18:00:46.375 180 12728.52 89.85 55143.22 88888.00 2009-06-29 18:00:46.500 180 12728.55 89.85 55143.22 88888.00 2009-06-29 18:00:46.625 180 12728.58 89.80 55143.25 88888.00 2009-06-29 18:00:46.750 180 12728.62 89.80 55143.25 88888.00 2009-06-29 18:00:46.875 180 12728.65 89.85 55143.25 88888.00 2009-06-29 18:00:47.000 180 12728.67 89.88 55143.22 88888.00 2009-06-29 18:00:47.125 180 12728.60 89.78 55143.22 88888.00 2009-06-29 18:00:47.250 180 12728.45 89.78 55143.20 88888.00 2009-06-29 18:00:47.375 180 12728.52 89.78 55143.18 88888.00 2009-06-29 18:00:47.500 180 12728.50 89.75 55143.20 88888.00 2009-06-29 18:00:47.625 180 12728.52 89.80 55143.22 88888.00 2009-06-29 18:00:47.750 180 12728.52 89.78 55143.20 88888.00 2009-06-29 18:00:47.875 180 12728.58 89.80 55143.22 88888.00 2009-06-29 18:00:48.000 180 12728.60 89.85 55143.25 88888.00 2009-06-29 18:00:48.125 180 12728.58 89.85 55143.25 88888.00 2009-06-29 18:00:48.250 180 12728.50 89.83 55143.25 88888.00 2009-06-29 18:00:48.375 180 12728.58 89.80 55143.22 88888.00 2009-06-29 18:00:48.500 180 12728.58 89.78 55143.22 88888.00 2009-06-29 18:00:48.625 180 12728.50 89.78 55143.22 88888.00 2009-06-29 18:00:48.750 180 12728.45 89.83 55143.22 88888.00 2009-06-29 18:00:48.875 180 12728.52 89.85 55143.22 88888.00 2009-06-29 18:00:49.000 180 12728.62 89.85 55143.22 88888.00 2009-06-29 18:00:49.125 180 12728.67 89.83 55143.25 88888.00 2009-06-29 18:00:49.250 180 12728.67 89.83 55143.25 88888.00 2009-06-29 18:00:49.375 180 12728.65 89.92 55143.28 88888.00 2009-06-29 18:00:49.500 180 12728.60 89.88 55143.25 88888.00 2009-06-29 18:00:49.625 180 12728.58 89.83 55143.22 88888.00 2009-06-29 18:00:49.750 180 12728.58 89.78 55143.22 88888.00 2009-06-29 18:00:49.875 180 12728.62 89.83 55143.22 88888.00 2009-06-29 18:00:50.000 180 12728.62 89.80 55143.25 88888.00 2009-06-29 18:00:50.125 180 12728.62 89.75 55143.22 88888.00 2009-06-29 18:00:50.250 180 12728.65 89.75 55143.25 88888.00 2009-06-29 18:00:50.375 180 12728.65 89.78 55143.22 88888.00 2009-06-29 18:00:50.500 180 12728.62 89.78 55143.22 88888.00 2009-06-29 18:00:50.625 180 12728.60 89.85 55143.22 88888.00 2009-06-29 18:00:50.750 180 12728.58 89.78 55143.20 88888.00 2009-06-29 18:00:50.875 180 12728.55 89.65 55143.18 88888.00 2009-06-29 18:00:51.000 180 12728.55 89.67 55143.20 88888.00 2009-06-29 18:00:51.125 180 12728.58 89.83 55143.22 88888.00 2009-06-29 18:00:51.250 180 12728.58 89.88 55143.25 88888.00 2009-06-29 18:00:51.375 180 12728.65 89.88 55143.25 88888.00 2009-06-29 18:00:51.500 180 12728.65 89.78 55143.22 88888.00 2009-06-29 18:00:51.625 180 12728.58 89.75 55143.22 88888.00 2009-06-29 18:00:51.750 180 12728.62 89.80 55143.22 88888.00 2009-06-29 18:00:51.875 180 12728.70 89.88 55143.25 88888.00 2009-06-29 18:00:52.000 180 12728.67 89.85 55143.22 88888.00 2009-06-29 18:00:52.125 180 12728.67 89.83 55143.20 88888.00 2009-06-29 18:00:52.250 180 12728.67 89.85 55143.20 88888.00 2009-06-29 18:00:52.375 180 12728.65 89.88 55143.20 88888.00 2009-06-29 18:00:52.500 180 12728.62 89.80 55143.20 88888.00 2009-06-29 18:00:52.625 180 12728.60 89.80 55143.20 88888.00 2009-06-29 18:00:52.750 180 12728.60 89.85 55143.22 88888.00 2009-06-29 18:00:52.875 180 12728.62 89.88 55143.22 88888.00 2009-06-29 18:00:53.000 180 12728.62 89.80 55143.20 88888.00 2009-06-29 18:00:53.125 180 12728.60 89.83 55143.20 88888.00 2009-06-29 18:00:53.250 180 12728.60 89.85 55143.22 88888.00 2009-06-29 18:00:53.375 180 12728.67 89.85 55143.20 88888.00 2009-06-29 18:00:53.500 180 12728.65 89.80 55143.20 88888.00 2009-06-29 18:00:53.625 180 12728.58 89.75 55143.20 88888.00 2009-06-29 18:00:53.750 180 12728.52 89.78 55143.22 88888.00 2009-06-29 18:00:53.875 180 12728.52 89.80 55143.22 88888.00 2009-06-29 18:00:54.000 180 12728.52 89.83 55143.22 88888.00 2009-06-29 18:00:54.125 180 12728.52 89.80 55143.22 88888.00 2009-06-29 18:00:54.250 180 12728.52 89.78 55143.20 88888.00 2009-06-29 18:00:54.375 180 12728.55 89.80 55143.20 88888.00 2009-06-29 18:00:54.500 180 12728.58 89.83 55143.20 88888.00 2009-06-29 18:00:54.625 180 12728.58 89.88 55143.20 88888.00 2009-06-29 18:00:54.750 180 12728.58 89.80 55143.18 88888.00 2009-06-29 18:00:54.875 180 12728.62 89.80 55143.20 88888.00 2009-06-29 18:00:55.000 180 12728.67 89.88 55143.22 88888.00 2009-06-29 18:00:55.125 180 12728.73 89.85 55143.22 88888.00 2009-06-29 18:00:55.250 180 12728.60 89.85 55143.20 88888.00 2009-06-29 18:00:55.375 180 12728.52 89.85 55143.20 88888.00 2009-06-29 18:00:55.500 180 12728.58 89.88 55143.18 88888.00 2009-06-29 18:00:55.625 180 12728.60 89.85 55143.20 88888.00 2009-06-29 18:00:55.750 180 12728.58 89.88 55143.22 88888.00 2009-06-29 18:00:55.875 180 12728.58 89.90 55143.20 88888.00 2009-06-29 18:00:56.000 180 12728.62 89.90 55143.20 88888.00 2009-06-29 18:00:56.125 180 12728.62 89.90 55143.22 88888.00 2009-06-29 18:00:56.250 180 12728.62 89.88 55143.18 88888.00 2009-06-29 18:00:56.375 180 12728.67 89.90 55143.18 88888.00 2009-06-29 18:00:56.500 180 12728.67 89.95 55143.20 88888.00 2009-06-29 18:00:56.625 180 12728.60 89.95 55143.18 88888.00 2009-06-29 18:00:56.750 180 12728.52 89.97 55143.18 88888.00 2009-06-29 18:00:56.875 180 12728.48 89.90 55143.15 88888.00 2009-06-29 18:00:57.000 180 12728.52 89.95 55143.15 88888.00 2009-06-29 18:00:57.125 180 12728.52 89.97 55143.18 88888.00 2009-06-29 18:00:57.250 180 12728.52 89.97 55143.18 88888.00 2009-06-29 18:00:57.375 180 12728.58 89.97 55143.20 88888.00 2009-06-29 18:00:57.500 180 12728.52 89.95 55143.18 88888.00 2009-06-29 18:00:57.625 180 12728.58 90.00 55143.20 88888.00 2009-06-29 18:00:57.750 180 12728.62 90.05 55143.20 88888.00 2009-06-29 18:00:57.875 180 12728.60 90.03 55143.20 88888.00 2009-06-29 18:00:58.000 180 12728.62 90.05 55143.18 88888.00 2009-06-29 18:00:58.125 180 12728.60 90.03 55143.18 88888.00 2009-06-29 18:00:58.250 180 12728.50 89.92 55143.18 88888.00 2009-06-29 18:00:58.375 180 12728.48 89.92 55143.20 88888.00 2009-06-29 18:00:58.500 180 12728.55 90.03 55143.18 88888.00 2009-06-29 18:00:58.625 180 12728.50 90.05 55143.20 88888.00 2009-06-29 18:00:58.750 180 12728.48 89.95 55143.18 88888.00 2009-06-29 18:00:58.875 180 12728.48 89.88 55143.18 88888.00 2009-06-29 18:00:59.000 180 12728.50 89.97 55143.20 88888.00 2009-06-29 18:00:59.125 180 12728.45 90.03 55143.18 88888.00 2009-06-29 18:00:59.250 180 12728.40 90.00 55143.15 88888.00 2009-06-29 18:00:59.375 180 12728.45 89.97 55143.15 88888.00 2009-06-29 18:00:59.500 180 12728.50 89.97 55143.15 88888.00 2009-06-29 18:00:59.625 180 12728.42 90.03 55143.18 88888.00 2009-06-29 18:00:59.750 180 12728.40 90.00 55143.18 88888.00 2009-06-29 18:00:59.875 180 12728.42 90.00 55143.18 88888.00 2009-06-29 18:01:00.000 180 12728.50 90.08 55143.18 88888.00 2009-06-29 18:01:00.125 180 12728.42 90.08 55143.15 88888.00 2009-06-29 18:01:00.250 180 12728.35 90.10 55143.18 88888.00 2009-06-29 18:01:00.375 180 12728.38 90.10 55143.22 88888.00 2009-06-29 18:01:00.500 180 12728.35 90.05 55143.20 88888.00 2009-06-29 18:01:00.625 180 12728.30 90.00 55143.15 88888.00 2009-06-29 18:01:00.750 180 12728.30 90.00 55143.15 88888.00 2009-06-29 18:01:00.875 180 12728.30 90.03 55143.18 88888.00 2009-06-29 18:01:01.000 180 12728.27 90.03 55143.20 88888.00 2009-06-29 18:01:01.125 180 12728.33 90.08 55143.20 88888.00 2009-06-29 18:01:01.250 180 12728.38 90.12 55143.20 88888.00 2009-06-29 18:01:01.375 180 12728.42 90.15 55143.20 88888.00 2009-06-29 18:01:01.500 180 12728.42 90.12 55143.20 88888.00 2009-06-29 18:01:01.625 180 12728.38 90.10 55143.18 88888.00 2009-06-29 18:01:01.750 180 12728.38 90.12 55143.20 88888.00 2009-06-29 18:01:01.875 180 12728.33 90.12 55143.20 88888.00 2009-06-29 18:01:02.000 180 12728.35 90.12 55143.20 88888.00 2009-06-29 18:01:02.125 180 12728.33 90.10 55143.18 88888.00 2009-06-29 18:01:02.250 180 12728.27 90.10 55143.18 88888.00 2009-06-29 18:01:02.375 180 12728.35 90.12 55143.18 88888.00 2009-06-29 18:01:02.500 180 12728.33 90.20 55143.22 88888.00 2009-06-29 18:01:02.625 180 12728.35 90.22 55143.25 88888.00 2009-06-29 18:01:02.750 180 12728.30 90.22 55143.22 88888.00 2009-06-29 18:01:02.875 180 12728.27 90.20 55143.20 88888.00 2009-06-29 18:01:03.000 180 12728.27 90.22 55143.22 88888.00 2009-06-29 18:01:03.125 180 12728.30 90.28 55143.22 88888.00 2009-06-29 18:01:03.250 180 12728.27 90.25 55143.22 88888.00 2009-06-29 18:01:03.375 180 12728.27 90.25 55143.20 88888.00 2009-06-29 18:01:03.500 180 12728.27 90.17 55143.20 88888.00 2009-06-29 18:01:03.625 180 12728.23 90.15 55143.20 88888.00 2009-06-29 18:01:03.750 180 12728.12 90.17 55143.20 88888.00 2009-06-29 18:01:03.875 180 12728.15 90.20 55143.22 88888.00 2009-06-29 18:01:04.000 180 12728.27 90.28 55143.20 88888.00 2009-06-29 18:01:04.125 180 12728.27 90.22 55143.18 88888.00 2009-06-29 18:01:04.250 180 12728.17 90.20 55143.18 88888.00 2009-06-29 18:01:04.375 180 12728.20 90.28 55143.22 88888.00 2009-06-29 18:01:04.500 180 12728.23 90.25 55143.20 88888.00 2009-06-29 18:01:04.625 180 12728.17 90.22 55143.20 88888.00 2009-06-29 18:01:04.750 180 12728.20 90.25 55143.20 88888.00 2009-06-29 18:01:04.875 180 12728.17 90.22 55143.22 88888.00 2009-06-29 18:01:05.000 180 12728.23 90.25 55143.22 88888.00 2009-06-29 18:01:05.125 180 12728.25 90.28 55143.20 88888.00 2009-06-29 18:01:05.250 180 12728.25 90.33 55143.22 88888.00 2009-06-29 18:01:05.375 180 12728.30 90.30 55143.22 88888.00 2009-06-29 18:01:05.500 180 12728.17 90.28 55143.20 88888.00 2009-06-29 18:01:05.625 180 12728.17 90.22 55143.20 88888.00 2009-06-29 18:01:05.750 180 12728.23 90.25 55143.20 88888.00 2009-06-29 18:01:05.875 180 12728.23 90.22 55143.22 88888.00 2009-06-29 18:01:06.000 180 12728.30 90.25 55143.22 88888.00 2009-06-29 18:01:06.125 180 12728.38 90.28 55143.22 88888.00 2009-06-29 18:01:06.250 180 12728.38 90.28 55143.22 88888.00 2009-06-29 18:01:06.375 180 12728.33 90.22 55143.18 88888.00 2009-06-29 18:01:06.500 180 12728.23 90.22 55143.15 88888.00 2009-06-29 18:01:06.625 180 12728.27 90.25 55143.18 88888.00 2009-06-29 18:01:06.750 180 12728.30 90.25 55143.18 88888.00 2009-06-29 18:01:06.875 180 12728.23 90.20 55143.18 88888.00 2009-06-29 18:01:07.000 180 12728.23 90.20 55143.18 88888.00 2009-06-29 18:01:07.125 180 12728.27 90.25 55143.20 88888.00 2009-06-29 18:01:07.250 180 12728.27 90.25 55143.22 88888.00 2009-06-29 18:01:07.375 180 12728.20 90.28 55143.20 88888.00 2009-06-29 18:01:07.500 180 12728.10 90.28 55143.18 88888.00 2009-06-29 18:01:07.625 180 12728.10 90.25 55143.18 88888.00 2009-06-29 18:01:07.750 180 12728.15 90.22 55143.18 88888.00 2009-06-29 18:01:07.875 180 12728.17 90.25 55143.18 88888.00 2009-06-29 18:01:08.000 180 12728.15 90.28 55143.15 88888.00 2009-06-29 18:01:08.125 180 12728.20 90.30 55143.20 88888.00 2009-06-29 18:01:08.250 180 12728.20 90.22 55143.22 88888.00 2009-06-29 18:01:08.375 180 12728.17 90.25 55143.20 88888.00 2009-06-29 18:01:08.500 180 12728.20 90.30 55143.20 88888.00 2009-06-29 18:01:08.625 180 12728.25 90.30 55143.20 88888.00 2009-06-29 18:01:08.750 180 12728.17 90.22 55143.18 88888.00 2009-06-29 18:01:08.875 180 12728.17 90.20 55143.18 88888.00 2009-06-29 18:01:09.000 180 12728.23 90.30 55143.22 88888.00 2009-06-29 18:01:09.125 180 12728.30 90.33 55143.22 88888.00 2009-06-29 18:01:09.250 180 12728.25 90.33 55143.20 88888.00 2009-06-29 18:01:09.375 180 12728.23 90.28 55143.18 88888.00 2009-06-29 18:01:09.500 180 12728.10 90.22 55143.18 88888.00 2009-06-29 18:01:09.625 180 12728.15 90.30 55143.20 88888.00 2009-06-29 18:01:09.750 180 12728.12 90.30 55143.18 88888.00 2009-06-29 18:01:09.875 180 12728.10 90.22 55143.18 88888.00 2009-06-29 18:01:10.000 180 12728.05 90.22 55143.12 88888.00 2009-06-29 18:01:10.125 180 12728.02 90.28 55143.20 88888.00 2009-06-29 18:01:10.250 180 12727.98 90.25 55143.20 88888.00 2009-06-29 18:01:10.375 180 12728.02 90.25 55143.22 88888.00 2009-06-29 18:01:10.500 180 12728.05 90.25 55143.22 88888.00 2009-06-29 18:01:10.625 180 12728.05 90.30 55143.20 88888.00 2009-06-29 18:01:10.750 180 12728.08 90.38 55143.20 88888.00 2009-06-29 18:01:10.875 180 12728.08 90.40 55143.20 88888.00 2009-06-29 18:01:11.000 180 12728.02 90.35 55143.20 88888.00 2009-06-29 18:01:11.125 180 12728.00 90.30 55143.18 88888.00 2009-06-29 18:01:11.250 180 12728.05 90.33 55143.20 88888.00 2009-06-29 18:01:11.375 180 12728.12 90.38 55143.20 88888.00 2009-06-29 18:01:11.500 180 12728.05 90.30 55143.18 88888.00 2009-06-29 18:01:11.625 180 12728.02 90.33 55143.20 88888.00 2009-06-29 18:01:11.750 180 12727.95 90.25 55143.20 88888.00 2009-06-29 18:01:11.875 180 12727.98 90.28 55143.22 88888.00 2009-06-29 18:01:12.000 180 12728.02 90.33 55143.22 88888.00 2009-06-29 18:01:12.125 180 12728.00 90.28 55143.18 88888.00 2009-06-29 18:01:12.250 180 12727.98 90.20 55143.15 88888.00 2009-06-29 18:01:12.375 180 12728.12 90.28 55143.18 88888.00 2009-06-29 18:01:12.500 180 12728.12 90.33 55143.18 88888.00 2009-06-29 18:01:12.625 180 12728.10 90.35 55143.20 88888.00 2009-06-29 18:01:12.750 180 12728.08 90.30 55143.20 88888.00 2009-06-29 18:01:12.875 180 12728.05 90.22 55143.15 88888.00 2009-06-29 18:01:13.000 180 12728.05 90.28 55143.20 88888.00 2009-06-29 18:01:13.125 180 12728.08 90.33 55143.20 88888.00 2009-06-29 18:01:13.250 180 12728.12 90.35 55143.20 88888.00 2009-06-29 18:01:13.375 180 12728.20 90.35 55143.20 88888.00 2009-06-29 18:01:13.500 180 12728.20 90.35 55143.18 88888.00 2009-06-29 18:01:13.625 180 12728.20 90.30 55143.15 88888.00 2009-06-29 18:01:13.750 180 12728.20 90.35 55143.18 88888.00 2009-06-29 18:01:13.875 180 12728.12 90.38 55143.20 88888.00 2009-06-29 18:01:14.000 180 12728.15 90.35 55143.20 88888.00 2009-06-29 18:01:14.125 180 12728.12 90.28 55143.20 88888.00 2009-06-29 18:01:14.250 180 12728.12 90.22 55143.18 88888.00 2009-06-29 18:01:14.375 180 12728.10 90.25 55143.18 88888.00 2009-06-29 18:01:14.500 180 12728.10 90.28 55143.18 88888.00 2009-06-29 18:01:14.625 180 12728.20 90.38 55143.18 88888.00 2009-06-29 18:01:14.750 180 12728.25 90.38 55143.15 88888.00 2009-06-29 18:01:14.875 180 12728.17 90.30 55143.15 88888.00 2009-06-29 18:01:15.000 180 12728.08 90.28 55143.12 88888.00 2009-06-29 18:01:15.125 180 12728.10 90.30 55143.15 88888.00 2009-06-29 18:01:15.250 180 12728.15 90.33 55143.15 88888.00 2009-06-29 18:01:15.375 180 12728.15 90.30 55143.15 88888.00 2009-06-29 18:01:15.500 180 12728.15 90.38 55143.20 88888.00 2009-06-29 18:01:15.625 180 12728.15 90.35 55143.20 88888.00 2009-06-29 18:01:15.750 180 12728.08 90.22 55143.15 88888.00 2009-06-29 18:01:15.875 180 12728.12 90.28 55143.15 88888.00 2009-06-29 18:01:16.000 180 12728.08 90.25 55143.12 88888.00 2009-06-29 18:01:16.125 180 12728.02 90.33 55143.15 88888.00 2009-06-29 18:01:16.250 180 12728.05 90.33 55143.18 88888.00 2009-06-29 18:01:16.375 180 12728.12 90.33 55143.15 88888.00 2009-06-29 18:01:16.500 180 12728.12 90.28 55143.15 88888.00 2009-06-29 18:01:16.625 180 12728.10 90.30 55143.15 88888.00 2009-06-29 18:01:16.750 180 12728.08 90.33 55143.18 88888.00 2009-06-29 18:01:16.875 180 12728.08 90.33 55143.18 88888.00 2009-06-29 18:01:17.000 180 12728.05 90.33 55143.18 88888.00 2009-06-29 18:01:17.125 180 12728.05 90.33 55143.15 88888.00 2009-06-29 18:01:17.250 180 12728.05 90.30 55143.15 88888.00 2009-06-29 18:01:17.375 180 12728.10 90.33 55143.15 88888.00 2009-06-29 18:01:17.500 180 12728.08 90.30 55143.15 88888.00 2009-06-29 18:01:17.625 180 12728.02 90.30 55143.15 88888.00 2009-06-29 18:01:17.750 180 12728.05 90.33 55143.15 88888.00 2009-06-29 18:01:17.875 180 12728.12 90.28 55143.18 88888.00 2009-06-29 18:01:18.000 180 12728.08 90.30 55143.15 88888.00 2009-06-29 18:01:18.125 180 12728.00 90.33 55143.15 88888.00 2009-06-29 18:01:18.250 180 12727.95 90.35 55143.12 88888.00 2009-06-29 18:01:18.375 180 12728.02 90.40 55143.12 88888.00 2009-06-29 18:01:18.500 180 12728.08 90.35 55143.12 88888.00 2009-06-29 18:01:18.625 180 12728.08 90.35 55143.12 88888.00 2009-06-29 18:01:18.750 180 12728.10 90.30 55143.18 88888.00 2009-06-29 18:01:18.875 180 12728.10 90.30 55143.18 88888.00 2009-06-29 18:01:19.000 180 12728.20 90.38 55143.15 88888.00 2009-06-29 18:01:19.125 180 12728.12 90.35 55143.15 88888.00 2009-06-29 18:01:19.250 180 12728.02 90.25 55143.12 88888.00 2009-06-29 18:01:19.375 180 12728.00 90.30 55143.15 88888.00 2009-06-29 18:01:19.500 180 12727.92 90.33 55143.15 88888.00 2009-06-29 18:01:19.625 180 12728.00 90.38 55143.15 88888.00 2009-06-29 18:01:19.750 180 12728.05 90.35 55143.18 88888.00 2009-06-29 18:01:19.875 180 12728.02 90.35 55143.15 88888.00 2009-06-29 18:01:20.000 180 12727.92 90.30 55143.12 88888.00 2009-06-29 18:01:20.125 180 12727.92 90.28 55143.12 88888.00 2009-06-29 18:01:20.250 180 12727.98 90.33 55143.18 88888.00 2009-06-29 18:01:20.375 180 12728.00 90.35 55143.18 88888.00 2009-06-29 18:01:20.500 180 12728.00 90.30 55143.18 88888.00 2009-06-29 18:01:20.625 180 12728.02 90.33 55143.18 88888.00 2009-06-29 18:01:20.750 180 12728.00 90.33 55143.15 88888.00 2009-06-29 18:01:20.875 180 12727.92 90.28 55143.10 88888.00 2009-06-29 18:01:21.000 180 12727.90 90.30 55143.15 88888.00 2009-06-29 18:01:21.125 180 12727.95 90.33 55143.18 88888.00 2009-06-29 18:01:21.250 180 12727.92 90.28 55143.15 88888.00 2009-06-29 18:01:21.375 180 12727.95 90.33 55143.18 88888.00 2009-06-29 18:01:21.500 180 12727.95 90.35 55143.18 88888.00 2009-06-29 18:01:21.625 180 12727.95 90.38 55143.15 88888.00 2009-06-29 18:01:21.750 180 12727.95 90.38 55143.15 88888.00 2009-06-29 18:01:21.875 180 12727.98 90.42 55143.18 88888.00 2009-06-29 18:01:22.000 180 12728.02 90.42 55143.18 88888.00 2009-06-29 18:01:22.125 180 12727.98 90.38 55143.15 88888.00 2009-06-29 18:01:22.250 180 12727.92 90.33 55143.18 88888.00 2009-06-29 18:01:22.375 180 12727.95 90.35 55143.20 88888.00 2009-06-29 18:01:22.500 180 12728.00 90.40 55143.20 88888.00 2009-06-29 18:01:22.625 180 12728.00 90.40 55143.15 88888.00 2009-06-29 18:01:22.750 180 12728.00 90.33 55143.12 88888.00 2009-06-29 18:01:22.875 180 12727.98 90.35 55143.18 88888.00 2009-06-29 18:01:23.000 180 12727.90 90.35 55143.18 88888.00 2009-06-29 18:01:23.125 180 12728.15 91.17 55143.75 88888.00 2009-06-29 18:01:23.250 180 12728.20 91.20 55143.75 88888.00 2009-06-29 18:01:23.375 180 12728.30 91.20 55143.72 88888.00 2009-06-29 18:01:23.500 180 12728.25 91.15 55143.70 88888.00 2009-06-29 18:01:23.625 180 12728.15 91.12 55143.72 88888.00 2009-06-29 18:01:23.750 180 12728.20 91.20 55143.72 88888.00 2009-06-29 18:01:23.875 180 12728.27 91.22 55143.75 88888.00 2009-06-29 18:01:24.000 180 12728.27 91.17 55143.72 88888.00 2009-06-29 18:01:24.125 180 12727.95 90.35 55143.15 88888.00 2009-06-29 18:01:24.250 180 12727.90 90.40 55143.18 88888.00 2009-06-29 18:01:24.375 180 12727.92 90.42 55143.18 88888.00 2009-06-29 18:01:24.500 180 12727.88 90.38 55143.18 88888.00 2009-06-29 18:01:24.625 180 12727.88 90.30 55143.10 88888.00 2009-06-29 18:01:24.750 180 12727.90 90.30 55143.12 88888.00 2009-06-29 18:01:24.875 180 12727.92 90.35 55143.15 88888.00 2009-06-29 18:01:25.000 180 12727.98 90.40 55143.18 88888.00 2009-06-29 18:01:25.125 180 12727.98 90.40 55143.18 88888.00 2009-06-29 18:01:25.250 180 12728.00 90.40 55143.15 88888.00 2009-06-29 18:01:25.375 180 12728.02 90.35 55143.15 88888.00 2009-06-29 18:01:25.500 180 12727.95 90.35 55143.15 88888.00 2009-06-29 18:01:25.625 180 12727.90 90.35 55143.15 88888.00 2009-06-29 18:01:25.750 180 12727.88 90.35 55143.18 88888.00 2009-06-29 18:01:25.875 180 12727.92 90.35 55143.15 88888.00 2009-06-29 18:01:26.000 180 12727.95 90.35 55143.12 88888.00 2009-06-29 18:01:26.125 180 12727.98 90.33 55143.12 88888.00 2009-06-29 18:01:26.250 180 12727.98 90.35 55143.12 88888.00 2009-06-29 18:01:26.375 180 12727.95 90.38 55143.10 88888.00 2009-06-29 18:01:26.500 180 12727.95 90.35 55143.12 88888.00 2009-06-29 18:01:26.625 180 12727.98 90.40 55143.15 88888.00 2009-06-29 18:01:26.750 180 12728.00 90.38 55143.15 88888.00 2009-06-29 18:01:26.875 180 12727.95 90.35 55143.12 88888.00 2009-06-29 18:01:27.000 180 12727.92 90.30 55143.12 88888.00 2009-06-29 18:01:27.125 180 12727.90 90.25 55143.10 88888.00 2009-06-29 18:01:27.250 180 12727.92 90.35 55143.12 88888.00 2009-06-29 18:01:27.375 180 12728.00 90.38 55143.15 88888.00 2009-06-29 18:01:27.500 180 12727.95 90.35 55143.12 88888.00 2009-06-29 18:01:27.625 180 12727.95 90.35 55143.12 88888.00 2009-06-29 18:01:27.750 180 12727.95 90.38 55143.15 88888.00 2009-06-29 18:01:27.875 180 12727.95 90.35 55143.10 88888.00 2009-06-29 18:01:28.000 180 12728.00 90.35 55143.10 88888.00 2009-06-29 18:01:28.125 180 12728.08 90.40 55143.15 88888.00 2009-06-29 18:01:28.250 180 12728.02 90.38 55143.15 88888.00 2009-06-29 18:01:28.375 180 12727.95 90.35 55143.15 88888.00 2009-06-29 18:01:28.500 180 12727.95 90.33 55143.12 88888.00 2009-06-29 18:01:28.625 180 12728.00 90.38 55143.12 88888.00 2009-06-29 18:01:28.750 180 12728.08 90.40 55143.10 88888.00 2009-06-29 18:01:28.875 180 12728.10 90.40 55143.10 88888.00 2009-06-29 18:01:29.000 180 12728.05 90.38 55143.10 88888.00 2009-06-29 18:01:29.125 180 12727.95 90.30 55143.07 88888.00 2009-06-29 18:01:29.250 180 12727.92 90.30 55143.12 88888.00 2009-06-29 18:01:29.375 180 12727.98 90.33 55143.12 88888.00 2009-06-29 18:01:29.500 180 12728.05 90.40 55143.15 88888.00 2009-06-29 18:01:29.625 180 12728.05 90.33 55143.12 88888.00 2009-06-29 18:01:29.750 180 12728.05 90.35 55143.12 88888.00 2009-06-29 18:01:29.875 180 12728.00 90.35 55143.12 88888.00 2009-06-29 18:01:30.000 180 12727.95 90.38 55143.12 88888.00 2009-06-29 18:01:30.125 180 12728.00 90.38 55143.15 88888.00 2009-06-29 18:01:30.250 180 12727.90 90.28 55143.10 88888.00 2009-06-29 18:01:30.375 180 12727.92 90.30 55143.12 88888.00 2009-06-29 18:01:30.500 180 12728.00 90.35 55143.15 88888.00 2009-06-29 18:01:30.625 180 12728.00 90.30 55143.12 88888.00 2009-06-29 18:01:30.750 180 12728.00 90.25 55143.15 88888.00 2009-06-29 18:01:30.875 180 12728.00 90.25 55143.10 88888.00 2009-06-29 18:01:31.000 180 12727.98 90.30 55143.15 88888.00 2009-06-29 18:01:31.125 180 12727.95 90.35 55143.15 88888.00 2009-06-29 18:01:31.250 180 12727.92 90.35 55143.18 88888.00 2009-06-29 18:01:31.375 180 12727.95 90.35 55143.15 88888.00 2009-06-29 18:01:31.500 180 12727.90 90.30 55143.15 88888.00 2009-06-29 18:01:31.625 180 12727.88 90.30 55143.12 88888.00 2009-06-29 18:01:31.750 180 12727.98 90.35 55143.18 88888.00 2009-06-29 18:01:31.875 180 12728.05 90.40 55143.18 88888.00 2009-06-29 18:01:32.000 180 12728.00 90.35 55143.12 88888.00 2009-06-29 18:01:32.125 180 12727.92 90.30 55143.12 88888.00 2009-06-29 18:01:32.250 180 12727.85 90.28 55143.12 88888.00 2009-06-29 18:01:32.375 180 12727.95 90.30 55143.15 88888.00 2009-06-29 18:01:32.500 180 12728.02 90.33 55143.18 88888.00 2009-06-29 18:01:32.625 180 12727.98 90.28 55143.15 88888.00 2009-06-29 18:01:32.750 180 12727.98 90.25 55143.15 88888.00 2009-06-29 18:01:32.875 180 12728.00 90.28 55143.15 88888.00 2009-06-29 18:01:33.000 180 12728.00 90.28 55143.12 88888.00 2009-06-29 18:01:33.125 180 12727.98 90.28 55143.15 88888.00 2009-06-29 18:01:33.250 180 12727.92 90.28 55143.18 88888.00 2009-06-29 18:01:33.375 180 12727.98 90.30 55143.15 88888.00 2009-06-29 18:01:33.500 180 12728.00 90.33 55143.12 88888.00 2009-06-29 18:01:33.625 180 12728.02 90.25 55143.12 88888.00 2009-06-29 18:01:33.750 180 12727.98 90.25 55143.12 88888.00 2009-06-29 18:01:33.875 180 12727.98 90.28 55143.15 88888.00 2009-06-29 18:01:34.000 180 12728.00 90.35 55143.15 88888.00 2009-06-29 18:01:34.125 180 12728.02 90.33 55143.15 88888.00 2009-06-29 18:01:34.250 180 12728.02 90.25 55143.12 88888.00 2009-06-29 18:01:34.375 180 12727.92 90.20 55143.10 88888.00 2009-06-29 18:01:34.500 180 12727.90 90.12 55143.12 88888.00 2009-06-29 18:01:34.625 180 12727.98 90.22 55143.15 88888.00 2009-06-29 18:01:34.750 180 12727.98 90.25 55143.15 88888.00 2009-06-29 18:01:34.875 180 12728.00 90.28 55143.15 88888.00 2009-06-29 18:01:35.000 180 12728.00 90.25 55143.18 88888.00 2009-06-29 18:01:35.125 180 12728.02 90.22 55143.18 88888.00 2009-06-29 18:01:35.250 180 12727.98 90.25 55143.15 88888.00 2009-06-29 18:01:35.375 180 12727.92 90.25 55143.18 88888.00 2009-06-29 18:01:35.500 180 12727.92 90.22 55143.15 88888.00 2009-06-29 18:01:35.625 180 12727.90 90.17 55143.12 88888.00 2009-06-29 18:01:35.750 180 12727.90 90.12 55143.12 88888.00 2009-06-29 18:01:35.875 180 12727.95 90.17 55143.15 88888.00 2009-06-29 18:01:36.000 180 12727.92 90.15 55143.15 88888.00 2009-06-29 18:01:36.125 180 12727.88 90.17 55143.15 88888.00 2009-06-29 18:01:36.250 180 12727.92 90.20 55143.15 88888.00 2009-06-29 18:01:36.375 180 12727.98 90.20 55143.18 88888.00 2009-06-29 18:01:36.500 180 12727.95 90.17 55143.15 88888.00 2009-06-29 18:01:36.625 180 12727.85 90.12 55143.12 88888.00 2009-06-29 18:01:36.750 180 12727.77 90.08 55143.10 88888.00 2009-06-29 18:01:36.875 180 12727.80 90.12 55143.10 88888.00 2009-06-29 18:01:37.000 180 12727.88 90.20 55143.12 88888.00 2009-06-29 18:01:37.125 180 12727.88 90.22 55143.15 88888.00 2009-06-29 18:01:37.250 180 12727.85 90.20 55143.15 88888.00 2009-06-29 18:01:37.375 180 12727.83 90.17 55143.15 88888.00 2009-06-29 18:01:37.500 180 12727.75 90.15 55143.15 88888.00 2009-06-29 18:01:37.625 180 12727.75 90.10 55143.12 88888.00 2009-06-29 18:01:37.750 180 12727.75 90.08 55143.12 88888.00 2009-06-29 18:01:37.875 180 12727.73 90.10 55143.12 88888.00 2009-06-29 18:01:38.000 180 12727.77 90.08 55143.12 88888.00 2009-06-29 18:01:38.125 180 12727.85 90.10 55143.15 88888.00 2009-06-29 18:01:38.250 180 12727.83 90.10 55143.15 88888.00 2009-06-29 18:01:38.375 180 12727.88 90.08 55143.12 88888.00 2009-06-29 18:01:38.500 180 12727.95 90.10 55143.18 88888.00 2009-06-29 18:01:38.625 180 12727.88 90.05 55143.12 88888.00 2009-06-29 18:01:38.750 180 12727.85 90.03 55143.12 88888.00 2009-06-29 18:01:38.875 180 12727.85 90.08 55143.10 88888.00 2009-06-29 18:01:39.000 180 12727.85 90.08 55143.12 88888.00 2009-06-29 18:01:39.125 180 12727.85 90.05 55143.12 88888.00 2009-06-29 18:01:39.250 180 12727.77 90.08 55143.15 88888.00 2009-06-29 18:01:39.375 180 12727.80 90.08 55143.15 88888.00 2009-06-29 18:01:39.500 180 12727.80 90.05 55143.12 88888.00 2009-06-29 18:01:39.625 180 12727.83 90.05 55143.15 88888.00 2009-06-29 18:01:39.750 180 12727.80 90.08 55143.15 88888.00 2009-06-29 18:01:39.875 180 12727.77 90.03 55143.10 88888.00 2009-06-29 18:01:40.000 180 12727.83 90.05 55143.12 88888.00 2009-06-29 18:01:40.125 180 12727.83 90.00 55143.15 88888.00 2009-06-29 18:01:40.250 180 12727.75 90.00 55143.18 88888.00 2009-06-29 18:01:40.375 180 12727.90 90.03 55143.15 88888.00 2009-06-29 18:01:40.500 180 12727.95 90.03 55143.15 88888.00 2009-06-29 18:01:40.625 180 12727.90 89.97 55143.12 88888.00 2009-06-29 18:01:40.750 180 12727.80 89.97 55143.12 88888.00 2009-06-29 18:01:40.875 180 12727.83 89.95 55143.15 88888.00 2009-06-29 18:01:41.000 180 12727.88 89.97 55143.12 88888.00 2009-06-29 18:01:41.125 180 12727.83 89.92 55143.15 88888.00 2009-06-29 18:01:41.250 180 12727.80 89.95 55143.18 88888.00 2009-06-29 18:01:41.375 180 12727.80 89.90 55143.12 88888.00 2009-06-29 18:01:41.500 180 12727.80 89.90 55143.12 88888.00 2009-06-29 18:01:41.625 180 12727.85 90.00 55143.15 88888.00 2009-06-29 18:01:41.750 180 12727.80 90.00 55143.12 88888.00 2009-06-29 18:01:41.875 180 12727.80 89.95 55143.15 88888.00 2009-06-29 18:01:42.000 180 12727.83 89.92 55143.12 88888.00 2009-06-29 18:01:42.125 180 12727.83 89.95 55143.15 88888.00 2009-06-29 18:01:42.250 180 12727.80 89.97 55143.18 88888.00 2009-06-29 18:01:42.375 180 12727.85 90.03 55143.18 88888.00 2009-06-29 18:01:42.500 180 12727.80 89.97 55143.15 88888.00 2009-06-29 18:01:42.625 180 12727.75 89.92 55143.10 88888.00 2009-06-29 18:01:42.750 180 12727.75 89.90 55143.12 88888.00 2009-06-29 18:01:42.875 180 12727.80 89.97 55143.12 88888.00 2009-06-29 18:01:43.000 180 12727.73 89.88 55143.10 88888.00 2009-06-29 18:01:43.125 180 12727.70 89.92 55143.15 88888.00 2009-06-29 18:01:43.250 180 12727.65 89.88 55143.18 88888.00 2009-06-29 18:01:43.375 180 12727.65 89.90 55143.15 88888.00 2009-06-29 18:01:43.500 180 12727.73 89.92 55143.15 88888.00 2009-06-29 18:01:43.625 180 12727.75 89.92 55143.15 88888.00 2009-06-29 18:01:43.750 180 12727.75 89.92 55143.15 88888.00 2009-06-29 18:01:43.875 180 12727.73 89.92 55143.15 88888.00 2009-06-29 18:01:44.000 180 12727.70 89.88 55143.12 88888.00 2009-06-29 18:01:44.125 180 12727.73 89.83 55143.12 88888.00 2009-06-29 18:01:44.250 180 12727.75 89.90 55143.12 88888.00 2009-06-29 18:01:44.375 180 12727.70 89.95 55143.12 88888.00 2009-06-29 18:01:44.500 180 12727.67 89.88 55143.10 88888.00 2009-06-29 18:01:44.625 180 12727.70 89.85 55143.10 88888.00 2009-06-29 18:01:44.750 180 12727.67 89.88 55143.12 88888.00 2009-06-29 18:01:44.875 180 12727.65 89.90 55143.15 88888.00 2009-06-29 18:01:45.000 180 12727.67 89.90 55143.15 88888.00 2009-06-29 18:01:45.125 180 12727.67 89.90 55143.15 88888.00 2009-06-29 18:01:45.250 180 12727.62 89.85 55143.15 88888.00 2009-06-29 18:01:45.375 180 12727.60 89.78 55143.12 88888.00 2009-06-29 18:01:45.500 180 12727.60 89.80 55143.12 88888.00 2009-06-29 18:01:45.625 180 12727.67 89.85 55143.15 88888.00 2009-06-29 18:01:45.750 180 12727.70 89.85 55143.15 88888.00 2009-06-29 18:01:45.875 180 12727.73 89.88 55143.12 88888.00 2009-06-29 18:01:46.000 180 12727.77 89.88 55143.12 88888.00 2009-06-29 18:01:46.125 180 12727.73 89.88 55143.12 88888.00 2009-06-29 18:01:46.250 180 12727.65 89.90 55143.15 88888.00 2009-06-29 18:01:46.375 180 12727.60 89.92 55143.15 88888.00 2009-06-29 18:01:46.500 180 12727.62 89.85 55143.12 88888.00 2009-06-29 18:01:46.625 180 12727.62 89.80 55143.10 88888.00 2009-06-29 18:01:46.750 180 12727.58 89.85 55143.15 88888.00 2009-06-29 18:01:46.875 180 12727.52 89.88 55143.18 88888.00 2009-06-29 18:01:47.000 180 12727.58 89.85 55143.15 88888.00 2009-06-29 18:01:47.125 180 12727.65 89.85 55143.18 88888.00 2009-06-29 18:01:47.250 180 12727.67 89.85 55143.12 88888.00 2009-06-29 18:01:47.375 180 12727.67 89.85 55143.12 88888.00 2009-06-29 18:01:47.500 180 12727.65 89.88 55143.15 88888.00 2009-06-29 18:01:47.625 180 12727.65 89.85 55143.12 88888.00 2009-06-29 18:01:47.750 180 12727.65 89.80 55143.10 88888.00 2009-06-29 18:01:47.875 180 12727.60 89.85 55143.10 88888.00 2009-06-29 18:01:48.000 180 12727.58 89.85 55143.12 88888.00 2009-06-29 18:01:48.125 180 12727.58 89.83 55143.12 88888.00 2009-06-29 18:01:48.250 180 12727.58 89.83 55143.12 88888.00 2009-06-29 18:01:48.375 180 12727.58 89.83 55143.10 88888.00 2009-06-29 18:01:48.500 180 12727.60 89.83 55143.10 88888.00 2009-06-29 18:01:48.625 180 12727.58 89.78 55143.07 88888.00 2009-06-29 18:01:48.750 180 12727.58 89.83 55143.10 88888.00 2009-06-29 18:01:48.875 180 12727.60 89.80 55143.12 88888.00 2009-06-29 18:01:49.000 180 12727.55 89.80 55143.12 88888.00 2009-06-29 18:01:49.125 180 12727.60 89.88 55143.12 88888.00 2009-06-29 18:01:49.250 180 12727.58 89.83 55143.10 88888.00 2009-06-29 18:01:49.375 180 12727.60 89.83 55143.10 88888.00 2009-06-29 18:01:49.500 180 12727.60 89.83 55143.12 88888.00 2009-06-29 18:01:49.625 180 12727.62 89.90 55143.15 88888.00 2009-06-29 18:01:49.750 180 12727.62 89.90 55143.12 88888.00 2009-06-29 18:01:49.875 180 12727.62 89.85 55143.12 88888.00 2009-06-29 18:01:50.000 180 12727.67 89.83 55143.10 88888.00 2009-06-29 18:01:50.125 180 12727.65 89.80 55143.12 88888.00 2009-06-29 18:01:50.250 180 12727.67 89.83 55143.15 88888.00 2009-06-29 18:01:50.375 180 12727.70 89.88 55143.15 88888.00 2009-06-29 18:01:50.500 180 12727.65 89.83 55143.10 88888.00 2009-06-29 18:01:50.625 180 12727.60 89.78 55143.10 88888.00 2009-06-29 18:01:50.750 180 12727.65 89.85 55143.12 88888.00 2009-06-29 18:01:50.875 180 12727.60 89.83 55143.12 88888.00 2009-06-29 18:01:51.000 180 12727.55 89.85 55143.15 88888.00 2009-06-29 18:01:51.125 180 12727.55 89.83 55143.15 88888.00 2009-06-29 18:01:51.250 180 12727.52 89.83 55143.15 88888.00 2009-06-29 18:01:51.375 180 12727.58 89.85 55143.12 88888.00 2009-06-29 18:01:51.500 180 12727.55 89.85 55143.15 88888.00 2009-06-29 18:01:51.625 180 12727.50 89.83 55143.12 88888.00 2009-06-29 18:01:51.750 180 12727.50 89.85 55143.12 88888.00 2009-06-29 18:01:51.875 180 12727.48 89.80 55143.15 88888.00 2009-06-29 18:01:52.000 180 12727.40 89.75 55143.12 88888.00 2009-06-29 18:01:52.125 180 12727.42 89.80 55143.12 88888.00 2009-06-29 18:01:52.250 180 12727.50 89.80 55143.12 88888.00 2009-06-29 18:01:52.375 180 12727.58 89.78 55143.12 88888.00 2009-06-29 18:01:52.500 180 12727.60 89.80 55143.15 88888.00 2009-06-29 18:01:52.625 180 12727.58 89.80 55143.15 88888.00 2009-06-29 18:01:52.750 180 12727.55 89.80 55143.15 88888.00 2009-06-29 18:01:52.875 180 12727.45 89.75 55143.12 88888.00 2009-06-29 18:01:53.000 180 12727.48 89.80 55143.15 88888.00 2009-06-29 18:01:53.125 180 12727.50 89.83 55143.12 88888.00 2009-06-29 18:01:53.250 180 12727.50 89.75 55143.12 88888.00 2009-06-29 18:01:53.375 180 12727.48 89.78 55143.10 88888.00 2009-06-29 18:01:53.500 180 12727.52 89.80 55143.12 88888.00 2009-06-29 18:01:53.625 180 12727.52 89.80 55143.18 88888.00 2009-06-29 18:01:53.750 180 12727.48 89.80 55143.15 88888.00 2009-06-29 18:01:53.875 180 12727.45 89.83 55143.12 88888.00 2009-06-29 18:01:54.000 180 12727.50 89.78 55143.15 88888.00 2009-06-29 18:01:54.125 180 12727.48 89.78 55143.15 88888.00 2009-06-29 18:01:54.250 180 12727.45 89.72 55143.15 88888.00 2009-06-29 18:01:54.375 180 12727.52 89.75 55143.15 88888.00 2009-06-29 18:01:54.500 180 12727.50 89.78 55143.12 88888.00 2009-06-29 18:01:54.625 180 12727.50 89.80 55143.12 88888.00 2009-06-29 18:01:54.750 180 12727.40 89.78 55143.07 88888.00 2009-06-29 18:01:54.875 180 12727.40 89.72 55143.10 88888.00 2009-06-29 18:01:55.000 180 12727.40 89.75 55143.10 88888.00 2009-06-29 18:01:55.125 180 12727.50 89.85 55143.15 88888.00 2009-06-29 18:01:55.250 180 12727.52 89.85 55143.12 88888.00 2009-06-29 18:01:55.375 180 12727.52 89.83 55143.15 88888.00 2009-06-29 18:01:55.500 180 12727.50 89.80 55143.15 88888.00 2009-06-29 18:01:55.625 180 12727.50 89.78 55143.15 88888.00 2009-06-29 18:01:55.750 180 12727.50 89.80 55143.12 88888.00 2009-06-29 18:01:55.875 180 12727.45 89.75 55143.15 88888.00 2009-06-29 18:01:56.000 180 12727.48 89.75 55143.12 88888.00 2009-06-29 18:01:56.125 180 12727.42 89.75 55143.12 88888.00 2009-06-29 18:01:56.250 180 12727.42 89.72 55143.10 88888.00 2009-06-29 18:01:56.375 180 12727.42 89.72 55143.07 88888.00 2009-06-29 18:01:56.500 180 12727.42 89.78 55143.10 88888.00 2009-06-29 18:01:56.625 180 12727.40 89.80 55143.12 88888.00 2009-06-29 18:01:56.750 180 12727.42 89.83 55143.12 88888.00 2009-06-29 18:01:56.875 180 12727.48 89.75 55143.10 88888.00 2009-06-29 18:01:57.000 180 12727.50 89.72 55143.12 88888.00 2009-06-29 18:01:57.125 180 12727.50 89.70 55143.10 88888.00 2009-06-29 18:01:57.250 180 12727.48 89.75 55143.10 88888.00 2009-06-29 18:01:57.375 180 12727.48 89.83 55143.15 88888.00 2009-06-29 18:01:57.500 180 12727.55 89.85 55143.15 88888.00 2009-06-29 18:01:57.625 180 12727.50 89.80 55143.12 88888.00 2009-06-29 18:01:57.750 180 12727.45 89.78 55143.10 88888.00 2009-06-29 18:01:57.875 180 12727.42 89.80 55143.10 88888.00 2009-06-29 18:01:58.000 180 12727.40 89.78 55143.07 88888.00 2009-06-29 18:01:58.125 180 12727.48 89.72 55143.10 88888.00 2009-06-29 18:01:58.250 180 12727.40 89.67 55143.10 88888.00 2009-06-29 18:01:58.375 180 12727.40 89.70 55143.10 88888.00 2009-06-29 18:01:58.500 180 12727.40 89.72 55143.10 88888.00 2009-06-29 18:01:58.625 180 12727.48 89.75 55143.10 88888.00 2009-06-29 18:01:58.750 180 12727.45 89.70 55143.07 88888.00 2009-06-29 18:01:58.875 180 12727.48 89.67 55143.07 88888.00 2009-06-29 18:01:59.000 180 12727.50 89.75 55143.07 88888.00 2009-06-29 18:01:59.125 180 12727.48 89.83 55143.10 88888.00 2009-06-29 18:01:59.250 180 12727.45 89.85 55143.07 88888.00 2009-06-29 18:01:59.375 180 12727.45 89.85 55143.10 88888.00 2009-06-29 18:01:59.500 180 12727.40 89.75 55143.07 88888.00 2009-06-29 18:01:59.625 180 12727.40 89.80 55143.10 88888.00 2009-06-29 18:01:59.750 180 12727.45 89.85 55143.10 88888.00 2009-06-29 18:01:59.875 180 12727.48 89.80 55143.10 88888.00 2009-06-29 18:02:00.000 180 12727.50 89.78 55143.10 88888.00 2009-06-29 18:02:00.125 180 12727.52 89.78 55143.10 88888.00 2009-06-29 18:02:00.250 180 12727.45 89.78 55143.10 88888.00 2009-06-29 18:02:00.375 180 12727.38 89.75 55143.07 88888.00 2009-06-29 18:02:00.500 180 12727.38 89.83 55143.12 88888.00 2009-06-29 18:02:00.625 180 12727.42 89.88 55143.12 88888.00 2009-06-29 18:02:00.750 180 12727.42 89.83 55143.10 88888.00 2009-06-29 18:02:00.875 180 12727.48 89.80 55143.10 88888.00 2009-06-29 18:02:01.000 180 12727.48 89.78 55143.10 88888.00 2009-06-29 18:02:01.125 180 12727.50 89.85 55143.15 88888.00 2009-06-29 18:02:01.250 180 12727.45 89.83 55143.10 88888.00 2009-06-29 18:02:01.375 180 12727.48 89.80 55143.10 88888.00 2009-06-29 18:02:01.500 180 12727.52 89.83 55143.10 88888.00 2009-06-29 18:02:01.625 180 12727.55 89.85 55143.12 88888.00 2009-06-29 18:02:01.750 180 12727.52 89.90 55143.15 88888.00 2009-06-29 18:02:01.875 180 12727.52 89.85 55143.15 88888.00 2009-06-29 18:02:02.000 180 12727.45 89.83 55143.10 88888.00 2009-06-29 18:02:02.125 180 12727.45 89.85 55143.10 88888.00 2009-06-29 18:02:02.250 180 12727.40 89.80 55143.10 88888.00 2009-06-29 18:02:02.375 180 12727.42 89.88 55143.10 88888.00 2009-06-29 18:02:02.500 180 12727.50 89.95 55143.10 88888.00 2009-06-29 18:02:02.625 180 12727.52 89.92 55143.10 88888.00 2009-06-29 18:02:02.750 180 12727.52 89.83 55143.10 88888.00 2009-06-29 18:02:02.875 180 12727.50 89.88 55143.10 88888.00 2009-06-29 18:02:03.000 180 12727.42 89.88 55143.05 88888.00 2009-06-29 18:02:03.125 180 12727.38 89.83 55143.07 88888.00 2009-06-29 18:02:03.250 180 12727.42 89.85 55143.07 88888.00 2009-06-29 18:02:03.375 180 12727.45 89.88 55143.07 88888.00 2009-06-29 18:02:03.500 180 12727.48 89.88 55143.07 88888.00 2009-06-29 18:02:03.625 180 12727.48 89.88 55143.05 88888.00 2009-06-29 18:02:03.750 180 12727.42 89.88 55143.07 88888.00 2009-06-29 18:02:03.875 180 12727.40 89.90 55143.07 88888.00 2009-06-29 18:02:04.000 180 12727.40 89.92 55143.07 88888.00 2009-06-29 18:02:04.125 180 12727.42 89.90 55143.10 88888.00 2009-06-29 18:02:04.250 180 12727.42 89.95 55143.10 88888.00 2009-06-29 18:02:04.375 180 12727.42 89.97 55143.10 88888.00 2009-06-29 18:02:04.500 180 12727.42 89.95 55143.12 88888.00 2009-06-29 18:02:04.625 180 12727.42 89.95 55143.07 88888.00 2009-06-29 18:02:04.750 180 12727.42 89.92 55143.05 88888.00 2009-06-29 18:02:04.875 180 12727.48 89.95 55143.07 88888.00 2009-06-29 18:02:05.000 180 12727.52 90.00 55143.05 88888.00 2009-06-29 18:02:05.125 180 12727.45 89.97 55143.05 88888.00 2009-06-29 18:02:05.250 180 12727.38 89.92 55143.03 88888.00 2009-06-29 18:02:05.375 180 12727.50 89.95 55143.07 88888.00 2009-06-29 18:02:05.500 180 12727.52 89.95 55143.07 88888.00 2009-06-29 18:02:05.625 180 12727.48 89.95 55143.10 88888.00 2009-06-29 18:02:05.750 180 12727.40 89.92 55143.07 88888.00 2009-06-29 18:02:05.875 180 12727.40 89.92 55143.07 88888.00 2009-06-29 18:02:06.000 180 12727.40 89.97 55143.07 88888.00 2009-06-29 18:02:06.125 180 12727.45 90.03 55143.10 88888.00 2009-06-29 18:02:06.250 180 12727.48 89.97 55143.05 88888.00 2009-06-29 18:02:06.375 180 12727.52 90.00 55143.05 88888.00 2009-06-29 18:02:06.500 180 12727.52 90.10 55143.07 88888.00 2009-06-29 18:02:06.625 180 12727.52 90.10 55143.07 88888.00 2009-06-29 18:02:06.750 180 12727.50 90.08 55143.05 88888.00 2009-06-29 18:02:06.875 180 12727.52 90.08 55143.07 88888.00 2009-06-29 18:02:07.000 180 12727.50 90.10 55143.07 88888.00 2009-06-29 18:02:07.125 180 12727.50 90.08 55143.05 88888.00 2009-06-29 18:02:07.250 180 12727.45 90.10 55143.05 88888.00 2009-06-29 18:02:07.375 180 12727.48 90.05 55143.05 88888.00 2009-06-29 18:02:07.500 180 12727.50 90.03 55143.00 88888.00 2009-06-29 18:02:07.625 180 12727.55 90.00 55143.03 88888.00 2009-06-29 18:02:07.750 180 12727.58 90.03 55143.03 88888.00 2009-06-29 18:02:07.875 180 12727.55 90.00 55143.03 88888.00 2009-06-29 18:02:08.000 180 12727.55 89.97 55143.03 88888.00 2009-06-29 18:02:08.125 180 12727.60 90.00 55143.05 88888.00 2009-06-29 18:02:08.250 180 12727.58 90.05 55143.05 88888.00 2009-06-29 18:02:08.375 180 12727.60 90.08 55143.05 88888.00 2009-06-29 18:02:08.500 180 12727.58 90.03 55143.03 88888.00 2009-06-29 18:02:08.625 180 12727.62 90.05 55143.03 88888.00 2009-06-29 18:02:08.750 180 12727.67 90.10 55143.03 88888.00 2009-06-29 18:02:08.875 180 12727.70 90.12 55143.03 88888.00 2009-06-29 18:02:09.000 180 12727.60 90.08 55143.03 88888.00 2009-06-29 18:02:09.125 180 12727.58 90.08 55143.03 88888.00 2009-06-29 18:02:09.250 180 12727.58 90.05 55143.05 88888.00 2009-06-29 18:02:09.375 180 12727.58 90.05 55143.00 88888.00 2009-06-29 18:02:09.500 180 12727.45 90.00 55142.97 88888.00 2009-06-29 18:02:09.625 180 12727.40 90.03 55142.97 88888.00 2009-06-29 18:02:09.750 180 12727.45 90.08 55143.00 88888.00 2009-06-29 18:02:09.875 180 12727.45 90.03 55143.03 88888.00 2009-06-29 18:02:10.000 180 12727.48 90.03 55143.00 88888.00 2009-06-29 18:02:10.125 180 12727.42 90.03 55143.00 88888.00 2009-06-29 18:02:10.250 180 12727.42 90.03 55143.03 88888.00 2009-06-29 18:02:10.375 180 12727.40 90.00 55143.00 88888.00 2009-06-29 18:02:10.500 180 12727.42 90.05 55143.03 88888.00 2009-06-29 18:02:10.625 180 12727.48 90.08 55143.00 88888.00 2009-06-29 18:02:10.750 180 12727.48 90.05 55142.97 88888.00 2009-06-29 18:02:10.875 180 12727.45 90.05 55143.00 88888.00 2009-06-29 18:02:11.000 180 12727.45 90.03 55143.00 88888.00 2009-06-29 18:02:11.125 180 12727.42 90.03 55143.00 88888.00 2009-06-29 18:02:11.250 180 12727.40 90.03 55143.00 88888.00 2009-06-29 18:02:11.375 180 12727.42 90.00 55142.97 88888.00 2009-06-29 18:02:11.500 180 12727.42 90.03 55142.97 88888.00 2009-06-29 18:02:11.625 180 12727.48 90.05 55143.00 88888.00 2009-06-29 18:02:11.750 180 12727.42 90.10 55143.05 88888.00 2009-06-29 18:02:11.875 180 12727.40 90.10 55143.03 88888.00 2009-06-29 18:02:12.000 180 12727.38 90.12 55143.00 88888.00 2009-06-29 18:02:12.125 180 12727.35 90.08 55143.03 88888.00 2009-06-29 18:02:12.250 180 12727.38 90.03 55143.03 88888.00 2009-06-29 18:02:12.375 180 12727.48 90.10 55143.00 88888.00 2009-06-29 18:02:12.500 180 12727.45 90.15 55143.00 88888.00 2009-06-29 18:02:12.625 180 12727.35 90.12 55143.00 88888.00 2009-06-29 18:02:12.750 180 12727.35 90.12 55143.00 88888.00 2009-06-29 18:02:12.875 180 12727.38 90.15 55143.00 88888.00 2009-06-29 18:02:13.000 180 12727.40 90.08 55142.97 88888.00 2009-06-29 18:02:13.125 180 12727.35 90.03 55142.95 88888.00 2009-06-29 18:02:13.250 180 12727.35 90.08 55142.97 88888.00 2009-06-29 18:02:13.375 180 12727.42 90.12 55142.97 88888.00 2009-06-29 18:02:13.500 180 12727.48 90.12 55142.97 88888.00 2009-06-29 18:02:13.625 180 12727.48 90.05 55142.97 88888.00 2009-06-29 18:02:13.750 180 12727.48 90.08 55143.00 88888.00 2009-06-29 18:02:13.875 180 12727.48 90.15 55142.95 88888.00 2009-06-29 18:02:14.000 180 12727.48 90.15 55142.93 88888.00 2009-06-29 18:02:14.125 180 12727.52 90.10 55142.95 88888.00 2009-06-29 18:02:14.250 180 12727.45 90.08 55142.97 88888.00 2009-06-29 18:02:14.375 180 12727.40 90.12 55142.97 88888.00 2009-06-29 18:02:14.500 180 12727.42 90.10 55142.95 88888.00 2009-06-29 18:02:14.625 180 12727.48 90.08 55142.95 88888.00 2009-06-29 18:02:14.750 180 12727.50 90.03 55142.97 88888.00 2009-06-29 18:02:14.875 180 12727.45 90.08 55142.95 88888.00 2009-06-29 18:02:15.000 180 12727.48 90.05 55142.95 88888.00 2009-06-29 18:02:15.125 180 12727.48 90.05 55142.95 88888.00 2009-06-29 18:02:15.250 180 12727.45 90.08 55142.97 88888.00 2009-06-29 18:02:15.375 180 12727.45 90.15 55143.00 88888.00 2009-06-29 18:02:15.500 180 12727.52 90.15 55143.00 88888.00 2009-06-29 18:02:15.625 180 12727.52 90.20 55143.03 88888.00 2009-06-29 18:02:15.750 180 12727.50 90.15 55142.97 88888.00 2009-06-29 18:02:15.875 180 12727.42 90.10 55142.95 88888.00 2009-06-29 18:02:16.000 180 12727.42 90.08 55142.95 88888.00 2009-06-29 18:02:16.125 180 12727.45 90.17 55142.95 88888.00 2009-06-29 18:02:16.250 180 12727.42 90.17 55143.00 88888.00 2009-06-29 18:02:16.375 180 12727.48 90.15 55143.00 88888.00 2009-06-29 18:02:16.500 180 12727.50 90.15 55143.00 88888.00 2009-06-29 18:02:16.625 180 12727.50 90.15 55143.00 88888.00 2009-06-29 18:02:16.750 180 12727.45 90.12 55142.97 88888.00 2009-06-29 18:02:16.875 180 12727.38 90.12 55143.00 88888.00 2009-06-29 18:02:17.000 180 12727.35 90.12 55143.00 88888.00 2009-06-29 18:02:17.125 180 12727.35 90.15 55142.97 88888.00 2009-06-29 18:02:17.250 180 12727.35 90.15 55143.00 88888.00 2009-06-29 18:02:17.375 180 12727.42 90.15 55143.03 88888.00 2009-06-29 18:02:17.500 180 12727.42 90.10 55143.00 88888.00 2009-06-29 18:02:17.625 180 12727.40 90.10 55142.95 88888.00 2009-06-29 18:02:17.750 180 12727.35 90.17 55142.93 88888.00 2009-06-29 18:02:17.875 180 12727.33 90.17 55142.95 88888.00 2009-06-29 18:02:18.000 180 12727.35 90.12 55142.95 88888.00 2009-06-29 18:02:18.125 180 12727.42 90.10 55142.97 88888.00 2009-06-29 18:02:18.250 180 12727.38 90.12 55142.97 88888.00 2009-06-29 18:02:18.375 180 12727.38 90.15 55142.97 88888.00 2009-06-29 18:02:18.500 180 12727.42 90.17 55143.03 88888.00 2009-06-29 18:02:18.625 180 12727.50 90.12 55142.97 88888.00 2009-06-29 18:02:18.750 180 12727.50 90.17 55142.97 88888.00 2009-06-29 18:02:18.875 180 12727.42 90.25 55143.00 88888.00 2009-06-29 18:02:19.000 180 12727.42 90.22 55142.97 88888.00 2009-06-29 18:02:19.125 180 12727.42 90.12 55142.95 88888.00 2009-06-29 18:02:19.250 180 12727.35 90.15 55142.97 88888.00 2009-06-29 18:02:19.375 180 12727.38 90.15 55142.97 88888.00 2009-06-29 18:02:19.500 180 12727.38 90.15 55142.95 88888.00 2009-06-29 18:02:19.625 180 12727.42 90.20 55142.93 88888.00 2009-06-29 18:02:19.750 180 12727.42 90.17 55142.93 88888.00 2009-06-29 18:02:19.875 180 12727.45 90.20 55142.95 88888.00 2009-06-29 18:02:20.000 180 12727.42 90.22 55142.95 88888.00 2009-06-29 18:02:20.125 180 12727.40 90.20 55142.97 88888.00 2009-06-29 18:02:20.250 180 12727.42 90.22 55142.97 88888.00 2009-06-29 18:02:20.375 180 12727.50 90.25 55142.95 88888.00 2009-06-29 18:02:20.500 180 12727.50 90.22 55142.97 88888.00 2009-06-29 18:02:20.625 180 12727.42 90.20 55142.93 88888.00 2009-06-29 18:02:20.750 180 12727.38 90.17 55142.95 88888.00 2009-06-29 18:02:20.875 180 12727.42 90.17 55142.95 88888.00 2009-06-29 18:02:21.000 180 12727.45 90.15 55142.93 88888.00 2009-06-29 18:02:21.125 180 12727.42 90.17 55142.95 88888.00 2009-06-29 18:02:21.250 180 12727.42 90.20 55142.95 88888.00 2009-06-29 18:02:21.375 180 12727.45 90.20 55142.93 88888.00 2009-06-29 18:02:21.500 180 12727.45 90.22 55142.93 88888.00 2009-06-29 18:02:21.625 180 12727.40 90.25 55142.93 88888.00 2009-06-29 18:02:21.750 180 12727.48 90.35 55142.95 88888.00 2009-06-29 18:02:21.875 180 12727.48 90.33 55142.95 88888.00 2009-06-29 18:02:22.000 180 12727.52 90.28 55142.95 88888.00 2009-06-29 18:02:22.125 180 12727.48 90.22 55142.95 88888.00 2009-06-29 18:02:22.250 180 12727.42 90.22 55142.97 88888.00 2009-06-29 18:02:22.375 180 12727.45 90.25 55142.97 88888.00 2009-06-29 18:02:22.500 180 12727.48 90.28 55142.97 88888.00 2009-06-29 18:02:22.625 180 12727.48 90.28 55142.93 88888.00 2009-06-29 18:02:22.750 180 12727.52 90.28 55142.93 88888.00 2009-06-29 18:02:22.875 180 12727.60 90.28 55142.95 88888.00 2009-06-29 18:02:23.000 180 12727.50 90.25 55142.93 88888.00 2009-06-29 18:02:23.125 180 12727.33 90.20 55142.93 88888.00 2009-06-29 18:02:23.250 180 12727.35 90.28 55142.95 88888.00 2009-06-29 18:02:23.375 180 12727.42 90.30 55142.93 88888.00 2009-06-29 18:02:23.500 180 12727.40 90.30 55142.93 88888.00 2009-06-29 18:02:23.625 180 12727.42 90.28 55142.93 88888.00 2009-06-29 18:02:23.750 180 12727.48 90.28 55142.95 88888.00 2009-06-29 18:02:23.875 180 12727.48 90.28 55142.93 88888.00 2009-06-29 18:02:24.000 180 12727.45 90.28 55142.93 88888.00 2009-06-29 18:02:24.125 180 12727.48 90.33 55142.95 88888.00 2009-06-29 18:02:24.250 180 12727.50 90.33 55142.97 88888.00 2009-06-29 18:02:24.375 180 12727.55 90.35 55142.95 88888.00 2009-06-29 18:02:24.500 180 12727.55 90.35 55142.93 88888.00 2009-06-29 18:02:24.625 180 12727.60 90.35 55142.93 88888.00 2009-06-29 18:02:24.750 180 12727.55 90.33 55142.93 88888.00 2009-06-29 18:02:24.875 180 12727.45 90.35 55142.95 88888.00 2009-06-29 18:02:25.000 180 12727.45 90.33 55142.95 88888.00 2009-06-29 18:02:25.125 180 12727.58 90.38 55142.95 88888.00 2009-06-29 18:02:25.250 180 12727.40 90.28 55142.95 88888.00 2009-06-29 18:02:25.375 180 12727.45 90.28 55142.95 88888.00 2009-06-29 18:02:25.500 180 12727.50 90.33 55142.97 88888.00 2009-06-29 18:02:25.625 180 12727.50 90.38 55142.97 88888.00 2009-06-29 18:02:25.750 180 12727.50 90.35 55143.00 88888.00 2009-06-29 18:02:25.875 180 12727.45 90.33 55142.97 88888.00 2009-06-29 18:02:26.000 180 12727.50 90.35 55142.95 88888.00 2009-06-29 18:02:26.125 180 12727.50 90.33 55142.95 88888.00 2009-06-29 18:02:26.250 180 12727.42 90.35 55142.97 88888.00 2009-06-29 18:02:26.375 180 12727.45 90.33 55142.95 88888.00 2009-06-29 18:02:26.500 180 12727.45 90.25 55142.93 88888.00 2009-06-29 18:02:26.625 180 12727.48 90.30 55142.97 88888.00 2009-06-29 18:02:26.750 180 12727.50 90.33 55143.00 88888.00 2009-06-29 18:02:26.875 180 12727.52 90.33 55143.00 88888.00 2009-06-29 18:02:27.000 180 12727.45 90.33 55142.95 88888.00 2009-06-29 18:02:27.125 180 12727.42 90.33 55142.95 88888.00 2009-06-29 18:02:27.250 180 12727.42 90.35 55143.00 88888.00 2009-06-29 18:02:27.375 180 12727.42 90.35 55142.97 88888.00 2009-06-29 18:02:27.500 180 12727.42 90.35 55142.95 88888.00 2009-06-29 18:02:27.625 180 12727.48 90.40 55142.97 88888.00 2009-06-29 18:02:27.750 180 12727.52 90.38 55142.97 88888.00 2009-06-29 18:02:27.875 180 12727.55 90.33 55142.95 88888.00 2009-06-29 18:02:28.000 180 12727.55 90.35 55142.95 88888.00 2009-06-29 18:02:28.125 180 12727.50 90.33 55142.95 88888.00 2009-06-29 18:02:28.250 180 12727.45 90.30 55142.93 88888.00 2009-06-29 18:02:28.375 180 12727.52 90.35 55142.93 88888.00 2009-06-29 18:02:28.500 180 12727.58 90.38 55142.95 88888.00 2009-06-29 18:02:28.625 180 12727.58 90.33 55142.93 88888.00 2009-06-29 18:02:28.750 180 12727.58 90.28 55142.90 88888.00 2009-06-29 18:02:28.875 180 12727.48 90.33 55142.93 88888.00 2009-06-29 18:02:29.000 180 12727.52 90.35 55142.95 88888.00 2009-06-29 18:02:29.125 180 12727.52 90.35 55142.93 88888.00 2009-06-29 18:02:29.250 180 12727.45 90.28 55142.93 88888.00 2009-06-29 18:02:29.375 180 12727.48 90.30 55142.95 88888.00 2009-06-29 18:02:29.500 180 12727.48 90.30 55142.93 88888.00 2009-06-29 18:02:29.625 180 12727.50 90.22 55142.93 88888.00 2009-06-29 18:02:29.750 180 12727.45 90.25 55142.93 88888.00 2009-06-29 18:02:29.875 180 12727.48 90.30 55142.95 88888.00 2009-06-29 18:02:30.000 180 12727.50 90.30 55142.93 88888.00 2009-06-29 18:02:30.125 180 12727.50 90.30 55142.97 88888.00 2009-06-29 18:02:30.250 180 12727.48 90.28 55142.95 88888.00 2009-06-29 18:02:30.375 180 12727.42 90.25 55142.93 88888.00 2009-06-29 18:02:30.500 180 12727.35 90.28 55142.93 88888.00 2009-06-29 18:02:30.625 180 12727.35 90.30 55142.95 88888.00 2009-06-29 18:02:30.750 180 12727.40 90.30 55142.93 88888.00 2009-06-29 18:02:30.875 180 12727.40 90.28 55142.90 88888.00 2009-06-29 18:02:31.000 180 12727.40 90.33 55142.93 88888.00 2009-06-29 18:02:31.125 180 12727.48 90.33 55142.95 88888.00 2009-06-29 18:02:31.250 180 12727.50 90.28 55142.95 88888.00 2009-06-29 18:02:31.375 180 12727.38 90.22 55142.95 88888.00 2009-06-29 18:02:31.500 180 12727.30 90.28 55142.95 88888.00 2009-06-29 18:02:31.625 180 12727.33 90.30 55142.95 88888.00 2009-06-29 18:02:31.750 180 12727.30 90.33 55142.97 88888.00 2009-06-29 18:02:31.875 180 12727.38 90.30 55142.97 88888.00 2009-06-29 18:02:32.000 180 12727.40 90.28 55142.93 88888.00 2009-06-29 18:02:32.125 180 12727.35 90.30 55142.93 88888.00 2009-06-29 18:02:32.250 180 12727.35 90.33 55142.95 88888.00 2009-06-29 18:02:32.375 180 12727.35 90.33 55142.95 88888.00 2009-06-29 18:02:32.500 180 12727.35 90.38 55142.95 88888.00 2009-06-29 18:02:32.625 180 12727.35 90.38 55142.95 88888.00 2009-06-29 18:02:32.750 180 12727.33 90.30 55142.97 88888.00 2009-06-29 18:02:32.875 180 12727.33 90.30 55142.93 88888.00 2009-06-29 18:02:33.000 180 12727.33 90.25 55142.95 88888.00 2009-06-29 18:02:33.125 180 12727.30 90.25 55142.95 88888.00 2009-06-29 18:02:33.250 180 12727.33 90.35 55142.95 88888.00 2009-06-29 18:02:33.375 180 12727.33 90.35 55142.97 88888.00 2009-06-29 18:02:33.500 180 12727.25 90.30 55142.93 88888.00 2009-06-29 18:02:33.625 180 12727.25 90.30 55142.95 88888.00 2009-06-29 18:02:33.750 180 12727.33 90.33 55142.97 88888.00 2009-06-29 18:02:33.875 180 12727.38 90.30 55142.95 88888.00 2009-06-29 18:02:34.000 180 12727.35 90.33 55142.97 88888.00 2009-06-29 18:02:34.125 180 12727.33 90.35 55143.00 88888.00 2009-06-29 18:02:34.250 180 12727.30 90.33 55143.00 88888.00 2009-06-29 18:02:34.375 180 12727.33 90.33 55142.97 88888.00 2009-06-29 18:02:34.500 180 12727.30 90.33 55142.97 88888.00 2009-06-29 18:02:34.625 180 12727.25 90.28 55142.97 88888.00 2009-06-29 18:02:34.750 180 12727.30 90.30 55142.97 88888.00 2009-06-29 18:02:34.875 180 12727.27 90.33 55142.95 88888.00 2009-06-29 18:02:35.000 180 12727.27 90.30 55142.90 88888.00 2009-06-29 18:02:35.125 180 12727.33 90.30 55142.93 88888.00 2009-06-29 18:02:35.250 180 12727.33 90.33 55142.93 88888.00 2009-06-29 18:02:35.375 180 12727.27 90.35 55142.93 88888.00 2009-06-29 18:02:35.500 180 12727.25 90.38 55142.93 88888.00 2009-06-29 18:02:35.625 180 12727.30 90.33 55142.93 88888.00 2009-06-29 18:02:35.750 180 12727.35 90.35 55142.95 88888.00 2009-06-29 18:02:35.875 180 12727.33 90.38 55142.97 88888.00 2009-06-29 18:02:36.000 180 12727.25 90.35 55142.97 88888.00 2009-06-29 18:02:36.125 180 12727.20 90.30 55142.95 88888.00 2009-06-29 18:02:36.250 180 12727.23 90.33 55143.00 88888.00 2009-06-29 18:02:36.375 180 12727.27 90.38 55142.97 88888.00 2009-06-29 18:02:36.500 180 12727.30 90.33 55142.95 88888.00 2009-06-29 18:02:36.625 180 12727.35 90.33 55142.97 88888.00 2009-06-29 18:02:36.750 180 12727.33 90.33 55142.95 88888.00 2009-06-29 18:02:36.875 180 12727.27 90.35 55142.95 88888.00 2009-06-29 18:02:37.000 180 12727.25 90.33 55142.93 88888.00 2009-06-29 18:02:37.125 180 12727.25 90.33 55142.95 88888.00 2009-06-29 18:02:37.250 180 12727.27 90.33 55142.95 88888.00 2009-06-29 18:02:37.375 180 12727.25 90.33 55142.93 88888.00 2009-06-29 18:02:37.500 180 12727.23 90.38 55142.93 88888.00 2009-06-29 18:02:37.625 180 12727.23 90.35 55142.93 88888.00 2009-06-29 18:02:37.750 180 12727.20 90.30 55142.93 88888.00 2009-06-29 18:02:37.875 180 12727.17 90.35 55142.93 88888.00 2009-06-29 18:02:38.000 180 12727.17 90.42 55142.93 88888.00 2009-06-29 18:02:38.125 180 12727.20 90.42 55142.93 88888.00 2009-06-29 18:02:38.250 180 12727.17 90.38 55142.93 88888.00 2009-06-29 18:02:38.375 180 12727.25 90.35 55142.93 88888.00 2009-06-29 18:02:38.500 180 12727.23 90.35 55142.93 88888.00 2009-06-29 18:02:38.625 180 12727.20 90.30 55142.90 88888.00 2009-06-29 18:02:38.750 180 12727.27 90.33 55142.90 88888.00 2009-06-29 18:02:38.875 180 12727.35 90.35 55142.90 88888.00 2009-06-29 18:02:39.000 180 12727.25 90.30 55142.90 88888.00 2009-06-29 18:02:39.125 180 12727.17 90.28 55142.90 88888.00 2009-06-29 18:02:39.250 180 12727.25 90.40 55142.95 88888.00 2009-06-29 18:02:39.375 180 12727.23 90.40 55142.95 88888.00 2009-06-29 18:02:39.500 180 12727.20 90.38 55142.90 88888.00 2009-06-29 18:02:39.625 180 12727.17 90.40 55142.93 88888.00 2009-06-29 18:02:39.750 180 12727.20 90.42 55142.95 88888.00 2009-06-29 18:02:39.875 180 12727.27 90.40 55142.90 88888.00 2009-06-29 18:02:40.000 180 12727.23 90.38 55142.93 88888.00 2009-06-29 18:02:40.125 180 12727.17 90.33 55142.93 88888.00 2009-06-29 18:02:40.250 180 12727.20 90.42 55142.93 88888.00 2009-06-29 18:02:40.375 180 12727.23 90.47 55142.95 88888.00 2009-06-29 18:02:40.500 180 12727.17 90.42 55142.93 88888.00 2009-06-29 18:02:40.625 180 12727.10 90.35 55142.93 88888.00 2009-06-29 18:02:40.750 180 12727.12 90.42 55142.95 88888.00 2009-06-29 18:02:40.875 180 12727.15 90.45 55142.97 88888.00 2009-06-29 18:02:41.000 180 12727.12 90.42 55142.95 88888.00 2009-06-29 18:02:41.125 180 12727.15 90.47 55143.00 88888.00 2009-06-29 18:02:41.250 180 12727.23 90.45 55142.97 88888.00 2009-06-29 18:02:41.375 180 12727.20 90.42 55142.95 88888.00 2009-06-29 18:02:41.500 180 12727.15 90.40 55142.93 88888.00 2009-06-29 18:02:41.625 180 12727.17 90.40 55142.95 88888.00 2009-06-29 18:02:41.750 180 12727.23 90.40 55142.93 88888.00 2009-06-29 18:02:41.875 180 12727.17 90.38 55142.90 88888.00 2009-06-29 18:02:42.000 180 12727.23 90.42 55142.95 88888.00 2009-06-29 18:02:42.125 180 12727.17 90.45 55142.95 88888.00 2009-06-29 18:02:42.250 180 12727.12 90.33 55142.93 88888.00 2009-06-29 18:02:42.375 180 12727.08 90.33 55142.95 88888.00 2009-06-29 18:02:42.500 180 12727.08 90.40 55142.95 88888.00 2009-06-29 18:02:42.625 180 12727.12 90.42 55142.95 88888.00 2009-06-29 18:02:42.750 180 12727.17 90.40 55142.93 88888.00 2009-06-29 18:02:42.875 180 12727.15 90.35 55142.95 88888.00 2009-06-29 18:02:43.000 180 12727.10 90.35 55142.97 88888.00 2009-06-29 18:02:43.125 180 12727.10 90.40 55142.97 88888.00 2009-06-29 18:02:43.250 180 12727.12 90.42 55142.97 88888.00 2009-06-29 18:02:43.375 180 12727.15 90.42 55143.00 88888.00 2009-06-29 18:02:43.500 180 12727.17 90.47 55142.97 88888.00 2009-06-29 18:02:43.625 180 12727.20 90.47 55143.00 88888.00 2009-06-29 18:02:43.750 180 12727.20 90.47 55142.97 88888.00 2009-06-29 18:02:43.875 180 12727.15 90.45 55142.95 88888.00 2009-06-29 18:02:44.000 180 12727.10 90.40 55142.90 88888.00 2009-06-29 18:02:44.125 180 12727.10 90.40 55142.95 88888.00 2009-06-29 18:02:44.250 180 12727.10 90.45 55142.97 88888.00 2009-06-29 18:02:44.375 180 12727.10 90.45 55142.95 88888.00 2009-06-29 18:02:44.500 180 12727.12 90.40 55142.95 88888.00 2009-06-29 18:02:44.625 180 12727.12 90.40 55142.95 88888.00 2009-06-29 18:02:44.750 180 12727.02 90.40 55142.95 88888.00 2009-06-29 18:02:44.875 180 12727.02 90.45 55142.95 88888.00 2009-06-29 18:02:45.000 180 12727.05 90.45 55142.93 88888.00 2009-06-29 18:02:45.125 180 12727.05 90.40 55142.93 88888.00 2009-06-29 18:02:45.250 180 12727.10 90.42 55142.93 88888.00 2009-06-29 18:02:45.375 180 12727.12 90.45 55142.93 88888.00 2009-06-29 18:02:45.500 180 12727.08 90.40 55142.95 88888.00 2009-06-29 18:02:45.625 180 12727.10 90.40 55142.95 88888.00 2009-06-29 18:02:45.750 180 12727.02 90.40 55142.93 88888.00 2009-06-29 18:02:45.875 180 12727.00 90.38 55142.93 88888.00 2009-06-29 18:02:46.000 180 12727.00 90.45 55142.93 88888.00 2009-06-29 18:02:46.125 180 12727.02 90.47 55142.93 88888.00 2009-06-29 18:02:46.250 180 12727.02 90.42 55142.93 88888.00 2009-06-29 18:02:46.375 180 12727.08 90.45 55142.93 88888.00 2009-06-29 18:02:46.500 180 12727.10 90.50 55142.93 88888.00 2009-06-29 18:02:46.625 180 12727.12 90.47 55142.95 88888.00 2009-06-29 18:02:46.750 180 12727.08 90.45 55142.93 88888.00 2009-06-29 18:02:46.875 180 12727.00 90.42 55142.95 88888.00 2009-06-29 18:02:47.000 180 12726.98 90.42 55142.95 88888.00 2009-06-29 18:02:47.125 180 12726.98 90.50 55142.97 88888.00 2009-06-29 18:02:47.250 180 12727.02 90.47 55142.97 88888.00 2009-06-29 18:02:47.375 180 12727.08 90.45 55142.95 88888.00 2009-06-29 18:02:47.500 180 12727.08 90.47 55142.95 88888.00 2009-06-29 18:02:47.625 180 12727.05 90.47 55142.95 88888.00 2009-06-29 18:02:47.750 180 12727.00 90.50 55142.97 88888.00 2009-06-29 18:02:47.875 180 12726.98 90.50 55143.00 88888.00 2009-06-29 18:02:48.000 180 12726.95 90.53 55142.95 88888.00 2009-06-29 18:02:48.125 180 12726.98 90.55 55142.97 88888.00 2009-06-29 18:02:48.250 180 12727.05 90.50 55142.95 88888.00 2009-06-29 18:02:48.375 180 12727.08 90.47 55142.97 88888.00 2009-06-29 18:02:48.500 180 12726.98 90.42 55142.95 88888.00 2009-06-29 18:02:48.625 180 12727.00 90.40 55142.90 88888.00 2009-06-29 18:02:48.750 180 12727.02 90.45 55142.90 88888.00 2009-06-29 18:02:48.875 180 12727.05 90.45 55142.90 88888.00 2009-06-29 18:02:49.000 180 12727.02 90.47 55142.93 88888.00 2009-06-29 18:02:49.125 180 12727.05 90.53 55142.97 88888.00 2009-06-29 18:02:49.250 180 12727.02 90.53 55142.93 88888.00 2009-06-29 18:02:49.375 180 12727.02 90.53 55142.93 88888.00 2009-06-29 18:02:49.500 180 12727.08 90.55 55142.95 88888.00 2009-06-29 18:02:49.625 180 12727.02 90.53 55142.95 88888.00 2009-06-29 18:02:49.750 180 12727.02 90.53 55142.95 88888.00 2009-06-29 18:02:49.875 180 12727.05 90.55 55142.95 88888.00 2009-06-29 18:02:50.000 180 12727.05 90.55 55142.97 88888.00 2009-06-29 18:02:50.125 180 12727.00 90.47 55142.95 88888.00 2009-06-29 18:02:50.250 180 12726.98 90.53 55142.97 88888.00 2009-06-29 18:02:50.375 180 12726.92 90.50 55142.95 88888.00 2009-06-29 18:02:50.500 180 12726.92 90.58 55142.95 88888.00 2009-06-29 18:02:50.625 180 12726.95 90.53 55142.95 88888.00 2009-06-29 18:02:50.750 180 12726.92 90.45 55142.93 88888.00 2009-06-29 18:02:50.875 180 12726.95 90.47 55142.90 88888.00 2009-06-29 18:02:51.000 180 12726.92 90.50 55142.93 88888.00 2009-06-29 18:02:51.125 180 12726.95 90.53 55142.95 88888.00 2009-06-29 18:02:51.250 180 12726.90 90.53 55143.00 88888.00 2009-06-29 18:02:51.375 180 12726.95 90.55 55143.00 88888.00 2009-06-29 18:02:51.500 180 12726.95 90.55 55142.97 88888.00 2009-06-29 18:02:51.625 180 12726.92 90.58 55142.97 88888.00 2009-06-29 18:02:51.750 180 12726.98 90.55 55142.97 88888.00 2009-06-29 18:02:51.875 180 12727.00 90.58 55143.00 88888.00 2009-06-29 18:02:52.000 180 12726.98 90.60 55142.97 88888.00 2009-06-29 18:02:52.125 180 12726.88 90.53 55142.95 88888.00 2009-06-29 18:02:52.250 180 12726.88 90.53 55142.95 88888.00 2009-06-29 18:02:52.375 180 12727.02 90.53 55142.97 88888.00 2009-06-29 18:02:52.500 180 12727.05 90.50 55142.95 88888.00 2009-06-29 18:02:52.625 180 12727.00 90.53 55142.97 88888.00 2009-06-29 18:02:52.750 180 12726.98 90.53 55142.93 88888.00 2009-06-29 18:02:52.875 180 12726.92 90.50 55142.93 88888.00 2009-06-29 18:02:53.000 180 12726.95 90.55 55142.93 88888.00 2009-06-29 18:02:53.125 180 12726.95 90.53 55142.93 88888.00 2009-06-29 18:02:53.250 180 12726.88 90.53 55142.95 88888.00 2009-06-29 18:02:53.375 180 12726.90 90.58 55142.97 88888.00 2009-06-29 18:02:53.500 180 12726.95 90.60 55142.95 88888.00 2009-06-29 18:02:53.625 180 12726.98 90.58 55143.00 88888.00 2009-06-29 18:02:53.750 180 12726.92 90.55 55142.95 88888.00 2009-06-29 18:02:53.875 180 12727.00 90.58 55142.97 88888.00 2009-06-29 18:02:54.000 180 12727.02 90.62 55142.95 88888.00 2009-06-29 18:02:54.125 180 12727.02 90.67 55143.00 88888.00 2009-06-29 18:02:54.250 180 12726.95 90.62 55142.95 88888.00 2009-06-29 18:02:54.375 180 12726.95 90.62 55142.93 88888.00 2009-06-29 18:02:54.500 180 12726.92 90.62 55142.95 88888.00 2009-06-29 18:02:54.625 180 12726.92 90.62 55142.95 88888.00 2009-06-29 18:02:54.750 180 12726.88 90.55 55142.95 88888.00 2009-06-29 18:02:54.875 180 12726.83 90.55 55142.95 88888.00 2009-06-29 18:02:55.000 180 12726.88 90.60 55142.93 88888.00 2009-06-29 18:02:55.125 180 12726.88 90.65 55142.95 88888.00 2009-06-29 18:02:55.250 180 12726.85 90.62 55142.93 88888.00 2009-06-29 18:02:55.375 180 12726.88 90.62 55142.95 88888.00 2009-06-29 18:02:55.500 180 12726.90 90.65 55142.93 88888.00 2009-06-29 18:02:55.625 180 12726.88 90.67 55142.90 88888.00 2009-06-29 18:02:55.750 180 12726.88 90.65 55142.93 88888.00 2009-06-29 18:02:55.875 180 12726.83 90.65 55142.90 88888.00 2009-06-29 18:02:56.000 180 12726.85 90.67 55142.90 88888.00 2009-06-29 18:02:56.125 180 12726.88 90.70 55142.93 88888.00 2009-06-29 18:02:56.250 180 12726.83 90.65 55142.93 88888.00 2009-06-29 18:02:56.375 180 12726.80 90.67 55142.90 88888.00 2009-06-29 18:02:56.500 180 12726.83 90.67 55142.90 88888.00 2009-06-29 18:02:56.625 180 12726.85 90.67 55142.93 88888.00 2009-06-29 18:02:56.750 180 12726.92 90.72 55142.95 88888.00 2009-06-29 18:02:56.875 180 12726.95 90.75 55142.95 88888.00 2009-06-29 18:02:57.000 180 12726.90 90.72 55142.95 88888.00 2009-06-29 18:02:57.125 180 12726.90 90.72 55142.95 88888.00 2009-06-29 18:02:57.250 180 12726.88 90.67 55142.93 88888.00 2009-06-29 18:02:57.375 180 12726.92 90.67 55142.93 88888.00 2009-06-29 18:02:57.500 180 12726.88 90.60 55142.88 88888.00 2009-06-29 18:02:57.625 180 12726.88 90.65 55142.88 88888.00 2009-06-29 18:02:57.750 180 12726.88 90.72 55142.93 88888.00 2009-06-29 18:02:57.875 180 12726.88 90.67 55142.93 88888.00 2009-06-29 18:02:58.000 180 12726.85 90.65 55142.90 88888.00 2009-06-29 18:02:58.125 180 12726.92 90.75 55142.95 88888.00 2009-06-29 18:02:58.250 180 12726.92 90.72 55142.90 88888.00 2009-06-29 18:02:58.375 180 12726.92 90.65 55142.90 88888.00 2009-06-29 18:02:58.500 180 12726.95 90.72 55142.93 88888.00 2009-06-29 18:02:58.625 180 12726.90 90.75 55142.93 88888.00 2009-06-29 18:02:58.750 180 12726.88 90.75 55142.93 88888.00 2009-06-29 18:02:58.875 180 12726.92 90.75 55142.95 88888.00 2009-06-29 18:02:59.000 180 12726.98 90.72 55142.93 88888.00 2009-06-29 18:02:59.125 180 12726.95 90.75 55142.95 88888.00 2009-06-29 18:02:59.250 180 12726.92 90.70 55142.90 88888.00 2009-06-29 18:02:59.375 180 12727.00 90.70 55142.90 88888.00 2009-06-29 18:02:59.500 180 12726.98 90.72 55142.88 88888.00 2009-06-29 18:02:59.625 180 12726.95 90.75 55142.90 88888.00 2009-06-29 18:02:59.750 180 12726.90 90.72 55142.90 88888.00 2009-06-29 18:02:59.875 180 12726.90 90.75 55142.93 88888.00 2009-06-29 18:03:00.000 180 12726.95 90.70 55142.90 88888.00 2009-06-29 18:03:00.125 180 12726.90 90.72 55142.93 88888.00 2009-06-29 18:03:00.250 180 12726.92 90.75 55142.93 88888.00 2009-06-29 18:03:00.375 180 12727.02 90.75 55142.90 88888.00 2009-06-29 18:03:00.500 180 12727.02 90.72 55142.88 88888.00 2009-06-29 18:03:00.625 180 12726.98 90.67 55142.88 88888.00 2009-06-29 18:03:00.750 180 12727.02 90.75 55142.88 88888.00 2009-06-29 18:03:00.875 180 12727.02 90.75 55142.90 88888.00 2009-06-29 18:03:01.000 180 12726.90 90.78 55142.90 88888.00 2009-06-29 18:03:01.125 180 12726.88 90.75 55142.88 88888.00 2009-06-29 18:03:01.250 180 12726.88 90.75 55142.88 88888.00 2009-06-29 18:03:01.375 180 12726.92 90.80 55142.88 88888.00 2009-06-29 18:03:01.500 180 12726.92 90.80 55142.90 88888.00 2009-06-29 18:03:01.625 180 12726.92 90.83 55142.90 88888.00 2009-06-29 18:03:01.750 180 12726.92 90.78 55142.93 88888.00 2009-06-29 18:03:01.875 180 12726.95 90.83 55142.93 88888.00 2009-06-29 18:03:02.000 180 12727.02 90.80 55142.88 88888.00 2009-06-29 18:03:02.125 180 12727.02 90.70 55142.93 88888.00 2009-06-29 18:03:02.250 180 12726.92 90.70 55142.90 88888.00 2009-06-29 18:03:02.375 180 12726.90 90.75 55142.88 88888.00 2009-06-29 18:03:02.500 180 12726.92 90.72 55142.90 88888.00 2009-06-29 18:03:02.625 180 12726.90 90.80 55142.93 88888.00 2009-06-29 18:03:02.750 180 12726.80 90.83 55142.93 88888.00 2009-06-29 18:03:02.875 180 12726.83 90.85 55142.95 88888.00 2009-06-29 18:03:03.000 180 12726.85 90.83 55142.93 88888.00 2009-06-29 18:03:03.125 180 12726.83 90.75 55142.93 88888.00 2009-06-29 18:03:03.250 180 12726.75 90.75 55142.93 88888.00 2009-06-29 18:03:03.375 180 12726.80 90.75 55142.95 88888.00 2009-06-29 18:03:03.500 180 12726.83 90.78 55142.93 88888.00 2009-06-29 18:03:03.625 180 12726.83 90.75 55142.90 88888.00 2009-06-29 18:03:03.750 180 12726.80 90.75 55142.90 88888.00 2009-06-29 18:03:03.875 180 12726.80 90.80 55142.88 88888.00 2009-06-29 18:03:04.000 180 12726.80 90.75 55142.88 88888.00 2009-06-29 18:03:04.125 180 12726.80 90.75 55142.90 88888.00 2009-06-29 18:03:04.250 180 12726.77 90.80 55142.93 88888.00 2009-06-29 18:03:04.375 180 12726.80 90.80 55142.90 88888.00 2009-06-29 18:03:04.500 180 12726.75 90.70 55142.90 88888.00 2009-06-29 18:03:04.625 180 12726.73 90.72 55142.90 88888.00 2009-06-29 18:03:04.750 180 12726.80 90.80 55142.93 88888.00 2009-06-29 18:03:04.875 180 12726.77 90.80 55142.90 88888.00 2009-06-29 18:03:05.000 180 12726.77 90.80 55142.90 88888.00 2009-06-29 18:03:05.125 180 12726.88 90.80 55142.93 88888.00 2009-06-29 18:03:05.250 180 12726.90 90.78 55142.93 88888.00 2009-06-29 18:03:05.375 180 12726.83 90.75 55142.93 88888.00 2009-06-29 18:03:05.500 180 12726.80 90.78 55142.90 88888.00 2009-06-29 18:03:05.625 180 12726.80 90.78 55142.90 88888.00 2009-06-29 18:03:05.750 180 12726.73 90.75 55142.90 88888.00 2009-06-29 18:03:05.875 180 12726.73 90.80 55142.88 88888.00 2009-06-29 18:03:06.000 180 12726.75 90.88 55142.90 88888.00 2009-06-29 18:03:06.125 180 12726.77 90.85 55142.90 88888.00 2009-06-29 18:03:06.250 180 12726.75 90.83 55142.90 88888.00 2009-06-29 18:03:06.375 180 12726.83 90.85 55142.93 88888.00 2009-06-29 18:03:06.500 180 12726.80 90.83 55142.93 88888.00 2009-06-29 18:03:06.625 180 12726.70 90.80 55142.95 88888.00 2009-06-29 18:03:06.750 180 12726.65 90.80 55142.93 88888.00 2009-06-29 18:03:06.875 180 12726.73 90.80 55142.93 88888.00 2009-06-29 18:03:07.000 180 12726.70 90.75 55142.88 88888.00 2009-06-29 18:03:07.125 180 12726.70 90.75 55142.90 88888.00 2009-06-29 18:03:07.250 180 12726.65 90.70 55142.90 88888.00 2009-06-29 18:03:07.375 180 12726.60 90.70 55142.90 88888.00 2009-06-29 18:03:07.500 180 12726.70 90.78 55142.97 88888.00 2009-06-29 18:03:07.625 180 12726.77 90.83 55142.95 88888.00 2009-06-29 18:03:07.750 180 12726.67 90.78 55142.93 88888.00 2009-06-29 18:03:07.875 180 12726.65 90.72 55142.95 88888.00 2009-06-29 18:03:08.000 180 12726.75 90.78 55142.95 88888.00 2009-06-29 18:03:08.125 180 12726.80 90.75 55142.95 88888.00 2009-06-29 18:03:08.250 180 12726.75 90.72 55142.95 88888.00 2009-06-29 18:03:08.375 180 12726.75 90.75 55142.95 88888.00 2009-06-29 18:03:08.500 180 12726.73 90.83 55142.97 88888.00 2009-06-29 18:03:08.625 180 12726.67 90.80 55142.95 88888.00 2009-06-29 18:03:08.750 180 12726.58 90.78 55142.95 88888.00 2009-06-29 18:03:08.875 180 12726.58 90.78 55142.95 88888.00 2009-06-29 18:03:09.000 180 12726.60 90.80 55142.97 88888.00 2009-06-29 18:03:09.125 180 12726.62 90.85 55143.00 88888.00 2009-06-29 18:03:09.250 180 12726.65 90.80 55142.97 88888.00 2009-06-29 18:03:09.375 180 12726.62 90.80 55142.95 88888.00 2009-06-29 18:03:09.500 180 12726.60 90.83 55142.93 88888.00 2009-06-29 18:03:09.625 180 12726.65 90.80 55142.93 88888.00 2009-06-29 18:03:09.750 180 12726.60 90.78 55142.97 88888.00 2009-06-29 18:03:09.875 180 12726.60 90.83 55142.97 88888.00 2009-06-29 18:03:10.000 180 12726.67 90.85 55142.97 88888.00 2009-06-29 18:03:10.125 180 12726.60 90.80 55142.95 88888.00 2009-06-29 18:03:10.250 180 12726.55 90.78 55142.95 88888.00 2009-06-29 18:03:10.375 180 12726.58 90.78 55142.95 88888.00 2009-06-29 18:03:10.500 180 12726.60 90.78 55142.97 88888.00 2009-06-29 18:03:10.625 180 12726.58 90.80 55142.97 88888.00 2009-06-29 18:03:10.750 180 12726.60 90.83 55143.00 88888.00 2009-06-29 18:03:10.875 180 12726.60 90.90 55143.00 88888.00 2009-06-29 18:03:11.000 180 12726.48 90.80 55142.95 88888.00 2009-06-29 18:03:11.125 180 12726.48 90.75 55142.95 88888.00 2009-06-29 18:03:11.250 180 12726.55 90.72 55142.95 88888.00 2009-06-29 18:03:11.375 180 12726.60 90.75 55142.95 88888.00 2009-06-29 18:03:11.500 180 12726.52 90.83 55143.00 88888.00 2009-06-29 18:03:11.625 180 12726.45 90.85 55143.03 88888.00 2009-06-29 18:03:11.750 180 12726.42 90.85 55143.00 88888.00 2009-06-29 18:03:11.875 180 12726.45 90.85 55142.97 88888.00 2009-06-29 18:03:12.000 180 12726.45 90.88 55142.97 88888.00 2009-06-29 18:03:12.125 180 12726.42 90.85 55142.95 88888.00 2009-06-29 18:03:12.250 180 12726.48 90.85 55142.97 88888.00 2009-06-29 18:03:12.375 180 12726.60 90.95 55143.03 88888.00 2009-06-29 18:03:12.500 180 12726.58 90.92 55143.03 88888.00 2009-06-29 18:03:12.625 180 12726.50 90.88 55143.00 88888.00 2009-06-29 18:03:12.750 180 12726.48 90.85 55142.97 88888.00 2009-06-29 18:03:12.875 180 12726.48 90.88 55142.97 88888.00 2009-06-29 18:03:13.000 180 12726.50 90.88 55142.95 88888.00 2009-06-29 18:03:13.125 180 12726.50 90.85 55142.95 88888.00 2009-06-29 18:03:13.250 180 12726.45 90.80 55142.95 88888.00 2009-06-29 18:03:13.375 180 12726.45 90.80 55142.97 88888.00 2009-06-29 18:03:13.500 180 12726.45 90.88 55142.97 88888.00 2009-06-29 18:03:13.625 180 12726.42 90.85 55142.95 88888.00 2009-06-29 18:03:13.750 180 12726.45 90.88 55142.97 88888.00 2009-06-29 18:03:13.875 180 12726.50 90.90 55142.97 88888.00 2009-06-29 18:03:14.000 180 12726.48 90.90 55143.00 88888.00 2009-06-29 18:03:14.125 180 12726.45 90.88 55143.00 88888.00 2009-06-29 18:03:14.250 180 12726.38 90.88 55142.97 88888.00 2009-06-29 18:03:14.375 180 12726.33 90.85 55142.95 88888.00 2009-06-29 18:03:14.500 180 12726.38 90.88 55142.97 88888.00 2009-06-29 18:03:14.625 180 12726.40 90.92 55143.00 88888.00 2009-06-29 18:03:14.750 180 12726.40 90.95 55143.00 88888.00 2009-06-29 18:03:14.875 180 12726.40 90.92 55142.97 88888.00 2009-06-29 18:03:15.000 180 12726.38 90.92 55143.00 88888.00 2009-06-29 18:03:15.125 180 12726.38 90.97 55143.00 88888.00 2009-06-29 18:03:15.250 180 12726.33 90.92 55142.97 88888.00 2009-06-29 18:03:15.375 180 12726.33 90.95 55142.97 88888.00 2009-06-29 18:03:15.500 180 12726.27 90.95 55142.97 88888.00 2009-06-29 18:03:15.625 180 12726.25 90.88 55142.95 88888.00 2009-06-29 18:03:15.750 180 12726.30 90.90 55142.95 88888.00 2009-06-29 18:03:15.875 180 12726.35 90.95 55142.97 88888.00 2009-06-29 18:03:16.000 180 12726.33 91.00 55142.93 88888.00 2009-06-29 18:03:16.125 180 12726.33 90.97 55142.93 88888.00 2009-06-29 18:03:16.250 180 12726.27 91.00 55142.93 88888.00 2009-06-29 18:03:16.375 180 12726.27 91.03 55142.95 88888.00 2009-06-29 18:03:16.500 180 12726.15 90.95 55142.93 88888.00 2009-06-29 18:03:16.625 180 12726.12 90.90 55142.93 88888.00 2009-06-29 18:03:16.750 180 12726.23 90.97 55142.93 88888.00 2009-06-29 18:03:16.875 180 12726.33 90.97 55142.93 88888.00 2009-06-29 18:03:17.000 180 12726.30 90.95 55143.00 88888.00 2009-06-29 18:03:17.125 180 12726.25 90.97 55142.97 88888.00 2009-06-29 18:03:17.250 180 12726.25 91.00 55142.97 88888.00 2009-06-29 18:03:17.375 180 12726.30 91.00 55143.00 88888.00 2009-06-29 18:03:17.500 180 12726.33 91.03 55143.03 88888.00 2009-06-29 18:03:17.625 180 12726.35 91.00 55143.03 88888.00 2009-06-29 18:03:17.750 180 12726.30 90.97 55143.00 88888.00 2009-06-29 18:03:17.875 180 12726.23 90.95 55142.97 88888.00 2009-06-29 18:03:18.000 180 12726.23 91.00 55142.97 88888.00 2009-06-29 18:03:18.125 180 12726.25 91.08 55143.00 88888.00 2009-06-29 18:03:18.250 180 12726.27 90.97 55142.95 88888.00 2009-06-29 18:03:18.375 180 12726.27 90.95 55142.95 88888.00 2009-06-29 18:03:18.500 180 12726.23 91.00 55142.95 88888.00 2009-06-29 18:03:18.625 180 12726.20 91.00 55142.95 88888.00 2009-06-29 18:03:18.750 180 12726.17 90.92 55142.95 88888.00 2009-06-29 18:03:18.875 180 12726.12 90.97 55142.95 88888.00 2009-06-29 18:03:19.000 180 12726.17 91.05 55142.95 88888.00 2009-06-29 18:03:19.125 180 12726.25 91.05 55142.97 88888.00 2009-06-29 18:03:19.250 180 12726.25 91.03 55142.97 88888.00 2009-06-29 18:03:19.375 180 12726.25 91.05 55142.97 88888.00 2009-06-29 18:03:19.500 180 12726.15 91.05 55142.95 88888.00 2009-06-29 18:03:19.625 180 12726.10 91.03 55142.95 88888.00 2009-06-29 18:03:19.750 180 12726.12 91.08 55143.00 88888.00 2009-06-29 18:03:19.875 180 12726.12 91.10 55143.00 88888.00 2009-06-29 18:03:20.000 180 12726.12 91.05 55143.00 88888.00 2009-06-29 18:03:20.125 180 12726.10 91.00 55142.97 88888.00 2009-06-29 18:03:20.250 180 12726.10 91.05 55142.97 88888.00 2009-06-29 18:03:20.375 180 12726.17 91.10 55142.97 88888.00 2009-06-29 18:03:20.500 180 12726.17 91.08 55142.97 88888.00 2009-06-29 18:03:20.625 180 12726.02 91.03 55142.95 88888.00 2009-06-29 18:03:20.750 180 12726.05 91.10 55143.00 88888.00 2009-06-29 18:03:20.875 180 12726.12 91.12 55143.00 88888.00 2009-06-29 18:03:21.000 180 12726.08 91.10 55142.97 88888.00 2009-06-29 18:03:21.125 180 12726.08 91.12 55143.00 88888.00 2009-06-29 18:03:21.250 180 12726.05 91.10 55142.95 88888.00 2009-06-29 18:03:21.375 180 12726.10 91.10 55142.97 88888.00 2009-06-29 18:03:21.500 180 12726.12 91.15 55142.95 88888.00 2009-06-29 18:03:21.625 180 12726.12 91.17 55142.97 88888.00 2009-06-29 18:03:21.750 180 12726.05 91.17 55142.97 88888.00 2009-06-29 18:03:21.875 180 12726.02 91.15 55142.97 88888.00 2009-06-29 18:03:22.000 180 12726.00 91.12 55142.95 88888.00 2009-06-29 18:03:22.125 180 12725.95 91.12 55142.95 88888.00 2009-06-29 18:03:22.250 180 12725.98 91.20 55142.97 88888.00 2009-06-29 18:03:22.375 180 12725.98 91.25 55143.00 88888.00 2009-06-29 18:03:22.500 180 12726.00 91.22 55142.95 88888.00 2009-06-29 18:03:22.625 180 12725.98 91.17 55142.93 88888.00 2009-06-29 18:03:22.750 180 12726.00 91.17 55142.95 88888.00 2009-06-29 18:03:22.875 180 12726.02 91.15 55142.97 88888.00 2009-06-29 18:03:23.000 180 12726.08 91.22 55142.97 88888.00 2009-06-29 18:03:23.125 180 12726.05 91.20 55142.95 88888.00 2009-06-29 18:03:23.250 180 12726.02 91.15 55142.97 88888.00 2009-06-29 18:03:23.375 180 12726.08 91.17 55143.00 88888.00 2009-06-29 18:03:23.500 180 12726.10 91.22 55142.97 88888.00 2009-06-29 18:03:23.625 180 12726.05 91.17 55142.97 88888.00 2009-06-29 18:03:23.750 180 12726.05 91.15 55143.00 88888.00 2009-06-29 18:03:23.875 180 12726.00 91.17 55142.97 88888.00 2009-06-29 18:03:24.000 180 12725.95 91.15 55142.95 88888.00 2009-06-29 18:03:24.125 180 12726.02 91.20 55142.95 88888.00 2009-06-29 18:03:24.250 180 12726.00 91.15 55142.95 88888.00 2009-06-29 18:03:24.375 180 12726.02 91.20 55142.97 88888.00 2009-06-29 18:03:24.500 180 12726.00 91.20 55142.97 88888.00 2009-06-29 18:03:24.625 180 12725.92 91.20 55142.97 88888.00 2009-06-29 18:03:24.750 180 12726.02 91.25 55142.97 88888.00 2009-06-29 18:03:24.875 180 12726.12 91.28 55143.00 88888.00 2009-06-29 18:03:25.000 180 12726.10 91.25 55143.00 88888.00 2009-06-29 18:03:25.125 180 12726.02 91.22 55142.97 88888.00 2009-06-29 18:03:25.250 180 12726.02 91.22 55142.95 88888.00 2009-06-29 18:03:25.375 180 12726.05 91.28 55142.97 88888.00 2009-06-29 18:03:25.500 180 12726.05 91.30 55142.97 88888.00 2009-06-29 18:03:25.625 180 12726.05 91.25 55142.97 88888.00 2009-06-29 18:03:25.750 180 12726.05 91.28 55142.95 88888.00 2009-06-29 18:03:25.875 180 12726.10 91.28 55143.00 88888.00 2009-06-29 18:03:26.000 180 12726.08 91.20 55142.95 88888.00 2009-06-29 18:03:26.125 180 12726.02 91.22 55142.97 88888.00 2009-06-29 18:03:26.250 180 12725.98 91.22 55142.97 88888.00 2009-06-29 18:03:26.375 180 12726.00 91.22 55142.95 88888.00 2009-06-29 18:03:26.500 180 12725.98 91.22 55142.93 88888.00 2009-06-29 18:03:26.625 180 12726.00 91.22 55142.93 88888.00 2009-06-29 18:03:26.750 180 12726.02 91.22 55142.95 88888.00 2009-06-29 18:03:26.875 180 12726.08 91.25 55142.95 88888.00 2009-06-29 18:03:27.000 180 12726.12 91.25 55142.95 88888.00 2009-06-29 18:03:27.125 180 12726.17 91.25 55142.97 88888.00 2009-06-29 18:03:27.250 180 12726.17 91.30 55142.95 88888.00 2009-06-29 18:03:27.375 180 12726.15 91.28 55142.93 88888.00 2009-06-29 18:03:27.500 180 12726.08 91.30 55142.95 88888.00 2009-06-29 18:03:27.625 180 12726.10 91.30 55142.95 88888.00 2009-06-29 18:03:27.750 180 12726.05 91.33 55142.95 88888.00 2009-06-29 18:03:27.875 180 12726.05 91.33 55142.97 88888.00 2009-06-29 18:03:28.000 180 12726.10 91.33 55142.97 88888.00 2009-06-29 18:03:28.125 180 12726.15 91.30 55142.97 88888.00 2009-06-29 18:03:28.250 180 12726.15 91.28 55142.97 88888.00 2009-06-29 18:03:28.375 180 12726.15 91.30 55142.97 88888.00 2009-06-29 18:03:28.500 180 12726.12 91.25 55142.95 88888.00 2009-06-29 18:03:28.625 180 12726.10 91.25 55142.95 88888.00 2009-06-29 18:03:28.750 180 12726.05 91.25 55142.93 88888.00 2009-06-29 18:03:28.875 180 12726.02 91.28 55142.93 88888.00 2009-06-29 18:03:29.000 180 12726.05 91.33 55142.95 88888.00 2009-06-29 18:03:29.125 180 12726.10 91.30 55142.95 88888.00 2009-06-29 18:03:29.250 180 12726.08 91.30 55142.97 88888.00 2009-06-29 18:03:29.375 180 12726.15 91.38 55142.97 88888.00 2009-06-29 18:03:29.500 180 12726.17 91.33 55142.95 88888.00 2009-06-29 18:03:29.625 180 12726.08 91.28 55142.90 88888.00 2009-06-29 18:03:29.750 180 12726.00 91.22 55142.90 88888.00 2009-06-29 18:03:29.875 180 12726.00 91.22 55142.90 88888.00 2009-06-29 18:03:30.000 180 12726.08 91.28 55142.93 88888.00 2009-06-29 18:03:30.125 180 12726.10 91.22 55142.93 88888.00 2009-06-29 18:03:30.250 180 12726.05 91.28 55142.95 88888.00 2009-06-29 18:03:30.375 180 12726.00 91.30 55142.95 88888.00 2009-06-29 18:03:30.500 180 12725.98 91.33 55142.95 88888.00 2009-06-29 18:03:30.625 180 12726.05 91.33 55142.93 88888.00 2009-06-29 18:03:30.750 180 12726.08 91.28 55142.93 88888.00 2009-06-29 18:03:30.875 180 12726.10 91.28 55142.93 88888.00 2009-06-29 18:03:31.000 180 12726.17 91.28 55142.93 88888.00 2009-06-29 18:03:31.125 180 12726.15 91.25 55142.90 88888.00 2009-06-29 18:03:31.250 180 12726.05 91.25 55142.93 88888.00 2009-06-29 18:03:31.375 180 12726.05 91.28 55142.93 88888.00 2009-06-29 18:03:31.500 180 12726.10 91.25 55142.90 88888.00 2009-06-29 18:03:31.625 180 12726.05 91.25 55142.95 88888.00 2009-06-29 18:03:31.750 180 12726.02 91.30 55142.95 88888.00 2009-06-29 18:03:31.875 180 12726.05 91.30 55142.93 88888.00 2009-06-29 18:03:32.000 180 12726.05 91.25 55142.90 88888.00 2009-06-29 18:03:32.125 180 12725.98 91.30 55142.93 88888.00 2009-06-29 18:03:32.250 180 12725.90 91.28 55142.93 88888.00 2009-06-29 18:03:32.375 180 12725.92 91.30 55142.97 88888.00 2009-06-29 18:03:32.500 180 12725.88 91.25 55142.95 88888.00 2009-06-29 18:03:32.625 180 12725.88 91.28 55142.95 88888.00 2009-06-29 18:03:32.750 180 12725.90 91.35 55142.95 88888.00 2009-06-29 18:03:32.875 180 12725.92 91.35 55142.97 88888.00 2009-06-29 18:03:33.000 180 12725.95 91.33 55142.97 88888.00 2009-06-29 18:03:33.125 180 12725.95 91.30 55142.95 88888.00 2009-06-29 18:03:33.250 180 12725.95 91.28 55143.00 88888.00 2009-06-29 18:03:33.375 180 12726.02 91.28 55142.97 88888.00 2009-06-29 18:03:33.500 180 12726.00 91.28 55142.95 88888.00 2009-06-29 18:03:33.625 180 12725.90 91.25 55142.93 88888.00 2009-06-29 18:03:33.750 180 12725.88 91.20 55142.90 88888.00 2009-06-29 18:03:33.875 180 12725.92 91.33 55142.93 88888.00 2009-06-29 18:03:34.000 180 12725.92 91.35 55142.95 88888.00 2009-06-29 18:03:34.125 180 12725.95 91.28 55142.97 88888.00 2009-06-29 18:03:34.250 180 12725.98 91.25 55142.97 88888.00 2009-06-29 18:03:34.375 180 12725.95 91.28 55142.95 88888.00 2009-06-29 18:03:34.500 180 12725.90 91.30 55142.93 88888.00 2009-06-29 18:03:34.625 180 12725.85 91.28 55142.90 88888.00 2009-06-29 18:03:34.750 180 12725.92 91.30 55142.93 88888.00 2009-06-29 18:03:34.875 180 12725.95 91.28 55142.95 88888.00 2009-06-29 18:03:35.000 180 12725.92 91.28 55142.95 88888.00 2009-06-29 18:03:35.125 180 12725.92 91.33 55142.97 88888.00 2009-06-29 18:03:35.250 180 12725.95 91.33 55142.97 88888.00 2009-06-29 18:03:35.375 180 12725.88 91.25 55142.97 88888.00 2009-06-29 18:03:35.500 180 12725.83 91.17 55142.93 88888.00 2009-06-29 18:03:35.625 180 12725.88 91.17 55142.90 88888.00 2009-06-29 18:03:35.750 180 12725.92 91.17 55142.88 88888.00 2009-06-29 18:03:35.875 180 12725.92 91.22 55142.93 88888.00 2009-06-29 18:03:36.000 180 12725.92 91.25 55142.95 88888.00 2009-06-29 18:03:36.125 180 12725.92 91.28 55142.97 88888.00 2009-06-29 18:03:36.250 180 12725.88 91.25 55142.97 88888.00 2009-06-29 18:03:36.375 180 12725.88 91.20 55142.93 88888.00 2009-06-29 18:03:36.500 180 12725.85 91.22 55142.93 88888.00 2009-06-29 18:03:36.625 180 12725.88 91.28 55142.97 88888.00 2009-06-29 18:03:36.750 180 12725.90 91.30 55142.97 88888.00 2009-06-29 18:03:36.875 180 12725.92 91.30 55142.95 88888.00 2009-06-29 18:03:37.000 180 12725.83 91.22 55142.95 88888.00 2009-06-29 18:03:37.125 180 12725.88 91.25 55142.97 88888.00 2009-06-29 18:03:37.250 180 12725.88 91.22 55142.97 88888.00 2009-06-29 18:03:37.375 180 12725.92 91.22 55142.95 88888.00 2009-06-29 18:03:37.500 180 12725.95 91.22 55142.95 88888.00 2009-06-29 18:03:37.625 180 12725.95 91.25 55142.97 88888.00 2009-06-29 18:03:37.750 180 12725.95 91.30 55143.00 88888.00 2009-06-29 18:03:37.875 180 12725.90 91.28 55142.95 88888.00 2009-06-29 18:03:38.000 180 12725.83 91.28 55142.93 88888.00 2009-06-29 18:03:38.125 180 12725.85 91.22 55142.95 88888.00 2009-06-29 18:03:38.250 180 12725.88 91.20 55142.97 88888.00 2009-06-29 18:03:38.375 180 12725.92 91.25 55142.95 88888.00 2009-06-29 18:03:38.500 180 12725.92 91.22 55142.97 88888.00 2009-06-29 18:03:38.625 180 12725.85 91.22 55142.97 88888.00 2009-06-29 18:03:38.750 180 12725.80 91.17 55142.95 88888.00 2009-06-29 18:03:38.875 180 12725.77 91.17 55142.95 88888.00 2009-06-29 18:03:39.000 180 12725.85 91.25 55142.97 88888.00 2009-06-29 18:03:39.125 180 12725.80 91.20 55142.97 88888.00 2009-06-29 18:03:39.250 180 12725.75 91.17 55142.95 88888.00 2009-06-29 18:03:39.375 180 12725.80 91.22 55142.93 88888.00 2009-06-29 18:03:39.500 180 12725.80 91.22 55142.93 88888.00 2009-06-29 18:03:39.625 180 12725.80 91.22 55142.90 88888.00 2009-06-29 18:03:39.750 180 12725.77 91.22 55142.90 88888.00 2009-06-29 18:03:39.875 180 12725.83 91.22 55142.93 88888.00 2009-06-29 18:03:40.000 180 12725.85 91.22 55142.93 88888.00 2009-06-29 18:03:40.125 180 12725.77 91.20 55142.90 88888.00 2009-06-29 18:03:40.250 180 12725.73 91.12 55142.90 88888.00 2009-06-29 18:03:40.375 180 12725.75 91.12 55142.88 88888.00 2009-06-29 18:03:40.500 180 12725.77 91.15 55142.90 88888.00 2009-06-29 18:03:40.625 180 12725.77 91.17 55142.95 88888.00 2009-06-29 18:03:40.750 180 12725.70 91.22 55142.97 88888.00 2009-06-29 18:03:40.875 180 12725.65 91.20 55143.00 88888.00 2009-06-29 18:03:41.000 180 12725.70 91.20 55142.95 88888.00 2009-06-29 18:03:41.125 180 12725.70 91.12 55142.93 88888.00 2009-06-29 18:03:41.250 180 12725.67 91.12 55142.97 88888.00 2009-06-29 18:03:41.375 180 12725.70 91.22 55143.00 88888.00 2009-06-29 18:03:41.500 180 12725.73 91.22 55142.95 88888.00 2009-06-29 18:03:41.625 180 12725.73 91.15 55142.97 88888.00 2009-06-29 18:03:41.750 180 12725.75 91.15 55142.97 88888.00 2009-06-29 18:03:41.875 180 12725.75 91.15 55142.93 88888.00 2009-06-29 18:03:42.000 180 12725.80 91.17 55142.93 88888.00 2009-06-29 18:03:42.125 180 12725.77 91.15 55142.93 88888.00 2009-06-29 18:03:42.250 180 12725.67 91.08 55142.95 88888.00 2009-06-29 18:03:42.375 180 12725.77 91.12 55142.93 88888.00 2009-06-29 18:03:42.500 180 12725.83 91.17 55142.93 88888.00 2009-06-29 18:03:42.625 180 12725.73 91.17 55142.93 88888.00 2009-06-29 18:03:42.750 180 12725.73 91.15 55142.90 88888.00 2009-06-29 18:03:42.875 180 12725.83 91.12 55142.93 88888.00 2009-06-29 18:03:43.000 180 12725.88 91.12 55142.95 88888.00 2009-06-29 18:03:43.125 180 12725.80 91.10 55142.97 88888.00 2009-06-29 18:03:43.250 180 12725.77 91.10 55142.95 88888.00 2009-06-29 18:03:43.375 180 12725.88 91.15 55142.95 88888.00 2009-06-29 18:03:43.500 180 12725.80 91.10 55142.95 88888.00 2009-06-29 18:03:43.625 180 12725.83 91.10 55142.95 88888.00 2009-06-29 18:03:43.750 180 12725.83 91.10 55142.93 88888.00 2009-06-29 18:03:43.875 180 12725.80 91.15 55142.93 88888.00 2009-06-29 18:03:44.000 180 12725.88 91.12 55142.90 88888.00 2009-06-29 18:03:44.125 180 12725.88 91.05 55142.90 88888.00 2009-06-29 18:03:44.250 180 12725.80 91.05 55142.88 88888.00 2009-06-29 18:03:44.375 180 12725.88 91.10 55142.90 88888.00 2009-06-29 18:03:44.500 180 12725.90 91.08 55142.90 88888.00 2009-06-29 18:03:44.625 180 12725.88 91.05 55142.90 88888.00 2009-06-29 18:03:44.750 180 12725.85 91.05 55142.90 88888.00 2009-06-29 18:03:44.875 180 12725.85 91.03 55142.90 88888.00 2009-06-29 18:03:45.000 180 12725.88 91.10 55142.93 88888.00 2009-06-29 18:03:45.125 180 12725.83 91.12 55142.95 88888.00 2009-06-29 18:03:45.250 180 12725.90 91.10 55142.93 88888.00 2009-06-29 18:03:45.375 180 12725.92 91.05 55142.93 88888.00 2009-06-29 18:03:45.500 180 12725.85 91.10 55142.95 88888.00 2009-06-29 18:03:45.625 180 12725.75 91.03 55142.93 88888.00 2009-06-29 18:03:45.750 180 12725.73 91.00 55142.93 88888.00 2009-06-29 18:03:45.875 180 12725.77 91.05 55142.95 88888.00 2009-06-29 18:03:46.000 180 12725.77 91.03 55142.95 88888.00 2009-06-29 18:03:46.125 180 12725.85 91.05 55142.93 88888.00 2009-06-29 18:03:46.250 180 12725.88 91.05 55142.93 88888.00 2009-06-29 18:03:46.375 180 12725.88 91.08 55142.93 88888.00 2009-06-29 18:03:46.500 180 12725.88 91.08 55142.90 88888.00 2009-06-29 18:03:46.625 180 12725.92 91.08 55142.93 88888.00 2009-06-29 18:03:46.750 180 12725.85 91.05 55142.93 88888.00 2009-06-29 18:03:46.875 180 12725.77 91.03 55142.90 88888.00 2009-06-29 18:03:47.000 180 12725.80 91.03 55142.93 88888.00 2009-06-29 18:03:47.125 180 12725.88 91.08 55142.95 88888.00 2009-06-29 18:03:47.250 180 12725.90 91.08 55142.95 88888.00 2009-06-29 18:03:47.375 180 12725.90 91.08 55142.95 88888.00 2009-06-29 18:03:47.500 180 12725.92 91.03 55142.95 88888.00 2009-06-29 18:03:47.625 180 12725.98 91.00 55142.95 88888.00 2009-06-29 18:03:47.750 180 12725.98 91.03 55142.95 88888.00 2009-06-29 18:03:47.875 180 12725.92 91.10 55142.95 88888.00 2009-06-29 18:03:48.000 180 12725.92 91.08 55142.90 88888.00 2009-06-29 18:03:48.125 180 12725.92 91.03 55142.93 88888.00 2009-06-29 18:03:48.250 180 12725.88 90.97 55142.95 88888.00 2009-06-29 18:03:48.375 180 12725.85 91.03 55142.93 88888.00 2009-06-29 18:03:48.500 180 12725.88 91.10 55142.95 88888.00 2009-06-29 18:03:48.625 180 12725.92 91.03 55142.93 88888.00 2009-06-29 18:03:48.750 180 12725.92 91.03 55142.93 88888.00 2009-06-29 18:03:48.875 180 12725.92 91.00 55142.95 88888.00 2009-06-29 18:03:49.000 180 12725.98 91.03 55142.93 88888.00 2009-06-29 18:03:49.125 180 12725.98 91.00 55142.90 88888.00 2009-06-29 18:03:49.250 180 12725.90 91.00 55142.93 88888.00 2009-06-29 18:03:49.375 180 12725.88 90.95 55142.90 88888.00 2009-06-29 18:03:49.500 180 12725.85 91.00 55142.90 88888.00 2009-06-29 18:03:49.625 180 12725.90 91.03 55142.95 88888.00 2009-06-29 18:03:49.750 180 12726.00 91.05 55142.95 88888.00 2009-06-29 18:03:49.875 180 12726.02 91.10 55142.95 88888.00 2009-06-29 18:03:50.000 180 12726.00 91.03 55142.88 88888.00 2009-06-29 18:03:50.125 180 12725.98 90.92 55142.88 88888.00 2009-06-29 18:03:50.250 180 12725.92 90.97 55142.90 88888.00 2009-06-29 18:03:50.375 180 12725.92 91.03 55142.90 88888.00 2009-06-29 18:03:50.500 180 12725.95 91.00 55142.90 88888.00 2009-06-29 18:03:50.625 180 12726.00 90.97 55142.88 88888.00 2009-06-29 18:03:50.750 180 12726.00 91.00 55142.93 88888.00 2009-06-29 18:03:50.875 180 12725.98 91.03 55142.93 88888.00 2009-06-29 18:03:51.000 180 12726.02 91.00 55142.90 88888.00 2009-06-29 18:03:51.125 180 12725.98 90.95 55142.90 88888.00 2009-06-29 18:03:51.250 180 12726.00 91.00 55142.90 88888.00 2009-06-29 18:03:51.375 180 12726.02 91.03 55142.88 88888.00 2009-06-29 18:03:51.500 180 12726.02 91.03 55142.90 88888.00 2009-06-29 18:03:51.625 180 12726.02 91.03 55142.88 88888.00 2009-06-29 18:03:51.750 180 12726.02 91.03 55142.90 88888.00 2009-06-29 18:03:51.875 180 12726.02 91.00 55142.88 88888.00 2009-06-29 18:03:52.000 180 12726.00 90.92 55142.90 88888.00 2009-06-29 18:03:52.125 180 12725.92 90.90 55142.90 88888.00 2009-06-29 18:03:52.250 180 12725.92 90.92 55142.90 88888.00 2009-06-29 18:03:52.375 180 12726.05 91.00 55142.90 88888.00 2009-06-29 18:03:52.500 180 12726.10 91.03 55142.93 88888.00 2009-06-29 18:03:52.625 180 12726.08 90.97 55142.88 88888.00 2009-06-29 18:03:52.750 180 12726.08 90.95 55142.85 88888.00 2009-06-29 18:03:52.875 180 12726.12 90.90 55142.88 88888.00 2009-06-29 18:03:53.000 180 12726.10 90.92 55142.85 88888.00 2009-06-29 18:03:53.125 180 12726.08 91.00 55142.90 88888.00 2009-06-29 18:03:53.250 180 12726.02 90.90 55142.85 88888.00 2009-06-29 18:03:53.375 180 12726.02 90.90 55142.88 88888.00 2009-06-29 18:03:53.500 180 12726.05 90.92 55142.88 88888.00 2009-06-29 18:03:53.625 180 12726.12 90.97 55142.88 88888.00 2009-06-29 18:03:53.750 180 12726.10 91.00 55142.88 88888.00 2009-06-29 18:03:53.875 180 12726.10 90.92 55142.82 88888.00 2009-06-29 18:03:54.000 180 12726.17 90.90 55142.85 88888.00 2009-06-29 18:03:54.125 180 12726.23 90.90 55142.88 88888.00 2009-06-29 18:03:54.250 180 12726.20 90.92 55142.85 88888.00 2009-06-29 18:03:54.375 180 12726.17 90.92 55142.85 88888.00 2009-06-29 18:03:54.500 180 12726.20 90.95 55142.88 88888.00 2009-06-29 18:03:54.625 180 12726.23 90.88 55142.88 88888.00 2009-06-29 18:03:54.750 180 12726.17 90.92 55142.85 88888.00 2009-06-29 18:03:54.875 180 12726.12 90.90 55142.82 88888.00 2009-06-29 18:03:55.000 180 12726.12 90.90 55142.85 88888.00 2009-06-29 18:03:55.125 180 12726.20 90.90 55142.82 88888.00 2009-06-29 18:03:55.250 180 12726.27 90.92 55142.85 88888.00 2009-06-29 18:03:55.375 180 12726.30 90.95 55142.85 88888.00 2009-06-29 18:03:55.500 180 12726.27 90.90 55142.88 88888.00 2009-06-29 18:03:55.625 180 12726.33 90.85 55142.82 88888.00 2009-06-29 18:03:55.750 180 12726.25 90.85 55142.82 88888.00 2009-06-29 18:03:55.875 180 12726.20 90.90 55142.82 88888.00 2009-06-29 18:03:56.000 180 12726.27 90.97 55142.85 88888.00 2009-06-29 18:03:56.125 180 12726.27 90.95 55142.88 88888.00 2009-06-29 18:03:56.250 180 12726.25 90.97 55142.90 88888.00 2009-06-29 18:03:56.375 180 12726.25 90.97 55142.85 88888.00 2009-06-29 18:03:56.500 180 12726.20 90.97 55142.82 88888.00 2009-06-29 18:03:56.625 180 12726.15 90.97 55142.82 88888.00 2009-06-29 18:03:56.750 180 12726.17 91.03 55142.88 88888.00 2009-06-29 18:03:56.875 180 12726.23 91.00 55142.85 88888.00 2009-06-29 18:03:57.000 180 12726.23 90.95 55142.85 88888.00 2009-06-29 18:03:57.125 180 12726.20 90.90 55142.88 88888.00 2009-06-29 18:03:57.250 180 12726.15 90.88 55142.85 88888.00 2009-06-29 18:03:57.375 180 12726.25 90.88 55142.85 88888.00 2009-06-29 18:03:57.500 180 12726.25 90.90 55142.85 88888.00 2009-06-29 18:03:57.625 180 12726.27 90.92 55142.88 88888.00 2009-06-29 18:03:57.750 180 12726.27 90.92 55142.90 88888.00 2009-06-29 18:03:57.875 180 12726.23 90.97 55142.90 88888.00 2009-06-29 18:03:58.000 180 12726.25 90.97 55142.90 88888.00 2009-06-29 18:03:58.125 180 12726.35 91.03 55142.90 88888.00 2009-06-29 18:03:58.250 180 12726.35 90.90 55142.90 88888.00 2009-06-29 18:03:58.375 180 12726.33 90.90 55142.90 88888.00 2009-06-29 18:03:58.500 180 12726.27 90.88 55142.90 88888.00 2009-06-29 18:03:58.625 180 12726.23 90.80 55142.88 88888.00 2009-06-29 18:03:58.750 180 12726.20 90.83 55142.85 88888.00 2009-06-29 18:03:58.875 180 12726.23 90.92 55142.93 88888.00 2009-06-29 18:03:59.000 180 12726.23 90.97 55142.90 88888.00 2009-06-29 18:03:59.125 180 12726.17 90.92 55142.88 88888.00 2009-06-29 18:03:59.250 180 12726.12 90.85 55142.90 88888.00 2009-06-29 18:03:59.375 180 12726.20 90.83 55142.88 88888.00 2009-06-29 18:03:59.500 180 12726.20 90.85 55142.85 88888.00 2009-06-29 18:03:59.625 180 12726.17 90.88 55142.88 88888.00 2009-06-29 18:03:59.750 180 12726.17 90.92 55142.88 88888.00 2009-06-29 18:03:59.875 180 12726.25 90.92 55142.88 88888.00 2009-06-29 18:04:00.000 180 12726.25 90.88 55142.88 88888.00 2009-06-29 18:04:00.125 180 12726.17 90.83 55142.88 88888.00 2009-06-29 18:04:00.250 180 12726.12 90.88 55142.88 88888.00 2009-06-29 18:04:00.375 180 12726.20 90.92 55142.88 88888.00 2009-06-29 18:04:00.500 180 12726.25 90.88 55142.85 88888.00 2009-06-29 18:04:00.625 180 12726.30 90.92 55142.85 88888.00 2009-06-29 18:04:00.750 180 12726.27 90.95 55142.85 88888.00 2009-06-29 18:04:00.875 180 12726.27 90.92 55142.85 88888.00 2009-06-29 18:04:01.000 180 12726.25 90.83 55142.85 88888.00 2009-06-29 18:04:01.125 180 12726.27 90.85 55142.85 88888.00 2009-06-29 18:04:01.250 180 12726.35 90.85 55142.82 88888.00 2009-06-29 18:04:01.375 180 12726.38 90.85 55142.82 88888.00 2009-06-29 18:04:01.500 180 12726.33 90.88 55142.82 88888.00 2009-06-29 18:04:01.625 180 12726.33 90.88 55142.82 88888.00 2009-06-29 18:04:01.750 180 12726.33 90.90 55142.85 88888.00 2009-06-29 18:04:01.875 180 12726.33 90.88 55142.88 88888.00 2009-06-29 18:04:02.000 180 12726.27 90.85 55142.82 88888.00 2009-06-29 18:04:02.125 180 12726.25 90.80 55142.88 88888.00 2009-06-29 18:04:02.250 180 12726.17 90.83 55142.88 88888.00 2009-06-29 18:04:02.375 180 12726.20 90.88 55142.90 88888.00 2009-06-29 18:04:02.500 180 12726.25 90.88 55142.88 88888.00 2009-06-29 18:04:02.625 180 12726.23 90.85 55142.85 88888.00 2009-06-29 18:04:02.750 180 12726.17 90.85 55142.85 88888.00 2009-06-29 18:04:02.875 180 12726.20 90.85 55142.85 88888.00 2009-06-29 18:04:03.000 180 12726.17 90.80 55142.82 88888.00 2009-06-29 18:04:03.125 180 12726.17 90.85 55142.88 88888.00 2009-06-29 18:04:03.250 180 12726.15 90.83 55142.90 88888.00 2009-06-29 18:04:03.375 180 12726.20 90.83 55142.85 88888.00 2009-06-29 18:04:03.500 180 12726.17 90.88 55142.85 88888.00 2009-06-29 18:04:03.625 180 12726.20 90.95 55142.85 88888.00 2009-06-29 18:04:03.750 180 12726.20 90.92 55142.88 88888.00 2009-06-29 18:04:03.875 180 12726.17 90.90 55142.82 88888.00 2009-06-29 18:04:04.000 180 12726.17 90.85 55142.82 88888.00 2009-06-29 18:04:04.125 180 12726.20 90.85 55142.85 88888.00 2009-06-29 18:04:04.250 180 12726.20 90.83 55142.85 88888.00 2009-06-29 18:04:04.375 180 12726.27 90.80 55142.85 88888.00 2009-06-29 18:04:04.500 180 12726.25 90.83 55142.88 88888.00 2009-06-29 18:04:04.625 180 12726.20 90.88 55142.88 88888.00 2009-06-29 18:04:04.750 180 12726.17 90.88 55142.88 88888.00 2009-06-29 18:04:04.875 180 12726.23 90.88 55142.85 88888.00 2009-06-29 18:04:05.000 180 12726.35 90.88 55142.85 88888.00 2009-06-29 18:04:05.125 180 12726.35 90.83 55142.82 88888.00 2009-06-29 18:04:05.250 180 12726.30 90.80 55142.82 88888.00 2009-06-29 18:04:05.375 180 12726.30 90.83 55142.80 88888.00 2009-06-29 18:04:05.500 180 12726.33 90.83 55142.85 88888.00 2009-06-29 18:04:05.625 180 12726.33 90.83 55142.82 88888.00 2009-06-29 18:04:05.750 180 12726.27 90.75 55142.82 88888.00 2009-06-29 18:04:05.875 180 12726.20 90.75 55142.82 88888.00 2009-06-29 18:04:06.000 180 12726.15 90.78 55142.80 88888.00 2009-06-29 18:04:06.125 180 12726.23 90.80 55142.85 88888.00 2009-06-29 18:04:06.250 180 12726.23 90.72 55142.82 88888.00 2009-06-29 18:04:06.375 180 12726.17 90.72 55142.85 88888.00 2009-06-29 18:04:06.500 180 12726.25 90.78 55142.82 88888.00 2009-06-29 18:04:06.625 180 12726.27 90.85 55142.82 88888.00 2009-06-29 18:04:06.750 180 12726.30 90.85 55142.82 88888.00 2009-06-29 18:04:06.875 180 12726.30 90.80 55142.82 88888.00 2009-06-29 18:04:07.000 180 12726.23 90.75 55142.78 88888.00 2009-06-29 18:04:07.125 180 12726.23 90.72 55142.80 88888.00 2009-06-29 18:04:07.250 180 12726.27 90.75 55142.85 88888.00 2009-06-29 18:04:07.375 180 12726.35 90.75 55142.85 88888.00 2009-06-29 18:04:07.500 180 12726.35 90.75 55142.88 88888.00 2009-06-29 18:04:07.625 180 12726.35 90.80 55142.85 88888.00 2009-06-29 18:04:07.750 180 12726.35 90.80 55142.82 88888.00 2009-06-29 18:04:07.875 180 12726.35 90.80 55142.80 88888.00 2009-06-29 18:04:08.000 180 12726.38 90.75 55142.80 88888.00 2009-06-29 18:04:08.125 180 12726.35 90.75 55142.80 88888.00 2009-06-29 18:04:08.250 180 12726.33 90.78 55142.82 88888.00 2009-06-29 18:04:08.375 180 12726.40 90.83 55142.85 88888.00 2009-06-29 18:04:08.500 180 12726.35 90.80 55142.82 88888.00 2009-06-29 18:04:08.625 180 12726.35 90.72 55142.82 88888.00 2009-06-29 18:04:08.750 180 12726.30 90.72 55142.80 88888.00 2009-06-29 18:04:08.875 180 12726.23 90.72 55142.80 88888.00 2009-06-29 18:04:09.000 180 12726.25 90.70 55142.80 88888.00 2009-06-29 18:04:09.125 180 12726.30 90.67 55142.78 88888.00 2009-06-29 18:04:09.250 180 12726.30 90.65 55142.82 88888.00 2009-06-29 18:04:09.375 180 12726.30 90.70 55142.82 88888.00 2009-06-29 18:04:09.500 180 12726.23 90.75 55142.82 88888.00 2009-06-29 18:04:09.625 180 12726.23 90.75 55142.85 88888.00 2009-06-29 18:04:09.750 180 12726.33 90.78 55142.85 88888.00 2009-06-29 18:04:09.875 180 12726.40 90.80 55142.88 88888.00 2009-06-29 18:04:10.000 180 12726.40 90.70 55142.85 88888.00 2009-06-29 18:04:10.125 180 12726.30 90.67 55142.80 88888.00 2009-06-29 18:04:10.250 180 12726.25 90.70 55142.80 88888.00 2009-06-29 18:04:10.375 180 12726.23 90.65 55142.78 88888.00 2009-06-29 18:04:10.500 180 12726.23 90.65 55142.78 88888.00 2009-06-29 18:04:10.625 180 12726.33 90.72 55142.82 88888.00 2009-06-29 18:04:10.750 180 12726.45 90.83 55142.85 88888.00 2009-06-29 18:04:10.875 180 12726.45 90.78 55142.82 88888.00 2009-06-29 18:04:11.000 180 12726.40 90.70 55142.78 88888.00 2009-06-29 18:04:11.125 180 12726.38 90.70 55142.82 88888.00 2009-06-29 18:04:11.250 180 12726.35 90.78 55142.82 88888.00 2009-06-29 18:04:11.375 180 12726.38 90.78 55142.82 88888.00 2009-06-29 18:04:11.500 180 12726.38 90.70 55142.82 88888.00 2009-06-29 18:04:11.625 180 12726.38 90.67 55142.82 88888.00 2009-06-29 18:04:11.750 180 12726.33 90.62 55142.80 88888.00 2009-06-29 18:04:11.875 180 12726.30 90.65 55142.80 88888.00 2009-06-29 18:04:12.000 180 12726.33 90.67 55142.78 88888.00 2009-06-29 18:04:12.125 180 12726.35 90.72 55142.78 88888.00 2009-06-29 18:04:12.250 180 12726.38 90.70 55142.80 88888.00 2009-06-29 18:04:12.375 180 12726.38 90.72 55142.82 88888.00 2009-06-29 18:04:12.500 180 12726.30 90.67 55142.82 88888.00 2009-06-29 18:04:12.625 180 12726.33 90.67 55142.80 88888.00 2009-06-29 18:04:12.750 180 12726.35 90.65 55142.78 88888.00 2009-06-29 18:04:12.875 180 12726.35 90.65 55142.78 88888.00 2009-06-29 18:04:13.000 180 12726.38 90.67 55142.82 88888.00 2009-06-29 18:04:13.125 180 12726.45 90.67 55142.80 88888.00 2009-06-29 18:04:13.250 180 12726.42 90.65 55142.82 88888.00 2009-06-29 18:04:13.375 180 12726.42 90.67 55142.82 88888.00 2009-06-29 18:04:13.500 180 12726.50 90.70 55142.80 88888.00 2009-06-29 18:04:13.625 180 12726.45 90.72 55142.80 88888.00 2009-06-29 18:04:13.750 180 12726.38 90.67 55142.80 88888.00 2009-06-29 18:04:13.875 180 12726.38 90.62 55142.82 88888.00 2009-06-29 18:04:14.000 180 12726.35 90.65 55142.80 88888.00 2009-06-29 18:04:14.125 180 12726.38 90.67 55142.80 88888.00 2009-06-29 18:04:14.250 180 12726.40 90.62 55142.80 88888.00 2009-06-29 18:04:14.375 180 12726.45 90.62 55142.80 88888.00 2009-06-29 18:04:14.500 180 12726.48 90.67 55142.80 88888.00 2009-06-29 18:04:14.625 180 12726.48 90.67 55142.80 88888.00 2009-06-29 18:04:14.750 180 12726.45 90.70 55142.80 88888.00 2009-06-29 18:04:14.875 180 12726.40 90.62 55142.78 88888.00 2009-06-29 18:04:15.000 180 12726.45 90.67 55142.78 88888.00 2009-06-29 18:04:15.125 180 12726.42 90.65 55142.80 88888.00 2009-06-29 18:04:15.250 180 12726.42 90.62 55142.78 88888.00 2009-06-29 18:04:15.375 180 12726.42 90.65 55142.75 88888.00 2009-06-29 18:04:15.500 180 12726.45 90.62 55142.75 88888.00 2009-06-29 18:04:15.625 180 12726.42 90.60 55142.78 88888.00 2009-06-29 18:04:15.750 180 12726.40 90.55 55142.75 88888.00 2009-06-29 18:04:15.875 180 12726.45 90.60 55142.75 88888.00 2009-06-29 18:04:16.000 180 12726.50 90.62 55142.75 88888.00 2009-06-29 18:04:16.125 180 12726.48 90.62 55142.75 88888.00 2009-06-29 18:04:16.250 180 12726.42 90.62 55142.75 88888.00 2009-06-29 18:04:16.375 180 12726.45 90.62 55142.78 88888.00 2009-06-29 18:04:16.500 180 12726.52 90.67 55142.80 88888.00 2009-06-29 18:04:16.625 180 12726.58 90.67 55142.80 88888.00 2009-06-29 18:04:16.750 180 12726.60 90.70 55142.80 88888.00 2009-06-29 18:04:16.875 180 12726.58 90.65 55142.75 88888.00 2009-06-29 18:04:17.000 180 12726.58 90.62 55142.75 88888.00 2009-06-29 18:04:17.125 180 12726.48 90.60 55142.75 88888.00 2009-06-29 18:04:17.250 180 12726.50 90.62 55142.75 88888.00 2009-06-29 18:04:17.375 180 12726.55 90.65 55142.78 88888.00 2009-06-29 18:04:17.500 180 12726.58 90.65 55142.78 88888.00 2009-06-29 18:04:17.625 180 12726.65 90.67 55142.75 88888.00 2009-06-29 18:04:17.750 180 12726.60 90.60 55142.72 88888.00 2009-06-29 18:04:17.875 180 12726.58 90.60 55142.75 88888.00 2009-06-29 18:04:18.000 180 12726.60 90.62 55142.80 88888.00 2009-06-29 18:04:18.125 180 12726.65 90.67 55142.80 88888.00 2009-06-29 18:04:18.250 180 12726.60 90.62 55142.75 88888.00 2009-06-29 18:04:18.375 180 12726.52 90.62 55142.75 88888.00 2009-06-29 18:04:18.500 180 12726.52 90.60 55142.70 88888.00 2009-06-29 18:04:18.625 180 12726.58 90.60 55142.75 88888.00 2009-06-29 18:04:18.750 180 12726.58 90.67 55142.75 88888.00 2009-06-29 18:04:18.875 180 12726.58 90.67 55142.75 88888.00 2009-06-29 18:04:19.000 180 12726.62 90.65 55142.75 88888.00 2009-06-29 18:04:19.125 180 12726.60 90.62 55142.72 88888.00 2009-06-29 18:04:19.250 180 12726.62 90.65 55142.78 88888.00 2009-06-29 18:04:19.375 180 12726.65 90.65 55142.75 88888.00 2009-06-29 18:04:19.500 180 12726.77 90.65 55142.72 88888.00 2009-06-29 18:04:19.625 180 12726.80 90.65 55142.75 88888.00 2009-06-29 18:04:19.750 180 12726.73 90.65 55142.72 88888.00 2009-06-29 18:04:19.875 180 12726.70 90.62 55142.75 88888.00 2009-06-29 18:04:20.000 180 12726.77 90.65 55142.75 88888.00 2009-06-29 18:04:20.125 180 12726.85 90.70 55142.78 88888.00 2009-06-29 18:04:20.250 180 12726.75 90.65 55142.75 88888.00 2009-06-29 18:04:20.375 180 12726.75 90.60 55142.70 88888.00 2009-06-29 18:04:20.500 180 12726.80 90.62 55142.72 88888.00 2009-06-29 18:04:20.625 180 12726.83 90.65 55142.75 88888.00 2009-06-29 18:04:20.750 180 12726.80 90.65 55142.75 88888.00 2009-06-29 18:04:20.875 180 12726.85 90.67 55142.72 88888.00 2009-06-29 18:04:21.000 180 12726.83 90.67 55142.70 88888.00 2009-06-29 18:04:21.125 180 12726.85 90.67 55142.72 88888.00 2009-06-29 18:04:21.250 180 12726.90 90.72 55142.75 88888.00 2009-06-29 18:04:21.375 180 12726.95 90.75 55142.72 88888.00 2009-06-29 18:04:21.500 180 12726.88 90.67 55142.70 88888.00 2009-06-29 18:04:21.625 180 12726.73 90.62 55142.68 88888.00 2009-06-29 18:04:21.750 180 12726.77 90.67 55142.70 88888.00 2009-06-29 18:04:21.875 180 12726.88 90.72 55142.72 88888.00 2009-06-29 18:04:22.000 180 12726.88 90.65 55142.72 88888.00 2009-06-29 18:04:22.125 180 12726.85 90.70 55142.72 88888.00 2009-06-29 18:04:22.250 180 12726.85 90.72 55142.72 88888.00 2009-06-29 18:04:22.375 180 12726.85 90.70 55142.72 88888.00 2009-06-29 18:04:22.500 180 12726.77 90.70 55142.70 88888.00 2009-06-29 18:04:22.625 180 12726.75 90.67 55142.72 88888.00 2009-06-29 18:04:22.750 180 12726.77 90.67 55142.70 88888.00 2009-06-29 18:04:22.875 180 12726.80 90.70 55142.72 88888.00 2009-06-29 18:04:23.000 180 12726.90 90.75 55142.72 88888.00 2009-06-29 18:04:23.125 180 12726.85 90.75 55142.75 88888.00 2009-06-29 18:04:23.250 180 12726.75 90.70 55142.72 88888.00 2009-06-29 18:04:23.375 180 12726.80 90.72 55142.70 88888.00 2009-06-29 18:04:23.500 180 12726.83 90.72 55142.72 88888.00 2009-06-29 18:04:23.625 180 12726.85 90.80 55142.72 88888.00 2009-06-29 18:04:23.750 180 12726.88 90.78 55142.72 88888.00 2009-06-29 18:04:23.875 180 12726.80 90.65 55142.72 88888.00 2009-06-29 18:04:24.000 180 12726.83 90.62 55142.75 88888.00 2009-06-29 18:04:24.125 180 12726.88 90.70 55142.75 88888.00 2009-06-29 18:04:24.250 180 12726.88 90.75 55142.75 88888.00 2009-06-29 18:04:24.375 180 12726.83 90.70 55142.70 88888.00 2009-06-29 18:04:24.500 180 12726.83 90.70 55142.70 88888.00 2009-06-29 18:04:24.625 180 12726.88 90.70 55142.70 88888.00 2009-06-29 18:04:24.750 180 12726.90 90.78 55142.72 88888.00 2009-06-29 18:04:24.875 180 12726.90 90.70 55142.70 88888.00 2009-06-29 18:04:25.000 180 12726.83 90.62 55142.65 88888.00 2009-06-29 18:04:25.125 180 12726.83 90.70 55142.70 88888.00 2009-06-29 18:04:25.250 180 12726.85 90.72 55142.70 88888.00 2009-06-29 18:04:25.375 180 12726.85 90.67 55142.65 88888.00 2009-06-29 18:04:25.500 180 12726.90 90.67 55142.65 88888.00 2009-06-29 18:04:25.625 180 12726.95 90.65 55142.65 88888.00 2009-06-29 18:04:25.750 180 12726.98 90.67 55142.68 88888.00 2009-06-29 18:04:25.875 180 12726.95 90.65 55142.68 88888.00 2009-06-29 18:04:26.000 180 12726.85 90.67 55142.65 88888.00 2009-06-29 18:04:26.125 180 12726.88 90.70 55142.68 88888.00 2009-06-29 18:04:26.250 180 12726.92 90.80 55142.70 88888.00 2009-06-29 18:04:26.375 180 12726.92 90.80 55142.70 88888.00 2009-06-29 18:04:26.500 180 12726.88 90.78 55142.68 88888.00 2009-06-29 18:04:26.625 180 12726.85 90.75 55142.62 88888.00 2009-06-29 18:04:26.750 180 12726.85 90.70 55142.65 88888.00 2009-06-29 18:04:26.875 180 12726.80 90.67 55142.68 88888.00 2009-06-29 18:04:27.000 180 12726.90 90.70 55142.65 88888.00 2009-06-29 18:04:27.125 180 12726.95 90.70 55142.65 88888.00 2009-06-29 18:04:27.250 180 12726.90 90.72 55142.68 88888.00 2009-06-29 18:04:27.375 180 12726.92 90.75 55142.68 88888.00 2009-06-29 18:04:27.500 180 12726.90 90.78 55142.68 88888.00 2009-06-29 18:04:27.625 180 12726.85 90.72 55142.68 88888.00 2009-06-29 18:04:27.750 180 12726.92 90.75 55142.65 88888.00 2009-06-29 18:04:27.875 180 12726.98 90.75 55142.68 88888.00 2009-06-29 18:04:28.000 180 12726.95 90.80 55142.68 88888.00 2009-06-29 18:04:28.125 180 12726.90 90.75 55142.68 88888.00 2009-06-29 18:04:28.250 180 12726.95 90.80 55142.70 88888.00 2009-06-29 18:04:28.375 180 12727.00 90.83 55142.70 88888.00 2009-06-29 18:04:28.500 180 12726.92 90.72 55142.68 88888.00 2009-06-29 18:04:28.625 180 12726.90 90.70 55142.65 88888.00 2009-06-29 18:04:28.750 180 12727.02 90.75 55142.70 88888.00 2009-06-29 18:04:28.875 180 12727.05 90.78 55142.70 88888.00 2009-06-29 18:04:29.000 180 12727.05 90.80 55142.68 88888.00 2009-06-29 18:04:29.125 180 12727.05 90.78 55142.68 88888.00 2009-06-29 18:04:29.250 180 12727.02 90.80 55142.68 88888.00 2009-06-29 18:04:29.375 180 12727.00 90.75 55142.65 88888.00 2009-06-29 18:04:29.500 180 12726.98 90.72 55142.65 88888.00 2009-06-29 18:04:29.625 180 12727.00 90.70 55142.68 88888.00 2009-06-29 18:04:29.750 180 12726.98 90.67 55142.68 88888.00 2009-06-29 18:04:29.875 180 12727.00 90.70 55142.65 88888.00 2009-06-29 18:04:30.000 180 12727.17 90.75 55142.65 88888.00 2009-06-29 18:04:30.125 180 12727.15 90.70 55142.65 88888.00 2009-06-29 18:04:30.250 180 12727.02 90.75 55142.65 88888.00 2009-06-29 18:04:30.375 180 12727.02 90.72 55142.68 88888.00 2009-06-29 18:04:30.500 180 12727.08 90.72 55142.68 88888.00 2009-06-29 18:04:30.625 180 12727.08 90.72 55142.68 88888.00 2009-06-29 18:04:30.750 180 12727.02 90.72 55142.65 88888.00 2009-06-29 18:04:30.875 180 12727.02 90.78 55142.68 88888.00 2009-06-29 18:04:31.000 180 12727.02 90.72 55142.65 88888.00 2009-06-29 18:04:31.125 180 12727.00 90.67 55142.65 88888.00 2009-06-29 18:04:31.250 180 12727.08 90.72 55142.68 88888.00 2009-06-29 18:04:31.375 180 12727.20 90.72 55142.70 88888.00 2009-06-29 18:04:31.500 180 12727.20 90.70 55142.68 88888.00 2009-06-29 18:04:31.625 180 12727.15 90.72 55142.65 88888.00 2009-06-29 18:04:31.750 180 12727.10 90.72 55142.65 88888.00 2009-06-29 18:04:31.875 180 12727.12 90.72 55142.70 88888.00 2009-06-29 18:04:32.000 180 12727.12 90.72 55142.70 88888.00 2009-06-29 18:04:32.125 180 12727.15 90.80 55142.70 88888.00 2009-06-29 18:04:32.250 180 12727.08 90.70 55142.68 88888.00 2009-06-29 18:04:32.375 180 12727.08 90.72 55142.65 88888.00 2009-06-29 18:04:32.500 180 12727.10 90.70 55142.65 88888.00 2009-06-29 18:04:32.625 180 12727.10 90.72 55142.62 88888.00 2009-06-29 18:04:32.750 180 12727.12 90.72 55142.65 88888.00 2009-06-29 18:04:32.875 180 12727.10 90.72 55142.68 88888.00 2009-06-29 18:04:33.000 180 12727.10 90.70 55142.68 88888.00 2009-06-29 18:04:33.125 180 12727.12 90.75 55142.68 88888.00 2009-06-29 18:04:33.250 180 12727.08 90.75 55142.68 88888.00 2009-06-29 18:04:33.375 180 12727.00 90.70 55142.65 88888.00 2009-06-29 18:04:33.500 180 12727.02 90.75 55142.62 88888.00 2009-06-29 18:04:33.625 180 12727.05 90.75 55142.60 88888.00 2009-06-29 18:04:33.750 180 12727.00 90.67 55142.60 88888.00 2009-06-29 18:04:33.875 180 12727.00 90.70 55142.62 88888.00 2009-06-29 18:04:34.000 180 12727.02 90.67 55142.68 88888.00 2009-06-29 18:04:34.125 180 12727.10 90.72 55142.68 88888.00 2009-06-29 18:04:34.250 180 12727.15 90.78 55142.70 88888.00 2009-06-29 18:04:34.375 180 12727.15 90.78 55142.68 88888.00 2009-06-29 18:04:34.500 180 12727.05 90.72 55142.68 88888.00 2009-06-29 18:04:34.625 180 12727.05 90.78 55142.68 88888.00 2009-06-29 18:04:34.750 180 12727.08 90.80 55142.65 88888.00 2009-06-29 18:04:34.875 180 12727.08 90.67 55142.65 88888.00 2009-06-29 18:04:35.000 180 12727.05 90.67 55142.62 88888.00 2009-06-29 18:04:35.125 180 12727.08 90.67 55142.62 88888.00 2009-06-29 18:04:35.250 180 12727.05 90.67 55142.65 88888.00 2009-06-29 18:04:35.375 180 12727.05 90.67 55142.62 88888.00 2009-06-29 18:04:35.500 180 12727.08 90.67 55142.65 88888.00 2009-06-29 18:04:35.625 180 12727.10 90.72 55142.65 88888.00 2009-06-29 18:04:35.750 180 12727.17 90.78 55142.68 88888.00 2009-06-29 18:04:35.875 180 12727.15 90.75 55142.68 88888.00 2009-06-29 18:04:36.000 180 12727.08 90.65 55142.65 88888.00 2009-06-29 18:04:36.125 180 12727.02 90.67 55142.65 88888.00 2009-06-29 18:04:36.250 180 12727.05 90.70 55142.65 88888.00 2009-06-29 18:04:36.375 180 12727.08 90.70 55142.62 88888.00 2009-06-29 18:04:36.500 180 12727.10 90.67 55142.65 88888.00 2009-06-29 18:04:36.625 180 12727.12 90.75 55142.68 88888.00 2009-06-29 18:04:36.750 180 12727.10 90.75 55142.68 88888.00 2009-06-29 18:04:36.875 180 12727.05 90.70 55142.68 88888.00 2009-06-29 18:04:37.000 180 12727.05 90.72 55142.68 88888.00 2009-06-29 18:04:37.125 180 12727.10 90.72 55142.65 88888.00 2009-06-29 18:04:37.250 180 12727.10 90.65 55142.68 88888.00 2009-06-29 18:04:37.375 180 12727.12 90.62 55142.65 88888.00 2009-06-29 18:04:37.500 180 12727.15 90.62 55142.68 88888.00 2009-06-29 18:04:37.625 180 12727.12 90.60 55142.68 88888.00 2009-06-29 18:04:37.750 180 12727.15 90.67 55142.68 88888.00 2009-06-29 18:04:37.875 180 12727.15 90.72 55142.70 88888.00 2009-06-29 18:04:38.000 180 12727.08 90.67 55142.68 88888.00 2009-06-29 18:04:38.125 180 12727.08 90.58 55142.65 88888.00 2009-06-29 18:04:38.250 180 12727.10 90.62 55142.62 88888.00 2009-06-29 18:04:38.375 180 12727.12 90.70 55142.68 88888.00 2009-06-29 18:04:38.500 180 12727.12 90.70 55142.70 88888.00 2009-06-29 18:04:38.625 180 12727.10 90.67 55142.70 88888.00 2009-06-29 18:04:38.750 180 12727.08 90.60 55142.68 88888.00 2009-06-29 18:04:38.875 180 12727.08 90.65 55142.72 88888.00 2009-06-29 18:04:39.000 180 12727.08 90.70 55142.72 88888.00 2009-06-29 18:04:39.125 180 12727.00 90.65 55142.68 88888.00 2009-06-29 18:04:39.250 180 12726.98 90.58 55142.65 88888.00 2009-06-29 18:04:39.375 180 12727.10 90.62 55142.68 88888.00 2009-06-29 18:04:39.500 180 12727.02 90.65 55142.68 88888.00 2009-06-29 18:04:39.625 180 12726.95 90.60 55142.70 88888.00 2009-06-29 18:04:39.750 180 12726.95 90.62 55142.72 88888.00 2009-06-29 18:04:39.875 180 12726.95 90.58 55142.68 88888.00 2009-06-29 18:04:40.000 180 12726.95 90.58 55142.68 88888.00 2009-06-29 18:04:40.125 180 12726.98 90.58 55142.70 88888.00 2009-06-29 18:04:40.250 180 12726.98 90.60 55142.72 88888.00 2009-06-29 18:04:40.375 180 12726.98 90.62 55142.70 88888.00 2009-06-29 18:04:40.500 180 12726.95 90.67 55142.70 88888.00 2009-06-29 18:04:40.625 180 12726.95 90.65 55142.70 88888.00 2009-06-29 18:04:40.750 180 12727.02 90.65 55142.72 88888.00 2009-06-29 18:04:40.875 180 12727.02 90.62 55142.75 88888.00 2009-06-29 18:04:41.000 180 12726.95 90.60 55142.72 88888.00 2009-06-29 18:04:41.125 180 12726.95 90.62 55142.70 88888.00 2009-06-29 18:04:41.250 180 12727.00 90.58 55142.72 88888.00 2009-06-29 18:04:41.375 180 12727.08 90.55 55142.70 88888.00 2009-06-29 18:04:41.500 180 12727.08 90.58 55142.70 88888.00 2009-06-29 18:04:41.625 180 12727.10 90.55 55142.75 88888.00 2009-06-29 18:04:41.750 180 12727.10 90.62 55142.75 88888.00 2009-06-29 18:04:41.875 180 12727.02 90.65 55142.75 88888.00 2009-06-29 18:04:42.000 180 12727.02 90.62 55142.72 88888.00 2009-06-29 18:04:42.125 180 12727.00 90.65 55142.72 88888.00 2009-06-29 18:04:42.250 180 12727.02 90.65 55142.75 88888.00 2009-06-29 18:04:42.375 180 12727.02 90.60 55142.78 88888.00 2009-06-29 18:04:42.500 180 12726.98 90.60 55142.78 88888.00 2009-06-29 18:04:42.625 180 12726.98 90.58 55142.75 88888.00 2009-06-29 18:04:42.750 180 12726.98 90.55 55142.75 88888.00 2009-06-29 18:04:42.875 180 12727.00 90.53 55142.75 88888.00 2009-06-29 18:04:43.000 180 12727.02 90.53 55142.75 88888.00 2009-06-29 18:04:43.125 180 12727.08 90.58 55142.75 88888.00 2009-06-29 18:04:43.250 180 12727.10 90.60 55142.75 88888.00 2009-06-29 18:04:43.375 180 12727.05 90.55 55142.72 88888.00 2009-06-29 18:04:43.500 180 12727.02 90.58 55142.72 88888.00 2009-06-29 18:04:43.625 180 12727.08 90.55 55142.75 88888.00 2009-06-29 18:04:43.750 180 12727.10 90.55 55142.75 88888.00 2009-06-29 18:04:43.875 180 12727.10 90.50 55142.75 88888.00 2009-06-29 18:04:44.000 180 12727.08 90.50 55142.75 88888.00 2009-06-29 18:04:44.125 180 12727.10 90.55 55142.78 88888.00 2009-06-29 18:04:44.250 180 12727.08 90.55 55142.78 88888.00 2009-06-29 18:04:44.375 180 12727.08 90.55 55142.78 88888.00 2009-06-29 18:04:44.500 180 12727.08 90.53 55142.78 88888.00 2009-06-29 18:04:44.625 180 12727.00 90.53 55142.75 88888.00 2009-06-29 18:04:44.750 180 12726.98 90.45 55142.72 88888.00 2009-06-29 18:04:44.875 180 12726.98 90.50 55142.75 88888.00 2009-06-29 18:04:45.000 180 12727.05 90.55 55142.75 88888.00 2009-06-29 18:04:45.125 180 12727.15 90.60 55142.78 88888.00 2009-06-29 18:04:45.250 180 12727.12 90.55 55142.75 88888.00 2009-06-29 18:04:45.375 180 12727.08 90.50 55142.72 88888.00 2009-06-29 18:04:45.500 180 12727.05 90.42 55142.70 88888.00 2009-06-29 18:04:45.625 180 12727.12 90.42 55142.72 88888.00 2009-06-29 18:04:45.750 180 12727.10 90.42 55142.75 88888.00 2009-06-29 18:04:45.875 180 12727.05 90.42 55142.75 88888.00 2009-06-29 18:04:46.000 180 12727.10 90.47 55142.75 88888.00 2009-06-29 18:04:46.125 180 12727.12 90.42 55142.75 88888.00 2009-06-29 18:04:46.250 180 12727.17 90.38 55142.75 88888.00 2009-06-29 18:04:46.375 180 12727.17 90.38 55142.70 88888.00 2009-06-29 18:04:46.500 180 12727.12 90.38 55142.75 88888.00 2009-06-29 18:04:46.625 180 12727.17 90.45 55142.78 88888.00 2009-06-29 18:04:46.750 180 12727.17 90.47 55142.75 88888.00 2009-06-29 18:04:46.875 180 12727.15 90.47 55142.75 88888.00 2009-06-29 18:04:47.000 180 12727.12 90.38 55142.75 88888.00 2009-06-29 18:04:47.125 180 12727.12 90.38 55142.75 88888.00 2009-06-29 18:04:47.250 180 12727.08 90.33 55142.75 88888.00 2009-06-29 18:04:47.375 180 12727.12 90.35 55142.75 88888.00 2009-06-29 18:04:47.500 180 12727.17 90.38 55142.75 88888.00 2009-06-29 18:04:47.625 180 12727.15 90.38 55142.75 88888.00 2009-06-29 18:04:47.750 180 12727.12 90.33 55142.75 88888.00 2009-06-29 18:04:47.875 180 12727.15 90.38 55142.75 88888.00 2009-06-29 18:04:48.000 180 12727.15 90.38 55142.75 88888.00 2009-06-29 18:04:48.125 180 12727.15 90.35 55142.75 88888.00 2009-06-29 18:04:48.250 180 12727.05 90.28 55142.72 88888.00 2009-06-29 18:04:48.375 180 12727.05 90.25 55142.72 88888.00 2009-06-29 18:04:48.500 180 12727.08 90.25 55142.70 88888.00 2009-06-29 18:04:48.625 180 12727.15 90.30 55142.72 88888.00 2009-06-29 18:04:48.750 180 12727.12 90.28 55142.75 88888.00 2009-06-29 18:04:48.875 180 12727.10 90.30 55142.78 88888.00 2009-06-29 18:04:49.000 180 12727.10 90.25 55142.78 88888.00 2009-06-29 18:04:49.125 180 12727.08 90.28 55142.78 88888.00 2009-06-29 18:04:49.250 180 12727.05 90.25 55142.78 88888.00 2009-06-29 18:04:49.375 180 12727.10 90.28 55142.78 88888.00 2009-06-29 18:04:49.500 180 12727.10 90.25 55142.78 88888.00 2009-06-29 18:04:49.625 180 12727.08 90.22 55142.78 88888.00 2009-06-29 18:04:49.750 180 12727.10 90.25 55142.78 88888.00 2009-06-29 18:04:49.875 180 12727.02 90.22 55142.78 88888.00 2009-06-29 18:04:50.000 180 12727.08 90.25 55142.78 88888.00 2009-06-29 18:04:50.125 180 12727.08 90.20 55142.78 88888.00 2009-06-29 18:04:50.250 180 12727.05 90.17 55142.78 88888.00 2009-06-29 18:04:50.375 180 12727.08 90.15 55142.78 88888.00 2009-06-29 18:04:50.500 180 12727.12 90.17 55142.78 88888.00 2009-06-29 18:04:50.625 180 12727.20 90.20 55142.80 88888.00 2009-06-29 18:04:50.750 180 12727.20 90.22 55142.82 88888.00 2009-06-29 18:04:50.875 180 12727.12 90.20 55142.82 88888.00 2009-06-29 18:04:51.000 180 12727.12 90.20 55142.78 88888.00 2009-06-29 18:04:51.125 180 12727.08 90.12 55142.78 88888.00 2009-06-29 18:04:51.250 180 12727.02 90.10 55142.80 88888.00 2009-06-29 18:04:51.375 180 12727.05 90.12 55142.80 88888.00 2009-06-29 18:04:51.500 180 12727.05 90.15 55142.80 88888.00 2009-06-29 18:04:51.625 180 12727.10 90.20 55142.80 88888.00 2009-06-29 18:04:51.750 180 12727.12 90.12 55142.78 88888.00 2009-06-29 18:04:51.875 180 12727.02 90.10 55142.78 88888.00 2009-06-29 18:04:52.000 180 12727.05 90.12 55142.78 88888.00 2009-06-29 18:04:52.125 180 12727.08 90.12 55142.85 88888.00 2009-06-29 18:04:52.250 180 12727.00 90.05 55142.82 88888.00 2009-06-29 18:04:52.375 180 12727.00 90.03 55142.78 88888.00 2009-06-29 18:04:52.500 180 12726.92 90.05 55142.78 88888.00 2009-06-29 18:04:52.625 180 12726.98 90.12 55142.82 88888.00 2009-06-29 18:04:52.750 180 12727.02 90.12 55142.82 88888.00 2009-06-29 18:04:52.875 180 12727.02 90.08 55142.82 88888.00 2009-06-29 18:04:53.000 180 12727.10 90.12 55142.82 88888.00 2009-06-29 18:04:53.125 180 12727.12 90.12 55142.82 88888.00 2009-06-29 18:04:53.250 180 12727.08 90.10 55142.80 88888.00 2009-06-29 18:04:53.375 180 12727.10 90.10 55142.82 88888.00 2009-06-29 18:04:53.500 180 12727.12 90.08 55142.80 88888.00 2009-06-29 18:04:53.625 180 12727.08 90.12 55142.80 88888.00 2009-06-29 18:04:53.750 180 12727.08 90.12 55142.82 88888.00 2009-06-29 18:04:53.875 180 12727.05 90.10 55142.80 88888.00 2009-06-29 18:04:54.000 180 12727.05 90.08 55142.82 88888.00 2009-06-29 18:04:54.125 180 12727.05 90.08 55142.82 88888.00 2009-06-29 18:04:54.250 180 12726.98 90.03 55142.85 88888.00 2009-06-29 18:04:54.375 180 12727.00 90.08 55142.85 88888.00 2009-06-29 18:04:54.500 180 12727.02 90.10 55142.85 88888.00 2009-06-29 18:04:54.625 180 12727.08 90.08 55142.85 88888.00 2009-06-29 18:04:54.750 180 12727.00 90.08 55142.85 88888.00 2009-06-29 18:04:54.875 180 12727.02 90.08 55142.82 88888.00 2009-06-29 18:04:55.000 180 12727.02 90.08 55142.82 88888.00 2009-06-29 18:04:55.125 180 12726.98 90.03 55142.80 88888.00 2009-06-29 18:04:55.250 180 12726.92 90.00 55142.80 88888.00 2009-06-29 18:04:55.375 180 12726.95 90.05 55142.80 88888.00 2009-06-29 18:04:55.500 180 12727.05 90.05 55142.82 88888.00 2009-06-29 18:04:55.625 180 12727.10 90.10 55142.85 88888.00 2009-06-29 18:04:55.750 180 12727.10 90.08 55142.82 88888.00 2009-06-29 18:04:55.875 180 12727.05 90.05 55142.80 88888.00 2009-06-29 18:04:56.000 180 12727.02 90.00 55142.80 88888.00 2009-06-29 18:04:56.125 180 12727.00 90.03 55142.80 88888.00 2009-06-29 18:04:56.250 180 12727.00 90.05 55142.80 88888.00 2009-06-29 18:04:56.375 180 12727.00 90.03 55142.82 88888.00 2009-06-29 18:04:56.500 180 12727.00 90.00 55142.82 88888.00 2009-06-29 18:04:56.625 180 12727.02 90.03 55142.80 88888.00 2009-06-29 18:04:56.750 180 12727.10 90.08 55142.80 88888.00 2009-06-29 18:04:56.875 180 12727.15 90.12 55142.80 88888.00 2009-06-29 18:04:57.000 180 12727.15 90.08 55142.80 88888.00 2009-06-29 18:04:57.125 180 12727.15 90.08 55142.82 88888.00 2009-06-29 18:04:57.250 180 12727.10 90.10 55142.82 88888.00 2009-06-29 18:04:57.375 180 12727.10 90.12 55142.82 88888.00 2009-06-29 18:04:57.500 180 12727.15 90.17 55142.82 88888.00 2009-06-29 18:04:57.625 180 12727.12 90.12 55142.85 88888.00 2009-06-29 18:04:57.750 180 12727.08 90.12 55142.85 88888.00 2009-06-29 18:04:57.875 180 12727.12 90.12 55142.85 88888.00 2009-06-29 18:04:58.000 180 12727.20 90.10 55142.80 88888.00 2009-06-29 18:04:58.125 180 12727.17 90.10 55142.82 88888.00 2009-06-29 18:04:58.250 180 12727.10 90.10 55142.82 88888.00 2009-06-29 18:04:58.375 180 12727.10 90.05 55142.80 88888.00 2009-06-29 18:04:58.500 180 12727.12 90.08 55142.80 88888.00 2009-06-29 18:04:58.625 180 12727.15 90.15 55142.82 88888.00 2009-06-29 18:04:58.750 180 12727.23 90.15 55142.82 88888.00 2009-06-29 18:04:58.875 180 12727.23 90.08 55142.82 88888.00 2009-06-29 18:04:59.000 180 12727.20 90.08 55142.80 88888.00 2009-06-29 18:04:59.125 180 12727.10 90.05 55142.82 88888.00 2009-06-29 18:04:59.250 180 12727.08 90.08 55142.82 88888.00 2009-06-29 18:04:59.375 180 12727.15 90.12 55142.85 88888.00 2009-06-29 18:04:59.500 180 12727.15 90.12 55142.85 88888.00 2009-06-29 18:04:59.625 180 12727.12 90.08 55142.85 88888.00 2009-06-29 18:04:59.750 180 12727.08 90.08 55142.82 88888.00 2009-06-29 18:04:59.875 180 12727.12 90.10 55142.82 88888.00 2009-06-29 18:05:00.000 180 12727.05 90.10 55142.78 88888.00 2009-06-29 18:05:00.125 180 12727.02 90.12 55142.80 88888.00 2009-06-29 18:05:00.250 180 12727.00 90.15 55142.85 88888.00 2009-06-29 18:05:00.375 180 12727.08 90.15 55142.85 88888.00 2009-06-29 18:05:00.500 180 12727.05 90.12 55142.85 88888.00 2009-06-29 18:05:00.625 180 12727.05 90.08 55142.80 88888.00 2009-06-29 18:05:00.750 180 12727.05 90.10 55142.82 88888.00 2009-06-29 18:05:00.875 180 12727.10 90.17 55142.85 88888.00 2009-06-29 18:05:01.000 180 12727.10 90.17 55142.80 88888.00 2009-06-29 18:05:01.125 180 12727.12 90.17 55142.82 88888.00 2009-06-29 18:05:01.250 180 12727.10 90.17 55142.85 88888.00 2009-06-29 18:05:01.375 180 12727.05 90.17 55142.80 88888.00 2009-06-29 18:05:01.500 180 12727.05 90.20 55142.82 88888.00 2009-06-29 18:05:01.625 180 12727.12 90.15 55142.82 88888.00 2009-06-29 18:05:01.750 180 12727.05 90.10 55142.82 88888.00 2009-06-29 18:05:01.875 180 12726.98 90.10 55142.82 88888.00 2009-06-29 18:05:02.000 180 12727.00 90.08 55142.82 88888.00 2009-06-29 18:05:02.125 180 12727.05 90.08 55142.85 88888.00 2009-06-29 18:05:02.250 180 12727.10 90.10 55142.82 88888.00 2009-06-29 18:05:02.375 180 12727.05 90.12 55142.82 88888.00 2009-06-29 18:05:02.500 180 12727.00 90.12 55142.85 88888.00 2009-06-29 18:05:02.625 180 12727.00 90.15 55142.85 88888.00 2009-06-29 18:05:02.750 180 12727.05 90.15 55142.82 88888.00 2009-06-29 18:05:02.875 180 12727.08 90.12 55142.82 88888.00 2009-06-29 18:05:03.000 180 12727.12 90.15 55142.80 88888.00 2009-06-29 18:05:03.125 180 12727.12 90.20 55142.82 88888.00 2009-06-29 18:05:03.250 180 12727.08 90.20 55142.82 88888.00 2009-06-29 18:05:03.375 180 12727.20 90.20 55142.85 88888.00 2009-06-29 18:05:03.500 180 12727.25 90.20 55142.85 88888.00 2009-06-29 18:05:03.625 180 12727.27 90.17 55142.85 88888.00 2009-06-29 18:05:03.750 180 12727.20 90.10 55142.85 88888.00 2009-06-29 18:05:03.875 180 12727.23 90.12 55142.82 88888.00 2009-06-29 18:05:04.000 180 12727.25 90.17 55142.85 88888.00 2009-06-29 18:05:04.125 180 12727.23 90.17 55142.82 88888.00 2009-06-29 18:05:04.250 180 12727.20 90.20 55142.85 88888.00 2009-06-29 18:05:04.375 180 12727.27 90.22 55142.88 88888.00 2009-06-29 18:05:04.500 180 12727.27 90.22 55142.85 88888.00 2009-06-29 18:05:04.625 180 12727.20 90.22 55142.85 88888.00 2009-06-29 18:05:04.750 180 12727.15 90.15 55142.85 88888.00 2009-06-29 18:05:04.875 180 12727.15 90.12 55142.82 88888.00 2009-06-29 18:05:05.000 180 12727.15 90.15 55142.82 88888.00 2009-06-29 18:05:05.125 180 12727.17 90.10 55142.85 88888.00 2009-06-29 18:05:05.250 180 12727.20 90.05 55142.82 88888.00 2009-06-29 18:05:05.375 180 12727.20 90.08 55142.82 88888.00 2009-06-29 18:05:05.500 180 12727.23 90.12 55142.80 88888.00 2009-06-29 18:05:05.625 180 12727.20 90.12 55142.82 88888.00 2009-06-29 18:05:05.750 180 12727.23 90.17 55142.85 88888.00 2009-06-29 18:05:05.875 180 12727.23 90.22 55142.82 88888.00 2009-06-29 18:05:06.000 180 12727.20 90.15 55142.80 88888.00 2009-06-29 18:05:06.125 180 12727.17 90.10 55142.80 88888.00 2009-06-29 18:05:06.250 180 12727.25 90.12 55142.85 88888.00 2009-06-29 18:05:06.375 180 12727.33 90.15 55142.88 88888.00 2009-06-29 18:05:06.500 180 12727.35 90.12 55142.88 88888.00 2009-06-29 18:05:06.625 180 12727.30 90.12 55142.85 88888.00 2009-06-29 18:05:06.750 180 12727.38 90.15 55142.82 88888.00 2009-06-29 18:05:06.875 180 12727.30 90.12 55142.80 88888.00 2009-06-29 18:05:07.000 180 12727.27 90.05 55142.78 88888.00 2009-06-29 18:05:07.125 180 12727.33 90.10 55142.82 88888.00 2009-06-29 18:05:07.250 180 12727.38 90.12 55142.82 88888.00 2009-06-29 18:05:07.375 180 12727.35 90.15 55142.82 88888.00 2009-06-29 18:05:07.500 180 12727.33 90.15 55142.82 88888.00 2009-06-29 18:05:07.625 180 12727.30 90.15 55142.85 88888.00 2009-06-29 18:05:07.750 180 12727.35 90.12 55142.82 88888.00 2009-06-29 18:05:07.875 180 12727.38 90.12 55142.82 88888.00 2009-06-29 18:05:08.000 180 12727.33 90.17 55142.85 88888.00 2009-06-29 18:05:08.125 180 12727.30 90.17 55142.82 88888.00 2009-06-29 18:05:08.250 180 12727.25 90.12 55142.80 88888.00 2009-06-29 18:05:08.375 180 12727.38 90.12 55142.82 88888.00 2009-06-29 18:05:08.500 180 12727.45 90.15 55142.80 88888.00 2009-06-29 18:05:08.625 180 12727.40 90.12 55142.78 88888.00 2009-06-29 18:05:08.750 180 12727.38 90.08 55142.80 88888.00 2009-06-29 18:05:08.875 180 12727.38 90.12 55142.80 88888.00 2009-06-29 18:05:09.000 180 12727.38 90.15 55142.82 88888.00 2009-06-29 18:05:09.125 180 12727.42 90.17 55142.80 88888.00 2009-06-29 18:05:09.250 180 12727.52 90.15 55142.80 88888.00 2009-06-29 18:05:09.375 180 12727.60 90.15 55142.80 88888.00 2009-06-29 18:05:09.500 180 12727.48 90.12 55142.80 88888.00 2009-06-29 18:05:09.625 180 12727.42 90.10 55142.80 88888.00 2009-06-29 18:05:09.750 180 12727.42 90.05 55142.80 88888.00 2009-06-29 18:05:09.875 180 12727.48 90.12 55142.80 88888.00 2009-06-29 18:05:10.000 180 12727.52 90.20 55142.82 88888.00 2009-06-29 18:05:10.125 180 12727.50 90.17 55142.85 88888.00 2009-06-29 18:05:10.250 180 12727.48 90.17 55142.80 88888.00 2009-06-29 18:05:10.375 180 12727.48 90.17 55142.80 88888.00 2009-06-29 18:05:10.500 180 12727.45 90.12 55142.78 88888.00 2009-06-29 18:05:10.625 180 12727.45 90.10 55142.80 88888.00 2009-06-29 18:05:10.750 180 12727.45 90.12 55142.78 88888.00 2009-06-29 18:05:10.875 180 12727.45 90.12 55142.78 88888.00 2009-06-29 18:05:11.000 180 12727.48 90.10 55142.78 88888.00 2009-06-29 18:05:11.125 180 12727.45 90.12 55142.80 88888.00 2009-06-29 18:05:11.250 180 12727.42 90.12 55142.78 88888.00 2009-06-29 18:05:11.375 180 12727.45 90.15 55142.80 88888.00 2009-06-29 18:05:11.500 180 12727.48 90.15 55142.80 88888.00 2009-06-29 18:05:11.625 180 12727.48 90.08 55142.75 88888.00 2009-06-29 18:05:11.750 180 12727.52 90.12 55142.78 88888.00 2009-06-29 18:05:11.875 180 12727.55 90.12 55142.78 88888.00 2009-06-29 18:05:12.000 180 12727.52 90.17 55142.82 88888.00 2009-06-29 18:05:12.125 180 12727.52 90.20 55142.85 88888.00 2009-06-29 18:05:12.250 180 12727.48 90.12 55142.82 88888.00 2009-06-29 18:05:12.375 180 12727.50 90.10 55142.80 88888.00 2009-06-29 18:05:12.500 180 12727.50 90.12 55142.80 88888.00 2009-06-29 18:05:12.625 180 12727.50 90.17 55142.78 88888.00 2009-06-29 18:05:12.750 180 12727.48 90.20 55142.75 88888.00 2009-06-29 18:05:12.875 180 12727.48 90.15 55142.78 88888.00 2009-06-29 18:05:13.000 180 12727.50 90.20 55142.80 88888.00 2009-06-29 18:05:13.125 180 12727.52 90.17 55142.80 88888.00 2009-06-29 18:05:13.250 180 12727.50 90.15 55142.80 88888.00 2009-06-29 18:05:13.375 180 12727.50 90.17 55142.82 88888.00 2009-06-29 18:05:13.500 180 12727.48 90.15 55142.80 88888.00 2009-06-29 18:05:13.625 180 12727.48 90.12 55142.82 88888.00 2009-06-29 18:05:13.750 180 12727.52 90.15 55142.80 88888.00 2009-06-29 18:05:13.875 180 12727.58 90.20 55142.82 88888.00 2009-06-29 18:05:14.000 180 12727.58 90.22 55142.80 88888.00 2009-06-29 18:05:14.125 180 12727.50 90.12 55142.80 88888.00 2009-06-29 18:05:14.250 180 12727.40 90.05 55142.80 88888.00 2009-06-29 18:05:14.375 180 12727.50 90.10 55142.80 88888.00 2009-06-29 18:05:14.500 180 12727.58 90.15 55142.78 88888.00 2009-06-29 18:05:14.625 180 12727.60 90.17 55142.78 88888.00 2009-06-29 18:05:14.750 180 12727.62 90.15 55142.80 88888.00 2009-06-29 18:05:14.875 180 12727.65 90.15 55142.80 88888.00 2009-06-29 18:05:15.000 180 12727.62 90.20 55142.80 88888.00 2009-06-29 18:05:15.125 180 12727.55 90.20 55142.80 88888.00 2009-06-29 18:05:15.250 180 12727.67 90.22 55142.80 88888.00 2009-06-29 18:05:15.375 180 12727.70 90.15 55142.80 88888.00 2009-06-29 18:05:15.500 180 12727.62 90.15 55142.80 88888.00 2009-06-29 18:05:15.625 180 12727.60 90.17 55142.78 88888.00 2009-06-29 18:05:15.750 180 12727.62 90.15 55142.78 88888.00 2009-06-29 18:05:15.875 180 12727.60 90.17 55142.78 88888.00 2009-06-29 18:05:16.000 180 12727.55 90.15 55142.75 88888.00 2009-06-29 18:05:16.125 180 12727.60 90.17 55142.75 88888.00 2009-06-29 18:05:16.250 180 12727.62 90.17 55142.78 88888.00 2009-06-29 18:05:16.375 180 12727.62 90.17 55142.75 88888.00 2009-06-29 18:05:16.500 180 12727.58 90.15 55142.75 88888.00 2009-06-29 18:05:16.625 180 12727.60 90.17 55142.80 88888.00 2009-06-29 18:05:16.750 180 12727.62 90.20 55142.80 88888.00 2009-06-29 18:05:16.875 180 12727.62 90.20 55142.82 88888.00 2009-06-29 18:05:17.000 180 12727.58 90.15 55142.78 88888.00 2009-06-29 18:05:17.125 180 12727.60 90.17 55142.78 88888.00 2009-06-29 18:05:17.250 180 12727.65 90.15 55142.75 88888.00 2009-06-29 18:05:17.375 180 12727.70 90.20 55142.82 88888.00 2009-06-29 18:05:17.500 180 12727.73 90.22 55142.85 88888.00 2009-06-29 18:05:17.625 180 12727.73 90.22 55142.85 88888.00 2009-06-29 18:05:17.750 180 12727.70 90.22 55142.82 88888.00 2009-06-29 18:05:17.875 180 12727.62 90.15 55142.80 88888.00 2009-06-29 18:05:18.000 180 12727.60 90.17 55142.78 88888.00 2009-06-29 18:05:18.125 180 12727.67 90.22 55142.78 88888.00 2009-06-29 18:05:18.250 180 12727.65 90.22 55142.80 88888.00 2009-06-29 18:05:18.375 180 12727.73 90.28 55142.82 88888.00 2009-06-29 18:05:18.500 180 12727.73 90.28 55142.85 88888.00 2009-06-29 18:05:18.625 180 12727.73 90.22 55142.80 88888.00 2009-06-29 18:05:18.750 180 12727.65 90.28 55142.78 88888.00 2009-06-29 18:05:18.875 180 12727.62 90.33 55142.80 88888.00 2009-06-29 18:05:19.000 180 12727.65 90.30 55142.78 88888.00 2009-06-29 18:05:19.125 180 12727.67 90.22 55142.78 88888.00 2009-06-29 18:05:19.250 180 12727.65 90.22 55142.80 88888.00 2009-06-29 18:05:19.375 180 12727.70 90.28 55142.80 88888.00 2009-06-29 18:05:19.500 180 12727.70 90.22 55142.78 88888.00 2009-06-29 18:05:19.625 180 12727.70 90.22 55142.72 88888.00 2009-06-29 18:05:19.750 180 12727.65 90.17 55142.75 88888.00 2009-06-29 18:05:19.875 180 12727.65 90.17 55142.75 88888.00 2009-06-29 18:05:20.000 180 12727.65 90.22 55142.75 88888.00 2009-06-29 18:05:20.125 180 12727.70 90.25 55142.78 88888.00 2009-06-29 18:05:20.250 180 12727.70 90.22 55142.78 88888.00 2009-06-29 18:05:20.375 180 12727.73 90.20 55142.80 88888.00 2009-06-29 18:05:20.500 180 12727.75 90.22 55142.80 88888.00 2009-06-29 18:05:20.625 180 12727.73 90.25 55142.80 88888.00 2009-06-29 18:05:20.750 180 12727.73 90.30 55142.80 88888.00 2009-06-29 18:05:20.875 180 12727.75 90.35 55142.80 88888.00 2009-06-29 18:05:21.000 180 12727.73 90.28 55142.75 88888.00 2009-06-29 18:05:21.125 180 12727.75 90.25 55142.80 88888.00 2009-06-29 18:05:21.250 180 12727.65 90.20 55142.78 88888.00 2009-06-29 18:05:21.375 180 12727.60 90.17 55142.78 88888.00 2009-06-29 18:05:21.500 180 12727.62 90.25 55142.78 88888.00 2009-06-29 18:05:21.625 180 12727.67 90.25 55142.80 88888.00 2009-06-29 18:05:21.750 180 12727.65 90.25 55142.80 88888.00 2009-06-29 18:05:21.875 180 12727.60 90.22 55142.80 88888.00 2009-06-29 18:05:22.000 180 12727.62 90.25 55142.80 88888.00 2009-06-29 18:05:22.125 180 12727.60 90.25 55142.82 88888.00 2009-06-29 18:05:22.250 180 12727.58 90.25 55142.85 88888.00 2009-06-29 18:05:22.375 180 12727.62 90.28 55142.85 88888.00 2009-06-29 18:05:22.500 180 12727.60 90.22 55142.82 88888.00 2009-06-29 18:05:22.625 180 12727.62 90.28 55142.85 88888.00 2009-06-29 18:05:22.750 180 12727.65 90.30 55142.88 88888.00 2009-06-29 18:05:22.875 180 12727.65 90.25 55142.82 88888.00 2009-06-29 18:05:23.000 180 12727.58 90.20 55142.80 88888.00 2009-06-29 18:05:23.125 180 12727.52 90.22 55142.82 88888.00 2009-06-29 18:05:23.250 180 12727.52 90.22 55142.82 88888.00 2009-06-29 18:05:23.375 180 12727.58 90.28 55142.80 88888.00 2009-06-29 18:05:23.500 180 12727.62 90.28 55142.82 88888.00 2009-06-29 18:05:23.625 180 12727.73 90.25 55142.82 88888.00 2009-06-29 18:05:23.750 180 12727.73 90.25 55142.85 88888.00 2009-06-29 18:05:23.875 180 12727.67 90.30 55142.85 88888.00 2009-06-29 18:05:24.000 180 12727.62 90.25 55142.85 88888.00 2009-06-29 18:05:24.125 180 12727.58 90.20 55142.82 88888.00 2009-06-29 18:05:24.250 180 12727.60 90.20 55142.88 88888.00 2009-06-29 18:05:24.375 180 12727.67 90.22 55142.85 88888.00 2009-06-29 18:05:24.500 180 12727.70 90.20 55142.82 88888.00 2009-06-29 18:05:24.625 180 12727.70 90.17 55142.80 88888.00 2009-06-29 18:05:24.750 180 12727.62 90.20 55142.82 88888.00 2009-06-29 18:05:24.875 180 12727.60 90.25 55142.82 88888.00 2009-06-29 18:05:25.000 180 12727.65 90.22 55142.85 88888.00 2009-06-29 18:05:25.125 180 12727.65 90.25 55142.88 88888.00 2009-06-29 18:05:25.250 180 12727.62 90.22 55142.82 88888.00 2009-06-29 18:05:25.375 180 12727.65 90.17 55142.82 88888.00 2009-06-29 18:05:25.500 180 12727.62 90.22 55142.85 88888.00 2009-06-29 18:05:25.625 180 12727.58 90.22 55142.85 88888.00 2009-06-29 18:05:25.750 180 12727.50 90.12 55142.80 88888.00 2009-06-29 18:05:25.875 180 12727.50 90.12 55142.78 88888.00 2009-06-29 18:05:26.000 180 12727.52 90.12 55142.78 88888.00 2009-06-29 18:05:26.125 180 12727.55 90.15 55142.80 88888.00 2009-06-29 18:05:26.250 180 12727.60 90.12 55142.82 88888.00 2009-06-29 18:05:26.375 180 12727.65 90.15 55142.82 88888.00 2009-06-29 18:05:26.500 180 12727.58 90.12 55142.82 88888.00 2009-06-29 18:05:26.625 180 12727.62 90.15 55142.82 88888.00 2009-06-29 18:05:26.750 180 12727.65 90.12 55142.82 88888.00 2009-06-29 18:05:26.875 180 12727.62 90.15 55142.82 88888.00 2009-06-29 18:05:27.000 180 12727.65 90.17 55142.85 88888.00 2009-06-29 18:05:27.125 180 12727.62 90.20 55142.85 88888.00 2009-06-29 18:05:27.250 180 12727.55 90.12 55142.82 88888.00 2009-06-29 18:05:27.375 180 12727.58 90.15 55142.80 88888.00 2009-06-29 18:05:27.500 180 12727.55 90.17 55142.82 88888.00 2009-06-29 18:05:27.625 180 12727.52 90.12 55142.85 88888.00 2009-06-29 18:05:27.750 180 12727.55 90.03 55142.82 88888.00 2009-06-29 18:05:27.875 180 12727.58 90.00 55142.82 88888.00 2009-06-29 18:05:28.000 180 12727.65 90.08 55142.82 88888.00 2009-06-29 18:05:28.125 180 12727.67 90.08 55142.85 88888.00 2009-06-29 18:05:28.250 180 12727.60 90.00 55142.82 88888.00 2009-06-29 18:05:28.375 180 12727.60 89.97 55142.82 88888.00 2009-06-29 18:05:28.500 180 12727.62 90.00 55142.82 88888.00 2009-06-29 18:05:28.625 180 12727.65 90.05 55142.82 88888.00 2009-06-29 18:05:28.750 180 12727.58 90.08 55142.82 88888.00 2009-06-29 18:05:28.875 180 12727.55 90.08 55142.82 88888.00 2009-06-29 18:05:29.000 180 12727.60 90.05 55142.82 88888.00 2009-06-29 18:05:29.125 180 12727.58 90.05 55142.85 88888.00 2009-06-29 18:05:29.250 180 12727.50 90.08 55142.85 88888.00 2009-06-29 18:05:29.375 180 12727.50 90.08 55142.82 88888.00 2009-06-29 18:05:29.500 180 12727.55 90.03 55142.85 88888.00 2009-06-29 18:05:29.625 180 12727.60 90.03 55142.90 88888.00 2009-06-29 18:05:29.750 180 12727.58 89.97 55142.88 88888.00 2009-06-29 18:05:29.875 180 12727.62 89.95 55142.85 88888.00 2009-06-29 18:05:30.000 180 12727.67 89.97 55142.82 88888.00 2009-06-29 18:05:30.125 180 12727.67 90.03 55142.85 88888.00 2009-06-29 18:05:30.250 180 12727.62 90.03 55142.88 88888.00 2009-06-29 18:05:30.375 180 12727.62 90.00 55142.88 88888.00 2009-06-29 18:05:30.500 180 12727.60 89.95 55142.85 88888.00 2009-06-29 18:05:30.625 180 12727.58 89.95 55142.88 88888.00 2009-06-29 18:05:30.750 180 12727.60 89.97 55142.88 88888.00 2009-06-29 18:05:30.875 180 12727.65 89.95 55142.88 88888.00 2009-06-29 18:05:31.000 180 12727.60 89.95 55142.90 88888.00 2009-06-29 18:05:31.125 180 12727.62 89.95 55142.90 88888.00 2009-06-29 18:05:31.250 180 12727.62 90.03 55142.90 88888.00 2009-06-29 18:05:31.375 180 12727.62 89.95 55142.88 88888.00 2009-06-29 18:05:31.500 180 12727.60 89.83 55142.88 88888.00 2009-06-29 18:05:31.625 180 12727.58 89.83 55142.90 88888.00 2009-06-29 18:05:31.750 180 12727.60 89.90 55142.90 88888.00 2009-06-29 18:05:31.875 180 12727.62 89.90 55142.90 88888.00 2009-06-29 18:05:32.000 180 12727.73 89.97 55142.93 88888.00 2009-06-29 18:05:32.125 180 12727.73 89.92 55142.90 88888.00 2009-06-29 18:05:32.250 180 12727.58 89.83 55142.88 88888.00 2009-06-29 18:05:32.375 180 12727.55 89.85 55142.88 88888.00 2009-06-29 18:05:32.500 180 12727.58 89.83 55142.88 88888.00 2009-06-29 18:05:32.625 180 12727.55 89.85 55142.85 88888.00 2009-06-29 18:05:32.750 180 12727.50 89.85 55142.85 88888.00 2009-06-29 18:05:32.875 180 12727.52 89.83 55142.88 88888.00 2009-06-29 18:05:33.000 180 12727.55 89.78 55142.88 88888.00 2009-06-29 18:05:33.125 180 12727.58 89.83 55142.88 88888.00 2009-06-29 18:05:33.250 180 12727.55 89.80 55142.90 88888.00 2009-06-29 18:05:33.375 180 12727.55 89.80 55142.90 88888.00 2009-06-29 18:05:33.500 180 12727.52 89.78 55142.88 88888.00 2009-06-29 18:05:33.625 180 12727.55 89.78 55142.90 88888.00 2009-06-29 18:05:33.750 180 12727.58 89.80 55142.90 88888.00 2009-06-29 18:05:33.875 180 12727.60 89.88 55142.90 88888.00 2009-06-29 18:05:34.000 180 12727.62 89.85 55142.90 88888.00 2009-06-29 18:05:34.125 180 12727.55 89.78 55142.88 88888.00 2009-06-29 18:05:34.250 180 12727.52 89.75 55142.90 88888.00 2009-06-29 18:05:34.375 180 12727.58 89.75 55142.88 88888.00 2009-06-29 18:05:34.500 180 12727.60 89.78 55142.85 88888.00 2009-06-29 18:05:34.625 180 12727.62 89.78 55142.88 88888.00 2009-06-29 18:05:34.750 180 12727.58 89.78 55142.93 88888.00 2009-06-29 18:05:34.875 180 12727.50 89.78 55142.90 88888.00 2009-06-29 18:05:35.000 180 12727.45 89.75 55142.90 88888.00 2009-06-29 18:05:35.125 180 12727.45 89.72 55142.90 88888.00 2009-06-29 18:05:35.250 180 12727.52 89.80 55142.90 88888.00 2009-06-29 18:05:35.375 180 12727.58 89.78 55142.90 88888.00 2009-06-29 18:05:35.500 180 12727.58 89.72 55142.85 88888.00 2009-06-29 18:05:35.625 180 12727.58 89.78 55142.90 88888.00 2009-06-29 18:05:35.750 180 12727.55 89.83 55142.90 88888.00 2009-06-29 18:05:35.875 180 12727.60 89.83 55142.88 88888.00 2009-06-29 18:05:36.000 180 12727.62 89.80 55142.85 88888.00 2009-06-29 18:05:36.125 180 12727.70 89.78 55142.85 88888.00 2009-06-29 18:05:36.250 180 12727.62 89.72 55142.90 88888.00 2009-06-29 18:05:36.375 180 12727.65 89.72 55142.85 88888.00 2009-06-29 18:05:36.500 180 12727.73 89.78 55142.85 88888.00 2009-06-29 18:05:36.625 180 12727.77 89.78 55142.88 88888.00 2009-06-29 18:05:36.750 180 12727.73 89.72 55142.88 88888.00 2009-06-29 18:05:36.875 180 12727.67 89.75 55142.90 88888.00 2009-06-29 18:05:37.000 180 12727.62 89.80 55142.88 88888.00 2009-06-29 18:05:37.125 180 12727.70 89.72 55142.90 88888.00 2009-06-29 18:05:37.250 180 12727.65 89.67 55142.88 88888.00 2009-06-29 18:05:37.375 180 12727.67 89.72 55142.88 88888.00 2009-06-29 18:05:37.500 180 12727.67 89.75 55142.93 88888.00 2009-06-29 18:05:37.625 180 12727.73 89.72 55142.90 88888.00 2009-06-29 18:05:37.750 180 12727.73 89.75 55142.88 88888.00 2009-06-29 18:05:37.875 180 12727.67 89.80 55142.93 88888.00 2009-06-29 18:05:38.000 180 12727.67 89.75 55142.90 88888.00 2009-06-29 18:05:38.125 180 12727.70 89.70 55142.93 88888.00 2009-06-29 18:05:38.250 180 12727.67 89.72 55142.93 88888.00 2009-06-29 18:05:38.375 180 12727.75 89.72 55142.93 88888.00 2009-06-29 18:05:38.500 180 12727.67 89.70 55142.93 88888.00 2009-06-29 18:05:38.625 180 12727.67 89.75 55142.95 88888.00 2009-06-29 18:05:38.750 180 12727.67 89.75 55142.97 88888.00 2009-06-29 18:05:38.875 180 12727.65 89.70 55142.95 88888.00 2009-06-29 18:05:39.000 180 12727.65 89.75 55142.93 88888.00 2009-06-29 18:05:39.125 180 12727.67 89.80 55142.95 88888.00 2009-06-29 18:05:39.250 180 12727.67 89.70 55142.90 88888.00 2009-06-29 18:05:39.375 180 12727.65 89.70 55142.88 88888.00 2009-06-29 18:05:39.500 180 12727.55 89.65 55142.90 88888.00 2009-06-29 18:05:39.625 180 12727.58 89.67 55142.93 88888.00 2009-06-29 18:05:39.750 180 12727.62 89.67 55142.93 88888.00 2009-06-29 18:05:39.875 180 12727.73 89.70 55142.90 88888.00 2009-06-29 18:05:40.000 180 12727.73 89.70 55142.88 88888.00 2009-06-29 18:05:40.125 180 12727.75 89.65 55142.93 88888.00 2009-06-29 18:05:40.250 180 12727.73 89.67 55142.90 88888.00 2009-06-29 18:05:40.375 180 12727.77 89.72 55142.90 88888.00 2009-06-29 18:05:40.500 180 12727.83 89.72 55142.90 88888.00 2009-06-29 18:05:40.625 180 12727.85 89.72 55142.93 88888.00 2009-06-29 18:05:40.750 180 12727.80 89.70 55142.93 88888.00 2009-06-29 18:05:40.875 180 12727.85 89.67 55142.90 88888.00 2009-06-29 18:05:41.000 180 12727.80 89.67 55142.93 88888.00 2009-06-29 18:05:41.125 180 12727.80 89.72 55142.93 88888.00 2009-06-29 18:05:41.250 180 12727.77 89.72 55142.93 88888.00 2009-06-29 18:05:41.375 180 12727.77 89.70 55142.93 88888.00 2009-06-29 18:05:41.500 180 12727.83 89.67 55142.93 88888.00 2009-06-29 18:05:41.625 180 12727.70 89.62 55142.93 88888.00 2009-06-29 18:05:41.750 180 12727.80 89.65 55142.93 88888.00 2009-06-29 18:05:41.875 180 12727.85 89.72 55142.93 88888.00 2009-06-29 18:05:42.000 180 12727.75 89.72 55142.90 88888.00 2009-06-29 18:05:42.125 180 12727.75 89.72 55142.93 88888.00 2009-06-29 18:05:42.250 180 12727.77 89.70 55142.97 88888.00 2009-06-29 18:05:42.375 180 12727.80 89.75 55142.97 88888.00 2009-06-29 18:05:42.500 180 12727.80 89.75 55142.97 88888.00 2009-06-29 18:05:42.625 180 12727.83 89.70 55142.97 88888.00 2009-06-29 18:05:42.750 180 12727.83 89.62 55142.95 88888.00 2009-06-29 18:05:42.875 180 12727.88 89.62 55142.95 88888.00 2009-06-29 18:05:43.000 180 12727.98 89.70 55142.97 88888.00 2009-06-29 18:05:43.125 180 12727.98 89.70 55142.95 88888.00 2009-06-29 18:05:43.250 180 12727.92 89.72 55142.95 88888.00 2009-06-29 18:05:43.375 180 12727.92 89.70 55142.93 88888.00 2009-06-29 18:05:43.500 180 12727.90 89.65 55142.93 88888.00 2009-06-29 18:05:43.625 180 12727.88 89.67 55142.95 88888.00 2009-06-29 18:05:43.750 180 12727.92 89.72 55142.97 88888.00 2009-06-29 18:05:43.875 180 12728.05 89.72 55142.95 88888.00 2009-06-29 18:05:44.000 180 12728.05 89.72 55142.93 88888.00 2009-06-29 18:05:44.125 180 12728.00 89.65 55142.93 88888.00 2009-06-29 18:05:44.250 180 12727.98 89.65 55142.95 88888.00 2009-06-29 18:05:44.375 180 12727.98 89.67 55142.95 88888.00 2009-06-29 18:05:44.500 180 12727.95 89.67 55142.97 88888.00 2009-06-29 18:05:44.625 180 12727.98 89.70 55142.97 88888.00 2009-06-29 18:05:44.750 180 12728.00 89.70 55143.00 88888.00 2009-06-29 18:05:44.875 180 12728.00 89.72 55142.97 88888.00 2009-06-29 18:05:45.000 180 12727.92 89.70 55142.93 88888.00 2009-06-29 18:05:45.125 180 12727.85 89.62 55142.90 88888.00 2009-06-29 18:05:45.250 180 12727.85 89.62 55142.93 88888.00 2009-06-29 18:05:45.375 180 12727.90 89.67 55142.93 88888.00 2009-06-29 18:05:45.500 180 12727.95 89.70 55142.95 88888.00 2009-06-29 18:05:45.625 180 12727.98 89.70 55142.97 88888.00 2009-06-29 18:05:45.750 180 12727.98 89.67 55142.95 88888.00 2009-06-29 18:05:45.875 180 12727.92 89.67 55142.95 88888.00 2009-06-29 18:05:46.000 180 12728.00 89.67 55142.95 88888.00 2009-06-29 18:05:46.125 180 12728.00 89.70 55142.97 88888.00 2009-06-29 18:05:46.250 180 12727.95 89.67 55142.97 88888.00 2009-06-29 18:05:46.375 180 12728.00 89.67 55142.95 88888.00 2009-06-29 18:05:46.500 180 12728.02 89.65 55142.95 88888.00 2009-06-29 18:05:46.625 180 12727.95 89.60 55142.95 88888.00 2009-06-29 18:05:46.750 180 12727.88 89.62 55142.95 88888.00 2009-06-29 18:05:46.875 180 12727.83 89.60 55142.95 88888.00 2009-06-29 18:05:47.000 180 12727.83 89.60 55142.95 88888.00 2009-06-29 18:05:47.125 180 12727.90 89.70 55142.97 88888.00 2009-06-29 18:05:47.250 180 12727.98 89.70 55142.97 88888.00 2009-06-29 18:05:47.375 180 12727.98 89.65 55142.97 88888.00 2009-06-29 18:05:47.500 180 12727.95 89.60 55142.97 88888.00 2009-06-29 18:05:47.625 180 12727.85 89.62 55142.95 88888.00 2009-06-29 18:05:47.750 180 12727.85 89.62 55142.95 88888.00 2009-06-29 18:05:47.875 180 12728.00 89.65 55142.97 88888.00 2009-06-29 18:05:48.000 180 12728.02 89.65 55142.97 88888.00 2009-06-29 18:05:48.125 180 12727.92 89.60 55142.95 88888.00 2009-06-29 18:05:48.250 180 12727.88 89.60 55142.95 88888.00 2009-06-29 18:05:48.375 180 12727.92 89.60 55142.95 88888.00 2009-06-29 18:05:48.500 180 12727.92 89.55 55142.95 88888.00 2009-06-29 18:05:48.625 180 12727.95 89.58 55142.95 88888.00 2009-06-29 18:05:48.750 180 12727.90 89.62 55142.97 88888.00 2009-06-29 18:05:48.875 180 12727.88 89.55 55142.95 88888.00 2009-06-29 18:05:49.000 180 12727.88 89.53 55142.97 88888.00 2009-06-29 18:05:49.125 180 12727.90 89.53 55142.95 88888.00 2009-06-29 18:05:49.250 180 12727.88 89.53 55142.97 88888.00 2009-06-29 18:05:49.375 180 12727.83 89.50 55142.97 88888.00 2009-06-29 18:05:49.500 180 12727.85 89.55 55142.97 88888.00 2009-06-29 18:05:49.625 180 12727.90 89.55 55142.97 88888.00 2009-06-29 18:05:49.750 180 12727.92 89.47 55142.95 88888.00 2009-06-29 18:05:49.875 180 12727.90 89.50 55143.00 88888.00 2009-06-29 18:05:50.000 180 12727.92 89.58 55142.97 88888.00 2009-06-29 18:05:50.125 180 12727.95 89.55 55143.00 88888.00 2009-06-29 18:05:50.250 180 12727.88 89.55 55143.00 88888.00 2009-06-29 18:05:50.375 180 12727.90 89.58 55143.00 88888.00 2009-06-29 18:05:50.500 180 12727.95 89.60 55143.00 88888.00 2009-06-29 18:05:50.625 180 12728.00 89.55 55142.97 88888.00 2009-06-29 18:05:50.750 180 12728.02 89.53 55143.00 88888.00 2009-06-29 18:05:50.875 180 12727.95 89.45 55143.00 88888.00 2009-06-29 18:05:51.000 180 12727.88 89.47 55142.97 88888.00 2009-06-29 18:05:51.125 180 12727.92 89.53 55143.00 88888.00 2009-06-29 18:05:51.250 180 12727.95 89.55 55142.97 88888.00 2009-06-29 18:05:51.375 180 12728.00 89.55 55143.00 88888.00 2009-06-29 18:05:51.500 180 12728.02 89.47 55143.00 88888.00 2009-06-29 18:05:51.625 180 12728.00 89.47 55143.00 88888.00 2009-06-29 18:05:51.750 180 12727.95 89.45 55142.97 88888.00 2009-06-29 18:05:51.875 180 12727.90 89.45 55143.00 88888.00 2009-06-29 18:05:52.000 180 12727.90 89.55 55143.00 88888.00 2009-06-29 18:05:52.125 180 12727.88 89.55 55143.00 88888.00 2009-06-29 18:05:52.250 180 12727.83 89.50 55142.97 88888.00 2009-06-29 18:05:52.375 180 12727.85 89.47 55143.00 88888.00 2009-06-29 18:05:52.500 180 12727.85 89.50 55143.00 88888.00 2009-06-29 18:05:52.625 180 12727.80 89.53 55143.00 88888.00 2009-06-29 18:05:52.750 180 12727.85 89.53 55143.00 88888.00 2009-06-29 18:05:52.875 180 12727.80 89.53 55143.00 88888.00 2009-06-29 18:05:53.000 180 12727.77 89.53 55143.00 88888.00 2009-06-29 18:05:53.125 180 12727.73 89.50 55143.00 88888.00 2009-06-29 18:05:53.250 180 12727.75 89.45 55143.00 88888.00 2009-06-29 18:05:53.375 180 12727.77 89.47 55143.03 88888.00 2009-06-29 18:05:53.500 180 12727.73 89.47 55143.00 88888.00 2009-06-29 18:05:53.625 180 12727.75 89.47 55143.03 88888.00 2009-06-29 18:05:53.750 180 12727.85 89.47 55143.03 88888.00 2009-06-29 18:05:53.875 180 12727.88 89.50 55143.05 88888.00 2009-06-29 18:05:54.000 180 12727.90 89.53 55143.03 88888.00 2009-06-29 18:05:54.125 180 12727.88 89.53 55143.03 88888.00 2009-06-29 18:05:54.250 180 12727.83 89.42 55143.00 88888.00 2009-06-29 18:05:54.375 180 12727.90 89.45 55143.00 88888.00 2009-06-29 18:05:54.500 180 12727.88 89.47 55143.03 88888.00 2009-06-29 18:05:54.625 180 12727.88 89.53 55143.05 88888.00 2009-06-29 18:05:54.750 180 12727.85 89.55 55143.07 88888.00 2009-06-29 18:05:54.875 180 12727.80 89.55 55143.05 88888.00 2009-06-29 18:05:55.000 180 12727.77 89.55 55143.03 88888.00 2009-06-29 18:05:55.125 180 12727.77 89.55 55143.05 88888.00 2009-06-29 18:05:55.250 180 12727.75 89.47 55143.03 88888.00 2009-06-29 18:05:55.375 180 12727.80 89.47 55143.03 88888.00 2009-06-29 18:05:55.500 180 12727.83 89.50 55143.03 88888.00 2009-06-29 18:05:55.625 180 12727.73 89.47 55142.93 88888.00 2009-06-29 18:05:55.750 180 12727.70 89.50 55143.00 88888.00 2009-06-29 18:05:55.875 180 12727.75 89.55 55143.05 88888.00 2009-06-29 18:05:56.000 180 12727.75 89.53 55143.00 88888.00 2009-06-29 18:05:56.125 180 12727.75 89.55 55142.97 88888.00 2009-06-29 18:05:56.250 180 12727.77 89.60 55143.03 88888.00 2009-06-29 18:05:56.375 180 12727.85 89.67 55143.05 88888.00 2009-06-29 18:05:56.500 180 12727.85 89.67 55143.05 88888.00 2009-06-29 18:05:56.625 180 12727.77 89.58 55143.03 88888.00 2009-06-29 18:05:56.750 180 12727.73 89.53 55142.97 88888.00 2009-06-29 18:05:56.875 180 12727.77 89.53 55143.03 88888.00 2009-06-29 18:05:57.000 180 12727.77 89.55 55143.03 88888.00 2009-06-29 18:05:57.125 180 12727.77 89.53 55143.00 88888.00 2009-06-29 18:05:57.250 180 12727.75 89.50 55142.97 88888.00 2009-06-29 18:05:57.375 180 12727.77 89.55 55142.97 88888.00 2009-06-29 18:05:57.500 180 12727.75 89.47 55143.00 88888.00 2009-06-29 18:05:57.625 180 12727.77 89.50 55143.03 88888.00 2009-06-29 18:05:57.750 180 12727.83 89.55 55143.05 88888.00 2009-06-29 18:05:57.875 180 12727.83 89.53 55143.03 88888.00 2009-06-29 18:05:58.000 180 12727.75 89.47 55142.97 88888.00 2009-06-29 18:05:58.125 180 12727.73 89.47 55143.00 88888.00 2009-06-29 18:05:58.250 180 12727.67 89.50 55143.00 88888.00 2009-06-29 18:05:58.375 180 12727.73 89.53 55143.03 88888.00 2009-06-29 18:05:58.500 180 12727.70 89.53 55143.00 88888.00 2009-06-29 18:05:58.625 180 12727.70 89.53 55142.97 88888.00 2009-06-29 18:05:58.750 180 12727.73 89.53 55142.97 88888.00 2009-06-29 18:05:58.875 180 12727.73 89.45 55143.00 88888.00 2009-06-29 18:05:59.000 180 12727.67 89.42 55143.00 88888.00 2009-06-29 18:05:59.125 180 12727.67 89.50 55143.03 88888.00 2009-06-29 18:05:59.250 180 12727.67 89.47 55142.97 88888.00 2009-06-29 18:05:59.375 180 12727.67 89.53 55143.00 88888.00 2009-06-29 18:05:59.500 180 12727.70 89.55 55143.00 88888.00 2009-06-29 18:05:59.625 180 12727.77 89.60 55143.03 88888.00 2009-06-29 18:05:59.750 180 12727.77 89.58 55143.05 88888.00 2009-06-29 18:05:59.875 180 12727.73 89.55 55143.05 88888.00 2009-06-29 18:06:00.000 180 12727.62 89.55 55142.97 88888.00 2009-06-29 18:06:00.125 180 12727.65 89.58 55143.03 88888.00 2009-06-29 18:06:00.250 180 12727.70 89.58 55143.05 88888.00 2009-06-29 18:06:00.375 180 12727.70 89.58 55143.03 88888.00 2009-06-29 18:06:00.500 180 12727.65 89.60 55143.00 88888.00 2009-06-29 18:06:00.625 180 12727.67 89.50 55142.97 88888.00 2009-06-29 18:06:00.750 180 12727.75 89.53 55143.00 88888.00 2009-06-29 18:06:00.875 180 12727.73 89.55 55143.00 88888.00 2009-06-29 18:06:01.000 180 12727.73 89.58 55143.05 88888.00 2009-06-29 18:06:01.125 180 12727.67 89.62 55143.03 88888.00 2009-06-29 18:06:01.250 180 12727.58 89.62 55143.03 88888.00 2009-06-29 18:06:01.375 180 12727.58 89.58 55143.00 88888.00 2009-06-29 18:06:01.500 180 12727.67 89.55 55143.03 88888.00 2009-06-29 18:06:01.625 180 12727.80 89.62 55143.05 88888.00 2009-06-29 18:06:01.750 180 12727.75 89.67 55143.03 88888.00 2009-06-29 18:06:01.875 180 12727.62 89.60 55143.00 88888.00 2009-06-29 18:06:02.000 180 12727.65 89.58 55143.00 88888.00 2009-06-29 18:06:02.125 180 12727.65 89.58 55142.95 88888.00 2009-06-29 18:06:02.250 180 12727.65 89.58 55142.97 88888.00 2009-06-29 18:06:02.375 180 12727.73 89.65 55143.03 88888.00 2009-06-29 18:06:02.500 180 12727.75 89.65 55143.05 88888.00 2009-06-29 18:06:02.625 180 12727.70 89.62 55143.00 88888.00 2009-06-29 18:06:02.750 180 12727.62 89.55 55142.97 88888.00 2009-06-29 18:06:02.875 180 12727.65 89.55 55142.97 88888.00 2009-06-29 18:06:03.000 180 12727.67 89.53 55143.00 88888.00 2009-06-29 18:06:03.125 180 12727.65 89.53 55143.03 88888.00 2009-06-29 18:06:03.250 180 12727.70 89.58 55143.05 88888.00 2009-06-29 18:06:03.375 180 12727.77 89.60 55143.05 88888.00 2009-06-29 18:06:03.500 180 12727.77 89.60 55143.07 88888.00 2009-06-29 18:06:03.625 180 12727.80 89.60 55143.07 88888.00 2009-06-29 18:06:03.750 180 12727.73 89.58 55143.07 88888.00 2009-06-29 18:06:03.875 180 12727.58 89.55 55143.07 88888.00 2009-06-29 18:06:04.000 180 12727.60 89.62 55143.10 88888.00 2009-06-29 18:06:04.125 180 12727.60 89.58 55143.10 88888.00 2009-06-29 18:06:04.250 180 12727.55 89.55 55143.07 88888.00 2009-06-29 18:06:04.375 180 12727.62 89.55 55143.07 88888.00 2009-06-29 18:06:04.500 180 12727.65 89.55 55143.05 88888.00 2009-06-29 18:06:04.625 180 12727.65 89.55 55143.05 88888.00 2009-06-29 18:06:04.750 180 12727.62 89.55 55143.05 88888.00 2009-06-29 18:06:04.875 180 12727.58 89.53 55143.07 88888.00 2009-06-29 18:06:05.000 180 12727.58 89.47 55143.05 88888.00 2009-06-29 18:06:05.125 180 12727.67 89.53 55143.07 88888.00 2009-06-29 18:06:05.250 180 12727.65 89.55 55143.05 88888.00 2009-06-29 18:06:05.375 180 12727.73 89.55 55143.05 88888.00 2009-06-29 18:06:05.500 180 12727.77 89.55 55143.07 88888.00 2009-06-29 18:06:05.625 180 12727.83 89.58 55143.10 88888.00 2009-06-29 18:06:05.750 180 12727.75 89.50 55143.07 88888.00 2009-06-29 18:06:05.875 180 12727.65 89.50 55143.05 88888.00 2009-06-29 18:06:06.000 180 12727.70 89.50 55143.10 88888.00 2009-06-29 18:06:06.125 180 12727.67 89.50 55143.07 88888.00 2009-06-29 18:06:06.250 180 12727.60 89.47 55143.05 88888.00 2009-06-29 18:06:06.375 180 12727.62 89.42 55143.07 88888.00 2009-06-29 18:06:06.500 180 12727.58 89.45 55143.07 88888.00 2009-06-29 18:06:06.625 180 12727.62 89.47 55143.07 88888.00 2009-06-29 18:06:06.750 180 12727.62 89.50 55143.07 88888.00 2009-06-29 18:06:06.875 180 12727.60 89.50 55143.07 88888.00 2009-06-29 18:06:07.000 180 12727.58 89.53 55143.07 88888.00 2009-06-29 18:06:07.125 180 12727.62 89.55 55143.12 88888.00 2009-06-29 18:06:07.250 180 12727.55 89.47 55143.12 88888.00 2009-06-29 18:06:07.375 180 12727.50 89.45 55143.10 88888.00 2009-06-29 18:06:07.500 180 12727.52 89.45 55143.07 88888.00 2009-06-29 18:06:07.625 180 12727.60 89.45 55143.07 88888.00 2009-06-29 18:06:07.750 180 12727.62 89.47 55143.07 88888.00 2009-06-29 18:06:07.875 180 12727.62 89.53 55143.10 88888.00 2009-06-29 18:06:08.000 180 12727.60 89.53 55143.07 88888.00 2009-06-29 18:06:08.125 180 12727.58 89.40 55143.07 88888.00 2009-06-29 18:06:08.250 180 12727.52 89.35 55143.07 88888.00 2009-06-29 18:06:08.375 180 12727.52 89.42 55143.07 88888.00 2009-06-29 18:06:08.500 180 12727.52 89.47 55143.07 88888.00 2009-06-29 18:06:08.625 180 12727.48 89.50 55143.10 88888.00 2009-06-29 18:06:08.750 180 12727.52 89.53 55143.10 88888.00 2009-06-29 18:06:08.875 180 12727.50 89.47 55143.10 88888.00 2009-06-29 18:06:09.000 180 12727.50 89.42 55143.10 88888.00 2009-06-29 18:06:09.125 180 12727.58 89.47 55143.12 88888.00 2009-06-29 18:06:09.250 180 12727.52 89.47 55143.10 88888.00 2009-06-29 18:06:09.375 180 12727.58 89.42 55143.10 88888.00 2009-06-29 18:06:09.500 180 12727.62 89.47 55143.12 88888.00 2009-06-29 18:06:09.625 180 12727.58 89.50 55143.10 88888.00 2009-06-29 18:06:09.750 180 12727.55 89.50 55143.10 88888.00 2009-06-29 18:06:09.875 180 12727.60 89.45 55143.10 88888.00 2009-06-29 18:06:10.000 180 12727.67 89.45 55143.10 88888.00 2009-06-29 18:06:10.125 180 12727.67 89.47 55143.15 88888.00 2009-06-29 18:06:10.250 180 12727.58 89.40 55143.10 88888.00 2009-06-29 18:06:10.375 180 12727.62 89.42 55143.12 88888.00 2009-06-29 18:06:10.500 180 12727.65 89.45 55143.12 88888.00 2009-06-29 18:06:10.625 180 12727.65 89.50 55143.10 88888.00 2009-06-29 18:06:10.750 180 12727.62 89.50 55143.10 88888.00 2009-06-29 18:06:10.875 180 12727.65 89.50 55143.10 88888.00 2009-06-29 18:06:11.000 180 12727.65 89.50 55143.10 88888.00 2009-06-29 18:06:11.125 180 12727.58 89.45 55143.12 88888.00 2009-06-29 18:06:11.250 180 12727.52 89.42 55143.10 88888.00 2009-06-29 18:06:11.375 180 12727.52 89.38 55143.10 88888.00 2009-06-29 18:06:11.500 180 12727.60 89.35 55143.10 88888.00 2009-06-29 18:06:11.625 180 12727.62 89.40 55143.10 88888.00 2009-06-29 18:06:11.750 180 12727.50 89.35 55143.05 88888.00 2009-06-29 18:06:11.875 180 12727.52 89.42 55143.10 88888.00 2009-06-29 18:06:12.000 180 12727.55 89.47 55143.10 88888.00 2009-06-29 18:06:12.125 180 12727.58 89.47 55143.12 88888.00 2009-06-29 18:06:12.250 180 12727.52 89.38 55143.10 88888.00 2009-06-29 18:06:12.375 180 12727.52 89.42 55143.12 88888.00 2009-06-29 18:06:12.500 180 12727.58 89.45 55143.15 88888.00 2009-06-29 18:06:12.625 180 12727.58 89.38 55143.12 88888.00 2009-06-29 18:06:12.750 180 12727.50 89.35 55143.10 88888.00 2009-06-29 18:06:12.875 180 12727.48 89.40 55143.12 88888.00 2009-06-29 18:06:13.000 180 12727.52 89.42 55143.10 88888.00 2009-06-29 18:06:13.125 180 12727.50 89.35 55143.10 88888.00 2009-06-29 18:06:13.250 180 12727.50 89.33 55143.07 88888.00 2009-06-29 18:06:13.375 180 12727.52 89.35 55143.07 88888.00 2009-06-29 18:06:13.500 180 12727.58 89.35 55143.10 88888.00 2009-06-29 18:06:13.625 180 12727.55 89.38 55143.12 88888.00 2009-06-29 18:06:13.750 180 12727.45 89.30 55143.10 88888.00 2009-06-29 18:06:13.875 180 12727.50 89.30 55143.10 88888.00 2009-06-29 18:06:14.000 180 12727.60 89.42 55143.10 88888.00 2009-06-29 18:06:14.125 180 12727.55 89.42 55143.15 88888.00 2009-06-29 18:06:14.250 180 12727.52 89.42 55143.15 88888.00 2009-06-29 18:06:14.375 180 12727.52 89.42 55143.12 88888.00 2009-06-29 18:06:14.500 180 12727.45 89.38 55143.15 88888.00 2009-06-29 18:06:14.625 180 12727.42 89.40 55143.15 88888.00 2009-06-29 18:06:14.750 180 12727.48 89.42 55143.12 88888.00 2009-06-29 18:06:14.875 180 12727.50 89.40 55143.12 88888.00 2009-06-29 18:06:15.000 180 12727.48 89.35 55143.15 88888.00 2009-06-29 18:06:15.125 180 12727.48 89.35 55143.15 88888.00 2009-06-29 18:06:15.250 180 12727.48 89.33 55143.12 88888.00 2009-06-29 18:06:15.375 180 12727.58 89.35 55143.10 88888.00 2009-06-29 18:06:15.500 180 12727.55 89.40 55143.15 88888.00 2009-06-29 18:06:15.625 180 12727.48 89.42 55143.12 88888.00 2009-06-29 18:06:15.750 180 12727.50 89.42 55143.12 88888.00 2009-06-29 18:06:15.875 180 12727.58 89.38 55143.12 88888.00 2009-06-29 18:06:16.000 180 12727.48 89.40 55143.12 88888.00 2009-06-29 18:06:16.125 180 12727.45 89.42 55143.12 88888.00 2009-06-29 18:06:16.250 180 12727.42 89.40 55143.15 88888.00 2009-06-29 18:06:16.375 180 12727.42 89.42 55143.12 88888.00 2009-06-29 18:06:16.500 180 12727.40 89.38 55143.12 88888.00 2009-06-29 18:06:16.625 180 12727.40 89.30 55143.10 88888.00 2009-06-29 18:06:16.750 180 12727.50 89.35 55143.10 88888.00 2009-06-29 18:06:16.875 180 12727.48 89.35 55143.12 88888.00 2009-06-29 18:06:17.000 180 12727.42 89.35 55143.10 88888.00 2009-06-29 18:06:17.125 180 12727.42 89.40 55143.15 88888.00 2009-06-29 18:06:17.250 180 12727.48 89.42 55143.15 88888.00 2009-06-29 18:06:17.375 180 12727.55 89.42 55143.12 88888.00 2009-06-29 18:06:17.500 180 12727.48 89.42 55143.15 88888.00 2009-06-29 18:06:17.625 180 12727.50 89.42 55143.18 88888.00 2009-06-29 18:06:17.750 180 12727.42 89.42 55143.15 88888.00 2009-06-29 18:06:17.875 180 12727.42 89.40 55143.15 88888.00 2009-06-29 18:06:18.000 180 12727.45 89.35 55143.12 88888.00 2009-06-29 18:06:18.125 180 12727.48 89.38 55143.12 88888.00 2009-06-29 18:06:18.250 180 12727.48 89.40 55143.12 88888.00 2009-06-29 18:06:18.375 180 12727.55 89.40 55143.12 88888.00 2009-06-29 18:06:18.500 180 12727.55 89.40 55143.12 88888.00 2009-06-29 18:06:18.625 180 12727.48 89.40 55143.12 88888.00 2009-06-29 18:06:18.750 180 12727.42 89.38 55143.12 88888.00 2009-06-29 18:06:18.875 180 12727.48 89.35 55143.15 88888.00 2009-06-29 18:06:19.000 180 12727.55 89.38 55143.15 88888.00 2009-06-29 18:06:19.125 180 12727.55 89.42 55143.15 88888.00 2009-06-29 18:06:19.250 180 12727.48 89.42 55143.15 88888.00 2009-06-29 18:06:19.375 180 12727.50 89.38 55143.15 88888.00 2009-06-29 18:06:19.500 180 12727.50 89.38 55143.15 88888.00 2009-06-29 18:06:19.625 180 12727.52 89.42 55143.18 88888.00 2009-06-29 18:06:19.750 180 12727.52 89.40 55143.18 88888.00 2009-06-29 18:06:19.875 180 12727.52 89.38 55143.15 88888.00 2009-06-29 18:06:20.000 180 12727.48 89.42 55143.15 88888.00 2009-06-29 18:06:20.125 180 12727.48 89.47 55143.15 88888.00 2009-06-29 18:06:20.250 180 12727.42 89.40 55143.18 88888.00 2009-06-29 18:06:20.375 180 12727.42 89.38 55143.18 88888.00 2009-06-29 18:06:20.500 180 12727.45 89.38 55143.15 88888.00 2009-06-29 18:06:20.625 180 12727.52 89.40 55143.15 88888.00 2009-06-29 18:06:20.750 180 12727.58 89.40 55143.15 88888.00 2009-06-29 18:06:20.875 180 12727.58 89.42 55143.15 88888.00 2009-06-29 18:06:21.000 180 12727.58 89.40 55143.12 88888.00 2009-06-29 18:06:21.125 180 12727.55 89.38 55143.15 88888.00 2009-06-29 18:06:21.250 180 12727.45 89.40 55143.15 88888.00 2009-06-29 18:06:21.375 180 12727.50 89.42 55143.15 88888.00 2009-06-29 18:06:21.500 180 12727.55 89.45 55143.15 88888.00 2009-06-29 18:06:21.625 180 12727.50 89.42 55143.15 88888.00 2009-06-29 18:06:21.750 180 12727.50 89.42 55143.15 88888.00 2009-06-29 18:06:21.875 180 12727.50 89.42 55143.12 88888.00 2009-06-29 18:06:22.000 180 12727.48 89.45 55143.12 88888.00 2009-06-29 18:06:22.125 180 12727.48 89.40 55143.12 88888.00 2009-06-29 18:06:22.250 180 12727.48 89.40 55143.15 88888.00 2009-06-29 18:06:22.375 180 12727.48 89.40 55143.15 88888.00 2009-06-29 18:06:22.500 180 12727.45 89.40 55143.15 88888.00 2009-06-29 18:06:22.625 180 12727.52 89.35 55143.15 88888.00 2009-06-29 18:06:22.750 180 12727.55 89.35 55143.18 88888.00 2009-06-29 18:06:22.875 180 12727.55 89.38 55143.15 88888.00 2009-06-29 18:06:23.000 180 12727.52 89.35 55143.12 88888.00 2009-06-29 18:06:23.125 180 12727.50 89.38 55143.15 88888.00 2009-06-29 18:06:23.250 180 12727.45 89.38 55143.18 88888.00 2009-06-29 18:06:23.375 180 12727.48 89.33 55143.15 88888.00 2009-06-29 18:06:23.500 180 12727.55 89.35 55143.18 88888.00 2009-06-29 18:06:23.625 180 12727.58 89.42 55143.18 88888.00 2009-06-29 18:06:23.750 180 12727.58 89.47 55143.20 88888.00 2009-06-29 18:06:23.875 180 12727.60 89.42 55143.20 88888.00 2009-06-29 18:06:24.000 180 12727.60 89.35 55143.18 88888.00 2009-06-29 18:06:24.125 180 12727.50 89.30 55143.15 88888.00 2009-06-29 18:06:24.250 180 12727.50 89.33 55143.15 88888.00 2009-06-29 18:06:24.375 180 12727.58 89.38 55143.15 88888.00 2009-06-29 18:06:24.500 180 12727.60 89.40 55143.18 88888.00 2009-06-29 18:06:24.625 180 12727.60 89.45 55143.20 88888.00 2009-06-29 18:06:24.750 180 12727.58 89.42 55143.20 88888.00 2009-06-29 18:06:24.875 180 12727.58 89.40 55143.18 88888.00 2009-06-29 18:06:25.000 180 12727.58 89.35 55143.15 88888.00 2009-06-29 18:06:25.125 180 12727.50 89.33 55143.12 88888.00 2009-06-29 18:06:25.250 180 12727.55 89.40 55143.15 88888.00 2009-06-29 18:06:25.375 180 12727.65 89.40 55143.15 88888.00 2009-06-29 18:06:25.500 180 12727.65 89.40 55143.15 88888.00 2009-06-29 18:06:25.625 180 12727.65 89.38 55143.15 88888.00 2009-06-29 18:06:25.750 180 12727.58 89.30 55143.15 88888.00 2009-06-29 18:06:25.875 180 12727.58 89.30 55143.15 88888.00 2009-06-29 18:06:26.000 180 12727.58 89.40 55143.12 88888.00 2009-06-29 18:06:26.125 180 12727.58 89.38 55143.12 88888.00 2009-06-29 18:06:26.250 180 12727.58 89.38 55143.15 88888.00 2009-06-29 18:06:26.375 180 12727.58 89.38 55143.18 88888.00 2009-06-29 18:06:26.500 180 12727.52 89.33 55143.18 88888.00 2009-06-29 18:06:26.625 180 12727.58 89.35 55143.20 88888.00 2009-06-29 18:06:26.750 180 12727.62 89.40 55143.18 88888.00 2009-06-29 18:06:26.875 180 12727.65 89.38 55143.18 88888.00 2009-06-29 18:06:27.000 180 12727.73 89.35 55143.18 88888.00 2009-06-29 18:06:27.125 180 12727.65 89.33 55143.15 88888.00 2009-06-29 18:06:27.250 180 12727.60 89.33 55143.15 88888.00 2009-06-29 18:06:27.375 180 12727.60 89.30 55143.15 88888.00 2009-06-29 18:06:27.500 180 12727.65 89.33 55143.12 88888.00 2009-06-29 18:06:27.625 180 12727.65 89.30 55143.12 88888.00 2009-06-29 18:06:27.750 180 12727.62 89.28 55143.12 88888.00 2009-06-29 18:06:27.875 180 12727.65 89.28 55143.15 88888.00 2009-06-29 18:06:28.000 180 12727.70 89.28 55143.18 88888.00 2009-06-29 18:06:28.125 180 12727.67 89.28 55143.18 88888.00 2009-06-29 18:06:28.250 180 12727.70 89.28 55143.15 88888.00 2009-06-29 18:06:28.375 180 12727.77 89.28 55143.18 88888.00 2009-06-29 18:06:28.500 180 12727.73 89.25 55143.15 88888.00 2009-06-29 18:06:28.625 180 12727.65 89.22 55143.15 88888.00 2009-06-29 18:06:28.750 180 12727.67 89.22 55143.18 88888.00 2009-06-29 18:06:28.875 180 12727.75 89.22 55143.15 88888.00 2009-06-29 18:06:29.000 180 12727.67 89.25 55143.15 88888.00 2009-06-29 18:06:29.125 180 12727.67 89.22 55143.15 88888.00 2009-06-29 18:06:29.250 180 12727.67 89.20 55143.12 88888.00 2009-06-29 18:06:29.375 180 12727.67 89.20 55143.15 88888.00 2009-06-29 18:06:29.500 180 12727.73 89.25 55143.15 88888.00 2009-06-29 18:06:29.625 180 12727.73 89.20 55143.15 88888.00 2009-06-29 18:06:29.750 180 12727.75 89.20 55143.15 88888.00 2009-06-29 18:06:29.875 180 12727.73 89.20 55143.12 88888.00 2009-06-29 18:06:30.000 180 12727.70 89.22 55143.12 88888.00 2009-06-29 18:06:30.125 180 12727.70 89.20 55143.15 88888.00 2009-06-29 18:06:30.250 180 12727.65 89.15 55143.15 88888.00 2009-06-29 18:06:30.375 180 12727.67 89.10 55143.12 88888.00 2009-06-29 18:06:30.500 180 12727.67 89.17 55143.15 88888.00 2009-06-29 18:06:30.625 180 12727.70 89.20 55143.15 88888.00 2009-06-29 18:06:30.750 180 12727.75 89.17 55143.15 88888.00 2009-06-29 18:06:30.875 180 12727.75 89.10 55143.15 88888.00 2009-06-29 18:06:31.000 180 12727.75 89.10 55143.12 88888.00 2009-06-29 18:06:31.125 180 12727.70 89.08 55143.15 88888.00 2009-06-29 18:06:31.250 180 12727.73 89.08 55143.18 88888.00 2009-06-29 18:06:31.375 180 12727.77 89.10 55143.18 88888.00 2009-06-29 18:06:31.500 180 12727.83 89.08 55143.18 88888.00 2009-06-29 18:06:31.625 180 12727.77 89.08 55143.15 88888.00 2009-06-29 18:06:31.750 180 12727.75 89.08 55143.15 88888.00 2009-06-29 18:06:31.875 180 12727.80 89.17 55143.20 88888.00 2009-06-29 18:06:32.000 180 12727.83 89.15 55143.18 88888.00 2009-06-29 18:06:32.125 180 12727.83 89.05 55143.15 88888.00 2009-06-29 18:06:32.250 180 12727.75 89.00 55143.18 88888.00 2009-06-29 18:06:32.375 180 12727.83 88.97 55143.18 88888.00 2009-06-29 18:06:32.500 180 12727.83 89.00 55143.20 88888.00 2009-06-29 18:06:32.625 180 12727.80 89.05 55143.18 88888.00 2009-06-29 18:06:32.750 180 12727.75 89.10 55143.18 88888.00 2009-06-29 18:06:32.875 180 12727.70 89.05 55143.15 88888.00 2009-06-29 18:06:33.000 180 12727.77 89.00 55143.10 88888.00 2009-06-29 18:06:33.125 180 12727.80 88.97 55143.12 88888.00 2009-06-29 18:06:33.250 180 12727.77 89.00 55143.15 88888.00 2009-06-29 18:06:33.375 180 12727.80 89.03 55143.12 88888.00 2009-06-29 18:06:33.500 180 12727.77 89.10 55143.15 88888.00 2009-06-29 18:06:33.625 180 12727.75 89.03 55143.12 88888.00 2009-06-29 18:06:33.750 180 12727.73 88.95 55143.12 88888.00 2009-06-29 18:06:33.875 180 12727.77 88.97 55143.12 88888.00 2009-06-29 18:06:34.000 180 12727.75 88.97 55143.12 88888.00 2009-06-29 18:06:34.125 180 12727.75 88.97 55143.15 88888.00 2009-06-29 18:06:34.250 180 12727.85 88.92 55143.12 88888.00 2009-06-29 18:06:34.375 180 12727.88 88.92 55143.10 88888.00 2009-06-29 18:06:34.500 180 12727.80 88.97 55143.10 88888.00 2009-06-29 18:06:34.625 180 12727.77 88.90 55143.10 88888.00 2009-06-29 18:06:34.750 180 12727.75 88.90 55143.10 88888.00 2009-06-29 18:06:34.875 180 12727.75 88.88 55143.10 88888.00 2009-06-29 18:06:35.000 180 12727.73 88.90 55143.10 88888.00 2009-06-29 18:06:35.125 180 12727.73 88.92 55143.12 88888.00 2009-06-29 18:06:35.250 180 12727.70 88.90 55143.15 88888.00 2009-06-29 18:06:35.375 180 12727.70 88.92 55143.20 88888.00 2009-06-29 18:06:35.500 180 12727.65 88.95 55143.20 88888.00 2009-06-29 18:06:35.625 180 12727.65 88.95 55143.18 88888.00 2009-06-29 18:06:35.750 180 12727.62 88.90 55143.15 88888.00 2009-06-29 18:06:35.875 180 12727.70 88.85 55143.12 88888.00 2009-06-29 18:06:36.000 180 12727.75 88.85 55143.12 88888.00 2009-06-29 18:06:36.125 180 12727.75 88.85 55143.15 88888.00 2009-06-29 18:06:36.250 180 12727.65 88.85 55143.12 88888.00 2009-06-29 18:06:36.375 180 12727.60 88.85 55143.12 88888.00 2009-06-29 18:06:36.500 180 12727.55 88.83 55143.10 88888.00 2009-06-29 18:06:36.625 180 12727.52 88.83 55143.10 88888.00 2009-06-29 18:06:36.750 180 12727.52 88.80 55143.07 88888.00 2009-06-29 18:06:36.875 180 12727.55 88.88 55143.10 88888.00 2009-06-29 18:06:37.000 180 12727.62 88.85 55143.12 88888.00 2009-06-29 18:06:37.125 180 12727.70 88.80 55143.12 88888.00 2009-06-29 18:06:37.250 180 12727.62 88.78 55143.12 88888.00 2009-06-29 18:06:37.375 180 12727.60 88.83 55143.15 88888.00 2009-06-29 18:06:37.500 180 12727.60 88.80 55143.18 88888.00 2009-06-29 18:06:37.625 180 12727.70 88.80 55143.18 88888.00 2009-06-29 18:06:37.750 180 12727.62 88.78 55143.15 88888.00 2009-06-29 18:06:37.875 180 12727.58 88.75 55143.15 88888.00 2009-06-29 18:06:38.000 180 12727.48 88.72 55143.10 88888.00 2009-06-29 18:06:38.125 180 12727.45 88.75 55143.15 88888.00 2009-06-29 18:06:38.250 180 12727.45 88.75 55143.18 88888.00 2009-06-29 18:06:38.375 180 12727.48 88.80 55143.18 88888.00 2009-06-29 18:06:38.500 180 12727.42 88.80 55143.18 88888.00 2009-06-29 18:06:38.625 180 12727.45 88.78 55143.15 88888.00 2009-06-29 18:06:38.750 180 12727.52 88.78 55143.18 88888.00 2009-06-29 18:06:38.875 180 12727.55 88.83 55143.20 88888.00 2009-06-29 18:06:39.000 180 12727.60 88.80 55143.18 88888.00 2009-06-29 18:06:39.125 180 12727.62 88.75 55143.20 88888.00 2009-06-29 18:06:39.250 180 12727.60 88.78 55143.22 88888.00 2009-06-29 18:06:39.375 180 12727.52 88.78 55143.18 88888.00 2009-06-29 18:06:39.500 180 12727.50 88.75 55143.20 88888.00 2009-06-29 18:06:39.625 180 12727.52 88.83 55143.20 88888.00 2009-06-29 18:06:39.750 180 12727.45 88.78 55143.20 88888.00 2009-06-29 18:06:39.875 180 12727.40 88.72 55143.20 88888.00 2009-06-29 18:06:40.000 180 12727.48 88.70 55143.18 88888.00 2009-06-29 18:06:40.125 180 12727.50 88.67 55143.20 88888.00 2009-06-29 18:06:40.250 180 12727.45 88.70 55143.20 88888.00 2009-06-29 18:06:40.375 180 12727.48 88.72 55143.18 88888.00 2009-06-29 18:06:40.500 180 12727.35 88.67 55143.18 88888.00 2009-06-29 18:06:40.625 180 12727.30 88.60 55143.18 88888.00 2009-06-29 18:06:40.750 180 12727.35 88.62 55143.18 88888.00 2009-06-29 18:06:40.875 180 12727.38 88.67 55143.18 88888.00 2009-06-29 18:06:41.000 180 12727.40 88.67 55143.20 88888.00 2009-06-29 18:06:41.125 180 12727.45 88.67 55143.22 88888.00 2009-06-29 18:06:41.250 180 12727.45 88.62 55143.20 88888.00 2009-06-29 18:06:41.375 180 12727.42 88.67 55143.20 88888.00 2009-06-29 18:06:41.500 180 12727.40 88.72 55143.22 88888.00 2009-06-29 18:06:41.625 180 12727.38 88.67 55143.20 88888.00 2009-06-29 18:06:41.750 180 12727.40 88.65 55143.22 88888.00 2009-06-29 18:06:41.875 180 12727.38 88.70 55143.22 88888.00 2009-06-29 18:06:42.000 180 12727.38 88.67 55143.20 88888.00 2009-06-29 18:06:42.125 180 12727.35 88.65 55143.20 88888.00 2009-06-29 18:06:42.250 180 12727.27 88.65 55143.25 88888.00 2009-06-29 18:06:42.375 180 12727.30 88.67 55143.25 88888.00 2009-06-29 18:06:42.500 180 12727.20 88.62 55143.25 88888.00 2009-06-29 18:06:42.625 180 12727.15 88.62 55143.22 88888.00 2009-06-29 18:06:42.750 180 12727.20 88.70 55143.22 88888.00 2009-06-29 18:06:42.875 180 12727.25 88.70 55143.28 88888.00 2009-06-29 18:06:43.000 180 12727.27 88.65 55143.25 88888.00 2009-06-29 18:06:43.125 180 12727.25 88.65 55143.22 88888.00 2009-06-29 18:06:43.250 180 12727.23 88.65 55143.22 88888.00 2009-06-29 18:06:43.375 180 12727.23 88.58 55143.20 88888.00 2009-06-29 18:06:43.500 180 12727.23 88.58 55143.22 88888.00 2009-06-29 18:06:43.625 180 12727.25 88.62 55143.22 88888.00 2009-06-29 18:06:43.750 180 12727.23 88.58 55143.25 88888.00 2009-06-29 18:06:43.875 180 12727.15 88.53 55143.20 88888.00 2009-06-29 18:06:44.000 180 12727.10 88.53 55143.20 88888.00 2009-06-29 18:06:44.125 180 12727.15 88.65 55143.25 88888.00 2009-06-29 18:06:44.250 180 12727.15 88.65 55143.22 88888.00 2009-06-29 18:06:44.375 180 12727.12 88.60 55143.20 88888.00 2009-06-29 18:06:44.500 180 12727.12 88.60 55143.20 88888.00 2009-06-29 18:06:44.625 180 12727.15 88.62 55143.22 88888.00 2009-06-29 18:06:44.750 180 12727.17 88.60 55143.22 88888.00 2009-06-29 18:06:44.875 180 12727.15 88.55 55143.20 88888.00 2009-06-29 18:06:45.000 180 12727.12 88.58 55143.18 88888.00 2009-06-29 18:06:45.125 180 12727.05 88.60 55143.20 88888.00 2009-06-29 18:06:45.250 180 12727.10 88.60 55143.20 88888.00 2009-06-29 18:06:45.375 180 12727.15 88.60 55143.22 88888.00 2009-06-29 18:06:45.500 180 12727.10 88.60 55143.22 88888.00 2009-06-29 18:06:45.625 180 12727.08 88.58 55143.22 88888.00 2009-06-29 18:06:45.750 180 12727.08 88.60 55143.20 88888.00 2009-06-29 18:06:45.875 180 12727.12 88.65 55143.22 88888.00 2009-06-29 18:06:46.000 180 12727.17 88.60 55143.20 88888.00 2009-06-29 18:06:46.125 180 12727.10 88.50 55143.20 88888.00 2009-06-29 18:06:46.250 180 12727.12 88.62 55143.22 88888.00 2009-06-29 18:06:46.375 180 12727.17 88.65 55143.25 88888.00 2009-06-29 18:06:46.500 180 12727.20 88.58 55143.22 88888.00 2009-06-29 18:06:46.625 180 12727.17 88.55 55143.22 88888.00 2009-06-29 18:06:46.750 180 12727.17 88.60 55143.20 88888.00 2009-06-29 18:06:46.875 180 12727.12 88.65 55143.20 88888.00 2009-06-29 18:06:47.000 180 12727.10 88.60 55143.18 88888.00 2009-06-29 18:06:47.125 180 12727.10 88.60 55143.20 88888.00 2009-06-29 18:06:47.250 180 12727.08 88.55 55143.22 88888.00 2009-06-29 18:06:47.375 180 12727.08 88.55 55143.22 88888.00 2009-06-29 18:06:47.500 180 12727.05 88.60 55143.20 88888.00 2009-06-29 18:06:47.625 180 12727.05 88.60 55143.20 88888.00 2009-06-29 18:06:47.750 180 12727.10 88.55 55143.22 88888.00 2009-06-29 18:06:47.875 180 12727.15 88.58 55143.22 88888.00 2009-06-29 18:06:48.000 180 12727.15 88.58 55143.20 88888.00 2009-06-29 18:06:48.125 180 12727.17 88.58 55143.20 88888.00 2009-06-29 18:06:48.250 180 12727.23 88.65 55143.22 88888.00 2009-06-29 18:06:48.375 180 12727.25 88.62 55143.22 88888.00 2009-06-29 18:06:48.500 180 12727.20 88.55 55143.20 88888.00 2009-06-29 18:06:48.625 180 12727.12 88.60 55143.20 88888.00 2009-06-29 18:06:48.750 180 12727.12 88.65 55143.22 88888.00 2009-06-29 18:06:48.875 180 12727.15 88.58 55143.22 88888.00 2009-06-29 18:06:49.000 180 12727.15 88.55 55143.20 88888.00 2009-06-29 18:06:49.125 180 12727.17 88.55 55143.22 88888.00 2009-06-29 18:06:49.250 180 12727.12 88.50 55143.20 88888.00 2009-06-29 18:06:49.375 180 12727.17 88.55 55143.22 88888.00 2009-06-29 18:06:49.500 180 12727.17 88.67 55143.25 88888.00 2009-06-29 18:06:49.625 180 12727.15 88.70 55143.25 88888.00 2009-06-29 18:06:49.750 180 12727.17 88.62 55143.25 88888.00 2009-06-29 18:06:49.875 180 12727.15 88.55 55143.22 88888.00 2009-06-29 18:06:50.000 180 12727.15 88.50 55143.20 88888.00 2009-06-29 18:06:50.125 180 12727.15 88.55 55143.22 88888.00 2009-06-29 18:06:50.250 180 12727.15 88.60 55143.22 88888.00 2009-06-29 18:06:50.375 180 12727.12 88.65 55143.25 88888.00 2009-06-29 18:06:50.500 180 12727.02 88.55 55143.22 88888.00 2009-06-29 18:06:50.625 180 12727.05 88.53 55143.22 88888.00 2009-06-29 18:06:50.750 180 12727.10 88.60 55143.25 88888.00 2009-06-29 18:06:50.875 180 12727.23 88.62 55143.25 88888.00 2009-06-29 18:06:51.000 180 12727.17 88.60 55143.22 88888.00 2009-06-29 18:06:51.125 180 12727.10 88.50 55143.20 88888.00 2009-06-29 18:06:51.250 180 12727.08 88.55 55143.22 88888.00 2009-06-29 18:06:51.375 180 12727.15 88.62 55143.28 88888.00 2009-06-29 18:06:51.500 180 12727.15 88.58 55143.22 88888.00 2009-06-29 18:06:51.625 180 12727.12 88.55 55143.22 88888.00 2009-06-29 18:06:51.750 180 12727.12 88.60 55143.22 88888.00 2009-06-29 18:06:51.875 180 12727.12 88.60 55143.28 88888.00 2009-06-29 18:06:52.000 180 12727.17 88.58 55143.22 88888.00 2009-06-29 18:06:52.125 180 12727.15 88.53 55143.22 88888.00 2009-06-29 18:06:52.250 180 12727.08 88.50 55143.22 88888.00 2009-06-29 18:06:52.375 180 12727.10 88.53 55143.22 88888.00 2009-06-29 18:06:52.500 180 12727.20 88.55 55143.25 88888.00 2009-06-29 18:06:52.625 180 12727.23 88.62 55143.25 88888.00 2009-06-29 18:06:52.750 180 12727.23 88.60 55143.25 88888.00 2009-06-29 18:06:52.875 180 12727.15 88.53 55143.22 88888.00 2009-06-29 18:06:53.000 180 12727.05 88.45 55143.20 88888.00 2009-06-29 18:06:53.125 180 12727.08 88.50 55143.20 88888.00 2009-06-29 18:06:53.250 180 12727.12 88.53 55143.25 88888.00 2009-06-29 18:06:53.375 180 12727.15 88.55 55143.22 88888.00 2009-06-29 18:06:53.500 180 12727.15 88.58 55143.20 88888.00 2009-06-29 18:06:53.625 180 12727.15 88.60 55143.22 88888.00 2009-06-29 18:06:53.750 180 12727.12 88.47 55143.20 88888.00 2009-06-29 18:06:53.875 180 12727.15 88.50 55143.20 88888.00 2009-06-29 18:06:54.000 180 12727.20 88.53 55143.22 88888.00 2009-06-29 18:06:54.125 180 12727.17 88.55 55143.22 88888.00 2009-06-29 18:06:54.250 180 12727.15 88.55 55143.22 88888.00 2009-06-29 18:06:54.375 180 12727.17 88.47 55143.20 88888.00 2009-06-29 18:06:54.500 180 12727.15 88.45 55143.18 88888.00 2009-06-29 18:06:54.625 180 12727.15 88.50 55143.18 88888.00 2009-06-29 18:06:54.750 180 12727.23 88.58 55143.18 88888.00 2009-06-29 18:06:54.875 180 12727.33 88.55 55143.20 88888.00 2009-06-29 18:06:55.000 180 12727.25 88.53 55143.20 88888.00 2009-06-29 18:06:55.125 180 12727.15 88.50 55143.20 88888.00 2009-06-29 18:06:55.250 180 12727.12 88.53 55143.20 88888.00 2009-06-29 18:06:55.375 180 12727.17 88.50 55143.22 88888.00 2009-06-29 18:06:55.500 180 12727.23 88.50 55143.22 88888.00 2009-06-29 18:06:55.625 180 12727.30 88.47 55143.20 88888.00 2009-06-29 18:06:55.750 180 12727.23 88.47 55143.20 88888.00 2009-06-29 18:06:55.875 180 12727.25 88.47 55143.18 88888.00 2009-06-29 18:06:56.000 180 12727.27 88.47 55143.15 88888.00 2009-06-29 18:06:56.125 180 12727.33 88.45 55143.20 88888.00 2009-06-29 18:06:56.250 180 12727.30 88.38 55143.20 88888.00 2009-06-29 18:06:56.375 180 12727.27 88.42 55143.18 88888.00 2009-06-29 18:06:56.500 180 12727.25 88.53 55143.18 88888.00 2009-06-29 18:06:56.625 180 12727.30 88.50 55143.20 88888.00 2009-06-29 18:06:56.750 180 12727.40 88.47 55143.18 88888.00 2009-06-29 18:06:56.875 180 12727.38 88.45 55143.15 88888.00 2009-06-29 18:06:57.000 180 12727.30 88.45 55143.18 88888.00 2009-06-29 18:06:57.125 180 12727.33 88.45 55143.20 88888.00 2009-06-29 18:06:57.250 180 12727.33 88.40 55143.20 88888.00 2009-06-29 18:06:57.375 180 12727.38 88.42 55143.18 88888.00 2009-06-29 18:06:57.500 180 12727.35 88.45 55143.18 88888.00 2009-06-29 18:06:57.625 180 12727.33 88.50 55143.20 88888.00 2009-06-29 18:06:57.750 180 12727.33 88.53 55143.20 88888.00 2009-06-29 18:06:57.875 180 12727.30 88.47 55143.18 88888.00 2009-06-29 18:06:58.000 180 12727.33 88.45 55143.18 88888.00 2009-06-29 18:06:58.125 180 12727.35 88.50 55143.20 88888.00 2009-06-29 18:06:58.250 180 12727.35 88.45 55143.18 88888.00 2009-06-29 18:06:58.375 180 12727.27 88.45 55143.18 88888.00 2009-06-29 18:06:58.500 180 12727.27 88.42 55143.18 88888.00 2009-06-29 18:06:58.625 180 12727.35 88.42 55143.20 88888.00 2009-06-29 18:06:58.750 180 12727.42 88.40 55143.18 88888.00 2009-06-29 18:06:58.875 180 12727.42 88.38 55143.18 88888.00 2009-06-29 18:06:59.000 180 12727.42 88.38 55143.12 88888.00 2009-06-29 18:06:59.125 180 12727.42 88.45 55143.15 88888.00 2009-06-29 18:06:59.250 180 12727.35 88.40 55143.15 88888.00 2009-06-29 18:06:59.375 180 12727.35 88.40 55143.15 88888.00 2009-06-29 18:06:59.500 180 12727.35 88.35 55143.15 88888.00 2009-06-29 18:06:59.625 180 12727.38 88.33 55143.15 88888.00 2009-06-29 18:06:59.750 180 12727.50 88.38 55143.18 88888.00 2009-06-29 18:06:59.875 180 12727.52 88.38 55143.15 88888.00 2009-06-29 18:07:00.000 180 12727.48 88.33 55143.10 88888.00 2009-06-29 18:07:00.125 180 12727.42 88.35 55143.12 88888.00 2009-06-29 18:07:00.250 180 12727.42 88.35 55143.12 88888.00 2009-06-29 18:07:00.375 180 12727.42 88.33 55143.12 88888.00 2009-06-29 18:07:00.500 180 12727.40 88.28 55143.10 88888.00 2009-06-29 18:07:00.625 180 12727.40 88.30 55143.10 88888.00 2009-06-29 18:07:00.750 180 12727.48 88.35 55143.12 88888.00 2009-06-29 18:07:00.875 180 12727.52 88.33 55143.15 88888.00 2009-06-29 18:07:01.000 180 12727.52 88.35 55143.15 88888.00 2009-06-29 18:07:01.125 180 12727.50 88.30 55143.12 88888.00 2009-06-29 18:07:01.250 180 12727.45 88.30 55143.12 88888.00 2009-06-29 18:07:01.375 180 12727.48 88.35 55143.15 88888.00 2009-06-29 18:07:01.500 180 12727.48 88.33 55143.15 88888.00 2009-06-29 18:07:01.625 180 12727.48 88.33 55143.12 88888.00 2009-06-29 18:07:01.750 180 12727.50 88.33 55143.12 88888.00 2009-06-29 18:07:01.875 180 12727.48 88.28 55143.10 88888.00 2009-06-29 18:07:02.000 180 12727.50 88.30 55143.10 88888.00 2009-06-29 18:07:02.125 180 12727.52 88.30 55143.12 88888.00 2009-06-29 18:07:02.250 180 12727.52 88.33 55143.12 88888.00 2009-06-29 18:07:02.375 180 12727.48 88.30 55143.10 88888.00 2009-06-29 18:07:02.500 180 12727.45 88.22 55143.10 88888.00 2009-06-29 18:07:02.625 180 12727.52 88.30 55143.15 88888.00 2009-06-29 18:07:02.750 180 12727.58 88.35 55143.15 88888.00 2009-06-29 18:07:02.875 180 12727.50 88.30 55143.10 88888.00 2009-06-29 18:07:03.000 180 12727.40 88.22 55143.10 88888.00 2009-06-29 18:07:03.125 180 12727.48 88.25 55143.12 88888.00 2009-06-29 18:07:03.250 180 12727.52 88.22 55143.12 88888.00 2009-06-29 18:07:03.375 180 12727.55 88.25 55143.10 88888.00 2009-06-29 18:07:03.500 180 12727.58 88.28 55143.12 88888.00 2009-06-29 18:07:03.625 180 12727.55 88.22 55143.10 88888.00 2009-06-29 18:07:03.750 180 12727.58 88.25 55143.15 88888.00 2009-06-29 18:07:03.875 180 12727.60 88.28 55143.12 88888.00 2009-06-29 18:07:04.000 180 12727.60 88.28 55143.10 88888.00 2009-06-29 18:07:04.125 180 12727.60 88.28 55143.10 88888.00 2009-06-29 18:07:04.250 180 12727.58 88.33 55143.12 88888.00 2009-06-29 18:07:04.375 180 12727.52 88.33 55143.12 88888.00 2009-06-29 18:07:04.500 180 12727.50 88.22 55143.10 88888.00 2009-06-29 18:07:04.625 180 12727.50 88.20 55143.12 88888.00 2009-06-29 18:07:04.750 180 12727.55 88.28 55143.12 88888.00 2009-06-29 18:07:04.875 180 12727.48 88.22 55143.12 88888.00 2009-06-29 18:07:05.000 180 12727.45 88.17 55143.10 88888.00 2009-06-29 18:07:05.125 180 12727.45 88.20 55143.12 88888.00 2009-06-29 18:07:05.250 180 12727.50 88.25 55143.12 88888.00 2009-06-29 18:07:05.375 180 12727.55 88.25 55143.12 88888.00 2009-06-29 18:07:05.500 180 12727.50 88.17 55143.10 88888.00 2009-06-29 18:07:05.625 180 12727.48 88.20 55143.10 88888.00 2009-06-29 18:07:05.750 180 12727.52 88.25 55143.12 88888.00 2009-06-29 18:07:05.875 180 12727.52 88.25 55143.12 88888.00 2009-06-29 18:07:06.000 180 12727.52 88.22 55143.12 88888.00 2009-06-29 18:07:06.125 180 12727.52 88.15 55143.10 88888.00 2009-06-29 18:07:06.250 180 12727.60 88.12 55143.07 88888.00 2009-06-29 18:07:06.375 180 12727.65 88.20 55143.10 88888.00 2009-06-29 18:07:06.500 180 12727.60 88.28 55143.10 88888.00 2009-06-29 18:07:06.625 180 12727.62 88.25 55143.10 88888.00 2009-06-29 18:07:06.750 180 12727.60 88.20 55143.10 88888.00 2009-06-29 18:07:06.875 180 12727.55 88.15 55143.10 88888.00 2009-06-29 18:07:07.000 180 12727.58 88.12 55143.07 88888.00 2009-06-29 18:07:07.125 180 12727.55 88.12 55143.07 88888.00 2009-06-29 18:07:07.250 180 12727.52 88.12 55143.10 88888.00 2009-06-29 18:07:07.375 180 12727.60 88.15 55143.10 88888.00 2009-06-29 18:07:07.500 180 12727.62 88.10 55143.10 88888.00 2009-06-29 18:07:07.625 180 12727.62 88.10 55143.10 88888.00 2009-06-29 18:07:07.750 180 12727.67 88.15 55143.10 88888.00 2009-06-29 18:07:07.875 180 12727.65 88.10 55143.07 88888.00 2009-06-29 18:07:08.000 180 12727.58 88.08 55143.07 88888.00 2009-06-29 18:07:08.125 180 12727.50 88.12 55143.12 88888.00 2009-06-29 18:07:08.250 180 12727.50 88.08 55143.10 88888.00 2009-06-29 18:07:08.375 180 12727.52 88.10 55143.10 88888.00 2009-06-29 18:07:08.500 180 12727.55 88.12 55143.15 88888.00 2009-06-29 18:07:08.625 180 12727.45 88.08 55143.12 88888.00 2009-06-29 18:07:08.750 180 12727.55 88.17 55143.12 88888.00 2009-06-29 18:07:08.875 180 12727.58 88.17 55143.12 88888.00 2009-06-29 18:07:09.000 180 12727.50 88.12 55143.10 88888.00 2009-06-29 18:07:09.125 180 12727.52 88.08 55143.10 88888.00 2009-06-29 18:07:09.250 180 12727.52 88.12 55143.10 88888.00 2009-06-29 18:07:09.375 180 12727.50 88.15 55143.10 88888.00 2009-06-29 18:07:09.500 180 12727.40 88.15 55143.10 88888.00 2009-06-29 18:07:09.625 180 12727.38 88.12 55143.10 88888.00 2009-06-29 18:07:09.750 180 12727.42 88.17 55143.10 88888.00 2009-06-29 18:07:09.875 180 12727.45 88.17 55143.12 88888.00 2009-06-29 18:07:10.000 180 12727.42 88.12 55143.10 88888.00 2009-06-29 18:07:10.125 180 12727.38 88.10 55143.10 88888.00 2009-06-29 18:07:10.250 180 12727.33 88.08 55143.12 88888.00 2009-06-29 18:07:10.375 180 12727.27 88.08 55143.05 88888.00 2009-06-29 18:07:10.500 180 12727.30 88.10 55143.07 88888.00 2009-06-29 18:07:10.625 180 12727.40 88.15 55143.12 88888.00 2009-06-29 18:07:10.750 180 12727.40 88.15 55143.12 88888.00 2009-06-29 18:07:10.875 180 12727.33 88.08 55143.10 88888.00 2009-06-29 18:07:11.000 180 12727.38 88.10 55143.10 88888.00 2009-06-29 18:07:11.125 180 12727.35 88.12 55143.10 88888.00 2009-06-29 18:07:11.250 180 12727.30 88.08 55143.10 88888.00 2009-06-29 18:07:11.375 180 12727.35 88.08 55143.07 88888.00 2009-06-29 18:07:11.500 180 12727.40 88.05 55143.07 88888.00 2009-06-29 18:07:11.625 180 12727.38 88.08 55143.07 88888.00 2009-06-29 18:07:11.750 180 12727.42 88.10 55143.10 88888.00 2009-06-29 18:07:11.875 180 12727.38 88.12 55143.10 88888.00 2009-06-29 18:07:12.000 180 12727.27 88.05 55143.07 88888.00 2009-06-29 18:07:12.125 180 12727.30 88.03 55143.07 88888.00 2009-06-29 18:07:12.250 180 12727.35 88.05 55143.12 88888.00 2009-06-29 18:07:12.375 180 12727.40 88.08 55143.12 88888.00 2009-06-29 18:07:12.500 180 12727.35 88.12 55143.12 88888.00 2009-06-29 18:07:12.625 180 12727.35 88.17 55143.15 88888.00 2009-06-29 18:07:12.750 180 12727.30 88.10 55143.12 88888.00 2009-06-29 18:07:12.875 180 12727.23 88.05 55143.12 88888.00 2009-06-29 18:07:13.000 180 12727.17 88.03 55143.12 88888.00 2009-06-29 18:07:13.125 180 12727.20 88.03 55143.12 88888.00 2009-06-29 18:07:13.250 180 12727.25 88.03 55143.10 88888.00 2009-06-29 18:07:13.375 180 12727.33 88.08 55143.12 88888.00 2009-06-29 18:07:13.500 180 12727.23 88.08 55143.12 88888.00 2009-06-29 18:07:13.625 180 12727.25 88.10 55143.18 88888.00 2009-06-29 18:07:13.750 180 12727.27 88.10 55143.18 88888.00 2009-06-29 18:07:13.875 180 12727.25 88.10 55143.15 88888.00 2009-06-29 18:07:14.000 180 12727.23 88.05 55143.15 88888.00 2009-06-29 18:07:14.125 180 12727.20 88.08 55143.15 88888.00 2009-06-29 18:07:14.250 180 12727.23 88.05 55143.15 88888.00 2009-06-29 18:07:14.375 180 12727.30 88.05 55143.15 88888.00 2009-06-29 18:07:14.500 180 12727.25 88.05 55143.12 88888.00 2009-06-29 18:07:14.625 180 12727.20 88.03 55143.12 88888.00 2009-06-29 18:07:14.750 180 12727.25 88.00 55143.15 88888.00 2009-06-29 18:07:14.875 180 12727.30 88.05 55143.18 88888.00 2009-06-29 18:07:15.000 180 12727.27 88.03 55143.12 88888.00 2009-06-29 18:07:15.125 180 12727.23 87.95 55143.10 88888.00 2009-06-29 18:07:15.250 180 12727.15 87.97 55143.12 88888.00 2009-06-29 18:07:15.375 180 12727.17 87.97 55143.12 88888.00 2009-06-29 18:07:15.500 180 12727.25 88.05 55143.15 88888.00 2009-06-29 18:07:15.625 180 12727.33 88.10 55143.15 88888.00 2009-06-29 18:07:15.750 180 12727.33 88.05 55143.15 88888.00 2009-06-29 18:07:15.875 180 12727.23 87.97 55143.12 88888.00 2009-06-29 18:07:16.000 180 12727.20 88.00 55143.12 88888.00 2009-06-29 18:07:16.125 180 12727.20 88.03 55143.15 88888.00 2009-06-29 18:07:16.250 180 12727.17 88.00 55143.12 88888.00 2009-06-29 18:07:16.375 180 12727.20 88.00 55143.15 88888.00 2009-06-29 18:07:16.500 180 12727.17 87.97 55143.12 88888.00 2009-06-29 18:07:16.625 180 12727.23 88.03 55143.15 88888.00 2009-06-29 18:07:16.750 180 12727.17 88.03 55143.18 88888.00 2009-06-29 18:07:16.875 180 12727.12 88.03 55143.18 88888.00 2009-06-29 18:07:17.000 180 12727.05 87.97 55143.15 88888.00 2009-06-29 18:07:17.125 180 12727.08 88.00 55143.15 88888.00 2009-06-29 18:07:17.250 180 12727.05 87.95 55143.12 88888.00 2009-06-29 18:07:17.375 180 12727.08 87.92 55143.12 88888.00 2009-06-29 18:07:17.500 180 12727.10 87.95 55143.15 88888.00 2009-06-29 18:07:17.625 180 12727.10 87.92 55143.18 88888.00 2009-06-29 18:07:17.750 180 12727.12 87.92 55143.18 88888.00 2009-06-29 18:07:17.875 180 12727.10 87.90 55143.15 88888.00 2009-06-29 18:07:18.000 180 12727.08 87.80 55143.12 88888.00 2009-06-29 18:07:18.125 180 12727.10 87.85 55143.12 88888.00 2009-06-29 18:07:18.250 180 12727.12 87.92 55143.12 88888.00 2009-06-29 18:07:18.375 180 12727.20 87.92 55143.12 88888.00 2009-06-29 18:07:18.500 180 12727.15 87.85 55143.12 88888.00 2009-06-29 18:07:18.625 180 12727.10 87.83 55143.15 88888.00 2009-06-29 18:07:18.750 180 12727.15 87.83 55143.15 88888.00 2009-06-29 18:07:18.875 180 12727.15 87.83 55143.12 88888.00 2009-06-29 18:07:19.000 180 12727.17 87.88 55143.10 88888.00 2009-06-29 18:07:19.125 180 12727.17 87.88 55143.10 88888.00 2009-06-29 18:07:19.250 180 12727.17 87.90 55143.18 88888.00 2009-06-29 18:07:19.375 180 12727.17 87.90 55143.15 88888.00 2009-06-29 18:07:19.500 180 12727.10 87.80 55143.12 88888.00 2009-06-29 18:07:19.625 180 12727.10 87.83 55143.12 88888.00 2009-06-29 18:07:19.750 180 12727.12 87.83 55143.15 88888.00 2009-06-29 18:07:19.875 180 12727.12 87.78 55143.18 88888.00 2009-06-29 18:07:20.000 180 12727.10 87.78 55143.18 88888.00 2009-06-29 18:07:20.125 180 12727.08 87.75 55143.15 88888.00 2009-06-29 18:07:20.250 180 12727.00 87.67 55143.12 88888.00 2009-06-29 18:07:20.375 180 12726.98 87.65 55143.15 88888.00 2009-06-29 18:07:20.500 180 12726.98 87.72 55143.18 88888.00 2009-06-29 18:07:20.625 180 12727.00 87.70 55143.12 88888.00 2009-06-29 18:07:20.750 180 12727.05 87.70 55143.15 88888.00 2009-06-29 18:07:20.875 180 12727.02 87.70 55143.15 88888.00 2009-06-29 18:07:21.000 180 12727.02 87.67 55143.12 88888.00 2009-06-29 18:07:21.125 180 12727.00 87.65 55143.12 88888.00 2009-06-29 18:07:21.250 180 12726.95 87.65 55143.15 88888.00 2009-06-29 18:07:21.375 180 12726.98 87.62 55143.15 88888.00 2009-06-29 18:07:21.500 180 12727.02 87.58 55143.15 88888.00 2009-06-29 18:07:21.625 180 12727.08 87.62 55143.18 88888.00 2009-06-29 18:07:21.750 180 12727.08 87.60 55143.18 88888.00 2009-06-29 18:07:21.875 180 12727.02 87.55 55143.18 88888.00 2009-06-29 18:07:22.000 180 12726.95 87.58 55143.18 88888.00 2009-06-29 18:07:22.125 180 12726.95 87.60 55143.18 88888.00 2009-06-29 18:07:22.250 180 12726.92 87.53 55143.20 88888.00 2009-06-29 18:07:22.375 180 12726.92 87.55 55143.20 88888.00 2009-06-29 18:07:22.500 180 12726.90 87.58 55143.18 88888.00 2009-06-29 18:07:22.625 180 12726.88 87.53 55143.18 88888.00 2009-06-29 18:07:22.750 180 12726.90 87.53 55143.15 88888.00 2009-06-29 18:07:22.875 180 12726.95 87.50 55143.15 88888.00 2009-06-29 18:07:23.000 180 12727.02 87.53 55143.18 88888.00 2009-06-29 18:07:23.125 180 12726.95 87.50 55143.18 88888.00 2009-06-29 18:07:23.250 180 12726.83 87.42 55143.18 88888.00 2009-06-29 18:07:23.375 180 12726.83 87.47 55143.18 88888.00 2009-06-29 18:07:23.500 180 12726.90 87.50 55143.18 88888.00 2009-06-29 18:07:23.625 180 12726.92 87.50 55143.18 88888.00 2009-06-29 18:07:23.750 180 12726.85 87.40 55143.18 88888.00 2009-06-29 18:07:23.875 180 12726.88 87.40 55143.18 88888.00 2009-06-29 18:07:24.000 180 12726.92 87.40 55143.18 88888.00 2009-06-29 18:07:24.125 180 12726.90 87.38 55143.18 88888.00 2009-06-29 18:07:24.250 180 12726.83 87.38 55143.20 88888.00 2009-06-29 18:07:24.375 180 12726.77 87.45 55143.22 88888.00 2009-06-29 18:07:24.500 180 12726.75 87.45 55143.20 88888.00 2009-06-29 18:07:24.625 180 12726.77 87.42 55143.20 88888.00 2009-06-29 18:07:24.750 180 12726.83 87.42 55143.20 88888.00 2009-06-29 18:07:24.875 180 12726.90 87.42 55143.20 88888.00 2009-06-29 18:07:25.000 180 12726.92 87.42 55143.20 88888.00 2009-06-29 18:07:25.125 180 12726.92 87.35 55143.20 88888.00 2009-06-29 18:07:25.250 180 12726.83 87.28 55143.20 88888.00 2009-06-29 18:07:25.375 180 12726.83 87.30 55143.20 88888.00 2009-06-29 18:07:25.500 180 12726.88 87.30 55143.20 88888.00 2009-06-29 18:07:25.625 180 12726.90 87.25 55143.20 88888.00 2009-06-29 18:07:25.750 180 12726.88 87.20 55143.20 88888.00 2009-06-29 18:07:25.875 180 12726.90 87.22 55143.20 88888.00 2009-06-29 18:07:26.000 180 12726.85 87.22 55143.20 88888.00 2009-06-29 18:07:26.125 180 12726.90 87.35 55143.22 88888.00 2009-06-29 18:07:26.250 180 12726.83 87.25 55143.20 88888.00 2009-06-29 18:07:26.375 180 12726.75 87.20 55143.18 88888.00 2009-06-29 18:07:26.500 180 12726.80 87.20 55143.20 88888.00 2009-06-29 18:07:26.625 180 12726.88 87.22 55143.20 88888.00 2009-06-29 18:07:26.750 180 12726.83 87.17 55143.18 88888.00 2009-06-29 18:07:26.875 180 12726.75 87.15 55143.18 88888.00 2009-06-29 18:07:27.000 180 12726.80 87.22 55143.20 88888.00 2009-06-29 18:07:27.125 180 12726.83 87.20 55143.20 88888.00 2009-06-29 18:07:27.250 180 12726.77 87.17 55143.20 88888.00 2009-06-29 18:07:27.375 180 12726.83 87.20 55143.20 88888.00 2009-06-29 18:07:27.500 180 12726.73 87.10 55143.18 88888.00 2009-06-29 18:07:27.625 180 12726.70 87.08 55143.18 88888.00 2009-06-29 18:07:27.750 180 12726.77 87.15 55143.20 88888.00 2009-06-29 18:07:27.875 180 12726.73 87.17 55143.20 88888.00 2009-06-29 18:07:28.000 180 12726.60 87.08 55143.18 88888.00 2009-06-29 18:07:28.125 180 12726.60 87.10 55143.18 88888.00 2009-06-29 18:07:28.250 180 12726.73 87.15 55143.20 88888.00 2009-06-29 18:07:28.375 180 12726.85 87.17 55143.20 88888.00 2009-06-29 18:07:28.500 180 12726.80 87.15 55143.15 88888.00 2009-06-29 18:07:28.625 180 12726.77 87.15 55143.18 88888.00 2009-06-29 18:07:28.750 180 12726.73 87.10 55143.20 88888.00 2009-06-29 18:07:28.875 180 12726.70 87.10 55143.18 88888.00 2009-06-29 18:07:29.000 180 12726.62 87.08 55143.15 88888.00 2009-06-29 18:07:29.125 180 12726.60 87.08 55143.18 88888.00 2009-06-29 18:07:29.250 180 12726.67 87.05 55143.20 88888.00 2009-06-29 18:07:29.375 180 12726.67 87.03 55143.18 88888.00 2009-06-29 18:07:29.500 180 12726.67 87.05 55143.20 88888.00 2009-06-29 18:07:29.625 180 12726.67 87.10 55143.22 88888.00 2009-06-29 18:07:29.750 180 12726.67 87.10 55143.22 88888.00 2009-06-29 18:07:29.875 180 12726.65 87.08 55143.20 88888.00 2009-06-29 18:07:30.000 180 12726.65 87.10 55143.15 88888.00 2009-06-29 18:07:30.125 180 12726.67 87.08 55143.18 88888.00 2009-06-29 18:07:30.250 180 12726.67 87.00 55143.15 88888.00 2009-06-29 18:07:30.375 180 12726.75 87.05 55143.18 88888.00 2009-06-29 18:07:30.500 180 12726.73 87.10 55143.18 88888.00 2009-06-29 18:07:30.625 180 12726.70 87.12 55143.20 88888.00 2009-06-29 18:07:30.750 180 12726.73 87.10 55143.20 88888.00 2009-06-29 18:07:30.875 180 12726.70 87.08 55143.18 88888.00 2009-06-29 18:07:31.000 180 12726.77 87.10 55143.18 88888.00 2009-06-29 18:07:31.125 180 12726.77 87.10 55143.18 88888.00 2009-06-29 18:07:31.250 180 12726.67 87.08 55143.18 88888.00 2009-06-29 18:07:31.375 180 12726.67 87.08 55143.15 88888.00 2009-06-29 18:07:31.500 180 12726.70 87.08 55143.15 88888.00 2009-06-29 18:07:31.625 180 12726.70 87.08 55143.18 88888.00 2009-06-29 18:07:31.750 180 12726.73 87.05 55143.15 88888.00 2009-06-29 18:07:31.875 180 12726.67 87.03 55143.20 88888.00 2009-06-29 18:07:32.000 180 12726.73 87.03 55143.15 88888.00 2009-06-29 18:07:32.125 180 12726.75 87.03 55143.12 88888.00 2009-06-29 18:07:32.250 180 12726.75 87.05 55143.15 88888.00 2009-06-29 18:07:32.375 180 12726.77 87.10 55143.18 88888.00 2009-06-29 18:07:32.500 180 12726.73 87.12 55143.18 88888.00 2009-06-29 18:07:32.625 180 12726.73 87.12 55143.15 88888.00 2009-06-29 18:07:32.750 180 12726.73 87.08 55143.15 88888.00 2009-06-29 18:07:32.875 180 12726.73 87.10 55143.15 88888.00 2009-06-29 18:07:33.000 180 12726.77 87.17 55143.18 88888.00 2009-06-29 18:07:33.125 180 12726.75 87.12 55143.15 88888.00 2009-06-29 18:07:33.250 180 12726.67 87.03 55143.10 88888.00 2009-06-29 18:07:33.375 180 12726.67 87.10 55143.12 88888.00 2009-06-29 18:07:33.500 180 12726.70 87.12 55143.15 88888.00 2009-06-29 18:07:33.625 180 12726.70 87.10 55143.12 88888.00 2009-06-29 18:07:33.750 180 12726.67 87.10 55143.12 88888.00 2009-06-29 18:07:33.875 180 12726.67 87.10 55143.12 88888.00 2009-06-29 18:07:34.000 180 12726.65 87.12 55143.12 88888.00 2009-06-29 18:07:34.125 180 12726.70 87.10 55143.12 88888.00 2009-06-29 18:07:34.250 180 12726.77 87.12 55143.12 88888.00 2009-06-29 18:07:34.375 180 12726.83 87.17 55143.12 88888.00 2009-06-29 18:07:34.500 180 12726.75 87.10 55143.12 88888.00 2009-06-29 18:07:34.625 180 12726.73 87.05 55143.10 88888.00 2009-06-29 18:07:34.750 180 12726.73 87.08 55143.10 88888.00 2009-06-29 18:07:34.875 180 12726.65 87.10 55143.10 88888.00 2009-06-29 18:07:35.000 180 12726.60 87.12 55143.10 88888.00 2009-06-29 18:07:35.125 180 12726.62 87.10 55143.12 88888.00 2009-06-29 18:07:35.250 180 12726.70 87.10 55143.12 88888.00 2009-06-29 18:07:35.375 180 12726.73 87.08 55143.10 88888.00 2009-06-29 18:07:35.500 180 12726.70 87.10 55143.10 88888.00 2009-06-29 18:07:35.625 180 12726.67 87.12 55143.10 88888.00 2009-06-29 18:07:35.750 180 12726.70 87.12 55143.12 88888.00 2009-06-29 18:07:35.875 180 12726.67 87.20 55143.15 88888.00 2009-06-29 18:07:36.000 180 12726.65 87.17 55143.12 88888.00 2009-06-29 18:07:36.125 180 12726.70 87.17 55143.15 88888.00 2009-06-29 18:07:36.250 180 12726.65 87.17 55143.15 88888.00 2009-06-29 18:07:36.375 180 12726.73 87.17 55143.12 88888.00 2009-06-29 18:07:36.500 180 12726.83 87.20 55143.12 88888.00 2009-06-29 18:07:36.625 180 12726.83 87.22 55143.12 88888.00 2009-06-29 18:07:36.750 180 12726.77 87.20 55143.15 88888.00 2009-06-29 18:07:36.875 180 12726.83 87.20 55143.10 88888.00 2009-06-29 18:07:37.000 180 12726.83 87.22 55143.12 88888.00 2009-06-29 18:07:37.125 180 12726.77 87.28 55143.15 88888.00 2009-06-29 18:07:37.250 180 12726.77 87.25 55143.12 88888.00 2009-06-29 18:07:37.375 180 12726.80 87.28 55143.15 88888.00 2009-06-29 18:07:37.500 180 12726.85 87.25 55143.10 88888.00 2009-06-29 18:07:37.625 180 12726.90 87.25 55143.12 88888.00 2009-06-29 18:07:37.750 180 12726.88 87.25 55143.12 88888.00 2009-06-29 18:07:37.875 180 12726.80 87.20 55143.07 88888.00 2009-06-29 18:07:38.000 180 12726.75 87.20 55143.07 88888.00 2009-06-29 18:07:38.125 180 12726.77 87.25 55143.10 88888.00 2009-06-29 18:07:38.250 180 12726.80 87.22 55143.12 88888.00 2009-06-29 18:07:38.375 180 12726.88 87.20 55143.10 88888.00 2009-06-29 18:07:38.500 180 12726.90 87.28 55143.10 88888.00 2009-06-29 18:07:38.625 180 12726.85 87.33 55143.12 88888.00 2009-06-29 18:07:38.750 180 12726.83 87.28 55143.12 88888.00 2009-06-29 18:07:38.875 180 12726.83 87.22 55143.10 88888.00 2009-06-29 18:07:39.000 180 12726.85 87.25 55143.07 88888.00 2009-06-29 18:07:39.125 180 12726.83 87.25 55143.07 88888.00 2009-06-29 18:07:39.250 180 12726.77 87.28 55143.12 88888.00 2009-06-29 18:07:39.375 180 12726.80 87.30 55143.10 88888.00 2009-06-29 18:07:39.500 180 12726.75 87.22 55143.10 88888.00 2009-06-29 18:07:39.625 180 12726.75 87.28 55143.07 88888.00 2009-06-29 18:07:39.750 180 12726.83 87.30 55143.10 88888.00 2009-06-29 18:07:39.875 180 12726.80 87.33 55143.07 88888.00 2009-06-29 18:07:40.000 180 12726.75 87.30 55143.10 88888.00 2009-06-29 18:07:40.125 180 12726.75 87.28 55143.07 88888.00 2009-06-29 18:07:40.250 180 12726.70 87.25 55143.07 88888.00 2009-06-29 18:07:40.375 180 12726.73 87.33 55143.07 88888.00 2009-06-29 18:07:40.500 180 12726.80 87.35 55143.10 88888.00 2009-06-29 18:07:40.625 180 12726.88 87.33 55143.12 88888.00 2009-06-29 18:07:40.750 180 12726.80 87.30 55143.10 88888.00 2009-06-29 18:07:40.875 180 12726.75 87.28 55143.05 88888.00 2009-06-29 18:07:41.000 180 12726.80 87.30 55143.07 88888.00 2009-06-29 18:07:41.125 180 12726.85 87.28 55143.10 88888.00 2009-06-29 18:07:41.250 180 12726.85 87.30 55143.10 88888.00 2009-06-29 18:07:41.375 180 12726.80 87.33 55143.07 88888.00 2009-06-29 18:07:41.500 180 12726.80 87.33 55143.07 88888.00 2009-06-29 18:07:41.625 180 12726.75 87.30 55143.10 88888.00 2009-06-29 18:07:41.750 180 12726.70 87.28 55143.05 88888.00 2009-06-29 18:07:41.875 180 12726.73 87.30 55143.05 88888.00 2009-06-29 18:07:42.000 180 12726.73 87.30 55143.07 88888.00 2009-06-29 18:07:42.125 180 12726.67 87.28 55143.07 88888.00 2009-06-29 18:07:42.250 180 12726.62 87.33 55143.07 88888.00 2009-06-29 18:07:42.375 180 12726.62 87.38 55143.10 88888.00 2009-06-29 18:07:42.500 180 12726.70 87.38 55143.07 88888.00 2009-06-29 18:07:42.625 180 12726.70 87.38 55143.10 88888.00 2009-06-29 18:07:42.750 180 12726.60 87.28 55143.07 88888.00 2009-06-29 18:07:42.875 180 12726.62 87.30 55143.10 88888.00 2009-06-29 18:07:43.000 180 12726.65 87.35 55143.07 88888.00 2009-06-29 18:07:43.125 180 12726.70 87.33 55143.07 88888.00 2009-06-29 18:07:43.250 180 12726.70 87.35 55143.07 88888.00 2009-06-29 18:07:43.375 180 12726.65 87.35 55143.07 88888.00 2009-06-29 18:07:43.500 180 12726.67 87.33 55143.07 88888.00 2009-06-29 18:07:43.625 180 12726.67 87.35 55143.05 88888.00 2009-06-29 18:07:43.750 180 12726.75 87.38 55143.07 88888.00 2009-06-29 18:07:43.875 180 12726.75 87.40 55143.07 88888.00 2009-06-29 18:07:44.000 180 12726.73 87.42 55143.07 88888.00 2009-06-29 18:07:44.125 180 12726.62 87.35 55143.07 88888.00 2009-06-29 18:07:44.250 180 12726.58 87.38 55143.10 88888.00 2009-06-29 18:07:44.375 180 12726.65 87.35 55143.07 88888.00 2009-06-29 18:07:44.500 180 12726.67 87.35 55143.05 88888.00 2009-06-29 18:07:44.625 180 12726.65 87.35 55143.05 88888.00 2009-06-29 18:07:44.750 180 12726.70 87.38 55143.05 88888.00 2009-06-29 18:07:44.875 180 12726.67 87.42 55143.03 88888.00 2009-06-29 18:07:45.000 180 12726.62 87.33 55143.05 88888.00 2009-06-29 18:07:45.125 180 12726.60 87.35 55143.07 88888.00 2009-06-29 18:07:45.250 180 12726.67 87.45 55143.12 88888.00 2009-06-29 18:07:45.375 180 12726.75 87.47 55143.15 88888.00 2009-06-29 18:07:45.500 180 12726.73 87.42 55143.07 88888.00 2009-06-29 18:07:45.625 180 12726.60 87.35 55143.05 88888.00 2009-06-29 18:07:45.750 180 12726.58 87.35 55143.07 88888.00 2009-06-29 18:07:45.875 180 12726.62 87.45 55143.10 88888.00 2009-06-29 18:07:46.000 180 12726.65 87.45 55143.07 88888.00 2009-06-29 18:07:46.125 180 12726.67 87.47 55143.05 88888.00 2009-06-29 18:07:46.250 180 12726.55 87.38 55143.03 88888.00 2009-06-29 18:07:46.375 180 12726.48 87.38 55143.03 88888.00 2009-06-29 18:07:46.500 180 12726.45 87.35 55143.03 88888.00 2009-06-29 18:07:46.625 180 12726.55 87.38 55143.05 88888.00 2009-06-29 18:07:46.750 180 12726.62 87.45 55143.03 88888.00 2009-06-29 18:07:46.875 180 12726.65 87.45 55143.05 88888.00 2009-06-29 18:07:47.000 180 12726.62 87.45 55143.07 88888.00 2009-06-29 18:07:47.125 180 12726.62 87.38 55143.05 88888.00 2009-06-29 18:07:47.250 180 12726.62 87.42 55143.03 88888.00 2009-06-29 18:07:47.375 180 12726.60 87.45 55143.05 88888.00 2009-06-29 18:07:47.500 180 12726.58 87.40 55143.00 88888.00 2009-06-29 18:07:47.625 180 12726.50 87.40 55143.00 88888.00 2009-06-29 18:07:47.750 180 12726.52 87.47 55143.03 88888.00 2009-06-29 18:07:47.875 180 12726.55 87.45 55143.03 88888.00 2009-06-29 18:07:48.000 180 12726.60 87.45 55143.03 88888.00 2009-06-29 18:07:48.125 180 12726.55 87.40 55142.97 88888.00 2009-06-29 18:07:48.250 180 12726.58 87.38 55143.00 88888.00 2009-06-29 18:07:48.375 180 12726.65 87.45 55143.00 88888.00 2009-06-29 18:07:48.500 180 12726.67 87.47 55143.03 88888.00 2009-06-29 18:07:48.625 180 12726.65 87.47 55143.03 88888.00 2009-06-29 18:07:48.750 180 12726.62 87.45 55143.00 88888.00 2009-06-29 18:07:48.875 180 12726.58 87.42 55142.97 88888.00 2009-06-29 18:07:49.000 180 12726.62 87.42 55142.97 88888.00 2009-06-29 18:07:49.125 180 12726.67 87.53 55143.05 88888.00 2009-06-29 18:07:49.250 180 12726.62 87.53 55143.05 88888.00 2009-06-29 18:07:49.375 180 12726.58 87.55 55143.05 88888.00 2009-06-29 18:07:49.500 180 12726.52 87.50 55143.00 88888.00 2009-06-29 18:07:49.625 180 12726.52 87.45 55143.00 88888.00 2009-06-29 18:07:49.750 180 12726.50 87.42 55143.00 88888.00 2009-06-29 18:07:49.875 180 12726.52 87.42 55143.00 88888.00 2009-06-29 18:07:50.000 180 12726.55 87.47 55143.03 88888.00 2009-06-29 18:07:50.125 180 12726.58 87.53 55143.05 88888.00 2009-06-29 18:07:50.250 180 12726.62 87.53 55143.05 88888.00 2009-06-29 18:07:50.375 180 12726.60 87.50 55143.03 88888.00 2009-06-29 18:07:50.500 180 12726.60 87.53 55143.03 88888.00 2009-06-29 18:07:50.625 180 12726.52 87.55 55143.00 88888.00 2009-06-29 18:07:50.750 180 12726.48 87.53 55143.00 88888.00 2009-06-29 18:07:50.875 180 12726.50 87.50 55143.00 88888.00 2009-06-29 18:07:51.000 180 12726.55 87.50 55143.03 88888.00 2009-06-29 18:07:51.125 180 12726.55 87.50 55143.03 88888.00 2009-06-29 18:07:51.250 180 12726.50 87.50 55143.00 88888.00 2009-06-29 18:07:51.375 180 12726.55 87.45 55142.97 88888.00 2009-06-29 18:07:51.500 180 12726.58 87.40 55142.95 88888.00 2009-06-29 18:07:51.625 180 12726.55 87.45 55142.97 88888.00 2009-06-29 18:07:51.750 180 12726.55 87.47 55143.00 88888.00 2009-06-29 18:07:51.875 180 12726.60 87.50 55143.03 88888.00 2009-06-29 18:07:52.000 180 12726.55 87.47 55142.97 88888.00 2009-06-29 18:07:52.125 180 12726.52 87.40 55142.97 88888.00 2009-06-29 18:07:52.250 180 12726.50 87.42 55143.03 88888.00 2009-06-29 18:07:52.375 180 12726.52 87.50 55143.00 88888.00 2009-06-29 18:07:52.500 180 12726.52 87.53 55143.00 88888.00 2009-06-29 18:07:52.625 180 12726.52 87.53 55143.00 88888.00 2009-06-29 18:07:52.750 180 12726.55 87.47 55142.95 88888.00 2009-06-29 18:07:52.875 180 12726.45 87.40 55142.95 88888.00 2009-06-29 18:07:53.000 180 12726.45 87.45 55142.97 88888.00 2009-06-29 18:07:53.125 180 12726.52 87.47 55142.97 88888.00 2009-06-29 18:07:53.250 180 12726.50 87.53 55142.97 88888.00 2009-06-29 18:07:53.375 180 12726.40 87.50 55143.00 88888.00 2009-06-29 18:07:53.500 180 12726.42 87.50 55143.00 88888.00 2009-06-29 18:07:53.625 180 12726.50 87.53 55142.97 88888.00 2009-06-29 18:07:53.750 180 12726.55 87.50 55142.97 88888.00 2009-06-29 18:07:53.875 180 12726.50 87.53 55142.95 88888.00 2009-06-29 18:07:54.000 180 12726.50 87.55 55142.97 88888.00 2009-06-29 18:07:54.125 180 12726.45 87.55 55142.95 88888.00 2009-06-29 18:07:54.250 180 12726.42 87.50 55142.93 88888.00 2009-06-29 18:07:54.375 180 12726.45 87.47 55142.93 88888.00 2009-06-29 18:07:54.500 180 12726.50 87.45 55142.93 88888.00 2009-06-29 18:07:54.625 180 12726.55 87.47 55142.93 88888.00 2009-06-29 18:07:54.750 180 12726.55 87.47 55142.90 88888.00 2009-06-29 18:07:54.875 180 12726.58 87.55 55142.90 88888.00 2009-06-29 18:07:55.000 180 12726.50 87.55 55142.93 88888.00 2009-06-29 18:07:55.125 180 12726.48 87.55 55142.97 88888.00 2009-06-29 18:07:55.250 180 12726.48 87.55 55142.97 88888.00 2009-06-29 18:07:55.375 180 12726.52 87.58 55143.00 88888.00 2009-06-29 18:07:55.500 180 12726.50 87.47 55142.93 88888.00 2009-06-29 18:07:55.625 180 12726.48 87.47 55142.93 88888.00 2009-06-29 18:07:55.750 180 12726.48 87.53 55142.93 88888.00 2009-06-29 18:07:55.875 180 12726.48 87.50 55142.93 88888.00 2009-06-29 18:07:56.000 180 12726.50 87.55 55142.95 88888.00 2009-06-29 18:07:56.125 180 12726.58 87.55 55142.95 88888.00 2009-06-29 18:07:56.250 180 12726.50 87.53 55142.95 88888.00 2009-06-29 18:07:56.375 180 12726.48 87.50 55142.95 88888.00 2009-06-29 18:07:56.500 180 12726.48 87.47 55142.93 88888.00 2009-06-29 18:07:56.625 180 12726.55 87.47 55142.90 88888.00 2009-06-29 18:07:56.750 180 12726.58 87.50 55142.90 88888.00 2009-06-29 18:07:56.875 180 12726.52 87.55 55142.93 88888.00 2009-06-29 18:07:57.000 180 12726.50 87.58 55142.90 88888.00 2009-06-29 18:07:57.125 180 12726.48 87.50 55142.90 88888.00 2009-06-29 18:07:57.250 180 12726.48 87.53 55142.90 88888.00 2009-06-29 18:07:57.375 180 12726.50 87.50 55142.90 88888.00 2009-06-29 18:07:57.500 180 12726.48 87.53 55142.88 88888.00 2009-06-29 18:07:57.625 180 12726.48 87.53 55142.88 88888.00 2009-06-29 18:07:57.750 180 12726.50 87.53 55142.88 88888.00 2009-06-29 18:07:57.875 180 12726.48 87.58 55142.93 88888.00 2009-06-29 18:07:58.000 180 12726.45 87.62 55142.90 88888.00 2009-06-29 18:07:58.125 180 12726.50 87.55 55142.88 88888.00 2009-06-29 18:07:58.250 180 12726.48 87.53 55142.90 88888.00 2009-06-29 18:07:58.375 180 12726.50 87.55 55142.90 88888.00 2009-06-29 18:07:58.500 180 12726.55 87.58 55142.93 88888.00 2009-06-29 18:07:58.625 180 12726.55 87.55 55142.93 88888.00 2009-06-29 18:07:58.750 180 12726.52 87.53 55142.88 88888.00 2009-06-29 18:07:58.875 180 12726.60 87.53 55142.90 88888.00 2009-06-29 18:07:59.000 180 12726.60 87.58 55142.93 88888.00 2009-06-29 18:07:59.125 180 12726.58 87.60 55142.95 88888.00 2009-06-29 18:07:59.250 180 12726.52 87.47 55142.90 88888.00 2009-06-29 18:07:59.375 180 12726.52 87.50 55142.88 88888.00 2009-06-29 18:07:59.500 180 12726.50 87.60 55142.88 88888.00 2009-06-29 18:07:59.625 180 12726.52 87.50 55142.88 88888.00 2009-06-29 18:07:59.750 180 12726.55 87.47 55142.82 88888.00 2009-06-29 18:07:59.875 180 12726.52 87.53 55142.88 88888.00 2009-06-29 18:08:00.000 180 12726.48 87.50 55142.90 88888.00 2009-06-29 18:08:00.125 180 12726.42 87.47 55142.88 88888.00 2009-06-29 18:08:00.250 180 12726.38 87.53 55142.85 88888.00 2009-06-29 18:08:00.375 180 12726.45 87.53 55142.88 88888.00 2009-06-29 18:08:00.500 180 12726.48 87.58 55142.90 88888.00 2009-06-29 18:08:00.625 180 12726.45 87.53 55142.88 88888.00 2009-06-29 18:08:00.750 180 12726.48 87.53 55142.90 88888.00 2009-06-29 18:08:00.875 180 12726.50 87.47 55142.85 88888.00 2009-06-29 18:08:01.000 180 12726.52 87.50 55142.88 88888.00 2009-06-29 18:08:01.125 180 12726.58 87.53 55142.90 88888.00 2009-06-29 18:08:01.250 180 12726.58 87.50 55142.90 88888.00 2009-06-29 18:08:01.375 180 12726.58 87.50 55142.90 88888.00 2009-06-29 18:08:01.500 180 12726.52 87.47 55142.90 88888.00 2009-06-29 18:08:01.625 180 12726.50 87.47 55142.88 88888.00 2009-06-29 18:08:01.750 180 12726.40 87.42 55142.85 88888.00 2009-06-29 18:08:01.875 180 12726.45 87.42 55142.88 88888.00 2009-06-29 18:08:02.000 180 12726.48 87.45 55142.88 88888.00 2009-06-29 18:08:02.125 180 12726.40 87.42 55142.85 88888.00 2009-06-29 18:08:02.250 180 12726.35 87.42 55142.88 88888.00 2009-06-29 18:08:02.375 180 12726.35 87.42 55142.90 88888.00 2009-06-29 18:08:02.500 180 12726.35 87.45 55142.90 88888.00 2009-06-29 18:08:02.625 180 12726.38 87.42 55142.90 88888.00 2009-06-29 18:08:02.750 180 12726.38 87.45 55142.90 88888.00 2009-06-29 18:08:02.875 180 12726.33 87.50 55142.90 88888.00 2009-06-29 18:08:03.000 180 12726.38 87.45 55142.88 88888.00 2009-06-29 18:08:03.125 180 12726.35 87.38 55142.88 88888.00 2009-06-29 18:08:03.250 180 12726.42 87.38 55142.88 88888.00 2009-06-29 18:08:03.375 180 12726.40 87.40 55142.90 88888.00 2009-06-29 18:08:03.500 180 12726.35 87.40 55142.88 88888.00 2009-06-29 18:08:03.625 180 12726.33 87.35 55142.85 88888.00 2009-06-29 18:08:03.750 180 12726.40 87.38 55142.88 88888.00 2009-06-29 18:08:03.875 180 12726.40 87.40 55142.90 88888.00 2009-06-29 18:08:04.000 180 12726.40 87.38 55142.88 88888.00 2009-06-29 18:08:04.125 180 12726.40 87.35 55142.88 88888.00 2009-06-29 18:08:04.250 180 12726.33 87.28 55142.88 88888.00 2009-06-29 18:08:04.375 180 12726.30 87.30 55142.90 88888.00 2009-06-29 18:08:04.500 180 12726.30 87.35 55142.90 88888.00 2009-06-29 18:08:04.625 180 12726.27 87.33 55142.90 88888.00 2009-06-29 18:08:04.750 180 12726.30 87.38 55142.88 88888.00 2009-06-29 18:08:04.875 180 12726.33 87.35 55142.90 88888.00 2009-06-29 18:08:05.000 180 12726.30 87.38 55142.93 88888.00 2009-06-29 18:08:05.125 180 12726.27 87.35 55142.90 88888.00 2009-06-29 18:08:05.250 180 12726.33 87.30 55142.90 88888.00 2009-06-29 18:08:05.375 180 12726.35 87.28 55142.90 88888.00 2009-06-29 18:08:05.500 180 12726.33 87.22 55142.88 88888.00 2009-06-29 18:08:05.625 180 12726.23 87.22 55142.90 88888.00 2009-06-29 18:08:05.750 180 12726.20 87.30 55142.90 88888.00 2009-06-29 18:08:05.875 180 12726.23 87.30 55142.93 88888.00 2009-06-29 18:08:06.000 180 12726.25 87.30 55142.95 88888.00 2009-06-29 18:08:06.125 180 12726.33 87.35 55142.97 88888.00 2009-06-29 18:08:06.250 180 12726.38 87.33 55142.97 88888.00 2009-06-29 18:08:06.375 180 12726.35 87.33 55142.95 88888.00 2009-06-29 18:08:06.500 180 12726.27 87.28 55142.93 88888.00 2009-06-29 18:08:06.625 180 12726.17 87.28 55142.90 88888.00 2009-06-29 18:08:06.750 180 12726.17 87.25 55142.90 88888.00 2009-06-29 18:08:06.875 180 12726.20 87.30 55142.95 88888.00 2009-06-29 18:08:07.000 180 12726.23 87.35 55142.95 88888.00 2009-06-29 18:08:07.125 180 12726.17 87.38 55142.93 88888.00 2009-06-29 18:08:07.250 180 12726.05 87.30 55142.93 88888.00 2009-06-29 18:08:07.375 180 12726.05 87.25 55142.93 88888.00 2009-06-29 18:08:07.500 180 12726.05 87.22 55142.90 88888.00 2009-06-29 18:08:07.625 180 12726.10 87.28 55142.88 88888.00 2009-06-29 18:08:07.750 180 12726.20 87.25 55142.90 88888.00 2009-06-29 18:08:07.875 180 12726.12 87.30 55142.90 88888.00 2009-06-29 18:08:08.000 180 12726.10 87.33 55142.90 88888.00 2009-06-29 18:08:08.125 180 12726.05 87.25 55142.93 88888.00 2009-06-29 18:08:08.250 180 12726.02 87.22 55142.95 88888.00 2009-06-29 18:08:08.375 180 12726.00 87.20 55142.93 88888.00 2009-06-29 18:08:08.500 180 12725.92 87.22 55142.90 88888.00 2009-06-29 18:08:08.625 180 12726.00 87.25 55142.90 88888.00 2009-06-29 18:08:08.750 180 12726.00 87.25 55142.90 88888.00 2009-06-29 18:08:08.875 180 12725.92 87.20 55142.88 88888.00 2009-06-29 18:08:09.000 180 12725.90 87.17 55142.88 88888.00 2009-06-29 18:08:09.125 180 12725.92 87.20 55142.93 88888.00 2009-06-29 18:08:09.250 180 12726.02 87.20 55142.95 88888.00 2009-06-29 18:08:09.375 180 12726.05 87.22 55142.93 88888.00 2009-06-29 18:08:09.500 180 12726.02 87.25 55142.90 88888.00 2009-06-29 18:08:09.625 180 12726.02 87.25 55142.93 88888.00 2009-06-29 18:08:09.750 180 12726.00 87.22 55142.90 88888.00 2009-06-29 18:08:09.875 180 12725.90 87.20 55142.88 88888.00 2009-06-29 18:08:10.000 180 12725.95 87.20 55142.90 88888.00 2009-06-29 18:08:10.125 180 12726.02 87.25 55142.93 88888.00 2009-06-29 18:08:10.250 180 12726.00 87.22 55142.90 88888.00 2009-06-29 18:08:10.375 180 12726.02 87.20 55142.90 88888.00 2009-06-29 18:08:10.500 180 12726.05 87.15 55142.90 88888.00 2009-06-29 18:08:10.625 180 12725.95 87.17 55142.90 88888.00 2009-06-29 18:08:10.750 180 12725.88 87.22 55142.93 88888.00 2009-06-29 18:08:10.875 180 12726.00 87.22 55142.93 88888.00 2009-06-29 18:08:11.000 180 12726.08 87.20 55142.93 88888.00 2009-06-29 18:08:11.125 180 12726.02 87.12 55142.93 88888.00 2009-06-29 18:08:11.250 180 12726.05 87.17 55142.93 88888.00 2009-06-29 18:08:11.375 180 12726.10 87.25 55142.93 88888.00 2009-06-29 18:08:11.500 180 12726.10 87.28 55142.93 88888.00 2009-06-29 18:08:11.625 180 12726.05 87.22 55142.88 88888.00 2009-06-29 18:08:11.750 180 12726.00 87.20 55142.88 88888.00 2009-06-29 18:08:11.875 180 12725.98 87.20 55142.85 88888.00 2009-06-29 18:08:12.000 180 12725.98 87.25 55142.90 88888.00 2009-06-29 18:08:12.125 180 12725.98 87.28 55142.93 88888.00 2009-06-29 18:08:12.250 180 12725.90 87.22 55142.85 88888.00 2009-06-29 18:08:12.375 180 12725.98 87.22 55142.88 88888.00 2009-06-29 18:08:12.500 180 12726.00 87.25 55142.90 88888.00 2009-06-29 18:08:12.625 180 12725.98 87.25 55142.90 88888.00 2009-06-29 18:08:12.750 180 12725.95 87.25 55142.90 88888.00 2009-06-29 18:08:12.875 180 12726.02 87.22 55142.90 88888.00 2009-06-29 18:08:13.000 180 12726.02 87.17 55142.88 88888.00 2009-06-29 18:08:13.125 180 12725.98 87.17 55142.85 88888.00 2009-06-29 18:08:13.250 180 12725.92 87.17 55142.85 88888.00 2009-06-29 18:08:13.375 180 12725.90 87.20 55142.85 88888.00 2009-06-29 18:08:13.500 180 12725.88 87.20 55142.88 88888.00 2009-06-29 18:08:13.625 180 12725.90 87.20 55142.88 88888.00 2009-06-29 18:08:13.750 180 12725.92 87.20 55142.88 88888.00 2009-06-29 18:08:13.875 180 12725.95 87.22 55142.88 88888.00 2009-06-29 18:08:14.000 180 12725.95 87.22 55142.88 88888.00 2009-06-29 18:08:14.125 180 12725.92 87.20 55142.90 88888.00 2009-06-29 18:08:14.250 180 12725.90 87.17 55142.88 88888.00 2009-06-29 18:08:14.375 180 12725.92 87.20 55142.90 88888.00 2009-06-29 18:08:14.500 180 12725.95 87.22 55142.90 88888.00 2009-06-29 18:08:14.625 180 12725.95 87.25 55142.90 88888.00 2009-06-29 18:08:14.750 180 12725.98 87.22 55142.88 88888.00 2009-06-29 18:08:14.875 180 12726.00 87.17 55142.85 88888.00 2009-06-29 18:08:15.000 180 12726.00 87.17 55142.85 88888.00 2009-06-29 18:08:15.125 180 12726.00 87.20 55142.88 88888.00 2009-06-29 18:08:15.250 180 12725.98 87.20 55142.88 88888.00 2009-06-29 18:08:15.375 180 12725.95 87.20 55142.85 88888.00 2009-06-29 18:08:15.500 180 12725.83 87.20 55142.85 88888.00 2009-06-29 18:08:15.625 180 12725.73 87.17 55142.85 88888.00 2009-06-29 18:08:15.750 180 12725.70 87.20 55142.85 88888.00 2009-06-29 18:08:15.875 180 12725.75 87.20 55142.85 88888.00 2009-06-29 18:08:16.000 180 12725.85 87.22 55142.88 88888.00 2009-06-29 18:08:16.125 180 12725.85 87.28 55142.93 88888.00 2009-06-29 18:08:16.250 180 12725.83 87.17 55142.90 88888.00 2009-06-29 18:08:16.375 180 12725.90 87.15 55142.85 88888.00 2009-06-29 18:08:16.500 180 12725.83 87.15 55142.85 88888.00 2009-06-29 18:08:16.625 180 12725.80 87.20 55142.88 88888.00 2009-06-29 18:08:16.750 180 12725.83 87.15 55142.85 88888.00 2009-06-29 18:08:16.875 180 12725.88 87.17 55142.85 88888.00 2009-06-29 18:08:17.000 180 12725.88 87.17 55142.82 88888.00 2009-06-29 18:08:17.125 180 12725.88 87.17 55142.82 88888.00 2009-06-29 18:08:17.250 180 12725.83 87.10 55142.80 88888.00 2009-06-29 18:08:17.375 180 12725.85 87.10 55142.82 88888.00 2009-06-29 18:08:17.500 180 12725.90 87.17 55142.85 88888.00 2009-06-29 18:08:17.625 180 12725.85 87.15 55142.85 88888.00 2009-06-29 18:08:17.750 180 12725.85 87.15 55142.85 88888.00 2009-06-29 18:08:17.875 180 12725.77 87.12 55142.80 88888.00 2009-06-29 18:08:18.000 180 12725.77 87.10 55142.80 88888.00 2009-06-29 18:08:18.125 180 12725.85 87.10 55142.82 88888.00 2009-06-29 18:08:18.250 180 12725.83 87.10 55142.82 88888.00 2009-06-29 18:08:18.375 180 12725.80 87.10 55142.82 88888.00 2009-06-29 18:08:18.500 180 12725.77 87.10 55142.82 88888.00 2009-06-29 18:08:18.625 180 12725.77 87.10 55142.82 88888.00 2009-06-29 18:08:18.750 180 12725.85 87.10 55142.85 88888.00 2009-06-29 18:08:18.875 180 12725.85 87.10 55142.80 88888.00 2009-06-29 18:08:19.000 180 12725.85 87.12 55142.78 88888.00 2009-06-29 18:08:19.125 180 12725.85 87.10 55142.78 88888.00 2009-06-29 18:08:19.250 180 12725.77 87.05 55142.80 88888.00 2009-06-29 18:08:19.375 180 12725.80 87.08 55142.80 88888.00 2009-06-29 18:08:19.500 180 12725.80 87.08 55142.80 88888.00 2009-06-29 18:08:19.625 180 12725.77 87.08 55142.78 88888.00 2009-06-29 18:08:19.750 180 12725.83 87.10 55142.82 88888.00 2009-06-29 18:08:19.875 180 12725.80 87.10 55142.85 88888.00 2009-06-29 18:08:20.000 180 12725.75 87.10 55142.78 88888.00 2009-06-29 18:08:20.125 180 12725.70 87.05 55142.80 88888.00 2009-06-29 18:08:20.250 180 12725.73 87.08 55142.82 88888.00 2009-06-29 18:08:20.375 180 12725.73 87.10 55142.80 88888.00 2009-06-29 18:08:20.500 180 12725.67 87.08 55142.82 88888.00 2009-06-29 18:08:20.625 180 12725.73 87.03 55142.82 88888.00 2009-06-29 18:08:20.750 180 12725.70 87.05 55142.82 88888.00 2009-06-29 18:08:20.875 180 12725.70 87.03 55142.80 88888.00 2009-06-29 18:08:21.000 180 12725.75 87.10 55142.82 88888.00 2009-06-29 18:08:21.125 180 12725.80 87.12 55142.85 88888.00 2009-06-29 18:08:21.250 180 12725.77 87.05 55142.85 88888.00 2009-06-29 18:08:21.375 180 12725.67 87.03 55142.82 88888.00 2009-06-29 18:08:21.500 180 12725.70 87.05 55142.82 88888.00 2009-06-29 18:08:21.625 180 12725.65 87.03 55142.82 88888.00 2009-06-29 18:08:21.750 180 12725.62 87.05 55142.85 88888.00 2009-06-29 18:08:21.875 180 12725.62 87.10 55142.85 88888.00 2009-06-29 18:08:22.000 180 12725.60 87.12 55142.82 88888.00 2009-06-29 18:08:22.125 180 12725.60 87.08 55142.82 88888.00 2009-06-29 18:08:22.250 180 12725.60 86.97 55142.80 88888.00 2009-06-29 18:08:22.375 180 12725.55 86.97 55142.80 88888.00 2009-06-29 18:08:22.500 180 12725.55 87.08 55142.82 88888.00 2009-06-29 18:08:22.625 180 12725.62 87.08 55142.82 88888.00 2009-06-29 18:08:22.750 180 12725.67 87.10 55142.85 88888.00 2009-06-29 18:08:22.875 180 12725.65 87.10 55142.82 88888.00 2009-06-29 18:08:23.000 180 12725.65 87.10 55142.82 88888.00 2009-06-29 18:08:23.125 180 12725.60 87.08 55142.82 88888.00 2009-06-29 18:08:23.250 180 12725.52 87.00 55142.85 88888.00 2009-06-29 18:08:23.375 180 12725.55 87.03 55142.85 88888.00 2009-06-29 18:08:23.500 180 12725.55 87.00 55142.82 88888.00 2009-06-29 18:08:23.625 180 12725.52 87.03 55142.88 88888.00 2009-06-29 18:08:23.750 180 12725.58 87.05 55142.85 88888.00 2009-06-29 18:08:23.875 180 12725.55 87.05 55142.80 88888.00 2009-06-29 18:08:24.000 180 12725.55 87.10 55142.80 88888.00 2009-06-29 18:08:24.125 180 12725.58 87.03 55142.82 88888.00 2009-06-29 18:08:24.250 180 12725.50 86.95 55142.80 88888.00 2009-06-29 18:08:24.375 180 12725.58 87.03 55142.82 88888.00 2009-06-29 18:08:24.500 180 12725.58 87.08 55142.82 88888.00 2009-06-29 18:08:24.625 180 12725.52 87.05 55142.80 88888.00 2009-06-29 18:08:24.750 180 12725.50 87.05 55142.82 88888.00 2009-06-29 18:08:24.875 180 12725.52 87.05 55142.82 88888.00 2009-06-29 18:08:25.000 180 12725.52 87.03 55142.80 88888.00 2009-06-29 18:08:25.125 180 12725.48 87.03 55142.80 88888.00 2009-06-29 18:08:25.250 180 12725.40 87.05 55142.80 88888.00 2009-06-29 18:08:25.375 180 12725.38 87.05 55142.82 88888.00 2009-06-29 18:08:25.500 180 12725.40 87.08 55142.82 88888.00 2009-06-29 18:08:25.625 180 12725.48 87.03 55142.85 88888.00 2009-06-29 18:08:25.750 180 12725.48 87.05 55142.85 88888.00 2009-06-29 18:08:25.875 180 12725.35 87.05 55142.85 88888.00 2009-06-29 18:08:26.000 180 12725.35 87.00 55142.80 88888.00 2009-06-29 18:08:26.125 180 12725.42 86.97 55142.82 88888.00 2009-06-29 18:08:26.250 180 12725.40 87.03 55142.82 88888.00 2009-06-29 18:08:26.375 180 12725.40 87.03 55142.80 88888.00 2009-06-29 18:08:26.500 180 12725.33 87.00 55142.80 88888.00 2009-06-29 18:08:26.625 180 12725.27 87.00 55142.80 88888.00 2009-06-29 18:08:26.750 180 12725.27 87.03 55142.80 88888.00 2009-06-29 18:08:26.875 180 12725.27 87.00 55142.78 88888.00 2009-06-29 18:08:27.000 180 12725.30 86.95 55142.78 88888.00 2009-06-29 18:08:27.125 180 12725.25 87.00 55142.80 88888.00 2009-06-29 18:08:27.250 180 12725.17 87.03 55142.80 88888.00 2009-06-29 18:08:27.375 180 12725.17 87.00 55142.82 88888.00 2009-06-29 18:08:27.500 180 12725.20 86.95 55142.82 88888.00 2009-06-29 18:08:27.625 180 12725.17 86.95 55142.78 88888.00 2009-06-29 18:08:27.750 180 12725.15 87.03 55142.80 88888.00 2009-06-29 18:08:27.875 180 12725.12 87.05 55142.85 88888.00 2009-06-29 18:08:28.000 180 12725.05 87.03 55142.80 88888.00 2009-06-29 18:08:28.125 180 12725.05 87.08 55142.85 88888.00 2009-06-29 18:08:28.250 180 12724.98 87.05 55142.88 88888.00 2009-06-29 18:08:28.375 180 12724.98 87.03 55142.82 88888.00 2009-06-29 18:08:28.500 180 12725.05 86.95 55142.82 88888.00 2009-06-29 18:08:28.625 180 12725.15 87.03 55142.82 88888.00 2009-06-29 18:08:28.750 180 12725.12 87.05 55142.80 88888.00 2009-06-29 18:08:28.875 180 12725.15 87.08 55142.80 88888.00 2009-06-29 18:08:29.000 180 12725.12 87.10 55142.85 88888.00 2009-06-29 18:08:29.125 180 12725.05 87.10 55142.85 88888.00 2009-06-29 18:08:29.250 180 12725.02 87.10 55142.85 88888.00 2009-06-29 18:08:29.375 180 12725.00 87.12 55142.85 88888.00 2009-06-29 18:08:29.500 180 12724.90 87.10 55142.85 88888.00 2009-06-29 18:08:29.625 180 12724.88 87.08 55142.85 88888.00 2009-06-29 18:08:29.750 180 12724.98 87.08 55142.88 88888.00 2009-06-29 18:08:29.875 180 12724.98 87.08 55142.85 88888.00 2009-06-29 18:08:30.000 180 12724.98 87.05 55142.82 88888.00 2009-06-29 18:08:30.125 180 12724.95 87.08 55142.85 88888.00 2009-06-29 18:08:30.250 180 12724.92 87.05 55142.85 88888.00 2009-06-29 18:08:30.375 180 12724.92 87.05 55142.85 88888.00 2009-06-29 18:08:30.500 180 12724.88 87.12 55142.85 88888.00 2009-06-29 18:08:30.625 180 12724.85 87.15 55142.85 88888.00 2009-06-29 18:08:30.750 180 12724.85 87.10 55142.82 88888.00 2009-06-29 18:08:30.875 180 12724.83 87.08 55142.80 88888.00 2009-06-29 18:08:31.000 180 12724.88 87.10 55142.82 88888.00 2009-06-29 18:08:31.125 180 12724.85 87.17 55142.88 88888.00 2009-06-29 18:08:31.250 180 12724.88 87.17 55142.85 88888.00 2009-06-29 18:08:31.375 180 12724.85 87.17 55142.85 88888.00 2009-06-29 18:08:31.500 180 12724.83 87.17 55142.88 88888.00 2009-06-29 18:08:31.625 180 12724.85 87.17 55142.88 88888.00 2009-06-29 18:08:31.750 180 12724.85 87.17 55142.85 88888.00 2009-06-29 18:08:31.875 180 12724.88 87.12 55142.82 88888.00 2009-06-29 18:08:32.000 180 12724.83 87.10 55142.82 88888.00 2009-06-29 18:08:32.125 180 12724.80 87.10 55142.85 88888.00 2009-06-29 18:08:32.250 180 12724.80 87.10 55142.88 88888.00 2009-06-29 18:08:32.375 180 12724.75 87.10 55142.85 88888.00 2009-06-29 18:08:32.500 180 12724.70 87.08 55142.85 88888.00 2009-06-29 18:08:32.625 180 12724.70 87.15 55142.85 88888.00 2009-06-29 18:08:32.750 180 12724.73 87.15 55142.80 88888.00 2009-06-29 18:08:32.875 180 12724.75 87.10 55142.80 88888.00 2009-06-29 18:08:33.000 180 12724.77 87.12 55142.82 88888.00 2009-06-29 18:08:33.125 180 12724.80 87.17 55142.88 88888.00 2009-06-29 18:08:33.250 180 12724.77 87.15 55142.82 88888.00 2009-06-29 18:08:33.375 180 12724.77 87.15 55142.82 88888.00 2009-06-29 18:08:33.500 180 12724.75 87.17 55142.80 88888.00 2009-06-29 18:08:33.625 180 12724.70 87.15 55142.80 88888.00 2009-06-29 18:08:33.750 180 12724.67 87.15 55142.82 88888.00 2009-06-29 18:08:33.875 180 12724.65 87.12 55142.80 88888.00 2009-06-29 18:08:34.000 180 12724.67 87.12 55142.75 88888.00 2009-06-29 18:08:34.125 180 12724.67 87.15 55142.80 88888.00 2009-06-29 18:08:34.250 180 12724.75 87.12 55142.80 88888.00 2009-06-29 18:08:34.375 180 12724.80 87.12 55142.78 88888.00 2009-06-29 18:08:34.500 180 12724.83 87.17 55142.80 88888.00 2009-06-29 18:08:34.625 180 12724.83 87.22 55142.82 88888.00 2009-06-29 18:08:34.750 180 12724.77 87.28 55142.80 88888.00 2009-06-29 18:08:34.875 180 12724.75 87.25 55142.78 88888.00 2009-06-29 18:08:35.000 180 12724.75 87.22 55142.75 88888.00 2009-06-29 18:08:35.125 180 12724.80 87.28 55142.78 88888.00 2009-06-29 18:08:35.250 180 12724.88 87.30 55142.82 88888.00 2009-06-29 18:08:35.375 180 12724.85 87.22 55142.80 88888.00 2009-06-29 18:08:35.500 180 12724.88 87.20 55142.80 88888.00 2009-06-29 18:08:35.625 180 12724.90 87.25 55142.78 88888.00 2009-06-29 18:08:35.750 180 12724.88 87.28 55142.75 88888.00 2009-06-29 18:08:35.875 180 12724.90 87.22 55142.75 88888.00 2009-06-29 18:08:36.000 180 12724.95 87.20 55142.80 88888.00 2009-06-29 18:08:36.125 180 12724.88 87.25 55142.80 88888.00 2009-06-29 18:08:36.250 180 12724.77 87.30 55142.78 88888.00 2009-06-29 18:08:36.375 180 12724.75 87.33 55142.78 88888.00 2009-06-29 18:08:36.500 180 12724.75 87.25 55142.75 88888.00 2009-06-29 18:08:36.625 180 12724.77 87.22 55142.75 88888.00 2009-06-29 18:08:36.750 180 12724.80 87.25 55142.78 88888.00 2009-06-29 18:08:36.875 180 12724.77 87.25 55142.78 88888.00 2009-06-29 18:08:37.000 180 12724.83 87.25 55142.78 88888.00 2009-06-29 18:08:37.125 180 12724.88 87.28 55142.78 88888.00 2009-06-29 18:08:37.250 180 12724.80 87.28 55142.78 88888.00 2009-06-29 18:08:37.375 180 12724.83 87.28 55142.72 88888.00 2009-06-29 18:08:37.500 180 12724.83 87.28 55142.72 88888.00 2009-06-29 18:08:37.625 180 12724.83 87.25 55142.75 88888.00 2009-06-29 18:08:37.750 180 12724.85 87.28 55142.78 88888.00 2009-06-29 18:08:37.875 180 12724.85 87.30 55142.78 88888.00 2009-06-29 18:08:38.000 180 12724.88 87.38 55142.78 88888.00 2009-06-29 18:08:38.125 180 12724.92 87.33 55142.78 88888.00 2009-06-29 18:08:38.250 180 12724.90 87.30 55142.75 88888.00 2009-06-29 18:08:38.375 180 12724.92 87.30 55142.72 88888.00 2009-06-29 18:08:38.500 180 12724.90 87.30 55142.72 88888.00 2009-06-29 18:08:38.625 180 12724.92 87.30 55142.72 88888.00 2009-06-29 18:08:38.750 180 12724.95 87.30 55142.75 88888.00 2009-06-29 18:08:38.875 180 12724.92 87.33 55142.78 88888.00 2009-06-29 18:08:39.000 180 12724.90 87.38 55142.78 88888.00 2009-06-29 18:08:39.125 180 12724.85 87.33 55142.72 88888.00 2009-06-29 18:08:39.250 180 12724.77 87.28 55142.68 88888.00 2009-06-29 18:08:39.375 180 12724.85 87.25 55142.70 88888.00 2009-06-29 18:08:39.500 180 12725.02 87.38 55142.75 88888.00 2009-06-29 18:08:39.625 180 12725.10 87.38 55142.75 88888.00 2009-06-29 18:08:39.750 180 12725.05 87.35 55142.72 88888.00 2009-06-29 18:08:39.875 180 12724.98 87.33 55142.70 88888.00 2009-06-29 18:08:40.000 180 12724.95 87.30 55142.68 88888.00 2009-06-29 18:08:40.125 180 12724.95 87.33 55142.70 88888.00 2009-06-29 18:08:40.250 180 12724.98 87.38 55142.72 88888.00 2009-06-29 18:08:40.375 180 12725.02 87.38 55142.70 88888.00 2009-06-29 18:08:40.500 180 12724.98 87.40 55142.72 88888.00 2009-06-29 18:08:40.625 180 12724.98 87.38 55142.70 88888.00 2009-06-29 18:08:40.750 180 12725.05 87.42 55142.72 88888.00 2009-06-29 18:08:40.875 180 12725.15 87.47 55142.70 88888.00 2009-06-29 18:08:41.000 180 12725.08 87.42 55142.68 88888.00 2009-06-29 18:08:41.125 180 12724.98 87.35 55142.68 88888.00 2009-06-29 18:08:41.250 180 12724.95 87.30 55142.68 88888.00 2009-06-29 18:08:41.375 180 12725.00 87.33 55142.68 88888.00 2009-06-29 18:08:41.500 180 12725.12 87.42 55142.68 88888.00 2009-06-29 18:08:41.625 180 12725.17 87.45 55142.70 88888.00 2009-06-29 18:08:41.750 180 12725.15 87.40 55142.70 88888.00 2009-06-29 18:08:41.875 180 12725.10 87.40 55142.68 88888.00 2009-06-29 18:08:42.000 180 12725.08 87.42 55142.68 88888.00 2009-06-29 18:08:42.125 180 12725.08 87.40 55142.70 88888.00 2009-06-29 18:08:42.250 180 12724.98 87.42 55142.65 88888.00 2009-06-29 18:08:42.375 180 12724.98 87.45 55142.68 88888.00 2009-06-29 18:08:42.500 180 12725.00 87.45 55142.68 88888.00 2009-06-29 18:08:42.625 180 12725.05 87.42 55142.68 88888.00 2009-06-29 18:08:42.750 180 12725.12 87.45 55142.65 88888.00 2009-06-29 18:08:42.875 180 12725.17 87.47 55142.68 88888.00 2009-06-29 18:08:43.000 180 12725.15 87.47 55142.68 88888.00 2009-06-29 18:08:43.125 180 12725.05 87.40 55142.68 88888.00 2009-06-29 18:08:43.250 180 12724.98 87.33 55142.65 88888.00 2009-06-29 18:08:43.375 180 12725.02 87.35 55142.62 88888.00 2009-06-29 18:08:43.500 180 12725.08 87.40 55142.62 88888.00 2009-06-29 18:08:43.625 180 12725.15 87.50 55142.68 88888.00 2009-06-29 18:08:43.750 180 12725.08 87.42 55142.62 88888.00 2009-06-29 18:08:43.875 180 12724.98 87.38 55142.60 88888.00 2009-06-29 18:08:44.000 180 12724.98 87.40 55142.60 88888.00 2009-06-29 18:08:44.125 180 12725.00 87.45 55142.60 88888.00 2009-06-29 18:08:44.250 180 12725.05 87.42 55142.62 88888.00 2009-06-29 18:08:44.375 180 12725.12 87.47 55142.62 88888.00 2009-06-29 18:08:44.500 180 12725.15 87.50 55142.65 88888.00 2009-06-29 18:08:44.625 180 12725.12 87.45 55142.62 88888.00 2009-06-29 18:08:44.750 180 12725.10 87.42 55142.60 88888.00 2009-06-29 18:08:44.875 180 12725.08 87.45 55142.60 88888.00 2009-06-29 18:08:45.000 180 12725.08 87.47 55142.60 88888.00 2009-06-29 18:08:45.125 180 12725.17 87.50 55142.65 88888.00 2009-06-29 18:08:45.250 180 12725.15 87.45 55142.62 88888.00 2009-06-29 18:08:45.375 180 12725.12 87.42 55142.60 88888.00 2009-06-29 18:08:45.500 180 12725.10 87.45 55142.57 88888.00 2009-06-29 18:08:45.625 180 12725.12 87.50 55142.57 88888.00 2009-06-29 18:08:45.750 180 12725.17 87.53 55142.57 88888.00 2009-06-29 18:08:45.875 180 12725.20 87.55 55142.60 88888.00 2009-06-29 18:08:46.000 180 12725.23 87.55 55142.60 88888.00 2009-06-29 18:08:46.125 180 12725.20 87.47 55142.57 88888.00 2009-06-29 18:08:46.250 180 12725.12 87.40 55142.55 88888.00 2009-06-29 18:08:46.375 180 12725.15 87.42 55142.57 88888.00 2009-06-29 18:08:46.500 180 12725.23 87.47 55142.60 88888.00 2009-06-29 18:08:46.625 180 12725.25 87.45 55142.60 88888.00 2009-06-29 18:08:46.750 180 12725.27 87.47 55142.55 88888.00 2009-06-29 18:08:46.875 180 12725.17 87.47 55142.55 88888.00 2009-06-29 18:08:47.000 180 12725.10 87.45 55142.55 88888.00 2009-06-29 18:08:47.125 180 12725.12 87.42 55142.55 88888.00 2009-06-29 18:08:47.250 180 12725.10 87.40 55142.53 88888.00 2009-06-29 18:08:47.375 180 12725.12 87.42 55142.53 88888.00 2009-06-29 18:08:47.500 180 12725.12 87.47 55142.55 88888.00 2009-06-29 18:08:47.625 180 12725.20 87.53 55142.55 88888.00 2009-06-29 18:08:47.750 180 12725.15 87.47 55142.53 88888.00 2009-06-29 18:08:47.875 180 12725.15 87.45 55142.53 88888.00 2009-06-29 18:08:48.000 180 12725.20 87.45 55142.55 88888.00 2009-06-29 18:08:48.125 180 12725.17 87.45 55142.57 88888.00 2009-06-29 18:08:48.250 180 12725.17 87.45 55142.57 88888.00 2009-06-29 18:08:48.375 180 12725.20 87.45 55142.55 88888.00 2009-06-29 18:08:48.500 180 12725.12 87.45 55142.53 88888.00 2009-06-29 18:08:48.625 180 12725.15 87.47 55142.53 88888.00 2009-06-29 18:08:48.750 180 12725.17 87.50 55142.55 88888.00 2009-06-29 18:08:48.875 180 12725.12 87.53 55142.55 88888.00 2009-06-29 18:08:49.000 180 12725.10 87.53 55142.53 88888.00 2009-06-29 18:08:49.125 180 12725.15 87.50 55142.55 88888.00 2009-06-29 18:08:49.250 180 12725.20 87.53 55142.53 88888.00 2009-06-29 18:08:49.375 180 12725.20 87.53 55142.53 88888.00 2009-06-29 18:08:49.500 180 12725.17 87.53 55142.53 88888.00 2009-06-29 18:08:49.625 180 12725.25 87.47 55142.53 88888.00 2009-06-29 18:08:49.750 180 12725.27 87.47 55142.53 88888.00 2009-06-29 18:08:49.875 180 12725.30 87.47 55142.53 88888.00 2009-06-29 18:08:50.000 180 12725.25 87.47 55142.53 88888.00 2009-06-29 18:08:50.125 180 12725.23 87.45 55142.55 88888.00 2009-06-29 18:08:50.250 180 12725.25 87.47 55142.53 88888.00 2009-06-29 18:08:50.375 180 12725.30 87.45 55142.53 88888.00 2009-06-29 18:08:50.500 180 12725.23 87.40 55142.53 88888.00 2009-06-29 18:08:50.625 180 12725.17 87.40 55142.53 88888.00 2009-06-29 18:08:50.750 180 12725.20 87.42 55142.55 88888.00 2009-06-29 18:08:50.875 180 12725.33 87.47 55142.55 88888.00 2009-06-29 18:08:51.000 180 12725.30 87.45 55142.53 88888.00 2009-06-29 18:08:51.125 180 12725.27 87.42 55142.53 88888.00 2009-06-29 18:08:51.250 180 12725.30 87.42 55142.53 88888.00 2009-06-29 18:08:51.375 180 12725.30 87.45 55142.53 88888.00 2009-06-29 18:08:51.500 180 12725.35 87.47 55142.50 88888.00 2009-06-29 18:08:51.625 180 12725.42 87.47 55142.53 88888.00 2009-06-29 18:08:51.750 180 12725.40 87.47 55142.53 88888.00 2009-06-29 18:08:51.875 180 12725.38 87.45 55142.47 88888.00 2009-06-29 18:08:52.000 180 12725.42 87.50 55142.47 88888.00 2009-06-29 18:08:52.125 180 12725.40 87.50 55142.50 88888.00 2009-06-29 18:08:52.250 180 12725.40 87.50 55142.53 88888.00 2009-06-29 18:08:52.375 180 12725.45 87.53 55142.50 88888.00 2009-06-29 18:08:52.500 180 12725.48 87.55 55142.47 88888.00 2009-06-29 18:08:52.625 180 12725.48 87.58 55142.50 88888.00 2009-06-29 18:08:52.750 180 12725.45 87.60 55142.50 88888.00 2009-06-29 18:08:52.875 180 12725.42 87.55 55142.50 88888.00 2009-06-29 18:08:53.000 180 12725.48 87.58 55142.50 88888.00 2009-06-29 18:08:53.125 180 12725.55 87.58 55142.50 88888.00 2009-06-29 18:08:53.250 180 12725.52 87.60 55142.50 88888.00 2009-06-29 18:08:53.375 180 12725.50 87.58 55142.47 88888.00 2009-06-29 18:08:53.500 180 12725.55 87.55 55142.47 88888.00 2009-06-29 18:08:53.625 180 12725.58 87.55 55142.47 88888.00 2009-06-29 18:08:53.750 180 12725.52 87.55 55142.45 88888.00 2009-06-29 18:08:53.875 180 12725.50 87.53 55142.43 88888.00 2009-06-29 18:08:54.000 180 12725.48 87.53 55142.45 88888.00 2009-06-29 18:08:54.125 180 12725.52 87.55 55142.45 88888.00 2009-06-29 18:08:54.250 180 12725.52 87.55 55142.45 88888.00 2009-06-29 18:08:54.375 180 12725.55 87.60 55142.47 88888.00 2009-06-29 18:08:54.500 180 12725.55 87.58 55142.45 88888.00 2009-06-29 18:08:54.625 180 12725.58 87.55 55142.43 88888.00 2009-06-29 18:08:54.750 180 12725.62 87.58 55142.43 88888.00 2009-06-29 18:08:54.875 180 12725.65 87.60 55142.45 88888.00 2009-06-29 18:08:55.000 180 12725.65 87.58 55142.43 88888.00 2009-06-29 18:08:55.125 180 12725.60 87.55 55142.43 88888.00 2009-06-29 18:08:55.250 180 12725.58 87.50 55142.40 88888.00 2009-06-29 18:08:55.375 180 12725.62 87.60 55142.40 88888.00 2009-06-29 18:08:55.500 180 12725.67 87.67 55142.43 88888.00 2009-06-29 18:08:55.625 180 12725.67 87.67 55142.43 88888.00 2009-06-29 18:08:55.750 180 12725.67 87.62 55142.40 88888.00 2009-06-29 18:08:55.875 180 12725.65 87.58 55142.40 88888.00 2009-06-29 18:08:56.000 180 12725.73 87.60 55142.40 88888.00 2009-06-29 18:08:56.125 180 12725.70 87.58 55142.40 88888.00 2009-06-29 18:08:56.250 180 12725.65 87.55 55142.38 88888.00 2009-06-29 18:08:56.375 180 12725.67 87.58 55142.38 88888.00 2009-06-29 18:08:56.500 180 12725.75 87.58 55142.38 88888.00 2009-06-29 18:08:56.625 180 12725.75 87.55 55142.38 88888.00 2009-06-29 18:08:56.750 180 12725.70 87.58 55142.40 88888.00 2009-06-29 18:08:56.875 180 12725.67 87.58 55142.40 88888.00 2009-06-29 18:08:57.000 180 12725.73 87.53 55142.38 88888.00 2009-06-29 18:08:57.125 180 12725.70 87.55 55142.40 88888.00 2009-06-29 18:08:57.250 180 12725.70 87.65 55142.38 88888.00 2009-06-29 18:08:57.375 180 12725.73 87.72 55142.40 88888.00 2009-06-29 18:08:57.500 180 12725.80 87.65 55142.40 88888.00 2009-06-29 18:08:57.625 180 12725.77 87.60 55142.38 88888.00 2009-06-29 18:08:57.750 180 12725.80 87.60 55142.38 88888.00 2009-06-29 18:08:57.875 180 12725.85 87.65 55142.38 88888.00 2009-06-29 18:08:58.000 180 12725.85 87.65 55142.38 88888.00 2009-06-29 18:08:58.125 180 12725.77 87.60 55142.38 88888.00 2009-06-29 18:08:58.250 180 12725.75 87.50 55142.38 88888.00 2009-06-29 18:08:58.375 180 12725.73 87.53 55142.32 88888.00 2009-06-29 18:08:58.500 180 12725.73 87.50 55142.32 88888.00 2009-06-29 18:08:58.625 180 12725.88 87.55 55142.35 88888.00 2009-06-29 18:08:58.750 180 12725.88 87.58 55142.38 88888.00 2009-06-29 18:08:58.875 180 12725.85 87.53 55142.35 88888.00 2009-06-29 18:08:59.000 180 12725.90 87.50 55142.30 88888.00 2009-06-29 18:08:59.125 180 12725.90 87.53 55142.32 88888.00 2009-06-29 18:08:59.250 180 12725.92 87.55 55142.32 88888.00 2009-06-29 18:08:59.375 180 12725.92 87.53 55142.32 88888.00 2009-06-29 18:08:59.500 180 12725.92 87.53 55142.30 88888.00 2009-06-29 18:08:59.625 180 12725.92 87.58 55142.32 88888.00 2009-06-29 18:08:59.750 180 12725.95 87.62 55142.32 88888.00 2009-06-29 18:08:59.875 180 12725.95 87.53 55142.28 88888.00 2009-06-29 18:09:00.000 180 12725.88 87.45 55142.25 88888.00 2009-06-29 18:09:00.125 180 12725.95 87.55 55142.28 88888.00 2009-06-29 18:09:00.250 180 12725.95 87.50 55142.28 88888.00 2009-06-29 18:09:00.375 180 12725.88 87.45 55142.28 88888.00 2009-06-29 18:09:00.500 180 12725.88 87.42 55142.28 88888.00 2009-06-29 18:09:00.625 180 12725.95 87.40 55142.30 88888.00 2009-06-29 18:09:00.750 180 12725.95 87.42 55142.30 88888.00 2009-06-29 18:09:00.875 180 12725.92 87.47 55142.30 88888.00 2009-06-29 18:09:01.000 180 12725.88 87.42 55142.30 88888.00 2009-06-29 18:09:01.125 180 12725.83 87.40 55142.30 88888.00 2009-06-29 18:09:01.250 180 12725.95 87.38 55142.28 88888.00 2009-06-29 18:09:01.375 180 12725.98 87.40 55142.30 88888.00 2009-06-29 18:09:01.500 180 12725.98 87.42 55142.28 88888.00 2009-06-29 18:09:01.625 180 12725.95 87.40 55142.30 88888.00 2009-06-29 18:09:01.750 180 12725.90 87.40 55142.28 88888.00 2009-06-29 18:09:01.875 180 12725.95 87.35 55142.28 88888.00 2009-06-29 18:09:02.000 180 12726.00 87.42 55142.30 88888.00 2009-06-29 18:09:02.125 180 12726.00 87.40 55142.30 88888.00 2009-06-29 18:09:02.250 180 12725.90 87.35 55142.30 88888.00 2009-06-29 18:09:02.375 180 12725.85 87.33 55142.28 88888.00 2009-06-29 18:09:02.500 180 12725.83 87.28 55142.30 88888.00 2009-06-29 18:09:02.625 180 12725.85 87.30 55142.30 88888.00 2009-06-29 18:09:02.750 180 12725.88 87.30 55142.28 88888.00 2009-06-29 18:09:02.875 180 12725.92 87.38 55142.30 88888.00 2009-06-29 18:09:03.000 180 12725.95 87.33 55142.30 88888.00 2009-06-29 18:09:03.125 180 12725.98 87.25 55142.28 88888.00 2009-06-29 18:09:03.250 180 12725.92 87.25 55142.30 88888.00 2009-06-29 18:09:03.375 180 12725.90 87.30 55142.30 88888.00 2009-06-29 18:09:03.500 180 12725.85 87.22 55142.28 88888.00 2009-06-29 18:09:03.625 180 12725.90 87.20 55142.28 88888.00 2009-06-29 18:09:03.750 180 12725.92 87.22 55142.30 88888.00 2009-06-29 18:09:03.875 180 12725.85 87.25 55142.32 88888.00 2009-06-29 18:09:04.000 180 12725.83 87.22 55142.30 88888.00 2009-06-29 18:09:04.125 180 12725.77 87.22 55142.32 88888.00 2009-06-29 18:09:04.250 180 12725.67 87.15 55142.30 88888.00 2009-06-29 18:09:04.375 180 12725.70 87.17 55142.28 88888.00 2009-06-29 18:09:04.500 180 12725.73 87.17 55142.28 88888.00 2009-06-29 18:09:04.625 180 12725.75 87.10 55142.32 88888.00 2009-06-29 18:09:04.750 180 12725.80 87.12 55142.32 88888.00 2009-06-29 18:09:04.875 180 12725.83 87.10 55142.32 88888.00 2009-06-29 18:09:05.000 180 12725.83 87.05 55142.32 88888.00 2009-06-29 18:09:05.125 180 12725.83 87.10 55142.32 88888.00 2009-06-29 18:09:05.250 180 12725.73 87.00 55142.28 88888.00 2009-06-29 18:09:05.375 180 12725.67 86.95 55142.25 88888.00 2009-06-29 18:09:05.500 180 12725.75 87.00 55142.30 88888.00 2009-06-29 18:09:05.625 180 12725.77 87.08 55142.32 88888.00 2009-06-29 18:09:05.750 180 12725.70 87.10 55142.32 88888.00 2009-06-29 18:09:05.875 180 12725.60 87.03 55142.35 88888.00 2009-06-29 18:09:06.000 180 12725.62 87.03 55142.35 88888.00 2009-06-29 18:09:06.125 180 12725.73 87.00 55142.35 88888.00 2009-06-29 18:09:06.250 180 12725.75 87.03 55142.38 88888.00 2009-06-29 18:09:06.375 180 12725.75 87.03 55142.38 88888.00 2009-06-29 18:09:06.500 180 12725.67 86.95 55142.35 88888.00 2009-06-29 18:09:06.625 180 12725.70 86.97 55142.35 88888.00 2009-06-29 18:09:06.750 180 12725.73 86.97 55142.32 88888.00 2009-06-29 18:09:06.875 180 12725.75 87.00 55142.35 88888.00 2009-06-29 18:09:07.000 180 12725.73 86.97 55142.32 88888.00 2009-06-29 18:09:07.125 180 12725.73 86.95 55142.35 88888.00 2009-06-29 18:09:07.250 180 12725.67 86.88 55142.35 88888.00 2009-06-29 18:09:07.375 180 12725.73 86.85 55142.30 88888.00 2009-06-29 18:09:07.500 180 12725.73 86.85 55142.32 88888.00 2009-06-29 18:09:07.625 180 12725.70 86.85 55142.30 88888.00 2009-06-29 18:09:07.750 180 12725.67 86.90 55142.30 88888.00 2009-06-29 18:09:07.875 180 12725.70 86.90 55142.32 88888.00 2009-06-29 18:09:08.000 180 12725.67 86.88 55142.32 88888.00 2009-06-29 18:09:08.125 180 12725.70 86.83 55142.32 88888.00 2009-06-29 18:09:08.250 180 12725.62 86.72 55142.32 88888.00 2009-06-29 18:09:08.375 180 12725.62 86.70 55142.32 88888.00 2009-06-29 18:09:08.500 180 12725.62 86.78 55142.32 88888.00 2009-06-29 18:09:08.625 180 12725.65 86.80 55142.32 88888.00 2009-06-29 18:09:08.750 180 12725.62 86.72 55142.30 88888.00 2009-06-29 18:09:08.875 180 12725.65 86.75 55142.35 88888.00 2009-06-29 18:09:09.000 180 12725.62 86.83 55142.35 88888.00 2009-06-29 18:09:09.125 180 12725.62 86.78 55142.32 88888.00 2009-06-29 18:09:09.250 180 12725.65 86.72 55142.32 88888.00 2009-06-29 18:09:09.375 180 12725.67 86.72 55142.30 88888.00 2009-06-29 18:09:09.500 180 12725.65 86.72 55142.32 88888.00 2009-06-29 18:09:09.625 180 12725.70 86.75 55142.38 88888.00 2009-06-29 18:09:09.750 180 12725.73 86.80 55142.38 88888.00 2009-06-29 18:09:09.875 180 12725.62 86.72 55142.35 88888.00 2009-06-29 18:09:10.000 180 12725.60 86.67 55142.32 88888.00 2009-06-29 18:09:10.125 180 12725.58 86.65 55142.35 88888.00 2009-06-29 18:09:10.250 180 12725.52 86.65 55142.38 88888.00 2009-06-29 18:09:10.375 180 12725.52 86.65 55142.35 88888.00 2009-06-29 18:09:10.500 180 12725.55 86.60 55142.35 88888.00 2009-06-29 18:09:10.625 180 12725.60 86.58 55142.32 88888.00 2009-06-29 18:09:10.750 180 12725.58 86.60 55142.32 88888.00 2009-06-29 18:09:10.875 180 12725.50 86.62 55142.35 88888.00 2009-06-29 18:09:11.000 180 12725.60 86.67 55142.32 88888.00 2009-06-29 18:09:11.125 180 12725.58 86.62 55142.32 88888.00 2009-06-29 18:09:11.250 180 12725.50 86.55 55142.35 88888.00 2009-06-29 18:09:11.375 180 12725.52 86.58 55142.35 88888.00 2009-06-29 18:09:11.500 180 12725.55 86.60 55142.38 88888.00 2009-06-29 18:09:11.625 180 12725.58 86.65 55142.35 88888.00 2009-06-29 18:09:11.750 180 12725.60 86.65 55142.32 88888.00 2009-06-29 18:09:11.875 180 12725.58 86.62 55142.32 88888.00 2009-06-29 18:09:12.000 180 12725.52 86.55 55142.28 88888.00 2009-06-29 18:09:12.125 180 12725.50 86.58 55142.32 88888.00 2009-06-29 18:09:12.250 180 12725.52 86.55 55142.32 88888.00 2009-06-29 18:09:12.375 180 12725.52 86.58 55142.32 88888.00 2009-06-29 18:09:12.500 180 12725.55 86.58 55142.32 88888.00 2009-06-29 18:09:12.625 180 12725.52 86.50 55142.32 88888.00 2009-06-29 18:09:12.750 180 12725.52 86.50 55142.32 88888.00 2009-06-29 18:09:12.875 180 12725.58 86.58 55142.32 88888.00 2009-06-29 18:09:13.000 180 12725.58 86.58 55142.32 88888.00 2009-06-29 18:09:13.125 180 12725.58 86.55 55142.32 88888.00 2009-06-29 18:09:13.250 180 12725.52 86.53 55142.35 88888.00 2009-06-29 18:09:13.375 180 12725.50 86.50 55142.30 88888.00 2009-06-29 18:09:13.500 180 12725.52 86.45 55142.28 88888.00 2009-06-29 18:09:13.625 180 12725.50 86.45 55142.25 88888.00 2009-06-29 18:09:13.750 180 12725.48 86.45 55142.25 88888.00 2009-06-29 18:09:13.875 180 12725.48 86.45 55142.30 88888.00 2009-06-29 18:09:14.000 180 12725.55 86.47 55142.32 88888.00 2009-06-29 18:09:14.125 180 12725.58 86.40 55142.32 88888.00 2009-06-29 18:09:14.250 180 12725.58 86.38 55142.28 88888.00 2009-06-29 18:09:14.375 180 12725.62 86.42 55142.30 88888.00 2009-06-29 18:09:14.500 180 12725.62 86.47 55142.30 88888.00 2009-06-29 18:09:14.625 180 12725.58 86.50 55142.32 88888.00 2009-06-29 18:09:14.750 180 12725.52 86.45 55142.32 88888.00 2009-06-29 18:09:14.875 180 12725.45 86.38 55142.32 88888.00 2009-06-29 18:09:15.000 180 12725.48 86.40 55142.32 88888.00 2009-06-29 18:09:15.125 180 12725.52 86.40 55142.30 88888.00 2009-06-29 18:09:15.250 180 12725.55 86.35 55142.28 88888.00 2009-06-29 18:09:15.375 180 12725.62 86.38 55142.25 88888.00 2009-06-29 18:09:15.500 180 12725.55 86.42 55142.28 88888.00 2009-06-29 18:09:15.625 180 12725.42 86.38 55142.28 88888.00 2009-06-29 18:09:15.750 180 12725.38 86.33 55142.25 88888.00 2009-06-29 18:09:15.875 180 12725.42 86.30 55142.28 88888.00 2009-06-29 18:09:16.000 180 12725.42 86.28 55142.25 88888.00 2009-06-29 18:09:16.125 180 12725.45 86.33 55142.28 88888.00 2009-06-29 18:09:16.250 180 12725.42 86.35 55142.30 88888.00 2009-06-29 18:09:16.375 180 12725.42 86.35 55142.30 88888.00 2009-06-29 18:09:16.500 180 12725.45 86.33 55142.30 88888.00 2009-06-29 18:09:16.625 180 12725.50 86.33 55142.30 88888.00 2009-06-29 18:09:16.750 180 12725.50 86.33 55142.30 88888.00 2009-06-29 18:09:16.875 180 12725.42 86.35 55142.28 88888.00 2009-06-29 18:09:17.000 180 12725.40 86.33 55142.28 88888.00 2009-06-29 18:09:17.125 180 12725.50 86.33 55142.30 88888.00 2009-06-29 18:09:17.250 180 12725.58 86.33 55142.30 88888.00 2009-06-29 18:09:17.375 180 12725.60 86.25 55142.30 88888.00 2009-06-29 18:09:17.500 180 12725.65 86.28 55142.30 88888.00 2009-06-29 18:09:17.625 180 12725.60 86.25 55142.30 88888.00 2009-06-29 18:09:17.750 180 12725.65 86.28 55142.28 88888.00 2009-06-29 18:09:17.875 180 12725.58 86.22 55142.28 88888.00 2009-06-29 18:09:18.000 180 12725.60 86.25 55142.28 88888.00 2009-06-29 18:09:18.125 180 12725.65 86.25 55142.30 88888.00 2009-06-29 18:09:18.250 180 12725.62 86.22 55142.32 88888.00 2009-06-29 18:09:18.375 180 12725.62 86.25 55142.32 88888.00 2009-06-29 18:09:18.500 180 12725.58 86.22 55142.32 88888.00 2009-06-29 18:09:18.625 180 12725.58 86.22 55142.30 88888.00 2009-06-29 18:09:18.750 180 12725.62 86.22 55142.32 88888.00 2009-06-29 18:09:18.875 180 12725.60 86.25 55142.35 88888.00 2009-06-29 18:09:19.000 180 12725.62 86.28 55142.32 88888.00 2009-06-29 18:09:19.125 180 12725.67 86.28 55142.32 88888.00 2009-06-29 18:09:19.250 180 12725.62 86.15 55142.30 88888.00 2009-06-29 18:09:19.375 180 12725.60 86.12 55142.28 88888.00 2009-06-29 18:09:19.500 180 12725.60 86.17 55142.32 88888.00 2009-06-29 18:09:19.625 180 12725.67 86.20 55142.32 88888.00 2009-06-29 18:09:19.750 180 12725.65 86.17 55142.32 88888.00 2009-06-29 18:09:19.875 180 12725.65 86.10 55142.30 88888.00 2009-06-29 18:09:20.000 180 12725.60 86.15 55142.30 88888.00 2009-06-29 18:09:20.125 180 12725.62 86.15 55142.32 88888.00 2009-06-29 18:09:20.250 180 12725.60 86.15 55142.35 88888.00 2009-06-29 18:09:20.375 180 12725.60 86.17 55142.32 88888.00 2009-06-29 18:09:20.500 180 12725.60 86.15 55142.32 88888.00 2009-06-29 18:09:20.625 180 12725.67 86.12 55142.35 88888.00 2009-06-29 18:09:20.750 180 12725.65 86.15 55142.35 88888.00 2009-06-29 18:09:20.875 180 12725.52 86.08 55142.32 88888.00 2009-06-29 18:09:21.000 180 12725.55 86.08 55142.32 88888.00 2009-06-29 18:09:21.125 180 12725.67 86.10 55142.32 88888.00 2009-06-29 18:09:21.250 180 12725.67 86.15 55142.32 88888.00 2009-06-29 18:09:21.375 180 12725.67 86.15 55142.35 88888.00 2009-06-29 18:09:21.500 180 12725.67 86.12 55142.32 88888.00 2009-06-29 18:09:21.625 180 12725.67 86.12 55142.32 88888.00 2009-06-29 18:09:21.750 180 12725.65 86.12 55142.30 88888.00 2009-06-29 18:09:21.875 180 12725.65 86.08 55142.28 88888.00 2009-06-29 18:09:22.000 180 12725.58 86.08 55142.28 88888.00 2009-06-29 18:09:22.125 180 12725.58 86.08 55142.28 88888.00 2009-06-29 18:09:22.250 180 12725.60 86.08 55142.30 88888.00 2009-06-29 18:09:22.375 180 12725.67 86.08 55142.30 88888.00 2009-06-29 18:09:22.500 180 12725.62 86.00 55142.28 88888.00 2009-06-29 18:09:22.625 180 12725.58 85.95 55142.28 88888.00 2009-06-29 18:09:22.750 180 12725.60 86.00 55142.30 88888.00 2009-06-29 18:09:22.875 180 12725.62 86.08 55142.32 88888.00 2009-06-29 18:09:23.000 180 12725.60 86.08 55142.32 88888.00 2009-06-29 18:09:23.125 180 12725.58 86.08 55142.35 88888.00 2009-06-29 18:09:23.250 180 12725.58 86.00 55142.35 88888.00 2009-06-29 18:09:23.375 180 12725.58 86.00 55142.32 88888.00 2009-06-29 18:09:23.500 180 12725.52 86.00 55142.35 88888.00 2009-06-29 18:09:23.625 180 12725.55 85.97 55142.30 88888.00 2009-06-29 18:09:23.750 180 12725.58 85.95 55142.30 88888.00 2009-06-29 18:09:23.875 180 12725.55 86.00 55142.30 88888.00 2009-06-29 18:09:24.000 180 12725.50 86.00 55142.30 88888.00 2009-06-29 18:09:24.125 180 12725.52 86.05 55142.32 88888.00 2009-06-29 18:09:24.250 180 12725.50 86.00 55142.35 88888.00 2009-06-29 18:09:24.375 180 12725.50 86.05 55142.35 88888.00 2009-06-29 18:09:24.500 180 12725.48 86.08 55142.32 88888.00 2009-06-29 18:09:24.625 180 12725.48 86.00 55142.25 88888.00 2009-06-29 18:09:24.750 180 12725.60 85.97 55142.30 88888.00 2009-06-29 18:09:24.875 180 12725.65 86.00 55142.30 88888.00 2009-06-29 18:09:25.000 180 12725.58 85.97 55142.30 88888.00 2009-06-29 18:09:25.125 180 12725.52 85.92 55142.28 88888.00 2009-06-29 18:09:25.250 180 12725.52 85.95 55142.30 88888.00 2009-06-29 18:09:25.375 180 12725.55 86.00 55142.30 88888.00 2009-06-29 18:09:25.500 180 12725.55 85.97 55142.30 88888.00 2009-06-29 18:09:25.625 180 12725.58 86.03 55142.32 88888.00 2009-06-29 18:09:25.750 180 12725.60 86.05 55142.35 88888.00 2009-06-29 18:09:25.875 180 12725.60 86.08 55142.32 88888.00 2009-06-29 18:09:26.000 180 12725.55 86.03 55142.32 88888.00 2009-06-29 18:09:26.125 180 12725.48 85.97 55142.32 88888.00 2009-06-29 18:09:26.250 180 12725.40 85.90 55142.30 88888.00 2009-06-29 18:09:26.375 180 12725.45 85.92 55142.28 88888.00 2009-06-29 18:09:26.500 180 12725.52 85.95 55142.28 88888.00 2009-06-29 18:09:26.625 180 12725.50 85.92 55142.32 88888.00 2009-06-29 18:09:26.750 180 12725.52 85.97 55142.35 88888.00 2009-06-29 18:09:26.875 180 12725.58 86.05 55142.35 88888.00 2009-06-29 18:09:27.000 180 12725.55 86.05 55142.32 88888.00 2009-06-29 18:09:27.125 180 12725.52 86.05 55142.35 88888.00 2009-06-29 18:09:27.250 180 12725.50 86.05 55142.35 88888.00 2009-06-29 18:09:27.375 180 12725.52 86.05 55142.32 88888.00 2009-06-29 18:09:27.500 180 12725.52 86.05 55142.32 88888.00 2009-06-29 18:09:27.625 180 12725.48 86.08 55142.30 88888.00 2009-06-29 18:09:27.750 180 12725.52 86.10 55142.32 88888.00 2009-06-29 18:09:27.875 180 12725.52 86.10 55142.35 88888.00 2009-06-29 18:09:28.000 180 12725.50 86.08 55142.30 88888.00 2009-06-29 18:09:28.125 180 12725.50 86.00 55142.30 88888.00 2009-06-29 18:09:28.250 180 12725.45 86.00 55142.32 88888.00 2009-06-29 18:09:28.375 180 12725.42 86.08 55142.35 88888.00 2009-06-29 18:09:28.500 180 12725.48 86.10 55142.32 88888.00 2009-06-29 18:09:28.625 180 12725.50 86.08 55142.32 88888.00 2009-06-29 18:09:28.750 180 12725.50 86.10 55142.30 88888.00 2009-06-29 18:09:28.875 180 12725.50 86.10 55142.32 88888.00 2009-06-29 18:09:29.000 180 12725.45 86.12 55142.32 88888.00 2009-06-29 18:09:29.125 180 12725.42 86.15 55142.35 88888.00 2009-06-29 18:09:29.250 180 12725.42 86.15 55142.38 88888.00 2009-06-29 18:09:29.375 180 12725.42 86.10 55142.32 88888.00 2009-06-29 18:09:29.500 180 12725.38 86.08 55142.30 88888.00 2009-06-29 18:09:29.625 180 12725.40 86.10 55142.32 88888.00 2009-06-29 18:09:29.750 180 12725.38 86.12 55142.35 88888.00 2009-06-29 18:09:29.875 180 12725.40 86.17 55142.35 88888.00 2009-06-29 18:09:30.000 180 12725.45 86.15 55142.35 88888.00 2009-06-29 18:09:30.125 180 12725.45 86.17 55142.32 88888.00 2009-06-29 18:09:30.250 180 12725.38 86.15 55142.30 88888.00 2009-06-29 18:09:30.375 180 12725.38 86.20 55142.30 88888.00 2009-06-29 18:09:30.500 180 12725.42 86.20 55142.32 88888.00 2009-06-29 18:09:30.625 180 12725.42 86.20 55142.32 88888.00 2009-06-29 18:09:30.750 180 12725.42 86.25 55142.38 88888.00 2009-06-29 18:09:30.875 180 12725.33 86.22 55142.40 88888.00 2009-06-29 18:09:31.000 180 12725.38 86.30 55142.40 88888.00 2009-06-29 18:09:31.125 180 12725.42 86.25 55142.38 88888.00 2009-06-29 18:09:31.250 180 12725.30 86.20 55142.35 88888.00 2009-06-29 18:09:31.375 180 12725.35 86.22 55142.35 88888.00 2009-06-29 18:09:31.500 180 12725.40 86.28 55142.38 88888.00 2009-06-29 18:09:31.625 180 12725.35 86.28 55142.32 88888.00 2009-06-29 18:09:31.750 180 12725.25 86.22 55142.30 88888.00 2009-06-29 18:09:31.875 180 12725.27 86.33 55142.35 88888.00 2009-06-29 18:09:32.000 180 12725.40 86.33 55142.35 88888.00 2009-06-29 18:09:32.125 180 12725.35 86.35 55142.35 88888.00 2009-06-29 18:09:32.250 180 12725.30 86.33 55142.38 88888.00 2009-06-29 18:09:32.375 180 12725.45 86.35 55142.38 88888.00 2009-06-29 18:09:32.500 180 12725.42 86.38 55142.38 88888.00 2009-06-29 18:09:32.625 180 12725.35 86.35 55142.35 88888.00 2009-06-29 18:09:32.750 180 12725.38 86.33 55142.38 88888.00 2009-06-29 18:09:32.875 180 12725.38 86.38 55142.38 88888.00 2009-06-29 18:09:33.000 180 12725.38 86.40 55142.38 88888.00 2009-06-29 18:09:33.125 180 12725.38 86.40 55142.38 88888.00 2009-06-29 18:09:33.250 180 12725.35 86.42 55142.35 88888.00 2009-06-29 18:09:33.375 180 12725.33 86.45 55142.38 88888.00 2009-06-29 18:09:33.500 180 12725.33 86.45 55142.38 88888.00 2009-06-29 18:09:33.625 180 12725.33 86.42 55142.35 88888.00 2009-06-29 18:09:33.750 180 12725.35 86.40 55142.32 88888.00 2009-06-29 18:09:33.875 180 12725.40 86.38 55142.35 88888.00 2009-06-29 18:09:34.000 180 12725.40 86.42 55142.32 88888.00 2009-06-29 18:09:34.125 180 12725.40 86.42 55142.35 88888.00 2009-06-29 18:09:34.250 180 12725.35 86.45 55142.35 88888.00 2009-06-29 18:09:34.375 180 12725.40 86.45 55142.32 88888.00 2009-06-29 18:09:34.500 180 12725.42 86.40 55142.32 88888.00 2009-06-29 18:09:34.625 180 12725.42 86.50 55142.32 88888.00 2009-06-29 18:09:34.750 180 12725.45 86.55 55142.35 88888.00 2009-06-29 18:09:34.875 180 12725.40 86.55 55142.35 88888.00 2009-06-29 18:09:35.000 180 12725.40 86.55 55142.32 88888.00 2009-06-29 18:09:35.125 180 12725.35 86.53 55142.32 88888.00 2009-06-29 18:09:35.250 180 12725.33 86.58 55142.32 88888.00 2009-06-29 18:09:35.375 180 12725.35 86.58 55142.32 88888.00 2009-06-29 18:09:35.500 180 12725.35 86.60 55142.35 88888.00 2009-06-29 18:09:35.625 180 12725.35 86.60 55142.35 88888.00 2009-06-29 18:09:35.750 180 12725.35 86.60 55142.32 88888.00 2009-06-29 18:09:35.875 180 12725.42 86.62 55142.32 88888.00 2009-06-29 18:09:36.000 180 12725.42 86.62 55142.32 88888.00 2009-06-29 18:09:36.125 180 12725.38 86.65 55142.35 88888.00 2009-06-29 18:09:36.250 180 12725.30 86.60 55142.35 88888.00 2009-06-29 18:09:36.375 180 12725.27 86.62 55142.32 88888.00 2009-06-29 18:09:36.500 180 12725.25 86.70 55142.32 88888.00 2009-06-29 18:09:36.625 180 12725.30 86.70 55142.30 88888.00 2009-06-29 18:09:36.750 180 12725.33 86.67 55142.30 88888.00 2009-06-29 18:09:36.875 180 12725.33 86.72 55142.32 88888.00 2009-06-29 18:09:37.000 180 12725.33 86.72 55142.30 88888.00 2009-06-29 18:09:37.125 180 12725.33 86.67 55142.30 88888.00 2009-06-29 18:09:37.250 180 12725.40 86.62 55142.30 88888.00 2009-06-29 18:09:37.375 180 12725.48 86.65 55142.30 88888.00 2009-06-29 18:09:37.500 180 12725.42 86.70 55142.28 88888.00 2009-06-29 18:09:37.625 180 12725.35 86.70 55142.30 88888.00 2009-06-29 18:09:37.750 180 12725.35 86.70 55142.28 88888.00 2009-06-29 18:09:37.875 180 12725.33 86.78 55142.28 88888.00 2009-06-29 18:09:38.000 180 12725.35 86.78 55142.25 88888.00 2009-06-29 18:09:38.125 180 12725.38 86.80 55142.28 88888.00 2009-06-29 18:09:38.250 180 12725.27 86.72 55142.28 88888.00 2009-06-29 18:09:38.375 180 12725.27 86.75 55142.25 88888.00 2009-06-29 18:09:38.500 180 12725.30 86.80 55142.28 88888.00 2009-06-29 18:09:38.625 180 12725.33 86.88 55142.28 88888.00 2009-06-29 18:09:38.750 180 12725.38 86.88 55142.28 88888.00 2009-06-29 18:09:38.875 180 12725.38 86.83 55142.25 88888.00 2009-06-29 18:09:39.000 180 12725.35 86.78 55142.22 88888.00 2009-06-29 18:09:39.125 180 12725.33 86.78 55142.25 88888.00 2009-06-29 18:09:39.250 180 12725.30 86.78 55142.25 88888.00 2009-06-29 18:09:39.375 180 12725.35 86.83 55142.22 88888.00 2009-06-29 18:09:39.500 180 12725.42 86.88 55142.25 88888.00 2009-06-29 18:09:39.625 180 12725.48 86.88 55142.28 88888.00 2009-06-29 18:09:39.750 180 12725.40 86.85 55142.28 88888.00 2009-06-29 18:09:39.875 180 12725.38 86.88 55142.28 88888.00 2009-06-29 18:09:40.000 180 12725.33 86.83 55142.22 88888.00 2009-06-29 18:09:40.125 180 12725.40 86.83 55142.22 88888.00 2009-06-29 18:09:40.250 180 12725.45 86.88 55142.28 88888.00 2009-06-29 18:09:40.375 180 12725.50 86.88 55142.28 88888.00 2009-06-29 18:09:40.500 180 12725.42 86.80 55142.28 88888.00 2009-06-29 18:09:40.625 180 12725.35 86.85 55142.28 88888.00 2009-06-29 18:09:40.750 180 12725.38 86.92 55142.32 88888.00 2009-06-29 18:09:40.875 180 12725.38 86.88 55142.28 88888.00 2009-06-29 18:09:41.000 180 12725.35 86.88 55142.25 88888.00 2009-06-29 18:09:41.125 180 12725.35 86.90 55142.25 88888.00 2009-06-29 18:09:41.250 180 12725.33 86.85 55142.28 88888.00 2009-06-29 18:09:41.375 180 12725.38 86.88 55142.25 88888.00 2009-06-29 18:09:41.500 180 12725.38 86.88 55142.28 88888.00 2009-06-29 18:09:41.625 180 12725.35 86.92 55142.25 88888.00 2009-06-29 18:09:41.750 180 12725.35 86.97 55142.25 88888.00 2009-06-29 18:09:41.875 180 12725.38 86.97 55142.25 88888.00 2009-06-29 18:09:42.000 180 12725.40 86.92 55142.25 88888.00 2009-06-29 18:09:42.125 180 12725.45 86.95 55142.25 88888.00 2009-06-29 18:09:42.250 180 12725.45 86.97 55142.28 88888.00 2009-06-29 18:09:42.375 180 12725.55 87.00 55142.25 88888.00 2009-06-29 18:09:42.500 180 12725.45 86.92 55142.22 88888.00 2009-06-29 18:09:42.625 180 12725.35 86.80 55142.22 88888.00 2009-06-29 18:09:42.750 180 12725.35 86.88 55142.25 88888.00 2009-06-29 18:09:42.875 180 12725.38 86.92 55142.28 88888.00 2009-06-29 18:09:43.000 180 12725.42 87.00 55142.22 88888.00 2009-06-29 18:09:43.125 180 12725.40 86.97 55142.22 88888.00 2009-06-29 18:09:43.250 180 12725.40 86.95 55142.25 88888.00 2009-06-29 18:09:43.375 180 12725.50 86.95 55142.25 88888.00 2009-06-29 18:09:43.500 180 12725.42 86.95 55142.22 88888.00 2009-06-29 18:09:43.625 180 12725.38 86.92 55142.22 88888.00 2009-06-29 18:09:43.750 180 12725.40 86.95 55142.25 88888.00 2009-06-29 18:09:43.875 180 12725.42 86.95 55142.22 88888.00 2009-06-29 18:09:44.000 180 12725.40 86.95 55142.20 88888.00 2009-06-29 18:09:44.125 180 12725.42 86.97 55142.25 88888.00 2009-06-29 18:09:44.250 180 12725.48 87.00 55142.25 88888.00 2009-06-29 18:09:44.375 180 12725.40 86.95 55142.25 88888.00 2009-06-29 18:09:44.500 180 12725.38 86.90 55142.25 88888.00 2009-06-29 18:09:44.625 180 12725.42 86.97 55142.25 88888.00 2009-06-29 18:09:44.750 180 12725.52 87.05 55142.28 88888.00 2009-06-29 18:09:44.875 180 12725.52 87.03 55142.25 88888.00 2009-06-29 18:09:45.000 180 12725.42 87.00 55142.25 88888.00 2009-06-29 18:09:45.125 180 12725.42 86.92 55142.22 88888.00 2009-06-29 18:09:45.250 180 12725.45 86.90 55142.22 88888.00 2009-06-29 18:09:45.375 180 12725.40 86.90 55142.22 88888.00 2009-06-29 18:09:45.500 180 12725.40 86.92 55142.20 88888.00 2009-06-29 18:09:45.625 180 12725.45 86.95 55142.20 88888.00 2009-06-29 18:09:45.750 180 12725.42 86.92 55142.20 88888.00 2009-06-29 18:09:45.875 180 12725.40 86.90 55142.22 88888.00 2009-06-29 18:09:46.000 180 12725.42 86.92 55142.22 88888.00 2009-06-29 18:09:46.125 180 12725.38 86.88 55142.22 88888.00 2009-06-29 18:09:46.250 180 12725.38 86.85 55142.25 88888.00 2009-06-29 18:09:46.375 180 12725.45 86.92 55142.28 88888.00 2009-06-29 18:09:46.500 180 12725.42 86.95 55142.22 88888.00 2009-06-29 18:09:46.625 180 12725.38 86.97 55142.22 88888.00 2009-06-29 18:09:46.750 180 12725.38 86.92 55142.20 88888.00 2009-06-29 18:09:46.875 180 12725.38 86.95 55142.20 88888.00 2009-06-29 18:09:47.000 180 12725.38 86.88 55142.18 88888.00 2009-06-29 18:09:47.125 180 12725.38 86.88 55142.20 88888.00 2009-06-29 18:09:47.250 180 12725.38 86.90 55142.20 88888.00 2009-06-29 18:09:47.375 180 12725.40 86.88 55142.20 88888.00 2009-06-29 18:09:47.500 180 12725.33 86.83 55142.20 88888.00 2009-06-29 18:09:47.625 180 12725.33 86.85 55142.20 88888.00 2009-06-29 18:09:47.750 180 12725.38 86.88 55142.25 88888.00 2009-06-29 18:09:47.875 180 12725.40 86.85 55142.22 88888.00 2009-06-29 18:09:48.000 180 12725.40 86.83 55142.22 88888.00 2009-06-29 18:09:48.125 180 12725.35 86.88 55142.25 88888.00 2009-06-29 18:09:48.250 180 12725.38 86.85 55142.25 88888.00 2009-06-29 18:09:48.375 180 12725.48 86.85 55142.25 88888.00 2009-06-29 18:09:48.500 180 12725.50 86.90 55142.20 88888.00 2009-06-29 18:09:48.625 180 12725.42 86.72 55142.20 88888.00 2009-06-29 18:09:48.750 180 12725.40 86.75 55142.22 88888.00 2009-06-29 18:09:48.875 180 12725.45 86.78 55142.20 88888.00 2009-06-29 18:09:49.000 180 12725.42 86.78 55142.22 88888.00 2009-06-29 18:09:49.125 180 12725.40 86.80 55142.25 88888.00 2009-06-29 18:09:49.250 180 12725.25 86.75 55142.22 88888.00 2009-06-29 18:09:49.375 180 12725.27 86.78 55142.22 88888.00 2009-06-29 18:09:49.500 180 12725.33 86.78 55142.22 88888.00 2009-06-29 18:09:49.625 180 12725.40 86.75 55142.20 88888.00 2009-06-29 18:09:49.750 180 12725.42 86.70 55142.20 88888.00 2009-06-29 18:09:49.875 180 12725.52 86.75 55142.22 88888.00 2009-06-29 18:09:50.000 180 12725.58 86.83 55142.25 88888.00 2009-06-29 18:09:50.125 180 12725.60 86.83 55142.25 88888.00 2009-06-29 18:09:50.250 180 12725.48 86.70 55142.20 88888.00 2009-06-29 18:09:50.375 180 12725.45 86.72 55142.22 88888.00 2009-06-29 18:09:50.500 180 12725.45 86.70 55142.20 88888.00 2009-06-29 18:09:50.625 180 12725.40 86.70 55142.22 88888.00 2009-06-29 18:09:50.750 180 12725.42 86.67 55142.20 88888.00 2009-06-29 18:09:50.875 180 12725.55 86.67 55142.22 88888.00 2009-06-29 18:09:51.000 180 12725.50 86.60 55142.15 88888.00 2009-06-29 18:09:51.125 180 12725.50 86.55 55142.18 88888.00 2009-06-29 18:09:51.250 180 12725.45 86.62 55142.22 88888.00 2009-06-29 18:09:51.375 180 12725.42 86.65 55142.25 88888.00 2009-06-29 18:09:51.500 180 12725.48 86.62 55142.22 88888.00 2009-06-29 18:09:51.625 180 12725.48 86.60 55142.22 88888.00 2009-06-29 18:09:51.750 180 12725.40 86.58 55142.20 88888.00 2009-06-29 18:09:51.875 180 12725.42 86.60 55142.18 88888.00 2009-06-29 18:09:52.000 180 12725.42 86.58 55142.18 88888.00 2009-06-29 18:09:52.125 180 12725.45 86.47 55142.20 88888.00 2009-06-29 18:09:52.250 180 12725.45 86.47 55142.18 88888.00 2009-06-29 18:09:52.375 180 12725.48 86.50 55142.20 88888.00 2009-06-29 18:09:52.500 180 12725.50 86.47 55142.20 88888.00 2009-06-29 18:09:52.625 180 12725.50 86.47 55142.22 88888.00 2009-06-29 18:09:52.750 180 12725.50 86.50 55142.22 88888.00 2009-06-29 18:09:52.875 180 12725.52 86.47 55142.20 88888.00 2009-06-29 18:09:53.000 180 12725.45 86.45 55142.22 88888.00 2009-06-29 18:09:53.125 180 12725.45 86.40 55142.22 88888.00 2009-06-29 18:09:53.250 180 12725.38 86.33 55142.20 88888.00 2009-06-29 18:09:53.375 180 12725.40 86.38 55142.20 88888.00 2009-06-29 18:09:53.500 180 12725.42 86.40 55142.22 88888.00 2009-06-29 18:09:53.625 180 12725.45 86.38 55142.22 88888.00 2009-06-29 18:09:53.750 180 12725.42 86.38 55142.20 88888.00 2009-06-29 18:09:53.875 180 12725.38 86.28 55142.18 88888.00 2009-06-29 18:09:54.000 180 12725.35 86.28 55142.15 88888.00 2009-06-29 18:09:54.125 180 12725.35 86.33 55142.20 88888.00 2009-06-29 18:09:54.250 180 12725.33 86.28 55142.20 88888.00 2009-06-29 18:09:54.375 180 12725.40 86.25 55142.22 88888.00 2009-06-29 18:09:54.500 180 12725.42 86.22 55142.22 88888.00 2009-06-29 18:09:54.625 180 12725.33 86.20 55142.20 88888.00 2009-06-29 18:09:54.750 180 12725.25 86.20 55142.18 88888.00 2009-06-29 18:09:54.875 180 12725.23 86.12 55142.15 88888.00 2009-06-29 18:09:55.000 180 12725.27 86.15 55142.15 88888.00 2009-06-29 18:09:55.125 180 12725.27 86.12 55142.18 88888.00 2009-06-29 18:09:55.250 180 12725.27 86.15 55142.20 88888.00 2009-06-29 18:09:55.375 180 12725.33 86.12 55142.20 88888.00 2009-06-29 18:09:55.500 180 12725.33 86.17 55142.22 88888.00 2009-06-29 18:09:55.625 180 12725.30 86.15 55142.20 88888.00 2009-06-29 18:09:55.750 180 12725.38 86.10 55142.22 88888.00 2009-06-29 18:09:55.875 180 12725.30 86.10 55142.20 88888.00 2009-06-29 18:09:56.000 180 12725.23 86.00 55142.18 88888.00 2009-06-29 18:09:56.125 180 12725.27 86.03 55142.20 88888.00 2009-06-29 18:09:56.250 180 12725.33 86.05 55142.25 88888.00 2009-06-29 18:09:56.375 180 12725.35 86.03 55142.22 88888.00 2009-06-29 18:09:56.500 180 12725.30 86.00 55142.22 88888.00 2009-06-29 18:09:56.625 180 12725.27 85.95 55142.20 88888.00 2009-06-29 18:09:56.750 180 12725.30 85.95 55142.20 88888.00 2009-06-29 18:09:56.875 180 12725.25 85.90 55142.20 88888.00 2009-06-29 18:09:57.000 180 12725.20 85.90 55142.20 88888.00 2009-06-29 18:09:57.125 180 12725.23 85.90 55142.22 88888.00 2009-06-29 18:09:57.250 180 12725.15 85.90 55142.22 88888.00 2009-06-29 18:09:57.375 180 12725.25 85.92 55142.22 88888.00 2009-06-29 18:09:57.500 180 12725.23 85.92 55142.22 88888.00 2009-06-29 18:09:57.625 180 12725.23 85.88 55142.20 88888.00 2009-06-29 18:09:57.750 180 12725.20 85.83 55142.20 88888.00 2009-06-29 18:09:57.875 180 12725.20 85.75 55142.18 88888.00 2009-06-29 18:09:58.000 180 12725.30 85.75 55142.20 88888.00 2009-06-29 18:09:58.125 180 12725.30 85.75 55142.20 88888.00 2009-06-29 18:09:58.250 180 12725.30 85.75 55142.22 88888.00 2009-06-29 18:09:58.375 180 12725.38 85.80 55142.22 88888.00 2009-06-29 18:09:58.500 180 12725.35 85.83 55142.22 88888.00 2009-06-29 18:09:58.625 180 12725.27 85.80 55142.22 88888.00 2009-06-29 18:09:58.750 180 12725.20 85.80 55142.22 88888.00 2009-06-29 18:09:58.875 180 12725.27 85.83 55142.22 88888.00 2009-06-29 18:09:59.000 180 12725.23 85.72 55142.18 88888.00 2009-06-29 18:09:59.125 180 12725.17 85.75 55142.22 88888.00 2009-06-29 18:09:59.250 180 12725.12 85.70 55142.20 88888.00 2009-06-29 18:09:59.375 180 12725.23 85.70 55142.20 88888.00 2009-06-29 18:09:59.500 180 12725.25 85.72 55142.20 88888.00 2009-06-29 18:09:59.625 180 12725.27 85.67 55142.22 88888.00 2009-06-29 18:09:59.750 180 12725.25 85.62 55142.20 88888.00 2009-06-29 18:09:59.875 180 12725.17 85.60 55142.20 88888.00 2009-06-29 18:10:00.000 180 12725.30 85.72 55142.22 88888.00 2009-06-29 18:10:00.125 180 12725.40 85.70 55142.22 88888.00 2009-06-29 18:10:00.250 180 12725.33 85.62 55142.22 88888.00 2009-06-29 18:10:00.375 180 12725.30 85.67 55142.22 88888.00 2009-06-29 18:10:00.500 180 12725.33 85.67 55142.22 88888.00 2009-06-29 18:10:00.625 180 12725.40 85.65 55142.22 88888.00 2009-06-29 18:10:00.750 180 12725.33 85.60 55142.18 88888.00 2009-06-29 18:10:00.875 180 12725.23 85.60 55142.20 88888.00 2009-06-29 18:10:01.000 180 12725.27 85.60 55142.20 88888.00 2009-06-29 18:10:01.125 180 12725.25 85.58 55142.25 88888.00 2009-06-29 18:10:01.250 180 12725.25 85.62 55142.22 88888.00 2009-06-29 18:10:01.375 180 12725.27 85.67 55142.28 88888.00 2009-06-29 18:10:01.500 180 12725.27 85.65 55142.30 88888.00 2009-06-29 18:10:01.625 180 12725.17 85.55 55142.22 88888.00 2009-06-29 18:10:01.750 180 12725.25 85.55 55142.22 88888.00 2009-06-29 18:10:01.875 180 12725.25 85.60 55142.22 88888.00 2009-06-29 18:10:02.000 180 12725.20 85.60 55142.22 88888.00 2009-06-29 18:10:02.125 180 12725.27 85.60 55142.20 88888.00 2009-06-29 18:10:02.250 180 12725.25 85.53 55142.22 88888.00 2009-06-29 18:10:02.375 180 12725.25 85.53 55142.22 88888.00 2009-06-29 18:10:02.500 180 12725.27 85.58 55142.22 88888.00 2009-06-29 18:10:02.625 180 12725.27 85.60 55142.25 88888.00 2009-06-29 18:10:02.750 180 12725.30 85.60 55142.22 88888.00 2009-06-29 18:10:02.875 180 12725.30 85.55 55142.22 88888.00 2009-06-29 18:10:03.000 180 12725.20 85.47 55142.20 88888.00 2009-06-29 18:10:03.125 180 12725.23 85.53 55142.25 88888.00 2009-06-29 18:10:03.250 180 12725.33 85.60 55142.30 88888.00 2009-06-29 18:10:03.375 180 12725.40 85.58 55142.28 88888.00 2009-06-29 18:10:03.500 180 12725.35 85.55 55142.25 88888.00 2009-06-29 18:10:03.625 180 12725.23 85.53 55142.25 88888.00 2009-06-29 18:10:03.750 180 12725.20 85.53 55142.28 88888.00 2009-06-29 18:10:03.875 180 12725.10 85.50 55142.25 88888.00 2009-06-29 18:10:04.000 180 12725.08 85.45 55142.20 88888.00 2009-06-29 18:10:04.125 180 12725.15 85.53 55142.25 88888.00 2009-06-29 18:10:04.250 180 12725.17 85.53 55142.25 88888.00 2009-06-29 18:10:04.375 180 12725.17 85.55 55142.30 88888.00 2009-06-29 18:10:04.500 180 12725.25 85.55 55142.28 88888.00 2009-06-29 18:10:04.625 180 12725.27 85.58 55142.30 88888.00 2009-06-29 18:10:04.750 180 12725.23 85.55 55142.25 88888.00 2009-06-29 18:10:04.875 180 12725.23 85.55 55142.28 88888.00 2009-06-29 18:10:05.000 180 12725.25 85.55 55142.30 88888.00 2009-06-29 18:10:05.125 180 12725.25 85.58 55142.30 88888.00 2009-06-29 18:10:05.250 180 12725.17 85.55 55142.30 88888.00 2009-06-29 18:10:05.375 180 12725.17 85.53 55142.25 88888.00 2009-06-29 18:10:05.500 180 12725.23 85.50 55142.28 88888.00 2009-06-29 18:10:05.625 180 12725.23 85.50 55142.28 88888.00 2009-06-29 18:10:05.750 180 12725.23 85.50 55142.28 88888.00 2009-06-29 18:10:05.875 180 12725.23 85.55 55142.30 88888.00 2009-06-29 18:10:06.000 180 12725.25 85.55 55142.30 88888.00 2009-06-29 18:10:06.125 180 12725.23 85.53 55142.25 88888.00 2009-06-29 18:10:06.250 180 12725.20 85.50 55142.28 88888.00 2009-06-29 18:10:06.375 180 12725.20 85.53 55142.25 88888.00 2009-06-29 18:10:06.500 180 12725.20 85.47 55142.22 88888.00 2009-06-29 18:10:06.625 180 12725.20 85.47 55142.22 88888.00 2009-06-29 18:10:06.750 180 12725.27 85.50 55142.28 88888.00 2009-06-29 18:10:06.875 180 12725.35 85.50 55142.28 88888.00 2009-06-29 18:10:07.000 180 12725.33 85.50 55142.25 88888.00 2009-06-29 18:10:07.125 180 12725.33 85.58 55142.25 88888.00 2009-06-29 18:10:07.250 180 12725.23 85.53 55142.25 88888.00 2009-06-29 18:10:07.375 180 12725.17 85.50 55142.22 88888.00 2009-06-29 18:10:07.500 180 12725.17 85.50 55142.28 88888.00 2009-06-29 18:10:07.625 180 12725.23 85.50 55142.30 88888.00 2009-06-29 18:10:07.750 180 12725.17 85.47 55142.25 88888.00 2009-06-29 18:10:07.875 180 12725.17 85.47 55142.22 88888.00 2009-06-29 18:10:08.000 180 12725.25 85.53 55142.22 88888.00 2009-06-29 18:10:08.125 180 12725.27 85.62 55142.25 88888.00 2009-06-29 18:10:08.250 180 12725.25 85.60 55142.28 88888.00 2009-06-29 18:10:08.375 180 12725.25 85.58 55142.28 88888.00 2009-06-29 18:10:08.500 180 12725.20 85.60 55142.25 88888.00 2009-06-29 18:10:08.625 180 12725.23 85.60 55142.22 88888.00 2009-06-29 18:10:08.750 180 12725.27 85.58 55142.22 88888.00 2009-06-29 18:10:08.875 180 12725.25 85.53 55142.22 88888.00 2009-06-29 18:10:09.000 180 12725.20 85.53 55142.22 88888.00 2009-06-29 18:10:09.125 180 12725.17 85.55 55142.25 88888.00 2009-06-29 18:10:09.250 180 12725.20 85.55 55142.25 88888.00 2009-06-29 18:10:09.375 180 12725.27 85.55 55142.22 88888.00 2009-06-29 18:10:09.500 180 12725.27 85.55 55142.20 88888.00 2009-06-29 18:10:09.625 180 12725.23 85.60 55142.22 88888.00 2009-06-29 18:10:09.750 180 12725.20 85.62 55142.25 88888.00 2009-06-29 18:10:09.875 180 12725.15 85.60 55142.28 88888.00 2009-06-29 18:10:10.000 180 12725.15 85.62 55142.28 88888.00 2009-06-29 18:10:10.125 180 12725.17 85.60 55142.28 88888.00 2009-06-29 18:10:10.250 180 12725.23 85.55 55142.30 88888.00 2009-06-29 18:10:10.375 180 12725.25 85.58 55142.30 88888.00 2009-06-29 18:10:10.500 180 12725.20 85.60 55142.28 88888.00 2009-06-29 18:10:10.625 180 12725.17 85.62 55142.28 88888.00 2009-06-29 18:10:10.750 180 12725.15 85.65 55142.28 88888.00 2009-06-29 18:10:10.875 180 12725.20 85.67 55142.28 88888.00 2009-06-29 18:10:11.000 180 12725.23 85.65 55142.28 88888.00 2009-06-29 18:10:11.125 180 12725.23 85.58 55142.22 88888.00 2009-06-29 18:10:11.250 180 12725.25 85.60 55142.25 88888.00 2009-06-29 18:10:11.375 180 12725.33 85.67 55142.30 88888.00 2009-06-29 18:10:11.500 180 12725.30 85.65 55142.28 88888.00 2009-06-29 18:10:11.625 180 12725.33 85.62 55142.28 88888.00 2009-06-29 18:10:11.750 180 12725.27 85.62 55142.25 88888.00 2009-06-29 18:10:11.875 180 12725.23 85.67 55142.28 88888.00 2009-06-29 18:10:12.000 180 12725.23 85.65 55142.25 88888.00 2009-06-29 18:10:12.125 180 12725.25 85.67 55142.28 88888.00 2009-06-29 18:10:12.250 180 12725.23 85.67 55142.28 88888.00 2009-06-29 18:10:12.375 180 12725.20 85.62 55142.25 88888.00 2009-06-29 18:10:12.500 180 12725.15 85.60 55142.25 88888.00 2009-06-29 18:10:12.625 180 12725.12 85.62 55142.28 88888.00 2009-06-29 18:10:12.750 180 12725.12 85.62 55142.28 88888.00 2009-06-29 18:10:12.875 180 12725.17 85.70 55142.28 88888.00 2009-06-29 18:10:13.000 180 12725.20 85.70 55142.28 88888.00 2009-06-29 18:10:13.125 180 12725.17 85.67 55142.28 88888.00 2009-06-29 18:10:13.250 180 12725.17 85.65 55142.25 88888.00 2009-06-29 18:10:13.375 180 12725.17 85.65 55142.28 88888.00 2009-06-29 18:10:13.500 180 12725.15 85.67 55142.30 88888.00 2009-06-29 18:10:13.625 180 12725.08 85.67 55142.28 88888.00 2009-06-29 18:10:13.750 180 12725.10 85.67 55142.28 88888.00 2009-06-29 18:10:13.875 180 12725.20 85.67 55142.25 88888.00 2009-06-29 18:10:14.000 180 12725.15 85.67 55142.25 88888.00 2009-06-29 18:10:14.125 180 12725.05 85.70 55142.30 88888.00 2009-06-29 18:10:14.250 180 12725.00 85.70 55142.30 88888.00 2009-06-29 18:10:14.375 180 12725.08 85.70 55142.30 88888.00 2009-06-29 18:10:14.500 180 12725.12 85.67 55142.28 88888.00 2009-06-29 18:10:14.625 180 12725.17 85.72 55142.30 88888.00 2009-06-29 18:10:14.750 180 12725.10 85.67 55142.25 88888.00 2009-06-29 18:10:14.875 180 12725.10 85.65 55142.25 88888.00 2009-06-29 18:10:15.000 180 12725.17 85.70 55142.22 88888.00 2009-06-29 18:10:15.125 180 12725.17 85.72 55142.22 88888.00 2009-06-29 18:10:15.250 180 12725.05 85.65 55142.25 88888.00 2009-06-29 18:10:15.375 180 12725.10 85.65 55142.25 88888.00 2009-06-29 18:10:15.500 180 12725.15 85.62 55142.25 88888.00 2009-06-29 18:10:15.625 180 12725.15 85.62 55142.22 88888.00 2009-06-29 18:10:15.750 180 12725.17 85.67 55142.25 88888.00 2009-06-29 18:10:15.875 180 12725.17 85.65 55142.22 88888.00 2009-06-29 18:10:16.000 180 12725.10 85.65 55142.22 88888.00 2009-06-29 18:10:16.125 180 12725.08 85.70 55142.28 88888.00 2009-06-29 18:10:16.250 180 12725.08 85.75 55142.28 88888.00 2009-06-29 18:10:16.375 180 12725.10 85.75 55142.22 88888.00 2009-06-29 18:10:16.500 180 12725.05 85.72 55142.22 88888.00 2009-06-29 18:10:16.625 180 12725.02 85.70 55142.22 88888.00 2009-06-29 18:10:16.750 180 12725.00 85.67 55142.22 88888.00 2009-06-29 18:10:16.875 180 12725.05 85.70 55142.22 88888.00 2009-06-29 18:10:17.000 180 12725.08 85.72 55142.22 88888.00 2009-06-29 18:10:17.125 180 12725.17 85.75 55142.25 88888.00 2009-06-29 18:10:17.250 180 12725.12 85.75 55142.25 88888.00 2009-06-29 18:10:17.375 180 12725.10 85.72 55142.25 88888.00 2009-06-29 18:10:17.500 180 12725.10 85.72 55142.25 88888.00 2009-06-29 18:10:17.625 180 12725.12 85.70 55142.22 88888.00 2009-06-29 18:10:17.750 180 12725.17 85.72 55142.22 88888.00 2009-06-29 18:10:17.875 180 12725.17 85.75 55142.25 88888.00 2009-06-29 18:10:18.000 180 12725.15 85.78 55142.20 88888.00 2009-06-29 18:10:18.125 180 12725.12 85.75 55142.20 88888.00 2009-06-29 18:10:18.250 180 12725.05 85.72 55142.22 88888.00 2009-06-29 18:10:18.375 180 12725.10 85.78 55142.25 88888.00 2009-06-29 18:10:18.500 180 12725.15 85.70 55142.22 88888.00 2009-06-29 18:10:18.625 180 12725.10 85.65 55142.15 88888.00 2009-06-29 18:10:18.750 180 12725.10 85.67 55142.20 88888.00 2009-06-29 18:10:18.875 180 12725.15 85.75 55142.22 88888.00 2009-06-29 18:10:19.000 180 12725.08 85.72 55142.22 88888.00 2009-06-29 18:10:19.125 180 12725.05 85.70 55142.22 88888.00 2009-06-29 18:10:19.250 180 12725.10 85.72 55142.22 88888.00 2009-06-29 18:10:19.375 180 12725.12 85.78 55142.20 88888.00 2009-06-29 18:10:19.500 180 12725.15 85.78 55142.22 88888.00 2009-06-29 18:10:19.625 180 12725.12 85.70 55142.22 88888.00 2009-06-29 18:10:19.750 180 12725.02 85.67 55142.22 88888.00 2009-06-29 18:10:19.875 180 12725.15 85.72 55142.22 88888.00 2009-06-29 18:10:20.000 180 12725.12 85.70 55142.15 88888.00 2009-06-29 18:10:20.125 180 12725.15 85.72 55142.20 88888.00 2009-06-29 18:10:20.250 180 12725.10 85.65 55142.15 88888.00 2009-06-29 18:10:20.375 180 12725.15 85.72 55142.18 88888.00 2009-06-29 18:10:20.500 180 12725.12 85.75 55142.18 88888.00 2009-06-29 18:10:20.625 180 12725.15 85.70 55142.18 88888.00 2009-06-29 18:10:20.750 180 12725.20 85.67 55142.18 88888.00 2009-06-29 18:10:20.875 180 12725.23 85.67 55142.18 88888.00 2009-06-29 18:10:21.000 180 12725.20 85.70 55142.18 88888.00 2009-06-29 18:10:21.125 180 12725.15 85.70 55142.18 88888.00 2009-06-29 18:10:21.250 180 12725.08 85.67 55142.20 88888.00 2009-06-29 18:10:21.375 180 12725.12 85.67 55142.20 88888.00 2009-06-29 18:10:21.500 180 12725.17 85.67 55142.20 88888.00 2009-06-29 18:10:21.625 180 12725.17 85.67 55142.20 88888.00 2009-06-29 18:10:21.750 180 12725.23 85.70 55142.20 88888.00 2009-06-29 18:10:21.875 180 12725.30 85.72 55142.18 88888.00 2009-06-29 18:10:22.000 180 12725.20 85.70 55142.15 88888.00 2009-06-29 18:10:22.125 180 12725.12 85.70 55142.18 88888.00 2009-06-29 18:10:22.250 180 12725.15 85.67 55142.20 88888.00 2009-06-29 18:10:22.375 180 12725.17 85.65 55142.18 88888.00 2009-06-29 18:10:22.500 180 12725.17 85.62 55142.15 88888.00 2009-06-29 18:10:22.625 180 12725.17 85.67 55142.15 88888.00 2009-06-29 18:10:22.750 180 12725.20 85.70 55142.18 88888.00 2009-06-29 18:10:22.875 180 12725.20 85.67 55142.18 88888.00 2009-06-29 18:10:23.000 180 12725.15 85.67 55142.18 88888.00 2009-06-29 18:10:23.125 180 12725.12 85.65 55142.18 88888.00 2009-06-29 18:10:23.250 180 12725.15 85.67 55142.15 88888.00 2009-06-29 18:10:23.375 180 12725.25 85.67 55142.18 88888.00 2009-06-29 18:10:23.500 180 12725.23 85.70 55142.12 88888.00 2009-06-29 18:10:23.625 180 12725.23 85.72 55142.15 88888.00 2009-06-29 18:10:23.750 180 12725.27 85.72 55142.18 88888.00 2009-06-29 18:10:23.875 180 12725.25 85.70 55142.15 88888.00 2009-06-29 18:10:24.000 180 12725.12 85.62 55142.10 88888.00 2009-06-29 18:10:24.125 180 12725.10 85.60 55142.10 88888.00 2009-06-29 18:10:24.250 180 12725.20 85.65 55142.15 88888.00 2009-06-29 18:10:24.375 180 12725.27 85.72 55142.18 88888.00 2009-06-29 18:10:24.500 180 12725.25 85.72 55142.20 88888.00 2009-06-29 18:10:24.625 180 12725.20 85.70 55142.15 88888.00 2009-06-29 18:10:24.750 180 12725.25 85.75 55142.12 88888.00 2009-06-29 18:10:24.875 180 12725.27 85.75 55142.10 88888.00 2009-06-29 18:10:25.000 180 12725.30 85.72 55142.12 88888.00 2009-06-29 18:10:25.125 180 12725.27 85.72 55142.12 88888.00 2009-06-29 18:10:25.250 180 12725.27 85.78 55142.15 88888.00 2009-06-29 18:10:25.375 180 12725.30 85.75 55142.12 88888.00 2009-06-29 18:10:25.500 180 12725.25 85.70 55142.10 88888.00 2009-06-29 18:10:25.625 180 12725.30 85.67 55142.12 88888.00 2009-06-29 18:10:25.750 180 12725.30 85.67 55142.07 88888.00 2009-06-29 18:10:25.875 180 12725.30 85.67 55142.10 88888.00 2009-06-29 18:10:26.000 180 12725.25 85.62 55142.10 88888.00 2009-06-29 18:10:26.125 180 12725.20 85.60 55142.10 88888.00 2009-06-29 18:10:26.250 180 12725.20 85.65 55142.10 88888.00 2009-06-29 18:10:26.375 180 12725.23 85.70 55142.12 88888.00 2009-06-29 18:10:26.500 180 12725.15 85.72 55142.10 88888.00 2009-06-29 18:10:26.625 180 12725.20 85.65 55142.10 88888.00 2009-06-29 18:10:26.750 180 12725.27 85.65 55142.10 88888.00 2009-06-29 18:10:26.875 180 12725.30 85.70 55142.10 88888.00 2009-06-29 18:10:27.000 180 12725.30 85.67 55142.07 88888.00 2009-06-29 18:10:27.125 180 12725.30 85.70 55142.10 88888.00 2009-06-29 18:10:27.250 180 12725.33 85.75 55142.12 88888.00 2009-06-29 18:10:27.375 180 12725.38 85.72 55142.15 88888.00 2009-06-29 18:10:27.500 180 12725.33 85.67 55142.12 88888.00 2009-06-29 18:10:27.625 180 12725.27 85.65 55142.07 88888.00 2009-06-29 18:10:27.750 180 12725.20 85.65 55142.05 88888.00 2009-06-29 18:10:27.875 180 12725.20 85.62 55142.07 88888.00 2009-06-29 18:10:28.000 180 12725.33 85.62 55142.07 88888.00 2009-06-29 18:10:28.125 180 12725.33 85.62 55142.07 88888.00 2009-06-29 18:10:28.250 180 12725.23 85.65 55142.07 88888.00 2009-06-29 18:10:28.375 180 12725.17 85.65 55142.05 88888.00 2009-06-29 18:10:28.500 180 12725.23 85.65 55142.05 88888.00 2009-06-29 18:10:28.625 180 12725.30 85.65 55142.05 88888.00 2009-06-29 18:10:28.750 180 12725.35 85.70 55142.07 88888.00 2009-06-29 18:10:28.875 180 12725.35 85.70 55142.07 88888.00 2009-06-29 18:10:29.000 180 12725.27 85.67 55142.07 88888.00 2009-06-29 18:10:29.125 180 12725.30 85.67 55142.10 88888.00 2009-06-29 18:10:29.250 180 12725.30 85.67 55142.10 88888.00 2009-06-29 18:10:29.375 180 12725.35 85.67 55142.10 88888.00 2009-06-29 18:10:29.500 180 12725.35 85.62 55142.07 88888.00 2009-06-29 18:10:29.625 180 12725.38 85.65 55142.10 88888.00 2009-06-29 18:10:29.750 180 12725.42 85.72 55142.07 88888.00 2009-06-29 18:10:29.875 180 12725.40 85.72 55142.10 88888.00 2009-06-29 18:10:30.000 180 12725.38 85.67 55142.07 88888.00 2009-06-29 18:10:30.125 180 12725.40 85.67 55142.05 88888.00 2009-06-29 18:10:30.250 180 12725.40 85.65 55142.05 88888.00 2009-06-29 18:10:30.375 180 12725.42 85.67 55142.05 88888.00 2009-06-29 18:10:30.500 180 12725.40 85.67 55142.05 88888.00 2009-06-29 18:10:30.625 180 12725.45 85.70 55142.10 88888.00 2009-06-29 18:10:30.750 180 12725.38 85.65 55142.07 88888.00 2009-06-29 18:10:30.875 180 12725.33 85.60 55142.05 88888.00 2009-06-29 18:10:31.000 180 12725.33 85.62 55142.05 88888.00 2009-06-29 18:10:31.125 180 12725.35 85.65 55142.07 88888.00 2009-06-29 18:10:31.250 180 12725.38 85.65 55142.07 88888.00 2009-06-29 18:10:31.375 180 12725.50 85.67 55142.07 88888.00 2009-06-29 18:10:31.500 180 12725.48 85.67 55142.05 88888.00 2009-06-29 18:10:31.625 180 12725.45 85.70 55142.05 88888.00 2009-06-29 18:10:31.750 180 12725.48 85.67 55142.03 88888.00 2009-06-29 18:10:31.875 180 12725.42 85.65 55142.05 88888.00 2009-06-29 18:10:32.000 180 12725.40 85.65 55142.03 88888.00 2009-06-29 18:10:32.125 180 12725.35 85.60 55142.00 88888.00 2009-06-29 18:10:32.250 180 12725.35 85.58 55142.03 88888.00 2009-06-29 18:10:32.375 180 12725.35 85.58 55142.03 88888.00 2009-06-29 18:10:32.500 180 12725.35 85.62 55142.05 88888.00 2009-06-29 18:10:32.625 180 12725.38 85.62 55142.05 88888.00 2009-06-29 18:10:32.750 180 12725.38 85.62 55142.03 88888.00 2009-06-29 18:10:32.875 180 12725.40 85.65 55142.03 88888.00 2009-06-29 18:10:33.000 180 12725.45 85.65 55142.00 88888.00 2009-06-29 18:10:33.125 180 12725.52 85.65 55142.05 88888.00 2009-06-29 18:10:33.250 180 12725.50 85.67 55142.07 88888.00 2009-06-29 18:10:33.375 180 12725.52 85.70 55142.05 88888.00 2009-06-29 18:10:33.500 180 12725.50 85.67 55142.05 88888.00 2009-06-29 18:10:33.625 180 12725.48 85.62 55142.05 88888.00 2009-06-29 18:10:33.750 180 12725.45 85.67 55142.03 88888.00 2009-06-29 18:10:33.875 180 12725.45 85.67 55142.03 88888.00 2009-06-29 18:10:34.000 180 12725.50 85.65 55142.00 88888.00 2009-06-29 18:10:34.125 180 12725.52 85.62 55142.00 88888.00 2009-06-29 18:10:34.250 180 12725.52 85.60 55142.03 88888.00 2009-06-29 18:10:34.375 180 12725.52 85.62 55142.03 88888.00 2009-06-29 18:10:34.500 180 12725.50 85.62 55142.03 88888.00 2009-06-29 18:10:34.625 180 12725.52 85.62 55142.05 88888.00 2009-06-29 18:10:34.750 180 12725.52 85.62 55142.00 88888.00 2009-06-29 18:10:34.875 180 12725.45 85.58 55141.97 88888.00 2009-06-29 18:10:35.000 180 12725.35 85.58 55141.97 88888.00 2009-06-29 18:10:35.125 180 12725.42 85.60 55142.00 88888.00 2009-06-29 18:10:35.250 180 12725.45 85.58 55142.00 88888.00 2009-06-29 18:10:35.375 180 12725.48 85.55 55141.97 88888.00 2009-06-29 18:10:35.500 180 12725.48 85.55 55141.97 88888.00 2009-06-29 18:10:35.625 180 12725.45 85.60 55141.97 88888.00 2009-06-29 18:10:35.750 180 12725.45 85.58 55141.97 88888.00 2009-06-29 18:10:35.875 180 12725.48 85.58 55141.97 88888.00 2009-06-29 18:10:36.000 180 12725.58 85.62 55141.97 88888.00 2009-06-29 18:10:36.125 180 12725.58 85.62 55141.97 88888.00 2009-06-29 18:10:36.250 180 12725.52 85.60 55142.00 88888.00 2009-06-29 18:10:36.375 180 12725.52 85.58 55142.00 88888.00 2009-06-29 18:10:36.500 180 12725.58 85.60 55142.05 88888.00 2009-06-29 18:10:36.625 180 12725.60 85.60 55142.00 88888.00 2009-06-29 18:10:36.750 180 12725.52 85.55 55141.97 88888.00 2009-06-29 18:10:36.875 180 12725.58 85.55 55142.00 88888.00 2009-06-29 18:10:37.000 180 12725.55 85.53 55141.97 88888.00 2009-06-29 18:10:37.125 180 12725.55 85.50 55141.97 88888.00 2009-06-29 18:10:37.250 180 12725.50 85.47 55141.97 88888.00 2009-06-29 18:10:37.375 180 12725.50 85.55 55142.00 88888.00 2009-06-29 18:10:37.500 180 12725.55 85.60 55142.03 88888.00 2009-06-29 18:10:37.625 180 12725.60 85.53 55142.03 88888.00 2009-06-29 18:10:37.750 180 12725.60 85.55 55141.97 88888.00 2009-06-29 18:10:37.875 180 12725.55 85.47 55141.97 88888.00 2009-06-29 18:10:38.000 180 12725.55 85.47 55141.95 88888.00 2009-06-29 18:10:38.125 180 12725.52 85.40 55141.93 88888.00 2009-06-29 18:10:38.250 180 12725.52 85.40 55141.93 88888.00 2009-06-29 18:10:38.375 180 12725.55 85.47 55141.95 88888.00 2009-06-29 18:10:38.500 180 12725.55 85.55 55141.95 88888.00 2009-06-29 18:10:38.625 180 12725.60 85.58 55141.97 88888.00 2009-06-29 18:10:38.750 180 12725.60 85.53 55142.00 88888.00 2009-06-29 18:10:38.875 180 12725.62 85.53 55142.00 88888.00 2009-06-29 18:10:39.000 180 12725.58 85.47 55141.95 88888.00 2009-06-29 18:10:39.125 180 12725.60 85.45 55141.97 88888.00 2009-06-29 18:10:39.250 180 12725.55 85.38 55141.97 88888.00 2009-06-29 18:10:39.375 180 12725.50 85.38 55141.95 88888.00 2009-06-29 18:10:39.500 180 12725.52 85.42 55141.95 88888.00 2009-06-29 18:10:39.625 180 12725.58 85.42 55141.97 88888.00 2009-06-29 18:10:39.750 180 12725.62 85.47 55141.97 88888.00 2009-06-29 18:10:39.875 180 12725.58 85.47 55141.97 88888.00 2009-06-29 18:10:40.000 180 12725.60 85.47 55141.95 88888.00 2009-06-29 18:10:40.125 180 12725.55 85.45 55141.95 88888.00 2009-06-29 18:10:40.250 180 12725.50 85.50 55141.97 88888.00 2009-06-29 18:10:40.375 180 12725.52 85.53 55141.97 88888.00 2009-06-29 18:10:40.500 180 12725.60 85.47 55141.97 88888.00 2009-06-29 18:10:40.625 180 12725.60 85.45 55142.00 88888.00 2009-06-29 18:10:40.750 180 12725.55 85.40 55141.97 88888.00 2009-06-29 18:10:40.875 180 12725.55 85.38 55141.97 88888.00 2009-06-29 18:10:41.000 180 12725.52 85.40 55141.95 88888.00 2009-06-29 18:10:41.125 180 12725.45 85.35 55141.95 88888.00 2009-06-29 18:10:41.250 180 12725.45 85.30 55141.93 88888.00 2009-06-29 18:10:41.375 180 12725.48 85.33 55141.95 88888.00 2009-06-29 18:10:41.500 180 12725.50 85.42 55142.03 88888.00 2009-06-29 18:10:41.625 180 12725.52 85.45 55142.03 88888.00 2009-06-29 18:10:41.750 180 12725.48 85.40 55141.97 88888.00 2009-06-29 18:10:41.875 180 12725.40 85.30 55141.95 88888.00 2009-06-29 18:10:42.000 180 12725.35 85.28 55141.95 88888.00 2009-06-29 18:10:42.125 180 12725.35 85.33 55141.97 88888.00 2009-06-29 18:10:42.250 180 12725.40 85.40 55142.03 88888.00 2009-06-29 18:10:42.375 180 12725.48 85.45 55142.03 88888.00 2009-06-29 18:10:42.500 180 12725.42 85.45 55142.03 88888.00 2009-06-29 18:10:42.625 180 12725.40 85.35 55141.97 88888.00 2009-06-29 18:10:42.750 180 12725.38 85.35 55141.97 88888.00 2009-06-29 18:10:42.875 180 12725.38 85.38 55141.97 88888.00 2009-06-29 18:10:43.000 180 12725.40 85.38 55142.00 88888.00 2009-06-29 18:10:43.125 180 12725.42 85.33 55142.00 88888.00 2009-06-29 18:10:43.250 180 12725.40 85.30 55141.95 88888.00 2009-06-29 18:10:43.375 180 12725.42 85.30 55142.00 88888.00 2009-06-29 18:10:43.500 180 12725.40 85.38 55142.00 88888.00 2009-06-29 18:10:43.625 180 12725.42 85.30 55142.00 88888.00 2009-06-29 18:10:43.750 180 12725.40 85.28 55141.97 88888.00 2009-06-29 18:10:43.875 180 12725.40 85.30 55141.95 88888.00 2009-06-29 18:10:44.000 180 12725.45 85.35 55141.97 88888.00 2009-06-29 18:10:44.125 180 12725.50 85.38 55141.97 88888.00 2009-06-29 18:10:44.250 180 12725.48 85.35 55142.00 88888.00 2009-06-29 18:10:44.375 180 12725.55 85.35 55142.03 88888.00 2009-06-29 18:10:44.500 180 12725.50 85.35 55142.03 88888.00 2009-06-29 18:10:44.625 180 12725.45 85.28 55141.97 88888.00 2009-06-29 18:10:44.750 180 12725.48 85.28 55142.00 88888.00 2009-06-29 18:10:44.875 180 12725.50 85.35 55142.03 88888.00 2009-06-29 18:10:45.000 180 12725.52 85.38 55142.03 88888.00 2009-06-29 18:10:45.125 180 12725.52 85.35 55142.00 88888.00 2009-06-29 18:10:45.250 180 12725.40 85.28 55142.00 88888.00 2009-06-29 18:10:45.375 180 12725.38 85.30 55142.03 88888.00 2009-06-29 18:10:45.500 180 12725.35 85.33 55142.00 88888.00 2009-06-29 18:10:45.625 180 12725.38 85.33 55142.03 88888.00 2009-06-29 18:10:45.750 180 12725.35 85.30 55142.00 88888.00 2009-06-29 18:10:45.875 180 12725.33 85.33 55142.00 88888.00 2009-06-29 18:10:46.000 180 12725.35 85.33 55142.00 88888.00 2009-06-29 18:10:46.125 180 12725.30 85.30 55142.00 88888.00 2009-06-29 18:10:46.250 180 12725.27 85.30 55141.97 88888.00 2009-06-29 18:10:46.375 180 12725.35 85.38 55142.00 88888.00 2009-06-29 18:10:46.500 180 12725.33 85.35 55142.03 88888.00 2009-06-29 18:10:46.625 180 12725.30 85.35 55142.03 88888.00 2009-06-29 18:10:46.750 180 12725.27 85.40 55142.05 88888.00 2009-06-29 18:10:46.875 180 12725.25 85.40 55142.07 88888.00 2009-06-29 18:10:47.000 180 12725.23 85.35 55142.05 88888.00 2009-06-29 18:10:47.125 180 12725.17 85.30 55142.00 88888.00 2009-06-29 18:10:47.250 180 12725.15 85.35 55142.03 88888.00 2009-06-29 18:10:47.375 180 12725.17 85.40 55142.03 88888.00 2009-06-29 18:10:47.500 180 12725.12 85.40 55142.03 88888.00 2009-06-29 18:10:47.625 180 12725.20 85.38 55142.03 88888.00 2009-06-29 18:10:47.750 180 12725.27 85.47 55142.03 88888.00 2009-06-29 18:10:47.875 180 12725.27 85.40 55142.00 88888.00 2009-06-29 18:10:48.000 180 12725.27 85.35 55142.00 88888.00 2009-06-29 18:10:48.125 180 12725.30 85.40 55142.00 88888.00 2009-06-29 18:10:48.250 180 12725.17 85.45 55142.05 88888.00 2009-06-29 18:10:48.375 180 12725.17 85.47 55142.05 88888.00 2009-06-29 18:10:48.500 180 12725.15 85.45 55142.03 88888.00 2009-06-29 18:10:48.625 180 12725.17 85.47 55142.05 88888.00 2009-06-29 18:10:48.750 180 12725.20 85.45 55142.05 88888.00 2009-06-29 18:10:48.875 180 12725.20 85.40 55142.07 88888.00 2009-06-29 18:10:49.000 180 12725.23 85.50 55142.03 88888.00 2009-06-29 18:10:49.125 180 12725.20 85.55 55142.05 88888.00 2009-06-29 18:10:49.250 180 12725.08 85.55 55142.05 88888.00 2009-06-29 18:10:49.375 180 12725.02 85.58 55142.05 88888.00 2009-06-29 18:10:49.500 180 12725.02 85.58 55142.03 88888.00 2009-06-29 18:10:49.625 180 12725.05 85.55 55142.03 88888.00 2009-06-29 18:10:49.750 180 12725.10 85.55 55142.03 88888.00 2009-06-29 18:10:49.875 180 12725.05 85.50 55142.03 88888.00 2009-06-29 18:10:50.000 180 12725.00 85.53 55142.03 88888.00 2009-06-29 18:10:50.125 180 12725.00 85.62 55142.05 88888.00 2009-06-29 18:10:50.250 180 12724.92 85.62 55142.05 88888.00 2009-06-29 18:10:50.375 180 12725.00 85.60 55142.00 88888.00 2009-06-29 18:10:50.500 180 12725.02 85.60 55142.00 88888.00 2009-06-29 18:10:50.625 180 12725.05 85.65 55142.00 88888.00 2009-06-29 18:10:50.750 180 12725.08 85.70 55141.97 88888.00 2009-06-29 18:10:50.875 180 12725.05 85.67 55142.00 88888.00 2009-06-29 18:10:51.000 180 12725.02 85.65 55142.00 88888.00 2009-06-29 18:10:51.125 180 12725.00 85.65 55141.97 88888.00 2009-06-29 18:10:51.250 180 12724.92 85.62 55142.03 88888.00 2009-06-29 18:10:51.375 180 12724.92 85.67 55142.05 88888.00 2009-06-29 18:10:51.500 180 12724.90 85.67 55142.03 88888.00 2009-06-29 18:10:51.625 180 12724.95 85.67 55142.00 88888.00 2009-06-29 18:10:51.750 180 12725.00 85.70 55142.00 88888.00 2009-06-29 18:10:51.875 180 12724.98 85.75 55142.00 88888.00 2009-06-29 18:10:52.000 180 12724.92 85.78 55142.05 88888.00 2009-06-29 18:10:52.125 180 12724.92 85.67 55142.03 88888.00 2009-06-29 18:10:52.250 180 12724.95 85.62 55142.00 88888.00 2009-06-29 18:10:52.375 180 12724.90 85.65 55142.00 88888.00 2009-06-29 18:10:52.500 180 12724.92 85.72 55142.00 88888.00 2009-06-29 18:10:52.625 180 12725.00 85.78 55142.03 88888.00 2009-06-29 18:10:52.750 180 12725.02 85.75 55142.03 88888.00 2009-06-29 18:10:52.875 180 12724.98 85.80 55142.00 88888.00 2009-06-29 18:10:53.000 180 12724.92 85.85 55142.03 88888.00 2009-06-29 18:10:53.125 180 12724.95 85.85 55142.05 88888.00 2009-06-29 18:10:53.250 180 12724.95 85.80 55142.03 88888.00 2009-06-29 18:10:53.375 180 12724.98 85.80 55142.05 88888.00 2009-06-29 18:10:53.500 180 12724.95 85.80 55142.00 88888.00 2009-06-29 18:10:53.625 180 12724.92 85.78 55141.97 88888.00 2009-06-29 18:10:53.750 180 12725.00 85.80 55141.97 88888.00 2009-06-29 18:10:53.875 180 12725.08 85.83 55141.97 88888.00 2009-06-29 18:10:54.000 180 12725.02 85.85 55141.97 88888.00 2009-06-29 18:10:54.125 180 12725.05 85.85 55141.97 88888.00 2009-06-29 18:10:54.250 180 12725.00 85.78 55142.00 88888.00 2009-06-29 18:10:54.375 180 12724.95 85.72 55141.97 88888.00 2009-06-29 18:10:54.500 180 12724.95 85.80 55142.03 88888.00 2009-06-29 18:10:54.625 180 12725.05 85.92 55142.03 88888.00 2009-06-29 18:10:54.750 180 12725.02 85.92 55142.03 88888.00 2009-06-29 18:10:54.875 180 12725.00 85.88 55142.00 88888.00 2009-06-29 18:10:55.000 180 12724.92 85.88 55141.95 88888.00 2009-06-29 18:10:55.125 180 12724.92 85.80 55141.95 88888.00 2009-06-29 18:10:55.250 180 12724.95 85.83 55141.97 88888.00 2009-06-29 18:10:55.375 180 12725.05 85.85 55141.97 88888.00 2009-06-29 18:10:55.500 180 12725.05 85.85 55142.00 88888.00 2009-06-29 18:10:55.625 180 12725.02 85.85 55142.00 88888.00 2009-06-29 18:10:55.750 180 12724.95 85.83 55141.97 88888.00 2009-06-29 18:10:55.875 180 12724.95 85.85 55141.97 88888.00 2009-06-29 18:10:56.000 180 12724.92 85.85 55141.97 88888.00 2009-06-29 18:10:56.125 180 12724.83 85.85 55141.97 88888.00 2009-06-29 18:10:56.250 180 12724.85 85.83 55141.97 88888.00 2009-06-29 18:10:56.375 180 12724.95 85.85 55141.97 88888.00 2009-06-29 18:10:56.500 180 12725.00 85.85 55141.97 88888.00 2009-06-29 18:10:56.625 180 12725.02 85.90 55142.03 88888.00 2009-06-29 18:10:56.750 180 12724.98 85.92 55142.03 88888.00 2009-06-29 18:10:56.875 180 12725.02 85.95 55141.95 88888.00 2009-06-29 18:10:57.000 180 12725.02 85.88 55141.95 88888.00 2009-06-29 18:10:57.125 180 12725.02 85.85 55142.00 88888.00 2009-06-29 18:10:57.250 180 12724.95 85.85 55142.00 88888.00 2009-06-29 18:10:57.375 180 12725.02 85.92 55142.03 88888.00 2009-06-29 18:10:57.500 180 12725.05 85.92 55142.00 88888.00 2009-06-29 18:10:57.625 180 12725.02 85.88 55141.97 88888.00 2009-06-29 18:10:57.750 180 12724.95 85.85 55142.00 88888.00 2009-06-29 18:10:57.875 180 12724.95 85.90 55141.95 88888.00 2009-06-29 18:10:58.000 180 12725.02 85.90 55141.95 88888.00 2009-06-29 18:10:58.125 180 12725.10 85.85 55141.97 88888.00 2009-06-29 18:10:58.250 180 12725.05 85.88 55142.00 88888.00 2009-06-29 18:10:58.375 180 12724.98 85.90 55142.00 88888.00 2009-06-29 18:10:58.500 180 12724.92 85.90 55142.00 88888.00 2009-06-29 18:10:58.625 180 12724.90 85.88 55142.00 88888.00 2009-06-29 18:10:58.750 180 12724.90 85.83 55142.00 88888.00 2009-06-29 18:10:58.875 180 12724.88 85.75 55141.97 88888.00 2009-06-29 18:10:59.000 180 12724.88 85.75 55141.97 88888.00 2009-06-29 18:10:59.125 180 12724.92 85.83 55142.00 88888.00 2009-06-29 18:10:59.250 180 12724.90 85.85 55142.00 88888.00 2009-06-29 18:10:59.375 180 12724.90 85.80 55142.00 88888.00 2009-06-29 18:10:59.500 180 12724.92 85.80 55142.00 88888.00 2009-06-29 18:10:59.625 180 12725.08 85.78 55141.97 88888.00 2009-06-29 18:10:59.750 180 12725.02 85.83 55141.97 88888.00 2009-06-29 18:10:59.875 180 12724.98 85.85 55141.95 88888.00 2009-06-29 18:11:00.000 180 12724.98 85.80 55141.95 88888.00 2009-06-29 18:11:00.125 180 12725.02 85.78 55141.95 88888.00 2009-06-29 18:11:00.250 180 12725.02 85.78 55141.97 88888.00 2009-06-29 18:11:00.375 180 12725.02 85.78 55141.97 88888.00 2009-06-29 18:11:00.500 180 12724.98 85.78 55142.00 88888.00 2009-06-29 18:11:00.625 180 12724.95 85.80 55142.03 88888.00 2009-06-29 18:11:00.750 180 12724.95 85.78 55141.97 88888.00 2009-06-29 18:11:00.875 180 12724.95 85.72 55142.00 88888.00 2009-06-29 18:11:01.000 180 12724.98 85.75 55141.97 88888.00 2009-06-29 18:11:01.125 180 12725.08 85.78 55141.95 88888.00 2009-06-29 18:11:01.250 180 12725.08 85.80 55142.00 88888.00 2009-06-29 18:11:01.375 180 12725.08 85.78 55142.03 88888.00 2009-06-29 18:11:01.500 180 12725.05 85.78 55142.03 88888.00 2009-06-29 18:11:01.625 180 12725.02 85.75 55142.00 88888.00 2009-06-29 18:11:01.750 180 12725.02 85.67 55142.00 88888.00 2009-06-29 18:11:01.875 180 12725.02 85.72 55142.03 88888.00 2009-06-29 18:11:02.000 180 12725.00 85.75 55142.00 88888.00 2009-06-29 18:11:02.125 180 12724.98 85.65 55141.97 88888.00 2009-06-29 18:11:02.250 180 12725.00 85.65 55142.00 88888.00 2009-06-29 18:11:02.375 180 12725.05 85.72 55142.00 88888.00 2009-06-29 18:11:02.500 180 12725.00 85.70 55141.97 88888.00 2009-06-29 18:11:02.625 180 12725.05 85.72 55142.03 88888.00 2009-06-29 18:11:02.750 180 12725.17 85.67 55142.00 88888.00 2009-06-29 18:11:02.875 180 12725.12 85.70 55142.00 88888.00 2009-06-29 18:11:03.000 180 12725.05 85.62 55141.95 88888.00 2009-06-29 18:11:03.125 180 12725.05 85.65 55141.95 88888.00 2009-06-29 18:11:03.250 180 12725.10 85.65 55141.97 88888.00 2009-06-29 18:11:03.375 180 12725.10 85.62 55141.97 88888.00 2009-06-29 18:11:03.500 180 12725.08 85.60 55141.97 88888.00 2009-06-29 18:11:03.625 180 12725.10 85.58 55141.95 88888.00 2009-06-29 18:11:03.750 180 12725.15 85.65 55142.00 88888.00 2009-06-29 18:11:03.875 180 12725.12 85.65 55141.97 88888.00 2009-06-29 18:11:04.000 180 12725.08 85.62 55141.95 88888.00 2009-06-29 18:11:04.125 180 12725.12 85.62 55141.97 88888.00 2009-06-29 18:11:04.250 180 12725.15 85.60 55142.00 88888.00 2009-06-29 18:11:04.375 180 12725.20 85.58 55141.97 88888.00 2009-06-29 18:11:04.500 180 12725.20 85.60 55141.97 88888.00 2009-06-29 18:11:04.625 180 12725.23 85.62 55141.95 88888.00 2009-06-29 18:11:04.750 180 12725.20 85.58 55141.95 88888.00 2009-06-29 18:11:04.875 180 12725.27 85.53 55141.97 88888.00 2009-06-29 18:11:05.000 180 12725.25 85.50 55141.97 88888.00 2009-06-29 18:11:05.125 180 12725.20 85.53 55142.00 88888.00 2009-06-29 18:11:05.250 180 12725.10 85.60 55142.03 88888.00 2009-06-29 18:11:05.375 180 12725.12 85.60 55142.00 88888.00 2009-06-29 18:11:05.500 180 12725.12 85.62 55142.00 88888.00 2009-06-29 18:11:05.625 180 12725.10 85.55 55141.97 88888.00 2009-06-29 18:11:05.750 180 12725.12 85.55 55142.00 88888.00 2009-06-29 18:11:05.875 180 12725.08 85.50 55141.97 88888.00 2009-06-29 18:11:06.000 180 12725.00 85.45 55141.97 88888.00 2009-06-29 18:11:06.125 180 12725.08 85.47 55141.97 88888.00 2009-06-29 18:11:06.250 180 12725.17 85.50 55141.97 88888.00 2009-06-29 18:11:06.375 180 12725.17 85.50 55141.95 88888.00 2009-06-29 18:11:06.500 180 12725.15 85.47 55141.97 88888.00 2009-06-29 18:11:06.625 180 12725.10 85.45 55142.00 88888.00 2009-06-29 18:11:06.750 180 12725.15 85.47 55141.97 88888.00 2009-06-29 18:11:06.875 180 12725.17 85.50 55141.97 88888.00 2009-06-29 18:11:07.000 180 12725.17 85.53 55141.97 88888.00 2009-06-29 18:11:07.125 180 12725.10 85.50 55141.95 88888.00 2009-06-29 18:11:07.250 180 12725.10 85.45 55141.95 88888.00 2009-06-29 18:11:07.375 180 12725.15 85.50 55141.97 88888.00 2009-06-29 18:11:07.500 180 12725.10 85.45 55141.97 88888.00 2009-06-29 18:11:07.625 180 12725.12 85.40 55141.97 88888.00 2009-06-29 18:11:07.750 180 12725.05 85.38 55141.97 88888.00 2009-06-29 18:11:07.875 180 12724.98 85.40 55142.00 88888.00 2009-06-29 18:11:08.000 180 12725.00 85.42 55141.97 88888.00 2009-06-29 18:11:08.125 180 12725.10 85.45 55142.00 88888.00 2009-06-29 18:11:08.250 180 12725.10 85.38 55142.00 88888.00 2009-06-29 18:11:08.375 180 12725.12 85.40 55142.00 88888.00 2009-06-29 18:11:08.500 180 12725.15 85.40 55141.97 88888.00 2009-06-29 18:11:08.625 180 12725.10 85.33 55141.95 88888.00 2009-06-29 18:11:08.750 180 12725.05 85.38 55141.97 88888.00 2009-06-29 18:11:08.875 180 12725.10 85.45 55142.00 88888.00 2009-06-29 18:11:09.000 180 12725.12 85.40 55141.95 88888.00 2009-06-29 18:11:09.125 180 12725.05 85.35 55141.95 88888.00 2009-06-29 18:11:09.250 180 12725.00 85.42 55141.95 88888.00 2009-06-29 18:11:09.375 180 12725.02 85.38 55141.97 88888.00 2009-06-29 18:11:09.500 180 12725.08 85.33 55141.95 88888.00 2009-06-29 18:11:09.625 180 12725.12 85.33 55141.97 88888.00 2009-06-29 18:11:09.750 180 12725.15 85.33 55142.00 88888.00 2009-06-29 18:11:09.875 180 12725.20 85.30 55142.00 88888.00 2009-06-29 18:11:10.000 180 12725.23 85.33 55142.00 88888.00 2009-06-29 18:11:10.125 180 12725.20 85.35 55141.97 88888.00 2009-06-29 18:11:10.250 180 12725.10 85.25 55141.95 88888.00 2009-06-29 18:11:10.375 180 12725.12 85.25 55141.95 88888.00 2009-06-29 18:11:10.500 180 12725.15 85.30 55141.97 88888.00 2009-06-29 18:11:10.625 180 12725.17 85.25 55141.95 88888.00 2009-06-29 18:11:10.750 180 12725.10 85.20 55141.93 88888.00 2009-06-29 18:11:10.875 180 12725.10 85.22 55141.90 88888.00 2009-06-29 18:11:11.000 180 12725.17 85.22 55141.93 88888.00 2009-06-29 18:11:11.125 180 12725.17 85.20 55141.90 88888.00 2009-06-29 18:11:11.250 180 12725.15 85.17 55141.93 88888.00 2009-06-29 18:11:11.375 180 12725.12 85.20 55141.93 88888.00 2009-06-29 18:11:11.500 180 12725.17 85.25 55141.95 88888.00 2009-06-29 18:11:11.625 180 12725.23 85.30 55141.97 88888.00 2009-06-29 18:11:11.750 180 12725.20 85.22 55141.97 88888.00 2009-06-29 18:11:11.875 180 12725.15 85.15 55141.93 88888.00 2009-06-29 18:11:12.000 180 12725.15 85.15 55141.90 88888.00 2009-06-29 18:11:12.125 180 12725.17 85.17 55141.93 88888.00 2009-06-29 18:11:12.250 180 12725.17 85.20 55141.95 88888.00 2009-06-29 18:11:12.375 180 12725.27 85.20 55141.95 88888.00 2009-06-29 18:11:12.500 180 12725.27 85.20 55141.90 88888.00 2009-06-29 18:11:12.625 180 12725.23 85.20 55141.90 88888.00 2009-06-29 18:11:12.750 180 12725.17 85.20 55141.93 88888.00 2009-06-29 18:11:12.875 180 12725.23 85.22 55141.93 88888.00 2009-06-29 18:11:13.000 180 12725.27 85.28 55141.95 88888.00 2009-06-29 18:11:13.125 180 12725.30 85.28 55141.97 88888.00 2009-06-29 18:11:13.250 180 12725.25 85.28 55141.93 88888.00 2009-06-29 18:11:13.375 180 12725.25 85.25 55141.90 88888.00 2009-06-29 18:11:13.500 180 12725.20 85.22 55141.90 88888.00 2009-06-29 18:11:13.625 180 12725.30 85.20 55141.93 88888.00 2009-06-29 18:11:13.750 180 12725.33 85.20 55141.93 88888.00 2009-06-29 18:11:13.875 180 12725.27 85.20 55141.90 88888.00 2009-06-29 18:11:14.000 180 12725.35 85.22 55141.90 88888.00 2009-06-29 18:11:14.125 180 12725.30 85.20 55141.90 88888.00 2009-06-29 18:11:14.250 180 12725.23 85.15 55141.93 88888.00 2009-06-29 18:11:14.375 180 12725.27 85.20 55141.93 88888.00 2009-06-29 18:11:14.500 180 12725.33 85.22 55141.93 88888.00 2009-06-29 18:11:14.625 180 12725.27 85.22 55141.90 88888.00 2009-06-29 18:11:14.750 180 12725.23 85.20 55141.90 88888.00 2009-06-29 18:11:14.875 180 12725.25 85.17 55141.90 88888.00 2009-06-29 18:11:15.000 180 12725.27 85.17 55141.88 88888.00 2009-06-29 18:11:15.125 180 12725.33 85.30 55141.90 88888.00 2009-06-29 18:11:15.250 180 12725.33 85.25 55141.93 88888.00 2009-06-29 18:11:15.375 180 12725.30 85.25 55141.88 88888.00 2009-06-29 18:11:15.500 180 12725.27 85.25 55141.88 88888.00 2009-06-29 18:11:15.625 180 12725.38 85.33 55141.90 88888.00 2009-06-29 18:11:15.750 180 12725.40 85.30 55141.93 88888.00 2009-06-29 18:11:15.875 180 12725.35 85.30 55141.90 88888.00 2009-06-29 18:11:16.000 180 12725.33 85.25 55141.88 88888.00 2009-06-29 18:11:16.125 180 12725.35 85.28 55141.93 88888.00 2009-06-29 18:11:16.250 180 12725.38 85.25 55141.90 88888.00 2009-06-29 18:11:16.375 180 12725.38 85.22 55141.88 88888.00 2009-06-29 18:11:16.500 180 12725.33 85.28 55141.90 88888.00 2009-06-29 18:11:16.625 180 12725.33 85.25 55141.90 88888.00 2009-06-29 18:11:16.750 180 12725.40 85.25 55141.88 88888.00 2009-06-29 18:11:16.875 180 12725.38 85.28 55141.93 88888.00 2009-06-29 18:11:17.000 180 12725.35 85.28 55141.90 88888.00 2009-06-29 18:11:17.125 180 12725.33 85.30 55141.93 88888.00 2009-06-29 18:11:17.250 180 12725.25 85.22 55141.90 88888.00 2009-06-29 18:11:17.375 180 12725.30 85.22 55141.90 88888.00 2009-06-29 18:11:17.500 180 12725.38 85.28 55141.90 88888.00 2009-06-29 18:11:17.625 180 12725.35 85.25 55141.88 88888.00 2009-06-29 18:11:17.750 180 12725.30 85.28 55141.85 88888.00 2009-06-29 18:11:17.875 180 12725.20 85.28 55141.88 88888.00 2009-06-29 18:11:18.000 180 12725.25 85.30 55141.88 88888.00 2009-06-29 18:11:18.125 180 12725.30 85.33 55141.90 88888.00 2009-06-29 18:11:18.250 180 12725.33 85.28 55141.88 88888.00 2009-06-29 18:11:18.375 180 12725.33 85.28 55141.90 88888.00 2009-06-29 18:11:18.500 180 12725.35 85.30 55141.88 88888.00 2009-06-29 18:11:18.625 180 12725.35 85.35 55141.88 88888.00 2009-06-29 18:11:18.750 180 12725.35 85.30 55141.85 88888.00 2009-06-29 18:11:18.875 180 12725.35 85.28 55141.85 88888.00 2009-06-29 18:11:19.000 180 12725.38 85.30 55141.85 88888.00 2009-06-29 18:11:19.125 180 12725.40 85.25 55141.85 88888.00 2009-06-29 18:11:19.250 180 12725.48 85.28 55141.82 88888.00 2009-06-29 18:11:19.375 180 12725.45 85.35 55141.85 88888.00 2009-06-29 18:11:19.500 180 12725.38 85.35 55141.88 88888.00 2009-06-29 18:11:19.625 180 12725.42 85.35 55141.90 88888.00 2009-06-29 18:11:19.750 180 12725.42 85.35 55141.88 88888.00 2009-06-29 18:11:19.875 180 12725.33 85.28 55141.88 88888.00 2009-06-29 18:11:20.000 180 12725.33 85.28 55141.88 88888.00 2009-06-29 18:11:20.125 180 12725.38 85.40 55141.90 88888.00 2009-06-29 18:11:20.250 180 12725.45 85.42 55141.88 88888.00 2009-06-29 18:11:20.375 180 12725.48 85.42 55141.90 88888.00 2009-06-29 18:11:20.500 180 12725.50 85.38 55141.90 88888.00 2009-06-29 18:11:20.625 180 12725.48 85.35 55141.88 88888.00 2009-06-29 18:11:20.750 180 12725.48 85.38 55141.88 88888.00 2009-06-29 18:11:20.875 180 12725.48 85.33 55141.88 88888.00 2009-06-29 18:11:21.000 180 12725.50 85.40 55141.88 88888.00 2009-06-29 18:11:21.125 180 12725.42 85.40 55141.88 88888.00 2009-06-29 18:11:21.250 180 12725.42 85.38 55141.88 88888.00 2009-06-29 18:11:21.375 180 12725.48 85.40 55141.90 88888.00 2009-06-29 18:11:21.500 180 12725.60 85.45 55141.90 88888.00 2009-06-29 18:11:21.625 180 12725.60 85.47 55141.88 88888.00 2009-06-29 18:11:21.750 180 12725.58 85.47 55141.90 88888.00 2009-06-29 18:11:21.875 180 12725.55 85.47 55141.88 88888.00 2009-06-29 18:11:22.000 180 12725.60 85.47 55141.90 88888.00 2009-06-29 18:11:22.125 180 12725.60 85.45 55141.90 88888.00 2009-06-29 18:11:22.250 180 12725.48 85.45 55141.88 88888.00 2009-06-29 18:11:22.375 180 12725.40 85.40 55141.82 88888.00 2009-06-29 18:11:22.500 180 12725.45 85.45 55141.88 88888.00 2009-06-29 18:11:22.625 180 12725.48 85.45 55141.85 88888.00 2009-06-29 18:11:22.750 180 12725.48 85.47 55141.88 88888.00 2009-06-29 18:11:22.875 180 12725.50 85.53 55141.88 88888.00 2009-06-29 18:11:23.000 180 12725.55 85.53 55141.88 88888.00 2009-06-29 18:11:23.125 180 12725.45 85.42 55141.88 88888.00 2009-06-29 18:11:23.250 180 12725.40 85.40 55141.85 88888.00 2009-06-29 18:11:23.375 180 12725.50 85.45 55141.85 88888.00 2009-06-29 18:11:23.500 180 12725.60 85.50 55141.88 88888.00 2009-06-29 18:11:23.625 180 12725.52 85.53 55141.88 88888.00 2009-06-29 18:11:23.750 180 12725.48 85.55 55141.88 88888.00 2009-06-29 18:11:23.875 180 12725.45 85.47 55141.85 88888.00 2009-06-29 18:11:24.000 180 12725.45 85.47 55141.85 88888.00 2009-06-29 18:11:24.125 180 12725.50 85.53 55141.85 88888.00 2009-06-29 18:11:24.250 180 12725.48 85.50 55141.88 88888.00 2009-06-29 18:11:24.375 180 12725.45 85.50 55141.88 88888.00 2009-06-29 18:11:24.500 180 12725.42 85.47 55141.85 88888.00 2009-06-29 18:11:24.625 180 12725.40 85.47 55141.82 88888.00 2009-06-29 18:11:24.750 180 12725.48 85.58 55141.82 88888.00 2009-06-29 18:11:24.875 180 12725.50 85.53 55141.88 88888.00 2009-06-29 18:11:25.000 180 12725.50 85.53 55141.85 88888.00 2009-06-29 18:11:25.125 180 12725.50 85.53 55141.88 88888.00 2009-06-29 18:11:25.250 180 12725.48 85.50 55141.82 88888.00 2009-06-29 18:11:25.375 180 12725.48 85.53 55141.82 88888.00 2009-06-29 18:11:25.500 180 12725.42 85.55 55141.78 88888.00 2009-06-29 18:11:25.625 180 12725.50 85.58 55141.80 88888.00 2009-06-29 18:11:25.750 180 12725.58 85.62 55141.82 88888.00 2009-06-29 18:11:25.875 180 12725.60 85.62 55141.82 88888.00 2009-06-29 18:11:26.000 180 12725.60 85.58 55141.82 88888.00 2009-06-29 18:11:26.125 180 12725.52 85.58 55141.80 88888.00 2009-06-29 18:11:26.250 180 12725.52 85.55 55141.80 88888.00 2009-06-29 18:11:26.375 180 12725.52 85.58 55141.80 88888.00 2009-06-29 18:11:26.500 180 12725.58 85.58 55141.80 88888.00 2009-06-29 18:11:26.625 180 12725.58 85.60 55141.85 88888.00 2009-06-29 18:11:26.750 180 12725.58 85.62 55141.82 88888.00 2009-06-29 18:11:26.875 180 12725.55 85.60 55141.82 88888.00 2009-06-29 18:11:27.000 180 12725.52 85.60 55141.82 88888.00 2009-06-29 18:11:27.125 180 12725.58 85.60 55141.80 88888.00 2009-06-29 18:11:27.250 180 12725.58 85.62 55141.80 88888.00 2009-06-29 18:11:27.375 180 12725.55 85.58 55141.80 88888.00 2009-06-29 18:11:27.500 180 12725.58 85.62 55141.80 88888.00 2009-06-29 18:11:27.625 180 12725.60 85.62 55141.80 88888.00 2009-06-29 18:11:27.750 180 12725.60 85.62 55141.80 88888.00 2009-06-29 18:11:27.875 180 12725.60 85.65 55141.82 88888.00 2009-06-29 18:11:28.000 180 12725.55 85.60 55141.80 88888.00 2009-06-29 18:11:28.125 180 12725.60 85.62 55141.82 88888.00 2009-06-29 18:11:28.250 180 12725.58 85.60 55141.82 88888.00 2009-06-29 18:11:28.375 180 12725.60 85.60 55141.82 88888.00 2009-06-29 18:11:28.500 180 12725.62 85.62 55141.82 88888.00 2009-06-29 18:11:28.625 180 12725.62 85.65 55141.82 88888.00 2009-06-29 18:11:28.750 180 12725.70 85.70 55141.82 88888.00 2009-06-29 18:11:28.875 180 12725.73 85.67 55141.80 88888.00 2009-06-29 18:11:29.000 180 12725.70 85.58 55141.78 88888.00 2009-06-29 18:11:29.125 180 12725.67 85.58 55141.80 88888.00 2009-06-29 18:11:29.250 180 12725.65 85.62 55141.75 88888.00 2009-06-29 18:11:29.375 180 12725.62 85.62 55141.75 88888.00 2009-06-29 18:11:29.500 180 12725.58 85.62 55141.72 88888.00 2009-06-29 18:11:29.625 180 12725.65 85.62 55141.72 88888.00 2009-06-29 18:11:29.750 180 12725.67 85.62 55141.75 88888.00 2009-06-29 18:11:29.875 180 12725.62 85.62 55141.75 88888.00 2009-06-29 18:11:30.000 180 12725.62 85.60 55141.78 88888.00 2009-06-29 18:11:30.125 180 12725.62 85.60 55141.78 88888.00 2009-06-29 18:11:30.250 180 12725.62 85.62 55141.75 88888.00 2009-06-29 18:11:30.375 180 12725.65 85.67 55141.75 88888.00 2009-06-29 18:11:30.500 180 12725.77 85.70 55141.75 88888.00 2009-06-29 18:11:30.625 180 12725.73 85.70 55141.75 88888.00 2009-06-29 18:11:30.750 180 12725.65 85.65 55141.75 88888.00 2009-06-29 18:11:30.875 180 12725.62 85.60 55141.72 88888.00 2009-06-29 18:11:31.000 180 12725.62 85.60 55141.75 88888.00 2009-06-29 18:11:31.125 180 12725.70 85.60 55141.75 88888.00 2009-06-29 18:11:31.250 180 12725.75 85.62 55141.75 88888.00 2009-06-29 18:11:31.375 180 12725.77 85.62 55141.72 88888.00 2009-06-29 18:11:31.500 180 12725.75 85.62 55141.72 88888.00 2009-06-29 18:11:31.625 180 12725.77 85.65 55141.75 88888.00 2009-06-29 18:11:31.750 180 12725.77 85.62 55141.72 88888.00 2009-06-29 18:11:31.875 180 12725.70 85.58 55141.75 88888.00 2009-06-29 18:11:32.000 180 12725.65 85.55 55141.72 88888.00 2009-06-29 18:11:32.125 180 12725.73 85.55 55141.72 88888.00 2009-06-29 18:11:32.250 180 12725.73 85.62 55141.72 88888.00 2009-06-29 18:11:32.375 180 12725.75 85.62 55141.75 88888.00 2009-06-29 18:11:32.500 180 12725.73 85.67 55141.78 88888.00 2009-06-29 18:11:32.625 180 12725.77 85.65 55141.78 88888.00 2009-06-29 18:11:32.750 180 12725.80 85.60 55141.75 88888.00 2009-06-29 18:11:32.875 180 12725.83 85.62 55141.75 88888.00 2009-06-29 18:11:33.000 180 12725.85 85.67 55141.78 88888.00 2009-06-29 18:11:33.125 180 12725.90 85.67 55141.80 88888.00 2009-06-29 18:11:33.250 180 12725.88 85.62 55141.80 88888.00 2009-06-29 18:11:33.375 180 12725.88 85.62 55141.75 88888.00 2009-06-29 18:11:33.500 180 12725.83 85.58 55141.72 88888.00 2009-06-29 18:11:33.625 180 12725.88 85.60 55141.72 88888.00 2009-06-29 18:11:33.750 180 12725.92 85.62 55141.70 88888.00 2009-06-29 18:11:33.875 180 12725.95 85.67 55141.72 88888.00 2009-06-29 18:11:34.000 180 12725.95 85.67 55141.70 88888.00 2009-06-29 18:11:34.125 180 12725.90 85.67 55141.72 88888.00 2009-06-29 18:11:34.250 180 12725.92 85.67 55141.72 88888.00 2009-06-29 18:11:34.375 180 12725.98 85.67 55141.72 88888.00 2009-06-29 18:11:34.500 180 12725.95 85.65 55141.72 88888.00 2009-06-29 18:11:34.625 180 12725.90 85.62 55141.70 88888.00 2009-06-29 18:11:34.750 180 12725.85 85.62 55141.68 88888.00 2009-06-29 18:11:34.875 180 12725.90 85.65 55141.70 88888.00 2009-06-29 18:11:35.000 180 12725.88 85.58 55141.65 88888.00 2009-06-29 18:11:35.125 180 12725.83 85.55 55141.68 88888.00 2009-06-29 18:11:35.250 180 12725.88 85.55 55141.70 88888.00 2009-06-29 18:11:35.375 180 12725.92 85.62 55141.72 88888.00 2009-06-29 18:11:35.500 180 12725.92 85.60 55141.70 88888.00 2009-06-29 18:11:35.625 180 12725.90 85.58 55141.68 88888.00 2009-06-29 18:11:35.750 180 12725.85 85.55 55141.65 88888.00 2009-06-29 18:11:35.875 180 12725.88 85.58 55141.70 88888.00 2009-06-29 18:11:36.000 180 12725.90 85.55 55141.70 88888.00 2009-06-29 18:11:36.125 180 12725.90 85.58 55141.68 88888.00 2009-06-29 18:11:36.250 180 12725.90 85.60 55141.68 88888.00 2009-06-29 18:11:36.375 180 12725.98 85.60 55141.72 88888.00 2009-06-29 18:11:36.500 180 12725.95 85.58 55141.72 88888.00 2009-06-29 18:11:36.625 180 12725.92 85.55 55141.70 88888.00 2009-06-29 18:11:36.750 180 12725.98 85.58 55141.70 88888.00 2009-06-29 18:11:36.875 180 12726.05 85.60 55141.72 88888.00 2009-06-29 18:11:37.000 180 12726.08 85.62 55141.72 88888.00 2009-06-29 18:11:37.125 180 12726.02 85.60 55141.72 88888.00 2009-06-29 18:11:37.250 180 12725.98 85.55 55141.72 88888.00 2009-06-29 18:11:37.375 180 12725.98 85.58 55141.72 88888.00 2009-06-29 18:11:37.500 180 12725.92 85.60 55141.70 88888.00 2009-06-29 18:11:37.625 180 12726.00 85.60 55141.70 88888.00 2009-06-29 18:11:37.750 180 12726.05 85.60 55141.72 88888.00 2009-06-29 18:11:37.875 180 12726.08 85.60 55141.72 88888.00 2009-06-29 18:11:38.000 180 12726.05 85.58 55141.72 88888.00 2009-06-29 18:11:38.125 180 12725.98 85.55 55141.70 88888.00 2009-06-29 18:11:38.250 180 12726.00 85.58 55141.72 88888.00 2009-06-29 18:11:38.375 180 12726.05 85.55 55141.68 88888.00 2009-06-29 18:11:38.500 180 12726.05 85.58 55141.70 88888.00 2009-06-29 18:11:38.625 180 12726.02 85.62 55141.70 88888.00 2009-06-29 18:11:38.750 180 12726.00 85.55 55141.70 88888.00 2009-06-29 18:11:38.875 180 12726.05 85.53 55141.70 88888.00 2009-06-29 18:11:39.000 180 12726.15 85.60 55141.70 88888.00 2009-06-29 18:11:39.125 180 12726.12 85.53 55141.70 88888.00 2009-06-29 18:11:39.250 180 12726.02 85.45 55141.68 88888.00 2009-06-29 18:11:39.375 180 12726.00 85.50 55141.70 88888.00 2009-06-29 18:11:39.500 180 12726.05 85.55 55141.72 88888.00 2009-06-29 18:11:39.625 180 12726.05 85.55 55141.75 88888.00 2009-06-29 18:11:39.750 180 12726.02 85.53 55141.72 88888.00 2009-06-29 18:11:39.875 180 12726.00 85.50 55141.72 88888.00 2009-06-29 18:11:40.000 180 12726.00 85.58 55141.70 88888.00 2009-06-29 18:11:40.125 180 12726.10 85.60 55141.72 88888.00 2009-06-29 18:11:40.250 180 12726.08 85.55 55141.75 88888.00 2009-06-29 18:11:40.375 180 12726.00 85.53 55141.75 88888.00 2009-06-29 18:11:40.500 180 12726.00 85.53 55141.72 88888.00 2009-06-29 18:11:40.625 180 12725.98 85.55 55141.72 88888.00 2009-06-29 18:11:40.750 180 12725.92 85.55 55141.75 88888.00 2009-06-29 18:11:40.875 180 12725.98 85.53 55141.75 88888.00 2009-06-29 18:11:41.000 180 12726.00 85.50 55141.72 88888.00 2009-06-29 18:11:41.125 180 12725.98 85.50 55141.72 88888.00 2009-06-29 18:11:41.250 180 12725.98 85.53 55141.75 88888.00 2009-06-29 18:11:41.375 180 12726.02 85.53 55141.72 88888.00 2009-06-29 18:11:41.500 180 12726.00 85.55 55141.75 88888.00 2009-06-29 18:11:41.625 180 12725.98 85.55 55141.70 88888.00 2009-06-29 18:11:41.750 180 12726.08 85.53 55141.72 88888.00 2009-06-29 18:11:41.875 180 12726.10 85.47 55141.70 88888.00 2009-06-29 18:11:42.000 180 12726.05 85.45 55141.70 88888.00 2009-06-29 18:11:42.125 180 12725.98 85.47 55141.72 88888.00 2009-06-29 18:11:42.250 180 12725.98 85.55 55141.72 88888.00 2009-06-29 18:11:42.375 180 12726.05 85.58 55141.75 88888.00 2009-06-29 18:11:42.500 180 12726.02 85.53 55141.72 88888.00 2009-06-29 18:11:42.625 180 12725.98 85.53 55141.72 88888.00 2009-06-29 18:11:42.750 180 12726.00 85.55 55141.72 88888.00 2009-06-29 18:11:42.875 180 12726.00 85.58 55141.72 88888.00 2009-06-29 18:11:43.000 180 12725.98 85.55 55141.72 88888.00 2009-06-29 18:11:43.125 180 12725.92 85.50 55141.70 88888.00 2009-06-29 18:11:43.250 180 12725.98 85.47 55141.70 88888.00 2009-06-29 18:11:43.375 180 12726.05 85.50 55141.72 88888.00 2009-06-29 18:11:43.500 180 12726.08 85.58 55141.75 88888.00 2009-06-29 18:11:43.625 180 12726.05 85.60 55141.75 88888.00 2009-06-29 18:11:43.750 180 12726.02 85.55 55141.72 88888.00 2009-06-29 18:11:43.875 180 12725.98 85.50 55141.70 88888.00 2009-06-29 18:11:44.000 180 12725.90 85.47 55141.70 88888.00 2009-06-29 18:11:44.125 180 12725.90 85.55 55141.72 88888.00 2009-06-29 18:11:44.250 180 12726.05 85.55 55141.75 88888.00 2009-06-29 18:11:44.375 180 12726.15 85.55 55141.75 88888.00 2009-06-29 18:11:44.500 180 12726.10 85.60 55141.72 88888.00 2009-06-29 18:11:44.625 180 12726.08 85.60 55141.70 88888.00 2009-06-29 18:11:44.750 180 12726.08 85.58 55141.72 88888.00 2009-06-29 18:11:44.875 180 12726.05 85.58 55141.72 88888.00 2009-06-29 18:11:45.000 180 12726.05 85.60 55141.68 88888.00 2009-06-29 18:11:45.125 180 12726.08 85.60 55141.70 88888.00 2009-06-29 18:11:45.250 180 12726.00 85.53 55141.70 88888.00 2009-06-29 18:11:45.375 180 12725.92 85.53 55141.70 88888.00 2009-06-29 18:11:45.500 180 12725.90 85.62 55141.70 88888.00 2009-06-29 18:11:45.625 180 12726.00 85.67 55141.70 88888.00 2009-06-29 18:11:45.750 180 12726.15 85.67 55141.72 88888.00 2009-06-29 18:11:45.875 180 12726.10 85.70 55141.75 88888.00 2009-06-29 18:11:46.000 180 12725.95 85.65 55141.75 88888.00 2009-06-29 18:11:46.125 180 12725.92 85.60 55141.72 88888.00 2009-06-29 18:11:46.250 180 12725.98 85.65 55141.72 88888.00 2009-06-29 18:11:46.375 180 12725.98 85.62 55141.72 88888.00 2009-06-29 18:11:46.500 180 12725.92 85.60 55141.70 88888.00 2009-06-29 18:11:46.625 180 12725.98 85.65 55141.68 88888.00 2009-06-29 18:11:46.750 180 12726.00 85.65 55141.68 88888.00 2009-06-29 18:11:46.875 180 12726.02 85.65 55141.70 88888.00 2009-06-29 18:11:47.000 180 12726.08 85.65 55141.70 88888.00 2009-06-29 18:11:47.125 180 12726.10 85.70 55141.72 88888.00 2009-06-29 18:11:47.250 180 12726.10 85.70 55141.75 88888.00 2009-06-29 18:11:47.375 180 12726.17 85.70 55141.72 88888.00 2009-06-29 18:11:47.500 180 12726.12 85.75 55141.70 88888.00 2009-06-29 18:11:47.625 180 12726.08 85.75 55141.72 88888.00 2009-06-29 18:11:47.750 180 12726.10 85.78 55141.72 88888.00 2009-06-29 18:11:47.875 180 12726.08 85.75 55141.72 88888.00 2009-06-29 18:11:48.000 180 12726.08 85.75 55141.72 88888.00 2009-06-29 18:11:48.125 180 12726.02 85.67 55141.70 88888.00 2009-06-29 18:11:48.250 180 12726.02 85.75 55141.70 88888.00 2009-06-29 18:11:48.375 180 12726.02 85.72 55141.70 88888.00 2009-06-29 18:11:48.500 180 12725.95 85.78 55141.70 88888.00 2009-06-29 18:11:48.625 180 12725.90 85.78 55141.72 88888.00 2009-06-29 18:11:48.750 180 12725.90 85.75 55141.70 88888.00 2009-06-29 18:11:48.875 180 12726.00 85.75 55141.70 88888.00 2009-06-29 18:11:49.000 180 12726.05 85.83 55141.70 88888.00 2009-06-29 18:11:49.125 180 12726.08 85.85 55141.70 88888.00 2009-06-29 18:11:49.250 180 12726.05 85.85 55141.70 88888.00 2009-06-29 18:11:49.375 180 12726.08 85.80 55141.68 88888.00 2009-06-29 18:11:49.500 180 12726.08 85.83 55141.70 88888.00 2009-06-29 18:11:49.625 180 12726.08 85.85 55141.70 88888.00 2009-06-29 18:11:49.750 180 12726.10 85.88 55141.72 88888.00 2009-06-29 18:11:49.875 180 12726.15 85.90 55141.75 88888.00 2009-06-29 18:11:50.000 180 12726.05 85.85 55141.72 88888.00 2009-06-29 18:11:50.125 180 12726.05 85.90 55141.78 88888.00 2009-06-29 18:11:50.250 180 12726.02 85.92 55141.72 88888.00 2009-06-29 18:11:50.375 180 12726.10 86.00 55141.72 88888.00 2009-06-29 18:11:50.500 180 12726.15 85.95 55141.70 88888.00 2009-06-29 18:11:50.625 180 12726.02 85.85 55141.68 88888.00 2009-06-29 18:11:50.750 180 12726.00 85.85 55141.65 88888.00 2009-06-29 18:11:50.875 180 12726.12 85.90 55141.68 88888.00 2009-06-29 18:11:51.000 180 12726.15 85.95 55141.70 88888.00 2009-06-29 18:11:51.125 180 12726.15 85.95 55141.68 88888.00 2009-06-29 18:11:51.250 180 12726.23 85.95 55141.70 88888.00 2009-06-29 18:11:51.375 180 12726.23 85.92 55141.70 88888.00 2009-06-29 18:11:51.500 180 12726.17 85.97 55141.70 88888.00 2009-06-29 18:11:51.625 180 12726.15 85.97 55141.70 88888.00 2009-06-29 18:11:51.750 180 12726.10 85.90 55141.68 88888.00 2009-06-29 18:11:51.875 180 12726.08 85.95 55141.68 88888.00 2009-06-29 18:11:52.000 180 12726.10 85.97 55141.68 88888.00 2009-06-29 18:11:52.125 180 12726.08 85.97 55141.68 88888.00 2009-06-29 18:11:52.250 180 12726.02 85.95 55141.68 88888.00 2009-06-29 18:11:52.375 180 12726.02 85.92 55141.68 88888.00 2009-06-29 18:11:52.500 180 12726.05 85.97 55141.70 88888.00 2009-06-29 18:11:52.625 180 12726.10 86.03 55141.72 88888.00 2009-06-29 18:11:52.750 180 12726.12 86.10 55141.70 88888.00 2009-06-29 18:11:52.875 180 12726.15 86.08 55141.70 88888.00 2009-06-29 18:11:53.000 180 12726.15 86.03 55141.68 88888.00 2009-06-29 18:11:53.125 180 12726.12 86.05 55141.70 88888.00 2009-06-29 18:11:53.250 180 12726.02 86.08 55141.68 88888.00 2009-06-29 18:11:53.375 180 12726.02 86.05 55141.68 88888.00 2009-06-29 18:11:53.500 180 12726.05 85.95 55141.68 88888.00 2009-06-29 18:11:53.625 180 12726.05 86.00 55141.68 88888.00 2009-06-29 18:11:53.750 180 12726.10 86.12 55141.72 88888.00 2009-06-29 18:11:53.875 180 12726.10 86.15 55141.72 88888.00 2009-06-29 18:11:54.000 180 12726.10 86.12 55141.70 88888.00 2009-06-29 18:11:54.125 180 12726.08 86.10 55141.75 88888.00 2009-06-29 18:11:54.250 180 12726.00 86.10 55141.72 88888.00 2009-06-29 18:11:54.375 180 12726.02 86.08 55141.72 88888.00 2009-06-29 18:11:54.500 180 12726.05 86.12 55141.75 88888.00 2009-06-29 18:11:54.625 180 12726.02 86.08 55141.72 88888.00 2009-06-29 18:11:54.750 180 12726.00 86.08 55141.70 88888.00 2009-06-29 18:11:54.875 180 12725.98 86.08 55141.68 88888.00 2009-06-29 18:11:55.000 180 12726.02 86.08 55141.68 88888.00 2009-06-29 18:11:55.125 180 12726.02 86.10 55141.70 88888.00 2009-06-29 18:11:55.250 180 12725.98 86.08 55141.75 88888.00 2009-06-29 18:11:55.375 180 12725.95 86.08 55141.72 88888.00 2009-06-29 18:11:55.500 180 12725.92 86.08 55141.70 88888.00 2009-06-29 18:11:55.625 180 12725.88 86.05 55141.70 88888.00 2009-06-29 18:11:55.750 180 12725.85 86.10 55141.70 88888.00 2009-06-29 18:11:55.875 180 12725.90 86.15 55141.70 88888.00 2009-06-29 18:11:56.000 180 12725.95 86.10 55141.68 88888.00 2009-06-29 18:11:56.125 180 12725.92 86.12 55141.72 88888.00 2009-06-29 18:11:56.250 180 12725.90 86.17 55141.75 88888.00 2009-06-29 18:11:56.375 180 12725.98 86.17 55141.75 88888.00 2009-06-29 18:11:56.500 180 12725.90 86.15 55141.72 88888.00 2009-06-29 18:11:56.625 180 12725.95 86.17 55141.72 88888.00 2009-06-29 18:11:56.750 180 12726.02 86.22 55141.75 88888.00 2009-06-29 18:11:56.875 180 12725.98 86.22 55141.72 88888.00 2009-06-29 18:11:57.000 180 12725.95 86.15 55141.70 88888.00 2009-06-29 18:11:57.125 180 12725.90 86.12 55141.70 88888.00 2009-06-29 18:11:57.250 180 12725.80 86.17 55141.72 88888.00 2009-06-29 18:11:57.375 180 12725.85 86.22 55141.75 88888.00 2009-06-29 18:11:57.500 180 12725.90 86.20 55141.75 88888.00 2009-06-29 18:11:57.625 180 12725.95 86.20 55141.78 88888.00 2009-06-29 18:11:57.750 180 12725.90 86.22 55141.75 88888.00 2009-06-29 18:11:57.875 180 12725.90 86.28 55141.78 88888.00 2009-06-29 18:11:58.000 180 12725.85 86.28 55141.75 88888.00 2009-06-29 18:11:58.125 180 12725.83 86.20 55141.75 88888.00 2009-06-29 18:11:58.250 180 12725.88 86.25 55141.75 88888.00 2009-06-29 18:11:58.375 180 12725.88 86.28 55141.78 88888.00 2009-06-29 18:11:58.500 180 12725.80 86.22 55141.78 88888.00 2009-06-29 18:11:58.625 180 12725.77 86.25 55141.78 88888.00 2009-06-29 18:11:58.750 180 12725.75 86.22 55141.72 88888.00 2009-06-29 18:11:58.875 180 12725.70 86.20 55141.72 88888.00 2009-06-29 18:11:59.000 180 12725.73 86.22 55141.75 88888.00 2009-06-29 18:11:59.125 180 12725.83 86.25 55141.75 88888.00 2009-06-29 18:11:59.250 180 12725.85 86.20 55141.78 88888.00 2009-06-29 18:11:59.375 180 12725.73 86.20 55141.72 88888.00 2009-06-29 18:11:59.500 180 12725.70 86.25 55141.75 88888.00 2009-06-29 18:11:59.625 180 12725.73 86.30 55141.80 88888.00 2009-06-29 18:11:59.750 180 12725.67 86.28 55141.80 88888.00 2009-06-29 18:11:59.875 180 12725.67 86.28 55141.78 88888.00 2009-06-29 18:12:00.000 180 12725.65 86.28 55141.78 88888.00 2009-06-29 18:12:00.125 180 12725.75 86.28 55141.82 88888.00 2009-06-29 18:12:00.250 180 12725.80 86.25 55141.82 88888.00 2009-06-29 18:12:00.375 180 12725.77 86.22 55141.80 88888.00 2009-06-29 18:12:00.500 180 12725.67 86.28 55141.78 88888.00 2009-06-29 18:12:00.625 180 12725.67 86.25 55141.80 88888.00 2009-06-29 18:12:00.750 180 12725.65 86.28 55141.80 88888.00 2009-06-29 18:12:00.875 180 12725.62 86.28 55141.80 88888.00 2009-06-29 18:12:01.000 180 12725.67 86.28 55141.78 88888.00 2009-06-29 18:12:01.125 180 12725.67 86.35 55141.82 88888.00 2009-06-29 18:12:01.250 180 12725.65 86.35 55141.82 88888.00 2009-06-29 18:12:01.375 180 12725.67 86.40 55141.85 88888.00 2009-06-29 18:12:01.500 180 12725.70 86.42 55141.85 88888.00 2009-06-29 18:12:01.625 180 12725.65 86.33 55141.82 88888.00 2009-06-29 18:12:01.750 180 12725.60 86.33 55141.80 88888.00 2009-06-29 18:12:01.875 180 12725.60 86.35 55141.80 88888.00 2009-06-29 18:12:02.000 180 12725.60 86.38 55141.78 88888.00 2009-06-29 18:12:02.125 180 12725.65 86.42 55141.78 88888.00 2009-06-29 18:12:02.250 180 12725.62 86.40 55141.80 88888.00 2009-06-29 18:12:02.375 180 12725.65 86.33 55141.78 88888.00 2009-06-29 18:12:02.500 180 12725.67 86.38 55141.80 88888.00 2009-06-29 18:12:02.625 180 12725.70 86.42 55141.80 88888.00 2009-06-29 18:12:02.750 180 12725.73 86.45 55141.82 88888.00 2009-06-29 18:12:02.875 180 12725.67 86.40 55141.82 88888.00 2009-06-29 18:12:03.000 180 12725.70 86.42 55141.80 88888.00 2009-06-29 18:12:03.125 180 12725.67 86.35 55141.82 88888.00 2009-06-29 18:12:03.250 180 12725.73 86.38 55141.85 88888.00 2009-06-29 18:12:03.375 180 12725.80 86.38 55141.85 88888.00 2009-06-29 18:12:03.500 180 12725.90 86.45 55141.85 88888.00 2009-06-29 18:12:03.625 180 12725.73 86.45 55141.82 88888.00 2009-06-29 18:12:03.750 180 12725.65 86.40 55141.82 88888.00 2009-06-29 18:12:03.875 180 12725.62 86.33 55141.82 88888.00 2009-06-29 18:12:04.000 180 12725.62 86.33 55141.82 88888.00 2009-06-29 18:12:04.125 180 12725.67 86.42 55141.82 88888.00 2009-06-29 18:12:04.250 180 12725.62 86.47 55141.85 88888.00 2009-06-29 18:12:04.375 180 12725.62 86.42 55141.85 88888.00 2009-06-29 18:12:04.500 180 12725.60 86.42 55141.82 88888.00 2009-06-29 18:12:04.625 180 12725.60 86.42 55141.80 88888.00 2009-06-29 18:12:04.750 180 12725.60 86.42 55141.80 88888.00 2009-06-29 18:12:04.875 180 12725.58 86.42 55141.82 88888.00 2009-06-29 18:12:05.000 180 12725.62 86.53 55141.85 88888.00 2009-06-29 18:12:05.125 180 12725.65 86.55 55141.85 88888.00 2009-06-29 18:12:05.250 180 12725.60 86.45 55141.82 88888.00 2009-06-29 18:12:05.375 180 12725.60 86.45 55141.82 88888.00 2009-06-29 18:12:05.500 180 12725.58 86.42 55141.82 88888.00 2009-06-29 18:12:05.625 180 12725.55 86.45 55141.82 88888.00 2009-06-29 18:12:05.750 180 12725.55 86.47 55141.82 88888.00 2009-06-29 18:12:05.875 180 12725.60 86.53 55141.85 88888.00 2009-06-29 18:12:06.000 180 12725.58 86.50 55141.82 88888.00 2009-06-29 18:12:06.125 180 12725.52 86.47 55141.82 88888.00 2009-06-29 18:12:06.250 180 12725.58 86.45 55141.85 88888.00 2009-06-29 18:12:06.375 180 12725.60 86.47 55141.88 88888.00 2009-06-29 18:12:06.500 180 12725.60 86.53 55141.85 88888.00 2009-06-29 18:12:06.625 180 12725.55 86.47 55141.85 88888.00 2009-06-29 18:12:06.750 180 12725.52 86.47 55141.85 88888.00 2009-06-29 18:12:06.875 180 12725.52 86.53 55141.82 88888.00 2009-06-29 18:12:07.000 180 12725.52 86.53 55141.82 88888.00 2009-06-29 18:12:07.125 180 12725.50 86.50 55141.85 88888.00 2009-06-29 18:12:07.250 180 12725.48 86.50 55141.85 88888.00 2009-06-29 18:12:07.375 180 12725.48 86.53 55141.85 88888.00 2009-06-29 18:12:07.500 180 12725.42 86.55 55141.90 88888.00 2009-06-29 18:12:07.625 180 12725.45 86.53 55141.85 88888.00 2009-06-29 18:12:07.750 180 12725.38 86.47 55141.82 88888.00 2009-06-29 18:12:07.875 180 12725.38 86.50 55141.88 88888.00 2009-06-29 18:12:08.000 180 12725.42 86.50 55141.85 88888.00 2009-06-29 18:12:08.125 180 12725.48 86.53 55141.85 88888.00 2009-06-29 18:12:08.250 180 12725.45 86.55 55141.82 88888.00 2009-06-29 18:12:08.375 180 12725.48 86.60 55141.85 88888.00 2009-06-29 18:12:08.500 180 12725.50 86.62 55141.88 88888.00 2009-06-29 18:12:08.625 180 12725.52 86.58 55141.85 88888.00 2009-06-29 18:12:08.750 180 12725.48 86.50 55141.85 88888.00 2009-06-29 18:12:08.875 180 12725.48 86.55 55141.85 88888.00 2009-06-29 18:12:09.000 180 12725.45 86.58 55141.88 88888.00 2009-06-29 18:12:09.125 180 12725.45 86.55 55141.85 88888.00 2009-06-29 18:12:09.250 180 12725.45 86.53 55141.88 88888.00 2009-06-29 18:12:09.375 180 12725.50 86.55 55141.88 88888.00 2009-06-29 18:12:09.500 180 12725.48 86.58 55141.82 88888.00 2009-06-29 18:12:09.625 180 12725.50 86.58 55141.82 88888.00 2009-06-29 18:12:09.750 180 12725.52 86.53 55141.85 88888.00 2009-06-29 18:12:09.875 180 12725.55 86.55 55141.85 88888.00 2009-06-29 18:12:10.000 180 12725.55 86.53 55141.85 88888.00 2009-06-29 18:12:10.125 180 12725.60 86.55 55141.88 88888.00 2009-06-29 18:12:10.250 180 12725.55 86.55 55141.85 88888.00 2009-06-29 18:12:10.375 180 12725.50 86.53 55141.82 88888.00 2009-06-29 18:12:10.500 180 12725.48 86.50 55141.80 88888.00 2009-06-29 18:12:10.625 180 12725.52 86.55 55141.85 88888.00 2009-06-29 18:12:10.750 180 12725.55 86.58 55141.82 88888.00 2009-06-29 18:12:10.875 180 12725.52 86.50 55141.80 88888.00 2009-06-29 18:12:11.000 180 12725.52 86.50 55141.80 88888.00 2009-06-29 18:12:11.125 180 12725.58 86.60 55141.88 88888.00 2009-06-29 18:12:11.250 180 12725.52 86.55 55141.88 88888.00 2009-06-29 18:12:11.375 180 12725.52 86.58 55141.88 88888.00 2009-06-29 18:12:11.500 180 12725.50 86.58 55141.90 88888.00 2009-06-29 18:12:11.625 180 12725.55 86.58 55141.88 88888.00 2009-06-29 18:12:11.750 180 12725.52 86.55 55141.82 88888.00 2009-06-29 18:12:11.875 180 12725.58 86.58 55141.85 88888.00 2009-06-29 18:12:12.000 180 12725.55 86.58 55141.85 88888.00 2009-06-29 18:12:12.125 180 12725.58 86.60 55141.90 88888.00 2009-06-29 18:12:12.250 180 12725.65 86.60 55141.90 88888.00 2009-06-29 18:12:12.375 180 12725.62 86.60 55141.85 88888.00 2009-06-29 18:12:12.500 180 12725.55 86.55 55141.82 88888.00 2009-06-29 18:12:12.625 180 12725.55 86.58 55141.88 88888.00 2009-06-29 18:12:12.750 180 12725.60 86.60 55141.88 88888.00 2009-06-29 18:12:12.875 180 12725.62 86.60 55141.85 88888.00 2009-06-29 18:12:13.000 180 12725.55 86.60 55141.82 88888.00 2009-06-29 18:12:13.125 180 12725.60 86.62 55141.85 88888.00 2009-06-29 18:12:13.250 180 12725.58 86.58 55141.88 88888.00 2009-06-29 18:12:13.375 180 12725.55 86.58 55141.85 88888.00 2009-06-29 18:12:13.500 180 12725.55 86.58 55141.88 88888.00 2009-06-29 18:12:13.625 180 12725.55 86.58 55141.85 88888.00 2009-06-29 18:12:13.750 180 12725.62 86.62 55141.85 88888.00 2009-06-29 18:12:13.875 180 12725.60 86.60 55141.88 88888.00 2009-06-29 18:12:14.000 180 12725.60 86.58 55141.82 88888.00 2009-06-29 18:12:14.125 180 12725.60 86.60 55141.85 88888.00 2009-06-29 18:12:14.250 180 12725.65 86.67 55141.85 88888.00 2009-06-29 18:12:14.375 180 12725.65 86.65 55141.85 88888.00 2009-06-29 18:12:14.500 180 12725.60 86.60 55141.82 88888.00 2009-06-29 18:12:14.625 180 12725.55 86.60 55141.80 88888.00 2009-06-29 18:12:14.750 180 12725.52 86.55 55141.80 88888.00 2009-06-29 18:12:14.875 180 12725.52 86.53 55141.80 88888.00 2009-06-29 18:12:15.000 180 12725.52 86.55 55141.80 88888.00 2009-06-29 18:12:15.125 180 12725.62 86.58 55141.82 88888.00 2009-06-29 18:12:15.250 180 12725.60 86.58 55141.82 88888.00 2009-06-29 18:12:15.375 180 12725.60 86.55 55141.82 88888.00 2009-06-29 18:12:15.500 180 12725.62 86.55 55141.82 88888.00 2009-06-29 18:12:15.625 180 12725.62 86.55 55141.85 88888.00 2009-06-29 18:12:15.750 180 12725.62 86.55 55141.82 88888.00 2009-06-29 18:12:15.875 180 12725.60 86.58 55141.82 88888.00 2009-06-29 18:12:16.000 180 12725.65 86.58 55141.82 88888.00 2009-06-29 18:12:16.125 180 12725.65 86.58 55141.82 88888.00 2009-06-29 18:12:16.250 180 12725.62 86.58 55141.80 88888.00 2009-06-29 18:12:16.375 180 12725.65 86.58 55141.82 88888.00 2009-06-29 18:12:16.500 180 12725.65 86.53 55141.82 88888.00 2009-06-29 18:12:16.625 180 12725.62 86.50 55141.80 88888.00 2009-06-29 18:12:16.750 180 12725.60 86.47 55141.80 88888.00 2009-06-29 18:12:16.875 180 12725.62 86.55 55141.82 88888.00 2009-06-29 18:12:17.000 180 12725.65 86.53 55141.82 88888.00 2009-06-29 18:12:17.125 180 12725.62 86.42 55141.80 88888.00 2009-06-29 18:12:17.250 180 12725.60 86.45 55141.85 88888.00 2009-06-29 18:12:17.375 180 12725.70 86.53 55141.88 88888.00 2009-06-29 18:12:17.500 180 12725.62 86.47 55141.85 88888.00 2009-06-29 18:12:17.625 180 12725.52 86.45 55141.80 88888.00 2009-06-29 18:12:17.750 180 12725.58 86.58 55141.85 88888.00 2009-06-29 18:12:17.875 180 12725.65 86.60 55141.85 88888.00 2009-06-29 18:12:18.000 180 12725.70 86.53 55141.82 88888.00 2009-06-29 18:12:18.125 180 12725.62 86.45 55141.82 88888.00 2009-06-29 18:12:18.250 180 12725.58 86.47 55141.85 88888.00 2009-06-29 18:12:18.375 180 12725.58 86.53 55141.85 88888.00 2009-06-29 18:12:18.500 180 12725.62 86.53 55141.85 88888.00 2009-06-29 18:12:18.625 180 12725.62 86.47 55141.80 88888.00 2009-06-29 18:12:18.750 180 12725.65 86.45 55141.78 88888.00 2009-06-29 18:12:18.875 180 12725.70 86.47 55141.82 88888.00 2009-06-29 18:12:19.000 180 12725.70 86.47 55141.82 88888.00 2009-06-29 18:12:19.125 180 12725.70 86.50 55141.88 88888.00 2009-06-29 18:12:19.250 180 12725.65 86.53 55141.88 88888.00 2009-06-29 18:12:19.375 180 12725.65 86.50 55141.82 88888.00 2009-06-29 18:12:19.500 180 12725.70 86.47 55141.82 88888.00 2009-06-29 18:12:19.625 180 12725.73 86.45 55141.82 88888.00 2009-06-29 18:12:19.750 180 12725.70 86.45 55141.80 88888.00 2009-06-29 18:12:19.875 180 12725.75 86.45 55141.82 88888.00 2009-06-29 18:12:20.000 180 12725.70 86.40 55141.82 88888.00 2009-06-29 18:12:20.125 180 12725.65 86.40 55141.82 88888.00 2009-06-29 18:12:20.250 180 12725.65 86.40 55141.82 88888.00 2009-06-29 18:12:20.375 180 12725.75 86.47 55141.82 88888.00 2009-06-29 18:12:20.500 180 12725.70 86.45 55141.82 88888.00 2009-06-29 18:12:20.625 180 12725.65 86.42 55141.82 88888.00 2009-06-29 18:12:20.750 180 12725.65 86.42 55141.82 88888.00 2009-06-29 18:12:20.875 180 12725.67 86.40 55141.85 88888.00 2009-06-29 18:12:21.000 180 12725.67 86.40 55141.82 88888.00 2009-06-29 18:12:21.125 180 12725.70 86.40 55141.85 88888.00 2009-06-29 18:12:21.250 180 12725.65 86.33 55141.82 88888.00 2009-06-29 18:12:21.375 180 12725.65 86.38 55141.82 88888.00 2009-06-29 18:12:21.500 180 12725.65 86.38 55141.82 88888.00 2009-06-29 18:12:21.625 180 12725.67 86.38 55141.85 88888.00 2009-06-29 18:12:21.750 180 12725.62 86.38 55141.85 88888.00 2009-06-29 18:12:21.875 180 12725.65 86.35 55141.85 88888.00 2009-06-29 18:12:22.000 180 12725.73 86.33 55141.82 88888.00 2009-06-29 18:12:22.125 180 12725.75 86.33 55141.85 88888.00 2009-06-29 18:12:22.250 180 12725.67 86.20 55141.82 88888.00 2009-06-29 18:12:22.375 180 12725.65 86.17 55141.85 88888.00 2009-06-29 18:12:22.500 180 12725.70 86.25 55141.88 88888.00 2009-06-29 18:12:22.625 180 12725.75 86.28 55141.90 88888.00 2009-06-29 18:12:22.750 180 12725.70 86.22 55141.88 88888.00 2009-06-29 18:12:22.875 180 12725.70 86.25 55141.88 88888.00 2009-06-29 18:12:23.000 180 12725.73 86.25 55141.82 88888.00 2009-06-29 18:12:23.125 180 12725.75 86.22 55141.85 88888.00 2009-06-29 18:12:23.250 180 12725.67 86.22 55141.88 88888.00 2009-06-29 18:12:23.375 180 12725.67 86.20 55141.88 88888.00 2009-06-29 18:12:23.500 180 12725.67 86.22 55141.90 88888.00 2009-06-29 18:12:23.625 180 12725.65 86.22 55141.85 88888.00 2009-06-29 18:12:23.750 180 12725.65 86.28 55141.85 88888.00 2009-06-29 18:12:23.875 180 12725.62 86.28 55141.85 88888.00 2009-06-29 18:12:24.000 180 12725.60 86.17 55141.82 88888.00 2009-06-29 18:12:24.125 180 12725.62 86.17 55141.85 88888.00 2009-06-29 18:12:24.250 180 12725.62 86.20 55141.85 88888.00 2009-06-29 18:12:24.375 180 12725.65 86.20 55141.85 88888.00 2009-06-29 18:12:24.500 180 12725.67 86.20 55141.88 88888.00 2009-06-29 18:12:24.625 180 12725.67 86.22 55141.88 88888.00 2009-06-29 18:12:24.750 180 12725.67 86.17 55141.88 88888.00 2009-06-29 18:12:24.875 180 12725.65 86.15 55141.88 88888.00 2009-06-29 18:12:25.000 180 12725.60 86.12 55141.88 88888.00 2009-06-29 18:12:25.125 180 12725.55 86.15 55141.93 88888.00 2009-06-29 18:12:25.250 180 12725.52 86.15 55141.90 88888.00 2009-06-29 18:12:25.375 180 12725.50 86.12 55141.85 88888.00 2009-06-29 18:12:25.500 180 12725.58 86.15 55141.88 88888.00 2009-06-29 18:12:25.625 180 12725.65 86.15 55141.90 88888.00 2009-06-29 18:12:25.750 180 12725.52 86.15 55141.90 88888.00 2009-06-29 18:12:25.875 180 12725.40 86.12 55141.90 88888.00 2009-06-29 18:12:26.000 180 12725.40 86.17 55141.90 88888.00 2009-06-29 18:12:26.125 180 12725.42 86.12 55141.90 88888.00 2009-06-29 18:12:26.250 180 12725.45 86.08 55141.88 88888.00 2009-06-29 18:12:26.375 180 12725.50 86.12 55141.90 88888.00 2009-06-29 18:12:26.500 180 12725.42 86.15 55141.88 88888.00 2009-06-29 18:12:26.625 180 12725.40 86.10 55141.88 88888.00 2009-06-29 18:12:26.750 180 12725.40 86.08 55141.88 88888.00 2009-06-29 18:12:26.875 180 12725.42 86.03 55141.88 88888.00 2009-06-29 18:12:27.000 180 12725.40 86.00 55141.88 88888.00 2009-06-29 18:12:27.125 180 12725.38 86.08 55141.90 88888.00 2009-06-29 18:12:27.250 180 12725.38 86.08 55141.90 88888.00 2009-06-29 18:12:27.375 180 12725.38 86.10 55141.88 88888.00 2009-06-29 18:12:27.500 180 12725.38 86.08 55141.88 88888.00 2009-06-29 18:12:27.625 180 12725.42 86.05 55141.93 88888.00 2009-06-29 18:12:27.750 180 12725.40 86.05 55141.93 88888.00 2009-06-29 18:12:27.875 180 12725.30 86.05 55141.90 88888.00 2009-06-29 18:12:28.000 180 12725.30 86.08 55141.93 88888.00 2009-06-29 18:12:28.125 180 12725.35 86.03 55141.90 88888.00 2009-06-29 18:12:28.250 180 12725.35 86.05 55141.95 88888.00 2009-06-29 18:12:28.375 180 12725.38 86.10 55141.97 88888.00 2009-06-29 18:12:28.500 180 12725.35 86.15 55141.97 88888.00 2009-06-29 18:12:28.625 180 12725.40 86.20 55141.97 88888.00 2009-06-29 18:12:28.750 180 12725.40 86.15 55141.95 88888.00 2009-06-29 18:12:28.875 180 12725.33 86.12 55141.95 88888.00 2009-06-29 18:12:29.000 180 12725.33 86.10 55141.95 88888.00 2009-06-29 18:12:29.125 180 12725.35 86.10 55141.95 88888.00 2009-06-29 18:12:29.250 180 12725.33 86.03 55141.97 88888.00 2009-06-29 18:12:29.375 180 12725.25 86.10 55141.95 88888.00 2009-06-29 18:12:29.500 180 12725.23 86.12 55141.95 88888.00 2009-06-29 18:12:29.625 180 12725.27 86.05 55141.95 88888.00 2009-06-29 18:12:29.750 180 12725.33 86.05 55141.97 88888.00 2009-06-29 18:12:29.875 180 12725.35 86.08 55141.97 88888.00 2009-06-29 18:12:30.000 180 12725.42 86.10 55141.95 88888.00 2009-06-29 18:12:30.125 180 12725.35 86.08 55141.95 88888.00 2009-06-29 18:12:30.250 180 12725.33 86.12 55142.00 88888.00 2009-06-29 18:12:30.375 180 12725.27 86.12 55141.97 88888.00 2009-06-29 18:12:30.500 180 12725.20 86.10 55142.03 88888.00 2009-06-29 18:12:30.625 180 12725.17 86.10 55142.03 88888.00 2009-06-29 18:12:30.750 180 12725.23 86.10 55141.97 88888.00 2009-06-29 18:12:30.875 180 12725.25 86.15 55141.95 88888.00 2009-06-29 18:12:31.000 180 12725.25 86.15 55141.95 88888.00 2009-06-29 18:12:31.125 180 12725.20 86.12 55141.97 88888.00 2009-06-29 18:12:31.250 180 12725.10 86.12 55141.95 88888.00 2009-06-29 18:12:31.375 180 12725.05 86.10 55141.95 88888.00 2009-06-29 18:12:31.500 180 12725.17 86.08 55141.93 88888.00 2009-06-29 18:12:31.625 180 12725.25 86.12 55141.95 88888.00 2009-06-29 18:12:31.750 180 12725.27 86.22 55141.97 88888.00 2009-06-29 18:12:31.875 180 12725.25 86.17 55142.00 88888.00 2009-06-29 18:12:32.000 180 12725.17 86.17 55141.97 88888.00 2009-06-29 18:12:32.125 180 12725.20 86.17 55141.97 88888.00 2009-06-29 18:12:32.250 180 12725.20 86.17 55141.95 88888.00 2009-06-29 18:12:32.375 180 12725.20 86.22 55141.95 88888.00 2009-06-29 18:12:32.500 180 12725.20 86.25 55142.00 88888.00 2009-06-29 18:12:32.625 180 12725.17 86.28 55142.00 88888.00 2009-06-29 18:12:32.750 180 12725.15 86.28 55142.00 88888.00 2009-06-29 18:12:32.875 180 12725.15 86.30 55142.00 88888.00 2009-06-29 18:12:33.000 180 12725.10 86.22 55141.97 88888.00 2009-06-29 18:12:33.125 180 12725.10 86.25 55142.00 88888.00 2009-06-29 18:12:33.250 180 12725.10 86.25 55142.00 88888.00 2009-06-29 18:12:33.375 180 12725.08 86.22 55141.97 88888.00 2009-06-29 18:12:33.500 180 12725.08 86.28 55141.95 88888.00 2009-06-29 18:12:33.625 180 12725.15 86.38 55141.97 88888.00 2009-06-29 18:12:33.750 180 12725.17 86.38 55142.00 88888.00 2009-06-29 18:12:33.875 180 12725.17 86.38 55141.97 88888.00 2009-06-29 18:12:34.000 180 12725.20 86.38 55141.97 88888.00 2009-06-29 18:12:34.125 180 12725.20 86.35 55141.97 88888.00 2009-06-29 18:12:34.250 180 12725.20 86.38 55141.97 88888.00 2009-06-29 18:12:34.375 180 12725.15 86.40 55141.97 88888.00 2009-06-29 18:12:34.500 180 12725.12 86.38 55141.97 88888.00 2009-06-29 18:12:34.625 180 12725.20 86.35 55141.95 88888.00 2009-06-29 18:12:34.750 180 12725.20 86.38 55141.97 88888.00 2009-06-29 18:12:34.875 180 12725.17 86.40 55141.95 88888.00 2009-06-29 18:12:35.000 180 12725.15 86.38 55141.95 88888.00 2009-06-29 18:12:35.125 180 12725.12 86.40 55141.95 88888.00 2009-06-29 18:12:35.250 180 12725.12 86.47 55141.97 88888.00 2009-06-29 18:12:35.375 180 12725.15 86.45 55141.97 88888.00 2009-06-29 18:12:35.500 180 12725.12 86.42 55141.97 88888.00 2009-06-29 18:12:35.625 180 12725.12 86.45 55141.97 88888.00 2009-06-29 18:12:35.750 180 12725.08 86.42 55141.93 88888.00 2009-06-29 18:12:35.875 180 12725.12 86.45 55141.95 88888.00 2009-06-29 18:12:36.000 180 12725.15 86.53 55141.95 88888.00 2009-06-29 18:12:36.125 180 12725.15 86.55 55141.95 88888.00 2009-06-29 18:12:36.250 180 12725.12 86.53 55141.95 88888.00 2009-06-29 18:12:36.375 180 12725.23 86.55 55141.93 88888.00 2009-06-29 18:12:36.500 180 12725.25 86.58 55141.95 88888.00 2009-06-29 18:12:36.625 180 12725.23 86.53 55141.93 88888.00 2009-06-29 18:12:36.750 180 12725.20 86.58 55141.93 88888.00 2009-06-29 18:12:36.875 180 12725.17 86.60 55141.93 88888.00 2009-06-29 18:12:37.000 180 12725.17 86.62 55141.93 88888.00 2009-06-29 18:12:37.125 180 12725.15 86.62 55141.95 88888.00 2009-06-29 18:12:37.250 180 12725.15 86.65 55141.95 88888.00 2009-06-29 18:12:37.375 180 12725.23 86.70 55141.95 88888.00 2009-06-29 18:12:37.500 180 12725.25 86.72 55141.95 88888.00 2009-06-29 18:12:37.625 180 12725.25 86.75 55141.95 88888.00 2009-06-29 18:12:37.750 180 12725.17 86.75 55141.95 88888.00 2009-06-29 18:12:37.875 180 12725.12 86.72 55141.93 88888.00 2009-06-29 18:12:38.000 180 12725.20 86.78 55141.90 88888.00 2009-06-29 18:12:38.125 180 12725.27 86.80 55141.93 88888.00 2009-06-29 18:12:38.250 180 12725.27 86.80 55141.95 88888.00 2009-06-29 18:12:38.375 180 12725.25 86.80 55141.93 88888.00 2009-06-29 18:12:38.500 180 12725.23 86.75 55141.90 88888.00 2009-06-29 18:12:38.625 180 12725.23 86.83 55141.93 88888.00 2009-06-29 18:12:38.750 180 12725.23 86.85 55141.93 88888.00 2009-06-29 18:12:38.875 180 12725.25 86.83 55141.93 88888.00 2009-06-29 18:12:39.000 180 12725.33 86.83 55141.93 88888.00 2009-06-29 18:12:39.125 180 12725.35 86.90 55141.93 88888.00 2009-06-29 18:12:39.250 180 12725.25 86.95 55141.93 88888.00 2009-06-29 18:12:39.375 180 12725.25 86.92 55141.95 88888.00 2009-06-29 18:12:39.500 180 12725.30 86.92 55141.95 88888.00 2009-06-29 18:12:39.625 180 12725.30 86.97 55141.93 88888.00 2009-06-29 18:12:39.750 180 12725.30 87.03 55141.97 88888.00 2009-06-29 18:12:39.875 180 12725.25 87.00 55141.93 88888.00 2009-06-29 18:12:40.000 180 12725.27 86.97 55141.93 88888.00 2009-06-29 18:12:40.125 180 12725.27 87.00 55141.97 88888.00 2009-06-29 18:12:40.250 180 12725.23 86.97 55141.97 88888.00 2009-06-29 18:12:40.375 180 12725.25 87.03 55141.95 88888.00 2009-06-29 18:12:40.500 180 12725.33 87.08 55141.93 88888.00 2009-06-29 18:12:40.625 180 12725.33 87.05 55141.93 88888.00 2009-06-29 18:12:40.750 180 12725.33 87.08 55141.95 88888.00 2009-06-29 18:12:40.875 180 12725.38 87.08 55141.93 88888.00 2009-06-29 18:12:41.000 180 12725.35 87.05 55141.90 88888.00 2009-06-29 18:12:41.125 180 12725.35 87.12 55141.90 88888.00 2009-06-29 18:12:41.250 180 12725.30 87.12 55141.90 88888.00 2009-06-29 18:12:41.375 180 12725.33 87.12 55141.90 88888.00 2009-06-29 18:12:41.500 180 12725.40 87.20 55141.93 88888.00 2009-06-29 18:12:41.625 180 12725.38 87.22 55141.95 88888.00 2009-06-29 18:12:41.750 180 12725.35 87.25 55141.97 88888.00 2009-06-29 18:12:41.875 180 12725.33 87.22 55141.95 88888.00 2009-06-29 18:12:42.000 180 12725.33 87.22 55141.90 88888.00 2009-06-29 18:12:42.125 180 12725.38 87.30 55141.95 88888.00 2009-06-29 18:12:42.250 180 12725.42 87.30 55141.95 88888.00 2009-06-29 18:12:42.375 180 12725.42 87.30 55141.93 88888.00 2009-06-29 18:12:42.500 180 12725.42 87.33 55141.95 88888.00 2009-06-29 18:12:42.625 180 12725.45 87.35 55141.90 88888.00 2009-06-29 18:12:42.750 180 12725.42 87.33 55141.93 88888.00 2009-06-29 18:12:42.875 180 12725.38 87.35 55141.93 88888.00 2009-06-29 18:12:43.000 180 12725.45 87.40 55141.93 88888.00 2009-06-29 18:12:43.125 180 12725.50 87.42 55142.00 88888.00 2009-06-29 18:12:43.250 180 12725.45 87.42 55141.95 88888.00 2009-06-29 18:12:43.375 180 12725.40 87.40 55141.93 88888.00 2009-06-29 18:12:43.500 180 12725.40 87.35 55141.93 88888.00 2009-06-29 18:12:43.625 180 12725.38 87.45 55141.93 88888.00 2009-06-29 18:12:43.750 180 12725.35 87.47 55141.93 88888.00 2009-06-29 18:12:43.875 180 12725.45 87.50 55141.90 88888.00 2009-06-29 18:12:44.000 180 12725.48 87.50 55141.90 88888.00 2009-06-29 18:12:44.125 180 12725.48 87.47 55141.93 88888.00 2009-06-29 18:12:44.250 180 12725.48 87.47 55141.93 88888.00 2009-06-29 18:12:44.375 180 12725.48 87.50 55141.93 88888.00 2009-06-29 18:12:44.500 180 12725.40 87.47 55141.88 88888.00 2009-06-29 18:12:44.625 180 12725.42 87.50 55141.90 88888.00 2009-06-29 18:12:44.750 180 12725.42 87.53 55141.88 88888.00 2009-06-29 18:12:44.875 180 12725.42 87.58 55141.88 88888.00 2009-06-29 18:12:45.000 180 12725.40 87.50 55141.82 88888.00 2009-06-29 18:12:45.125 180 12725.42 87.53 55141.85 88888.00 2009-06-29 18:12:45.250 180 12725.48 87.62 55141.93 88888.00 2009-06-29 18:12:45.375 180 12725.48 87.62 55141.93 88888.00 2009-06-29 18:12:45.500 180 12725.40 87.65 55141.90 88888.00 2009-06-29 18:12:45.625 180 12725.33 87.65 55141.90 88888.00 2009-06-29 18:12:45.750 180 12725.38 87.70 55141.93 88888.00 2009-06-29 18:12:45.875 180 12725.48 87.67 55141.93 88888.00 2009-06-29 18:12:46.000 180 12725.48 87.70 55141.90 88888.00 2009-06-29 18:12:46.125 180 12725.40 87.67 55141.85 88888.00 2009-06-29 18:12:46.250 180 12725.35 87.67 55141.88 88888.00 2009-06-29 18:12:46.375 180 12725.40 87.75 55141.88 88888.00 2009-06-29 18:12:46.500 180 12725.35 87.78 55141.88 88888.00 2009-06-29 18:12:46.625 180 12725.33 87.78 55141.85 88888.00 2009-06-29 18:12:46.750 180 12725.45 87.83 55141.88 88888.00 2009-06-29 18:12:46.875 180 12725.55 87.83 55141.88 88888.00 2009-06-29 18:12:47.000 180 12725.52 87.78 55141.82 88888.00 2009-06-29 18:12:47.125 180 12725.52 87.80 55141.82 88888.00 2009-06-29 18:12:47.250 180 12725.50 87.83 55141.82 88888.00 2009-06-29 18:12:47.375 180 12725.55 87.85 55141.88 88888.00 2009-06-29 18:12:47.500 180 12725.55 87.85 55141.90 88888.00 2009-06-29 18:12:47.625 180 12725.52 87.88 55141.88 88888.00 2009-06-29 18:12:47.750 180 12725.55 87.88 55141.88 88888.00 2009-06-29 18:12:47.875 180 12725.50 87.88 55141.85 88888.00 2009-06-29 18:12:48.000 180 12725.45 87.83 55141.85 88888.00 2009-06-29 18:12:48.125 180 12725.45 87.88 55141.85 88888.00 2009-06-29 18:12:48.250 180 12725.40 87.88 55141.80 88888.00 2009-06-29 18:12:48.375 180 12725.42 87.90 55141.82 88888.00 2009-06-29 18:12:48.500 180 12725.50 87.92 55141.85 88888.00 2009-06-29 18:12:48.625 180 12725.52 87.92 55141.85 88888.00 2009-06-29 18:12:48.750 180 12725.58 87.97 55141.85 88888.00 2009-06-29 18:12:48.875 180 12725.62 88.03 55141.85 88888.00 2009-06-29 18:12:49.000 180 12725.60 88.08 55141.85 88888.00 2009-06-29 18:12:49.125 180 12725.52 88.03 55141.82 88888.00 2009-06-29 18:12:49.250 180 12725.45 87.95 55141.82 88888.00 2009-06-29 18:12:49.375 180 12725.52 88.00 55141.82 88888.00 2009-06-29 18:12:49.500 180 12725.52 88.03 55141.82 88888.00 2009-06-29 18:12:49.625 180 12725.52 88.03 55141.85 88888.00 2009-06-29 18:12:49.750 180 12725.52 88.12 55141.88 88888.00 2009-06-29 18:12:49.875 180 12725.50 88.15 55141.88 88888.00 2009-06-29 18:12:50.000 180 12725.52 88.12 55141.85 88888.00 2009-06-29 18:12:50.125 180 12725.58 88.10 55141.80 88888.00 2009-06-29 18:12:50.250 180 12725.50 88.05 55141.82 88888.00 2009-06-29 18:12:50.375 180 12725.55 88.08 55141.85 88888.00 2009-06-29 18:12:50.500 180 12725.62 88.15 55141.85 88888.00 2009-06-29 18:12:50.625 180 12725.60 88.12 55141.85 88888.00 2009-06-29 18:12:50.750 180 12725.60 88.15 55141.85 88888.00 2009-06-29 18:12:50.875 180 12725.58 88.12 55141.85 88888.00 2009-06-29 18:12:51.000 180 12725.58 88.15 55141.80 88888.00 2009-06-29 18:12:51.125 180 12725.62 88.15 55141.80 88888.00 2009-06-29 18:12:51.250 180 12725.67 88.22 55141.80 88888.00 2009-06-29 18:12:51.375 180 12725.67 88.20 55141.80 88888.00 2009-06-29 18:12:51.500 180 12725.65 88.17 55141.82 88888.00 2009-06-29 18:12:51.625 180 12725.70 88.17 55141.85 88888.00 2009-06-29 18:12:51.750 180 12725.73 88.22 55141.85 88888.00 2009-06-29 18:12:51.875 180 12725.65 88.22 55141.80 88888.00 2009-06-29 18:12:52.000 180 12725.62 88.22 55141.80 88888.00 2009-06-29 18:12:52.125 180 12725.67 88.20 55141.80 88888.00 2009-06-29 18:12:52.250 180 12725.67 88.20 55141.82 88888.00 2009-06-29 18:12:52.375 180 12725.65 88.20 55141.80 88888.00 2009-06-29 18:12:52.500 180 12725.62 88.20 55141.80 88888.00 2009-06-29 18:12:52.625 180 12725.60 88.22 55141.78 88888.00 2009-06-29 18:12:52.750 180 12725.62 88.28 55141.80 88888.00 2009-06-29 18:12:52.875 180 12725.65 88.35 55141.85 88888.00 2009-06-29 18:12:53.000 180 12725.62 88.33 55141.85 88888.00 2009-06-29 18:12:53.125 180 12725.62 88.28 55141.82 88888.00 2009-06-29 18:12:53.250 180 12725.65 88.25 55141.80 88888.00 2009-06-29 18:12:53.375 180 12725.75 88.28 55141.78 88888.00 2009-06-29 18:12:53.500 180 12725.75 88.28 55141.80 88888.00 2009-06-29 18:12:53.625 180 12725.73 88.35 55141.80 88888.00 2009-06-29 18:12:53.750 180 12725.73 88.33 55141.78 88888.00 2009-06-29 18:12:53.875 180 12725.75 88.28 55141.75 88888.00 2009-06-29 18:12:54.000 180 12725.75 88.25 55141.78 88888.00 2009-06-29 18:12:54.125 180 12725.73 88.28 55141.82 88888.00 2009-06-29 18:12:54.250 180 12725.67 88.33 55141.82 88888.00 2009-06-29 18:12:54.375 180 12725.73 88.38 55141.80 88888.00 2009-06-29 18:12:54.500 180 12725.80 88.35 55141.75 88888.00 2009-06-29 18:12:54.625 180 12725.77 88.35 55141.75 88888.00 2009-06-29 18:12:54.750 180 12725.85 88.33 55141.78 88888.00 2009-06-29 18:12:54.875 180 12725.88 88.30 55141.80 88888.00 2009-06-29 18:12:55.000 180 12725.90 88.33 55141.80 88888.00 2009-06-29 18:12:55.125 180 12725.90 88.33 55141.80 88888.00 2009-06-29 18:12:55.250 180 12725.92 88.30 55141.82 88888.00 2009-06-29 18:12:55.375 180 12725.95 88.40 55141.82 88888.00 2009-06-29 18:12:55.500 180 12725.95 88.40 55141.80 88888.00 2009-06-29 18:12:55.625 180 12725.92 88.38 55141.82 88888.00 2009-06-29 18:12:55.750 180 12725.92 88.40 55141.80 88888.00 2009-06-29 18:12:55.875 180 12725.90 88.38 55141.82 88888.00 2009-06-29 18:12:56.000 180 12725.90 88.35 55141.78 88888.00 2009-06-29 18:12:56.125 180 12725.85 88.35 55141.78 88888.00 2009-06-29 18:12:56.250 180 12725.83 88.38 55141.80 88888.00 2009-06-29 18:12:56.375 180 12725.85 88.35 55141.78 88888.00 2009-06-29 18:12:56.500 180 12725.88 88.35 55141.80 88888.00 2009-06-29 18:12:56.625 180 12725.88 88.33 55141.78 88888.00 2009-06-29 18:12:56.750 180 12725.85 88.33 55141.75 88888.00 2009-06-29 18:12:56.875 180 12725.95 88.35 55141.75 88888.00 2009-06-29 18:12:57.000 180 12726.05 88.38 55141.78 88888.00 2009-06-29 18:12:57.125 180 12726.00 88.38 55141.78 88888.00 2009-06-29 18:12:57.250 180 12725.95 88.35 55141.75 88888.00 2009-06-29 18:12:57.375 180 12725.98 88.28 55141.72 88888.00 2009-06-29 18:12:57.500 180 12726.02 88.30 55141.75 88888.00 2009-06-29 18:12:57.625 180 12726.05 88.42 55141.78 88888.00 2009-06-29 18:12:57.750 180 12726.08 88.45 55141.78 88888.00 2009-06-29 18:12:57.875 180 12726.05 88.35 55141.78 88888.00 2009-06-29 18:12:58.000 180 12726.00 88.30 55141.78 88888.00 2009-06-29 18:12:58.125 180 12725.98 88.38 55141.75 88888.00 2009-06-29 18:12:58.250 180 12725.95 88.35 55141.75 88888.00 2009-06-29 18:12:58.375 180 12726.00 88.33 55141.72 88888.00 2009-06-29 18:12:58.500 180 12726.00 88.35 55141.78 88888.00 2009-06-29 18:12:58.625 180 12726.00 88.33 55141.78 88888.00 2009-06-29 18:12:58.750 180 12726.05 88.33 55141.78 88888.00 2009-06-29 18:12:58.875 180 12726.02 88.33 55141.78 88888.00 2009-06-29 18:12:59.000 180 12726.00 88.28 55141.75 88888.00 2009-06-29 18:12:59.125 180 12726.02 88.30 55141.75 88888.00 2009-06-29 18:12:59.250 180 12726.00 88.28 55141.78 88888.00 2009-06-29 18:12:59.375 180 12726.00 88.28 55141.75 88888.00 2009-06-29 18:12:59.500 180 12726.02 88.28 55141.78 88888.00 2009-06-29 18:12:59.625 180 12725.98 88.30 55141.80 88888.00 2009-06-29 18:12:59.750 180 12726.00 88.28 55141.75 88888.00 2009-06-29 18:12:59.875 180 12726.02 88.22 55141.72 88888.00 2009-06-29 18:13:00.000 180 12726.05 88.22 55141.75 88888.00 2009-06-29 18:13:00.125 180 12726.02 88.30 55141.78 88888.00 2009-06-29 18:13:00.250 180 12725.98 88.25 55141.72 88888.00 2009-06-29 18:13:00.375 180 12726.00 88.20 55141.70 88888.00 2009-06-29 18:13:00.500 180 12725.98 88.17 55141.70 88888.00 2009-06-29 18:13:00.625 180 12725.95 88.20 55141.72 88888.00 2009-06-29 18:13:00.750 180 12726.02 88.25 55141.75 88888.00 2009-06-29 18:13:00.875 180 12726.05 88.35 55141.80 88888.00 2009-06-29 18:13:01.000 180 12726.08 88.30 55141.78 88888.00 2009-06-29 18:13:01.125 180 12726.08 88.25 55141.78 88888.00 2009-06-29 18:13:01.250 180 12726.02 88.20 55141.78 88888.00 2009-06-29 18:13:01.375 180 12726.08 88.17 55141.72 88888.00 2009-06-29 18:13:01.500 180 12726.15 88.20 55141.78 88888.00 2009-06-29 18:13:01.625 180 12726.20 88.28 55141.78 88888.00 2009-06-29 18:13:01.750 180 12726.10 88.20 55141.78 88888.00 2009-06-29 18:13:01.875 180 12726.08 88.20 55141.78 88888.00 2009-06-29 18:13:02.000 180 12726.02 88.17 55141.78 88888.00 2009-06-29 18:13:02.125 180 12726.05 88.12 55141.78 88888.00 2009-06-29 18:13:02.250 180 12726.05 88.08 55141.75 88888.00 2009-06-29 18:13:02.375 180 12726.02 88.12 55141.72 88888.00 2009-06-29 18:13:02.500 180 12726.08 88.22 55141.75 88888.00 2009-06-29 18:13:02.625 180 12726.10 88.20 55141.78 88888.00 2009-06-29 18:13:02.750 180 12726.12 88.17 55141.75 88888.00 2009-06-29 18:13:02.875 180 12726.15 88.20 55141.78 88888.00 2009-06-29 18:13:03.000 180 12726.08 88.15 55141.75 88888.00 2009-06-29 18:13:03.125 180 12726.00 88.08 55141.78 88888.00 2009-06-29 18:13:03.250 180 12725.95 88.00 55141.72 88888.00 2009-06-29 18:13:03.375 180 12725.92 88.03 55141.70 88888.00 2009-06-29 18:13:03.500 180 12725.95 88.08 55141.72 88888.00 2009-06-29 18:13:03.625 180 12726.02 88.08 55141.72 88888.00 2009-06-29 18:13:03.750 180 12726.02 88.08 55141.80 88888.00 2009-06-29 18:13:03.875 180 12725.92 88.10 55141.78 88888.00 2009-06-29 18:13:04.000 180 12725.90 88.05 55141.78 88888.00 2009-06-29 18:13:04.125 180 12725.95 88.00 55141.75 88888.00 2009-06-29 18:13:04.250 180 12725.98 87.95 55141.75 88888.00 2009-06-29 18:13:04.375 180 12726.05 88.00 55141.75 88888.00 2009-06-29 18:13:04.500 180 12726.02 87.92 55141.75 88888.00 2009-06-29 18:13:04.625 180 12726.00 87.90 55141.75 88888.00 2009-06-29 18:13:04.750 180 12726.02 87.97 55141.80 88888.00 2009-06-29 18:13:04.875 180 12726.00 88.03 55141.80 88888.00 2009-06-29 18:13:05.000 180 12726.05 87.97 55141.78 88888.00 2009-06-29 18:13:05.125 180 12726.05 87.95 55141.72 88888.00 2009-06-29 18:13:05.250 180 12726.08 87.97 55141.75 88888.00 2009-06-29 18:13:05.375 180 12726.08 87.97 55141.75 88888.00 2009-06-29 18:13:05.500 180 12726.05 87.92 55141.75 88888.00 2009-06-29 18:13:05.625 180 12726.02 87.88 55141.75 88888.00 2009-06-29 18:13:05.750 180 12725.95 87.90 55141.72 88888.00 2009-06-29 18:13:05.875 180 12725.95 87.88 55141.75 88888.00 2009-06-29 18:13:06.000 180 12726.02 87.90 55141.75 88888.00 2009-06-29 18:13:06.125 180 12726.15 87.88 55141.78 88888.00 2009-06-29 18:13:06.250 180 12726.12 87.83 55141.75 88888.00 2009-06-29 18:13:06.375 180 12726.10 87.78 55141.75 88888.00 2009-06-29 18:13:06.500 180 12726.05 87.75 55141.75 88888.00 2009-06-29 18:13:06.625 180 12726.05 87.78 55141.78 88888.00 2009-06-29 18:13:06.750 180 12726.00 87.80 55141.82 88888.00 2009-06-29 18:13:06.875 180 12725.92 87.75 55141.82 88888.00 2009-06-29 18:13:07.000 180 12725.98 87.75 55141.82 88888.00 2009-06-29 18:13:07.125 180 12726.02 87.80 55141.82 88888.00 2009-06-29 18:13:07.250 180 12726.08 87.78 55141.82 88888.00 2009-06-29 18:13:07.375 180 12726.15 87.78 55141.82 88888.00 2009-06-29 18:13:07.500 180 12726.20 87.78 55141.78 88888.00 2009-06-29 18:13:07.625 180 12726.15 87.70 55141.78 88888.00 2009-06-29 18:13:07.750 180 12726.10 87.70 55141.78 88888.00 2009-06-29 18:13:07.875 180 12726.08 87.67 55141.80 88888.00 2009-06-29 18:13:08.000 180 12726.08 87.72 55141.82 88888.00 2009-06-29 18:13:08.125 180 12726.10 87.72 55141.85 88888.00 2009-06-29 18:13:08.250 180 12726.02 87.67 55141.82 88888.00 2009-06-29 18:13:08.375 180 12726.02 87.67 55141.80 88888.00 2009-06-29 18:13:08.500 180 12726.00 87.67 55141.80 88888.00 2009-06-29 18:13:08.625 180 12726.05 87.67 55141.80 88888.00 2009-06-29 18:13:08.750 180 12726.12 87.65 55141.78 88888.00 2009-06-29 18:13:08.875 180 12726.12 87.65 55141.80 88888.00 2009-06-29 18:13:09.000 180 12726.08 87.62 55141.80 88888.00 2009-06-29 18:13:09.125 180 12726.00 87.53 55141.80 88888.00 2009-06-29 18:13:09.250 180 12726.00 87.58 55141.82 88888.00 2009-06-29 18:13:09.375 180 12726.08 87.58 55141.82 88888.00 2009-06-29 18:13:09.500 180 12726.20 87.60 55141.85 88888.00 2009-06-29 18:13:09.625 180 12726.20 87.60 55141.85 88888.00 2009-06-29 18:13:09.750 180 12726.10 87.53 55141.85 88888.00 2009-06-29 18:13:09.875 180 12726.12 87.55 55141.85 88888.00 2009-06-29 18:13:10.000 180 12726.17 87.55 55141.85 88888.00 2009-06-29 18:13:10.125 180 12726.10 87.53 55141.85 88888.00 2009-06-29 18:13:10.250 180 12726.10 87.58 55141.88 88888.00 2009-06-29 18:13:10.375 180 12726.10 87.55 55141.85 88888.00 2009-06-29 18:13:10.500 180 12726.10 87.53 55141.85 88888.00 2009-06-29 18:13:10.625 180 12726.12 87.50 55141.85 88888.00 2009-06-29 18:13:10.750 180 12726.12 87.45 55141.85 88888.00 2009-06-29 18:13:10.875 180 12726.12 87.47 55141.88 88888.00 2009-06-29 18:13:11.000 180 12726.15 87.53 55141.90 88888.00 2009-06-29 18:13:11.125 180 12726.15 87.53 55141.88 88888.00 2009-06-29 18:13:11.250 180 12726.12 87.50 55141.85 88888.00 2009-06-29 18:13:11.375 180 12726.15 87.50 55141.85 88888.00 2009-06-29 18:13:11.500 180 12726.08 87.45 55141.82 88888.00 2009-06-29 18:13:11.625 180 12726.12 87.45 55141.88 88888.00 2009-06-29 18:13:11.750 180 12726.15 87.47 55141.85 88888.00 2009-06-29 18:13:11.875 180 12726.12 87.47 55141.88 88888.00 2009-06-29 18:13:12.000 180 12726.05 87.40 55141.82 88888.00 2009-06-29 18:13:12.125 180 12726.02 87.40 55141.82 88888.00 2009-06-29 18:13:12.250 180 12726.10 87.45 55141.88 88888.00 2009-06-29 18:13:12.375 180 12726.08 87.45 55141.90 88888.00 2009-06-29 18:13:12.500 180 12726.05 87.45 55141.88 88888.00 2009-06-29 18:13:12.625 180 12726.00 87.45 55141.88 88888.00 2009-06-29 18:13:12.750 180 12725.98 87.42 55141.88 88888.00 2009-06-29 18:13:12.875 180 12726.08 87.42 55141.88 88888.00 2009-06-29 18:13:13.000 180 12726.05 87.38 55141.82 88888.00 2009-06-29 18:13:13.125 180 12726.05 87.28 55141.82 88888.00 2009-06-29 18:13:13.250 180 12726.02 87.28 55141.82 88888.00 2009-06-29 18:13:13.375 180 12726.02 87.30 55141.85 88888.00 2009-06-29 18:13:13.500 180 12726.08 87.30 55141.85 88888.00 2009-06-29 18:13:13.625 180 12726.12 87.35 55141.88 88888.00 2009-06-29 18:13:13.750 180 12726.12 87.35 55141.85 88888.00 2009-06-29 18:13:13.875 180 12726.15 87.33 55141.85 88888.00 2009-06-29 18:13:14.000 180 12726.15 87.33 55141.85 88888.00 2009-06-29 18:13:14.125 180 12726.17 87.40 55141.90 88888.00 2009-06-29 18:13:14.250 180 12726.25 87.45 55141.90 88888.00 2009-06-29 18:13:14.375 180 12726.23 87.42 55141.88 88888.00 2009-06-29 18:13:14.500 180 12726.15 87.38 55141.90 88888.00 2009-06-29 18:13:14.625 180 12726.10 87.30 55141.88 88888.00 2009-06-29 18:13:14.750 180 12726.08 87.28 55141.85 88888.00 2009-06-29 18:13:14.875 180 12726.12 87.30 55141.88 88888.00 2009-06-29 18:13:15.000 180 12726.15 87.33 55141.85 88888.00 2009-06-29 18:13:15.125 180 12726.20 87.33 55141.90 88888.00 2009-06-29 18:13:15.250 180 12726.30 87.33 55141.93 88888.00 2009-06-29 18:13:15.375 180 12726.33 87.33 55141.90 88888.00 2009-06-29 18:13:15.500 180 12726.23 87.33 55141.90 88888.00 2009-06-29 18:13:15.625 180 12726.25 87.30 55141.88 88888.00 2009-06-29 18:13:15.750 180 12726.30 87.28 55141.88 88888.00 2009-06-29 18:13:15.875 180 12726.27 87.28 55141.95 88888.00 2009-06-29 18:13:16.000 180 12726.23 87.25 55141.88 88888.00 2009-06-29 18:13:16.125 180 12726.17 87.22 55141.88 88888.00 2009-06-29 18:13:16.250 180 12726.15 87.25 55141.90 88888.00 2009-06-29 18:13:16.375 180 12726.25 87.28 55141.93 88888.00 2009-06-29 18:13:16.500 180 12726.25 87.28 55141.95 88888.00 2009-06-29 18:13:16.625 180 12726.20 87.28 55141.93 88888.00 2009-06-29 18:13:16.750 180 12726.23 87.28 55141.95 88888.00 2009-06-29 18:13:16.875 180 12726.23 87.33 55141.95 88888.00 2009-06-29 18:13:17.000 180 12726.27 87.28 55141.93 88888.00 2009-06-29 18:13:17.125 180 12726.23 87.20 55141.90 88888.00 2009-06-29 18:13:17.250 180 12726.25 87.20 55141.90 88888.00 2009-06-29 18:13:17.375 180 12726.27 87.25 55141.95 88888.00 2009-06-29 18:13:17.500 180 12726.27 87.30 55141.95 88888.00 2009-06-29 18:13:17.625 180 12726.25 87.30 55141.90 88888.00 2009-06-29 18:13:17.750 180 12726.30 87.30 55141.95 88888.00 2009-06-29 18:13:17.875 180 12726.27 87.25 55141.95 88888.00 2009-06-29 18:13:18.000 180 12726.23 87.25 55141.95 88888.00 2009-06-29 18:13:18.125 180 12726.27 87.28 55141.93 88888.00 2009-06-29 18:13:18.250 180 12726.23 87.22 55141.93 88888.00 2009-06-29 18:13:18.375 180 12726.17 87.25 55141.93 88888.00 2009-06-29 18:13:18.500 180 12726.20 87.28 55141.90 88888.00 2009-06-29 18:13:18.625 180 12726.27 87.28 55141.93 88888.00 2009-06-29 18:13:18.750 180 12726.25 87.25 55141.95 88888.00 2009-06-29 18:13:18.875 180 12726.15 87.15 55141.90 88888.00 2009-06-29 18:13:19.000 180 12726.15 87.20 55141.95 88888.00 2009-06-29 18:13:19.125 180 12726.23 87.28 55142.00 88888.00 2009-06-29 18:13:19.250 180 12726.20 87.22 55141.95 88888.00 2009-06-29 18:13:19.375 180 12726.20 87.25 55141.97 88888.00 2009-06-29 18:13:19.500 180 12726.25 87.25 55142.00 88888.00 2009-06-29 18:13:19.625 180 12726.33 87.25 55141.97 88888.00 2009-06-29 18:13:19.750 180 12726.33 87.28 55141.93 88888.00 2009-06-29 18:13:19.875 180 12726.23 87.22 55141.95 88888.00 2009-06-29 18:13:20.000 180 12726.23 87.22 55141.95 88888.00 2009-06-29 18:13:20.125 180 12726.27 87.25 55141.95 88888.00 2009-06-29 18:13:20.250 180 12726.23 87.22 55141.95 88888.00 2009-06-29 18:13:20.375 180 12726.25 87.28 55141.95 88888.00 2009-06-29 18:13:20.500 180 12726.25 87.30 55141.95 88888.00 2009-06-29 18:13:20.625 180 12726.25 87.25 55141.95 88888.00 2009-06-29 18:13:20.750 180 12726.30 87.28 55141.97 88888.00 2009-06-29 18:13:20.875 180 12726.30 87.30 55142.00 88888.00 2009-06-29 18:13:21.000 180 12726.33 87.33 55141.97 88888.00 2009-06-29 18:13:21.125 180 12726.27 87.28 55141.97 88888.00 2009-06-29 18:13:21.250 180 12726.15 87.17 55141.97 88888.00 2009-06-29 18:13:21.375 180 12726.17 87.20 55141.95 88888.00 2009-06-29 18:13:21.500 180 12726.20 87.22 55141.95 88888.00 2009-06-29 18:13:21.625 180 12726.25 87.25 55142.00 88888.00 2009-06-29 18:13:21.750 180 12726.33 87.28 55142.03 88888.00 2009-06-29 18:13:21.875 180 12726.35 87.28 55142.03 88888.00 2009-06-29 18:13:22.000 180 12726.30 87.25 55142.00 88888.00 2009-06-29 18:13:22.125 180 12726.27 87.22 55142.00 88888.00 2009-06-29 18:13:22.250 180 12726.38 87.33 55142.03 88888.00 2009-06-29 18:13:22.375 180 12726.38 87.33 55142.05 88888.00 2009-06-29 18:13:22.500 180 12726.35 87.28 55142.00 88888.00 2009-06-29 18:13:22.625 180 12726.33 87.22 55142.00 88888.00 2009-06-29 18:13:22.750 180 12726.40 87.28 55142.00 88888.00 2009-06-29 18:13:22.875 180 12726.42 87.25 55142.07 88888.00 2009-06-29 18:13:23.000 180 12726.27 87.22 55142.03 88888.00 2009-06-29 18:13:23.125 180 12726.17 87.22 55142.00 88888.00 2009-06-29 18:13:23.250 180 12726.12 87.28 55142.05 88888.00 2009-06-29 18:13:23.375 180 12726.23 87.30 55142.07 88888.00 2009-06-29 18:13:23.500 180 12726.25 87.30 55142.07 88888.00 2009-06-29 18:13:23.625 180 12726.17 87.28 55142.05 88888.00 2009-06-29 18:13:23.750 180 12726.20 87.25 55142.03 88888.00 2009-06-29 18:13:23.875 180 12726.15 87.25 55142.03 88888.00 2009-06-29 18:13:24.000 180 12726.10 87.33 55142.05 88888.00 2009-06-29 18:13:24.125 180 12726.12 87.35 55142.05 88888.00 2009-06-29 18:13:24.250 180 12726.17 87.38 55142.05 88888.00 2009-06-29 18:13:24.375 180 12726.20 87.35 55142.05 88888.00 2009-06-29 18:13:24.500 180 12726.17 87.30 55142.05 88888.00 2009-06-29 18:13:24.625 180 12726.25 87.35 55142.05 88888.00 2009-06-29 18:13:24.750 180 12726.25 87.38 55142.03 88888.00 2009-06-29 18:13:24.875 180 12726.20 87.35 55142.05 88888.00 2009-06-29 18:13:25.000 180 12726.30 87.35 55142.03 88888.00 2009-06-29 18:13:25.125 180 12726.27 87.33 55142.05 88888.00 2009-06-29 18:13:25.250 180 12726.20 87.28 55142.03 88888.00 2009-06-29 18:13:25.375 180 12726.15 87.30 55142.05 88888.00 2009-06-29 18:13:25.500 180 12726.20 87.33 55142.05 88888.00 2009-06-29 18:13:25.625 180 12726.30 87.40 55142.07 88888.00 2009-06-29 18:13:25.750 180 12726.33 87.38 55142.07 88888.00 2009-06-29 18:13:25.875 180 12726.23 87.28 55142.03 88888.00 2009-06-29 18:13:26.000 180 12726.12 87.28 55142.00 88888.00 2009-06-29 18:13:26.125 180 12726.10 87.30 55142.03 88888.00 2009-06-29 18:13:26.250 180 12726.10 87.30 55142.03 88888.00 2009-06-29 18:13:26.375 180 12726.17 87.38 55142.05 88888.00 2009-06-29 18:13:26.500 180 12726.17 87.33 55142.03 88888.00 2009-06-29 18:13:26.625 180 12726.05 87.30 55142.03 88888.00 2009-06-29 18:13:26.750 180 12726.10 87.33 55142.05 88888.00 2009-06-29 18:13:26.875 180 12726.20 87.40 55142.07 88888.00 2009-06-29 18:13:27.000 180 12726.25 87.45 55142.10 88888.00 2009-06-29 18:13:27.125 180 12726.23 87.40 55142.07 88888.00 2009-06-29 18:13:27.250 180 12726.12 87.40 55142.07 88888.00 2009-06-29 18:13:27.375 180 12726.12 87.42 55142.07 88888.00 2009-06-29 18:13:27.500 180 12726.12 87.42 55142.07 88888.00 2009-06-29 18:13:27.625 180 12726.10 87.47 55142.07 88888.00 2009-06-29 18:13:27.750 180 12726.12 87.47 55142.10 88888.00 2009-06-29 18:13:27.875 180 12726.12 87.45 55142.10 88888.00 2009-06-29 18:13:28.000 180 12726.12 87.47 55142.10 88888.00 2009-06-29 18:13:28.125 180 12726.10 87.50 55142.10 88888.00 2009-06-29 18:13:28.250 180 12726.08 87.53 55142.12 88888.00 2009-06-29 18:13:28.375 180 12726.12 87.60 55142.10 88888.00 2009-06-29 18:13:28.500 180 12726.15 87.55 55142.10 88888.00 2009-06-29 18:13:28.625 180 12726.17 87.50 55142.10 88888.00 2009-06-29 18:13:28.750 180 12726.17 87.50 55142.10 88888.00 2009-06-29 18:13:28.875 180 12726.20 87.60 55142.12 88888.00 2009-06-29 18:13:29.000 180 12726.20 87.58 55142.10 88888.00 2009-06-29 18:13:29.125 180 12726.08 87.53 55142.10 88888.00 2009-06-29 18:13:29.250 180 12726.08 87.55 55142.12 88888.00 2009-06-29 18:13:29.375 180 12726.17 87.60 55142.15 88888.00 2009-06-29 18:13:29.500 180 12726.20 87.62 55142.15 88888.00 2009-06-29 18:13:29.625 180 12726.23 87.62 55142.12 88888.00 2009-06-29 18:13:29.750 180 12726.17 87.60 55142.12 88888.00 2009-06-29 18:13:29.875 180 12726.17 87.60 55142.12 88888.00 2009-06-29 18:13:30.000 180 12726.20 87.65 55142.12 88888.00 2009-06-29 18:13:30.125 180 12726.20 87.62 55142.10 88888.00 2009-06-29 18:13:30.250 180 12726.15 87.62 55142.10 88888.00 2009-06-29 18:13:30.375 180 12726.25 87.67 55142.15 88888.00 2009-06-29 18:13:30.500 180 12726.27 87.67 55142.15 88888.00 2009-06-29 18:13:30.625 180 12726.25 87.65 55142.10 88888.00 2009-06-29 18:13:30.750 180 12726.23 87.70 55142.12 88888.00 2009-06-29 18:13:30.875 180 12726.25 87.72 55142.12 88888.00 2009-06-29 18:13:31.000 180 12726.25 87.70 55142.10 88888.00 2009-06-29 18:13:31.125 180 12726.15 87.65 55142.10 88888.00 2009-06-29 18:13:31.250 180 12726.15 87.65 55142.12 88888.00 2009-06-29 18:13:31.375 180 12726.12 87.67 55142.10 88888.00 2009-06-29 18:13:31.500 180 12726.17 87.72 55142.12 88888.00 2009-06-29 18:13:31.625 180 12726.25 87.80 55142.12 88888.00 2009-06-29 18:13:31.750 180 12726.27 87.80 55142.10 88888.00 2009-06-29 18:13:31.875 180 12726.27 87.83 55142.15 88888.00 2009-06-29 18:13:32.000 180 12726.27 87.80 55142.12 88888.00 2009-06-29 18:13:32.125 180 12726.23 87.80 55142.10 88888.00 2009-06-29 18:13:32.250 180 12726.27 87.88 55142.12 88888.00 2009-06-29 18:13:32.375 180 12726.35 87.85 55142.10 88888.00 2009-06-29 18:13:32.500 180 12726.27 87.88 55142.10 88888.00 2009-06-29 18:13:32.625 180 12726.30 87.88 55142.07 88888.00 2009-06-29 18:13:32.750 180 12726.35 87.88 55142.07 88888.00 2009-06-29 18:13:32.875 180 12726.35 87.83 55142.05 88888.00 2009-06-29 18:13:33.000 180 12726.33 87.83 55142.07 88888.00 2009-06-29 18:13:33.125 180 12726.27 87.92 55142.10 88888.00 2009-06-29 18:13:33.250 180 12726.33 87.92 55142.10 88888.00 2009-06-29 18:13:33.375 180 12726.38 87.92 55142.07 88888.00 2009-06-29 18:13:33.500 180 12726.38 87.92 55142.07 88888.00 2009-06-29 18:13:33.625 180 12726.33 87.90 55142.05 88888.00 2009-06-29 18:13:33.750 180 12726.33 87.95 55142.10 88888.00 2009-06-29 18:13:33.875 180 12726.33 87.90 55142.07 88888.00 2009-06-29 18:13:34.000 180 12726.35 87.90 55142.05 88888.00 2009-06-29 18:13:34.125 180 12726.30 87.92 55142.07 88888.00 2009-06-29 18:13:34.250 180 12726.27 88.03 55142.10 88888.00 2009-06-29 18:13:34.375 180 12726.40 88.00 55142.10 88888.00 2009-06-29 18:13:34.500 180 12726.40 87.95 55142.10 88888.00 2009-06-29 18:13:34.625 180 12726.38 88.00 55142.07 88888.00 2009-06-29 18:13:34.750 180 12726.40 88.03 55142.07 88888.00 2009-06-29 18:13:34.875 180 12726.42 88.03 55142.03 88888.00 2009-06-29 18:13:35.000 180 12726.35 88.00 55142.00 88888.00 2009-06-29 18:13:35.125 180 12726.45 88.03 55142.03 88888.00 2009-06-29 18:13:35.250 180 12726.52 88.05 55142.05 88888.00 2009-06-29 18:13:35.375 180 12726.50 88.10 55142.07 88888.00 2009-06-29 18:13:35.500 180 12726.40 88.08 55142.07 88888.00 2009-06-29 18:13:35.625 180 12726.42 88.05 55142.07 88888.00 2009-06-29 18:13:35.750 180 12726.45 88.10 55142.07 88888.00 2009-06-29 18:13:35.875 180 12726.45 88.10 55142.07 88888.00 2009-06-29 18:13:36.000 180 12726.40 88.12 55142.05 88888.00 2009-06-29 18:13:36.125 180 12726.38 88.08 55142.05 88888.00 2009-06-29 18:13:36.250 180 12726.35 88.10 55142.05 88888.00 2009-06-29 18:13:36.375 180 12726.40 88.12 55142.03 88888.00 2009-06-29 18:13:36.500 180 12726.50 88.15 55142.05 88888.00 2009-06-29 18:13:36.625 180 12726.50 88.10 55142.03 88888.00 2009-06-29 18:13:36.750 180 12726.48 88.12 55142.03 88888.00 2009-06-29 18:13:36.875 180 12726.52 88.17 55142.10 88888.00 2009-06-29 18:13:37.000 180 12726.52 88.20 55142.07 88888.00 2009-06-29 18:13:37.125 180 12726.52 88.20 55142.10 88888.00 2009-06-29 18:13:37.250 180 12726.55 88.20 55142.07 88888.00 2009-06-29 18:13:37.375 180 12726.67 88.25 55142.05 88888.00 2009-06-29 18:13:37.500 180 12726.62 88.28 55142.05 88888.00 2009-06-29 18:13:37.625 180 12726.60 88.22 55142.07 88888.00 2009-06-29 18:13:37.750 180 12726.50 88.22 55142.07 88888.00 2009-06-29 18:13:37.875 180 12726.45 88.25 55142.05 88888.00 2009-06-29 18:13:38.000 180 12726.48 88.22 55142.03 88888.00 2009-06-29 18:13:38.125 180 12726.50 88.20 55142.05 88888.00 2009-06-29 18:13:38.250 180 12726.60 88.38 55142.15 88888.00 2009-06-29 18:13:38.375 180 12726.62 88.40 55142.12 88888.00 2009-06-29 18:13:38.500 180 12726.58 88.28 55142.07 88888.00 2009-06-29 18:13:38.625 180 12726.58 88.25 55142.07 88888.00 2009-06-29 18:13:38.750 180 12726.58 88.30 55142.07 88888.00 2009-06-29 18:13:38.875 180 12726.62 88.35 55142.07 88888.00 2009-06-29 18:13:39.000 180 12726.60 88.33 55142.07 88888.00 2009-06-29 18:13:39.125 180 12726.65 88.38 55142.10 88888.00 2009-06-29 18:13:39.250 180 12726.67 88.35 55142.07 88888.00 2009-06-29 18:13:39.375 180 12726.65 88.33 55142.07 88888.00 2009-06-29 18:13:39.500 180 12726.58 88.38 55142.10 88888.00 2009-06-29 18:13:39.625 180 12726.58 88.38 55142.10 88888.00 2009-06-29 18:13:39.750 180 12726.67 88.40 55142.10 88888.00 2009-06-29 18:13:39.875 180 12726.67 88.40 55142.10 88888.00 2009-06-29 18:13:40.000 180 12726.60 88.33 55142.07 88888.00 2009-06-29 18:13:40.125 180 12726.62 88.35 55142.07 88888.00 2009-06-29 18:13:40.250 180 12726.62 88.33 55142.07 88888.00 2009-06-29 18:13:40.375 180 12726.60 88.33 55142.05 88888.00 2009-06-29 18:13:40.500 180 12726.55 88.40 55142.05 88888.00 2009-06-29 18:13:40.625 180 12726.60 88.35 55142.03 88888.00 2009-06-29 18:13:40.750 180 12726.62 88.33 55142.03 88888.00 2009-06-29 18:13:40.875 180 12726.67 88.40 55142.07 88888.00 2009-06-29 18:13:41.000 180 12726.75 88.45 55142.10 88888.00 2009-06-29 18:13:41.125 180 12726.73 88.45 55142.05 88888.00 2009-06-29 18:13:41.250 180 12726.67 88.38 55142.05 88888.00 2009-06-29 18:13:41.375 180 12726.62 88.35 55142.05 88888.00 2009-06-29 18:13:41.500 180 12726.62 88.40 55142.07 88888.00 2009-06-29 18:13:41.625 180 12726.62 88.47 55142.07 88888.00 2009-06-29 18:13:41.750 180 12726.67 88.50 55142.12 88888.00 2009-06-29 18:13:41.875 180 12726.75 88.50 55142.10 88888.00 2009-06-29 18:13:42.000 180 12726.73 88.40 55142.03 88888.00 2009-06-29 18:13:42.125 180 12726.67 88.35 55142.03 88888.00 2009-06-29 18:13:42.250 180 12726.62 88.40 55142.07 88888.00 2009-06-29 18:13:42.375 180 12726.58 88.38 55142.07 88888.00 2009-06-29 18:13:42.500 180 12726.55 88.35 55142.05 88888.00 2009-06-29 18:13:42.625 180 12726.60 88.35 55142.05 88888.00 2009-06-29 18:13:42.750 180 12726.58 88.38 55142.03 88888.00 2009-06-29 18:13:42.875 180 12726.60 88.40 55142.07 88888.00 2009-06-29 18:13:43.000 180 12726.67 88.42 55142.10 88888.00 2009-06-29 18:13:43.125 180 12726.75 88.47 55142.12 88888.00 2009-06-29 18:13:43.250 180 12726.75 88.40 55142.10 88888.00 2009-06-29 18:13:43.375 180 12726.75 88.40 55142.07 88888.00 2009-06-29 18:13:43.500 180 12726.70 88.42 55142.10 88888.00 2009-06-29 18:13:43.625 180 12726.70 88.45 55142.10 88888.00 2009-06-29 18:13:43.750 180 12726.73 88.45 55142.10 88888.00 2009-06-29 18:13:43.875 180 12726.77 88.40 55142.07 88888.00 2009-06-29 18:13:44.000 180 12726.73 88.40 55142.05 88888.00 2009-06-29 18:13:44.125 180 12726.67 88.42 55142.07 88888.00 2009-06-29 18:13:44.250 180 12726.60 88.38 55142.07 88888.00 2009-06-29 18:13:44.375 180 12726.58 88.33 55142.03 88888.00 2009-06-29 18:13:44.500 180 12726.58 88.35 55142.05 88888.00 2009-06-29 18:13:44.625 180 12726.60 88.38 55142.03 88888.00 2009-06-29 18:13:44.750 180 12726.60 88.38 55142.07 88888.00 2009-06-29 18:13:44.875 180 12726.67 88.45 55142.10 88888.00 2009-06-29 18:13:45.000 180 12726.67 88.42 55142.10 88888.00 2009-06-29 18:13:45.125 180 12726.65 88.42 55142.07 88888.00 2009-06-29 18:13:45.250 180 12726.65 88.40 55142.05 88888.00 2009-06-29 18:13:45.375 180 12726.70 88.40 55142.07 88888.00 2009-06-29 18:13:45.500 180 12726.73 88.42 55142.10 88888.00 2009-06-29 18:13:45.625 180 12726.73 88.45 55142.10 88888.00 2009-06-29 18:13:45.750 180 12726.75 88.45 55142.10 88888.00 2009-06-29 18:13:45.875 180 12726.73 88.45 55142.12 88888.00 2009-06-29 18:13:46.000 180 12726.73 88.45 55142.12 88888.00 2009-06-29 18:13:46.125 180 12726.60 88.40 55142.12 88888.00 2009-06-29 18:13:46.250 180 12726.52 88.38 55142.10 88888.00 2009-06-29 18:13:46.375 180 12726.50 88.38 55142.07 88888.00 2009-06-29 18:13:46.500 180 12726.60 88.40 55142.10 88888.00 2009-06-29 18:13:46.625 180 12726.62 88.38 55142.10 88888.00 2009-06-29 18:13:46.750 180 12726.65 88.40 55142.07 88888.00 2009-06-29 18:13:46.875 180 12726.65 88.40 55142.12 88888.00 2009-06-29 18:13:47.000 180 12726.67 88.42 55142.07 88888.00 2009-06-29 18:13:47.125 180 12726.70 88.45 55142.10 88888.00 2009-06-29 18:13:47.250 180 12726.73 88.47 55142.12 88888.00 2009-06-29 18:13:47.375 180 12726.75 88.50 55142.15 88888.00 2009-06-29 18:13:47.500 180 12726.73 88.53 55142.12 88888.00 2009-06-29 18:13:47.625 180 12726.67 88.45 55142.07 88888.00 2009-06-29 18:13:47.750 180 12726.62 88.35 55142.05 88888.00 2009-06-29 18:13:47.875 180 12726.60 88.40 55142.07 88888.00 2009-06-29 18:13:48.000 180 12726.67 88.50 55142.12 88888.00 2009-06-29 18:13:48.125 180 12726.65 88.42 55142.07 88888.00 2009-06-29 18:13:48.250 180 12726.62 88.38 55142.07 88888.00 2009-06-29 18:13:48.375 180 12726.67 88.40 55142.10 88888.00 2009-06-29 18:13:48.500 180 12726.77 88.47 55142.10 88888.00 2009-06-29 18:13:48.625 180 12726.85 88.53 55142.10 88888.00 2009-06-29 18:13:48.750 180 12726.77 88.45 55142.10 88888.00 2009-06-29 18:13:48.875 180 12726.70 88.47 55142.10 88888.00 2009-06-29 18:13:49.000 180 12726.75 88.53 55142.12 88888.00 2009-06-29 18:13:49.125 180 12726.77 88.50 55142.12 88888.00 2009-06-29 18:13:49.250 180 12726.73 88.42 55142.12 88888.00 2009-06-29 18:13:49.375 180 12726.65 88.38 55142.10 88888.00 2009-06-29 18:13:49.500 180 12726.62 88.40 55142.07 88888.00 2009-06-29 18:13:49.625 180 12726.65 88.45 55142.12 88888.00 2009-06-29 18:13:49.750 180 12726.73 88.45 55142.12 88888.00 2009-06-29 18:13:49.875 180 12726.75 88.45 55142.10 88888.00 2009-06-29 18:13:50.000 180 12726.75 88.45 55142.10 88888.00 2009-06-29 18:13:50.125 180 12726.65 88.47 55142.12 88888.00 2009-06-29 18:13:50.250 180 12726.58 88.42 55142.10 88888.00 2009-06-29 18:13:50.375 180 12726.67 88.40 55142.10 88888.00 2009-06-29 18:13:50.500 180 12726.73 88.40 55142.12 88888.00 2009-06-29 18:13:50.625 180 12726.75 88.38 55142.10 88888.00 2009-06-29 18:13:50.750 180 12726.75 88.35 55142.12 88888.00 2009-06-29 18:13:50.875 180 12726.77 88.38 55142.10 88888.00 2009-06-29 18:13:51.000 180 12726.75 88.40 55142.07 88888.00 2009-06-29 18:13:51.125 180 12726.65 88.38 55142.10 88888.00 2009-06-29 18:13:51.250 180 12726.67 88.42 55142.10 88888.00 2009-06-29 18:13:51.375 180 12726.75 88.42 55142.12 88888.00 2009-06-29 18:13:51.500 180 12726.70 88.40 55142.12 88888.00 2009-06-29 18:13:51.625 180 12726.67 88.42 55142.15 88888.00 2009-06-29 18:13:51.750 180 12726.77 88.45 55142.15 88888.00 2009-06-29 18:13:51.875 180 12726.85 88.47 55142.18 88888.00 2009-06-29 18:13:52.000 180 12726.77 88.45 55142.15 88888.00 2009-06-29 18:13:52.125 180 12726.73 88.40 55142.12 88888.00 2009-06-29 18:13:52.250 180 12726.75 88.35 55142.12 88888.00 2009-06-29 18:13:52.375 180 12726.77 88.35 55142.12 88888.00 2009-06-29 18:13:52.500 180 12726.80 88.38 55142.15 88888.00 2009-06-29 18:13:52.625 180 12726.77 88.40 55142.15 88888.00 2009-06-29 18:13:52.750 180 12726.75 88.42 55142.12 88888.00 2009-06-29 18:13:52.875 180 12726.83 88.42 55142.15 88888.00 2009-06-29 18:13:53.000 180 12726.83 88.35 55142.18 88888.00 2009-06-29 18:13:53.125 180 12726.85 88.40 55142.18 88888.00 2009-06-29 18:13:53.250 180 12726.85 88.35 55142.18 88888.00 2009-06-29 18:13:53.375 180 12726.85 88.35 55142.15 88888.00 2009-06-29 18:13:53.500 180 12726.88 88.38 55142.12 88888.00 2009-06-29 18:13:53.625 180 12726.85 88.38 55142.15 88888.00 2009-06-29 18:13:53.750 180 12726.83 88.38 55142.15 88888.00 2009-06-29 18:13:53.875 180 12726.77 88.38 55142.15 88888.00 2009-06-29 18:13:54.000 180 12726.80 88.38 55142.12 88888.00 2009-06-29 18:13:54.125 180 12726.77 88.35 55142.12 88888.00 2009-06-29 18:13:54.250 180 12726.70 88.35 55142.15 88888.00 2009-06-29 18:13:54.375 180 12726.77 88.35 55142.15 88888.00 2009-06-29 18:13:54.500 180 12726.85 88.33 55142.15 88888.00 2009-06-29 18:13:54.625 180 12726.92 88.38 55142.15 88888.00 2009-06-29 18:13:54.750 180 12726.95 88.33 55142.15 88888.00 2009-06-29 18:13:54.875 180 12726.92 88.38 55142.15 88888.00 2009-06-29 18:13:55.000 180 12726.88 88.42 55142.15 88888.00 2009-06-29 18:13:55.125 180 12726.92 88.38 55142.15 88888.00 2009-06-29 18:13:55.250 180 12726.95 88.40 55142.20 88888.00 2009-06-29 18:13:55.375 180 12726.98 88.42 55142.20 88888.00 2009-06-29 18:13:55.500 180 12726.92 88.40 55142.18 88888.00 2009-06-29 18:13:55.625 180 12726.85 88.33 55142.15 88888.00 2009-06-29 18:13:55.750 180 12726.85 88.33 55142.20 88888.00 2009-06-29 18:13:55.875 180 12726.83 88.40 55142.20 88888.00 2009-06-29 18:13:56.000 180 12726.85 88.45 55142.20 88888.00 2009-06-29 18:13:56.125 180 12726.90 88.40 55142.20 88888.00 2009-06-29 18:13:56.250 180 12726.90 88.35 55142.20 88888.00 2009-06-29 18:13:56.375 180 12726.90 88.38 55142.22 88888.00 2009-06-29 18:13:56.500 180 12726.92 88.38 55142.20 88888.00 2009-06-29 18:13:56.625 180 12726.88 88.30 55142.18 88888.00 2009-06-29 18:13:56.750 180 12726.83 88.30 55142.18 88888.00 2009-06-29 18:13:56.875 180 12726.80 88.22 55142.20 88888.00 2009-06-29 18:13:57.000 180 12726.85 88.25 55142.22 88888.00 2009-06-29 18:13:57.125 180 12726.90 88.28 55142.22 88888.00 2009-06-29 18:13:57.250 180 12726.90 88.28 55142.20 88888.00 2009-06-29 18:13:57.375 180 12726.98 88.33 55142.20 88888.00 2009-06-29 18:13:57.500 180 12726.95 88.35 55142.22 88888.00 2009-06-29 18:13:57.625 180 12726.92 88.33 55142.22 88888.00 2009-06-29 18:13:57.750 180 12726.92 88.33 55142.20 88888.00 2009-06-29 18:13:57.875 180 12726.90 88.33 55142.20 88888.00 2009-06-29 18:13:58.000 180 12726.90 88.30 55142.20 88888.00 2009-06-29 18:13:58.125 180 12726.88 88.28 55142.20 88888.00 2009-06-29 18:13:58.250 180 12726.85 88.30 55142.25 88888.00 2009-06-29 18:13:58.375 180 12726.85 88.28 55142.22 88888.00 2009-06-29 18:13:58.500 180 12726.77 88.25 55142.22 88888.00 2009-06-29 18:13:58.625 180 12726.80 88.28 55142.25 88888.00 2009-06-29 18:13:58.750 180 12726.88 88.25 55142.25 88888.00 2009-06-29 18:13:58.875 180 12726.90 88.22 55142.25 88888.00 2009-06-29 18:13:59.000 180 12726.90 88.22 55142.25 88888.00 2009-06-29 18:13:59.125 180 12726.92 88.22 55142.25 88888.00 2009-06-29 18:13:59.250 180 12726.90 88.17 55142.28 88888.00 2009-06-29 18:13:59.375 180 12726.90 88.25 55142.25 88888.00 2009-06-29 18:13:59.500 180 12726.88 88.22 55142.22 88888.00 2009-06-29 18:13:59.625 180 12726.90 88.22 55142.22 88888.00 2009-06-29 18:13:59.750 180 12726.95 88.25 55142.25 88888.00 2009-06-29 18:13:59.875 180 12726.98 88.28 55142.30 88888.00 2009-06-29 18:14:00.000 180 12726.90 88.22 55142.28 88888.00 2009-06-29 18:14:00.125 180 12726.83 88.20 55142.28 88888.00 2009-06-29 18:14:00.250 180 12726.85 88.17 55142.30 88888.00 2009-06-29 18:14:00.375 180 12726.92 88.20 55142.30 88888.00 2009-06-29 18:14:00.500 180 12726.90 88.25 55142.32 88888.00 2009-06-29 18:14:00.625 180 12726.83 88.20 55142.32 88888.00 2009-06-29 18:14:00.750 180 12726.83 88.20 55142.30 88888.00 2009-06-29 18:14:00.875 180 12726.83 88.15 55142.30 88888.00 2009-06-29 18:14:01.000 180 12726.90 88.20 55142.35 88888.00 2009-06-29 18:14:01.125 180 12726.92 88.25 55142.35 88888.00 2009-06-29 18:14:01.250 180 12726.92 88.25 55142.32 88888.00 2009-06-29 18:14:01.375 180 12727.02 88.30 55142.32 88888.00 2009-06-29 18:14:01.500 180 12726.95 88.25 55142.32 88888.00 2009-06-29 18:14:01.625 180 12726.85 88.17 55142.30 88888.00 2009-06-29 18:14:01.750 180 12726.83 88.20 55142.30 88888.00 2009-06-29 18:14:01.875 180 12726.83 88.17 55142.30 88888.00 2009-06-29 18:14:02.000 180 12726.92 88.15 55142.30 88888.00 2009-06-29 18:14:02.125 180 12727.00 88.25 55142.35 88888.00 2009-06-29 18:14:02.250 180 12726.90 88.25 55142.32 88888.00 2009-06-29 18:14:02.375 180 12726.85 88.22 55142.32 88888.00 2009-06-29 18:14:02.500 180 12726.83 88.17 55142.35 88888.00 2009-06-29 18:14:02.625 180 12726.88 88.15 55142.35 88888.00 2009-06-29 18:14:02.750 180 12726.85 88.17 55142.35 88888.00 2009-06-29 18:14:02.875 180 12727.00 88.22 55142.35 88888.00 2009-06-29 18:14:03.000 180 12727.00 88.20 55142.38 88888.00 2009-06-29 18:14:03.125 180 12726.95 88.20 55142.35 88888.00 2009-06-29 18:14:03.250 180 12726.95 88.20 55142.35 88888.00 2009-06-29 18:14:03.375 180 12726.98 88.25 55142.35 88888.00 2009-06-29 18:14:03.500 180 12727.00 88.20 55142.35 88888.00 2009-06-29 18:14:03.625 180 12726.92 88.15 55142.35 88888.00 2009-06-29 18:14:03.750 180 12726.85 88.17 55142.38 88888.00 2009-06-29 18:14:03.875 180 12726.88 88.20 55142.35 88888.00 2009-06-29 18:14:04.000 180 12726.90 88.20 55142.32 88888.00 2009-06-29 18:14:04.125 180 12727.00 88.17 55142.35 88888.00 2009-06-29 18:14:04.250 180 12727.02 88.17 55142.35 88888.00 2009-06-29 18:14:04.375 180 12726.95 88.17 55142.32 88888.00 2009-06-29 18:14:04.500 180 12726.92 88.17 55142.35 88888.00 2009-06-29 18:14:04.625 180 12726.98 88.22 55142.40 88888.00 2009-06-29 18:14:04.750 180 12727.02 88.25 55142.40 88888.00 2009-06-29 18:14:04.875 180 12727.02 88.30 55142.43 88888.00 2009-06-29 18:14:05.000 180 12727.00 88.33 55142.38 88888.00 2009-06-29 18:14:05.125 180 12726.98 88.25 55142.35 88888.00 2009-06-29 18:14:05.250 180 12726.90 88.20 55142.38 88888.00 2009-06-29 18:14:05.375 180 12726.90 88.20 55142.40 88888.00 2009-06-29 18:14:05.500 180 12726.95 88.22 55142.40 88888.00 2009-06-29 18:14:05.625 180 12726.98 88.17 55142.38 88888.00 2009-06-29 18:14:05.750 180 12727.05 88.20 55142.40 88888.00 2009-06-29 18:14:05.875 180 12727.08 88.22 55142.40 88888.00 2009-06-29 18:14:06.000 180 12727.08 88.22 55142.38 88888.00 2009-06-29 18:14:06.125 180 12727.02 88.20 55142.40 88888.00 2009-06-29 18:14:06.250 180 12727.00 88.22 55142.40 88888.00 2009-06-29 18:14:06.375 180 12727.02 88.25 55142.43 88888.00 2009-06-29 18:14:06.500 180 12727.05 88.30 55142.40 88888.00 2009-06-29 18:14:06.625 180 12727.05 88.28 55142.38 88888.00 2009-06-29 18:14:06.750 180 12727.05 88.22 55142.40 88888.00 2009-06-29 18:14:06.875 180 12727.00 88.22 55142.40 88888.00 2009-06-29 18:14:07.000 180 12726.90 88.22 55142.40 88888.00 2009-06-29 18:14:07.125 180 12726.90 88.33 55142.43 88888.00 2009-06-29 18:14:07.250 180 12726.95 88.30 55142.43 88888.00 2009-06-29 18:14:07.375 180 12726.92 88.17 55142.38 88888.00 2009-06-29 18:14:07.500 180 12726.88 88.15 55142.35 88888.00 2009-06-29 18:14:07.625 180 12726.88 88.22 55142.35 88888.00 2009-06-29 18:14:07.750 180 12726.92 88.25 55142.35 88888.00 2009-06-29 18:14:07.875 180 12727.02 88.22 55142.40 88888.00 2009-06-29 18:14:08.000 180 12727.00 88.25 55142.38 88888.00 2009-06-29 18:14:08.125 180 12726.95 88.25 55142.40 88888.00 2009-06-29 18:14:08.250 180 12727.00 88.25 55142.43 88888.00 2009-06-29 18:14:08.375 180 12727.02 88.22 55142.40 88888.00 2009-06-29 18:14:08.500 180 12726.95 88.17 55142.40 88888.00 2009-06-29 18:14:08.625 180 12727.00 88.20 55142.40 88888.00 2009-06-29 18:14:08.750 180 12727.00 88.30 55142.45 88888.00 2009-06-29 18:14:08.875 180 12726.98 88.25 55142.40 88888.00 2009-06-29 18:14:09.000 180 12726.95 88.22 55142.38 88888.00 2009-06-29 18:14:09.125 180 12726.95 88.22 55142.40 88888.00 2009-06-29 18:14:09.250 180 12727.05 88.25 55142.43 88888.00 2009-06-29 18:14:09.375 180 12727.08 88.25 55142.43 88888.00 2009-06-29 18:14:09.500 180 12727.08 88.25 55142.43 88888.00 2009-06-29 18:14:09.625 180 12727.10 88.28 55142.43 88888.00 2009-06-29 18:14:09.750 180 12727.02 88.28 55142.43 88888.00 2009-06-29 18:14:09.875 180 12727.02 88.33 55142.43 88888.00 2009-06-29 18:14:10.000 180 12727.08 88.35 55142.43 88888.00 2009-06-29 18:14:10.125 180 12727.08 88.30 55142.43 88888.00 2009-06-29 18:14:10.250 180 12727.08 88.28 55142.45 88888.00 2009-06-29 18:14:10.375 180 12727.10 88.30 55142.45 88888.00 2009-06-29 18:14:10.500 180 12727.12 88.33 55142.43 88888.00 2009-06-29 18:14:10.625 180 12727.08 88.30 55142.43 88888.00 2009-06-29 18:14:10.750 180 12727.08 88.33 55142.45 88888.00 2009-06-29 18:14:10.875 180 12727.10 88.30 55142.45 88888.00 2009-06-29 18:14:11.000 180 12727.10 88.30 55142.45 88888.00 2009-06-29 18:14:11.125 180 12727.12 88.30 55142.45 88888.00 2009-06-29 18:14:11.250 180 12727.05 88.30 55142.43 88888.00 2009-06-29 18:14:11.375 180 12727.02 88.30 55142.45 88888.00 2009-06-29 18:14:11.500 180 12727.08 88.30 55142.43 88888.00 2009-06-29 18:14:11.625 180 12727.12 88.30 55142.45 88888.00 2009-06-29 18:14:11.750 180 12727.10 88.30 55142.45 88888.00 2009-06-29 18:14:11.875 180 12727.05 88.25 55142.45 88888.00 2009-06-29 18:14:12.000 180 12727.08 88.33 55142.45 88888.00 2009-06-29 18:14:12.125 180 12727.10 88.33 55142.45 88888.00 2009-06-29 18:14:12.250 180 12727.10 88.25 55142.47 88888.00 2009-06-29 18:14:12.375 180 12727.12 88.30 55142.47 88888.00 2009-06-29 18:14:12.500 180 12727.12 88.35 55142.47 88888.00 2009-06-29 18:14:12.625 180 12727.12 88.40 55142.47 88888.00 2009-06-29 18:14:12.750 180 12727.10 88.35 55142.47 88888.00 2009-06-29 18:14:12.875 180 12727.10 88.33 55142.47 88888.00 2009-06-29 18:14:13.000 180 12727.15 88.33 55142.45 88888.00 2009-06-29 18:14:13.125 180 12727.25 88.33 55142.45 88888.00 2009-06-29 18:14:13.250 180 12727.25 88.35 55142.45 88888.00 2009-06-29 18:14:13.375 180 12727.25 88.38 55142.45 88888.00 2009-06-29 18:14:13.500 180 12727.23 88.38 55142.45 88888.00 2009-06-29 18:14:13.625 180 12727.23 88.38 55142.47 88888.00 2009-06-29 18:14:13.750 180 12727.20 88.30 55142.43 88888.00 2009-06-29 18:14:13.875 180 12727.17 88.25 55142.45 88888.00 2009-06-29 18:14:14.000 180 12727.20 88.25 55142.45 88888.00 2009-06-29 18:14:14.125 180 12727.23 88.30 55142.47 88888.00 2009-06-29 18:14:14.250 180 12727.25 88.33 55142.45 88888.00 2009-06-29 18:14:14.375 180 12727.23 88.33 55142.47 88888.00 2009-06-29 18:14:14.500 180 12727.15 88.28 55142.45 88888.00 2009-06-29 18:14:14.625 180 12727.12 88.33 55142.45 88888.00 2009-06-29 18:14:14.750 180 12727.17 88.35 55142.47 88888.00 2009-06-29 18:14:14.875 180 12727.20 88.28 55142.45 88888.00 2009-06-29 18:14:15.000 180 12727.15 88.25 55142.45 88888.00 2009-06-29 18:14:15.125 180 12727.15 88.30 55142.50 88888.00 2009-06-29 18:14:15.250 180 12727.15 88.33 55142.47 88888.00 2009-06-29 18:14:15.375 180 12727.20 88.28 55142.47 88888.00 2009-06-29 18:14:15.500 180 12727.20 88.30 55142.50 88888.00 2009-06-29 18:14:15.625 180 12727.17 88.33 55142.50 88888.00 2009-06-29 18:14:15.750 180 12727.17 88.35 55142.47 88888.00 2009-06-29 18:14:15.875 180 12727.20 88.30 55142.47 88888.00 2009-06-29 18:14:16.000 180 12727.25 88.30 55142.50 88888.00 2009-06-29 18:14:16.125 180 12727.25 88.30 55142.53 88888.00 2009-06-29 18:14:16.250 180 12727.20 88.30 55142.55 88888.00 2009-06-29 18:14:16.375 180 12727.20 88.30 55142.55 88888.00 2009-06-29 18:14:16.500 180 12727.15 88.28 55142.53 88888.00 2009-06-29 18:14:16.625 180 12727.15 88.30 55142.50 88888.00 2009-06-29 18:14:16.750 180 12727.15 88.30 55142.50 88888.00 2009-06-29 18:14:16.875 180 12727.15 88.28 55142.50 88888.00 2009-06-29 18:14:17.000 180 12727.15 88.25 55142.45 88888.00 2009-06-29 18:14:17.125 180 12727.20 88.30 55142.47 88888.00 2009-06-29 18:14:17.250 180 12727.20 88.33 55142.47 88888.00 2009-06-29 18:14:17.375 180 12727.23 88.35 55142.53 88888.00 2009-06-29 18:14:17.500 180 12727.23 88.30 55142.47 88888.00 2009-06-29 18:14:17.625 180 12727.17 88.28 55142.47 88888.00 2009-06-29 18:14:17.750 180 12727.17 88.28 55142.47 88888.00 2009-06-29 18:14:17.875 180 12727.20 88.28 55142.47 88888.00 2009-06-29 18:14:18.000 180 12727.17 88.25 55142.47 88888.00 2009-06-29 18:14:18.125 180 12727.12 88.25 55142.47 88888.00 2009-06-29 18:14:18.250 180 12727.12 88.25 55142.47 88888.00 2009-06-29 18:14:18.375 180 12727.12 88.25 55142.47 88888.00 2009-06-29 18:14:18.500 180 12727.05 88.25 55142.50 88888.00 2009-06-29 18:14:18.625 180 12727.08 88.25 55142.50 88888.00 2009-06-29 18:14:18.750 180 12727.15 88.30 55142.55 88888.00 2009-06-29 18:14:18.875 180 12727.17 88.33 55142.55 88888.00 2009-06-29 18:14:19.000 180 12727.17 88.28 55142.50 88888.00 2009-06-29 18:14:19.125 180 12727.15 88.28 55142.50 88888.00 2009-06-29 18:14:19.250 180 12727.15 88.30 55142.50 88888.00 2009-06-29 18:14:19.375 180 12727.23 88.33 55142.50 88888.00 2009-06-29 18:14:19.500 180 12727.23 88.30 55142.50 88888.00 2009-06-29 18:14:19.625 180 12727.23 88.30 55142.50 88888.00 2009-06-29 18:14:19.750 180 12727.27 88.33 55142.50 88888.00 2009-06-29 18:14:19.875 180 12727.27 88.35 55142.53 88888.00 2009-06-29 18:14:20.000 180 12727.25 88.30 55142.50 88888.00 2009-06-29 18:14:20.125 180 12727.23 88.28 55142.50 88888.00 2009-06-29 18:14:20.250 180 12727.25 88.35 55142.55 88888.00 2009-06-29 18:14:20.375 180 12727.25 88.35 55142.53 88888.00 2009-06-29 18:14:20.500 180 12727.23 88.28 55142.50 88888.00 2009-06-29 18:14:20.625 180 12727.20 88.20 55142.47 88888.00 2009-06-29 18:14:20.750 180 12727.23 88.20 55142.50 88888.00 2009-06-29 18:14:20.875 180 12727.23 88.22 55142.53 88888.00 2009-06-29 18:14:21.000 180 12727.20 88.25 55142.53 88888.00 2009-06-29 18:14:21.125 180 12727.23 88.30 55142.55 88888.00 2009-06-29 18:14:21.250 180 12727.25 88.25 55142.55 88888.00 2009-06-29 18:14:21.375 180 12727.27 88.22 55142.53 88888.00 2009-06-29 18:14:21.500 180 12727.20 88.20 55142.53 88888.00 2009-06-29 18:14:21.625 180 12727.23 88.25 55142.53 88888.00 2009-06-29 18:14:21.750 180 12727.20 88.35 55142.55 88888.00 2009-06-29 18:14:21.875 180 12727.20 88.28 55142.53 88888.00 2009-06-29 18:14:22.000 180 12727.20 88.25 55142.50 88888.00 2009-06-29 18:14:22.125 180 12727.20 88.25 55142.55 88888.00 2009-06-29 18:14:22.250 180 12727.23 88.20 55142.50 88888.00 2009-06-29 18:14:22.375 180 12727.23 88.20 55142.50 88888.00 2009-06-29 18:14:22.500 180 12727.20 88.28 55142.53 88888.00 2009-06-29 18:14:22.625 180 12727.17 88.25 55142.53 88888.00 2009-06-29 18:14:22.750 180 12727.12 88.25 55142.53 88888.00 2009-06-29 18:14:22.875 180 12727.15 88.35 55142.57 88888.00 2009-06-29 18:14:23.000 180 12727.20 88.33 55142.60 88888.00 2009-06-29 18:14:23.125 180 12727.17 88.25 55142.57 88888.00 2009-06-29 18:14:23.250 180 12727.17 88.28 55142.55 88888.00 2009-06-29 18:14:23.375 180 12727.20 88.30 55142.53 88888.00 2009-06-29 18:14:23.500 180 12727.12 88.30 55142.55 88888.00 2009-06-29 18:14:23.625 180 12727.12 88.25 55142.53 88888.00 2009-06-29 18:14:23.750 180 12727.10 88.22 55142.55 88888.00 2009-06-29 18:14:23.875 180 12727.15 88.25 55142.57 88888.00 2009-06-29 18:14:24.000 180 12727.15 88.25 55142.60 88888.00 2009-06-29 18:14:24.125 180 12727.12 88.20 55142.57 88888.00 2009-06-29 18:14:24.250 180 12727.12 88.22 55142.57 88888.00 2009-06-29 18:14:24.375 180 12727.17 88.25 55142.55 88888.00 2009-06-29 18:14:24.500 180 12727.20 88.25 55142.60 88888.00 2009-06-29 18:14:24.625 180 12727.20 88.25 55142.60 88888.00 2009-06-29 18:14:24.750 180 12727.15 88.20 55142.55 88888.00 2009-06-29 18:14:24.875 180 12727.15 88.22 55142.55 88888.00 2009-06-29 18:14:25.000 180 12727.20 88.28 55142.60 88888.00 2009-06-29 18:14:25.125 180 12727.15 88.25 55142.60 88888.00 2009-06-29 18:14:25.250 180 12727.12 88.30 55142.62 88888.00 2009-06-29 18:14:25.375 180 12727.17 88.28 55142.60 88888.00 2009-06-29 18:14:25.500 180 12727.12 88.25 55142.60 88888.00 2009-06-29 18:14:25.625 180 12727.12 88.20 55142.60 88888.00 2009-06-29 18:14:25.750 180 12727.10 88.22 55142.62 88888.00 2009-06-29 18:14:25.875 180 12727.08 88.22 55142.62 88888.00 2009-06-29 18:14:26.000 180 12727.08 88.25 55142.62 88888.00 2009-06-29 18:14:26.125 180 12727.05 88.25 55142.62 88888.00 2009-06-29 18:14:26.250 180 12727.05 88.20 55142.57 88888.00 2009-06-29 18:14:26.375 180 12727.10 88.22 55142.57 88888.00 2009-06-29 18:14:26.500 180 12727.10 88.28 55142.60 88888.00 2009-06-29 18:14:26.625 180 12727.12 88.28 55142.60 88888.00 2009-06-29 18:14:26.750 180 12727.17 88.22 55142.60 88888.00 2009-06-29 18:14:26.875 180 12727.20 88.20 55142.62 88888.00 2009-06-29 18:14:27.000 180 12727.17 88.28 55142.65 88888.00 2009-06-29 18:14:27.125 180 12727.17 88.30 55142.68 88888.00 2009-06-29 18:14:27.250 180 12727.10 88.28 55142.65 88888.00 2009-06-29 18:14:27.375 180 12727.10 88.25 55142.62 88888.00 2009-06-29 18:14:27.500 180 12727.05 88.25 55142.62 88888.00 2009-06-29 18:14:27.625 180 12727.05 88.22 55142.62 88888.00 2009-06-29 18:14:27.750 180 12727.17 88.22 55142.62 88888.00 2009-06-29 18:14:27.875 180 12727.25 88.25 55142.68 88888.00 2009-06-29 18:14:28.000 180 12727.17 88.22 55142.62 88888.00 2009-06-29 18:14:28.125 180 12727.15 88.22 55142.62 88888.00 2009-06-29 18:14:28.250 180 12727.15 88.17 55142.60 88888.00 2009-06-29 18:14:28.375 180 12727.20 88.22 55142.62 88888.00 2009-06-29 18:14:28.500 180 12727.17 88.25 55142.65 88888.00 2009-06-29 18:14:28.625 180 12727.17 88.25 55142.68 88888.00 2009-06-29 18:14:28.750 180 12727.17 88.25 55142.62 88888.00 2009-06-29 18:14:28.875 180 12727.12 88.25 55142.62 88888.00 2009-06-29 18:14:29.000 180 12727.17 88.25 55142.60 88888.00 2009-06-29 18:14:29.125 180 12727.20 88.25 55142.62 88888.00 2009-06-29 18:14:29.250 180 12727.15 88.25 55142.65 88888.00 2009-06-29 18:14:29.375 180 12727.17 88.22 55142.65 88888.00 2009-06-29 18:14:29.500 180 12727.23 88.17 55142.68 88888.00 2009-06-29 18:14:29.625 180 12727.27 88.25 55142.65 88888.00 2009-06-29 18:14:29.750 180 12727.27 88.20 55142.62 88888.00 2009-06-29 18:14:29.875 180 12727.20 88.22 55142.62 88888.00 2009-06-29 18:14:30.000 180 12727.15 88.22 55142.60 88888.00 2009-06-29 18:14:30.125 180 12727.17 88.17 55142.60 88888.00 2009-06-29 18:14:30.250 180 12727.23 88.25 55142.65 88888.00 2009-06-29 18:14:30.375 180 12727.27 88.28 55142.65 88888.00 2009-06-29 18:14:30.500 180 12727.25 88.25 55142.65 88888.00 2009-06-29 18:14:30.625 180 12727.23 88.30 55142.68 88888.00 2009-06-29 18:14:30.750 180 12727.17 88.25 55142.62 88888.00 2009-06-29 18:14:30.875 180 12727.17 88.20 55142.62 88888.00 2009-06-29 18:14:31.000 180 12727.15 88.20 55142.62 88888.00 2009-06-29 18:14:31.125 180 12727.15 88.22 55142.65 88888.00 2009-06-29 18:14:31.250 180 12727.15 88.20 55142.68 88888.00 2009-06-29 18:14:31.375 180 12727.20 88.22 55142.68 88888.00 2009-06-29 18:14:31.500 180 12727.25 88.25 55142.65 88888.00 2009-06-29 18:14:31.625 180 12727.20 88.22 55142.65 88888.00 2009-06-29 18:14:31.750 180 12727.17 88.20 55142.65 88888.00 2009-06-29 18:14:31.875 180 12727.23 88.22 55142.65 88888.00 2009-06-29 18:14:32.000 180 12727.27 88.20 55142.65 88888.00 2009-06-29 18:14:32.125 180 12727.20 88.15 55142.65 88888.00 2009-06-29 18:14:32.250 180 12727.15 88.22 55142.68 88888.00 2009-06-29 18:14:32.375 180 12727.15 88.22 55142.68 88888.00 2009-06-29 18:14:32.500 180 12727.17 88.20 55142.68 88888.00 2009-06-29 18:14:32.625 180 12727.15 88.12 55142.60 88888.00 2009-06-29 18:14:32.750 180 12727.15 88.12 55142.60 88888.00 2009-06-29 18:14:32.875 180 12727.20 88.15 55142.62 88888.00 2009-06-29 18:14:33.000 180 12727.25 88.20 55142.65 88888.00 2009-06-29 18:14:33.125 180 12727.25 88.17 55142.65 88888.00 2009-06-29 18:14:33.250 180 12727.23 88.15 55142.65 88888.00 2009-06-29 18:14:33.375 180 12727.23 88.17 55142.68 88888.00 2009-06-29 18:14:33.500 180 12727.23 88.22 55142.70 88888.00 2009-06-29 18:14:33.625 180 12727.25 88.17 55142.70 88888.00 2009-06-29 18:14:33.750 180 12727.27 88.20 55142.70 88888.00 2009-06-29 18:14:33.875 180 12727.27 88.17 55142.68 88888.00 2009-06-29 18:14:34.000 180 12727.23 88.15 55142.65 88888.00 2009-06-29 18:14:34.125 180 12727.20 88.17 55142.68 88888.00 2009-06-29 18:14:34.250 180 12727.23 88.22 55142.72 88888.00 2009-06-29 18:14:34.375 180 12727.27 88.22 55142.70 88888.00 2009-06-29 18:14:34.500 180 12727.27 88.17 55142.70 88888.00 2009-06-29 18:14:34.625 180 12727.33 88.17 55142.70 88888.00 2009-06-29 18:14:34.750 180 12727.30 88.15 55142.68 88888.00 2009-06-29 18:14:34.875 180 12727.27 88.12 55142.62 88888.00 2009-06-29 18:14:35.000 180 12727.25 88.10 55142.62 88888.00 2009-06-29 18:14:35.125 180 12727.25 88.12 55142.65 88888.00 2009-06-29 18:14:35.250 180 12727.30 88.22 55142.70 88888.00 2009-06-29 18:14:35.375 180 12727.30 88.22 55142.70 88888.00 2009-06-29 18:14:35.500 180 12727.20 88.20 55142.70 88888.00 2009-06-29 18:14:35.625 180 12727.23 88.20 55142.70 88888.00 2009-06-29 18:14:35.750 180 12727.23 88.20 55142.70 88888.00 2009-06-29 18:14:35.875 180 12727.23 88.15 55142.72 88888.00 2009-06-29 18:14:36.000 180 12727.23 88.17 55142.68 88888.00 2009-06-29 18:14:36.125 180 12727.23 88.20 55142.70 88888.00 2009-06-29 18:14:36.250 180 12727.23 88.17 55142.70 88888.00 2009-06-29 18:14:36.375 180 12727.20 88.15 55142.68 88888.00 2009-06-29 18:14:36.500 180 12727.23 88.17 55142.70 88888.00 2009-06-29 18:14:36.625 180 12727.27 88.12 55142.70 88888.00 2009-06-29 18:14:36.750 180 12727.25 88.17 55142.70 88888.00 2009-06-29 18:14:36.875 180 12727.25 88.17 55142.70 88888.00 2009-06-29 18:14:37.000 180 12727.25 88.12 55142.68 88888.00 2009-06-29 18:14:37.125 180 12727.25 88.15 55142.68 88888.00 2009-06-29 18:14:37.250 180 12727.25 88.12 55142.65 88888.00 2009-06-29 18:14:37.375 180 12727.27 88.08 55142.68 88888.00 2009-06-29 18:14:37.500 180 12727.23 88.03 55142.70 88888.00 2009-06-29 18:14:37.625 180 12727.23 88.05 55142.70 88888.00 2009-06-29 18:14:37.750 180 12727.25 88.10 55142.70 88888.00 2009-06-29 18:14:37.875 180 12727.33 88.12 55142.70 88888.00 2009-06-29 18:14:38.000 180 12727.38 88.10 55142.70 88888.00 2009-06-29 18:14:38.125 180 12727.35 88.05 55142.72 88888.00 2009-06-29 18:14:38.250 180 12727.23 88.05 55142.72 88888.00 2009-06-29 18:14:38.375 180 12727.23 88.10 55142.72 88888.00 2009-06-29 18:14:38.500 180 12727.23 88.15 55142.75 88888.00 2009-06-29 18:14:38.625 180 12727.17 88.15 55142.72 88888.00 2009-06-29 18:14:38.750 180 12727.20 88.12 55142.72 88888.00 2009-06-29 18:14:38.875 180 12727.20 88.10 55142.70 88888.00 2009-06-29 18:14:39.000 180 12727.23 88.05 55142.70 88888.00 2009-06-29 18:14:39.125 180 12727.30 88.05 55142.68 88888.00 2009-06-29 18:14:39.250 180 12727.27 88.05 55142.65 88888.00 2009-06-29 18:14:39.375 180 12727.27 88.12 55142.70 88888.00 2009-06-29 18:14:39.500 180 12727.30 88.17 55142.75 88888.00 2009-06-29 18:14:39.625 180 12727.20 88.12 55142.72 88888.00 2009-06-29 18:14:39.750 180 12727.12 88.03 55142.70 88888.00 2009-06-29 18:14:39.875 180 12727.12 88.03 55142.70 88888.00 2009-06-29 18:14:40.000 180 12727.12 88.08 55142.70 88888.00 2009-06-29 18:14:40.125 180 12727.08 88.10 55142.72 88888.00 2009-06-29 18:14:40.250 180 12727.12 88.10 55142.72 88888.00 2009-06-29 18:14:40.375 180 12727.15 88.08 55142.70 88888.00 2009-06-29 18:14:40.500 180 12727.10 88.10 55142.72 88888.00 2009-06-29 18:14:40.625 180 12727.08 88.08 55142.72 88888.00 2009-06-29 18:14:40.750 180 12727.10 88.15 55142.75 88888.00 2009-06-29 18:14:40.875 180 12727.12 88.12 55142.78 88888.00 2009-06-29 18:14:41.000 180 12727.10 88.12 55142.75 88888.00 2009-06-29 18:14:41.125 180 12727.17 88.15 55142.80 88888.00 2009-06-29 18:14:41.250 180 12727.20 88.12 55142.78 88888.00 2009-06-29 18:14:41.375 180 12727.17 88.12 55142.78 88888.00 2009-06-29 18:14:41.500 180 12727.17 88.10 55142.78 88888.00 2009-06-29 18:14:41.625 180 12727.23 88.10 55142.80 88888.00 2009-06-29 18:14:41.750 180 12727.20 88.15 55142.80 88888.00 2009-06-29 18:14:41.875 180 12727.10 88.12 55142.80 88888.00 2009-06-29 18:14:42.000 180 12727.15 88.12 55142.80 88888.00 2009-06-29 18:14:42.125 180 12727.12 88.15 55142.82 88888.00 2009-06-29 18:14:42.250 180 12727.08 88.08 55142.78 88888.00 2009-06-29 18:14:42.375 180 12727.10 88.10 55142.75 88888.00 2009-06-29 18:14:42.500 180 12727.12 88.15 55142.75 88888.00 2009-06-29 18:14:42.625 180 12727.10 88.17 55142.78 88888.00 2009-06-29 18:14:42.750 180 12727.05 88.12 55142.72 88888.00 2009-06-29 18:14:42.875 180 12727.02 88.10 55142.78 88888.00 2009-06-29 18:14:43.000 180 12727.08 88.12 55142.78 88888.00 2009-06-29 18:14:43.125 180 12727.12 88.15 55142.80 88888.00 2009-06-29 18:14:43.250 180 12727.02 88.10 55142.80 88888.00 2009-06-29 18:14:43.375 180 12727.00 88.10 55142.80 88888.00 2009-06-29 18:14:43.500 180 12727.00 88.15 55142.80 88888.00 2009-06-29 18:14:43.625 180 12727.05 88.15 55142.80 88888.00 2009-06-29 18:14:43.750 180 12727.00 88.12 55142.80 88888.00 2009-06-29 18:14:43.875 180 12727.00 88.20 55142.78 88888.00 2009-06-29 18:14:44.000 180 12727.02 88.12 55142.78 88888.00 2009-06-29 18:14:44.125 180 12727.08 88.22 55142.82 88888.00 2009-06-29 18:14:44.250 180 12726.98 88.28 55142.80 88888.00 2009-06-29 18:14:44.375 180 12726.95 88.22 55142.80 88888.00 2009-06-29 18:14:44.500 180 12727.00 88.17 55142.82 88888.00 2009-06-29 18:14:44.625 180 12726.98 88.17 55142.78 88888.00 2009-06-29 18:14:44.750 180 12726.98 88.20 55142.78 88888.00 2009-06-29 18:14:44.875 180 12726.98 88.20 55142.82 88888.00 2009-06-29 18:14:45.000 180 12726.98 88.20 55142.82 88888.00 2009-06-29 18:14:45.125 180 12726.90 88.17 55142.80 88888.00 2009-06-29 18:14:45.250 180 12726.92 88.22 55142.80 88888.00 2009-06-29 18:14:45.375 180 12727.02 88.30 55142.82 88888.00 2009-06-29 18:14:45.500 180 12727.05 88.33 55142.82 88888.00 2009-06-29 18:14:45.625 180 12727.02 88.35 55142.85 88888.00 2009-06-29 18:14:45.750 180 12726.90 88.30 55142.82 88888.00 2009-06-29 18:14:45.875 180 12726.77 88.28 55142.80 88888.00 2009-06-29 18:14:46.000 180 12726.80 88.33 55142.80 88888.00 2009-06-29 18:14:46.125 180 12726.85 88.28 55142.80 88888.00 2009-06-29 18:14:46.250 180 12726.83 88.30 55142.82 88888.00 2009-06-29 18:14:46.375 180 12726.88 88.35 55142.85 88888.00 2009-06-29 18:14:46.500 180 12726.90 88.42 55142.82 88888.00 2009-06-29 18:14:46.625 180 12726.92 88.42 55142.82 88888.00 2009-06-29 18:14:46.750 180 12726.95 88.42 55142.85 88888.00 2009-06-29 18:14:46.875 180 12726.90 88.40 55142.85 88888.00 2009-06-29 18:14:47.000 180 12726.92 88.40 55142.85 88888.00 2009-06-29 18:14:47.125 180 12726.98 88.35 55142.88 88888.00 2009-06-29 18:14:47.250 180 12726.98 88.35 55142.85 88888.00 2009-06-29 18:14:47.375 180 12726.95 88.38 55142.85 88888.00 2009-06-29 18:14:47.500 180 12726.90 88.42 55142.85 88888.00 2009-06-29 18:14:47.625 180 12726.85 88.50 55142.88 88888.00 2009-06-29 18:14:47.750 180 12726.88 88.55 55142.88 88888.00 2009-06-29 18:14:47.875 180 12726.85 88.47 55142.88 88888.00 2009-06-29 18:14:48.000 180 12726.85 88.45 55142.85 88888.00 2009-06-29 18:14:48.125 180 12726.80 88.45 55142.82 88888.00 2009-06-29 18:14:48.250 180 12726.80 88.53 55142.88 88888.00 2009-06-29 18:14:48.375 180 12726.80 88.50 55142.90 88888.00 2009-06-29 18:14:48.500 180 12726.83 88.53 55142.88 88888.00 2009-06-29 18:14:48.625 180 12726.85 88.58 55142.88 88888.00 2009-06-29 18:14:48.750 180 12726.83 88.55 55142.88 88888.00 2009-06-29 18:14:48.875 180 12726.77 88.58 55142.88 88888.00 2009-06-29 18:14:49.000 180 12726.75 88.53 55142.88 88888.00 2009-06-29 18:14:49.125 180 12726.77 88.58 55142.90 88888.00 2009-06-29 18:14:49.250 180 12726.73 88.55 55142.88 88888.00 2009-06-29 18:14:49.375 180 12726.70 88.55 55142.90 88888.00 2009-06-29 18:14:49.500 180 12726.70 88.58 55142.90 88888.00 2009-06-29 18:14:49.625 180 12726.70 88.62 55142.90 88888.00 2009-06-29 18:14:49.750 180 12726.73 88.67 55142.88 88888.00 2009-06-29 18:14:49.875 180 12726.73 88.67 55142.88 88888.00 2009-06-29 18:14:50.000 180 12726.73 88.65 55142.88 88888.00 2009-06-29 18:14:50.125 180 12726.73 88.62 55142.85 88888.00 2009-06-29 18:14:50.250 180 12726.77 88.60 55142.90 88888.00 2009-06-29 18:14:50.375 180 12726.85 88.62 55142.93 88888.00 2009-06-29 18:14:50.500 180 12726.85 88.67 55142.90 88888.00 2009-06-29 18:14:50.625 180 12726.75 88.65 55142.85 88888.00 2009-06-29 18:14:50.750 180 12726.73 88.65 55142.88 88888.00 2009-06-29 18:14:50.875 180 12726.75 88.65 55142.90 88888.00 2009-06-29 18:14:51.000 180 12726.73 88.67 55142.90 88888.00 2009-06-29 18:14:51.125 180 12726.75 88.78 55142.93 88888.00 2009-06-29 18:14:51.250 180 12726.83 88.78 55142.93 88888.00 2009-06-29 18:14:51.375 180 12726.85 88.75 55142.93 88888.00 2009-06-29 18:14:51.500 180 12726.80 88.70 55142.90 88888.00 2009-06-29 18:14:51.625 180 12726.73 88.72 55142.90 88888.00 2009-06-29 18:14:51.750 180 12726.73 88.78 55142.90 88888.00 2009-06-29 18:14:51.875 180 12726.83 88.78 55142.90 88888.00 2009-06-29 18:14:52.000 180 12726.88 88.78 55142.90 88888.00 2009-06-29 18:14:52.125 180 12726.77 88.75 55142.88 88888.00 2009-06-29 18:14:52.250 180 12726.67 88.78 55142.88 88888.00 2009-06-29 18:14:52.375 180 12726.75 88.78 55142.88 88888.00 2009-06-29 18:14:52.500 180 12726.77 88.70 55142.82 88888.00 2009-06-29 18:14:52.625 180 12726.75 88.70 55142.90 88888.00 2009-06-29 18:14:52.750 180 12726.77 88.78 55142.90 88888.00 2009-06-29 18:14:52.875 180 12726.77 88.80 55142.93 88888.00 2009-06-29 18:14:53.000 180 12726.73 88.85 55142.93 88888.00 2009-06-29 18:14:53.125 180 12726.70 88.85 55142.93 88888.00 2009-06-29 18:14:53.250 180 12726.67 88.83 55142.93 88888.00 2009-06-29 18:14:53.375 180 12726.77 88.88 55142.93 88888.00 2009-06-29 18:14:53.500 180 12726.85 88.90 55142.90 88888.00 2009-06-29 18:14:53.625 180 12726.85 88.85 55142.90 88888.00 2009-06-29 18:14:53.750 180 12726.77 88.80 55142.90 88888.00 2009-06-29 18:14:53.875 180 12726.77 88.85 55142.95 88888.00 2009-06-29 18:14:54.000 180 12726.85 88.90 55142.93 88888.00 2009-06-29 18:14:54.125 180 12726.80 88.88 55142.93 88888.00 2009-06-29 18:14:54.250 180 12726.70 88.83 55142.95 88888.00 2009-06-29 18:14:54.375 180 12726.65 88.88 55142.95 88888.00 2009-06-29 18:14:54.500 180 12726.65 88.90 55142.97 88888.00 2009-06-29 18:14:54.625 180 12726.65 88.88 55142.97 88888.00 2009-06-29 18:14:54.750 180 12726.65 88.85 55142.95 88888.00 2009-06-29 18:14:54.875 180 12726.73 88.83 55142.95 88888.00 2009-06-29 18:14:55.000 180 12726.67 88.88 55142.97 88888.00 2009-06-29 18:14:55.125 180 12726.62 88.90 55143.00 88888.00 2009-06-29 18:14:55.250 180 12726.60 88.92 55142.97 88888.00 2009-06-29 18:14:55.375 180 12726.62 88.90 55143.00 88888.00 2009-06-29 18:14:55.500 180 12726.60 88.85 55142.95 88888.00 2009-06-29 18:14:55.625 180 12726.52 88.83 55142.90 88888.00 2009-06-29 18:14:55.750 180 12726.58 88.90 55142.95 88888.00 2009-06-29 18:14:55.875 180 12726.67 88.95 55143.00 88888.00 2009-06-29 18:14:56.000 180 12726.65 88.88 55142.97 88888.00 2009-06-29 18:14:56.125 180 12726.58 88.85 55142.97 88888.00 2009-06-29 18:14:56.250 180 12726.58 88.88 55143.00 88888.00 2009-06-29 18:14:56.375 180 12726.65 88.92 55142.97 88888.00 2009-06-29 18:14:56.500 180 12726.65 88.88 55142.95 88888.00 2009-06-29 18:14:56.625 180 12726.60 88.85 55142.93 88888.00 2009-06-29 18:14:56.750 180 12726.60 88.83 55142.93 88888.00 2009-06-29 18:14:56.875 180 12726.60 88.88 55142.95 88888.00 2009-06-29 18:14:57.000 180 12726.65 88.92 55142.95 88888.00 2009-06-29 18:14:57.125 180 12726.67 88.95 55142.95 88888.00 2009-06-29 18:14:57.250 180 12726.70 88.90 55142.95 88888.00 2009-06-29 18:14:57.375 180 12726.73 88.83 55142.93 88888.00 2009-06-29 18:14:57.500 180 12726.73 88.83 55142.95 88888.00 2009-06-29 18:14:57.625 180 12726.75 88.88 55142.97 88888.00 2009-06-29 18:14:57.750 180 12726.80 88.90 55142.97 88888.00 2009-06-29 18:14:57.875 180 12726.77 88.90 55143.00 88888.00 2009-06-29 18:14:58.000 180 12726.75 88.88 55142.93 88888.00 2009-06-29 18:14:58.125 180 12726.70 88.85 55142.95 88888.00 2009-06-29 18:14:58.250 180 12726.62 88.90 55142.97 88888.00 2009-06-29 18:14:58.375 180 12726.67 88.92 55143.00 88888.00 2009-06-29 18:14:58.500 180 12726.67 88.92 55143.00 88888.00 2009-06-29 18:14:58.625 180 12726.65 88.90 55143.00 88888.00 2009-06-29 18:14:58.750 180 12726.62 88.90 55143.03 88888.00 2009-06-29 18:14:58.875 180 12726.60 88.85 55143.03 88888.00 2009-06-29 18:14:59.000 180 12726.58 88.90 55143.00 88888.00 2009-06-29 18:14:59.125 180 12726.58 88.85 55143.00 88888.00 2009-06-29 18:14:59.250 180 12726.60 88.80 55143.00 88888.00 2009-06-29 18:14:59.375 180 12726.67 88.85 55143.00 88888.00 2009-06-29 18:14:59.500 180 12726.70 88.88 55143.07 88888.00 2009-06-29 18:14:59.625 180 12726.62 88.90 55143.07 88888.00 2009-06-29 18:14:59.750 180 12726.62 88.90 55143.10 88888.00 2009-06-29 18:14:59.875 180 12726.62 88.90 55143.07 88888.00 2009-06-29 18:15:00.000 180 12726.62 88.88 55143.03 88888.00 2009-06-29 18:15:00.125 180 12726.62 88.88 55143.03 88888.00 2009-06-29 18:15:00.250 180 12726.65 88.85 55143.07 88888.00 2009-06-29 18:15:00.375 180 12726.60 88.83 55143.03 88888.00 2009-06-29 18:15:00.500 180 12726.55 88.80 55143.00 88888.00 2009-06-29 18:15:00.625 180 12726.50 88.80 55143.03 88888.00 2009-06-29 18:15:00.750 180 12726.55 88.88 55143.07 88888.00 2009-06-29 18:15:00.875 180 12726.58 88.88 55143.05 88888.00 2009-06-29 18:15:01.000 180 12726.58 88.83 55143.03 88888.00 2009-06-29 18:15:01.125 180 12726.58 88.83 55143.03 88888.00 2009-06-29 18:15:01.250 180 12726.50 88.80 55143.05 88888.00 2009-06-29 18:15:01.375 180 12726.52 88.85 55143.03 88888.00 2009-06-29 18:15:01.500 180 12726.55 88.80 55143.05 88888.00 2009-06-29 18:15:01.625 180 12726.60 88.80 55143.05 88888.00 2009-06-29 18:15:01.750 180 12726.62 88.90 55143.10 88888.00 2009-06-29 18:15:01.875 180 12726.58 88.92 55143.07 88888.00 2009-06-29 18:15:02.000 180 12726.58 88.85 55143.07 88888.00 2009-06-29 18:15:02.125 180 12726.58 88.85 55143.10 88888.00 2009-06-29 18:15:02.250 180 12726.60 88.88 55143.12 88888.00 2009-06-29 18:15:02.375 180 12726.60 88.88 55143.07 88888.00 2009-06-29 18:15:02.500 180 12726.58 88.80 55143.05 88888.00 2009-06-29 18:15:02.625 180 12726.62 88.85 55143.07 88888.00 2009-06-29 18:15:02.750 180 12726.62 88.88 55143.07 88888.00 2009-06-29 18:15:02.875 180 12726.55 88.90 55143.10 88888.00 2009-06-29 18:15:03.000 180 12726.58 88.92 55143.10 88888.00 2009-06-29 18:15:03.125 180 12726.58 88.88 55143.05 88888.00 2009-06-29 18:15:03.250 180 12726.50 88.85 55143.10 88888.00 2009-06-29 18:15:03.375 180 12726.50 88.85 55143.10 88888.00 2009-06-29 18:15:03.500 180 12726.55 88.88 55143.10 88888.00 2009-06-29 18:15:03.625 180 12726.50 88.88 55143.07 88888.00 2009-06-29 18:15:03.750 180 12726.38 88.88 55143.05 88888.00 2009-06-29 18:15:03.875 180 12726.40 88.92 55143.10 88888.00 2009-06-29 18:15:04.000 180 12726.45 88.92 55143.10 88888.00 2009-06-29 18:15:04.125 180 12726.45 88.88 55143.10 88888.00 2009-06-29 18:15:04.250 180 12726.40 88.80 55143.10 88888.00 2009-06-29 18:15:04.375 180 12726.48 88.80 55143.07 88888.00 2009-06-29 18:15:04.500 180 12726.52 88.83 55143.07 88888.00 2009-06-29 18:15:04.625 180 12726.58 88.90 55143.07 88888.00 2009-06-29 18:15:04.750 180 12726.58 88.90 55143.07 88888.00 2009-06-29 18:15:04.875 180 12726.50 88.85 55143.07 88888.00 2009-06-29 18:15:05.000 180 12726.42 88.80 55143.05 88888.00 2009-06-29 18:15:05.125 180 12726.50 88.88 55143.07 88888.00 2009-06-29 18:15:05.250 180 12726.60 88.95 55143.12 88888.00 2009-06-29 18:15:05.375 180 12726.62 88.97 55143.12 88888.00 2009-06-29 18:15:05.500 180 12726.55 88.97 55143.12 88888.00 2009-06-29 18:15:05.625 180 12726.50 88.92 55143.12 88888.00 2009-06-29 18:15:05.750 180 12726.40 88.90 55143.10 88888.00 2009-06-29 18:15:05.875 180 12726.30 88.88 55143.07 88888.00 2009-06-29 18:15:06.000 180 12726.40 88.92 55143.12 88888.00 2009-06-29 18:15:06.125 180 12726.48 88.90 55143.12 88888.00 2009-06-29 18:15:06.250 180 12726.48 88.88 55143.12 88888.00 2009-06-29 18:15:06.375 180 12726.50 88.88 55143.12 88888.00 2009-06-29 18:15:06.500 180 12726.50 88.90 55143.10 88888.00 2009-06-29 18:15:06.625 180 12726.50 88.90 55143.12 88888.00 2009-06-29 18:15:06.750 180 12726.52 88.92 55143.10 88888.00 2009-06-29 18:15:06.875 180 12726.55 88.92 55143.12 88888.00 2009-06-29 18:15:07.000 180 12726.58 88.97 55143.10 88888.00 2009-06-29 18:15:07.125 180 12726.50 88.85 55143.10 88888.00 2009-06-29 18:15:07.250 180 12726.42 88.83 55143.10 88888.00 2009-06-29 18:15:07.375 180 12726.45 88.88 55143.10 88888.00 2009-06-29 18:15:07.500 180 12726.48 88.88 55143.12 88888.00 2009-06-29 18:15:07.625 180 12726.50 88.90 55143.12 88888.00 2009-06-29 18:15:07.750 180 12726.52 88.90 55143.15 88888.00 2009-06-29 18:15:07.875 180 12726.55 88.92 55143.12 88888.00 2009-06-29 18:15:08.000 180 12726.58 88.95 55143.10 88888.00 2009-06-29 18:15:08.125 180 12726.52 88.90 55143.07 88888.00 2009-06-29 18:15:08.250 180 12726.50 88.90 55143.10 88888.00 2009-06-29 18:15:08.375 180 12726.52 88.90 55143.12 88888.00 2009-06-29 18:15:08.500 180 12726.55 88.92 55143.15 88888.00 2009-06-29 18:15:08.625 180 12726.58 88.95 55143.15 88888.00 2009-06-29 18:15:08.750 180 12726.50 88.90 55143.12 88888.00 2009-06-29 18:15:08.875 180 12726.42 88.90 55143.12 88888.00 2009-06-29 18:15:09.000 180 12726.48 88.95 55143.12 88888.00 2009-06-29 18:15:09.125 180 12726.55 88.95 55143.18 88888.00 2009-06-29 18:15:09.250 180 12726.60 88.92 55143.15 88888.00 2009-06-29 18:15:09.375 180 12726.58 88.95 55143.12 88888.00 2009-06-29 18:15:09.500 180 12726.50 88.92 55143.12 88888.00 2009-06-29 18:15:09.625 180 12726.52 88.88 55143.15 88888.00 2009-06-29 18:15:09.750 180 12726.52 88.85 55143.12 88888.00 2009-06-29 18:15:09.875 180 12726.58 88.88 55143.10 88888.00 2009-06-29 18:15:10.000 180 12726.55 88.92 55143.18 88888.00 2009-06-29 18:15:10.125 180 12726.58 88.95 55143.18 88888.00 2009-06-29 18:15:10.250 180 12726.55 88.95 55143.20 88888.00 2009-06-29 18:15:10.375 180 12726.60 88.90 55143.20 88888.00 2009-06-29 18:15:10.500 180 12726.58 88.92 55143.18 88888.00 2009-06-29 18:15:10.625 180 12726.55 88.90 55143.15 88888.00 2009-06-29 18:15:10.750 180 12726.55 88.92 55143.18 88888.00 2009-06-29 18:15:10.875 180 12726.60 88.97 55143.15 88888.00 2009-06-29 18:15:11.000 180 12726.65 88.95 55143.15 88888.00 2009-06-29 18:15:11.125 180 12726.60 88.90 55143.18 88888.00 2009-06-29 18:15:11.250 180 12726.52 88.90 55143.15 88888.00 2009-06-29 18:15:11.375 180 12726.55 88.88 55143.15 88888.00 2009-06-29 18:15:11.500 180 12726.55 88.90 55143.15 88888.00 2009-06-29 18:15:11.625 180 12726.60 88.90 55143.15 88888.00 2009-06-29 18:15:11.750 180 12726.60 88.97 55143.15 88888.00 2009-06-29 18:15:11.875 180 12726.60 88.97 55143.20 88888.00 2009-06-29 18:15:12.000 180 12726.62 88.92 55143.15 88888.00 2009-06-29 18:15:12.125 180 12726.65 88.92 55143.12 88888.00 2009-06-29 18:15:12.250 180 12726.67 88.92 55143.12 88888.00 2009-06-29 18:15:12.375 180 12726.67 88.95 55143.15 88888.00 2009-06-29 18:15:12.500 180 12726.67 89.00 55143.12 88888.00 2009-06-29 18:15:12.625 180 12726.70 89.03 55143.15 88888.00 2009-06-29 18:15:12.750 180 12726.65 88.95 55143.15 88888.00 2009-06-29 18:15:12.875 180 12726.62 88.90 55143.12 88888.00 2009-06-29 18:15:13.000 180 12726.55 88.90 55143.10 88888.00 2009-06-29 18:15:13.125 180 12726.55 88.92 55143.15 88888.00 2009-06-29 18:15:13.250 180 12726.62 88.90 55143.15 88888.00 2009-06-29 18:15:13.375 180 12726.60 88.90 55143.12 88888.00 2009-06-29 18:15:13.500 180 12726.62 88.92 55143.15 88888.00 2009-06-29 18:15:13.625 180 12726.70 88.92 55143.18 88888.00 2009-06-29 18:15:13.750 180 12726.77 88.88 55143.12 88888.00 2009-06-29 18:15:13.875 180 12726.80 88.90 55143.15 88888.00 2009-06-29 18:15:14.000 180 12726.77 88.88 55143.12 88888.00 2009-06-29 18:15:14.125 180 12726.73 88.85 55143.12 88888.00 2009-06-29 18:15:14.250 180 12726.67 88.88 55143.12 88888.00 2009-06-29 18:15:14.375 180 12726.65 88.90 55143.10 88888.00 2009-06-29 18:15:14.500 180 12726.65 88.92 55143.12 88888.00 2009-06-29 18:15:14.625 180 12726.70 88.95 55143.15 88888.00 2009-06-29 18:15:14.750 180 12726.70 88.95 55143.15 88888.00 2009-06-29 18:15:14.875 180 12726.67 88.97 55143.18 88888.00 2009-06-29 18:15:15.000 180 12726.62 88.92 55143.12 88888.00 2009-06-29 18:15:15.125 180 12726.65 88.92 55143.12 88888.00 2009-06-29 18:15:15.250 180 12726.65 88.97 55143.18 88888.00 2009-06-29 18:15:15.375 180 12726.65 89.00 55143.18 88888.00 2009-06-29 18:15:15.500 180 12726.65 88.97 55143.18 88888.00 2009-06-29 18:15:15.625 180 12726.67 88.95 55143.15 88888.00 2009-06-29 18:15:15.750 180 12726.65 88.92 55143.12 88888.00 2009-06-29 18:15:15.875 180 12726.65 88.90 55143.12 88888.00 2009-06-29 18:15:16.000 180 12726.70 88.95 55143.12 88888.00 2009-06-29 18:15:16.125 180 12726.75 88.92 55143.15 88888.00 2009-06-29 18:15:16.250 180 12726.70 88.95 55143.15 88888.00 2009-06-29 18:15:16.375 180 12726.65 88.92 55143.15 88888.00 2009-06-29 18:15:16.500 180 12726.65 88.92 55143.15 88888.00 2009-06-29 18:15:16.625 180 12726.67 88.97 55143.18 88888.00 2009-06-29 18:15:16.750 180 12726.70 88.90 55143.15 88888.00 2009-06-29 18:15:16.875 180 12726.73 88.97 55143.18 88888.00 2009-06-29 18:15:17.000 180 12726.70 89.00 55143.18 88888.00 2009-06-29 18:15:17.125 180 12726.67 88.92 55143.18 88888.00 2009-06-29 18:15:17.250 180 12726.62 88.85 55143.18 88888.00 2009-06-29 18:15:17.375 180 12726.62 88.90 55143.15 88888.00 2009-06-29 18:15:17.500 180 12726.70 89.00 55143.18 88888.00 2009-06-29 18:15:17.625 180 12726.73 89.03 55143.20 88888.00 2009-06-29 18:15:17.750 180 12726.67 89.03 55143.18 88888.00 2009-06-29 18:15:17.875 180 12726.67 88.97 55143.18 88888.00 2009-06-29 18:15:18.000 180 12726.65 88.95 55143.15 88888.00 2009-06-29 18:15:18.125 180 12726.67 88.97 55143.18 88888.00 2009-06-29 18:15:18.250 180 12726.70 88.97 55143.15 88888.00 2009-06-29 18:15:18.375 180 12726.77 88.95 55143.15 88888.00 2009-06-29 18:15:18.500 180 12726.70 88.95 55143.18 88888.00 2009-06-29 18:15:18.625 180 12726.70 89.00 55143.18 88888.00 2009-06-29 18:15:18.750 180 12726.70 89.03 55143.20 88888.00 2009-06-29 18:15:18.875 180 12726.73 89.03 55143.18 88888.00 2009-06-29 18:15:19.000 180 12726.75 88.97 55143.15 88888.00 2009-06-29 18:15:19.125 180 12726.65 89.00 55143.18 88888.00 2009-06-29 18:15:19.250 180 12726.60 88.97 55143.15 88888.00 2009-06-29 18:15:19.375 180 12726.70 88.95 55143.12 88888.00 2009-06-29 18:15:19.500 180 12726.77 88.97 55143.12 88888.00 2009-06-29 18:15:19.625 180 12726.75 88.95 55143.15 88888.00 2009-06-29 18:15:19.750 180 12726.73 88.92 55143.18 88888.00 2009-06-29 18:15:19.875 180 12726.73 89.00 55143.20 88888.00 2009-06-29 18:15:20.000 180 12726.80 89.10 55143.22 88888.00 2009-06-29 18:15:20.125 180 12726.77 89.08 55143.22 88888.00 2009-06-29 18:15:20.250 180 12726.73 88.97 55143.15 88888.00 2009-06-29 18:15:20.375 180 12726.67 88.92 55143.15 88888.00 2009-06-29 18:15:20.500 180 12726.70 88.92 55143.15 88888.00 2009-06-29 18:15:20.625 180 12726.73 88.92 55143.15 88888.00 2009-06-29 18:15:20.750 180 12726.75 88.95 55143.20 88888.00 2009-06-29 18:15:20.875 180 12726.75 88.97 55143.20 88888.00 2009-06-29 18:15:21.000 180 12726.73 89.00 55143.18 88888.00 2009-06-29 18:15:21.125 180 12726.70 89.08 55143.20 88888.00 2009-06-29 18:15:21.250 180 12726.70 88.97 55143.20 88888.00 2009-06-29 18:15:21.375 180 12726.75 89.05 55143.20 88888.00 2009-06-29 18:15:21.500 180 12726.77 89.10 55143.25 88888.00 2009-06-29 18:15:21.625 180 12726.77 89.10 55143.20 88888.00 2009-06-29 18:15:21.750 180 12726.77 89.05 55143.20 88888.00 2009-06-29 18:15:21.875 180 12726.85 89.03 55143.20 88888.00 2009-06-29 18:15:22.000 180 12726.80 89.05 55143.22 88888.00 2009-06-29 18:15:22.125 180 12726.75 89.05 55143.22 88888.00 2009-06-29 18:15:22.250 180 12726.75 89.03 55143.22 88888.00 2009-06-29 18:15:22.375 180 12726.80 89.10 55143.25 88888.00 2009-06-29 18:15:22.500 180 12726.85 89.10 55143.25 88888.00 2009-06-29 18:15:22.625 180 12726.90 89.08 55143.25 88888.00 2009-06-29 18:15:22.750 180 12726.83 89.03 55143.20 88888.00 2009-06-29 18:15:22.875 180 12726.75 89.00 55143.18 88888.00 2009-06-29 18:15:23.000 180 12726.77 89.05 55143.18 88888.00 2009-06-29 18:15:23.125 180 12726.83 89.12 55143.22 88888.00 2009-06-29 18:15:23.250 180 12726.83 89.10 55143.22 88888.00 2009-06-29 18:15:23.375 180 12726.85 89.05 55143.20 88888.00 2009-06-29 18:15:23.500 180 12726.83 89.05 55143.25 88888.00 2009-06-29 18:15:23.625 180 12726.77 89.03 55143.25 88888.00 2009-06-29 18:15:23.750 180 12726.73 89.00 55143.20 88888.00 2009-06-29 18:15:23.875 180 12726.70 89.00 55143.20 88888.00 2009-06-29 18:15:24.000 180 12726.70 89.00 55143.20 88888.00 2009-06-29 18:15:24.125 180 12726.75 89.03 55143.22 88888.00 2009-06-29 18:15:24.250 180 12726.67 89.05 55143.22 88888.00 2009-06-29 18:15:24.375 180 12726.70 89.08 55143.22 88888.00 2009-06-29 18:15:24.500 180 12726.73 89.08 55143.22 88888.00 2009-06-29 18:15:24.625 180 12726.80 89.03 55143.22 88888.00 2009-06-29 18:15:24.750 180 12726.77 89.03 55143.25 88888.00 2009-06-29 18:15:24.875 180 12726.73 89.03 55143.22 88888.00 2009-06-29 18:15:25.000 180 12726.73 89.05 55143.22 88888.00 2009-06-29 18:15:25.125 180 12726.73 89.05 55143.20 88888.00 2009-06-29 18:15:25.250 180 12726.73 89.03 55143.22 88888.00 2009-06-29 18:15:25.375 180 12726.73 89.03 55143.25 88888.00 2009-06-29 18:15:25.500 180 12726.80 88.97 55143.22 88888.00 2009-06-29 18:15:25.625 180 12726.83 89.03 55143.25 88888.00 2009-06-29 18:15:25.750 180 12726.73 89.00 55143.25 88888.00 2009-06-29 18:15:25.875 180 12726.70 89.05 55143.28 88888.00 2009-06-29 18:15:26.000 180 12726.70 89.00 55143.22 88888.00 2009-06-29 18:15:26.125 180 12726.70 89.08 55143.28 88888.00 2009-06-29 18:15:26.250 180 12726.65 89.00 55143.25 88888.00 2009-06-29 18:15:26.375 180 12726.62 88.97 55143.25 88888.00 2009-06-29 18:15:26.500 180 12726.58 88.95 55143.25 88888.00 2009-06-29 18:15:26.625 180 12726.62 89.03 55143.22 88888.00 2009-06-29 18:15:26.750 180 12726.73 89.08 55143.20 88888.00 2009-06-29 18:15:26.875 180 12726.75 89.08 55143.22 88888.00 2009-06-29 18:15:27.000 180 12726.70 89.08 55143.25 88888.00 2009-06-29 18:15:27.125 180 12726.67 89.08 55143.22 88888.00 2009-06-29 18:15:27.250 180 12726.67 89.05 55143.25 88888.00 2009-06-29 18:15:27.375 180 12726.62 89.03 55143.28 88888.00 2009-06-29 18:15:27.500 180 12726.60 89.05 55143.28 88888.00 2009-06-29 18:15:27.625 180 12726.62 89.08 55143.25 88888.00 2009-06-29 18:15:27.750 180 12726.62 89.03 55143.25 88888.00 2009-06-29 18:15:27.875 180 12726.60 89.03 55143.25 88888.00 2009-06-29 18:15:28.000 180 12726.58 89.00 55143.22 88888.00 2009-06-29 18:15:28.125 180 12726.55 89.03 55143.25 88888.00 2009-06-29 18:15:28.250 180 12726.58 89.05 55143.28 88888.00 2009-06-29 18:15:28.375 180 12726.60 89.00 55143.25 88888.00 2009-06-29 18:15:28.500 180 12726.60 89.03 55143.25 88888.00 2009-06-29 18:15:28.625 180 12726.55 89.00 55143.25 88888.00 2009-06-29 18:15:28.750 180 12726.55 89.05 55143.28 88888.00 2009-06-29 18:15:28.875 180 12726.60 89.03 55143.25 88888.00 2009-06-29 18:15:29.000 180 12726.62 88.97 55143.25 88888.00 2009-06-29 18:15:29.125 180 12726.70 88.97 55143.25 88888.00 2009-06-29 18:15:29.250 180 12726.62 88.90 55143.22 88888.00 2009-06-29 18:15:29.375 180 12726.58 88.92 55143.22 88888.00 2009-06-29 18:15:29.500 180 12726.55 89.00 55143.22 88888.00 2009-06-29 18:15:29.625 180 12726.55 89.03 55143.30 88888.00 2009-06-29 18:15:29.750 180 12726.50 89.00 55143.30 88888.00 2009-06-29 18:15:29.875 180 12726.48 88.92 55143.28 88888.00 2009-06-29 18:15:30.000 180 12726.48 88.97 55143.25 88888.00 2009-06-29 18:15:30.125 180 12726.50 89.03 55143.28 88888.00 2009-06-29 18:15:30.250 180 12726.52 89.03 55143.30 88888.00 2009-06-29 18:15:30.375 180 12726.48 88.97 55143.30 88888.00 2009-06-29 18:15:30.500 180 12726.42 88.97 55143.30 88888.00 2009-06-29 18:15:30.625 180 12726.40 88.95 55143.25 88888.00 2009-06-29 18:15:30.750 180 12726.42 88.97 55143.30 88888.00 2009-06-29 18:15:30.875 180 12726.48 89.00 55143.35 88888.00 2009-06-29 18:15:31.000 180 12726.48 88.95 55143.30 88888.00 2009-06-29 18:15:31.125 180 12726.45 88.88 55143.30 88888.00 2009-06-29 18:15:31.250 180 12726.42 88.90 55143.30 88888.00 2009-06-29 18:15:31.375 180 12726.50 88.95 55143.30 88888.00 2009-06-29 18:15:31.500 180 12726.55 88.92 55143.28 88888.00 2009-06-29 18:15:31.625 180 12726.60 89.03 55143.30 88888.00 2009-06-29 18:15:31.750 180 12726.60 89.05 55143.30 88888.00 2009-06-29 18:15:31.875 180 12726.50 88.97 55143.28 88888.00 2009-06-29 18:15:32.000 180 12726.48 89.00 55143.30 88888.00 2009-06-29 18:15:32.125 180 12726.42 89.03 55143.32 88888.00 2009-06-29 18:15:32.250 180 12726.38 89.00 55143.32 88888.00 2009-06-29 18:15:32.375 180 12726.35 88.92 55143.32 88888.00 2009-06-29 18:15:32.500 180 12726.38 88.90 55143.32 88888.00 2009-06-29 18:15:32.625 180 12726.42 88.95 55143.32 88888.00 2009-06-29 18:15:32.750 180 12726.45 89.00 55143.32 88888.00 2009-06-29 18:15:32.875 180 12726.40 88.97 55143.35 88888.00 2009-06-29 18:15:33.000 180 12726.33 88.92 55143.30 88888.00 2009-06-29 18:15:33.125 180 12726.25 88.95 55143.32 88888.00 2009-06-29 18:15:33.250 180 12726.35 88.95 55143.35 88888.00 2009-06-29 18:15:33.375 180 12726.40 88.95 55143.30 88888.00 2009-06-29 18:15:33.500 180 12726.38 88.92 55143.32 88888.00 2009-06-29 18:15:33.625 180 12726.40 88.97 55143.30 88888.00 2009-06-29 18:15:33.750 180 12726.42 88.95 55143.32 88888.00 2009-06-29 18:15:33.875 180 12726.42 88.92 55143.35 88888.00 2009-06-29 18:15:34.000 180 12726.38 88.95 55143.38 88888.00 2009-06-29 18:15:34.125 180 12726.38 88.92 55143.43 88888.00 2009-06-29 18:15:34.250 180 12726.25 88.90 55143.35 88888.00 2009-06-29 18:15:34.375 180 12726.25 88.88 55143.32 88888.00 2009-06-29 18:15:34.500 180 12726.20 88.88 55143.30 88888.00 2009-06-29 18:15:34.625 180 12726.27 88.88 55143.32 88888.00 2009-06-29 18:15:34.750 180 12726.30 88.90 55143.35 88888.00 2009-06-29 18:15:34.875 180 12726.25 88.90 55143.30 88888.00 2009-06-29 18:15:35.000 180 12726.30 88.90 55143.30 88888.00 2009-06-29 18:15:35.125 180 12726.33 88.85 55143.32 88888.00 2009-06-29 18:15:35.250 180 12726.27 88.92 55143.35 88888.00 2009-06-29 18:15:35.375 180 12726.33 88.90 55143.35 88888.00 2009-06-29 18:15:35.500 180 12726.35 88.90 55143.32 88888.00 2009-06-29 18:15:35.625 180 12726.33 88.90 55143.30 88888.00 2009-06-29 18:15:35.750 180 12726.25 88.88 55143.32 88888.00 2009-06-29 18:15:35.875 180 12726.23 88.85 55143.32 88888.00 2009-06-29 18:15:36.000 180 12726.27 88.88 55143.32 88888.00 2009-06-29 18:15:36.125 180 12726.30 88.90 55143.35 88888.00 2009-06-29 18:15:36.250 180 12726.30 88.85 55143.35 88888.00 2009-06-29 18:15:36.375 180 12726.30 88.85 55143.35 88888.00 2009-06-29 18:15:36.500 180 12726.27 88.83 55143.35 88888.00 2009-06-29 18:15:36.625 180 12726.27 88.80 55143.35 88888.00 2009-06-29 18:15:36.750 180 12726.27 88.85 55143.35 88888.00 2009-06-29 18:15:36.875 180 12726.30 88.85 55143.40 88888.00 2009-06-29 18:15:37.000 180 12726.30 88.85 55143.38 88888.00 2009-06-29 18:15:37.125 180 12726.27 88.80 55143.35 88888.00 2009-06-29 18:15:37.250 180 12726.27 88.80 55143.35 88888.00 2009-06-29 18:15:37.375 180 12726.33 88.83 55143.32 88888.00 2009-06-29 18:15:37.500 180 12726.33 88.83 55143.32 88888.00 2009-06-29 18:15:37.625 180 12726.27 88.80 55143.32 88888.00 2009-06-29 18:15:37.750 180 12726.20 88.80 55143.32 88888.00 2009-06-29 18:15:37.875 180 12726.25 88.83 55143.35 88888.00 2009-06-29 18:15:38.000 180 12726.38 88.90 55143.35 88888.00 2009-06-29 18:15:38.125 180 12726.38 88.90 55143.38 88888.00 2009-06-29 18:15:38.250 180 12726.25 88.85 55143.35 88888.00 2009-06-29 18:15:38.375 180 12726.25 88.80 55143.35 88888.00 2009-06-29 18:15:38.500 180 12726.23 88.83 55143.32 88888.00 2009-06-29 18:15:38.625 180 12726.23 88.83 55143.35 88888.00 2009-06-29 18:15:38.750 180 12726.25 88.83 55143.35 88888.00 2009-06-29 18:15:38.875 180 12726.23 88.80 55143.35 88888.00 2009-06-29 18:15:39.000 180 12726.10 88.80 55143.35 88888.00 2009-06-29 18:15:39.125 180 12726.00 88.78 55143.32 88888.00 2009-06-29 18:15:39.250 180 12726.00 88.80 55143.35 88888.00 2009-06-29 18:15:39.375 180 12726.08 88.78 55143.35 88888.00 2009-06-29 18:15:39.500 180 12726.12 88.78 55143.35 88888.00 2009-06-29 18:15:39.625 180 12726.08 88.83 55143.35 88888.00 2009-06-29 18:15:39.750 180 12726.10 88.80 55143.38 88888.00 2009-06-29 18:15:39.875 180 12726.20 88.85 55143.38 88888.00 2009-06-29 18:15:40.000 180 12726.23 88.80 55143.38 88888.00 2009-06-29 18:15:40.125 180 12726.23 88.75 55143.35 88888.00 2009-06-29 18:15:40.250 180 12726.15 88.78 55143.35 88888.00 2009-06-29 18:15:40.375 180 12726.23 88.83 55143.35 88888.00 2009-06-29 18:15:40.500 180 12726.27 88.85 55143.35 88888.00 2009-06-29 18:15:40.625 180 12726.27 88.83 55143.35 88888.00 2009-06-29 18:15:40.750 180 12726.25 88.78 55143.32 88888.00 2009-06-29 18:15:40.875 180 12726.30 88.78 55143.32 88888.00 2009-06-29 18:15:41.000 180 12726.40 88.85 55143.38 88888.00 2009-06-29 18:15:41.125 180 12726.38 88.85 55143.38 88888.00 2009-06-29 18:15:41.250 180 12726.25 88.75 55143.35 88888.00 2009-06-29 18:15:41.375 180 12726.23 88.75 55143.35 88888.00 2009-06-29 18:15:41.500 180 12726.23 88.78 55143.38 88888.00 2009-06-29 18:15:41.625 180 12726.27 88.75 55143.38 88888.00 2009-06-29 18:15:41.750 180 12726.20 88.75 55143.38 88888.00 2009-06-29 18:15:41.875 180 12726.17 88.80 55143.38 88888.00 2009-06-29 18:15:42.000 180 12726.15 88.80 55143.38 88888.00 2009-06-29 18:15:42.125 180 12726.15 88.78 55143.40 88888.00 2009-06-29 18:15:42.250 180 12726.20 88.75 55143.40 88888.00 2009-06-29 18:15:42.375 180 12726.17 88.75 55143.35 88888.00 2009-06-29 18:15:42.500 180 12726.27 88.80 55143.40 88888.00 2009-06-29 18:15:42.625 180 12726.27 88.80 55143.40 88888.00 2009-06-29 18:15:42.750 180 12726.23 88.80 55143.38 88888.00 2009-06-29 18:15:42.875 180 12726.23 88.75 55143.38 88888.00 2009-06-29 18:15:43.000 180 12726.33 88.78 55143.38 88888.00 2009-06-29 18:15:43.125 180 12726.35 88.80 55143.38 88888.00 2009-06-29 18:15:43.250 180 12726.33 88.83 55143.43 88888.00 2009-06-29 18:15:43.375 180 12726.40 88.88 55143.43 88888.00 2009-06-29 18:15:43.500 180 12726.38 88.85 55143.38 88888.00 2009-06-29 18:15:43.625 180 12726.33 88.80 55143.35 88888.00 2009-06-29 18:15:43.750 180 12726.25 88.78 55143.38 88888.00 2009-06-29 18:15:43.875 180 12726.20 88.72 55143.38 88888.00 2009-06-29 18:15:44.000 180 12726.20 88.75 55143.35 88888.00 2009-06-29 18:15:44.125 180 12726.27 88.75 55143.35 88888.00 2009-06-29 18:15:44.250 180 12726.25 88.78 55143.38 88888.00 2009-06-29 18:15:44.375 180 12726.25 88.78 55143.38 88888.00 2009-06-29 18:15:44.500 180 12726.25 88.75 55143.35 88888.00 2009-06-29 18:15:44.625 180 12726.27 88.70 55143.35 88888.00 2009-06-29 18:15:44.750 180 12726.33 88.70 55143.32 88888.00 2009-06-29 18:15:44.875 180 12726.30 88.75 55143.38 88888.00 2009-06-29 18:15:45.000 180 12726.25 88.72 55143.38 88888.00 2009-06-29 18:15:45.125 180 12726.25 88.70 55143.35 88888.00 2009-06-29 18:15:45.250 180 12726.25 88.72 55143.40 88888.00 2009-06-29 18:15:45.375 180 12726.27 88.75 55143.40 88888.00 2009-06-29 18:15:45.500 180 12726.23 88.75 55143.40 88888.00 2009-06-29 18:15:45.625 180 12726.20 88.72 55143.35 88888.00 2009-06-29 18:15:45.750 180 12726.23 88.67 55143.35 88888.00 2009-06-29 18:15:45.875 180 12726.25 88.72 55143.38 88888.00 2009-06-29 18:15:46.000 180 12726.27 88.70 55143.35 88888.00 2009-06-29 18:15:46.125 180 12726.27 88.72 55143.38 88888.00 2009-06-29 18:15:46.250 180 12726.27 88.75 55143.43 88888.00 2009-06-29 18:15:46.375 180 12726.27 88.72 55143.40 88888.00 2009-06-29 18:15:46.500 180 12726.27 88.70 55143.40 88888.00 2009-06-29 18:15:46.625 180 12726.30 88.70 55143.38 88888.00 2009-06-29 18:15:46.750 180 12726.30 88.67 55143.40 88888.00 2009-06-29 18:15:46.875 180 12726.38 88.70 55143.40 88888.00 2009-06-29 18:15:47.000 180 12726.35 88.67 55143.40 88888.00 2009-06-29 18:15:47.125 180 12726.35 88.62 55143.38 88888.00 2009-06-29 18:15:47.250 180 12726.35 88.65 55143.40 88888.00 2009-06-29 18:15:47.375 180 12726.38 88.67 55143.43 88888.00 2009-06-29 18:15:47.500 180 12726.35 88.65 55143.40 88888.00 2009-06-29 18:15:47.625 180 12726.20 88.62 55143.43 88888.00 2009-06-29 18:15:47.750 180 12726.17 88.67 55143.45 88888.00 2009-06-29 18:15:47.875 180 12726.25 88.65 55143.45 88888.00 2009-06-29 18:15:48.000 180 12726.30 88.65 55143.45 88888.00 2009-06-29 18:15:48.125 180 12726.33 88.72 55143.45 88888.00 2009-06-29 18:15:48.250 180 12726.27 88.67 55143.43 88888.00 2009-06-29 18:15:48.375 180 12726.27 88.65 55143.40 88888.00 2009-06-29 18:15:48.500 180 12726.30 88.62 55143.40 88888.00 2009-06-29 18:15:48.625 180 12726.30 88.62 55143.40 88888.00 2009-06-29 18:15:48.750 180 12726.25 88.65 55143.43 88888.00 2009-06-29 18:15:48.875 180 12726.23 88.67 55143.45 88888.00 2009-06-29 18:15:49.000 180 12726.15 88.70 55143.45 88888.00 2009-06-29 18:15:49.125 180 12726.17 88.65 55143.45 88888.00 2009-06-29 18:15:49.250 180 12726.20 88.65 55143.45 88888.00 2009-06-29 18:15:49.375 180 12726.27 88.62 55143.47 88888.00 2009-06-29 18:15:49.500 180 12726.23 88.65 55143.47 88888.00 2009-06-29 18:15:49.625 180 12726.12 88.65 55143.45 88888.00 2009-06-29 18:15:49.750 180 12726.12 88.67 55143.45 88888.00 2009-06-29 18:15:49.875 180 12726.12 88.65 55143.47 88888.00 2009-06-29 18:15:50.000 180 12726.15 88.60 55143.45 88888.00 2009-06-29 18:15:50.125 180 12726.10 88.60 55143.45 88888.00 2009-06-29 18:15:50.250 180 12726.08 88.62 55143.47 88888.00 2009-06-29 18:15:50.375 180 12726.08 88.62 55143.45 88888.00 2009-06-29 18:15:50.500 180 12726.02 88.62 55143.47 88888.00 2009-06-29 18:15:50.625 180 12726.05 88.60 55143.47 88888.00 2009-06-29 18:15:50.750 180 12726.05 88.65 55143.50 88888.00 2009-06-29 18:15:50.875 180 12726.00 88.67 55143.45 88888.00 2009-06-29 18:15:51.000 180 12726.05 88.65 55143.45 88888.00 2009-06-29 18:15:51.125 180 12726.08 88.62 55143.47 88888.00 2009-06-29 18:15:51.250 180 12726.05 88.60 55143.45 88888.00 2009-06-29 18:15:51.375 180 12726.08 88.60 55143.45 88888.00 2009-06-29 18:15:51.500 180 12726.05 88.65 55143.47 88888.00 2009-06-29 18:15:51.625 180 12726.02 88.62 55143.47 88888.00 2009-06-29 18:15:51.750 180 12725.90 88.58 55143.47 88888.00 2009-06-29 18:15:51.875 180 12725.95 88.58 55143.47 88888.00 2009-06-29 18:15:52.000 180 12725.98 88.60 55143.45 88888.00 2009-06-29 18:15:52.125 180 12726.05 88.65 55143.47 88888.00 2009-06-29 18:15:52.250 180 12726.05 88.62 55143.47 88888.00 2009-06-29 18:15:52.375 180 12726.05 88.58 55143.47 88888.00 2009-06-29 18:15:52.500 180 12726.08 88.58 55143.50 88888.00 2009-06-29 18:15:52.625 180 12726.02 88.62 55143.50 88888.00 2009-06-29 18:15:52.750 180 12725.92 88.62 55143.50 88888.00 2009-06-29 18:15:52.875 180 12725.92 88.65 55143.50 88888.00 2009-06-29 18:15:53.000 180 12725.88 88.58 55143.50 88888.00 2009-06-29 18:15:53.125 180 12725.83 88.60 55143.53 88888.00 2009-06-29 18:15:53.250 180 12725.83 88.62 55143.53 88888.00 2009-06-29 18:15:53.375 180 12725.88 88.60 55143.53 88888.00 2009-06-29 18:15:53.500 180 12725.92 88.60 55143.55 88888.00 2009-06-29 18:15:53.625 180 12725.90 88.62 55143.53 88888.00 2009-06-29 18:15:53.750 180 12725.90 88.65 55143.53 88888.00 2009-06-29 18:15:53.875 180 12725.85 88.65 55143.53 88888.00 2009-06-29 18:15:54.000 180 12725.80 88.65 55143.53 88888.00 2009-06-29 18:15:54.125 180 12725.73 88.60 55143.50 88888.00 2009-06-29 18:15:54.250 180 12725.70 88.65 55143.55 88888.00 2009-06-29 18:15:54.375 180 12725.80 88.72 55143.57 88888.00 2009-06-29 18:15:54.500 180 12725.80 88.72 55143.55 88888.00 2009-06-29 18:15:54.625 180 12725.83 88.70 55143.55 88888.00 2009-06-29 18:15:54.750 180 12725.80 88.67 55143.53 88888.00 2009-06-29 18:15:54.875 180 12725.77 88.67 55143.53 88888.00 2009-06-29 18:15:55.000 180 12725.80 88.72 55143.55 88888.00 2009-06-29 18:15:55.125 180 12725.75 88.70 55143.57 88888.00 2009-06-29 18:15:55.250 180 12725.70 88.72 55143.57 88888.00 2009-06-29 18:15:55.375 180 12725.70 88.75 55143.57 88888.00 2009-06-29 18:15:55.500 180 12725.75 88.78 55143.57 88888.00 2009-06-29 18:15:55.625 180 12725.73 88.78 55143.57 88888.00 2009-06-29 18:15:55.750 180 12725.73 88.78 55143.55 88888.00 2009-06-29 18:15:55.875 180 12725.70 88.75 55143.53 88888.00 2009-06-29 18:15:56.000 180 12725.67 88.78 55143.55 88888.00 2009-06-29 18:15:56.125 180 12725.67 88.83 55143.57 88888.00 2009-06-29 18:15:56.250 180 12725.67 88.78 55143.60 88888.00 2009-06-29 18:15:56.375 180 12725.67 88.75 55143.57 88888.00 2009-06-29 18:15:56.500 180 12725.70 88.72 55143.57 88888.00 2009-06-29 18:15:56.625 180 12725.77 88.75 55143.60 88888.00 2009-06-29 18:15:56.750 180 12725.75 88.80 55143.57 88888.00 2009-06-29 18:15:56.875 180 12725.65 88.78 55143.60 88888.00 2009-06-29 18:15:57.000 180 12725.67 88.72 55143.55 88888.00 2009-06-29 18:15:57.125 180 12725.73 88.78 55143.57 88888.00 2009-06-29 18:15:57.250 180 12725.77 88.80 55143.60 88888.00 2009-06-29 18:15:57.375 180 12725.77 88.83 55143.57 88888.00 2009-06-29 18:15:57.500 180 12725.77 88.80 55143.57 88888.00 2009-06-29 18:15:57.625 180 12725.73 88.78 55143.55 88888.00 2009-06-29 18:15:57.750 180 12725.62 88.75 55143.57 88888.00 2009-06-29 18:15:57.875 180 12725.62 88.80 55143.60 88888.00 2009-06-29 18:15:58.000 180 12725.75 88.80 55143.60 88888.00 2009-06-29 18:15:58.125 180 12725.70 88.78 55143.57 88888.00 2009-06-29 18:15:58.250 180 12725.62 88.80 55143.60 88888.00 2009-06-29 18:15:58.375 180 12725.67 88.90 55143.62 88888.00 2009-06-29 18:15:58.500 180 12725.67 88.95 55143.62 88888.00 2009-06-29 18:15:58.625 180 12725.67 88.90 55143.62 88888.00 2009-06-29 18:15:58.750 180 12725.65 88.90 55143.62 88888.00 2009-06-29 18:15:58.875 180 12725.62 88.88 55143.60 88888.00 2009-06-29 18:15:59.000 180 12725.58 88.85 55143.57 88888.00 2009-06-29 18:15:59.125 180 12725.58 88.88 55143.60 88888.00 2009-06-29 18:15:59.250 180 12725.60 88.85 55143.60 88888.00 2009-06-29 18:15:59.375 180 12725.65 88.88 55143.57 88888.00 2009-06-29 18:15:59.500 180 12725.58 88.85 55143.55 88888.00 2009-06-29 18:15:59.625 180 12725.55 88.85 55143.57 88888.00 2009-06-29 18:15:59.750 180 12725.58 88.90 55143.60 88888.00 2009-06-29 18:15:59.875 180 12725.58 88.95 55143.57 88888.00 2009-06-29 18:16:00.000 180 12725.58 88.92 55143.57 88888.00 2009-06-29 18:16:00.125 180 12725.55 88.92 55143.60 88888.00 2009-06-29 18:16:00.250 180 12725.52 88.90 55143.57 88888.00 2009-06-29 18:16:00.375 180 12725.52 88.92 55143.60 88888.00 2009-06-29 18:16:00.500 180 12725.52 89.00 55143.60 88888.00 2009-06-29 18:16:00.625 180 12725.60 89.05 55143.62 88888.00 2009-06-29 18:16:00.750 180 12725.65 89.03 55143.65 88888.00 2009-06-29 18:16:00.875 180 12725.60 88.97 55143.62 88888.00 2009-06-29 18:16:01.000 180 12725.58 88.95 55143.60 88888.00 2009-06-29 18:16:01.125 180 12725.58 89.00 55143.62 88888.00 2009-06-29 18:16:01.250 180 12725.58 89.03 55143.62 88888.00 2009-06-29 18:16:01.375 180 12725.62 89.03 55143.60 88888.00 2009-06-29 18:16:01.500 180 12725.65 89.00 55143.57 88888.00 2009-06-29 18:16:01.625 180 12725.70 89.08 55143.60 88888.00 2009-06-29 18:16:01.750 180 12725.70 89.12 55143.62 88888.00 2009-06-29 18:16:01.875 180 12725.65 89.08 55143.60 88888.00 2009-06-29 18:16:02.000 180 12725.55 89.00 55143.57 88888.00 2009-06-29 18:16:02.125 180 12725.52 89.03 55143.60 88888.00 2009-06-29 18:16:02.250 180 12725.55 89.12 55143.60 88888.00 2009-06-29 18:16:02.375 180 12725.62 89.08 55143.62 88888.00 2009-06-29 18:16:02.500 180 12725.62 89.05 55143.65 88888.00 2009-06-29 18:16:02.625 180 12725.62 89.03 55143.65 88888.00 2009-06-29 18:16:02.750 180 12725.62 89.00 55143.60 88888.00 2009-06-29 18:16:02.875 180 12725.60 89.00 55143.60 88888.00 2009-06-29 18:16:03.000 180 12725.58 89.03 55143.60 88888.00 2009-06-29 18:16:03.125 180 12725.58 89.08 55143.62 88888.00 2009-06-29 18:16:03.250 180 12725.58 89.05 55143.60 88888.00 2009-06-29 18:16:03.375 180 12725.62 89.08 55143.60 88888.00 2009-06-29 18:16:03.500 180 12725.65 89.10 55143.65 88888.00 2009-06-29 18:16:03.625 180 12725.67 89.10 55143.65 88888.00 2009-06-29 18:16:03.750 180 12725.60 89.15 55143.65 88888.00 2009-06-29 18:16:03.875 180 12725.60 89.15 55143.65 88888.00 2009-06-29 18:16:04.000 180 12725.65 89.12 55143.62 88888.00 2009-06-29 18:16:04.125 180 12725.62 89.15 55143.65 88888.00 2009-06-29 18:16:04.250 180 12725.58 89.15 55143.62 88888.00 2009-06-29 18:16:04.375 180 12725.55 89.10 55143.62 88888.00 2009-06-29 18:16:04.500 180 12725.55 89.15 55143.62 88888.00 2009-06-29 18:16:04.625 180 12725.52 89.15 55143.65 88888.00 2009-06-29 18:16:04.750 180 12725.48 89.15 55143.65 88888.00 2009-06-29 18:16:04.875 180 12725.52 89.15 55143.65 88888.00 2009-06-29 18:16:05.000 180 12725.58 89.15 55143.62 88888.00 2009-06-29 18:16:05.125 180 12725.65 89.17 55143.62 88888.00 2009-06-29 18:16:05.250 180 12725.62 89.08 55143.60 88888.00 2009-06-29 18:16:05.375 180 12725.60 89.10 55143.60 88888.00 2009-06-29 18:16:05.500 180 12725.58 89.08 55143.60 88888.00 2009-06-29 18:16:05.625 180 12725.58 89.12 55143.62 88888.00 2009-06-29 18:16:05.750 180 12725.58 89.17 55143.60 88888.00 2009-06-29 18:16:05.875 180 12725.58 89.15 55143.62 88888.00 2009-06-29 18:16:06.000 180 12725.52 89.05 55143.62 88888.00 2009-06-29 18:16:06.125 180 12725.52 89.10 55143.65 88888.00 2009-06-29 18:16:06.250 180 12725.55 89.10 55143.65 88888.00 2009-06-29 18:16:06.375 180 12725.52 89.08 55143.62 88888.00 2009-06-29 18:16:06.500 180 12725.48 89.10 55143.62 88888.00 2009-06-29 18:16:06.625 180 12725.58 89.10 55143.62 88888.00 2009-06-29 18:16:06.750 180 12725.60 89.15 55143.65 88888.00 2009-06-29 18:16:06.875 180 12725.62 89.20 55143.70 88888.00 2009-06-29 18:16:07.000 180 12725.65 89.15 55143.65 88888.00 2009-06-29 18:16:07.125 180 12725.62 89.17 55143.65 88888.00 2009-06-29 18:16:07.250 180 12725.58 89.12 55143.65 88888.00 2009-06-29 18:16:07.375 180 12725.60 89.17 55143.65 88888.00 2009-06-29 18:16:07.500 180 12725.60 89.17 55143.62 88888.00 2009-06-29 18:16:07.625 180 12725.50 89.10 55143.62 88888.00 2009-06-29 18:16:07.750 180 12725.48 89.08 55143.62 88888.00 2009-06-29 18:16:07.875 180 12725.50 89.10 55143.65 88888.00 2009-06-29 18:16:08.000 180 12725.52 89.10 55143.65 88888.00 2009-06-29 18:16:08.125 180 12725.55 89.15 55143.68 88888.00 2009-06-29 18:16:08.250 180 12725.60 89.15 55143.68 88888.00 2009-06-29 18:16:08.375 180 12725.65 89.12 55143.68 88888.00 2009-06-29 18:16:08.500 180 12725.62 89.12 55143.68 88888.00 2009-06-29 18:16:08.625 180 12725.58 89.10 55143.62 88888.00 2009-06-29 18:16:08.750 180 12725.52 89.05 55143.62 88888.00 2009-06-29 18:16:08.875 180 12725.52 89.08 55143.68 88888.00 2009-06-29 18:16:09.000 180 12725.58 89.08 55143.68 88888.00 2009-06-29 18:16:09.125 180 12725.60 89.08 55143.68 88888.00 2009-06-29 18:16:09.250 180 12725.67 89.12 55143.68 88888.00 2009-06-29 18:16:09.375 180 12725.62 89.15 55143.68 88888.00 2009-06-29 18:16:09.500 180 12725.55 89.12 55143.68 88888.00 2009-06-29 18:16:09.625 180 12725.45 89.10 55143.68 88888.00 2009-06-29 18:16:09.750 180 12725.42 89.12 55143.68 88888.00 2009-06-29 18:16:09.875 180 12725.48 89.12 55143.70 88888.00 2009-06-29 18:16:10.000 180 12725.50 89.12 55143.72 88888.00 2009-06-29 18:16:10.125 180 12725.48 89.10 55143.68 88888.00 2009-06-29 18:16:10.250 180 12725.42 89.05 55143.65 88888.00 2009-06-29 18:16:10.375 180 12725.48 89.10 55143.68 88888.00 2009-06-29 18:16:10.500 180 12725.52 89.08 55143.65 88888.00 2009-06-29 18:16:10.625 180 12725.45 89.03 55143.68 88888.00 2009-06-29 18:16:10.750 180 12725.35 89.08 55143.70 88888.00 2009-06-29 18:16:10.875 180 12725.38 89.08 55143.68 88888.00 2009-06-29 18:16:11.000 180 12725.48 89.05 55143.68 88888.00 2009-06-29 18:16:11.125 180 12725.58 89.03 55143.68 88888.00 2009-06-29 18:16:11.250 180 12725.55 89.05 55143.68 88888.00 2009-06-29 18:16:11.375 180 12725.55 89.10 55143.72 88888.00 2009-06-29 18:16:11.500 180 12725.50 89.12 55143.72 88888.00 2009-06-29 18:16:11.625 180 12725.45 89.05 55143.70 88888.00 2009-06-29 18:16:11.750 180 12725.40 89.03 55143.70 88888.00 2009-06-29 18:16:11.875 180 12725.42 89.03 55143.70 88888.00 2009-06-29 18:16:12.000 180 12725.48 89.10 55143.68 88888.00 2009-06-29 18:16:12.125 180 12725.48 89.15 55143.70 88888.00 2009-06-29 18:16:12.250 180 12725.38 89.10 55143.72 88888.00 2009-06-29 18:16:12.375 180 12725.40 89.05 55143.70 88888.00 2009-06-29 18:16:12.500 180 12725.48 89.03 55143.70 88888.00 2009-06-29 18:16:12.625 180 12725.55 89.03 55143.70 88888.00 2009-06-29 18:16:12.750 180 12725.55 89.08 55143.68 88888.00 2009-06-29 18:16:12.875 180 12725.50 89.08 55143.68 88888.00 2009-06-29 18:16:13.000 180 12725.42 89.05 55143.68 88888.00 2009-06-29 18:16:13.125 180 12725.40 89.05 55143.68 88888.00 2009-06-29 18:16:13.250 180 12725.48 89.05 55143.72 88888.00 2009-06-29 18:16:13.375 180 12725.52 89.08 55143.70 88888.00 2009-06-29 18:16:13.500 180 12725.55 89.08 55143.70 88888.00 2009-06-29 18:16:13.625 180 12725.52 89.05 55143.68 88888.00 2009-06-29 18:16:13.750 180 12725.42 89.08 55143.68 88888.00 2009-06-29 18:16:13.875 180 12725.40 89.05 55143.70 88888.00 2009-06-29 18:16:14.000 180 12725.40 89.03 55143.70 88888.00 2009-06-29 18:16:14.125 180 12725.42 89.00 55143.70 88888.00 2009-06-29 18:16:14.250 180 12725.40 89.03 55143.70 88888.00 2009-06-29 18:16:14.375 180 12725.38 89.08 55143.70 88888.00 2009-06-29 18:16:14.500 180 12725.33 89.00 55143.68 88888.00 2009-06-29 18:16:14.625 180 12725.35 89.03 55143.70 88888.00 2009-06-29 18:16:14.750 180 12725.40 89.03 55143.70 88888.00 2009-06-29 18:16:14.875 180 12725.38 89.03 55143.70 88888.00 2009-06-29 18:16:15.000 180 12725.33 89.03 55143.70 88888.00 2009-06-29 18:16:15.125 180 12725.27 89.03 55143.72 88888.00 2009-06-29 18:16:15.250 180 12725.27 89.03 55143.75 88888.00 2009-06-29 18:16:15.375 180 12725.27 89.08 55143.72 88888.00 2009-06-29 18:16:15.500 180 12725.25 89.10 55143.75 88888.00 2009-06-29 18:16:15.625 180 12725.30 89.05 55143.75 88888.00 2009-06-29 18:16:15.750 180 12725.33 89.08 55143.75 88888.00 2009-06-29 18:16:15.875 180 12725.35 89.03 55143.72 88888.00 2009-06-29 18:16:16.000 180 12725.40 89.00 55143.70 88888.00 2009-06-29 18:16:16.125 180 12725.35 89.05 55143.70 88888.00 2009-06-29 18:16:16.250 180 12725.35 89.08 55143.72 88888.00 2009-06-29 18:16:16.375 180 12725.38 89.10 55143.75 88888.00 2009-06-29 18:16:16.500 180 12725.40 89.08 55143.72 88888.00 2009-06-29 18:16:16.625 180 12725.45 89.10 55143.72 88888.00 2009-06-29 18:16:16.750 180 12725.45 89.08 55143.72 88888.00 2009-06-29 18:16:16.875 180 12725.35 89.05 55143.68 88888.00 2009-06-29 18:16:17.000 180 12725.27 89.05 55143.70 88888.00 2009-06-29 18:16:17.125 180 12725.25 89.08 55143.70 88888.00 2009-06-29 18:16:17.250 180 12725.30 89.05 55143.70 88888.00 2009-06-29 18:16:17.375 180 12725.33 89.10 55143.72 88888.00 2009-06-29 18:16:17.500 180 12725.27 89.05 55143.72 88888.00 2009-06-29 18:16:17.625 180 12725.27 89.08 55143.75 88888.00 2009-06-29 18:16:17.750 180 12725.25 89.10 55143.75 88888.00 2009-06-29 18:16:17.875 180 12725.17 89.08 55143.72 88888.00 2009-06-29 18:16:18.000 180 12725.17 89.05 55143.72 88888.00 2009-06-29 18:16:18.125 180 12725.27 89.08 55143.72 88888.00 2009-06-29 18:16:18.250 180 12725.30 89.08 55143.72 88888.00 2009-06-29 18:16:18.375 180 12725.30 89.05 55143.75 88888.00 2009-06-29 18:16:18.500 180 12725.33 89.10 55143.72 88888.00 2009-06-29 18:16:18.625 180 12725.33 89.08 55143.72 88888.00 2009-06-29 18:16:18.750 180 12725.25 89.00 55143.75 88888.00 2009-06-29 18:16:18.875 180 12725.23 89.05 55143.72 88888.00 2009-06-29 18:16:19.000 180 12725.25 89.05 55143.70 88888.00 2009-06-29 18:16:19.125 180 12725.25 89.08 55143.70 88888.00 2009-06-29 18:16:19.250 180 12725.25 89.10 55143.75 88888.00 2009-06-29 18:16:19.375 180 12725.25 89.12 55143.72 88888.00 2009-06-29 18:16:19.500 180 12725.25 89.05 55143.72 88888.00 2009-06-29 18:16:19.625 180 12725.30 89.10 55143.75 88888.00 2009-06-29 18:16:19.750 180 12725.30 89.10 55143.80 88888.00 2009-06-29 18:16:19.875 180 12725.25 89.10 55143.78 88888.00 2009-06-29 18:16:20.000 180 12725.25 89.03 55143.75 88888.00 2009-06-29 18:16:20.125 180 12725.23 89.08 55143.75 88888.00 2009-06-29 18:16:20.250 180 12725.20 89.12 55143.78 88888.00 2009-06-29 18:16:20.375 180 12725.25 89.10 55143.75 88888.00 2009-06-29 18:16:20.500 180 12725.20 89.12 55143.75 88888.00 2009-06-29 18:16:20.625 180 12725.23 89.17 55143.75 88888.00 2009-06-29 18:16:20.750 180 12725.25 89.12 55143.78 88888.00 2009-06-29 18:16:20.875 180 12725.33 89.15 55143.78 88888.00 2009-06-29 18:16:21.000 180 12725.30 89.17 55143.80 88888.00 2009-06-29 18:16:21.125 180 12725.27 89.17 55143.80 88888.00 2009-06-29 18:16:21.250 180 12725.27 89.10 55143.80 88888.00 2009-06-29 18:16:21.375 180 12725.33 89.05 55143.80 88888.00 2009-06-29 18:16:21.500 180 12725.27 89.03 55143.80 88888.00 2009-06-29 18:16:21.625 180 12725.23 89.08 55143.80 88888.00 2009-06-29 18:16:21.750 180 12725.25 89.10 55143.75 88888.00 2009-06-29 18:16:21.875 180 12725.30 89.10 55143.75 88888.00 2009-06-29 18:16:22.000 180 12725.27 89.10 55143.75 88888.00 2009-06-29 18:16:22.125 180 12725.25 89.20 55143.75 88888.00 2009-06-29 18:16:22.250 180 12725.23 89.17 55143.78 88888.00 2009-06-29 18:16:22.375 180 12725.23 89.17 55143.78 88888.00 2009-06-29 18:16:22.500 180 12725.30 89.15 55143.80 88888.00 2009-06-29 18:16:22.625 180 12725.25 89.15 55143.78 88888.00 2009-06-29 18:16:22.750 180 12725.12 89.17 55143.75 88888.00 2009-06-29 18:16:22.875 180 12725.20 89.15 55143.78 88888.00 2009-06-29 18:16:23.000 180 12725.20 89.12 55143.78 88888.00 2009-06-29 18:16:23.125 180 12725.05 89.08 55143.78 88888.00 2009-06-29 18:16:23.250 180 12725.08 89.17 55143.80 88888.00 2009-06-29 18:16:23.375 180 12725.15 89.22 55143.82 88888.00 2009-06-29 18:16:23.500 180 12725.12 89.25 55143.80 88888.00 2009-06-29 18:16:23.625 180 12725.08 89.17 55143.78 88888.00 2009-06-29 18:16:23.750 180 12725.10 89.17 55143.78 88888.00 2009-06-29 18:16:23.875 180 12725.10 89.17 55143.80 88888.00 2009-06-29 18:16:24.000 180 12725.05 89.17 55143.80 88888.00 2009-06-29 18:16:24.125 180 12725.05 89.20 55143.80 88888.00 2009-06-29 18:16:24.250 180 12725.02 89.17 55143.80 88888.00 2009-06-29 18:16:24.375 180 12725.12 89.22 55143.82 88888.00 2009-06-29 18:16:24.500 180 12725.12 89.25 55143.80 88888.00 2009-06-29 18:16:24.625 180 12725.10 89.20 55143.78 88888.00 2009-06-29 18:16:24.750 180 12725.15 89.22 55143.80 88888.00 2009-06-29 18:16:24.875 180 12725.12 89.25 55143.78 88888.00 2009-06-29 18:16:25.000 180 12725.02 89.20 55143.72 88888.00 2009-06-29 18:16:25.125 180 12724.98 89.20 55143.75 88888.00 2009-06-29 18:16:25.250 180 12724.98 89.17 55143.78 88888.00 2009-06-29 18:16:25.375 180 12725.00 89.17 55143.78 88888.00 2009-06-29 18:16:25.500 180 12725.02 89.15 55143.80 88888.00 2009-06-29 18:16:25.625 180 12724.98 89.12 55143.78 88888.00 2009-06-29 18:16:25.750 180 12724.98 89.20 55143.82 88888.00 2009-06-29 18:16:25.875 180 12724.95 89.22 55143.80 88888.00 2009-06-29 18:16:26.000 180 12724.90 89.20 55143.78 88888.00 2009-06-29 18:16:26.125 180 12724.95 89.22 55143.82 88888.00 2009-06-29 18:16:26.250 180 12724.95 89.22 55143.80 88888.00 2009-06-29 18:16:26.375 180 12724.92 89.22 55143.82 88888.00 2009-06-29 18:16:26.500 180 12724.88 89.22 55143.75 88888.00 2009-06-29 18:16:26.625 180 12724.85 89.20 55143.78 88888.00 2009-06-29 18:16:26.750 180 12724.83 89.17 55143.80 88888.00 2009-06-29 18:16:26.875 180 12724.90 89.12 55143.78 88888.00 2009-06-29 18:16:27.000 180 12724.98 89.20 55143.80 88888.00 2009-06-29 18:16:27.125 180 12724.92 89.25 55143.80 88888.00 2009-06-29 18:16:27.250 180 12724.92 89.28 55143.78 88888.00 2009-06-29 18:16:27.375 180 12724.95 89.28 55143.75 88888.00 2009-06-29 18:16:27.500 180 12724.92 89.25 55143.80 88888.00 2009-06-29 18:16:27.625 180 12724.88 89.17 55143.80 88888.00 2009-06-29 18:16:27.750 180 12724.85 89.20 55143.80 88888.00 2009-06-29 18:16:27.875 180 12724.83 89.22 55143.80 88888.00 2009-06-29 18:16:28.000 180 12724.85 89.22 55143.80 88888.00 2009-06-29 18:16:28.125 180 12724.90 89.28 55143.80 88888.00 2009-06-29 18:16:28.250 180 12724.92 89.22 55143.82 88888.00 2009-06-29 18:16:28.375 180 12724.88 89.20 55143.80 88888.00 2009-06-29 18:16:28.500 180 12724.80 89.17 55143.80 88888.00 2009-06-29 18:16:28.625 180 12724.83 89.17 55143.82 88888.00 2009-06-29 18:16:28.750 180 12724.85 89.20 55143.82 88888.00 2009-06-29 18:16:28.875 180 12724.80 89.25 55143.85 88888.00 2009-06-29 18:16:29.000 180 12724.73 89.25 55143.82 88888.00 2009-06-29 18:16:29.125 180 12724.77 89.28 55143.85 88888.00 2009-06-29 18:16:29.250 180 12724.83 89.25 55143.85 88888.00 2009-06-29 18:16:29.375 180 12724.80 89.22 55143.80 88888.00 2009-06-29 18:16:29.500 180 12724.77 89.28 55143.82 88888.00 2009-06-29 18:16:29.625 180 12724.80 89.25 55143.82 88888.00 2009-06-29 18:16:29.750 180 12724.83 89.22 55143.82 88888.00 2009-06-29 18:16:29.875 180 12724.75 89.17 55143.82 88888.00 2009-06-29 18:16:30.000 180 12724.77 89.20 55143.82 88888.00 2009-06-29 18:16:30.125 180 12724.83 89.15 55143.82 88888.00 2009-06-29 18:16:30.250 180 12724.77 89.15 55143.80 88888.00 2009-06-29 18:16:30.375 180 12724.83 89.17 55143.82 88888.00 2009-06-29 18:16:30.500 180 12724.85 89.20 55143.82 88888.00 2009-06-29 18:16:30.625 180 12724.90 89.20 55143.82 88888.00 2009-06-29 18:16:30.750 180 12724.92 89.20 55143.82 88888.00 2009-06-29 18:16:30.875 180 12724.88 89.22 55143.85 88888.00 2009-06-29 18:16:31.000 180 12724.85 89.20 55143.82 88888.00 2009-06-29 18:16:31.125 180 12724.83 89.15 55143.85 88888.00 2009-06-29 18:16:31.250 180 12724.80 89.17 55143.85 88888.00 2009-06-29 18:16:31.375 180 12724.75 89.22 55143.82 88888.00 2009-06-29 18:16:31.500 180 12724.70 89.25 55143.82 88888.00 2009-06-29 18:16:31.625 180 12724.77 89.28 55143.90 88888.00 2009-06-29 18:16:31.750 180 12724.75 89.22 55143.82 88888.00 2009-06-29 18:16:31.875 180 12724.75 89.15 55143.82 88888.00 2009-06-29 18:16:32.000 180 12724.80 89.22 55143.85 88888.00 2009-06-29 18:16:32.125 180 12724.77 89.22 55143.85 88888.00 2009-06-29 18:16:32.250 180 12724.73 89.17 55143.80 88888.00 2009-06-29 18:16:32.375 180 12724.75 89.17 55143.80 88888.00 2009-06-29 18:16:32.500 180 12724.70 89.15 55143.80 88888.00 2009-06-29 18:16:32.625 180 12724.70 89.20 55143.85 88888.00 2009-06-29 18:16:32.750 180 12724.73 89.17 55143.85 88888.00 2009-06-29 18:16:32.875 180 12724.73 89.17 55143.85 88888.00 2009-06-29 18:16:33.000 180 12724.75 89.20 55143.82 88888.00 2009-06-29 18:16:33.125 180 12724.77 89.22 55143.82 88888.00 2009-06-29 18:16:33.250 180 12724.75 89.17 55143.88 88888.00 2009-06-29 18:16:33.375 180 12724.73 89.15 55143.85 88888.00 2009-06-29 18:16:33.500 180 12724.75 89.10 55143.82 88888.00 2009-06-29 18:16:33.625 180 12724.85 89.15 55143.82 88888.00 2009-06-29 18:16:33.750 180 12724.85 89.22 55143.85 88888.00 2009-06-29 18:16:33.875 180 12724.75 89.17 55143.82 88888.00 2009-06-29 18:16:34.000 180 12724.75 89.17 55143.82 88888.00 2009-06-29 18:16:34.125 180 12724.73 89.12 55143.82 88888.00 2009-06-29 18:16:34.250 180 12724.80 89.15 55143.85 88888.00 2009-06-29 18:16:34.375 180 12724.83 89.20 55143.85 88888.00 2009-06-29 18:16:34.500 180 12724.83 89.22 55143.85 88888.00 2009-06-29 18:16:34.625 180 12724.80 89.17 55143.82 88888.00 2009-06-29 18:16:34.750 180 12724.70 89.08 55143.85 88888.00 2009-06-29 18:16:34.875 180 12724.70 89.08 55143.85 88888.00 2009-06-29 18:16:35.000 180 12724.75 89.05 55143.85 88888.00 2009-06-29 18:16:35.125 180 12724.77 89.10 55143.88 88888.00 2009-06-29 18:16:35.250 180 12724.77 89.12 55143.88 88888.00 2009-06-29 18:16:35.375 180 12724.80 89.10 55143.88 88888.00 2009-06-29 18:16:35.500 180 12724.77 89.08 55143.82 88888.00 2009-06-29 18:16:35.625 180 12724.77 89.03 55143.82 88888.00 2009-06-29 18:16:35.750 180 12724.77 89.10 55143.82 88888.00 2009-06-29 18:16:35.875 180 12724.83 89.15 55143.85 88888.00 2009-06-29 18:16:36.000 180 12724.80 89.12 55143.85 88888.00 2009-06-29 18:16:36.125 180 12724.80 89.12 55143.85 88888.00 2009-06-29 18:16:36.250 180 12724.80 89.10 55143.85 88888.00 2009-06-29 18:16:36.375 180 12724.88 89.12 55143.85 88888.00 2009-06-29 18:16:36.500 180 12724.90 89.17 55143.88 88888.00 2009-06-29 18:16:36.625 180 12724.90 89.15 55143.88 88888.00 2009-06-29 18:16:36.750 180 12724.88 89.08 55143.85 88888.00 2009-06-29 18:16:36.875 180 12724.85 89.05 55143.88 88888.00 2009-06-29 18:16:37.000 180 12724.83 89.12 55143.90 88888.00 2009-06-29 18:16:37.125 180 12724.90 89.17 55143.93 88888.00 2009-06-29 18:16:37.250 180 12724.83 89.08 55143.88 88888.00 2009-06-29 18:16:37.375 180 12724.73 88.95 55143.82 88888.00 2009-06-29 18:16:37.500 180 12724.75 88.95 55143.85 88888.00 2009-06-29 18:16:37.625 180 12724.77 89.00 55143.88 88888.00 2009-06-29 18:16:37.750 180 12724.77 89.10 55143.90 88888.00 2009-06-29 18:16:37.875 180 12724.75 89.12 55143.90 88888.00 2009-06-29 18:16:38.000 180 12724.75 89.05 55143.85 88888.00 2009-06-29 18:16:38.125 180 12724.73 89.03 55143.85 88888.00 2009-06-29 18:16:38.250 180 12724.73 88.92 55143.82 88888.00 2009-06-29 18:16:38.375 180 12724.83 88.97 55143.85 88888.00 2009-06-29 18:16:38.500 180 12724.80 89.00 55143.88 88888.00 2009-06-29 18:16:38.625 180 12724.67 88.97 55143.88 88888.00 2009-06-29 18:16:38.750 180 12724.62 89.03 55143.85 88888.00 2009-06-29 18:16:38.875 180 12724.65 88.97 55143.85 88888.00 2009-06-29 18:16:39.000 180 12724.67 89.00 55143.85 88888.00 2009-06-29 18:16:39.125 180 12724.75 89.08 55143.88 88888.00 2009-06-29 18:16:39.250 180 12724.75 89.05 55143.85 88888.00 2009-06-29 18:16:39.375 180 12724.80 89.03 55143.85 88888.00 2009-06-29 18:16:39.500 180 12724.77 88.95 55143.82 88888.00 2009-06-29 18:16:39.625 180 12724.73 88.97 55143.82 88888.00 2009-06-29 18:16:39.750 180 12724.67 88.92 55143.82 88888.00 2009-06-29 18:16:39.875 180 12724.73 88.97 55143.88 88888.00 2009-06-29 18:16:40.000 180 12724.75 89.03 55143.90 88888.00 2009-06-29 18:16:40.125 180 12724.75 89.08 55143.93 88888.00 2009-06-29 18:16:40.250 180 12724.75 89.08 55143.93 88888.00 2009-06-29 18:16:40.375 180 12724.75 89.08 55143.90 88888.00 2009-06-29 18:16:40.500 180 12724.73 89.00 55143.90 88888.00 2009-06-29 18:16:40.625 180 12724.73 89.00 55143.90 88888.00 2009-06-29 18:16:40.750 180 12724.77 89.08 55143.88 88888.00 2009-06-29 18:16:40.875 180 12724.88 89.08 55143.90 88888.00 2009-06-29 18:16:41.000 180 12724.90 89.08 55143.88 88888.00 2009-06-29 18:16:41.125 180 12724.85 89.05 55143.85 88888.00 2009-06-29 18:16:41.250 180 12724.88 89.08 55143.90 88888.00 2009-06-29 18:16:41.375 180 12724.88 89.05 55143.90 88888.00 2009-06-29 18:16:41.500 180 12724.80 89.00 55143.90 88888.00 2009-06-29 18:16:41.625 180 12724.70 88.97 55143.88 88888.00 2009-06-29 18:16:41.750 180 12724.67 89.00 55143.82 88888.00 2009-06-29 18:16:41.875 180 12724.67 88.97 55143.88 88888.00 2009-06-29 18:16:42.000 180 12724.73 88.97 55143.85 88888.00 2009-06-29 18:16:42.125 180 12724.73 89.00 55143.88 88888.00 2009-06-29 18:16:42.250 180 12724.77 89.00 55143.88 88888.00 2009-06-29 18:16:42.375 180 12724.73 88.95 55143.85 88888.00 2009-06-29 18:16:42.500 180 12724.65 88.88 55143.85 88888.00 2009-06-29 18:16:42.625 180 12724.73 88.95 55143.88 88888.00 2009-06-29 18:16:42.750 180 12724.77 88.97 55143.88 88888.00 2009-06-29 18:16:42.875 180 12724.80 89.00 55143.90 88888.00 2009-06-29 18:16:43.000 180 12724.73 88.95 55143.85 88888.00 2009-06-29 18:16:43.125 180 12724.67 88.95 55143.88 88888.00 2009-06-29 18:16:43.250 180 12724.62 88.97 55143.88 88888.00 2009-06-29 18:16:43.375 180 12724.62 89.00 55143.85 88888.00 2009-06-29 18:16:43.500 180 12724.60 88.92 55143.88 88888.00 2009-06-29 18:16:43.625 180 12724.65 88.97 55143.88 88888.00 2009-06-29 18:16:43.750 180 12724.70 89.03 55143.88 88888.00 2009-06-29 18:16:43.875 180 12724.73 89.03 55143.90 88888.00 2009-06-29 18:16:44.000 180 12724.67 89.00 55143.85 88888.00 2009-06-29 18:16:44.125 180 12724.67 89.05 55143.90 88888.00 2009-06-29 18:16:44.250 180 12724.62 89.03 55143.88 88888.00 2009-06-29 18:16:44.375 180 12724.65 89.08 55143.88 88888.00 2009-06-29 18:16:44.500 180 12724.65 89.10 55143.88 88888.00 2009-06-29 18:16:44.625 180 12724.62 89.12 55143.90 88888.00 2009-06-29 18:16:44.750 180 12724.60 89.10 55143.90 88888.00 2009-06-29 18:16:44.875 180 12724.62 89.15 55143.90 88888.00 2009-06-29 18:16:45.000 180 12724.62 89.10 55143.88 88888.00 2009-06-29 18:16:45.125 180 12724.58 89.05 55143.88 88888.00 2009-06-29 18:16:45.250 180 12724.55 89.10 55143.88 88888.00 2009-06-29 18:16:45.375 180 12724.60 89.22 55143.93 88888.00 2009-06-29 18:16:45.500 180 12724.60 89.25 55143.95 88888.00 2009-06-29 18:16:45.625 180 12724.52 89.12 55143.90 88888.00 2009-06-29 18:16:45.750 180 12724.52 89.10 55143.88 88888.00 2009-06-29 18:16:45.875 180 12724.52 89.12 55143.85 88888.00 2009-06-29 18:16:46.000 180 12724.58 89.15 55143.88 88888.00 2009-06-29 18:16:46.125 180 12724.55 89.17 55143.85 88888.00 2009-06-29 18:16:46.250 180 12724.55 89.17 55143.88 88888.00 2009-06-29 18:16:46.375 180 12724.62 89.20 55143.90 88888.00 2009-06-29 18:16:46.500 180 12724.60 89.22 55143.85 88888.00 2009-06-29 18:16:46.625 180 12724.60 89.25 55143.85 88888.00 2009-06-29 18:16:46.750 180 12724.62 89.28 55143.88 88888.00 2009-06-29 18:16:46.875 180 12724.65 89.30 55143.88 88888.00 2009-06-29 18:16:47.000 180 12724.62 89.25 55143.82 88888.00 2009-06-29 18:16:47.125 180 12724.58 89.25 55143.85 88888.00 2009-06-29 18:16:47.250 180 12724.52 89.22 55143.85 88888.00 2009-06-29 18:16:47.375 180 12724.50 89.25 55143.85 88888.00 2009-06-29 18:16:47.500 180 12724.45 89.28 55143.85 88888.00 2009-06-29 18:16:47.625 180 12724.48 89.30 55143.82 88888.00 2009-06-29 18:16:47.750 180 12724.40 89.22 55143.82 88888.00 2009-06-29 18:16:47.875 180 12724.42 89.28 55143.85 88888.00 2009-06-29 18:16:48.000 180 12724.55 89.40 55143.85 88888.00 2009-06-29 18:16:48.125 180 12724.65 89.35 55143.88 88888.00 2009-06-29 18:16:48.250 180 12724.58 89.25 55143.82 88888.00 2009-06-29 18:16:48.375 180 12724.52 89.38 55143.85 88888.00 2009-06-29 18:16:48.500 180 12724.52 89.38 55143.88 88888.00 2009-06-29 18:16:48.625 180 12724.50 89.40 55143.85 88888.00 2009-06-29 18:16:48.750 180 12724.50 89.42 55143.88 88888.00 2009-06-29 18:16:48.875 180 12724.50 89.45 55143.90 88888.00 2009-06-29 18:16:49.000 180 12724.58 89.50 55143.88 88888.00 2009-06-29 18:16:49.125 180 12724.70 89.58 55143.90 88888.00 2009-06-29 18:16:49.250 180 12724.65 89.50 55143.85 88888.00 2009-06-29 18:16:49.375 180 12724.55 89.40 55143.80 88888.00 2009-06-29 18:16:49.500 180 12724.52 89.45 55143.82 88888.00 2009-06-29 18:16:49.625 180 12724.55 89.45 55143.82 88888.00 2009-06-29 18:16:49.750 180 12724.60 89.50 55143.80 88888.00 2009-06-29 18:16:49.875 180 12724.55 89.50 55143.78 88888.00 2009-06-29 18:16:50.000 180 12724.55 89.50 55143.80 88888.00 2009-06-29 18:16:50.125 180 12724.55 89.50 55143.80 88888.00 2009-06-29 18:16:50.250 180 12724.58 89.55 55143.85 88888.00 2009-06-29 18:16:50.375 180 12724.67 89.60 55143.88 88888.00 2009-06-29 18:16:50.500 180 12724.67 89.55 55143.82 88888.00 2009-06-29 18:16:50.625 180 12724.60 89.55 55143.82 88888.00 2009-06-29 18:16:50.750 180 12724.58 89.60 55143.88 88888.00 2009-06-29 18:16:50.875 180 12724.65 89.65 55143.90 88888.00 2009-06-29 18:16:51.000 180 12724.73 89.65 55143.88 88888.00 2009-06-29 18:16:51.125 180 12724.67 89.58 55143.82 88888.00 2009-06-29 18:16:51.250 180 12724.58 89.53 55143.80 88888.00 2009-06-29 18:16:51.375 180 12724.62 89.58 55143.80 88888.00 2009-06-29 18:16:51.500 180 12724.67 89.62 55143.80 88888.00 2009-06-29 18:16:51.625 180 12724.62 89.58 55143.80 88888.00 2009-06-29 18:16:51.750 180 12724.62 89.62 55143.82 88888.00 2009-06-29 18:16:51.875 180 12724.62 89.60 55143.80 88888.00 2009-06-29 18:16:52.000 180 12724.65 89.58 55143.80 88888.00 2009-06-29 18:16:52.125 180 12724.67 89.62 55143.80 88888.00 2009-06-29 18:16:52.250 180 12724.67 89.62 55143.82 88888.00 2009-06-29 18:16:52.375 180 12724.77 89.67 55143.85 88888.00 2009-06-29 18:16:52.500 180 12724.70 89.62 55143.80 88888.00 2009-06-29 18:16:52.625 180 12724.67 89.58 55143.78 88888.00 2009-06-29 18:16:52.750 180 12724.70 89.60 55143.80 88888.00 2009-06-29 18:16:52.875 180 12724.67 89.62 55143.78 88888.00 2009-06-29 18:16:53.000 180 12724.67 89.60 55143.75 88888.00 2009-06-29 18:16:53.125 180 12724.70 89.62 55143.78 88888.00 2009-06-29 18:16:53.250 180 12724.75 89.70 55143.82 88888.00 2009-06-29 18:16:53.375 180 12724.80 89.70 55143.80 88888.00 2009-06-29 18:16:53.500 180 12724.77 89.55 55143.72 88888.00 2009-06-29 18:16:53.625 180 12724.75 89.55 55143.72 88888.00 2009-06-29 18:16:53.750 180 12724.75 89.62 55143.78 88888.00 2009-06-29 18:16:53.875 180 12724.75 89.65 55143.72 88888.00 2009-06-29 18:16:54.000 180 12724.77 89.60 55143.70 88888.00 2009-06-29 18:16:54.125 180 12724.80 89.58 55143.70 88888.00 2009-06-29 18:16:54.250 180 12724.77 89.55 55143.70 88888.00 2009-06-29 18:16:54.375 180 12724.83 89.62 55143.75 88888.00 2009-06-29 18:16:54.500 180 12724.85 89.67 55143.80 88888.00 2009-06-29 18:16:54.625 180 12724.85 89.65 55143.78 88888.00 2009-06-29 18:16:54.750 180 12724.85 89.67 55143.78 88888.00 2009-06-29 18:16:54.875 180 12724.83 89.67 55143.80 88888.00 2009-06-29 18:16:55.000 180 12724.80 89.60 55143.75 88888.00 2009-06-29 18:16:55.125 180 12724.85 89.65 55143.78 88888.00 2009-06-29 18:16:55.250 180 12724.85 89.70 55143.80 88888.00 2009-06-29 18:16:55.375 180 12724.77 89.62 55143.78 88888.00 2009-06-29 18:16:55.500 180 12724.73 89.55 55143.75 88888.00 2009-06-29 18:16:55.625 180 12724.83 89.55 55143.75 88888.00 2009-06-29 18:16:55.750 180 12724.77 89.50 55143.72 88888.00 2009-06-29 18:16:55.875 180 12724.77 89.53 55143.78 88888.00 2009-06-29 18:16:56.000 180 12724.88 89.60 55143.78 88888.00 2009-06-29 18:16:56.125 180 12724.92 89.60 55143.78 88888.00 2009-06-29 18:16:56.250 180 12724.75 89.50 55143.75 88888.00 2009-06-29 18:16:56.375 180 12724.65 89.50 55143.78 88888.00 2009-06-29 18:16:56.500 180 12724.70 89.50 55143.75 88888.00 2009-06-29 18:16:56.625 180 12724.77 89.53 55143.75 88888.00 2009-06-29 18:16:56.750 180 12724.73 89.50 55143.75 88888.00 2009-06-29 18:16:56.875 180 12724.75 89.53 55143.75 88888.00 2009-06-29 18:16:57.000 180 12724.77 89.53 55143.75 88888.00 2009-06-29 18:16:57.125 180 12724.77 89.50 55143.75 88888.00 2009-06-29 18:16:57.250 180 12724.73 89.50 55143.75 88888.00 2009-06-29 18:16:57.375 180 12724.73 89.47 55143.78 88888.00 2009-06-29 18:16:57.500 180 12724.62 89.45 55143.80 88888.00 2009-06-29 18:16:57.625 180 12724.62 89.35 55143.75 88888.00 2009-06-29 18:16:57.750 180 12724.62 89.35 55143.78 88888.00 2009-06-29 18:16:57.875 180 12724.67 89.40 55143.78 88888.00 2009-06-29 18:16:58.000 180 12724.73 89.38 55143.75 88888.00 2009-06-29 18:16:58.125 180 12724.73 89.40 55143.80 88888.00 2009-06-29 18:16:58.250 180 12724.73 89.38 55143.78 88888.00 2009-06-29 18:16:58.375 180 12724.77 89.40 55143.78 88888.00 2009-06-29 18:16:58.500 180 12724.75 89.35 55143.75 88888.00 2009-06-29 18:16:58.625 180 12724.75 89.28 55143.78 88888.00 2009-06-29 18:16:58.750 180 12724.80 89.40 55143.80 88888.00 2009-06-29 18:16:58.875 180 12724.80 89.38 55143.80 88888.00 2009-06-29 18:16:59.000 180 12724.80 89.28 55143.78 88888.00 2009-06-29 18:16:59.125 180 12724.88 89.28 55143.80 88888.00 2009-06-29 18:16:59.250 180 12724.83 89.28 55143.82 88888.00 2009-06-29 18:16:59.375 180 12724.70 89.20 55143.78 88888.00 2009-06-29 18:16:59.500 180 12724.65 89.15 55143.78 88888.00 2009-06-29 18:16:59.625 180 12724.70 89.20 55143.80 88888.00 2009-06-29 18:16:59.750 180 12724.70 89.20 55143.78 88888.00 2009-06-29 18:16:59.875 180 12724.67 89.15 55143.78 88888.00 2009-06-29 18:17:00.000 180 12724.65 89.08 55143.78 88888.00 2009-06-29 18:17:00.125 180 12724.60 89.05 55143.78 88888.00 2009-06-29 18:17:00.250 180 12724.65 89.05 55143.78 88888.00 2009-06-29 18:17:00.375 180 12724.75 89.15 55143.80 88888.00 2009-06-29 18:17:00.500 180 12724.75 89.17 55143.82 88888.00 2009-06-29 18:17:00.625 180 12724.73 89.15 55143.82 88888.00 2009-06-29 18:17:00.750 180 12724.67 89.08 55143.80 88888.00 2009-06-29 18:17:00.875 180 12724.58 89.08 55143.80 88888.00 2009-06-29 18:17:01.000 180 12724.62 89.08 55143.80 88888.00 2009-06-29 18:17:01.125 180 12724.62 89.05 55143.82 88888.00 2009-06-29 18:17:01.250 180 12724.55 89.05 55143.82 88888.00 2009-06-29 18:17:01.375 180 12724.50 89.05 55143.80 88888.00 2009-06-29 18:17:01.500 180 12724.48 89.00 55143.80 88888.00 2009-06-29 18:17:01.625 180 12724.48 88.92 55143.80 88888.00 2009-06-29 18:17:01.750 180 12724.55 89.00 55143.82 88888.00 2009-06-29 18:17:01.875 180 12724.55 89.03 55143.82 88888.00 2009-06-29 18:17:02.000 180 12724.52 88.92 55143.80 88888.00 2009-06-29 18:17:02.125 180 12724.50 88.88 55143.78 88888.00 2009-06-29 18:17:02.250 180 12724.38 88.83 55143.78 88888.00 2009-06-29 18:17:02.375 180 12724.40 88.90 55143.80 88888.00 2009-06-29 18:17:02.500 180 12724.38 88.85 55143.80 88888.00 2009-06-29 18:17:02.625 180 12724.40 88.83 55143.78 88888.00 2009-06-29 18:17:02.750 180 12724.42 88.85 55143.82 88888.00 2009-06-29 18:17:02.875 180 12724.42 88.83 55143.80 88888.00 2009-06-29 18:17:03.000 180 12724.38 88.83 55143.80 88888.00 2009-06-29 18:17:03.125 180 12724.30 88.75 55143.82 88888.00 2009-06-29 18:17:03.250 180 12724.25 88.78 55143.85 88888.00 2009-06-29 18:17:03.375 180 12724.30 88.83 55143.85 88888.00 2009-06-29 18:17:03.500 180 12724.38 88.88 55143.88 88888.00 2009-06-29 18:17:03.625 180 12724.42 88.85 55143.88 88888.00 2009-06-29 18:17:03.750 180 12724.38 88.83 55143.88 88888.00 2009-06-29 18:17:03.875 180 12724.40 88.88 55143.90 88888.00 2009-06-29 18:17:04.000 180 12724.42 88.90 55143.90 88888.00 2009-06-29 18:17:04.125 180 12724.33 88.80 55143.85 88888.00 2009-06-29 18:17:04.250 180 12724.25 88.78 55143.82 88888.00 2009-06-29 18:17:04.375 180 12724.27 88.72 55143.82 88888.00 2009-06-29 18:17:04.500 180 12724.30 88.72 55143.85 88888.00 2009-06-29 18:17:04.625 180 12724.27 88.67 55143.88 88888.00 2009-06-29 18:17:04.750 180 12724.20 88.60 55143.82 88888.00 2009-06-29 18:17:04.875 180 12724.25 88.67 55143.88 88888.00 2009-06-29 18:17:05.000 180 12724.27 88.78 55143.88 88888.00 2009-06-29 18:17:05.125 180 12724.33 88.78 55143.90 88888.00 2009-06-29 18:17:05.250 180 12724.30 88.70 55143.88 88888.00 2009-06-29 18:17:05.375 180 12724.25 88.72 55143.88 88888.00 2009-06-29 18:17:05.500 180 12724.30 88.72 55143.90 88888.00 2009-06-29 18:17:05.625 180 12724.23 88.67 55143.85 88888.00 2009-06-29 18:17:05.750 180 12724.17 88.67 55143.88 88888.00 2009-06-29 18:17:05.875 180 12724.20 88.72 55143.93 88888.00 2009-06-29 18:17:06.000 180 12724.20 88.67 55143.88 88888.00 2009-06-29 18:17:06.125 180 12724.15 88.62 55143.90 88888.00 2009-06-29 18:17:06.250 180 12724.15 88.60 55143.90 88888.00 2009-06-29 18:17:06.375 180 12724.25 88.67 55143.95 88888.00 2009-06-29 18:17:06.500 180 12724.23 88.62 55143.95 88888.00 2009-06-29 18:17:06.625 180 12724.20 88.60 55143.90 88888.00 2009-06-29 18:17:06.750 180 12724.15 88.58 55143.88 88888.00 2009-06-29 18:17:06.875 180 12724.08 88.62 55143.90 88888.00 2009-06-29 18:17:07.000 180 12724.08 88.62 55143.90 88888.00 2009-06-29 18:17:07.125 180 12724.12 88.55 55143.93 88888.00 2009-06-29 18:17:07.250 180 12724.05 88.55 55143.93 88888.00 2009-06-29 18:17:07.375 180 12724.08 88.60 55143.95 88888.00 2009-06-29 18:17:07.500 180 12724.05 88.55 55143.90 88888.00 2009-06-29 18:17:07.625 180 12724.02 88.55 55143.93 88888.00 2009-06-29 18:17:07.750 180 12724.05 88.62 55143.97 88888.00 2009-06-29 18:17:07.875 180 12724.10 88.62 55143.97 88888.00 2009-06-29 18:17:08.000 180 12724.12 88.58 55143.93 88888.00 2009-06-29 18:17:08.125 180 12724.10 88.62 55143.95 88888.00 2009-06-29 18:17:08.250 180 12724.05 88.65 55144.00 88888.00 2009-06-29 18:17:08.375 180 12724.00 88.58 55143.97 88888.00 2009-06-29 18:17:08.500 180 12723.92 88.50 55143.95 88888.00 2009-06-29 18:17:08.625 180 12723.92 88.47 55143.90 88888.00 2009-06-29 18:17:08.750 180 12723.98 88.47 55143.93 88888.00 2009-06-29 18:17:08.875 180 12723.98 88.60 55143.97 88888.00 2009-06-29 18:17:09.000 180 12723.90 88.67 55143.95 88888.00 2009-06-29 18:17:09.125 180 12723.90 88.65 55143.95 88888.00 2009-06-29 18:17:09.250 180 12723.85 88.60 55143.95 88888.00 2009-06-29 18:17:09.375 180 12723.83 88.58 55143.95 88888.00 2009-06-29 18:17:09.500 180 12723.92 88.60 55143.95 88888.00 2009-06-29 18:17:09.625 180 12723.92 88.50 55143.93 88888.00 2009-06-29 18:17:09.750 180 12723.88 88.53 55143.97 88888.00 2009-06-29 18:17:09.875 180 12723.90 88.50 55143.95 88888.00 2009-06-29 18:17:10.000 180 12723.88 88.47 55143.95 88888.00 2009-06-29 18:17:10.125 180 12723.80 88.50 55143.93 88888.00 2009-06-29 18:17:10.250 180 12723.80 88.55 55143.95 88888.00 2009-06-29 18:17:10.375 180 12723.85 88.55 55143.95 88888.00 2009-06-29 18:17:10.500 180 12723.85 88.60 55143.95 88888.00 2009-06-29 18:17:10.625 180 12723.77 88.55 55143.93 88888.00 2009-06-29 18:17:10.750 180 12723.85 88.50 55143.95 88888.00 2009-06-29 18:17:10.875 180 12723.88 88.55 55143.95 88888.00 2009-06-29 18:17:11.000 180 12723.88 88.60 55143.97 88888.00 2009-06-29 18:17:11.125 180 12723.85 88.62 55143.97 88888.00 2009-06-29 18:17:11.250 180 12723.80 88.53 55143.93 88888.00 2009-06-29 18:17:11.375 180 12723.83 88.47 55143.93 88888.00 2009-06-29 18:17:11.500 180 12723.80 88.53 55143.95 88888.00 2009-06-29 18:17:11.625 180 12723.80 88.58 55143.95 88888.00 2009-06-29 18:17:11.750 180 12723.73 88.47 55143.93 88888.00 2009-06-29 18:17:11.875 180 12723.70 88.50 55143.93 88888.00 2009-06-29 18:17:12.000 180 12723.70 88.60 55143.95 88888.00 2009-06-29 18:17:12.125 180 12723.83 88.65 55144.00 88888.00 2009-06-29 18:17:12.250 180 12723.77 88.60 55143.97 88888.00 2009-06-29 18:17:12.375 180 12723.67 88.53 55143.93 88888.00 2009-06-29 18:17:12.500 180 12723.67 88.55 55143.95 88888.00 2009-06-29 18:17:12.625 180 12723.67 88.58 55143.93 88888.00 2009-06-29 18:17:12.750 180 12723.62 88.55 55143.95 88888.00 2009-06-29 18:17:12.875 180 12723.60 88.58 55143.95 88888.00 2009-06-29 18:17:13.000 180 12723.67 88.60 55143.97 88888.00 2009-06-29 18:17:13.125 180 12723.70 88.58 55143.95 88888.00 2009-06-29 18:17:13.250 180 12723.67 88.50 55143.93 88888.00 2009-06-29 18:17:13.375 180 12723.70 88.58 55143.90 88888.00 2009-06-29 18:17:13.500 180 12723.77 88.65 55143.95 88888.00 2009-06-29 18:17:13.625 180 12723.75 88.70 55143.97 88888.00 2009-06-29 18:17:13.750 180 12723.75 88.65 55143.95 88888.00 2009-06-29 18:17:13.875 180 12723.70 88.62 55143.95 88888.00 2009-06-29 18:17:14.000 180 12723.60 88.60 55143.95 88888.00 2009-06-29 18:17:14.125 180 12723.58 88.60 55143.97 88888.00 2009-06-29 18:17:14.250 180 12723.62 88.55 55143.97 88888.00 2009-06-29 18:17:14.375 180 12723.70 88.65 55143.95 88888.00 2009-06-29 18:17:14.500 180 12723.67 88.70 55143.97 88888.00 2009-06-29 18:17:14.625 180 12723.58 88.62 55143.93 88888.00 2009-06-29 18:17:14.750 180 12723.60 88.62 55143.90 88888.00 2009-06-29 18:17:14.875 180 12723.70 88.70 55143.95 88888.00 2009-06-29 18:17:15.000 180 12723.75 88.75 55143.95 88888.00 2009-06-29 18:17:15.125 180 12723.77 88.78 55143.97 88888.00 2009-06-29 18:17:15.250 180 12723.70 88.72 55143.95 88888.00 2009-06-29 18:17:15.375 180 12723.70 88.72 55143.95 88888.00 2009-06-29 18:17:15.500 180 12723.67 88.75 55143.95 88888.00 2009-06-29 18:17:15.625 180 12723.70 88.75 55143.93 88888.00 2009-06-29 18:17:15.750 180 12723.73 88.78 55143.93 88888.00 2009-06-29 18:17:15.875 180 12723.67 88.80 55143.93 88888.00 2009-06-29 18:17:16.000 180 12723.62 88.75 55143.93 88888.00 2009-06-29 18:17:16.125 180 12723.60 88.72 55143.95 88888.00 2009-06-29 18:17:16.250 180 12723.60 88.72 55143.95 88888.00 2009-06-29 18:17:16.375 180 12723.67 88.78 55143.93 88888.00 2009-06-29 18:17:16.500 180 12723.60 88.83 55143.93 88888.00 2009-06-29 18:17:16.625 180 12723.58 88.80 55143.90 88888.00 2009-06-29 18:17:16.750 180 12723.60 88.80 55143.90 88888.00 2009-06-29 18:17:16.875 180 12723.62 88.80 55143.88 88888.00 2009-06-29 18:17:17.000 180 12723.62 88.78 55143.90 88888.00 2009-06-29 18:17:17.125 180 12723.67 88.80 55143.93 88888.00 2009-06-29 18:17:17.250 180 12723.70 88.90 55143.95 88888.00 2009-06-29 18:17:17.375 180 12723.73 88.90 55143.95 88888.00 2009-06-29 18:17:17.500 180 12723.73 88.90 55143.93 88888.00 2009-06-29 18:17:17.625 180 12723.73 88.92 55143.95 88888.00 2009-06-29 18:17:17.750 180 12723.70 88.88 55143.93 88888.00 2009-06-29 18:17:17.875 180 12723.65 88.83 55143.90 88888.00 2009-06-29 18:17:18.000 180 12723.65 88.88 55143.90 88888.00 2009-06-29 18:17:18.125 180 12723.67 88.95 55143.90 88888.00 2009-06-29 18:17:18.250 180 12723.77 88.95 55143.93 88888.00 2009-06-29 18:17:18.375 180 12723.80 88.92 55143.93 88888.00 2009-06-29 18:17:18.500 180 12723.77 88.88 55143.90 88888.00 2009-06-29 18:17:18.625 180 12723.77 88.92 55143.93 88888.00 2009-06-29 18:17:18.750 180 12723.75 89.05 55143.93 88888.00 2009-06-29 18:17:18.875 180 12723.73 89.05 55143.93 88888.00 2009-06-29 18:17:19.000 180 12723.75 89.03 55143.88 88888.00 2009-06-29 18:17:19.125 180 12723.65 88.92 55143.88 88888.00 2009-06-29 18:17:19.250 180 12723.58 88.95 55143.95 88888.00 2009-06-29 18:17:19.375 180 12723.60 89.03 55143.95 88888.00 2009-06-29 18:17:19.500 180 12723.60 89.05 55143.93 88888.00 2009-06-29 18:17:19.625 180 12723.62 89.05 55143.90 88888.00 2009-06-29 18:17:19.750 180 12723.65 89.10 55143.93 88888.00 2009-06-29 18:17:19.875 180 12723.73 89.15 55143.97 88888.00 2009-06-29 18:17:20.000 180 12723.75 89.15 55143.93 88888.00 2009-06-29 18:17:20.125 180 12723.70 89.15 55143.93 88888.00 2009-06-29 18:17:20.250 180 12723.70 89.12 55143.93 88888.00 2009-06-29 18:17:20.375 180 12723.75 89.15 55143.93 88888.00 2009-06-29 18:17:20.500 180 12723.80 89.12 55143.88 88888.00 2009-06-29 18:17:20.625 180 12723.77 89.17 55143.88 88888.00 2009-06-29 18:17:20.750 180 12723.75 89.17 55143.88 88888.00 2009-06-29 18:17:20.875 180 12723.77 89.17 55143.88 88888.00 2009-06-29 18:17:21.000 180 12723.83 89.20 55143.88 88888.00 2009-06-29 18:17:21.125 180 12723.88 89.25 55143.90 88888.00 2009-06-29 18:17:21.250 180 12723.83 89.15 55143.90 88888.00 2009-06-29 18:17:21.375 180 12723.80 89.12 55143.88 88888.00 2009-06-29 18:17:21.500 180 12723.75 89.15 55143.85 88888.00 2009-06-29 18:17:21.625 180 12723.75 89.20 55143.85 88888.00 2009-06-29 18:17:21.750 180 12723.75 89.22 55143.88 88888.00 2009-06-29 18:17:21.875 180 12723.77 89.20 55143.88 88888.00 2009-06-29 18:17:22.000 180 12723.77 89.17 55143.88 88888.00 2009-06-29 18:17:22.125 180 12723.77 89.20 55143.88 88888.00 2009-06-29 18:17:22.250 180 12723.83 89.28 55143.90 88888.00 2009-06-29 18:17:22.375 180 12723.90 89.38 55143.93 88888.00 2009-06-29 18:17:22.500 180 12723.83 89.30 55143.90 88888.00 2009-06-29 18:17:22.625 180 12723.85 89.25 55143.88 88888.00 2009-06-29 18:17:22.750 180 12723.85 89.20 55143.85 88888.00 2009-06-29 18:17:22.875 180 12723.83 89.25 55143.85 88888.00 2009-06-29 18:17:23.000 180 12723.85 89.30 55143.82 88888.00 2009-06-29 18:17:23.125 180 12723.83 89.28 55143.85 88888.00 2009-06-29 18:17:23.250 180 12723.75 89.25 55143.85 88888.00 2009-06-29 18:17:23.375 180 12723.83 89.30 55143.88 88888.00 2009-06-29 18:17:23.500 180 12723.83 89.35 55143.88 88888.00 2009-06-29 18:17:23.625 180 12723.85 89.40 55143.90 88888.00 2009-06-29 18:17:23.750 180 12723.85 89.40 55143.90 88888.00 2009-06-29 18:17:23.875 180 12723.88 89.38 55143.88 88888.00 2009-06-29 18:17:24.000 180 12723.90 89.40 55143.88 88888.00 2009-06-29 18:17:24.125 180 12723.92 89.42 55143.88 88888.00 2009-06-29 18:17:24.250 180 12723.88 89.38 55143.85 88888.00 2009-06-29 18:17:24.375 180 12723.92 89.42 55143.88 88888.00 2009-06-29 18:17:24.500 180 12723.95 89.47 55143.90 88888.00 2009-06-29 18:17:24.625 180 12723.95 89.40 55143.85 88888.00 2009-06-29 18:17:24.750 180 12723.92 89.38 55143.82 88888.00 2009-06-29 18:17:24.875 180 12723.95 89.42 55143.85 88888.00 2009-06-29 18:17:25.000 180 12723.98 89.50 55143.85 88888.00 2009-06-29 18:17:25.125 180 12723.88 89.45 55143.85 88888.00 2009-06-29 18:17:25.250 180 12723.90 89.42 55143.88 88888.00 2009-06-29 18:17:25.375 180 12723.98 89.45 55143.88 88888.00 2009-06-29 18:17:25.500 180 12723.98 89.53 55143.90 88888.00 2009-06-29 18:17:25.625 180 12723.90 89.50 55143.88 88888.00 2009-06-29 18:17:25.750 180 12723.85 89.40 55143.80 88888.00 2009-06-29 18:17:25.875 180 12723.92 89.45 55143.85 88888.00 2009-06-29 18:17:26.000 180 12724.00 89.47 55143.82 88888.00 2009-06-29 18:17:26.125 180 12723.90 89.45 55143.82 88888.00 2009-06-29 18:17:26.250 180 12723.85 89.47 55143.85 88888.00 2009-06-29 18:17:26.375 180 12723.92 89.53 55143.85 88888.00 2009-06-29 18:17:26.500 180 12723.98 89.55 55143.85 88888.00 2009-06-29 18:17:26.625 180 12724.02 89.60 55143.88 88888.00 2009-06-29 18:17:26.750 180 12723.95 89.53 55143.88 88888.00 2009-06-29 18:17:26.875 180 12723.85 89.45 55143.82 88888.00 2009-06-29 18:17:27.000 180 12723.85 89.47 55143.80 88888.00 2009-06-29 18:17:27.125 180 12723.92 89.55 55143.82 88888.00 2009-06-29 18:17:27.250 180 12723.92 89.60 55143.85 88888.00 2009-06-29 18:17:27.375 180 12723.90 89.58 55143.88 88888.00 2009-06-29 18:17:27.500 180 12723.88 89.58 55143.82 88888.00 2009-06-29 18:17:27.625 180 12723.90 89.60 55143.82 88888.00 2009-06-29 18:17:27.750 180 12723.90 89.60 55143.82 88888.00 2009-06-29 18:17:27.875 180 12723.92 89.60 55143.85 88888.00 2009-06-29 18:17:28.000 180 12723.98 89.60 55143.82 88888.00 2009-06-29 18:17:28.125 180 12723.98 89.55 55143.80 88888.00 2009-06-29 18:17:28.250 180 12724.00 89.60 55143.82 88888.00 2009-06-29 18:17:28.375 180 12724.00 89.62 55143.85 88888.00 2009-06-29 18:17:28.500 180 12723.95 89.60 55143.82 88888.00 2009-06-29 18:17:28.625 180 12724.00 89.65 55143.88 88888.00 2009-06-29 18:17:28.750 180 12723.98 89.62 55143.82 88888.00 2009-06-29 18:17:28.875 180 12723.92 89.60 55143.82 88888.00 2009-06-29 18:17:29.000 180 12723.92 89.58 55143.80 88888.00 2009-06-29 18:17:29.125 180 12723.98 89.65 55143.85 88888.00 2009-06-29 18:17:29.250 180 12724.00 89.70 55143.85 88888.00 2009-06-29 18:17:29.375 180 12724.02 89.72 55143.88 88888.00 2009-06-29 18:17:29.500 180 12724.02 89.70 55143.85 88888.00 2009-06-29 18:17:29.625 180 12723.92 89.78 55143.78 88888.00 2009-06-29 18:17:29.750 180 12723.95 89.75 55143.75 88888.00 2009-06-29 18:17:29.875 180 12724.00 89.72 55143.75 88888.00 2009-06-29 18:17:30.000 180 12724.00 89.72 55143.75 88888.00 2009-06-29 18:17:30.125 180 12724.00 89.80 55143.78 88888.00 2009-06-29 18:17:30.250 180 12724.02 89.75 55143.75 88888.00 2009-06-29 18:17:30.375 180 12724.05 89.80 55143.75 88888.00 2009-06-29 18:17:30.500 180 12724.02 89.72 55143.70 88888.00 2009-06-29 18:17:30.625 180 12724.02 89.53 55143.72 88888.00 2009-06-29 18:17:30.750 180 12724.08 89.53 55143.70 88888.00 2009-06-29 18:17:30.875 180 12724.10 89.60 55143.75 88888.00 2009-06-29 18:17:31.000 180 12724.10 89.65 55143.78 88888.00 2009-06-29 18:17:31.125 180 12724.08 89.67 55143.78 88888.00 2009-06-29 18:17:31.250 180 12724.10 89.72 55143.80 88888.00 2009-06-29 18:17:31.375 180 12724.10 89.67 55143.78 88888.00 2009-06-29 18:17:31.500 180 12724.05 89.67 55143.78 88888.00 2009-06-29 18:17:31.625 180 12724.05 89.70 55143.82 88888.00 2009-06-29 18:17:31.750 180 12724.05 89.72 55143.82 88888.00 2009-06-29 18:17:31.875 180 12724.08 89.80 55143.85 88888.00 2009-06-29 18:17:32.000 180 12724.08 89.78 55143.80 88888.00 2009-06-29 18:17:32.125 180 12724.00 89.70 55143.80 88888.00 2009-06-29 18:17:32.250 180 12723.95 89.67 55143.80 88888.00 2009-06-29 18:17:32.375 180 12724.00 89.70 55143.80 88888.00 2009-06-29 18:17:32.500 180 12724.05 89.72 55143.78 88888.00 2009-06-29 18:17:32.625 180 12724.08 89.78 55143.80 88888.00 2009-06-29 18:17:32.750 180 12724.02 89.75 55143.75 88888.00 2009-06-29 18:17:32.875 180 12724.00 89.67 55143.72 88888.00 2009-06-29 18:17:33.000 180 12724.05 89.67 55143.68 88888.00 2009-06-29 18:17:33.125 180 12724.02 89.67 55143.70 88888.00 2009-06-29 18:17:33.250 180 12724.08 89.72 55143.75 88888.00 2009-06-29 18:17:33.375 180 12724.10 89.70 55143.75 88888.00 2009-06-29 18:17:33.500 180 12724.12 89.67 55143.75 88888.00 2009-06-29 18:17:33.625 180 12724.10 89.67 55143.75 88888.00 2009-06-29 18:17:33.750 180 12724.08 89.70 55143.78 88888.00 2009-06-29 18:17:33.875 180 12724.12 89.72 55143.78 88888.00 2009-06-29 18:17:34.000 180 12724.05 89.62 55143.75 88888.00 2009-06-29 18:17:34.125 180 12724.02 89.65 55143.78 88888.00 2009-06-29 18:17:34.250 180 12724.05 89.72 55143.82 88888.00 2009-06-29 18:17:34.375 180 12724.12 89.72 55143.82 88888.00 2009-06-29 18:17:34.500 180 12724.12 89.70 55143.78 88888.00 2009-06-29 18:17:34.625 180 12724.10 89.62 55143.75 88888.00 2009-06-29 18:17:34.750 180 12724.08 89.67 55143.78 88888.00 2009-06-29 18:17:34.875 180 12724.10 89.67 55143.80 88888.00 2009-06-29 18:17:35.000 180 12724.10 89.67 55143.80 88888.00 2009-06-29 18:17:35.125 180 12724.10 89.67 55143.80 88888.00 2009-06-29 18:17:35.250 180 12724.17 89.72 55143.80 88888.00 2009-06-29 18:17:35.375 180 12724.20 89.75 55143.78 88888.00 2009-06-29 18:17:35.500 180 12724.15 89.72 55143.80 88888.00 2009-06-29 18:17:35.625 180 12724.12 89.72 55143.80 88888.00 2009-06-29 18:17:35.750 180 12724.12 89.72 55143.78 88888.00 2009-06-29 18:17:35.875 180 12724.10 89.67 55143.78 88888.00 2009-06-29 18:17:36.000 180 12724.15 89.70 55143.75 88888.00 2009-06-29 18:17:36.125 180 12724.17 89.78 55143.80 88888.00 2009-06-29 18:17:36.250 180 12724.25 89.78 55143.80 88888.00 2009-06-29 18:17:36.375 180 12724.20 89.72 55143.75 88888.00 2009-06-29 18:17:36.500 180 12724.10 89.70 55143.78 88888.00 2009-06-29 18:17:36.625 180 12724.12 89.75 55143.80 88888.00 2009-06-29 18:17:36.750 180 12724.15 89.80 55143.78 88888.00 2009-06-29 18:17:36.875 180 12724.10 89.72 55143.75 88888.00 2009-06-29 18:17:37.000 180 12724.17 89.67 55143.72 88888.00 2009-06-29 18:17:37.125 180 12724.15 89.72 55143.78 88888.00 2009-06-29 18:17:37.250 180 12724.17 89.75 55143.78 88888.00 2009-06-29 18:17:37.375 180 12724.12 89.67 55143.75 88888.00 2009-06-29 18:17:37.500 180 12724.08 89.62 55143.72 88888.00 2009-06-29 18:17:37.625 180 12724.05 89.65 55143.75 88888.00 2009-06-29 18:17:37.750 180 12724.10 89.75 55143.80 88888.00 2009-06-29 18:17:37.875 180 12724.10 89.75 55143.80 88888.00 2009-06-29 18:17:38.000 180 12724.10 89.67 55143.75 88888.00 2009-06-29 18:17:38.125 180 12724.10 89.72 55143.75 88888.00 2009-06-29 18:17:38.250 180 12724.10 89.80 55143.78 88888.00 2009-06-29 18:17:38.375 180 12724.05 89.72 55143.78 88888.00 2009-06-29 18:17:38.500 180 12724.00 89.70 55143.78 88888.00 2009-06-29 18:17:38.625 180 12724.02 89.72 55143.80 88888.00 2009-06-29 18:17:38.750 180 12724.00 89.67 55143.78 88888.00 2009-06-29 18:17:38.875 180 12723.98 89.67 55143.78 88888.00 2009-06-29 18:17:39.000 180 12723.95 89.70 55143.78 88888.00 2009-06-29 18:17:39.125 180 12723.92 89.70 55143.78 88888.00 2009-06-29 18:17:39.250 180 12723.98 89.72 55143.78 88888.00 2009-06-29 18:17:39.375 180 12724.02 89.72 55143.80 88888.00 2009-06-29 18:17:39.500 180 12724.00 89.65 55143.78 88888.00 2009-06-29 18:17:39.625 180 12723.95 89.60 55143.75 88888.00 2009-06-29 18:17:39.750 180 12723.92 89.65 55143.75 88888.00 2009-06-29 18:17:39.875 180 12723.90 89.62 55143.78 88888.00 2009-06-29 18:17:40.000 180 12723.90 89.62 55143.75 88888.00 2009-06-29 18:17:40.125 180 12723.88 89.65 55143.78 88888.00 2009-06-29 18:17:40.250 180 12723.83 89.60 55143.75 88888.00 2009-06-29 18:17:40.375 180 12723.85 89.60 55143.75 88888.00 2009-06-29 18:17:40.500 180 12723.88 89.62 55143.75 88888.00 2009-06-29 18:17:40.625 180 12723.90 89.62 55143.75 88888.00 2009-06-29 18:17:40.750 180 12723.92 89.62 55143.75 88888.00 2009-06-29 18:17:40.875 180 12723.92 89.62 55143.72 88888.00 2009-06-29 18:17:41.000 180 12723.98 89.60 55143.75 88888.00 2009-06-29 18:17:41.125 180 12723.90 89.60 55143.75 88888.00 2009-06-29 18:17:41.250 180 12723.80 89.55 55143.75 88888.00 2009-06-29 18:17:41.375 180 12723.77 89.58 55143.80 88888.00 2009-06-29 18:17:41.500 180 12723.80 89.58 55143.78 88888.00 2009-06-29 18:17:41.625 180 12723.83 89.55 55143.78 88888.00 2009-06-29 18:17:41.750 180 12723.85 89.55 55143.80 88888.00 2009-06-29 18:17:41.875 180 12723.88 89.58 55143.80 88888.00 2009-06-29 18:17:42.000 180 12723.88 89.60 55143.78 88888.00 2009-06-29 18:17:42.125 180 12723.73 89.58 55143.75 88888.00 2009-06-29 18:17:42.250 180 12723.67 89.60 55143.80 88888.00 2009-06-29 18:17:42.375 180 12723.70 89.60 55143.82 88888.00 2009-06-29 18:17:42.500 180 12723.65 89.47 55143.80 88888.00 2009-06-29 18:17:42.625 180 12723.65 89.50 55143.80 88888.00 2009-06-29 18:17:42.750 180 12723.65 89.50 55143.80 88888.00 2009-06-29 18:17:42.875 180 12723.60 89.40 55143.78 88888.00 2009-06-29 18:17:43.000 180 12723.65 89.40 55143.75 88888.00 2009-06-29 18:17:43.125 180 12723.67 89.42 55143.75 88888.00 2009-06-29 18:17:43.250 180 12723.62 89.47 55143.80 88888.00 2009-06-29 18:17:43.375 180 12723.70 89.53 55143.82 88888.00 2009-06-29 18:17:43.500 180 12723.65 89.53 55143.82 88888.00 2009-06-29 18:17:43.625 180 12723.62 89.47 55143.80 88888.00 2009-06-29 18:17:43.750 180 12723.60 89.40 55143.78 88888.00 2009-06-29 18:17:43.875 180 12723.62 89.45 55143.82 88888.00 2009-06-29 18:17:44.000 180 12723.67 89.53 55143.85 88888.00 2009-06-29 18:17:44.125 180 12723.60 89.47 55143.82 88888.00 2009-06-29 18:17:44.250 180 12723.50 89.35 55143.80 88888.00 2009-06-29 18:17:44.375 180 12723.55 89.33 55143.78 88888.00 2009-06-29 18:17:44.500 180 12723.52 89.38 55143.80 88888.00 2009-06-29 18:17:44.625 180 12723.60 89.42 55143.85 88888.00 2009-06-29 18:17:44.750 180 12723.58 89.45 55143.82 88888.00 2009-06-29 18:17:44.875 180 12723.55 89.47 55143.85 88888.00 2009-06-29 18:17:45.000 180 12723.55 89.45 55143.82 88888.00 2009-06-29 18:17:45.125 180 12723.48 89.40 55143.80 88888.00 2009-06-29 18:17:45.250 180 12723.48 89.35 55143.82 88888.00 2009-06-29 18:17:45.375 180 12723.52 89.38 55143.82 88888.00 2009-06-29 18:17:45.500 180 12723.45 89.40 55143.85 88888.00 2009-06-29 18:17:45.625 180 12723.40 89.38 55143.85 88888.00 2009-06-29 18:17:45.750 180 12723.38 89.35 55143.85 88888.00 2009-06-29 18:17:45.875 180 12723.38 89.38 55143.88 88888.00 2009-06-29 18:17:46.000 180 12723.35 89.38 55143.85 88888.00 2009-06-29 18:17:46.125 180 12723.40 89.42 55143.88 88888.00 2009-06-29 18:17:46.250 180 12723.42 89.40 55143.93 88888.00 2009-06-29 18:17:46.375 180 12723.42 89.38 55143.90 88888.00 2009-06-29 18:17:46.500 180 12723.38 89.35 55143.90 88888.00 2009-06-29 18:17:46.625 180 12723.40 89.40 55143.93 88888.00 2009-06-29 18:17:46.750 180 12723.38 89.38 55143.90 88888.00 2009-06-29 18:17:46.875 180 12723.40 89.33 55143.88 88888.00 2009-06-29 18:17:47.000 180 12723.38 89.33 55143.88 88888.00 2009-06-29 18:17:47.125 180 12723.27 89.25 55143.88 88888.00 2009-06-29 18:17:47.250 180 12723.25 89.22 55143.90 88888.00 2009-06-29 18:17:47.375 180 12723.30 89.28 55143.88 88888.00 2009-06-29 18:17:47.500 180 12723.33 89.28 55143.90 88888.00 2009-06-29 18:17:47.625 180 12723.27 89.20 55143.88 88888.00 2009-06-29 18:17:47.750 180 12723.23 89.22 55143.88 88888.00 2009-06-29 18:17:47.875 180 12723.23 89.33 55143.90 88888.00 2009-06-29 18:17:48.000 180 12723.25 89.30 55143.90 88888.00 2009-06-29 18:17:48.125 180 12723.25 89.33 55143.90 88888.00 2009-06-29 18:17:48.250 180 12723.23 89.30 55143.93 88888.00 2009-06-29 18:17:48.375 180 12723.27 89.30 55143.93 88888.00 2009-06-29 18:17:48.500 180 12723.30 89.33 55143.90 88888.00 2009-06-29 18:17:48.625 180 12723.23 89.22 55143.88 88888.00 2009-06-29 18:17:48.750 180 12723.17 89.22 55143.88 88888.00 2009-06-29 18:17:48.875 180 12723.23 89.33 55143.95 88888.00 2009-06-29 18:17:49.000 180 12723.27 89.35 55143.95 88888.00 2009-06-29 18:17:49.125 180 12723.23 89.28 55143.95 88888.00 2009-06-29 18:17:49.250 180 12723.17 89.22 55143.95 88888.00 2009-06-29 18:17:49.375 180 12723.17 89.28 55143.97 88888.00 2009-06-29 18:17:49.500 180 12723.17 89.28 55143.97 88888.00 2009-06-29 18:17:49.625 180 12723.15 89.25 55143.95 88888.00 2009-06-29 18:17:49.750 180 12723.15 89.25 55143.93 88888.00 2009-06-29 18:17:49.875 180 12723.10 89.28 55143.93 88888.00 2009-06-29 18:17:50.000 180 12723.10 89.28 55143.93 88888.00 2009-06-29 18:17:50.125 180 12723.12 89.25 55143.88 88888.00 2009-06-29 18:17:50.250 180 12723.05 89.20 55143.90 88888.00 2009-06-29 18:17:50.375 180 12723.08 89.25 55143.95 88888.00 2009-06-29 18:17:50.500 180 12723.10 89.22 55143.97 88888.00 2009-06-29 18:17:50.625 180 12723.08 89.22 55143.93 88888.00 2009-06-29 18:17:50.750 180 12723.05 89.20 55143.95 88888.00 2009-06-29 18:17:50.875 180 12723.08 89.25 55143.95 88888.00 2009-06-29 18:17:51.000 180 12723.08 89.25 55143.95 88888.00 2009-06-29 18:17:51.125 180 12723.10 89.22 55143.95 88888.00 2009-06-29 18:17:51.250 180 12723.05 89.30 55143.95 88888.00 2009-06-29 18:17:51.375 180 12723.05 89.30 55143.95 88888.00 2009-06-29 18:17:51.500 180 12723.02 89.28 55143.95 88888.00 2009-06-29 18:17:51.625 180 12722.95 89.20 55143.93 88888.00 2009-06-29 18:17:51.750 180 12722.95 89.15 55143.93 88888.00 2009-06-29 18:17:51.875 180 12723.00 89.20 55143.93 88888.00 2009-06-29 18:17:52.000 180 12723.05 89.22 55143.95 88888.00 2009-06-29 18:17:52.125 180 12722.98 89.22 55143.93 88888.00 2009-06-29 18:17:52.250 180 12722.90 89.20 55143.93 88888.00 2009-06-29 18:17:52.375 180 12722.95 89.22 55143.95 88888.00 2009-06-29 18:17:52.500 180 12723.05 89.28 55143.97 88888.00 2009-06-29 18:17:52.625 180 12722.98 89.25 55143.95 88888.00 2009-06-29 18:17:52.750 180 12722.95 89.22 55143.97 88888.00 2009-06-29 18:17:52.875 180 12722.98 89.25 55144.00 88888.00 2009-06-29 18:17:53.000 180 12722.98 89.25 55143.97 88888.00 2009-06-29 18:17:53.125 180 12722.90 89.22 55143.97 88888.00 2009-06-29 18:17:53.250 180 12722.88 89.25 55144.00 88888.00 2009-06-29 18:17:53.375 180 12722.88 89.22 55143.95 88888.00 2009-06-29 18:17:53.500 180 12722.90 89.25 55144.00 88888.00 2009-06-29 18:17:53.625 180 12722.90 89.25 55144.00 88888.00 2009-06-29 18:17:53.750 180 12722.85 89.28 55144.00 88888.00 2009-06-29 18:17:53.875 180 12722.77 89.28 55144.00 88888.00 2009-06-29 18:17:54.000 180 12722.90 89.33 55143.97 88888.00 2009-06-29 18:17:54.125 180 12722.92 89.33 55143.97 88888.00 2009-06-29 18:17:54.250 180 12722.92 89.33 55144.00 88888.00 2009-06-29 18:17:54.375 180 12722.95 89.42 55144.03 88888.00 2009-06-29 18:17:54.500 180 12722.92 89.35 55144.00 88888.00 2009-06-29 18:17:54.625 180 12722.90 89.30 55143.97 88888.00 2009-06-29 18:17:54.750 180 12722.90 89.30 55144.00 88888.00 2009-06-29 18:17:54.875 180 12722.92 89.35 55144.03 88888.00 2009-06-29 18:17:55.000 180 12722.98 89.40 55144.00 88888.00 2009-06-29 18:17:55.125 180 12722.90 89.33 55143.97 88888.00 2009-06-29 18:17:55.250 180 12722.88 89.28 55143.97 88888.00 2009-06-29 18:17:55.375 180 12722.92 89.28 55143.97 88888.00 2009-06-29 18:17:55.500 180 12722.92 89.35 55143.97 88888.00 2009-06-29 18:17:55.625 180 12722.90 89.40 55143.97 88888.00 2009-06-29 18:17:55.750 180 12722.85 89.33 55143.95 88888.00 2009-06-29 18:17:55.875 180 12722.88 89.35 55143.97 88888.00 2009-06-29 18:17:56.000 180 12722.92 89.45 55144.00 88888.00 2009-06-29 18:17:56.125 180 12722.98 89.42 55143.97 88888.00 2009-06-29 18:17:56.250 180 12722.95 89.35 55143.97 88888.00 2009-06-29 18:17:56.375 180 12722.98 89.40 55143.95 88888.00 2009-06-29 18:17:56.500 180 12722.95 89.45 55143.97 88888.00 2009-06-29 18:17:56.625 180 12722.88 89.50 55144.00 88888.00 2009-06-29 18:17:56.750 180 12722.83 89.45 55144.00 88888.00 2009-06-29 18:17:56.875 180 12722.80 89.45 55143.97 88888.00 2009-06-29 18:17:57.000 180 12722.85 89.50 55143.97 88888.00 2009-06-29 18:17:57.125 180 12722.92 89.47 55143.97 88888.00 2009-06-29 18:17:57.250 180 12722.90 89.35 55143.93 88888.00 2009-06-29 18:17:57.375 180 12722.90 89.40 55143.95 88888.00 2009-06-29 18:17:57.500 180 12722.90 89.50 55143.95 88888.00 2009-06-29 18:17:57.625 180 12722.90 89.55 55143.97 88888.00 2009-06-29 18:17:57.750 180 12722.83 89.50 55143.95 88888.00 2009-06-29 18:17:57.875 180 12722.88 89.45 55143.97 88888.00 2009-06-29 18:17:58.000 180 12722.92 89.53 55143.97 88888.00 2009-06-29 18:17:58.125 180 12722.92 89.53 55143.97 88888.00 2009-06-29 18:17:58.250 180 12722.92 89.60 55144.00 88888.00 2009-06-29 18:17:58.375 180 12722.95 89.62 55143.97 88888.00 2009-06-29 18:17:58.500 180 12722.92 89.67 55144.00 88888.00 2009-06-29 18:17:58.625 180 12722.95 89.67 55144.00 88888.00 2009-06-29 18:17:58.750 180 12722.95 89.60 55143.95 88888.00 2009-06-29 18:17:58.875 180 12722.90 89.62 55143.95 88888.00 2009-06-29 18:17:59.000 180 12722.88 89.60 55143.93 88888.00 2009-06-29 18:17:59.125 180 12722.88 89.60 55143.95 88888.00 2009-06-29 18:17:59.250 180 12722.77 89.62 55143.93 88888.00 2009-06-29 18:17:59.375 180 12722.77 89.55 55143.93 88888.00 2009-06-29 18:17:59.500 180 12722.85 89.55 55143.93 88888.00 2009-06-29 18:17:59.625 180 12722.88 89.62 55143.97 88888.00 2009-06-29 18:17:59.750 180 12722.88 89.65 55143.95 88888.00 2009-06-29 18:17:59.875 180 12722.90 89.62 55143.95 88888.00 2009-06-29 18:18:00.000 180 12722.92 89.62 55143.93 88888.00 2009-06-29 18:18:00.125 180 12722.98 89.70 55143.97 88888.00 2009-06-29 18:18:00.250 180 12723.00 89.78 55143.97 88888.00 2009-06-29 18:18:00.375 180 12723.02 89.75 55143.95 88888.00 2009-06-29 18:18:00.500 180 12723.05 89.75 55143.95 88888.00 2009-06-29 18:18:00.625 180 12723.00 89.72 55143.93 88888.00 2009-06-29 18:18:00.750 180 12722.95 89.78 55143.95 88888.00 2009-06-29 18:18:00.875 180 12722.95 89.72 55143.93 88888.00 2009-06-29 18:18:01.000 180 12722.98 89.70 55143.90 88888.00 2009-06-29 18:18:01.125 180 12723.02 89.80 55143.93 88888.00 2009-06-29 18:18:01.250 180 12723.05 89.83 55143.95 88888.00 2009-06-29 18:18:01.375 180 12722.95 89.78 55143.93 88888.00 2009-06-29 18:18:01.500 180 12722.90 89.67 55143.88 88888.00 2009-06-29 18:18:01.625 180 12722.92 89.70 55143.90 88888.00 2009-06-29 18:18:01.750 180 12722.90 89.78 55143.88 88888.00 2009-06-29 18:18:01.875 180 12722.95 89.72 55143.85 88888.00 2009-06-29 18:18:02.000 180 12722.98 89.72 55143.85 88888.00 2009-06-29 18:18:02.125 180 12723.05 89.83 55143.93 88888.00 2009-06-29 18:18:02.250 180 12723.00 89.83 55143.90 88888.00 2009-06-29 18:18:02.375 180 12723.08 89.85 55143.90 88888.00 2009-06-29 18:18:02.500 180 12723.12 89.90 55143.90 88888.00 2009-06-29 18:18:02.625 180 12723.12 89.92 55143.90 88888.00 2009-06-29 18:18:02.750 180 12723.08 89.92 55143.93 88888.00 2009-06-29 18:18:02.875 180 12723.02 89.95 55143.90 88888.00 2009-06-29 18:18:03.000 180 12723.02 89.97 55143.90 88888.00 2009-06-29 18:18:03.125 180 12723.10 90.00 55143.93 88888.00 2009-06-29 18:18:03.250 180 12723.10 89.90 55143.88 88888.00 2009-06-29 18:18:03.375 180 12723.02 89.90 55143.88 88888.00 2009-06-29 18:18:03.500 180 12723.02 89.95 55143.88 88888.00 2009-06-29 18:18:03.625 180 12723.05 90.00 55143.88 88888.00 2009-06-29 18:18:03.750 180 12723.15 90.03 55143.90 88888.00 2009-06-29 18:18:03.875 180 12723.17 90.05 55143.90 88888.00 2009-06-29 18:18:04.000 180 12723.12 90.08 55143.88 88888.00 2009-06-29 18:18:04.125 180 12723.12 90.03 55143.88 88888.00 2009-06-29 18:18:04.250 180 12723.12 90.05 55143.90 88888.00 2009-06-29 18:18:04.375 180 12723.10 90.05 55143.88 88888.00 2009-06-29 18:18:04.500 180 12723.02 90.03 55143.90 88888.00 2009-06-29 18:18:04.625 180 12723.02 90.05 55143.90 88888.00 2009-06-29 18:18:04.750 180 12723.05 90.12 55143.88 88888.00 2009-06-29 18:18:04.875 180 12723.10 90.10 55143.88 88888.00 2009-06-29 18:18:05.000 180 12723.15 90.12 55143.88 88888.00 2009-06-29 18:18:05.125 180 12723.17 90.08 55143.88 88888.00 2009-06-29 18:18:05.250 180 12723.20 90.12 55143.93 88888.00 2009-06-29 18:18:05.375 180 12723.17 90.20 55143.95 88888.00 2009-06-29 18:18:05.500 180 12723.00 90.05 55143.85 88888.00 2009-06-29 18:18:05.625 180 12722.98 90.03 55143.82 88888.00 2009-06-29 18:18:05.750 180 12723.12 90.12 55143.90 88888.00 2009-06-29 18:18:05.875 180 12723.15 90.15 55143.88 88888.00 2009-06-29 18:18:06.000 180 12723.17 90.20 55143.90 88888.00 2009-06-29 18:18:06.125 180 12723.17 90.22 55143.93 88888.00 2009-06-29 18:18:06.250 180 12723.15 90.20 55143.93 88888.00 2009-06-29 18:18:06.375 180 12723.10 90.17 55143.90 88888.00 2009-06-29 18:18:06.500 180 12723.10 90.20 55143.88 88888.00 2009-06-29 18:18:06.625 180 12723.05 90.20 55143.90 88888.00 2009-06-29 18:18:06.750 180 12723.10 90.20 55143.88 88888.00 2009-06-29 18:18:06.875 180 12723.17 90.25 55143.90 88888.00 2009-06-29 18:18:07.000 180 12723.23 90.25 55143.88 88888.00 2009-06-29 18:18:07.125 180 12723.25 90.25 55143.88 88888.00 2009-06-29 18:18:07.250 180 12723.20 90.20 55143.85 88888.00 2009-06-29 18:18:07.375 180 12723.17 90.17 55143.82 88888.00 2009-06-29 18:18:07.500 180 12723.17 90.28 55143.82 88888.00 2009-06-29 18:18:07.625 180 12723.17 90.30 55143.88 88888.00 2009-06-29 18:18:07.750 180 12723.25 90.33 55143.88 88888.00 2009-06-29 18:18:07.875 180 12723.25 90.25 55143.82 88888.00 2009-06-29 18:18:08.000 180 12723.27 90.30 55143.82 88888.00 2009-06-29 18:18:08.125 180 12723.35 90.33 55143.85 88888.00 2009-06-29 18:18:08.250 180 12723.27 90.30 55143.85 88888.00 2009-06-29 18:18:08.375 180 12723.27 90.30 55143.82 88888.00 2009-06-29 18:18:08.500 180 12723.27 90.25 55143.82 88888.00 2009-06-29 18:18:08.625 180 12723.25 90.30 55143.82 88888.00 2009-06-29 18:18:08.750 180 12723.33 90.40 55143.90 88888.00 2009-06-29 18:18:08.875 180 12723.30 90.33 55143.85 88888.00 2009-06-29 18:18:09.000 180 12723.27 90.33 55143.85 88888.00 2009-06-29 18:18:09.125 180 12723.23 90.33 55143.88 88888.00 2009-06-29 18:18:09.250 180 12723.17 90.30 55143.85 88888.00 2009-06-29 18:18:09.375 180 12723.23 90.33 55143.88 88888.00 2009-06-29 18:18:09.500 180 12723.35 90.30 55143.88 88888.00 2009-06-29 18:18:09.625 180 12723.40 90.35 55143.85 88888.00 2009-06-29 18:18:09.750 180 12723.45 90.40 55143.82 88888.00 2009-06-29 18:18:09.875 180 12723.40 90.38 55143.85 88888.00 2009-06-29 18:18:10.000 180 12723.40 90.38 55143.85 88888.00 2009-06-29 18:18:10.125 180 12723.40 90.42 55143.85 88888.00 2009-06-29 18:18:10.250 180 12723.35 90.42 55143.85 88888.00 2009-06-29 18:18:10.375 180 12723.33 90.38 55143.82 88888.00 2009-06-29 18:18:10.500 180 12723.35 90.38 55143.85 88888.00 2009-06-29 18:18:10.625 180 12723.38 90.38 55143.85 88888.00 2009-06-29 18:18:10.750 180 12723.33 90.38 55143.82 88888.00 2009-06-29 18:18:10.875 180 12723.33 90.38 55143.80 88888.00 2009-06-29 18:18:11.000 180 12723.33 90.38 55143.80 88888.00 2009-06-29 18:18:11.125 180 12723.30 90.38 55143.80 88888.00 2009-06-29 18:18:11.250 180 12723.33 90.38 55143.80 88888.00 2009-06-29 18:18:11.375 180 12723.38 90.38 55143.78 88888.00 2009-06-29 18:18:11.500 180 12723.50 90.42 55143.82 88888.00 2009-06-29 18:18:11.625 180 12723.55 90.50 55143.85 88888.00 2009-06-29 18:18:11.750 180 12723.50 90.47 55143.85 88888.00 2009-06-29 18:18:11.875 180 12723.48 90.42 55143.82 88888.00 2009-06-29 18:18:12.000 180 12723.45 90.40 55143.80 88888.00 2009-06-29 18:18:12.125 180 12723.45 90.45 55143.80 88888.00 2009-06-29 18:18:12.250 180 12723.40 90.42 55143.80 88888.00 2009-06-29 18:18:12.375 180 12723.42 90.45 55143.80 88888.00 2009-06-29 18:18:12.500 180 12723.38 90.42 55143.80 88888.00 2009-06-29 18:18:12.625 180 12723.38 90.40 55143.78 88888.00 2009-06-29 18:18:12.750 180 12723.33 90.42 55143.78 88888.00 2009-06-29 18:18:12.875 180 12723.35 90.40 55143.78 88888.00 2009-06-29 18:18:13.000 180 12723.33 90.40 55143.75 88888.00 2009-06-29 18:18:13.125 180 12723.33 90.42 55143.78 88888.00 2009-06-29 18:18:13.250 180 12723.38 90.50 55143.78 88888.00 2009-06-29 18:18:13.375 180 12723.40 90.50 55143.78 88888.00 2009-06-29 18:18:13.500 180 12723.33 90.40 55143.72 88888.00 2009-06-29 18:18:13.625 180 12723.35 90.42 55143.72 88888.00 2009-06-29 18:18:13.750 180 12723.38 90.40 55143.72 88888.00 2009-06-29 18:18:13.875 180 12723.42 90.42 55143.75 88888.00 2009-06-29 18:18:14.000 180 12723.50 90.45 55143.72 88888.00 2009-06-29 18:18:14.125 180 12723.55 90.47 55143.75 88888.00 2009-06-29 18:18:14.250 180 12723.48 90.50 55143.78 88888.00 2009-06-29 18:18:14.375 180 12723.52 90.53 55143.75 88888.00 2009-06-29 18:18:14.500 180 12723.48 90.45 55143.75 88888.00 2009-06-29 18:18:14.625 180 12723.45 90.45 55143.75 88888.00 2009-06-29 18:18:14.750 180 12723.48 90.47 55143.72 88888.00 2009-06-29 18:18:14.875 180 12723.45 90.47 55143.72 88888.00 2009-06-29 18:18:15.000 180 12723.45 90.53 55143.72 88888.00 2009-06-29 18:18:15.125 180 12723.50 90.55 55143.75 88888.00 2009-06-29 18:18:15.250 180 12723.38 90.47 55143.68 88888.00 2009-06-29 18:18:15.375 180 12723.35 90.47 55143.70 88888.00 2009-06-29 18:18:15.500 180 12723.35 90.50 55143.72 88888.00 2009-06-29 18:18:15.625 180 12723.35 90.50 55143.75 88888.00 2009-06-29 18:18:15.750 180 12723.48 90.55 55143.78 88888.00 2009-06-29 18:18:15.875 180 12723.42 90.50 55143.72 88888.00 2009-06-29 18:18:16.000 180 12723.30 90.45 55143.70 88888.00 2009-06-29 18:18:16.125 180 12723.30 90.53 55143.72 88888.00 2009-06-29 18:18:16.250 180 12723.38 90.50 55143.75 88888.00 2009-06-29 18:18:16.375 180 12723.38 90.50 55143.72 88888.00 2009-06-29 18:18:16.500 180 12723.42 90.53 55143.72 88888.00 2009-06-29 18:18:16.625 180 12723.45 90.55 55143.72 88888.00 2009-06-29 18:18:16.750 180 12723.40 90.47 55143.68 88888.00 2009-06-29 18:18:16.875 180 12723.33 90.45 55143.68 88888.00 2009-06-29 18:18:17.000 180 12723.40 90.53 55143.72 88888.00 2009-06-29 18:18:17.125 180 12723.38 90.50 55143.72 88888.00 2009-06-29 18:18:17.250 180 12723.33 90.55 55143.72 88888.00 2009-06-29 18:18:17.375 180 12723.33 90.50 55143.70 88888.00 2009-06-29 18:18:17.500 180 12723.38 90.53 55143.70 88888.00 2009-06-29 18:18:17.625 180 12723.38 90.47 55143.68 88888.00 2009-06-29 18:18:17.750 180 12723.48 90.53 55143.68 88888.00 2009-06-29 18:18:17.875 180 12723.58 90.62 55143.72 88888.00 2009-06-29 18:18:18.000 180 12723.55 90.65 55143.72 88888.00 2009-06-29 18:18:18.125 180 12723.50 90.60 55143.72 88888.00 2009-06-29 18:18:18.250 180 12723.40 90.53 55143.65 88888.00 2009-06-29 18:18:18.375 180 12723.38 90.50 55143.65 88888.00 2009-06-29 18:18:18.500 180 12723.40 90.53 55143.70 88888.00 2009-06-29 18:18:18.625 180 12723.48 90.47 55143.68 88888.00 2009-06-29 18:18:18.750 180 12723.40 90.50 55143.68 88888.00 2009-06-29 18:18:18.875 180 12723.42 90.58 55143.68 88888.00 2009-06-29 18:18:19.000 180 12723.48 90.60 55143.70 88888.00 2009-06-29 18:18:19.125 180 12723.50 90.55 55143.72 88888.00 2009-06-29 18:18:19.250 180 12723.35 90.55 55143.70 88888.00 2009-06-29 18:18:19.375 180 12723.33 90.53 55143.70 88888.00 2009-06-29 18:18:19.500 180 12723.38 90.53 55143.68 88888.00 2009-06-29 18:18:19.625 180 12723.38 90.53 55143.65 88888.00 2009-06-29 18:18:19.750 180 12723.35 90.50 55143.68 88888.00 2009-06-29 18:18:19.875 180 12723.33 90.53 55143.65 88888.00 2009-06-29 18:18:20.000 180 12723.25 90.50 55143.68 88888.00 2009-06-29 18:18:20.125 180 12723.27 90.53 55143.68 88888.00 2009-06-29 18:18:20.250 180 12723.33 90.60 55143.72 88888.00 2009-06-29 18:18:20.375 180 12723.35 90.60 55143.75 88888.00 2009-06-29 18:18:20.500 180 12723.30 90.60 55143.70 88888.00 2009-06-29 18:18:20.625 180 12723.27 90.58 55143.70 88888.00 2009-06-29 18:18:20.750 180 12723.33 90.55 55143.68 88888.00 2009-06-29 18:18:20.875 180 12723.35 90.53 55143.70 88888.00 2009-06-29 18:18:21.000 180 12723.27 90.50 55143.68 88888.00 2009-06-29 18:18:21.125 180 12723.27 90.50 55143.68 88888.00 2009-06-29 18:18:21.250 180 12723.27 90.47 55143.70 88888.00 2009-06-29 18:18:21.375 180 12723.25 90.47 55143.68 88888.00 2009-06-29 18:18:21.500 180 12723.27 90.53 55143.70 88888.00 2009-06-29 18:18:21.625 180 12723.25 90.53 55143.72 88888.00 2009-06-29 18:18:21.750 180 12723.27 90.47 55143.70 88888.00 2009-06-29 18:18:21.875 180 12723.33 90.45 55143.68 88888.00 2009-06-29 18:18:22.000 180 12723.38 90.42 55143.70 88888.00 2009-06-29 18:18:22.125 180 12723.35 90.45 55143.72 88888.00 2009-06-29 18:18:22.250 180 12723.30 90.53 55143.72 88888.00 2009-06-29 18:18:22.375 180 12723.23 90.45 55143.68 88888.00 2009-06-29 18:18:22.500 180 12723.17 90.40 55143.65 88888.00 2009-06-29 18:18:22.625 180 12723.20 90.53 55143.70 88888.00 2009-06-29 18:18:22.750 180 12723.20 90.55 55143.72 88888.00 2009-06-29 18:18:22.875 180 12723.20 90.42 55143.68 88888.00 2009-06-29 18:18:23.000 180 12723.15 90.40 55143.65 88888.00 2009-06-29 18:18:23.125 180 12723.12 90.45 55143.68 88888.00 2009-06-29 18:18:23.250 180 12723.08 90.47 55143.70 88888.00 2009-06-29 18:18:23.375 180 12723.12 90.42 55143.70 88888.00 2009-06-29 18:18:23.500 180 12723.17 90.42 55143.70 88888.00 2009-06-29 18:18:23.625 180 12723.10 90.38 55143.70 88888.00 2009-06-29 18:18:23.750 180 12723.08 90.40 55143.68 88888.00 2009-06-29 18:18:23.875 180 12723.15 90.45 55143.68 88888.00 2009-06-29 18:18:24.000 180 12723.17 90.38 55143.68 88888.00 2009-06-29 18:18:24.125 180 12723.15 90.40 55143.70 88888.00 2009-06-29 18:18:24.250 180 12723.10 90.42 55143.70 88888.00 2009-06-29 18:18:24.375 180 12723.23 90.42 55143.72 88888.00 2009-06-29 18:18:24.500 180 12723.20 90.38 55143.72 88888.00 2009-06-29 18:18:24.625 180 12723.12 90.35 55143.72 88888.00 2009-06-29 18:18:24.750 180 12723.05 90.38 55143.72 88888.00 2009-06-29 18:18:24.875 180 12723.15 90.40 55143.75 88888.00 2009-06-29 18:18:25.000 180 12723.05 90.38 55143.70 88888.00 2009-06-29 18:18:25.125 180 12723.05 90.38 55143.70 88888.00 2009-06-29 18:18:25.250 180 12723.08 90.33 55143.70 88888.00 2009-06-29 18:18:25.375 180 12723.17 90.35 55143.70 88888.00 2009-06-29 18:18:25.500 180 12723.15 90.40 55143.70 88888.00 2009-06-29 18:18:25.625 180 12723.02 90.33 55143.70 88888.00 2009-06-29 18:18:25.750 180 12723.05 90.30 55143.70 88888.00 2009-06-29 18:18:25.875 180 12723.20 90.45 55143.78 88888.00 2009-06-29 18:18:26.000 180 12723.15 90.45 55143.78 88888.00 2009-06-29 18:18:26.125 180 12722.95 90.35 55143.72 88888.00 2009-06-29 18:18:26.250 180 12722.83 90.20 55143.68 88888.00 2009-06-29 18:18:26.375 180 12722.90 90.22 55143.68 88888.00 2009-06-29 18:18:26.500 180 12722.88 90.20 55143.68 88888.00 2009-06-29 18:18:26.625 180 12722.90 90.20 55143.70 88888.00 2009-06-29 18:18:26.750 180 12722.98 90.25 55143.70 88888.00 2009-06-29 18:18:26.875 180 12722.98 90.22 55143.70 88888.00 2009-06-29 18:18:27.000 180 12723.00 90.28 55143.72 88888.00 2009-06-29 18:18:27.125 180 12723.00 90.30 55143.72 88888.00 2009-06-29 18:18:27.250 180 12722.90 90.20 55143.72 88888.00 2009-06-29 18:18:27.375 180 12722.95 90.17 55143.70 88888.00 2009-06-29 18:18:27.500 180 12722.98 90.17 55143.70 88888.00 2009-06-29 18:18:27.625 180 12723.05 90.22 55143.75 88888.00 2009-06-29 18:18:27.750 180 12722.98 90.17 55143.72 88888.00 2009-06-29 18:18:27.875 180 12722.98 90.12 55143.72 88888.00 2009-06-29 18:18:28.000 180 12723.08 90.05 55143.70 88888.00 2009-06-29 18:18:28.125 180 12723.12 90.10 55143.75 88888.00 2009-06-29 18:18:28.250 180 12723.10 90.12 55143.75 88888.00 2009-06-29 18:18:28.375 180 12723.05 90.12 55143.75 88888.00 2009-06-29 18:18:28.500 180 12722.95 90.00 55143.72 88888.00 2009-06-29 18:18:28.625 180 12722.95 90.00 55143.75 88888.00 2009-06-29 18:18:28.750 180 12722.95 90.12 55143.78 88888.00 2009-06-29 18:18:28.875 180 12722.95 90.15 55143.72 88888.00 2009-06-29 18:18:29.000 180 12722.98 90.15 55143.75 88888.00 2009-06-29 18:18:29.125 180 12722.90 90.05 55143.72 88888.00 2009-06-29 18:18:29.250 180 12722.88 90.05 55143.75 88888.00 2009-06-29 18:18:29.375 180 12722.90 90.15 55143.80 88888.00 2009-06-29 18:18:29.500 180 12722.90 90.15 55143.78 88888.00 2009-06-29 18:18:29.625 180 12722.88 90.00 55143.75 88888.00 2009-06-29 18:18:29.750 180 12722.83 90.00 55143.72 88888.00 2009-06-29 18:18:29.875 180 12722.90 90.03 55143.75 88888.00 2009-06-29 18:18:30.000 180 12722.90 90.00 55143.72 88888.00 2009-06-29 18:18:30.125 180 12722.92 89.95 55143.72 88888.00 2009-06-29 18:18:30.250 180 12722.83 89.95 55143.72 88888.00 2009-06-29 18:18:30.375 180 12722.83 90.00 55143.75 88888.00 2009-06-29 18:18:30.500 180 12722.92 89.97 55143.75 88888.00 2009-06-29 18:18:30.625 180 12722.95 89.97 55143.78 88888.00 2009-06-29 18:18:30.750 180 12722.88 90.00 55143.80 88888.00 2009-06-29 18:18:30.875 180 12722.77 89.90 55143.78 88888.00 2009-06-29 18:18:31.000 180 12722.75 89.83 55143.72 88888.00 2009-06-29 18:18:31.125 180 12722.77 89.85 55143.78 88888.00 2009-06-29 18:18:31.250 180 12722.85 89.88 55143.80 88888.00 2009-06-29 18:18:31.375 180 12722.92 89.88 55143.80 88888.00 2009-06-29 18:18:31.500 180 12722.90 89.88 55143.80 88888.00 2009-06-29 18:18:31.625 180 12722.80 89.88 55143.80 88888.00 2009-06-29 18:18:31.750 180 12722.83 89.85 55143.80 88888.00 2009-06-29 18:18:31.875 180 12722.83 89.78 55143.78 88888.00 2009-06-29 18:18:32.000 180 12722.88 89.80 55143.78 88888.00 2009-06-29 18:18:32.125 180 12722.77 89.80 55143.75 88888.00 2009-06-29 18:18:32.250 180 12722.73 89.78 55143.78 88888.00 2009-06-29 18:18:32.375 180 12722.75 89.78 55143.78 88888.00 2009-06-29 18:18:32.500 180 12722.77 89.80 55143.80 88888.00 2009-06-29 18:18:32.625 180 12722.75 89.75 55143.80 88888.00 2009-06-29 18:18:32.750 180 12722.80 89.75 55143.80 88888.00 2009-06-29 18:18:32.875 180 12722.77 89.67 55143.78 88888.00 2009-06-29 18:18:33.000 180 12722.70 89.62 55143.72 88888.00 2009-06-29 18:18:33.125 180 12722.70 89.67 55143.80 88888.00 2009-06-29 18:18:33.250 180 12722.67 89.70 55143.80 88888.00 2009-06-29 18:18:33.375 180 12722.73 89.67 55143.80 88888.00 2009-06-29 18:18:33.500 180 12722.73 89.67 55143.78 88888.00 2009-06-29 18:18:33.625 180 12722.75 89.70 55143.78 88888.00 2009-06-29 18:18:33.750 180 12722.75 89.70 55143.80 88888.00 2009-06-29 18:18:33.875 180 12722.75 89.70 55143.85 88888.00 2009-06-29 18:18:34.000 180 12722.70 89.65 55143.82 88888.00 2009-06-29 18:18:34.125 180 12722.73 89.62 55143.82 88888.00 2009-06-29 18:18:34.250 180 12722.80 89.62 55143.82 88888.00 2009-06-29 18:18:34.375 180 12722.88 89.65 55143.82 88888.00 2009-06-29 18:18:34.500 180 12722.85 89.60 55143.80 88888.00 2009-06-29 18:18:34.625 180 12722.80 89.58 55143.78 88888.00 2009-06-29 18:18:34.750 180 12722.77 89.60 55143.80 88888.00 2009-06-29 18:18:34.875 180 12722.73 89.60 55143.78 88888.00 2009-06-29 18:18:35.000 180 12722.67 89.50 55143.75 88888.00 2009-06-29 18:18:35.125 180 12722.65 89.47 55143.75 88888.00 2009-06-29 18:18:35.250 180 12722.73 89.55 55143.80 88888.00 2009-06-29 18:18:35.375 180 12722.75 89.53 55143.80 88888.00 2009-06-29 18:18:35.500 180 12722.73 89.45 55143.78 88888.00 2009-06-29 18:18:35.625 180 12722.77 89.47 55143.80 88888.00 2009-06-29 18:18:35.750 180 12722.83 89.50 55143.82 88888.00 2009-06-29 18:18:35.875 180 12722.85 89.58 55143.85 88888.00 2009-06-29 18:18:36.000 180 12722.88 89.60 55143.88 88888.00 2009-06-29 18:18:36.125 180 12722.85 89.58 55143.88 88888.00 2009-06-29 18:18:36.250 180 12722.85 89.53 55143.82 88888.00 2009-06-29 18:18:36.375 180 12722.92 89.50 55143.82 88888.00 2009-06-29 18:18:36.500 180 12722.85 89.45 55143.82 88888.00 2009-06-29 18:18:36.625 180 12722.80 89.47 55143.82 88888.00 2009-06-29 18:18:36.750 180 12722.80 89.50 55143.82 88888.00 2009-06-29 18:18:36.875 180 12722.85 89.50 55143.82 88888.00 2009-06-29 18:18:37.000 180 12722.88 89.45 55143.80 88888.00 2009-06-29 18:18:37.125 180 12722.90 89.47 55143.80 88888.00 2009-06-29 18:18:37.250 180 12722.85 89.40 55143.80 88888.00 2009-06-29 18:18:37.375 180 12722.77 89.30 55143.78 88888.00 2009-06-29 18:18:37.500 180 12722.83 89.35 55143.78 88888.00 2009-06-29 18:18:37.625 180 12722.88 89.38 55143.80 88888.00 2009-06-29 18:18:37.750 180 12722.90 89.38 55143.80 88888.00 2009-06-29 18:18:37.875 180 12722.85 89.40 55143.80 88888.00 2009-06-29 18:18:38.000 180 12722.90 89.45 55143.82 88888.00 2009-06-29 18:18:38.125 180 12723.02 89.42 55143.78 88888.00 2009-06-29 18:18:38.250 180 12722.90 89.30 55143.78 88888.00 2009-06-29 18:18:38.375 180 12722.90 89.38 55143.78 88888.00 2009-06-29 18:18:38.500 180 12722.95 89.50 55143.85 88888.00 2009-06-29 18:18:38.625 180 12722.95 89.45 55143.80 88888.00 2009-06-29 18:18:38.750 180 12722.83 89.33 55143.78 88888.00 2009-06-29 18:18:38.875 180 12722.85 89.38 55143.80 88888.00 2009-06-29 18:18:39.000 180 12722.88 89.40 55143.80 88888.00 2009-06-29 18:18:39.125 180 12722.88 89.38 55143.82 88888.00 2009-06-29 18:18:39.250 180 12722.92 89.35 55143.82 88888.00 2009-06-29 18:18:39.375 180 12722.95 89.35 55143.82 88888.00 2009-06-29 18:18:39.500 180 12722.98 89.33 55143.82 88888.00 2009-06-29 18:18:39.625 180 12722.88 89.33 55143.80 88888.00 2009-06-29 18:18:39.750 180 12722.83 89.38 55143.82 88888.00 2009-06-29 18:18:39.875 180 12723.05 89.47 55143.88 88888.00 2009-06-29 18:18:40.000 180 12723.08 89.38 55143.85 88888.00 2009-06-29 18:18:40.125 180 12722.92 89.25 55143.78 88888.00 2009-06-29 18:18:40.250 180 12722.90 89.25 55143.80 88888.00 2009-06-29 18:18:40.375 180 12722.98 89.30 55143.82 88888.00 2009-06-29 18:18:40.500 180 12723.08 89.33 55143.82 88888.00 2009-06-29 18:18:40.625 180 12723.00 89.30 55143.80 88888.00 2009-06-29 18:18:40.750 180 12722.92 89.33 55143.85 88888.00 2009-06-29 18:18:40.875 180 12722.88 89.30 55143.82 88888.00 2009-06-29 18:18:41.000 180 12722.85 89.15 55143.78 88888.00 2009-06-29 18:18:41.125 180 12722.88 89.12 55143.75 88888.00 2009-06-29 18:18:41.250 180 12722.92 89.22 55143.80 88888.00 2009-06-29 18:18:41.375 180 12722.95 89.28 55143.85 88888.00 2009-06-29 18:18:41.500 180 12722.98 89.25 55143.82 88888.00 2009-06-29 18:18:41.625 180 12722.90 89.20 55143.80 88888.00 2009-06-29 18:18:41.750 180 12722.90 89.25 55143.82 88888.00 2009-06-29 18:18:41.875 180 12722.92 89.30 55143.82 88888.00 2009-06-29 18:18:42.000 180 12723.00 89.33 55143.82 88888.00 2009-06-29 18:18:42.125 180 12723.02 89.33 55143.85 88888.00 2009-06-29 18:18:42.250 180 12722.95 89.25 55143.88 88888.00 2009-06-29 18:18:42.375 180 12723.08 89.28 55143.88 88888.00 2009-06-29 18:18:42.500 180 12723.10 89.25 55143.85 88888.00 2009-06-29 18:18:42.625 180 12723.08 89.22 55143.80 88888.00 2009-06-29 18:18:42.750 180 12723.02 89.22 55143.80 88888.00 2009-06-29 18:18:42.875 180 12723.05 89.25 55143.82 88888.00 2009-06-29 18:18:43.000 180 12723.02 89.20 55143.82 88888.00 2009-06-29 18:18:43.125 180 12722.92 89.15 55143.78 88888.00 2009-06-29 18:18:43.250 180 12722.92 89.17 55143.82 88888.00 2009-06-29 18:18:43.375 180 12723.00 89.20 55143.85 88888.00 2009-06-29 18:18:43.500 180 12723.10 89.33 55143.88 88888.00 2009-06-29 18:18:43.625 180 12723.10 89.30 55143.82 88888.00 2009-06-29 18:18:43.750 180 12723.00 89.28 55143.82 88888.00 2009-06-29 18:18:43.875 180 12722.98 89.25 55143.80 88888.00 2009-06-29 18:18:44.000 180 12723.05 89.28 55143.85 88888.00 2009-06-29 18:18:44.125 180 12723.12 89.33 55143.85 88888.00 2009-06-29 18:18:44.250 180 12723.15 89.33 55143.88 88888.00 2009-06-29 18:18:44.375 180 12723.17 89.28 55143.85 88888.00 2009-06-29 18:18:44.500 180 12723.12 89.22 55143.85 88888.00 2009-06-29 18:18:44.625 180 12723.10 89.20 55143.80 88888.00 2009-06-29 18:18:44.750 180 12723.12 89.17 55143.82 88888.00 2009-06-29 18:18:44.875 180 12723.17 89.25 55143.85 88888.00 2009-06-29 18:18:45.000 180 12723.25 89.30 55143.88 88888.00 2009-06-29 18:18:45.125 180 12723.23 89.28 55143.90 88888.00 2009-06-29 18:18:45.250 180 12723.10 89.22 55143.82 88888.00 2009-06-29 18:18:45.375 180 12723.10 89.15 55143.82 88888.00 2009-06-29 18:18:45.500 180 12723.17 89.22 55143.85 88888.00 2009-06-29 18:18:45.625 180 12723.17 89.20 55143.82 88888.00 2009-06-29 18:18:45.750 180 12723.17 89.20 55143.82 88888.00 2009-06-29 18:18:45.875 180 12723.15 89.22 55143.85 88888.00 2009-06-29 18:18:46.000 180 12723.10 89.17 55143.82 88888.00 2009-06-29 18:18:46.125 180 12723.08 89.15 55143.82 88888.00 2009-06-29 18:18:46.250 180 12723.17 89.22 55143.80 88888.00 2009-06-29 18:18:46.375 180 12723.17 89.22 55143.82 88888.00 2009-06-29 18:18:46.500 180 12723.25 89.30 55143.85 88888.00 2009-06-29 18:18:46.625 180 12723.30 89.28 55143.88 88888.00 2009-06-29 18:18:46.750 180 12723.35 89.25 55143.88 88888.00 2009-06-29 18:18:46.875 180 12723.25 89.20 55143.85 88888.00 2009-06-29 18:18:47.000 180 12723.23 89.20 55143.82 88888.00 2009-06-29 18:18:47.125 180 12723.30 89.22 55143.85 88888.00 2009-06-29 18:18:47.250 180 12723.38 89.22 55143.85 88888.00 2009-06-29 18:18:47.375 180 12723.30 89.17 55143.85 88888.00 2009-06-29 18:18:47.500 180 12723.25 89.20 55143.88 88888.00 2009-06-29 18:18:47.625 180 12723.25 89.17 55143.85 88888.00 2009-06-29 18:18:47.750 180 12723.25 89.20 55143.85 88888.00 2009-06-29 18:18:47.875 180 12723.30 89.25 55143.85 88888.00 2009-06-29 18:18:48.000 180 12723.27 89.17 55143.78 88888.00 2009-06-29 18:18:48.125 180 12723.33 89.15 55143.78 88888.00 2009-06-29 18:18:48.250 180 12723.40 89.22 55143.85 88888.00 2009-06-29 18:18:48.375 180 12723.38 89.30 55143.88 88888.00 2009-06-29 18:18:48.500 180 12723.35 89.28 55143.88 88888.00 2009-06-29 18:18:48.625 180 12723.27 89.17 55143.82 88888.00 2009-06-29 18:18:48.750 180 12723.33 89.22 55143.82 88888.00 2009-06-29 18:18:48.875 180 12723.30 89.22 55143.82 88888.00 2009-06-29 18:18:49.000 180 12723.30 89.22 55143.80 88888.00 2009-06-29 18:18:49.125 180 12723.33 89.20 55143.80 88888.00 2009-06-29 18:18:49.250 180 12723.30 89.15 55143.82 88888.00 2009-06-29 18:18:49.375 180 12723.30 89.17 55143.82 88888.00 2009-06-29 18:18:49.500 180 12723.33 89.28 55143.85 88888.00 2009-06-29 18:18:49.625 180 12723.38 89.40 55143.88 88888.00 2009-06-29 18:18:49.750 180 12723.38 89.33 55143.85 88888.00 2009-06-29 18:18:49.875 180 12723.38 89.22 55143.85 88888.00 2009-06-29 18:18:50.000 180 12723.40 89.17 55143.82 88888.00 2009-06-29 18:18:50.125 180 12723.33 89.22 55143.80 88888.00 2009-06-29 18:18:50.250 180 12723.35 89.20 55143.82 88888.00 2009-06-29 18:18:50.375 180 12723.38 89.20 55143.82 88888.00 2009-06-29 18:18:50.500 180 12723.42 89.15 55143.80 88888.00 2009-06-29 18:18:50.625 180 12723.40 89.17 55143.80 88888.00 2009-06-29 18:18:50.750 180 12723.38 89.28 55143.85 88888.00 2009-06-29 18:18:50.875 180 12723.40 89.33 55143.85 88888.00 2009-06-29 18:18:51.000 180 12723.40 89.25 55143.85 88888.00 2009-06-29 18:18:51.125 180 12723.45 89.20 55143.82 88888.00 2009-06-29 18:18:51.250 180 12723.42 89.25 55143.82 88888.00 2009-06-29 18:18:51.375 180 12723.45 89.25 55143.82 88888.00 2009-06-29 18:18:51.500 180 12723.48 89.28 55143.88 88888.00 2009-06-29 18:18:51.625 180 12723.50 89.28 55143.85 88888.00 2009-06-29 18:18:51.750 180 12723.50 89.35 55143.85 88888.00 2009-06-29 18:18:51.875 180 12723.42 89.28 55143.82 88888.00 2009-06-29 18:18:52.000 180 12723.42 89.30 55143.85 88888.00 2009-06-29 18:18:52.125 180 12723.42 89.33 55143.85 88888.00 2009-06-29 18:18:52.250 180 12723.35 89.30 55143.82 88888.00 2009-06-29 18:18:52.375 180 12723.38 89.30 55143.82 88888.00 2009-06-29 18:18:52.500 180 12723.40 89.35 55143.85 88888.00 2009-06-29 18:18:52.625 180 12723.38 89.35 55143.85 88888.00 2009-06-29 18:18:52.750 180 12723.35 89.35 55143.82 88888.00 2009-06-29 18:18:52.875 180 12723.33 89.33 55143.82 88888.00 2009-06-29 18:18:53.000 180 12723.38 89.38 55143.82 88888.00 2009-06-29 18:18:53.125 180 12723.40 89.38 55143.82 88888.00 2009-06-29 18:18:53.250 180 12723.35 89.38 55143.80 88888.00 2009-06-29 18:18:53.375 180 12723.40 89.42 55143.80 88888.00 2009-06-29 18:18:53.500 180 12723.42 89.35 55143.78 88888.00 2009-06-29 18:18:53.625 180 12723.42 89.33 55143.78 88888.00 2009-06-29 18:18:53.750 180 12723.45 89.35 55143.80 88888.00 2009-06-29 18:18:53.875 180 12723.48 89.35 55143.82 88888.00 2009-06-29 18:18:54.000 180 12723.48 89.38 55143.82 88888.00 2009-06-29 18:18:54.125 180 12723.45 89.40 55143.85 88888.00 2009-06-29 18:18:54.250 180 12723.45 89.40 55143.82 88888.00 2009-06-29 18:18:54.375 180 12723.48 89.38 55143.80 88888.00 2009-06-29 18:18:54.500 180 12723.52 89.42 55143.85 88888.00 2009-06-29 18:18:54.625 180 12723.48 89.40 55143.82 88888.00 2009-06-29 18:18:54.750 180 12723.48 89.40 55143.80 88888.00 2009-06-29 18:18:54.875 180 12723.52 89.38 55143.80 88888.00 2009-06-29 18:18:55.000 180 12723.45 89.35 55143.75 88888.00 2009-06-29 18:18:55.125 180 12723.40 89.40 55143.80 88888.00 2009-06-29 18:18:55.250 180 12723.38 89.38 55143.80 88888.00 2009-06-29 18:18:55.375 180 12723.42 89.40 55143.80 88888.00 2009-06-29 18:18:55.500 180 12723.52 89.47 55143.82 88888.00 2009-06-29 18:18:55.625 180 12723.58 89.45 55143.82 88888.00 2009-06-29 18:18:55.750 180 12723.58 89.45 55143.82 88888.00 2009-06-29 18:18:55.875 180 12723.45 89.45 55143.78 88888.00 2009-06-29 18:18:56.000 180 12723.38 89.40 55143.75 88888.00 2009-06-29 18:18:56.125 180 12723.45 89.40 55143.80 88888.00 2009-06-29 18:18:56.250 180 12723.50 89.47 55143.85 88888.00 2009-06-29 18:18:56.375 180 12723.50 89.53 55143.85 88888.00 2009-06-29 18:18:56.500 180 12723.48 89.50 55143.80 88888.00 2009-06-29 18:18:56.625 180 12723.50 89.53 55143.82 88888.00 2009-06-29 18:18:56.750 180 12723.52 89.53 55143.80 88888.00 2009-06-29 18:18:56.875 180 12723.55 89.53 55143.80 88888.00 2009-06-29 18:18:57.000 180 12723.52 89.55 55143.82 88888.00 2009-06-29 18:18:57.125 180 12723.58 89.62 55143.80 88888.00 2009-06-29 18:18:57.250 180 12723.65 89.55 55143.80 88888.00 2009-06-29 18:18:57.375 180 12723.62 89.55 55143.80 88888.00 2009-06-29 18:18:57.500 180 12723.62 89.58 55143.78 88888.00 2009-06-29 18:18:57.625 180 12723.62 89.62 55143.78 88888.00 2009-06-29 18:18:57.750 180 12723.60 89.58 55143.78 88888.00 2009-06-29 18:18:57.875 180 12723.55 89.60 55143.78 88888.00 2009-06-29 18:18:58.000 180 12723.52 89.60 55143.80 88888.00 2009-06-29 18:18:58.125 180 12723.62 89.65 55143.80 88888.00 2009-06-29 18:18:58.250 180 12723.58 89.60 55143.78 88888.00 2009-06-29 18:18:58.375 180 12723.60 89.62 55143.72 88888.00 2009-06-29 18:18:58.500 180 12723.60 89.60 55143.72 88888.00 2009-06-29 18:18:58.625 180 12723.60 89.65 55143.78 88888.00 2009-06-29 18:18:58.750 180 12723.48 89.60 55143.72 88888.00 2009-06-29 18:18:58.875 180 12723.48 89.62 55143.72 88888.00 2009-06-29 18:18:59.000 180 12723.55 89.67 55143.72 88888.00 2009-06-29 18:18:59.125 180 12723.55 89.70 55143.70 88888.00 2009-06-29 18:18:59.250 180 12723.62 89.72 55143.72 88888.00 2009-06-29 18:18:59.375 180 12723.65 89.70 55143.72 88888.00 2009-06-29 18:18:59.500 180 12723.70 89.72 55143.75 88888.00 2009-06-29 18:18:59.625 180 12723.70 89.75 55143.78 88888.00 2009-06-29 18:18:59.750 180 12723.70 89.78 55143.78 88888.00 2009-06-29 18:18:59.875 180 12723.60 89.78 55143.78 88888.00 2009-06-29 18:19:00.000 180 12723.55 89.78 55143.70 88888.00 2009-06-29 18:19:00.125 180 12723.55 89.75 55143.68 88888.00 2009-06-29 18:19:00.250 180 12723.55 89.72 55143.70 88888.00 2009-06-29 18:19:00.375 180 12723.52 89.70 55143.68 88888.00 2009-06-29 18:19:00.500 180 12723.52 89.65 55143.65 88888.00 2009-06-29 18:19:00.625 180 12723.52 89.75 55143.68 88888.00 2009-06-29 18:19:00.750 180 12723.70 89.88 55143.72 88888.00 2009-06-29 18:19:00.875 180 12723.75 89.88 55143.70 88888.00 2009-06-29 18:19:01.000 180 12723.73 89.83 55143.68 88888.00 2009-06-29 18:19:01.125 180 12723.77 89.88 55143.70 88888.00 2009-06-29 18:19:01.250 180 12723.80 89.85 55143.72 88888.00 2009-06-29 18:19:01.375 180 12723.75 89.88 55143.70 88888.00 2009-06-29 18:19:01.500 180 12723.73 89.90 55143.68 88888.00 2009-06-29 18:19:01.625 180 12723.75 89.95 55143.70 88888.00 2009-06-29 18:19:01.750 180 12723.75 89.97 55143.70 88888.00 2009-06-29 18:19:01.875 180 12723.75 89.92 55143.70 88888.00 2009-06-29 18:19:02.000 180 12723.85 90.00 55143.70 88888.00 2009-06-29 18:19:02.125 180 12723.88 90.03 55143.70 88888.00 2009-06-29 18:19:02.250 180 12723.75 89.97 55143.68 88888.00 2009-06-29 18:19:02.375 180 12723.75 89.95 55143.68 88888.00 2009-06-29 18:19:02.500 180 12723.75 89.95 55143.62 88888.00 2009-06-29 18:19:02.625 180 12723.75 90.03 55143.68 88888.00 2009-06-29 18:19:02.750 180 12723.85 90.05 55143.70 88888.00 2009-06-29 18:19:02.875 180 12723.88 90.05 55143.70 88888.00 2009-06-29 18:19:03.000 180 12723.77 90.03 55143.65 88888.00 2009-06-29 18:19:03.125 180 12723.73 90.03 55143.62 88888.00 2009-06-29 18:19:03.250 180 12723.70 89.95 55143.60 88888.00 2009-06-29 18:19:03.375 180 12723.83 90.00 55143.60 88888.00 2009-06-29 18:19:03.500 180 12723.83 90.05 55143.62 88888.00 2009-06-29 18:19:03.625 180 12723.83 90.15 55143.62 88888.00 2009-06-29 18:19:03.750 180 12723.80 90.12 55143.62 88888.00 2009-06-29 18:19:03.875 180 12723.77 90.12 55143.62 88888.00 2009-06-29 18:19:04.000 180 12723.75 90.08 55143.60 88888.00 2009-06-29 18:19:04.125 180 12723.77 90.10 55143.60 88888.00 2009-06-29 18:19:04.250 180 12723.77 90.05 55143.57 88888.00 2009-06-29 18:19:04.375 180 12723.83 90.10 55143.57 88888.00 2009-06-29 18:19:04.500 180 12723.90 90.12 55143.57 88888.00 2009-06-29 18:19:04.625 180 12723.92 90.20 55143.55 88888.00 2009-06-29 18:19:04.750 180 12723.92 90.15 55143.55 88888.00 2009-06-29 18:19:04.875 180 12723.98 90.22 55143.57 88888.00 2009-06-29 18:19:05.000 180 12724.05 90.30 55143.62 88888.00 2009-06-29 18:19:05.125 180 12724.05 90.25 55143.57 88888.00 2009-06-29 18:19:05.250 180 12724.00 90.10 55143.55 88888.00 2009-06-29 18:19:05.375 180 12724.00 90.15 55143.55 88888.00 2009-06-29 18:19:05.500 180 12724.02 90.30 55143.60 88888.00 2009-06-29 18:19:05.625 180 12724.02 90.28 55143.60 88888.00 2009-06-29 18:19:05.750 180 12724.02 90.28 55143.57 88888.00 2009-06-29 18:19:05.875 180 12724.02 90.25 55143.53 88888.00 2009-06-29 18:19:06.000 180 12723.98 90.30 55143.55 88888.00 2009-06-29 18:19:06.125 180 12724.00 90.35 55143.60 88888.00 2009-06-29 18:19:06.250 180 12724.02 90.35 55143.60 88888.00 2009-06-29 18:19:06.375 180 12724.10 90.33 55143.57 88888.00 2009-06-29 18:19:06.500 180 12724.08 90.30 55143.50 88888.00 2009-06-29 18:19:06.625 180 12724.10 90.33 55143.53 88888.00 2009-06-29 18:19:06.750 180 12724.05 90.33 55143.50 88888.00 2009-06-29 18:19:06.875 180 12724.15 90.38 55143.55 88888.00 2009-06-29 18:19:07.000 180 12724.15 90.38 55143.55 88888.00 2009-06-29 18:19:07.125 180 12724.17 90.33 55143.53 88888.00 2009-06-29 18:19:07.250 180 12724.12 90.35 55143.57 88888.00 2009-06-29 18:19:07.375 180 12724.17 90.40 55143.55 88888.00 2009-06-29 18:19:07.500 180 12724.15 90.40 55143.55 88888.00 2009-06-29 18:19:07.625 180 12724.15 90.45 55143.53 88888.00 2009-06-29 18:19:07.750 180 12724.17 90.42 55143.55 88888.00 2009-06-29 18:19:07.875 180 12724.17 90.35 55143.53 88888.00 2009-06-29 18:19:08.000 180 12724.15 90.33 55143.50 88888.00 2009-06-29 18:19:08.125 180 12724.20 90.35 55143.53 88888.00 2009-06-29 18:19:08.250 180 12724.23 90.38 55143.53 88888.00 2009-06-29 18:19:08.375 180 12724.25 90.38 55143.50 88888.00 2009-06-29 18:19:08.500 180 12724.23 90.42 55143.50 88888.00 2009-06-29 18:19:08.625 180 12724.25 90.45 55143.53 88888.00 2009-06-29 18:19:08.750 180 12724.30 90.45 55143.55 88888.00 2009-06-29 18:19:08.875 180 12724.33 90.42 55143.50 88888.00 2009-06-29 18:19:09.000 180 12724.30 90.38 55143.47 88888.00 2009-06-29 18:19:09.125 180 12724.20 90.33 55143.45 88888.00 2009-06-29 18:19:09.250 180 12724.15 90.30 55143.47 88888.00 2009-06-29 18:19:09.375 180 12724.25 90.35 55143.50 88888.00 2009-06-29 18:19:09.500 180 12724.27 90.40 55143.47 88888.00 2009-06-29 18:19:09.625 180 12724.33 90.40 55143.50 88888.00 2009-06-29 18:19:09.750 180 12724.30 90.42 55143.50 88888.00 2009-06-29 18:19:09.875 180 12724.30 90.45 55143.50 88888.00 2009-06-29 18:19:10.000 180 12724.30 90.40 55143.50 88888.00 2009-06-29 18:19:10.125 180 12724.27 90.42 55143.53 88888.00 2009-06-29 18:19:10.250 180 12724.33 90.42 55143.53 88888.00 2009-06-29 18:19:10.375 180 12724.35 90.42 55143.50 88888.00 2009-06-29 18:19:10.500 180 12724.38 90.38 55143.50 88888.00 2009-06-29 18:19:10.625 180 12724.38 90.30 55143.50 88888.00 2009-06-29 18:19:10.750 180 12724.40 90.33 55143.50 88888.00 2009-06-29 18:19:10.875 180 12724.40 90.35 55143.53 88888.00 2009-06-29 18:19:11.000 180 12724.40 90.38 55143.55 88888.00 2009-06-29 18:19:11.125 180 12724.40 90.35 55143.55 88888.00 2009-06-29 18:19:11.250 180 12724.40 90.30 55143.53 88888.00 2009-06-29 18:19:11.375 180 12724.40 90.35 55143.55 88888.00 2009-06-29 18:19:11.500 180 12724.42 90.35 55143.55 88888.00 2009-06-29 18:19:11.625 180 12724.50 90.40 55143.55 88888.00 2009-06-29 18:19:11.750 180 12724.52 90.38 55143.53 88888.00 2009-06-29 18:19:11.875 180 12724.40 90.28 55143.50 88888.00 2009-06-29 18:19:12.000 180 12724.38 90.25 55143.50 88888.00 2009-06-29 18:19:12.125 180 12724.38 90.28 55143.50 88888.00 2009-06-29 18:19:12.250 180 12724.33 90.30 55143.55 88888.00 2009-06-29 18:19:12.375 180 12724.33 90.30 55143.57 88888.00 2009-06-29 18:19:12.500 180 12724.38 90.30 55143.57 88888.00 2009-06-29 18:19:12.625 180 12724.48 90.35 55143.57 88888.00 2009-06-29 18:19:12.750 180 12724.48 90.30 55143.55 88888.00 2009-06-29 18:19:12.875 180 12724.42 90.20 55143.53 88888.00 2009-06-29 18:19:13.000 180 12724.35 90.15 55143.53 88888.00 2009-06-29 18:19:13.125 180 12724.35 90.20 55143.53 88888.00 2009-06-29 18:19:13.250 180 12724.35 90.22 55143.53 88888.00 2009-06-29 18:19:13.375 180 12724.38 90.22 55143.53 88888.00 2009-06-29 18:19:13.500 180 12724.35 90.17 55143.53 88888.00 2009-06-29 18:19:13.625 180 12724.35 90.17 55143.55 88888.00 2009-06-29 18:19:13.750 180 12724.33 90.10 55143.55 88888.00 2009-06-29 18:19:13.875 180 12724.25 90.05 55143.50 88888.00 2009-06-29 18:19:14.000 180 12724.30 90.08 55143.50 88888.00 2009-06-29 18:19:14.125 180 12724.35 90.10 55143.53 88888.00 2009-06-29 18:19:14.250 180 12724.30 90.05 55143.55 88888.00 2009-06-29 18:19:14.375 180 12724.33 90.15 55143.57 88888.00 2009-06-29 18:19:14.500 180 12724.38 90.17 55143.57 88888.00 2009-06-29 18:19:14.625 180 12724.38 90.15 55143.55 88888.00 2009-06-29 18:19:14.750 180 12724.38 90.10 55143.57 88888.00 2009-06-29 18:19:14.875 180 12724.35 90.10 55143.57 88888.00 2009-06-29 18:19:15.000 180 12724.35 90.10 55143.55 88888.00 2009-06-29 18:19:15.125 180 12724.35 90.08 55143.55 88888.00 2009-06-29 18:19:15.250 180 12724.27 89.95 55143.53 88888.00 2009-06-29 18:19:15.375 180 12724.27 90.00 55143.53 88888.00 2009-06-29 18:19:15.500 180 12724.33 90.03 55143.57 88888.00 2009-06-29 18:19:15.625 180 12724.35 90.03 55143.57 88888.00 2009-06-29 18:19:15.750 180 12724.38 90.05 55143.60 88888.00 2009-06-29 18:19:15.875 180 12724.42 90.00 55143.62 88888.00 2009-06-29 18:19:16.000 180 12724.42 89.90 55143.55 88888.00 2009-06-29 18:19:16.125 180 12724.40 89.85 55143.53 88888.00 2009-06-29 18:19:16.250 180 12724.38 89.78 55143.55 88888.00 2009-06-29 18:19:16.375 180 12724.42 89.85 55143.55 88888.00 2009-06-29 18:19:16.500 180 12724.45 89.88 55143.60 88888.00 2009-06-29 18:19:16.625 180 12724.40 89.88 55143.60 88888.00 2009-06-29 18:19:16.750 180 12724.30 89.80 55143.55 88888.00 2009-06-29 18:19:16.875 180 12724.25 89.78 55143.55 88888.00 2009-06-29 18:19:17.000 180 12724.23 89.72 55143.53 88888.00 2009-06-29 18:19:17.125 180 12724.20 89.72 55143.57 88888.00 2009-06-29 18:19:17.250 180 12724.33 89.75 55143.62 88888.00 2009-06-29 18:19:17.375 180 12724.42 89.75 55143.62 88888.00 2009-06-29 18:19:17.500 180 12724.45 89.78 55143.62 88888.00 2009-06-29 18:19:17.625 180 12724.42 89.72 55143.60 88888.00 2009-06-29 18:19:17.750 180 12724.35 89.67 55143.60 88888.00 2009-06-29 18:19:17.875 180 12724.30 89.62 55143.60 88888.00 2009-06-29 18:19:18.000 180 12724.33 89.62 55143.60 88888.00 2009-06-29 18:19:18.125 180 12724.33 89.62 55143.57 88888.00 2009-06-29 18:19:18.250 180 12724.25 89.58 55143.55 88888.00 2009-06-29 18:19:18.375 180 12724.17 89.60 55143.57 88888.00 2009-06-29 18:19:18.500 180 12724.17 89.60 55143.60 88888.00 2009-06-29 18:19:18.625 180 12724.25 89.62 55143.62 88888.00 2009-06-29 18:19:18.750 180 12724.27 89.60 55143.60 88888.00 2009-06-29 18:19:18.875 180 12724.23 89.55 55143.60 88888.00 2009-06-29 18:19:19.000 180 12724.20 89.58 55143.60 88888.00 2009-06-29 18:19:19.125 180 12724.25 89.58 55143.60 88888.00 2009-06-29 18:19:19.250 180 12724.33 89.58 55143.60 88888.00 2009-06-29 18:19:19.375 180 12724.35 89.53 55143.60 88888.00 2009-06-29 18:19:19.500 180 12724.23 89.50 55143.65 88888.00 2009-06-29 18:19:19.625 180 12724.15 89.53 55143.68 88888.00 2009-06-29 18:19:19.750 180 12724.23 89.60 55143.70 88888.00 2009-06-29 18:19:19.875 180 12724.27 89.55 55143.68 88888.00 2009-06-29 18:19:20.000 180 12724.27 89.45 55143.65 88888.00 2009-06-29 18:19:20.125 180 12724.25 89.40 55143.65 88888.00 2009-06-29 18:19:20.250 180 12724.25 89.42 55143.68 88888.00 2009-06-29 18:19:20.375 180 12724.25 89.40 55143.68 88888.00 2009-06-29 18:19:20.500 180 12724.25 89.40 55143.70 88888.00 2009-06-29 18:19:20.625 180 12724.27 89.35 55143.70 88888.00 2009-06-29 18:19:20.750 180 12724.23 89.30 55143.68 88888.00 2009-06-29 18:19:20.875 180 12724.20 89.30 55143.68 88888.00 2009-06-29 18:19:21.000 180 12724.27 89.33 55143.68 88888.00 2009-06-29 18:19:21.125 180 12724.23 89.35 55143.70 88888.00 2009-06-29 18:19:21.250 180 12724.27 89.33 55143.75 88888.00 2009-06-29 18:19:21.375 180 12724.30 89.35 55143.72 88888.00 2009-06-29 18:19:21.500 180 12724.23 89.28 55143.70 88888.00 2009-06-29 18:19:21.625 180 12724.27 89.28 55143.72 88888.00 2009-06-29 18:19:21.750 180 12724.33 89.25 55143.70 88888.00 2009-06-29 18:19:21.875 180 12724.27 89.25 55143.68 88888.00 2009-06-29 18:19:22.000 180 12724.25 89.20 55143.68 88888.00 2009-06-29 18:19:22.125 180 12724.17 89.20 55143.70 88888.00 2009-06-29 18:19:22.250 180 12724.17 89.12 55143.70 88888.00 2009-06-29 18:19:22.375 180 12724.20 89.12 55143.72 88888.00 2009-06-29 18:19:22.500 180 12724.17 89.17 55143.72 88888.00 2009-06-29 18:19:22.625 180 12724.20 89.17 55143.75 88888.00 2009-06-29 18:19:22.750 180 12724.23 89.12 55143.72 88888.00 2009-06-29 18:19:22.875 180 12724.20 89.12 55143.70 88888.00 2009-06-29 18:19:23.000 180 12724.23 89.20 55143.72 88888.00 2009-06-29 18:19:23.125 180 12724.20 89.12 55143.70 88888.00 2009-06-29 18:19:23.250 180 12724.12 89.03 55143.65 88888.00 2009-06-29 18:19:23.375 180 12724.17 89.05 55143.68 88888.00 2009-06-29 18:19:23.500 180 12724.27 89.12 55143.75 88888.00 2009-06-29 18:19:23.625 180 12724.27 89.12 55143.72 88888.00 2009-06-29 18:19:23.750 180 12724.23 89.05 55143.72 88888.00 2009-06-29 18:19:23.875 180 12724.23 89.00 55143.72 88888.00 2009-06-29 18:19:24.000 180 12724.25 89.08 55143.75 88888.00 2009-06-29 18:19:24.125 180 12724.33 89.08 55143.78 88888.00 2009-06-29 18:19:24.250 180 12724.33 89.05 55143.75 88888.00 2009-06-29 18:19:24.375 180 12724.30 88.97 55143.70 88888.00 2009-06-29 18:19:24.500 180 12724.33 89.00 55143.70 88888.00 2009-06-29 18:19:24.625 180 12724.30 88.97 55143.75 88888.00 2009-06-29 18:19:24.750 180 12724.25 88.97 55143.75 88888.00 2009-06-29 18:19:24.875 180 12724.27 88.97 55143.75 88888.00 2009-06-29 18:19:25.000 180 12724.30 89.00 55143.72 88888.00 2009-06-29 18:19:25.125 180 12724.27 88.97 55143.72 88888.00 2009-06-29 18:19:25.250 180 12724.38 89.00 55143.75 88888.00 2009-06-29 18:19:25.375 180 12724.42 89.03 55143.75 88888.00 2009-06-29 18:19:25.500 180 12724.33 89.00 55143.75 88888.00 2009-06-29 18:19:25.625 180 12724.33 88.92 55143.75 88888.00 2009-06-29 18:19:25.750 180 12724.38 88.95 55143.78 88888.00 2009-06-29 18:19:25.875 180 12724.38 88.95 55143.80 88888.00 2009-06-29 18:19:26.000 180 12724.35 88.92 55143.75 88888.00 2009-06-29 18:19:26.125 180 12724.30 88.88 55143.75 88888.00 2009-06-29 18:19:26.250 180 12724.33 88.92 55143.78 88888.00 2009-06-29 18:19:26.375 180 12724.30 88.90 55143.78 88888.00 2009-06-29 18:19:26.500 180 12724.33 88.88 55143.78 88888.00 2009-06-29 18:19:26.625 180 12724.30 88.88 55143.75 88888.00 2009-06-29 18:19:26.750 180 12724.30 88.90 55143.78 88888.00 2009-06-29 18:19:26.875 180 12724.30 88.92 55143.75 88888.00 2009-06-29 18:19:27.000 180 12724.33 88.92 55143.78 88888.00 2009-06-29 18:19:27.125 180 12724.35 88.92 55143.80 88888.00 2009-06-29 18:19:27.250 180 12724.27 88.88 55143.78 88888.00 2009-06-29 18:19:27.375 180 12724.33 88.88 55143.78 88888.00 2009-06-29 18:19:27.500 180 12724.30 88.90 55143.82 88888.00 2009-06-29 18:19:27.625 180 12724.35 88.95 55143.82 88888.00 2009-06-29 18:19:27.750 180 12724.30 88.85 55143.80 88888.00 2009-06-29 18:19:27.875 180 12724.33 88.88 55143.82 88888.00 2009-06-29 18:19:28.000 180 12724.38 88.92 55143.80 88888.00 2009-06-29 18:19:28.125 180 12724.35 88.92 55143.80 88888.00 2009-06-29 18:19:28.250 180 12724.30 88.83 55143.80 88888.00 2009-06-29 18:19:28.375 180 12724.40 88.85 55143.80 88888.00 2009-06-29 18:19:28.500 180 12724.45 88.88 55143.82 88888.00 2009-06-29 18:19:28.625 180 12724.42 88.88 55143.82 88888.00 2009-06-29 18:19:28.750 180 12724.48 88.88 55143.82 88888.00 2009-06-29 18:19:28.875 180 12724.48 88.83 55143.80 88888.00 2009-06-29 18:19:29.000 180 12724.60 88.85 55143.82 88888.00 2009-06-29 18:19:29.125 180 12724.62 88.85 55143.82 88888.00 2009-06-29 18:19:29.250 180 12724.58 88.85 55143.82 88888.00 2009-06-29 18:19:29.375 180 12724.58 88.88 55143.82 88888.00 2009-06-29 18:19:29.500 180 12724.62 88.97 55143.88 88888.00 2009-06-29 18:19:29.625 180 12724.65 88.97 55143.90 88888.00 2009-06-29 18:19:29.750 180 12724.55 88.92 55143.85 88888.00 2009-06-29 18:19:29.875 180 12724.48 88.92 55143.85 88888.00 2009-06-29 18:19:30.000 180 12724.50 88.90 55143.82 88888.00 2009-06-29 18:19:30.125 180 12724.60 88.92 55143.85 88888.00 2009-06-29 18:19:30.250 180 12724.62 88.95 55143.85 88888.00 2009-06-29 18:19:30.375 180 12724.70 88.95 55143.85 88888.00 2009-06-29 18:19:30.500 180 12724.67 88.95 55143.88 88888.00 2009-06-29 18:19:30.625 180 12724.65 88.95 55143.88 88888.00 2009-06-29 18:19:30.750 180 12724.70 88.97 55143.88 88888.00 2009-06-29 18:19:30.875 180 12724.65 88.90 55143.82 88888.00 2009-06-29 18:19:31.000 180 12724.62 88.85 55143.80 88888.00 2009-06-29 18:19:31.125 180 12724.60 88.85 55143.82 88888.00 2009-06-29 18:19:31.250 180 12724.65 88.85 55143.85 88888.00 2009-06-29 18:19:31.375 180 12724.65 88.85 55143.85 88888.00 2009-06-29 18:19:31.500 180 12724.60 88.90 55143.85 88888.00 2009-06-29 18:19:31.625 180 12724.60 88.90 55143.85 88888.00 2009-06-29 18:19:31.750 180 12724.60 88.88 55143.82 88888.00 2009-06-29 18:19:31.875 180 12724.62 88.92 55143.85 88888.00 2009-06-29 18:19:32.000 180 12724.62 88.95 55143.82 88888.00 2009-06-29 18:19:32.125 180 12724.70 88.95 55143.88 88888.00 2009-06-29 18:19:32.250 180 12724.75 88.92 55143.90 88888.00 2009-06-29 18:19:32.375 180 12724.70 88.90 55143.88 88888.00 2009-06-29 18:19:32.500 180 12724.62 88.97 55143.88 88888.00 2009-06-29 18:19:32.625 180 12724.65 88.97 55143.88 88888.00 2009-06-29 18:19:32.750 180 12724.60 88.95 55143.90 88888.00 2009-06-29 18:19:32.875 180 12724.62 88.92 55143.90 88888.00 2009-06-29 18:19:33.000 180 12724.58 88.95 55143.85 88888.00 2009-06-29 18:19:33.125 180 12724.60 88.92 55143.85 88888.00 2009-06-29 18:19:33.250 180 12724.65 88.92 55143.85 88888.00 2009-06-29 18:19:33.375 180 12724.67 88.92 55143.85 88888.00 2009-06-29 18:19:33.500 180 12724.60 88.92 55143.82 88888.00 2009-06-29 18:19:33.625 180 12724.60 88.97 55143.85 88888.00 2009-06-29 18:19:33.750 180 12724.70 89.05 55143.88 88888.00 2009-06-29 18:19:33.875 180 12724.80 89.03 55143.90 88888.00 2009-06-29 18:19:34.000 180 12724.80 89.05 55143.88 88888.00 2009-06-29 18:19:34.125 180 12724.80 89.00 55143.85 88888.00 2009-06-29 18:19:34.250 180 12724.80 88.95 55143.88 88888.00 2009-06-29 18:19:34.375 180 12724.75 89.00 55143.88 88888.00 2009-06-29 18:19:34.500 180 12724.67 89.05 55143.90 88888.00 2009-06-29 18:19:34.625 180 12724.70 89.05 55143.93 88888.00 2009-06-29 18:19:34.750 180 12724.75 89.05 55143.90 88888.00 2009-06-29 18:19:34.875 180 12724.77 89.03 55143.88 88888.00 2009-06-29 18:19:35.000 180 12724.75 89.03 55143.85 88888.00 2009-06-29 18:19:35.125 180 12724.73 89.03 55143.88 88888.00 2009-06-29 18:19:35.250 180 12724.70 89.05 55143.90 88888.00 2009-06-29 18:19:35.375 180 12724.73 89.08 55143.93 88888.00 2009-06-29 18:19:35.500 180 12724.77 89.10 55143.93 88888.00 2009-06-29 18:19:35.625 180 12724.73 89.08 55143.93 88888.00 2009-06-29 18:19:35.750 180 12724.73 89.15 55143.93 88888.00 2009-06-29 18:19:35.875 180 12724.83 89.17 55143.93 88888.00 2009-06-29 18:19:36.000 180 12724.80 89.20 55143.95 88888.00 2009-06-29 18:19:36.125 180 12724.73 89.15 55143.95 88888.00 2009-06-29 18:19:36.250 180 12724.75 89.08 55143.93 88888.00 2009-06-29 18:19:36.375 180 12724.75 89.05 55143.90 88888.00 2009-06-29 18:19:36.500 180 12724.67 89.00 55143.88 88888.00 2009-06-29 18:19:36.625 180 12724.60 88.95 55143.88 88888.00 2009-06-29 18:19:36.750 180 12724.52 88.92 55143.85 88888.00 2009-06-29 18:19:36.875 180 12724.60 89.00 55143.88 88888.00 2009-06-29 18:19:37.000 180 12724.70 89.05 55143.88 88888.00 2009-06-29 18:19:37.125 180 12724.67 89.05 55143.90 88888.00 2009-06-29 18:19:37.250 180 12724.62 89.03 55143.90 88888.00 2009-06-29 18:19:37.375 180 12724.62 89.08 55143.88 88888.00 2009-06-29 18:19:37.500 180 12724.67 89.12 55143.90 88888.00 2009-06-29 18:19:37.625 180 12724.67 89.15 55143.95 88888.00 2009-06-29 18:19:37.750 180 12724.73 89.15 55143.95 88888.00 2009-06-29 18:19:37.875 180 12724.67 89.15 55143.93 88888.00 2009-06-29 18:19:38.000 180 12724.52 89.08 55143.90 88888.00 2009-06-29 18:19:38.125 180 12724.55 89.12 55143.93 88888.00 2009-06-29 18:19:38.250 180 12724.70 89.20 55143.97 88888.00 2009-06-29 18:19:38.375 180 12724.75 89.20 55143.95 88888.00 2009-06-29 18:19:38.500 180 12724.70 89.10 55143.93 88888.00 2009-06-29 18:19:38.625 180 12724.75 89.08 55143.95 88888.00 2009-06-29 18:19:38.750 180 12724.75 89.10 55143.97 88888.00 2009-06-29 18:19:38.875 180 12724.65 89.03 55143.90 88888.00 2009-06-29 18:19:39.000 180 12724.62 89.00 55143.90 88888.00 2009-06-29 18:19:39.125 180 12724.65 89.05 55143.95 88888.00 2009-06-29 18:19:39.250 180 12724.70 89.15 55143.95 88888.00 2009-06-29 18:19:39.375 180 12724.62 89.10 55143.97 88888.00 2009-06-29 18:19:39.500 180 12724.62 89.08 55143.95 88888.00 2009-06-29 18:19:39.625 180 12724.65 89.10 55143.95 88888.00 2009-06-29 18:19:39.750 180 12724.65 89.08 55143.93 88888.00 2009-06-29 18:19:39.875 180 12724.60 89.10 55143.95 88888.00 2009-06-29 18:19:40.000 180 12724.58 89.10 55143.97 88888.00 2009-06-29 18:19:40.125 180 12724.60 89.10 55143.97 88888.00 2009-06-29 18:19:40.250 180 12724.50 89.12 55143.97 88888.00 2009-06-29 18:19:40.375 180 12724.52 89.15 55143.97 88888.00 2009-06-29 18:19:40.500 180 12724.50 89.10 55143.93 88888.00 2009-06-29 18:19:40.625 180 12724.58 89.12 55143.93 88888.00 2009-06-29 18:19:40.750 180 12724.52 89.08 55143.95 88888.00 2009-06-29 18:19:40.875 180 12724.50 89.12 55143.97 88888.00 2009-06-29 18:19:41.000 180 12724.55 89.10 55143.95 88888.00 2009-06-29 18:19:41.125 180 12724.58 89.12 55143.97 88888.00 2009-06-29 18:19:41.250 180 12724.65 89.12 55143.95 88888.00 2009-06-29 18:19:41.375 180 12724.58 89.05 55143.93 88888.00 2009-06-29 18:19:41.500 180 12724.50 89.03 55143.93 88888.00 2009-06-29 18:19:41.625 180 12724.52 89.03 55143.97 88888.00 2009-06-29 18:19:41.750 180 12724.48 89.03 55143.95 88888.00 2009-06-29 18:19:41.875 180 12724.50 89.00 55143.93 88888.00 2009-06-29 18:19:42.000 180 12724.50 89.03 55143.93 88888.00 2009-06-29 18:19:42.125 180 12724.50 89.03 55143.93 88888.00 2009-06-29 18:19:42.250 180 12724.50 89.08 55143.97 88888.00 2009-06-29 18:19:42.375 180 12724.45 89.00 55143.97 88888.00 2009-06-29 18:19:42.500 180 12724.42 88.95 55143.95 88888.00 2009-06-29 18:19:42.625 180 12724.52 89.00 55144.00 88888.00 2009-06-29 18:19:42.750 180 12724.52 89.03 55143.97 88888.00 2009-06-29 18:19:42.875 180 12724.52 88.97 55143.97 88888.00 2009-06-29 18:19:43.000 180 12724.52 88.95 55143.97 88888.00 2009-06-29 18:19:43.125 180 12724.48 88.97 55144.00 88888.00 2009-06-29 18:19:43.250 180 12724.42 89.00 55144.00 88888.00 2009-06-29 18:19:43.375 180 12724.48 88.97 55143.97 88888.00 2009-06-29 18:19:43.500 180 12724.50 88.95 55144.00 88888.00 2009-06-29 18:19:43.625 180 12724.50 88.97 55143.97 88888.00 2009-06-29 18:19:43.750 180 12724.50 88.95 55143.97 88888.00 2009-06-29 18:19:43.875 180 12724.50 88.95 55143.97 88888.00 2009-06-29 18:19:44.000 180 12724.52 88.97 55144.00 88888.00 2009-06-29 18:19:44.125 180 12724.48 88.95 55143.97 88888.00 2009-06-29 18:19:44.250 180 12724.48 88.95 55144.03 88888.00 2009-06-29 18:19:44.375 180 12724.50 88.92 55144.00 88888.00 2009-06-29 18:19:44.500 180 12724.38 88.83 55143.95 88888.00 2009-06-29 18:19:44.625 180 12724.42 88.88 55144.00 88888.00 2009-06-29 18:19:44.750 180 12724.45 88.92 55144.00 88888.00 2009-06-29 18:19:44.875 180 12724.40 88.85 55143.97 88888.00 2009-06-29 18:19:45.000 180 12724.40 88.83 55143.95 88888.00 2009-06-29 18:19:45.125 180 12724.45 88.88 55143.97 88888.00 2009-06-29 18:19:45.250 180 12724.45 88.88 55144.00 88888.00 2009-06-29 18:19:45.375 180 12724.45 88.80 55143.95 88888.00 2009-06-29 18:19:45.500 180 12724.48 88.78 55143.95 88888.00 2009-06-29 18:19:45.625 180 12724.45 88.85 55143.97 88888.00 2009-06-29 18:19:45.750 180 12724.48 88.88 55144.00 88888.00 2009-06-29 18:19:45.875 180 12724.48 88.88 55144.03 88888.00 2009-06-29 18:19:46.000 180 12724.52 88.85 55144.03 88888.00 2009-06-29 18:19:46.125 180 12724.58 88.85 55144.00 88888.00 2009-06-29 18:19:46.250 180 12724.45 88.85 55144.00 88888.00 2009-06-29 18:19:46.375 180 12724.40 88.85 55144.00 88888.00 2009-06-29 18:19:46.500 180 12724.25 88.78 55144.00 88888.00 2009-06-29 18:19:46.625 180 12724.33 88.83 55144.00 88888.00 2009-06-29 18:19:46.750 180 12724.38 88.85 55144.00 88888.00 2009-06-29 18:19:46.875 180 12724.42 88.85 55144.03 88888.00 2009-06-29 18:19:47.000 180 12724.35 88.83 55144.00 88888.00 2009-06-29 18:19:47.125 180 12724.33 88.83 55144.00 88888.00 2009-06-29 18:19:47.250 180 12724.27 88.80 55143.97 88888.00 2009-06-29 18:19:47.375 180 12724.30 88.78 55143.97 88888.00 2009-06-29 18:19:47.500 180 12724.40 88.78 55144.00 88888.00 2009-06-29 18:19:47.625 180 12724.58 88.85 55144.05 88888.00 2009-06-29 18:19:47.750 180 12724.55 88.80 55144.03 88888.00 2009-06-29 18:19:47.875 180 12724.45 88.75 55144.03 88888.00 2009-06-29 18:19:48.000 180 12724.27 88.72 55144.00 88888.00 2009-06-29 18:19:48.125 180 12724.27 88.62 55143.95 88888.00 2009-06-29 18:19:48.250 180 12724.30 88.67 55143.95 88888.00 2009-06-29 18:19:48.375 180 12724.27 88.72 55143.97 88888.00 2009-06-29 18:19:48.500 180 12724.23 88.62 55143.95 88888.00 2009-06-29 18:19:48.625 180 12724.35 88.70 55144.03 88888.00 2009-06-29 18:19:48.750 180 12724.40 88.72 55144.03 88888.00 2009-06-29 18:19:48.875 180 12724.35 88.67 55144.00 88888.00 2009-06-29 18:19:49.000 180 12724.35 88.65 55143.97 88888.00 2009-06-29 18:19:49.125 180 12724.35 88.65 55144.00 88888.00 2009-06-29 18:19:49.250 180 12724.25 88.60 55143.97 88888.00 2009-06-29 18:19:49.375 180 12724.27 88.60 55143.97 88888.00 2009-06-29 18:19:49.500 180 12724.30 88.62 55143.97 88888.00 2009-06-29 18:19:49.625 180 12724.33 88.62 55143.95 88888.00 2009-06-29 18:19:49.750 180 12724.38 88.70 55143.97 88888.00 2009-06-29 18:19:49.875 180 12724.40 88.67 55143.97 88888.00 2009-06-29 18:19:50.000 180 12724.38 88.62 55143.95 88888.00 2009-06-29 18:19:50.125 180 12724.33 88.60 55143.97 88888.00 2009-06-29 18:19:50.250 180 12724.33 88.62 55143.97 88888.00 2009-06-29 18:19:50.375 180 12724.33 88.60 55143.95 88888.00 2009-06-29 18:19:50.500 180 12724.23 88.50 55143.93 88888.00 2009-06-29 18:19:50.625 180 12724.23 88.53 55143.95 88888.00 2009-06-29 18:19:50.750 180 12724.33 88.60 55143.97 88888.00 2009-06-29 18:19:50.875 180 12724.33 88.60 55143.97 88888.00 2009-06-29 18:19:51.000 180 12724.33 88.62 55143.97 88888.00 2009-06-29 18:19:51.125 180 12724.33 88.60 55143.95 88888.00 2009-06-29 18:19:51.250 180 12724.33 88.58 55143.97 88888.00 2009-06-29 18:19:51.375 180 12724.33 88.65 55143.97 88888.00 2009-06-29 18:19:51.500 180 12724.30 88.60 55143.97 88888.00 2009-06-29 18:19:51.625 180 12724.25 88.55 55143.93 88888.00 2009-06-29 18:19:51.750 180 12724.33 88.55 55143.93 88888.00 2009-06-29 18:19:51.875 180 12724.40 88.58 55143.95 88888.00 2009-06-29 18:19:52.000 180 12724.30 88.60 55143.95 88888.00 2009-06-29 18:19:52.125 180 12724.27 88.58 55143.95 88888.00 2009-06-29 18:19:52.250 180 12724.25 88.55 55143.93 88888.00 2009-06-29 18:19:52.375 180 12724.35 88.58 55143.95 88888.00 2009-06-29 18:19:52.500 180 12724.38 88.55 55143.93 88888.00 2009-06-29 18:19:52.625 180 12724.33 88.55 55143.95 88888.00 2009-06-29 18:19:52.750 180 12724.40 88.60 55143.97 88888.00 2009-06-29 18:19:52.875 180 12724.45 88.62 55143.97 88888.00 2009-06-29 18:19:53.000 180 12724.38 88.55 55143.97 88888.00 2009-06-29 18:19:53.125 180 12724.35 88.53 55143.95 88888.00 2009-06-29 18:19:53.250 180 12724.33 88.45 55143.93 88888.00 2009-06-29 18:19:53.375 180 12724.35 88.50 55143.93 88888.00 2009-06-29 18:19:53.500 180 12724.38 88.55 55143.95 88888.00 2009-06-29 18:19:53.625 180 12724.30 88.50 55143.95 88888.00 2009-06-29 18:19:53.750 180 12724.27 88.50 55143.93 88888.00 2009-06-29 18:19:53.875 180 12724.33 88.50 55143.93 88888.00 2009-06-29 18:19:54.000 180 12724.38 88.50 55143.90 88888.00 2009-06-29 18:19:54.125 180 12724.30 88.50 55143.88 88888.00 2009-06-29 18:19:54.250 180 12724.30 88.50 55143.88 88888.00 2009-06-29 18:19:54.375 180 12724.38 88.55 55143.90 88888.00 2009-06-29 18:19:54.500 180 12724.30 88.53 55143.90 88888.00 2009-06-29 18:19:54.625 180 12724.30 88.55 55143.90 88888.00 2009-06-29 18:19:54.750 180 12724.40 88.55 55143.95 88888.00 2009-06-29 18:19:54.875 180 12724.40 88.50 55143.90 88888.00 2009-06-29 18:19:55.000 180 12724.42 88.53 55143.88 88888.00 2009-06-29 18:19:55.125 180 12724.45 88.53 55143.90 88888.00 2009-06-29 18:19:55.250 180 12724.42 88.47 55143.90 88888.00 2009-06-29 18:19:55.375 180 12724.42 88.47 55143.90 88888.00 2009-06-29 18:19:55.500 180 12724.48 88.50 55143.90 88888.00 2009-06-29 18:19:55.625 180 12724.48 88.55 55143.90 88888.00 2009-06-29 18:19:55.750 180 12724.48 88.47 55143.88 88888.00 2009-06-29 18:19:55.875 180 12724.42 88.45 55143.85 88888.00 2009-06-29 18:19:56.000 180 12724.45 88.58 55143.88 88888.00 2009-06-29 18:19:56.125 180 12724.42 88.58 55143.93 88888.00 2009-06-29 18:19:56.250 180 12724.33 88.45 55143.88 88888.00 2009-06-29 18:19:56.375 180 12724.40 88.45 55143.88 88888.00 2009-06-29 18:19:56.500 180 12724.48 88.50 55143.88 88888.00 2009-06-29 18:19:56.625 180 12724.52 88.55 55143.88 88888.00 2009-06-29 18:19:56.750 180 12724.50 88.58 55143.88 88888.00 2009-06-29 18:19:56.875 180 12724.45 88.53 55143.88 88888.00 2009-06-29 18:19:57.000 180 12724.48 88.50 55143.85 88888.00 2009-06-29 18:19:57.125 180 12724.48 88.47 55143.88 88888.00 2009-06-29 18:19:57.250 180 12724.48 88.53 55143.88 88888.00 2009-06-29 18:19:57.375 180 12724.52 88.55 55143.90 88888.00 2009-06-29 18:19:57.500 180 12724.52 88.50 55143.88 88888.00 2009-06-29 18:19:57.625 180 12724.60 88.47 55143.85 88888.00 2009-06-29 18:19:57.750 180 12724.55 88.47 55143.88 88888.00 2009-06-29 18:19:57.875 180 12724.40 88.47 55143.82 88888.00 2009-06-29 18:19:58.000 180 12724.42 88.45 55143.85 88888.00 2009-06-29 18:19:58.125 180 12724.55 88.53 55143.90 88888.00 2009-06-29 18:19:58.250 180 12724.60 88.55 55143.93 88888.00 2009-06-29 18:19:58.375 180 12724.67 88.60 55143.93 88888.00 2009-06-29 18:19:58.500 180 12724.65 88.58 55143.90 88888.00 2009-06-29 18:19:58.625 180 12724.65 88.55 55143.88 88888.00 2009-06-29 18:19:58.750 180 12724.60 88.50 55143.88 88888.00 2009-06-29 18:19:58.875 180 12724.65 88.50 55143.90 88888.00 2009-06-29 18:19:59.000 180 12724.67 88.55 55143.90 88888.00 2009-06-29 18:19:59.125 180 12724.65 88.53 55143.88 88888.00 2009-06-29 18:19:59.250 180 12724.65 88.50 55143.88 88888.00 2009-06-29 18:19:59.375 180 12724.62 88.55 55143.90 88888.00 2009-06-29 18:19:59.500 180 12724.52 88.53 55143.88 88888.00 2009-06-29 18:19:59.625 180 12724.52 88.50 55143.90 88888.00 2009-06-29 18:19:59.750 180 12724.55 88.47 55143.93 88888.00 2009-06-29 18:19:59.875 180 12724.58 88.50 55143.90 88888.00 2009-06-29 18:20:00.000 180 12724.62 88.55 55143.90 88888.00 2009-06-29 18:20:00.125 180 12724.55 88.42 55143.88 88888.00 2009-06-29 18:20:00.250 180 12724.58 88.45 55143.90 88888.00 2009-06-29 18:20:00.375 180 12724.62 88.42 55143.88 88888.00 2009-06-29 18:20:00.500 180 12724.58 88.47 55143.90 88888.00 2009-06-29 18:20:00.625 180 12724.55 88.50 55143.90 88888.00 2009-06-29 18:20:00.750 180 12724.48 88.45 55143.85 88888.00 2009-06-29 18:20:00.875 180 12724.52 88.45 55143.82 88888.00 2009-06-29 18:20:01.000 180 12724.52 88.50 55143.85 88888.00 2009-06-29 18:20:01.125 180 12724.55 88.55 55143.88 88888.00 2009-06-29 18:20:01.250 180 12724.48 88.42 55143.85 88888.00 2009-06-29 18:20:01.375 180 12724.48 88.40 55143.82 88888.00 2009-06-29 18:20:01.500 180 12724.55 88.45 55143.85 88888.00 2009-06-29 18:20:01.625 180 12724.55 88.45 55143.82 88888.00 2009-06-29 18:20:01.750 180 12724.52 88.40 55143.80 88888.00 2009-06-29 18:20:01.875 180 12724.62 88.42 55143.82 88888.00 2009-06-29 18:20:02.000 180 12724.62 88.45 55143.85 88888.00 2009-06-29 18:20:02.125 180 12724.62 88.45 55143.85 88888.00 2009-06-29 18:20:02.250 180 12724.62 88.42 55143.82 88888.00 2009-06-29 18:20:02.375 180 12724.67 88.42 55143.82 88888.00 2009-06-29 18:20:02.500 180 12724.62 88.45 55143.85 88888.00 2009-06-29 18:20:02.625 180 12724.60 88.40 55143.82 88888.00 2009-06-29 18:20:02.750 180 12724.60 88.42 55143.85 88888.00 2009-06-29 18:20:02.875 180 12724.60 88.45 55143.88 88888.00 2009-06-29 18:20:03.000 180 12724.58 88.40 55143.85 88888.00 2009-06-29 18:20:03.125 180 12724.52 88.38 55143.85 88888.00 2009-06-29 18:20:03.250 180 12724.60 88.45 55143.88 88888.00 2009-06-29 18:20:03.375 180 12724.62 88.47 55143.88 88888.00 2009-06-29 18:20:03.500 180 12724.67 88.53 55143.90 88888.00 2009-06-29 18:20:03.625 180 12724.65 88.60 55143.90 88888.00 2009-06-29 18:20:03.750 180 12724.70 88.60 55143.90 88888.00 2009-06-29 18:20:03.875 180 12724.62 88.40 55143.82 88888.00 2009-06-29 18:20:04.000 180 12724.58 88.35 55143.82 88888.00 2009-06-29 18:20:04.125 180 12724.58 88.40 55143.85 88888.00 2009-06-29 18:20:04.250 180 12724.50 88.42 55143.82 88888.00 2009-06-29 18:20:04.375 180 12724.50 88.47 55143.85 88888.00 2009-06-29 18:20:04.500 180 12724.55 88.50 55143.88 88888.00 2009-06-29 18:20:04.625 180 12724.60 88.53 55143.85 88888.00 2009-06-29 18:20:04.750 180 12724.58 88.45 55143.85 88888.00 2009-06-29 18:20:04.875 180 12724.60 88.50 55143.88 88888.00 2009-06-29 18:20:05.000 180 12724.60 88.53 55143.85 88888.00 2009-06-29 18:20:05.125 180 12724.55 88.45 55143.82 88888.00 2009-06-29 18:20:05.250 180 12724.42 88.42 55143.85 88888.00 2009-06-29 18:20:05.375 180 12724.50 88.47 55143.85 88888.00 2009-06-29 18:20:05.500 180 12724.60 88.55 55143.88 88888.00 2009-06-29 18:20:05.625 180 12724.58 88.53 55143.88 88888.00 2009-06-29 18:20:05.750 180 12724.60 88.53 55143.90 88888.00 2009-06-29 18:20:05.875 180 12724.65 88.58 55143.93 88888.00 2009-06-29 18:20:06.000 180 12724.65 88.58 55143.90 88888.00 2009-06-29 18:20:06.125 180 12724.65 88.53 55143.90 88888.00 2009-06-29 18:20:06.250 180 12724.58 88.50 55143.88 88888.00 2009-06-29 18:20:06.375 180 12724.62 88.58 55143.90 88888.00 2009-06-29 18:20:06.500 180 12724.65 88.58 55143.90 88888.00 2009-06-29 18:20:06.625 180 12724.65 88.60 55143.90 88888.00 2009-06-29 18:20:06.750 180 12724.65 88.60 55143.90 88888.00 2009-06-29 18:20:06.875 180 12724.62 88.60 55143.88 88888.00 2009-06-29 18:20:07.000 180 12724.65 88.58 55143.88 88888.00 2009-06-29 18:20:07.125 180 12724.62 88.55 55143.90 88888.00 2009-06-29 18:20:07.250 180 12724.62 88.58 55143.90 88888.00 2009-06-29 18:20:07.375 180 12724.67 88.58 55143.90 88888.00 2009-06-29 18:20:07.500 180 12724.62 88.50 55143.90 88888.00 2009-06-29 18:20:07.625 180 12724.60 88.47 55143.90 88888.00 2009-06-29 18:20:07.750 180 12724.62 88.58 55143.93 88888.00 2009-06-29 18:20:07.875 180 12724.67 88.55 55143.95 88888.00 2009-06-29 18:20:08.000 180 12724.62 88.50 55143.90 88888.00 2009-06-29 18:20:08.125 180 12724.58 88.58 55143.90 88888.00 2009-06-29 18:20:08.250 180 12724.50 88.55 55143.90 88888.00 2009-06-29 18:20:08.375 180 12724.48 88.55 55143.90 88888.00 2009-06-29 18:20:08.500 180 12724.60 88.62 55143.95 88888.00 2009-06-29 18:20:08.625 180 12724.60 88.60 55143.93 88888.00 2009-06-29 18:20:08.750 180 12724.52 88.53 55143.88 88888.00 2009-06-29 18:20:08.875 180 12724.48 88.55 55143.88 88888.00 2009-06-29 18:20:09.000 180 12724.50 88.58 55143.85 88888.00 2009-06-29 18:20:09.125 180 12724.52 88.62 55143.88 88888.00 2009-06-29 18:20:09.250 180 12724.52 88.65 55143.90 88888.00 2009-06-29 18:20:09.375 180 12724.52 88.70 55143.93 88888.00 2009-06-29 18:20:09.500 180 12724.52 88.70 55143.95 88888.00 2009-06-29 18:20:09.625 180 12724.50 88.70 55143.93 88888.00 2009-06-29 18:20:09.750 180 12724.45 88.65 55143.93 88888.00 2009-06-29 18:20:09.875 180 12724.52 88.67 55143.95 88888.00 2009-06-29 18:20:10.000 180 12724.52 88.65 55143.90 88888.00 2009-06-29 18:20:10.125 180 12724.52 88.65 55143.93 88888.00 2009-06-29 18:20:10.250 180 12724.48 88.65 55143.95 88888.00 2009-06-29 18:20:10.375 180 12724.48 88.67 55143.95 88888.00 2009-06-29 18:20:10.500 180 12724.50 88.70 55143.95 88888.00 2009-06-29 18:20:10.625 180 12724.48 88.62 55143.90 88888.00 2009-06-29 18:20:10.750 180 12724.52 88.65 55143.93 88888.00 2009-06-29 18:20:10.875 180 12724.55 88.67 55143.95 88888.00 2009-06-29 18:20:11.000 180 12724.62 88.72 55143.95 88888.00 2009-06-29 18:20:11.125 180 12724.60 88.70 55143.93 88888.00 2009-06-29 18:20:11.250 180 12724.58 88.60 55143.93 88888.00 2009-06-29 18:20:11.375 180 12724.58 88.62 55143.93 88888.00 2009-06-29 18:20:11.500 180 12724.52 88.65 55143.93 88888.00 2009-06-29 18:20:11.625 180 12724.52 88.67 55143.95 88888.00 2009-06-29 18:20:11.750 180 12724.62 88.72 55143.97 88888.00 2009-06-29 18:20:11.875 180 12724.62 88.72 55143.97 88888.00 2009-06-29 18:20:12.000 180 12724.58 88.72 55144.00 88888.00 2009-06-29 18:20:12.125 180 12724.52 88.72 55143.97 88888.00 2009-06-29 18:20:12.250 180 12724.52 88.67 55143.97 88888.00 2009-06-29 18:20:12.375 180 12724.58 88.70 55144.00 88888.00 2009-06-29 18:20:12.500 180 12724.55 88.75 55143.97 88888.00 2009-06-29 18:20:12.625 180 12724.45 88.67 55143.95 88888.00 2009-06-29 18:20:12.750 180 12724.45 88.67 55143.95 88888.00 2009-06-29 18:20:12.875 180 12724.52 88.75 55144.00 88888.00 2009-06-29 18:20:13.000 180 12724.62 88.78 55144.03 88888.00 2009-06-29 18:20:13.125 180 12724.60 88.72 55143.97 88888.00 2009-06-29 18:20:13.250 180 12724.50 88.67 55143.95 88888.00 2009-06-29 18:20:13.375 180 12724.52 88.70 55143.95 88888.00 2009-06-29 18:20:13.500 180 12724.48 88.67 55143.97 88888.00 2009-06-29 18:20:13.625 180 12724.45 88.72 55144.00 88888.00 2009-06-29 18:20:13.750 180 12724.55 88.78 55144.00 88888.00 2009-06-29 18:20:13.875 180 12724.60 88.75 55143.97 88888.00 2009-06-29 18:20:14.000 180 12724.58 88.72 55143.97 88888.00 2009-06-29 18:20:14.125 180 12724.50 88.67 55144.00 88888.00 2009-06-29 18:20:14.250 180 12724.48 88.60 55144.00 88888.00 2009-06-29 18:20:14.375 180 12724.48 88.67 55144.03 88888.00 2009-06-29 18:20:14.500 180 12724.52 88.78 55144.05 88888.00 2009-06-29 18:20:14.625 180 12724.55 88.72 55144.03 88888.00 2009-06-29 18:20:14.750 180 12724.48 88.72 55144.00 88888.00 2009-06-29 18:20:14.875 180 12724.55 88.75 55144.05 88888.00 2009-06-29 18:20:15.000 180 12724.55 88.78 55144.05 88888.00 2009-06-29 18:20:15.125 180 12724.52 88.75 55144.03 88888.00 2009-06-29 18:20:15.250 180 12724.48 88.70 55144.00 88888.00 2009-06-29 18:20:15.375 180 12724.48 88.65 55144.00 88888.00 2009-06-29 18:20:15.500 180 12724.42 88.55 55143.97 88888.00 2009-06-29 18:20:15.625 180 12724.48 88.60 55144.00 88888.00 2009-06-29 18:20:15.750 180 12724.58 88.70 55144.05 88888.00 2009-06-29 18:20:15.875 180 12724.60 88.78 55144.05 88888.00 2009-06-29 18:20:16.000 180 12724.62 88.75 55144.03 88888.00 2009-06-29 18:20:16.125 180 12724.60 88.72 55144.05 88888.00 2009-06-29 18:20:16.250 180 12724.60 88.75 55144.10 88888.00 2009-06-29 18:20:16.375 180 12724.60 88.75 55144.07 88888.00 2009-06-29 18:20:16.500 180 12724.50 88.67 55144.03 88888.00 2009-06-29 18:20:16.625 180 12724.52 88.72 55144.03 88888.00 2009-06-29 18:20:16.750 180 12724.62 88.72 55144.07 88888.00 2009-06-29 18:20:16.875 180 12724.65 88.67 55144.07 88888.00 2009-06-29 18:20:17.000 180 12724.65 88.65 55144.05 88888.00 2009-06-29 18:20:17.125 180 12724.67 88.67 55144.03 88888.00 2009-06-29 18:20:17.250 180 12724.65 88.65 55144.05 88888.00 2009-06-29 18:20:17.375 180 12724.67 88.67 55144.05 88888.00 2009-06-29 18:20:17.500 180 12724.62 88.67 55144.03 88888.00 2009-06-29 18:20:17.625 180 12724.65 88.70 55144.05 88888.00 2009-06-29 18:20:17.750 180 12724.60 88.72 55144.05 88888.00 2009-06-29 18:20:17.875 180 12724.65 88.75 55144.07 88888.00 2009-06-29 18:20:18.000 180 12724.67 88.75 55144.07 88888.00 2009-06-29 18:20:18.125 180 12724.62 88.67 55144.07 88888.00 2009-06-29 18:20:18.250 180 12724.52 88.58 55144.03 88888.00 2009-06-29 18:20:18.375 180 12724.62 88.67 55144.05 88888.00 2009-06-29 18:20:18.500 180 12724.70 88.75 55144.05 88888.00 2009-06-29 18:20:18.625 180 12724.73 88.72 55144.07 88888.00 2009-06-29 18:20:18.750 180 12724.67 88.65 55144.05 88888.00 2009-06-29 18:20:18.875 180 12724.60 88.60 55144.07 88888.00 2009-06-29 18:20:19.000 180 12724.55 88.58 55144.07 88888.00 2009-06-29 18:20:19.125 180 12724.60 88.58 55144.10 88888.00 2009-06-29 18:20:19.250 180 12724.62 88.67 55144.10 88888.00 2009-06-29 18:20:19.375 180 12724.60 88.67 55144.07 88888.00 2009-06-29 18:20:19.500 180 12724.55 88.70 55144.05 88888.00 2009-06-29 18:20:19.625 180 12724.60 88.62 55144.03 88888.00 2009-06-29 18:20:19.750 180 12724.62 88.58 55144.03 88888.00 2009-06-29 18:20:19.875 180 12724.65 88.62 55144.05 88888.00 2009-06-29 18:20:20.000 180 12724.58 88.62 55144.05 88888.00 2009-06-29 18:20:20.125 180 12724.60 88.65 55144.07 88888.00 2009-06-29 18:20:20.250 180 12724.67 88.72 55144.10 88888.00 2009-06-29 18:20:20.375 180 12724.70 88.72 55144.07 88888.00 2009-06-29 18:20:20.500 180 12724.70 88.70 55144.10 88888.00 2009-06-29 18:20:20.625 180 12724.77 88.70 55144.07 88888.00 2009-06-29 18:20:20.750 180 12724.75 88.62 55144.07 88888.00 2009-06-29 18:20:20.875 180 12724.70 88.60 55144.10 88888.00 2009-06-29 18:20:21.000 180 12724.73 88.62 55144.10 88888.00 2009-06-29 18:20:21.125 180 12724.70 88.60 55144.10 88888.00 2009-06-29 18:20:21.250 180 12724.80 88.67 55144.10 88888.00 2009-06-29 18:20:21.375 180 12724.80 88.70 55144.10 88888.00 2009-06-29 18:20:21.500 180 12724.67 88.62 55144.10 88888.00 2009-06-29 18:20:21.625 180 12724.73 88.67 55144.07 88888.00 2009-06-29 18:20:21.750 180 12724.75 88.65 55144.10 88888.00 2009-06-29 18:20:21.875 180 12724.75 88.65 55144.10 88888.00 2009-06-29 18:20:22.000 180 12724.73 88.65 55144.07 88888.00 2009-06-29 18:20:22.125 180 12724.80 88.67 55144.07 88888.00 2009-06-29 18:20:22.250 180 12724.80 88.70 55144.10 88888.00 2009-06-29 18:20:22.375 180 12724.77 88.70 55144.10 88888.00 2009-06-29 18:20:22.500 180 12724.70 88.58 55144.07 88888.00 2009-06-29 18:20:22.625 180 12724.70 88.55 55144.03 88888.00 2009-06-29 18:20:22.750 180 12724.73 88.62 55144.05 88888.00 2009-06-29 18:20:22.875 180 12724.83 88.67 55144.07 88888.00 2009-06-29 18:20:23.000 180 12724.88 88.67 55144.10 88888.00 2009-06-29 18:20:23.125 180 12724.85 88.67 55144.12 88888.00 2009-06-29 18:20:23.250 180 12724.77 88.62 55144.07 88888.00 2009-06-29 18:20:23.375 180 12724.77 88.62 55144.05 88888.00 2009-06-29 18:20:23.500 180 12724.85 88.72 55144.10 88888.00 2009-06-29 18:20:23.625 180 12724.83 88.65 55144.05 88888.00 2009-06-29 18:20:23.750 180 12724.77 88.65 55144.10 88888.00 2009-06-29 18:20:23.875 180 12724.83 88.70 55144.15 88888.00 2009-06-29 18:20:24.000 180 12724.85 88.67 55144.10 88888.00 2009-06-29 18:20:24.125 180 12724.88 88.62 55144.10 88888.00 2009-06-29 18:20:24.250 180 12724.83 88.50 55144.07 88888.00 2009-06-29 18:20:24.375 180 12724.85 88.50 55144.07 88888.00 2009-06-29 18:20:24.500 180 12724.85 88.55 55144.07 88888.00 2009-06-29 18:20:24.625 180 12724.83 88.50 55144.07 88888.00 2009-06-29 18:20:24.750 180 12724.88 88.55 55144.05 88888.00 2009-06-29 18:20:24.875 180 12724.95 88.55 55144.03 88888.00 2009-06-29 18:20:25.000 180 12724.92 88.55 55144.00 88888.00 2009-06-29 18:20:25.125 180 12724.92 88.62 55144.05 88888.00 2009-06-29 18:20:25.250 180 12724.92 88.62 55144.07 88888.00 2009-06-29 18:20:25.375 180 12724.95 88.58 55144.07 88888.00 2009-06-29 18:20:25.500 180 12724.92 88.53 55144.10 88888.00 2009-06-29 18:20:25.625 180 12724.90 88.53 55144.07 88888.00 2009-06-29 18:20:25.750 180 12724.90 88.55 55144.03 88888.00 2009-06-29 18:20:25.875 180 12724.92 88.58 55144.10 88888.00 2009-06-29 18:20:26.000 180 12724.90 88.53 55144.07 88888.00 2009-06-29 18:20:26.125 180 12724.85 88.50 55144.07 88888.00 2009-06-29 18:20:26.250 180 12724.90 88.58 55144.12 88888.00 2009-06-29 18:20:26.375 180 12724.88 88.58 55144.10 88888.00 2009-06-29 18:20:26.500 180 12724.88 88.55 55144.12 88888.00 2009-06-29 18:20:26.625 180 12724.88 88.55 55144.10 88888.00 2009-06-29 18:20:26.750 180 12724.85 88.53 55144.10 88888.00 2009-06-29 18:20:26.875 180 12724.85 88.53 55144.10 88888.00 2009-06-29 18:20:27.000 180 12724.90 88.50 55144.10 88888.00 2009-06-29 18:20:27.125 180 12724.90 88.45 55144.07 88888.00 2009-06-29 18:20:27.250 180 12724.77 88.40 55144.07 88888.00 2009-06-29 18:20:27.375 180 12724.70 88.40 55144.10 88888.00 2009-06-29 18:20:27.500 180 12724.80 88.53 55144.10 88888.00 2009-06-29 18:20:27.625 180 12724.88 88.60 55144.12 88888.00 2009-06-29 18:20:27.750 180 12724.92 88.47 55144.07 88888.00 2009-06-29 18:20:27.875 180 12724.92 88.45 55144.10 88888.00 2009-06-29 18:20:28.000 180 12724.90 88.50 55144.12 88888.00 2009-06-29 18:20:28.125 180 12724.88 88.55 55144.12 88888.00 2009-06-29 18:20:28.250 180 12724.83 88.50 55144.15 88888.00 2009-06-29 18:20:28.375 180 12724.83 88.45 55144.10 88888.00 2009-06-29 18:20:28.500 180 12724.85 88.47 55144.10 88888.00 2009-06-29 18:20:28.625 180 12724.85 88.42 55144.10 88888.00 2009-06-29 18:20:28.750 180 12724.85 88.35 55144.10 88888.00 2009-06-29 18:20:28.875 180 12724.77 88.35 55144.10 88888.00 2009-06-29 18:20:29.000 180 12724.73 88.42 55144.07 88888.00 2009-06-29 18:20:29.125 180 12724.75 88.42 55144.10 88888.00 2009-06-29 18:20:29.250 180 12724.83 88.40 55144.10 88888.00 2009-06-29 18:20:29.375 180 12724.85 88.42 55144.10 88888.00 2009-06-29 18:20:29.500 180 12724.83 88.42 55144.12 88888.00 2009-06-29 18:20:29.625 180 12724.88 88.42 55144.15 88888.00 2009-06-29 18:20:29.750 180 12724.85 88.40 55144.12 88888.00 2009-06-29 18:20:29.875 180 12724.83 88.35 55144.12 88888.00 2009-06-29 18:20:30.000 180 12724.80 88.33 55144.10 88888.00 2009-06-29 18:20:30.125 180 12724.83 88.40 55144.18 88888.00 2009-06-29 18:20:30.250 180 12724.85 88.42 55144.20 88888.00 2009-06-29 18:20:30.375 180 12724.80 88.35 55144.18 88888.00 2009-06-29 18:20:30.500 180 12724.75 88.30 55144.15 88888.00 2009-06-29 18:20:30.625 180 12724.80 88.33 55144.15 88888.00 2009-06-29 18:20:30.750 180 12724.80 88.30 55144.15 88888.00 2009-06-29 18:20:30.875 180 12724.80 88.30 55144.18 88888.00 2009-06-29 18:20:31.000 180 12724.73 88.22 55144.12 88888.00 2009-06-29 18:20:31.125 180 12724.67 88.20 55144.12 88888.00 2009-06-29 18:20:31.250 180 12724.67 88.28 55144.15 88888.00 2009-06-29 18:20:31.375 180 12724.73 88.25 55144.15 88888.00 2009-06-29 18:20:31.500 180 12724.80 88.22 55144.15 88888.00 2009-06-29 18:20:31.625 180 12724.85 88.25 55144.15 88888.00 2009-06-29 18:20:31.750 180 12724.90 88.25 55144.15 88888.00 2009-06-29 18:20:31.875 180 12724.88 88.30 55144.15 88888.00 2009-06-29 18:20:32.000 180 12724.80 88.22 55144.12 88888.00 2009-06-29 18:20:32.125 180 12724.70 88.20 55144.12 88888.00 2009-06-29 18:20:32.250 180 12724.75 88.17 55144.15 88888.00 2009-06-29 18:20:32.375 180 12724.85 88.10 55144.10 88888.00 2009-06-29 18:20:32.500 180 12724.83 88.08 55144.10 88888.00 2009-06-29 18:20:32.625 180 12724.75 88.12 55144.15 88888.00 2009-06-29 18:20:32.750 180 12724.67 88.17 55144.15 88888.00 2009-06-29 18:20:32.875 180 12724.73 88.17 55144.15 88888.00 2009-06-29 18:20:33.000 180 12724.83 88.20 55144.15 88888.00 2009-06-29 18:20:33.125 180 12724.80 88.15 55144.15 88888.00 2009-06-29 18:20:33.250 180 12724.75 88.10 55144.12 88888.00 2009-06-29 18:20:33.375 180 12724.70 88.00 55144.10 88888.00 2009-06-29 18:20:33.500 180 12724.73 88.03 55144.15 88888.00 2009-06-29 18:20:33.625 180 12724.70 88.05 55144.12 88888.00 2009-06-29 18:20:33.750 180 12724.70 88.08 55144.12 88888.00 2009-06-29 18:20:33.875 180 12724.73 88.05 55144.12 88888.00 2009-06-29 18:20:34.000 180 12724.75 88.03 55144.12 88888.00 2009-06-29 18:20:34.125 180 12724.80 88.00 55144.12 88888.00 2009-06-29 18:20:34.250 180 12724.75 88.00 55144.15 88888.00 2009-06-29 18:20:34.375 180 12724.70 87.97 55144.12 88888.00 2009-06-29 18:20:34.500 180 12724.77 88.00 55144.10 88888.00 2009-06-29 18:20:34.625 180 12724.80 87.95 55144.12 88888.00 2009-06-29 18:20:34.750 180 12724.88 87.97 55144.15 88888.00 2009-06-29 18:20:34.875 180 12724.83 87.92 55144.15 88888.00 2009-06-29 18:20:35.000 180 12724.73 87.95 55144.15 88888.00 2009-06-29 18:20:35.125 180 12724.70 87.92 55144.15 88888.00 2009-06-29 18:20:35.250 180 12724.75 87.95 55144.18 88888.00 2009-06-29 18:20:35.375 180 12724.75 87.95 55144.15 88888.00 2009-06-29 18:20:35.500 180 12724.73 87.90 55144.15 88888.00 2009-06-29 18:20:35.625 180 12724.73 87.90 55144.15 88888.00 2009-06-29 18:20:35.750 180 12724.70 87.88 55144.15 88888.00 2009-06-29 18:20:35.875 180 12724.60 87.85 55144.15 88888.00 2009-06-29 18:20:36.000 180 12724.62 87.88 55144.15 88888.00 2009-06-29 18:20:36.125 180 12724.70 87.90 55144.18 88888.00 2009-06-29 18:20:36.250 180 12724.70 87.85 55144.18 88888.00 2009-06-29 18:20:36.375 180 12724.73 87.90 55144.18 88888.00 2009-06-29 18:20:36.500 180 12724.70 87.88 55144.15 88888.00 2009-06-29 18:20:36.625 180 12724.73 87.85 55144.18 88888.00 2009-06-29 18:20:36.750 180 12724.77 87.83 55144.15 88888.00 2009-06-29 18:20:36.875 180 12724.80 87.85 55144.20 88888.00 2009-06-29 18:20:37.000 180 12724.73 87.85 55144.18 88888.00 2009-06-29 18:20:37.125 180 12724.70 87.80 55144.18 88888.00 2009-06-29 18:20:37.250 180 12724.73 87.75 55144.18 88888.00 2009-06-29 18:20:37.375 180 12724.67 87.72 55144.15 88888.00 2009-06-29 18:20:37.500 180 12724.65 87.62 55144.15 88888.00 2009-06-29 18:20:37.625 180 12724.70 87.65 55144.15 88888.00 2009-06-29 18:20:37.750 180 12724.70 87.70 55144.18 88888.00 2009-06-29 18:20:37.875 180 12724.75 87.67 55144.18 88888.00 2009-06-29 18:20:38.000 180 12724.77 87.67 55144.15 88888.00 2009-06-29 18:20:38.125 180 12724.77 87.67 55144.18 88888.00 2009-06-29 18:20:38.250 180 12724.77 87.62 55144.18 88888.00 2009-06-29 18:20:38.375 180 12724.73 87.60 55144.18 88888.00 2009-06-29 18:20:38.500 180 12724.70 87.58 55144.20 88888.00 2009-06-29 18:20:38.625 180 12724.70 87.65 55144.18 88888.00 2009-06-29 18:20:38.750 180 12724.73 87.60 55144.18 88888.00 2009-06-29 18:20:38.875 180 12724.75 87.58 55144.18 88888.00 2009-06-29 18:20:39.000 180 12724.77 87.53 55144.18 88888.00 2009-06-29 18:20:39.125 180 12724.80 87.53 55144.20 88888.00 2009-06-29 18:20:39.250 180 12724.75 87.55 55144.20 88888.00 2009-06-29 18:20:39.375 180 12724.75 87.60 55144.22 88888.00 2009-06-29 18:20:39.500 180 12724.83 87.62 55144.22 88888.00 2009-06-29 18:20:39.625 180 12724.77 87.58 55144.20 88888.00 2009-06-29 18:20:39.750 180 12724.73 87.47 55144.15 88888.00 2009-06-29 18:20:39.875 180 12724.77 87.47 55144.18 88888.00 2009-06-29 18:20:40.000 180 12724.73 87.45 55144.18 88888.00 2009-06-29 18:20:40.125 180 12724.60 87.42 55144.15 88888.00 2009-06-29 18:20:40.250 180 12724.50 87.50 55144.18 88888.00 2009-06-29 18:20:40.375 180 12724.58 87.55 55144.20 88888.00 2009-06-29 18:20:40.500 180 12724.65 87.60 55144.22 88888.00 2009-06-29 18:20:40.625 180 12724.62 87.55 55144.20 88888.00 2009-06-29 18:20:40.750 180 12724.60 87.47 55144.20 88888.00 2009-06-29 18:20:40.875 180 12724.60 87.40 55144.20 88888.00 2009-06-29 18:20:41.000 180 12724.62 87.45 55144.20 88888.00 2009-06-29 18:20:41.125 180 12724.62 87.47 55144.22 88888.00 2009-06-29 18:20:41.250 180 12724.52 87.45 55144.22 88888.00 2009-06-29 18:20:41.375 180 12724.50 87.42 55144.20 88888.00 2009-06-29 18:20:41.500 180 12724.58 87.42 55144.20 88888.00 2009-06-29 18:20:41.625 180 12724.62 87.45 55144.20 88888.00 2009-06-29 18:20:41.750 180 12724.67 87.47 55144.22 88888.00 2009-06-29 18:20:41.875 180 12724.65 87.45 55144.20 88888.00 2009-06-29 18:20:42.000 180 12724.62 87.40 55144.18 88888.00 2009-06-29 18:20:42.125 180 12724.65 87.35 55144.20 88888.00 2009-06-29 18:20:42.250 180 12724.70 87.38 55144.20 88888.00 2009-06-29 18:20:42.375 180 12724.75 87.40 55144.22 88888.00 2009-06-29 18:20:42.500 180 12724.75 87.42 55144.25 88888.00 2009-06-29 18:20:42.625 180 12724.60 87.42 55144.20 88888.00 2009-06-29 18:20:42.750 180 12724.55 87.38 55144.25 88888.00 2009-06-29 18:20:42.875 180 12724.55 87.30 55144.22 88888.00 2009-06-29 18:20:43.000 180 12724.55 87.20 55144.18 88888.00 2009-06-29 18:20:43.125 180 12724.58 87.20 55144.20 88888.00 2009-06-29 18:20:43.250 180 12724.55 87.30 55144.20 88888.00 2009-06-29 18:20:43.375 180 12724.50 87.33 55144.20 88888.00 2009-06-29 18:20:43.500 180 12724.48 87.28 55144.20 88888.00 2009-06-29 18:20:43.625 180 12724.55 87.25 55144.20 88888.00 2009-06-29 18:20:43.750 180 12724.65 87.33 55144.20 88888.00 2009-06-29 18:20:43.875 180 12724.65 87.28 55144.22 88888.00 2009-06-29 18:20:44.000 180 12724.67 87.28 55144.20 88888.00 2009-06-29 18:20:44.125 180 12724.60 87.28 55144.25 88888.00 2009-06-29 18:20:44.250 180 12724.45 87.22 55144.22 88888.00 2009-06-29 18:20:44.375 180 12724.50 87.17 55144.18 88888.00 2009-06-29 18:20:44.500 180 12724.52 87.15 55144.18 88888.00 2009-06-29 18:20:44.625 180 12724.65 87.22 55144.25 88888.00 2009-06-29 18:20:44.750 180 12724.62 87.25 55144.22 88888.00 2009-06-29 18:20:44.875 180 12724.58 87.25 55144.25 88888.00 2009-06-29 18:20:45.000 180 12724.62 87.22 55144.22 88888.00 2009-06-29 18:20:45.125 180 12724.60 87.17 55144.20 88888.00 2009-06-29 18:20:45.250 180 12724.48 87.12 55144.20 88888.00 2009-06-29 18:20:45.375 180 12724.50 87.15 55144.22 88888.00 2009-06-29 18:20:45.500 180 12724.52 87.20 55144.25 88888.00 2009-06-29 18:20:45.625 180 12724.52 87.20 55144.25 88888.00 2009-06-29 18:20:45.750 180 12724.50 87.20 55144.28 88888.00 2009-06-29 18:20:45.875 180 12724.52 87.20 55144.25 88888.00 2009-06-29 18:20:46.000 180 12724.58 87.17 55144.22 88888.00 2009-06-29 18:20:46.125 180 12724.62 87.15 55144.25 88888.00 2009-06-29 18:20:46.250 180 12724.52 87.10 55144.25 88888.00 2009-06-29 18:20:46.375 180 12724.55 87.10 55144.22 88888.00 2009-06-29 18:20:46.500 180 12724.55 87.12 55144.22 88888.00 2009-06-29 18:20:46.625 180 12724.42 87.15 55144.22 88888.00 2009-06-29 18:20:46.750 180 12724.42 87.17 55144.22 88888.00 2009-06-29 18:20:46.875 180 12724.42 87.15 55144.22 88888.00 2009-06-29 18:20:47.000 180 12724.48 87.10 55144.22 88888.00 2009-06-29 18:20:47.125 180 12724.50 87.12 55144.25 88888.00 2009-06-29 18:20:47.250 180 12724.45 87.15 55144.25 88888.00 2009-06-29 18:20:47.375 180 12724.42 87.12 55144.25 88888.00 2009-06-29 18:20:47.500 180 12724.52 87.12 55144.28 88888.00 2009-06-29 18:20:47.625 180 12724.50 87.10 55144.25 88888.00 2009-06-29 18:20:47.750 180 12724.50 87.12 55144.28 88888.00 2009-06-29 18:20:47.875 180 12724.45 87.10 55144.28 88888.00 2009-06-29 18:20:48.000 180 12724.50 87.15 55144.28 88888.00 2009-06-29 18:20:48.125 180 12724.45 87.10 55144.25 88888.00 2009-06-29 18:20:48.250 180 12724.38 87.08 55144.28 88888.00 2009-06-29 18:20:48.375 180 12724.38 87.10 55144.25 88888.00 2009-06-29 18:20:48.500 180 12724.30 87.10 55144.28 88888.00 2009-06-29 18:20:48.625 180 12724.40 87.08 55144.25 88888.00 2009-06-29 18:20:48.750 180 12724.42 87.08 55144.28 88888.00 2009-06-29 18:20:48.875 180 12724.42 87.05 55144.28 88888.00 2009-06-29 18:20:49.000 180 12724.52 87.08 55144.30 88888.00 2009-06-29 18:20:49.125 180 12724.55 87.12 55144.30 88888.00 2009-06-29 18:20:49.250 180 12724.50 87.10 55144.30 88888.00 2009-06-29 18:20:49.375 180 12724.48 87.10 55144.30 88888.00 2009-06-29 18:20:49.500 180 12724.48 87.10 55144.30 88888.00 2009-06-29 18:20:49.625 180 12724.45 87.03 55144.30 88888.00 2009-06-29 18:20:49.750 180 12724.40 86.97 55144.30 88888.00 2009-06-29 18:20:49.875 180 12724.50 87.05 55144.32 88888.00 2009-06-29 18:20:50.000 180 12724.48 87.05 55144.30 88888.00 2009-06-29 18:20:50.125 180 12724.48 87.00 55144.30 88888.00 2009-06-29 18:20:50.250 180 12724.40 86.97 55144.28 88888.00 2009-06-29 18:20:50.375 180 12724.48 86.97 55144.30 88888.00 2009-06-29 18:20:50.500 180 12724.50 86.95 55144.28 88888.00 2009-06-29 18:20:50.625 180 12724.45 86.95 55144.30 88888.00 2009-06-29 18:20:50.750 180 12724.42 87.03 55144.28 88888.00 2009-06-29 18:20:50.875 180 12724.40 87.05 55144.30 88888.00 2009-06-29 18:20:51.000 180 12724.40 87.03 55144.28 88888.00 2009-06-29 18:20:51.125 180 12724.45 86.97 55144.28 88888.00 2009-06-29 18:20:51.250 180 12724.52 87.03 55144.30 88888.00 2009-06-29 18:20:51.375 180 12724.50 87.03 55144.30 88888.00 2009-06-29 18:20:51.500 180 12724.45 86.97 55144.28 88888.00 2009-06-29 18:20:51.625 180 12724.38 86.92 55144.30 88888.00 2009-06-29 18:20:51.750 180 12724.45 86.88 55144.30 88888.00 2009-06-29 18:20:51.875 180 12724.48 86.90 55144.30 88888.00 2009-06-29 18:20:52.000 180 12724.48 86.95 55144.28 88888.00 2009-06-29 18:20:52.125 180 12724.50 86.95 55144.28 88888.00 2009-06-29 18:20:52.250 180 12724.42 86.83 55144.28 88888.00 2009-06-29 18:20:52.375 180 12724.50 86.88 55144.28 88888.00 2009-06-29 18:20:52.500 180 12724.55 86.92 55144.30 88888.00 2009-06-29 18:20:52.625 180 12724.52 86.97 55144.30 88888.00 2009-06-29 18:20:52.750 180 12724.52 86.90 55144.30 88888.00 2009-06-29 18:20:52.875 180 12724.48 86.88 55144.25 88888.00 2009-06-29 18:20:53.000 180 12724.45 86.83 55144.22 88888.00 2009-06-29 18:20:53.125 180 12724.45 86.83 55144.25 88888.00 2009-06-29 18:20:53.250 180 12724.48 86.90 55144.28 88888.00 2009-06-29 18:20:53.375 180 12724.55 86.95 55144.25 88888.00 2009-06-29 18:20:53.500 180 12724.55 86.90 55144.25 88888.00 2009-06-29 18:20:53.625 180 12724.58 86.88 55144.28 88888.00 2009-06-29 18:20:53.750 180 12724.52 86.83 55144.25 88888.00 2009-06-29 18:20:53.875 180 12724.52 86.83 55144.25 88888.00 2009-06-29 18:20:54.000 180 12724.60 86.78 55144.22 88888.00 2009-06-29 18:20:54.125 180 12724.55 86.72 55144.20 88888.00 2009-06-29 18:20:54.250 180 12724.48 86.72 55144.20 88888.00 2009-06-29 18:20:54.375 180 12724.58 86.78 55144.22 88888.00 2009-06-29 18:20:54.500 180 12724.55 86.75 55144.20 88888.00 2009-06-29 18:20:54.625 180 12724.48 86.72 55144.22 88888.00 2009-06-29 18:20:54.750 180 12724.52 86.72 55144.25 88888.00 2009-06-29 18:20:54.875 180 12724.65 86.80 55144.28 88888.00 2009-06-29 18:20:55.000 180 12724.65 86.78 55144.25 88888.00 2009-06-29 18:20:55.125 180 12724.58 86.72 55144.28 88888.00 2009-06-29 18:20:55.250 180 12724.50 86.72 55144.25 88888.00 2009-06-29 18:20:55.375 180 12724.50 86.78 55144.25 88888.00 2009-06-29 18:20:55.500 180 12724.50 86.80 55144.28 88888.00 2009-06-29 18:20:55.625 180 12724.50 86.80 55144.28 88888.00 2009-06-29 18:20:55.750 180 12724.55 86.83 55144.30 88888.00 2009-06-29 18:20:55.875 180 12724.55 86.80 55144.30 88888.00 2009-06-29 18:20:56.000 180 12724.60 86.78 55144.28 88888.00 2009-06-29 18:20:56.125 180 12724.62 86.72 55144.25 88888.00 2009-06-29 18:20:56.250 180 12724.60 86.62 55144.22 88888.00 2009-06-29 18:20:56.375 180 12724.62 86.65 55144.25 88888.00 2009-06-29 18:20:56.500 180 12724.60 86.62 55144.22 88888.00 2009-06-29 18:20:56.625 180 12724.60 86.67 55144.25 88888.00 2009-06-29 18:20:56.750 180 12724.58 86.70 55144.25 88888.00 2009-06-29 18:20:56.875 180 12724.50 86.65 55144.22 88888.00 2009-06-29 18:20:57.000 180 12724.42 86.58 55144.22 88888.00 2009-06-29 18:20:57.125 180 12724.45 86.60 55144.22 88888.00 2009-06-29 18:20:57.250 180 12724.45 86.53 55144.20 88888.00 2009-06-29 18:20:57.375 180 12724.52 86.53 55144.22 88888.00 2009-06-29 18:20:57.500 180 12724.50 86.58 55144.25 88888.00 2009-06-29 18:20:57.625 180 12724.52 86.58 55144.25 88888.00 2009-06-29 18:20:57.750 180 12724.52 86.62 55144.25 88888.00 2009-06-29 18:20:57.875 180 12724.50 86.58 55144.25 88888.00 2009-06-29 18:20:58.000 180 12724.55 86.58 55144.25 88888.00 2009-06-29 18:20:58.125 180 12724.58 86.65 55144.28 88888.00 2009-06-29 18:20:58.250 180 12724.48 86.60 55144.28 88888.00 2009-06-29 18:20:58.375 180 12724.38 86.53 55144.22 88888.00 2009-06-29 18:20:58.500 180 12724.40 86.50 55144.20 88888.00 2009-06-29 18:20:58.625 180 12724.50 86.58 55144.28 88888.00 2009-06-29 18:20:58.750 180 12724.52 86.60 55144.32 88888.00 2009-06-29 18:20:58.875 180 12724.42 86.50 55144.22 88888.00 2009-06-29 18:20:59.000 180 12724.40 86.45 55144.22 88888.00 2009-06-29 18:20:59.125 180 12724.38 86.47 55144.25 88888.00 2009-06-29 18:20:59.250 180 12724.42 86.47 55144.28 88888.00 2009-06-29 18:20:59.375 180 12724.48 86.47 55144.25 88888.00 2009-06-29 18:20:59.500 180 12724.42 86.42 55144.25 88888.00 2009-06-29 18:20:59.625 180 12724.42 86.40 55144.25 88888.00 2009-06-29 18:20:59.750 180 12724.48 86.40 55144.25 88888.00 2009-06-29 18:20:59.875 180 12724.55 86.47 55144.28 88888.00 2009-06-29 18:21:00.000 180 12724.55 86.47 55144.28 88888.00 2009-06-29 18:21:00.125 180 12724.48 86.45 55144.25 88888.00 2009-06-29 18:21:00.250 180 12724.50 86.47 55144.30 88888.00 2009-06-29 18:21:00.375 180 12724.58 86.45 55144.30 88888.00 2009-06-29 18:21:00.500 180 12724.52 86.42 55144.32 88888.00 2009-06-29 18:21:00.625 180 12724.50 86.40 55144.30 88888.00 2009-06-29 18:21:00.750 180 12724.50 86.40 55144.28 88888.00 2009-06-29 18:21:00.875 180 12724.55 86.42 55144.30 88888.00 2009-06-29 18:21:01.000 180 12724.55 86.47 55144.30 88888.00 2009-06-29 18:21:01.125 180 12724.50 86.47 55144.32 88888.00 2009-06-29 18:21:01.250 180 12724.45 86.40 55144.30 88888.00 2009-06-29 18:21:01.375 180 12724.55 86.42 55144.32 88888.00 2009-06-29 18:21:01.500 180 12724.55 86.45 55144.32 88888.00 2009-06-29 18:21:01.625 180 12724.50 86.35 55144.28 88888.00 2009-06-29 18:21:01.750 180 12724.48 86.28 55144.28 88888.00 2009-06-29 18:21:01.875 180 12724.48 86.28 55144.28 88888.00 2009-06-29 18:21:02.000 180 12724.48 86.30 55144.25 88888.00 2009-06-29 18:21:02.125 180 12724.50 86.38 55144.28 88888.00 2009-06-29 18:21:02.250 180 12724.50 86.35 55144.25 88888.00 2009-06-29 18:21:02.375 180 12724.52 86.38 55144.25 88888.00 2009-06-29 18:21:02.500 180 12724.52 86.38 55144.30 88888.00 2009-06-29 18:21:02.625 180 12724.50 86.35 55144.32 88888.00 2009-06-29 18:21:02.750 180 12724.45 86.28 55144.30 88888.00 2009-06-29 18:21:02.875 180 12724.40 86.33 55144.28 88888.00 2009-06-29 18:21:03.000 180 12724.42 86.38 55144.32 88888.00 2009-06-29 18:21:03.125 180 12724.48 86.42 55144.32 88888.00 2009-06-29 18:21:03.250 180 12724.50 86.42 55144.35 88888.00 2009-06-29 18:21:03.375 180 12724.48 86.42 55144.35 88888.00 2009-06-29 18:21:03.500 180 12724.48 86.42 55144.32 88888.00 2009-06-29 18:21:03.625 180 12724.45 86.42 55144.32 88888.00 2009-06-29 18:21:03.750 180 12724.42 86.38 55144.32 88888.00 2009-06-29 18:21:03.875 180 12724.33 86.33 55144.28 88888.00 2009-06-29 18:21:04.000 180 12724.30 86.28 55144.25 88888.00 2009-06-29 18:21:04.125 180 12724.38 86.33 55144.28 88888.00 2009-06-29 18:21:04.250 180 12724.42 86.38 55144.32 88888.00 2009-06-29 18:21:04.375 180 12724.48 86.42 55144.38 88888.00 2009-06-29 18:21:04.500 180 12724.40 86.42 55144.35 88888.00 2009-06-29 18:21:04.625 180 12724.30 86.38 55144.28 88888.00 2009-06-29 18:21:04.750 180 12724.33 86.40 55144.32 88888.00 2009-06-29 18:21:04.875 180 12724.33 86.33 55144.32 88888.00 2009-06-29 18:21:05.000 180 12724.27 86.33 55144.30 88888.00 2009-06-29 18:21:05.125 180 12724.25 86.38 55144.30 88888.00 2009-06-29 18:21:05.250 180 12724.27 86.40 55144.32 88888.00 2009-06-29 18:21:05.375 180 12724.27 86.38 55144.32 88888.00 2009-06-29 18:21:05.500 180 12724.27 86.30 55144.32 88888.00 2009-06-29 18:21:05.625 180 12724.25 86.28 55144.32 88888.00 2009-06-29 18:21:05.750 180 12724.30 86.38 55144.38 88888.00 2009-06-29 18:21:05.875 180 12724.38 86.40 55144.35 88888.00 2009-06-29 18:21:06.000 180 12724.30 86.33 55144.30 88888.00 2009-06-29 18:21:06.125 180 12724.27 86.33 55144.32 88888.00 2009-06-29 18:21:06.250 180 12724.25 86.33 55144.35 88888.00 2009-06-29 18:21:06.375 180 12724.27 86.33 55144.35 88888.00 2009-06-29 18:21:06.500 180 12724.35 86.42 55144.38 88888.00 2009-06-29 18:21:06.625 180 12724.40 86.40 55144.32 88888.00 2009-06-29 18:21:06.750 180 12724.40 86.40 55144.32 88888.00 2009-06-29 18:21:06.875 180 12724.35 86.33 55144.32 88888.00 2009-06-29 18:21:07.000 180 12724.30 86.40 55144.38 88888.00 2009-06-29 18:21:07.125 180 12724.35 86.45 55144.38 88888.00 2009-06-29 18:21:07.250 180 12724.35 86.50 55144.35 88888.00 2009-06-29 18:21:07.375 180 12724.30 86.45 55144.30 88888.00 2009-06-29 18:21:07.500 180 12724.33 86.40 55144.30 88888.00 2009-06-29 18:21:07.625 180 12724.38 86.40 55144.38 88888.00 2009-06-29 18:21:07.750 180 12724.30 86.42 55144.32 88888.00 2009-06-29 18:21:07.875 180 12724.33 86.40 55144.30 88888.00 2009-06-29 18:21:08.000 180 12724.30 86.42 55144.30 88888.00 2009-06-29 18:21:08.125 180 12724.20 86.40 55144.30 88888.00 2009-06-29 18:21:08.250 180 12724.20 86.45 55144.38 88888.00 2009-06-29 18:21:08.375 180 12724.33 86.42 55144.38 88888.00 2009-06-29 18:21:08.500 180 12724.20 86.42 55144.35 88888.00 2009-06-29 18:21:08.625 180 12724.17 86.40 55144.35 88888.00 2009-06-29 18:21:08.750 180 12724.15 86.40 55144.35 88888.00 2009-06-29 18:21:08.875 180 12724.17 86.45 55144.35 88888.00 2009-06-29 18:21:09.000 180 12724.15 86.45 55144.38 88888.00 2009-06-29 18:21:09.125 180 12724.23 86.50 55144.40 88888.00 2009-06-29 18:21:09.250 180 12724.25 86.53 55144.43 88888.00 2009-06-29 18:21:09.375 180 12724.27 86.50 55144.38 88888.00 2009-06-29 18:21:09.500 180 12724.25 86.45 55144.38 88888.00 2009-06-29 18:21:09.625 180 12724.23 86.47 55144.38 88888.00 2009-06-29 18:21:09.750 180 12724.30 86.55 55144.40 88888.00 2009-06-29 18:21:09.875 180 12724.35 86.65 55144.43 88888.00 2009-06-29 18:21:10.000 180 12724.38 86.62 55144.40 88888.00 2009-06-29 18:21:10.125 180 12724.35 86.58 55144.40 88888.00 2009-06-29 18:21:10.250 180 12724.38 86.65 55144.43 88888.00 2009-06-29 18:21:10.375 180 12724.35 86.62 55144.43 88888.00 2009-06-29 18:21:10.500 180 12724.27 86.58 55144.43 88888.00 2009-06-29 18:21:10.625 180 12724.33 86.60 55144.38 88888.00 2009-06-29 18:21:10.750 180 12724.33 86.60 55144.38 88888.00 2009-06-29 18:21:10.875 180 12724.40 86.65 55144.38 88888.00 2009-06-29 18:21:11.000 180 12724.42 86.70 55144.43 88888.00 2009-06-29 18:21:11.125 180 12724.33 86.67 55144.38 88888.00 2009-06-29 18:21:11.250 180 12724.27 86.60 55144.38 88888.00 2009-06-29 18:21:11.375 180 12724.30 86.65 55144.38 88888.00 2009-06-29 18:21:11.500 180 12724.35 86.75 55144.40 88888.00 2009-06-29 18:21:11.625 180 12724.33 86.75 55144.40 88888.00 2009-06-29 18:21:11.750 180 12724.25 86.65 55144.35 88888.00 2009-06-29 18:21:11.875 180 12724.25 86.65 55144.35 88888.00 2009-06-29 18:21:12.000 180 12724.35 86.65 55144.40 88888.00 2009-06-29 18:21:12.125 180 12724.35 86.65 55144.40 88888.00 2009-06-29 18:21:12.250 180 12724.25 86.62 55144.38 88888.00 2009-06-29 18:21:12.375 180 12724.33 86.75 55144.38 88888.00 2009-06-29 18:21:12.500 180 12724.35 86.83 55144.40 88888.00 2009-06-29 18:21:12.625 180 12724.20 86.70 55144.38 88888.00 2009-06-29 18:21:12.750 180 12724.15 86.70 55144.38 88888.00 2009-06-29 18:21:12.875 180 12724.20 86.70 55144.43 88888.00 2009-06-29 18:21:13.000 180 12724.27 86.75 55144.40 88888.00 2009-06-29 18:21:13.125 180 12724.30 86.70 55144.35 88888.00 2009-06-29 18:21:13.250 180 12724.23 86.75 55144.38 88888.00 2009-06-29 18:21:13.375 180 12724.20 86.80 55144.40 88888.00 2009-06-29 18:21:13.500 180 12724.17 86.80 55144.38 88888.00 2009-06-29 18:21:13.625 180 12724.17 86.78 55144.35 88888.00 2009-06-29 18:21:13.750 180 12724.20 86.80 55144.35 88888.00 2009-06-29 18:21:13.875 180 12724.23 86.85 55144.35 88888.00 2009-06-29 18:21:14.000 180 12724.25 86.88 55144.38 88888.00 2009-06-29 18:21:14.125 180 12724.25 86.83 55144.38 88888.00 2009-06-29 18:21:14.250 180 12724.25 86.90 55144.38 88888.00 2009-06-29 18:21:14.375 180 12724.30 86.95 55144.38 88888.00 2009-06-29 18:21:14.500 180 12724.17 86.92 55144.35 88888.00 2009-06-29 18:21:14.625 180 12724.17 86.90 55144.35 88888.00 2009-06-29 18:21:14.750 180 12724.20 86.85 55144.35 88888.00 2009-06-29 18:21:14.875 180 12724.23 86.90 55144.35 88888.00 2009-06-29 18:21:15.000 180 12724.25 86.85 55144.32 88888.00 2009-06-29 18:21:15.125 180 12724.25 86.85 55144.32 88888.00 2009-06-29 18:21:15.250 180 12724.23 86.95 55144.38 88888.00 2009-06-29 18:21:15.375 180 12724.20 86.97 55144.38 88888.00 2009-06-29 18:21:15.500 180 12724.25 86.92 55144.38 88888.00 2009-06-29 18:21:15.625 180 12724.27 86.90 55144.35 88888.00 2009-06-29 18:21:15.750 180 12724.27 86.97 55144.35 88888.00 2009-06-29 18:21:15.875 180 12724.30 87.03 55144.38 88888.00 2009-06-29 18:21:16.000 180 12724.27 87.05 55144.40 88888.00 2009-06-29 18:21:16.125 180 12724.27 87.05 55144.40 88888.00 2009-06-29 18:21:16.250 180 12724.17 86.97 55144.35 88888.00 2009-06-29 18:21:16.375 180 12724.12 86.92 55144.32 88888.00 2009-06-29 18:21:16.500 180 12724.10 86.97 55144.35 88888.00 2009-06-29 18:21:16.625 180 12724.10 87.03 55144.38 88888.00 2009-06-29 18:21:16.750 180 12724.10 87.08 55144.40 88888.00 2009-06-29 18:21:16.875 180 12724.15 87.03 55144.35 88888.00 2009-06-29 18:21:17.000 180 12724.23 87.03 55144.32 88888.00 2009-06-29 18:21:17.125 180 12724.27 87.08 55144.38 88888.00 2009-06-29 18:21:17.250 180 12724.27 87.10 55144.40 88888.00 2009-06-29 18:21:17.375 180 12724.30 87.10 55144.38 88888.00 2009-06-29 18:21:17.500 180 12724.23 87.08 55144.35 88888.00 2009-06-29 18:21:17.625 180 12724.17 87.00 55144.35 88888.00 2009-06-29 18:21:17.750 180 12724.27 87.05 55144.35 88888.00 2009-06-29 18:21:17.875 180 12724.38 87.15 55144.40 88888.00 2009-06-29 18:21:18.000 180 12724.40 87.17 55144.38 88888.00 2009-06-29 18:21:18.125 180 12724.25 87.15 55144.35 88888.00 2009-06-29 18:21:18.250 180 12724.15 87.08 55144.35 88888.00 2009-06-29 18:21:18.375 180 12724.20 87.05 55144.35 88888.00 2009-06-29 18:21:18.500 180 12724.17 87.05 55144.32 88888.00 2009-06-29 18:21:18.625 180 12724.20 87.12 55144.32 88888.00 2009-06-29 18:21:18.750 180 12724.20 87.17 55144.35 88888.00 2009-06-29 18:21:18.875 180 12724.23 87.17 55144.35 88888.00 2009-06-29 18:21:19.000 180 12724.25 87.17 55144.35 88888.00 2009-06-29 18:21:19.125 180 12724.27 87.12 55144.32 88888.00 2009-06-29 18:21:19.250 180 12724.25 87.12 55144.35 88888.00 2009-06-29 18:21:19.375 180 12724.25 87.17 55144.40 88888.00 2009-06-29 18:21:19.500 180 12724.27 87.17 55144.40 88888.00 2009-06-29 18:21:19.625 180 12724.25 87.15 55144.35 88888.00 2009-06-29 18:21:19.750 180 12724.20 87.15 55144.35 88888.00 2009-06-29 18:21:19.875 180 12724.27 87.15 55144.35 88888.00 2009-06-29 18:21:20.000 180 12724.25 87.12 55144.30 88888.00 2009-06-29 18:21:20.125 180 12724.17 87.10 55144.32 88888.00 2009-06-29 18:21:20.250 180 12724.17 87.15 55144.35 88888.00 2009-06-29 18:21:20.375 180 12724.17 87.12 55144.32 88888.00 2009-06-29 18:21:20.500 180 12724.20 87.15 55144.38 88888.00 2009-06-29 18:21:20.625 180 12724.27 87.15 55144.35 88888.00 2009-06-29 18:21:20.750 180 12724.30 87.20 55144.35 88888.00 2009-06-29 18:21:20.875 180 12724.25 87.22 55144.35 88888.00 2009-06-29 18:21:21.000 180 12724.25 87.22 55144.32 88888.00 2009-06-29 18:21:21.125 180 12724.30 87.22 55144.35 88888.00 2009-06-29 18:21:21.250 180 12724.33 87.20 55144.32 88888.00 2009-06-29 18:21:21.375 180 12724.27 87.15 55144.30 88888.00 2009-06-29 18:21:21.500 180 12724.15 87.05 55144.28 88888.00 2009-06-29 18:21:21.625 180 12724.15 87.10 55144.32 88888.00 2009-06-29 18:21:21.750 180 12724.23 87.17 55144.35 88888.00 2009-06-29 18:21:21.875 180 12724.30 87.22 55144.35 88888.00 2009-06-29 18:21:22.000 180 12724.35 87.25 55144.40 88888.00 2009-06-29 18:21:22.125 180 12724.33 87.25 55144.40 88888.00 2009-06-29 18:21:22.250 180 12724.25 87.17 55144.35 88888.00 2009-06-29 18:21:22.375 180 12724.25 87.17 55144.35 88888.00 2009-06-29 18:21:22.500 180 12724.33 87.12 55144.35 88888.00 2009-06-29 18:21:22.625 180 12724.33 87.12 55144.35 88888.00 2009-06-29 18:21:22.750 180 12724.27 87.15 55144.35 88888.00 2009-06-29 18:21:22.875 180 12724.25 87.17 55144.32 88888.00 2009-06-29 18:21:23.000 180 12724.25 87.22 55144.32 88888.00 2009-06-29 18:21:23.125 180 12724.27 87.12 55144.32 88888.00 2009-06-29 18:21:23.250 180 12724.25 87.08 55144.32 88888.00 2009-06-29 18:21:23.375 180 12724.33 87.17 55144.35 88888.00 2009-06-29 18:21:23.500 180 12724.33 87.20 55144.35 88888.00 2009-06-29 18:21:23.625 180 12724.33 87.22 55144.38 88888.00 2009-06-29 18:21:23.750 180 12724.30 87.22 55144.35 88888.00 2009-06-29 18:21:23.875 180 12724.25 87.15 55144.32 88888.00 2009-06-29 18:21:24.000 180 12724.33 87.17 55144.32 88888.00 2009-06-29 18:21:24.125 180 12724.35 87.20 55144.38 88888.00 2009-06-29 18:21:24.250 180 12724.33 87.10 55144.35 88888.00 2009-06-29 18:21:24.375 180 12724.30 87.08 55144.35 88888.00 2009-06-29 18:21:24.500 180 12724.27 87.12 55144.38 88888.00 2009-06-29 18:21:24.625 180 12724.30 87.10 55144.35 88888.00 2009-06-29 18:21:24.750 180 12724.30 87.12 55144.32 88888.00 2009-06-29 18:21:24.875 180 12724.33 87.12 55144.32 88888.00 2009-06-29 18:21:25.000 180 12724.38 87.08 55144.30 88888.00 2009-06-29 18:21:25.125 180 12724.40 87.08 55144.32 88888.00 2009-06-29 18:21:25.250 180 12724.30 86.97 55144.30 88888.00 2009-06-29 18:21:25.375 180 12724.30 87.00 55144.32 88888.00 2009-06-29 18:21:25.500 180 12724.33 87.03 55144.30 88888.00 2009-06-29 18:21:25.625 180 12724.33 86.97 55144.32 88888.00 2009-06-29 18:21:25.750 180 12724.33 87.00 55144.30 88888.00 2009-06-29 18:21:25.875 180 12724.27 87.00 55144.32 88888.00 2009-06-29 18:21:26.000 180 12724.33 87.03 55144.32 88888.00 2009-06-29 18:21:26.125 180 12724.33 86.97 55144.32 88888.00 2009-06-29 18:21:26.250 180 12724.35 86.97 55144.38 88888.00 2009-06-29 18:21:26.375 180 12724.38 87.08 55144.38 88888.00 2009-06-29 18:21:26.500 180 12724.38 87.03 55144.35 88888.00 2009-06-29 18:21:26.625 180 12724.38 87.00 55144.35 88888.00 2009-06-29 18:21:26.750 180 12724.35 86.97 55144.32 88888.00 2009-06-29 18:21:26.875 180 12724.40 86.97 55144.30 88888.00 2009-06-29 18:21:27.000 180 12724.40 86.90 55144.28 88888.00 2009-06-29 18:21:27.125 180 12724.40 86.90 55144.28 88888.00 2009-06-29 18:21:27.250 180 12724.35 86.90 55144.30 88888.00 2009-06-29 18:21:27.375 180 12724.38 86.88 55144.35 88888.00 2009-06-29 18:21:27.500 180 12724.38 86.95 55144.30 88888.00 2009-06-29 18:21:27.625 180 12724.40 87.00 55144.35 88888.00 2009-06-29 18:21:27.750 180 12724.40 86.92 55144.35 88888.00 2009-06-29 18:21:27.875 180 12724.40 86.88 55144.30 88888.00 2009-06-29 18:21:28.000 180 12724.35 86.80 55144.30 88888.00 2009-06-29 18:21:28.125 180 12724.33 86.78 55144.30 88888.00 2009-06-29 18:21:28.250 180 12724.30 86.85 55144.32 88888.00 2009-06-29 18:21:28.375 180 12724.35 86.85 55144.35 88888.00 2009-06-29 18:21:28.500 180 12724.45 86.90 55144.32 88888.00 2009-06-29 18:21:28.625 180 12724.42 86.85 55144.30 88888.00 2009-06-29 18:21:28.750 180 12724.35 86.78 55144.28 88888.00 2009-06-29 18:21:28.875 180 12724.35 86.78 55144.32 88888.00 2009-06-29 18:21:29.000 180 12724.42 86.90 55144.35 88888.00 2009-06-29 18:21:29.125 180 12724.33 86.85 55144.32 88888.00 2009-06-29 18:21:29.250 180 12724.25 86.70 55144.30 88888.00 2009-06-29 18:21:29.375 180 12724.30 86.72 55144.28 88888.00 2009-06-29 18:21:29.500 180 12724.33 86.75 55144.28 88888.00 2009-06-29 18:21:29.625 180 12724.35 86.72 55144.28 88888.00 2009-06-29 18:21:29.750 180 12724.42 86.70 55144.32 88888.00 2009-06-29 18:21:29.875 180 12724.45 86.75 55144.32 88888.00 2009-06-29 18:21:30.000 180 12724.38 86.72 55144.30 88888.00 2009-06-29 18:21:30.125 180 12724.35 86.67 55144.30 88888.00 2009-06-29 18:21:30.250 180 12724.35 86.70 55144.32 88888.00 2009-06-29 18:21:30.375 180 12724.40 86.75 55144.30 88888.00 2009-06-29 18:21:30.500 180 12724.42 86.75 55144.30 88888.00 2009-06-29 18:21:30.625 180 12724.45 86.67 55144.30 88888.00 2009-06-29 18:21:30.750 180 12724.50 86.70 55144.32 88888.00 2009-06-29 18:21:30.875 180 12724.52 86.65 55144.35 88888.00 2009-06-29 18:21:31.000 180 12724.50 86.62 55144.32 88888.00 2009-06-29 18:21:31.125 180 12724.42 86.58 55144.35 88888.00 2009-06-29 18:21:31.250 180 12724.42 86.62 55144.32 88888.00 2009-06-29 18:21:31.375 180 12724.48 86.60 55144.30 88888.00 2009-06-29 18:21:31.500 180 12724.48 86.55 55144.28 88888.00 2009-06-29 18:21:31.625 180 12724.48 86.53 55144.30 88888.00 2009-06-29 18:21:31.750 180 12724.50 86.58 55144.32 88888.00 2009-06-29 18:21:31.875 180 12724.45 86.58 55144.32 88888.00 2009-06-29 18:21:32.000 180 12724.40 86.53 55144.28 88888.00 2009-06-29 18:21:32.125 180 12724.42 86.53 55144.25 88888.00 2009-06-29 18:21:32.250 180 12724.48 86.58 55144.32 88888.00 2009-06-29 18:21:32.375 180 12724.40 86.53 55144.30 88888.00 2009-06-29 18:21:32.500 180 12724.40 86.47 55144.32 88888.00 2009-06-29 18:21:32.625 180 12724.45 86.55 55144.35 88888.00 2009-06-29 18:21:32.750 180 12724.48 86.53 55144.32 88888.00 2009-06-29 18:21:32.875 180 12724.42 86.53 55144.30 88888.00 2009-06-29 18:21:33.000 180 12724.40 86.55 55144.30 88888.00 2009-06-29 18:21:33.125 180 12724.42 86.58 55144.30 88888.00 2009-06-29 18:21:33.250 180 12724.38 86.50 55144.30 88888.00 2009-06-29 18:21:33.375 180 12724.38 86.45 55144.28 88888.00 2009-06-29 18:21:33.500 180 12724.42 86.47 55144.30 88888.00 2009-06-29 18:21:33.625 180 12724.45 86.45 55144.30 88888.00 2009-06-29 18:21:33.750 180 12724.45 86.53 55144.32 88888.00 2009-06-29 18:21:33.875 180 12724.42 86.53 55144.30 88888.00 2009-06-29 18:21:34.000 180 12724.48 86.47 55144.32 88888.00 2009-06-29 18:21:34.125 180 12724.42 86.42 55144.32 88888.00 2009-06-29 18:21:34.250 180 12724.40 86.45 55144.32 88888.00 2009-06-29 18:21:34.375 180 12724.42 86.45 55144.30 88888.00 2009-06-29 18:21:34.500 180 12724.45 86.40 55144.32 88888.00 2009-06-29 18:21:34.625 180 12724.45 86.45 55144.30 88888.00 2009-06-29 18:21:34.750 180 12724.42 86.45 55144.32 88888.00 2009-06-29 18:21:34.875 180 12724.40 86.45 55144.32 88888.00 2009-06-29 18:21:35.000 180 12724.35 86.45 55144.32 88888.00 2009-06-29 18:21:35.125 180 12724.35 86.40 55144.30 88888.00 2009-06-29 18:21:35.250 180 12724.40 86.38 55144.30 88888.00 2009-06-29 18:21:35.375 180 12724.48 86.42 55144.30 88888.00 2009-06-29 18:21:35.500 180 12724.45 86.45 55144.30 88888.00 2009-06-29 18:21:35.625 180 12724.40 86.45 55144.30 88888.00 2009-06-29 18:21:35.750 180 12724.33 86.42 55144.30 88888.00 2009-06-29 18:21:35.875 180 12724.30 86.42 55144.32 88888.00 2009-06-29 18:21:36.000 180 12724.33 86.40 55144.30 88888.00 2009-06-29 18:21:36.125 180 12724.25 86.38 55144.30 88888.00 2009-06-29 18:21:36.250 180 12724.25 86.38 55144.30 88888.00 2009-06-29 18:21:36.375 180 12724.33 86.42 55144.30 88888.00 2009-06-29 18:21:36.500 180 12724.38 86.42 55144.30 88888.00 2009-06-29 18:21:36.625 180 12724.33 86.42 55144.32 88888.00 2009-06-29 18:21:36.750 180 12724.35 86.45 55144.32 88888.00 2009-06-29 18:21:36.875 180 12724.35 86.42 55144.30 88888.00 2009-06-29 18:21:37.000 180 12724.30 86.38 55144.30 88888.00 2009-06-29 18:21:37.125 180 12724.27 86.42 55144.30 88888.00 2009-06-29 18:21:37.250 180 12724.27 86.40 55144.32 88888.00 2009-06-29 18:21:37.375 180 12724.35 86.42 55144.32 88888.00 2009-06-29 18:21:37.500 180 12724.33 86.40 55144.30 88888.00 2009-06-29 18:21:37.625 180 12724.30 86.38 55144.30 88888.00 2009-06-29 18:21:37.750 180 12724.25 86.42 55144.30 88888.00 2009-06-29 18:21:37.875 180 12724.30 86.38 55144.30 88888.00 2009-06-29 18:21:38.000 180 12724.23 86.35 55144.30 88888.00 2009-06-29 18:21:38.125 180 12724.25 86.45 55144.38 88888.00 2009-06-29 18:21:38.250 180 12724.30 86.47 55144.38 88888.00 2009-06-29 18:21:38.375 180 12724.27 86.42 55144.35 88888.00 2009-06-29 18:21:38.500 180 12724.17 86.40 55144.35 88888.00 2009-06-29 18:21:38.625 180 12724.12 86.42 55144.35 88888.00 2009-06-29 18:21:38.750 180 12724.12 86.42 55144.32 88888.00 2009-06-29 18:21:38.875 180 12724.12 86.40 55144.35 88888.00 2009-06-29 18:21:39.000 180 12724.15 86.45 55144.35 88888.00 2009-06-29 18:21:39.125 180 12724.15 86.53 55144.35 88888.00 2009-06-29 18:21:39.250 180 12724.15 86.53 55144.35 88888.00 2009-06-29 18:21:39.375 180 12724.10 86.55 55144.38 88888.00 2009-06-29 18:21:39.500 180 12724.10 86.55 55144.38 88888.00 2009-06-29 18:21:39.625 180 12724.20 86.53 55144.38 88888.00 2009-06-29 18:21:39.750 180 12724.17 86.53 55144.38 88888.00 2009-06-29 18:21:39.875 180 12724.12 86.47 55144.30 88888.00 2009-06-29 18:21:40.000 180 12724.08 86.47 55144.30 88888.00 2009-06-29 18:21:40.125 180 12724.08 86.55 55144.32 88888.00 2009-06-29 18:21:40.250 180 12724.08 86.53 55144.32 88888.00 2009-06-29 18:21:40.375 180 12724.10 86.53 55144.35 88888.00 2009-06-29 18:21:40.500 180 12724.05 86.55 55144.30 88888.00 2009-06-29 18:21:40.625 180 12724.05 86.58 55144.32 88888.00 2009-06-29 18:21:40.750 180 12724.10 86.58 55144.35 88888.00 2009-06-29 18:21:40.875 180 12724.10 86.55 55144.32 88888.00 2009-06-29 18:21:41.000 180 12724.05 86.47 55144.32 88888.00 2009-06-29 18:21:41.125 180 12724.05 86.55 55144.32 88888.00 2009-06-29 18:21:41.250 180 12724.08 86.55 55144.32 88888.00 2009-06-29 18:21:41.375 180 12724.02 86.50 55144.32 88888.00 2009-06-29 18:21:41.500 180 12724.02 86.55 55144.35 88888.00 2009-06-29 18:21:41.625 180 12724.02 86.55 55144.32 88888.00 2009-06-29 18:21:41.750 180 12724.00 86.62 55144.35 88888.00 2009-06-29 18:21:41.875 180 12724.02 86.65 55144.38 88888.00 2009-06-29 18:21:42.000 180 12724.00 86.62 55144.35 88888.00 2009-06-29 18:21:42.125 180 12723.98 86.60 55144.35 88888.00 2009-06-29 18:21:42.250 180 12723.95 86.62 55144.38 88888.00 2009-06-29 18:21:42.375 180 12724.00 86.60 55144.38 88888.00 2009-06-29 18:21:42.500 180 12724.00 86.60 55144.32 88888.00 2009-06-29 18:21:42.625 180 12723.98 86.62 55144.35 88888.00 2009-06-29 18:21:42.750 180 12723.85 86.62 55144.32 88888.00 2009-06-29 18:21:42.875 180 12723.88 86.65 55144.32 88888.00 2009-06-29 18:21:43.000 180 12723.92 86.65 55144.32 88888.00 2009-06-29 18:21:43.125 180 12723.95 86.70 55144.35 88888.00 2009-06-29 18:21:43.250 180 12724.00 86.75 55144.38 88888.00 2009-06-29 18:21:43.375 180 12724.05 86.83 55144.40 88888.00 2009-06-29 18:21:43.500 180 12724.05 86.72 55144.35 88888.00 2009-06-29 18:21:43.625 180 12724.00 86.75 55144.35 88888.00 2009-06-29 18:21:43.750 180 12723.95 86.80 55144.35 88888.00 2009-06-29 18:21:43.875 180 12723.90 86.80 55144.35 88888.00 2009-06-29 18:21:44.000 180 12723.83 86.75 55144.30 88888.00 2009-06-29 18:21:44.125 180 12723.90 86.80 55144.35 88888.00 2009-06-29 18:21:44.250 180 12723.95 86.90 55144.38 88888.00 2009-06-29 18:21:44.375 180 12724.02 86.92 55144.38 88888.00 2009-06-29 18:21:44.500 180 12724.05 86.92 55144.40 88888.00 2009-06-29 18:21:44.625 180 12723.98 86.88 55144.35 88888.00 2009-06-29 18:21:44.750 180 12723.95 86.90 55144.38 88888.00 2009-06-29 18:21:44.875 180 12723.92 86.95 55144.40 88888.00 2009-06-29 18:21:45.000 180 12723.90 86.95 55144.40 88888.00 2009-06-29 18:21:45.125 180 12723.88 86.90 55144.38 88888.00 2009-06-29 18:21:45.250 180 12723.83 86.90 55144.40 88888.00 2009-06-29 18:21:45.375 180 12723.88 86.92 55144.40 88888.00 2009-06-29 18:21:45.500 180 12723.83 86.85 55144.35 88888.00 2009-06-29 18:21:45.625 180 12723.75 86.85 55144.35 88888.00 2009-06-29 18:21:45.750 180 12723.80 86.88 55144.35 88888.00 2009-06-29 18:21:45.875 180 12723.83 86.90 55144.38 88888.00 2009-06-29 18:21:46.000 180 12723.77 86.88 55144.32 88888.00 2009-06-29 18:21:46.125 180 12723.80 86.92 55144.35 88888.00 2009-06-29 18:21:46.250 180 12723.77 86.92 55144.32 88888.00 2009-06-29 18:21:46.375 180 12723.85 86.88 55144.32 88888.00 2009-06-29 18:21:46.500 180 12723.85 86.92 55144.35 88888.00 2009-06-29 18:21:46.625 180 12723.88 87.03 55144.40 88888.00 2009-06-29 18:21:46.750 180 12723.88 87.00 55144.40 88888.00 2009-06-29 18:21:46.875 180 12723.77 86.97 55144.38 88888.00 2009-06-29 18:21:47.000 180 12723.75 86.95 55144.38 88888.00 2009-06-29 18:21:47.125 180 12723.77 87.05 55144.40 88888.00 2009-06-29 18:21:47.250 180 12723.80 87.08 55144.40 88888.00 2009-06-29 18:21:47.375 180 12723.80 87.03 55144.35 88888.00 2009-06-29 18:21:47.500 180 12723.75 87.10 55144.40 88888.00 2009-06-29 18:21:47.625 180 12723.75 87.17 55144.45 88888.00 2009-06-29 18:21:47.750 180 12723.70 87.08 55144.40 88888.00 2009-06-29 18:21:47.875 180 12723.62 87.08 55144.35 88888.00 2009-06-29 18:21:48.000 180 12723.62 87.05 55144.35 88888.00 2009-06-29 18:21:48.125 180 12723.70 87.08 55144.40 88888.00 2009-06-29 18:21:48.250 180 12723.73 87.08 55144.35 88888.00 2009-06-29 18:21:48.375 180 12723.67 87.10 55144.35 88888.00 2009-06-29 18:21:48.500 180 12723.70 87.17 55144.38 88888.00 2009-06-29 18:21:48.625 180 12723.67 87.17 55144.40 88888.00 2009-06-29 18:21:48.750 180 12723.55 87.15 55144.35 88888.00 2009-06-29 18:21:48.875 180 12723.52 87.15 55144.38 88888.00 2009-06-29 18:21:49.000 180 12723.52 87.12 55144.38 88888.00 2009-06-29 18:21:49.125 180 12723.60 87.10 55144.38 88888.00 2009-06-29 18:21:49.250 180 12723.60 87.10 55144.40 88888.00 2009-06-29 18:21:49.375 180 12723.62 87.15 55144.40 88888.00 2009-06-29 18:21:49.500 180 12723.60 87.12 55144.38 88888.00 2009-06-29 18:21:49.625 180 12723.60 87.15 55144.38 88888.00 2009-06-29 18:21:49.750 180 12723.62 87.15 55144.38 88888.00 2009-06-29 18:21:49.875 180 12723.60 87.12 55144.38 88888.00 2009-06-29 18:21:50.000 180 12723.52 87.10 55144.35 88888.00 2009-06-29 18:21:50.125 180 12723.52 87.10 55144.35 88888.00 2009-06-29 18:21:50.250 180 12723.42 87.08 55144.35 88888.00 2009-06-29 18:21:50.375 180 12723.38 87.10 55144.35 88888.00 2009-06-29 18:21:50.500 180 12723.40 87.15 55144.35 88888.00 2009-06-29 18:21:50.625 180 12723.42 87.12 55144.35 88888.00 2009-06-29 18:21:50.750 180 12723.42 87.15 55144.40 88888.00 2009-06-29 18:21:50.875 180 12723.45 87.17 55144.38 88888.00 2009-06-29 18:21:51.000 180 12723.42 87.12 55144.35 88888.00 2009-06-29 18:21:51.125 180 12723.40 87.17 55144.38 88888.00 2009-06-29 18:21:51.250 180 12723.42 87.20 55144.40 88888.00 2009-06-29 18:21:51.375 180 12723.45 87.17 55144.40 88888.00 2009-06-29 18:21:51.500 180 12723.45 87.20 55144.40 88888.00 2009-06-29 18:21:51.625 180 12723.42 87.22 55144.40 88888.00 2009-06-29 18:21:51.750 180 12723.40 87.22 55144.43 88888.00 2009-06-29 18:21:51.875 180 12723.38 87.28 55144.43 88888.00 2009-06-29 18:21:52.000 180 12723.27 87.22 55144.40 88888.00 2009-06-29 18:21:52.125 180 12723.23 87.20 55144.38 88888.00 2009-06-29 18:21:52.250 180 12723.33 87.20 55144.43 88888.00 2009-06-29 18:21:52.375 180 12723.40 87.28 55144.45 88888.00 2009-06-29 18:21:52.500 180 12723.30 87.30 55144.40 88888.00 2009-06-29 18:21:52.625 180 12723.25 87.22 55144.40 88888.00 2009-06-29 18:21:52.750 180 12723.27 87.22 55144.40 88888.00 2009-06-29 18:21:52.875 180 12723.27 87.33 55144.43 88888.00 2009-06-29 18:21:53.000 180 12723.25 87.30 55144.40 88888.00 2009-06-29 18:21:53.125 180 12723.23 87.30 55144.40 88888.00 2009-06-29 18:21:53.250 180 12723.23 87.25 55144.43 88888.00 2009-06-29 18:21:53.375 180 12723.20 87.20 55144.43 88888.00 2009-06-29 18:21:53.500 180 12723.10 87.17 55144.43 88888.00 2009-06-29 18:21:53.625 180 12723.15 87.22 55144.45 88888.00 2009-06-29 18:21:53.750 180 12723.17 87.22 55144.40 88888.00 2009-06-29 18:21:53.875 180 12723.12 87.20 55144.43 88888.00 2009-06-29 18:21:54.000 180 12723.10 87.22 55144.43 88888.00 2009-06-29 18:21:54.125 180 12723.10 87.20 55144.40 88888.00 2009-06-29 18:21:54.250 180 12723.12 87.20 55144.43 88888.00 2009-06-29 18:21:54.375 180 12723.17 87.22 55144.45 88888.00 2009-06-29 18:21:54.500 180 12723.17 87.22 55144.43 88888.00 2009-06-29 18:21:54.625 180 12723.15 87.22 55144.45 88888.00 2009-06-29 18:21:54.750 180 12723.17 87.22 55144.45 88888.00 2009-06-29 18:21:54.875 180 12723.08 87.25 55144.45 88888.00 2009-06-29 18:21:55.000 180 12722.98 87.22 55144.45 88888.00 2009-06-29 18:21:55.125 180 12722.95 87.25 55144.45 88888.00 2009-06-29 18:21:55.250 180 12722.95 87.22 55144.40 88888.00 2009-06-29 18:21:55.375 180 12722.95 87.15 55144.40 88888.00 2009-06-29 18:21:55.500 180 12722.95 87.22 55144.45 88888.00 2009-06-29 18:21:55.625 180 12722.95 87.25 55144.45 88888.00 2009-06-29 18:21:55.750 180 12722.95 87.25 55144.45 88888.00 2009-06-29 18:21:55.875 180 12722.92 87.22 55144.43 88888.00 2009-06-29 18:21:56.000 180 12722.85 87.20 55144.40 88888.00 2009-06-29 18:21:56.125 180 12722.88 87.22 55144.43 88888.00 2009-06-29 18:21:56.250 180 12722.90 87.25 55144.47 88888.00 2009-06-29 18:21:56.375 180 12722.98 87.25 55144.47 88888.00 2009-06-29 18:21:56.500 180 12722.98 87.25 55144.45 88888.00 2009-06-29 18:21:56.625 180 12722.95 87.25 55144.43 88888.00 2009-06-29 18:21:56.750 180 12722.90 87.20 55144.45 88888.00 2009-06-29 18:21:56.875 180 12722.90 87.22 55144.43 88888.00 2009-06-29 18:21:57.000 180 12722.95 87.28 55144.45 88888.00 2009-06-29 18:21:57.125 180 12722.92 87.30 55144.47 88888.00 2009-06-29 18:21:57.250 180 12722.85 87.28 55144.50 88888.00 2009-06-29 18:21:57.375 180 12722.85 87.28 55144.50 88888.00 2009-06-29 18:21:57.500 180 12722.85 87.30 55144.50 88888.00 2009-06-29 18:21:57.625 180 12722.80 87.22 55144.45 88888.00 2009-06-29 18:21:57.750 180 12722.80 87.15 55144.40 88888.00 2009-06-29 18:21:57.875 180 12722.77 87.20 55144.43 88888.00 2009-06-29 18:21:58.000 180 12722.77 87.17 55144.40 88888.00 2009-06-29 18:21:58.125 180 12722.80 87.22 55144.45 88888.00 2009-06-29 18:21:58.250 180 12722.88 87.28 55144.47 88888.00 2009-06-29 18:21:58.375 180 12722.90 87.30 55144.50 88888.00 2009-06-29 18:21:58.500 180 12722.92 87.25 55144.47 88888.00 2009-06-29 18:21:58.625 180 12722.92 87.22 55144.45 88888.00 2009-06-29 18:21:58.750 180 12722.88 87.17 55144.45 88888.00 2009-06-29 18:21:58.875 180 12722.88 87.15 55144.40 88888.00 2009-06-29 18:21:59.000 180 12722.88 87.20 55144.45 88888.00 2009-06-29 18:21:59.125 180 12722.92 87.33 55144.53 88888.00 2009-06-29 18:21:59.250 180 12722.85 87.20 55144.53 88888.00 2009-06-29 18:21:59.375 180 12722.75 87.15 55144.43 88888.00 2009-06-29 18:21:59.500 180 12722.75 87.15 55144.40 88888.00 2009-06-29 18:21:59.625 180 12722.75 87.17 55144.43 88888.00 2009-06-29 18:21:59.750 180 12722.77 87.20 55144.43 88888.00 2009-06-29 18:21:59.875 180 12722.83 87.12 55144.43 88888.00 2009-06-29 18:22:00.000 180 12722.88 87.12 55144.43 88888.00 2009-06-29 18:22:00.125 180 12722.88 87.17 55144.47 88888.00 2009-06-29 18:22:00.250 180 12722.83 87.17 55144.47 88888.00 2009-06-29 18:22:00.375 180 12722.83 87.17 55144.45 88888.00 2009-06-29 18:22:00.500 180 12722.90 87.22 55144.45 88888.00 2009-06-29 18:22:00.625 180 12722.90 87.20 55144.43 88888.00 2009-06-29 18:22:00.750 180 12722.83 87.17 55144.43 88888.00 2009-06-29 18:22:00.875 180 12722.80 87.17 55144.45 88888.00 2009-06-29 18:22:01.000 180 12722.90 87.20 55144.43 88888.00 2009-06-29 18:22:01.125 180 12722.90 87.12 55144.40 88888.00 2009-06-29 18:22:01.250 180 12722.88 87.12 55144.43 88888.00 2009-06-29 18:22:01.375 180 12722.88 87.17 55144.45 88888.00 2009-06-29 18:22:01.500 180 12722.95 87.20 55144.47 88888.00 2009-06-29 18:22:01.625 180 12722.92 87.20 55144.45 88888.00 2009-06-29 18:22:01.750 180 12722.92 87.17 55144.43 88888.00 2009-06-29 18:22:01.875 180 12722.90 87.12 55144.38 88888.00 2009-06-29 18:22:02.000 180 12722.92 87.10 55144.40 88888.00 2009-06-29 18:22:02.125 180 12722.98 87.17 55144.43 88888.00 2009-06-29 18:22:02.250 180 12723.00 87.15 55144.45 88888.00 2009-06-29 18:22:02.375 180 12722.98 87.10 55144.40 88888.00 2009-06-29 18:22:02.500 180 12722.95 87.05 55144.40 88888.00 2009-06-29 18:22:02.625 180 12723.00 87.12 55144.43 88888.00 2009-06-29 18:22:02.750 180 12722.98 87.12 55144.40 88888.00 2009-06-29 18:22:02.875 180 12722.98 87.15 55144.45 88888.00 2009-06-29 18:22:03.000 180 12723.05 87.20 55144.45 88888.00 2009-06-29 18:22:03.125 180 12723.10 87.25 55144.45 88888.00 2009-06-29 18:22:03.250 180 12723.10 87.20 55144.47 88888.00 2009-06-29 18:22:03.375 180 12723.02 87.17 55144.45 88888.00 2009-06-29 18:22:03.500 180 12722.90 87.10 55144.43 88888.00 2009-06-29 18:22:03.625 180 12722.90 87.15 55144.43 88888.00 2009-06-29 18:22:03.750 180 12722.98 87.12 55144.43 88888.00 2009-06-29 18:22:03.875 180 12723.02 87.10 55144.40 88888.00 2009-06-29 18:22:04.000 180 12723.08 87.15 55144.40 88888.00 2009-06-29 18:22:04.125 180 12723.02 87.12 55144.40 88888.00 2009-06-29 18:22:04.250 180 12723.05 87.15 55144.43 88888.00 2009-06-29 18:22:04.375 180 12723.08 87.10 55144.43 88888.00 2009-06-29 18:22:04.500 180 12723.00 87.08 55144.38 88888.00 2009-06-29 18:22:04.625 180 12722.92 87.05 55144.38 88888.00 2009-06-29 18:22:04.750 180 12722.98 87.05 55144.40 88888.00 2009-06-29 18:22:04.875 180 12723.02 87.12 55144.40 88888.00 2009-06-29 18:22:05.000 180 12723.08 87.10 55144.38 88888.00 2009-06-29 18:22:05.125 180 12723.15 87.12 55144.40 88888.00 2009-06-29 18:22:05.250 180 12723.15 87.10 55144.43 88888.00 2009-06-29 18:22:05.375 180 12723.15 87.10 55144.40 88888.00 2009-06-29 18:22:05.500 180 12723.15 87.10 55144.40 88888.00 2009-06-29 18:22:05.625 180 12723.15 87.08 55144.40 88888.00 2009-06-29 18:22:05.750 180 12723.25 87.17 55144.43 88888.00 2009-06-29 18:22:05.875 180 12723.33 87.15 55144.43 88888.00 2009-06-29 18:22:06.000 180 12723.27 87.10 55144.40 88888.00 2009-06-29 18:22:06.125 180 12723.20 87.05 55144.35 88888.00 2009-06-29 18:22:06.250 180 12723.20 87.05 55144.38 88888.00 2009-06-29 18:22:06.375 180 12723.30 87.10 55144.40 88888.00 2009-06-29 18:22:06.500 180 12723.27 87.10 55144.40 88888.00 2009-06-29 18:22:06.625 180 12723.27 87.08 55144.38 88888.00 2009-06-29 18:22:06.750 180 12723.30 87.08 55144.38 88888.00 2009-06-29 18:22:06.875 180 12723.30 87.08 55144.38 88888.00 2009-06-29 18:22:07.000 180 12723.23 87.05 55144.35 88888.00 2009-06-29 18:22:07.125 180 12723.20 87.00 55144.38 88888.00 2009-06-29 18:22:07.250 180 12723.23 87.08 55144.40 88888.00 2009-06-29 18:22:07.375 180 12723.25 87.10 55144.40 88888.00 2009-06-29 18:22:07.500 180 12723.30 87.08 55144.38 88888.00 2009-06-29 18:22:07.625 180 12723.30 87.10 55144.43 88888.00 2009-06-29 18:22:07.750 180 12723.35 87.12 55144.43 88888.00 2009-06-29 18:22:07.875 180 12723.40 87.12 55144.40 88888.00 2009-06-29 18:22:08.000 180 12723.33 87.05 55144.35 88888.00 2009-06-29 18:22:08.125 180 12723.30 87.03 55144.35 88888.00 2009-06-29 18:22:08.250 180 12723.30 86.97 55144.32 88888.00 2009-06-29 18:22:08.375 180 12723.27 86.97 55144.32 88888.00 2009-06-29 18:22:08.500 180 12723.30 87.00 55144.35 88888.00 2009-06-29 18:22:08.625 180 12723.38 87.03 55144.35 88888.00 2009-06-29 18:22:08.750 180 12723.38 87.00 55144.35 88888.00 2009-06-29 18:22:08.875 180 12723.30 86.95 55144.32 88888.00 2009-06-29 18:22:09.000 180 12723.27 87.00 55144.35 88888.00 2009-06-29 18:22:09.125 180 12723.35 87.08 55144.38 88888.00 2009-06-29 18:22:09.250 180 12723.33 87.08 55144.35 88888.00 2009-06-29 18:22:09.375 180 12723.33 87.00 55144.30 88888.00 2009-06-29 18:22:09.500 180 12723.27 86.95 55144.30 88888.00 2009-06-29 18:22:09.625 180 12723.27 86.97 55144.32 88888.00 2009-06-29 18:22:09.750 180 12723.27 86.97 55144.32 88888.00 2009-06-29 18:22:09.875 180 12723.30 87.03 55144.35 88888.00 2009-06-29 18:22:10.000 180 12723.33 87.03 55144.32 88888.00 2009-06-29 18:22:10.125 180 12723.30 87.03 55144.38 88888.00 2009-06-29 18:22:10.250 180 12723.30 86.97 55144.40 88888.00 2009-06-29 18:22:10.375 180 12723.35 86.97 55144.35 88888.00 2009-06-29 18:22:10.500 180 12723.33 86.95 55144.32 88888.00 2009-06-29 18:22:10.625 180 12723.30 86.88 55144.30 88888.00 2009-06-29 18:22:10.750 180 12723.27 86.88 55144.32 88888.00 2009-06-29 18:22:10.875 180 12723.27 86.92 55144.35 88888.00 2009-06-29 18:22:11.000 180 12723.33 87.03 55144.38 88888.00 2009-06-29 18:22:11.125 180 12723.35 87.03 55144.35 88888.00 2009-06-29 18:22:11.250 180 12723.35 86.95 55144.32 88888.00 2009-06-29 18:22:11.375 180 12723.35 86.92 55144.35 88888.00 2009-06-29 18:22:11.500 180 12723.35 87.00 55144.32 88888.00 2009-06-29 18:22:11.625 180 12723.40 87.00 55144.38 88888.00 2009-06-29 18:22:11.750 180 12723.40 86.92 55144.32 88888.00 2009-06-29 18:22:11.875 180 12723.38 86.92 55144.35 88888.00 2009-06-29 18:22:12.000 180 12723.33 87.00 55144.35 88888.00 2009-06-29 18:22:12.125 180 12723.40 87.03 55144.35 88888.00 2009-06-29 18:22:12.250 180 12723.33 86.92 55144.32 88888.00 2009-06-29 18:22:12.375 180 12723.27 86.88 55144.32 88888.00 2009-06-29 18:22:12.500 180 12723.25 86.90 55144.32 88888.00 2009-06-29 18:22:12.625 180 12723.25 86.92 55144.35 88888.00 2009-06-29 18:22:12.750 180 12723.27 86.92 55144.35 88888.00 2009-06-29 18:22:12.875 180 12723.33 86.95 55144.35 88888.00 2009-06-29 18:22:13.000 180 12723.30 86.97 55144.35 88888.00 2009-06-29 18:22:13.125 180 12723.20 86.92 55144.32 88888.00 2009-06-29 18:22:13.250 180 12723.12 86.88 55144.35 88888.00 2009-06-29 18:22:13.375 180 12723.15 86.88 55144.35 88888.00 2009-06-29 18:22:13.500 180 12723.15 87.00 55144.35 88888.00 2009-06-29 18:22:13.625 180 12723.10 86.97 55144.35 88888.00 2009-06-29 18:22:13.750 180 12723.17 87.05 55144.38 88888.00 2009-06-29 18:22:13.875 180 12723.25 87.12 55144.43 88888.00 2009-06-29 18:22:14.000 180 12723.20 87.03 55144.43 88888.00 2009-06-29 18:22:14.125 180 12723.05 86.97 55144.38 88888.00 2009-06-29 18:22:14.250 180 12723.08 86.95 55144.38 88888.00 2009-06-29 18:22:14.375 180 12723.20 87.05 55144.40 88888.00 2009-06-29 18:22:14.500 180 12723.12 87.08 55144.43 88888.00 2009-06-29 18:22:14.625 180 12723.02 87.05 55144.35 88888.00 2009-06-29 18:22:14.750 180 12723.02 87.03 55144.38 88888.00 2009-06-29 18:22:14.875 180 12723.05 87.00 55144.35 88888.00 2009-06-29 18:22:15.000 180 12722.98 86.95 55144.30 88888.00 2009-06-29 18:22:15.125 180 12723.00 86.92 55144.32 88888.00 2009-06-29 18:22:15.250 180 12723.08 86.97 55144.38 88888.00 2009-06-29 18:22:15.375 180 12723.08 86.95 55144.35 88888.00 2009-06-29 18:22:15.500 180 12723.10 86.97 55144.32 88888.00 2009-06-29 18:22:15.625 180 12723.10 87.00 55144.32 88888.00 2009-06-29 18:22:15.750 180 12723.02 87.00 55144.32 88888.00 2009-06-29 18:22:15.875 180 12722.95 87.00 55144.38 88888.00 2009-06-29 18:22:16.000 180 12723.00 87.00 55144.38 88888.00 2009-06-29 18:22:16.125 180 12723.05 87.03 55144.40 88888.00 2009-06-29 18:22:16.250 180 12723.00 87.03 55144.38 88888.00 2009-06-29 18:22:16.375 180 12722.90 87.00 55144.38 88888.00 2009-06-29 18:22:16.500 180 12722.85 86.97 55144.35 88888.00 2009-06-29 18:22:16.625 180 12722.92 87.00 55144.38 88888.00 2009-06-29 18:22:16.750 180 12722.92 87.05 55144.40 88888.00 2009-06-29 18:22:16.875 180 12722.92 87.08 55144.38 88888.00 2009-06-29 18:22:17.000 180 12722.98 87.10 55144.38 88888.00 2009-06-29 18:22:17.125 180 12722.90 87.12 55144.40 88888.00 2009-06-29 18:22:17.250 180 12722.88 87.05 55144.38 88888.00 2009-06-29 18:22:17.375 180 12722.83 87.03 55144.40 88888.00 2009-06-29 18:22:17.500 180 12722.75 87.00 55144.38 88888.00 2009-06-29 18:22:17.625 180 12722.70 87.08 55144.38 88888.00 2009-06-29 18:22:17.750 180 12722.73 87.12 55144.38 88888.00 2009-06-29 18:22:17.875 180 12722.77 87.12 55144.40 88888.00 2009-06-29 18:22:18.000 180 12722.85 87.10 55144.38 88888.00 2009-06-29 18:22:18.125 180 12722.77 87.00 55144.35 88888.00 2009-06-29 18:22:18.250 180 12722.73 87.00 55144.35 88888.00 2009-06-29 18:22:18.375 180 12722.85 87.12 55144.38 88888.00 2009-06-29 18:22:18.500 180 12722.88 87.12 55144.40 88888.00 2009-06-29 18:22:18.625 180 12722.77 87.10 55144.35 88888.00 2009-06-29 18:22:18.750 180 12722.75 87.12 55144.40 88888.00 2009-06-29 18:22:18.875 180 12722.77 87.15 55144.38 88888.00 2009-06-29 18:22:19.000 180 12722.73 87.15 55144.35 88888.00 2009-06-29 18:22:19.125 180 12722.67 87.15 55144.38 88888.00 2009-06-29 18:22:19.250 180 12722.65 87.15 55144.40 88888.00 2009-06-29 18:22:19.375 180 12722.65 87.15 55144.38 88888.00 2009-06-29 18:22:19.500 180 12722.62 87.17 55144.38 88888.00 2009-06-29 18:22:19.625 180 12722.60 87.25 55144.43 88888.00 2009-06-29 18:22:19.750 180 12722.60 87.28 55144.43 88888.00 2009-06-29 18:22:19.875 180 12722.62 87.28 55144.43 88888.00 2009-06-29 18:22:20.000 180 12722.60 87.30 55144.38 88888.00 2009-06-29 18:22:20.125 180 12722.50 87.25 55144.38 88888.00 2009-06-29 18:22:20.250 180 12722.50 87.22 55144.43 88888.00 2009-06-29 18:22:20.375 180 12722.55 87.25 55144.40 88888.00 2009-06-29 18:22:20.500 180 12722.52 87.28 55144.40 88888.00 2009-06-29 18:22:20.625 180 12722.48 87.30 55144.38 88888.00 2009-06-29 18:22:20.750 180 12722.42 87.28 55144.38 88888.00 2009-06-29 18:22:20.875 180 12722.50 87.33 55144.40 88888.00 2009-06-29 18:22:21.000 180 12722.50 87.28 55144.38 88888.00 2009-06-29 18:22:21.125 180 12722.48 87.33 55144.38 88888.00 2009-06-29 18:22:21.250 180 12722.48 87.35 55144.38 88888.00 2009-06-29 18:22:21.375 180 12722.50 87.35 55144.38 88888.00 2009-06-29 18:22:21.500 180 12722.52 87.35 55144.43 88888.00 2009-06-29 18:22:21.625 180 12722.52 87.38 55144.40 88888.00 2009-06-29 18:22:21.750 180 12722.50 87.30 55144.38 88888.00 2009-06-29 18:22:21.875 180 12722.55 87.38 55144.38 88888.00 2009-06-29 18:22:22.000 180 12722.60 87.42 55144.38 88888.00 2009-06-29 18:22:22.125 180 12722.52 87.38 55144.38 88888.00 2009-06-29 18:22:22.250 180 12722.55 87.47 55144.43 88888.00 2009-06-29 18:22:22.375 180 12722.58 87.47 55144.45 88888.00 2009-06-29 18:22:22.500 180 12722.52 87.42 55144.40 88888.00 2009-06-29 18:22:22.625 180 12722.50 87.53 55144.43 88888.00 2009-06-29 18:22:22.750 180 12722.52 87.53 55144.45 88888.00 2009-06-29 18:22:22.875 180 12722.60 87.53 55144.45 88888.00 2009-06-29 18:22:23.000 180 12722.60 87.55 55144.43 88888.00 2009-06-29 18:22:23.125 180 12722.55 87.55 55144.40 88888.00 2009-06-29 18:22:23.250 180 12722.52 87.60 55144.43 88888.00 2009-06-29 18:22:23.375 180 12722.55 87.62 55144.38 88888.00 2009-06-29 18:22:23.500 180 12722.58 87.62 55144.40 88888.00 2009-06-29 18:22:23.625 180 12722.52 87.62 55144.40 88888.00 2009-06-29 18:22:23.750 180 12722.48 87.62 55144.40 88888.00 2009-06-29 18:22:23.875 180 12722.45 87.58 55144.38 88888.00 2009-06-29 18:22:24.000 180 12722.42 87.60 55144.35 88888.00 2009-06-29 18:22:24.125 180 12722.40 87.62 55144.35 88888.00 2009-06-29 18:22:24.250 180 12722.42 87.67 55144.38 88888.00 2009-06-29 18:22:24.375 180 12722.48 87.67 55144.35 88888.00 2009-06-29 18:22:24.500 180 12722.48 87.70 55144.32 88888.00 2009-06-29 18:22:24.625 180 12722.48 87.78 55144.32 88888.00 2009-06-29 18:22:24.750 180 12722.42 87.75 55144.32 88888.00 2009-06-29 18:22:24.875 180 12722.38 87.72 55144.32 88888.00 2009-06-29 18:22:25.000 180 12722.35 87.67 55144.32 88888.00 2009-06-29 18:22:25.125 180 12722.35 87.78 55144.38 88888.00 2009-06-29 18:22:25.250 180 12722.48 87.85 55144.35 88888.00 2009-06-29 18:22:25.375 180 12722.50 87.83 55144.35 88888.00 2009-06-29 18:22:25.500 180 12722.48 87.83 55144.38 88888.00 2009-06-29 18:22:25.625 180 12722.50 87.92 55144.43 88888.00 2009-06-29 18:22:25.750 180 12722.50 87.90 55144.35 88888.00 2009-06-29 18:22:25.875 180 12722.50 87.80 55144.30 88888.00 2009-06-29 18:22:26.000 180 12722.42 87.83 55144.32 88888.00 2009-06-29 18:22:26.125 180 12722.38 87.80 55144.32 88888.00 2009-06-29 18:22:26.250 180 12722.35 87.88 55144.32 88888.00 2009-06-29 18:22:26.375 180 12722.40 87.95 55144.32 88888.00 2009-06-29 18:22:26.500 180 12722.45 87.97 55144.30 88888.00 2009-06-29 18:22:26.625 180 12722.45 87.97 55144.32 88888.00 2009-06-29 18:22:26.750 180 12722.38 87.88 55144.30 88888.00 2009-06-29 18:22:26.875 180 12722.42 87.95 55144.32 88888.00 2009-06-29 18:22:27.000 180 12722.52 87.95 55144.32 88888.00 2009-06-29 18:22:27.125 180 12722.48 87.97 55144.30 88888.00 2009-06-29 18:22:27.250 180 12722.38 87.95 55144.32 88888.00 2009-06-29 18:22:27.375 180 12722.42 87.95 55144.30 88888.00 2009-06-29 18:22:27.500 180 12722.42 87.95 55144.30 88888.00 2009-06-29 18:22:27.625 180 12722.42 88.00 55144.30 88888.00 2009-06-29 18:22:27.750 180 12722.40 87.95 55144.30 88888.00 2009-06-29 18:22:27.875 180 12722.40 88.00 55144.30 88888.00 2009-06-29 18:22:28.000 180 12722.38 88.00 55144.28 88888.00 2009-06-29 18:22:28.125 180 12722.38 88.03 55144.30 88888.00 2009-06-29 18:22:28.250 180 12722.42 88.08 55144.30 88888.00 2009-06-29 18:22:28.375 180 12722.52 88.12 55144.28 88888.00 2009-06-29 18:22:28.500 180 12722.50 88.10 55144.30 88888.00 2009-06-29 18:22:28.625 180 12722.42 88.10 55144.32 88888.00 2009-06-29 18:22:28.750 180 12722.48 88.10 55144.35 88888.00 2009-06-29 18:22:28.875 180 12722.55 88.15 55144.35 88888.00 2009-06-29 18:22:29.000 180 12722.50 88.05 55144.30 88888.00 2009-06-29 18:22:29.125 180 12722.52 88.08 55144.30 88888.00 2009-06-29 18:22:29.250 180 12722.55 88.12 55144.30 88888.00 2009-06-29 18:22:29.375 180 12722.48 88.17 55144.30 88888.00 2009-06-29 18:22:29.500 180 12722.38 88.20 55144.28 88888.00 2009-06-29 18:22:29.625 180 12722.40 88.15 55144.28 88888.00 2009-06-29 18:22:29.750 180 12722.45 88.10 55144.25 88888.00 2009-06-29 18:22:29.875 180 12722.50 88.12 55144.25 88888.00 2009-06-29 18:22:30.000 180 12722.48 88.20 55144.30 88888.00 2009-06-29 18:22:30.125 180 12722.50 88.20 55144.30 88888.00 2009-06-29 18:22:30.250 180 12722.48 88.10 55144.25 88888.00 2009-06-29 18:22:30.375 180 12722.45 88.08 55144.25 88888.00 2009-06-29 18:22:30.500 180 12722.48 88.17 55144.30 88888.00 2009-06-29 18:22:30.625 180 12722.55 88.22 55144.30 88888.00 2009-06-29 18:22:30.750 180 12722.52 88.20 55144.32 88888.00 2009-06-29 18:22:30.875 180 12722.48 88.17 55144.28 88888.00 2009-06-29 18:22:31.000 180 12722.40 88.15 55144.25 88888.00 2009-06-29 18:22:31.125 180 12722.48 88.10 55144.28 88888.00 2009-06-29 18:22:31.250 180 12722.52 88.12 55144.30 88888.00 2009-06-29 18:22:31.375 180 12722.55 88.15 55144.28 88888.00 2009-06-29 18:22:31.500 180 12722.52 88.17 55144.28 88888.00 2009-06-29 18:22:31.625 180 12722.48 88.10 55144.25 88888.00 2009-06-29 18:22:31.750 180 12722.48 88.10 55144.22 88888.00 2009-06-29 18:22:31.875 180 12722.50 88.15 55144.25 88888.00 2009-06-29 18:22:32.000 180 12722.45 88.17 55144.25 88888.00 2009-06-29 18:22:32.125 180 12722.45 88.15 55144.25 88888.00 2009-06-29 18:22:32.250 180 12722.48 88.12 55144.20 88888.00 2009-06-29 18:22:32.375 180 12722.58 88.08 55144.20 88888.00 2009-06-29 18:22:32.500 180 12722.60 88.08 55144.25 88888.00 2009-06-29 18:22:32.625 180 12722.58 88.12 55144.22 88888.00 2009-06-29 18:22:32.750 180 12722.58 88.20 55144.22 88888.00 2009-06-29 18:22:32.875 180 12722.55 88.17 55144.20 88888.00 2009-06-29 18:22:33.000 180 12722.55 88.17 55144.20 88888.00 2009-06-29 18:22:33.125 180 12722.62 88.22 55144.22 88888.00 2009-06-29 18:22:33.250 180 12722.62 88.20 55144.22 88888.00 2009-06-29 18:22:33.375 180 12722.58 88.10 55144.18 88888.00 2009-06-29 18:22:33.500 180 12722.55 88.08 55144.20 88888.00 2009-06-29 18:22:33.625 180 12722.55 88.08 55144.22 88888.00 2009-06-29 18:22:33.750 180 12722.52 88.12 55144.25 88888.00 2009-06-29 18:22:33.875 180 12722.52 88.12 55144.28 88888.00 2009-06-29 18:22:34.000 180 12722.52 88.08 55144.25 88888.00 2009-06-29 18:22:34.125 180 12722.58 88.08 55144.22 88888.00 2009-06-29 18:22:34.250 180 12722.62 88.08 55144.20 88888.00 2009-06-29 18:22:34.375 180 12722.52 88.08 55144.20 88888.00 2009-06-29 18:22:34.500 180 12722.48 88.08 55144.20 88888.00 2009-06-29 18:22:34.625 180 12722.58 88.05 55144.22 88888.00 2009-06-29 18:22:34.750 180 12722.52 88.03 55144.22 88888.00 2009-06-29 18:22:34.875 180 12722.52 88.08 55144.22 88888.00 2009-06-29 18:22:35.000 180 12722.50 88.08 55144.18 88888.00 2009-06-29 18:22:35.125 180 12722.48 88.00 55144.18 88888.00 2009-06-29 18:22:35.250 180 12722.50 88.08 55144.20 88888.00 2009-06-29 18:22:35.375 180 12722.60 88.10 55144.22 88888.00 2009-06-29 18:22:35.500 180 12722.62 88.10 55144.22 88888.00 2009-06-29 18:22:35.625 180 12722.60 88.03 55144.18 88888.00 2009-06-29 18:22:35.750 180 12722.50 87.95 55144.15 88888.00 2009-06-29 18:22:35.875 180 12722.50 87.95 55144.15 88888.00 2009-06-29 18:22:36.000 180 12722.58 87.95 55144.15 88888.00 2009-06-29 18:22:36.125 180 12722.67 87.97 55144.18 88888.00 2009-06-29 18:22:36.250 180 12722.67 87.97 55144.18 88888.00 2009-06-29 18:22:36.375 180 12722.70 88.00 55144.20 88888.00 2009-06-29 18:22:36.500 180 12722.60 87.92 55144.18 88888.00 2009-06-29 18:22:36.625 180 12722.52 87.90 55144.18 88888.00 2009-06-29 18:22:36.750 180 12722.62 87.92 55144.18 88888.00 2009-06-29 18:22:36.875 180 12722.65 87.88 55144.15 88888.00 2009-06-29 18:22:37.000 180 12722.55 87.83 55144.12 88888.00 2009-06-29 18:22:37.125 180 12722.67 87.90 55144.15 88888.00 2009-06-29 18:22:37.250 180 12722.73 87.90 55144.15 88888.00 2009-06-29 18:22:37.375 180 12722.70 87.88 55144.15 88888.00 2009-06-29 18:22:37.500 180 12722.65 87.80 55144.12 88888.00 2009-06-29 18:22:37.625 180 12722.65 87.80 55144.15 88888.00 2009-06-29 18:22:37.750 180 12722.73 87.83 55144.15 88888.00 2009-06-29 18:22:37.875 180 12722.77 87.80 55144.15 88888.00 2009-06-29 18:22:38.000 180 12722.70 87.75 55144.12 88888.00 2009-06-29 18:22:38.125 180 12722.62 87.75 55144.15 88888.00 2009-06-29 18:22:38.250 180 12722.58 87.78 55144.15 88888.00 2009-06-29 18:22:38.375 180 12722.62 87.75 55144.15 88888.00 2009-06-29 18:22:38.500 180 12722.70 87.75 55144.12 88888.00 2009-06-29 18:22:38.625 180 12722.77 87.78 55144.12 88888.00 2009-06-29 18:22:38.750 180 12722.80 87.75 55144.15 88888.00 2009-06-29 18:22:38.875 180 12722.75 87.72 55144.15 88888.00 2009-06-29 18:22:39.000 180 12722.88 87.70 55144.12 88888.00 2009-06-29 18:22:39.125 180 12722.90 87.67 55144.15 88888.00 2009-06-29 18:22:39.250 180 12722.83 87.67 55144.12 88888.00 2009-06-29 18:22:39.375 180 12722.85 87.67 55144.15 88888.00 2009-06-29 18:22:39.500 180 12722.80 87.65 55144.15 88888.00 2009-06-29 18:22:39.625 180 12722.75 87.60 55144.12 88888.00 2009-06-29 18:22:39.750 180 12722.70 87.58 55144.10 88888.00 2009-06-29 18:22:39.875 180 12722.70 87.53 55144.10 88888.00 2009-06-29 18:22:40.000 180 12722.77 87.50 55144.07 88888.00 2009-06-29 18:22:40.125 180 12722.83 87.55 55144.12 88888.00 2009-06-29 18:22:40.250 180 12722.75 87.50 55144.12 88888.00 2009-06-29 18:22:40.375 180 12722.77 87.50 55144.12 88888.00 2009-06-29 18:22:40.500 180 12722.85 87.53 55144.12 88888.00 2009-06-29 18:22:40.625 180 12722.90 87.47 55144.10 88888.00 2009-06-29 18:22:40.750 180 12722.88 87.35 55144.07 88888.00 2009-06-29 18:22:40.875 180 12722.80 87.40 55144.07 88888.00 2009-06-29 18:22:41.000 180 12722.77 87.40 55144.07 88888.00 2009-06-29 18:22:41.125 180 12722.83 87.40 55144.12 88888.00 2009-06-29 18:22:41.250 180 12722.85 87.38 55144.12 88888.00 2009-06-29 18:22:41.375 180 12722.80 87.38 55144.12 88888.00 2009-06-29 18:22:41.500 180 12722.83 87.38 55144.12 88888.00 2009-06-29 18:22:41.625 180 12722.85 87.35 55144.07 88888.00 2009-06-29 18:22:41.750 180 12722.73 87.28 55144.07 88888.00 2009-06-29 18:22:41.875 180 12722.65 87.20 55144.07 88888.00 2009-06-29 18:22:42.000 180 12722.70 87.22 55144.12 88888.00 2009-06-29 18:22:42.125 180 12722.80 87.28 55144.12 88888.00 2009-06-29 18:22:42.250 180 12722.75 87.22 55144.10 88888.00 2009-06-29 18:22:42.375 180 12722.77 87.25 55144.12 88888.00 2009-06-29 18:22:42.500 180 12722.77 87.22 55144.12 88888.00 2009-06-29 18:22:42.625 180 12722.80 87.20 55144.18 88888.00 2009-06-29 18:22:42.750 180 12722.90 87.22 55144.18 88888.00 2009-06-29 18:22:42.875 180 12722.95 87.22 55144.12 88888.00 2009-06-29 18:22:43.000 180 12722.90 87.15 55144.10 88888.00 2009-06-29 18:22:43.125 180 12722.80 87.12 55144.15 88888.00 2009-06-29 18:22:43.250 180 12722.77 87.10 55144.12 88888.00 2009-06-29 18:22:43.375 180 12722.85 87.10 55144.10 88888.00 2009-06-29 18:22:43.500 180 12722.90 87.12 55144.10 88888.00 2009-06-29 18:22:43.625 180 12722.88 87.12 55144.12 88888.00 2009-06-29 18:22:43.750 180 12722.85 87.10 55144.10 88888.00 2009-06-29 18:22:43.875 180 12722.85 87.05 55144.10 88888.00 2009-06-29 18:22:44.000 180 12722.90 87.03 55144.07 88888.00 2009-06-29 18:22:44.125 180 12722.90 87.03 55144.12 88888.00 2009-06-29 18:22:44.250 180 12722.88 87.03 55144.12 88888.00 2009-06-29 18:22:44.375 180 12722.83 87.00 55144.12 88888.00 2009-06-29 18:22:44.500 180 12722.85 87.00 55144.12 88888.00 2009-06-29 18:22:44.625 180 12722.85 86.92 55144.10 88888.00 2009-06-29 18:22:44.750 180 12722.77 86.85 55144.03 88888.00 2009-06-29 18:22:44.875 180 12722.77 86.78 55144.05 88888.00 2009-06-29 18:22:45.000 180 12722.80 86.85 55144.10 88888.00 2009-06-29 18:22:45.125 180 12722.83 86.90 55144.10 88888.00 2009-06-29 18:22:45.250 180 12722.85 86.90 55144.15 88888.00 2009-06-29 18:22:45.375 180 12722.90 86.85 55144.12 88888.00 2009-06-29 18:22:45.500 180 12722.88 86.80 55144.12 88888.00 2009-06-29 18:22:45.625 180 12722.80 86.78 55144.12 88888.00 2009-06-29 18:22:45.750 180 12722.85 86.83 55144.15 88888.00 2009-06-29 18:22:45.875 180 12722.88 86.83 55144.18 88888.00 2009-06-29 18:22:46.000 180 12722.88 86.85 55144.20 88888.00 2009-06-29 18:22:46.125 180 12722.83 86.83 55144.22 88888.00 2009-06-29 18:22:46.250 180 12722.80 86.67 55144.15 88888.00 2009-06-29 18:22:46.375 180 12722.83 86.67 55144.15 88888.00 2009-06-29 18:22:46.500 180 12722.83 86.67 55144.18 88888.00 2009-06-29 18:22:46.625 180 12722.83 86.70 55144.20 88888.00 2009-06-29 18:22:46.750 180 12722.77 86.70 55144.20 88888.00 2009-06-29 18:22:46.875 180 12722.70 86.67 55144.20 88888.00 2009-06-29 18:22:47.000 180 12722.73 86.65 55144.20 88888.00 2009-06-29 18:22:47.125 180 12722.70 86.65 55144.20 88888.00 2009-06-29 18:22:47.250 180 12722.75 86.67 55144.22 88888.00 2009-06-29 18:22:47.375 180 12722.80 86.72 55144.22 88888.00 2009-06-29 18:22:47.500 180 12722.77 86.70 55144.25 88888.00 2009-06-29 18:22:47.625 180 12722.67 86.58 55144.20 88888.00 2009-06-29 18:22:47.750 180 12722.73 86.53 55144.20 88888.00 2009-06-29 18:22:47.875 180 12722.75 86.50 55144.15 88888.00 2009-06-29 18:22:48.000 180 12722.70 86.53 55144.18 88888.00 2009-06-29 18:22:48.125 180 12722.73 86.55 55144.20 88888.00 2009-06-29 18:22:48.250 180 12722.70 86.53 55144.20 88888.00 2009-06-29 18:22:48.375 180 12722.73 86.50 55144.22 88888.00 2009-06-29 18:22:48.500 180 12722.65 86.47 55144.18 88888.00 2009-06-29 18:22:48.625 180 12722.65 86.47 55144.20 88888.00 2009-06-29 18:22:48.750 180 12722.67 86.50 55144.22 88888.00 2009-06-29 18:22:48.875 180 12722.73 86.53 55144.20 88888.00 2009-06-29 18:22:49.000 180 12722.67 86.45 55144.20 88888.00 2009-06-29 18:22:49.125 180 12722.62 86.40 55144.18 88888.00 2009-06-29 18:22:49.250 180 12722.67 86.42 55144.22 88888.00 2009-06-29 18:22:49.375 180 12722.75 86.47 55144.22 88888.00 2009-06-29 18:22:49.500 180 12722.77 86.45 55144.20 88888.00 2009-06-29 18:22:49.625 180 12722.75 86.45 55144.25 88888.00 2009-06-29 18:22:49.750 180 12722.65 86.42 55144.25 88888.00 2009-06-29 18:22:49.875 180 12722.65 86.42 55144.22 88888.00 2009-06-29 18:22:50.000 180 12722.65 86.38 55144.20 88888.00 2009-06-29 18:22:50.125 180 12722.62 86.38 55144.22 88888.00 2009-06-29 18:22:50.250 180 12722.65 86.42 55144.28 88888.00 2009-06-29 18:22:50.375 180 12722.65 86.40 55144.25 88888.00 2009-06-29 18:22:50.500 180 12722.62 86.33 55144.20 88888.00 2009-06-29 18:22:50.625 180 12722.52 86.30 55144.22 88888.00 2009-06-29 18:22:50.750 180 12722.48 86.30 55144.25 88888.00 2009-06-29 18:22:50.875 180 12722.48 86.35 55144.25 88888.00 2009-06-29 18:22:51.000 180 12722.50 86.35 55144.25 88888.00 2009-06-29 18:22:51.125 180 12722.52 86.35 55144.22 88888.00 2009-06-29 18:22:51.250 180 12722.48 86.38 55144.30 88888.00 2009-06-29 18:22:51.375 180 12722.45 86.35 55144.30 88888.00 2009-06-29 18:22:51.500 180 12722.48 86.30 55144.28 88888.00 2009-06-29 18:22:51.625 180 12722.48 86.30 55144.30 88888.00 2009-06-29 18:22:51.750 180 12722.52 86.35 55144.30 88888.00 2009-06-29 18:22:51.875 180 12722.50 86.30 55144.25 88888.00 2009-06-29 18:22:52.000 180 12722.58 86.20 55144.22 88888.00 2009-06-29 18:22:52.125 180 12722.62 86.22 55144.25 88888.00 2009-06-29 18:22:52.250 180 12722.55 86.22 55144.25 88888.00 2009-06-29 18:22:52.375 180 12722.50 86.17 55144.22 88888.00 2009-06-29 18:22:52.500 180 12722.45 86.15 55144.22 88888.00 2009-06-29 18:22:52.625 180 12722.42 86.22 55144.28 88888.00 2009-06-29 18:22:52.750 180 12722.38 86.28 55144.30 88888.00 2009-06-29 18:22:52.875 180 12722.42 86.30 55144.32 88888.00 2009-06-29 18:22:53.000 180 12722.42 86.30 55144.30 88888.00 2009-06-29 18:22:53.125 180 12722.45 86.28 55144.30 88888.00 2009-06-29 18:22:53.250 180 12722.42 86.30 55144.30 88888.00 2009-06-29 18:22:53.375 180 12722.40 86.35 55144.28 88888.00 2009-06-29 18:22:53.500 180 12722.33 86.30 55144.25 88888.00 2009-06-29 18:22:53.625 180 12722.38 86.22 55144.28 88888.00 2009-06-29 18:22:53.750 180 12722.42 86.30 55144.32 88888.00 2009-06-29 18:22:53.875 180 12722.40 86.25 55144.30 88888.00 2009-06-29 18:22:54.000 180 12722.38 86.25 55144.28 88888.00 2009-06-29 18:22:54.125 180 12722.38 86.30 55144.28 88888.00 2009-06-29 18:22:54.250 180 12722.38 86.33 55144.35 88888.00 2009-06-29 18:22:54.375 180 12722.40 86.30 55144.35 88888.00 2009-06-29 18:22:54.500 180 12722.38 86.30 55144.38 88888.00 2009-06-29 18:22:54.625 180 12722.35 86.38 55144.40 88888.00 2009-06-29 18:22:54.750 180 12722.30 86.38 55144.40 88888.00 2009-06-29 18:22:54.875 180 12722.25 86.38 55144.40 88888.00 2009-06-29 18:22:55.000 180 12722.23 86.35 55144.35 88888.00 2009-06-29 18:22:55.125 180 12722.15 86.25 55144.35 88888.00 2009-06-29 18:22:55.250 180 12722.17 86.30 55144.38 88888.00 2009-06-29 18:22:55.375 180 12722.23 86.35 55144.38 88888.00 2009-06-29 18:22:55.500 180 12722.23 86.35 55144.35 88888.00 2009-06-29 18:22:55.625 180 12722.20 86.33 55144.30 88888.00 2009-06-29 18:22:55.750 180 12722.20 86.33 55144.30 88888.00 2009-06-29 18:22:55.875 180 12722.23 86.35 55144.32 88888.00 2009-06-29 18:22:56.000 180 12722.15 86.40 55144.35 88888.00 2009-06-29 18:22:56.125 180 12722.17 86.50 55144.43 88888.00 2009-06-29 18:22:56.250 180 12722.17 86.45 55144.40 88888.00 2009-06-29 18:22:56.375 180 12722.25 86.45 55144.40 88888.00 2009-06-29 18:22:56.500 180 12722.20 86.45 55144.40 88888.00 2009-06-29 18:22:56.625 180 12722.17 86.53 55144.40 88888.00 2009-06-29 18:22:56.750 180 12722.23 86.55 55144.43 88888.00 2009-06-29 18:22:56.875 180 12722.25 86.58 55144.40 88888.00 2009-06-29 18:22:57.000 180 12722.23 86.53 55144.38 88888.00 2009-06-29 18:22:57.125 180 12722.10 86.45 55144.38 88888.00 2009-06-29 18:22:57.250 180 12722.10 86.53 55144.38 88888.00 2009-06-29 18:22:57.375 180 12722.20 86.58 55144.43 88888.00 2009-06-29 18:22:57.500 180 12722.23 86.55 55144.38 88888.00 2009-06-29 18:22:57.625 180 12722.20 86.50 55144.35 88888.00 2009-06-29 18:22:57.750 180 12722.08 86.47 55144.32 88888.00 2009-06-29 18:22:57.875 180 12722.05 86.42 55144.35 88888.00 2009-06-29 18:22:58.000 180 12722.12 86.53 55144.40 88888.00 2009-06-29 18:22:58.125 180 12722.23 86.67 55144.45 88888.00 2009-06-29 18:22:58.250 180 12722.12 86.60 55144.40 88888.00 2009-06-29 18:22:58.375 180 12722.12 86.58 55144.40 88888.00 2009-06-29 18:22:58.500 180 12722.15 86.55 55144.43 88888.00 2009-06-29 18:22:58.625 180 12722.15 86.62 55144.43 88888.00 2009-06-29 18:22:58.750 180 12722.08 86.65 55144.45 88888.00 2009-06-29 18:22:58.875 180 12722.02 86.67 55144.43 88888.00 2009-06-29 18:22:59.000 180 12721.95 86.62 55144.40 88888.00 2009-06-29 18:22:59.125 180 12722.05 86.67 55144.47 88888.00 2009-06-29 18:22:59.250 180 12722.08 86.70 55144.47 88888.00 2009-06-29 18:22:59.375 180 12722.02 86.72 55144.45 88888.00 2009-06-29 18:22:59.500 180 12721.90 86.72 55144.38 88888.00 2009-06-29 18:22:59.625 180 12721.88 86.72 55144.38 88888.00 2009-06-29 18:22:59.750 180 12721.98 86.78 55144.43 88888.00 2009-06-29 18:22:59.875 180 12722.02 86.80 55144.45 88888.00 2009-06-29 18:23:00.000 180 12721.92 86.75 55144.43 88888.00 2009-06-29 18:23:00.125 180 12721.80 86.75 55144.40 88888.00 2009-06-29 18:23:00.250 180 12721.75 86.75 55144.40 88888.00 2009-06-29 18:23:00.375 180 12721.83 86.80 55144.43 88888.00 2009-06-29 18:23:00.500 180 12721.88 86.88 55144.43 88888.00 2009-06-29 18:23:00.625 180 12721.83 86.88 55144.45 88888.00 2009-06-29 18:23:00.750 180 12721.85 86.90 55144.43 88888.00 2009-06-29 18:23:00.875 180 12721.83 86.90 55144.40 88888.00 2009-06-29 18:23:01.000 180 12721.75 86.88 55144.35 88888.00 2009-06-29 18:23:01.125 180 12721.70 86.92 55144.40 88888.00 2009-06-29 18:23:01.250 180 12721.75 86.92 55144.43 88888.00 2009-06-29 18:23:01.375 180 12721.75 86.92 55144.40 88888.00 2009-06-29 18:23:01.500 180 12721.75 86.90 55144.38 88888.00 2009-06-29 18:23:01.625 180 12721.75 86.92 55144.40 88888.00 2009-06-29 18:23:01.750 180 12721.80 87.08 55144.45 88888.00 2009-06-29 18:23:01.875 180 12721.80 87.10 55144.45 88888.00 2009-06-29 18:23:02.000 180 12721.77 87.10 55144.43 88888.00 2009-06-29 18:23:02.125 180 12721.70 87.03 55144.40 88888.00 2009-06-29 18:23:02.250 180 12721.60 87.03 55144.40 88888.00 2009-06-29 18:23:02.375 180 12721.65 87.03 55144.38 88888.00 2009-06-29 18:23:02.500 180 12721.73 87.12 55144.45 88888.00 2009-06-29 18:23:02.625 180 12721.75 87.17 55144.45 88888.00 2009-06-29 18:23:02.750 180 12721.75 87.20 55144.45 88888.00 2009-06-29 18:23:02.875 180 12721.73 87.17 55144.43 88888.00 2009-06-29 18:23:03.000 180 12721.67 87.17 55144.43 88888.00 2009-06-29 18:23:03.125 180 12721.75 87.28 55144.47 88888.00 2009-06-29 18:23:03.250 180 12721.75 87.30 55144.45 88888.00 2009-06-29 18:23:03.375 180 12721.70 87.30 55144.47 88888.00 2009-06-29 18:23:03.500 180 12721.65 87.30 55144.47 88888.00 2009-06-29 18:23:03.625 180 12721.60 87.28 55144.47 88888.00 2009-06-29 18:23:03.750 180 12721.67 87.30 55144.47 88888.00 2009-06-29 18:23:03.875 180 12721.75 87.35 55144.47 88888.00 2009-06-29 18:23:04.000 180 12721.73 87.38 55144.43 88888.00 2009-06-29 18:23:04.125 180 12721.70 87.38 55144.43 88888.00 2009-06-29 18:23:04.250 180 12721.67 87.38 55144.43 88888.00 2009-06-29 18:23:04.375 180 12721.67 87.45 55144.47 88888.00 2009-06-29 18:23:04.500 180 12721.62 87.45 55144.45 88888.00 2009-06-29 18:23:04.625 180 12721.58 87.42 55144.45 88888.00 2009-06-29 18:23:04.750 180 12721.62 87.45 55144.45 88888.00 2009-06-29 18:23:04.875 180 12721.67 87.50 55144.47 88888.00 2009-06-29 18:23:05.000 180 12721.65 87.53 55144.50 88888.00 2009-06-29 18:23:05.125 180 12721.62 87.50 55144.45 88888.00 2009-06-29 18:23:05.250 180 12721.58 87.55 55144.43 88888.00 2009-06-29 18:23:05.375 180 12721.62 87.67 55144.45 88888.00 2009-06-29 18:23:05.500 180 12721.67 87.58 55144.43 88888.00 2009-06-29 18:23:05.625 180 12721.58 87.55 55144.43 88888.00 2009-06-29 18:23:05.750 180 12721.52 87.62 55144.45 88888.00 2009-06-29 18:23:05.875 180 12721.60 87.70 55144.47 88888.00 2009-06-29 18:23:06.000 180 12721.62 87.67 55144.43 88888.00 2009-06-29 18:23:06.125 180 12721.55 87.67 55144.43 88888.00 2009-06-29 18:23:06.250 180 12721.42 87.67 55144.43 88888.00 2009-06-29 18:23:06.375 180 12721.40 87.67 55144.43 88888.00 2009-06-29 18:23:06.500 180 12721.42 87.83 55144.45 88888.00 2009-06-29 18:23:06.625 180 12721.50 87.90 55144.45 88888.00 2009-06-29 18:23:06.750 180 12721.45 87.88 55144.45 88888.00 2009-06-29 18:23:06.875 180 12721.38 87.85 55144.40 88888.00 2009-06-29 18:23:07.000 180 12721.45 87.83 55144.40 88888.00 2009-06-29 18:23:07.125 180 12721.50 87.85 55144.40 88888.00 2009-06-29 18:23:07.250 180 12721.52 87.92 55144.43 88888.00 2009-06-29 18:23:07.375 180 12721.52 87.92 55144.43 88888.00 2009-06-29 18:23:07.500 180 12721.52 87.90 55144.38 88888.00 2009-06-29 18:23:07.625 180 12721.50 87.88 55144.38 88888.00 2009-06-29 18:23:07.750 180 12721.50 87.95 55144.38 88888.00 2009-06-29 18:23:07.875 180 12721.55 88.00 55144.40 88888.00 2009-06-29 18:23:08.000 180 12721.55 88.03 55144.40 88888.00 2009-06-29 18:23:08.125 180 12721.48 88.00 55144.32 88888.00 2009-06-29 18:23:08.250 180 12721.42 88.03 55144.35 88888.00 2009-06-29 18:23:08.375 180 12721.45 88.08 55144.35 88888.00 2009-06-29 18:23:08.500 180 12721.42 88.03 55144.32 88888.00 2009-06-29 18:23:08.625 180 12721.45 88.03 55144.32 88888.00 2009-06-29 18:23:08.750 180 12721.55 88.08 55144.32 88888.00 2009-06-29 18:23:08.875 180 12721.62 88.15 55144.32 88888.00 2009-06-29 18:23:09.000 180 12721.65 88.20 55144.35 88888.00 2009-06-29 18:23:09.125 180 12721.58 88.20 55144.38 88888.00 2009-06-29 18:23:09.250 180 12721.58 88.28 55144.38 88888.00 2009-06-29 18:23:09.375 180 12721.52 88.30 55144.38 88888.00 2009-06-29 18:23:09.500 180 12721.50 88.35 55144.38 88888.00 2009-06-29 18:23:09.625 180 12721.42 88.33 55144.35 88888.00 2009-06-29 18:23:09.750 180 12721.40 88.25 55144.32 88888.00 2009-06-29 18:23:09.875 180 12721.48 88.30 55144.35 88888.00 2009-06-29 18:23:10.000 180 12721.60 88.38 55144.35 88888.00 2009-06-29 18:23:10.125 180 12721.60 88.38 55144.35 88888.00 2009-06-29 18:23:10.250 180 12721.50 88.35 55144.30 88888.00 2009-06-29 18:23:10.375 180 12721.48 88.33 55144.28 88888.00 2009-06-29 18:23:10.500 180 12721.50 88.35 55144.30 88888.00 2009-06-29 18:23:10.625 180 12721.50 88.38 55144.30 88888.00 2009-06-29 18:23:10.750 180 12721.52 88.50 55144.30 88888.00 2009-06-29 18:23:10.875 180 12721.50 88.50 55144.30 88888.00 2009-06-29 18:23:11.000 180 12721.48 88.42 55144.25 88888.00 2009-06-29 18:23:11.125 180 12721.55 88.42 55144.25 88888.00 2009-06-29 18:23:11.250 180 12721.65 88.53 55144.30 88888.00 2009-06-29 18:23:11.375 180 12721.67 88.55 55144.30 88888.00 2009-06-29 18:23:11.500 180 12721.67 88.58 55144.32 88888.00 2009-06-29 18:23:11.625 180 12721.62 88.60 55144.30 88888.00 2009-06-29 18:23:11.750 180 12721.58 88.62 55144.30 88888.00 2009-06-29 18:23:11.875 180 12721.65 88.65 55144.30 88888.00 2009-06-29 18:23:12.000 180 12721.67 88.62 55144.28 88888.00 2009-06-29 18:23:12.125 180 12721.75 88.67 55144.32 88888.00 2009-06-29 18:23:12.250 180 12721.77 88.65 55144.30 88888.00 2009-06-29 18:23:12.375 180 12721.75 88.70 55144.30 88888.00 2009-06-29 18:23:12.500 180 12721.75 88.75 55144.30 88888.00 2009-06-29 18:23:12.625 180 12721.65 88.67 55144.25 88888.00 2009-06-29 18:23:12.750 180 12721.62 88.67 55144.25 88888.00 2009-06-29 18:23:12.875 180 12721.65 88.67 55144.22 88888.00 2009-06-29 18:23:13.000 180 12721.62 88.70 55144.22 88888.00 2009-06-29 18:23:13.125 180 12721.70 88.78 55144.25 88888.00 2009-06-29 18:23:13.250 180 12721.77 88.83 55144.28 88888.00 2009-06-29 18:23:13.375 180 12721.75 88.80 55144.25 88888.00 2009-06-29 18:23:13.500 180 12721.75 88.80 55144.22 88888.00 2009-06-29 18:23:13.625 180 12721.80 88.80 55144.22 88888.00 2009-06-29 18:23:13.750 180 12721.85 88.83 55144.20 88888.00 2009-06-29 18:23:13.875 180 12721.80 88.85 55144.22 88888.00 2009-06-29 18:23:14.000 180 12721.75 88.80 55144.18 88888.00 2009-06-29 18:23:14.125 180 12721.73 88.72 55144.18 88888.00 2009-06-29 18:23:14.250 180 12721.75 88.70 55144.18 88888.00 2009-06-29 18:23:14.375 180 12721.83 88.70 55144.15 88888.00 2009-06-29 18:23:14.500 180 12721.80 88.72 55144.15 88888.00 2009-06-29 18:23:14.625 180 12721.80 88.83 55144.18 88888.00 2009-06-29 18:23:14.750 180 12721.80 88.80 55144.18 88888.00 2009-06-29 18:23:14.875 180 12721.85 88.83 55144.18 88888.00 2009-06-29 18:23:15.000 180 12721.88 88.80 55144.15 88888.00 2009-06-29 18:23:15.125 180 12721.83 88.83 55144.15 88888.00 2009-06-29 18:23:15.250 180 12721.80 88.85 55144.18 88888.00 2009-06-29 18:23:15.375 180 12721.92 88.88 55144.22 88888.00 2009-06-29 18:23:15.500 180 12721.92 88.83 55144.15 88888.00 2009-06-29 18:23:15.625 180 12721.90 88.85 55144.15 88888.00 2009-06-29 18:23:15.750 180 12721.92 88.83 55144.15 88888.00 2009-06-29 18:23:15.875 180 12721.98 88.85 55144.15 88888.00 2009-06-29 18:23:16.000 180 12721.95 88.90 55144.12 88888.00 2009-06-29 18:23:16.125 180 12721.98 88.90 55144.15 88888.00 2009-06-29 18:23:16.250 180 12721.85 88.83 55144.15 88888.00 2009-06-29 18:23:16.375 180 12721.85 88.83 55144.12 88888.00 2009-06-29 18:23:16.500 180 12721.88 88.90 55144.15 88888.00 2009-06-29 18:23:16.625 180 12721.95 88.92 55144.18 88888.00 2009-06-29 18:23:16.750 180 12722.00 88.85 55144.15 88888.00 2009-06-29 18:23:16.875 180 12721.98 88.85 55144.12 88888.00 2009-06-29 18:23:17.000 180 12721.92 88.83 55144.10 88888.00 2009-06-29 18:23:17.125 180 12721.98 88.85 55144.15 88888.00 2009-06-29 18:23:17.250 180 12721.83 88.80 55144.10 88888.00 2009-06-29 18:23:17.375 180 12721.80 88.83 55144.10 88888.00 2009-06-29 18:23:17.500 180 12721.85 88.85 55144.12 88888.00 2009-06-29 18:23:17.625 180 12721.85 88.85 55144.10 88888.00 2009-06-29 18:23:17.750 180 12721.83 88.83 55144.07 88888.00 2009-06-29 18:23:17.875 180 12721.92 88.88 55144.10 88888.00 2009-06-29 18:23:18.000 180 12722.00 88.88 55144.15 88888.00 2009-06-29 18:23:18.125 180 12721.92 88.83 55144.10 88888.00 2009-06-29 18:23:18.250 180 12721.83 88.78 55144.10 88888.00 2009-06-29 18:23:18.375 180 12721.88 88.80 55144.12 88888.00 2009-06-29 18:23:18.500 180 12721.95 88.80 55144.10 88888.00 2009-06-29 18:23:18.625 180 12722.00 88.78 55144.07 88888.00 2009-06-29 18:23:18.750 180 12722.00 88.72 55144.10 88888.00 2009-06-29 18:23:18.875 180 12722.05 88.75 55144.07 88888.00 2009-06-29 18:23:19.000 180 12722.05 88.72 55144.07 88888.00 2009-06-29 18:23:19.125 180 12722.08 88.80 55144.15 88888.00 2009-06-29 18:23:19.250 180 12722.15 88.88 55144.18 88888.00 2009-06-29 18:23:19.375 180 12722.05 88.80 55144.10 88888.00 2009-06-29 18:23:19.500 180 12721.95 88.70 55144.10 88888.00 2009-06-29 18:23:19.625 180 12722.00 88.65 55144.05 88888.00 2009-06-29 18:23:19.750 180 12721.98 88.60 55144.05 88888.00 2009-06-29 18:23:19.875 180 12721.98 88.60 55144.05 88888.00 2009-06-29 18:23:20.000 180 12722.00 88.67 55144.10 88888.00 2009-06-29 18:23:20.125 180 12721.98 88.62 55144.07 88888.00 2009-06-29 18:23:20.250 180 12721.98 88.60 55144.10 88888.00 2009-06-29 18:23:20.375 180 12722.02 88.65 55144.10 88888.00 2009-06-29 18:23:20.500 180 12722.02 88.67 55144.10 88888.00 2009-06-29 18:23:20.625 180 12721.95 88.62 55144.07 88888.00 2009-06-29 18:23:20.750 180 12721.90 88.53 55144.07 88888.00 2009-06-29 18:23:20.875 180 12721.92 88.47 55144.07 88888.00 2009-06-29 18:23:21.000 180 12722.05 88.50 55144.10 88888.00 2009-06-29 18:23:21.125 180 12722.02 88.50 55144.07 88888.00 2009-06-29 18:23:21.250 180 12721.98 88.47 55144.10 88888.00 2009-06-29 18:23:21.375 180 12721.95 88.53 55144.10 88888.00 2009-06-29 18:23:21.500 180 12721.95 88.50 55144.07 88888.00 2009-06-29 18:23:21.625 180 12721.88 88.40 55144.05 88888.00 2009-06-29 18:23:21.750 180 12721.85 88.38 55144.05 88888.00 2009-06-29 18:23:21.875 180 12721.95 88.45 55144.05 88888.00 2009-06-29 18:23:22.000 180 12721.95 88.42 55144.05 88888.00 2009-06-29 18:23:22.125 180 12721.90 88.33 55144.05 88888.00 2009-06-29 18:23:22.250 180 12721.92 88.38 55144.10 88888.00 2009-06-29 18:23:22.375 180 12722.00 88.40 55144.12 88888.00 2009-06-29 18:23:22.500 180 12721.90 88.30 55144.05 88888.00 2009-06-29 18:23:22.625 180 12721.98 88.33 55144.05 88888.00 2009-06-29 18:23:22.750 180 12721.95 88.33 55144.07 88888.00 2009-06-29 18:23:22.875 180 12721.92 88.28 55144.07 88888.00 2009-06-29 18:23:23.000 180 12721.92 88.20 55144.03 88888.00 2009-06-29 18:23:23.125 180 12721.95 88.25 55144.05 88888.00 2009-06-29 18:23:23.250 180 12721.90 88.15 55144.05 88888.00 2009-06-29 18:23:23.375 180 12721.88 88.15 55144.03 88888.00 2009-06-29 18:23:23.500 180 12721.88 88.12 55143.97 88888.00 2009-06-29 18:23:23.625 180 12721.80 88.08 55144.03 88888.00 2009-06-29 18:23:23.750 180 12721.88 88.17 55144.05 88888.00 2009-06-29 18:23:23.875 180 12721.98 88.17 55144.07 88888.00 2009-06-29 18:23:24.000 180 12721.98 88.12 55144.07 88888.00 2009-06-29 18:23:24.125 180 12722.02 88.12 55144.10 88888.00 2009-06-29 18:23:24.250 180 12722.00 88.10 55144.10 88888.00 2009-06-29 18:23:24.375 180 12721.92 88.10 55144.05 88888.00 2009-06-29 18:23:24.500 180 12721.90 88.05 55144.03 88888.00 2009-06-29 18:23:24.625 180 12721.95 88.03 55144.03 88888.00 2009-06-29 18:23:24.750 180 12721.98 88.00 55144.05 88888.00 2009-06-29 18:23:24.875 180 12721.95 87.95 55144.05 88888.00 2009-06-29 18:23:25.000 180 12721.98 88.00 55144.00 88888.00 2009-06-29 18:23:25.125 180 12721.90 87.95 55144.03 88888.00 2009-06-29 18:23:25.250 180 12721.90 87.88 55144.03 88888.00 2009-06-29 18:23:25.375 180 12721.95 87.90 55144.05 88888.00 2009-06-29 18:23:25.500 180 12722.00 87.95 55144.07 88888.00 2009-06-29 18:23:25.625 180 12722.05 87.97 55144.07 88888.00 2009-06-29 18:23:25.750 180 12721.92 87.92 55144.05 88888.00 2009-06-29 18:23:25.875 180 12721.88 87.85 55144.03 88888.00 2009-06-29 18:23:26.000 180 12721.92 87.85 55144.00 88888.00 2009-06-29 18:23:26.125 180 12721.92 87.80 55144.03 88888.00 2009-06-29 18:23:26.250 180 12721.90 87.78 55144.03 88888.00 2009-06-29 18:23:26.375 180 12722.00 87.80 55144.03 88888.00 2009-06-29 18:23:26.500 180 12722.02 87.80 55144.05 88888.00 2009-06-29 18:23:26.625 180 12722.02 87.85 55144.07 88888.00 2009-06-29 18:23:26.750 180 12722.00 87.88 55144.05 88888.00 2009-06-29 18:23:26.875 180 12722.02 87.83 55144.05 88888.00 2009-06-29 18:23:27.000 180 12722.00 87.78 55144.05 88888.00 2009-06-29 18:23:27.125 180 12721.92 87.70 55144.03 88888.00 2009-06-29 18:23:27.250 180 12721.90 87.75 55144.07 88888.00 2009-06-29 18:23:27.375 180 12721.98 87.83 55144.07 88888.00 2009-06-29 18:23:27.500 180 12722.00 87.83 55144.07 88888.00 2009-06-29 18:23:27.625 180 12722.12 87.78 55144.05 88888.00 2009-06-29 18:23:27.750 180 12722.15 87.70 55144.05 88888.00 2009-06-29 18:23:27.875 180 12722.08 87.65 55144.03 88888.00 2009-06-29 18:23:28.000 180 12722.08 87.67 55144.03 88888.00 2009-06-29 18:23:28.125 180 12722.10 87.67 55144.03 88888.00 2009-06-29 18:23:28.250 180 12722.08 87.65 55144.03 88888.00 2009-06-29 18:23:28.375 180 12722.02 87.58 55144.03 88888.00 2009-06-29 18:23:28.500 180 12722.02 87.65 55144.03 88888.00 2009-06-29 18:23:28.625 180 12722.00 87.62 55144.05 88888.00 2009-06-29 18:23:28.750 180 12722.02 87.62 55144.03 88888.00 2009-06-29 18:23:28.875 180 12722.00 87.58 55144.03 88888.00 2009-06-29 18:23:29.000 180 12722.00 87.60 55144.03 88888.00 2009-06-29 18:23:29.125 180 12722.02 87.58 55144.03 88888.00 2009-06-29 18:23:29.250 180 12722.02 87.62 55144.03 88888.00 2009-06-29 18:23:29.375 180 12722.12 87.65 55144.07 88888.00 2009-06-29 18:23:29.500 180 12722.10 87.67 55144.05 88888.00 2009-06-29 18:23:29.625 180 12722.12 87.70 55144.05 88888.00 2009-06-29 18:23:29.750 180 12722.10 87.60 55144.03 88888.00 2009-06-29 18:23:29.875 180 12722.17 87.60 55144.05 88888.00 2009-06-29 18:23:30.000 180 12722.15 87.55 55144.03 88888.00 2009-06-29 18:23:30.125 180 12722.08 87.53 55144.05 88888.00 2009-06-29 18:23:30.250 180 12722.15 87.60 55144.10 88888.00 2009-06-29 18:23:30.375 180 12722.27 87.70 55144.12 88888.00 2009-06-29 18:23:30.500 180 12722.23 87.67 55144.07 88888.00 2009-06-29 18:23:30.625 180 12722.17 87.65 55144.07 88888.00 2009-06-29 18:23:30.750 180 12722.17 87.60 55144.05 88888.00 2009-06-29 18:23:30.875 180 12722.15 87.62 55144.05 88888.00 2009-06-29 18:23:31.000 180 12722.08 87.60 55144.05 88888.00 2009-06-29 18:23:31.125 180 12722.10 87.53 55144.03 88888.00 2009-06-29 18:23:31.250 180 12722.15 87.47 55144.03 88888.00 2009-06-29 18:23:31.375 180 12722.20 87.55 55144.03 88888.00 2009-06-29 18:23:31.500 180 12722.17 87.50 55144.00 88888.00 2009-06-29 18:23:31.625 180 12722.12 87.40 55144.00 88888.00 2009-06-29 18:23:31.750 180 12722.23 87.47 55144.03 88888.00 2009-06-29 18:23:31.875 180 12722.30 87.53 55144.03 88888.00 2009-06-29 18:23:32.000 180 12722.30 87.53 55144.03 88888.00 2009-06-29 18:23:32.125 180 12722.27 87.50 55144.00 88888.00 2009-06-29 18:23:32.250 180 12722.25 87.42 55144.00 88888.00 2009-06-29 18:23:32.375 180 12722.27 87.45 55143.97 88888.00 2009-06-29 18:23:32.500 180 12722.33 87.50 55144.00 88888.00 2009-06-29 18:23:32.625 180 12722.38 87.50 55144.00 88888.00 2009-06-29 18:23:32.750 180 12722.38 87.42 55143.97 88888.00 2009-06-29 18:23:32.875 180 12722.33 87.42 55143.95 88888.00 2009-06-29 18:23:33.000 180 12722.30 87.47 55144.00 88888.00 2009-06-29 18:23:33.125 180 12722.38 87.58 55144.03 88888.00 2009-06-29 18:23:33.250 180 12722.40 87.53 55144.03 88888.00 2009-06-29 18:23:33.375 180 12722.48 87.53 55144.07 88888.00 2009-06-29 18:23:33.500 180 12722.40 87.58 55144.05 88888.00 2009-06-29 18:23:33.625 180 12722.38 87.53 55144.05 88888.00 2009-06-29 18:23:33.750 180 12722.48 87.50 55144.03 88888.00 2009-06-29 18:23:33.875 180 12722.45 87.42 55144.03 88888.00 2009-06-29 18:23:34.000 180 12722.40 87.45 55144.03 88888.00 2009-06-29 18:23:34.125 180 12722.38 87.50 55144.03 88888.00 2009-06-29 18:23:34.250 180 12722.38 87.55 55144.05 88888.00 2009-06-29 18:23:34.375 180 12722.45 87.53 55144.05 88888.00 2009-06-29 18:23:34.500 180 12722.45 87.47 55144.05 88888.00 2009-06-29 18:23:34.625 180 12722.33 87.47 55144.03 88888.00 2009-06-29 18:23:34.750 180 12722.27 87.47 55144.00 88888.00 2009-06-29 18:23:34.875 180 12722.33 87.45 55144.00 88888.00 2009-06-29 18:23:35.000 180 12722.38 87.45 55144.03 88888.00 2009-06-29 18:23:35.125 180 12722.38 87.42 55144.03 88888.00 2009-06-29 18:23:35.250 180 12722.35 87.53 55144.05 88888.00 2009-06-29 18:23:35.375 180 12722.30 87.53 55144.03 88888.00 2009-06-29 18:23:35.500 180 12722.27 87.53 55144.00 88888.00 2009-06-29 18:23:35.625 180 12722.27 87.47 55144.00 88888.00 2009-06-29 18:23:35.750 180 12722.35 87.38 55144.00 88888.00 2009-06-29 18:23:35.875 180 12722.33 87.40 55144.00 88888.00 2009-06-29 18:23:36.000 180 12722.33 87.40 55144.00 88888.00 2009-06-29 18:23:36.125 180 12722.33 87.47 55144.03 88888.00 2009-06-29 18:23:36.250 180 12722.33 87.47 55144.00 88888.00 2009-06-29 18:23:36.375 180 12722.40 87.45 55144.03 88888.00 2009-06-29 18:23:36.500 180 12722.40 87.47 55144.03 88888.00 2009-06-29 18:23:36.625 180 12722.33 87.42 55144.00 88888.00 2009-06-29 18:23:36.750 180 12722.35 87.45 55144.03 88888.00 2009-06-29 18:23:36.875 180 12722.35 87.45 55144.03 88888.00 2009-06-29 18:23:37.000 180 12722.40 87.50 55144.05 88888.00 2009-06-29 18:23:37.125 180 12722.42 87.50 55144.05 88888.00 2009-06-29 18:23:37.250 180 12722.48 87.53 55144.07 88888.00 2009-06-29 18:23:37.375 180 12722.48 87.58 55144.05 88888.00 2009-06-29 18:23:37.500 180 12722.45 87.58 55144.07 88888.00 2009-06-29 18:23:37.625 180 12722.45 87.60 55144.07 88888.00 2009-06-29 18:23:37.750 180 12722.40 87.53 55144.05 88888.00 2009-06-29 18:23:37.875 180 12722.33 87.38 55143.97 88888.00 2009-06-29 18:23:38.000 180 12722.25 87.38 55144.00 88888.00 2009-06-29 18:23:38.125 180 12722.27 87.42 55144.03 88888.00 2009-06-29 18:23:38.250 180 12722.27 87.47 55144.05 88888.00 2009-06-29 18:23:38.375 180 12722.30 87.47 55144.05 88888.00 2009-06-29 18:23:38.500 180 12722.33 87.53 55144.07 88888.00 2009-06-29 18:23:38.625 180 12722.35 87.55 55144.05 88888.00 2009-06-29 18:23:38.750 180 12722.35 87.55 55144.07 88888.00 2009-06-29 18:23:38.875 180 12722.33 87.47 55144.05 88888.00 2009-06-29 18:23:39.000 180 12722.27 87.45 55144.05 88888.00 2009-06-29 18:23:39.125 180 12722.20 87.50 55144.05 88888.00 2009-06-29 18:23:39.250 180 12722.23 87.45 55144.07 88888.00 2009-06-29 18:23:39.375 180 12722.27 87.45 55144.05 88888.00 2009-06-29 18:23:39.500 180 12722.27 87.47 55144.07 88888.00 2009-06-29 18:23:39.625 180 12722.23 87.42 55144.07 88888.00 2009-06-29 18:23:39.750 180 12722.25 87.47 55144.10 88888.00 2009-06-29 18:23:39.875 180 12722.27 87.55 55144.07 88888.00 2009-06-29 18:23:40.000 180 12722.25 87.50 55144.05 88888.00 2009-06-29 18:23:40.125 180 12722.27 87.45 55144.07 88888.00 2009-06-29 18:23:40.250 180 12722.23 87.47 55144.10 88888.00 2009-06-29 18:23:40.375 180 12722.33 87.58 55144.12 88888.00 2009-06-29 18:23:40.500 180 12722.30 87.60 55144.10 88888.00 2009-06-29 18:23:40.625 180 12722.20 87.53 55144.10 88888.00 2009-06-29 18:23:40.750 180 12722.15 87.47 55144.05 88888.00 2009-06-29 18:23:40.875 180 12722.17 87.40 55144.05 88888.00 2009-06-29 18:23:41.000 180 12722.20 87.45 55144.07 88888.00 2009-06-29 18:23:41.125 180 12722.17 87.53 55144.10 88888.00 2009-06-29 18:23:41.250 180 12722.12 87.53 55144.07 88888.00 2009-06-29 18:23:41.375 180 12722.10 87.50 55144.10 88888.00 2009-06-29 18:23:41.500 180 12722.15 87.58 55144.10 88888.00 2009-06-29 18:23:41.625 180 12722.15 87.47 55144.10 88888.00 2009-06-29 18:23:41.750 180 12722.12 87.50 55144.10 88888.00 2009-06-29 18:23:41.875 180 12722.15 87.53 55144.12 88888.00 2009-06-29 18:23:42.000 180 12722.10 87.47 55144.10 88888.00 2009-06-29 18:23:42.125 180 12722.10 87.47 55144.12 88888.00 2009-06-29 18:23:42.250 180 12722.05 87.47 55144.12 88888.00 2009-06-29 18:23:42.375 180 12722.08 87.50 55144.10 88888.00 2009-06-29 18:23:42.500 180 12722.02 87.50 55144.10 88888.00 2009-06-29 18:23:42.625 180 12722.05 87.53 55144.10 88888.00 2009-06-29 18:23:42.750 180 12722.00 87.47 55144.12 88888.00 2009-06-29 18:23:42.875 180 12721.98 87.45 55144.12 88888.00 2009-06-29 18:23:43.000 180 12722.10 87.53 55144.12 88888.00 2009-06-29 18:23:43.125 180 12722.12 87.47 55144.07 88888.00 2009-06-29 18:23:43.250 180 12722.05 87.42 55144.07 88888.00 2009-06-29 18:23:43.375 180 12722.02 87.40 55144.07 88888.00 2009-06-29 18:23:43.500 180 12722.02 87.45 55144.10 88888.00 2009-06-29 18:23:43.625 180 12721.98 87.42 55144.10 88888.00 2009-06-29 18:23:43.750 180 12722.00 87.47 55144.12 88888.00 2009-06-29 18:23:43.875 180 12722.12 87.55 55144.15 88888.00 2009-06-29 18:23:44.000 180 12722.08 87.53 55144.10 88888.00 2009-06-29 18:23:44.125 180 12721.98 87.55 55144.12 88888.00 2009-06-29 18:23:44.250 180 12721.92 87.60 55144.15 88888.00 2009-06-29 18:23:44.375 180 12721.98 87.58 55144.12 88888.00 2009-06-29 18:23:44.500 180 12721.92 87.55 55144.10 88888.00 2009-06-29 18:23:44.625 180 12721.90 87.55 55144.10 88888.00 2009-06-29 18:23:44.750 180 12721.90 87.55 55144.10 88888.00 2009-06-29 18:23:44.875 180 12721.88 87.53 55144.10 88888.00 2009-06-29 18:23:45.000 180 12721.83 87.47 55144.10 88888.00 2009-06-29 18:23:45.125 180 12721.77 87.47 55144.10 88888.00 2009-06-29 18:23:45.250 180 12721.80 87.53 55144.12 88888.00 2009-06-29 18:23:45.375 180 12721.83 87.55 55144.15 88888.00 2009-06-29 18:23:45.500 180 12721.90 87.62 55144.15 88888.00 2009-06-29 18:23:45.625 180 12721.92 87.67 55144.18 88888.00 2009-06-29 18:23:45.750 180 12721.95 87.62 55144.15 88888.00 2009-06-29 18:23:45.875 180 12721.88 87.53 55144.12 88888.00 2009-06-29 18:23:46.000 180 12721.90 87.53 55144.12 88888.00 2009-06-29 18:23:46.125 180 12721.92 87.58 55144.18 88888.00 2009-06-29 18:23:46.250 180 12721.88 87.62 55144.15 88888.00 2009-06-29 18:23:46.375 180 12721.85 87.65 55144.18 88888.00 2009-06-29 18:23:46.500 180 12721.80 87.60 55144.15 88888.00 2009-06-29 18:23:46.625 180 12721.77 87.60 55144.15 88888.00 2009-06-29 18:23:46.750 180 12721.75 87.65 55144.15 88888.00 2009-06-29 18:23:46.875 180 12721.77 87.62 55144.10 88888.00 2009-06-29 18:23:47.000 180 12721.75 87.60 55144.12 88888.00 2009-06-29 18:23:47.125 180 12721.73 87.60 55144.15 88888.00 2009-06-29 18:23:47.250 180 12721.77 87.58 55144.15 88888.00 2009-06-29 18:23:47.375 180 12721.77 87.53 55144.10 88888.00 2009-06-29 18:23:47.500 180 12721.75 87.60 55144.12 88888.00 2009-06-29 18:23:47.625 180 12721.75 87.67 55144.15 88888.00 2009-06-29 18:23:47.750 180 12721.75 87.70 55144.15 88888.00 2009-06-29 18:23:47.875 180 12721.75 87.72 55144.15 88888.00 2009-06-29 18:23:48.000 180 12721.77 87.83 55144.18 88888.00 2009-06-29 18:23:48.125 180 12721.73 87.75 55144.15 88888.00 2009-06-29 18:23:48.250 180 12721.67 87.72 55144.15 88888.00 2009-06-29 18:23:48.375 180 12721.73 87.70 55144.15 88888.00 2009-06-29 18:23:48.500 180 12721.67 87.67 55144.12 88888.00 2009-06-29 18:23:48.625 180 12721.67 87.70 55144.18 88888.00 2009-06-29 18:23:48.750 180 12721.67 87.72 55144.18 88888.00 2009-06-29 18:23:48.875 180 12721.62 87.65 55144.12 88888.00 2009-06-29 18:23:49.000 180 12721.70 87.72 55144.12 88888.00 2009-06-29 18:23:49.125 180 12721.83 87.83 55144.20 88888.00 2009-06-29 18:23:49.250 180 12721.75 87.78 55144.15 88888.00 2009-06-29 18:23:49.375 180 12721.73 87.75 55144.15 88888.00 2009-06-29 18:23:49.500 180 12721.75 87.75 55144.18 88888.00 2009-06-29 18:23:49.625 180 12721.80 87.83 55144.18 88888.00 2009-06-29 18:23:49.750 180 12721.85 87.83 55144.18 88888.00 2009-06-29 18:23:49.875 180 12721.83 87.72 55144.10 88888.00 2009-06-29 18:23:50.000 180 12721.73 87.70 55144.10 88888.00 2009-06-29 18:23:50.125 180 12721.73 87.75 55144.15 88888.00 2009-06-29 18:23:50.250 180 12721.67 87.72 55144.10 88888.00 2009-06-29 18:23:50.375 180 12721.75 87.75 55144.12 88888.00 2009-06-29 18:23:50.500 180 12721.80 87.83 55144.15 88888.00 2009-06-29 18:23:50.625 180 12721.88 87.90 55144.15 88888.00 2009-06-29 18:23:50.750 180 12721.83 87.88 55144.18 88888.00 2009-06-29 18:23:50.875 180 12721.77 87.85 55144.12 88888.00 2009-06-29 18:23:51.000 180 12721.77 87.90 55144.12 88888.00 2009-06-29 18:23:51.125 180 12721.83 87.88 55144.12 88888.00 2009-06-29 18:23:51.250 180 12721.90 87.97 55144.15 88888.00 2009-06-29 18:23:51.375 180 12721.88 87.90 55144.12 88888.00 2009-06-29 18:23:51.500 180 12721.85 87.83 55144.10 88888.00 2009-06-29 18:23:51.625 180 12721.85 87.88 55144.10 88888.00 2009-06-29 18:23:51.750 180 12721.85 87.88 55144.10 88888.00 2009-06-29 18:23:51.875 180 12721.88 87.88 55144.07 88888.00 2009-06-29 18:23:52.000 180 12721.88 87.85 55144.07 88888.00 2009-06-29 18:23:52.125 180 12721.92 87.90 55144.12 88888.00 2009-06-29 18:23:52.250 180 12721.98 87.92 55144.10 88888.00 2009-06-29 18:23:52.375 180 12721.95 87.90 55144.10 88888.00 2009-06-29 18:23:52.500 180 12721.92 87.90 55144.07 88888.00 2009-06-29 18:23:52.625 180 12721.95 87.90 55144.07 88888.00 2009-06-29 18:23:52.750 180 12722.08 87.92 55144.05 88888.00 2009-06-29 18:23:52.875 180 12722.02 87.90 55144.05 88888.00 2009-06-29 18:23:53.000 180 12722.05 87.97 55144.05 88888.00 2009-06-29 18:23:53.125 180 12722.05 87.97 55144.05 88888.00 2009-06-29 18:23:53.250 180 12722.02 87.90 55144.05 88888.00 2009-06-29 18:23:53.375 180 12722.05 87.95 55144.05 88888.00 2009-06-29 18:23:53.500 180 12722.00 87.97 55144.07 88888.00 2009-06-29 18:23:53.625 180 12721.98 87.97 55144.05 88888.00 2009-06-29 18:23:53.750 180 12722.02 87.95 55144.05 88888.00 2009-06-29 18:23:53.875 180 12722.10 87.92 55144.05 88888.00 2009-06-29 18:23:54.000 180 12722.10 87.92 55144.03 88888.00 2009-06-29 18:23:54.125 180 12722.00 87.92 55144.00 88888.00 2009-06-29 18:23:54.250 180 12721.95 87.85 55144.03 88888.00 2009-06-29 18:23:54.375 180 12721.98 87.83 55144.03 88888.00 2009-06-29 18:23:54.500 180 12721.98 87.88 55144.00 88888.00 2009-06-29 18:23:54.625 180 12722.02 87.95 55144.03 88888.00 2009-06-29 18:23:54.750 180 12722.08 87.97 55144.03 88888.00 2009-06-29 18:23:54.875 180 12722.08 87.97 55144.03 88888.00 2009-06-29 18:23:55.000 180 12722.10 87.95 55144.05 88888.00 2009-06-29 18:23:55.125 180 12722.12 87.92 55144.03 88888.00 2009-06-29 18:23:55.250 180 12722.08 87.95 55144.03 88888.00 2009-06-29 18:23:55.375 180 12722.10 87.97 55144.05 88888.00 2009-06-29 18:23:55.500 180 12722.15 88.00 55144.03 88888.00 2009-06-29 18:23:55.625 180 12722.12 87.92 55143.97 88888.00 2009-06-29 18:23:55.750 180 12722.10 87.92 55144.03 88888.00 2009-06-29 18:23:55.875 180 12722.12 87.97 55144.03 88888.00 2009-06-29 18:23:56.000 180 12722.08 87.95 55144.03 88888.00 2009-06-29 18:23:56.125 180 12722.05 87.92 55144.00 88888.00 2009-06-29 18:23:56.250 180 12722.05 87.88 55144.00 88888.00 2009-06-29 18:23:56.375 180 12722.10 87.97 55144.03 88888.00 2009-06-29 18:23:56.500 180 12722.15 88.05 55144.03 88888.00 2009-06-29 18:23:56.625 180 12722.12 88.00 55144.03 88888.00 2009-06-29 18:23:56.750 180 12722.10 87.92 55144.05 88888.00 2009-06-29 18:23:56.875 180 12722.05 87.92 55144.03 88888.00 2009-06-29 18:23:57.000 180 12722.00 87.97 55144.05 88888.00 2009-06-29 18:23:57.125 180 12721.98 87.90 55144.00 88888.00 2009-06-29 18:23:57.250 180 12722.00 87.88 55144.00 88888.00 2009-06-29 18:23:57.375 180 12722.08 87.92 55144.03 88888.00 2009-06-29 18:23:57.500 180 12722.05 87.97 55144.00 88888.00 2009-06-29 18:23:57.625 180 12722.00 87.90 55143.97 88888.00 2009-06-29 18:23:57.750 180 12722.02 87.80 55143.97 88888.00 2009-06-29 18:23:57.875 180 12722.08 87.90 55144.03 88888.00 2009-06-29 18:23:58.000 180 12722.08 87.95 55144.03 88888.00 2009-06-29 18:23:58.125 180 12722.05 87.90 55144.03 88888.00 2009-06-29 18:23:58.250 180 12722.00 87.88 55144.00 88888.00 2009-06-29 18:23:58.375 180 12722.02 87.83 55144.00 88888.00 2009-06-29 18:23:58.500 180 12722.15 87.85 55144.03 88888.00 2009-06-29 18:23:58.625 180 12722.10 87.85 55144.00 88888.00 2009-06-29 18:23:58.750 180 12722.00 87.80 55143.97 88888.00 2009-06-29 18:23:58.875 180 12721.98 87.83 55143.97 88888.00 2009-06-29 18:23:59.000 180 12722.05 87.83 55144.00 88888.00 2009-06-29 18:23:59.125 180 12722.02 87.83 55144.03 88888.00 2009-06-29 18:23:59.250 180 12721.98 87.83 55144.03 88888.00 2009-06-29 18:23:59.375 180 12721.95 87.85 55144.03 88888.00 2009-06-29 18:23:59.500 180 12721.92 87.83 55144.00 88888.00 2009-06-29 18:23:59.625 180 12722.00 87.85 55144.05 88888.00 2009-06-29 18:23:59.750 180 12721.95 87.83 55144.03 88888.00 2009-06-29 18:23:59.875 180 12721.92 87.83 55144.00 88888.00 2009-06-29 18:24:00.000 180 12721.92 87.78 55144.00 88888.00 2009-06-29 18:24:00.125 180 12721.98 87.72 55144.00 88888.00 2009-06-29 18:24:00.250 180 12722.02 87.78 55144.03 88888.00 2009-06-29 18:24:00.375 180 12722.02 87.72 55144.00 88888.00 2009-06-29 18:24:00.500 180 12721.95 87.70 55144.03 88888.00 2009-06-29 18:24:00.625 180 12722.02 87.72 55144.00 88888.00 2009-06-29 18:24:00.750 180 12722.00 87.70 55144.00 88888.00 2009-06-29 18:24:00.875 180 12721.95 87.67 55144.00 88888.00 2009-06-29 18:24:01.000 180 12721.98 87.70 55144.03 88888.00 2009-06-29 18:24:01.125 180 12722.00 87.67 55144.00 88888.00 2009-06-29 18:24:01.250 180 12721.95 87.58 55143.97 88888.00 2009-06-29 18:24:01.375 180 12721.98 87.58 55143.97 88888.00 2009-06-29 18:24:01.500 180 12721.95 87.58 55143.95 88888.00 2009-06-29 18:24:01.625 180 12722.00 87.67 55143.97 88888.00 2009-06-29 18:24:01.750 180 12721.95 87.70 55144.00 88888.00 2009-06-29 18:24:01.875 180 12721.98 87.67 55144.03 88888.00 2009-06-29 18:24:02.000 180 12721.90 87.65 55144.00 88888.00 2009-06-29 18:24:02.125 180 12721.85 87.60 55143.97 88888.00 2009-06-29 18:24:02.250 180 12721.90 87.58 55143.97 88888.00 2009-06-29 18:24:02.375 180 12722.00 87.60 55144.03 88888.00 2009-06-29 18:24:02.500 180 12722.02 87.60 55144.03 88888.00 2009-06-29 18:24:02.625 180 12721.95 87.58 55144.00 88888.00 2009-06-29 18:24:02.750 180 12721.90 87.53 55143.97 88888.00 2009-06-29 18:24:02.875 180 12721.85 87.55 55143.97 88888.00 2009-06-29 18:24:03.000 180 12721.90 87.55 55143.97 88888.00 2009-06-29 18:24:03.125 180 12721.92 87.50 55144.00 88888.00 2009-06-29 18:24:03.250 180 12721.90 87.47 55144.00 88888.00 2009-06-29 18:24:03.375 180 12721.88 87.47 55143.97 88888.00 2009-06-29 18:24:03.500 180 12721.85 87.45 55143.97 88888.00 2009-06-29 18:24:03.625 180 12721.85 87.40 55143.95 88888.00 2009-06-29 18:24:03.750 180 12721.85 87.40 55143.95 88888.00 2009-06-29 18:24:03.875 180 12721.88 87.42 55143.97 88888.00 2009-06-29 18:24:04.000 180 12721.90 87.38 55143.97 88888.00 2009-06-29 18:24:04.125 180 12721.85 87.40 55144.00 88888.00 2009-06-29 18:24:04.250 180 12721.77 87.40 55144.03 88888.00 2009-06-29 18:24:04.375 180 12721.85 87.42 55144.03 88888.00 2009-06-29 18:24:04.500 180 12721.85 87.38 55144.00 88888.00 2009-06-29 18:24:04.625 180 12721.92 87.38 55144.03 88888.00 2009-06-29 18:24:04.750 180 12721.90 87.35 55144.03 88888.00 2009-06-29 18:24:04.875 180 12721.83 87.33 55144.00 88888.00 2009-06-29 18:24:05.000 180 12721.75 87.33 55144.00 88888.00 2009-06-29 18:24:05.125 180 12721.73 87.33 55144.00 88888.00 2009-06-29 18:24:05.250 180 12721.77 87.38 55144.03 88888.00 2009-06-29 18:24:05.375 180 12721.85 87.35 55144.05 88888.00 2009-06-29 18:24:05.500 180 12721.88 87.28 55144.03 88888.00 2009-06-29 18:24:05.625 180 12721.83 87.28 55144.00 88888.00 2009-06-29 18:24:05.750 180 12721.77 87.28 55143.97 88888.00 2009-06-29 18:24:05.875 180 12721.77 87.28 55144.00 88888.00 2009-06-29 18:24:06.000 180 12721.77 87.30 55144.00 88888.00 2009-06-29 18:24:06.125 180 12721.77 87.25 55144.00 88888.00 2009-06-29 18:24:06.250 180 12721.75 87.20 55144.00 88888.00 2009-06-29 18:24:06.375 180 12721.77 87.30 55144.03 88888.00 2009-06-29 18:24:06.500 180 12721.73 87.25 55144.03 88888.00 2009-06-29 18:24:06.625 180 12721.70 87.25 55143.97 88888.00 2009-06-29 18:24:06.750 180 12721.70 87.28 55144.03 88888.00 2009-06-29 18:24:06.875 180 12721.60 87.22 55144.00 88888.00 2009-06-29 18:24:07.000 180 12721.67 87.28 55144.05 88888.00 2009-06-29 18:24:07.125 180 12721.70 87.33 55144.07 88888.00 2009-06-29 18:24:07.250 180 12721.67 87.30 55144.05 88888.00 2009-06-29 18:24:07.375 180 12721.62 87.25 55144.05 88888.00 2009-06-29 18:24:07.500 180 12721.60 87.20 55144.05 88888.00 2009-06-29 18:24:07.625 180 12721.55 87.12 55144.00 88888.00 2009-06-29 18:24:07.750 180 12721.52 87.12 55144.00 88888.00 2009-06-29 18:24:07.875 180 12721.62 87.20 55144.00 88888.00 2009-06-29 18:24:08.000 180 12721.62 87.17 55144.03 88888.00 2009-06-29 18:24:08.125 180 12721.58 87.17 55144.05 88888.00 2009-06-29 18:24:08.250 180 12721.62 87.22 55144.07 88888.00 2009-06-29 18:24:08.375 180 12721.65 87.22 55144.05 88888.00 2009-06-29 18:24:08.500 180 12721.62 87.17 55144.03 88888.00 2009-06-29 18:24:08.625 180 12721.60 87.15 55144.03 88888.00 2009-06-29 18:24:08.750 180 12721.65 87.17 55144.03 88888.00 2009-06-29 18:24:08.875 180 12721.65 87.17 55144.03 88888.00 2009-06-29 18:24:09.000 180 12721.65 87.17 55144.05 88888.00 2009-06-29 18:24:09.125 180 12721.60 87.15 55144.03 88888.00 2009-06-29 18:24:09.250 180 12721.62 87.20 55144.05 88888.00 2009-06-29 18:24:09.375 180 12721.67 87.22 55144.05 88888.00 2009-06-29 18:24:09.500 180 12721.65 87.22 55144.07 88888.00 2009-06-29 18:24:09.625 180 12721.65 87.22 55144.05 88888.00 2009-06-29 18:24:09.750 180 12721.62 87.15 55144.05 88888.00 2009-06-29 18:24:09.875 180 12721.62 87.17 55144.07 88888.00 2009-06-29 18:24:10.000 180 12721.62 87.17 55144.05 88888.00 2009-06-29 18:24:10.125 180 12721.65 87.20 55144.05 88888.00 2009-06-29 18:24:10.250 180 12721.70 87.15 55144.05 88888.00 2009-06-29 18:24:10.375 180 12721.70 87.15 55144.03 88888.00 2009-06-29 18:24:10.500 180 12721.70 87.17 55144.03 88888.00 2009-06-29 18:24:10.625 180 12721.67 87.22 55144.03 88888.00 2009-06-29 18:24:10.750 180 12721.70 87.25 55144.05 88888.00 2009-06-29 18:24:10.875 180 12721.62 87.22 55144.05 88888.00 2009-06-29 18:24:11.000 180 12721.65 87.20 55144.03 88888.00 2009-06-29 18:24:11.125 180 12721.70 87.22 55144.05 88888.00 2009-06-29 18:24:11.250 180 12721.70 87.28 55144.10 88888.00 2009-06-29 18:24:11.375 180 12721.75 87.33 55144.10 88888.00 2009-06-29 18:24:11.500 180 12721.73 87.33 55144.15 88888.00 2009-06-29 18:24:11.625 180 12721.75 87.35 55144.12 88888.00 2009-06-29 18:24:11.750 180 12721.75 87.35 55144.05 88888.00 2009-06-29 18:24:11.875 180 12721.73 87.28 55144.05 88888.00 2009-06-29 18:24:12.000 180 12721.70 87.22 55144.07 88888.00 2009-06-29 18:24:12.125 180 12721.77 87.22 55144.07 88888.00 2009-06-29 18:24:12.250 180 12721.85 87.28 55144.07 88888.00 2009-06-29 18:24:12.375 180 12721.83 87.33 55144.07 88888.00 2009-06-29 18:24:12.500 180 12721.77 87.30 55144.05 88888.00 2009-06-29 18:24:12.625 180 12721.73 87.28 55144.05 88888.00 2009-06-29 18:24:12.750 180 12721.77 87.28 55144.07 88888.00 2009-06-29 18:24:12.875 180 12721.73 87.28 55144.05 88888.00 2009-06-29 18:24:13.000 180 12721.75 87.30 55144.03 88888.00 2009-06-29 18:24:13.125 180 12721.75 87.28 55144.03 88888.00 2009-06-29 18:24:13.250 180 12721.75 87.28 55144.03 88888.00 2009-06-29 18:24:13.375 180 12721.70 87.28 55144.00 88888.00 2009-06-29 18:24:13.500 180 12721.67 87.28 55144.00 88888.00 2009-06-29 18:24:13.625 180 12721.70 87.33 55144.05 88888.00 2009-06-29 18:24:13.750 180 12721.70 87.40 55144.03 88888.00 2009-06-29 18:24:13.875 180 12721.75 87.50 55144.07 88888.00 2009-06-29 18:24:14.000 180 12721.70 87.45 55144.07 88888.00 2009-06-29 18:24:14.125 180 12721.67 87.45 55144.05 88888.00 2009-06-29 18:24:14.250 180 12721.67 87.40 55144.05 88888.00 2009-06-29 18:24:14.375 180 12721.73 87.42 55144.05 88888.00 2009-06-29 18:24:14.500 180 12721.83 87.50 55144.07 88888.00 2009-06-29 18:24:14.625 180 12721.83 87.55 55144.10 88888.00 2009-06-29 18:24:14.750 180 12721.80 87.60 55144.07 88888.00 2009-06-29 18:24:14.875 180 12721.83 87.60 55144.07 88888.00 2009-06-29 18:24:15.000 180 12721.77 87.55 55144.05 88888.00 2009-06-29 18:24:15.125 180 12721.73 87.55 55144.05 88888.00 2009-06-29 18:24:15.250 180 12721.73 87.53 55144.05 88888.00 2009-06-29 18:24:15.375 180 12721.73 87.60 55144.05 88888.00 2009-06-29 18:24:15.500 180 12721.70 87.60 55144.03 88888.00 2009-06-29 18:24:15.625 180 12721.70 87.65 55144.03 88888.00 2009-06-29 18:24:15.750 180 12721.80 87.65 55144.00 88888.00 2009-06-29 18:24:15.875 180 12721.75 87.62 55143.97 88888.00 2009-06-29 18:24:16.000 180 12721.67 87.58 55143.95 88888.00 2009-06-29 18:24:16.125 180 12721.77 87.62 55144.00 88888.00 2009-06-29 18:24:16.250 180 12721.83 87.67 55144.05 88888.00 2009-06-29 18:24:16.375 180 12721.85 87.80 55144.07 88888.00 2009-06-29 18:24:16.500 180 12721.80 87.80 55144.03 88888.00 2009-06-29 18:24:16.625 180 12721.80 87.80 55144.03 88888.00 2009-06-29 18:24:16.750 180 12721.83 87.83 55144.03 88888.00 2009-06-29 18:24:16.875 180 12721.85 87.83 55144.00 88888.00 2009-06-29 18:24:17.000 180 12721.85 87.88 55143.97 88888.00 2009-06-29 18:24:17.125 180 12721.77 87.88 55144.03 88888.00 2009-06-29 18:24:17.250 180 12721.73 87.88 55144.00 88888.00 2009-06-29 18:24:17.375 180 12721.80 87.90 55144.00 88888.00 2009-06-29 18:24:17.500 180 12721.83 87.92 55143.97 88888.00 2009-06-29 18:24:17.625 180 12721.88 87.95 55143.97 88888.00 2009-06-29 18:24:17.750 180 12721.90 88.03 55144.00 88888.00 2009-06-29 18:24:17.875 180 12721.90 88.12 55144.00 88888.00 2009-06-29 18:24:18.000 180 12721.88 88.10 55144.03 88888.00 2009-06-29 18:24:18.125 180 12721.85 88.10 55144.03 88888.00 2009-06-29 18:24:18.250 180 12721.80 88.03 55143.97 88888.00 2009-06-29 18:24:18.375 180 12721.77 88.08 55143.97 88888.00 2009-06-29 18:24:18.500 180 12721.85 88.10 55143.97 88888.00 2009-06-29 18:24:18.625 180 12721.85 88.12 55144.03 88888.00 2009-06-29 18:24:18.750 180 12721.77 88.10 55144.00 88888.00 2009-06-29 18:24:18.875 180 12721.75 88.12 55143.97 88888.00 2009-06-29 18:24:19.000 180 12721.77 88.10 55143.95 88888.00 2009-06-29 18:24:19.125 180 12721.90 88.17 55144.00 88888.00 2009-06-29 18:24:19.250 180 12721.95 88.25 55144.00 88888.00 2009-06-29 18:24:19.375 180 12721.85 88.22 55143.97 88888.00 2009-06-29 18:24:19.500 180 12721.83 88.28 55143.97 88888.00 2009-06-29 18:24:19.625 180 12721.83 88.33 55144.00 88888.00 2009-06-29 18:24:19.750 180 12721.90 88.35 55144.00 88888.00 2009-06-29 18:24:19.875 180 12721.88 88.40 55144.00 88888.00 2009-06-29 18:24:20.000 180 12721.83 88.42 55144.00 88888.00 2009-06-29 18:24:20.125 180 12721.75 88.45 55144.00 88888.00 2009-06-29 18:24:20.250 180 12721.67 88.40 55143.97 88888.00 2009-06-29 18:24:20.375 180 12721.75 88.40 55143.95 88888.00 2009-06-29 18:24:20.500 180 12721.77 88.40 55143.95 88888.00 2009-06-29 18:24:20.625 180 12721.83 88.45 55143.97 88888.00 2009-06-29 18:24:20.750 180 12721.88 88.55 55144.00 88888.00 2009-06-29 18:24:20.875 180 12721.92 88.58 55144.00 88888.00 2009-06-29 18:24:21.000 180 12721.88 88.55 55144.00 88888.00 2009-06-29 18:24:21.125 180 12721.88 88.60 55144.00 88888.00 2009-06-29 18:24:21.250 180 12721.83 88.60 55143.95 88888.00 2009-06-29 18:24:21.375 180 12721.85 88.62 55144.00 88888.00 2009-06-29 18:24:21.500 180 12721.88 88.70 55144.03 88888.00 2009-06-29 18:24:21.625 180 12721.83 88.67 55144.00 88888.00 2009-06-29 18:24:21.750 180 12721.92 88.78 55144.03 88888.00 2009-06-29 18:24:21.875 180 12721.92 88.72 55144.00 88888.00 2009-06-29 18:24:22.000 180 12721.88 88.72 55144.00 88888.00 2009-06-29 18:24:22.125 180 12721.88 88.78 55144.00 88888.00 2009-06-29 18:24:22.250 180 12721.95 88.83 55144.00 88888.00 2009-06-29 18:24:22.375 180 12721.98 88.90 55143.97 88888.00 2009-06-29 18:24:22.500 180 12721.92 88.92 55144.00 88888.00 2009-06-29 18:24:22.625 180 12721.83 88.88 55144.00 88888.00 2009-06-29 18:24:22.750 180 12721.80 88.88 55143.97 88888.00 2009-06-29 18:24:22.875 180 12721.80 88.90 55143.95 88888.00 2009-06-29 18:24:23.000 180 12721.88 88.92 55143.97 88888.00 2009-06-29 18:24:23.125 180 12721.92 88.90 55144.00 88888.00 2009-06-29 18:24:23.250 180 12721.92 88.97 55144.00 88888.00 2009-06-29 18:24:23.375 180 12721.95 89.05 55144.00 88888.00 2009-06-29 18:24:23.500 180 12721.98 89.08 55144.00 88888.00 2009-06-29 18:24:23.625 180 12721.92 88.97 55143.95 88888.00 2009-06-29 18:24:23.750 180 12721.85 88.92 55143.95 88888.00 2009-06-29 18:24:23.875 180 12721.90 89.03 55143.95 88888.00 2009-06-29 18:24:24.000 180 12721.90 89.10 55143.97 88888.00 2009-06-29 18:24:24.125 180 12721.90 89.08 55143.95 88888.00 2009-06-29 18:24:24.250 180 12721.88 89.08 55143.97 88888.00 2009-06-29 18:24:24.375 180 12721.90 89.15 55144.00 88888.00 2009-06-29 18:24:24.500 180 12721.90 89.20 55144.00 88888.00 2009-06-29 18:24:24.625 180 12721.88 89.28 55143.93 88888.00 2009-06-29 18:24:24.750 180 12721.90 89.28 55143.95 88888.00 2009-06-29 18:24:24.875 180 12722.00 89.35 55143.97 88888.00 2009-06-29 18:24:25.000 180 12722.02 89.30 55144.00 88888.00 2009-06-29 18:24:25.125 180 12721.92 89.30 55144.00 88888.00 2009-06-29 18:24:25.250 180 12721.90 89.25 55144.00 88888.00 2009-06-29 18:24:25.375 180 12721.95 89.33 55143.97 88888.00 2009-06-29 18:24:25.500 180 12722.02 89.40 55144.00 88888.00 2009-06-29 18:24:25.625 180 12722.00 89.40 55143.97 88888.00 2009-06-29 18:24:25.750 180 12721.95 89.40 55143.97 88888.00 2009-06-29 18:24:25.875 180 12721.98 89.45 55144.00 88888.00 2009-06-29 18:24:26.000 180 12722.02 89.47 55144.00 88888.00 2009-06-29 18:24:26.125 180 12721.98 89.47 55144.00 88888.00 2009-06-29 18:24:26.250 180 12721.90 89.42 55143.95 88888.00 2009-06-29 18:24:26.375 180 12721.95 89.45 55144.00 88888.00 2009-06-29 18:24:26.500 180 12721.95 89.47 55144.00 88888.00 2009-06-29 18:24:26.625 180 12721.92 89.47 55143.97 88888.00 2009-06-29 18:24:26.750 180 12721.95 89.55 55143.97 88888.00 2009-06-29 18:24:26.875 180 12721.98 89.58 55143.97 88888.00 2009-06-29 18:24:27.000 180 12721.92 89.53 55143.95 88888.00 2009-06-29 18:24:27.125 180 12721.90 89.55 55143.97 88888.00 2009-06-29 18:24:27.250 180 12721.92 89.60 55144.00 88888.00 2009-06-29 18:24:27.375 180 12721.95 89.58 55143.97 88888.00 2009-06-29 18:24:27.500 180 12721.95 89.58 55143.97 88888.00 2009-06-29 18:24:27.625 180 12721.90 89.60 55143.95 88888.00 2009-06-29 18:24:27.750 180 12722.00 89.65 55143.97 88888.00 2009-06-29 18:24:27.875 180 12722.12 89.67 55143.97 88888.00 2009-06-29 18:24:28.000 180 12722.15 89.67 55143.97 88888.00 2009-06-29 18:24:28.125 180 12722.12 89.67 55143.97 88888.00 2009-06-29 18:24:28.250 180 12722.05 89.65 55144.00 88888.00 2009-06-29 18:24:28.375 180 12722.08 89.67 55143.97 88888.00 2009-06-29 18:24:28.500 180 12722.00 89.62 55143.95 88888.00 2009-06-29 18:24:28.625 180 12722.05 89.67 55143.97 88888.00 2009-06-29 18:24:28.750 180 12722.08 89.70 55144.00 88888.00 2009-06-29 18:24:28.875 180 12722.00 89.67 55143.95 88888.00 2009-06-29 18:24:29.000 180 12721.98 89.67 55143.95 88888.00 2009-06-29 18:24:29.125 180 12721.92 89.70 55143.95 88888.00 2009-06-29 18:24:29.250 180 12721.95 89.67 55143.97 88888.00 2009-06-29 18:24:29.375 180 12722.05 89.67 55143.97 88888.00 2009-06-29 18:24:29.500 180 12722.15 89.75 55144.00 88888.00 2009-06-29 18:24:29.625 180 12722.12 89.75 55143.97 88888.00 2009-06-29 18:24:29.750 180 12722.10 89.65 55143.93 88888.00 2009-06-29 18:24:29.875 180 12722.10 89.72 55143.93 88888.00 2009-06-29 18:24:30.000 180 12722.20 89.72 55143.90 88888.00 2009-06-29 18:24:30.125 180 12722.23 89.72 55143.90 88888.00 2009-06-29 18:24:30.250 180 12722.15 89.75 55143.95 88888.00 2009-06-29 18:24:30.375 180 12722.10 89.72 55143.90 88888.00 2009-06-29 18:24:30.500 180 12722.00 89.70 55143.93 88888.00 2009-06-29 18:24:30.625 180 12722.00 89.72 55143.93 88888.00 2009-06-29 18:24:30.750 180 12721.98 89.72 55143.93 88888.00 2009-06-29 18:24:30.875 180 12722.05 89.83 55143.97 88888.00 2009-06-29 18:24:31.000 180 12722.08 89.83 55143.93 88888.00 2009-06-29 18:24:31.125 180 12722.08 89.75 55143.93 88888.00 2009-06-29 18:24:31.250 180 12722.15 89.80 55143.93 88888.00 2009-06-29 18:24:31.375 180 12722.20 89.78 55143.93 88888.00 2009-06-29 18:24:31.500 180 12722.17 89.72 55143.90 88888.00 2009-06-29 18:24:31.625 180 12722.23 89.72 55143.93 88888.00 2009-06-29 18:24:31.750 180 12722.33 89.72 55143.95 88888.00 2009-06-29 18:24:31.875 180 12722.33 89.72 55143.93 88888.00 2009-06-29 18:24:32.000 180 12722.25 89.70 55143.88 88888.00 2009-06-29 18:24:32.125 180 12722.27 89.72 55143.90 88888.00 2009-06-29 18:24:32.250 180 12722.30 89.72 55143.90 88888.00 2009-06-29 18:24:32.375 180 12722.38 89.72 55143.90 88888.00 2009-06-29 18:24:32.500 180 12722.38 89.65 55143.90 88888.00 2009-06-29 18:24:32.625 180 12722.35 89.75 55143.93 88888.00 2009-06-29 18:24:32.750 180 12722.30 89.70 55143.90 88888.00 2009-06-29 18:24:32.875 180 12722.27 89.67 55143.90 88888.00 2009-06-29 18:24:33.000 180 12722.25 89.67 55143.90 88888.00 2009-06-29 18:24:33.125 180 12722.30 89.67 55143.88 88888.00 2009-06-29 18:24:33.250 180 12722.23 89.62 55143.85 88888.00 2009-06-29 18:24:33.375 180 12722.27 89.65 55143.88 88888.00 2009-06-29 18:24:33.500 180 12722.33 89.65 55143.88 88888.00 2009-06-29 18:24:33.625 180 12722.35 89.67 55143.90 88888.00 2009-06-29 18:24:33.750 180 12722.35 89.72 55143.93 88888.00 2009-06-29 18:24:33.875 180 12722.38 89.67 55143.90 88888.00 2009-06-29 18:24:34.000 180 12722.38 89.60 55143.85 88888.00 2009-06-29 18:24:34.125 180 12722.35 89.62 55143.88 88888.00 2009-06-29 18:24:34.250 180 12722.35 89.58 55143.88 88888.00 2009-06-29 18:24:34.375 180 12722.33 89.60 55143.88 88888.00 2009-06-29 18:24:34.500 180 12722.25 89.60 55143.88 88888.00 2009-06-29 18:24:34.625 180 12722.20 89.67 55143.90 88888.00 2009-06-29 18:24:34.750 180 12722.33 89.67 55143.88 88888.00 2009-06-29 18:24:34.875 180 12722.42 89.67 55143.93 88888.00 2009-06-29 18:24:35.000 180 12722.40 89.58 55143.88 88888.00 2009-06-29 18:24:35.125 180 12722.35 89.50 55143.85 88888.00 2009-06-29 18:24:35.250 180 12722.38 89.53 55143.85 88888.00 2009-06-29 18:24:35.375 180 12722.42 89.55 55143.88 88888.00 2009-06-29 18:24:35.500 180 12722.40 89.55 55143.88 88888.00 2009-06-29 18:24:35.625 180 12722.45 89.53 55143.90 88888.00 2009-06-29 18:24:35.750 180 12722.55 89.55 55143.90 88888.00 2009-06-29 18:24:35.875 180 12722.58 89.53 55143.88 88888.00 2009-06-29 18:24:36.000 180 12722.50 89.38 55143.85 88888.00 2009-06-29 18:24:36.125 180 12722.45 89.35 55143.82 88888.00 2009-06-29 18:24:36.250 180 12722.48 89.33 55143.85 88888.00 2009-06-29 18:24:36.375 180 12722.50 89.33 55143.85 88888.00 2009-06-29 18:24:36.500 180 12722.52 89.25 55143.82 88888.00 2009-06-29 18:24:36.625 180 12722.52 89.33 55143.85 88888.00 2009-06-29 18:24:36.750 180 12722.48 89.30 55143.85 88888.00 2009-06-29 18:24:36.875 180 12722.42 89.25 55143.80 88888.00 2009-06-29 18:24:37.000 180 12722.45 89.22 55143.80 88888.00 2009-06-29 18:24:37.125 180 12722.50 89.30 55143.85 88888.00 2009-06-29 18:24:37.250 180 12722.50 89.33 55143.85 88888.00 2009-06-29 18:24:37.375 180 12722.48 89.25 55143.85 88888.00 2009-06-29 18:24:37.500 180 12722.55 89.25 55143.85 88888.00 2009-06-29 18:24:37.625 180 12722.55 89.28 55143.88 88888.00 2009-06-29 18:24:37.750 180 12722.58 89.25 55143.88 88888.00 2009-06-29 18:24:37.875 180 12722.60 89.20 55143.88 88888.00 2009-06-29 18:24:38.000 180 12722.55 89.15 55143.88 88888.00 2009-06-29 18:24:38.125 180 12722.45 89.12 55143.85 88888.00 2009-06-29 18:24:38.250 180 12722.45 89.15 55143.88 88888.00 2009-06-29 18:24:38.375 180 12722.48 89.10 55143.85 88888.00 2009-06-29 18:24:38.500 180 12722.48 89.10 55143.88 88888.00 2009-06-29 18:24:38.625 180 12722.52 89.10 55143.85 88888.00 2009-06-29 18:24:38.750 180 12722.50 89.05 55143.82 88888.00 2009-06-29 18:24:38.875 180 12722.50 89.05 55143.88 88888.00 2009-06-29 18:24:39.000 180 12722.52 89.03 55143.88 88888.00 2009-06-29 18:24:39.125 180 12722.50 89.03 55143.88 88888.00 2009-06-29 18:24:39.250 180 12722.45 88.92 55143.88 88888.00 2009-06-29 18:24:39.375 180 12722.48 88.90 55143.88 88888.00 2009-06-29 18:24:39.500 180 12722.52 88.92 55143.82 88888.00 2009-06-29 18:24:39.625 180 12722.55 88.95 55143.82 88888.00 2009-06-29 18:24:39.750 180 12722.50 88.95 55143.88 88888.00 2009-06-29 18:24:39.875 180 12722.52 88.92 55143.85 88888.00 2009-06-29 18:24:40.000 180 12722.52 88.97 55143.88 88888.00 2009-06-29 18:24:40.125 180 12722.45 88.90 55143.85 88888.00 2009-06-29 18:24:40.250 180 12722.42 88.83 55143.85 88888.00 2009-06-29 18:24:40.375 180 12722.48 88.83 55143.88 88888.00 2009-06-29 18:24:40.500 180 12722.48 88.78 55143.88 88888.00 2009-06-29 18:24:40.625 180 12722.48 88.80 55143.88 88888.00 2009-06-29 18:24:40.750 180 12722.52 88.83 55143.90 88888.00 2009-06-29 18:24:40.875 180 12722.62 88.88 55143.90 88888.00 2009-06-29 18:24:41.000 180 12722.62 88.83 55143.90 88888.00 2009-06-29 18:24:41.125 180 12722.60 88.80 55143.90 88888.00 2009-06-29 18:24:41.250 180 12722.58 88.78 55143.90 88888.00 2009-06-29 18:24:41.375 180 12722.58 88.70 55143.88 88888.00 2009-06-29 18:24:41.500 180 12722.55 88.58 55143.88 88888.00 2009-06-29 18:24:41.625 180 12722.58 88.62 55143.90 88888.00 2009-06-29 18:24:41.750 180 12722.60 88.62 55143.88 88888.00 2009-06-29 18:24:41.875 180 12722.58 88.55 55143.88 88888.00 2009-06-29 18:24:42.000 180 12722.62 88.60 55143.88 88888.00 2009-06-29 18:24:42.125 180 12722.65 88.60 55143.90 88888.00 2009-06-29 18:24:42.250 180 12722.62 88.55 55143.90 88888.00 2009-06-29 18:24:42.375 180 12722.62 88.55 55143.90 88888.00 2009-06-29 18:24:42.500 180 12722.60 88.47 55143.90 88888.00 2009-06-29 18:24:42.625 180 12722.58 88.47 55143.88 88888.00 2009-06-29 18:24:42.750 180 12722.55 88.50 55143.90 88888.00 2009-06-29 18:24:42.875 180 12722.50 88.47 55143.88 88888.00 2009-06-29 18:24:43.000 180 12722.52 88.42 55143.90 88888.00 2009-06-29 18:24:43.125 180 12722.48 88.35 55143.90 88888.00 2009-06-29 18:24:43.250 180 12722.38 88.33 55143.90 88888.00 2009-06-29 18:24:43.375 180 12722.38 88.30 55143.88 88888.00 2009-06-29 18:24:43.500 180 12722.40 88.28 55143.88 88888.00 2009-06-29 18:24:43.625 180 12722.42 88.30 55143.88 88888.00 2009-06-29 18:24:43.750 180 12722.38 88.25 55143.90 88888.00 2009-06-29 18:24:43.875 180 12722.42 88.25 55143.93 88888.00 2009-06-29 18:24:44.000 180 12722.52 88.25 55143.93 88888.00 2009-06-29 18:24:44.125 180 12722.55 88.28 55143.95 88888.00 2009-06-29 18:24:44.250 180 12722.48 88.22 55143.93 88888.00 2009-06-29 18:24:44.375 180 12722.45 88.17 55143.93 88888.00 2009-06-29 18:24:44.500 180 12722.42 88.12 55143.93 88888.00 2009-06-29 18:24:44.625 180 12722.42 88.08 55143.93 88888.00 2009-06-29 18:24:44.750 180 12722.45 88.10 55143.90 88888.00 2009-06-29 18:24:44.875 180 12722.45 88.05 55143.93 88888.00 2009-06-29 18:24:45.000 180 12722.48 88.10 55143.97 88888.00 2009-06-29 18:24:45.125 180 12722.50 88.15 55144.00 88888.00 2009-06-29 18:24:45.250 180 12722.42 88.08 55143.97 88888.00 2009-06-29 18:24:45.375 180 12722.45 88.05 55143.95 88888.00 2009-06-29 18:24:45.500 180 12722.48 88.05 55143.97 88888.00 2009-06-29 18:24:45.625 180 12722.55 88.08 55144.00 88888.00 2009-06-29 18:24:45.750 180 12722.55 88.10 55144.03 88888.00 2009-06-29 18:24:45.875 180 12722.50 88.10 55144.00 88888.00 2009-06-29 18:24:46.000 180 12722.40 87.95 55143.95 88888.00 2009-06-29 18:24:46.125 180 12722.38 87.88 55143.93 88888.00 2009-06-29 18:24:46.250 180 12722.40 87.92 55143.95 88888.00 2009-06-29 18:24:46.375 180 12722.42 87.95 55143.97 88888.00 2009-06-29 18:24:46.500 180 12722.40 87.88 55143.97 88888.00 2009-06-29 18:24:46.625 180 12722.40 87.78 55143.93 88888.00 2009-06-29 18:24:46.750 180 12722.40 87.72 55143.90 88888.00 2009-06-29 18:24:46.875 180 12722.35 87.70 55143.93 88888.00 2009-06-29 18:24:47.000 180 12722.25 87.67 55143.93 88888.00 2009-06-29 18:24:47.125 180 12722.25 87.67 55143.93 88888.00 2009-06-29 18:24:47.250 180 12722.27 87.72 55143.97 88888.00 2009-06-29 18:24:47.375 180 12722.33 87.78 55143.95 88888.00 2009-06-29 18:24:47.500 180 12722.33 87.75 55143.93 88888.00 2009-06-29 18:24:47.625 180 12722.33 87.70 55143.93 88888.00 2009-06-29 18:24:47.750 180 12722.42 87.62 55143.93 88888.00 2009-06-29 18:24:47.875 180 12722.45 87.65 55143.95 88888.00 2009-06-29 18:24:48.000 180 12722.42 87.60 55143.93 88888.00 2009-06-29 18:24:48.125 180 12722.40 87.62 55143.95 88888.00 2009-06-29 18:24:48.250 180 12722.38 87.62 55143.95 88888.00 2009-06-29 18:24:48.375 180 12722.40 87.65 55143.97 88888.00 2009-06-29 18:24:48.500 180 12722.35 87.58 55143.95 88888.00 2009-06-29 18:24:48.625 180 12722.45 87.58 55144.00 88888.00 2009-06-29 18:24:48.750 180 12722.45 87.55 55144.00 88888.00 2009-06-29 18:24:48.875 180 12722.40 87.50 55143.97 88888.00 2009-06-29 18:24:49.000 180 12722.35 87.45 55143.93 88888.00 2009-06-29 18:24:49.125 180 12722.33 87.45 55143.93 88888.00 2009-06-29 18:24:49.250 180 12722.35 87.47 55143.97 88888.00 2009-06-29 18:24:49.375 180 12722.38 87.47 55144.00 88888.00 2009-06-29 18:24:49.500 180 12722.40 87.45 55143.95 88888.00 2009-06-29 18:24:49.625 180 12722.45 87.42 55143.93 88888.00 2009-06-29 18:24:49.750 180 12722.45 87.35 55143.90 88888.00 2009-06-29 18:24:49.875 180 12722.48 87.45 55143.97 88888.00 2009-06-29 18:24:50.000 180 12722.42 87.50 55144.00 88888.00 2009-06-29 18:24:50.125 180 12722.42 87.50 55144.00 88888.00 2009-06-29 18:24:50.250 180 12722.45 87.45 55144.00 88888.00 2009-06-29 18:24:50.375 180 12722.55 87.45 55144.00 88888.00 2009-06-29 18:24:50.500 180 12722.60 87.42 55144.00 88888.00 2009-06-29 18:24:50.625 180 12722.52 87.38 55143.97 88888.00 2009-06-29 18:24:50.750 180 12722.52 87.38 55144.00 88888.00 2009-06-29 18:24:50.875 180 12722.52 87.30 55143.93 88888.00 2009-06-29 18:24:51.000 180 12722.52 87.28 55143.95 88888.00 2009-06-29 18:24:51.125 180 12722.52 87.35 55143.97 88888.00 2009-06-29 18:24:51.250 180 12722.50 87.40 55143.97 88888.00 2009-06-29 18:24:51.375 180 12722.48 87.33 55144.00 88888.00 2009-06-29 18:24:51.500 180 12722.48 87.30 55144.03 88888.00 2009-06-29 18:24:51.625 180 12722.52 87.33 55143.97 88888.00 2009-06-29 18:24:51.750 180 12722.50 87.30 55144.00 88888.00 2009-06-29 18:24:51.875 180 12722.48 87.30 55144.00 88888.00 2009-06-29 18:24:52.000 180 12722.58 87.30 55144.00 88888.00 2009-06-29 18:24:52.125 180 12722.60 87.22 55144.00 88888.00 2009-06-29 18:24:52.250 180 12722.58 87.20 55143.97 88888.00 2009-06-29 18:24:52.375 180 12722.50 87.20 55143.95 88888.00 2009-06-29 18:24:52.500 180 12722.50 87.20 55143.95 88888.00 2009-06-29 18:24:52.625 180 12722.60 87.20 55143.95 88888.00 2009-06-29 18:24:52.750 180 12722.65 87.17 55143.95 88888.00 2009-06-29 18:24:52.875 180 12722.70 87.25 55143.97 88888.00 2009-06-29 18:24:53.000 180 12722.62 87.25 55143.97 88888.00 2009-06-29 18:24:53.125 180 12722.52 87.15 55143.97 88888.00 2009-06-29 18:24:53.250 180 12722.55 87.20 55144.00 88888.00 2009-06-29 18:24:53.375 180 12722.65 87.25 55144.00 88888.00 2009-06-29 18:24:53.500 180 12722.65 87.25 55144.00 88888.00 2009-06-29 18:24:53.625 180 12722.62 87.17 55144.00 88888.00 2009-06-29 18:24:53.750 180 12722.62 87.17 55144.00 88888.00 2009-06-29 18:24:53.875 180 12722.67 87.22 55144.00 88888.00 2009-06-29 18:24:54.000 180 12722.65 87.25 55144.00 88888.00 2009-06-29 18:24:54.125 180 12722.58 87.22 55144.00 88888.00 2009-06-29 18:24:54.250 180 12722.55 87.17 55143.97 88888.00 2009-06-29 18:24:54.375 180 12722.50 87.12 55143.97 88888.00 2009-06-29 18:24:54.500 180 12722.52 87.12 55143.95 88888.00 2009-06-29 18:24:54.625 180 12722.58 87.15 55143.97 88888.00 2009-06-29 18:24:54.750 180 12722.58 87.12 55143.97 88888.00 2009-06-29 18:24:54.875 180 12722.52 87.10 55143.95 88888.00 2009-06-29 18:24:55.000 180 12722.52 87.08 55143.95 88888.00 2009-06-29 18:24:55.125 180 12722.73 87.17 55143.97 88888.00 2009-06-29 18:24:55.250 180 12722.67 87.15 55143.97 88888.00 2009-06-29 18:24:55.375 180 12722.62 87.15 55143.97 88888.00 2009-06-29 18:24:55.500 180 12722.67 87.17 55143.97 88888.00 2009-06-29 18:24:55.625 180 12722.65 87.15 55143.97 88888.00 2009-06-29 18:24:55.750 180 12722.65 87.15 55144.00 88888.00 2009-06-29 18:24:55.875 180 12722.65 87.12 55143.95 88888.00 2009-06-29 18:24:56.000 180 12722.67 87.15 55143.95 88888.00 2009-06-29 18:24:56.125 180 12722.65 87.22 55144.00 88888.00 2009-06-29 18:24:56.250 180 12722.58 87.17 55144.00 88888.00 2009-06-29 18:24:56.375 180 12722.67 87.12 55143.97 88888.00 2009-06-29 18:24:56.500 180 12722.75 87.12 55143.97 88888.00 2009-06-29 18:24:56.625 180 12722.73 87.17 55143.97 88888.00 2009-06-29 18:24:56.750 180 12722.65 87.17 55143.95 88888.00 2009-06-29 18:24:56.875 180 12722.62 87.17 55143.97 88888.00 2009-06-29 18:24:57.000 180 12722.65 87.10 55143.95 88888.00 2009-06-29 18:24:57.125 180 12722.62 87.10 55143.97 88888.00 2009-06-29 18:24:57.250 180 12722.67 87.17 55144.00 88888.00 2009-06-29 18:24:57.375 180 12722.75 87.22 55144.03 88888.00 2009-06-29 18:24:57.500 180 12722.73 87.20 55144.03 88888.00 2009-06-29 18:24:57.625 180 12722.73 87.25 55144.05 88888.00 2009-06-29 18:24:57.750 180 12722.67 87.17 55144.00 88888.00 2009-06-29 18:24:57.875 180 12722.67 87.15 55144.00 88888.00 2009-06-29 18:24:58.000 180 12722.67 87.10 55143.97 88888.00 2009-06-29 18:24:58.125 180 12722.62 87.17 55144.03 88888.00 2009-06-29 18:24:58.250 180 12722.58 87.17 55144.03 88888.00 2009-06-29 18:24:58.375 180 12722.67 87.25 55144.03 88888.00 2009-06-29 18:24:58.500 180 12722.70 87.28 55144.03 88888.00 2009-06-29 18:24:58.625 180 12722.73 87.22 55144.03 88888.00 2009-06-29 18:24:58.750 180 12722.67 87.17 55144.00 88888.00 2009-06-29 18:24:58.875 180 12722.75 87.22 55144.00 88888.00 2009-06-29 18:24:59.000 180 12722.77 87.20 55144.00 88888.00 2009-06-29 18:24:59.125 180 12722.77 87.25 55144.03 88888.00 2009-06-29 18:24:59.250 180 12722.75 87.28 55144.03 88888.00 2009-06-29 18:24:59.375 180 12722.77 87.22 55143.97 88888.00 2009-06-29 18:24:59.500 180 12722.75 87.20 55143.97 88888.00 2009-06-29 18:24:59.625 180 12722.80 87.35 55144.05 88888.00 2009-06-29 18:24:59.750 180 12722.75 87.38 55144.03 88888.00 2009-06-29 18:24:59.875 180 12722.73 87.25 55144.00 88888.00 2009-06-29 18:25:00.000 180 12722.70 87.25 55143.97 88888.00 2009-06-29 18:25:00.125 180 12722.73 87.28 55144.00 88888.00 2009-06-29 18:25:00.250 180 12722.75 87.30 55144.00 88888.00 2009-06-29 18:25:00.375 180 12722.77 87.30 55143.97 88888.00 2009-06-29 18:25:00.500 180 12722.75 87.25 55143.97 88888.00 2009-06-29 18:25:00.625 180 12722.73 87.28 55143.97 88888.00 2009-06-29 18:25:00.750 180 12722.77 87.35 55143.97 88888.00 2009-06-29 18:25:00.875 180 12722.77 87.40 55143.97 88888.00 2009-06-29 18:25:01.000 180 12722.77 87.40 55143.95 88888.00 2009-06-29 18:25:01.125 180 12722.73 87.40 55144.00 88888.00 2009-06-29 18:25:01.250 180 12722.73 87.45 55144.03 88888.00 2009-06-29 18:25:01.375 180 12722.77 87.47 55144.03 88888.00 2009-06-29 18:25:01.500 180 12722.77 87.45 55144.00 88888.00 2009-06-29 18:25:01.625 180 12722.77 87.42 55143.97 88888.00 2009-06-29 18:25:01.750 180 12722.80 87.45 55144.03 88888.00 2009-06-29 18:25:01.875 180 12722.77 87.42 55143.97 88888.00 2009-06-29 18:25:02.000 180 12722.73 87.53 55144.03 88888.00 2009-06-29 18:25:02.125 180 12722.75 87.55 55144.03 88888.00 2009-06-29 18:25:02.250 180 12722.75 87.47 55144.00 88888.00 2009-06-29 18:25:02.375 180 12722.70 87.45 55144.00 88888.00 2009-06-29 18:25:02.500 180 12722.67 87.42 55144.00 88888.00 2009-06-29 18:25:02.625 180 12722.67 87.53 55144.03 88888.00 2009-06-29 18:25:02.750 180 12722.70 87.60 55144.00 88888.00 2009-06-29 18:25:02.875 180 12722.70 87.62 55144.03 88888.00 2009-06-29 18:25:03.000 180 12722.70 87.65 55144.03 88888.00 2009-06-29 18:25:03.125 180 12722.67 87.65 55144.03 88888.00 2009-06-29 18:25:03.250 180 12722.58 87.55 55144.00 88888.00 2009-06-29 18:25:03.375 180 12722.52 87.62 55143.97 88888.00 2009-06-29 18:25:03.500 180 12722.55 87.65 55144.00 88888.00 2009-06-29 18:25:03.625 180 12722.55 87.65 55144.00 88888.00 2009-06-29 18:25:03.750 180 12722.58 87.62 55143.95 88888.00 2009-06-29 18:25:03.875 180 12722.60 87.67 55143.97 88888.00 2009-06-29 18:25:04.000 180 12722.58 87.72 55144.00 88888.00 2009-06-29 18:25:04.125 180 12722.60 87.75 55144.00 88888.00 2009-06-29 18:25:04.250 180 12722.58 87.75 55144.00 88888.00 2009-06-29 18:25:04.375 180 12722.60 87.80 55143.97 88888.00 2009-06-29 18:25:04.500 180 12722.58 87.90 55143.97 88888.00 2009-06-29 18:25:04.625 180 12722.65 87.85 55143.97 88888.00 2009-06-29 18:25:04.750 180 12722.62 87.80 55143.97 88888.00 2009-06-29 18:25:04.875 180 12722.65 87.88 55144.00 88888.00 2009-06-29 18:25:05.000 180 12722.70 87.92 55144.00 88888.00 2009-06-29 18:25:05.125 180 12722.65 87.83 55143.95 88888.00 2009-06-29 18:25:05.250 180 12722.67 87.90 55143.97 88888.00 2009-06-29 18:25:05.375 180 12722.67 87.95 55143.97 88888.00 2009-06-29 18:25:05.500 180 12722.65 87.88 55143.95 88888.00 2009-06-29 18:25:05.625 180 12722.60 87.92 55143.93 88888.00 2009-06-29 18:25:05.750 180 12722.58 87.97 55143.97 88888.00 2009-06-29 18:25:05.875 180 12722.62 88.05 55143.97 88888.00 2009-06-29 18:25:06.000 180 12722.73 88.08 55144.00 88888.00 2009-06-29 18:25:06.125 180 12722.67 88.00 55143.93 88888.00 2009-06-29 18:25:06.250 180 12722.62 87.95 55143.90 88888.00 2009-06-29 18:25:06.375 180 12722.67 88.00 55143.93 88888.00 2009-06-29 18:25:06.500 180 12722.77 88.10 55143.97 88888.00 2009-06-29 18:25:06.625 180 12722.73 88.15 55144.00 88888.00 2009-06-29 18:25:06.750 180 12722.65 88.08 55143.95 88888.00 2009-06-29 18:25:06.875 180 12722.52 88.03 55143.93 88888.00 2009-06-29 18:25:07.000 180 12722.62 88.08 55143.93 88888.00 2009-06-29 18:25:07.125 180 12722.67 88.12 55143.95 88888.00 2009-06-29 18:25:07.250 180 12722.70 88.15 55143.93 88888.00 2009-06-29 18:25:07.375 180 12722.67 88.12 55143.93 88888.00 2009-06-29 18:25:07.500 180 12722.75 88.20 55143.95 88888.00 2009-06-29 18:25:07.625 180 12722.88 88.35 55144.00 88888.00 2009-06-29 18:25:07.750 180 12722.77 88.33 55143.97 88888.00 2009-06-29 18:25:07.875 180 12722.73 88.33 55143.97 88888.00 2009-06-29 18:25:08.000 180 12722.80 88.38 55143.97 88888.00 2009-06-29 18:25:08.125 180 12722.80 88.40 55144.00 88888.00 2009-06-29 18:25:08.250 180 12722.73 88.33 55143.95 88888.00 2009-06-29 18:25:08.375 180 12722.75 88.28 55143.90 88888.00 2009-06-29 18:25:08.500 180 12722.77 88.33 55143.93 88888.00 2009-06-29 18:25:08.625 180 12722.80 88.38 55143.93 88888.00 2009-06-29 18:25:08.750 180 12722.77 88.42 55143.90 88888.00 2009-06-29 18:25:08.875 180 12722.77 88.45 55143.95 88888.00 2009-06-29 18:25:09.000 180 12722.80 88.45 55143.93 88888.00 2009-06-29 18:25:09.125 180 12722.88 88.50 55143.97 88888.00 2009-06-29 18:25:09.250 180 12722.83 88.45 55143.93 88888.00 2009-06-29 18:25:09.375 180 12722.83 88.47 55143.93 88888.00 2009-06-29 18:25:09.500 180 12722.83 88.47 55143.90 88888.00 2009-06-29 18:25:09.625 180 12722.85 88.45 55143.88 88888.00 2009-06-29 18:25:09.750 180 12722.95 88.47 55143.93 88888.00 2009-06-29 18:25:09.875 180 12723.02 88.53 55143.93 88888.00 2009-06-29 18:25:10.000 180 12723.05 88.58 55143.90 88888.00 2009-06-29 18:25:10.125 180 12723.00 88.58 55143.93 88888.00 2009-06-29 18:25:10.250 180 12722.95 88.60 55143.93 88888.00 2009-06-29 18:25:10.375 180 12722.92 88.62 55143.93 88888.00 2009-06-29 18:25:10.500 180 12722.88 88.60 55143.90 88888.00 2009-06-29 18:25:10.625 180 12722.90 88.60 55143.90 88888.00 2009-06-29 18:25:10.750 180 12722.90 88.65 55143.90 88888.00 2009-06-29 18:25:10.875 180 12722.88 88.67 55143.90 88888.00 2009-06-29 18:25:11.000 180 12722.90 88.67 55143.88 88888.00 2009-06-29 18:25:11.125 180 12722.88 88.70 55143.85 88888.00 2009-06-29 18:25:11.250 180 12722.80 88.72 55143.90 88888.00 2009-06-29 18:25:11.375 180 12722.90 88.80 55143.93 88888.00 2009-06-29 18:25:11.500 180 12722.92 88.80 55143.90 88888.00 2009-06-29 18:25:11.625 180 12722.92 88.78 55143.90 88888.00 2009-06-29 18:25:11.750 180 12722.90 88.72 55143.88 88888.00 2009-06-29 18:25:11.875 180 12722.92 88.67 55143.85 88888.00 2009-06-29 18:25:12.000 180 12722.95 88.70 55143.85 88888.00 2009-06-29 18:25:12.125 180 12722.92 88.70 55143.85 88888.00 2009-06-29 18:25:12.250 180 12722.88 88.72 55143.88 88888.00 2009-06-29 18:25:12.375 180 12722.85 88.72 55143.85 88888.00 2009-06-29 18:25:12.500 180 12722.90 88.75 55143.82 88888.00 2009-06-29 18:25:12.625 180 12722.92 88.72 55143.82 88888.00 2009-06-29 18:25:12.750 180 12722.90 88.80 55143.90 88888.00 2009-06-29 18:25:12.875 180 12722.98 88.90 55143.90 88888.00 2009-06-29 18:25:13.000 180 12722.88 88.85 55143.88 88888.00 2009-06-29 18:25:13.125 180 12722.85 88.78 55143.85 88888.00 2009-06-29 18:25:13.250 180 12722.88 88.72 55143.82 88888.00 2009-06-29 18:25:13.375 180 12722.95 88.78 55143.82 88888.00 2009-06-29 18:25:13.500 180 12722.98 88.83 55143.82 88888.00 2009-06-29 18:25:13.625 180 12722.92 88.88 55143.82 88888.00 2009-06-29 18:25:13.750 180 12722.90 88.90 55143.88 88888.00 2009-06-29 18:25:13.875 180 12722.88 88.88 55143.85 88888.00 2009-06-29 18:25:14.000 180 12722.95 88.90 55143.80 88888.00 2009-06-29 18:25:14.125 180 12722.90 88.88 55143.80 88888.00 2009-06-29 18:25:14.250 180 12722.85 88.83 55143.82 88888.00 2009-06-29 18:25:14.375 180 12722.88 88.88 55143.85 88888.00 2009-06-29 18:25:14.500 180 12722.88 88.83 55143.85 88888.00 2009-06-29 18:25:14.625 180 12722.88 88.85 55143.82 88888.00 2009-06-29 18:25:14.750 180 12722.92 88.85 55143.82 88888.00 2009-06-29 18:25:14.875 180 12723.05 88.83 55143.82 88888.00 2009-06-29 18:25:15.000 180 12723.08 88.90 55143.82 88888.00 2009-06-29 18:25:15.125 180 12723.05 88.92 55143.85 88888.00 2009-06-29 18:25:15.250 180 12723.05 88.88 55143.82 88888.00 2009-06-29 18:25:15.375 180 12723.15 88.90 55143.80 88888.00 2009-06-29 18:25:15.500 180 12723.08 88.80 55143.80 88888.00 2009-06-29 18:25:15.625 180 12722.95 88.78 55143.80 88888.00 2009-06-29 18:25:15.750 180 12722.95 88.83 55143.82 88888.00 2009-06-29 18:25:15.875 180 12722.98 88.80 55143.82 88888.00 2009-06-29 18:25:16.000 180 12723.00 88.78 55143.82 88888.00 2009-06-29 18:25:16.125 180 12723.00 88.80 55143.82 88888.00 2009-06-29 18:25:16.250 180 12723.05 88.88 55143.88 88888.00 2009-06-29 18:25:16.375 180 12723.05 88.88 55143.88 88888.00 2009-06-29 18:25:16.500 180 12722.98 88.83 55143.85 88888.00 2009-06-29 18:25:16.625 180 12722.95 88.80 55143.82 88888.00 2009-06-29 18:25:16.750 180 12722.95 88.80 55143.88 88888.00 2009-06-29 18:25:16.875 180 12722.98 88.80 55143.88 88888.00 2009-06-29 18:25:17.000 180 12722.92 88.80 55143.85 88888.00 2009-06-29 18:25:17.125 180 12723.00 88.85 55143.88 88888.00 2009-06-29 18:25:17.250 180 12723.00 88.80 55143.88 88888.00 2009-06-29 18:25:17.375 180 12723.02 88.80 55143.82 88888.00 2009-06-29 18:25:17.500 180 12723.02 88.78 55143.82 88888.00 2009-06-29 18:25:17.625 180 12723.10 88.78 55143.85 88888.00 2009-06-29 18:25:17.750 180 12723.02 88.70 55143.80 88888.00 2009-06-29 18:25:17.875 180 12722.92 88.62 55143.78 88888.00 2009-06-29 18:25:18.000 180 12722.90 88.67 55143.82 88888.00 2009-06-29 18:25:18.125 180 12723.00 88.72 55143.85 88888.00 2009-06-29 18:25:18.250 180 12723.05 88.75 55143.85 88888.00 2009-06-29 18:25:18.375 180 12723.10 88.75 55143.88 88888.00 2009-06-29 18:25:18.500 180 12723.08 88.78 55143.88 88888.00 2009-06-29 18:25:18.625 180 12723.05 88.80 55143.88 88888.00 2009-06-29 18:25:18.750 180 12722.95 88.70 55143.82 88888.00 2009-06-29 18:25:18.875 180 12722.92 88.72 55143.85 88888.00 2009-06-29 18:25:19.000 180 12722.92 88.70 55143.85 88888.00 2009-06-29 18:25:19.125 180 12722.88 88.70 55143.85 88888.00 2009-06-29 18:25:19.250 180 12722.88 88.65 55143.90 88888.00 2009-06-29 18:25:19.375 180 12722.92 88.60 55143.90 88888.00 2009-06-29 18:25:19.500 180 12722.90 88.60 55143.93 88888.00 2009-06-29 18:25:19.625 180 12722.85 88.60 55143.88 88888.00 2009-06-29 18:25:19.750 180 12722.88 88.58 55143.88 88888.00 2009-06-29 18:25:19.875 180 12722.88 88.55 55143.93 88888.00 2009-06-29 18:25:20.000 180 12722.88 88.47 55143.93 88888.00 2009-06-29 18:25:20.125 180 12722.77 88.45 55143.90 88888.00 2009-06-29 18:25:20.250 180 12722.70 88.47 55143.90 88888.00 2009-06-29 18:25:20.375 180 12722.77 88.47 55143.93 88888.00 2009-06-29 18:25:20.500 180 12722.77 88.47 55143.93 88888.00 2009-06-29 18:25:20.625 180 12722.73 88.47 55143.93 88888.00 2009-06-29 18:25:20.750 180 12722.70 88.47 55143.90 88888.00 2009-06-29 18:25:20.875 180 12722.70 88.50 55143.90 88888.00 2009-06-29 18:25:21.000 180 12722.75 88.53 55143.93 88888.00 2009-06-29 18:25:21.125 180 12722.73 88.45 55143.90 88888.00 2009-06-29 18:25:21.250 180 12722.65 88.35 55143.90 88888.00 2009-06-29 18:25:21.375 180 12722.67 88.42 55143.90 88888.00 2009-06-29 18:25:21.500 180 12722.62 88.42 55143.90 88888.00 2009-06-29 18:25:21.625 180 12722.60 88.40 55143.90 88888.00 2009-06-29 18:25:21.750 180 12722.67 88.45 55143.95 88888.00 2009-06-29 18:25:21.875 180 12722.70 88.40 55143.93 88888.00 2009-06-29 18:25:22.000 180 12722.67 88.40 55143.93 88888.00 2009-06-29 18:25:22.125 180 12722.60 88.33 55143.90 88888.00 2009-06-29 18:25:22.250 180 12722.48 88.28 55143.93 88888.00 2009-06-29 18:25:22.375 180 12722.48 88.35 55143.93 88888.00 2009-06-29 18:25:22.500 180 12722.52 88.38 55143.97 88888.00 2009-06-29 18:25:22.625 180 12722.45 88.35 55143.97 88888.00 2009-06-29 18:25:22.750 180 12722.48 88.33 55143.95 88888.00 2009-06-29 18:25:22.875 180 12722.50 88.25 55143.93 88888.00 2009-06-29 18:25:23.000 180 12722.48 88.17 55143.88 88888.00 2009-06-29 18:25:23.125 180 12722.52 88.22 55143.93 88888.00 2009-06-29 18:25:23.250 180 12722.60 88.22 55144.00 88888.00 2009-06-29 18:25:23.375 180 12722.55 88.20 55143.97 88888.00 2009-06-29 18:25:23.500 180 12722.50 88.22 55143.97 88888.00 2009-06-29 18:25:23.625 180 12722.45 88.22 55144.00 88888.00 2009-06-29 18:25:23.750 180 12722.38 88.17 55143.95 88888.00 2009-06-29 18:25:23.875 180 12722.38 88.20 55143.95 88888.00 2009-06-29 18:25:24.000 180 12722.42 88.17 55144.00 88888.00 2009-06-29 18:25:24.125 180 12722.45 88.12 55144.00 88888.00 2009-06-29 18:25:24.250 180 12722.42 88.15 55144.00 88888.00 2009-06-29 18:25:24.375 180 12722.45 88.17 55144.03 88888.00 2009-06-29 18:25:24.500 180 12722.40 88.15 55144.00 88888.00 2009-06-29 18:25:24.625 180 12722.38 88.00 55143.97 88888.00 2009-06-29 18:25:24.750 180 12722.35 88.05 55143.95 88888.00 2009-06-29 18:25:24.875 180 12722.33 88.05 55143.97 88888.00 2009-06-29 18:25:25.000 180 12722.38 88.03 55143.95 88888.00 2009-06-29 18:25:25.125 180 12722.42 88.05 55144.00 88888.00 2009-06-29 18:25:25.250 180 12722.40 88.08 55144.00 88888.00 2009-06-29 18:25:25.375 180 12722.40 88.08 55144.00 88888.00 2009-06-29 18:25:25.500 180 12722.35 88.05 55143.97 88888.00 2009-06-29 18:25:25.625 180 12722.33 88.05 55144.00 88888.00 2009-06-29 18:25:25.750 180 12722.33 88.05 55144.00 88888.00 2009-06-29 18:25:25.875 180 12722.27 88.05 55144.00 88888.00 2009-06-29 18:25:26.000 180 12722.27 88.08 55144.05 88888.00 2009-06-29 18:25:26.125 180 12722.33 88.08 55144.07 88888.00 2009-06-29 18:25:26.250 180 12722.25 87.95 55144.03 88888.00 2009-06-29 18:25:26.375 180 12722.20 87.95 55144.03 88888.00 2009-06-29 18:25:26.500 180 12722.20 88.00 55144.00 88888.00 2009-06-29 18:25:26.625 180 12722.17 88.00 55144.05 88888.00 2009-06-29 18:25:26.750 180 12722.23 87.97 55144.05 88888.00 2009-06-29 18:25:26.875 180 12722.12 87.90 55144.05 88888.00 2009-06-29 18:25:27.000 180 12722.08 87.88 55144.00 88888.00 2009-06-29 18:25:27.125 180 12722.15 87.90 55144.00 88888.00 2009-06-29 18:25:27.250 180 12722.15 87.97 55144.03 88888.00 2009-06-29 18:25:27.375 180 12722.15 88.00 55144.05 88888.00 2009-06-29 18:25:27.500 180 12722.12 88.03 55144.07 88888.00 2009-06-29 18:25:27.625 180 12722.15 88.00 55144.10 88888.00 2009-06-29 18:25:27.750 180 12722.17 87.97 55144.07 88888.00 2009-06-29 18:25:27.875 180 12722.08 87.92 55144.07 88888.00 2009-06-29 18:25:28.000 180 12722.05 87.92 55144.05 88888.00 2009-06-29 18:25:28.125 180 12722.12 87.97 55144.07 88888.00 2009-06-29 18:25:28.250 180 12722.15 87.95 55144.10 88888.00 2009-06-29 18:25:28.375 180 12722.20 87.97 55144.07 88888.00 2009-06-29 18:25:28.500 180 12722.20 88.00 55144.10 88888.00 2009-06-29 18:25:28.625 180 12722.23 88.05 55144.10 88888.00 2009-06-29 18:25:28.750 180 12722.23 88.05 55144.10 88888.00 2009-06-29 18:25:28.875 180 12722.17 87.97 55144.07 88888.00 2009-06-29 18:25:29.000 180 12722.25 87.97 55144.07 88888.00 2009-06-29 18:25:29.125 180 12722.33 87.97 55144.10 88888.00 2009-06-29 18:25:29.250 180 12722.23 87.88 55144.07 88888.00 2009-06-29 18:25:29.375 180 12722.20 87.85 55144.05 88888.00 2009-06-29 18:25:29.500 180 12722.23 87.92 55144.12 88888.00 2009-06-29 18:25:29.625 180 12722.30 87.95 55144.10 88888.00 2009-06-29 18:25:29.750 180 12722.30 87.95 55144.12 88888.00 2009-06-29 18:25:29.875 180 12722.27 88.00 55144.15 88888.00 2009-06-29 18:25:30.000 180 12722.30 88.05 55144.15 88888.00 2009-06-29 18:25:30.125 180 12722.20 88.03 55144.12 88888.00 2009-06-29 18:25:30.250 180 12722.17 87.97 55144.12 88888.00 2009-06-29 18:25:30.375 180 12722.20 87.95 55144.10 88888.00 2009-06-29 18:25:30.500 180 12722.15 87.97 55144.12 88888.00 2009-06-29 18:25:30.625 180 12722.08 88.00 55144.15 88888.00 2009-06-29 18:25:30.750 180 12722.10 88.03 55144.15 88888.00 2009-06-29 18:25:30.875 180 12722.08 87.97 55144.10 88888.00 2009-06-29 18:25:31.000 180 12722.12 88.00 55144.12 88888.00 2009-06-29 18:25:31.125 180 12722.20 88.05 55144.15 88888.00 2009-06-29 18:25:31.250 180 12722.20 88.05 55144.15 88888.00 2009-06-29 18:25:31.375 180 12722.08 87.97 55144.12 88888.00 2009-06-29 18:25:31.500 180 12722.05 88.03 55144.12 88888.00 2009-06-29 18:25:31.625 180 12722.10 88.10 55144.18 88888.00 2009-06-29 18:25:31.750 180 12722.12 88.12 55144.18 88888.00 2009-06-29 18:25:31.875 180 12722.20 88.03 55144.15 88888.00 2009-06-29 18:25:32.000 180 12722.33 88.03 55144.15 88888.00 2009-06-29 18:25:32.125 180 12722.33 88.03 55144.15 88888.00 2009-06-29 18:25:32.250 180 12722.30 88.08 55144.15 88888.00 2009-06-29 18:25:32.375 180 12722.25 88.10 55144.15 88888.00 2009-06-29 18:25:32.500 180 12722.27 88.03 55144.15 88888.00 2009-06-29 18:25:32.625 180 12722.33 88.08 55144.20 88888.00 2009-06-29 18:25:32.750 180 12722.35 88.12 55144.18 88888.00 2009-06-29 18:25:32.875 180 12722.27 88.08 55144.15 88888.00 2009-06-29 18:25:33.000 180 12722.12 88.00 55144.07 88888.00 2009-06-29 18:25:33.125 180 12722.15 88.00 55144.10 88888.00 2009-06-29 18:25:33.250 180 12722.17 88.08 55144.18 88888.00 2009-06-29 18:25:33.375 180 12722.20 88.10 55144.18 88888.00 2009-06-29 18:25:33.500 180 12722.23 88.12 55144.15 88888.00 2009-06-29 18:25:33.625 180 12722.25 88.17 55144.15 88888.00 2009-06-29 18:25:33.750 180 12722.20 88.20 55144.15 88888.00 2009-06-29 18:25:33.875 180 12722.20 88.15 55144.15 88888.00 2009-06-29 18:25:34.000 180 12722.23 88.22 55144.12 88888.00 2009-06-29 18:25:34.125 180 12722.17 88.22 55144.12 88888.00 2009-06-29 18:25:34.250 180 12722.15 88.25 55144.15 88888.00 2009-06-29 18:25:34.375 180 12722.15 88.22 55144.12 88888.00 2009-06-29 18:25:34.500 180 12722.17 88.17 55144.10 88888.00 2009-06-29 18:25:34.625 180 12722.23 88.25 55144.15 88888.00 2009-06-29 18:25:34.750 180 12722.23 88.28 55144.20 88888.00 2009-06-29 18:25:34.875 180 12722.23 88.30 55144.18 88888.00 2009-06-29 18:25:35.000 180 12722.33 88.35 55144.18 88888.00 2009-06-29 18:25:35.125 180 12722.33 88.25 55144.15 88888.00 2009-06-29 18:25:35.250 180 12722.20 88.17 55144.12 88888.00 2009-06-29 18:25:35.375 180 12722.25 88.30 55144.12 88888.00 2009-06-29 18:25:35.500 180 12722.23 88.30 55144.12 88888.00 2009-06-29 18:25:35.625 180 12722.27 88.25 55144.12 88888.00 2009-06-29 18:25:35.750 180 12722.30 88.25 55144.15 88888.00 2009-06-29 18:25:35.875 180 12722.27 88.33 55144.18 88888.00 2009-06-29 18:25:36.000 180 12722.20 88.33 55144.12 88888.00 2009-06-29 18:25:36.125 180 12722.17 88.30 55144.10 88888.00 2009-06-29 18:25:36.250 180 12722.17 88.35 55144.12 88888.00 2009-06-29 18:25:36.375 180 12722.30 88.45 55144.15 88888.00 2009-06-29 18:25:36.500 180 12722.35 88.42 55144.15 88888.00 2009-06-29 18:25:36.625 180 12722.27 88.38 55144.12 88888.00 2009-06-29 18:25:36.750 180 12722.20 88.38 55144.15 88888.00 2009-06-29 18:25:36.875 180 12722.23 88.38 55144.15 88888.00 2009-06-29 18:25:37.000 180 12722.27 88.35 55144.15 88888.00 2009-06-29 18:25:37.125 180 12722.35 88.42 55144.20 88888.00 2009-06-29 18:25:37.250 180 12722.27 88.40 55144.18 88888.00 2009-06-29 18:25:37.375 180 12722.25 88.40 55144.12 88888.00 2009-06-29 18:25:37.500 180 12722.25 88.42 55144.15 88888.00 2009-06-29 18:25:37.625 180 12722.27 88.47 55144.18 88888.00 2009-06-29 18:25:37.750 180 12722.23 88.47 55144.18 88888.00 2009-06-29 18:25:37.875 180 12722.15 88.38 55144.12 88888.00 2009-06-29 18:25:38.000 180 12722.12 88.38 55144.12 88888.00 2009-06-29 18:25:38.125 180 12722.25 88.50 55144.18 88888.00 2009-06-29 18:25:38.250 180 12722.25 88.53 55144.22 88888.00 2009-06-29 18:25:38.375 180 12722.27 88.53 55144.22 88888.00 2009-06-29 18:25:38.500 180 12722.27 88.53 55144.18 88888.00 2009-06-29 18:25:38.625 180 12722.30 88.55 55144.20 88888.00 2009-06-29 18:25:38.750 180 12722.33 88.53 55144.18 88888.00 2009-06-29 18:25:38.875 180 12722.33 88.45 55144.15 88888.00 2009-06-29 18:25:39.000 180 12722.33 88.47 55144.18 88888.00 2009-06-29 18:25:39.125 180 12722.40 88.58 55144.20 88888.00 2009-06-29 18:25:39.250 180 12722.33 88.58 55144.22 88888.00 2009-06-29 18:25:39.375 180 12722.35 88.60 55144.20 88888.00 2009-06-29 18:25:39.500 180 12722.38 88.60 55144.20 88888.00 2009-06-29 18:25:39.625 180 12722.40 88.62 55144.20 88888.00 2009-06-29 18:25:39.750 180 12722.30 88.55 55144.18 88888.00 2009-06-29 18:25:39.875 180 12722.30 88.60 55144.18 88888.00 2009-06-29 18:25:40.000 180 12722.35 88.62 55144.18 88888.00 2009-06-29 18:25:40.125 180 12722.33 88.62 55144.15 88888.00 2009-06-29 18:25:40.250 180 12722.33 88.53 55144.15 88888.00 2009-06-29 18:25:40.375 180 12722.40 88.55 55144.20 88888.00 2009-06-29 18:25:40.500 180 12722.38 88.60 55144.18 88888.00 2009-06-29 18:25:40.625 180 12722.33 88.67 55144.20 88888.00 2009-06-29 18:25:40.750 180 12722.33 88.62 55144.18 88888.00 2009-06-29 18:25:40.875 180 12722.35 88.60 55144.18 88888.00 2009-06-29 18:25:41.000 180 12722.40 88.65 55144.20 88888.00 2009-06-29 18:25:41.125 180 12722.38 88.62 55144.20 88888.00 2009-06-29 18:25:41.250 180 12722.38 88.60 55144.18 88888.00 2009-06-29 18:25:41.375 180 12722.40 88.58 55144.15 88888.00 2009-06-29 18:25:41.500 180 12722.33 88.58 55144.15 88888.00 2009-06-29 18:25:41.625 180 12722.38 88.67 55144.20 88888.00 2009-06-29 18:25:41.750 180 12722.38 88.70 55144.22 88888.00 2009-06-29 18:25:41.875 180 12722.38 88.67 55144.20 88888.00 2009-06-29 18:25:42.000 180 12722.40 88.67 55144.20 88888.00 2009-06-29 18:25:42.125 180 12722.45 88.72 55144.25 88888.00 2009-06-29 18:25:42.250 180 12722.40 88.70 55144.20 88888.00 2009-06-29 18:25:42.375 180 12722.35 88.72 55144.20 88888.00 2009-06-29 18:25:42.500 180 12722.30 88.78 55144.22 88888.00 2009-06-29 18:25:42.625 180 12722.38 88.75 55144.22 88888.00 2009-06-29 18:25:42.750 180 12722.40 88.70 55144.18 88888.00 2009-06-29 18:25:42.875 180 12722.38 88.70 55144.18 88888.00 2009-06-29 18:25:43.000 180 12722.45 88.78 55144.20 88888.00 2009-06-29 18:25:43.125 180 12722.45 88.78 55144.20 88888.00 2009-06-29 18:25:43.250 180 12722.35 88.70 55144.20 88888.00 2009-06-29 18:25:43.375 180 12722.40 88.67 55144.20 88888.00 2009-06-29 18:25:43.500 180 12722.42 88.65 55144.15 88888.00 2009-06-29 18:25:43.625 180 12722.40 88.70 55144.18 88888.00 2009-06-29 18:25:43.750 180 12722.42 88.78 55144.22 88888.00 2009-06-29 18:25:43.875 180 12722.42 88.80 55144.22 88888.00 2009-06-29 18:25:44.000 180 12722.42 88.80 55144.20 88888.00 2009-06-29 18:25:44.125 180 12722.42 88.85 55144.25 88888.00 2009-06-29 18:25:44.250 180 12722.40 88.88 55144.28 88888.00 2009-06-29 18:25:44.375 180 12722.40 88.85 55144.25 88888.00 2009-06-29 18:25:44.500 180 12722.35 88.78 55144.22 88888.00 2009-06-29 18:25:44.625 180 12722.42 88.83 55144.25 88888.00 2009-06-29 18:25:44.750 180 12722.45 88.83 55144.22 88888.00 2009-06-29 18:25:44.875 180 12722.42 88.78 55144.22 88888.00 2009-06-29 18:25:45.000 180 12722.42 88.80 55144.20 88888.00 2009-06-29 18:25:45.125 180 12722.45 88.83 55144.20 88888.00 2009-06-29 18:25:45.250 180 12722.45 88.85 55144.20 88888.00 2009-06-29 18:25:45.375 180 12722.50 88.85 55144.20 88888.00 2009-06-29 18:25:45.500 180 12722.55 88.83 55144.22 88888.00 2009-06-29 18:25:45.625 180 12722.48 88.88 55144.22 88888.00 2009-06-29 18:25:45.750 180 12722.42 88.88 55144.20 88888.00 2009-06-29 18:25:45.875 180 12722.52 88.90 55144.22 88888.00 2009-06-29 18:25:46.000 180 12722.58 88.88 55144.22 88888.00 2009-06-29 18:25:46.125 180 12722.55 88.92 55144.25 88888.00 2009-06-29 18:25:46.250 180 12722.48 88.85 55144.20 88888.00 2009-06-29 18:25:46.375 180 12722.42 88.83 55144.20 88888.00 2009-06-29 18:25:46.500 180 12722.45 88.83 55144.22 88888.00 2009-06-29 18:25:46.625 180 12722.50 88.88 55144.22 88888.00 2009-06-29 18:25:46.750 180 12722.45 88.90 55144.22 88888.00 2009-06-29 18:25:46.875 180 12722.42 88.88 55144.22 88888.00 2009-06-29 18:25:47.000 180 12722.52 88.85 55144.20 88888.00 2009-06-29 18:25:47.125 180 12722.58 88.85 55144.20 88888.00 2009-06-29 18:25:47.250 180 12722.52 88.90 55144.25 88888.00 2009-06-29 18:25:47.375 180 12722.62 88.97 55144.28 88888.00 2009-06-29 18:25:47.500 180 12722.58 88.95 55144.25 88888.00 2009-06-29 18:25:47.625 180 12722.50 88.92 55144.22 88888.00 2009-06-29 18:25:47.750 180 12722.50 88.92 55144.22 88888.00 2009-06-29 18:25:47.875 180 12722.50 88.88 55144.25 88888.00 2009-06-29 18:25:48.000 180 12722.60 88.90 55144.25 88888.00 2009-06-29 18:25:48.125 180 12722.58 88.95 55144.28 88888.00 2009-06-29 18:25:48.250 180 12722.52 88.97 55144.25 88888.00 2009-06-29 18:25:48.375 180 12722.55 88.95 55144.22 88888.00 2009-06-29 18:25:48.500 180 12722.55 88.85 55144.18 88888.00 2009-06-29 18:25:48.625 180 12722.58 88.88 55144.18 88888.00 2009-06-29 18:25:48.750 180 12722.62 89.00 55144.22 88888.00 2009-06-29 18:25:48.875 180 12722.62 89.05 55144.22 88888.00 2009-06-29 18:25:49.000 180 12722.60 88.95 55144.18 88888.00 2009-06-29 18:25:49.125 180 12722.60 88.88 55144.18 88888.00 2009-06-29 18:25:49.250 180 12722.60 88.88 55144.15 88888.00 2009-06-29 18:25:49.375 180 12722.62 88.95 55144.20 88888.00 2009-06-29 18:25:49.500 180 12722.60 89.00 55144.22 88888.00 2009-06-29 18:25:49.625 180 12722.58 89.00 55144.22 88888.00 2009-06-29 18:25:49.750 180 12722.55 88.97 55144.20 88888.00 2009-06-29 18:25:49.875 180 12722.62 88.97 55144.20 88888.00 2009-06-29 18:25:50.000 180 12722.70 88.97 55144.20 88888.00 2009-06-29 18:25:50.125 180 12722.70 89.08 55144.25 88888.00 2009-06-29 18:25:50.250 180 12722.70 89.05 55144.25 88888.00 2009-06-29 18:25:50.375 180 12722.62 88.95 55144.18 88888.00 2009-06-29 18:25:50.500 180 12722.55 88.85 55144.15 88888.00 2009-06-29 18:25:50.625 180 12722.52 88.83 55144.10 88888.00 2009-06-29 18:25:50.750 180 12722.58 88.95 55144.15 88888.00 2009-06-29 18:25:50.875 180 12722.65 89.03 55144.22 88888.00 2009-06-29 18:25:51.000 180 12722.67 89.03 55144.18 88888.00 2009-06-29 18:25:51.125 180 12722.67 88.92 55144.18 88888.00 2009-06-29 18:25:51.250 180 12722.58 88.92 55144.18 88888.00 2009-06-29 18:25:51.375 180 12722.67 88.95 55144.20 88888.00 2009-06-29 18:25:51.500 180 12722.75 88.97 55144.18 88888.00 2009-06-29 18:25:51.625 180 12722.75 88.97 55144.18 88888.00 2009-06-29 18:25:51.750 180 12722.73 88.97 55144.18 88888.00 2009-06-29 18:25:51.875 180 12722.65 88.97 55144.18 88888.00 2009-06-29 18:25:52.000 180 12722.67 88.95 55144.18 88888.00 2009-06-29 18:25:52.125 180 12722.77 88.97 55144.18 88888.00 2009-06-29 18:25:52.250 180 12722.75 88.95 55144.18 88888.00 2009-06-29 18:25:52.375 180 12722.80 88.97 55144.20 88888.00 2009-06-29 18:25:52.500 180 12722.83 88.95 55144.15 88888.00 2009-06-29 18:25:52.625 180 12722.73 88.92 55144.12 88888.00 2009-06-29 18:25:52.750 180 12722.73 88.97 55144.15 88888.00 2009-06-29 18:25:52.875 180 12722.73 88.95 55144.12 88888.00 2009-06-29 18:25:53.000 180 12722.67 88.90 55144.10 88888.00 2009-06-29 18:25:53.125 180 12722.67 88.92 55144.12 88888.00 2009-06-29 18:25:53.250 180 12722.73 88.95 55144.12 88888.00 2009-06-29 18:25:53.375 180 12722.80 88.92 55144.12 88888.00 2009-06-29 18:25:53.500 180 12722.77 88.95 55144.12 88888.00 2009-06-29 18:25:53.625 180 12722.83 88.95 55144.12 88888.00 2009-06-29 18:25:53.750 180 12722.80 88.95 55144.12 88888.00 2009-06-29 18:25:53.875 180 12722.83 88.97 55144.10 88888.00 2009-06-29 18:25:54.000 180 12722.80 88.92 55144.07 88888.00 2009-06-29 18:25:54.125 180 12722.77 88.92 55144.10 88888.00 2009-06-29 18:25:54.250 180 12722.80 88.92 55144.07 88888.00 2009-06-29 18:25:54.375 180 12722.83 88.92 55144.10 88888.00 2009-06-29 18:25:54.500 180 12722.88 88.92 55144.10 88888.00 2009-06-29 18:25:54.625 180 12722.80 88.88 55144.07 88888.00 2009-06-29 18:25:54.750 180 12722.83 88.88 55144.07 88888.00 2009-06-29 18:25:54.875 180 12722.83 88.88 55144.05 88888.00 2009-06-29 18:25:55.000 180 12722.80 88.90 55144.05 88888.00 2009-06-29 18:25:55.125 180 12722.83 88.85 55144.07 88888.00 2009-06-29 18:25:55.250 180 12722.88 88.90 55144.07 88888.00 2009-06-29 18:25:55.375 180 12722.85 88.85 55144.10 88888.00 2009-06-29 18:25:55.500 180 12722.85 88.88 55144.12 88888.00 2009-06-29 18:25:55.625 180 12722.88 88.95 55144.12 88888.00 2009-06-29 18:25:55.750 180 12722.90 88.97 55144.12 88888.00 2009-06-29 18:25:55.875 180 12722.85 88.92 55144.15 88888.00 2009-06-29 18:25:56.000 180 12722.80 88.88 55144.10 88888.00 2009-06-29 18:25:56.125 180 12722.83 88.85 55144.05 88888.00 2009-06-29 18:25:56.250 180 12722.83 88.83 55144.05 88888.00 2009-06-29 18:25:56.375 180 12722.83 88.80 55144.05 88888.00 2009-06-29 18:25:56.500 180 12722.85 88.80 55144.05 88888.00 2009-06-29 18:25:56.625 180 12722.83 88.83 55144.05 88888.00 2009-06-29 18:25:56.750 180 12722.80 88.83 55144.05 88888.00 2009-06-29 18:25:56.875 180 12722.92 88.80 55144.07 88888.00 2009-06-29 18:25:57.000 180 12723.00 88.85 55144.07 88888.00 2009-06-29 18:25:57.125 180 12722.98 88.85 55144.05 88888.00 2009-06-29 18:25:57.250 180 12722.90 88.78 55144.03 88888.00 2009-06-29 18:25:57.375 180 12722.92 88.75 55144.03 88888.00 2009-06-29 18:25:57.500 180 12722.90 88.78 55144.05 88888.00 2009-06-29 18:25:57.625 180 12722.85 88.78 55144.07 88888.00 2009-06-29 18:25:57.750 180 12722.90 88.75 55144.07 88888.00 2009-06-29 18:25:57.875 180 12722.95 88.75 55144.07 88888.00 2009-06-29 18:25:58.000 180 12722.98 88.78 55144.07 88888.00 2009-06-29 18:25:58.125 180 12723.00 88.78 55144.07 88888.00 2009-06-29 18:25:58.250 180 12722.95 88.78 55144.07 88888.00 2009-06-29 18:25:58.375 180 12722.88 88.72 55144.05 88888.00 2009-06-29 18:25:58.500 180 12722.92 88.67 55144.05 88888.00 2009-06-29 18:25:58.625 180 12722.90 88.70 55144.05 88888.00 2009-06-29 18:25:58.750 180 12722.88 88.70 55144.03 88888.00 2009-06-29 18:25:58.875 180 12722.88 88.65 55144.03 88888.00 2009-06-29 18:25:59.000 180 12722.88 88.62 55144.00 88888.00 2009-06-29 18:25:59.125 180 12722.88 88.65 55144.03 88888.00 2009-06-29 18:25:59.250 180 12722.92 88.67 55144.05 88888.00 2009-06-29 18:25:59.375 180 12722.90 88.75 55144.10 88888.00 2009-06-29 18:25:59.500 180 12722.90 88.72 55144.07 88888.00 2009-06-29 18:25:59.625 180 12722.90 88.67 55144.07 88888.00 2009-06-29 18:25:59.750 180 12722.95 88.60 55144.03 88888.00 2009-06-29 18:25:59.875 180 12722.90 88.62 55144.05 88888.00 2009-06-29 18:26:00.000 180 12722.88 88.65 55144.05 88888.00 2009-06-29 18:26:00.125 180 12722.88 88.58 55144.03 88888.00 2009-06-29 18:26:00.250 180 12722.85 88.45 55144.00 88888.00 2009-06-29 18:26:00.375 180 12722.83 88.47 55144.03 88888.00 2009-06-29 18:26:00.500 180 12722.92 88.58 55144.07 88888.00 2009-06-29 18:26:00.625 180 12722.98 88.60 55144.10 88888.00 2009-06-29 18:26:00.750 180 12722.98 88.60 55144.10 88888.00 2009-06-29 18:26:00.875 180 12723.00 88.55 55144.07 88888.00 2009-06-29 18:26:01.000 180 12722.95 88.53 55144.07 88888.00 2009-06-29 18:26:01.125 180 12723.02 88.58 55144.10 88888.00 2009-06-29 18:26:01.250 180 12722.90 88.45 55144.05 88888.00 2009-06-29 18:26:01.375 180 12722.85 88.42 55144.03 88888.00 2009-06-29 18:26:01.500 180 12722.90 88.42 55144.03 88888.00 2009-06-29 18:26:01.625 180 12722.98 88.47 55144.05 88888.00 2009-06-29 18:26:01.750 180 12723.00 88.50 55144.07 88888.00 2009-06-29 18:26:01.875 180 12722.98 88.45 55144.03 88888.00 2009-06-29 18:26:02.000 180 12722.88 88.35 55144.03 88888.00 2009-06-29 18:26:02.125 180 12722.83 88.30 55143.97 88888.00 2009-06-29 18:26:02.250 180 12722.85 88.33 55144.00 88888.00 2009-06-29 18:26:02.375 180 12722.90 88.38 55144.03 88888.00 2009-06-29 18:26:02.500 180 12722.85 88.30 55144.00 88888.00 2009-06-29 18:26:02.625 180 12722.80 88.28 55144.00 88888.00 2009-06-29 18:26:02.750 180 12722.83 88.35 55144.05 88888.00 2009-06-29 18:26:02.875 180 12722.80 88.33 55144.07 88888.00 2009-06-29 18:26:03.000 180 12722.80 88.28 55144.05 88888.00 2009-06-29 18:26:03.125 180 12722.80 88.25 55144.05 88888.00 2009-06-29 18:26:03.250 180 12722.75 88.30 55144.05 88888.00 2009-06-29 18:26:03.375 180 12722.73 88.25 55144.05 88888.00 2009-06-29 18:26:03.500 180 12722.73 88.28 55144.05 88888.00 2009-06-29 18:26:03.625 180 12722.75 88.25 55144.03 88888.00 2009-06-29 18:26:03.750 180 12722.80 88.25 55144.03 88888.00 2009-06-29 18:26:03.875 180 12722.75 88.17 55144.03 88888.00 2009-06-29 18:26:04.000 180 12722.73 88.17 55143.97 88888.00 2009-06-29 18:26:04.125 180 12722.77 88.15 55144.03 88888.00 2009-06-29 18:26:04.250 180 12722.83 88.15 55144.05 88888.00 2009-06-29 18:26:04.375 180 12722.80 88.17 55144.05 88888.00 2009-06-29 18:26:04.500 180 12722.70 88.17 55144.05 88888.00 2009-06-29 18:26:04.625 180 12722.62 88.12 55144.05 88888.00 2009-06-29 18:26:04.750 180 12722.67 88.15 55144.07 88888.00 2009-06-29 18:26:04.875 180 12722.77 88.17 55144.10 88888.00 2009-06-29 18:26:05.000 180 12722.83 88.22 55144.10 88888.00 2009-06-29 18:26:05.125 180 12722.80 88.17 55144.07 88888.00 2009-06-29 18:26:05.250 180 12722.80 88.10 55144.07 88888.00 2009-06-29 18:26:05.375 180 12722.80 88.10 55144.07 88888.00 2009-06-29 18:26:05.500 180 12722.75 88.10 55144.07 88888.00 2009-06-29 18:26:05.625 180 12722.77 88.10 55144.07 88888.00 2009-06-29 18:26:05.750 180 12722.62 88.08 55144.07 88888.00 2009-06-29 18:26:05.875 180 12722.55 88.03 55144.05 88888.00 2009-06-29 18:26:06.000 180 12722.55 88.03 55144.07 88888.00 2009-06-29 18:26:06.125 180 12722.60 88.08 55144.07 88888.00 2009-06-29 18:26:06.250 180 12722.58 88.08 55144.10 88888.00 2009-06-29 18:26:06.375 180 12722.62 88.10 55144.10 88888.00 2009-06-29 18:26:06.500 180 12722.60 88.05 55144.12 88888.00 2009-06-29 18:26:06.625 180 12722.62 88.00 55144.10 88888.00 2009-06-29 18:26:06.750 180 12722.58 88.03 55144.12 88888.00 2009-06-29 18:26:06.875 180 12722.62 88.03 55144.10 88888.00 2009-06-29 18:26:07.000 180 12722.70 88.00 55144.12 88888.00 2009-06-29 18:26:07.125 180 12722.67 87.97 55144.10 88888.00 2009-06-29 18:26:07.250 180 12722.58 87.92 55144.10 88888.00 2009-06-29 18:26:07.375 180 12722.60 87.95 55144.10 88888.00 2009-06-29 18:26:07.500 180 12722.60 87.97 55144.15 88888.00 2009-06-29 18:26:07.625 180 12722.62 87.97 55144.12 88888.00 2009-06-29 18:26:07.750 180 12722.58 87.85 55144.07 88888.00 2009-06-29 18:26:07.875 180 12722.55 87.80 55144.07 88888.00 2009-06-29 18:26:08.000 180 12722.60 87.90 55144.10 88888.00 2009-06-29 18:26:08.125 180 12722.58 87.92 55144.12 88888.00 2009-06-29 18:26:08.250 180 12722.48 87.88 55144.12 88888.00 2009-06-29 18:26:08.375 180 12722.45 87.85 55144.10 88888.00 2009-06-29 18:26:08.500 180 12722.50 87.85 55144.12 88888.00 2009-06-29 18:26:08.625 180 12722.52 87.92 55144.12 88888.00 2009-06-29 18:26:08.750 180 12722.45 87.92 55144.12 88888.00 2009-06-29 18:26:08.875 180 12722.38 87.88 55144.12 88888.00 2009-06-29 18:26:09.000 180 12722.45 87.83 55144.12 88888.00 2009-06-29 18:26:09.125 180 12722.52 87.78 55144.10 88888.00 2009-06-29 18:26:09.250 180 12722.58 87.80 55144.12 88888.00 2009-06-29 18:26:09.375 180 12722.65 87.88 55144.15 88888.00 2009-06-29 18:26:09.500 180 12722.55 87.80 55144.12 88888.00 2009-06-29 18:26:09.625 180 12722.45 87.80 55144.10 88888.00 2009-06-29 18:26:09.750 180 12722.48 87.78 55144.12 88888.00 2009-06-29 18:26:09.875 180 12722.52 87.83 55144.12 88888.00 2009-06-29 18:26:10.000 180 12722.58 87.85 55144.12 88888.00 2009-06-29 18:26:10.125 180 12722.58 87.90 55144.15 88888.00 2009-06-29 18:26:10.250 180 12722.55 87.88 55144.15 88888.00 2009-06-29 18:26:10.375 180 12722.52 87.85 55144.12 88888.00 2009-06-29 18:26:10.500 180 12722.55 87.83 55144.10 88888.00 2009-06-29 18:26:10.625 180 12722.52 87.80 55144.10 88888.00 2009-06-29 18:26:10.750 180 12722.52 87.83 55144.10 88888.00 2009-06-29 18:26:10.875 180 12722.62 87.90 55144.12 88888.00 2009-06-29 18:26:11.000 180 12722.67 87.88 55144.12 88888.00 2009-06-29 18:26:11.125 180 12722.65 87.85 55144.12 88888.00 2009-06-29 18:26:11.250 180 12722.62 87.83 55144.10 88888.00 2009-06-29 18:26:11.375 180 12722.65 87.85 55144.12 88888.00 2009-06-29 18:26:11.500 180 12722.62 87.83 55144.10 88888.00 2009-06-29 18:26:11.625 180 12722.55 87.83 55144.12 88888.00 2009-06-29 18:26:11.750 180 12722.58 87.83 55144.15 88888.00 2009-06-29 18:26:11.875 180 12722.62 87.80 55144.12 88888.00 2009-06-29 18:26:12.000 180 12722.73 87.88 55144.12 88888.00 2009-06-29 18:26:12.125 180 12722.67 87.80 55144.10 88888.00 2009-06-29 18:26:12.250 180 12722.60 87.72 55144.07 88888.00 2009-06-29 18:26:12.375 180 12722.62 87.80 55144.10 88888.00 2009-06-29 18:26:12.500 180 12722.65 87.80 55144.12 88888.00 2009-06-29 18:26:12.625 180 12722.60 87.83 55144.12 88888.00 2009-06-29 18:26:12.750 180 12722.60 87.85 55144.12 88888.00 2009-06-29 18:26:12.875 180 12722.73 87.90 55144.12 88888.00 2009-06-29 18:26:13.000 180 12722.77 87.85 55144.12 88888.00 2009-06-29 18:26:13.125 180 12722.70 87.80 55144.12 88888.00 2009-06-29 18:26:13.250 180 12722.65 87.83 55144.15 88888.00 2009-06-29 18:26:13.375 180 12722.75 87.90 55144.15 88888.00 2009-06-29 18:26:13.500 180 12722.73 87.88 55144.18 88888.00 2009-06-29 18:26:13.625 180 12722.75 87.90 55144.20 88888.00 2009-06-29 18:26:13.750 180 12722.75 87.88 55144.18 88888.00 2009-06-29 18:26:13.875 180 12722.73 87.83 55144.12 88888.00 2009-06-29 18:26:14.000 180 12722.73 87.85 55144.12 88888.00 2009-06-29 18:26:14.125 180 12722.75 87.90 55144.18 88888.00 2009-06-29 18:26:14.250 180 12722.70 87.88 55144.12 88888.00 2009-06-29 18:26:14.375 180 12722.70 87.88 55144.12 88888.00 2009-06-29 18:26:14.500 180 12722.67 87.88 55144.12 88888.00 2009-06-29 18:26:14.625 180 12722.67 87.88 55144.15 88888.00 2009-06-29 18:26:14.750 180 12722.70 87.85 55144.10 88888.00 2009-06-29 18:26:14.875 180 12722.67 87.83 55144.10 88888.00 2009-06-29 18:26:15.000 180 12722.75 87.90 55144.12 88888.00 2009-06-29 18:26:15.125 180 12722.80 87.85 55144.10 88888.00 2009-06-29 18:26:15.250 180 12722.73 87.85 55144.12 88888.00 2009-06-29 18:26:15.375 180 12722.75 87.90 55144.12 88888.00 2009-06-29 18:26:15.500 180 12722.77 87.90 55144.12 88888.00 2009-06-29 18:26:15.625 180 12722.75 87.90 55144.12 88888.00 2009-06-29 18:26:15.750 180 12722.70 87.85 55144.10 88888.00 2009-06-29 18:26:15.875 180 12722.73 87.88 55144.07 88888.00 2009-06-29 18:26:16.000 180 12722.75 87.97 55144.12 88888.00 2009-06-29 18:26:16.125 180 12722.83 88.08 55144.18 88888.00 2009-06-29 18:26:16.250 180 12722.83 88.08 55144.18 88888.00 2009-06-29 18:26:16.375 180 12722.85 88.05 55144.15 88888.00 2009-06-29 18:26:16.500 180 12722.83 88.03 55144.12 88888.00 2009-06-29 18:26:16.625 180 12722.80 88.05 55144.12 88888.00 2009-06-29 18:26:16.750 180 12722.75 87.95 55144.10 88888.00 2009-06-29 18:26:16.875 180 12722.75 87.95 55144.10 88888.00 2009-06-29 18:26:17.000 180 12722.83 87.97 55144.10 88888.00 2009-06-29 18:26:17.125 180 12722.85 87.97 55144.07 88888.00 2009-06-29 18:26:17.250 180 12722.85 87.97 55144.05 88888.00 2009-06-29 18:26:17.375 180 12722.80 87.92 55144.05 88888.00 2009-06-29 18:26:17.500 180 12722.92 88.00 55144.07 88888.00 2009-06-29 18:26:17.625 180 12722.95 88.03 55144.10 88888.00 2009-06-29 18:26:17.750 180 12722.95 88.08 55144.12 88888.00 2009-06-29 18:26:17.875 180 12722.95 88.12 55144.12 88888.00 2009-06-29 18:26:18.000 180 12722.95 88.08 55144.12 88888.00 2009-06-29 18:26:18.125 180 12722.98 88.10 55144.15 88888.00 2009-06-29 18:26:18.250 180 12722.95 88.17 55144.18 88888.00 2009-06-29 18:26:18.375 180 12722.98 88.17 55144.18 88888.00 2009-06-29 18:26:18.500 180 12722.98 88.12 55144.10 88888.00 2009-06-29 18:26:18.625 180 12722.88 88.05 55144.07 88888.00 2009-06-29 18:26:18.750 180 12722.90 88.12 55144.12 88888.00 2009-06-29 18:26:18.875 180 12722.85 88.15 55144.15 88888.00 2009-06-29 18:26:19.000 180 12722.88 88.15 55144.12 88888.00 2009-06-29 18:26:19.125 180 12722.98 88.25 55144.15 88888.00 2009-06-29 18:26:19.250 180 12722.98 88.28 55144.18 88888.00 2009-06-29 18:26:19.375 180 12722.92 88.28 55144.15 88888.00 2009-06-29 18:26:19.500 180 12722.85 88.30 55144.18 88888.00 2009-06-29 18:26:19.625 180 12722.83 88.22 55144.10 88888.00 2009-06-29 18:26:19.750 180 12722.80 88.25 55144.12 88888.00 2009-06-29 18:26:19.875 180 12722.88 88.30 55144.15 88888.00 2009-06-29 18:26:20.000 180 12722.88 88.30 55144.15 88888.00 2009-06-29 18:26:20.125 180 12722.95 88.35 55144.20 88888.00 2009-06-29 18:26:20.250 180 12722.92 88.38 55144.20 88888.00 2009-06-29 18:26:20.375 180 12722.80 88.33 55144.18 88888.00 2009-06-29 18:26:20.500 180 12722.77 88.30 55144.15 88888.00 2009-06-29 18:26:20.625 180 12722.83 88.35 55144.18 88888.00 2009-06-29 18:26:20.750 180 12722.88 88.40 55144.18 88888.00 2009-06-29 18:26:20.875 180 12722.85 88.35 55144.15 88888.00 2009-06-29 18:26:21.000 180 12722.88 88.35 55144.10 88888.00 2009-06-29 18:26:21.125 180 12722.88 88.35 55144.10 88888.00 2009-06-29 18:26:21.250 180 12722.88 88.33 55144.15 88888.00 2009-06-29 18:26:21.375 180 12722.85 88.38 55144.15 88888.00 2009-06-29 18:26:21.500 180 12722.80 88.40 55144.12 88888.00 2009-06-29 18:26:21.625 180 12722.85 88.40 55144.15 88888.00 2009-06-29 18:26:21.750 180 12722.83 88.45 55144.15 88888.00 2009-06-29 18:26:21.875 180 12722.80 88.47 55144.12 88888.00 2009-06-29 18:26:22.000 180 12722.77 88.58 55144.18 88888.00 2009-06-29 18:26:22.125 180 12722.80 88.53 55144.20 88888.00 2009-06-29 18:26:22.250 180 12722.77 88.50 55144.18 88888.00 2009-06-29 18:26:22.375 180 12722.85 88.55 55144.18 88888.00 2009-06-29 18:26:22.500 180 12722.83 88.58 55144.20 88888.00 2009-06-29 18:26:22.625 180 12722.83 88.62 55144.20 88888.00 2009-06-29 18:26:22.750 180 12722.73 88.55 55144.15 88888.00 2009-06-29 18:26:22.875 180 12722.70 88.58 55144.18 88888.00 2009-06-29 18:26:23.000 180 12722.67 88.62 55144.18 88888.00 2009-06-29 18:26:23.125 180 12722.70 88.67 55144.22 88888.00 2009-06-29 18:26:23.250 180 12722.67 88.65 55144.22 88888.00 2009-06-29 18:26:23.375 180 12722.67 88.65 55144.22 88888.00 2009-06-29 18:26:23.500 180 12722.67 88.70 55144.25 88888.00 2009-06-29 18:26:23.625 180 12722.75 88.78 55144.25 88888.00 2009-06-29 18:26:23.750 180 12722.73 88.72 55144.25 88888.00 2009-06-29 18:26:23.875 180 12722.65 88.70 55144.22 88888.00 2009-06-29 18:26:24.000 180 12722.60 88.72 55144.25 88888.00 2009-06-29 18:26:24.125 180 12722.62 88.67 55144.20 88888.00 2009-06-29 18:26:24.250 180 12722.62 88.70 55144.20 88888.00 2009-06-29 18:26:24.375 180 12722.67 88.78 55144.20 88888.00 2009-06-29 18:26:24.500 180 12722.65 88.78 55144.20 88888.00 2009-06-29 18:26:24.625 180 12722.55 88.72 55144.20 88888.00 2009-06-29 18:26:24.750 180 12722.55 88.70 55144.22 88888.00 2009-06-29 18:26:24.875 180 12722.60 88.75 55144.22 88888.00 2009-06-29 18:26:25.000 180 12722.62 88.85 55144.25 88888.00 2009-06-29 18:26:25.125 180 12722.58 88.80 55144.25 88888.00 2009-06-29 18:26:25.250 180 12722.65 88.85 55144.28 88888.00 2009-06-29 18:26:25.375 180 12722.62 88.85 55144.25 88888.00 2009-06-29 18:26:25.500 180 12722.60 88.88 55144.25 88888.00 2009-06-29 18:26:25.625 180 12722.50 88.85 55144.25 88888.00 2009-06-29 18:26:25.750 180 12722.42 88.85 55144.22 88888.00 2009-06-29 18:26:25.875 180 12722.40 88.90 55144.25 88888.00 2009-06-29 18:26:26.000 180 12722.42 88.95 55144.25 88888.00 2009-06-29 18:26:26.125 180 12722.42 88.92 55144.25 88888.00 2009-06-29 18:26:26.250 180 12722.40 88.90 55144.25 88888.00 2009-06-29 18:26:26.375 180 12722.42 88.92 55144.25 88888.00 2009-06-29 18:26:26.500 180 12722.40 88.85 55144.25 88888.00 2009-06-29 18:26:26.625 180 12722.45 88.92 55144.25 88888.00 2009-06-29 18:26:26.750 180 12722.40 88.97 55144.25 88888.00 2009-06-29 18:26:26.875 180 12722.38 88.97 55144.22 88888.00 2009-06-29 18:26:27.000 180 12722.38 88.95 55144.18 88888.00 2009-06-29 18:26:27.125 180 12722.42 89.03 55144.28 88888.00 2009-06-29 18:26:27.250 180 12722.40 89.08 55144.30 88888.00 2009-06-29 18:26:27.375 180 12722.40 89.10 55144.30 88888.00 2009-06-29 18:26:27.500 180 12722.38 89.08 55144.28 88888.00 2009-06-29 18:26:27.625 180 12722.30 89.00 55144.25 88888.00 2009-06-29 18:26:27.750 180 12722.33 89.03 55144.28 88888.00 2009-06-29 18:26:27.875 180 12722.35 89.12 55144.32 88888.00 2009-06-29 18:26:28.000 180 12722.35 89.15 55144.32 88888.00 2009-06-29 18:26:28.125 180 12722.30 89.10 55144.30 88888.00 2009-06-29 18:26:28.250 180 12722.25 89.10 55144.30 88888.00 2009-06-29 18:26:28.375 180 12722.33 89.12 55144.28 88888.00 2009-06-29 18:26:28.500 180 12722.33 89.17 55144.28 88888.00 2009-06-29 18:26:28.625 180 12722.25 89.17 55144.28 88888.00 2009-06-29 18:26:28.750 180 12722.25 89.22 55144.30 88888.00 2009-06-29 18:26:28.875 180 12722.17 89.22 55144.32 88888.00 2009-06-29 18:26:29.000 180 12722.23 89.12 55144.30 88888.00 2009-06-29 18:26:29.125 180 12722.27 89.17 55144.32 88888.00 2009-06-29 18:26:29.250 180 12722.27 89.25 55144.32 88888.00 2009-06-29 18:26:29.375 180 12722.23 89.25 55144.32 88888.00 2009-06-29 18:26:29.500 180 12722.17 89.22 55144.32 88888.00 2009-06-29 18:26:29.625 180 12722.15 89.17 55144.28 88888.00 2009-06-29 18:26:29.750 180 12722.20 89.15 55144.28 88888.00 2009-06-29 18:26:29.875 180 12722.23 89.28 55144.32 88888.00 2009-06-29 18:26:30.000 180 12722.17 89.33 55144.32 88888.00 2009-06-29 18:26:30.125 180 12722.12 89.25 55144.28 88888.00 2009-06-29 18:26:30.250 180 12722.08 89.25 55144.30 88888.00 2009-06-29 18:26:30.375 180 12722.05 89.33 55144.32 88888.00 2009-06-29 18:26:30.500 180 12722.02 89.35 55144.32 88888.00 2009-06-29 18:26:30.625 180 12722.08 89.38 55144.30 88888.00 2009-06-29 18:26:30.750 180 12722.08 89.33 55144.32 88888.00 2009-06-29 18:26:30.875 180 12722.02 89.35 55144.28 88888.00 2009-06-29 18:26:31.000 180 12722.02 89.38 55144.30 88888.00 2009-06-29 18:26:31.125 180 12722.08 89.40 55144.32 88888.00 2009-06-29 18:26:31.250 180 12722.05 89.45 55144.32 88888.00 2009-06-29 18:26:31.375 180 12722.05 89.50 55144.35 88888.00 2009-06-29 18:26:31.500 180 12722.00 89.50 55144.35 88888.00 2009-06-29 18:26:31.625 180 12722.05 89.53 55144.35 88888.00 2009-06-29 18:26:31.750 180 12722.00 89.47 55144.30 88888.00 2009-06-29 18:26:31.875 180 12721.95 89.45 55144.30 88888.00 2009-06-29 18:26:32.000 180 12722.00 89.47 55144.32 88888.00 2009-06-29 18:26:32.125 180 12722.02 89.50 55144.32 88888.00 2009-06-29 18:26:32.250 180 12721.92 89.50 55144.32 88888.00 2009-06-29 18:26:32.375 180 12721.85 89.50 55144.32 88888.00 2009-06-29 18:26:32.500 180 12721.92 89.50 55144.30 88888.00 2009-06-29 18:26:32.625 180 12722.00 89.53 55144.32 88888.00 2009-06-29 18:26:32.750 180 12721.98 89.53 55144.32 88888.00 2009-06-29 18:26:32.875 180 12722.00 89.58 55144.32 88888.00 2009-06-29 18:26:33.000 180 12721.90 89.58 55144.30 88888.00 2009-06-29 18:26:33.125 180 12721.88 89.55 55144.35 88888.00 2009-06-29 18:26:33.250 180 12721.92 89.58 55144.35 88888.00 2009-06-29 18:26:33.375 180 12722.02 89.55 55144.32 88888.00 2009-06-29 18:26:33.500 180 12722.05 89.55 55144.32 88888.00 2009-06-29 18:26:33.625 180 12722.05 89.55 55144.35 88888.00 2009-06-29 18:26:33.750 180 12722.00 89.58 55144.30 88888.00 2009-06-29 18:26:33.875 180 12722.00 89.60 55144.30 88888.00 2009-06-29 18:26:34.000 180 12722.02 89.65 55144.32 88888.00 2009-06-29 18:26:34.125 180 12722.05 89.62 55144.32 88888.00 2009-06-29 18:26:34.250 180 12721.98 89.58 55144.30 88888.00 2009-06-29 18:26:34.375 180 12721.95 89.62 55144.30 88888.00 2009-06-29 18:26:34.500 180 12721.92 89.65 55144.32 88888.00 2009-06-29 18:26:34.625 180 12721.98 89.62 55144.35 88888.00 2009-06-29 18:26:34.750 180 12722.05 89.67 55144.35 88888.00 2009-06-29 18:26:34.875 180 12721.92 89.60 55144.30 88888.00 2009-06-29 18:26:35.000 180 12721.95 89.62 55144.30 88888.00 2009-06-29 18:26:35.125 180 12722.08 89.67 55144.35 88888.00 2009-06-29 18:26:35.250 180 12722.00 89.65 55144.35 88888.00 2009-06-29 18:26:35.375 180 12722.05 89.67 55144.30 88888.00 2009-06-29 18:26:35.500 180 12722.05 89.67 55144.32 88888.00 2009-06-29 18:26:35.625 180 12722.12 89.72 55144.30 88888.00 2009-06-29 18:26:35.750 180 12722.15 89.70 55144.30 88888.00 2009-06-29 18:26:35.875 180 12722.05 89.65 55144.30 88888.00 2009-06-29 18:26:36.000 180 12721.98 89.70 55144.28 88888.00 2009-06-29 18:26:36.125 180 12721.95 89.67 55144.30 88888.00 2009-06-29 18:26:36.250 180 12721.98 89.65 55144.32 88888.00 2009-06-29 18:26:36.375 180 12722.08 89.65 55144.32 88888.00 2009-06-29 18:26:36.500 180 12722.10 89.70 55144.35 88888.00 2009-06-29 18:26:36.625 180 12722.08 89.78 55144.32 88888.00 2009-06-29 18:26:36.750 180 12722.10 89.80 55144.35 88888.00 2009-06-29 18:26:36.875 180 12722.10 89.72 55144.32 88888.00 2009-06-29 18:26:37.000 180 12722.15 89.70 55144.32 88888.00 2009-06-29 18:26:37.125 180 12722.12 89.75 55144.32 88888.00 2009-06-29 18:26:37.250 180 12722.00 89.62 55144.28 88888.00 2009-06-29 18:26:37.375 180 12722.00 89.60 55144.28 88888.00 2009-06-29 18:26:37.500 180 12721.98 89.67 55144.28 88888.00 2009-06-29 18:26:37.625 180 12722.02 89.70 55144.30 88888.00 2009-06-29 18:26:37.750 180 12722.08 89.70 55144.30 88888.00 2009-06-29 18:26:37.875 180 12722.12 89.70 55144.30 88888.00 2009-06-29 18:26:38.000 180 12722.10 89.67 55144.28 88888.00 2009-06-29 18:26:38.125 180 12722.12 89.60 55144.25 88888.00 2009-06-29 18:26:38.250 180 12722.17 89.67 55144.30 88888.00 2009-06-29 18:26:38.375 180 12722.20 89.75 55144.32 88888.00 2009-06-29 18:26:38.500 180 12722.17 89.72 55144.32 88888.00 2009-06-29 18:26:38.625 180 12722.05 89.65 55144.28 88888.00 2009-06-29 18:26:38.750 180 12722.00 89.67 55144.30 88888.00 2009-06-29 18:26:38.875 180 12722.05 89.70 55144.30 88888.00 2009-06-29 18:26:39.000 180 12722.15 89.67 55144.25 88888.00 2009-06-29 18:26:39.125 180 12722.20 89.67 55144.30 88888.00 2009-06-29 18:26:39.250 180 12722.20 89.67 55144.30 88888.00 2009-06-29 18:26:39.375 180 12722.20 89.70 55144.32 88888.00 2009-06-29 18:26:39.500 180 12722.12 89.70 55144.28 88888.00 2009-06-29 18:26:39.625 180 12722.23 89.72 55144.28 88888.00 2009-06-29 18:26:39.750 180 12722.20 89.70 55144.30 88888.00 2009-06-29 18:26:39.875 180 12722.15 89.65 55144.28 88888.00 2009-06-29 18:26:40.000 180 12722.15 89.62 55144.28 88888.00 2009-06-29 18:26:40.125 180 12722.12 89.58 55144.28 88888.00 2009-06-29 18:26:40.250 180 12722.10 89.58 55144.25 88888.00 2009-06-29 18:26:40.375 180 12722.15 89.60 55144.28 88888.00 2009-06-29 18:26:40.500 180 12722.15 89.62 55144.28 88888.00 2009-06-29 18:26:40.625 180 12722.15 89.62 55144.25 88888.00 2009-06-29 18:26:40.750 180 12722.20 89.58 55144.25 88888.00 2009-06-29 18:26:40.875 180 12722.20 89.53 55144.25 88888.00 2009-06-29 18:26:41.000 180 12722.25 89.58 55144.28 88888.00 2009-06-29 18:26:41.125 180 12722.23 89.58 55144.28 88888.00 2009-06-29 18:26:41.250 180 12722.23 89.60 55144.28 88888.00 2009-06-29 18:26:41.375 180 12722.35 89.60 55144.30 88888.00 2009-06-29 18:26:41.500 180 12722.33 89.58 55144.25 88888.00 2009-06-29 18:26:41.625 180 12722.30 89.58 55144.25 88888.00 2009-06-29 18:26:41.750 180 12722.25 89.50 55144.22 88888.00 2009-06-29 18:26:41.875 180 12722.27 89.50 55144.22 88888.00 2009-06-29 18:26:42.000 180 12722.30 89.53 55144.28 88888.00 2009-06-29 18:26:42.125 180 12722.27 89.53 55144.28 88888.00 2009-06-29 18:26:42.250 180 12722.27 89.53 55144.30 88888.00 2009-06-29 18:26:42.375 180 12722.35 89.50 55144.25 88888.00 2009-06-29 18:26:42.500 180 12722.38 89.47 55144.25 88888.00 2009-06-29 18:26:42.625 180 12722.35 89.45 55144.22 88888.00 2009-06-29 18:26:42.750 180 12722.33 89.40 55144.22 88888.00 2009-06-29 18:26:42.875 180 12722.27 89.45 55144.25 88888.00 2009-06-29 18:26:43.000 180 12722.27 89.50 55144.28 88888.00 2009-06-29 18:26:43.125 180 12722.35 89.47 55144.25 88888.00 2009-06-29 18:26:43.250 180 12722.27 89.42 55144.25 88888.00 2009-06-29 18:26:43.375 180 12722.25 89.35 55144.22 88888.00 2009-06-29 18:26:43.500 180 12722.17 89.33 55144.22 88888.00 2009-06-29 18:26:43.625 180 12722.15 89.35 55144.22 88888.00 2009-06-29 18:26:43.750 180 12722.12 89.35 55144.28 88888.00 2009-06-29 18:26:43.875 180 12722.15 89.33 55144.22 88888.00 2009-06-29 18:26:44.000 180 12722.23 89.28 55144.22 88888.00 2009-06-29 18:26:44.125 180 12722.20 89.20 55144.20 88888.00 2009-06-29 18:26:44.250 180 12722.17 89.25 55144.25 88888.00 2009-06-29 18:26:44.375 180 12722.20 89.25 55144.25 88888.00 2009-06-29 18:26:44.500 180 12722.20 89.17 55144.22 88888.00 2009-06-29 18:26:44.625 180 12722.20 89.12 55144.25 88888.00 2009-06-29 18:26:44.750 180 12722.27 89.20 55144.28 88888.00 2009-06-29 18:26:44.875 180 12722.30 89.25 55144.32 88888.00 2009-06-29 18:26:45.000 180 12722.23 89.17 55144.28 88888.00 2009-06-29 18:26:45.125 180 12722.17 89.17 55144.28 88888.00 2009-06-29 18:26:45.250 180 12722.17 89.17 55144.28 88888.00 2009-06-29 18:26:45.375 180 12722.20 89.15 55144.25 88888.00 2009-06-29 18:26:45.500 180 12722.17 89.08 55144.25 88888.00 2009-06-29 18:26:45.625 180 12722.20 89.05 55144.28 88888.00 2009-06-29 18:26:45.750 180 12722.20 89.10 55144.25 88888.00 2009-06-29 18:26:45.875 180 12722.20 89.03 55144.30 88888.00 2009-06-29 18:26:46.000 180 12722.25 89.08 55144.28 88888.00 2009-06-29 18:26:46.125 180 12722.27 89.10 55144.28 88888.00 2009-06-29 18:26:46.250 180 12722.35 89.12 55144.30 88888.00 2009-06-29 18:26:46.375 180 12722.35 89.08 55144.28 88888.00 2009-06-29 18:26:46.500 180 12722.27 89.00 55144.28 88888.00 2009-06-29 18:26:46.625 180 12722.20 88.95 55144.25 88888.00 2009-06-29 18:26:46.750 180 12722.20 89.00 55144.25 88888.00 2009-06-29 18:26:46.875 180 12722.23 89.12 55144.28 88888.00 2009-06-29 18:26:47.000 180 12722.25 89.03 55144.22 88888.00 2009-06-29 18:26:47.125 180 12722.27 88.95 55144.22 88888.00 2009-06-29 18:26:47.250 180 12722.33 88.95 55144.28 88888.00 2009-06-29 18:26:47.375 180 12722.38 88.97 55144.30 88888.00 2009-06-29 18:26:47.500 180 12722.30 88.92 55144.25 88888.00 2009-06-29 18:26:47.625 180 12722.20 88.90 55144.25 88888.00 2009-06-29 18:26:47.750 180 12722.20 88.88 55144.25 88888.00 2009-06-29 18:26:47.875 180 12722.33 88.88 55144.25 88888.00 2009-06-29 18:26:48.000 180 12722.40 88.85 55144.25 88888.00 2009-06-29 18:26:48.125 180 12722.40 88.88 55144.28 88888.00 2009-06-29 18:26:48.250 180 12722.25 88.85 55144.25 88888.00 2009-06-29 18:26:48.375 180 12722.20 88.83 55144.28 88888.00 2009-06-29 18:26:48.500 180 12722.20 88.78 55144.25 88888.00 2009-06-29 18:26:48.625 180 12722.25 88.75 55144.28 88888.00 2009-06-29 18:26:48.750 180 12722.27 88.83 55144.28 88888.00 2009-06-29 18:26:48.875 180 12722.25 88.75 55144.25 88888.00 2009-06-29 18:26:49.000 180 12722.25 88.70 55144.22 88888.00 2009-06-29 18:26:49.125 180 12722.27 88.78 55144.25 88888.00 2009-06-29 18:26:49.250 180 12722.25 88.80 55144.28 88888.00 2009-06-29 18:26:49.375 180 12722.25 88.75 55144.25 88888.00 2009-06-29 18:26:49.500 180 12722.15 88.70 55144.22 88888.00 2009-06-29 18:26:49.625 180 12722.23 88.72 55144.25 88888.00 2009-06-29 18:26:49.750 180 12722.30 88.75 55144.28 88888.00 2009-06-29 18:26:49.875 180 12722.33 88.75 55144.25 88888.00 2009-06-29 18:26:50.000 180 12722.23 88.65 55144.18 88888.00 2009-06-29 18:26:50.125 180 12722.25 88.67 55144.20 88888.00 2009-06-29 18:26:50.250 180 12722.33 88.70 55144.22 88888.00 2009-06-29 18:26:50.375 180 12722.33 88.67 55144.22 88888.00 2009-06-29 18:26:50.500 180 12722.25 88.70 55144.25 88888.00 2009-06-29 18:26:50.625 180 12722.27 88.67 55144.22 88888.00 2009-06-29 18:26:50.750 180 12722.23 88.62 55144.22 88888.00 2009-06-29 18:26:50.875 180 12722.23 88.60 55144.22 88888.00 2009-06-29 18:26:51.000 180 12722.25 88.67 55144.25 88888.00 2009-06-29 18:26:51.125 180 12722.33 88.70 55144.28 88888.00 2009-06-29 18:26:51.250 180 12722.33 88.65 55144.28 88888.00 2009-06-29 18:26:51.375 180 12722.30 88.62 55144.25 88888.00 2009-06-29 18:26:51.500 180 12722.30 88.65 55144.25 88888.00 2009-06-29 18:26:51.625 180 12722.33 88.67 55144.28 88888.00 2009-06-29 18:26:51.750 180 12722.40 88.70 55144.28 88888.00 2009-06-29 18:26:51.875 180 12722.40 88.65 55144.25 88888.00 2009-06-29 18:26:52.000 180 12722.35 88.53 55144.20 88888.00 2009-06-29 18:26:52.125 180 12722.33 88.50 55144.18 88888.00 2009-06-29 18:26:52.250 180 12722.30 88.47 55144.22 88888.00 2009-06-29 18:26:52.375 180 12722.38 88.50 55144.20 88888.00 2009-06-29 18:26:52.500 180 12722.40 88.55 55144.25 88888.00 2009-06-29 18:26:52.625 180 12722.48 88.65 55144.28 88888.00 2009-06-29 18:26:52.750 180 12722.50 88.67 55144.28 88888.00 2009-06-29 18:26:52.875 180 12722.50 88.67 55144.28 88888.00 2009-06-29 18:26:53.000 180 12722.52 88.65 55144.25 88888.00 2009-06-29 18:26:53.125 180 12722.50 88.62 55144.25 88888.00 2009-06-29 18:26:53.250 180 12722.40 88.62 55144.22 88888.00 2009-06-29 18:26:53.375 180 12722.38 88.65 55144.22 88888.00 2009-06-29 18:26:53.500 180 12722.45 88.70 55144.25 88888.00 2009-06-29 18:26:53.625 180 12722.42 88.62 55144.22 88888.00 2009-06-29 18:26:53.750 180 12722.42 88.55 55144.20 88888.00 2009-06-29 18:26:53.875 180 12722.48 88.65 55144.28 88888.00 2009-06-29 18:26:54.000 180 12722.45 88.65 55144.28 88888.00 2009-06-29 18:26:54.125 180 12722.42 88.60 55144.25 88888.00 2009-06-29 18:26:54.250 180 12722.48 88.62 55144.22 88888.00 2009-06-29 18:26:54.375 180 12722.55 88.70 55144.30 88888.00 2009-06-29 18:26:54.500 180 12722.52 88.70 55144.28 88888.00 2009-06-29 18:26:54.625 180 12722.52 88.70 55144.25 88888.00 2009-06-29 18:26:54.750 180 12722.62 88.67 55144.22 88888.00 2009-06-29 18:26:54.875 180 12722.67 88.72 55144.25 88888.00 2009-06-29 18:26:55.000 180 12722.73 88.78 55144.25 88888.00 2009-06-29 18:26:55.125 180 12722.73 88.70 55144.20 88888.00 2009-06-29 18:26:55.250 180 12722.70 88.62 55144.22 88888.00 2009-06-29 18:26:55.375 180 12722.67 88.65 55144.22 88888.00 2009-06-29 18:26:55.500 180 12722.62 88.70 55144.22 88888.00 2009-06-29 18:26:55.625 180 12722.58 88.67 55144.22 88888.00 2009-06-29 18:26:55.750 180 12722.58 88.62 55144.20 88888.00 2009-06-29 18:26:55.875 180 12722.67 88.75 55144.25 88888.00 2009-06-29 18:26:56.000 180 12722.73 88.78 55144.25 88888.00 2009-06-29 18:26:56.125 180 12722.67 88.70 55144.20 88888.00 2009-06-29 18:26:56.250 180 12722.67 88.65 55144.20 88888.00 2009-06-29 18:26:56.375 180 12722.65 88.70 55144.20 88888.00 2009-06-29 18:26:56.500 180 12722.67 88.78 55144.20 88888.00 2009-06-29 18:26:56.625 180 12722.70 88.75 55144.20 88888.00 2009-06-29 18:26:56.750 180 12722.75 88.78 55144.20 88888.00 2009-06-29 18:26:56.875 180 12722.83 88.78 55144.20 88888.00 2009-06-29 18:26:57.000 180 12722.80 88.72 55144.15 88888.00 2009-06-29 18:26:57.125 180 12722.80 88.72 55144.15 88888.00 2009-06-29 18:26:57.250 180 12722.75 88.72 55144.15 88888.00 2009-06-29 18:26:57.375 180 12722.75 88.78 55144.15 88888.00 2009-06-29 18:26:57.500 180 12722.77 88.80 55144.18 88888.00 2009-06-29 18:26:57.625 180 12722.77 88.83 55144.18 88888.00 2009-06-29 18:26:57.750 180 12722.80 88.80 55144.18 88888.00 2009-06-29 18:26:57.875 180 12722.85 88.80 55144.20 88888.00 2009-06-29 18:26:58.000 180 12722.85 88.80 55144.18 88888.00 2009-06-29 18:26:58.125 180 12722.80 88.78 55144.18 88888.00 2009-06-29 18:26:58.250 180 12722.75 88.83 55144.20 88888.00 2009-06-29 18:26:58.375 180 12722.80 88.92 55144.22 88888.00 2009-06-29 18:26:58.500 180 12722.85 88.90 55144.18 88888.00 2009-06-29 18:26:58.625 180 12722.95 88.92 55144.22 88888.00 2009-06-29 18:26:58.750 180 12722.92 88.95 55144.22 88888.00 2009-06-29 18:26:58.875 180 12722.90 88.92 55144.20 88888.00 2009-06-29 18:26:59.000 180 12722.92 88.90 55144.18 88888.00 2009-06-29 18:26:59.125 180 12722.98 88.92 55144.18 88888.00 2009-06-29 18:26:59.250 180 12722.98 88.90 55144.18 88888.00 2009-06-29 18:26:59.375 180 12722.98 88.95 55144.18 88888.00 2009-06-29 18:26:59.500 180 12723.00 88.92 55144.20 88888.00 2009-06-29 18:26:59.625 180 12723.02 88.95 55144.20 88888.00 2009-06-29 18:26:59.750 180 12722.98 88.97 55144.18 88888.00 2009-06-29 18:26:59.875 180 12722.90 88.92 55144.15 88888.00 2009-06-29 18:27:00.000 180 12722.95 88.97 55144.15 88888.00 2009-06-29 18:27:00.125 180 12722.92 89.00 55144.18 88888.00 2009-06-29 18:27:00.250 180 12722.92 89.03 55144.15 88888.00 2009-06-29 18:27:00.375 180 12722.92 89.05 55144.15 88888.00 2009-06-29 18:27:00.500 180 12722.92 89.08 55144.15 88888.00 2009-06-29 18:27:00.625 180 12722.95 89.03 55144.18 88888.00 2009-06-29 18:27:00.750 180 12722.92 89.05 55144.15 88888.00 2009-06-29 18:27:00.875 180 12722.95 89.12 55144.18 88888.00 2009-06-29 18:27:01.000 180 12723.00 89.12 55144.20 88888.00 2009-06-29 18:27:01.125 180 12723.00 89.15 55144.18 88888.00 2009-06-29 18:27:01.250 180 12722.95 89.12 55144.18 88888.00 2009-06-29 18:27:01.375 180 12723.02 89.15 55144.20 88888.00 2009-06-29 18:27:01.500 180 12723.00 89.17 55144.18 88888.00 2009-06-29 18:27:01.625 180 12722.98 89.17 55144.18 88888.00 2009-06-29 18:27:01.750 180 12723.00 89.22 55144.18 88888.00 2009-06-29 18:27:01.875 180 12723.00 89.15 55144.18 88888.00 2009-06-29 18:27:02.000 180 12722.98 89.30 55144.22 88888.00 2009-06-29 18:27:02.125 180 12723.00 89.33 55144.22 88888.00 2009-06-29 18:27:02.250 180 12722.98 89.25 55144.20 88888.00 2009-06-29 18:27:02.375 180 12723.00 89.25 55144.20 88888.00 2009-06-29 18:27:02.500 180 12723.00 89.28 55144.22 88888.00 2009-06-29 18:27:02.625 180 12722.92 89.25 55144.25 88888.00 2009-06-29 18:27:02.750 180 12722.88 89.28 55144.25 88888.00 2009-06-29 18:27:02.875 180 12722.95 89.30 55144.22 88888.00 2009-06-29 18:27:03.000 180 12722.98 89.30 55144.18 88888.00 2009-06-29 18:27:03.125 180 12722.92 89.22 55144.18 88888.00 2009-06-29 18:27:03.250 180 12722.92 89.30 55144.20 88888.00 2009-06-29 18:27:03.375 180 12723.00 89.38 55144.25 88888.00 2009-06-29 18:27:03.500 180 12722.95 89.42 55144.25 88888.00 2009-06-29 18:27:03.625 180 12722.98 89.35 55144.20 88888.00 2009-06-29 18:27:03.750 180 12722.98 89.30 55144.18 88888.00 2009-06-29 18:27:03.875 180 12722.92 89.35 55144.18 88888.00 2009-06-29 18:27:04.000 180 12722.90 89.35 55144.15 88888.00 2009-06-29 18:27:04.125 180 12722.88 89.38 55144.20 88888.00 2009-06-29 18:27:04.250 180 12722.95 89.47 55144.25 88888.00 2009-06-29 18:27:04.375 180 12722.95 89.55 55144.25 88888.00 2009-06-29 18:27:04.500 180 12722.85 89.53 55144.22 88888.00 2009-06-29 18:27:04.625 180 12722.77 89.50 55144.22 88888.00 2009-06-29 18:27:04.750 180 12722.77 89.47 55144.20 88888.00 2009-06-29 18:27:04.875 180 12722.83 89.45 55144.18 88888.00 2009-06-29 18:27:05.000 180 12722.90 89.47 55144.22 88888.00 2009-06-29 18:27:05.125 180 12722.95 89.53 55144.28 88888.00 2009-06-29 18:27:05.250 180 12722.85 89.55 55144.28 88888.00 2009-06-29 18:27:05.375 180 12722.85 89.53 55144.28 88888.00 2009-06-29 18:27:05.500 180 12722.83 89.58 55144.25 88888.00 2009-06-29 18:27:05.625 180 12722.80 89.55 55144.22 88888.00 2009-06-29 18:27:05.750 180 12722.77 89.53 55144.25 88888.00 2009-06-29 18:27:05.875 180 12722.77 89.62 55144.28 88888.00 2009-06-29 18:27:06.000 180 12722.85 89.67 55144.30 88888.00 2009-06-29 18:27:06.125 180 12722.77 89.62 55144.28 88888.00 2009-06-29 18:27:06.250 180 12722.67 89.62 55144.28 88888.00 2009-06-29 18:27:06.375 180 12722.67 89.70 55144.28 88888.00 2009-06-29 18:27:06.500 180 12722.70 89.72 55144.30 88888.00 2009-06-29 18:27:06.625 180 12722.75 89.75 55144.28 88888.00 2009-06-29 18:27:06.750 180 12722.70 89.70 55144.25 88888.00 2009-06-29 18:27:06.875 180 12722.60 89.62 55144.22 88888.00 2009-06-29 18:27:07.000 180 12722.58 89.65 55144.22 88888.00 2009-06-29 18:27:07.125 180 12722.62 89.72 55144.28 88888.00 2009-06-29 18:27:07.250 180 12722.62 89.75 55144.28 88888.00 2009-06-29 18:27:07.375 180 12722.70 89.78 55144.32 88888.00 2009-06-29 18:27:07.500 180 12722.67 89.75 55144.32 88888.00 2009-06-29 18:27:07.625 180 12722.62 89.75 55144.30 88888.00 2009-06-29 18:27:07.750 180 12722.62 89.80 55144.32 88888.00 2009-06-29 18:27:07.875 180 12722.58 89.72 55144.28 88888.00 2009-06-29 18:27:08.000 180 12722.62 89.75 55144.30 88888.00 2009-06-29 18:27:08.125 180 12722.62 89.78 55144.30 88888.00 2009-06-29 18:27:08.250 180 12722.67 89.83 55144.32 88888.00 2009-06-29 18:27:08.375 180 12722.62 89.85 55144.32 88888.00 2009-06-29 18:27:08.500 180 12722.55 89.88 55144.32 88888.00 2009-06-29 18:27:08.625 180 12722.58 89.83 55144.28 88888.00 2009-06-29 18:27:08.750 180 12722.50 89.75 55144.30 88888.00 2009-06-29 18:27:08.875 180 12722.45 89.72 55144.28 88888.00 2009-06-29 18:27:09.000 180 12722.48 89.83 55144.30 88888.00 2009-06-29 18:27:09.125 180 12722.50 89.88 55144.32 88888.00 2009-06-29 18:27:09.250 180 12722.60 89.88 55144.38 88888.00 2009-06-29 18:27:09.375 180 12722.62 89.90 55144.35 88888.00 2009-06-29 18:27:09.500 180 12722.60 89.92 55144.38 88888.00 2009-06-29 18:27:09.625 180 12722.55 89.92 55144.35 88888.00 2009-06-29 18:27:09.750 180 12722.52 89.83 55144.32 88888.00 2009-06-29 18:27:09.875 180 12722.52 89.88 55144.32 88888.00 2009-06-29 18:27:10.000 180 12722.50 89.95 55144.35 88888.00 2009-06-29 18:27:10.125 180 12722.45 90.00 55144.38 88888.00 2009-06-29 18:27:10.250 180 12722.45 89.95 55144.38 88888.00 2009-06-29 18:27:10.375 180 12722.42 89.95 55144.38 88888.00 2009-06-29 18:27:10.500 180 12722.38 89.97 55144.35 88888.00 2009-06-29 18:27:10.625 180 12722.45 90.05 55144.40 88888.00 2009-06-29 18:27:10.750 180 12722.48 90.08 55144.40 88888.00 2009-06-29 18:27:10.875 180 12722.50 90.12 55144.38 88888.00 2009-06-29 18:27:11.000 180 12722.50 90.03 55144.35 88888.00 2009-06-29 18:27:11.125 180 12722.42 89.90 55144.32 88888.00 2009-06-29 18:27:11.250 180 12722.40 89.85 55144.32 88888.00 2009-06-29 18:27:11.375 180 12722.45 89.90 55144.35 88888.00 2009-06-29 18:27:11.500 180 12722.55 90.00 55144.38 88888.00 2009-06-29 18:27:11.625 180 12722.58 90.10 55144.43 88888.00 2009-06-29 18:27:11.750 180 12722.62 90.15 55144.40 88888.00 2009-06-29 18:27:11.875 180 12722.60 90.05 55144.38 88888.00 2009-06-29 18:27:12.000 180 12722.52 89.97 55144.30 88888.00 2009-06-29 18:27:12.125 180 12722.48 89.95 55144.32 88888.00 2009-06-29 18:27:12.250 180 12722.42 89.97 55144.35 88888.00 2009-06-29 18:27:12.375 180 12722.48 89.97 55144.32 88888.00 2009-06-29 18:27:12.500 180 12722.48 90.03 55144.32 88888.00 2009-06-29 18:27:12.625 180 12722.50 90.05 55144.35 88888.00 2009-06-29 18:27:12.750 180 12722.45 90.00 55144.30 88888.00 2009-06-29 18:27:12.875 180 12722.42 90.03 55144.32 88888.00 2009-06-29 18:27:13.000 180 12722.48 90.03 55144.30 88888.00 2009-06-29 18:27:13.125 180 12722.45 90.00 55144.35 88888.00 2009-06-29 18:27:13.250 180 12722.48 90.05 55144.35 88888.00 2009-06-29 18:27:13.375 180 12722.58 90.10 55144.40 88888.00 2009-06-29 18:27:13.500 180 12722.58 90.12 55144.35 88888.00 2009-06-29 18:27:13.625 180 12722.50 90.10 55144.38 88888.00 2009-06-29 18:27:13.750 180 12722.52 90.05 55144.35 88888.00 2009-06-29 18:27:13.875 180 12722.58 90.12 55144.38 88888.00 2009-06-29 18:27:14.000 180 12722.52 90.12 55144.35 88888.00 2009-06-29 18:27:14.125 180 12722.48 90.17 55144.38 88888.00 2009-06-29 18:27:14.250 180 12722.45 90.15 55144.40 88888.00 2009-06-29 18:27:14.375 180 12722.48 90.10 55144.38 88888.00 2009-06-29 18:27:14.500 180 12722.52 90.15 55144.38 88888.00 2009-06-29 18:27:14.625 180 12722.55 90.15 55144.35 88888.00 2009-06-29 18:27:14.750 180 12722.58 90.17 55144.40 88888.00 2009-06-29 18:27:14.875 180 12722.58 90.12 55144.38 88888.00 2009-06-29 18:27:15.000 180 12722.58 90.12 55144.38 88888.00 2009-06-29 18:27:15.125 180 12722.55 90.12 55144.38 88888.00 2009-06-29 18:27:15.250 180 12722.50 90.10 55144.40 88888.00 2009-06-29 18:27:15.375 180 12722.45 90.08 55144.35 88888.00 2009-06-29 18:27:15.500 180 12722.45 90.08 55144.35 88888.00 2009-06-29 18:27:15.625 180 12722.52 90.12 55144.38 88888.00 2009-06-29 18:27:15.750 180 12722.58 90.10 55144.32 88888.00 2009-06-29 18:27:15.875 180 12722.65 90.15 55144.38 88888.00 2009-06-29 18:27:16.000 180 12722.55 90.15 55144.35 88888.00 2009-06-29 18:27:16.125 180 12722.62 90.17 55144.38 88888.00 2009-06-29 18:27:16.250 180 12722.60 90.10 55144.38 88888.00 2009-06-29 18:27:16.375 180 12722.60 90.15 55144.38 88888.00 2009-06-29 18:27:16.500 180 12722.60 90.20 55144.38 88888.00 2009-06-29 18:27:16.625 180 12722.60 90.15 55144.35 88888.00 2009-06-29 18:27:16.750 180 12722.60 90.12 55144.35 88888.00 2009-06-29 18:27:16.875 180 12722.48 90.08 55144.38 88888.00 2009-06-29 18:27:17.000 180 12722.50 90.12 55144.40 88888.00 2009-06-29 18:27:17.125 180 12722.55 90.10 55144.40 88888.00 2009-06-29 18:27:17.250 180 12722.55 90.03 55144.35 88888.00 2009-06-29 18:27:17.375 180 12722.58 90.03 55144.35 88888.00 2009-06-29 18:27:17.500 180 12722.62 90.08 55144.38 88888.00 2009-06-29 18:27:17.625 180 12722.65 90.12 55144.40 88888.00 2009-06-29 18:27:17.750 180 12722.67 90.08 55144.38 88888.00 2009-06-29 18:27:17.875 180 12722.52 90.03 55144.35 88888.00 2009-06-29 18:27:18.000 180 12722.58 90.05 55144.35 88888.00 2009-06-29 18:27:18.125 180 12722.73 90.17 55144.43 88888.00 2009-06-29 18:27:18.250 180 12722.70 90.15 55144.40 88888.00 2009-06-29 18:27:18.375 180 12722.67 90.12 55144.40 88888.00 2009-06-29 18:27:18.500 180 12722.67 90.15 55144.38 88888.00 2009-06-29 18:27:18.625 180 12722.67 90.17 55144.43 88888.00 2009-06-29 18:27:18.750 180 12722.70 90.17 55144.40 88888.00 2009-06-29 18:27:18.875 180 12722.67 90.10 55144.38 88888.00 2009-06-29 18:27:19.000 180 12722.55 90.03 55144.32 88888.00 2009-06-29 18:27:19.125 180 12722.58 90.03 55144.35 88888.00 2009-06-29 18:27:19.250 180 12722.65 90.05 55144.38 88888.00 2009-06-29 18:27:19.375 180 12722.77 90.08 55144.40 88888.00 2009-06-29 18:27:19.500 180 12722.75 90.05 55144.38 88888.00 2009-06-29 18:27:19.625 180 12722.73 90.05 55144.38 88888.00 2009-06-29 18:27:19.750 180 12722.73 90.05 55144.35 88888.00 2009-06-29 18:27:19.875 180 12722.73 90.00 55144.35 88888.00 2009-06-29 18:27:20.000 180 12722.80 90.05 55144.40 88888.00 2009-06-29 18:27:20.125 180 12722.73 90.03 55144.40 88888.00 2009-06-29 18:27:20.250 180 12722.60 90.00 55144.35 88888.00 2009-06-29 18:27:20.375 180 12722.70 90.03 55144.40 88888.00 2009-06-29 18:27:20.500 180 12722.73 90.00 55144.38 88888.00 2009-06-29 18:27:20.625 180 12722.70 90.00 55144.38 88888.00 2009-06-29 18:27:20.750 180 12722.70 90.03 55144.40 88888.00 2009-06-29 18:27:20.875 180 12722.67 90.03 55144.38 88888.00 2009-06-29 18:27:21.000 180 12722.73 90.03 55144.35 88888.00 2009-06-29 18:27:21.125 180 12722.70 89.97 55144.35 88888.00 2009-06-29 18:27:21.250 180 12722.67 89.92 55144.38 88888.00 2009-06-29 18:27:21.375 180 12722.65 89.92 55144.38 88888.00 2009-06-29 18:27:21.500 180 12722.52 89.88 55144.32 88888.00 2009-06-29 18:27:21.625 180 12722.67 89.92 55144.35 88888.00 2009-06-29 18:27:21.750 180 12722.85 90.00 55144.40 88888.00 2009-06-29 18:27:21.875 180 12722.85 90.03 55144.38 88888.00 2009-06-29 18:27:22.000 180 12722.75 89.95 55144.35 88888.00 2009-06-29 18:27:22.125 180 12722.75 89.90 55144.35 88888.00 2009-06-29 18:27:22.250 180 12722.70 89.83 55144.32 88888.00 2009-06-29 18:27:22.375 180 12722.70 89.85 55144.32 88888.00 2009-06-29 18:27:22.500 180 12722.75 89.90 55144.38 88888.00 2009-06-29 18:27:22.625 180 12722.77 89.92 55144.40 88888.00 2009-06-29 18:27:22.750 180 12722.80 89.85 55144.38 88888.00 2009-06-29 18:27:22.875 180 12722.85 89.88 55144.40 88888.00 2009-06-29 18:27:23.000 180 12722.92 89.85 55144.35 88888.00 2009-06-29 18:27:23.125 180 12722.88 89.88 55144.35 88888.00 2009-06-29 18:27:23.250 180 12722.80 89.80 55144.35 88888.00 2009-06-29 18:27:23.375 180 12722.88 89.78 55144.35 88888.00 2009-06-29 18:27:23.500 180 12722.92 89.83 55144.38 88888.00 2009-06-29 18:27:23.625 180 12722.98 89.85 55144.40 88888.00 2009-06-29 18:27:23.750 180 12722.90 89.80 55144.38 88888.00 2009-06-29 18:27:23.875 180 12722.90 89.80 55144.32 88888.00 2009-06-29 18:27:24.000 180 12722.88 89.78 55144.30 88888.00 2009-06-29 18:27:24.125 180 12722.90 89.78 55144.35 88888.00 2009-06-29 18:27:24.250 180 12722.92 89.80 55144.38 88888.00 2009-06-29 18:27:24.375 180 12722.95 89.83 55144.38 88888.00 2009-06-29 18:27:24.500 180 12722.90 89.78 55144.38 88888.00 2009-06-29 18:27:24.625 180 12723.00 89.75 55144.40 88888.00 2009-06-29 18:27:24.750 180 12723.00 89.75 55144.38 88888.00 2009-06-29 18:27:24.875 180 12723.00 89.72 55144.43 88888.00 2009-06-29 18:27:25.000 180 12722.98 89.72 55144.38 88888.00 2009-06-29 18:27:25.125 180 12722.98 89.67 55144.38 88888.00 2009-06-29 18:27:25.250 180 12723.02 89.67 55144.38 88888.00 2009-06-29 18:27:25.375 180 12723.02 89.65 55144.38 88888.00 2009-06-29 18:27:25.500 180 12722.98 89.70 55144.38 88888.00 2009-06-29 18:27:25.625 180 12722.92 89.62 55144.35 88888.00 2009-06-29 18:27:25.750 180 12722.95 89.65 55144.35 88888.00 2009-06-29 18:27:25.875 180 12723.00 89.67 55144.38 88888.00 2009-06-29 18:27:26.000 180 12723.05 89.62 55144.35 88888.00 2009-06-29 18:27:26.125 180 12722.98 89.60 55144.32 88888.00 2009-06-29 18:27:26.250 180 12722.98 89.58 55144.32 88888.00 2009-06-29 18:27:26.375 180 12722.92 89.58 55144.35 88888.00 2009-06-29 18:27:26.500 180 12722.90 89.53 55144.35 88888.00 2009-06-29 18:27:26.625 180 12722.98 89.53 55144.32 88888.00 2009-06-29 18:27:26.750 180 12723.00 89.53 55144.32 88888.00 2009-06-29 18:27:26.875 180 12722.90 89.50 55144.32 88888.00 2009-06-29 18:27:27.000 180 12722.90 89.55 55144.32 88888.00 2009-06-29 18:27:27.125 180 12722.95 89.55 55144.30 88888.00 2009-06-29 18:27:27.250 180 12723.02 89.55 55144.35 88888.00 2009-06-29 18:27:27.375 180 12723.05 89.55 55144.35 88888.00 2009-06-29 18:27:27.500 180 12723.00 89.58 55144.35 88888.00 2009-06-29 18:27:27.625 180 12722.98 89.60 55144.38 88888.00 2009-06-29 18:27:27.750 180 12722.98 89.60 55144.38 88888.00 2009-06-29 18:27:27.875 180 12722.98 89.53 55144.32 88888.00 2009-06-29 18:27:28.000 180 12722.95 89.55 55144.35 88888.00 2009-06-29 18:27:28.125 180 12723.00 89.53 55144.35 88888.00 2009-06-29 18:27:28.250 180 12723.08 89.55 55144.38 88888.00 2009-06-29 18:27:28.375 180 12723.10 89.58 55144.38 88888.00 2009-06-29 18:27:28.500 180 12723.00 89.55 55144.38 88888.00 2009-06-29 18:27:28.625 180 12723.00 89.47 55144.35 88888.00 2009-06-29 18:27:28.750 180 12723.12 89.45 55144.35 88888.00 2009-06-29 18:27:28.875 180 12723.15 89.45 55144.32 88888.00 2009-06-29 18:27:29.000 180 12723.05 89.47 55144.35 88888.00 2009-06-29 18:27:29.125 180 12723.12 89.53 55144.38 88888.00 2009-06-29 18:27:29.250 180 12723.15 89.53 55144.40 88888.00 2009-06-29 18:27:29.375 180 12723.17 89.50 55144.35 88888.00 2009-06-29 18:27:29.500 180 12723.10 89.45 55144.35 88888.00 2009-06-29 18:27:29.625 180 12723.10 89.47 55144.38 88888.00 2009-06-29 18:27:29.750 180 12723.08 89.40 55144.40 88888.00 2009-06-29 18:27:29.875 180 12723.10 89.40 55144.35 88888.00 2009-06-29 18:27:30.000 180 12723.17 89.45 55144.35 88888.00 2009-06-29 18:27:30.125 180 12723.20 89.42 55144.40 88888.00 2009-06-29 18:27:30.250 180 12723.12 89.47 55144.43 88888.00 2009-06-29 18:27:30.375 180 12723.15 89.53 55144.40 88888.00 2009-06-29 18:27:30.500 180 12723.12 89.47 55144.38 88888.00 2009-06-29 18:27:30.625 180 12723.12 89.42 55144.35 88888.00 2009-06-29 18:27:30.750 180 12723.05 89.38 55144.35 88888.00 2009-06-29 18:27:30.875 180 12723.12 89.38 55144.32 88888.00 2009-06-29 18:27:31.000 180 12723.12 89.33 55144.32 88888.00 2009-06-29 18:27:31.125 180 12723.08 89.35 55144.35 88888.00 2009-06-29 18:27:31.250 180 12723.10 89.35 55144.35 88888.00 2009-06-29 18:27:31.375 180 12723.17 89.35 55144.35 88888.00 2009-06-29 18:27:31.500 180 12723.20 89.40 55144.35 88888.00 2009-06-29 18:27:31.625 180 12723.15 89.42 55144.40 88888.00 2009-06-29 18:27:31.750 180 12723.15 89.45 55144.40 88888.00 2009-06-29 18:27:31.875 180 12723.23 89.53 55144.40 88888.00 2009-06-29 18:27:32.000 180 12723.27 89.50 55144.40 88888.00 2009-06-29 18:27:32.125 180 12723.27 89.47 55144.38 88888.00 2009-06-29 18:27:32.250 180 12723.12 89.33 55144.35 88888.00 2009-06-29 18:27:32.375 180 12723.10 89.35 55144.35 88888.00 2009-06-29 18:27:32.500 180 12723.10 89.38 55144.35 88888.00 2009-06-29 18:27:32.625 180 12723.08 89.35 55144.30 88888.00 2009-06-29 18:27:32.750 180 12723.12 89.33 55144.30 88888.00 2009-06-29 18:27:32.875 180 12723.20 89.35 55144.32 88888.00 2009-06-29 18:27:33.000 180 12723.25 89.38 55144.32 88888.00 2009-06-29 18:27:33.125 180 12723.23 89.45 55144.38 88888.00 2009-06-29 18:27:33.250 180 12723.10 89.40 55144.35 88888.00 2009-06-29 18:27:33.375 180 12723.12 89.33 55144.32 88888.00 2009-06-29 18:27:33.500 180 12723.17 89.30 55144.32 88888.00 2009-06-29 18:27:33.625 180 12723.25 89.33 55144.32 88888.00 2009-06-29 18:27:33.750 180 12723.25 89.33 55144.35 88888.00 2009-06-29 18:27:33.875 180 12723.23 89.28 55144.32 88888.00 2009-06-29 18:27:34.000 180 12723.20 89.28 55144.28 88888.00 2009-06-29 18:27:34.125 180 12723.23 89.33 55144.30 88888.00 2009-06-29 18:27:34.250 180 12723.15 89.35 55144.32 88888.00 2009-06-29 18:27:34.375 180 12723.20 89.38 55144.38 88888.00 2009-06-29 18:27:34.500 180 12723.27 89.35 55144.32 88888.00 2009-06-29 18:27:34.625 180 12723.30 89.33 55144.32 88888.00 2009-06-29 18:27:34.750 180 12723.25 89.30 55144.32 88888.00 2009-06-29 18:27:34.875 180 12723.23 89.30 55144.30 88888.00 2009-06-29 18:27:35.000 180 12723.25 89.35 55144.32 88888.00 2009-06-29 18:27:35.125 180 12723.33 89.38 55144.35 88888.00 2009-06-29 18:27:35.250 180 12723.30 89.33 55144.35 88888.00 2009-06-29 18:27:35.375 180 12723.33 89.33 55144.32 88888.00 2009-06-29 18:27:35.500 180 12723.30 89.30 55144.30 88888.00 2009-06-29 18:27:35.625 180 12723.30 89.33 55144.35 88888.00 2009-06-29 18:27:35.750 180 12723.33 89.35 55144.35 88888.00 2009-06-29 18:27:35.875 180 12723.30 89.28 55144.32 88888.00 2009-06-29 18:27:36.000 180 12723.27 89.20 55144.28 88888.00 2009-06-29 18:27:36.125 180 12723.27 89.20 55144.28 88888.00 2009-06-29 18:27:36.250 180 12723.35 89.33 55144.35 88888.00 2009-06-29 18:27:36.375 180 12723.40 89.38 55144.38 88888.00 2009-06-29 18:27:36.500 180 12723.42 89.35 55144.32 88888.00 2009-06-29 18:27:36.625 180 12723.40 89.35 55144.35 88888.00 2009-06-29 18:27:36.750 180 12723.35 89.35 55144.32 88888.00 2009-06-29 18:27:36.875 180 12723.30 89.28 55144.30 88888.00 2009-06-29 18:27:37.000 180 12723.33 89.28 55144.32 88888.00 2009-06-29 18:27:37.125 180 12723.33 89.35 55144.35 88888.00 2009-06-29 18:27:37.250 180 12723.35 89.42 55144.38 88888.00 2009-06-29 18:27:37.375 180 12723.42 89.40 55144.35 88888.00 2009-06-29 18:27:37.500 180 12723.38 89.33 55144.32 88888.00 2009-06-29 18:27:37.625 180 12723.33 89.33 55144.30 88888.00 2009-06-29 18:27:37.750 180 12723.35 89.33 55144.32 88888.00 2009-06-29 18:27:37.875 180 12723.35 89.30 55144.30 88888.00 2009-06-29 18:27:38.000 180 12723.38 89.35 55144.32 88888.00 2009-06-29 18:27:38.125 180 12723.38 89.42 55144.32 88888.00 2009-06-29 18:27:38.250 180 12723.38 89.42 55144.32 88888.00 2009-06-29 18:27:38.375 180 12723.45 89.42 55144.35 88888.00 2009-06-29 18:27:38.500 180 12723.38 89.40 55144.35 88888.00 2009-06-29 18:27:38.625 180 12723.35 89.40 55144.35 88888.00 2009-06-29 18:27:38.750 180 12723.35 89.38 55144.32 88888.00 2009-06-29 18:27:38.875 180 12723.38 89.38 55144.35 88888.00 2009-06-29 18:27:39.000 180 12723.40 89.38 55144.32 88888.00 2009-06-29 18:27:39.125 180 12723.30 89.35 55144.30 88888.00 2009-06-29 18:27:39.250 180 12723.27 89.40 55144.35 88888.00 2009-06-29 18:27:39.375 180 12723.45 89.50 55144.38 88888.00 2009-06-29 18:27:39.500 180 12723.42 89.47 55144.40 88888.00 2009-06-29 18:27:39.625 180 12723.33 89.38 55144.30 88888.00 2009-06-29 18:27:39.750 180 12723.38 89.42 55144.32 88888.00 2009-06-29 18:27:39.875 180 12723.40 89.42 55144.32 88888.00 2009-06-29 18:27:40.000 180 12723.42 89.42 55144.28 88888.00 2009-06-29 18:27:40.125 180 12723.38 89.45 55144.30 88888.00 2009-06-29 18:27:40.250 180 12723.35 89.42 55144.30 88888.00 2009-06-29 18:27:40.375 180 12723.38 89.45 55144.32 88888.00 2009-06-29 18:27:40.500 180 12723.33 89.47 55144.30 88888.00 2009-06-29 18:27:40.625 180 12723.23 89.42 55144.30 88888.00 2009-06-29 18:27:40.750 180 12723.23 89.47 55144.30 88888.00 2009-06-29 18:27:40.875 180 12723.23 89.42 55144.30 88888.00 2009-06-29 18:27:41.000 180 12723.25 89.47 55144.30 88888.00 2009-06-29 18:27:41.125 180 12723.23 89.55 55144.35 88888.00 2009-06-29 18:27:41.250 180 12723.27 89.55 55144.38 88888.00 2009-06-29 18:27:41.375 180 12723.27 89.55 55144.35 88888.00 2009-06-29 18:27:41.500 180 12723.30 89.60 55144.38 88888.00 2009-06-29 18:27:41.625 180 12723.27 89.58 55144.35 88888.00 2009-06-29 18:27:41.750 180 12723.23 89.60 55144.38 88888.00 2009-06-29 18:27:41.875 180 12723.23 89.60 55144.38 88888.00 2009-06-29 18:27:42.000 180 12723.35 89.62 55144.40 88888.00 2009-06-29 18:27:42.125 180 12723.33 89.70 55144.43 88888.00 2009-06-29 18:27:42.250 180 12723.27 89.65 55144.43 88888.00 2009-06-29 18:27:42.375 180 12723.25 89.62 55144.40 88888.00 2009-06-29 18:27:42.500 180 12723.30 89.65 55144.40 88888.00 2009-06-29 18:27:42.625 180 12723.23 89.60 55144.38 88888.00 2009-06-29 18:27:42.750 180 12723.27 89.67 55144.40 88888.00 2009-06-29 18:27:42.875 180 12723.25 89.65 55144.40 88888.00 2009-06-29 18:27:43.000 180 12723.25 89.65 55144.35 88888.00 2009-06-29 18:27:43.125 180 12723.25 89.72 55144.43 88888.00 2009-06-29 18:27:43.250 180 12723.23 89.70 55144.45 88888.00 2009-06-29 18:27:43.375 180 12723.27 89.72 55144.47 88888.00 2009-06-29 18:27:43.500 180 12723.30 89.70 55144.43 88888.00 2009-06-29 18:27:43.625 180 12723.25 89.65 55144.40 88888.00 2009-06-29 18:27:43.750 180 12723.27 89.70 55144.43 88888.00 2009-06-29 18:27:43.875 180 12723.30 89.80 55144.43 88888.00 2009-06-29 18:27:44.000 180 12723.17 89.72 55144.38 88888.00 2009-06-29 18:27:44.125 180 12723.10 89.78 55144.40 88888.00 2009-06-29 18:27:44.250 180 12723.15 89.83 55144.45 88888.00 2009-06-29 18:27:44.375 180 12723.20 89.83 55144.43 88888.00 2009-06-29 18:27:44.500 180 12723.12 89.75 55144.40 88888.00 2009-06-29 18:27:44.625 180 12723.08 89.78 55144.38 88888.00 2009-06-29 18:27:44.750 180 12723.10 89.88 55144.43 88888.00 2009-06-29 18:27:44.875 180 12723.10 89.90 55144.43 88888.00 2009-06-29 18:27:45.000 180 12723.17 89.90 55144.43 88888.00 2009-06-29 18:27:45.125 180 12723.12 89.90 55144.43 88888.00 2009-06-29 18:27:45.250 180 12723.10 89.95 55144.43 88888.00 2009-06-29 18:27:45.375 180 12723.10 89.95 55144.45 88888.00 2009-06-29 18:27:45.500 180 12723.08 89.95 55144.47 88888.00 2009-06-29 18:27:45.625 180 12723.25 89.97 55144.45 88888.00 2009-06-29 18:27:45.750 180 12723.33 90.03 55144.47 88888.00 2009-06-29 18:27:45.875 180 12723.27 90.05 55144.47 88888.00 2009-06-29 18:27:46.000 180 12723.17 89.97 55144.43 88888.00 2009-06-29 18:27:46.125 180 12723.05 90.00 55144.43 88888.00 2009-06-29 18:27:46.250 180 12723.02 90.03 55144.45 88888.00 2009-06-29 18:27:46.375 180 12723.10 90.08 55144.50 88888.00 2009-06-29 18:27:46.500 180 12723.15 90.05 55144.45 88888.00 2009-06-29 18:27:46.625 180 12723.05 90.03 55144.45 88888.00 2009-06-29 18:27:46.750 180 12722.98 90.05 55144.43 88888.00 2009-06-29 18:27:46.875 180 12723.00 90.08 55144.45 88888.00 2009-06-29 18:27:47.000 180 12722.98 90.05 55144.43 88888.00 2009-06-29 18:27:47.125 180 12722.98 90.10 55144.47 88888.00 2009-06-29 18:27:47.250 180 12723.00 90.15 55144.50 88888.00 2009-06-29 18:27:47.375 180 12722.95 90.15 55144.45 88888.00 2009-06-29 18:27:47.500 180 12722.95 90.17 55144.47 88888.00 2009-06-29 18:27:47.625 180 12723.02 90.25 55144.50 88888.00 2009-06-29 18:27:47.750 180 12722.98 90.30 55144.50 88888.00 2009-06-29 18:27:47.875 180 12722.92 90.28 55144.50 88888.00 2009-06-29 18:27:48.000 180 12722.92 90.30 55144.50 88888.00 2009-06-29 18:27:48.125 180 12722.88 90.30 55144.50 88888.00 2009-06-29 18:27:48.250 180 12722.90 90.38 55144.53 88888.00 2009-06-29 18:27:48.375 180 12723.02 90.45 55144.53 88888.00 2009-06-29 18:27:48.500 180 12723.08 90.42 55144.50 88888.00 2009-06-29 18:27:48.625 180 12723.02 90.42 55144.53 88888.00 2009-06-29 18:27:48.750 180 12723.02 90.47 55144.53 88888.00 2009-06-29 18:27:48.875 180 12723.00 90.45 55144.50 88888.00 2009-06-29 18:27:49.000 180 12722.92 90.40 55144.47 88888.00 2009-06-29 18:27:49.125 180 12722.90 90.45 55144.55 88888.00 2009-06-29 18:27:49.250 180 12722.95 90.50 55144.55 88888.00 2009-06-29 18:27:49.375 180 12723.02 90.55 55144.55 88888.00 2009-06-29 18:27:49.500 180 12723.02 90.65 55144.55 88888.00 2009-06-29 18:27:49.625 180 12722.95 90.60 55144.57 88888.00 2009-06-29 18:27:49.750 180 12722.83 90.55 55144.53 88888.00 2009-06-29 18:27:49.875 180 12722.83 90.55 55144.50 88888.00 2009-06-29 18:27:50.000 180 12722.92 90.55 55144.50 88888.00 2009-06-29 18:27:50.125 180 12723.02 90.62 55144.55 88888.00 2009-06-29 18:27:50.250 180 12722.98 90.67 55144.57 88888.00 2009-06-29 18:27:50.375 180 12722.88 90.62 55144.50 88888.00 2009-06-29 18:27:50.500 180 12722.83 90.65 55144.53 88888.00 2009-06-29 18:27:50.625 180 12722.95 90.75 55144.57 88888.00 2009-06-29 18:27:50.750 180 12723.00 90.80 55144.57 88888.00 2009-06-29 18:27:50.875 180 12722.92 90.78 55144.55 88888.00 2009-06-29 18:27:51.000 180 12722.83 90.70 55144.50 88888.00 2009-06-29 18:27:51.125 180 12722.83 90.70 55144.53 88888.00 2009-06-29 18:27:51.250 180 12722.80 90.72 55144.55 88888.00 2009-06-29 18:27:51.375 180 12722.85 90.80 55144.53 88888.00 2009-06-29 18:27:51.500 180 12723.00 90.88 55144.55 88888.00 2009-06-29 18:27:51.625 180 12723.00 90.92 55144.57 88888.00 2009-06-29 18:27:51.750 180 12722.90 90.90 55144.60 88888.00 2009-06-29 18:27:51.875 180 12722.90 90.92 55144.55 88888.00 2009-06-29 18:27:52.000 180 12722.92 90.95 55144.55 88888.00 2009-06-29 18:27:52.125 180 12722.95 90.90 55144.55 88888.00 2009-06-29 18:27:52.250 180 12722.85 90.85 55144.55 88888.00 2009-06-29 18:27:52.375 180 12722.92 90.90 55144.55 88888.00 2009-06-29 18:27:52.500 180 12722.92 90.92 55144.53 88888.00 2009-06-29 18:27:52.625 180 12722.80 90.90 55144.50 88888.00 2009-06-29 18:27:52.750 180 12722.85 90.92 55144.53 88888.00 2009-06-29 18:27:52.875 180 12722.92 90.97 55144.55 88888.00 2009-06-29 18:27:53.000 180 12722.98 91.00 55144.57 88888.00 2009-06-29 18:27:53.125 180 12723.00 91.08 55144.57 88888.00 2009-06-29 18:27:53.250 180 12723.05 91.10 55144.57 88888.00 2009-06-29 18:27:53.375 180 12723.02 91.05 55144.55 88888.00 2009-06-29 18:27:53.500 180 12722.98 91.00 55144.53 88888.00 2009-06-29 18:27:53.625 180 12722.90 91.03 55144.53 88888.00 2009-06-29 18:27:53.750 180 12722.92 91.08 55144.53 88888.00 2009-06-29 18:27:53.875 180 12723.00 91.15 55144.55 88888.00 2009-06-29 18:27:54.000 180 12723.00 91.20 55144.55 88888.00 2009-06-29 18:27:54.125 180 12722.98 91.17 55144.55 88888.00 2009-06-29 18:27:54.250 180 12722.95 91.17 55144.55 88888.00 2009-06-29 18:27:54.375 180 12722.95 91.15 55144.53 88888.00 2009-06-29 18:27:54.500 180 12723.02 91.15 55144.55 88888.00 2009-06-29 18:27:54.625 180 12723.12 91.22 55144.55 88888.00 2009-06-29 18:27:54.750 180 12723.05 91.22 55144.53 88888.00 2009-06-29 18:27:54.875 180 12722.98 91.20 55144.50 88888.00 2009-06-29 18:27:55.000 180 12723.00 91.28 55144.55 88888.00 2009-06-29 18:27:55.125 180 12723.00 91.30 55144.53 88888.00 2009-06-29 18:27:55.250 180 12722.98 91.25 55144.55 88888.00 2009-06-29 18:27:55.375 180 12723.00 91.25 55144.55 88888.00 2009-06-29 18:27:55.500 180 12723.00 91.30 55144.55 88888.00 2009-06-29 18:27:55.625 180 12723.08 91.35 55144.60 88888.00 2009-06-29 18:27:55.750 180 12723.05 91.30 55144.55 88888.00 2009-06-29 18:27:55.875 180 12722.98 91.30 55144.53 88888.00 2009-06-29 18:27:56.000 180 12722.98 91.38 55144.55 88888.00 2009-06-29 18:27:56.125 180 12723.15 91.45 55144.60 88888.00 2009-06-29 18:27:56.250 180 12723.15 91.35 55144.53 88888.00 2009-06-29 18:27:56.375 180 12723.02 91.33 55144.47 88888.00 2009-06-29 18:27:56.500 180 12722.95 91.30 55144.50 88888.00 2009-06-29 18:27:56.625 180 12723.02 91.42 55144.57 88888.00 2009-06-29 18:27:56.750 180 12723.17 91.50 55144.60 88888.00 2009-06-29 18:27:56.875 180 12723.17 91.47 55144.60 88888.00 2009-06-29 18:27:57.000 180 12723.15 91.42 55144.55 88888.00 2009-06-29 18:27:57.125 180 12723.02 91.40 55144.55 88888.00 2009-06-29 18:27:57.250 180 12722.95 91.35 55144.53 88888.00 2009-06-29 18:27:57.375 180 12723.02 91.35 55144.53 88888.00 2009-06-29 18:27:57.500 180 12723.05 91.35 55144.50 88888.00 2009-06-29 18:27:57.625 180 12723.08 91.40 55144.53 88888.00 2009-06-29 18:27:57.750 180 12723.10 91.33 55144.53 88888.00 2009-06-29 18:27:57.875 180 12723.10 91.35 55144.55 88888.00 2009-06-29 18:27:58.000 180 12723.15 91.30 55144.53 88888.00 2009-06-29 18:27:58.125 180 12723.20 91.38 55144.55 88888.00 2009-06-29 18:27:58.250 180 12723.20 91.42 55144.55 88888.00 2009-06-29 18:27:58.375 180 12723.15 91.38 55144.53 88888.00 2009-06-29 18:27:58.500 180 12723.12 91.40 55144.55 88888.00 2009-06-29 18:27:58.625 180 12723.20 91.42 55144.57 88888.00 2009-06-29 18:27:58.750 180 12723.20 91.35 55144.55 88888.00 2009-06-29 18:27:58.875 180 12723.17 91.38 55144.55 88888.00 2009-06-29 18:27:59.000 180 12723.17 91.38 55144.55 88888.00 2009-06-29 18:27:59.125 180 12723.15 91.35 55144.55 88888.00 2009-06-29 18:27:59.250 180 12723.12 91.35 55144.53 88888.00 2009-06-29 18:27:59.375 180 12723.17 91.35 55144.53 88888.00 2009-06-29 18:27:59.500 180 12723.23 91.38 55144.57 88888.00 2009-06-29 18:27:59.625 180 12723.27 91.38 55144.55 88888.00 2009-06-29 18:27:59.750 180 12723.25 91.28 55144.53 88888.00 2009-06-29 18:27:59.875 180 12723.25 91.28 55144.50 88888.00 2009-06-29 18:28:00.000 180 12723.20 91.28 55144.55 88888.00 2009-06-29 18:28:00.125 180 12723.17 91.28 55144.55 88888.00 2009-06-29 18:28:00.250 180 12723.17 91.28 55144.60 88888.00 2009-06-29 18:28:00.375 180 12723.23 91.30 55144.60 88888.00 2009-06-29 18:28:00.500 180 12723.27 91.33 55144.60 88888.00 2009-06-29 18:28:00.625 180 12723.35 91.33 55144.60 88888.00 2009-06-29 18:28:00.750 180 12723.35 91.20 55144.55 88888.00 2009-06-29 18:28:00.875 180 12723.30 91.15 55144.53 88888.00 2009-06-29 18:28:01.000 180 12723.27 91.20 55144.53 88888.00 2009-06-29 18:28:01.125 180 12723.30 91.22 55144.55 88888.00 2009-06-29 18:28:01.250 180 12723.30 91.25 55144.57 88888.00 2009-06-29 18:28:01.375 180 12723.27 91.22 55144.53 88888.00 2009-06-29 18:28:01.500 180 12723.23 91.15 55144.55 88888.00 2009-06-29 18:28:01.625 180 12723.20 91.08 55144.53 88888.00 2009-06-29 18:28:01.750 180 12723.23 91.10 55144.55 88888.00 2009-06-29 18:28:01.875 180 12723.30 91.12 55144.53 88888.00 2009-06-29 18:28:02.000 180 12723.40 91.15 55144.55 88888.00 2009-06-29 18:28:02.125 180 12723.38 91.15 55144.60 88888.00 2009-06-29 18:28:02.250 180 12723.35 91.15 55144.60 88888.00 2009-06-29 18:28:02.375 180 12723.33 91.17 55144.57 88888.00 2009-06-29 18:28:02.500 180 12723.25 91.10 55144.55 88888.00 2009-06-29 18:28:02.625 180 12723.23 91.05 55144.57 88888.00 2009-06-29 18:28:02.750 180 12723.30 91.12 55144.60 88888.00 2009-06-29 18:28:02.875 180 12723.35 91.10 55144.57 88888.00 2009-06-29 18:28:03.000 180 12723.35 91.03 55144.55 88888.00 2009-06-29 18:28:03.125 180 12723.27 90.92 55144.55 88888.00 2009-06-29 18:28:03.250 180 12723.27 90.97 55144.53 88888.00 2009-06-29 18:28:03.375 180 12723.33 91.03 55144.55 88888.00 2009-06-29 18:28:03.500 180 12723.27 91.08 55144.55 88888.00 2009-06-29 18:28:03.625 180 12723.35 91.10 55144.57 88888.00 2009-06-29 18:28:03.750 180 12723.38 91.08 55144.57 88888.00 2009-06-29 18:28:03.875 180 12723.30 90.95 55144.55 88888.00 2009-06-29 18:28:04.000 180 12723.33 90.88 55144.50 88888.00 2009-06-29 18:28:04.125 180 12723.38 90.97 55144.55 88888.00 2009-06-29 18:28:04.250 180 12723.33 90.95 55144.57 88888.00 2009-06-29 18:28:04.375 180 12723.35 90.90 55144.55 88888.00 2009-06-29 18:28:04.500 180 12723.35 90.90 55144.57 88888.00 2009-06-29 18:28:04.625 180 12723.40 90.95 55144.62 88888.00 2009-06-29 18:28:04.750 180 12723.45 90.95 55144.60 88888.00 2009-06-29 18:28:04.875 180 12723.42 90.90 55144.57 88888.00 2009-06-29 18:28:05.000 180 12723.40 90.88 55144.60 88888.00 2009-06-29 18:28:05.125 180 12723.33 90.78 55144.53 88888.00 2009-06-29 18:28:05.250 180 12723.40 90.80 55144.53 88888.00 2009-06-29 18:28:05.375 180 12723.45 90.83 55144.55 88888.00 2009-06-29 18:28:05.500 180 12723.40 90.80 55144.60 88888.00 2009-06-29 18:28:05.625 180 12723.35 90.80 55144.57 88888.00 2009-06-29 18:28:05.750 180 12723.40 90.85 55144.60 88888.00 2009-06-29 18:28:05.875 180 12723.45 90.80 55144.57 88888.00 2009-06-29 18:28:06.000 180 12723.48 90.78 55144.57 88888.00 2009-06-29 18:28:06.125 180 12723.40 90.80 55144.62 88888.00 2009-06-29 18:28:06.250 180 12723.38 90.78 55144.62 88888.00 2009-06-29 18:28:06.375 180 12723.38 90.72 55144.62 88888.00 2009-06-29 18:28:06.500 180 12723.45 90.72 55144.62 88888.00 2009-06-29 18:28:06.625 180 12723.50 90.75 55144.62 88888.00 2009-06-29 18:28:06.750 180 12723.40 90.75 55144.62 88888.00 2009-06-29 18:28:06.875 180 12723.45 90.72 55144.62 88888.00 2009-06-29 18:28:07.000 180 12723.42 90.70 55144.62 88888.00 2009-06-29 18:28:07.125 180 12723.42 90.70 55144.62 88888.00 2009-06-29 18:28:07.250 180 12723.35 90.62 55144.60 88888.00 2009-06-29 18:28:07.375 180 12723.42 90.67 55144.62 88888.00 2009-06-29 18:28:07.500 180 12723.42 90.72 55144.65 88888.00 2009-06-29 18:28:07.625 180 12723.40 90.72 55144.68 88888.00 2009-06-29 18:28:07.750 180 12723.45 90.72 55144.68 88888.00 2009-06-29 18:28:07.875 180 12723.42 90.67 55144.65 88888.00 2009-06-29 18:28:08.000 180 12723.38 90.58 55144.68 88888.00 2009-06-29 18:28:08.125 180 12723.33 90.55 55144.65 88888.00 2009-06-29 18:28:08.250 180 12723.35 90.58 55144.65 88888.00 2009-06-29 18:28:08.375 180 12723.35 90.60 55144.65 88888.00 2009-06-29 18:28:08.500 180 12723.35 90.55 55144.62 88888.00 2009-06-29 18:28:08.625 180 12723.38 90.55 55144.68 88888.00 2009-06-29 18:28:08.750 180 12723.35 90.60 55144.70 88888.00 2009-06-29 18:28:08.875 180 12723.38 90.62 55144.70 88888.00 2009-06-29 18:28:09.000 180 12723.42 90.62 55144.72 88888.00 2009-06-29 18:28:09.125 180 12723.48 90.65 55144.70 88888.00 2009-06-29 18:28:09.250 180 12723.42 90.55 55144.70 88888.00 2009-06-29 18:28:09.375 180 12723.40 90.50 55144.70 88888.00 2009-06-29 18:28:09.500 180 12723.35 90.45 55144.68 88888.00 2009-06-29 18:28:09.625 180 12723.40 90.50 55144.68 88888.00 2009-06-29 18:28:09.750 180 12723.52 90.53 55144.75 88888.00 2009-06-29 18:28:09.875 180 12723.58 90.53 55144.72 88888.00 2009-06-29 18:28:10.000 180 12723.52 90.45 55144.70 88888.00 2009-06-29 18:28:10.125 180 12723.42 90.47 55144.70 88888.00 2009-06-29 18:28:10.250 180 12723.35 90.53 55144.72 88888.00 2009-06-29 18:28:10.375 180 12723.35 90.55 55144.72 88888.00 2009-06-29 18:28:10.500 180 12723.38 90.47 55144.75 88888.00 2009-06-29 18:28:10.625 180 12723.45 90.50 55144.75 88888.00 2009-06-29 18:28:10.750 180 12723.45 90.58 55144.75 88888.00 2009-06-29 18:28:10.875 180 12723.40 90.53 55144.72 88888.00 2009-06-29 18:28:11.000 180 12723.40 90.45 55144.68 88888.00 2009-06-29 18:28:11.125 180 12723.40 90.45 55144.70 88888.00 2009-06-29 18:28:11.250 180 12723.42 90.55 55144.75 88888.00 2009-06-29 18:28:11.375 180 12723.45 90.58 55144.75 88888.00 2009-06-29 18:28:11.500 180 12723.42 90.53 55144.75 88888.00 2009-06-29 18:28:11.625 180 12723.48 90.50 55144.72 88888.00 2009-06-29 18:28:11.750 180 12723.35 90.38 55144.68 88888.00 2009-06-29 18:28:11.875 180 12723.27 90.33 55144.70 88888.00 2009-06-29 18:28:12.000 180 12723.33 90.38 55144.72 88888.00 2009-06-29 18:28:12.125 180 12723.35 90.42 55144.75 88888.00 2009-06-29 18:28:12.250 180 12723.42 90.42 55144.75 88888.00 2009-06-29 18:28:12.375 180 12723.42 90.47 55144.78 88888.00 2009-06-29 18:28:12.500 180 12723.42 90.53 55144.75 88888.00 2009-06-29 18:28:12.625 180 12723.40 90.45 55144.70 88888.00 2009-06-29 18:28:12.750 180 12723.38 90.38 55144.72 88888.00 2009-06-29 18:28:12.875 180 12723.27 90.38 55144.72 88888.00 2009-06-29 18:28:13.000 180 12723.25 90.33 55144.70 88888.00 2009-06-29 18:28:13.125 180 12723.35 90.40 55144.75 88888.00 2009-06-29 18:28:13.250 180 12723.42 90.40 55144.72 88888.00 2009-06-29 18:28:13.375 180 12723.42 90.42 55144.75 88888.00 2009-06-29 18:28:13.500 180 12723.48 90.47 55144.80 88888.00 2009-06-29 18:28:13.625 180 12723.35 90.50 55144.78 88888.00 2009-06-29 18:28:13.750 180 12723.30 90.55 55144.78 88888.00 2009-06-29 18:28:13.875 180 12723.27 90.50 55144.78 88888.00 2009-06-29 18:28:14.000 180 12723.35 90.50 55144.78 88888.00 2009-06-29 18:28:14.125 180 12723.35 90.40 55144.72 88888.00 2009-06-29 18:28:14.250 180 12723.33 90.42 55144.70 88888.00 2009-06-29 18:28:14.375 180 12723.35 90.47 55144.72 88888.00 2009-06-29 18:28:14.500 180 12723.33 90.42 55144.72 88888.00 2009-06-29 18:28:14.625 180 12723.38 90.42 55144.72 88888.00 2009-06-29 18:28:14.750 180 12723.40 90.40 55144.75 88888.00 2009-06-29 18:28:14.875 180 12723.38 90.40 55144.72 88888.00 2009-06-29 18:28:15.000 180 12723.30 90.42 55144.70 88888.00 2009-06-29 18:28:15.125 180 12723.27 90.47 55144.75 88888.00 2009-06-29 18:28:15.250 180 12723.27 90.50 55144.75 88888.00 2009-06-29 18:28:15.375 180 12723.30 90.42 55144.72 88888.00 2009-06-29 18:28:15.500 180 12723.33 90.42 55144.72 88888.00 2009-06-29 18:28:15.625 180 12723.33 90.47 55144.72 88888.00 2009-06-29 18:28:15.750 180 12723.30 90.50 55144.75 88888.00 2009-06-29 18:28:15.875 180 12723.33 90.45 55144.75 88888.00 2009-06-29 18:28:16.000 180 12723.38 90.45 55144.72 88888.00 2009-06-29 18:28:16.125 180 12723.35 90.40 55144.70 88888.00 2009-06-29 18:28:16.250 180 12723.38 90.50 55144.75 88888.00 2009-06-29 18:28:16.375 180 12723.48 90.55 55144.78 88888.00 2009-06-29 18:28:16.500 180 12723.50 90.53 55144.75 88888.00 2009-06-29 18:28:16.625 180 12723.48 90.47 55144.75 88888.00 2009-06-29 18:28:16.750 180 12723.48 90.50 55144.75 88888.00 2009-06-29 18:28:16.875 180 12723.48 90.50 55144.75 88888.00 2009-06-29 18:28:17.000 180 12723.45 90.53 55144.78 88888.00 2009-06-29 18:28:17.125 180 12723.45 90.55 55144.78 88888.00 2009-06-29 18:28:17.250 180 12723.48 90.55 55144.75 88888.00 2009-06-29 18:28:17.375 180 12723.45 90.50 55144.75 88888.00 2009-06-29 18:28:17.500 180 12723.48 90.58 55144.75 88888.00 2009-06-29 18:28:17.625 180 12723.50 90.55 55144.75 88888.00 2009-06-29 18:28:17.750 180 12723.50 90.60 55144.75 88888.00 2009-06-29 18:28:17.875 180 12723.52 90.55 55144.75 88888.00 2009-06-29 18:28:18.000 180 12723.52 90.58 55144.75 88888.00 2009-06-29 18:28:18.125 180 12723.48 90.58 55144.75 88888.00 2009-06-29 18:28:18.250 180 12723.40 90.55 55144.75 88888.00 2009-06-29 18:28:18.375 180 12723.45 90.53 55144.75 88888.00 2009-06-29 18:28:18.500 180 12723.42 90.55 55144.72 88888.00 2009-06-29 18:28:18.625 180 12723.48 90.67 55144.80 88888.00 2009-06-29 18:28:18.750 180 12723.48 90.62 55144.75 88888.00 2009-06-29 18:28:18.875 180 12723.42 90.58 55144.72 88888.00 2009-06-29 18:28:19.000 180 12723.48 90.58 55144.75 88888.00 2009-06-29 18:28:19.125 180 12723.48 90.65 55144.80 88888.00 2009-06-29 18:28:19.250 180 12723.50 90.70 55144.80 88888.00 2009-06-29 18:28:19.375 180 12723.45 90.65 55144.78 88888.00 2009-06-29 18:28:19.500 180 12723.48 90.62 55144.78 88888.00 2009-06-29 18:28:19.625 180 12723.48 90.65 55144.75 88888.00 2009-06-29 18:28:19.750 180 12723.50 90.70 55144.80 88888.00 2009-06-29 18:28:19.875 180 12723.45 90.65 55144.80 88888.00 2009-06-29 18:28:20.000 180 12723.42 90.62 55144.78 88888.00 2009-06-29 18:28:20.125 180 12723.42 90.67 55144.78 88888.00 2009-06-29 18:28:20.250 180 12723.40 90.70 55144.78 88888.00 2009-06-29 18:28:20.375 180 12723.42 90.72 55144.78 88888.00 2009-06-29 18:28:20.500 180 12723.45 90.75 55144.80 88888.00 2009-06-29 18:28:20.625 180 12723.50 90.83 55144.85 88888.00 2009-06-29 18:28:20.750 180 12723.45 90.78 55144.82 88888.00 2009-06-29 18:28:20.875 180 12723.40 90.72 55144.78 88888.00 2009-06-29 18:28:21.000 180 12723.33 90.80 55144.78 88888.00 2009-06-29 18:28:21.125 180 12723.27 90.75 55144.75 88888.00 2009-06-29 18:28:21.250 180 12723.20 90.75 55144.75 88888.00 2009-06-29 18:28:21.375 180 12723.27 90.80 55144.78 88888.00 2009-06-29 18:28:21.500 180 12723.30 90.78 55144.78 88888.00 2009-06-29 18:28:21.625 180 12723.40 90.83 55144.82 88888.00 2009-06-29 18:28:21.750 180 12723.45 90.88 55144.85 88888.00 2009-06-29 18:28:21.875 180 12723.42 90.88 55144.85 88888.00 2009-06-29 18:28:22.000 180 12723.33 90.90 55144.82 88888.00 2009-06-29 18:28:22.125 180 12723.30 90.83 55144.80 88888.00 2009-06-29 18:28:22.250 180 12723.30 90.85 55144.82 88888.00 2009-06-29 18:28:22.375 180 12723.27 90.92 55144.82 88888.00 2009-06-29 18:28:22.500 180 12723.12 90.92 55144.82 88888.00 2009-06-29 18:28:22.625 180 12723.15 90.88 55144.78 88888.00 2009-06-29 18:28:22.750 180 12723.23 90.90 55144.80 88888.00 2009-06-29 18:28:22.875 180 12723.33 91.03 55144.85 88888.00 2009-06-29 18:28:23.000 180 12723.40 91.08 55144.85 88888.00 2009-06-29 18:28:23.125 180 12723.38 91.12 55144.85 88888.00 2009-06-29 18:28:23.250 180 12723.25 91.03 55144.82 88888.00 2009-06-29 18:28:23.375 180 12723.23 91.03 55144.85 88888.00 2009-06-29 18:28:23.500 180 12723.20 91.05 55144.85 88888.00 2009-06-29 18:28:23.625 180 12723.20 91.10 55144.85 88888.00 2009-06-29 18:28:23.750 180 12723.20 91.12 55144.82 88888.00 2009-06-29 18:28:23.875 180 12723.30 91.15 55144.88 88888.00 2009-06-29 18:28:24.000 180 12723.33 91.15 55144.88 88888.00 2009-06-29 18:28:24.125 180 12723.25 91.10 55144.85 88888.00 2009-06-29 18:28:24.250 180 12723.20 91.12 55144.85 88888.00 2009-06-29 18:28:24.375 180 12723.20 91.17 55144.85 88888.00 2009-06-29 18:28:24.500 180 12723.17 91.17 55144.85 88888.00 2009-06-29 18:28:24.625 180 12723.12 91.10 55144.80 88888.00 2009-06-29 18:28:24.750 180 12723.10 91.10 55144.82 88888.00 2009-06-29 18:28:24.875 180 12723.12 91.17 55144.85 88888.00 2009-06-29 18:28:25.000 180 12723.20 91.25 55144.85 88888.00 2009-06-29 18:28:25.125 180 12723.15 91.25 55144.88 88888.00 2009-06-29 18:28:25.250 180 12723.08 91.22 55144.85 88888.00 2009-06-29 18:28:25.375 180 12723.10 91.22 55144.85 88888.00 2009-06-29 18:28:25.500 180 12723.12 91.25 55144.85 88888.00 2009-06-29 18:28:25.625 180 12723.10 91.22 55144.85 88888.00 2009-06-29 18:28:25.750 180 12723.10 91.22 55144.85 88888.00 2009-06-29 18:28:25.875 180 12723.17 91.28 55144.85 88888.00 2009-06-29 18:28:26.000 180 12723.23 91.28 55144.85 88888.00 2009-06-29 18:28:26.125 180 12723.17 91.30 55144.85 88888.00 2009-06-29 18:28:26.250 180 12723.02 91.25 55144.85 88888.00 2009-06-29 18:28:26.375 180 12723.08 91.33 55144.85 88888.00 2009-06-29 18:28:26.500 180 12723.12 91.33 55144.82 88888.00 2009-06-29 18:28:26.625 180 12723.15 91.33 55144.85 88888.00 2009-06-29 18:28:26.750 180 12723.17 91.33 55144.85 88888.00 2009-06-29 18:28:26.875 180 12723.20 91.35 55144.82 88888.00 2009-06-29 18:28:27.000 180 12723.17 91.45 55144.88 88888.00 2009-06-29 18:28:27.125 180 12723.17 91.50 55144.90 88888.00 2009-06-29 18:28:27.250 180 12723.17 91.38 55144.85 88888.00 2009-06-29 18:28:27.375 180 12723.20 91.35 55144.85 88888.00 2009-06-29 18:28:27.500 180 12723.15 91.40 55144.88 88888.00 2009-06-29 18:28:27.625 180 12723.08 91.42 55144.88 88888.00 2009-06-29 18:28:27.750 180 12723.08 91.45 55144.90 88888.00 2009-06-29 18:28:27.875 180 12723.17 91.55 55144.93 88888.00 2009-06-29 18:28:28.000 180 12723.17 91.58 55144.93 88888.00 2009-06-29 18:28:28.125 180 12723.20 91.55 55144.93 88888.00 2009-06-29 18:28:28.250 180 12723.20 91.60 55144.93 88888.00 2009-06-29 18:28:28.375 180 12723.17 91.60 55144.95 88888.00 2009-06-29 18:28:28.500 180 12723.08 91.58 55144.90 88888.00 2009-06-29 18:28:28.625 180 12723.00 91.53 55144.90 88888.00 2009-06-29 18:28:28.750 180 12723.00 91.55 55144.85 88888.00 2009-06-29 18:28:28.875 180 12723.08 91.55 55144.88 88888.00 2009-06-29 18:28:29.000 180 12723.10 91.53 55144.85 88888.00 2009-06-29 18:28:29.125 180 12723.08 91.53 55144.85 88888.00 2009-06-29 18:28:29.250 180 12723.15 91.60 55144.90 88888.00 2009-06-29 18:28:29.375 180 12723.12 91.60 55144.88 88888.00 2009-06-29 18:28:29.500 180 12723.10 91.58 55144.85 88888.00 2009-06-29 18:28:29.625 180 12723.12 91.60 55144.85 88888.00 2009-06-29 18:28:29.750 180 12723.12 91.62 55144.88 88888.00 2009-06-29 18:28:29.875 180 12723.10 91.67 55144.88 88888.00 2009-06-29 18:28:30.000 180 12723.17 91.75 55144.90 88888.00 2009-06-29 18:28:30.125 180 12723.25 91.83 55144.95 88888.00 2009-06-29 18:28:30.250 180 12723.30 91.80 55144.95 88888.00 2009-06-29 18:28:30.375 180 12723.30 91.75 55144.93 88888.00 2009-06-29 18:28:30.500 180 12723.20 91.72 55144.90 88888.00 2009-06-29 18:28:30.625 180 12723.15 91.70 55144.88 88888.00 2009-06-29 18:28:30.750 180 12723.17 91.72 55144.90 88888.00 2009-06-29 18:28:30.875 180 12723.23 91.72 55144.90 88888.00 2009-06-29 18:28:31.000 180 12723.25 91.83 55144.90 88888.00 2009-06-29 18:28:31.125 180 12723.17 91.80 55144.85 88888.00 2009-06-29 18:28:31.250 180 12723.15 91.72 55144.85 88888.00 2009-06-29 18:28:31.375 180 12723.25 91.78 55144.90 88888.00 2009-06-29 18:28:31.500 180 12723.27 91.85 55144.93 88888.00 2009-06-29 18:28:31.625 180 12723.25 91.83 55144.90 88888.00 2009-06-29 18:28:31.750 180 12723.25 91.75 55144.88 88888.00 2009-06-29 18:28:31.875 180 12723.27 91.75 55144.90 88888.00 2009-06-29 18:28:32.000 180 12723.23 91.83 55144.85 88888.00 2009-06-29 18:28:32.125 180 12723.23 91.85 55144.85 88888.00 2009-06-29 18:28:32.250 180 12723.23 91.90 55144.90 88888.00 2009-06-29 18:28:32.375 180 12723.25 91.85 55144.88 88888.00 2009-06-29 18:28:32.500 180 12723.25 91.75 55144.88 88888.00 2009-06-29 18:28:32.625 180 12723.23 91.72 55144.85 88888.00 2009-06-29 18:28:32.750 180 12723.25 91.83 55144.85 88888.00 2009-06-29 18:28:32.875 180 12723.30 91.85 55144.85 88888.00 2009-06-29 18:28:33.000 180 12723.38 91.88 55144.82 88888.00 2009-06-29 18:28:33.125 180 12723.38 91.85 55144.88 88888.00 2009-06-29 18:28:33.250 180 12723.38 91.90 55144.90 88888.00 2009-06-29 18:28:33.375 180 12723.35 91.90 55144.90 88888.00 2009-06-29 18:28:33.500 180 12723.35 91.83 55144.88 88888.00 2009-06-29 18:28:33.625 180 12723.42 91.85 55144.90 88888.00 2009-06-29 18:28:33.750 180 12723.40 91.90 55144.93 88888.00 2009-06-29 18:28:33.875 180 12723.40 91.90 55144.93 88888.00 2009-06-29 18:28:34.000 180 12723.42 91.90 55144.88 88888.00 2009-06-29 18:28:34.125 180 12723.52 91.90 55144.90 88888.00 2009-06-29 18:28:34.250 180 12723.55 91.88 55144.93 88888.00 2009-06-29 18:28:34.375 180 12723.48 91.88 55144.90 88888.00 2009-06-29 18:28:34.500 180 12723.35 91.85 55144.88 88888.00 2009-06-29 18:28:34.625 180 12723.38 91.83 55144.85 88888.00 2009-06-29 18:28:34.750 180 12723.40 91.83 55144.82 88888.00 2009-06-29 18:28:34.875 180 12723.42 91.85 55144.85 88888.00 2009-06-29 18:28:35.000 180 12723.48 91.88 55144.88 88888.00 2009-06-29 18:28:35.125 180 12723.55 91.83 55144.90 88888.00 2009-06-29 18:28:35.250 180 12723.55 91.75 55144.85 88888.00 2009-06-29 18:28:35.375 180 12723.52 91.80 55144.82 88888.00 2009-06-29 18:28:35.500 180 12723.58 91.90 55144.88 88888.00 2009-06-29 18:28:35.625 180 12723.52 91.83 55144.85 88888.00 2009-06-29 18:28:35.750 180 12723.50 91.85 55144.88 88888.00 2009-06-29 18:28:35.875 180 12723.52 91.88 55144.88 88888.00 2009-06-29 18:28:36.000 180 12723.50 91.80 55144.85 88888.00 2009-06-29 18:28:36.125 180 12723.55 91.80 55144.88 88888.00 2009-06-29 18:28:36.250 180 12723.62 91.88 55144.90 88888.00 2009-06-29 18:28:36.375 180 12723.65 91.83 55144.88 88888.00 2009-06-29 18:28:36.500 180 12723.65 91.85 55144.88 88888.00 2009-06-29 18:28:36.625 180 12723.65 91.90 55144.90 88888.00 2009-06-29 18:28:36.750 180 12723.67 91.85 55144.90 88888.00 2009-06-29 18:28:36.875 180 12723.70 91.80 55144.85 88888.00 2009-06-29 18:28:37.000 180 12723.67 91.78 55144.85 88888.00 2009-06-29 18:28:37.125 180 12723.73 91.80 55144.85 88888.00 2009-06-29 18:28:37.250 180 12723.73 91.75 55144.85 88888.00 2009-06-29 18:28:37.375 180 12723.77 91.75 55144.85 88888.00 2009-06-29 18:28:37.500 180 12723.80 91.72 55144.82 88888.00 2009-06-29 18:28:37.625 180 12723.83 91.75 55144.85 88888.00 2009-06-29 18:28:37.750 180 12723.83 91.75 55144.85 88888.00 2009-06-29 18:28:37.875 180 12723.83 91.70 55144.82 88888.00 2009-06-29 18:28:38.000 180 12723.80 91.65 55144.82 88888.00 2009-06-29 18:28:38.125 180 12723.80 91.72 55144.82 88888.00 2009-06-29 18:28:38.250 180 12723.75 91.70 55144.82 88888.00 2009-06-29 18:28:38.375 180 12723.83 91.72 55144.85 88888.00 2009-06-29 18:28:38.500 180 12723.90 91.67 55144.82 88888.00 2009-06-29 18:28:38.625 180 12723.90 91.67 55144.82 88888.00 2009-06-29 18:28:38.750 180 12723.88 91.62 55144.82 88888.00 2009-06-29 18:28:38.875 180 12723.88 91.62 55144.80 88888.00 2009-06-29 18:28:39.000 180 12723.98 91.72 55144.82 88888.00 2009-06-29 18:28:39.125 180 12724.00 91.72 55144.82 88888.00 2009-06-29 18:28:39.250 180 12723.92 91.65 55144.82 88888.00 2009-06-29 18:28:39.375 180 12724.00 91.70 55144.82 88888.00 2009-06-29 18:28:39.500 180 12724.08 91.70 55144.88 88888.00 2009-06-29 18:28:39.625 180 12724.05 91.65 55144.82 88888.00 2009-06-29 18:28:39.750 180 12723.98 91.58 55144.80 88888.00 2009-06-29 18:28:39.875 180 12723.98 91.58 55144.80 88888.00 2009-06-29 18:28:40.000 180 12724.00 91.53 55144.80 88888.00 2009-06-29 18:28:40.125 180 12724.00 91.47 55144.75 88888.00 2009-06-29 18:28:40.250 180 12723.98 91.47 55144.80 88888.00 2009-06-29 18:28:40.375 180 12724.05 91.50 55144.80 88888.00 2009-06-29 18:28:40.500 180 12724.12 91.55 55144.80 88888.00 2009-06-29 18:28:40.625 180 12724.17 91.58 55144.82 88888.00 2009-06-29 18:28:40.750 180 12724.17 91.50 55144.82 88888.00 2009-06-29 18:28:40.875 180 12724.23 91.47 55144.85 88888.00 2009-06-29 18:28:41.000 180 12724.27 91.50 55144.85 88888.00 2009-06-29 18:28:41.125 180 12724.23 91.45 55144.80 88888.00 2009-06-29 18:28:41.250 180 12724.23 91.45 55144.80 88888.00 2009-06-29 18:28:41.375 180 12724.20 91.47 55144.80 88888.00 2009-06-29 18:28:41.500 180 12724.20 91.38 55144.82 88888.00 2009-06-29 18:28:41.625 180 12724.17 91.40 55144.82 88888.00 2009-06-29 18:28:41.750 180 12724.23 91.40 55144.82 88888.00 2009-06-29 18:28:41.875 180 12724.25 91.33 55144.82 88888.00 2009-06-29 18:28:42.000 180 12724.20 91.28 55144.80 88888.00 2009-06-29 18:28:42.125 180 12724.20 91.33 55144.80 88888.00 2009-06-29 18:28:42.250 180 12724.25 91.28 55144.80 88888.00 2009-06-29 18:28:42.375 180 12724.25 91.22 55144.80 88888.00 2009-06-29 18:28:42.500 180 12724.23 91.25 55144.85 88888.00 2009-06-29 18:28:42.625 180 12724.25 91.28 55144.82 88888.00 2009-06-29 18:28:42.750 180 12724.30 91.28 55144.85 88888.00 2009-06-29 18:28:42.875 180 12724.35 91.30 55144.85 88888.00 2009-06-29 18:28:43.000 180 12724.33 91.25 55144.82 88888.00 2009-06-29 18:28:43.125 180 12724.33 91.17 55144.82 88888.00 2009-06-29 18:28:43.250 180 12724.35 91.22 55144.85 88888.00 2009-06-29 18:28:43.375 180 12724.45 91.22 55144.85 88888.00 2009-06-29 18:28:43.500 180 12724.42 91.22 55144.88 88888.00 2009-06-29 18:28:43.625 180 12724.42 91.17 55144.85 88888.00 2009-06-29 18:28:43.750 180 12724.45 91.17 55144.82 88888.00 2009-06-29 18:28:43.875 180 12724.52 91.22 55144.85 88888.00 2009-06-29 18:28:44.000 180 12724.52 91.25 55144.88 88888.00 2009-06-29 18:28:44.125 180 12724.50 91.22 55144.88 88888.00 2009-06-29 18:28:44.250 180 12724.48 91.15 55144.88 88888.00 2009-06-29 18:28:44.375 180 12724.48 91.15 55144.88 88888.00 2009-06-29 18:28:44.500 180 12724.48 91.15 55144.85 88888.00 2009-06-29 18:28:44.625 180 12724.48 91.12 55144.85 88888.00 2009-06-29 18:28:44.750 180 12724.50 91.10 55144.85 88888.00 2009-06-29 18:28:44.875 180 12724.48 91.08 55144.85 88888.00 2009-06-29 18:28:45.000 180 12724.42 91.05 55144.82 88888.00 2009-06-29 18:28:45.125 180 12724.50 91.08 55144.82 88888.00 2009-06-29 18:28:45.250 180 12724.50 91.10 55144.88 88888.00 2009-06-29 18:28:45.375 180 12724.45 91.05 55144.85 88888.00 2009-06-29 18:28:45.500 180 12724.42 91.00 55144.82 88888.00 2009-06-29 18:28:45.625 180 12724.52 91.03 55144.82 88888.00 2009-06-29 18:28:45.750 180 12724.60 91.03 55144.85 88888.00 2009-06-29 18:28:45.875 180 12724.55 91.00 55144.82 88888.00 2009-06-29 18:28:46.000 180 12724.42 90.92 55144.80 88888.00 2009-06-29 18:28:46.125 180 12724.52 90.95 55144.82 88888.00 2009-06-29 18:28:46.250 180 12724.52 90.95 55144.85 88888.00 2009-06-29 18:28:46.375 180 12724.62 91.00 55144.85 88888.00 2009-06-29 18:28:46.500 180 12724.62 90.95 55144.88 88888.00 2009-06-29 18:28:46.625 180 12724.60 90.80 55144.80 88888.00 2009-06-29 18:28:46.750 180 12724.62 90.78 55144.82 88888.00 2009-06-29 18:28:46.875 180 12724.67 90.88 55144.82 88888.00 2009-06-29 18:28:47.000 180 12724.62 90.88 55144.82 88888.00 2009-06-29 18:28:47.125 180 12724.58 90.78 55144.80 88888.00 2009-06-29 18:28:47.250 180 12724.52 90.72 55144.82 88888.00 2009-06-29 18:28:47.375 180 12724.58 90.80 55144.85 88888.00 2009-06-29 18:28:47.500 180 12724.52 90.83 55144.85 88888.00 2009-06-29 18:28:47.625 180 12724.48 90.72 55144.80 88888.00 2009-06-29 18:28:47.750 180 12724.45 90.67 55144.82 88888.00 2009-06-29 18:28:47.875 180 12724.55 90.75 55144.82 88888.00 2009-06-29 18:28:48.000 180 12724.62 90.80 55144.82 88888.00 2009-06-29 18:28:48.125 180 12724.62 90.80 55144.85 88888.00 2009-06-29 18:28:48.250 180 12724.60 90.75 55144.85 88888.00 2009-06-29 18:28:48.375 180 12724.65 90.72 55144.85 88888.00 2009-06-29 18:28:48.500 180 12724.70 90.75 55144.88 88888.00 2009-06-29 18:28:48.625 180 12724.67 90.65 55144.85 88888.00 2009-06-29 18:28:48.750 180 12724.62 90.65 55144.85 88888.00 2009-06-29 18:28:48.875 180 12724.65 90.72 55144.90 88888.00 2009-06-29 18:28:49.000 180 12724.73 90.70 55144.88 88888.00 2009-06-29 18:28:49.125 180 12724.67 90.60 55144.85 88888.00 2009-06-29 18:28:49.250 180 12724.62 90.58 55144.85 88888.00 2009-06-29 18:28:49.375 180 12724.70 90.62 55144.88 88888.00 2009-06-29 18:28:49.500 180 12724.75 90.60 55144.85 88888.00 2009-06-29 18:28:49.625 180 12724.73 90.60 55144.88 88888.00 2009-06-29 18:28:49.750 180 12724.75 90.62 55144.85 88888.00 2009-06-29 18:28:49.875 180 12724.77 90.62 55144.88 88888.00 2009-06-29 18:28:50.000 180 12724.75 90.60 55144.88 88888.00 2009-06-29 18:28:50.125 180 12724.75 90.65 55144.93 88888.00 2009-06-29 18:28:50.250 180 12724.77 90.62 55144.90 88888.00 2009-06-29 18:28:50.375 180 12724.85 90.65 55144.90 88888.00 2009-06-29 18:28:50.500 180 12724.77 90.50 55144.88 88888.00 2009-06-29 18:28:50.625 180 12724.70 90.47 55144.90 88888.00 2009-06-29 18:28:50.750 180 12724.80 90.55 55144.90 88888.00 2009-06-29 18:28:50.875 180 12724.80 90.50 55144.90 88888.00 2009-06-29 18:28:51.000 180 12724.85 90.45 55144.88 88888.00 2009-06-29 18:28:51.125 180 12724.75 90.45 55144.88 88888.00 2009-06-29 18:28:51.250 180 12724.67 90.45 55144.90 88888.00 2009-06-29 18:28:51.375 180 12724.77 90.47 55144.90 88888.00 2009-06-29 18:28:51.500 180 12724.80 90.40 55144.85 88888.00 2009-06-29 18:28:51.625 180 12724.77 90.38 55144.88 88888.00 2009-06-29 18:28:51.750 180 12724.80 90.42 55144.93 88888.00 2009-06-29 18:28:51.875 180 12724.77 90.42 55144.93 88888.00 2009-06-29 18:28:52.000 180 12724.80 90.42 55144.90 88888.00 2009-06-29 18:28:52.125 180 12724.83 90.50 55144.93 88888.00 2009-06-29 18:28:52.250 180 12724.92 90.50 55144.97 88888.00 2009-06-29 18:28:52.375 180 12724.90 90.45 55144.93 88888.00 2009-06-29 18:28:52.500 180 12724.83 90.42 55144.93 88888.00 2009-06-29 18:28:52.625 180 12724.80 90.42 55144.90 88888.00 2009-06-29 18:28:52.750 180 12724.83 90.42 55144.93 88888.00 2009-06-29 18:28:52.875 180 12724.77 90.40 55144.88 88888.00 2009-06-29 18:28:53.000 180 12724.83 90.35 55144.90 88888.00 2009-06-29 18:28:53.125 180 12724.90 90.33 55144.90 88888.00 2009-06-29 18:28:53.250 180 12724.85 90.25 55144.90 88888.00 2009-06-29 18:28:53.375 180 12724.83 90.28 55144.88 88888.00 2009-06-29 18:28:53.500 180 12724.85 90.33 55144.90 88888.00 2009-06-29 18:28:53.625 180 12724.92 90.38 55144.93 88888.00 2009-06-29 18:28:53.750 180 12724.90 90.35 55144.93 88888.00 2009-06-29 18:28:53.875 180 12724.98 90.38 55144.97 88888.00 2009-06-29 18:28:54.000 180 12725.02 90.40 55144.93 88888.00 2009-06-29 18:28:54.125 180 12725.00 90.38 55144.93 88888.00 2009-06-29 18:28:54.250 180 12724.95 90.38 55144.97 88888.00 2009-06-29 18:28:54.375 180 12724.98 90.33 55144.93 88888.00 2009-06-29 18:28:54.500 180 12724.98 90.30 55144.90 88888.00 2009-06-29 18:28:54.625 180 12724.95 90.30 55144.93 88888.00 2009-06-29 18:28:54.750 180 12724.95 90.30 55144.95 88888.00 2009-06-29 18:28:54.875 180 12724.95 90.33 55144.95 88888.00 2009-06-29 18:28:55.000 180 12724.88 90.33 55144.97 88888.00 2009-06-29 18:28:55.125 180 12724.90 90.33 55144.97 88888.00 2009-06-29 18:28:55.250 180 12724.88 90.28 55144.93 88888.00 2009-06-29 18:28:55.375 180 12724.90 90.28 55144.95 88888.00 2009-06-29 18:28:55.500 180 12724.92 90.33 55144.97 88888.00 2009-06-29 18:28:55.625 180 12724.92 90.33 55144.97 88888.00 2009-06-29 18:28:55.750 180 12724.88 90.28 55144.93 88888.00 2009-06-29 18:28:55.875 180 12724.85 90.28 55144.93 88888.00 2009-06-29 18:28:56.000 180 12724.92 90.30 55144.95 88888.00 2009-06-29 18:28:56.125 180 12724.92 90.30 55144.95 88888.00 2009-06-29 18:28:56.250 180 12724.90 90.22 55144.93 88888.00 2009-06-29 18:28:56.375 180 12724.88 90.20 55144.93 88888.00 2009-06-29 18:28:56.500 180 12724.85 90.28 55144.95 88888.00 2009-06-29 18:28:56.625 180 12724.83 90.33 55144.95 88888.00 2009-06-29 18:28:56.750 180 12724.88 90.28 55144.93 88888.00 2009-06-29 18:28:56.875 180 12724.83 90.20 55144.95 88888.00 2009-06-29 18:28:57.000 180 12724.85 90.25 55144.97 88888.00 2009-06-29 18:28:57.125 180 12724.88 90.28 55144.97 88888.00 2009-06-29 18:28:57.250 180 12724.83 90.28 55144.95 88888.00 2009-06-29 18:28:57.375 180 12724.92 90.30 55144.97 88888.00 2009-06-29 18:28:57.500 180 12724.92 90.28 55144.97 88888.00 2009-06-29 18:28:57.625 180 12724.88 90.22 55144.97 88888.00 2009-06-29 18:28:57.750 180 12724.80 90.22 55144.97 88888.00 2009-06-29 18:28:57.875 180 12724.80 90.28 55145.03 88888.00 2009-06-29 18:28:58.000 180 12724.77 90.28 55145.00 88888.00 2009-06-29 18:28:58.125 180 12724.77 90.33 55145.03 88888.00 2009-06-29 18:28:58.250 180 12724.75 90.28 55145.03 88888.00 2009-06-29 18:28:58.375 180 12724.80 90.22 55145.00 88888.00 2009-06-29 18:28:58.500 180 12724.77 90.25 55145.00 88888.00 2009-06-29 18:28:58.625 180 12724.77 90.25 55145.00 88888.00 2009-06-29 18:28:58.750 180 12724.85 90.30 55145.03 88888.00 2009-06-29 18:28:58.875 180 12724.92 90.38 55145.05 88888.00 2009-06-29 18:28:59.000 180 12724.98 90.35 55145.03 88888.00 2009-06-29 18:28:59.125 180 12724.92 90.28 55145.03 88888.00 2009-06-29 18:28:59.250 180 12724.83 90.30 55145.03 88888.00 2009-06-29 18:28:59.375 180 12724.83 90.33 55145.05 88888.00 2009-06-29 18:28:59.500 180 12724.77 90.30 55145.03 88888.00 2009-06-29 18:28:59.625 180 12724.85 90.40 55145.05 88888.00 2009-06-29 18:28:59.750 180 12724.88 90.40 55145.07 88888.00 2009-06-29 18:28:59.875 180 12724.92 90.42 55145.07 88888.00 2009-06-29 18:29:00.000 180 12724.83 90.38 55145.07 88888.00 2009-06-29 18:29:00.125 180 12724.77 90.38 55145.10 88888.00 2009-06-29 18:29:00.250 180 12724.83 90.35 55145.10 88888.00 2009-06-29 18:29:00.375 180 12724.75 90.38 55145.05 88888.00 2009-06-29 18:29:00.500 180 12724.65 90.38 55145.07 88888.00 2009-06-29 18:29:00.625 180 12724.67 90.38 55145.10 88888.00 2009-06-29 18:29:00.750 180 12724.77 90.47 55145.12 88888.00 2009-06-29 18:29:00.875 180 12724.85 90.47 55145.12 88888.00 2009-06-29 18:29:01.000 180 12724.85 90.38 55145.07 88888.00 2009-06-29 18:29:01.125 180 12724.83 90.40 55145.10 88888.00 2009-06-29 18:29:01.250 180 12724.77 90.45 55145.12 88888.00 2009-06-29 18:29:01.375 180 12724.73 90.42 55145.12 88888.00 2009-06-29 18:29:01.500 180 12724.75 90.45 55145.12 88888.00 2009-06-29 18:29:01.625 180 12724.75 90.50 55145.15 88888.00 2009-06-29 18:29:01.750 180 12724.83 90.50 55145.15 88888.00 2009-06-29 18:29:01.875 180 12724.83 90.47 55145.15 88888.00 2009-06-29 18:29:02.000 180 12724.80 90.45 55145.15 88888.00 2009-06-29 18:29:02.125 180 12724.80 90.45 55145.15 88888.00 2009-06-29 18:29:02.250 180 12724.65 90.45 55145.10 88888.00 2009-06-29 18:29:02.375 180 12724.65 90.45 55145.10 88888.00 2009-06-29 18:29:02.500 180 12724.65 90.50 55145.12 88888.00 2009-06-29 18:29:02.625 180 12724.70 90.47 55145.15 88888.00 2009-06-29 18:29:02.750 180 12724.70 90.50 55145.12 88888.00 2009-06-29 18:29:02.875 180 12724.70 90.47 55145.15 88888.00 2009-06-29 18:29:03.000 180 12724.75 90.45 55145.15 88888.00 2009-06-29 18:29:03.125 180 12724.70 90.45 55145.15 88888.00 2009-06-29 18:29:03.250 180 12724.73 90.47 55145.18 88888.00 2009-06-29 18:29:03.375 180 12724.73 90.50 55145.18 88888.00 2009-06-29 18:29:03.500 180 12724.77 90.50 55145.18 88888.00 2009-06-29 18:29:03.625 180 12724.73 90.47 55145.18 88888.00 2009-06-29 18:29:03.750 180 12724.67 90.47 55145.15 88888.00 2009-06-29 18:29:03.875 180 12724.70 90.53 55145.20 88888.00 2009-06-29 18:29:04.000 180 12724.75 90.55 55145.18 88888.00 2009-06-29 18:29:04.125 180 12724.65 90.50 55145.15 88888.00 2009-06-29 18:29:04.250 180 12724.55 90.50 55145.15 88888.00 2009-06-29 18:29:04.375 180 12724.58 90.58 55145.15 88888.00 2009-06-29 18:29:04.500 180 12724.60 90.62 55145.18 88888.00 2009-06-29 18:29:04.625 180 12724.62 90.55 55145.15 88888.00 2009-06-29 18:29:04.750 180 12724.62 90.58 55145.18 88888.00 2009-06-29 18:29:04.875 180 12724.62 90.70 55145.20 88888.00 2009-06-29 18:29:05.000 180 12724.60 90.67 55145.20 88888.00 2009-06-29 18:29:05.125 180 12724.50 90.60 55145.18 88888.00 2009-06-29 18:29:05.250 180 12724.52 90.65 55145.22 88888.00 2009-06-29 18:29:05.375 180 12724.60 90.67 55145.20 88888.00 2009-06-29 18:29:05.500 180 12724.62 90.65 55145.20 88888.00 2009-06-29 18:29:05.625 180 12724.58 90.67 55145.22 88888.00 2009-06-29 18:29:05.750 180 12724.50 90.65 55145.22 88888.00 2009-06-29 18:29:05.875 180 12724.50 90.70 55145.25 88888.00 2009-06-29 18:29:06.000 180 12724.45 90.67 55145.22 88888.00 2009-06-29 18:29:06.125 180 12724.42 90.67 55145.20 88888.00 2009-06-29 18:29:06.250 180 12724.35 90.70 55145.20 88888.00 2009-06-29 18:29:06.375 180 12724.42 90.67 55145.22 88888.00 2009-06-29 18:29:06.500 180 12724.45 90.67 55145.25 88888.00 2009-06-29 18:29:06.625 180 12724.52 90.78 55145.28 88888.00 2009-06-29 18:29:06.750 180 12724.50 90.80 55145.30 88888.00 2009-06-29 18:29:06.875 180 12724.45 90.78 55145.22 88888.00 2009-06-29 18:29:07.000 180 12724.50 90.83 55145.28 88888.00 2009-06-29 18:29:07.125 180 12724.50 90.88 55145.32 88888.00 2009-06-29 18:29:07.250 180 12724.45 90.83 55145.30 88888.00 2009-06-29 18:29:07.375 180 12724.50 90.80 55145.28 88888.00 2009-06-29 18:29:07.500 180 12724.50 90.80 55145.28 88888.00 2009-06-29 18:29:07.625 180 12724.55 90.85 55145.32 88888.00 2009-06-29 18:29:07.750 180 12724.52 90.88 55145.30 88888.00 2009-06-29 18:29:07.875 180 12724.48 90.85 55145.30 88888.00 2009-06-29 18:29:08.000 180 12724.52 90.85 55145.30 88888.00 2009-06-29 18:29:08.125 180 12724.62 90.90 55145.30 88888.00 2009-06-29 18:29:08.250 180 12724.58 90.92 55145.32 88888.00 2009-06-29 18:29:08.375 180 12724.58 90.90 55145.30 88888.00 2009-06-29 18:29:08.500 180 12724.52 90.85 55145.30 88888.00 2009-06-29 18:29:08.625 180 12724.55 90.90 55145.32 88888.00 2009-06-29 18:29:08.750 180 12724.52 90.95 55145.30 88888.00 2009-06-29 18:29:08.875 180 12724.48 90.95 55145.28 88888.00 2009-06-29 18:29:09.000 180 12724.50 90.90 55145.22 88888.00 2009-06-29 18:29:09.125 180 12724.52 90.85 55145.22 88888.00 2009-06-29 18:29:09.250 180 12724.60 90.97 55145.30 88888.00 2009-06-29 18:29:09.375 180 12724.60 91.00 55145.28 88888.00 2009-06-29 18:29:09.500 180 12724.58 91.00 55145.30 88888.00 2009-06-29 18:29:09.625 180 12724.50 90.92 55145.28 88888.00 2009-06-29 18:29:09.750 180 12724.45 90.95 55145.30 88888.00 2009-06-29 18:29:09.875 180 12724.48 91.00 55145.32 88888.00 2009-06-29 18:29:10.000 180 12724.50 90.97 55145.28 88888.00 2009-06-29 18:29:10.125 180 12724.50 91.00 55145.30 88888.00 2009-06-29 18:29:10.250 180 12724.50 91.05 55145.35 88888.00 2009-06-29 18:29:10.375 180 12724.58 91.03 55145.35 88888.00 2009-06-29 18:29:10.500 180 12724.60 91.05 55145.35 88888.00 2009-06-29 18:29:10.625 180 12724.58 91.03 55145.30 88888.00 2009-06-29 18:29:10.750 180 12724.58 90.97 55145.25 88888.00 2009-06-29 18:29:10.875 180 12724.52 91.00 55145.30 88888.00 2009-06-29 18:29:11.000 180 12724.52 91.00 55145.30 88888.00 2009-06-29 18:29:11.125 180 12724.48 90.95 55145.30 88888.00 2009-06-29 18:29:11.250 180 12724.40 91.00 55145.32 88888.00 2009-06-29 18:29:11.375 180 12724.50 91.05 55145.32 88888.00 2009-06-29 18:29:11.500 180 12724.55 91.10 55145.35 88888.00 2009-06-29 18:29:11.625 180 12724.55 91.12 55145.38 88888.00 2009-06-29 18:29:11.750 180 12724.62 91.12 55145.38 88888.00 2009-06-29 18:29:11.875 180 12724.62 91.08 55145.35 88888.00 2009-06-29 18:29:12.000 180 12724.65 91.08 55145.35 88888.00 2009-06-29 18:29:12.125 180 12724.75 91.17 55145.38 88888.00 2009-06-29 18:29:12.250 180 12724.65 91.08 55145.35 88888.00 2009-06-29 18:29:12.375 180 12724.62 91.12 55145.35 88888.00 2009-06-29 18:29:12.500 180 12724.60 91.15 55145.35 88888.00 2009-06-29 18:29:12.625 180 12724.60 91.15 55145.35 88888.00 2009-06-29 18:29:12.750 180 12724.62 91.12 55145.38 88888.00 2009-06-29 18:29:12.875 180 12724.62 91.12 55145.40 88888.00 2009-06-29 18:29:13.000 180 12724.62 91.15 55145.38 88888.00 2009-06-29 18:29:13.125 180 12724.65 91.17 55145.38 88888.00 2009-06-29 18:29:13.250 180 12724.62 91.10 55145.35 88888.00 2009-06-29 18:29:13.375 180 12724.60 91.10 55145.35 88888.00 2009-06-29 18:29:13.500 180 12724.58 91.08 55145.32 88888.00 2009-06-29 18:29:13.625 180 12724.65 91.12 55145.32 88888.00 2009-06-29 18:29:13.750 180 12724.62 91.10 55145.32 88888.00 2009-06-29 18:29:13.875 180 12724.60 91.05 55145.30 88888.00 2009-06-29 18:29:14.000 180 12724.62 91.12 55145.35 88888.00 2009-06-29 18:29:14.125 180 12724.62 91.05 55145.35 88888.00 2009-06-29 18:29:14.250 180 12724.58 91.10 55145.35 88888.00 2009-06-29 18:29:14.375 180 12724.60 91.08 55145.35 88888.00 2009-06-29 18:29:14.500 180 12724.60 91.10 55145.32 88888.00 2009-06-29 18:29:14.625 180 12724.62 91.15 55145.35 88888.00 2009-06-29 18:29:14.750 180 12724.65 91.12 55145.32 88888.00 2009-06-29 18:29:14.875 180 12724.60 91.03 55145.32 88888.00 2009-06-29 18:29:15.000 180 12724.65 91.12 55145.32 88888.00 2009-06-29 18:29:15.125 180 12724.67 91.17 55145.38 88888.00 2009-06-29 18:29:15.250 180 12724.67 91.10 55145.32 88888.00 2009-06-29 18:29:15.375 180 12724.83 91.12 55145.35 88888.00 2009-06-29 18:29:15.500 180 12724.83 91.15 55145.43 88888.00 2009-06-29 18:29:15.625 180 12724.77 91.12 55145.38 88888.00 2009-06-29 18:29:15.750 180 12724.80 91.17 55145.40 88888.00 2009-06-29 18:29:15.875 180 12724.83 91.17 55145.38 88888.00 2009-06-29 18:29:16.000 180 12724.80 91.10 55145.35 88888.00 2009-06-29 18:29:16.125 180 12724.75 91.08 55145.35 88888.00 2009-06-29 18:29:16.250 180 12724.75 91.10 55145.35 88888.00 2009-06-29 18:29:16.375 180 12724.80 91.15 55145.38 88888.00 2009-06-29 18:29:16.500 180 12724.80 91.17 55145.35 88888.00 2009-06-29 18:29:16.625 180 12724.83 91.17 55145.40 88888.00 2009-06-29 18:29:16.750 180 12724.85 91.15 55145.38 88888.00 2009-06-29 18:29:16.875 180 12724.80 91.10 55145.35 88888.00 2009-06-29 18:29:17.000 180 12724.77 91.10 55145.38 88888.00 2009-06-29 18:29:17.125 180 12724.80 91.15 55145.40 88888.00 2009-06-29 18:29:17.250 180 12724.80 91.15 55145.40 88888.00 2009-06-29 18:29:17.375 180 12724.83 91.12 55145.40 88888.00 2009-06-29 18:29:17.500 180 12724.75 91.15 55145.38 88888.00 2009-06-29 18:29:17.625 180 12724.77 91.20 55145.40 88888.00 2009-06-29 18:29:17.750 180 12724.77 91.15 55145.38 88888.00 2009-06-29 18:29:17.875 180 12724.77 91.10 55145.38 88888.00 2009-06-29 18:29:18.000 180 12724.85 91.17 55145.38 88888.00 2009-06-29 18:29:18.125 180 12724.85 91.20 55145.43 88888.00 2009-06-29 18:29:18.250 180 12724.75 91.20 55145.45 88888.00 2009-06-29 18:29:18.375 180 12724.80 91.17 55145.43 88888.00 2009-06-29 18:29:18.500 180 12724.83 91.15 55145.38 88888.00 2009-06-29 18:29:18.625 180 12724.83 91.17 55145.43 88888.00 2009-06-29 18:29:18.750 180 12724.85 91.20 55145.43 88888.00 2009-06-29 18:29:18.875 180 12724.90 91.22 55145.40 88888.00 2009-06-29 18:29:19.000 180 12724.98 91.22 55145.40 88888.00 2009-06-29 18:29:19.125 180 12724.92 91.17 55145.43 88888.00 2009-06-29 18:29:19.250 180 12724.83 91.05 55145.40 88888.00 2009-06-29 18:29:19.375 180 12724.90 91.10 55145.38 88888.00 2009-06-29 18:29:19.500 180 12724.92 91.15 55145.40 88888.00 2009-06-29 18:29:19.625 180 12724.85 91.17 55145.40 88888.00 2009-06-29 18:29:19.750 180 12724.85 91.17 55145.43 88888.00 2009-06-29 18:29:19.875 180 12724.92 91.20 55145.40 88888.00 2009-06-29 18:29:20.000 180 12724.90 91.12 55145.40 88888.00 2009-06-29 18:29:20.125 180 12724.90 91.17 55145.43 88888.00 2009-06-29 18:29:20.250 180 12724.88 91.17 55145.40 88888.00 2009-06-29 18:29:20.375 180 12724.85 91.15 55145.38 88888.00 2009-06-29 18:29:20.500 180 12724.90 91.15 55145.38 88888.00 2009-06-29 18:29:20.625 180 12724.90 91.08 55145.35 88888.00 2009-06-29 18:29:20.750 180 12724.85 91.08 55145.38 88888.00 2009-06-29 18:29:20.875 180 12724.95 91.15 55145.43 88888.00 2009-06-29 18:29:21.000 180 12724.92 91.17 55145.43 88888.00 2009-06-29 18:29:21.125 180 12724.88 91.15 55145.43 88888.00 2009-06-29 18:29:21.250 180 12724.88 91.15 55145.40 88888.00 2009-06-29 18:29:21.375 180 12724.95 91.20 55145.43 88888.00 2009-06-29 18:29:21.500 180 12724.95 91.22 55145.40 88888.00 2009-06-29 18:29:21.625 180 12724.98 91.17 55145.40 88888.00 2009-06-29 18:29:21.750 180 12725.00 91.20 55145.43 88888.00 2009-06-29 18:29:21.875 180 12724.95 91.12 55145.43 88888.00 2009-06-29 18:29:22.000 180 12724.90 91.15 55145.40 88888.00 2009-06-29 18:29:22.125 180 12724.98 91.25 55145.43 88888.00 2009-06-29 18:29:22.250 180 12725.02 91.25 55145.45 88888.00 2009-06-29 18:29:22.375 180 12725.05 91.25 55145.43 88888.00 2009-06-29 18:29:22.500 180 12724.92 91.20 55145.40 88888.00 2009-06-29 18:29:22.625 180 12724.92 91.17 55145.40 88888.00 2009-06-29 18:29:22.750 180 12725.08 91.33 55145.45 88888.00 2009-06-29 18:29:22.875 180 12725.15 91.30 55145.45 88888.00 2009-06-29 18:29:23.000 180 12725.10 91.22 55145.40 88888.00 2009-06-29 18:29:23.125 180 12725.02 91.17 55145.40 88888.00 2009-06-29 18:29:23.250 180 12725.05 91.22 55145.43 88888.00 2009-06-29 18:29:23.375 180 12725.17 91.22 55145.40 88888.00 2009-06-29 18:29:23.500 180 12725.12 91.22 55145.40 88888.00 2009-06-29 18:29:23.625 180 12724.95 91.17 55145.35 88888.00 2009-06-29 18:29:23.750 180 12724.90 91.17 55145.38 88888.00 2009-06-29 18:29:23.875 180 12724.98 91.20 55145.40 88888.00 2009-06-29 18:29:24.000 180 12725.05 91.25 55145.43 88888.00 2009-06-29 18:29:24.125 180 12725.10 91.28 55145.43 88888.00 2009-06-29 18:29:24.250 180 12725.00 91.20 55145.43 88888.00 2009-06-29 18:29:24.375 180 12725.02 91.25 55145.40 88888.00 2009-06-29 18:29:24.500 180 12725.10 91.30 55145.43 88888.00 2009-06-29 18:29:24.625 180 12725.15 91.30 55145.45 88888.00 2009-06-29 18:29:24.750 180 12725.15 91.35 55145.45 88888.00 2009-06-29 18:29:24.875 180 12725.12 91.33 55145.45 88888.00 2009-06-29 18:29:25.000 180 12725.17 91.38 55145.50 88888.00 2009-06-29 18:29:25.125 180 12725.23 91.45 55145.53 88888.00 2009-06-29 18:29:25.250 180 12725.05 91.30 55145.45 88888.00 2009-06-29 18:29:25.375 180 12725.05 91.30 55145.45 88888.00 2009-06-29 18:29:25.500 180 12725.02 91.28 55145.43 88888.00 2009-06-29 18:29:25.625 180 12725.02 91.35 55145.45 88888.00 2009-06-29 18:29:25.750 180 12725.05 91.38 55145.45 88888.00 2009-06-29 18:29:25.875 180 12725.08 91.38 55145.45 88888.00 2009-06-29 18:29:26.000 180 12725.10 91.38 55145.43 88888.00 2009-06-29 18:29:26.125 180 12725.05 91.35 55145.40 88888.00 2009-06-29 18:29:26.250 180 12725.02 91.33 55145.43 88888.00 2009-06-29 18:29:26.375 180 12725.10 91.38 55145.45 88888.00 2009-06-29 18:29:26.500 180 12725.15 91.33 55145.43 88888.00 2009-06-29 18:29:26.625 180 12725.17 91.28 55145.40 88888.00 2009-06-29 18:29:26.750 180 12725.15 91.30 55145.43 88888.00 2009-06-29 18:29:26.875 180 12725.20 91.38 55145.45 88888.00 2009-06-29 18:29:27.000 180 12725.17 91.35 55145.43 88888.00 2009-06-29 18:29:27.125 180 12725.20 91.38 55145.45 88888.00 2009-06-29 18:29:27.250 180 12725.23 91.40 55145.45 88888.00 2009-06-29 18:29:27.375 180 12725.27 91.45 55145.47 88888.00 2009-06-29 18:29:27.500 180 12725.20 91.42 55145.43 88888.00 2009-06-29 18:29:27.625 180 12725.20 91.45 55145.43 88888.00 2009-06-29 18:29:27.750 180 12725.27 91.45 55145.45 88888.00 2009-06-29 18:29:27.875 180 12725.30 91.47 55145.45 88888.00 2009-06-29 18:29:28.000 180 12725.35 91.50 55145.45 88888.00 2009-06-29 18:29:28.125 180 12725.33 91.45 55145.45 88888.00 2009-06-29 18:29:28.250 180 12725.25 91.40 55145.40 88888.00 2009-06-29 18:29:28.375 180 12725.27 91.35 55145.38 88888.00 2009-06-29 18:29:28.500 180 12725.23 91.35 55145.38 88888.00 2009-06-29 18:29:28.625 180 12725.25 91.40 55145.43 88888.00 2009-06-29 18:29:28.750 180 12725.38 91.45 55145.47 88888.00 2009-06-29 18:29:28.875 180 12725.35 91.42 55145.45 88888.00 2009-06-29 18:29:29.000 180 12725.38 91.42 55145.45 88888.00 2009-06-29 18:29:29.125 180 12725.35 91.45 55145.45 88888.00 2009-06-29 18:29:29.250 180 12725.35 91.42 55145.45 88888.00 2009-06-29 18:29:29.375 180 12725.38 91.42 55145.47 88888.00 2009-06-29 18:29:29.500 180 12725.40 91.53 55145.47 88888.00 2009-06-29 18:29:29.625 180 12725.30 91.50 55145.45 88888.00 2009-06-29 18:29:29.750 180 12725.30 91.40 55145.43 88888.00 2009-06-29 18:29:29.875 180 12725.35 91.42 55145.43 88888.00 2009-06-29 18:29:30.000 180 12725.42 91.42 55145.43 88888.00 2009-06-29 18:29:30.125 180 12725.42 91.47 55145.47 88888.00 2009-06-29 18:29:30.250 180 12725.42 91.47 55145.50 88888.00 2009-06-29 18:29:30.375 180 12725.50 91.50 55145.47 88888.00 2009-06-29 18:29:30.500 180 12725.48 91.50 55145.50 88888.00 2009-06-29 18:29:30.625 180 12725.48 91.47 55145.50 88888.00 2009-06-29 18:29:30.750 180 12725.60 91.58 55145.50 88888.00 2009-06-29 18:29:30.875 180 12725.60 91.53 55145.47 88888.00 2009-06-29 18:29:31.000 180 12725.52 91.53 55145.43 88888.00 2009-06-29 18:29:31.125 180 12725.50 91.53 55145.45 88888.00 2009-06-29 18:29:31.250 180 12725.52 91.55 55145.53 88888.00 2009-06-29 18:29:31.375 180 12725.62 91.55 55145.47 88888.00 2009-06-29 18:29:31.500 180 12725.67 91.55 55145.50 88888.00 2009-06-29 18:29:31.625 180 12725.62 91.45 55145.47 88888.00 2009-06-29 18:29:31.750 180 12725.58 91.38 55145.45 88888.00 2009-06-29 18:29:31.875 180 12725.60 91.42 55145.45 88888.00 2009-06-29 18:29:32.000 180 12725.62 91.50 55145.43 88888.00 2009-06-29 18:29:32.125 180 12725.62 91.53 55145.45 88888.00 2009-06-29 18:29:32.250 180 12725.58 91.47 55145.45 88888.00 2009-06-29 18:29:32.375 180 12725.62 91.50 55145.53 88888.00 2009-06-29 18:29:32.500 180 12725.67 91.60 55145.47 88888.00 2009-06-29 18:29:32.625 180 12725.60 91.47 55145.43 88888.00 2009-06-29 18:29:32.750 180 12725.60 91.40 55145.43 88888.00 2009-06-29 18:29:32.875 180 12725.70 91.50 55145.47 88888.00 2009-06-29 18:29:33.000 180 12725.77 91.65 55145.53 88888.00 2009-06-29 18:29:33.125 180 12725.80 91.65 55145.53 88888.00 2009-06-29 18:29:33.250 180 12725.67 91.53 55145.47 88888.00 2009-06-29 18:29:33.375 180 12725.65 91.50 55145.47 88888.00 2009-06-29 18:29:33.500 180 12725.70 91.50 55145.45 88888.00 2009-06-29 18:29:33.625 180 12725.73 91.50 55145.45 88888.00 2009-06-29 18:29:33.750 180 12725.73 91.53 55145.47 88888.00 2009-06-29 18:29:33.875 180 12725.77 91.55 55145.47 88888.00 2009-06-29 18:29:34.000 180 12725.73 91.50 55145.47 88888.00 2009-06-29 18:29:34.125 180 12725.73 91.50 55145.45 88888.00 2009-06-29 18:29:34.250 180 12725.70 91.53 55145.45 88888.00 2009-06-29 18:29:34.375 180 12725.67 91.53 55145.45 88888.00 2009-06-29 18:29:34.500 180 12725.67 91.53 55145.47 88888.00 2009-06-29 18:29:34.625 180 12725.73 91.55 55145.50 88888.00 2009-06-29 18:29:34.750 180 12725.73 91.47 55145.47 88888.00 2009-06-29 18:29:34.875 180 12725.77 91.53 55145.45 88888.00 2009-06-29 18:29:35.000 180 12725.80 91.58 55145.47 88888.00 2009-06-29 18:29:35.125 180 12725.85 91.60 55145.47 88888.00 2009-06-29 18:29:35.250 180 12725.83 91.47 55145.45 88888.00 2009-06-29 18:29:35.375 180 12725.80 91.45 55145.45 88888.00 2009-06-29 18:29:35.500 180 12725.88 91.47 55145.47 88888.00 2009-06-29 18:29:35.625 180 12725.92 91.55 55145.50 88888.00 2009-06-29 18:29:35.750 180 12725.92 91.50 55145.53 88888.00 2009-06-29 18:29:35.875 180 12725.98 91.42 55145.50 88888.00 2009-06-29 18:29:36.000 180 12725.92 91.35 55145.43 88888.00 2009-06-29 18:29:36.125 180 12725.90 91.38 55145.40 88888.00 2009-06-29 18:29:36.250 180 12725.88 91.35 55145.43 88888.00 2009-06-29 18:29:36.375 180 12725.88 91.38 55145.45 88888.00 2009-06-29 18:29:36.500 180 12725.90 91.42 55145.43 88888.00 2009-06-29 18:29:36.625 180 12725.90 91.47 55145.47 88888.00 2009-06-29 18:29:36.750 180 12725.98 91.50 55145.45 88888.00 2009-06-29 18:29:36.875 180 12726.05 91.42 55145.45 88888.00 2009-06-29 18:29:37.000 180 12726.05 91.40 55145.45 88888.00 2009-06-29 18:29:37.125 180 12726.00 91.40 55145.47 88888.00 2009-06-29 18:29:37.250 180 12725.92 91.42 55145.53 88888.00 2009-06-29 18:29:37.375 180 12726.05 91.47 55145.53 88888.00 2009-06-29 18:29:37.500 180 12726.05 91.42 55145.50 88888.00 2009-06-29 18:29:37.625 180 12726.08 91.38 55145.47 88888.00 2009-06-29 18:29:37.750 180 12725.98 91.33 55145.45 88888.00 2009-06-29 18:29:37.875 180 12725.98 91.40 55145.50 88888.00 2009-06-29 18:29:38.000 180 12725.98 91.47 55145.50 88888.00 2009-06-29 18:29:38.125 180 12726.02 91.42 55145.55 88888.00 2009-06-29 18:29:38.250 180 12726.02 91.35 55145.53 88888.00 2009-06-29 18:29:38.375 180 12726.10 91.42 55145.53 88888.00 2009-06-29 18:29:38.500 180 12726.12 91.40 55145.50 88888.00 2009-06-29 18:29:38.625 180 12726.12 91.35 55145.50 88888.00 2009-06-29 18:29:38.750 180 12726.08 91.35 55145.50 88888.00 2009-06-29 18:29:38.875 180 12726.05 91.38 55145.53 88888.00 2009-06-29 18:29:39.000 180 12726.12 91.28 55145.50 88888.00 2009-06-29 18:29:39.125 180 12726.20 91.30 55145.50 88888.00 2009-06-29 18:29:39.250 180 12726.15 91.33 55145.50 88888.00 2009-06-29 18:29:39.375 180 12726.17 91.33 55145.53 88888.00 2009-06-29 18:29:39.500 180 12726.05 91.28 55145.50 88888.00 2009-06-29 18:29:39.625 180 12725.95 91.22 55145.47 88888.00 2009-06-29 18:29:39.750 180 12726.12 91.30 55145.53 88888.00 2009-06-29 18:29:39.875 180 12726.20 91.30 55145.53 88888.00 2009-06-29 18:29:40.000 180 12726.17 91.30 55145.53 88888.00 2009-06-29 18:29:40.125 180 12726.15 91.25 55145.53 88888.00 2009-06-29 18:29:40.250 180 12726.05 91.20 55145.50 88888.00 2009-06-29 18:29:40.375 180 12726.08 91.22 55145.50 88888.00 2009-06-29 18:29:40.500 180 12726.15 91.25 55145.53 88888.00 2009-06-29 18:29:40.625 180 12726.25 91.28 55145.53 88888.00 2009-06-29 18:29:40.750 180 12726.27 91.28 55145.53 88888.00 2009-06-29 18:29:40.875 180 12726.25 91.25 55145.53 88888.00 2009-06-29 18:29:41.000 180 12726.20 91.20 55145.50 88888.00 2009-06-29 18:29:41.125 180 12726.10 91.17 55145.50 88888.00 2009-06-29 18:29:41.250 180 12726.10 91.17 55145.53 88888.00 2009-06-29 18:29:41.375 180 12726.10 91.15 55145.53 88888.00 2009-06-29 18:29:41.500 180 12726.12 91.20 55145.53 88888.00 2009-06-29 18:29:41.625 180 12726.15 91.22 55145.57 88888.00 2009-06-29 18:29:41.750 180 12726.15 91.20 55145.60 88888.00 2009-06-29 18:29:41.875 180 12726.20 91.10 55145.57 88888.00 2009-06-29 18:29:42.000 180 12726.25 91.08 55145.55 88888.00 2009-06-29 18:29:42.125 180 12726.23 91.12 55145.55 88888.00 2009-06-29 18:29:42.250 180 12726.20 91.12 55145.57 88888.00 2009-06-29 18:29:42.375 180 12726.27 91.17 55145.57 88888.00 2009-06-29 18:29:42.500 180 12726.25 91.12 55145.57 88888.00 2009-06-29 18:29:42.625 180 12726.25 91.08 55145.55 88888.00 2009-06-29 18:29:42.750 180 12726.27 91.08 55145.57 88888.00 2009-06-29 18:29:42.875 180 12726.27 91.10 55145.57 88888.00 2009-06-29 18:29:43.000 180 12726.27 91.05 55145.57 88888.00 2009-06-29 18:29:43.125 180 12726.38 91.08 55145.60 88888.00 2009-06-29 18:29:43.250 180 12726.30 91.12 55145.60 88888.00 2009-06-29 18:29:43.375 180 12726.25 91.05 55145.57 88888.00 2009-06-29 18:29:43.500 180 12726.33 91.05 55145.60 88888.00 2009-06-29 18:29:43.625 180 12726.40 91.03 55145.62 88888.00 2009-06-29 18:29:43.750 180 12726.33 91.00 55145.57 88888.00 2009-06-29 18:29:43.875 180 12726.25 90.95 55145.55 88888.00 2009-06-29 18:29:44.000 180 12726.25 90.95 55145.57 88888.00 2009-06-29 18:29:44.125 180 12726.33 91.03 55145.60 88888.00 2009-06-29 18:29:44.250 180 12726.33 91.05 55145.65 88888.00 2009-06-29 18:29:44.375 180 12726.23 90.95 55145.60 88888.00 2009-06-29 18:29:44.500 180 12726.23 90.92 55145.60 88888.00 2009-06-29 18:29:44.625 180 12726.30 90.95 55145.57 88888.00 2009-06-29 18:29:44.750 180 12726.33 90.90 55145.57 88888.00 2009-06-29 18:29:44.875 180 12726.38 90.95 55145.60 88888.00 2009-06-29 18:29:45.000 180 12726.42 90.97 55145.62 88888.00 2009-06-29 18:29:45.125 180 12726.35 90.88 55145.57 88888.00 2009-06-29 18:29:45.250 180 12726.25 90.75 55145.57 88888.00 2009-06-29 18:29:45.375 180 12726.27 90.78 55145.60 88888.00 2009-06-29 18:29:45.500 180 12726.25 90.88 55145.65 88888.00 2009-06-29 18:29:45.625 180 12726.27 90.92 55145.65 88888.00 2009-06-29 18:29:45.750 180 12726.35 90.90 55145.65 88888.00 2009-06-29 18:29:45.875 180 12726.27 90.83 55145.60 88888.00 2009-06-29 18:29:46.000 180 12726.25 90.85 55145.60 88888.00 2009-06-29 18:29:46.125 180 12726.25 90.80 55145.60 88888.00 2009-06-29 18:29:46.250 180 12726.25 90.78 55145.57 88888.00 2009-06-29 18:29:46.375 180 12726.30 90.78 55145.60 88888.00 2009-06-29 18:29:46.500 180 12726.35 90.70 55145.60 88888.00 2009-06-29 18:29:46.625 180 12726.30 90.67 55145.60 88888.00 2009-06-29 18:29:46.750 180 12726.23 90.67 55145.60 88888.00 2009-06-29 18:29:46.875 180 12726.23 90.75 55145.62 88888.00 2009-06-29 18:29:47.000 180 12726.33 90.80 55145.68 88888.00 2009-06-29 18:29:47.125 180 12726.33 90.75 55145.68 88888.00 2009-06-29 18:29:47.250 180 12726.38 90.70 55145.68 88888.00 2009-06-29 18:29:47.375 180 12726.38 90.70 55145.68 88888.00 2009-06-29 18:29:47.500 180 12726.33 90.67 55145.65 88888.00 2009-06-29 18:29:47.625 180 12726.30 90.60 55145.65 88888.00 2009-06-29 18:29:47.750 180 12726.33 90.62 55145.68 88888.00 2009-06-29 18:29:47.875 180 12726.30 90.60 55145.68 88888.00 2009-06-29 18:29:48.000 180 12726.30 90.58 55145.62 88888.00 2009-06-29 18:29:48.125 180 12726.30 90.58 55145.65 88888.00 2009-06-29 18:29:48.250 180 12726.27 90.60 55145.68 88888.00 2009-06-29 18:29:48.375 180 12726.35 90.60 55145.68 88888.00 2009-06-29 18:29:48.500 180 12726.35 90.55 55145.68 88888.00 2009-06-29 18:29:48.625 180 12726.38 90.55 55145.72 88888.00 2009-06-29 18:29:48.750 180 12726.42 90.62 55145.75 88888.00 2009-06-29 18:29:48.875 180 12726.45 90.62 55145.75 88888.00 2009-06-29 18:29:49.000 180 12726.50 90.60 55145.75 88888.00 2009-06-29 18:29:49.125 180 12726.50 90.60 55145.78 88888.00 2009-06-29 18:29:49.250 180 12726.50 90.58 55145.75 88888.00 2009-06-29 18:29:49.375 180 12726.50 90.53 55145.75 88888.00 2009-06-29 18:29:49.500 180 12726.55 90.55 55145.75 88888.00 2009-06-29 18:29:49.625 180 12726.40 90.53 55145.75 88888.00 2009-06-29 18:29:49.750 180 12726.25 90.47 55145.75 88888.00 2009-06-29 18:29:49.875 180 12726.30 90.50 55145.78 88888.00 2009-06-29 18:29:50.000 180 12726.35 90.47 55145.75 88888.00 2009-06-29 18:29:50.125 180 12726.27 90.45 55145.75 88888.00 2009-06-29 18:29:50.250 180 12726.20 90.45 55145.75 88888.00 2009-06-29 18:29:50.375 180 12726.35 90.47 55145.72 88888.00 2009-06-29 18:29:50.500 180 12726.42 90.45 55145.72 88888.00 2009-06-29 18:29:50.625 180 12726.40 90.45 55145.75 88888.00 2009-06-29 18:29:50.750 180 12726.38 90.42 55145.75 88888.00 2009-06-29 18:29:50.875 180 12726.38 90.35 55145.72 88888.00 2009-06-29 18:29:51.000 180 12726.38 90.35 55145.72 88888.00 2009-06-29 18:29:51.125 180 12726.35 90.40 55145.78 88888.00 2009-06-29 18:29:51.250 180 12726.25 90.40 55145.78 88888.00 2009-06-29 18:29:51.375 180 12726.30 90.38 55145.78 88888.00 2009-06-29 18:29:51.500 180 12726.35 90.38 55145.80 88888.00 2009-06-29 18:29:51.625 180 12726.40 90.38 55145.78 88888.00 2009-06-29 18:29:51.750 180 12726.48 90.35 55145.78 88888.00 2009-06-29 18:29:51.875 180 12726.50 90.33 55145.75 88888.00 2009-06-29 18:29:52.000 180 12726.45 90.35 55145.80 88888.00 2009-06-29 18:29:52.125 180 12726.48 90.38 55145.82 88888.00 2009-06-29 18:29:52.250 180 12726.40 90.30 55145.80 88888.00 2009-06-29 18:29:52.375 180 12726.38 90.28 55145.78 88888.00 2009-06-29 18:29:52.500 180 12726.42 90.28 55145.78 88888.00 2009-06-29 18:29:52.625 180 12726.42 90.28 55145.78 88888.00 2009-06-29 18:29:52.750 180 12726.40 90.30 55145.78 88888.00 2009-06-29 18:29:52.875 180 12726.38 90.30 55145.80 88888.00 2009-06-29 18:29:53.000 180 12726.42 90.28 55145.80 88888.00 2009-06-29 18:29:53.125 180 12726.48 90.17 55145.80 88888.00 2009-06-29 18:29:53.250 180 12726.48 90.25 55145.82 88888.00 2009-06-29 18:29:53.375 180 12726.42 90.28 55145.80 88888.00 2009-06-29 18:29:53.500 180 12726.38 90.22 55145.80 88888.00 2009-06-29 18:29:53.625 180 12726.40 90.17 55145.82 88888.00 2009-06-29 18:29:53.750 180 12726.45 90.17 55145.82 88888.00 2009-06-29 18:29:53.875 180 12726.48 90.17 55145.82 88888.00 2009-06-29 18:29:54.000 180 12726.55 90.17 55145.78 88888.00 2009-06-29 18:29:54.125 180 12726.52 90.17 55145.82 88888.00 2009-06-29 18:29:54.250 180 12726.50 90.25 55145.88 88888.00 2009-06-29 18:29:54.375 180 12726.52 90.28 55145.88 88888.00 2009-06-29 18:29:54.500 180 12726.52 90.28 55145.88 88888.00 2009-06-29 18:29:54.625 180 12726.52 90.25 55145.88 88888.00 2009-06-29 18:29:54.750 180 12726.50 90.20 55145.85 88888.00 2009-06-29 18:29:54.875 180 12726.52 90.12 55145.82 88888.00 2009-06-29 18:29:55.000 180 12726.55 90.10 55145.80 88888.00 2009-06-29 18:29:55.125 180 12726.60 90.17 55145.82 88888.00 2009-06-29 18:29:55.250 180 12726.58 90.15 55145.80 88888.00 2009-06-29 18:29:55.375 180 12726.48 90.10 55145.80 88888.00 2009-06-29 18:29:55.500 180 12726.42 90.08 55145.80 88888.00 2009-06-29 18:29:55.625 180 12726.45 90.03 55145.75 88888.00 2009-06-29 18:29:55.750 180 12726.50 90.08 55145.82 88888.00 2009-06-29 18:29:55.875 180 12726.50 90.22 55145.85 88888.00 2009-06-29 18:29:56.000 180 12726.48 90.20 55145.88 88888.00 2009-06-29 18:29:56.125 180 12726.52 90.17 55145.82 88888.00 2009-06-29 18:29:56.250 180 12726.55 90.17 55145.88 88888.00 2009-06-29 18:29:56.375 180 12726.58 90.17 55145.88 88888.00 2009-06-29 18:29:56.500 180 12726.58 90.15 55145.85 88888.00 2009-06-29 18:29:56.625 180 12726.58 90.10 55145.82 88888.00 2009-06-29 18:29:56.750 180 12726.52 90.10 55145.85 88888.00 2009-06-29 18:29:56.875 180 12726.48 90.15 55145.90 88888.00 2009-06-29 18:29:57.000 180 12726.50 90.17 55145.88 88888.00 2009-06-29 18:29:57.125 180 12726.40 90.15 55145.82 88888.00 2009-06-29 18:29:57.250 180 12726.45 90.10 55145.85 88888.00 2009-06-29 18:29:57.375 180 12726.60 90.05 55145.85 88888.00 2009-06-29 18:29:57.500 180 12726.62 90.03 55145.82 88888.00 2009-06-29 18:29:57.625 180 12726.55 90.00 55145.82 88888.00 2009-06-29 18:29:57.750 180 12726.55 90.08 55145.85 88888.00 2009-06-29 18:29:57.875 180 12726.58 90.15 55145.85 88888.00 2009-06-29 18:29:58.000 180 12726.60 90.15 55145.82 88888.00 2009-06-29 18:29:58.125 180 12726.62 90.10 55145.85 88888.00 2009-06-29 18:29:58.250 180 12726.55 90.08 55145.88 88888.00 2009-06-29 18:29:58.375 180 12726.60 90.15 55145.90 88888.00 2009-06-29 18:29:58.500 180 12726.67 90.17 55145.93 88888.00 2009-06-29 18:29:58.625 180 12726.62 90.17 55145.93 88888.00 2009-06-29 18:29:58.750 180 12726.60 90.12 55145.90 88888.00 2009-06-29 18:29:58.875 180 12726.62 90.05 55145.85 88888.00 2009-06-29 18:29:59.000 180 12726.58 90.08 55145.82 88888.00 2009-06-29 18:29:59.125 180 12726.48 90.03 55145.85 88888.00 2009-06-29 18:29:59.250 180 12726.42 90.00 55145.82 88888.00 2009-06-29 18:29:59.375 180 12726.48 90.03 55145.85 88888.00 2009-06-29 18:29:59.500 180 12726.58 90.10 55145.90 88888.00 2009-06-29 18:29:59.625 180 12726.65 90.10 55145.88 88888.00 2009-06-29 18:29:59.750 180 12726.65 90.10 55145.93 88888.00 2009-06-29 18:29:59.875 180 12726.65 90.10 55145.93 88888.00 2009-06-29 18:30:00.000 180 12726.73 90.12 55145.88 88888.00 2009-06-29 18:30:00.125 180 12726.67 90.08 55145.90 88888.00 2009-06-29 18:30:00.250 180 12726.62 90.10 55145.90 88888.00 2009-06-29 18:30:00.375 180 12726.60 90.08 55145.90 88888.00 2009-06-29 18:30:00.500 180 12726.55 90.03 55145.88 88888.00 2009-06-29 18:30:00.625 180 12726.60 90.08 55145.88 88888.00 2009-06-29 18:30:00.750 180 12726.65 90.15 55145.90 88888.00 2009-06-29 18:30:00.875 180 12726.60 90.10 55145.88 88888.00 2009-06-29 18:30:01.000 180 12726.60 90.15 55145.90 88888.00 2009-06-29 18:30:01.125 180 12726.60 90.17 55145.95 88888.00 2009-06-29 18:30:01.250 180 12726.60 90.17 55145.90 88888.00 2009-06-29 18:30:01.375 180 12726.70 90.20 55145.93 88888.00 2009-06-29 18:30:01.500 180 12726.75 90.20 55145.90 88888.00 2009-06-29 18:30:01.625 180 12726.70 90.20 55145.93 88888.00 2009-06-29 18:30:01.750 180 12726.70 90.17 55145.93 88888.00 2009-06-29 18:30:01.875 180 12726.75 90.12 55145.93 88888.00 2009-06-29 18:30:02.000 180 12726.75 90.08 55145.90 88888.00 2009-06-29 18:30:02.125 180 12726.80 90.12 55145.93 88888.00 2009-06-29 18:30:02.250 180 12726.75 90.17 55145.95 88888.00 2009-06-29 18:30:02.375 180 12726.73 90.15 55145.93 88888.00 2009-06-29 18:30:02.500 180 12726.75 90.20 55145.93 88888.00 2009-06-29 18:30:02.625 180 12726.77 90.22 55145.93 88888.00 2009-06-29 18:30:02.750 180 12726.75 90.15 55145.95 88888.00 2009-06-29 18:30:02.875 180 12726.70 90.17 55145.93 88888.00 2009-06-29 18:30:03.000 180 12726.67 90.15 55145.90 88888.00 2009-06-29 18:30:03.125 180 12726.67 90.17 55145.95 88888.00 2009-06-29 18:30:03.250 180 12726.67 90.17 55145.97 88888.00 2009-06-29 18:30:03.375 180 12726.75 90.17 55145.95 88888.00 2009-06-29 18:30:03.500 180 12726.75 90.20 55145.93 88888.00 2009-06-29 18:30:03.625 180 12726.75 90.22 55145.97 88888.00 2009-06-29 18:30:03.750 180 12726.77 90.28 55145.97 88888.00 2009-06-29 18:30:03.875 180 12726.80 90.28 55145.95 88888.00 2009-06-29 18:30:04.000 180 12726.77 90.33 55145.97 88888.00 2009-06-29 18:30:04.125 180 12726.70 90.30 55145.97 88888.00 2009-06-29 18:30:04.250 180 12726.62 90.20 55145.97 88888.00 2009-06-29 18:30:04.375 180 12726.70 90.17 55145.93 88888.00 2009-06-29 18:30:04.500 180 12726.77 90.22 55145.95 88888.00 2009-06-29 18:30:04.625 180 12726.75 90.22 55145.95 88888.00 2009-06-29 18:30:04.750 180 12726.73 90.28 55145.95 88888.00 2009-06-29 18:30:04.875 180 12726.75 90.33 55145.97 88888.00 2009-06-29 18:30:05.000 180 12726.80 90.35 55145.97 88888.00 2009-06-29 18:30:05.125 180 12726.75 90.30 55145.95 88888.00 2009-06-29 18:30:05.250 180 12726.70 90.25 55145.97 88888.00 2009-06-29 18:30:05.375 180 12726.80 90.35 55145.97 88888.00 2009-06-29 18:30:05.500 180 12726.77 90.35 55145.95 88888.00 2009-06-29 18:30:05.625 180 12726.77 90.35 55145.95 88888.00 2009-06-29 18:30:05.750 180 12726.80 90.35 55145.97 88888.00 2009-06-29 18:30:05.875 180 12726.88 90.35 55145.95 88888.00 2009-06-29 18:30:06.000 180 12726.95 90.35 55145.95 88888.00 2009-06-29 18:30:06.125 180 12726.90 90.35 55145.97 88888.00 2009-06-29 18:30:06.250 180 12726.80 90.35 55145.95 88888.00 2009-06-29 18:30:06.375 180 12726.83 90.38 55145.97 88888.00 2009-06-29 18:30:06.500 180 12726.80 90.33 55145.95 88888.00 2009-06-29 18:30:06.625 180 12726.80 90.35 55145.97 88888.00 2009-06-29 18:30:06.750 180 12726.80 90.35 55145.97 88888.00 2009-06-29 18:30:06.875 180 12726.77 90.40 55145.97 88888.00 2009-06-29 18:30:07.000 180 12726.80 90.40 55145.95 88888.00 2009-06-29 18:30:07.125 180 12726.83 90.40 55145.95 88888.00 2009-06-29 18:30:07.250 180 12726.77 90.40 55145.95 88888.00 2009-06-29 18:30:07.375 180 12726.80 90.42 55145.95 88888.00 2009-06-29 18:30:07.500 180 12726.80 90.33 55145.90 88888.00 2009-06-29 18:30:07.625 180 12726.80 90.40 55145.95 88888.00 2009-06-29 18:30:07.750 180 12726.83 90.45 55145.95 88888.00 2009-06-29 18:30:07.875 180 12726.77 90.40 55145.93 88888.00 2009-06-29 18:30:08.000 180 12726.75 90.40 55145.90 88888.00 2009-06-29 18:30:08.125 180 12726.80 90.47 55145.93 88888.00 2009-06-29 18:30:08.250 180 12726.83 90.55 55145.95 88888.00 2009-06-29 18:30:08.375 180 12726.88 90.55 55145.95 88888.00 2009-06-29 18:30:08.500 180 12726.85 90.53 55145.95 88888.00 2009-06-29 18:30:08.625 180 12726.85 90.55 55145.93 88888.00 2009-06-29 18:30:08.750 180 12726.92 90.53 55145.93 88888.00 2009-06-29 18:30:08.875 180 12726.83 90.55 55145.97 88888.00 2009-06-29 18:30:09.000 180 12726.80 90.55 55145.97 88888.00 2009-06-29 18:30:09.125 180 12726.85 90.55 55145.95 88888.00 2009-06-29 18:30:09.250 180 12726.83 90.55 55145.97 88888.00 2009-06-29 18:30:09.375 180 12726.85 90.58 55145.97 88888.00 2009-06-29 18:30:09.500 180 12726.83 90.55 55145.95 88888.00 2009-06-29 18:30:09.625 180 12726.88 90.55 55145.97 88888.00 2009-06-29 18:30:09.750 180 12726.92 90.58 55145.97 88888.00 2009-06-29 18:30:09.875 180 12726.90 90.58 55145.97 88888.00 2009-06-29 18:30:10.000 180 12726.88 90.55 55145.95 88888.00 2009-06-29 18:30:10.125 180 12726.85 90.53 55145.95 88888.00 2009-06-29 18:30:10.250 180 12726.80 90.50 55145.93 88888.00 2009-06-29 18:30:10.375 180 12726.85 90.53 55145.93 88888.00 2009-06-29 18:30:10.500 180 12726.92 90.60 55145.97 88888.00 2009-06-29 18:30:10.625 180 12726.92 90.62 55145.95 88888.00 2009-06-29 18:30:10.750 180 12726.85 90.53 55145.90 88888.00 2009-06-29 18:30:10.875 180 12726.85 90.53 55145.93 88888.00 2009-06-29 18:30:11.000 180 12726.98 90.65 55145.97 88888.00 2009-06-29 18:30:11.125 180 12727.08 90.72 55145.97 88888.00 2009-06-29 18:30:11.250 180 12727.02 90.62 55146.00 88888.00 2009-06-29 18:30:11.375 180 12727.00 90.55 55145.95 88888.00 2009-06-29 18:30:11.500 180 12726.90 90.58 55145.95 88888.00 2009-06-29 18:30:11.625 180 12726.83 90.60 55145.97 88888.00 2009-06-29 18:30:11.750 180 12726.85 90.60 55145.95 88888.00 2009-06-29 18:30:11.875 180 12726.83 90.60 55145.95 88888.00 2009-06-29 18:30:12.000 180 12726.85 90.67 55145.97 88888.00 2009-06-29 18:30:12.125 180 12726.85 90.60 55145.95 88888.00 2009-06-29 18:30:12.250 180 12726.80 90.58 55145.97 88888.00 2009-06-29 18:30:12.375 180 12726.90 90.60 55145.97 88888.00 2009-06-29 18:30:12.500 180 12727.00 90.72 55146.00 88888.00 2009-06-29 18:30:12.625 180 12726.92 90.70 55146.00 88888.00 2009-06-29 18:30:12.750 180 12726.95 90.70 55146.03 88888.00 2009-06-29 18:30:12.875 180 12727.05 90.70 55146.03 88888.00 2009-06-29 18:30:13.000 180 12727.05 90.65 55146.00 88888.00 2009-06-29 18:30:13.125 180 12727.00 90.65 55146.03 88888.00 2009-06-29 18:30:13.250 180 12726.90 90.55 55146.03 88888.00 2009-06-29 18:30:13.375 180 12726.95 90.60 55146.00 88888.00 2009-06-29 18:30:13.500 180 12726.98 90.62 55146.03 88888.00 2009-06-29 18:30:13.625 180 12726.92 90.60 55146.03 88888.00 2009-06-29 18:30:13.750 180 12726.92 90.60 55146.05 88888.00 2009-06-29 18:30:13.875 180 12727.02 90.62 55146.05 88888.00 2009-06-29 18:30:14.000 180 12727.05 90.65 55146.05 88888.00 2009-06-29 18:30:14.125 180 12727.02 90.67 55146.05 88888.00 2009-06-29 18:30:14.250 180 12726.95 90.65 55146.05 88888.00 2009-06-29 18:30:14.375 180 12726.92 90.62 55146.03 88888.00 2009-06-29 18:30:14.500 180 12727.00 90.65 55146.03 88888.00 2009-06-29 18:30:14.625 180 12727.08 90.70 55146.07 88888.00 2009-06-29 18:30:14.750 180 12727.20 90.72 55146.10 88888.00 2009-06-29 18:30:14.875 180 12727.12 90.67 55146.10 88888.00 2009-06-29 18:30:15.000 180 12727.08 90.60 55146.03 88888.00 2009-06-29 18:30:15.125 180 12726.98 90.65 55146.03 88888.00 2009-06-29 18:30:15.250 180 12726.92 90.75 55146.07 88888.00 2009-06-29 18:30:15.375 180 12726.98 90.67 55146.07 88888.00 2009-06-29 18:30:15.500 180 12727.00 90.62 55146.05 88888.00 2009-06-29 18:30:15.625 180 12727.08 90.67 55146.07 88888.00 2009-06-29 18:30:15.750 180 12727.05 90.70 55146.07 88888.00 2009-06-29 18:30:15.875 180 12727.02 90.72 55146.07 88888.00 2009-06-29 18:30:16.000 180 12727.08 90.72 55146.07 88888.00 2009-06-29 18:30:16.125 180 12727.12 90.78 55146.07 88888.00 2009-06-29 18:30:16.250 180 12727.10 90.72 55146.05 88888.00 2009-06-29 18:30:16.375 180 12727.10 90.70 55146.05 88888.00 2009-06-29 18:30:16.500 180 12727.12 90.67 55146.07 88888.00 2009-06-29 18:30:16.625 180 12727.20 90.70 55146.10 88888.00 2009-06-29 18:30:16.750 180 12727.15 90.70 55146.07 88888.00 2009-06-29 18:30:16.875 180 12727.10 90.67 55146.07 88888.00 2009-06-29 18:30:17.000 180 12727.08 90.65 55146.00 88888.00 2009-06-29 18:30:17.125 180 12727.10 90.67 55146.03 88888.00 2009-06-29 18:30:17.250 180 12727.15 90.78 55146.07 88888.00 2009-06-29 18:30:17.375 180 12727.23 90.78 55146.07 88888.00 2009-06-29 18:30:17.500 180 12727.20 90.75 55146.07 88888.00 2009-06-29 18:30:17.625 180 12727.20 90.78 55146.07 88888.00 2009-06-29 18:30:17.750 180 12727.23 90.72 55146.07 88888.00 2009-06-29 18:30:17.875 180 12727.12 90.65 55146.03 88888.00 2009-06-29 18:30:18.000 180 12727.10 90.62 55145.97 88888.00 2009-06-29 18:30:18.125 180 12727.10 90.62 55146.00 88888.00 2009-06-29 18:30:18.250 180 12727.08 90.62 55146.03 88888.00 2009-06-29 18:30:18.375 180 12727.12 90.62 55146.00 88888.00 2009-06-29 18:30:18.500 180 12727.23 90.67 55146.05 88888.00 2009-06-29 18:30:18.625 180 12727.27 90.67 55146.05 88888.00 2009-06-29 18:30:18.750 180 12727.17 90.55 55146.00 88888.00 2009-06-29 18:30:18.875 180 12727.17 90.62 55146.03 88888.00 2009-06-29 18:30:19.000 180 12727.25 90.72 55146.07 88888.00 2009-06-29 18:30:19.125 180 12727.25 90.72 55146.07 88888.00 2009-06-29 18:30:19.250 180 12727.23 90.65 55146.05 88888.00 2009-06-29 18:30:19.375 180 12727.12 90.58 55146.00 88888.00 2009-06-29 18:30:19.500 180 12727.10 90.58 55146.03 88888.00 2009-06-29 18:30:19.625 180 12727.20 90.60 55146.10 88888.00 2009-06-29 18:30:19.750 180 12727.27 90.62 55146.07 88888.00 2009-06-29 18:30:19.875 180 12727.33 90.65 55146.07 88888.00 2009-06-29 18:30:20.000 180 12727.33 90.65 55146.05 88888.00 2009-06-29 18:30:20.125 180 12727.27 90.65 55146.05 88888.00 2009-06-29 18:30:20.250 180 12727.27 90.58 55146.03 88888.00 2009-06-29 18:30:20.375 180 12727.33 90.65 55146.03 88888.00 2009-06-29 18:30:20.500 180 12727.27 90.62 55146.03 88888.00 2009-06-29 18:30:20.625 180 12727.20 90.58 55146.03 88888.00 2009-06-29 18:30:20.750 180 12727.23 90.65 55146.05 88888.00 2009-06-29 18:30:20.875 180 12727.33 90.72 55146.07 88888.00 2009-06-29 18:30:21.000 180 12727.27 90.65 55146.05 88888.00 2009-06-29 18:30:21.125 180 12727.25 90.60 55146.07 88888.00 2009-06-29 18:30:21.250 180 12727.25 90.62 55146.07 88888.00 2009-06-29 18:30:21.375 180 12727.25 90.67 55146.07 88888.00 2009-06-29 18:30:21.500 180 12727.23 90.62 55146.07 88888.00 2009-06-29 18:30:21.625 180 12727.20 90.55 55146.05 88888.00 2009-06-29 18:30:21.750 180 12727.17 90.50 55146.05 88888.00 2009-06-29 18:30:21.875 180 12727.30 90.62 55146.10 88888.00 2009-06-29 18:30:22.000 180 12727.38 90.70 55146.10 88888.00 2009-06-29 18:30:22.125 180 12727.35 90.60 55146.07 88888.00 2009-06-29 18:30:22.250 180 12727.30 90.53 55146.07 88888.00 2009-06-29 18:30:22.375 180 12727.35 90.55 55146.10 88888.00 2009-06-29 18:30:22.500 180 12727.45 90.62 55146.12 88888.00 2009-06-29 18:30:22.625 180 12727.45 90.62 55146.10 88888.00 2009-06-29 18:30:22.750 180 12727.38 90.65 55146.07 88888.00 2009-06-29 18:30:22.875 180 12727.33 90.62 55146.10 88888.00 2009-06-29 18:30:23.000 180 12727.35 90.60 55146.07 88888.00 2009-06-29 18:30:23.125 180 12727.40 90.60 55146.07 88888.00 2009-06-29 18:30:23.250 180 12727.40 90.53 55146.07 88888.00 2009-06-29 18:30:23.375 180 12727.45 90.50 55146.10 88888.00 2009-06-29 18:30:23.500 180 12727.48 90.55 55146.10 88888.00 2009-06-29 18:30:23.625 180 12727.35 90.55 55146.10 88888.00 2009-06-29 18:30:23.750 180 12727.30 90.53 55146.10 88888.00 2009-06-29 18:30:23.875 180 12727.30 90.50 55146.10 88888.00 2009-06-29 18:30:24.000 180 12727.35 90.47 55146.05 88888.00 2009-06-29 18:30:24.125 180 12727.38 90.50 55146.07 88888.00 2009-06-29 18:30:24.250 180 12727.38 90.47 55146.10 88888.00 2009-06-29 18:30:24.375 180 12727.40 90.47 55146.10 88888.00 2009-06-29 18:30:24.500 180 12727.30 90.47 55146.07 88888.00 2009-06-29 18:30:24.625 180 12727.33 90.55 55146.10 88888.00 2009-06-29 18:30:24.750 180 12727.27 90.47 55146.10 88888.00 2009-06-29 18:30:24.875 180 12727.30 90.45 55146.12 88888.00 2009-06-29 18:30:25.000 180 12727.38 90.50 55146.15 88888.00 2009-06-29 18:30:25.125 180 12727.38 90.47 55146.12 88888.00 2009-06-29 18:30:25.250 180 12727.35 90.42 55146.10 88888.00 2009-06-29 18:30:25.375 180 12727.42 90.40 55146.12 88888.00 2009-06-29 18:30:25.500 180 12727.48 90.42 55146.12 88888.00 2009-06-29 18:30:25.625 180 12727.48 90.47 55146.12 88888.00 2009-06-29 18:30:25.750 180 12727.50 90.45 55146.12 88888.00 2009-06-29 18:30:25.875 180 12727.48 90.40 55146.12 88888.00 2009-06-29 18:30:26.000 180 12727.48 90.33 55146.07 88888.00 2009-06-29 18:30:26.125 180 12727.45 90.35 55146.07 88888.00 2009-06-29 18:30:26.250 180 12727.45 90.35 55146.10 88888.00 2009-06-29 18:30:26.375 180 12727.50 90.35 55146.12 88888.00 2009-06-29 18:30:26.500 180 12727.48 90.30 55146.12 88888.00 2009-06-29 18:30:26.625 180 12727.45 90.33 55146.10 88888.00 2009-06-29 18:30:26.750 180 12727.45 90.35 55146.10 88888.00 2009-06-29 18:30:26.875 180 12727.50 90.33 55146.12 88888.00 2009-06-29 18:30:27.000 180 12727.55 90.38 55146.12 88888.00 2009-06-29 18:30:27.125 180 12727.48 90.35 55146.12 88888.00 2009-06-29 18:30:27.250 180 12727.40 90.25 55146.10 88888.00 2009-06-29 18:30:27.375 180 12727.42 90.22 55146.10 88888.00 2009-06-29 18:30:27.500 180 12727.52 90.30 55146.12 88888.00 2009-06-29 18:30:27.625 180 12727.55 90.33 55146.12 88888.00 2009-06-29 18:30:27.750 180 12727.50 90.30 55146.15 88888.00 2009-06-29 18:30:27.875 180 12727.50 90.28 55146.12 88888.00 2009-06-29 18:30:28.000 180 12727.52 90.25 55146.12 88888.00 2009-06-29 18:30:28.125 180 12727.48 90.22 55146.15 88888.00 2009-06-29 18:30:28.250 180 12727.48 90.30 55146.12 88888.00 2009-06-29 18:30:28.375 180 12727.58 90.30 55146.15 88888.00 2009-06-29 18:30:28.500 180 12727.50 90.25 55146.12 88888.00 2009-06-29 18:30:28.625 180 12727.45 90.17 55146.12 88888.00 2009-06-29 18:30:28.750 180 12727.45 90.15 55146.15 88888.00 2009-06-29 18:30:28.875 180 12727.48 90.22 55146.18 88888.00 2009-06-29 18:30:29.000 180 12727.48 90.20 55146.18 88888.00 2009-06-29 18:30:29.125 180 12727.45 90.12 55146.15 88888.00 2009-06-29 18:30:29.250 180 12727.45 90.10 55146.20 88888.00 2009-06-29 18:30:29.375 180 12727.58 90.17 55146.20 88888.00 2009-06-29 18:30:29.500 180 12727.55 90.17 55146.20 88888.00 2009-06-29 18:30:29.625 180 12727.48 90.10 55146.18 88888.00 2009-06-29 18:30:29.750 180 12727.45 90.10 55146.22 88888.00 2009-06-29 18:30:29.875 180 12727.50 90.15 55146.20 88888.00 2009-06-29 18:30:30.000 180 12727.58 90.17 55146.20 88888.00 2009-06-29 18:30:30.125 180 12727.50 90.15 55146.22 88888.00 2009-06-29 18:30:30.250 180 12727.45 90.15 55146.25 88888.00 2009-06-29 18:30:30.375 180 12727.58 90.20 55146.25 88888.00 2009-06-29 18:30:30.500 180 12727.52 90.15 55146.22 88888.00 2009-06-29 18:30:30.625 180 12727.48 90.10 55146.20 88888.00 2009-06-29 18:30:30.750 180 12727.45 90.12 55146.22 88888.00 2009-06-29 18:30:30.875 180 12727.38 90.05 55146.22 88888.00 2009-06-29 18:30:31.000 180 12727.38 90.00 55146.22 88888.00 2009-06-29 18:30:31.125 180 12727.50 90.08 55146.25 88888.00 2009-06-29 18:30:31.250 180 12727.45 90.00 55146.22 88888.00 2009-06-29 18:30:31.375 180 12727.40 89.95 55146.20 88888.00 2009-06-29 18:30:31.500 180 12727.45 90.00 55146.25 88888.00 2009-06-29 18:30:31.625 180 12727.58 90.10 55146.30 88888.00 2009-06-29 18:30:31.750 180 12727.58 90.12 55146.28 88888.00 2009-06-29 18:30:31.875 180 12727.48 90.03 55146.25 88888.00 2009-06-29 18:30:32.000 180 12727.42 89.97 55146.22 88888.00 2009-06-29 18:30:32.125 180 12727.45 90.03 55146.25 88888.00 2009-06-29 18:30:32.250 180 12727.42 89.97 55146.25 88888.00 2009-06-29 18:30:32.375 180 12727.48 89.97 55146.28 88888.00 2009-06-29 18:30:32.500 180 12727.50 89.97 55146.25 88888.00 2009-06-29 18:30:32.625 180 12727.48 89.97 55146.25 88888.00 2009-06-29 18:30:32.750 180 12727.50 89.97 55146.28 88888.00 2009-06-29 18:30:32.875 180 12727.40 89.85 55146.20 88888.00 2009-06-29 18:30:33.000 180 12727.40 89.80 55146.20 88888.00 2009-06-29 18:30:33.125 180 12727.48 89.95 55146.28 88888.00 2009-06-29 18:30:33.250 180 12727.45 89.97 55146.28 88888.00 2009-06-29 18:30:33.375 180 12727.42 89.92 55146.28 88888.00 2009-06-29 18:30:33.500 180 12727.48 89.95 55146.28 88888.00 2009-06-29 18:30:33.625 180 12727.52 89.90 55146.28 88888.00 2009-06-29 18:30:33.750 180 12727.42 89.85 55146.28 88888.00 2009-06-29 18:30:33.875 180 12727.38 89.83 55146.28 88888.00 2009-06-29 18:30:34.000 180 12727.33 89.83 55146.25 88888.00 2009-06-29 18:30:34.125 180 12727.38 89.83 55146.30 88888.00 2009-06-29 18:30:34.250 180 12727.40 89.88 55146.32 88888.00 2009-06-29 18:30:34.375 180 12727.42 89.95 55146.32 88888.00 2009-06-29 18:30:34.500 180 12727.40 89.90 55146.32 88888.00 2009-06-29 18:30:34.625 180 12727.30 89.83 55146.28 88888.00 2009-06-29 18:30:34.750 180 12727.33 89.83 55146.30 88888.00 2009-06-29 18:30:34.875 180 12727.35 89.85 55146.28 88888.00 2009-06-29 18:30:35.000 180 12727.42 89.85 55146.28 88888.00 2009-06-29 18:30:35.125 180 12727.42 89.88 55146.28 88888.00 2009-06-29 18:30:35.250 180 12727.42 89.83 55146.32 88888.00 2009-06-29 18:30:35.375 180 12727.52 89.88 55146.32 88888.00 2009-06-29 18:30:35.500 180 12727.45 89.88 55146.32 88888.00 2009-06-29 18:30:35.625 180 12727.40 89.88 55146.32 88888.00 2009-06-29 18:30:35.750 180 12727.33 89.78 55146.30 88888.00 2009-06-29 18:30:35.875 180 12727.33 89.78 55146.30 88888.00 2009-06-29 18:30:36.000 180 12727.33 89.80 55146.28 88888.00 2009-06-29 18:30:36.125 180 12727.38 89.83 55146.30 88888.00 2009-06-29 18:30:36.250 180 12727.35 89.80 55146.32 88888.00 2009-06-29 18:30:36.375 180 12727.35 89.83 55146.35 88888.00 2009-06-29 18:30:36.500 180 12727.35 89.78 55146.32 88888.00 2009-06-29 18:30:36.625 180 12727.40 89.75 55146.30 88888.00 2009-06-29 18:30:36.750 180 12727.42 89.70 55146.30 88888.00 2009-06-29 18:30:36.875 180 12727.45 89.75 55146.30 88888.00 2009-06-29 18:30:37.000 180 12727.52 89.83 55146.35 88888.00 2009-06-29 18:30:37.125 180 12727.42 89.80 55146.40 88888.00 2009-06-29 18:30:37.250 180 12727.38 89.80 55146.38 88888.00 2009-06-29 18:30:37.375 180 12727.45 89.85 55146.38 88888.00 2009-06-29 18:30:37.500 180 12727.48 89.88 55146.38 88888.00 2009-06-29 18:30:37.625 180 12727.45 89.85 55146.38 88888.00 2009-06-29 18:30:37.750 180 12727.40 89.83 55146.35 88888.00 2009-06-29 18:30:37.875 180 12727.40 89.72 55146.30 88888.00 2009-06-29 18:30:38.000 180 12727.30 89.72 55146.32 88888.00 2009-06-29 18:30:38.125 180 12727.38 89.83 55146.38 88888.00 2009-06-29 18:30:38.250 180 12727.40 89.85 55146.43 88888.00 2009-06-29 18:30:38.375 180 12727.40 89.83 55146.38 88888.00 2009-06-29 18:30:38.500 180 12727.38 89.85 55146.38 88888.00 2009-06-29 18:30:38.625 180 12727.33 89.80 55146.38 88888.00 2009-06-29 18:30:38.750 180 12727.35 89.80 55146.40 88888.00 2009-06-29 18:30:38.875 180 12727.38 89.83 55146.43 88888.00 2009-06-29 18:30:39.000 180 12727.42 89.85 55146.40 88888.00 2009-06-29 18:30:39.125 180 12727.40 89.83 55146.40 88888.00 2009-06-29 18:30:39.250 180 12727.33 89.80 55146.38 88888.00 2009-06-29 18:30:39.375 180 12727.33 89.70 55146.35 88888.00 2009-06-29 18:30:39.500 180 12727.30 89.67 55146.35 88888.00 2009-06-29 18:30:39.625 180 12727.30 89.65 55146.35 88888.00 2009-06-29 18:30:39.750 180 12727.30 89.67 55146.40 88888.00 2009-06-29 18:30:39.875 180 12727.42 89.80 55146.40 88888.00 2009-06-29 18:30:40.000 180 12727.48 89.90 55146.43 88888.00 2009-06-29 18:30:40.125 180 12727.45 89.83 55146.45 88888.00 2009-06-29 18:30:40.250 180 12727.45 89.80 55146.45 88888.00 2009-06-29 18:30:40.375 180 12727.42 89.80 55146.40 88888.00 2009-06-29 18:30:40.500 180 12727.38 89.80 55146.43 88888.00 2009-06-29 18:30:40.625 180 12727.40 89.78 55146.43 88888.00 2009-06-29 18:30:40.750 180 12727.33 89.75 55146.40 88888.00 2009-06-29 18:30:40.875 180 12727.35 89.75 55146.40 88888.00 2009-06-29 18:30:41.000 180 12727.42 89.85 55146.43 88888.00 2009-06-29 18:30:41.125 180 12727.40 89.80 55146.40 88888.00 2009-06-29 18:30:41.250 180 12727.38 89.75 55146.40 88888.00 2009-06-29 18:30:41.375 180 12727.45 89.83 55146.40 88888.00 2009-06-29 18:30:41.500 180 12727.40 89.72 55146.38 88888.00 2009-06-29 18:30:41.625 180 12727.42 89.70 55146.38 88888.00 2009-06-29 18:30:41.750 180 12727.45 89.70 55146.38 88888.00 2009-06-29 18:30:41.875 180 12727.45 89.78 55146.38 88888.00 2009-06-29 18:30:42.000 180 12727.45 89.75 55146.40 88888.00 2009-06-29 18:30:42.125 180 12727.40 89.78 55146.40 88888.00 2009-06-29 18:30:42.250 180 12727.40 89.80 55146.40 88888.00 2009-06-29 18:30:42.375 180 12727.45 89.72 55146.40 88888.00 2009-06-29 18:30:42.500 180 12727.48 89.78 55146.43 88888.00 2009-06-29 18:30:42.625 180 12727.55 89.88 55146.45 88888.00 2009-06-29 18:30:42.750 180 12727.55 89.80 55146.43 88888.00 2009-06-29 18:30:42.875 180 12727.58 89.78 55146.40 88888.00 2009-06-29 18:30:43.000 180 12727.55 89.75 55146.43 88888.00 2009-06-29 18:30:43.125 180 12727.60 89.78 55146.43 88888.00 2009-06-29 18:30:43.250 180 12727.58 89.78 55146.43 88888.00 2009-06-29 18:30:43.375 180 12727.52 89.75 55146.43 88888.00 2009-06-29 18:30:43.500 180 12727.40 89.70 55146.40 88888.00 2009-06-29 18:30:43.625 180 12727.45 89.72 55146.43 88888.00 2009-06-29 18:30:43.750 180 12727.55 89.80 55146.47 88888.00 2009-06-29 18:30:43.875 180 12727.58 89.78 55146.45 88888.00 2009-06-29 18:30:44.000 180 12727.58 89.78 55146.43 88888.00 2009-06-29 18:30:44.125 180 12727.58 89.75 55146.43 88888.00 2009-06-29 18:30:44.250 180 12727.52 89.78 55146.45 88888.00 2009-06-29 18:30:44.375 180 12727.50 89.80 55146.47 88888.00 2009-06-29 18:30:44.500 180 12727.55 89.83 55146.47 88888.00 2009-06-29 18:30:44.625 180 12727.52 89.83 55146.47 88888.00 2009-06-29 18:30:44.750 180 12727.50 89.83 55146.47 88888.00 2009-06-29 18:30:44.875 180 12727.50 89.80 55146.45 88888.00 2009-06-29 18:30:45.000 180 12727.52 89.83 55146.45 88888.00 2009-06-29 18:30:45.125 180 12727.55 89.83 55146.47 88888.00 2009-06-29 18:30:45.250 180 12727.60 89.83 55146.47 88888.00 2009-06-29 18:30:45.375 180 12727.58 89.83 55146.47 88888.00 2009-06-29 18:30:45.500 180 12727.45 89.83 55146.47 88888.00 2009-06-29 18:30:45.625 180 12727.48 89.78 55146.45 88888.00 2009-06-29 18:30:45.750 180 12727.52 89.80 55146.50 88888.00 2009-06-29 18:30:45.875 180 12727.55 89.85 55146.50 88888.00 2009-06-29 18:30:46.000 180 12727.45 89.75 55146.45 88888.00 2009-06-29 18:30:46.125 180 12727.45 89.70 55146.47 88888.00 2009-06-29 18:30:46.250 180 12727.45 89.85 55146.55 88888.00 2009-06-29 18:30:46.375 180 12727.50 89.95 55146.55 88888.00 2009-06-29 18:30:46.500 180 12727.52 89.95 55146.55 88888.00 2009-06-29 18:30:46.625 180 12727.45 89.85 55146.50 88888.00 2009-06-29 18:30:46.750 180 12727.38 89.88 55146.50 88888.00 2009-06-29 18:30:46.875 180 12727.45 89.90 55146.53 88888.00 2009-06-29 18:30:47.000 180 12727.42 89.88 55146.53 88888.00 2009-06-29 18:30:47.125 180 12727.45 89.88 55146.50 88888.00 2009-06-29 18:30:47.250 180 12727.42 89.83 55146.47 88888.00 2009-06-29 18:30:47.375 180 12727.42 89.72 55146.45 88888.00 2009-06-29 18:30:47.500 180 12727.42 89.75 55146.47 88888.00 2009-06-29 18:30:47.625 180 12727.52 89.85 55146.55 88888.00 2009-06-29 18:30:47.750 180 12727.60 89.90 55146.55 88888.00 2009-06-29 18:30:47.875 180 12727.50 89.78 55146.50 88888.00 2009-06-29 18:30:48.000 180 12727.50 89.83 55146.50 88888.00 2009-06-29 18:30:48.125 180 12727.58 89.85 55146.53 88888.00 2009-06-29 18:30:48.250 180 12727.50 89.75 55146.50 88888.00 2009-06-29 18:30:48.375 180 12727.48 89.75 55146.53 88888.00 2009-06-29 18:30:48.500 180 12727.58 89.80 55146.55 88888.00 2009-06-29 18:30:48.625 180 12727.60 89.80 55146.50 88888.00 2009-06-29 18:30:48.750 180 12727.58 89.85 55146.55 88888.00 2009-06-29 18:30:48.875 180 12727.55 89.85 55146.57 88888.00 2009-06-29 18:30:49.000 180 12727.50 89.80 55146.50 88888.00 2009-06-29 18:30:49.125 180 12727.50 89.85 55146.55 88888.00 2009-06-29 18:30:49.250 180 12727.48 89.88 55146.57 88888.00 2009-06-29 18:30:49.375 180 12727.50 89.88 55146.57 88888.00 2009-06-29 18:30:49.500 180 12727.50 89.83 55146.55 88888.00 2009-06-29 18:30:49.625 180 12727.50 89.80 55146.53 88888.00 2009-06-29 18:30:49.750 180 12727.52 89.78 55146.53 88888.00 2009-06-29 18:30:49.875 180 12727.55 89.78 55146.57 88888.00 2009-06-29 18:30:50.000 180 12727.52 89.80 55146.53 88888.00 2009-06-29 18:30:50.125 180 12727.55 89.85 55146.57 88888.00 2009-06-29 18:30:50.250 180 12727.52 89.85 55146.60 88888.00 2009-06-29 18:30:50.375 180 12727.52 89.80 55146.57 88888.00 2009-06-29 18:30:50.500 180 12727.55 89.83 55146.57 88888.00 2009-06-29 18:30:50.625 180 12727.58 89.78 55146.57 88888.00 2009-06-29 18:30:50.750 180 12727.52 89.83 55146.60 88888.00 2009-06-29 18:30:50.875 180 12727.50 89.88 55146.62 88888.00 2009-06-29 18:30:51.000 180 12727.45 89.88 55146.60 88888.00 2009-06-29 18:30:51.125 180 12727.48 89.83 55146.57 88888.00 2009-06-29 18:30:51.250 180 12727.42 89.78 55146.57 88888.00 2009-06-29 18:30:51.375 180 12727.42 89.80 55146.57 88888.00 2009-06-29 18:30:51.500 180 12727.42 89.85 55146.62 88888.00 2009-06-29 18:30:51.625 180 12727.42 89.83 55146.60 88888.00 2009-06-29 18:30:51.750 180 12727.40 89.83 55146.62 88888.00 2009-06-29 18:30:51.875 180 12727.52 89.90 55146.65 88888.00 2009-06-29 18:30:52.000 180 12727.50 89.85 55146.60 88888.00 2009-06-29 18:30:52.125 180 12727.40 89.83 55146.57 88888.00 2009-06-29 18:30:52.250 180 12727.40 89.80 55146.60 88888.00 2009-06-29 18:30:52.375 180 12727.45 89.80 55146.60 88888.00 2009-06-29 18:30:52.500 180 12727.42 89.88 55146.62 88888.00 2009-06-29 18:30:52.625 180 12727.42 89.88 55146.62 88888.00 2009-06-29 18:30:52.750 180 12727.52 89.95 55146.70 88888.00 2009-06-29 18:30:52.875 180 12727.58 89.90 55146.65 88888.00 2009-06-29 18:30:53.000 180 12727.55 89.85 55146.60 88888.00 2009-06-29 18:30:53.125 180 12727.50 89.85 55146.62 88888.00 2009-06-29 18:30:53.250 180 12727.45 89.85 55146.65 88888.00 2009-06-29 18:30:53.375 180 12727.38 89.78 55146.60 88888.00 2009-06-29 18:30:53.500 180 12727.35 89.75 55146.57 88888.00 2009-06-29 18:30:53.625 180 12727.48 89.85 55146.65 88888.00 2009-06-29 18:30:53.750 180 12727.50 89.92 55146.68 88888.00 2009-06-29 18:30:53.875 180 12727.50 89.90 55146.65 88888.00 2009-06-29 18:30:54.000 180 12727.55 89.85 55146.68 88888.00 2009-06-29 18:30:54.125 180 12727.50 89.85 55146.62 88888.00 2009-06-29 18:30:54.250 180 12727.42 89.88 55146.65 88888.00 2009-06-29 18:30:54.375 180 12727.35 89.92 55146.68 88888.00 2009-06-29 18:30:54.500 180 12727.33 89.90 55146.65 88888.00 2009-06-29 18:30:54.625 180 12727.38 89.80 55146.60 88888.00 2009-06-29 18:30:54.750 180 12727.33 89.70 55146.57 88888.00 2009-06-29 18:30:54.875 180 12727.33 89.75 55146.60 88888.00 2009-06-29 18:30:55.000 180 12727.30 89.78 55146.60 88888.00 2009-06-29 18:30:55.125 180 12727.38 89.83 55146.62 88888.00 2009-06-29 18:30:55.250 180 12727.42 89.80 55146.65 88888.00 2009-06-29 18:30:55.375 180 12727.42 89.78 55146.68 88888.00 2009-06-29 18:30:55.500 180 12727.45 89.85 55146.65 88888.00 2009-06-29 18:30:55.625 180 12727.48 89.92 55146.65 88888.00 2009-06-29 18:30:55.750 180 12727.45 89.88 55146.68 88888.00 2009-06-29 18:30:55.875 180 12727.45 89.85 55146.65 88888.00 2009-06-29 18:30:56.000 180 12727.48 89.88 55146.65 88888.00 2009-06-29 18:30:56.125 180 12727.50 89.85 55146.62 88888.00 2009-06-29 18:30:56.250 180 12727.42 89.72 55146.62 88888.00 2009-06-29 18:30:56.375 180 12727.42 89.78 55146.62 88888.00 2009-06-29 18:30:56.500 180 12727.48 89.83 55146.62 88888.00 2009-06-29 18:30:56.625 180 12727.48 89.85 55146.68 88888.00 2009-06-29 18:30:56.750 180 12727.38 89.83 55146.62 88888.00 2009-06-29 18:30:56.875 180 12727.40 89.80 55146.65 88888.00 2009-06-29 18:30:57.000 180 12727.40 89.83 55146.68 88888.00 2009-06-29 18:30:57.125 180 12727.33 89.85 55146.68 88888.00 2009-06-29 18:30:57.250 180 12727.35 89.88 55146.70 88888.00 2009-06-29 18:30:57.375 180 12727.40 89.90 55146.72 88888.00 2009-06-29 18:30:57.500 180 12727.38 89.88 55146.72 88888.00 2009-06-29 18:30:57.625 180 12727.25 89.80 55146.68 88888.00 2009-06-29 18:30:57.750 180 12727.25 89.75 55146.65 88888.00 2009-06-29 18:30:57.875 180 12727.27 89.75 55146.65 88888.00 2009-06-29 18:30:58.000 180 12727.30 89.80 55146.68 88888.00 2009-06-29 18:30:58.125 180 12727.27 89.80 55146.65 88888.00 2009-06-29 18:30:58.250 180 12727.27 89.78 55146.68 88888.00 2009-06-29 18:30:58.375 180 12727.35 89.80 55146.65 88888.00 2009-06-29 18:30:58.500 180 12727.40 89.85 55146.65 88888.00 2009-06-29 18:30:58.625 180 12727.45 89.85 55146.68 88888.00 2009-06-29 18:30:58.750 180 12727.42 89.83 55146.68 88888.00 2009-06-29 18:30:58.875 180 12727.35 89.83 55146.65 88888.00 2009-06-29 18:30:59.000 180 12727.35 89.85 55146.65 88888.00 2009-06-29 18:30:59.125 180 12727.38 89.85 55146.68 88888.00 2009-06-29 18:30:59.250 180 12727.42 89.83 55146.70 88888.00 2009-06-29 18:30:59.375 180 12727.45 89.80 55146.68 88888.00 2009-06-29 18:30:59.500 180 12727.48 89.85 55146.70 88888.00 2009-06-29 18:30:59.625 180 12727.50 89.85 55146.68 88888.00 2009-06-29 18:30:59.750 180 12727.45 89.78 55146.65 88888.00 2009-06-29 18:30:59.875 180 12727.45 89.83 55146.68 88888.00 2009-06-29 18:31:00.000 180 12727.50 89.88 55146.72 88888.00 2009-06-29 18:31:00.125 180 12727.48 89.85 55146.70 88888.00 2009-06-29 18:31:00.250 180 12727.40 89.75 55146.65 88888.00 2009-06-29 18:31:00.375 180 12727.35 89.75 55146.65 88888.00 2009-06-29 18:31:00.500 180 12727.45 89.80 55146.68 88888.00 2009-06-29 18:31:00.625 180 12727.45 89.83 55146.68 88888.00 2009-06-29 18:31:00.750 180 12727.40 89.80 55146.68 88888.00 2009-06-29 18:31:00.875 180 12727.50 89.85 55146.70 88888.00 2009-06-29 18:31:01.000 180 12727.52 89.88 55146.68 88888.00 2009-06-29 18:31:01.125 180 12727.38 89.75 55146.68 88888.00 2009-06-29 18:31:01.250 180 12727.35 89.75 55146.65 88888.00 2009-06-29 18:31:01.375 180 12727.48 89.78 55146.72 88888.00 2009-06-29 18:31:01.500 180 12727.50 89.78 55146.70 88888.00 2009-06-29 18:31:01.625 180 12727.52 89.78 55146.72 88888.00 2009-06-29 18:31:01.750 180 12727.50 89.78 55146.70 88888.00 2009-06-29 18:31:01.875 180 12727.45 89.75 55146.70 88888.00 2009-06-29 18:31:02.000 180 12727.42 89.72 55146.70 88888.00 2009-06-29 18:31:02.125 180 12727.45 89.80 55146.70 88888.00 2009-06-29 18:31:02.250 180 12727.50 89.78 55146.70 88888.00 2009-06-29 18:31:02.375 180 12727.52 89.72 55146.65 88888.00 2009-06-29 18:31:02.500 180 12727.52 89.67 55146.62 88888.00 2009-06-29 18:31:02.625 180 12727.50 89.67 55146.60 88888.00 2009-06-29 18:31:02.750 180 12727.50 89.70 55146.62 88888.00 2009-06-29 18:31:02.875 180 12727.45 89.67 55146.68 88888.00 2009-06-29 18:31:03.000 180 12727.48 89.67 55146.65 88888.00 2009-06-29 18:31:03.125 180 12727.50 89.67 55146.68 88888.00 2009-06-29 18:31:03.250 180 12727.52 89.72 55146.65 88888.00 2009-06-29 18:31:03.375 180 12727.45 89.62 55146.62 88888.00 2009-06-29 18:31:03.500 180 12727.42 89.58 55146.62 88888.00 2009-06-29 18:31:03.625 180 12727.38 89.62 55146.65 88888.00 2009-06-29 18:31:03.750 180 12727.50 89.67 55146.62 88888.00 2009-06-29 18:31:03.875 180 12727.58 89.65 55146.65 88888.00 2009-06-29 18:31:04.000 180 12727.55 89.70 55146.62 88888.00 2009-06-29 18:31:04.125 180 12727.55 89.67 55146.68 88888.00 2009-06-29 18:31:04.250 180 12727.55 89.65 55146.70 88888.00 2009-06-29 18:31:04.375 180 12727.60 89.60 55146.65 88888.00 2009-06-29 18:31:04.500 180 12727.60 89.65 55146.65 88888.00 2009-06-29 18:31:04.625 180 12727.60 89.67 55146.70 88888.00 2009-06-29 18:31:04.750 180 12727.62 89.70 55146.72 88888.00 2009-06-29 18:31:04.875 180 12727.65 89.70 55146.70 88888.00 2009-06-29 18:31:05.000 180 12727.62 89.62 55146.68 88888.00 2009-06-29 18:31:05.125 180 12727.58 89.65 55146.70 88888.00 2009-06-29 18:31:05.250 180 12727.50 89.62 55146.70 88888.00 2009-06-29 18:31:05.375 180 12727.50 89.65 55146.70 88888.00 2009-06-29 18:31:05.500 180 12727.45 89.60 55146.65 88888.00 2009-06-29 18:31:05.625 180 12727.52 89.60 55146.70 88888.00 2009-06-29 18:31:05.750 180 12727.62 89.65 55146.72 88888.00 2009-06-29 18:31:05.875 180 12727.67 89.62 55146.70 88888.00 2009-06-29 18:31:06.000 180 12727.70 89.60 55146.68 88888.00 2009-06-29 18:31:06.125 180 12727.58 89.58 55146.68 88888.00 2009-06-29 18:31:06.250 180 12727.52 89.58 55146.68 88888.00 2009-06-29 18:31:06.375 180 12727.55 89.55 55146.68 88888.00 2009-06-29 18:31:06.500 180 12727.58 89.50 55146.68 88888.00 2009-06-29 18:31:06.625 180 12727.52 89.55 55146.70 88888.00 2009-06-29 18:31:06.750 180 12727.52 89.55 55146.70 88888.00 2009-06-29 18:31:06.875 180 12727.45 89.50 55146.68 88888.00 2009-06-29 18:31:07.000 180 12727.50 89.50 55146.68 88888.00 2009-06-29 18:31:07.125 180 12727.55 89.53 55146.72 88888.00 2009-06-29 18:31:07.250 180 12727.55 89.50 55146.72 88888.00 2009-06-29 18:31:07.375 180 12727.52 89.53 55146.70 88888.00 2009-06-29 18:31:07.500 180 12727.50 89.47 55146.68 88888.00 2009-06-29 18:31:07.625 180 12727.52 89.42 55146.68 88888.00 2009-06-29 18:31:07.750 180 12727.60 89.45 55146.72 88888.00 2009-06-29 18:31:07.875 180 12727.65 89.53 55146.78 88888.00 2009-06-29 18:31:08.000 180 12727.62 89.55 55146.72 88888.00 2009-06-29 18:31:08.125 180 12727.55 89.45 55146.72 88888.00 2009-06-29 18:31:08.250 180 12727.58 89.40 55146.70 88888.00 2009-06-29 18:31:08.375 180 12727.67 89.45 55146.72 88888.00 2009-06-29 18:31:08.500 180 12727.67 89.53 55146.75 88888.00 2009-06-29 18:31:08.625 180 12727.73 89.47 55146.75 88888.00 2009-06-29 18:31:08.750 180 12727.67 89.42 55146.72 88888.00 2009-06-29 18:31:08.875 180 12727.62 89.40 55146.68 88888.00 2009-06-29 18:31:09.000 180 12727.67 89.45 55146.68 88888.00 2009-06-29 18:31:09.125 180 12727.65 89.45 55146.72 88888.00 2009-06-29 18:31:09.250 180 12727.52 89.38 55146.70 88888.00 2009-06-29 18:31:09.375 180 12727.58 89.35 55146.68 88888.00 2009-06-29 18:31:09.500 180 12727.55 89.28 55146.65 88888.00 2009-06-29 18:31:09.625 180 12727.55 89.33 55146.70 88888.00 2009-06-29 18:31:09.750 180 12727.58 89.30 55146.70 88888.00 2009-06-29 18:31:09.875 180 12727.52 89.35 55146.72 88888.00 2009-06-29 18:31:10.000 180 12727.45 89.28 55146.65 88888.00 2009-06-29 18:31:10.125 180 12727.50 89.33 55146.68 88888.00 2009-06-29 18:31:10.250 180 12727.55 89.30 55146.70 88888.00 2009-06-29 18:31:10.375 180 12727.60 89.33 55146.72 88888.00 2009-06-29 18:31:10.500 180 12727.58 89.30 55146.72 88888.00 2009-06-29 18:31:10.625 180 12727.50 89.30 55146.70 88888.00 2009-06-29 18:31:10.750 180 12727.52 89.25 55146.72 88888.00 2009-06-29 18:31:10.875 180 12727.48 89.22 55146.68 88888.00 2009-06-29 18:31:11.000 180 12727.45 89.22 55146.70 88888.00 2009-06-29 18:31:11.125 180 12727.42 89.22 55146.72 88888.00 2009-06-29 18:31:11.250 180 12727.40 89.20 55146.72 88888.00 2009-06-29 18:31:11.375 180 12727.48 89.20 55146.70 88888.00 2009-06-29 18:31:11.500 180 12727.48 89.22 55146.72 88888.00 2009-06-29 18:31:11.625 180 12727.52 89.28 55146.78 88888.00 2009-06-29 18:31:11.750 180 12727.45 89.30 55146.75 88888.00 2009-06-29 18:31:11.875 180 12727.42 89.30 55146.72 88888.00 2009-06-29 18:31:12.000 180 12727.40 89.22 55146.72 88888.00 2009-06-29 18:31:12.125 180 12727.45 89.20 55146.75 88888.00 2009-06-29 18:31:12.250 180 12727.42 89.17 55146.75 88888.00 2009-06-29 18:31:12.375 180 12727.40 89.12 55146.75 88888.00 2009-06-29 18:31:12.500 180 12727.52 89.17 55146.75 88888.00 2009-06-29 18:31:12.625 180 12727.55 89.20 55146.75 88888.00 2009-06-29 18:31:12.750 180 12727.60 89.12 55146.72 88888.00 2009-06-29 18:31:12.875 180 12727.62 89.12 55146.75 88888.00 2009-06-29 18:31:13.000 180 12727.67 89.20 55146.75 88888.00 2009-06-29 18:31:13.125 180 12727.58 89.08 55146.72 88888.00 2009-06-29 18:31:13.250 180 12727.55 89.08 55146.70 88888.00 2009-06-29 18:31:13.375 180 12727.50 89.05 55146.68 88888.00 2009-06-29 18:31:13.500 180 12727.52 89.10 55146.72 88888.00 2009-06-29 18:31:13.625 180 12727.60 89.10 55146.75 88888.00 2009-06-29 18:31:13.750 180 12727.58 89.05 55146.72 88888.00 2009-06-29 18:31:13.875 180 12727.55 89.08 55146.72 88888.00 2009-06-29 18:31:14.000 180 12727.48 89.08 55146.75 88888.00 2009-06-29 18:31:14.125 180 12727.48 89.05 55146.78 88888.00 2009-06-29 18:31:14.250 180 12727.45 89.00 55146.75 88888.00 2009-06-29 18:31:14.375 180 12727.52 88.97 55146.72 88888.00 2009-06-29 18:31:14.500 180 12727.55 89.00 55146.72 88888.00 2009-06-29 18:31:14.625 180 12727.48 88.95 55146.72 88888.00 2009-06-29 18:31:14.750 180 12727.48 88.92 55146.70 88888.00 2009-06-29 18:31:14.875 180 12727.45 88.88 55146.72 88888.00 2009-06-29 18:31:15.000 180 12727.42 88.90 55146.72 88888.00 2009-06-29 18:31:15.125 180 12727.40 88.95 55146.78 88888.00 2009-06-29 18:31:15.250 180 12727.40 88.95 55146.75 88888.00 2009-06-29 18:31:15.375 180 12727.45 88.88 55146.75 88888.00 2009-06-29 18:31:15.500 180 12727.38 88.88 55146.72 88888.00 2009-06-29 18:31:15.625 180 12727.40 88.95 55146.78 88888.00 2009-06-29 18:31:15.750 180 12727.40 88.95 55146.78 88888.00 2009-06-29 18:31:15.875 180 12727.48 88.95 55146.80 88888.00 2009-06-29 18:31:16.000 180 12727.52 89.00 55146.78 88888.00 2009-06-29 18:31:16.125 180 12727.40 88.88 55146.75 88888.00 2009-06-29 18:31:16.250 180 12727.30 88.78 55146.75 88888.00 2009-06-29 18:31:16.375 180 12727.33 88.80 55146.78 88888.00 2009-06-29 18:31:16.500 180 12727.40 88.88 55146.80 88888.00 2009-06-29 18:31:16.625 180 12727.45 88.88 55146.80 88888.00 2009-06-29 18:31:16.750 180 12727.50 88.92 55146.82 88888.00 2009-06-29 18:31:16.875 180 12727.48 88.92 55146.85 88888.00 2009-06-29 18:31:17.000 180 12727.48 88.85 55146.82 88888.00 2009-06-29 18:31:17.125 180 12727.42 88.85 55146.80 88888.00 2009-06-29 18:31:17.250 180 12727.45 88.83 55146.80 88888.00 2009-06-29 18:31:17.375 180 12727.48 88.88 55146.80 88888.00 2009-06-29 18:31:17.500 180 12727.33 88.83 55146.78 88888.00 2009-06-29 18:31:17.625 180 12727.23 88.75 55146.72 88888.00 2009-06-29 18:31:17.750 180 12727.27 88.72 55146.72 88888.00 2009-06-29 18:31:17.875 180 12727.38 88.78 55146.75 88888.00 2009-06-29 18:31:18.000 180 12727.35 88.75 55146.72 88888.00 2009-06-29 18:31:18.125 180 12727.35 88.72 55146.75 88888.00 2009-06-29 18:31:18.250 180 12727.35 88.72 55146.78 88888.00 2009-06-29 18:31:18.375 180 12727.33 88.72 55146.75 88888.00 2009-06-29 18:31:18.500 180 12727.30 88.70 55146.75 88888.00 2009-06-29 18:31:18.625 180 12727.40 88.75 55146.80 88888.00 2009-06-29 18:31:18.750 180 12727.42 88.83 55146.82 88888.00 2009-06-29 18:31:18.875 180 12727.38 88.78 55146.80 88888.00 2009-06-29 18:31:19.000 180 12727.35 88.75 55146.80 88888.00 2009-06-29 18:31:19.125 180 12727.33 88.72 55146.80 88888.00 2009-06-29 18:31:19.250 180 12727.27 88.70 55146.78 88888.00 2009-06-29 18:31:19.375 180 12727.33 88.70 55146.80 88888.00 2009-06-29 18:31:19.500 180 12727.42 88.70 55146.80 88888.00 2009-06-29 18:31:19.625 180 12727.38 88.75 55146.85 88888.00 2009-06-29 18:31:19.750 180 12727.33 88.72 55146.78 88888.00 2009-06-29 18:31:19.875 180 12727.25 88.65 55146.75 88888.00 2009-06-29 18:31:20.000 180 12727.30 88.65 55146.75 88888.00 2009-06-29 18:31:20.125 180 12727.35 88.70 55146.80 88888.00 2009-06-29 18:31:20.250 180 12727.27 88.72 55146.80 88888.00 2009-06-29 18:31:20.375 180 12727.25 88.70 55146.75 88888.00 2009-06-29 18:31:20.500 180 12727.25 88.67 55146.75 88888.00 2009-06-29 18:31:20.625 180 12727.30 88.65 55146.78 88888.00 2009-06-29 18:31:20.750 180 12727.35 88.70 55146.82 88888.00 2009-06-29 18:31:20.875 180 12727.45 88.72 55146.85 88888.00 2009-06-29 18:31:21.000 180 12727.50 88.70 55146.82 88888.00 2009-06-29 18:31:21.125 180 12727.45 88.65 55146.80 88888.00 2009-06-29 18:31:21.250 180 12727.35 88.65 55146.80 88888.00 2009-06-29 18:31:21.375 180 12727.30 88.65 55146.80 88888.00 2009-06-29 18:31:21.500 180 12727.38 88.65 55146.80 88888.00 2009-06-29 18:31:21.625 180 12727.38 88.62 55146.78 88888.00 2009-06-29 18:31:21.750 180 12727.38 88.60 55146.82 88888.00 2009-06-29 18:31:21.875 180 12727.35 88.60 55146.82 88888.00 2009-06-29 18:31:22.000 180 12727.30 88.58 55146.80 88888.00 2009-06-29 18:31:22.125 180 12727.23 88.50 55146.78 88888.00 2009-06-29 18:31:22.250 180 12727.20 88.53 55146.82 88888.00 2009-06-29 18:31:22.375 180 12727.23 88.55 55146.82 88888.00 2009-06-29 18:31:22.500 180 12727.23 88.55 55146.82 88888.00 2009-06-29 18:31:22.625 180 12727.23 88.55 55146.82 88888.00 2009-06-29 18:31:22.750 180 12727.25 88.53 55146.80 88888.00 2009-06-29 18:31:22.875 180 12727.27 88.58 55146.82 88888.00 2009-06-29 18:31:23.000 180 12727.30 88.55 55146.80 88888.00 2009-06-29 18:31:23.125 180 12727.30 88.55 55146.82 88888.00 2009-06-29 18:31:23.250 180 12727.25 88.50 55146.82 88888.00 2009-06-29 18:31:23.375 180 12727.20 88.47 55146.82 88888.00 2009-06-29 18:31:23.500 180 12727.23 88.47 55146.82 88888.00 2009-06-29 18:31:23.625 180 12727.25 88.47 55146.82 88888.00 2009-06-29 18:31:23.750 180 12727.25 88.50 55146.82 88888.00 2009-06-29 18:31:23.875 180 12727.33 88.53 55146.82 88888.00 2009-06-29 18:31:24.000 180 12727.27 88.47 55146.82 88888.00 2009-06-29 18:31:24.125 180 12727.17 88.47 55146.82 88888.00 2009-06-29 18:31:24.250 180 12727.12 88.50 55146.85 88888.00 2009-06-29 18:31:24.375 180 12727.10 88.50 55146.88 88888.00 2009-06-29 18:31:24.500 180 12727.17 88.55 55146.90 88888.00 2009-06-29 18:31:24.625 180 12727.23 88.50 55146.90 88888.00 2009-06-29 18:31:24.750 180 12727.23 88.42 55146.88 88888.00 2009-06-29 18:31:24.875 180 12727.23 88.47 55146.90 88888.00 2009-06-29 18:31:25.000 180 12727.27 88.53 55146.90 88888.00 2009-06-29 18:31:25.125 180 12727.33 88.55 55146.88 88888.00 2009-06-29 18:31:25.250 180 12727.23 88.40 55146.88 88888.00 2009-06-29 18:31:25.375 180 12727.20 88.38 55146.85 88888.00 2009-06-29 18:31:25.500 180 12727.25 88.35 55146.85 88888.00 2009-06-29 18:31:25.625 180 12727.23 88.40 55146.85 88888.00 2009-06-29 18:31:25.750 180 12727.20 88.38 55146.85 88888.00 2009-06-29 18:31:25.875 180 12727.20 88.38 55146.88 88888.00 2009-06-29 18:31:26.000 180 12727.20 88.42 55146.88 88888.00 2009-06-29 18:31:26.125 180 12727.20 88.42 55146.88 88888.00 2009-06-29 18:31:26.250 180 12727.12 88.42 55146.85 88888.00 2009-06-29 18:31:26.375 180 12727.20 88.42 55146.88 88888.00 2009-06-29 18:31:26.500 180 12727.23 88.45 55146.90 88888.00 2009-06-29 18:31:26.625 180 12727.17 88.38 55146.88 88888.00 2009-06-29 18:31:26.750 180 12727.12 88.30 55146.85 88888.00 2009-06-29 18:31:26.875 180 12727.17 88.35 55146.85 88888.00 2009-06-29 18:31:27.000 180 12727.20 88.35 55146.85 88888.00 2009-06-29 18:31:27.125 180 12727.20 88.38 55146.88 88888.00 2009-06-29 18:31:27.250 180 12727.20 88.38 55146.88 88888.00 2009-06-29 18:31:27.375 180 12727.23 88.35 55146.85 88888.00 2009-06-29 18:31:27.500 180 12727.15 88.30 55146.82 88888.00 2009-06-29 18:31:27.625 180 12727.15 88.28 55146.82 88888.00 2009-06-29 18:31:27.750 180 12727.17 88.35 55146.88 88888.00 2009-06-29 18:31:27.875 180 12727.10 88.33 55146.85 88888.00 2009-06-29 18:31:28.000 180 12727.00 88.33 55146.90 88888.00 2009-06-29 18:31:28.125 180 12727.10 88.35 55146.88 88888.00 2009-06-29 18:31:28.250 180 12727.12 88.28 55146.85 88888.00 2009-06-29 18:31:28.375 180 12727.15 88.30 55146.88 88888.00 2009-06-29 18:31:28.500 180 12727.10 88.33 55146.85 88888.00 2009-06-29 18:31:28.625 180 12727.08 88.35 55146.88 88888.00 2009-06-29 18:31:28.750 180 12727.08 88.35 55146.85 88888.00 2009-06-29 18:31:28.875 180 12727.10 88.30 55146.82 88888.00 2009-06-29 18:31:29.000 180 12727.02 88.22 55146.82 88888.00 2009-06-29 18:31:29.125 180 12727.02 88.30 55146.85 88888.00 2009-06-29 18:31:29.250 180 12727.02 88.30 55146.85 88888.00 2009-06-29 18:31:29.375 180 12727.08 88.35 55146.88 88888.00 2009-06-29 18:31:29.500 180 12727.05 88.38 55146.90 88888.00 2009-06-29 18:31:29.625 180 12727.05 88.38 55146.90 88888.00 2009-06-29 18:31:29.750 180 12727.08 88.35 55146.88 88888.00 2009-06-29 18:31:29.875 180 12727.08 88.25 55146.88 88888.00 2009-06-29 18:31:30.000 180 12727.15 88.30 55146.88 88888.00 2009-06-29 18:31:30.125 180 12727.15 88.33 55146.85 88888.00 2009-06-29 18:31:30.250 180 12727.10 88.33 55146.90 88888.00 2009-06-29 18:31:30.375 180 12727.05 88.30 55146.93 88888.00 2009-06-29 18:31:30.500 180 12726.98 88.25 55146.90 88888.00 2009-06-29 18:31:30.625 180 12727.00 88.28 55146.88 88888.00 2009-06-29 18:31:30.750 180 12727.08 88.30 55146.90 88888.00 2009-06-29 18:31:30.875 180 12727.10 88.33 55146.90 88888.00 2009-06-29 18:31:31.000 180 12727.12 88.33 55146.88 88888.00 2009-06-29 18:31:31.125 180 12727.12 88.25 55146.88 88888.00 2009-06-29 18:31:31.250 180 12727.12 88.28 55146.90 88888.00 2009-06-29 18:31:31.375 180 12727.15 88.35 55146.93 88888.00 2009-06-29 18:31:31.500 180 12727.10 88.33 55146.93 88888.00 2009-06-29 18:31:31.625 180 12727.10 88.28 55146.90 88888.00 2009-06-29 18:31:31.750 180 12727.17 88.30 55146.93 88888.00 2009-06-29 18:31:31.875 180 12727.27 88.35 55146.93 88888.00 2009-06-29 18:31:32.000 180 12727.17 88.35 55146.90 88888.00 2009-06-29 18:31:32.125 180 12727.12 88.35 55146.93 88888.00 2009-06-29 18:31:32.250 180 12727.17 88.35 55146.93 88888.00 2009-06-29 18:31:32.375 180 12727.20 88.33 55146.93 88888.00 2009-06-29 18:31:32.500 180 12727.17 88.38 55146.95 88888.00 2009-06-29 18:31:32.625 180 12727.17 88.45 55146.95 88888.00 2009-06-29 18:31:32.750 180 12727.17 88.42 55146.97 88888.00 2009-06-29 18:31:32.875 180 12727.15 88.38 55146.93 88888.00 2009-06-29 18:31:33.000 180 12727.12 88.33 55146.90 88888.00 2009-06-29 18:31:33.125 180 12727.12 88.30 55146.93 88888.00 2009-06-29 18:31:33.250 180 12727.05 88.30 55146.93 88888.00 2009-06-29 18:31:33.375 180 12727.12 88.38 55146.93 88888.00 2009-06-29 18:31:33.500 180 12727.12 88.38 55147.00 88888.00 2009-06-29 18:31:33.625 180 12727.08 88.42 55146.97 88888.00 2009-06-29 18:31:33.750 180 12727.08 88.35 55146.93 88888.00 2009-06-29 18:31:33.875 180 12727.00 88.35 55146.93 88888.00 2009-06-29 18:31:34.000 180 12726.95 88.38 55146.93 88888.00 2009-06-29 18:31:34.125 180 12726.95 88.40 55146.93 88888.00 2009-06-29 18:31:34.250 180 12727.05 88.45 55146.93 88888.00 2009-06-29 18:31:34.375 180 12727.12 88.53 55146.95 88888.00 2009-06-29 18:31:34.500 180 12727.08 88.55 55146.97 88888.00 2009-06-29 18:31:34.625 180 12726.98 88.45 55146.95 88888.00 2009-06-29 18:31:34.750 180 12726.98 88.40 55146.95 88888.00 2009-06-29 18:31:34.875 180 12727.02 88.38 55146.95 88888.00 2009-06-29 18:31:35.000 180 12727.10 88.40 55146.93 88888.00 2009-06-29 18:31:35.125 180 12727.15 88.40 55146.93 88888.00 2009-06-29 18:31:35.250 180 12727.17 88.50 55146.95 88888.00 2009-06-29 18:31:35.375 180 12727.15 88.53 55146.95 88888.00 2009-06-29 18:31:35.500 180 12727.12 88.50 55146.93 88888.00 2009-06-29 18:31:35.625 180 12727.08 88.45 55146.93 88888.00 2009-06-29 18:31:35.750 180 12727.02 88.47 55146.95 88888.00 2009-06-29 18:31:35.875 180 12727.02 88.47 55146.95 88888.00 2009-06-29 18:31:36.000 180 12727.00 88.47 55146.95 88888.00 2009-06-29 18:31:36.125 180 12727.00 88.47 55146.95 88888.00 2009-06-29 18:31:36.250 180 12726.92 88.45 55146.90 88888.00 2009-06-29 18:31:36.375 180 12727.05 88.45 55146.90 88888.00 2009-06-29 18:31:36.500 180 12727.12 88.50 55146.93 88888.00 2009-06-29 18:31:36.625 180 12727.15 88.53 55146.95 88888.00 2009-06-29 18:31:36.750 180 12727.08 88.50 55146.93 88888.00 2009-06-29 18:31:36.875 180 12727.00 88.47 55146.90 88888.00 2009-06-29 18:31:37.000 180 12727.00 88.50 55146.90 88888.00 2009-06-29 18:31:37.125 180 12726.98 88.45 55146.90 88888.00 2009-06-29 18:31:37.250 180 12727.00 88.47 55146.93 88888.00 2009-06-29 18:31:37.375 180 12727.12 88.55 55146.95 88888.00 2009-06-29 18:31:37.500 180 12727.12 88.55 55146.93 88888.00 2009-06-29 18:31:37.625 180 12727.12 88.53 55146.93 88888.00 2009-06-29 18:31:37.750 180 12727.10 88.53 55146.93 88888.00 2009-06-29 18:31:37.875 180 12727.12 88.50 55146.95 88888.00 2009-06-29 18:31:38.000 180 12727.08 88.53 55146.90 88888.00 2009-06-29 18:31:38.125 180 12727.05 88.53 55146.93 88888.00 2009-06-29 18:31:38.250 180 12727.08 88.58 55146.95 88888.00 2009-06-29 18:31:38.375 180 12727.10 88.62 55146.95 88888.00 2009-06-29 18:31:38.500 180 12727.08 88.58 55146.93 88888.00 2009-06-29 18:31:38.625 180 12727.10 88.62 55146.93 88888.00 2009-06-29 18:31:38.750 180 12727.05 88.58 55146.93 88888.00 2009-06-29 18:31:38.875 180 12727.02 88.58 55146.93 88888.00 2009-06-29 18:31:39.000 180 12727.05 88.58 55146.93 88888.00 2009-06-29 18:31:39.125 180 12727.08 88.55 55146.93 88888.00 2009-06-29 18:31:39.250 180 12727.10 88.67 55146.97 88888.00 2009-06-29 18:31:39.375 180 12727.15 88.78 55146.97 88888.00 2009-06-29 18:31:39.500 180 12727.15 88.70 55146.95 88888.00 2009-06-29 18:31:39.625 180 12727.10 88.67 55146.95 88888.00 2009-06-29 18:31:39.750 180 12727.08 88.70 55146.93 88888.00 2009-06-29 18:31:39.875 180 12727.10 88.70 55146.95 88888.00 2009-06-29 18:31:40.000 180 12727.08 88.62 55146.93 88888.00 2009-06-29 18:31:40.125 180 12727.10 88.70 55146.93 88888.00 2009-06-29 18:31:40.250 180 12727.12 88.72 55146.93 88888.00 2009-06-29 18:31:40.375 180 12727.08 88.70 55146.90 88888.00 2009-06-29 18:31:40.500 180 12727.08 88.70 55146.90 88888.00 2009-06-29 18:31:40.625 180 12727.20 88.75 55146.95 88888.00 2009-06-29 18:31:40.750 180 12727.17 88.75 55146.95 88888.00 2009-06-29 18:31:40.875 180 12727.10 88.75 55146.93 88888.00 2009-06-29 18:31:41.000 180 12727.12 88.72 55146.93 88888.00 2009-06-29 18:31:41.125 180 12727.17 88.70 55146.93 88888.00 2009-06-29 18:31:41.250 180 12727.10 88.70 55146.90 88888.00 2009-06-29 18:31:41.375 180 12727.10 88.70 55146.88 88888.00 2009-06-29 18:31:41.500 180 12727.12 88.65 55146.85 88888.00 2009-06-29 18:31:41.625 180 12727.15 88.67 55146.90 88888.00 2009-06-29 18:31:41.750 180 12727.15 88.72 55146.90 88888.00 2009-06-29 18:31:41.875 180 12727.17 88.72 55146.90 88888.00 2009-06-29 18:31:42.000 180 12727.20 88.78 55146.93 88888.00 2009-06-29 18:31:42.125 180 12727.17 88.80 55146.95 88888.00 2009-06-29 18:31:42.250 180 12727.12 88.70 55146.88 88888.00 2009-06-29 18:31:42.375 180 12727.20 88.70 55146.88 88888.00 2009-06-29 18:31:42.500 180 12727.23 88.78 55146.90 88888.00 2009-06-29 18:31:42.625 180 12727.23 88.78 55146.93 88888.00 2009-06-29 18:31:42.750 180 12727.30 88.78 55146.93 88888.00 2009-06-29 18:31:42.875 180 12727.30 88.78 55146.93 88888.00 2009-06-29 18:31:43.000 180 12727.30 88.80 55146.93 88888.00 2009-06-29 18:31:43.125 180 12727.27 88.75 55146.90 88888.00 2009-06-29 18:31:43.250 180 12727.20 88.75 55146.90 88888.00 2009-06-29 18:31:43.375 180 12727.27 88.80 55146.90 88888.00 2009-06-29 18:31:43.500 180 12727.25 88.80 55146.95 88888.00 2009-06-29 18:31:43.625 180 12727.25 88.78 55146.93 88888.00 2009-06-29 18:31:43.750 180 12727.23 88.75 55146.90 88888.00 2009-06-29 18:31:43.875 180 12727.20 88.72 55146.93 88888.00 2009-06-29 18:31:44.000 180 12727.23 88.80 55146.93 88888.00 2009-06-29 18:31:44.125 180 12727.30 88.88 55146.95 88888.00 2009-06-29 18:31:44.250 180 12727.25 88.83 55146.93 88888.00 2009-06-29 18:31:44.375 180 12727.20 88.80 55146.93 88888.00 2009-06-29 18:31:44.500 180 12727.12 88.80 55146.93 88888.00 2009-06-29 18:31:44.625 180 12727.15 88.75 55146.95 88888.00 2009-06-29 18:31:44.750 180 12727.12 88.78 55146.90 88888.00 2009-06-29 18:31:44.875 180 12727.15 88.85 55146.90 88888.00 2009-06-29 18:31:45.000 180 12727.15 88.83 55146.93 88888.00 2009-06-29 18:31:45.125 180 12727.12 88.75 55146.90 88888.00 2009-06-29 18:31:45.250 180 12727.10 88.75 55146.90 88888.00 2009-06-29 18:31:45.375 180 12727.17 88.75 55146.90 88888.00 2009-06-29 18:31:45.500 180 12727.25 88.72 55146.93 88888.00 2009-06-29 18:31:45.625 180 12727.25 88.75 55146.93 88888.00 2009-06-29 18:31:45.750 180 12727.25 88.72 55146.93 88888.00 2009-06-29 18:31:45.875 180 12727.20 88.70 55146.88 88888.00 2009-06-29 18:31:46.000 180 12727.12 88.72 55146.88 88888.00 2009-06-29 18:31:46.125 180 12727.10 88.70 55146.90 88888.00 2009-06-29 18:31:46.250 180 12727.15 88.75 55146.93 88888.00 2009-06-29 18:31:46.375 180 12727.25 88.72 55146.93 88888.00 2009-06-29 18:31:46.500 180 12727.20 88.67 55146.90 88888.00 2009-06-29 18:31:46.625 180 12727.17 88.75 55146.95 88888.00 2009-06-29 18:31:46.750 180 12727.17 88.75 55146.93 88888.00 2009-06-29 18:31:46.875 180 12727.10 88.70 55146.90 88888.00 2009-06-29 18:31:47.000 180 12727.12 88.72 55146.95 88888.00 2009-06-29 18:31:47.125 180 12727.17 88.78 55146.95 88888.00 2009-06-29 18:31:47.250 180 12727.23 88.72 55146.95 88888.00 2009-06-29 18:31:47.375 180 12727.20 88.72 55146.95 88888.00 2009-06-29 18:31:47.500 180 12727.12 88.67 55146.90 88888.00 2009-06-29 18:31:47.625 180 12727.10 88.62 55146.90 88888.00 2009-06-29 18:31:47.750 180 12727.08 88.53 55146.90 88888.00 2009-06-29 18:31:47.875 180 12727.08 88.55 55146.93 88888.00 2009-06-29 18:31:48.000 180 12727.12 88.67 55146.93 88888.00 2009-06-29 18:31:48.125 180 12727.10 88.67 55146.93 88888.00 2009-06-29 18:31:48.250 180 12727.12 88.60 55146.90 88888.00 2009-06-29 18:31:48.375 180 12727.15 88.65 55146.95 88888.00 2009-06-29 18:31:48.500 180 12727.15 88.62 55146.93 88888.00 2009-06-29 18:31:48.625 180 12727.05 88.53 55146.90 88888.00 2009-06-29 18:31:48.750 180 12727.02 88.47 55146.88 88888.00 2009-06-29 18:31:48.875 180 12727.05 88.50 55146.88 88888.00 2009-06-29 18:31:49.000 180 12727.10 88.47 55146.88 88888.00 2009-06-29 18:31:49.125 180 12727.10 88.45 55146.88 88888.00 2009-06-29 18:31:49.250 180 12727.10 88.50 55146.90 88888.00 2009-06-29 18:31:49.375 180 12727.08 88.55 55146.88 88888.00 2009-06-29 18:31:49.500 180 12727.12 88.60 55146.93 88888.00 2009-06-29 18:31:49.625 180 12727.17 88.55 55146.90 88888.00 2009-06-29 18:31:49.750 180 12727.15 88.53 55146.90 88888.00 2009-06-29 18:31:49.875 180 12727.10 88.55 55146.93 88888.00 2009-06-29 18:31:50.000 180 12727.12 88.53 55146.93 88888.00 2009-06-29 18:31:50.125 180 12727.15 88.47 55146.93 88888.00 2009-06-29 18:31:50.250 180 12727.15 88.38 55146.93 88888.00 2009-06-29 18:31:50.375 180 12727.17 88.40 55146.90 88888.00 2009-06-29 18:31:50.500 180 12727.15 88.33 55146.88 88888.00 2009-06-29 18:31:50.625 180 12727.15 88.38 55146.93 88888.00 2009-06-29 18:31:50.750 180 12727.10 88.40 55146.93 88888.00 2009-06-29 18:31:50.875 180 12727.08 88.40 55146.90 88888.00 2009-06-29 18:31:51.000 180 12727.05 88.40 55146.90 88888.00 2009-06-29 18:31:51.125 180 12727.05 88.38 55146.93 88888.00 2009-06-29 18:31:51.250 180 12727.02 88.33 55146.93 88888.00 2009-06-29 18:31:51.375 180 12727.10 88.38 55146.95 88888.00 2009-06-29 18:31:51.500 180 12727.15 88.42 55146.95 88888.00 2009-06-29 18:31:51.625 180 12727.15 88.38 55146.95 88888.00 2009-06-29 18:31:51.750 180 12727.15 88.33 55146.95 88888.00 2009-06-29 18:31:51.875 180 12727.15 88.28 55146.93 88888.00 2009-06-29 18:31:52.000 180 12727.17 88.25 55146.93 88888.00 2009-06-29 18:31:52.125 180 12727.15 88.25 55146.90 88888.00 2009-06-29 18:31:52.250 180 12727.12 88.30 55146.90 88888.00 2009-06-29 18:31:52.375 180 12727.17 88.25 55146.90 88888.00 2009-06-29 18:31:52.500 180 12727.17 88.20 55146.88 88888.00 2009-06-29 18:31:52.625 180 12727.10 88.22 55146.90 88888.00 2009-06-29 18:31:52.750 180 12727.10 88.25 55146.90 88888.00 2009-06-29 18:31:52.875 180 12727.12 88.30 55146.95 88888.00 2009-06-29 18:31:53.000 180 12727.12 88.20 55146.90 88888.00 2009-06-29 18:31:53.125 180 12727.12 88.17 55146.90 88888.00 2009-06-29 18:31:53.250 180 12727.17 88.12 55146.90 88888.00 2009-06-29 18:31:53.375 180 12727.15 88.10 55146.90 88888.00 2009-06-29 18:31:53.500 180 12727.15 88.15 55146.93 88888.00 2009-06-29 18:31:53.625 180 12727.17 88.20 55146.95 88888.00 2009-06-29 18:31:53.750 180 12727.23 88.20 55146.93 88888.00 2009-06-29 18:31:53.875 180 12727.17 88.10 55146.88 88888.00 2009-06-29 18:31:54.000 180 12727.15 88.00 55146.88 88888.00 2009-06-29 18:31:54.125 180 12727.20 88.05 55146.90 88888.00 2009-06-29 18:31:54.250 180 12727.15 88.08 55146.90 88888.00 2009-06-29 18:31:54.375 180 12727.20 88.08 55146.90 88888.00 2009-06-29 18:31:54.500 180 12727.23 88.10 55146.93 88888.00 2009-06-29 18:31:54.625 180 12727.25 88.08 55146.90 88888.00 2009-06-29 18:31:54.750 180 12727.23 88.05 55146.93 88888.00 2009-06-29 18:31:54.875 180 12727.17 88.05 55146.95 88888.00 2009-06-29 18:31:55.000 180 12727.15 88.03 55146.93 88888.00 2009-06-29 18:31:55.125 180 12727.23 88.03 55146.93 88888.00 2009-06-29 18:31:55.250 180 12727.30 87.97 55146.93 88888.00 2009-06-29 18:31:55.375 180 12727.27 87.97 55146.90 88888.00 2009-06-29 18:31:55.500 180 12727.25 88.03 55146.90 88888.00 2009-06-29 18:31:55.625 180 12727.25 88.00 55146.93 88888.00 2009-06-29 18:31:55.750 180 12727.20 88.03 55146.93 88888.00 2009-06-29 18:31:55.875 180 12727.20 88.00 55146.93 88888.00 2009-06-29 18:31:56.000 180 12727.25 87.97 55146.90 88888.00 2009-06-29 18:31:56.125 180 12727.20 87.97 55146.93 88888.00 2009-06-29 18:31:56.250 180 12727.20 87.95 55146.93 88888.00 2009-06-29 18:31:56.375 180 12727.23 87.90 55146.88 88888.00 2009-06-29 18:31:56.500 180 12727.23 87.92 55146.90 88888.00 2009-06-29 18:31:56.625 180 12727.23 87.92 55146.93 88888.00 2009-06-29 18:31:56.750 180 12727.23 87.88 55146.90 88888.00 2009-06-29 18:31:56.875 180 12727.25 87.85 55146.93 88888.00 2009-06-29 18:31:57.000 180 12727.25 87.85 55146.90 88888.00 2009-06-29 18:31:57.125 180 12727.17 87.85 55146.95 88888.00 2009-06-29 18:31:57.250 180 12727.12 87.83 55146.93 88888.00 2009-06-29 18:31:57.375 180 12727.20 87.88 55146.93 88888.00 2009-06-29 18:31:57.500 180 12727.25 87.88 55146.95 88888.00 2009-06-29 18:31:57.625 180 12727.25 87.85 55146.95 88888.00 2009-06-29 18:31:57.750 180 12727.30 87.88 55146.95 88888.00 2009-06-29 18:31:57.875 180 12727.30 87.80 55146.93 88888.00 2009-06-29 18:31:58.000 180 12727.27 87.78 55146.90 88888.00 2009-06-29 18:31:58.125 180 12727.30 87.75 55146.95 88888.00 2009-06-29 18:31:58.250 180 12727.23 87.70 55146.90 88888.00 2009-06-29 18:31:58.375 180 12727.25 87.70 55146.90 88888.00 2009-06-29 18:31:58.500 180 12727.30 87.75 55146.95 88888.00 2009-06-29 18:31:58.625 180 12727.38 87.78 55146.95 88888.00 2009-06-29 18:31:58.750 180 12727.33 87.80 55146.95 88888.00 2009-06-29 18:31:58.875 180 12727.25 87.80 55146.93 88888.00 2009-06-29 18:31:59.000 180 12727.25 87.78 55146.93 88888.00 2009-06-29 18:31:59.125 180 12727.33 87.75 55146.93 88888.00 2009-06-29 18:31:59.250 180 12727.27 87.62 55146.93 88888.00 2009-06-29 18:31:59.375 180 12727.30 87.72 55146.93 88888.00 2009-06-29 18:31:59.500 180 12727.40 87.78 55146.97 88888.00 2009-06-29 18:31:59.625 180 12727.38 87.80 55146.97 88888.00 2009-06-29 18:31:59.750 180 12727.35 87.72 55146.97 88888.00 2009-06-29 18:31:59.875 180 12727.42 87.67 55146.97 88888.00 2009-06-29 18:32:00.000 180 12727.45 87.70 55146.95 88888.00 2009-06-29 18:32:00.125 180 12727.38 87.67 55146.93 88888.00 2009-06-29 18:32:00.250 180 12727.35 87.65 55146.97 88888.00 2009-06-29 18:32:00.375 180 12727.38 87.67 55147.00 88888.00 2009-06-29 18:32:00.500 180 12727.33 87.65 55146.97 88888.00 2009-06-29 18:32:00.625 180 12727.30 87.58 55146.90 88888.00 2009-06-29 18:32:00.750 180 12727.23 87.50 55146.90 88888.00 2009-06-29 18:32:00.875 180 12727.30 87.55 55146.90 88888.00 2009-06-29 18:32:01.000 180 12727.35 87.62 55146.93 88888.00 2009-06-29 18:32:01.125 180 12727.30 87.62 55146.95 88888.00 2009-06-29 18:32:01.250 180 12727.35 87.65 55146.95 88888.00 2009-06-29 18:32:01.375 180 12727.33 87.62 55146.95 88888.00 2009-06-29 18:32:01.500 180 12727.30 87.60 55146.95 88888.00 2009-06-29 18:32:01.625 180 12727.33 87.55 55146.93 88888.00 2009-06-29 18:32:01.750 180 12727.38 87.55 55146.95 88888.00 2009-06-29 18:32:01.875 180 12727.40 87.62 55146.95 88888.00 2009-06-29 18:32:02.000 180 12727.42 87.65 55146.97 88888.00 2009-06-29 18:32:02.125 180 12727.38 87.60 55146.95 88888.00 2009-06-29 18:32:02.250 180 12727.35 87.55 55146.97 88888.00 2009-06-29 18:32:02.375 180 12727.38 87.58 55146.97 88888.00 2009-06-29 18:32:02.500 180 12727.40 87.58 55147.00 88888.00 2009-06-29 18:32:02.625 180 12727.38 87.55 55146.95 88888.00 2009-06-29 18:32:02.750 180 12727.35 87.58 55146.95 88888.00 2009-06-29 18:32:02.875 180 12727.23 87.60 55146.97 88888.00 2009-06-29 18:32:03.000 180 12727.27 87.58 55146.95 88888.00 2009-06-29 18:32:03.125 180 12727.33 87.58 55146.95 88888.00 2009-06-29 18:32:03.250 180 12727.25 87.47 55146.90 88888.00 2009-06-29 18:32:03.375 180 12727.25 87.47 55146.90 88888.00 2009-06-29 18:32:03.500 180 12727.25 87.45 55146.93 88888.00 2009-06-29 18:32:03.625 180 12727.30 87.42 55146.93 88888.00 2009-06-29 18:32:03.750 180 12727.35 87.45 55146.93 88888.00 2009-06-29 18:32:03.875 180 12727.35 87.50 55146.95 88888.00 2009-06-29 18:32:04.000 180 12727.30 87.53 55146.93 88888.00 2009-06-29 18:32:04.125 180 12727.33 87.45 55146.95 88888.00 2009-06-29 18:32:04.250 180 12727.35 87.50 55146.95 88888.00 2009-06-29 18:32:04.375 180 12727.25 87.45 55146.90 88888.00 2009-06-29 18:32:04.500 180 12727.17 87.42 55146.90 88888.00 2009-06-29 18:32:04.625 180 12727.23 87.50 55146.93 88888.00 2009-06-29 18:32:04.750 180 12727.20 87.47 55146.93 88888.00 2009-06-29 18:32:04.875 180 12727.15 87.40 55146.90 88888.00 2009-06-29 18:32:05.000 180 12727.17 87.42 55146.93 88888.00 2009-06-29 18:32:05.125 180 12727.27 87.45 55146.93 88888.00 2009-06-29 18:32:05.250 180 12727.20 87.42 55146.90 88888.00 2009-06-29 18:32:05.375 180 12727.20 87.45 55146.93 88888.00 2009-06-29 18:32:05.500 180 12727.27 87.47 55146.95 88888.00 2009-06-29 18:32:05.625 180 12727.33 87.47 55146.97 88888.00 2009-06-29 18:32:05.750 180 12727.25 87.47 55146.95 88888.00 2009-06-29 18:32:05.875 180 12727.17 87.42 55146.90 88888.00 2009-06-29 18:32:06.000 180 12727.17 87.42 55146.90 88888.00 2009-06-29 18:32:06.125 180 12727.20 87.45 55146.93 88888.00 2009-06-29 18:32:06.250 180 12727.25 87.55 55147.00 88888.00 2009-06-29 18:32:06.375 180 12727.27 87.55 55146.95 88888.00 2009-06-29 18:32:06.500 180 12727.15 87.47 55146.95 88888.00 2009-06-29 18:32:06.625 180 12727.15 87.42 55146.97 88888.00 2009-06-29 18:32:06.750 180 12727.15 87.47 55147.00 88888.00 2009-06-29 18:32:06.875 180 12727.12 87.53 55147.03 88888.00 2009-06-29 18:32:07.000 180 12727.08 87.40 55146.97 88888.00 2009-06-29 18:32:07.125 180 12727.08 87.35 55146.97 88888.00 2009-06-29 18:32:07.250 180 12727.02 87.35 55146.97 88888.00 2009-06-29 18:32:07.375 180 12726.95 87.35 55146.97 88888.00 2009-06-29 18:32:07.500 180 12726.95 87.38 55146.97 88888.00 2009-06-29 18:32:07.625 180 12727.00 87.35 55146.95 88888.00 2009-06-29 18:32:07.750 180 12726.98 87.35 55146.95 88888.00 2009-06-29 18:32:07.875 180 12727.00 87.38 55146.97 88888.00 2009-06-29 18:32:08.000 180 12727.00 87.33 55146.95 88888.00 2009-06-29 18:32:08.125 180 12727.05 87.42 55146.97 88888.00 2009-06-29 18:32:08.250 180 12727.08 87.47 55147.00 88888.00 2009-06-29 18:32:08.375 180 12727.12 87.50 55146.97 88888.00 2009-06-29 18:32:08.500 180 12727.12 87.50 55146.97 88888.00 2009-06-29 18:32:08.625 180 12727.10 87.50 55146.97 88888.00 2009-06-29 18:32:08.750 180 12727.10 87.45 55146.97 88888.00 2009-06-29 18:32:08.875 180 12727.12 87.42 55146.97 88888.00 2009-06-29 18:32:09.000 180 12727.12 87.50 55147.03 88888.00 2009-06-29 18:32:09.125 180 12727.10 87.50 55147.03 88888.00 2009-06-29 18:32:09.250 180 12726.92 87.38 55146.97 88888.00 2009-06-29 18:32:09.375 180 12726.88 87.33 55146.97 88888.00 2009-06-29 18:32:09.500 180 12726.92 87.35 55147.00 88888.00 2009-06-29 18:32:09.625 180 12727.02 87.53 55147.05 88888.00 2009-06-29 18:32:09.750 180 12727.00 87.58 55147.03 88888.00 2009-06-29 18:32:09.875 180 12726.95 87.47 55147.00 88888.00 2009-06-29 18:32:10.000 180 12726.92 87.45 55146.97 88888.00 2009-06-29 18:32:10.125 180 12726.85 87.42 55147.03 88888.00 2009-06-29 18:32:10.250 180 12726.80 87.38 55147.05 88888.00 2009-06-29 18:32:10.375 180 12726.88 87.42 55147.00 88888.00 2009-06-29 18:32:10.500 180 12726.83 87.38 55146.97 88888.00 2009-06-29 18:32:10.625 180 12726.83 87.33 55146.95 88888.00 2009-06-29 18:32:10.750 180 12726.80 87.38 55147.00 88888.00 2009-06-29 18:32:10.875 180 12726.83 87.40 55147.00 88888.00 2009-06-29 18:32:11.000 180 12726.88 87.42 55147.00 88888.00 2009-06-29 18:32:11.125 180 12726.88 87.47 55147.03 88888.00 2009-06-29 18:32:11.250 180 12726.85 87.45 55147.03 88888.00 2009-06-29 18:32:11.375 180 12726.80 87.38 55147.00 88888.00 2009-06-29 18:32:11.500 180 12726.80 87.45 55147.03 88888.00 2009-06-29 18:32:11.625 180 12726.85 87.47 55147.03 88888.00 2009-06-29 18:32:11.750 180 12726.88 87.45 55147.05 88888.00 2009-06-29 18:32:11.875 180 12726.85 87.40 55147.00 88888.00 2009-06-29 18:32:12.000 180 12726.88 87.45 55147.00 88888.00 2009-06-29 18:32:12.125 180 12726.95 87.50 55147.03 88888.00 2009-06-29 18:32:12.250 180 12726.88 87.55 55147.05 88888.00 2009-06-29 18:32:12.375 180 12726.88 87.53 55147.05 88888.00 2009-06-29 18:32:12.500 180 12726.90 87.47 55147.03 88888.00 2009-06-29 18:32:12.625 180 12726.92 87.53 55147.05 88888.00 2009-06-29 18:32:12.750 180 12726.95 87.65 55147.05 88888.00 2009-06-29 18:32:12.875 180 12726.90 87.58 55147.05 88888.00 2009-06-29 18:32:13.000 180 12726.80 87.53 55147.03 88888.00 2009-06-29 18:32:13.125 180 12726.75 87.55 55147.05 88888.00 2009-06-29 18:32:13.250 180 12726.75 87.60 55147.07 88888.00 2009-06-29 18:32:13.375 180 12726.80 87.65 55147.07 88888.00 2009-06-29 18:32:13.500 180 12726.77 87.55 55147.05 88888.00 2009-06-29 18:32:13.625 180 12726.80 87.50 55147.05 88888.00 2009-06-29 18:32:13.750 180 12726.80 87.50 55147.05 88888.00 2009-06-29 18:32:13.875 180 12726.85 87.53 55147.05 88888.00 2009-06-29 18:32:14.000 180 12726.85 87.60 55147.05 88888.00 2009-06-29 18:32:14.125 180 12726.90 87.65 55147.07 88888.00 2009-06-29 18:32:14.250 180 12726.77 87.60 55147.05 88888.00 2009-06-29 18:32:14.375 180 12726.75 87.58 55147.00 88888.00 2009-06-29 18:32:14.500 180 12726.80 87.60 55147.00 88888.00 2009-06-29 18:32:14.625 180 12726.77 87.62 55147.00 88888.00 2009-06-29 18:32:14.750 180 12726.73 87.65 55147.03 88888.00 2009-06-29 18:32:14.875 180 12726.75 87.70 55147.05 88888.00 2009-06-29 18:32:15.000 180 12726.70 87.70 55147.05 88888.00 2009-06-29 18:32:15.125 180 12726.67 87.67 55147.03 88888.00 2009-06-29 18:32:15.250 180 12726.62 87.62 55147.03 88888.00 2009-06-29 18:32:15.375 180 12726.67 87.62 55147.05 88888.00 2009-06-29 18:32:15.500 180 12726.67 87.65 55147.03 88888.00 2009-06-29 18:32:15.625 180 12726.62 87.70 55147.05 88888.00 2009-06-29 18:32:15.750 180 12726.67 87.75 55147.05 88888.00 2009-06-29 18:32:15.875 180 12726.77 87.83 55147.07 88888.00 2009-06-29 18:32:16.000 180 12726.77 87.78 55147.07 88888.00 2009-06-29 18:32:16.125 180 12726.67 87.70 55147.03 88888.00 2009-06-29 18:32:16.250 180 12726.60 87.70 55147.00 88888.00 2009-06-29 18:32:16.375 180 12726.60 87.72 55146.97 88888.00 2009-06-29 18:32:16.500 180 12726.58 87.70 55147.00 88888.00 2009-06-29 18:32:16.625 180 12726.62 87.72 55147.00 88888.00 2009-06-29 18:32:16.750 180 12726.62 87.75 55147.00 88888.00 2009-06-29 18:32:16.875 180 12726.60 87.75 55147.00 88888.00 2009-06-29 18:32:17.000 180 12726.58 87.75 55147.00 88888.00 2009-06-29 18:32:17.125 180 12726.60 87.83 55147.00 88888.00 2009-06-29 18:32:17.250 180 12726.70 87.90 55147.07 88888.00 2009-06-29 18:32:17.375 180 12726.75 87.90 55147.07 88888.00 2009-06-29 18:32:17.500 180 12726.67 87.85 55147.05 88888.00 2009-06-29 18:32:17.625 180 12726.62 87.80 55147.05 88888.00 2009-06-29 18:32:17.750 180 12726.65 87.88 55147.03 88888.00 2009-06-29 18:32:17.875 180 12726.67 87.92 55147.07 88888.00 2009-06-29 18:32:18.000 180 12726.70 87.92 55147.05 88888.00 2009-06-29 18:32:18.125 180 12726.67 87.90 55147.03 88888.00 2009-06-29 18:32:18.250 180 12726.67 87.95 55147.07 88888.00 2009-06-29 18:32:18.375 180 12726.62 87.97 55147.05 88888.00 2009-06-29 18:32:18.500 180 12726.62 87.90 55147.03 88888.00 2009-06-29 18:32:18.625 180 12726.65 87.90 55147.05 88888.00 2009-06-29 18:32:18.750 180 12726.70 88.00 55147.05 88888.00 2009-06-29 18:32:18.875 180 12726.75 88.10 55147.07 88888.00 2009-06-29 18:32:19.000 180 12726.67 88.05 55147.03 88888.00 2009-06-29 18:32:19.125 180 12726.60 87.95 55147.00 88888.00 2009-06-29 18:32:19.250 180 12726.62 87.95 55147.03 88888.00 2009-06-29 18:32:19.375 180 12726.67 87.97 55147.07 88888.00 2009-06-29 18:32:19.500 180 12726.62 88.00 55147.03 88888.00 2009-06-29 18:32:19.625 180 12726.60 87.95 55146.97 88888.00 2009-06-29 18:32:19.750 180 12726.62 88.03 55147.00 88888.00 2009-06-29 18:32:19.875 180 12726.67 88.05 55147.00 88888.00 2009-06-29 18:32:20.000 180 12726.67 88.00 55147.00 88888.00 2009-06-29 18:32:20.125 180 12726.65 88.08 55147.05 88888.00 2009-06-29 18:32:20.250 180 12726.55 88.05 55147.05 88888.00 2009-06-29 18:32:20.375 180 12726.55 88.03 55147.03 88888.00 2009-06-29 18:32:20.500 180 12726.58 88.05 55147.05 88888.00 2009-06-29 18:32:20.625 180 12726.62 88.12 55147.07 88888.00 2009-06-29 18:32:20.750 180 12726.60 88.08 55147.05 88888.00 2009-06-29 18:32:20.875 180 12726.50 88.05 55147.03 88888.00 2009-06-29 18:32:21.000 180 12726.58 88.05 55147.00 88888.00 2009-06-29 18:32:21.125 180 12726.73 88.15 55147.05 88888.00 2009-06-29 18:32:21.250 180 12726.67 88.15 55147.07 88888.00 2009-06-29 18:32:21.375 180 12726.62 88.10 55147.00 88888.00 2009-06-29 18:32:21.500 180 12726.60 88.10 55147.00 88888.00 2009-06-29 18:32:21.625 180 12726.67 88.10 55147.05 88888.00 2009-06-29 18:32:21.750 180 12726.62 88.05 55147.03 88888.00 2009-06-29 18:32:21.875 180 12726.60 88.05 55147.00 88888.00 2009-06-29 18:32:22.000 180 12726.58 88.03 55147.00 88888.00 2009-06-29 18:32:22.125 180 12726.62 88.05 55147.03 88888.00 2009-06-29 18:32:22.250 180 12726.70 88.12 55147.05 88888.00 2009-06-29 18:32:22.375 180 12726.77 88.17 55147.03 88888.00 2009-06-29 18:32:22.500 180 12726.83 88.20 55147.05 88888.00 2009-06-29 18:32:22.625 180 12726.80 88.17 55147.05 88888.00 2009-06-29 18:32:22.750 180 12726.73 88.17 55147.05 88888.00 2009-06-29 18:32:22.875 180 12726.73 88.12 55147.00 88888.00 2009-06-29 18:32:23.000 180 12726.75 88.15 55147.03 88888.00 2009-06-29 18:32:23.125 180 12726.70 88.17 55147.03 88888.00 2009-06-29 18:32:23.250 180 12726.65 88.12 55147.03 88888.00 2009-06-29 18:32:23.375 180 12726.62 88.12 55146.95 88888.00 2009-06-29 18:32:23.500 180 12726.70 88.15 55146.97 88888.00 2009-06-29 18:32:23.625 180 12726.73 88.17 55146.97 88888.00 2009-06-29 18:32:23.750 180 12726.77 88.22 55146.97 88888.00 2009-06-29 18:32:23.875 180 12726.80 88.20 55146.97 88888.00 2009-06-29 18:32:24.000 180 12726.80 88.20 55146.97 88888.00 2009-06-29 18:32:24.125 180 12726.73 88.17 55147.00 88888.00 2009-06-29 18:32:24.250 180 12726.67 88.17 55146.95 88888.00 2009-06-29 18:32:24.375 180 12726.75 88.17 55146.95 88888.00 2009-06-29 18:32:24.500 180 12726.80 88.20 55147.00 88888.00 2009-06-29 18:32:24.625 180 12726.77 88.25 55147.03 88888.00 2009-06-29 18:32:24.750 180 12726.73 88.28 55147.03 88888.00 2009-06-29 18:32:24.875 180 12726.67 88.22 55147.03 88888.00 2009-06-29 18:32:25.000 180 12726.73 88.22 55146.97 88888.00 2009-06-29 18:32:25.125 180 12726.73 88.17 55147.00 88888.00 2009-06-29 18:32:25.250 180 12726.67 88.15 55147.00 88888.00 2009-06-29 18:32:25.375 180 12726.67 88.17 55147.00 88888.00 2009-06-29 18:32:25.500 180 12726.67 88.12 55146.95 88888.00 2009-06-29 18:32:25.625 180 12726.67 88.05 55146.90 88888.00 2009-06-29 18:32:25.750 180 12726.73 88.12 55146.95 88888.00 2009-06-29 18:32:25.875 180 12726.80 88.17 55147.00 88888.00 2009-06-29 18:32:26.000 180 12726.80 88.15 55146.95 88888.00 2009-06-29 18:32:26.125 180 12726.80 88.12 55146.97 88888.00 2009-06-29 18:32:26.250 180 12726.70 88.10 55146.95 88888.00 2009-06-29 18:32:26.375 180 12726.67 88.08 55146.97 88888.00 2009-06-29 18:32:26.500 180 12726.73 88.10 55146.95 88888.00 2009-06-29 18:32:26.625 180 12726.75 88.12 55146.95 88888.00 2009-06-29 18:32:26.750 180 12726.77 88.10 55146.93 88888.00 2009-06-29 18:32:26.875 180 12726.77 88.12 55146.95 88888.00 2009-06-29 18:32:27.000 180 12726.73 88.12 55146.95 88888.00 2009-06-29 18:32:27.125 180 12726.75 88.12 55146.97 88888.00 2009-06-29 18:32:27.250 180 12726.83 88.15 55146.97 88888.00 2009-06-29 18:32:27.375 180 12726.77 88.12 55146.95 88888.00 2009-06-29 18:32:27.500 180 12726.67 88.12 55146.95 88888.00 2009-06-29 18:32:27.625 180 12726.70 88.15 55146.97 88888.00 2009-06-29 18:32:27.750 180 12726.75 88.08 55146.95 88888.00 2009-06-29 18:32:27.875 180 12726.70 88.00 55146.95 88888.00 2009-06-29 18:32:28.000 180 12726.67 88.00 55146.95 88888.00 2009-06-29 18:32:28.125 180 12726.75 88.05 55146.97 88888.00 2009-06-29 18:32:28.250 180 12726.80 88.12 55146.97 88888.00 2009-06-29 18:32:28.375 180 12726.75 88.08 55146.95 88888.00 2009-06-29 18:32:28.500 180 12726.73 88.08 55146.95 88888.00 2009-06-29 18:32:28.625 180 12726.75 88.05 55146.93 88888.00 2009-06-29 18:32:28.750 180 12726.83 88.05 55146.95 88888.00 2009-06-29 18:32:28.875 180 12726.83 88.05 55146.95 88888.00 2009-06-29 18:32:29.000 180 12726.77 88.03 55146.95 88888.00 2009-06-29 18:32:29.125 180 12726.73 88.00 55146.90 88888.00 2009-06-29 18:32:29.250 180 12726.70 88.00 55146.93 88888.00 2009-06-29 18:32:29.375 180 12726.73 88.03 55146.93 88888.00 2009-06-29 18:32:29.500 180 12726.70 88.03 55146.95 88888.00 2009-06-29 18:32:29.625 180 12726.67 88.05 55146.97 88888.00 2009-06-29 18:32:29.750 180 12726.70 88.05 55146.95 88888.00 2009-06-29 18:32:29.875 180 12726.67 88.03 55146.95 88888.00 2009-06-29 18:32:30.000 180 12726.67 88.03 55146.95 88888.00 2009-06-29 18:32:30.125 180 12726.67 88.08 55146.95 88888.00 2009-06-29 18:32:30.250 180 12726.77 88.05 55146.97 88888.00 2009-06-29 18:32:30.375 180 12726.75 88.05 55146.97 88888.00 2009-06-29 18:32:30.500 180 12726.73 88.03 55146.95 88888.00 2009-06-29 18:32:30.625 180 12726.73 88.03 55146.93 88888.00 2009-06-29 18:32:30.750 180 12726.75 87.95 55146.90 88888.00 2009-06-29 18:32:30.875 180 12726.80 87.95 55146.93 88888.00 2009-06-29 18:32:31.000 180 12726.77 87.92 55146.90 88888.00 2009-06-29 18:32:31.125 180 12726.67 87.95 55146.95 88888.00 2009-06-29 18:32:31.250 180 12726.65 87.97 55146.93 88888.00 2009-06-29 18:32:31.375 180 12726.70 87.95 55146.93 88888.00 2009-06-29 18:32:31.500 180 12726.67 87.95 55146.93 88888.00 2009-06-29 18:32:31.625 180 12726.70 87.97 55146.95 88888.00 2009-06-29 18:32:31.750 180 12726.73 88.00 55146.95 88888.00 2009-06-29 18:32:31.875 180 12726.70 87.95 55146.97 88888.00 2009-06-29 18:32:32.000 180 12726.70 87.95 55146.93 88888.00 2009-06-29 18:32:32.125 180 12726.70 87.95 55146.95 88888.00 2009-06-29 18:32:32.250 180 12726.70 87.92 55146.95 88888.00 2009-06-29 18:32:32.375 180 12726.67 87.88 55146.93 88888.00 2009-06-29 18:32:32.500 180 12726.65 87.88 55146.93 88888.00 2009-06-29 18:32:32.625 180 12726.60 87.83 55146.95 88888.00 2009-06-29 18:32:32.750 180 12726.62 87.85 55146.90 88888.00 2009-06-29 18:32:32.875 180 12726.67 87.85 55146.93 88888.00 2009-06-29 18:32:33.000 180 12726.70 87.85 55146.90 88888.00 2009-06-29 18:32:33.125 180 12726.62 87.78 55146.95 88888.00 2009-06-29 18:32:33.250 180 12726.67 87.75 55146.90 88888.00 2009-06-29 18:32:33.375 180 12726.73 87.80 55146.90 88888.00 2009-06-29 18:32:33.500 180 12726.65 87.78 55146.93 88888.00 2009-06-29 18:32:33.625 180 12726.65 87.75 55146.90 88888.00 2009-06-29 18:32:33.750 180 12726.55 87.75 55146.88 88888.00 2009-06-29 18:32:33.875 180 12726.58 87.78 55146.88 88888.00 2009-06-29 18:32:34.000 180 12726.62 87.78 55146.90 88888.00 2009-06-29 18:32:34.125 180 12726.73 87.80 55146.93 88888.00 2009-06-29 18:32:34.250 180 12726.62 87.78 55146.90 88888.00 2009-06-29 18:32:34.375 180 12726.55 87.70 55146.88 88888.00 2009-06-29 18:32:34.500 180 12726.58 87.75 55146.90 88888.00 2009-06-29 18:32:34.625 180 12726.62 87.83 55146.93 88888.00 2009-06-29 18:32:34.750 180 12726.65 87.88 55146.95 88888.00 2009-06-29 18:32:34.875 180 12726.62 87.85 55146.97 88888.00 2009-06-29 18:32:35.000 180 12726.65 87.78 55146.95 88888.00 2009-06-29 18:32:35.125 180 12726.65 87.80 55146.95 88888.00 2009-06-29 18:32:35.250 180 12726.65 87.70 55146.93 88888.00 2009-06-29 18:32:35.375 180 12726.52 87.67 55146.88 88888.00 2009-06-29 18:32:35.500 180 12726.52 87.75 55146.90 88888.00 2009-06-29 18:32:35.625 180 12726.58 87.78 55146.93 88888.00 2009-06-29 18:32:35.750 180 12726.55 87.72 55146.93 88888.00 2009-06-29 18:32:35.875 180 12726.52 87.70 55146.93 88888.00 2009-06-29 18:32:36.000 180 12726.55 87.65 55146.90 88888.00 2009-06-29 18:32:36.125 180 12726.58 87.65 55146.90 88888.00 2009-06-29 18:32:36.250 180 12726.52 87.67 55146.90 88888.00 2009-06-29 18:32:36.375 180 12726.52 87.70 55146.90 88888.00 2009-06-29 18:32:36.500 180 12726.55 87.70 55146.88 88888.00 2009-06-29 18:32:36.625 180 12726.60 87.67 55146.88 88888.00 2009-06-29 18:32:36.750 180 12726.65 87.62 55146.88 88888.00 2009-06-29 18:32:36.875 180 12726.65 87.58 55146.90 88888.00 2009-06-29 18:32:37.000 180 12726.65 87.65 55146.90 88888.00 2009-06-29 18:32:37.125 180 12726.65 87.70 55146.90 88888.00 2009-06-29 18:32:37.250 180 12726.70 87.72 55146.93 88888.00 2009-06-29 18:32:37.375 180 12726.65 87.67 55146.90 88888.00 2009-06-29 18:32:37.500 180 12726.65 87.67 55146.90 88888.00 2009-06-29 18:32:37.625 180 12726.62 87.62 55146.88 88888.00 2009-06-29 18:32:37.750 180 12726.62 87.58 55146.85 88888.00 2009-06-29 18:32:37.875 180 12726.55 87.53 55146.82 88888.00 2009-06-29 18:32:38.000 180 12726.52 87.58 55146.85 88888.00 2009-06-29 18:32:38.125 180 12726.65 87.62 55146.88 88888.00 2009-06-29 18:32:38.250 180 12726.62 87.60 55146.88 88888.00 2009-06-29 18:32:38.375 180 12726.62 87.62 55146.90 88888.00 2009-06-29 18:32:38.500 180 12726.60 87.62 55146.90 88888.00 2009-06-29 18:32:38.625 180 12726.60 87.62 55146.90 88888.00 2009-06-29 18:32:38.750 180 12726.52 87.55 55146.88 88888.00 2009-06-29 18:32:38.875 180 12726.50 87.50 55146.85 88888.00 2009-06-29 18:32:39.000 180 12726.55 87.50 55146.88 88888.00 2009-06-29 18:32:39.125 180 12726.60 87.47 55146.88 88888.00 2009-06-29 18:32:39.250 180 12726.65 87.50 55146.88 88888.00 2009-06-29 18:32:39.375 180 12726.62 87.45 55146.85 88888.00 2009-06-29 18:32:39.500 180 12726.58 87.53 55146.88 88888.00 2009-06-29 18:32:39.625 180 12726.60 87.55 55146.90 88888.00 2009-06-29 18:32:39.750 180 12726.65 87.58 55146.88 88888.00 2009-06-29 18:32:39.875 180 12726.67 87.55 55146.85 88888.00 2009-06-29 18:32:40.000 180 12726.62 87.53 55146.88 88888.00 2009-06-29 18:32:40.125 180 12726.60 87.45 55146.88 88888.00 2009-06-29 18:32:40.250 180 12726.60 87.50 55146.88 88888.00 2009-06-29 18:32:40.375 180 12726.65 87.55 55146.82 88888.00 2009-06-29 18:32:40.500 180 12726.55 87.42 55146.78 88888.00 2009-06-29 18:32:40.625 180 12726.48 87.35 55146.80 88888.00 2009-06-29 18:32:40.750 180 12726.52 87.42 55146.85 88888.00 2009-06-29 18:32:40.875 180 12726.58 87.45 55146.88 88888.00 2009-06-29 18:32:41.000 180 12726.58 87.35 55146.80 88888.00 2009-06-29 18:32:41.125 180 12726.55 87.33 55146.80 88888.00 2009-06-29 18:32:41.250 180 12726.60 87.38 55146.85 88888.00 2009-06-29 18:32:41.375 180 12726.60 87.40 55146.82 88888.00 2009-06-29 18:32:41.500 180 12726.60 87.42 55146.82 88888.00 2009-06-29 18:32:41.625 180 12726.60 87.45 55146.82 88888.00 2009-06-29 18:32:41.750 180 12726.65 87.40 55146.80 88888.00 2009-06-29 18:32:41.875 180 12726.62 87.35 55146.80 88888.00 2009-06-29 18:32:42.000 180 12726.67 87.40 55146.85 88888.00 2009-06-29 18:32:42.125 180 12726.60 87.38 55146.82 88888.00 2009-06-29 18:32:42.250 180 12726.52 87.30 55146.80 88888.00 2009-06-29 18:32:42.375 180 12726.52 87.35 55146.85 88888.00 2009-06-29 18:32:42.500 180 12726.48 87.30 55146.80 88888.00 2009-06-29 18:32:42.625 180 12726.50 87.30 55146.78 88888.00 2009-06-29 18:32:42.750 180 12726.55 87.33 55146.80 88888.00 2009-06-29 18:32:42.875 180 12726.55 87.35 55146.82 88888.00 2009-06-29 18:32:43.000 180 12726.52 87.35 55146.80 88888.00 2009-06-29 18:32:43.125 180 12726.48 87.28 55146.78 88888.00 2009-06-29 18:32:43.250 180 12726.42 87.25 55146.78 88888.00 2009-06-29 18:32:43.375 180 12726.50 87.33 55146.80 88888.00 2009-06-29 18:32:43.500 180 12726.58 87.47 55146.88 88888.00 2009-06-29 18:32:43.625 180 12726.58 87.45 55146.85 88888.00 2009-06-29 18:32:43.750 180 12726.50 87.30 55146.78 88888.00 2009-06-29 18:32:43.875 180 12726.48 87.25 55146.72 88888.00 2009-06-29 18:32:44.000 180 12726.48 87.25 55146.72 88888.00 2009-06-29 18:32:44.125 180 12726.50 87.30 55146.78 88888.00 2009-06-29 18:32:44.250 180 12726.50 87.25 55146.80 88888.00 2009-06-29 18:32:44.375 180 12726.45 87.22 55146.78 88888.00 2009-06-29 18:32:44.500 180 12726.45 87.20 55146.78 88888.00 2009-06-29 18:32:44.625 180 12726.48 87.15 55146.78 88888.00 2009-06-29 18:32:44.750 180 12726.50 87.22 55146.80 88888.00 2009-06-29 18:32:44.875 180 12726.52 87.25 55146.80 88888.00 2009-06-29 18:32:45.000 180 12726.58 87.30 55146.82 88888.00 2009-06-29 18:32:45.125 180 12726.52 87.30 55146.85 88888.00 2009-06-29 18:32:45.250 180 12726.45 87.22 55146.82 88888.00 2009-06-29 18:32:45.375 180 12726.48 87.17 55146.80 88888.00 2009-06-29 18:32:45.500 180 12726.58 87.22 55146.80 88888.00 2009-06-29 18:32:45.625 180 12726.50 87.22 55146.80 88888.00 2009-06-29 18:32:45.750 180 12726.42 87.17 55146.82 88888.00 2009-06-29 18:32:45.875 180 12726.45 87.15 55146.82 88888.00 2009-06-29 18:32:46.000 180 12726.45 87.12 55146.80 88888.00 2009-06-29 18:32:46.125 180 12726.40 87.05 55146.78 88888.00 2009-06-29 18:32:46.250 180 12726.45 87.08 55146.80 88888.00 2009-06-29 18:32:46.375 180 12726.52 87.12 55146.80 88888.00 2009-06-29 18:32:46.500 180 12726.45 87.12 55146.78 88888.00 2009-06-29 18:32:46.625 180 12726.40 87.10 55146.78 88888.00 2009-06-29 18:32:46.750 180 12726.38 87.15 55146.80 88888.00 2009-06-29 18:32:46.875 180 12726.38 87.15 55146.82 88888.00 2009-06-29 18:32:47.000 180 12726.40 87.10 55146.78 88888.00 2009-06-29 18:32:47.125 180 12726.45 87.08 55146.80 88888.00 2009-06-29 18:32:47.250 180 12726.38 87.12 55146.82 88888.00 2009-06-29 18:32:47.375 180 12726.35 87.12 55146.80 88888.00 2009-06-29 18:32:47.500 180 12726.42 87.12 55146.80 88888.00 2009-06-29 18:32:47.625 180 12726.45 87.08 55146.78 88888.00 2009-06-29 18:32:47.750 180 12726.33 87.03 55146.75 88888.00 2009-06-29 18:32:47.875 180 12726.38 87.10 55146.78 88888.00 2009-06-29 18:32:48.000 180 12726.45 87.12 55146.78 88888.00 2009-06-29 18:32:48.125 180 12726.50 87.12 55146.80 88888.00 2009-06-29 18:32:48.250 180 12726.42 87.08 55146.82 88888.00 2009-06-29 18:32:48.375 180 12726.40 87.10 55146.80 88888.00 2009-06-29 18:32:48.500 180 12726.35 87.05 55146.75 88888.00 2009-06-29 18:32:48.625 180 12726.30 86.97 55146.78 88888.00 2009-06-29 18:32:48.750 180 12726.40 87.03 55146.82 88888.00 2009-06-29 18:32:48.875 180 12726.42 87.08 55146.82 88888.00 2009-06-29 18:32:49.000 180 12726.40 87.03 55146.80 88888.00 2009-06-29 18:32:49.125 180 12726.35 87.05 55146.80 88888.00 2009-06-29 18:32:49.250 180 12726.33 87.08 55146.80 88888.00 2009-06-29 18:32:49.375 180 12726.38 87.10 55146.82 88888.00 2009-06-29 18:32:49.500 180 12726.40 87.10 55146.82 88888.00 2009-06-29 18:32:49.625 180 12726.42 87.08 55146.82 88888.00 2009-06-29 18:32:49.750 180 12726.42 87.05 55146.85 88888.00 2009-06-29 18:32:49.875 180 12726.35 87.03 55146.80 88888.00 2009-06-29 18:32:50.000 180 12726.30 86.97 55146.78 88888.00 2009-06-29 18:32:50.125 180 12726.33 86.97 55146.80 88888.00 2009-06-29 18:32:50.250 180 12726.38 87.03 55146.82 88888.00 2009-06-29 18:32:50.375 180 12726.40 87.08 55146.82 88888.00 2009-06-29 18:32:50.500 180 12726.33 87.03 55146.82 88888.00 2009-06-29 18:32:50.625 180 12726.33 86.97 55146.80 88888.00 2009-06-29 18:32:50.750 180 12726.33 87.00 55146.82 88888.00 2009-06-29 18:32:50.875 180 12726.30 87.03 55146.82 88888.00 2009-06-29 18:32:51.000 180 12726.27 86.97 55146.80 88888.00 2009-06-29 18:32:51.125 180 12726.33 86.97 55146.80 88888.00 2009-06-29 18:32:51.250 180 12726.30 86.92 55146.80 88888.00 2009-06-29 18:32:51.375 180 12726.30 86.90 55146.80 88888.00 2009-06-29 18:32:51.500 180 12726.27 86.90 55146.80 88888.00 2009-06-29 18:32:51.625 180 12726.30 87.00 55146.85 88888.00 2009-06-29 18:32:51.750 180 12726.33 87.05 55146.85 88888.00 2009-06-29 18:32:51.875 180 12726.23 87.00 55146.82 88888.00 2009-06-29 18:32:52.000 180 12726.17 86.97 55146.85 88888.00 2009-06-29 18:32:52.125 180 12726.23 86.95 55146.85 88888.00 2009-06-29 18:32:52.250 180 12726.23 87.00 55146.85 88888.00 2009-06-29 18:32:52.375 180 12726.27 87.03 55146.82 88888.00 2009-06-29 18:32:52.500 180 12726.23 86.97 55146.80 88888.00 2009-06-29 18:32:52.625 180 12726.23 86.95 55146.80 88888.00 2009-06-29 18:32:52.750 180 12726.17 87.03 55146.82 88888.00 2009-06-29 18:32:52.875 180 12726.23 87.03 55146.82 88888.00 2009-06-29 18:32:53.000 180 12726.15 86.95 55146.80 88888.00 2009-06-29 18:32:53.125 180 12726.12 86.90 55146.75 88888.00 2009-06-29 18:32:53.250 180 12726.08 86.83 55146.75 88888.00 2009-06-29 18:32:53.375 180 12726.08 86.90 55146.78 88888.00 2009-06-29 18:32:53.500 180 12726.17 87.03 55146.85 88888.00 2009-06-29 18:32:53.625 180 12726.33 87.12 55146.85 88888.00 2009-06-29 18:32:53.750 180 12726.30 87.05 55146.82 88888.00 2009-06-29 18:32:53.875 180 12726.23 87.03 55146.82 88888.00 2009-06-29 18:32:54.000 180 12726.20 87.00 55146.80 88888.00 2009-06-29 18:32:54.125 180 12726.17 87.00 55146.82 88888.00 2009-06-29 18:32:54.250 180 12726.17 87.05 55146.80 88888.00 2009-06-29 18:32:54.375 180 12726.23 87.05 55146.82 88888.00 2009-06-29 18:32:54.500 180 12726.20 87.00 55146.82 88888.00 2009-06-29 18:32:54.625 180 12726.20 87.00 55146.82 88888.00 2009-06-29 18:32:54.750 180 12726.12 87.05 55146.82 88888.00 2009-06-29 18:32:54.875 180 12726.10 87.08 55146.80 88888.00 2009-06-29 18:32:55.000 180 12726.05 87.05 55146.78 88888.00 2009-06-29 18:32:55.125 180 12726.12 87.03 55146.82 88888.00 2009-06-29 18:32:55.250 180 12726.15 87.03 55146.85 88888.00 2009-06-29 18:32:55.375 180 12726.15 87.00 55146.80 88888.00 2009-06-29 18:32:55.500 180 12726.20 87.08 55146.85 88888.00 2009-06-29 18:32:55.625 180 12726.20 87.10 55146.82 88888.00 2009-06-29 18:32:55.750 180 12726.17 87.08 55146.82 88888.00 2009-06-29 18:32:55.875 180 12726.15 87.05 55146.80 88888.00 2009-06-29 18:32:56.000 180 12726.08 87.03 55146.78 88888.00 2009-06-29 18:32:56.125 180 12726.15 87.12 55146.82 88888.00 2009-06-29 18:32:56.250 180 12726.05 87.12 55146.80 88888.00 2009-06-29 18:32:56.375 180 12726.10 87.10 55146.78 88888.00 2009-06-29 18:32:56.500 180 12726.10 87.08 55146.82 88888.00 2009-06-29 18:32:56.625 180 12726.15 87.15 55146.82 88888.00 2009-06-29 18:32:56.750 180 12726.10 87.17 55146.82 88888.00 2009-06-29 18:32:56.875 180 12726.02 87.17 55146.80 88888.00 2009-06-29 18:32:57.000 180 12726.08 87.17 55146.80 88888.00 2009-06-29 18:32:57.125 180 12726.08 87.17 55146.80 88888.00 2009-06-29 18:32:57.250 180 12726.02 87.12 55146.78 88888.00 2009-06-29 18:32:57.375 180 12726.02 87.12 55146.80 88888.00 2009-06-29 18:32:57.500 180 12726.05 87.20 55146.82 88888.00 2009-06-29 18:32:57.625 180 12726.08 87.15 55146.80 88888.00 2009-06-29 18:32:57.750 180 12726.17 87.20 55146.80 88888.00 2009-06-29 18:32:57.875 180 12726.23 87.25 55146.80 88888.00 2009-06-29 18:32:58.000 180 12726.25 87.25 55146.82 88888.00 2009-06-29 18:32:58.125 180 12726.25 87.25 55146.80 88888.00 2009-06-29 18:32:58.250 180 12726.23 87.20 55146.78 88888.00 2009-06-29 18:32:58.375 180 12726.23 87.20 55146.80 88888.00 2009-06-29 18:32:58.500 180 12726.25 87.25 55146.80 88888.00 2009-06-29 18:32:58.625 180 12726.17 87.28 55146.78 88888.00 2009-06-29 18:32:58.750 180 12726.17 87.28 55146.82 88888.00 2009-06-29 18:32:58.875 180 12726.20 87.25 55146.82 88888.00 2009-06-29 18:32:59.000 180 12726.17 87.25 55146.80 88888.00 2009-06-29 18:32:59.125 180 12726.17 87.30 55146.78 88888.00 2009-06-29 18:32:59.250 180 12726.17 87.28 55146.80 88888.00 2009-06-29 18:32:59.375 180 12726.17 87.28 55146.75 88888.00 2009-06-29 18:32:59.500 180 12726.10 87.28 55146.80 88888.00 2009-06-29 18:32:59.625 180 12726.12 87.35 55146.80 88888.00 2009-06-29 18:32:59.750 180 12726.15 87.35 55146.80 88888.00 2009-06-29 18:32:59.875 180 12726.05 87.30 55146.75 88888.00 2009-06-29 18:33:00.000 180 12726.08 87.35 55146.78 88888.00 2009-06-29 18:33:00.125 180 12726.02 87.40 55146.80 88888.00 2009-06-29 18:33:00.250 180 12726.00 87.35 55146.78 88888.00 2009-06-29 18:33:00.375 180 12725.98 87.35 55146.78 88888.00 2009-06-29 18:33:00.500 180 12726.00 87.42 55146.82 88888.00 2009-06-29 18:33:00.625 180 12725.98 87.42 55146.82 88888.00 2009-06-29 18:33:00.750 180 12725.98 87.42 55146.80 88888.00 2009-06-29 18:33:00.875 180 12726.02 87.38 55146.80 88888.00 2009-06-29 18:33:01.000 180 12726.00 87.38 55146.80 88888.00 2009-06-29 18:33:01.125 180 12725.98 87.42 55146.82 88888.00 2009-06-29 18:33:01.250 180 12726.02 87.45 55146.80 88888.00 2009-06-29 18:33:01.375 180 12726.05 87.40 55146.78 88888.00 2009-06-29 18:33:01.500 180 12726.05 87.42 55146.78 88888.00 2009-06-29 18:33:01.625 180 12726.00 87.42 55146.80 88888.00 2009-06-29 18:33:01.750 180 12725.95 87.50 55146.78 88888.00 2009-06-29 18:33:01.875 180 12725.90 87.50 55146.78 88888.00 2009-06-29 18:33:02.000 180 12725.95 87.53 55146.80 88888.00 2009-06-29 18:33:02.125 180 12726.02 87.58 55146.82 88888.00 2009-06-29 18:33:02.250 180 12726.02 87.53 55146.82 88888.00 2009-06-29 18:33:02.375 180 12726.12 87.60 55146.82 88888.00 2009-06-29 18:33:02.500 180 12726.08 87.60 55146.78 88888.00 2009-06-29 18:33:02.625 180 12726.02 87.55 55146.78 88888.00 2009-06-29 18:33:02.750 180 12726.08 87.58 55146.75 88888.00 2009-06-29 18:33:02.875 180 12726.05 87.55 55146.75 88888.00 2009-06-29 18:33:03.000 180 12726.05 87.55 55146.78 88888.00 2009-06-29 18:33:03.125 180 12725.98 87.53 55146.75 88888.00 2009-06-29 18:33:03.250 180 12725.90 87.50 55146.70 88888.00 2009-06-29 18:33:03.375 180 12725.88 87.53 55146.70 88888.00 2009-06-29 18:33:03.500 180 12725.98 87.58 55146.72 88888.00 2009-06-29 18:33:03.625 180 12726.02 87.65 55146.78 88888.00 2009-06-29 18:33:03.750 180 12726.00 87.65 55146.78 88888.00 2009-06-29 18:33:03.875 180 12725.98 87.65 55146.80 88888.00 2009-06-29 18:33:04.000 180 12726.12 87.75 55146.80 88888.00 2009-06-29 18:33:04.125 180 12726.12 87.72 55146.78 88888.00 2009-06-29 18:33:04.250 180 12725.95 87.62 55146.75 88888.00 2009-06-29 18:33:04.375 180 12725.90 87.58 55146.75 88888.00 2009-06-29 18:33:04.500 180 12725.95 87.60 55146.72 88888.00 2009-06-29 18:33:04.625 180 12725.98 87.62 55146.72 88888.00 2009-06-29 18:33:04.750 180 12725.92 87.62 55146.70 88888.00 2009-06-29 18:33:04.875 180 12725.98 87.67 55146.75 88888.00 2009-06-29 18:33:05.000 180 12726.00 87.65 55146.72 88888.00 2009-06-29 18:33:05.125 180 12725.90 87.67 55146.72 88888.00 2009-06-29 18:33:05.250 180 12725.85 87.67 55146.75 88888.00 2009-06-29 18:33:05.375 180 12725.90 87.67 55146.72 88888.00 2009-06-29 18:33:05.500 180 12725.88 87.65 55146.72 88888.00 2009-06-29 18:33:05.625 180 12725.85 87.67 55146.75 88888.00 2009-06-29 18:33:05.750 180 12725.88 87.72 55146.78 88888.00 2009-06-29 18:33:05.875 180 12725.83 87.75 55146.75 88888.00 2009-06-29 18:33:06.000 180 12725.88 87.67 55146.70 88888.00 2009-06-29 18:33:06.125 180 12725.92 87.67 55146.72 88888.00 2009-06-29 18:33:06.250 180 12725.95 87.70 55146.72 88888.00 2009-06-29 18:33:06.375 180 12726.00 87.65 55146.72 88888.00 2009-06-29 18:33:06.500 180 12726.02 87.65 55146.72 88888.00 2009-06-29 18:33:06.625 180 12726.05 87.75 55146.80 88888.00 2009-06-29 18:33:06.750 180 12726.08 87.85 55146.82 88888.00 2009-06-29 18:33:06.875 180 12725.90 87.85 55146.78 88888.00 2009-06-29 18:33:07.000 180 12725.83 87.75 55146.75 88888.00 2009-06-29 18:33:07.125 180 12725.95 87.88 55146.80 88888.00 2009-06-29 18:33:07.250 180 12726.00 87.90 55146.80 88888.00 2009-06-29 18:33:07.375 180 12726.02 87.85 55146.80 88888.00 2009-06-29 18:33:07.500 180 12725.92 87.78 55146.75 88888.00 2009-06-29 18:33:07.625 180 12725.90 87.78 55146.72 88888.00 2009-06-29 18:33:07.750 180 12725.95 87.83 55146.78 88888.00 2009-06-29 18:33:07.875 180 12726.05 87.92 55146.82 88888.00 2009-06-29 18:33:08.000 180 12725.95 87.92 55146.82 88888.00 2009-06-29 18:33:08.125 180 12725.80 87.78 55146.78 88888.00 2009-06-29 18:33:08.250 180 12725.75 87.78 55146.78 88888.00 2009-06-29 18:33:08.375 180 12725.83 87.80 55146.75 88888.00 2009-06-29 18:33:08.500 180 12725.83 87.78 55146.72 88888.00 2009-06-29 18:33:08.625 180 12725.83 87.80 55146.72 88888.00 2009-06-29 18:33:08.750 180 12725.80 87.83 55146.75 88888.00 2009-06-29 18:33:08.875 180 12725.77 87.80 55146.72 88888.00 2009-06-29 18:33:09.000 180 12725.77 87.75 55146.72 88888.00 2009-06-29 18:33:09.125 180 12725.83 87.85 55146.75 88888.00 2009-06-29 18:33:09.250 180 12725.88 87.88 55146.80 88888.00 2009-06-29 18:33:09.375 180 12725.85 87.78 55146.75 88888.00 2009-06-29 18:33:09.500 180 12725.80 87.78 55146.75 88888.00 2009-06-29 18:33:09.625 180 12725.88 87.88 55146.80 88888.00 2009-06-29 18:33:09.750 180 12725.90 87.83 55146.78 88888.00 2009-06-29 18:33:09.875 180 12725.83 87.70 55146.70 88888.00 2009-06-29 18:33:10.000 180 12725.83 87.72 55146.70 88888.00 2009-06-29 18:33:10.125 180 12725.83 87.75 55146.70 88888.00 2009-06-29 18:33:10.250 180 12725.85 87.75 55146.72 88888.00 2009-06-29 18:33:10.375 180 12725.90 87.85 55146.78 88888.00 2009-06-29 18:33:10.500 180 12725.83 87.85 55146.72 88888.00 2009-06-29 18:33:10.625 180 12725.77 87.80 55146.72 88888.00 2009-06-29 18:33:10.750 180 12725.77 87.78 55146.72 88888.00 2009-06-29 18:33:10.875 180 12725.75 87.85 55146.72 88888.00 2009-06-29 18:33:11.000 180 12725.77 87.83 55146.72 88888.00 2009-06-29 18:33:11.125 180 12725.70 87.83 55146.75 88888.00 2009-06-29 18:33:11.250 180 12725.65 87.78 55146.70 88888.00 2009-06-29 18:33:11.375 180 12725.65 87.78 55146.72 88888.00 2009-06-29 18:33:11.500 180 12725.77 87.85 55146.80 88888.00 2009-06-29 18:33:11.625 180 12725.83 87.88 55146.78 88888.00 2009-06-29 18:33:11.750 180 12725.77 87.88 55146.80 88888.00 2009-06-29 18:33:11.875 180 12725.75 87.85 55146.80 88888.00 2009-06-29 18:33:12.000 180 12725.77 87.83 55146.80 88888.00 2009-06-29 18:33:12.125 180 12725.70 87.72 55146.75 88888.00 2009-06-29 18:33:12.250 180 12725.65 87.78 55146.72 88888.00 2009-06-29 18:33:12.375 180 12725.65 87.83 55146.75 88888.00 2009-06-29 18:33:12.500 180 12725.67 87.85 55146.78 88888.00 2009-06-29 18:33:12.625 180 12725.67 87.80 55146.78 88888.00 2009-06-29 18:33:12.750 180 12725.70 87.83 55146.78 88888.00 2009-06-29 18:33:12.875 180 12725.70 87.85 55146.78 88888.00 2009-06-29 18:33:13.000 180 12725.70 87.88 55146.80 88888.00 2009-06-29 18:33:13.125 180 12725.62 87.80 55146.78 88888.00 2009-06-29 18:33:13.250 180 12725.50 87.70 55146.75 88888.00 2009-06-29 18:33:13.375 180 12725.55 87.72 55146.75 88888.00 2009-06-29 18:33:13.500 180 12725.62 87.75 55146.78 88888.00 2009-06-29 18:33:13.625 180 12725.70 87.83 55146.82 88888.00 2009-06-29 18:33:13.750 180 12725.65 87.75 55146.78 88888.00 2009-06-29 18:33:13.875 180 12725.58 87.67 55146.75 88888.00 2009-06-29 18:33:14.000 180 12725.62 87.67 55146.75 88888.00 2009-06-29 18:33:14.125 180 12725.67 87.80 55146.78 88888.00 2009-06-29 18:33:14.250 180 12725.67 87.83 55146.82 88888.00 2009-06-29 18:33:14.375 180 12725.65 87.80 55146.78 88888.00 2009-06-29 18:33:14.500 180 12725.60 87.75 55146.80 88888.00 2009-06-29 18:33:14.625 180 12725.60 87.80 55146.78 88888.00 2009-06-29 18:33:14.750 180 12725.55 87.72 55146.72 88888.00 2009-06-29 18:33:14.875 180 12725.60 87.72 55146.75 88888.00 2009-06-29 18:33:15.000 180 12725.65 87.75 55146.75 88888.00 2009-06-29 18:33:15.125 180 12725.65 87.78 55146.80 88888.00 2009-06-29 18:33:15.250 180 12725.62 87.78 55146.80 88888.00 2009-06-29 18:33:15.375 180 12725.62 87.78 55146.82 88888.00 2009-06-29 18:33:15.500 180 12725.62 87.83 55146.80 88888.00 2009-06-29 18:33:15.625 180 12725.67 87.83 55146.82 88888.00 2009-06-29 18:33:15.750 180 12725.65 87.80 55146.78 88888.00 2009-06-29 18:33:15.875 180 12725.62 87.72 55146.78 88888.00 2009-06-29 18:33:16.000 180 12725.52 87.67 55146.78 88888.00 2009-06-29 18:33:16.125 180 12725.50 87.65 55146.75 88888.00 2009-06-29 18:33:16.250 180 12725.55 87.70 55146.80 88888.00 2009-06-29 18:33:16.375 180 12725.65 87.75 55146.80 88888.00 2009-06-29 18:33:16.500 180 12725.62 87.75 55146.80 88888.00 2009-06-29 18:33:16.625 180 12725.60 87.78 55146.82 88888.00 2009-06-29 18:33:16.750 180 12725.52 87.70 55146.75 88888.00 2009-06-29 18:33:16.875 180 12725.50 87.65 55146.72 88888.00 2009-06-29 18:33:17.000 180 12725.62 87.75 55146.78 88888.00 2009-06-29 18:33:17.125 180 12725.65 87.75 55146.80 88888.00 2009-06-29 18:33:17.250 180 12725.52 87.67 55146.78 88888.00 2009-06-29 18:33:17.375 180 12725.50 87.67 55146.78 88888.00 2009-06-29 18:33:17.500 180 12725.52 87.70 55146.75 88888.00 2009-06-29 18:33:17.625 180 12725.55 87.67 55146.78 88888.00 2009-06-29 18:33:17.750 180 12725.58 87.62 55146.78 88888.00 2009-06-29 18:33:17.875 180 12725.55 87.58 55146.75 88888.00 2009-06-29 18:33:18.000 180 12725.52 87.62 55146.75 88888.00 2009-06-29 18:33:18.125 180 12725.48 87.67 55146.78 88888.00 2009-06-29 18:33:18.250 180 12725.50 87.67 55146.78 88888.00 2009-06-29 18:33:18.375 180 12725.58 87.70 55146.78 88888.00 2009-06-29 18:33:18.500 180 12725.55 87.65 55146.78 88888.00 2009-06-29 18:33:18.625 180 12725.58 87.55 55146.78 88888.00 2009-06-29 18:33:18.750 180 12725.52 87.53 55146.78 88888.00 2009-06-29 18:33:18.875 180 12725.55 87.58 55146.75 88888.00 2009-06-29 18:33:19.000 180 12725.52 87.60 55146.75 88888.00 2009-06-29 18:33:19.125 180 12725.55 87.65 55146.78 88888.00 2009-06-29 18:33:19.250 180 12725.50 87.53 55146.75 88888.00 2009-06-29 18:33:19.375 180 12725.42 87.53 55146.72 88888.00 2009-06-29 18:33:19.500 180 12725.38 87.50 55146.72 88888.00 2009-06-29 18:33:19.625 180 12725.45 87.47 55146.70 88888.00 2009-06-29 18:33:19.750 180 12725.50 87.45 55146.72 88888.00 2009-06-29 18:33:19.875 180 12725.42 87.40 55146.75 88888.00 2009-06-29 18:33:20.000 180 12725.35 87.45 55146.75 88888.00 2009-06-29 18:33:20.125 180 12725.33 87.47 55146.75 88888.00 2009-06-29 18:33:20.250 180 12725.30 87.50 55146.75 88888.00 2009-06-29 18:33:20.375 180 12725.38 87.55 55146.75 88888.00 2009-06-29 18:33:20.500 180 12725.38 87.55 55146.78 88888.00 2009-06-29 18:33:20.625 180 12725.35 87.42 55146.75 88888.00 2009-06-29 18:33:20.750 180 12725.33 87.42 55146.78 88888.00 2009-06-29 18:33:20.875 180 12725.35 87.47 55146.78 88888.00 2009-06-29 18:33:21.000 180 12725.45 87.50 55146.80 88888.00 2009-06-29 18:33:21.125 180 12725.50 87.45 55146.82 88888.00 2009-06-29 18:33:21.250 180 12725.42 87.40 55146.82 88888.00 2009-06-29 18:33:21.375 180 12725.40 87.45 55146.82 88888.00 2009-06-29 18:33:21.500 180 12725.33 87.40 55146.82 88888.00 2009-06-29 18:33:21.625 180 12725.27 87.38 55146.80 88888.00 2009-06-29 18:33:21.750 180 12725.27 87.33 55146.78 88888.00 2009-06-29 18:33:21.875 180 12725.23 87.35 55146.78 88888.00 2009-06-29 18:33:22.000 180 12725.25 87.33 55146.80 88888.00 2009-06-29 18:33:22.125 180 12725.27 87.25 55146.78 88888.00 2009-06-29 18:33:22.250 180 12725.27 87.30 55146.78 88888.00 2009-06-29 18:33:22.375 180 12725.35 87.38 55146.80 88888.00 2009-06-29 18:33:22.500 180 12725.33 87.40 55146.78 88888.00 2009-06-29 18:33:22.625 180 12725.38 87.28 55146.80 88888.00 2009-06-29 18:33:22.750 180 12725.42 87.22 55146.78 88888.00 2009-06-29 18:33:22.875 180 12725.40 87.25 55146.80 88888.00 2009-06-29 18:33:23.000 180 12725.35 87.33 55146.75 88888.00 2009-06-29 18:33:23.125 180 12725.40 87.30 55146.75 88888.00 2009-06-29 18:33:23.250 180 12725.33 87.25 55146.75 88888.00 2009-06-29 18:33:23.375 180 12725.38 87.28 55146.78 88888.00 2009-06-29 18:33:23.500 180 12725.35 87.28 55146.75 88888.00 2009-06-29 18:33:23.625 180 12725.33 87.28 55146.75 88888.00 2009-06-29 18:33:23.750 180 12725.30 87.30 55146.80 88888.00 2009-06-29 18:33:23.875 180 12725.30 87.28 55146.80 88888.00 2009-06-29 18:33:24.000 180 12725.30 87.28 55146.78 88888.00 2009-06-29 18:33:24.125 180 12725.23 87.22 55146.75 88888.00 2009-06-29 18:33:24.250 180 12725.20 87.10 55146.70 88888.00 2009-06-29 18:33:24.375 180 12725.23 87.12 55146.72 88888.00 2009-06-29 18:33:24.500 180 12725.33 87.17 55146.78 88888.00 2009-06-29 18:33:24.625 180 12725.30 87.17 55146.80 88888.00 2009-06-29 18:33:24.750 180 12725.27 87.15 55146.75 88888.00 2009-06-29 18:33:24.875 180 12725.27 87.10 55146.72 88888.00 2009-06-29 18:33:25.000 180 12725.33 87.15 55146.78 88888.00 2009-06-29 18:33:25.125 180 12725.35 87.20 55146.80 88888.00 2009-06-29 18:33:25.250 180 12725.23 87.12 55146.78 88888.00 2009-06-29 18:33:25.375 180 12725.25 87.10 55146.72 88888.00 2009-06-29 18:33:25.500 180 12725.25 87.15 55146.70 88888.00 2009-06-29 18:33:25.625 180 12725.23 87.12 55146.70 88888.00 2009-06-29 18:33:25.750 180 12725.30 87.12 55146.70 88888.00 2009-06-29 18:33:25.875 180 12725.33 87.15 55146.72 88888.00 2009-06-29 18:33:26.000 180 12725.27 87.20 55146.75 88888.00 2009-06-29 18:33:26.125 180 12725.25 87.20 55146.75 88888.00 2009-06-29 18:33:26.250 180 12725.20 87.22 55146.78 88888.00 2009-06-29 18:33:26.375 180 12725.15 87.20 55146.78 88888.00 2009-06-29 18:33:26.500 180 12725.10 87.10 55146.72 88888.00 2009-06-29 18:33:26.625 180 12725.12 87.10 55146.72 88888.00 2009-06-29 18:33:26.750 180 12725.25 87.17 55146.78 88888.00 2009-06-29 18:33:26.875 180 12725.27 87.22 55146.80 88888.00 2009-06-29 18:33:27.000 180 12725.27 87.15 55146.75 88888.00 2009-06-29 18:33:27.125 180 12725.23 87.10 55146.75 88888.00 2009-06-29 18:33:27.250 180 12725.20 87.12 55146.75 88888.00 2009-06-29 18:33:27.375 180 12725.17 87.17 55146.75 88888.00 2009-06-29 18:33:27.500 180 12725.12 87.17 55146.75 88888.00 2009-06-29 18:33:27.625 180 12725.23 87.15 55146.75 88888.00 2009-06-29 18:33:27.750 180 12725.23 87.12 55146.72 88888.00 2009-06-29 18:33:27.875 180 12725.20 87.08 55146.72 88888.00 2009-06-29 18:33:28.000 180 12725.20 87.12 55146.75 88888.00 2009-06-29 18:33:28.125 180 12725.20 87.17 55146.78 88888.00 2009-06-29 18:33:28.250 180 12725.15 87.17 55146.75 88888.00 2009-06-29 18:33:28.375 180 12725.17 87.10 55146.72 88888.00 2009-06-29 18:33:28.500 180 12725.23 87.12 55146.75 88888.00 2009-06-29 18:33:28.625 180 12725.25 87.10 55146.72 88888.00 2009-06-29 18:33:28.750 180 12725.25 87.10 55146.72 88888.00 2009-06-29 18:33:28.875 180 12725.25 87.17 55146.78 88888.00 2009-06-29 18:33:29.000 180 12725.17 87.15 55146.78 88888.00 2009-06-29 18:33:29.125 180 12725.17 87.15 55146.78 88888.00 2009-06-29 18:33:29.250 180 12725.15 87.10 55146.75 88888.00 2009-06-29 18:33:29.375 180 12725.12 87.08 55146.72 88888.00 2009-06-29 18:33:29.500 180 12725.12 87.05 55146.72 88888.00 2009-06-29 18:33:29.625 180 12725.12 87.12 55146.72 88888.00 2009-06-29 18:33:29.750 180 12725.20 87.17 55146.78 88888.00 2009-06-29 18:33:29.875 180 12725.17 87.12 55146.72 88888.00 2009-06-29 18:33:30.000 180 12725.10 87.08 55146.70 88888.00 2009-06-29 18:33:30.125 180 12725.02 87.15 55146.72 88888.00 2009-06-29 18:33:30.250 180 12725.00 87.12 55146.75 88888.00 2009-06-29 18:33:30.375 180 12725.10 87.20 55146.80 88888.00 2009-06-29 18:33:30.500 180 12725.15 87.22 55146.78 88888.00 2009-06-29 18:33:30.625 180 12725.12 87.17 55146.78 88888.00 2009-06-29 18:33:30.750 180 12725.15 87.20 55146.75 88888.00 2009-06-29 18:33:30.875 180 12725.17 87.22 55146.75 88888.00 2009-06-29 18:33:31.000 180 12725.15 87.17 55146.72 88888.00 2009-06-29 18:33:31.125 180 12725.15 87.12 55146.75 88888.00 2009-06-29 18:33:31.250 180 12725.12 87.12 55146.78 88888.00 2009-06-29 18:33:31.375 180 12725.08 87.15 55146.75 88888.00 2009-06-29 18:33:31.500 180 12725.08 87.15 55146.78 88888.00 2009-06-29 18:33:31.625 180 12725.10 87.17 55146.78 88888.00 2009-06-29 18:33:31.750 180 12725.08 87.12 55146.72 88888.00 2009-06-29 18:33:31.875 180 12725.08 87.12 55146.72 88888.00 2009-06-29 18:33:32.000 180 12725.12 87.17 55146.75 88888.00 2009-06-29 18:33:32.125 180 12725.12 87.22 55146.78 88888.00 2009-06-29 18:33:32.250 180 12725.05 87.17 55146.75 88888.00 2009-06-29 18:33:32.375 180 12725.08 87.15 55146.70 88888.00 2009-06-29 18:33:32.500 180 12725.05 87.15 55146.72 88888.00 2009-06-29 18:33:32.625 180 12725.05 87.15 55146.75 88888.00 2009-06-29 18:33:32.750 180 12725.10 87.15 55146.72 88888.00 2009-06-29 18:33:32.875 180 12725.10 87.17 55146.72 88888.00 2009-06-29 18:33:33.000 180 12725.08 87.17 55146.72 88888.00 2009-06-29 18:33:33.125 180 12725.08 87.15 55146.72 88888.00 2009-06-29 18:33:33.250 180 12725.08 87.17 55146.72 88888.00 2009-06-29 18:33:33.375 180 12725.10 87.20 55146.75 88888.00 2009-06-29 18:33:33.500 180 12725.05 87.20 55146.72 88888.00 2009-06-29 18:33:33.625 180 12725.00 87.20 55146.75 88888.00 2009-06-29 18:33:33.750 180 12725.08 87.25 55146.78 88888.00 2009-06-29 18:33:33.875 180 12725.08 87.28 55146.75 88888.00 2009-06-29 18:33:34.000 180 12725.02 87.22 55146.70 88888.00 2009-06-29 18:33:34.125 180 12725.02 87.15 55146.70 88888.00 2009-06-29 18:33:34.250 180 12725.08 87.17 55146.70 88888.00 2009-06-29 18:33:34.375 180 12725.02 87.22 55146.70 88888.00 2009-06-29 18:33:34.500 180 12725.05 87.25 55146.72 88888.00 2009-06-29 18:33:34.625 180 12725.05 87.20 55146.72 88888.00 2009-06-29 18:33:34.750 180 12724.95 87.20 55146.70 88888.00 2009-06-29 18:33:34.875 180 12724.92 87.20 55146.72 88888.00 2009-06-29 18:33:35.000 180 12725.00 87.28 55146.75 88888.00 2009-06-29 18:33:35.125 180 12724.98 87.25 55146.72 88888.00 2009-06-29 18:33:35.250 180 12724.95 87.25 55146.70 88888.00 2009-06-29 18:33:35.375 180 12725.00 87.28 55146.70 88888.00 2009-06-29 18:33:35.500 180 12725.02 87.25 55146.70 88888.00 2009-06-29 18:33:35.625 180 12725.00 87.25 55146.68 88888.00 2009-06-29 18:33:35.750 180 12725.00 87.25 55146.70 88888.00 2009-06-29 18:33:35.875 180 12725.08 87.28 55146.75 88888.00 2009-06-29 18:33:36.000 180 12725.05 87.25 55146.70 88888.00 2009-06-29 18:33:36.125 180 12725.05 87.25 55146.70 88888.00 2009-06-29 18:33:36.250 180 12725.00 87.28 55146.72 88888.00 2009-06-29 18:33:36.375 180 12725.05 87.30 55146.72 88888.00 2009-06-29 18:33:36.500 180 12725.10 87.28 55146.70 88888.00 2009-06-29 18:33:36.625 180 12725.05 87.30 55146.68 88888.00 2009-06-29 18:33:36.750 180 12725.02 87.25 55146.65 88888.00 2009-06-29 18:33:36.875 180 12724.98 87.25 55146.65 88888.00 2009-06-29 18:33:37.000 180 12725.02 87.30 55146.70 88888.00 2009-06-29 18:33:37.125 180 12725.08 87.38 55146.75 88888.00 2009-06-29 18:33:37.250 180 12725.00 87.33 55146.70 88888.00 2009-06-29 18:33:37.375 180 12724.98 87.28 55146.70 88888.00 2009-06-29 18:33:37.500 180 12724.90 87.22 55146.65 88888.00 2009-06-29 18:33:37.625 180 12724.85 87.28 55146.65 88888.00 2009-06-29 18:33:37.750 180 12724.92 87.28 55146.68 88888.00 2009-06-29 18:33:37.875 180 12724.92 87.35 55146.65 88888.00 2009-06-29 18:33:38.000 180 12724.90 87.35 55146.65 88888.00 2009-06-29 18:33:38.125 180 12724.98 87.35 55146.70 88888.00 2009-06-29 18:33:38.250 180 12725.00 87.28 55146.68 88888.00 2009-06-29 18:33:38.375 180 12725.02 87.35 55146.65 88888.00 2009-06-29 18:33:38.500 180 12725.02 87.40 55146.68 88888.00 2009-06-29 18:33:38.625 180 12725.02 87.38 55146.68 88888.00 2009-06-29 18:33:38.750 180 12724.98 87.30 55146.68 88888.00 2009-06-29 18:33:38.875 180 12724.95 87.30 55146.62 88888.00 2009-06-29 18:33:39.000 180 12725.00 87.40 55146.62 88888.00 2009-06-29 18:33:39.125 180 12725.02 87.40 55146.65 88888.00 2009-06-29 18:33:39.250 180 12725.02 87.40 55146.65 88888.00 2009-06-29 18:33:39.375 180 12725.02 87.38 55146.62 88888.00 2009-06-29 18:33:39.500 180 12725.00 87.38 55146.62 88888.00 2009-06-29 18:33:39.625 180 12724.92 87.40 55146.62 88888.00 2009-06-29 18:33:39.750 180 12724.92 87.47 55146.68 88888.00 2009-06-29 18:33:39.875 180 12724.95 87.53 55146.68 88888.00 2009-06-29 18:33:40.000 180 12725.00 87.42 55146.60 88888.00 2009-06-29 18:33:40.125 180 12725.00 87.38 55146.55 88888.00 2009-06-29 18:33:40.250 180 12725.02 87.42 55146.62 88888.00 2009-06-29 18:33:40.375 180 12724.98 87.47 55146.62 88888.00 2009-06-29 18:33:40.500 180 12724.92 87.50 55146.65 88888.00 2009-06-29 18:33:40.625 180 12724.90 87.42 55146.65 88888.00 2009-06-29 18:33:40.750 180 12724.92 87.35 55146.60 88888.00 2009-06-29 18:33:40.875 180 12724.95 87.40 55146.62 88888.00 2009-06-29 18:33:41.000 180 12725.02 87.45 55146.65 88888.00 2009-06-29 18:33:41.125 180 12725.05 87.42 55146.62 88888.00 2009-06-29 18:33:41.250 180 12724.98 87.38 55146.62 88888.00 2009-06-29 18:33:41.375 180 12724.98 87.40 55146.62 88888.00 2009-06-29 18:33:41.500 180 12725.00 87.45 55146.62 88888.00 2009-06-29 18:33:41.625 180 12724.98 87.53 55146.62 88888.00 2009-06-29 18:33:41.750 180 12724.88 87.50 55146.60 88888.00 2009-06-29 18:33:41.875 180 12724.83 87.42 55146.57 88888.00 2009-06-29 18:33:42.000 180 12724.88 87.45 55146.57 88888.00 2009-06-29 18:33:42.125 180 12724.98 87.50 55146.60 88888.00 2009-06-29 18:33:42.250 180 12724.95 87.47 55146.60 88888.00 2009-06-29 18:33:42.375 180 12724.98 87.53 55146.65 88888.00 2009-06-29 18:33:42.500 180 12725.00 87.53 55146.57 88888.00 2009-06-29 18:33:42.625 180 12724.98 87.50 55146.55 88888.00 2009-06-29 18:33:42.750 180 12724.95 87.45 55146.57 88888.00 2009-06-29 18:33:42.875 180 12724.98 87.47 55146.60 88888.00 2009-06-29 18:33:43.000 180 12724.95 87.47 55146.55 88888.00 2009-06-29 18:33:43.125 180 12724.92 87.50 55146.57 88888.00 2009-06-29 18:33:43.250 180 12724.98 87.53 55146.60 88888.00 2009-06-29 18:33:43.375 180 12725.05 87.53 55146.57 88888.00 2009-06-29 18:33:43.500 180 12725.02 87.53 55146.57 88888.00 2009-06-29 18:33:43.625 180 12724.92 87.55 55146.60 88888.00 2009-06-29 18:33:43.750 180 12724.88 87.60 55146.60 88888.00 2009-06-29 18:33:43.875 180 12724.95 87.60 55146.57 88888.00 2009-06-29 18:33:44.000 180 12725.02 87.62 55146.62 88888.00 2009-06-29 18:33:44.125 180 12725.00 87.60 55146.62 88888.00 2009-06-29 18:33:44.250 180 12724.90 87.53 55146.57 88888.00 2009-06-29 18:33:44.375 180 12724.92 87.60 55146.60 88888.00 2009-06-29 18:33:44.500 180 12724.90 87.58 55146.57 88888.00 2009-06-29 18:33:44.625 180 12724.88 87.55 55146.57 88888.00 2009-06-29 18:33:44.750 180 12724.88 87.55 55146.57 88888.00 2009-06-29 18:33:44.875 180 12724.90 87.47 55146.55 88888.00 2009-06-29 18:33:45.000 180 12724.95 87.58 55146.55 88888.00 2009-06-29 18:33:45.125 180 12724.90 87.55 55146.53 88888.00 2009-06-29 18:33:45.250 180 12724.92 87.60 55146.60 88888.00 2009-06-29 18:33:45.375 180 12724.90 87.60 55146.55 88888.00 2009-06-29 18:33:45.500 180 12724.88 87.60 55146.55 88888.00 2009-06-29 18:33:45.625 180 12724.92 87.62 55146.55 88888.00 2009-06-29 18:33:45.750 180 12724.90 87.60 55146.53 88888.00 2009-06-29 18:33:45.875 180 12724.80 87.58 55146.53 88888.00 2009-06-29 18:33:46.000 180 12724.83 87.58 55146.50 88888.00 2009-06-29 18:33:46.125 180 12724.88 87.62 55146.55 88888.00 2009-06-29 18:33:46.250 180 12724.80 87.58 55146.55 88888.00 2009-06-29 18:33:46.375 180 12724.83 87.55 55146.55 88888.00 2009-06-29 18:33:46.500 180 12724.85 87.60 55146.53 88888.00 2009-06-29 18:33:46.625 180 12724.88 87.65 55146.60 88888.00 2009-06-29 18:33:46.750 180 12724.85 87.65 55146.57 88888.00 2009-06-29 18:33:46.875 180 12724.80 87.60 55146.53 88888.00 2009-06-29 18:33:47.000 180 12724.83 87.55 55146.55 88888.00 2009-06-29 18:33:47.125 180 12724.85 87.65 55146.57 88888.00 2009-06-29 18:33:47.250 180 12724.85 87.70 55146.57 88888.00 2009-06-29 18:33:47.375 180 12724.90 87.70 55146.60 88888.00 2009-06-29 18:33:47.500 180 12725.00 87.78 55146.60 88888.00 2009-06-29 18:33:47.625 180 12724.95 87.75 55146.62 88888.00 2009-06-29 18:33:47.750 180 12724.95 87.72 55146.55 88888.00 2009-06-29 18:33:47.875 180 12724.92 87.75 55146.55 88888.00 2009-06-29 18:33:48.000 180 12724.90 87.72 55146.53 88888.00 2009-06-29 18:33:48.125 180 12724.90 87.75 55146.53 88888.00 2009-06-29 18:33:48.250 180 12724.90 87.70 55146.53 88888.00 2009-06-29 18:33:48.375 180 12724.85 87.70 55146.50 88888.00 2009-06-29 18:33:48.500 180 12724.85 87.65 55146.50 88888.00 2009-06-29 18:33:48.625 180 12725.02 87.75 55146.55 88888.00 2009-06-29 18:33:48.750 180 12725.00 87.80 55146.55 88888.00 2009-06-29 18:33:48.875 180 12725.05 87.85 55146.60 88888.00 2009-06-29 18:33:49.000 180 12724.98 87.80 55146.55 88888.00 2009-06-29 18:33:49.125 180 12724.88 87.75 55146.53 88888.00 2009-06-29 18:33:49.250 180 12724.88 87.78 55146.53 88888.00 2009-06-29 18:33:49.375 180 12724.98 87.83 55146.50 88888.00 2009-06-29 18:33:49.500 180 12725.02 87.80 55146.50 88888.00 2009-06-29 18:33:49.625 180 12724.98 87.80 55146.53 88888.00 2009-06-29 18:33:49.750 180 12724.98 87.85 55146.55 88888.00 2009-06-29 18:33:49.875 180 12725.00 87.85 55146.55 88888.00 2009-06-29 18:33:50.000 180 12724.95 87.80 55146.47 88888.00 2009-06-29 18:33:50.125 180 12724.92 87.80 55146.50 88888.00 2009-06-29 18:33:50.250 180 12725.02 87.85 55146.55 88888.00 2009-06-29 18:33:50.375 180 12725.05 87.90 55146.55 88888.00 2009-06-29 18:33:50.500 180 12724.98 87.88 55146.53 88888.00 2009-06-29 18:33:50.625 180 12724.92 87.85 55146.50 88888.00 2009-06-29 18:33:50.750 180 12724.85 87.80 55146.47 88888.00 2009-06-29 18:33:50.875 180 12724.85 87.88 55146.50 88888.00 2009-06-29 18:33:51.000 180 12724.95 87.90 55146.53 88888.00 2009-06-29 18:33:51.125 180 12725.00 87.90 55146.47 88888.00 2009-06-29 18:33:51.250 180 12725.02 87.88 55146.47 88888.00 2009-06-29 18:33:51.375 180 12725.10 87.88 55146.50 88888.00 2009-06-29 18:33:51.500 180 12725.08 87.88 55146.50 88888.00 2009-06-29 18:33:51.625 180 12725.02 87.90 55146.47 88888.00 2009-06-29 18:33:51.750 180 12725.08 87.88 55146.50 88888.00 2009-06-29 18:33:51.875 180 12725.15 87.92 55146.53 88888.00 2009-06-29 18:33:52.000 180 12725.17 87.90 55146.50 88888.00 2009-06-29 18:33:52.125 180 12725.08 87.88 55146.47 88888.00 2009-06-29 18:33:52.250 180 12725.00 87.85 55146.47 88888.00 2009-06-29 18:33:52.375 180 12725.00 87.90 55146.45 88888.00 2009-06-29 18:33:52.500 180 12725.10 88.00 55146.50 88888.00 2009-06-29 18:33:52.625 180 12725.20 88.03 55146.53 88888.00 2009-06-29 18:33:52.750 180 12725.17 87.97 55146.53 88888.00 2009-06-29 18:33:52.875 180 12725.20 88.00 55146.53 88888.00 2009-06-29 18:33:53.000 180 12725.17 87.97 55146.50 88888.00 2009-06-29 18:33:53.125 180 12725.20 87.97 55146.47 88888.00 2009-06-29 18:33:53.250 180 12725.23 87.97 55146.50 88888.00 2009-06-29 18:33:53.375 180 12725.12 87.95 55146.43 88888.00 2009-06-29 18:33:53.500 180 12725.10 87.90 55146.40 88888.00 2009-06-29 18:33:53.625 180 12725.17 88.00 55146.45 88888.00 2009-06-29 18:33:53.750 180 12725.20 88.03 55146.47 88888.00 2009-06-29 18:33:53.875 180 12725.20 88.00 55146.45 88888.00 2009-06-29 18:33:54.000 180 12725.20 88.00 55146.45 88888.00 2009-06-29 18:33:54.125 180 12725.15 88.00 55146.45 88888.00 2009-06-29 18:33:54.250 180 12725.10 88.03 55146.45 88888.00 2009-06-29 18:33:54.375 180 12725.15 88.05 55146.45 88888.00 2009-06-29 18:33:54.500 180 12725.25 88.05 55146.45 88888.00 2009-06-29 18:33:54.625 180 12725.33 88.03 55146.43 88888.00 2009-06-29 18:33:54.750 180 12725.33 88.05 55146.43 88888.00 2009-06-29 18:33:54.875 180 12725.33 88.08 55146.43 88888.00 2009-06-29 18:33:55.000 180 12725.27 88.05 55146.43 88888.00 2009-06-29 18:33:55.125 180 12725.25 88.05 55146.40 88888.00 2009-06-29 18:33:55.250 180 12725.25 88.03 55146.43 88888.00 2009-06-29 18:33:55.375 180 12725.25 88.03 55146.40 88888.00 2009-06-29 18:33:55.500 180 12725.25 88.03 55146.40 88888.00 2009-06-29 18:33:55.625 180 12725.30 88.10 55146.43 88888.00 2009-06-29 18:33:55.750 180 12725.33 88.08 55146.43 88888.00 2009-06-29 18:33:55.875 180 12725.35 88.05 55146.40 88888.00 2009-06-29 18:33:56.000 180 12725.27 88.03 55146.38 88888.00 2009-06-29 18:33:56.125 180 12725.17 88.00 55146.38 88888.00 2009-06-29 18:33:56.250 180 12725.23 88.00 55146.40 88888.00 2009-06-29 18:33:56.375 180 12725.33 88.03 55146.38 88888.00 2009-06-29 18:33:56.500 180 12725.35 88.05 55146.40 88888.00 2009-06-29 18:33:56.625 180 12725.33 88.03 55146.38 88888.00 2009-06-29 18:33:56.750 180 12725.25 88.05 55146.38 88888.00 2009-06-29 18:33:56.875 180 12725.25 88.05 55146.40 88888.00 2009-06-29 18:33:57.000 180 12725.27 88.03 55146.38 88888.00 2009-06-29 18:33:57.125 180 12725.33 88.10 55146.38 88888.00 2009-06-29 18:33:57.250 180 12725.25 88.10 55146.38 88888.00 2009-06-29 18:33:57.375 180 12725.23 88.03 55146.35 88888.00 2009-06-29 18:33:57.500 180 12725.20 88.00 55146.35 88888.00 2009-06-29 18:33:57.625 180 12725.25 88.10 55146.40 88888.00 2009-06-29 18:33:57.750 180 12725.35 88.15 55146.43 88888.00 2009-06-29 18:33:57.875 180 12725.42 88.12 55146.40 88888.00 2009-06-29 18:33:58.000 180 12725.33 88.00 55146.32 88888.00 2009-06-29 18:33:58.125 180 12725.30 87.95 55146.32 88888.00 2009-06-29 18:33:58.250 180 12725.30 88.03 55146.38 88888.00 2009-06-29 18:33:58.375 180 12725.42 88.15 55146.40 88888.00 2009-06-29 18:33:58.500 180 12725.48 88.17 55146.40 88888.00 2009-06-29 18:33:58.625 180 12725.45 88.10 55146.38 88888.00 2009-06-29 18:33:58.750 180 12725.45 88.08 55146.35 88888.00 2009-06-29 18:33:58.875 180 12725.40 88.10 55146.35 88888.00 2009-06-29 18:33:59.000 180 12725.38 88.10 55146.32 88888.00 2009-06-29 18:33:59.125 180 12725.33 88.05 55146.32 88888.00 2009-06-29 18:33:59.250 180 12725.30 88.05 55146.32 88888.00 2009-06-29 18:33:59.375 180 12725.40 88.17 55146.38 88888.00 2009-06-29 18:33:59.500 180 12725.42 88.15 55146.35 88888.00 2009-06-29 18:33:59.625 180 12725.35 88.15 55146.35 88888.00 2009-06-29 18:33:59.750 180 12725.35 88.15 55146.38 88888.00 2009-06-29 18:33:59.875 180 12725.40 88.15 55146.38 88888.00 2009-06-29 18:34:00.000 180 12725.45 88.10 55146.30 88888.00 2009-06-29 18:34:00.125 180 12725.48 88.15 55146.35 88888.00 2009-06-29 18:34:00.250 180 12725.42 88.10 55146.32 88888.00 2009-06-29 18:34:00.375 180 12725.42 88.08 55146.30 88888.00 2009-06-29 18:34:00.500 180 12725.52 88.12 55146.30 88888.00 2009-06-29 18:34:00.625 180 12725.48 88.05 55146.30 88888.00 2009-06-29 18:34:00.750 180 12725.35 88.05 55146.30 88888.00 2009-06-29 18:34:00.875 180 12725.30 88.08 55146.32 88888.00 2009-06-29 18:34:01.000 180 12725.35 88.12 55146.32 88888.00 2009-06-29 18:34:01.125 180 12725.38 88.08 55146.30 88888.00 2009-06-29 18:34:01.250 180 12725.35 88.03 55146.32 88888.00 2009-06-29 18:34:01.375 180 12725.38 88.05 55146.35 88888.00 2009-06-29 18:34:01.500 180 12725.38 88.10 55146.35 88888.00 2009-06-29 18:34:01.625 180 12725.45 88.10 55146.32 88888.00 2009-06-29 18:34:01.750 180 12725.48 88.17 55146.32 88888.00 2009-06-29 18:34:01.875 180 12725.58 88.17 55146.35 88888.00 2009-06-29 18:34:02.000 180 12725.52 88.10 55146.30 88888.00 2009-06-29 18:34:02.125 180 12725.40 88.05 55146.28 88888.00 2009-06-29 18:34:02.250 180 12725.40 88.00 55146.28 88888.00 2009-06-29 18:34:02.375 180 12725.42 88.00 55146.32 88888.00 2009-06-29 18:34:02.500 180 12725.40 88.03 55146.32 88888.00 2009-06-29 18:34:02.625 180 12725.40 88.05 55146.32 88888.00 2009-06-29 18:34:02.750 180 12725.45 88.03 55146.30 88888.00 2009-06-29 18:34:02.875 180 12725.40 87.97 55146.30 88888.00 2009-06-29 18:34:03.000 180 12725.38 87.97 55146.30 88888.00 2009-06-29 18:34:03.125 180 12725.38 88.03 55146.28 88888.00 2009-06-29 18:34:03.250 180 12725.40 88.00 55146.32 88888.00 2009-06-29 18:34:03.375 180 12725.40 88.03 55146.32 88888.00 2009-06-29 18:34:03.500 180 12725.40 88.05 55146.32 88888.00 2009-06-29 18:34:03.625 180 12725.42 88.05 55146.32 88888.00 2009-06-29 18:34:03.750 180 12725.40 87.92 55146.25 88888.00 2009-06-29 18:34:03.875 180 12725.40 87.85 55146.25 88888.00 2009-06-29 18:34:04.000 180 12725.42 87.90 55146.25 88888.00 2009-06-29 18:34:04.125 180 12725.40 87.95 55146.30 88888.00 2009-06-29 18:34:04.250 180 12725.45 87.95 55146.32 88888.00 2009-06-29 18:34:04.375 180 12725.45 87.92 55146.28 88888.00 2009-06-29 18:34:04.500 180 12725.40 87.88 55146.28 88888.00 2009-06-29 18:34:04.625 180 12725.42 87.95 55146.32 88888.00 2009-06-29 18:34:04.750 180 12725.48 88.00 55146.35 88888.00 2009-06-29 18:34:04.875 180 12725.52 88.00 55146.35 88888.00 2009-06-29 18:34:05.000 180 12725.45 87.90 55146.32 88888.00 2009-06-29 18:34:05.125 180 12725.40 87.85 55146.30 88888.00 2009-06-29 18:34:05.250 180 12725.38 87.83 55146.30 88888.00 2009-06-29 18:34:05.375 180 12725.33 87.83 55146.30 88888.00 2009-06-29 18:34:05.500 180 12725.38 87.92 55146.32 88888.00 2009-06-29 18:34:05.625 180 12725.40 88.00 55146.32 88888.00 2009-06-29 18:34:05.750 180 12725.40 87.92 55146.32 88888.00 2009-06-29 18:34:05.875 180 12725.40 87.85 55146.30 88888.00 2009-06-29 18:34:06.000 180 12725.45 87.85 55146.28 88888.00 2009-06-29 18:34:06.125 180 12725.40 87.85 55146.30 88888.00 2009-06-29 18:34:06.250 180 12725.33 87.80 55146.30 88888.00 2009-06-29 18:34:06.375 180 12725.33 87.80 55146.30 88888.00 2009-06-29 18:34:06.500 180 12725.35 87.85 55146.32 88888.00 2009-06-29 18:34:06.625 180 12725.33 87.85 55146.30 88888.00 2009-06-29 18:34:06.750 180 12725.30 87.78 55146.30 88888.00 2009-06-29 18:34:06.875 180 12725.30 87.80 55146.30 88888.00 2009-06-29 18:34:07.000 180 12725.30 87.83 55146.32 88888.00 2009-06-29 18:34:07.125 180 12725.30 87.83 55146.38 88888.00 2009-06-29 18:34:07.250 180 12725.25 87.75 55146.35 88888.00 2009-06-29 18:34:07.375 180 12725.25 87.70 55146.30 88888.00 2009-06-29 18:34:07.500 180 12725.20 87.60 55146.28 88888.00 2009-06-29 18:34:07.625 180 12725.30 87.67 55146.32 88888.00 2009-06-29 18:34:07.750 180 12725.33 87.75 55146.38 88888.00 2009-06-29 18:34:07.875 180 12725.27 87.78 55146.38 88888.00 2009-06-29 18:34:08.000 180 12725.23 87.70 55146.35 88888.00 2009-06-29 18:34:08.125 180 12725.27 87.72 55146.35 88888.00 2009-06-29 18:34:08.250 180 12725.30 87.70 55146.32 88888.00 2009-06-29 18:34:08.375 180 12725.33 87.72 55146.35 88888.00 2009-06-29 18:34:08.500 180 12725.35 87.75 55146.35 88888.00 2009-06-29 18:34:08.625 180 12725.38 87.72 55146.35 88888.00 2009-06-29 18:34:08.750 180 12725.27 87.62 55146.35 88888.00 2009-06-29 18:34:08.875 180 12725.25 87.62 55146.38 88888.00 2009-06-29 18:34:09.000 180 12725.27 87.70 55146.38 88888.00 2009-06-29 18:34:09.125 180 12725.23 87.65 55146.38 88888.00 2009-06-29 18:34:09.250 180 12725.15 87.55 55146.35 88888.00 2009-06-29 18:34:09.375 180 12725.17 87.53 55146.35 88888.00 2009-06-29 18:34:09.500 180 12725.17 87.53 55146.35 88888.00 2009-06-29 18:34:09.625 180 12725.25 87.58 55146.38 88888.00 2009-06-29 18:34:09.750 180 12725.23 87.60 55146.38 88888.00 2009-06-29 18:34:09.875 180 12725.17 87.50 55146.32 88888.00 2009-06-29 18:34:10.000 180 12725.23 87.47 55146.30 88888.00 2009-06-29 18:34:10.125 180 12725.25 87.50 55146.32 88888.00 2009-06-29 18:34:10.250 180 12725.20 87.47 55146.35 88888.00 2009-06-29 18:34:10.375 180 12725.15 87.50 55146.35 88888.00 2009-06-29 18:34:10.500 180 12725.23 87.55 55146.38 88888.00 2009-06-29 18:34:10.625 180 12725.27 87.55 55146.38 88888.00 2009-06-29 18:34:10.750 180 12725.23 87.53 55146.35 88888.00 2009-06-29 18:34:10.875 180 12725.23 87.47 55146.32 88888.00 2009-06-29 18:34:11.000 180 12725.27 87.50 55146.32 88888.00 2009-06-29 18:34:11.125 180 12725.23 87.50 55146.38 88888.00 2009-06-29 18:34:11.250 180 12725.12 87.35 55146.35 88888.00 2009-06-29 18:34:11.375 180 12725.17 87.35 55146.35 88888.00 2009-06-29 18:34:11.500 180 12725.20 87.42 55146.35 88888.00 2009-06-29 18:34:11.625 180 12725.08 87.38 55146.32 88888.00 2009-06-29 18:34:11.750 180 12725.05 87.35 55146.32 88888.00 2009-06-29 18:34:11.875 180 12725.15 87.35 55146.38 88888.00 2009-06-29 18:34:12.000 180 12725.25 87.40 55146.38 88888.00 2009-06-29 18:34:12.125 180 12725.25 87.38 55146.38 88888.00 2009-06-29 18:34:12.250 180 12725.12 87.25 55146.32 88888.00 2009-06-29 18:34:12.375 180 12725.15 87.30 55146.32 88888.00 2009-06-29 18:34:12.500 180 12725.17 87.35 55146.35 88888.00 2009-06-29 18:34:12.625 180 12725.20 87.33 55146.35 88888.00 2009-06-29 18:34:12.750 180 12725.12 87.30 55146.32 88888.00 2009-06-29 18:34:12.875 180 12725.08 87.25 55146.30 88888.00 2009-06-29 18:34:13.000 180 12725.10 87.20 55146.30 88888.00 2009-06-29 18:34:13.125 180 12725.10 87.15 55146.30 88888.00 2009-06-29 18:34:13.250 180 12725.12 87.17 55146.32 88888.00 2009-06-29 18:34:13.375 180 12725.10 87.20 55146.35 88888.00 2009-06-29 18:34:13.500 180 12725.10 87.25 55146.38 88888.00 2009-06-29 18:34:13.625 180 12725.05 87.20 55146.35 88888.00 2009-06-29 18:34:13.750 180 12725.02 87.17 55146.35 88888.00 2009-06-29 18:34:13.875 180 12725.00 87.20 55146.35 88888.00 2009-06-29 18:34:14.000 180 12725.05 87.20 55146.35 88888.00 2009-06-29 18:34:14.125 180 12725.12 87.17 55146.35 88888.00 2009-06-29 18:34:14.250 180 12725.10 87.15 55146.35 88888.00 2009-06-29 18:34:14.375 180 12725.05 87.08 55146.35 88888.00 2009-06-29 18:34:14.500 180 12724.98 87.08 55146.32 88888.00 2009-06-29 18:34:14.625 180 12725.00 87.10 55146.35 88888.00 2009-06-29 18:34:14.750 180 12725.00 87.10 55146.35 88888.00 2009-06-29 18:34:14.875 180 12724.98 87.10 55146.35 88888.00 2009-06-29 18:34:15.000 180 12724.95 87.05 55146.32 88888.00 2009-06-29 18:34:15.125 180 12724.90 87.08 55146.35 88888.00 2009-06-29 18:34:15.250 180 12724.98 87.17 55146.40 88888.00 2009-06-29 18:34:15.375 180 12724.98 87.12 55146.38 88888.00 2009-06-29 18:34:15.500 180 12725.00 87.03 55146.35 88888.00 2009-06-29 18:34:15.625 180 12724.98 87.03 55146.35 88888.00 2009-06-29 18:34:15.750 180 12725.02 87.00 55146.38 88888.00 2009-06-29 18:34:15.875 180 12725.08 87.05 55146.38 88888.00 2009-06-29 18:34:16.000 180 12725.05 87.10 55146.40 88888.00 2009-06-29 18:34:16.125 180 12725.05 87.10 55146.40 88888.00 2009-06-29 18:34:16.250 180 12725.02 87.10 55146.43 88888.00 2009-06-29 18:34:16.375 180 12725.08 87.10 55146.43 88888.00 2009-06-29 18:34:16.500 180 12725.08 87.05 55146.40 88888.00 2009-06-29 18:34:16.625 180 12725.05 87.03 55146.43 88888.00 2009-06-29 18:34:16.750 180 12724.98 87.03 55146.40 88888.00 2009-06-29 18:34:16.875 180 12724.98 87.03 55146.43 88888.00 2009-06-29 18:34:17.000 180 12725.00 87.03 55146.40 88888.00 2009-06-29 18:34:17.125 180 12725.00 87.00 55146.40 88888.00 2009-06-29 18:34:17.250 180 12724.92 86.90 55146.35 88888.00 2009-06-29 18:34:17.375 180 12724.85 86.95 55146.40 88888.00 2009-06-29 18:34:17.500 180 12724.88 86.92 55146.40 88888.00 2009-06-29 18:34:17.625 180 12724.95 86.97 55146.43 88888.00 2009-06-29 18:34:17.750 180 12724.92 86.92 55146.40 88888.00 2009-06-29 18:34:17.875 180 12724.88 86.88 55146.38 88888.00 2009-06-29 18:34:18.000 180 12724.92 86.90 55146.40 88888.00 2009-06-29 18:34:18.125 180 12725.00 86.97 55146.43 88888.00 2009-06-29 18:34:18.250 180 12724.90 86.88 55146.38 88888.00 2009-06-29 18:34:18.375 180 12724.88 86.88 55146.35 88888.00 2009-06-29 18:34:18.500 180 12724.85 86.92 55146.40 88888.00 2009-06-29 18:34:18.625 180 12724.90 86.90 55146.43 88888.00 2009-06-29 18:34:18.750 180 12724.90 86.90 55146.43 88888.00 2009-06-29 18:34:18.875 180 12724.92 86.95 55146.45 88888.00 2009-06-29 18:34:19.000 180 12724.95 86.92 55146.43 88888.00 2009-06-29 18:34:19.125 180 12724.92 86.85 55146.40 88888.00 2009-06-29 18:34:19.250 180 12724.90 86.92 55146.43 88888.00 2009-06-29 18:34:19.375 180 12724.98 86.92 55146.45 88888.00 2009-06-29 18:34:19.500 180 12724.98 86.95 55146.45 88888.00 2009-06-29 18:34:19.625 180 12724.88 86.80 55146.43 88888.00 2009-06-29 18:34:19.750 180 12724.85 86.80 55146.40 88888.00 2009-06-29 18:34:19.875 180 12724.85 86.80 55146.43 88888.00 2009-06-29 18:34:20.000 180 12724.85 86.83 55146.43 88888.00 2009-06-29 18:34:20.125 180 12724.80 86.83 55146.43 88888.00 2009-06-29 18:34:20.250 180 12724.75 86.80 55146.40 88888.00 2009-06-29 18:34:20.375 180 12724.80 86.80 55146.40 88888.00 2009-06-29 18:34:20.500 180 12724.83 86.85 55146.43 88888.00 2009-06-29 18:34:20.625 180 12724.83 86.85 55146.45 88888.00 2009-06-29 18:34:20.750 180 12724.77 86.83 55146.43 88888.00 2009-06-29 18:34:20.875 180 12724.77 86.78 55146.43 88888.00 2009-06-29 18:34:21.000 180 12724.75 86.78 55146.40 88888.00 2009-06-29 18:34:21.125 180 12724.75 86.83 55146.40 88888.00 2009-06-29 18:34:21.250 180 12724.67 86.75 55146.38 88888.00 2009-06-29 18:34:21.375 180 12724.67 86.80 55146.40 88888.00 2009-06-29 18:34:21.500 180 12724.70 86.88 55146.45 88888.00 2009-06-29 18:34:21.625 180 12724.75 86.88 55146.45 88888.00 2009-06-29 18:34:21.750 180 12724.70 86.78 55146.45 88888.00 2009-06-29 18:34:21.875 180 12724.60 86.80 55146.45 88888.00 2009-06-29 18:34:22.000 180 12724.67 86.83 55146.45 88888.00 2009-06-29 18:34:22.125 180 12724.73 86.85 55146.47 88888.00 2009-06-29 18:34:22.250 180 12724.65 86.80 55146.45 88888.00 2009-06-29 18:34:22.375 180 12724.62 86.75 55146.40 88888.00 2009-06-29 18:34:22.500 180 12724.60 86.75 55146.45 88888.00 2009-06-29 18:34:22.625 180 12724.58 86.85 55146.45 88888.00 2009-06-29 18:34:22.750 180 12724.67 86.90 55146.45 88888.00 2009-06-29 18:34:22.875 180 12724.73 86.83 55146.45 88888.00 2009-06-29 18:34:23.000 180 12724.62 86.75 55146.43 88888.00 2009-06-29 18:34:23.125 180 12724.60 86.78 55146.43 88888.00 2009-06-29 18:34:23.250 180 12724.58 86.75 55146.43 88888.00 2009-06-29 18:34:23.375 180 12724.60 86.72 55146.40 88888.00 2009-06-29 18:34:23.500 180 12724.60 86.83 55146.43 88888.00 2009-06-29 18:34:23.625 180 12724.50 86.83 55146.43 88888.00 2009-06-29 18:34:23.750 180 12724.48 86.83 55146.43 88888.00 2009-06-29 18:34:23.875 180 12724.52 86.80 55146.43 88888.00 2009-06-29 18:34:24.000 180 12724.50 86.72 55146.40 88888.00 2009-06-29 18:34:24.125 180 12724.52 86.80 55146.45 88888.00 2009-06-29 18:34:24.250 180 12724.55 86.80 55146.47 88888.00 2009-06-29 18:34:24.375 180 12724.55 86.83 55146.47 88888.00 2009-06-29 18:34:24.500 180 12724.52 86.88 55146.45 88888.00 2009-06-29 18:34:24.625 180 12724.50 86.90 55146.45 88888.00 2009-06-29 18:34:24.750 180 12724.42 86.90 55146.45 88888.00 2009-06-29 18:34:24.875 180 12724.40 86.88 55146.45 88888.00 2009-06-29 18:34:25.000 180 12724.42 86.88 55146.45 88888.00 2009-06-29 18:34:25.125 180 12724.38 86.80 55146.43 88888.00 2009-06-29 18:34:25.250 180 12724.30 86.78 55146.40 88888.00 2009-06-29 18:34:25.375 180 12724.38 86.85 55146.43 88888.00 2009-06-29 18:34:25.500 180 12724.45 86.92 55146.47 88888.00 2009-06-29 18:34:25.625 180 12724.40 86.92 55146.43 88888.00 2009-06-29 18:34:25.750 180 12724.35 86.90 55146.43 88888.00 2009-06-29 18:34:25.875 180 12724.33 86.95 55146.45 88888.00 2009-06-29 18:34:26.000 180 12724.30 86.95 55146.45 88888.00 2009-06-29 18:34:26.125 180 12724.27 86.95 55146.43 88888.00 2009-06-29 18:34:26.250 180 12724.23 86.92 55146.43 88888.00 2009-06-29 18:34:26.375 180 12724.23 86.95 55146.43 88888.00 2009-06-29 18:34:26.500 180 12724.23 87.00 55146.45 88888.00 2009-06-29 18:34:26.625 180 12724.25 86.97 55146.43 88888.00 2009-06-29 18:34:26.750 180 12724.25 86.95 55146.43 88888.00 2009-06-29 18:34:26.875 180 12724.27 86.95 55146.45 88888.00 2009-06-29 18:34:27.000 180 12724.23 86.95 55146.45 88888.00 2009-06-29 18:34:27.125 180 12724.20 87.00 55146.47 88888.00 2009-06-29 18:34:27.250 180 12724.30 87.15 55146.53 88888.00 2009-06-29 18:34:27.375 180 12724.33 87.15 55146.53 88888.00 2009-06-29 18:34:27.500 180 12724.25 87.10 55146.50 88888.00 2009-06-29 18:34:27.625 180 12724.17 87.03 55146.43 88888.00 2009-06-29 18:34:27.750 180 12724.12 87.05 55146.45 88888.00 2009-06-29 18:34:27.875 180 12724.15 87.12 55146.50 88888.00 2009-06-29 18:34:28.000 180 12724.12 87.12 55146.47 88888.00 2009-06-29 18:34:28.125 180 12724.08 87.10 55146.47 88888.00 2009-06-29 18:34:28.250 180 12724.05 87.05 55146.47 88888.00 2009-06-29 18:34:28.375 180 12724.10 87.10 55146.47 88888.00 2009-06-29 18:34:28.500 180 12724.10 87.15 55146.50 88888.00 2009-06-29 18:34:28.625 180 12724.10 87.10 55146.47 88888.00 2009-06-29 18:34:28.750 180 12724.10 87.10 55146.45 88888.00 2009-06-29 18:34:28.875 180 12724.17 87.20 55146.47 88888.00 2009-06-29 18:34:29.000 180 12724.25 87.20 55146.50 88888.00 2009-06-29 18:34:29.125 180 12724.12 87.17 55146.50 88888.00 2009-06-29 18:34:29.250 180 12724.05 87.22 55146.53 88888.00 2009-06-29 18:34:29.375 180 12724.05 87.20 55146.50 88888.00 2009-06-29 18:34:29.500 180 12724.12 87.22 55146.47 88888.00 2009-06-29 18:34:29.625 180 12724.12 87.25 55146.47 88888.00 2009-06-29 18:34:29.750 180 12724.12 87.22 55146.47 88888.00 2009-06-29 18:34:29.875 180 12724.17 87.20 55146.45 88888.00 2009-06-29 18:34:30.000 180 12724.15 87.30 55146.47 88888.00 2009-06-29 18:34:30.125 180 12724.10 87.35 55146.53 88888.00 2009-06-29 18:34:30.250 180 12724.08 87.40 55146.55 88888.00 2009-06-29 18:34:30.375 180 12724.12 87.42 55146.53 88888.00 2009-06-29 18:34:30.500 180 12724.17 87.38 55146.50 88888.00 2009-06-29 18:34:30.625 180 12724.10 87.33 55146.47 88888.00 2009-06-29 18:34:30.750 180 12724.05 87.38 55146.47 88888.00 2009-06-29 18:34:30.875 180 12724.00 87.33 55146.47 88888.00 2009-06-29 18:34:31.000 180 12724.00 87.38 55146.47 88888.00 2009-06-29 18:34:31.125 180 12724.05 87.42 55146.50 88888.00 2009-06-29 18:34:31.250 180 12724.08 87.47 55146.53 88888.00 2009-06-29 18:34:31.375 180 12724.15 87.50 55146.53 88888.00 2009-06-29 18:34:31.500 180 12724.15 87.50 55146.53 88888.00 2009-06-29 18:34:31.625 180 12724.05 87.45 55146.47 88888.00 2009-06-29 18:34:31.750 180 12723.98 87.45 55146.47 88888.00 2009-06-29 18:34:31.875 180 12723.98 87.47 55146.47 88888.00 2009-06-29 18:34:32.000 180 12724.08 87.53 55146.50 88888.00 2009-06-29 18:34:32.125 180 12724.10 87.53 55146.50 88888.00 2009-06-29 18:34:32.250 180 12724.00 87.47 55146.47 88888.00 2009-06-29 18:34:32.375 180 12723.98 87.53 55146.47 88888.00 2009-06-29 18:34:32.500 180 12724.00 87.62 55146.50 88888.00 2009-06-29 18:34:32.625 180 12724.05 87.62 55146.53 88888.00 2009-06-29 18:34:32.750 180 12724.12 87.60 55146.47 88888.00 2009-06-29 18:34:32.875 180 12724.08 87.55 55146.45 88888.00 2009-06-29 18:34:33.000 180 12724.05 87.58 55146.47 88888.00 2009-06-29 18:34:33.125 180 12724.00 87.58 55146.47 88888.00 2009-06-29 18:34:33.250 180 12724.02 87.60 55146.45 88888.00 2009-06-29 18:34:33.375 180 12724.00 87.60 55146.45 88888.00 2009-06-29 18:34:33.500 180 12723.98 87.60 55146.45 88888.00 2009-06-29 18:34:33.625 180 12724.05 87.67 55146.45 88888.00 2009-06-29 18:34:33.750 180 12724.08 87.67 55146.45 88888.00 2009-06-29 18:34:33.875 180 12724.05 87.67 55146.43 88888.00 2009-06-29 18:34:34.000 180 12724.00 87.65 55146.43 88888.00 2009-06-29 18:34:34.125 180 12724.00 87.67 55146.45 88888.00 2009-06-29 18:34:34.250 180 12724.00 87.75 55146.45 88888.00 2009-06-29 18:34:34.375 180 12724.08 87.78 55146.45 88888.00 2009-06-29 18:34:34.500 180 12724.08 87.72 55146.43 88888.00 2009-06-29 18:34:34.625 180 12724.08 87.72 55146.45 88888.00 2009-06-29 18:34:34.750 180 12724.15 87.88 55146.47 88888.00 2009-06-29 18:34:34.875 180 12724.20 87.92 55146.45 88888.00 2009-06-29 18:34:35.000 180 12724.17 87.83 55146.43 88888.00 2009-06-29 18:34:35.125 180 12724.15 87.75 55146.40 88888.00 2009-06-29 18:34:35.250 180 12724.15 87.78 55146.40 88888.00 2009-06-29 18:34:35.375 180 12724.17 87.85 55146.40 88888.00 2009-06-29 18:34:35.500 180 12724.10 87.80 55146.38 88888.00 2009-06-29 18:34:35.625 180 12724.10 87.72 55146.38 88888.00 2009-06-29 18:34:35.750 180 12724.10 87.78 55146.38 88888.00 2009-06-29 18:34:35.875 180 12724.17 87.88 55146.45 88888.00 2009-06-29 18:34:36.000 180 12724.23 87.92 55146.43 88888.00 2009-06-29 18:34:36.125 180 12724.20 87.92 55146.40 88888.00 2009-06-29 18:34:36.250 180 12724.20 87.88 55146.40 88888.00 2009-06-29 18:34:36.375 180 12724.23 87.92 55146.40 88888.00 2009-06-29 18:34:36.500 180 12724.17 87.95 55146.40 88888.00 2009-06-29 18:34:36.625 180 12724.20 87.95 55146.40 88888.00 2009-06-29 18:34:36.750 180 12724.12 87.90 55146.40 88888.00 2009-06-29 18:34:36.875 180 12724.12 87.95 55146.40 88888.00 2009-06-29 18:34:37.000 180 12724.05 87.92 55146.38 88888.00 2009-06-29 18:34:37.125 180 12724.00 87.92 55146.35 88888.00 2009-06-29 18:34:37.250 180 12724.08 87.97 55146.40 88888.00 2009-06-29 18:34:37.375 180 12724.12 87.97 55146.40 88888.00 2009-06-29 18:34:37.500 180 12724.02 87.92 55146.35 88888.00 2009-06-29 18:34:37.625 180 12724.02 87.95 55146.38 88888.00 2009-06-29 18:34:37.750 180 12724.15 88.08 55146.40 88888.00 2009-06-29 18:34:37.875 180 12724.23 88.15 55146.43 88888.00 2009-06-29 18:34:38.000 180 12724.12 88.08 55146.38 88888.00 2009-06-29 18:34:38.125 180 12724.12 88.05 55146.43 88888.00 2009-06-29 18:34:38.250 180 12724.17 88.05 55146.40 88888.00 2009-06-29 18:34:38.375 180 12724.20 88.05 55146.38 88888.00 2009-06-29 18:34:38.500 180 12724.20 88.05 55146.35 88888.00 2009-06-29 18:34:38.625 180 12724.17 88.08 55146.35 88888.00 2009-06-29 18:34:38.750 180 12724.15 88.03 55146.35 88888.00 2009-06-29 18:34:38.875 180 12724.15 88.08 55146.35 88888.00 2009-06-29 18:34:39.000 180 12724.23 88.10 55146.35 88888.00 2009-06-29 18:34:39.125 180 12724.23 88.08 55146.38 88888.00 2009-06-29 18:34:39.250 180 12724.17 88.10 55146.38 88888.00 2009-06-29 18:34:39.375 180 12724.20 88.17 55146.40 88888.00 2009-06-29 18:34:39.500 180 12724.25 88.17 55146.40 88888.00 2009-06-29 18:34:39.625 180 12724.27 88.15 55146.38 88888.00 2009-06-29 18:34:39.750 180 12724.23 88.15 55146.35 88888.00 2009-06-29 18:34:39.875 180 12724.27 88.20 55146.38 88888.00 2009-06-29 18:34:40.000 180 12724.33 88.20 55146.35 88888.00 2009-06-29 18:34:40.125 180 12724.27 88.20 55146.35 88888.00 2009-06-29 18:34:40.250 180 12724.23 88.17 55146.38 88888.00 2009-06-29 18:34:40.375 180 12724.27 88.20 55146.35 88888.00 2009-06-29 18:34:40.500 180 12724.30 88.22 55146.38 88888.00 2009-06-29 18:34:40.625 180 12724.27 88.25 55146.35 88888.00 2009-06-29 18:34:40.750 180 12724.27 88.22 55146.35 88888.00 2009-06-29 18:34:40.875 180 12724.25 88.20 55146.35 88888.00 2009-06-29 18:34:41.000 180 12724.25 88.28 55146.38 88888.00 2009-06-29 18:34:41.125 180 12724.23 88.22 55146.40 88888.00 2009-06-29 18:34:41.250 180 12724.25 88.17 55146.35 88888.00 2009-06-29 18:34:41.375 180 12724.27 88.22 55146.38 88888.00 2009-06-29 18:34:41.500 180 12724.27 88.22 55146.38 88888.00 2009-06-29 18:34:41.625 180 12724.15 88.10 55146.32 88888.00 2009-06-29 18:34:41.750 180 12724.12 88.08 55146.30 88888.00 2009-06-29 18:34:41.875 180 12724.20 88.12 55146.35 88888.00 2009-06-29 18:34:42.000 180 12724.20 88.15 55146.30 88888.00 2009-06-29 18:34:42.125 180 12724.17 88.12 55146.30 88888.00 2009-06-29 18:34:42.250 180 12724.20 88.15 55146.32 88888.00 2009-06-29 18:34:42.375 180 12724.20 88.15 55146.30 88888.00 2009-06-29 18:34:42.500 180 12724.25 88.22 55146.35 88888.00 2009-06-29 18:34:42.625 180 12724.30 88.33 55146.38 88888.00 2009-06-29 18:34:42.750 180 12724.25 88.25 55146.38 88888.00 2009-06-29 18:34:42.875 180 12724.25 88.17 55146.35 88888.00 2009-06-29 18:34:43.000 180 12724.25 88.17 55146.28 88888.00 2009-06-29 18:34:43.125 180 12724.30 88.17 55146.30 88888.00 2009-06-29 18:34:43.250 180 12724.35 88.17 55146.35 88888.00 2009-06-29 18:34:43.375 180 12724.35 88.15 55146.30 88888.00 2009-06-29 18:34:43.500 180 12724.30 88.15 55146.30 88888.00 2009-06-29 18:34:43.625 180 12724.27 88.17 55146.30 88888.00 2009-06-29 18:34:43.750 180 12724.27 88.20 55146.28 88888.00 2009-06-29 18:34:43.875 180 12724.27 88.20 55146.30 88888.00 2009-06-29 18:34:44.000 180 12724.25 88.20 55146.28 88888.00 2009-06-29 18:34:44.125 180 12724.25 88.25 55146.30 88888.00 2009-06-29 18:34:44.250 180 12724.27 88.22 55146.32 88888.00 2009-06-29 18:34:44.375 180 12724.33 88.17 55146.32 88888.00 2009-06-29 18:34:44.500 180 12724.30 88.12 55146.28 88888.00 2009-06-29 18:34:44.625 180 12724.27 88.20 55146.28 88888.00 2009-06-29 18:34:44.750 180 12724.33 88.28 55146.30 88888.00 2009-06-29 18:34:44.875 180 12724.35 88.30 55146.32 88888.00 2009-06-29 18:34:45.000 180 12724.35 88.25 55146.30 88888.00 2009-06-29 18:34:45.125 180 12724.38 88.25 55146.30 88888.00 2009-06-29 18:34:45.250 180 12724.30 88.20 55146.30 88888.00 2009-06-29 18:34:45.375 180 12724.25 88.12 55146.28 88888.00 2009-06-29 18:34:45.500 180 12724.30 88.05 55146.28 88888.00 2009-06-29 18:34:45.625 180 12724.40 88.17 55146.30 88888.00 2009-06-29 18:34:45.750 180 12724.48 88.25 55146.32 88888.00 2009-06-29 18:34:45.875 180 12724.45 88.28 55146.30 88888.00 2009-06-29 18:34:46.000 180 12724.50 88.30 55146.30 88888.00 2009-06-29 18:34:46.125 180 12724.40 88.28 55146.30 88888.00 2009-06-29 18:34:46.250 180 12724.33 88.20 55146.22 88888.00 2009-06-29 18:34:46.375 180 12724.35 88.28 55146.25 88888.00 2009-06-29 18:34:46.500 180 12724.40 88.28 55146.25 88888.00 2009-06-29 18:34:46.625 180 12724.42 88.20 55146.25 88888.00 2009-06-29 18:34:46.750 180 12724.45 88.12 55146.25 88888.00 2009-06-29 18:34:46.875 180 12724.40 88.08 55146.22 88888.00 2009-06-29 18:34:47.000 180 12724.45 88.08 55146.20 88888.00 2009-06-29 18:34:47.125 180 12724.48 88.08 55146.22 88888.00 2009-06-29 18:34:47.250 180 12724.42 88.15 55146.22 88888.00 2009-06-29 18:34:47.375 180 12724.52 88.17 55146.25 88888.00 2009-06-29 18:34:47.500 180 12724.48 88.17 55146.28 88888.00 2009-06-29 18:34:47.625 180 12724.45 88.12 55146.28 88888.00 2009-06-29 18:34:47.750 180 12724.40 88.12 55146.25 88888.00 2009-06-29 18:34:47.875 180 12724.42 88.15 55146.22 88888.00 2009-06-29 18:34:48.000 180 12724.40 88.12 55146.20 88888.00 2009-06-29 18:34:48.125 180 12724.27 88.08 55146.20 88888.00 2009-06-29 18:34:48.250 180 12724.35 88.10 55146.25 88888.00 2009-06-29 18:34:48.375 180 12724.42 88.10 55146.25 88888.00 2009-06-29 18:34:48.500 180 12724.40 88.10 55146.22 88888.00 2009-06-29 18:34:48.625 180 12724.35 88.05 55146.22 88888.00 2009-06-29 18:34:48.750 180 12724.35 88.05 55146.22 88888.00 2009-06-29 18:34:48.875 180 12724.40 88.12 55146.22 88888.00 2009-06-29 18:34:49.000 180 12724.48 88.15 55146.25 88888.00 2009-06-29 18:34:49.125 180 12724.45 88.10 55146.22 88888.00 2009-06-29 18:34:49.250 180 12724.38 88.03 55146.20 88888.00 2009-06-29 18:34:49.375 180 12724.45 88.05 55146.18 88888.00 2009-06-29 18:34:49.500 180 12724.42 88.00 55146.20 88888.00 2009-06-29 18:34:49.625 180 12724.40 88.05 55146.22 88888.00 2009-06-29 18:34:49.750 180 12724.48 88.03 55146.20 88888.00 2009-06-29 18:34:49.875 180 12724.48 88.00 55146.20 88888.00 2009-06-29 18:34:50.000 180 12724.38 87.97 55146.20 88888.00 2009-06-29 18:34:50.125 180 12724.35 87.88 55146.20 88888.00 2009-06-29 18:34:50.250 180 12724.42 87.95 55146.22 88888.00 2009-06-29 18:34:50.375 180 12724.45 87.97 55146.22 88888.00 2009-06-29 18:34:50.500 180 12724.42 88.05 55146.22 88888.00 2009-06-29 18:34:50.625 180 12724.40 88.05 55146.25 88888.00 2009-06-29 18:34:50.750 180 12724.42 88.00 55146.25 88888.00 2009-06-29 18:34:50.875 180 12724.48 87.95 55146.22 88888.00 2009-06-29 18:34:51.000 180 12724.40 87.95 55146.22 88888.00 2009-06-29 18:34:51.125 180 12724.42 88.03 55146.22 88888.00 2009-06-29 18:34:51.250 180 12724.48 88.03 55146.20 88888.00 2009-06-29 18:34:51.375 180 12724.50 88.00 55146.22 88888.00 2009-06-29 18:34:51.500 180 12724.48 87.97 55146.22 88888.00 2009-06-29 18:34:51.625 180 12724.45 87.95 55146.20 88888.00 2009-06-29 18:34:51.750 180 12724.48 87.97 55146.20 88888.00 2009-06-29 18:34:51.875 180 12724.48 87.92 55146.18 88888.00 2009-06-29 18:34:52.000 180 12724.50 87.90 55146.18 88888.00 2009-06-29 18:34:52.125 180 12724.60 88.00 55146.20 88888.00 2009-06-29 18:34:52.250 180 12724.58 87.92 55146.18 88888.00 2009-06-29 18:34:52.375 180 12724.52 87.88 55146.18 88888.00 2009-06-29 18:34:52.500 180 12724.50 87.88 55146.15 88888.00 2009-06-29 18:34:52.625 180 12724.55 87.88 55146.20 88888.00 2009-06-29 18:34:52.750 180 12724.58 87.90 55146.18 88888.00 2009-06-29 18:34:52.875 180 12724.58 87.92 55146.22 88888.00 2009-06-29 18:34:53.000 180 12724.52 87.85 55146.18 88888.00 2009-06-29 18:34:53.125 180 12724.50 87.83 55146.18 88888.00 2009-06-29 18:34:53.250 180 12724.55 87.88 55146.15 88888.00 2009-06-29 18:34:53.375 180 12724.60 87.83 55146.12 88888.00 2009-06-29 18:34:53.500 180 12724.62 87.88 55146.18 88888.00 2009-06-29 18:34:53.625 180 12724.62 87.92 55146.18 88888.00 2009-06-29 18:34:53.750 180 12724.67 87.92 55146.15 88888.00 2009-06-29 18:34:53.875 180 12724.65 87.88 55146.15 88888.00 2009-06-29 18:34:54.000 180 12724.65 87.83 55146.12 88888.00 2009-06-29 18:34:54.125 180 12724.67 87.78 55146.12 88888.00 2009-06-29 18:34:54.250 180 12724.75 87.80 55146.18 88888.00 2009-06-29 18:34:54.375 180 12724.75 87.85 55146.15 88888.00 2009-06-29 18:34:54.500 180 12724.70 87.83 55146.15 88888.00 2009-06-29 18:34:54.625 180 12724.73 87.78 55146.15 88888.00 2009-06-29 18:34:54.750 180 12724.77 87.78 55146.15 88888.00 2009-06-29 18:34:54.875 180 12724.77 87.83 55146.15 88888.00 2009-06-29 18:34:55.000 180 12724.80 87.80 55146.12 88888.00 2009-06-29 18:34:55.125 180 12724.77 87.75 55146.12 88888.00 2009-06-29 18:34:55.250 180 12724.80 87.85 55146.18 88888.00 2009-06-29 18:34:55.375 180 12724.83 87.95 55146.20 88888.00 2009-06-29 18:34:55.500 180 12724.85 87.92 55146.15 88888.00 2009-06-29 18:34:55.625 180 12724.88 87.85 55146.15 88888.00 2009-06-29 18:34:55.750 180 12724.90 87.88 55146.18 88888.00 2009-06-29 18:34:55.875 180 12724.90 87.90 55146.15 88888.00 2009-06-29 18:34:56.000 180 12724.90 87.75 55146.12 88888.00 2009-06-29 18:34:56.125 180 12724.80 87.70 55146.10 88888.00 2009-06-29 18:34:56.250 180 12724.73 87.75 55146.10 88888.00 2009-06-29 18:34:56.375 180 12724.77 87.75 55146.12 88888.00 2009-06-29 18:34:56.500 180 12724.77 87.75 55146.10 88888.00 2009-06-29 18:34:56.625 180 12724.83 87.72 55146.10 88888.00 2009-06-29 18:34:56.750 180 12724.88 87.75 55146.15 88888.00 2009-06-29 18:34:56.875 180 12724.83 87.78 55146.12 88888.00 2009-06-29 18:34:57.000 180 12724.83 87.72 55146.10 88888.00 2009-06-29 18:34:57.125 180 12724.83 87.67 55146.07 88888.00 2009-06-29 18:34:57.250 180 12724.80 87.70 55146.12 88888.00 2009-06-29 18:34:57.375 180 12724.85 87.78 55146.12 88888.00 2009-06-29 18:34:57.500 180 12724.85 87.72 55146.10 88888.00 2009-06-29 18:34:57.625 180 12724.90 87.75 55146.12 88888.00 2009-06-29 18:34:57.750 180 12724.90 87.70 55146.12 88888.00 2009-06-29 18:34:57.875 180 12724.90 87.65 55146.10 88888.00 2009-06-29 18:34:58.000 180 12724.90 87.62 55146.07 88888.00 2009-06-29 18:34:58.125 180 12724.95 87.70 55146.10 88888.00 2009-06-29 18:34:58.250 180 12724.95 87.67 55146.07 88888.00 2009-06-29 18:34:58.375 180 12724.98 87.67 55146.10 88888.00 2009-06-29 18:34:58.500 180 12725.02 87.70 55146.12 88888.00 2009-06-29 18:34:58.625 180 12725.02 87.70 55146.10 88888.00 2009-06-29 18:34:58.750 180 12725.08 87.70 55146.10 88888.00 2009-06-29 18:34:58.875 180 12725.08 87.70 55146.12 88888.00 2009-06-29 18:34:59.000 180 12725.05 87.67 55146.10 88888.00 2009-06-29 18:34:59.125 180 12725.08 87.70 55146.10 88888.00 2009-06-29 18:34:59.250 180 12725.02 87.67 55146.10 88888.00 2009-06-29 18:34:59.375 180 12725.08 87.70 55146.10 88888.00 2009-06-29 18:34:59.500 180 12725.15 87.70 55146.10 88888.00 2009-06-29 18:34:59.625 180 12725.15 87.70 55146.10 88888.00 2009-06-29 18:34:59.750 180 12725.15 87.65 55146.07 88888.00 2009-06-29 18:34:59.875 180 12725.17 87.65 55146.07 88888.00 2009-06-29 18:35:00.000 180 12725.23 87.70 55146.10 88888.00 2009-06-29 18:35:00.125 180 12725.15 87.67 55146.10 88888.00 2009-06-29 18:35:00.250 180 12725.08 87.65 55146.10 88888.00 2009-06-29 18:35:00.375 180 12725.10 87.67 55146.10 88888.00 2009-06-29 18:35:00.500 180 12725.08 87.67 55146.05 88888.00 2009-06-29 18:35:00.625 180 12725.00 87.62 55146.00 88888.00 2009-06-29 18:35:00.750 180 12725.02 87.53 55146.03 88888.00 2009-06-29 18:35:00.875 180 12725.15 87.62 55146.07 88888.00 2009-06-29 18:35:01.000 180 12725.20 87.70 55146.10 88888.00 2009-06-29 18:35:01.125 180 12725.17 87.67 55146.12 88888.00 2009-06-29 18:35:01.250 180 12725.10 87.58 55146.07 88888.00 2009-06-29 18:35:01.375 180 12725.20 87.60 55146.10 88888.00 2009-06-29 18:35:01.500 180 12725.23 87.60 55146.10 88888.00 2009-06-29 18:35:01.625 180 12725.20 87.62 55146.10 88888.00 2009-06-29 18:35:01.750 180 12725.20 87.62 55146.07 88888.00 2009-06-29 18:35:01.875 180 12725.23 87.55 55146.05 88888.00 2009-06-29 18:35:02.000 180 12725.33 87.62 55146.03 88888.00 2009-06-29 18:35:02.125 180 12725.30 87.65 55146.03 88888.00 2009-06-29 18:35:02.250 180 12725.20 87.60 55146.05 88888.00 2009-06-29 18:35:02.375 180 12725.17 87.55 55146.03 88888.00 2009-06-29 18:35:02.500 180 12725.20 87.58 55146.07 88888.00 2009-06-29 18:35:02.625 180 12725.30 87.62 55146.07 88888.00 2009-06-29 18:35:02.750 180 12725.33 87.58 55146.03 88888.00 2009-06-29 18:35:02.875 180 12725.27 87.53 55146.05 88888.00 2009-06-29 18:35:03.000 180 12725.20 87.50 55146.00 88888.00 2009-06-29 18:35:03.125 180 12725.25 87.60 55146.07 88888.00 2009-06-29 18:35:03.250 180 12725.27 87.60 55146.10 88888.00 2009-06-29 18:35:03.375 180 12725.27 87.58 55146.10 88888.00 2009-06-29 18:35:03.500 180 12725.23 87.58 55146.10 88888.00 2009-06-29 18:35:03.625 180 12725.27 87.60 55146.07 88888.00 2009-06-29 18:35:03.750 180 12725.35 87.60 55146.07 88888.00 2009-06-29 18:35:03.875 180 12725.38 87.62 55146.07 88888.00 2009-06-29 18:35:04.000 180 12725.38 87.62 55146.07 88888.00 2009-06-29 18:35:04.125 180 12725.30 87.58 55146.03 88888.00 2009-06-29 18:35:04.250 180 12725.25 87.55 55146.03 88888.00 2009-06-29 18:35:04.375 180 12725.35 87.65 55146.07 88888.00 2009-06-29 18:35:04.500 180 12725.35 87.65 55146.05 88888.00 2009-06-29 18:35:04.625 180 12725.35 87.53 55146.05 88888.00 2009-06-29 18:35:04.750 180 12725.38 87.58 55146.05 88888.00 2009-06-29 18:35:04.875 180 12725.42 87.65 55146.10 88888.00 2009-06-29 18:35:05.000 180 12725.38 87.60 55146.05 88888.00 2009-06-29 18:35:05.125 180 12725.33 87.53 55146.07 88888.00 2009-06-29 18:35:05.250 180 12725.35 87.60 55146.10 88888.00 2009-06-29 18:35:05.375 180 12725.40 87.60 55146.10 88888.00 2009-06-29 18:35:05.500 180 12725.40 87.60 55146.07 88888.00 2009-06-29 18:35:05.625 180 12725.45 87.60 55146.07 88888.00 2009-06-29 18:35:05.750 180 12725.40 87.62 55146.07 88888.00 2009-06-29 18:35:05.875 180 12725.30 87.50 55146.03 88888.00 2009-06-29 18:35:06.000 180 12725.35 87.50 55146.05 88888.00 2009-06-29 18:35:06.125 180 12725.40 87.62 55146.07 88888.00 2009-06-29 18:35:06.250 180 12725.33 87.55 55146.05 88888.00 2009-06-29 18:35:06.375 180 12725.30 87.50 55146.07 88888.00 2009-06-29 18:35:06.500 180 12725.35 87.53 55146.10 88888.00 2009-06-29 18:35:06.625 180 12725.35 87.47 55146.07 88888.00 2009-06-29 18:35:06.750 180 12725.33 87.50 55146.07 88888.00 2009-06-29 18:35:06.875 180 12725.33 87.58 55146.07 88888.00 2009-06-29 18:35:07.000 180 12725.35 87.58 55146.07 88888.00 2009-06-29 18:35:07.125 180 12725.35 87.53 55146.05 88888.00 2009-06-29 18:35:07.250 180 12725.20 87.40 55146.03 88888.00 2009-06-29 18:35:07.375 180 12725.23 87.45 55146.03 88888.00 2009-06-29 18:35:07.500 180 12725.30 87.53 55146.05 88888.00 2009-06-29 18:35:07.625 180 12725.23 87.50 55146.07 88888.00 2009-06-29 18:35:07.750 180 12725.15 87.47 55146.07 88888.00 2009-06-29 18:35:07.875 180 12725.20 87.47 55146.07 88888.00 2009-06-29 18:35:08.000 180 12725.20 87.53 55146.07 88888.00 2009-06-29 18:35:08.125 180 12725.20 87.50 55146.07 88888.00 2009-06-29 18:35:08.250 180 12725.17 87.45 55146.07 88888.00 2009-06-29 18:35:08.375 180 12725.23 87.50 55146.10 88888.00 2009-06-29 18:35:08.500 180 12725.20 87.53 55146.10 88888.00 2009-06-29 18:35:08.625 180 12725.23 87.47 55146.07 88888.00 2009-06-29 18:35:08.750 180 12725.25 87.47 55146.07 88888.00 2009-06-29 18:35:08.875 180 12725.27 87.55 55146.05 88888.00 2009-06-29 18:35:09.000 180 12725.25 87.45 55146.05 88888.00 2009-06-29 18:35:09.125 180 12725.27 87.47 55146.07 88888.00 2009-06-29 18:35:09.250 180 12725.20 87.42 55146.05 88888.00 2009-06-29 18:35:09.375 180 12725.15 87.42 55146.05 88888.00 2009-06-29 18:35:09.500 180 12725.20 87.47 55146.07 88888.00 2009-06-29 18:35:09.625 180 12725.25 87.50 55146.05 88888.00 2009-06-29 18:35:09.750 180 12725.23 87.47 55146.05 88888.00 2009-06-29 18:35:09.875 180 12725.25 87.53 55146.07 88888.00 2009-06-29 18:35:10.000 180 12725.33 87.53 55146.07 88888.00 2009-06-29 18:35:10.125 180 12725.30 87.55 55146.10 88888.00 2009-06-29 18:35:10.250 180 12725.25 87.45 55146.07 88888.00 2009-06-29 18:35:10.375 180 12725.25 87.45 55146.05 88888.00 2009-06-29 18:35:10.500 180 12725.23 87.42 55146.07 88888.00 2009-06-29 18:35:10.625 180 12725.25 87.47 55146.07 88888.00 2009-06-29 18:35:10.750 180 12725.23 87.38 55146.05 88888.00 2009-06-29 18:35:10.875 180 12725.20 87.33 55146.05 88888.00 2009-06-29 18:35:11.000 180 12725.17 87.30 55146.05 88888.00 2009-06-29 18:35:11.125 180 12725.25 87.38 55146.07 88888.00 2009-06-29 18:35:11.250 180 12725.27 87.45 55146.10 88888.00 2009-06-29 18:35:11.375 180 12725.20 87.45 55146.10 88888.00 2009-06-29 18:35:11.500 180 12725.17 87.40 55146.07 88888.00 2009-06-29 18:35:11.625 180 12725.20 87.38 55146.07 88888.00 2009-06-29 18:35:11.750 180 12725.25 87.38 55146.12 88888.00 2009-06-29 18:35:11.875 180 12725.20 87.42 55146.12 88888.00 2009-06-29 18:35:12.000 180 12725.20 87.35 55146.10 88888.00 2009-06-29 18:35:12.125 180 12725.23 87.38 55146.10 88888.00 2009-06-29 18:35:12.250 180 12725.20 87.40 55146.15 88888.00 2009-06-29 18:35:12.375 180 12725.23 87.42 55146.12 88888.00 2009-06-29 18:35:12.500 180 12725.15 87.40 55146.10 88888.00 2009-06-29 18:35:12.625 180 12725.12 87.38 55146.07 88888.00 2009-06-29 18:35:12.750 180 12725.20 87.45 55146.12 88888.00 2009-06-29 18:35:12.875 180 12725.30 87.50 55146.15 88888.00 2009-06-29 18:35:13.000 180 12725.25 87.50 55146.18 88888.00 2009-06-29 18:35:13.125 180 12725.27 87.50 55146.15 88888.00 2009-06-29 18:35:13.250 180 12725.23 87.40 55146.12 88888.00 2009-06-29 18:35:13.375 180 12725.25 87.45 55146.12 88888.00 2009-06-29 18:35:13.500 180 12725.30 87.47 55146.18 88888.00 2009-06-29 18:35:13.625 180 12725.35 87.55 55146.20 88888.00 2009-06-29 18:35:13.750 180 12725.33 87.50 55146.15 88888.00 2009-06-29 18:35:13.875 180 12725.25 87.40 55146.15 88888.00 2009-06-29 18:35:14.000 180 12725.23 87.35 55146.12 88888.00 2009-06-29 18:35:14.125 180 12725.25 87.33 55146.10 88888.00 2009-06-29 18:35:14.250 180 12725.23 87.35 55146.10 88888.00 2009-06-29 18:35:14.375 180 12725.23 87.38 55146.10 88888.00 2009-06-29 18:35:14.500 180 12725.23 87.38 55146.10 88888.00 2009-06-29 18:35:14.625 180 12725.23 87.35 55146.07 88888.00 2009-06-29 18:35:14.750 180 12725.10 87.30 55146.05 88888.00 2009-06-29 18:35:14.875 180 12725.08 87.25 55146.05 88888.00 2009-06-29 18:35:15.000 180 12725.12 87.30 55146.10 88888.00 2009-06-29 18:35:15.125 180 12725.12 87.30 55146.10 88888.00 2009-06-29 18:35:15.250 180 12725.12 87.30 55146.10 88888.00 2009-06-29 18:35:15.375 180 12725.20 87.28 55146.07 88888.00 2009-06-29 18:35:15.500 180 12725.23 87.25 55146.10 88888.00 2009-06-29 18:35:15.625 180 12725.20 87.28 55146.10 88888.00 2009-06-29 18:35:15.750 180 12725.23 87.33 55146.10 88888.00 2009-06-29 18:35:15.875 180 12725.23 87.30 55146.10 88888.00 2009-06-29 18:35:16.000 180 12725.27 87.33 55146.07 88888.00 2009-06-29 18:35:16.125 180 12725.27 87.30 55146.10 88888.00 2009-06-29 18:35:16.250 180 12725.23 87.28 55146.07 88888.00 2009-06-29 18:35:16.375 180 12725.15 87.28 55146.07 88888.00 2009-06-29 18:35:16.500 180 12725.12 87.33 55146.10 88888.00 2009-06-29 18:35:16.625 180 12725.20 87.33 55146.07 88888.00 2009-06-29 18:35:16.750 180 12725.25 87.30 55146.10 88888.00 2009-06-29 18:35:16.875 180 12725.23 87.33 55146.10 88888.00 2009-06-29 18:35:17.000 180 12725.27 87.30 55146.12 88888.00 2009-06-29 18:35:17.125 180 12725.27 87.28 55146.10 88888.00 2009-06-29 18:35:17.250 180 12725.27 87.30 55146.10 88888.00 2009-06-29 18:35:17.375 180 12725.27 87.22 55146.07 88888.00 2009-06-29 18:35:17.500 180 12725.23 87.15 55146.05 88888.00 2009-06-29 18:35:17.625 180 12725.25 87.17 55146.07 88888.00 2009-06-29 18:35:17.750 180 12725.27 87.22 55146.12 88888.00 2009-06-29 18:35:17.875 180 12725.33 87.28 55146.12 88888.00 2009-06-29 18:35:18.000 180 12725.38 87.30 55146.12 88888.00 2009-06-29 18:35:18.125 180 12725.33 87.30 55146.15 88888.00 2009-06-29 18:35:18.250 180 12725.35 87.28 55146.15 88888.00 2009-06-29 18:35:18.375 180 12725.38 87.25 55146.15 88888.00 2009-06-29 18:35:18.500 180 12725.35 87.28 55146.12 88888.00 2009-06-29 18:35:18.625 180 12725.35 87.28 55146.12 88888.00 2009-06-29 18:35:18.750 180 12725.35 87.30 55146.12 88888.00 2009-06-29 18:35:18.875 180 12725.30 87.22 55146.10 88888.00 2009-06-29 18:35:19.000 180 12725.33 87.20 55146.10 88888.00 2009-06-29 18:35:19.125 180 12725.33 87.17 55146.07 88888.00 2009-06-29 18:35:19.250 180 12725.33 87.25 55146.10 88888.00 2009-06-29 18:35:19.375 180 12725.33 87.25 55146.12 88888.00 2009-06-29 18:35:19.500 180 12725.33 87.20 55146.10 88888.00 2009-06-29 18:35:19.625 180 12725.35 87.22 55146.07 88888.00 2009-06-29 18:35:19.750 180 12725.40 87.25 55146.12 88888.00 2009-06-29 18:35:19.875 180 12725.35 87.20 55146.12 88888.00 2009-06-29 18:35:20.000 180 12725.40 87.17 55146.12 88888.00 2009-06-29 18:35:20.125 180 12725.42 87.28 55146.12 88888.00 2009-06-29 18:35:20.250 180 12725.38 87.22 55146.12 88888.00 2009-06-29 18:35:20.375 180 12725.38 87.20 55146.10 88888.00 2009-06-29 18:35:20.500 180 12725.40 87.20 55146.10 88888.00 2009-06-29 18:35:20.625 180 12725.35 87.17 55146.12 88888.00 2009-06-29 18:35:20.750 180 12725.40 87.25 55146.15 88888.00 2009-06-29 18:35:20.875 180 12725.52 87.30 55146.18 88888.00 2009-06-29 18:35:21.000 180 12725.48 87.22 55146.12 88888.00 2009-06-29 18:35:21.125 180 12725.45 87.17 55146.12 88888.00 2009-06-29 18:35:21.250 180 12725.45 87.17 55146.10 88888.00 2009-06-29 18:35:21.375 180 12725.40 87.17 55146.10 88888.00 2009-06-29 18:35:21.500 180 12725.42 87.20 55146.12 88888.00 2009-06-29 18:35:21.625 180 12725.40 87.22 55146.10 88888.00 2009-06-29 18:35:21.750 180 12725.30 87.15 55146.05 88888.00 2009-06-29 18:35:21.875 180 12725.25 87.12 55146.07 88888.00 2009-06-29 18:35:22.000 180 12725.33 87.15 55146.10 88888.00 2009-06-29 18:35:22.125 180 12725.40 87.25 55146.12 88888.00 2009-06-29 18:35:22.250 180 12725.40 87.22 55146.12 88888.00 2009-06-29 18:35:22.375 180 12725.40 87.25 55146.15 88888.00 2009-06-29 18:35:22.500 180 12725.35 87.22 55146.15 88888.00 2009-06-29 18:35:22.625 180 12725.40 87.15 55146.15 88888.00 2009-06-29 18:35:22.750 180 12725.40 87.10 55146.10 88888.00 2009-06-29 18:35:22.875 180 12725.45 87.20 55146.12 88888.00 2009-06-29 18:35:23.000 180 12725.48 87.22 55146.12 88888.00 2009-06-29 18:35:23.125 180 12725.48 87.25 55146.15 88888.00 2009-06-29 18:35:23.250 180 12725.42 87.20 55146.12 88888.00 2009-06-29 18:35:23.375 180 12725.50 87.22 55146.12 88888.00 2009-06-29 18:35:23.500 180 12725.50 87.22 55146.15 88888.00 2009-06-29 18:35:23.625 180 12725.45 87.17 55146.12 88888.00 2009-06-29 18:35:23.750 180 12725.42 87.17 55146.12 88888.00 2009-06-29 18:35:23.875 180 12725.42 87.22 55146.10 88888.00 2009-06-29 18:35:24.000 180 12725.40 87.22 55146.07 88888.00 2009-06-29 18:35:24.125 180 12725.38 87.22 55146.07 88888.00 2009-06-29 18:35:24.250 180 12725.40 87.15 55146.05 88888.00 2009-06-29 18:35:24.375 180 12725.42 87.15 55146.05 88888.00 2009-06-29 18:35:24.500 180 12725.40 87.20 55146.07 88888.00 2009-06-29 18:35:24.625 180 12725.40 87.15 55146.03 88888.00 2009-06-29 18:35:24.750 180 12725.40 87.10 55146.05 88888.00 2009-06-29 18:35:24.875 180 12725.40 87.15 55146.05 88888.00 2009-06-29 18:35:25.000 180 12725.42 87.22 55146.07 88888.00 2009-06-29 18:35:25.125 180 12725.45 87.20 55146.10 88888.00 2009-06-29 18:35:25.250 180 12725.38 87.17 55146.07 88888.00 2009-06-29 18:35:25.375 180 12725.42 87.22 55146.07 88888.00 2009-06-29 18:35:25.500 180 12725.48 87.22 55146.05 88888.00 2009-06-29 18:35:25.625 180 12725.52 87.20 55146.05 88888.00 2009-06-29 18:35:25.750 180 12725.52 87.20 55146.05 88888.00 2009-06-29 18:35:25.875 180 12725.50 87.12 55146.05 88888.00 2009-06-29 18:35:26.000 180 12725.55 87.22 55146.07 88888.00 2009-06-29 18:35:26.125 180 12725.58 87.25 55146.07 88888.00 2009-06-29 18:35:26.250 180 12725.55 87.30 55146.10 88888.00 2009-06-29 18:35:26.375 180 12725.62 87.25 55146.07 88888.00 2009-06-29 18:35:26.500 180 12725.62 87.20 55146.07 88888.00 2009-06-29 18:35:26.625 180 12725.52 87.15 55146.05 88888.00 2009-06-29 18:35:26.750 180 12725.50 87.17 55146.07 88888.00 2009-06-29 18:35:26.875 180 12725.50 87.17 55146.05 88888.00 2009-06-29 18:35:27.000 180 12725.50 87.15 55146.05 88888.00 2009-06-29 18:35:27.125 180 12725.60 87.25 55146.10 88888.00 2009-06-29 18:35:27.250 180 12725.62 87.28 55146.10 88888.00 2009-06-29 18:35:27.375 180 12725.60 87.25 55146.10 88888.00 2009-06-29 18:35:27.500 180 12725.58 87.20 55146.07 88888.00 2009-06-29 18:35:27.625 180 12725.50 87.15 55146.05 88888.00 2009-06-29 18:35:27.750 180 12725.42 87.15 55146.03 88888.00 2009-06-29 18:35:27.875 180 12725.40 87.25 55146.07 88888.00 2009-06-29 18:35:28.000 180 12725.42 87.28 55146.05 88888.00 2009-06-29 18:35:28.125 180 12725.50 87.25 55146.07 88888.00 2009-06-29 18:35:28.250 180 12725.52 87.25 55146.05 88888.00 2009-06-29 18:35:28.375 180 12725.52 87.25 55146.05 88888.00 2009-06-29 18:35:28.500 180 12725.55 87.25 55146.05 88888.00 2009-06-29 18:35:28.625 180 12725.55 87.20 55146.07 88888.00 2009-06-29 18:35:28.750 180 12725.55 87.20 55146.07 88888.00 2009-06-29 18:35:28.875 180 12725.52 87.20 55146.03 88888.00 2009-06-29 18:35:29.000 180 12725.48 87.12 55146.00 88888.00 2009-06-29 18:35:29.125 180 12725.55 87.17 55146.05 88888.00 2009-06-29 18:35:29.250 180 12725.52 87.22 55146.10 88888.00 2009-06-29 18:35:29.375 180 12725.55 87.25 55146.07 88888.00 2009-06-29 18:35:29.500 180 12725.58 87.28 55146.10 88888.00 2009-06-29 18:35:29.625 180 12725.58 87.20 55146.07 88888.00 2009-06-29 18:35:29.750 180 12725.62 87.17 55146.05 88888.00 2009-06-29 18:35:29.875 180 12725.65 87.22 55146.07 88888.00 2009-06-29 18:35:30.000 180 12725.62 87.28 55146.07 88888.00 2009-06-29 18:35:30.125 180 12725.52 87.22 55146.03 88888.00 2009-06-29 18:35:30.250 180 12725.52 87.17 55146.03 88888.00 2009-06-29 18:35:30.375 180 12725.60 87.15 55146.03 88888.00 2009-06-29 18:35:30.500 180 12725.62 87.15 55146.03 88888.00 2009-06-29 18:35:30.625 180 12725.58 87.15 55146.03 88888.00 2009-06-29 18:35:30.750 180 12725.52 87.15 55146.05 88888.00 2009-06-29 18:35:30.875 180 12725.58 87.17 55146.05 88888.00 2009-06-29 18:35:31.000 180 12725.58 87.15 55146.05 88888.00 2009-06-29 18:35:31.125 180 12725.55 87.12 55146.03 88888.00 2009-06-29 18:35:31.250 180 12725.48 87.05 55146.00 88888.00 2009-06-29 18:35:31.375 180 12725.50 87.08 55146.00 88888.00 2009-06-29 18:35:31.500 180 12725.55 87.15 55146.03 88888.00 2009-06-29 18:35:31.625 180 12725.60 87.17 55146.03 88888.00 2009-06-29 18:35:31.750 180 12725.58 87.12 55146.03 88888.00 2009-06-29 18:35:31.875 180 12725.50 87.08 55146.03 88888.00 2009-06-29 18:35:32.000 180 12725.48 87.03 55146.03 88888.00 2009-06-29 18:35:32.125 180 12725.50 87.08 55146.07 88888.00 2009-06-29 18:35:32.250 180 12725.50 87.10 55146.05 88888.00 2009-06-29 18:35:32.375 180 12725.48 87.10 55146.03 88888.00 2009-06-29 18:35:32.500 180 12725.45 87.08 55146.05 88888.00 2009-06-29 18:35:32.625 180 12725.45 87.10 55146.07 88888.00 2009-06-29 18:35:32.750 180 12725.50 87.12 55146.10 88888.00 2009-06-29 18:35:32.875 180 12725.55 87.12 55146.10 88888.00 2009-06-29 18:35:33.000 180 12725.48 87.00 55146.03 88888.00 2009-06-29 18:35:33.125 180 12725.38 86.95 55146.00 88888.00 2009-06-29 18:35:33.250 180 12725.40 87.05 55146.05 88888.00 2009-06-29 18:35:33.375 180 12725.50 87.12 55146.10 88888.00 2009-06-29 18:35:33.500 180 12725.48 87.10 55146.07 88888.00 2009-06-29 18:35:33.625 180 12725.40 87.08 55146.05 88888.00 2009-06-29 18:35:33.750 180 12725.35 87.05 55146.03 88888.00 2009-06-29 18:35:33.875 180 12725.40 87.00 55146.07 88888.00 2009-06-29 18:35:34.000 180 12725.45 87.03 55146.10 88888.00 2009-06-29 18:35:34.125 180 12725.45 87.03 55146.07 88888.00 2009-06-29 18:35:34.250 180 12725.38 87.03 55146.07 88888.00 2009-06-29 18:35:34.375 180 12725.35 87.00 55146.07 88888.00 2009-06-29 18:35:34.500 180 12725.30 87.00 55146.05 88888.00 2009-06-29 18:35:34.625 180 12725.33 87.00 55146.10 88888.00 2009-06-29 18:35:34.750 180 12725.42 87.05 55146.07 88888.00 2009-06-29 18:35:34.875 180 12725.42 86.95 55146.07 88888.00 2009-06-29 18:35:35.000 180 12725.30 86.88 55146.00 88888.00 2009-06-29 18:35:35.125 180 12725.25 86.88 55146.00 88888.00 2009-06-29 18:35:35.250 180 12725.30 86.95 55146.07 88888.00 2009-06-29 18:35:35.375 180 12725.38 86.92 55146.07 88888.00 2009-06-29 18:35:35.500 180 12725.30 86.88 55146.07 88888.00 2009-06-29 18:35:35.625 180 12725.27 86.88 55146.07 88888.00 2009-06-29 18:35:35.750 180 12725.30 86.88 55146.10 88888.00 2009-06-29 18:35:35.875 180 12725.27 86.95 55146.12 88888.00 2009-06-29 18:35:36.000 180 12725.23 86.88 55146.07 88888.00 2009-06-29 18:35:36.125 180 12725.23 86.80 55146.07 88888.00 2009-06-29 18:35:36.250 180 12725.17 86.88 55146.10 88888.00 2009-06-29 18:35:36.375 180 12725.12 86.95 55146.12 88888.00 2009-06-29 18:35:36.500 180 12725.10 86.95 55146.10 88888.00 2009-06-29 18:35:36.625 180 12725.12 86.92 55146.12 88888.00 2009-06-29 18:35:36.750 180 12725.20 86.80 55146.10 88888.00 2009-06-29 18:35:36.875 180 12725.17 86.80 55146.07 88888.00 2009-06-29 18:35:37.000 180 12725.25 86.90 55146.10 88888.00 2009-06-29 18:35:37.125 180 12725.27 86.90 55146.12 88888.00 2009-06-29 18:35:37.250 180 12725.17 86.83 55146.12 88888.00 2009-06-29 18:35:37.375 180 12725.10 86.78 55146.10 88888.00 2009-06-29 18:35:37.500 180 12725.05 86.72 55146.07 88888.00 2009-06-29 18:35:37.625 180 12724.98 86.72 55146.07 88888.00 2009-06-29 18:35:37.750 180 12725.00 86.83 55146.10 88888.00 2009-06-29 18:35:37.875 180 12725.00 86.85 55146.12 88888.00 2009-06-29 18:35:38.000 180 12724.92 86.80 55146.10 88888.00 2009-06-29 18:35:38.125 180 12724.98 86.80 55146.10 88888.00 2009-06-29 18:35:38.250 180 12724.95 86.70 55146.10 88888.00 2009-06-29 18:35:38.375 180 12724.98 86.70 55146.10 88888.00 2009-06-29 18:35:38.500 180 12725.05 86.85 55146.15 88888.00 2009-06-29 18:35:38.625 180 12725.02 86.92 55146.18 88888.00 2009-06-29 18:35:38.750 180 12724.95 86.85 55146.18 88888.00 2009-06-29 18:35:38.875 180 12724.92 86.83 55146.15 88888.00 2009-06-29 18:35:39.000 180 12724.98 86.83 55146.12 88888.00 2009-06-29 18:35:39.125 180 12724.95 86.78 55146.15 88888.00 2009-06-29 18:35:39.250 180 12724.98 86.75 55146.20 88888.00 2009-06-29 18:35:39.375 180 12724.98 86.75 55146.15 88888.00 2009-06-29 18:35:39.500 180 12724.95 86.83 55146.12 88888.00 2009-06-29 18:35:39.625 180 12724.92 86.78 55146.15 88888.00 2009-06-29 18:35:39.750 180 12724.88 86.67 55146.12 88888.00 2009-06-29 18:35:39.875 180 12724.92 86.78 55146.15 88888.00 2009-06-29 18:35:40.000 180 12724.88 86.80 55146.15 88888.00 2009-06-29 18:35:40.125 180 12724.95 86.78 55146.18 88888.00 2009-06-29 18:35:40.250 180 12724.88 86.75 55146.15 88888.00 2009-06-29 18:35:40.375 180 12724.88 86.72 55146.15 88888.00 2009-06-29 18:35:40.500 180 12724.80 86.67 55146.12 88888.00 2009-06-29 18:35:40.625 180 12724.75 86.72 55146.15 88888.00 2009-06-29 18:35:40.750 180 12724.83 86.78 55146.15 88888.00 2009-06-29 18:35:40.875 180 12724.85 86.78 55146.15 88888.00 2009-06-29 18:35:41.000 180 12724.80 86.78 55146.18 88888.00 2009-06-29 18:35:41.125 180 12724.85 86.80 55146.18 88888.00 2009-06-29 18:35:41.250 180 12724.80 86.72 55146.15 88888.00 2009-06-29 18:35:41.375 180 12724.80 86.80 55146.18 88888.00 2009-06-29 18:35:41.500 180 12724.83 86.83 55146.18 88888.00 2009-06-29 18:35:41.625 180 12724.83 86.80 55146.18 88888.00 2009-06-29 18:35:41.750 180 12724.80 86.75 55146.18 88888.00 2009-06-29 18:35:41.875 180 12724.77 86.78 55146.18 88888.00 2009-06-29 18:35:42.000 180 12724.73 86.80 55146.18 88888.00 2009-06-29 18:35:42.125 180 12724.73 86.80 55146.20 88888.00 2009-06-29 18:35:42.250 180 12724.73 86.78 55146.15 88888.00 2009-06-29 18:35:42.375 180 12724.75 86.72 55146.12 88888.00 2009-06-29 18:35:42.500 180 12724.77 86.72 55146.15 88888.00 2009-06-29 18:35:42.625 180 12724.73 86.78 55146.15 88888.00 2009-06-29 18:35:42.750 180 12724.75 86.83 55146.20 88888.00 2009-06-29 18:35:42.875 180 12724.80 86.90 55146.20 88888.00 2009-06-29 18:35:43.000 180 12724.80 86.83 55146.20 88888.00 2009-06-29 18:35:43.125 180 12724.75 86.80 55146.18 88888.00 2009-06-29 18:35:43.250 180 12724.70 86.80 55146.18 88888.00 2009-06-29 18:35:43.375 180 12724.75 86.85 55146.20 88888.00 2009-06-29 18:35:43.500 180 12724.75 86.83 55146.20 88888.00 2009-06-29 18:35:43.625 180 12724.77 86.83 55146.20 88888.00 2009-06-29 18:35:43.750 180 12724.83 86.95 55146.22 88888.00 2009-06-29 18:35:43.875 180 12724.83 86.95 55146.22 88888.00 2009-06-29 18:35:44.000 180 12724.80 86.88 55146.18 88888.00 2009-06-29 18:35:44.125 180 12724.77 86.88 55146.18 88888.00 2009-06-29 18:35:44.250 180 12724.75 86.85 55146.20 88888.00 2009-06-29 18:35:44.375 180 12724.75 86.90 55146.22 88888.00 2009-06-29 18:35:44.500 180 12724.70 86.95 55146.18 88888.00 2009-06-29 18:35:44.625 180 12724.60 86.85 55146.15 88888.00 2009-06-29 18:35:44.750 180 12724.55 86.75 55146.12 88888.00 2009-06-29 18:35:44.875 180 12724.65 86.83 55146.15 88888.00 2009-06-29 18:35:45.000 180 12724.75 87.00 55146.22 88888.00 2009-06-29 18:35:45.125 180 12724.77 87.05 55146.25 88888.00 2009-06-29 18:35:45.250 180 12724.75 87.00 55146.22 88888.00 2009-06-29 18:35:45.375 180 12724.73 86.95 55146.20 88888.00 2009-06-29 18:35:45.500 180 12724.70 86.90 55146.18 88888.00 2009-06-29 18:35:45.625 180 12724.75 87.00 55146.22 88888.00 2009-06-29 18:35:45.750 180 12724.73 87.05 55146.22 88888.00 2009-06-29 18:35:45.875 180 12724.67 87.03 55146.22 88888.00 2009-06-29 18:35:46.000 180 12724.62 86.97 55146.18 88888.00 2009-06-29 18:35:46.125 180 12724.65 86.97 55146.20 88888.00 2009-06-29 18:35:46.250 180 12724.60 87.00 55146.22 88888.00 2009-06-29 18:35:46.375 180 12724.70 87.00 55146.20 88888.00 2009-06-29 18:35:46.500 180 12724.67 87.05 55146.20 88888.00 2009-06-29 18:35:46.625 180 12724.67 87.05 55146.20 88888.00 2009-06-29 18:35:46.750 180 12724.65 87.00 55146.20 88888.00 2009-06-29 18:35:46.875 180 12724.55 86.95 55146.15 88888.00 2009-06-29 18:35:47.000 180 12724.55 87.00 55146.15 88888.00 2009-06-29 18:35:47.125 180 12724.60 87.03 55146.18 88888.00 2009-06-29 18:35:47.250 180 12724.62 87.05 55146.22 88888.00 2009-06-29 18:35:47.375 180 12724.67 87.08 55146.22 88888.00 2009-06-29 18:35:47.500 180 12724.65 87.15 55146.22 88888.00 2009-06-29 18:35:47.625 180 12724.65 87.15 55146.22 88888.00 2009-06-29 18:35:47.750 180 12724.70 87.17 55146.20 88888.00 2009-06-29 18:35:47.875 180 12724.67 87.12 55146.20 88888.00 2009-06-29 18:35:48.000 180 12724.60 87.10 55146.15 88888.00 2009-06-29 18:35:48.125 180 12724.62 87.10 55146.20 88888.00 2009-06-29 18:35:48.250 180 12724.60 87.12 55146.18 88888.00 2009-06-29 18:35:48.375 180 12724.60 87.17 55146.18 88888.00 2009-06-29 18:35:48.500 180 12724.58 87.15 55146.20 88888.00 2009-06-29 18:35:48.625 180 12724.60 87.17 55146.18 88888.00 2009-06-29 18:35:48.750 180 12724.62 87.25 55146.18 88888.00 2009-06-29 18:35:48.875 180 12724.62 87.25 55146.20 88888.00 2009-06-29 18:35:49.000 180 12724.55 87.17 55146.15 88888.00 2009-06-29 18:35:49.125 180 12724.52 87.17 55146.18 88888.00 2009-06-29 18:35:49.250 180 12724.55 87.17 55146.15 88888.00 2009-06-29 18:35:49.375 180 12724.62 87.20 55146.20 88888.00 2009-06-29 18:35:49.500 180 12724.55 87.22 55146.18 88888.00 2009-06-29 18:35:49.625 180 12724.52 87.20 55146.15 88888.00 2009-06-29 18:35:49.750 180 12724.60 87.22 55146.18 88888.00 2009-06-29 18:35:49.875 180 12724.60 87.25 55146.15 88888.00 2009-06-29 18:35:50.000 180 12724.62 87.30 55146.18 88888.00 2009-06-29 18:35:50.125 180 12724.65 87.30 55146.20 88888.00 2009-06-29 18:35:50.250 180 12724.62 87.30 55146.20 88888.00 2009-06-29 18:35:50.375 180 12724.60 87.33 55146.20 88888.00 2009-06-29 18:35:50.500 180 12724.55 87.30 55146.18 88888.00 2009-06-29 18:35:50.625 180 12724.60 87.33 55146.18 88888.00 2009-06-29 18:35:50.750 180 12724.70 87.38 55146.20 88888.00 2009-06-29 18:35:50.875 180 12724.73 87.38 55146.18 88888.00 2009-06-29 18:35:51.000 180 12724.65 87.35 55146.18 88888.00 2009-06-29 18:35:51.125 180 12724.58 87.33 55146.15 88888.00 2009-06-29 18:35:51.250 180 12724.58 87.38 55146.12 88888.00 2009-06-29 18:35:51.375 180 12724.50 87.30 55146.12 88888.00 2009-06-29 18:35:51.500 180 12724.52 87.33 55146.15 88888.00 2009-06-29 18:35:51.625 180 12724.60 87.38 55146.18 88888.00 2009-06-29 18:35:51.750 180 12724.70 87.45 55146.20 88888.00 2009-06-29 18:35:51.875 180 12724.67 87.40 55146.18 88888.00 2009-06-29 18:35:52.000 180 12724.65 87.38 55146.15 88888.00 2009-06-29 18:35:52.125 180 12724.60 87.40 55146.18 88888.00 2009-06-29 18:35:52.250 180 12724.70 87.45 55146.20 88888.00 2009-06-29 18:35:52.375 180 12724.75 87.47 55146.22 88888.00 2009-06-29 18:35:52.500 180 12724.73 87.50 55146.20 88888.00 2009-06-29 18:35:52.625 180 12724.73 87.45 55146.18 88888.00 2009-06-29 18:35:52.750 180 12724.73 87.40 55146.18 88888.00 2009-06-29 18:35:52.875 180 12724.73 87.42 55146.18 88888.00 2009-06-29 18:35:53.000 180 12724.77 87.50 55146.20 88888.00 2009-06-29 18:35:53.125 180 12724.75 87.53 55146.20 88888.00 2009-06-29 18:35:53.250 180 12724.73 87.50 55146.20 88888.00 2009-06-29 18:35:53.375 180 12724.70 87.47 55146.20 88888.00 2009-06-29 18:35:53.500 180 12724.73 87.47 55146.15 88888.00 2009-06-29 18:35:53.625 180 12724.67 87.45 55146.12 88888.00 2009-06-29 18:35:53.750 180 12724.65 87.45 55146.12 88888.00 2009-06-29 18:35:53.875 180 12724.62 87.47 55146.15 88888.00 2009-06-29 18:35:54.000 180 12724.62 87.53 55146.15 88888.00 2009-06-29 18:35:54.125 180 12724.65 87.53 55146.12 88888.00 2009-06-29 18:35:54.250 180 12724.65 87.53 55146.12 88888.00 2009-06-29 18:35:54.375 180 12724.73 87.60 55146.18 88888.00 2009-06-29 18:35:54.500 180 12724.73 87.58 55146.18 88888.00 2009-06-29 18:35:54.625 180 12724.70 87.62 55146.15 88888.00 2009-06-29 18:35:54.750 180 12724.77 87.62 55146.12 88888.00 2009-06-29 18:35:54.875 180 12724.80 87.58 55146.12 88888.00 2009-06-29 18:35:55.000 180 12724.80 87.58 55146.12 88888.00 2009-06-29 18:35:55.125 180 12724.88 87.62 55146.18 88888.00 2009-06-29 18:35:55.250 180 12724.88 87.55 55146.15 88888.00 2009-06-29 18:35:55.375 180 12724.85 87.55 55146.15 88888.00 2009-06-29 18:35:55.500 180 12724.83 87.60 55146.15 88888.00 2009-06-29 18:35:55.625 180 12724.83 87.58 55146.15 88888.00 2009-06-29 18:35:55.750 180 12724.90 87.58 55146.15 88888.00 2009-06-29 18:35:55.875 180 12724.98 87.60 55146.12 88888.00 2009-06-29 18:35:56.000 180 12724.80 87.55 55146.10 88888.00 2009-06-29 18:35:56.125 180 12724.75 87.60 55146.12 88888.00 2009-06-29 18:35:56.250 180 12724.80 87.62 55146.20 88888.00 2009-06-29 18:35:56.375 180 12724.80 87.62 55146.20 88888.00 2009-06-29 18:35:56.500 180 12724.73 87.62 55146.18 88888.00 2009-06-29 18:35:56.625 180 12724.80 87.70 55146.22 88888.00 2009-06-29 18:35:56.750 180 12724.85 87.72 55146.20 88888.00 2009-06-29 18:35:56.875 180 12724.83 87.62 55146.20 88888.00 2009-06-29 18:35:57.000 180 12724.77 87.53 55146.15 88888.00 2009-06-29 18:35:57.125 180 12724.80 87.58 55146.18 88888.00 2009-06-29 18:35:57.250 180 12724.77 87.65 55146.20 88888.00 2009-06-29 18:35:57.375 180 12724.77 87.65 55146.18 88888.00 2009-06-29 18:35:57.500 180 12724.80 87.67 55146.18 88888.00 2009-06-29 18:35:57.625 180 12724.90 87.67 55146.18 88888.00 2009-06-29 18:35:57.750 180 12724.95 87.65 55146.12 88888.00 2009-06-29 18:35:57.875 180 12724.98 87.72 55146.15 88888.00 2009-06-29 18:35:58.000 180 12724.92 87.65 55146.12 88888.00 2009-06-29 18:35:58.125 180 12724.92 87.62 55146.15 88888.00 2009-06-29 18:35:58.250 180 12724.92 87.62 55146.12 88888.00 2009-06-29 18:35:58.375 180 12724.92 87.70 55146.18 88888.00 2009-06-29 18:35:58.500 180 12724.92 87.70 55146.18 88888.00 2009-06-29 18:35:58.625 180 12724.92 87.65 55146.15 88888.00 2009-06-29 18:35:58.750 180 12724.85 87.62 55146.12 88888.00 2009-06-29 18:35:58.875 180 12724.90 87.70 55146.15 88888.00 2009-06-29 18:35:59.000 180 12724.90 87.72 55146.18 88888.00 2009-06-29 18:35:59.125 180 12724.92 87.72 55146.20 88888.00 2009-06-29 18:35:59.250 180 12724.92 87.65 55146.15 88888.00 2009-06-29 18:35:59.375 180 12724.85 87.60 55146.12 88888.00 2009-06-29 18:35:59.500 180 12724.83 87.62 55146.15 88888.00 2009-06-29 18:35:59.625 180 12724.88 87.67 55146.15 88888.00 2009-06-29 18:35:59.750 180 12724.90 87.67 55146.15 88888.00 2009-06-29 18:35:59.875 180 12724.85 87.62 55146.12 88888.00 2009-06-29 18:36:00.000 180 12724.83 87.58 55146.07 88888.00 2009-06-29 18:36:00.125 180 12724.80 87.58 55146.07 88888.00 2009-06-29 18:36:00.250 180 12724.77 87.55 55146.05 88888.00 2009-06-29 18:36:00.375 180 12724.88 87.67 55146.10 88888.00 2009-06-29 18:36:00.500 180 12724.95 87.70 55146.12 88888.00 2009-06-29 18:36:00.625 180 12724.92 87.67 55146.10 88888.00 2009-06-29 18:36:00.750 180 12724.90 87.62 55146.12 88888.00 2009-06-29 18:36:00.875 180 12724.88 87.62 55146.12 88888.00 2009-06-29 18:36:01.000 180 12724.90 87.65 55146.10 88888.00 2009-06-29 18:36:01.125 180 12724.85 87.62 55146.12 88888.00 2009-06-29 18:36:01.250 180 12724.83 87.67 55146.15 88888.00 2009-06-29 18:36:01.375 180 12724.77 87.72 55146.15 88888.00 2009-06-29 18:36:01.500 180 12724.85 87.72 55146.12 88888.00 2009-06-29 18:36:01.625 180 12724.90 87.72 55146.12 88888.00 2009-06-29 18:36:01.750 180 12724.90 87.67 55146.10 88888.00 2009-06-29 18:36:01.875 180 12724.92 87.65 55146.15 88888.00 2009-06-29 18:36:02.000 180 12724.92 87.65 55146.12 88888.00 2009-06-29 18:36:02.125 180 12724.95 87.65 55146.15 88888.00 2009-06-29 18:36:02.250 180 12724.90 87.62 55146.12 88888.00 2009-06-29 18:36:02.375 180 12724.95 87.65 55146.15 88888.00 2009-06-29 18:36:02.500 180 12725.02 87.62 55146.15 88888.00 2009-06-29 18:36:02.625 180 12724.95 87.62 55146.15 88888.00 2009-06-29 18:36:02.750 180 12724.90 87.62 55146.12 88888.00 2009-06-29 18:36:02.875 180 12724.85 87.67 55146.12 88888.00 2009-06-29 18:36:03.000 180 12724.88 87.70 55146.15 88888.00 2009-06-29 18:36:03.125 180 12724.88 87.70 55146.18 88888.00 2009-06-29 18:36:03.250 180 12724.88 87.65 55146.15 88888.00 2009-06-29 18:36:03.375 180 12724.92 87.65 55146.18 88888.00 2009-06-29 18:36:03.500 180 12724.95 87.65 55146.18 88888.00 2009-06-29 18:36:03.625 180 12725.00 87.60 55146.18 88888.00 2009-06-29 18:36:03.750 180 12725.02 87.67 55146.18 88888.00 2009-06-29 18:36:03.875 180 12724.98 87.67 55146.15 88888.00 2009-06-29 18:36:04.000 180 12724.85 87.65 55146.12 88888.00 2009-06-29 18:36:04.125 180 12724.83 87.60 55146.12 88888.00 2009-06-29 18:36:04.250 180 12724.85 87.65 55146.15 88888.00 2009-06-29 18:36:04.375 180 12724.85 87.65 55146.15 88888.00 2009-06-29 18:36:04.500 180 12724.85 87.62 55146.15 88888.00 2009-06-29 18:36:04.625 180 12724.90 87.62 55146.15 88888.00 2009-06-29 18:36:04.750 180 12724.90 87.60 55146.18 88888.00 2009-06-29 18:36:04.875 180 12724.92 87.65 55146.18 88888.00 2009-06-29 18:36:05.000 180 12724.90 87.65 55146.15 88888.00 2009-06-29 18:36:05.125 180 12724.85 87.62 55146.20 88888.00 2009-06-29 18:36:05.250 180 12724.83 87.58 55146.15 88888.00 2009-06-29 18:36:05.375 180 12724.92 87.67 55146.15 88888.00 2009-06-29 18:36:05.500 180 12724.98 87.75 55146.12 88888.00 2009-06-29 18:36:05.625 180 12724.95 87.75 55146.12 88888.00 2009-06-29 18:36:05.750 180 12724.92 87.70 55146.15 88888.00 2009-06-29 18:36:05.875 180 12724.92 87.60 55146.18 88888.00 2009-06-29 18:36:06.000 180 12724.90 87.67 55146.15 88888.00 2009-06-29 18:36:06.125 180 12724.83 87.62 55146.12 88888.00 2009-06-29 18:36:06.250 180 12724.75 87.62 55146.12 88888.00 2009-06-29 18:36:06.375 180 12724.85 87.67 55146.12 88888.00 2009-06-29 18:36:06.500 180 12724.95 87.70 55146.18 88888.00 2009-06-29 18:36:06.625 180 12724.90 87.65 55146.12 88888.00 2009-06-29 18:36:06.750 180 12724.77 87.62 55146.12 88888.00 2009-06-29 18:36:06.875 180 12724.75 87.62 55146.12 88888.00 2009-06-29 18:36:07.000 180 12724.75 87.60 55146.10 88888.00 2009-06-29 18:36:07.125 180 12724.83 87.58 55146.15 88888.00 2009-06-29 18:36:07.250 180 12724.88 87.60 55146.15 88888.00 2009-06-29 18:36:07.375 180 12724.90 87.67 55146.18 88888.00 2009-06-29 18:36:07.500 180 12724.92 87.65 55146.18 88888.00 2009-06-29 18:36:07.625 180 12724.98 87.67 55146.18 88888.00 2009-06-29 18:36:07.750 180 12725.02 87.72 55146.20 88888.00 2009-06-29 18:36:07.875 180 12725.02 87.70 55146.18 88888.00 2009-06-29 18:36:08.000 180 12724.90 87.60 55146.15 88888.00 2009-06-29 18:36:08.125 180 12724.95 87.67 55146.18 88888.00 2009-06-29 18:36:08.250 180 12724.92 87.60 55146.12 88888.00 2009-06-29 18:36:08.375 180 12724.95 87.62 55146.15 88888.00 2009-06-29 18:36:08.500 180 12724.98 87.67 55146.18 88888.00 2009-06-29 18:36:08.625 180 12724.98 87.72 55146.18 88888.00 2009-06-29 18:36:08.750 180 12724.98 87.70 55146.15 88888.00 2009-06-29 18:36:08.875 180 12724.98 87.65 55146.12 88888.00 2009-06-29 18:36:09.000 180 12724.92 87.67 55146.15 88888.00 2009-06-29 18:36:09.125 180 12724.85 87.62 55146.12 88888.00 2009-06-29 18:36:09.250 180 12724.88 87.70 55146.15 88888.00 2009-06-29 18:36:09.375 180 12724.95 87.78 55146.15 88888.00 2009-06-29 18:36:09.500 180 12724.95 87.72 55146.15 88888.00 2009-06-29 18:36:09.625 180 12724.92 87.70 55146.18 88888.00 2009-06-29 18:36:09.750 180 12724.92 87.70 55146.18 88888.00 2009-06-29 18:36:09.875 180 12724.98 87.75 55146.20 88888.00 2009-06-29 18:36:10.000 180 12724.98 87.65 55146.18 88888.00 2009-06-29 18:36:10.125 180 12724.90 87.55 55146.12 88888.00 2009-06-29 18:36:10.250 180 12724.95 87.60 55146.15 88888.00 2009-06-29 18:36:10.375 180 12725.05 87.67 55146.20 88888.00 2009-06-29 18:36:10.500 180 12725.02 87.70 55146.18 88888.00 2009-06-29 18:36:10.625 180 12724.98 87.60 55146.15 88888.00 2009-06-29 18:36:10.750 180 12725.00 87.65 55146.12 88888.00 2009-06-29 18:36:10.875 180 12725.05 87.70 55146.12 88888.00 2009-06-29 18:36:11.000 180 12725.10 87.70 55146.18 88888.00 2009-06-29 18:36:11.125 180 12725.00 87.60 55146.07 88888.00 2009-06-29 18:36:11.250 180 12725.00 87.60 55146.10 88888.00 2009-06-29 18:36:11.375 180 12725.12 87.70 55146.12 88888.00 2009-06-29 18:36:11.500 180 12725.15 87.67 55146.15 88888.00 2009-06-29 18:36:11.625 180 12725.12 87.62 55146.12 88888.00 2009-06-29 18:36:11.750 180 12725.17 87.70 55146.12 88888.00 2009-06-29 18:36:11.875 180 12725.23 87.70 55146.15 88888.00 2009-06-29 18:36:12.000 180 12725.15 87.58 55146.12 88888.00 2009-06-29 18:36:12.125 180 12725.08 87.55 55146.12 88888.00 2009-06-29 18:36:12.250 180 12725.08 87.60 55146.12 88888.00 2009-06-29 18:36:12.375 180 12725.15 87.60 55146.15 88888.00 2009-06-29 18:36:12.500 180 12725.20 87.62 55146.15 88888.00 2009-06-29 18:36:12.625 180 12725.17 87.62 55146.12 88888.00 2009-06-29 18:36:12.750 180 12725.17 87.62 55146.12 88888.00 2009-06-29 18:36:12.875 180 12725.27 87.65 55146.12 88888.00 2009-06-29 18:36:13.000 180 12725.33 87.60 55146.12 88888.00 2009-06-29 18:36:13.125 180 12725.35 87.67 55146.18 88888.00 2009-06-29 18:36:13.250 180 12725.30 87.65 55146.12 88888.00 2009-06-29 18:36:13.375 180 12725.27 87.62 55146.12 88888.00 2009-06-29 18:36:13.500 180 12725.23 87.60 55146.12 88888.00 2009-06-29 18:36:13.625 180 12725.17 87.58 55146.10 88888.00 2009-06-29 18:36:13.750 180 12725.20 87.60 55146.07 88888.00 2009-06-29 18:36:13.875 180 12725.25 87.62 55146.07 88888.00 2009-06-29 18:36:14.000 180 12725.23 87.60 55146.05 88888.00 2009-06-29 18:36:14.125 180 12725.25 87.53 55146.05 88888.00 2009-06-29 18:36:14.250 180 12725.23 87.45 55146.05 88888.00 2009-06-29 18:36:14.375 180 12725.27 87.47 55146.05 88888.00 2009-06-29 18:36:14.500 180 12725.33 87.55 55146.10 88888.00 2009-06-29 18:36:14.625 180 12725.38 87.58 55146.10 88888.00 2009-06-29 18:36:14.750 180 12725.40 87.53 55146.10 88888.00 2009-06-29 18:36:14.875 180 12725.40 87.55 55146.10 88888.00 2009-06-29 18:36:15.000 180 12725.40 87.50 55146.07 88888.00 2009-06-29 18:36:15.125 180 12725.42 87.50 55146.07 88888.00 2009-06-29 18:36:15.250 180 12725.45 87.55 55146.10 88888.00 2009-06-29 18:36:15.375 180 12725.45 87.60 55146.10 88888.00 2009-06-29 18:36:15.500 180 12725.42 87.53 55146.03 88888.00 2009-06-29 18:36:15.625 180 12725.35 87.42 55146.03 88888.00 2009-06-29 18:36:15.750 180 12725.30 87.42 55146.03 88888.00 2009-06-29 18:36:15.875 180 12725.30 87.40 55146.05 88888.00 2009-06-29 18:36:16.000 180 12725.33 87.35 55146.03 88888.00 2009-06-29 18:36:16.125 180 12725.33 87.40 55146.05 88888.00 2009-06-29 18:36:16.250 180 12725.25 87.47 55146.10 88888.00 2009-06-29 18:36:16.375 180 12725.35 87.50 55146.10 88888.00 2009-06-29 18:36:16.500 180 12725.30 87.47 55146.05 88888.00 2009-06-29 18:36:16.625 180 12725.30 87.38 55146.05 88888.00 2009-06-29 18:36:16.750 180 12725.42 87.42 55146.05 88888.00 2009-06-29 18:36:16.875 180 12725.42 87.42 55146.03 88888.00 2009-06-29 18:36:17.000 180 12725.40 87.40 55146.03 88888.00 2009-06-29 18:36:17.125 180 12725.40 87.47 55146.10 88888.00 2009-06-29 18:36:17.250 180 12725.42 87.47 55146.10 88888.00 2009-06-29 18:36:17.375 180 12725.42 87.35 55146.03 88888.00 2009-06-29 18:36:17.500 180 12725.42 87.30 55146.05 88888.00 2009-06-29 18:36:17.625 180 12725.42 87.35 55146.07 88888.00 2009-06-29 18:36:17.750 180 12725.45 87.42 55146.12 88888.00 2009-06-29 18:36:17.875 180 12725.42 87.38 55146.07 88888.00 2009-06-29 18:36:18.000 180 12725.40 87.35 55146.05 88888.00 2009-06-29 18:36:18.125 180 12725.42 87.30 55146.05 88888.00 2009-06-29 18:36:18.250 180 12725.33 87.22 55146.03 88888.00 2009-06-29 18:36:18.375 180 12725.35 87.25 55146.07 88888.00 2009-06-29 18:36:18.500 180 12725.40 87.28 55146.07 88888.00 2009-06-29 18:36:18.625 180 12725.42 87.30 55146.05 88888.00 2009-06-29 18:36:18.750 180 12725.38 87.28 55146.03 88888.00 2009-06-29 18:36:18.875 180 12725.38 87.28 55146.05 88888.00 2009-06-29 18:36:19.000 180 12725.42 87.30 55146.05 88888.00 2009-06-29 18:36:19.125 180 12725.40 87.30 55146.05 88888.00 2009-06-29 18:36:19.250 180 12725.40 87.30 55146.10 88888.00 2009-06-29 18:36:19.375 180 12725.45 87.33 55146.10 88888.00 2009-06-29 18:36:19.500 180 12725.40 87.25 55146.07 88888.00 2009-06-29 18:36:19.625 180 12725.35 87.17 55146.03 88888.00 2009-06-29 18:36:19.750 180 12725.35 87.12 55146.03 88888.00 2009-06-29 18:36:19.875 180 12725.40 87.20 55146.05 88888.00 2009-06-29 18:36:20.000 180 12725.35 87.20 55146.03 88888.00 2009-06-29 18:36:20.125 180 12725.38 87.20 55146.03 88888.00 2009-06-29 18:36:20.250 180 12725.30 87.15 55146.00 88888.00 2009-06-29 18:36:20.375 180 12725.30 87.15 55146.03 88888.00 2009-06-29 18:36:20.500 180 12725.33 87.20 55146.05 88888.00 2009-06-29 18:36:20.625 180 12725.38 87.20 55146.05 88888.00 2009-06-29 18:36:20.750 180 12725.35 87.12 55146.03 88888.00 2009-06-29 18:36:20.875 180 12725.35 87.10 55146.00 88888.00 2009-06-29 18:36:21.000 180 12725.33 87.10 55146.03 88888.00 2009-06-29 18:36:21.125 180 12725.38 87.17 55146.10 88888.00 2009-06-29 18:36:21.250 180 12725.35 87.15 55146.07 88888.00 2009-06-29 18:36:21.375 180 12725.33 87.12 55146.05 88888.00 2009-06-29 18:36:21.500 180 12725.38 87.12 55146.05 88888.00 2009-06-29 18:36:21.625 180 12725.48 87.17 55146.10 88888.00 2009-06-29 18:36:21.750 180 12725.50 87.20 55146.10 88888.00 2009-06-29 18:36:21.875 180 12725.40 87.08 55146.05 88888.00 2009-06-29 18:36:22.000 180 12725.35 87.05 55146.05 88888.00 2009-06-29 18:36:22.125 180 12725.35 87.05 55146.03 88888.00 2009-06-29 18:36:22.250 180 12725.35 87.08 55146.05 88888.00 2009-06-29 18:36:22.375 180 12725.40 87.08 55146.05 88888.00 2009-06-29 18:36:22.500 180 12725.35 86.97 55146.03 88888.00 2009-06-29 18:36:22.625 180 12725.40 87.00 55146.07 88888.00 2009-06-29 18:36:22.750 180 12725.42 87.10 55146.10 88888.00 2009-06-29 18:36:22.875 180 12725.45 87.00 55146.07 88888.00 2009-06-29 18:36:23.000 180 12725.40 86.92 55146.03 88888.00 2009-06-29 18:36:23.125 180 12725.40 86.95 55146.05 88888.00 2009-06-29 18:36:23.250 180 12725.33 86.92 55146.05 88888.00 2009-06-29 18:36:23.375 180 12725.35 86.90 55146.03 88888.00 2009-06-29 18:36:23.500 180 12725.35 86.92 55146.05 88888.00 2009-06-29 18:36:23.625 180 12725.33 86.88 55146.05 88888.00 2009-06-29 18:36:23.750 180 12725.35 86.80 55146.00 88888.00 2009-06-29 18:36:23.875 180 12725.33 86.83 55145.97 88888.00 2009-06-29 18:36:24.000 180 12725.30 86.85 55146.00 88888.00 2009-06-29 18:36:24.125 180 12725.30 86.88 55146.07 88888.00 2009-06-29 18:36:24.250 180 12725.27 86.83 55146.07 88888.00 2009-06-29 18:36:24.375 180 12725.25 86.83 55146.05 88888.00 2009-06-29 18:36:24.500 180 12725.20 86.78 55146.03 88888.00 2009-06-29 18:36:24.625 180 12725.25 86.80 55146.05 88888.00 2009-06-29 18:36:24.750 180 12725.33 86.85 55146.10 88888.00 2009-06-29 18:36:24.875 180 12725.33 86.88 55146.07 88888.00 2009-06-29 18:36:25.000 180 12725.25 86.90 55146.07 88888.00 2009-06-29 18:36:25.125 180 12725.23 86.85 55146.07 88888.00 2009-06-29 18:36:25.250 180 12725.17 86.83 55146.07 88888.00 2009-06-29 18:36:25.375 180 12725.23 86.85 55146.07 88888.00 2009-06-29 18:36:25.500 180 12725.30 86.83 55146.07 88888.00 2009-06-29 18:36:25.625 180 12725.23 86.75 55146.05 88888.00 2009-06-29 18:36:25.750 180 12725.23 86.78 55146.05 88888.00 2009-06-29 18:36:25.875 180 12725.17 86.78 55146.05 88888.00 2009-06-29 18:36:26.000 180 12725.25 86.78 55146.05 88888.00 2009-06-29 18:36:26.125 180 12725.17 86.80 55146.10 88888.00 2009-06-29 18:36:26.250 180 12725.15 86.78 55146.05 88888.00 2009-06-29 18:36:26.375 180 12725.12 86.70 55146.03 88888.00 2009-06-29 18:36:26.500 180 12725.08 86.65 55146.03 88888.00 2009-06-29 18:36:26.625 180 12725.02 86.62 55146.05 88888.00 2009-06-29 18:36:26.750 180 12725.05 86.65 55146.05 88888.00 2009-06-29 18:36:26.875 180 12725.10 86.65 55146.05 88888.00 2009-06-29 18:36:27.000 180 12725.05 86.62 55146.03 88888.00 2009-06-29 18:36:27.125 180 12725.02 86.62 55146.03 88888.00 2009-06-29 18:36:27.250 180 12725.05 86.62 55146.07 88888.00 2009-06-29 18:36:27.375 180 12725.12 86.67 55146.10 88888.00 2009-06-29 18:36:27.500 180 12725.08 86.70 55146.10 88888.00 2009-06-29 18:36:27.625 180 12725.05 86.70 55146.07 88888.00 2009-06-29 18:36:27.750 180 12725.05 86.65 55146.05 88888.00 2009-06-29 18:36:27.875 180 12725.02 86.60 55146.03 88888.00 2009-06-29 18:36:28.000 180 12725.00 86.65 55146.07 88888.00 2009-06-29 18:36:28.125 180 12725.05 86.70 55146.10 88888.00 2009-06-29 18:36:28.250 180 12725.05 86.65 55146.05 88888.00 2009-06-29 18:36:28.375 180 12725.05 86.55 55146.03 88888.00 2009-06-29 18:36:28.500 180 12724.98 86.58 55146.07 88888.00 2009-06-29 18:36:28.625 180 12724.98 86.65 55146.10 88888.00 2009-06-29 18:36:28.750 180 12725.00 86.62 55146.12 88888.00 2009-06-29 18:36:28.875 180 12724.95 86.62 55146.07 88888.00 2009-06-29 18:36:29.000 180 12724.92 86.62 55146.07 88888.00 2009-06-29 18:36:29.125 180 12724.95 86.67 55146.07 88888.00 2009-06-29 18:36:29.250 180 12724.92 86.62 55146.10 88888.00 2009-06-29 18:36:29.375 180 12724.88 86.62 55146.10 88888.00 2009-06-29 18:36:29.500 180 12724.92 86.65 55146.15 88888.00 2009-06-29 18:36:29.625 180 12724.95 86.58 55146.10 88888.00 2009-06-29 18:36:29.750 180 12724.92 86.58 55146.10 88888.00 2009-06-29 18:36:29.875 180 12724.85 86.55 55146.10 88888.00 2009-06-29 18:36:30.000 180 12724.83 86.50 55146.07 88888.00 2009-06-29 18:36:30.125 180 12724.90 86.53 55146.10 88888.00 2009-06-29 18:36:30.250 180 12724.92 86.53 55146.12 88888.00 2009-06-29 18:36:30.375 180 12724.95 86.55 55146.10 88888.00 2009-06-29 18:36:30.500 180 12724.95 86.53 55146.10 88888.00 2009-06-29 18:36:30.625 180 12724.85 86.55 55146.12 88888.00 2009-06-29 18:36:30.750 180 12724.88 86.55 55146.15 88888.00 2009-06-29 18:36:30.875 180 12724.83 86.55 55146.15 88888.00 2009-06-29 18:36:31.000 180 12724.80 86.53 55146.12 88888.00 2009-06-29 18:36:31.125 180 12724.80 86.47 55146.10 88888.00 2009-06-29 18:36:31.250 180 12724.83 86.45 55146.10 88888.00 2009-06-29 18:36:31.375 180 12724.88 86.47 55146.12 88888.00 2009-06-29 18:36:31.500 180 12724.77 86.40 55146.10 88888.00 2009-06-29 18:36:31.625 180 12724.77 86.45 55146.15 88888.00 2009-06-29 18:36:31.750 180 12724.77 86.47 55146.12 88888.00 2009-06-29 18:36:31.875 180 12724.80 86.45 55146.12 88888.00 2009-06-29 18:36:32.000 180 12724.75 86.42 55146.10 88888.00 2009-06-29 18:36:32.125 180 12724.75 86.45 55146.15 88888.00 2009-06-29 18:36:32.250 180 12724.83 86.47 55146.15 88888.00 2009-06-29 18:36:32.375 180 12724.90 86.45 55146.12 88888.00 2009-06-29 18:36:32.500 180 12724.85 86.45 55146.15 88888.00 2009-06-29 18:36:32.625 180 12724.77 86.45 55146.15 88888.00 2009-06-29 18:36:32.750 180 12724.73 86.38 55146.12 88888.00 2009-06-29 18:36:32.875 180 12724.80 86.42 55146.12 88888.00 2009-06-29 18:36:33.000 180 12724.75 86.42 55146.12 88888.00 2009-06-29 18:36:33.125 180 12724.73 86.42 55146.18 88888.00 2009-06-29 18:36:33.250 180 12724.67 86.38 55146.15 88888.00 2009-06-29 18:36:33.375 180 12724.67 86.38 55146.15 88888.00 2009-06-29 18:36:33.500 180 12724.70 86.38 55146.12 88888.00 2009-06-29 18:36:33.625 180 12724.75 86.35 55146.12 88888.00 2009-06-29 18:36:33.750 180 12724.77 86.38 55146.12 88888.00 2009-06-29 18:36:33.875 180 12724.77 86.35 55146.12 88888.00 2009-06-29 18:36:34.000 180 12724.73 86.33 55146.10 88888.00 2009-06-29 18:36:34.125 180 12724.67 86.33 55146.10 88888.00 2009-06-29 18:36:34.250 180 12724.65 86.35 55146.12 88888.00 2009-06-29 18:36:34.375 180 12724.70 86.38 55146.18 88888.00 2009-06-29 18:36:34.500 180 12724.62 86.35 55146.18 88888.00 2009-06-29 18:36:34.625 180 12724.65 86.38 55146.18 88888.00 2009-06-29 18:36:34.750 180 12724.70 86.42 55146.18 88888.00 2009-06-29 18:36:34.875 180 12724.67 86.38 55146.12 88888.00 2009-06-29 18:36:35.000 180 12724.67 86.33 55146.10 88888.00 2009-06-29 18:36:35.125 180 12724.67 86.33 55146.12 88888.00 2009-06-29 18:36:35.250 180 12724.65 86.35 55146.12 88888.00 2009-06-29 18:36:35.375 180 12724.60 86.35 55146.15 88888.00 2009-06-29 18:36:35.500 180 12724.62 86.38 55146.15 88888.00 2009-06-29 18:36:35.625 180 12724.73 86.40 55146.15 88888.00 2009-06-29 18:36:35.750 180 12724.77 86.35 55146.18 88888.00 2009-06-29 18:36:35.875 180 12724.65 86.33 55146.15 88888.00 2009-06-29 18:36:36.000 180 12724.60 86.35 55146.18 88888.00 2009-06-29 18:36:36.125 180 12724.67 86.38 55146.15 88888.00 2009-06-29 18:36:36.250 180 12724.62 86.35 55146.18 88888.00 2009-06-29 18:36:36.375 180 12724.67 86.35 55146.20 88888.00 2009-06-29 18:36:36.500 180 12724.75 86.40 55146.20 88888.00 2009-06-29 18:36:36.625 180 12724.62 86.35 55146.15 88888.00 2009-06-29 18:36:36.750 180 12724.50 86.30 55146.12 88888.00 2009-06-29 18:36:36.875 180 12724.58 86.35 55146.18 88888.00 2009-06-29 18:36:37.000 180 12724.55 86.30 55146.12 88888.00 2009-06-29 18:36:37.125 180 12724.52 86.28 55146.15 88888.00 2009-06-29 18:36:37.250 180 12724.50 86.28 55146.18 88888.00 2009-06-29 18:36:37.375 180 12724.55 86.35 55146.18 88888.00 2009-06-29 18:36:37.500 180 12724.58 86.40 55146.15 88888.00 2009-06-29 18:36:37.625 180 12724.55 86.35 55146.15 88888.00 2009-06-29 18:36:37.750 180 12724.52 86.30 55146.18 88888.00 2009-06-29 18:36:37.875 180 12724.55 86.33 55146.18 88888.00 2009-06-29 18:36:38.000 180 12724.58 86.33 55146.18 88888.00 2009-06-29 18:36:38.125 180 12724.58 86.35 55146.18 88888.00 2009-06-29 18:36:38.250 180 12724.60 86.33 55146.20 88888.00 2009-06-29 18:36:38.375 180 12724.70 86.38 55146.22 88888.00 2009-06-29 18:36:38.500 180 12724.67 86.35 55146.18 88888.00 2009-06-29 18:36:38.625 180 12724.58 86.28 55146.18 88888.00 2009-06-29 18:36:38.750 180 12724.55 86.22 55146.15 88888.00 2009-06-29 18:36:38.875 180 12724.55 86.25 55146.18 88888.00 2009-06-29 18:36:39.000 180 12724.52 86.33 55146.18 88888.00 2009-06-29 18:36:39.125 180 12724.50 86.35 55146.20 88888.00 2009-06-29 18:36:39.250 180 12724.50 86.38 55146.20 88888.00 2009-06-29 18:36:39.375 180 12724.55 86.35 55146.20 88888.00 2009-06-29 18:36:39.500 180 12724.50 86.33 55146.20 88888.00 2009-06-29 18:36:39.625 180 12724.45 86.35 55146.20 88888.00 2009-06-29 18:36:39.750 180 12724.52 86.38 55146.22 88888.00 2009-06-29 18:36:39.875 180 12724.55 86.45 55146.25 88888.00 2009-06-29 18:36:40.000 180 12724.50 86.40 55146.25 88888.00 2009-06-29 18:36:40.125 180 12724.42 86.35 55146.20 88888.00 2009-06-29 18:36:40.250 180 12724.38 86.30 55146.20 88888.00 2009-06-29 18:36:40.375 180 12724.38 86.35 55146.20 88888.00 2009-06-29 18:36:40.500 180 12724.35 86.33 55146.20 88888.00 2009-06-29 18:36:40.625 180 12724.35 86.35 55146.20 88888.00 2009-06-29 18:36:40.750 180 12724.38 86.42 55146.22 88888.00 2009-06-29 18:36:40.875 180 12724.42 86.40 55146.20 88888.00 2009-06-29 18:36:41.000 180 12724.40 86.33 55146.18 88888.00 2009-06-29 18:36:41.125 180 12724.38 86.33 55146.20 88888.00 2009-06-29 18:36:41.250 180 12724.30 86.30 55146.18 88888.00 2009-06-29 18:36:41.375 180 12724.35 86.33 55146.18 88888.00 2009-06-29 18:36:41.500 180 12724.38 86.38 55146.20 88888.00 2009-06-29 18:36:41.625 180 12724.42 86.45 55146.22 88888.00 2009-06-29 18:36:41.750 180 12724.38 86.38 55146.15 88888.00 2009-06-29 18:36:41.875 180 12724.30 86.33 55146.15 88888.00 2009-06-29 18:36:42.000 180 12724.38 86.40 55146.20 88888.00 2009-06-29 18:36:42.125 180 12724.40 86.42 55146.20 88888.00 2009-06-29 18:36:42.250 180 12724.42 86.42 55146.20 88888.00 2009-06-29 18:36:42.375 180 12724.45 86.40 55146.18 88888.00 2009-06-29 18:36:42.500 180 12724.40 86.38 55146.20 88888.00 2009-06-29 18:36:42.625 180 12724.40 86.38 55146.22 88888.00 2009-06-29 18:36:42.750 180 12724.33 86.35 55146.18 88888.00 2009-06-29 18:36:42.875 180 12724.27 86.30 55146.15 88888.00 2009-06-29 18:36:43.000 180 12724.30 86.35 55146.15 88888.00 2009-06-29 18:36:43.125 180 12724.25 86.35 55146.18 88888.00 2009-06-29 18:36:43.250 180 12724.20 86.25 55146.18 88888.00 2009-06-29 18:36:43.375 180 12724.25 86.33 55146.20 88888.00 2009-06-29 18:36:43.500 180 12724.25 86.45 55146.22 88888.00 2009-06-29 18:36:43.625 180 12724.17 86.45 55146.22 88888.00 2009-06-29 18:36:43.750 180 12724.15 86.45 55146.20 88888.00 2009-06-29 18:36:43.875 180 12724.10 86.42 55146.20 88888.00 2009-06-29 18:36:44.000 180 12724.10 86.42 55146.20 88888.00 2009-06-29 18:36:44.125 180 12724.17 86.45 55146.22 88888.00 2009-06-29 18:36:44.250 180 12724.15 86.40 55146.20 88888.00 2009-06-29 18:36:44.375 180 12724.15 86.40 55146.18 88888.00 2009-06-29 18:36:44.500 180 12724.17 86.42 55146.22 88888.00 2009-06-29 18:36:44.625 180 12724.23 86.47 55146.28 88888.00 2009-06-29 18:36:44.750 180 12724.25 86.53 55146.28 88888.00 2009-06-29 18:36:44.875 180 12724.15 86.47 55146.22 88888.00 2009-06-29 18:36:45.000 180 12724.17 86.53 55146.20 88888.00 2009-06-29 18:36:45.125 180 12724.17 86.53 55146.22 88888.00 2009-06-29 18:36:45.250 180 12724.17 86.53 55146.25 88888.00 2009-06-29 18:36:45.375 180 12724.20 86.50 55146.22 88888.00 2009-06-29 18:36:45.500 180 12724.10 86.47 55146.22 88888.00 2009-06-29 18:36:45.625 180 12724.05 86.53 55146.22 88888.00 2009-06-29 18:36:45.750 180 12724.05 86.53 55146.22 88888.00 2009-06-29 18:36:45.875 180 12724.08 86.55 55146.20 88888.00 2009-06-29 18:36:46.000 180 12724.12 86.53 55146.18 88888.00 2009-06-29 18:36:46.125 180 12724.17 86.53 55146.20 88888.00 2009-06-29 18:36:46.250 180 12724.15 86.53 55146.22 88888.00 2009-06-29 18:36:46.375 180 12724.25 86.65 55146.25 88888.00 2009-06-29 18:36:46.500 180 12724.27 86.70 55146.25 88888.00 2009-06-29 18:36:46.625 180 12724.23 86.60 55146.22 88888.00 2009-06-29 18:36:46.750 180 12724.20 86.53 55146.20 88888.00 2009-06-29 18:36:46.875 180 12724.17 86.55 55146.22 88888.00 2009-06-29 18:36:47.000 180 12724.23 86.62 55146.20 88888.00 2009-06-29 18:36:47.125 180 12724.25 86.60 55146.20 88888.00 2009-06-29 18:36:47.250 180 12724.20 86.58 55146.18 88888.00 2009-06-29 18:36:47.375 180 12724.17 86.67 55146.20 88888.00 2009-06-29 18:36:47.500 180 12724.17 86.75 55146.22 88888.00 2009-06-29 18:36:47.625 180 12724.10 86.70 55146.20 88888.00 2009-06-29 18:36:47.750 180 12724.02 86.70 55146.20 88888.00 2009-06-29 18:36:47.875 180 12724.10 86.78 55146.20 88888.00 2009-06-29 18:36:48.000 180 12724.15 86.75 55146.18 88888.00 2009-06-29 18:36:48.125 180 12724.10 86.67 55146.18 88888.00 2009-06-29 18:36:48.250 180 12724.10 86.60 55146.15 88888.00 2009-06-29 18:36:48.375 180 12724.17 86.65 55146.18 88888.00 2009-06-29 18:36:48.500 180 12724.20 86.67 55146.15 88888.00 2009-06-29 18:36:48.625 180 12724.23 86.65 55146.18 88888.00 2009-06-29 18:36:48.750 180 12724.27 86.65 55146.20 88888.00 2009-06-29 18:36:48.875 180 12724.30 86.72 55146.18 88888.00 2009-06-29 18:36:49.000 180 12724.38 86.78 55146.18 88888.00 2009-06-29 18:36:49.125 180 12724.40 86.83 55146.20 88888.00 2009-06-29 18:36:49.250 180 12724.38 86.90 55146.22 88888.00 2009-06-29 18:36:49.375 180 12724.33 86.88 55146.18 88888.00 2009-06-29 18:36:49.500 180 12724.30 86.83 55146.18 88888.00 2009-06-29 18:36:49.625 180 12724.27 86.88 55146.18 88888.00 2009-06-29 18:36:49.750 180 12724.30 86.90 55146.20 88888.00 2009-06-29 18:36:49.875 180 12724.27 86.88 55146.18 88888.00 2009-06-29 18:36:50.000 180 12724.25 86.80 55146.12 88888.00 2009-06-29 18:36:50.125 180 12724.27 86.83 55146.15 88888.00 2009-06-29 18:36:50.250 180 12724.25 86.85 55146.18 88888.00 2009-06-29 18:36:50.375 180 12724.15 86.85 55146.12 88888.00 2009-06-29 18:36:50.500 180 12724.23 86.85 55146.12 88888.00 2009-06-29 18:36:50.625 180 12724.38 86.88 55146.15 88888.00 2009-06-29 18:36:50.750 180 12724.38 86.92 55146.15 88888.00 2009-06-29 18:36:50.875 180 12724.27 86.92 55146.20 88888.00 2009-06-29 18:36:51.000 180 12724.35 86.97 55146.20 88888.00 2009-06-29 18:36:51.125 180 12724.38 87.00 55146.18 88888.00 2009-06-29 18:36:51.250 180 12724.35 86.95 55146.12 88888.00 2009-06-29 18:36:51.375 180 12724.38 86.95 55146.12 88888.00 2009-06-29 18:36:51.500 180 12724.40 86.97 55146.12 88888.00 2009-06-29 18:36:51.625 180 12724.42 86.95 55146.10 88888.00 2009-06-29 18:36:51.750 180 12724.40 86.97 55146.07 88888.00 2009-06-29 18:36:51.875 180 12724.40 87.00 55146.10 88888.00 2009-06-29 18:36:52.000 180 12724.50 87.10 55146.12 88888.00 2009-06-29 18:36:52.125 180 12724.45 87.00 55146.10 88888.00 2009-06-29 18:36:52.250 180 12724.35 87.00 55146.15 88888.00 2009-06-29 18:36:52.375 180 12724.33 87.00 55146.12 88888.00 2009-06-29 18:36:52.500 180 12724.33 87.00 55146.12 88888.00 2009-06-29 18:36:52.625 180 12724.35 87.00 55146.07 88888.00 2009-06-29 18:36:52.750 180 12724.40 87.03 55146.07 88888.00 2009-06-29 18:36:52.875 180 12724.45 87.05 55146.10 88888.00 2009-06-29 18:36:53.000 180 12724.48 87.10 55146.12 88888.00 2009-06-29 18:36:53.125 180 12724.42 87.10 55146.12 88888.00 2009-06-29 18:36:53.250 180 12724.38 87.05 55146.10 88888.00 2009-06-29 18:36:53.375 180 12724.40 87.08 55146.10 88888.00 2009-06-29 18:36:53.500 180 12724.33 87.05 55146.05 88888.00 2009-06-29 18:36:53.625 180 12724.27 87.03 55146.05 88888.00 2009-06-29 18:36:53.750 180 12724.33 87.00 55146.07 88888.00 2009-06-29 18:36:53.875 180 12724.40 87.03 55146.05 88888.00 2009-06-29 18:36:54.000 180 12724.42 87.03 55146.03 88888.00 2009-06-29 18:36:54.125 180 12724.45 87.08 55146.05 88888.00 2009-06-29 18:36:54.250 180 12724.42 87.17 55146.07 88888.00 2009-06-29 18:36:54.375 180 12724.38 87.17 55146.07 88888.00 2009-06-29 18:36:54.500 180 12724.40 87.15 55146.05 88888.00 2009-06-29 18:36:54.625 180 12724.48 87.12 55146.05 88888.00 2009-06-29 18:36:54.750 180 12724.50 87.12 55146.05 88888.00 2009-06-29 18:36:54.875 180 12724.50 87.10 55146.05 88888.00 2009-06-29 18:36:55.000 180 12724.45 87.17 55146.03 88888.00 2009-06-29 18:36:55.125 180 12724.48 87.15 55146.03 88888.00 2009-06-29 18:36:55.250 180 12724.38 87.08 55146.05 88888.00 2009-06-29 18:36:55.375 180 12724.35 87.03 55146.03 88888.00 2009-06-29 18:36:55.500 180 12724.40 87.03 55146.03 88888.00 2009-06-29 18:36:55.625 180 12724.45 87.10 55146.00 88888.00 2009-06-29 18:36:55.750 180 12724.40 87.17 55146.03 88888.00 2009-06-29 18:36:55.875 180 12724.45 87.25 55146.07 88888.00 2009-06-29 18:36:56.000 180 12724.55 87.22 55146.05 88888.00 2009-06-29 18:36:56.125 180 12724.55 87.22 55146.05 88888.00 2009-06-29 18:36:56.250 180 12724.48 87.17 55146.03 88888.00 2009-06-29 18:36:56.375 180 12724.45 87.20 55146.00 88888.00 2009-06-29 18:36:56.500 180 12724.45 87.15 55145.97 88888.00 2009-06-29 18:36:56.625 180 12724.48 87.15 55145.95 88888.00 2009-06-29 18:36:56.750 180 12724.55 87.22 55146.00 88888.00 2009-06-29 18:36:56.875 180 12724.60 87.22 55145.97 88888.00 2009-06-29 18:36:57.000 180 12724.62 87.17 55145.95 88888.00 2009-06-29 18:36:57.125 180 12724.65 87.20 55145.95 88888.00 2009-06-29 18:36:57.250 180 12724.58 87.20 55145.97 88888.00 2009-06-29 18:36:57.375 180 12724.58 87.28 55146.00 88888.00 2009-06-29 18:36:57.500 180 12724.55 87.25 55146.03 88888.00 2009-06-29 18:36:57.625 180 12724.50 87.22 55146.00 88888.00 2009-06-29 18:36:57.750 180 12724.52 87.28 55146.00 88888.00 2009-06-29 18:36:57.875 180 12724.55 87.25 55145.97 88888.00 2009-06-29 18:36:58.000 180 12724.48 87.15 55145.90 88888.00 2009-06-29 18:36:58.125 180 12724.50 87.20 55145.95 88888.00 2009-06-29 18:36:58.250 180 12724.55 87.25 55146.00 88888.00 2009-06-29 18:36:58.375 180 12724.60 87.22 55146.00 88888.00 2009-06-29 18:36:58.500 180 12724.58 87.20 55145.97 88888.00 2009-06-29 18:36:58.625 180 12724.58 87.22 55145.97 88888.00 2009-06-29 18:36:58.750 180 12724.58 87.28 55145.97 88888.00 2009-06-29 18:36:58.875 180 12724.60 87.28 55146.00 88888.00 2009-06-29 18:36:59.000 180 12724.65 87.28 55145.97 88888.00 2009-06-29 18:36:59.125 180 12724.60 87.20 55145.95 88888.00 2009-06-29 18:36:59.250 180 12724.50 87.15 55145.93 88888.00 2009-06-29 18:36:59.375 180 12724.60 87.20 55145.93 88888.00 2009-06-29 18:36:59.500 180 12724.67 87.30 55145.97 88888.00 2009-06-29 18:36:59.625 180 12724.62 87.28 55146.00 88888.00 2009-06-29 18:36:59.750 180 12724.58 87.20 55145.95 88888.00 2009-06-29 18:36:59.875 180 12724.55 87.20 55145.95 88888.00 2009-06-29 18:37:00.000 180 12724.55 87.25 55145.93 88888.00 2009-06-29 18:37:00.125 180 12724.52 87.25 55145.93 88888.00 2009-06-29 18:37:00.250 180 12724.52 87.28 55145.97 88888.00 2009-06-29 18:37:00.375 180 12724.60 87.28 55145.95 88888.00 2009-06-29 18:37:00.500 180 12724.62 87.25 55145.95 88888.00 2009-06-29 18:37:00.625 180 12724.58 87.25 55145.93 88888.00 2009-06-29 18:37:00.750 180 12724.55 87.17 55145.93 88888.00 2009-06-29 18:37:00.875 180 12724.55 87.15 55145.93 88888.00 2009-06-29 18:37:01.000 180 12724.62 87.22 55145.95 88888.00 2009-06-29 18:37:01.125 180 12724.70 87.30 55145.95 88888.00 2009-06-29 18:37:01.250 180 12724.65 87.25 55145.95 88888.00 2009-06-29 18:37:01.375 180 12724.65 87.28 55145.93 88888.00 2009-06-29 18:37:01.500 180 12724.55 87.33 55145.93 88888.00 2009-06-29 18:37:01.625 180 12724.62 87.38 55145.95 88888.00 2009-06-29 18:37:01.750 180 12724.73 87.35 55145.95 88888.00 2009-06-29 18:37:01.875 180 12724.67 87.25 55145.93 88888.00 2009-06-29 18:37:02.000 180 12724.62 87.28 55145.93 88888.00 2009-06-29 18:37:02.125 180 12724.62 87.30 55145.97 88888.00 2009-06-29 18:37:02.250 180 12724.60 87.33 55145.97 88888.00 2009-06-29 18:37:02.375 180 12724.65 87.33 55145.95 88888.00 2009-06-29 18:37:02.500 180 12724.62 87.33 55145.95 88888.00 2009-06-29 18:37:02.625 180 12724.58 87.28 55145.90 88888.00 2009-06-29 18:37:02.750 180 12724.65 87.25 55145.93 88888.00 2009-06-29 18:37:02.875 180 12724.75 87.35 55145.95 88888.00 2009-06-29 18:37:03.000 180 12724.75 87.40 55145.95 88888.00 2009-06-29 18:37:03.125 180 12724.70 87.38 55145.95 88888.00 2009-06-29 18:37:03.250 180 12724.62 87.30 55145.95 88888.00 2009-06-29 18:37:03.375 180 12724.62 87.28 55145.93 88888.00 2009-06-29 18:37:03.500 180 12724.55 87.20 55145.88 88888.00 2009-06-29 18:37:03.625 180 12724.60 87.28 55145.90 88888.00 2009-06-29 18:37:03.750 180 12724.62 87.35 55145.95 88888.00 2009-06-29 18:37:03.875 180 12724.60 87.33 55145.93 88888.00 2009-06-29 18:37:04.000 180 12724.58 87.22 55145.88 88888.00 2009-06-29 18:37:04.125 180 12724.65 87.25 55145.90 88888.00 2009-06-29 18:37:04.250 180 12724.67 87.30 55145.93 88888.00 2009-06-29 18:37:04.375 180 12724.65 87.33 55145.93 88888.00 2009-06-29 18:37:04.500 180 12724.58 87.33 55145.93 88888.00 2009-06-29 18:37:04.625 180 12724.58 87.33 55145.93 88888.00 2009-06-29 18:37:04.750 180 12724.58 87.28 55145.90 88888.00 2009-06-29 18:37:04.875 180 12724.55 87.22 55145.93 88888.00 2009-06-29 18:37:05.000 180 12724.55 87.30 55145.90 88888.00 2009-06-29 18:37:05.125 180 12724.58 87.28 55145.90 88888.00 2009-06-29 18:37:05.250 180 12724.58 87.28 55145.90 88888.00 2009-06-29 18:37:05.375 180 12724.58 87.30 55145.93 88888.00 2009-06-29 18:37:05.500 180 12724.52 87.30 55145.93 88888.00 2009-06-29 18:37:05.625 180 12724.50 87.30 55145.93 88888.00 2009-06-29 18:37:05.750 180 12724.55 87.30 55145.95 88888.00 2009-06-29 18:37:05.875 180 12724.48 87.28 55145.93 88888.00 2009-06-29 18:37:06.000 180 12724.40 87.22 55145.90 88888.00 2009-06-29 18:37:06.125 180 12724.38 87.30 55145.93 88888.00 2009-06-29 18:37:06.250 180 12724.42 87.33 55145.95 88888.00 2009-06-29 18:37:06.375 180 12724.50 87.28 55145.90 88888.00 2009-06-29 18:37:06.500 180 12724.45 87.22 55145.90 88888.00 2009-06-29 18:37:06.625 180 12724.38 87.22 55145.93 88888.00 2009-06-29 18:37:06.750 180 12724.45 87.28 55145.93 88888.00 2009-06-29 18:37:06.875 180 12724.42 87.28 55145.90 88888.00 2009-06-29 18:37:07.000 180 12724.38 87.25 55145.90 88888.00 2009-06-29 18:37:07.125 180 12724.38 87.25 55145.93 88888.00 2009-06-29 18:37:07.250 180 12724.40 87.35 55145.97 88888.00 2009-06-29 18:37:07.375 180 12724.50 87.38 55145.97 88888.00 2009-06-29 18:37:07.500 180 12724.48 87.33 55145.93 88888.00 2009-06-29 18:37:07.625 180 12724.42 87.28 55145.90 88888.00 2009-06-29 18:37:07.750 180 12724.45 87.30 55145.90 88888.00 2009-06-29 18:37:07.875 180 12724.33 87.25 55145.88 88888.00 2009-06-29 18:37:08.000 180 12724.33 87.22 55145.90 88888.00 2009-06-29 18:37:08.125 180 12724.45 87.30 55145.90 88888.00 2009-06-29 18:37:08.250 180 12724.42 87.33 55145.93 88888.00 2009-06-29 18:37:08.375 180 12724.40 87.28 55145.95 88888.00 2009-06-29 18:37:08.500 180 12724.35 87.28 55145.93 88888.00 2009-06-29 18:37:08.625 180 12724.38 87.25 55145.88 88888.00 2009-06-29 18:37:08.750 180 12724.42 87.28 55145.90 88888.00 2009-06-29 18:37:08.875 180 12724.42 87.25 55145.90 88888.00 2009-06-29 18:37:09.000 180 12724.33 87.30 55145.90 88888.00 2009-06-29 18:37:09.125 180 12724.33 87.30 55145.90 88888.00 2009-06-29 18:37:09.250 180 12724.27 87.35 55145.90 88888.00 2009-06-29 18:37:09.375 180 12724.30 87.38 55145.88 88888.00 2009-06-29 18:37:09.500 180 12724.33 87.25 55145.85 88888.00 2009-06-29 18:37:09.625 180 12724.45 87.33 55145.93 88888.00 2009-06-29 18:37:09.750 180 12724.40 87.35 55145.90 88888.00 2009-06-29 18:37:09.875 180 12724.35 87.35 55145.88 88888.00 2009-06-29 18:37:10.000 180 12724.35 87.25 55145.85 88888.00 2009-06-29 18:37:10.125 180 12724.35 87.28 55145.85 88888.00 2009-06-29 18:37:10.250 180 12724.35 87.30 55145.85 88888.00 2009-06-29 18:37:10.375 180 12724.40 87.33 55145.90 88888.00 2009-06-29 18:37:10.500 180 12724.35 87.35 55145.93 88888.00 2009-06-29 18:37:10.625 180 12724.35 87.33 55145.93 88888.00 2009-06-29 18:37:10.750 180 12724.35 87.28 55145.88 88888.00 2009-06-29 18:37:10.875 180 12724.35 87.30 55145.88 88888.00 2009-06-29 18:37:11.000 180 12724.35 87.33 55145.88 88888.00 2009-06-29 18:37:11.125 180 12724.38 87.30 55145.88 88888.00 2009-06-29 18:37:11.250 180 12724.40 87.22 55145.90 88888.00 2009-06-29 18:37:11.375 180 12724.45 87.28 55145.93 88888.00 2009-06-29 18:37:11.500 180 12724.42 87.28 55145.90 88888.00 2009-06-29 18:37:11.625 180 12724.40 87.33 55145.93 88888.00 2009-06-29 18:37:11.750 180 12724.42 87.33 55145.90 88888.00 2009-06-29 18:37:11.875 180 12724.38 87.28 55145.90 88888.00 2009-06-29 18:37:12.000 180 12724.38 87.28 55145.88 88888.00 2009-06-29 18:37:12.125 180 12724.35 87.28 55145.88 88888.00 2009-06-29 18:37:12.250 180 12724.35 87.25 55145.85 88888.00 2009-06-29 18:37:12.375 180 12724.45 87.28 55145.90 88888.00 2009-06-29 18:37:12.500 180 12724.42 87.35 55145.93 88888.00 2009-06-29 18:37:12.625 180 12724.35 87.33 55145.88 88888.00 2009-06-29 18:37:12.750 180 12724.30 87.28 55145.85 88888.00 2009-06-29 18:37:12.875 180 12724.25 87.17 55145.80 88888.00 2009-06-29 18:37:13.000 180 12724.25 87.17 55145.80 88888.00 2009-06-29 18:37:13.125 180 12724.33 87.22 55145.85 88888.00 2009-06-29 18:37:13.250 180 12724.40 87.22 55145.88 88888.00 2009-06-29 18:37:13.375 180 12724.38 87.22 55145.88 88888.00 2009-06-29 18:37:13.500 180 12724.35 87.25 55145.90 88888.00 2009-06-29 18:37:13.625 180 12724.35 87.25 55145.88 88888.00 2009-06-29 18:37:13.750 180 12724.33 87.22 55145.85 88888.00 2009-06-29 18:37:13.875 180 12724.33 87.25 55145.88 88888.00 2009-06-29 18:37:14.000 180 12724.35 87.30 55145.90 88888.00 2009-06-29 18:37:14.125 180 12724.30 87.35 55145.90 88888.00 2009-06-29 18:37:14.250 180 12724.25 87.28 55145.88 88888.00 2009-06-29 18:37:14.375 180 12724.30 87.17 55145.85 88888.00 2009-06-29 18:37:14.500 180 12724.33 87.20 55145.85 88888.00 2009-06-29 18:37:14.625 180 12724.35 87.20 55145.85 88888.00 2009-06-29 18:37:14.750 180 12724.27 87.20 55145.82 88888.00 2009-06-29 18:37:14.875 180 12724.30 87.25 55145.88 88888.00 2009-06-29 18:37:15.000 180 12724.38 87.30 55145.88 88888.00 2009-06-29 18:37:15.125 180 12724.40 87.33 55145.93 88888.00 2009-06-29 18:37:15.250 180 12724.42 87.28 55145.93 88888.00 2009-06-29 18:37:15.375 180 12724.38 87.22 55145.90 88888.00 2009-06-29 18:37:15.500 180 12724.30 87.20 55145.88 88888.00 2009-06-29 18:37:15.625 180 12724.25 87.20 55145.85 88888.00 2009-06-29 18:37:15.750 180 12724.25 87.22 55145.88 88888.00 2009-06-29 18:37:15.875 180 12724.25 87.22 55145.85 88888.00 2009-06-29 18:37:16.000 180 12724.30 87.22 55145.88 88888.00 2009-06-29 18:37:16.125 180 12724.35 87.25 55145.88 88888.00 2009-06-29 18:37:16.250 180 12724.33 87.25 55145.85 88888.00 2009-06-29 18:37:16.375 180 12724.33 87.22 55145.85 88888.00 2009-06-29 18:37:16.500 180 12724.30 87.22 55145.88 88888.00 2009-06-29 18:37:16.625 180 12724.20 87.17 55145.85 88888.00 2009-06-29 18:37:16.750 180 12724.23 87.20 55145.88 88888.00 2009-06-29 18:37:16.875 180 12724.27 87.20 55145.85 88888.00 2009-06-29 18:37:17.000 180 12724.33 87.22 55145.88 88888.00 2009-06-29 18:37:17.125 180 12724.25 87.25 55145.90 88888.00 2009-06-29 18:37:17.250 180 12724.27 87.30 55145.90 88888.00 2009-06-29 18:37:17.375 180 12724.25 87.22 55145.88 88888.00 2009-06-29 18:37:17.500 180 12724.17 87.12 55145.88 88888.00 2009-06-29 18:37:17.625 180 12724.20 87.17 55145.85 88888.00 2009-06-29 18:37:17.750 180 12724.25 87.22 55145.85 88888.00 2009-06-29 18:37:17.875 180 12724.23 87.20 55145.82 88888.00 2009-06-29 18:37:18.000 180 12724.23 87.30 55145.88 88888.00 2009-06-29 18:37:18.125 180 12724.20 87.30 55145.88 88888.00 2009-06-29 18:37:18.250 180 12724.15 87.25 55145.85 88888.00 2009-06-29 18:37:18.375 180 12724.17 87.22 55145.85 88888.00 2009-06-29 18:37:18.500 180 12724.23 87.28 55145.85 88888.00 2009-06-29 18:37:18.625 180 12724.23 87.20 55145.82 88888.00 2009-06-29 18:37:18.750 180 12724.17 87.17 55145.82 88888.00 2009-06-29 18:37:18.875 180 12724.23 87.22 55145.85 88888.00 2009-06-29 18:37:19.000 180 12724.17 87.25 55145.88 88888.00 2009-06-29 18:37:19.125 180 12724.12 87.22 55145.85 88888.00 2009-06-29 18:37:19.250 180 12724.10 87.15 55145.85 88888.00 2009-06-29 18:37:19.375 180 12724.10 87.17 55145.82 88888.00 2009-06-29 18:37:19.500 180 12724.17 87.22 55145.85 88888.00 2009-06-29 18:37:19.625 180 12724.25 87.30 55145.90 88888.00 2009-06-29 18:37:19.750 180 12724.30 87.22 55145.88 88888.00 2009-06-29 18:37:19.875 180 12724.23 87.22 55145.88 88888.00 2009-06-29 18:37:20.000 180 12724.20 87.17 55145.82 88888.00 2009-06-29 18:37:20.125 180 12724.20 87.20 55145.85 88888.00 2009-06-29 18:37:20.250 180 12724.30 87.28 55145.90 88888.00 2009-06-29 18:37:20.375 180 12724.40 87.33 55145.90 88888.00 2009-06-29 18:37:20.500 180 12724.40 87.28 55145.88 88888.00 2009-06-29 18:37:20.625 180 12724.30 87.20 55145.85 88888.00 2009-06-29 18:37:20.750 180 12724.27 87.22 55145.82 88888.00 2009-06-29 18:37:20.875 180 12724.30 87.22 55145.88 88888.00 2009-06-29 18:37:21.000 180 12724.33 87.20 55145.80 88888.00 2009-06-29 18:37:21.125 180 12724.25 87.25 55145.82 88888.00 2009-06-29 18:37:21.250 180 12724.23 87.20 55145.82 88888.00 2009-06-29 18:37:21.375 180 12724.17 87.17 55145.82 88888.00 2009-06-29 18:37:21.500 180 12724.20 87.20 55145.82 88888.00 2009-06-29 18:37:21.625 180 12724.25 87.20 55145.85 88888.00 2009-06-29 18:37:21.750 180 12724.27 87.22 55145.90 88888.00 2009-06-29 18:37:21.875 180 12724.33 87.28 55145.90 88888.00 2009-06-29 18:37:22.000 180 12724.38 87.28 55145.90 88888.00 2009-06-29 18:37:22.125 180 12724.30 87.22 55145.85 88888.00 2009-06-29 18:37:22.250 180 12724.25 87.15 55145.85 88888.00 2009-06-29 18:37:22.375 180 12724.23 87.12 55145.82 88888.00 2009-06-29 18:37:22.500 180 12724.23 87.22 55145.85 88888.00 2009-06-29 18:37:22.625 180 12724.17 87.22 55145.85 88888.00 2009-06-29 18:37:22.750 180 12724.27 87.22 55145.88 88888.00 2009-06-29 18:37:22.875 180 12724.35 87.25 55145.88 88888.00 2009-06-29 18:37:23.000 180 12724.30 87.17 55145.85 88888.00 2009-06-29 18:37:23.125 180 12724.30 87.17 55145.85 88888.00 2009-06-29 18:37:23.250 180 12724.23 87.22 55145.88 88888.00 2009-06-29 18:37:23.375 180 12724.20 87.22 55145.85 88888.00 2009-06-29 18:37:23.500 180 12724.12 87.12 55145.82 88888.00 2009-06-29 18:37:23.625 180 12724.10 87.08 55145.85 88888.00 2009-06-29 18:37:23.750 180 12724.17 87.12 55145.85 88888.00 2009-06-29 18:37:23.875 180 12724.23 87.12 55145.82 88888.00 2009-06-29 18:37:24.000 180 12724.25 87.08 55145.85 88888.00 2009-06-29 18:37:24.125 180 12724.25 87.12 55145.85 88888.00 2009-06-29 18:37:24.250 180 12724.27 87.12 55145.88 88888.00 2009-06-29 18:37:24.375 180 12724.27 87.17 55145.88 88888.00 2009-06-29 18:37:24.500 180 12724.25 87.17 55145.90 88888.00 2009-06-29 18:37:24.625 180 12724.25 87.15 55145.90 88888.00 2009-06-29 18:37:24.750 180 12724.23 87.15 55145.93 88888.00 2009-06-29 18:37:24.875 180 12724.20 87.15 55145.90 88888.00 2009-06-29 18:37:25.000 180 12724.20 87.17 55145.93 88888.00 2009-06-29 18:37:25.125 180 12724.12 87.17 55145.90 88888.00 2009-06-29 18:37:25.250 180 12724.10 87.15 55145.88 88888.00 2009-06-29 18:37:25.375 180 12724.15 87.17 55145.88 88888.00 2009-06-29 18:37:25.500 180 12724.15 87.15 55145.90 88888.00 2009-06-29 18:37:25.625 180 12724.15 87.15 55145.88 88888.00 2009-06-29 18:37:25.750 180 12724.15 87.15 55145.93 88888.00 2009-06-29 18:37:25.875 180 12724.20 87.12 55145.90 88888.00 2009-06-29 18:37:26.000 180 12724.20 87.12 55145.88 88888.00 2009-06-29 18:37:26.125 180 12724.15 87.15 55145.88 88888.00 2009-06-29 18:37:26.250 180 12724.15 87.20 55145.88 88888.00 2009-06-29 18:37:26.375 180 12724.12 87.12 55145.85 88888.00 2009-06-29 18:37:26.500 180 12724.12 87.05 55145.88 88888.00 2009-06-29 18:37:26.625 180 12724.12 87.03 55145.93 88888.00 2009-06-29 18:37:26.750 180 12724.10 87.08 55145.95 88888.00 2009-06-29 18:37:26.875 180 12724.08 87.10 55145.90 88888.00 2009-06-29 18:37:27.000 180 12724.08 87.15 55145.93 88888.00 2009-06-29 18:37:27.125 180 12724.08 87.12 55145.95 88888.00 2009-06-29 18:37:27.250 180 12724.08 87.12 55145.95 88888.00 2009-06-29 18:37:27.375 180 12724.12 87.12 55145.97 88888.00 2009-06-29 18:37:27.500 180 12724.12 87.15 55145.95 88888.00 2009-06-29 18:37:27.625 180 12724.12 87.20 55145.95 88888.00 2009-06-29 18:37:27.750 180 12724.10 87.15 55145.95 88888.00 2009-06-29 18:37:27.875 180 12724.08 87.15 55145.90 88888.00 2009-06-29 18:37:28.000 180 12724.08 87.08 55145.90 88888.00 2009-06-29 18:37:28.125 180 12724.00 87.05 55145.90 88888.00 2009-06-29 18:37:28.250 180 12724.00 87.03 55145.93 88888.00 2009-06-29 18:37:28.375 180 12724.05 87.15 55145.95 88888.00 2009-06-29 18:37:28.500 180 12723.98 87.12 55145.90 88888.00 2009-06-29 18:37:28.625 180 12723.92 87.08 55145.90 88888.00 2009-06-29 18:37:28.750 180 12724.02 87.12 55145.95 88888.00 2009-06-29 18:37:28.875 180 12724.08 87.12 55145.95 88888.00 2009-06-29 18:37:29.000 180 12724.05 87.12 55145.95 88888.00 2009-06-29 18:37:29.125 180 12724.02 87.12 55145.93 88888.00 2009-06-29 18:37:29.250 180 12723.95 87.05 55145.93 88888.00 2009-06-29 18:37:29.375 180 12723.98 87.05 55145.93 88888.00 2009-06-29 18:37:29.500 180 12724.00 87.05 55145.93 88888.00 2009-06-29 18:37:29.625 180 12723.98 87.05 55145.93 88888.00 2009-06-29 18:37:29.750 180 12723.92 87.05 55145.95 88888.00 2009-06-29 18:37:29.875 180 12723.92 87.12 55145.95 88888.00 2009-06-29 18:37:30.000 180 12723.95 87.12 55145.97 88888.00 2009-06-29 18:37:30.125 180 12723.95 87.08 55145.95 88888.00 2009-06-29 18:37:30.250 180 12723.98 87.10 55145.97 88888.00 2009-06-29 18:37:30.375 180 12724.00 87.12 55146.00 88888.00 2009-06-29 18:37:30.500 180 12724.00 87.15 55146.03 88888.00 2009-06-29 18:37:30.625 180 12723.98 87.10 55145.97 88888.00 2009-06-29 18:37:30.750 180 12723.98 87.12 55146.00 88888.00 2009-06-29 18:37:30.875 180 12723.98 87.15 55146.03 88888.00 2009-06-29 18:37:31.000 180 12723.98 87.12 55146.00 88888.00 2009-06-29 18:37:31.125 180 12723.95 87.15 55146.00 88888.00 2009-06-29 18:37:31.250 180 12723.90 87.03 55145.97 88888.00 2009-06-29 18:37:31.375 180 12723.95 87.05 55145.97 88888.00 2009-06-29 18:37:31.500 180 12723.90 87.00 55145.95 88888.00 2009-06-29 18:37:31.625 180 12723.90 87.03 55145.97 88888.00 2009-06-29 18:37:31.750 180 12723.92 87.03 55145.95 88888.00 2009-06-29 18:37:31.875 180 12723.90 87.05 55145.93 88888.00 2009-06-29 18:37:32.000 180 12723.88 87.05 55145.95 88888.00 2009-06-29 18:37:32.125 180 12723.83 87.05 55145.97 88888.00 2009-06-29 18:37:32.250 180 12723.80 87.05 55146.00 88888.00 2009-06-29 18:37:32.375 180 12723.88 87.10 55146.00 88888.00 2009-06-29 18:37:32.500 180 12723.88 87.20 55146.00 88888.00 2009-06-29 18:37:32.625 180 12723.85 87.17 55146.00 88888.00 2009-06-29 18:37:32.750 180 12723.85 87.12 55145.97 88888.00 2009-06-29 18:37:32.875 180 12723.77 87.03 55145.95 88888.00 2009-06-29 18:37:33.000 180 12723.77 86.95 55145.93 88888.00 2009-06-29 18:37:33.125 180 12723.85 86.97 55145.93 88888.00 2009-06-29 18:37:33.250 180 12723.85 87.10 55145.95 88888.00 2009-06-29 18:37:33.375 180 12723.95 87.17 55145.97 88888.00 2009-06-29 18:37:33.500 180 12724.00 87.17 55146.00 88888.00 2009-06-29 18:37:33.625 180 12723.95 87.10 55145.97 88888.00 2009-06-29 18:37:33.750 180 12723.90 87.12 55146.00 88888.00 2009-06-29 18:37:33.875 180 12723.92 87.17 55146.00 88888.00 2009-06-29 18:37:34.000 180 12723.85 87.10 55145.97 88888.00 2009-06-29 18:37:34.125 180 12723.85 87.08 55146.00 88888.00 2009-06-29 18:37:34.250 180 12723.85 87.08 55146.00 88888.00 2009-06-29 18:37:34.375 180 12723.90 87.17 55146.05 88888.00 2009-06-29 18:37:34.500 180 12723.90 87.20 55146.05 88888.00 2009-06-29 18:37:34.625 180 12723.83 87.12 55146.00 88888.00 2009-06-29 18:37:34.750 180 12723.83 87.08 55145.97 88888.00 2009-06-29 18:37:34.875 180 12723.80 87.12 55146.00 88888.00 2009-06-29 18:37:35.000 180 12723.73 87.08 55145.95 88888.00 2009-06-29 18:37:35.125 180 12723.77 87.08 55145.95 88888.00 2009-06-29 18:37:35.250 180 12723.83 87.17 55146.00 88888.00 2009-06-29 18:37:35.375 180 12723.88 87.25 55146.03 88888.00 2009-06-29 18:37:35.500 180 12723.88 87.20 55146.00 88888.00 2009-06-29 18:37:35.625 180 12723.83 87.12 55145.97 88888.00 2009-06-29 18:37:35.750 180 12723.77 87.10 55145.95 88888.00 2009-06-29 18:37:35.875 180 12723.80 87.15 55145.97 88888.00 2009-06-29 18:37:36.000 180 12723.85 87.17 55145.97 88888.00 2009-06-29 18:37:36.125 180 12723.77 87.12 55145.95 88888.00 2009-06-29 18:37:36.250 180 12723.75 87.15 55145.95 88888.00 2009-06-29 18:37:36.375 180 12723.77 87.20 55145.97 88888.00 2009-06-29 18:37:36.500 180 12723.75 87.22 55146.03 88888.00 2009-06-29 18:37:36.625 180 12723.70 87.20 55146.03 88888.00 2009-06-29 18:37:36.750 180 12723.77 87.22 55146.00 88888.00 2009-06-29 18:37:36.875 180 12723.80 87.22 55146.03 88888.00 2009-06-29 18:37:37.000 180 12723.80 87.20 55145.97 88888.00 2009-06-29 18:37:37.125 180 12723.77 87.17 55145.97 88888.00 2009-06-29 18:37:37.250 180 12723.80 87.22 55146.00 88888.00 2009-06-29 18:37:37.375 180 12723.80 87.20 55145.97 88888.00 2009-06-29 18:37:37.500 180 12723.75 87.17 55145.95 88888.00 2009-06-29 18:37:37.625 180 12723.77 87.22 55145.93 88888.00 2009-06-29 18:37:37.750 180 12723.83 87.28 55145.97 88888.00 2009-06-29 18:37:37.875 180 12723.80 87.22 55145.97 88888.00 2009-06-29 18:37:38.000 180 12723.75 87.22 55145.93 88888.00 2009-06-29 18:37:38.125 180 12723.73 87.28 55145.95 88888.00 2009-06-29 18:37:38.250 180 12723.77 87.30 55146.00 88888.00 2009-06-29 18:37:38.375 180 12723.77 87.33 55146.00 88888.00 2009-06-29 18:37:38.500 180 12723.75 87.35 55146.00 88888.00 2009-06-29 18:37:38.625 180 12723.70 87.30 55146.00 88888.00 2009-06-29 18:37:38.750 180 12723.67 87.28 55146.00 88888.00 2009-06-29 18:37:38.875 180 12723.65 87.25 55146.00 88888.00 2009-06-29 18:37:39.000 180 12723.60 87.22 55145.95 88888.00 2009-06-29 18:37:39.125 180 12723.73 87.25 55145.97 88888.00 2009-06-29 18:37:39.250 180 12723.75 87.33 55146.03 88888.00 2009-06-29 18:37:39.375 180 12723.80 87.33 55146.05 88888.00 2009-06-29 18:37:39.500 180 12723.75 87.30 55145.97 88888.00 2009-06-29 18:37:39.625 180 12723.73 87.33 55145.97 88888.00 2009-06-29 18:37:39.750 180 12723.80 87.35 55146.03 88888.00 2009-06-29 18:37:39.875 180 12723.83 87.35 55146.00 88888.00 2009-06-29 18:37:40.000 180 12723.77 87.30 55145.95 88888.00 2009-06-29 18:37:40.125 180 12723.77 87.30 55145.95 88888.00 2009-06-29 18:37:40.250 180 12723.80 87.33 55145.95 88888.00 2009-06-29 18:37:40.375 180 12723.83 87.38 55145.97 88888.00 2009-06-29 18:37:40.500 180 12723.83 87.42 55145.95 88888.00 2009-06-29 18:37:40.625 180 12723.80 87.47 55145.95 88888.00 2009-06-29 18:37:40.750 180 12723.75 87.50 55145.97 88888.00 2009-06-29 18:37:40.875 180 12723.80 87.53 55145.97 88888.00 2009-06-29 18:37:41.000 180 12723.90 87.50 55145.97 88888.00 2009-06-29 18:37:41.125 180 12723.88 87.40 55145.95 88888.00 2009-06-29 18:37:41.250 180 12723.80 87.33 55145.93 88888.00 2009-06-29 18:37:41.375 180 12723.83 87.35 55145.97 88888.00 2009-06-29 18:37:41.500 180 12723.85 87.42 55145.95 88888.00 2009-06-29 18:37:41.625 180 12723.85 87.38 55145.93 88888.00 2009-06-29 18:37:41.750 180 12723.80 87.28 55145.90 88888.00 2009-06-29 18:37:41.875 180 12723.77 87.30 55145.93 88888.00 2009-06-29 18:37:42.000 180 12723.75 87.40 55145.97 88888.00 2009-06-29 18:37:42.125 180 12723.80 87.47 55146.00 88888.00 2009-06-29 18:37:42.250 180 12723.80 87.40 55145.97 88888.00 2009-06-29 18:37:42.375 180 12723.83 87.42 55146.00 88888.00 2009-06-29 18:37:42.500 180 12723.83 87.47 55145.95 88888.00 2009-06-29 18:37:42.625 180 12723.77 87.42 55145.93 88888.00 2009-06-29 18:37:42.750 180 12723.67 87.40 55145.93 88888.00 2009-06-29 18:37:42.875 180 12723.70 87.45 55145.95 88888.00 2009-06-29 18:37:43.000 180 12723.77 87.47 55145.95 88888.00 2009-06-29 18:37:43.125 180 12723.77 87.47 55145.95 88888.00 2009-06-29 18:37:43.250 180 12723.83 87.50 55145.97 88888.00 2009-06-29 18:37:43.375 180 12723.88 87.53 55145.97 88888.00 2009-06-29 18:37:43.500 180 12723.80 87.50 55145.97 88888.00 2009-06-29 18:37:43.625 180 12723.80 87.53 55146.00 88888.00 2009-06-29 18:37:43.750 180 12723.80 87.53 55145.97 88888.00 2009-06-29 18:37:43.875 180 12723.85 87.55 55145.97 88888.00 2009-06-29 18:37:44.000 180 12723.83 87.50 55145.97 88888.00 2009-06-29 18:37:44.125 180 12723.75 87.50 55145.93 88888.00 2009-06-29 18:37:44.250 180 12723.73 87.40 55145.90 88888.00 2009-06-29 18:37:44.375 180 12723.77 87.42 55145.88 88888.00 2009-06-29 18:37:44.500 180 12723.83 87.50 55145.88 88888.00 2009-06-29 18:37:44.625 180 12723.75 87.50 55145.90 88888.00 2009-06-29 18:37:44.750 180 12723.67 87.47 55145.90 88888.00 2009-06-29 18:37:44.875 180 12723.77 87.45 55145.93 88888.00 2009-06-29 18:37:45.000 180 12723.88 87.50 55145.90 88888.00 2009-06-29 18:37:45.125 180 12723.95 87.60 55145.93 88888.00 2009-06-29 18:37:45.250 180 12723.90 87.65 55145.93 88888.00 2009-06-29 18:37:45.375 180 12723.77 87.60 55145.93 88888.00 2009-06-29 18:37:45.500 180 12723.73 87.47 55145.88 88888.00 2009-06-29 18:37:45.625 180 12723.75 87.47 55145.90 88888.00 2009-06-29 18:37:45.750 180 12723.73 87.50 55145.88 88888.00 2009-06-29 18:37:45.875 180 12723.77 87.62 55145.93 88888.00 2009-06-29 18:37:46.000 180 12723.85 87.67 55145.95 88888.00 2009-06-29 18:37:46.125 180 12723.85 87.60 55145.90 88888.00 2009-06-29 18:37:46.250 180 12723.88 87.58 55145.93 88888.00 2009-06-29 18:37:46.375 180 12723.88 87.60 55145.93 88888.00 2009-06-29 18:37:46.500 180 12723.90 87.55 55145.95 88888.00 2009-06-29 18:37:46.625 180 12723.95 87.60 55145.90 88888.00 2009-06-29 18:37:46.750 180 12724.00 87.65 55145.88 88888.00 2009-06-29 18:37:46.875 180 12724.00 87.62 55145.93 88888.00 2009-06-29 18:37:47.000 180 12724.02 87.67 55145.93 88888.00 2009-06-29 18:37:47.125 180 12723.95 87.67 55145.90 88888.00 2009-06-29 18:37:47.250 180 12723.85 87.55 55145.90 88888.00 2009-06-29 18:37:47.375 180 12723.80 87.58 55145.90 88888.00 2009-06-29 18:37:47.500 180 12723.70 87.55 55145.88 88888.00 2009-06-29 18:37:47.625 180 12723.80 87.50 55145.85 88888.00 2009-06-29 18:37:47.750 180 12723.92 87.53 55145.85 88888.00 2009-06-29 18:37:47.875 180 12723.95 87.55 55145.88 88888.00 2009-06-29 18:37:48.000 180 12723.88 87.58 55145.85 88888.00 2009-06-29 18:37:48.125 180 12723.80 87.53 55145.82 88888.00 2009-06-29 18:37:48.250 180 12723.80 87.50 55145.82 88888.00 2009-06-29 18:37:48.375 180 12723.90 87.58 55145.88 88888.00 2009-06-29 18:37:48.500 180 12723.95 87.60 55145.88 88888.00 2009-06-29 18:37:48.625 180 12723.90 87.55 55145.88 88888.00 2009-06-29 18:37:48.750 180 12723.90 87.58 55145.88 88888.00 2009-06-29 18:37:48.875 180 12723.88 87.55 55145.88 88888.00 2009-06-29 18:37:49.000 180 12723.83 87.47 55145.82 88888.00 2009-06-29 18:37:49.125 180 12723.83 87.55 55145.88 88888.00 2009-06-29 18:37:49.250 180 12723.88 87.60 55145.90 88888.00 2009-06-29 18:37:49.375 180 12723.88 87.60 55145.90 88888.00 2009-06-29 18:37:49.500 180 12723.88 87.60 55145.90 88888.00 2009-06-29 18:37:49.625 180 12723.88 87.53 55145.90 88888.00 2009-06-29 18:37:49.750 180 12723.83 87.45 55145.85 88888.00 2009-06-29 18:37:49.875 180 12723.80 87.47 55145.85 88888.00 2009-06-29 18:37:50.000 180 12723.80 87.53 55145.85 88888.00 2009-06-29 18:37:50.125 180 12723.77 87.53 55145.88 88888.00 2009-06-29 18:37:50.250 180 12723.77 87.53 55145.90 88888.00 2009-06-29 18:37:50.375 180 12723.77 87.53 55145.88 88888.00 2009-06-29 18:37:50.500 180 12723.70 87.47 55145.85 88888.00 2009-06-29 18:37:50.625 180 12723.75 87.53 55145.88 88888.00 2009-06-29 18:37:50.750 180 12723.75 87.53 55145.90 88888.00 2009-06-29 18:37:50.875 180 12723.70 87.47 55145.88 88888.00 2009-06-29 18:37:51.000 180 12723.70 87.53 55145.88 88888.00 2009-06-29 18:37:51.125 180 12723.75 87.58 55145.90 88888.00 2009-06-29 18:37:51.250 180 12723.75 87.55 55145.90 88888.00 2009-06-29 18:37:51.375 180 12723.75 87.53 55145.88 88888.00 2009-06-29 18:37:51.500 180 12723.77 87.55 55145.88 88888.00 2009-06-29 18:37:51.625 180 12723.77 87.47 55145.85 88888.00 2009-06-29 18:37:51.750 180 12723.73 87.42 55145.85 88888.00 2009-06-29 18:37:51.875 180 12723.67 87.50 55145.85 88888.00 2009-06-29 18:37:52.000 180 12723.70 87.45 55145.85 88888.00 2009-06-29 18:37:52.125 180 12723.62 87.35 55145.80 88888.00 2009-06-29 18:37:52.250 180 12723.65 87.40 55145.82 88888.00 2009-06-29 18:37:52.375 180 12723.75 87.47 55145.85 88888.00 2009-06-29 18:37:52.500 180 12723.67 87.50 55145.85 88888.00 2009-06-29 18:37:52.625 180 12723.65 87.47 55145.85 88888.00 2009-06-29 18:37:52.750 180 12723.75 87.50 55145.88 88888.00 2009-06-29 18:37:52.875 180 12723.75 87.47 55145.88 88888.00 2009-06-29 18:37:53.000 180 12723.70 87.40 55145.85 88888.00 2009-06-29 18:37:53.125 180 12723.70 87.40 55145.85 88888.00 2009-06-29 18:37:53.250 180 12723.75 87.45 55145.85 88888.00 2009-06-29 18:37:53.375 180 12723.75 87.45 55145.85 88888.00 2009-06-29 18:37:53.500 180 12723.73 87.42 55145.85 88888.00 2009-06-29 18:37:53.625 180 12723.73 87.40 55145.82 88888.00 2009-06-29 18:37:53.750 180 12723.67 87.33 55145.82 88888.00 2009-06-29 18:37:53.875 180 12723.65 87.33 55145.85 88888.00 2009-06-29 18:37:54.000 180 12723.67 87.33 55145.82 88888.00 2009-06-29 18:37:54.125 180 12723.62 87.38 55145.85 88888.00 2009-06-29 18:37:54.250 180 12723.60 87.38 55145.85 88888.00 2009-06-29 18:37:54.375 180 12723.65 87.40 55145.88 88888.00 2009-06-29 18:37:54.500 180 12723.65 87.33 55145.82 88888.00 2009-06-29 18:37:54.625 180 12723.62 87.28 55145.82 88888.00 2009-06-29 18:37:54.750 180 12723.58 87.35 55145.85 88888.00 2009-06-29 18:37:54.875 180 12723.52 87.35 55145.82 88888.00 2009-06-29 18:37:55.000 180 12723.52 87.30 55145.80 88888.00 2009-06-29 18:37:55.125 180 12723.45 87.28 55145.80 88888.00 2009-06-29 18:37:55.250 180 12723.42 87.25 55145.80 88888.00 2009-06-29 18:37:55.375 180 12723.55 87.28 55145.80 88888.00 2009-06-29 18:37:55.500 180 12723.55 87.25 55145.80 88888.00 2009-06-29 18:37:55.625 180 12723.55 87.22 55145.80 88888.00 2009-06-29 18:37:55.750 180 12723.60 87.22 55145.80 88888.00 2009-06-29 18:37:55.875 180 12723.60 87.22 55145.82 88888.00 2009-06-29 18:37:56.000 180 12723.58 87.25 55145.80 88888.00 2009-06-29 18:37:56.125 180 12723.50 87.25 55145.82 88888.00 2009-06-29 18:37:56.250 180 12723.55 87.30 55145.85 88888.00 2009-06-29 18:37:56.375 180 12723.58 87.30 55145.85 88888.00 2009-06-29 18:37:56.500 180 12723.52 87.25 55145.80 88888.00 2009-06-29 18:37:56.625 180 12723.50 87.20 55145.80 88888.00 2009-06-29 18:37:56.750 180 12723.40 87.20 55145.78 88888.00 2009-06-29 18:37:56.875 180 12723.33 87.12 55145.78 88888.00 2009-06-29 18:37:57.000 180 12723.38 87.22 55145.82 88888.00 2009-06-29 18:37:57.125 180 12723.42 87.22 55145.82 88888.00 2009-06-29 18:37:57.250 180 12723.45 87.17 55145.80 88888.00 2009-06-29 18:37:57.375 180 12723.42 87.12 55145.80 88888.00 2009-06-29 18:37:57.500 180 12723.48 87.20 55145.80 88888.00 2009-06-29 18:37:57.625 180 12723.42 87.17 55145.80 88888.00 2009-06-29 18:37:57.750 180 12723.42 87.17 55145.82 88888.00 2009-06-29 18:37:57.875 180 12723.42 87.22 55145.85 88888.00 2009-06-29 18:37:58.000 180 12723.52 87.22 55145.90 88888.00 2009-06-29 18:37:58.125 180 12723.58 87.25 55145.85 88888.00 2009-06-29 18:37:58.250 180 12723.52 87.22 55145.85 88888.00 2009-06-29 18:37:58.375 180 12723.50 87.15 55145.82 88888.00 2009-06-29 18:37:58.500 180 12723.42 87.10 55145.82 88888.00 2009-06-29 18:37:58.625 180 12723.40 87.10 55145.80 88888.00 2009-06-29 18:37:58.750 180 12723.45 87.12 55145.80 88888.00 2009-06-29 18:37:58.875 180 12723.58 87.17 55145.82 88888.00 2009-06-29 18:37:59.000 180 12723.60 87.20 55145.82 88888.00 2009-06-29 18:37:59.125 180 12723.50 87.20 55145.82 88888.00 2009-06-29 18:37:59.250 180 12723.48 87.17 55145.82 88888.00 2009-06-29 18:37:59.375 180 12723.48 87.15 55145.82 88888.00 2009-06-29 18:37:59.500 180 12723.45 87.20 55145.80 88888.00 2009-06-29 18:37:59.625 180 12723.42 87.12 55145.78 88888.00 2009-06-29 18:37:59.750 180 12723.48 87.08 55145.80 88888.00 2009-06-29 18:37:59.875 180 12723.52 87.12 55145.85 88888.00 2009-06-29 18:38:00.000 180 12723.42 87.17 55145.85 88888.00 2009-06-29 18:38:00.125 180 12723.48 87.20 55145.82 88888.00 2009-06-29 18:38:00.250 180 12723.48 87.12 55145.78 88888.00 2009-06-29 18:38:00.375 180 12723.50 87.10 55145.78 88888.00 2009-06-29 18:38:00.500 180 12723.45 87.10 55145.78 88888.00 2009-06-29 18:38:00.625 180 12723.42 87.05 55145.75 88888.00 2009-06-29 18:38:00.750 180 12723.45 87.10 55145.78 88888.00 2009-06-29 18:38:00.875 180 12723.50 87.10 55145.80 88888.00 2009-06-29 18:38:01.000 180 12723.52 87.12 55145.78 88888.00 2009-06-29 18:38:01.125 180 12723.52 87.08 55145.78 88888.00 2009-06-29 18:38:01.250 180 12723.50 87.10 55145.80 88888.00 2009-06-29 18:38:01.375 180 12723.58 87.12 55145.80 88888.00 2009-06-29 18:38:01.500 180 12723.65 87.15 55145.80 88888.00 2009-06-29 18:38:01.625 180 12723.52 87.10 55145.78 88888.00 2009-06-29 18:38:01.750 180 12723.48 87.10 55145.78 88888.00 2009-06-29 18:38:01.875 180 12723.48 87.12 55145.78 88888.00 2009-06-29 18:38:02.000 180 12723.45 87.12 55145.78 88888.00 2009-06-29 18:38:02.125 180 12723.50 87.12 55145.80 88888.00 2009-06-29 18:38:02.250 180 12723.55 87.12 55145.80 88888.00 2009-06-29 18:38:02.375 180 12723.60 87.10 55145.80 88888.00 2009-06-29 18:38:02.500 180 12723.60 87.12 55145.80 88888.00 2009-06-29 18:38:02.625 180 12723.60 87.12 55145.78 88888.00 2009-06-29 18:38:02.750 180 12723.55 87.08 55145.75 88888.00 2009-06-29 18:38:02.875 180 12723.45 87.05 55145.72 88888.00 2009-06-29 18:38:03.000 180 12723.40 87.03 55145.72 88888.00 2009-06-29 18:38:03.125 180 12723.38 87.10 55145.78 88888.00 2009-06-29 18:38:03.250 180 12723.38 87.15 55145.78 88888.00 2009-06-29 18:38:03.375 180 12723.50 87.15 55145.78 88888.00 2009-06-29 18:38:03.500 180 12723.55 87.15 55145.78 88888.00 2009-06-29 18:38:03.625 180 12723.58 87.12 55145.75 88888.00 2009-06-29 18:38:03.750 180 12723.52 87.17 55145.80 88888.00 2009-06-29 18:38:03.875 180 12723.48 87.15 55145.75 88888.00 2009-06-29 18:38:04.000 180 12723.50 87.08 55145.75 88888.00 2009-06-29 18:38:04.125 180 12723.60 87.15 55145.75 88888.00 2009-06-29 18:38:04.250 180 12723.62 87.20 55145.80 88888.00 2009-06-29 18:38:04.375 180 12723.58 87.15 55145.80 88888.00 2009-06-29 18:38:04.500 180 12723.52 87.12 55145.75 88888.00 2009-06-29 18:38:04.625 180 12723.58 87.12 55145.75 88888.00 2009-06-29 18:38:04.750 180 12723.60 87.15 55145.75 88888.00 2009-06-29 18:38:04.875 180 12723.60 87.15 55145.72 88888.00 2009-06-29 18:38:05.000 180 12723.58 87.08 55145.70 88888.00 2009-06-29 18:38:05.125 180 12723.62 87.10 55145.72 88888.00 2009-06-29 18:38:05.250 180 12723.62 87.12 55145.78 88888.00 2009-06-29 18:38:05.375 180 12723.67 87.17 55145.75 88888.00 2009-06-29 18:38:05.500 180 12723.62 87.20 55145.75 88888.00 2009-06-29 18:38:05.625 180 12723.62 87.20 55145.75 88888.00 2009-06-29 18:38:05.750 180 12723.67 87.20 55145.72 88888.00 2009-06-29 18:38:05.875 180 12723.75 87.25 55145.72 88888.00 2009-06-29 18:38:06.000 180 12723.70 87.22 55145.72 88888.00 2009-06-29 18:38:06.125 180 12723.62 87.22 55145.72 88888.00 2009-06-29 18:38:06.250 180 12723.58 87.25 55145.72 88888.00 2009-06-29 18:38:06.375 180 12723.60 87.28 55145.75 88888.00 2009-06-29 18:38:06.500 180 12723.67 87.30 55145.75 88888.00 2009-06-29 18:38:06.625 180 12723.70 87.30 55145.75 88888.00 2009-06-29 18:38:06.750 180 12723.62 87.30 55145.70 88888.00 2009-06-29 18:38:06.875 180 12723.67 87.25 55145.68 88888.00 2009-06-29 18:38:07.000 180 12723.70 87.30 55145.72 88888.00 2009-06-29 18:38:07.125 180 12723.73 87.35 55145.75 88888.00 2009-06-29 18:38:07.250 180 12723.75 87.40 55145.78 88888.00 2009-06-29 18:38:07.375 180 12723.75 87.40 55145.78 88888.00 2009-06-29 18:38:07.500 180 12723.73 87.45 55145.78 88888.00 2009-06-29 18:38:07.625 180 12723.77 87.47 55145.78 88888.00 2009-06-29 18:38:07.750 180 12723.73 87.40 55145.72 88888.00 2009-06-29 18:38:07.875 180 12723.70 87.35 55145.70 88888.00 2009-06-29 18:38:08.000 180 12723.67 87.35 55145.70 88888.00 2009-06-29 18:38:08.125 180 12723.58 87.33 55145.70 88888.00 2009-06-29 18:38:08.250 180 12723.62 87.35 55145.70 88888.00 2009-06-29 18:38:08.375 180 12723.67 87.38 55145.70 88888.00 2009-06-29 18:38:08.500 180 12723.75 87.40 55145.70 88888.00 2009-06-29 18:38:08.625 180 12723.77 87.35 55145.70 88888.00 2009-06-29 18:38:08.750 180 12723.77 87.40 55145.70 88888.00 2009-06-29 18:38:08.875 180 12723.73 87.40 55145.72 88888.00 2009-06-29 18:38:09.000 180 12723.67 87.38 55145.65 88888.00 2009-06-29 18:38:09.125 180 12723.65 87.38 55145.68 88888.00 2009-06-29 18:38:09.250 180 12723.67 87.40 55145.68 88888.00 2009-06-29 18:38:09.375 180 12723.73 87.45 55145.70 88888.00 2009-06-29 18:38:09.500 180 12723.70 87.45 55145.70 88888.00 2009-06-29 18:38:09.625 180 12723.62 87.45 55145.68 88888.00 2009-06-29 18:38:09.750 180 12723.55 87.45 55145.65 88888.00 2009-06-29 18:38:09.875 180 12723.58 87.45 55145.68 88888.00 2009-06-29 18:38:10.000 180 12723.62 87.45 55145.68 88888.00 2009-06-29 18:38:10.125 180 12723.62 87.47 55145.65 88888.00 2009-06-29 18:38:10.250 180 12723.67 87.45 55145.68 88888.00 2009-06-29 18:38:10.375 180 12723.73 87.50 55145.65 88888.00 2009-06-29 18:38:10.500 180 12723.65 87.47 55145.65 88888.00 2009-06-29 18:38:10.625 180 12723.67 87.50 55145.65 88888.00 2009-06-29 18:38:10.750 180 12723.73 87.58 55145.68 88888.00 2009-06-29 18:38:10.875 180 12723.77 87.47 55145.65 88888.00 2009-06-29 18:38:11.000 180 12723.75 87.42 55145.62 88888.00 2009-06-29 18:38:11.125 180 12723.77 87.50 55145.62 88888.00 2009-06-29 18:38:11.250 180 12723.80 87.50 55145.65 88888.00 2009-06-29 18:38:11.375 180 12723.88 87.55 55145.68 88888.00 2009-06-29 18:38:11.500 180 12723.88 87.60 55145.68 88888.00 2009-06-29 18:38:11.625 180 12723.77 87.55 55145.65 88888.00 2009-06-29 18:38:11.750 180 12723.80 87.55 55145.65 88888.00 2009-06-29 18:38:11.875 180 12723.85 87.62 55145.65 88888.00 2009-06-29 18:38:12.000 180 12723.75 87.58 55145.62 88888.00 2009-06-29 18:38:12.125 180 12723.67 87.53 55145.62 88888.00 2009-06-29 18:38:12.250 180 12723.65 87.50 55145.60 88888.00 2009-06-29 18:38:12.375 180 12723.70 87.53 55145.60 88888.00 2009-06-29 18:38:12.500 180 12723.67 87.53 55145.62 88888.00 2009-06-29 18:38:12.625 180 12723.65 87.55 55145.65 88888.00 2009-06-29 18:38:12.750 180 12723.62 87.55 55145.65 88888.00 2009-06-29 18:38:12.875 180 12723.65 87.53 55145.65 88888.00 2009-06-29 18:38:13.000 180 12723.55 87.55 55145.62 88888.00 2009-06-29 18:38:13.125 180 12723.52 87.55 55145.62 88888.00 2009-06-29 18:38:13.250 180 12723.70 87.62 55145.68 88888.00 2009-06-29 18:38:13.375 180 12723.73 87.62 55145.62 88888.00 2009-06-29 18:38:13.500 180 12723.70 87.65 55145.65 88888.00 2009-06-29 18:38:13.625 180 12723.70 87.65 55145.65 88888.00 2009-06-29 18:38:13.750 180 12723.65 87.58 55145.62 88888.00 2009-06-29 18:38:13.875 180 12723.70 87.60 55145.68 88888.00 2009-06-29 18:38:14.000 180 12723.75 87.65 55145.68 88888.00 2009-06-29 18:38:14.125 180 12723.75 87.67 55145.65 88888.00 2009-06-29 18:38:14.250 180 12723.73 87.60 55145.62 88888.00 2009-06-29 18:38:14.375 180 12723.70 87.65 55145.65 88888.00 2009-06-29 18:38:14.500 180 12723.65 87.67 55145.68 88888.00 2009-06-29 18:38:14.625 180 12723.58 87.65 55145.65 88888.00 2009-06-29 18:38:14.750 180 12723.65 87.72 55145.68 88888.00 2009-06-29 18:38:14.875 180 12723.77 87.80 55145.70 88888.00 2009-06-29 18:38:15.000 180 12723.73 87.72 55145.68 88888.00 2009-06-29 18:38:15.125 180 12723.73 87.70 55145.70 88888.00 2009-06-29 18:38:15.250 180 12723.77 87.78 55145.70 88888.00 2009-06-29 18:38:15.375 180 12723.75 87.72 55145.70 88888.00 2009-06-29 18:38:15.500 180 12723.65 87.62 55145.62 88888.00 2009-06-29 18:38:15.625 180 12723.60 87.67 55145.65 88888.00 2009-06-29 18:38:15.750 180 12723.70 87.78 55145.65 88888.00 2009-06-29 18:38:15.875 180 12723.75 87.75 55145.65 88888.00 2009-06-29 18:38:16.000 180 12723.73 87.78 55145.65 88888.00 2009-06-29 18:38:16.125 180 12723.73 87.83 55145.65 88888.00 2009-06-29 18:38:16.250 180 12723.67 87.78 55145.65 88888.00 2009-06-29 18:38:16.375 180 12723.65 87.78 55145.65 88888.00 2009-06-29 18:38:16.500 180 12723.70 87.80 55145.65 88888.00 2009-06-29 18:38:16.625 180 12723.67 87.72 55145.65 88888.00 2009-06-29 18:38:16.750 180 12723.73 87.70 55145.62 88888.00 2009-06-29 18:38:16.875 180 12723.80 87.72 55145.62 88888.00 2009-06-29 18:38:17.000 180 12723.83 87.72 55145.62 88888.00 2009-06-29 18:38:17.125 180 12723.75 87.75 55145.60 88888.00 2009-06-29 18:38:17.250 180 12723.67 87.70 55145.65 88888.00 2009-06-29 18:38:17.375 180 12723.67 87.72 55145.65 88888.00 2009-06-29 18:38:17.500 180 12723.70 87.78 55145.65 88888.00 2009-06-29 18:38:17.625 180 12723.73 87.75 55145.65 88888.00 2009-06-29 18:38:17.750 180 12723.73 87.75 55145.62 88888.00 2009-06-29 18:38:17.875 180 12723.75 87.78 55145.62 88888.00 2009-06-29 18:38:18.000 180 12723.80 87.75 55145.62 88888.00 2009-06-29 18:38:18.125 180 12723.85 87.78 55145.62 88888.00 2009-06-29 18:38:18.250 180 12723.83 87.75 55145.68 88888.00 2009-06-29 18:38:18.375 180 12723.77 87.78 55145.65 88888.00 2009-06-29 18:38:18.500 180 12723.70 87.75 55145.62 88888.00 2009-06-29 18:38:18.625 180 12723.77 87.70 55145.62 88888.00 2009-06-29 18:38:18.750 180 12723.80 87.70 55145.60 88888.00 2009-06-29 18:38:18.875 180 12723.75 87.78 55145.65 88888.00 2009-06-29 18:38:19.000 180 12723.73 87.80 55145.65 88888.00 2009-06-29 18:38:19.125 180 12723.70 87.78 55145.65 88888.00 2009-06-29 18:38:19.250 180 12723.67 87.75 55145.62 88888.00 2009-06-29 18:38:19.375 180 12723.70 87.72 55145.60 88888.00 2009-06-29 18:38:19.500 180 12723.75 87.78 55145.60 88888.00 2009-06-29 18:38:19.625 180 12723.75 87.78 55145.62 88888.00 2009-06-29 18:38:19.750 180 12723.73 87.72 55145.60 88888.00 2009-06-29 18:38:19.875 180 12723.77 87.75 55145.62 88888.00 2009-06-29 18:38:20.000 180 12723.83 87.75 55145.60 88888.00 2009-06-29 18:38:20.125 180 12723.88 87.80 55145.62 88888.00 2009-06-29 18:38:20.250 180 12723.80 87.78 55145.62 88888.00 2009-06-29 18:38:20.375 180 12723.85 87.78 55145.65 88888.00 2009-06-29 18:38:20.500 180 12723.92 87.75 55145.62 88888.00 2009-06-29 18:38:20.625 180 12723.88 87.67 55145.57 88888.00 2009-06-29 18:38:20.750 180 12723.85 87.70 55145.60 88888.00 2009-06-29 18:38:20.875 180 12723.90 87.75 55145.62 88888.00 2009-06-29 18:38:21.000 180 12723.88 87.78 55145.62 88888.00 2009-06-29 18:38:21.125 180 12723.85 87.75 55145.62 88888.00 2009-06-29 18:38:21.250 180 12723.88 87.78 55145.62 88888.00 2009-06-29 18:38:21.375 180 12723.90 87.70 55145.62 88888.00 2009-06-29 18:38:21.500 180 12723.88 87.70 55145.62 88888.00 2009-06-29 18:38:21.625 180 12723.92 87.72 55145.65 88888.00 2009-06-29 18:38:21.750 180 12723.95 87.72 55145.62 88888.00 2009-06-29 18:38:21.875 180 12723.88 87.65 55145.57 88888.00 2009-06-29 18:38:22.000 180 12723.80 87.65 55145.57 88888.00 2009-06-29 18:38:22.125 180 12723.90 87.78 55145.62 88888.00 2009-06-29 18:38:22.250 180 12723.90 87.70 55145.60 88888.00 2009-06-29 18:38:22.375 180 12723.88 87.65 55145.62 88888.00 2009-06-29 18:38:22.500 180 12723.88 87.67 55145.60 88888.00 2009-06-29 18:38:22.625 180 12723.90 87.65 55145.55 88888.00 2009-06-29 18:38:22.750 180 12723.92 87.70 55145.60 88888.00 2009-06-29 18:38:22.875 180 12723.95 87.75 55145.62 88888.00 2009-06-29 18:38:23.000 180 12723.98 87.75 55145.60 88888.00 2009-06-29 18:38:23.125 180 12723.98 87.67 55145.60 88888.00 2009-06-29 18:38:23.250 180 12724.05 87.70 55145.62 88888.00 2009-06-29 18:38:23.375 180 12724.05 87.72 55145.62 88888.00 2009-06-29 18:38:23.500 180 12724.02 87.72 55145.62 88888.00 2009-06-29 18:38:23.625 180 12723.98 87.70 55145.60 88888.00 2009-06-29 18:38:23.750 180 12723.95 87.67 55145.60 88888.00 2009-06-29 18:38:23.875 180 12723.95 87.65 55145.57 88888.00 2009-06-29 18:38:24.000 180 12723.90 87.58 55145.55 88888.00 2009-06-29 18:38:24.125 180 12723.92 87.60 55145.62 88888.00 2009-06-29 18:38:24.250 180 12724.00 87.67 55145.65 88888.00 2009-06-29 18:38:24.375 180 12724.02 87.72 55145.65 88888.00 2009-06-29 18:38:24.500 180 12723.98 87.60 55145.62 88888.00 2009-06-29 18:38:24.625 180 12724.00 87.65 55145.68 88888.00 2009-06-29 18:38:24.750 180 12724.08 87.67 55145.68 88888.00 2009-06-29 18:38:24.875 180 12724.08 87.60 55145.65 88888.00 2009-06-29 18:38:25.000 180 12724.10 87.62 55145.60 88888.00 2009-06-29 18:38:25.125 180 12724.08 87.70 55145.65 88888.00 2009-06-29 18:38:25.250 180 12724.02 87.62 55145.62 88888.00 2009-06-29 18:38:25.375 180 12724.00 87.62 55145.62 88888.00 2009-06-29 18:38:25.500 180 12724.02 87.65 55145.62 88888.00 2009-06-29 18:38:25.625 180 12724.10 87.70 55145.65 88888.00 2009-06-29 18:38:25.750 180 12724.20 87.72 55145.68 88888.00 2009-06-29 18:38:25.875 180 12724.23 87.75 55145.70 88888.00 2009-06-29 18:38:26.000 180 12724.10 87.58 55145.62 88888.00 2009-06-29 18:38:26.125 180 12724.02 87.47 55145.57 88888.00 2009-06-29 18:38:26.250 180 12723.95 87.45 55145.60 88888.00 2009-06-29 18:38:26.375 180 12724.02 87.55 55145.60 88888.00 2009-06-29 18:38:26.500 180 12724.12 87.55 55145.62 88888.00 2009-06-29 18:38:26.625 180 12724.15 87.53 55145.62 88888.00 2009-06-29 18:38:26.750 180 12724.10 87.55 55145.65 88888.00 2009-06-29 18:38:26.875 180 12724.08 87.58 55145.62 88888.00 2009-06-29 18:38:27.000 180 12724.12 87.55 55145.60 88888.00 2009-06-29 18:38:27.125 180 12724.15 87.58 55145.60 88888.00 2009-06-29 18:38:27.250 180 12724.12 87.50 55145.60 88888.00 2009-06-29 18:38:27.375 180 12724.02 87.47 55145.57 88888.00 2009-06-29 18:38:27.500 180 12724.00 87.45 55145.57 88888.00 2009-06-29 18:38:27.625 180 12724.02 87.53 55145.62 88888.00 2009-06-29 18:38:27.750 180 12724.08 87.58 55145.65 88888.00 2009-06-29 18:38:27.875 180 12724.10 87.55 55145.65 88888.00 2009-06-29 18:38:28.000 180 12724.08 87.45 55145.62 88888.00 2009-06-29 18:38:28.125 180 12724.10 87.45 55145.62 88888.00 2009-06-29 18:38:28.250 180 12724.10 87.47 55145.62 88888.00 2009-06-29 18:38:28.375 180 12724.10 87.45 55145.65 88888.00 2009-06-29 18:38:28.500 180 12724.08 87.40 55145.62 88888.00 2009-06-29 18:38:28.625 180 12724.08 87.40 55145.62 88888.00 2009-06-29 18:38:28.750 180 12724.15 87.45 55145.65 88888.00 2009-06-29 18:38:28.875 180 12724.15 87.47 55145.65 88888.00 2009-06-29 18:38:29.000 180 12724.12 87.47 55145.62 88888.00 2009-06-29 18:38:29.125 180 12724.10 87.40 55145.65 88888.00 2009-06-29 18:38:29.250 180 12724.10 87.38 55145.65 88888.00 2009-06-29 18:38:29.375 180 12724.08 87.30 55145.57 88888.00 2009-06-29 18:38:29.500 180 12724.02 87.25 55145.60 88888.00 2009-06-29 18:38:29.625 180 12724.12 87.35 55145.65 88888.00 2009-06-29 18:38:29.750 180 12724.17 87.42 55145.65 88888.00 2009-06-29 18:38:29.875 180 12724.23 87.42 55145.65 88888.00 2009-06-29 18:38:30.000 180 12724.25 87.42 55145.65 88888.00 2009-06-29 18:38:30.125 180 12724.27 87.38 55145.65 88888.00 2009-06-29 18:38:30.250 180 12724.17 87.30 55145.60 88888.00 2009-06-29 18:38:30.375 180 12724.20 87.33 55145.62 88888.00 2009-06-29 18:38:30.500 180 12724.23 87.33 55145.62 88888.00 2009-06-29 18:38:30.625 180 12724.20 87.30 55145.60 88888.00 2009-06-29 18:38:30.750 180 12724.15 87.30 55145.60 88888.00 2009-06-29 18:38:30.875 180 12724.12 87.30 55145.62 88888.00 2009-06-29 18:38:31.000 180 12724.15 87.35 55145.65 88888.00 2009-06-29 18:38:31.125 180 12724.15 87.33 55145.65 88888.00 2009-06-29 18:38:31.250 180 12724.20 87.28 55145.65 88888.00 2009-06-29 18:38:31.375 180 12724.23 87.20 55145.60 88888.00 2009-06-29 18:38:31.500 180 12724.25 87.20 55145.60 88888.00 2009-06-29 18:38:31.625 180 12724.15 87.17 55145.57 88888.00 2009-06-29 18:38:31.750 180 12724.08 87.25 55145.60 88888.00 2009-06-29 18:38:31.875 180 12724.15 87.35 55145.65 88888.00 2009-06-29 18:38:32.000 180 12724.25 87.33 55145.68 88888.00 2009-06-29 18:38:32.125 180 12724.15 87.30 55145.62 88888.00 2009-06-29 18:38:32.250 180 12724.08 87.28 55145.62 88888.00 2009-06-29 18:38:32.375 180 12724.10 87.28 55145.62 88888.00 2009-06-29 18:38:32.500 180 12724.15 87.28 55145.62 88888.00 2009-06-29 18:38:32.625 180 12724.20 87.30 55145.68 88888.00 2009-06-29 18:38:32.750 180 12724.17 87.28 55145.68 88888.00 2009-06-29 18:38:32.875 180 12724.20 87.25 55145.68 88888.00 2009-06-29 18:38:33.000 180 12724.15 87.25 55145.62 88888.00 2009-06-29 18:38:33.125 180 12724.12 87.30 55145.68 88888.00 2009-06-29 18:38:33.250 180 12724.08 87.22 55145.68 88888.00 2009-06-29 18:38:33.375 180 12724.08 87.20 55145.65 88888.00 2009-06-29 18:38:33.500 180 12724.08 87.20 55145.62 88888.00 2009-06-29 18:38:33.625 180 12724.02 87.15 55145.62 88888.00 2009-06-29 18:38:33.750 180 12724.08 87.20 55145.62 88888.00 2009-06-29 18:38:33.875 180 12724.05 87.22 55145.62 88888.00 2009-06-29 18:38:34.000 180 12724.00 87.20 55145.62 88888.00 2009-06-29 18:38:34.125 180 12724.02 87.17 55145.62 88888.00 2009-06-29 18:38:34.250 180 12724.12 87.20 55145.62 88888.00 2009-06-29 18:38:34.375 180 12724.12 87.20 55145.68 88888.00 2009-06-29 18:38:34.500 180 12724.10 87.17 55145.65 88888.00 2009-06-29 18:38:34.625 180 12724.10 87.20 55145.68 88888.00 2009-06-29 18:38:34.750 180 12724.10 87.22 55145.68 88888.00 2009-06-29 18:38:34.875 180 12724.08 87.15 55145.65 88888.00 2009-06-29 18:38:35.000 180 12724.10 87.17 55145.65 88888.00 2009-06-29 18:38:35.125 180 12724.10 87.28 55145.65 88888.00 2009-06-29 18:38:35.250 180 12724.12 87.22 55145.68 88888.00 2009-06-29 18:38:35.375 180 12724.17 87.25 55145.68 88888.00 2009-06-29 18:38:35.500 180 12724.20 87.22 55145.68 88888.00 2009-06-29 18:38:35.625 180 12724.12 87.17 55145.65 88888.00 2009-06-29 18:38:35.750 180 12724.10 87.10 55145.62 88888.00 2009-06-29 18:38:35.875 180 12724.10 87.15 55145.62 88888.00 2009-06-29 18:38:36.000 180 12724.20 87.22 55145.65 88888.00 2009-06-29 18:38:36.125 180 12724.23 87.22 55145.68 88888.00 2009-06-29 18:38:36.250 180 12724.12 87.20 55145.70 88888.00 2009-06-29 18:38:36.375 180 12724.08 87.22 55145.70 88888.00 2009-06-29 18:38:36.500 180 12724.05 87.22 55145.65 88888.00 2009-06-29 18:38:36.625 180 12724.10 87.17 55145.68 88888.00 2009-06-29 18:38:36.750 180 12724.15 87.20 55145.68 88888.00 2009-06-29 18:38:36.875 180 12724.15 87.22 55145.68 88888.00 2009-06-29 18:38:37.000 180 12724.02 87.15 55145.68 88888.00 2009-06-29 18:38:37.125 180 12724.00 87.10 55145.65 88888.00 2009-06-29 18:38:37.250 180 12724.05 87.12 55145.68 88888.00 2009-06-29 18:38:37.375 180 12724.10 87.15 55145.65 88888.00 2009-06-29 18:38:37.500 180 12724.05 87.15 55145.68 88888.00 2009-06-29 18:38:37.625 180 12724.02 87.22 55145.70 88888.00 2009-06-29 18:38:37.750 180 12723.95 87.20 55145.70 88888.00 2009-06-29 18:38:37.875 180 12723.95 87.20 55145.70 88888.00 2009-06-29 18:38:38.000 180 12723.95 87.15 55145.68 88888.00 2009-06-29 18:38:38.125 180 12723.92 87.15 55145.68 88888.00 2009-06-29 18:38:38.250 180 12723.90 87.17 55145.70 88888.00 2009-06-29 18:38:38.375 180 12723.98 87.20 55145.72 88888.00 2009-06-29 18:38:38.500 180 12724.02 87.17 55145.70 88888.00 2009-06-29 18:38:38.625 180 12724.00 87.15 55145.70 88888.00 2009-06-29 18:38:38.750 180 12724.08 87.20 55145.68 88888.00 2009-06-29 18:38:38.875 180 12724.10 87.20 55145.70 88888.00 2009-06-29 18:38:39.000 180 12723.98 87.15 55145.65 88888.00 2009-06-29 18:38:39.125 180 12723.95 87.12 55145.68 88888.00 2009-06-29 18:38:39.250 180 12724.02 87.12 55145.68 88888.00 2009-06-29 18:38:39.375 180 12724.00 87.20 55145.68 88888.00 2009-06-29 18:38:39.500 180 12723.90 87.15 55145.65 88888.00 2009-06-29 18:38:39.625 180 12723.83 87.15 55145.65 88888.00 2009-06-29 18:38:39.750 180 12723.92 87.20 55145.70 88888.00 2009-06-29 18:38:39.875 180 12723.95 87.22 55145.68 88888.00 2009-06-29 18:38:40.000 180 12723.95 87.22 55145.68 88888.00 2009-06-29 18:38:40.125 180 12723.95 87.22 55145.68 88888.00 2009-06-29 18:38:40.250 180 12723.95 87.20 55145.70 88888.00 2009-06-29 18:38:40.375 180 12723.92 87.15 55145.68 88888.00 2009-06-29 18:38:40.500 180 12723.90 87.15 55145.68 88888.00 2009-06-29 18:38:40.625 180 12723.92 87.22 55145.68 88888.00 2009-06-29 18:38:40.750 180 12723.95 87.20 55145.70 88888.00 2009-06-29 18:38:40.875 180 12723.95 87.22 55145.72 88888.00 2009-06-29 18:38:41.000 180 12723.92 87.17 55145.72 88888.00 2009-06-29 18:38:41.125 180 12723.90 87.15 55145.70 88888.00 2009-06-29 18:38:41.250 180 12723.92 87.20 55145.72 88888.00 2009-06-29 18:38:41.375 180 12723.95 87.17 55145.70 88888.00 2009-06-29 18:38:41.500 180 12723.88 87.15 55145.68 88888.00 2009-06-29 18:38:41.625 180 12723.88 87.12 55145.68 88888.00 2009-06-29 18:38:41.750 180 12723.92 87.17 55145.70 88888.00 2009-06-29 18:38:41.875 180 12723.88 87.15 55145.68 88888.00 2009-06-29 18:38:42.000 180 12723.83 87.22 55145.68 88888.00 2009-06-29 18:38:42.125 180 12723.90 87.25 55145.70 88888.00 2009-06-29 18:38:42.250 180 12723.88 87.17 55145.68 88888.00 2009-06-29 18:38:42.375 180 12723.85 87.15 55145.68 88888.00 2009-06-29 18:38:42.500 180 12723.88 87.22 55145.72 88888.00 2009-06-29 18:38:42.625 180 12723.90 87.25 55145.72 88888.00 2009-06-29 18:38:42.750 180 12723.90 87.22 55145.75 88888.00 2009-06-29 18:38:42.875 180 12723.85 87.22 55145.75 88888.00 2009-06-29 18:38:43.000 180 12723.80 87.20 55145.72 88888.00 2009-06-29 18:38:43.125 180 12723.75 87.12 55145.70 88888.00 2009-06-29 18:38:43.250 180 12723.70 87.17 55145.75 88888.00 2009-06-29 18:38:43.375 180 12723.77 87.25 55145.78 88888.00 2009-06-29 18:38:43.500 180 12723.83 87.25 55145.80 88888.00 2009-06-29 18:38:43.625 180 12723.83 87.25 55145.75 88888.00 2009-06-29 18:38:43.750 180 12723.77 87.25 55145.75 88888.00 2009-06-29 18:38:43.875 180 12723.80 87.20 55145.75 88888.00 2009-06-29 18:38:44.000 180 12723.77 87.17 55145.72 88888.00 2009-06-29 18:38:44.125 180 12723.77 87.15 55145.72 88888.00 2009-06-29 18:38:44.250 180 12723.75 87.15 55145.72 88888.00 2009-06-29 18:38:44.375 180 12723.80 87.17 55145.75 88888.00 2009-06-29 18:38:44.500 180 12723.77 87.22 55145.75 88888.00 2009-06-29 18:38:44.625 180 12723.70 87.20 55145.75 88888.00 2009-06-29 18:38:44.750 180 12723.62 87.15 55145.72 88888.00 2009-06-29 18:38:44.875 180 12723.62 87.17 55145.75 88888.00 2009-06-29 18:38:45.000 180 12723.55 87.10 55145.72 88888.00 2009-06-29 18:38:45.125 180 12723.60 87.17 55145.78 88888.00 2009-06-29 18:38:45.250 180 12723.65 87.28 55145.80 88888.00 2009-06-29 18:38:45.375 180 12723.73 87.28 55145.78 88888.00 2009-06-29 18:38:45.500 180 12723.70 87.22 55145.78 88888.00 2009-06-29 18:38:45.625 180 12723.65 87.25 55145.78 88888.00 2009-06-29 18:38:45.750 180 12723.65 87.28 55145.78 88888.00 2009-06-29 18:38:45.875 180 12723.60 87.22 55145.78 88888.00 2009-06-29 18:38:46.000 180 12723.60 87.22 55145.72 88888.00 2009-06-29 18:38:46.125 180 12723.60 87.20 55145.72 88888.00 2009-06-29 18:38:46.250 180 12723.55 87.15 55145.72 88888.00 2009-06-29 18:38:46.375 180 12723.55 87.17 55145.70 88888.00 2009-06-29 18:38:46.500 180 12723.60 87.17 55145.72 88888.00 2009-06-29 18:38:46.625 180 12723.60 87.25 55145.72 88888.00 2009-06-29 18:38:46.750 180 12723.58 87.25 55145.75 88888.00 2009-06-29 18:38:46.875 180 12723.50 87.20 55145.75 88888.00 2009-06-29 18:38:47.000 180 12723.58 87.25 55145.75 88888.00 2009-06-29 18:38:47.125 180 12723.55 87.22 55145.75 88888.00 2009-06-29 18:38:47.250 180 12723.48 87.25 55145.78 88888.00 2009-06-29 18:38:47.375 180 12723.55 87.30 55145.80 88888.00 2009-06-29 18:38:47.500 180 12723.60 87.28 55145.80 88888.00 2009-06-29 18:38:47.625 180 12723.52 87.28 55145.78 88888.00 2009-06-29 18:38:47.750 180 12723.52 87.25 55145.78 88888.00 2009-06-29 18:38:47.875 180 12723.52 87.20 55145.78 88888.00 2009-06-29 18:38:48.000 180 12723.58 87.20 55145.72 88888.00 2009-06-29 18:38:48.125 180 12723.60 87.22 55145.72 88888.00 2009-06-29 18:38:48.250 180 12723.55 87.22 55145.75 88888.00 2009-06-29 18:38:48.375 180 12723.55 87.22 55145.80 88888.00 2009-06-29 18:38:48.500 180 12723.58 87.25 55145.78 88888.00 2009-06-29 18:38:48.625 180 12723.67 87.38 55145.80 88888.00 2009-06-29 18:38:48.750 180 12723.70 87.38 55145.80 88888.00 2009-06-29 18:38:48.875 180 12723.58 87.28 55145.75 88888.00 2009-06-29 18:38:49.000 180 12723.50 87.22 55145.75 88888.00 2009-06-29 18:38:49.125 180 12723.48 87.15 55145.75 88888.00 2009-06-29 18:38:49.250 180 12723.50 87.25 55145.78 88888.00 2009-06-29 18:38:49.375 180 12723.62 87.40 55145.80 88888.00 2009-06-29 18:38:49.500 180 12723.65 87.35 55145.78 88888.00 2009-06-29 18:38:49.625 180 12723.58 87.25 55145.72 88888.00 2009-06-29 18:38:49.750 180 12723.50 87.25 55145.78 88888.00 2009-06-29 18:38:49.875 180 12723.50 87.30 55145.78 88888.00 2009-06-29 18:38:50.000 180 12723.55 87.42 55145.78 88888.00 2009-06-29 18:38:50.125 180 12723.58 87.33 55145.80 88888.00 2009-06-29 18:38:50.250 180 12723.45 87.28 55145.82 88888.00 2009-06-29 18:38:50.375 180 12723.48 87.28 55145.78 88888.00 2009-06-29 18:38:50.500 180 12723.48 87.28 55145.75 88888.00 2009-06-29 18:38:50.625 180 12723.45 87.28 55145.75 88888.00 2009-06-29 18:38:50.750 180 12723.45 87.25 55145.78 88888.00 2009-06-29 18:38:50.875 180 12723.40 87.25 55145.75 88888.00 2009-06-29 18:38:51.000 180 12723.52 87.30 55145.75 88888.00 2009-06-29 18:38:51.125 180 12723.60 87.42 55145.80 88888.00 2009-06-29 18:38:51.250 180 12723.55 87.38 55145.80 88888.00 2009-06-29 18:38:51.375 180 12723.50 87.33 55145.78 88888.00 2009-06-29 18:38:51.500 180 12723.45 87.28 55145.75 88888.00 2009-06-29 18:38:51.625 180 12723.38 87.25 55145.75 88888.00 2009-06-29 18:38:51.750 180 12723.42 87.28 55145.78 88888.00 2009-06-29 18:38:51.875 180 12723.45 87.33 55145.78 88888.00 2009-06-29 18:38:52.000 180 12723.40 87.28 55145.72 88888.00 2009-06-29 18:38:52.125 180 12723.48 87.28 55145.78 88888.00 2009-06-29 18:38:52.250 180 12723.55 87.35 55145.82 88888.00 2009-06-29 18:38:52.375 180 12723.48 87.35 55145.80 88888.00 2009-06-29 18:38:52.500 180 12723.38 87.35 55145.78 88888.00 2009-06-29 18:38:52.625 180 12723.33 87.30 55145.75 88888.00 2009-06-29 18:38:52.750 180 12723.30 87.35 55145.80 88888.00 2009-06-29 18:38:52.875 180 12723.35 87.33 55145.80 88888.00 2009-06-29 18:38:53.000 180 12723.38 87.33 55145.80 88888.00 2009-06-29 18:38:53.125 180 12723.48 87.35 55145.82 88888.00 2009-06-29 18:38:53.250 180 12723.50 87.38 55145.82 88888.00 2009-06-29 18:38:53.375 180 12723.52 87.42 55145.82 88888.00 2009-06-29 18:38:53.500 180 12723.52 87.40 55145.82 88888.00 2009-06-29 18:38:53.625 180 12723.42 87.30 55145.78 88888.00 2009-06-29 18:38:53.750 180 12723.40 87.28 55145.78 88888.00 2009-06-29 18:38:53.875 180 12723.45 87.35 55145.80 88888.00 2009-06-29 18:38:54.000 180 12723.45 87.30 55145.80 88888.00 2009-06-29 18:38:54.125 180 12723.30 87.30 55145.78 88888.00 2009-06-29 18:38:54.250 180 12723.27 87.28 55145.80 88888.00 2009-06-29 18:38:54.375 180 12723.27 87.25 55145.78 88888.00 2009-06-29 18:38:54.500 180 12723.30 87.30 55145.80 88888.00 2009-06-29 18:38:54.625 180 12723.25 87.30 55145.75 88888.00 2009-06-29 18:38:54.750 180 12723.25 87.33 55145.80 88888.00 2009-06-29 18:38:54.875 180 12723.30 87.33 55145.80 88888.00 2009-06-29 18:38:55.000 180 12723.33 87.28 55145.78 88888.00 2009-06-29 18:38:55.125 180 12723.38 87.33 55145.80 88888.00 2009-06-29 18:38:55.250 180 12723.38 87.30 55145.80 88888.00 2009-06-29 18:38:55.375 180 12723.33 87.30 55145.80 88888.00 2009-06-29 18:38:55.500 180 12723.27 87.33 55145.80 88888.00 2009-06-29 18:38:55.625 180 12723.30 87.35 55145.78 88888.00 2009-06-29 18:38:55.750 180 12723.35 87.30 55145.72 88888.00 2009-06-29 18:38:55.875 180 12723.38 87.28 55145.75 88888.00 2009-06-29 18:38:56.000 180 12723.30 87.28 55145.72 88888.00 2009-06-29 18:38:56.125 180 12723.30 87.33 55145.78 88888.00 2009-06-29 18:38:56.250 180 12723.27 87.28 55145.78 88888.00 2009-06-29 18:38:56.375 180 12723.20 87.28 55145.80 88888.00 2009-06-29 18:38:56.500 180 12723.17 87.25 55145.80 88888.00 2009-06-29 18:38:56.625 180 12723.23 87.28 55145.82 88888.00 2009-06-29 18:38:56.750 180 12723.35 87.40 55145.80 88888.00 2009-06-29 18:38:56.875 180 12723.33 87.33 55145.78 88888.00 2009-06-29 18:38:57.000 180 12723.23 87.25 55145.72 88888.00 2009-06-29 18:38:57.125 180 12723.25 87.22 55145.72 88888.00 2009-06-29 18:38:57.250 180 12723.30 87.22 55145.75 88888.00 2009-06-29 18:38:57.375 180 12723.38 87.30 55145.75 88888.00 2009-06-29 18:38:57.500 180 12723.38 87.35 55145.80 88888.00 2009-06-29 18:38:57.625 180 12723.40 87.38 55145.80 88888.00 2009-06-29 18:38:57.750 180 12723.40 87.38 55145.80 88888.00 2009-06-29 18:38:57.875 180 12723.38 87.33 55145.80 88888.00 2009-06-29 18:38:58.000 180 12723.27 87.30 55145.78 88888.00 2009-06-29 18:38:58.125 180 12723.33 87.30 55145.80 88888.00 2009-06-29 18:38:58.250 180 12723.38 87.30 55145.80 88888.00 2009-06-29 18:38:58.375 180 12723.40 87.33 55145.80 88888.00 2009-06-29 18:38:58.500 180 12723.33 87.33 55145.78 88888.00 2009-06-29 18:38:58.625 180 12723.35 87.35 55145.80 88888.00 2009-06-29 18:38:58.750 180 12723.35 87.38 55145.82 88888.00 2009-06-29 18:38:58.875 180 12723.35 87.33 55145.82 88888.00 2009-06-29 18:38:59.000 180 12723.33 87.38 55145.85 88888.00 2009-06-29 18:38:59.125 180 12723.33 87.38 55145.85 88888.00 2009-06-29 18:38:59.250 180 12723.23 87.28 55145.80 88888.00 2009-06-29 18:38:59.375 180 12723.25 87.33 55145.80 88888.00 2009-06-29 18:38:59.500 180 12723.35 87.40 55145.82 88888.00 2009-06-29 18:38:59.625 180 12723.35 87.38 55145.80 88888.00 2009-06-29 18:38:59.750 180 12723.33 87.38 55145.80 88888.00 2009-06-29 18:38:59.875 180 12723.33 87.35 55145.78 88888.00 2009-06-29 18:39:00.000 180 12723.27 87.33 55145.78 88888.00 2009-06-29 18:39:00.125 180 12723.23 87.33 55145.78 88888.00 2009-06-29 18:39:00.250 180 12723.20 87.30 55145.78 88888.00 2009-06-29 18:39:00.375 180 12723.25 87.33 55145.75 88888.00 2009-06-29 18:39:00.500 180 12723.27 87.35 55145.78 88888.00 2009-06-29 18:39:00.625 180 12723.30 87.35 55145.78 88888.00 2009-06-29 18:39:00.750 180 12723.25 87.35 55145.78 88888.00 2009-06-29 18:39:00.875 180 12723.17 87.33 55145.75 88888.00 2009-06-29 18:39:01.000 180 12723.12 87.33 55145.75 88888.00 2009-06-29 18:39:01.125 180 12723.17 87.35 55145.78 88888.00 2009-06-29 18:39:01.250 180 12723.23 87.35 55145.78 88888.00 2009-06-29 18:39:01.375 180 12723.25 87.33 55145.78 88888.00 2009-06-29 18:39:01.500 180 12723.25 87.40 55145.80 88888.00 2009-06-29 18:39:01.625 180 12723.25 87.40 55145.78 88888.00 2009-06-29 18:39:01.750 180 12723.27 87.38 55145.78 88888.00 2009-06-29 18:39:01.875 180 12723.25 87.35 55145.78 88888.00 2009-06-29 18:39:02.000 180 12723.20 87.38 55145.75 88888.00 2009-06-29 18:39:02.125 180 12723.30 87.50 55145.80 88888.00 2009-06-29 18:39:02.250 180 12723.27 87.47 55145.78 88888.00 2009-06-29 18:39:02.375 180 12723.35 87.47 55145.75 88888.00 2009-06-29 18:39:02.500 180 12723.30 87.53 55145.78 88888.00 2009-06-29 18:39:02.625 180 12723.27 87.53 55145.80 88888.00 2009-06-29 18:39:02.750 180 12723.25 87.47 55145.78 88888.00 2009-06-29 18:39:02.875 180 12723.27 87.42 55145.78 88888.00 2009-06-29 18:39:03.000 180 12723.20 87.40 55145.75 88888.00 2009-06-29 18:39:03.125 180 12723.25 87.47 55145.78 88888.00 2009-06-29 18:39:03.250 180 12723.27 87.53 55145.78 88888.00 2009-06-29 18:39:03.375 180 12723.30 87.53 55145.78 88888.00 2009-06-29 18:39:03.500 180 12723.23 87.47 55145.75 88888.00 2009-06-29 18:39:03.625 180 12723.17 87.42 55145.78 88888.00 2009-06-29 18:39:03.750 180 12723.20 87.45 55145.78 88888.00 2009-06-29 18:39:03.875 180 12723.23 87.47 55145.78 88888.00 2009-06-29 18:39:04.000 180 12723.25 87.55 55145.80 88888.00 2009-06-29 18:39:04.125 180 12723.20 87.53 55145.78 88888.00 2009-06-29 18:39:04.250 180 12723.17 87.53 55145.78 88888.00 2009-06-29 18:39:04.375 180 12723.25 87.58 55145.78 88888.00 2009-06-29 18:39:04.500 180 12723.30 87.60 55145.80 88888.00 2009-06-29 18:39:04.625 180 12723.35 87.60 55145.80 88888.00 2009-06-29 18:39:04.750 180 12723.30 87.58 55145.78 88888.00 2009-06-29 18:39:04.875 180 12723.25 87.58 55145.78 88888.00 2009-06-29 18:39:05.000 180 12723.23 87.58 55145.75 88888.00 2009-06-29 18:39:05.125 180 12723.30 87.65 55145.78 88888.00 2009-06-29 18:39:05.250 180 12723.33 87.70 55145.80 88888.00 2009-06-29 18:39:05.375 180 12723.27 87.67 55145.78 88888.00 2009-06-29 18:39:05.500 180 12723.23 87.70 55145.75 88888.00 2009-06-29 18:39:05.625 180 12723.25 87.70 55145.75 88888.00 2009-06-29 18:39:05.750 180 12723.33 87.75 55145.78 88888.00 2009-06-29 18:39:05.875 180 12723.35 87.67 55145.78 88888.00 2009-06-29 18:39:06.000 180 12723.33 87.72 55145.72 88888.00 2009-06-29 18:39:06.125 180 12723.33 87.78 55145.72 88888.00 2009-06-29 18:39:06.250 180 12723.38 87.80 55145.78 88888.00 2009-06-29 18:39:06.375 180 12723.42 87.83 55145.78 88888.00 2009-06-29 18:39:06.500 180 12723.40 87.75 55145.75 88888.00 2009-06-29 18:39:06.625 180 12723.38 87.80 55145.70 88888.00 2009-06-29 18:39:06.750 180 12723.45 87.85 55145.72 88888.00 2009-06-29 18:39:06.875 180 12723.42 87.92 55145.75 88888.00 2009-06-29 18:39:07.000 180 12723.40 87.85 55145.70 88888.00 2009-06-29 18:39:07.125 180 12723.40 87.88 55145.70 88888.00 2009-06-29 18:39:07.250 180 12723.40 87.90 55145.72 88888.00 2009-06-29 18:39:07.375 180 12723.42 87.92 55145.75 88888.00 2009-06-29 18:39:07.500 180 12723.38 87.92 55145.72 88888.00 2009-06-29 18:39:07.625 180 12723.35 87.85 55145.70 88888.00 2009-06-29 18:39:07.750 180 12723.38 87.85 55145.70 88888.00 2009-06-29 18:39:07.875 180 12723.35 87.88 55145.72 88888.00 2009-06-29 18:39:08.000 180 12723.33 87.95 55145.70 88888.00 2009-06-29 18:39:08.125 180 12723.30 87.95 55145.68 88888.00 2009-06-29 18:39:08.250 180 12723.30 87.92 55145.68 88888.00 2009-06-29 18:39:08.375 180 12723.35 87.95 55145.70 88888.00 2009-06-29 18:39:08.500 180 12723.40 88.03 55145.72 88888.00 2009-06-29 18:39:08.625 180 12723.40 88.03 55145.70 88888.00 2009-06-29 18:39:08.750 180 12723.45 88.00 55145.68 88888.00 2009-06-29 18:39:08.875 180 12723.52 88.05 55145.70 88888.00 2009-06-29 18:39:09.000 180 12723.48 88.10 55145.70 88888.00 2009-06-29 18:39:09.125 180 12723.40 88.12 55145.72 88888.00 2009-06-29 18:39:09.250 180 12723.38 88.12 55145.68 88888.00 2009-06-29 18:39:09.375 180 12723.42 88.17 55145.68 88888.00 2009-06-29 18:39:09.500 180 12723.48 88.20 55145.70 88888.00 2009-06-29 18:39:09.625 180 12723.48 88.20 55145.68 88888.00 2009-06-29 18:39:09.750 180 12723.45 88.12 55145.65 88888.00 2009-06-29 18:39:09.875 180 12723.52 88.17 55145.68 88888.00 2009-06-29 18:39:10.000 180 12723.55 88.22 55145.68 88888.00 2009-06-29 18:39:10.125 180 12723.45 88.22 55145.68 88888.00 2009-06-29 18:39:10.250 180 12723.42 88.30 55145.72 88888.00 2009-06-29 18:39:10.375 180 12723.45 88.33 55145.68 88888.00 2009-06-29 18:39:10.500 180 12723.50 88.28 55145.65 88888.00 2009-06-29 18:39:10.625 180 12723.58 88.28 55145.65 88888.00 2009-06-29 18:39:10.750 180 12723.58 88.30 55145.68 88888.00 2009-06-29 18:39:10.875 180 12723.55 88.35 55145.70 88888.00 2009-06-29 18:39:11.000 180 12723.50 88.38 55145.68 88888.00 2009-06-29 18:39:11.125 180 12723.48 88.40 55145.68 88888.00 2009-06-29 18:39:11.250 180 12723.50 88.42 55145.70 88888.00 2009-06-29 18:39:11.375 180 12723.55 88.38 55145.65 88888.00 2009-06-29 18:39:11.500 180 12723.52 88.30 55145.60 88888.00 2009-06-29 18:39:11.625 180 12723.50 88.33 55145.62 88888.00 2009-06-29 18:39:11.750 180 12723.58 88.45 55145.65 88888.00 2009-06-29 18:39:11.875 180 12723.52 88.47 55145.65 88888.00 2009-06-29 18:39:12.000 180 12723.48 88.38 55145.62 88888.00 2009-06-29 18:39:12.125 180 12723.48 88.45 55145.65 88888.00 2009-06-29 18:39:12.250 180 12723.52 88.47 55145.68 88888.00 2009-06-29 18:39:12.375 180 12723.58 88.45 55145.68 88888.00 2009-06-29 18:39:12.500 180 12723.55 88.53 55145.68 88888.00 2009-06-29 18:39:12.625 180 12723.60 88.53 55145.65 88888.00 2009-06-29 18:39:12.750 180 12723.58 88.47 55145.65 88888.00 2009-06-29 18:39:12.875 180 12723.60 88.58 55145.62 88888.00 2009-06-29 18:39:13.000 180 12723.62 88.60 55145.62 88888.00 2009-06-29 18:39:13.125 180 12723.62 88.65 55145.65 88888.00 2009-06-29 18:39:13.250 180 12723.58 88.62 55145.62 88888.00 2009-06-29 18:39:13.375 180 12723.60 88.67 55145.62 88888.00 2009-06-29 18:39:13.500 180 12723.55 88.70 55145.62 88888.00 2009-06-29 18:39:13.625 180 12723.55 88.67 55145.65 88888.00 2009-06-29 18:39:13.750 180 12723.55 88.67 55145.68 88888.00 2009-06-29 18:39:13.875 180 12723.58 88.65 55145.65 88888.00 2009-06-29 18:39:14.000 180 12723.55 88.65 55145.62 88888.00 2009-06-29 18:39:14.125 180 12723.55 88.70 55145.65 88888.00 2009-06-29 18:39:14.250 180 12723.50 88.67 55145.62 88888.00 2009-06-29 18:39:14.375 180 12723.52 88.67 55145.62 88888.00 2009-06-29 18:39:14.500 180 12723.55 88.72 55145.65 88888.00 2009-06-29 18:39:14.625 180 12723.50 88.75 55145.68 88888.00 2009-06-29 18:39:14.750 180 12723.52 88.75 55145.65 88888.00 2009-06-29 18:39:14.875 180 12723.58 88.78 55145.62 88888.00 2009-06-29 18:39:15.000 180 12723.62 88.78 55145.65 88888.00 2009-06-29 18:39:15.125 180 12723.55 88.72 55145.62 88888.00 2009-06-29 18:39:15.250 180 12723.50 88.75 55145.65 88888.00 2009-06-29 18:39:15.375 180 12723.52 88.80 55145.68 88888.00 2009-06-29 18:39:15.500 180 12723.45 88.72 55145.62 88888.00 2009-06-29 18:39:15.625 180 12723.48 88.78 55145.65 88888.00 2009-06-29 18:39:15.750 180 12723.55 88.80 55145.65 88888.00 2009-06-29 18:39:15.875 180 12723.48 88.78 55145.65 88888.00 2009-06-29 18:39:16.000 180 12723.52 88.78 55145.62 88888.00 2009-06-29 18:39:16.125 180 12723.55 88.72 55145.57 88888.00 2009-06-29 18:39:16.250 180 12723.50 88.78 55145.62 88888.00 2009-06-29 18:39:16.375 180 12723.52 88.80 55145.62 88888.00 2009-06-29 18:39:16.500 180 12723.45 88.80 55145.60 88888.00 2009-06-29 18:39:16.625 180 12723.45 88.72 55145.57 88888.00 2009-06-29 18:39:16.750 180 12723.50 88.80 55145.62 88888.00 2009-06-29 18:39:16.875 180 12723.58 88.85 55145.65 88888.00 2009-06-29 18:39:17.000 180 12723.52 88.80 55145.62 88888.00 2009-06-29 18:39:17.125 180 12723.50 88.80 55145.62 88888.00 2009-06-29 18:39:17.250 180 12723.50 88.80 55145.60 88888.00 2009-06-29 18:39:17.375 180 12723.55 88.88 55145.60 88888.00 2009-06-29 18:39:17.500 180 12723.60 88.88 55145.62 88888.00 2009-06-29 18:39:17.625 180 12723.62 88.88 55145.65 88888.00 2009-06-29 18:39:17.750 180 12723.58 88.90 55145.65 88888.00 2009-06-29 18:39:17.875 180 12723.58 88.88 55145.65 88888.00 2009-06-29 18:39:18.000 180 12723.52 88.83 55145.62 88888.00 2009-06-29 18:39:18.125 180 12723.55 88.85 55145.62 88888.00 2009-06-29 18:39:18.250 180 12723.58 88.92 55145.60 88888.00 2009-06-29 18:39:18.375 180 12723.55 88.90 55145.60 88888.00 2009-06-29 18:39:18.500 180 12723.58 88.88 55145.60 88888.00 2009-06-29 18:39:18.625 180 12723.62 88.92 55145.62 88888.00 2009-06-29 18:39:18.750 180 12723.60 88.88 55145.60 88888.00 2009-06-29 18:39:18.875 180 12723.52 88.88 55145.60 88888.00 2009-06-29 18:39:19.000 180 12723.45 88.83 55145.57 88888.00 2009-06-29 18:39:19.125 180 12723.40 88.83 55145.57 88888.00 2009-06-29 18:39:19.250 180 12723.45 88.88 55145.60 88888.00 2009-06-29 18:39:19.375 180 12723.50 88.88 55145.60 88888.00 2009-06-29 18:39:19.500 180 12723.52 88.92 55145.62 88888.00 2009-06-29 18:39:19.625 180 12723.52 88.92 55145.65 88888.00 2009-06-29 18:39:19.750 180 12723.55 88.97 55145.68 88888.00 2009-06-29 18:39:19.875 180 12723.50 88.97 55145.65 88888.00 2009-06-29 18:39:20.000 180 12723.48 88.95 55145.62 88888.00 2009-06-29 18:39:20.125 180 12723.45 88.92 55145.62 88888.00 2009-06-29 18:39:20.250 180 12723.45 88.88 55145.62 88888.00 2009-06-29 18:39:20.375 180 12723.50 88.90 55145.62 88888.00 2009-06-29 18:39:20.500 180 12723.50 88.92 55145.65 88888.00 2009-06-29 18:39:20.625 180 12723.50 88.90 55145.62 88888.00 2009-06-29 18:39:20.750 180 12723.55 88.90 55145.62 88888.00 2009-06-29 18:39:20.875 180 12723.60 88.92 55145.62 88888.00 2009-06-29 18:39:21.000 180 12723.58 88.88 55145.60 88888.00 2009-06-29 18:39:21.125 180 12723.58 88.92 55145.65 88888.00 2009-06-29 18:39:21.250 180 12723.58 88.90 55145.62 88888.00 2009-06-29 18:39:21.375 180 12723.55 88.90 55145.60 88888.00 2009-06-29 18:39:21.500 180 12723.48 88.90 55145.60 88888.00 2009-06-29 18:39:21.625 180 12723.48 88.95 55145.62 88888.00 2009-06-29 18:39:21.750 180 12723.50 88.90 55145.62 88888.00 2009-06-29 18:39:21.875 180 12723.50 88.85 55145.62 88888.00 2009-06-29 18:39:22.000 180 12723.48 88.88 55145.65 88888.00 2009-06-29 18:39:22.125 180 12723.42 88.90 55145.68 88888.00 2009-06-29 18:39:22.250 180 12723.48 88.83 55145.65 88888.00 2009-06-29 18:39:22.375 180 12723.58 88.80 55145.68 88888.00 2009-06-29 18:39:22.500 180 12723.55 88.85 55145.65 88888.00 2009-06-29 18:39:22.625 180 12723.45 88.80 55145.62 88888.00 2009-06-29 18:39:22.750 180 12723.48 88.78 55145.62 88888.00 2009-06-29 18:39:22.875 180 12723.48 88.75 55145.62 88888.00 2009-06-29 18:39:23.000 180 12723.50 88.75 55145.65 88888.00 2009-06-29 18:39:23.125 180 12723.48 88.75 55145.65 88888.00 2009-06-29 18:39:23.250 180 12723.45 88.78 55145.65 88888.00 2009-06-29 18:39:23.375 180 12723.55 88.83 55145.65 88888.00 2009-06-29 18:39:23.500 180 12723.58 88.83 55145.68 88888.00 2009-06-29 18:39:23.625 180 12723.52 88.88 55145.68 88888.00 2009-06-29 18:39:23.750 180 12723.50 88.90 55145.68 88888.00 2009-06-29 18:39:23.875 180 12723.55 88.88 55145.68 88888.00 2009-06-29 18:39:24.000 180 12723.60 88.80 55145.65 88888.00 2009-06-29 18:39:24.125 180 12723.55 88.72 55145.62 88888.00 2009-06-29 18:39:24.250 180 12723.48 88.70 55145.62 88888.00 2009-06-29 18:39:24.375 180 12723.52 88.78 55145.68 88888.00 2009-06-29 18:39:24.500 180 12723.55 88.83 55145.68 88888.00 2009-06-29 18:39:24.625 180 12723.45 88.78 55145.65 88888.00 2009-06-29 18:39:24.750 180 12723.42 88.72 55145.65 88888.00 2009-06-29 18:39:24.875 180 12723.45 88.75 55145.65 88888.00 2009-06-29 18:39:25.000 180 12723.52 88.78 55145.65 88888.00 2009-06-29 18:39:25.125 180 12723.50 88.70 55145.65 88888.00 2009-06-29 18:39:25.250 180 12723.50 88.67 55145.65 88888.00 2009-06-29 18:39:25.375 180 12723.52 88.67 55145.62 88888.00 2009-06-29 18:39:25.500 180 12723.50 88.67 55145.62 88888.00 2009-06-29 18:39:25.625 180 12723.65 88.78 55145.70 88888.00 2009-06-29 18:39:25.750 180 12723.67 88.75 55145.68 88888.00 2009-06-29 18:39:25.875 180 12723.50 88.65 55145.62 88888.00 2009-06-29 18:39:26.000 180 12723.42 88.62 55145.62 88888.00 2009-06-29 18:39:26.125 180 12723.50 88.65 55145.62 88888.00 2009-06-29 18:39:26.250 180 12723.65 88.67 55145.68 88888.00 2009-06-29 18:39:26.375 180 12723.65 88.72 55145.65 88888.00 2009-06-29 18:39:26.500 180 12723.60 88.67 55145.65 88888.00 2009-06-29 18:39:26.625 180 12723.55 88.60 55145.65 88888.00 2009-06-29 18:39:26.750 180 12723.52 88.62 55145.68 88888.00 2009-06-29 18:39:26.875 180 12723.52 88.60 55145.65 88888.00 2009-06-29 18:39:27.000 180 12723.55 88.62 55145.65 88888.00 2009-06-29 18:39:27.125 180 12723.48 88.58 55145.65 88888.00 2009-06-29 18:39:27.250 180 12723.40 88.53 55145.65 88888.00 2009-06-29 18:39:27.375 180 12723.50 88.53 55145.65 88888.00 2009-06-29 18:39:27.500 180 12723.55 88.55 55145.65 88888.00 2009-06-29 18:39:27.625 180 12723.55 88.60 55145.65 88888.00 2009-06-29 18:39:27.750 180 12723.48 88.55 55145.62 88888.00 2009-06-29 18:39:27.875 180 12723.50 88.47 55145.62 88888.00 2009-06-29 18:39:28.000 180 12723.50 88.40 55145.60 88888.00 2009-06-29 18:39:28.125 180 12723.52 88.45 55145.62 88888.00 2009-06-29 18:39:28.250 180 12723.60 88.45 55145.65 88888.00 2009-06-29 18:39:28.375 180 12723.65 88.50 55145.68 88888.00 2009-06-29 18:39:28.500 180 12723.62 88.53 55145.68 88888.00 2009-06-29 18:39:28.625 180 12723.62 88.47 55145.68 88888.00 2009-06-29 18:39:28.750 180 12723.65 88.50 55145.68 88888.00 2009-06-29 18:39:28.875 180 12723.67 88.58 55145.72 88888.00 2009-06-29 18:39:29.000 180 12723.73 88.58 55145.72 88888.00 2009-06-29 18:39:29.125 180 12723.70 88.50 55145.70 88888.00 2009-06-29 18:39:29.250 180 12723.65 88.40 55145.68 88888.00 2009-06-29 18:39:29.375 180 12723.65 88.42 55145.65 88888.00 2009-06-29 18:39:29.500 180 12723.62 88.42 55145.68 88888.00 2009-06-29 18:39:29.625 180 12723.62 88.45 55145.70 88888.00 2009-06-29 18:39:29.750 180 12723.73 88.45 55145.68 88888.00 2009-06-29 18:39:29.875 180 12723.75 88.40 55145.65 88888.00 2009-06-29 18:39:30.000 180 12723.70 88.42 55145.65 88888.00 2009-06-29 18:39:30.125 180 12723.70 88.40 55145.68 88888.00 2009-06-29 18:39:30.250 180 12723.67 88.38 55145.68 88888.00 2009-06-29 18:39:30.375 180 12723.62 88.33 55145.68 88888.00 2009-06-29 18:39:30.500 180 12723.60 88.30 55145.65 88888.00 2009-06-29 18:39:30.625 180 12723.58 88.30 55145.68 88888.00 2009-06-29 18:39:30.750 180 12723.62 88.35 55145.68 88888.00 2009-06-29 18:39:30.875 180 12723.62 88.40 55145.72 88888.00 2009-06-29 18:39:31.000 180 12723.62 88.38 55145.68 88888.00 2009-06-29 18:39:31.125 180 12723.65 88.40 55145.70 88888.00 2009-06-29 18:39:31.250 180 12723.67 88.38 55145.70 88888.00 2009-06-29 18:39:31.375 180 12723.67 88.35 55145.70 88888.00 2009-06-29 18:39:31.500 180 12723.58 88.30 55145.68 88888.00 2009-06-29 18:39:31.625 180 12723.58 88.28 55145.70 88888.00 2009-06-29 18:39:31.750 180 12723.67 88.38 55145.72 88888.00 2009-06-29 18:39:31.875 180 12723.65 88.38 55145.70 88888.00 2009-06-29 18:39:32.000 180 12723.62 88.35 55145.68 88888.00 2009-06-29 18:39:32.125 180 12723.62 88.38 55145.68 88888.00 2009-06-29 18:39:32.250 180 12723.60 88.35 55145.70 88888.00 2009-06-29 18:39:32.375 180 12723.67 88.35 55145.68 88888.00 2009-06-29 18:39:32.500 180 12723.62 88.28 55145.72 88888.00 2009-06-29 18:39:32.625 180 12723.75 88.40 55145.75 88888.00 2009-06-29 18:39:32.750 180 12723.80 88.45 55145.78 88888.00 2009-06-29 18:39:32.875 180 12723.70 88.40 55145.75 88888.00 2009-06-29 18:39:33.000 180 12723.58 88.30 55145.70 88888.00 2009-06-29 18:39:33.125 180 12723.60 88.35 55145.72 88888.00 2009-06-29 18:39:33.250 180 12723.67 88.38 55145.70 88888.00 2009-06-29 18:39:33.375 180 12723.60 88.33 55145.68 88888.00 2009-06-29 18:39:33.500 180 12723.65 88.28 55145.65 88888.00 2009-06-29 18:39:33.625 180 12723.70 88.33 55145.70 88888.00 2009-06-29 18:39:33.750 180 12723.75 88.30 55145.70 88888.00 2009-06-29 18:39:33.875 180 12723.70 88.33 55145.72 88888.00 2009-06-29 18:39:34.000 180 12723.62 88.22 55145.62 88888.00 2009-06-29 18:39:34.125 180 12723.55 88.12 55145.62 88888.00 2009-06-29 18:39:34.250 180 12723.60 88.20 55145.68 88888.00 2009-06-29 18:39:34.375 180 12723.73 88.25 55145.70 88888.00 2009-06-29 18:39:34.500 180 12723.75 88.33 55145.70 88888.00 2009-06-29 18:39:34.625 180 12723.75 88.33 55145.70 88888.00 2009-06-29 18:39:34.750 180 12723.75 88.25 55145.68 88888.00 2009-06-29 18:39:34.875 180 12723.75 88.20 55145.68 88888.00 2009-06-29 18:39:35.000 180 12723.75 88.22 55145.68 88888.00 2009-06-29 18:39:35.125 180 12723.75 88.22 55145.68 88888.00 2009-06-29 18:39:35.250 180 12723.75 88.22 55145.68 88888.00 2009-06-29 18:39:35.375 180 12723.73 88.22 55145.68 88888.00 2009-06-29 18:39:35.500 180 12723.80 88.25 55145.70 88888.00 2009-06-29 18:39:35.625 180 12723.85 88.30 55145.70 88888.00 2009-06-29 18:39:35.750 180 12723.85 88.38 55145.75 88888.00 2009-06-29 18:39:35.875 180 12723.75 88.33 55145.72 88888.00 2009-06-29 18:39:36.000 180 12723.62 88.28 55145.65 88888.00 2009-06-29 18:39:36.125 180 12723.62 88.28 55145.68 88888.00 2009-06-29 18:39:36.250 180 12723.65 88.30 55145.68 88888.00 2009-06-29 18:39:36.375 180 12723.65 88.30 55145.70 88888.00 2009-06-29 18:39:36.500 180 12723.62 88.22 55145.70 88888.00 2009-06-29 18:39:36.625 180 12723.67 88.28 55145.68 88888.00 2009-06-29 18:39:36.750 180 12723.77 88.30 55145.72 88888.00 2009-06-29 18:39:36.875 180 12723.77 88.33 55145.72 88888.00 2009-06-29 18:39:37.000 180 12723.65 88.33 55145.70 88888.00 2009-06-29 18:39:37.125 180 12723.60 88.28 55145.70 88888.00 2009-06-29 18:39:37.250 180 12723.60 88.30 55145.70 88888.00 2009-06-29 18:39:37.375 180 12723.65 88.30 55145.68 88888.00 2009-06-29 18:39:37.500 180 12723.73 88.30 55145.68 88888.00 2009-06-29 18:39:37.625 180 12723.65 88.25 55145.70 88888.00 2009-06-29 18:39:37.750 180 12723.67 88.33 55145.72 88888.00 2009-06-29 18:39:37.875 180 12723.75 88.40 55145.72 88888.00 2009-06-29 18:39:38.000 180 12723.73 88.40 55145.72 88888.00 2009-06-29 18:39:38.125 180 12723.62 88.40 55145.72 88888.00 2009-06-29 18:39:38.250 180 12723.65 88.38 55145.72 88888.00 2009-06-29 18:39:38.375 180 12723.73 88.38 55145.72 88888.00 2009-06-29 18:39:38.500 180 12723.73 88.38 55145.72 88888.00 2009-06-29 18:39:38.625 180 12723.67 88.40 55145.68 88888.00 2009-06-29 18:39:38.750 180 12723.65 88.40 55145.70 88888.00 2009-06-29 18:39:38.875 180 12723.62 88.42 55145.70 88888.00 2009-06-29 18:39:39.000 180 12723.67 88.38 55145.68 88888.00 2009-06-29 18:39:39.125 180 12723.65 88.38 55145.68 88888.00 2009-06-29 18:39:39.250 180 12723.65 88.45 55145.70 88888.00 2009-06-29 18:39:39.375 180 12723.67 88.53 55145.70 88888.00 2009-06-29 18:39:39.500 180 12723.75 88.50 55145.72 88888.00 2009-06-29 18:39:39.625 180 12723.70 88.45 55145.72 88888.00 2009-06-29 18:39:39.750 180 12723.70 88.47 55145.70 88888.00 2009-06-29 18:39:39.875 180 12723.70 88.47 55145.68 88888.00 2009-06-29 18:39:40.000 180 12723.75 88.45 55145.68 88888.00 2009-06-29 18:39:40.125 180 12723.77 88.47 55145.70 88888.00 2009-06-29 18:39:40.250 180 12723.70 88.50 55145.72 88888.00 2009-06-29 18:39:40.375 180 12723.73 88.53 55145.70 88888.00 2009-06-29 18:39:40.500 180 12723.80 88.60 55145.72 88888.00 2009-06-29 18:39:40.625 180 12723.83 88.65 55145.75 88888.00 2009-06-29 18:39:40.750 180 12723.80 88.65 55145.72 88888.00 2009-06-29 18:39:40.875 180 12723.80 88.67 55145.75 88888.00 2009-06-29 18:39:41.000 180 12723.77 88.62 55145.72 88888.00 2009-06-29 18:39:41.125 180 12723.75 88.62 55145.70 88888.00 2009-06-29 18:39:41.250 180 12723.73 88.58 55145.70 88888.00 2009-06-29 18:39:41.375 180 12723.75 88.62 55145.72 88888.00 2009-06-29 18:39:41.500 180 12723.80 88.65 55145.70 88888.00 2009-06-29 18:39:41.625 180 12723.77 88.60 55145.70 88888.00 2009-06-29 18:39:41.750 180 12723.75 88.60 55145.68 88888.00 2009-06-29 18:39:41.875 180 12723.70 88.58 55145.65 88888.00 2009-06-29 18:39:42.000 180 12723.67 88.53 55145.65 88888.00 2009-06-29 18:39:42.125 180 12723.60 88.55 55145.65 88888.00 2009-06-29 18:39:42.250 180 12723.58 88.55 55145.65 88888.00 2009-06-29 18:39:42.375 180 12723.65 88.60 55145.65 88888.00 2009-06-29 18:39:42.500 180 12723.67 88.72 55145.70 88888.00 2009-06-29 18:39:42.625 180 12723.67 88.72 55145.68 88888.00 2009-06-29 18:39:42.750 180 12723.65 88.67 55145.68 88888.00 2009-06-29 18:39:42.875 180 12723.67 88.70 55145.70 88888.00 2009-06-29 18:39:43.000 180 12723.77 88.80 55145.70 88888.00 2009-06-29 18:39:43.125 180 12723.70 88.78 55145.72 88888.00 2009-06-29 18:39:43.250 180 12723.58 88.75 55145.68 88888.00 2009-06-29 18:39:43.375 180 12723.62 88.78 55145.70 88888.00 2009-06-29 18:39:43.500 180 12723.62 88.72 55145.68 88888.00 2009-06-29 18:39:43.625 180 12723.62 88.72 55145.68 88888.00 2009-06-29 18:39:43.750 180 12723.65 88.70 55145.68 88888.00 2009-06-29 18:39:43.875 180 12723.75 88.70 55145.70 88888.00 2009-06-29 18:39:44.000 180 12723.77 88.75 55145.68 88888.00 2009-06-29 18:39:44.125 180 12723.75 88.75 55145.68 88888.00 2009-06-29 18:39:44.250 180 12723.73 88.67 55145.65 88888.00 2009-06-29 18:39:44.375 180 12723.73 88.72 55145.65 88888.00 2009-06-29 18:39:44.500 180 12723.77 88.80 55145.65 88888.00 2009-06-29 18:39:44.625 180 12723.85 88.80 55145.68 88888.00 2009-06-29 18:39:44.750 180 12723.90 88.83 55145.68 88888.00 2009-06-29 18:39:44.875 180 12723.95 88.85 55145.72 88888.00 2009-06-29 18:39:45.000 180 12723.90 88.78 55145.68 88888.00 2009-06-29 18:39:45.125 180 12723.85 88.75 55145.62 88888.00 2009-06-29 18:39:45.250 180 12723.83 88.78 55145.68 88888.00 2009-06-29 18:39:45.375 180 12723.83 88.78 55145.68 88888.00 2009-06-29 18:39:45.500 180 12723.88 88.78 55145.65 88888.00 2009-06-29 18:39:45.625 180 12723.83 88.72 55145.62 88888.00 2009-06-29 18:39:45.750 180 12723.90 88.75 55145.62 88888.00 2009-06-29 18:39:45.875 180 12723.95 88.80 55145.65 88888.00 2009-06-29 18:39:46.000 180 12724.00 88.85 55145.65 88888.00 2009-06-29 18:39:46.125 180 12723.88 88.78 55145.65 88888.00 2009-06-29 18:39:46.250 180 12723.85 88.72 55145.65 88888.00 2009-06-29 18:39:46.375 180 12723.90 88.75 55145.65 88888.00 2009-06-29 18:39:46.500 180 12723.92 88.75 55145.62 88888.00 2009-06-29 18:39:46.625 180 12723.98 88.75 55145.62 88888.00 2009-06-29 18:39:46.750 180 12723.98 88.78 55145.62 88888.00 2009-06-29 18:39:46.875 180 12723.98 88.78 55145.65 88888.00 2009-06-29 18:39:47.000 180 12723.95 88.70 55145.60 88888.00 2009-06-29 18:39:47.125 180 12723.98 88.72 55145.62 88888.00 2009-06-29 18:39:47.250 180 12724.02 88.78 55145.65 88888.00 2009-06-29 18:39:47.375 180 12724.02 88.80 55145.68 88888.00 2009-06-29 18:39:47.500 180 12724.00 88.83 55145.72 88888.00 2009-06-29 18:39:47.625 180 12724.00 88.85 55145.68 88888.00 2009-06-29 18:39:47.750 180 12723.95 88.80 55145.62 88888.00 2009-06-29 18:39:47.875 180 12723.98 88.75 55145.60 88888.00 2009-06-29 18:39:48.000 180 12724.00 88.72 55145.57 88888.00 2009-06-29 18:39:48.125 180 12723.98 88.70 55145.60 88888.00 2009-06-29 18:39:48.250 180 12723.95 88.67 55145.60 88888.00 2009-06-29 18:39:48.375 180 12723.95 88.67 55145.60 88888.00 2009-06-29 18:39:48.500 180 12724.02 88.70 55145.62 88888.00 2009-06-29 18:39:48.625 180 12724.05 88.70 55145.62 88888.00 2009-06-29 18:39:48.750 180 12724.05 88.65 55145.57 88888.00 2009-06-29 18:39:48.875 180 12724.08 88.70 55145.62 88888.00 2009-06-29 18:39:49.000 180 12724.08 88.75 55145.68 88888.00 2009-06-29 18:39:49.125 180 12724.02 88.75 55145.62 88888.00 2009-06-29 18:39:49.250 180 12723.98 88.70 55145.62 88888.00 2009-06-29 18:39:49.375 180 12724.00 88.67 55145.60 88888.00 2009-06-29 18:39:49.500 180 12724.00 88.70 55145.65 88888.00 2009-06-29 18:39:49.625 180 12723.98 88.72 55145.68 88888.00 2009-06-29 18:39:49.750 180 12723.92 88.70 55145.65 88888.00 2009-06-29 18:39:49.875 180 12723.95 88.70 55145.65 88888.00 2009-06-29 18:39:50.000 180 12723.98 88.75 55145.65 88888.00 2009-06-29 18:39:50.125 180 12723.95 88.72 55145.65 88888.00 2009-06-29 18:39:50.250 180 12723.90 88.65 55145.65 88888.00 2009-06-29 18:39:50.375 180 12723.92 88.65 55145.65 88888.00 2009-06-29 18:39:50.500 180 12723.90 88.67 55145.65 88888.00 2009-06-29 18:39:50.625 180 12723.90 88.65 55145.65 88888.00 2009-06-29 18:39:50.750 180 12723.92 88.62 55145.62 88888.00 2009-06-29 18:39:50.875 180 12723.92 88.50 55145.60 88888.00 2009-06-29 18:39:51.000 180 12723.95 88.55 55145.57 88888.00 2009-06-29 18:39:51.125 180 12723.95 88.58 55145.60 88888.00 2009-06-29 18:39:51.250 180 12724.00 88.60 55145.68 88888.00 2009-06-29 18:39:51.375 180 12724.05 88.65 55145.68 88888.00 2009-06-29 18:39:51.500 180 12724.00 88.58 55145.65 88888.00 2009-06-29 18:39:51.625 180 12723.95 88.55 55145.62 88888.00 2009-06-29 18:39:51.750 180 12723.95 88.55 55145.60 88888.00 2009-06-29 18:39:51.875 180 12723.98 88.53 55145.62 88888.00 2009-06-29 18:39:52.000 180 12724.02 88.60 55145.62 88888.00 2009-06-29 18:39:52.125 180 12724.00 88.60 55145.65 88888.00 2009-06-29 18:39:52.250 180 12723.98 88.50 55145.62 88888.00 2009-06-29 18:39:52.375 180 12723.98 88.47 55145.62 88888.00 2009-06-29 18:39:52.500 180 12724.05 88.53 55145.65 88888.00 2009-06-29 18:39:52.625 180 12724.10 88.50 55145.62 88888.00 2009-06-29 18:39:52.750 180 12724.10 88.45 55145.62 88888.00 2009-06-29 18:39:52.875 180 12724.02 88.42 55145.62 88888.00 2009-06-29 18:39:53.000 180 12724.00 88.40 55145.65 88888.00 2009-06-29 18:39:53.125 180 12724.02 88.45 55145.62 88888.00 2009-06-29 18:39:53.250 180 12724.05 88.47 55145.62 88888.00 2009-06-29 18:39:53.375 180 12724.08 88.47 55145.65 88888.00 2009-06-29 18:39:53.500 180 12724.00 88.40 55145.62 88888.00 2009-06-29 18:39:53.625 180 12723.98 88.42 55145.65 88888.00 2009-06-29 18:39:53.750 180 12724.02 88.50 55145.70 88888.00 2009-06-29 18:39:53.875 180 12724.00 88.45 55145.65 88888.00 2009-06-29 18:39:54.000 180 12723.98 88.42 55145.62 88888.00 2009-06-29 18:39:54.125 180 12723.98 88.42 55145.65 88888.00 2009-06-29 18:39:54.250 180 12723.95 88.38 55145.65 88888.00 2009-06-29 18:39:54.375 180 12723.90 88.33 55145.65 88888.00 2009-06-29 18:39:54.500 180 12723.90 88.38 55145.65 88888.00 2009-06-29 18:39:54.625 180 12723.90 88.42 55145.65 88888.00 2009-06-29 18:39:54.750 180 12723.95 88.42 55145.68 88888.00 2009-06-29 18:39:54.875 180 12723.95 88.45 55145.72 88888.00 2009-06-29 18:39:55.000 180 12723.98 88.42 55145.70 88888.00 2009-06-29 18:39:55.125 180 12723.95 88.38 55145.70 88888.00 2009-06-29 18:39:55.250 180 12723.92 88.28 55145.68 88888.00 2009-06-29 18:39:55.375 180 12723.85 88.28 55145.65 88888.00 2009-06-29 18:39:55.500 180 12723.85 88.38 55145.68 88888.00 2009-06-29 18:39:55.625 180 12723.90 88.47 55145.72 88888.00 2009-06-29 18:39:55.750 180 12723.92 88.53 55145.78 88888.00 2009-06-29 18:39:55.875 180 12723.92 88.50 55145.72 88888.00 2009-06-29 18:39:56.000 180 12723.92 88.42 55145.70 88888.00 2009-06-29 18:39:56.125 180 12723.92 88.45 55145.70 88888.00 2009-06-29 18:39:56.250 180 12723.90 88.42 55145.70 88888.00 2009-06-29 18:39:56.375 180 12723.88 88.40 55145.68 88888.00 2009-06-29 18:39:56.500 180 12723.92 88.40 55145.70 88888.00 2009-06-29 18:39:56.625 180 12723.95 88.42 55145.70 88888.00 2009-06-29 18:39:56.750 180 12723.95 88.40 55145.62 88888.00 2009-06-29 18:39:56.875 180 12723.83 88.30 55145.60 88888.00 2009-06-29 18:39:57.000 180 12723.75 88.28 55145.62 88888.00 2009-06-29 18:39:57.125 180 12723.80 88.38 55145.65 88888.00 2009-06-29 18:39:57.250 180 12723.88 88.40 55145.68 88888.00 2009-06-29 18:39:57.375 180 12723.83 88.38 55145.68 88888.00 2009-06-29 18:39:57.500 180 12723.77 88.42 55145.70 88888.00 2009-06-29 18:39:57.625 180 12723.80 88.45 55145.70 88888.00 2009-06-29 18:39:57.750 180 12723.80 88.47 55145.70 88888.00 2009-06-29 18:39:57.875 180 12723.77 88.42 55145.68 88888.00 2009-06-29 18:39:58.000 180 12723.80 88.40 55145.68 88888.00 2009-06-29 18:39:58.125 180 12723.90 88.47 55145.72 88888.00 2009-06-29 18:39:58.250 180 12723.85 88.38 55145.68 88888.00 2009-06-29 18:39:58.375 180 12723.77 88.33 55145.65 88888.00 2009-06-29 18:39:58.500 180 12723.83 88.38 55145.68 88888.00 2009-06-29 18:39:58.625 180 12723.90 88.40 55145.72 88888.00 2009-06-29 18:39:58.750 180 12723.92 88.40 55145.70 88888.00 2009-06-29 18:39:58.875 180 12723.88 88.38 55145.65 88888.00 2009-06-29 18:39:59.000 180 12723.88 88.42 55145.65 88888.00 2009-06-29 18:39:59.125 180 12723.85 88.42 55145.68 88888.00 2009-06-29 18:39:59.250 180 12723.88 88.45 55145.68 88888.00 2009-06-29 18:39:59.375 180 12723.90 88.42 55145.65 88888.00 2009-06-29 18:39:59.500 180 12723.88 88.40 55145.65 88888.00 2009-06-29 18:39:59.625 180 12723.88 88.40 55145.68 88888.00 2009-06-29 18:39:59.750 180 12723.90 88.45 55145.65 88888.00 2009-06-29 18:39:59.875 180 12723.90 88.50 55145.65 88888.00 2009-06-29 18:40:00.000 180 12723.92 88.47 55145.68 88888.00 2009-06-29 18:40:00.125 180 12723.95 88.45 55145.68 88888.00 2009-06-29 18:40:00.250 180 12723.95 88.47 55145.68 88888.00 2009-06-29 18:40:00.375 180 12723.95 88.50 55145.68 88888.00 2009-06-29 18:40:00.500 180 12724.02 88.55 55145.68 88888.00 2009-06-29 18:40:00.625 180 12724.08 88.58 55145.70 88888.00 2009-06-29 18:40:00.750 180 12724.10 88.67 55145.78 88888.00 2009-06-29 18:40:00.875 180 12724.10 88.65 55145.72 88888.00 2009-06-29 18:40:01.000 180 12723.98 88.53 55145.68 88888.00 2009-06-29 18:40:01.125 180 12723.90 88.55 55145.68 88888.00 2009-06-29 18:40:01.250 180 12723.90 88.55 55145.65 88888.00 2009-06-29 18:40:01.375 180 12723.90 88.58 55145.65 88888.00 2009-06-29 18:40:01.500 180 12723.90 88.58 55145.65 88888.00 2009-06-29 18:40:01.625 180 12723.98 88.60 55145.68 88888.00 2009-06-29 18:40:01.750 180 12723.98 88.65 55145.68 88888.00 2009-06-29 18:40:01.875 180 12723.95 88.60 55145.62 88888.00 2009-06-29 18:40:02.000 180 12723.95 88.60 55145.60 88888.00 2009-06-29 18:40:02.125 180 12724.02 88.67 55145.65 88888.00 2009-06-29 18:40:02.250 180 12724.05 88.70 55145.70 88888.00 2009-06-29 18:40:02.375 180 12724.05 88.67 55145.65 88888.00 2009-06-29 18:40:02.500 180 12724.00 88.58 55145.60 88888.00 2009-06-29 18:40:02.625 180 12723.98 88.60 55145.60 88888.00 2009-06-29 18:40:02.750 180 12724.02 88.65 55145.60 88888.00 2009-06-29 18:40:02.875 180 12723.98 88.60 55145.62 88888.00 2009-06-29 18:40:03.000 180 12724.02 88.62 55145.62 88888.00 2009-06-29 18:40:03.125 180 12724.02 88.65 55145.60 88888.00 2009-06-29 18:40:03.250 180 12724.05 88.67 55145.65 88888.00 2009-06-29 18:40:03.375 180 12724.12 88.78 55145.65 88888.00 2009-06-29 18:40:03.500 180 12724.15 88.78 55145.65 88888.00 2009-06-29 18:40:03.625 180 12724.27 88.80 55145.65 88888.00 2009-06-29 18:40:03.750 180 12724.27 88.80 55145.62 88888.00 2009-06-29 18:40:03.875 180 12724.17 88.75 55145.62 88888.00 2009-06-29 18:40:04.000 180 12724.12 88.75 55145.62 88888.00 2009-06-29 18:40:04.125 180 12724.23 88.78 55145.62 88888.00 2009-06-29 18:40:04.250 180 12724.25 88.78 55145.60 88888.00 2009-06-29 18:40:04.375 180 12724.20 88.78 55145.60 88888.00 2009-06-29 18:40:04.500 180 12724.23 88.78 55145.60 88888.00 2009-06-29 18:40:04.625 180 12724.25 88.83 55145.65 88888.00 2009-06-29 18:40:04.750 180 12724.25 88.83 55145.62 88888.00 2009-06-29 18:40:04.875 180 12724.30 88.85 55145.62 88888.00 2009-06-29 18:40:05.000 180 12724.33 88.90 55145.62 88888.00 2009-06-29 18:40:05.125 180 12724.35 88.83 55145.57 88888.00 2009-06-29 18:40:05.250 180 12724.40 88.83 55145.57 88888.00 2009-06-29 18:40:05.375 180 12724.42 88.88 55145.60 88888.00 2009-06-29 18:40:05.500 180 12724.40 88.90 55145.60 88888.00 2009-06-29 18:40:05.625 180 12724.52 88.92 55145.62 88888.00 2009-06-29 18:40:05.750 180 12724.52 88.88 55145.60 88888.00 2009-06-29 18:40:05.875 180 12724.45 88.90 55145.60 88888.00 2009-06-29 18:40:06.000 180 12724.38 88.90 55145.57 88888.00 2009-06-29 18:40:06.125 180 12724.40 88.88 55145.57 88888.00 2009-06-29 18:40:06.250 180 12724.45 88.92 55145.62 88888.00 2009-06-29 18:40:06.375 180 12724.50 88.95 55145.62 88888.00 2009-06-29 18:40:06.500 180 12724.45 88.92 55145.62 88888.00 2009-06-29 18:40:06.625 180 12724.48 88.97 55145.60 88888.00 2009-06-29 18:40:06.750 180 12724.52 89.00 55145.62 88888.00 2009-06-29 18:40:06.875 180 12724.48 88.97 55145.60 88888.00 2009-06-29 18:40:07.000 180 12724.48 88.97 55145.60 88888.00 2009-06-29 18:40:07.125 180 12724.55 89.03 55145.62 88888.00 2009-06-29 18:40:07.250 180 12724.52 89.03 55145.62 88888.00 2009-06-29 18:40:07.375 180 12724.48 89.03 55145.60 88888.00 2009-06-29 18:40:07.500 180 12724.45 89.05 55145.57 88888.00 2009-06-29 18:40:07.625 180 12724.45 89.08 55145.62 88888.00 2009-06-29 18:40:07.750 180 12724.42 89.05 55145.60 88888.00 2009-06-29 18:40:07.875 180 12724.42 89.05 55145.60 88888.00 2009-06-29 18:40:08.000 180 12724.52 89.00 55145.57 88888.00 2009-06-29 18:40:08.125 180 12724.55 89.00 55145.57 88888.00 2009-06-29 18:40:08.250 180 12724.48 88.97 55145.55 88888.00 2009-06-29 18:40:08.375 180 12724.58 89.03 55145.55 88888.00 2009-06-29 18:40:08.500 180 12724.73 89.10 55145.57 88888.00 2009-06-29 18:40:08.625 180 12724.73 89.05 55145.57 88888.00 2009-06-29 18:40:08.750 180 12724.67 88.97 55145.53 88888.00 2009-06-29 18:40:08.875 180 12724.67 89.00 55145.57 88888.00 2009-06-29 18:40:09.000 180 12724.77 89.10 55145.57 88888.00 2009-06-29 18:40:09.125 180 12724.83 89.10 55145.57 88888.00 2009-06-29 18:40:09.250 180 12724.77 89.08 55145.57 88888.00 2009-06-29 18:40:09.375 180 12724.77 89.08 55145.55 88888.00 2009-06-29 18:40:09.500 180 12724.80 89.10 55145.57 88888.00 2009-06-29 18:40:09.625 180 12724.77 89.12 55145.55 88888.00 2009-06-29 18:40:09.750 180 12724.73 89.12 55145.55 88888.00 2009-06-29 18:40:09.875 180 12724.73 89.12 55145.57 88888.00 2009-06-29 18:40:10.000 180 12724.77 89.08 55145.55 88888.00 2009-06-29 18:40:10.125 180 12724.85 89.10 55145.57 88888.00 2009-06-29 18:40:10.250 180 12724.83 89.10 55145.55 88888.00 2009-06-29 18:40:10.375 180 12724.85 89.10 55145.55 88888.00 2009-06-29 18:40:10.500 180 12724.90 89.12 55145.57 88888.00 2009-06-29 18:40:10.625 180 12724.90 89.12 55145.57 88888.00 2009-06-29 18:40:10.750 180 12724.83 89.08 55145.57 88888.00 2009-06-29 18:40:10.875 180 12724.88 89.08 55145.57 88888.00 2009-06-29 18:40:11.000 180 12725.00 89.15 55145.57 88888.00 2009-06-29 18:40:11.125 180 12724.95 89.15 55145.57 88888.00 2009-06-29 18:40:11.250 180 12724.90 89.12 55145.53 88888.00 2009-06-29 18:40:11.375 180 12724.88 89.08 55145.55 88888.00 2009-06-29 18:40:11.500 180 12724.83 89.08 55145.53 88888.00 2009-06-29 18:40:11.625 180 12724.77 89.10 55145.55 88888.00 2009-06-29 18:40:11.750 180 12724.85 89.15 55145.55 88888.00 2009-06-29 18:40:11.875 180 12724.83 89.10 55145.55 88888.00 2009-06-29 18:40:12.000 180 12724.88 89.08 55145.55 88888.00 2009-06-29 18:40:12.125 180 12724.90 89.17 55145.55 88888.00 2009-06-29 18:40:12.250 180 12724.90 89.12 55145.53 88888.00 2009-06-29 18:40:12.375 180 12724.90 89.08 55145.53 88888.00 2009-06-29 18:40:12.500 180 12724.90 89.08 55145.50 88888.00 2009-06-29 18:40:12.625 180 12724.92 89.17 55145.53 88888.00 2009-06-29 18:40:12.750 180 12725.02 89.22 55145.57 88888.00 2009-06-29 18:40:12.875 180 12725.08 89.22 55145.55 88888.00 2009-06-29 18:40:13.000 180 12725.02 89.12 55145.50 88888.00 2009-06-29 18:40:13.125 180 12724.98 89.05 55145.50 88888.00 2009-06-29 18:40:13.250 180 12725.00 89.05 55145.53 88888.00 2009-06-29 18:40:13.375 180 12725.05 89.10 55145.55 88888.00 2009-06-29 18:40:13.500 180 12725.10 89.08 55145.53 88888.00 2009-06-29 18:40:13.625 180 12725.10 89.10 55145.53 88888.00 2009-06-29 18:40:13.750 180 12725.10 89.08 55145.50 88888.00 2009-06-29 18:40:13.875 180 12725.08 89.03 55145.53 88888.00 2009-06-29 18:40:14.000 180 12725.08 89.10 55145.50 88888.00 2009-06-29 18:40:14.125 180 12725.10 89.15 55145.55 88888.00 2009-06-29 18:40:14.250 180 12724.98 89.08 55145.50 88888.00 2009-06-29 18:40:14.375 180 12725.02 89.10 55145.53 88888.00 2009-06-29 18:40:14.500 180 12725.12 89.12 55145.53 88888.00 2009-06-29 18:40:14.625 180 12725.10 89.10 55145.50 88888.00 2009-06-29 18:40:14.750 180 12725.12 89.08 55145.50 88888.00 2009-06-29 18:40:14.875 180 12725.17 89.05 55145.50 88888.00 2009-06-29 18:40:15.000 180 12725.17 89.08 55145.53 88888.00 2009-06-29 18:40:15.125 180 12725.10 89.03 55145.50 88888.00 2009-06-29 18:40:15.250 180 12725.05 89.08 55145.55 88888.00 2009-06-29 18:40:15.375 180 12725.17 89.12 55145.55 88888.00 2009-06-29 18:40:15.500 180 12725.15 89.08 55145.50 88888.00 2009-06-29 18:40:15.625 180 12725.17 89.10 55145.57 88888.00 2009-06-29 18:40:15.750 180 12725.20 89.15 55145.57 88888.00 2009-06-29 18:40:15.875 180 12725.20 89.10 55145.55 88888.00 2009-06-29 18:40:16.000 180 12725.20 89.03 55145.53 88888.00 2009-06-29 18:40:16.125 180 12725.17 88.97 55145.47 88888.00 2009-06-29 18:40:16.250 180 12725.10 88.92 55145.50 88888.00 2009-06-29 18:40:16.375 180 12725.23 89.03 55145.53 88888.00 2009-06-29 18:40:16.500 180 12725.23 89.03 55145.53 88888.00 2009-06-29 18:40:16.625 180 12725.17 88.95 55145.50 88888.00 2009-06-29 18:40:16.750 180 12725.20 88.95 55145.55 88888.00 2009-06-29 18:40:16.875 180 12725.25 89.03 55145.57 88888.00 2009-06-29 18:40:17.000 180 12725.30 89.03 55145.55 88888.00 2009-06-29 18:40:17.125 180 12725.33 89.03 55145.57 88888.00 2009-06-29 18:40:17.250 180 12725.30 89.00 55145.53 88888.00 2009-06-29 18:40:17.375 180 12725.30 89.00 55145.55 88888.00 2009-06-29 18:40:17.500 180 12725.27 88.97 55145.57 88888.00 2009-06-29 18:40:17.625 180 12725.27 88.95 55145.55 88888.00 2009-06-29 18:40:17.750 180 12725.25 89.00 55145.57 88888.00 2009-06-29 18:40:17.875 180 12725.30 89.00 55145.57 88888.00 2009-06-29 18:40:18.000 180 12725.35 89.00 55145.55 88888.00 2009-06-29 18:40:18.125 180 12725.33 89.00 55145.55 88888.00 2009-06-29 18:40:18.250 180 12725.25 88.88 55145.53 88888.00 2009-06-29 18:40:18.375 180 12725.27 88.85 55145.50 88888.00 2009-06-29 18:40:18.500 180 12725.27 88.90 55145.53 88888.00 2009-06-29 18:40:18.625 180 12725.23 88.88 55145.53 88888.00 2009-06-29 18:40:18.750 180 12725.25 88.88 55145.53 88888.00 2009-06-29 18:40:18.875 180 12725.27 88.88 55145.53 88888.00 2009-06-29 18:40:19.000 180 12725.38 88.90 55145.53 88888.00 2009-06-29 18:40:19.125 180 12725.33 88.92 55145.55 88888.00 2009-06-29 18:40:19.250 180 12725.35 88.92 55145.55 88888.00 2009-06-29 18:40:19.375 180 12725.42 88.95 55145.57 88888.00 2009-06-29 18:40:19.500 180 12725.35 88.90 55145.60 88888.00 2009-06-29 18:40:19.625 180 12725.20 88.75 55145.55 88888.00 2009-06-29 18:40:19.750 180 12725.20 88.78 55145.57 88888.00 2009-06-29 18:40:19.875 180 12725.30 88.88 55145.60 88888.00 2009-06-29 18:40:20.000 180 12725.35 88.83 55145.60 88888.00 2009-06-29 18:40:20.125 180 12725.33 88.80 55145.57 88888.00 2009-06-29 18:40:20.250 180 12725.27 88.75 55145.57 88888.00 2009-06-29 18:40:20.375 180 12725.25 88.78 55145.57 88888.00 2009-06-29 18:40:20.500 180 12725.27 88.83 55145.57 88888.00 2009-06-29 18:40:20.625 180 12725.33 88.78 55145.60 88888.00 2009-06-29 18:40:20.750 180 12725.27 88.72 55145.57 88888.00 2009-06-29 18:40:20.875 180 12725.30 88.75 55145.57 88888.00 2009-06-29 18:40:21.000 180 12725.38 88.78 55145.57 88888.00 2009-06-29 18:40:21.125 180 12725.30 88.67 55145.57 88888.00 2009-06-29 18:40:21.250 180 12725.25 88.62 55145.53 88888.00 2009-06-29 18:40:21.375 180 12725.25 88.67 55145.55 88888.00 2009-06-29 18:40:21.500 180 12725.33 88.70 55145.57 88888.00 2009-06-29 18:40:21.625 180 12725.38 88.72 55145.60 88888.00 2009-06-29 18:40:21.750 180 12725.35 88.67 55145.60 88888.00 2009-06-29 18:40:21.875 180 12725.38 88.62 55145.55 88888.00 2009-06-29 18:40:22.000 180 12725.38 88.62 55145.57 88888.00 2009-06-29 18:40:22.125 180 12725.38 88.58 55145.57 88888.00 2009-06-29 18:40:22.250 180 12725.38 88.60 55145.60 88888.00 2009-06-29 18:40:22.375 180 12725.38 88.62 55145.60 88888.00 2009-06-29 18:40:22.500 180 12725.35 88.55 55145.55 88888.00 2009-06-29 18:40:22.625 180 12725.30 88.53 55145.57 88888.00 2009-06-29 18:40:22.750 180 12725.30 88.55 55145.60 88888.00 2009-06-29 18:40:22.875 180 12725.25 88.55 55145.60 88888.00 2009-06-29 18:40:23.000 180 12725.30 88.58 55145.60 88888.00 2009-06-29 18:40:23.125 180 12725.35 88.58 55145.60 88888.00 2009-06-29 18:40:23.250 180 12725.30 88.58 55145.57 88888.00 2009-06-29 18:40:23.375 180 12725.40 88.53 55145.60 88888.00 2009-06-29 18:40:23.500 180 12725.40 88.50 55145.60 88888.00 2009-06-29 18:40:23.625 180 12725.33 88.35 55145.57 88888.00 2009-06-29 18:40:23.750 180 12725.33 88.42 55145.57 88888.00 2009-06-29 18:40:23.875 180 12725.35 88.42 55145.57 88888.00 2009-06-29 18:40:24.000 180 12725.40 88.40 55145.57 88888.00 2009-06-29 18:40:24.125 180 12725.42 88.42 55145.60 88888.00 2009-06-29 18:40:24.250 180 12725.38 88.40 55145.62 88888.00 2009-06-29 18:40:24.375 180 12725.40 88.40 55145.62 88888.00 2009-06-29 18:40:24.500 180 12725.45 88.42 55145.62 88888.00 2009-06-29 18:40:24.625 180 12725.42 88.40 55145.60 88888.00 2009-06-29 18:40:24.750 180 12725.48 88.35 55145.60 88888.00 2009-06-29 18:40:24.875 180 12725.50 88.30 55145.57 88888.00 2009-06-29 18:40:25.000 180 12725.45 88.28 55145.57 88888.00 2009-06-29 18:40:25.125 180 12725.42 88.33 55145.60 88888.00 2009-06-29 18:40:25.250 180 12725.45 88.38 55145.60 88888.00 2009-06-29 18:40:25.375 180 12725.42 88.33 55145.60 88888.00 2009-06-29 18:40:25.500 180 12725.55 88.38 55145.62 88888.00 2009-06-29 18:40:25.625 180 12725.58 88.38 55145.62 88888.00 2009-06-29 18:40:25.750 180 12725.48 88.28 55145.60 88888.00 2009-06-29 18:40:25.875 180 12725.45 88.25 55145.60 88888.00 2009-06-29 18:40:26.000 180 12725.52 88.30 55145.60 88888.00 2009-06-29 18:40:26.125 180 12725.55 88.35 55145.65 88888.00 2009-06-29 18:40:26.250 180 12725.48 88.28 55145.62 88888.00 2009-06-29 18:40:26.375 180 12725.50 88.22 55145.62 88888.00 2009-06-29 18:40:26.500 180 12725.52 88.28 55145.68 88888.00 2009-06-29 18:40:26.625 180 12725.48 88.28 55145.68 88888.00 2009-06-29 18:40:26.750 180 12725.48 88.20 55145.62 88888.00 2009-06-29 18:40:26.875 180 12725.48 88.20 55145.62 88888.00 2009-06-29 18:40:27.000 180 12725.48 88.25 55145.62 88888.00 2009-06-29 18:40:27.125 180 12725.45 88.20 55145.62 88888.00 2009-06-29 18:40:27.250 180 12725.48 88.17 55145.65 88888.00 2009-06-29 18:40:27.375 180 12725.52 88.17 55145.65 88888.00 2009-06-29 18:40:27.500 180 12725.48 88.15 55145.62 88888.00 2009-06-29 18:40:27.625 180 12725.50 88.15 55145.65 88888.00 2009-06-29 18:40:27.750 180 12725.50 88.30 55145.68 88888.00 2009-06-29 18:40:27.875 180 12725.42 88.22 55145.68 88888.00 2009-06-29 18:40:28.000 180 12725.48 88.10 55145.65 88888.00 2009-06-29 18:40:28.125 180 12725.50 88.05 55145.65 88888.00 2009-06-29 18:40:28.250 180 12725.48 88.08 55145.68 88888.00 2009-06-29 18:40:28.375 180 12725.48 88.12 55145.65 88888.00 2009-06-29 18:40:28.500 180 12725.45 88.10 55145.65 88888.00 2009-06-29 18:40:28.625 180 12725.42 88.08 55145.62 88888.00 2009-06-29 18:40:28.750 180 12725.40 88.10 55145.68 88888.00 2009-06-29 18:40:28.875 180 12725.45 88.17 55145.70 88888.00 2009-06-29 18:40:29.000 180 12725.48 88.12 55145.65 88888.00 2009-06-29 18:40:29.125 180 12725.50 88.10 55145.62 88888.00 2009-06-29 18:40:29.250 180 12725.42 88.03 55145.62 88888.00 2009-06-29 18:40:29.375 180 12725.45 88.03 55145.62 88888.00 2009-06-29 18:40:29.500 180 12725.48 88.10 55145.68 88888.00 2009-06-29 18:40:29.625 180 12725.45 88.08 55145.68 88888.00 2009-06-29 18:40:29.750 180 12725.45 88.10 55145.70 88888.00 2009-06-29 18:40:29.875 180 12725.45 88.12 55145.70 88888.00 2009-06-29 18:40:30.000 180 12725.48 88.05 55145.65 88888.00 2009-06-29 18:40:30.125 180 12725.45 88.00 55145.68 88888.00 2009-06-29 18:40:30.250 180 12725.40 88.08 55145.72 88888.00 2009-06-29 18:40:30.375 180 12725.45 88.10 55145.72 88888.00 2009-06-29 18:40:30.500 180 12725.45 88.10 55145.70 88888.00 2009-06-29 18:40:30.625 180 12725.35 88.08 55145.68 88888.00 2009-06-29 18:40:30.750 180 12725.33 87.97 55145.65 88888.00 2009-06-29 18:40:30.875 180 12725.40 88.00 55145.68 88888.00 2009-06-29 18:40:31.000 180 12725.50 87.97 55145.68 88888.00 2009-06-29 18:40:31.125 180 12725.45 88.03 55145.70 88888.00 2009-06-29 18:40:31.250 180 12725.42 88.05 55145.70 88888.00 2009-06-29 18:40:31.375 180 12725.45 88.03 55145.68 88888.00 2009-06-29 18:40:31.500 180 12725.45 88.00 55145.68 88888.00 2009-06-29 18:40:31.625 180 12725.48 88.03 55145.70 88888.00 2009-06-29 18:40:31.750 180 12725.33 87.97 55145.72 88888.00 2009-06-29 18:40:31.875 180 12725.30 87.95 55145.70 88888.00 2009-06-29 18:40:32.000 180 12725.35 87.95 55145.70 88888.00 2009-06-29 18:40:32.125 180 12725.45 88.00 55145.72 88888.00 2009-06-29 18:40:32.250 180 12725.38 88.03 55145.72 88888.00 2009-06-29 18:40:32.375 180 12725.38 88.05 55145.70 88888.00 2009-06-29 18:40:32.500 180 12725.42 88.08 55145.72 88888.00 2009-06-29 18:40:32.625 180 12725.48 88.05 55145.72 88888.00 2009-06-29 18:40:32.750 180 12725.48 88.05 55145.72 88888.00 2009-06-29 18:40:32.875 180 12725.40 88.00 55145.70 88888.00 2009-06-29 18:40:33.000 180 12725.35 87.92 55145.68 88888.00 2009-06-29 18:40:33.125 180 12725.33 87.92 55145.70 88888.00 2009-06-29 18:40:33.250 180 12725.27 87.97 55145.72 88888.00 2009-06-29 18:40:33.375 180 12725.35 88.03 55145.72 88888.00 2009-06-29 18:40:33.500 180 12725.42 88.05 55145.75 88888.00 2009-06-29 18:40:33.625 180 12725.42 88.05 55145.75 88888.00 2009-06-29 18:40:33.750 180 12725.40 88.00 55145.70 88888.00 2009-06-29 18:40:33.875 180 12725.42 88.05 55145.72 88888.00 2009-06-29 18:40:34.000 180 12725.35 88.03 55145.78 88888.00 2009-06-29 18:40:34.125 180 12725.33 87.97 55145.72 88888.00 2009-06-29 18:40:34.250 180 12725.33 87.97 55145.70 88888.00 2009-06-29 18:40:34.375 180 12725.42 88.00 55145.75 88888.00 2009-06-29 18:40:34.500 180 12725.42 88.03 55145.75 88888.00 2009-06-29 18:40:34.625 180 12725.42 87.97 55145.72 88888.00 2009-06-29 18:40:34.750 180 12725.35 87.97 55145.72 88888.00 2009-06-29 18:40:34.875 180 12725.30 88.00 55145.75 88888.00 2009-06-29 18:40:35.000 180 12725.25 88.03 55145.78 88888.00 2009-06-29 18:40:35.125 180 12725.25 88.05 55145.80 88888.00 2009-06-29 18:40:35.250 180 12725.23 87.97 55145.78 88888.00 2009-06-29 18:40:35.375 180 12725.23 87.95 55145.78 88888.00 2009-06-29 18:40:35.500 180 12725.20 87.97 55145.75 88888.00 2009-06-29 18:40:35.625 180 12725.12 87.97 55145.72 88888.00 2009-06-29 18:40:35.750 180 12725.20 88.00 55145.75 88888.00 2009-06-29 18:40:35.875 180 12725.30 87.97 55145.75 88888.00 2009-06-29 18:40:36.000 180 12725.27 87.95 55145.75 88888.00 2009-06-29 18:40:36.125 180 12725.25 87.95 55145.78 88888.00 2009-06-29 18:40:36.250 180 12725.23 88.08 55145.85 88888.00 2009-06-29 18:40:36.375 180 12725.23 88.10 55145.82 88888.00 2009-06-29 18:40:36.500 180 12725.20 87.97 55145.80 88888.00 2009-06-29 18:40:36.625 180 12725.15 87.90 55145.78 88888.00 2009-06-29 18:40:36.750 180 12725.20 87.97 55145.82 88888.00 2009-06-29 18:40:36.875 180 12725.30 88.00 55145.82 88888.00 2009-06-29 18:40:37.000 180 12725.25 87.97 55145.80 88888.00 2009-06-29 18:40:37.125 180 12725.17 88.00 55145.78 88888.00 2009-06-29 18:40:37.250 180 12725.12 88.00 55145.85 88888.00 2009-06-29 18:40:37.375 180 12725.17 88.05 55145.82 88888.00 2009-06-29 18:40:37.500 180 12725.25 88.05 55145.85 88888.00 2009-06-29 18:40:37.625 180 12725.20 88.08 55145.85 88888.00 2009-06-29 18:40:37.750 180 12725.02 88.05 55145.82 88888.00 2009-06-29 18:40:37.875 180 12725.08 88.08 55145.82 88888.00 2009-06-29 18:40:38.000 180 12725.12 88.08 55145.85 88888.00 2009-06-29 18:40:38.125 180 12725.10 88.10 55145.88 88888.00 2009-06-29 18:40:38.250 180 12725.00 88.08 55145.88 88888.00 2009-06-29 18:40:38.375 180 12724.98 88.03 55145.85 88888.00 2009-06-29 18:40:38.500 180 12724.98 88.00 55145.85 88888.00 2009-06-29 18:40:38.625 180 12725.05 88.03 55145.85 88888.00 2009-06-29 18:40:38.750 180 12725.08 88.08 55145.88 88888.00 2009-06-29 18:40:38.875 180 12725.02 88.08 55145.90 88888.00 2009-06-29 18:40:39.000 180 12724.92 88.00 55145.85 88888.00 2009-06-29 18:40:39.125 180 12724.95 88.03 55145.85 88888.00 2009-06-29 18:40:39.250 180 12724.95 88.05 55145.85 88888.00 2009-06-29 18:40:39.375 180 12724.90 88.08 55145.88 88888.00 2009-06-29 18:40:39.500 180 12724.90 88.08 55145.85 88888.00 2009-06-29 18:40:39.625 180 12724.98 88.10 55145.88 88888.00 2009-06-29 18:40:39.750 180 12724.95 88.05 55145.88 88888.00 2009-06-29 18:40:39.875 180 12724.92 88.08 55145.90 88888.00 2009-06-29 18:40:40.000 180 12725.02 88.12 55145.93 88888.00 2009-06-29 18:40:40.125 180 12725.10 88.17 55145.95 88888.00 2009-06-29 18:40:40.250 180 12724.98 88.12 55145.93 88888.00 2009-06-29 18:40:40.375 180 12724.98 88.12 55145.90 88888.00 2009-06-29 18:40:40.500 180 12725.00 88.15 55145.93 88888.00 2009-06-29 18:40:40.625 180 12724.92 88.12 55145.93 88888.00 2009-06-29 18:40:40.750 180 12724.88 88.10 55145.93 88888.00 2009-06-29 18:40:40.875 180 12724.85 88.10 55145.90 88888.00 2009-06-29 18:40:41.000 180 12724.85 88.12 55145.93 88888.00 2009-06-29 18:40:41.125 180 12724.80 88.22 55145.95 88888.00 2009-06-29 18:40:41.250 180 12724.80 88.20 55145.93 88888.00 2009-06-29 18:40:41.375 180 12724.85 88.15 55145.93 88888.00 2009-06-29 18:40:41.500 180 12724.92 88.17 55145.95 88888.00 2009-06-29 18:40:41.625 180 12724.95 88.30 55145.95 88888.00 2009-06-29 18:40:41.750 180 12724.92 88.30 55145.95 88888.00 2009-06-29 18:40:41.875 180 12724.80 88.17 55145.90 88888.00 2009-06-29 18:40:42.000 180 12724.77 88.08 55145.88 88888.00 2009-06-29 18:40:42.125 180 12724.88 88.10 55145.90 88888.00 2009-06-29 18:40:42.250 180 12724.83 88.17 55145.95 88888.00 2009-06-29 18:40:42.375 180 12724.88 88.20 55145.95 88888.00 2009-06-29 18:40:42.500 180 12724.85 88.17 55145.93 88888.00 2009-06-29 18:40:42.625 180 12724.85 88.15 55145.93 88888.00 2009-06-29 18:40:42.750 180 12724.85 88.17 55145.95 88888.00 2009-06-29 18:40:42.875 180 12724.77 88.22 55145.93 88888.00 2009-06-29 18:40:43.000 180 12724.73 88.17 55145.90 88888.00 2009-06-29 18:40:43.125 180 12724.70 88.15 55145.90 88888.00 2009-06-29 18:40:43.250 180 12724.67 88.20 55145.95 88888.00 2009-06-29 18:40:43.375 180 12724.77 88.28 55145.97 88888.00 2009-06-29 18:40:43.500 180 12724.77 88.38 55145.97 88888.00 2009-06-29 18:40:43.625 180 12724.77 88.35 55145.97 88888.00 2009-06-29 18:40:43.750 180 12724.73 88.28 55145.93 88888.00 2009-06-29 18:40:43.875 180 12724.80 88.28 55145.95 88888.00 2009-06-29 18:40:44.000 180 12724.85 88.30 55145.97 88888.00 2009-06-29 18:40:44.125 180 12724.88 88.30 55145.97 88888.00 2009-06-29 18:40:44.250 180 12724.83 88.30 55145.95 88888.00 2009-06-29 18:40:44.375 180 12724.80 88.33 55145.95 88888.00 2009-06-29 18:40:44.500 180 12724.75 88.30 55145.93 88888.00 2009-06-29 18:40:44.625 180 12724.85 88.30 55145.95 88888.00 2009-06-29 18:40:44.750 180 12724.83 88.38 55146.00 88888.00 2009-06-29 18:40:44.875 180 12724.85 88.45 55146.03 88888.00 2009-06-29 18:40:45.000 180 12724.80 88.40 55145.97 88888.00 2009-06-29 18:40:45.125 180 12724.80 88.33 55145.95 88888.00 2009-06-29 18:40:45.250 180 12724.80 88.30 55145.95 88888.00 2009-06-29 18:40:45.375 180 12724.80 88.33 55145.95 88888.00 2009-06-29 18:40:45.500 180 12724.83 88.35 55145.97 88888.00 2009-06-29 18:40:45.625 180 12724.83 88.40 55145.97 88888.00 2009-06-29 18:40:45.750 180 12724.83 88.45 55145.97 88888.00 2009-06-29 18:40:45.875 180 12724.88 88.47 55146.00 88888.00 2009-06-29 18:40:46.000 180 12724.88 88.45 55145.95 88888.00 2009-06-29 18:40:46.125 180 12724.85 88.45 55145.97 88888.00 2009-06-29 18:40:46.250 180 12724.85 88.45 55146.00 88888.00 2009-06-29 18:40:46.375 180 12724.88 88.45 55145.97 88888.00 2009-06-29 18:40:46.500 180 12724.88 88.47 55145.97 88888.00 2009-06-29 18:40:46.625 180 12724.98 88.58 55146.00 88888.00 2009-06-29 18:40:46.750 180 12724.95 88.55 55146.00 88888.00 2009-06-29 18:40:46.875 180 12724.90 88.55 55146.03 88888.00 2009-06-29 18:40:47.000 180 12724.95 88.55 55146.00 88888.00 2009-06-29 18:40:47.125 180 12725.05 88.60 55146.03 88888.00 2009-06-29 18:40:47.250 180 12725.00 88.53 55146.00 88888.00 2009-06-29 18:40:47.375 180 12724.98 88.58 55146.00 88888.00 2009-06-29 18:40:47.500 180 12725.00 88.67 55146.00 88888.00 2009-06-29 18:40:47.625 180 12724.95 88.65 55146.00 88888.00 2009-06-29 18:40:47.750 180 12724.88 88.60 55145.97 88888.00 2009-06-29 18:40:47.875 180 12724.90 88.62 55146.00 88888.00 2009-06-29 18:40:48.000 180 12724.95 88.62 55146.00 88888.00 2009-06-29 18:40:48.125 180 12724.98 88.70 55146.05 88888.00 2009-06-29 18:40:48.250 180 12724.98 88.70 55146.00 88888.00 2009-06-29 18:40:48.375 180 12724.90 88.67 55145.97 88888.00 2009-06-29 18:40:48.500 180 12724.85 88.65 55145.95 88888.00 2009-06-29 18:40:48.625 180 12724.92 88.70 55146.00 88888.00 2009-06-29 18:40:48.750 180 12725.02 88.75 55146.03 88888.00 2009-06-29 18:40:48.875 180 12725.08 88.78 55146.00 88888.00 2009-06-29 18:40:49.000 180 12725.02 88.80 55145.97 88888.00 2009-06-29 18:40:49.125 180 12725.02 88.72 55145.95 88888.00 2009-06-29 18:40:49.250 180 12725.00 88.72 55145.97 88888.00 2009-06-29 18:40:49.375 180 12724.95 88.72 55145.95 88888.00 2009-06-29 18:40:49.500 180 12724.95 88.78 55146.00 88888.00 2009-06-29 18:40:49.625 180 12725.05 88.83 55146.03 88888.00 2009-06-29 18:40:49.750 180 12725.00 88.83 55146.05 88888.00 2009-06-29 18:40:49.875 180 12724.90 88.80 55146.00 88888.00 2009-06-29 18:40:50.000 180 12724.98 88.83 55145.97 88888.00 2009-06-29 18:40:50.125 180 12725.10 88.85 55146.03 88888.00 2009-06-29 18:40:50.250 180 12725.05 88.80 55146.00 88888.00 2009-06-29 18:40:50.375 180 12725.05 88.83 55145.97 88888.00 2009-06-29 18:40:50.500 180 12725.00 88.85 55145.97 88888.00 2009-06-29 18:40:50.625 180 12725.05 88.90 55145.97 88888.00 2009-06-29 18:40:50.750 180 12725.10 88.95 55146.00 88888.00 2009-06-29 18:40:50.875 180 12725.08 88.90 55145.97 88888.00 2009-06-29 18:40:51.000 180 12725.00 88.90 55145.95 88888.00 2009-06-29 18:40:51.125 180 12724.92 88.95 55145.97 88888.00 2009-06-29 18:40:51.250 180 12724.92 89.00 55146.00 88888.00 2009-06-29 18:40:51.375 180 12725.05 89.08 55146.03 88888.00 2009-06-29 18:40:51.500 180 12725.08 89.03 55145.97 88888.00 2009-06-29 18:40:51.625 180 12725.10 89.03 55145.97 88888.00 2009-06-29 18:40:51.750 180 12725.17 89.15 55146.03 88888.00 2009-06-29 18:40:51.875 180 12725.15 89.20 55146.05 88888.00 2009-06-29 18:40:52.000 180 12725.08 89.12 55146.00 88888.00 2009-06-29 18:40:52.125 180 12725.10 89.12 55146.00 88888.00 2009-06-29 18:40:52.250 180 12725.02 89.08 55145.97 88888.00 2009-06-29 18:40:52.375 180 12725.02 89.10 55145.97 88888.00 2009-06-29 18:40:52.500 180 12725.02 89.08 55145.97 88888.00 2009-06-29 18:40:52.625 180 12725.02 89.08 55145.95 88888.00 2009-06-29 18:40:52.750 180 12725.00 89.08 55145.95 88888.00 2009-06-29 18:40:52.875 180 12724.92 89.10 55145.90 88888.00 2009-06-29 18:40:53.000 180 12725.00 89.10 55145.90 88888.00 2009-06-29 18:40:53.125 180 12725.10 89.15 55145.95 88888.00 2009-06-29 18:40:53.250 180 12725.15 89.15 55145.97 88888.00 2009-06-29 18:40:53.375 180 12725.10 89.17 55145.95 88888.00 2009-06-29 18:40:53.500 180 12725.02 89.17 55145.97 88888.00 2009-06-29 18:40:53.625 180 12725.08 89.25 55146.00 88888.00 2009-06-29 18:40:53.750 180 12725.12 89.28 55146.00 88888.00 2009-06-29 18:40:53.875 180 12725.08 89.25 55145.97 88888.00 2009-06-29 18:40:54.000 180 12725.00 89.20 55145.93 88888.00 2009-06-29 18:40:54.125 180 12725.02 89.30 55145.97 88888.00 2009-06-29 18:40:54.250 180 12725.08 89.30 55145.97 88888.00 2009-06-29 18:40:54.375 180 12725.10 89.28 55145.97 88888.00 2009-06-29 18:40:54.500 180 12725.17 89.30 55146.00 88888.00 2009-06-29 18:40:54.625 180 12725.08 89.30 55146.00 88888.00 2009-06-29 18:40:54.750 180 12725.12 89.35 55145.97 88888.00 2009-06-29 18:40:54.875 180 12725.10 89.35 55145.97 88888.00 2009-06-29 18:40:55.000 180 12725.05 89.30 55145.97 88888.00 2009-06-29 18:40:55.125 180 12725.05 89.35 55145.97 88888.00 2009-06-29 18:40:55.250 180 12725.12 89.45 55146.00 88888.00 2009-06-29 18:40:55.375 180 12725.12 89.45 55146.00 88888.00 2009-06-29 18:40:55.500 180 12725.05 89.42 55146.00 88888.00 2009-06-29 18:40:55.625 180 12725.05 89.40 55145.95 88888.00 2009-06-29 18:40:55.750 180 12725.08 89.42 55146.00 88888.00 2009-06-29 18:40:55.875 180 12725.08 89.45 55145.97 88888.00 2009-06-29 18:40:56.000 180 12725.12 89.53 55146.03 88888.00 2009-06-29 18:40:56.125 180 12725.12 89.53 55146.00 88888.00 2009-06-29 18:40:56.250 180 12725.02 89.40 55145.95 88888.00 2009-06-29 18:40:56.375 180 12725.10 89.40 55145.95 88888.00 2009-06-29 18:40:56.500 180 12725.17 89.47 55145.97 88888.00 2009-06-29 18:40:56.625 180 12725.17 89.53 55146.03 88888.00 2009-06-29 18:40:56.750 180 12725.15 89.58 55146.03 88888.00 2009-06-29 18:40:56.875 180 12725.12 89.55 55146.00 88888.00 2009-06-29 18:40:57.000 180 12725.08 89.50 55145.97 88888.00 2009-06-29 18:40:57.125 180 12725.08 89.50 55146.00 88888.00 2009-06-29 18:40:57.250 180 12725.10 89.55 55146.05 88888.00 2009-06-29 18:40:57.375 180 12725.15 89.60 55146.05 88888.00 2009-06-29 18:40:57.500 180 12725.15 89.60 55146.03 88888.00 2009-06-29 18:40:57.625 180 12725.08 89.58 55146.00 88888.00 2009-06-29 18:40:57.750 180 12725.05 89.60 55146.00 88888.00 2009-06-29 18:40:57.875 180 12725.05 89.55 55146.05 88888.00 2009-06-29 18:40:58.000 180 12725.08 89.58 55146.03 88888.00 2009-06-29 18:40:58.125 180 12725.05 89.60 55146.03 88888.00 2009-06-29 18:40:58.250 180 12725.05 89.62 55146.05 88888.00 2009-06-29 18:40:58.375 180 12725.15 89.62 55146.03 88888.00 2009-06-29 18:40:58.500 180 12725.10 89.55 55145.97 88888.00 2009-06-29 18:40:58.625 180 12724.98 89.47 55145.95 88888.00 2009-06-29 18:40:58.750 180 12725.10 89.53 55145.97 88888.00 2009-06-29 18:40:58.875 180 12725.25 89.58 55146.03 88888.00 2009-06-29 18:40:59.000 180 12725.27 89.60 55146.03 88888.00 2009-06-29 18:40:59.125 180 12725.25 89.58 55146.00 88888.00 2009-06-29 18:40:59.250 180 12725.25 89.60 55146.03 88888.00 2009-06-29 18:40:59.375 180 12725.20 89.60 55146.00 88888.00 2009-06-29 18:40:59.500 180 12725.15 89.60 55145.97 88888.00 2009-06-29 18:40:59.625 180 12725.12 89.60 55146.00 88888.00 2009-06-29 18:40:59.750 180 12725.15 89.58 55146.00 88888.00 2009-06-29 18:40:59.875 180 12725.23 89.65 55146.03 88888.00 2009-06-29 18:41:00.000 180 12725.23 89.62 55145.97 88888.00 2009-06-29 18:41:00.125 180 12725.23 89.60 55146.00 88888.00 2009-06-29 18:41:00.250 180 12725.20 89.62 55146.03 88888.00 2009-06-29 18:41:00.375 180 12725.25 89.62 55146.03 88888.00 2009-06-29 18:41:00.500 180 12725.20 89.58 55146.00 88888.00 2009-06-29 18:41:00.625 180 12725.15 89.58 55146.00 88888.00 2009-06-29 18:41:00.750 180 12725.20 89.60 55146.03 88888.00 2009-06-29 18:41:00.875 180 12725.17 89.60 55146.03 88888.00 2009-06-29 18:41:01.000 180 12725.17 89.58 55146.00 88888.00 2009-06-29 18:41:01.125 180 12725.20 89.60 55146.03 88888.00 2009-06-29 18:41:01.250 180 12725.23 89.65 55146.05 88888.00 2009-06-29 18:41:01.375 180 12725.25 89.65 55146.03 88888.00 2009-06-29 18:41:01.500 180 12725.17 89.62 55146.05 88888.00 2009-06-29 18:41:01.625 180 12725.17 89.65 55146.03 88888.00 2009-06-29 18:41:01.750 180 12725.25 89.65 55146.03 88888.00 2009-06-29 18:41:01.875 180 12725.27 89.60 55146.03 88888.00 2009-06-29 18:41:02.000 180 12725.25 89.60 55146.00 88888.00 2009-06-29 18:41:02.125 180 12725.20 89.65 55146.03 88888.00 2009-06-29 18:41:02.250 180 12725.17 89.65 55146.07 88888.00 2009-06-29 18:41:02.375 180 12725.23 89.65 55146.05 88888.00 2009-06-29 18:41:02.500 180 12725.20 89.60 55146.03 88888.00 2009-06-29 18:41:02.625 180 12725.23 89.60 55146.05 88888.00 2009-06-29 18:41:02.750 180 12725.17 89.58 55146.00 88888.00 2009-06-29 18:41:02.875 180 12725.08 89.53 55145.97 88888.00 2009-06-29 18:41:03.000 180 12725.08 89.53 55145.95 88888.00 2009-06-29 18:41:03.125 180 12725.12 89.50 55145.97 88888.00 2009-06-29 18:41:03.250 180 12725.12 89.47 55145.97 88888.00 2009-06-29 18:41:03.375 180 12725.15 89.53 55146.00 88888.00 2009-06-29 18:41:03.500 180 12725.17 89.50 55146.03 88888.00 2009-06-29 18:41:03.625 180 12725.17 89.50 55146.03 88888.00 2009-06-29 18:41:03.750 180 12725.17 89.50 55146.00 88888.00 2009-06-29 18:41:03.875 180 12725.23 89.55 55146.03 88888.00 2009-06-29 18:41:04.000 180 12725.25 89.55 55146.00 88888.00 2009-06-29 18:41:04.125 180 12725.23 89.55 55146.03 88888.00 2009-06-29 18:41:04.250 180 12725.15 89.47 55146.00 88888.00 2009-06-29 18:41:04.375 180 12725.10 89.47 55145.97 88888.00 2009-06-29 18:41:04.500 180 12725.10 89.45 55145.97 88888.00 2009-06-29 18:41:04.625 180 12725.15 89.45 55145.97 88888.00 2009-06-29 18:41:04.750 180 12725.23 89.45 55146.00 88888.00 2009-06-29 18:41:04.875 180 12725.23 89.40 55145.97 88888.00 2009-06-29 18:41:05.000 180 12725.20 89.45 55146.00 88888.00 2009-06-29 18:41:05.125 180 12725.17 89.42 55145.97 88888.00 2009-06-29 18:41:05.250 180 12725.15 89.38 55146.00 88888.00 2009-06-29 18:41:05.375 180 12725.23 89.42 55146.03 88888.00 2009-06-29 18:41:05.500 180 12725.25 89.45 55146.05 88888.00 2009-06-29 18:41:05.625 180 12725.25 89.42 55146.05 88888.00 2009-06-29 18:41:05.750 180 12725.23 89.40 55146.03 88888.00 2009-06-29 18:41:05.875 180 12725.20 89.38 55146.00 88888.00 2009-06-29 18:41:06.000 180 12725.20 89.33 55146.00 88888.00 2009-06-29 18:41:06.125 180 12725.17 89.33 55146.03 88888.00 2009-06-29 18:41:06.250 180 12725.15 89.35 55146.03 88888.00 2009-06-29 18:41:06.375 180 12725.27 89.42 55146.05 88888.00 2009-06-29 18:41:06.500 180 12725.23 89.38 55146.03 88888.00 2009-06-29 18:41:06.625 180 12725.10 89.22 55145.97 88888.00 2009-06-29 18:41:06.750 180 12725.02 89.20 55145.97 88888.00 2009-06-29 18:41:06.875 180 12725.10 89.20 55146.00 88888.00 2009-06-29 18:41:07.000 180 12725.15 89.22 55146.00 88888.00 2009-06-29 18:41:07.125 180 12725.12 89.22 55146.03 88888.00 2009-06-29 18:41:07.250 180 12725.08 89.17 55145.97 88888.00 2009-06-29 18:41:07.375 180 12725.10 89.17 55145.97 88888.00 2009-06-29 18:41:07.500 180 12725.12 89.12 55146.00 88888.00 2009-06-29 18:41:07.625 180 12725.25 89.15 55146.03 88888.00 2009-06-29 18:41:07.750 180 12725.33 89.10 55146.03 88888.00 2009-06-29 18:41:07.875 180 12725.30 89.10 55146.03 88888.00 2009-06-29 18:41:08.000 180 12725.20 89.08 55146.00 88888.00 2009-06-29 18:41:08.125 180 12725.20 89.05 55146.03 88888.00 2009-06-29 18:41:08.250 180 12725.15 89.00 55146.03 88888.00 2009-06-29 18:41:08.375 180 12725.25 89.05 55146.05 88888.00 2009-06-29 18:41:08.500 180 12725.30 89.08 55146.05 88888.00 2009-06-29 18:41:08.625 180 12725.27 89.12 55146.05 88888.00 2009-06-29 18:41:08.750 180 12725.27 89.10 55146.03 88888.00 2009-06-29 18:41:08.875 180 12725.40 89.08 55146.07 88888.00 2009-06-29 18:41:09.000 180 12725.42 89.08 55146.07 88888.00 2009-06-29 18:41:09.125 180 12725.33 89.00 55146.03 88888.00 2009-06-29 18:41:09.250 180 12725.27 89.00 55146.05 88888.00 2009-06-29 18:41:09.375 180 12725.27 89.05 55146.05 88888.00 2009-06-29 18:41:09.500 180 12725.27 89.03 55146.03 88888.00 2009-06-29 18:41:09.625 180 12725.23 88.95 55146.03 88888.00 2009-06-29 18:41:09.750 180 12725.17 88.97 55146.03 88888.00 2009-06-29 18:41:09.875 180 12725.17 89.00 55146.05 88888.00 2009-06-29 18:41:10.000 180 12725.20 89.00 55146.05 88888.00 2009-06-29 18:41:10.125 180 12725.17 88.92 55146.03 88888.00 2009-06-29 18:41:10.250 180 12725.17 88.88 55146.05 88888.00 2009-06-29 18:41:10.375 180 12725.23 88.90 55146.05 88888.00 2009-06-29 18:41:10.500 180 12725.20 88.88 55146.07 88888.00 2009-06-29 18:41:10.625 180 12725.23 88.92 55146.10 88888.00 2009-06-29 18:41:10.750 180 12725.23 88.90 55146.07 88888.00 2009-06-29 18:41:10.875 180 12725.17 88.83 55146.03 88888.00 2009-06-29 18:41:11.000 180 12725.15 88.85 55146.05 88888.00 2009-06-29 18:41:11.125 180 12725.23 88.90 55146.10 88888.00 2009-06-29 18:41:11.250 180 12725.25 88.92 55146.07 88888.00 2009-06-29 18:41:11.375 180 12725.30 88.88 55146.07 88888.00 2009-06-29 18:41:11.500 180 12725.25 88.83 55146.05 88888.00 2009-06-29 18:41:11.625 180 12725.20 88.78 55146.05 88888.00 2009-06-29 18:41:11.750 180 12725.27 88.85 55146.07 88888.00 2009-06-29 18:41:11.875 180 12725.33 88.90 55146.12 88888.00 2009-06-29 18:41:12.000 180 12725.30 88.95 55146.07 88888.00 2009-06-29 18:41:12.125 180 12725.25 88.88 55146.05 88888.00 2009-06-29 18:41:12.250 180 12725.20 88.78 55146.05 88888.00 2009-06-29 18:41:12.375 180 12725.25 88.83 55146.07 88888.00 2009-06-29 18:41:12.500 180 12725.27 88.83 55146.05 88888.00 2009-06-29 18:41:12.625 180 12725.27 88.85 55146.07 88888.00 2009-06-29 18:41:12.750 180 12725.23 88.88 55146.05 88888.00 2009-06-29 18:41:12.875 180 12725.20 88.90 55146.10 88888.00 2009-06-29 18:41:13.000 180 12725.23 88.88 55146.10 88888.00 2009-06-29 18:41:13.125 180 12725.25 88.88 55146.10 88888.00 2009-06-29 18:41:13.250 180 12725.25 88.80 55146.07 88888.00 2009-06-29 18:41:13.375 180 12725.25 88.80 55146.07 88888.00 2009-06-29 18:41:13.500 180 12725.23 88.83 55146.07 88888.00 2009-06-29 18:41:13.625 180 12725.20 88.80 55146.07 88888.00 2009-06-29 18:41:13.750 180 12725.33 88.80 55146.12 88888.00 2009-06-29 18:41:13.875 180 12725.27 88.78 55146.07 88888.00 2009-06-29 18:41:14.000 180 12725.27 88.78 55146.05 88888.00 2009-06-29 18:41:14.125 180 12725.27 88.83 55146.05 88888.00 2009-06-29 18:41:14.250 180 12725.25 88.78 55146.07 88888.00 2009-06-29 18:41:14.375 180 12725.25 88.83 55146.07 88888.00 2009-06-29 18:41:14.500 180 12725.23 88.83 55146.10 88888.00 2009-06-29 18:41:14.625 180 12725.25 88.85 55146.10 88888.00 2009-06-29 18:41:14.750 180 12725.27 88.80 55146.10 88888.00 2009-06-29 18:41:14.875 180 12725.25 88.78 55146.07 88888.00 2009-06-29 18:41:15.000 180 12725.23 88.80 55146.05 88888.00 2009-06-29 18:41:15.125 180 12725.20 88.80 55146.05 88888.00 2009-06-29 18:41:15.250 180 12725.20 88.80 55146.07 88888.00 2009-06-29 18:41:15.375 180 12725.23 88.85 55146.07 88888.00 2009-06-29 18:41:15.500 180 12725.10 88.78 55146.07 88888.00 2009-06-29 18:41:15.625 180 12725.10 88.75 55146.07 88888.00 2009-06-29 18:41:15.750 180 12725.20 88.80 55146.07 88888.00 2009-06-29 18:41:15.875 180 12725.33 88.83 55146.07 88888.00 2009-06-29 18:41:16.000 180 12725.23 88.75 55146.03 88888.00 2009-06-29 18:41:16.125 180 12725.15 88.72 55146.03 88888.00 2009-06-29 18:41:16.250 180 12725.12 88.80 55146.10 88888.00 2009-06-29 18:41:16.375 180 12725.20 88.85 55146.10 88888.00 2009-06-29 18:41:16.500 180 12725.23 88.85 55146.10 88888.00 2009-06-29 18:41:16.625 180 12725.15 88.78 55146.05 88888.00 2009-06-29 18:41:16.750 180 12725.12 88.75 55146.05 88888.00 2009-06-29 18:41:16.875 180 12725.17 88.83 55146.05 88888.00 2009-06-29 18:41:17.000 180 12725.15 88.80 55146.03 88888.00 2009-06-29 18:41:17.125 180 12725.15 88.85 55146.07 88888.00 2009-06-29 18:41:17.250 180 12725.23 88.90 55146.07 88888.00 2009-06-29 18:41:17.375 180 12725.27 88.88 55146.10 88888.00 2009-06-29 18:41:17.500 180 12725.25 88.90 55146.07 88888.00 2009-06-29 18:41:17.625 180 12725.23 88.88 55146.10 88888.00 2009-06-29 18:41:17.750 180 12725.10 88.85 55146.07 88888.00 2009-06-29 18:41:17.875 180 12725.15 88.95 55146.10 88888.00 2009-06-29 18:41:18.000 180 12725.27 89.03 55146.10 88888.00 2009-06-29 18:41:18.125 180 12725.25 88.92 55146.07 88888.00 2009-06-29 18:41:18.250 180 12725.17 88.95 55146.03 88888.00 2009-06-29 18:41:18.375 180 12725.17 88.92 55146.03 88888.00 2009-06-29 18:41:18.500 180 12725.17 88.92 55146.03 88888.00 2009-06-29 18:41:18.625 180 12725.15 88.88 55146.03 88888.00 2009-06-29 18:41:18.750 180 12725.15 88.90 55146.03 88888.00 2009-06-29 18:41:18.875 180 12725.17 88.97 55146.07 88888.00 2009-06-29 18:41:19.000 180 12725.25 88.95 55146.07 88888.00 2009-06-29 18:41:19.125 180 12725.17 88.95 55146.03 88888.00 2009-06-29 18:41:19.250 180 12725.08 88.97 55146.05 88888.00 2009-06-29 18:41:19.375 180 12725.15 89.05 55146.07 88888.00 2009-06-29 18:41:19.500 180 12725.10 89.00 55146.05 88888.00 2009-06-29 18:41:19.625 180 12725.10 88.95 55146.07 88888.00 2009-06-29 18:41:19.750 180 12725.17 89.03 55146.07 88888.00 2009-06-29 18:41:19.875 180 12725.20 89.08 55146.10 88888.00 2009-06-29 18:41:20.000 180 12725.17 89.05 55146.10 88888.00 2009-06-29 18:41:20.125 180 12725.12 89.00 55146.07 88888.00 2009-06-29 18:41:20.250 180 12725.10 89.00 55146.05 88888.00 2009-06-29 18:41:20.375 180 12725.17 89.08 55146.07 88888.00 2009-06-29 18:41:20.500 180 12725.20 89.12 55146.12 88888.00 2009-06-29 18:41:20.625 180 12725.15 89.10 55146.07 88888.00 2009-06-29 18:41:20.750 180 12725.08 89.08 55146.07 88888.00 2009-06-29 18:41:20.875 180 12725.05 89.10 55146.10 88888.00 2009-06-29 18:41:21.000 180 12725.10 89.17 55146.07 88888.00 2009-06-29 18:41:21.125 180 12725.12 89.17 55146.07 88888.00 2009-06-29 18:41:21.250 180 12725.12 89.10 55146.05 88888.00 2009-06-29 18:41:21.375 180 12725.15 89.12 55146.05 88888.00 2009-06-29 18:41:21.500 180 12725.10 89.12 55146.05 88888.00 2009-06-29 18:41:21.625 180 12725.08 89.17 55146.07 88888.00 2009-06-29 18:41:21.750 180 12725.08 89.17 55146.05 88888.00 2009-06-29 18:41:21.875 180 12725.02 89.12 55146.03 88888.00 2009-06-29 18:41:22.000 180 12725.00 89.10 55146.00 88888.00 2009-06-29 18:41:22.125 180 12725.05 89.10 55146.03 88888.00 2009-06-29 18:41:22.250 180 12725.10 89.20 55146.10 88888.00 2009-06-29 18:41:22.375 180 12725.12 89.25 55146.07 88888.00 2009-06-29 18:41:22.500 180 12725.10 89.17 55146.03 88888.00 2009-06-29 18:41:22.625 180 12725.08 89.17 55146.03 88888.00 2009-06-29 18:41:22.750 180 12725.12 89.33 55146.07 88888.00 2009-06-29 18:41:22.875 180 12725.12 89.30 55146.07 88888.00 2009-06-29 18:41:23.000 180 12725.08 89.22 55146.03 88888.00 2009-06-29 18:41:23.125 180 12725.02 89.22 55146.03 88888.00 2009-06-29 18:41:23.250 180 12725.05 89.22 55146.03 88888.00 2009-06-29 18:41:23.375 180 12725.15 89.25 55146.07 88888.00 2009-06-29 18:41:23.500 180 12725.15 89.33 55146.05 88888.00 2009-06-29 18:41:23.625 180 12725.20 89.38 55146.10 88888.00 2009-06-29 18:41:23.750 180 12725.20 89.35 55146.10 88888.00 2009-06-29 18:41:23.875 180 12725.17 89.35 55146.12 88888.00 2009-06-29 18:41:24.000 180 12725.17 89.33 55146.07 88888.00 2009-06-29 18:41:24.125 180 12725.15 89.33 55146.03 88888.00 2009-06-29 18:41:24.250 180 12725.08 89.25 55146.03 88888.00 2009-06-29 18:41:24.375 180 12725.02 89.25 55146.00 88888.00 2009-06-29 18:41:24.500 180 12725.05 89.35 55146.07 88888.00 2009-06-29 18:41:24.625 180 12725.10 89.42 55146.10 88888.00 2009-06-29 18:41:24.750 180 12725.08 89.45 55146.10 88888.00 2009-06-29 18:41:24.875 180 12725.05 89.38 55146.07 88888.00 2009-06-29 18:41:25.000 180 12725.05 89.33 55146.05 88888.00 2009-06-29 18:41:25.125 180 12725.08 89.35 55146.05 88888.00 2009-06-29 18:41:25.250 180 12725.08 89.38 55146.07 88888.00 2009-06-29 18:41:25.375 180 12725.08 89.40 55146.07 88888.00 2009-06-29 18:41:25.500 180 12725.02 89.40 55146.07 88888.00 2009-06-29 18:41:25.625 180 12725.02 89.42 55146.07 88888.00 2009-06-29 18:41:25.750 180 12725.08 89.42 55146.07 88888.00 2009-06-29 18:41:25.875 180 12725.02 89.35 55146.05 88888.00 2009-06-29 18:41:26.000 180 12725.02 89.28 55146.00 88888.00 2009-06-29 18:41:26.125 180 12725.05 89.35 55146.05 88888.00 2009-06-29 18:41:26.250 180 12725.05 89.35 55146.07 88888.00 2009-06-29 18:41:26.375 180 12725.08 89.38 55146.05 88888.00 2009-06-29 18:41:26.500 180 12725.05 89.38 55146.05 88888.00 2009-06-29 18:41:26.625 180 12725.05 89.40 55146.05 88888.00 2009-06-29 18:41:26.750 180 12725.10 89.40 55146.03 88888.00 2009-06-29 18:41:26.875 180 12725.12 89.40 55146.05 88888.00 2009-06-29 18:41:27.000 180 12725.12 89.42 55146.05 88888.00 2009-06-29 18:41:27.125 180 12725.10 89.42 55146.05 88888.00 2009-06-29 18:41:27.250 180 12725.10 89.42 55146.07 88888.00 2009-06-29 18:41:27.375 180 12725.05 89.40 55146.07 88888.00 2009-06-29 18:41:27.500 180 12724.95 89.35 55146.07 88888.00 2009-06-29 18:41:27.625 180 12725.00 89.35 55146.07 88888.00 2009-06-29 18:41:27.750 180 12725.10 89.40 55146.07 88888.00 2009-06-29 18:41:27.875 180 12725.15 89.42 55146.10 88888.00 2009-06-29 18:41:28.000 180 12725.17 89.47 55146.07 88888.00 2009-06-29 18:41:28.125 180 12725.10 89.42 55146.07 88888.00 2009-06-29 18:41:28.250 180 12725.10 89.40 55146.05 88888.00 2009-06-29 18:41:28.375 180 12725.10 89.42 55146.07 88888.00 2009-06-29 18:41:28.500 180 12725.08 89.40 55146.07 88888.00 2009-06-29 18:41:28.625 180 12725.05 89.40 55146.10 88888.00 2009-06-29 18:41:28.750 180 12725.10 89.42 55146.10 88888.00 2009-06-29 18:41:28.875 180 12725.12 89.47 55146.07 88888.00 2009-06-29 18:41:29.000 180 12725.10 89.38 55146.03 88888.00 2009-06-29 18:41:29.125 180 12725.10 89.40 55146.07 88888.00 2009-06-29 18:41:29.250 180 12725.05 89.40 55146.10 88888.00 2009-06-29 18:41:29.375 180 12725.00 89.35 55146.05 88888.00 2009-06-29 18:41:29.500 180 12725.00 89.30 55146.03 88888.00 2009-06-29 18:41:29.625 180 12725.02 89.33 55146.05 88888.00 2009-06-29 18:41:29.750 180 12725.02 89.33 55146.05 88888.00 2009-06-29 18:41:29.875 180 12725.10 89.42 55146.07 88888.00 2009-06-29 18:41:30.000 180 12725.10 89.38 55146.05 88888.00 2009-06-29 18:41:30.125 180 12725.08 89.35 55146.05 88888.00 2009-06-29 18:41:30.250 180 12725.12 89.42 55146.10 88888.00 2009-06-29 18:41:30.375 180 12725.23 89.45 55146.12 88888.00 2009-06-29 18:41:30.500 180 12725.20 89.45 55146.10 88888.00 2009-06-29 18:41:30.625 180 12725.17 89.42 55146.10 88888.00 2009-06-29 18:41:30.750 180 12725.12 89.33 55146.05 88888.00 2009-06-29 18:41:30.875 180 12725.08 89.35 55146.05 88888.00 2009-06-29 18:41:31.000 180 12725.08 89.38 55146.07 88888.00 2009-06-29 18:41:31.125 180 12725.10 89.33 55146.07 88888.00 2009-06-29 18:41:31.250 180 12725.05 89.35 55146.07 88888.00 2009-06-29 18:41:31.375 180 12725.02 89.35 55146.07 88888.00 2009-06-29 18:41:31.500 180 12725.00 89.30 55146.05 88888.00 2009-06-29 18:41:31.625 180 12725.02 89.30 55146.10 88888.00 2009-06-29 18:41:31.750 180 12725.00 89.33 55146.12 88888.00 2009-06-29 18:41:31.875 180 12725.00 89.28 55146.10 88888.00 2009-06-29 18:41:32.000 180 12724.98 89.17 55146.07 88888.00 2009-06-29 18:41:32.125 180 12724.98 89.20 55146.05 88888.00 2009-06-29 18:41:32.250 180 12724.98 89.22 55146.10 88888.00 2009-06-29 18:41:32.375 180 12725.00 89.28 55146.07 88888.00 2009-06-29 18:41:32.500 180 12725.08 89.25 55146.07 88888.00 2009-06-29 18:41:32.625 180 12725.17 89.20 55146.10 88888.00 2009-06-29 18:41:32.750 180 12725.17 89.22 55146.10 88888.00 2009-06-29 18:41:32.875 180 12725.12 89.20 55146.07 88888.00 2009-06-29 18:41:33.000 180 12725.00 89.15 55146.07 88888.00 2009-06-29 18:41:33.125 180 12725.08 89.22 55146.10 88888.00 2009-06-29 18:41:33.250 180 12725.10 89.22 55146.12 88888.00 2009-06-29 18:41:33.375 180 12725.12 89.20 55146.10 88888.00 2009-06-29 18:41:33.500 180 12725.12 89.08 55146.07 88888.00 2009-06-29 18:41:33.625 180 12725.20 89.12 55146.10 88888.00 2009-06-29 18:41:33.750 180 12725.27 89.22 55146.07 88888.00 2009-06-29 18:41:33.875 180 12725.23 89.15 55146.05 88888.00 2009-06-29 18:41:34.000 180 12725.15 89.03 55146.03 88888.00 2009-06-29 18:41:34.125 180 12725.15 89.10 55146.07 88888.00 2009-06-29 18:41:34.250 180 12725.25 89.17 55146.10 88888.00 2009-06-29 18:41:34.375 180 12725.25 89.17 55146.12 88888.00 2009-06-29 18:41:34.500 180 12725.20 89.12 55146.10 88888.00 2009-06-29 18:41:34.625 180 12725.25 89.10 55146.10 88888.00 2009-06-29 18:41:34.750 180 12725.25 89.12 55146.10 88888.00 2009-06-29 18:41:34.875 180 12725.15 89.00 55146.07 88888.00 2009-06-29 18:41:35.000 180 12725.12 89.03 55146.07 88888.00 2009-06-29 18:41:35.125 180 12725.08 89.05 55146.07 88888.00 2009-06-29 18:41:35.250 180 12725.10 89.05 55146.07 88888.00 2009-06-29 18:41:35.375 180 12725.15 89.08 55146.10 88888.00 2009-06-29 18:41:35.500 180 12725.20 89.08 55146.12 88888.00 2009-06-29 18:41:35.625 180 12725.17 89.00 55146.10 88888.00 2009-06-29 18:41:35.750 180 12725.10 88.92 55146.05 88888.00 2009-06-29 18:41:35.875 180 12725.17 88.95 55146.07 88888.00 2009-06-29 18:41:36.000 180 12725.23 88.90 55146.07 88888.00 2009-06-29 18:41:36.125 180 12725.20 88.88 55146.05 88888.00 2009-06-29 18:41:36.250 180 12725.20 88.88 55146.07 88888.00 2009-06-29 18:41:36.375 180 12725.25 88.90 55146.10 88888.00 2009-06-29 18:41:36.500 180 12725.20 88.90 55146.10 88888.00 2009-06-29 18:41:36.625 180 12725.20 88.88 55146.10 88888.00 2009-06-29 18:41:36.750 180 12725.23 88.85 55146.07 88888.00 2009-06-29 18:41:36.875 180 12725.17 88.83 55146.07 88888.00 2009-06-29 18:41:37.000 180 12725.20 88.88 55146.07 88888.00 2009-06-29 18:41:37.125 180 12725.20 88.88 55146.07 88888.00 2009-06-29 18:41:37.250 180 12725.20 88.85 55146.07 88888.00 2009-06-29 18:41:37.375 180 12725.23 88.88 55146.05 88888.00 2009-06-29 18:41:37.500 180 12725.27 88.83 55146.07 88888.00 2009-06-29 18:41:37.625 180 12725.35 88.83 55146.10 88888.00 2009-06-29 18:41:37.750 180 12725.27 88.80 55146.07 88888.00 2009-06-29 18:41:37.875 180 12725.33 88.88 55146.10 88888.00 2009-06-29 18:41:38.000 180 12725.30 88.88 55146.10 88888.00 2009-06-29 18:41:38.125 180 12725.15 88.80 55146.10 88888.00 2009-06-29 18:41:38.250 180 12725.20 88.75 55146.10 88888.00 2009-06-29 18:41:38.375 180 12725.27 88.75 55146.07 88888.00 2009-06-29 18:41:38.500 180 12725.25 88.78 55146.10 88888.00 2009-06-29 18:41:38.625 180 12725.33 88.80 55146.10 88888.00 2009-06-29 18:41:38.750 180 12725.35 88.72 55146.07 88888.00 2009-06-29 18:41:38.875 180 12725.27 88.75 55146.05 88888.00 2009-06-29 18:41:39.000 180 12725.25 88.75 55146.07 88888.00 2009-06-29 18:41:39.125 180 12725.30 88.72 55146.07 88888.00 2009-06-29 18:41:39.250 180 12725.33 88.67 55146.07 88888.00 2009-06-29 18:41:39.375 180 12725.30 88.65 55146.05 88888.00 2009-06-29 18:41:39.500 180 12725.40 88.67 55146.05 88888.00 2009-06-29 18:41:39.625 180 12725.45 88.72 55146.07 88888.00 2009-06-29 18:41:39.750 180 12725.42 88.65 55146.07 88888.00 2009-06-29 18:41:39.875 180 12725.38 88.60 55146.05 88888.00 2009-06-29 18:41:40.000 180 12725.40 88.58 55146.03 88888.00 2009-06-29 18:41:40.125 180 12725.42 88.58 55146.07 88888.00 2009-06-29 18:41:40.250 180 12725.52 88.67 55146.10 88888.00 2009-06-29 18:41:40.375 180 12725.50 88.70 55146.07 88888.00 2009-06-29 18:41:40.500 180 12725.42 88.70 55146.10 88888.00 2009-06-29 18:41:40.625 180 12725.40 88.60 55146.05 88888.00 2009-06-29 18:41:40.750 180 12725.45 88.60 55146.07 88888.00 2009-06-29 18:41:40.875 180 12725.52 88.62 55146.07 88888.00 2009-06-29 18:41:41.000 180 12725.58 88.60 55146.05 88888.00 2009-06-29 18:41:41.125 180 12725.50 88.60 55146.07 88888.00 2009-06-29 18:41:41.250 180 12725.42 88.58 55146.05 88888.00 2009-06-29 18:41:41.375 180 12725.40 88.55 55146.05 88888.00 2009-06-29 18:41:41.500 180 12725.42 88.58 55146.07 88888.00 2009-06-29 18:41:41.625 180 12725.42 88.60 55146.07 88888.00 2009-06-29 18:41:41.750 180 12725.45 88.55 55146.05 88888.00 2009-06-29 18:41:41.875 180 12725.52 88.55 55146.05 88888.00 2009-06-29 18:41:42.000 180 12725.52 88.55 55146.05 88888.00 2009-06-29 18:41:42.125 180 12725.52 88.53 55146.05 88888.00 2009-06-29 18:41:42.250 180 12725.52 88.58 55146.10 88888.00 2009-06-29 18:41:42.375 180 12725.58 88.55 55146.05 88888.00 2009-06-29 18:41:42.500 180 12725.52 88.47 55146.07 88888.00 2009-06-29 18:41:42.625 180 12725.58 88.47 55146.03 88888.00 2009-06-29 18:41:42.750 180 12725.58 88.40 55146.03 88888.00 2009-06-29 18:41:42.875 180 12725.52 88.40 55146.03 88888.00 2009-06-29 18:41:43.000 180 12725.58 88.47 55146.05 88888.00 2009-06-29 18:41:43.125 180 12725.58 88.53 55146.05 88888.00 2009-06-29 18:41:43.250 180 12725.50 88.45 55146.03 88888.00 2009-06-29 18:41:43.375 180 12725.50 88.42 55146.03 88888.00 2009-06-29 18:41:43.500 180 12725.52 88.45 55146.03 88888.00 2009-06-29 18:41:43.625 180 12725.58 88.53 55146.05 88888.00 2009-06-29 18:41:43.750 180 12725.58 88.53 55146.05 88888.00 2009-06-29 18:41:43.875 180 12725.55 88.42 55146.03 88888.00 2009-06-29 18:41:44.000 180 12725.55 88.35 55146.00 88888.00 2009-06-29 18:41:44.125 180 12725.55 88.45 55146.05 88888.00 2009-06-29 18:41:44.250 180 12725.50 88.45 55146.05 88888.00 2009-06-29 18:41:44.375 180 12725.58 88.45 55146.05 88888.00 2009-06-29 18:41:44.500 180 12725.52 88.42 55146.07 88888.00 2009-06-29 18:41:44.625 180 12725.52 88.45 55146.05 88888.00 2009-06-29 18:41:44.750 180 12725.55 88.42 55146.05 88888.00 2009-06-29 18:41:44.875 180 12725.60 88.47 55146.07 88888.00 2009-06-29 18:41:45.000 180 12725.62 88.47 55146.05 88888.00 2009-06-29 18:41:45.125 180 12725.60 88.40 55146.05 88888.00 2009-06-29 18:41:45.250 180 12725.58 88.35 55146.05 88888.00 2009-06-29 18:41:45.375 180 12725.58 88.38 55146.07 88888.00 2009-06-29 18:41:45.500 180 12725.55 88.42 55146.10 88888.00 2009-06-29 18:41:45.625 180 12725.55 88.45 55146.07 88888.00 2009-06-29 18:41:45.750 180 12725.52 88.38 55146.07 88888.00 2009-06-29 18:41:45.875 180 12725.55 88.40 55146.05 88888.00 2009-06-29 18:41:46.000 180 12725.58 88.40 55146.03 88888.00 2009-06-29 18:41:46.125 180 12725.55 88.35 55146.05 88888.00 2009-06-29 18:41:46.250 180 12725.58 88.40 55146.07 88888.00 2009-06-29 18:41:46.375 180 12725.60 88.40 55146.05 88888.00 2009-06-29 18:41:46.500 180 12725.58 88.38 55146.00 88888.00 2009-06-29 18:41:46.625 180 12725.60 88.38 55146.00 88888.00 2009-06-29 18:41:46.750 180 12725.52 88.35 55146.00 88888.00 2009-06-29 18:41:46.875 180 12725.55 88.38 55146.05 88888.00 2009-06-29 18:41:47.000 180 12725.60 88.42 55146.05 88888.00 2009-06-29 18:41:47.125 180 12725.52 88.38 55146.03 88888.00 2009-06-29 18:41:47.250 180 12725.50 88.30 55146.03 88888.00 2009-06-29 18:41:47.375 180 12725.50 88.33 55146.03 88888.00 2009-06-29 18:41:47.500 180 12725.55 88.35 55146.05 88888.00 2009-06-29 18:41:47.625 180 12725.55 88.33 55146.05 88888.00 2009-06-29 18:41:47.750 180 12725.48 88.33 55146.03 88888.00 2009-06-29 18:41:47.875 180 12725.42 88.30 55146.00 88888.00 2009-06-29 18:41:48.000 180 12725.38 88.33 55146.03 88888.00 2009-06-29 18:41:48.125 180 12725.48 88.40 55146.07 88888.00 2009-06-29 18:41:48.250 180 12725.45 88.35 55146.05 88888.00 2009-06-29 18:41:48.375 180 12725.48 88.40 55146.07 88888.00 2009-06-29 18:41:48.500 180 12725.50 88.45 55146.10 88888.00 2009-06-29 18:41:48.625 180 12725.40 88.40 55146.05 88888.00 2009-06-29 18:41:48.750 180 12725.42 88.40 55146.05 88888.00 2009-06-29 18:41:48.875 180 12725.52 88.42 55146.10 88888.00 2009-06-29 18:41:49.000 180 12725.55 88.45 55146.10 88888.00 2009-06-29 18:41:49.125 180 12725.45 88.38 55146.07 88888.00 2009-06-29 18:41:49.250 180 12725.38 88.30 55146.07 88888.00 2009-06-29 18:41:49.375 180 12725.40 88.35 55146.07 88888.00 2009-06-29 18:41:49.500 180 12725.35 88.35 55146.05 88888.00 2009-06-29 18:41:49.625 180 12725.30 88.38 55146.05 88888.00 2009-06-29 18:41:49.750 180 12725.33 88.42 55146.07 88888.00 2009-06-29 18:41:49.875 180 12725.35 88.35 55146.05 88888.00 2009-06-29 18:41:50.000 180 12725.38 88.40 55146.07 88888.00 2009-06-29 18:41:50.125 180 12725.30 88.40 55146.05 88888.00 2009-06-29 18:41:50.250 180 12725.23 88.33 55146.03 88888.00 2009-06-29 18:41:50.375 180 12725.27 88.35 55146.05 88888.00 2009-06-29 18:41:50.500 180 12725.30 88.38 55146.07 88888.00 2009-06-29 18:41:50.625 180 12725.30 88.38 55146.07 88888.00 2009-06-29 18:41:50.750 180 12725.23 88.28 55146.03 88888.00 2009-06-29 18:41:50.875 180 12725.23 88.28 55146.03 88888.00 2009-06-29 18:41:51.000 180 12725.27 88.35 55146.05 88888.00 2009-06-29 18:41:51.125 180 12725.27 88.33 55146.07 88888.00 2009-06-29 18:41:51.250 180 12725.15 88.30 55146.10 88888.00 2009-06-29 18:41:51.375 180 12725.15 88.33 55146.05 88888.00 2009-06-29 18:41:51.500 180 12725.20 88.30 55146.05 88888.00 2009-06-29 18:41:51.625 180 12725.17 88.25 55146.07 88888.00 2009-06-29 18:41:51.750 180 12725.17 88.30 55146.05 88888.00 2009-06-29 18:41:51.875 180 12725.20 88.35 55146.07 88888.00 2009-06-29 18:41:52.000 180 12725.20 88.28 55146.03 88888.00 2009-06-29 18:41:52.125 180 12725.20 88.30 55146.05 88888.00 2009-06-29 18:41:52.250 180 12725.17 88.33 55146.07 88888.00 2009-06-29 18:41:52.375 180 12725.12 88.30 55146.05 88888.00 2009-06-29 18:41:52.500 180 12725.12 88.30 55146.03 88888.00 2009-06-29 18:41:52.625 180 12725.08 88.28 55146.05 88888.00 2009-06-29 18:41:52.750 180 12725.02 88.33 55146.10 88888.00 2009-06-29 18:41:52.875 180 12725.05 88.25 55146.10 88888.00 2009-06-29 18:41:53.000 180 12725.08 88.28 55146.07 88888.00 2009-06-29 18:41:53.125 180 12725.02 88.28 55146.10 88888.00 2009-06-29 18:41:53.250 180 12724.92 88.25 55146.07 88888.00 2009-06-29 18:41:53.375 180 12724.98 88.25 55146.10 88888.00 2009-06-29 18:41:53.500 180 12725.08 88.28 55146.10 88888.00 2009-06-29 18:41:53.625 180 12725.08 88.28 55146.10 88888.00 2009-06-29 18:41:53.750 180 12724.98 88.25 55146.10 88888.00 2009-06-29 18:41:53.875 180 12724.95 88.20 55146.10 88888.00 2009-06-29 18:41:54.000 180 12724.98 88.30 55146.10 88888.00 2009-06-29 18:41:54.125 180 12724.95 88.30 55146.12 88888.00 2009-06-29 18:41:54.250 180 12724.90 88.28 55146.12 88888.00 2009-06-29 18:41:54.375 180 12724.90 88.22 55146.15 88888.00 2009-06-29 18:41:54.500 180 12724.95 88.25 55146.15 88888.00 2009-06-29 18:41:54.625 180 12724.92 88.28 55146.12 88888.00 2009-06-29 18:41:54.750 180 12724.95 88.35 55146.15 88888.00 2009-06-29 18:41:54.875 180 12724.95 88.28 55146.12 88888.00 2009-06-29 18:41:55.000 180 12725.00 88.28 55146.15 88888.00 2009-06-29 18:41:55.125 180 12725.05 88.35 55146.18 88888.00 2009-06-29 18:41:55.250 180 12724.92 88.28 55146.15 88888.00 2009-06-29 18:41:55.375 180 12724.92 88.25 55146.12 88888.00 2009-06-29 18:41:55.500 180 12724.80 88.22 55146.10 88888.00 2009-06-29 18:41:55.625 180 12724.83 88.25 55146.12 88888.00 2009-06-29 18:41:55.750 180 12724.88 88.30 55146.15 88888.00 2009-06-29 18:41:55.875 180 12724.77 88.33 55146.18 88888.00 2009-06-29 18:41:56.000 180 12724.70 88.33 55146.15 88888.00 2009-06-29 18:41:56.125 180 12724.73 88.30 55146.15 88888.00 2009-06-29 18:41:56.250 180 12724.77 88.38 55146.20 88888.00 2009-06-29 18:41:56.375 180 12724.83 88.40 55146.18 88888.00 2009-06-29 18:41:56.500 180 12724.77 88.35 55146.18 88888.00 2009-06-29 18:41:56.625 180 12724.67 88.33 55146.18 88888.00 2009-06-29 18:41:56.750 180 12724.65 88.28 55146.18 88888.00 2009-06-29 18:41:56.875 180 12724.67 88.25 55146.15 88888.00 2009-06-29 18:41:57.000 180 12724.67 88.20 55146.15 88888.00 2009-06-29 18:41:57.125 180 12724.65 88.22 55146.18 88888.00 2009-06-29 18:41:57.250 180 12724.65 88.28 55146.20 88888.00 2009-06-29 18:41:57.375 180 12724.65 88.30 55146.18 88888.00 2009-06-29 18:41:57.500 180 12724.62 88.25 55146.15 88888.00 2009-06-29 18:41:57.625 180 12724.62 88.20 55146.15 88888.00 2009-06-29 18:41:57.750 180 12724.67 88.25 55146.15 88888.00 2009-06-29 18:41:57.875 180 12724.62 88.28 55146.18 88888.00 2009-06-29 18:41:58.000 180 12724.58 88.30 55146.15 88888.00 2009-06-29 18:41:58.125 180 12724.55 88.28 55146.15 88888.00 2009-06-29 18:41:58.250 180 12724.52 88.22 55146.18 88888.00 2009-06-29 18:41:58.375 180 12724.60 88.25 55146.20 88888.00 2009-06-29 18:41:58.500 180 12724.58 88.28 55146.18 88888.00 2009-06-29 18:41:58.625 180 12724.60 88.35 55146.20 88888.00 2009-06-29 18:41:58.750 180 12724.62 88.35 55146.20 88888.00 2009-06-29 18:41:58.875 180 12724.60 88.33 55146.18 88888.00 2009-06-29 18:41:59.000 180 12724.52 88.28 55146.18 88888.00 2009-06-29 18:41:59.125 180 12724.50 88.30 55146.18 88888.00 2009-06-29 18:41:59.250 180 12724.52 88.35 55146.25 88888.00 2009-06-29 18:41:59.375 180 12724.52 88.30 55146.22 88888.00 2009-06-29 18:41:59.500 180 12724.62 88.30 55146.20 88888.00 2009-06-29 18:41:59.625 180 12724.52 88.22 55146.18 88888.00 2009-06-29 18:41:59.750 180 12724.45 88.25 55146.18 88888.00 2009-06-29 18:41:59.875 180 12724.40 88.30 55146.20 88888.00 2009-06-29 18:42:00.000 180 12724.33 88.17 55146.18 88888.00 2009-06-29 18:42:00.125 180 12724.38 88.22 55146.18 88888.00 2009-06-29 18:42:00.250 180 12724.45 88.33 55146.22 88888.00 2009-06-29 18:42:00.375 180 12724.40 88.35 55146.22 88888.00 2009-06-29 18:42:00.500 180 12724.33 88.35 55146.20 88888.00 2009-06-29 18:42:00.625 180 12724.42 88.40 55146.20 88888.00 2009-06-29 18:42:00.750 180 12724.42 88.30 55146.18 88888.00 2009-06-29 18:42:00.875 180 12724.38 88.25 55146.12 88888.00 2009-06-29 18:42:01.000 180 12724.35 88.22 55146.12 88888.00 2009-06-29 18:42:01.125 180 12724.40 88.28 55146.18 88888.00 2009-06-29 18:42:01.250 180 12724.40 88.38 55146.22 88888.00 2009-06-29 18:42:01.375 180 12724.42 88.35 55146.22 88888.00 2009-06-29 18:42:01.500 180 12724.42 88.33 55146.20 88888.00 2009-06-29 18:42:01.625 180 12724.48 88.38 55146.20 88888.00 2009-06-29 18:42:01.750 180 12724.45 88.38 55146.18 88888.00 2009-06-29 18:42:01.875 180 12724.35 88.30 55146.18 88888.00 2009-06-29 18:42:02.000 180 12724.33 88.33 55146.18 88888.00 2009-06-29 18:42:02.125 180 12724.33 88.42 55146.20 88888.00 2009-06-29 18:42:02.250 180 12724.35 88.40 55146.20 88888.00 2009-06-29 18:42:02.375 180 12724.35 88.40 55146.20 88888.00 2009-06-29 18:42:02.500 180 12724.38 88.38 55146.18 88888.00 2009-06-29 18:42:02.625 180 12724.40 88.35 55146.18 88888.00 2009-06-29 18:42:02.750 180 12724.40 88.33 55146.18 88888.00 2009-06-29 18:42:02.875 180 12724.42 88.38 55146.20 88888.00 2009-06-29 18:42:03.000 180 12724.45 88.42 55146.20 88888.00 2009-06-29 18:42:03.125 180 12724.38 88.45 55146.22 88888.00 2009-06-29 18:42:03.250 180 12724.30 88.42 55146.20 88888.00 2009-06-29 18:42:03.375 180 12724.40 88.45 55146.18 88888.00 2009-06-29 18:42:03.500 180 12724.35 88.42 55146.18 88888.00 2009-06-29 18:42:03.625 180 12724.23 88.38 55146.15 88888.00 2009-06-29 18:42:03.750 180 12724.23 88.38 55146.15 88888.00 2009-06-29 18:42:03.875 180 12724.25 88.45 55146.18 88888.00 2009-06-29 18:42:04.000 180 12724.25 88.45 55146.18 88888.00 2009-06-29 18:42:04.125 180 12724.23 88.45 55146.20 88888.00 2009-06-29 18:42:04.250 180 12724.23 88.42 55146.20 88888.00 2009-06-29 18:42:04.375 180 12724.25 88.45 55146.18 88888.00 2009-06-29 18:42:04.500 180 12724.25 88.50 55146.20 88888.00 2009-06-29 18:42:04.625 180 12724.33 88.55 55146.20 88888.00 2009-06-29 18:42:04.750 180 12724.38 88.53 55146.18 88888.00 2009-06-29 18:42:04.875 180 12724.30 88.47 55146.15 88888.00 2009-06-29 18:42:05.000 180 12724.27 88.47 55146.15 88888.00 2009-06-29 18:42:05.125 180 12724.33 88.58 55146.22 88888.00 2009-06-29 18:42:05.250 180 12724.27 88.58 55146.20 88888.00 2009-06-29 18:42:05.375 180 12724.30 88.58 55146.18 88888.00 2009-06-29 18:42:05.500 180 12724.30 88.53 55146.20 88888.00 2009-06-29 18:42:05.625 180 12724.27 88.58 55146.18 88888.00 2009-06-29 18:42:05.750 180 12724.38 88.65 55146.20 88888.00 2009-06-29 18:42:05.875 180 12724.48 88.65 55146.20 88888.00 2009-06-29 18:42:06.000 180 12724.50 88.58 55146.12 88888.00 2009-06-29 18:42:06.125 180 12724.45 88.60 55146.15 88888.00 2009-06-29 18:42:06.250 180 12724.38 88.55 55146.12 88888.00 2009-06-29 18:42:06.375 180 12724.35 88.55 55146.10 88888.00 2009-06-29 18:42:06.500 180 12724.38 88.62 55146.15 88888.00 2009-06-29 18:42:06.625 180 12724.42 88.60 55146.10 88888.00 2009-06-29 18:42:06.750 180 12724.45 88.65 55146.12 88888.00 2009-06-29 18:42:06.875 180 12724.48 88.67 55146.12 88888.00 2009-06-29 18:42:07.000 180 12724.45 88.62 55146.10 88888.00 2009-06-29 18:42:07.125 180 12724.42 88.62 55146.10 88888.00 2009-06-29 18:42:07.250 180 12724.42 88.75 55146.12 88888.00 2009-06-29 18:42:07.375 180 12724.48 88.78 55146.12 88888.00 2009-06-29 18:42:07.500 180 12724.42 88.78 55146.12 88888.00 2009-06-29 18:42:07.625 180 12724.38 88.75 55146.10 88888.00 2009-06-29 18:42:07.750 180 12724.42 88.80 55146.10 88888.00 2009-06-29 18:42:07.875 180 12724.42 88.80 55146.10 88888.00 2009-06-29 18:42:08.000 180 12724.40 88.78 55146.07 88888.00 2009-06-29 18:42:08.125 180 12724.40 88.72 55146.07 88888.00 2009-06-29 18:42:08.250 180 12724.48 88.78 55146.10 88888.00 2009-06-29 18:42:08.375 180 12724.48 88.85 55146.10 88888.00 2009-06-29 18:42:08.500 180 12724.45 88.88 55146.10 88888.00 2009-06-29 18:42:08.625 180 12724.55 88.90 55146.10 88888.00 2009-06-29 18:42:08.750 180 12724.50 88.85 55146.05 88888.00 2009-06-29 18:42:08.875 180 12724.48 88.85 55146.05 88888.00 2009-06-29 18:42:09.000 180 12724.45 88.88 55146.05 88888.00 2009-06-29 18:42:09.125 180 12724.42 88.95 55146.10 88888.00 2009-06-29 18:42:09.250 180 12724.48 89.00 55146.12 88888.00 2009-06-29 18:42:09.375 180 12724.60 89.05 55146.12 88888.00 2009-06-29 18:42:09.500 180 12724.60 89.05 55146.10 88888.00 2009-06-29 18:42:09.625 180 12724.65 89.05 55146.10 88888.00 2009-06-29 18:42:09.750 180 12724.65 89.08 55146.10 88888.00 2009-06-29 18:42:09.875 180 12724.65 89.05 55146.07 88888.00 2009-06-29 18:42:10.000 180 12724.58 89.05 55146.05 88888.00 2009-06-29 18:42:10.125 180 12724.60 89.12 55146.07 88888.00 2009-06-29 18:42:10.250 180 12724.55 89.15 55146.07 88888.00 2009-06-29 18:42:10.375 180 12724.52 89.15 55146.05 88888.00 2009-06-29 18:42:10.500 180 12724.60 89.17 55146.05 88888.00 2009-06-29 18:42:10.625 180 12724.62 89.15 55146.00 88888.00 2009-06-29 18:42:10.750 180 12724.55 89.08 55145.97 88888.00 2009-06-29 18:42:10.875 180 12724.50 89.08 55146.00 88888.00 2009-06-29 18:42:11.000 180 12724.50 89.12 55146.00 88888.00 2009-06-29 18:42:11.125 180 12724.52 89.22 55146.05 88888.00 2009-06-29 18:42:11.250 180 12724.52 89.25 55146.05 88888.00 2009-06-29 18:42:11.375 180 12724.52 89.22 55146.05 88888.00 2009-06-29 18:42:11.500 180 12724.52 89.28 55146.07 88888.00 2009-06-29 18:42:11.625 180 12724.48 89.30 55146.03 88888.00 2009-06-29 18:42:11.750 180 12724.58 89.33 55146.00 88888.00 2009-06-29 18:42:11.875 180 12724.62 89.28 55146.03 88888.00 2009-06-29 18:42:12.000 180 12724.70 89.38 55146.05 88888.00 2009-06-29 18:42:12.125 180 12724.73 89.42 55146.05 88888.00 2009-06-29 18:42:12.250 180 12724.75 89.38 55146.00 88888.00 2009-06-29 18:42:12.375 180 12724.77 89.35 55146.00 88888.00 2009-06-29 18:42:12.500 180 12724.77 89.38 55146.03 88888.00 2009-06-29 18:42:12.625 180 12724.77 89.47 55146.03 88888.00 2009-06-29 18:42:12.750 180 12724.73 89.53 55146.00 88888.00 2009-06-29 18:42:12.875 180 12724.77 89.55 55146.03 88888.00 2009-06-29 18:42:13.000 180 12724.80 89.58 55146.03 88888.00 2009-06-29 18:42:13.125 180 12724.83 89.55 55146.03 88888.00 2009-06-29 18:42:13.250 180 12724.75 89.47 55146.00 88888.00 2009-06-29 18:42:13.375 180 12724.77 89.50 55145.97 88888.00 2009-06-29 18:42:13.500 180 12724.75 89.53 55145.97 88888.00 2009-06-29 18:42:13.625 180 12724.80 89.55 55145.97 88888.00 2009-06-29 18:42:13.750 180 12724.85 89.55 55145.97 88888.00 2009-06-29 18:42:13.875 180 12724.85 89.58 55145.97 88888.00 2009-06-29 18:42:14.000 180 12724.92 89.60 55145.97 88888.00 2009-06-29 18:42:14.125 180 12724.98 89.62 55146.00 88888.00 2009-06-29 18:42:14.250 180 12724.92 89.62 55145.93 88888.00 2009-06-29 18:42:14.375 180 12724.92 89.67 55145.95 88888.00 2009-06-29 18:42:14.500 180 12724.92 89.67 55145.95 88888.00 2009-06-29 18:42:14.625 180 12724.98 89.67 55145.93 88888.00 2009-06-29 18:42:14.750 180 12724.98 89.75 55145.95 88888.00 2009-06-29 18:42:14.875 180 12724.95 89.75 55145.97 88888.00 2009-06-29 18:42:15.000 180 12724.92 89.70 55145.93 88888.00 2009-06-29 18:42:15.125 180 12724.98 89.72 55145.90 88888.00 2009-06-29 18:42:15.250 180 12725.00 89.67 55145.90 88888.00 2009-06-29 18:42:15.375 180 12725.02 89.70 55145.90 88888.00 2009-06-29 18:42:15.500 180 12725.08 89.75 55145.90 88888.00 2009-06-29 18:42:15.625 180 12725.08 89.78 55145.90 88888.00 2009-06-29 18:42:15.750 180 12725.08 89.83 55145.93 88888.00 2009-06-29 18:42:15.875 180 12725.02 89.83 55145.90 88888.00 2009-06-29 18:42:16.000 180 12724.98 89.62 55145.80 88888.00 2009-06-29 18:42:16.125 180 12724.98 89.65 55145.82 88888.00 2009-06-29 18:42:16.250 180 12725.02 89.72 55145.85 88888.00 2009-06-29 18:42:16.375 180 12725.08 89.75 55145.82 88888.00 2009-06-29 18:42:16.500 180 12725.02 89.70 55145.80 88888.00 2009-06-29 18:42:16.625 180 12724.95 89.67 55145.82 88888.00 2009-06-29 18:42:16.750 180 12725.08 89.70 55145.82 88888.00 2009-06-29 18:42:16.875 180 12725.08 89.62 55145.78 88888.00 2009-06-29 18:42:17.000 180 12724.98 89.83 55145.82 88888.00 2009-06-29 18:42:17.125 180 12725.05 89.97 55145.90 88888.00 2009-06-29 18:42:17.250 180 12725.08 89.92 55145.93 88888.00 2009-06-29 18:42:17.375 180 12725.08 89.90 55145.90 88888.00 2009-06-29 18:42:17.500 180 12725.15 89.95 55145.90 88888.00 2009-06-29 18:42:17.625 180 12725.25 90.00 55145.88 88888.00 2009-06-29 18:42:17.750 180 12725.25 90.00 55145.88 88888.00 2009-06-29 18:42:17.875 180 12725.23 89.92 55145.82 88888.00 2009-06-29 18:42:18.000 180 12725.23 89.97 55145.82 88888.00 2009-06-29 18:42:18.125 180 12725.25 90.03 55145.88 88888.00 2009-06-29 18:42:18.250 180 12725.20 90.00 55145.85 88888.00 2009-06-29 18:42:18.375 180 12725.23 90.00 55145.80 88888.00 2009-06-29 18:42:18.500 180 12725.20 90.00 55145.80 88888.00 2009-06-29 18:42:18.625 180 12725.23 90.05 55145.82 88888.00 2009-06-29 18:42:18.750 180 12725.17 90.00 55145.82 88888.00 2009-06-29 18:42:18.875 180 12725.25 90.08 55145.82 88888.00 2009-06-29 18:42:19.000 180 12725.30 90.12 55145.82 88888.00 2009-06-29 18:42:19.125 180 12725.30 90.12 55145.82 88888.00 2009-06-29 18:42:19.250 180 12725.30 90.12 55145.85 88888.00 2009-06-29 18:42:19.375 180 12725.38 90.12 55145.85 88888.00 2009-06-29 18:42:19.500 180 12725.38 90.08 55145.82 88888.00 2009-06-29 18:42:19.625 180 12725.27 89.97 55145.78 88888.00 2009-06-29 18:42:19.750 180 12725.27 90.00 55145.80 88888.00 2009-06-29 18:42:19.875 180 12725.35 90.10 55145.82 88888.00 2009-06-29 18:42:20.000 180 12725.38 90.10 55145.80 88888.00 2009-06-29 18:42:20.125 180 12725.38 90.05 55145.80 88888.00 2009-06-29 18:42:20.250 180 12725.42 90.12 55145.80 88888.00 2009-06-29 18:42:20.375 180 12725.48 90.12 55145.85 88888.00 2009-06-29 18:42:20.500 180 12725.52 90.12 55145.80 88888.00 2009-06-29 18:42:20.625 180 12725.50 90.10 55145.80 88888.00 2009-06-29 18:42:20.750 180 12725.38 90.03 55145.75 88888.00 2009-06-29 18:42:20.875 180 12725.35 90.05 55145.78 88888.00 2009-06-29 18:42:21.000 180 12725.45 90.15 55145.78 88888.00 2009-06-29 18:42:21.125 180 12725.45 90.08 55145.75 88888.00 2009-06-29 18:42:21.250 180 12725.45 90.08 55145.78 88888.00 2009-06-29 18:42:21.375 180 12725.50 90.15 55145.78 88888.00 2009-06-29 18:42:21.500 180 12725.52 90.20 55145.75 88888.00 2009-06-29 18:42:21.625 180 12725.58 90.12 55145.75 88888.00 2009-06-29 18:42:21.750 180 12725.58 90.10 55145.75 88888.00 2009-06-29 18:42:21.875 180 12725.55 90.12 55145.72 88888.00 2009-06-29 18:42:22.000 180 12725.55 90.12 55145.78 88888.00 2009-06-29 18:42:22.125 180 12725.60 90.12 55145.78 88888.00 2009-06-29 18:42:22.250 180 12725.62 90.15 55145.78 88888.00 2009-06-29 18:42:22.375 180 12725.62 90.17 55145.75 88888.00 2009-06-29 18:42:22.500 180 12725.58 90.05 55145.70 88888.00 2009-06-29 18:42:22.625 180 12725.58 90.03 55145.72 88888.00 2009-06-29 18:42:22.750 180 12725.58 90.03 55145.70 88888.00 2009-06-29 18:42:22.875 180 12725.67 90.15 55145.75 88888.00 2009-06-29 18:42:23.000 180 12725.73 90.17 55145.78 88888.00 2009-06-29 18:42:23.125 180 12725.70 90.17 55145.75 88888.00 2009-06-29 18:42:23.250 180 12725.65 90.10 55145.72 88888.00 2009-06-29 18:42:23.375 180 12725.65 90.12 55145.78 88888.00 2009-06-29 18:42:23.500 180 12725.75 90.17 55145.75 88888.00 2009-06-29 18:42:23.625 180 12725.65 90.15 55145.75 88888.00 2009-06-29 18:42:23.750 180 12725.60 90.08 55145.70 88888.00 2009-06-29 18:42:23.875 180 12725.67 90.08 55145.72 88888.00 2009-06-29 18:42:24.000 180 12725.70 90.08 55145.70 88888.00 2009-06-29 18:42:24.125 180 12725.73 90.08 55145.72 88888.00 2009-06-29 18:42:24.250 180 12725.73 90.10 55145.72 88888.00 2009-06-29 18:42:24.375 180 12725.77 90.12 55145.72 88888.00 2009-06-29 18:42:24.500 180 12725.85 90.10 55145.72 88888.00 2009-06-29 18:42:24.625 180 12725.85 90.05 55145.72 88888.00 2009-06-29 18:42:24.750 180 12725.75 90.03 55145.68 88888.00 2009-06-29 18:42:24.875 180 12725.77 90.05 55145.72 88888.00 2009-06-29 18:42:25.000 180 12725.88 90.10 55145.72 88888.00 2009-06-29 18:42:25.125 180 12725.83 90.00 55145.72 88888.00 2009-06-29 18:42:25.250 180 12725.85 90.05 55145.75 88888.00 2009-06-29 18:42:25.375 180 12725.90 90.10 55145.75 88888.00 2009-06-29 18:42:25.500 180 12725.90 90.10 55145.72 88888.00 2009-06-29 18:42:25.625 180 12725.92 90.08 55145.75 88888.00 2009-06-29 18:42:25.750 180 12725.90 90.05 55145.72 88888.00 2009-06-29 18:42:25.875 180 12726.00 90.10 55145.72 88888.00 2009-06-29 18:42:26.000 180 12726.02 90.08 55145.75 88888.00 2009-06-29 18:42:26.125 180 12725.95 90.08 55145.72 88888.00 2009-06-29 18:42:26.250 180 12725.85 90.03 55145.72 88888.00 2009-06-29 18:42:26.375 180 12725.90 90.03 55145.72 88888.00 2009-06-29 18:42:26.500 180 12725.98 90.05 55145.72 88888.00 2009-06-29 18:42:26.625 180 12725.90 90.00 55145.68 88888.00 2009-06-29 18:42:26.750 180 12725.85 89.95 55145.65 88888.00 2009-06-29 18:42:26.875 180 12725.88 89.97 55145.70 88888.00 2009-06-29 18:42:27.000 180 12726.02 90.08 55145.70 88888.00 2009-06-29 18:42:27.125 180 12726.08 90.10 55145.72 88888.00 2009-06-29 18:42:27.250 180 12726.08 90.12 55145.72 88888.00 2009-06-29 18:42:27.375 180 12726.10 90.10 55145.70 88888.00 2009-06-29 18:42:27.500 180 12726.10 90.10 55145.70 88888.00 2009-06-29 18:42:27.625 180 12726.10 90.03 55145.65 88888.00 2009-06-29 18:42:27.750 180 12726.08 89.95 55145.68 88888.00 2009-06-29 18:42:27.875 180 12726.08 90.03 55145.68 88888.00 2009-06-29 18:42:28.000 180 12726.15 90.03 55145.68 88888.00 2009-06-29 18:42:28.125 180 12726.15 90.05 55145.70 88888.00 2009-06-29 18:42:28.250 180 12726.15 90.05 55145.68 88888.00 2009-06-29 18:42:28.375 180 12726.23 90.10 55145.70 88888.00 2009-06-29 18:42:28.500 180 12726.27 90.05 55145.72 88888.00 2009-06-29 18:42:28.625 180 12726.25 90.00 55145.70 88888.00 2009-06-29 18:42:28.750 180 12726.23 89.97 55145.70 88888.00 2009-06-29 18:42:28.875 180 12726.25 90.03 55145.68 88888.00 2009-06-29 18:42:29.000 180 12726.27 90.05 55145.68 88888.00 2009-06-29 18:42:29.125 180 12726.23 90.05 55145.70 88888.00 2009-06-29 18:42:29.250 180 12726.15 90.00 55145.65 88888.00 2009-06-29 18:42:29.375 180 12726.12 89.97 55145.68 88888.00 2009-06-29 18:42:29.500 180 12726.08 89.95 55145.65 88888.00 2009-06-29 18:42:29.625 180 12726.15 89.97 55145.68 88888.00 2009-06-29 18:42:29.750 180 12726.27 90.05 55145.68 88888.00 2009-06-29 18:42:29.875 180 12726.33 90.08 55145.70 88888.00 2009-06-29 18:42:30.000 180 12726.27 89.97 55145.62 88888.00 2009-06-29 18:42:30.125 180 12726.25 89.95 55145.65 88888.00 2009-06-29 18:42:30.250 180 12726.27 89.97 55145.68 88888.00 2009-06-29 18:42:30.375 180 12726.35 90.08 55145.70 88888.00 2009-06-29 18:42:30.500 180 12726.35 90.05 55145.70 88888.00 2009-06-29 18:42:30.625 180 12726.35 89.97 55145.68 88888.00 2009-06-29 18:42:30.750 180 12726.33 90.00 55145.65 88888.00 2009-06-29 18:42:30.875 180 12726.35 89.97 55145.65 88888.00 2009-06-29 18:42:31.000 180 12726.33 89.97 55145.68 88888.00 2009-06-29 18:42:31.125 180 12726.30 90.00 55145.68 88888.00 2009-06-29 18:42:31.250 180 12726.30 90.00 55145.70 88888.00 2009-06-29 18:42:31.375 180 12726.33 90.03 55145.68 88888.00 2009-06-29 18:42:31.500 180 12726.33 90.00 55145.68 88888.00 2009-06-29 18:42:31.625 180 12726.33 89.97 55145.70 88888.00 2009-06-29 18:42:31.750 180 12726.38 90.00 55145.70 88888.00 2009-06-29 18:42:31.875 180 12726.35 90.00 55145.72 88888.00 2009-06-29 18:42:32.000 180 12726.33 89.92 55145.68 88888.00 2009-06-29 18:42:32.125 180 12726.33 89.90 55145.65 88888.00 2009-06-29 18:42:32.250 180 12726.35 89.92 55145.68 88888.00 2009-06-29 18:42:32.375 180 12726.35 89.95 55145.65 88888.00 2009-06-29 18:42:32.500 180 12726.33 89.95 55145.65 88888.00 2009-06-29 18:42:32.625 180 12726.27 89.97 55145.68 88888.00 2009-06-29 18:42:32.750 180 12726.30 89.97 55145.70 88888.00 2009-06-29 18:42:32.875 180 12726.38 90.00 55145.70 88888.00 2009-06-29 18:42:33.000 180 12726.35 89.97 55145.65 88888.00 2009-06-29 18:42:33.125 180 12726.35 89.92 55145.68 88888.00 2009-06-29 18:42:33.250 180 12726.35 89.95 55145.72 88888.00 2009-06-29 18:42:33.375 180 12726.35 89.95 55145.72 88888.00 2009-06-29 18:42:33.500 180 12726.35 89.90 55145.68 88888.00 2009-06-29 18:42:33.625 180 12726.33 89.90 55145.68 88888.00 2009-06-29 18:42:33.750 180 12726.35 89.95 55145.68 88888.00 2009-06-29 18:42:33.875 180 12726.35 89.92 55145.70 88888.00 2009-06-29 18:42:34.000 180 12726.33 89.90 55145.65 88888.00 2009-06-29 18:42:34.125 180 12726.27 89.97 55145.68 88888.00 2009-06-29 18:42:34.250 180 12726.27 89.95 55145.68 88888.00 2009-06-29 18:42:34.375 180 12726.35 89.92 55145.65 88888.00 2009-06-29 18:42:34.500 180 12726.35 89.85 55145.70 88888.00 2009-06-29 18:42:34.625 180 12726.38 89.90 55145.70 88888.00 2009-06-29 18:42:34.750 180 12726.40 89.92 55145.72 88888.00 2009-06-29 18:42:34.875 180 12726.42 90.00 55145.75 88888.00 2009-06-29 18:42:35.000 180 12726.40 89.97 55145.70 88888.00 2009-06-29 18:42:35.125 180 12726.40 89.88 55145.70 88888.00 2009-06-29 18:42:35.250 180 12726.45 89.95 55145.75 88888.00 2009-06-29 18:42:35.375 180 12726.45 89.97 55145.75 88888.00 2009-06-29 18:42:35.500 180 12726.38 89.88 55145.72 88888.00 2009-06-29 18:42:35.625 180 12726.35 89.85 55145.72 88888.00 2009-06-29 18:42:35.750 180 12726.33 89.85 55145.72 88888.00 2009-06-29 18:42:35.875 180 12726.30 89.83 55145.70 88888.00 2009-06-29 18:42:36.000 180 12726.38 89.88 55145.70 88888.00 2009-06-29 18:42:36.125 180 12726.33 89.85 55145.72 88888.00 2009-06-29 18:42:36.250 180 12726.30 89.85 55145.72 88888.00 2009-06-29 18:42:36.375 180 12726.30 89.85 55145.70 88888.00 2009-06-29 18:42:36.500 180 12726.27 89.85 55145.70 88888.00 2009-06-29 18:42:36.625 180 12726.30 89.80 55145.70 88888.00 2009-06-29 18:42:36.750 180 12726.30 89.83 55145.72 88888.00 2009-06-29 18:42:36.875 180 12726.27 89.83 55145.72 88888.00 2009-06-29 18:42:37.000 180 12726.20 89.85 55145.72 88888.00 2009-06-29 18:42:37.125 180 12726.30 89.92 55145.75 88888.00 2009-06-29 18:42:37.250 180 12726.33 89.85 55145.75 88888.00 2009-06-29 18:42:37.375 180 12726.25 89.78 55145.72 88888.00 2009-06-29 18:42:37.500 180 12726.25 89.78 55145.72 88888.00 2009-06-29 18:42:37.625 180 12726.20 89.78 55145.70 88888.00 2009-06-29 18:42:37.750 180 12726.10 89.80 55145.75 88888.00 2009-06-29 18:42:37.875 180 12726.15 89.85 55145.78 88888.00 2009-06-29 18:42:38.000 180 12726.23 89.85 55145.72 88888.00 2009-06-29 18:42:38.125 180 12726.25 89.75 55145.70 88888.00 2009-06-29 18:42:38.250 180 12726.12 89.72 55145.70 88888.00 2009-06-29 18:42:38.375 180 12726.12 89.75 55145.72 88888.00 2009-06-29 18:42:38.500 180 12726.08 89.72 55145.70 88888.00 2009-06-29 18:42:38.625 180 12726.08 89.70 55145.68 88888.00 2009-06-29 18:42:38.750 180 12726.12 89.70 55145.70 88888.00 2009-06-29 18:42:38.875 180 12726.10 89.72 55145.72 88888.00 2009-06-29 18:42:39.000 180 12726.12 89.75 55145.75 88888.00 2009-06-29 18:42:39.125 180 12726.12 89.75 55145.75 88888.00 2009-06-29 18:42:39.250 180 12726.15 89.72 55145.78 88888.00 2009-06-29 18:42:39.375 180 12726.23 89.72 55145.78 88888.00 2009-06-29 18:42:39.500 180 12726.23 89.70 55145.78 88888.00 2009-06-29 18:42:39.625 180 12726.15 89.70 55145.75 88888.00 2009-06-29 18:42:39.750 180 12726.12 89.70 55145.75 88888.00 2009-06-29 18:42:39.875 180 12726.08 89.62 55145.75 88888.00 2009-06-29 18:42:40.000 180 12726.02 89.62 55145.72 88888.00 2009-06-29 18:42:40.125 180 12725.95 89.65 55145.75 88888.00 2009-06-29 18:42:40.250 180 12725.95 89.62 55145.75 88888.00 2009-06-29 18:42:40.375 180 12726.00 89.60 55145.75 88888.00 2009-06-29 18:42:40.500 180 12726.02 89.58 55145.78 88888.00 2009-06-29 18:42:40.625 180 12726.02 89.62 55145.80 88888.00 2009-06-29 18:42:40.750 180 12726.00 89.62 55145.80 88888.00 2009-06-29 18:42:40.875 180 12725.98 89.60 55145.78 88888.00 2009-06-29 18:42:41.000 180 12725.98 89.55 55145.78 88888.00 2009-06-29 18:42:41.125 180 12726.00 89.58 55145.80 88888.00 2009-06-29 18:42:41.250 180 12726.00 89.47 55145.78 88888.00 2009-06-29 18:42:41.375 180 12726.00 89.47 55145.75 88888.00 2009-06-29 18:42:41.500 180 12726.02 89.50 55145.80 88888.00 2009-06-29 18:42:41.625 180 12726.02 89.55 55145.80 88888.00 2009-06-29 18:42:41.750 180 12726.02 89.50 55145.80 88888.00 2009-06-29 18:42:41.875 180 12726.05 89.50 55145.82 88888.00 2009-06-29 18:42:42.000 180 12726.05 89.50 55145.82 88888.00 2009-06-29 18:42:42.125 180 12725.98 89.50 55145.82 88888.00 2009-06-29 18:42:42.250 180 12725.98 89.45 55145.85 88888.00 2009-06-29 18:42:42.375 180 12726.02 89.42 55145.85 88888.00 2009-06-29 18:42:42.500 180 12726.00 89.38 55145.82 88888.00 2009-06-29 18:42:42.625 180 12725.95 89.42 55145.82 88888.00 2009-06-29 18:42:42.750 180 12725.98 89.45 55145.85 88888.00 2009-06-29 18:42:42.875 180 12725.98 89.45 55145.88 88888.00 2009-06-29 18:42:43.000 180 12725.95 89.42 55145.82 88888.00 2009-06-29 18:42:43.125 180 12725.92 89.33 55145.82 88888.00 2009-06-29 18:42:43.250 180 12725.95 89.35 55145.85 88888.00 2009-06-29 18:42:43.375 180 12726.02 89.33 55145.88 88888.00 2009-06-29 18:42:43.500 180 12726.00 89.30 55145.88 88888.00 2009-06-29 18:42:43.625 180 12725.90 89.30 55145.82 88888.00 2009-06-29 18:42:43.750 180 12725.88 89.30 55145.82 88888.00 2009-06-29 18:42:43.875 180 12725.88 89.28 55145.82 88888.00 2009-06-29 18:42:44.000 180 12725.92 89.25 55145.80 88888.00 2009-06-29 18:42:44.125 180 12725.92 89.33 55145.85 88888.00 2009-06-29 18:42:44.250 180 12725.88 89.33 55145.85 88888.00 2009-06-29 18:42:44.375 180 12725.95 89.30 55145.85 88888.00 2009-06-29 18:42:44.500 180 12725.95 89.22 55145.85 88888.00 2009-06-29 18:42:44.625 180 12725.92 89.28 55145.85 88888.00 2009-06-29 18:42:44.750 180 12725.88 89.25 55145.85 88888.00 2009-06-29 18:42:44.875 180 12725.77 89.20 55145.85 88888.00 2009-06-29 18:42:45.000 180 12725.80 89.12 55145.80 88888.00 2009-06-29 18:42:45.125 180 12725.88 89.12 55145.82 88888.00 2009-06-29 18:42:45.250 180 12725.92 89.12 55145.82 88888.00 2009-06-29 18:42:45.375 180 12725.85 89.12 55145.82 88888.00 2009-06-29 18:42:45.500 180 12725.83 89.08 55145.85 88888.00 2009-06-29 18:42:45.625 180 12725.88 89.10 55145.88 88888.00 2009-06-29 18:42:45.750 180 12725.92 89.12 55145.85 88888.00 2009-06-29 18:42:45.875 180 12725.95 89.10 55145.88 88888.00 2009-06-29 18:42:46.000 180 12725.85 89.08 55145.82 88888.00 2009-06-29 18:42:46.125 180 12725.83 89.10 55145.85 88888.00 2009-06-29 18:42:46.250 180 12725.88 89.05 55145.88 88888.00 2009-06-29 18:42:46.375 180 12725.95 88.97 55145.90 88888.00 2009-06-29 18:42:46.500 180 12725.90 88.92 55145.88 88888.00 2009-06-29 18:42:46.625 180 12725.83 88.95 55145.88 88888.00 2009-06-29 18:42:46.750 180 12725.80 88.97 55145.90 88888.00 2009-06-29 18:42:46.875 180 12725.85 89.00 55145.93 88888.00 2009-06-29 18:42:47.000 180 12725.88 89.00 55145.90 88888.00 2009-06-29 18:42:47.125 180 12725.90 88.95 55145.88 88888.00 2009-06-29 18:42:47.250 180 12725.85 88.92 55145.90 88888.00 2009-06-29 18:42:47.375 180 12725.83 88.90 55145.93 88888.00 2009-06-29 18:42:47.500 180 12725.77 88.88 55145.88 88888.00 2009-06-29 18:42:47.625 180 12725.75 88.85 55145.88 88888.00 2009-06-29 18:42:47.750 180 12725.77 88.90 55145.88 88888.00 2009-06-29 18:42:47.875 180 12725.80 88.90 55145.90 88888.00 2009-06-29 18:42:48.000 180 12725.83 88.85 55145.88 88888.00 2009-06-29 18:42:48.125 180 12725.88 88.85 55145.93 88888.00 2009-06-29 18:42:48.250 180 12725.92 88.88 55145.93 88888.00 2009-06-29 18:42:48.375 180 12725.92 88.85 55145.95 88888.00 2009-06-29 18:42:48.500 180 12725.90 88.88 55145.95 88888.00 2009-06-29 18:42:48.625 180 12725.83 88.85 55145.93 88888.00 2009-06-29 18:42:48.750 180 12725.80 88.83 55145.90 88888.00 2009-06-29 18:42:48.875 180 12725.83 88.83 55145.93 88888.00 2009-06-29 18:42:49.000 180 12725.83 88.78 55145.90 88888.00 2009-06-29 18:42:49.125 180 12725.83 88.78 55145.95 88888.00 2009-06-29 18:42:49.250 180 12725.80 88.80 55145.95 88888.00 2009-06-29 18:42:49.375 180 12725.73 88.78 55145.90 88888.00 2009-06-29 18:42:49.500 180 12725.65 88.67 55145.88 88888.00 2009-06-29 18:42:49.625 180 12725.73 88.75 55145.90 88888.00 2009-06-29 18:42:49.750 180 12725.80 88.78 55145.95 88888.00 2009-06-29 18:42:49.875 180 12725.77 88.75 55145.93 88888.00 2009-06-29 18:42:50.000 180 12725.75 88.65 55145.90 88888.00 2009-06-29 18:42:50.125 180 12725.70 88.58 55145.85 88888.00 2009-06-29 18:42:50.250 180 12725.67 88.58 55145.90 88888.00 2009-06-29 18:42:50.375 180 12725.83 88.62 55145.93 88888.00 2009-06-29 18:42:50.500 180 12725.85 88.67 55145.93 88888.00 2009-06-29 18:42:50.625 180 12725.75 88.65 55145.90 88888.00 2009-06-29 18:42:50.750 180 12725.67 88.60 55145.88 88888.00 2009-06-29 18:42:50.875 180 12725.73 88.58 55145.90 88888.00 2009-06-29 18:42:51.000 180 12725.77 88.70 55145.95 88888.00 2009-06-29 18:42:51.125 180 12725.75 88.70 55145.95 88888.00 2009-06-29 18:42:51.250 180 12725.67 88.60 55145.93 88888.00 2009-06-29 18:42:51.375 180 12725.65 88.55 55145.90 88888.00 2009-06-29 18:42:51.500 180 12725.65 88.53 55145.90 88888.00 2009-06-29 18:42:51.625 180 12725.67 88.53 55145.88 88888.00 2009-06-29 18:42:51.750 180 12725.75 88.53 55145.90 88888.00 2009-06-29 18:42:51.875 180 12725.80 88.58 55145.95 88888.00 2009-06-29 18:42:52.000 180 12725.75 88.55 55145.95 88888.00 2009-06-29 18:42:52.125 180 12725.62 88.47 55145.90 88888.00 2009-06-29 18:42:52.250 180 12725.55 88.38 55145.85 88888.00 2009-06-29 18:42:52.375 180 12725.60 88.38 55145.90 88888.00 2009-06-29 18:42:52.500 180 12725.75 88.58 55145.97 88888.00 2009-06-29 18:42:52.625 180 12725.83 88.65 55145.97 88888.00 2009-06-29 18:42:52.750 180 12725.75 88.62 55145.97 88888.00 2009-06-29 18:42:52.875 180 12725.75 88.53 55145.97 88888.00 2009-06-29 18:42:53.000 180 12725.75 88.42 55145.93 88888.00 2009-06-29 18:42:53.125 180 12725.73 88.47 55145.93 88888.00 2009-06-29 18:42:53.250 180 12725.75 88.50 55145.97 88888.00 2009-06-29 18:42:53.375 180 12725.70 88.45 55145.95 88888.00 2009-06-29 18:42:53.500 180 12725.67 88.42 55145.95 88888.00 2009-06-29 18:42:53.625 180 12725.67 88.40 55145.93 88888.00 2009-06-29 18:42:53.750 180 12725.70 88.42 55145.95 88888.00 2009-06-29 18:42:53.875 180 12725.70 88.45 55145.95 88888.00 2009-06-29 18:42:54.000 180 12725.77 88.53 55145.97 88888.00 2009-06-29 18:42:54.125 180 12725.70 88.45 55145.93 88888.00 2009-06-29 18:42:54.250 180 12725.55 88.33 55145.93 88888.00 2009-06-29 18:42:54.375 180 12725.60 88.35 55145.93 88888.00 2009-06-29 18:42:54.500 180 12725.60 88.33 55145.93 88888.00 2009-06-29 18:42:54.625 180 12725.62 88.35 55145.93 88888.00 2009-06-29 18:42:54.750 180 12725.67 88.40 55145.90 88888.00 2009-06-29 18:42:54.875 180 12725.62 88.40 55145.93 88888.00 2009-06-29 18:42:55.000 180 12725.65 88.40 55145.93 88888.00 2009-06-29 18:42:55.125 180 12725.62 88.38 55145.93 88888.00 2009-06-29 18:42:55.250 180 12725.60 88.38 55145.93 88888.00 2009-06-29 18:42:55.375 180 12725.58 88.38 55145.95 88888.00 2009-06-29 18:42:55.500 180 12725.58 88.38 55145.97 88888.00 2009-06-29 18:42:55.625 180 12725.58 88.35 55145.93 88888.00 2009-06-29 18:42:55.750 180 12725.65 88.38 55145.95 88888.00 2009-06-29 18:42:55.875 180 12725.67 88.35 55145.93 88888.00 2009-06-29 18:42:56.000 180 12725.67 88.38 55145.95 88888.00 2009-06-29 18:42:56.125 180 12725.62 88.38 55145.95 88888.00 2009-06-29 18:42:56.250 180 12725.50 88.28 55145.90 88888.00 2009-06-29 18:42:56.375 180 12725.45 88.22 55145.90 88888.00 2009-06-29 18:42:56.500 180 12725.52 88.30 55145.93 88888.00 2009-06-29 18:42:56.625 180 12725.62 88.33 55145.95 88888.00 2009-06-29 18:42:56.750 180 12725.58 88.33 55145.95 88888.00 2009-06-29 18:42:56.875 180 12725.52 88.40 55145.97 88888.00 2009-06-29 18:42:57.000 180 12725.52 88.35 55145.95 88888.00 2009-06-29 18:42:57.125 180 12725.50 88.28 55145.93 88888.00 2009-06-29 18:42:57.250 180 12725.50 88.22 55145.90 88888.00 2009-06-29 18:42:57.375 180 12725.60 88.17 55145.90 88888.00 2009-06-29 18:42:57.500 180 12725.62 88.20 55145.93 88888.00 2009-06-29 18:42:57.625 180 12725.65 88.30 55145.97 88888.00 2009-06-29 18:42:57.750 180 12725.62 88.33 55145.97 88888.00 2009-06-29 18:42:57.875 180 12725.62 88.33 55145.97 88888.00 2009-06-29 18:42:58.000 180 12725.60 88.33 55145.97 88888.00 2009-06-29 18:42:58.125 180 12725.60 88.25 55145.93 88888.00 2009-06-29 18:42:58.250 180 12725.58 88.25 55145.93 88888.00 2009-06-29 18:42:58.375 180 12725.65 88.25 55145.93 88888.00 2009-06-29 18:42:58.500 180 12725.58 88.25 55145.95 88888.00 2009-06-29 18:42:58.625 180 12725.58 88.22 55145.95 88888.00 2009-06-29 18:42:58.750 180 12725.65 88.28 55145.95 88888.00 2009-06-29 18:42:58.875 180 12725.58 88.28 55145.93 88888.00 2009-06-29 18:42:59.000 180 12725.52 88.28 55145.95 88888.00 2009-06-29 18:42:59.125 180 12725.60 88.28 55145.97 88888.00 2009-06-29 18:42:59.250 180 12725.58 88.28 55145.97 88888.00 2009-06-29 18:42:59.375 180 12725.62 88.30 55145.95 88888.00 2009-06-29 18:42:59.500 180 12725.58 88.22 55145.93 88888.00 2009-06-29 18:42:59.625 180 12725.58 88.30 55145.97 88888.00 2009-06-29 18:42:59.750 180 12725.62 88.30 55145.95 88888.00 2009-06-29 18:42:59.875 180 12725.55 88.20 55145.90 88888.00 2009-06-29 18:43:00.000 180 12725.55 88.15 55145.90 88888.00 2009-06-29 18:43:00.125 180 12725.55 88.17 55145.90 88888.00 2009-06-29 18:43:00.250 180 12725.55 88.25 55145.90 88888.00 2009-06-29 18:43:00.375 180 12725.58 88.25 55145.93 88888.00 2009-06-29 18:43:00.500 180 12725.55 88.20 55145.90 88888.00 2009-06-29 18:43:00.625 180 12725.58 88.25 55145.88 88888.00 2009-06-29 18:43:00.750 180 12725.58 88.30 55145.90 88888.00 2009-06-29 18:43:00.875 180 12725.58 88.28 55145.90 88888.00 2009-06-29 18:43:01.000 180 12725.60 88.28 55145.90 88888.00 2009-06-29 18:43:01.125 180 12725.65 88.33 55145.90 88888.00 2009-06-29 18:43:01.250 180 12725.62 88.33 55145.93 88888.00 2009-06-29 18:43:01.375 180 12725.65 88.33 55145.90 88888.00 2009-06-29 18:43:01.500 180 12725.60 88.28 55145.90 88888.00 2009-06-29 18:43:01.625 180 12725.62 88.28 55145.93 88888.00 2009-06-29 18:43:01.750 180 12725.62 88.25 55145.88 88888.00 2009-06-29 18:43:01.875 180 12725.58 88.22 55145.93 88888.00 2009-06-29 18:43:02.000 180 12725.55 88.22 55145.93 88888.00 2009-06-29 18:43:02.125 180 12725.55 88.22 55145.90 88888.00 2009-06-29 18:43:02.250 180 12725.60 88.20 55145.90 88888.00 2009-06-29 18:43:02.375 180 12725.65 88.28 55145.93 88888.00 2009-06-29 18:43:02.500 180 12725.65 88.30 55145.93 88888.00 2009-06-29 18:43:02.625 180 12725.62 88.35 55145.90 88888.00 2009-06-29 18:43:02.750 180 12725.62 88.35 55145.93 88888.00 2009-06-29 18:43:02.875 180 12725.73 88.22 55145.88 88888.00 2009-06-29 18:43:03.000 180 12725.75 88.20 55145.88 88888.00 2009-06-29 18:43:03.125 180 12725.73 88.25 55145.90 88888.00 2009-06-29 18:43:03.250 180 12725.65 88.30 55145.90 88888.00 2009-06-29 18:43:03.375 180 12725.58 88.30 55145.88 88888.00 2009-06-29 18:43:03.500 180 12725.58 88.28 55145.88 88888.00 2009-06-29 18:43:03.625 180 12725.65 88.30 55145.88 88888.00 2009-06-29 18:43:03.750 180 12725.60 88.25 55145.88 88888.00 2009-06-29 18:43:03.875 180 12725.58 88.22 55145.88 88888.00 2009-06-29 18:43:04.000 180 12725.62 88.28 55145.88 88888.00 2009-06-29 18:43:04.125 180 12725.77 88.30 55145.90 88888.00 2009-06-29 18:43:04.250 180 12725.73 88.25 55145.88 88888.00 2009-06-29 18:43:04.375 180 12725.65 88.25 55145.85 88888.00 2009-06-29 18:43:04.500 180 12725.70 88.30 55145.88 88888.00 2009-06-29 18:43:04.625 180 12725.75 88.30 55145.88 88888.00 2009-06-29 18:43:04.750 180 12725.70 88.28 55145.85 88888.00 2009-06-29 18:43:04.875 180 12725.75 88.28 55145.88 88888.00 2009-06-29 18:43:05.000 180 12725.75 88.25 55145.85 88888.00 2009-06-29 18:43:05.125 180 12725.75 88.33 55145.88 88888.00 2009-06-29 18:43:05.250 180 12725.80 88.33 55145.90 88888.00 2009-06-29 18:43:05.375 180 12725.90 88.40 55145.90 88888.00 2009-06-29 18:43:05.500 180 12725.90 88.35 55145.90 88888.00 2009-06-29 18:43:05.625 180 12725.80 88.28 55145.85 88888.00 2009-06-29 18:43:05.750 180 12725.77 88.28 55145.82 88888.00 2009-06-29 18:43:05.875 180 12725.90 88.30 55145.88 88888.00 2009-06-29 18:43:06.000 180 12725.92 88.35 55145.85 88888.00 2009-06-29 18:43:06.125 180 12725.92 88.40 55145.85 88888.00 2009-06-29 18:43:06.250 180 12725.85 88.30 55145.78 88888.00 2009-06-29 18:43:06.375 180 12725.83 88.20 55145.75 88888.00 2009-06-29 18:43:06.500 180 12725.83 88.28 55145.78 88888.00 2009-06-29 18:43:06.625 180 12725.90 88.30 55145.82 88888.00 2009-06-29 18:43:06.750 180 12725.90 88.30 55145.85 88888.00 2009-06-29 18:43:06.875 180 12725.92 88.35 55145.88 88888.00 2009-06-29 18:43:07.000 180 12725.95 88.35 55145.88 88888.00 2009-06-29 18:43:07.125 180 12725.88 88.35 55145.82 88888.00 2009-06-29 18:43:07.250 180 12725.85 88.28 55145.78 88888.00 2009-06-29 18:43:07.375 180 12725.90 88.28 55145.80 88888.00 2009-06-29 18:43:07.500 180 12725.90 88.25 55145.80 88888.00 2009-06-29 18:43:07.625 180 12725.88 88.28 55145.80 88888.00 2009-06-29 18:43:07.750 180 12725.92 88.30 55145.80 88888.00 2009-06-29 18:43:07.875 180 12725.92 88.25 55145.78 88888.00 2009-06-29 18:43:08.000 180 12725.98 88.28 55145.82 88888.00 2009-06-29 18:43:08.125 180 12726.02 88.35 55145.85 88888.00 2009-06-29 18:43:08.250 180 12725.98 88.22 55145.80 88888.00 2009-06-29 18:43:08.375 180 12725.95 88.22 55145.80 88888.00 2009-06-29 18:43:08.500 180 12726.02 88.35 55145.85 88888.00 2009-06-29 18:43:08.625 180 12726.08 88.38 55145.85 88888.00 2009-06-29 18:43:08.750 180 12726.02 88.33 55145.85 88888.00 2009-06-29 18:43:08.875 180 12725.95 88.38 55145.85 88888.00 2009-06-29 18:43:09.000 180 12726.00 88.42 55145.82 88888.00 2009-06-29 18:43:09.125 180 12726.05 88.35 55145.82 88888.00 2009-06-29 18:43:09.250 180 12726.00 88.28 55145.80 88888.00 2009-06-29 18:43:09.375 180 12726.05 88.28 55145.80 88888.00 2009-06-29 18:43:09.500 180 12726.10 88.30 55145.80 88888.00 2009-06-29 18:43:09.625 180 12726.17 88.40 55145.80 88888.00 2009-06-29 18:43:09.750 180 12726.23 88.40 55145.82 88888.00 2009-06-29 18:43:09.875 180 12726.10 88.33 55145.80 88888.00 2009-06-29 18:43:10.000 180 12726.00 88.33 55145.80 88888.00 2009-06-29 18:43:10.125 180 12726.10 88.42 55145.80 88888.00 2009-06-29 18:43:10.250 180 12726.10 88.35 55145.78 88888.00 2009-06-29 18:43:10.375 180 12726.08 88.28 55145.75 88888.00 2009-06-29 18:43:10.500 180 12726.08 88.28 55145.75 88888.00 2009-06-29 18:43:10.625 180 12726.15 88.40 55145.80 88888.00 2009-06-29 18:43:10.750 180 12726.27 88.42 55145.78 88888.00 2009-06-29 18:43:10.875 180 12726.30 88.38 55145.82 88888.00 2009-06-29 18:43:11.000 180 12726.23 88.40 55145.82 88888.00 2009-06-29 18:43:11.125 180 12726.05 88.33 55145.80 88888.00 2009-06-29 18:43:11.250 180 12726.02 88.35 55145.82 88888.00 2009-06-29 18:43:11.375 180 12726.10 88.38 55145.82 88888.00 2009-06-29 18:43:11.500 180 12726.15 88.42 55145.82 88888.00 2009-06-29 18:43:11.625 180 12726.12 88.38 55145.80 88888.00 2009-06-29 18:43:11.750 180 12726.17 88.40 55145.80 88888.00 2009-06-29 18:43:11.875 180 12726.25 88.42 55145.82 88888.00 2009-06-29 18:43:12.000 180 12726.27 88.47 55145.80 88888.00 2009-06-29 18:43:12.125 180 12726.20 88.40 55145.78 88888.00 2009-06-29 18:43:12.250 180 12726.17 88.33 55145.75 88888.00 2009-06-29 18:43:12.375 180 12726.15 88.35 55145.78 88888.00 2009-06-29 18:43:12.500 180 12726.12 88.40 55145.78 88888.00 2009-06-29 18:43:12.625 180 12726.20 88.40 55145.78 88888.00 2009-06-29 18:43:12.750 180 12726.25 88.40 55145.78 88888.00 2009-06-29 18:43:12.875 180 12726.25 88.42 55145.78 88888.00 2009-06-29 18:43:13.000 180 12726.20 88.38 55145.75 88888.00 2009-06-29 18:43:13.125 180 12726.17 88.38 55145.75 88888.00 2009-06-29 18:43:13.250 180 12726.15 88.40 55145.75 88888.00 2009-06-29 18:43:13.375 180 12726.12 88.38 55145.75 88888.00 2009-06-29 18:43:13.500 180 12726.17 88.33 55145.75 88888.00 2009-06-29 18:43:13.625 180 12726.30 88.42 55145.78 88888.00 2009-06-29 18:43:13.750 180 12726.35 88.47 55145.78 88888.00 2009-06-29 18:43:13.875 180 12726.25 88.45 55145.75 88888.00 2009-06-29 18:43:14.000 180 12726.25 88.47 55145.72 88888.00 2009-06-29 18:43:14.125 180 12726.23 88.45 55145.72 88888.00 2009-06-29 18:43:14.250 180 12726.20 88.50 55145.80 88888.00 2009-06-29 18:43:14.375 180 12726.23 88.53 55145.78 88888.00 2009-06-29 18:43:14.500 180 12726.23 88.47 55145.75 88888.00 2009-06-29 18:43:14.625 180 12726.17 88.40 55145.70 88888.00 2009-06-29 18:43:14.750 180 12726.17 88.42 55145.72 88888.00 2009-06-29 18:43:14.875 180 12726.23 88.45 55145.75 88888.00 2009-06-29 18:43:15.000 180 12726.20 88.47 55145.75 88888.00 2009-06-29 18:43:15.125 180 12726.27 88.50 55145.78 88888.00 2009-06-29 18:43:15.250 180 12726.30 88.55 55145.75 88888.00 2009-06-29 18:43:15.375 180 12726.35 88.58 55145.78 88888.00 2009-06-29 18:43:15.500 180 12726.30 88.58 55145.75 88888.00 2009-06-29 18:43:15.625 180 12726.23 88.47 55145.70 88888.00 2009-06-29 18:43:15.750 180 12726.23 88.47 55145.70 88888.00 2009-06-29 18:43:15.875 180 12726.27 88.58 55145.72 88888.00 2009-06-29 18:43:16.000 180 12726.25 88.60 55145.75 88888.00 2009-06-29 18:43:16.125 180 12726.23 88.53 55145.78 88888.00 2009-06-29 18:43:16.250 180 12726.30 88.55 55145.80 88888.00 2009-06-29 18:43:16.375 180 12726.38 88.62 55145.80 88888.00 2009-06-29 18:43:16.500 180 12726.25 88.58 55145.75 88888.00 2009-06-29 18:43:16.625 180 12726.20 88.55 55145.78 88888.00 2009-06-29 18:43:16.750 180 12726.17 88.62 55145.78 88888.00 2009-06-29 18:43:16.875 180 12726.17 88.65 55145.75 88888.00 2009-06-29 18:43:17.000 180 12726.23 88.62 55145.72 88888.00 2009-06-29 18:43:17.125 180 12726.25 88.60 55145.75 88888.00 2009-06-29 18:43:17.250 180 12726.15 88.65 55145.75 88888.00 2009-06-29 18:43:17.375 180 12726.17 88.65 55145.75 88888.00 2009-06-29 18:43:17.500 180 12726.20 88.62 55145.72 88888.00 2009-06-29 18:43:17.625 180 12726.20 88.58 55145.75 88888.00 2009-06-29 18:43:17.750 180 12726.23 88.65 55145.75 88888.00 2009-06-29 18:43:17.875 180 12726.25 88.60 55145.72 88888.00 2009-06-29 18:43:18.000 180 12726.25 88.62 55145.75 88888.00 2009-06-29 18:43:18.125 180 12726.27 88.72 55145.78 88888.00 2009-06-29 18:43:18.250 180 12726.23 88.70 55145.78 88888.00 2009-06-29 18:43:18.375 180 12726.20 88.67 55145.75 88888.00 2009-06-29 18:43:18.500 180 12726.20 88.67 55145.75 88888.00 2009-06-29 18:43:18.625 180 12726.25 88.72 55145.75 88888.00 2009-06-29 18:43:18.750 180 12726.23 88.70 55145.75 88888.00 2009-06-29 18:43:18.875 180 12726.20 88.62 55145.72 88888.00 2009-06-29 18:43:19.000 180 12726.20 88.67 55145.70 88888.00 2009-06-29 18:43:19.125 180 12726.25 88.72 55145.72 88888.00 2009-06-29 18:43:19.250 180 12726.15 88.67 55145.72 88888.00 2009-06-29 18:43:19.375 180 12726.15 88.70 55145.72 88888.00 2009-06-29 18:43:19.500 180 12726.12 88.67 55145.70 88888.00 2009-06-29 18:43:19.625 180 12726.15 88.67 55145.70 88888.00 2009-06-29 18:43:19.750 180 12726.23 88.70 55145.72 88888.00 2009-06-29 18:43:19.875 180 12726.27 88.72 55145.72 88888.00 2009-06-29 18:43:20.000 180 12726.30 88.78 55145.75 88888.00 2009-06-29 18:43:20.125 180 12726.25 88.78 55145.78 88888.00 2009-06-29 18:43:20.250 180 12726.15 88.70 55145.75 88888.00 2009-06-29 18:43:20.375 180 12726.17 88.70 55145.72 88888.00 2009-06-29 18:43:20.500 180 12726.20 88.70 55145.72 88888.00 2009-06-29 18:43:20.625 180 12726.27 88.75 55145.75 88888.00 2009-06-29 18:43:20.750 180 12726.27 88.80 55145.75 88888.00 2009-06-29 18:43:20.875 180 12726.30 88.83 55145.78 88888.00 2009-06-29 18:43:21.000 180 12726.35 88.83 55145.78 88888.00 2009-06-29 18:43:21.125 180 12726.27 88.80 55145.78 88888.00 2009-06-29 18:43:21.250 180 12726.15 88.80 55145.78 88888.00 2009-06-29 18:43:21.375 180 12726.27 88.83 55145.78 88888.00 2009-06-29 18:43:21.500 180 12726.27 88.83 55145.75 88888.00 2009-06-29 18:43:21.625 180 12726.27 88.83 55145.72 88888.00 2009-06-29 18:43:21.750 180 12726.30 88.85 55145.78 88888.00 2009-06-29 18:43:21.875 180 12726.30 88.85 55145.78 88888.00 2009-06-29 18:43:22.000 180 12726.25 88.78 55145.72 88888.00 2009-06-29 18:43:22.125 180 12726.23 88.78 55145.70 88888.00 2009-06-29 18:43:22.250 180 12726.23 88.78 55145.75 88888.00 2009-06-29 18:43:22.375 180 12726.27 88.80 55145.78 88888.00 2009-06-29 18:43:22.500 180 12726.35 88.85 55145.78 88888.00 2009-06-29 18:43:22.625 180 12726.40 88.90 55145.80 88888.00 2009-06-29 18:43:22.750 180 12726.35 88.90 55145.78 88888.00 2009-06-29 18:43:22.875 180 12726.30 88.95 55145.82 88888.00 2009-06-29 18:43:23.000 180 12726.25 88.90 55145.78 88888.00 2009-06-29 18:43:23.125 180 12726.23 88.83 55145.75 88888.00 2009-06-29 18:43:23.250 180 12726.30 88.78 55145.75 88888.00 2009-06-29 18:43:23.375 180 12726.38 88.80 55145.72 88888.00 2009-06-29 18:43:23.500 180 12726.30 88.78 55145.72 88888.00 2009-06-29 18:43:23.625 180 12726.27 88.78 55145.75 88888.00 2009-06-29 18:43:23.750 180 12726.17 88.75 55145.72 88888.00 2009-06-29 18:43:23.875 180 12726.20 88.78 55145.75 88888.00 2009-06-29 18:43:24.000 180 12726.25 88.85 55145.78 88888.00 2009-06-29 18:43:24.125 180 12726.27 88.88 55145.78 88888.00 2009-06-29 18:43:24.250 180 12726.20 88.80 55145.72 88888.00 2009-06-29 18:43:24.375 180 12726.23 88.72 55145.70 88888.00 2009-06-29 18:43:24.500 180 12726.27 88.80 55145.78 88888.00 2009-06-29 18:43:24.625 180 12726.38 88.85 55145.78 88888.00 2009-06-29 18:43:24.750 180 12726.42 88.83 55145.78 88888.00 2009-06-29 18:43:24.875 180 12726.38 88.83 55145.75 88888.00 2009-06-29 18:43:25.000 180 12726.33 88.78 55145.72 88888.00 2009-06-29 18:43:25.125 180 12726.35 88.78 55145.75 88888.00 2009-06-29 18:43:25.250 180 12726.40 88.83 55145.78 88888.00 2009-06-29 18:43:25.375 180 12726.38 88.85 55145.75 88888.00 2009-06-29 18:43:25.500 180 12726.38 88.85 55145.75 88888.00 2009-06-29 18:43:25.625 180 12726.35 88.83 55145.72 88888.00 2009-06-29 18:43:25.750 180 12726.30 88.75 55145.70 88888.00 2009-06-29 18:43:25.875 180 12726.33 88.78 55145.75 88888.00 2009-06-29 18:43:26.000 180 12726.35 88.78 55145.75 88888.00 2009-06-29 18:43:26.125 180 12726.35 88.80 55145.78 88888.00 2009-06-29 18:43:26.250 180 12726.27 88.78 55145.75 88888.00 2009-06-29 18:43:26.375 180 12726.25 88.78 55145.72 88888.00 2009-06-29 18:43:26.500 180 12726.27 88.80 55145.75 88888.00 2009-06-29 18:43:26.625 180 12726.35 88.80 55145.75 88888.00 2009-06-29 18:43:26.750 180 12726.35 88.78 55145.75 88888.00 2009-06-29 18:43:26.875 180 12726.33 88.83 55145.72 88888.00 2009-06-29 18:43:27.000 180 12726.33 88.83 55145.72 88888.00 2009-06-29 18:43:27.125 180 12726.35 88.78 55145.72 88888.00 2009-06-29 18:43:27.250 180 12726.38 88.75 55145.75 88888.00 2009-06-29 18:43:27.375 180 12726.38 88.78 55145.75 88888.00 2009-06-29 18:43:27.500 180 12726.35 88.78 55145.75 88888.00 2009-06-29 18:43:27.625 180 12726.33 88.78 55145.75 88888.00 2009-06-29 18:43:27.750 180 12726.38 88.75 55145.75 88888.00 2009-06-29 18:43:27.875 180 12726.33 88.65 55145.70 88888.00 2009-06-29 18:43:28.000 180 12726.30 88.67 55145.70 88888.00 2009-06-29 18:43:28.125 180 12726.35 88.72 55145.72 88888.00 2009-06-29 18:43:28.250 180 12726.25 88.72 55145.75 88888.00 2009-06-29 18:43:28.375 180 12726.27 88.70 55145.75 88888.00 2009-06-29 18:43:28.500 180 12726.30 88.67 55145.72 88888.00 2009-06-29 18:43:28.625 180 12726.40 88.70 55145.75 88888.00 2009-06-29 18:43:28.750 180 12726.38 88.67 55145.75 88888.00 2009-06-29 18:43:28.875 180 12726.33 88.62 55145.72 88888.00 2009-06-29 18:43:29.000 180 12726.35 88.67 55145.72 88888.00 2009-06-29 18:43:29.125 180 12726.45 88.70 55145.75 88888.00 2009-06-29 18:43:29.250 180 12726.48 88.70 55145.75 88888.00 2009-06-29 18:43:29.375 180 12726.45 88.70 55145.75 88888.00 2009-06-29 18:43:29.500 180 12726.50 88.70 55145.75 88888.00 2009-06-29 18:43:29.625 180 12726.48 88.60 55145.72 88888.00 2009-06-29 18:43:29.750 180 12726.45 88.53 55145.70 88888.00 2009-06-29 18:43:29.875 180 12726.50 88.55 55145.75 88888.00 2009-06-29 18:43:30.000 180 12726.52 88.60 55145.78 88888.00 2009-06-29 18:43:30.125 180 12726.48 88.60 55145.78 88888.00 2009-06-29 18:43:30.250 180 12726.40 88.62 55145.80 88888.00 2009-06-29 18:43:30.375 180 12726.42 88.65 55145.80 88888.00 2009-06-29 18:43:30.500 180 12726.48 88.70 55145.80 88888.00 2009-06-29 18:43:30.625 180 12726.40 88.58 55145.75 88888.00 2009-06-29 18:43:30.750 180 12726.40 88.47 55145.72 88888.00 2009-06-29 18:43:30.875 180 12726.42 88.50 55145.75 88888.00 2009-06-29 18:43:31.000 180 12726.42 88.58 55145.75 88888.00 2009-06-29 18:43:31.125 180 12726.42 88.60 55145.75 88888.00 2009-06-29 18:43:31.250 180 12726.38 88.53 55145.78 88888.00 2009-06-29 18:43:31.375 180 12726.50 88.58 55145.80 88888.00 2009-06-29 18:43:31.500 180 12726.58 88.62 55145.85 88888.00 2009-06-29 18:43:31.625 180 12726.52 88.65 55145.88 88888.00 2009-06-29 18:43:31.750 180 12726.45 88.58 55145.82 88888.00 2009-06-29 18:43:31.875 180 12726.45 88.50 55145.82 88888.00 2009-06-29 18:43:32.000 180 12726.42 88.55 55145.80 88888.00 2009-06-29 18:43:32.125 180 12726.40 88.45 55145.80 88888.00 2009-06-29 18:43:32.250 180 12726.33 88.45 55145.80 88888.00 2009-06-29 18:43:32.375 180 12726.42 88.55 55145.80 88888.00 2009-06-29 18:43:32.500 180 12726.45 88.50 55145.80 88888.00 2009-06-29 18:43:32.625 180 12726.42 88.45 55145.80 88888.00 2009-06-29 18:43:32.750 180 12726.38 88.40 55145.78 88888.00 2009-06-29 18:43:32.875 180 12726.35 88.50 55145.85 88888.00 2009-06-29 18:43:33.000 180 12726.38 88.47 55145.82 88888.00 2009-06-29 18:43:33.125 180 12726.40 88.45 55145.82 88888.00 2009-06-29 18:43:33.250 180 12726.35 88.47 55145.82 88888.00 2009-06-29 18:43:33.375 180 12726.38 88.42 55145.80 88888.00 2009-06-29 18:43:33.500 180 12726.38 88.42 55145.80 88888.00 2009-06-29 18:43:33.625 180 12726.33 88.45 55145.82 88888.00 2009-06-29 18:43:33.750 180 12726.33 88.45 55145.85 88888.00 2009-06-29 18:43:33.875 180 12726.35 88.40 55145.80 88888.00 2009-06-29 18:43:34.000 180 12726.38 88.38 55145.80 88888.00 2009-06-29 18:43:34.125 180 12726.33 88.35 55145.82 88888.00 2009-06-29 18:43:34.250 180 12726.30 88.45 55145.85 88888.00 2009-06-29 18:43:34.375 180 12726.35 88.47 55145.85 88888.00 2009-06-29 18:43:34.500 180 12726.27 88.35 55145.80 88888.00 2009-06-29 18:43:34.625 180 12726.23 88.25 55145.78 88888.00 2009-06-29 18:43:34.750 180 12726.23 88.33 55145.80 88888.00 2009-06-29 18:43:34.875 180 12726.30 88.38 55145.82 88888.00 2009-06-29 18:43:35.000 180 12726.35 88.30 55145.80 88888.00 2009-06-29 18:43:35.125 180 12726.38 88.40 55145.82 88888.00 2009-06-29 18:43:35.250 180 12726.38 88.45 55145.90 88888.00 2009-06-29 18:43:35.375 180 12726.35 88.40 55145.85 88888.00 2009-06-29 18:43:35.500 180 12726.27 88.35 55145.85 88888.00 2009-06-29 18:43:35.625 180 12726.27 88.35 55145.85 88888.00 2009-06-29 18:43:35.750 180 12726.27 88.40 55145.85 88888.00 2009-06-29 18:43:35.875 180 12726.30 88.40 55145.88 88888.00 2009-06-29 18:43:36.000 180 12726.27 88.38 55145.88 88888.00 2009-06-29 18:43:36.125 180 12726.17 88.33 55145.85 88888.00 2009-06-29 18:43:36.250 180 12726.12 88.28 55145.82 88888.00 2009-06-29 18:43:36.375 180 12726.23 88.35 55145.85 88888.00 2009-06-29 18:43:36.500 180 12726.25 88.35 55145.88 88888.00 2009-06-29 18:43:36.625 180 12726.23 88.33 55145.88 88888.00 2009-06-29 18:43:36.750 180 12726.23 88.35 55145.88 88888.00 2009-06-29 18:43:36.875 180 12726.23 88.35 55145.90 88888.00 2009-06-29 18:43:37.000 180 12726.25 88.35 55145.88 88888.00 2009-06-29 18:43:37.125 180 12726.25 88.33 55145.88 88888.00 2009-06-29 18:43:37.250 180 12726.20 88.25 55145.85 88888.00 2009-06-29 18:43:37.375 180 12726.20 88.28 55145.82 88888.00 2009-06-29 18:43:37.500 180 12726.20 88.30 55145.85 88888.00 2009-06-29 18:43:37.625 180 12726.25 88.33 55145.82 88888.00 2009-06-29 18:43:37.750 180 12726.25 88.30 55145.85 88888.00 2009-06-29 18:43:37.875 180 12726.25 88.35 55145.88 88888.00 2009-06-29 18:43:38.000 180 12726.25 88.42 55145.90 88888.00 2009-06-29 18:43:38.125 180 12726.25 88.42 55145.90 88888.00 2009-06-29 18:43:38.250 180 12726.17 88.33 55145.85 88888.00 2009-06-29 18:43:38.375 180 12726.23 88.30 55145.85 88888.00 2009-06-29 18:43:38.500 180 12726.23 88.33 55145.90 88888.00 2009-06-29 18:43:38.625 180 12726.25 88.42 55145.90 88888.00 2009-06-29 18:43:38.750 180 12726.20 88.42 55145.93 88888.00 2009-06-29 18:43:38.875 180 12726.17 88.35 55145.90 88888.00 2009-06-29 18:43:39.000 180 12726.25 88.40 55145.95 88888.00 2009-06-29 18:43:39.125 180 12726.25 88.45 55145.95 88888.00 2009-06-29 18:43:39.250 180 12726.15 88.38 55145.93 88888.00 2009-06-29 18:43:39.375 180 12726.15 88.35 55145.90 88888.00 2009-06-29 18:43:39.500 180 12726.17 88.40 55145.93 88888.00 2009-06-29 18:43:39.625 180 12726.23 88.42 55145.93 88888.00 2009-06-29 18:43:39.750 180 12726.23 88.42 55145.90 88888.00 2009-06-29 18:43:39.875 180 12726.23 88.38 55145.88 88888.00 2009-06-29 18:43:40.000 180 12726.25 88.33 55145.85 88888.00 2009-06-29 18:43:40.125 180 12726.25 88.33 55145.88 88888.00 2009-06-29 18:43:40.250 180 12726.20 88.35 55145.88 88888.00 2009-06-29 18:43:40.375 180 12726.27 88.38 55145.90 88888.00 2009-06-29 18:43:40.500 180 12726.35 88.50 55145.97 88888.00 2009-06-29 18:43:40.625 180 12726.38 88.47 55145.93 88888.00 2009-06-29 18:43:40.750 180 12726.30 88.40 55145.93 88888.00 2009-06-29 18:43:40.875 180 12726.27 88.42 55145.93 88888.00 2009-06-29 18:43:41.000 180 12726.25 88.40 55145.90 88888.00 2009-06-29 18:43:41.125 180 12726.33 88.40 55145.90 88888.00 2009-06-29 18:43:41.250 180 12726.30 88.35 55145.93 88888.00 2009-06-29 18:43:41.375 180 12726.23 88.33 55145.88 88888.00 2009-06-29 18:43:41.500 180 12726.25 88.33 55145.90 88888.00 2009-06-29 18:43:41.625 180 12726.27 88.38 55145.88 88888.00 2009-06-29 18:43:41.750 180 12726.30 88.45 55145.95 88888.00 2009-06-29 18:43:41.875 180 12726.17 88.33 55145.90 88888.00 2009-06-29 18:43:42.000 180 12726.20 88.35 55145.88 88888.00 2009-06-29 18:43:42.125 180 12726.27 88.35 55145.90 88888.00 2009-06-29 18:43:42.250 180 12726.23 88.30 55145.90 88888.00 2009-06-29 18:43:42.375 180 12726.33 88.35 55145.90 88888.00 2009-06-29 18:43:42.500 180 12726.35 88.35 55145.93 88888.00 2009-06-29 18:43:42.625 180 12726.35 88.33 55145.90 88888.00 2009-06-29 18:43:42.750 180 12726.30 88.28 55145.88 88888.00 2009-06-29 18:43:42.875 180 12726.35 88.28 55145.90 88888.00 2009-06-29 18:43:43.000 180 12726.33 88.30 55145.88 88888.00 2009-06-29 18:43:43.125 180 12726.33 88.33 55145.90 88888.00 2009-06-29 18:43:43.250 180 12726.40 88.42 55145.93 88888.00 2009-06-29 18:43:43.375 180 12726.38 88.40 55145.90 88888.00 2009-06-29 18:43:43.500 180 12726.35 88.38 55145.93 88888.00 2009-06-29 18:43:43.625 180 12726.30 88.33 55145.93 88888.00 2009-06-29 18:43:43.750 180 12726.27 88.25 55145.88 88888.00 2009-06-29 18:43:43.875 180 12726.33 88.30 55145.88 88888.00 2009-06-29 18:43:44.000 180 12726.35 88.33 55145.88 88888.00 2009-06-29 18:43:44.125 180 12726.33 88.33 55145.90 88888.00 2009-06-29 18:43:44.250 180 12726.38 88.35 55145.93 88888.00 2009-06-29 18:43:44.375 180 12726.42 88.33 55145.90 88888.00 2009-06-29 18:43:44.500 180 12726.42 88.35 55145.90 88888.00 2009-06-29 18:43:44.625 180 12726.35 88.30 55145.85 88888.00 2009-06-29 18:43:44.750 180 12726.42 88.33 55145.90 88888.00 2009-06-29 18:43:44.875 180 12726.48 88.35 55145.90 88888.00 2009-06-29 18:43:45.000 180 12726.42 88.35 55145.90 88888.00 2009-06-29 18:43:45.125 180 12726.45 88.33 55145.90 88888.00 2009-06-29 18:43:45.250 180 12726.45 88.30 55145.88 88888.00 2009-06-29 18:43:45.375 180 12726.48 88.28 55145.90 88888.00 2009-06-29 18:43:45.500 180 12726.50 88.28 55145.90 88888.00 2009-06-29 18:43:45.625 180 12726.45 88.22 55145.88 88888.00 2009-06-29 18:43:45.750 180 12726.40 88.25 55145.88 88888.00 2009-06-29 18:43:45.875 180 12726.40 88.33 55145.93 88888.00 2009-06-29 18:43:46.000 180 12726.42 88.35 55145.90 88888.00 2009-06-29 18:43:46.125 180 12726.50 88.30 55145.90 88888.00 2009-06-29 18:43:46.250 180 12726.45 88.28 55145.90 88888.00 2009-06-29 18:43:46.375 180 12726.48 88.28 55145.90 88888.00 2009-06-29 18:43:46.500 180 12726.45 88.28 55145.90 88888.00 2009-06-29 18:43:46.625 180 12726.50 88.33 55145.93 88888.00 2009-06-29 18:43:46.750 180 12726.55 88.38 55145.95 88888.00 2009-06-29 18:43:46.875 180 12726.52 88.30 55145.93 88888.00 2009-06-29 18:43:47.000 180 12726.48 88.22 55145.88 88888.00 2009-06-29 18:43:47.125 180 12726.48 88.17 55145.90 88888.00 2009-06-29 18:43:47.250 180 12726.52 88.22 55145.93 88888.00 2009-06-29 18:43:47.375 180 12726.55 88.20 55145.90 88888.00 2009-06-29 18:43:47.500 180 12726.55 88.15 55145.90 88888.00 2009-06-29 18:43:47.625 180 12726.55 88.22 55145.93 88888.00 2009-06-29 18:43:47.750 180 12726.55 88.30 55145.97 88888.00 2009-06-29 18:43:47.875 180 12726.60 88.28 55145.97 88888.00 2009-06-29 18:43:48.000 180 12726.58 88.20 55145.93 88888.00 2009-06-29 18:43:48.125 180 12726.52 88.12 55145.90 88888.00 2009-06-29 18:43:48.250 180 12726.48 88.10 55145.90 88888.00 2009-06-29 18:43:48.375 180 12726.50 88.12 55145.95 88888.00 2009-06-29 18:43:48.500 180 12726.58 88.17 55145.97 88888.00 2009-06-29 18:43:48.625 180 12726.55 88.17 55145.95 88888.00 2009-06-29 18:43:48.750 180 12726.50 88.17 55145.93 88888.00 2009-06-29 18:43:48.875 180 12726.45 88.12 55145.93 88888.00 2009-06-29 18:43:49.000 180 12726.45 88.12 55145.95 88888.00 2009-06-29 18:43:49.125 180 12726.60 88.17 55146.00 88888.00 2009-06-29 18:43:49.250 180 12726.50 88.12 55145.95 88888.00 2009-06-29 18:43:49.375 180 12726.42 88.03 55145.90 88888.00 2009-06-29 18:43:49.500 180 12726.50 88.03 55145.93 88888.00 2009-06-29 18:43:49.625 180 12726.60 88.03 55145.90 88888.00 2009-06-29 18:43:49.750 180 12726.65 88.08 55145.93 88888.00 2009-06-29 18:43:49.875 180 12726.65 88.17 55145.97 88888.00 2009-06-29 18:43:50.000 180 12726.62 88.12 55145.95 88888.00 2009-06-29 18:43:50.125 180 12726.58 88.03 55145.90 88888.00 2009-06-29 18:43:50.250 180 12726.48 87.88 55145.85 88888.00 2009-06-29 18:43:50.375 180 12726.50 87.92 55145.90 88888.00 2009-06-29 18:43:50.500 180 12726.58 88.03 55145.95 88888.00 2009-06-29 18:43:50.625 180 12726.58 88.03 55145.95 88888.00 2009-06-29 18:43:50.750 180 12726.62 88.00 55145.93 88888.00 2009-06-29 18:43:50.875 180 12726.73 88.00 55145.95 88888.00 2009-06-29 18:43:51.000 180 12726.75 88.05 55145.97 88888.00 2009-06-29 18:43:51.125 180 12726.70 88.05 55145.95 88888.00 2009-06-29 18:43:51.250 180 12726.67 87.97 55145.90 88888.00 2009-06-29 18:43:51.375 180 12726.73 87.97 55145.93 88888.00 2009-06-29 18:43:51.500 180 12726.75 88.03 55145.95 88888.00 2009-06-29 18:43:51.625 180 12726.75 88.08 55146.00 88888.00 2009-06-29 18:43:51.750 180 12726.73 88.03 55146.00 88888.00 2009-06-29 18:43:51.875 180 12726.70 88.00 55145.97 88888.00 2009-06-29 18:43:52.000 180 12726.60 87.90 55145.93 88888.00 2009-06-29 18:43:52.125 180 12726.58 87.90 55145.95 88888.00 2009-06-29 18:43:52.250 180 12726.65 87.92 55145.95 88888.00 2009-06-29 18:43:52.375 180 12726.67 87.90 55145.90 88888.00 2009-06-29 18:43:52.500 180 12726.67 87.88 55145.93 88888.00 2009-06-29 18:43:52.625 180 12726.67 87.88 55145.93 88888.00 2009-06-29 18:43:52.750 180 12726.62 87.88 55145.90 88888.00 2009-06-29 18:43:52.875 180 12726.62 87.88 55145.95 88888.00 2009-06-29 18:43:53.000 180 12726.60 87.88 55145.93 88888.00 2009-06-29 18:43:53.125 180 12726.60 87.88 55145.95 88888.00 2009-06-29 18:43:53.250 180 12726.58 87.90 55145.95 88888.00 2009-06-29 18:43:53.375 180 12726.55 87.92 55145.97 88888.00 2009-06-29 18:43:53.500 180 12726.52 87.85 55145.95 88888.00 2009-06-29 18:43:53.625 180 12726.55 87.85 55145.97 88888.00 2009-06-29 18:43:53.750 180 12726.50 87.83 55145.97 88888.00 2009-06-29 18:43:53.875 180 12726.52 87.80 55146.00 88888.00 2009-06-29 18:43:54.000 180 12726.55 87.78 55145.95 88888.00 2009-06-29 18:43:54.125 180 12726.55 87.78 55145.97 88888.00 2009-06-29 18:43:54.250 180 12726.50 87.80 55146.03 88888.00 2009-06-29 18:43:54.375 180 12726.55 87.80 55146.00 88888.00 2009-06-29 18:43:54.500 180 12726.52 87.83 55145.97 88888.00 2009-06-29 18:43:54.625 180 12726.55 87.83 55146.03 88888.00 2009-06-29 18:43:54.750 180 12726.50 87.83 55146.00 88888.00 2009-06-29 18:43:54.875 180 12726.45 87.70 55145.95 88888.00 2009-06-29 18:43:55.000 180 12726.48 87.72 55145.95 88888.00 2009-06-29 18:43:55.125 180 12726.50 87.78 55145.97 88888.00 2009-06-29 18:43:55.250 180 12726.48 87.72 55145.97 88888.00 2009-06-29 18:43:55.375 180 12726.48 87.72 55145.97 88888.00 2009-06-29 18:43:55.500 180 12726.42 87.72 55145.97 88888.00 2009-06-29 18:43:55.625 180 12726.52 87.75 55146.00 88888.00 2009-06-29 18:43:55.750 180 12726.50 87.70 55145.95 88888.00 2009-06-29 18:43:55.875 180 12726.45 87.72 55145.95 88888.00 2009-06-29 18:43:56.000 180 12726.48 87.78 55146.00 88888.00 2009-06-29 18:43:56.125 180 12726.52 87.75 55146.03 88888.00 2009-06-29 18:43:56.250 180 12726.50 87.72 55146.00 88888.00 2009-06-29 18:43:56.375 180 12726.48 87.70 55146.00 88888.00 2009-06-29 18:43:56.500 180 12726.48 87.72 55146.00 88888.00 2009-06-29 18:43:56.625 180 12726.50 87.78 55146.03 88888.00 2009-06-29 18:43:56.750 180 12726.48 87.75 55146.03 88888.00 2009-06-29 18:43:56.875 180 12726.45 87.70 55146.03 88888.00 2009-06-29 18:43:57.000 180 12726.48 87.67 55146.03 88888.00 2009-06-29 18:43:57.125 180 12726.50 87.70 55146.07 88888.00 2009-06-29 18:43:57.250 180 12726.50 87.75 55146.10 88888.00 2009-06-29 18:43:57.375 180 12726.55 87.75 55146.05 88888.00 2009-06-29 18:43:57.500 180 12726.50 87.70 55146.03 88888.00 2009-06-29 18:43:57.625 180 12726.48 87.67 55146.00 88888.00 2009-06-29 18:43:57.750 180 12726.50 87.72 55146.03 88888.00 2009-06-29 18:43:57.875 180 12726.48 87.75 55146.03 88888.00 2009-06-29 18:43:58.000 180 12726.45 87.75 55146.03 88888.00 2009-06-29 18:43:58.125 180 12726.55 87.72 55146.07 88888.00 2009-06-29 18:43:58.250 180 12726.55 87.67 55146.05 88888.00 2009-06-29 18:43:58.375 180 12726.50 87.62 55146.00 88888.00 2009-06-29 18:43:58.500 180 12726.48 87.65 55146.00 88888.00 2009-06-29 18:43:58.625 180 12726.42 87.65 55146.00 88888.00 2009-06-29 18:43:58.750 180 12726.42 87.67 55146.05 88888.00 2009-06-29 18:43:58.875 180 12726.42 87.67 55146.03 88888.00 2009-06-29 18:43:59.000 180 12726.40 87.72 55146.00 88888.00 2009-06-29 18:43:59.125 180 12726.52 87.80 55146.07 88888.00 2009-06-29 18:43:59.250 180 12726.58 87.75 55146.05 88888.00 2009-06-29 18:43:59.375 180 12726.50 87.67 55146.03 88888.00 2009-06-29 18:43:59.500 180 12726.45 87.67 55146.00 88888.00 2009-06-29 18:43:59.625 180 12726.45 87.70 55146.03 88888.00 2009-06-29 18:43:59.750 180 12726.42 87.65 55145.97 88888.00 2009-06-29 18:43:59.875 180 12726.45 87.60 55145.97 88888.00 2009-06-29 18:44:00.000 180 12726.50 87.60 55145.97 88888.00 2009-06-29 18:44:00.125 180 12726.45 87.55 55145.97 88888.00 2009-06-29 18:44:00.250 180 12726.48 87.60 55145.97 88888.00 2009-06-29 18:44:00.375 180 12726.55 87.65 55145.97 88888.00 2009-06-29 18:44:00.500 180 12726.55 87.67 55146.00 88888.00 2009-06-29 18:44:00.625 180 12726.58 87.70 55145.97 88888.00 2009-06-29 18:44:00.750 180 12726.60 87.67 55145.97 88888.00 2009-06-29 18:44:00.875 180 12726.55 87.65 55146.00 88888.00 2009-06-29 18:44:01.000 180 12726.48 87.65 55145.97 88888.00 2009-06-29 18:44:01.125 180 12726.50 87.67 55146.00 88888.00 2009-06-29 18:44:01.250 180 12726.52 87.72 55146.03 88888.00 2009-06-29 18:44:01.375 180 12726.58 87.80 55146.03 88888.00 2009-06-29 18:44:01.500 180 12726.58 87.78 55146.03 88888.00 2009-06-29 18:44:01.625 180 12726.50 87.67 55145.97 88888.00 2009-06-29 18:44:01.750 180 12726.45 87.62 55146.00 88888.00 2009-06-29 18:44:01.875 180 12726.55 87.70 55146.00 88888.00 2009-06-29 18:44:02.000 180 12726.52 87.65 55145.97 88888.00 2009-06-29 18:44:02.125 180 12726.42 87.60 55145.95 88888.00 2009-06-29 18:44:02.250 180 12726.42 87.65 55145.95 88888.00 2009-06-29 18:44:02.375 180 12726.55 87.67 55145.97 88888.00 2009-06-29 18:44:02.500 180 12726.62 87.70 55145.97 88888.00 2009-06-29 18:44:02.625 180 12726.60 87.75 55146.00 88888.00 2009-06-29 18:44:02.750 180 12726.62 87.78 55146.05 88888.00 2009-06-29 18:44:02.875 180 12726.65 87.80 55146.03 88888.00 2009-06-29 18:44:03.000 180 12726.67 87.75 55146.00 88888.00 2009-06-29 18:44:03.125 180 12726.70 87.75 55145.97 88888.00 2009-06-29 18:44:03.250 180 12726.65 87.70 55145.95 88888.00 2009-06-29 18:44:03.375 180 12726.60 87.65 55145.95 88888.00 2009-06-29 18:44:03.500 180 12726.65 87.67 55145.95 88888.00 2009-06-29 18:44:03.625 180 12726.70 87.72 55145.97 88888.00 2009-06-29 18:44:03.750 180 12726.73 87.75 55145.97 88888.00 2009-06-29 18:44:03.875 180 12726.67 87.78 55145.95 88888.00 2009-06-29 18:44:04.000 180 12726.67 87.75 55145.90 88888.00 2009-06-29 18:44:04.125 180 12726.75 87.75 55145.93 88888.00 2009-06-29 18:44:04.250 180 12726.73 87.72 55145.93 88888.00 2009-06-29 18:44:04.375 180 12726.77 87.72 55145.93 88888.00 2009-06-29 18:44:04.500 180 12726.85 87.78 55145.93 88888.00 2009-06-29 18:44:04.625 180 12726.83 87.80 55145.93 88888.00 2009-06-29 18:44:04.750 180 12726.83 87.83 55145.93 88888.00 2009-06-29 18:44:04.875 180 12726.77 87.78 55145.90 88888.00 2009-06-29 18:44:05.000 180 12726.77 87.70 55145.85 88888.00 2009-06-29 18:44:05.125 180 12726.73 87.70 55145.88 88888.00 2009-06-29 18:44:05.250 180 12726.65 87.70 55145.88 88888.00 2009-06-29 18:44:05.375 180 12726.75 87.83 55145.93 88888.00 2009-06-29 18:44:05.500 180 12726.88 87.88 55145.93 88888.00 2009-06-29 18:44:05.625 180 12726.90 87.85 55145.93 88888.00 2009-06-29 18:44:05.750 180 12726.88 87.80 55145.88 88888.00 2009-06-29 18:44:05.875 180 12726.88 87.83 55145.90 88888.00 2009-06-29 18:44:06.000 180 12726.88 87.80 55145.88 88888.00 2009-06-29 18:44:06.125 180 12726.90 87.78 55145.88 88888.00 2009-06-29 18:44:06.250 180 12726.90 87.83 55145.90 88888.00 2009-06-29 18:44:06.375 180 12727.00 87.88 55145.88 88888.00 2009-06-29 18:44:06.500 180 12726.98 87.88 55145.88 88888.00 2009-06-29 18:44:06.625 180 12727.00 87.90 55145.88 88888.00 2009-06-29 18:44:06.750 180 12727.02 87.85 55145.90 88888.00 2009-06-29 18:44:06.875 180 12727.08 87.88 55145.88 88888.00 2009-06-29 18:44:07.000 180 12727.05 87.88 55145.88 88888.00 2009-06-29 18:44:07.125 180 12727.02 87.83 55145.85 88888.00 2009-06-29 18:44:07.250 180 12726.95 87.75 55145.82 88888.00 2009-06-29 18:44:07.375 180 12726.98 87.78 55145.82 88888.00 2009-06-29 18:44:07.500 180 12727.00 87.75 55145.80 88888.00 2009-06-29 18:44:07.625 180 12727.02 87.78 55145.80 88888.00 2009-06-29 18:44:07.750 180 12727.12 87.78 55145.80 88888.00 2009-06-29 18:44:07.875 180 12727.15 87.72 55145.80 88888.00 2009-06-29 18:44:08.000 180 12727.20 87.83 55145.82 88888.00 2009-06-29 18:44:08.125 180 12727.23 87.85 55145.82 88888.00 2009-06-29 18:44:08.250 180 12727.15 87.78 55145.80 88888.00 2009-06-29 18:44:08.375 180 12727.20 87.75 55145.78 88888.00 2009-06-29 18:44:08.500 180 12727.20 87.75 55145.78 88888.00 2009-06-29 18:44:08.625 180 12727.23 87.80 55145.78 88888.00 2009-06-29 18:44:08.750 180 12727.15 87.80 55145.78 88888.00 2009-06-29 18:44:08.875 180 12727.10 87.72 55145.78 88888.00 2009-06-29 18:44:09.000 180 12727.20 87.80 55145.78 88888.00 2009-06-29 18:44:09.125 180 12727.35 87.83 55145.78 88888.00 2009-06-29 18:44:09.250 180 12727.33 87.80 55145.75 88888.00 2009-06-29 18:44:09.375 180 12727.35 87.80 55145.75 88888.00 2009-06-29 18:44:09.500 180 12727.33 87.75 55145.75 88888.00 2009-06-29 18:44:09.625 180 12727.30 87.78 55145.75 88888.00 2009-06-29 18:44:09.750 180 12727.38 87.75 55145.72 88888.00 2009-06-29 18:44:09.875 180 12727.42 87.70 55145.72 88888.00 2009-06-29 18:44:10.000 180 12727.40 87.70 55145.72 88888.00 2009-06-29 18:44:10.125 180 12727.40 87.72 55145.75 88888.00 2009-06-29 18:44:10.250 180 12727.42 87.70 55145.70 88888.00 2009-06-29 18:44:10.375 180 12727.48 87.75 55145.70 88888.00 2009-06-29 18:44:10.500 180 12727.50 87.72 55145.75 88888.00 2009-06-29 18:44:10.625 180 12727.55 87.75 55145.75 88888.00 2009-06-29 18:44:10.750 180 12727.48 87.72 55145.72 88888.00 2009-06-29 18:44:10.875 180 12727.50 87.72 55145.72 88888.00 2009-06-29 18:44:11.000 180 12727.55 87.75 55145.72 88888.00 2009-06-29 18:44:11.125 180 12727.52 87.67 55145.72 88888.00 2009-06-29 18:44:11.250 180 12727.45 87.58 55145.70 88888.00 2009-06-29 18:44:11.375 180 12727.48 87.60 55145.65 88888.00 2009-06-29 18:44:11.500 180 12727.45 87.62 55145.65 88888.00 2009-06-29 18:44:11.625 180 12727.50 87.67 55145.68 88888.00 2009-06-29 18:44:11.750 180 12727.58 87.72 55145.72 88888.00 2009-06-29 18:44:11.875 180 12727.65 87.78 55145.72 88888.00 2009-06-29 18:44:12.000 180 12727.67 87.78 55145.72 88888.00 2009-06-29 18:44:12.125 180 12727.62 87.72 55145.70 88888.00 2009-06-29 18:44:12.250 180 12727.50 87.60 55145.70 88888.00 2009-06-29 18:44:12.375 180 12727.55 87.65 55145.72 88888.00 2009-06-29 18:44:12.500 180 12727.52 87.62 55145.72 88888.00 2009-06-29 18:44:12.625 180 12727.48 87.50 55145.68 88888.00 2009-06-29 18:44:12.750 180 12727.50 87.50 55145.68 88888.00 2009-06-29 18:44:12.875 180 12727.60 87.55 55145.68 88888.00 2009-06-29 18:44:13.000 180 12727.75 87.67 55145.72 88888.00 2009-06-29 18:44:13.125 180 12727.80 87.70 55145.72 88888.00 2009-06-29 18:44:13.250 180 12727.73 87.53 55145.65 88888.00 2009-06-29 18:44:13.375 180 12727.65 87.50 55145.68 88888.00 2009-06-29 18:44:13.500 180 12727.67 87.50 55145.68 88888.00 2009-06-29 18:44:13.625 180 12727.70 87.58 55145.70 88888.00 2009-06-29 18:44:13.750 180 12727.77 87.58 55145.68 88888.00 2009-06-29 18:44:13.875 180 12727.77 87.53 55145.65 88888.00 2009-06-29 18:44:14.000 180 12727.80 87.45 55145.60 88888.00 2009-06-29 18:44:14.125 180 12727.80 87.45 55145.65 88888.00 2009-06-29 18:44:14.250 180 12727.75 87.42 55145.65 88888.00 2009-06-29 18:44:14.375 180 12727.70 87.38 55145.62 88888.00 2009-06-29 18:44:14.500 180 12727.73 87.38 55145.65 88888.00 2009-06-29 18:44:14.625 180 12727.75 87.38 55145.65 88888.00 2009-06-29 18:44:14.750 180 12727.73 87.35 55145.62 88888.00 2009-06-29 18:44:14.875 180 12727.73 87.33 55145.62 88888.00 2009-06-29 18:44:15.000 180 12727.80 87.38 55145.65 88888.00 2009-06-29 18:44:15.125 180 12727.83 87.38 55145.68 88888.00 2009-06-29 18:44:15.250 180 12727.73 87.40 55145.68 88888.00 2009-06-29 18:44:15.375 180 12727.77 87.40 55145.68 88888.00 2009-06-29 18:44:15.500 180 12727.77 87.38 55145.65 88888.00 2009-06-29 18:44:15.625 180 12727.73 87.35 55145.62 88888.00 2009-06-29 18:44:15.750 180 12727.67 87.30 55145.65 88888.00 2009-06-29 18:44:15.875 180 12727.70 87.28 55145.68 88888.00 2009-06-29 18:44:16.000 180 12727.73 87.22 55145.65 88888.00 2009-06-29 18:44:16.125 180 12727.73 87.22 55145.65 88888.00 2009-06-29 18:44:16.250 180 12727.75 87.25 55145.68 88888.00 2009-06-29 18:44:16.375 180 12727.77 87.20 55145.68 88888.00 2009-06-29 18:44:16.500 180 12727.75 87.17 55145.68 88888.00 2009-06-29 18:44:16.625 180 12727.77 87.20 55145.62 88888.00 2009-06-29 18:44:16.750 180 12727.75 87.10 55145.62 88888.00 2009-06-29 18:44:16.875 180 12727.70 87.05 55145.62 88888.00 2009-06-29 18:44:17.000 180 12727.73 87.08 55145.62 88888.00 2009-06-29 18:44:17.125 180 12727.73 87.05 55145.62 88888.00 2009-06-29 18:44:17.250 180 12727.80 87.12 55145.62 88888.00 2009-06-29 18:44:17.375 180 12727.83 87.08 55145.60 88888.00 2009-06-29 18:44:17.500 180 12727.83 86.97 55145.60 88888.00 2009-06-29 18:44:17.625 180 12727.80 87.00 55145.60 88888.00 2009-06-29 18:44:17.750 180 12727.80 87.03 55145.62 88888.00 2009-06-29 18:44:17.875 180 12727.80 87.05 55145.62 88888.00 2009-06-29 18:44:18.000 180 12727.83 87.03 55145.62 88888.00 2009-06-29 18:44:18.125 180 12727.75 87.00 55145.68 88888.00 2009-06-29 18:44:18.250 180 12727.77 86.95 55145.68 88888.00 2009-06-29 18:44:18.375 180 12727.88 86.95 55145.65 88888.00 2009-06-29 18:44:18.500 180 12727.92 86.95 55145.68 88888.00 2009-06-29 18:44:18.625 180 12727.88 86.95 55145.68 88888.00 2009-06-29 18:44:18.750 180 12727.90 86.95 55145.68 88888.00 2009-06-29 18:44:18.875 180 12727.90 86.88 55145.68 88888.00 2009-06-29 18:44:19.000 180 12727.85 86.88 55145.65 88888.00 2009-06-29 18:44:19.125 180 12727.80 86.83 55145.60 88888.00 2009-06-29 18:44:19.250 180 12727.77 86.80 55145.62 88888.00 2009-06-29 18:44:19.375 180 12727.83 86.80 55145.62 88888.00 2009-06-29 18:44:19.500 180 12727.83 86.80 55145.65 88888.00 2009-06-29 18:44:19.625 180 12727.85 86.85 55145.68 88888.00 2009-06-29 18:44:19.750 180 12727.90 86.88 55145.65 88888.00 2009-06-29 18:44:19.875 180 12727.85 86.83 55145.65 88888.00 2009-06-29 18:44:20.000 180 12727.80 86.70 55145.62 88888.00 2009-06-29 18:44:20.125 180 12727.77 86.67 55145.60 88888.00 2009-06-29 18:44:20.250 180 12727.73 86.60 55145.60 88888.00 2009-06-29 18:44:20.375 180 12727.75 86.67 55145.60 88888.00 2009-06-29 18:44:20.500 180 12727.73 86.67 55145.62 88888.00 2009-06-29 18:44:20.625 180 12727.75 86.67 55145.60 88888.00 2009-06-29 18:44:20.750 180 12727.83 86.67 55145.62 88888.00 2009-06-29 18:44:20.875 180 12727.88 86.70 55145.65 88888.00 2009-06-29 18:44:21.000 180 12727.85 86.65 55145.68 88888.00 2009-06-29 18:44:21.125 180 12727.77 86.58 55145.62 88888.00 2009-06-29 18:44:21.250 180 12727.75 86.58 55145.65 88888.00 2009-06-29 18:44:21.375 180 12727.90 86.67 55145.65 88888.00 2009-06-29 18:44:21.500 180 12727.88 86.58 55145.62 88888.00 2009-06-29 18:44:21.625 180 12727.77 86.45 55145.60 88888.00 2009-06-29 18:44:21.750 180 12727.83 86.45 55145.60 88888.00 2009-06-29 18:44:21.875 180 12727.88 86.55 55145.65 88888.00 2009-06-29 18:44:22.000 180 12727.80 86.47 55145.62 88888.00 2009-06-29 18:44:22.125 180 12727.75 86.47 55145.62 88888.00 2009-06-29 18:44:22.250 180 12727.77 86.50 55145.68 88888.00 2009-06-29 18:44:22.375 180 12727.83 86.47 55145.65 88888.00 2009-06-29 18:44:22.500 180 12727.83 86.40 55145.65 88888.00 2009-06-29 18:44:22.625 180 12727.80 86.42 55145.65 88888.00 2009-06-29 18:44:22.750 180 12727.83 86.40 55145.65 88888.00 2009-06-29 18:44:22.875 180 12727.75 86.40 55145.62 88888.00 2009-06-29 18:44:23.000 180 12727.73 86.35 55145.57 88888.00 2009-06-29 18:44:23.125 180 12727.80 86.38 55145.60 88888.00 2009-06-29 18:44:23.250 180 12727.77 86.40 55145.62 88888.00 2009-06-29 18:44:23.375 180 12727.77 86.42 55145.62 88888.00 2009-06-29 18:44:23.500 180 12727.83 86.38 55145.62 88888.00 2009-06-29 18:44:23.625 180 12727.90 86.35 55145.62 88888.00 2009-06-29 18:44:23.750 180 12727.88 86.42 55145.65 88888.00 2009-06-29 18:44:23.875 180 12727.85 86.40 55145.62 88888.00 2009-06-29 18:44:24.000 180 12727.80 86.35 55145.62 88888.00 2009-06-29 18:44:24.125 180 12727.80 86.38 55145.62 88888.00 2009-06-29 18:44:24.250 180 12727.80 86.40 55145.65 88888.00 2009-06-29 18:44:24.375 180 12727.88 86.42 55145.68 88888.00 2009-06-29 18:44:24.500 180 12727.88 86.40 55145.65 88888.00 2009-06-29 18:44:24.625 180 12727.85 86.35 55145.65 88888.00 2009-06-29 18:44:24.750 180 12727.80 86.30 55145.62 88888.00 2009-06-29 18:44:24.875 180 12727.90 86.30 55145.68 88888.00 2009-06-29 18:44:25.000 180 12727.95 86.33 55145.65 88888.00 2009-06-29 18:44:25.125 180 12728.00 86.35 55145.65 88888.00 2009-06-29 18:44:25.250 180 12727.90 86.30 55145.65 88888.00 2009-06-29 18:44:25.375 180 12727.90 86.28 55145.68 88888.00 2009-06-29 18:44:25.500 180 12727.98 86.33 55145.70 88888.00 2009-06-29 18:44:25.625 180 12727.95 86.33 55145.68 88888.00 2009-06-29 18:44:25.750 180 12727.92 86.28 55145.62 88888.00 2009-06-29 18:44:25.875 180 12727.95 86.30 55145.68 88888.00 2009-06-29 18:44:26.000 180 12728.00 86.33 55145.65 88888.00 2009-06-29 18:44:26.125 180 12728.05 86.30 55145.62 88888.00 2009-06-29 18:44:26.250 180 12727.95 86.28 55145.62 88888.00 2009-06-29 18:44:26.375 180 12727.92 86.25 55145.65 88888.00 2009-06-29 18:44:26.500 180 12727.92 86.28 55145.62 88888.00 2009-06-29 18:44:26.625 180 12727.90 86.25 55145.65 88888.00 2009-06-29 18:44:26.750 180 12727.90 86.25 55145.65 88888.00 2009-06-29 18:44:26.875 180 12727.95 86.25 55145.62 88888.00 2009-06-29 18:44:27.000 180 12728.00 86.28 55145.65 88888.00 2009-06-29 18:44:27.125 180 12727.98 86.30 55145.65 88888.00 2009-06-29 18:44:27.250 180 12727.95 86.25 55145.62 88888.00 2009-06-29 18:44:27.375 180 12727.98 86.22 55145.65 88888.00 2009-06-29 18:44:27.500 180 12728.00 86.22 55145.65 88888.00 2009-06-29 18:44:27.625 180 12727.95 86.30 55145.65 88888.00 2009-06-29 18:44:27.750 180 12727.95 86.30 55145.62 88888.00 2009-06-29 18:44:27.875 180 12727.98 86.28 55145.62 88888.00 2009-06-29 18:44:28.000 180 12727.92 86.30 55145.62 88888.00 2009-06-29 18:44:28.125 180 12727.92 86.33 55145.65 88888.00 2009-06-29 18:44:28.250 180 12727.95 86.33 55145.65 88888.00 2009-06-29 18:44:28.375 180 12727.92 86.35 55145.65 88888.00 2009-06-29 18:44:28.500 180 12727.92 86.30 55145.68 88888.00 2009-06-29 18:44:28.625 180 12728.02 86.38 55145.65 88888.00 2009-06-29 18:44:28.750 180 12728.08 86.42 55145.68 88888.00 2009-06-29 18:44:28.875 180 12728.02 86.38 55145.68 88888.00 2009-06-29 18:44:29.000 180 12727.95 86.33 55145.65 88888.00 2009-06-29 18:44:29.125 180 12727.95 86.35 55145.65 88888.00 2009-06-29 18:44:29.250 180 12728.00 86.35 55145.65 88888.00 2009-06-29 18:44:29.375 180 12728.00 86.33 55145.65 88888.00 2009-06-29 18:44:29.500 180 12728.05 86.33 55145.68 88888.00 2009-06-29 18:44:29.625 180 12728.08 86.33 55145.68 88888.00 2009-06-29 18:44:29.750 180 12728.02 86.40 55145.70 88888.00 2009-06-29 18:44:29.875 180 12727.98 86.38 55145.70 88888.00 2009-06-29 18:44:30.000 180 12728.00 86.40 55145.68 88888.00 2009-06-29 18:44:30.125 180 12728.02 86.42 55145.68 88888.00 2009-06-29 18:44:30.250 180 12728.00 86.40 55145.68 88888.00 2009-06-29 18:44:30.375 180 12727.98 86.38 55145.68 88888.00 2009-06-29 18:44:30.500 180 12728.00 86.42 55145.68 88888.00 2009-06-29 18:44:30.625 180 12728.02 86.47 55145.70 88888.00 2009-06-29 18:44:30.750 180 12728.00 86.50 55145.70 88888.00 2009-06-29 18:44:30.875 180 12727.95 86.50 55145.70 88888.00 2009-06-29 18:44:31.000 180 12727.95 86.53 55145.68 88888.00 2009-06-29 18:44:31.125 180 12727.95 86.50 55145.68 88888.00 2009-06-29 18:44:31.250 180 12728.00 86.50 55145.72 88888.00 2009-06-29 18:44:31.375 180 12728.02 86.55 55145.70 88888.00 2009-06-29 18:44:31.500 180 12728.00 86.58 55145.70 88888.00 2009-06-29 18:44:31.625 180 12728.00 86.62 55145.72 88888.00 2009-06-29 18:44:31.750 180 12728.10 86.62 55145.70 88888.00 2009-06-29 18:44:31.875 180 12728.05 86.58 55145.68 88888.00 2009-06-29 18:44:32.000 180 12727.92 86.53 55145.65 88888.00 2009-06-29 18:44:32.125 180 12727.90 86.65 55145.72 88888.00 2009-06-29 18:44:32.250 180 12728.00 86.65 55145.75 88888.00 2009-06-29 18:44:32.375 180 12728.00 86.62 55145.70 88888.00 2009-06-29 18:44:32.500 180 12727.95 86.60 55145.65 88888.00 2009-06-29 18:44:32.625 180 12727.98 86.65 55145.70 88888.00 2009-06-29 18:44:32.750 180 12728.02 86.65 55145.70 88888.00 2009-06-29 18:44:32.875 180 12728.10 86.70 55145.70 88888.00 2009-06-29 18:44:33.000 180 12728.05 86.67 55145.68 88888.00 2009-06-29 18:44:33.125 180 12728.05 86.70 55145.68 88888.00 2009-06-29 18:44:33.250 180 12728.05 86.78 55145.70 88888.00 2009-06-29 18:44:33.375 180 12728.05 86.72 55145.68 88888.00 2009-06-29 18:44:33.500 180 12728.08 86.78 55145.70 88888.00 2009-06-29 18:44:33.625 180 12728.10 86.80 55145.70 88888.00 2009-06-29 18:44:33.750 180 12728.10 86.80 55145.70 88888.00 2009-06-29 18:44:33.875 180 12728.12 86.83 55145.70 88888.00 2009-06-29 18:44:34.000 180 12728.05 86.85 55145.68 88888.00 2009-06-29 18:44:34.125 180 12728.08 86.92 55145.72 88888.00 2009-06-29 18:44:34.250 180 12728.10 86.92 55145.75 88888.00 2009-06-29 18:44:34.375 180 12728.08 86.92 55145.68 88888.00 2009-06-29 18:44:34.500 180 12728.05 86.90 55145.70 88888.00 2009-06-29 18:44:34.625 180 12728.02 86.88 55145.70 88888.00 2009-06-29 18:44:34.750 180 12728.08 86.95 55145.72 88888.00 2009-06-29 18:44:34.875 180 12728.12 86.97 55145.72 88888.00 2009-06-29 18:44:35.000 180 12728.05 86.95 55145.70 88888.00 2009-06-29 18:44:35.125 180 12728.02 86.97 55145.75 88888.00 2009-06-29 18:44:35.250 180 12728.10 87.05 55145.75 88888.00 2009-06-29 18:44:35.375 180 12728.15 87.05 55145.75 88888.00 2009-06-29 18:44:35.500 180 12728.12 87.00 55145.72 88888.00 2009-06-29 18:44:35.625 180 12728.20 87.15 55145.75 88888.00 2009-06-29 18:44:35.750 180 12728.23 87.20 55145.75 88888.00 2009-06-29 18:44:35.875 180 12728.23 87.12 55145.72 88888.00 2009-06-29 18:44:36.000 180 12728.12 87.10 55145.72 88888.00 2009-06-29 18:44:36.125 180 12728.00 87.10 55145.75 88888.00 2009-06-29 18:44:36.250 180 12727.95 87.12 55145.72 88888.00 2009-06-29 18:44:36.375 180 12728.00 87.10 55145.70 88888.00 2009-06-29 18:44:36.500 180 12728.08 87.17 55145.72 88888.00 2009-06-29 18:44:36.625 180 12728.12 87.17 55145.75 88888.00 2009-06-29 18:44:36.750 180 12728.02 87.15 55145.75 88888.00 2009-06-29 18:44:36.875 180 12728.10 87.17 55145.78 88888.00 2009-06-29 18:44:37.000 180 12728.12 87.20 55145.75 88888.00 2009-06-29 18:44:37.125 180 12728.10 87.22 55145.75 88888.00 2009-06-29 18:44:37.250 180 12728.08 87.33 55145.78 88888.00 2009-06-29 18:44:37.375 180 12728.10 87.33 55145.78 88888.00 2009-06-29 18:44:37.500 180 12728.10 87.33 55145.78 88888.00 2009-06-29 18:44:37.625 180 12728.10 87.35 55145.78 88888.00 2009-06-29 18:44:37.750 180 12728.12 87.40 55145.80 88888.00 2009-06-29 18:44:37.875 180 12728.02 87.35 55145.78 88888.00 2009-06-29 18:44:38.000 180 12728.02 87.42 55145.80 88888.00 2009-06-29 18:44:38.125 180 12728.12 87.50 55145.80 88888.00 2009-06-29 18:44:38.250 180 12728.10 87.47 55145.80 88888.00 2009-06-29 18:44:38.375 180 12728.05 87.50 55145.78 88888.00 2009-06-29 18:44:38.500 180 12728.02 87.47 55145.78 88888.00 2009-06-29 18:44:38.625 180 12728.05 87.60 55145.80 88888.00 2009-06-29 18:44:38.750 180 12728.08 87.65 55145.82 88888.00 2009-06-29 18:44:38.875 180 12728.08 87.65 55145.82 88888.00 2009-06-29 18:44:39.000 180 12728.05 87.58 55145.80 88888.00 2009-06-29 18:44:39.125 180 12728.02 87.53 55145.78 88888.00 2009-06-29 18:44:39.250 180 12727.95 87.55 55145.80 88888.00 2009-06-29 18:44:39.375 180 12727.98 87.65 55145.82 88888.00 2009-06-29 18:44:39.500 180 12727.92 87.67 55145.82 88888.00 2009-06-29 18:44:39.625 180 12727.88 87.67 55145.80 88888.00 2009-06-29 18:44:39.750 180 12727.88 87.62 55145.78 88888.00 2009-06-29 18:44:39.875 180 12727.90 87.70 55145.82 88888.00 2009-06-29 18:44:40.000 180 12727.92 87.75 55145.82 88888.00 2009-06-29 18:44:40.125 180 12727.98 87.80 55145.85 88888.00 2009-06-29 18:44:40.250 180 12727.98 87.83 55145.85 88888.00 2009-06-29 18:44:40.375 180 12727.95 87.80 55145.85 88888.00 2009-06-29 18:44:40.500 180 12727.92 87.80 55145.82 88888.00 2009-06-29 18:44:40.625 180 12727.95 87.88 55145.85 88888.00 2009-06-29 18:44:40.750 180 12728.00 87.95 55145.88 88888.00 2009-06-29 18:44:40.875 180 12727.98 87.88 55145.82 88888.00 2009-06-29 18:44:41.000 180 12728.02 87.85 55145.85 88888.00 2009-06-29 18:44:41.125 180 12728.05 87.92 55145.85 88888.00 2009-06-29 18:44:41.250 180 12728.00 87.95 55145.90 88888.00 2009-06-29 18:44:41.375 180 12727.95 87.92 55145.85 88888.00 2009-06-29 18:44:41.500 180 12727.92 87.92 55145.85 88888.00 2009-06-29 18:44:41.625 180 12728.00 87.95 55145.82 88888.00 2009-06-29 18:44:41.750 180 12727.92 87.90 55145.80 88888.00 2009-06-29 18:44:41.875 180 12727.95 87.92 55145.82 88888.00 2009-06-29 18:44:42.000 180 12728.02 88.00 55145.82 88888.00 2009-06-29 18:44:42.125 180 12728.02 88.05 55145.88 88888.00 2009-06-29 18:44:42.250 180 12728.02 88.05 55145.85 88888.00 2009-06-29 18:44:42.375 180 12728.05 88.05 55145.85 88888.00 2009-06-29 18:44:42.500 180 12728.00 88.00 55145.82 88888.00 2009-06-29 18:44:42.625 180 12727.95 87.95 55145.80 88888.00 2009-06-29 18:44:42.750 180 12727.95 88.00 55145.82 88888.00 2009-06-29 18:44:42.875 180 12727.98 88.10 55145.88 88888.00 2009-06-29 18:44:43.000 180 12727.92 88.10 55145.85 88888.00 2009-06-29 18:44:43.125 180 12727.95 88.10 55145.85 88888.00 2009-06-29 18:44:43.250 180 12727.90 88.15 55145.90 88888.00 2009-06-29 18:44:43.375 180 12727.85 88.17 55145.90 88888.00 2009-06-29 18:44:43.500 180 12727.85 88.17 55145.90 88888.00 2009-06-29 18:44:43.625 180 12727.85 88.12 55145.88 88888.00 2009-06-29 18:44:43.750 180 12727.95 88.17 55145.88 88888.00 2009-06-29 18:44:43.875 180 12728.05 88.25 55145.90 88888.00 2009-06-29 18:44:44.000 180 12728.05 88.28 55145.90 88888.00 2009-06-29 18:44:44.125 180 12728.00 88.20 55145.88 88888.00 2009-06-29 18:44:44.250 180 12727.98 88.12 55145.85 88888.00 2009-06-29 18:44:44.375 180 12728.00 88.15 55145.88 88888.00 2009-06-29 18:44:44.500 180 12727.92 88.15 55145.88 88888.00 2009-06-29 18:44:44.625 180 12727.83 88.12 55145.85 88888.00 2009-06-29 18:44:44.750 180 12727.80 88.08 55145.80 88888.00 2009-06-29 18:44:44.875 180 12727.77 88.05 55145.78 88888.00 2009-06-29 18:44:45.000 180 12727.75 88.15 55145.80 88888.00 2009-06-29 18:44:45.125 180 12727.80 88.20 55145.85 88888.00 2009-06-29 18:44:45.250 180 12727.85 88.25 55145.90 88888.00 2009-06-29 18:44:45.375 180 12727.90 88.25 55145.93 88888.00 2009-06-29 18:44:45.500 180 12727.92 88.25 55145.90 88888.00 2009-06-29 18:44:45.625 180 12727.90 88.30 55145.90 88888.00 2009-06-29 18:44:45.750 180 12727.98 88.33 55145.93 88888.00 2009-06-29 18:44:45.875 180 12727.95 88.20 55145.88 88888.00 2009-06-29 18:44:46.000 180 12727.88 88.10 55145.82 88888.00 2009-06-29 18:44:46.125 180 12727.90 88.15 55145.82 88888.00 2009-06-29 18:44:46.250 180 12727.88 88.12 55145.85 88888.00 2009-06-29 18:44:46.375 180 12727.85 88.15 55145.85 88888.00 2009-06-29 18:44:46.500 180 12727.90 88.22 55145.88 88888.00 2009-06-29 18:44:46.625 180 12728.00 88.25 55145.88 88888.00 2009-06-29 18:44:46.750 180 12728.00 88.20 55145.88 88888.00 2009-06-29 18:44:46.875 180 12727.95 88.22 55145.88 88888.00 2009-06-29 18:44:47.000 180 12727.90 88.17 55145.85 88888.00 2009-06-29 18:44:47.125 180 12727.90 88.12 55145.88 88888.00 2009-06-29 18:44:47.250 180 12727.90 88.12 55145.88 88888.00 2009-06-29 18:44:47.375 180 12727.88 88.12 55145.90 88888.00 2009-06-29 18:44:47.500 180 12727.92 88.17 55145.93 88888.00 2009-06-29 18:44:47.625 180 12728.02 88.17 55145.90 88888.00 2009-06-29 18:44:47.750 180 12727.95 88.10 55145.85 88888.00 2009-06-29 18:44:47.875 180 12727.92 88.15 55145.90 88888.00 2009-06-29 18:44:48.000 180 12727.98 88.20 55145.95 88888.00 2009-06-29 18:44:48.125 180 12727.95 88.15 55145.93 88888.00 2009-06-29 18:44:48.250 180 12727.88 88.03 55145.90 88888.00 2009-06-29 18:44:48.375 180 12727.88 88.05 55145.90 88888.00 2009-06-29 18:44:48.500 180 12727.88 88.00 55145.90 88888.00 2009-06-29 18:44:48.625 180 12727.98 88.03 55145.93 88888.00 2009-06-29 18:44:48.750 180 12727.98 88.10 55145.93 88888.00 2009-06-29 18:44:48.875 180 12727.95 88.08 55145.90 88888.00 2009-06-29 18:44:49.000 180 12727.92 88.05 55145.88 88888.00 2009-06-29 18:44:49.125 180 12727.90 87.97 55145.85 88888.00 2009-06-29 18:44:49.250 180 12727.90 88.00 55145.90 88888.00 2009-06-29 18:44:49.375 180 12727.95 87.97 55145.90 88888.00 2009-06-29 18:44:49.500 180 12727.92 87.95 55145.88 88888.00 2009-06-29 18:44:49.625 180 12727.88 87.88 55145.88 88888.00 2009-06-29 18:44:49.750 180 12727.90 87.90 55145.90 88888.00 2009-06-29 18:44:49.875 180 12727.95 87.95 55145.95 88888.00 2009-06-29 18:44:50.000 180 12727.98 87.92 55145.95 88888.00 2009-06-29 18:44:50.125 180 12727.92 87.85 55145.93 88888.00 2009-06-29 18:44:50.250 180 12727.92 87.85 55145.90 88888.00 2009-06-29 18:44:50.375 180 12727.92 87.85 55145.90 88888.00 2009-06-29 18:44:50.500 180 12727.85 87.83 55145.90 88888.00 2009-06-29 18:44:50.625 180 12727.88 87.83 55145.95 88888.00 2009-06-29 18:44:50.750 180 12727.95 87.80 55145.93 88888.00 2009-06-29 18:44:50.875 180 12727.92 87.72 55145.93 88888.00 2009-06-29 18:44:51.000 180 12727.90 87.72 55145.90 88888.00 2009-06-29 18:44:51.125 180 12727.95 87.80 55145.93 88888.00 2009-06-29 18:44:51.250 180 12727.95 87.72 55145.93 88888.00 2009-06-29 18:44:51.375 180 12728.00 87.67 55145.93 88888.00 2009-06-29 18:44:51.500 180 12728.02 87.65 55145.95 88888.00 2009-06-29 18:44:51.625 180 12727.98 87.62 55145.90 88888.00 2009-06-29 18:44:51.750 180 12727.95 87.62 55145.90 88888.00 2009-06-29 18:44:51.875 180 12727.95 87.65 55145.93 88888.00 2009-06-29 18:44:52.000 180 12728.02 87.58 55145.93 88888.00 2009-06-29 18:44:52.125 180 12728.00 87.53 55145.88 88888.00 2009-06-29 18:44:52.250 180 12728.00 87.55 55145.93 88888.00 2009-06-29 18:44:52.375 180 12728.02 87.55 55145.95 88888.00 2009-06-29 18:44:52.500 180 12727.95 87.47 55145.90 88888.00 2009-06-29 18:44:52.625 180 12727.90 87.50 55145.90 88888.00 2009-06-29 18:44:52.750 180 12727.92 87.58 55145.93 88888.00 2009-06-29 18:44:52.875 180 12727.95 87.53 55145.93 88888.00 2009-06-29 18:44:53.000 180 12728.00 87.45 55145.90 88888.00 2009-06-29 18:44:53.125 180 12728.02 87.40 55145.95 88888.00 2009-06-29 18:44:53.250 180 12727.92 87.33 55145.93 88888.00 2009-06-29 18:44:53.375 180 12728.00 87.30 55145.93 88888.00 2009-06-29 18:44:53.500 180 12728.08 87.33 55145.93 88888.00 2009-06-29 18:44:53.625 180 12728.12 87.35 55145.97 88888.00 2009-06-29 18:44:53.750 180 12728.20 87.35 55146.00 88888.00 2009-06-29 18:44:53.875 180 12728.17 87.22 55145.95 88888.00 2009-06-29 18:44:54.000 180 12728.10 87.17 55145.93 88888.00 2009-06-29 18:44:54.125 180 12728.10 87.17 55145.95 88888.00 2009-06-29 18:44:54.250 180 12728.12 87.17 55146.03 88888.00 2009-06-29 18:44:54.375 180 12728.20 87.22 55145.97 88888.00 2009-06-29 18:44:54.500 180 12728.12 87.15 55145.97 88888.00 2009-06-29 18:44:54.625 180 12728.10 87.12 55145.95 88888.00 2009-06-29 18:44:54.750 180 12728.02 87.00 55145.95 88888.00 2009-06-29 18:44:54.875 180 12728.08 87.00 55145.95 88888.00 2009-06-29 18:44:55.000 180 12728.12 87.03 55145.95 88888.00 2009-06-29 18:44:55.125 180 12728.15 87.00 55145.95 88888.00 2009-06-29 18:44:55.250 180 12728.10 86.88 55145.90 88888.00 2009-06-29 18:44:55.375 180 12728.08 86.88 55145.93 88888.00 2009-06-29 18:44:55.500 180 12728.12 86.88 55145.97 88888.00 2009-06-29 18:44:55.625 180 12728.08 86.90 55145.95 88888.00 2009-06-29 18:44:55.750 180 12728.02 86.80 55145.93 88888.00 2009-06-29 18:44:55.875 180 12728.05 86.72 55145.95 88888.00 2009-06-29 18:44:56.000 180 12728.15 86.78 55145.95 88888.00 2009-06-29 18:44:56.125 180 12728.23 86.80 55145.97 88888.00 2009-06-29 18:44:56.250 180 12728.17 86.75 55145.97 88888.00 2009-06-29 18:44:56.375 180 12728.23 86.70 55145.97 88888.00 2009-06-29 18:44:56.500 180 12728.15 86.67 55145.93 88888.00 2009-06-29 18:44:56.625 180 12728.20 86.70 55145.95 88888.00 2009-06-29 18:44:56.750 180 12728.20 86.65 55145.95 88888.00 2009-06-29 18:44:56.875 180 12728.10 86.58 55145.95 88888.00 2009-06-29 18:44:57.000 180 12728.12 86.55 55145.95 88888.00 2009-06-29 18:44:57.125 180 12728.10 86.53 55145.95 88888.00 2009-06-29 18:44:57.250 180 12728.10 86.47 55145.93 88888.00 2009-06-29 18:44:57.375 180 12728.15 86.55 55145.95 88888.00 2009-06-29 18:44:57.500 180 12728.10 86.50 55145.93 88888.00 2009-06-29 18:44:57.625 180 12728.08 86.45 55145.95 88888.00 2009-06-29 18:44:57.750 180 12728.10 86.45 55145.95 88888.00 2009-06-29 18:44:57.875 180 12728.08 86.42 55145.97 88888.00 2009-06-29 18:44:58.000 180 12728.05 86.38 55145.95 88888.00 2009-06-29 18:44:58.125 180 12728.12 86.40 55145.97 88888.00 2009-06-29 18:44:58.250 180 12728.10 86.30 55145.93 88888.00 2009-06-29 18:44:58.375 180 12728.08 86.28 55145.93 88888.00 2009-06-29 18:44:58.500 180 12728.00 86.22 55145.93 88888.00 2009-06-29 18:44:58.625 180 12728.00 86.25 55145.90 88888.00 2009-06-29 18:44:58.750 180 12728.05 86.25 55145.93 88888.00 2009-06-29 18:44:58.875 180 12728.12 86.22 55145.93 88888.00 2009-06-29 18:44:59.000 180 12728.15 86.15 55145.90 88888.00 2009-06-29 18:44:59.125 180 12728.10 86.10 55145.90 88888.00 2009-06-29 18:44:59.250 180 12728.20 86.17 55145.97 88888.00 2009-06-29 18:44:59.375 180 12728.25 86.25 55145.97 88888.00 2009-06-29 18:44:59.500 180 12728.23 86.20 55145.95 88888.00 2009-06-29 18:44:59.625 180 12728.23 86.10 55145.95 88888.00 2009-06-29 18:44:59.750 180 12728.25 86.03 55145.93 88888.00 2009-06-29 18:44:59.875 180 12728.17 85.97 55145.93 88888.00 2009-06-29 18:45:00.000 180 12728.20 85.97 55145.95 88888.00 2009-06-29 18:45:00.125 180 12728.20 85.97 55145.97 88888.00 2009-06-29 18:45:00.250 180 12728.20 85.97 55145.97 88888.00 2009-06-29 18:45:00.375 180 12728.20 85.88 55145.95 88888.00 2009-06-29 18:45:00.500 180 12728.15 85.88 55145.97 88888.00 2009-06-29 18:45:00.625 180 12728.17 85.88 55145.97 88888.00 2009-06-29 18:45:00.750 180 12728.23 85.90 55145.97 88888.00 2009-06-29 18:45:00.875 180 12728.25 85.80 55145.95 88888.00 2009-06-29 18:45:01.000 180 12728.27 85.78 55145.95 88888.00 2009-06-29 18:45:01.125 180 12728.23 85.80 55145.97 88888.00 2009-06-29 18:45:01.250 180 12728.25 85.83 55146.00 88888.00 2009-06-29 18:45:01.375 180 12728.27 85.83 55146.00 88888.00 2009-06-29 18:45:01.500 180 12728.27 85.85 55146.03 88888.00 2009-06-29 18:45:01.625 180 12728.20 85.78 55146.05 88888.00 2009-06-29 18:45:01.750 180 12728.12 85.75 55146.05 88888.00 2009-06-29 18:45:01.875 180 12728.15 85.72 55146.03 88888.00 2009-06-29 18:45:02.000 180 12728.12 85.70 55145.95 88888.00 2009-06-29 18:45:02.125 180 12728.10 85.67 55145.95 88888.00 2009-06-29 18:45:02.250 180 12728.10 85.65 55146.00 88888.00 2009-06-29 18:45:02.375 180 12728.08 85.65 55145.97 88888.00 2009-06-29 18:45:02.500 180 12728.12 85.70 55146.00 88888.00 2009-06-29 18:45:02.625 180 12728.15 85.65 55145.95 88888.00 2009-06-29 18:45:02.750 180 12728.17 85.53 55145.93 88888.00 2009-06-29 18:45:02.875 180 12728.20 85.53 55145.93 88888.00 2009-06-29 18:45:03.000 180 12728.25 85.58 55145.97 88888.00 2009-06-29 18:45:03.125 180 12728.35 85.60 55146.00 88888.00 2009-06-29 18:45:03.250 180 12728.33 85.53 55146.00 88888.00 2009-06-29 18:45:03.375 180 12728.33 85.53 55145.97 88888.00 2009-06-29 18:45:03.500 180 12728.30 85.50 55145.95 88888.00 2009-06-29 18:45:03.625 180 12728.27 85.42 55145.95 88888.00 2009-06-29 18:45:03.750 180 12728.33 85.50 55145.95 88888.00 2009-06-29 18:45:03.875 180 12728.35 85.53 55145.97 88888.00 2009-06-29 18:45:04.000 180 12728.30 85.45 55145.95 88888.00 2009-06-29 18:45:04.125 180 12728.25 85.38 55145.93 88888.00 2009-06-29 18:45:04.250 180 12728.27 85.38 55145.95 88888.00 2009-06-29 18:45:04.375 180 12728.27 85.38 55145.95 88888.00 2009-06-29 18:45:04.500 180 12728.17 85.30 55145.95 88888.00 2009-06-29 18:45:04.625 180 12728.25 85.38 55145.95 88888.00 2009-06-29 18:45:04.750 180 12728.27 85.42 55145.97 88888.00 2009-06-29 18:45:04.875 180 12728.20 85.38 55145.95 88888.00 2009-06-29 18:45:05.000 180 12728.23 85.33 55145.93 88888.00 2009-06-29 18:45:05.125 180 12728.25 85.40 55145.95 88888.00 2009-06-29 18:45:05.250 180 12728.23 85.40 55146.00 88888.00 2009-06-29 18:45:05.375 180 12728.23 85.38 55146.00 88888.00 2009-06-29 18:45:05.500 180 12728.25 85.33 55145.97 88888.00 2009-06-29 18:45:05.625 180 12728.25 85.30 55145.95 88888.00 2009-06-29 18:45:05.750 180 12728.30 85.33 55145.95 88888.00 2009-06-29 18:45:05.875 180 12728.20 85.28 55145.93 88888.00 2009-06-29 18:45:06.000 180 12728.20 85.28 55145.95 88888.00 2009-06-29 18:45:06.125 180 12728.25 85.30 55145.97 88888.00 2009-06-29 18:45:06.250 180 12728.15 85.20 55145.95 88888.00 2009-06-29 18:45:06.375 180 12728.15 85.15 55145.97 88888.00 2009-06-29 18:45:06.500 180 12728.20 85.25 55145.97 88888.00 2009-06-29 18:45:06.625 180 12728.23 85.35 55146.00 88888.00 2009-06-29 18:45:06.750 180 12728.20 85.30 55146.03 88888.00 2009-06-29 18:45:06.875 180 12728.15 85.20 55145.97 88888.00 2009-06-29 18:45:07.000 180 12728.15 85.17 55145.95 88888.00 2009-06-29 18:45:07.125 180 12728.20 85.17 55145.95 88888.00 2009-06-29 18:45:07.250 180 12728.15 85.15 55145.95 88888.00 2009-06-29 18:45:07.375 180 12728.23 85.22 55145.97 88888.00 2009-06-29 18:45:07.500 180 12728.23 85.22 55146.00 88888.00 2009-06-29 18:45:07.625 180 12728.12 85.12 55145.95 88888.00 2009-06-29 18:45:07.750 180 12728.12 85.20 55145.97 88888.00 2009-06-29 18:45:07.875 180 12728.12 85.15 55145.97 88888.00 2009-06-29 18:45:08.000 180 12728.08 85.15 55145.97 88888.00 2009-06-29 18:45:08.125 180 12728.10 85.10 55145.97 88888.00 2009-06-29 18:45:08.250 180 12728.12 85.08 55145.97 88888.00 2009-06-29 18:45:08.375 180 12728.25 85.20 55146.03 88888.00 2009-06-29 18:45:08.500 180 12728.30 85.22 55146.03 88888.00 2009-06-29 18:45:08.625 180 12728.23 85.20 55146.00 88888.00 2009-06-29 18:45:08.750 180 12728.17 85.12 55145.97 88888.00 2009-06-29 18:45:08.875 180 12728.25 85.15 55146.03 88888.00 2009-06-29 18:45:09.000 180 12728.23 85.12 55146.00 88888.00 2009-06-29 18:45:09.125 180 12728.17 85.15 55146.05 88888.00 2009-06-29 18:45:09.250 180 12728.20 85.22 55146.07 88888.00 2009-06-29 18:45:09.375 180 12728.23 85.17 55146.05 88888.00 2009-06-29 18:45:09.500 180 12728.20 85.15 55146.03 88888.00 2009-06-29 18:45:09.625 180 12728.20 85.12 55146.03 88888.00 2009-06-29 18:45:09.750 180 12728.23 85.12 55146.03 88888.00 2009-06-29 18:45:09.875 180 12728.23 85.17 55146.05 88888.00 2009-06-29 18:45:10.000 180 12728.23 85.22 55146.03 88888.00 2009-06-29 18:45:10.125 180 12728.17 85.25 55146.07 88888.00 2009-06-29 18:45:10.250 180 12728.15 85.20 55146.05 88888.00 2009-06-29 18:45:10.375 180 12728.15 85.15 55146.05 88888.00 2009-06-29 18:45:10.500 180 12728.12 85.10 55146.00 88888.00 2009-06-29 18:45:10.625 180 12728.12 85.17 55146.05 88888.00 2009-06-29 18:45:10.750 180 12728.05 85.20 55146.05 88888.00 2009-06-29 18:45:10.875 180 12728.08 85.17 55146.03 88888.00 2009-06-29 18:45:11.000 180 12728.10 85.10 55146.00 88888.00 2009-06-29 18:45:11.125 180 12728.12 85.12 55146.03 88888.00 2009-06-29 18:45:11.250 180 12728.12 85.22 55146.05 88888.00 2009-06-29 18:45:11.375 180 12728.12 85.17 55146.03 88888.00 2009-06-29 18:45:11.500 180 12728.17 85.17 55146.03 88888.00 2009-06-29 18:45:11.625 180 12728.17 85.20 55146.05 88888.00 2009-06-29 18:45:11.750 180 12728.12 85.20 55146.05 88888.00 2009-06-29 18:45:11.875 180 12728.17 85.22 55146.03 88888.00 2009-06-29 18:45:12.000 180 12728.17 85.20 55146.03 88888.00 2009-06-29 18:45:12.125 180 12728.17 85.15 55146.03 88888.00 2009-06-29 18:45:12.250 180 12728.12 85.12 55146.00 88888.00 2009-06-29 18:45:12.375 180 12728.15 85.22 55146.00 88888.00 2009-06-29 18:45:12.500 180 12728.23 85.30 55146.07 88888.00 2009-06-29 18:45:12.625 180 12728.23 85.25 55146.05 88888.00 2009-06-29 18:45:12.750 180 12728.23 85.17 55146.03 88888.00 2009-06-29 18:45:12.875 180 12728.30 85.25 55146.03 88888.00 2009-06-29 18:45:13.000 180 12728.23 85.22 55146.03 88888.00 2009-06-29 18:45:13.125 180 12728.15 85.17 55146.03 88888.00 2009-06-29 18:45:13.250 180 12728.15 85.25 55146.05 88888.00 2009-06-29 18:45:13.375 180 12728.20 85.28 55146.03 88888.00 2009-06-29 18:45:13.500 180 12728.12 85.22 55146.03 88888.00 2009-06-29 18:45:13.625 180 12728.15 85.25 55146.03 88888.00 2009-06-29 18:45:13.750 180 12728.20 85.28 55146.05 88888.00 2009-06-29 18:45:13.875 180 12728.15 85.25 55146.03 88888.00 2009-06-29 18:45:14.000 180 12728.23 85.25 55146.03 88888.00 2009-06-29 18:45:14.125 180 12728.20 85.25 55146.03 88888.00 2009-06-29 18:45:14.250 180 12728.10 85.30 55146.07 88888.00 2009-06-29 18:45:14.375 180 12728.05 85.33 55146.05 88888.00 2009-06-29 18:45:14.500 180 12728.12 85.33 55146.07 88888.00 2009-06-29 18:45:14.625 180 12728.23 85.35 55146.07 88888.00 2009-06-29 18:45:14.750 180 12728.12 85.35 55146.05 88888.00 2009-06-29 18:45:14.875 180 12728.10 85.35 55146.03 88888.00 2009-06-29 18:45:15.000 180 12728.12 85.38 55146.00 88888.00 2009-06-29 18:45:15.125 180 12728.17 85.45 55146.07 88888.00 2009-06-29 18:45:15.250 180 12728.15 85.45 55146.10 88888.00 2009-06-29 18:45:15.375 180 12728.15 85.47 55146.07 88888.00 2009-06-29 18:45:15.500 180 12728.12 85.45 55146.05 88888.00 2009-06-29 18:45:15.625 180 12728.12 85.47 55146.03 88888.00 2009-06-29 18:45:15.750 180 12728.23 85.47 55146.05 88888.00 2009-06-29 18:45:15.875 180 12728.23 85.50 55146.05 88888.00 2009-06-29 18:45:16.000 180 12728.15 85.47 55146.00 88888.00 2009-06-29 18:45:16.125 180 12728.15 85.47 55146.00 88888.00 2009-06-29 18:45:16.250 180 12728.17 85.47 55146.00 88888.00 2009-06-29 18:45:16.375 180 12728.17 85.50 55146.00 88888.00 2009-06-29 18:45:16.500 180 12728.15 85.53 55146.03 88888.00 2009-06-29 18:45:16.625 180 12728.10 85.47 55146.00 88888.00 2009-06-29 18:45:16.750 180 12728.10 85.53 55146.05 88888.00 2009-06-29 18:45:16.875 180 12728.17 85.55 55146.07 88888.00 2009-06-29 18:45:17.000 180 12728.20 85.60 55146.07 88888.00 2009-06-29 18:45:17.125 180 12728.20 85.60 55146.10 88888.00 2009-06-29 18:45:17.250 180 12728.17 85.60 55146.05 88888.00 2009-06-29 18:45:17.375 180 12728.23 85.62 55146.03 88888.00 2009-06-29 18:45:17.500 180 12728.23 85.65 55146.03 88888.00 2009-06-29 18:45:17.625 180 12728.20 85.67 55146.05 88888.00 2009-06-29 18:45:17.750 180 12728.27 85.75 55146.07 88888.00 2009-06-29 18:45:17.875 180 12728.33 85.72 55146.05 88888.00 2009-06-29 18:45:18.000 180 12728.30 85.67 55146.03 88888.00 2009-06-29 18:45:18.125 180 12728.30 85.65 55146.05 88888.00 2009-06-29 18:45:18.250 180 12728.25 85.72 55146.05 88888.00 2009-06-29 18:45:18.375 180 12728.23 85.72 55146.00 88888.00 2009-06-29 18:45:18.500 180 12728.25 85.70 55146.00 88888.00 2009-06-29 18:45:18.625 180 12728.23 85.72 55146.03 88888.00 2009-06-29 18:45:18.750 180 12728.30 85.80 55146.05 88888.00 2009-06-29 18:45:18.875 180 12728.23 85.75 55146.03 88888.00 2009-06-29 18:45:19.000 180 12728.20 85.80 55146.05 88888.00 2009-06-29 18:45:19.125 180 12728.30 85.83 55146.05 88888.00 2009-06-29 18:45:19.250 180 12728.27 85.78 55146.05 88888.00 2009-06-29 18:45:19.375 180 12728.30 85.75 55146.03 88888.00 2009-06-29 18:45:19.500 180 12728.23 85.83 55146.03 88888.00 2009-06-29 18:45:19.625 180 12728.25 85.92 55146.05 88888.00 2009-06-29 18:45:19.750 180 12728.27 85.90 55146.05 88888.00 2009-06-29 18:45:19.875 180 12728.27 85.83 55146.00 88888.00 2009-06-29 18:45:20.000 180 12728.25 85.83 55145.97 88888.00 2009-06-29 18:45:20.125 180 12728.27 85.92 55146.03 88888.00 2009-06-29 18:45:20.250 180 12728.25 85.97 55146.05 88888.00 2009-06-29 18:45:20.375 180 12728.30 86.00 55146.07 88888.00 2009-06-29 18:45:20.500 180 12728.33 85.97 55146.07 88888.00 2009-06-29 18:45:20.625 180 12728.35 86.05 55146.07 88888.00 2009-06-29 18:45:20.750 180 12728.35 86.10 55146.07 88888.00 2009-06-29 18:45:20.875 180 12728.35 86.10 55146.05 88888.00 2009-06-29 18:45:21.000 180 12728.27 86.05 55146.05 88888.00 2009-06-29 18:45:21.125 180 12728.30 86.08 55146.07 88888.00 2009-06-29 18:45:21.250 180 12728.38 86.12 55146.07 88888.00 2009-06-29 18:45:21.375 180 12728.48 86.10 55146.05 88888.00 2009-06-29 18:45:21.500 180 12728.45 86.03 55146.05 88888.00 2009-06-29 18:45:21.625 180 12728.48 86.12 55146.07 88888.00 2009-06-29 18:45:21.750 180 12728.52 86.25 55146.12 88888.00 2009-06-29 18:45:21.875 180 12728.48 86.17 55146.07 88888.00 2009-06-29 18:45:22.000 180 12728.48 86.12 55146.05 88888.00 2009-06-29 18:45:22.125 180 12728.48 86.12 55146.03 88888.00 2009-06-29 18:45:22.250 180 12728.52 86.20 55146.05 88888.00 2009-06-29 18:45:22.375 180 12728.60 86.28 55146.07 88888.00 2009-06-29 18:45:22.500 180 12728.55 86.30 55146.07 88888.00 2009-06-29 18:45:22.625 180 12728.58 86.28 55146.07 88888.00 2009-06-29 18:45:22.750 180 12728.50 86.25 55146.05 88888.00 2009-06-29 18:45:22.875 180 12728.48 86.28 55146.03 88888.00 2009-06-29 18:45:23.000 180 12728.60 86.30 55146.03 88888.00 2009-06-29 18:45:23.125 180 12728.60 86.35 55146.03 88888.00 2009-06-29 18:45:23.250 180 12728.52 86.33 55146.05 88888.00 2009-06-29 18:45:23.375 180 12728.50 86.30 55146.03 88888.00 2009-06-29 18:45:23.500 180 12728.50 86.35 55146.00 88888.00 2009-06-29 18:45:23.625 180 12728.58 86.40 55146.03 88888.00 2009-06-29 18:45:23.750 180 12728.58 86.35 55146.03 88888.00 2009-06-29 18:45:23.875 180 12728.58 86.40 55146.03 88888.00 2009-06-29 18:45:24.000 180 12728.58 86.38 55146.00 88888.00 2009-06-29 18:45:24.125 180 12728.60 86.40 55146.03 88888.00 2009-06-29 18:45:24.250 180 12728.58 86.42 55146.03 88888.00 2009-06-29 18:45:24.375 180 12728.60 86.45 55146.03 88888.00 2009-06-29 18:45:24.500 180 12728.67 86.47 55146.05 88888.00 2009-06-29 18:45:24.625 180 12728.67 86.38 55146.00 88888.00 2009-06-29 18:45:24.750 180 12728.60 86.35 55145.95 88888.00 2009-06-29 18:45:24.875 180 12728.67 86.45 55145.97 88888.00 2009-06-29 18:45:25.000 180 12728.73 86.47 55145.97 88888.00 2009-06-29 18:45:25.125 180 12728.73 86.50 55146.00 88888.00 2009-06-29 18:45:25.250 180 12728.73 86.50 55145.95 88888.00 2009-06-29 18:45:25.375 180 12728.73 86.50 55145.97 88888.00 2009-06-29 18:45:25.500 180 12728.73 86.47 55146.00 88888.00 2009-06-29 18:45:25.625 180 12728.70 86.53 55145.97 88888.00 2009-06-29 18:45:25.750 180 12728.73 86.58 55145.95 88888.00 2009-06-29 18:45:25.875 180 12728.75 86.58 55145.95 88888.00 2009-06-29 18:45:26.000 180 12728.75 86.60 55145.95 88888.00 2009-06-29 18:45:26.125 180 12728.73 86.58 55145.97 88888.00 2009-06-29 18:45:26.250 180 12728.70 86.60 55146.00 88888.00 2009-06-29 18:45:26.375 180 12728.75 86.65 55145.97 88888.00 2009-06-29 18:45:26.500 180 12728.73 86.62 55145.95 88888.00 2009-06-29 18:45:26.625 180 12728.77 86.70 55145.97 88888.00 2009-06-29 18:45:26.750 180 12728.75 86.65 55145.97 88888.00 2009-06-29 18:45:26.875 180 12728.70 86.55 55145.93 88888.00 2009-06-29 18:45:27.000 180 12728.73 86.60 55145.93 88888.00 2009-06-29 18:45:27.125 180 12728.80 86.75 55146.03 88888.00 2009-06-29 18:45:27.250 180 12728.85 86.85 55146.03 88888.00 2009-06-29 18:45:27.375 180 12728.88 86.75 55145.97 88888.00 2009-06-29 18:45:27.500 180 12728.77 86.67 55145.93 88888.00 2009-06-29 18:45:27.625 180 12728.77 86.62 55145.95 88888.00 2009-06-29 18:45:27.750 180 12728.83 86.72 55145.93 88888.00 2009-06-29 18:45:27.875 180 12728.83 86.80 55145.97 88888.00 2009-06-29 18:45:28.000 180 12728.77 86.75 55145.93 88888.00 2009-06-29 18:45:28.125 180 12728.80 86.75 55145.95 88888.00 2009-06-29 18:45:28.250 180 12728.85 86.75 55145.97 88888.00 2009-06-29 18:45:28.375 180 12728.90 86.75 55145.95 88888.00 2009-06-29 18:45:28.500 180 12728.85 86.70 55145.93 88888.00 2009-06-29 18:45:28.625 180 12728.77 86.70 55145.93 88888.00 2009-06-29 18:45:28.750 180 12728.80 86.70 55145.90 88888.00 2009-06-29 18:45:28.875 180 12728.80 86.67 55145.90 88888.00 2009-06-29 18:45:29.000 180 12728.83 86.72 55145.90 88888.00 2009-06-29 18:45:29.125 180 12728.83 86.72 55145.93 88888.00 2009-06-29 18:45:29.250 180 12728.88 86.78 55145.90 88888.00 2009-06-29 18:45:29.375 180 12728.90 86.83 55145.95 88888.00 2009-06-29 18:45:29.500 180 12728.92 86.85 55145.95 88888.00 2009-06-29 18:45:29.625 180 12728.98 86.78 55145.93 88888.00 2009-06-29 18:45:29.750 180 12728.95 86.75 55145.90 88888.00 2009-06-29 18:45:29.875 180 12728.92 86.72 55145.90 88888.00 2009-06-29 18:45:30.000 180 12729.00 86.78 55145.88 88888.00 2009-06-29 18:45:30.125 180 12728.98 86.83 55145.90 88888.00 2009-06-29 18:45:30.250 180 12728.95 86.72 55145.93 88888.00 2009-06-29 18:45:30.375 180 12729.00 86.72 55145.90 88888.00 2009-06-29 18:45:30.500 180 12728.98 86.72 55145.85 88888.00 2009-06-29 18:45:30.625 180 12728.92 86.70 55145.85 88888.00 2009-06-29 18:45:30.750 180 12728.90 86.70 55145.88 88888.00 2009-06-29 18:45:30.875 180 12728.95 86.72 55145.85 88888.00 2009-06-29 18:45:31.000 180 12728.92 86.70 55145.82 88888.00 2009-06-29 18:45:31.125 180 12728.95 86.67 55145.85 88888.00 2009-06-29 18:45:31.250 180 12728.95 86.70 55145.85 88888.00 2009-06-29 18:45:31.375 180 12729.00 86.70 55145.85 88888.00 2009-06-29 18:45:31.500 180 12729.05 86.72 55145.88 88888.00 2009-06-29 18:45:31.625 180 12729.12 86.75 55145.88 88888.00 2009-06-29 18:45:31.750 180 12729.15 86.80 55145.85 88888.00 2009-06-29 18:45:31.875 180 12729.05 86.75 55145.85 88888.00 2009-06-29 18:45:32.000 180 12729.05 86.67 55145.85 88888.00 2009-06-29 18:45:32.125 180 12729.17 86.78 55145.88 88888.00 2009-06-29 18:45:32.250 180 12729.12 86.67 55145.85 88888.00 2009-06-29 18:45:32.375 180 12729.15 86.70 55145.88 88888.00 2009-06-29 18:45:32.500 180 12729.12 86.70 55145.85 88888.00 2009-06-29 18:45:32.625 180 12729.15 86.72 55145.88 88888.00 2009-06-29 18:45:32.750 180 12729.10 86.70 55145.85 88888.00 2009-06-29 18:45:32.875 180 12729.10 86.70 55145.85 88888.00 2009-06-29 18:45:33.000 180 12729.05 86.65 55145.80 88888.00 2009-06-29 18:45:33.125 180 12729.00 86.60 55145.82 88888.00 2009-06-29 18:45:33.250 180 12729.02 86.58 55145.85 88888.00 2009-06-29 18:45:33.375 180 12729.08 86.55 55145.82 88888.00 2009-06-29 18:45:33.500 180 12729.05 86.58 55145.85 88888.00 2009-06-29 18:45:33.625 180 12729.08 86.60 55145.82 88888.00 2009-06-29 18:45:33.750 180 12729.15 86.60 55145.85 88888.00 2009-06-29 18:45:33.875 180 12729.10 86.55 55145.82 88888.00 2009-06-29 18:45:34.000 180 12729.12 86.55 55145.88 88888.00 2009-06-29 18:45:34.125 180 12729.08 86.62 55145.90 88888.00 2009-06-29 18:45:34.250 180 12729.05 86.55 55145.88 88888.00 2009-06-29 18:45:34.375 180 12729.08 86.53 55145.82 88888.00 2009-06-29 18:45:34.500 180 12729.05 86.50 55145.82 88888.00 2009-06-29 18:45:34.625 180 12729.05 86.50 55145.85 88888.00 2009-06-29 18:45:34.750 180 12729.10 86.55 55145.88 88888.00 2009-06-29 18:45:34.875 180 12729.15 86.47 55145.80 88888.00 2009-06-29 18:45:35.000 180 12729.15 86.45 55145.80 88888.00 2009-06-29 18:45:35.125 180 12729.08 86.47 55145.85 88888.00 2009-06-29 18:45:35.250 180 12729.02 86.40 55145.85 88888.00 2009-06-29 18:45:35.375 180 12729.08 86.40 55145.82 88888.00 2009-06-29 18:45:35.500 180 12729.02 86.40 55145.82 88888.00 2009-06-29 18:45:35.625 180 12729.05 86.42 55145.82 88888.00 2009-06-29 18:45:35.750 180 12729.10 86.42 55145.82 88888.00 2009-06-29 18:45:35.875 180 12729.12 86.25 55145.78 88888.00 2009-06-29 18:45:36.000 180 12729.02 86.20 55145.78 88888.00 2009-06-29 18:45:36.125 180 12729.05 86.22 55145.75 88888.00 2009-06-29 18:45:36.250 180 12729.08 86.22 55145.75 88888.00 2009-06-29 18:45:36.375 180 12729.12 86.28 55145.72 88888.00 2009-06-29 18:45:36.500 180 12729.17 86.30 55145.78 88888.00 2009-06-29 18:45:36.625 180 12729.17 86.28 55145.80 88888.00 2009-06-29 18:45:36.750 180 12729.10 86.20 55145.78 88888.00 2009-06-29 18:45:36.875 180 12729.12 86.22 55145.80 88888.00 2009-06-29 18:45:37.000 180 12729.10 86.20 55145.80 88888.00 2009-06-29 18:45:37.125 180 12729.08 86.15 55145.80 88888.00 2009-06-29 18:45:37.250 180 12729.12 86.10 55145.80 88888.00 2009-06-29 18:45:37.375 180 12729.20 86.12 55145.82 88888.00 2009-06-29 18:45:37.500 180 12729.20 86.20 55145.85 88888.00 2009-06-29 18:45:37.625 180 12729.23 86.20 55145.82 88888.00 2009-06-29 18:45:37.750 180 12729.23 86.12 55145.80 88888.00 2009-06-29 18:45:37.875 180 12729.15 86.00 55145.80 88888.00 2009-06-29 18:45:38.000 180 12729.20 85.97 55145.75 88888.00 2009-06-29 18:45:38.125 180 12729.20 86.03 55145.78 88888.00 2009-06-29 18:45:38.250 180 12729.20 86.05 55145.82 88888.00 2009-06-29 18:45:38.375 180 12729.27 86.03 55145.85 88888.00 2009-06-29 18:45:38.500 180 12729.25 85.97 55145.80 88888.00 2009-06-29 18:45:38.625 180 12729.20 85.97 55145.80 88888.00 2009-06-29 18:45:38.750 180 12729.10 85.90 55145.80 88888.00 2009-06-29 18:45:38.875 180 12729.15 85.85 55145.78 88888.00 2009-06-29 18:45:39.000 180 12729.25 85.83 55145.78 88888.00 2009-06-29 18:45:39.125 180 12729.35 85.88 55145.80 88888.00 2009-06-29 18:45:39.250 180 12729.30 85.85 55145.75 88888.00 2009-06-29 18:45:39.375 180 12729.27 85.80 55145.78 88888.00 2009-06-29 18:45:39.500 180 12729.33 85.80 55145.80 88888.00 2009-06-29 18:45:39.625 180 12729.38 85.88 55145.82 88888.00 2009-06-29 18:45:39.750 180 12729.30 85.80 55145.82 88888.00 2009-06-29 18:45:39.875 180 12729.25 85.72 55145.80 88888.00 2009-06-29 18:45:40.000 180 12729.23 85.67 55145.78 88888.00 2009-06-29 18:45:40.125 180 12729.25 85.62 55145.78 88888.00 2009-06-29 18:45:40.250 180 12729.25 85.67 55145.82 88888.00 2009-06-29 18:45:40.375 180 12729.35 85.67 55145.82 88888.00 2009-06-29 18:45:40.500 180 12729.30 85.62 55145.80 88888.00 2009-06-29 18:45:40.625 180 12729.38 85.67 55145.82 88888.00 2009-06-29 18:45:40.750 180 12729.30 85.65 55145.80 88888.00 2009-06-29 18:45:40.875 180 12729.23 85.58 55145.78 88888.00 2009-06-29 18:45:41.000 180 12729.30 85.55 55145.78 88888.00 2009-06-29 18:45:41.125 180 12729.33 85.50 55145.75 88888.00 2009-06-29 18:45:41.250 180 12729.27 85.47 55145.78 88888.00 2009-06-29 18:45:41.375 180 12729.25 85.50 55145.78 88888.00 2009-06-29 18:45:41.500 180 12729.27 85.50 55145.78 88888.00 2009-06-29 18:45:41.625 180 12729.35 85.50 55145.80 88888.00 2009-06-29 18:45:41.750 180 12729.40 85.47 55145.78 88888.00 2009-06-29 18:45:41.875 180 12729.35 85.47 55145.75 88888.00 2009-06-29 18:45:42.000 180 12729.38 85.45 55145.75 88888.00 2009-06-29 18:45:42.125 180 12729.38 85.45 55145.78 88888.00 2009-06-29 18:45:42.250 180 12729.27 85.35 55145.75 88888.00 2009-06-29 18:45:42.375 180 12729.20 85.33 55145.75 88888.00 2009-06-29 18:45:42.500 180 12729.27 85.35 55145.78 88888.00 2009-06-29 18:45:42.625 180 12729.35 85.35 55145.80 88888.00 2009-06-29 18:45:42.750 180 12729.35 85.33 55145.80 88888.00 2009-06-29 18:45:42.875 180 12729.35 85.33 55145.82 88888.00 2009-06-29 18:45:43.000 180 12729.33 85.30 55145.75 88888.00 2009-06-29 18:45:43.125 180 12729.33 85.25 55145.80 88888.00 2009-06-29 18:45:43.250 180 12729.30 85.25 55145.80 88888.00 2009-06-29 18:45:43.375 180 12729.40 85.28 55145.80 88888.00 2009-06-29 18:45:43.500 180 12729.38 85.25 55145.80 88888.00 2009-06-29 18:45:43.625 180 12729.33 85.25 55145.78 88888.00 2009-06-29 18:45:43.750 180 12729.35 85.20 55145.75 88888.00 2009-06-29 18:45:43.875 180 12729.45 85.17 55145.78 88888.00 2009-06-29 18:45:44.000 180 12729.50 85.20 55145.80 88888.00 2009-06-29 18:45:44.125 180 12729.50 85.17 55145.80 88888.00 2009-06-29 18:45:44.250 180 12729.40 85.08 55145.78 88888.00 2009-06-29 18:45:44.375 180 12729.40 85.10 55145.78 88888.00 2009-06-29 18:45:44.500 180 12729.40 85.12 55145.78 88888.00 2009-06-29 18:45:44.625 180 12729.35 85.08 55145.78 88888.00 2009-06-29 18:45:44.750 180 12729.38 85.15 55145.80 88888.00 2009-06-29 18:45:44.875 180 12729.42 85.15 55145.82 88888.00 2009-06-29 18:45:45.000 180 12729.45 85.12 55145.80 88888.00 2009-06-29 18:45:45.125 180 12729.48 85.05 55145.80 88888.00 2009-06-29 18:45:45.250 180 12729.50 85.10 55145.85 88888.00 2009-06-29 18:45:45.375 180 12729.50 85.15 55145.85 88888.00 2009-06-29 18:45:45.500 180 12729.42 85.10 55145.85 88888.00 2009-06-29 18:45:45.625 180 12729.38 85.05 55145.80 88888.00 2009-06-29 18:45:45.750 180 12729.40 84.97 55145.78 88888.00 2009-06-29 18:45:45.875 180 12729.38 85.05 55145.82 88888.00 2009-06-29 18:45:46.000 180 12729.40 85.05 55145.82 88888.00 2009-06-29 18:45:46.125 180 12729.40 85.05 55145.82 88888.00 2009-06-29 18:45:46.250 180 12729.38 84.97 55145.80 88888.00 2009-06-29 18:45:46.375 180 12729.42 85.00 55145.80 88888.00 2009-06-29 18:45:46.500 180 12729.40 85.03 55145.78 88888.00 2009-06-29 18:45:46.625 180 12729.30 84.97 55145.78 88888.00 2009-06-29 18:45:46.750 180 12729.27 84.97 55145.80 88888.00 2009-06-29 18:45:46.875 180 12729.23 84.95 55145.80 88888.00 2009-06-29 18:45:47.000 180 12729.15 84.95 55145.78 88888.00 2009-06-29 18:45:47.125 180 12729.20 84.95 55145.80 88888.00 2009-06-29 18:45:47.250 180 12729.30 85.00 55145.80 88888.00 2009-06-29 18:45:47.375 180 12729.35 84.97 55145.78 88888.00 2009-06-29 18:45:47.500 180 12729.30 84.95 55145.80 88888.00 2009-06-29 18:45:47.625 180 12729.33 84.95 55145.80 88888.00 2009-06-29 18:45:47.750 180 12729.33 84.92 55145.80 88888.00 2009-06-29 18:45:47.875 180 12729.35 85.03 55145.85 88888.00 2009-06-29 18:45:48.000 180 12729.35 85.03 55145.85 88888.00 2009-06-29 18:45:48.125 180 12729.30 84.95 55145.78 88888.00 2009-06-29 18:45:48.250 180 12729.23 84.92 55145.82 88888.00 2009-06-29 18:45:48.375 180 12729.27 85.00 55145.85 88888.00 2009-06-29 18:45:48.500 180 12729.38 85.05 55145.85 88888.00 2009-06-29 18:45:48.625 180 12729.33 85.00 55145.80 88888.00 2009-06-29 18:45:48.750 180 12729.25 84.97 55145.80 88888.00 2009-06-29 18:45:48.875 180 12729.30 84.95 55145.82 88888.00 2009-06-29 18:45:49.000 180 12729.35 84.95 55145.82 88888.00 2009-06-29 18:45:49.125 180 12729.35 84.95 55145.82 88888.00 2009-06-29 18:45:49.250 180 12729.40 85.03 55145.82 88888.00 2009-06-29 18:45:49.375 180 12729.38 85.05 55145.85 88888.00 2009-06-29 18:45:49.500 180 12729.38 85.08 55145.88 88888.00 2009-06-29 18:45:49.625 180 12729.42 85.15 55145.90 88888.00 2009-06-29 18:45:49.750 180 12729.42 85.15 55145.88 88888.00 2009-06-29 18:45:49.875 180 12729.52 85.17 55145.88 88888.00 2009-06-29 18:45:50.000 180 12729.52 85.12 55145.85 88888.00 2009-06-29 18:45:50.125 180 12729.50 85.10 55145.85 88888.00 2009-06-29 18:45:50.250 180 12729.42 85.08 55145.85 88888.00 2009-06-29 18:45:50.375 180 12729.42 85.12 55145.85 88888.00 2009-06-29 18:45:50.500 180 12729.35 85.12 55145.82 88888.00 2009-06-29 18:45:50.625 180 12729.35 85.10 55145.80 88888.00 2009-06-29 18:45:50.750 180 12729.40 85.05 55145.85 88888.00 2009-06-29 18:45:50.875 180 12729.42 85.08 55145.82 88888.00 2009-06-29 18:45:51.000 180 12729.45 85.17 55145.85 88888.00 2009-06-29 18:45:51.125 180 12729.42 85.10 55145.82 88888.00 2009-06-29 18:45:51.250 180 12729.45 85.10 55145.85 88888.00 2009-06-29 18:45:51.375 180 12729.50 85.17 55145.85 88888.00 2009-06-29 18:45:51.500 180 12729.48 85.17 55145.85 88888.00 2009-06-29 18:45:51.625 180 12729.40 85.22 55145.82 88888.00 2009-06-29 18:45:51.750 180 12729.40 85.28 55145.85 88888.00 2009-06-29 18:45:51.875 180 12729.38 85.20 55145.85 88888.00 2009-06-29 18:45:52.000 180 12729.45 85.25 55145.82 88888.00 2009-06-29 18:45:52.125 180 12729.48 85.22 55145.85 88888.00 2009-06-29 18:45:52.250 180 12729.45 85.25 55145.82 88888.00 2009-06-29 18:45:52.375 180 12729.42 85.25 55145.82 88888.00 2009-06-29 18:45:52.500 180 12729.38 85.28 55145.85 88888.00 2009-06-29 18:45:52.625 180 12729.42 85.30 55145.88 88888.00 2009-06-29 18:45:52.750 180 12729.48 85.42 55145.93 88888.00 2009-06-29 18:45:52.875 180 12729.45 85.45 55145.90 88888.00 2009-06-29 18:45:53.000 180 12729.40 85.42 55145.88 88888.00 2009-06-29 18:45:53.125 180 12729.35 85.35 55145.88 88888.00 2009-06-29 18:45:53.250 180 12729.23 85.33 55145.88 88888.00 2009-06-29 18:45:53.375 180 12729.25 85.30 55145.88 88888.00 2009-06-29 18:45:53.500 180 12729.30 85.42 55145.90 88888.00 2009-06-29 18:45:53.625 180 12729.35 85.45 55145.90 88888.00 2009-06-29 18:45:53.750 180 12729.38 85.42 55145.90 88888.00 2009-06-29 18:45:53.875 180 12729.40 85.45 55145.90 88888.00 2009-06-29 18:45:54.000 180 12729.38 85.45 55145.90 88888.00 2009-06-29 18:45:54.125 180 12729.33 85.42 55145.88 88888.00 2009-06-29 18:45:54.250 180 12729.30 85.45 55145.93 88888.00 2009-06-29 18:45:54.375 180 12729.40 85.53 55145.97 88888.00 2009-06-29 18:45:54.500 180 12729.40 85.60 55145.97 88888.00 2009-06-29 18:45:54.625 180 12729.38 85.55 55145.95 88888.00 2009-06-29 18:45:54.750 180 12729.35 85.53 55145.95 88888.00 2009-06-29 18:45:54.875 180 12729.35 85.58 55145.95 88888.00 2009-06-29 18:45:55.000 180 12729.33 85.60 55145.95 88888.00 2009-06-29 18:45:55.125 180 12729.33 85.67 55145.95 88888.00 2009-06-29 18:45:55.250 180 12729.27 85.65 55145.97 88888.00 2009-06-29 18:45:55.375 180 12729.27 85.60 55145.95 88888.00 2009-06-29 18:45:55.500 180 12729.25 85.60 55145.93 88888.00 2009-06-29 18:45:55.625 180 12729.23 85.65 55145.95 88888.00 2009-06-29 18:45:55.750 180 12729.15 85.62 55145.90 88888.00 2009-06-29 18:45:55.875 180 12729.20 85.65 55145.90 88888.00 2009-06-29 18:45:56.000 180 12729.30 85.62 55145.93 88888.00 2009-06-29 18:45:56.125 180 12729.30 85.60 55145.93 88888.00 2009-06-29 18:45:56.250 180 12729.25 85.58 55145.90 88888.00 2009-06-29 18:45:56.375 180 12729.23 85.60 55145.90 88888.00 2009-06-29 18:45:56.500 180 12729.17 85.67 55145.95 88888.00 2009-06-29 18:45:56.625 180 12729.23 85.72 55145.97 88888.00 2009-06-29 18:45:56.750 180 12729.30 85.75 55145.95 88888.00 2009-06-29 18:45:56.875 180 12729.33 85.72 55145.93 88888.00 2009-06-29 18:45:57.000 180 12729.23 85.67 55145.93 88888.00 2009-06-29 18:45:57.125 180 12729.23 85.70 55145.95 88888.00 2009-06-29 18:45:57.250 180 12729.23 85.78 55145.95 88888.00 2009-06-29 18:45:57.375 180 12729.30 85.78 55145.95 88888.00 2009-06-29 18:45:57.500 180 12729.27 85.70 55145.93 88888.00 2009-06-29 18:45:57.625 180 12729.25 85.75 55145.93 88888.00 2009-06-29 18:45:57.750 180 12729.23 85.85 55145.97 88888.00 2009-06-29 18:45:57.875 180 12729.25 85.88 55145.97 88888.00 2009-06-29 18:45:58.000 180 12729.25 85.88 55145.97 88888.00 2009-06-29 18:45:58.125 180 12729.17 85.88 55146.00 88888.00 2009-06-29 18:45:58.250 180 12729.08 85.83 55145.97 88888.00 2009-06-29 18:45:58.375 180 12729.10 85.80 55145.97 88888.00 2009-06-29 18:45:58.500 180 12729.08 85.78 55145.95 88888.00 2009-06-29 18:45:58.625 180 12729.12 85.85 55145.97 88888.00 2009-06-29 18:45:58.750 180 12729.23 85.92 55146.00 88888.00 2009-06-29 18:45:58.875 180 12729.20 85.92 55145.97 88888.00 2009-06-29 18:45:59.000 180 12729.15 85.92 55145.95 88888.00 2009-06-29 18:45:59.125 180 12729.15 85.90 55145.95 88888.00 2009-06-29 18:45:59.250 180 12729.10 85.83 55145.97 88888.00 2009-06-29 18:45:59.375 180 12729.12 85.85 55145.97 88888.00 2009-06-29 18:45:59.500 180 12729.12 85.88 55145.95 88888.00 2009-06-29 18:45:59.625 180 12729.08 85.85 55145.95 88888.00 2009-06-29 18:45:59.750 180 12729.08 85.88 55145.95 88888.00 2009-06-29 18:45:59.875 180 12729.08 85.92 55145.95 88888.00 2009-06-29 18:46:00.000 180 12729.15 85.92 55145.97 88888.00 2009-06-29 18:46:00.125 180 12729.12 85.88 55145.97 88888.00 2009-06-29 18:46:00.250 180 12729.08 85.90 55146.00 88888.00 2009-06-29 18:46:00.375 180 12729.12 85.97 55145.97 88888.00 2009-06-29 18:46:00.500 180 12729.12 85.97 55145.97 88888.00 2009-06-29 18:46:00.625 180 12729.10 85.92 55145.97 88888.00 2009-06-29 18:46:00.750 180 12729.15 86.00 55146.05 88888.00 2009-06-29 18:46:00.875 180 12729.17 85.97 55146.03 88888.00 2009-06-29 18:46:01.000 180 12729.10 85.90 55145.97 88888.00 2009-06-29 18:46:01.125 180 12729.02 85.88 55145.97 88888.00 2009-06-29 18:46:01.250 180 12729.05 85.90 55145.97 88888.00 2009-06-29 18:46:01.375 180 12729.08 85.92 55145.97 88888.00 2009-06-29 18:46:01.500 180 12729.10 85.97 55146.00 88888.00 2009-06-29 18:46:01.625 180 12729.15 86.03 55146.03 88888.00 2009-06-29 18:46:01.750 180 12729.10 86.03 55146.03 88888.00 2009-06-29 18:46:01.875 180 12729.02 86.03 55146.00 88888.00 2009-06-29 18:46:02.000 180 12729.00 85.97 55145.97 88888.00 2009-06-29 18:46:02.125 180 12729.05 85.95 55145.97 88888.00 2009-06-29 18:46:02.250 180 12729.10 85.95 55145.97 88888.00 2009-06-29 18:46:02.375 180 12729.08 85.97 55145.95 88888.00 2009-06-29 18:46:02.500 180 12729.05 85.95 55145.95 88888.00 2009-06-29 18:46:02.625 180 12729.10 86.00 55145.97 88888.00 2009-06-29 18:46:02.750 180 12729.12 86.05 55146.00 88888.00 2009-06-29 18:46:02.875 180 12729.08 86.05 55146.03 88888.00 2009-06-29 18:46:03.000 180 12729.08 86.00 55145.97 88888.00 2009-06-29 18:46:03.125 180 12729.08 85.97 55146.00 88888.00 2009-06-29 18:46:03.250 180 12729.05 86.03 55146.00 88888.00 2009-06-29 18:46:03.375 180 12729.05 86.05 55146.03 88888.00 2009-06-29 18:46:03.500 180 12729.05 86.08 55146.05 88888.00 2009-06-29 18:46:03.625 180 12729.10 86.03 55146.03 88888.00 2009-06-29 18:46:03.750 180 12729.15 86.03 55146.00 88888.00 2009-06-29 18:46:03.875 180 12729.15 86.00 55146.00 88888.00 2009-06-29 18:46:04.000 180 12729.12 85.97 55146.03 88888.00 2009-06-29 18:46:04.125 180 12729.12 86.03 55146.05 88888.00 2009-06-29 18:46:04.250 180 12729.17 86.08 55146.05 88888.00 2009-06-29 18:46:04.375 180 12729.20 86.08 55146.07 88888.00 2009-06-29 18:46:04.500 180 12729.15 86.03 55146.05 88888.00 2009-06-29 18:46:04.625 180 12729.12 85.97 55146.07 88888.00 2009-06-29 18:46:04.750 180 12729.17 86.03 55146.07 88888.00 2009-06-29 18:46:04.875 180 12729.20 86.03 55146.07 88888.00 2009-06-29 18:46:05.000 180 12729.20 86.05 55146.05 88888.00 2009-06-29 18:46:05.125 180 12729.20 86.00 55146.05 88888.00 2009-06-29 18:46:05.250 180 12729.20 86.03 55146.05 88888.00 2009-06-29 18:46:05.375 180 12729.20 86.03 55146.07 88888.00 2009-06-29 18:46:05.500 180 12729.15 85.95 55146.07 88888.00 2009-06-29 18:46:05.625 180 12729.20 85.90 55146.03 88888.00 2009-06-29 18:46:05.750 180 12729.23 85.95 55146.07 88888.00 2009-06-29 18:46:05.875 180 12729.23 85.97 55146.07 88888.00 2009-06-29 18:46:06.000 180 12729.15 85.95 55146.00 88888.00 2009-06-29 18:46:06.125 180 12729.20 85.95 55146.03 88888.00 2009-06-29 18:46:06.250 180 12729.23 85.95 55146.03 88888.00 2009-06-29 18:46:06.375 180 12729.17 85.95 55146.00 88888.00 2009-06-29 18:46:06.500 180 12729.23 86.03 55146.07 88888.00 2009-06-29 18:46:06.625 180 12729.23 86.00 55146.05 88888.00 2009-06-29 18:46:06.750 180 12729.15 85.90 55146.03 88888.00 2009-06-29 18:46:06.875 180 12729.23 85.95 55146.03 88888.00 2009-06-29 18:46:07.000 180 12729.25 85.95 55146.03 88888.00 2009-06-29 18:46:07.125 180 12729.33 85.95 55146.05 88888.00 2009-06-29 18:46:07.250 180 12729.33 85.95 55146.03 88888.00 2009-06-29 18:46:07.375 180 12729.25 85.97 55146.00 88888.00 2009-06-29 18:46:07.500 180 12729.25 86.00 55146.00 88888.00 2009-06-29 18:46:07.625 180 12729.33 86.00 55146.03 88888.00 2009-06-29 18:46:07.750 180 12729.35 85.95 55146.03 88888.00 2009-06-29 18:46:07.875 180 12729.40 85.95 55146.03 88888.00 2009-06-29 18:46:08.000 180 12729.40 85.97 55146.05 88888.00 2009-06-29 18:46:08.125 180 12729.35 85.95 55146.03 88888.00 2009-06-29 18:46:08.250 180 12729.30 85.90 55146.05 88888.00 2009-06-29 18:46:08.375 180 12729.38 86.00 55146.10 88888.00 2009-06-29 18:46:08.500 180 12729.42 86.05 55146.05 88888.00 2009-06-29 18:46:08.625 180 12729.40 85.97 55146.00 88888.00 2009-06-29 18:46:08.750 180 12729.33 85.90 55145.95 88888.00 2009-06-29 18:46:08.875 180 12729.38 85.88 55145.97 88888.00 2009-06-29 18:46:09.000 180 12729.45 85.95 55146.03 88888.00 2009-06-29 18:46:09.125 180 12729.45 85.95 55146.05 88888.00 2009-06-29 18:46:09.250 180 12729.40 85.92 55146.03 88888.00 2009-06-29 18:46:09.375 180 12729.38 85.95 55146.05 88888.00 2009-06-29 18:46:09.500 180 12729.38 85.95 55146.05 88888.00 2009-06-29 18:46:09.625 180 12729.35 85.95 55146.03 88888.00 2009-06-29 18:46:09.750 180 12729.40 85.97 55146.00 88888.00 2009-06-29 18:46:09.875 180 12729.40 85.95 55146.00 88888.00 2009-06-29 18:46:10.000 180 12729.38 85.83 55145.97 88888.00 2009-06-29 18:46:10.125 180 12729.40 85.88 55145.97 88888.00 2009-06-29 18:46:10.250 180 12729.40 85.92 55146.00 88888.00 2009-06-29 18:46:10.375 180 12729.45 85.90 55146.00 88888.00 2009-06-29 18:46:10.500 180 12729.48 85.85 55145.97 88888.00 2009-06-29 18:46:10.625 180 12729.50 85.85 55145.95 88888.00 2009-06-29 18:46:10.750 180 12729.58 85.85 55145.97 88888.00 2009-06-29 18:46:10.875 180 12729.60 85.92 55145.97 88888.00 2009-06-29 18:46:11.000 180 12729.60 85.92 55145.97 88888.00 2009-06-29 18:46:11.125 180 12729.58 85.85 55145.95 88888.00 2009-06-29 18:46:11.250 180 12729.55 85.85 55145.95 88888.00 2009-06-29 18:46:11.375 180 12729.62 85.88 55145.97 88888.00 2009-06-29 18:46:11.500 180 12729.62 85.90 55145.95 88888.00 2009-06-29 18:46:11.625 180 12729.60 85.88 55145.95 88888.00 2009-06-29 18:46:11.750 180 12729.60 85.80 55145.93 88888.00 2009-06-29 18:46:11.875 180 12729.60 85.75 55145.90 88888.00 2009-06-29 18:46:12.000 180 12729.65 85.83 55145.93 88888.00 2009-06-29 18:46:12.125 180 12729.70 85.88 55145.97 88888.00 2009-06-29 18:46:12.250 180 12729.58 85.78 55145.90 88888.00 2009-06-29 18:46:12.375 180 12729.60 85.75 55145.88 88888.00 2009-06-29 18:46:12.500 180 12729.65 85.78 55145.90 88888.00 2009-06-29 18:46:12.625 180 12729.67 85.78 55145.88 88888.00 2009-06-29 18:46:12.750 180 12729.75 85.78 55145.88 88888.00 2009-06-29 18:46:12.875 180 12729.67 85.75 55145.88 88888.00 2009-06-29 18:46:13.000 180 12729.67 85.78 55145.90 88888.00 2009-06-29 18:46:13.125 180 12729.75 85.78 55145.90 88888.00 2009-06-29 18:46:13.250 180 12729.83 85.70 55145.88 88888.00 2009-06-29 18:46:13.375 180 12729.80 85.65 55145.82 88888.00 2009-06-29 18:46:13.500 180 12729.77 85.62 55145.82 88888.00 2009-06-29 18:46:13.625 180 12729.80 85.67 55145.85 88888.00 2009-06-29 18:46:13.750 180 12729.88 85.78 55145.85 88888.00 2009-06-29 18:46:13.875 180 12729.95 85.80 55145.88 88888.00 2009-06-29 18:46:14.000 180 12729.98 85.80 55145.90 88888.00 2009-06-29 18:46:14.125 180 12729.88 85.72 55145.90 88888.00 2009-06-29 18:46:14.250 180 12729.90 85.65 55145.90 88888.00 2009-06-29 18:46:14.375 180 12729.98 85.65 55145.88 88888.00 2009-06-29 18:46:14.500 180 12730.05 85.67 55145.88 88888.00 2009-06-29 18:46:14.625 180 12729.98 85.60 55145.82 88888.00 2009-06-29 18:46:14.750 180 12729.88 85.60 55145.82 88888.00 2009-06-29 18:46:14.875 180 12729.98 85.60 55145.82 88888.00 2009-06-29 18:46:15.000 180 12730.08 85.62 55145.82 88888.00 2009-06-29 18:46:15.125 180 12730.12 85.60 55145.80 88888.00 2009-06-29 18:46:15.250 180 12730.12 85.53 55145.80 88888.00 2009-06-29 18:46:15.375 180 12730.08 85.50 55145.78 88888.00 2009-06-29 18:46:15.500 180 12730.10 85.58 55145.82 88888.00 2009-06-29 18:46:15.625 180 12730.23 85.67 55145.88 88888.00 2009-06-29 18:46:15.750 180 12730.25 85.62 55145.80 88888.00 2009-06-29 18:46:15.875 180 12730.25 85.62 55145.78 88888.00 2009-06-29 18:46:16.000 180 12730.25 85.58 55145.80 88888.00 2009-06-29 18:46:16.125 180 12730.20 85.53 55145.80 88888.00 2009-06-29 18:46:16.250 180 12730.20 85.53 55145.78 88888.00 2009-06-29 18:46:16.375 180 12730.15 85.50 55145.75 88888.00 2009-06-29 18:46:16.500 180 12730.23 85.47 55145.78 88888.00 2009-06-29 18:46:16.625 180 12730.25 85.40 55145.78 88888.00 2009-06-29 18:46:16.750 180 12730.33 85.42 55145.75 88888.00 2009-06-29 18:46:16.875 180 12730.40 85.50 55145.82 88888.00 2009-06-29 18:46:17.000 180 12730.33 85.42 55145.80 88888.00 2009-06-29 18:46:17.125 180 12730.30 85.35 55145.78 88888.00 2009-06-29 18:46:17.250 180 12730.35 85.40 55145.80 88888.00 2009-06-29 18:46:17.375 180 12730.33 85.40 55145.80 88888.00 2009-06-29 18:46:17.500 180 12730.27 85.33 55145.78 88888.00 2009-06-29 18:46:17.625 180 12730.30 85.28 55145.78 88888.00 2009-06-29 18:46:17.750 180 12730.33 85.28 55145.75 88888.00 2009-06-29 18:46:17.875 180 12730.30 85.25 55145.75 88888.00 2009-06-29 18:46:18.000 180 12730.30 85.25 55145.75 88888.00 2009-06-29 18:46:18.125 180 12730.35 85.30 55145.78 88888.00 2009-06-29 18:46:18.250 180 12730.40 85.28 55145.80 88888.00 2009-06-29 18:46:18.375 180 12730.42 85.28 55145.78 88888.00 2009-06-29 18:46:18.500 180 12730.38 85.22 55145.78 88888.00 2009-06-29 18:46:18.625 180 12730.40 85.22 55145.78 88888.00 2009-06-29 18:46:18.750 180 12730.45 85.17 55145.75 88888.00 2009-06-29 18:46:18.875 180 12730.45 85.20 55145.78 88888.00 2009-06-29 18:46:19.000 180 12730.48 85.20 55145.78 88888.00 2009-06-29 18:46:19.125 180 12730.38 85.10 55145.75 88888.00 2009-06-29 18:46:19.250 180 12730.25 85.00 55145.75 88888.00 2009-06-29 18:46:19.375 180 12730.33 85.03 55145.78 88888.00 2009-06-29 18:46:19.500 180 12730.45 85.05 55145.78 88888.00 2009-06-29 18:46:19.625 180 12730.45 85.03 55145.75 88888.00 2009-06-29 18:46:19.750 180 12730.35 84.97 55145.75 88888.00 2009-06-29 18:46:19.875 180 12730.33 84.92 55145.78 88888.00 2009-06-29 18:46:20.000 180 12730.33 84.88 55145.75 88888.00 2009-06-29 18:46:20.125 180 12730.30 84.88 55145.78 88888.00 2009-06-29 18:46:20.250 180 12730.35 84.92 55145.78 88888.00 2009-06-29 18:46:20.375 180 12730.38 84.88 55145.75 88888.00 2009-06-29 18:46:20.500 180 12730.38 84.88 55145.75 88888.00 2009-06-29 18:46:20.625 180 12730.40 84.83 55145.78 88888.00 2009-06-29 18:46:20.750 180 12730.42 84.78 55145.75 88888.00 2009-06-29 18:46:20.875 180 12730.48 84.78 55145.75 88888.00 2009-06-29 18:46:21.000 180 12730.38 84.67 55145.72 88888.00 2009-06-29 18:46:21.125 180 12730.40 84.72 55145.72 88888.00 2009-06-29 18:46:21.250 180 12730.40 84.75 55145.78 88888.00 2009-06-29 18:46:21.375 180 12730.35 84.75 55145.75 88888.00 2009-06-29 18:46:21.500 180 12730.30 84.65 55145.75 88888.00 2009-06-29 18:46:21.625 180 12730.35 84.67 55145.78 88888.00 2009-06-29 18:46:21.750 180 12730.35 84.65 55145.75 88888.00 2009-06-29 18:46:21.875 180 12730.38 84.60 55145.75 88888.00 2009-06-29 18:46:22.000 180 12730.42 84.60 55145.78 88888.00 2009-06-29 18:46:22.125 180 12730.45 84.62 55145.80 88888.00 2009-06-29 18:46:22.250 180 12730.38 84.55 55145.78 88888.00 2009-06-29 18:46:22.375 180 12730.30 84.53 55145.75 88888.00 2009-06-29 18:46:22.500 180 12730.30 84.53 55145.78 88888.00 2009-06-29 18:46:22.625 180 12730.33 84.53 55145.80 88888.00 2009-06-29 18:46:22.750 180 12730.35 84.55 55145.78 88888.00 2009-06-29 18:46:22.875 180 12730.30 84.47 55145.75 88888.00 2009-06-29 18:46:23.000 180 12730.38 84.47 55145.80 88888.00 2009-06-29 18:46:23.125 180 12730.40 84.50 55145.82 88888.00 2009-06-29 18:46:23.250 180 12730.40 84.50 55145.85 88888.00 2009-06-29 18:46:23.375 180 12730.35 84.42 55145.80 88888.00 2009-06-29 18:46:23.500 180 12730.27 84.35 55145.78 88888.00 2009-06-29 18:46:23.625 180 12730.25 84.33 55145.75 88888.00 2009-06-29 18:46:23.750 180 12730.23 84.28 55145.75 88888.00 2009-06-29 18:46:23.875 180 12730.23 84.33 55145.80 88888.00 2009-06-29 18:46:24.000 180 12730.15 84.30 55145.80 88888.00 2009-06-29 18:46:24.125 180 12730.08 84.22 55145.78 88888.00 2009-06-29 18:46:24.250 180 12730.15 84.22 55145.82 88888.00 2009-06-29 18:46:24.375 180 12730.30 84.28 55145.82 88888.00 2009-06-29 18:46:24.500 180 12730.27 84.25 55145.82 88888.00 2009-06-29 18:46:24.625 180 12730.17 84.20 55145.80 88888.00 2009-06-29 18:46:24.750 180 12730.20 84.17 55145.80 88888.00 2009-06-29 18:46:24.875 180 12730.25 84.20 55145.82 88888.00 2009-06-29 18:46:25.000 180 12730.17 84.17 55145.80 88888.00 2009-06-29 18:46:25.125 180 12730.15 84.20 55145.82 88888.00 2009-06-29 18:46:25.250 180 12730.12 84.12 55145.80 88888.00 2009-06-29 18:46:25.375 180 12730.15 84.12 55145.82 88888.00 2009-06-29 18:46:25.500 180 12730.12 84.15 55145.85 88888.00 2009-06-29 18:46:25.625 180 12730.20 84.10 55145.82 88888.00 2009-06-29 18:46:25.750 180 12730.12 84.03 55145.80 88888.00 2009-06-29 18:46:25.875 180 12730.08 84.05 55145.78 88888.00 2009-06-29 18:46:26.000 180 12730.10 84.05 55145.80 88888.00 2009-06-29 18:46:26.125 180 12730.15 84.08 55145.82 88888.00 2009-06-29 18:46:26.250 180 12730.12 83.97 55145.85 88888.00 2009-06-29 18:46:26.375 180 12730.17 84.00 55145.85 88888.00 2009-06-29 18:46:26.500 180 12730.17 84.03 55145.88 88888.00 2009-06-29 18:46:26.625 180 12730.05 84.00 55145.90 88888.00 2009-06-29 18:46:26.750 180 12729.98 83.97 55145.85 88888.00 2009-06-29 18:46:26.875 180 12730.08 84.08 55145.88 88888.00 2009-06-29 18:46:27.000 180 12730.08 84.03 55145.85 88888.00 2009-06-29 18:46:27.125 180 12730.02 84.00 55145.88 88888.00 2009-06-29 18:46:27.250 180 12730.02 83.97 55145.88 88888.00 2009-06-29 18:46:27.375 180 12729.98 83.90 55145.85 88888.00 2009-06-29 18:46:27.500 180 12729.92 83.85 55145.85 88888.00 2009-06-29 18:46:27.625 180 12729.90 83.88 55145.85 88888.00 2009-06-29 18:46:27.750 180 12729.98 83.90 55145.88 88888.00 2009-06-29 18:46:27.875 180 12729.95 83.95 55145.90 88888.00 2009-06-29 18:46:28.000 180 12729.98 83.92 55145.88 88888.00 2009-06-29 18:46:28.125 180 12729.98 83.90 55145.88 88888.00 2009-06-29 18:46:28.250 180 12729.98 83.85 55145.85 88888.00 2009-06-29 18:46:28.375 180 12729.98 83.85 55145.88 88888.00 2009-06-29 18:46:28.500 180 12729.88 83.85 55145.88 88888.00 2009-06-29 18:46:28.625 180 12729.85 83.85 55145.90 88888.00 2009-06-29 18:46:28.750 180 12729.85 83.85 55145.88 88888.00 2009-06-29 18:46:28.875 180 12729.88 83.90 55145.88 88888.00 2009-06-29 18:46:29.000 180 12729.85 83.95 55145.90 88888.00 2009-06-29 18:46:29.125 180 12729.75 83.90 55145.88 88888.00 2009-06-29 18:46:29.250 180 12729.70 83.83 55145.88 88888.00 2009-06-29 18:46:29.375 180 12729.70 83.85 55145.90 88888.00 2009-06-29 18:46:29.500 180 12729.77 83.90 55145.93 88888.00 2009-06-29 18:46:29.625 180 12729.85 83.92 55145.95 88888.00 2009-06-29 18:46:29.750 180 12729.85 83.92 55146.00 88888.00 2009-06-29 18:46:29.875 180 12729.85 83.95 55146.00 88888.00 2009-06-29 18:46:30.000 180 12729.85 83.97 55145.97 88888.00 2009-06-29 18:46:30.125 180 12729.85 84.00 55145.97 88888.00 2009-06-29 18:46:30.250 180 12729.83 83.92 55145.97 88888.00 2009-06-29 18:46:30.375 180 12729.90 83.97 55145.97 88888.00 2009-06-29 18:46:30.500 180 12729.90 83.95 55146.00 88888.00 2009-06-29 18:46:30.625 180 12729.83 83.88 55145.93 88888.00 2009-06-29 18:46:30.750 180 12729.88 83.95 55146.00 88888.00 2009-06-29 18:46:30.875 180 12729.98 84.05 55146.03 88888.00 2009-06-29 18:46:31.000 180 12729.90 84.00 55146.00 88888.00 2009-06-29 18:46:31.125 180 12729.75 83.88 55145.95 88888.00 2009-06-29 18:46:31.250 180 12729.80 83.90 55145.95 88888.00 2009-06-29 18:46:31.375 180 12729.85 83.92 55145.95 88888.00 2009-06-29 18:46:31.500 180 12729.83 83.88 55145.95 88888.00 2009-06-29 18:46:31.625 180 12729.88 83.90 55145.97 88888.00 2009-06-29 18:46:31.750 180 12729.85 83.90 55145.97 88888.00 2009-06-29 18:46:31.875 180 12729.83 83.92 55145.97 88888.00 2009-06-29 18:46:32.000 180 12729.77 83.97 55145.97 88888.00 2009-06-29 18:46:32.125 180 12729.73 83.97 55145.95 88888.00 2009-06-29 18:46:32.250 180 12729.73 84.00 55145.97 88888.00 2009-06-29 18:46:32.375 180 12729.80 84.00 55146.00 88888.00 2009-06-29 18:46:32.500 180 12729.80 84.03 55146.00 88888.00 2009-06-29 18:46:32.625 180 12729.75 84.03 55145.97 88888.00 2009-06-29 18:46:32.750 180 12729.80 84.03 55145.97 88888.00 2009-06-29 18:46:32.875 180 12729.77 84.03 55146.00 88888.00 2009-06-29 18:46:33.000 180 12729.73 84.10 55145.97 88888.00 2009-06-29 18:46:33.125 180 12729.70 84.12 55146.00 88888.00 2009-06-29 18:46:33.250 180 12729.70 84.10 55145.97 88888.00 2009-06-29 18:46:33.375 180 12729.73 84.08 55145.97 88888.00 2009-06-29 18:46:33.500 180 12729.77 84.10 55145.97 88888.00 2009-06-29 18:46:33.625 180 12729.80 84.10 55145.95 88888.00 2009-06-29 18:46:33.750 180 12729.85 84.17 55145.97 88888.00 2009-06-29 18:46:33.875 180 12729.88 84.25 55146.00 88888.00 2009-06-29 18:46:34.000 180 12729.88 84.30 55146.00 88888.00 2009-06-29 18:46:34.125 180 12729.85 84.25 55145.97 88888.00 2009-06-29 18:46:34.250 180 12729.80 84.20 55146.00 88888.00 2009-06-29 18:46:34.375 180 12729.75 84.20 55146.03 88888.00 2009-06-29 18:46:34.500 180 12729.75 84.28 55146.00 88888.00 2009-06-29 18:46:34.625 180 12729.80 84.30 55146.00 88888.00 2009-06-29 18:46:34.750 180 12729.90 84.38 55146.03 88888.00 2009-06-29 18:46:34.875 180 12729.85 84.33 55146.00 88888.00 2009-06-29 18:46:35.000 180 12729.77 84.25 55145.95 88888.00 2009-06-29 18:46:35.125 180 12729.75 84.30 55145.97 88888.00 2009-06-29 18:46:35.250 180 12729.70 84.35 55145.97 88888.00 2009-06-29 18:46:35.375 180 12729.73 84.33 55145.95 88888.00 2009-06-29 18:46:35.500 180 12729.83 84.38 55145.95 88888.00 2009-06-29 18:46:35.625 180 12729.85 84.42 55145.97 88888.00 2009-06-29 18:46:35.750 180 12729.88 84.55 55146.00 88888.00 2009-06-29 18:46:35.875 180 12729.90 84.58 55146.00 88888.00 2009-06-29 18:46:36.000 180 12729.85 84.50 55145.95 88888.00 2009-06-29 18:46:36.125 180 12729.88 84.47 55145.97 88888.00 2009-06-29 18:46:36.250 180 12729.85 84.55 55145.97 88888.00 2009-06-29 18:46:36.375 180 12729.88 84.60 55145.97 88888.00 2009-06-29 18:46:36.500 180 12729.88 84.60 55145.95 88888.00 2009-06-29 18:46:36.625 180 12729.95 84.62 55146.00 88888.00 2009-06-29 18:46:36.750 180 12729.92 84.62 55145.97 88888.00 2009-06-29 18:46:36.875 180 12729.85 84.58 55145.93 88888.00 2009-06-29 18:46:37.000 180 12729.92 84.62 55145.97 88888.00 2009-06-29 18:46:37.125 180 12729.98 84.75 55146.03 88888.00 2009-06-29 18:46:37.250 180 12729.88 84.78 55146.03 88888.00 2009-06-29 18:46:37.375 180 12729.90 84.80 55146.00 88888.00 2009-06-29 18:46:37.500 180 12729.98 84.83 55145.97 88888.00 2009-06-29 18:46:37.625 180 12730.00 84.85 55145.95 88888.00 2009-06-29 18:46:37.750 180 12730.00 84.83 55145.95 88888.00 2009-06-29 18:46:37.875 180 12730.02 84.83 55145.97 88888.00 2009-06-29 18:46:38.000 180 12730.02 84.90 55145.97 88888.00 2009-06-29 18:46:38.125 180 12729.95 84.88 55145.97 88888.00 2009-06-29 18:46:38.250 180 12729.98 84.88 55145.97 88888.00 2009-06-29 18:46:38.375 180 12730.02 84.90 55145.95 88888.00 2009-06-29 18:46:38.500 180 12729.92 84.90 55145.95 88888.00 2009-06-29 18:46:38.625 180 12729.95 84.97 55145.97 88888.00 2009-06-29 18:46:38.750 180 12729.95 85.03 55146.00 88888.00 2009-06-29 18:46:38.875 180 12729.98 85.03 55146.00 88888.00 2009-06-29 18:46:39.000 180 12729.92 84.97 55145.93 88888.00 2009-06-29 18:46:39.125 180 12729.88 85.00 55146.00 88888.00 2009-06-29 18:46:39.250 180 12729.88 85.03 55146.00 88888.00 2009-06-29 18:46:39.375 180 12729.92 85.10 55146.00 88888.00 2009-06-29 18:46:39.500 180 12729.92 85.12 55146.03 88888.00 2009-06-29 18:46:39.625 180 12729.88 85.12 55146.03 88888.00 2009-06-29 18:46:39.750 180 12729.90 85.12 55146.03 88888.00 2009-06-29 18:46:39.875 180 12729.98 85.15 55146.03 88888.00 2009-06-29 18:46:40.000 180 12729.92 85.15 55145.97 88888.00 2009-06-29 18:46:40.125 180 12729.85 85.08 55145.95 88888.00 2009-06-29 18:46:40.250 180 12729.80 85.15 55145.93 88888.00 2009-06-29 18:46:40.375 180 12729.88 85.20 55145.95 88888.00 2009-06-29 18:46:40.500 180 12729.92 85.28 55146.03 88888.00 2009-06-29 18:46:40.625 180 12729.92 85.25 55146.00 88888.00 2009-06-29 18:46:40.750 180 12729.88 85.22 55145.95 88888.00 2009-06-29 18:46:40.875 180 12729.83 85.28 55145.95 88888.00 2009-06-29 18:46:41.000 180 12729.88 85.33 55145.95 88888.00 2009-06-29 18:46:41.125 180 12729.92 85.33 55145.97 88888.00 2009-06-29 18:46:41.250 180 12729.92 85.35 55146.00 88888.00 2009-06-29 18:46:41.375 180 12729.92 85.42 55146.00 88888.00 2009-06-29 18:46:41.500 180 12729.90 85.42 55145.97 88888.00 2009-06-29 18:46:41.625 180 12729.88 85.38 55145.95 88888.00 2009-06-29 18:46:41.750 180 12729.85 85.42 55145.97 88888.00 2009-06-29 18:46:41.875 180 12729.85 85.47 55146.00 88888.00 2009-06-29 18:46:42.000 180 12729.85 85.45 55145.97 88888.00 2009-06-29 18:46:42.125 180 12729.88 85.47 55146.00 88888.00 2009-06-29 18:46:42.250 180 12729.80 85.53 55146.00 88888.00 2009-06-29 18:46:42.375 180 12729.83 85.55 55146.00 88888.00 2009-06-29 18:46:42.500 180 12729.85 85.58 55145.97 88888.00 2009-06-29 18:46:42.625 180 12729.80 85.55 55145.95 88888.00 2009-06-29 18:46:42.750 180 12729.77 85.55 55145.95 88888.00 2009-06-29 18:46:42.875 180 12729.77 85.50 55145.95 88888.00 2009-06-29 18:46:43.000 180 12729.80 85.53 55145.97 88888.00 2009-06-29 18:46:43.125 180 12729.80 85.58 55145.97 88888.00 2009-06-29 18:46:43.250 180 12729.75 85.58 55146.00 88888.00 2009-06-29 18:46:43.375 180 12729.77 85.60 55146.00 88888.00 2009-06-29 18:46:43.500 180 12729.83 85.65 55146.03 88888.00 2009-06-29 18:46:43.625 180 12729.75 85.60 55145.95 88888.00 2009-06-29 18:46:43.750 180 12729.70 85.53 55145.93 88888.00 2009-06-29 18:46:43.875 180 12729.77 85.55 55145.95 88888.00 2009-06-29 18:46:44.000 180 12729.73 85.58 55145.97 88888.00 2009-06-29 18:46:44.125 180 12729.73 85.60 55145.97 88888.00 2009-06-29 18:46:44.250 180 12729.73 85.62 55145.97 88888.00 2009-06-29 18:46:44.375 180 12729.77 85.60 55146.00 88888.00 2009-06-29 18:46:44.500 180 12729.83 85.65 55146.03 88888.00 2009-06-29 18:46:44.625 180 12729.80 85.70 55146.07 88888.00 2009-06-29 18:46:44.750 180 12729.67 85.67 55146.00 88888.00 2009-06-29 18:46:44.875 180 12729.67 85.70 55146.00 88888.00 2009-06-29 18:46:45.000 180 12729.67 85.65 55145.95 88888.00 2009-06-29 18:46:45.125 180 12729.65 85.67 55146.00 88888.00 2009-06-29 18:46:45.250 180 12729.62 85.67 55145.97 88888.00 2009-06-29 18:46:45.375 180 12729.60 85.70 55145.95 88888.00 2009-06-29 18:46:45.500 180 12729.65 85.70 55145.97 88888.00 2009-06-29 18:46:45.625 180 12729.65 85.72 55145.97 88888.00 2009-06-29 18:46:45.750 180 12729.65 85.72 55145.95 88888.00 2009-06-29 18:46:45.875 180 12729.62 85.75 55145.97 88888.00 2009-06-29 18:46:46.000 180 12729.55 85.78 55145.95 88888.00 2009-06-29 18:46:46.125 180 12729.55 85.70 55145.95 88888.00 2009-06-29 18:46:46.250 180 12729.58 85.67 55145.97 88888.00 2009-06-29 18:46:46.375 180 12729.65 85.72 55145.95 88888.00 2009-06-29 18:46:46.500 180 12729.65 85.72 55145.95 88888.00 2009-06-29 18:46:46.625 180 12729.62 85.78 55145.97 88888.00 2009-06-29 18:46:46.750 180 12729.60 85.75 55145.97 88888.00 2009-06-29 18:46:46.875 180 12729.67 85.83 55146.05 88888.00 2009-06-29 18:46:47.000 180 12729.62 85.85 55146.00 88888.00 2009-06-29 18:46:47.125 180 12729.58 85.83 55146.00 88888.00 2009-06-29 18:46:47.250 180 12729.52 85.78 55145.95 88888.00 2009-06-29 18:46:47.375 180 12729.50 85.75 55145.95 88888.00 2009-06-29 18:46:47.500 180 12729.58 85.83 55145.97 88888.00 2009-06-29 18:46:47.625 180 12729.58 85.83 55145.95 88888.00 2009-06-29 18:46:47.750 180 12729.55 85.78 55145.95 88888.00 2009-06-29 18:46:47.875 180 12729.52 85.80 55145.95 88888.00 2009-06-29 18:46:48.000 180 12729.55 85.88 55146.00 88888.00 2009-06-29 18:46:48.125 180 12729.60 85.88 55145.97 88888.00 2009-06-29 18:46:48.250 180 12729.60 85.90 55146.00 88888.00 2009-06-29 18:46:48.375 180 12729.65 85.88 55146.00 88888.00 2009-06-29 18:46:48.500 180 12729.58 85.85 55146.00 88888.00 2009-06-29 18:46:48.625 180 12729.60 85.88 55145.97 88888.00 2009-06-29 18:46:48.750 180 12729.60 85.83 55145.97 88888.00 2009-06-29 18:46:48.875 180 12729.60 85.92 55146.00 88888.00 2009-06-29 18:46:49.000 180 12729.58 85.88 55145.97 88888.00 2009-06-29 18:46:49.125 180 12729.58 85.83 55145.97 88888.00 2009-06-29 18:46:49.250 180 12729.60 85.75 55145.95 88888.00 2009-06-29 18:46:49.375 180 12729.65 85.78 55145.95 88888.00 2009-06-29 18:46:49.500 180 12729.67 85.83 55145.97 88888.00 2009-06-29 18:46:49.625 180 12729.62 85.78 55145.97 88888.00 2009-06-29 18:46:49.750 180 12729.62 85.80 55145.95 88888.00 2009-06-29 18:46:49.875 180 12729.73 85.83 55145.97 88888.00 2009-06-29 18:46:50.000 180 12729.67 85.85 55146.00 88888.00 2009-06-29 18:46:50.125 180 12729.62 85.80 55145.97 88888.00 2009-06-29 18:46:50.250 180 12729.60 85.78 55145.95 88888.00 2009-06-29 18:46:50.375 180 12729.67 85.83 55145.93 88888.00 2009-06-29 18:46:50.500 180 12729.67 85.85 55145.95 88888.00 2009-06-29 18:46:50.625 180 12729.62 85.88 55145.97 88888.00 2009-06-29 18:46:50.750 180 12729.67 85.88 55145.95 88888.00 2009-06-29 18:46:50.875 180 12729.70 85.88 55145.95 88888.00 2009-06-29 18:46:51.000 180 12729.62 85.80 55145.90 88888.00 2009-06-29 18:46:51.125 180 12729.60 85.80 55145.93 88888.00 2009-06-29 18:46:51.250 180 12729.58 85.83 55145.95 88888.00 2009-06-29 18:46:51.375 180 12729.60 85.83 55145.93 88888.00 2009-06-29 18:46:51.500 180 12729.62 85.83 55145.95 88888.00 2009-06-29 18:46:51.625 180 12729.65 85.83 55145.95 88888.00 2009-06-29 18:46:51.750 180 12729.70 85.85 55145.97 88888.00 2009-06-29 18:46:51.875 180 12729.70 85.80 55145.93 88888.00 2009-06-29 18:46:52.000 180 12729.62 85.70 55145.88 88888.00 2009-06-29 18:46:52.125 180 12729.65 85.70 55145.90 88888.00 2009-06-29 18:46:52.250 180 12729.62 85.80 55145.95 88888.00 2009-06-29 18:46:52.375 180 12729.65 85.80 55145.93 88888.00 2009-06-29 18:46:52.500 180 12729.75 85.83 55145.97 88888.00 2009-06-29 18:46:52.625 180 12729.80 85.83 55145.97 88888.00 2009-06-29 18:46:52.750 180 12729.75 85.85 55145.93 88888.00 2009-06-29 18:46:52.875 180 12729.73 85.80 55145.93 88888.00 2009-06-29 18:46:53.000 180 12729.73 85.75 55145.95 88888.00 2009-06-29 18:46:53.125 180 12729.67 85.67 55145.93 88888.00 2009-06-29 18:46:53.250 180 12729.65 85.67 55145.93 88888.00 2009-06-29 18:46:53.375 180 12729.65 85.70 55145.93 88888.00 2009-06-29 18:46:53.500 180 12729.70 85.70 55145.95 88888.00 2009-06-29 18:46:53.625 180 12729.62 85.65 55145.90 88888.00 2009-06-29 18:46:53.750 180 12729.62 85.62 55145.90 88888.00 2009-06-29 18:46:53.875 180 12729.75 85.67 55145.90 88888.00 2009-06-29 18:46:54.000 180 12729.83 85.70 55145.93 88888.00 2009-06-29 18:46:54.125 180 12729.85 85.67 55145.93 88888.00 2009-06-29 18:46:54.250 180 12729.88 85.70 55145.95 88888.00 2009-06-29 18:46:54.375 180 12729.98 85.72 55145.93 88888.00 2009-06-29 18:46:54.500 180 12729.98 85.70 55145.93 88888.00 2009-06-29 18:46:54.625 180 12729.92 85.70 55145.90 88888.00 2009-06-29 18:46:54.750 180 12729.90 85.72 55145.93 88888.00 2009-06-29 18:46:54.875 180 12729.90 85.70 55145.90 88888.00 2009-06-29 18:46:55.000 180 12729.90 85.65 55145.88 88888.00 2009-06-29 18:46:55.125 180 12729.95 85.62 55145.88 88888.00 2009-06-29 18:46:55.250 180 12729.95 85.58 55145.85 88888.00 2009-06-29 18:46:55.375 180 12729.95 85.58 55145.88 88888.00 2009-06-29 18:46:55.500 180 12729.90 85.58 55145.90 88888.00 2009-06-29 18:46:55.625 180 12730.02 85.60 55145.90 88888.00 2009-06-29 18:46:55.750 180 12730.00 85.55 55145.90 88888.00 2009-06-29 18:46:55.875 180 12729.98 85.58 55145.93 88888.00 2009-06-29 18:46:56.000 180 12729.95 85.60 55145.88 88888.00 2009-06-29 18:46:56.125 180 12729.90 85.53 55145.85 88888.00 2009-06-29 18:46:56.250 180 12729.88 85.50 55145.85 88888.00 2009-06-29 18:46:56.375 180 12729.92 85.53 55145.88 88888.00 2009-06-29 18:46:56.500 180 12729.90 85.53 55145.85 88888.00 2009-06-29 18:46:56.625 180 12730.02 85.53 55145.85 88888.00 2009-06-29 18:46:56.750 180 12730.08 85.47 55145.85 88888.00 2009-06-29 18:46:56.875 180 12730.02 85.53 55145.88 88888.00 2009-06-29 18:46:57.000 180 12730.00 85.53 55145.85 88888.00 2009-06-29 18:46:57.125 180 12730.00 85.47 55145.85 88888.00 2009-06-29 18:46:57.250 180 12730.00 85.50 55145.88 88888.00 2009-06-29 18:46:57.375 180 12730.10 85.55 55145.90 88888.00 2009-06-29 18:46:57.500 180 12730.10 85.53 55145.90 88888.00 2009-06-29 18:46:57.625 180 12730.02 85.47 55145.85 88888.00 2009-06-29 18:46:57.750 180 12730.05 85.42 55145.82 88888.00 2009-06-29 18:46:57.875 180 12730.12 85.40 55145.88 88888.00 2009-06-29 18:46:58.000 180 12730.25 85.50 55145.88 88888.00 2009-06-29 18:46:58.125 180 12730.25 85.47 55145.88 88888.00 2009-06-29 18:46:58.250 180 12730.17 85.40 55145.85 88888.00 2009-06-29 18:46:58.375 180 12730.15 85.38 55145.85 88888.00 2009-06-29 18:46:58.500 180 12730.20 85.38 55145.88 88888.00 2009-06-29 18:46:58.625 180 12730.17 85.35 55145.85 88888.00 2009-06-29 18:46:58.750 180 12730.12 85.40 55145.85 88888.00 2009-06-29 18:46:58.875 180 12730.20 85.42 55145.88 88888.00 2009-06-29 18:46:59.000 180 12730.20 85.33 55145.88 88888.00 2009-06-29 18:46:59.125 180 12730.23 85.25 55145.82 88888.00 2009-06-29 18:46:59.250 180 12730.20 85.22 55145.82 88888.00 2009-06-29 18:46:59.375 180 12730.23 85.28 55145.85 88888.00 2009-06-29 18:46:59.500 180 12730.27 85.20 55145.88 88888.00 2009-06-29 18:46:59.625 180 12730.33 85.17 55145.85 88888.00 2009-06-29 18:46:59.750 180 12730.30 85.17 55145.85 88888.00 2009-06-29 18:46:59.875 180 12730.27 85.20 55145.85 88888.00 2009-06-29 18:47:00.000 180 12730.33 85.17 55145.82 88888.00 2009-06-29 18:47:00.125 180 12730.30 85.12 55145.82 88888.00 2009-06-29 18:47:00.250 180 12730.25 85.15 55145.88 88888.00 2009-06-29 18:47:00.375 180 12730.25 85.20 55145.88 88888.00 2009-06-29 18:47:00.500 180 12730.25 85.17 55145.88 88888.00 2009-06-29 18:47:00.625 180 12730.30 85.20 55145.85 88888.00 2009-06-29 18:47:00.750 180 12730.35 85.15 55145.85 88888.00 2009-06-29 18:47:00.875 180 12730.35 85.08 55145.82 88888.00 2009-06-29 18:47:01.000 180 12730.35 85.08 55145.80 88888.00 2009-06-29 18:47:01.125 180 12730.35 85.03 55145.82 88888.00 2009-06-29 18:47:01.250 180 12730.33 85.05 55145.85 88888.00 2009-06-29 18:47:01.375 180 12730.33 85.00 55145.85 88888.00 2009-06-29 18:47:01.500 180 12730.35 84.97 55145.85 88888.00 2009-06-29 18:47:01.625 180 12730.38 85.00 55145.82 88888.00 2009-06-29 18:47:01.750 180 12730.40 85.03 55145.85 88888.00 2009-06-29 18:47:01.875 180 12730.40 85.03 55145.88 88888.00 2009-06-29 18:47:02.000 180 12730.38 84.97 55145.85 88888.00 2009-06-29 18:47:02.125 180 12730.38 84.95 55145.82 88888.00 2009-06-29 18:47:02.250 180 12730.40 84.92 55145.80 88888.00 2009-06-29 18:47:02.375 180 12730.38 84.88 55145.80 88888.00 2009-06-29 18:47:02.500 180 12730.35 84.90 55145.78 88888.00 2009-06-29 18:47:02.625 180 12730.38 84.80 55145.78 88888.00 2009-06-29 18:47:02.750 180 12730.40 84.80 55145.80 88888.00 2009-06-29 18:47:02.875 180 12730.35 84.72 55145.78 88888.00 2009-06-29 18:47:03.000 180 12730.33 84.72 55145.75 88888.00 2009-06-29 18:47:03.125 180 12730.40 84.75 55145.75 88888.00 2009-06-29 18:47:03.250 180 12730.42 84.78 55145.75 88888.00 2009-06-29 18:47:03.375 180 12730.35 84.70 55145.75 88888.00 2009-06-29 18:47:03.500 180 12730.30 84.72 55145.78 88888.00 2009-06-29 18:47:03.625 180 12730.40 84.72 55145.80 88888.00 2009-06-29 18:47:03.750 180 12730.50 84.75 55145.85 88888.00 2009-06-29 18:47:03.875 180 12730.50 84.65 55145.82 88888.00 2009-06-29 18:47:04.000 180 12730.42 84.55 55145.80 88888.00 2009-06-29 18:47:04.125 180 12730.48 84.65 55145.85 88888.00 2009-06-29 18:47:04.250 180 12730.48 84.70 55145.85 88888.00 2009-06-29 18:47:04.375 180 12730.48 84.67 55145.82 88888.00 2009-06-29 18:47:04.500 180 12730.38 84.58 55145.80 88888.00 2009-06-29 18:47:04.625 180 12730.42 84.58 55145.80 88888.00 2009-06-29 18:47:04.750 180 12730.52 84.55 55145.82 88888.00 2009-06-29 18:47:04.875 180 12730.50 84.55 55145.80 88888.00 2009-06-29 18:47:05.000 180 12730.42 84.55 55145.78 88888.00 2009-06-29 18:47:05.125 180 12730.40 84.50 55145.78 88888.00 2009-06-29 18:47:05.250 180 12730.42 84.47 55145.80 88888.00 2009-06-29 18:47:05.375 180 12730.50 84.53 55145.82 88888.00 2009-06-29 18:47:05.500 180 12730.48 84.62 55145.85 88888.00 2009-06-29 18:47:05.625 180 12730.45 84.58 55145.85 88888.00 2009-06-29 18:47:05.750 180 12730.40 84.42 55145.80 88888.00 2009-06-29 18:47:05.875 180 12730.35 84.35 55145.78 88888.00 2009-06-29 18:47:06.000 180 12730.42 84.38 55145.80 88888.00 2009-06-29 18:47:06.125 180 12730.50 84.35 55145.82 88888.00 2009-06-29 18:47:06.250 180 12730.45 84.35 55145.82 88888.00 2009-06-29 18:47:06.375 180 12730.42 84.35 55145.82 88888.00 2009-06-29 18:47:06.500 180 12730.40 84.35 55145.80 88888.00 2009-06-29 18:47:06.625 180 12730.45 84.30 55145.80 88888.00 2009-06-29 18:47:06.750 180 12730.50 84.30 55145.85 88888.00 2009-06-29 18:47:06.875 180 12730.50 84.33 55145.82 88888.00 2009-06-29 18:47:07.000 180 12730.42 84.28 55145.82 88888.00 2009-06-29 18:47:07.125 180 12730.40 84.25 55145.82 88888.00 2009-06-29 18:47:07.250 180 12730.40 84.25 55145.85 88888.00 2009-06-29 18:47:07.375 180 12730.48 84.30 55145.88 88888.00 2009-06-29 18:47:07.500 180 12730.50 84.25 55145.88 88888.00 2009-06-29 18:47:07.625 180 12730.50 84.25 55145.88 88888.00 2009-06-29 18:47:07.750 180 12730.42 84.30 55145.88 88888.00 2009-06-29 18:47:07.875 180 12730.38 84.22 55145.85 88888.00 2009-06-29 18:47:08.000 180 12730.42 84.20 55145.85 88888.00 2009-06-29 18:47:08.125 180 12730.52 84.17 55145.85 88888.00 2009-06-29 18:47:08.250 180 12730.50 84.20 55145.88 88888.00 2009-06-29 18:47:08.375 180 12730.45 84.20 55145.90 88888.00 2009-06-29 18:47:08.500 180 12730.38 84.20 55145.88 88888.00 2009-06-29 18:47:08.625 180 12730.42 84.20 55145.88 88888.00 2009-06-29 18:47:08.750 180 12730.45 84.17 55145.93 88888.00 2009-06-29 18:47:08.875 180 12730.45 84.17 55145.93 88888.00 2009-06-29 18:47:09.000 180 12730.38 84.15 55145.90 88888.00 2009-06-29 18:47:09.125 180 12730.40 84.12 55145.88 88888.00 2009-06-29 18:47:09.250 180 12730.38 84.08 55145.85 88888.00 2009-06-29 18:47:09.375 180 12730.38 84.12 55145.85 88888.00 2009-06-29 18:47:09.500 180 12730.45 84.12 55145.90 88888.00 2009-06-29 18:47:09.625 180 12730.40 84.05 55145.88 88888.00 2009-06-29 18:47:09.750 180 12730.27 84.05 55145.88 88888.00 2009-06-29 18:47:09.875 180 12730.25 84.08 55145.90 88888.00 2009-06-29 18:47:10.000 180 12730.30 84.08 55145.88 88888.00 2009-06-29 18:47:10.125 180 12730.27 84.03 55145.88 88888.00 2009-06-29 18:47:10.250 180 12730.27 84.00 55145.85 88888.00 2009-06-29 18:47:10.375 180 12730.27 84.00 55145.88 88888.00 2009-06-29 18:47:10.500 180 12730.33 84.03 55145.88 88888.00 2009-06-29 18:47:10.625 180 12730.33 84.00 55145.88 88888.00 2009-06-29 18:47:10.750 180 12730.30 83.95 55145.85 88888.00 2009-06-29 18:47:10.875 180 12730.35 84.00 55145.90 88888.00 2009-06-29 18:47:11.000 180 12730.38 84.00 55145.88 88888.00 2009-06-29 18:47:11.125 180 12730.30 83.92 55145.90 88888.00 2009-06-29 18:47:11.250 180 12730.30 83.95 55145.90 88888.00 2009-06-29 18:47:11.375 180 12730.35 83.97 55145.93 88888.00 2009-06-29 18:47:11.500 180 12730.30 84.00 55145.88 88888.00 2009-06-29 18:47:11.625 180 12730.27 83.97 55145.90 88888.00 2009-06-29 18:47:11.750 180 12730.30 83.92 55145.90 88888.00 2009-06-29 18:47:11.875 180 12730.30 83.90 55145.88 88888.00 2009-06-29 18:47:12.000 180 12730.30 83.92 55145.90 88888.00 2009-06-29 18:47:12.125 180 12730.30 84.00 55145.93 88888.00 2009-06-29 18:47:12.250 180 12730.27 83.95 55145.93 88888.00 2009-06-29 18:47:12.375 180 12730.23 83.90 55145.90 88888.00 2009-06-29 18:47:12.500 180 12730.23 83.88 55145.88 88888.00 2009-06-29 18:47:12.625 180 12730.23 83.92 55145.90 88888.00 2009-06-29 18:47:12.750 180 12730.23 83.88 55145.90 88888.00 2009-06-29 18:47:12.875 180 12730.23 83.83 55145.88 88888.00 2009-06-29 18:47:13.000 180 12730.27 83.88 55145.93 88888.00 2009-06-29 18:47:13.125 180 12730.25 83.92 55145.93 88888.00 2009-06-29 18:47:13.250 180 12730.25 83.95 55145.90 88888.00 2009-06-29 18:47:13.375 180 12730.33 84.00 55145.93 88888.00 2009-06-29 18:47:13.500 180 12730.27 83.90 55145.88 88888.00 2009-06-29 18:47:13.625 180 12730.23 83.85 55145.85 88888.00 2009-06-29 18:47:13.750 180 12730.25 83.88 55145.90 88888.00 2009-06-29 18:47:13.875 180 12730.25 83.95 55145.93 88888.00 2009-06-29 18:47:14.000 180 12730.23 84.03 55145.97 88888.00 2009-06-29 18:47:14.125 180 12730.30 83.95 55145.93 88888.00 2009-06-29 18:47:14.250 180 12730.17 83.80 55145.85 88888.00 2009-06-29 18:47:14.375 180 12730.15 83.83 55145.90 88888.00 2009-06-29 18:47:14.500 180 12730.17 83.90 55145.93 88888.00 2009-06-29 18:47:14.625 180 12730.15 83.88 55145.90 88888.00 2009-06-29 18:47:14.750 180 12730.12 83.90 55145.93 88888.00 2009-06-29 18:47:14.875 180 12730.25 83.95 55145.97 88888.00 2009-06-29 18:47:15.000 180 12730.27 84.00 55145.97 88888.00 2009-06-29 18:47:15.125 180 12730.23 83.90 55145.93 88888.00 2009-06-29 18:47:15.250 180 12730.12 83.90 55145.93 88888.00 2009-06-29 18:47:15.375 180 12730.15 83.97 55145.95 88888.00 2009-06-29 18:47:15.500 180 12730.12 84.05 55145.95 88888.00 2009-06-29 18:47:15.625 180 12730.12 84.03 55145.95 88888.00 2009-06-29 18:47:15.750 180 12730.10 83.95 55145.93 88888.00 2009-06-29 18:47:15.875 180 12730.05 83.90 55145.93 88888.00 2009-06-29 18:47:16.000 180 12730.15 83.97 55145.93 88888.00 2009-06-29 18:47:16.125 180 12730.17 83.97 55145.93 88888.00 2009-06-29 18:47:16.250 180 12730.10 83.95 55145.90 88888.00 2009-06-29 18:47:16.375 180 12730.08 83.97 55145.90 88888.00 2009-06-29 18:47:16.500 180 12730.10 83.97 55145.90 88888.00 2009-06-29 18:47:16.625 180 12730.15 84.05 55145.97 88888.00 2009-06-29 18:47:16.750 180 12730.15 84.05 55145.95 88888.00 2009-06-29 18:47:16.875 180 12730.12 83.97 55145.93 88888.00 2009-06-29 18:47:17.000 180 12730.20 83.97 55145.93 88888.00 2009-06-29 18:47:17.125 180 12730.15 83.97 55145.90 88888.00 2009-06-29 18:47:17.250 180 12730.15 84.08 55145.95 88888.00 2009-06-29 18:47:17.375 180 12730.12 84.12 55145.93 88888.00 2009-06-29 18:47:17.500 180 12730.15 84.15 55145.95 88888.00 2009-06-29 18:47:17.625 180 12730.10 84.08 55145.95 88888.00 2009-06-29 18:47:17.750 180 12730.12 84.10 55145.90 88888.00 2009-06-29 18:47:17.875 180 12730.12 84.12 55145.95 88888.00 2009-06-29 18:47:18.000 180 12730.08 84.15 55145.95 88888.00 2009-06-29 18:47:18.125 180 12730.08 84.15 55145.97 88888.00 2009-06-29 18:47:18.250 180 12730.12 84.20 55145.97 88888.00 2009-06-29 18:47:18.375 180 12730.12 84.17 55145.95 88888.00 2009-06-29 18:47:18.500 180 12730.02 84.15 55145.95 88888.00 2009-06-29 18:47:18.625 180 12730.02 84.17 55145.95 88888.00 2009-06-29 18:47:18.750 180 12730.12 84.22 55145.97 88888.00 2009-06-29 18:47:18.875 180 12730.12 84.22 55145.95 88888.00 2009-06-29 18:47:19.000 180 12730.02 84.22 55145.93 88888.00 2009-06-29 18:47:19.125 180 12730.05 84.22 55145.95 88888.00 2009-06-29 18:47:19.250 180 12730.05 84.25 55145.95 88888.00 2009-06-29 18:47:19.375 180 12730.05 84.25 55145.93 88888.00 2009-06-29 18:47:19.500 180 12730.02 84.30 55145.93 88888.00 2009-06-29 18:47:19.625 180 12730.02 84.33 55145.95 88888.00 2009-06-29 18:47:19.750 180 12730.05 84.33 55145.95 88888.00 2009-06-29 18:47:19.875 180 12730.05 84.30 55145.93 88888.00 2009-06-29 18:47:20.000 180 12730.05 84.35 55145.93 88888.00 2009-06-29 18:47:20.125 180 12730.00 84.30 55145.90 88888.00 2009-06-29 18:47:20.250 180 12729.90 84.22 55145.88 88888.00 2009-06-29 18:47:20.375 180 12730.00 84.30 55145.90 88888.00 2009-06-29 18:47:20.500 180 12730.00 84.45 55145.97 88888.00 2009-06-29 18:47:20.625 180 12729.95 84.47 55146.00 88888.00 2009-06-29 18:47:20.750 180 12729.98 84.42 55145.95 88888.00 2009-06-29 18:47:20.875 180 12730.00 84.45 55145.93 88888.00 2009-06-29 18:47:21.000 180 12730.00 84.45 55145.93 88888.00 2009-06-29 18:47:21.125 180 12729.98 84.40 55145.93 88888.00 2009-06-29 18:47:21.250 180 12729.95 84.45 55145.95 88888.00 2009-06-29 18:47:21.375 180 12729.98 84.53 55145.97 88888.00 2009-06-29 18:47:21.500 180 12730.02 84.60 55145.97 88888.00 2009-06-29 18:47:21.625 180 12730.00 84.58 55145.97 88888.00 2009-06-29 18:47:21.750 180 12729.98 84.55 55145.93 88888.00 2009-06-29 18:47:21.875 180 12729.95 84.53 55145.93 88888.00 2009-06-29 18:47:22.000 180 12729.88 84.53 55145.90 88888.00 2009-06-29 18:47:22.125 180 12729.90 84.58 55145.93 88888.00 2009-06-29 18:47:22.250 180 12729.95 84.62 55145.97 88888.00 2009-06-29 18:47:22.375 180 12730.00 84.62 55145.93 88888.00 2009-06-29 18:47:22.500 180 12729.98 84.70 55145.93 88888.00 2009-06-29 18:47:22.625 180 12729.92 84.72 55145.95 88888.00 2009-06-29 18:47:22.750 180 12730.00 84.78 55145.95 88888.00 2009-06-29 18:47:22.875 180 12730.00 84.78 55145.97 88888.00 2009-06-29 18:47:23.000 180 12730.08 84.85 55145.97 88888.00 2009-06-29 18:47:23.125 180 12730.08 84.88 55145.97 88888.00 2009-06-29 18:47:23.250 180 12730.05 84.80 55145.95 88888.00 2009-06-29 18:47:23.375 180 12730.00 84.75 55145.90 88888.00 2009-06-29 18:47:23.500 180 12730.00 84.80 55145.95 88888.00 2009-06-29 18:47:23.625 180 12730.02 84.83 55145.95 88888.00 2009-06-29 18:47:23.750 180 12730.08 84.88 55145.95 88888.00 2009-06-29 18:47:23.875 180 12730.05 84.85 55145.95 88888.00 2009-06-29 18:47:24.000 180 12729.98 84.90 55145.95 88888.00 2009-06-29 18:47:24.125 180 12730.00 84.88 55145.93 88888.00 2009-06-29 18:47:24.250 180 12729.95 84.83 55145.90 88888.00 2009-06-29 18:47:24.375 180 12730.00 84.83 55145.90 88888.00 2009-06-29 18:47:24.500 180 12730.05 84.90 55145.93 88888.00 2009-06-29 18:47:24.625 180 12730.05 84.97 55145.95 88888.00 2009-06-29 18:47:24.750 180 12730.02 84.95 55145.93 88888.00 2009-06-29 18:47:24.875 180 12730.00 84.90 55145.93 88888.00 2009-06-29 18:47:25.000 180 12730.02 84.88 55145.90 88888.00 2009-06-29 18:47:25.125 180 12730.00 84.90 55145.93 88888.00 2009-06-29 18:47:25.250 180 12730.00 84.95 55145.93 88888.00 2009-06-29 18:47:25.375 180 12730.00 84.97 55145.95 88888.00 2009-06-29 18:47:25.500 180 12729.98 84.97 55145.95 88888.00 2009-06-29 18:47:25.625 180 12729.92 85.03 55145.97 88888.00 2009-06-29 18:47:25.750 180 12730.00 85.10 55145.97 88888.00 2009-06-29 18:47:25.875 180 12730.08 85.12 55146.00 88888.00 2009-06-29 18:47:26.000 180 12730.05 85.12 55145.95 88888.00 2009-06-29 18:47:26.125 180 12729.95 85.10 55145.93 88888.00 2009-06-29 18:47:26.250 180 12729.90 85.05 55145.93 88888.00 2009-06-29 18:47:26.375 180 12729.90 85.08 55145.90 88888.00 2009-06-29 18:47:26.500 180 12729.85 85.10 55145.90 88888.00 2009-06-29 18:47:26.625 180 12729.85 85.12 55145.93 88888.00 2009-06-29 18:47:26.750 180 12729.90 85.22 55145.95 88888.00 2009-06-29 18:47:26.875 180 12729.90 85.22 55145.95 88888.00 2009-06-29 18:47:27.000 180 12729.92 85.22 55145.97 88888.00 2009-06-29 18:47:27.125 180 12729.88 85.20 55145.95 88888.00 2009-06-29 18:47:27.250 180 12729.80 85.12 55145.88 88888.00 2009-06-29 18:47:27.375 180 12729.85 85.15 55145.88 88888.00 2009-06-29 18:47:27.500 180 12729.90 85.15 55145.90 88888.00 2009-06-29 18:47:27.625 180 12729.98 85.17 55145.93 88888.00 2009-06-29 18:47:27.750 180 12729.98 85.20 55145.90 88888.00 2009-06-29 18:47:27.875 180 12729.90 85.17 55145.88 88888.00 2009-06-29 18:47:28.000 180 12729.90 85.22 55145.93 88888.00 2009-06-29 18:47:28.125 180 12729.92 85.38 55145.95 88888.00 2009-06-29 18:47:28.250 180 12729.90 85.30 55145.97 88888.00 2009-06-29 18:47:28.375 180 12729.98 85.33 55145.97 88888.00 2009-06-29 18:47:28.500 180 12729.92 85.33 55145.95 88888.00 2009-06-29 18:47:28.625 180 12729.92 85.38 55145.93 88888.00 2009-06-29 18:47:28.750 180 12729.98 85.28 55145.95 88888.00 2009-06-29 18:47:28.875 180 12729.95 85.28 55145.93 88888.00 2009-06-29 18:47:29.000 180 12730.00 85.33 55145.95 88888.00 2009-06-29 18:47:29.125 180 12730.00 85.35 55145.93 88888.00 2009-06-29 18:47:29.250 180 12730.02 85.38 55145.93 88888.00 2009-06-29 18:47:29.375 180 12730.05 85.38 55145.93 88888.00 2009-06-29 18:47:29.500 180 12730.02 85.38 55145.88 88888.00 2009-06-29 18:47:29.625 180 12730.00 85.40 55145.90 88888.00 2009-06-29 18:47:29.750 180 12730.10 85.50 55145.93 88888.00 2009-06-29 18:47:29.875 180 12730.05 85.47 55145.93 88888.00 2009-06-29 18:47:30.000 180 12729.90 85.40 55145.88 88888.00 2009-06-29 18:47:30.125 180 12729.95 85.40 55145.93 88888.00 2009-06-29 18:47:30.250 180 12730.00 85.40 55145.93 88888.00 2009-06-29 18:47:30.375 180 12730.12 85.45 55145.93 88888.00 2009-06-29 18:47:30.500 180 12730.08 85.45 55145.90 88888.00 2009-06-29 18:47:30.625 180 12730.02 85.45 55145.90 88888.00 2009-06-29 18:47:30.750 180 12730.00 85.40 55145.88 88888.00 2009-06-29 18:47:30.875 180 12729.92 85.42 55145.85 88888.00 2009-06-29 18:47:31.000 180 12729.95 85.45 55145.90 88888.00 2009-06-29 18:47:31.125 180 12730.02 85.47 55145.93 88888.00 2009-06-29 18:47:31.250 180 12730.05 85.50 55145.90 88888.00 2009-06-29 18:47:31.375 180 12730.00 85.45 55145.85 88888.00 2009-06-29 18:47:31.500 180 12729.95 85.50 55145.85 88888.00 2009-06-29 18:47:31.625 180 12729.98 85.53 55145.85 88888.00 2009-06-29 18:47:31.750 180 12729.98 85.45 55145.90 88888.00 2009-06-29 18:47:31.875 180 12729.98 85.42 55145.88 88888.00 2009-06-29 18:47:32.000 180 12729.98 85.42 55145.88 88888.00 2009-06-29 18:47:32.125 180 12730.08 85.47 55145.88 88888.00 2009-06-29 18:47:32.250 180 12730.10 85.53 55145.90 88888.00 2009-06-29 18:47:32.375 180 12730.15 85.53 55145.88 88888.00 2009-06-29 18:47:32.500 180 12730.12 85.53 55145.90 88888.00 2009-06-29 18:47:32.625 180 12730.05 85.47 55145.88 88888.00 2009-06-29 18:47:32.750 180 12730.08 85.50 55145.90 88888.00 2009-06-29 18:47:32.875 180 12730.02 85.53 55145.90 88888.00 2009-06-29 18:47:33.000 180 12730.00 85.47 55145.90 88888.00 2009-06-29 18:47:33.125 180 12729.98 85.45 55145.88 88888.00 2009-06-29 18:47:33.250 180 12729.95 85.45 55145.90 88888.00 2009-06-29 18:47:33.375 180 12730.05 85.50 55145.90 88888.00 2009-06-29 18:47:33.500 180 12730.10 85.50 55145.93 88888.00 2009-06-29 18:47:33.625 180 12730.08 85.45 55145.88 88888.00 2009-06-29 18:47:33.750 180 12730.08 85.53 55145.88 88888.00 2009-06-29 18:47:33.875 180 12730.05 85.53 55145.88 88888.00 2009-06-29 18:47:34.000 180 12730.02 85.55 55145.93 88888.00 2009-06-29 18:47:34.125 180 12729.98 85.50 55145.93 88888.00 2009-06-29 18:47:34.250 180 12730.00 85.45 55145.88 88888.00 2009-06-29 18:47:34.375 180 12730.12 85.53 55145.88 88888.00 2009-06-29 18:47:34.500 180 12730.15 85.58 55145.93 88888.00 2009-06-29 18:47:34.625 180 12730.20 85.53 55145.90 88888.00 2009-06-29 18:47:34.750 180 12730.17 85.45 55145.88 88888.00 2009-06-29 18:47:34.875 180 12730.08 85.40 55145.85 88888.00 2009-06-29 18:47:35.000 180 12730.08 85.40 55145.85 88888.00 2009-06-29 18:47:35.125 180 12730.10 85.40 55145.85 88888.00 2009-06-29 18:47:35.250 180 12730.12 85.47 55145.82 88888.00 2009-06-29 18:47:35.375 180 12730.20 85.58 55145.85 88888.00 2009-06-29 18:47:35.500 180 12730.10 85.50 55145.82 88888.00 2009-06-29 18:47:35.625 180 12730.08 85.50 55145.85 88888.00 2009-06-29 18:47:35.750 180 12730.10 85.53 55145.90 88888.00 2009-06-29 18:47:35.875 180 12730.12 85.50 55145.85 88888.00 2009-06-29 18:47:36.000 180 12730.15 85.45 55145.85 88888.00 2009-06-29 18:47:36.125 180 12730.17 85.40 55145.82 88888.00 2009-06-29 18:47:36.250 180 12730.17 85.50 55145.88 88888.00 2009-06-29 18:47:36.375 180 12730.20 85.50 55145.88 88888.00 2009-06-29 18:47:36.500 180 12730.17 85.50 55145.88 88888.00 2009-06-29 18:47:36.625 180 12730.20 85.47 55145.85 88888.00 2009-06-29 18:47:36.750 180 12730.12 85.42 55145.85 88888.00 2009-06-29 18:47:36.875 180 12730.12 85.38 55145.88 88888.00 2009-06-29 18:47:37.000 180 12730.17 85.42 55145.88 88888.00 2009-06-29 18:47:37.125 180 12730.25 85.45 55145.90 88888.00 2009-06-29 18:47:37.250 180 12730.17 85.42 55145.93 88888.00 2009-06-29 18:47:37.375 180 12730.20 85.45 55145.88 88888.00 2009-06-29 18:47:37.500 180 12730.23 85.45 55145.88 88888.00 2009-06-29 18:47:37.625 180 12730.23 85.35 55145.88 88888.00 2009-06-29 18:47:37.750 180 12730.27 85.40 55145.85 88888.00 2009-06-29 18:47:37.875 180 12730.23 85.47 55145.88 88888.00 2009-06-29 18:47:38.000 180 12730.23 85.50 55145.90 88888.00 2009-06-29 18:47:38.125 180 12730.20 85.50 55145.90 88888.00 2009-06-29 18:47:38.250 180 12730.15 85.40 55145.82 88888.00 2009-06-29 18:47:38.375 180 12730.12 85.35 55145.82 88888.00 2009-06-29 18:47:38.500 180 12730.17 85.38 55145.88 88888.00 2009-06-29 18:47:38.625 180 12730.17 85.35 55145.90 88888.00 2009-06-29 18:47:38.750 180 12730.25 85.38 55145.88 88888.00 2009-06-29 18:47:38.875 180 12730.25 85.33 55145.90 88888.00 2009-06-29 18:47:39.000 180 12730.27 85.30 55145.88 88888.00 2009-06-29 18:47:39.125 180 12730.25 85.30 55145.85 88888.00 2009-06-29 18:47:39.250 180 12730.20 85.38 55145.88 88888.00 2009-06-29 18:47:39.375 180 12730.15 85.35 55145.88 88888.00 2009-06-29 18:47:39.500 180 12730.12 85.22 55145.85 88888.00 2009-06-29 18:47:39.625 180 12730.12 85.28 55145.88 88888.00 2009-06-29 18:47:39.750 180 12730.23 85.35 55145.88 88888.00 2009-06-29 18:47:39.875 180 12730.23 85.28 55145.88 88888.00 2009-06-29 18:47:40.000 180 12730.20 85.25 55145.88 88888.00 2009-06-29 18:47:40.125 180 12730.20 85.22 55145.90 88888.00 2009-06-29 18:47:40.250 180 12730.15 85.15 55145.85 88888.00 2009-06-29 18:47:40.375 180 12730.10 85.20 55145.82 88888.00 2009-06-29 18:47:40.500 180 12730.10 85.22 55145.85 88888.00 2009-06-29 18:47:40.625 180 12730.17 85.22 55145.85 88888.00 2009-06-29 18:47:40.750 180 12730.25 85.17 55145.82 88888.00 2009-06-29 18:47:40.875 180 12730.20 85.10 55145.82 88888.00 2009-06-29 18:47:41.000 180 12730.17 85.12 55145.82 88888.00 2009-06-29 18:47:41.125 180 12730.17 85.15 55145.85 88888.00 2009-06-29 18:47:41.250 180 12730.08 85.03 55145.85 88888.00 2009-06-29 18:47:41.375 180 12730.10 85.03 55145.85 88888.00 2009-06-29 18:47:41.500 180 12730.20 85.03 55145.80 88888.00 2009-06-29 18:47:41.625 180 12730.25 85.05 55145.80 88888.00 2009-06-29 18:47:41.750 180 12730.25 85.05 55145.85 88888.00 2009-06-29 18:47:41.875 180 12730.25 85.05 55145.82 88888.00 2009-06-29 18:47:42.000 180 12730.25 84.92 55145.78 88888.00 2009-06-29 18:47:42.125 180 12730.23 84.88 55145.80 88888.00 2009-06-29 18:47:42.250 180 12730.20 84.92 55145.88 88888.00 2009-06-29 18:47:42.375 180 12730.15 84.95 55145.90 88888.00 2009-06-29 18:47:42.500 180 12730.15 85.05 55145.93 88888.00 2009-06-29 18:47:42.625 180 12730.15 85.05 55145.90 88888.00 2009-06-29 18:47:42.750 180 12730.15 84.97 55145.85 88888.00 2009-06-29 18:47:42.875 180 12730.17 84.92 55145.85 88888.00 2009-06-29 18:47:43.000 180 12730.23 84.92 55145.88 88888.00 2009-06-29 18:47:43.125 180 12730.20 84.95 55145.88 88888.00 2009-06-29 18:47:43.250 180 12730.12 84.97 55145.85 88888.00 2009-06-29 18:47:43.375 180 12730.05 84.88 55145.80 88888.00 2009-06-29 18:47:43.500 180 12730.02 84.85 55145.80 88888.00 2009-06-29 18:47:43.625 180 12730.02 84.83 55145.80 88888.00 2009-06-29 18:47:43.750 180 12730.10 84.83 55145.82 88888.00 2009-06-29 18:47:43.875 180 12730.15 84.88 55145.85 88888.00 2009-06-29 18:47:44.000 180 12730.12 84.90 55145.88 88888.00 2009-06-29 18:47:44.125 180 12730.10 84.92 55145.90 88888.00 2009-06-29 18:47:44.250 180 12730.05 84.83 55145.85 88888.00 2009-06-29 18:47:44.375 180 12730.05 84.83 55145.88 88888.00 2009-06-29 18:47:44.500 180 12729.98 84.78 55145.85 88888.00 2009-06-29 18:47:44.625 180 12730.02 84.78 55145.88 88888.00 2009-06-29 18:47:44.750 180 12730.12 84.80 55145.88 88888.00 2009-06-29 18:47:44.875 180 12730.12 84.83 55145.90 88888.00 2009-06-29 18:47:45.000 180 12730.10 84.80 55145.88 88888.00 2009-06-29 18:47:45.125 180 12730.15 84.83 55145.93 88888.00 2009-06-29 18:47:45.250 180 12730.15 84.83 55145.93 88888.00 2009-06-29 18:47:45.375 180 12730.08 84.78 55145.90 88888.00 2009-06-29 18:47:45.500 180 12730.10 84.75 55145.93 88888.00 2009-06-29 18:47:45.625 180 12730.12 84.75 55145.93 88888.00 2009-06-29 18:47:45.750 180 12730.02 84.62 55145.85 88888.00 2009-06-29 18:47:45.875 180 12729.98 84.55 55145.85 88888.00 2009-06-29 18:47:46.000 180 12730.05 84.65 55145.90 88888.00 2009-06-29 18:47:46.125 180 12730.05 84.67 55145.93 88888.00 2009-06-29 18:47:46.250 180 12729.98 84.60 55145.88 88888.00 2009-06-29 18:47:46.375 180 12729.95 84.55 55145.88 88888.00 2009-06-29 18:47:46.500 180 12729.92 84.55 55145.88 88888.00 2009-06-29 18:47:46.625 180 12729.98 84.62 55145.90 88888.00 2009-06-29 18:47:46.750 180 12729.95 84.67 55145.93 88888.00 2009-06-29 18:47:46.875 180 12729.92 84.62 55145.93 88888.00 2009-06-29 18:47:47.000 180 12729.92 84.60 55145.90 88888.00 2009-06-29 18:47:47.125 180 12729.92 84.58 55145.93 88888.00 2009-06-29 18:47:47.250 180 12729.95 84.58 55145.95 88888.00 2009-06-29 18:47:47.375 180 12729.90 84.58 55145.93 88888.00 2009-06-29 18:47:47.500 180 12729.88 84.50 55145.95 88888.00 2009-06-29 18:47:47.625 180 12729.92 84.55 55145.95 88888.00 2009-06-29 18:47:47.750 180 12729.92 84.55 55145.95 88888.00 2009-06-29 18:47:47.875 180 12729.90 84.53 55145.93 88888.00 2009-06-29 18:47:48.000 180 12729.90 84.55 55145.93 88888.00 2009-06-29 18:47:48.125 180 12729.85 84.50 55145.90 88888.00 2009-06-29 18:47:48.250 180 12729.80 84.45 55145.90 88888.00 2009-06-29 18:47:48.375 180 12729.83 84.53 55145.90 88888.00 2009-06-29 18:47:48.500 180 12729.88 84.60 55145.95 88888.00 2009-06-29 18:47:48.625 180 12729.92 84.58 55145.93 88888.00 2009-06-29 18:47:48.750 180 12729.90 84.53 55145.93 88888.00 2009-06-29 18:47:48.875 180 12729.92 84.50 55145.93 88888.00 2009-06-29 18:47:49.000 180 12729.88 84.50 55145.90 88888.00 2009-06-29 18:47:49.125 180 12729.83 84.42 55145.88 88888.00 2009-06-29 18:47:49.250 180 12729.88 84.47 55145.93 88888.00 2009-06-29 18:47:49.375 180 12729.90 84.53 55145.93 88888.00 2009-06-29 18:47:49.500 180 12729.80 84.53 55145.95 88888.00 2009-06-29 18:47:49.625 180 12729.85 84.55 55145.97 88888.00 2009-06-29 18:47:49.750 180 12729.80 84.47 55145.95 88888.00 2009-06-29 18:47:49.875 180 12729.67 84.40 55145.90 88888.00 2009-06-29 18:47:50.000 180 12729.62 84.40 55145.90 88888.00 2009-06-29 18:47:50.125 180 12729.65 84.45 55145.93 88888.00 2009-06-29 18:47:50.250 180 12729.65 84.42 55145.95 88888.00 2009-06-29 18:47:50.375 180 12729.73 84.47 55145.97 88888.00 2009-06-29 18:47:50.500 180 12729.75 84.47 55145.97 88888.00 2009-06-29 18:47:50.625 180 12729.62 84.42 55145.93 88888.00 2009-06-29 18:47:50.750 180 12729.52 84.28 55145.88 88888.00 2009-06-29 18:47:50.875 180 12729.60 84.42 55145.90 88888.00 2009-06-29 18:47:51.000 180 12729.65 84.50 55145.97 88888.00 2009-06-29 18:47:51.125 180 12729.62 84.42 55145.95 88888.00 2009-06-29 18:47:51.250 180 12729.58 84.38 55145.97 88888.00 2009-06-29 18:47:51.375 180 12729.58 84.42 55145.97 88888.00 2009-06-29 18:47:51.500 180 12729.55 84.35 55145.97 88888.00 2009-06-29 18:47:51.625 180 12729.60 84.33 55145.97 88888.00 2009-06-29 18:47:51.750 180 12729.58 84.33 55145.97 88888.00 2009-06-29 18:47:51.875 180 12729.52 84.38 55146.00 88888.00 2009-06-29 18:47:52.000 180 12729.48 84.33 55145.95 88888.00 2009-06-29 18:47:52.125 180 12729.50 84.35 55145.93 88888.00 2009-06-29 18:47:52.250 180 12729.50 84.30 55145.93 88888.00 2009-06-29 18:47:52.375 180 12729.55 84.38 55145.97 88888.00 2009-06-29 18:47:52.500 180 12729.50 84.40 55146.00 88888.00 2009-06-29 18:47:52.625 180 12729.48 84.28 55145.97 88888.00 2009-06-29 18:47:52.750 180 12729.58 84.25 55145.97 88888.00 2009-06-29 18:47:52.875 180 12729.58 84.40 55146.00 88888.00 2009-06-29 18:47:53.000 180 12729.55 84.40 55146.00 88888.00 2009-06-29 18:47:53.125 180 12729.42 84.28 55145.95 88888.00 2009-06-29 18:47:53.250 180 12729.42 84.28 55145.97 88888.00 2009-06-29 18:47:53.375 180 12729.52 84.33 55145.97 88888.00 2009-06-29 18:47:53.500 180 12729.48 84.30 55145.95 88888.00 2009-06-29 18:47:53.625 180 12729.50 84.33 55145.97 88888.00 2009-06-29 18:47:53.750 180 12729.48 84.35 55145.97 88888.00 2009-06-29 18:47:53.875 180 12729.45 84.38 55146.00 88888.00 2009-06-29 18:47:54.000 180 12729.52 84.40 55146.00 88888.00 2009-06-29 18:47:54.125 180 12729.55 84.38 55146.00 88888.00 2009-06-29 18:47:54.250 180 12729.48 84.30 55145.95 88888.00 2009-06-29 18:47:54.375 180 12729.48 84.30 55145.97 88888.00 2009-06-29 18:47:54.500 180 12729.50 84.35 55146.03 88888.00 2009-06-29 18:47:54.625 180 12729.40 84.28 55146.00 88888.00 2009-06-29 18:47:54.750 180 12729.40 84.33 55146.00 88888.00 2009-06-29 18:47:54.875 180 12729.40 84.30 55146.00 88888.00 2009-06-29 18:47:55.000 180 12729.38 84.33 55145.97 88888.00 2009-06-29 18:47:55.125 180 12729.38 84.35 55146.00 88888.00 2009-06-29 18:47:55.250 180 12729.33 84.38 55146.00 88888.00 2009-06-29 18:47:55.375 180 12729.30 84.38 55146.00 88888.00 2009-06-29 18:47:55.500 180 12729.33 84.45 55146.05 88888.00 2009-06-29 18:47:55.625 180 12729.40 84.47 55146.05 88888.00 2009-06-29 18:47:55.750 180 12729.33 84.40 55146.05 88888.00 2009-06-29 18:47:55.875 180 12729.23 84.35 55145.97 88888.00 2009-06-29 18:47:56.000 180 12729.23 84.38 55146.00 88888.00 2009-06-29 18:47:56.125 180 12729.27 84.38 55146.03 88888.00 2009-06-29 18:47:56.250 180 12729.25 84.38 55146.03 88888.00 2009-06-29 18:47:56.375 180 12729.25 84.38 55146.00 88888.00 2009-06-29 18:47:56.500 180 12729.27 84.40 55146.00 88888.00 2009-06-29 18:47:56.625 180 12729.30 84.40 55146.00 88888.00 2009-06-29 18:47:56.750 180 12729.20 84.30 55145.97 88888.00 2009-06-29 18:47:56.875 180 12729.23 84.33 55146.03 88888.00 2009-06-29 18:47:57.000 180 12729.27 84.30 55146.00 88888.00 2009-06-29 18:47:57.125 180 12729.27 84.33 55146.00 88888.00 2009-06-29 18:47:57.250 180 12729.25 84.35 55146.05 88888.00 2009-06-29 18:47:57.375 180 12729.23 84.35 55146.03 88888.00 2009-06-29 18:47:57.500 180 12729.15 84.35 55146.03 88888.00 2009-06-29 18:47:57.625 180 12729.17 84.45 55146.07 88888.00 2009-06-29 18:47:57.750 180 12729.20 84.47 55146.10 88888.00 2009-06-29 18:47:57.875 180 12729.23 84.50 55146.10 88888.00 2009-06-29 18:47:58.000 180 12729.20 84.47 55146.10 88888.00 2009-06-29 18:47:58.125 180 12729.15 84.45 55146.05 88888.00 2009-06-29 18:47:58.250 180 12729.10 84.38 55146.00 88888.00 2009-06-29 18:47:58.375 180 12729.12 84.42 55146.05 88888.00 2009-06-29 18:47:58.500 180 12729.10 84.45 55146.07 88888.00 2009-06-29 18:47:58.625 180 12729.10 84.45 55146.10 88888.00 2009-06-29 18:47:58.750 180 12729.08 84.42 55146.07 88888.00 2009-06-29 18:47:58.875 180 12729.05 84.40 55146.03 88888.00 2009-06-29 18:47:59.000 180 12728.98 84.38 55146.03 88888.00 2009-06-29 18:47:59.125 180 12728.92 84.38 55146.07 88888.00 2009-06-29 18:47:59.250 180 12728.95 84.38 55146.07 88888.00 2009-06-29 18:47:59.375 180 12729.00 84.40 55146.05 88888.00 2009-06-29 18:47:59.500 180 12729.05 84.50 55146.10 88888.00 2009-06-29 18:47:59.625 180 12729.10 84.55 55146.10 88888.00 2009-06-29 18:47:59.750 180 12729.12 84.47 55146.10 88888.00 2009-06-29 18:47:59.875 180 12729.00 84.40 55146.07 88888.00 2009-06-29 18:48:00.000 180 12728.98 84.42 55146.05 88888.00 2009-06-29 18:48:00.125 180 12729.05 84.53 55146.10 88888.00 2009-06-29 18:48:00.250 180 12729.02 84.47 55146.10 88888.00 2009-06-29 18:48:00.375 180 12729.05 84.42 55146.10 88888.00 2009-06-29 18:48:00.500 180 12729.00 84.40 55146.07 88888.00 2009-06-29 18:48:00.625 180 12729.02 84.42 55146.10 88888.00 2009-06-29 18:48:00.750 180 12729.08 84.45 55146.12 88888.00 2009-06-29 18:48:00.875 180 12729.10 84.47 55146.15 88888.00 2009-06-29 18:48:01.000 180 12728.98 84.47 55146.12 88888.00 2009-06-29 18:48:01.125 180 12728.85 84.38 55146.07 88888.00 2009-06-29 18:48:01.250 180 12728.90 84.42 55146.12 88888.00 2009-06-29 18:48:01.375 180 12729.02 84.47 55146.12 88888.00 2009-06-29 18:48:01.500 180 12729.00 84.45 55146.12 88888.00 2009-06-29 18:48:01.625 180 12729.05 84.45 55146.15 88888.00 2009-06-29 18:48:01.750 180 12729.05 84.45 55146.12 88888.00 2009-06-29 18:48:01.875 180 12729.08 84.50 55146.15 88888.00 2009-06-29 18:48:02.000 180 12729.08 84.53 55146.15 88888.00 2009-06-29 18:48:02.125 180 12729.05 84.47 55146.15 88888.00 2009-06-29 18:48:02.250 180 12729.02 84.40 55146.12 88888.00 2009-06-29 18:48:02.375 180 12729.02 84.45 55146.12 88888.00 2009-06-29 18:48:02.500 180 12729.05 84.50 55146.15 88888.00 2009-06-29 18:48:02.625 180 12728.95 84.45 55146.15 88888.00 2009-06-29 18:48:02.750 180 12728.90 84.42 55146.15 88888.00 2009-06-29 18:48:02.875 180 12728.98 84.45 55146.20 88888.00 2009-06-29 18:48:03.000 180 12729.08 84.53 55146.18 88888.00 2009-06-29 18:48:03.125 180 12729.12 84.50 55146.18 88888.00 2009-06-29 18:48:03.250 180 12729.00 84.53 55146.20 88888.00 2009-06-29 18:48:03.375 180 12728.98 84.53 55146.18 88888.00 2009-06-29 18:48:03.500 180 12729.00 84.50 55146.18 88888.00 2009-06-29 18:48:03.625 180 12728.92 84.50 55146.18 88888.00 2009-06-29 18:48:03.750 180 12728.90 84.50 55146.20 88888.00 2009-06-29 18:48:03.875 180 12728.92 84.47 55146.20 88888.00 2009-06-29 18:48:04.000 180 12728.95 84.45 55146.15 88888.00 2009-06-29 18:48:04.125 180 12728.90 84.42 55146.18 88888.00 2009-06-29 18:48:04.250 180 12728.90 84.42 55146.20 88888.00 2009-06-29 18:48:04.375 180 12728.92 84.42 55146.15 88888.00 2009-06-29 18:48:04.500 180 12728.83 84.35 55146.15 88888.00 2009-06-29 18:48:04.625 180 12728.92 84.40 55146.18 88888.00 2009-06-29 18:48:04.750 180 12729.00 84.53 55146.22 88888.00 2009-06-29 18:48:04.875 180 12729.00 84.55 55146.22 88888.00 2009-06-29 18:48:05.000 180 12728.92 84.42 55146.20 88888.00 2009-06-29 18:48:05.125 180 12728.90 84.35 55146.15 88888.00 2009-06-29 18:48:05.250 180 12728.90 84.42 55146.15 88888.00 2009-06-29 18:48:05.375 180 12728.85 84.42 55146.15 88888.00 2009-06-29 18:48:05.500 180 12728.85 84.38 55146.15 88888.00 2009-06-29 18:48:05.625 180 12728.92 84.35 55146.18 88888.00 2009-06-29 18:48:05.750 180 12728.92 84.35 55146.15 88888.00 2009-06-29 18:48:05.875 180 12728.92 84.40 55146.18 88888.00 2009-06-29 18:48:06.000 180 12728.92 84.42 55146.15 88888.00 2009-06-29 18:48:06.125 180 12728.90 84.42 55146.18 88888.00 2009-06-29 18:48:06.250 180 12728.90 84.40 55146.15 88888.00 2009-06-29 18:48:06.375 180 12728.90 84.35 55146.12 88888.00 2009-06-29 18:48:06.500 180 12728.85 84.28 55146.12 88888.00 2009-06-29 18:48:06.625 180 12728.88 84.33 55146.18 88888.00 2009-06-29 18:48:06.750 180 12728.90 84.42 55146.18 88888.00 2009-06-29 18:48:06.875 180 12728.92 84.47 55146.20 88888.00 2009-06-29 18:48:07.000 180 12728.90 84.35 55146.15 88888.00 2009-06-29 18:48:07.125 180 12728.98 84.35 55146.15 88888.00 2009-06-29 18:48:07.250 180 12729.10 84.42 55146.18 88888.00 2009-06-29 18:48:07.375 180 12729.08 84.38 55146.15 88888.00 2009-06-29 18:48:07.500 180 12729.02 84.30 55146.15 88888.00 2009-06-29 18:48:07.625 180 12729.02 84.28 55146.15 88888.00 2009-06-29 18:48:07.750 180 12729.02 84.22 55146.12 88888.00 2009-06-29 18:48:07.875 180 12729.05 84.30 55146.15 88888.00 2009-06-29 18:48:08.000 180 12729.08 84.35 55146.15 88888.00 2009-06-29 18:48:08.125 180 12729.02 84.33 55146.12 88888.00 2009-06-29 18:48:08.250 180 12728.92 84.33 55146.15 88888.00 2009-06-29 18:48:08.375 180 12729.05 84.42 55146.15 88888.00 2009-06-29 18:48:08.500 180 12729.05 84.33 55146.18 88888.00 2009-06-29 18:48:08.625 180 12729.02 84.28 55146.15 88888.00 2009-06-29 18:48:08.750 180 12729.02 84.25 55146.15 88888.00 2009-06-29 18:48:08.875 180 12728.95 84.25 55146.12 88888.00 2009-06-29 18:48:09.000 180 12729.00 84.22 55146.10 88888.00 2009-06-29 18:48:09.125 180 12729.02 84.25 55146.10 88888.00 2009-06-29 18:48:09.250 180 12729.02 84.25 55146.15 88888.00 2009-06-29 18:48:09.375 180 12729.05 84.30 55146.18 88888.00 2009-06-29 18:48:09.500 180 12729.08 84.33 55146.22 88888.00 2009-06-29 18:48:09.625 180 12729.08 84.28 55146.18 88888.00 2009-06-29 18:48:09.750 180 12729.05 84.25 55146.15 88888.00 2009-06-29 18:48:09.875 180 12728.95 84.20 55146.15 88888.00 2009-06-29 18:48:10.000 180 12728.95 84.17 55146.15 88888.00 2009-06-29 18:48:10.125 180 12729.08 84.22 55146.18 88888.00 2009-06-29 18:48:10.250 180 12729.02 84.17 55146.10 88888.00 2009-06-29 18:48:10.375 180 12729.05 84.17 55146.12 88888.00 2009-06-29 18:48:10.500 180 12729.05 84.10 55146.10 88888.00 2009-06-29 18:48:10.625 180 12729.02 84.12 55146.12 88888.00 2009-06-29 18:48:10.750 180 12729.10 84.22 55146.15 88888.00 2009-06-29 18:48:10.875 180 12729.17 84.20 55146.12 88888.00 2009-06-29 18:48:11.000 180 12729.20 84.12 55146.12 88888.00 2009-06-29 18:48:11.125 180 12729.15 84.10 55146.18 88888.00 2009-06-29 18:48:11.250 180 12729.12 84.10 55146.15 88888.00 2009-06-29 18:48:11.375 180 12729.15 84.12 55146.15 88888.00 2009-06-29 18:48:11.500 180 12729.17 84.10 55146.15 88888.00 2009-06-29 18:48:11.625 180 12729.15 84.12 55146.12 88888.00 2009-06-29 18:48:11.750 180 12729.12 84.15 55146.18 88888.00 2009-06-29 18:48:11.875 180 12729.12 84.17 55146.15 88888.00 2009-06-29 18:48:12.000 180 12729.12 84.15 55146.12 88888.00 2009-06-29 18:48:12.125 180 12729.17 84.12 55146.10 88888.00 2009-06-29 18:48:12.250 180 12729.20 84.10 55146.10 88888.00 2009-06-29 18:48:12.375 180 12729.20 84.12 55146.10 88888.00 2009-06-29 18:48:12.500 180 12729.25 84.12 55146.12 88888.00 2009-06-29 18:48:12.625 180 12729.30 84.15 55146.12 88888.00 2009-06-29 18:48:12.750 180 12729.23 84.08 55146.12 88888.00 2009-06-29 18:48:12.875 180 12729.17 84.05 55146.10 88888.00 2009-06-29 18:48:13.000 180 12729.17 84.08 55146.10 88888.00 2009-06-29 18:48:13.125 180 12729.08 84.08 55146.12 88888.00 2009-06-29 18:48:13.250 180 12729.05 84.08 55146.15 88888.00 2009-06-29 18:48:13.375 180 12729.17 84.08 55146.15 88888.00 2009-06-29 18:48:13.500 180 12729.23 84.08 55146.12 88888.00 2009-06-29 18:48:13.625 180 12729.17 84.08 55146.10 88888.00 2009-06-29 18:48:13.750 180 12729.12 84.10 55146.12 88888.00 2009-06-29 18:48:13.875 180 12729.15 84.03 55146.10 88888.00 2009-06-29 18:48:14.000 180 12729.20 84.05 55146.12 88888.00 2009-06-29 18:48:14.125 180 12729.17 84.05 55146.15 88888.00 2009-06-29 18:48:14.250 180 12729.23 84.00 55146.12 88888.00 2009-06-29 18:48:14.375 180 12729.27 84.03 55146.10 88888.00 2009-06-29 18:48:14.500 180 12729.27 84.05 55146.12 88888.00 2009-06-29 18:48:14.625 180 12729.25 84.03 55146.12 88888.00 2009-06-29 18:48:14.750 180 12729.17 84.03 55146.10 88888.00 2009-06-29 18:48:14.875 180 12729.15 84.03 55146.12 88888.00 2009-06-29 18:48:15.000 180 12729.23 84.00 55146.10 88888.00 2009-06-29 18:48:15.125 180 12729.27 83.97 55146.10 88888.00 2009-06-29 18:48:15.250 180 12729.23 83.95 55146.10 88888.00 2009-06-29 18:48:15.375 180 12729.20 83.95 55146.07 88888.00 2009-06-29 18:48:15.500 180 12729.20 83.97 55146.10 88888.00 2009-06-29 18:48:15.625 180 12729.25 84.00 55146.10 88888.00 2009-06-29 18:48:15.750 180 12729.23 83.97 55146.07 88888.00 2009-06-29 18:48:15.875 180 12729.17 83.95 55146.07 88888.00 2009-06-29 18:48:16.000 180 12729.25 83.97 55146.07 88888.00 2009-06-29 18:48:16.125 180 12729.33 83.97 55146.10 88888.00 2009-06-29 18:48:16.250 180 12729.33 83.97 55146.07 88888.00 2009-06-29 18:48:16.375 180 12729.35 83.92 55146.07 88888.00 2009-06-29 18:48:16.500 180 12729.30 83.92 55146.07 88888.00 2009-06-29 18:48:16.625 180 12729.30 83.97 55146.12 88888.00 2009-06-29 18:48:16.750 180 12729.30 83.95 55146.10 88888.00 2009-06-29 18:48:16.875 180 12729.35 83.97 55146.07 88888.00 2009-06-29 18:48:17.000 180 12729.33 83.88 55146.03 88888.00 2009-06-29 18:48:17.125 180 12729.30 83.90 55146.03 88888.00 2009-06-29 18:48:17.250 180 12729.25 83.95 55146.03 88888.00 2009-06-29 18:48:17.375 180 12729.27 83.97 55146.07 88888.00 2009-06-29 18:48:17.500 180 12729.27 83.92 55146.03 88888.00 2009-06-29 18:48:17.625 180 12729.25 83.90 55146.03 88888.00 2009-06-29 18:48:17.750 180 12729.27 83.92 55146.05 88888.00 2009-06-29 18:48:17.875 180 12729.38 84.00 55146.07 88888.00 2009-06-29 18:48:18.000 180 12729.48 84.03 55146.10 88888.00 2009-06-29 18:48:18.125 180 12729.42 83.97 55146.10 88888.00 2009-06-29 18:48:18.250 180 12729.35 83.95 55146.10 88888.00 2009-06-29 18:48:18.375 180 12729.30 83.88 55146.05 88888.00 2009-06-29 18:48:18.500 180 12729.27 83.85 55146.00 88888.00 2009-06-29 18:48:18.625 180 12729.35 83.88 55146.03 88888.00 2009-06-29 18:48:18.750 180 12729.45 83.95 55146.05 88888.00 2009-06-29 18:48:18.875 180 12729.42 84.00 55146.07 88888.00 2009-06-29 18:48:19.000 180 12729.45 84.05 55146.10 88888.00 2009-06-29 18:48:19.125 180 12729.35 84.00 55146.07 88888.00 2009-06-29 18:48:19.250 180 12729.33 83.92 55146.07 88888.00 2009-06-29 18:48:19.375 180 12729.35 83.95 55146.05 88888.00 2009-06-29 18:48:19.500 180 12729.42 84.03 55146.05 88888.00 2009-06-29 18:48:19.625 180 12729.42 84.00 55146.07 88888.00 2009-06-29 18:48:19.750 180 12729.40 83.97 55146.07 88888.00 2009-06-29 18:48:19.875 180 12729.38 84.00 55146.07 88888.00 2009-06-29 18:48:20.000 180 12729.33 84.00 55146.07 88888.00 2009-06-29 18:48:20.125 180 12729.27 83.95 55146.05 88888.00 2009-06-29 18:48:20.250 180 12729.20 83.92 55146.05 88888.00 2009-06-29 18:48:20.375 180 12729.23 83.95 55146.07 88888.00 2009-06-29 18:48:20.500 180 12729.30 83.95 55146.05 88888.00 2009-06-29 18:48:20.625 180 12729.33 83.95 55146.07 88888.00 2009-06-29 18:48:20.750 180 12729.35 83.97 55146.10 88888.00 2009-06-29 18:48:20.875 180 12729.38 83.95 55146.07 88888.00 2009-06-29 18:48:21.000 180 12729.42 83.95 55146.05 88888.00 2009-06-29 18:48:21.125 180 12729.40 83.92 55146.05 88888.00 2009-06-29 18:48:21.250 180 12729.35 83.95 55146.05 88888.00 2009-06-29 18:48:21.375 180 12729.38 84.00 55146.07 88888.00 2009-06-29 18:48:21.500 180 12729.33 83.92 55146.05 88888.00 2009-06-29 18:48:21.625 180 12729.35 84.00 55146.07 88888.00 2009-06-29 18:48:21.750 180 12729.38 84.05 55146.10 88888.00 2009-06-29 18:48:21.875 180 12729.35 84.00 55146.07 88888.00 2009-06-29 18:48:22.000 180 12729.35 83.97 55146.05 88888.00 2009-06-29 18:48:22.125 180 12729.27 83.92 55146.03 88888.00 2009-06-29 18:48:22.250 180 12729.23 83.88 55146.03 88888.00 2009-06-29 18:48:22.375 180 12729.27 83.95 55146.03 88888.00 2009-06-29 18:48:22.500 180 12729.23 83.97 55146.07 88888.00 2009-06-29 18:48:22.625 180 12729.33 83.97 55146.07 88888.00 2009-06-29 18:48:22.750 180 12729.40 83.95 55146.05 88888.00 2009-06-29 18:48:22.875 180 12729.40 83.95 55146.05 88888.00 2009-06-29 18:48:23.000 180 12729.35 83.97 55146.05 88888.00 2009-06-29 18:48:23.125 180 12729.38 83.97 55146.10 88888.00 2009-06-29 18:48:23.250 180 12729.33 83.92 55146.05 88888.00 2009-06-29 18:48:23.375 180 12729.33 83.97 55146.05 88888.00 2009-06-29 18:48:23.500 180 12729.27 83.97 55146.05 88888.00 2009-06-29 18:48:23.625 180 12729.33 83.97 55146.07 88888.00 2009-06-29 18:48:23.750 180 12729.40 84.05 55146.10 88888.00 2009-06-29 18:48:23.875 180 12729.40 84.03 55146.10 88888.00 2009-06-29 18:48:24.000 180 12729.40 84.03 55146.05 88888.00 2009-06-29 18:48:24.125 180 12729.33 84.05 55146.05 88888.00 2009-06-29 18:48:24.250 180 12729.27 84.00 55146.07 88888.00 2009-06-29 18:48:24.375 180 12729.30 84.03 55146.05 88888.00 2009-06-29 18:48:24.500 180 12729.27 84.05 55146.05 88888.00 2009-06-29 18:48:24.625 180 12729.40 84.08 55146.07 88888.00 2009-06-29 18:48:24.750 180 12729.35 83.97 55146.03 88888.00 2009-06-29 18:48:24.875 180 12729.30 83.97 55146.03 88888.00 2009-06-29 18:48:25.000 180 12729.33 84.08 55146.07 88888.00 2009-06-29 18:48:25.125 180 12729.38 84.12 55146.10 88888.00 2009-06-29 18:48:25.250 180 12729.38 84.10 55146.07 88888.00 2009-06-29 18:48:25.375 180 12729.42 84.03 55146.05 88888.00 2009-06-29 18:48:25.500 180 12729.40 84.00 55146.00 88888.00 2009-06-29 18:48:25.625 180 12729.42 84.03 55146.03 88888.00 2009-06-29 18:48:25.750 180 12729.45 84.08 55146.05 88888.00 2009-06-29 18:48:25.875 180 12729.48 84.10 55146.05 88888.00 2009-06-29 18:48:26.000 180 12729.30 84.08 55146.03 88888.00 2009-06-29 18:48:26.125 180 12729.17 84.05 55146.03 88888.00 2009-06-29 18:48:26.250 180 12729.12 84.00 55146.00 88888.00 2009-06-29 18:48:26.375 180 12729.25 84.08 55146.05 88888.00 2009-06-29 18:48:26.500 180 12729.33 84.12 55146.07 88888.00 2009-06-29 18:48:26.625 180 12729.30 84.08 55146.03 88888.00 2009-06-29 18:48:26.750 180 12729.23 84.05 55146.03 88888.00 2009-06-29 18:48:26.875 180 12729.33 84.08 55146.05 88888.00 2009-06-29 18:48:27.000 180 12729.33 84.08 55146.05 88888.00 2009-06-29 18:48:27.125 180 12729.33 84.10 55146.07 88888.00 2009-06-29 18:48:27.250 180 12729.35 84.12 55146.10 88888.00 2009-06-29 18:48:27.375 180 12729.35 84.17 55146.10 88888.00 2009-06-29 18:48:27.500 180 12729.30 84.20 55146.07 88888.00 2009-06-29 18:48:27.625 180 12729.23 84.17 55146.07 88888.00 2009-06-29 18:48:27.750 180 12729.25 84.15 55146.07 88888.00 2009-06-29 18:48:27.875 180 12729.20 84.10 55146.03 88888.00 2009-06-29 18:48:28.000 180 12729.20 84.00 55146.03 88888.00 2009-06-29 18:48:28.125 180 12729.25 84.08 55146.03 88888.00 2009-06-29 18:48:28.250 180 12729.27 84.10 55146.00 88888.00 2009-06-29 18:48:28.375 180 12729.33 84.17 55146.00 88888.00 2009-06-29 18:48:28.500 180 12729.30 84.17 55146.05 88888.00 2009-06-29 18:48:28.625 180 12729.33 84.15 55146.00 88888.00 2009-06-29 18:48:28.750 180 12729.35 84.15 55146.03 88888.00 2009-06-29 18:48:28.875 180 12729.35 84.17 55146.05 88888.00 2009-06-29 18:48:29.000 180 12729.27 84.10 55145.97 88888.00 2009-06-29 18:48:29.125 180 12729.25 84.10 55146.00 88888.00 2009-06-29 18:48:29.250 180 12729.25 84.17 55146.03 88888.00 2009-06-29 18:48:29.375 180 12729.33 84.25 55146.05 88888.00 2009-06-29 18:48:29.500 180 12729.25 84.22 55146.03 88888.00 2009-06-29 18:48:29.625 180 12729.17 84.17 55146.03 88888.00 2009-06-29 18:48:29.750 180 12729.25 84.28 55146.05 88888.00 2009-06-29 18:48:29.875 180 12729.27 84.33 55146.07 88888.00 2009-06-29 18:48:30.000 180 12729.25 84.28 55146.05 88888.00 2009-06-29 18:48:30.125 180 12729.23 84.22 55146.03 88888.00 2009-06-29 18:48:30.250 180 12729.23 84.25 55146.05 88888.00 2009-06-29 18:48:30.375 180 12729.27 84.30 55146.05 88888.00 2009-06-29 18:48:30.500 180 12729.23 84.22 55145.97 88888.00 2009-06-29 18:48:30.625 180 12729.15 84.20 55145.95 88888.00 2009-06-29 18:48:30.750 180 12729.20 84.25 55145.97 88888.00 2009-06-29 18:48:30.875 180 12729.25 84.28 55145.97 88888.00 2009-06-29 18:48:31.000 180 12729.35 84.33 55146.00 88888.00 2009-06-29 18:48:31.125 180 12729.38 84.38 55146.05 88888.00 2009-06-29 18:48:31.250 180 12729.30 84.40 55146.05 88888.00 2009-06-29 18:48:31.375 180 12729.30 84.40 55146.03 88888.00 2009-06-29 18:48:31.500 180 12729.30 84.33 55145.97 88888.00 2009-06-29 18:48:31.625 180 12729.23 84.30 55145.97 88888.00 2009-06-29 18:48:31.750 180 12729.25 84.38 55146.00 88888.00 2009-06-29 18:48:31.875 180 12729.33 84.42 55146.05 88888.00 2009-06-29 18:48:32.000 180 12729.38 84.40 55146.00 88888.00 2009-06-29 18:48:32.125 180 12729.38 84.40 55146.00 88888.00 2009-06-29 18:48:32.250 180 12729.27 84.38 55146.03 88888.00 2009-06-29 18:48:32.375 180 12729.27 84.40 55146.00 88888.00 2009-06-29 18:48:32.500 180 12729.30 84.50 55146.00 88888.00 2009-06-29 18:48:32.625 180 12729.33 84.45 55146.00 88888.00 2009-06-29 18:48:32.750 180 12729.35 84.45 55146.00 88888.00 2009-06-29 18:48:32.875 180 12729.38 84.50 55146.03 88888.00 2009-06-29 18:48:33.000 180 12729.38 84.45 55146.00 88888.00 2009-06-29 18:48:33.125 180 12729.35 84.47 55145.97 88888.00 2009-06-29 18:48:33.250 180 12729.30 84.53 55146.00 88888.00 2009-06-29 18:48:33.375 180 12729.27 84.53 55146.03 88888.00 2009-06-29 18:48:33.500 180 12729.25 84.53 55146.03 88888.00 2009-06-29 18:48:33.625 180 12729.27 84.55 55145.97 88888.00 2009-06-29 18:48:33.750 180 12729.30 84.55 55145.97 88888.00 2009-06-29 18:48:33.875 180 12729.30 84.53 55145.95 88888.00 2009-06-29 18:48:34.000 180 12729.25 84.47 55145.95 88888.00 2009-06-29 18:48:34.125 180 12729.25 84.47 55145.97 88888.00 2009-06-29 18:48:34.250 180 12729.27 84.53 55145.95 88888.00 2009-06-29 18:48:34.375 180 12729.30 84.60 55145.97 88888.00 2009-06-29 18:48:34.500 180 12729.27 84.62 55145.97 88888.00 2009-06-29 18:48:34.625 180 12729.30 84.62 55145.95 88888.00 2009-06-29 18:48:34.750 180 12729.35 84.58 55145.97 88888.00 2009-06-29 18:48:34.875 180 12729.35 84.62 55145.97 88888.00 2009-06-29 18:48:35.000 180 12729.40 84.60 55145.95 88888.00 2009-06-29 18:48:35.125 180 12729.40 84.58 55145.97 88888.00 2009-06-29 18:48:35.250 180 12729.35 84.60 55146.00 88888.00 2009-06-29 18:48:35.375 180 12729.30 84.53 55145.93 88888.00 2009-06-29 18:48:35.500 180 12729.27 84.58 55145.93 88888.00 2009-06-29 18:48:35.625 180 12729.33 84.65 55145.97 88888.00 2009-06-29 18:48:35.750 180 12729.40 84.67 55146.00 88888.00 2009-06-29 18:48:35.875 180 12729.33 84.55 55145.95 88888.00 2009-06-29 18:48:36.000 180 12729.30 84.65 55145.95 88888.00 2009-06-29 18:48:36.125 180 12729.40 84.72 55145.97 88888.00 2009-06-29 18:48:36.250 180 12729.35 84.62 55145.90 88888.00 2009-06-29 18:48:36.375 180 12729.40 84.62 55145.93 88888.00 2009-06-29 18:48:36.500 180 12729.40 84.67 55145.95 88888.00 2009-06-29 18:48:36.625 180 12729.35 84.70 55145.95 88888.00 2009-06-29 18:48:36.750 180 12729.40 84.70 55145.95 88888.00 2009-06-29 18:48:36.875 180 12729.48 84.65 55145.95 88888.00 2009-06-29 18:48:37.000 180 12729.48 84.60 55145.90 88888.00 2009-06-29 18:48:37.125 180 12729.55 84.72 55145.95 88888.00 2009-06-29 18:48:37.250 180 12729.52 84.70 55145.95 88888.00 2009-06-29 18:48:37.375 180 12729.48 84.65 55145.93 88888.00 2009-06-29 18:48:37.500 180 12729.48 84.72 55145.95 88888.00 2009-06-29 18:48:37.625 180 12729.58 84.78 55145.97 88888.00 2009-06-29 18:48:37.750 180 12729.65 84.80 55145.95 88888.00 2009-06-29 18:48:37.875 180 12729.62 84.80 55145.95 88888.00 2009-06-29 18:48:38.000 180 12729.52 84.70 55145.90 88888.00 2009-06-29 18:48:38.125 180 12729.58 84.72 55145.93 88888.00 2009-06-29 18:48:38.250 180 12729.58 84.83 55145.93 88888.00 2009-06-29 18:48:38.375 180 12729.58 84.80 55145.93 88888.00 2009-06-29 18:48:38.500 180 12729.55 84.78 55145.93 88888.00 2009-06-29 18:48:38.625 180 12729.52 84.75 55145.95 88888.00 2009-06-29 18:48:38.750 180 12729.52 84.78 55145.97 88888.00 2009-06-29 18:48:38.875 180 12729.58 84.78 55145.95 88888.00 2009-06-29 18:48:39.000 180 12729.62 84.80 55145.97 88888.00 2009-06-29 18:48:39.125 180 12729.60 84.85 55146.00 88888.00 2009-06-29 18:48:39.250 180 12729.55 84.78 55145.97 88888.00 2009-06-29 18:48:39.375 180 12729.48 84.72 55145.93 88888.00 2009-06-29 18:48:39.500 180 12729.48 84.78 55145.95 88888.00 2009-06-29 18:48:39.625 180 12729.52 84.88 55145.97 88888.00 2009-06-29 18:48:39.750 180 12729.50 84.83 55145.97 88888.00 2009-06-29 18:48:39.875 180 12729.52 84.80 55145.97 88888.00 2009-06-29 18:48:40.000 180 12729.60 84.83 55145.97 88888.00 2009-06-29 18:48:40.125 180 12729.60 84.85 55145.95 88888.00 2009-06-29 18:48:40.250 180 12729.48 84.83 55145.97 88888.00 2009-06-29 18:48:40.375 180 12729.45 84.85 55145.97 88888.00 2009-06-29 18:48:40.500 180 12729.45 84.85 55145.95 88888.00 2009-06-29 18:48:40.625 180 12729.40 84.80 55145.95 88888.00 2009-06-29 18:48:40.750 180 12729.42 84.85 55146.00 88888.00 2009-06-29 18:48:40.875 180 12729.50 84.90 55146.00 88888.00 2009-06-29 18:48:41.000 180 12729.52 84.92 55146.00 88888.00 2009-06-29 18:48:41.125 180 12729.48 84.88 55146.00 88888.00 2009-06-29 18:48:41.250 180 12729.45 84.78 55145.95 88888.00 2009-06-29 18:48:41.375 180 12729.52 84.75 55145.95 88888.00 2009-06-29 18:48:41.500 180 12729.52 84.78 55145.95 88888.00 2009-06-29 18:48:41.625 180 12729.48 84.75 55145.93 88888.00 2009-06-29 18:48:41.750 180 12729.42 84.78 55145.93 88888.00 2009-06-29 18:48:41.875 180 12729.38 84.80 55145.95 88888.00 2009-06-29 18:48:42.000 180 12729.35 84.78 55145.93 88888.00 2009-06-29 18:48:42.125 180 12729.30 84.75 55145.93 88888.00 2009-06-29 18:48:42.250 180 12729.25 84.80 55145.95 88888.00 2009-06-29 18:48:42.375 180 12729.35 84.83 55145.97 88888.00 2009-06-29 18:48:42.500 180 12729.45 84.83 55145.95 88888.00 2009-06-29 18:48:42.625 180 12729.35 84.78 55145.95 88888.00 2009-06-29 18:48:42.750 180 12729.27 84.78 55145.93 88888.00 2009-06-29 18:48:42.875 180 12729.30 84.75 55145.93 88888.00 2009-06-29 18:48:43.000 180 12729.33 84.75 55145.95 88888.00 2009-06-29 18:48:43.125 180 12729.35 84.75 55146.00 88888.00 2009-06-29 18:48:43.250 180 12729.35 84.70 55145.97 88888.00 2009-06-29 18:48:43.375 180 12729.38 84.70 55145.97 88888.00 2009-06-29 18:48:43.500 180 12729.33 84.70 55145.97 88888.00 2009-06-29 18:48:43.625 180 12729.35 84.72 55145.97 88888.00 2009-06-29 18:48:43.750 180 12729.40 84.70 55145.95 88888.00 2009-06-29 18:48:43.875 180 12729.38 84.75 55146.00 88888.00 2009-06-29 18:48:44.000 180 12729.33 84.72 55145.97 88888.00 2009-06-29 18:48:44.125 180 12729.33 84.72 55145.97 88888.00 2009-06-29 18:48:44.250 180 12729.38 84.75 55146.00 88888.00 2009-06-29 18:48:44.375 180 12729.40 84.75 55146.03 88888.00 2009-06-29 18:48:44.500 180 12729.40 84.70 55146.03 88888.00 2009-06-29 18:48:44.625 180 12729.35 84.67 55146.00 88888.00 2009-06-29 18:48:44.750 180 12729.25 84.67 55146.00 88888.00 2009-06-29 18:48:44.875 180 12729.23 84.65 55146.00 88888.00 2009-06-29 18:48:45.000 180 12729.27 84.65 55145.95 88888.00 2009-06-29 18:48:45.125 180 12729.35 84.62 55145.97 88888.00 2009-06-29 18:48:45.250 180 12729.27 84.55 55145.97 88888.00 2009-06-29 18:48:45.375 180 12729.30 84.53 55145.95 88888.00 2009-06-29 18:48:45.500 180 12729.27 84.50 55145.97 88888.00 2009-06-29 18:48:45.625 180 12729.25 84.55 55145.97 88888.00 2009-06-29 18:48:45.750 180 12729.20 84.62 55146.00 88888.00 2009-06-29 18:48:45.875 180 12729.17 84.60 55146.00 88888.00 2009-06-29 18:48:46.000 180 12729.17 84.47 55145.97 88888.00 2009-06-29 18:48:46.125 180 12729.12 84.42 55146.00 88888.00 2009-06-29 18:48:46.250 180 12729.10 84.45 55146.05 88888.00 2009-06-29 18:48:46.375 180 12729.15 84.58 55146.05 88888.00 2009-06-29 18:48:46.500 180 12729.20 84.58 55146.03 88888.00 2009-06-29 18:48:46.625 180 12729.33 84.58 55146.07 88888.00 2009-06-29 18:48:46.750 180 12729.30 84.58 55146.00 88888.00 2009-06-29 18:48:46.875 180 12729.23 84.55 55146.00 88888.00 2009-06-29 18:48:47.000 180 12729.15 84.50 55146.00 88888.00 2009-06-29 18:48:47.125 180 12729.17 84.47 55146.07 88888.00 2009-06-29 18:48:47.250 180 12729.12 84.45 55146.05 88888.00 2009-06-29 18:48:47.375 180 12729.08 84.42 55146.05 88888.00 2009-06-29 18:48:47.500 180 12729.15 84.50 55146.07 88888.00 2009-06-29 18:48:47.625 180 12729.10 84.45 55146.05 88888.00 2009-06-29 18:48:47.750 180 12729.12 84.38 55146.03 88888.00 2009-06-29 18:48:47.875 180 12729.15 84.40 55146.03 88888.00 2009-06-29 18:48:48.000 180 12729.10 84.40 55146.05 88888.00 2009-06-29 18:48:48.125 180 12729.00 84.33 55146.05 88888.00 2009-06-29 18:48:48.250 180 12728.95 84.33 55146.05 88888.00 2009-06-29 18:48:48.375 180 12729.05 84.35 55146.07 88888.00 2009-06-29 18:48:48.500 180 12729.08 84.40 55146.10 88888.00 2009-06-29 18:48:48.625 180 12729.05 84.30 55146.07 88888.00 2009-06-29 18:48:48.750 180 12729.00 84.33 55146.07 88888.00 2009-06-29 18:48:48.875 180 12728.90 84.30 55146.07 88888.00 2009-06-29 18:48:49.000 180 12728.92 84.28 55146.05 88888.00 2009-06-29 18:48:49.125 180 12728.98 84.22 55146.03 88888.00 2009-06-29 18:48:49.250 180 12728.88 84.20 55146.05 88888.00 2009-06-29 18:48:49.375 180 12728.92 84.22 55146.05 88888.00 2009-06-29 18:48:49.500 180 12728.95 84.12 55146.05 88888.00 2009-06-29 18:48:49.625 180 12728.95 84.17 55146.05 88888.00 2009-06-29 18:48:49.750 180 12728.90 84.17 55146.07 88888.00 2009-06-29 18:48:49.875 180 12728.85 84.12 55146.07 88888.00 2009-06-29 18:48:50.000 180 12728.85 84.10 55146.05 88888.00 2009-06-29 18:48:50.125 180 12728.90 84.10 55146.07 88888.00 2009-06-29 18:48:50.250 180 12728.80 84.15 55146.07 88888.00 2009-06-29 18:48:50.375 180 12728.80 84.15 55146.07 88888.00 2009-06-29 18:48:50.500 180 12728.83 84.12 55146.07 88888.00 2009-06-29 18:48:50.625 180 12728.80 84.08 55146.05 88888.00 2009-06-29 18:48:50.750 180 12728.83 84.10 55146.07 88888.00 2009-06-29 18:48:50.875 180 12728.90 84.12 55146.07 88888.00 2009-06-29 18:48:51.000 180 12728.90 84.00 55146.05 88888.00 2009-06-29 18:48:51.125 180 12728.90 84.00 55146.10 88888.00 2009-06-29 18:48:51.250 180 12728.88 84.03 55146.12 88888.00 2009-06-29 18:48:51.375 180 12728.88 83.97 55146.10 88888.00 2009-06-29 18:48:51.500 180 12728.90 83.97 55146.07 88888.00 2009-06-29 18:48:51.625 180 12728.88 84.03 55146.10 88888.00 2009-06-29 18:48:51.750 180 12728.83 83.95 55146.12 88888.00 2009-06-29 18:48:51.875 180 12728.80 83.95 55146.10 88888.00 2009-06-29 18:48:52.000 180 12728.77 83.95 55146.10 88888.00 2009-06-29 18:48:52.125 180 12728.73 83.92 55146.12 88888.00 2009-06-29 18:48:52.250 180 12728.70 83.85 55146.07 88888.00 2009-06-29 18:48:52.375 180 12728.73 83.78 55146.07 88888.00 2009-06-29 18:48:52.500 180 12728.77 83.80 55146.10 88888.00 2009-06-29 18:48:52.625 180 12728.80 83.83 55146.10 88888.00 2009-06-29 18:48:52.750 180 12728.80 83.83 55146.10 88888.00 2009-06-29 18:48:52.875 180 12728.83 83.80 55146.10 88888.00 2009-06-29 18:48:53.000 180 12728.85 83.80 55146.10 88888.00 2009-06-29 18:48:53.125 180 12728.80 83.83 55146.12 88888.00 2009-06-29 18:48:53.250 180 12728.77 83.83 55146.15 88888.00 2009-06-29 18:48:53.375 180 12728.73 83.83 55146.15 88888.00 2009-06-29 18:48:53.500 180 12728.73 83.78 55146.15 88888.00 2009-06-29 18:48:53.625 180 12728.75 83.78 55146.15 88888.00 2009-06-29 18:48:53.750 180 12728.77 83.75 55146.15 88888.00 2009-06-29 18:48:53.875 180 12728.75 83.75 55146.15 88888.00 2009-06-29 18:48:54.000 180 12728.75 83.65 55146.10 88888.00 2009-06-29 18:48:54.125 180 12728.77 83.60 55146.18 88888.00 2009-06-29 18:48:54.250 180 12728.80 83.60 55146.18 88888.00 2009-06-29 18:48:54.375 180 12728.83 83.65 55146.20 88888.00 2009-06-29 18:48:54.500 180 12728.83 83.65 55146.22 88888.00 2009-06-29 18:48:54.625 180 12728.88 83.60 55146.20 88888.00 2009-06-29 18:48:54.750 180 12728.83 83.53 55146.15 88888.00 2009-06-29 18:48:54.875 180 12728.85 83.60 55146.18 88888.00 2009-06-29 18:48:55.000 180 12728.90 83.65 55146.22 88888.00 2009-06-29 18:48:55.125 180 12728.83 83.62 55146.15 88888.00 2009-06-29 18:48:55.250 180 12728.77 83.60 55146.12 88888.00 2009-06-29 18:48:55.375 180 12728.77 83.58 55146.10 88888.00 2009-06-29 18:48:55.500 180 12728.80 83.58 55146.10 88888.00 2009-06-29 18:48:55.625 180 12728.85 83.60 55146.12 88888.00 2009-06-29 18:48:55.750 180 12728.83 83.55 55146.12 88888.00 2009-06-29 18:48:55.875 180 12728.75 83.53 55146.10 88888.00 2009-06-29 18:48:56.000 180 12728.75 83.53 55146.10 88888.00 2009-06-29 18:48:56.125 180 12728.75 83.55 55146.15 88888.00 2009-06-29 18:48:56.250 180 12728.67 83.47 55146.12 88888.00 2009-06-29 18:48:56.375 180 12728.58 83.38 55146.10 88888.00 2009-06-29 18:48:56.500 180 12728.58 83.38 55146.10 88888.00 2009-06-29 18:48:56.625 180 12728.70 83.47 55146.15 88888.00 2009-06-29 18:48:56.750 180 12728.80 83.50 55146.18 88888.00 2009-06-29 18:48:56.875 180 12728.85 83.47 55146.18 88888.00 2009-06-29 18:48:57.000 180 12728.83 83.47 55146.15 88888.00 2009-06-29 18:48:57.125 180 12728.80 83.45 55146.18 88888.00 2009-06-29 18:48:57.250 180 12728.88 83.50 55146.22 88888.00 2009-06-29 18:48:57.375 180 12728.88 83.47 55146.20 88888.00 2009-06-29 18:48:57.500 180 12728.83 83.42 55146.18 88888.00 2009-06-29 18:48:57.625 180 12728.70 83.35 55146.15 88888.00 2009-06-29 18:48:57.750 180 12728.62 83.28 55146.12 88888.00 2009-06-29 18:48:57.875 180 12728.65 83.33 55146.18 88888.00 2009-06-29 18:48:58.000 180 12728.75 83.38 55146.20 88888.00 2009-06-29 18:48:58.125 180 12728.77 83.40 55146.20 88888.00 2009-06-29 18:48:58.250 180 12728.73 83.38 55146.22 88888.00 2009-06-29 18:48:58.375 180 12728.75 83.35 55146.20 88888.00 2009-06-29 18:48:58.500 180 12728.75 83.33 55146.22 88888.00 2009-06-29 18:48:58.625 180 12728.77 83.35 55146.22 88888.00 2009-06-29 18:48:58.750 180 12728.73 83.35 55146.18 88888.00 2009-06-29 18:48:58.875 180 12728.73 83.33 55146.18 88888.00 2009-06-29 18:48:59.000 180 12728.77 83.35 55146.18 88888.00 2009-06-29 18:48:59.125 180 12728.80 83.33 55146.15 88888.00 2009-06-29 18:48:59.250 180 12728.75 83.25 55146.18 88888.00 2009-06-29 18:48:59.375 180 12728.77 83.17 55146.15 88888.00 2009-06-29 18:48:59.500 180 12728.83 83.28 55146.20 88888.00 2009-06-29 18:48:59.625 180 12728.77 83.28 55146.18 88888.00 2009-06-29 18:48:59.750 180 12728.77 83.33 55146.18 88888.00 2009-06-29 18:48:59.875 180 12728.80 83.30 55146.18 88888.00 2009-06-29 18:49:00.000 180 12728.83 83.25 55146.12 88888.00 2009-06-29 18:49:00.125 180 12728.85 83.22 55146.12 88888.00 2009-06-29 18:49:00.250 180 12728.80 83.20 55146.15 88888.00 2009-06-29 18:49:00.375 180 12728.85 83.22 55146.15 88888.00 2009-06-29 18:49:00.500 180 12728.88 83.22 55146.15 88888.00 2009-06-29 18:49:00.625 180 12728.88 83.22 55146.18 88888.00 2009-06-29 18:49:00.750 180 12728.85 83.20 55146.18 88888.00 2009-06-29 18:49:00.875 180 12728.88 83.20 55146.18 88888.00 2009-06-29 18:49:01.000 180 12728.85 83.20 55146.15 88888.00 2009-06-29 18:49:01.125 180 12728.80 83.25 55146.25 88888.00 2009-06-29 18:49:01.250 180 12728.85 83.30 55146.25 88888.00 2009-06-29 18:49:01.375 180 12728.85 83.30 55146.25 88888.00 2009-06-29 18:49:01.500 180 12728.83 83.28 55146.22 88888.00 2009-06-29 18:49:01.625 180 12728.77 83.25 55146.20 88888.00 2009-06-29 18:49:01.750 180 12728.80 83.20 55146.22 88888.00 2009-06-29 18:49:01.875 180 12728.80 83.17 55146.20 88888.00 2009-06-29 18:49:02.000 180 12728.77 83.12 55146.15 88888.00 2009-06-29 18:49:02.125 180 12728.77 83.17 55146.18 88888.00 2009-06-29 18:49:02.250 180 12728.88 83.28 55146.22 88888.00 2009-06-29 18:49:02.375 180 12728.88 83.22 55146.18 88888.00 2009-06-29 18:49:02.500 180 12728.75 83.20 55146.15 88888.00 2009-06-29 18:49:02.625 180 12728.77 83.17 55146.18 88888.00 2009-06-29 18:49:02.750 180 12728.85 83.28 55146.20 88888.00 2009-06-29 18:49:02.875 180 12728.90 83.28 55146.20 88888.00 2009-06-29 18:49:03.000 180 12728.88 83.28 55146.18 88888.00 2009-06-29 18:49:03.125 180 12728.83 83.22 55146.18 88888.00 2009-06-29 18:49:03.250 180 12728.88 83.22 55146.22 88888.00 2009-06-29 18:49:03.375 180 12729.02 83.28 55146.20 88888.00 2009-06-29 18:49:03.500 180 12728.95 83.20 55146.18 88888.00 2009-06-29 18:49:03.625 180 12728.92 83.25 55146.20 88888.00 2009-06-29 18:49:03.750 180 12728.90 83.28 55146.20 88888.00 2009-06-29 18:49:03.875 180 12728.77 83.17 55146.18 88888.00 2009-06-29 18:49:04.000 180 12728.77 83.20 55146.15 88888.00 2009-06-29 18:49:04.125 180 12728.80 83.22 55146.20 88888.00 2009-06-29 18:49:04.250 180 12728.75 83.22 55146.20 88888.00 2009-06-29 18:49:04.375 180 12728.77 83.35 55146.20 88888.00 2009-06-29 18:49:04.500 180 12728.85 83.35 55146.20 88888.00 2009-06-29 18:49:04.625 180 12728.90 83.30 55146.20 88888.00 2009-06-29 18:49:04.750 180 12728.90 83.35 55146.20 88888.00 2009-06-29 18:49:04.875 180 12728.88 83.33 55146.18 88888.00 2009-06-29 18:49:05.000 180 12728.85 83.28 55146.18 88888.00 2009-06-29 18:49:05.125 180 12728.83 83.25 55146.18 88888.00 2009-06-29 18:49:05.250 180 12728.85 83.33 55146.20 88888.00 2009-06-29 18:49:05.375 180 12728.98 83.38 55146.22 88888.00 2009-06-29 18:49:05.500 180 12729.00 83.40 55146.20 88888.00 2009-06-29 18:49:05.625 180 12728.98 83.38 55146.18 88888.00 2009-06-29 18:49:05.750 180 12728.98 83.28 55146.15 88888.00 2009-06-29 18:49:05.875 180 12728.98 83.30 55146.18 88888.00 2009-06-29 18:49:06.000 180 12729.02 83.38 55146.18 88888.00 2009-06-29 18:49:06.125 180 12728.95 83.38 55146.20 88888.00 2009-06-29 18:49:06.250 180 12728.92 83.45 55146.20 88888.00 2009-06-29 18:49:06.375 180 12728.98 83.47 55146.22 88888.00 2009-06-29 18:49:06.500 180 12728.95 83.42 55146.20 88888.00 2009-06-29 18:49:06.625 180 12728.92 83.38 55146.18 88888.00 2009-06-29 18:49:06.750 180 12728.90 83.40 55146.18 88888.00 2009-06-29 18:49:06.875 180 12728.92 83.40 55146.18 88888.00 2009-06-29 18:49:07.000 180 12728.98 83.47 55146.18 88888.00 2009-06-29 18:49:07.125 180 12728.98 83.50 55146.20 88888.00 2009-06-29 18:49:07.250 180 12728.90 83.45 55146.18 88888.00 2009-06-29 18:49:07.375 180 12728.90 83.40 55146.12 88888.00 2009-06-29 18:49:07.500 180 12728.92 83.50 55146.15 88888.00 2009-06-29 18:49:07.625 180 12728.90 83.53 55146.18 88888.00 2009-06-29 18:49:07.750 180 12728.92 83.45 55146.15 88888.00 2009-06-29 18:49:07.875 180 12728.95 83.47 55146.12 88888.00 2009-06-29 18:49:08.000 180 12729.00 83.45 55146.12 88888.00 2009-06-29 18:49:08.125 180 12728.92 83.47 55146.12 88888.00 2009-06-29 18:49:08.250 180 12728.90 83.45 55146.18 88888.00 2009-06-29 18:49:08.375 180 12728.85 83.47 55146.12 88888.00 2009-06-29 18:49:08.500 180 12728.90 83.55 55146.12 88888.00 2009-06-29 18:49:08.625 180 12729.00 83.65 55146.12 88888.00 2009-06-29 18:49:08.750 180 12729.05 83.67 55146.12 88888.00 2009-06-29 18:49:08.875 180 12728.98 83.62 55146.10 88888.00 2009-06-29 18:49:09.000 180 12728.92 83.55 55146.07 88888.00 2009-06-29 18:49:09.125 180 12728.98 83.53 55146.07 88888.00 2009-06-29 18:49:09.250 180 12729.02 83.60 55146.10 88888.00 2009-06-29 18:49:09.375 180 12729.02 83.62 55146.10 88888.00 2009-06-29 18:49:09.500 180 12729.02 83.70 55146.10 88888.00 2009-06-29 18:49:09.625 180 12729.05 83.70 55146.12 88888.00 2009-06-29 18:49:09.750 180 12729.02 83.67 55146.12 88888.00 2009-06-29 18:49:09.875 180 12729.05 83.75 55146.15 88888.00 2009-06-29 18:49:10.000 180 12729.10 83.78 55146.10 88888.00 2009-06-29 18:49:10.125 180 12729.12 83.78 55146.12 88888.00 2009-06-29 18:49:10.250 180 12729.15 83.80 55146.10 88888.00 2009-06-29 18:49:10.375 180 12729.15 83.83 55146.10 88888.00 2009-06-29 18:49:10.500 180 12729.10 83.83 55146.12 88888.00 2009-06-29 18:49:10.625 180 12729.02 83.80 55146.12 88888.00 2009-06-29 18:49:10.750 180 12729.05 83.83 55146.07 88888.00 2009-06-29 18:49:10.875 180 12729.15 83.90 55146.12 88888.00 2009-06-29 18:49:11.000 180 12729.25 83.90 55146.10 88888.00 2009-06-29 18:49:11.125 180 12729.17 83.90 55146.07 88888.00 2009-06-29 18:49:11.250 180 12729.10 83.90 55146.07 88888.00 2009-06-29 18:49:11.375 180 12729.10 83.90 55146.07 88888.00 2009-06-29 18:49:11.500 180 12729.08 83.83 55146.05 88888.00 2009-06-29 18:49:11.625 180 12729.12 83.88 55146.10 88888.00 2009-06-29 18:49:11.750 180 12729.17 83.97 55146.10 88888.00 2009-06-29 18:49:11.875 180 12729.10 83.97 55146.07 88888.00 2009-06-29 18:49:12.000 180 12729.10 83.95 55146.05 88888.00 2009-06-29 18:49:12.125 180 12729.15 83.97 55146.07 88888.00 2009-06-29 18:49:12.250 180 12729.15 83.95 55146.05 88888.00 2009-06-29 18:49:12.375 180 12729.12 83.95 55146.00 88888.00 2009-06-29 18:49:12.500 180 12729.12 84.03 55146.05 88888.00 2009-06-29 18:49:12.625 180 12729.20 84.05 55146.05 88888.00 2009-06-29 18:49:12.750 180 12729.12 84.00 55146.03 88888.00 2009-06-29 18:49:12.875 180 12729.12 84.00 55146.03 88888.00 2009-06-29 18:49:13.000 180 12729.15 83.97 55146.00 88888.00 2009-06-29 18:49:13.125 180 12729.05 83.97 55145.97 88888.00 2009-06-29 18:49:13.250 180 12729.00 84.05 55146.00 88888.00 2009-06-29 18:49:13.375 180 12729.08 84.12 55146.03 88888.00 2009-06-29 18:49:13.500 180 12729.20 84.15 55146.05 88888.00 2009-06-29 18:49:13.625 180 12729.33 84.20 55146.07 88888.00 2009-06-29 18:49:13.750 180 12729.33 84.15 55146.05 88888.00 2009-06-29 18:49:13.875 180 12729.20 84.10 55146.00 88888.00 2009-06-29 18:49:14.000 180 12729.20 84.08 55146.00 88888.00 2009-06-29 18:49:14.125 180 12729.30 84.15 55146.03 88888.00 2009-06-29 18:49:14.250 180 12729.30 84.17 55146.07 88888.00 2009-06-29 18:49:14.375 180 12729.25 84.15 55146.05 88888.00 2009-06-29 18:49:14.500 180 12729.20 84.12 55146.05 88888.00 2009-06-29 18:49:14.625 180 12729.20 84.15 55146.03 88888.00 2009-06-29 18:49:14.750 180 12729.30 84.17 55146.03 88888.00 2009-06-29 18:49:14.875 180 12729.33 84.20 55146.03 88888.00 2009-06-29 18:49:15.000 180 12729.35 84.22 55146.00 88888.00 2009-06-29 18:49:15.125 180 12729.35 84.28 55146.03 88888.00 2009-06-29 18:49:15.250 180 12729.30 84.22 55146.00 88888.00 2009-06-29 18:49:15.375 180 12729.33 84.22 55146.00 88888.00 2009-06-29 18:49:15.500 180 12729.35 84.25 55146.00 88888.00 2009-06-29 18:49:15.625 180 12729.33 84.25 55146.00 88888.00 2009-06-29 18:49:15.750 180 12729.33 84.25 55145.97 88888.00 2009-06-29 18:49:15.875 180 12729.40 84.22 55145.95 88888.00 2009-06-29 18:49:16.000 180 12729.40 84.25 55145.95 88888.00 2009-06-29 18:49:16.125 180 12729.48 84.33 55146.00 88888.00 2009-06-29 18:49:16.250 180 12729.40 84.30 55146.00 88888.00 2009-06-29 18:49:16.375 180 12729.38 84.28 55145.95 88888.00 2009-06-29 18:49:16.500 180 12729.35 84.25 55145.97 88888.00 2009-06-29 18:49:16.625 180 12729.42 84.25 55145.95 88888.00 2009-06-29 18:49:16.750 180 12729.38 84.22 55145.95 88888.00 2009-06-29 18:49:16.875 180 12729.40 84.28 55145.97 88888.00 2009-06-29 18:49:17.000 180 12729.48 84.35 55145.97 88888.00 2009-06-29 18:49:17.125 180 12729.52 84.35 55146.00 88888.00 2009-06-29 18:49:17.250 180 12729.48 84.28 55145.97 88888.00 2009-06-29 18:49:17.375 180 12729.48 84.25 55146.00 88888.00 2009-06-29 18:49:17.500 180 12729.58 84.33 55145.97 88888.00 2009-06-29 18:49:17.625 180 12729.50 84.30 55145.93 88888.00 2009-06-29 18:49:17.750 180 12729.40 84.30 55145.93 88888.00 2009-06-29 18:49:17.875 180 12729.45 84.30 55145.93 88888.00 2009-06-29 18:49:18.000 180 12729.45 84.30 55145.90 88888.00 2009-06-29 18:49:18.125 180 12729.40 84.33 55145.90 88888.00 2009-06-29 18:49:18.250 180 12729.42 84.30 55145.93 88888.00 2009-06-29 18:49:18.375 180 12729.50 84.35 55145.95 88888.00 2009-06-29 18:49:18.500 180 12729.58 84.42 55145.97 88888.00 2009-06-29 18:49:18.625 180 12729.55 84.40 55145.95 88888.00 2009-06-29 18:49:18.750 180 12729.60 84.40 55145.95 88888.00 2009-06-29 18:49:18.875 180 12729.58 84.33 55145.93 88888.00 2009-06-29 18:49:19.000 180 12729.42 84.28 55145.90 88888.00 2009-06-29 18:49:19.125 180 12729.42 84.40 55145.97 88888.00 2009-06-29 18:49:19.250 180 12729.42 84.40 55145.95 88888.00 2009-06-29 18:49:19.375 180 12729.40 84.35 55145.93 88888.00 2009-06-29 18:49:19.500 180 12729.40 84.35 55145.93 88888.00 2009-06-29 18:49:19.625 180 12729.45 84.38 55145.93 88888.00 2009-06-29 18:49:19.750 180 12729.55 84.40 55145.95 88888.00 2009-06-29 18:49:19.875 180 12729.62 84.50 55146.00 88888.00 2009-06-29 18:49:20.000 180 12729.58 84.45 55145.97 88888.00 2009-06-29 18:49:20.125 180 12729.52 84.40 55145.95 88888.00 2009-06-29 18:49:20.250 180 12729.48 84.33 55145.95 88888.00 2009-06-29 18:49:20.375 180 12729.58 84.35 55145.97 88888.00 2009-06-29 18:49:20.500 180 12729.62 84.40 55145.97 88888.00 2009-06-29 18:49:20.625 180 12729.55 84.38 55145.95 88888.00 2009-06-29 18:49:20.750 180 12729.50 84.35 55145.93 88888.00 2009-06-29 18:49:20.875 180 12729.55 84.38 55145.93 88888.00 2009-06-29 18:49:21.000 180 12729.62 84.35 55145.93 88888.00 2009-06-29 18:49:21.125 180 12729.62 84.35 55145.93 88888.00 2009-06-29 18:49:21.250 180 12729.55 84.38 55145.93 88888.00 2009-06-29 18:49:21.375 180 12729.52 84.35 55145.95 88888.00 2009-06-29 18:49:21.500 180 12729.58 84.33 55145.95 88888.00 2009-06-29 18:49:21.625 180 12729.62 84.30 55145.95 88888.00 2009-06-29 18:49:21.750 180 12729.65 84.25 55145.93 88888.00 2009-06-29 18:49:21.875 180 12729.70 84.22 55145.93 88888.00 2009-06-29 18:49:22.000 180 12729.67 84.22 55145.93 88888.00 2009-06-29 18:49:22.125 180 12729.65 84.28 55145.95 88888.00 2009-06-29 18:49:22.250 180 12729.60 84.28 55145.95 88888.00 2009-06-29 18:49:22.375 180 12729.65 84.22 55145.93 88888.00 2009-06-29 18:49:22.500 180 12729.67 84.22 55145.93 88888.00 2009-06-29 18:49:22.625 180 12729.60 84.15 55145.90 88888.00 2009-06-29 18:49:22.750 180 12729.55 84.10 55145.90 88888.00 2009-06-29 18:49:22.875 180 12729.58 84.17 55145.95 88888.00 2009-06-29 18:49:23.000 180 12729.67 84.22 55145.97 88888.00 2009-06-29 18:49:23.125 180 12729.70 84.22 55145.95 88888.00 2009-06-29 18:49:23.250 180 12729.62 84.17 55145.95 88888.00 2009-06-29 18:49:23.375 180 12729.55 84.10 55145.95 88888.00 2009-06-29 18:49:23.500 180 12729.58 84.12 55145.95 88888.00 2009-06-29 18:49:23.625 180 12729.65 84.12 55145.93 88888.00 2009-06-29 18:49:23.750 180 12729.67 84.10 55145.95 88888.00 2009-06-29 18:49:23.875 180 12729.60 84.03 55145.93 88888.00 2009-06-29 18:49:24.000 180 12729.58 84.03 55145.95 88888.00 2009-06-29 18:49:24.125 180 12729.62 84.10 55146.00 88888.00 2009-06-29 18:49:24.250 180 12729.62 84.12 55146.00 88888.00 2009-06-29 18:49:24.375 180 12729.60 84.15 55146.00 88888.00 2009-06-29 18:49:24.500 180 12729.52 84.05 55145.97 88888.00 2009-06-29 18:49:24.625 180 12729.48 84.03 55145.97 88888.00 2009-06-29 18:49:24.750 180 12729.52 84.00 55145.97 88888.00 2009-06-29 18:49:24.875 180 12729.52 83.97 55145.95 88888.00 2009-06-29 18:49:25.000 180 12729.50 84.00 55145.93 88888.00 2009-06-29 18:49:25.125 180 12729.42 83.95 55145.93 88888.00 2009-06-29 18:49:25.250 180 12729.42 83.95 55145.95 88888.00 2009-06-29 18:49:25.375 180 12729.42 83.88 55145.93 88888.00 2009-06-29 18:49:25.500 180 12729.45 83.90 55145.95 88888.00 2009-06-29 18:49:25.625 180 12729.48 83.90 55145.97 88888.00 2009-06-29 18:49:25.750 180 12729.58 83.95 55146.00 88888.00 2009-06-29 18:49:25.875 180 12729.60 83.97 55146.03 88888.00 2009-06-29 18:49:26.000 180 12729.50 83.88 55145.95 88888.00 2009-06-29 18:49:26.125 180 12729.42 83.88 55145.97 88888.00 2009-06-29 18:49:26.250 180 12729.42 83.92 55146.00 88888.00 2009-06-29 18:49:26.375 180 12729.48 83.90 55145.97 88888.00 2009-06-29 18:49:26.500 180 12729.42 83.88 55145.97 88888.00 2009-06-29 18:49:26.625 180 12729.42 83.90 55146.00 88888.00 2009-06-29 18:49:26.750 180 12729.40 83.83 55146.00 88888.00 2009-06-29 18:49:26.875 180 12729.40 83.85 55145.97 88888.00 2009-06-29 18:49:27.000 180 12729.42 83.80 55145.97 88888.00 2009-06-29 18:49:27.125 180 12729.38 83.78 55145.97 88888.00 2009-06-29 18:49:27.250 180 12729.42 83.72 55145.93 88888.00 2009-06-29 18:49:27.375 180 12729.52 83.80 55145.97 88888.00 2009-06-29 18:49:27.500 180 12729.55 83.80 55145.97 88888.00 2009-06-29 18:49:27.625 180 12729.45 83.67 55145.97 88888.00 2009-06-29 18:49:27.750 180 12729.45 83.65 55145.95 88888.00 2009-06-29 18:49:27.875 180 12729.45 83.65 55145.95 88888.00 2009-06-29 18:49:28.000 180 12729.38 83.62 55145.97 88888.00 2009-06-29 18:49:28.125 180 12729.42 83.75 55146.05 88888.00 2009-06-29 18:49:28.250 180 12729.35 83.75 55146.03 88888.00 2009-06-29 18:49:28.375 180 12729.38 83.72 55146.03 88888.00 2009-06-29 18:49:28.500 180 12729.45 83.62 55146.00 88888.00 2009-06-29 18:49:28.625 180 12729.45 83.60 55146.00 88888.00 2009-06-29 18:49:28.750 180 12729.45 83.60 55146.03 88888.00 2009-06-29 18:49:28.875 180 12729.45 83.62 55146.05 88888.00 2009-06-29 18:49:29.000 180 12729.40 83.60 55146.00 88888.00 2009-06-29 18:49:29.125 180 12729.30 83.55 55146.00 88888.00 2009-06-29 18:49:29.250 180 12729.35 83.58 55146.05 88888.00 2009-06-29 18:49:29.375 180 12729.40 83.62 55146.07 88888.00 2009-06-29 18:49:29.500 180 12729.38 83.62 55146.10 88888.00 2009-06-29 18:49:29.625 180 12729.45 83.62 55146.12 88888.00 2009-06-29 18:49:29.750 180 12729.38 83.53 55146.07 88888.00 2009-06-29 18:49:29.875 180 12729.30 83.55 55146.07 88888.00 2009-06-29 18:49:30.000 180 12729.33 83.55 55146.10 88888.00 2009-06-29 18:49:30.125 180 12729.30 83.53 55146.07 88888.00 2009-06-29 18:49:30.250 180 12729.20 83.50 55146.10 88888.00 2009-06-29 18:49:30.375 180 12729.20 83.47 55146.05 88888.00 2009-06-29 18:49:30.500 180 12729.27 83.45 55146.07 88888.00 2009-06-29 18:49:30.625 180 12729.30 83.40 55146.03 88888.00 2009-06-29 18:49:30.750 180 12729.25 83.40 55146.07 88888.00 2009-06-29 18:49:30.875 180 12729.33 83.47 55146.10 88888.00 2009-06-29 18:49:31.000 180 12729.33 83.42 55146.07 88888.00 2009-06-29 18:49:31.125 180 12729.30 83.38 55146.07 88888.00 2009-06-29 18:49:31.250 180 12729.35 83.40 55146.12 88888.00 2009-06-29 18:49:31.375 180 12729.38 83.42 55146.07 88888.00 2009-06-29 18:49:31.500 180 12729.27 83.42 55146.07 88888.00 2009-06-29 18:49:31.625 180 12729.17 83.35 55146.05 88888.00 2009-06-29 18:49:31.750 180 12729.17 83.33 55146.05 88888.00 2009-06-29 18:49:31.875 180 12729.17 83.38 55146.07 88888.00 2009-06-29 18:49:32.000 180 12729.27 83.45 55146.10 88888.00 2009-06-29 18:49:32.125 180 12729.33 83.45 55146.12 88888.00 2009-06-29 18:49:32.250 180 12729.25 83.35 55146.10 88888.00 2009-06-29 18:49:32.375 180 12729.20 83.30 55146.07 88888.00 2009-06-29 18:49:32.500 180 12729.23 83.35 55146.10 88888.00 2009-06-29 18:49:32.625 180 12729.25 83.35 55146.07 88888.00 2009-06-29 18:49:32.750 180 12729.25 83.30 55146.05 88888.00 2009-06-29 18:49:32.875 180 12729.23 83.35 55146.07 88888.00 2009-06-29 18:49:33.000 180 12729.23 83.38 55146.07 88888.00 2009-06-29 18:49:33.125 180 12729.15 83.30 55146.07 88888.00 2009-06-29 18:49:33.250 180 12729.10 83.28 55146.10 88888.00 2009-06-29 18:49:33.375 180 12729.20 83.33 55146.07 88888.00 2009-06-29 18:49:33.500 180 12729.23 83.30 55146.12 88888.00 2009-06-29 18:49:33.625 180 12729.20 83.30 55146.10 88888.00 2009-06-29 18:49:33.750 180 12729.20 83.28 55146.12 88888.00 2009-06-29 18:49:33.875 180 12729.20 83.25 55146.10 88888.00 2009-06-29 18:49:34.000 180 12729.15 83.20 55146.10 88888.00 2009-06-29 18:49:34.125 180 12729.23 83.25 55146.15 88888.00 2009-06-29 18:49:34.250 180 12729.25 83.25 55146.12 88888.00 2009-06-29 18:49:34.375 180 12729.25 83.22 55146.15 88888.00 2009-06-29 18:49:34.500 180 12729.25 83.20 55146.18 88888.00 2009-06-29 18:49:34.625 180 12729.25 83.25 55146.18 88888.00 2009-06-29 18:49:34.750 180 12729.15 83.20 55146.15 88888.00 2009-06-29 18:49:34.875 180 12729.05 83.12 55146.12 88888.00 2009-06-29 18:49:35.000 180 12729.00 83.08 55146.10 88888.00 2009-06-29 18:49:35.125 180 12729.10 83.15 55146.15 88888.00 2009-06-29 18:49:35.250 180 12729.23 83.17 55146.18 88888.00 2009-06-29 18:49:35.375 180 12729.23 83.17 55146.15 88888.00 2009-06-29 18:49:35.500 180 12729.15 83.15 55146.12 88888.00 2009-06-29 18:49:35.625 180 12729.12 83.08 55146.12 88888.00 2009-06-29 18:49:35.750 180 12729.15 83.05 55146.12 88888.00 2009-06-29 18:49:35.875 180 12729.20 83.17 55146.18 88888.00 2009-06-29 18:49:36.000 180 12729.20 83.20 55146.18 88888.00 2009-06-29 18:49:36.125 180 12729.20 83.20 55146.18 88888.00 2009-06-29 18:49:36.250 180 12729.25 83.17 55146.18 88888.00 2009-06-29 18:49:36.375 180 12729.23 83.20 55146.18 88888.00 2009-06-29 18:49:36.500 180 12729.12 83.15 55146.18 88888.00 2009-06-29 18:49:36.625 180 12729.12 83.17 55146.20 88888.00 2009-06-29 18:49:36.750 180 12729.20 83.25 55146.22 88888.00 2009-06-29 18:49:36.875 180 12729.20 83.20 55146.18 88888.00 2009-06-29 18:49:37.000 180 12729.12 83.10 55146.15 88888.00 2009-06-29 18:49:37.125 180 12729.08 83.10 55146.15 88888.00 2009-06-29 18:49:37.250 180 12728.95 83.05 55146.10 88888.00 2009-06-29 18:49:37.375 180 12728.95 83.05 55146.12 88888.00 2009-06-29 18:49:37.500 180 12729.08 83.15 55146.18 88888.00 2009-06-29 18:49:37.625 180 12729.12 83.20 55146.20 88888.00 2009-06-29 18:49:37.750 180 12729.10 83.12 55146.18 88888.00 2009-06-29 18:49:37.875 180 12729.08 83.15 55146.18 88888.00 2009-06-29 18:49:38.000 180 12729.05 83.17 55146.20 88888.00 2009-06-29 18:49:38.125 180 12729.12 83.12 55146.20 88888.00 2009-06-29 18:49:38.250 180 12729.02 83.10 55146.18 88888.00 2009-06-29 18:49:38.375 180 12729.05 83.15 55146.22 88888.00 2009-06-29 18:49:38.500 180 12729.05 83.15 55146.22 88888.00 2009-06-29 18:49:38.625 180 12729.12 83.17 55146.20 88888.00 2009-06-29 18:49:38.750 180 12729.17 83.12 55146.20 88888.00 2009-06-29 18:49:38.875 180 12729.08 83.12 55146.18 88888.00 2009-06-29 18:49:39.000 180 12729.00 83.10 55146.15 88888.00 2009-06-29 18:49:39.125 180 12728.98 83.08 55146.12 88888.00 2009-06-29 18:49:39.250 180 12729.00 83.05 55146.12 88888.00 2009-06-29 18:49:39.375 180 12729.02 83.08 55146.12 88888.00 2009-06-29 18:49:39.500 180 12729.10 83.10 55146.15 88888.00 2009-06-29 18:49:39.625 180 12729.17 83.12 55146.22 88888.00 2009-06-29 18:49:39.750 180 12729.15 83.12 55146.20 88888.00 2009-06-29 18:49:39.875 180 12729.08 83.10 55146.18 88888.00 2009-06-29 18:49:40.000 180 12729.05 83.10 55146.15 88888.00 2009-06-29 18:49:40.125 180 12729.08 83.08 55146.15 88888.00 2009-06-29 18:49:40.250 180 12729.02 83.03 55146.12 88888.00 2009-06-29 18:49:40.375 180 12729.02 83.15 55146.15 88888.00 2009-06-29 18:49:40.500 180 12729.10 83.20 55146.18 88888.00 2009-06-29 18:49:40.625 180 12729.15 83.22 55146.20 88888.00 2009-06-29 18:49:40.750 180 12729.10 83.20 55146.20 88888.00 2009-06-29 18:49:40.875 180 12729.05 83.17 55146.20 88888.00 2009-06-29 18:49:41.000 180 12729.05 83.10 55146.18 88888.00 2009-06-29 18:49:41.125 180 12729.10 83.10 55146.15 88888.00 2009-06-29 18:49:41.250 180 12729.10 83.12 55146.18 88888.00 2009-06-29 18:49:41.375 180 12729.10 83.17 55146.18 88888.00 2009-06-29 18:49:41.500 180 12729.10 83.28 55146.22 88888.00 2009-06-29 18:49:41.625 180 12729.17 83.30 55146.25 88888.00 2009-06-29 18:49:41.750 180 12729.15 83.25 55146.22 88888.00 2009-06-29 18:49:41.875 180 12729.15 83.17 55146.20 88888.00 2009-06-29 18:49:42.000 180 12729.15 83.22 55146.22 88888.00 2009-06-29 18:49:42.125 180 12729.12 83.22 55146.22 88888.00 2009-06-29 18:49:42.250 180 12729.02 83.17 55146.18 88888.00 2009-06-29 18:49:42.375 180 12729.00 83.25 55146.22 88888.00 2009-06-29 18:49:42.500 180 12729.05 83.22 55146.20 88888.00 2009-06-29 18:49:42.625 180 12729.15 83.28 55146.20 88888.00 2009-06-29 18:49:42.750 180 12729.12 83.30 55146.22 88888.00 2009-06-29 18:49:42.875 180 12729.10 83.25 55146.22 88888.00 2009-06-29 18:49:43.000 180 12729.10 83.25 55146.20 88888.00 2009-06-29 18:49:43.125 180 12729.12 83.33 55146.25 88888.00 2009-06-29 18:49:43.250 180 12729.12 83.30 55146.28 88888.00 2009-06-29 18:49:43.375 180 12729.08 83.22 55146.22 88888.00 2009-06-29 18:49:43.500 180 12728.98 83.17 55146.20 88888.00 2009-06-29 18:49:43.625 180 12729.08 83.33 55146.22 88888.00 2009-06-29 18:49:43.750 180 12729.12 83.38 55146.22 88888.00 2009-06-29 18:49:43.875 180 12729.02 83.28 55146.20 88888.00 2009-06-29 18:49:44.000 180 12729.00 83.25 55146.18 88888.00 2009-06-29 18:49:44.125 180 12729.05 83.28 55146.22 88888.00 2009-06-29 18:49:44.250 180 12728.95 83.30 55146.20 88888.00 2009-06-29 18:49:44.375 180 12729.00 83.30 55146.20 88888.00 2009-06-29 18:49:44.500 180 12729.05 83.33 55146.20 88888.00 2009-06-29 18:49:44.625 180 12729.10 83.35 55146.22 88888.00 2009-06-29 18:49:44.750 180 12729.15 83.35 55146.20 88888.00 2009-06-29 18:49:44.875 180 12729.12 83.33 55146.18 88888.00 2009-06-29 18:49:45.000 180 12729.10 83.35 55146.18 88888.00 2009-06-29 18:49:45.125 180 12729.12 83.40 55146.22 88888.00 2009-06-29 18:49:45.250 180 12729.08 83.35 55146.22 88888.00 2009-06-29 18:49:45.375 180 12729.10 83.38 55146.22 88888.00 2009-06-29 18:49:45.500 180 12729.10 83.45 55146.22 88888.00 2009-06-29 18:49:45.625 180 12729.12 83.42 55146.22 88888.00 2009-06-29 18:49:45.750 180 12729.02 83.40 55146.22 88888.00 2009-06-29 18:49:45.875 180 12729.05 83.45 55146.25 88888.00 2009-06-29 18:49:46.000 180 12729.08 83.45 55146.22 88888.00 2009-06-29 18:49:46.125 180 12729.05 83.45 55146.25 88888.00 2009-06-29 18:49:46.250 180 12728.98 83.45 55146.22 88888.00 2009-06-29 18:49:46.375 180 12728.95 83.47 55146.25 88888.00 2009-06-29 18:49:46.500 180 12728.90 83.55 55146.22 88888.00 2009-06-29 18:49:46.625 180 12728.92 83.45 55146.20 88888.00 2009-06-29 18:49:46.750 180 12728.98 83.42 55146.20 88888.00 2009-06-29 18:49:46.875 180 12729.08 83.55 55146.25 88888.00 2009-06-29 18:49:47.000 180 12729.05 83.53 55146.18 88888.00 2009-06-29 18:49:47.125 180 12729.10 83.55 55146.22 88888.00 2009-06-29 18:49:47.250 180 12729.10 83.58 55146.22 88888.00 2009-06-29 18:49:47.375 180 12729.08 83.55 55146.20 88888.00 2009-06-29 18:49:47.500 180 12729.08 83.58 55146.22 88888.00 2009-06-29 18:49:47.625 180 12729.08 83.55 55146.18 88888.00 2009-06-29 18:49:47.750 180 12729.10 83.58 55146.20 88888.00 2009-06-29 18:49:47.875 180 12729.15 83.62 55146.25 88888.00 2009-06-29 18:49:48.000 180 12729.12 83.72 55146.25 88888.00 2009-06-29 18:49:48.125 180 12729.10 83.72 55146.28 88888.00 2009-06-29 18:49:48.250 180 12729.12 83.70 55146.28 88888.00 2009-06-29 18:49:48.375 180 12729.10 83.67 55146.28 88888.00 2009-06-29 18:49:48.500 180 12729.08 83.65 55146.25 88888.00 2009-06-29 18:49:48.625 180 12729.02 83.70 55146.28 88888.00 2009-06-29 18:49:48.750 180 12729.00 83.70 55146.25 88888.00 2009-06-29 18:49:48.875 180 12728.98 83.65 55146.22 88888.00 2009-06-29 18:49:49.000 180 12729.02 83.72 55146.22 88888.00 2009-06-29 18:49:49.125 180 12729.05 83.75 55146.25 88888.00 2009-06-29 18:49:49.250 180 12729.08 83.72 55146.25 88888.00 2009-06-29 18:49:49.375 180 12729.12 83.72 55146.28 88888.00 2009-06-29 18:49:49.500 180 12729.17 83.72 55146.28 88888.00 2009-06-29 18:49:49.625 180 12729.08 83.72 55146.28 88888.00 2009-06-29 18:49:49.750 180 12728.95 83.72 55146.22 88888.00 2009-06-29 18:49:49.875 180 12728.95 83.72 55146.25 88888.00 2009-06-29 18:49:50.000 180 12729.05 83.72 55146.22 88888.00 2009-06-29 18:49:50.125 180 12729.05 83.70 55146.25 88888.00 2009-06-29 18:49:50.250 180 12729.00 83.70 55146.20 88888.00 2009-06-29 18:49:50.375 180 12729.02 83.72 55146.20 88888.00 2009-06-29 18:49:50.500 180 12729.12 83.80 55146.22 88888.00 2009-06-29 18:49:50.625 180 12729.15 83.80 55146.28 88888.00 2009-06-29 18:49:50.750 180 12729.08 83.75 55146.25 88888.00 2009-06-29 18:49:50.875 180 12729.05 83.67 55146.20 88888.00 2009-06-29 18:49:51.000 180 12729.02 83.72 55146.22 88888.00 2009-06-29 18:49:51.125 180 12729.10 83.78 55146.22 88888.00 2009-06-29 18:49:51.250 180 12729.05 83.67 55146.20 88888.00 2009-06-29 18:49:51.375 180 12729.08 83.67 55146.22 88888.00 2009-06-29 18:49:51.500 180 12729.20 83.83 55146.25 88888.00 2009-06-29 18:49:51.625 180 12729.27 83.85 55146.28 88888.00 2009-06-29 18:49:51.750 180 12729.17 83.78 55146.25 88888.00 2009-06-29 18:49:51.875 180 12729.17 83.83 55146.25 88888.00 2009-06-29 18:49:52.000 180 12729.20 83.80 55146.25 88888.00 2009-06-29 18:49:52.125 180 12729.15 83.78 55146.25 88888.00 2009-06-29 18:49:52.250 180 12729.10 83.83 55146.28 88888.00 2009-06-29 18:49:52.375 180 12729.17 83.90 55146.32 88888.00 2009-06-29 18:49:52.500 180 12729.15 83.80 55146.30 88888.00 2009-06-29 18:49:52.625 180 12729.12 83.75 55146.25 88888.00 2009-06-29 18:49:52.750 180 12729.05 83.80 55146.28 88888.00 2009-06-29 18:49:52.875 180 12729.02 83.80 55146.25 88888.00 2009-06-29 18:49:53.000 180 12729.12 83.78 55146.22 88888.00 2009-06-29 18:49:53.125 180 12729.05 83.72 55146.22 88888.00 2009-06-29 18:49:53.250 180 12729.02 83.78 55146.25 88888.00 2009-06-29 18:49:53.375 180 12729.05 83.83 55146.22 88888.00 2009-06-29 18:49:53.500 180 12729.02 83.83 55146.22 88888.00 2009-06-29 18:49:53.625 180 12729.05 83.80 55146.25 88888.00 2009-06-29 18:49:53.750 180 12729.05 83.80 55146.25 88888.00 2009-06-29 18:49:53.875 180 12729.10 83.83 55146.28 88888.00 2009-06-29 18:49:54.000 180 12729.10 83.80 55146.25 88888.00 2009-06-29 18:49:54.125 180 12729.10 83.80 55146.28 88888.00 2009-06-29 18:49:54.250 180 12729.00 83.75 55146.28 88888.00 2009-06-29 18:49:54.375 180 12729.00 83.80 55146.28 88888.00 2009-06-29 18:49:54.500 180 12729.08 83.75 55146.28 88888.00 2009-06-29 18:49:54.625 180 12729.05 83.67 55146.28 88888.00 2009-06-29 18:49:54.750 180 12729.02 83.67 55146.25 88888.00 2009-06-29 18:49:54.875 180 12729.08 83.72 55146.28 88888.00 2009-06-29 18:49:55.000 180 12729.12 83.72 55146.28 88888.00 2009-06-29 18:49:55.125 180 12729.05 83.72 55146.28 88888.00 2009-06-29 18:49:55.250 180 12729.02 83.78 55146.30 88888.00 2009-06-29 18:49:55.375 180 12729.08 83.80 55146.30 88888.00 2009-06-29 18:49:55.500 180 12729.12 83.78 55146.32 88888.00 2009-06-29 18:49:55.625 180 12729.10 83.75 55146.30 88888.00 2009-06-29 18:49:55.750 180 12729.15 83.75 55146.30 88888.00 2009-06-29 18:49:55.875 180 12729.15 83.75 55146.28 88888.00 2009-06-29 18:49:56.000 180 12729.10 83.65 55146.25 88888.00 2009-06-29 18:49:56.125 180 12729.10 83.70 55146.28 88888.00 2009-06-29 18:49:56.250 180 12729.08 83.67 55146.28 88888.00 2009-06-29 18:49:56.375 180 12729.10 83.65 55146.28 88888.00 2009-06-29 18:49:56.500 180 12729.02 83.55 55146.25 88888.00 2009-06-29 18:49:56.625 180 12729.05 83.58 55146.28 88888.00 2009-06-29 18:49:56.750 180 12729.10 83.60 55146.25 88888.00 2009-06-29 18:49:56.875 180 12729.12 83.62 55146.28 88888.00 2009-06-29 18:49:57.000 180 12729.08 83.60 55146.25 88888.00 2009-06-29 18:49:57.125 180 12729.08 83.60 55146.28 88888.00 2009-06-29 18:49:57.250 180 12729.00 83.60 55146.28 88888.00 2009-06-29 18:49:57.375 180 12729.08 83.65 55146.28 88888.00 2009-06-29 18:49:57.500 180 12729.08 83.58 55146.30 88888.00 2009-06-29 18:49:57.625 180 12729.15 83.60 55146.30 88888.00 2009-06-29 18:49:57.750 180 12729.08 83.58 55146.28 88888.00 2009-06-29 18:49:57.875 180 12729.00 83.60 55146.30 88888.00 2009-06-29 18:49:58.000 180 12729.12 83.65 55146.30 88888.00 2009-06-29 18:49:58.125 180 12729.15 83.47 55146.25 88888.00 2009-06-29 18:49:58.250 180 12729.05 83.47 55146.28 88888.00 2009-06-29 18:49:58.375 180 12729.15 83.58 55146.32 88888.00 2009-06-29 18:49:58.500 180 12729.12 83.58 55146.30 88888.00 2009-06-29 18:49:58.625 180 12729.15 83.58 55146.30 88888.00 2009-06-29 18:49:58.750 180 12729.10 83.55 55146.28 88888.00 2009-06-29 18:49:58.875 180 12729.12 83.45 55146.25 88888.00 2009-06-29 18:49:59.000 180 12729.10 83.42 55146.28 88888.00 2009-06-29 18:49:59.125 180 12729.05 83.42 55146.28 88888.00 2009-06-29 18:49:59.250 180 12729.08 83.42 55146.32 88888.00 2009-06-29 18:49:59.375 180 12729.10 83.42 55146.30 88888.00 2009-06-29 18:49:59.500 180 12729.05 83.42 55146.30 88888.00 2009-06-29 18:49:59.625 180 12729.08 83.45 55146.28 88888.00 2009-06-29 18:49:59.750 180 12729.10 83.40 55146.28 88888.00 2009-06-29 18:49:59.875 180 12729.02 83.40 55146.28 88888.00 2009-06-29 18:50:00.000 180 12729.05 83.42 55146.30 88888.00 2009-06-29 18:50:00.125 180 12729.00 83.42 55146.32 88888.00 2009-06-29 18:50:00.250 180 12729.00 83.38 55146.30 88888.00 2009-06-29 18:50:00.375 180 12729.00 83.40 55146.32 88888.00 2009-06-29 18:50:00.500 180 12729.05 83.35 55146.30 88888.00 2009-06-29 18:50:00.625 180 12729.02 83.33 55146.28 88888.00 2009-06-29 18:50:00.750 180 12728.90 83.30 55146.25 88888.00 2009-06-29 18:50:00.875 180 12728.88 83.25 55146.25 88888.00 2009-06-29 18:50:01.000 180 12728.85 83.28 55146.25 88888.00 2009-06-29 18:50:01.125 180 12728.90 83.28 55146.30 88888.00 2009-06-29 18:50:01.250 180 12728.85 83.22 55146.30 88888.00 2009-06-29 18:50:01.375 180 12728.83 83.20 55146.28 88888.00 2009-06-29 18:50:01.500 180 12728.90 83.25 55146.25 88888.00 2009-06-29 18:50:01.625 180 12728.90 83.25 55146.30 88888.00 2009-06-29 18:50:01.750 180 12728.85 83.22 55146.30 88888.00 2009-06-29 18:50:01.875 180 12728.85 83.20 55146.30 88888.00 2009-06-29 18:50:02.000 180 12728.90 83.22 55146.25 88888.00 2009-06-29 18:50:02.125 180 12728.85 83.17 55146.25 88888.00 2009-06-29 18:50:02.250 180 12728.83 83.15 55146.28 88888.00 2009-06-29 18:50:02.375 180 12728.88 83.20 55146.25 88888.00 2009-06-29 18:50:02.500 180 12728.85 83.15 55146.28 88888.00 2009-06-29 18:50:02.625 180 12728.85 83.17 55146.28 88888.00 2009-06-29 18:50:02.750 180 12728.90 83.22 55146.30 88888.00 2009-06-29 18:50:02.875 180 12728.90 83.25 55146.30 88888.00 2009-06-29 18:50:03.000 180 12728.80 83.20 55146.28 88888.00 2009-06-29 18:50:03.125 180 12728.77 83.20 55146.28 88888.00 2009-06-29 18:50:03.250 180 12728.77 83.20 55146.30 88888.00 2009-06-29 18:50:03.375 180 12728.80 83.20 55146.30 88888.00 2009-06-29 18:50:03.500 180 12728.80 83.17 55146.28 88888.00 2009-06-29 18:50:03.625 180 12728.77 83.10 55146.28 88888.00 2009-06-29 18:50:03.750 180 12728.80 83.12 55146.28 88888.00 2009-06-29 18:50:03.875 180 12728.85 83.17 55146.28 88888.00 2009-06-29 18:50:04.000 180 12728.90 83.15 55146.28 88888.00 2009-06-29 18:50:04.125 180 12728.88 83.15 55146.28 88888.00 2009-06-29 18:50:04.250 180 12728.85 83.10 55146.28 88888.00 2009-06-29 18:50:04.375 180 12728.80 83.08 55146.22 88888.00 2009-06-29 18:50:04.500 180 12728.80 83.03 55146.22 88888.00 2009-06-29 18:50:04.625 180 12728.88 83.10 55146.28 88888.00 2009-06-29 18:50:04.750 180 12728.88 83.08 55146.30 88888.00 2009-06-29 18:50:04.875 180 12728.83 83.05 55146.28 88888.00 2009-06-29 18:50:05.000 180 12728.85 83.10 55146.25 88888.00 2009-06-29 18:50:05.125 180 12728.92 83.12 55146.28 88888.00 2009-06-29 18:50:05.250 180 12728.83 83.05 55146.25 88888.00 2009-06-29 18:50:05.375 180 12728.77 83.05 55146.25 88888.00 2009-06-29 18:50:05.500 180 12728.85 83.12 55146.25 88888.00 2009-06-29 18:50:05.625 180 12728.90 83.12 55146.28 88888.00 2009-06-29 18:50:05.750 180 12728.85 83.10 55146.25 88888.00 2009-06-29 18:50:05.875 180 12728.88 83.12 55146.30 88888.00 2009-06-29 18:50:06.000 180 12728.90 83.15 55146.25 88888.00 2009-06-29 18:50:06.125 180 12728.88 83.08 55146.25 88888.00 2009-06-29 18:50:06.250 180 12728.88 83.03 55146.22 88888.00 2009-06-29 18:50:06.375 180 12728.98 83.08 55146.25 88888.00 2009-06-29 18:50:06.500 180 12728.98 83.12 55146.30 88888.00 2009-06-29 18:50:06.625 180 12728.90 83.12 55146.28 88888.00 2009-06-29 18:50:06.750 180 12728.83 83.05 55146.25 88888.00 2009-06-29 18:50:06.875 180 12728.83 83.05 55146.28 88888.00 2009-06-29 18:50:07.000 180 12728.85 83.08 55146.25 88888.00 2009-06-29 18:50:07.125 180 12728.90 83.05 55146.25 88888.00 2009-06-29 18:50:07.250 180 12728.92 83.10 55146.30 88888.00 2009-06-29 18:50:07.375 180 12728.90 83.15 55146.28 88888.00 2009-06-29 18:50:07.500 180 12728.88 83.20 55146.30 88888.00 2009-06-29 18:50:07.625 180 12728.83 83.08 55146.25 88888.00 2009-06-29 18:50:07.750 180 12728.85 83.00 55146.22 88888.00 2009-06-29 18:50:07.875 180 12728.88 83.05 55146.22 88888.00 2009-06-29 18:50:08.000 180 12728.85 83.15 55146.22 88888.00 2009-06-29 18:50:08.125 180 12728.90 83.22 55146.30 88888.00 2009-06-29 18:50:08.250 180 12728.83 83.22 55146.30 88888.00 2009-06-29 18:50:08.375 180 12728.75 83.20 55146.25 88888.00 2009-06-29 18:50:08.500 180 12728.75 83.12 55146.22 88888.00 2009-06-29 18:50:08.625 180 12728.80 83.12 55146.22 88888.00 2009-06-29 18:50:08.750 180 12728.83 83.12 55146.25 88888.00 2009-06-29 18:50:08.875 180 12728.75 83.00 55146.18 88888.00 2009-06-29 18:50:09.000 180 12728.73 83.08 55146.20 88888.00 2009-06-29 18:50:09.125 180 12728.88 83.17 55146.25 88888.00 2009-06-29 18:50:09.250 180 12728.90 83.22 55146.28 88888.00 2009-06-29 18:50:09.375 180 12728.95 83.25 55146.30 88888.00 2009-06-29 18:50:09.500 180 12728.90 83.28 55146.25 88888.00 2009-06-29 18:50:09.625 180 12728.83 83.20 55146.22 88888.00 2009-06-29 18:50:09.750 180 12728.80 83.17 55146.22 88888.00 2009-06-29 18:50:09.875 180 12728.90 83.17 55146.22 88888.00 2009-06-29 18:50:10.000 180 12728.92 83.15 55146.22 88888.00 2009-06-29 18:50:10.125 180 12728.92 83.15 55146.18 88888.00 2009-06-29 18:50:10.250 180 12728.90 83.15 55146.22 88888.00 2009-06-29 18:50:10.375 180 12728.90 83.17 55146.20 88888.00 2009-06-29 18:50:10.500 180 12728.85 83.15 55146.20 88888.00 2009-06-29 18:50:10.625 180 12728.85 83.12 55146.22 88888.00 2009-06-29 18:50:10.750 180 12728.90 83.22 55146.22 88888.00 2009-06-29 18:50:10.875 180 12728.90 83.22 55146.20 88888.00 2009-06-29 18:50:11.000 180 12728.85 83.15 55146.18 88888.00 2009-06-29 18:50:11.125 180 12728.80 83.12 55146.18 88888.00 2009-06-29 18:50:11.250 180 12728.77 83.12 55146.18 88888.00 2009-06-29 18:50:11.375 180 12728.85 83.15 55146.20 88888.00 2009-06-29 18:50:11.500 180 12728.83 83.12 55146.20 88888.00 2009-06-29 18:50:11.625 180 12728.83 83.17 55146.20 88888.00 2009-06-29 18:50:11.750 180 12728.83 83.15 55146.18 88888.00 2009-06-29 18:50:11.875 180 12728.90 83.20 55146.15 88888.00 2009-06-29 18:50:12.000 180 12728.88 83.17 55146.15 88888.00 2009-06-29 18:50:12.125 180 12728.88 83.17 55146.20 88888.00 2009-06-29 18:50:12.250 180 12728.95 83.20 55146.22 88888.00 2009-06-29 18:50:12.375 180 12728.98 83.20 55146.20 88888.00 2009-06-29 18:50:12.500 180 12728.90 83.08 55146.18 88888.00 2009-06-29 18:50:12.625 180 12728.88 83.12 55146.20 88888.00 2009-06-29 18:50:12.750 180 12728.92 83.22 55146.25 88888.00 2009-06-29 18:50:12.875 180 12728.95 83.25 55146.25 88888.00 2009-06-29 18:50:13.000 180 12728.98 83.25 55146.20 88888.00 2009-06-29 18:50:13.125 180 12728.98 83.22 55146.20 88888.00 2009-06-29 18:50:13.250 180 12729.00 83.30 55146.25 88888.00 2009-06-29 18:50:13.375 180 12728.92 83.33 55146.25 88888.00 2009-06-29 18:50:13.500 180 12728.90 83.25 55146.22 88888.00 2009-06-29 18:50:13.625 180 12728.95 83.28 55146.18 88888.00 2009-06-29 18:50:13.750 180 12728.98 83.25 55146.20 88888.00 2009-06-29 18:50:13.875 180 12728.90 83.20 55146.18 88888.00 2009-06-29 18:50:14.000 180 12728.88 83.25 55146.20 88888.00 2009-06-29 18:50:14.125 180 12728.88 83.28 55146.22 88888.00 2009-06-29 18:50:14.250 180 12728.88 83.30 55146.25 88888.00 2009-06-29 18:50:14.375 180 12728.92 83.30 55146.20 88888.00 2009-06-29 18:50:14.500 180 12728.90 83.17 55146.18 88888.00 2009-06-29 18:50:14.625 180 12728.90 83.20 55146.18 88888.00 2009-06-29 18:50:14.750 180 12728.92 83.22 55146.20 88888.00 2009-06-29 18:50:14.875 180 12729.00 83.33 55146.25 88888.00 2009-06-29 18:50:15.000 180 12729.10 83.42 55146.25 88888.00 2009-06-29 18:50:15.125 180 12729.05 83.38 55146.22 88888.00 2009-06-29 18:50:15.250 180 12728.95 83.28 55146.22 88888.00 2009-06-29 18:50:15.375 180 12728.98 83.33 55146.20 88888.00 2009-06-29 18:50:15.500 180 12729.02 83.33 55146.25 88888.00 2009-06-29 18:50:15.625 180 12729.02 83.25 55146.22 88888.00 2009-06-29 18:50:15.750 180 12728.98 83.28 55146.18 88888.00 2009-06-29 18:50:15.875 180 12728.95 83.22 55146.15 88888.00 2009-06-29 18:50:16.000 180 12728.90 83.25 55146.18 88888.00 2009-06-29 18:50:16.125 180 12728.80 83.30 55146.22 88888.00 2009-06-29 18:50:16.250 180 12728.80 83.33 55146.20 88888.00 2009-06-29 18:50:16.375 180 12728.92 83.40 55146.22 88888.00 2009-06-29 18:50:16.500 180 12728.92 83.38 55146.20 88888.00 2009-06-29 18:50:16.625 180 12728.88 83.35 55146.20 88888.00 2009-06-29 18:50:16.750 180 12728.83 83.30 55146.22 88888.00 2009-06-29 18:50:16.875 180 12728.90 83.35 55146.25 88888.00 2009-06-29 18:50:17.000 180 12728.88 83.35 55146.22 88888.00 2009-06-29 18:50:17.125 180 12728.83 83.33 55146.20 88888.00 2009-06-29 18:50:17.250 180 12728.73 83.25 55146.20 88888.00 2009-06-29 18:50:17.375 180 12728.75 83.28 55146.22 88888.00 2009-06-29 18:50:17.500 180 12728.77 83.35 55146.22 88888.00 2009-06-29 18:50:17.625 180 12728.80 83.40 55146.22 88888.00 2009-06-29 18:50:17.750 180 12728.77 83.42 55146.28 88888.00 2009-06-29 18:50:17.875 180 12728.75 83.42 55146.28 88888.00 2009-06-29 18:50:18.000 180 12728.85 83.38 55146.25 88888.00 2009-06-29 18:50:18.125 180 12728.80 83.35 55146.22 88888.00 2009-06-29 18:50:18.250 180 12728.73 83.38 55146.25 88888.00 2009-06-29 18:50:18.375 180 12728.77 83.42 55146.28 88888.00 2009-06-29 18:50:18.500 180 12728.77 83.40 55146.28 88888.00 2009-06-29 18:50:18.625 180 12728.75 83.40 55146.22 88888.00 2009-06-29 18:50:18.750 180 12728.67 83.40 55146.22 88888.00 2009-06-29 18:50:18.875 180 12728.67 83.38 55146.22 88888.00 2009-06-29 18:50:19.000 180 12728.75 83.38 55146.25 88888.00 2009-06-29 18:50:19.125 180 12728.80 83.45 55146.28 88888.00 2009-06-29 18:50:19.250 180 12728.83 83.45 55146.28 88888.00 2009-06-29 18:50:19.375 180 12728.83 83.47 55146.28 88888.00 2009-06-29 18:50:19.500 180 12728.80 83.42 55146.28 88888.00 2009-06-29 18:50:19.625 180 12728.75 83.45 55146.25 88888.00 2009-06-29 18:50:19.750 180 12728.73 83.42 55146.20 88888.00 2009-06-29 18:50:19.875 180 12728.70 83.47 55146.22 88888.00 2009-06-29 18:50:20.000 180 12728.77 83.50 55146.25 88888.00 2009-06-29 18:50:20.125 180 12728.73 83.42 55146.25 88888.00 2009-06-29 18:50:20.250 180 12728.62 83.40 55146.25 88888.00 2009-06-29 18:50:20.375 180 12728.65 83.40 55146.20 88888.00 2009-06-29 18:50:20.500 180 12728.65 83.40 55146.20 88888.00 2009-06-29 18:50:20.625 180 12728.67 83.40 55146.20 88888.00 2009-06-29 18:50:20.750 180 12728.62 83.45 55146.25 88888.00 2009-06-29 18:50:20.875 180 12728.60 83.42 55146.25 88888.00 2009-06-29 18:50:21.000 180 12728.62 83.47 55146.28 88888.00 2009-06-29 18:50:21.125 180 12728.67 83.53 55146.28 88888.00 2009-06-29 18:50:21.250 180 12728.58 83.47 55146.25 88888.00 2009-06-29 18:50:21.375 180 12728.55 83.50 55146.22 88888.00 2009-06-29 18:50:21.500 180 12728.55 83.50 55146.20 88888.00 2009-06-29 18:50:21.625 180 12728.60 83.53 55146.22 88888.00 2009-06-29 18:50:21.750 180 12728.62 83.53 55146.25 88888.00 2009-06-29 18:50:21.875 180 12728.70 83.60 55146.28 88888.00 2009-06-29 18:50:22.000 180 12728.65 83.53 55146.25 88888.00 2009-06-29 18:50:22.125 180 12728.65 83.58 55146.25 88888.00 2009-06-29 18:50:22.250 180 12728.65 83.60 55146.25 88888.00 2009-06-29 18:50:22.375 180 12728.58 83.55 55146.20 88888.00 2009-06-29 18:50:22.500 180 12728.52 83.50 55146.20 88888.00 2009-06-29 18:50:22.625 180 12728.58 83.45 55146.20 88888.00 2009-06-29 18:50:22.750 180 12728.60 83.50 55146.22 88888.00 2009-06-29 18:50:22.875 180 12728.67 83.58 55146.25 88888.00 2009-06-29 18:50:23.000 180 12728.70 83.60 55146.28 88888.00 2009-06-29 18:50:23.125 180 12728.70 83.60 55146.28 88888.00 2009-06-29 18:50:23.250 180 12728.62 83.60 55146.28 88888.00 2009-06-29 18:50:23.375 180 12728.58 83.62 55146.28 88888.00 2009-06-29 18:50:23.500 180 12728.60 83.62 55146.28 88888.00 2009-06-29 18:50:23.625 180 12728.60 83.65 55146.25 88888.00 2009-06-29 18:50:23.750 180 12728.55 83.60 55146.22 88888.00 2009-06-29 18:50:23.875 180 12728.55 83.58 55146.22 88888.00 2009-06-29 18:50:24.000 180 12728.55 83.65 55146.22 88888.00 2009-06-29 18:50:24.125 180 12728.65 83.78 55146.28 88888.00 2009-06-29 18:50:24.250 180 12728.60 83.72 55146.28 88888.00 2009-06-29 18:50:24.375 180 12728.58 83.70 55146.25 88888.00 2009-06-29 18:50:24.500 180 12728.67 83.75 55146.28 88888.00 2009-06-29 18:50:24.625 180 12728.65 83.67 55146.22 88888.00 2009-06-29 18:50:24.750 180 12728.55 83.65 55146.22 88888.00 2009-06-29 18:50:24.875 180 12728.52 83.65 55146.22 88888.00 2009-06-29 18:50:25.000 180 12728.55 83.67 55146.22 88888.00 2009-06-29 18:50:25.125 180 12728.52 83.70 55146.28 88888.00 2009-06-29 18:50:25.250 180 12728.50 83.62 55146.22 88888.00 2009-06-29 18:50:25.375 180 12728.52 83.65 55146.18 88888.00 2009-06-29 18:50:25.500 180 12728.50 83.70 55146.22 88888.00 2009-06-29 18:50:25.625 180 12728.55 83.75 55146.22 88888.00 2009-06-29 18:50:25.750 180 12728.50 83.78 55146.25 88888.00 2009-06-29 18:50:25.875 180 12728.48 83.80 55146.28 88888.00 2009-06-29 18:50:26.000 180 12728.45 83.78 55146.28 88888.00 2009-06-29 18:50:26.125 180 12728.45 83.75 55146.25 88888.00 2009-06-29 18:50:26.250 180 12728.45 83.83 55146.30 88888.00 2009-06-29 18:50:26.375 180 12728.48 83.92 55146.30 88888.00 2009-06-29 18:50:26.500 180 12728.45 83.85 55146.28 88888.00 2009-06-29 18:50:26.625 180 12728.45 83.83 55146.28 88888.00 2009-06-29 18:50:26.750 180 12728.48 83.88 55146.30 88888.00 2009-06-29 18:50:26.875 180 12728.42 83.90 55146.30 88888.00 2009-06-29 18:50:27.000 180 12728.40 83.92 55146.30 88888.00 2009-06-29 18:50:27.125 180 12728.40 83.88 55146.25 88888.00 2009-06-29 18:50:27.250 180 12728.40 83.88 55146.25 88888.00 2009-06-29 18:50:27.375 180 12728.40 83.88 55146.25 88888.00 2009-06-29 18:50:27.500 180 12728.50 83.92 55146.28 88888.00 2009-06-29 18:50:27.625 180 12728.55 83.97 55146.28 88888.00 2009-06-29 18:50:27.750 180 12728.50 83.92 55146.22 88888.00 2009-06-29 18:50:27.875 180 12728.48 83.88 55146.25 88888.00 2009-06-29 18:50:28.000 180 12728.50 83.97 55146.30 88888.00 2009-06-29 18:50:28.125 180 12728.48 84.05 55146.30 88888.00 2009-06-29 18:50:28.250 180 12728.45 84.03 55146.30 88888.00 2009-06-29 18:50:28.375 180 12728.45 83.97 55146.25 88888.00 2009-06-29 18:50:28.500 180 12728.52 84.03 55146.28 88888.00 2009-06-29 18:50:28.625 180 12728.55 84.05 55146.28 88888.00 2009-06-29 18:50:28.750 180 12728.55 84.05 55146.28 88888.00 2009-06-29 18:50:28.875 180 12728.48 84.05 55146.28 88888.00 2009-06-29 18:50:29.000 180 12728.50 84.10 55146.25 88888.00 2009-06-29 18:50:29.125 180 12728.45 84.05 55146.25 88888.00 2009-06-29 18:50:29.250 180 12728.30 84.05 55146.25 88888.00 2009-06-29 18:50:29.375 180 12728.35 84.10 55146.28 88888.00 2009-06-29 18:50:29.500 180 12728.40 84.15 55146.28 88888.00 2009-06-29 18:50:29.625 180 12728.50 84.15 55146.28 88888.00 2009-06-29 18:50:29.750 180 12728.48 84.10 55146.25 88888.00 2009-06-29 18:50:29.875 180 12728.55 84.22 55146.28 88888.00 2009-06-29 18:50:30.000 180 12728.52 84.17 55146.28 88888.00 2009-06-29 18:50:30.125 180 12728.48 84.15 55146.30 88888.00 2009-06-29 18:50:30.250 180 12728.42 84.15 55146.30 88888.00 2009-06-29 18:50:30.375 180 12728.42 84.22 55146.28 88888.00 2009-06-29 18:50:30.500 180 12728.45 84.30 55146.28 88888.00 2009-06-29 18:50:30.625 180 12728.55 84.35 55146.28 88888.00 2009-06-29 18:50:30.750 180 12728.52 84.38 55146.30 88888.00 2009-06-29 18:50:30.875 180 12728.52 84.33 55146.30 88888.00 2009-06-29 18:50:31.000 180 12728.55 84.28 55146.28 88888.00 2009-06-29 18:50:31.125 180 12728.55 84.28 55146.28 88888.00 2009-06-29 18:50:31.250 180 12728.45 84.22 55146.25 88888.00 2009-06-29 18:50:31.375 180 12728.48 84.28 55146.28 88888.00 2009-06-29 18:50:31.500 180 12728.42 84.30 55146.28 88888.00 2009-06-29 18:50:31.625 180 12728.42 84.33 55146.28 88888.00 2009-06-29 18:50:31.750 180 12728.48 84.30 55146.25 88888.00 2009-06-29 18:50:31.875 180 12728.45 84.28 55146.28 88888.00 2009-06-29 18:50:32.000 180 12728.50 84.38 55146.25 88888.00 2009-06-29 18:50:32.125 180 12728.52 84.47 55146.28 88888.00 2009-06-29 18:50:32.250 180 12728.48 84.47 55146.28 88888.00 2009-06-29 18:50:32.375 180 12728.50 84.42 55146.22 88888.00 2009-06-29 18:50:32.500 180 12728.50 84.40 55146.22 88888.00 2009-06-29 18:50:32.625 180 12728.48 84.40 55146.20 88888.00 2009-06-29 18:50:32.750 180 12728.52 84.45 55146.25 88888.00 2009-06-29 18:50:32.875 180 12728.50 84.40 55146.22 88888.00 2009-06-29 18:50:33.000 180 12728.48 84.40 55146.18 88888.00 2009-06-29 18:50:33.125 180 12728.45 84.45 55146.22 88888.00 2009-06-29 18:50:33.250 180 12728.52 84.50 55146.25 88888.00 2009-06-29 18:50:33.375 180 12728.60 84.53 55146.28 88888.00 2009-06-29 18:50:33.500 180 12728.52 84.53 55146.28 88888.00 2009-06-29 18:50:33.625 180 12728.50 84.50 55146.25 88888.00 2009-06-29 18:50:33.750 180 12728.48 84.45 55146.22 88888.00 2009-06-29 18:50:33.875 180 12728.52 84.47 55146.20 88888.00 2009-06-29 18:50:34.000 180 12728.55 84.50 55146.20 88888.00 2009-06-29 18:50:34.125 180 12728.52 84.55 55146.20 88888.00 2009-06-29 18:50:34.250 180 12728.48 84.58 55146.20 88888.00 2009-06-29 18:50:34.375 180 12728.52 84.55 55146.20 88888.00 2009-06-29 18:50:34.500 180 12728.55 84.60 55146.22 88888.00 2009-06-29 18:50:34.625 180 12728.50 84.55 55146.22 88888.00 2009-06-29 18:50:34.750 180 12728.45 84.50 55146.18 88888.00 2009-06-29 18:50:34.875 180 12728.48 84.53 55146.20 88888.00 2009-06-29 18:50:35.000 180 12728.48 84.55 55146.20 88888.00 2009-06-29 18:50:35.125 180 12728.42 84.60 55146.20 88888.00 2009-06-29 18:50:35.250 180 12728.42 84.55 55146.22 88888.00 2009-06-29 18:50:35.375 180 12728.45 84.58 55146.22 88888.00 2009-06-29 18:50:35.500 180 12728.48 84.55 55146.22 88888.00 2009-06-29 18:50:35.625 180 12728.55 84.58 55146.22 88888.00 2009-06-29 18:50:35.750 180 12728.62 84.58 55146.22 88888.00 2009-06-29 18:50:35.875 180 12728.65 84.50 55146.22 88888.00 2009-06-29 18:50:36.000 180 12728.58 84.55 55146.25 88888.00 2009-06-29 18:50:36.125 180 12728.55 84.58 55146.25 88888.00 2009-06-29 18:50:36.250 180 12728.42 84.47 55146.22 88888.00 2009-06-29 18:50:36.375 180 12728.45 84.50 55146.20 88888.00 2009-06-29 18:50:36.500 180 12728.40 84.53 55146.18 88888.00 2009-06-29 18:50:36.625 180 12728.33 84.55 55146.20 88888.00 2009-06-29 18:50:36.750 180 12728.30 84.53 55146.20 88888.00 2009-06-29 18:50:36.875 180 12728.33 84.45 55146.18 88888.00 2009-06-29 18:50:37.000 180 12728.42 84.47 55146.22 88888.00 2009-06-29 18:50:37.125 180 12728.48 84.50 55146.22 88888.00 2009-06-29 18:50:37.250 180 12728.42 84.42 55146.18 88888.00 2009-06-29 18:50:37.375 180 12728.48 84.42 55146.20 88888.00 2009-06-29 18:50:37.500 180 12728.55 84.45 55146.28 88888.00 2009-06-29 18:50:37.625 180 12728.52 84.42 55146.25 88888.00 2009-06-29 18:50:37.750 180 12728.48 84.40 55146.22 88888.00 2009-06-29 18:50:37.875 180 12728.42 84.40 55146.22 88888.00 2009-06-29 18:50:38.000 180 12728.42 84.40 55146.20 88888.00 2009-06-29 18:50:38.125 180 12728.45 84.35 55146.22 88888.00 2009-06-29 18:50:38.250 180 12728.35 84.33 55146.25 88888.00 2009-06-29 18:50:38.375 180 12728.33 84.30 55146.22 88888.00 2009-06-29 18:50:38.500 180 12728.27 84.30 55146.22 88888.00 2009-06-29 18:50:38.625 180 12728.30 84.35 55146.25 88888.00 2009-06-29 18:50:38.750 180 12728.30 84.33 55146.25 88888.00 2009-06-29 18:50:38.875 180 12728.30 84.33 55146.28 88888.00 2009-06-29 18:50:39.000 180 12728.33 84.38 55146.28 88888.00 2009-06-29 18:50:39.125 180 12728.30 84.35 55146.30 88888.00 2009-06-29 18:50:39.250 180 12728.20 84.30 55146.25 88888.00 2009-06-29 18:50:39.375 180 12728.30 84.28 55146.25 88888.00 2009-06-29 18:50:39.500 180 12728.27 84.25 55146.25 88888.00 2009-06-29 18:50:39.625 180 12728.27 84.30 55146.28 88888.00 2009-06-29 18:50:39.750 180 12728.30 84.33 55146.30 88888.00 2009-06-29 18:50:39.875 180 12728.17 84.28 55146.30 88888.00 2009-06-29 18:50:40.000 180 12728.15 84.20 55146.28 88888.00 2009-06-29 18:50:40.125 180 12728.15 84.20 55146.30 88888.00 2009-06-29 18:50:40.250 180 12728.05 84.17 55146.30 88888.00 2009-06-29 18:50:40.375 180 12728.08 84.20 55146.28 88888.00 2009-06-29 18:50:40.500 180 12728.10 84.15 55146.28 88888.00 2009-06-29 18:50:40.625 180 12728.10 84.12 55146.30 88888.00 2009-06-29 18:50:40.750 180 12728.10 84.15 55146.30 88888.00 2009-06-29 18:50:40.875 180 12728.12 84.12 55146.30 88888.00 2009-06-29 18:50:41.000 180 12728.08 84.10 55146.28 88888.00 2009-06-29 18:50:41.125 180 12728.02 84.10 55146.28 88888.00 2009-06-29 18:50:41.250 180 12728.02 84.17 55146.32 88888.00 2009-06-29 18:50:41.375 180 12728.02 84.17 55146.32 88888.00 2009-06-29 18:50:41.500 180 12727.98 84.08 55146.30 88888.00 2009-06-29 18:50:41.625 180 12728.00 84.03 55146.30 88888.00 2009-06-29 18:50:41.750 180 12728.02 84.08 55146.32 88888.00 2009-06-29 18:50:41.875 180 12728.10 84.10 55146.35 88888.00 2009-06-29 18:50:42.000 180 12728.10 84.05 55146.30 88888.00 2009-06-29 18:50:42.125 180 12728.02 83.95 55146.22 88888.00 2009-06-29 18:50:42.250 180 12728.02 83.97 55146.28 88888.00 2009-06-29 18:50:42.375 180 12728.02 83.97 55146.28 88888.00 2009-06-29 18:50:42.500 180 12728.00 83.92 55146.28 88888.00 2009-06-29 18:50:42.625 180 12727.92 83.85 55146.28 88888.00 2009-06-29 18:50:42.750 180 12727.98 83.92 55146.35 88888.00 2009-06-29 18:50:42.875 180 12728.02 83.95 55146.32 88888.00 2009-06-29 18:50:43.000 180 12728.10 84.00 55146.35 88888.00 2009-06-29 18:50:43.125 180 12728.12 84.03 55146.35 88888.00 2009-06-29 18:50:43.250 180 12728.10 84.00 55146.35 88888.00 2009-06-29 18:50:43.375 180 12728.02 83.97 55146.35 88888.00 2009-06-29 18:50:43.500 180 12727.98 83.97 55146.35 88888.00 2009-06-29 18:50:43.625 180 12727.92 83.95 55146.32 88888.00 2009-06-29 18:50:43.750 180 12727.90 83.92 55146.32 88888.00 2009-06-29 18:50:43.875 180 12727.92 83.97 55146.32 88888.00 2009-06-29 18:50:44.000 180 12728.00 83.95 55146.32 88888.00 2009-06-29 18:50:44.125 180 12728.00 83.92 55146.35 88888.00 2009-06-29 18:50:44.250 180 12727.92 83.88 55146.35 88888.00 2009-06-29 18:50:44.375 180 12727.88 83.90 55146.35 88888.00 2009-06-29 18:50:44.500 180 12727.85 83.85 55146.32 88888.00 2009-06-29 18:50:44.625 180 12727.88 83.88 55146.32 88888.00 2009-06-29 18:50:44.750 180 12727.90 83.90 55146.35 88888.00 2009-06-29 18:50:44.875 180 12727.77 83.88 55146.35 88888.00 2009-06-29 18:50:45.000 180 12727.73 83.90 55146.35 88888.00 2009-06-29 18:50:45.125 180 12727.75 83.90 55146.35 88888.00 2009-06-29 18:50:45.250 180 12727.73 83.88 55146.32 88888.00 2009-06-29 18:50:45.375 180 12727.75 83.88 55146.35 88888.00 2009-06-29 18:50:45.500 180 12727.73 83.85 55146.35 88888.00 2009-06-29 18:50:45.625 180 12727.77 83.88 55146.35 88888.00 2009-06-29 18:50:45.750 180 12727.85 83.92 55146.40 88888.00 2009-06-29 18:50:45.875 180 12727.83 83.90 55146.35 88888.00 2009-06-29 18:50:46.000 180 12727.77 83.88 55146.32 88888.00 2009-06-29 18:50:46.125 180 12727.67 83.88 55146.32 88888.00 2009-06-29 18:50:46.250 180 12727.62 83.85 55146.38 88888.00 2009-06-29 18:50:46.375 180 12727.65 83.83 55146.38 88888.00 2009-06-29 18:50:46.500 180 12727.70 83.83 55146.38 88888.00 2009-06-29 18:50:46.625 180 12727.65 83.80 55146.32 88888.00 2009-06-29 18:50:46.750 180 12727.65 83.80 55146.32 88888.00 2009-06-29 18:50:46.875 180 12727.67 83.85 55146.35 88888.00 2009-06-29 18:50:47.000 180 12727.77 83.90 55146.38 88888.00 2009-06-29 18:50:47.125 180 12727.75 83.90 55146.35 88888.00 2009-06-29 18:50:47.250 180 12727.67 83.83 55146.35 88888.00 2009-06-29 18:50:47.375 180 12727.75 83.80 55146.35 88888.00 2009-06-29 18:50:47.500 180 12727.65 83.75 55146.30 88888.00 2009-06-29 18:50:47.625 180 12727.65 83.85 55146.38 88888.00 2009-06-29 18:50:47.750 180 12727.70 83.90 55146.35 88888.00 2009-06-29 18:50:47.875 180 12727.70 83.78 55146.32 88888.00 2009-06-29 18:50:48.000 180 12727.75 83.83 55146.35 88888.00 2009-06-29 18:50:48.125 180 12727.67 83.78 55146.32 88888.00 2009-06-29 18:50:48.250 180 12727.58 83.70 55146.30 88888.00 2009-06-29 18:50:48.375 180 12727.60 83.72 55146.30 88888.00 2009-06-29 18:50:48.500 180 12727.67 83.80 55146.35 88888.00 2009-06-29 18:50:48.625 180 12727.75 83.88 55146.38 88888.00 2009-06-29 18:50:48.750 180 12727.73 83.85 55146.32 88888.00 2009-06-29 18:50:48.875 180 12727.62 83.78 55146.30 88888.00 2009-06-29 18:50:49.000 180 12727.60 83.80 55146.30 88888.00 2009-06-29 18:50:49.125 180 12727.60 83.83 55146.30 88888.00 2009-06-29 18:50:49.250 180 12727.62 83.83 55146.30 88888.00 2009-06-29 18:50:49.375 180 12727.62 83.85 55146.32 88888.00 2009-06-29 18:50:49.500 180 12727.58 83.85 55146.32 88888.00 2009-06-29 18:50:49.625 180 12727.52 83.85 55146.32 88888.00 2009-06-29 18:50:49.750 180 12727.52 83.88 55146.32 88888.00 2009-06-29 18:50:49.875 180 12727.55 83.88 55146.28 88888.00 2009-06-29 18:50:50.000 180 12727.58 83.88 55146.28 88888.00 2009-06-29 18:50:50.125 180 12727.60 83.88 55146.28 88888.00 2009-06-29 18:50:50.250 180 12727.58 83.85 55146.32 88888.00 2009-06-29 18:50:50.375 180 12727.62 83.90 55146.35 88888.00 2009-06-29 18:50:50.500 180 12727.60 83.88 55146.30 88888.00 2009-06-29 18:50:50.625 180 12727.60 83.83 55146.30 88888.00 2009-06-29 18:50:50.750 180 12727.65 83.90 55146.35 88888.00 2009-06-29 18:50:50.875 180 12727.77 83.95 55146.38 88888.00 2009-06-29 18:50:51.000 180 12727.75 84.00 55146.32 88888.00 2009-06-29 18:50:51.125 180 12727.65 83.97 55146.32 88888.00 2009-06-29 18:50:51.250 180 12727.62 83.92 55146.28 88888.00 2009-06-29 18:50:51.375 180 12727.67 83.92 55146.30 88888.00 2009-06-29 18:50:51.500 180 12727.62 83.92 55146.30 88888.00 2009-06-29 18:50:51.625 180 12727.67 83.97 55146.30 88888.00 2009-06-29 18:50:51.750 180 12727.73 83.95 55146.30 88888.00 2009-06-29 18:50:51.875 180 12727.75 83.85 55146.28 88888.00 2009-06-29 18:50:52.000 180 12727.70 83.78 55146.22 88888.00 2009-06-29 18:50:52.125 180 12727.67 83.85 55146.25 88888.00 2009-06-29 18:50:52.250 180 12727.65 83.92 55146.25 88888.00 2009-06-29 18:50:52.375 180 12727.73 83.95 55146.28 88888.00 2009-06-29 18:50:52.500 180 12727.67 83.95 55146.28 88888.00 2009-06-29 18:50:52.625 180 12727.67 83.97 55146.30 88888.00 2009-06-29 18:50:52.750 180 12727.75 83.95 55146.30 88888.00 2009-06-29 18:50:52.875 180 12727.85 83.97 55146.30 88888.00 2009-06-29 18:50:53.000 180 12727.88 83.97 55146.28 88888.00 2009-06-29 18:50:53.125 180 12727.88 84.00 55146.32 88888.00 2009-06-29 18:50:53.250 180 12727.80 84.00 55146.32 88888.00 2009-06-29 18:50:53.375 180 12727.77 84.00 55146.30 88888.00 2009-06-29 18:50:53.500 180 12727.80 83.97 55146.28 88888.00 2009-06-29 18:50:53.625 180 12727.77 83.92 55146.28 88888.00 2009-06-29 18:50:53.750 180 12727.85 83.97 55146.30 88888.00 2009-06-29 18:50:53.875 180 12727.88 84.00 55146.30 88888.00 2009-06-29 18:50:54.000 180 12727.85 83.95 55146.25 88888.00 2009-06-29 18:50:54.125 180 12727.83 84.00 55146.28 88888.00 2009-06-29 18:50:54.250 180 12727.88 84.03 55146.28 88888.00 2009-06-29 18:50:54.375 180 12727.85 83.95 55146.28 88888.00 2009-06-29 18:50:54.500 180 12727.80 83.97 55146.28 88888.00 2009-06-29 18:50:54.625 180 12727.80 84.03 55146.28 88888.00 2009-06-29 18:50:54.750 180 12727.77 84.05 55146.30 88888.00 2009-06-29 18:50:54.875 180 12727.73 84.05 55146.28 88888.00 2009-06-29 18:50:55.000 180 12727.65 84.03 55146.25 88888.00 2009-06-29 18:50:55.125 180 12727.60 84.03 55146.28 88888.00 2009-06-29 18:50:55.250 180 12727.62 84.00 55146.28 88888.00 2009-06-29 18:50:55.375 180 12727.67 83.97 55146.28 88888.00 2009-06-29 18:50:55.500 180 12727.75 84.00 55146.28 88888.00 2009-06-29 18:50:55.625 180 12727.75 84.05 55146.28 88888.00 2009-06-29 18:50:55.750 180 12727.73 84.10 55146.30 88888.00 2009-06-29 18:50:55.875 180 12727.67 84.08 55146.28 88888.00 2009-06-29 18:50:56.000 180 12727.62 84.03 55146.22 88888.00 2009-06-29 18:50:56.125 180 12727.67 84.05 55146.25 88888.00 2009-06-29 18:50:56.250 180 12727.75 84.08 55146.28 88888.00 2009-06-29 18:50:56.375 180 12727.88 84.12 55146.25 88888.00 2009-06-29 18:50:56.500 180 12727.88 84.10 55146.22 88888.00 2009-06-29 18:50:56.625 180 12727.77 84.08 55146.22 88888.00 2009-06-29 18:50:56.750 180 12727.77 84.15 55146.25 88888.00 2009-06-29 18:50:56.875 180 12727.83 84.17 55146.22 88888.00 2009-06-29 18:50:57.000 180 12727.85 84.12 55146.22 88888.00 2009-06-29 18:50:57.125 180 12727.83 84.08 55146.22 88888.00 2009-06-29 18:50:57.250 180 12727.75 84.12 55146.28 88888.00 2009-06-29 18:50:57.375 180 12727.77 84.20 55146.30 88888.00 2009-06-29 18:50:57.500 180 12727.77 84.17 55146.28 88888.00 2009-06-29 18:50:57.625 180 12727.77 84.15 55146.25 88888.00 2009-06-29 18:50:57.750 180 12727.77 84.20 55146.28 88888.00 2009-06-29 18:50:57.875 180 12727.73 84.17 55146.28 88888.00 2009-06-29 18:50:58.000 180 12727.73 84.17 55146.25 88888.00 2009-06-29 18:50:58.125 180 12727.73 84.15 55146.25 88888.00 2009-06-29 18:50:58.250 180 12727.75 84.15 55146.25 88888.00 2009-06-29 18:50:58.375 180 12727.88 84.25 55146.25 88888.00 2009-06-29 18:50:58.500 180 12727.95 84.28 55146.22 88888.00 2009-06-29 18:50:58.625 180 12727.95 84.25 55146.25 88888.00 2009-06-29 18:50:58.750 180 12727.92 84.22 55146.22 88888.00 2009-06-29 18:50:58.875 180 12727.92 84.22 55146.25 88888.00 2009-06-29 18:50:59.000 180 12727.90 84.30 55146.25 88888.00 2009-06-29 18:50:59.125 180 12727.92 84.28 55146.22 88888.00 2009-06-29 18:50:59.250 180 12727.92 84.20 55146.22 88888.00 2009-06-29 18:50:59.375 180 12727.95 84.22 55146.20 88888.00 2009-06-29 18:50:59.500 180 12728.02 84.30 55146.22 88888.00 2009-06-29 18:50:59.625 180 12728.02 84.28 55146.22 88888.00 2009-06-29 18:50:59.750 180 12727.98 84.25 55146.20 88888.00 2009-06-29 18:50:59.875 180 12727.88 84.22 55146.18 88888.00 2009-06-29 18:51:00.000 180 12727.88 84.28 55146.15 88888.00 2009-06-29 18:51:00.125 180 12727.95 84.35 55146.22 88888.00 2009-06-29 18:51:00.250 180 12727.98 84.40 55146.22 88888.00 2009-06-29 18:51:00.375 180 12727.98 84.38 55146.25 88888.00 2009-06-29 18:51:00.500 180 12727.92 84.28 55146.18 88888.00 2009-06-29 18:51:00.625 180 12727.92 84.28 55146.15 88888.00 2009-06-29 18:51:00.750 180 12727.95 84.33 55146.15 88888.00 2009-06-29 18:51:00.875 180 12727.98 84.40 55146.18 88888.00 2009-06-29 18:51:01.000 180 12727.92 84.42 55146.18 88888.00 2009-06-29 18:51:01.125 180 12727.88 84.45 55146.20 88888.00 2009-06-29 18:51:01.250 180 12727.90 84.42 55146.20 88888.00 2009-06-29 18:51:01.375 180 12728.00 84.50 55146.18 88888.00 2009-06-29 18:51:01.500 180 12727.92 84.45 55146.15 88888.00 2009-06-29 18:51:01.625 180 12727.90 84.40 55146.15 88888.00 2009-06-29 18:51:01.750 180 12727.92 84.42 55146.18 88888.00 2009-06-29 18:51:01.875 180 12727.98 84.50 55146.18 88888.00 2009-06-29 18:51:02.000 180 12728.02 84.47 55146.18 88888.00 2009-06-29 18:51:02.125 180 12728.08 84.45 55146.20 88888.00 2009-06-29 18:51:02.250 180 12728.08 84.47 55146.22 88888.00 2009-06-29 18:51:02.375 180 12728.08 84.53 55146.20 88888.00 2009-06-29 18:51:02.500 180 12728.02 84.53 55146.18 88888.00 2009-06-29 18:51:02.625 180 12728.00 84.53 55146.18 88888.00 2009-06-29 18:51:02.750 180 12728.05 84.53 55146.15 88888.00 2009-06-29 18:51:02.875 180 12728.12 84.53 55146.15 88888.00 2009-06-29 18:51:03.000 180 12728.10 84.50 55146.12 88888.00 2009-06-29 18:51:03.125 180 12728.02 84.58 55146.12 88888.00 2009-06-29 18:51:03.250 180 12728.02 84.60 55146.15 88888.00 2009-06-29 18:51:03.375 180 12728.08 84.60 55146.12 88888.00 2009-06-29 18:51:03.500 180 12728.10 84.62 55146.15 88888.00 2009-06-29 18:51:03.625 180 12728.12 84.67 55146.15 88888.00 2009-06-29 18:51:03.750 180 12728.15 84.62 55146.12 88888.00 2009-06-29 18:51:03.875 180 12728.08 84.62 55146.12 88888.00 2009-06-29 18:51:04.000 180 12728.02 84.65 55146.10 88888.00 2009-06-29 18:51:04.125 180 12728.00 84.67 55146.10 88888.00 2009-06-29 18:51:04.250 180 12727.98 84.65 55146.10 88888.00 2009-06-29 18:51:04.375 180 12728.10 84.67 55146.12 88888.00 2009-06-29 18:51:04.500 180 12728.10 84.65 55146.12 88888.00 2009-06-29 18:51:04.625 180 12728.08 84.60 55146.07 88888.00 2009-06-29 18:51:04.750 180 12728.00 84.58 55146.07 88888.00 2009-06-29 18:51:04.875 180 12728.12 84.65 55146.10 88888.00 2009-06-29 18:51:05.000 180 12728.17 84.75 55146.10 88888.00 2009-06-29 18:51:05.125 180 12728.20 84.78 55146.12 88888.00 2009-06-29 18:51:05.250 180 12728.25 84.83 55146.15 88888.00 2009-06-29 18:51:05.375 180 12728.27 84.78 55146.12 88888.00 2009-06-29 18:51:05.500 180 12728.08 84.65 55146.05 88888.00 2009-06-29 18:51:05.625 180 12728.02 84.67 55146.05 88888.00 2009-06-29 18:51:05.750 180 12728.10 84.75 55146.10 88888.00 2009-06-29 18:51:05.875 180 12728.10 84.75 55146.07 88888.00 2009-06-29 18:51:06.000 180 12728.00 84.70 55146.05 88888.00 2009-06-29 18:51:06.125 180 12728.00 84.72 55146.07 88888.00 2009-06-29 18:51:06.250 180 12728.02 84.75 55146.07 88888.00 2009-06-29 18:51:06.375 180 12728.05 84.80 55146.12 88888.00 2009-06-29 18:51:06.500 180 12727.98 84.80 55146.05 88888.00 2009-06-29 18:51:06.625 180 12727.98 84.83 55146.05 88888.00 2009-06-29 18:51:06.750 180 12728.10 84.88 55146.07 88888.00 2009-06-29 18:51:06.875 180 12728.10 84.88 55146.07 88888.00 2009-06-29 18:51:07.000 180 12728.02 84.85 55146.05 88888.00 2009-06-29 18:51:07.125 180 12728.08 84.85 55146.07 88888.00 2009-06-29 18:51:07.250 180 12728.10 84.85 55146.05 88888.00 2009-06-29 18:51:07.375 180 12728.12 84.85 55146.07 88888.00 2009-06-29 18:51:07.500 180 12728.12 84.90 55146.07 88888.00 2009-06-29 18:51:07.625 180 12728.17 84.97 55146.10 88888.00 2009-06-29 18:51:07.750 180 12728.12 84.97 55146.07 88888.00 2009-06-29 18:51:07.875 180 12728.10 84.97 55146.07 88888.00 2009-06-29 18:51:08.000 180 12728.12 85.00 55146.05 88888.00 2009-06-29 18:51:08.125 180 12728.20 85.08 55146.10 88888.00 2009-06-29 18:51:08.250 180 12728.20 85.03 55146.05 88888.00 2009-06-29 18:51:08.375 180 12728.23 84.97 55146.05 88888.00 2009-06-29 18:51:08.500 180 12728.23 85.05 55146.10 88888.00 2009-06-29 18:51:08.625 180 12728.27 85.15 55146.12 88888.00 2009-06-29 18:51:08.750 180 12728.25 85.12 55146.10 88888.00 2009-06-29 18:51:08.875 180 12728.20 85.10 55146.05 88888.00 2009-06-29 18:51:09.000 180 12728.12 85.08 55146.03 88888.00 2009-06-29 18:51:09.125 180 12728.12 85.05 55146.00 88888.00 2009-06-29 18:51:09.250 180 12728.10 85.03 55146.00 88888.00 2009-06-29 18:51:09.375 180 12728.17 85.03 55146.00 88888.00 2009-06-29 18:51:09.500 180 12728.20 85.03 55146.00 88888.00 2009-06-29 18:51:09.625 180 12728.20 85.08 55146.00 88888.00 2009-06-29 18:51:09.750 180 12728.23 85.08 55146.00 88888.00 2009-06-29 18:51:09.875 180 12728.23 85.05 55146.00 88888.00 2009-06-29 18:51:10.000 180 12728.25 85.03 55145.97 88888.00 2009-06-29 18:51:10.125 180 12728.17 85.00 55146.00 88888.00 2009-06-29 18:51:10.250 180 12728.20 85.08 55146.00 88888.00 2009-06-29 18:51:10.375 180 12728.25 85.10 55145.97 88888.00 2009-06-29 18:51:10.500 180 12728.30 85.08 55145.97 88888.00 2009-06-29 18:51:10.625 180 12728.27 85.10 55145.97 88888.00 2009-06-29 18:51:10.750 180 12728.23 85.12 55145.95 88888.00 2009-06-29 18:51:10.875 180 12728.23 85.12 55145.97 88888.00 2009-06-29 18:51:11.000 180 12728.25 85.15 55146.00 88888.00 2009-06-29 18:51:11.125 180 12728.25 85.22 55146.05 88888.00 2009-06-29 18:51:11.250 180 12728.20 85.22 55146.03 88888.00 2009-06-29 18:51:11.375 180 12728.17 85.17 55145.97 88888.00 2009-06-29 18:51:11.500 180 12728.20 85.22 55146.00 88888.00 2009-06-29 18:51:11.625 180 12728.27 85.25 55146.00 88888.00 2009-06-29 18:51:11.750 180 12728.27 85.30 55146.03 88888.00 2009-06-29 18:51:11.875 180 12728.30 85.22 55146.00 88888.00 2009-06-29 18:51:12.000 180 12728.20 85.17 55145.95 88888.00 2009-06-29 18:51:12.125 180 12728.17 85.22 55145.97 88888.00 2009-06-29 18:51:12.250 180 12728.23 85.20 55146.03 88888.00 2009-06-29 18:51:12.375 180 12728.25 85.22 55145.95 88888.00 2009-06-29 18:51:12.500 180 12728.17 85.22 55145.93 88888.00 2009-06-29 18:51:12.625 180 12728.17 85.28 55145.95 88888.00 2009-06-29 18:51:12.750 180 12728.25 85.30 55145.97 88888.00 2009-06-29 18:51:12.875 180 12728.30 85.33 55145.97 88888.00 2009-06-29 18:51:13.000 180 12728.33 85.40 55146.03 88888.00 2009-06-29 18:51:13.125 180 12728.33 85.42 55146.03 88888.00 2009-06-29 18:51:13.250 180 12728.33 85.42 55146.00 88888.00 2009-06-29 18:51:13.375 180 12728.35 85.40 55145.97 88888.00 2009-06-29 18:51:13.500 180 12728.38 85.35 55145.97 88888.00 2009-06-29 18:51:13.625 180 12728.33 85.38 55145.97 88888.00 2009-06-29 18:51:13.750 180 12728.35 85.40 55146.00 88888.00 2009-06-29 18:51:13.875 180 12728.40 85.50 55146.03 88888.00 2009-06-29 18:51:14.000 180 12728.38 85.53 55146.03 88888.00 2009-06-29 18:51:14.125 180 12728.33 85.47 55145.97 88888.00 2009-06-29 18:51:14.250 180 12728.33 85.42 55145.95 88888.00 2009-06-29 18:51:14.375 180 12728.33 85.45 55145.95 88888.00 2009-06-29 18:51:14.500 180 12728.35 85.53 55145.97 88888.00 2009-06-29 18:51:14.625 180 12728.23 85.50 55145.93 88888.00 2009-06-29 18:51:14.750 180 12728.25 85.53 55145.95 88888.00 2009-06-29 18:51:14.875 180 12728.35 85.55 55145.95 88888.00 2009-06-29 18:51:15.000 180 12728.27 85.53 55145.93 88888.00 2009-06-29 18:51:15.125 180 12728.30 85.53 55145.95 88888.00 2009-06-29 18:51:15.250 180 12728.30 85.58 55145.95 88888.00 2009-06-29 18:51:15.375 180 12728.25 85.55 55145.93 88888.00 2009-06-29 18:51:15.500 180 12728.23 85.53 55145.95 88888.00 2009-06-29 18:51:15.625 180 12728.25 85.60 55145.95 88888.00 2009-06-29 18:51:15.750 180 12728.25 85.62 55145.95 88888.00 2009-06-29 18:51:15.875 180 12728.30 85.65 55145.95 88888.00 2009-06-29 18:51:16.000 180 12728.35 85.70 55145.97 88888.00 2009-06-29 18:51:16.125 180 12728.40 85.75 55145.97 88888.00 2009-06-29 18:51:16.250 180 12728.27 85.70 55145.95 88888.00 2009-06-29 18:51:16.375 180 12728.33 85.70 55145.95 88888.00 2009-06-29 18:51:16.500 180 12728.33 85.75 55145.97 88888.00 2009-06-29 18:51:16.625 180 12728.30 85.75 55145.93 88888.00 2009-06-29 18:51:16.750 180 12728.38 85.80 55145.97 88888.00 2009-06-29 18:51:16.875 180 12728.42 85.83 55145.95 88888.00 2009-06-29 18:51:17.000 180 12728.38 85.75 55145.93 88888.00 2009-06-29 18:51:17.125 180 12728.30 85.78 55145.95 88888.00 2009-06-29 18:51:17.250 180 12728.30 85.80 55145.95 88888.00 2009-06-29 18:51:17.375 180 12728.40 85.78 55145.95 88888.00 2009-06-29 18:51:17.500 180 12728.40 85.75 55145.93 88888.00 2009-06-29 18:51:17.625 180 12728.35 85.80 55145.85 88888.00 2009-06-29 18:51:17.750 180 12728.25 85.75 55145.85 88888.00 2009-06-29 18:51:17.875 180 12728.27 85.85 55145.93 88888.00 2009-06-29 18:51:18.000 180 12728.30 85.85 55145.90 88888.00 2009-06-29 18:51:18.125 180 12728.25 85.85 55145.90 88888.00 2009-06-29 18:51:18.250 180 12728.33 86.00 55145.95 88888.00 2009-06-29 18:51:18.375 180 12728.40 85.97 55145.95 88888.00 2009-06-29 18:51:18.500 180 12728.38 85.92 55145.93 88888.00 2009-06-29 18:51:18.625 180 12728.42 85.97 55145.90 88888.00 2009-06-29 18:51:18.750 180 12728.40 85.92 55145.88 88888.00 2009-06-29 18:51:18.875 180 12728.30 85.85 55145.85 88888.00 2009-06-29 18:51:19.000 180 12728.30 85.88 55145.85 88888.00 2009-06-29 18:51:19.125 180 12728.27 85.88 55145.85 88888.00 2009-06-29 18:51:19.250 180 12728.23 85.90 55145.82 88888.00 2009-06-29 18:51:19.375 180 12728.33 85.95 55145.85 88888.00 2009-06-29 18:51:19.500 180 12728.38 86.03 55145.88 88888.00 2009-06-29 18:51:19.625 180 12728.38 86.00 55145.88 88888.00 2009-06-29 18:51:19.750 180 12728.42 86.05 55145.90 88888.00 2009-06-29 18:51:19.875 180 12728.45 86.03 55145.88 88888.00 2009-06-29 18:51:20.000 180 12728.52 86.15 55145.90 88888.00 2009-06-29 18:51:20.125 180 12728.50 86.12 55145.90 88888.00 2009-06-29 18:51:20.250 180 12728.35 86.00 55145.88 88888.00 2009-06-29 18:51:20.375 180 12728.35 86.03 55145.88 88888.00 2009-06-29 18:51:20.500 180 12728.38 86.05 55145.82 88888.00 2009-06-29 18:51:20.625 180 12728.40 86.05 55145.82 88888.00 2009-06-29 18:51:20.750 180 12728.38 86.08 55145.85 88888.00 2009-06-29 18:51:20.875 180 12728.35 86.03 55145.85 88888.00 2009-06-29 18:51:21.000 180 12728.40 86.08 55145.85 88888.00 2009-06-29 18:51:21.125 180 12728.50 86.17 55145.88 88888.00 2009-06-29 18:51:21.250 180 12728.45 86.12 55145.88 88888.00 2009-06-29 18:51:21.375 180 12728.45 86.15 55145.90 88888.00 2009-06-29 18:51:21.500 180 12728.45 86.17 55145.90 88888.00 2009-06-29 18:51:21.625 180 12728.48 86.15 55145.88 88888.00 2009-06-29 18:51:21.750 180 12728.50 86.08 55145.82 88888.00 2009-06-29 18:51:21.875 180 12728.52 86.10 55145.85 88888.00 2009-06-29 18:51:22.000 180 12728.52 86.15 55145.82 88888.00 2009-06-29 18:51:22.125 180 12728.50 86.15 55145.85 88888.00 2009-06-29 18:51:22.250 180 12728.48 86.10 55145.85 88888.00 2009-06-29 18:51:22.375 180 12728.50 86.15 55145.88 88888.00 2009-06-29 18:51:22.500 180 12728.42 86.12 55145.85 88888.00 2009-06-29 18:51:22.625 180 12728.38 86.08 55145.82 88888.00 2009-06-29 18:51:22.750 180 12728.38 86.00 55145.80 88888.00 2009-06-29 18:51:22.875 180 12728.40 86.05 55145.80 88888.00 2009-06-29 18:51:23.000 180 12728.42 86.12 55145.82 88888.00 2009-06-29 18:51:23.125 180 12728.45 86.20 55145.85 88888.00 2009-06-29 18:51:23.250 180 12728.45 86.22 55145.85 88888.00 2009-06-29 18:51:23.375 180 12728.40 86.20 55145.82 88888.00 2009-06-29 18:51:23.500 180 12728.38 86.17 55145.80 88888.00 2009-06-29 18:51:23.625 180 12728.40 86.17 55145.82 88888.00 2009-06-29 18:51:23.750 180 12728.45 86.17 55145.85 88888.00 2009-06-29 18:51:23.875 180 12728.42 86.15 55145.82 88888.00 2009-06-29 18:51:24.000 180 12728.48 86.08 55145.80 88888.00 2009-06-29 18:51:24.125 180 12728.50 86.12 55145.85 88888.00 2009-06-29 18:51:24.250 180 12728.48 86.08 55145.82 88888.00 2009-06-29 18:51:24.375 180 12728.48 86.12 55145.85 88888.00 2009-06-29 18:51:24.500 180 12728.52 86.08 55145.82 88888.00 2009-06-29 18:51:24.625 180 12728.50 86.03 55145.80 88888.00 2009-06-29 18:51:24.750 180 12728.48 86.00 55145.80 88888.00 2009-06-29 18:51:24.875 180 12728.45 86.08 55145.80 88888.00 2009-06-29 18:51:25.000 180 12728.52 86.12 55145.82 88888.00 2009-06-29 18:51:25.125 180 12728.48 86.00 55145.78 88888.00 2009-06-29 18:51:25.250 180 12728.48 86.05 55145.80 88888.00 2009-06-29 18:51:25.375 180 12728.48 86.12 55145.85 88888.00 2009-06-29 18:51:25.500 180 12728.42 86.10 55145.82 88888.00 2009-06-29 18:51:25.625 180 12728.55 86.08 55145.82 88888.00 2009-06-29 18:51:25.750 180 12728.62 86.08 55145.82 88888.00 2009-06-29 18:51:25.875 180 12728.60 86.05 55145.80 88888.00 2009-06-29 18:51:26.000 180 12728.55 86.08 55145.80 88888.00 2009-06-29 18:51:26.125 180 12728.55 86.08 55145.80 88888.00 2009-06-29 18:51:26.250 180 12728.52 86.05 55145.82 88888.00 2009-06-29 18:51:26.375 180 12728.48 85.97 55145.80 88888.00 2009-06-29 18:51:26.500 180 12728.50 86.05 55145.82 88888.00 2009-06-29 18:51:26.625 180 12728.48 86.12 55145.82 88888.00 2009-06-29 18:51:26.750 180 12728.52 86.10 55145.82 88888.00 2009-06-29 18:51:26.875 180 12728.58 86.05 55145.80 88888.00 2009-06-29 18:51:27.000 180 12728.52 86.03 55145.78 88888.00 2009-06-29 18:51:27.125 180 12728.50 86.03 55145.82 88888.00 2009-06-29 18:51:27.250 180 12728.48 85.97 55145.78 88888.00 2009-06-29 18:51:27.375 180 12728.50 86.00 55145.78 88888.00 2009-06-29 18:51:27.500 180 12728.50 86.00 55145.80 88888.00 2009-06-29 18:51:27.625 180 12728.45 86.05 55145.80 88888.00 2009-06-29 18:51:27.750 180 12728.45 86.10 55145.82 88888.00 2009-06-29 18:51:27.875 180 12728.40 86.05 55145.82 88888.00 2009-06-29 18:51:28.000 180 12728.45 85.97 55145.80 88888.00 2009-06-29 18:51:28.125 180 12728.58 85.97 55145.85 88888.00 2009-06-29 18:51:28.250 180 12728.58 86.00 55145.82 88888.00 2009-06-29 18:51:28.375 180 12728.55 85.97 55145.80 88888.00 2009-06-29 18:51:28.500 180 12728.50 85.95 55145.78 88888.00 2009-06-29 18:51:28.625 180 12728.50 85.97 55145.82 88888.00 2009-06-29 18:51:28.750 180 12728.55 85.97 55145.85 88888.00 2009-06-29 18:51:28.875 180 12728.62 86.05 55145.88 88888.00 2009-06-29 18:51:29.000 180 12728.60 85.97 55145.82 88888.00 2009-06-29 18:51:29.125 180 12728.58 85.97 55145.82 88888.00 2009-06-29 18:51:29.250 180 12728.55 86.03 55145.88 88888.00 2009-06-29 18:51:29.375 180 12728.58 85.97 55145.85 88888.00 2009-06-29 18:51:29.500 180 12728.58 85.95 55145.82 88888.00 2009-06-29 18:51:29.625 180 12728.58 85.95 55145.82 88888.00 2009-06-29 18:51:29.750 180 12728.58 86.03 55145.82 88888.00 2009-06-29 18:51:29.875 180 12728.55 85.97 55145.80 88888.00 2009-06-29 18:51:30.000 180 12728.48 85.90 55145.75 88888.00 2009-06-29 18:51:30.125 180 12728.48 85.83 55145.75 88888.00 2009-06-29 18:51:30.250 180 12728.48 85.92 55145.80 88888.00 2009-06-29 18:51:30.375 180 12728.48 85.90 55145.82 88888.00 2009-06-29 18:51:30.500 180 12728.38 85.83 55145.80 88888.00 2009-06-29 18:51:30.625 180 12728.33 85.85 55145.80 88888.00 2009-06-29 18:51:30.750 180 12728.40 85.88 55145.80 88888.00 2009-06-29 18:51:30.875 180 12728.45 85.88 55145.82 88888.00 2009-06-29 18:51:31.000 180 12728.45 85.85 55145.78 88888.00 2009-06-29 18:51:31.125 180 12728.45 85.88 55145.80 88888.00 2009-06-29 18:51:31.250 180 12728.52 85.92 55145.85 88888.00 2009-06-29 18:51:31.375 180 12728.62 85.97 55145.85 88888.00 2009-06-29 18:51:31.500 180 12728.65 85.90 55145.85 88888.00 2009-06-29 18:51:31.625 180 12728.60 85.85 55145.82 88888.00 2009-06-29 18:51:31.750 180 12728.55 85.83 55145.82 88888.00 2009-06-29 18:51:31.875 180 12728.48 85.83 55145.78 88888.00 2009-06-29 18:51:32.000 180 12728.40 85.83 55145.75 88888.00 2009-06-29 18:51:32.125 180 12728.40 85.78 55145.78 88888.00 2009-06-29 18:51:32.250 180 12728.48 85.85 55145.82 88888.00 2009-06-29 18:51:32.375 180 12728.55 85.92 55145.85 88888.00 2009-06-29 18:51:32.500 180 12728.52 85.88 55145.80 88888.00 2009-06-29 18:51:32.625 180 12728.55 85.83 55145.80 88888.00 2009-06-29 18:51:32.750 180 12728.62 85.88 55145.82 88888.00 2009-06-29 18:51:32.875 180 12728.65 85.90 55145.80 88888.00 2009-06-29 18:51:33.000 180 12728.62 85.85 55145.80 88888.00 2009-06-29 18:51:33.125 180 12728.55 85.85 55145.82 88888.00 2009-06-29 18:51:33.250 180 12728.48 85.85 55145.85 88888.00 2009-06-29 18:51:33.375 180 12728.52 85.92 55145.82 88888.00 2009-06-29 18:51:33.500 180 12728.52 85.95 55145.82 88888.00 2009-06-29 18:51:33.625 180 12728.55 85.88 55145.78 88888.00 2009-06-29 18:51:33.750 180 12728.58 85.85 55145.80 88888.00 2009-06-29 18:51:33.875 180 12728.55 85.90 55145.80 88888.00 2009-06-29 18:51:34.000 180 12728.55 85.92 55145.80 88888.00 2009-06-29 18:51:34.125 180 12728.55 85.88 55145.82 88888.00 2009-06-29 18:51:34.250 180 12728.55 85.85 55145.80 88888.00 2009-06-29 18:51:34.375 180 12728.60 85.90 55145.82 88888.00 2009-06-29 18:51:34.500 180 12728.52 85.92 55145.82 88888.00 2009-06-29 18:51:34.625 180 12728.52 85.88 55145.82 88888.00 2009-06-29 18:51:34.750 180 12728.52 85.88 55145.82 88888.00 2009-06-29 18:51:34.875 180 12728.52 85.85 55145.80 88888.00 2009-06-29 18:51:35.000 180 12728.55 85.83 55145.78 88888.00 2009-06-29 18:51:35.125 180 12728.60 85.83 55145.78 88888.00 2009-06-29 18:51:35.250 180 12728.58 85.88 55145.82 88888.00 2009-06-29 18:51:35.375 180 12728.60 85.90 55145.82 88888.00 2009-06-29 18:51:35.500 180 12728.58 85.88 55145.80 88888.00 2009-06-29 18:51:35.625 180 12728.55 85.83 55145.80 88888.00 2009-06-29 18:51:35.750 180 12728.58 85.88 55145.82 88888.00 2009-06-29 18:51:35.875 180 12728.58 85.90 55145.80 88888.00 2009-06-29 18:51:36.000 180 12728.65 85.92 55145.82 88888.00 2009-06-29 18:51:36.125 180 12728.65 85.95 55145.85 88888.00 2009-06-29 18:51:36.250 180 12728.60 85.90 55145.82 88888.00 2009-06-29 18:51:36.375 180 12728.70 85.95 55145.88 88888.00 2009-06-29 18:51:36.500 180 12728.70 85.97 55145.85 88888.00 2009-06-29 18:51:36.625 180 12728.58 85.92 55145.82 88888.00 2009-06-29 18:51:36.750 180 12728.50 85.85 55145.80 88888.00 2009-06-29 18:51:36.875 180 12728.55 85.88 55145.80 88888.00 2009-06-29 18:51:37.000 180 12728.58 85.88 55145.80 88888.00 2009-06-29 18:51:37.125 180 12728.62 85.85 55145.82 88888.00 2009-06-29 18:51:37.250 180 12728.58 85.88 55145.82 88888.00 2009-06-29 18:51:37.375 180 12728.60 85.83 55145.80 88888.00 2009-06-29 18:51:37.500 180 12728.50 85.75 55145.78 88888.00 2009-06-29 18:51:37.625 180 12728.52 85.80 55145.80 88888.00 2009-06-29 18:51:37.750 180 12728.60 85.90 55145.85 88888.00 2009-06-29 18:51:37.875 180 12728.60 85.95 55145.82 88888.00 2009-06-29 18:51:38.000 180 12728.50 85.88 55145.78 88888.00 2009-06-29 18:51:38.125 180 12728.50 85.83 55145.78 88888.00 2009-06-29 18:51:38.250 180 12728.48 85.80 55145.78 88888.00 2009-06-29 18:51:38.375 180 12728.58 85.85 55145.80 88888.00 2009-06-29 18:51:38.500 180 12728.62 85.95 55145.85 88888.00 2009-06-29 18:51:38.625 180 12728.58 85.92 55145.85 88888.00 2009-06-29 18:51:38.750 180 12728.55 85.92 55145.82 88888.00 2009-06-29 18:51:38.875 180 12728.52 85.90 55145.82 88888.00 2009-06-29 18:51:39.000 180 12728.55 86.00 55145.85 88888.00 2009-06-29 18:51:39.125 180 12728.58 86.00 55145.88 88888.00 2009-06-29 18:51:39.250 180 12728.55 85.90 55145.82 88888.00 2009-06-29 18:51:39.375 180 12728.50 85.90 55145.80 88888.00 2009-06-29 18:51:39.500 180 12728.48 85.92 55145.82 88888.00 2009-06-29 18:51:39.625 180 12728.48 85.88 55145.82 88888.00 2009-06-29 18:51:39.750 180 12728.58 86.00 55145.85 88888.00 2009-06-29 18:51:39.875 180 12728.58 85.95 55145.88 88888.00 2009-06-29 18:51:40.000 180 12728.48 85.95 55145.85 88888.00 2009-06-29 18:51:40.125 180 12728.48 85.92 55145.80 88888.00 2009-06-29 18:51:40.250 180 12728.42 85.92 55145.85 88888.00 2009-06-29 18:51:40.375 180 12728.42 86.00 55145.88 88888.00 2009-06-29 18:51:40.500 180 12728.40 85.95 55145.88 88888.00 2009-06-29 18:51:40.625 180 12728.42 85.90 55145.85 88888.00 2009-06-29 18:51:40.750 180 12728.50 85.95 55145.88 88888.00 2009-06-29 18:51:40.875 180 12728.42 85.88 55145.82 88888.00 2009-06-29 18:51:41.000 180 12728.35 85.88 55145.80 88888.00 2009-06-29 18:51:41.125 180 12728.40 85.97 55145.85 88888.00 2009-06-29 18:51:41.250 180 12728.42 85.92 55145.88 88888.00 2009-06-29 18:51:41.375 180 12728.40 85.85 55145.82 88888.00 2009-06-29 18:51:41.500 180 12728.42 85.85 55145.80 88888.00 2009-06-29 18:51:41.625 180 12728.45 85.88 55145.85 88888.00 2009-06-29 18:51:41.750 180 12728.52 85.90 55145.85 88888.00 2009-06-29 18:51:41.875 180 12728.48 85.88 55145.82 88888.00 2009-06-29 18:51:42.000 180 12728.40 85.88 55145.85 88888.00 2009-06-29 18:51:42.125 180 12728.35 85.92 55145.85 88888.00 2009-06-29 18:51:42.250 180 12728.30 85.88 55145.88 88888.00 2009-06-29 18:51:42.375 180 12728.33 85.88 55145.88 88888.00 2009-06-29 18:51:42.500 180 12728.38 85.97 55145.90 88888.00 2009-06-29 18:51:42.625 180 12728.45 86.00 55145.93 88888.00 2009-06-29 18:51:42.750 180 12728.42 85.92 55145.90 88888.00 2009-06-29 18:51:42.875 180 12728.30 85.88 55145.90 88888.00 2009-06-29 18:51:43.000 180 12728.23 85.85 55145.85 88888.00 2009-06-29 18:51:43.125 180 12728.17 85.85 55145.82 88888.00 2009-06-29 18:51:43.250 180 12728.25 85.92 55145.85 88888.00 2009-06-29 18:51:43.375 180 12728.27 85.92 55145.88 88888.00 2009-06-29 18:51:43.500 180 12728.23 85.90 55145.88 88888.00 2009-06-29 18:51:43.625 180 12728.25 85.90 55145.90 88888.00 2009-06-29 18:51:43.750 180 12728.30 85.90 55145.90 88888.00 2009-06-29 18:51:43.875 180 12728.33 85.92 55145.88 88888.00 2009-06-29 18:51:44.000 180 12728.35 85.95 55145.90 88888.00 2009-06-29 18:51:44.125 180 12728.38 86.00 55145.88 88888.00 2009-06-29 18:51:44.250 180 12728.38 86.05 55145.90 88888.00 2009-06-29 18:51:44.375 180 12728.42 86.03 55145.97 88888.00 2009-06-29 18:51:44.500 180 12728.35 86.00 55145.95 88888.00 2009-06-29 18:51:44.625 180 12728.33 86.03 55145.95 88888.00 2009-06-29 18:51:44.750 180 12728.30 85.95 55145.93 88888.00 2009-06-29 18:51:44.875 180 12728.20 85.85 55145.85 88888.00 2009-06-29 18:51:45.000 180 12728.15 85.83 55145.85 88888.00 2009-06-29 18:51:45.125 180 12728.15 85.92 55145.88 88888.00 2009-06-29 18:51:45.250 180 12728.10 85.92 55145.88 88888.00 2009-06-29 18:51:45.375 180 12728.15 85.90 55145.88 88888.00 2009-06-29 18:51:45.500 180 12728.20 85.92 55145.88 88888.00 2009-06-29 18:51:45.625 180 12728.17 85.97 55145.90 88888.00 2009-06-29 18:51:45.750 180 12728.12 86.03 55145.93 88888.00 2009-06-29 18:51:45.875 180 12728.08 86.00 55145.93 88888.00 2009-06-29 18:51:46.000 180 12728.02 85.92 55145.90 88888.00 2009-06-29 18:51:46.125 180 12728.00 85.88 55145.88 88888.00 2009-06-29 18:51:46.250 180 12727.98 85.92 55145.90 88888.00 2009-06-29 18:51:46.375 180 12728.00 85.97 55145.90 88888.00 2009-06-29 18:51:46.500 180 12728.02 86.00 55145.90 88888.00 2009-06-29 18:51:46.625 180 12728.05 86.00 55145.90 88888.00 2009-06-29 18:51:46.750 180 12728.00 86.00 55145.93 88888.00 2009-06-29 18:51:46.875 180 12728.02 86.08 55145.95 88888.00 2009-06-29 18:51:47.000 180 12728.10 86.08 55145.93 88888.00 2009-06-29 18:51:47.125 180 12728.05 86.05 55145.93 88888.00 2009-06-29 18:51:47.250 180 12728.00 86.08 55145.93 88888.00 2009-06-29 18:51:47.375 180 12728.05 86.10 55145.95 88888.00 2009-06-29 18:51:47.500 180 12728.10 86.17 55145.97 88888.00 2009-06-29 18:51:47.625 180 12728.05 86.17 55145.95 88888.00 2009-06-29 18:51:47.750 180 12727.98 86.12 55145.95 88888.00 2009-06-29 18:51:47.875 180 12728.00 86.17 55145.95 88888.00 2009-06-29 18:51:48.000 180 12728.00 86.10 55145.93 88888.00 2009-06-29 18:51:48.125 180 12727.98 86.15 55145.93 88888.00 2009-06-29 18:51:48.250 180 12727.95 86.25 55145.95 88888.00 2009-06-29 18:51:48.375 180 12728.00 86.17 55145.93 88888.00 2009-06-29 18:51:48.500 180 12727.95 86.08 55145.93 88888.00 2009-06-29 18:51:48.625 180 12727.92 86.05 55145.90 88888.00 2009-06-29 18:51:48.750 180 12727.88 86.10 55145.90 88888.00 2009-06-29 18:51:48.875 180 12727.88 86.15 55145.95 88888.00 2009-06-29 18:51:49.000 180 12727.95 86.25 55145.97 88888.00 2009-06-29 18:51:49.125 180 12727.92 86.15 55145.95 88888.00 2009-06-29 18:51:49.250 180 12727.90 86.10 55145.95 88888.00 2009-06-29 18:51:49.375 180 12727.95 86.20 55145.97 88888.00 2009-06-29 18:51:49.500 180 12727.95 86.25 55145.97 88888.00 2009-06-29 18:51:49.625 180 12727.88 86.20 55145.95 88888.00 2009-06-29 18:51:49.750 180 12727.85 86.20 55145.95 88888.00 2009-06-29 18:51:49.875 180 12727.92 86.20 55145.97 88888.00 2009-06-29 18:51:50.000 180 12727.95 86.17 55145.95 88888.00 2009-06-29 18:51:50.125 180 12727.92 86.25 55145.95 88888.00 2009-06-29 18:51:50.250 180 12727.95 86.22 55145.95 88888.00 2009-06-29 18:51:50.375 180 12727.92 86.25 55145.93 88888.00 2009-06-29 18:51:50.500 180 12727.83 86.22 55145.90 88888.00 2009-06-29 18:51:50.625 180 12727.75 86.22 55145.93 88888.00 2009-06-29 18:51:50.750 180 12727.85 86.30 55145.95 88888.00 2009-06-29 18:51:50.875 180 12727.92 86.35 55145.97 88888.00 2009-06-29 18:51:51.000 180 12727.90 86.35 55145.97 88888.00 2009-06-29 18:51:51.125 180 12727.90 86.38 55146.00 88888.00 2009-06-29 18:51:51.250 180 12727.85 86.38 55146.00 88888.00 2009-06-29 18:51:51.375 180 12727.77 86.35 55146.00 88888.00 2009-06-29 18:51:51.500 180 12727.83 86.38 55146.00 88888.00 2009-06-29 18:51:51.625 180 12727.90 86.40 55145.97 88888.00 2009-06-29 18:51:51.750 180 12727.85 86.38 55145.97 88888.00 2009-06-29 18:51:51.875 180 12727.80 86.40 55145.95 88888.00 2009-06-29 18:51:52.000 180 12727.83 86.45 55146.05 88888.00 2009-06-29 18:51:52.125 180 12727.80 86.42 55146.03 88888.00 2009-06-29 18:51:52.250 180 12727.80 86.45 55146.03 88888.00 2009-06-29 18:51:52.375 180 12727.80 86.40 55146.00 88888.00 2009-06-29 18:51:52.500 180 12727.75 86.42 55146.00 88888.00 2009-06-29 18:51:52.625 180 12727.77 86.40 55146.00 88888.00 2009-06-29 18:51:52.750 180 12727.77 86.40 55145.97 88888.00 2009-06-29 18:51:52.875 180 12727.80 86.47 55146.00 88888.00 2009-06-29 18:51:53.000 180 12727.70 86.47 55146.03 88888.00 2009-06-29 18:51:53.125 180 12727.75 86.42 55145.97 88888.00 2009-06-29 18:51:53.250 180 12727.75 86.40 55145.95 88888.00 2009-06-29 18:51:53.375 180 12727.77 86.42 55145.95 88888.00 2009-06-29 18:51:53.500 180 12727.75 86.38 55145.97 88888.00 2009-06-29 18:51:53.625 180 12727.80 86.50 55146.03 88888.00 2009-06-29 18:51:53.750 180 12727.88 86.58 55146.05 88888.00 2009-06-29 18:51:53.875 180 12727.88 86.53 55146.03 88888.00 2009-06-29 18:51:54.000 180 12727.80 86.47 55145.97 88888.00 2009-06-29 18:51:54.125 180 12727.73 86.53 55145.97 88888.00 2009-06-29 18:51:54.250 180 12727.75 86.55 55146.05 88888.00 2009-06-29 18:51:54.375 180 12727.77 86.55 55146.05 88888.00 2009-06-29 18:51:54.500 180 12727.75 86.55 55146.03 88888.00 2009-06-29 18:51:54.625 180 12727.73 86.50 55145.97 88888.00 2009-06-29 18:51:54.750 180 12727.75 86.53 55145.97 88888.00 2009-06-29 18:51:54.875 180 12727.77 86.58 55145.97 88888.00 2009-06-29 18:51:55.000 180 12727.80 86.62 55145.97 88888.00 2009-06-29 18:51:55.125 180 12727.75 86.55 55145.95 88888.00 2009-06-29 18:51:55.250 180 12727.62 86.50 55145.95 88888.00 2009-06-29 18:51:55.375 180 12727.70 86.60 55146.00 88888.00 2009-06-29 18:51:55.500 180 12727.83 86.65 55145.97 88888.00 2009-06-29 18:51:55.625 180 12727.77 86.65 55145.95 88888.00 2009-06-29 18:51:55.750 180 12727.77 86.62 55145.95 88888.00 2009-06-29 18:51:55.875 180 12727.77 86.62 55146.00 88888.00 2009-06-29 18:51:56.000 180 12727.77 86.65 55146.00 88888.00 2009-06-29 18:51:56.125 180 12727.75 86.67 55146.00 88888.00 2009-06-29 18:51:56.250 180 12727.73 86.65 55146.00 88888.00 2009-06-29 18:51:56.375 180 12727.77 86.62 55146.03 88888.00 2009-06-29 18:51:56.500 180 12727.80 86.65 55146.00 88888.00 2009-06-29 18:51:56.625 180 12727.83 86.67 55146.03 88888.00 2009-06-29 18:51:56.750 180 12727.80 86.70 55146.05 88888.00 2009-06-29 18:51:56.875 180 12727.85 86.65 55146.05 88888.00 2009-06-29 18:51:57.000 180 12727.85 86.60 55145.97 88888.00 2009-06-29 18:51:57.125 180 12727.85 86.58 55146.00 88888.00 2009-06-29 18:51:57.250 180 12727.85 86.62 55146.00 88888.00 2009-06-29 18:51:57.375 180 12727.85 86.70 55146.00 88888.00 2009-06-29 18:51:57.500 180 12727.77 86.70 55146.00 88888.00 2009-06-29 18:51:57.625 180 12727.67 86.62 55145.97 88888.00 2009-06-29 18:51:57.750 180 12727.62 86.65 55146.03 88888.00 2009-06-29 18:51:57.875 180 12727.65 86.62 55146.00 88888.00 2009-06-29 18:51:58.000 180 12727.73 86.67 55146.03 88888.00 2009-06-29 18:51:58.125 180 12727.80 86.67 55145.97 88888.00 2009-06-29 18:51:58.250 180 12727.77 86.65 55146.00 88888.00 2009-06-29 18:51:58.375 180 12727.77 86.72 55146.03 88888.00 2009-06-29 18:51:58.500 180 12727.77 86.80 55146.05 88888.00 2009-06-29 18:51:58.625 180 12727.75 86.78 55146.00 88888.00 2009-06-29 18:51:58.750 180 12727.67 86.65 55145.97 88888.00 2009-06-29 18:51:58.875 180 12727.73 86.78 55146.03 88888.00 2009-06-29 18:51:59.000 180 12727.75 86.83 55146.05 88888.00 2009-06-29 18:51:59.125 180 12727.75 86.83 55146.05 88888.00 2009-06-29 18:51:59.250 180 12727.75 86.83 55146.05 88888.00 2009-06-29 18:51:59.375 180 12727.73 86.83 55146.05 88888.00 2009-06-29 18:51:59.500 180 12727.60 86.80 55146.07 88888.00 2009-06-29 18:51:59.625 180 12727.58 86.80 55146.07 88888.00 2009-06-29 18:51:59.750 180 12727.65 86.88 55146.07 88888.00 2009-06-29 18:51:59.875 180 12727.67 86.90 55146.07 88888.00 2009-06-29 18:52:00.000 180 12727.73 86.85 55146.07 88888.00 2009-06-29 18:52:00.125 180 12727.70 86.83 55146.05 88888.00 2009-06-29 18:52:00.250 180 12727.62 86.80 55146.03 88888.00 2009-06-29 18:52:00.375 180 12727.65 86.83 55146.05 88888.00 2009-06-29 18:52:00.500 180 12727.67 86.90 55146.07 88888.00 2009-06-29 18:52:00.625 180 12727.67 86.88 55146.05 88888.00 2009-06-29 18:52:00.750 180 12727.62 86.83 55146.05 88888.00 2009-06-29 18:52:00.875 180 12727.62 86.85 55146.00 88888.00 2009-06-29 18:52:01.000 180 12727.65 86.88 55146.03 88888.00 2009-06-29 18:52:01.125 180 12727.67 86.90 55146.05 88888.00 2009-06-29 18:52:01.250 180 12727.67 86.88 55146.05 88888.00 2009-06-29 18:52:01.375 180 12727.62 86.85 55146.05 88888.00 2009-06-29 18:52:01.500 180 12727.58 86.85 55146.00 88888.00 2009-06-29 18:52:01.625 180 12727.58 86.88 55146.03 88888.00 2009-06-29 18:52:01.750 180 12727.60 86.88 55146.05 88888.00 2009-06-29 18:52:01.875 180 12727.60 86.88 55146.07 88888.00 2009-06-29 18:52:02.000 180 12727.55 86.88 55146.05 88888.00 2009-06-29 18:52:02.125 180 12727.48 86.83 55146.05 88888.00 2009-06-29 18:52:02.250 180 12727.50 86.88 55146.07 88888.00 2009-06-29 18:52:02.375 180 12727.60 86.92 55146.05 88888.00 2009-06-29 18:52:02.500 180 12727.55 86.85 55146.00 88888.00 2009-06-29 18:52:02.625 180 12727.50 86.85 55146.05 88888.00 2009-06-29 18:52:02.750 180 12727.45 86.85 55146.03 88888.00 2009-06-29 18:52:02.875 180 12727.42 86.83 55146.05 88888.00 2009-06-29 18:52:03.000 180 12727.50 86.92 55146.05 88888.00 2009-06-29 18:52:03.125 180 12727.62 87.00 55146.10 88888.00 2009-06-29 18:52:03.250 180 12727.58 86.97 55146.07 88888.00 2009-06-29 18:52:03.375 180 12727.58 86.97 55146.07 88888.00 2009-06-29 18:52:03.500 180 12727.62 86.92 55146.05 88888.00 2009-06-29 18:52:03.625 180 12727.65 86.95 55146.05 88888.00 2009-06-29 18:52:03.750 180 12727.60 86.97 55146.07 88888.00 2009-06-29 18:52:03.875 180 12727.50 86.90 55146.07 88888.00 2009-06-29 18:52:04.000 180 12727.52 86.95 55146.07 88888.00 2009-06-29 18:52:04.125 180 12727.55 87.05 55146.07 88888.00 2009-06-29 18:52:04.250 180 12727.52 86.97 55146.05 88888.00 2009-06-29 18:52:04.375 180 12727.58 86.97 55146.05 88888.00 2009-06-29 18:52:04.500 180 12727.58 86.95 55146.05 88888.00 2009-06-29 18:52:04.625 180 12727.55 86.95 55146.05 88888.00 2009-06-29 18:52:04.750 180 12727.55 86.97 55146.05 88888.00 2009-06-29 18:52:04.875 180 12727.62 87.03 55146.07 88888.00 2009-06-29 18:52:05.000 180 12727.58 87.08 55146.07 88888.00 2009-06-29 18:52:05.125 180 12727.48 87.03 55146.05 88888.00 2009-06-29 18:52:05.250 180 12727.52 86.95 55146.03 88888.00 2009-06-29 18:52:05.375 180 12727.50 86.95 55146.03 88888.00 2009-06-29 18:52:05.500 180 12727.40 86.90 55146.00 88888.00 2009-06-29 18:52:05.625 180 12727.40 86.97 55146.00 88888.00 2009-06-29 18:52:05.750 180 12727.50 87.03 55146.00 88888.00 2009-06-29 18:52:05.875 180 12727.58 87.00 55146.03 88888.00 2009-06-29 18:52:06.000 180 12727.52 87.03 55146.03 88888.00 2009-06-29 18:52:06.125 180 12727.48 87.08 55146.05 88888.00 2009-06-29 18:52:06.250 180 12727.45 87.03 55146.05 88888.00 2009-06-29 18:52:06.375 180 12727.48 86.97 55146.00 88888.00 2009-06-29 18:52:06.500 180 12727.58 86.97 55146.00 88888.00 2009-06-29 18:52:06.625 180 12727.58 87.03 55146.03 88888.00 2009-06-29 18:52:06.750 180 12727.60 87.10 55146.05 88888.00 2009-06-29 18:52:06.875 180 12727.55 87.05 55146.05 88888.00 2009-06-29 18:52:07.000 180 12727.58 87.03 55146.03 88888.00 2009-06-29 18:52:07.125 180 12727.58 87.05 55146.05 88888.00 2009-06-29 18:52:07.250 180 12727.50 86.92 55146.03 88888.00 2009-06-29 18:52:07.375 180 12727.45 86.95 55146.00 88888.00 2009-06-29 18:52:07.500 180 12727.52 87.08 55146.03 88888.00 2009-06-29 18:52:07.625 180 12727.60 87.05 55146.05 88888.00 2009-06-29 18:52:07.750 180 12727.58 87.05 55146.05 88888.00 2009-06-29 18:52:07.875 180 12727.58 87.03 55146.03 88888.00 2009-06-29 18:52:08.000 180 12727.50 87.00 55146.00 88888.00 2009-06-29 18:52:08.125 180 12727.48 87.03 55146.00 88888.00 2009-06-29 18:52:08.250 180 12727.45 87.03 55146.00 88888.00 2009-06-29 18:52:08.375 180 12727.50 87.00 55145.97 88888.00 2009-06-29 18:52:08.500 180 12727.58 87.08 55146.03 88888.00 2009-06-29 18:52:08.625 180 12727.60 87.15 55146.05 88888.00 2009-06-29 18:52:08.750 180 12727.55 87.15 55146.03 88888.00 2009-06-29 18:52:08.875 180 12727.55 87.17 55146.03 88888.00 2009-06-29 18:52:09.000 180 12727.60 87.17 55146.05 88888.00 2009-06-29 18:52:09.125 180 12727.62 87.15 55146.05 88888.00 2009-06-29 18:52:09.250 180 12727.55 87.12 55146.00 88888.00 2009-06-29 18:52:09.375 180 12727.50 87.10 55146.03 88888.00 2009-06-29 18:52:09.500 180 12727.55 87.12 55146.03 88888.00 2009-06-29 18:52:09.625 180 12727.62 87.12 55146.03 88888.00 2009-06-29 18:52:09.750 180 12727.60 87.17 55146.00 88888.00 2009-06-29 18:52:09.875 180 12727.58 87.12 55145.97 88888.00 2009-06-29 18:52:10.000 180 12727.55 87.15 55145.97 88888.00 2009-06-29 18:52:10.125 180 12727.62 87.15 55146.00 88888.00 2009-06-29 18:52:10.250 180 12727.55 87.12 55146.00 88888.00 2009-06-29 18:52:10.375 180 12727.58 87.17 55146.00 88888.00 2009-06-29 18:52:10.500 180 12727.60 87.20 55146.00 88888.00 2009-06-29 18:52:10.625 180 12727.65 87.25 55146.00 88888.00 2009-06-29 18:52:10.750 180 12727.65 87.15 55145.95 88888.00 2009-06-29 18:52:10.875 180 12727.58 87.08 55145.90 88888.00 2009-06-29 18:52:11.000 180 12727.58 87.15 55145.95 88888.00 2009-06-29 18:52:11.125 180 12727.65 87.25 55145.97 88888.00 2009-06-29 18:52:11.250 180 12727.58 87.20 55145.95 88888.00 2009-06-29 18:52:11.375 180 12727.58 87.10 55145.93 88888.00 2009-06-29 18:52:11.500 180 12727.65 87.12 55145.95 88888.00 2009-06-29 18:52:11.625 180 12727.70 87.12 55145.95 88888.00 2009-06-29 18:52:11.750 180 12727.67 87.20 55145.97 88888.00 2009-06-29 18:52:11.875 180 12727.73 87.20 55145.95 88888.00 2009-06-29 18:52:12.000 180 12727.75 87.12 55145.93 88888.00 2009-06-29 18:52:12.125 180 12727.75 87.22 55145.95 88888.00 2009-06-29 18:52:12.250 180 12727.77 87.20 55145.95 88888.00 2009-06-29 18:52:12.375 180 12727.77 87.15 55145.93 88888.00 2009-06-29 18:52:12.500 180 12727.77 87.17 55145.95 88888.00 2009-06-29 18:52:12.625 180 12727.80 87.22 55145.95 88888.00 2009-06-29 18:52:12.750 180 12727.83 87.20 55145.95 88888.00 2009-06-29 18:52:12.875 180 12727.70 87.20 55145.95 88888.00 2009-06-29 18:52:13.000 180 12727.70 87.20 55145.90 88888.00 2009-06-29 18:52:13.125 180 12727.77 87.25 55145.97 88888.00 2009-06-29 18:52:13.250 180 12727.75 87.22 55145.95 88888.00 2009-06-29 18:52:13.375 180 12727.80 87.20 55145.95 88888.00 2009-06-29 18:52:13.500 180 12727.83 87.17 55145.90 88888.00 2009-06-29 18:52:13.625 180 12727.90 87.20 55145.90 88888.00 2009-06-29 18:52:13.750 180 12727.92 87.22 55145.93 88888.00 2009-06-29 18:52:13.875 180 12727.92 87.25 55145.90 88888.00 2009-06-29 18:52:14.000 180 12727.92 87.20 55145.88 88888.00 2009-06-29 18:52:14.125 180 12727.90 87.17 55145.93 88888.00 2009-06-29 18:52:14.250 180 12727.92 87.20 55145.95 88888.00 2009-06-29 18:52:14.375 180 12727.95 87.22 55145.95 88888.00 2009-06-29 18:52:14.500 180 12727.98 87.25 55145.93 88888.00 2009-06-29 18:52:14.625 180 12728.00 87.28 55145.95 88888.00 2009-06-29 18:52:14.750 180 12727.95 87.25 55145.93 88888.00 2009-06-29 18:52:14.875 180 12727.95 87.25 55145.93 88888.00 2009-06-29 18:52:15.000 180 12727.95 87.25 55145.90 88888.00 2009-06-29 18:52:15.125 180 12727.92 87.25 55145.93 88888.00 2009-06-29 18:52:15.250 180 12727.98 87.22 55145.95 88888.00 2009-06-29 18:52:15.375 180 12728.08 87.25 55145.95 88888.00 2009-06-29 18:52:15.500 180 12728.05 87.22 55145.90 88888.00 2009-06-29 18:52:15.625 180 12728.02 87.22 55145.90 88888.00 2009-06-29 18:52:15.750 180 12728.02 87.25 55145.93 88888.00 2009-06-29 18:52:15.875 180 12728.10 87.25 55145.95 88888.00 2009-06-29 18:52:16.000 180 12728.12 87.20 55145.93 88888.00 2009-06-29 18:52:16.125 180 12728.08 87.17 55145.90 88888.00 2009-06-29 18:52:16.250 180 12727.98 87.22 55145.93 88888.00 2009-06-29 18:52:16.375 180 12727.90 87.20 55145.93 88888.00 2009-06-29 18:52:16.500 180 12727.88 87.20 55145.90 88888.00 2009-06-29 18:52:16.625 180 12727.92 87.22 55145.93 88888.00 2009-06-29 18:52:16.750 180 12728.00 87.28 55145.95 88888.00 2009-06-29 18:52:16.875 180 12728.02 87.22 55145.95 88888.00 2009-06-29 18:52:17.000 180 12728.00 87.20 55145.93 88888.00 2009-06-29 18:52:17.125 180 12727.95 87.20 55145.93 88888.00 2009-06-29 18:52:17.250 180 12727.95 87.17 55145.95 88888.00 2009-06-29 18:52:17.375 180 12728.02 87.20 55145.97 88888.00 2009-06-29 18:52:17.500 180 12728.02 87.25 55145.95 88888.00 2009-06-29 18:52:17.625 180 12728.05 87.22 55145.95 88888.00 2009-06-29 18:52:17.750 180 12728.02 87.17 55145.93 88888.00 2009-06-29 18:52:17.875 180 12728.08 87.20 55145.95 88888.00 2009-06-29 18:52:18.000 180 12728.08 87.20 55145.95 88888.00 2009-06-29 18:52:18.125 180 12728.02 87.17 55145.93 88888.00 2009-06-29 18:52:18.250 180 12728.00 87.22 55145.97 88888.00 2009-06-29 18:52:18.375 180 12728.02 87.20 55145.95 88888.00 2009-06-29 18:52:18.500 180 12727.95 87.15 55145.90 88888.00 2009-06-29 18:52:18.625 180 12728.00 87.20 55145.93 88888.00 2009-06-29 18:52:18.750 180 12727.98 87.17 55145.93 88888.00 2009-06-29 18:52:18.875 180 12727.98 87.12 55145.93 88888.00 2009-06-29 18:52:19.000 180 12728.00 87.15 55145.93 88888.00 2009-06-29 18:52:19.125 180 12728.05 87.17 55145.95 88888.00 2009-06-29 18:52:19.250 180 12728.00 87.15 55145.95 88888.00 2009-06-29 18:52:19.375 180 12728.08 87.20 55145.97 88888.00 2009-06-29 18:52:19.500 180 12728.17 87.25 55145.97 88888.00 2009-06-29 18:52:19.625 180 12728.15 87.22 55145.95 88888.00 2009-06-29 18:52:19.750 180 12728.08 87.22 55145.95 88888.00 2009-06-29 18:52:19.875 180 12728.05 87.12 55145.93 88888.00 2009-06-29 18:52:20.000 180 12728.12 87.12 55145.88 88888.00 2009-06-29 18:52:20.125 180 12728.17 87.15 55145.90 88888.00 2009-06-29 18:52:20.250 180 12728.10 87.05 55145.93 88888.00 2009-06-29 18:52:20.375 180 12728.10 87.10 55145.93 88888.00 2009-06-29 18:52:20.500 180 12728.15 87.10 55145.88 88888.00 2009-06-29 18:52:20.625 180 12728.20 87.12 55145.88 88888.00 2009-06-29 18:52:20.750 180 12728.10 87.10 55145.90 88888.00 2009-06-29 18:52:20.875 180 12728.05 87.10 55145.90 88888.00 2009-06-29 18:52:21.000 180 12728.08 87.15 55145.90 88888.00 2009-06-29 18:52:21.125 180 12728.12 87.12 55145.90 88888.00 2009-06-29 18:52:21.250 180 12728.12 87.10 55145.90 88888.00 2009-06-29 18:52:21.375 180 12728.12 87.03 55145.90 88888.00 2009-06-29 18:52:21.500 180 12728.05 87.03 55145.88 88888.00 2009-06-29 18:52:21.625 180 12728.05 87.05 55145.88 88888.00 2009-06-29 18:52:21.750 180 12728.10 87.10 55145.90 88888.00 2009-06-29 18:52:21.875 180 12728.10 87.03 55145.90 88888.00 2009-06-29 18:52:22.000 180 12728.10 87.03 55145.85 88888.00 2009-06-29 18:52:22.125 180 12728.05 87.05 55145.85 88888.00 2009-06-29 18:52:22.250 180 12728.10 87.10 55145.90 88888.00 2009-06-29 18:52:22.375 180 12728.15 87.08 55145.88 88888.00 2009-06-29 18:52:22.500 180 12728.17 87.08 55145.90 88888.00 2009-06-29 18:52:22.625 180 12728.15 87.08 55145.90 88888.00 2009-06-29 18:52:22.750 180 12728.05 87.03 55145.88 88888.00 2009-06-29 18:52:22.875 180 12728.05 87.03 55145.88 88888.00 2009-06-29 18:52:23.000 180 12728.17 87.10 55145.90 88888.00 2009-06-29 18:52:23.125 180 12728.25 87.10 55145.90 88888.00 2009-06-29 18:52:23.250 180 12728.17 87.00 55145.90 88888.00 2009-06-29 18:52:23.375 180 12728.15 87.03 55145.93 88888.00 2009-06-29 18:52:23.500 180 12728.10 87.03 55145.90 88888.00 2009-06-29 18:52:23.625 180 12728.12 86.95 55145.88 88888.00 2009-06-29 18:52:23.750 180 12728.17 87.00 55145.90 88888.00 2009-06-29 18:52:23.875 180 12728.15 86.97 55145.88 88888.00 2009-06-29 18:52:24.000 180 12728.17 87.00 55145.88 88888.00 2009-06-29 18:52:24.125 180 12728.23 87.08 55145.95 88888.00 2009-06-29 18:52:24.250 180 12728.17 87.08 55145.93 88888.00 2009-06-29 18:52:24.375 180 12728.20 87.08 55145.90 88888.00 2009-06-29 18:52:24.500 180 12728.15 87.05 55145.90 88888.00 2009-06-29 18:52:24.625 180 12728.12 87.05 55145.93 88888.00 2009-06-29 18:52:24.750 180 12728.08 87.03 55145.88 88888.00 2009-06-29 18:52:24.875 180 12728.08 87.03 55145.90 88888.00 2009-06-29 18:52:25.000 180 12728.05 87.00 55145.85 88888.00 2009-06-29 18:52:25.125 180 12728.05 87.08 55145.88 88888.00 2009-06-29 18:52:25.250 180 12728.05 87.03 55145.90 88888.00 2009-06-29 18:52:25.375 180 12728.10 87.08 55145.90 88888.00 2009-06-29 18:52:25.500 180 12728.10 87.05 55145.88 88888.00 2009-06-29 18:52:25.625 180 12728.05 87.08 55145.90 88888.00 2009-06-29 18:52:25.750 180 12728.08 87.08 55145.88 88888.00 2009-06-29 18:52:25.875 180 12728.00 86.95 55145.85 88888.00 2009-06-29 18:52:26.000 180 12728.02 86.97 55145.85 88888.00 2009-06-29 18:52:26.125 180 12728.00 87.00 55145.85 88888.00 2009-06-29 18:52:26.250 180 12728.00 87.03 55145.88 88888.00 2009-06-29 18:52:26.375 180 12728.12 87.05 55145.90 88888.00 2009-06-29 18:52:26.500 180 12728.15 87.05 55145.88 88888.00 2009-06-29 18:52:26.625 180 12728.17 87.08 55145.88 88888.00 2009-06-29 18:52:26.750 180 12728.25 87.12 55145.93 88888.00 2009-06-29 18:52:26.875 180 12728.25 87.10 55145.93 88888.00 2009-06-29 18:52:27.000 180 12728.17 87.08 55145.90 88888.00 2009-06-29 18:52:27.125 180 12728.20 87.00 55145.85 88888.00 2009-06-29 18:52:27.250 180 12728.25 87.08 55145.93 88888.00 2009-06-29 18:52:27.375 180 12728.35 87.17 55145.93 88888.00 2009-06-29 18:52:27.500 180 12728.30 87.20 55145.93 88888.00 2009-06-29 18:52:27.625 180 12728.33 87.17 55145.90 88888.00 2009-06-29 18:52:27.750 180 12728.27 87.15 55145.88 88888.00 2009-06-29 18:52:27.875 180 12728.25 87.15 55145.88 88888.00 2009-06-29 18:52:28.000 180 12728.30 87.12 55145.85 88888.00 2009-06-29 18:52:28.125 180 12728.33 87.15 55145.90 88888.00 2009-06-29 18:52:28.250 180 12728.38 87.15 55145.90 88888.00 2009-06-29 18:52:28.375 180 12728.38 87.17 55145.88 88888.00 2009-06-29 18:52:28.500 180 12728.38 87.17 55145.85 88888.00 2009-06-29 18:52:28.625 180 12728.40 87.17 55145.85 88888.00 2009-06-29 18:52:28.750 180 12728.35 87.17 55145.85 88888.00 2009-06-29 18:52:28.875 180 12728.33 87.25 55145.88 88888.00 2009-06-29 18:52:29.000 180 12728.27 87.22 55145.88 88888.00 2009-06-29 18:52:29.125 180 12728.25 87.12 55145.85 88888.00 2009-06-29 18:52:29.250 180 12728.25 87.12 55145.88 88888.00 2009-06-29 18:52:29.375 180 12728.33 87.20 55145.88 88888.00 2009-06-29 18:52:29.500 180 12728.30 87.15 55145.85 88888.00 2009-06-29 18:52:29.625 180 12728.30 87.15 55145.82 88888.00 2009-06-29 18:52:29.750 180 12728.30 87.17 55145.82 88888.00 2009-06-29 18:52:29.875 180 12728.30 87.25 55145.88 88888.00 2009-06-29 18:52:30.000 180 12728.33 87.28 55145.82 88888.00 2009-06-29 18:52:30.125 180 12728.35 87.22 55145.85 88888.00 2009-06-29 18:52:30.250 180 12728.33 87.17 55145.85 88888.00 2009-06-29 18:52:30.375 180 12728.38 87.22 55145.85 88888.00 2009-06-29 18:52:30.500 180 12728.35 87.25 55145.85 88888.00 2009-06-29 18:52:30.625 180 12728.33 87.22 55145.82 88888.00 2009-06-29 18:52:30.750 180 12728.35 87.20 55145.82 88888.00 2009-06-29 18:52:30.875 180 12728.42 87.25 55145.85 88888.00 2009-06-29 18:52:31.000 180 12728.45 87.28 55145.85 88888.00 2009-06-29 18:52:31.125 180 12728.42 87.28 55145.82 88888.00 2009-06-29 18:52:31.250 180 12728.38 87.25 55145.82 88888.00 2009-06-29 18:52:31.375 180 12728.38 87.28 55145.80 88888.00 2009-06-29 18:52:31.500 180 12728.33 87.25 55145.80 88888.00 2009-06-29 18:52:31.625 180 12728.38 87.28 55145.82 88888.00 2009-06-29 18:52:31.750 180 12728.48 87.30 55145.85 88888.00 2009-06-29 18:52:31.875 180 12728.48 87.30 55145.82 88888.00 2009-06-29 18:52:32.000 180 12728.40 87.25 55145.80 88888.00 2009-06-29 18:52:32.125 180 12728.40 87.22 55145.80 88888.00 2009-06-29 18:52:32.250 180 12728.45 87.30 55145.82 88888.00 2009-06-29 18:52:32.375 180 12728.50 87.33 55145.82 88888.00 2009-06-29 18:52:32.500 180 12728.52 87.35 55145.82 88888.00 2009-06-29 18:52:32.625 180 12728.50 87.28 55145.82 88888.00 2009-06-29 18:52:32.750 180 12728.48 87.20 55145.78 88888.00 2009-06-29 18:52:32.875 180 12728.50 87.25 55145.80 88888.00 2009-06-29 18:52:33.000 180 12728.58 87.28 55145.80 88888.00 2009-06-29 18:52:33.125 180 12728.60 87.33 55145.82 88888.00 2009-06-29 18:52:33.250 180 12728.65 87.30 55145.85 88888.00 2009-06-29 18:52:33.375 180 12728.65 87.28 55145.82 88888.00 2009-06-29 18:52:33.500 180 12728.55 87.25 55145.80 88888.00 2009-06-29 18:52:33.625 180 12728.55 87.25 55145.78 88888.00 2009-06-29 18:52:33.750 180 12728.62 87.30 55145.75 88888.00 2009-06-29 18:52:33.875 180 12728.65 87.30 55145.80 88888.00 2009-06-29 18:52:34.000 180 12728.65 87.33 55145.80 88888.00 2009-06-29 18:52:34.125 180 12728.73 87.38 55145.82 88888.00 2009-06-29 18:52:34.250 180 12728.73 87.33 55145.80 88888.00 2009-06-29 18:52:34.375 180 12728.65 87.22 55145.78 88888.00 2009-06-29 18:52:34.500 180 12728.67 87.22 55145.78 88888.00 2009-06-29 18:52:34.625 180 12728.73 87.28 55145.78 88888.00 2009-06-29 18:52:34.750 180 12728.73 87.22 55145.75 88888.00 2009-06-29 18:52:34.875 180 12728.70 87.22 55145.78 88888.00 2009-06-29 18:52:35.000 180 12728.75 87.28 55145.80 88888.00 2009-06-29 18:52:35.125 180 12728.80 87.33 55145.80 88888.00 2009-06-29 18:52:35.250 180 12728.77 87.28 55145.78 88888.00 2009-06-29 18:52:35.375 180 12728.83 87.35 55145.80 88888.00 2009-06-29 18:52:35.500 180 12728.83 87.40 55145.82 88888.00 2009-06-29 18:52:35.625 180 12728.77 87.33 55145.75 88888.00 2009-06-29 18:52:35.750 180 12728.80 87.25 55145.72 88888.00 2009-06-29 18:52:35.875 180 12728.80 87.22 55145.72 88888.00 2009-06-29 18:52:36.000 180 12728.83 87.22 55145.72 88888.00 2009-06-29 18:52:36.125 180 12728.83 87.20 55145.75 88888.00 2009-06-29 18:52:36.250 180 12728.80 87.17 55145.72 88888.00 2009-06-29 18:52:36.375 180 12728.77 87.20 55145.72 88888.00 2009-06-29 18:52:36.500 180 12728.80 87.20 55145.75 88888.00 2009-06-29 18:52:36.625 180 12728.85 87.20 55145.78 88888.00 2009-06-29 18:52:36.750 180 12728.85 87.20 55145.75 88888.00 2009-06-29 18:52:36.875 180 12728.77 87.15 55145.72 88888.00 2009-06-29 18:52:37.000 180 12728.83 87.17 55145.70 88888.00 2009-06-29 18:52:37.125 180 12728.92 87.28 55145.75 88888.00 2009-06-29 18:52:37.250 180 12728.88 87.22 55145.72 88888.00 2009-06-29 18:52:37.375 180 12728.83 87.20 55145.72 88888.00 2009-06-29 18:52:37.500 180 12728.83 87.20 55145.70 88888.00 2009-06-29 18:52:37.625 180 12728.88 87.20 55145.75 88888.00 2009-06-29 18:52:37.750 180 12728.83 87.15 55145.75 88888.00 2009-06-29 18:52:37.875 180 12728.83 87.12 55145.78 88888.00 2009-06-29 18:52:38.000 180 12728.85 87.17 55145.75 88888.00 2009-06-29 18:52:38.125 180 12728.88 87.15 55145.78 88888.00 2009-06-29 18:52:38.250 180 12728.85 87.12 55145.78 88888.00 2009-06-29 18:52:38.375 180 12728.90 87.15 55145.78 88888.00 2009-06-29 18:52:38.500 180 12728.92 87.12 55145.78 88888.00 2009-06-29 18:52:38.625 180 12728.95 87.10 55145.72 88888.00 2009-06-29 18:52:38.750 180 12728.90 87.10 55145.75 88888.00 2009-06-29 18:52:38.875 180 12728.90 87.12 55145.80 88888.00 2009-06-29 18:52:39.000 180 12728.90 87.17 55145.80 88888.00 2009-06-29 18:52:39.125 180 12728.88 87.15 55145.78 88888.00 2009-06-29 18:52:39.250 180 12728.83 87.05 55145.75 88888.00 2009-06-29 18:52:39.375 180 12728.92 87.08 55145.78 88888.00 2009-06-29 18:52:39.500 180 12729.02 87.08 55145.78 88888.00 2009-06-29 18:52:39.625 180 12729.02 87.05 55145.78 88888.00 2009-06-29 18:52:39.750 180 12729.08 87.15 55145.82 88888.00 2009-06-29 18:52:39.875 180 12729.08 87.12 55145.82 88888.00 2009-06-29 18:52:40.000 180 12728.98 87.03 55145.78 88888.00 2009-06-29 18:52:40.125 180 12728.85 86.97 55145.78 88888.00 2009-06-29 18:52:40.250 180 12728.80 86.97 55145.78 88888.00 2009-06-29 18:52:40.375 180 12728.80 87.00 55145.75 88888.00 2009-06-29 18:52:40.500 180 12728.83 86.97 55145.78 88888.00 2009-06-29 18:52:40.625 180 12728.80 86.92 55145.75 88888.00 2009-06-29 18:52:40.750 180 12728.80 86.90 55145.78 88888.00 2009-06-29 18:52:40.875 180 12728.85 86.97 55145.80 88888.00 2009-06-29 18:52:41.000 180 12728.90 86.97 55145.80 88888.00 2009-06-29 18:52:41.125 180 12728.83 86.95 55145.80 88888.00 2009-06-29 18:52:41.250 180 12728.88 86.95 55145.80 88888.00 2009-06-29 18:52:41.375 180 12728.85 86.90 55145.80 88888.00 2009-06-29 18:52:41.500 180 12728.88 86.95 55145.82 88888.00 2009-06-29 18:52:41.625 180 12728.90 87.00 55145.82 88888.00 2009-06-29 18:52:41.750 180 12728.85 86.95 55145.82 88888.00 2009-06-29 18:52:41.875 180 12728.80 86.88 55145.82 88888.00 2009-06-29 18:52:42.000 180 12728.80 86.90 55145.88 88888.00 2009-06-29 18:52:42.125 180 12728.80 86.95 55145.88 88888.00 2009-06-29 18:52:42.250 180 12728.73 86.85 55145.82 88888.00 2009-06-29 18:52:42.375 180 12728.73 86.85 55145.85 88888.00 2009-06-29 18:52:42.500 180 12728.73 86.88 55145.82 88888.00 2009-06-29 18:52:42.625 180 12728.73 86.88 55145.82 88888.00 2009-06-29 18:52:42.750 180 12728.70 86.85 55145.82 88888.00 2009-06-29 18:52:42.875 180 12728.73 86.83 55145.85 88888.00 2009-06-29 18:52:43.000 180 12728.80 86.78 55145.85 88888.00 2009-06-29 18:52:43.125 180 12728.80 86.75 55145.88 88888.00 2009-06-29 18:52:43.250 180 12728.77 86.78 55145.85 88888.00 2009-06-29 18:52:43.375 180 12728.77 86.80 55145.88 88888.00 2009-06-29 18:52:43.500 180 12728.67 86.75 55145.82 88888.00 2009-06-29 18:52:43.625 180 12728.70 86.75 55145.85 88888.00 2009-06-29 18:52:43.750 180 12728.75 86.72 55145.85 88888.00 2009-06-29 18:52:43.875 180 12728.77 86.72 55145.88 88888.00 2009-06-29 18:52:44.000 180 12728.75 86.78 55145.85 88888.00 2009-06-29 18:52:44.125 180 12728.70 86.75 55145.88 88888.00 2009-06-29 18:52:44.250 180 12728.70 86.72 55145.88 88888.00 2009-06-29 18:52:44.375 180 12728.65 86.70 55145.88 88888.00 2009-06-29 18:52:44.500 180 12728.67 86.72 55145.90 88888.00 2009-06-29 18:52:44.625 180 12728.70 86.75 55145.90 88888.00 2009-06-29 18:52:44.750 180 12728.67 86.67 55145.88 88888.00 2009-06-29 18:52:44.875 180 12728.65 86.65 55145.85 88888.00 2009-06-29 18:52:45.000 180 12728.62 86.62 55145.85 88888.00 2009-06-29 18:52:45.125 180 12728.58 86.62 55145.88 88888.00 2009-06-29 18:52:45.250 180 12728.55 86.67 55145.90 88888.00 2009-06-29 18:52:45.375 180 12728.60 86.65 55145.90 88888.00 2009-06-29 18:52:45.500 180 12728.67 86.70 55145.95 88888.00 2009-06-29 18:52:45.625 180 12728.67 86.70 55145.95 88888.00 2009-06-29 18:52:45.750 180 12728.52 86.70 55145.95 88888.00 2009-06-29 18:52:45.875 180 12728.48 86.70 55145.93 88888.00 2009-06-29 18:52:46.000 180 12728.50 86.65 55145.93 88888.00 2009-06-29 18:52:46.125 180 12728.60 86.62 55145.95 88888.00 2009-06-29 18:52:46.250 180 12728.67 86.70 55146.00 88888.00 2009-06-29 18:52:46.375 180 12728.65 86.75 55145.97 88888.00 2009-06-29 18:52:46.500 180 12728.52 86.67 55145.95 88888.00 2009-06-29 18:52:46.625 180 12728.42 86.60 55145.95 88888.00 2009-06-29 18:52:46.750 180 12728.42 86.65 55145.97 88888.00 2009-06-29 18:52:46.875 180 12728.45 86.72 55146.00 88888.00 2009-06-29 18:52:47.000 180 12728.35 86.67 55145.97 88888.00 2009-06-29 18:52:47.125 180 12728.30 86.70 55145.97 88888.00 2009-06-29 18:52:47.250 180 12728.23 86.62 55145.97 88888.00 2009-06-29 18:52:47.375 180 12728.30 86.58 55145.97 88888.00 2009-06-29 18:52:47.500 180 12728.30 86.53 55145.95 88888.00 2009-06-29 18:52:47.625 180 12728.25 86.53 55145.93 88888.00 2009-06-29 18:52:47.750 180 12728.33 86.65 55146.00 88888.00 2009-06-29 18:52:47.875 180 12728.40 86.65 55146.00 88888.00 2009-06-29 18:52:48.000 180 12728.38 86.67 55145.97 88888.00 2009-06-29 18:52:48.125 180 12728.25 86.67 55145.97 88888.00 2009-06-29 18:52:48.250 180 12728.20 86.67 55145.97 88888.00 2009-06-29 18:52:48.375 180 12728.23 86.70 55146.00 88888.00 2009-06-29 18:52:48.500 180 12728.30 86.75 55146.03 88888.00 2009-06-29 18:52:48.625 180 12728.27 86.75 55146.00 88888.00 2009-06-29 18:52:48.750 180 12728.30 86.72 55146.00 88888.00 2009-06-29 18:52:48.875 180 12728.33 86.70 55146.00 88888.00 2009-06-29 18:52:49.000 180 12728.30 86.72 55145.97 88888.00 2009-06-29 18:52:49.125 180 12728.35 86.72 55146.03 88888.00 2009-06-29 18:52:49.250 180 12728.30 86.70 55146.00 88888.00 2009-06-29 18:52:49.375 180 12728.20 86.62 55146.00 88888.00 2009-06-29 18:52:49.500 180 12728.20 86.67 55146.03 88888.00 2009-06-29 18:52:49.625 180 12728.30 86.72 55146.05 88888.00 2009-06-29 18:52:49.750 180 12728.25 86.72 55146.05 88888.00 2009-06-29 18:52:49.875 180 12728.15 86.65 55146.05 88888.00 2009-06-29 18:52:50.000 180 12728.15 86.72 55146.05 88888.00 2009-06-29 18:52:50.125 180 12728.23 86.78 55146.05 88888.00 2009-06-29 18:52:50.250 180 12728.25 86.78 55146.10 88888.00 2009-06-29 18:52:50.375 180 12728.25 86.80 55146.07 88888.00 2009-06-29 18:52:50.500 180 12728.25 86.80 55146.05 88888.00 2009-06-29 18:52:50.625 180 12728.25 86.75 55146.03 88888.00 2009-06-29 18:52:50.750 180 12728.27 86.80 55146.05 88888.00 2009-06-29 18:52:50.875 180 12728.23 86.75 55146.00 88888.00 2009-06-29 18:52:51.000 180 12728.15 86.70 55146.03 88888.00 2009-06-29 18:52:51.125 180 12728.10 86.75 55146.05 88888.00 2009-06-29 18:52:51.250 180 12728.10 86.75 55146.05 88888.00 2009-06-29 18:52:51.375 180 12728.10 86.72 55146.05 88888.00 2009-06-29 18:52:51.500 180 12728.08 86.75 55146.05 88888.00 2009-06-29 18:52:51.625 180 12728.10 86.80 55146.07 88888.00 2009-06-29 18:52:51.750 180 12728.12 86.78 55146.05 88888.00 2009-06-29 18:52:51.875 180 12728.10 86.75 55146.05 88888.00 2009-06-29 18:52:52.000 180 12728.12 86.85 55146.07 88888.00 2009-06-29 18:52:52.125 180 12728.15 86.85 55146.10 88888.00 2009-06-29 18:52:52.250 180 12728.12 86.80 55146.05 88888.00 2009-06-29 18:52:52.375 180 12728.17 86.83 55146.05 88888.00 2009-06-29 18:52:52.500 180 12728.25 86.85 55146.07 88888.00 2009-06-29 18:52:52.625 180 12728.25 86.88 55146.07 88888.00 2009-06-29 18:52:52.750 180 12728.20 86.88 55146.07 88888.00 2009-06-29 18:52:52.875 180 12728.15 86.92 55146.07 88888.00 2009-06-29 18:52:53.000 180 12728.17 86.83 55146.05 88888.00 2009-06-29 18:52:53.125 180 12728.20 86.80 55146.07 88888.00 2009-06-29 18:52:53.250 180 12728.15 86.83 55146.07 88888.00 2009-06-29 18:52:53.375 180 12728.12 86.85 55146.07 88888.00 2009-06-29 18:52:53.500 180 12728.10 86.88 55146.10 88888.00 2009-06-29 18:52:53.625 180 12728.15 86.90 55146.10 88888.00 2009-06-29 18:52:53.750 180 12728.17 86.92 55146.10 88888.00 2009-06-29 18:52:53.875 180 12728.17 86.92 55146.07 88888.00 2009-06-29 18:52:54.000 180 12728.17 86.95 55146.05 88888.00 2009-06-29 18:52:54.125 180 12728.12 87.03 55146.12 88888.00 2009-06-29 18:52:54.250 180 12728.08 86.95 55146.15 88888.00 2009-06-29 18:52:54.375 180 12728.17 86.95 55146.10 88888.00 2009-06-29 18:52:54.500 180 12728.25 87.03 55146.10 88888.00 2009-06-29 18:52:54.625 180 12728.23 87.03 55146.12 88888.00 2009-06-29 18:52:54.750 180 12728.17 86.97 55146.12 88888.00 2009-06-29 18:52:54.875 180 12728.15 86.95 55146.10 88888.00 2009-06-29 18:52:55.000 180 12728.20 86.97 55146.12 88888.00 2009-06-29 18:52:55.125 180 12728.17 87.03 55146.12 88888.00 2009-06-29 18:52:55.250 180 12728.23 86.97 55146.12 88888.00 2009-06-29 18:52:55.375 180 12728.20 86.95 55146.07 88888.00 2009-06-29 18:52:55.500 180 12728.15 86.97 55146.05 88888.00 2009-06-29 18:52:55.625 180 12728.12 87.00 55146.10 88888.00 2009-06-29 18:52:55.750 180 12728.20 87.08 55146.12 88888.00 2009-06-29 18:52:55.875 180 12728.20 87.03 55146.07 88888.00 2009-06-29 18:52:56.000 180 12728.23 87.03 55146.05 88888.00 2009-06-29 18:52:56.125 180 12728.20 87.08 55146.05 88888.00 2009-06-29 18:52:56.250 180 12728.15 87.00 55146.03 88888.00 2009-06-29 18:52:56.375 180 12728.17 87.05 55146.07 88888.00 2009-06-29 18:52:56.500 180 12728.17 87.00 55146.05 88888.00 2009-06-29 18:52:56.625 180 12728.15 87.00 55146.05 88888.00 2009-06-29 18:52:56.750 180 12728.23 87.05 55146.05 88888.00 2009-06-29 18:52:56.875 180 12728.27 87.08 55146.03 88888.00 2009-06-29 18:52:57.000 180 12728.23 87.05 55146.03 88888.00 2009-06-29 18:52:57.125 180 12728.20 87.05 55146.03 88888.00 2009-06-29 18:52:57.250 180 12728.20 87.08 55146.05 88888.00 2009-06-29 18:52:57.375 180 12728.30 87.10 55146.07 88888.00 2009-06-29 18:52:57.500 180 12728.33 87.10 55146.07 88888.00 2009-06-29 18:52:57.625 180 12728.30 87.12 55146.05 88888.00 2009-06-29 18:52:57.750 180 12728.33 87.17 55146.07 88888.00 2009-06-29 18:52:57.875 180 12728.23 87.15 55146.07 88888.00 2009-06-29 18:52:58.000 180 12728.20 87.17 55146.10 88888.00 2009-06-29 18:52:58.125 180 12728.30 87.22 55146.10 88888.00 2009-06-29 18:52:58.250 180 12728.30 87.12 55146.07 88888.00 2009-06-29 18:52:58.375 180 12728.27 87.08 55146.07 88888.00 2009-06-29 18:52:58.500 180 12728.25 87.10 55146.05 88888.00 2009-06-29 18:52:58.625 180 12728.27 87.10 55146.05 88888.00 2009-06-29 18:52:58.750 180 12728.35 87.12 55146.03 88888.00 2009-06-29 18:52:58.875 180 12728.38 87.08 55146.03 88888.00 2009-06-29 18:52:59.000 180 12728.45 87.15 55146.05 88888.00 2009-06-29 18:52:59.125 180 12728.42 87.17 55146.05 88888.00 2009-06-29 18:52:59.250 180 12728.38 87.17 55146.12 88888.00 2009-06-29 18:52:59.375 180 12728.30 87.10 55146.07 88888.00 2009-06-29 18:52:59.500 180 12728.30 87.05 55146.05 88888.00 2009-06-29 18:52:59.625 180 12728.35 87.08 55146.07 88888.00 2009-06-29 18:52:59.750 180 12728.35 87.10 55146.07 88888.00 2009-06-29 18:52:59.875 180 12728.35 87.20 55146.10 88888.00 2009-06-29 18:53:00.000 180 12728.33 87.20 55146.07 88888.00 2009-06-29 18:53:00.125 180 12728.30 87.17 55146.07 88888.00 2009-06-29 18:53:00.250 180 12728.17 87.10 55146.05 88888.00 2009-06-29 18:53:00.375 180 12728.23 87.15 55146.07 88888.00 2009-06-29 18:53:00.500 180 12728.27 87.15 55146.07 88888.00 2009-06-29 18:53:00.625 180 12728.23 87.12 55146.05 88888.00 2009-06-29 18:53:00.750 180 12728.23 87.15 55146.05 88888.00 2009-06-29 18:53:00.875 180 12728.30 87.10 55146.03 88888.00 2009-06-29 18:53:01.000 180 12728.30 87.05 55146.03 88888.00 2009-06-29 18:53:01.125 180 12728.27 87.08 55146.03 88888.00 2009-06-29 18:53:01.250 180 12728.25 87.17 55146.07 88888.00 2009-06-29 18:53:01.375 180 12728.23 87.17 55146.05 88888.00 2009-06-29 18:53:01.500 180 12728.17 87.15 55146.07 88888.00 2009-06-29 18:53:01.625 180 12728.12 87.12 55146.05 88888.00 2009-06-29 18:53:01.750 180 12728.15 87.08 55146.05 88888.00 2009-06-29 18:53:01.875 180 12728.10 87.08 55146.05 88888.00 2009-06-29 18:53:02.000 180 12728.10 87.10 55146.03 88888.00 2009-06-29 18:53:02.125 180 12728.12 87.05 55146.00 88888.00 2009-06-29 18:53:02.250 180 12728.17 87.05 55146.05 88888.00 2009-06-29 18:53:02.375 180 12728.23 87.10 55146.05 88888.00 2009-06-29 18:53:02.500 180 12728.20 87.12 55146.07 88888.00 2009-06-29 18:53:02.625 180 12728.20 87.17 55146.10 88888.00 2009-06-29 18:53:02.750 180 12728.23 87.15 55146.05 88888.00 2009-06-29 18:53:02.875 180 12728.23 87.12 55146.05 88888.00 2009-06-29 18:53:03.000 180 12728.17 87.10 55146.05 88888.00 2009-06-29 18:53:03.125 180 12728.15 87.03 55146.07 88888.00 2009-06-29 18:53:03.250 180 12728.08 87.03 55146.05 88888.00 2009-06-29 18:53:03.375 180 12728.10 87.03 55146.05 88888.00 2009-06-29 18:53:03.500 180 12728.12 87.03 55146.05 88888.00 2009-06-29 18:53:03.625 180 12728.17 87.10 55146.05 88888.00 2009-06-29 18:53:03.750 180 12728.25 87.12 55146.07 88888.00 2009-06-29 18:53:03.875 180 12728.17 87.12 55146.10 88888.00 2009-06-29 18:53:04.000 180 12728.20 87.15 55146.10 88888.00 2009-06-29 18:53:04.125 180 12728.15 87.08 55146.05 88888.00 2009-06-29 18:53:04.250 180 12728.02 87.03 55146.07 88888.00 2009-06-29 18:53:04.375 180 12728.02 87.03 55146.05 88888.00 2009-06-29 18:53:04.500 180 12728.00 86.97 55146.03 88888.00 2009-06-29 18:53:04.625 180 12728.10 86.97 55146.07 88888.00 2009-06-29 18:53:04.750 180 12728.17 87.10 55146.10 88888.00 2009-06-29 18:53:04.875 180 12728.15 87.10 55146.05 88888.00 2009-06-29 18:53:05.000 180 12728.17 87.10 55146.03 88888.00 2009-06-29 18:53:05.125 180 12728.15 87.00 55146.05 88888.00 2009-06-29 18:53:05.250 180 12728.08 87.00 55146.03 88888.00 2009-06-29 18:53:05.375 180 12728.12 87.05 55146.07 88888.00 2009-06-29 18:53:05.500 180 12728.10 87.03 55146.07 88888.00 2009-06-29 18:53:05.625 180 12728.10 87.03 55146.10 88888.00 2009-06-29 18:53:05.750 180 12728.10 87.10 55146.12 88888.00 2009-06-29 18:53:05.875 180 12728.15 87.10 55146.12 88888.00 2009-06-29 18:53:06.000 180 12728.20 87.05 55146.07 88888.00 2009-06-29 18:53:06.125 180 12728.20 87.08 55146.10 88888.00 2009-06-29 18:53:06.250 180 12728.12 87.08 55146.10 88888.00 2009-06-29 18:53:06.375 180 12728.15 87.08 55146.05 88888.00 2009-06-29 18:53:06.500 180 12728.17 87.00 55146.05 88888.00 2009-06-29 18:53:06.625 180 12728.20 87.03 55146.03 88888.00 2009-06-29 18:53:06.750 180 12728.20 87.08 55146.07 88888.00 2009-06-29 18:53:06.875 180 12728.17 87.03 55146.05 88888.00 2009-06-29 18:53:07.000 180 12728.17 86.97 55146.03 88888.00 2009-06-29 18:53:07.125 180 12728.23 87.03 55146.03 88888.00 2009-06-29 18:53:07.250 180 12728.23 87.03 55146.05 88888.00 2009-06-29 18:53:07.375 180 12728.23 87.03 55146.07 88888.00 2009-06-29 18:53:07.500 180 12728.23 86.97 55146.05 88888.00 2009-06-29 18:53:07.625 180 12728.23 86.95 55146.05 88888.00 2009-06-29 18:53:07.750 180 12728.15 86.92 55146.05 88888.00 2009-06-29 18:53:07.875 180 12728.20 86.97 55146.05 88888.00 2009-06-29 18:53:08.000 180 12728.23 86.95 55146.05 88888.00 2009-06-29 18:53:08.125 180 12728.30 87.03 55146.07 88888.00 2009-06-29 18:53:08.250 180 12728.25 87.00 55146.07 88888.00 2009-06-29 18:53:08.375 180 12728.25 87.00 55146.07 88888.00 2009-06-29 18:53:08.500 180 12728.25 87.03 55146.10 88888.00 2009-06-29 18:53:08.625 180 12728.25 87.00 55146.07 88888.00 2009-06-29 18:53:08.750 180 12728.23 86.92 55146.05 88888.00 2009-06-29 18:53:08.875 180 12728.33 86.92 55146.05 88888.00 2009-06-29 18:53:09.000 180 12728.30 86.92 55146.03 88888.00 2009-06-29 18:53:09.125 180 12728.30 86.90 55146.05 88888.00 2009-06-29 18:53:09.250 180 12728.25 86.90 55146.07 88888.00 2009-06-29 18:53:09.375 180 12728.27 86.95 55146.10 88888.00 2009-06-29 18:53:09.500 180 12728.30 86.92 55146.05 88888.00 2009-06-29 18:53:09.625 180 12728.27 86.80 55146.03 88888.00 2009-06-29 18:53:09.750 180 12728.20 86.75 55146.00 88888.00 2009-06-29 18:53:09.875 180 12728.25 86.78 55146.03 88888.00 2009-06-29 18:53:10.000 180 12728.33 86.85 55146.05 88888.00 2009-06-29 18:53:10.125 180 12728.27 86.85 55146.07 88888.00 2009-06-29 18:53:10.250 180 12728.20 86.80 55146.05 88888.00 2009-06-29 18:53:10.375 180 12728.25 86.78 55146.03 88888.00 2009-06-29 18:53:10.500 180 12728.27 86.75 55145.97 88888.00 2009-06-29 18:53:10.625 180 12728.30 86.75 55146.00 88888.00 2009-06-29 18:53:10.750 180 12728.25 86.70 55145.97 88888.00 2009-06-29 18:53:10.875 180 12728.23 86.62 55145.97 88888.00 2009-06-29 18:53:11.000 180 12728.27 86.67 55146.00 88888.00 2009-06-29 18:53:11.125 180 12728.35 86.70 55146.03 88888.00 2009-06-29 18:53:11.250 180 12728.40 86.62 55146.00 88888.00 2009-06-29 18:53:11.375 180 12728.30 86.60 55145.97 88888.00 2009-06-29 18:53:11.500 180 12728.23 86.62 55146.00 88888.00 2009-06-29 18:53:11.625 180 12728.27 86.62 55146.00 88888.00 2009-06-29 18:53:11.750 180 12728.25 86.60 55146.00 88888.00 2009-06-29 18:53:11.875 180 12728.30 86.67 55146.05 88888.00 2009-06-29 18:53:12.000 180 12728.45 86.78 55146.07 88888.00 2009-06-29 18:53:12.125 180 12728.45 86.70 55146.07 88888.00 2009-06-29 18:53:12.250 180 12728.40 86.55 55146.03 88888.00 2009-06-29 18:53:12.375 180 12728.42 86.58 55146.03 88888.00 2009-06-29 18:53:12.500 180 12728.45 86.65 55146.05 88888.00 2009-06-29 18:53:12.625 180 12728.40 86.60 55146.05 88888.00 2009-06-29 18:53:12.750 180 12728.30 86.55 55146.03 88888.00 2009-06-29 18:53:12.875 180 12728.30 86.55 55146.03 88888.00 2009-06-29 18:53:13.000 180 12728.38 86.53 55146.00 88888.00 2009-06-29 18:53:13.125 180 12728.40 86.47 55146.03 88888.00 2009-06-29 18:53:13.250 180 12728.35 86.55 55146.05 88888.00 2009-06-29 18:53:13.375 180 12728.38 86.53 55146.03 88888.00 2009-06-29 18:53:13.500 180 12728.35 86.45 55145.97 88888.00 2009-06-29 18:53:13.625 180 12728.27 86.40 55145.97 88888.00 2009-06-29 18:53:13.750 180 12728.25 86.50 55146.00 88888.00 2009-06-29 18:53:13.875 180 12728.30 86.50 55146.03 88888.00 2009-06-29 18:53:14.000 180 12728.30 86.45 55146.03 88888.00 2009-06-29 18:53:14.125 180 12728.33 86.47 55146.05 88888.00 2009-06-29 18:53:14.250 180 12728.25 86.45 55146.03 88888.00 2009-06-29 18:53:14.375 180 12728.23 86.40 55146.03 88888.00 2009-06-29 18:53:14.500 180 12728.20 86.33 55146.03 88888.00 2009-06-29 18:53:14.625 180 12728.17 86.30 55145.97 88888.00 2009-06-29 18:53:14.750 180 12728.17 86.25 55145.95 88888.00 2009-06-29 18:53:14.875 180 12728.20 86.22 55146.00 88888.00 2009-06-29 18:53:15.000 180 12728.23 86.28 55146.05 88888.00 2009-06-29 18:53:15.125 180 12728.20 86.28 55146.03 88888.00 2009-06-29 18:53:15.250 180 12728.15 86.20 55146.00 88888.00 2009-06-29 18:53:15.375 180 12728.10 86.20 55146.03 88888.00 2009-06-29 18:53:15.500 180 12728.12 86.20 55146.03 88888.00 2009-06-29 18:53:15.625 180 12728.17 86.28 55146.05 88888.00 2009-06-29 18:53:15.750 180 12728.25 86.25 55146.07 88888.00 2009-06-29 18:53:15.875 180 12728.25 86.20 55146.03 88888.00 2009-06-29 18:53:16.000 180 12728.20 86.12 55146.03 88888.00 2009-06-29 18:53:16.125 180 12728.20 86.12 55146.05 88888.00 2009-06-29 18:53:16.250 180 12728.10 86.05 55146.03 88888.00 2009-06-29 18:53:16.375 180 12728.08 86.08 55146.03 88888.00 2009-06-29 18:53:16.500 180 12728.10 86.05 55146.00 88888.00 2009-06-29 18:53:16.625 180 12728.08 86.00 55146.00 88888.00 2009-06-29 18:53:16.750 180 12728.02 86.05 55146.03 88888.00 2009-06-29 18:53:16.875 180 12728.08 86.08 55146.05 88888.00 2009-06-29 18:53:17.000 180 12728.12 86.05 55146.00 88888.00 2009-06-29 18:53:17.125 180 12728.15 86.12 55146.05 88888.00 2009-06-29 18:53:17.250 180 12728.15 86.12 55146.10 88888.00 2009-06-29 18:53:17.375 180 12728.12 86.05 55146.05 88888.00 2009-06-29 18:53:17.500 180 12728.12 86.05 55146.07 88888.00 2009-06-29 18:53:17.625 180 12728.15 86.12 55146.10 88888.00 2009-06-29 18:53:17.750 180 12728.15 86.12 55146.07 88888.00 2009-06-29 18:53:17.875 180 12728.17 86.05 55146.05 88888.00 2009-06-29 18:53:18.000 180 12728.12 85.95 55146.03 88888.00 2009-06-29 18:53:18.125 180 12728.15 85.95 55146.05 88888.00 2009-06-29 18:53:18.250 180 12728.08 85.97 55146.05 88888.00 2009-06-29 18:53:18.375 180 12728.02 85.97 55146.07 88888.00 2009-06-29 18:53:18.500 180 12728.02 85.92 55146.05 88888.00 2009-06-29 18:53:18.625 180 12728.10 85.85 55146.05 88888.00 2009-06-29 18:53:18.750 180 12728.17 85.90 55146.05 88888.00 2009-06-29 18:53:18.875 180 12728.23 85.90 55146.10 88888.00 2009-06-29 18:53:19.000 180 12728.17 85.85 55146.05 88888.00 2009-06-29 18:53:19.125 180 12728.08 85.85 55146.07 88888.00 2009-06-29 18:53:19.250 180 12728.10 85.88 55146.10 88888.00 2009-06-29 18:53:19.375 180 12728.08 85.88 55146.10 88888.00 2009-06-29 18:53:19.500 180 12728.12 85.90 55146.10 88888.00 2009-06-29 18:53:19.625 180 12728.12 85.90 55146.10 88888.00 2009-06-29 18:53:19.750 180 12728.02 85.78 55146.05 88888.00 2009-06-29 18:53:19.875 180 12727.90 85.75 55146.05 88888.00 2009-06-29 18:53:20.000 180 12727.90 85.72 55146.03 88888.00 2009-06-29 18:53:20.125 180 12727.95 85.78 55146.05 88888.00 2009-06-29 18:53:20.250 180 12727.92 85.70 55146.05 88888.00 2009-06-29 18:53:20.375 180 12727.90 85.67 55146.05 88888.00 2009-06-29 18:53:20.500 180 12727.92 85.75 55146.10 88888.00 2009-06-29 18:53:20.625 180 12727.98 85.83 55146.10 88888.00 2009-06-29 18:53:20.750 180 12727.98 85.80 55146.10 88888.00 2009-06-29 18:53:20.875 180 12727.90 85.70 55146.05 88888.00 2009-06-29 18:53:21.000 180 12727.85 85.67 55146.05 88888.00 2009-06-29 18:53:21.125 180 12727.88 85.72 55146.07 88888.00 2009-06-29 18:53:21.250 180 12727.85 85.67 55146.05 88888.00 2009-06-29 18:53:21.375 180 12727.80 85.65 55146.03 88888.00 2009-06-29 18:53:21.500 180 12727.77 85.62 55146.05 88888.00 2009-06-29 18:53:21.625 180 12727.85 85.62 55146.05 88888.00 2009-06-29 18:53:21.750 180 12727.95 85.72 55146.10 88888.00 2009-06-29 18:53:21.875 180 12727.98 85.72 55146.07 88888.00 2009-06-29 18:53:22.000 180 12727.92 85.65 55146.07 88888.00 2009-06-29 18:53:22.125 180 12727.92 85.67 55146.10 88888.00 2009-06-29 18:53:22.250 180 12727.83 85.67 55146.07 88888.00 2009-06-29 18:53:22.375 180 12727.80 85.62 55146.07 88888.00 2009-06-29 18:53:22.500 180 12727.90 85.65 55146.05 88888.00 2009-06-29 18:53:22.625 180 12727.90 85.65 55146.07 88888.00 2009-06-29 18:53:22.750 180 12727.88 85.65 55146.07 88888.00 2009-06-29 18:53:22.875 180 12727.90 85.67 55146.10 88888.00 2009-06-29 18:53:23.000 180 12727.92 85.70 55146.10 88888.00 2009-06-29 18:53:23.125 180 12727.88 85.65 55146.07 88888.00 2009-06-29 18:53:23.250 180 12727.83 85.62 55146.05 88888.00 2009-06-29 18:53:23.375 180 12727.85 85.58 55146.03 88888.00 2009-06-29 18:53:23.500 180 12727.90 85.65 55146.05 88888.00 2009-06-29 18:53:23.625 180 12727.88 85.72 55146.10 88888.00 2009-06-29 18:53:23.750 180 12727.90 85.70 55146.10 88888.00 2009-06-29 18:53:23.875 180 12727.92 85.67 55146.07 88888.00 2009-06-29 18:53:24.000 180 12727.90 85.62 55146.05 88888.00 2009-06-29 18:53:24.125 180 12727.80 85.62 55146.05 88888.00 2009-06-29 18:53:24.250 180 12727.83 85.60 55146.05 88888.00 2009-06-29 18:53:24.375 180 12727.95 85.67 55146.07 88888.00 2009-06-29 18:53:24.500 180 12727.98 85.67 55146.10 88888.00 2009-06-29 18:53:24.625 180 12727.95 85.65 55146.10 88888.00 2009-06-29 18:53:24.750 180 12727.98 85.70 55146.07 88888.00 2009-06-29 18:53:24.875 180 12727.95 85.65 55146.07 88888.00 2009-06-29 18:53:25.000 180 12727.90 85.58 55146.05 88888.00 2009-06-29 18:53:25.125 180 12727.88 85.62 55146.07 88888.00 2009-06-29 18:53:25.250 180 12727.92 85.72 55146.10 88888.00 2009-06-29 18:53:25.375 180 12727.98 85.70 55146.05 88888.00 2009-06-29 18:53:25.500 180 12727.95 85.65 55146.05 88888.00 2009-06-29 18:53:25.625 180 12727.98 85.65 55146.07 88888.00 2009-06-29 18:53:25.750 180 12727.92 85.58 55146.05 88888.00 2009-06-29 18:53:25.875 180 12727.88 85.55 55146.03 88888.00 2009-06-29 18:53:26.000 180 12727.90 85.60 55146.07 88888.00 2009-06-29 18:53:26.125 180 12727.92 85.60 55146.07 88888.00 2009-06-29 18:53:26.250 180 12727.83 85.60 55146.07 88888.00 2009-06-29 18:53:26.375 180 12727.85 85.62 55146.05 88888.00 2009-06-29 18:53:26.500 180 12727.85 85.67 55146.07 88888.00 2009-06-29 18:53:26.625 180 12727.90 85.67 55146.07 88888.00 2009-06-29 18:53:26.750 180 12727.88 85.62 55146.05 88888.00 2009-06-29 18:53:26.875 180 12727.85 85.67 55146.05 88888.00 2009-06-29 18:53:27.000 180 12727.95 85.70 55146.10 88888.00 2009-06-29 18:53:27.125 180 12727.98 85.70 55146.07 88888.00 2009-06-29 18:53:27.250 180 12727.92 85.67 55146.07 88888.00 2009-06-29 18:53:27.375 180 12727.98 85.70 55146.10 88888.00 2009-06-29 18:53:27.500 180 12727.95 85.72 55146.12 88888.00 2009-06-29 18:53:27.625 180 12727.92 85.72 55146.10 88888.00 2009-06-29 18:53:27.750 180 12727.92 85.70 55146.07 88888.00 2009-06-29 18:53:27.875 180 12727.90 85.62 55146.03 88888.00 2009-06-29 18:53:28.000 180 12727.90 85.62 55146.00 88888.00 2009-06-29 18:53:28.125 180 12727.95 85.72 55146.07 88888.00 2009-06-29 18:53:28.250 180 12727.92 85.70 55146.07 88888.00 2009-06-29 18:53:28.375 180 12727.98 85.72 55146.07 88888.00 2009-06-29 18:53:28.500 180 12727.92 85.67 55146.07 88888.00 2009-06-29 18:53:28.625 180 12727.88 85.65 55146.03 88888.00 2009-06-29 18:53:28.750 180 12727.92 85.65 55146.03 88888.00 2009-06-29 18:53:28.875 180 12728.02 85.70 55146.03 88888.00 2009-06-29 18:53:29.000 180 12728.08 85.72 55146.05 88888.00 2009-06-29 18:53:29.125 180 12728.02 85.70 55146.05 88888.00 2009-06-29 18:53:29.250 180 12727.95 85.75 55146.03 88888.00 2009-06-29 18:53:29.375 180 12727.98 85.72 55146.03 88888.00 2009-06-29 18:53:29.500 180 12728.02 85.72 55146.05 88888.00 2009-06-29 18:53:29.625 180 12728.12 85.75 55146.03 88888.00 2009-06-29 18:53:29.750 180 12728.12 85.75 55146.03 88888.00 2009-06-29 18:53:29.875 180 12728.02 85.75 55146.03 88888.00 2009-06-29 18:53:30.000 180 12727.98 85.75 55146.03 88888.00 2009-06-29 18:53:30.125 180 12727.92 85.78 55146.07 88888.00 2009-06-29 18:53:30.250 180 12727.90 85.83 55146.10 88888.00 2009-06-29 18:53:30.375 180 12727.95 85.85 55146.07 88888.00 2009-06-29 18:53:30.500 180 12728.00 85.78 55146.03 88888.00 2009-06-29 18:53:30.625 180 12728.02 85.80 55146.00 88888.00 2009-06-29 18:53:30.750 180 12728.05 85.80 55146.00 88888.00 2009-06-29 18:53:30.875 180 12728.02 85.78 55145.97 88888.00 2009-06-29 18:53:31.000 180 12727.95 85.78 55146.00 88888.00 2009-06-29 18:53:31.125 180 12727.98 85.75 55146.00 88888.00 2009-06-29 18:53:31.250 180 12728.05 85.88 55146.03 88888.00 2009-06-29 18:53:31.375 180 12728.10 85.92 55146.00 88888.00 2009-06-29 18:53:31.500 180 12728.08 85.85 55146.00 88888.00 2009-06-29 18:53:31.625 180 12728.05 85.80 55145.97 88888.00 2009-06-29 18:53:31.750 180 12727.98 85.90 55146.00 88888.00 2009-06-29 18:53:31.875 180 12728.08 86.03 55146.07 88888.00 2009-06-29 18:53:32.000 180 12728.08 86.00 55146.05 88888.00 2009-06-29 18:53:32.125 180 12728.08 85.97 55146.00 88888.00 2009-06-29 18:53:32.250 180 12728.05 85.92 55145.97 88888.00 2009-06-29 18:53:32.375 180 12728.02 85.95 55145.97 88888.00 2009-06-29 18:53:32.500 180 12728.05 86.00 55146.00 88888.00 2009-06-29 18:53:32.625 180 12728.10 86.03 55146.00 88888.00 2009-06-29 18:53:32.750 180 12728.12 86.00 55146.00 88888.00 2009-06-29 18:53:32.875 180 12728.15 85.97 55145.97 88888.00 2009-06-29 18:53:33.000 180 12728.12 86.00 55145.97 88888.00 2009-06-29 18:53:33.125 180 12728.12 86.10 55145.97 88888.00 2009-06-29 18:53:33.250 180 12728.12 86.03 55145.97 88888.00 2009-06-29 18:53:33.375 180 12728.17 86.05 55146.00 88888.00 2009-06-29 18:53:33.500 180 12728.12 86.05 55145.97 88888.00 2009-06-29 18:53:33.625 180 12728.12 86.03 55145.97 88888.00 2009-06-29 18:53:33.750 180 12728.17 86.10 55145.97 88888.00 2009-06-29 18:53:33.875 180 12728.20 86.08 55146.00 88888.00 2009-06-29 18:53:34.000 180 12728.25 86.12 55145.97 88888.00 2009-06-29 18:53:34.125 180 12728.30 86.12 55146.00 88888.00 2009-06-29 18:53:34.250 180 12728.20 86.08 55145.95 88888.00 2009-06-29 18:53:34.375 180 12728.27 86.08 55145.97 88888.00 2009-06-29 18:53:34.500 180 12728.35 86.20 55145.95 88888.00 2009-06-29 18:53:34.625 180 12728.35 86.22 55145.93 88888.00 2009-06-29 18:53:34.750 180 12728.30 86.15 55145.90 88888.00 2009-06-29 18:53:34.875 180 12728.27 86.17 55145.93 88888.00 2009-06-29 18:53:35.000 180 12728.33 86.25 55145.93 88888.00 2009-06-29 18:53:35.125 180 12728.27 86.28 55145.93 88888.00 2009-06-29 18:53:35.250 180 12728.25 86.20 55145.93 88888.00 2009-06-29 18:53:35.375 180 12728.27 86.17 55145.93 88888.00 2009-06-29 18:53:35.500 180 12728.35 86.22 55145.90 88888.00 2009-06-29 18:53:35.625 180 12728.42 86.33 55145.95 88888.00 2009-06-29 18:53:35.750 180 12728.48 86.40 55145.97 88888.00 2009-06-29 18:53:35.875 180 12728.45 86.40 55145.97 88888.00 2009-06-29 18:53:36.000 180 12728.42 86.38 55145.95 88888.00 2009-06-29 18:53:36.125 180 12728.40 86.38 55145.93 88888.00 2009-06-29 18:53:36.250 180 12728.40 86.38 55145.93 88888.00 2009-06-29 18:53:36.375 180 12728.45 86.38 55145.90 88888.00 2009-06-29 18:53:36.500 180 12728.45 86.40 55145.95 88888.00 2009-06-29 18:53:36.625 180 12728.52 86.40 55145.93 88888.00 2009-06-29 18:53:36.750 180 12728.48 86.38 55145.93 88888.00 2009-06-29 18:53:36.875 180 12728.55 86.42 55145.93 88888.00 2009-06-29 18:53:37.000 180 12728.52 86.47 55145.93 88888.00 2009-06-29 18:53:37.125 180 12728.65 86.45 55145.95 88888.00 2009-06-29 18:53:37.250 180 12728.67 86.42 55145.93 88888.00 2009-06-29 18:53:37.375 180 12728.60 86.42 55145.90 88888.00 2009-06-29 18:53:37.500 180 12728.52 86.42 55145.90 88888.00 2009-06-29 18:53:37.625 180 12728.52 86.45 55145.90 88888.00 2009-06-29 18:53:37.750 180 12728.48 86.50 55145.93 88888.00 2009-06-29 18:53:37.875 180 12728.52 86.50 55145.93 88888.00 2009-06-29 18:53:38.000 180 12728.58 86.50 55145.90 88888.00 2009-06-29 18:53:38.125 180 12728.70 86.55 55145.93 88888.00 2009-06-29 18:53:38.250 180 12728.70 86.58 55145.88 88888.00 2009-06-29 18:53:38.375 180 12728.73 86.55 55145.85 88888.00 2009-06-29 18:53:38.500 180 12728.67 86.58 55145.88 88888.00 2009-06-29 18:53:38.625 180 12728.70 86.62 55145.90 88888.00 2009-06-29 18:53:38.750 180 12728.70 86.67 55145.93 88888.00 2009-06-29 18:53:38.875 180 12728.67 86.70 55145.90 88888.00 2009-06-29 18:53:39.000 180 12728.67 86.72 55145.88 88888.00 2009-06-29 18:53:39.125 180 12728.73 86.75 55145.90 88888.00 2009-06-29 18:53:39.250 180 12728.75 86.78 55145.90 88888.00 2009-06-29 18:53:39.375 180 12728.75 86.78 55145.88 88888.00 2009-06-29 18:53:39.500 180 12728.70 86.67 55145.82 88888.00 2009-06-29 18:53:39.625 180 12728.75 86.78 55145.85 88888.00 2009-06-29 18:53:39.750 180 12728.85 86.83 55145.82 88888.00 2009-06-29 18:53:39.875 180 12728.88 86.83 55145.82 88888.00 2009-06-29 18:53:40.000 180 12728.83 86.72 55145.78 88888.00 2009-06-29 18:53:40.125 180 12728.77 86.75 55145.80 88888.00 2009-06-29 18:53:40.250 180 12728.83 86.90 55145.85 88888.00 2009-06-29 18:53:40.375 180 12728.88 86.90 55145.85 88888.00 2009-06-29 18:53:40.500 180 12728.90 86.88 55145.82 88888.00 2009-06-29 18:53:40.625 180 12728.95 86.88 55145.80 88888.00 2009-06-29 18:53:40.750 180 12728.98 86.88 55145.78 88888.00 2009-06-29 18:53:40.875 180 12728.95 86.97 55145.82 88888.00 2009-06-29 18:53:41.000 180 12728.92 87.00 55145.85 88888.00 2009-06-29 18:53:41.125 180 12728.98 87.03 55145.88 88888.00 2009-06-29 18:53:41.250 180 12728.98 86.97 55145.85 88888.00 2009-06-29 18:53:41.375 180 12729.02 86.92 55145.80 88888.00 2009-06-29 18:53:41.500 180 12729.02 86.92 55145.80 88888.00 2009-06-29 18:53:41.625 180 12729.05 86.97 55145.78 88888.00 2009-06-29 18:53:41.750 180 12729.08 87.03 55145.78 88888.00 2009-06-29 18:53:41.875 180 12729.12 86.97 55145.78 88888.00 2009-06-29 18:53:42.000 180 12729.17 86.95 55145.78 88888.00 2009-06-29 18:53:42.125 180 12729.10 86.92 55145.78 88888.00 2009-06-29 18:53:42.250 180 12729.10 86.97 55145.78 88888.00 2009-06-29 18:53:42.375 180 12729.25 87.05 55145.80 88888.00 2009-06-29 18:53:42.500 180 12729.33 87.08 55145.82 88888.00 2009-06-29 18:53:42.625 180 12729.30 87.05 55145.80 88888.00 2009-06-29 18:53:42.750 180 12729.27 87.03 55145.78 88888.00 2009-06-29 18:53:42.875 180 12729.25 87.05 55145.80 88888.00 2009-06-29 18:53:43.000 180 12729.30 87.08 55145.80 88888.00 2009-06-29 18:53:43.125 180 12729.38 87.05 55145.82 88888.00 2009-06-29 18:53:43.250 180 12729.35 87.03 55145.78 88888.00 2009-06-29 18:53:43.375 180 12729.33 87.00 55145.75 88888.00 2009-06-29 18:53:43.500 180 12729.38 87.05 55145.80 88888.00 2009-06-29 18:53:43.625 180 12729.38 87.08 55145.82 88888.00 2009-06-29 18:53:43.750 180 12729.38 87.10 55145.80 88888.00 2009-06-29 18:53:43.875 180 12729.40 87.05 55145.75 88888.00 2009-06-29 18:53:44.000 180 12729.38 87.03 55145.75 88888.00 2009-06-29 18:53:44.125 180 12729.40 87.08 55145.80 88888.00 2009-06-29 18:53:44.250 180 12729.40 87.10 55145.80 88888.00 2009-06-29 18:53:44.375 180 12729.48 87.10 55145.78 88888.00 2009-06-29 18:53:44.500 180 12729.48 87.08 55145.75 88888.00 2009-06-29 18:53:44.625 180 12729.38 87.03 55145.68 88888.00 2009-06-29 18:53:44.750 180 12729.33 86.92 55145.68 88888.00 2009-06-29 18:53:44.875 180 12729.38 86.97 55145.70 88888.00 2009-06-29 18:53:45.000 180 12729.42 86.97 55145.72 88888.00 2009-06-29 18:53:45.125 180 12729.48 87.03 55145.75 88888.00 2009-06-29 18:53:45.250 180 12729.45 86.97 55145.72 88888.00 2009-06-29 18:53:45.375 180 12729.42 86.95 55145.68 88888.00 2009-06-29 18:53:45.500 180 12729.42 87.00 55145.70 88888.00 2009-06-29 18:53:45.625 180 12729.52 87.00 55145.72 88888.00 2009-06-29 18:53:45.750 180 12729.48 86.97 55145.72 88888.00 2009-06-29 18:53:45.875 180 12729.48 86.90 55145.75 88888.00 2009-06-29 18:53:46.000 180 12729.45 86.88 55145.70 88888.00 2009-06-29 18:53:46.125 180 12729.48 86.90 55145.68 88888.00 2009-06-29 18:53:46.250 180 12729.50 86.88 55145.68 88888.00 2009-06-29 18:53:46.375 180 12729.52 86.83 55145.68 88888.00 2009-06-29 18:53:46.500 180 12729.58 86.83 55145.72 88888.00 2009-06-29 18:53:46.625 180 12729.58 86.80 55145.72 88888.00 2009-06-29 18:53:46.750 180 12729.58 86.85 55145.70 88888.00 2009-06-29 18:53:46.875 180 12729.55 86.88 55145.72 88888.00 2009-06-29 18:53:47.000 180 12729.55 86.85 55145.70 88888.00 2009-06-29 18:53:47.125 180 12729.60 86.85 55145.72 88888.00 2009-06-29 18:53:47.250 180 12729.55 86.80 55145.70 88888.00 2009-06-29 18:53:47.375 180 12729.60 86.85 55145.70 88888.00 2009-06-29 18:53:47.500 180 12729.60 86.85 55145.70 88888.00 2009-06-29 18:53:47.625 180 12729.62 86.92 55145.78 88888.00 2009-06-29 18:53:47.750 180 12729.62 86.92 55145.78 88888.00 2009-06-29 18:53:47.875 180 12729.67 86.90 55145.75 88888.00 2009-06-29 18:53:48.000 180 12729.70 86.83 55145.70 88888.00 2009-06-29 18:53:48.125 180 12729.60 86.78 55145.70 88888.00 2009-06-29 18:53:48.250 180 12729.55 86.75 55145.72 88888.00 2009-06-29 18:53:48.375 180 12729.58 86.75 55145.72 88888.00 2009-06-29 18:53:48.500 180 12729.60 86.72 55145.68 88888.00 2009-06-29 18:53:48.625 180 12729.60 86.75 55145.70 88888.00 2009-06-29 18:53:48.750 180 12729.60 86.70 55145.68 88888.00 2009-06-29 18:53:48.875 180 12729.60 86.70 55145.70 88888.00 2009-06-29 18:53:49.000 180 12729.70 86.78 55145.75 88888.00 2009-06-29 18:53:49.125 180 12729.73 86.78 55145.72 88888.00 2009-06-29 18:53:49.250 180 12729.62 86.62 55145.70 88888.00 2009-06-29 18:53:49.375 180 12729.60 86.60 55145.70 88888.00 2009-06-29 18:53:49.500 180 12729.62 86.62 55145.72 88888.00 2009-06-29 18:53:49.625 180 12729.67 86.62 55145.75 88888.00 2009-06-29 18:53:49.750 180 12729.67 86.65 55145.72 88888.00 2009-06-29 18:53:49.875 180 12729.70 86.60 55145.72 88888.00 2009-06-29 18:53:50.000 180 12729.75 86.60 55145.70 88888.00 2009-06-29 18:53:50.125 180 12729.75 86.60 55145.72 88888.00 2009-06-29 18:53:50.250 180 12729.73 86.53 55145.70 88888.00 2009-06-29 18:53:50.375 180 12729.77 86.58 55145.72 88888.00 2009-06-29 18:53:50.500 180 12729.73 86.55 55145.72 88888.00 2009-06-29 18:53:50.625 180 12729.65 86.47 55145.70 88888.00 2009-06-29 18:53:50.750 180 12729.67 86.47 55145.70 88888.00 2009-06-29 18:53:50.875 180 12729.62 86.47 55145.72 88888.00 2009-06-29 18:53:51.000 180 12729.62 86.45 55145.70 88888.00 2009-06-29 18:53:51.125 180 12729.67 86.45 55145.70 88888.00 2009-06-29 18:53:51.250 180 12729.58 86.38 55145.68 88888.00 2009-06-29 18:53:51.375 180 12729.62 86.40 55145.70 88888.00 2009-06-29 18:53:51.500 180 12729.62 86.40 55145.72 88888.00 2009-06-29 18:53:51.625 180 12729.60 86.38 55145.70 88888.00 2009-06-29 18:53:51.750 180 12729.60 86.35 55145.68 88888.00 2009-06-29 18:53:51.875 180 12729.67 86.35 55145.70 88888.00 2009-06-29 18:53:52.000 180 12729.65 86.33 55145.68 88888.00 2009-06-29 18:53:52.125 180 12729.62 86.30 55145.68 88888.00 2009-06-29 18:53:52.250 180 12729.67 86.35 55145.72 88888.00 2009-06-29 18:53:52.375 180 12729.70 86.33 55145.72 88888.00 2009-06-29 18:53:52.500 180 12729.70 86.22 55145.70 88888.00 2009-06-29 18:53:52.625 180 12729.70 86.28 55145.72 88888.00 2009-06-29 18:53:52.750 180 12729.65 86.35 55145.70 88888.00 2009-06-29 18:53:52.875 180 12729.65 86.38 55145.72 88888.00 2009-06-29 18:53:53.000 180 12729.62 86.35 55145.70 88888.00 2009-06-29 18:53:53.125 180 12729.65 86.35 55145.72 88888.00 2009-06-29 18:53:53.250 180 12729.67 86.38 55145.75 88888.00 2009-06-29 18:53:53.375 180 12729.67 86.30 55145.72 88888.00 2009-06-29 18:53:53.500 180 12729.65 86.25 55145.68 88888.00 2009-06-29 18:53:53.625 180 12729.67 86.30 55145.70 88888.00 2009-06-29 18:53:53.750 180 12729.65 86.30 55145.72 88888.00 2009-06-29 18:53:53.875 180 12729.65 86.25 55145.70 88888.00 2009-06-29 18:53:54.000 180 12729.60 86.17 55145.70 88888.00 2009-06-29 18:53:54.125 180 12729.55 86.12 55145.70 88888.00 2009-06-29 18:53:54.250 180 12729.55 86.12 55145.72 88888.00 2009-06-29 18:53:54.375 180 12729.58 86.12 55145.70 88888.00 2009-06-29 18:53:54.500 180 12729.62 86.15 55145.72 88888.00 2009-06-29 18:53:54.625 180 12729.60 86.12 55145.72 88888.00 2009-06-29 18:53:54.750 180 12729.60 86.08 55145.72 88888.00 2009-06-29 18:53:54.875 180 12729.60 86.00 55145.70 88888.00 2009-06-29 18:53:55.000 180 12729.62 86.03 55145.70 88888.00 2009-06-29 18:53:55.125 180 12729.62 86.08 55145.75 88888.00 2009-06-29 18:53:55.250 180 12729.52 86.10 55145.78 88888.00 2009-06-29 18:53:55.375 180 12729.58 86.12 55145.75 88888.00 2009-06-29 18:53:55.500 180 12729.58 86.12 55145.75 88888.00 2009-06-29 18:53:55.625 180 12729.58 86.15 55145.78 88888.00 2009-06-29 18:53:55.750 180 12729.62 86.05 55145.72 88888.00 2009-06-29 18:53:55.875 180 12729.62 85.97 55145.72 88888.00 2009-06-29 18:53:56.000 180 12729.65 86.05 55145.75 88888.00 2009-06-29 18:53:56.125 180 12729.60 86.10 55145.75 88888.00 2009-06-29 18:53:56.250 180 12729.60 86.08 55145.78 88888.00 2009-06-29 18:53:56.375 180 12729.60 86.03 55145.75 88888.00 2009-06-29 18:53:56.500 180 12729.58 85.97 55145.72 88888.00 2009-06-29 18:53:56.625 180 12729.55 85.95 55145.72 88888.00 2009-06-29 18:53:56.750 180 12729.50 85.95 55145.70 88888.00 2009-06-29 18:53:56.875 180 12729.50 85.97 55145.70 88888.00 2009-06-29 18:53:57.000 180 12729.58 85.95 55145.72 88888.00 2009-06-29 18:53:57.125 180 12729.65 86.03 55145.75 88888.00 2009-06-29 18:53:57.250 180 12729.60 86.05 55145.80 88888.00 2009-06-29 18:53:57.375 180 12729.55 86.08 55145.78 88888.00 2009-06-29 18:53:57.500 180 12729.50 86.03 55145.75 88888.00 2009-06-29 18:53:57.625 180 12729.55 86.05 55145.75 88888.00 2009-06-29 18:53:57.750 180 12729.52 85.97 55145.70 88888.00 2009-06-29 18:53:57.875 180 12729.55 86.05 55145.75 88888.00 2009-06-29 18:53:58.000 180 12729.60 86.00 55145.75 88888.00 2009-06-29 18:53:58.125 180 12729.58 85.92 55145.75 88888.00 2009-06-29 18:53:58.250 180 12729.52 85.92 55145.75 88888.00 2009-06-29 18:53:58.375 180 12729.58 85.95 55145.75 88888.00 2009-06-29 18:53:58.500 180 12729.62 86.00 55145.78 88888.00 2009-06-29 18:53:58.625 180 12729.52 85.95 55145.75 88888.00 2009-06-29 18:53:58.750 180 12729.52 86.00 55145.80 88888.00 2009-06-29 18:53:58.875 180 12729.48 85.95 55145.78 88888.00 2009-06-29 18:53:59.000 180 12729.55 85.95 55145.75 88888.00 2009-06-29 18:53:59.125 180 12729.62 86.03 55145.82 88888.00 2009-06-29 18:53:59.250 180 12729.52 86.05 55145.82 88888.00 2009-06-29 18:53:59.375 180 12729.42 85.95 55145.80 88888.00 2009-06-29 18:53:59.500 180 12729.40 85.95 55145.78 88888.00 2009-06-29 18:53:59.625 180 12729.40 85.95 55145.75 88888.00 2009-06-29 18:53:59.750 180 12729.48 85.97 55145.75 88888.00 2009-06-29 18:53:59.875 180 12729.50 85.97 55145.75 88888.00 2009-06-29 18:54:00.000 180 12729.40 85.92 55145.72 88888.00 2009-06-29 18:54:00.125 180 12729.45 85.88 55145.75 88888.00 2009-06-29 18:54:00.250 180 12729.55 85.88 55145.78 88888.00 2009-06-29 18:54:00.375 180 12729.60 85.90 55145.75 88888.00 2009-06-29 18:54:00.500 180 12729.50 85.90 55145.75 88888.00 2009-06-29 18:54:00.625 180 12729.48 85.95 55145.78 88888.00 2009-06-29 18:54:00.750 180 12729.45 85.92 55145.75 88888.00 2009-06-29 18:54:00.875 180 12729.45 85.92 55145.72 88888.00 2009-06-29 18:54:01.000 180 12729.48 85.95 55145.75 88888.00 2009-06-29 18:54:01.125 180 12729.58 85.97 55145.78 88888.00 2009-06-29 18:54:01.250 180 12729.58 85.92 55145.80 88888.00 2009-06-29 18:54:01.375 180 12729.60 85.97 55145.82 88888.00 2009-06-29 18:54:01.500 180 12729.58 86.08 55145.85 88888.00 2009-06-29 18:54:01.625 180 12729.58 86.03 55145.80 88888.00 2009-06-29 18:54:01.750 180 12729.58 85.97 55145.72 88888.00 2009-06-29 18:54:01.875 180 12729.52 85.88 55145.70 88888.00 2009-06-29 18:54:02.000 180 12729.55 85.97 55145.72 88888.00 2009-06-29 18:54:02.125 180 12729.55 85.97 55145.75 88888.00 2009-06-29 18:54:02.250 180 12729.58 86.03 55145.80 88888.00 2009-06-29 18:54:02.375 180 12729.65 86.05 55145.82 88888.00 2009-06-29 18:54:02.500 180 12729.73 86.08 55145.80 88888.00 2009-06-29 18:54:02.625 180 12729.73 86.10 55145.78 88888.00 2009-06-29 18:54:02.750 180 12729.67 86.12 55145.75 88888.00 2009-06-29 18:54:02.875 180 12729.65 86.12 55145.78 88888.00 2009-06-29 18:54:03.000 180 12729.70 86.08 55145.78 88888.00 2009-06-29 18:54:03.125 180 12729.67 86.05 55145.75 88888.00 2009-06-29 18:54:03.250 180 12729.70 86.03 55145.80 88888.00 2009-06-29 18:54:03.375 180 12729.73 86.10 55145.78 88888.00 2009-06-29 18:54:03.500 180 12729.70 86.10 55145.70 88888.00 2009-06-29 18:54:03.625 180 12729.77 86.08 55145.75 88888.00 2009-06-29 18:54:03.750 180 12729.90 86.12 55145.80 88888.00 2009-06-29 18:54:03.875 180 12729.85 86.12 55145.78 88888.00 2009-06-29 18:54:04.000 180 12729.80 86.10 55145.75 88888.00 2009-06-29 18:54:04.125 180 12729.77 86.08 55145.72 88888.00 2009-06-29 18:54:04.250 180 12729.77 86.05 55145.72 88888.00 2009-06-29 18:54:04.375 180 12729.85 86.12 55145.72 88888.00 2009-06-29 18:54:04.500 180 12729.88 86.20 55145.78 88888.00 2009-06-29 18:54:04.625 180 12729.88 86.20 55145.75 88888.00 2009-06-29 18:54:04.750 180 12729.80 86.12 55145.78 88888.00 2009-06-29 18:54:04.875 180 12729.88 86.15 55145.75 88888.00 2009-06-29 18:54:05.000 180 12729.88 86.15 55145.78 88888.00 2009-06-29 18:54:05.125 180 12729.88 86.17 55145.72 88888.00 2009-06-29 18:54:05.250 180 12729.85 86.20 55145.72 88888.00 2009-06-29 18:54:05.375 180 12729.90 86.22 55145.75 88888.00 2009-06-29 18:54:05.500 180 12729.95 86.28 55145.78 88888.00 2009-06-29 18:54:05.625 180 12729.88 86.20 55145.78 88888.00 2009-06-29 18:54:05.750 180 12729.85 86.12 55145.72 88888.00 2009-06-29 18:54:05.875 180 12729.98 86.22 55145.78 88888.00 2009-06-29 18:54:06.000 180 12730.08 86.30 55145.75 88888.00 2009-06-29 18:54:06.125 180 12730.10 86.22 55145.70 88888.00 2009-06-29 18:54:06.250 180 12730.10 86.20 55145.75 88888.00 2009-06-29 18:54:06.375 180 12730.08 86.30 55145.75 88888.00 2009-06-29 18:54:06.500 180 12729.92 86.20 55145.70 88888.00 2009-06-29 18:54:06.625 180 12729.92 86.20 55145.70 88888.00 2009-06-29 18:54:06.750 180 12730.02 86.28 55145.70 88888.00 2009-06-29 18:54:06.875 180 12730.08 86.28 55145.70 88888.00 2009-06-29 18:54:07.000 180 12730.10 86.30 55145.72 88888.00 2009-06-29 18:54:07.125 180 12730.10 86.25 55145.72 88888.00 2009-06-29 18:54:07.250 180 12730.10 86.25 55145.72 88888.00 2009-06-29 18:54:07.375 180 12730.23 86.35 55145.75 88888.00 2009-06-29 18:54:07.500 180 12730.08 86.30 55145.70 88888.00 2009-06-29 18:54:07.625 180 12730.02 86.28 55145.68 88888.00 2009-06-29 18:54:07.750 180 12730.02 86.25 55145.68 88888.00 2009-06-29 18:54:07.875 180 12730.08 86.30 55145.70 88888.00 2009-06-29 18:54:08.000 180 12730.17 86.33 55145.68 88888.00 2009-06-29 18:54:08.125 180 12730.17 86.33 55145.70 88888.00 2009-06-29 18:54:08.250 180 12730.05 86.22 55145.68 88888.00 2009-06-29 18:54:08.375 180 12730.05 86.17 55145.65 88888.00 2009-06-29 18:54:08.500 180 12730.10 86.25 55145.70 88888.00 2009-06-29 18:54:08.625 180 12730.15 86.30 55145.75 88888.00 2009-06-29 18:54:08.750 180 12730.12 86.25 55145.72 88888.00 2009-06-29 18:54:08.875 180 12730.12 86.20 55145.72 88888.00 2009-06-29 18:54:09.000 180 12730.05 86.15 55145.70 88888.00 2009-06-29 18:54:09.125 180 12729.98 86.12 55145.68 88888.00 2009-06-29 18:54:09.250 180 12730.05 86.20 55145.72 88888.00 2009-06-29 18:54:09.375 180 12730.12 86.25 55145.72 88888.00 2009-06-29 18:54:09.500 180 12730.10 86.28 55145.75 88888.00 2009-06-29 18:54:09.625 180 12730.10 86.28 55145.75 88888.00 2009-06-29 18:54:09.750 180 12730.05 86.22 55145.70 88888.00 2009-06-29 18:54:09.875 180 12730.05 86.22 55145.72 88888.00 2009-06-29 18:54:10.000 180 12730.17 86.25 55145.75 88888.00 2009-06-29 18:54:10.125 180 12730.23 86.28 55145.75 88888.00 2009-06-29 18:54:10.250 180 12730.15 86.20 55145.75 88888.00 2009-06-29 18:54:10.375 180 12730.08 86.20 55145.75 88888.00 2009-06-29 18:54:10.500 180 12730.05 86.15 55145.75 88888.00 2009-06-29 18:54:10.625 180 12730.02 86.15 55145.72 88888.00 2009-06-29 18:54:10.750 180 12730.05 86.12 55145.70 88888.00 2009-06-29 18:54:10.875 180 12730.08 86.15 55145.72 88888.00 2009-06-29 18:54:11.000 180 12730.02 86.15 55145.72 88888.00 2009-06-29 18:54:11.125 180 12729.98 86.17 55145.75 88888.00 2009-06-29 18:54:11.250 180 12730.00 86.08 55145.75 88888.00 2009-06-29 18:54:11.375 180 12730.08 86.10 55145.75 88888.00 2009-06-29 18:54:11.500 180 12730.02 86.10 55145.75 88888.00 2009-06-29 18:54:11.625 180 12730.02 86.10 55145.78 88888.00 2009-06-29 18:54:11.750 180 12730.00 86.05 55145.75 88888.00 2009-06-29 18:54:11.875 180 12730.00 86.10 55145.78 88888.00 2009-06-29 18:54:12.000 180 12729.92 86.03 55145.78 88888.00 2009-06-29 18:54:12.125 180 12729.88 85.97 55145.78 88888.00 2009-06-29 18:54:12.250 180 12729.85 85.90 55145.80 88888.00 2009-06-29 18:54:12.375 180 12729.92 85.95 55145.78 88888.00 2009-06-29 18:54:12.500 180 12729.90 85.95 55145.80 88888.00 2009-06-29 18:54:12.625 180 12729.85 85.88 55145.78 88888.00 2009-06-29 18:54:12.750 180 12729.80 85.78 55145.78 88888.00 2009-06-29 18:54:12.875 180 12729.83 85.83 55145.80 88888.00 2009-06-29 18:54:13.000 180 12729.85 85.85 55145.80 88888.00 2009-06-29 18:54:13.125 180 12729.83 85.85 55145.80 88888.00 2009-06-29 18:54:13.250 180 12729.73 85.85 55145.82 88888.00 2009-06-29 18:54:13.375 180 12729.75 85.83 55145.82 88888.00 2009-06-29 18:54:13.500 180 12729.70 85.83 55145.82 88888.00 2009-06-29 18:54:13.625 180 12729.67 85.83 55145.85 88888.00 2009-06-29 18:54:13.750 180 12729.65 85.78 55145.82 88888.00 2009-06-29 18:54:13.875 180 12729.60 85.72 55145.80 88888.00 2009-06-29 18:54:14.000 180 12729.67 85.75 55145.82 88888.00 2009-06-29 18:54:14.125 180 12729.73 85.72 55145.80 88888.00 2009-06-29 18:54:14.250 180 12729.62 85.70 55145.80 88888.00 2009-06-29 18:54:14.375 180 12729.58 85.65 55145.80 88888.00 2009-06-29 18:54:14.500 180 12729.52 85.60 55145.82 88888.00 2009-06-29 18:54:14.625 180 12729.65 85.60 55145.85 88888.00 2009-06-29 18:54:14.750 180 12729.65 85.62 55145.88 88888.00 2009-06-29 18:54:14.875 180 12729.58 85.65 55145.88 88888.00 2009-06-29 18:54:15.000 180 12729.52 85.60 55145.80 88888.00 2009-06-29 18:54:15.125 180 12729.48 85.58 55145.88 88888.00 2009-06-29 18:54:15.250 180 12729.48 85.60 55145.85 88888.00 2009-06-29 18:54:15.375 180 12729.55 85.65 55145.90 88888.00 2009-06-29 18:54:15.500 180 12729.60 85.67 55145.90 88888.00 2009-06-29 18:54:15.625 180 12729.52 85.62 55145.88 88888.00 2009-06-29 18:54:15.750 180 12729.45 85.55 55145.85 88888.00 2009-06-29 18:54:15.875 180 12729.33 85.47 55145.85 88888.00 2009-06-29 18:54:16.000 180 12729.35 85.42 55145.88 88888.00 2009-06-29 18:54:16.125 180 12729.42 85.47 55145.90 88888.00 2009-06-29 18:54:16.250 180 12729.38 85.47 55145.95 88888.00 2009-06-29 18:54:16.375 180 12729.33 85.50 55145.95 88888.00 2009-06-29 18:54:16.500 180 12729.17 85.40 55145.90 88888.00 2009-06-29 18:54:16.625 180 12729.20 85.40 55145.93 88888.00 2009-06-29 18:54:16.750 180 12729.23 85.42 55145.93 88888.00 2009-06-29 18:54:16.875 180 12729.20 85.38 55145.90 88888.00 2009-06-29 18:54:17.000 180 12729.15 85.33 55145.90 88888.00 2009-06-29 18:54:17.125 180 12729.12 85.30 55145.90 88888.00 2009-06-29 18:54:17.250 180 12729.20 85.40 55145.93 88888.00 2009-06-29 18:54:17.375 180 12729.33 85.42 55145.95 88888.00 2009-06-29 18:54:17.500 180 12729.33 85.40 55145.95 88888.00 2009-06-29 18:54:17.625 180 12729.27 85.38 55145.95 88888.00 2009-06-29 18:54:17.750 180 12729.25 85.38 55145.97 88888.00 2009-06-29 18:54:17.875 180 12729.17 85.35 55145.95 88888.00 2009-06-29 18:54:18.000 180 12729.15 85.28 55145.93 88888.00 2009-06-29 18:54:18.125 180 12729.12 85.30 55145.93 88888.00 2009-06-29 18:54:18.250 180 12729.02 85.22 55145.90 88888.00 2009-06-29 18:54:18.375 180 12729.05 85.22 55145.93 88888.00 2009-06-29 18:54:18.500 180 12729.08 85.33 55145.97 88888.00 2009-06-29 18:54:18.625 180 12729.08 85.30 55145.95 88888.00 2009-06-29 18:54:18.750 180 12729.08 85.28 55145.95 88888.00 2009-06-29 18:54:18.875 180 12729.08 85.28 55145.95 88888.00 2009-06-29 18:54:19.000 180 12729.17 85.38 55146.00 88888.00 2009-06-29 18:54:19.125 180 12729.23 85.42 55146.03 88888.00 2009-06-29 18:54:19.250 180 12729.08 85.30 55145.97 88888.00 2009-06-29 18:54:19.375 180 12729.05 85.33 55145.97 88888.00 2009-06-29 18:54:19.500 180 12729.15 85.33 55145.97 88888.00 2009-06-29 18:54:19.625 180 12729.15 85.28 55145.95 88888.00 2009-06-29 18:54:19.750 180 12729.12 85.22 55145.93 88888.00 2009-06-29 18:54:19.875 180 12729.05 85.12 55145.93 88888.00 2009-06-29 18:54:20.000 180 12729.02 85.15 55145.93 88888.00 2009-06-29 18:54:20.125 180 12729.05 85.25 55145.97 88888.00 2009-06-29 18:54:20.250 180 12729.00 85.28 55145.95 88888.00 2009-06-29 18:54:20.375 180 12729.05 85.25 55145.97 88888.00 2009-06-29 18:54:20.500 180 12729.12 85.28 55145.97 88888.00 2009-06-29 18:54:20.625 180 12729.15 85.33 55146.00 88888.00 2009-06-29 18:54:20.750 180 12729.20 85.35 55146.00 88888.00 2009-06-29 18:54:20.875 180 12729.17 85.30 55145.95 88888.00 2009-06-29 18:54:21.000 180 12729.23 85.25 55145.95 88888.00 2009-06-29 18:54:21.125 180 12729.30 85.25 55145.95 88888.00 2009-06-29 18:54:21.250 180 12729.20 85.28 55145.97 88888.00 2009-06-29 18:54:21.375 180 12729.20 85.30 55146.00 88888.00 2009-06-29 18:54:21.500 180 12729.23 85.38 55146.05 88888.00 2009-06-29 18:54:21.625 180 12729.30 85.47 55146.07 88888.00 2009-06-29 18:54:21.750 180 12729.33 85.45 55146.03 88888.00 2009-06-29 18:54:21.875 180 12729.27 85.40 55145.97 88888.00 2009-06-29 18:54:22.000 180 12729.25 85.40 55145.95 88888.00 2009-06-29 18:54:22.125 180 12729.33 85.40 55145.95 88888.00 2009-06-29 18:54:22.250 180 12729.30 85.33 55145.93 88888.00 2009-06-29 18:54:22.375 180 12729.30 85.33 55145.93 88888.00 2009-06-29 18:54:22.500 180 12729.30 85.40 55145.95 88888.00 2009-06-29 18:54:22.625 180 12729.35 85.40 55145.93 88888.00 2009-06-29 18:54:22.750 180 12729.38 85.38 55145.93 88888.00 2009-06-29 18:54:22.875 180 12729.42 85.38 55145.93 88888.00 2009-06-29 18:54:23.000 180 12729.48 85.40 55145.93 88888.00 2009-06-29 18:54:23.125 180 12729.52 85.53 55145.95 88888.00 2009-06-29 18:54:23.250 180 12729.52 85.53 55145.95 88888.00 2009-06-29 18:54:23.375 180 12729.60 85.55 55145.95 88888.00 2009-06-29 18:54:23.500 180 12729.58 85.47 55145.93 88888.00 2009-06-29 18:54:23.625 180 12729.55 85.40 55145.88 88888.00 2009-06-29 18:54:23.750 180 12729.58 85.40 55145.90 88888.00 2009-06-29 18:54:23.875 180 12729.67 85.53 55145.90 88888.00 2009-06-29 18:54:24.000 180 12729.73 85.45 55145.90 88888.00 2009-06-29 18:54:24.125 180 12729.67 85.45 55145.88 88888.00 2009-06-29 18:54:24.250 180 12729.65 85.50 55145.90 88888.00 2009-06-29 18:54:24.375 180 12729.67 85.50 55145.90 88888.00 2009-06-29 18:54:24.500 180 12729.65 85.47 55145.85 88888.00 2009-06-29 18:54:24.625 180 12729.75 85.50 55145.88 88888.00 2009-06-29 18:54:24.750 180 12729.77 85.53 55145.88 88888.00 2009-06-29 18:54:24.875 180 12729.73 85.55 55145.88 88888.00 2009-06-29 18:54:25.000 180 12729.75 85.45 55145.80 88888.00 2009-06-29 18:54:25.125 180 12729.75 85.45 55145.80 88888.00 2009-06-29 18:54:25.250 180 12729.80 85.58 55145.85 88888.00 2009-06-29 18:54:25.375 180 12729.88 85.60 55145.85 88888.00 2009-06-29 18:54:25.500 180 12729.88 85.58 55145.85 88888.00 2009-06-29 18:54:25.625 180 12729.88 85.60 55145.85 88888.00 2009-06-29 18:54:25.750 180 12729.92 85.62 55145.88 88888.00 2009-06-29 18:54:25.875 180 12729.95 85.65 55145.88 88888.00 2009-06-29 18:54:26.000 180 12729.98 85.60 55145.82 88888.00 2009-06-29 18:54:26.125 180 12729.98 85.55 55145.82 88888.00 2009-06-29 18:54:26.250 180 12730.10 85.62 55145.85 88888.00 2009-06-29 18:54:26.375 180 12730.12 85.65 55145.82 88888.00 2009-06-29 18:54:26.500 180 12730.08 85.60 55145.80 88888.00 2009-06-29 18:54:26.625 180 12730.10 85.60 55145.80 88888.00 2009-06-29 18:54:26.750 180 12730.23 85.65 55145.82 88888.00 2009-06-29 18:54:26.875 180 12730.27 85.65 55145.80 88888.00 2009-06-29 18:54:27.000 180 12730.27 85.67 55145.82 88888.00 2009-06-29 18:54:27.125 180 12730.27 85.67 55145.82 88888.00 2009-06-29 18:54:27.250 180 12730.23 85.65 55145.82 88888.00 2009-06-29 18:54:27.375 180 12730.25 85.62 55145.82 88888.00 2009-06-29 18:54:27.500 180 12730.27 85.62 55145.80 88888.00 2009-06-29 18:54:27.625 180 12730.25 85.62 55145.80 88888.00 2009-06-29 18:54:27.750 180 12730.23 85.65 55145.82 88888.00 2009-06-29 18:54:27.875 180 12730.23 85.65 55145.80 88888.00 2009-06-29 18:54:28.000 180 12730.25 85.60 55145.72 88888.00 2009-06-29 18:54:28.125 180 12730.23 85.53 55145.70 88888.00 2009-06-29 18:54:28.250 180 12730.27 85.58 55145.78 88888.00 2009-06-29 18:54:28.375 180 12730.42 85.62 55145.75 88888.00 2009-06-29 18:54:28.500 180 12730.45 85.65 55145.75 88888.00 2009-06-29 18:54:28.625 180 12730.38 85.60 55145.72 88888.00 2009-06-29 18:54:28.750 180 12730.42 85.62 55145.72 88888.00 2009-06-29 18:54:28.875 180 12730.40 85.62 55145.72 88888.00 2009-06-29 18:54:29.000 180 12730.38 85.62 55145.72 88888.00 2009-06-29 18:54:29.125 180 12730.42 85.65 55145.72 88888.00 2009-06-29 18:54:29.250 180 12730.40 85.62 55145.75 88888.00 2009-06-29 18:54:29.375 180 12730.45 85.62 55145.78 88888.00 2009-06-29 18:54:29.500 180 12730.40 85.62 55145.78 88888.00 2009-06-29 18:54:29.625 180 12730.42 85.60 55145.72 88888.00 2009-06-29 18:54:29.750 180 12730.50 85.55 55145.72 88888.00 2009-06-29 18:54:29.875 180 12730.48 85.58 55145.72 88888.00 2009-06-29 18:54:30.000 180 12730.48 85.58 55145.72 88888.00 2009-06-29 18:54:30.125 180 12730.48 85.60 55145.75 88888.00 2009-06-29 18:54:30.250 180 12730.48 85.55 55145.75 88888.00 2009-06-29 18:54:30.375 180 12730.50 85.55 55145.72 88888.00 2009-06-29 18:54:30.500 180 12730.48 85.50 55145.70 88888.00 2009-06-29 18:54:30.625 180 12730.42 85.50 55145.70 88888.00 2009-06-29 18:54:30.750 180 12730.42 85.58 55145.78 88888.00 2009-06-29 18:54:30.875 180 12730.45 85.58 55145.70 88888.00 2009-06-29 18:54:31.000 180 12730.45 85.50 55145.70 88888.00 2009-06-29 18:54:31.125 180 12730.48 85.45 55145.68 88888.00 2009-06-29 18:54:31.250 180 12730.50 85.50 55145.72 88888.00 2009-06-29 18:54:31.375 180 12730.50 85.53 55145.72 88888.00 2009-06-29 18:54:31.500 180 12730.50 85.47 55145.72 88888.00 2009-06-29 18:54:31.625 180 12730.52 85.53 55145.75 88888.00 2009-06-29 18:54:31.750 180 12730.50 85.53 55145.75 88888.00 2009-06-29 18:54:31.875 180 12730.60 85.50 55145.75 88888.00 2009-06-29 18:54:32.000 180 12730.52 85.47 55145.72 88888.00 2009-06-29 18:54:32.125 180 12730.42 85.45 55145.72 88888.00 2009-06-29 18:54:32.250 180 12730.42 85.40 55145.75 88888.00 2009-06-29 18:54:32.375 180 12730.48 85.40 55145.72 88888.00 2009-06-29 18:54:32.500 180 12730.52 85.42 55145.75 88888.00 2009-06-29 18:54:32.625 180 12730.52 85.33 55145.72 88888.00 2009-06-29 18:54:32.750 180 12730.52 85.30 55145.72 88888.00 2009-06-29 18:54:32.875 180 12730.50 85.33 55145.72 88888.00 2009-06-29 18:54:33.000 180 12730.50 85.30 55145.72 88888.00 2009-06-29 18:54:33.125 180 12730.52 85.25 55145.72 88888.00 2009-06-29 18:54:33.250 180 12730.50 85.22 55145.70 88888.00 2009-06-29 18:54:33.375 180 12730.50 85.28 55145.72 88888.00 2009-06-29 18:54:33.500 180 12730.48 85.28 55145.72 88888.00 2009-06-29 18:54:33.625 180 12730.40 85.17 55145.70 88888.00 2009-06-29 18:54:33.750 180 12730.40 85.08 55145.68 88888.00 2009-06-29 18:54:33.875 180 12730.38 85.10 55145.70 88888.00 2009-06-29 18:54:34.000 180 12730.35 85.17 55145.70 88888.00 2009-06-29 18:54:34.125 180 12730.40 85.22 55145.72 88888.00 2009-06-29 18:54:34.250 180 12730.30 85.10 55145.70 88888.00 2009-06-29 18:54:34.375 180 12730.30 85.05 55145.70 88888.00 2009-06-29 18:54:34.500 180 12730.33 85.08 55145.78 88888.00 2009-06-29 18:54:34.625 180 12730.40 85.08 55145.78 88888.00 2009-06-29 18:54:34.750 180 12730.35 84.95 55145.72 88888.00 2009-06-29 18:54:34.875 180 12730.27 84.92 55145.70 88888.00 2009-06-29 18:54:35.000 180 12730.27 84.97 55145.72 88888.00 2009-06-29 18:54:35.125 180 12730.33 84.92 55145.72 88888.00 2009-06-29 18:54:35.250 180 12730.25 84.88 55145.75 88888.00 2009-06-29 18:54:35.375 180 12730.27 84.85 55145.70 88888.00 2009-06-29 18:54:35.500 180 12730.23 84.88 55145.72 88888.00 2009-06-29 18:54:35.625 180 12730.12 84.85 55145.72 88888.00 2009-06-29 18:54:35.750 180 12730.15 84.85 55145.75 88888.00 2009-06-29 18:54:35.875 180 12730.20 84.85 55145.78 88888.00 2009-06-29 18:54:36.000 180 12730.20 84.80 55145.75 88888.00 2009-06-29 18:54:36.125 180 12730.17 84.78 55145.72 88888.00 2009-06-29 18:54:36.250 180 12730.17 84.75 55145.75 88888.00 2009-06-29 18:54:36.375 180 12730.23 84.72 55145.75 88888.00 2009-06-29 18:54:36.500 180 12730.17 84.70 55145.75 88888.00 2009-06-29 18:54:36.625 180 12730.20 84.72 55145.75 88888.00 2009-06-29 18:54:36.750 180 12730.15 84.65 55145.72 88888.00 2009-06-29 18:54:36.875 180 12730.08 84.65 55145.72 88888.00 2009-06-29 18:54:37.000 180 12730.12 84.65 55145.75 88888.00 2009-06-29 18:54:37.125 180 12730.10 84.53 55145.72 88888.00 2009-06-29 18:54:37.250 180 12730.08 84.50 55145.75 88888.00 2009-06-29 18:54:37.375 180 12730.08 84.58 55145.80 88888.00 2009-06-29 18:54:37.500 180 12730.08 84.55 55145.80 88888.00 2009-06-29 18:54:37.625 180 12730.02 84.50 55145.78 88888.00 2009-06-29 18:54:37.750 180 12729.95 84.45 55145.78 88888.00 2009-06-29 18:54:37.875 180 12729.92 84.45 55145.80 88888.00 2009-06-29 18:54:38.000 180 12729.98 84.45 55145.80 88888.00 2009-06-29 18:54:38.125 180 12730.05 84.42 55145.78 88888.00 2009-06-29 18:54:38.250 180 12730.00 84.35 55145.78 88888.00 2009-06-29 18:54:38.375 180 12729.95 84.38 55145.80 88888.00 2009-06-29 18:54:38.500 180 12729.92 84.42 55145.82 88888.00 2009-06-29 18:54:38.625 180 12729.88 84.35 55145.80 88888.00 2009-06-29 18:54:38.750 180 12729.90 84.22 55145.75 88888.00 2009-06-29 18:54:38.875 180 12729.92 84.17 55145.75 88888.00 2009-06-29 18:54:39.000 180 12729.90 84.15 55145.75 88888.00 2009-06-29 18:54:39.125 180 12729.90 84.12 55145.78 88888.00 2009-06-29 18:54:39.250 180 12729.92 84.17 55145.80 88888.00 2009-06-29 18:54:39.375 180 12729.92 84.22 55145.80 88888.00 2009-06-29 18:54:39.500 180 12729.92 84.28 55145.82 88888.00 2009-06-29 18:54:39.625 180 12729.88 84.20 55145.82 88888.00 2009-06-29 18:54:39.750 180 12729.83 84.12 55145.80 88888.00 2009-06-29 18:54:39.875 180 12729.85 84.08 55145.75 88888.00 2009-06-29 18:54:40.000 180 12729.80 83.97 55145.72 88888.00 2009-06-29 18:54:40.125 180 12729.83 83.97 55145.75 88888.00 2009-06-29 18:54:40.250 180 12729.95 84.08 55145.82 88888.00 2009-06-29 18:54:40.375 180 12729.95 84.05 55145.82 88888.00 2009-06-29 18:54:40.500 180 12729.88 84.03 55145.85 88888.00 2009-06-29 18:54:40.625 180 12729.85 84.00 55145.80 88888.00 2009-06-29 18:54:40.750 180 12729.77 83.90 55145.78 88888.00 2009-06-29 18:54:40.875 180 12729.77 83.85 55145.78 88888.00 2009-06-29 18:54:41.000 180 12729.85 83.90 55145.78 88888.00 2009-06-29 18:54:41.125 180 12729.90 83.97 55145.82 88888.00 2009-06-29 18:54:41.250 180 12729.85 83.88 55145.80 88888.00 2009-06-29 18:54:41.375 180 12729.75 83.83 55145.80 88888.00 2009-06-29 18:54:41.500 180 12729.80 83.88 55145.82 88888.00 2009-06-29 18:54:41.625 180 12729.83 83.83 55145.80 88888.00 2009-06-29 18:54:41.750 180 12729.83 83.72 55145.80 88888.00 2009-06-29 18:54:41.875 180 12729.80 83.72 55145.82 88888.00 2009-06-29 18:54:42.000 180 12729.85 83.80 55145.82 88888.00 2009-06-29 18:54:42.125 180 12729.85 83.83 55145.82 88888.00 2009-06-29 18:54:42.250 180 12729.80 83.72 55145.80 88888.00 2009-06-29 18:54:42.375 180 12729.95 83.75 55145.82 88888.00 2009-06-29 18:54:42.500 180 12730.02 83.75 55145.82 88888.00 2009-06-29 18:54:42.625 180 12729.95 83.62 55145.82 88888.00 2009-06-29 18:54:42.750 180 12729.95 83.62 55145.82 88888.00 2009-06-29 18:54:42.875 180 12729.95 83.65 55145.82 88888.00 2009-06-29 18:54:43.000 180 12729.98 83.65 55145.80 88888.00 2009-06-29 18:54:43.125 180 12729.90 83.62 55145.80 88888.00 2009-06-29 18:54:43.250 180 12729.88 83.62 55145.82 88888.00 2009-06-29 18:54:43.375 180 12729.92 83.70 55145.82 88888.00 2009-06-29 18:54:43.500 180 12729.88 83.65 55145.85 88888.00 2009-06-29 18:54:43.625 180 12729.90 83.60 55145.85 88888.00 2009-06-29 18:54:43.750 180 12729.98 83.53 55145.85 88888.00 2009-06-29 18:54:43.875 180 12730.02 83.60 55145.82 88888.00 2009-06-29 18:54:44.000 180 12730.02 83.55 55145.80 88888.00 2009-06-29 18:54:44.125 180 12729.98 83.53 55145.78 88888.00 2009-06-29 18:54:44.250 180 12729.92 83.45 55145.75 88888.00 2009-06-29 18:54:44.375 180 12729.95 83.45 55145.78 88888.00 2009-06-29 18:54:44.500 180 12730.02 83.50 55145.78 88888.00 2009-06-29 18:54:44.625 180 12730.12 83.50 55145.80 88888.00 2009-06-29 18:54:44.750 180 12730.15 83.53 55145.80 88888.00 2009-06-29 18:54:44.875 180 12730.25 83.55 55145.80 88888.00 2009-06-29 18:54:45.000 180 12730.15 83.42 55145.78 88888.00 2009-06-29 18:54:45.125 180 12730.08 83.45 55145.75 88888.00 2009-06-29 18:54:45.250 180 12730.10 83.47 55145.80 88888.00 2009-06-29 18:54:45.375 180 12730.12 83.55 55145.82 88888.00 2009-06-29 18:54:45.500 180 12730.20 83.53 55145.82 88888.00 2009-06-29 18:54:45.625 180 12730.30 83.53 55145.80 88888.00 2009-06-29 18:54:45.750 180 12730.33 83.53 55145.82 88888.00 2009-06-29 18:54:45.875 180 12730.30 83.50 55145.80 88888.00 2009-06-29 18:54:46.000 180 12730.27 83.42 55145.78 88888.00 2009-06-29 18:54:46.125 180 12730.27 83.50 55145.80 88888.00 2009-06-29 18:54:46.250 180 12730.27 83.58 55145.85 88888.00 2009-06-29 18:54:46.375 180 12730.30 83.58 55145.82 88888.00 2009-06-29 18:54:46.500 180 12730.30 83.47 55145.78 88888.00 2009-06-29 18:54:46.625 180 12730.30 83.47 55145.80 88888.00 2009-06-29 18:54:46.750 180 12730.38 83.53 55145.80 88888.00 2009-06-29 18:54:46.875 180 12730.45 83.55 55145.80 88888.00 2009-06-29 18:54:47.000 180 12730.40 83.50 55145.80 88888.00 2009-06-29 18:54:47.125 180 12730.40 83.55 55145.80 88888.00 2009-06-29 18:54:47.250 180 12730.50 83.60 55145.80 88888.00 2009-06-29 18:54:47.375 180 12730.55 83.53 55145.78 88888.00 2009-06-29 18:54:47.500 180 12730.45 83.50 55145.72 88888.00 2009-06-29 18:54:47.625 180 12730.40 83.45 55145.70 88888.00 2009-06-29 18:54:47.750 180 12730.42 83.53 55145.75 88888.00 2009-06-29 18:54:47.875 180 12730.55 83.58 55145.75 88888.00 2009-06-29 18:54:48.000 180 12730.55 83.53 55145.75 88888.00 2009-06-29 18:54:48.125 180 12730.48 83.50 55145.75 88888.00 2009-06-29 18:54:48.250 180 12730.45 83.53 55145.78 88888.00 2009-06-29 18:54:48.375 180 12730.52 83.55 55145.78 88888.00 2009-06-29 18:54:48.500 180 12730.52 83.53 55145.72 88888.00 2009-06-29 18:54:48.625 180 12730.45 83.45 55145.70 88888.00 2009-06-29 18:54:48.750 180 12730.50 83.53 55145.72 88888.00 2009-06-29 18:54:48.875 180 12730.58 83.55 55145.75 88888.00 2009-06-29 18:54:49.000 180 12730.52 83.58 55145.72 88888.00 2009-06-29 18:54:49.125 180 12730.55 83.60 55145.75 88888.00 2009-06-29 18:54:49.250 180 12730.50 83.58 55145.70 88888.00 2009-06-29 18:54:49.375 180 12730.50 83.55 55145.70 88888.00 2009-06-29 18:54:49.500 180 12730.52 83.55 55145.70 88888.00 2009-06-29 18:54:49.625 180 12730.55 83.55 55145.68 88888.00 2009-06-29 18:54:49.750 180 12730.60 83.58 55145.72 88888.00 2009-06-29 18:54:49.875 180 12730.65 83.62 55145.72 88888.00 2009-06-29 18:54:50.000 180 12730.67 83.65 55145.72 88888.00 2009-06-29 18:54:50.125 180 12730.67 83.70 55145.75 88888.00 2009-06-29 18:54:50.250 180 12730.60 83.65 55145.72 88888.00 2009-06-29 18:54:50.375 180 12730.60 83.62 55145.70 88888.00 2009-06-29 18:54:50.500 180 12730.58 83.65 55145.70 88888.00 2009-06-29 18:54:50.625 180 12730.62 83.60 55145.68 88888.00 2009-06-29 18:54:50.750 180 12730.65 83.62 55145.68 88888.00 2009-06-29 18:54:50.875 180 12730.70 83.70 55145.72 88888.00 2009-06-29 18:54:51.000 180 12730.73 83.65 55145.70 88888.00 2009-06-29 18:54:51.125 180 12730.73 83.60 55145.70 88888.00 2009-06-29 18:54:51.250 180 12730.70 83.65 55145.72 88888.00 2009-06-29 18:54:51.375 180 12730.73 83.67 55145.72 88888.00 2009-06-29 18:54:51.500 180 12730.75 83.72 55145.72 88888.00 2009-06-29 18:54:51.625 180 12730.83 83.75 55145.72 88888.00 2009-06-29 18:54:51.750 180 12730.90 83.75 55145.72 88888.00 2009-06-29 18:54:51.875 180 12730.88 83.67 55145.70 88888.00 2009-06-29 18:54:52.000 180 12730.88 83.70 55145.70 88888.00 2009-06-29 18:54:52.125 180 12730.83 83.75 55145.72 88888.00 2009-06-29 18:54:52.250 180 12730.80 83.72 55145.70 88888.00 2009-06-29 18:54:52.375 180 12730.83 83.72 55145.68 88888.00 2009-06-29 18:54:52.500 180 12730.90 83.83 55145.70 88888.00 2009-06-29 18:54:52.625 180 12730.88 83.85 55145.70 88888.00 2009-06-29 18:54:52.750 180 12730.80 83.78 55145.68 88888.00 2009-06-29 18:54:52.875 180 12730.73 83.75 55145.65 88888.00 2009-06-29 18:54:53.000 180 12730.73 83.78 55145.68 88888.00 2009-06-29 18:54:53.125 180 12730.73 83.78 55145.68 88888.00 2009-06-29 18:54:53.250 180 12730.73 83.83 55145.70 88888.00 2009-06-29 18:54:53.375 180 12730.75 83.80 55145.70 88888.00 2009-06-29 18:54:53.500 180 12730.67 83.72 55145.65 88888.00 2009-06-29 18:54:53.625 180 12730.67 83.72 55145.68 88888.00 2009-06-29 18:54:53.750 180 12730.77 83.80 55145.70 88888.00 2009-06-29 18:54:53.875 180 12730.77 83.80 55145.70 88888.00 2009-06-29 18:54:54.000 180 12730.77 83.85 55145.70 88888.00 2009-06-29 18:54:54.125 180 12730.73 83.80 55145.70 88888.00 2009-06-29 18:54:54.250 180 12730.65 83.80 55145.72 88888.00 2009-06-29 18:54:54.375 180 12730.70 83.83 55145.70 88888.00 2009-06-29 18:54:54.500 180 12730.75 83.90 55145.72 88888.00 2009-06-29 18:54:54.625 180 12730.70 83.88 55145.70 88888.00 2009-06-29 18:54:54.750 180 12730.67 83.83 55145.68 88888.00 2009-06-29 18:54:54.875 180 12730.70 83.85 55145.68 88888.00 2009-06-29 18:54:55.000 180 12730.73 83.80 55145.62 88888.00 2009-06-29 18:54:55.125 180 12730.67 83.75 55145.65 88888.00 2009-06-29 18:54:55.250 180 12730.60 83.75 55145.68 88888.00 2009-06-29 18:54:55.375 180 12730.62 83.83 55145.70 88888.00 2009-06-29 18:54:55.500 180 12730.62 83.90 55145.72 88888.00 2009-06-29 18:54:55.625 180 12730.65 83.90 55145.70 88888.00 2009-06-29 18:54:55.750 180 12730.65 83.90 55145.72 88888.00 2009-06-29 18:54:55.875 180 12730.60 83.88 55145.72 88888.00 2009-06-29 18:54:56.000 180 12730.55 83.85 55145.72 88888.00 2009-06-29 18:54:56.125 180 12730.58 83.90 55145.75 88888.00 2009-06-29 18:54:56.250 180 12730.52 83.95 55145.78 88888.00 2009-06-29 18:54:56.375 180 12730.55 83.95 55145.78 88888.00 2009-06-29 18:54:56.500 180 12730.50 83.90 55145.72 88888.00 2009-06-29 18:54:56.625 180 12730.48 83.85 55145.72 88888.00 2009-06-29 18:54:56.750 180 12730.52 83.90 55145.75 88888.00 2009-06-29 18:54:56.875 180 12730.55 83.97 55145.78 88888.00 2009-06-29 18:54:57.000 180 12730.58 83.97 55145.75 88888.00 2009-06-29 18:54:57.125 180 12730.48 83.88 55145.72 88888.00 2009-06-29 18:54:57.250 180 12730.45 83.92 55145.72 88888.00 2009-06-29 18:54:57.375 180 12730.50 83.92 55145.72 88888.00 2009-06-29 18:54:57.500 180 12730.40 83.88 55145.72 88888.00 2009-06-29 18:54:57.625 180 12730.42 83.92 55145.78 88888.00 2009-06-29 18:54:57.750 180 12730.42 83.95 55145.75 88888.00 2009-06-29 18:54:57.875 180 12730.45 83.95 55145.72 88888.00 2009-06-29 18:54:58.000 180 12730.45 83.95 55145.75 88888.00 2009-06-29 18:54:58.125 180 12730.40 83.97 55145.72 88888.00 2009-06-29 18:54:58.250 180 12730.38 83.97 55145.72 88888.00 2009-06-29 18:54:58.375 180 12730.35 84.00 55145.72 88888.00 2009-06-29 18:54:58.500 180 12730.35 84.03 55145.80 88888.00 2009-06-29 18:54:58.625 180 12730.33 83.97 55145.78 88888.00 2009-06-29 18:54:58.750 180 12730.25 83.88 55145.75 88888.00 2009-06-29 18:54:58.875 180 12730.27 83.90 55145.75 88888.00 2009-06-29 18:54:59.000 180 12730.35 83.97 55145.75 88888.00 2009-06-29 18:54:59.125 180 12730.42 84.05 55145.80 88888.00 2009-06-29 18:54:59.250 180 12730.42 83.95 55145.78 88888.00 2009-06-29 18:54:59.375 180 12730.38 83.92 55145.78 88888.00 2009-06-29 18:54:59.500 180 12730.38 84.03 55145.82 88888.00 2009-06-29 18:54:59.625 180 12730.38 84.10 55145.88 88888.00 2009-06-29 18:54:59.750 180 12730.33 84.08 55145.82 88888.00 2009-06-29 18:54:59.875 180 12730.38 84.08 55145.85 88888.00 2009-06-29 18:55:00.000 180 12730.42 84.05 55145.80 88888.00 2009-06-29 18:55:00.125 180 12730.40 84.05 55145.82 88888.00 2009-06-29 18:55:00.250 180 12730.27 83.97 55145.82 88888.00 2009-06-29 18:55:00.375 180 12730.25 84.00 55145.88 88888.00 2009-06-29 18:55:00.500 180 12730.25 84.05 55145.85 88888.00 2009-06-29 18:55:00.625 180 12730.23 83.97 55145.82 88888.00 2009-06-29 18:55:00.750 180 12730.25 83.97 55145.85 88888.00 2009-06-29 18:55:00.875 180 12730.27 84.00 55145.88 88888.00 2009-06-29 18:55:01.000 180 12730.20 84.00 55145.85 88888.00 2009-06-29 18:55:01.125 180 12730.20 83.97 55145.82 88888.00 2009-06-29 18:55:01.250 180 12730.10 83.97 55145.80 88888.00 2009-06-29 18:55:01.375 180 12730.12 84.00 55145.80 88888.00 2009-06-29 18:55:01.500 180 12730.23 84.03 55145.82 88888.00 2009-06-29 18:55:01.625 180 12730.15 84.00 55145.85 88888.00 2009-06-29 18:55:01.750 180 12730.12 83.97 55145.85 88888.00 2009-06-29 18:55:01.875 180 12730.23 84.05 55145.82 88888.00 2009-06-29 18:55:02.000 180 12730.27 84.05 55145.82 88888.00 2009-06-29 18:55:02.125 180 12730.25 84.03 55145.85 88888.00 2009-06-29 18:55:02.250 180 12730.25 84.05 55145.88 88888.00 2009-06-29 18:55:02.375 180 12730.33 84.05 55145.85 88888.00 2009-06-29 18:55:02.500 180 12730.33 84.03 55145.82 88888.00 2009-06-29 18:55:02.625 180 12730.35 84.03 55145.85 88888.00 2009-06-29 18:55:02.750 180 12730.33 84.03 55145.85 88888.00 2009-06-29 18:55:02.875 180 12730.27 83.97 55145.85 88888.00 2009-06-29 18:55:03.000 180 12730.30 84.05 55145.85 88888.00 2009-06-29 18:55:03.125 180 12730.35 84.08 55145.85 88888.00 2009-06-29 18:55:03.250 180 12730.35 84.05 55145.85 88888.00 2009-06-29 18:55:03.375 180 12730.42 84.08 55145.88 88888.00 2009-06-29 18:55:03.500 180 12730.42 84.05 55145.82 88888.00 2009-06-29 18:55:03.625 180 12730.40 84.08 55145.82 88888.00 2009-06-29 18:55:03.750 180 12730.45 84.08 55145.85 88888.00 2009-06-29 18:55:03.875 180 12730.48 84.05 55145.90 88888.00 2009-06-29 18:55:04.000 180 12730.50 84.12 55145.88 88888.00 2009-06-29 18:55:04.125 180 12730.48 84.15 55145.90 88888.00 2009-06-29 18:55:04.250 180 12730.40 84.15 55145.88 88888.00 2009-06-29 18:55:04.375 180 12730.48 84.10 55145.82 88888.00 2009-06-29 18:55:04.500 180 12730.58 84.10 55145.85 88888.00 2009-06-29 18:55:04.625 180 12730.58 84.15 55145.88 88888.00 2009-06-29 18:55:04.750 180 12730.60 84.17 55145.90 88888.00 2009-06-29 18:55:04.875 180 12730.67 84.08 55145.82 88888.00 2009-06-29 18:55:05.000 180 12730.60 83.97 55145.78 88888.00 2009-06-29 18:55:05.125 180 12730.65 84.05 55145.82 88888.00 2009-06-29 18:55:05.250 180 12730.77 84.20 55145.90 88888.00 2009-06-29 18:55:05.375 180 12730.85 84.22 55145.88 88888.00 2009-06-29 18:55:05.500 180 12730.88 84.17 55145.82 88888.00 2009-06-29 18:55:05.625 180 12730.88 84.12 55145.80 88888.00 2009-06-29 18:55:05.750 180 12730.85 84.05 55145.80 88888.00 2009-06-29 18:55:05.875 180 12730.85 84.03 55145.78 88888.00 2009-06-29 18:55:06.000 180 12730.95 84.00 55145.80 88888.00 2009-06-29 18:55:06.125 180 12731.00 84.15 55145.85 88888.00 2009-06-29 18:55:06.250 180 12730.95 84.10 55145.82 88888.00 2009-06-29 18:55:06.375 180 12731.00 84.10 55145.78 88888.00 2009-06-29 18:55:06.500 180 12731.08 84.12 55145.78 88888.00 2009-06-29 18:55:06.625 180 12731.20 84.12 55145.78 88888.00 2009-06-29 18:55:06.750 180 12731.17 84.10 55145.78 88888.00 2009-06-29 18:55:06.875 180 12731.08 84.08 55145.75 88888.00 2009-06-29 18:55:07.000 180 12731.15 84.05 55145.75 88888.00 2009-06-29 18:55:07.125 180 12731.20 84.05 55145.72 88888.00 2009-06-29 18:55:07.250 180 12731.15 84.08 55145.78 88888.00 2009-06-29 18:55:07.375 180 12731.23 84.12 55145.80 88888.00 2009-06-29 18:55:07.500 180 12731.30 84.12 55145.80 88888.00 2009-06-29 18:55:07.625 180 12731.33 84.17 55145.82 88888.00 2009-06-29 18:55:07.750 180 12731.30 84.08 55145.75 88888.00 2009-06-29 18:55:07.875 180 12731.33 84.03 55145.70 88888.00 2009-06-29 18:55:08.000 180 12731.38 84.00 55145.72 88888.00 2009-06-29 18:55:08.125 180 12731.48 84.03 55145.75 88888.00 2009-06-29 18:55:08.250 180 12731.45 84.05 55145.75 88888.00 2009-06-29 18:55:08.375 180 12731.48 84.08 55145.75 88888.00 2009-06-29 18:55:08.500 180 12731.42 84.03 55145.70 88888.00 2009-06-29 18:55:08.625 180 12731.55 84.00 55145.70 88888.00 2009-06-29 18:55:08.750 180 12731.60 84.00 55145.72 88888.00 2009-06-29 18:55:08.875 180 12731.62 84.05 55145.75 88888.00 2009-06-29 18:55:09.000 180 12731.60 84.00 55145.70 88888.00 2009-06-29 18:55:09.125 180 12731.58 83.97 55145.72 88888.00 2009-06-29 18:55:09.250 180 12731.58 83.92 55145.70 88888.00 2009-06-29 18:55:09.375 180 12731.60 83.85 55145.70 88888.00 2009-06-29 18:55:09.500 180 12731.60 83.80 55145.68 88888.00 2009-06-29 18:55:09.625 180 12731.70 83.85 55145.70 88888.00 2009-06-29 18:55:09.750 180 12731.70 83.83 55145.68 88888.00 2009-06-29 18:55:09.875 180 12731.73 83.78 55145.65 88888.00 2009-06-29 18:55:10.000 180 12731.75 83.80 55145.68 88888.00 2009-06-29 18:55:10.125 180 12731.83 83.85 55145.70 88888.00 2009-06-29 18:55:10.250 180 12731.83 83.88 55145.72 88888.00 2009-06-29 18:55:10.375 180 12731.83 83.83 55145.70 88888.00 2009-06-29 18:55:10.500 180 12731.75 83.75 55145.68 88888.00 2009-06-29 18:55:10.625 180 12731.70 83.70 55145.68 88888.00 2009-06-29 18:55:10.750 180 12731.80 83.75 55145.72 88888.00 2009-06-29 18:55:10.875 180 12731.88 83.78 55145.72 88888.00 2009-06-29 18:55:11.000 180 12731.88 83.70 55145.70 88888.00 2009-06-29 18:55:11.125 180 12731.95 83.67 55145.70 88888.00 2009-06-29 18:55:11.250 180 12731.98 83.70 55145.72 88888.00 2009-06-29 18:55:11.375 180 12731.98 83.67 55145.68 88888.00 2009-06-29 18:55:11.500 180 12731.85 83.55 55145.68 88888.00 2009-06-29 18:55:11.625 180 12731.88 83.53 55145.72 88888.00 2009-06-29 18:55:11.750 180 12732.00 83.55 55145.72 88888.00 2009-06-29 18:55:11.875 180 12732.10 83.53 55145.75 88888.00 2009-06-29 18:55:12.000 180 12732.10 83.50 55145.70 88888.00 2009-06-29 18:55:12.125 180 12732.08 83.45 55145.70 88888.00 2009-06-29 18:55:12.250 180 12731.98 83.33 55145.68 88888.00 2009-06-29 18:55:12.375 180 12731.95 83.33 55145.65 88888.00 2009-06-29 18:55:12.500 180 12732.02 83.30 55145.70 88888.00 2009-06-29 18:55:12.625 180 12732.08 83.30 55145.68 88888.00 2009-06-29 18:55:12.750 180 12732.05 83.28 55145.68 88888.00 2009-06-29 18:55:12.875 180 12732.05 83.22 55145.68 88888.00 2009-06-29 18:55:13.000 180 12732.05 83.25 55145.68 88888.00 2009-06-29 18:55:13.125 180 12732.08 83.25 55145.68 88888.00 2009-06-29 18:55:13.250 180 12732.02 83.15 55145.68 88888.00 2009-06-29 18:55:13.375 180 12732.02 83.15 55145.68 88888.00 2009-06-29 18:55:13.500 180 12732.02 83.12 55145.68 88888.00 2009-06-29 18:55:13.625 180 12732.05 83.15 55145.70 88888.00 2009-06-29 18:55:13.750 180 12732.00 83.08 55145.70 88888.00 2009-06-29 18:55:13.875 180 12732.02 83.00 55145.72 88888.00 2009-06-29 18:55:14.000 180 12732.00 82.95 55145.70 88888.00 2009-06-29 18:55:14.125 180 12731.95 82.90 55145.70 88888.00 2009-06-29 18:55:14.250 180 12731.90 82.92 55145.72 88888.00 2009-06-29 18:55:14.375 180 12731.98 82.95 55145.72 88888.00 2009-06-29 18:55:14.500 180 12731.95 82.85 55145.72 88888.00 2009-06-29 18:55:14.625 180 12731.90 82.78 55145.70 88888.00 2009-06-29 18:55:14.750 180 12731.90 82.80 55145.72 88888.00 2009-06-29 18:55:14.875 180 12731.92 82.75 55145.72 88888.00 2009-06-29 18:55:15.000 180 12731.92 82.72 55145.70 88888.00 2009-06-29 18:55:15.125 180 12731.83 82.70 55145.72 88888.00 2009-06-29 18:55:15.250 180 12731.88 82.72 55145.78 88888.00 2009-06-29 18:55:15.375 180 12731.92 82.67 55145.80 88888.00 2009-06-29 18:55:15.500 180 12731.88 82.65 55145.78 88888.00 2009-06-29 18:55:15.625 180 12731.80 82.58 55145.78 88888.00 2009-06-29 18:55:15.750 180 12731.83 82.53 55145.82 88888.00 2009-06-29 18:55:15.875 180 12731.80 82.47 55145.75 88888.00 2009-06-29 18:55:16.000 180 12731.73 82.40 55145.72 88888.00 2009-06-29 18:55:16.125 180 12731.73 82.45 55145.75 88888.00 2009-06-29 18:55:16.250 180 12731.73 82.47 55145.80 88888.00 2009-06-29 18:55:16.375 180 12731.73 82.40 55145.80 88888.00 2009-06-29 18:55:16.500 180 12731.70 82.35 55145.80 88888.00 2009-06-29 18:55:16.625 180 12731.65 82.28 55145.75 88888.00 2009-06-29 18:55:16.750 180 12731.67 82.25 55145.75 88888.00 2009-06-29 18:55:16.875 180 12731.73 82.30 55145.80 88888.00 2009-06-29 18:55:17.000 180 12731.73 82.30 55145.82 88888.00 2009-06-29 18:55:17.125 180 12731.67 82.25 55145.82 88888.00 2009-06-29 18:55:17.250 180 12731.62 82.15 55145.82 88888.00 2009-06-29 18:55:17.375 180 12731.70 82.20 55145.85 88888.00 2009-06-29 18:55:17.500 180 12731.73 82.30 55145.88 88888.00 2009-06-29 18:55:17.625 180 12731.55 82.12 55145.85 88888.00 2009-06-29 18:55:17.750 180 12731.45 82.03 55145.80 88888.00 2009-06-29 18:55:17.875 180 12731.45 82.03 55145.80 88888.00 2009-06-29 18:55:18.000 180 12731.45 82.00 55145.82 88888.00 2009-06-29 18:55:18.125 180 12731.42 82.03 55145.85 88888.00 2009-06-29 18:55:18.250 180 12731.45 82.00 55145.88 88888.00 2009-06-29 18:55:18.375 180 12731.42 81.97 55145.82 88888.00 2009-06-29 18:55:18.500 180 12731.40 81.97 55145.85 88888.00 2009-06-29 18:55:18.625 180 12731.35 81.95 55145.82 88888.00 2009-06-29 18:55:18.750 180 12731.35 81.90 55145.82 88888.00 2009-06-29 18:55:18.875 180 12731.35 81.88 55145.82 88888.00 2009-06-29 18:55:19.000 180 12731.38 81.90 55145.82 88888.00 2009-06-29 18:55:19.125 180 12731.35 81.88 55145.85 88888.00 2009-06-29 18:55:19.250 180 12731.25 81.83 55145.82 88888.00 2009-06-29 18:55:19.375 180 12731.23 81.83 55145.85 88888.00 2009-06-29 18:55:19.500 180 12731.20 81.83 55145.88 88888.00 2009-06-29 18:55:19.625 180 12731.23 81.83 55145.85 88888.00 2009-06-29 18:55:19.750 180 12731.23 81.72 55145.82 88888.00 2009-06-29 18:55:19.875 180 12731.25 81.72 55145.85 88888.00 2009-06-29 18:55:20.000 180 12731.30 81.78 55145.85 88888.00 2009-06-29 18:55:20.125 180 12731.35 81.78 55145.88 88888.00 2009-06-29 18:55:20.250 180 12731.25 81.67 55145.85 88888.00 2009-06-29 18:55:20.375 180 12731.25 81.72 55145.88 88888.00 2009-06-29 18:55:20.500 180 12731.27 81.80 55145.90 88888.00 2009-06-29 18:55:20.625 180 12731.23 81.75 55145.90 88888.00 2009-06-29 18:55:20.750 180 12731.23 81.75 55145.90 88888.00 2009-06-29 18:55:20.875 180 12731.30 81.80 55145.93 88888.00 2009-06-29 18:55:21.000 180 12731.30 81.78 55145.88 88888.00 2009-06-29 18:55:21.125 180 12731.27 81.72 55145.90 88888.00 2009-06-29 18:55:21.250 180 12731.33 81.72 55145.90 88888.00 2009-06-29 18:55:21.375 180 12731.33 81.72 55145.90 88888.00 2009-06-29 18:55:21.500 180 12731.20 81.62 55145.88 88888.00 2009-06-29 18:55:21.625 180 12731.12 81.65 55145.90 88888.00 2009-06-29 18:55:21.750 180 12731.17 81.62 55145.88 88888.00 2009-06-29 18:55:21.875 180 12731.25 81.60 55145.88 88888.00 2009-06-29 18:55:22.000 180 12731.25 81.65 55145.88 88888.00 2009-06-29 18:55:22.125 180 12731.25 81.67 55145.88 88888.00 2009-06-29 18:55:22.250 180 12731.25 81.65 55145.88 88888.00 2009-06-29 18:55:22.375 180 12731.23 81.67 55145.88 88888.00 2009-06-29 18:55:22.500 180 12731.17 81.60 55145.88 88888.00 2009-06-29 18:55:22.625 180 12731.17 81.60 55145.88 88888.00 2009-06-29 18:55:22.750 180 12731.23 81.60 55145.88 88888.00 2009-06-29 18:55:22.875 180 12731.23 81.60 55145.82 88888.00 2009-06-29 18:55:23.000 180 12731.27 81.58 55145.85 88888.00 2009-06-29 18:55:23.125 180 12731.33 81.62 55145.88 88888.00 2009-06-29 18:55:23.250 180 12731.27 81.65 55145.90 88888.00 2009-06-29 18:55:23.375 180 12731.33 81.72 55145.90 88888.00 2009-06-29 18:55:23.500 180 12731.33 81.70 55145.90 88888.00 2009-06-29 18:55:23.625 180 12731.33 81.75 55145.93 88888.00 2009-06-29 18:55:23.750 180 12731.33 81.72 55145.95 88888.00 2009-06-29 18:55:23.875 180 12731.33 81.70 55145.93 88888.00 2009-06-29 18:55:24.000 180 12731.30 81.67 55145.88 88888.00 2009-06-29 18:55:24.125 180 12731.33 81.62 55145.88 88888.00 2009-06-29 18:55:24.250 180 12731.38 81.62 55145.88 88888.00 2009-06-29 18:55:24.375 180 12731.42 81.67 55145.88 88888.00 2009-06-29 18:55:24.500 180 12731.38 81.67 55145.88 88888.00 2009-06-29 18:55:24.625 180 12731.30 81.70 55145.90 88888.00 2009-06-29 18:55:24.750 180 12731.27 81.65 55145.85 88888.00 2009-06-29 18:55:24.875 180 12731.30 81.62 55145.80 88888.00 2009-06-29 18:55:25.000 180 12731.27 81.65 55145.82 88888.00 2009-06-29 18:55:25.125 180 12731.27 81.67 55145.85 88888.00 2009-06-29 18:55:25.250 180 12731.33 81.72 55145.88 88888.00 2009-06-29 18:55:25.375 180 12731.40 81.72 55145.85 88888.00 2009-06-29 18:55:25.500 180 12731.38 81.65 55145.85 88888.00 2009-06-29 18:55:25.625 180 12731.33 81.62 55145.82 88888.00 2009-06-29 18:55:25.750 180 12731.38 81.70 55145.85 88888.00 2009-06-29 18:55:25.875 180 12731.45 81.67 55145.85 88888.00 2009-06-29 18:55:26.000 180 12731.42 81.65 55145.82 88888.00 2009-06-29 18:55:26.125 180 12731.40 81.70 55145.85 88888.00 2009-06-29 18:55:26.250 180 12731.42 81.75 55145.88 88888.00 2009-06-29 18:55:26.375 180 12731.45 81.75 55145.88 88888.00 2009-06-29 18:55:26.500 180 12731.48 81.67 55145.82 88888.00 2009-06-29 18:55:26.625 180 12731.48 81.62 55145.80 88888.00 2009-06-29 18:55:26.750 180 12731.45 81.65 55145.80 88888.00 2009-06-29 18:55:26.875 180 12731.52 81.65 55145.85 88888.00 2009-06-29 18:55:27.000 180 12731.58 81.70 55145.85 88888.00 2009-06-29 18:55:27.125 180 12731.55 81.72 55145.82 88888.00 2009-06-29 18:55:27.250 180 12731.48 81.72 55145.85 88888.00 2009-06-29 18:55:27.375 180 12731.52 81.72 55145.82 88888.00 2009-06-29 18:55:27.500 180 12731.55 81.70 55145.80 88888.00 2009-06-29 18:55:27.625 180 12731.60 81.70 55145.80 88888.00 2009-06-29 18:55:27.750 180 12731.65 81.72 55145.82 88888.00 2009-06-29 18:55:27.875 180 12731.70 81.75 55145.80 88888.00 2009-06-29 18:55:28.000 180 12731.67 81.70 55145.78 88888.00 2009-06-29 18:55:28.125 180 12731.70 81.70 55145.80 88888.00 2009-06-29 18:55:28.250 180 12731.65 81.70 55145.82 88888.00 2009-06-29 18:55:28.375 180 12731.65 81.70 55145.80 88888.00 2009-06-29 18:55:28.500 180 12731.62 81.67 55145.80 88888.00 2009-06-29 18:55:28.625 180 12731.60 81.67 55145.80 88888.00 2009-06-29 18:55:28.750 180 12731.60 81.72 55145.80 88888.00 2009-06-29 18:55:28.875 180 12731.62 81.72 55145.78 88888.00 2009-06-29 18:55:29.000 180 12731.65 81.67 55145.80 88888.00 2009-06-29 18:55:29.125 180 12731.65 81.75 55145.82 88888.00 2009-06-29 18:55:29.250 180 12731.67 81.65 55145.78 88888.00 2009-06-29 18:55:29.375 180 12731.65 81.65 55145.75 88888.00 2009-06-29 18:55:29.500 180 12731.67 81.62 55145.75 88888.00 2009-06-29 18:55:29.625 180 12731.73 81.60 55145.75 88888.00 2009-06-29 18:55:29.750 180 12731.75 81.65 55145.75 88888.00 2009-06-29 18:55:29.875 180 12731.77 81.65 55145.80 88888.00 2009-06-29 18:55:30.000 180 12731.83 81.70 55145.78 88888.00 2009-06-29 18:55:30.125 180 12731.73 81.65 55145.78 88888.00 2009-06-29 18:55:30.250 180 12731.67 81.60 55145.78 88888.00 2009-06-29 18:55:30.375 180 12731.75 81.58 55145.78 88888.00 2009-06-29 18:55:30.500 180 12731.77 81.58 55145.75 88888.00 2009-06-29 18:55:30.625 180 12731.83 81.60 55145.78 88888.00 2009-06-29 18:55:30.750 180 12731.85 81.65 55145.78 88888.00 2009-06-29 18:55:30.875 180 12731.77 81.62 55145.80 88888.00 2009-06-29 18:55:31.000 180 12731.70 81.55 55145.78 88888.00 2009-06-29 18:55:31.125 180 12731.73 81.58 55145.75 88888.00 2009-06-29 18:55:31.250 180 12731.77 81.55 55145.78 88888.00 2009-06-29 18:55:31.375 180 12731.83 81.60 55145.80 88888.00 2009-06-29 18:55:31.500 180 12731.85 81.65 55145.80 88888.00 2009-06-29 18:55:31.625 180 12731.83 81.55 55145.80 88888.00 2009-06-29 18:55:31.750 180 12731.85 81.55 55145.80 88888.00 2009-06-29 18:55:31.875 180 12731.90 81.62 55145.82 88888.00 2009-06-29 18:55:32.000 180 12731.85 81.55 55145.80 88888.00 2009-06-29 18:55:32.125 180 12731.83 81.50 55145.75 88888.00 2009-06-29 18:55:32.250 180 12731.77 81.40 55145.72 88888.00 2009-06-29 18:55:32.375 180 12731.77 81.38 55145.75 88888.00 2009-06-29 18:55:32.500 180 12731.77 81.47 55145.80 88888.00 2009-06-29 18:55:32.625 180 12731.77 81.50 55145.80 88888.00 2009-06-29 18:55:32.750 180 12731.73 81.45 55145.80 88888.00 2009-06-29 18:55:32.875 180 12731.65 81.47 55145.78 88888.00 2009-06-29 18:55:33.000 180 12731.70 81.45 55145.80 88888.00 2009-06-29 18:55:33.125 180 12731.67 81.45 55145.82 88888.00 2009-06-29 18:55:33.250 180 12731.65 81.42 55145.82 88888.00 2009-06-29 18:55:33.375 180 12731.70 81.42 55145.82 88888.00 2009-06-29 18:55:33.500 180 12731.65 81.42 55145.85 88888.00 2009-06-29 18:55:33.625 180 12731.52 81.38 55145.82 88888.00 2009-06-29 18:55:33.750 180 12731.50 81.35 55145.82 88888.00 2009-06-29 18:55:33.875 180 12731.55 81.28 55145.82 88888.00 2009-06-29 18:55:34.000 180 12731.55 81.35 55145.80 88888.00 2009-06-29 18:55:34.125 180 12731.55 81.38 55145.82 88888.00 2009-06-29 18:55:34.250 180 12731.50 81.33 55145.82 88888.00 2009-06-29 18:55:34.375 180 12731.45 81.28 55145.82 88888.00 2009-06-29 18:55:34.500 180 12731.50 81.30 55145.82 88888.00 2009-06-29 18:55:34.625 180 12731.52 81.35 55145.88 88888.00 2009-06-29 18:55:34.750 180 12731.55 81.38 55145.88 88888.00 2009-06-29 18:55:34.875 180 12731.50 81.30 55145.82 88888.00 2009-06-29 18:55:35.000 180 12731.58 81.35 55145.85 88888.00 2009-06-29 18:55:35.125 180 12731.55 81.33 55145.85 88888.00 2009-06-29 18:55:35.250 180 12731.45 81.22 55145.85 88888.00 2009-06-29 18:55:35.375 180 12731.42 81.22 55145.82 88888.00 2009-06-29 18:55:35.500 180 12731.40 81.22 55145.85 88888.00 2009-06-29 18:55:35.625 180 12731.42 81.25 55145.85 88888.00 2009-06-29 18:55:35.750 180 12731.40 81.20 55145.88 88888.00 2009-06-29 18:55:35.875 180 12731.35 81.12 55145.82 88888.00 2009-06-29 18:55:36.000 180 12731.27 81.08 55145.80 88888.00 2009-06-29 18:55:36.125 180 12731.35 81.12 55145.88 88888.00 2009-06-29 18:55:36.250 180 12731.33 81.12 55145.90 88888.00 2009-06-29 18:55:36.375 180 12731.40 81.15 55145.88 88888.00 2009-06-29 18:55:36.500 180 12731.38 81.15 55145.88 88888.00 2009-06-29 18:55:36.625 180 12731.30 81.10 55145.88 88888.00 2009-06-29 18:55:36.750 180 12731.23 81.10 55145.90 88888.00 2009-06-29 18:55:36.875 180 12731.17 81.12 55145.88 88888.00 2009-06-29 18:55:37.000 180 12731.08 81.10 55145.88 88888.00 2009-06-29 18:55:37.125 180 12731.20 81.10 55145.93 88888.00 2009-06-29 18:55:37.250 180 12731.25 81.17 55145.97 88888.00 2009-06-29 18:55:37.375 180 12731.25 81.12 55145.95 88888.00 2009-06-29 18:55:37.500 180 12731.15 81.08 55145.93 88888.00 2009-06-29 18:55:37.625 180 12731.10 81.05 55145.90 88888.00 2009-06-29 18:55:37.750 180 12731.10 81.05 55145.93 88888.00 2009-06-29 18:55:37.875 180 12731.08 81.05 55145.93 88888.00 2009-06-29 18:55:38.000 180 12731.02 81.00 55145.93 88888.00 2009-06-29 18:55:38.125 180 12731.02 81.00 55145.90 88888.00 2009-06-29 18:55:38.250 180 12731.00 80.95 55145.93 88888.00 2009-06-29 18:55:38.375 180 12731.02 81.03 55145.95 88888.00 2009-06-29 18:55:38.500 180 12730.98 81.00 55145.90 88888.00 2009-06-29 18:55:38.625 180 12730.92 80.95 55145.93 88888.00 2009-06-29 18:55:38.750 180 12730.98 80.92 55145.95 88888.00 2009-06-29 18:55:38.875 180 12731.05 81.00 55145.97 88888.00 2009-06-29 18:55:39.000 180 12731.05 81.03 55145.95 88888.00 2009-06-29 18:55:39.125 180 12730.95 80.88 55145.90 88888.00 2009-06-29 18:55:39.250 180 12730.80 80.83 55145.88 88888.00 2009-06-29 18:55:39.375 180 12730.85 80.97 55145.93 88888.00 2009-06-29 18:55:39.500 180 12730.95 81.05 55145.97 88888.00 2009-06-29 18:55:39.625 180 12730.95 80.92 55145.93 88888.00 2009-06-29 18:55:39.750 180 12730.90 80.83 55145.93 88888.00 2009-06-29 18:55:39.875 180 12730.85 80.83 55145.93 88888.00 2009-06-29 18:55:40.000 180 12730.85 80.83 55145.90 88888.00 2009-06-29 18:55:40.125 180 12730.83 80.80 55145.90 88888.00 2009-06-29 18:55:40.250 180 12730.75 80.80 55145.93 88888.00 2009-06-29 18:55:40.375 180 12730.77 80.88 55145.95 88888.00 2009-06-29 18:55:40.500 180 12730.83 80.90 55145.97 88888.00 2009-06-29 18:55:40.625 180 12730.80 80.85 55145.95 88888.00 2009-06-29 18:55:40.750 180 12730.80 80.85 55145.97 88888.00 2009-06-29 18:55:40.875 180 12730.80 80.85 55145.95 88888.00 2009-06-29 18:55:41.000 180 12730.70 80.83 55145.97 88888.00 2009-06-29 18:55:41.125 180 12730.70 80.80 55146.03 88888.00 2009-06-29 18:55:41.250 180 12730.70 80.80 55146.03 88888.00 2009-06-29 18:55:41.375 180 12730.70 80.85 55146.03 88888.00 2009-06-29 18:55:41.500 180 12730.73 80.83 55146.00 88888.00 2009-06-29 18:55:41.625 180 12730.77 80.83 55146.05 88888.00 2009-06-29 18:55:41.750 180 12730.75 80.83 55146.05 88888.00 2009-06-29 18:55:41.875 180 12730.62 80.80 55146.00 88888.00 2009-06-29 18:55:42.000 180 12730.62 80.80 55146.00 88888.00 2009-06-29 18:55:42.125 180 12730.62 80.80 55146.03 88888.00 2009-06-29 18:55:42.250 180 12730.60 80.75 55146.03 88888.00 2009-06-29 18:55:42.375 180 12730.70 80.78 55146.03 88888.00 2009-06-29 18:55:42.500 180 12730.73 80.75 55146.05 88888.00 2009-06-29 18:55:42.625 180 12730.77 80.80 55146.07 88888.00 2009-06-29 18:55:42.750 180 12730.80 80.75 55146.05 88888.00 2009-06-29 18:55:42.875 180 12730.77 80.72 55146.03 88888.00 2009-06-29 18:55:43.000 180 12730.73 80.70 55146.00 88888.00 2009-06-29 18:55:43.125 180 12730.77 80.72 55146.00 88888.00 2009-06-29 18:55:43.250 180 12730.80 80.70 55146.03 88888.00 2009-06-29 18:55:43.375 180 12730.73 80.65 55145.95 88888.00 2009-06-29 18:55:43.500 180 12730.62 80.60 55145.97 88888.00 2009-06-29 18:55:43.625 180 12730.67 80.62 55146.00 88888.00 2009-06-29 18:55:43.750 180 12730.73 80.67 55146.03 88888.00 2009-06-29 18:55:43.875 180 12730.70 80.72 55146.03 88888.00 2009-06-29 18:55:44.000 180 12730.65 80.70 55146.00 88888.00 2009-06-29 18:55:44.125 180 12730.70 80.65 55146.03 88888.00 2009-06-29 18:55:44.250 180 12730.70 80.60 55146.00 88888.00 2009-06-29 18:55:44.375 180 12730.77 80.65 55146.00 88888.00 2009-06-29 18:55:44.500 180 12730.70 80.65 55146.00 88888.00 2009-06-29 18:55:44.625 180 12730.70 80.65 55146.00 88888.00 2009-06-29 18:55:44.750 180 12730.62 80.58 55145.97 88888.00 2009-06-29 18:55:44.875 180 12730.58 80.58 55146.00 88888.00 2009-06-29 18:55:45.000 180 12730.60 80.65 55146.00 88888.00 2009-06-29 18:55:45.125 180 12730.70 80.65 55146.03 88888.00 2009-06-29 18:55:45.250 180 12730.62 80.62 55146.03 88888.00 2009-06-29 18:55:45.375 180 12730.65 80.58 55146.00 88888.00 2009-06-29 18:55:45.500 180 12730.70 80.60 55146.03 88888.00 2009-06-29 18:55:45.625 180 12730.67 80.67 55146.03 88888.00 2009-06-29 18:55:45.750 180 12730.70 80.72 55146.07 88888.00 2009-06-29 18:55:45.875 180 12730.73 80.67 55146.00 88888.00 2009-06-29 18:55:46.000 180 12730.73 80.60 55146.00 88888.00 2009-06-29 18:55:46.125 180 12730.73 80.65 55146.03 88888.00 2009-06-29 18:55:46.250 180 12730.85 80.65 55146.03 88888.00 2009-06-29 18:55:46.375 180 12730.92 80.67 55146.03 88888.00 2009-06-29 18:55:46.500 180 12730.92 80.72 55146.05 88888.00 2009-06-29 18:55:46.625 180 12730.90 80.70 55146.05 88888.00 2009-06-29 18:55:46.750 180 12730.80 80.60 55146.03 88888.00 2009-06-29 18:55:46.875 180 12730.73 80.58 55145.97 88888.00 2009-06-29 18:55:47.000 180 12730.80 80.58 55145.97 88888.00 2009-06-29 18:55:47.125 180 12730.83 80.62 55146.00 88888.00 2009-06-29 18:55:47.250 180 12730.88 80.62 55146.00 88888.00 2009-06-29 18:55:47.375 180 12730.95 80.60 55146.00 88888.00 2009-06-29 18:55:47.500 180 12730.92 80.58 55146.00 88888.00 2009-06-29 18:55:47.625 180 12730.95 80.67 55146.00 88888.00 2009-06-29 18:55:47.750 180 12730.88 80.65 55145.97 88888.00 2009-06-29 18:55:47.875 180 12730.83 80.58 55145.97 88888.00 2009-06-29 18:55:48.000 180 12730.85 80.60 55145.97 88888.00 2009-06-29 18:55:48.125 180 12730.92 80.60 55145.95 88888.00 2009-06-29 18:55:48.250 180 12730.90 80.65 55145.97 88888.00 2009-06-29 18:55:48.375 180 12730.92 80.67 55145.97 88888.00 2009-06-29 18:55:48.500 180 12730.88 80.65 55146.00 88888.00 2009-06-29 18:55:48.625 180 12730.80 80.60 55146.00 88888.00 2009-06-29 18:55:48.750 180 12730.83 80.65 55146.00 88888.00 2009-06-29 18:55:48.875 180 12730.88 80.65 55145.97 88888.00 2009-06-29 18:55:49.000 180 12730.92 80.67 55146.00 88888.00 2009-06-29 18:55:49.125 180 12730.90 80.65 55146.00 88888.00 2009-06-29 18:55:49.250 180 12730.92 80.62 55145.95 88888.00 2009-06-29 18:55:49.375 180 12730.95 80.65 55145.95 88888.00 2009-06-29 18:55:49.500 180 12730.95 80.65 55145.95 88888.00 2009-06-29 18:55:49.625 180 12730.95 80.62 55145.95 88888.00 2009-06-29 18:55:49.750 180 12731.00 80.65 55145.95 88888.00 2009-06-29 18:55:49.875 180 12730.98 80.67 55145.97 88888.00 2009-06-29 18:55:50.000 180 12730.98 80.65 55145.95 88888.00 2009-06-29 18:55:50.125 180 12730.92 80.62 55145.95 88888.00 2009-06-29 18:55:50.250 180 12731.00 80.62 55145.95 88888.00 2009-06-29 18:55:50.375 180 12731.02 80.62 55145.93 88888.00 2009-06-29 18:55:50.500 180 12731.05 80.62 55145.93 88888.00 2009-06-29 18:55:50.625 180 12731.02 80.58 55145.93 88888.00 2009-06-29 18:55:50.750 180 12731.02 80.60 55145.95 88888.00 2009-06-29 18:55:50.875 180 12730.98 80.60 55145.95 88888.00 2009-06-29 18:55:51.000 180 12731.05 80.65 55145.93 88888.00 2009-06-29 18:55:51.125 180 12731.05 80.70 55145.97 88888.00 2009-06-29 18:55:51.250 180 12731.12 80.72 55145.97 88888.00 2009-06-29 18:55:51.375 180 12731.15 80.70 55145.97 88888.00 2009-06-29 18:55:51.500 180 12731.10 80.70 55145.97 88888.00 2009-06-29 18:55:51.625 180 12731.08 80.67 55145.93 88888.00 2009-06-29 18:55:51.750 180 12731.15 80.67 55145.93 88888.00 2009-06-29 18:55:51.875 180 12731.15 80.67 55145.93 88888.00 2009-06-29 18:55:52.000 180 12731.08 80.62 55145.90 88888.00 2009-06-29 18:55:52.125 180 12731.02 80.67 55145.93 88888.00 2009-06-29 18:55:52.250 180 12731.00 80.72 55145.95 88888.00 2009-06-29 18:55:52.375 180 12731.05 80.67 55145.93 88888.00 2009-06-29 18:55:52.500 180 12731.10 80.67 55145.93 88888.00 2009-06-29 18:55:52.625 180 12731.12 80.70 55145.93 88888.00 2009-06-29 18:55:52.750 180 12731.08 80.67 55145.95 88888.00 2009-06-29 18:55:52.875 180 12731.05 80.65 55145.93 88888.00 2009-06-29 18:55:53.000 180 12731.10 80.62 55145.90 88888.00 2009-06-29 18:55:53.125 180 12731.12 80.62 55145.93 88888.00 2009-06-29 18:55:53.250 180 12731.15 80.72 55145.95 88888.00 2009-06-29 18:55:53.375 180 12731.20 80.72 55145.95 88888.00 2009-06-29 18:55:53.500 180 12731.12 80.60 55145.90 88888.00 2009-06-29 18:55:53.625 180 12731.08 80.62 55145.90 88888.00 2009-06-29 18:55:53.750 180 12731.15 80.67 55145.93 88888.00 2009-06-29 18:55:53.875 180 12731.17 80.75 55145.90 88888.00 2009-06-29 18:55:54.000 180 12731.15 80.72 55145.90 88888.00 2009-06-29 18:55:54.125 180 12731.12 80.70 55145.93 88888.00 2009-06-29 18:55:54.250 180 12731.10 80.67 55145.95 88888.00 2009-06-29 18:55:54.375 180 12731.00 80.70 55145.93 88888.00 2009-06-29 18:55:54.500 180 12730.98 80.75 55145.90 88888.00 2009-06-29 18:55:54.625 180 12730.98 80.62 55145.85 88888.00 2009-06-29 18:55:54.750 180 12730.95 80.62 55145.88 88888.00 2009-06-29 18:55:54.875 180 12731.08 80.70 55145.90 88888.00 2009-06-29 18:55:55.000 180 12731.17 80.78 55145.90 88888.00 2009-06-29 18:55:55.125 180 12731.08 80.70 55145.90 88888.00 2009-06-29 18:55:55.250 180 12731.00 80.70 55145.90 88888.00 2009-06-29 18:55:55.375 180 12731.05 80.70 55145.90 88888.00 2009-06-29 18:55:55.500 180 12731.02 80.62 55145.88 88888.00 2009-06-29 18:55:55.625 180 12730.98 80.65 55145.88 88888.00 2009-06-29 18:55:55.750 180 12730.98 80.67 55145.90 88888.00 2009-06-29 18:55:55.875 180 12730.98 80.67 55145.90 88888.00 2009-06-29 18:55:56.000 180 12730.88 80.67 55145.88 88888.00 2009-06-29 18:55:56.125 180 12730.85 80.67 55145.90 88888.00 2009-06-29 18:55:56.250 180 12730.80 80.67 55145.88 88888.00 2009-06-29 18:55:56.375 180 12730.90 80.70 55145.88 88888.00 2009-06-29 18:55:56.500 180 12730.95 80.72 55145.85 88888.00 2009-06-29 18:55:56.625 180 12730.98 80.75 55145.88 88888.00 2009-06-29 18:55:56.750 180 12731.02 80.80 55145.88 88888.00 2009-06-29 18:55:56.875 180 12731.02 80.85 55145.93 88888.00 2009-06-29 18:55:57.000 180 12730.98 80.83 55145.93 88888.00 2009-06-29 18:55:57.125 180 12730.98 80.75 55145.93 88888.00 2009-06-29 18:55:57.250 180 12730.95 80.75 55145.90 88888.00 2009-06-29 18:55:57.375 180 12730.83 80.78 55145.88 88888.00 2009-06-29 18:55:57.500 180 12730.80 80.72 55145.88 88888.00 2009-06-29 18:55:57.625 180 12730.83 80.70 55145.88 88888.00 2009-06-29 18:55:57.750 180 12730.75 80.65 55145.85 88888.00 2009-06-29 18:55:57.875 180 12730.85 80.72 55145.88 88888.00 2009-06-29 18:55:58.000 180 12730.90 80.78 55145.88 88888.00 2009-06-29 18:55:58.125 180 12730.88 80.72 55145.88 88888.00 2009-06-29 18:55:58.250 180 12730.80 80.72 55145.88 88888.00 2009-06-29 18:55:58.375 180 12730.85 80.75 55145.88 88888.00 2009-06-29 18:55:58.500 180 12730.90 80.83 55145.90 88888.00 2009-06-29 18:55:58.625 180 12730.88 80.83 55145.93 88888.00 2009-06-29 18:55:58.750 180 12730.88 80.78 55145.90 88888.00 2009-06-29 18:55:58.875 180 12730.88 80.75 55145.88 88888.00 2009-06-29 18:55:59.000 180 12730.85 80.70 55145.88 88888.00 2009-06-29 18:55:59.125 180 12730.88 80.70 55145.90 88888.00 2009-06-29 18:55:59.250 180 12730.92 80.75 55145.90 88888.00 2009-06-29 18:55:59.375 180 12730.90 80.75 55145.88 88888.00 2009-06-29 18:55:59.500 180 12730.88 80.75 55145.88 88888.00 2009-06-29 18:55:59.625 180 12730.83 80.72 55145.88 88888.00 2009-06-29 18:55:59.750 180 12730.83 80.78 55145.93 88888.00 2009-06-29 18:55:59.875 180 12730.80 80.80 55145.90 88888.00 2009-06-29 18:56:00.000 180 12730.73 80.72 55145.85 88888.00 2009-06-29 18:56:00.125 180 12730.77 80.72 55145.88 88888.00 2009-06-29 18:56:00.250 180 12730.83 80.78 55145.90 88888.00 2009-06-29 18:56:00.375 180 12730.83 80.78 55145.90 88888.00 2009-06-29 18:56:00.500 180 12730.85 80.78 55145.93 88888.00 2009-06-29 18:56:00.625 180 12730.80 80.80 55145.93 88888.00 2009-06-29 18:56:00.750 180 12730.80 80.78 55145.90 88888.00 2009-06-29 18:56:00.875 180 12730.80 80.72 55145.88 88888.00 2009-06-29 18:56:01.000 180 12730.75 80.78 55145.85 88888.00 2009-06-29 18:56:01.125 180 12730.77 80.83 55145.90 88888.00 2009-06-29 18:56:01.250 180 12730.70 80.83 55145.90 88888.00 2009-06-29 18:56:01.375 180 12730.65 80.75 55145.88 88888.00 2009-06-29 18:56:01.500 180 12730.65 80.67 55145.82 88888.00 2009-06-29 18:56:01.625 180 12730.70 80.67 55145.82 88888.00 2009-06-29 18:56:01.750 180 12730.75 80.72 55145.82 88888.00 2009-06-29 18:56:01.875 180 12730.73 80.72 55145.82 88888.00 2009-06-29 18:56:02.000 180 12730.73 80.70 55145.80 88888.00 2009-06-29 18:56:02.125 180 12730.75 80.72 55145.82 88888.00 2009-06-29 18:56:02.250 180 12730.70 80.72 55145.85 88888.00 2009-06-29 18:56:02.375 180 12730.80 80.72 55145.82 88888.00 2009-06-29 18:56:02.500 180 12730.75 80.70 55145.82 88888.00 2009-06-29 18:56:02.625 180 12730.65 80.72 55145.82 88888.00 2009-06-29 18:56:02.750 180 12730.70 80.83 55145.88 88888.00 2009-06-29 18:56:02.875 180 12730.80 80.80 55145.85 88888.00 2009-06-29 18:56:03.000 180 12730.83 80.72 55145.82 88888.00 2009-06-29 18:56:03.125 180 12730.75 80.67 55145.80 88888.00 2009-06-29 18:56:03.250 180 12730.67 80.62 55145.78 88888.00 2009-06-29 18:56:03.375 180 12730.75 80.72 55145.85 88888.00 2009-06-29 18:56:03.500 180 12730.73 80.75 55145.82 88888.00 2009-06-29 18:56:03.625 180 12730.67 80.75 55145.82 88888.00 2009-06-29 18:56:03.750 180 12730.67 80.70 55145.82 88888.00 2009-06-29 18:56:03.875 180 12730.70 80.70 55145.80 88888.00 2009-06-29 18:56:04.000 180 12730.75 80.67 55145.80 88888.00 2009-06-29 18:56:04.125 180 12730.73 80.65 55145.80 88888.00 2009-06-29 18:56:04.250 180 12730.70 80.67 55145.85 88888.00 2009-06-29 18:56:04.375 180 12730.80 80.70 55145.82 88888.00 2009-06-29 18:56:04.500 180 12730.77 80.65 55145.78 88888.00 2009-06-29 18:56:04.625 180 12730.85 80.62 55145.78 88888.00 2009-06-29 18:56:04.750 180 12730.85 80.62 55145.80 88888.00 2009-06-29 18:56:04.875 180 12730.80 80.55 55145.78 88888.00 2009-06-29 18:56:05.000 180 12730.75 80.58 55145.80 88888.00 2009-06-29 18:56:05.125 180 12730.77 80.70 55145.85 88888.00 2009-06-29 18:56:05.250 180 12730.83 80.67 55145.82 88888.00 2009-06-29 18:56:05.375 180 12730.83 80.65 55145.80 88888.00 2009-06-29 18:56:05.500 180 12730.80 80.62 55145.78 88888.00 2009-06-29 18:56:05.625 180 12730.85 80.67 55145.80 88888.00 2009-06-29 18:56:05.750 180 12730.88 80.70 55145.82 88888.00 2009-06-29 18:56:05.875 180 12730.80 80.65 55145.80 88888.00 2009-06-29 18:56:06.000 180 12730.83 80.70 55145.78 88888.00 2009-06-29 18:56:06.125 180 12730.83 80.70 55145.75 88888.00 2009-06-29 18:56:06.250 180 12730.83 80.62 55145.78 88888.00 2009-06-29 18:56:06.375 180 12730.90 80.65 55145.78 88888.00 2009-06-29 18:56:06.500 180 12730.90 80.65 55145.75 88888.00 2009-06-29 18:56:06.625 180 12730.83 80.53 55145.70 88888.00 2009-06-29 18:56:06.750 180 12730.88 80.50 55145.70 88888.00 2009-06-29 18:56:06.875 180 12730.88 80.50 55145.70 88888.00 2009-06-29 18:56:07.000 180 12730.90 80.58 55145.70 88888.00 2009-06-29 18:56:07.125 180 12731.02 80.55 55145.72 88888.00 2009-06-29 18:56:07.250 180 12731.00 80.58 55145.72 88888.00 2009-06-29 18:56:07.375 180 12731.00 80.58 55145.70 88888.00 2009-06-29 18:56:07.500 180 12730.98 80.62 55145.70 88888.00 2009-06-29 18:56:07.625 180 12731.05 80.65 55145.72 88888.00 2009-06-29 18:56:07.750 180 12731.10 80.62 55145.72 88888.00 2009-06-29 18:56:07.875 180 12731.08 80.53 55145.68 88888.00 2009-06-29 18:56:08.000 180 12730.98 80.50 55145.65 88888.00 2009-06-29 18:56:08.125 180 12730.95 80.50 55145.68 88888.00 2009-06-29 18:56:08.250 180 12731.00 80.50 55145.65 88888.00 2009-06-29 18:56:08.375 180 12731.10 80.53 55145.68 88888.00 2009-06-29 18:56:08.500 180 12731.17 80.62 55145.70 88888.00 2009-06-29 18:56:08.625 180 12731.12 80.58 55145.68 88888.00 2009-06-29 18:56:08.750 180 12731.12 80.55 55145.62 88888.00 2009-06-29 18:56:08.875 180 12731.10 80.58 55145.65 88888.00 2009-06-29 18:56:09.000 180 12731.10 80.55 55145.65 88888.00 2009-06-29 18:56:09.125 180 12731.12 80.53 55145.68 88888.00 2009-06-29 18:56:09.250 180 12731.15 80.47 55145.68 88888.00 2009-06-29 18:56:09.375 180 12731.17 80.47 55145.68 88888.00 2009-06-29 18:56:09.500 180 12731.20 80.47 55145.65 88888.00 2009-06-29 18:56:09.625 180 12731.23 80.50 55145.68 88888.00 2009-06-29 18:56:09.750 180 12731.12 80.42 55145.65 88888.00 2009-06-29 18:56:09.875 180 12731.10 80.40 55145.62 88888.00 2009-06-29 18:56:10.000 180 12731.12 80.45 55145.62 88888.00 2009-06-29 18:56:10.125 180 12731.17 80.45 55145.62 88888.00 2009-06-29 18:56:10.250 180 12731.20 80.50 55145.65 88888.00 2009-06-29 18:56:10.375 180 12731.23 80.50 55145.65 88888.00 2009-06-29 18:56:10.500 180 12731.20 80.47 55145.62 88888.00 2009-06-29 18:56:10.625 180 12731.23 80.42 55145.60 88888.00 2009-06-29 18:56:10.750 180 12731.30 80.40 55145.60 88888.00 2009-06-29 18:56:10.875 180 12731.33 80.40 55145.60 88888.00 2009-06-29 18:56:11.000 180 12731.30 80.40 55145.60 88888.00 2009-06-29 18:56:11.125 180 12731.35 80.42 55145.60 88888.00 2009-06-29 18:56:11.250 180 12731.35 80.38 55145.60 88888.00 2009-06-29 18:56:11.375 180 12731.27 80.35 55145.55 88888.00 2009-06-29 18:56:11.500 180 12731.30 80.28 55145.53 88888.00 2009-06-29 18:56:11.625 180 12731.35 80.28 55145.55 88888.00 2009-06-29 18:56:11.750 180 12731.35 80.40 55145.57 88888.00 2009-06-29 18:56:11.875 180 12731.33 80.38 55145.55 88888.00 2009-06-29 18:56:12.000 180 12731.30 80.35 55145.55 88888.00 2009-06-29 18:56:12.125 180 12731.35 80.30 55145.55 88888.00 2009-06-29 18:56:12.250 180 12731.33 80.28 55145.55 88888.00 2009-06-29 18:56:12.375 180 12731.45 80.35 55145.57 88888.00 2009-06-29 18:56:12.500 180 12731.52 80.38 55145.60 88888.00 2009-06-29 18:56:12.625 180 12731.48 80.33 55145.57 88888.00 2009-06-29 18:56:12.750 180 12731.40 80.30 55145.55 88888.00 2009-06-29 18:56:12.875 180 12731.50 80.28 55145.57 88888.00 2009-06-29 18:56:13.000 180 12731.52 80.25 55145.55 88888.00 2009-06-29 18:56:13.125 180 12731.52 80.30 55145.57 88888.00 2009-06-29 18:56:13.250 180 12731.45 80.22 55145.55 88888.00 2009-06-29 18:56:13.375 180 12731.48 80.20 55145.57 88888.00 2009-06-29 18:56:13.500 180 12731.52 80.25 55145.57 88888.00 2009-06-29 18:56:13.625 180 12731.50 80.28 55145.60 88888.00 2009-06-29 18:56:13.750 180 12731.48 80.25 55145.60 88888.00 2009-06-29 18:56:13.875 180 12731.50 80.25 55145.57 88888.00 2009-06-29 18:56:14.000 180 12731.58 80.20 55145.57 88888.00 2009-06-29 18:56:14.125 180 12731.52 80.12 55145.53 88888.00 2009-06-29 18:56:14.250 180 12731.45 80.10 55145.53 88888.00 2009-06-29 18:56:14.375 180 12731.48 80.15 55145.55 88888.00 2009-06-29 18:56:14.500 180 12731.45 80.10 55145.50 88888.00 2009-06-29 18:56:14.625 180 12731.52 80.10 55145.53 88888.00 2009-06-29 18:56:14.750 180 12731.58 80.08 55145.53 88888.00 2009-06-29 18:56:14.875 180 12731.62 80.15 55145.55 88888.00 2009-06-29 18:56:15.000 180 12731.70 80.20 55145.55 88888.00 2009-06-29 18:56:15.125 180 12731.67 80.15 55145.57 88888.00 2009-06-29 18:56:15.250 180 12731.62 80.15 55145.55 88888.00 2009-06-29 18:56:15.375 180 12731.62 80.08 55145.55 88888.00 2009-06-29 18:56:15.500 180 12731.60 80.05 55145.50 88888.00 2009-06-29 18:56:15.625 180 12731.65 80.08 55145.50 88888.00 2009-06-29 18:56:15.750 180 12731.62 80.08 55145.55 88888.00 2009-06-29 18:56:15.875 180 12731.65 80.08 55145.57 88888.00 2009-06-29 18:56:16.000 180 12731.73 80.08 55145.55 88888.00 2009-06-29 18:56:16.125 180 12731.73 80.10 55145.57 88888.00 2009-06-29 18:56:16.250 180 12731.67 80.05 55145.55 88888.00 2009-06-29 18:56:16.375 180 12731.65 79.97 55145.50 88888.00 2009-06-29 18:56:16.500 180 12731.60 79.95 55145.50 88888.00 2009-06-29 18:56:16.625 180 12731.67 80.03 55145.53 88888.00 2009-06-29 18:56:16.750 180 12731.70 80.05 55145.57 88888.00 2009-06-29 18:56:16.875 180 12731.60 79.97 55145.55 88888.00 2009-06-29 18:56:17.000 180 12731.55 79.95 55145.50 88888.00 2009-06-29 18:56:17.125 180 12731.52 79.95 55145.53 88888.00 2009-06-29 18:56:17.250 180 12731.55 80.00 55145.60 88888.00 2009-06-29 18:56:17.375 180 12731.58 79.95 55145.55 88888.00 2009-06-29 18:56:17.500 180 12731.52 79.90 55145.53 88888.00 2009-06-29 18:56:17.625 180 12731.52 79.92 55145.53 88888.00 2009-06-29 18:56:17.750 180 12731.58 79.92 55145.55 88888.00 2009-06-29 18:56:17.875 180 12731.58 79.97 55145.60 88888.00 2009-06-29 18:56:18.000 180 12731.60 79.95 55145.60 88888.00 2009-06-29 18:56:18.125 180 12731.52 79.90 55145.57 88888.00 2009-06-29 18:56:18.250 180 12731.40 79.85 55145.57 88888.00 2009-06-29 18:56:18.375 180 12731.45 79.88 55145.60 88888.00 2009-06-29 18:56:18.500 180 12731.50 79.85 55145.57 88888.00 2009-06-29 18:56:18.625 180 12731.50 79.85 55145.57 88888.00 2009-06-29 18:56:18.750 180 12731.48 79.83 55145.55 88888.00 2009-06-29 18:56:18.875 180 12731.55 79.88 55145.57 88888.00 2009-06-29 18:56:19.000 180 12731.50 79.88 55145.60 88888.00 2009-06-29 18:56:19.125 180 12731.45 79.85 55145.60 88888.00 2009-06-29 18:56:19.250 180 12731.40 79.75 55145.57 88888.00 2009-06-29 18:56:19.375 180 12731.40 79.75 55145.60 88888.00 2009-06-29 18:56:19.500 180 12731.42 79.78 55145.60 88888.00 2009-06-29 18:56:19.625 180 12731.42 79.75 55145.60 88888.00 2009-06-29 18:56:19.750 180 12731.42 79.83 55145.60 88888.00 2009-06-29 18:56:19.875 180 12731.42 79.80 55145.60 88888.00 2009-06-29 18:56:20.000 180 12731.30 79.67 55145.55 88888.00 2009-06-29 18:56:20.125 180 12731.33 79.67 55145.55 88888.00 2009-06-29 18:56:20.250 180 12731.42 79.83 55145.62 88888.00 2009-06-29 18:56:20.375 180 12731.50 79.90 55145.65 88888.00 2009-06-29 18:56:20.500 180 12731.48 79.88 55145.65 88888.00 2009-06-29 18:56:20.625 180 12731.40 79.80 55145.62 88888.00 2009-06-29 18:56:20.750 180 12731.38 79.78 55145.62 88888.00 2009-06-29 18:56:20.875 180 12731.40 79.72 55145.65 88888.00 2009-06-29 18:56:21.000 180 12731.35 79.72 55145.62 88888.00 2009-06-29 18:56:21.125 180 12731.30 79.65 55145.62 88888.00 2009-06-29 18:56:21.250 180 12731.27 79.67 55145.62 88888.00 2009-06-29 18:56:21.375 180 12731.27 79.67 55145.60 88888.00 2009-06-29 18:56:21.500 180 12731.17 79.65 55145.57 88888.00 2009-06-29 18:56:21.625 180 12731.15 79.62 55145.60 88888.00 2009-06-29 18:56:21.750 180 12731.27 79.72 55145.62 88888.00 2009-06-29 18:56:21.875 180 12731.33 79.72 55145.62 88888.00 2009-06-29 18:56:22.000 180 12731.33 79.67 55145.60 88888.00 2009-06-29 18:56:22.125 180 12731.30 79.67 55145.62 88888.00 2009-06-29 18:56:22.250 180 12731.17 79.65 55145.60 88888.00 2009-06-29 18:56:22.375 180 12731.15 79.65 55145.62 88888.00 2009-06-29 18:56:22.500 180 12731.20 79.70 55145.60 88888.00 2009-06-29 18:56:22.625 180 12731.20 79.72 55145.68 88888.00 2009-06-29 18:56:22.750 180 12731.15 79.67 55145.62 88888.00 2009-06-29 18:56:22.875 180 12731.17 79.62 55145.60 88888.00 2009-06-29 18:56:23.000 180 12731.15 79.67 55145.60 88888.00 2009-06-29 18:56:23.125 180 12731.10 79.78 55145.65 88888.00 2009-06-29 18:56:23.250 180 12731.17 79.85 55145.68 88888.00 2009-06-29 18:56:23.375 180 12731.23 79.83 55145.68 88888.00 2009-06-29 18:56:23.500 180 12731.20 79.75 55145.65 88888.00 2009-06-29 18:56:23.625 180 12731.20 79.72 55145.68 88888.00 2009-06-29 18:56:23.750 180 12731.23 79.72 55145.68 88888.00 2009-06-29 18:56:23.875 180 12731.23 79.78 55145.68 88888.00 2009-06-29 18:56:24.000 180 12731.23 79.80 55145.65 88888.00 2009-06-29 18:56:24.125 180 12731.23 79.83 55145.70 88888.00 2009-06-29 18:56:24.250 180 12731.20 79.83 55145.68 88888.00 2009-06-29 18:56:24.375 180 12731.25 79.75 55145.62 88888.00 2009-06-29 18:56:24.500 180 12731.30 79.72 55145.62 88888.00 2009-06-29 18:56:24.625 180 12731.25 79.75 55145.65 88888.00 2009-06-29 18:56:24.750 180 12731.23 79.75 55145.68 88888.00 2009-06-29 18:56:24.875 180 12731.25 79.80 55145.65 88888.00 2009-06-29 18:56:25.000 180 12731.27 79.72 55145.62 88888.00 2009-06-29 18:56:25.125 180 12731.25 79.65 55145.62 88888.00 2009-06-29 18:56:25.250 180 12731.12 79.58 55145.60 88888.00 2009-06-29 18:56:25.375 180 12731.12 79.62 55145.60 88888.00 2009-06-29 18:56:25.500 180 12731.12 79.70 55145.65 88888.00 2009-06-29 18:56:25.625 180 12731.15 79.70 55145.62 88888.00 2009-06-29 18:56:25.750 180 12731.12 79.67 55145.62 88888.00 2009-06-29 18:56:25.875 180 12731.12 79.78 55145.68 88888.00 2009-06-29 18:56:26.000 180 12731.17 79.80 55145.68 88888.00 2009-06-29 18:56:26.125 180 12731.17 79.78 55145.62 88888.00 2009-06-29 18:56:26.250 180 12731.17 79.70 55145.65 88888.00 2009-06-29 18:56:26.375 180 12731.23 79.70 55145.65 88888.00 2009-06-29 18:56:26.500 180 12731.20 79.72 55145.65 88888.00 2009-06-29 18:56:26.625 180 12731.17 79.80 55145.68 88888.00 2009-06-29 18:56:26.750 180 12731.23 79.78 55145.68 88888.00 2009-06-29 18:56:26.875 180 12731.30 79.80 55145.68 88888.00 2009-06-29 18:56:27.000 180 12731.23 79.78 55145.65 88888.00 2009-06-29 18:56:27.125 180 12731.15 79.72 55145.65 88888.00 2009-06-29 18:56:27.250 180 12731.17 79.70 55145.68 88888.00 2009-06-29 18:56:27.375 180 12731.25 79.70 55145.68 88888.00 2009-06-29 18:56:27.500 180 12731.23 79.72 55145.68 88888.00 2009-06-29 18:56:27.625 180 12731.20 79.70 55145.65 88888.00 2009-06-29 18:56:27.750 180 12731.15 79.70 55145.68 88888.00 2009-06-29 18:56:27.875 180 12731.23 79.75 55145.70 88888.00 2009-06-29 18:56:28.000 180 12731.27 79.72 55145.65 88888.00 2009-06-29 18:56:28.125 180 12731.23 79.70 55145.65 88888.00 2009-06-29 18:56:28.250 180 12731.27 79.75 55145.65 88888.00 2009-06-29 18:56:28.375 180 12731.33 79.78 55145.68 88888.00 2009-06-29 18:56:28.500 180 12731.25 79.67 55145.65 88888.00 2009-06-29 18:56:28.625 180 12731.25 79.70 55145.62 88888.00 2009-06-29 18:56:28.750 180 12731.30 79.70 55145.65 88888.00 2009-06-29 18:56:28.875 180 12731.38 79.72 55145.68 88888.00 2009-06-29 18:56:29.000 180 12731.38 79.72 55145.68 88888.00 2009-06-29 18:56:29.125 180 12731.27 79.67 55145.68 88888.00 2009-06-29 18:56:29.250 180 12731.25 79.62 55145.62 88888.00 2009-06-29 18:56:29.375 180 12731.35 79.65 55145.62 88888.00 2009-06-29 18:56:29.500 180 12731.40 79.67 55145.62 88888.00 2009-06-29 18:56:29.625 180 12731.48 79.67 55145.62 88888.00 2009-06-29 18:56:29.750 180 12731.52 79.67 55145.65 88888.00 2009-06-29 18:56:29.875 180 12731.48 79.62 55145.65 88888.00 2009-06-29 18:56:30.000 180 12731.50 79.60 55145.62 88888.00 2009-06-29 18:56:30.125 180 12731.52 79.60 55145.62 88888.00 2009-06-29 18:56:30.250 180 12731.60 79.62 55145.68 88888.00 2009-06-29 18:56:30.375 180 12731.62 79.60 55145.65 88888.00 2009-06-29 18:56:30.500 180 12731.62 79.62 55145.65 88888.00 2009-06-29 18:56:30.625 180 12731.55 79.58 55145.62 88888.00 2009-06-29 18:56:30.750 180 12731.50 79.50 55145.60 88888.00 2009-06-29 18:56:30.875 180 12731.52 79.50 55145.60 88888.00 2009-06-29 18:56:31.000 180 12731.60 79.58 55145.62 88888.00 2009-06-29 18:56:31.125 180 12731.62 79.58 55145.62 88888.00 2009-06-29 18:56:31.250 180 12731.58 79.53 55145.62 88888.00 2009-06-29 18:56:31.375 180 12731.62 79.53 55145.60 88888.00 2009-06-29 18:56:31.500 180 12731.62 79.55 55145.57 88888.00 2009-06-29 18:56:31.625 180 12731.73 79.47 55145.57 88888.00 2009-06-29 18:56:31.750 180 12731.75 79.50 55145.60 88888.00 2009-06-29 18:56:31.875 180 12731.80 79.50 55145.60 88888.00 2009-06-29 18:56:32.000 180 12731.80 79.38 55145.57 88888.00 2009-06-29 18:56:32.125 180 12731.67 79.40 55145.60 88888.00 2009-06-29 18:56:32.250 180 12731.67 79.42 55145.60 88888.00 2009-06-29 18:56:32.375 180 12731.77 79.42 55145.60 88888.00 2009-06-29 18:56:32.500 180 12731.80 79.40 55145.60 88888.00 2009-06-29 18:56:32.625 180 12731.80 79.40 55145.60 88888.00 2009-06-29 18:56:32.750 180 12731.83 79.38 55145.57 88888.00 2009-06-29 18:56:32.875 180 12731.83 79.28 55145.57 88888.00 2009-06-29 18:56:33.000 180 12731.92 79.35 55145.60 88888.00 2009-06-29 18:56:33.125 180 12731.98 79.35 55145.60 88888.00 2009-06-29 18:56:33.250 180 12731.92 79.22 55145.57 88888.00 2009-06-29 18:56:33.375 180 12732.00 79.22 55145.55 88888.00 2009-06-29 18:56:33.500 180 12732.10 79.25 55145.55 88888.00 2009-06-29 18:56:33.625 180 12732.20 79.25 55145.55 88888.00 2009-06-29 18:56:33.750 180 12732.15 79.25 55145.55 88888.00 2009-06-29 18:56:33.875 180 12732.12 79.22 55145.55 88888.00 2009-06-29 18:56:34.000 180 12732.17 79.20 55145.55 88888.00 2009-06-29 18:56:34.125 180 12732.17 79.17 55145.55 88888.00 2009-06-29 18:56:34.250 180 12732.23 79.17 55145.57 88888.00 2009-06-29 18:56:34.375 180 12732.33 79.20 55145.55 88888.00 2009-06-29 18:56:34.500 180 12732.33 79.12 55145.55 88888.00 2009-06-29 18:56:34.625 180 12732.23 79.08 55145.53 88888.00 2009-06-29 18:56:34.750 180 12732.23 79.05 55145.53 88888.00 2009-06-29 18:56:34.875 180 12732.23 79.05 55145.53 88888.00 2009-06-29 18:56:35.000 180 12732.33 79.10 55145.55 88888.00 2009-06-29 18:56:35.125 180 12732.35 79.08 55145.57 88888.00 2009-06-29 18:56:35.250 180 12732.33 78.97 55145.55 88888.00 2009-06-29 18:56:35.375 180 12732.30 78.95 55145.55 88888.00 2009-06-29 18:56:35.500 180 12732.27 79.00 55145.53 88888.00 2009-06-29 18:56:35.625 180 12732.27 78.92 55145.53 88888.00 2009-06-29 18:56:35.750 180 12732.27 78.88 55145.53 88888.00 2009-06-29 18:56:35.875 180 12732.27 78.83 55145.53 88888.00 2009-06-29 18:56:36.000 180 12732.27 78.80 55145.50 88888.00 2009-06-29 18:56:36.125 180 12732.27 78.78 55145.53 88888.00 2009-06-29 18:56:36.250 180 12732.38 78.78 55145.53 88888.00 2009-06-29 18:56:36.375 180 12732.42 78.75 55145.55 88888.00 2009-06-29 18:56:36.500 180 12732.35 78.70 55145.53 88888.00 2009-06-29 18:56:36.625 180 12732.30 78.65 55145.53 88888.00 2009-06-29 18:56:36.750 180 12732.30 78.67 55145.55 88888.00 2009-06-29 18:56:36.875 180 12732.30 78.65 55145.53 88888.00 2009-06-29 18:56:37.000 180 12732.33 78.58 55145.55 88888.00 2009-06-29 18:56:37.125 180 12732.33 78.50 55145.55 88888.00 2009-06-29 18:56:37.250 180 12732.27 78.50 55145.55 88888.00 2009-06-29 18:56:37.375 180 12732.25 78.47 55145.50 88888.00 2009-06-29 18:56:37.500 180 12732.30 78.42 55145.50 88888.00 2009-06-29 18:56:37.625 180 12732.42 78.50 55145.57 88888.00 2009-06-29 18:56:37.750 180 12732.40 78.47 55145.55 88888.00 2009-06-29 18:56:37.875 180 12732.45 78.47 55145.57 88888.00 2009-06-29 18:56:38.000 180 12732.52 78.42 55145.57 88888.00 2009-06-29 18:56:38.125 180 12732.45 78.35 55145.57 88888.00 2009-06-29 18:56:38.250 180 12732.42 78.30 55145.53 88888.00 2009-06-29 18:56:38.375 180 12732.45 78.25 55145.50 88888.00 2009-06-29 18:56:38.500 180 12732.42 78.17 55145.50 88888.00 2009-06-29 18:56:38.625 180 12732.40 78.10 55145.50 88888.00 2009-06-29 18:56:38.750 180 12732.50 78.10 55145.53 88888.00 2009-06-29 18:56:38.875 180 12732.60 78.12 55145.53 88888.00 2009-06-29 18:56:39.000 180 12732.62 78.17 55145.55 88888.00 2009-06-29 18:56:39.125 180 12732.52 78.10 55145.53 88888.00 2009-06-29 18:56:39.250 180 12732.45 77.97 55145.47 88888.00 2009-06-29 18:56:39.375 180 12732.45 77.95 55145.53 88888.00 2009-06-29 18:56:39.500 180 12732.45 78.00 55145.57 88888.00 2009-06-29 18:56:39.625 180 12732.50 78.03 55145.60 88888.00 2009-06-29 18:56:39.750 180 12732.52 77.97 55145.57 88888.00 2009-06-29 18:56:39.875 180 12732.60 78.00 55145.60 88888.00 2009-06-29 18:56:40.000 180 12732.67 78.08 55145.65 88888.00 2009-06-29 18:56:40.125 180 12732.67 77.95 55145.60 88888.00 2009-06-29 18:56:40.250 180 12732.52 77.78 55145.57 88888.00 2009-06-29 18:56:40.375 180 12732.60 77.75 55145.57 88888.00 2009-06-29 18:56:40.500 180 12732.67 77.80 55145.62 88888.00 2009-06-29 18:56:40.625 180 12732.65 77.78 55145.60 88888.00 2009-06-29 18:56:40.750 180 12732.65 77.75 55145.60 88888.00 2009-06-29 18:56:40.875 180 12732.60 77.62 55145.57 88888.00 2009-06-29 18:56:41.000 180 12732.58 77.65 55145.60 88888.00 2009-06-29 18:56:41.125 180 12732.58 77.70 55145.62 88888.00 2009-06-29 18:56:41.250 180 12732.55 77.67 55145.60 88888.00 2009-06-29 18:56:41.375 180 12732.58 77.62 55145.60 88888.00 2009-06-29 18:56:41.500 180 12732.58 77.65 55145.60 88888.00 2009-06-29 18:56:41.625 180 12732.60 77.62 55145.60 88888.00 2009-06-29 18:56:41.750 180 12732.55 77.58 55145.57 88888.00 2009-06-29 18:56:41.875 180 12732.52 77.55 55145.57 88888.00 2009-06-29 18:56:42.000 180 12732.52 77.50 55145.55 88888.00 2009-06-29 18:56:42.125 180 12732.58 77.55 55145.62 88888.00 2009-06-29 18:56:42.250 180 12732.60 77.53 55145.60 88888.00 2009-06-29 18:56:42.375 180 12732.62 77.47 55145.62 88888.00 2009-06-29 18:56:42.500 180 12732.55 77.42 55145.57 88888.00 2009-06-29 18:56:42.625 180 12732.60 77.40 55145.57 88888.00 2009-06-29 18:56:42.750 180 12732.65 77.45 55145.62 88888.00 2009-06-29 18:56:42.875 180 12732.60 77.40 55145.60 88888.00 2009-06-29 18:56:43.000 180 12732.50 77.30 55145.57 88888.00 2009-06-29 18:56:43.125 180 12732.52 77.35 55145.57 88888.00 2009-06-29 18:56:43.250 180 12732.52 77.35 55145.60 88888.00 2009-06-29 18:56:43.375 180 12732.55 77.35 55145.57 88888.00 2009-06-29 18:56:43.500 180 12732.60 77.35 55145.62 88888.00 2009-06-29 18:56:43.625 180 12732.62 77.35 55145.57 88888.00 2009-06-29 18:56:43.750 180 12732.52 77.25 55145.57 88888.00 2009-06-29 18:56:43.875 180 12732.52 77.28 55145.57 88888.00 2009-06-29 18:56:44.000 180 12732.52 77.17 55145.53 88888.00 2009-06-29 18:56:44.125 180 12732.55 77.17 55145.57 88888.00 2009-06-29 18:56:44.250 180 12732.58 77.25 55145.62 88888.00 2009-06-29 18:56:44.375 180 12732.50 77.20 55145.57 88888.00 2009-06-29 18:56:44.500 180 12732.42 77.15 55145.57 88888.00 2009-06-29 18:56:44.625 180 12732.40 77.17 55145.57 88888.00 2009-06-29 18:56:44.750 180 12732.42 77.20 55145.57 88888.00 2009-06-29 18:56:44.875 180 12732.40 77.20 55145.60 88888.00 2009-06-29 18:56:45.000 180 12732.38 77.15 55145.62 88888.00 2009-06-29 18:56:45.125 180 12732.45 77.15 55145.60 88888.00 2009-06-29 18:56:45.250 180 12732.50 77.12 55145.60 88888.00 2009-06-29 18:56:45.375 180 12732.45 77.17 55145.62 88888.00 2009-06-29 18:56:45.500 180 12732.40 77.17 55145.62 88888.00 2009-06-29 18:56:45.625 180 12732.42 77.22 55145.62 88888.00 2009-06-29 18:56:45.750 180 12732.50 77.20 55145.62 88888.00 2009-06-29 18:56:45.875 180 12732.48 77.17 55145.65 88888.00 2009-06-29 18:56:46.000 180 12732.38 77.12 55145.62 88888.00 2009-06-29 18:56:46.125 180 12732.48 77.15 55145.62 88888.00 2009-06-29 18:56:46.250 180 12732.48 77.12 55145.62 88888.00 2009-06-29 18:56:46.375 180 12732.42 77.15 55145.60 88888.00 2009-06-29 18:56:46.500 180 12732.42 77.15 55145.60 88888.00 2009-06-29 18:56:46.625 180 12732.42 77.17 55145.62 88888.00 2009-06-29 18:56:46.750 180 12732.42 77.20 55145.62 88888.00 2009-06-29 18:56:46.875 180 12732.38 77.12 55145.60 88888.00 2009-06-29 18:56:47.000 180 12732.35 77.12 55145.60 88888.00 2009-06-29 18:56:47.125 180 12732.35 77.12 55145.62 88888.00 2009-06-29 18:56:47.250 180 12732.33 77.08 55145.62 88888.00 2009-06-29 18:56:47.375 180 12732.38 77.10 55145.62 88888.00 2009-06-29 18:56:47.500 180 12732.38 77.10 55145.62 88888.00 2009-06-29 18:56:47.625 180 12732.33 77.12 55145.60 88888.00 2009-06-29 18:56:47.750 180 12732.30 77.12 55145.60 88888.00 2009-06-29 18:56:47.875 180 12732.33 77.15 55145.60 88888.00 2009-06-29 18:56:48.000 180 12732.38 77.25 55145.65 88888.00 2009-06-29 18:56:48.125 180 12732.35 77.22 55145.65 88888.00 2009-06-29 18:56:48.250 180 12732.30 77.15 55145.65 88888.00 2009-06-29 18:56:48.375 180 12732.30 77.12 55145.62 88888.00 2009-06-29 18:56:48.500 180 12732.27 77.10 55145.60 88888.00 2009-06-29 18:56:48.625 180 12732.27 77.08 55145.57 88888.00 2009-06-29 18:56:48.750 180 12732.30 77.22 55145.62 88888.00 2009-06-29 18:56:48.875 180 12732.35 77.25 55145.62 88888.00 2009-06-29 18:56:49.000 180 12732.35 77.17 55145.62 88888.00 2009-06-29 18:56:49.125 180 12732.38 77.25 55145.68 88888.00 2009-06-29 18:56:49.250 180 12732.23 77.22 55145.65 88888.00 2009-06-29 18:56:49.375 180 12732.17 77.22 55145.62 88888.00 2009-06-29 18:56:49.500 180 12732.23 77.28 55145.62 88888.00 2009-06-29 18:56:49.625 180 12732.25 77.28 55145.65 88888.00 2009-06-29 18:56:49.750 180 12732.25 77.28 55145.62 88888.00 2009-06-29 18:56:49.875 180 12732.25 77.30 55145.62 88888.00 2009-06-29 18:56:50.000 180 12732.17 77.30 55145.62 88888.00 2009-06-29 18:56:50.125 180 12732.20 77.30 55145.62 88888.00 2009-06-29 18:56:50.250 180 12732.20 77.30 55145.62 88888.00 2009-06-29 18:56:50.375 180 12732.12 77.33 55145.60 88888.00 2009-06-29 18:56:50.500 180 12732.10 77.33 55145.60 88888.00 2009-06-29 18:56:50.625 180 12732.15 77.38 55145.62 88888.00 2009-06-29 18:56:50.750 180 12732.27 77.45 55145.65 88888.00 2009-06-29 18:56:50.875 180 12732.23 77.45 55145.62 88888.00 2009-06-29 18:56:51.000 180 12732.15 77.47 55145.62 88888.00 2009-06-29 18:56:51.125 180 12732.20 77.53 55145.68 88888.00 2009-06-29 18:56:51.250 180 12732.25 77.53 55145.65 88888.00 2009-06-29 18:56:51.375 180 12732.23 77.42 55145.62 88888.00 2009-06-29 18:56:51.500 180 12732.10 77.40 55145.57 88888.00 2009-06-29 18:56:51.625 180 12732.10 77.42 55145.60 88888.00 2009-06-29 18:56:51.750 180 12732.15 77.53 55145.62 88888.00 2009-06-29 18:56:51.875 180 12732.20 77.55 55145.62 88888.00 2009-06-29 18:56:52.000 180 12732.17 77.55 55145.60 88888.00 2009-06-29 18:56:52.125 180 12732.10 77.55 55145.62 88888.00 2009-06-29 18:56:52.250 180 12732.10 77.55 55145.65 88888.00 2009-06-29 18:56:52.375 180 12732.05 77.50 55145.60 88888.00 2009-06-29 18:56:52.500 180 12732.05 77.60 55145.65 88888.00 2009-06-29 18:56:52.625 180 12732.10 77.65 55145.62 88888.00 2009-06-29 18:56:52.750 180 12732.08 77.72 55145.65 88888.00 2009-06-29 18:56:52.875 180 12732.00 77.62 55145.60 88888.00 2009-06-29 18:56:53.000 180 12732.00 77.60 55145.60 88888.00 2009-06-29 18:56:53.125 180 12732.10 77.65 55145.62 88888.00 2009-06-29 18:56:53.250 180 12732.10 77.80 55145.62 88888.00 2009-06-29 18:56:53.375 180 12732.05 77.75 55145.60 88888.00 2009-06-29 18:56:53.500 180 12732.02 77.75 55145.60 88888.00 2009-06-29 18:56:53.625 180 12732.00 77.70 55145.60 88888.00 2009-06-29 18:56:53.750 180 12732.15 77.83 55145.62 88888.00 2009-06-29 18:56:53.875 180 12732.17 77.88 55145.62 88888.00 2009-06-29 18:56:54.000 180 12732.15 77.92 55145.62 88888.00 2009-06-29 18:56:54.125 180 12732.17 77.95 55145.62 88888.00 2009-06-29 18:56:54.250 180 12732.08 77.88 55145.62 88888.00 2009-06-29 18:56:54.375 180 12732.05 77.92 55145.62 88888.00 2009-06-29 18:56:54.500 180 12732.05 77.90 55145.57 88888.00 2009-06-29 18:56:54.625 180 12732.02 77.90 55145.57 88888.00 2009-06-29 18:56:54.750 180 12732.10 77.97 55145.65 88888.00 2009-06-29 18:56:54.875 180 12732.12 78.00 55145.62 88888.00 2009-06-29 18:56:55.000 180 12732.12 77.95 55145.60 88888.00 2009-06-29 18:56:55.125 180 12732.12 77.90 55145.57 88888.00 2009-06-29 18:56:55.250 180 12732.15 77.95 55145.62 88888.00 2009-06-29 18:56:55.375 180 12732.15 78.03 55145.62 88888.00 2009-06-29 18:56:55.500 180 12732.15 78.05 55145.60 88888.00 2009-06-29 18:56:55.625 180 12732.12 78.08 55145.62 88888.00 2009-06-29 18:56:55.750 180 12732.23 78.10 55145.60 88888.00 2009-06-29 18:56:55.875 180 12732.23 78.10 55145.62 88888.00 2009-06-29 18:56:56.000 180 12732.15 78.03 55145.57 88888.00 2009-06-29 18:56:56.125 180 12732.10 78.05 55145.57 88888.00 2009-06-29 18:56:56.250 180 12732.12 78.15 55145.65 88888.00 2009-06-29 18:56:56.375 180 12732.23 78.17 55145.65 88888.00 2009-06-29 18:56:56.500 180 12732.25 78.22 55145.65 88888.00 2009-06-29 18:56:56.625 180 12732.20 78.17 55145.60 88888.00 2009-06-29 18:56:56.750 180 12732.08 78.15 55145.60 88888.00 2009-06-29 18:56:56.875 180 12732.05 78.15 55145.57 88888.00 2009-06-29 18:56:57.000 180 12732.15 78.20 55145.60 88888.00 2009-06-29 18:56:57.125 180 12732.12 78.17 55145.57 88888.00 2009-06-29 18:56:57.250 180 12732.12 78.22 55145.60 88888.00 2009-06-29 18:56:57.375 180 12732.12 78.22 55145.57 88888.00 2009-06-29 18:56:57.500 180 12732.15 78.20 55145.57 88888.00 2009-06-29 18:56:57.625 180 12732.17 78.28 55145.60 88888.00 2009-06-29 18:56:57.750 180 12732.20 78.33 55145.60 88888.00 2009-06-29 18:56:57.875 180 12732.20 78.33 55145.60 88888.00 2009-06-29 18:56:58.000 180 12732.23 78.30 55145.55 88888.00 2009-06-29 18:56:58.125 180 12732.20 78.30 55145.55 88888.00 2009-06-29 18:56:58.250 180 12732.17 78.28 55145.55 88888.00 2009-06-29 18:56:58.375 180 12732.20 78.33 55145.57 88888.00 2009-06-29 18:56:58.500 180 12732.25 78.30 55145.57 88888.00 2009-06-29 18:56:58.625 180 12732.23 78.28 55145.55 88888.00 2009-06-29 18:56:58.750 180 12732.15 78.33 55145.55 88888.00 2009-06-29 18:56:58.875 180 12732.20 78.38 55145.57 88888.00 2009-06-29 18:56:59.000 180 12732.20 78.38 55145.57 88888.00 2009-06-29 18:56:59.125 180 12732.23 78.38 55145.57 88888.00 2009-06-29 18:56:59.250 180 12732.20 78.33 55145.57 88888.00 2009-06-29 18:56:59.375 180 12732.15 78.35 55145.55 88888.00 2009-06-29 18:56:59.500 180 12732.20 78.35 55145.55 88888.00 2009-06-29 18:56:59.625 180 12732.20 78.38 55145.57 88888.00 2009-06-29 18:56:59.750 180 12732.15 78.42 55145.57 88888.00 2009-06-29 18:56:59.875 180 12732.12 78.38 55145.55 88888.00 2009-06-29 18:57:00.000 180 12732.12 78.30 55145.53 88888.00 2009-06-29 18:57:00.125 180 12732.12 78.33 55145.53 88888.00 2009-06-29 18:57:00.250 180 12732.08 78.28 55145.50 88888.00 2009-06-29 18:57:00.375 180 12732.02 78.22 55145.53 88888.00 2009-06-29 18:57:00.500 180 12732.05 78.28 55145.53 88888.00 2009-06-29 18:57:00.625 180 12732.12 78.33 55145.57 88888.00 2009-06-29 18:57:00.750 180 12732.12 78.28 55145.57 88888.00 2009-06-29 18:57:00.875 180 12732.08 78.20 55145.53 88888.00 2009-06-29 18:57:01.000 180 12732.02 78.20 55145.53 88888.00 2009-06-29 18:57:01.125 180 12732.02 78.20 55145.50 88888.00 2009-06-29 18:57:01.250 180 12732.12 78.25 55145.57 88888.00 2009-06-29 18:57:01.375 180 12732.23 78.33 55145.57 88888.00 2009-06-29 18:57:01.500 180 12732.17 78.30 55145.55 88888.00 2009-06-29 18:57:01.625 180 12732.17 78.28 55145.57 88888.00 2009-06-29 18:57:01.750 180 12732.15 78.25 55145.57 88888.00 2009-06-29 18:57:01.875 180 12732.12 78.22 55145.55 88888.00 2009-06-29 18:57:02.000 180 12732.08 78.17 55145.55 88888.00 2009-06-29 18:57:02.125 180 12732.12 78.25 55145.60 88888.00 2009-06-29 18:57:02.250 180 12732.12 78.25 55145.60 88888.00 2009-06-29 18:57:02.375 180 12732.12 78.22 55145.57 88888.00 2009-06-29 18:57:02.500 180 12732.08 78.17 55145.57 88888.00 2009-06-29 18:57:02.625 180 12732.08 78.17 55145.55 88888.00 2009-06-29 18:57:02.750 180 12732.12 78.22 55145.57 88888.00 2009-06-29 18:57:02.875 180 12732.17 78.22 55145.55 88888.00 2009-06-29 18:57:03.000 180 12732.12 78.12 55145.55 88888.00 2009-06-29 18:57:03.125 180 12732.08 78.15 55145.55 88888.00 2009-06-29 18:57:03.250 180 12732.05 78.10 55145.57 88888.00 2009-06-29 18:57:03.375 180 12732.05 78.08 55145.60 88888.00 2009-06-29 18:57:03.500 180 12732.08 78.10 55145.57 88888.00 2009-06-29 18:57:03.625 180 12732.08 78.08 55145.55 88888.00 2009-06-29 18:57:03.750 180 12732.05 78.08 55145.57 88888.00 2009-06-29 18:57:03.875 180 12732.05 78.08 55145.57 88888.00 2009-06-29 18:57:04.000 180 12732.05 78.08 55145.57 88888.00 2009-06-29 18:57:04.125 180 12732.08 78.03 55145.57 88888.00 2009-06-29 18:57:04.250 180 12732.02 77.95 55145.60 88888.00 2009-06-29 18:57:04.375 180 12731.98 77.97 55145.57 88888.00 2009-06-29 18:57:04.500 180 12731.95 77.95 55145.57 88888.00 2009-06-29 18:57:04.625 180 12731.98 77.85 55145.57 88888.00 2009-06-29 18:57:04.750 180 12732.00 77.90 55145.57 88888.00 2009-06-29 18:57:04.875 180 12731.98 77.92 55145.60 88888.00 2009-06-29 18:57:05.000 180 12731.92 77.88 55145.55 88888.00 2009-06-29 18:57:05.125 180 12731.88 77.83 55145.55 88888.00 2009-06-29 18:57:05.250 180 12731.85 77.80 55145.57 88888.00 2009-06-29 18:57:05.375 180 12731.90 77.83 55145.60 88888.00 2009-06-29 18:57:05.500 180 12731.88 77.83 55145.60 88888.00 2009-06-29 18:57:05.625 180 12731.92 77.80 55145.57 88888.00 2009-06-29 18:57:05.750 180 12731.92 77.75 55145.60 88888.00 2009-06-29 18:57:05.875 180 12731.92 77.78 55145.62 88888.00 2009-06-29 18:57:06.000 180 12731.88 77.75 55145.60 88888.00 2009-06-29 18:57:06.125 180 12731.80 77.72 55145.60 88888.00 2009-06-29 18:57:06.250 180 12731.80 77.67 55145.62 88888.00 2009-06-29 18:57:06.375 180 12731.85 77.70 55145.62 88888.00 2009-06-29 18:57:06.500 180 12731.83 77.67 55145.62 88888.00 2009-06-29 18:57:06.625 180 12731.80 77.65 55145.60 88888.00 2009-06-29 18:57:06.750 180 12731.77 77.60 55145.60 88888.00 2009-06-29 18:57:06.875 180 12731.85 77.67 55145.62 88888.00 2009-06-29 18:57:07.000 180 12731.80 77.60 55145.57 88888.00 2009-06-29 18:57:07.125 180 12731.83 77.62 55145.65 88888.00 2009-06-29 18:57:07.250 180 12731.80 77.60 55145.62 88888.00 2009-06-29 18:57:07.375 180 12731.77 77.60 55145.62 88888.00 2009-06-29 18:57:07.500 180 12731.80 77.60 55145.65 88888.00 2009-06-29 18:57:07.625 180 12731.77 77.55 55145.65 88888.00 2009-06-29 18:57:07.750 180 12731.70 77.53 55145.62 88888.00 2009-06-29 18:57:07.875 180 12731.70 77.50 55145.62 88888.00 2009-06-29 18:57:08.000 180 12731.77 77.53 55145.65 88888.00 2009-06-29 18:57:08.125 180 12731.73 77.53 55145.68 88888.00 2009-06-29 18:57:08.250 180 12731.65 77.45 55145.65 88888.00 2009-06-29 18:57:08.375 180 12731.65 77.47 55145.65 88888.00 2009-06-29 18:57:08.500 180 12731.62 77.47 55145.68 88888.00 2009-06-29 18:57:08.625 180 12731.55 77.40 55145.65 88888.00 2009-06-29 18:57:08.750 180 12731.52 77.38 55145.65 88888.00 2009-06-29 18:57:08.875 180 12731.45 77.35 55145.65 88888.00 2009-06-29 18:57:09.000 180 12731.48 77.33 55145.68 88888.00 2009-06-29 18:57:09.125 180 12731.55 77.35 55145.70 88888.00 2009-06-29 18:57:09.250 180 12731.52 77.25 55145.70 88888.00 2009-06-29 18:57:09.375 180 12731.48 77.28 55145.68 88888.00 2009-06-29 18:57:09.500 180 12731.40 77.30 55145.68 88888.00 2009-06-29 18:57:09.625 180 12731.42 77.40 55145.72 88888.00 2009-06-29 18:57:09.750 180 12731.48 77.38 55145.72 88888.00 2009-06-29 18:57:09.875 180 12731.45 77.28 55145.70 88888.00 2009-06-29 18:57:10.000 180 12731.40 77.17 55145.68 88888.00 2009-06-29 18:57:10.125 180 12731.40 77.17 55145.65 88888.00 2009-06-29 18:57:10.250 180 12731.40 77.25 55145.70 88888.00 2009-06-29 18:57:10.375 180 12731.40 77.25 55145.70 88888.00 2009-06-29 18:57:10.500 180 12731.30 77.12 55145.68 88888.00 2009-06-29 18:57:10.625 180 12731.27 77.10 55145.65 88888.00 2009-06-29 18:57:10.750 180 12731.35 77.17 55145.72 88888.00 2009-06-29 18:57:10.875 180 12731.40 77.20 55145.72 88888.00 2009-06-29 18:57:11.000 180 12731.40 77.10 55145.68 88888.00 2009-06-29 18:57:11.125 180 12731.38 77.03 55145.65 88888.00 2009-06-29 18:57:11.250 180 12731.27 77.03 55145.65 88888.00 2009-06-29 18:57:11.375 180 12731.23 77.03 55145.65 88888.00 2009-06-29 18:57:11.500 180 12731.33 77.05 55145.70 88888.00 2009-06-29 18:57:11.625 180 12731.35 77.05 55145.75 88888.00 2009-06-29 18:57:11.750 180 12731.30 77.12 55145.75 88888.00 2009-06-29 18:57:11.875 180 12731.25 77.12 55145.75 88888.00 2009-06-29 18:57:12.000 180 12731.27 77.08 55145.70 88888.00 2009-06-29 18:57:12.125 180 12731.25 77.08 55145.72 88888.00 2009-06-29 18:57:12.250 180 12731.15 77.03 55145.72 88888.00 2009-06-29 18:57:12.375 180 12731.17 77.10 55145.75 88888.00 2009-06-29 18:57:12.500 180 12731.25 77.10 55145.75 88888.00 2009-06-29 18:57:12.625 180 12731.20 76.97 55145.70 88888.00 2009-06-29 18:57:12.750 180 12731.12 76.97 55145.70 88888.00 2009-06-29 18:57:12.875 180 12731.08 77.00 55145.72 88888.00 2009-06-29 18:57:13.000 180 12731.08 77.05 55145.72 88888.00 2009-06-29 18:57:13.125 180 12731.15 77.08 55145.75 88888.00 2009-06-29 18:57:13.250 180 12731.12 77.08 55145.75 88888.00 2009-06-29 18:57:13.375 180 12731.17 77.08 55145.75 88888.00 2009-06-29 18:57:13.500 180 12731.17 77.05 55145.75 88888.00 2009-06-29 18:57:13.625 180 12731.15 77.05 55145.75 88888.00 2009-06-29 18:57:13.750 180 12731.23 77.17 55145.78 88888.00 2009-06-29 18:57:13.875 180 12731.25 77.08 55145.78 88888.00 2009-06-29 18:57:14.000 180 12731.27 76.97 55145.72 88888.00 2009-06-29 18:57:14.125 180 12731.33 77.08 55145.75 88888.00 2009-06-29 18:57:14.250 180 12731.25 77.05 55145.75 88888.00 2009-06-29 18:57:14.375 180 12731.33 77.05 55145.75 88888.00 2009-06-29 18:57:14.500 180 12731.33 77.08 55145.72 88888.00 2009-06-29 18:57:14.625 180 12731.23 77.05 55145.72 88888.00 2009-06-29 18:57:14.750 180 12731.17 77.08 55145.75 88888.00 2009-06-29 18:57:14.875 180 12731.15 77.08 55145.78 88888.00 2009-06-29 18:57:15.000 180 12731.17 77.12 55145.78 88888.00 2009-06-29 18:57:15.125 180 12731.17 77.17 55145.75 88888.00 2009-06-29 18:57:15.250 180 12731.12 77.17 55145.78 88888.00 2009-06-29 18:57:15.375 180 12731.15 77.15 55145.78 88888.00 2009-06-29 18:57:15.500 180 12731.12 77.17 55145.78 88888.00 2009-06-29 18:57:15.625 180 12731.15 77.15 55145.78 88888.00 2009-06-29 18:57:15.750 180 12731.17 77.10 55145.72 88888.00 2009-06-29 18:57:15.875 180 12731.20 77.15 55145.78 88888.00 2009-06-29 18:57:16.000 180 12731.17 77.12 55145.75 88888.00 2009-06-29 18:57:16.125 180 12731.12 77.15 55145.78 88888.00 2009-06-29 18:57:16.250 180 12731.15 77.25 55145.80 88888.00 2009-06-29 18:57:16.375 180 12731.25 77.25 55145.80 88888.00 2009-06-29 18:57:16.500 180 12731.27 77.20 55145.80 88888.00 2009-06-29 18:57:16.625 180 12731.30 77.25 55145.80 88888.00 2009-06-29 18:57:16.750 180 12731.23 77.28 55145.78 88888.00 2009-06-29 18:57:16.875 180 12731.17 77.30 55145.78 88888.00 2009-06-29 18:57:17.000 180 12731.25 77.30 55145.80 88888.00 2009-06-29 18:57:17.125 180 12731.27 77.33 55145.80 88888.00 2009-06-29 18:57:17.250 180 12731.30 77.35 55145.80 88888.00 2009-06-29 18:57:17.375 180 12731.35 77.38 55145.78 88888.00 2009-06-29 18:57:17.500 180 12731.20 77.25 55145.72 88888.00 2009-06-29 18:57:17.625 180 12731.27 77.28 55145.75 88888.00 2009-06-29 18:57:17.750 180 12731.35 77.30 55145.75 88888.00 2009-06-29 18:57:17.875 180 12731.42 77.40 55145.78 88888.00 2009-06-29 18:57:18.000 180 12731.40 77.40 55145.75 88888.00 2009-06-29 18:57:18.125 180 12731.48 77.42 55145.78 88888.00 2009-06-29 18:57:18.250 180 12731.55 77.50 55145.80 88888.00 2009-06-29 18:57:18.375 180 12731.55 77.45 55145.80 88888.00 2009-06-29 18:57:18.500 180 12731.48 77.45 55145.78 88888.00 2009-06-29 18:57:18.625 180 12731.45 77.47 55145.80 88888.00 2009-06-29 18:57:18.750 180 12731.42 77.47 55145.80 88888.00 2009-06-29 18:57:18.875 180 12731.35 77.50 55145.78 88888.00 2009-06-29 18:57:19.000 180 12731.27 77.42 55145.72 88888.00 2009-06-29 18:57:19.125 180 12731.27 77.35 55145.68 88888.00 2009-06-29 18:57:19.250 180 12731.38 77.40 55145.72 88888.00 2009-06-29 18:57:19.375 180 12731.42 77.50 55145.75 88888.00 2009-06-29 18:57:19.500 180 12731.40 77.50 55145.72 88888.00 2009-06-29 18:57:19.625 180 12731.42 77.55 55145.72 88888.00 2009-06-29 18:57:19.750 180 12731.52 77.53 55145.75 88888.00 2009-06-29 18:57:19.875 180 12731.50 77.53 55145.72 88888.00 2009-06-29 18:57:20.000 180 12731.45 77.47 55145.70 88888.00 2009-06-29 18:57:20.125 180 12731.42 77.50 55145.70 88888.00 2009-06-29 18:57:20.250 180 12731.45 77.55 55145.72 88888.00 2009-06-29 18:57:20.375 180 12731.50 77.58 55145.70 88888.00 2009-06-29 18:57:20.500 180 12731.55 77.58 55145.75 88888.00 2009-06-29 18:57:20.625 180 12731.58 77.60 55145.72 88888.00 2009-06-29 18:57:20.750 180 12731.58 77.60 55145.72 88888.00 2009-06-29 18:57:20.875 180 12731.58 77.62 55145.75 88888.00 2009-06-29 18:57:21.000 180 12731.58 77.60 55145.75 88888.00 2009-06-29 18:57:21.125 180 12731.58 77.62 55145.75 88888.00 2009-06-29 18:57:21.250 180 12731.60 77.60 55145.75 88888.00 2009-06-29 18:57:21.375 180 12731.62 77.58 55145.72 88888.00 2009-06-29 18:57:21.500 180 12731.65 77.62 55145.75 88888.00 2009-06-29 18:57:21.625 180 12731.65 77.65 55145.72 88888.00 2009-06-29 18:57:21.750 180 12731.60 77.65 55145.70 88888.00 2009-06-29 18:57:21.875 180 12731.60 77.62 55145.68 88888.00 2009-06-29 18:57:22.000 180 12731.55 77.60 55145.68 88888.00 2009-06-29 18:57:22.125 180 12731.50 77.65 55145.72 88888.00 2009-06-29 18:57:22.250 180 12731.60 77.67 55145.75 88888.00 2009-06-29 18:57:22.375 180 12731.65 77.67 55145.72 88888.00 2009-06-29 18:57:22.500 180 12731.60 77.62 55145.68 88888.00 2009-06-29 18:57:22.625 180 12731.58 77.65 55145.68 88888.00 2009-06-29 18:57:22.750 180 12731.60 77.65 55145.70 88888.00 2009-06-29 18:57:22.875 180 12731.67 77.65 55145.70 88888.00 2009-06-29 18:57:23.000 180 12731.67 77.60 55145.65 88888.00 2009-06-29 18:57:23.125 180 12731.67 77.60 55145.68 88888.00 2009-06-29 18:57:23.250 180 12731.77 77.70 55145.70 88888.00 2009-06-29 18:57:23.375 180 12731.73 77.70 55145.70 88888.00 2009-06-29 18:57:23.500 180 12731.65 77.65 55145.68 88888.00 2009-06-29 18:57:23.625 180 12731.67 77.65 55145.68 88888.00 2009-06-29 18:57:23.750 180 12731.75 77.60 55145.65 88888.00 2009-06-29 18:57:23.875 180 12731.77 77.58 55145.65 88888.00 2009-06-29 18:57:24.000 180 12731.75 77.58 55145.62 88888.00 2009-06-29 18:57:24.125 180 12731.67 77.58 55145.62 88888.00 2009-06-29 18:57:24.250 180 12731.67 77.62 55145.65 88888.00 2009-06-29 18:57:24.375 180 12731.75 77.67 55145.68 88888.00 2009-06-29 18:57:24.500 180 12731.77 77.67 55145.70 88888.00 2009-06-29 18:57:24.625 180 12731.80 77.67 55145.68 88888.00 2009-06-29 18:57:24.750 180 12731.75 77.65 55145.68 88888.00 2009-06-29 18:57:24.875 180 12731.67 77.60 55145.65 88888.00 2009-06-29 18:57:25.000 180 12731.80 77.67 55145.68 88888.00 2009-06-29 18:57:25.125 180 12731.83 77.67 55145.70 88888.00 2009-06-29 18:57:25.250 180 12731.77 77.62 55145.70 88888.00 2009-06-29 18:57:25.375 180 12731.77 77.65 55145.70 88888.00 2009-06-29 18:57:25.500 180 12731.85 77.67 55145.68 88888.00 2009-06-29 18:57:25.625 180 12731.90 77.67 55145.65 88888.00 2009-06-29 18:57:25.750 180 12731.85 77.67 55145.68 88888.00 2009-06-29 18:57:25.875 180 12731.88 77.70 55145.68 88888.00 2009-06-29 18:57:26.000 180 12731.92 77.65 55145.68 88888.00 2009-06-29 18:57:26.125 180 12731.88 77.60 55145.65 88888.00 2009-06-29 18:57:26.250 180 12731.75 77.53 55145.62 88888.00 2009-06-29 18:57:26.375 180 12731.75 77.58 55145.62 88888.00 2009-06-29 18:57:26.500 180 12731.83 77.65 55145.65 88888.00 2009-06-29 18:57:26.625 180 12731.90 77.67 55145.70 88888.00 2009-06-29 18:57:26.750 180 12731.77 77.67 55145.68 88888.00 2009-06-29 18:57:26.875 180 12731.75 77.60 55145.65 88888.00 2009-06-29 18:57:27.000 180 12731.75 77.58 55145.62 88888.00 2009-06-29 18:57:27.125 180 12731.75 77.58 55145.65 88888.00 2009-06-29 18:57:27.250 180 12731.73 77.62 55145.65 88888.00 2009-06-29 18:57:27.375 180 12731.75 77.62 55145.65 88888.00 2009-06-29 18:57:27.500 180 12731.80 77.55 55145.60 88888.00 2009-06-29 18:57:27.625 180 12731.85 77.55 55145.62 88888.00 2009-06-29 18:57:27.750 180 12731.80 77.50 55145.62 88888.00 2009-06-29 18:57:27.875 180 12731.83 77.58 55145.65 88888.00 2009-06-29 18:57:28.000 180 12731.77 77.58 55145.57 88888.00 2009-06-29 18:57:28.125 180 12731.77 77.53 55145.60 88888.00 2009-06-29 18:57:28.250 180 12731.85 77.55 55145.62 88888.00 2009-06-29 18:57:28.375 180 12731.90 77.53 55145.62 88888.00 2009-06-29 18:57:28.500 180 12731.88 77.53 55145.62 88888.00 2009-06-29 18:57:28.625 180 12731.88 77.47 55145.62 88888.00 2009-06-29 18:57:28.750 180 12731.83 77.40 55145.60 88888.00 2009-06-29 18:57:28.875 180 12731.77 77.42 55145.60 88888.00 2009-06-29 18:57:29.000 180 12731.85 77.53 55145.62 88888.00 2009-06-29 18:57:29.125 180 12731.90 77.58 55145.65 88888.00 2009-06-29 18:57:29.250 180 12731.80 77.53 55145.62 88888.00 2009-06-29 18:57:29.375 180 12731.67 77.50 55145.62 88888.00 2009-06-29 18:57:29.500 180 12731.73 77.58 55145.65 88888.00 2009-06-29 18:57:29.625 180 12731.83 77.58 55145.65 88888.00 2009-06-29 18:57:29.750 180 12731.80 77.50 55145.62 88888.00 2009-06-29 18:57:29.875 180 12731.83 77.47 55145.62 88888.00 2009-06-29 18:57:30.000 180 12731.88 77.45 55145.62 88888.00 2009-06-29 18:57:30.125 180 12731.92 77.42 55145.62 88888.00 2009-06-29 18:57:30.250 180 12731.85 77.42 55145.60 88888.00 2009-06-29 18:57:30.375 180 12731.83 77.42 55145.60 88888.00 2009-06-29 18:57:30.500 180 12731.83 77.38 55145.60 88888.00 2009-06-29 18:57:30.625 180 12731.77 77.38 55145.57 88888.00 2009-06-29 18:57:30.750 180 12731.75 77.38 55145.62 88888.00 2009-06-29 18:57:30.875 180 12731.80 77.38 55145.60 88888.00 2009-06-29 18:57:31.000 180 12731.85 77.35 55145.60 88888.00 2009-06-29 18:57:31.125 180 12731.77 77.30 55145.55 88888.00 2009-06-29 18:57:31.250 180 12731.70 77.33 55145.60 88888.00 2009-06-29 18:57:31.375 180 12731.83 77.40 55145.62 88888.00 2009-06-29 18:57:31.500 180 12731.83 77.33 55145.60 88888.00 2009-06-29 18:57:31.625 180 12731.75 77.33 55145.60 88888.00 2009-06-29 18:57:31.750 180 12731.83 77.35 55145.62 88888.00 2009-06-29 18:57:31.875 180 12731.83 77.33 55145.60 88888.00 2009-06-29 18:57:32.000 180 12731.77 77.22 55145.57 88888.00 2009-06-29 18:57:32.125 180 12731.75 77.25 55145.57 88888.00 2009-06-29 18:57:32.250 180 12731.77 77.30 55145.60 88888.00 2009-06-29 18:57:32.375 180 12731.77 77.28 55145.57 88888.00 2009-06-29 18:57:32.500 180 12731.80 77.25 55145.60 88888.00 2009-06-29 18:57:32.625 180 12731.90 77.33 55145.62 88888.00 2009-06-29 18:57:32.750 180 12731.88 77.30 55145.62 88888.00 2009-06-29 18:57:32.875 180 12731.88 77.25 55145.60 88888.00 2009-06-29 18:57:33.000 180 12731.83 77.20 55145.55 88888.00 2009-06-29 18:57:33.125 180 12731.80 77.25 55145.57 88888.00 2009-06-29 18:57:33.250 180 12731.73 77.30 55145.60 88888.00 2009-06-29 18:57:33.375 180 12731.70 77.25 55145.62 88888.00 2009-06-29 18:57:33.500 180 12731.70 77.17 55145.60 88888.00 2009-06-29 18:57:33.625 180 12731.67 77.12 55145.60 88888.00 2009-06-29 18:57:33.750 180 12731.73 77.17 55145.60 88888.00 2009-06-29 18:57:33.875 180 12731.85 77.12 55145.57 88888.00 2009-06-29 18:57:34.000 180 12731.85 77.10 55145.55 88888.00 2009-06-29 18:57:34.125 180 12731.83 77.08 55145.57 88888.00 2009-06-29 18:57:34.250 180 12731.85 77.00 55145.55 88888.00 2009-06-29 18:57:34.375 180 12731.88 77.08 55145.55 88888.00 2009-06-29 18:57:34.500 180 12731.90 77.08 55145.55 88888.00 2009-06-29 18:57:34.625 180 12731.88 77.03 55145.53 88888.00 2009-06-29 18:57:34.750 180 12731.85 77.00 55145.53 88888.00 2009-06-29 18:57:34.875 180 12731.83 77.10 55145.60 88888.00 2009-06-29 18:57:35.000 180 12731.92 77.12 55145.55 88888.00 2009-06-29 18:57:35.125 180 12731.95 77.10 55145.57 88888.00 2009-06-29 18:57:35.250 180 12731.98 77.08 55145.55 88888.00 2009-06-29 18:57:35.375 180 12732.02 77.08 55145.57 88888.00 2009-06-29 18:57:35.500 180 12731.98 77.03 55145.55 88888.00 2009-06-29 18:57:35.625 180 12731.95 76.92 55145.55 88888.00 2009-06-29 18:57:35.750 180 12731.88 76.88 55145.50 88888.00 2009-06-29 18:57:35.875 180 12732.00 76.90 55145.53 88888.00 2009-06-29 18:57:36.000 180 12732.08 76.95 55145.55 88888.00 2009-06-29 18:57:36.125 180 12732.02 76.92 55145.53 88888.00 2009-06-29 18:57:36.250 180 12731.92 76.88 55145.50 88888.00 2009-06-29 18:57:36.375 180 12731.98 76.83 55145.47 88888.00 2009-06-29 18:57:36.500 180 12732.10 76.88 55145.53 88888.00 2009-06-29 18:57:36.625 180 12732.12 76.90 55145.53 88888.00 2009-06-29 18:57:36.750 180 12732.05 76.90 55145.53 88888.00 2009-06-29 18:57:36.875 180 12732.12 76.92 55145.53 88888.00 2009-06-29 18:57:37.000 180 12732.12 76.80 55145.47 88888.00 2009-06-29 18:57:37.125 180 12732.08 76.83 55145.50 88888.00 2009-06-29 18:57:37.250 180 12732.10 76.90 55145.53 88888.00 2009-06-29 18:57:37.375 180 12732.12 76.90 55145.53 88888.00 2009-06-29 18:57:37.500 180 12732.10 76.85 55145.50 88888.00 2009-06-29 18:57:37.625 180 12732.12 76.80 55145.47 88888.00 2009-06-29 18:57:37.750 180 12732.20 76.80 55145.50 88888.00 2009-06-29 18:57:37.875 180 12732.23 76.90 55145.53 88888.00 2009-06-29 18:57:38.000 180 12732.30 76.88 55145.50 88888.00 2009-06-29 18:57:38.125 180 12732.25 76.80 55145.47 88888.00 2009-06-29 18:57:38.250 180 12732.25 76.78 55145.50 88888.00 2009-06-29 18:57:38.375 180 12732.30 76.75 55145.50 88888.00 2009-06-29 18:57:38.500 180 12732.23 76.72 55145.45 88888.00 2009-06-29 18:57:38.625 180 12732.12 76.70 55145.45 88888.00 2009-06-29 18:57:38.750 180 12732.15 76.72 55145.47 88888.00 2009-06-29 18:57:38.875 180 12732.25 76.75 55145.47 88888.00 2009-06-29 18:57:39.000 180 12732.30 76.72 55145.45 88888.00 2009-06-29 18:57:39.125 180 12732.33 76.72 55145.45 88888.00 2009-06-29 18:57:39.250 180 12732.33 76.67 55145.47 88888.00 2009-06-29 18:57:39.375 180 12732.42 76.72 55145.45 88888.00 2009-06-29 18:57:39.500 180 12732.35 76.67 55145.45 88888.00 2009-06-29 18:57:39.625 180 12732.33 76.60 55145.43 88888.00 2009-06-29 18:57:39.750 180 12732.35 76.65 55145.43 88888.00 2009-06-29 18:57:39.875 180 12732.50 76.70 55145.47 88888.00 2009-06-29 18:57:40.000 180 12732.50 76.65 55145.43 88888.00 2009-06-29 18:57:40.125 180 12732.45 76.62 55145.43 88888.00 2009-06-29 18:57:40.250 180 12732.40 76.65 55145.45 88888.00 2009-06-29 18:57:40.375 180 12732.40 76.70 55145.45 88888.00 2009-06-29 18:57:40.500 180 12732.40 76.65 55145.43 88888.00 2009-06-29 18:57:40.625 180 12732.40 76.60 55145.43 88888.00 2009-06-29 18:57:40.750 180 12732.35 76.53 55145.40 88888.00 2009-06-29 18:57:40.875 180 12732.40 76.55 55145.43 88888.00 2009-06-29 18:57:41.000 180 12732.45 76.62 55145.43 88888.00 2009-06-29 18:57:41.125 180 12732.45 76.62 55145.40 88888.00 2009-06-29 18:57:41.250 180 12732.45 76.55 55145.40 88888.00 2009-06-29 18:57:41.375 180 12732.55 76.55 55145.40 88888.00 2009-06-29 18:57:41.500 180 12732.50 76.47 55145.35 88888.00 2009-06-29 18:57:41.625 180 12732.45 76.42 55145.32 88888.00 2009-06-29 18:57:41.750 180 12732.50 76.50 55145.35 88888.00 2009-06-29 18:57:41.875 180 12732.60 76.55 55145.35 88888.00 2009-06-29 18:57:42.000 180 12732.60 76.55 55145.35 88888.00 2009-06-29 18:57:42.125 180 12732.58 76.55 55145.35 88888.00 2009-06-29 18:57:42.250 180 12732.52 76.55 55145.35 88888.00 2009-06-29 18:57:42.375 180 12732.58 76.55 55145.35 88888.00 2009-06-29 18:57:42.500 180 12732.73 76.62 55145.40 88888.00 2009-06-29 18:57:42.625 180 12732.75 76.60 55145.38 88888.00 2009-06-29 18:57:42.750 180 12732.75 76.58 55145.38 88888.00 2009-06-29 18:57:42.875 180 12732.70 76.50 55145.35 88888.00 2009-06-29 18:57:43.000 180 12732.75 76.45 55145.32 88888.00 2009-06-29 18:57:43.125 180 12732.77 76.45 55145.32 88888.00 2009-06-29 18:57:43.250 180 12732.77 76.40 55145.30 88888.00 2009-06-29 18:57:43.375 180 12732.80 76.53 55145.32 88888.00 2009-06-29 18:57:43.500 180 12732.83 76.62 55145.38 88888.00 2009-06-29 18:57:43.625 180 12732.80 76.53 55145.35 88888.00 2009-06-29 18:57:43.750 180 12732.77 76.42 55145.30 88888.00 2009-06-29 18:57:43.875 180 12732.75 76.50 55145.30 88888.00 2009-06-29 18:57:44.000 180 12732.80 76.58 55145.38 88888.00 2009-06-29 18:57:44.125 180 12732.83 76.55 55145.35 88888.00 2009-06-29 18:57:44.250 180 12732.85 76.58 55145.32 88888.00 2009-06-29 18:57:44.375 180 12732.90 76.58 55145.32 88888.00 2009-06-29 18:57:44.500 180 12732.90 76.47 55145.28 88888.00 2009-06-29 18:57:44.625 180 12732.92 76.55 55145.30 88888.00 2009-06-29 18:57:44.750 180 12732.90 76.55 55145.30 88888.00 2009-06-29 18:57:44.875 180 12732.92 76.53 55145.28 88888.00 2009-06-29 18:57:45.000 180 12732.95 76.53 55145.28 88888.00 2009-06-29 18:57:45.125 180 12733.00 76.53 55145.30 88888.00 2009-06-29 18:57:45.250 180 12733.02 76.53 55145.28 88888.00 2009-06-29 18:57:45.375 180 12733.05 76.53 55145.28 88888.00 2009-06-29 18:57:45.500 180 12732.98 76.42 55145.22 88888.00 2009-06-29 18:57:45.625 180 12732.90 76.47 55145.25 88888.00 2009-06-29 18:57:45.750 180 12732.92 76.55 55145.28 88888.00 2009-06-29 18:57:45.875 180 12733.00 76.55 55145.30 88888.00 2009-06-29 18:57:46.000 180 12732.98 76.45 55145.22 88888.00 2009-06-29 18:57:46.125 180 12732.95 76.47 55145.25 88888.00 2009-06-29 18:57:46.250 180 12733.02 76.60 55145.28 88888.00 2009-06-29 18:57:46.375 180 12733.15 76.67 55145.32 88888.00 2009-06-29 18:57:46.500 180 12733.10 76.58 55145.28 88888.00 2009-06-29 18:57:46.625 180 12733.08 76.55 55145.25 88888.00 2009-06-29 18:57:46.750 180 12733.10 76.60 55145.28 88888.00 2009-06-29 18:57:46.875 180 12733.10 76.55 55145.25 88888.00 2009-06-29 18:57:47.000 180 12733.10 76.58 55145.22 88888.00 2009-06-29 18:57:47.125 180 12733.10 76.65 55145.22 88888.00 2009-06-29 18:57:47.250 180 12733.12 76.67 55145.25 88888.00 2009-06-29 18:57:47.375 180 12733.20 76.62 55145.25 88888.00 2009-06-29 18:57:47.500 180 12733.25 76.75 55145.30 88888.00 2009-06-29 18:57:47.625 180 12733.27 76.72 55145.28 88888.00 2009-06-29 18:57:47.750 180 12733.27 76.70 55145.25 88888.00 2009-06-29 18:57:47.875 180 12733.27 76.75 55145.28 88888.00 2009-06-29 18:57:48.000 180 12733.33 76.78 55145.25 88888.00 2009-06-29 18:57:48.125 180 12733.33 76.75 55145.22 88888.00 2009-06-29 18:57:48.250 180 12733.27 76.75 55145.20 88888.00 2009-06-29 18:57:48.375 180 12733.30 76.75 55145.22 88888.00 2009-06-29 18:57:48.500 180 12733.33 76.80 55145.25 88888.00 2009-06-29 18:57:48.625 180 12733.35 76.85 55145.28 88888.00 2009-06-29 18:57:48.750 180 12733.30 76.83 55145.25 88888.00 2009-06-29 18:57:48.875 180 12733.25 76.83 55145.20 88888.00 2009-06-29 18:57:49.000 180 12733.17 76.80 55145.18 88888.00 2009-06-29 18:57:49.125 180 12733.17 76.80 55145.15 88888.00 2009-06-29 18:57:49.250 180 12733.20 76.83 55145.20 88888.00 2009-06-29 18:57:49.375 180 12733.20 76.80 55145.18 88888.00 2009-06-29 18:57:49.500 180 12733.27 76.85 55145.22 88888.00 2009-06-29 18:57:49.625 180 12733.35 76.90 55145.22 88888.00 2009-06-29 18:57:49.750 180 12733.33 76.85 55145.18 88888.00 2009-06-29 18:57:49.875 180 12733.30 76.83 55145.15 88888.00 2009-06-29 18:57:50.000 180 12733.33 76.92 55145.18 88888.00 2009-06-29 18:57:50.125 180 12733.30 76.88 55145.10 88888.00 2009-06-29 18:57:50.250 180 12733.17 76.78 55145.10 88888.00 2009-06-29 18:57:50.375 180 12733.25 76.88 55145.10 88888.00 2009-06-29 18:57:50.500 180 12733.25 76.97 55145.18 88888.00 2009-06-29 18:57:50.625 180 12733.30 76.95 55145.18 88888.00 2009-06-29 18:57:50.750 180 12733.35 76.92 55145.12 88888.00 2009-06-29 18:57:50.875 180 12733.35 76.92 55145.12 88888.00 2009-06-29 18:57:51.000 180 12733.38 77.00 55145.12 88888.00 2009-06-29 18:57:51.125 180 12733.38 77.05 55145.15 88888.00 2009-06-29 18:57:51.250 180 12733.38 77.08 55145.18 88888.00 2009-06-29 18:57:51.375 180 12733.38 77.10 55145.18 88888.00 2009-06-29 18:57:51.500 180 12733.38 77.10 55145.18 88888.00 2009-06-29 18:57:51.625 180 12733.38 77.08 55145.10 88888.00 2009-06-29 18:57:51.750 180 12733.35 77.12 55145.12 88888.00 2009-06-29 18:57:51.875 180 12733.38 77.12 55145.18 88888.00 2009-06-29 18:57:52.000 180 12733.40 77.08 55145.12 88888.00 2009-06-29 18:57:52.125 180 12733.45 77.10 55145.12 88888.00 2009-06-29 18:57:52.250 180 12733.42 77.12 55145.15 88888.00 2009-06-29 18:57:52.375 180 12733.45 77.15 55145.15 88888.00 2009-06-29 18:57:52.500 180 12733.40 77.15 55145.12 88888.00 2009-06-29 18:57:52.625 180 12733.40 77.12 55145.12 88888.00 2009-06-29 18:57:52.750 180 12733.48 77.10 55145.12 88888.00 2009-06-29 18:57:52.875 180 12733.52 77.12 55145.10 88888.00 2009-06-29 18:57:53.000 180 12733.52 77.22 55145.12 88888.00 2009-06-29 18:57:53.125 180 12733.50 77.22 55145.10 88888.00 2009-06-29 18:57:53.250 180 12733.42 77.15 55145.10 88888.00 2009-06-29 18:57:53.375 180 12733.50 77.15 55145.07 88888.00 2009-06-29 18:57:53.500 180 12733.55 77.17 55145.07 88888.00 2009-06-29 18:57:53.625 180 12733.50 77.17 55145.05 88888.00 2009-06-29 18:57:53.750 180 12733.45 77.20 55145.05 88888.00 2009-06-29 18:57:53.875 180 12733.50 77.15 55145.05 88888.00 2009-06-29 18:57:54.000 180 12733.52 77.15 55145.03 88888.00 2009-06-29 18:57:54.125 180 12733.52 77.17 55145.05 88888.00 2009-06-29 18:57:54.250 180 12733.48 77.20 55145.03 88888.00 2009-06-29 18:57:54.375 180 12733.50 77.17 55145.03 88888.00 2009-06-29 18:57:54.500 180 12733.52 77.20 55145.05 88888.00 2009-06-29 18:57:54.625 180 12733.58 77.22 55145.05 88888.00 2009-06-29 18:57:54.750 180 12733.60 77.22 55145.05 88888.00 2009-06-29 18:57:54.875 180 12733.60 77.20 55145.10 88888.00 2009-06-29 18:57:55.000 180 12733.62 77.25 55145.07 88888.00 2009-06-29 18:57:55.125 180 12733.55 77.25 55145.05 88888.00 2009-06-29 18:57:55.250 180 12733.52 77.30 55145.07 88888.00 2009-06-29 18:57:55.375 180 12733.60 77.30 55145.07 88888.00 2009-06-29 18:57:55.500 180 12733.65 77.30 55145.10 88888.00 2009-06-29 18:57:55.625 180 12733.62 77.33 55145.07 88888.00 2009-06-29 18:57:55.750 180 12733.58 77.25 55145.07 88888.00 2009-06-29 18:57:55.875 180 12733.55 77.20 55145.07 88888.00 2009-06-29 18:57:56.000 180 12733.62 77.20 55145.05 88888.00 2009-06-29 18:57:56.125 180 12733.67 77.22 55145.07 88888.00 2009-06-29 18:57:56.250 180 12733.65 77.22 55145.07 88888.00 2009-06-29 18:57:56.375 180 12733.52 77.17 55145.05 88888.00 2009-06-29 18:57:56.500 180 12733.50 77.20 55145.07 88888.00 2009-06-29 18:57:56.625 180 12733.50 77.22 55145.07 88888.00 2009-06-29 18:57:56.750 180 12733.55 77.17 55145.05 88888.00 2009-06-29 18:57:56.875 180 12733.60 77.20 55145.05 88888.00 2009-06-29 18:57:57.000 180 12733.65 77.17 55145.03 88888.00 2009-06-29 18:57:57.125 180 12733.60 77.08 55145.03 88888.00 2009-06-29 18:57:57.250 180 12733.55 77.10 55145.05 88888.00 2009-06-29 18:57:57.375 180 12733.62 77.17 55145.07 88888.00 2009-06-29 18:57:57.500 180 12733.58 77.20 55145.03 88888.00 2009-06-29 18:57:57.625 180 12733.55 77.12 55145.00 88888.00 2009-06-29 18:57:57.750 180 12733.60 77.15 55145.00 88888.00 2009-06-29 18:57:57.875 180 12733.60 77.10 55145.00 88888.00 2009-06-29 18:57:58.000 180 12733.58 77.10 55145.00 88888.00 2009-06-29 18:57:58.125 180 12733.62 77.17 55145.07 88888.00 2009-06-29 18:57:58.250 180 12733.60 77.12 55145.10 88888.00 2009-06-29 18:57:58.375 180 12733.58 77.12 55145.07 88888.00 2009-06-29 18:57:58.500 180 12733.60 77.15 55145.07 88888.00 2009-06-29 18:57:58.625 180 12733.65 77.12 55145.10 88888.00 2009-06-29 18:57:58.750 180 12733.62 77.05 55145.07 88888.00 2009-06-29 18:57:58.875 180 12733.55 77.00 55145.05 88888.00 2009-06-29 18:57:59.000 180 12733.52 76.97 55145.03 88888.00 2009-06-29 18:57:59.125 180 12733.60 77.00 55145.05 88888.00 2009-06-29 18:57:59.250 180 12733.62 77.08 55145.05 88888.00 2009-06-29 18:57:59.375 180 12733.65 77.00 55145.03 88888.00 2009-06-29 18:57:59.500 180 12733.62 76.95 55145.05 88888.00 2009-06-29 18:57:59.625 180 12733.67 76.97 55145.05 88888.00 2009-06-29 18:57:59.750 180 12733.65 77.03 55145.07 88888.00 2009-06-29 18:57:59.875 180 12733.58 77.00 55145.10 88888.00 2009-06-29 18:58:00.000 180 12733.55 77.03 55145.07 88888.00 2009-06-29 18:58:00.125 180 12733.65 77.05 55145.10 88888.00 2009-06-29 18:58:00.250 180 12733.65 77.00 55145.12 88888.00 2009-06-29 18:58:00.375 180 12733.67 77.00 55145.15 88888.00 2009-06-29 18:58:00.500 180 12733.65 77.00 55145.18 88888.00 2009-06-29 18:58:00.625 180 12733.58 76.97 55145.12 88888.00 2009-06-29 18:58:00.750 180 12733.60 76.97 55145.12 88888.00 2009-06-29 18:58:00.875 180 12733.50 76.88 55145.12 88888.00 2009-06-29 18:58:01.000 180 12733.48 76.85 55145.07 88888.00 2009-06-29 18:58:01.125 180 12733.50 76.85 55145.12 88888.00 2009-06-29 18:58:01.250 180 12733.38 76.78 55145.10 88888.00 2009-06-29 18:58:01.375 180 12733.45 76.85 55145.15 88888.00 2009-06-29 18:58:01.500 180 12733.48 76.90 55145.18 88888.00 2009-06-29 18:58:01.625 180 12733.45 76.88 55145.18 88888.00 2009-06-29 18:58:01.750 180 12733.40 76.80 55145.15 88888.00 2009-06-29 18:58:01.875 180 12733.42 76.80 55145.12 88888.00 2009-06-29 18:58:02.000 180 12733.45 76.83 55145.12 88888.00 2009-06-29 18:58:02.125 180 12733.45 76.80 55145.12 88888.00 2009-06-29 18:58:02.250 180 12733.42 76.80 55145.12 88888.00 2009-06-29 18:58:02.375 180 12733.45 76.75 55145.12 88888.00 2009-06-29 18:58:02.500 180 12733.42 76.80 55145.12 88888.00 2009-06-29 18:58:02.625 180 12733.45 76.75 55145.15 88888.00 2009-06-29 18:58:02.750 180 12733.42 76.70 55145.12 88888.00 2009-06-29 18:58:02.875 180 12733.40 76.62 55145.10 88888.00 2009-06-29 18:58:03.000 180 12733.38 76.62 55145.10 88888.00 2009-06-29 18:58:03.125 180 12733.42 76.67 55145.15 88888.00 2009-06-29 18:58:03.250 180 12733.45 76.65 55145.12 88888.00 2009-06-29 18:58:03.375 180 12733.42 76.62 55145.10 88888.00 2009-06-29 18:58:03.500 180 12733.42 76.62 55145.12 88888.00 2009-06-29 18:58:03.625 180 12733.40 76.55 55145.15 88888.00 2009-06-29 18:58:03.750 180 12733.35 76.50 55145.15 88888.00 2009-06-29 18:58:03.875 180 12733.35 76.47 55145.12 88888.00 2009-06-29 18:58:04.000 180 12733.30 76.47 55145.10 88888.00 2009-06-29 18:58:04.125 180 12733.27 76.55 55145.12 88888.00 2009-06-29 18:58:04.250 180 12733.20 76.50 55145.15 88888.00 2009-06-29 18:58:04.375 180 12733.20 76.42 55145.12 88888.00 2009-06-29 18:58:04.500 180 12733.17 76.35 55145.15 88888.00 2009-06-29 18:58:04.625 180 12733.20 76.40 55145.20 88888.00 2009-06-29 18:58:04.750 180 12733.17 76.50 55145.22 88888.00 2009-06-29 18:58:04.875 180 12733.15 76.45 55145.22 88888.00 2009-06-29 18:58:05.000 180 12733.15 76.40 55145.18 88888.00 2009-06-29 18:58:05.125 180 12733.23 76.45 55145.20 88888.00 2009-06-29 18:58:05.250 180 12733.20 76.47 55145.25 88888.00 2009-06-29 18:58:05.375 180 12733.12 76.42 55145.22 88888.00 2009-06-29 18:58:05.500 180 12733.08 76.30 55145.20 88888.00 2009-06-29 18:58:05.625 180 12733.08 76.25 55145.18 88888.00 2009-06-29 18:58:05.750 180 12733.10 76.33 55145.22 88888.00 2009-06-29 18:58:05.875 180 12733.02 76.33 55145.22 88888.00 2009-06-29 18:58:06.000 180 12733.00 76.30 55145.22 88888.00 2009-06-29 18:58:06.125 180 12733.00 76.22 55145.20 88888.00 2009-06-29 18:58:06.250 180 12732.90 76.12 55145.20 88888.00 2009-06-29 18:58:06.375 180 12732.98 76.17 55145.25 88888.00 2009-06-29 18:58:06.500 180 12733.05 76.33 55145.28 88888.00 2009-06-29 18:58:06.625 180 12733.00 76.28 55145.28 88888.00 2009-06-29 18:58:06.750 180 12732.88 76.22 55145.25 88888.00 2009-06-29 18:58:06.875 180 12732.92 76.25 55145.25 88888.00 2009-06-29 18:58:07.000 180 12732.92 76.20 55145.25 88888.00 2009-06-29 18:58:07.125 180 12732.95 76.20 55145.30 88888.00 2009-06-29 18:58:07.250 180 12732.88 76.22 55145.28 88888.00 2009-06-29 18:58:07.375 180 12732.85 76.28 55145.30 88888.00 2009-06-29 18:58:07.500 180 12732.83 76.20 55145.28 88888.00 2009-06-29 18:58:07.625 180 12732.77 76.08 55145.25 88888.00 2009-06-29 18:58:07.750 180 12732.77 76.08 55145.28 88888.00 2009-06-29 18:58:07.875 180 12732.75 76.08 55145.32 88888.00 2009-06-29 18:58:08.000 180 12732.73 76.12 55145.30 88888.00 2009-06-29 18:58:08.125 180 12732.75 76.12 55145.30 88888.00 2009-06-29 18:58:08.250 180 12732.67 76.08 55145.30 88888.00 2009-06-29 18:58:08.375 180 12732.60 76.03 55145.32 88888.00 2009-06-29 18:58:08.500 180 12732.62 76.08 55145.30 88888.00 2009-06-29 18:58:08.625 180 12732.65 76.08 55145.32 88888.00 2009-06-29 18:58:08.750 180 12732.58 76.00 55145.30 88888.00 2009-06-29 18:58:08.875 180 12732.58 75.97 55145.32 88888.00 2009-06-29 18:58:09.000 180 12732.60 75.97 55145.32 88888.00 2009-06-29 18:58:09.125 180 12732.67 76.03 55145.32 88888.00 2009-06-29 18:58:09.250 180 12732.62 76.03 55145.38 88888.00 2009-06-29 18:58:09.375 180 12732.58 76.03 55145.35 88888.00 2009-06-29 18:58:09.500 180 12732.48 75.92 55145.32 88888.00 2009-06-29 18:58:09.625 180 12732.38 75.88 55145.28 88888.00 2009-06-29 18:58:09.750 180 12732.42 75.92 55145.35 88888.00 2009-06-29 18:58:09.875 180 12732.50 75.95 55145.35 88888.00 2009-06-29 18:58:10.000 180 12732.52 75.95 55145.40 88888.00 2009-06-29 18:58:10.125 180 12732.55 76.00 55145.40 88888.00 2009-06-29 18:58:10.250 180 12732.52 75.95 55145.40 88888.00 2009-06-29 18:58:10.375 180 12732.52 75.92 55145.40 88888.00 2009-06-29 18:58:10.500 180 12732.52 75.92 55145.38 88888.00 2009-06-29 18:58:10.625 180 12732.48 75.90 55145.35 88888.00 2009-06-29 18:58:10.750 180 12732.35 75.90 55145.35 88888.00 2009-06-29 18:58:10.875 180 12732.38 75.95 55145.38 88888.00 2009-06-29 18:58:11.000 180 12732.42 75.95 55145.43 88888.00 2009-06-29 18:58:11.125 180 12732.42 75.92 55145.43 88888.00 2009-06-29 18:58:11.250 180 12732.42 75.95 55145.43 88888.00 2009-06-29 18:58:11.375 180 12732.42 75.97 55145.43 88888.00 2009-06-29 18:58:11.500 180 12732.40 75.95 55145.40 88888.00 2009-06-29 18:58:11.625 180 12732.33 75.85 55145.38 88888.00 2009-06-29 18:58:11.750 180 12732.25 75.80 55145.32 88888.00 2009-06-29 18:58:11.875 180 12732.20 75.80 55145.35 88888.00 2009-06-29 18:58:12.000 180 12732.30 75.83 55145.35 88888.00 2009-06-29 18:58:12.125 180 12732.35 75.90 55145.43 88888.00 2009-06-29 18:58:12.250 180 12732.33 75.90 55145.43 88888.00 2009-06-29 18:58:12.375 180 12732.35 75.92 55145.40 88888.00 2009-06-29 18:58:12.500 180 12732.25 75.88 55145.38 88888.00 2009-06-29 18:58:12.625 180 12732.23 75.83 55145.40 88888.00 2009-06-29 18:58:12.750 180 12732.25 75.75 55145.40 88888.00 2009-06-29 18:58:12.875 180 12732.30 75.78 55145.40 88888.00 2009-06-29 18:58:13.000 180 12732.27 75.75 55145.38 88888.00 2009-06-29 18:58:13.125 180 12732.23 75.75 55145.35 88888.00 2009-06-29 18:58:13.250 180 12732.17 75.62 55145.32 88888.00 2009-06-29 18:58:13.375 180 12732.23 75.70 55145.35 88888.00 2009-06-29 18:58:13.500 180 12732.23 75.75 55145.38 88888.00 2009-06-29 18:58:13.625 180 12732.23 75.67 55145.35 88888.00 2009-06-29 18:58:13.750 180 12732.17 75.72 55145.38 88888.00 2009-06-29 18:58:13.875 180 12732.12 75.75 55145.40 88888.00 2009-06-29 18:58:14.000 180 12732.12 75.75 55145.38 88888.00 2009-06-29 18:58:14.125 180 12732.12 75.72 55145.38 88888.00 2009-06-29 18:58:14.250 180 12732.05 75.75 55145.35 88888.00 2009-06-29 18:58:14.375 180 12732.10 75.80 55145.38 88888.00 2009-06-29 18:58:14.500 180 12732.17 75.83 55145.38 88888.00 2009-06-29 18:58:14.625 180 12732.23 75.83 55145.40 88888.00 2009-06-29 18:58:14.750 180 12732.17 75.83 55145.40 88888.00 2009-06-29 18:58:14.875 180 12732.10 75.75 55145.35 88888.00 2009-06-29 18:58:15.000 180 12732.08 75.72 55145.38 88888.00 2009-06-29 18:58:15.125 180 12732.10 75.70 55145.40 88888.00 2009-06-29 18:58:15.250 180 12732.08 75.70 55145.43 88888.00 2009-06-29 18:58:15.375 180 12732.12 75.75 55145.43 88888.00 2009-06-29 18:58:15.500 180 12732.17 75.72 55145.38 88888.00 2009-06-29 18:58:15.625 180 12732.20 75.75 55145.40 88888.00 2009-06-29 18:58:15.750 180 12732.23 75.70 55145.40 88888.00 2009-06-29 18:58:15.875 180 12732.27 75.67 55145.40 88888.00 2009-06-29 18:58:16.000 180 12732.27 75.67 55145.38 88888.00 2009-06-29 18:58:16.125 180 12732.23 75.80 55145.43 88888.00 2009-06-29 18:58:16.250 180 12732.17 75.80 55145.43 88888.00 2009-06-29 18:58:16.375 180 12732.20 75.75 55145.43 88888.00 2009-06-29 18:58:16.500 180 12732.27 75.78 55145.45 88888.00 2009-06-29 18:58:16.625 180 12732.27 75.72 55145.40 88888.00 2009-06-29 18:58:16.750 180 12732.15 75.67 55145.38 88888.00 2009-06-29 18:58:16.875 180 12732.12 75.62 55145.35 88888.00 2009-06-29 18:58:17.000 180 12732.12 75.60 55145.32 88888.00 2009-06-29 18:58:17.125 180 12732.17 75.70 55145.38 88888.00 2009-06-29 18:58:17.250 180 12732.25 75.75 55145.43 88888.00 2009-06-29 18:58:17.375 180 12732.30 75.78 55145.40 88888.00 2009-06-29 18:58:17.500 180 12732.27 75.78 55145.43 88888.00 2009-06-29 18:58:17.625 180 12732.23 75.75 55145.40 88888.00 2009-06-29 18:58:17.750 180 12732.17 75.70 55145.38 88888.00 2009-06-29 18:58:17.875 180 12732.23 75.72 55145.43 88888.00 2009-06-29 18:58:18.000 180 12732.25 75.75 55145.40 88888.00 2009-06-29 18:58:18.125 180 12732.20 75.70 55145.40 88888.00 2009-06-29 18:58:18.250 180 12732.20 75.67 55145.40 88888.00 2009-06-29 18:58:18.375 180 12732.30 75.67 55145.40 88888.00 2009-06-29 18:58:18.500 180 12732.35 75.75 55145.40 88888.00 2009-06-29 18:58:18.625 180 12732.30 75.72 55145.38 88888.00 2009-06-29 18:58:18.750 180 12732.33 75.70 55145.40 88888.00 2009-06-29 18:58:18.875 180 12732.27 75.65 55145.38 88888.00 2009-06-29 18:58:19.000 180 12732.25 75.70 55145.40 88888.00 2009-06-29 18:58:19.125 180 12732.25 75.80 55145.40 88888.00 2009-06-29 18:58:19.250 180 12732.17 75.67 55145.38 88888.00 2009-06-29 18:58:19.375 180 12732.12 75.62 55145.35 88888.00 2009-06-29 18:58:19.500 180 12732.17 75.70 55145.40 88888.00 2009-06-29 18:58:19.625 180 12732.27 75.78 55145.45 88888.00 2009-06-29 18:58:19.750 180 12732.20 75.70 55145.38 88888.00 2009-06-29 18:58:19.875 180 12732.10 75.65 55145.35 88888.00 2009-06-29 18:58:20.000 180 12732.12 75.65 55145.38 88888.00 2009-06-29 18:58:20.125 180 12732.20 75.70 55145.40 88888.00 2009-06-29 18:58:20.250 180 12732.20 75.70 55145.40 88888.00 2009-06-29 18:58:20.375 180 12732.15 75.65 55145.38 88888.00 2009-06-29 18:58:20.500 180 12732.17 75.65 55145.38 88888.00 2009-06-29 18:58:20.625 180 12732.20 75.67 55145.38 88888.00 2009-06-29 18:58:20.750 180 12732.23 75.70 55145.43 88888.00 2009-06-29 18:58:20.875 180 12732.20 75.70 55145.38 88888.00 2009-06-29 18:58:21.000 180 12732.23 75.75 55145.40 88888.00 2009-06-29 18:58:21.125 180 12732.30 75.83 55145.45 88888.00 2009-06-29 18:58:21.250 180 12732.30 75.83 55145.40 88888.00 2009-06-29 18:58:21.375 180 12732.17 75.70 55145.35 88888.00 2009-06-29 18:58:21.500 180 12732.05 75.65 55145.32 88888.00 2009-06-29 18:58:21.625 180 12732.02 75.72 55145.40 88888.00 2009-06-29 18:58:21.750 180 12732.05 75.75 55145.43 88888.00 2009-06-29 18:58:21.875 180 12732.15 75.72 55145.43 88888.00 2009-06-29 18:58:22.000 180 12732.12 75.70 55145.38 88888.00 2009-06-29 18:58:22.125 180 12732.00 75.65 55145.35 88888.00 2009-06-29 18:58:22.250 180 12732.00 75.67 55145.40 88888.00 2009-06-29 18:58:22.375 180 12732.02 75.70 55145.45 88888.00 2009-06-29 18:58:22.500 180 12732.00 75.70 55145.45 88888.00 2009-06-29 18:58:22.625 180 12732.02 75.70 55145.40 88888.00 2009-06-29 18:58:22.750 180 12732.08 75.75 55145.40 88888.00 2009-06-29 18:58:22.875 180 12732.12 75.80 55145.43 88888.00 2009-06-29 18:58:23.000 180 12732.10 75.80 55145.40 88888.00 2009-06-29 18:58:23.125 180 12732.05 75.72 55145.38 88888.00 2009-06-29 18:58:23.250 180 12732.05 75.78 55145.40 88888.00 2009-06-29 18:58:23.375 180 12732.10 75.78 55145.40 88888.00 2009-06-29 18:58:23.500 180 12732.00 75.72 55145.40 88888.00 2009-06-29 18:58:23.625 180 12732.00 75.75 55145.43 88888.00 2009-06-29 18:58:23.750 180 12732.00 75.72 55145.40 88888.00 2009-06-29 18:58:23.875 180 12731.98 75.65 55145.38 88888.00 2009-06-29 18:58:24.000 180 12731.98 75.67 55145.38 88888.00 2009-06-29 18:58:24.125 180 12731.98 75.72 55145.43 88888.00 2009-06-29 18:58:24.250 180 12732.00 75.67 55145.43 88888.00 2009-06-29 18:58:24.375 180 12731.98 75.70 55145.40 88888.00 2009-06-29 18:58:24.500 180 12731.98 75.72 55145.38 88888.00 2009-06-29 18:58:24.625 180 12731.92 75.70 55145.40 88888.00 2009-06-29 18:58:24.750 180 12731.92 75.72 55145.40 88888.00 2009-06-29 18:58:24.875 180 12731.95 75.75 55145.40 88888.00 2009-06-29 18:58:25.000 180 12731.90 75.70 55145.38 88888.00 2009-06-29 18:58:25.125 180 12731.88 75.75 55145.40 88888.00 2009-06-29 18:58:25.250 180 12731.80 75.70 55145.40 88888.00 2009-06-29 18:58:25.375 180 12731.75 75.67 55145.40 88888.00 2009-06-29 18:58:25.500 180 12731.77 75.72 55145.43 88888.00 2009-06-29 18:58:25.625 180 12731.80 75.78 55145.43 88888.00 2009-06-29 18:58:25.750 180 12731.83 75.75 55145.45 88888.00 2009-06-29 18:58:25.875 180 12731.88 75.83 55145.47 88888.00 2009-06-29 18:58:26.000 180 12731.85 75.75 55145.43 88888.00 2009-06-29 18:58:26.125 180 12731.80 75.72 55145.40 88888.00 2009-06-29 18:58:26.250 180 12731.83 75.75 55145.43 88888.00 2009-06-29 18:58:26.375 180 12731.90 75.80 55145.47 88888.00 2009-06-29 18:58:26.500 180 12731.90 75.83 55145.50 88888.00 2009-06-29 18:58:26.625 180 12731.90 75.78 55145.50 88888.00 2009-06-29 18:58:26.750 180 12731.77 75.67 55145.40 88888.00 2009-06-29 18:58:26.875 180 12731.73 75.67 55145.40 88888.00 2009-06-29 18:58:27.000 180 12731.75 75.70 55145.40 88888.00 2009-06-29 18:58:27.125 180 12731.70 75.70 55145.43 88888.00 2009-06-29 18:58:27.250 180 12731.70 75.70 55145.45 88888.00 2009-06-29 18:58:27.375 180 12731.70 75.75 55145.45 88888.00 2009-06-29 18:58:27.500 180 12731.65 75.78 55145.45 88888.00 2009-06-29 18:58:27.625 180 12731.67 75.72 55145.43 88888.00 2009-06-29 18:58:27.750 180 12731.67 75.78 55145.43 88888.00 2009-06-29 18:58:27.875 180 12731.67 75.80 55145.45 88888.00 2009-06-29 18:58:28.000 180 12731.70 75.85 55145.50 88888.00 2009-06-29 18:58:28.125 180 12731.65 75.85 55145.47 88888.00 2009-06-29 18:58:28.250 180 12731.60 75.83 55145.47 88888.00 2009-06-29 18:58:28.375 180 12731.65 75.78 55145.45 88888.00 2009-06-29 18:58:28.500 180 12731.60 75.80 55145.45 88888.00 2009-06-29 18:58:28.625 180 12731.48 75.75 55145.43 88888.00 2009-06-29 18:58:28.750 180 12731.48 75.75 55145.43 88888.00 2009-06-29 18:58:28.875 180 12731.50 75.78 55145.43 88888.00 2009-06-29 18:58:29.000 180 12731.45 75.80 55145.45 88888.00 2009-06-29 18:58:29.125 180 12731.48 75.92 55145.50 88888.00 2009-06-29 18:58:29.250 180 12731.50 75.97 55145.50 88888.00 2009-06-29 18:58:29.375 180 12731.45 75.80 55145.40 88888.00 2009-06-29 18:58:29.500 180 12731.42 75.70 55145.38 88888.00 2009-06-29 18:58:29.625 180 12731.45 75.80 55145.40 88888.00 2009-06-29 18:58:29.750 180 12731.52 75.90 55145.45 88888.00 2009-06-29 18:58:29.875 180 12731.58 75.92 55145.47 88888.00 2009-06-29 18:58:30.000 180 12731.55 75.88 55145.45 88888.00 2009-06-29 18:58:30.125 180 12731.52 75.88 55145.43 88888.00 2009-06-29 18:58:30.250 180 12731.50 75.88 55145.45 88888.00 2009-06-29 18:58:30.375 180 12731.48 75.85 55145.43 88888.00 2009-06-29 18:58:30.500 180 12731.38 75.72 55145.38 88888.00 2009-06-29 18:58:30.625 180 12731.40 75.75 55145.40 88888.00 2009-06-29 18:58:30.750 180 12731.45 75.75 55145.43 88888.00 2009-06-29 18:58:30.875 180 12731.48 75.83 55145.45 88888.00 2009-06-29 18:58:31.000 180 12731.50 75.85 55145.43 88888.00 2009-06-29 18:58:31.125 180 12731.45 75.88 55145.45 88888.00 2009-06-29 18:58:31.250 180 12731.42 75.85 55145.43 88888.00 2009-06-29 18:58:31.375 180 12731.48 75.88 55145.40 88888.00 2009-06-29 18:58:31.500 180 12731.48 75.88 55145.40 88888.00 2009-06-29 18:58:31.625 180 12731.48 75.85 55145.38 88888.00 2009-06-29 18:58:31.750 180 12731.48 75.90 55145.43 88888.00 2009-06-29 18:58:31.875 180 12731.40 75.92 55145.43 88888.00 2009-06-29 18:58:32.000 180 12731.40 75.85 55145.43 88888.00 2009-06-29 18:58:32.125 180 12731.40 75.83 55145.43 88888.00 2009-06-29 18:58:32.250 180 12731.35 75.83 55145.40 88888.00 2009-06-29 18:58:32.375 180 12731.42 75.90 55145.43 88888.00 2009-06-29 18:58:32.500 180 12731.50 75.92 55145.45 88888.00 2009-06-29 18:58:32.625 180 12731.55 75.92 55145.43 88888.00 2009-06-29 18:58:32.750 180 12731.55 75.90 55145.43 88888.00 2009-06-29 18:58:32.875 180 12731.45 75.92 55145.43 88888.00 2009-06-29 18:58:33.000 180 12731.45 75.88 55145.40 88888.00 2009-06-29 18:58:33.125 180 12731.50 75.85 55145.38 88888.00 2009-06-29 18:58:33.250 180 12731.45 75.85 55145.38 88888.00 2009-06-29 18:58:33.375 180 12731.45 75.90 55145.40 88888.00 2009-06-29 18:58:33.500 180 12731.48 75.95 55145.43 88888.00 2009-06-29 18:58:33.625 180 12731.58 75.97 55145.43 88888.00 2009-06-29 18:58:33.750 180 12731.55 75.95 55145.45 88888.00 2009-06-29 18:58:33.875 180 12731.52 75.92 55145.45 88888.00 2009-06-29 18:58:34.000 180 12731.50 75.95 55145.43 88888.00 2009-06-29 18:58:34.125 180 12731.50 75.92 55145.38 88888.00 2009-06-29 18:58:34.250 180 12731.38 75.83 55145.35 88888.00 2009-06-29 18:58:34.375 180 12731.35 75.85 55145.35 88888.00 2009-06-29 18:58:34.500 180 12731.38 75.85 55145.38 88888.00 2009-06-29 18:58:34.625 180 12731.48 75.95 55145.43 88888.00 2009-06-29 18:58:34.750 180 12731.55 75.95 55145.43 88888.00 2009-06-29 18:58:34.875 180 12731.55 75.92 55145.38 88888.00 2009-06-29 18:58:35.000 180 12731.45 75.83 55145.32 88888.00 2009-06-29 18:58:35.125 180 12731.42 75.83 55145.32 88888.00 2009-06-29 18:58:35.250 180 12731.48 75.85 55145.35 88888.00 2009-06-29 18:58:35.375 180 12731.58 75.90 55145.38 88888.00 2009-06-29 18:58:35.500 180 12731.58 75.88 55145.35 88888.00 2009-06-29 18:58:35.625 180 12731.65 75.88 55145.32 88888.00 2009-06-29 18:58:35.750 180 12731.65 75.90 55145.32 88888.00 2009-06-29 18:58:35.875 180 12731.62 75.97 55145.38 88888.00 2009-06-29 18:58:36.000 180 12731.67 75.97 55145.35 88888.00 2009-06-29 18:58:36.125 180 12731.62 75.92 55145.35 88888.00 2009-06-29 18:58:36.250 180 12731.50 75.88 55145.32 88888.00 2009-06-29 18:58:36.375 180 12731.55 75.88 55145.32 88888.00 2009-06-29 18:58:36.500 180 12731.58 75.83 55145.35 88888.00 2009-06-29 18:58:36.625 180 12731.58 75.95 55145.38 88888.00 2009-06-29 18:58:36.750 180 12731.60 75.95 55145.35 88888.00 2009-06-29 18:58:36.875 180 12731.52 75.90 55145.35 88888.00 2009-06-29 18:58:37.000 180 12731.50 75.85 55145.35 88888.00 2009-06-29 18:58:37.125 180 12731.48 75.85 55145.30 88888.00 2009-06-29 18:58:37.250 180 12731.52 75.90 55145.32 88888.00 2009-06-29 18:58:37.375 180 12731.52 75.88 55145.32 88888.00 2009-06-29 18:58:37.500 180 12731.50 75.83 55145.30 88888.00 2009-06-29 18:58:37.625 180 12731.55 75.88 55145.30 88888.00 2009-06-29 18:58:37.750 180 12731.60 75.92 55145.30 88888.00 2009-06-29 18:58:37.875 180 12731.52 75.88 55145.32 88888.00 2009-06-29 18:58:38.000 180 12731.50 75.78 55145.28 88888.00 2009-06-29 18:58:38.125 180 12731.55 75.83 55145.30 88888.00 2009-06-29 18:58:38.250 180 12731.48 75.83 55145.30 88888.00 2009-06-29 18:58:38.375 180 12731.50 75.80 55145.30 88888.00 2009-06-29 18:58:38.500 180 12731.52 75.78 55145.28 88888.00 2009-06-29 18:58:38.625 180 12731.52 75.83 55145.28 88888.00 2009-06-29 18:58:38.750 180 12731.55 75.83 55145.28 88888.00 2009-06-29 18:58:38.875 180 12731.58 75.78 55145.25 88888.00 2009-06-29 18:58:39.000 180 12731.55 75.75 55145.22 88888.00 2009-06-29 18:58:39.125 180 12731.58 75.75 55145.25 88888.00 2009-06-29 18:58:39.250 180 12731.52 75.70 55145.25 88888.00 2009-06-29 18:58:39.375 180 12731.52 75.72 55145.25 88888.00 2009-06-29 18:58:39.500 180 12731.62 75.72 55145.25 88888.00 2009-06-29 18:58:39.625 180 12731.67 75.75 55145.28 88888.00 2009-06-29 18:58:39.750 180 12731.62 75.75 55145.28 88888.00 2009-06-29 18:58:39.875 180 12731.62 75.80 55145.28 88888.00 2009-06-29 18:58:40.000 180 12731.62 75.72 55145.25 88888.00 2009-06-29 18:58:40.125 180 12731.65 75.62 55145.22 88888.00 2009-06-29 18:58:40.250 180 12731.67 75.65 55145.22 88888.00 2009-06-29 18:58:40.375 180 12731.65 75.60 55145.22 88888.00 2009-06-29 18:58:40.500 180 12731.65 75.58 55145.22 88888.00 2009-06-29 18:58:40.625 180 12731.65 75.60 55145.25 88888.00 2009-06-29 18:58:40.750 180 12731.70 75.67 55145.28 88888.00 2009-06-29 18:58:40.875 180 12731.73 75.62 55145.28 88888.00 2009-06-29 18:58:41.000 180 12731.67 75.58 55145.25 88888.00 2009-06-29 18:58:41.125 180 12731.62 75.55 55145.22 88888.00 2009-06-29 18:58:41.250 180 12731.62 75.53 55145.18 88888.00 2009-06-29 18:58:41.375 180 12731.62 75.47 55145.18 88888.00 2009-06-29 18:58:41.500 180 12731.60 75.50 55145.20 88888.00 2009-06-29 18:58:41.625 180 12731.65 75.55 55145.22 88888.00 2009-06-29 18:58:41.750 180 12731.67 75.62 55145.25 88888.00 2009-06-29 18:58:41.875 180 12731.60 75.55 55145.22 88888.00 2009-06-29 18:58:42.000 180 12731.60 75.47 55145.20 88888.00 2009-06-29 18:58:42.125 180 12731.58 75.50 55145.25 88888.00 2009-06-29 18:58:42.250 180 12731.52 75.53 55145.25 88888.00 2009-06-29 18:58:42.375 180 12731.60 75.53 55145.22 88888.00 2009-06-29 18:58:42.500 180 12731.62 75.50 55145.20 88888.00 2009-06-29 18:58:42.625 180 12731.65 75.40 55145.22 88888.00 2009-06-29 18:58:42.750 180 12731.55 75.35 55145.18 88888.00 2009-06-29 18:58:42.875 180 12731.60 75.38 55145.20 88888.00 2009-06-29 18:58:43.000 180 12731.65 75.40 55145.20 88888.00 2009-06-29 18:58:43.125 180 12731.67 75.42 55145.20 88888.00 2009-06-29 18:58:43.250 180 12731.58 75.38 55145.20 88888.00 2009-06-29 18:58:43.375 180 12731.60 75.33 55145.20 88888.00 2009-06-29 18:58:43.500 180 12731.62 75.25 55145.20 88888.00 2009-06-29 18:58:43.625 180 12731.67 75.33 55145.20 88888.00 2009-06-29 18:58:43.750 180 12731.65 75.33 55145.22 88888.00 2009-06-29 18:58:43.875 180 12731.62 75.33 55145.20 88888.00 2009-06-29 18:58:44.000 180 12731.60 75.30 55145.20 88888.00 2009-06-29 18:58:44.125 180 12731.55 75.28 55145.20 88888.00 2009-06-29 18:58:44.250 180 12731.62 75.35 55145.22 88888.00 2009-06-29 18:58:44.375 180 12731.65 75.38 55145.25 88888.00 2009-06-29 18:58:44.500 180 12731.58 75.30 55145.22 88888.00 2009-06-29 18:58:44.625 180 12731.55 75.22 55145.20 88888.00 2009-06-29 18:58:44.750 180 12731.62 75.25 55145.22 88888.00 2009-06-29 18:58:44.875 180 12731.73 75.28 55145.25 88888.00 2009-06-29 18:58:45.000 180 12731.67 75.17 55145.20 88888.00 2009-06-29 18:58:45.125 180 12731.55 75.10 55145.18 88888.00 2009-06-29 18:58:45.250 180 12731.52 75.10 55145.20 88888.00 2009-06-29 18:58:45.375 180 12731.60 75.17 55145.20 88888.00 2009-06-29 18:58:45.500 180 12731.60 75.12 55145.18 88888.00 2009-06-29 18:58:45.625 180 12731.60 75.12 55145.15 88888.00 2009-06-29 18:58:45.750 180 12731.55 75.10 55145.15 88888.00 2009-06-29 18:58:45.875 180 12731.55 75.08 55145.15 88888.00 2009-06-29 18:58:46.000 180 12731.60 75.03 55145.12 88888.00 2009-06-29 18:58:46.125 180 12731.52 75.00 55145.10 88888.00 2009-06-29 18:58:46.250 180 12731.50 75.03 55145.18 88888.00 2009-06-29 18:58:46.375 180 12731.73 75.08 55145.18 88888.00 2009-06-29 18:58:46.500 180 12731.73 75.05 55145.18 88888.00 2009-06-29 18:58:46.625 180 12731.62 75.03 55145.15 88888.00 2009-06-29 18:58:46.750 180 12731.60 75.03 55145.15 88888.00 2009-06-29 18:58:46.875 180 12731.65 75.03 55145.15 88888.00 2009-06-29 18:58:47.000 180 12731.62 75.08 55145.18 88888.00 2009-06-29 18:58:47.125 180 12731.58 75.00 55145.12 88888.00 2009-06-29 18:58:47.250 180 12731.60 74.97 55145.12 88888.00 2009-06-29 18:58:47.375 180 12731.65 75.00 55145.12 88888.00 2009-06-29 18:58:47.500 180 12731.60 74.92 55145.12 88888.00 2009-06-29 18:58:47.625 180 12731.58 74.90 55145.10 88888.00 2009-06-29 18:58:47.750 180 12731.62 74.90 55145.10 88888.00 2009-06-29 18:58:47.875 180 12731.62 74.88 55145.07 88888.00 2009-06-29 18:58:48.000 180 12731.60 74.90 55145.07 88888.00 2009-06-29 18:58:48.125 180 12731.70 75.00 55145.12 88888.00 2009-06-29 18:58:48.250 180 12731.67 74.85 55145.10 88888.00 2009-06-29 18:58:48.375 180 12731.62 74.83 55145.05 88888.00 2009-06-29 18:58:48.500 180 12731.58 74.80 55145.05 88888.00 2009-06-29 18:58:48.625 180 12731.62 74.88 55145.12 88888.00 2009-06-29 18:58:48.750 180 12731.70 74.90 55145.10 88888.00 2009-06-29 18:58:48.875 180 12731.65 74.85 55145.10 88888.00 2009-06-29 18:58:49.000 180 12731.70 74.88 55145.12 88888.00 2009-06-29 18:58:49.125 180 12731.77 74.97 55145.18 88888.00 2009-06-29 18:58:49.250 180 12731.70 74.90 55145.12 88888.00 2009-06-29 18:58:49.375 180 12731.65 74.85 55145.07 88888.00 2009-06-29 18:58:49.500 180 12731.65 74.85 55145.10 88888.00 2009-06-29 18:58:49.625 180 12731.75 74.90 55145.10 88888.00 2009-06-29 18:58:49.750 180 12731.75 74.88 55145.12 88888.00 2009-06-29 18:58:49.875 180 12731.73 74.88 55145.10 88888.00 2009-06-29 18:58:50.000 180 12731.73 74.85 55145.07 88888.00 2009-06-29 18:58:50.125 180 12731.62 74.85 55145.07 88888.00 2009-06-29 18:58:50.250 180 12731.60 74.83 55145.07 88888.00 2009-06-29 18:58:50.375 180 12731.60 74.72 55145.05 88888.00 2009-06-29 18:58:50.500 180 12731.62 74.78 55145.05 88888.00 2009-06-29 18:58:50.625 180 12731.67 74.85 55145.07 88888.00 2009-06-29 18:58:50.750 180 12731.65 74.83 55145.10 88888.00 2009-06-29 18:58:50.875 180 12731.73 74.85 55145.10 88888.00 2009-06-29 18:58:51.000 180 12731.73 74.85 55145.10 88888.00 2009-06-29 18:58:51.125 180 12731.70 74.85 55145.10 88888.00 2009-06-29 18:58:51.250 180 12731.65 74.83 55145.10 88888.00 2009-06-29 18:58:51.375 180 12731.62 74.80 55145.10 88888.00 2009-06-29 18:58:51.500 180 12731.60 74.83 55145.10 88888.00 2009-06-29 18:58:51.625 180 12731.62 74.85 55145.10 88888.00 2009-06-29 18:58:51.750 180 12731.65 74.83 55145.05 88888.00 2009-06-29 18:58:51.875 180 12731.62 74.80 55145.07 88888.00 2009-06-29 18:58:52.000 180 12731.67 74.80 55145.10 88888.00 2009-06-29 18:58:52.125 180 12731.75 74.80 55145.05 88888.00 2009-06-29 18:58:52.250 180 12731.73 74.85 55145.10 88888.00 2009-06-29 18:58:52.375 180 12731.77 74.85 55145.12 88888.00 2009-06-29 18:58:52.500 180 12731.70 74.80 55145.07 88888.00 2009-06-29 18:58:52.625 180 12731.67 74.80 55145.07 88888.00 2009-06-29 18:58:52.750 180 12731.67 74.78 55145.07 88888.00 2009-06-29 18:58:52.875 180 12731.75 74.85 55145.07 88888.00 2009-06-29 18:58:53.000 180 12731.73 74.88 55145.05 88888.00 2009-06-29 18:58:53.125 180 12731.60 74.83 55145.03 88888.00 2009-06-29 18:58:53.250 180 12731.62 74.83 55145.05 88888.00 2009-06-29 18:58:53.375 180 12731.75 74.88 55145.07 88888.00 2009-06-29 18:58:53.500 180 12731.75 74.83 55145.05 88888.00 2009-06-29 18:58:53.625 180 12731.70 74.80 55145.05 88888.00 2009-06-29 18:58:53.750 180 12731.77 74.90 55145.07 88888.00 2009-06-29 18:58:53.875 180 12731.73 74.83 55145.05 88888.00 2009-06-29 18:58:54.000 180 12731.75 74.83 55145.05 88888.00 2009-06-29 18:58:54.125 180 12731.80 74.90 55145.10 88888.00 2009-06-29 18:58:54.250 180 12731.83 74.90 55145.05 88888.00 2009-06-29 18:58:54.375 180 12731.83 74.88 55145.05 88888.00 2009-06-29 18:58:54.500 180 12731.88 74.97 55145.07 88888.00 2009-06-29 18:58:54.625 180 12731.85 74.88 55145.03 88888.00 2009-06-29 18:58:54.750 180 12731.80 74.85 55145.03 88888.00 2009-06-29 18:58:54.875 180 12731.67 74.88 55145.00 88888.00 2009-06-29 18:58:55.000 180 12731.62 74.83 55144.97 88888.00 2009-06-29 18:58:55.125 180 12731.67 74.88 55145.00 88888.00 2009-06-29 18:58:55.250 180 12731.83 74.97 55145.03 88888.00 2009-06-29 18:58:55.375 180 12731.92 74.97 55145.00 88888.00 2009-06-29 18:58:55.500 180 12731.92 74.97 55145.03 88888.00 2009-06-29 18:58:55.625 180 12731.88 74.92 55145.03 88888.00 2009-06-29 18:58:55.750 180 12731.85 74.88 55145.03 88888.00 2009-06-29 18:58:55.875 180 12731.83 74.83 55144.97 88888.00 2009-06-29 18:58:56.000 180 12731.77 74.78 55144.93 88888.00 2009-06-29 18:58:56.125 180 12731.88 74.85 55144.97 88888.00 2009-06-29 18:58:56.250 180 12731.88 74.88 55145.00 88888.00 2009-06-29 18:58:56.375 180 12731.92 74.92 55144.97 88888.00 2009-06-29 18:58:56.500 180 12731.95 74.92 55144.95 88888.00 2009-06-29 18:58:56.625 180 12731.98 74.85 55144.93 88888.00 2009-06-29 18:58:56.750 180 12732.00 74.92 55144.97 88888.00 2009-06-29 18:58:56.875 180 12732.02 75.00 55144.97 88888.00 2009-06-29 18:58:57.000 180 12732.05 75.00 55145.00 88888.00 2009-06-29 18:58:57.125 180 12732.02 75.00 55144.95 88888.00 2009-06-29 18:58:57.250 180 12732.00 74.97 55144.95 88888.00 2009-06-29 18:58:57.375 180 12731.95 74.92 55144.95 88888.00 2009-06-29 18:58:57.500 180 12732.00 74.95 55144.95 88888.00 2009-06-29 18:58:57.625 180 12732.02 75.03 55144.97 88888.00 2009-06-29 18:58:57.750 180 12732.08 75.08 55144.97 88888.00 2009-06-29 18:58:57.875 180 12732.08 75.05 55145.00 88888.00 2009-06-29 18:58:58.000 180 12731.98 74.92 55144.93 88888.00 2009-06-29 18:58:58.125 180 12731.92 74.88 55144.90 88888.00 2009-06-29 18:58:58.250 180 12731.92 74.90 55144.93 88888.00 2009-06-29 18:58:58.375 180 12732.00 74.97 55144.90 88888.00 2009-06-29 18:58:58.500 180 12731.98 74.95 55144.93 88888.00 2009-06-29 18:58:58.625 180 12732.00 74.92 55144.90 88888.00 2009-06-29 18:58:58.750 180 12732.00 74.90 55144.93 88888.00 2009-06-29 18:58:58.875 180 12732.02 74.97 55144.93 88888.00 2009-06-29 18:58:59.000 180 12732.05 74.95 55144.90 88888.00 2009-06-29 18:58:59.125 180 12732.00 74.90 55144.88 88888.00 2009-06-29 18:58:59.250 180 12732.00 74.92 55144.93 88888.00 2009-06-29 18:58:59.375 180 12732.02 74.95 55144.93 88888.00 2009-06-29 18:58:59.500 180 12731.98 74.95 55144.95 88888.00 2009-06-29 18:58:59.625 180 12731.98 74.97 55144.95 88888.00 2009-06-29 18:58:59.750 180 12732.00 74.95 55144.95 88888.00 2009-06-29 18:58:59.875 180 12731.98 74.95 55144.95 88888.00 2009-06-29 18:59:00.000 180 12731.98 75.00 55144.93 88888.00 2009-06-29 18:59:00.125 180 12731.95 74.90 55144.90 88888.00 2009-06-29 18:59:00.250 180 12731.98 74.95 55144.93 88888.00 2009-06-29 18:59:00.375 180 12732.05 75.03 55144.95 88888.00 2009-06-29 18:59:00.500 180 12732.02 75.03 55144.93 88888.00 2009-06-29 18:59:00.625 180 12731.95 74.90 55144.90 88888.00 2009-06-29 18:59:00.750 180 12731.92 74.95 55144.93 88888.00 2009-06-29 18:59:00.875 180 12731.98 75.03 55144.95 88888.00 2009-06-29 18:59:01.000 180 12731.98 75.00 55144.93 88888.00 2009-06-29 18:59:01.125 180 12731.95 74.95 55144.90 88888.00 2009-06-29 18:59:01.250 180 12731.90 74.95 55144.93 88888.00 2009-06-29 18:59:01.375 180 12731.95 75.00 55144.95 88888.00 2009-06-29 18:59:01.500 180 12731.95 75.00 55144.93 88888.00 2009-06-29 18:59:01.625 180 12731.95 74.97 55144.93 88888.00 2009-06-29 18:59:01.750 180 12731.92 74.95 55144.93 88888.00 2009-06-29 18:59:01.875 180 12731.90 74.90 55144.90 88888.00 2009-06-29 18:59:02.000 180 12731.92 74.95 55144.90 88888.00 2009-06-29 18:59:02.125 180 12731.98 74.92 55144.90 88888.00 2009-06-29 18:59:02.250 180 12731.98 74.90 55144.88 88888.00 2009-06-29 18:59:02.375 180 12731.95 74.90 55144.88 88888.00 2009-06-29 18:59:02.500 180 12731.92 74.90 55144.88 88888.00 2009-06-29 18:59:02.625 180 12731.92 74.92 55144.88 88888.00 2009-06-29 18:59:02.750 180 12731.95 74.95 55144.90 88888.00 2009-06-29 18:59:02.875 180 12731.95 74.95 55144.93 88888.00 2009-06-29 18:59:03.000 180 12731.90 74.90 55144.88 88888.00 2009-06-29 18:59:03.125 180 12731.95 74.95 55144.90 88888.00 2009-06-29 18:59:03.250 180 12731.88 74.97 55144.90 88888.00 2009-06-29 18:59:03.375 180 12731.88 74.92 55144.88 88888.00 2009-06-29 18:59:03.500 180 12731.85 74.92 55144.88 88888.00 2009-06-29 18:59:03.625 180 12731.80 74.88 55144.88 88888.00 2009-06-29 18:59:03.750 180 12731.73 74.83 55144.88 88888.00 2009-06-29 18:59:03.875 180 12731.75 74.85 55144.88 88888.00 2009-06-29 18:59:04.000 180 12731.80 74.90 55144.88 88888.00 2009-06-29 18:59:04.125 180 12731.77 74.90 55144.88 88888.00 2009-06-29 18:59:04.250 180 12731.73 74.83 55144.88 88888.00 2009-06-29 18:59:04.375 180 12731.73 74.88 55144.90 88888.00 2009-06-29 18:59:04.500 180 12731.73 74.88 55144.90 88888.00 2009-06-29 18:59:04.625 180 12731.75 74.78 55144.85 88888.00 2009-06-29 18:59:04.750 180 12731.70 74.83 55144.88 88888.00 2009-06-29 18:59:04.875 180 12731.67 74.85 55144.85 88888.00 2009-06-29 18:59:05.000 180 12731.67 74.92 55144.88 88888.00 2009-06-29 18:59:05.125 180 12731.73 74.97 55144.90 88888.00 2009-06-29 18:59:05.250 180 12731.65 74.90 55144.88 88888.00 2009-06-29 18:59:05.375 180 12731.58 74.85 55144.85 88888.00 2009-06-29 18:59:05.500 180 12731.48 74.75 55144.82 88888.00 2009-06-29 18:59:05.625 180 12731.45 74.78 55144.85 88888.00 2009-06-29 18:59:05.750 180 12731.45 74.80 55144.85 88888.00 2009-06-29 18:59:05.875 180 12731.50 74.78 55144.85 88888.00 2009-06-29 18:59:06.000 180 12731.52 74.80 55144.88 88888.00 2009-06-29 18:59:06.125 180 12731.55 74.80 55144.88 88888.00 2009-06-29 18:59:06.250 180 12731.48 74.80 55144.88 88888.00 2009-06-29 18:59:06.375 180 12731.48 74.85 55144.85 88888.00 2009-06-29 18:59:06.500 180 12731.48 74.90 55144.88 88888.00 2009-06-29 18:59:06.625 180 12731.52 74.78 55144.85 88888.00 2009-06-29 18:59:06.750 180 12731.48 74.75 55144.88 88888.00 2009-06-29 18:59:06.875 180 12731.42 74.80 55144.88 88888.00 2009-06-29 18:59:07.000 180 12731.48 74.85 55144.85 88888.00 2009-06-29 18:59:07.125 180 12731.50 74.83 55144.90 88888.00 2009-06-29 18:59:07.250 180 12731.45 74.78 55144.90 88888.00 2009-06-29 18:59:07.375 180 12731.45 74.75 55144.90 88888.00 2009-06-29 18:59:07.500 180 12731.45 74.83 55144.88 88888.00 2009-06-29 18:59:07.625 180 12731.48 74.83 55144.85 88888.00 2009-06-29 18:59:07.750 180 12731.48 74.83 55144.88 88888.00 2009-06-29 18:59:07.875 180 12731.42 74.78 55144.88 88888.00 2009-06-29 18:59:08.000 180 12731.35 74.78 55144.85 88888.00 2009-06-29 18:59:08.125 180 12731.38 74.83 55144.90 88888.00 2009-06-29 18:59:08.250 180 12731.42 74.83 55144.88 88888.00 2009-06-29 18:59:08.375 180 12731.50 74.88 55144.88 88888.00 2009-06-29 18:59:08.500 180 12731.48 74.85 55144.85 88888.00 2009-06-29 18:59:08.625 180 12731.45 74.83 55144.85 88888.00 2009-06-29 18:59:08.750 180 12731.45 74.80 55144.82 88888.00 2009-06-29 18:59:08.875 180 12731.38 74.80 55144.82 88888.00 2009-06-29 18:59:09.000 180 12731.35 74.78 55144.82 88888.00 2009-06-29 18:59:09.125 180 12731.33 74.80 55144.85 88888.00 2009-06-29 18:59:09.250 180 12731.35 74.85 55144.90 88888.00 2009-06-29 18:59:09.375 180 12731.42 74.90 55144.90 88888.00 2009-06-29 18:59:09.500 180 12731.33 74.80 55144.85 88888.00 2009-06-29 18:59:09.625 180 12731.30 74.75 55144.82 88888.00 2009-06-29 18:59:09.750 180 12731.40 74.75 55144.85 88888.00 2009-06-29 18:59:09.875 180 12731.40 74.75 55144.85 88888.00 2009-06-29 18:59:10.000 180 12731.40 74.78 55144.85 88888.00 2009-06-29 18:59:10.125 180 12731.42 74.83 55144.85 88888.00 2009-06-29 18:59:10.250 180 12731.40 74.78 55144.85 88888.00 2009-06-29 18:59:10.375 180 12731.40 74.72 55144.82 88888.00 2009-06-29 18:59:10.500 180 12731.40 74.67 55144.82 88888.00 2009-06-29 18:59:10.625 180 12731.38 74.62 55144.80 88888.00 2009-06-29 18:59:10.750 180 12731.42 74.70 55144.85 88888.00 2009-06-29 18:59:10.875 180 12731.52 74.80 55144.88 88888.00 2009-06-29 18:59:11.000 180 12731.58 74.85 55144.85 88888.00 2009-06-29 18:59:11.125 180 12731.62 74.72 55144.82 88888.00 2009-06-29 18:59:11.250 180 12731.55 74.67 55144.78 88888.00 2009-06-29 18:59:11.375 180 12731.48 74.60 55144.75 88888.00 2009-06-29 18:59:11.500 180 12731.50 74.67 55144.78 88888.00 2009-06-29 18:59:11.625 180 12731.52 74.75 55144.80 88888.00 2009-06-29 18:59:11.750 180 12731.45 74.75 55144.80 88888.00 2009-06-29 18:59:11.875 180 12731.45 74.75 55144.80 88888.00 2009-06-29 18:59:12.000 180 12731.50 74.80 55144.80 88888.00 2009-06-29 18:59:12.125 180 12731.45 74.72 55144.78 88888.00 2009-06-29 18:59:12.250 180 12731.38 74.67 55144.78 88888.00 2009-06-29 18:59:12.375 180 12731.48 74.78 55144.75 88888.00 2009-06-29 18:59:12.500 180 12731.52 74.85 55144.78 88888.00 2009-06-29 18:59:12.625 180 12731.52 74.78 55144.78 88888.00 2009-06-29 18:59:12.750 180 12731.60 74.78 55144.80 88888.00 2009-06-29 18:59:12.875 180 12731.67 74.80 55144.82 88888.00 2009-06-29 18:59:13.000 180 12731.67 74.75 55144.78 88888.00 2009-06-29 18:59:13.125 180 12731.58 74.72 55144.78 88888.00 2009-06-29 18:59:13.250 180 12731.52 74.67 55144.78 88888.00 2009-06-29 18:59:13.375 180 12731.62 74.72 55144.78 88888.00 2009-06-29 18:59:13.500 180 12731.75 74.70 55144.78 88888.00 2009-06-29 18:59:13.625 180 12731.80 74.70 55144.75 88888.00 2009-06-29 18:59:13.750 180 12731.83 74.78 55144.80 88888.00 2009-06-29 18:59:13.875 180 12731.85 74.75 55144.78 88888.00 2009-06-29 18:59:14.000 180 12731.83 74.70 55144.75 88888.00 2009-06-29 18:59:14.125 180 12731.85 74.67 55144.72 88888.00 2009-06-29 18:59:14.250 180 12731.75 74.65 55144.72 88888.00 2009-06-29 18:59:14.375 180 12731.90 74.70 55144.75 88888.00 2009-06-29 18:59:14.500 180 12731.90 74.70 55144.72 88888.00 2009-06-29 18:59:14.625 180 12731.92 74.78 55144.72 88888.00 2009-06-29 18:59:14.750 180 12731.95 74.83 55144.75 88888.00 2009-06-29 18:59:14.875 180 12732.02 74.78 55144.75 88888.00 2009-06-29 18:59:15.000 180 12731.98 74.75 55144.75 88888.00 2009-06-29 18:59:15.125 180 12731.98 74.78 55144.72 88888.00 2009-06-29 18:59:15.250 180 12731.98 74.75 55144.70 88888.00 2009-06-29 18:59:15.375 180 12732.05 74.75 55144.70 88888.00 2009-06-29 18:59:15.500 180 12732.00 74.65 55144.65 88888.00 2009-06-29 18:59:15.625 180 12731.90 74.65 55144.62 88888.00 2009-06-29 18:59:15.750 180 12731.90 74.65 55144.70 88888.00 2009-06-29 18:59:15.875 180 12731.98 74.67 55144.68 88888.00 2009-06-29 18:59:16.000 180 12731.98 74.62 55144.62 88888.00 2009-06-29 18:59:16.125 180 12732.02 74.65 55144.65 88888.00 2009-06-29 18:59:16.250 180 12732.08 74.62 55144.62 88888.00 2009-06-29 18:59:16.375 180 12732.15 74.65 55144.62 88888.00 2009-06-29 18:59:16.500 180 12732.15 74.67 55144.65 88888.00 2009-06-29 18:59:16.625 180 12732.10 74.62 55144.60 88888.00 2009-06-29 18:59:16.750 180 12732.20 74.60 55144.57 88888.00 2009-06-29 18:59:16.875 180 12732.20 74.58 55144.57 88888.00 2009-06-29 18:59:17.000 180 12732.27 74.70 55144.62 88888.00 2009-06-29 18:59:17.125 180 12732.33 74.72 55144.65 88888.00 2009-06-29 18:59:17.250 180 12732.25 74.65 55144.60 88888.00 2009-06-29 18:59:17.375 180 12732.25 74.62 55144.60 88888.00 2009-06-29 18:59:17.500 180 12732.17 74.58 55144.60 88888.00 2009-06-29 18:59:17.625 180 12732.23 74.65 55144.65 88888.00 2009-06-29 18:59:17.750 180 12732.30 74.72 55144.65 88888.00 2009-06-29 18:59:17.875 180 12732.40 74.70 55144.65 88888.00 2009-06-29 18:59:18.000 180 12732.48 74.65 55144.62 88888.00 2009-06-29 18:59:18.125 180 12732.40 74.67 55144.62 88888.00 2009-06-29 18:59:18.250 180 12732.35 74.62 55144.57 88888.00 2009-06-29 18:59:18.375 180 12732.42 74.53 55144.55 88888.00 2009-06-29 18:59:18.500 180 12732.42 74.50 55144.53 88888.00 2009-06-29 18:59:18.625 180 12732.48 74.55 55144.53 88888.00 2009-06-29 18:59:18.750 180 12732.52 74.60 55144.55 88888.00 2009-06-29 18:59:18.875 180 12732.58 74.55 55144.50 88888.00 2009-06-29 18:59:19.000 180 12732.55 74.50 55144.47 88888.00 2009-06-29 18:59:19.125 180 12732.65 74.58 55144.50 88888.00 2009-06-29 18:59:19.250 180 12732.67 74.55 55144.50 88888.00 2009-06-29 18:59:19.375 180 12732.70 74.55 55144.50 88888.00 2009-06-29 18:59:19.500 180 12732.67 74.55 55144.50 88888.00 2009-06-29 18:59:19.625 180 12732.73 74.65 55144.57 88888.00 2009-06-29 18:59:19.750 180 12732.67 74.55 55144.47 88888.00 2009-06-29 18:59:19.875 180 12732.65 74.50 55144.45 88888.00 2009-06-29 18:59:20.000 180 12732.77 74.58 55144.47 88888.00 2009-06-29 18:59:20.125 180 12732.83 74.60 55144.53 88888.00 2009-06-29 18:59:20.250 180 12732.83 74.58 55144.47 88888.00 2009-06-29 18:59:20.375 180 12732.80 74.50 55144.43 88888.00 2009-06-29 18:59:20.500 180 12732.83 74.50 55144.45 88888.00 2009-06-29 18:59:20.625 180 12732.85 74.60 55144.45 88888.00 2009-06-29 18:59:20.750 180 12732.92 74.58 55144.47 88888.00 2009-06-29 18:59:20.875 180 12732.95 74.60 55144.45 88888.00 2009-06-29 18:59:21.000 180 12732.90 74.60 55144.43 88888.00 2009-06-29 18:59:21.125 180 12732.95 74.55 55144.43 88888.00 2009-06-29 18:59:21.250 180 12733.05 74.55 55144.40 88888.00 2009-06-29 18:59:21.375 180 12733.05 74.58 55144.40 88888.00 2009-06-29 18:59:21.500 180 12733.00 74.50 55144.40 88888.00 2009-06-29 18:59:21.625 180 12733.02 74.45 55144.38 88888.00 2009-06-29 18:59:21.750 180 12733.00 74.53 55144.40 88888.00 2009-06-29 18:59:21.875 180 12733.08 74.55 55144.35 88888.00 2009-06-29 18:59:22.000 180 12733.10 74.53 55144.35 88888.00 2009-06-29 18:59:22.125 180 12733.12 74.60 55144.40 88888.00 2009-06-29 18:59:22.250 180 12733.08 74.58 55144.40 88888.00 2009-06-29 18:59:22.375 180 12733.15 74.58 55144.38 88888.00 2009-06-29 18:59:22.500 180 12733.17 74.55 55144.35 88888.00 2009-06-29 18:59:22.625 180 12733.12 74.53 55144.30 88888.00 2009-06-29 18:59:22.750 180 12733.20 74.50 55144.30 88888.00 2009-06-29 18:59:22.875 180 12733.23 74.50 55144.32 88888.00 2009-06-29 18:59:23.000 180 12733.30 74.47 55144.35 88888.00 2009-06-29 18:59:23.125 180 12733.35 74.50 55144.38 88888.00 2009-06-29 18:59:23.250 180 12733.23 74.50 55144.38 88888.00 2009-06-29 18:59:23.375 180 12733.20 74.55 55144.40 88888.00 2009-06-29 18:59:23.500 180 12733.17 74.55 55144.40 88888.00 2009-06-29 18:59:23.625 180 12733.23 74.55 55144.35 88888.00 2009-06-29 18:59:23.750 180 12733.23 74.55 55144.35 88888.00 2009-06-29 18:59:23.875 180 12733.25 74.50 55144.35 88888.00 2009-06-29 18:59:24.000 180 12733.33 74.53 55144.32 88888.00 2009-06-29 18:59:24.125 180 12733.30 74.53 55144.32 88888.00 2009-06-29 18:59:24.250 180 12733.25 74.47 55144.30 88888.00 2009-06-29 18:59:24.375 180 12733.25 74.45 55144.28 88888.00 2009-06-29 18:59:24.500 180 12733.25 74.42 55144.28 88888.00 2009-06-29 18:59:24.625 180 12733.33 74.45 55144.32 88888.00 2009-06-29 18:59:24.750 180 12733.30 74.45 55144.32 88888.00 2009-06-29 18:59:24.875 180 12733.25 74.40 55144.32 88888.00 2009-06-29 18:59:25.000 180 12733.30 74.45 55144.35 88888.00 2009-06-29 18:59:25.125 180 12733.35 74.42 55144.30 88888.00 2009-06-29 18:59:25.250 180 12733.30 74.40 55144.30 88888.00 2009-06-29 18:59:25.375 180 12733.27 74.45 55144.28 88888.00 2009-06-29 18:59:25.500 180 12733.25 74.45 55144.28 88888.00 2009-06-29 18:59:25.625 180 12733.30 74.42 55144.28 88888.00 2009-06-29 18:59:25.750 180 12733.33 74.42 55144.28 88888.00 2009-06-29 18:59:25.875 180 12733.35 74.40 55144.28 88888.00 2009-06-29 18:59:26.000 180 12733.40 74.38 55144.25 88888.00 2009-06-29 18:59:26.125 180 12733.27 74.35 55144.22 88888.00 2009-06-29 18:59:26.250 180 12733.27 74.35 55144.28 88888.00 2009-06-29 18:59:26.375 180 12733.40 74.40 55144.30 88888.00 2009-06-29 18:59:26.500 180 12733.42 74.42 55144.30 88888.00 2009-06-29 18:59:26.625 180 12733.40 74.38 55144.28 88888.00 2009-06-29 18:59:26.750 180 12733.30 74.28 55144.22 88888.00 2009-06-29 18:59:26.875 180 12733.23 74.20 55144.20 88888.00 2009-06-29 18:59:27.000 180 12733.27 74.25 55144.20 88888.00 2009-06-29 18:59:27.125 180 12733.35 74.28 55144.25 88888.00 2009-06-29 18:59:27.250 180 12733.35 74.33 55144.28 88888.00 2009-06-29 18:59:27.375 180 12733.35 74.28 55144.25 88888.00 2009-06-29 18:59:27.500 180 12733.35 74.28 55144.22 88888.00 2009-06-29 18:59:27.625 180 12733.40 74.33 55144.28 88888.00 2009-06-29 18:59:27.750 180 12733.40 74.30 55144.28 88888.00 2009-06-29 18:59:27.875 180 12733.33 74.28 55144.25 88888.00 2009-06-29 18:59:28.000 180 12733.23 74.25 55144.28 88888.00 2009-06-29 18:59:28.125 180 12733.27 74.20 55144.25 88888.00 2009-06-29 18:59:28.250 180 12733.25 74.10 55144.20 88888.00 2009-06-29 18:59:28.375 180 12733.25 74.20 55144.22 88888.00 2009-06-29 18:59:28.500 180 12733.30 74.28 55144.22 88888.00 2009-06-29 18:59:28.625 180 12733.27 74.28 55144.22 88888.00 2009-06-29 18:59:28.750 180 12733.27 74.28 55144.25 88888.00 2009-06-29 18:59:28.875 180 12733.30 74.28 55144.28 88888.00 2009-06-29 18:59:29.000 180 12733.30 74.25 55144.25 88888.00 2009-06-29 18:59:29.125 180 12733.27 74.25 55144.30 88888.00 2009-06-29 18:59:29.250 180 12733.25 74.22 55144.25 88888.00 2009-06-29 18:59:29.375 180 12733.23 74.17 55144.25 88888.00 2009-06-29 18:59:29.500 180 12733.17 74.15 55144.22 88888.00 2009-06-29 18:59:29.625 180 12733.10 74.12 55144.20 88888.00 2009-06-29 18:59:29.750 180 12733.05 74.08 55144.20 88888.00 2009-06-29 18:59:29.875 180 12733.12 74.15 55144.22 88888.00 2009-06-29 18:59:30.000 180 12733.12 74.17 55144.22 88888.00 2009-06-29 18:59:30.125 180 12733.20 74.12 55144.22 88888.00 2009-06-29 18:59:30.250 180 12733.15 74.05 55144.22 88888.00 2009-06-29 18:59:30.375 180 12733.17 74.05 55144.22 88888.00 2009-06-29 18:59:30.500 180 12733.12 74.03 55144.22 88888.00 2009-06-29 18:59:30.625 180 12733.12 74.08 55144.25 88888.00 2009-06-29 18:59:30.750 180 12733.15 74.12 55144.28 88888.00 2009-06-29 18:59:30.875 180 12733.10 74.10 55144.25 88888.00 2009-06-29 18:59:31.000 180 12733.10 74.03 55144.22 88888.00 2009-06-29 18:59:31.125 180 12733.12 74.05 55144.28 88888.00 2009-06-29 18:59:31.250 180 12733.08 74.03 55144.28 88888.00 2009-06-29 18:59:31.375 180 12733.12 74.03 55144.25 88888.00 2009-06-29 18:59:31.500 180 12733.17 74.03 55144.22 88888.00 2009-06-29 18:59:31.625 180 12733.12 74.00 55144.20 88888.00 2009-06-29 18:59:31.750 180 12733.02 73.92 55144.22 88888.00 2009-06-29 18:59:31.875 180 12732.95 73.90 55144.22 88888.00 2009-06-29 18:59:32.000 180 12733.02 73.88 55144.25 88888.00 2009-06-29 18:59:32.125 180 12733.02 73.85 55144.22 88888.00 2009-06-29 18:59:32.250 180 12732.92 73.90 55144.22 88888.00 2009-06-29 18:59:32.375 180 12732.95 73.88 55144.18 88888.00 2009-06-29 18:59:32.500 180 12732.98 73.83 55144.20 88888.00 2009-06-29 18:59:32.625 180 12732.98 73.90 55144.22 88888.00 2009-06-29 18:59:32.750 180 12733.05 74.00 55144.25 88888.00 2009-06-29 18:59:32.875 180 12733.10 74.00 55144.25 88888.00 2009-06-29 18:59:33.000 180 12733.12 73.92 55144.20 88888.00 2009-06-29 18:59:33.125 180 12733.12 73.95 55144.25 88888.00 2009-06-29 18:59:33.250 180 12733.08 73.92 55144.22 88888.00 2009-06-29 18:59:33.375 180 12733.00 73.88 55144.20 88888.00 2009-06-29 18:59:33.500 180 12733.05 73.88 55144.22 88888.00 2009-06-29 18:59:33.625 180 12733.08 73.88 55144.22 88888.00 2009-06-29 18:59:33.750 180 12733.10 73.88 55144.20 88888.00 2009-06-29 18:59:33.875 180 12733.12 73.88 55144.20 88888.00 2009-06-29 18:59:34.000 180 12733.10 73.78 55144.20 88888.00 2009-06-29 18:59:34.125 180 12733.10 73.72 55144.20 88888.00 2009-06-29 18:59:34.250 180 12733.10 73.75 55144.25 88888.00 2009-06-29 18:59:34.375 180 12733.15 73.85 55144.30 88888.00 2009-06-29 18:59:34.500 180 12733.23 73.90 55144.28 88888.00 2009-06-29 18:59:34.625 180 12733.23 73.80 55144.25 88888.00 2009-06-29 18:59:34.750 180 12733.20 73.83 55144.25 88888.00 2009-06-29 18:59:34.875 180 12733.12 73.72 55144.20 88888.00 2009-06-29 18:59:35.000 180 12733.15 73.65 55144.18 88888.00 2009-06-29 18:59:35.125 180 12733.17 73.65 55144.25 88888.00 2009-06-29 18:59:35.250 180 12733.20 73.72 55144.25 88888.00 2009-06-29 18:59:35.375 180 12733.20 73.70 55144.25 88888.00 2009-06-29 18:59:35.500 180 12733.17 73.65 55144.22 88888.00 2009-06-29 18:59:35.625 180 12733.15 73.62 55144.20 88888.00 2009-06-29 18:59:35.750 180 12733.12 73.60 55144.20 88888.00 2009-06-29 18:59:35.875 180 12733.25 73.62 55144.22 88888.00 2009-06-29 18:59:36.000 180 12733.23 73.65 55144.22 88888.00 2009-06-29 18:59:36.125 180 12733.15 73.60 55144.20 88888.00 2009-06-29 18:59:36.250 180 12733.15 73.65 55144.22 88888.00 2009-06-29 18:59:36.375 180 12733.20 73.70 55144.22 88888.00 2009-06-29 18:59:36.500 180 12733.27 73.70 55144.25 88888.00 2009-06-29 18:59:36.625 180 12733.30 73.65 55144.25 88888.00 2009-06-29 18:59:36.750 180 12733.30 73.58 55144.20 88888.00 2009-06-29 18:59:36.875 180 12733.23 73.53 55144.20 88888.00 2009-06-29 18:59:37.000 180 12733.23 73.58 55144.20 88888.00 2009-06-29 18:59:37.125 180 12733.23 73.58 55144.22 88888.00 2009-06-29 18:59:37.250 180 12733.23 73.55 55144.22 88888.00 2009-06-29 18:59:37.375 180 12733.23 73.53 55144.20 88888.00 2009-06-29 18:59:37.500 180 12733.27 73.50 55144.22 88888.00 2009-06-29 18:59:37.625 180 12733.33 73.47 55144.22 88888.00 2009-06-29 18:59:37.750 180 12733.30 73.50 55144.22 88888.00 2009-06-29 18:59:37.875 180 12733.27 73.40 55144.20 88888.00 2009-06-29 18:59:38.000 180 12733.30 73.40 55144.18 88888.00 2009-06-29 18:59:38.125 180 12733.33 73.42 55144.20 88888.00 2009-06-29 18:59:38.250 180 12733.40 73.45 55144.20 88888.00 2009-06-29 18:59:38.375 180 12733.38 73.45 55144.18 88888.00 2009-06-29 18:59:38.500 180 12733.40 73.42 55144.20 88888.00 2009-06-29 18:59:38.625 180 12733.42 73.40 55144.20 88888.00 2009-06-29 18:59:38.750 180 12733.40 73.42 55144.20 88888.00 2009-06-29 18:59:38.875 180 12733.33 73.38 55144.18 88888.00 2009-06-29 18:59:39.000 180 12733.38 73.42 55144.20 88888.00 2009-06-29 18:59:39.125 180 12733.35 73.40 55144.18 88888.00 2009-06-29 18:59:39.250 180 12733.33 73.30 55144.18 88888.00 2009-06-29 18:59:39.375 180 12733.48 73.33 55144.20 88888.00 2009-06-29 18:59:39.500 180 12733.55 73.33 55144.20 88888.00 2009-06-29 18:59:39.625 180 12733.52 73.30 55144.18 88888.00 2009-06-29 18:59:39.750 180 12733.52 73.30 55144.20 88888.00 2009-06-29 18:59:39.875 180 12733.55 73.33 55144.20 88888.00 2009-06-29 18:59:40.000 180 12733.58 73.30 55144.15 88888.00 2009-06-29 18:59:40.125 180 12733.58 73.28 55144.15 88888.00 2009-06-29 18:59:40.250 180 12733.58 73.22 55144.15 88888.00 2009-06-29 18:59:40.375 180 12733.62 73.28 55144.18 88888.00 2009-06-29 18:59:40.500 180 12733.67 73.33 55144.20 88888.00 2009-06-29 18:59:40.625 180 12733.77 73.38 55144.20 88888.00 2009-06-29 18:59:40.750 180 12733.75 73.30 55144.18 88888.00 2009-06-29 18:59:40.875 180 12733.70 73.28 55144.18 88888.00 2009-06-29 18:59:41.000 180 12733.67 73.25 55144.15 88888.00 2009-06-29 18:59:41.125 180 12733.67 73.20 55144.15 88888.00 2009-06-29 18:59:41.250 180 12733.70 73.22 55144.20 88888.00 2009-06-29 18:59:41.375 180 12733.70 73.20 55144.18 88888.00 2009-06-29 18:59:41.500 180 12733.73 73.17 55144.15 88888.00 2009-06-29 18:59:41.625 180 12733.73 73.15 55144.15 88888.00 2009-06-29 18:59:41.750 180 12733.70 73.12 55144.12 88888.00 2009-06-29 18:59:41.875 180 12733.75 73.17 55144.15 88888.00 2009-06-29 18:59:42.000 180 12733.80 73.15 55144.12 88888.00 2009-06-29 18:59:42.125 180 12733.85 73.12 55144.15 88888.00 2009-06-29 18:59:42.250 180 12733.83 73.10 55144.10 88888.00 2009-06-29 18:59:42.375 180 12733.90 73.12 55144.12 88888.00 2009-06-29 18:59:42.500 180 12733.92 73.12 55144.15 88888.00 2009-06-29 18:59:42.625 180 12733.92 73.17 55144.18 88888.00 2009-06-29 18:59:42.750 180 12733.90 73.15 55144.15 88888.00 2009-06-29 18:59:42.875 180 12733.88 73.15 55144.15 88888.00 2009-06-29 18:59:43.000 180 12733.92 73.15 55144.18 88888.00 2009-06-29 18:59:43.125 180 12733.90 73.10 55144.15 88888.00 2009-06-29 18:59:43.250 180 12733.88 73.08 55144.15 88888.00 2009-06-29 18:59:43.375 180 12733.88 73.05 55144.15 88888.00 2009-06-29 18:59:43.500 180 12733.83 73.00 55144.15 88888.00 2009-06-29 18:59:43.625 180 12733.90 73.03 55144.12 88888.00 2009-06-29 18:59:43.750 180 12733.98 73.10 55144.15 88888.00 2009-06-29 18:59:43.875 180 12733.98 73.03 55144.12 88888.00 2009-06-29 18:59:44.000 180 12733.92 72.95 55144.10 88888.00 2009-06-29 18:59:44.125 180 12733.95 72.97 55144.12 88888.00 2009-06-29 18:59:44.250 180 12733.92 72.95 55144.10 88888.00 2009-06-29 18:59:44.375 180 12733.98 73.00 55144.12 88888.00 2009-06-29 18:59:44.500 180 12733.98 73.00 55144.12 88888.00 2009-06-29 18:59:44.625 180 12733.98 73.00 55144.15 88888.00 2009-06-29 18:59:44.750 180 12733.92 72.92 55144.10 88888.00 2009-06-29 18:59:44.875 180 12733.88 72.88 55144.10 88888.00 2009-06-29 18:59:45.000 180 12733.90 72.90 55144.10 88888.00 2009-06-29 18:59:45.125 180 12734.00 73.03 55144.10 88888.00 2009-06-29 18:59:45.250 180 12734.00 73.00 55144.10 88888.00 2009-06-29 18:59:45.375 180 12734.00 73.00 55144.10 88888.00 2009-06-29 18:59:45.500 180 12733.95 72.97 55144.12 88888.00 2009-06-29 18:59:45.625 180 12733.95 72.92 55144.12 88888.00 2009-06-29 18:59:45.750 180 12733.92 72.92 55144.10 88888.00 2009-06-29 18:59:45.875 180 12733.95 72.92 55144.10 88888.00 2009-06-29 18:59:46.000 180 12733.98 72.97 55144.12 88888.00 2009-06-29 18:59:46.125 180 12733.92 72.92 55144.10 88888.00 2009-06-29 18:59:46.250 180 12733.90 72.95 55144.12 88888.00 2009-06-29 18:59:46.375 180 12734.02 73.00 55144.12 88888.00 2009-06-29 18:59:46.500 180 12734.08 72.95 55144.15 88888.00 2009-06-29 18:59:46.625 180 12734.10 72.97 55144.20 88888.00 2009-06-29 18:59:46.750 180 12734.05 72.92 55144.15 88888.00 2009-06-29 18:59:46.875 180 12734.00 72.88 55144.15 88888.00 2009-06-29 18:59:47.000 180 12733.95 72.85 55144.10 88888.00 2009-06-29 18:59:47.125 180 12733.98 72.85 55144.12 88888.00 2009-06-29 18:59:47.250 180 12734.00 72.83 55144.12 88888.00 2009-06-29 18:59:47.375 180 12734.02 72.85 55144.15 88888.00 2009-06-29 18:59:47.500 180 12733.95 72.83 55144.12 88888.00 2009-06-29 18:59:47.625 180 12733.85 72.80 55144.12 88888.00 2009-06-29 18:59:47.750 180 12733.90 72.80 55144.10 88888.00 2009-06-29 18:59:47.875 180 12733.98 72.80 55144.15 88888.00 2009-06-29 18:59:48.000 180 12733.98 72.83 55144.15 88888.00 2009-06-29 18:59:48.125 180 12733.90 72.85 55144.18 88888.00 2009-06-29 18:59:48.250 180 12733.88 72.83 55144.15 88888.00 2009-06-29 18:59:48.375 180 12733.92 72.83 55144.15 88888.00 2009-06-29 18:59:48.500 180 12733.95 72.83 55144.18 88888.00 2009-06-29 18:59:48.625 180 12733.90 72.78 55144.12 88888.00 2009-06-29 18:59:48.750 180 12733.85 72.78 55144.07 88888.00 2009-06-29 18:59:48.875 180 12733.83 72.72 55144.10 88888.00 2009-06-29 18:59:49.000 180 12733.77 72.72 55144.10 88888.00 2009-06-29 18:59:49.125 180 12733.83 72.78 55144.12 88888.00 2009-06-29 18:59:49.250 180 12733.90 72.85 55144.22 88888.00 2009-06-29 18:59:49.375 180 12733.88 72.85 55144.22 88888.00 2009-06-29 18:59:49.500 180 12733.75 72.83 55144.22 88888.00 2009-06-29 18:59:49.625 180 12733.77 72.78 55144.20 88888.00 2009-06-29 18:59:49.750 180 12733.70 72.75 55144.18 88888.00 2009-06-29 18:59:49.875 180 12733.70 72.75 55144.18 88888.00 2009-06-29 18:59:50.000 180 12733.83 72.75 55144.20 88888.00 2009-06-29 18:59:50.125 180 12733.80 72.75 55144.18 88888.00 2009-06-29 18:59:50.250 180 12733.77 72.72 55144.18 88888.00 2009-06-29 18:59:50.375 180 12733.75 72.67 55144.15 88888.00 2009-06-29 18:59:50.500 180 12733.73 72.72 55144.18 88888.00 2009-06-29 18:59:50.625 180 12733.75 72.75 55144.20 88888.00 2009-06-29 18:59:50.750 180 12733.77 72.75 55144.18 88888.00 2009-06-29 18:59:50.875 180 12733.75 72.72 55144.18 88888.00 2009-06-29 18:59:51.000 180 12733.70 72.72 55144.18 88888.00 2009-06-29 18:59:51.125 180 12733.70 72.72 55144.18 88888.00 2009-06-29 18:59:51.250 180 12733.73 72.70 55144.18 88888.00 2009-06-29 18:59:51.375 180 12733.67 72.72 55144.15 88888.00 2009-06-29 18:59:51.500 180 12733.65 72.75 55144.15 88888.00 2009-06-29 18:59:51.625 180 12733.62 72.78 55144.18 88888.00 2009-06-29 18:59:51.750 180 12733.70 72.80 55144.20 88888.00 2009-06-29 18:59:51.875 180 12733.77 72.80 55144.20 88888.00 2009-06-29 18:59:52.000 180 12733.73 72.85 55144.22 88888.00 2009-06-29 18:59:52.125 180 12733.65 72.85 55144.20 88888.00 2009-06-29 18:59:52.250 180 12733.55 72.72 55144.18 88888.00 2009-06-29 18:59:52.375 180 12733.60 72.70 55144.20 88888.00 2009-06-29 18:59:52.500 180 12733.65 72.75 55144.20 88888.00 2009-06-29 18:59:52.625 180 12733.60 72.70 55144.12 88888.00 2009-06-29 18:59:52.750 180 12733.52 72.67 55144.10 88888.00 2009-06-29 18:59:52.875 180 12733.58 72.70 55144.15 88888.00 2009-06-29 18:59:53.000 180 12733.55 72.72 55144.18 88888.00 2009-06-29 18:59:53.125 180 12733.55 72.72 55144.20 88888.00 2009-06-29 18:59:53.250 180 12733.55 72.80 55144.25 88888.00 2009-06-29 18:59:53.375 180 12733.55 72.78 55144.22 88888.00 2009-06-29 18:59:53.500 180 12733.48 72.72 55144.18 88888.00 2009-06-29 18:59:53.625 180 12733.52 72.75 55144.20 88888.00 2009-06-29 18:59:53.750 180 12733.52 72.78 55144.22 88888.00 2009-06-29 18:59:53.875 180 12733.58 72.80 55144.22 88888.00 2009-06-29 18:59:54.000 180 12733.60 72.83 55144.22 88888.00 2009-06-29 18:59:54.125 180 12733.55 72.85 55144.22 88888.00 2009-06-29 18:59:54.250 180 12733.58 72.92 55144.28 88888.00 2009-06-29 18:59:54.375 180 12733.58 72.97 55144.30 88888.00 2009-06-29 18:59:54.500 180 12733.60 72.92 55144.28 88888.00 2009-06-29 18:59:54.625 180 12733.55 72.83 55144.20 88888.00 2009-06-29 18:59:54.750 180 12733.50 72.80 55144.20 88888.00 2009-06-29 18:59:54.875 180 12733.45 72.80 55144.20 88888.00 2009-06-29 18:59:55.000 180 12733.48 72.85 55144.25 88888.00 2009-06-29 18:59:55.125 180 12733.45 72.95 55144.28 88888.00 2009-06-29 18:59:55.250 180 12733.48 72.90 55144.25 88888.00 2009-06-29 18:59:55.375 180 12733.52 72.83 55144.20 88888.00 2009-06-29 18:59:55.500 180 12733.50 72.75 55144.18 88888.00 2009-06-29 18:59:55.625 180 12733.42 72.78 55144.18 88888.00 2009-06-29 18:59:55.750 180 12733.40 72.83 55144.20 88888.00 2009-06-29 18:59:55.875 180 12733.45 72.88 55144.22 88888.00 2009-06-29 18:59:56.000 180 12733.50 72.95 55144.25 88888.00 2009-06-29 18:59:56.125 180 12733.50 72.92 55144.25 88888.00 2009-06-29 18:59:56.250 180 12733.50 72.92 55144.28 88888.00 2009-06-29 18:59:56.375 180 12733.45 72.90 55144.20 88888.00 2009-06-29 18:59:56.500 180 12733.42 72.85 55144.20 88888.00 2009-06-29 18:59:56.625 180 12733.45 72.97 55144.28 88888.00 2009-06-29 18:59:56.750 180 12733.48 72.95 55144.28 88888.00 2009-06-29 18:59:56.875 180 12733.42 72.92 55144.25 88888.00 2009-06-29 18:59:57.000 180 12733.42 72.95 55144.22 88888.00 2009-06-29 18:59:57.125 180 12733.45 72.95 55144.25 88888.00 2009-06-29 18:59:57.250 180 12733.48 72.90 55144.25 88888.00 2009-06-29 18:59:57.375 180 12733.40 72.90 55144.25 88888.00 2009-06-29 18:59:57.500 180 12733.35 72.92 55144.25 88888.00 2009-06-29 18:59:57.625 180 12733.38 72.97 55144.25 88888.00 2009-06-29 18:59:57.750 180 12733.45 73.00 55144.28 88888.00 2009-06-29 18:59:57.875 180 12733.42 73.03 55144.30 88888.00 2009-06-29 18:59:58.000 180 12733.38 72.95 55144.25 88888.00 2009-06-29 18:59:58.125 180 12733.33 72.92 55144.25 88888.00 2009-06-29 18:59:58.250 180 12733.33 73.05 55144.30 88888.00 2009-06-29 18:59:58.375 180 12733.38 73.08 55144.32 88888.00 2009-06-29 18:59:58.500 180 12733.33 72.97 55144.28 88888.00 2009-06-29 18:59:58.625 180 12733.30 72.95 55144.25 88888.00 2009-06-29 18:59:58.750 180 12733.30 72.95 55144.28 88888.00 2009-06-29 18:59:58.875 180 12733.33 73.00 55144.25 88888.00 2009-06-29 18:59:59.000 180 12733.25 72.97 55144.25 88888.00 2009-06-29 18:59:59.125 180 12733.25 73.05 55144.28 88888.00 2009-06-29 18:59:59.250 180 12733.27 73.05 55144.30 88888.00 2009-06-29 18:59:59.375 180 12733.30 73.05 55144.28 88888.00 2009-06-29 18:59:59.500 180 12733.38 73.08 55144.30 88888.00 2009-06-29 18:59:59.625 180 12733.30 73.08 55144.28 88888.00 2009-06-29 18:59:59.750 180 12733.33 73.08 55144.25 88888.00 2009-06-29 18:59:59.875 180 12733.33 73.00 55144.25 88888.00 2009-06-29 19:00:00.000 180 12733.25 72.97 55144.22 88888.00 2009-06-29 19:00:00.125 180 12733.27 72.95 55144.25 88888.00 2009-06-29 19:00:00.250 180 12733.30 73.03 55144.28 88888.00 2009-06-29 19:00:00.375 180 12733.27 73.08 55144.30 88888.00 2009-06-29 19:00:00.500 180 12733.25 73.03 55144.28 88888.00 2009-06-29 19:00:00.625 180 12733.27 73.08 55144.28 88888.00 2009-06-29 19:00:00.750 180 12733.27 73.08 55144.28 88888.00 2009-06-29 19:00:00.875 180 12733.25 72.95 55144.25 88888.00 2009-06-29 19:00:01.000 180 12733.17 72.97 55144.22 88888.00 2009-06-29 19:00:01.125 180 12733.10 73.00 55144.22 88888.00 2009-06-29 19:00:01.250 180 12733.15 72.97 55144.25 88888.00 2009-06-29 19:00:01.375 180 12733.17 72.97 55144.28 88888.00 2009-06-29 19:00:01.500 180 12733.12 72.95 55144.25 88888.00 2009-06-29 19:00:01.625 180 12733.08 72.95 55144.25 88888.00 2009-06-29 19:00:01.750 180 12733.08 72.97 55144.28 88888.00 2009-06-29 19:00:01.875 180 12733.02 73.00 55144.28 88888.00 2009-06-29 19:00:02.000 180 12733.05 72.95 55144.25 88888.00 2009-06-29 19:00:02.125 180 12733.00 72.92 55144.28 88888.00 2009-06-29 19:00:02.250 180 12733.08 73.03 55144.32 88888.00 2009-06-29 19:00:02.375 180 12733.10 73.03 55144.32 88888.00 2009-06-29 19:00:02.500 180 12732.98 73.05 55144.32 88888.00 2009-06-29 19:00:02.625 180 12732.98 73.10 55144.30 88888.00 2009-06-29 19:00:02.750 180 12732.98 73.12 55144.35 88888.00 2009-06-29 19:00:02.875 180 12732.88 73.03 55144.30 88888.00 2009-06-29 19:00:03.000 180 12732.85 72.95 55144.28 88888.00 2009-06-29 19:00:03.125 180 12732.95 72.97 55144.30 88888.00 2009-06-29 19:00:03.250 180 12732.98 72.97 55144.32 88888.00 2009-06-29 19:00:03.375 180 12733.02 73.03 55144.35 88888.00 2009-06-29 19:00:03.500 180 12732.98 73.08 55144.35 88888.00 2009-06-29 19:00:03.625 180 12733.00 73.10 55144.35 88888.00 2009-06-29 19:00:03.750 180 12733.02 73.10 55144.32 88888.00 2009-06-29 19:00:03.875 180 12732.92 73.05 55144.32 88888.00 2009-06-29 19:00:04.000 180 12732.85 73.03 55144.35 88888.00 2009-06-29 19:00:04.125 180 12732.88 73.08 55144.35 88888.00 2009-06-29 19:00:04.250 180 12732.88 73.05 55144.35 88888.00 2009-06-29 19:00:04.375 180 12732.85 73.08 55144.35 88888.00 2009-06-29 19:00:04.500 180 12732.85 73.05 55144.32 88888.00 2009-06-29 19:00:04.625 180 12732.77 73.08 55144.35 88888.00 2009-06-29 19:00:04.750 180 12732.83 73.10 55144.40 88888.00 2009-06-29 19:00:04.875 180 12732.85 73.08 55144.40 88888.00 2009-06-29 19:00:05.000 180 12732.80 73.10 55144.38 88888.00 2009-06-29 19:00:05.125 180 12732.75 73.10 55144.40 88888.00 2009-06-29 19:00:05.250 180 12732.75 73.08 55144.43 88888.00 2009-06-29 19:00:05.375 180 12732.73 73.05 55144.40 88888.00 2009-06-29 19:00:05.500 180 12732.70 73.05 55144.40 88888.00 2009-06-29 19:00:05.625 180 12732.73 73.05 55144.40 88888.00 2009-06-29 19:00:05.750 180 12732.77 73.08 55144.43 88888.00 2009-06-29 19:00:05.875 180 12732.70 73.10 55144.45 88888.00 2009-06-29 19:00:06.000 180 12732.70 73.08 55144.40 88888.00 2009-06-29 19:00:06.125 180 12732.67 73.08 55144.43 88888.00 2009-06-29 19:00:06.250 180 12732.60 73.05 55144.43 88888.00 2009-06-29 19:00:06.375 180 12732.65 73.05 55144.40 88888.00 2009-06-29 19:00:06.500 180 12732.70 73.10 55144.43 88888.00 2009-06-29 19:00:06.625 180 12732.70 73.12 55144.45 88888.00 2009-06-29 19:00:06.750 180 12732.60 73.12 55144.43 88888.00 2009-06-29 19:00:06.875 180 12732.52 73.08 55144.43 88888.00 2009-06-29 19:00:07.000 180 12732.60 73.08 55144.45 88888.00 2009-06-29 19:00:07.125 180 12732.58 73.12 55144.47 88888.00 2009-06-29 19:00:07.250 180 12732.60 73.15 55144.47 88888.00 2009-06-29 19:00:07.375 180 12732.60 73.08 55144.43 88888.00 2009-06-29 19:00:07.500 180 12732.58 73.05 55144.45 88888.00 2009-06-29 19:00:07.625 180 12732.58 73.08 55144.45 88888.00 2009-06-29 19:00:07.750 180 12732.55 73.05 55144.45 88888.00 2009-06-29 19:00:07.875 180 12732.52 73.03 55144.45 88888.00 2009-06-29 19:00:08.000 180 12732.48 73.03 55144.45 88888.00 2009-06-29 19:00:08.125 180 12732.45 73.00 55144.47 88888.00 2009-06-29 19:00:08.250 180 12732.42 73.00 55144.47 88888.00 2009-06-29 19:00:08.375 180 12732.50 73.05 55144.50 88888.00 2009-06-29 19:00:08.500 180 12732.48 73.12 55144.47 88888.00 2009-06-29 19:00:08.625 180 12732.50 73.10 55144.50 88888.00 2009-06-29 19:00:08.750 180 12732.55 73.05 55144.50 88888.00 2009-06-29 19:00:08.875 180 12732.52 73.12 55144.50 88888.00 2009-06-29 19:00:09.000 180 12732.45 73.15 55144.53 88888.00 2009-06-29 19:00:09.125 180 12732.38 73.05 55144.50 88888.00 2009-06-29 19:00:09.250 180 12732.27 72.95 55144.47 88888.00 2009-06-29 19:00:09.375 180 12732.38 73.03 55144.50 88888.00 2009-06-29 19:00:09.500 180 12732.45 73.10 55144.55 88888.00 2009-06-29 19:00:09.625 180 12732.42 73.12 55144.53 88888.00 2009-06-29 19:00:09.750 180 12732.42 73.08 55144.50 88888.00 2009-06-29 19:00:09.875 180 12732.42 73.12 55144.53 88888.00 2009-06-29 19:00:10.000 180 12732.38 73.10 55144.53 88888.00 2009-06-29 19:00:10.125 180 12732.30 73.08 55144.50 88888.00 2009-06-29 19:00:10.250 180 12732.25 73.10 55144.55 88888.00 2009-06-29 19:00:10.375 180 12732.30 73.17 55144.55 88888.00 2009-06-29 19:00:10.500 180 12732.33 73.15 55144.53 88888.00 2009-06-29 19:00:10.625 180 12732.27 73.10 55144.50 88888.00 2009-06-29 19:00:10.750 180 12732.25 73.15 55144.50 88888.00 2009-06-29 19:00:10.875 180 12732.25 73.12 55144.53 88888.00 2009-06-29 19:00:11.000 180 12732.23 73.03 55144.50 88888.00 2009-06-29 19:00:11.125 180 12732.23 73.10 55144.50 88888.00 2009-06-29 19:00:11.250 180 12732.25 73.10 55144.50 88888.00 2009-06-29 19:00:11.375 180 12732.25 73.08 55144.53 88888.00 2009-06-29 19:00:11.500 180 12732.27 73.15 55144.53 88888.00 2009-06-29 19:00:11.625 180 12732.27 73.15 55144.53 88888.00 2009-06-29 19:00:11.750 180 12732.27 73.15 55144.50 88888.00 2009-06-29 19:00:11.875 180 12732.25 73.10 55144.47 88888.00 2009-06-29 19:00:12.000 180 12732.20 73.08 55144.47 88888.00 2009-06-29 19:00:12.125 180 12732.12 73.05 55144.47 88888.00 2009-06-29 19:00:12.250 180 12732.12 73.05 55144.53 88888.00 2009-06-29 19:00:12.375 180 12732.20 73.12 55144.50 88888.00 2009-06-29 19:00:12.500 180 12732.20 73.08 55144.50 88888.00 2009-06-29 19:00:12.625 180 12732.30 73.15 55144.53 88888.00 2009-06-29 19:00:12.750 180 12732.27 73.12 55144.50 88888.00 2009-06-29 19:00:12.875 180 12732.23 73.05 55144.50 88888.00 2009-06-29 19:00:13.000 180 12732.20 73.05 55144.47 88888.00 2009-06-29 19:00:13.125 180 12732.23 73.12 55144.53 88888.00 2009-06-29 19:00:13.250 180 12732.20 73.10 55144.50 88888.00 2009-06-29 19:00:13.375 180 12732.25 73.10 55144.50 88888.00 2009-06-29 19:00:13.500 180 12732.35 73.15 55144.53 88888.00 2009-06-29 19:00:13.625 180 12732.35 73.05 55144.50 88888.00 2009-06-29 19:00:13.750 180 12732.38 73.10 55144.50 88888.00 2009-06-29 19:00:13.875 180 12732.40 73.10 55144.50 88888.00 2009-06-29 19:00:14.000 180 12732.33 73.05 55144.50 88888.00 2009-06-29 19:00:14.125 180 12732.33 73.10 55144.53 88888.00 2009-06-29 19:00:14.250 180 12732.27 73.05 55144.53 88888.00 2009-06-29 19:00:14.375 180 12732.30 73.10 55144.53 88888.00 2009-06-29 19:00:14.500 180 12732.30 73.15 55144.55 88888.00 2009-06-29 19:00:14.625 180 12732.23 73.10 55144.53 88888.00 2009-06-29 19:00:14.750 180 12732.27 73.15 55144.53 88888.00 2009-06-29 19:00:14.875 180 12732.33 73.15 55144.57 88888.00 2009-06-29 19:00:15.000 180 12732.30 73.17 55144.55 88888.00 2009-06-29 19:00:15.125 180 12732.25 73.10 55144.50 88888.00 2009-06-29 19:00:15.250 180 12732.27 73.10 55144.53 88888.00 2009-06-29 19:00:15.375 180 12732.35 73.05 55144.50 88888.00 2009-06-29 19:00:15.500 180 12732.38 73.00 55144.50 88888.00 2009-06-29 19:00:15.625 180 12732.35 73.00 55144.50 88888.00 2009-06-29 19:00:15.750 180 12732.35 73.08 55144.53 88888.00 2009-06-29 19:00:15.875 180 12732.35 73.03 55144.47 88888.00 2009-06-29 19:00:16.000 180 12732.33 73.00 55144.45 88888.00 2009-06-29 19:00:16.125 180 12732.30 73.05 55144.47 88888.00 2009-06-29 19:00:16.250 180 12732.25 72.97 55144.50 88888.00 2009-06-29 19:00:16.375 180 12732.33 72.97 55144.50 88888.00 2009-06-29 19:00:16.500 180 12732.35 73.10 55144.50 88888.00 2009-06-29 19:00:16.625 180 12732.33 73.05 55144.50 88888.00 2009-06-29 19:00:16.750 180 12732.25 73.00 55144.47 88888.00 2009-06-29 19:00:16.875 180 12732.27 73.03 55144.50 88888.00 2009-06-29 19:00:17.000 180 12732.33 73.05 55144.50 88888.00 2009-06-29 19:00:17.125 180 12732.35 73.12 55144.53 88888.00 2009-06-29 19:00:17.250 180 12732.30 73.08 55144.50 88888.00 2009-06-29 19:00:17.375 180 12732.35 73.05 55144.47 88888.00 2009-06-29 19:00:17.500 180 12732.35 73.05 55144.47 88888.00 2009-06-29 19:00:17.625 180 12732.42 73.08 55144.53 88888.00 2009-06-29 19:00:17.750 180 12732.40 73.05 55144.50 88888.00 2009-06-29 19:00:17.875 180 12732.35 72.97 55144.45 88888.00 2009-06-29 19:00:18.000 180 12732.35 73.03 55144.47 88888.00 2009-06-29 19:00:18.125 180 12732.40 73.05 55144.47 88888.00 2009-06-29 19:00:18.250 180 12732.33 73.03 55144.50 88888.00 2009-06-29 19:00:18.375 180 12732.38 73.10 55144.53 88888.00 2009-06-29 19:00:18.500 180 12732.35 73.08 55144.47 88888.00 2009-06-29 19:00:18.625 180 12732.25 73.03 55144.43 88888.00 2009-06-29 19:00:18.750 180 12732.25 72.97 55144.43 88888.00 2009-06-29 19:00:18.875 180 12732.27 72.97 55144.45 88888.00 2009-06-29 19:00:19.000 180 12732.30 73.03 55144.47 88888.00 2009-06-29 19:00:19.125 180 12732.27 73.05 55144.53 88888.00 2009-06-29 19:00:19.250 180 12732.23 73.03 55144.47 88888.00 2009-06-29 19:00:19.375 180 12732.35 73.00 55144.47 88888.00 2009-06-29 19:00:19.500 180 12732.33 72.92 55144.45 88888.00 2009-06-29 19:00:19.625 180 12732.20 72.95 55144.43 88888.00 2009-06-29 19:00:19.750 180 12732.17 73.03 55144.47 88888.00 2009-06-29 19:00:19.875 180 12732.25 73.05 55144.53 88888.00 2009-06-29 19:00:20.000 180 12732.27 73.00 55144.50 88888.00 2009-06-29 19:00:20.125 180 12732.23 73.00 55144.53 88888.00 2009-06-29 19:00:20.250 180 12732.25 73.03 55144.47 88888.00 2009-06-29 19:00:20.375 180 12732.30 72.97 55144.45 88888.00 2009-06-29 19:00:20.500 180 12732.27 73.00 55144.47 88888.00 2009-06-29 19:00:20.625 180 12732.20 72.97 55144.47 88888.00 2009-06-29 19:00:20.750 180 12732.12 72.95 55144.45 88888.00 2009-06-29 19:00:20.875 180 12732.15 72.90 55144.47 88888.00 2009-06-29 19:00:21.000 180 12732.17 72.92 55144.47 88888.00 2009-06-29 19:00:21.125 180 12732.25 73.05 55144.50 88888.00 2009-06-29 19:00:21.250 180 12732.27 73.10 55144.53 88888.00 2009-06-29 19:00:21.375 180 12732.17 72.97 55144.50 88888.00 2009-06-29 19:00:21.500 180 12732.15 72.92 55144.45 88888.00 2009-06-29 19:00:21.625 180 12732.15 72.90 55144.45 88888.00 2009-06-29 19:00:21.750 180 12732.10 72.85 55144.45 88888.00 2009-06-29 19:00:21.875 180 12732.12 72.90 55144.47 88888.00 2009-06-29 19:00:22.000 180 12732.23 73.00 55144.53 88888.00 2009-06-29 19:00:22.125 180 12732.25 73.00 55144.50 88888.00 2009-06-29 19:00:22.250 180 12732.20 72.95 55144.47 88888.00 2009-06-29 19:00:22.375 180 12732.17 72.92 55144.47 88888.00 2009-06-29 19:00:22.500 180 12732.15 72.92 55144.45 88888.00 2009-06-29 19:00:22.625 180 12732.15 73.03 55144.50 88888.00 2009-06-29 19:00:22.750 180 12732.15 73.03 55144.50 88888.00 2009-06-29 19:00:22.875 180 12732.20 72.97 55144.47 88888.00 2009-06-29 19:00:23.000 180 12732.25 72.95 55144.47 88888.00 2009-06-29 19:00:23.125 180 12732.27 73.00 55144.47 88888.00 2009-06-29 19:00:23.250 180 12732.27 73.03 55144.45 88888.00 2009-06-29 19:00:23.375 180 12732.27 73.00 55144.45 88888.00 2009-06-29 19:00:23.500 180 12732.20 72.97 55144.43 88888.00 2009-06-29 19:00:23.625 180 12732.17 73.00 55144.45 88888.00 2009-06-29 19:00:23.750 180 12732.23 73.05 55144.45 88888.00 2009-06-29 19:00:23.875 180 12732.23 73.00 55144.43 88888.00 2009-06-29 19:00:24.000 180 12732.17 72.92 55144.43 88888.00 2009-06-29 19:00:24.125 180 12732.12 72.95 55144.43 88888.00 2009-06-29 19:00:24.250 180 12732.12 73.00 55144.45 88888.00 2009-06-29 19:00:24.375 180 12732.20 73.08 55144.45 88888.00 2009-06-29 19:00:24.500 180 12732.23 73.10 55144.45 88888.00 2009-06-29 19:00:24.625 180 12732.27 73.05 55144.43 88888.00 2009-06-29 19:00:24.750 180 12732.30 73.10 55144.47 88888.00 2009-06-29 19:00:24.875 180 12732.23 73.10 55144.45 88888.00 2009-06-29 19:00:25.000 180 12732.23 73.12 55144.43 88888.00 2009-06-29 19:00:25.125 180 12732.23 73.15 55144.47 88888.00 2009-06-29 19:00:25.250 180 12732.23 73.22 55144.47 88888.00 2009-06-29 19:00:25.375 180 12732.20 73.17 55144.45 88888.00 2009-06-29 19:00:25.500 180 12732.12 73.15 55144.43 88888.00 2009-06-29 19:00:25.625 180 12732.20 73.28 55144.45 88888.00 2009-06-29 19:00:25.750 180 12732.23 73.20 55144.43 88888.00 2009-06-29 19:00:25.875 180 12732.20 73.12 55144.38 88888.00 2009-06-29 19:00:26.000 180 12732.15 73.20 55144.40 88888.00 2009-06-29 19:00:26.125 180 12732.17 73.22 55144.40 88888.00 2009-06-29 19:00:26.250 180 12732.20 73.25 55144.45 88888.00 2009-06-29 19:00:26.375 180 12732.27 73.35 55144.45 88888.00 2009-06-29 19:00:26.500 180 12732.33 73.33 55144.43 88888.00 2009-06-29 19:00:26.625 180 12732.17 73.25 55144.38 88888.00 2009-06-29 19:00:26.750 180 12732.17 73.30 55144.40 88888.00 2009-06-29 19:00:26.875 180 12732.23 73.47 55144.47 88888.00 2009-06-29 19:00:27.000 180 12732.10 73.42 55144.43 88888.00 2009-06-29 19:00:27.125 180 12732.05 73.33 55144.40 88888.00 2009-06-29 19:00:27.250 180 12732.05 73.30 55144.43 88888.00 2009-06-29 19:00:27.375 180 12732.08 73.40 55144.45 88888.00 2009-06-29 19:00:27.500 180 12732.17 73.53 55144.43 88888.00 2009-06-29 19:00:27.625 180 12732.17 73.55 55144.45 88888.00 2009-06-29 19:00:27.750 180 12732.17 73.53 55144.43 88888.00 2009-06-29 19:00:27.875 180 12732.15 73.50 55144.35 88888.00 2009-06-29 19:00:28.000 180 12732.12 73.50 55144.38 88888.00 2009-06-29 19:00:28.125 180 12732.08 73.53 55144.40 88888.00 2009-06-29 19:00:28.250 180 12732.08 73.50 55144.38 88888.00 2009-06-29 19:00:28.375 180 12732.08 73.55 55144.40 88888.00 2009-06-29 19:00:28.500 180 12732.08 73.62 55144.43 88888.00 2009-06-29 19:00:28.625 180 12732.08 73.65 55144.40 88888.00 2009-06-29 19:00:28.750 180 12732.10 73.67 55144.38 88888.00 2009-06-29 19:00:28.875 180 12732.20 73.75 55144.43 88888.00 2009-06-29 19:00:29.000 180 12732.17 73.75 55144.38 88888.00 2009-06-29 19:00:29.125 180 12732.10 73.78 55144.43 88888.00 2009-06-29 19:00:29.250 180 12732.08 73.75 55144.38 88888.00 2009-06-29 19:00:29.375 180 12732.08 73.78 55144.38 88888.00 2009-06-29 19:00:29.500 180 12732.12 73.85 55144.35 88888.00 2009-06-29 19:00:29.625 180 12732.12 73.88 55144.35 88888.00 2009-06-29 19:00:29.750 180 12732.12 73.85 55144.32 88888.00 2009-06-29 19:00:29.875 180 12732.12 73.90 55144.38 88888.00 2009-06-29 19:00:30.000 180 12732.17 73.95 55144.38 88888.00 2009-06-29 19:00:30.125 180 12732.20 74.05 55144.40 88888.00 2009-06-29 19:00:30.250 180 12732.17 74.12 55144.38 88888.00 2009-06-29 19:00:30.375 180 12732.17 74.10 55144.35 88888.00 2009-06-29 19:00:30.500 180 12732.10 74.08 55144.38 88888.00 2009-06-29 19:00:30.625 180 12732.12 74.05 55144.35 88888.00 2009-06-29 19:00:30.750 180 12732.17 74.10 55144.32 88888.00 2009-06-29 19:00:30.875 180 12732.10 74.12 55144.32 88888.00 2009-06-29 19:00:31.000 180 12732.05 74.17 55144.32 88888.00 2009-06-29 19:00:31.125 180 12732.12 74.22 55144.40 88888.00 2009-06-29 19:00:31.250 180 12732.10 74.25 55144.35 88888.00 2009-06-29 19:00:31.375 180 12732.10 74.28 55144.32 88888.00 2009-06-29 19:00:31.500 180 12732.00 74.17 55144.28 88888.00 2009-06-29 19:00:31.625 180 12731.98 74.17 55144.25 88888.00 2009-06-29 19:00:31.750 180 12732.05 74.33 55144.32 88888.00 2009-06-29 19:00:31.875 180 12732.15 74.47 55144.35 88888.00 2009-06-29 19:00:32.000 180 12732.10 74.38 55144.30 88888.00 2009-06-29 19:00:32.125 180 12732.02 74.35 55144.30 88888.00 2009-06-29 19:00:32.250 180 12732.02 74.45 55144.32 88888.00 2009-06-29 19:00:32.375 180 12732.08 74.53 55144.38 88888.00 2009-06-29 19:00:32.500 180 12732.02 74.50 55144.35 88888.00 2009-06-29 19:00:32.625 180 12731.98 74.45 55144.32 88888.00 2009-06-29 19:00:32.750 180 12731.95 74.47 55144.32 88888.00 2009-06-29 19:00:32.875 180 12732.00 74.55 55144.35 88888.00 2009-06-29 19:00:33.000 180 12732.05 74.62 55144.35 88888.00 2009-06-29 19:00:33.125 180 12732.02 74.62 55144.32 88888.00 2009-06-29 19:00:33.250 180 12732.02 74.65 55144.30 88888.00 2009-06-29 19:00:33.375 180 12732.00 74.62 55144.28 88888.00 2009-06-29 19:00:33.500 180 12731.95 74.62 55144.30 88888.00 2009-06-29 19:00:33.625 180 12732.00 74.70 55144.35 88888.00 2009-06-29 19:00:33.750 180 12732.00 74.80 55144.32 88888.00 2009-06-29 19:00:33.875 180 12732.05 74.85 55144.35 88888.00 2009-06-29 19:00:34.000 180 12732.05 74.83 55144.30 88888.00 2009-06-29 19:00:34.125 180 12732.05 74.88 55144.32 88888.00 2009-06-29 19:00:34.250 180 12732.00 74.90 55144.32 88888.00 2009-06-29 19:00:34.375 180 12732.02 74.90 55144.30 88888.00 2009-06-29 19:00:34.500 180 12732.05 74.92 55144.30 88888.00 2009-06-29 19:00:34.625 180 12732.05 74.95 55144.30 88888.00 2009-06-29 19:00:34.750 180 12732.00 74.97 55144.32 88888.00 2009-06-29 19:00:34.875 180 12732.08 75.12 55144.32 88888.00 2009-06-29 19:00:35.000 180 12732.10 75.12 55144.32 88888.00 2009-06-29 19:00:35.125 180 12732.05 75.08 55144.30 88888.00 2009-06-29 19:00:35.250 180 12731.95 75.08 55144.32 88888.00 2009-06-29 19:00:35.375 180 12731.88 75.08 55144.28 88888.00 2009-06-29 19:00:35.500 180 12731.88 75.12 55144.28 88888.00 2009-06-29 19:00:35.625 180 12731.85 75.17 55144.30 88888.00 2009-06-29 19:00:35.750 180 12731.92 75.25 55144.30 88888.00 2009-06-29 19:00:35.875 180 12732.02 75.22 55144.30 88888.00 2009-06-29 19:00:36.000 180 12732.00 75.22 55144.28 88888.00 2009-06-29 19:00:36.125 180 12732.02 75.33 55144.32 88888.00 2009-06-29 19:00:36.250 180 12732.05 75.30 55144.30 88888.00 2009-06-29 19:00:36.375 180 12732.02 75.28 55144.28 88888.00 2009-06-29 19:00:36.500 180 12732.00 75.33 55144.32 88888.00 2009-06-29 19:00:36.625 180 12732.00 75.40 55144.35 88888.00 2009-06-29 19:00:36.750 180 12732.05 75.45 55144.32 88888.00 2009-06-29 19:00:36.875 180 12732.05 75.45 55144.32 88888.00 2009-06-29 19:00:37.000 180 12732.08 75.45 55144.30 88888.00 2009-06-29 19:00:37.125 180 12732.02 75.42 55144.25 88888.00 2009-06-29 19:00:37.250 180 12732.00 75.40 55144.25 88888.00 2009-06-29 19:00:37.375 180 12732.08 75.53 55144.30 88888.00 2009-06-29 19:00:37.500 180 12732.05 75.58 55144.28 88888.00 2009-06-29 19:00:37.625 180 12731.98 75.53 55144.25 88888.00 2009-06-29 19:00:37.750 180 12731.98 75.50 55144.25 88888.00 2009-06-29 19:00:37.875 180 12732.00 75.55 55144.28 88888.00 2009-06-29 19:00:38.000 180 12732.00 75.62 55144.25 88888.00 2009-06-29 19:00:38.125 180 12731.98 75.65 55144.28 88888.00 2009-06-29 19:00:38.250 180 12731.92 75.58 55144.28 88888.00 2009-06-29 19:00:38.375 180 12731.98 75.55 55144.22 88888.00 2009-06-29 19:00:38.500 180 12731.98 75.53 55144.20 88888.00 2009-06-29 19:00:38.625 180 12732.00 75.55 55144.25 88888.00 2009-06-29 19:00:38.750 180 12732.02 75.62 55144.25 88888.00 2009-06-29 19:00:38.875 180 12731.98 75.65 55144.25 88888.00 2009-06-29 19:00:39.000 180 12731.90 75.67 55144.22 88888.00 2009-06-29 19:00:39.125 180 12731.95 75.70 55144.25 88888.00 2009-06-29 19:00:39.250 180 12732.00 75.75 55144.30 88888.00 2009-06-29 19:00:39.375 180 12732.05 75.78 55144.28 88888.00 2009-06-29 19:00:39.500 180 12732.00 75.78 55144.25 88888.00 2009-06-29 19:00:39.625 180 12732.02 75.83 55144.28 88888.00 2009-06-29 19:00:39.750 180 12732.05 75.80 55144.28 88888.00 2009-06-29 19:00:39.875 180 12732.00 75.78 55144.20 88888.00 2009-06-29 19:00:40.000 180 12731.95 75.78 55144.22 88888.00 2009-06-29 19:00:40.125 180 12732.00 75.85 55144.25 88888.00 2009-06-29 19:00:40.250 180 12732.02 75.85 55144.28 88888.00 2009-06-29 19:00:40.375 180 12732.02 75.80 55144.22 88888.00 2009-06-29 19:00:40.500 180 12732.00 75.80 55144.22 88888.00 2009-06-29 19:00:40.625 180 12731.98 75.80 55144.22 88888.00 2009-06-29 19:00:40.750 180 12731.92 75.80 55144.28 88888.00 2009-06-29 19:00:40.875 180 12731.95 75.92 55144.28 88888.00 2009-06-29 19:00:41.000 180 12731.95 75.90 55144.28 88888.00 2009-06-29 19:00:41.125 180 12731.98 75.83 55144.25 88888.00 2009-06-29 19:00:41.250 180 12731.98 75.85 55144.22 88888.00 2009-06-29 19:00:41.375 180 12732.02 75.88 55144.25 88888.00 2009-06-29 19:00:41.500 180 12732.02 75.92 55144.25 88888.00 2009-06-29 19:00:41.625 180 12732.02 75.92 55144.25 88888.00 2009-06-29 19:00:41.750 180 12732.02 75.95 55144.25 88888.00 2009-06-29 19:00:41.875 180 12732.05 75.97 55144.25 88888.00 2009-06-29 19:00:42.000 180 12732.00 75.90 55144.20 88888.00 2009-06-29 19:00:42.125 180 12732.00 75.85 55144.22 88888.00 2009-06-29 19:00:42.250 180 12731.92 75.88 55144.25 88888.00 2009-06-29 19:00:42.375 180 12732.00 75.95 55144.25 88888.00 2009-06-29 19:00:42.500 180 12732.05 76.03 55144.28 88888.00 2009-06-29 19:00:42.625 180 12732.00 76.00 55144.22 88888.00 2009-06-29 19:00:42.750 180 12731.95 75.95 55144.22 88888.00 2009-06-29 19:00:42.875 180 12731.95 75.97 55144.28 88888.00 2009-06-29 19:00:43.000 180 12731.92 76.00 55144.25 88888.00 2009-06-29 19:00:43.125 180 12731.80 75.90 55144.22 88888.00 2009-06-29 19:00:43.250 180 12731.83 75.97 55144.22 88888.00 2009-06-29 19:00:43.375 180 12731.88 75.97 55144.22 88888.00 2009-06-29 19:00:43.500 180 12731.83 75.95 55144.25 88888.00 2009-06-29 19:00:43.625 180 12731.88 75.95 55144.20 88888.00 2009-06-29 19:00:43.750 180 12731.90 75.95 55144.20 88888.00 2009-06-29 19:00:43.875 180 12731.90 75.95 55144.20 88888.00 2009-06-29 19:00:44.000 180 12732.02 76.03 55144.25 88888.00 2009-06-29 19:00:44.125 180 12732.05 76.00 55144.22 88888.00 2009-06-29 19:00:44.250 180 12732.02 75.90 55144.22 88888.00 2009-06-29 19:00:44.375 180 12732.00 75.95 55144.20 88888.00 2009-06-29 19:00:44.500 180 12731.98 76.00 55144.22 88888.00 2009-06-29 19:00:44.625 180 12731.92 75.97 55144.22 88888.00 2009-06-29 19:00:44.750 180 12731.95 75.95 55144.22 88888.00 2009-06-29 19:00:44.875 180 12731.92 75.92 55144.25 88888.00 2009-06-29 19:00:45.000 180 12731.98 75.97 55144.25 88888.00 2009-06-29 19:00:45.125 180 12731.95 76.03 55144.28 88888.00 2009-06-29 19:00:45.250 180 12731.95 76.08 55144.30 88888.00 2009-06-29 19:00:45.375 180 12731.90 76.00 55144.28 88888.00 2009-06-29 19:00:45.500 180 12731.88 75.92 55144.22 88888.00 2009-06-29 19:00:45.625 180 12731.88 75.90 55144.25 88888.00 2009-06-29 19:00:45.750 180 12731.88 75.97 55144.25 88888.00 2009-06-29 19:00:45.875 180 12731.88 76.05 55144.30 88888.00 2009-06-29 19:00:46.000 180 12731.90 76.05 55144.30 88888.00 2009-06-29 19:00:46.125 180 12731.92 76.00 55144.28 88888.00 2009-06-29 19:00:46.250 180 12731.92 75.95 55144.28 88888.00 2009-06-29 19:00:46.375 180 12731.95 76.03 55144.32 88888.00 2009-06-29 19:00:46.500 180 12731.92 76.00 55144.28 88888.00 2009-06-29 19:00:46.625 180 12731.92 75.97 55144.25 88888.00 2009-06-29 19:00:46.750 180 12731.92 76.05 55144.25 88888.00 2009-06-29 19:00:46.875 180 12731.88 76.00 55144.22 88888.00 2009-06-29 19:00:47.000 180 12731.83 75.92 55144.20 88888.00 2009-06-29 19:00:47.125 180 12731.88 75.95 55144.22 88888.00 2009-06-29 19:00:47.250 180 12731.83 76.00 55144.22 88888.00 2009-06-29 19:00:47.375 180 12731.83 75.97 55144.25 88888.00 2009-06-29 19:00:47.500 180 12731.90 75.97 55144.25 88888.00 2009-06-29 19:00:47.625 180 12731.90 75.97 55144.25 88888.00 2009-06-29 19:00:47.750 180 12731.85 76.03 55144.25 88888.00 2009-06-29 19:00:47.875 180 12731.92 76.00 55144.22 88888.00 2009-06-29 19:00:48.000 180 12731.92 75.95 55144.20 88888.00 2009-06-29 19:00:48.125 180 12731.88 75.95 55144.20 88888.00 2009-06-29 19:00:48.250 180 12731.83 76.00 55144.22 88888.00 2009-06-29 19:00:48.375 180 12731.80 76.05 55144.25 88888.00 2009-06-29 19:00:48.500 180 12731.80 76.00 55144.22 88888.00 2009-06-29 19:00:48.625 180 12731.75 76.00 55144.20 88888.00 2009-06-29 19:00:48.750 180 12731.70 75.97 55144.20 88888.00 2009-06-29 19:00:48.875 180 12731.62 75.97 55144.20 88888.00 2009-06-29 19:00:49.000 180 12731.70 76.00 55144.22 88888.00 2009-06-29 19:00:49.125 180 12731.73 76.03 55144.25 88888.00 2009-06-29 19:00:49.250 180 12731.75 76.00 55144.25 88888.00 2009-06-29 19:00:49.375 180 12731.75 75.97 55144.20 88888.00 2009-06-29 19:00:49.500 180 12731.70 75.97 55144.22 88888.00 2009-06-29 19:00:49.625 180 12731.77 76.03 55144.25 88888.00 2009-06-29 19:00:49.750 180 12731.75 76.00 55144.22 88888.00 2009-06-29 19:00:49.875 180 12731.75 76.00 55144.20 88888.00 2009-06-29 19:00:50.000 180 12731.67 75.92 55144.15 88888.00 2009-06-29 19:00:50.125 180 12731.60 75.95 55144.15 88888.00 2009-06-29 19:00:50.250 180 12731.55 76.00 55144.18 88888.00 2009-06-29 19:00:50.375 180 12731.58 76.05 55144.18 88888.00 2009-06-29 19:00:50.500 180 12731.60 76.05 55144.22 88888.00 2009-06-29 19:00:50.625 180 12731.65 76.03 55144.20 88888.00 2009-06-29 19:00:50.750 180 12731.62 76.03 55144.20 88888.00 2009-06-29 19:00:50.875 180 12731.62 76.10 55144.22 88888.00 2009-06-29 19:00:51.000 180 12731.62 76.12 55144.22 88888.00 2009-06-29 19:00:51.125 180 12731.52 76.10 55144.20 88888.00 2009-06-29 19:00:51.250 180 12731.45 76.10 55144.20 88888.00 2009-06-29 19:00:51.375 180 12731.52 76.15 55144.25 88888.00 2009-06-29 19:00:51.500 180 12731.60 76.10 55144.25 88888.00 2009-06-29 19:00:51.625 180 12731.62 76.12 55144.25 88888.00 2009-06-29 19:00:51.750 180 12731.62 76.15 55144.22 88888.00 2009-06-29 19:00:51.875 180 12731.50 76.15 55144.20 88888.00 2009-06-29 19:00:52.000 180 12731.58 76.17 55144.20 88888.00 2009-06-29 19:00:52.125 180 12731.58 76.17 55144.28 88888.00 2009-06-29 19:00:52.250 180 12731.52 76.22 55144.28 88888.00 2009-06-29 19:00:52.375 180 12731.58 76.28 55144.28 88888.00 2009-06-29 19:00:52.500 180 12731.52 76.22 55144.22 88888.00 2009-06-29 19:00:52.625 180 12731.48 76.17 55144.22 88888.00 2009-06-29 19:00:52.750 180 12731.48 76.22 55144.28 88888.00 2009-06-29 19:00:52.875 180 12731.50 76.25 55144.28 88888.00 2009-06-29 19:00:53.000 180 12731.48 76.28 55144.25 88888.00 2009-06-29 19:00:53.125 180 12731.52 76.25 55144.22 88888.00 2009-06-29 19:00:53.250 180 12731.48 76.22 55144.25 88888.00 2009-06-29 19:00:53.375 180 12731.45 76.22 55144.25 88888.00 2009-06-29 19:00:53.500 180 12731.45 76.17 55144.22 88888.00 2009-06-29 19:00:53.625 180 12731.48 76.20 55144.22 88888.00 2009-06-29 19:00:53.750 180 12731.52 76.28 55144.25 88888.00 2009-06-29 19:00:53.875 180 12731.50 76.28 55144.25 88888.00 2009-06-29 19:00:54.000 180 12731.45 76.28 55144.22 88888.00 2009-06-29 19:00:54.125 180 12731.48 76.33 55144.22 88888.00 2009-06-29 19:00:54.250 180 12731.42 76.30 55144.20 88888.00 2009-06-29 19:00:54.375 180 12731.42 76.28 55144.20 88888.00 2009-06-29 19:00:54.500 180 12731.42 76.28 55144.25 88888.00 2009-06-29 19:00:54.625 180 12731.42 76.33 55144.28 88888.00 2009-06-29 19:00:54.750 180 12731.45 76.35 55144.25 88888.00 2009-06-29 19:00:54.875 180 12731.40 76.38 55144.22 88888.00 2009-06-29 19:00:55.000 180 12731.33 76.33 55144.22 88888.00 2009-06-29 19:00:55.125 180 12731.23 76.33 55144.20 88888.00 2009-06-29 19:00:55.250 180 12731.17 76.30 55144.25 88888.00 2009-06-29 19:00:55.375 180 12731.15 76.28 55144.20 88888.00 2009-06-29 19:00:55.500 180 12731.20 76.28 55144.20 88888.00 2009-06-29 19:00:55.625 180 12731.25 76.35 55144.20 88888.00 2009-06-29 19:00:55.750 180 12731.23 76.30 55144.20 88888.00 2009-06-29 19:00:55.875 180 12731.17 76.30 55144.18 88888.00 2009-06-29 19:00:56.000 180 12731.23 76.40 55144.20 88888.00 2009-06-29 19:00:56.125 180 12731.23 76.45 55144.25 88888.00 2009-06-29 19:00:56.250 180 12731.17 76.42 55144.22 88888.00 2009-06-29 19:00:56.375 180 12731.20 76.42 55144.25 88888.00 2009-06-29 19:00:56.500 180 12731.17 76.47 55144.22 88888.00 2009-06-29 19:00:56.625 180 12731.15 76.47 55144.22 88888.00 2009-06-29 19:00:56.750 180 12731.20 76.55 55144.28 88888.00 2009-06-29 19:00:56.875 180 12731.20 76.50 55144.25 88888.00 2009-06-29 19:00:57.000 180 12731.15 76.42 55144.20 88888.00 2009-06-29 19:00:57.125 180 12731.10 76.40 55144.20 88888.00 2009-06-29 19:00:57.250 180 12731.15 76.42 55144.20 88888.00 2009-06-29 19:00:57.375 180 12731.17 76.45 55144.22 88888.00 2009-06-29 19:00:57.500 180 12731.10 76.47 55144.20 88888.00 2009-06-29 19:00:57.625 180 12731.12 76.53 55144.22 88888.00 2009-06-29 19:00:57.750 180 12731.15 76.53 55144.25 88888.00 2009-06-29 19:00:57.875 180 12731.15 76.50 55144.25 88888.00 2009-06-29 19:00:58.000 180 12731.10 76.47 55144.20 88888.00 2009-06-29 19:00:58.125 180 12731.10 76.50 55144.22 88888.00 2009-06-29 19:00:58.250 180 12731.15 76.58 55144.22 88888.00 2009-06-29 19:00:58.375 180 12731.12 76.60 55144.22 88888.00 2009-06-29 19:00:58.500 180 12731.10 76.65 55144.22 88888.00 2009-06-29 19:00:58.625 180 12731.10 76.65 55144.20 88888.00 2009-06-29 19:00:58.750 180 12731.02 76.60 55144.22 88888.00 2009-06-29 19:00:58.875 180 12731.02 76.58 55144.20 88888.00 2009-06-29 19:00:59.000 180 12731.10 76.58 55144.22 88888.00 2009-06-29 19:00:59.125 180 12731.20 76.70 55144.22 88888.00 2009-06-29 19:00:59.250 180 12731.15 76.62 55144.25 88888.00 2009-06-29 19:00:59.375 180 12731.17 76.62 55144.25 88888.00 2009-06-29 19:00:59.500 180 12731.10 76.65 55144.28 88888.00 2009-06-29 19:00:59.625 180 12730.95 76.60 55144.22 88888.00 2009-06-29 19:00:59.750 180 12730.98 76.65 55144.25 88888.00 2009-06-29 19:00:59.875 180 12731.02 76.65 55144.20 88888.00 2009-06-29 19:01:00.000 180 12731.00 76.60 55144.18 88888.00 2009-06-29 19:01:00.125 180 12730.92 76.60 55144.20 88888.00 2009-06-29 19:01:00.250 180 12730.98 76.67 55144.22 88888.00 2009-06-29 19:01:00.375 180 12731.05 76.67 55144.22 88888.00 2009-06-29 19:01:00.500 180 12731.02 76.72 55144.22 88888.00 2009-06-29 19:01:00.625 180 12730.90 76.67 55144.22 88888.00 2009-06-29 19:01:00.750 180 12730.85 76.62 55144.22 88888.00 2009-06-29 19:01:00.875 180 12730.88 76.62 55144.20 88888.00 2009-06-29 19:01:01.000 180 12730.90 76.58 55144.20 88888.00 2009-06-29 19:01:01.125 180 12730.95 76.67 55144.20 88888.00 2009-06-29 19:01:01.250 180 12730.98 76.65 55144.22 88888.00 2009-06-29 19:01:01.375 180 12730.98 76.70 55144.22 88888.00 2009-06-29 19:01:01.500 180 12730.95 76.72 55144.22 88888.00 2009-06-29 19:01:01.625 180 12730.95 76.75 55144.22 88888.00 2009-06-29 19:01:01.750 180 12730.98 76.80 55144.28 88888.00 2009-06-29 19:01:01.875 180 12730.98 76.75 55144.22 88888.00 2009-06-29 19:01:02.000 180 12730.92 76.70 55144.18 88888.00 2009-06-29 19:01:02.125 180 12730.83 76.65 55144.18 88888.00 2009-06-29 19:01:02.250 180 12730.90 76.70 55144.18 88888.00 2009-06-29 19:01:02.375 180 12730.98 76.75 55144.15 88888.00 2009-06-29 19:01:02.500 180 12730.95 76.78 55144.15 88888.00 2009-06-29 19:01:02.625 180 12730.88 76.72 55144.15 88888.00 2009-06-29 19:01:02.750 180 12730.80 76.70 55144.18 88888.00 2009-06-29 19:01:02.875 180 12730.92 76.72 55144.18 88888.00 2009-06-29 19:01:03.000 180 12730.98 76.75 55144.18 88888.00 2009-06-29 19:01:03.125 180 12730.90 76.70 55144.20 88888.00 2009-06-29 19:01:03.250 180 12730.88 76.70 55144.20 88888.00 2009-06-29 19:01:03.375 180 12730.90 76.72 55144.22 88888.00 2009-06-29 19:01:03.500 180 12730.88 76.72 55144.22 88888.00 2009-06-29 19:01:03.625 180 12730.90 76.72 55144.20 88888.00 2009-06-29 19:01:03.750 180 12730.98 76.78 55144.20 88888.00 2009-06-29 19:01:03.875 180 12731.05 76.80 55144.20 88888.00 2009-06-29 19:01:04.000 180 12731.12 76.85 55144.20 88888.00 2009-06-29 19:01:04.125 180 12731.10 76.80 55144.20 88888.00 2009-06-29 19:01:04.250 180 12730.98 76.72 55144.18 88888.00 2009-06-29 19:01:04.375 180 12730.95 76.72 55144.18 88888.00 2009-06-29 19:01:04.500 180 12731.00 76.78 55144.20 88888.00 2009-06-29 19:01:04.625 180 12731.02 76.75 55144.20 88888.00 2009-06-29 19:01:04.750 180 12730.95 76.78 55144.20 88888.00 2009-06-29 19:01:04.875 180 12730.90 76.78 55144.22 88888.00 2009-06-29 19:01:05.000 180 12731.00 76.80 55144.25 88888.00 2009-06-29 19:01:05.125 180 12730.98 76.83 55144.25 88888.00 2009-06-29 19:01:05.250 180 12730.95 76.78 55144.20 88888.00 2009-06-29 19:01:05.375 180 12730.95 76.78 55144.20 88888.00 2009-06-29 19:01:05.500 180 12730.98 76.85 55144.20 88888.00 2009-06-29 19:01:05.625 180 12730.95 76.80 55144.18 88888.00 2009-06-29 19:01:05.750 180 12730.83 76.72 55144.15 88888.00 2009-06-29 19:01:05.875 180 12730.75 76.72 55144.15 88888.00 2009-06-29 19:01:06.000 180 12730.83 76.75 55144.15 88888.00 2009-06-29 19:01:06.125 180 12730.95 76.80 55144.20 88888.00 2009-06-29 19:01:06.250 180 12730.95 76.83 55144.20 88888.00 2009-06-29 19:01:06.375 180 12730.92 76.83 55144.20 88888.00 2009-06-29 19:01:06.500 180 12730.88 76.83 55144.20 88888.00 2009-06-29 19:01:06.625 180 12730.90 76.78 55144.20 88888.00 2009-06-29 19:01:06.750 180 12730.90 76.80 55144.20 88888.00 2009-06-29 19:01:06.875 180 12730.95 76.83 55144.20 88888.00 2009-06-29 19:01:07.000 180 12731.02 76.85 55144.22 88888.00 2009-06-29 19:01:07.125 180 12731.00 76.80 55144.22 88888.00 2009-06-29 19:01:07.250 180 12731.02 76.80 55144.20 88888.00 2009-06-29 19:01:07.375 180 12730.98 76.80 55144.20 88888.00 2009-06-29 19:01:07.500 180 12730.92 76.88 55144.22 88888.00 2009-06-29 19:01:07.625 180 12730.90 76.80 55144.20 88888.00 2009-06-29 19:01:07.750 180 12730.90 76.80 55144.20 88888.00 2009-06-29 19:01:07.875 180 12730.98 76.88 55144.20 88888.00 2009-06-29 19:01:08.000 180 12730.98 76.90 55144.18 88888.00 2009-06-29 19:01:08.125 180 12730.98 76.88 55144.20 88888.00 2009-06-29 19:01:08.250 180 12730.88 76.80 55144.20 88888.00 2009-06-29 19:01:08.375 180 12730.95 76.80 55144.15 88888.00 2009-06-29 19:01:08.500 180 12731.00 76.83 55144.15 88888.00 2009-06-29 19:01:08.625 180 12731.05 76.85 55144.18 88888.00 2009-06-29 19:01:08.750 180 12731.02 76.85 55144.20 88888.00 2009-06-29 19:01:08.875 180 12731.02 76.85 55144.15 88888.00 2009-06-29 19:01:09.000 180 12730.98 76.83 55144.10 88888.00 2009-06-29 19:01:09.125 180 12730.98 76.85 55144.15 88888.00 2009-06-29 19:01:09.250 180 12730.95 76.85 55144.15 88888.00 2009-06-29 19:01:09.375 180 12731.02 76.88 55144.18 88888.00 2009-06-29 19:01:09.500 180 12731.02 76.90 55144.18 88888.00 2009-06-29 19:01:09.625 180 12731.02 76.92 55144.18 88888.00 2009-06-29 19:01:09.750 180 12731.02 76.88 55144.15 88888.00 2009-06-29 19:01:09.875 180 12730.98 76.88 55144.18 88888.00 2009-06-29 19:01:10.000 180 12730.95 76.88 55144.15 88888.00 2009-06-29 19:01:10.125 180 12730.95 76.88 55144.18 88888.00 2009-06-29 19:01:10.250 180 12730.98 76.92 55144.15 88888.00 2009-06-29 19:01:10.375 180 12731.00 76.95 55144.18 88888.00 2009-06-29 19:01:10.500 180 12731.02 76.95 55144.18 88888.00 2009-06-29 19:01:10.625 180 12730.95 76.92 55144.18 88888.00 2009-06-29 19:01:10.750 180 12730.98 76.97 55144.15 88888.00 2009-06-29 19:01:10.875 180 12730.98 76.95 55144.15 88888.00 2009-06-29 19:01:11.000 180 12731.02 76.95 55144.12 88888.00 2009-06-29 19:01:11.125 180 12730.98 76.97 55144.15 88888.00 2009-06-29 19:01:11.250 180 12730.92 76.90 55144.12 88888.00 2009-06-29 19:01:11.375 180 12731.00 76.90 55144.10 88888.00 2009-06-29 19:01:11.500 180 12731.05 76.90 55144.10 88888.00 2009-06-29 19:01:11.625 180 12731.08 76.95 55144.12 88888.00 2009-06-29 19:01:11.750 180 12731.08 76.97 55144.10 88888.00 2009-06-29 19:01:11.875 180 12731.08 77.00 55144.12 88888.00 2009-06-29 19:01:12.000 180 12731.12 76.92 55144.12 88888.00 2009-06-29 19:01:12.125 180 12731.15 76.97 55144.12 88888.00 2009-06-29 19:01:12.250 180 12731.15 76.97 55144.12 88888.00 2009-06-29 19:01:12.375 180 12731.12 76.95 55144.12 88888.00 2009-06-29 19:01:12.500 180 12731.08 77.00 55144.12 88888.00 2009-06-29 19:01:12.625 180 12731.08 77.03 55144.15 88888.00 2009-06-29 19:01:12.750 180 12731.02 76.95 55144.10 88888.00 2009-06-29 19:01:12.875 180 12731.00 76.95 55144.07 88888.00 2009-06-29 19:01:13.000 180 12731.05 76.97 55144.07 88888.00 2009-06-29 19:01:13.125 180 12731.12 76.95 55144.10 88888.00 2009-06-29 19:01:13.250 180 12731.12 76.97 55144.12 88888.00 2009-06-29 19:01:13.375 180 12731.02 76.90 55144.07 88888.00 2009-06-29 19:01:13.500 180 12731.00 76.90 55144.05 88888.00 2009-06-29 19:01:13.625 180 12731.08 76.95 55144.05 88888.00 2009-06-29 19:01:13.750 180 12731.05 76.90 55144.03 88888.00 2009-06-29 19:01:13.875 180 12731.02 76.85 55144.03 88888.00 2009-06-29 19:01:14.000 180 12730.98 76.90 55144.03 88888.00 2009-06-29 19:01:14.125 180 12731.00 76.92 55144.07 88888.00 2009-06-29 19:01:14.250 180 12730.95 76.95 55144.10 88888.00 2009-06-29 19:01:14.375 180 12730.98 77.00 55144.07 88888.00 2009-06-29 19:01:14.500 180 12730.95 76.97 55144.07 88888.00 2009-06-29 19:01:14.625 180 12731.00 76.95 55144.05 88888.00 2009-06-29 19:01:14.750 180 12731.05 76.97 55144.05 88888.00 2009-06-29 19:01:14.875 180 12731.02 77.00 55144.10 88888.00 2009-06-29 19:01:15.000 180 12731.00 76.97 55144.07 88888.00 2009-06-29 19:01:15.125 180 12730.95 76.95 55144.05 88888.00 2009-06-29 19:01:15.250 180 12730.95 76.95 55144.10 88888.00 2009-06-29 19:01:15.375 180 12731.02 76.97 55144.07 88888.00 2009-06-29 19:01:15.500 180 12731.02 76.90 55144.07 88888.00 2009-06-29 19:01:15.625 180 12731.05 76.90 55144.05 88888.00 2009-06-29 19:01:15.750 180 12731.10 76.95 55144.07 88888.00 2009-06-29 19:01:15.875 180 12731.12 77.00 55144.05 88888.00 2009-06-29 19:01:16.000 180 12731.05 76.97 55144.05 88888.00 2009-06-29 19:01:16.125 180 12731.05 76.95 55144.05 88888.00 2009-06-29 19:01:16.250 180 12730.98 76.88 55144.05 88888.00 2009-06-29 19:01:16.375 180 12730.95 76.85 55144.05 88888.00 2009-06-29 19:01:16.500 180 12730.92 76.85 55144.05 88888.00 2009-06-29 19:01:16.625 180 12730.98 76.85 55144.03 88888.00 2009-06-29 19:01:16.750 180 12731.02 76.88 55144.05 88888.00 2009-06-29 19:01:16.875 180 12731.12 76.88 55144.05 88888.00 2009-06-29 19:01:17.000 180 12731.05 76.90 55144.03 88888.00 2009-06-29 19:01:17.125 180 12731.00 76.88 55144.03 88888.00 2009-06-29 19:01:17.250 180 12730.95 76.80 55144.05 88888.00 2009-06-29 19:01:17.375 180 12731.00 76.88 55144.10 88888.00 2009-06-29 19:01:17.500 180 12730.98 76.88 55144.07 88888.00 2009-06-29 19:01:17.625 180 12731.00 76.92 55144.05 88888.00 2009-06-29 19:01:17.750 180 12731.05 76.90 55144.05 88888.00 2009-06-29 19:01:17.875 180 12730.98 76.85 55144.07 88888.00 2009-06-29 19:01:18.000 180 12730.98 76.83 55144.03 88888.00 2009-06-29 19:01:18.125 180 12730.90 76.78 55144.00 88888.00 2009-06-29 19:01:18.250 180 12730.88 76.80 55144.03 88888.00 2009-06-29 19:01:18.375 180 12730.95 76.83 55144.05 88888.00 2009-06-29 19:01:18.500 180 12730.95 76.80 55144.05 88888.00 2009-06-29 19:01:18.625 180 12730.98 76.83 55144.05 88888.00 2009-06-29 19:01:18.750 180 12731.02 76.83 55144.05 88888.00 2009-06-29 19:01:18.875 180 12730.95 76.80 55144.05 88888.00 2009-06-29 19:01:19.000 180 12730.90 76.78 55144.05 88888.00 2009-06-29 19:01:19.125 180 12730.90 76.75 55144.05 88888.00 2009-06-29 19:01:19.250 180 12730.88 76.72 55144.00 88888.00 2009-06-29 19:01:19.375 180 12730.85 76.70 55144.03 88888.00 2009-06-29 19:01:19.500 180 12730.88 76.75 55144.05 88888.00 2009-06-29 19:01:19.625 180 12731.02 76.80 55144.07 88888.00 2009-06-29 19:01:19.750 180 12731.05 76.83 55144.07 88888.00 2009-06-29 19:01:19.875 180 12730.95 76.75 55144.03 88888.00 2009-06-29 19:01:20.000 180 12730.88 76.70 55144.03 88888.00 2009-06-29 19:01:20.125 180 12730.85 76.78 55144.07 88888.00 2009-06-29 19:01:20.250 180 12730.98 76.85 55144.10 88888.00 2009-06-29 19:01:20.375 180 12730.90 76.78 55144.07 88888.00 2009-06-29 19:01:20.500 180 12730.85 76.67 55144.03 88888.00 2009-06-29 19:01:20.625 180 12730.90 76.72 55144.05 88888.00 2009-06-29 19:01:20.750 180 12730.88 76.72 55144.03 88888.00 2009-06-29 19:01:20.875 180 12730.90 76.70 55144.00 88888.00 2009-06-29 19:01:21.000 180 12730.95 76.65 55144.00 88888.00 2009-06-29 19:01:21.125 180 12730.88 76.60 55143.97 88888.00 2009-06-29 19:01:21.250 180 12730.88 76.67 55144.03 88888.00 2009-06-29 19:01:21.375 180 12730.92 76.72 55144.05 88888.00 2009-06-29 19:01:21.500 180 12730.92 76.70 55144.03 88888.00 2009-06-29 19:01:21.625 180 12730.95 76.65 55144.00 88888.00 2009-06-29 19:01:21.750 180 12730.92 76.65 55143.97 88888.00 2009-06-29 19:01:21.875 180 12730.85 76.55 55143.95 88888.00 2009-06-29 19:01:22.000 180 12730.85 76.67 55143.97 88888.00 2009-06-29 19:01:22.125 180 12730.85 76.75 55144.00 88888.00 2009-06-29 19:01:22.250 180 12730.75 76.62 55144.00 88888.00 2009-06-29 19:01:22.375 180 12730.75 76.65 55144.00 88888.00 2009-06-29 19:01:22.500 180 12730.83 76.67 55144.00 88888.00 2009-06-29 19:01:22.625 180 12730.90 76.60 55143.97 88888.00 2009-06-29 19:01:22.750 180 12730.90 76.60 55144.00 88888.00 2009-06-29 19:01:22.875 180 12730.90 76.55 55144.00 88888.00 2009-06-29 19:01:23.000 180 12730.83 76.53 55143.97 88888.00 2009-06-29 19:01:23.125 180 12730.83 76.55 55144.00 88888.00 2009-06-29 19:01:23.250 180 12730.85 76.50 55144.00 88888.00 2009-06-29 19:01:23.375 180 12730.83 76.47 55143.95 88888.00 2009-06-29 19:01:23.500 180 12730.90 76.50 55143.97 88888.00 2009-06-29 19:01:23.625 180 12730.95 76.53 55144.00 88888.00 2009-06-29 19:01:23.750 180 12730.98 76.55 55144.00 88888.00 2009-06-29 19:01:23.875 180 12730.95 76.55 55144.00 88888.00 2009-06-29 19:01:24.000 180 12730.95 76.55 55144.03 88888.00 2009-06-29 19:01:24.125 180 12730.95 76.53 55144.03 88888.00 2009-06-29 19:01:24.250 180 12730.85 76.42 55144.00 88888.00 2009-06-29 19:01:24.375 180 12730.90 76.45 55144.00 88888.00 2009-06-29 19:01:24.500 180 12730.95 76.50 55144.00 88888.00 2009-06-29 19:01:24.625 180 12730.98 76.50 55144.00 88888.00 2009-06-29 19:01:24.750 180 12730.90 76.42 55144.00 88888.00 2009-06-29 19:01:24.875 180 12730.85 76.45 55144.00 88888.00 2009-06-29 19:01:25.000 180 12730.90 76.45 55144.00 88888.00 2009-06-29 19:01:25.125 180 12730.92 76.45 55144.00 88888.00 2009-06-29 19:01:25.250 180 12731.00 76.47 55144.03 88888.00 2009-06-29 19:01:25.375 180 12731.02 76.47 55144.00 88888.00 2009-06-29 19:01:25.500 180 12731.00 76.40 55143.97 88888.00 2009-06-29 19:01:25.625 180 12731.02 76.40 55144.03 88888.00 2009-06-29 19:01:25.750 180 12731.02 76.38 55144.00 88888.00 2009-06-29 19:01:25.875 180 12731.05 76.35 55143.97 88888.00 2009-06-29 19:01:26.000 180 12731.10 76.38 55143.97 88888.00 2009-06-29 19:01:26.125 180 12731.12 76.38 55143.97 88888.00 2009-06-29 19:01:26.250 180 12731.05 76.33 55143.97 88888.00 2009-06-29 19:01:26.375 180 12731.10 76.30 55143.97 88888.00 2009-06-29 19:01:26.500 180 12731.12 76.30 55143.97 88888.00 2009-06-29 19:01:26.625 180 12731.10 76.30 55143.97 88888.00 2009-06-29 19:01:26.750 180 12731.15 76.38 55143.97 88888.00 2009-06-29 19:01:26.875 180 12731.17 76.35 55143.95 88888.00 2009-06-29 19:01:27.000 180 12731.20 76.33 55143.97 88888.00 2009-06-29 19:01:27.125 180 12731.10 76.28 55143.95 88888.00 2009-06-29 19:01:27.250 180 12731.12 76.30 55144.00 88888.00 2009-06-29 19:01:27.375 180 12731.17 76.30 55143.97 88888.00 2009-06-29 19:01:27.500 180 12731.23 76.28 55143.97 88888.00 2009-06-29 19:01:27.625 180 12731.20 76.22 55143.97 88888.00 2009-06-29 19:01:27.750 180 12731.15 76.17 55143.95 88888.00 2009-06-29 19:01:27.875 180 12731.08 76.17 55143.93 88888.00 2009-06-29 19:01:28.000 180 12731.12 76.15 55143.95 88888.00 2009-06-29 19:01:28.125 180 12731.20 76.22 55144.00 88888.00 2009-06-29 19:01:28.250 180 12731.25 76.25 55144.00 88888.00 2009-06-29 19:01:28.375 180 12731.27 76.20 55143.97 88888.00 2009-06-29 19:01:28.500 180 12731.25 76.12 55143.93 88888.00 2009-06-29 19:01:28.625 180 12731.17 76.10 55143.93 88888.00 2009-06-29 19:01:28.750 180 12731.15 76.10 55143.95 88888.00 2009-06-29 19:01:28.875 180 12731.20 76.17 55143.95 88888.00 2009-06-29 19:01:29.000 180 12731.27 76.17 55143.95 88888.00 2009-06-29 19:01:29.125 180 12731.33 76.20 55144.00 88888.00 2009-06-29 19:01:29.250 180 12731.33 76.17 55144.00 88888.00 2009-06-29 19:01:29.375 180 12731.38 76.20 55143.97 88888.00 2009-06-29 19:01:29.500 180 12731.38 76.22 55143.97 88888.00 2009-06-29 19:01:29.625 180 12731.33 76.22 55143.97 88888.00 2009-06-29 19:01:29.750 180 12731.35 76.17 55143.97 88888.00 2009-06-29 19:01:29.875 180 12731.35 76.12 55143.97 88888.00 2009-06-29 19:01:30.000 180 12731.38 76.10 55143.95 88888.00 2009-06-29 19:01:30.125 180 12731.33 76.08 55143.95 88888.00 2009-06-29 19:01:30.250 180 12731.30 76.10 55144.00 88888.00 2009-06-29 19:01:30.375 180 12731.45 76.12 55144.00 88888.00 2009-06-29 19:01:30.500 180 12731.45 76.05 55143.93 88888.00 2009-06-29 19:01:30.625 180 12731.40 76.05 55143.90 88888.00 2009-06-29 19:01:30.750 180 12731.38 76.10 55143.95 88888.00 2009-06-29 19:01:30.875 180 12731.45 76.15 55143.97 88888.00 2009-06-29 19:01:31.000 180 12731.55 76.12 55143.95 88888.00 2009-06-29 19:01:31.125 180 12731.55 76.03 55143.93 88888.00 2009-06-29 19:01:31.250 180 12731.48 76.00 55143.93 88888.00 2009-06-29 19:01:31.375 180 12731.45 76.05 55143.93 88888.00 2009-06-29 19:01:31.500 180 12731.50 76.15 55143.97 88888.00 2009-06-29 19:01:31.625 180 12731.60 76.20 55144.00 88888.00 2009-06-29 19:01:31.750 180 12731.55 76.12 55143.97 88888.00 2009-06-29 19:01:31.875 180 12731.42 76.00 55143.90 88888.00 2009-06-29 19:01:32.000 180 12731.42 75.95 55143.85 88888.00 2009-06-29 19:01:32.125 180 12731.58 76.03 55143.93 88888.00 2009-06-29 19:01:32.250 180 12731.55 76.08 55143.95 88888.00 2009-06-29 19:01:32.375 180 12731.52 76.03 55143.95 88888.00 2009-06-29 19:01:32.500 180 12731.50 76.05 55143.93 88888.00 2009-06-29 19:01:32.625 180 12731.55 76.05 55143.95 88888.00 2009-06-29 19:01:32.750 180 12731.55 75.97 55143.90 88888.00 2009-06-29 19:01:32.875 180 12731.48 75.97 55143.93 88888.00 2009-06-29 19:01:33.000 180 12731.45 75.95 55143.90 88888.00 2009-06-29 19:01:33.125 180 12731.45 75.92 55143.90 88888.00 2009-06-29 19:01:33.250 180 12731.50 75.95 55143.93 88888.00 2009-06-29 19:01:33.375 180 12731.58 75.97 55143.95 88888.00 2009-06-29 19:01:33.500 180 12731.58 75.95 55143.95 88888.00 2009-06-29 19:01:33.625 180 12731.62 76.00 55143.95 88888.00 2009-06-29 19:01:33.750 180 12731.62 75.97 55143.95 88888.00 2009-06-29 19:01:33.875 180 12731.62 75.92 55143.90 88888.00 2009-06-29 19:01:34.000 180 12731.60 75.95 55143.85 88888.00 2009-06-29 19:01:34.125 180 12731.67 76.03 55143.93 88888.00 2009-06-29 19:01:34.250 180 12731.67 76.00 55143.95 88888.00 2009-06-29 19:01:34.375 180 12731.65 75.97 55143.93 88888.00 2009-06-29 19:01:34.500 180 12731.67 75.97 55143.95 88888.00 2009-06-29 19:01:34.625 180 12731.70 75.97 55143.95 88888.00 2009-06-29 19:01:34.750 180 12731.65 75.95 55143.93 88888.00 2009-06-29 19:01:34.875 180 12731.67 75.97 55143.88 88888.00 2009-06-29 19:01:35.000 180 12731.67 75.92 55143.88 88888.00 2009-06-29 19:01:35.125 180 12731.65 75.92 55143.88 88888.00 2009-06-29 19:01:35.250 180 12731.65 75.90 55143.85 88888.00 2009-06-29 19:01:35.375 180 12731.67 75.90 55143.85 88888.00 2009-06-29 19:01:35.500 180 12731.73 75.92 55143.90 88888.00 2009-06-29 19:01:35.625 180 12731.73 75.92 55143.90 88888.00 2009-06-29 19:01:35.750 180 12731.77 75.97 55143.90 88888.00 2009-06-29 19:01:35.875 180 12731.83 75.97 55143.90 88888.00 2009-06-29 19:01:36.000 180 12731.88 76.05 55143.90 88888.00 2009-06-29 19:01:36.125 180 12731.83 76.03 55143.90 88888.00 2009-06-29 19:01:36.250 180 12731.65 75.83 55143.82 88888.00 2009-06-29 19:01:36.375 180 12731.75 75.90 55143.85 88888.00 2009-06-29 19:01:36.500 180 12731.77 76.03 55143.90 88888.00 2009-06-29 19:01:36.625 180 12731.75 75.97 55143.88 88888.00 2009-06-29 19:01:36.750 180 12731.73 75.90 55143.88 88888.00 2009-06-29 19:01:36.875 180 12731.77 75.95 55143.88 88888.00 2009-06-29 19:01:37.000 180 12731.80 75.90 55143.88 88888.00 2009-06-29 19:01:37.125 180 12731.83 75.95 55143.85 88888.00 2009-06-29 19:01:37.250 180 12731.77 75.95 55143.85 88888.00 2009-06-29 19:01:37.375 180 12731.77 75.95 55143.85 88888.00 2009-06-29 19:01:37.500 180 12731.85 75.95 55143.85 88888.00 2009-06-29 19:01:37.625 180 12731.88 75.95 55143.85 88888.00 2009-06-29 19:01:37.750 180 12731.85 75.97 55143.88 88888.00 2009-06-29 19:01:37.875 180 12731.90 75.97 55143.88 88888.00 2009-06-29 19:01:38.000 180 12731.90 75.88 55143.85 88888.00 2009-06-29 19:01:38.125 180 12731.88 75.90 55143.85 88888.00 2009-06-29 19:01:38.250 180 12731.80 75.85 55143.82 88888.00 2009-06-29 19:01:38.375 180 12731.90 75.85 55143.82 88888.00 2009-06-29 19:01:38.500 180 12731.90 75.83 55143.80 88888.00 2009-06-29 19:01:38.625 180 12731.95 75.90 55143.82 88888.00 2009-06-29 19:01:38.750 180 12731.92 75.88 55143.82 88888.00 2009-06-29 19:01:38.875 180 12731.98 75.83 55143.85 88888.00 2009-06-29 19:01:39.000 180 12732.00 75.88 55143.88 88888.00 2009-06-29 19:01:39.125 180 12732.00 76.00 55143.88 88888.00 2009-06-29 19:01:39.250 180 12731.95 75.92 55143.85 88888.00 2009-06-29 19:01:39.375 180 12731.95 75.92 55143.85 88888.00 2009-06-29 19:01:39.500 180 12731.92 75.88 55143.85 88888.00 2009-06-29 19:01:39.625 180 12731.90 75.90 55143.82 88888.00 2009-06-29 19:01:39.750 180 12731.90 75.90 55143.82 88888.00 2009-06-29 19:01:39.875 180 12731.95 75.88 55143.82 88888.00 2009-06-29 19:01:40.000 180 12731.98 75.88 55143.80 88888.00 2009-06-29 19:01:40.125 180 12732.00 75.88 55143.82 88888.00 2009-06-29 19:01:40.250 180 12731.95 75.83 55143.80 88888.00 2009-06-29 19:01:40.375 180 12731.98 75.85 55143.80 88888.00 2009-06-29 19:01:40.500 180 12731.92 75.85 55143.80 88888.00 2009-06-29 19:01:40.625 180 12731.95 75.88 55143.80 88888.00 2009-06-29 19:01:40.750 180 12732.10 75.92 55143.88 88888.00 2009-06-29 19:01:40.875 180 12732.23 75.97 55143.90 88888.00 2009-06-29 19:01:41.000 180 12732.12 75.92 55143.82 88888.00 2009-06-29 19:01:41.125 180 12731.98 75.88 55143.78 88888.00 2009-06-29 19:01:41.250 180 12731.95 75.83 55143.80 88888.00 2009-06-29 19:01:41.375 180 12732.00 75.85 55143.82 88888.00 2009-06-29 19:01:41.500 180 12732.05 75.83 55143.80 88888.00 2009-06-29 19:01:41.625 180 12732.15 75.85 55143.82 88888.00 2009-06-29 19:01:41.750 180 12732.12 75.85 55143.80 88888.00 2009-06-29 19:01:41.875 180 12732.08 75.83 55143.80 88888.00 2009-06-29 19:01:42.000 180 12732.10 75.90 55143.82 88888.00 2009-06-29 19:01:42.125 180 12732.15 75.92 55143.88 88888.00 2009-06-29 19:01:42.250 180 12732.12 75.88 55143.85 88888.00 2009-06-29 19:01:42.375 180 12732.17 75.88 55143.85 88888.00 2009-06-29 19:01:42.500 180 12732.15 75.90 55143.85 88888.00 2009-06-29 19:01:42.625 180 12732.12 75.92 55143.85 88888.00 2009-06-29 19:01:42.750 180 12732.15 75.88 55143.88 88888.00 2009-06-29 19:01:42.875 180 12732.15 75.85 55143.88 88888.00 2009-06-29 19:01:43.000 180 12732.10 75.85 55143.82 88888.00 2009-06-29 19:01:43.125 180 12732.15 75.88 55143.80 88888.00 2009-06-29 19:01:43.250 180 12732.20 75.90 55143.82 88888.00 2009-06-29 19:01:43.375 180 12732.20 75.88 55143.80 88888.00 2009-06-29 19:01:43.500 180 12732.17 75.92 55143.85 88888.00 2009-06-29 19:01:43.625 180 12732.12 75.88 55143.82 88888.00 2009-06-29 19:01:43.750 180 12732.08 75.88 55143.82 88888.00 2009-06-29 19:01:43.875 180 12732.08 75.88 55143.82 88888.00 2009-06-29 19:01:44.000 180 12732.17 75.88 55143.80 88888.00 2009-06-29 19:01:44.125 180 12732.23 75.92 55143.85 88888.00 2009-06-29 19:01:44.250 180 12732.15 75.88 55143.82 88888.00 2009-06-29 19:01:44.375 180 12732.12 75.85 55143.80 88888.00 2009-06-29 19:01:44.500 180 12732.05 75.80 55143.80 88888.00 2009-06-29 19:01:44.625 180 12732.00 75.80 55143.78 88888.00 2009-06-29 19:01:44.750 180 12732.00 75.85 55143.80 88888.00 2009-06-29 19:01:44.875 180 12732.08 75.95 55143.88 88888.00 2009-06-29 19:01:45.000 180 12732.08 75.92 55143.85 88888.00 2009-06-29 19:01:45.125 180 12732.05 75.85 55143.80 88888.00 2009-06-29 19:01:45.250 180 12732.08 75.88 55143.82 88888.00 2009-06-29 19:01:45.375 180 12732.10 75.80 55143.80 88888.00 2009-06-29 19:01:45.500 180 12732.12 75.75 55143.78 88888.00 2009-06-29 19:01:45.625 180 12732.20 75.88 55143.82 88888.00 2009-06-29 19:01:45.750 180 12732.23 75.88 55143.80 88888.00 2009-06-29 19:01:45.875 180 12732.23 75.83 55143.82 88888.00 2009-06-29 19:01:46.000 180 12732.27 75.85 55143.82 88888.00 2009-06-29 19:01:46.125 180 12732.35 75.92 55143.85 88888.00 2009-06-29 19:01:46.250 180 12732.33 75.88 55143.88 88888.00 2009-06-29 19:01:46.375 180 12732.42 75.85 55143.85 88888.00 2009-06-29 19:01:46.500 180 12732.35 75.80 55143.88 88888.00 2009-06-29 19:01:46.625 180 12732.33 75.78 55143.85 88888.00 2009-06-29 19:01:46.750 180 12732.35 75.80 55143.82 88888.00 2009-06-29 19:01:46.875 180 12732.38 75.80 55143.82 88888.00 2009-06-29 19:01:47.000 180 12732.33 75.78 55143.82 88888.00 2009-06-29 19:01:47.125 180 12732.23 75.78 55143.82 88888.00 2009-06-29 19:01:47.250 180 12732.17 75.78 55143.80 88888.00 2009-06-29 19:01:47.375 180 12732.27 75.78 55143.78 88888.00 2009-06-29 19:01:47.500 180 12732.30 75.85 55143.82 88888.00 2009-06-29 19:01:47.625 180 12732.30 75.83 55143.85 88888.00 2009-06-29 19:01:47.750 180 12732.33 75.80 55143.82 88888.00 2009-06-29 19:01:47.875 180 12732.30 75.75 55143.80 88888.00 2009-06-29 19:01:48.000 180 12732.25 75.70 55143.78 88888.00 2009-06-29 19:01:48.125 180 12732.33 75.67 55143.78 88888.00 2009-06-29 19:01:48.250 180 12732.35 75.72 55143.82 88888.00 2009-06-29 19:01:48.375 180 12732.38 75.75 55143.82 88888.00 2009-06-29 19:01:48.500 180 12732.35 75.72 55143.78 88888.00 2009-06-29 19:01:48.625 180 12732.38 75.70 55143.78 88888.00 2009-06-29 19:01:48.750 180 12732.40 75.67 55143.75 88888.00 2009-06-29 19:01:48.875 180 12732.40 75.70 55143.78 88888.00 2009-06-29 19:01:49.000 180 12732.40 75.75 55143.78 88888.00 2009-06-29 19:01:49.125 180 12732.45 75.80 55143.80 88888.00 2009-06-29 19:01:49.250 180 12732.38 75.80 55143.80 88888.00 2009-06-29 19:01:49.375 180 12732.40 75.83 55143.80 88888.00 2009-06-29 19:01:49.500 180 12732.42 75.78 55143.80 88888.00 2009-06-29 19:01:49.625 180 12732.38 75.83 55143.82 88888.00 2009-06-29 19:01:49.750 180 12732.42 75.85 55143.82 88888.00 2009-06-29 19:01:49.875 180 12732.42 75.72 55143.80 88888.00 2009-06-29 19:01:50.000 180 12732.38 75.70 55143.78 88888.00 2009-06-29 19:01:50.125 180 12732.40 75.75 55143.80 88888.00 2009-06-29 19:01:50.250 180 12732.42 75.83 55143.85 88888.00 2009-06-29 19:01:50.375 180 12732.50 75.90 55143.85 88888.00 2009-06-29 19:01:50.500 180 12732.50 75.78 55143.82 88888.00 2009-06-29 19:01:50.625 180 12732.45 75.60 55143.78 88888.00 2009-06-29 19:01:50.750 180 12732.40 75.65 55143.80 88888.00 2009-06-29 19:01:50.875 180 12732.50 75.80 55143.82 88888.00 2009-06-29 19:01:51.000 180 12732.58 75.85 55143.85 88888.00 2009-06-29 19:01:51.125 180 12732.58 75.75 55143.82 88888.00 2009-06-29 19:01:51.250 180 12732.55 75.72 55143.85 88888.00 2009-06-29 19:01:51.375 180 12732.62 75.75 55143.85 88888.00 2009-06-29 19:01:51.500 180 12732.60 75.70 55143.80 88888.00 2009-06-29 19:01:51.625 180 12732.52 75.65 55143.80 88888.00 2009-06-29 19:01:51.750 180 12732.55 75.67 55143.80 88888.00 2009-06-29 19:01:51.875 180 12732.58 75.70 55143.78 88888.00 2009-06-29 19:01:52.000 180 12732.65 75.75 55143.82 88888.00 2009-06-29 19:01:52.125 180 12732.67 75.72 55143.82 88888.00 2009-06-29 19:01:52.250 180 12732.62 75.67 55143.82 88888.00 2009-06-29 19:01:52.375 180 12732.67 75.65 55143.82 88888.00 2009-06-29 19:01:52.500 180 12732.62 75.65 55143.82 88888.00 2009-06-29 19:01:52.625 180 12732.65 75.67 55143.82 88888.00 2009-06-29 19:01:52.750 180 12732.70 75.72 55143.82 88888.00 2009-06-29 19:01:52.875 180 12732.80 75.75 55143.85 88888.00 2009-06-29 19:01:53.000 180 12732.75 75.75 55143.80 88888.00 2009-06-29 19:01:53.125 180 12732.70 75.78 55143.85 88888.00 2009-06-29 19:01:53.250 180 12732.70 75.75 55143.85 88888.00 2009-06-29 19:01:53.375 180 12732.77 75.75 55143.82 88888.00 2009-06-29 19:01:53.500 180 12732.77 75.78 55143.82 88888.00 2009-06-29 19:01:53.625 180 12732.85 75.80 55143.85 88888.00 2009-06-29 19:01:53.750 180 12732.88 75.75 55143.85 88888.00 2009-06-29 19:01:53.875 180 12732.83 75.75 55143.85 88888.00 2009-06-29 19:01:54.000 180 12732.80 75.78 55143.82 88888.00 2009-06-29 19:01:54.125 180 12732.80 75.70 55143.85 88888.00 2009-06-29 19:01:54.250 180 12732.83 75.72 55143.88 88888.00 2009-06-29 19:01:54.375 180 12732.85 75.75 55143.88 88888.00 2009-06-29 19:01:54.500 180 12732.90 75.83 55143.90 88888.00 2009-06-29 19:01:54.625 180 12732.98 75.83 55143.88 88888.00 2009-06-29 19:01:54.750 180 12732.92 75.83 55143.90 88888.00 2009-06-29 19:01:54.875 180 12732.85 75.83 55143.90 88888.00 2009-06-29 19:01:55.000 180 12732.95 75.85 55143.90 88888.00 2009-06-29 19:01:55.125 180 12732.98 75.88 55143.93 88888.00 2009-06-29 19:01:55.250 180 12732.92 75.83 55143.90 88888.00 2009-06-29 19:01:55.375 180 12732.92 75.72 55143.88 88888.00 2009-06-29 19:01:55.500 180 12732.88 75.67 55143.82 88888.00 2009-06-29 19:01:55.625 180 12732.88 75.67 55143.82 88888.00 2009-06-29 19:01:55.750 180 12732.85 75.78 55143.85 88888.00 2009-06-29 19:01:55.875 180 12732.95 75.85 55143.88 88888.00 2009-06-29 19:01:56.000 180 12732.98 75.80 55143.88 88888.00 2009-06-29 19:01:56.125 180 12733.00 75.72 55143.85 88888.00 2009-06-29 19:01:56.250 180 12733.00 75.67 55143.88 88888.00 2009-06-29 19:01:56.375 180 12733.02 75.72 55143.88 88888.00 2009-06-29 19:01:56.500 180 12732.98 75.72 55143.82 88888.00 2009-06-29 19:01:56.625 180 12733.02 75.72 55143.85 88888.00 2009-06-29 19:01:56.750 180 12733.08 75.72 55143.88 88888.00 2009-06-29 19:01:56.875 180 12733.08 75.83 55143.88 88888.00 2009-06-29 19:01:57.000 180 12733.00 75.78 55143.88 88888.00 2009-06-29 19:01:57.125 180 12733.00 75.72 55143.85 88888.00 2009-06-29 19:01:57.250 180 12733.08 75.67 55143.88 88888.00 2009-06-29 19:01:57.375 180 12733.10 75.70 55143.85 88888.00 2009-06-29 19:01:57.500 180 12733.12 75.72 55143.90 88888.00 2009-06-29 19:01:57.625 180 12733.12 75.65 55143.85 88888.00 2009-06-29 19:01:57.750 180 12733.10 75.65 55143.88 88888.00 2009-06-29 19:01:57.875 180 12733.12 75.67 55143.88 88888.00 2009-06-29 19:01:58.000 180 12733.20 75.70 55143.88 88888.00 2009-06-29 19:01:58.125 180 12733.20 75.60 55143.85 88888.00 2009-06-29 19:01:58.250 180 12733.08 75.55 55143.85 88888.00 2009-06-29 19:01:58.375 180 12733.15 75.62 55143.85 88888.00 2009-06-29 19:01:58.500 180 12733.20 75.70 55143.88 88888.00 2009-06-29 19:01:58.625 180 12733.25 75.65 55143.88 88888.00 2009-06-29 19:01:58.750 180 12733.23 75.62 55143.88 88888.00 2009-06-29 19:01:58.875 180 12733.23 75.65 55143.88 88888.00 2009-06-29 19:01:59.000 180 12733.23 75.67 55143.90 88888.00 2009-06-29 19:01:59.125 180 12733.23 75.65 55143.90 88888.00 2009-06-29 19:01:59.250 180 12733.20 75.62 55143.90 88888.00 2009-06-29 19:01:59.375 180 12733.25 75.65 55143.88 88888.00 2009-06-29 19:01:59.500 180 12733.23 75.62 55143.88 88888.00 2009-06-29 19:01:59.625 180 12733.20 75.67 55143.93 88888.00 2009-06-29 19:01:59.750 180 12733.20 75.67 55143.95 88888.00 2009-06-29 19:01:59.875 180 12733.25 75.65 55143.93 88888.00 2009-06-29 19:02:00.000 180 12733.27 75.58 55143.90 88888.00 2009-06-29 19:02:00.125 180 12733.27 75.53 55143.90 88888.00 2009-06-29 19:02:00.250 180 12733.33 75.58 55143.93 88888.00 2009-06-29 19:02:00.375 180 12733.33 75.60 55143.93 88888.00 2009-06-29 19:02:00.500 180 12733.25 75.53 55143.90 88888.00 2009-06-29 19:02:00.625 180 12733.30 75.47 55143.90 88888.00 2009-06-29 19:02:00.750 180 12733.30 75.50 55143.93 88888.00 2009-06-29 19:02:00.875 180 12733.33 75.50 55143.93 88888.00 2009-06-29 19:02:01.000 180 12733.33 75.50 55143.88 88888.00 2009-06-29 19:02:01.125 180 12733.25 75.50 55143.90 88888.00 2009-06-29 19:02:01.250 180 12733.23 75.45 55143.88 88888.00 2009-06-29 19:02:01.375 180 12733.17 75.45 55143.93 88888.00 2009-06-29 19:02:01.500 180 12733.27 75.53 55143.95 88888.00 2009-06-29 19:02:01.625 180 12733.38 75.53 55143.95 88888.00 2009-06-29 19:02:01.750 180 12733.42 75.50 55143.95 88888.00 2009-06-29 19:02:01.875 180 12733.40 75.50 55143.90 88888.00 2009-06-29 19:02:02.000 180 12733.35 75.45 55143.90 88888.00 2009-06-29 19:02:02.125 180 12733.35 75.40 55143.93 88888.00 2009-06-29 19:02:02.250 180 12733.35 75.47 55143.95 88888.00 2009-06-29 19:02:02.375 180 12733.45 75.50 55143.97 88888.00 2009-06-29 19:02:02.500 180 12733.48 75.47 55144.00 88888.00 2009-06-29 19:02:02.625 180 12733.38 75.40 55143.97 88888.00 2009-06-29 19:02:02.750 180 12733.35 75.33 55143.95 88888.00 2009-06-29 19:02:02.875 180 12733.30 75.38 55143.95 88888.00 2009-06-29 19:02:03.000 180 12733.33 75.42 55143.95 88888.00 2009-06-29 19:02:03.125 180 12733.35 75.38 55143.97 88888.00 2009-06-29 19:02:03.250 180 12733.35 75.30 55143.95 88888.00 2009-06-29 19:02:03.375 180 12733.35 75.28 55143.95 88888.00 2009-06-29 19:02:03.500 180 12733.42 75.35 55144.00 88888.00 2009-06-29 19:02:03.625 180 12733.48 75.35 55143.97 88888.00 2009-06-29 19:02:03.750 180 12733.33 75.25 55143.93 88888.00 2009-06-29 19:02:03.875 180 12733.35 75.28 55143.97 88888.00 2009-06-29 19:02:04.000 180 12733.40 75.33 55143.97 88888.00 2009-06-29 19:02:04.125 180 12733.45 75.40 55144.00 88888.00 2009-06-29 19:02:04.250 180 12733.42 75.35 55143.97 88888.00 2009-06-29 19:02:04.375 180 12733.38 75.28 55143.97 88888.00 2009-06-29 19:02:04.500 180 12733.38 75.25 55143.97 88888.00 2009-06-29 19:02:04.625 180 12733.38 75.25 55143.95 88888.00 2009-06-29 19:02:04.750 180 12733.35 75.25 55143.95 88888.00 2009-06-29 19:02:04.875 180 12733.33 75.20 55143.95 88888.00 2009-06-29 19:02:05.000 180 12733.30 75.20 55143.95 88888.00 2009-06-29 19:02:05.125 180 12733.33 75.22 55143.97 88888.00 2009-06-29 19:02:05.250 180 12733.33 75.22 55144.00 88888.00 2009-06-29 19:02:05.375 180 12733.35 75.22 55144.00 88888.00 2009-06-29 19:02:05.500 180 12733.38 75.22 55144.00 88888.00 2009-06-29 19:02:05.625 180 12733.42 75.22 55144.00 88888.00 2009-06-29 19:02:05.750 180 12733.38 75.20 55144.00 88888.00 2009-06-29 19:02:05.875 180 12733.38 75.20 55144.00 88888.00 2009-06-29 19:02:06.000 180 12733.45 75.20 55144.03 88888.00 2009-06-29 19:02:06.125 180 12733.48 75.20 55144.03 88888.00 2009-06-29 19:02:06.250 180 12733.42 75.12 55144.00 88888.00 2009-06-29 19:02:06.375 180 12733.45 75.17 55143.97 88888.00 2009-06-29 19:02:06.500 180 12733.48 75.15 55144.00 88888.00 2009-06-29 19:02:06.625 180 12733.50 75.12 55144.00 88888.00 2009-06-29 19:02:06.750 180 12733.48 75.10 55143.97 88888.00 2009-06-29 19:02:06.875 180 12733.42 75.05 55143.97 88888.00 2009-06-29 19:02:07.000 180 12733.48 75.12 55143.97 88888.00 2009-06-29 19:02:07.125 180 12733.50 75.17 55144.03 88888.00 2009-06-29 19:02:07.250 180 12733.50 75.20 55144.05 88888.00 2009-06-29 19:02:07.375 180 12733.55 75.17 55144.03 88888.00 2009-06-29 19:02:07.500 180 12733.50 75.08 55143.97 88888.00 2009-06-29 19:02:07.625 180 12733.45 75.08 55143.95 88888.00 2009-06-29 19:02:07.750 180 12733.50 75.17 55144.03 88888.00 2009-06-29 19:02:07.875 180 12733.52 75.17 55144.07 88888.00 2009-06-29 19:02:08.000 180 12733.55 75.12 55144.05 88888.00 2009-06-29 19:02:08.125 180 12733.50 75.10 55144.03 88888.00 2009-06-29 19:02:08.250 180 12733.35 75.00 55144.03 88888.00 2009-06-29 19:02:08.375 180 12733.38 74.97 55144.03 88888.00 2009-06-29 19:02:08.500 180 12733.45 75.03 55144.03 88888.00 2009-06-29 19:02:08.625 180 12733.50 75.10 55144.05 88888.00 2009-06-29 19:02:08.750 180 12733.45 75.03 55144.03 88888.00 2009-06-29 19:02:08.875 180 12733.40 74.97 55144.00 88888.00 2009-06-29 19:02:09.000 180 12733.48 75.00 55144.03 88888.00 2009-06-29 19:02:09.125 180 12733.50 75.05 55144.05 88888.00 2009-06-29 19:02:09.250 180 12733.50 75.05 55144.05 88888.00 2009-06-29 19:02:09.375 180 12733.58 75.08 55144.03 88888.00 2009-06-29 19:02:09.500 180 12733.58 75.10 55144.05 88888.00 2009-06-29 19:02:09.625 180 12733.50 75.05 55144.05 88888.00 2009-06-29 19:02:09.750 180 12733.50 75.00 55144.07 88888.00 2009-06-29 19:02:09.875 180 12733.52 75.00 55144.07 88888.00 2009-06-29 19:02:10.000 180 12733.58 75.10 55144.10 88888.00 2009-06-29 19:02:10.125 180 12733.60 75.05 55144.10 88888.00 2009-06-29 19:02:10.250 180 12733.52 75.00 55144.10 88888.00 2009-06-29 19:02:10.375 180 12733.50 75.08 55144.12 88888.00 2009-06-29 19:02:10.500 180 12733.55 75.10 55144.10 88888.00 2009-06-29 19:02:10.625 180 12733.58 75.03 55144.10 88888.00 2009-06-29 19:02:10.750 180 12733.52 75.00 55144.10 88888.00 2009-06-29 19:02:10.875 180 12733.55 74.95 55144.07 88888.00 2009-06-29 19:02:11.000 180 12733.50 74.90 55144.10 88888.00 2009-06-29 19:02:11.125 180 12733.52 74.95 55144.10 88888.00 2009-06-29 19:02:11.250 180 12733.42 74.92 55144.10 88888.00 2009-06-29 19:02:11.375 180 12733.45 74.95 55144.07 88888.00 2009-06-29 19:02:11.500 180 12733.55 74.97 55144.12 88888.00 2009-06-29 19:02:11.625 180 12733.55 74.95 55144.10 88888.00 2009-06-29 19:02:11.750 180 12733.50 74.95 55144.12 88888.00 2009-06-29 19:02:11.875 180 12733.52 74.95 55144.10 88888.00 2009-06-29 19:02:12.000 180 12733.52 75.00 55144.15 88888.00 2009-06-29 19:02:12.125 180 12733.58 75.08 55144.18 88888.00 2009-06-29 19:02:12.250 180 12733.55 75.00 55144.12 88888.00 2009-06-29 19:02:12.375 180 12733.52 74.90 55144.10 88888.00 2009-06-29 19:02:12.500 180 12733.50 74.88 55144.10 88888.00 2009-06-29 19:02:12.625 180 12733.55 74.92 55144.12 88888.00 2009-06-29 19:02:12.750 180 12733.55 74.97 55144.12 88888.00 2009-06-29 19:02:12.875 180 12733.52 74.95 55144.10 88888.00 2009-06-29 19:02:13.000 180 12733.52 74.92 55144.10 88888.00 2009-06-29 19:02:13.125 180 12733.48 74.92 55144.12 88888.00 2009-06-29 19:02:13.250 180 12733.40 74.90 55144.10 88888.00 2009-06-29 19:02:13.375 180 12733.45 74.92 55144.12 88888.00 2009-06-29 19:02:13.500 180 12733.50 74.90 55144.12 88888.00 2009-06-29 19:02:13.625 180 12733.65 74.97 55144.15 88888.00 2009-06-29 19:02:13.750 180 12733.67 75.00 55144.15 88888.00 2009-06-29 19:02:13.875 180 12733.58 74.97 55144.15 88888.00 2009-06-29 19:02:14.000 180 12733.38 74.92 55144.12 88888.00 2009-06-29 19:02:14.125 180 12733.40 74.92 55144.12 88888.00 2009-06-29 19:02:14.250 180 12733.50 74.97 55144.15 88888.00 2009-06-29 19:02:14.375 180 12733.52 75.03 55144.20 88888.00 2009-06-29 19:02:14.500 180 12733.55 75.03 55144.20 88888.00 2009-06-29 19:02:14.625 180 12733.55 75.03 55144.20 88888.00 2009-06-29 19:02:14.750 180 12733.60 75.05 55144.18 88888.00 2009-06-29 19:02:14.875 180 12733.52 75.00 55144.15 88888.00 2009-06-29 19:02:15.000 180 12733.50 74.95 55144.12 88888.00 2009-06-29 19:02:15.125 180 12733.55 74.88 55144.12 88888.00 2009-06-29 19:02:15.250 180 12733.50 74.92 55144.15 88888.00 2009-06-29 19:02:15.375 180 12733.55 74.97 55144.20 88888.00 2009-06-29 19:02:15.500 180 12733.55 75.00 55144.20 88888.00 2009-06-29 19:02:15.625 180 12733.55 75.03 55144.20 88888.00 2009-06-29 19:02:15.750 180 12733.50 74.95 55144.18 88888.00 2009-06-29 19:02:15.875 180 12733.42 74.88 55144.15 88888.00 2009-06-29 19:02:16.000 180 12733.38 74.88 55144.18 88888.00 2009-06-29 19:02:16.125 180 12733.38 74.85 55144.20 88888.00 2009-06-29 19:02:16.250 180 12733.38 74.80 55144.18 88888.00 2009-06-29 19:02:16.375 180 12733.40 74.80 55144.15 88888.00 2009-06-29 19:02:16.500 180 12733.45 74.90 55144.20 88888.00 2009-06-29 19:02:16.625 180 12733.50 74.92 55144.22 88888.00 2009-06-29 19:02:16.750 180 12733.52 74.90 55144.20 88888.00 2009-06-29 19:02:16.875 180 12733.52 74.92 55144.18 88888.00 2009-06-29 19:02:17.000 180 12733.52 74.95 55144.18 88888.00 2009-06-29 19:02:17.125 180 12733.45 74.92 55144.20 88888.00 2009-06-29 19:02:17.250 180 12733.40 74.85 55144.18 88888.00 2009-06-29 19:02:17.375 180 12733.48 74.88 55144.18 88888.00 2009-06-29 19:02:17.500 180 12733.52 74.88 55144.18 88888.00 2009-06-29 19:02:17.625 180 12733.50 74.88 55144.22 88888.00 2009-06-29 19:02:17.750 180 12733.45 74.83 55144.20 88888.00 2009-06-29 19:02:17.875 180 12733.40 74.78 55144.18 88888.00 2009-06-29 19:02:18.000 180 12733.42 74.83 55144.20 88888.00 2009-06-29 19:02:18.125 180 12733.38 74.85 55144.18 88888.00 2009-06-29 19:02:18.250 180 12733.50 74.88 55144.22 88888.00 2009-06-29 19:02:18.375 180 12733.55 74.92 55144.25 88888.00 2009-06-29 19:02:18.500 180 12733.48 74.92 55144.22 88888.00 2009-06-29 19:02:18.625 180 12733.38 74.85 55144.20 88888.00 2009-06-29 19:02:18.750 180 12733.42 74.83 55144.20 88888.00 2009-06-29 19:02:18.875 180 12733.40 74.80 55144.20 88888.00 2009-06-29 19:02:19.000 180 12733.38 74.85 55144.18 88888.00 2009-06-29 19:02:19.125 180 12733.40 74.83 55144.18 88888.00 2009-06-29 19:02:19.250 180 12733.50 74.80 55144.22 88888.00 2009-06-29 19:02:19.375 180 12733.52 74.85 55144.25 88888.00 2009-06-29 19:02:19.500 180 12733.50 74.85 55144.20 88888.00 2009-06-29 19:02:19.625 180 12733.50 74.80 55144.20 88888.00 2009-06-29 19:02:19.750 180 12733.48 74.80 55144.20 88888.00 2009-06-29 19:02:19.875 180 12733.52 74.88 55144.25 88888.00 2009-06-29 19:02:20.000 180 12733.55 74.88 55144.22 88888.00 2009-06-29 19:02:20.125 180 12733.52 74.83 55144.20 88888.00 2009-06-29 19:02:20.250 180 12733.45 74.80 55144.20 88888.00 2009-06-29 19:02:20.375 180 12733.42 74.75 55144.20 88888.00 2009-06-29 19:02:20.500 180 12733.42 74.78 55144.22 88888.00 2009-06-29 19:02:20.625 180 12733.48 74.80 55144.25 88888.00 2009-06-29 19:02:20.750 180 12733.48 74.83 55144.25 88888.00 2009-06-29 19:02:20.875 180 12733.48 74.78 55144.25 88888.00 2009-06-29 19:02:21.000 180 12733.50 74.78 55144.22 88888.00 2009-06-29 19:02:21.125 180 12733.52 74.75 55144.22 88888.00 2009-06-29 19:02:21.250 180 12733.33 74.65 55144.20 88888.00 2009-06-29 19:02:21.375 180 12733.33 74.70 55144.20 88888.00 2009-06-29 19:02:21.500 180 12733.40 74.80 55144.22 88888.00 2009-06-29 19:02:21.625 180 12733.42 74.80 55144.28 88888.00 2009-06-29 19:02:21.750 180 12733.50 74.80 55144.25 88888.00 2009-06-29 19:02:21.875 180 12733.52 74.75 55144.20 88888.00 2009-06-29 19:02:22.000 180 12733.52 74.70 55144.22 88888.00 2009-06-29 19:02:22.125 180 12733.50 74.67 55144.25 88888.00 2009-06-29 19:02:22.250 180 12733.50 74.67 55144.28 88888.00 2009-06-29 19:02:22.375 180 12733.52 74.67 55144.28 88888.00 2009-06-29 19:02:22.500 180 12733.42 74.58 55144.22 88888.00 2009-06-29 19:02:22.625 180 12733.45 74.62 55144.22 88888.00 2009-06-29 19:02:22.750 180 12733.50 74.72 55144.30 88888.00 2009-06-29 19:02:22.875 180 12733.50 74.75 55144.30 88888.00 2009-06-29 19:02:23.000 180 12733.48 74.70 55144.28 88888.00 2009-06-29 19:02:23.125 180 12733.40 74.62 55144.28 88888.00 2009-06-29 19:02:23.250 180 12733.38 74.60 55144.28 88888.00 2009-06-29 19:02:23.375 180 12733.38 74.62 55144.30 88888.00 2009-06-29 19:02:23.500 180 12733.42 74.72 55144.32 88888.00 2009-06-29 19:02:23.625 180 12733.48 74.72 55144.35 88888.00 2009-06-29 19:02:23.750 180 12733.45 74.67 55144.28 88888.00 2009-06-29 19:02:23.875 180 12733.38 74.62 55144.28 88888.00 2009-06-29 19:02:24.000 180 12733.40 74.60 55144.28 88888.00 2009-06-29 19:02:24.125 180 12733.48 74.65 55144.35 88888.00 2009-06-29 19:02:24.250 180 12733.50 74.58 55144.32 88888.00 2009-06-29 19:02:24.375 180 12733.50 74.58 55144.30 88888.00 2009-06-29 19:02:24.500 180 12733.52 74.60 55144.30 88888.00 2009-06-29 19:02:24.625 180 12733.50 74.58 55144.30 88888.00 2009-06-29 19:02:24.750 180 12733.40 74.47 55144.25 88888.00 2009-06-29 19:02:24.875 180 12733.35 74.45 55144.28 88888.00 2009-06-29 19:02:25.000 180 12733.38 74.50 55144.28 88888.00 2009-06-29 19:02:25.125 180 12733.40 74.50 55144.30 88888.00 2009-06-29 19:02:25.250 180 12733.33 74.47 55144.32 88888.00 2009-06-29 19:02:25.375 180 12733.30 74.47 55144.30 88888.00 2009-06-29 19:02:25.500 180 12733.33 74.47 55144.30 88888.00 2009-06-29 19:02:25.625 180 12733.38 74.50 55144.32 88888.00 2009-06-29 19:02:25.750 180 12733.40 74.47 55144.32 88888.00 2009-06-29 19:02:25.875 180 12733.38 74.38 55144.32 88888.00 2009-06-29 19:02:26.000 180 12733.40 74.40 55144.32 88888.00 2009-06-29 19:02:26.125 180 12733.42 74.38 55144.32 88888.00 2009-06-29 19:02:26.250 180 12733.38 74.38 55144.32 88888.00 2009-06-29 19:02:26.375 180 12733.38 74.40 55144.35 88888.00 2009-06-29 19:02:26.500 180 12733.45 74.45 55144.38 88888.00 2009-06-29 19:02:26.625 180 12733.42 74.42 55144.38 88888.00 2009-06-29 19:02:26.750 180 12733.30 74.33 55144.35 88888.00 2009-06-29 19:02:26.875 180 12733.27 74.33 55144.35 88888.00 2009-06-29 19:02:27.000 180 12733.25 74.30 55144.38 88888.00 2009-06-29 19:02:27.125 180 12733.33 74.33 55144.40 88888.00 2009-06-29 19:02:27.250 180 12733.25 74.28 55144.38 88888.00 2009-06-29 19:02:27.375 180 12733.25 74.22 55144.38 88888.00 2009-06-29 19:02:27.500 180 12733.38 74.25 55144.45 88888.00 2009-06-29 19:02:27.625 180 12733.42 74.22 55144.45 88888.00 2009-06-29 19:02:27.750 180 12733.33 74.22 55144.43 88888.00 2009-06-29 19:02:27.875 180 12733.30 74.20 55144.43 88888.00 2009-06-29 19:02:28.000 180 12733.30 74.12 55144.43 88888.00 2009-06-29 19:02:28.125 180 12733.30 74.12 55144.40 88888.00 2009-06-29 19:02:28.250 180 12733.25 74.17 55144.43 88888.00 2009-06-29 19:02:28.375 180 12733.20 74.10 55144.43 88888.00 2009-06-29 19:02:28.500 180 12733.20 74.10 55144.43 88888.00 2009-06-29 19:02:28.625 180 12733.20 74.15 55144.45 88888.00 2009-06-29 19:02:28.750 180 12733.27 74.12 55144.45 88888.00 2009-06-29 19:02:28.875 180 12733.27 74.05 55144.43 88888.00 2009-06-29 19:02:29.000 180 12733.25 74.03 55144.43 88888.00 2009-06-29 19:02:29.125 180 12733.30 74.12 55144.45 88888.00 2009-06-29 19:02:29.250 180 12733.27 74.10 55144.43 88888.00 2009-06-29 19:02:29.375 180 12733.25 74.03 55144.43 88888.00 2009-06-29 19:02:29.500 180 12733.23 74.05 55144.45 88888.00 2009-06-29 19:02:29.625 180 12733.15 74.03 55144.45 88888.00 2009-06-29 19:02:29.750 180 12733.17 73.95 55144.47 88888.00 2009-06-29 19:02:29.875 180 12733.25 73.92 55144.45 88888.00 2009-06-29 19:02:30.000 180 12733.23 73.88 55144.45 88888.00 2009-06-29 19:02:30.125 180 12733.15 73.92 55144.47 88888.00 2009-06-29 19:02:30.250 180 12733.10 73.85 55144.45 88888.00 2009-06-29 19:02:30.375 180 12733.08 73.85 55144.45 88888.00 2009-06-29 19:02:30.500 180 12733.02 73.78 55144.45 88888.00 2009-06-29 19:02:30.625 180 12733.05 73.78 55144.45 88888.00 2009-06-29 19:02:30.750 180 12733.10 73.85 55144.50 88888.00 2009-06-29 19:02:30.875 180 12733.15 73.83 55144.50 88888.00 2009-06-29 19:02:31.000 180 12733.15 73.78 55144.50 88888.00 2009-06-29 19:02:31.125 180 12733.12 73.72 55144.50 88888.00 2009-06-29 19:02:31.250 180 12733.08 73.72 55144.50 88888.00 2009-06-29 19:02:31.375 180 12733.10 73.83 55144.55 88888.00 2009-06-29 19:02:31.500 180 12733.08 73.78 55144.50 88888.00 2009-06-29 19:02:31.625 180 12733.02 73.70 55144.47 88888.00 2009-06-29 19:02:31.750 180 12733.05 73.67 55144.47 88888.00 2009-06-29 19:02:31.875 180 12733.08 73.72 55144.50 88888.00 2009-06-29 19:02:32.000 180 12733.10 73.72 55144.53 88888.00 2009-06-29 19:02:32.125 180 12733.12 73.65 55144.53 88888.00 2009-06-29 19:02:32.250 180 12733.08 73.60 55144.50 88888.00 2009-06-29 19:02:32.375 180 12733.02 73.60 55144.50 88888.00 2009-06-29 19:02:32.500 180 12733.05 73.62 55144.53 88888.00 2009-06-29 19:02:32.625 180 12733.00 73.60 55144.50 88888.00 2009-06-29 19:02:32.750 180 12732.92 73.60 55144.50 88888.00 2009-06-29 19:02:32.875 180 12732.88 73.60 55144.47 88888.00 2009-06-29 19:02:33.000 180 12732.92 73.55 55144.50 88888.00 2009-06-29 19:02:33.125 180 12732.95 73.50 55144.50 88888.00 2009-06-29 19:02:33.250 180 12732.98 73.50 55144.55 88888.00 2009-06-29 19:02:33.375 180 12733.00 73.53 55144.55 88888.00 2009-06-29 19:02:33.500 180 12733.02 73.55 55144.55 88888.00 2009-06-29 19:02:33.625 180 12732.98 73.50 55144.55 88888.00 2009-06-29 19:02:33.750 180 12732.90 73.45 55144.50 88888.00 2009-06-29 19:02:33.875 180 12732.88 73.35 55144.47 88888.00 2009-06-29 19:02:34.000 180 12732.90 73.35 55144.50 88888.00 2009-06-29 19:02:34.125 180 12732.90 73.38 55144.50 88888.00 2009-06-29 19:02:34.250 180 12732.85 73.33 55144.50 88888.00 2009-06-29 19:02:34.375 180 12732.85 73.33 55144.47 88888.00 2009-06-29 19:02:34.500 180 12732.90 73.38 55144.50 88888.00 2009-06-29 19:02:34.625 180 12732.92 73.40 55144.50 88888.00 2009-06-29 19:02:34.750 180 12733.00 73.38 55144.55 88888.00 2009-06-29 19:02:34.875 180 12733.02 73.33 55144.53 88888.00 2009-06-29 19:02:35.000 180 12733.02 73.30 55144.50 88888.00 2009-06-29 19:02:35.125 180 12733.08 73.33 55144.53 88888.00 2009-06-29 19:02:35.250 180 12733.05 73.30 55144.55 88888.00 2009-06-29 19:02:35.375 180 12733.00 73.28 55144.55 88888.00 2009-06-29 19:02:35.500 180 12732.98 73.28 55144.50 88888.00 2009-06-29 19:02:35.625 180 12732.95 73.33 55144.53 88888.00 2009-06-29 19:02:35.750 180 12732.92 73.30 55144.55 88888.00 2009-06-29 19:02:35.875 180 12732.85 73.25 55144.53 88888.00 2009-06-29 19:02:36.000 180 12732.80 73.22 55144.55 88888.00 2009-06-29 19:02:36.125 180 12732.90 73.28 55144.60 88888.00 2009-06-29 19:02:36.250 180 12732.95 73.30 55144.55 88888.00 2009-06-29 19:02:36.375 180 12732.92 73.22 55144.53 88888.00 2009-06-29 19:02:36.500 180 12732.88 73.17 55144.50 88888.00 2009-06-29 19:02:36.625 180 12732.90 73.25 55144.53 88888.00 2009-06-29 19:02:36.750 180 12733.00 73.28 55144.55 88888.00 2009-06-29 19:02:36.875 180 12733.00 73.17 55144.50 88888.00 2009-06-29 19:02:37.000 180 12732.98 73.15 55144.50 88888.00 2009-06-29 19:02:37.125 180 12732.92 73.17 55144.50 88888.00 2009-06-29 19:02:37.250 180 12732.90 73.10 55144.53 88888.00 2009-06-29 19:02:37.375 180 12732.95 73.10 55144.53 88888.00 2009-06-29 19:02:37.500 180 12733.00 73.12 55144.50 88888.00 2009-06-29 19:02:37.625 180 12732.92 73.12 55144.53 88888.00 2009-06-29 19:02:37.750 180 12732.95 73.17 55144.55 88888.00 2009-06-29 19:02:37.875 180 12732.92 73.12 55144.53 88888.00 2009-06-29 19:02:38.000 180 12733.00 73.15 55144.53 88888.00 2009-06-29 19:02:38.125 180 12733.05 73.20 55144.53 88888.00 2009-06-29 19:02:38.250 180 12733.00 73.20 55144.53 88888.00 2009-06-29 19:02:38.375 180 12732.98 73.17 55144.53 88888.00 2009-06-29 19:02:38.500 180 12732.98 73.20 55144.57 88888.00 2009-06-29 19:02:38.625 180 12733.02 73.30 55144.57 88888.00 2009-06-29 19:02:38.750 180 12733.02 73.30 55144.60 88888.00 2009-06-29 19:02:38.875 180 12733.00 73.22 55144.55 88888.00 2009-06-29 19:02:39.000 180 12733.02 73.20 55144.53 88888.00 2009-06-29 19:02:39.125 180 12732.98 73.17 55144.50 88888.00 2009-06-29 19:02:39.250 180 12732.98 73.15 55144.53 88888.00 2009-06-29 19:02:39.375 180 12732.98 73.10 55144.50 88888.00 2009-06-29 19:02:39.500 180 12732.95 73.12 55144.53 88888.00 2009-06-29 19:02:39.625 180 12732.95 73.17 55144.53 88888.00 2009-06-29 19:02:39.750 180 12733.02 73.17 55144.55 88888.00 2009-06-29 19:02:39.875 180 12733.10 73.20 55144.57 88888.00 2009-06-29 19:02:40.000 180 12733.08 73.17 55144.50 88888.00 2009-06-29 19:02:40.125 180 12733.02 73.08 55144.47 88888.00 2009-06-29 19:02:40.250 180 12732.95 73.05 55144.47 88888.00 2009-06-29 19:02:40.375 180 12733.05 73.10 55144.50 88888.00 2009-06-29 19:02:40.500 180 12733.10 73.17 55144.55 88888.00 2009-06-29 19:02:40.625 180 12733.17 73.28 55144.55 88888.00 2009-06-29 19:02:40.750 180 12733.15 73.25 55144.57 88888.00 2009-06-29 19:02:40.875 180 12733.12 73.25 55144.55 88888.00 2009-06-29 19:02:41.000 180 12733.05 73.20 55144.53 88888.00 2009-06-29 19:02:41.125 180 12733.08 73.12 55144.50 88888.00 2009-06-29 19:02:41.250 180 12733.15 73.10 55144.53 88888.00 2009-06-29 19:02:41.375 180 12733.20 73.12 55144.53 88888.00 2009-06-29 19:02:41.500 180 12733.08 73.17 55144.50 88888.00 2009-06-29 19:02:41.625 180 12733.10 73.20 55144.53 88888.00 2009-06-29 19:02:41.750 180 12733.15 73.17 55144.53 88888.00 2009-06-29 19:02:41.875 180 12733.12 73.12 55144.47 88888.00 2009-06-29 19:02:42.000 180 12733.10 73.12 55144.47 88888.00 2009-06-29 19:02:42.125 180 12733.10 73.15 55144.50 88888.00 2009-06-29 19:02:42.250 180 12733.08 73.15 55144.47 88888.00 2009-06-29 19:02:42.375 180 12733.10 73.10 55144.43 88888.00 2009-06-29 19:02:42.500 180 12733.12 73.12 55144.47 88888.00 2009-06-29 19:02:42.625 180 12733.15 73.25 55144.53 88888.00 2009-06-29 19:02:42.750 180 12733.15 73.28 55144.53 88888.00 2009-06-29 19:02:42.875 180 12733.20 73.25 55144.50 88888.00 2009-06-29 19:02:43.000 180 12733.17 73.22 55144.47 88888.00 2009-06-29 19:02:43.125 180 12733.12 73.17 55144.45 88888.00 2009-06-29 19:02:43.250 180 12733.17 73.20 55144.50 88888.00 2009-06-29 19:02:43.375 180 12733.23 73.20 55144.47 88888.00 2009-06-29 19:02:43.500 180 12733.20 73.17 55144.47 88888.00 2009-06-29 19:02:43.625 180 12733.25 73.30 55144.55 88888.00 2009-06-29 19:02:43.750 180 12733.33 73.38 55144.55 88888.00 2009-06-29 19:02:43.875 180 12733.27 73.33 55144.50 88888.00 2009-06-29 19:02:44.000 180 12733.30 73.28 55144.47 88888.00 2009-06-29 19:02:44.125 180 12733.27 73.25 55144.47 88888.00 2009-06-29 19:02:44.250 180 12733.17 73.22 55144.50 88888.00 2009-06-29 19:02:44.375 180 12733.20 73.28 55144.50 88888.00 2009-06-29 19:02:44.500 180 12733.15 73.28 55144.53 88888.00 2009-06-29 19:02:44.625 180 12733.23 73.28 55144.55 88888.00 2009-06-29 19:02:44.750 180 12733.23 73.25 55144.50 88888.00 2009-06-29 19:02:44.875 180 12733.20 73.25 55144.50 88888.00 2009-06-29 19:02:45.000 180 12733.15 73.22 55144.47 88888.00 2009-06-29 19:02:45.125 180 12733.05 73.15 55144.40 88888.00 2009-06-29 19:02:45.250 180 12733.08 73.20 55144.45 88888.00 2009-06-29 19:02:45.375 180 12733.20 73.25 55144.47 88888.00 2009-06-29 19:02:45.500 180 12733.20 73.28 55144.47 88888.00 2009-06-29 19:02:45.625 180 12733.20 73.28 55144.47 88888.00 2009-06-29 19:02:45.750 180 12733.15 73.28 55144.47 88888.00 2009-06-29 19:02:45.875 180 12733.10 73.25 55144.47 88888.00 2009-06-29 19:02:46.000 180 12733.08 73.22 55144.47 88888.00 2009-06-29 19:02:46.125 180 12733.20 73.17 55144.47 88888.00 2009-06-29 19:02:46.250 180 12733.25 73.20 55144.47 88888.00 2009-06-29 19:02:46.375 180 12733.23 73.28 55144.47 88888.00 2009-06-29 19:02:46.500 180 12733.15 73.25 55144.43 88888.00 2009-06-29 19:02:46.625 180 12733.15 73.22 55144.47 88888.00 2009-06-29 19:02:46.750 180 12733.10 73.30 55144.47 88888.00 2009-06-29 19:02:46.875 180 12733.12 73.33 55144.47 88888.00 2009-06-29 19:02:47.000 180 12733.15 73.33 55144.47 88888.00 2009-06-29 19:02:47.125 180 12733.12 73.25 55144.45 88888.00 2009-06-29 19:02:47.250 180 12733.08 73.22 55144.47 88888.00 2009-06-29 19:02:47.375 180 12733.15 73.22 55144.47 88888.00 2009-06-29 19:02:47.500 180 12733.08 73.20 55144.45 88888.00 2009-06-29 19:02:47.625 180 12733.08 73.22 55144.45 88888.00 2009-06-29 19:02:47.750 180 12733.08 73.22 55144.47 88888.00 2009-06-29 19:02:47.875 180 12733.10 73.28 55144.47 88888.00 2009-06-29 19:02:48.000 180 12733.05 73.30 55144.47 88888.00 2009-06-29 19:02:48.125 180 12733.02 73.28 55144.50 88888.00 2009-06-29 19:02:48.250 180 12733.10 73.22 55144.47 88888.00 2009-06-29 19:02:48.375 180 12733.25 73.25 55144.50 88888.00 2009-06-29 19:02:48.500 180 12733.23 73.30 55144.50 88888.00 2009-06-29 19:02:48.625 180 12733.17 73.30 55144.45 88888.00 2009-06-29 19:02:48.750 180 12733.15 73.25 55144.45 88888.00 2009-06-29 19:02:48.875 180 12733.20 73.25 55144.47 88888.00 2009-06-29 19:02:49.000 180 12733.20 73.28 55144.47 88888.00 2009-06-29 19:02:49.125 180 12733.15 73.25 55144.47 88888.00 2009-06-29 19:02:49.250 180 12733.20 73.28 55144.50 88888.00 2009-06-29 19:02:49.375 180 12733.20 73.33 55144.50 88888.00 2009-06-29 19:02:49.500 180 12733.12 73.25 55144.45 88888.00 2009-06-29 19:02:49.625 180 12733.08 73.20 55144.45 88888.00 2009-06-29 19:02:49.750 180 12733.10 73.22 55144.45 88888.00 2009-06-29 19:02:49.875 180 12733.12 73.25 55144.50 88888.00 2009-06-29 19:02:50.000 180 12733.15 73.22 55144.43 88888.00 2009-06-29 19:02:50.125 180 12733.15 73.17 55144.43 88888.00 2009-06-29 19:02:50.250 180 12733.12 73.12 55144.45 88888.00 2009-06-29 19:02:50.375 180 12733.15 73.20 55144.47 88888.00 2009-06-29 19:02:50.500 180 12733.08 73.20 55144.47 88888.00 2009-06-29 19:02:50.625 180 12733.02 73.25 55144.45 88888.00 2009-06-29 19:02:50.750 180 12733.08 73.25 55144.47 88888.00 2009-06-29 19:02:50.875 180 12733.10 73.22 55144.47 88888.00 2009-06-29 19:02:51.000 180 12733.08 73.12 55144.45 88888.00 2009-06-29 19:02:51.125 180 12733.08 73.15 55144.45 88888.00 2009-06-29 19:02:51.250 180 12733.02 73.15 55144.45 88888.00 2009-06-29 19:02:51.375 180 12733.05 73.22 55144.47 88888.00 2009-06-29 19:02:51.500 180 12733.02 73.17 55144.45 88888.00 2009-06-29 19:02:51.625 180 12733.02 73.12 55144.47 88888.00 2009-06-29 19:02:51.750 180 12733.05 73.10 55144.45 88888.00 2009-06-29 19:02:51.875 180 12733.02 73.10 55144.45 88888.00 2009-06-29 19:02:52.000 180 12732.98 73.08 55144.43 88888.00 2009-06-29 19:02:52.125 180 12732.92 72.97 55144.40 88888.00 2009-06-29 19:02:52.250 180 12732.85 72.97 55144.43 88888.00 2009-06-29 19:02:52.375 180 12732.95 73.05 55144.47 88888.00 2009-06-29 19:02:52.500 180 12733.02 73.12 55144.47 88888.00 2009-06-29 19:02:52.625 180 12733.02 73.08 55144.45 88888.00 2009-06-29 19:02:52.750 180 12733.00 73.08 55144.47 88888.00 2009-06-29 19:02:52.875 180 12732.95 73.08 55144.47 88888.00 2009-06-29 19:02:53.000 180 12732.92 73.15 55144.47 88888.00 2009-06-29 19:02:53.125 180 12732.95 73.12 55144.50 88888.00 2009-06-29 19:02:53.250 180 12732.98 73.12 55144.50 88888.00 2009-06-29 19:02:53.375 180 12733.00 73.12 55144.53 88888.00 2009-06-29 19:02:53.500 180 12733.00 73.03 55144.50 88888.00 2009-06-29 19:02:53.625 180 12733.05 73.08 55144.50 88888.00 2009-06-29 19:02:53.750 180 12732.98 73.05 55144.50 88888.00 2009-06-29 19:02:53.875 180 12732.98 73.10 55144.50 88888.00 2009-06-29 19:02:54.000 180 12733.05 73.08 55144.50 88888.00 2009-06-29 19:02:54.125 180 12733.00 73.05 55144.50 88888.00 2009-06-29 19:02:54.250 180 12732.98 73.08 55144.53 88888.00 2009-06-29 19:02:54.375 180 12732.98 73.03 55144.53 88888.00 2009-06-29 19:02:54.500 180 12732.92 72.95 55144.53 88888.00 2009-06-29 19:02:54.625 180 12732.85 72.90 55144.50 88888.00 2009-06-29 19:02:54.750 180 12732.98 72.97 55144.53 88888.00 2009-06-29 19:02:54.875 180 12732.95 73.03 55144.53 88888.00 2009-06-29 19:02:55.000 180 12732.88 73.05 55144.53 88888.00 2009-06-29 19:02:55.125 180 12732.77 72.97 55144.53 88888.00 2009-06-29 19:02:55.250 180 12732.80 72.92 55144.53 88888.00 2009-06-29 19:02:55.375 180 12732.83 72.90 55144.53 88888.00 2009-06-29 19:02:55.500 180 12732.85 72.90 55144.50 88888.00 2009-06-29 19:02:55.625 180 12732.88 72.92 55144.50 88888.00 2009-06-29 19:02:55.750 180 12732.83 72.88 55144.47 88888.00 2009-06-29 19:02:55.875 180 12732.85 72.88 55144.47 88888.00 2009-06-29 19:02:56.000 180 12732.85 72.88 55144.50 88888.00 2009-06-29 19:02:56.125 180 12732.95 72.92 55144.55 88888.00 2009-06-29 19:02:56.250 180 12732.92 72.92 55144.53 88888.00 2009-06-29 19:02:56.375 180 12732.90 72.88 55144.53 88888.00 2009-06-29 19:02:56.500 180 12732.90 72.85 55144.50 88888.00 2009-06-29 19:02:56.625 180 12732.88 72.80 55144.50 88888.00 2009-06-29 19:02:56.750 180 12732.85 72.85 55144.50 88888.00 2009-06-29 19:02:56.875 180 12732.77 72.88 55144.50 88888.00 2009-06-29 19:02:57.000 180 12732.70 72.80 55144.47 88888.00 2009-06-29 19:02:57.125 180 12732.77 72.80 55144.47 88888.00 2009-06-29 19:02:57.250 180 12732.85 72.83 55144.53 88888.00 2009-06-29 19:02:57.375 180 12732.88 72.88 55144.55 88888.00 2009-06-29 19:02:57.500 180 12732.85 72.90 55144.55 88888.00 2009-06-29 19:02:57.625 180 12732.83 72.85 55144.55 88888.00 2009-06-29 19:02:57.750 180 12732.85 72.85 55144.55 88888.00 2009-06-29 19:02:57.875 180 12732.77 72.85 55144.50 88888.00 2009-06-29 19:02:58.000 180 12732.75 72.83 55144.50 88888.00 2009-06-29 19:02:58.125 180 12732.75 72.78 55144.50 88888.00 2009-06-29 19:02:58.250 180 12732.77 72.80 55144.55 88888.00 2009-06-29 19:02:58.375 180 12732.83 72.85 55144.53 88888.00 2009-06-29 19:02:58.500 180 12732.77 72.83 55144.53 88888.00 2009-06-29 19:02:58.625 180 12732.80 72.80 55144.53 88888.00 2009-06-29 19:02:58.750 180 12732.80 72.78 55144.50 88888.00 2009-06-29 19:02:58.875 180 12732.80 72.80 55144.53 88888.00 2009-06-29 19:02:59.000 180 12732.80 72.83 55144.53 88888.00 2009-06-29 19:02:59.125 180 12732.75 72.80 55144.50 88888.00 2009-06-29 19:02:59.250 180 12732.80 72.85 55144.57 88888.00 2009-06-29 19:02:59.375 180 12732.83 72.85 55144.57 88888.00 2009-06-29 19:02:59.500 180 12732.77 72.83 55144.55 88888.00 2009-06-29 19:02:59.625 180 12732.80 72.85 55144.55 88888.00 2009-06-29 19:02:59.750 180 12732.77 72.83 55144.53 88888.00 2009-06-29 19:02:59.875 180 12732.75 72.78 55144.50 88888.00 2009-06-29 19:03:00.000 180 12732.75 72.80 55144.50 88888.00 2009-06-29 19:03:00.125 180 12732.77 72.88 55144.55 88888.00 2009-06-29 19:03:00.250 180 12732.75 72.88 55144.57 88888.00 2009-06-29 19:03:00.375 180 12732.75 72.90 55144.55 88888.00 2009-06-29 19:03:00.500 180 12732.70 72.88 55144.50 88888.00 2009-06-29 19:03:00.625 180 12732.75 72.83 55144.47 88888.00 2009-06-29 19:03:00.750 180 12732.83 72.83 55144.50 88888.00 2009-06-29 19:03:00.875 180 12732.98 72.85 55144.53 88888.00 2009-06-29 19:03:01.000 180 12732.98 72.83 55144.53 88888.00 2009-06-29 19:03:01.125 180 12732.85 72.83 55144.53 88888.00 2009-06-29 19:03:01.250 180 12732.73 72.85 55144.55 88888.00 2009-06-29 19:03:01.375 180 12732.70 72.88 55144.53 88888.00 2009-06-29 19:03:01.500 180 12732.67 72.85 55144.53 88888.00 2009-06-29 19:03:01.625 180 12732.67 72.78 55144.47 88888.00 2009-06-29 19:03:01.750 180 12732.70 72.78 55144.50 88888.00 2009-06-29 19:03:01.875 180 12732.75 72.85 55144.53 88888.00 2009-06-29 19:03:02.000 180 12732.80 72.90 55144.53 88888.00 2009-06-29 19:03:02.125 180 12732.77 72.83 55144.55 88888.00 2009-06-29 19:03:02.250 180 12732.77 72.85 55144.53 88888.00 2009-06-29 19:03:02.375 180 12732.83 72.85 55144.50 88888.00 2009-06-29 19:03:02.500 180 12732.80 72.88 55144.50 88888.00 2009-06-29 19:03:02.625 180 12732.77 72.83 55144.53 88888.00 2009-06-29 19:03:02.750 180 12732.70 72.83 55144.50 88888.00 2009-06-29 19:03:02.875 180 12732.75 72.83 55144.53 88888.00 2009-06-29 19:03:03.000 180 12732.85 72.85 55144.53 88888.00 2009-06-29 19:03:03.125 180 12732.80 72.88 55144.53 88888.00 2009-06-29 19:03:03.250 180 12732.85 72.92 55144.55 88888.00 2009-06-29 19:03:03.375 180 12732.85 72.90 55144.53 88888.00 2009-06-29 19:03:03.500 180 12732.80 72.85 55144.53 88888.00 2009-06-29 19:03:03.625 180 12732.77 72.90 55144.53 88888.00 2009-06-29 19:03:03.750 180 12732.83 72.85 55144.53 88888.00 2009-06-29 19:03:03.875 180 12732.80 72.85 55144.50 88888.00 2009-06-29 19:03:04.000 180 12732.83 72.85 55144.50 88888.00 2009-06-29 19:03:04.125 180 12732.85 72.92 55144.50 88888.00 2009-06-29 19:03:04.250 180 12732.80 72.88 55144.47 88888.00 2009-06-29 19:03:04.375 180 12732.85 72.90 55144.50 88888.00 2009-06-29 19:03:04.500 180 12732.90 72.92 55144.53 88888.00 2009-06-29 19:03:04.625 180 12732.88 72.90 55144.53 88888.00 2009-06-29 19:03:04.750 180 12732.88 72.92 55144.50 88888.00 2009-06-29 19:03:04.875 180 12732.90 72.97 55144.50 88888.00 2009-06-29 19:03:05.000 180 12732.88 72.88 55144.45 88888.00 2009-06-29 19:03:05.125 180 12732.90 72.90 55144.50 88888.00 2009-06-29 19:03:05.250 180 12732.80 72.83 55144.45 88888.00 2009-06-29 19:03:05.375 180 12732.77 72.80 55144.40 88888.00 2009-06-29 19:03:05.500 180 12732.83 72.85 55144.43 88888.00 2009-06-29 19:03:05.625 180 12732.90 72.88 55144.47 88888.00 2009-06-29 19:03:05.750 180 12732.92 72.85 55144.45 88888.00 2009-06-29 19:03:05.875 180 12732.88 72.83 55144.45 88888.00 2009-06-29 19:03:06.000 180 12732.85 72.88 55144.47 88888.00 2009-06-29 19:03:06.125 180 12732.77 72.85 55144.47 88888.00 2009-06-29 19:03:06.250 180 12732.80 72.88 55144.47 88888.00 2009-06-29 19:03:06.375 180 12732.90 72.92 55144.47 88888.00 2009-06-29 19:03:06.500 180 12732.90 72.92 55144.50 88888.00 2009-06-29 19:03:06.625 180 12732.90 73.00 55144.50 88888.00 2009-06-29 19:03:06.750 180 12732.95 72.90 55144.47 88888.00 2009-06-29 19:03:06.875 180 12732.90 72.83 55144.43 88888.00 2009-06-29 19:03:07.000 180 12732.90 72.83 55144.43 88888.00 2009-06-29 19:03:07.125 180 12732.88 72.90 55144.47 88888.00 2009-06-29 19:03:07.250 180 12732.88 72.88 55144.45 88888.00 2009-06-29 19:03:07.375 180 12732.90 72.88 55144.45 88888.00 2009-06-29 19:03:07.500 180 12732.95 72.83 55144.45 88888.00 2009-06-29 19:03:07.625 180 12733.00 72.88 55144.50 88888.00 2009-06-29 19:03:07.750 180 12733.00 72.88 55144.50 88888.00 2009-06-29 19:03:07.875 180 12733.08 72.95 55144.53 88888.00 2009-06-29 19:03:08.000 180 12733.10 72.97 55144.53 88888.00 2009-06-29 19:03:08.125 180 12733.12 73.00 55144.53 88888.00 2009-06-29 19:03:08.250 180 12733.10 72.95 55144.50 88888.00 2009-06-29 19:03:08.375 180 12733.08 72.97 55144.47 88888.00 2009-06-29 19:03:08.500 180 12733.00 72.92 55144.47 88888.00 2009-06-29 19:03:08.625 180 12733.05 72.97 55144.50 88888.00 2009-06-29 19:03:08.750 180 12733.08 72.95 55144.47 88888.00 2009-06-29 19:03:08.875 180 12733.00 72.95 55144.47 88888.00 2009-06-29 19:03:09.000 180 12732.90 72.88 55144.47 88888.00 2009-06-29 19:03:09.125 180 12732.88 72.83 55144.50 88888.00 2009-06-29 19:03:09.250 180 12732.90 72.85 55144.45 88888.00 2009-06-29 19:03:09.375 180 12733.00 72.92 55144.47 88888.00 2009-06-29 19:03:09.500 180 12733.02 72.90 55144.47 88888.00 2009-06-29 19:03:09.625 180 12733.00 72.88 55144.47 88888.00 2009-06-29 19:03:09.750 180 12733.02 72.92 55144.47 88888.00 2009-06-29 19:03:09.875 180 12733.05 72.88 55144.47 88888.00 2009-06-29 19:03:10.000 180 12733.00 72.90 55144.50 88888.00 2009-06-29 19:03:10.125 180 12733.02 72.92 55144.50 88888.00 2009-06-29 19:03:10.250 180 12732.98 72.83 55144.50 88888.00 2009-06-29 19:03:10.375 180 12732.98 72.83 55144.50 88888.00 2009-06-29 19:03:10.500 180 12732.98 72.88 55144.53 88888.00 2009-06-29 19:03:10.625 180 12733.02 72.88 55144.47 88888.00 2009-06-29 19:03:10.750 180 12733.02 72.85 55144.50 88888.00 2009-06-29 19:03:10.875 180 12733.05 72.90 55144.53 88888.00 2009-06-29 19:03:11.000 180 12733.00 72.90 55144.50 88888.00 2009-06-29 19:03:11.125 180 12732.88 72.88 55144.47 88888.00 2009-06-29 19:03:11.250 180 12732.92 72.88 55144.53 88888.00 2009-06-29 19:03:11.375 180 12733.02 72.88 55144.50 88888.00 2009-06-29 19:03:11.500 180 12733.12 72.95 55144.55 88888.00 2009-06-29 19:03:11.625 180 12733.17 72.95 55144.55 88888.00 2009-06-29 19:03:11.750 180 12733.08 72.83 55144.53 88888.00 2009-06-29 19:03:11.875 180 12733.02 72.80 55144.53 88888.00 2009-06-29 19:03:12.000 180 12733.02 72.83 55144.53 88888.00 2009-06-29 19:03:12.125 180 12733.08 72.83 55144.53 88888.00 2009-06-29 19:03:12.250 180 12733.05 72.83 55144.55 88888.00 2009-06-29 19:03:12.375 180 12732.98 72.80 55144.50 88888.00 2009-06-29 19:03:12.500 180 12732.88 72.75 55144.50 88888.00 2009-06-29 19:03:12.625 180 12732.88 72.75 55144.50 88888.00 2009-06-29 19:03:12.750 180 12732.88 72.75 55144.53 88888.00 2009-06-29 19:03:12.875 180 12732.92 72.75 55144.50 88888.00 2009-06-29 19:03:13.000 180 12732.90 72.67 55144.45 88888.00 2009-06-29 19:03:13.125 180 12732.95 72.75 55144.50 88888.00 2009-06-29 19:03:13.250 180 12732.95 72.75 55144.50 88888.00 2009-06-29 19:03:13.375 180 12732.95 72.72 55144.47 88888.00 2009-06-29 19:03:13.500 180 12732.95 72.72 55144.50 88888.00 2009-06-29 19:03:13.625 180 12732.88 72.72 55144.50 88888.00 2009-06-29 19:03:13.750 180 12732.92 72.72 55144.53 88888.00 2009-06-29 19:03:13.875 180 12732.92 72.70 55144.50 88888.00 2009-06-29 19:03:14.000 180 12732.98 72.67 55144.50 88888.00 2009-06-29 19:03:14.125 180 12733.00 72.67 55144.53 88888.00 2009-06-29 19:03:14.250 180 12732.95 72.60 55144.53 88888.00 2009-06-29 19:03:14.375 180 12732.90 72.58 55144.50 88888.00 2009-06-29 19:03:14.500 180 12732.92 72.65 55144.55 88888.00 2009-06-29 19:03:14.625 180 12732.90 72.67 55144.57 88888.00 2009-06-29 19:03:14.750 180 12732.92 72.67 55144.55 88888.00 2009-06-29 19:03:14.875 180 12732.98 72.70 55144.57 88888.00 2009-06-29 19:03:15.000 180 12732.95 72.70 55144.57 88888.00 2009-06-29 19:03:15.125 180 12732.90 72.65 55144.55 88888.00 2009-06-29 19:03:15.250 180 12732.88 72.62 55144.55 88888.00 2009-06-29 19:03:15.375 180 12732.88 72.67 55144.57 88888.00 2009-06-29 19:03:15.500 180 12732.95 72.65 55144.55 88888.00 2009-06-29 19:03:15.625 180 12732.90 72.60 55144.53 88888.00 2009-06-29 19:03:15.750 180 12732.90 72.60 55144.53 88888.00 2009-06-29 19:03:15.875 180 12732.92 72.55 55144.55 88888.00 2009-06-29 19:03:16.000 180 12732.90 72.62 55144.57 88888.00 2009-06-29 19:03:16.125 180 12732.90 72.65 55144.57 88888.00 2009-06-29 19:03:16.250 180 12732.83 72.45 55144.53 88888.00 2009-06-29 19:03:16.375 180 12732.90 72.50 55144.50 88888.00 2009-06-29 19:03:16.500 180 12732.88 72.53 55144.57 88888.00 2009-06-29 19:03:16.625 180 12732.85 72.58 55144.57 88888.00 2009-06-29 19:03:16.750 180 12732.88 72.55 55144.55 88888.00 2009-06-29 19:03:16.875 180 12732.80 72.47 55144.55 88888.00 2009-06-29 19:03:17.000 180 12732.77 72.42 55144.53 88888.00 2009-06-29 19:03:17.125 180 12732.77 72.42 55144.53 88888.00 2009-06-29 19:03:17.250 180 12732.80 72.47 55144.55 88888.00 2009-06-29 19:03:17.375 180 12732.77 72.47 55144.55 88888.00 2009-06-29 19:03:17.500 180 12732.75 72.40 55144.57 88888.00 2009-06-29 19:03:17.625 180 12732.70 72.42 55144.53 88888.00 2009-06-29 19:03:17.750 180 12732.75 72.45 55144.55 88888.00 2009-06-29 19:03:17.875 180 12732.83 72.42 55144.55 88888.00 2009-06-29 19:03:18.000 180 12732.77 72.33 55144.53 88888.00 2009-06-29 19:03:18.125 180 12732.73 72.33 55144.53 88888.00 2009-06-29 19:03:18.250 180 12732.77 72.38 55144.57 88888.00 2009-06-29 19:03:18.375 180 12732.75 72.38 55144.57 88888.00 2009-06-29 19:03:18.500 180 12732.75 72.40 55144.60 88888.00 2009-06-29 19:03:18.625 180 12732.77 72.42 55144.62 88888.00 2009-06-29 19:03:18.750 180 12732.70 72.30 55144.55 88888.00 2009-06-29 19:03:18.875 180 12732.67 72.25 55144.53 88888.00 2009-06-29 19:03:19.000 180 12732.65 72.25 55144.57 88888.00 2009-06-29 19:03:19.125 180 12732.67 72.33 55144.62 88888.00 2009-06-29 19:03:19.250 180 12732.65 72.33 55144.62 88888.00 2009-06-29 19:03:19.375 180 12732.62 72.30 55144.57 88888.00 2009-06-29 19:03:19.500 180 12732.58 72.28 55144.60 88888.00 2009-06-29 19:03:19.625 180 12732.62 72.25 55144.57 88888.00 2009-06-29 19:03:19.750 180 12732.70 72.30 55144.57 88888.00 2009-06-29 19:03:19.875 180 12732.75 72.33 55144.65 88888.00 2009-06-29 19:03:20.000 180 12732.70 72.30 55144.62 88888.00 2009-06-29 19:03:20.125 180 12732.65 72.25 55144.62 88888.00 2009-06-29 19:03:20.250 180 12732.58 72.22 55144.62 88888.00 2009-06-29 19:03:20.375 180 12732.55 72.28 55144.62 88888.00 2009-06-29 19:03:20.500 180 12732.55 72.28 55144.62 88888.00 2009-06-29 19:03:20.625 180 12732.58 72.25 55144.65 88888.00 2009-06-29 19:03:20.750 180 12732.58 72.28 55144.62 88888.00 2009-06-29 19:03:20.875 180 12732.55 72.22 55144.62 88888.00 2009-06-29 19:03:21.000 180 12732.55 72.20 55144.60 88888.00 2009-06-29 19:03:21.125 180 12732.60 72.25 55144.65 88888.00 2009-06-29 19:03:21.250 180 12732.58 72.22 55144.65 88888.00 2009-06-29 19:03:21.375 180 12732.62 72.17 55144.65 88888.00 2009-06-29 19:03:21.500 180 12732.60 72.17 55144.65 88888.00 2009-06-29 19:03:21.625 180 12732.58 72.15 55144.62 88888.00 2009-06-29 19:03:21.750 180 12732.50 72.17 55144.60 88888.00 2009-06-29 19:03:21.875 180 12732.45 72.10 55144.60 88888.00 2009-06-29 19:03:22.000 180 12732.52 72.15 55144.60 88888.00 2009-06-29 19:03:22.125 180 12732.58 72.12 55144.62 88888.00 2009-06-29 19:03:22.250 180 12732.50 72.12 55144.62 88888.00 2009-06-29 19:03:22.375 180 12732.52 72.15 55144.62 88888.00 2009-06-29 19:03:22.500 180 12732.52 72.12 55144.62 88888.00 2009-06-29 19:03:22.625 180 12732.48 72.12 55144.62 88888.00 2009-06-29 19:03:22.750 180 12732.40 72.10 55144.60 88888.00 2009-06-29 19:03:22.875 180 12732.40 72.03 55144.57 88888.00 2009-06-29 19:03:23.000 180 12732.42 72.05 55144.60 88888.00 2009-06-29 19:03:23.125 180 12732.45 72.15 55144.62 88888.00 2009-06-29 19:03:23.250 180 12732.45 72.12 55144.65 88888.00 2009-06-29 19:03:23.375 180 12732.50 72.08 55144.62 88888.00 2009-06-29 19:03:23.500 180 12732.48 72.03 55144.60 88888.00 2009-06-29 19:03:23.625 180 12732.45 72.08 55144.60 88888.00 2009-06-29 19:03:23.750 180 12732.40 72.03 55144.65 88888.00 2009-06-29 19:03:23.875 180 12732.42 72.03 55144.60 88888.00 2009-06-29 19:03:24.000 180 12732.48 71.97 55144.57 88888.00 2009-06-29 19:03:24.125 180 12732.42 71.95 55144.60 88888.00 2009-06-29 19:03:24.250 180 12732.38 71.95 55144.62 88888.00 2009-06-29 19:03:24.375 180 12732.35 71.97 55144.60 88888.00 2009-06-29 19:03:24.500 180 12732.35 72.00 55144.60 88888.00 2009-06-29 19:03:24.625 180 12732.35 71.97 55144.62 88888.00 2009-06-29 19:03:24.750 180 12732.30 71.95 55144.62 88888.00 2009-06-29 19:03:24.875 180 12732.25 71.90 55144.60 88888.00 2009-06-29 19:03:25.000 180 12732.27 71.92 55144.62 88888.00 2009-06-29 19:03:25.125 180 12732.33 71.97 55144.65 88888.00 2009-06-29 19:03:25.250 180 12732.30 71.95 55144.65 88888.00 2009-06-29 19:03:25.375 180 12732.27 71.90 55144.60 88888.00 2009-06-29 19:03:25.500 180 12732.33 71.95 55144.60 88888.00 2009-06-29 19:03:25.625 180 12732.33 71.95 55144.62 88888.00 2009-06-29 19:03:25.750 180 12732.35 72.03 55144.62 88888.00 2009-06-29 19:03:25.875 180 12732.42 72.03 55144.62 88888.00 2009-06-29 19:03:26.000 180 12732.40 72.00 55144.62 88888.00 2009-06-29 19:03:26.125 180 12732.38 71.92 55144.62 88888.00 2009-06-29 19:03:26.250 180 12732.38 71.92 55144.62 88888.00 2009-06-29 19:03:26.375 180 12732.42 71.90 55144.62 88888.00 2009-06-29 19:03:26.500 180 12732.42 71.95 55144.65 88888.00 2009-06-29 19:03:26.625 180 12732.38 71.92 55144.60 88888.00 2009-06-29 19:03:26.750 180 12732.33 71.90 55144.65 88888.00 2009-06-29 19:03:26.875 180 12732.38 71.97 55144.65 88888.00 2009-06-29 19:03:27.000 180 12732.33 71.92 55144.62 88888.00 2009-06-29 19:03:27.125 180 12732.27 71.85 55144.65 88888.00 2009-06-29 19:03:27.250 180 12732.30 71.90 55144.65 88888.00 2009-06-29 19:03:27.375 180 12732.33 71.92 55144.68 88888.00 2009-06-29 19:03:27.500 180 12732.33 71.95 55144.70 88888.00 2009-06-29 19:03:27.625 180 12732.25 71.90 55144.70 88888.00 2009-06-29 19:03:27.750 180 12732.25 71.90 55144.68 88888.00 2009-06-29 19:03:27.875 180 12732.27 71.90 55144.70 88888.00 2009-06-29 19:03:28.000 180 12732.30 71.95 55144.70 88888.00 2009-06-29 19:03:28.125 180 12732.27 71.90 55144.72 88888.00 2009-06-29 19:03:28.250 180 12732.12 71.83 55144.65 88888.00 2009-06-29 19:03:28.375 180 12732.12 71.80 55144.62 88888.00 2009-06-29 19:03:28.500 180 12732.25 71.92 55144.68 88888.00 2009-06-29 19:03:28.625 180 12732.30 72.00 55144.70 88888.00 2009-06-29 19:03:28.750 180 12732.30 72.03 55144.70 88888.00 2009-06-29 19:03:28.875 180 12732.23 72.00 55144.70 88888.00 2009-06-29 19:03:29.000 180 12732.20 71.90 55144.68 88888.00 2009-06-29 19:03:29.125 180 12732.15 71.88 55144.68 88888.00 2009-06-29 19:03:29.250 180 12732.15 71.90 55144.68 88888.00 2009-06-29 19:03:29.375 180 12732.17 71.88 55144.65 88888.00 2009-06-29 19:03:29.500 180 12732.15 71.88 55144.68 88888.00 2009-06-29 19:03:29.625 180 12732.15 71.97 55144.70 88888.00 2009-06-29 19:03:29.750 180 12732.10 71.88 55144.68 88888.00 2009-06-29 19:03:29.875 180 12732.05 71.80 55144.62 88888.00 2009-06-29 19:03:30.000 180 12732.12 71.85 55144.65 88888.00 2009-06-29 19:03:30.125 180 12732.23 71.88 55144.70 88888.00 2009-06-29 19:03:30.250 180 12732.12 71.85 55144.68 88888.00 2009-06-29 19:03:30.375 180 12732.10 71.85 55144.68 88888.00 2009-06-29 19:03:30.500 180 12732.05 71.83 55144.65 88888.00 2009-06-29 19:03:30.625 180 12732.05 71.80 55144.65 88888.00 2009-06-29 19:03:30.750 180 12732.10 71.85 55144.68 88888.00 2009-06-29 19:03:30.875 180 12732.08 71.83 55144.65 88888.00 2009-06-29 19:03:31.000 180 12732.12 71.75 55144.60 88888.00 2009-06-29 19:03:31.125 180 12732.10 71.83 55144.65 88888.00 2009-06-29 19:03:31.250 180 12732.12 71.85 55144.70 88888.00 2009-06-29 19:03:31.375 180 12732.20 71.90 55144.70 88888.00 2009-06-29 19:03:31.500 180 12732.25 71.90 55144.70 88888.00 2009-06-29 19:03:31.625 180 12732.20 71.83 55144.70 88888.00 2009-06-29 19:03:31.750 180 12732.15 71.80 55144.68 88888.00 2009-06-29 19:03:31.875 180 12732.12 71.83 55144.68 88888.00 2009-06-29 19:03:32.000 180 12732.12 71.92 55144.72 88888.00 2009-06-29 19:03:32.125 180 12732.08 71.88 55144.72 88888.00 2009-06-29 19:03:32.250 180 12732.05 71.85 55144.78 88888.00 2009-06-29 19:03:32.375 180 12732.10 71.90 55144.78 88888.00 2009-06-29 19:03:32.500 180 12732.12 71.90 55144.75 88888.00 2009-06-29 19:03:32.625 180 12732.02 71.88 55144.75 88888.00 2009-06-29 19:03:32.750 180 12732.00 71.88 55144.72 88888.00 2009-06-29 19:03:32.875 180 12732.00 71.83 55144.72 88888.00 2009-06-29 19:03:33.000 180 12732.05 71.88 55144.70 88888.00 2009-06-29 19:03:33.125 180 12732.02 71.85 55144.72 88888.00 2009-06-29 19:03:33.250 180 12731.98 71.83 55144.72 88888.00 2009-06-29 19:03:33.375 180 12732.02 71.88 55144.72 88888.00 2009-06-29 19:03:33.500 180 12732.00 71.88 55144.72 88888.00 2009-06-29 19:03:33.625 180 12732.00 71.90 55144.72 88888.00 2009-06-29 19:03:33.750 180 12731.98 71.85 55144.70 88888.00 2009-06-29 19:03:33.875 180 12732.00 71.83 55144.72 88888.00 2009-06-29 19:03:34.000 180 12732.05 71.88 55144.72 88888.00 2009-06-29 19:03:34.125 180 12732.05 71.90 55144.72 88888.00 2009-06-29 19:03:34.250 180 12732.00 71.78 55144.68 88888.00 2009-06-29 19:03:34.375 180 12732.05 71.83 55144.70 88888.00 2009-06-29 19:03:34.500 180 12732.08 71.88 55144.72 88888.00 2009-06-29 19:03:34.625 180 12732.00 71.83 55144.72 88888.00 2009-06-29 19:03:34.750 180 12732.02 71.83 55144.70 88888.00 2009-06-29 19:03:34.875 180 12731.98 71.88 55144.70 88888.00 2009-06-29 19:03:35.000 180 12732.05 71.90 55144.72 88888.00 2009-06-29 19:03:35.125 180 12731.98 71.85 55144.72 88888.00 2009-06-29 19:03:35.250 180 12731.85 71.80 55144.70 88888.00 2009-06-29 19:03:35.375 180 12731.90 71.85 55144.72 88888.00 2009-06-29 19:03:35.500 180 12731.95 71.90 55144.72 88888.00 2009-06-29 19:03:35.625 180 12732.00 71.90 55144.72 88888.00 2009-06-29 19:03:35.750 180 12731.98 71.85 55144.72 88888.00 2009-06-29 19:03:35.875 180 12731.83 71.75 55144.70 88888.00 2009-06-29 19:03:36.000 180 12731.88 71.83 55144.72 88888.00 2009-06-29 19:03:36.125 180 12731.95 71.90 55144.78 88888.00 2009-06-29 19:03:36.250 180 12731.92 71.88 55144.75 88888.00 2009-06-29 19:03:36.375 180 12731.88 71.90 55144.72 88888.00 2009-06-29 19:03:36.500 180 12731.90 71.95 55144.78 88888.00 2009-06-29 19:03:36.625 180 12731.90 71.95 55144.75 88888.00 2009-06-29 19:03:36.750 180 12731.90 71.88 55144.75 88888.00 2009-06-29 19:03:36.875 180 12731.85 71.90 55144.75 88888.00 2009-06-29 19:03:37.000 180 12731.80 71.88 55144.72 88888.00 2009-06-29 19:03:37.125 180 12731.73 71.88 55144.72 88888.00 2009-06-29 19:03:37.250 180 12731.70 71.85 55144.70 88888.00 2009-06-29 19:03:37.375 180 12731.73 71.80 55144.70 88888.00 2009-06-29 19:03:37.500 180 12731.73 71.83 55144.70 88888.00 2009-06-29 19:03:37.625 180 12731.77 71.83 55144.72 88888.00 2009-06-29 19:03:37.750 180 12731.85 71.88 55144.72 88888.00 2009-06-29 19:03:37.875 180 12731.85 71.92 55144.78 88888.00 2009-06-29 19:03:38.000 180 12731.83 71.95 55144.75 88888.00 2009-06-29 19:03:38.125 180 12731.75 71.88 55144.75 88888.00 2009-06-29 19:03:38.250 180 12731.73 71.80 55144.72 88888.00 2009-06-29 19:03:38.375 180 12731.80 71.83 55144.72 88888.00 2009-06-29 19:03:38.500 180 12731.85 71.85 55144.72 88888.00 2009-06-29 19:03:38.625 180 12731.83 71.88 55144.70 88888.00 2009-06-29 19:03:38.750 180 12731.75 71.83 55144.70 88888.00 2009-06-29 19:03:38.875 180 12731.75 71.80 55144.70 88888.00 2009-06-29 19:03:39.000 180 12731.80 71.83 55144.70 88888.00 2009-06-29 19:03:39.125 180 12731.73 71.80 55144.70 88888.00 2009-06-29 19:03:39.250 180 12731.60 71.78 55144.68 88888.00 2009-06-29 19:03:39.375 180 12731.62 71.75 55144.68 88888.00 2009-06-29 19:03:39.500 180 12731.65 71.80 55144.70 88888.00 2009-06-29 19:03:39.625 180 12731.62 71.80 55144.68 88888.00 2009-06-29 19:03:39.750 180 12731.67 71.78 55144.70 88888.00 2009-06-29 19:03:39.875 180 12731.67 71.78 55144.68 88888.00 2009-06-29 19:03:40.000 180 12731.65 71.83 55144.68 88888.00 2009-06-29 19:03:40.125 180 12731.70 71.88 55144.70 88888.00 2009-06-29 19:03:40.250 180 12731.67 71.90 55144.72 88888.00 2009-06-29 19:03:40.375 180 12731.73 71.90 55144.70 88888.00 2009-06-29 19:03:40.500 180 12731.67 71.78 55144.70 88888.00 2009-06-29 19:03:40.625 180 12731.58 71.80 55144.68 88888.00 2009-06-29 19:03:40.750 180 12731.52 71.83 55144.70 88888.00 2009-06-29 19:03:40.875 180 12731.62 71.88 55144.75 88888.00 2009-06-29 19:03:41.000 180 12731.65 71.85 55144.75 88888.00 2009-06-29 19:03:41.125 180 12731.70 71.85 55144.75 88888.00 2009-06-29 19:03:41.250 180 12731.67 71.88 55144.75 88888.00 2009-06-29 19:03:41.375 180 12731.65 71.88 55144.72 88888.00 2009-06-29 19:03:41.500 180 12731.58 71.85 55144.70 88888.00 2009-06-29 19:03:41.625 180 12731.52 71.85 55144.72 88888.00 2009-06-29 19:03:41.750 180 12731.50 71.90 55144.75 88888.00 2009-06-29 19:03:41.875 180 12731.60 71.90 55144.70 88888.00 2009-06-29 19:03:42.000 180 12731.67 71.90 55144.68 88888.00 2009-06-29 19:03:42.125 180 12731.52 71.78 55144.68 88888.00 2009-06-29 19:03:42.250 180 12731.38 71.72 55144.68 88888.00 2009-06-29 19:03:42.375 180 12731.45 71.80 55144.72 88888.00 2009-06-29 19:03:42.500 180 12731.45 71.78 55144.65 88888.00 2009-06-29 19:03:42.625 180 12731.38 71.67 55144.62 88888.00 2009-06-29 19:03:42.750 180 12731.45 71.75 55144.65 88888.00 2009-06-29 19:03:42.875 180 12731.45 71.83 55144.70 88888.00 2009-06-29 19:03:43.000 180 12731.40 71.78 55144.70 88888.00 2009-06-29 19:03:43.125 180 12731.38 71.78 55144.70 88888.00 2009-06-29 19:03:43.250 180 12731.42 71.72 55144.65 88888.00 2009-06-29 19:03:43.375 180 12731.42 71.70 55144.65 88888.00 2009-06-29 19:03:43.500 180 12731.38 71.72 55144.65 88888.00 2009-06-29 19:03:43.625 180 12731.40 71.83 55144.70 88888.00 2009-06-29 19:03:43.750 180 12731.48 71.85 55144.72 88888.00 2009-06-29 19:03:43.875 180 12731.48 71.80 55144.72 88888.00 2009-06-29 19:03:44.000 180 12731.40 71.80 55144.70 88888.00 2009-06-29 19:03:44.125 180 12731.40 71.88 55144.75 88888.00 2009-06-29 19:03:44.250 180 12731.40 71.80 55144.72 88888.00 2009-06-29 19:03:44.375 180 12731.42 71.78 55144.70 88888.00 2009-06-29 19:03:44.500 180 12731.40 71.75 55144.72 88888.00 2009-06-29 19:03:44.625 180 12731.33 71.75 55144.70 88888.00 2009-06-29 19:03:44.750 180 12731.27 71.75 55144.70 88888.00 2009-06-29 19:03:44.875 180 12731.27 71.80 55144.72 88888.00 2009-06-29 19:03:45.000 180 12731.25 71.80 55144.72 88888.00 2009-06-29 19:03:45.125 180 12731.23 71.78 55144.72 88888.00 2009-06-29 19:03:45.250 180 12731.20 71.72 55144.72 88888.00 2009-06-29 19:03:45.375 180 12731.25 71.80 55144.72 88888.00 2009-06-29 19:03:45.500 180 12731.25 71.80 55144.72 88888.00 2009-06-29 19:03:45.625 180 12731.17 71.78 55144.72 88888.00 2009-06-29 19:03:45.750 180 12731.10 71.75 55144.72 88888.00 2009-06-29 19:03:45.875 180 12731.00 71.72 55144.70 88888.00 2009-06-29 19:03:46.000 180 12731.00 71.72 55144.70 88888.00 2009-06-29 19:03:46.125 180 12731.08 71.72 55144.70 88888.00 2009-06-29 19:03:46.250 180 12731.05 71.75 55144.70 88888.00 2009-06-29 19:03:46.375 180 12731.02 71.75 55144.70 88888.00 2009-06-29 19:03:46.500 180 12730.98 71.72 55144.70 88888.00 2009-06-29 19:03:46.625 180 12730.98 71.80 55144.70 88888.00 2009-06-29 19:03:46.750 180 12731.02 71.88 55144.72 88888.00 2009-06-29 19:03:46.875 180 12731.00 71.78 55144.70 88888.00 2009-06-29 19:03:47.000 180 12730.92 71.72 55144.70 88888.00 2009-06-29 19:03:47.125 180 12730.98 71.72 55144.72 88888.00 2009-06-29 19:03:47.250 180 12731.00 71.75 55144.75 88888.00 2009-06-29 19:03:47.375 180 12731.08 71.80 55144.78 88888.00 2009-06-29 19:03:47.500 180 12731.12 71.83 55144.78 88888.00 2009-06-29 19:03:47.625 180 12731.12 71.83 55144.72 88888.00 2009-06-29 19:03:47.750 180 12731.02 71.78 55144.72 88888.00 2009-06-29 19:03:47.875 180 12730.98 71.80 55144.75 88888.00 2009-06-29 19:03:48.000 180 12731.00 71.80 55144.75 88888.00 2009-06-29 19:03:48.125 180 12731.05 71.83 55144.78 88888.00 2009-06-29 19:03:48.250 180 12731.00 71.83 55144.78 88888.00 2009-06-29 19:03:48.375 180 12730.90 71.80 55144.72 88888.00 2009-06-29 19:03:48.500 180 12730.85 71.80 55144.72 88888.00 2009-06-29 19:03:48.625 180 12730.80 71.83 55144.75 88888.00 2009-06-29 19:03:48.750 180 12730.83 71.85 55144.75 88888.00 2009-06-29 19:03:48.875 180 12730.77 71.85 55144.72 88888.00 2009-06-29 19:03:49.000 180 12730.77 71.85 55144.72 88888.00 2009-06-29 19:03:49.125 180 12730.73 71.78 55144.70 88888.00 2009-06-29 19:03:49.250 180 12730.70 71.83 55144.70 88888.00 2009-06-29 19:03:49.375 180 12730.73 71.83 55144.72 88888.00 2009-06-29 19:03:49.500 180 12730.73 71.83 55144.72 88888.00 2009-06-29 19:03:49.625 180 12730.73 71.88 55144.72 88888.00 2009-06-29 19:03:49.750 180 12730.73 71.85 55144.72 88888.00 2009-06-29 19:03:49.875 180 12730.65 71.85 55144.70 88888.00 2009-06-29 19:03:50.000 180 12730.65 71.85 55144.72 88888.00 2009-06-29 19:03:50.125 180 12730.67 71.88 55144.78 88888.00 2009-06-29 19:03:50.250 180 12730.67 71.95 55144.78 88888.00 2009-06-29 19:03:50.375 180 12730.67 71.95 55144.72 88888.00 2009-06-29 19:03:50.500 180 12730.62 71.90 55144.72 88888.00 2009-06-29 19:03:50.625 180 12730.60 71.85 55144.72 88888.00 2009-06-29 19:03:50.750 180 12730.58 71.83 55144.72 88888.00 2009-06-29 19:03:50.875 180 12730.62 71.90 55144.75 88888.00 2009-06-29 19:03:51.000 180 12730.58 71.95 55144.75 88888.00 2009-06-29 19:03:51.125 180 12730.50 71.85 55144.72 88888.00 2009-06-29 19:03:51.250 180 12730.42 71.78 55144.70 88888.00 2009-06-29 19:03:51.375 180 12730.38 71.75 55144.70 88888.00 2009-06-29 19:03:51.500 180 12730.45 71.83 55144.72 88888.00 2009-06-29 19:03:51.625 180 12730.55 71.92 55144.75 88888.00 2009-06-29 19:03:51.750 180 12730.52 71.92 55144.75 88888.00 2009-06-29 19:03:51.875 180 12730.50 71.97 55144.78 88888.00 2009-06-29 19:03:52.000 180 12730.50 72.00 55144.80 88888.00 2009-06-29 19:03:52.125 180 12730.55 72.00 55144.80 88888.00 2009-06-29 19:03:52.250 180 12730.52 72.00 55144.80 88888.00 2009-06-29 19:03:52.375 180 12730.40 71.97 55144.75 88888.00 2009-06-29 19:03:52.500 180 12730.40 71.95 55144.78 88888.00 2009-06-29 19:03:52.625 180 12730.50 72.05 55144.78 88888.00 2009-06-29 19:03:52.750 180 12730.50 72.10 55144.80 88888.00 2009-06-29 19:03:52.875 180 12730.42 72.08 55144.78 88888.00 2009-06-29 19:03:53.000 180 12730.38 72.05 55144.75 88888.00 2009-06-29 19:03:53.125 180 12730.38 72.03 55144.75 88888.00 2009-06-29 19:03:53.250 180 12730.27 71.97 55144.72 88888.00 2009-06-29 19:03:53.375 180 12730.33 72.03 55144.72 88888.00 2009-06-29 19:03:53.500 180 12730.35 72.05 55144.72 88888.00 2009-06-29 19:03:53.625 180 12730.30 72.05 55144.75 88888.00 2009-06-29 19:03:53.750 180 12730.30 72.05 55144.78 88888.00 2009-06-29 19:03:53.875 180 12730.33 72.12 55144.78 88888.00 2009-06-29 19:03:54.000 180 12730.40 72.17 55144.78 88888.00 2009-06-29 19:03:54.125 180 12730.38 72.20 55144.78 88888.00 2009-06-29 19:03:54.250 180 12730.30 72.17 55144.78 88888.00 2009-06-29 19:03:54.375 180 12730.33 72.12 55144.75 88888.00 2009-06-29 19:03:54.500 180 12730.30 72.08 55144.75 88888.00 2009-06-29 19:03:54.625 180 12730.25 72.08 55144.75 88888.00 2009-06-29 19:03:54.750 180 12730.20 72.12 55144.72 88888.00 2009-06-29 19:03:54.875 180 12730.17 72.12 55144.70 88888.00 2009-06-29 19:03:55.000 180 12730.20 72.15 55144.72 88888.00 2009-06-29 19:03:55.125 180 12730.20 72.12 55144.75 88888.00 2009-06-29 19:03:55.250 180 12730.20 72.15 55144.72 88888.00 2009-06-29 19:03:55.375 180 12730.23 72.17 55144.72 88888.00 2009-06-29 19:03:55.500 180 12730.25 72.30 55144.78 88888.00 2009-06-29 19:03:55.625 180 12730.25 72.25 55144.75 88888.00 2009-06-29 19:03:55.750 180 12730.20 72.17 55144.72 88888.00 2009-06-29 19:03:55.875 180 12730.17 72.12 55144.70 88888.00 2009-06-29 19:03:56.000 180 12730.20 72.17 55144.72 88888.00 2009-06-29 19:03:56.125 180 12730.23 72.28 55144.75 88888.00 2009-06-29 19:03:56.250 180 12730.30 72.33 55144.80 88888.00 2009-06-29 19:03:56.375 180 12730.25 72.33 55144.78 88888.00 2009-06-29 19:03:56.500 180 12730.20 72.20 55144.70 88888.00 2009-06-29 19:03:56.625 180 12730.17 72.20 55144.70 88888.00 2009-06-29 19:03:56.750 180 12730.17 72.22 55144.72 88888.00 2009-06-29 19:03:56.875 180 12730.23 72.25 55144.75 88888.00 2009-06-29 19:03:57.000 180 12730.17 72.28 55144.72 88888.00 2009-06-29 19:03:57.125 180 12730.15 72.38 55144.78 88888.00 2009-06-29 19:03:57.250 180 12730.10 72.38 55144.78 88888.00 2009-06-29 19:03:57.375 180 12730.05 72.40 55144.78 88888.00 2009-06-29 19:03:57.500 180 12730.05 72.35 55144.75 88888.00 2009-06-29 19:03:57.625 180 12730.08 72.35 55144.72 88888.00 2009-06-29 19:03:57.750 180 12729.92 72.30 55144.75 88888.00 2009-06-29 19:03:57.875 180 12729.90 72.33 55144.72 88888.00 2009-06-29 19:03:58.000 180 12730.02 72.33 55144.75 88888.00 2009-06-29 19:03:58.125 180 12730.05 72.33 55144.75 88888.00 2009-06-29 19:03:58.250 180 12729.98 72.33 55144.72 88888.00 2009-06-29 19:03:58.375 180 12730.00 72.35 55144.72 88888.00 2009-06-29 19:03:58.500 180 12730.05 72.38 55144.70 88888.00 2009-06-29 19:03:58.625 180 12730.02 72.35 55144.70 88888.00 2009-06-29 19:03:58.750 180 12730.00 72.35 55144.70 88888.00 2009-06-29 19:03:58.875 180 12730.02 72.42 55144.70 88888.00 2009-06-29 19:03:59.000 180 12730.08 72.50 55144.72 88888.00 2009-06-29 19:03:59.125 180 12730.02 72.47 55144.75 88888.00 2009-06-29 19:03:59.250 180 12730.05 72.47 55144.75 88888.00 2009-06-29 19:03:59.375 180 12730.02 72.47 55144.72 88888.00 2009-06-29 19:03:59.500 180 12730.00 72.45 55144.72 88888.00 2009-06-29 19:03:59.625 180 12729.95 72.45 55144.72 88888.00 2009-06-29 19:03:59.750 180 12729.95 72.47 55144.78 88888.00 2009-06-29 19:03:59.875 180 12729.98 72.45 55144.72 88888.00 2009-06-29 19:04:00.000 180 12730.00 72.42 55144.70 88888.00 2009-06-29 19:04:00.125 180 12730.02 72.45 55144.70 88888.00 2009-06-29 19:04:00.250 180 12729.98 72.45 55144.68 88888.00 2009-06-29 19:04:00.375 180 12729.98 72.42 55144.65 88888.00 2009-06-29 19:04:00.500 180 12730.00 72.50 55144.70 88888.00 2009-06-29 19:04:00.625 180 12729.98 72.50 55144.68 88888.00 2009-06-29 19:04:00.750 180 12729.92 72.47 55144.70 88888.00 2009-06-29 19:04:00.875 180 12730.00 72.53 55144.72 88888.00 2009-06-29 19:04:01.000 180 12729.95 72.53 55144.70 88888.00 2009-06-29 19:04:01.125 180 12729.88 72.50 55144.68 88888.00 2009-06-29 19:04:01.250 180 12729.88 72.53 55144.72 88888.00 2009-06-29 19:04:01.375 180 12729.90 72.53 55144.72 88888.00 2009-06-29 19:04:01.500 180 12729.92 72.55 55144.75 88888.00 2009-06-29 19:04:01.625 180 12730.00 72.60 55144.75 88888.00 2009-06-29 19:04:01.750 180 12730.00 72.62 55144.72 88888.00 2009-06-29 19:04:01.875 180 12729.92 72.58 55144.72 88888.00 2009-06-29 19:04:02.000 180 12729.95 72.58 55144.72 88888.00 2009-06-29 19:04:02.125 180 12729.98 72.58 55144.70 88888.00 2009-06-29 19:04:02.250 180 12729.92 72.60 55144.72 88888.00 2009-06-29 19:04:02.375 180 12729.98 72.70 55144.75 88888.00 2009-06-29 19:04:02.500 180 12729.95 72.60 55144.70 88888.00 2009-06-29 19:04:02.625 180 12729.92 72.58 55144.70 88888.00 2009-06-29 19:04:02.750 180 12730.00 72.58 55144.68 88888.00 2009-06-29 19:04:02.875 180 12729.90 72.53 55144.65 88888.00 2009-06-29 19:04:03.000 180 12729.88 72.55 55144.65 88888.00 2009-06-29 19:04:03.125 180 12729.85 72.55 55144.62 88888.00 2009-06-29 19:04:03.250 180 12729.85 72.53 55144.65 88888.00 2009-06-29 19:04:03.375 180 12729.85 72.47 55144.65 88888.00 2009-06-29 19:04:03.500 180 12729.83 72.47 55144.60 88888.00 2009-06-29 19:04:03.625 180 12729.90 72.50 55144.62 88888.00 2009-06-29 19:04:03.750 180 12730.00 72.67 55144.68 88888.00 2009-06-29 19:04:03.875 180 12730.02 72.62 55144.68 88888.00 2009-06-29 19:04:04.000 180 12730.02 72.65 55144.68 88888.00 2009-06-29 19:04:04.125 180 12729.98 72.62 55144.68 88888.00 2009-06-29 19:04:04.250 180 12729.88 72.60 55144.68 88888.00 2009-06-29 19:04:04.375 180 12729.90 72.62 55144.70 88888.00 2009-06-29 19:04:04.500 180 12729.90 72.67 55144.70 88888.00 2009-06-29 19:04:04.625 180 12729.80 72.62 55144.65 88888.00 2009-06-29 19:04:04.750 180 12729.77 72.55 55144.62 88888.00 2009-06-29 19:04:04.875 180 12729.83 72.58 55144.65 88888.00 2009-06-29 19:04:05.000 180 12729.80 72.50 55144.62 88888.00 2009-06-29 19:04:05.125 180 12729.80 72.47 55144.62 88888.00 2009-06-29 19:04:05.250 180 12729.85 72.58 55144.62 88888.00 2009-06-29 19:04:05.375 180 12729.88 72.67 55144.62 88888.00 2009-06-29 19:04:05.500 180 12729.90 72.65 55144.65 88888.00 2009-06-29 19:04:05.625 180 12729.90 72.60 55144.62 88888.00 2009-06-29 19:04:05.750 180 12729.85 72.60 55144.60 88888.00 2009-06-29 19:04:05.875 180 12729.92 72.65 55144.62 88888.00 2009-06-29 19:04:06.000 180 12729.98 72.65 55144.62 88888.00 2009-06-29 19:04:06.125 180 12729.92 72.65 55144.62 88888.00 2009-06-29 19:04:06.250 180 12729.92 72.65 55144.65 88888.00 2009-06-29 19:04:06.375 180 12730.00 72.67 55144.65 88888.00 2009-06-29 19:04:06.500 180 12730.00 72.67 55144.65 88888.00 2009-06-29 19:04:06.625 180 12729.95 72.70 55144.65 88888.00 2009-06-29 19:04:06.750 180 12729.98 72.65 55144.60 88888.00 2009-06-29 19:04:06.875 180 12729.95 72.67 55144.57 88888.00 2009-06-29 19:04:07.000 180 12729.98 72.75 55144.65 88888.00 2009-06-29 19:04:07.125 180 12729.92 72.75 55144.65 88888.00 2009-06-29 19:04:07.250 180 12729.90 72.70 55144.65 88888.00 2009-06-29 19:04:07.375 180 12729.92 72.62 55144.62 88888.00 2009-06-29 19:04:07.500 180 12729.92 72.67 55144.62 88888.00 2009-06-29 19:04:07.625 180 12729.92 72.70 55144.60 88888.00 2009-06-29 19:04:07.750 180 12729.90 72.70 55144.57 88888.00 2009-06-29 19:04:07.875 180 12729.95 72.67 55144.57 88888.00 2009-06-29 19:04:08.000 180 12730.02 72.67 55144.60 88888.00 2009-06-29 19:04:08.125 180 12730.08 72.72 55144.60 88888.00 2009-06-29 19:04:08.250 180 12730.00 72.67 55144.60 88888.00 2009-06-29 19:04:08.375 180 12730.00 72.67 55144.60 88888.00 2009-06-29 19:04:08.500 180 12730.08 72.60 55144.55 88888.00 2009-06-29 19:04:08.625 180 12730.00 72.62 55144.55 88888.00 2009-06-29 19:04:08.750 180 12729.90 72.65 55144.57 88888.00 2009-06-29 19:04:08.875 180 12729.90 72.62 55144.57 88888.00 2009-06-29 19:04:09.000 180 12729.90 72.67 55144.60 88888.00 2009-06-29 19:04:09.125 180 12729.90 72.67 55144.60 88888.00 2009-06-29 19:04:09.250 180 12729.92 72.67 55144.62 88888.00 2009-06-29 19:04:09.375 180 12730.02 72.72 55144.60 88888.00 2009-06-29 19:04:09.500 180 12730.00 72.75 55144.57 88888.00 2009-06-29 19:04:09.625 180 12729.90 72.75 55144.57 88888.00 2009-06-29 19:04:09.750 180 12729.90 72.78 55144.60 88888.00 2009-06-29 19:04:09.875 180 12729.90 72.70 55144.57 88888.00 2009-06-29 19:04:10.000 180 12729.92 72.72 55144.57 88888.00 2009-06-29 19:04:10.125 180 12729.95 72.75 55144.60 88888.00 2009-06-29 19:04:10.250 180 12729.90 72.72 55144.57 88888.00 2009-06-29 19:04:10.375 180 12729.88 72.75 55144.55 88888.00 2009-06-29 19:04:10.500 180 12729.88 72.75 55144.57 88888.00 2009-06-29 19:04:10.625 180 12729.88 72.72 55144.57 88888.00 2009-06-29 19:04:10.750 180 12729.85 72.75 55144.55 88888.00 2009-06-29 19:04:10.875 180 12729.83 72.78 55144.57 88888.00 2009-06-29 19:04:11.000 180 12729.88 72.80 55144.57 88888.00 2009-06-29 19:04:11.125 180 12729.83 72.75 55144.57 88888.00 2009-06-29 19:04:11.250 180 12729.83 72.72 55144.55 88888.00 2009-06-29 19:04:11.375 180 12729.88 72.80 55144.57 88888.00 2009-06-29 19:04:11.500 180 12729.88 72.80 55144.57 88888.00 2009-06-29 19:04:11.625 180 12729.88 72.70 55144.55 88888.00 2009-06-29 19:04:11.750 180 12729.83 72.70 55144.55 88888.00 2009-06-29 19:04:11.875 180 12729.85 72.80 55144.57 88888.00 2009-06-29 19:04:12.000 180 12729.85 72.80 55144.57 88888.00 2009-06-29 19:04:12.125 180 12729.88 72.78 55144.55 88888.00 2009-06-29 19:04:12.250 180 12729.77 72.72 55144.55 88888.00 2009-06-29 19:04:12.375 180 12729.80 72.78 55144.55 88888.00 2009-06-29 19:04:12.500 180 12729.83 72.83 55144.57 88888.00 2009-06-29 19:04:12.625 180 12729.83 72.83 55144.57 88888.00 2009-06-29 19:04:12.750 180 12729.80 72.80 55144.57 88888.00 2009-06-29 19:04:12.875 180 12729.80 72.80 55144.57 88888.00 2009-06-29 19:04:13.000 180 12729.75 72.80 55144.57 88888.00 2009-06-29 19:04:13.125 180 12729.73 72.78 55144.53 88888.00 2009-06-29 19:04:13.250 180 12729.77 72.80 55144.55 88888.00 2009-06-29 19:04:13.375 180 12729.80 72.78 55144.50 88888.00 2009-06-29 19:04:13.500 180 12729.77 72.72 55144.50 88888.00 2009-06-29 19:04:13.625 180 12729.77 72.70 55144.50 88888.00 2009-06-29 19:04:13.750 180 12729.75 72.72 55144.55 88888.00 2009-06-29 19:04:13.875 180 12729.70 72.75 55144.55 88888.00 2009-06-29 19:04:14.000 180 12729.70 72.78 55144.55 88888.00 2009-06-29 19:04:14.125 180 12729.70 72.80 55144.57 88888.00 2009-06-29 19:04:14.250 180 12729.60 72.80 55144.55 88888.00 2009-06-29 19:04:14.375 180 12729.65 72.83 55144.55 88888.00 2009-06-29 19:04:14.500 180 12729.67 72.85 55144.53 88888.00 2009-06-29 19:04:14.625 180 12729.70 72.85 55144.53 88888.00 2009-06-29 19:04:14.750 180 12729.73 72.85 55144.50 88888.00 2009-06-29 19:04:14.875 180 12729.70 72.88 55144.50 88888.00 2009-06-29 19:04:15.000 180 12729.73 72.90 55144.55 88888.00 2009-06-29 19:04:15.125 180 12729.75 72.83 55144.55 88888.00 2009-06-29 19:04:15.250 180 12729.62 72.75 55144.50 88888.00 2009-06-29 19:04:15.375 180 12729.65 72.78 55144.50 88888.00 2009-06-29 19:04:15.500 180 12729.70 72.78 55144.45 88888.00 2009-06-29 19:04:15.625 180 12729.67 72.75 55144.45 88888.00 2009-06-29 19:04:15.750 180 12729.65 72.80 55144.47 88888.00 2009-06-29 19:04:15.875 180 12729.65 72.88 55144.53 88888.00 2009-06-29 19:04:16.000 180 12729.60 72.85 55144.53 88888.00 2009-06-29 19:04:16.125 180 12729.60 72.88 55144.55 88888.00 2009-06-29 19:04:16.250 180 12729.58 72.78 55144.47 88888.00 2009-06-29 19:04:16.375 180 12729.58 72.80 55144.47 88888.00 2009-06-29 19:04:16.500 180 12729.55 72.85 55144.50 88888.00 2009-06-29 19:04:16.625 180 12729.55 72.85 55144.50 88888.00 2009-06-29 19:04:16.750 180 12729.58 72.88 55144.53 88888.00 2009-06-29 19:04:16.875 180 12729.58 72.92 55144.53 88888.00 2009-06-29 19:04:17.000 180 12729.55 72.90 55144.47 88888.00 2009-06-29 19:04:17.125 180 12729.52 72.85 55144.47 88888.00 2009-06-29 19:04:17.250 180 12729.50 72.85 55144.47 88888.00 2009-06-29 19:04:17.375 180 12729.50 72.92 55144.47 88888.00 2009-06-29 19:04:17.500 180 12729.52 72.92 55144.50 88888.00 2009-06-29 19:04:17.625 180 12729.42 72.90 55144.50 88888.00 2009-06-29 19:04:17.750 180 12729.35 72.92 55144.47 88888.00 2009-06-29 19:04:17.875 180 12729.35 72.92 55144.47 88888.00 2009-06-29 19:04:18.000 180 12729.40 72.90 55144.45 88888.00 2009-06-29 19:04:18.125 180 12729.40 72.88 55144.47 88888.00 2009-06-29 19:04:18.250 180 12729.40 72.90 55144.47 88888.00 2009-06-29 19:04:18.375 180 12729.35 72.85 55144.47 88888.00 2009-06-29 19:04:18.500 180 12729.25 72.85 55144.47 88888.00 2009-06-29 19:04:18.625 180 12729.27 72.88 55144.47 88888.00 2009-06-29 19:04:18.750 180 12729.30 72.97 55144.53 88888.00 2009-06-29 19:04:18.875 180 12729.35 73.05 55144.53 88888.00 2009-06-29 19:04:19.000 180 12729.40 73.00 55144.50 88888.00 2009-06-29 19:04:19.125 180 12729.30 72.97 55144.50 88888.00 2009-06-29 19:04:19.250 180 12729.27 73.05 55144.53 88888.00 2009-06-29 19:04:19.375 180 12729.20 73.00 55144.47 88888.00 2009-06-29 19:04:19.500 180 12729.20 73.00 55144.47 88888.00 2009-06-29 19:04:19.625 180 12729.27 73.08 55144.55 88888.00 2009-06-29 19:04:19.750 180 12729.35 73.12 55144.53 88888.00 2009-06-29 19:04:19.875 180 12729.30 73.10 55144.50 88888.00 2009-06-29 19:04:20.000 180 12729.25 73.12 55144.50 88888.00 2009-06-29 19:04:20.125 180 12729.25 73.10 55144.50 88888.00 2009-06-29 19:04:20.250 180 12729.27 73.00 55144.47 88888.00 2009-06-29 19:04:20.375 180 12729.33 73.08 55144.47 88888.00 2009-06-29 19:04:20.500 180 12729.38 73.10 55144.47 88888.00 2009-06-29 19:04:20.625 180 12729.33 73.10 55144.45 88888.00 2009-06-29 19:04:20.750 180 12729.27 73.12 55144.47 88888.00 2009-06-29 19:04:20.875 180 12729.38 73.20 55144.50 88888.00 2009-06-29 19:04:21.000 180 12729.35 73.12 55144.45 88888.00 2009-06-29 19:04:21.125 180 12729.23 73.08 55144.43 88888.00 2009-06-29 19:04:21.250 180 12729.23 73.10 55144.45 88888.00 2009-06-29 19:04:21.375 180 12729.33 73.17 55144.47 88888.00 2009-06-29 19:04:21.500 180 12729.33 73.20 55144.47 88888.00 2009-06-29 19:04:21.625 180 12729.27 73.12 55144.45 88888.00 2009-06-29 19:04:21.750 180 12729.25 73.05 55144.47 88888.00 2009-06-29 19:04:21.875 180 12729.33 73.12 55144.45 88888.00 2009-06-29 19:04:22.000 180 12729.33 73.20 55144.47 88888.00 2009-06-29 19:04:22.125 180 12729.27 73.20 55144.47 88888.00 2009-06-29 19:04:22.250 180 12729.20 73.12 55144.45 88888.00 2009-06-29 19:04:22.375 180 12729.30 73.17 55144.45 88888.00 2009-06-29 19:04:22.500 180 12729.33 73.22 55144.47 88888.00 2009-06-29 19:04:22.625 180 12729.33 73.22 55144.47 88888.00 2009-06-29 19:04:22.750 180 12729.23 73.20 55144.43 88888.00 2009-06-29 19:04:22.875 180 12729.20 73.17 55144.43 88888.00 2009-06-29 19:04:23.000 180 12729.23 73.25 55144.43 88888.00 2009-06-29 19:04:23.125 180 12729.25 73.30 55144.45 88888.00 2009-06-29 19:04:23.250 180 12729.23 73.25 55144.43 88888.00 2009-06-29 19:04:23.375 180 12729.25 73.25 55144.43 88888.00 2009-06-29 19:04:23.500 180 12729.27 73.25 55144.43 88888.00 2009-06-29 19:04:23.625 180 12729.33 73.22 55144.43 88888.00 2009-06-29 19:04:23.750 180 12729.27 73.20 55144.43 88888.00 2009-06-29 19:04:23.875 180 12729.23 73.30 55144.43 88888.00 2009-06-29 19:04:24.000 180 12729.17 73.28 55144.38 88888.00 2009-06-29 19:04:24.125 180 12729.20 73.28 55144.43 88888.00 2009-06-29 19:04:24.250 180 12729.17 73.28 55144.43 88888.00 2009-06-29 19:04:24.375 180 12729.27 73.38 55144.43 88888.00 2009-06-29 19:04:24.500 180 12729.23 73.38 55144.43 88888.00 2009-06-29 19:04:24.625 180 12729.23 73.33 55144.40 88888.00 2009-06-29 19:04:24.750 180 12729.17 73.28 55144.40 88888.00 2009-06-29 19:04:24.875 180 12729.10 73.25 55144.38 88888.00 2009-06-29 19:04:25.000 180 12729.17 73.30 55144.40 88888.00 2009-06-29 19:04:25.125 180 12729.20 73.33 55144.43 88888.00 2009-06-29 19:04:25.250 180 12729.20 73.33 55144.45 88888.00 2009-06-29 19:04:25.375 180 12729.25 73.38 55144.45 88888.00 2009-06-29 19:04:25.500 180 12729.25 73.38 55144.43 88888.00 2009-06-29 19:04:25.625 180 12729.23 73.30 55144.38 88888.00 2009-06-29 19:04:25.750 180 12729.27 73.30 55144.35 88888.00 2009-06-29 19:04:25.875 180 12729.27 73.35 55144.40 88888.00 2009-06-29 19:04:26.000 180 12729.23 73.35 55144.40 88888.00 2009-06-29 19:04:26.125 180 12729.23 73.38 55144.40 88888.00 2009-06-29 19:04:26.250 180 12729.23 73.38 55144.45 88888.00 2009-06-29 19:04:26.375 180 12729.35 73.42 55144.40 88888.00 2009-06-29 19:04:26.500 180 12729.38 73.40 55144.38 88888.00 2009-06-29 19:04:26.625 180 12729.35 73.40 55144.38 88888.00 2009-06-29 19:04:26.750 180 12729.30 73.40 55144.38 88888.00 2009-06-29 19:04:26.875 180 12729.27 73.45 55144.35 88888.00 2009-06-29 19:04:27.000 180 12729.33 73.47 55144.38 88888.00 2009-06-29 19:04:27.125 180 12729.40 73.45 55144.38 88888.00 2009-06-29 19:04:27.250 180 12729.38 73.42 55144.35 88888.00 2009-06-29 19:04:27.375 180 12729.40 73.45 55144.38 88888.00 2009-06-29 19:04:27.500 180 12729.40 73.47 55144.38 88888.00 2009-06-29 19:04:27.625 180 12729.35 73.47 55144.35 88888.00 2009-06-29 19:04:27.750 180 12729.35 73.47 55144.32 88888.00 2009-06-29 19:04:27.875 180 12729.33 73.38 55144.28 88888.00 2009-06-29 19:04:28.000 180 12729.35 73.40 55144.30 88888.00 2009-06-29 19:04:28.125 180 12729.33 73.42 55144.32 88888.00 2009-06-29 19:04:28.250 180 12729.35 73.47 55144.35 88888.00 2009-06-29 19:04:28.375 180 12729.33 73.42 55144.32 88888.00 2009-06-29 19:04:28.500 180 12729.30 73.40 55144.32 88888.00 2009-06-29 19:04:28.625 180 12729.30 73.40 55144.30 88888.00 2009-06-29 19:04:28.750 180 12729.30 73.45 55144.32 88888.00 2009-06-29 19:04:28.875 180 12729.27 73.42 55144.30 88888.00 2009-06-29 19:04:29.000 180 12729.23 73.50 55144.30 88888.00 2009-06-29 19:04:29.125 180 12729.27 73.53 55144.32 88888.00 2009-06-29 19:04:29.250 180 12729.23 73.45 55144.30 88888.00 2009-06-29 19:04:29.375 180 12729.23 73.50 55144.30 88888.00 2009-06-29 19:04:29.500 180 12729.23 73.45 55144.30 88888.00 2009-06-29 19:04:29.625 180 12729.25 73.45 55144.28 88888.00 2009-06-29 19:04:29.750 180 12729.25 73.50 55144.30 88888.00 2009-06-29 19:04:29.875 180 12729.20 73.53 55144.30 88888.00 2009-06-29 19:04:30.000 180 12729.17 73.50 55144.28 88888.00 2009-06-29 19:04:30.125 180 12729.20 73.40 55144.25 88888.00 2009-06-29 19:04:30.250 180 12729.25 73.42 55144.28 88888.00 2009-06-29 19:04:30.375 180 12729.33 73.47 55144.30 88888.00 2009-06-29 19:04:30.500 180 12729.27 73.47 55144.25 88888.00 2009-06-29 19:04:30.625 180 12729.25 73.47 55144.28 88888.00 2009-06-29 19:04:30.750 180 12729.30 73.47 55144.30 88888.00 2009-06-29 19:04:30.875 180 12729.33 73.50 55144.32 88888.00 2009-06-29 19:04:31.000 180 12729.27 73.50 55144.28 88888.00 2009-06-29 19:04:31.125 180 12729.23 73.42 55144.22 88888.00 2009-06-29 19:04:31.250 180 12729.35 73.50 55144.25 88888.00 2009-06-29 19:04:31.375 180 12729.45 73.60 55144.30 88888.00 2009-06-29 19:04:31.500 180 12729.38 73.58 55144.30 88888.00 2009-06-29 19:04:31.625 180 12729.27 73.55 55144.28 88888.00 2009-06-29 19:04:31.750 180 12729.30 73.58 55144.28 88888.00 2009-06-29 19:04:31.875 180 12729.30 73.58 55144.28 88888.00 2009-06-29 19:04:32.000 180 12729.33 73.53 55144.20 88888.00 2009-06-29 19:04:32.125 180 12729.33 73.55 55144.20 88888.00 2009-06-29 19:04:32.250 180 12729.35 73.58 55144.22 88888.00 2009-06-29 19:04:32.375 180 12729.38 73.65 55144.28 88888.00 2009-06-29 19:04:32.500 180 12729.33 73.65 55144.28 88888.00 2009-06-29 19:04:32.625 180 12729.25 73.58 55144.30 88888.00 2009-06-29 19:04:32.750 180 12729.25 73.55 55144.22 88888.00 2009-06-29 19:04:32.875 180 12729.25 73.53 55144.18 88888.00 2009-06-29 19:04:33.000 180 12729.25 73.47 55144.15 88888.00 2009-06-29 19:04:33.125 180 12729.33 73.62 55144.25 88888.00 2009-06-29 19:04:33.250 180 12729.30 73.62 55144.22 88888.00 2009-06-29 19:04:33.375 180 12729.23 73.55 55144.20 88888.00 2009-06-29 19:04:33.500 180 12729.27 73.58 55144.22 88888.00 2009-06-29 19:04:33.625 180 12729.30 73.60 55144.22 88888.00 2009-06-29 19:04:33.750 180 12729.25 73.60 55144.20 88888.00 2009-06-29 19:04:33.875 180 12729.30 73.62 55144.22 88888.00 2009-06-29 19:04:34.000 180 12729.38 73.65 55144.22 88888.00 2009-06-29 19:04:34.125 180 12729.40 73.60 55144.20 88888.00 2009-06-29 19:04:34.250 180 12729.33 73.60 55144.20 88888.00 2009-06-29 19:04:34.375 180 12729.33 73.65 55144.22 88888.00 2009-06-29 19:04:34.500 180 12729.35 73.70 55144.22 88888.00 2009-06-29 19:04:34.625 180 12729.35 73.67 55144.22 88888.00 2009-06-29 19:04:34.750 180 12729.30 73.65 55144.20 88888.00 2009-06-29 19:04:34.875 180 12729.33 73.65 55144.18 88888.00 2009-06-29 19:04:35.000 180 12729.40 73.67 55144.20 88888.00 2009-06-29 19:04:35.125 180 12729.42 73.75 55144.22 88888.00 2009-06-29 19:04:35.250 180 12729.45 73.72 55144.22 88888.00 2009-06-29 19:04:35.375 180 12729.40 73.67 55144.18 88888.00 2009-06-29 19:04:35.500 180 12729.33 73.67 55144.18 88888.00 2009-06-29 19:04:35.625 180 12729.33 73.72 55144.18 88888.00 2009-06-29 19:04:35.750 180 12729.48 73.78 55144.22 88888.00 2009-06-29 19:04:35.875 180 12729.50 73.83 55144.22 88888.00 2009-06-29 19:04:36.000 180 12729.50 73.80 55144.18 88888.00 2009-06-29 19:04:36.125 180 12729.45 73.78 55144.18 88888.00 2009-06-29 19:04:36.250 180 12729.42 73.88 55144.25 88888.00 2009-06-29 19:04:36.375 180 12729.38 73.83 55144.20 88888.00 2009-06-29 19:04:36.500 180 12729.30 73.75 55144.18 88888.00 2009-06-29 19:04:36.625 180 12729.27 73.72 55144.12 88888.00 2009-06-29 19:04:36.750 180 12729.27 73.72 55144.12 88888.00 2009-06-29 19:04:36.875 180 12729.27 73.72 55144.10 88888.00 2009-06-29 19:04:37.000 180 12729.23 73.80 55144.12 88888.00 2009-06-29 19:04:37.125 180 12729.23 73.90 55144.18 88888.00 2009-06-29 19:04:37.250 180 12729.25 73.83 55144.15 88888.00 2009-06-29 19:04:37.375 180 12729.27 73.85 55144.15 88888.00 2009-06-29 19:04:37.500 180 12729.25 73.88 55144.20 88888.00 2009-06-29 19:04:37.625 180 12729.35 73.97 55144.25 88888.00 2009-06-29 19:04:37.750 180 12729.38 73.92 55144.20 88888.00 2009-06-29 19:04:37.875 180 12729.35 73.88 55144.15 88888.00 2009-06-29 19:04:38.000 180 12729.30 73.78 55144.10 88888.00 2009-06-29 19:04:38.125 180 12729.25 73.78 55144.05 88888.00 2009-06-29 19:04:38.250 180 12729.30 73.88 55144.10 88888.00 2009-06-29 19:04:38.375 180 12729.30 73.85 55144.10 88888.00 2009-06-29 19:04:38.500 180 12729.17 73.85 55144.10 88888.00 2009-06-29 19:04:38.625 180 12729.25 73.92 55144.12 88888.00 2009-06-29 19:04:38.750 180 12729.30 73.90 55144.10 88888.00 2009-06-29 19:04:38.875 180 12729.35 73.97 55144.12 88888.00 2009-06-29 19:04:39.000 180 12729.38 74.03 55144.15 88888.00 2009-06-29 19:04:39.125 180 12729.38 74.00 55144.15 88888.00 2009-06-29 19:04:39.250 180 12729.25 73.95 55144.07 88888.00 2009-06-29 19:04:39.375 180 12729.27 73.92 55144.07 88888.00 2009-06-29 19:04:39.500 180 12729.30 73.90 55144.07 88888.00 2009-06-29 19:04:39.625 180 12729.33 74.00 55144.07 88888.00 2009-06-29 19:04:39.750 180 12729.35 74.03 55144.07 88888.00 2009-06-29 19:04:39.875 180 12729.38 74.03 55144.07 88888.00 2009-06-29 19:04:40.000 180 12729.33 74.05 55144.07 88888.00 2009-06-29 19:04:40.125 180 12729.30 74.10 55144.12 88888.00 2009-06-29 19:04:40.250 180 12729.20 74.03 55144.07 88888.00 2009-06-29 19:04:40.375 180 12729.20 74.12 55144.10 88888.00 2009-06-29 19:04:40.500 180 12729.25 74.12 55144.07 88888.00 2009-06-29 19:04:40.625 180 12729.27 74.12 55144.05 88888.00 2009-06-29 19:04:40.750 180 12729.20 74.08 55144.03 88888.00 2009-06-29 19:04:40.875 180 12729.17 74.08 55144.05 88888.00 2009-06-29 19:04:41.000 180 12729.17 74.10 55144.03 88888.00 2009-06-29 19:04:41.125 180 12729.17 74.15 55144.07 88888.00 2009-06-29 19:04:41.250 180 12729.23 74.20 55144.10 88888.00 2009-06-29 19:04:41.375 180 12729.30 74.25 55144.10 88888.00 2009-06-29 19:04:41.500 180 12729.25 74.20 55144.07 88888.00 2009-06-29 19:04:41.625 180 12729.12 74.15 55144.03 88888.00 2009-06-29 19:04:41.750 180 12729.15 74.20 55144.03 88888.00 2009-06-29 19:04:41.875 180 12729.20 74.22 55144.07 88888.00 2009-06-29 19:04:42.000 180 12729.25 74.22 55144.10 88888.00 2009-06-29 19:04:42.125 180 12729.15 74.17 55144.07 88888.00 2009-06-29 19:04:42.250 180 12729.20 74.28 55144.12 88888.00 2009-06-29 19:04:42.375 180 12729.20 74.33 55144.12 88888.00 2009-06-29 19:04:42.500 180 12729.12 74.28 55144.10 88888.00 2009-06-29 19:04:42.625 180 12729.08 74.17 55144.07 88888.00 2009-06-29 19:04:42.750 180 12729.10 74.28 55144.07 88888.00 2009-06-29 19:04:42.875 180 12729.12 74.30 55144.05 88888.00 2009-06-29 19:04:43.000 180 12729.15 74.30 55144.05 88888.00 2009-06-29 19:04:43.125 180 12729.08 74.28 55144.05 88888.00 2009-06-29 19:04:43.250 180 12729.08 74.30 55144.05 88888.00 2009-06-29 19:04:43.375 180 12729.12 74.30 55144.07 88888.00 2009-06-29 19:04:43.500 180 12729.15 74.33 55144.05 88888.00 2009-06-29 19:04:43.625 180 12729.12 74.30 55144.07 88888.00 2009-06-29 19:04:43.750 180 12729.12 74.30 55144.05 88888.00 2009-06-29 19:04:43.875 180 12729.17 74.33 55144.05 88888.00 2009-06-29 19:04:44.000 180 12729.17 74.35 55144.07 88888.00 2009-06-29 19:04:44.125 180 12729.12 74.33 55144.07 88888.00 2009-06-29 19:04:44.250 180 12729.02 74.30 55144.05 88888.00 2009-06-29 19:04:44.375 180 12729.10 74.33 55144.00 88888.00 2009-06-29 19:04:44.500 180 12729.02 74.33 55144.03 88888.00 2009-06-29 19:04:44.625 180 12728.98 74.30 55144.03 88888.00 2009-06-29 19:04:44.750 180 12729.02 74.38 55144.05 88888.00 2009-06-29 19:04:44.875 180 12729.05 74.38 55144.03 88888.00 2009-06-29 19:04:45.000 180 12729.02 74.33 55144.00 88888.00 2009-06-29 19:04:45.125 180 12729.08 74.40 55144.07 88888.00 2009-06-29 19:04:45.250 180 12729.00 74.40 55144.07 88888.00 2009-06-29 19:04:45.375 180 12728.98 74.40 55144.05 88888.00 2009-06-29 19:04:45.500 180 12728.98 74.38 55144.05 88888.00 2009-06-29 19:04:45.625 180 12729.00 74.40 55144.05 88888.00 2009-06-29 19:04:45.750 180 12729.08 74.40 55144.05 88888.00 2009-06-29 19:04:45.875 180 12729.10 74.40 55144.03 88888.00 2009-06-29 19:04:46.000 180 12729.08 74.45 55144.03 88888.00 2009-06-29 19:04:46.125 180 12729.05 74.50 55144.05 88888.00 2009-06-29 19:04:46.250 180 12729.05 74.45 55144.05 88888.00 2009-06-29 19:04:46.375 180 12729.00 74.42 55144.03 88888.00 2009-06-29 19:04:46.500 180 12729.02 74.42 55144.05 88888.00 2009-06-29 19:04:46.625 180 12729.10 74.55 55144.07 88888.00 2009-06-29 19:04:46.750 180 12729.10 74.58 55144.10 88888.00 2009-06-29 19:04:46.875 180 12729.17 74.58 55144.12 88888.00 2009-06-29 19:04:47.000 180 12729.17 74.50 55144.10 88888.00 2009-06-29 19:04:47.125 180 12729.12 74.45 55144.07 88888.00 2009-06-29 19:04:47.250 180 12729.10 74.47 55144.07 88888.00 2009-06-29 19:04:47.375 180 12729.15 74.50 55144.07 88888.00 2009-06-29 19:04:47.500 180 12729.17 74.50 55144.07 88888.00 2009-06-29 19:04:47.625 180 12729.10 74.47 55144.03 88888.00 2009-06-29 19:04:47.750 180 12729.05 74.45 55144.03 88888.00 2009-06-29 19:04:47.875 180 12729.10 74.53 55144.07 88888.00 2009-06-29 19:04:48.000 180 12729.08 74.50 55144.03 88888.00 2009-06-29 19:04:48.125 180 12729.05 74.45 55144.03 88888.00 2009-06-29 19:04:48.250 180 12729.05 74.45 55144.05 88888.00 2009-06-29 19:04:48.375 180 12729.02 74.45 55144.03 88888.00 2009-06-29 19:04:48.500 180 12729.02 74.45 55144.03 88888.00 2009-06-29 19:04:48.625 180 12729.00 74.45 55144.03 88888.00 2009-06-29 19:04:48.750 180 12728.98 74.45 55144.00 88888.00 2009-06-29 19:04:48.875 180 12728.98 74.50 55144.00 88888.00 2009-06-29 19:04:49.000 180 12728.92 74.47 55143.97 88888.00 2009-06-29 19:04:49.125 180 12729.00 74.47 55144.03 88888.00 2009-06-29 19:04:49.250 180 12729.02 74.50 55144.03 88888.00 2009-06-29 19:04:49.375 180 12729.05 74.55 55144.03 88888.00 2009-06-29 19:04:49.500 180 12729.02 74.50 55144.00 88888.00 2009-06-29 19:04:49.625 180 12728.92 74.40 55143.97 88888.00 2009-06-29 19:04:49.750 180 12728.92 74.42 55143.97 88888.00 2009-06-29 19:04:49.875 180 12729.02 74.53 55144.00 88888.00 2009-06-29 19:04:50.000 180 12729.00 74.50 55144.00 88888.00 2009-06-29 19:04:50.125 180 12728.92 74.47 55144.03 88888.00 2009-06-29 19:04:50.250 180 12728.90 74.53 55144.00 88888.00 2009-06-29 19:04:50.375 180 12729.05 74.55 55144.00 88888.00 2009-06-29 19:04:50.500 180 12729.08 74.58 55144.00 88888.00 2009-06-29 19:04:50.625 180 12729.12 74.55 55144.00 88888.00 2009-06-29 19:04:50.750 180 12729.00 74.53 55144.00 88888.00 2009-06-29 19:04:50.875 180 12728.90 74.50 55143.95 88888.00 2009-06-29 19:04:51.000 180 12728.92 74.58 55144.00 88888.00 2009-06-29 19:04:51.125 180 12728.92 74.62 55144.03 88888.00 2009-06-29 19:04:51.250 180 12728.92 74.62 55144.03 88888.00 2009-06-29 19:04:51.375 180 12728.95 74.60 55144.00 88888.00 2009-06-29 19:04:51.500 180 12728.90 74.50 55143.95 88888.00 2009-06-29 19:04:51.625 180 12728.95 74.50 55143.95 88888.00 2009-06-29 19:04:51.750 180 12728.98 74.58 55143.97 88888.00 2009-06-29 19:04:51.875 180 12729.00 74.58 55143.97 88888.00 2009-06-29 19:04:52.000 180 12729.05 74.60 55144.00 88888.00 2009-06-29 19:04:52.125 180 12729.00 74.62 55143.97 88888.00 2009-06-29 19:04:52.250 180 12728.88 74.60 55143.97 88888.00 2009-06-29 19:04:52.375 180 12728.88 74.58 55143.95 88888.00 2009-06-29 19:04:52.500 180 12728.90 74.62 55144.00 88888.00 2009-06-29 19:04:52.625 180 12729.00 74.70 55144.00 88888.00 2009-06-29 19:04:52.750 180 12729.05 74.70 55144.03 88888.00 2009-06-29 19:04:52.875 180 12729.05 74.65 55144.03 88888.00 2009-06-29 19:04:53.000 180 12729.08 74.65 55143.97 88888.00 2009-06-29 19:04:53.125 180 12729.02 74.65 55143.97 88888.00 2009-06-29 19:04:53.250 180 12728.98 74.65 55143.97 88888.00 2009-06-29 19:04:53.375 180 12728.92 74.62 55143.95 88888.00 2009-06-29 19:04:53.500 180 12728.88 74.58 55143.90 88888.00 2009-06-29 19:04:53.625 180 12728.92 74.62 55143.95 88888.00 2009-06-29 19:04:53.750 180 12728.98 74.67 55143.97 88888.00 2009-06-29 19:04:53.875 180 12729.02 74.70 55143.95 88888.00 2009-06-29 19:04:54.000 180 12729.05 74.65 55143.95 88888.00 2009-06-29 19:04:54.125 180 12729.08 74.62 55143.97 88888.00 2009-06-29 19:04:54.250 180 12729.08 74.70 55143.97 88888.00 2009-06-29 19:04:54.375 180 12729.08 74.72 55144.00 88888.00 2009-06-29 19:04:54.500 180 12729.08 74.75 55143.97 88888.00 2009-06-29 19:04:54.625 180 12729.10 74.80 55144.00 88888.00 2009-06-29 19:04:54.750 180 12729.05 74.70 55143.95 88888.00 2009-06-29 19:04:54.875 180 12729.05 74.72 55143.95 88888.00 2009-06-29 19:04:55.000 180 12729.05 74.78 55143.97 88888.00 2009-06-29 19:04:55.125 180 12728.95 74.67 55143.95 88888.00 2009-06-29 19:04:55.250 180 12728.92 74.70 55143.95 88888.00 2009-06-29 19:04:55.375 180 12728.98 74.70 55143.97 88888.00 2009-06-29 19:04:55.500 180 12728.98 74.65 55143.95 88888.00 2009-06-29 19:04:55.625 180 12728.98 74.70 55143.95 88888.00 2009-06-29 19:04:55.750 180 12729.02 74.67 55143.95 88888.00 2009-06-29 19:04:55.875 180 12729.02 74.70 55143.95 88888.00 2009-06-29 19:04:56.000 180 12729.02 74.78 55143.95 88888.00 2009-06-29 19:04:56.125 180 12728.98 74.83 55143.97 88888.00 2009-06-29 19:04:56.250 180 12728.90 74.72 55143.95 88888.00 2009-06-29 19:04:56.375 180 12728.98 74.75 55143.95 88888.00 2009-06-29 19:04:56.500 180 12729.02 74.72 55143.97 88888.00 2009-06-29 19:04:56.625 180 12729.10 74.78 55143.97 88888.00 2009-06-29 19:04:56.750 180 12729.08 74.85 55143.97 88888.00 2009-06-29 19:04:56.875 180 12728.95 74.78 55143.95 88888.00 2009-06-29 19:04:57.000 180 12728.95 74.78 55143.95 88888.00 2009-06-29 19:04:57.125 180 12729.00 74.80 55143.95 88888.00 2009-06-29 19:04:57.250 180 12728.95 74.83 55143.97 88888.00 2009-06-29 19:04:57.375 180 12728.95 74.80 55143.95 88888.00 2009-06-29 19:04:57.500 180 12728.85 74.75 55143.93 88888.00 2009-06-29 19:04:57.625 180 12728.85 74.75 55143.93 88888.00 2009-06-29 19:04:57.750 180 12728.88 74.70 55143.93 88888.00 2009-06-29 19:04:57.875 180 12728.95 74.70 55143.90 88888.00 2009-06-29 19:04:58.000 180 12728.98 74.75 55143.93 88888.00 2009-06-29 19:04:58.125 180 12728.92 74.75 55143.97 88888.00 2009-06-29 19:04:58.250 180 12728.95 74.88 55144.03 88888.00 2009-06-29 19:04:58.375 180 12729.10 74.92 55144.00 88888.00 2009-06-29 19:04:58.500 180 12729.17 74.92 55144.00 88888.00 2009-06-29 19:04:58.625 180 12729.10 74.88 55143.97 88888.00 2009-06-29 19:04:58.750 180 12729.05 74.83 55143.95 88888.00 2009-06-29 19:04:58.875 180 12729.05 74.78 55143.95 88888.00 2009-06-29 19:04:59.000 180 12729.02 74.80 55143.95 88888.00 2009-06-29 19:04:59.125 180 12728.98 74.88 55143.97 88888.00 2009-06-29 19:04:59.250 180 12728.92 74.90 55143.95 88888.00 2009-06-29 19:04:59.375 180 12728.98 74.92 55143.93 88888.00 2009-06-29 19:04:59.500 180 12729.02 74.90 55143.93 88888.00 2009-06-29 19:04:59.625 180 12729.05 74.83 55143.95 88888.00 2009-06-29 19:04:59.750 180 12729.15 74.92 55143.97 88888.00 2009-06-29 19:04:59.875 180 12729.12 74.95 55143.97 88888.00 2009-06-29 19:05:00.000 180 12729.05 74.85 55143.93 88888.00 2009-06-29 19:05:00.125 180 12729.00 74.85 55143.93 88888.00 2009-06-29 19:05:00.250 180 12729.00 74.85 55143.95 88888.00 2009-06-29 19:05:00.375 180 12729.05 74.90 55143.95 88888.00 2009-06-29 19:05:00.500 180 12729.02 74.97 55143.95 88888.00 2009-06-29 19:05:00.625 180 12729.00 74.95 55143.95 88888.00 2009-06-29 19:05:00.750 180 12729.02 74.92 55143.90 88888.00 2009-06-29 19:05:00.875 180 12729.02 74.85 55143.90 88888.00 2009-06-29 19:05:01.000 180 12728.98 74.85 55143.90 88888.00 2009-06-29 19:05:01.125 180 12728.95 74.88 55143.90 88888.00 2009-06-29 19:05:01.250 180 12728.98 74.92 55143.95 88888.00 2009-06-29 19:05:01.375 180 12728.98 74.90 55143.95 88888.00 2009-06-29 19:05:01.500 180 12728.88 74.88 55143.93 88888.00 2009-06-29 19:05:01.625 180 12728.90 74.97 55143.97 88888.00 2009-06-29 19:05:01.750 180 12729.00 75.00 55143.97 88888.00 2009-06-29 19:05:01.875 180 12728.95 74.90 55143.90 88888.00 2009-06-29 19:05:02.000 180 12728.95 74.85 55143.88 88888.00 2009-06-29 19:05:02.125 180 12728.92 74.85 55143.93 88888.00 2009-06-29 19:05:02.250 180 12728.92 74.88 55143.93 88888.00 2009-06-29 19:05:02.375 180 12728.95 74.92 55143.90 88888.00 2009-06-29 19:05:02.500 180 12729.00 74.90 55143.88 88888.00 2009-06-29 19:05:02.625 180 12729.05 75.00 55143.95 88888.00 2009-06-29 19:05:02.750 180 12729.08 74.97 55143.95 88888.00 2009-06-29 19:05:02.875 180 12728.98 74.95 55143.93 88888.00 2009-06-29 19:05:03.000 180 12728.98 74.95 55143.93 88888.00 2009-06-29 19:05:03.125 180 12729.00 74.97 55143.93 88888.00 2009-06-29 19:05:03.250 180 12728.88 74.92 55143.93 88888.00 2009-06-29 19:05:03.375 180 12728.92 74.92 55143.93 88888.00 2009-06-29 19:05:03.500 180 12728.92 74.95 55143.93 88888.00 2009-06-29 19:05:03.625 180 12728.98 74.95 55143.90 88888.00 2009-06-29 19:05:03.750 180 12728.98 75.03 55143.93 88888.00 2009-06-29 19:05:03.875 180 12728.98 74.97 55143.93 88888.00 2009-06-29 19:05:04.000 180 12728.88 74.90 55143.88 88888.00 2009-06-29 19:05:04.125 180 12728.90 74.90 55143.88 88888.00 2009-06-29 19:05:04.250 180 12728.83 74.95 55143.90 88888.00 2009-06-29 19:05:04.375 180 12728.83 74.97 55143.93 88888.00 2009-06-29 19:05:04.500 180 12728.85 74.97 55143.90 88888.00 2009-06-29 19:05:04.625 180 12728.95 74.90 55143.85 88888.00 2009-06-29 19:05:04.750 180 12728.98 74.92 55143.88 88888.00 2009-06-29 19:05:04.875 180 12729.00 74.97 55143.90 88888.00 2009-06-29 19:05:05.000 180 12728.92 74.97 55143.88 88888.00 2009-06-29 19:05:05.125 180 12728.90 75.00 55143.88 88888.00 2009-06-29 19:05:05.250 180 12728.90 74.97 55143.88 88888.00 2009-06-29 19:05:05.375 180 12728.88 74.90 55143.88 88888.00 2009-06-29 19:05:05.500 180 12728.85 74.88 55143.85 88888.00 2009-06-29 19:05:05.625 180 12728.92 74.95 55143.90 88888.00 2009-06-29 19:05:05.750 180 12728.98 74.92 55143.90 88888.00 2009-06-29 19:05:05.875 180 12728.95 74.92 55143.90 88888.00 2009-06-29 19:05:06.000 180 12728.92 74.97 55143.90 88888.00 2009-06-29 19:05:06.125 180 12728.88 74.97 55143.93 88888.00 2009-06-29 19:05:06.250 180 12728.85 74.88 55143.90 88888.00 2009-06-29 19:05:06.375 180 12728.90 74.88 55143.93 88888.00 2009-06-29 19:05:06.500 180 12728.88 74.90 55143.93 88888.00 2009-06-29 19:05:06.625 180 12728.80 74.92 55143.90 88888.00 2009-06-29 19:05:06.750 180 12728.83 74.88 55143.90 88888.00 2009-06-29 19:05:06.875 180 12728.85 74.97 55143.93 88888.00 2009-06-29 19:05:07.000 180 12728.88 74.92 55143.90 88888.00 2009-06-29 19:05:07.125 180 12728.90 74.90 55143.88 88888.00 2009-06-29 19:05:07.250 180 12728.90 74.88 55143.88 88888.00 2009-06-29 19:05:07.375 180 12728.83 74.88 55143.88 88888.00 2009-06-29 19:05:07.500 180 12728.83 74.85 55143.85 88888.00 2009-06-29 19:05:07.625 180 12728.80 74.85 55143.82 88888.00 2009-06-29 19:05:07.750 180 12728.83 74.92 55143.82 88888.00 2009-06-29 19:05:07.875 180 12728.95 74.92 55143.82 88888.00 2009-06-29 19:05:08.000 180 12728.98 74.92 55143.85 88888.00 2009-06-29 19:05:08.125 180 12728.95 74.90 55143.85 88888.00 2009-06-29 19:05:08.250 180 12728.92 74.83 55143.82 88888.00 2009-06-29 19:05:08.375 180 12728.92 74.85 55143.80 88888.00 2009-06-29 19:05:08.500 180 12728.90 74.80 55143.82 88888.00 2009-06-29 19:05:08.625 180 12728.85 74.85 55143.85 88888.00 2009-06-29 19:05:08.750 180 12728.90 74.90 55143.88 88888.00 2009-06-29 19:05:08.875 180 12728.98 74.97 55143.88 88888.00 2009-06-29 19:05:09.000 180 12728.98 74.95 55143.88 88888.00 2009-06-29 19:05:09.125 180 12728.95 74.90 55143.85 88888.00 2009-06-29 19:05:09.250 180 12728.95 74.92 55143.88 88888.00 2009-06-29 19:05:09.375 180 12729.02 74.92 55143.88 88888.00 2009-06-29 19:05:09.500 180 12729.02 74.92 55143.88 88888.00 2009-06-29 19:05:09.625 180 12728.98 74.90 55143.88 88888.00 2009-06-29 19:05:09.750 180 12728.95 74.90 55143.82 88888.00 2009-06-29 19:05:09.875 180 12728.92 74.90 55143.85 88888.00 2009-06-29 19:05:10.000 180 12729.02 74.90 55143.82 88888.00 2009-06-29 19:05:10.125 180 12729.12 74.92 55143.85 88888.00 2009-06-29 19:05:10.250 180 12729.20 75.03 55143.90 88888.00 2009-06-29 19:05:10.375 180 12729.25 75.08 55143.88 88888.00 2009-06-29 19:05:10.500 180 12729.17 75.00 55143.85 88888.00 2009-06-29 19:05:10.625 180 12729.17 75.00 55143.88 88888.00 2009-06-29 19:05:10.750 180 12729.17 75.00 55143.88 88888.00 2009-06-29 19:05:10.875 180 12729.15 74.90 55143.85 88888.00 2009-06-29 19:05:11.000 180 12729.12 74.90 55143.80 88888.00 2009-06-29 19:05:11.125 180 12729.08 74.92 55143.80 88888.00 2009-06-29 19:05:11.250 180 12729.08 74.92 55143.82 88888.00 2009-06-29 19:05:11.375 180 12729.00 74.88 55143.82 88888.00 2009-06-29 19:05:11.500 180 12729.02 74.90 55143.82 88888.00 2009-06-29 19:05:11.625 180 12729.08 74.90 55143.85 88888.00 2009-06-29 19:05:11.750 180 12729.15 74.95 55143.85 88888.00 2009-06-29 19:05:11.875 180 12729.15 74.95 55143.80 88888.00 2009-06-29 19:05:12.000 180 12729.10 74.92 55143.82 88888.00 2009-06-29 19:05:12.125 180 12729.05 74.95 55143.85 88888.00 2009-06-29 19:05:12.250 180 12729.05 74.97 55143.85 88888.00 2009-06-29 19:05:12.375 180 12729.08 74.92 55143.80 88888.00 2009-06-29 19:05:12.500 180 12729.08 74.85 55143.75 88888.00 2009-06-29 19:05:12.625 180 12729.05 74.85 55143.78 88888.00 2009-06-29 19:05:12.750 180 12729.00 74.85 55143.78 88888.00 2009-06-29 19:05:12.875 180 12729.05 74.95 55143.80 88888.00 2009-06-29 19:05:13.000 180 12729.10 74.97 55143.82 88888.00 2009-06-29 19:05:13.125 180 12729.02 74.90 55143.80 88888.00 2009-06-29 19:05:13.250 180 12728.90 74.83 55143.82 88888.00 2009-06-29 19:05:13.375 180 12729.00 74.90 55143.82 88888.00 2009-06-29 19:05:13.500 180 12729.05 74.97 55143.85 88888.00 2009-06-29 19:05:13.625 180 12729.05 74.92 55143.85 88888.00 2009-06-29 19:05:13.750 180 12728.98 74.88 55143.80 88888.00 2009-06-29 19:05:13.875 180 12728.92 74.88 55143.82 88888.00 2009-06-29 19:05:14.000 180 12728.90 74.90 55143.82 88888.00 2009-06-29 19:05:14.125 180 12728.95 75.03 55143.88 88888.00 2009-06-29 19:05:14.250 180 12728.90 74.92 55143.78 88888.00 2009-06-29 19:05:14.375 180 12728.88 74.88 55143.78 88888.00 2009-06-29 19:05:14.500 180 12728.92 74.92 55143.78 88888.00 2009-06-29 19:05:14.625 180 12728.95 74.92 55143.82 88888.00 2009-06-29 19:05:14.750 180 12728.92 74.92 55143.80 88888.00 2009-06-29 19:05:14.875 180 12728.95 74.95 55143.82 88888.00 2009-06-29 19:05:15.000 180 12728.98 74.92 55143.82 88888.00 2009-06-29 19:05:15.125 180 12729.08 74.95 55143.85 88888.00 2009-06-29 19:05:15.250 180 12729.10 74.95 55143.85 88888.00 2009-06-29 19:05:15.375 180 12729.10 74.92 55143.82 88888.00 2009-06-29 19:05:15.500 180 12729.05 74.97 55143.80 88888.00 2009-06-29 19:05:15.625 180 12729.00 74.97 55143.82 88888.00 2009-06-29 19:05:15.750 180 12728.92 74.97 55143.80 88888.00 2009-06-29 19:05:15.875 180 12728.95 75.00 55143.80 88888.00 2009-06-29 19:05:16.000 180 12728.90 75.00 55143.85 88888.00 2009-06-29 19:05:16.125 180 12728.95 75.00 55143.80 88888.00 2009-06-29 19:05:16.250 180 12729.05 75.03 55143.80 88888.00 2009-06-29 19:05:16.375 180 12729.08 75.05 55143.80 88888.00 2009-06-29 19:05:16.500 180 12729.08 75.05 55143.82 88888.00 2009-06-29 19:05:16.625 180 12729.02 75.05 55143.85 88888.00 2009-06-29 19:05:16.750 180 12728.95 75.00 55143.82 88888.00 2009-06-29 19:05:16.875 180 12728.98 74.95 55143.80 88888.00 2009-06-29 19:05:17.000 180 12729.02 74.97 55143.78 88888.00 2009-06-29 19:05:17.125 180 12729.00 75.03 55143.80 88888.00 2009-06-29 19:05:17.250 180 12728.92 75.03 55143.82 88888.00 2009-06-29 19:05:17.375 180 12728.98 75.08 55143.85 88888.00 2009-06-29 19:05:17.500 180 12728.98 75.03 55143.82 88888.00 2009-06-29 19:05:17.625 180 12729.02 75.03 55143.80 88888.00 2009-06-29 19:05:17.750 180 12729.08 75.08 55143.82 88888.00 2009-06-29 19:05:17.875 180 12729.05 75.12 55143.88 88888.00 2009-06-29 19:05:18.000 180 12729.02 75.15 55143.85 88888.00 2009-06-29 19:05:18.125 180 12728.98 75.12 55143.82 88888.00 2009-06-29 19:05:18.250 180 12728.95 75.10 55143.85 88888.00 2009-06-29 19:05:18.375 180 12729.02 75.15 55143.85 88888.00 2009-06-29 19:05:18.500 180 12729.00 75.17 55143.88 88888.00 2009-06-29 19:05:18.625 180 12729.02 75.20 55143.88 88888.00 2009-06-29 19:05:18.750 180 12729.08 75.17 55143.85 88888.00 2009-06-29 19:05:18.875 180 12729.08 75.22 55143.85 88888.00 2009-06-29 19:05:19.000 180 12729.08 75.25 55143.88 88888.00 2009-06-29 19:05:19.125 180 12729.05 75.25 55143.88 88888.00 2009-06-29 19:05:19.250 180 12728.95 75.17 55143.82 88888.00 2009-06-29 19:05:19.375 180 12728.95 75.12 55143.80 88888.00 2009-06-29 19:05:19.500 180 12729.02 75.20 55143.85 88888.00 2009-06-29 19:05:19.625 180 12729.10 75.28 55143.88 88888.00 2009-06-29 19:05:19.750 180 12729.05 75.25 55143.82 88888.00 2009-06-29 19:05:19.875 180 12728.98 75.22 55143.82 88888.00 2009-06-29 19:05:20.000 180 12728.95 75.25 55143.82 88888.00 2009-06-29 19:05:20.125 180 12728.92 75.25 55143.85 88888.00 2009-06-29 19:05:20.250 180 12728.88 75.28 55143.80 88888.00 2009-06-29 19:05:20.375 180 12728.80 75.22 55143.80 88888.00 2009-06-29 19:05:20.500 180 12728.83 75.25 55143.82 88888.00 2009-06-29 19:05:20.625 180 12728.80 75.20 55143.80 88888.00 2009-06-29 19:05:20.750 180 12728.90 75.30 55143.85 88888.00 2009-06-29 19:05:20.875 180 12728.98 75.42 55143.93 88888.00 2009-06-29 19:05:21.000 180 12728.90 75.42 55143.88 88888.00 2009-06-29 19:05:21.125 180 12728.85 75.38 55143.85 88888.00 2009-06-29 19:05:21.250 180 12728.90 75.42 55143.85 88888.00 2009-06-29 19:05:21.375 180 12728.90 75.40 55143.85 88888.00 2009-06-29 19:05:21.500 180 12728.88 75.38 55143.90 88888.00 2009-06-29 19:05:21.625 180 12728.85 75.38 55143.88 88888.00 2009-06-29 19:05:21.750 180 12728.85 75.33 55143.80 88888.00 2009-06-29 19:05:21.875 180 12728.80 75.30 55143.80 88888.00 2009-06-29 19:05:22.000 180 12728.88 75.38 55143.80 88888.00 2009-06-29 19:05:22.125 180 12728.92 75.45 55143.82 88888.00 2009-06-29 19:05:22.250 180 12728.83 75.38 55143.78 88888.00 2009-06-29 19:05:22.375 180 12728.85 75.42 55143.78 88888.00 2009-06-29 19:05:22.500 180 12728.90 75.50 55143.82 88888.00 2009-06-29 19:05:22.625 180 12728.88 75.58 55143.85 88888.00 2009-06-29 19:05:22.750 180 12728.85 75.50 55143.80 88888.00 2009-06-29 19:05:22.875 180 12728.88 75.55 55143.82 88888.00 2009-06-29 19:05:23.000 180 12728.88 75.60 55143.85 88888.00 2009-06-29 19:05:23.125 180 12728.88 75.62 55143.85 88888.00 2009-06-29 19:05:23.250 180 12728.88 75.53 55143.82 88888.00 2009-06-29 19:05:23.375 180 12728.88 75.58 55143.80 88888.00 2009-06-29 19:05:23.500 180 12728.88 75.60 55143.82 88888.00 2009-06-29 19:05:23.625 180 12728.85 75.55 55143.80 88888.00 2009-06-29 19:05:23.750 180 12728.83 75.58 55143.80 88888.00 2009-06-29 19:05:23.875 180 12728.85 75.65 55143.78 88888.00 2009-06-29 19:05:24.000 180 12728.83 75.65 55143.78 88888.00 2009-06-29 19:05:24.125 180 12728.83 75.62 55143.80 88888.00 2009-06-29 19:05:24.250 180 12728.90 75.70 55143.82 88888.00 2009-06-29 19:05:24.375 180 12729.02 75.75 55143.82 88888.00 2009-06-29 19:05:24.500 180 12729.00 75.70 55143.78 88888.00 2009-06-29 19:05:24.625 180 12728.92 75.65 55143.78 88888.00 2009-06-29 19:05:24.750 180 12728.88 75.65 55143.78 88888.00 2009-06-29 19:05:24.875 180 12728.85 75.67 55143.80 88888.00 2009-06-29 19:05:25.000 180 12728.83 75.65 55143.72 88888.00 2009-06-29 19:05:25.125 180 12728.77 75.62 55143.75 88888.00 2009-06-29 19:05:25.250 180 12728.77 75.65 55143.78 88888.00 2009-06-29 19:05:25.375 180 12728.77 75.65 55143.72 88888.00 2009-06-29 19:05:25.500 180 12728.80 75.70 55143.78 88888.00 2009-06-29 19:05:25.625 180 12728.90 75.75 55143.80 88888.00 2009-06-29 19:05:25.750 180 12728.88 75.72 55143.78 88888.00 2009-06-29 19:05:25.875 180 12728.80 75.72 55143.75 88888.00 2009-06-29 19:05:26.000 180 12728.80 75.75 55143.72 88888.00 2009-06-29 19:05:26.125 180 12728.85 75.75 55143.78 88888.00 2009-06-29 19:05:26.250 180 12728.85 75.72 55143.78 88888.00 2009-06-29 19:05:26.375 180 12728.83 75.70 55143.72 88888.00 2009-06-29 19:05:26.500 180 12728.83 75.83 55143.80 88888.00 2009-06-29 19:05:26.625 180 12728.80 75.85 55143.80 88888.00 2009-06-29 19:05:26.750 180 12728.83 75.80 55143.78 88888.00 2009-06-29 19:05:26.875 180 12728.90 75.75 55143.78 88888.00 2009-06-29 19:05:27.000 180 12728.88 75.80 55143.72 88888.00 2009-06-29 19:05:27.125 180 12728.85 75.80 55143.78 88888.00 2009-06-29 19:05:27.250 180 12728.85 75.90 55143.78 88888.00 2009-06-29 19:05:27.375 180 12728.90 75.90 55143.78 88888.00 2009-06-29 19:05:27.500 180 12728.85 75.85 55143.75 88888.00 2009-06-29 19:05:27.625 180 12728.85 75.83 55143.72 88888.00 2009-06-29 19:05:27.750 180 12728.85 75.78 55143.72 88888.00 2009-06-29 19:05:27.875 180 12728.83 75.78 55143.72 88888.00 2009-06-29 19:05:28.000 180 12728.88 75.83 55143.70 88888.00 2009-06-29 19:05:28.125 180 12728.85 75.85 55143.75 88888.00 2009-06-29 19:05:28.250 180 12728.80 75.85 55143.75 88888.00 2009-06-29 19:05:28.375 180 12728.83 75.90 55143.78 88888.00 2009-06-29 19:05:28.500 180 12728.92 75.97 55143.78 88888.00 2009-06-29 19:05:28.625 180 12728.95 75.92 55143.75 88888.00 2009-06-29 19:05:28.750 180 12728.92 75.85 55143.72 88888.00 2009-06-29 19:05:28.875 180 12728.98 75.92 55143.72 88888.00 2009-06-29 19:05:29.000 180 12728.95 76.00 55143.72 88888.00 2009-06-29 19:05:29.125 180 12728.88 75.92 55143.70 88888.00 2009-06-29 19:05:29.250 180 12728.83 75.85 55143.70 88888.00 2009-06-29 19:05:29.375 180 12728.90 75.90 55143.75 88888.00 2009-06-29 19:05:29.500 180 12728.90 75.95 55143.75 88888.00 2009-06-29 19:05:29.625 180 12728.90 75.92 55143.75 88888.00 2009-06-29 19:05:29.750 180 12728.88 75.88 55143.72 88888.00 2009-06-29 19:05:29.875 180 12728.88 75.92 55143.70 88888.00 2009-06-29 19:05:30.000 180 12728.88 75.92 55143.72 88888.00 2009-06-29 19:05:30.125 180 12728.88 75.97 55143.75 88888.00 2009-06-29 19:05:30.250 180 12728.88 75.95 55143.75 88888.00 2009-06-29 19:05:30.375 180 12728.85 75.88 55143.70 88888.00 2009-06-29 19:05:30.500 180 12728.80 75.85 55143.70 88888.00 2009-06-29 19:05:30.625 180 12728.80 75.88 55143.72 88888.00 2009-06-29 19:05:30.750 180 12728.90 75.92 55143.75 88888.00 2009-06-29 19:05:30.875 180 12728.92 76.00 55143.80 88888.00 2009-06-29 19:05:31.000 180 12728.90 75.95 55143.78 88888.00 2009-06-29 19:05:31.125 180 12728.88 75.97 55143.78 88888.00 2009-06-29 19:05:31.250 180 12728.85 76.00 55143.78 88888.00 2009-06-29 19:05:31.375 180 12728.83 76.05 55143.75 88888.00 2009-06-29 19:05:31.500 180 12728.77 76.03 55143.75 88888.00 2009-06-29 19:05:31.625 180 12728.75 75.95 55143.75 88888.00 2009-06-29 19:05:31.750 180 12728.73 75.92 55143.75 88888.00 2009-06-29 19:05:31.875 180 12728.75 75.90 55143.75 88888.00 2009-06-29 19:05:32.000 180 12728.75 75.92 55143.75 88888.00 2009-06-29 19:05:32.125 180 12728.80 76.10 55143.80 88888.00 2009-06-29 19:05:32.250 180 12728.77 76.05 55143.80 88888.00 2009-06-29 19:05:32.375 180 12728.77 75.97 55143.75 88888.00 2009-06-29 19:05:32.500 180 12728.75 75.92 55143.75 88888.00 2009-06-29 19:05:32.625 180 12728.75 75.95 55143.75 88888.00 2009-06-29 19:05:32.750 180 12728.77 75.95 55143.72 88888.00 2009-06-29 19:05:32.875 180 12728.83 76.00 55143.75 88888.00 2009-06-29 19:05:33.000 180 12728.92 76.05 55143.80 88888.00 2009-06-29 19:05:33.125 180 12728.95 76.05 55143.78 88888.00 2009-06-29 19:05:33.250 180 12728.83 75.97 55143.72 88888.00 2009-06-29 19:05:33.375 180 12728.80 75.97 55143.75 88888.00 2009-06-29 19:05:33.500 180 12728.83 76.05 55143.80 88888.00 2009-06-29 19:05:33.625 180 12728.73 76.05 55143.78 88888.00 2009-06-29 19:05:33.750 180 12728.70 76.05 55143.78 88888.00 2009-06-29 19:05:33.875 180 12728.73 76.08 55143.80 88888.00 2009-06-29 19:05:34.000 180 12728.77 76.08 55143.78 88888.00 2009-06-29 19:05:34.125 180 12728.75 76.08 55143.78 88888.00 2009-06-29 19:05:34.250 180 12728.67 76.03 55143.75 88888.00 2009-06-29 19:05:34.375 180 12728.67 76.03 55143.75 88888.00 2009-06-29 19:05:34.500 180 12728.67 76.05 55143.78 88888.00 2009-06-29 19:05:34.625 180 12728.70 76.12 55143.82 88888.00 2009-06-29 19:05:34.750 180 12728.70 76.17 55143.82 88888.00 2009-06-29 19:05:34.875 180 12728.62 76.15 55143.80 88888.00 2009-06-29 19:05:35.000 180 12728.58 76.10 55143.75 88888.00 2009-06-29 19:05:35.125 180 12728.65 76.12 55143.78 88888.00 2009-06-29 19:05:35.250 180 12728.67 76.12 55143.80 88888.00 2009-06-29 19:05:35.375 180 12728.67 76.15 55143.75 88888.00 2009-06-29 19:05:35.500 180 12728.65 76.12 55143.80 88888.00 2009-06-29 19:05:35.625 180 12728.60 76.05 55143.72 88888.00 2009-06-29 19:05:35.750 180 12728.67 76.08 55143.75 88888.00 2009-06-29 19:05:35.875 180 12728.73 76.20 55143.80 88888.00 2009-06-29 19:05:36.000 180 12728.67 76.20 55143.78 88888.00 2009-06-29 19:05:36.125 180 12728.55 76.12 55143.75 88888.00 2009-06-29 19:05:36.250 180 12728.50 76.10 55143.75 88888.00 2009-06-29 19:05:36.375 180 12728.60 76.22 55143.80 88888.00 2009-06-29 19:05:36.500 180 12728.67 76.20 55143.80 88888.00 2009-06-29 19:05:36.625 180 12728.67 76.15 55143.78 88888.00 2009-06-29 19:05:36.750 180 12728.70 76.12 55143.75 88888.00 2009-06-29 19:05:36.875 180 12728.65 76.17 55143.75 88888.00 2009-06-29 19:05:37.000 180 12728.65 76.15 55143.78 88888.00 2009-06-29 19:05:37.125 180 12728.73 76.22 55143.80 88888.00 2009-06-29 19:05:37.250 180 12728.73 76.28 55143.78 88888.00 2009-06-29 19:05:37.375 180 12728.73 76.22 55143.75 88888.00 2009-06-29 19:05:37.500 180 12728.73 76.20 55143.78 88888.00 2009-06-29 19:05:37.625 180 12728.75 76.30 55143.80 88888.00 2009-06-29 19:05:37.750 180 12728.70 76.30 55143.80 88888.00 2009-06-29 19:05:37.875 180 12728.65 76.28 55143.78 88888.00 2009-06-29 19:05:38.000 180 12728.70 76.25 55143.75 88888.00 2009-06-29 19:05:38.125 180 12728.65 76.28 55143.75 88888.00 2009-06-29 19:05:38.250 180 12728.60 76.28 55143.78 88888.00 2009-06-29 19:05:38.375 180 12728.67 76.28 55143.78 88888.00 2009-06-29 19:05:38.500 180 12728.75 76.33 55143.78 88888.00 2009-06-29 19:05:38.625 180 12728.80 76.40 55143.78 88888.00 2009-06-29 19:05:38.750 180 12728.80 76.35 55143.75 88888.00 2009-06-29 19:05:38.875 180 12728.83 76.35 55143.75 88888.00 2009-06-29 19:05:39.000 180 12728.83 76.40 55143.78 88888.00 2009-06-29 19:05:39.125 180 12728.88 76.40 55143.80 88888.00 2009-06-29 19:05:39.250 180 12728.83 76.42 55143.82 88888.00 2009-06-29 19:05:39.375 180 12728.80 76.42 55143.80 88888.00 2009-06-29 19:05:39.500 180 12728.75 76.42 55143.78 88888.00 2009-06-29 19:05:39.625 180 12728.77 76.42 55143.78 88888.00 2009-06-29 19:05:39.750 180 12728.77 76.42 55143.80 88888.00 2009-06-29 19:05:39.875 180 12728.80 76.42 55143.75 88888.00 2009-06-29 19:05:40.000 180 12728.85 76.45 55143.75 88888.00 2009-06-29 19:05:40.125 180 12728.85 76.50 55143.78 88888.00 2009-06-29 19:05:40.250 180 12728.80 76.45 55143.78 88888.00 2009-06-29 19:05:40.375 180 12728.73 76.45 55143.72 88888.00 2009-06-29 19:05:40.500 180 12728.70 76.50 55143.75 88888.00 2009-06-29 19:05:40.625 180 12728.75 76.53 55143.78 88888.00 2009-06-29 19:05:40.750 180 12728.73 76.53 55143.78 88888.00 2009-06-29 19:05:40.875 180 12728.75 76.55 55143.78 88888.00 2009-06-29 19:05:41.000 180 12728.73 76.55 55143.75 88888.00 2009-06-29 19:05:41.125 180 12728.75 76.55 55143.78 88888.00 2009-06-29 19:05:41.250 180 12728.67 76.60 55143.78 88888.00 2009-06-29 19:05:41.375 180 12728.70 76.55 55143.75 88888.00 2009-06-29 19:05:41.500 180 12728.80 76.60 55143.78 88888.00 2009-06-29 19:05:41.625 180 12728.77 76.65 55143.78 88888.00 2009-06-29 19:05:41.750 180 12728.67 76.72 55143.78 88888.00 2009-06-29 19:05:41.875 180 12728.67 76.65 55143.75 88888.00 2009-06-29 19:05:42.000 180 12728.75 76.62 55143.75 88888.00 2009-06-29 19:05:42.125 180 12728.77 76.62 55143.75 88888.00 2009-06-29 19:05:42.250 180 12728.75 76.65 55143.72 88888.00 2009-06-29 19:05:42.375 180 12728.75 76.67 55143.75 88888.00 2009-06-29 19:05:42.500 180 12728.77 76.62 55143.75 88888.00 2009-06-29 19:05:42.625 180 12728.77 76.65 55143.75 88888.00 2009-06-29 19:05:42.750 180 12728.77 76.70 55143.75 88888.00 2009-06-29 19:05:42.875 180 12728.77 76.67 55143.78 88888.00 2009-06-29 19:05:43.000 180 12728.75 76.70 55143.75 88888.00 2009-06-29 19:05:43.125 180 12728.77 76.72 55143.75 88888.00 2009-06-29 19:05:43.250 180 12728.80 76.80 55143.78 88888.00 2009-06-29 19:05:43.375 180 12728.85 76.78 55143.78 88888.00 2009-06-29 19:05:43.500 180 12728.77 76.70 55143.75 88888.00 2009-06-29 19:05:43.625 180 12728.80 76.75 55143.75 88888.00 2009-06-29 19:05:43.750 180 12728.83 76.78 55143.75 88888.00 2009-06-29 19:05:43.875 180 12728.80 76.78 55143.78 88888.00 2009-06-29 19:05:44.000 180 12728.80 76.83 55143.78 88888.00 2009-06-29 19:05:44.125 180 12728.85 76.83 55143.78 88888.00 2009-06-29 19:05:44.250 180 12728.88 76.88 55143.82 88888.00 2009-06-29 19:05:44.375 180 12728.85 76.88 55143.80 88888.00 2009-06-29 19:05:44.500 180 12728.83 76.85 55143.78 88888.00 2009-06-29 19:05:44.625 180 12728.88 76.83 55143.78 88888.00 2009-06-29 19:05:44.750 180 12728.85 76.83 55143.75 88888.00 2009-06-29 19:05:44.875 180 12728.80 76.80 55143.72 88888.00 2009-06-29 19:05:45.000 180 12728.80 76.80 55143.72 88888.00 2009-06-29 19:05:45.125 180 12728.80 76.85 55143.75 88888.00 2009-06-29 19:05:45.250 180 12728.77 76.88 55143.78 88888.00 2009-06-29 19:05:45.375 180 12728.90 76.97 55143.82 88888.00 2009-06-29 19:05:45.500 180 12728.90 76.95 55143.80 88888.00 2009-06-29 19:05:45.625 180 12728.83 76.83 55143.78 88888.00 2009-06-29 19:05:45.750 180 12728.77 76.83 55143.78 88888.00 2009-06-29 19:05:45.875 180 12728.80 76.85 55143.75 88888.00 2009-06-29 19:05:46.000 180 12728.88 76.83 55143.68 88888.00 2009-06-29 19:05:46.125 180 12728.83 76.83 55143.72 88888.00 2009-06-29 19:05:46.250 180 12728.75 76.88 55143.72 88888.00 2009-06-29 19:05:46.375 180 12728.85 76.90 55143.72 88888.00 2009-06-29 19:05:46.500 180 12728.85 76.88 55143.72 88888.00 2009-06-29 19:05:46.625 180 12728.90 76.90 55143.72 88888.00 2009-06-29 19:05:46.750 180 12728.85 76.90 55143.75 88888.00 2009-06-29 19:05:46.875 180 12728.88 76.92 55143.72 88888.00 2009-06-29 19:05:47.000 180 12728.90 76.95 55143.72 88888.00 2009-06-29 19:05:47.125 180 12728.90 76.92 55143.70 88888.00 2009-06-29 19:05:47.250 180 12728.85 76.92 55143.75 88888.00 2009-06-29 19:05:47.375 180 12728.85 76.95 55143.75 88888.00 2009-06-29 19:05:47.500 180 12728.90 76.90 55143.75 88888.00 2009-06-29 19:05:47.625 180 12728.98 77.00 55143.78 88888.00 2009-06-29 19:05:47.750 180 12729.00 77.03 55143.75 88888.00 2009-06-29 19:05:47.875 180 12729.05 77.03 55143.78 88888.00 2009-06-29 19:05:48.000 180 12729.12 76.95 55143.75 88888.00 2009-06-29 19:05:48.125 180 12729.10 76.88 55143.72 88888.00 2009-06-29 19:05:48.250 180 12728.92 76.90 55143.70 88888.00 2009-06-29 19:05:48.375 180 12729.00 76.97 55143.72 88888.00 2009-06-29 19:05:48.500 180 12729.00 76.90 55143.72 88888.00 2009-06-29 19:05:48.625 180 12728.98 76.90 55143.78 88888.00 2009-06-29 19:05:48.750 180 12729.10 76.97 55143.78 88888.00 2009-06-29 19:05:48.875 180 12729.12 77.00 55143.75 88888.00 2009-06-29 19:05:49.000 180 12729.08 76.92 55143.70 88888.00 2009-06-29 19:05:49.125 180 12729.05 76.88 55143.70 88888.00 2009-06-29 19:05:49.250 180 12729.05 76.95 55143.75 88888.00 2009-06-29 19:05:49.375 180 12729.12 76.95 55143.72 88888.00 2009-06-29 19:05:49.500 180 12729.05 76.85 55143.72 88888.00 2009-06-29 19:05:49.625 180 12729.02 76.85 55143.72 88888.00 2009-06-29 19:05:49.750 180 12729.05 76.92 55143.72 88888.00 2009-06-29 19:05:49.875 180 12729.08 76.95 55143.72 88888.00 2009-06-29 19:05:50.000 180 12729.10 76.95 55143.72 88888.00 2009-06-29 19:05:50.125 180 12729.10 76.92 55143.72 88888.00 2009-06-29 19:05:50.250 180 12729.02 76.92 55143.72 88888.00 2009-06-29 19:05:50.375 180 12729.05 76.97 55143.72 88888.00 2009-06-29 19:05:50.500 180 12729.05 76.97 55143.75 88888.00 2009-06-29 19:05:50.625 180 12729.02 76.92 55143.70 88888.00 2009-06-29 19:05:50.750 180 12729.12 76.97 55143.72 88888.00 2009-06-29 19:05:50.875 180 12729.10 76.95 55143.72 88888.00 2009-06-29 19:05:51.000 180 12729.10 76.97 55143.72 88888.00 2009-06-29 19:05:51.125 180 12729.12 76.97 55143.72 88888.00 2009-06-29 19:05:51.250 180 12729.05 76.92 55143.70 88888.00 2009-06-29 19:05:51.375 180 12729.08 76.92 55143.70 88888.00 2009-06-29 19:05:51.500 180 12729.05 76.92 55143.70 88888.00 2009-06-29 19:05:51.625 180 12729.10 76.95 55143.72 88888.00 2009-06-29 19:05:51.750 180 12729.08 76.92 55143.75 88888.00 2009-06-29 19:05:51.875 180 12729.15 76.95 55143.78 88888.00 2009-06-29 19:05:52.000 180 12729.15 76.95 55143.78 88888.00 2009-06-29 19:05:52.125 180 12729.12 76.95 55143.75 88888.00 2009-06-29 19:05:52.250 180 12729.08 76.88 55143.72 88888.00 2009-06-29 19:05:52.375 180 12729.08 76.92 55143.75 88888.00 2009-06-29 19:05:52.500 180 12729.10 76.97 55143.75 88888.00 2009-06-29 19:05:52.625 180 12729.15 76.92 55143.75 88888.00 2009-06-29 19:05:52.750 180 12729.15 76.85 55143.78 88888.00 2009-06-29 19:05:52.875 180 12729.12 76.83 55143.75 88888.00 2009-06-29 19:05:53.000 180 12729.08 76.85 55143.72 88888.00 2009-06-29 19:05:53.125 180 12729.08 76.85 55143.68 88888.00 2009-06-29 19:05:53.250 180 12729.12 76.83 55143.70 88888.00 2009-06-29 19:05:53.375 180 12729.15 76.83 55143.70 88888.00 2009-06-29 19:05:53.500 180 12729.15 76.83 55143.70 88888.00 2009-06-29 19:05:53.625 180 12729.15 76.85 55143.72 88888.00 2009-06-29 19:05:53.750 180 12729.10 76.80 55143.70 88888.00 2009-06-29 19:05:53.875 180 12729.12 76.83 55143.70 88888.00 2009-06-29 19:05:54.000 180 12729.17 76.85 55143.70 88888.00 2009-06-29 19:05:54.125 180 12729.23 76.88 55143.70 88888.00 2009-06-29 19:05:54.250 180 12729.23 76.85 55143.70 88888.00 2009-06-29 19:05:54.375 180 12729.20 76.88 55143.72 88888.00 2009-06-29 19:05:54.500 180 12729.25 76.95 55143.75 88888.00 2009-06-29 19:05:54.625 180 12729.27 76.90 55143.75 88888.00 2009-06-29 19:05:54.750 180 12729.27 76.83 55143.72 88888.00 2009-06-29 19:05:54.875 180 12729.33 76.88 55143.72 88888.00 2009-06-29 19:05:55.000 180 12729.27 76.88 55143.72 88888.00 2009-06-29 19:05:55.125 180 12729.27 76.88 55143.78 88888.00 2009-06-29 19:05:55.250 180 12729.23 76.88 55143.75 88888.00 2009-06-29 19:05:55.375 180 12729.17 76.85 55143.75 88888.00 2009-06-29 19:05:55.500 180 12729.15 76.88 55143.75 88888.00 2009-06-29 19:05:55.625 180 12729.23 76.90 55143.75 88888.00 2009-06-29 19:05:55.750 180 12729.30 76.90 55143.78 88888.00 2009-06-29 19:05:55.875 180 12729.30 76.88 55143.78 88888.00 2009-06-29 19:05:56.000 180 12729.17 76.83 55143.72 88888.00 2009-06-29 19:05:56.125 180 12729.12 76.80 55143.72 88888.00 2009-06-29 19:05:56.250 180 12729.12 76.78 55143.72 88888.00 2009-06-29 19:05:56.375 180 12729.10 76.78 55143.68 88888.00 2009-06-29 19:05:56.500 180 12729.08 76.80 55143.72 88888.00 2009-06-29 19:05:56.625 180 12729.15 76.88 55143.78 88888.00 2009-06-29 19:05:56.750 180 12729.23 76.92 55143.75 88888.00 2009-06-29 19:05:56.875 180 12729.27 76.90 55143.72 88888.00 2009-06-29 19:05:57.000 180 12729.25 76.88 55143.72 88888.00 2009-06-29 19:05:57.125 180 12729.17 76.83 55143.72 88888.00 2009-06-29 19:05:57.250 180 12729.23 76.85 55143.78 88888.00 2009-06-29 19:05:57.375 180 12729.33 76.92 55143.80 88888.00 2009-06-29 19:05:57.500 180 12729.33 76.95 55143.80 88888.00 2009-06-29 19:05:57.625 180 12729.33 76.97 55143.80 88888.00 2009-06-29 19:05:57.750 180 12729.33 76.92 55143.78 88888.00 2009-06-29 19:05:57.875 180 12729.38 76.90 55143.78 88888.00 2009-06-29 19:05:58.000 180 12729.38 76.92 55143.75 88888.00 2009-06-29 19:05:58.125 180 12729.38 76.88 55143.75 88888.00 2009-06-29 19:05:58.250 180 12729.27 76.80 55143.75 88888.00 2009-06-29 19:05:58.375 180 12729.33 76.83 55143.78 88888.00 2009-06-29 19:05:58.500 180 12729.33 76.85 55143.80 88888.00 2009-06-29 19:05:58.625 180 12729.30 76.88 55143.78 88888.00 2009-06-29 19:05:58.750 180 12729.30 76.85 55143.78 88888.00 2009-06-29 19:05:58.875 180 12729.33 76.88 55143.78 88888.00 2009-06-29 19:05:59.000 180 12729.35 76.90 55143.78 88888.00 2009-06-29 19:05:59.125 180 12729.35 76.92 55143.78 88888.00 2009-06-29 19:05:59.250 180 12729.30 76.90 55143.72 88888.00 2009-06-29 19:05:59.375 180 12729.38 76.95 55143.75 88888.00 2009-06-29 19:05:59.500 180 12729.42 77.00 55143.78 88888.00 2009-06-29 19:05:59.625 180 12729.42 76.90 55143.75 88888.00 2009-06-29 19:05:59.750 180 12729.48 76.92 55143.75 88888.00 2009-06-29 19:05:59.875 180 12729.52 76.97 55143.78 88888.00 2009-06-29 19:06:00.000 180 12729.50 76.95 55143.78 88888.00 2009-06-29 19:06:00.125 180 12729.42 76.92 55143.80 88888.00 2009-06-29 19:06:00.250 180 12729.40 76.90 55143.75 88888.00 2009-06-29 19:06:00.375 180 12729.42 76.95 55143.78 88888.00 2009-06-29 19:06:00.500 180 12729.40 76.95 55143.80 88888.00 2009-06-29 19:06:00.625 180 12729.42 77.00 55143.80 88888.00 2009-06-29 19:06:00.750 180 12729.45 77.03 55143.82 88888.00 2009-06-29 19:06:00.875 180 12729.42 76.95 55143.78 88888.00 2009-06-29 19:06:01.000 180 12729.38 76.95 55143.72 88888.00 2009-06-29 19:06:01.125 180 12729.33 76.97 55143.72 88888.00 2009-06-29 19:06:01.250 180 12729.38 77.03 55143.75 88888.00 2009-06-29 19:06:01.375 180 12729.50 77.05 55143.78 88888.00 2009-06-29 19:06:01.500 180 12729.42 77.05 55143.75 88888.00 2009-06-29 19:06:01.625 180 12729.42 77.05 55143.75 88888.00 2009-06-29 19:06:01.750 180 12729.50 77.03 55143.72 88888.00 2009-06-29 19:06:01.875 180 12729.60 77.08 55143.72 88888.00 2009-06-29 19:06:02.000 180 12729.60 77.08 55143.72 88888.00 2009-06-29 19:06:02.125 180 12729.58 77.00 55143.75 88888.00 2009-06-29 19:06:02.250 180 12729.55 77.05 55143.75 88888.00 2009-06-29 19:06:02.375 180 12729.55 77.05 55143.72 88888.00 2009-06-29 19:06:02.500 180 12729.52 77.00 55143.72 88888.00 2009-06-29 19:06:02.625 180 12729.58 77.05 55143.70 88888.00 2009-06-29 19:06:02.750 180 12729.65 77.15 55143.75 88888.00 2009-06-29 19:06:02.875 180 12729.65 77.12 55143.75 88888.00 2009-06-29 19:06:03.000 180 12729.62 77.12 55143.75 88888.00 2009-06-29 19:06:03.125 180 12729.65 77.17 55143.80 88888.00 2009-06-29 19:06:03.250 180 12729.67 77.17 55143.75 88888.00 2009-06-29 19:06:03.375 180 12729.60 77.05 55143.72 88888.00 2009-06-29 19:06:03.500 180 12729.52 76.95 55143.70 88888.00 2009-06-29 19:06:03.625 180 12729.60 77.00 55143.72 88888.00 2009-06-29 19:06:03.750 180 12729.70 77.05 55143.75 88888.00 2009-06-29 19:06:03.875 180 12729.70 77.05 55143.72 88888.00 2009-06-29 19:06:04.000 180 12729.73 77.05 55143.70 88888.00 2009-06-29 19:06:04.125 180 12729.70 77.15 55143.75 88888.00 2009-06-29 19:06:04.250 180 12729.73 77.17 55143.78 88888.00 2009-06-29 19:06:04.375 180 12729.77 77.15 55143.72 88888.00 2009-06-29 19:06:04.500 180 12729.73 77.03 55143.70 88888.00 2009-06-29 19:06:04.625 180 12729.73 77.03 55143.70 88888.00 2009-06-29 19:06:04.750 180 12729.80 77.17 55143.78 88888.00 2009-06-29 19:06:04.875 180 12729.85 77.20 55143.78 88888.00 2009-06-29 19:06:05.000 180 12729.77 77.12 55143.72 88888.00 2009-06-29 19:06:05.125 180 12729.67 77.03 55143.72 88888.00 2009-06-29 19:06:05.250 180 12729.65 77.05 55143.72 88888.00 2009-06-29 19:06:05.375 180 12729.67 77.10 55143.70 88888.00 2009-06-29 19:06:05.500 180 12729.70 77.12 55143.68 88888.00 2009-06-29 19:06:05.625 180 12729.75 77.10 55143.70 88888.00 2009-06-29 19:06:05.750 180 12729.77 77.08 55143.70 88888.00 2009-06-29 19:06:05.875 180 12729.80 77.08 55143.72 88888.00 2009-06-29 19:06:06.000 180 12729.80 77.05 55143.72 88888.00 2009-06-29 19:06:06.125 180 12729.80 77.08 55143.70 88888.00 2009-06-29 19:06:06.250 180 12729.80 77.10 55143.72 88888.00 2009-06-29 19:06:06.375 180 12729.88 77.15 55143.75 88888.00 2009-06-29 19:06:06.500 180 12729.90 77.20 55143.78 88888.00 2009-06-29 19:06:06.625 180 12729.85 77.20 55143.75 88888.00 2009-06-29 19:06:06.750 180 12729.83 77.17 55143.72 88888.00 2009-06-29 19:06:06.875 180 12729.80 77.15 55143.70 88888.00 2009-06-29 19:06:07.000 180 12729.88 77.10 55143.70 88888.00 2009-06-29 19:06:07.125 180 12729.85 77.08 55143.70 88888.00 2009-06-29 19:06:07.250 180 12729.73 77.05 55143.70 88888.00 2009-06-29 19:06:07.375 180 12729.73 77.08 55143.70 88888.00 2009-06-29 19:06:07.500 180 12729.77 77.10 55143.70 88888.00 2009-06-29 19:06:07.625 180 12729.83 77.12 55143.72 88888.00 2009-06-29 19:06:07.750 180 12729.83 77.08 55143.70 88888.00 2009-06-29 19:06:07.875 180 12729.80 77.08 55143.72 88888.00 2009-06-29 19:06:08.000 180 12729.85 77.12 55143.75 88888.00 2009-06-29 19:06:08.125 180 12729.80 77.12 55143.75 88888.00 2009-06-29 19:06:08.250 180 12729.75 77.10 55143.70 88888.00 2009-06-29 19:06:08.375 180 12729.77 77.10 55143.70 88888.00 2009-06-29 19:06:08.500 180 12729.77 77.12 55143.75 88888.00 2009-06-29 19:06:08.625 180 12729.83 77.17 55143.72 88888.00 2009-06-29 19:06:08.750 180 12729.80 77.15 55143.70 88888.00 2009-06-29 19:06:08.875 180 12729.85 77.15 55143.72 88888.00 2009-06-29 19:06:09.000 180 12729.88 77.12 55143.75 88888.00 2009-06-29 19:06:09.125 180 12729.88 77.08 55143.72 88888.00 2009-06-29 19:06:09.250 180 12729.80 77.05 55143.72 88888.00 2009-06-29 19:06:09.375 180 12729.75 77.08 55143.72 88888.00 2009-06-29 19:06:09.500 180 12729.80 77.10 55143.72 88888.00 2009-06-29 19:06:09.625 180 12729.80 77.12 55143.72 88888.00 2009-06-29 19:06:09.750 180 12729.75 77.08 55143.72 88888.00 2009-06-29 19:06:09.875 180 12729.73 77.05 55143.70 88888.00 2009-06-29 19:06:10.000 180 12729.75 77.03 55143.70 88888.00 2009-06-29 19:06:10.125 180 12729.83 77.05 55143.72 88888.00 2009-06-29 19:06:10.250 180 12729.80 77.08 55143.75 88888.00 2009-06-29 19:06:10.375 180 12729.75 77.10 55143.72 88888.00 2009-06-29 19:06:10.500 180 12729.70 77.08 55143.72 88888.00 2009-06-29 19:06:10.625 180 12729.75 77.12 55143.72 88888.00 2009-06-29 19:06:10.750 180 12729.83 77.15 55143.78 88888.00 2009-06-29 19:06:10.875 180 12729.80 77.05 55143.78 88888.00 2009-06-29 19:06:11.000 180 12729.75 76.95 55143.72 88888.00 2009-06-29 19:06:11.125 180 12729.73 77.03 55143.72 88888.00 2009-06-29 19:06:11.250 180 12729.73 77.03 55143.72 88888.00 2009-06-29 19:06:11.375 180 12729.80 77.00 55143.72 88888.00 2009-06-29 19:06:11.500 180 12729.75 76.97 55143.68 88888.00 2009-06-29 19:06:11.625 180 12729.80 77.08 55143.78 88888.00 2009-06-29 19:06:11.750 180 12729.85 77.20 55143.80 88888.00 2009-06-29 19:06:11.875 180 12729.80 77.12 55143.75 88888.00 2009-06-29 19:06:12.000 180 12729.73 76.95 55143.70 88888.00 2009-06-29 19:06:12.125 180 12729.67 76.95 55143.72 88888.00 2009-06-29 19:06:12.250 180 12729.73 76.97 55143.75 88888.00 2009-06-29 19:06:12.375 180 12729.80 77.03 55143.78 88888.00 2009-06-29 19:06:12.500 180 12729.80 77.00 55143.75 88888.00 2009-06-29 19:06:12.625 180 12729.85 76.97 55143.75 88888.00 2009-06-29 19:06:12.750 180 12729.88 76.97 55143.75 88888.00 2009-06-29 19:06:12.875 180 12729.85 77.00 55143.75 88888.00 2009-06-29 19:06:13.000 180 12729.83 77.00 55143.75 88888.00 2009-06-29 19:06:13.125 180 12729.83 76.97 55143.78 88888.00 2009-06-29 19:06:13.250 180 12729.83 76.92 55143.72 88888.00 2009-06-29 19:06:13.375 180 12729.77 76.85 55143.75 88888.00 2009-06-29 19:06:13.500 180 12729.77 76.92 55143.78 88888.00 2009-06-29 19:06:13.625 180 12729.77 76.97 55143.78 88888.00 2009-06-29 19:06:13.750 180 12729.75 76.88 55143.75 88888.00 2009-06-29 19:06:13.875 180 12729.73 76.88 55143.75 88888.00 2009-06-29 19:06:14.000 180 12729.73 76.90 55143.72 88888.00 2009-06-29 19:06:14.125 180 12729.73 76.85 55143.72 88888.00 2009-06-29 19:06:14.250 180 12729.70 76.88 55143.78 88888.00 2009-06-29 19:06:14.375 180 12729.77 76.92 55143.78 88888.00 2009-06-29 19:06:14.500 180 12729.83 76.88 55143.78 88888.00 2009-06-29 19:06:14.625 180 12729.85 76.83 55143.78 88888.00 2009-06-29 19:06:14.750 180 12729.90 76.90 55143.82 88888.00 2009-06-29 19:06:14.875 180 12729.92 76.95 55143.82 88888.00 2009-06-29 19:06:15.000 180 12729.83 76.88 55143.80 88888.00 2009-06-29 19:06:15.125 180 12729.75 76.83 55143.78 88888.00 2009-06-29 19:06:15.250 180 12729.75 76.88 55143.82 88888.00 2009-06-29 19:06:15.375 180 12729.77 76.88 55143.82 88888.00 2009-06-29 19:06:15.500 180 12729.75 76.88 55143.82 88888.00 2009-06-29 19:06:15.625 180 12729.75 76.88 55143.80 88888.00 2009-06-29 19:06:15.750 180 12729.77 76.90 55143.82 88888.00 2009-06-29 19:06:15.875 180 12729.75 76.85 55143.80 88888.00 2009-06-29 19:06:16.000 180 12729.77 76.80 55143.78 88888.00 2009-06-29 19:06:16.125 180 12729.80 76.78 55143.78 88888.00 2009-06-29 19:06:16.250 180 12729.77 76.80 55143.80 88888.00 2009-06-29 19:06:16.375 180 12729.77 76.83 55143.78 88888.00 2009-06-29 19:06:16.500 180 12729.73 76.78 55143.75 88888.00 2009-06-29 19:06:16.625 180 12729.77 76.78 55143.78 88888.00 2009-06-29 19:06:16.750 180 12729.75 76.83 55143.82 88888.00 2009-06-29 19:06:16.875 180 12729.77 76.85 55143.85 88888.00 2009-06-29 19:06:17.000 180 12729.77 76.85 55143.85 88888.00 2009-06-29 19:06:17.125 180 12729.80 76.83 55143.85 88888.00 2009-06-29 19:06:17.250 180 12729.75 76.70 55143.80 88888.00 2009-06-29 19:06:17.375 180 12729.75 76.72 55143.82 88888.00 2009-06-29 19:06:17.500 180 12729.75 76.75 55143.80 88888.00 2009-06-29 19:06:17.625 180 12729.70 76.70 55143.80 88888.00 2009-06-29 19:06:17.750 180 12729.70 76.72 55143.80 88888.00 2009-06-29 19:06:17.875 180 12729.75 76.80 55143.85 88888.00 2009-06-29 19:06:18.000 180 12729.77 76.78 55143.80 88888.00 2009-06-29 19:06:18.125 180 12729.73 76.78 55143.80 88888.00 2009-06-29 19:06:18.250 180 12729.70 76.67 55143.78 88888.00 2009-06-29 19:06:18.375 180 12729.73 76.70 55143.80 88888.00 2009-06-29 19:06:18.500 180 12729.73 76.78 55143.85 88888.00 2009-06-29 19:06:18.625 180 12729.75 76.75 55143.82 88888.00 2009-06-29 19:06:18.750 180 12729.73 76.75 55143.82 88888.00 2009-06-29 19:06:18.875 180 12729.70 76.80 55143.85 88888.00 2009-06-29 19:06:19.000 180 12729.73 76.80 55143.85 88888.00 2009-06-29 19:06:19.125 180 12729.75 76.78 55143.82 88888.00 2009-06-29 19:06:19.250 180 12729.73 76.70 55143.78 88888.00 2009-06-29 19:06:19.375 180 12729.75 76.70 55143.80 88888.00 2009-06-29 19:06:19.500 180 12729.85 76.80 55143.85 88888.00 2009-06-29 19:06:19.625 180 12729.90 76.80 55143.82 88888.00 2009-06-29 19:06:19.750 180 12729.88 76.75 55143.80 88888.00 2009-06-29 19:06:19.875 180 12729.85 76.70 55143.78 88888.00 2009-06-29 19:06:20.000 180 12729.83 76.70 55143.78 88888.00 2009-06-29 19:06:20.125 180 12729.83 76.75 55143.80 88888.00 2009-06-29 19:06:20.250 180 12729.85 76.62 55143.78 88888.00 2009-06-29 19:06:20.375 180 12729.85 76.65 55143.78 88888.00 2009-06-29 19:06:20.500 180 12729.92 76.75 55143.82 88888.00 2009-06-29 19:06:20.625 180 12729.90 76.78 55143.85 88888.00 2009-06-29 19:06:20.750 180 12729.83 76.75 55143.82 88888.00 2009-06-29 19:06:20.875 180 12729.88 76.83 55143.82 88888.00 2009-06-29 19:06:21.000 180 12729.88 76.80 55143.80 88888.00 2009-06-29 19:06:21.125 180 12729.83 76.72 55143.80 88888.00 2009-06-29 19:06:21.250 180 12729.80 76.75 55143.80 88888.00 2009-06-29 19:06:21.375 180 12729.88 76.80 55143.82 88888.00 2009-06-29 19:06:21.500 180 12729.85 76.75 55143.75 88888.00 2009-06-29 19:06:21.625 180 12729.85 76.75 55143.78 88888.00 2009-06-29 19:06:21.750 180 12729.88 76.78 55143.82 88888.00 2009-06-29 19:06:21.875 180 12729.90 76.80 55143.82 88888.00 2009-06-29 19:06:22.000 180 12729.98 76.90 55143.85 88888.00 2009-06-29 19:06:22.125 180 12730.02 76.90 55143.82 88888.00 2009-06-29 19:06:22.250 180 12729.98 76.75 55143.78 88888.00 2009-06-29 19:06:22.375 180 12730.00 76.70 55143.75 88888.00 2009-06-29 19:06:22.500 180 12730.08 76.80 55143.85 88888.00 2009-06-29 19:06:22.625 180 12730.08 76.85 55143.85 88888.00 2009-06-29 19:06:22.750 180 12730.08 76.85 55143.85 88888.00 2009-06-29 19:06:22.875 180 12730.08 76.85 55143.85 88888.00 2009-06-29 19:06:23.000 180 12730.12 76.85 55143.85 88888.00 2009-06-29 19:06:23.125 180 12730.12 76.88 55143.82 88888.00 2009-06-29 19:06:23.250 180 12730.05 76.88 55143.85 88888.00 2009-06-29 19:06:23.375 180 12730.15 76.92 55143.85 88888.00 2009-06-29 19:06:23.500 180 12730.17 76.88 55143.80 88888.00 2009-06-29 19:06:23.625 180 12730.10 76.83 55143.80 88888.00 2009-06-29 19:06:23.750 180 12730.08 76.83 55143.82 88888.00 2009-06-29 19:06:23.875 180 12730.08 76.88 55143.82 88888.00 2009-06-29 19:06:24.000 180 12730.05 76.85 55143.82 88888.00 2009-06-29 19:06:24.125 180 12729.98 76.83 55143.80 88888.00 2009-06-29 19:06:24.250 180 12730.02 76.88 55143.80 88888.00 2009-06-29 19:06:24.375 180 12730.10 76.92 55143.78 88888.00 2009-06-29 19:06:24.500 180 12730.10 76.90 55143.78 88888.00 2009-06-29 19:06:24.625 180 12730.12 76.90 55143.80 88888.00 2009-06-29 19:06:24.750 180 12730.08 76.85 55143.78 88888.00 2009-06-29 19:06:24.875 180 12730.10 76.88 55143.80 88888.00 2009-06-29 19:06:25.000 180 12730.15 76.95 55143.78 88888.00 2009-06-29 19:06:25.125 180 12730.15 76.97 55143.80 88888.00 2009-06-29 19:06:25.250 180 12730.05 76.90 55143.80 88888.00 2009-06-29 19:06:25.375 180 12730.08 76.95 55143.82 88888.00 2009-06-29 19:06:25.500 180 12730.08 76.90 55143.80 88888.00 2009-06-29 19:06:25.625 180 12730.08 76.90 55143.80 88888.00 2009-06-29 19:06:25.750 180 12730.08 76.92 55143.80 88888.00 2009-06-29 19:06:25.875 180 12730.17 76.92 55143.82 88888.00 2009-06-29 19:06:26.000 180 12730.23 77.03 55143.88 88888.00 2009-06-29 19:06:26.125 180 12730.17 77.03 55143.85 88888.00 2009-06-29 19:06:26.250 180 12730.12 77.00 55143.82 88888.00 2009-06-29 19:06:26.375 180 12730.17 77.05 55143.82 88888.00 2009-06-29 19:06:26.500 180 12730.17 77.03 55143.82 88888.00 2009-06-29 19:06:26.625 180 12730.15 77.03 55143.85 88888.00 2009-06-29 19:06:26.750 180 12730.12 77.00 55143.85 88888.00 2009-06-29 19:06:26.875 180 12730.12 77.00 55143.82 88888.00 2009-06-29 19:06:27.000 180 12730.17 77.00 55143.85 88888.00 2009-06-29 19:06:27.125 180 12730.20 77.00 55143.85 88888.00 2009-06-29 19:06:27.250 180 12730.12 76.97 55143.85 88888.00 2009-06-29 19:06:27.375 180 12730.23 76.95 55143.85 88888.00 2009-06-29 19:06:27.500 180 12730.25 76.97 55143.80 88888.00 2009-06-29 19:06:27.625 180 12730.12 76.88 55143.72 88888.00 2009-06-29 19:06:27.750 180 12730.12 76.97 55143.80 88888.00 2009-06-29 19:06:27.875 180 12730.10 77.03 55143.82 88888.00 2009-06-29 19:06:28.000 180 12730.10 77.08 55143.82 88888.00 2009-06-29 19:06:28.125 180 12730.08 76.95 55143.80 88888.00 2009-06-29 19:06:28.250 180 12730.02 76.95 55143.80 88888.00 2009-06-29 19:06:28.375 180 12730.08 76.97 55143.80 88888.00 2009-06-29 19:06:28.500 180 12730.23 77.00 55143.82 88888.00 2009-06-29 19:06:28.625 180 12730.27 77.05 55143.82 88888.00 2009-06-29 19:06:28.750 180 12730.25 77.08 55143.80 88888.00 2009-06-29 19:06:28.875 180 12730.15 76.97 55143.80 88888.00 2009-06-29 19:06:29.000 180 12730.12 76.95 55143.78 88888.00 2009-06-29 19:06:29.125 180 12730.12 77.00 55143.80 88888.00 2009-06-29 19:06:29.250 180 12730.15 77.00 55143.80 88888.00 2009-06-29 19:06:29.375 180 12730.23 76.97 55143.82 88888.00 2009-06-29 19:06:29.500 180 12730.25 77.03 55143.82 88888.00 2009-06-29 19:06:29.625 180 12730.23 77.05 55143.82 88888.00 2009-06-29 19:06:29.750 180 12730.17 77.00 55143.82 88888.00 2009-06-29 19:06:29.875 180 12730.12 76.97 55143.82 88888.00 2009-06-29 19:06:30.000 180 12730.10 76.97 55143.80 88888.00 2009-06-29 19:06:30.125 180 12730.12 77.03 55143.82 88888.00 2009-06-29 19:06:30.250 180 12730.12 77.03 55143.82 88888.00 2009-06-29 19:06:30.375 180 12730.20 77.05 55143.82 88888.00 2009-06-29 19:06:30.500 180 12730.25 77.08 55143.82 88888.00 2009-06-29 19:06:30.625 180 12730.30 77.05 55143.85 88888.00 2009-06-29 19:06:30.750 180 12730.20 77.00 55143.85 88888.00 2009-06-29 19:06:30.875 180 12730.23 77.00 55143.85 88888.00 2009-06-29 19:06:31.000 180 12730.20 77.03 55143.82 88888.00 2009-06-29 19:06:31.125 180 12730.12 77.00 55143.82 88888.00 2009-06-29 19:06:31.250 180 12730.08 77.00 55143.82 88888.00 2009-06-29 19:06:31.375 180 12730.10 77.03 55143.80 88888.00 2009-06-29 19:06:31.500 180 12730.15 77.05 55143.82 88888.00 2009-06-29 19:06:31.625 180 12730.12 77.03 55143.82 88888.00 2009-06-29 19:06:31.750 180 12730.08 77.00 55143.85 88888.00 2009-06-29 19:06:31.875 180 12730.12 77.05 55143.85 88888.00 2009-06-29 19:06:32.000 180 12730.12 76.97 55143.85 88888.00 2009-06-29 19:06:32.125 180 12730.10 76.95 55143.85 88888.00 2009-06-29 19:06:32.250 180 12730.05 76.97 55143.85 88888.00 2009-06-29 19:06:32.375 180 12730.10 77.03 55143.85 88888.00 2009-06-29 19:06:32.500 180 12730.17 77.05 55143.85 88888.00 2009-06-29 19:06:32.625 180 12730.17 76.95 55143.85 88888.00 2009-06-29 19:06:32.750 180 12730.08 76.88 55143.85 88888.00 2009-06-29 19:06:32.875 180 12730.02 76.90 55143.85 88888.00 2009-06-29 19:06:33.000 180 12730.08 76.92 55143.85 88888.00 2009-06-29 19:06:33.125 180 12730.12 76.97 55143.88 88888.00 2009-06-29 19:06:33.250 180 12730.10 76.97 55143.90 88888.00 2009-06-29 19:06:33.375 180 12730.02 76.88 55143.85 88888.00 2009-06-29 19:06:33.500 180 12730.02 76.90 55143.88 88888.00 2009-06-29 19:06:33.625 180 12730.08 76.95 55143.88 88888.00 2009-06-29 19:06:33.750 180 12730.02 76.88 55143.85 88888.00 2009-06-29 19:06:33.875 180 12729.92 76.78 55143.82 88888.00 2009-06-29 19:06:34.000 180 12729.88 76.78 55143.82 88888.00 2009-06-29 19:06:34.125 180 12729.98 76.85 55143.88 88888.00 2009-06-29 19:06:34.250 180 12729.95 76.90 55143.88 88888.00 2009-06-29 19:06:34.375 180 12729.95 76.85 55143.85 88888.00 2009-06-29 19:06:34.500 180 12730.00 76.85 55143.88 88888.00 2009-06-29 19:06:34.625 180 12730.12 76.90 55143.90 88888.00 2009-06-29 19:06:34.750 180 12730.08 76.88 55143.90 88888.00 2009-06-29 19:06:34.875 180 12730.00 76.83 55143.90 88888.00 2009-06-29 19:06:35.000 180 12730.05 76.85 55143.90 88888.00 2009-06-29 19:06:35.125 180 12730.12 76.92 55143.93 88888.00 2009-06-29 19:06:35.250 180 12730.10 76.92 55143.93 88888.00 2009-06-29 19:06:35.375 180 12730.00 76.88 55143.90 88888.00 2009-06-29 19:06:35.500 180 12729.95 76.90 55143.93 88888.00 2009-06-29 19:06:35.625 180 12729.95 76.85 55143.90 88888.00 2009-06-29 19:06:35.750 180 12729.90 76.85 55143.88 88888.00 2009-06-29 19:06:35.875 180 12729.83 76.85 55143.88 88888.00 2009-06-29 19:06:36.000 180 12729.90 76.85 55143.88 88888.00 2009-06-29 19:06:36.125 180 12729.95 76.92 55143.90 88888.00 2009-06-29 19:06:36.250 180 12729.92 76.85 55143.88 88888.00 2009-06-29 19:06:36.375 180 12730.00 76.83 55143.90 88888.00 2009-06-29 19:06:36.500 180 12730.12 76.88 55143.93 88888.00 2009-06-29 19:06:36.625 180 12729.95 76.88 55143.90 88888.00 2009-06-29 19:06:36.750 180 12729.85 76.80 55143.90 88888.00 2009-06-29 19:06:36.875 180 12729.85 76.80 55143.90 88888.00 2009-06-29 19:06:37.000 180 12729.83 76.80 55143.90 88888.00 2009-06-29 19:06:37.125 180 12729.88 76.88 55143.93 88888.00 2009-06-29 19:06:37.250 180 12729.90 76.83 55143.93 88888.00 2009-06-29 19:06:37.375 180 12729.85 76.78 55143.90 88888.00 2009-06-29 19:06:37.500 180 12729.83 76.80 55143.95 88888.00 2009-06-29 19:06:37.625 180 12729.83 76.83 55143.97 88888.00 2009-06-29 19:06:37.750 180 12729.90 76.80 55143.97 88888.00 2009-06-29 19:06:37.875 180 12729.92 76.78 55143.95 88888.00 2009-06-29 19:06:38.000 180 12730.02 76.83 55143.95 88888.00 2009-06-29 19:06:38.125 180 12729.95 76.80 55143.95 88888.00 2009-06-29 19:06:38.250 180 12729.92 76.80 55143.97 88888.00 2009-06-29 19:06:38.375 180 12729.98 76.88 55144.03 88888.00 2009-06-29 19:06:38.500 180 12729.95 76.90 55144.03 88888.00 2009-06-29 19:06:38.625 180 12729.88 76.85 55144.00 88888.00 2009-06-29 19:06:38.750 180 12729.88 76.85 55144.03 88888.00 2009-06-29 19:06:38.875 180 12729.83 76.80 55143.95 88888.00 2009-06-29 19:06:39.000 180 12729.83 76.80 55143.95 88888.00 2009-06-29 19:06:39.125 180 12729.90 76.80 55143.97 88888.00 2009-06-29 19:06:39.250 180 12729.92 76.83 55144.00 88888.00 2009-06-29 19:06:39.375 180 12729.90 76.80 55143.95 88888.00 2009-06-29 19:06:39.500 180 12729.90 76.83 55144.00 88888.00 2009-06-29 19:06:39.625 180 12729.88 76.85 55144.00 88888.00 2009-06-29 19:06:39.750 180 12729.80 76.78 55143.97 88888.00 2009-06-29 19:06:39.875 180 12729.80 76.80 55144.00 88888.00 2009-06-29 19:06:40.000 180 12729.77 76.88 55144.03 88888.00 2009-06-29 19:06:40.125 180 12729.77 76.88 55144.03 88888.00 2009-06-29 19:06:40.250 180 12729.85 76.83 55144.03 88888.00 2009-06-29 19:06:40.375 180 12729.83 76.78 55143.97 88888.00 2009-06-29 19:06:40.500 180 12729.73 76.70 55143.95 88888.00 2009-06-29 19:06:40.625 180 12729.80 76.78 55143.97 88888.00 2009-06-29 19:06:40.750 180 12729.90 76.80 55144.00 88888.00 2009-06-29 19:06:40.875 180 12729.95 76.85 55144.05 88888.00 2009-06-29 19:06:41.000 180 12729.98 76.80 55144.03 88888.00 2009-06-29 19:06:41.125 180 12729.98 76.80 55144.03 88888.00 2009-06-29 19:06:41.250 180 12729.85 76.80 55144.03 88888.00 2009-06-29 19:06:41.375 180 12729.85 76.80 55144.03 88888.00 2009-06-29 19:06:41.500 180 12729.83 76.80 55144.05 88888.00 2009-06-29 19:06:41.625 180 12729.80 76.78 55144.05 88888.00 2009-06-29 19:06:41.750 180 12729.85 76.80 55144.03 88888.00 2009-06-29 19:06:41.875 180 12729.88 76.78 55144.03 88888.00 2009-06-29 19:06:42.000 180 12729.90 76.83 55144.03 88888.00 2009-06-29 19:06:42.125 180 12729.88 76.83 55144.05 88888.00 2009-06-29 19:06:42.250 180 12729.85 76.80 55144.03 88888.00 2009-06-29 19:06:42.375 180 12729.88 76.80 55144.05 88888.00 2009-06-29 19:06:42.500 180 12729.88 76.83 55144.07 88888.00 2009-06-29 19:06:42.625 180 12729.90 76.85 55144.07 88888.00 2009-06-29 19:06:42.750 180 12729.88 76.85 55144.03 88888.00 2009-06-29 19:06:42.875 180 12729.85 76.83 55144.00 88888.00 2009-06-29 19:06:43.000 180 12729.88 76.78 55144.00 88888.00 2009-06-29 19:06:43.125 180 12729.90 76.75 55143.97 88888.00 2009-06-29 19:06:43.250 180 12729.98 76.80 55144.05 88888.00 2009-06-29 19:06:43.375 180 12730.02 76.80 55144.05 88888.00 2009-06-29 19:06:43.500 180 12729.95 76.78 55144.00 88888.00 2009-06-29 19:06:43.625 180 12729.92 76.78 55144.00 88888.00 2009-06-29 19:06:43.750 180 12729.92 76.80 55144.03 88888.00 2009-06-29 19:06:43.875 180 12729.95 76.83 55144.05 88888.00 2009-06-29 19:06:44.000 180 12730.08 76.90 55144.07 88888.00 2009-06-29 19:06:44.125 180 12730.10 76.83 55144.03 88888.00 2009-06-29 19:06:44.250 180 12730.02 76.78 55144.03 88888.00 2009-06-29 19:06:44.375 180 12730.00 76.80 55144.05 88888.00 2009-06-29 19:06:44.500 180 12729.92 76.83 55144.03 88888.00 2009-06-29 19:06:44.625 180 12729.85 76.78 55144.03 88888.00 2009-06-29 19:06:44.750 180 12729.85 76.80 55144.03 88888.00 2009-06-29 19:06:44.875 180 12729.85 76.83 55144.05 88888.00 2009-06-29 19:06:45.000 180 12729.85 76.78 55144.05 88888.00 2009-06-29 19:06:45.125 180 12729.90 76.70 55144.03 88888.00 2009-06-29 19:06:45.250 180 12729.92 76.72 55144.05 88888.00 2009-06-29 19:06:45.375 180 12730.00 76.80 55144.07 88888.00 2009-06-29 19:06:45.500 180 12729.98 76.85 55144.05 88888.00 2009-06-29 19:06:45.625 180 12729.95 76.83 55144.05 88888.00 2009-06-29 19:06:45.750 180 12729.98 76.75 55144.03 88888.00 2009-06-29 19:06:45.875 180 12729.98 76.72 55144.00 88888.00 2009-06-29 19:06:46.000 180 12729.95 76.72 55144.00 88888.00 2009-06-29 19:06:46.125 180 12729.88 76.72 55144.03 88888.00 2009-06-29 19:06:46.250 180 12729.90 76.72 55144.03 88888.00 2009-06-29 19:06:46.375 180 12730.02 76.78 55144.05 88888.00 2009-06-29 19:06:46.500 180 12730.05 76.75 55144.03 88888.00 2009-06-29 19:06:46.625 180 12730.05 76.72 55144.03 88888.00 2009-06-29 19:06:46.750 180 12730.08 76.78 55144.07 88888.00 2009-06-29 19:06:46.875 180 12730.02 76.72 55144.05 88888.00 2009-06-29 19:06:47.000 180 12729.98 76.70 55144.00 88888.00 2009-06-29 19:06:47.125 180 12729.98 76.67 55144.00 88888.00 2009-06-29 19:06:47.250 180 12730.00 76.67 55144.05 88888.00 2009-06-29 19:06:47.375 180 12730.02 76.72 55144.07 88888.00 2009-06-29 19:06:47.500 180 12729.98 76.70 55144.07 88888.00 2009-06-29 19:06:47.625 180 12730.02 76.75 55144.05 88888.00 2009-06-29 19:06:47.750 180 12730.05 76.83 55144.07 88888.00 2009-06-29 19:06:47.875 180 12730.10 76.83 55144.07 88888.00 2009-06-29 19:06:48.000 180 12730.08 76.75 55144.05 88888.00 2009-06-29 19:06:48.125 180 12730.05 76.72 55144.07 88888.00 2009-06-29 19:06:48.250 180 12730.02 76.67 55144.05 88888.00 2009-06-29 19:06:48.375 180 12730.02 76.65 55144.05 88888.00 2009-06-29 19:06:48.500 180 12730.02 76.75 55144.10 88888.00 2009-06-29 19:06:48.625 180 12730.08 76.75 55144.10 88888.00 2009-06-29 19:06:48.750 180 12730.08 76.65 55144.05 88888.00 2009-06-29 19:06:48.875 180 12730.15 76.70 55144.07 88888.00 2009-06-29 19:06:49.000 180 12730.15 76.67 55144.05 88888.00 2009-06-29 19:06:49.125 180 12730.08 76.67 55144.10 88888.00 2009-06-29 19:06:49.250 180 12730.12 76.70 55144.07 88888.00 2009-06-29 19:06:49.375 180 12730.20 76.75 55144.05 88888.00 2009-06-29 19:06:49.500 180 12730.17 76.70 55144.05 88888.00 2009-06-29 19:06:49.625 180 12730.23 76.72 55144.07 88888.00 2009-06-29 19:06:49.750 180 12730.15 76.70 55144.07 88888.00 2009-06-29 19:06:49.875 180 12730.05 76.72 55144.07 88888.00 2009-06-29 19:06:50.000 180 12730.12 76.78 55144.05 88888.00 2009-06-29 19:06:50.125 180 12730.12 76.78 55144.10 88888.00 2009-06-29 19:06:50.250 180 12730.08 76.72 55144.07 88888.00 2009-06-29 19:06:50.375 180 12730.12 76.78 55144.10 88888.00 2009-06-29 19:06:50.500 180 12730.15 76.83 55144.15 88888.00 2009-06-29 19:06:50.625 180 12730.12 76.83 55144.12 88888.00 2009-06-29 19:06:50.750 180 12730.15 76.78 55144.12 88888.00 2009-06-29 19:06:50.875 180 12730.15 76.80 55144.10 88888.00 2009-06-29 19:06:51.000 180 12730.10 76.78 55144.10 88888.00 2009-06-29 19:06:51.125 180 12730.10 76.70 55144.10 88888.00 2009-06-29 19:06:51.250 180 12730.20 76.80 55144.10 88888.00 2009-06-29 19:06:51.375 180 12730.17 76.80 55144.10 88888.00 2009-06-29 19:06:51.500 180 12730.02 76.72 55144.10 88888.00 2009-06-29 19:06:51.625 180 12729.98 76.70 55144.07 88888.00 2009-06-29 19:06:51.750 180 12730.00 76.65 55144.07 88888.00 2009-06-29 19:06:51.875 180 12730.05 76.67 55144.07 88888.00 2009-06-29 19:06:52.000 180 12730.10 76.75 55144.07 88888.00 2009-06-29 19:06:52.125 180 12730.08 76.70 55144.05 88888.00 2009-06-29 19:06:52.250 180 12730.00 76.75 55144.07 88888.00 2009-06-29 19:06:52.375 180 12730.12 76.83 55144.15 88888.00 2009-06-29 19:06:52.500 180 12730.20 76.88 55144.15 88888.00 2009-06-29 19:06:52.625 180 12730.15 76.78 55144.12 88888.00 2009-06-29 19:06:52.750 180 12730.00 76.67 55144.10 88888.00 2009-06-29 19:06:52.875 180 12730.02 76.72 55144.07 88888.00 2009-06-29 19:06:53.000 180 12730.08 76.83 55144.12 88888.00 2009-06-29 19:06:53.125 180 12730.08 76.80 55144.12 88888.00 2009-06-29 19:06:53.250 180 12730.05 76.80 55144.15 88888.00 2009-06-29 19:06:53.375 180 12730.00 76.75 55144.15 88888.00 2009-06-29 19:06:53.500 180 12729.92 76.70 55144.10 88888.00 2009-06-29 19:06:53.625 180 12729.95 76.78 55144.10 88888.00 2009-06-29 19:06:53.750 180 12729.95 76.75 55144.07 88888.00 2009-06-29 19:06:53.875 180 12729.95 76.83 55144.10 88888.00 2009-06-29 19:06:54.000 180 12729.95 76.83 55144.12 88888.00 2009-06-29 19:06:54.125 180 12730.00 76.83 55144.15 88888.00 2009-06-29 19:06:54.250 180 12729.92 76.78 55144.12 88888.00 2009-06-29 19:06:54.375 180 12729.88 76.72 55144.07 88888.00 2009-06-29 19:06:54.500 180 12729.85 76.80 55144.10 88888.00 2009-06-29 19:06:54.625 180 12729.88 76.83 55144.12 88888.00 2009-06-29 19:06:54.750 180 12729.85 76.75 55144.12 88888.00 2009-06-29 19:06:54.875 180 12729.92 76.72 55144.12 88888.00 2009-06-29 19:06:55.000 180 12729.95 76.78 55144.12 88888.00 2009-06-29 19:06:55.125 180 12729.90 76.78 55144.12 88888.00 2009-06-29 19:06:55.250 180 12729.95 76.83 55144.18 88888.00 2009-06-29 19:06:55.375 180 12730.00 76.78 55144.15 88888.00 2009-06-29 19:06:55.500 180 12729.98 76.80 55144.15 88888.00 2009-06-29 19:06:55.625 180 12729.95 76.80 55144.12 88888.00 2009-06-29 19:06:55.750 180 12729.95 76.80 55144.10 88888.00 2009-06-29 19:06:55.875 180 12729.90 76.80 55144.10 88888.00 2009-06-29 19:06:56.000 180 12729.83 76.80 55144.12 88888.00 2009-06-29 19:06:56.125 180 12729.88 76.88 55144.18 88888.00 2009-06-29 19:06:56.250 180 12729.88 76.85 55144.18 88888.00 2009-06-29 19:06:56.375 180 12729.92 76.88 55144.15 88888.00 2009-06-29 19:06:56.500 180 12729.88 76.83 55144.18 88888.00 2009-06-29 19:06:56.625 180 12729.80 76.78 55144.12 88888.00 2009-06-29 19:06:56.750 180 12729.77 76.75 55144.12 88888.00 2009-06-29 19:06:56.875 180 12729.90 76.83 55144.18 88888.00 2009-06-29 19:06:57.000 180 12729.98 76.83 55144.18 88888.00 2009-06-29 19:06:57.125 180 12729.88 76.80 55144.18 88888.00 2009-06-29 19:06:57.250 180 12729.88 76.85 55144.20 88888.00 2009-06-29 19:06:57.375 180 12729.98 76.88 55144.20 88888.00 2009-06-29 19:06:57.500 180 12729.95 76.83 55144.18 88888.00 2009-06-29 19:06:57.625 180 12730.05 76.85 55144.18 88888.00 2009-06-29 19:06:57.750 180 12730.02 76.88 55144.18 88888.00 2009-06-29 19:06:57.875 180 12729.98 76.92 55144.18 88888.00 2009-06-29 19:06:58.000 180 12729.98 76.92 55144.20 88888.00 2009-06-29 19:06:58.125 180 12729.92 76.90 55144.18 88888.00 2009-06-29 19:06:58.250 180 12729.85 76.83 55144.15 88888.00 2009-06-29 19:06:58.375 180 12729.98 76.90 55144.20 88888.00 2009-06-29 19:06:58.500 180 12729.95 76.88 55144.20 88888.00 2009-06-29 19:06:58.625 180 12729.85 76.83 55144.18 88888.00 2009-06-29 19:06:58.750 180 12729.88 76.90 55144.15 88888.00 2009-06-29 19:06:58.875 180 12729.98 76.90 55144.18 88888.00 2009-06-29 19:06:59.000 180 12729.98 76.90 55144.18 88888.00 2009-06-29 19:06:59.125 180 12729.98 76.92 55144.18 88888.00 2009-06-29 19:06:59.250 180 12729.98 76.95 55144.20 88888.00 2009-06-29 19:06:59.375 180 12730.02 76.90 55144.18 88888.00 2009-06-29 19:06:59.500 180 12730.00 76.88 55144.18 88888.00 2009-06-29 19:06:59.625 180 12729.95 76.92 55144.20 88888.00 2009-06-29 19:06:59.750 180 12729.95 76.97 55144.18 88888.00 2009-06-29 19:06:59.875 180 12729.92 77.00 55144.22 88888.00 2009-06-29 19:07:00.000 180 12729.85 76.92 55144.15 88888.00 2009-06-29 19:07:00.125 180 12729.85 76.88 55144.15 88888.00 2009-06-29 19:07:00.250 180 12729.88 76.90 55144.18 88888.00 2009-06-29 19:07:00.375 180 12729.95 76.92 55144.20 88888.00 2009-06-29 19:07:00.500 180 12729.92 76.90 55144.15 88888.00 2009-06-29 19:07:00.625 180 12729.98 76.90 55144.20 88888.00 2009-06-29 19:07:00.750 180 12730.02 76.97 55144.25 88888.00 2009-06-29 19:07:00.875 180 12730.02 77.05 55144.25 88888.00 2009-06-29 19:07:01.000 180 12729.92 77.00 55144.18 88888.00 2009-06-29 19:07:01.125 180 12729.88 76.97 55144.20 88888.00 2009-06-29 19:07:01.250 180 12729.98 76.97 55144.22 88888.00 2009-06-29 19:07:01.375 180 12730.05 77.05 55144.22 88888.00 2009-06-29 19:07:01.500 180 12730.00 77.03 55144.25 88888.00 2009-06-29 19:07:01.625 180 12730.00 77.03 55144.25 88888.00 2009-06-29 19:07:01.750 180 12729.95 76.95 55144.18 88888.00 2009-06-29 19:07:01.875 180 12729.95 76.97 55144.20 88888.00 2009-06-29 19:07:02.000 180 12729.98 77.00 55144.18 88888.00 2009-06-29 19:07:02.125 180 12729.95 77.03 55144.22 88888.00 2009-06-29 19:07:02.250 180 12729.90 77.05 55144.22 88888.00 2009-06-29 19:07:02.375 180 12729.95 77.03 55144.22 88888.00 2009-06-29 19:07:02.500 180 12730.00 77.00 55144.22 88888.00 2009-06-29 19:07:02.625 180 12730.00 77.03 55144.20 88888.00 2009-06-29 19:07:02.750 180 12729.95 77.05 55144.20 88888.00 2009-06-29 19:07:02.875 180 12729.92 77.05 55144.22 88888.00 2009-06-29 19:07:03.000 180 12729.92 77.00 55144.20 88888.00 2009-06-29 19:07:03.125 180 12729.95 76.95 55144.20 88888.00 2009-06-29 19:07:03.250 180 12729.98 76.97 55144.20 88888.00 2009-06-29 19:07:03.375 180 12729.98 77.00 55144.20 88888.00 2009-06-29 19:07:03.500 180 12729.98 77.05 55144.22 88888.00 2009-06-29 19:07:03.625 180 12730.00 77.08 55144.25 88888.00 2009-06-29 19:07:03.750 180 12730.05 77.10 55144.28 88888.00 2009-06-29 19:07:03.875 180 12730.05 77.03 55144.28 88888.00 2009-06-29 19:07:04.000 180 12730.02 76.90 55144.20 88888.00 2009-06-29 19:07:04.125 180 12730.02 76.92 55144.20 88888.00 2009-06-29 19:07:04.250 180 12730.05 77.05 55144.25 88888.00 2009-06-29 19:07:04.375 180 12730.12 77.08 55144.22 88888.00 2009-06-29 19:07:04.500 180 12730.08 77.00 55144.20 88888.00 2009-06-29 19:07:04.625 180 12730.00 76.97 55144.20 88888.00 2009-06-29 19:07:04.750 180 12730.00 76.97 55144.18 88888.00 2009-06-29 19:07:04.875 180 12729.98 76.97 55144.22 88888.00 2009-06-29 19:07:05.000 180 12730.08 77.08 55144.25 88888.00 2009-06-29 19:07:05.125 180 12730.15 77.10 55144.28 88888.00 2009-06-29 19:07:05.250 180 12730.05 77.05 55144.25 88888.00 2009-06-29 19:07:05.375 180 12730.05 77.03 55144.25 88888.00 2009-06-29 19:07:05.500 180 12730.10 77.03 55144.25 88888.00 2009-06-29 19:07:05.625 180 12730.08 77.00 55144.25 88888.00 2009-06-29 19:07:05.750 180 12730.12 77.03 55144.25 88888.00 2009-06-29 19:07:05.875 180 12730.20 77.05 55144.25 88888.00 2009-06-29 19:07:06.000 180 12730.12 76.95 55144.22 88888.00 2009-06-29 19:07:06.125 180 12730.08 76.90 55144.25 88888.00 2009-06-29 19:07:06.250 180 12730.05 76.92 55144.25 88888.00 2009-06-29 19:07:06.375 180 12730.12 76.97 55144.25 88888.00 2009-06-29 19:07:06.500 180 12730.12 76.95 55144.25 88888.00 2009-06-29 19:07:06.625 180 12730.20 76.95 55144.25 88888.00 2009-06-29 19:07:06.750 180 12730.17 77.03 55144.28 88888.00 2009-06-29 19:07:06.875 180 12730.15 77.00 55144.25 88888.00 2009-06-29 19:07:07.000 180 12730.17 77.03 55144.25 88888.00 2009-06-29 19:07:07.125 180 12730.08 76.97 55144.22 88888.00 2009-06-29 19:07:07.250 180 12730.02 76.92 55144.25 88888.00 2009-06-29 19:07:07.375 180 12730.10 76.97 55144.28 88888.00 2009-06-29 19:07:07.500 180 12730.10 76.97 55144.28 88888.00 2009-06-29 19:07:07.625 180 12730.05 76.95 55144.28 88888.00 2009-06-29 19:07:07.750 180 12730.10 76.97 55144.30 88888.00 2009-06-29 19:07:07.875 180 12730.12 76.97 55144.30 88888.00 2009-06-29 19:07:08.000 180 12730.10 76.92 55144.22 88888.00 2009-06-29 19:07:08.125 180 12730.00 76.83 55144.22 88888.00 2009-06-29 19:07:08.250 180 12730.00 76.85 55144.25 88888.00 2009-06-29 19:07:08.375 180 12730.02 76.88 55144.30 88888.00 2009-06-29 19:07:08.500 180 12729.98 76.90 55144.30 88888.00 2009-06-29 19:07:08.625 180 12730.00 76.90 55144.28 88888.00 2009-06-29 19:07:08.750 180 12730.05 76.83 55144.25 88888.00 2009-06-29 19:07:08.875 180 12730.12 76.85 55144.28 88888.00 2009-06-29 19:07:09.000 180 12730.20 76.90 55144.30 88888.00 2009-06-29 19:07:09.125 180 12730.12 76.90 55144.30 88888.00 2009-06-29 19:07:09.250 180 12729.98 76.83 55144.28 88888.00 2009-06-29 19:07:09.375 180 12730.05 76.85 55144.28 88888.00 2009-06-29 19:07:09.500 180 12730.15 76.85 55144.30 88888.00 2009-06-29 19:07:09.625 180 12730.15 76.85 55144.30 88888.00 2009-06-29 19:07:09.750 180 12730.12 76.83 55144.32 88888.00 2009-06-29 19:07:09.875 180 12730.10 76.85 55144.30 88888.00 2009-06-29 19:07:10.000 180 12730.05 76.83 55144.28 88888.00 2009-06-29 19:07:10.125 180 12730.05 76.70 55144.25 88888.00 2009-06-29 19:07:10.250 180 12730.00 76.67 55144.25 88888.00 2009-06-29 19:07:10.375 180 12730.08 76.80 55144.32 88888.00 2009-06-29 19:07:10.500 180 12730.05 76.83 55144.32 88888.00 2009-06-29 19:07:10.625 180 12730.05 76.72 55144.30 88888.00 2009-06-29 19:07:10.750 180 12730.02 76.65 55144.25 88888.00 2009-06-29 19:07:10.875 180 12730.05 76.72 55144.28 88888.00 2009-06-29 19:07:11.000 180 12730.10 76.78 55144.28 88888.00 2009-06-29 19:07:11.125 180 12730.00 76.67 55144.25 88888.00 2009-06-29 19:07:11.250 180 12729.98 76.60 55144.28 88888.00 2009-06-29 19:07:11.375 180 12730.02 76.67 55144.25 88888.00 2009-06-29 19:07:11.500 180 12730.00 76.72 55144.30 88888.00 2009-06-29 19:07:11.625 180 12730.00 76.72 55144.32 88888.00 2009-06-29 19:07:11.750 180 12730.02 76.72 55144.30 88888.00 2009-06-29 19:07:11.875 180 12730.00 76.65 55144.30 88888.00 2009-06-29 19:07:12.000 180 12729.98 76.55 55144.30 88888.00 2009-06-29 19:07:12.125 180 12730.05 76.58 55144.32 88888.00 2009-06-29 19:07:12.250 180 12730.08 76.62 55144.32 88888.00 2009-06-29 19:07:12.375 180 12730.12 76.65 55144.32 88888.00 2009-06-29 19:07:12.500 180 12730.12 76.60 55144.30 88888.00 2009-06-29 19:07:12.625 180 12730.05 76.50 55144.30 88888.00 2009-06-29 19:07:12.750 180 12730.00 76.50 55144.28 88888.00 2009-06-29 19:07:12.875 180 12730.02 76.47 55144.30 88888.00 2009-06-29 19:07:13.000 180 12730.02 76.53 55144.30 88888.00 2009-06-29 19:07:13.125 180 12730.05 76.47 55144.32 88888.00 2009-06-29 19:07:13.250 180 12730.00 76.38 55144.30 88888.00 2009-06-29 19:07:13.375 180 12730.00 76.45 55144.32 88888.00 2009-06-29 19:07:13.500 180 12729.92 76.42 55144.32 88888.00 2009-06-29 19:07:13.625 180 12729.98 76.45 55144.32 88888.00 2009-06-29 19:07:13.750 180 12730.05 76.42 55144.38 88888.00 2009-06-29 19:07:13.875 180 12730.02 76.42 55144.35 88888.00 2009-06-29 19:07:14.000 180 12730.05 76.42 55144.35 88888.00 2009-06-29 19:07:14.125 180 12730.10 76.35 55144.32 88888.00 2009-06-29 19:07:14.250 180 12730.05 76.38 55144.35 88888.00 2009-06-29 19:07:14.375 180 12729.98 76.35 55144.32 88888.00 2009-06-29 19:07:14.500 180 12729.95 76.33 55144.30 88888.00 2009-06-29 19:07:14.625 180 12729.98 76.22 55144.30 88888.00 2009-06-29 19:07:14.750 180 12730.02 76.28 55144.35 88888.00 2009-06-29 19:07:14.875 180 12730.05 76.38 55144.38 88888.00 2009-06-29 19:07:15.000 180 12730.00 76.35 55144.32 88888.00 2009-06-29 19:07:15.125 180 12730.10 76.33 55144.35 88888.00 2009-06-29 19:07:15.250 180 12730.08 76.20 55144.32 88888.00 2009-06-29 19:07:15.375 180 12730.00 76.17 55144.32 88888.00 2009-06-29 19:07:15.500 180 12729.98 76.17 55144.32 88888.00 2009-06-29 19:07:15.625 180 12730.00 76.10 55144.32 88888.00 2009-06-29 19:07:15.750 180 12730.00 76.12 55144.32 88888.00 2009-06-29 19:07:15.875 180 12729.98 76.15 55144.32 88888.00 2009-06-29 19:07:16.000 180 12729.98 76.12 55144.30 88888.00 2009-06-29 19:07:16.125 180 12730.05 76.08 55144.32 88888.00 2009-06-29 19:07:16.250 180 12730.08 76.12 55144.35 88888.00 2009-06-29 19:07:16.375 180 12730.10 76.12 55144.32 88888.00 2009-06-29 19:07:16.500 180 12730.00 76.03 55144.30 88888.00 2009-06-29 19:07:16.625 180 12730.02 76.05 55144.30 88888.00 2009-06-29 19:07:16.750 180 12730.10 76.08 55144.35 88888.00 2009-06-29 19:07:16.875 180 12730.02 76.03 55144.35 88888.00 2009-06-29 19:07:17.000 180 12729.95 75.97 55144.35 88888.00 2009-06-29 19:07:17.125 180 12730.05 76.05 55144.38 88888.00 2009-06-29 19:07:17.250 180 12730.15 76.00 55144.38 88888.00 2009-06-29 19:07:17.375 180 12730.12 75.95 55144.32 88888.00 2009-06-29 19:07:17.500 180 12730.10 75.97 55144.35 88888.00 2009-06-29 19:07:17.625 180 12730.08 76.00 55144.38 88888.00 2009-06-29 19:07:17.750 180 12730.10 76.03 55144.38 88888.00 2009-06-29 19:07:17.875 180 12730.05 75.97 55144.38 88888.00 2009-06-29 19:07:18.000 180 12730.02 75.90 55144.35 88888.00 2009-06-29 19:07:18.125 180 12730.08 75.92 55144.38 88888.00 2009-06-29 19:07:18.250 180 12730.08 75.90 55144.35 88888.00 2009-06-29 19:07:18.375 180 12730.05 75.90 55144.35 88888.00 2009-06-29 19:07:18.500 180 12730.00 75.88 55144.35 88888.00 2009-06-29 19:07:18.625 180 12730.10 75.92 55144.40 88888.00 2009-06-29 19:07:18.750 180 12730.23 75.92 55144.38 88888.00 2009-06-29 19:07:18.875 180 12730.15 75.80 55144.30 88888.00 2009-06-29 19:07:19.000 180 12730.05 75.75 55144.28 88888.00 2009-06-29 19:07:19.125 180 12730.05 75.75 55144.30 88888.00 2009-06-29 19:07:19.250 180 12730.02 75.72 55144.32 88888.00 2009-06-29 19:07:19.375 180 12730.05 75.75 55144.38 88888.00 2009-06-29 19:07:19.500 180 12730.12 75.75 55144.38 88888.00 2009-06-29 19:07:19.625 180 12730.17 75.72 55144.38 88888.00 2009-06-29 19:07:19.750 180 12730.15 75.75 55144.40 88888.00 2009-06-29 19:07:19.875 180 12730.15 75.70 55144.38 88888.00 2009-06-29 19:07:20.000 180 12730.08 75.62 55144.38 88888.00 2009-06-29 19:07:20.125 180 12730.00 75.62 55144.38 88888.00 2009-06-29 19:07:20.250 180 12730.05 75.65 55144.43 88888.00 2009-06-29 19:07:20.375 180 12730.05 75.65 55144.38 88888.00 2009-06-29 19:07:20.500 180 12730.05 75.62 55144.38 88888.00 2009-06-29 19:07:20.625 180 12730.10 75.65 55144.35 88888.00 2009-06-29 19:07:20.750 180 12730.05 75.55 55144.35 88888.00 2009-06-29 19:07:20.875 180 12730.08 75.53 55144.35 88888.00 2009-06-29 19:07:21.000 180 12730.02 75.45 55144.32 88888.00 2009-06-29 19:07:21.125 180 12730.02 75.42 55144.32 88888.00 2009-06-29 19:07:21.250 180 12730.12 75.53 55144.38 88888.00 2009-06-29 19:07:21.375 180 12730.12 75.47 55144.38 88888.00 2009-06-29 19:07:21.500 180 12730.08 75.45 55144.35 88888.00 2009-06-29 19:07:21.625 180 12730.02 75.45 55144.38 88888.00 2009-06-29 19:07:21.750 180 12730.00 75.47 55144.38 88888.00 2009-06-29 19:07:21.875 180 12730.08 75.50 55144.38 88888.00 2009-06-29 19:07:22.000 180 12730.08 75.40 55144.35 88888.00 2009-06-29 19:07:22.125 180 12730.10 75.42 55144.38 88888.00 2009-06-29 19:07:22.250 180 12730.15 75.45 55144.43 88888.00 2009-06-29 19:07:22.375 180 12730.10 75.42 55144.38 88888.00 2009-06-29 19:07:22.500 180 12730.12 75.35 55144.38 88888.00 2009-06-29 19:07:22.625 180 12730.12 75.30 55144.38 88888.00 2009-06-29 19:07:22.750 180 12730.15 75.33 55144.38 88888.00 2009-06-29 19:07:22.875 180 12730.10 75.33 55144.38 88888.00 2009-06-29 19:07:23.000 180 12730.10 75.35 55144.38 88888.00 2009-06-29 19:07:23.125 180 12730.15 75.38 55144.40 88888.00 2009-06-29 19:07:23.250 180 12730.15 75.30 55144.38 88888.00 2009-06-29 19:07:23.375 180 12730.15 75.33 55144.38 88888.00 2009-06-29 19:07:23.500 180 12730.15 75.30 55144.40 88888.00 2009-06-29 19:07:23.625 180 12730.15 75.30 55144.40 88888.00 2009-06-29 19:07:23.750 180 12730.17 75.33 55144.43 88888.00 2009-06-29 19:07:23.875 180 12730.12 75.20 55144.43 88888.00 2009-06-29 19:07:24.000 180 12730.02 75.12 55144.35 88888.00 2009-06-29 19:07:24.125 180 12730.08 75.17 55144.40 88888.00 2009-06-29 19:07:24.250 180 12730.05 75.20 55144.43 88888.00 2009-06-29 19:07:24.375 180 12730.05 75.15 55144.40 88888.00 2009-06-29 19:07:24.500 180 12730.05 75.20 55144.43 88888.00 2009-06-29 19:07:24.625 180 12730.05 75.15 55144.40 88888.00 2009-06-29 19:07:24.750 180 12730.10 75.15 55144.40 88888.00 2009-06-29 19:07:24.875 180 12730.02 75.03 55144.38 88888.00 2009-06-29 19:07:25.000 180 12730.05 75.03 55144.38 88888.00 2009-06-29 19:07:25.125 180 12730.02 75.00 55144.35 88888.00 2009-06-29 19:07:25.250 180 12730.05 75.10 55144.40 88888.00 2009-06-29 19:07:25.375 180 12730.10 75.12 55144.43 88888.00 2009-06-29 19:07:25.500 180 12730.10 75.00 55144.38 88888.00 2009-06-29 19:07:25.625 180 12730.05 74.90 55144.38 88888.00 2009-06-29 19:07:25.750 180 12730.08 74.95 55144.38 88888.00 2009-06-29 19:07:25.875 180 12730.17 74.97 55144.40 88888.00 2009-06-29 19:07:26.000 180 12730.12 75.00 55144.43 88888.00 2009-06-29 19:07:26.125 180 12730.05 74.95 55144.45 88888.00 2009-06-29 19:07:26.250 180 12730.08 74.95 55144.45 88888.00 2009-06-29 19:07:26.375 180 12730.12 74.97 55144.45 88888.00 2009-06-29 19:07:26.500 180 12730.12 75.00 55144.45 88888.00 2009-06-29 19:07:26.625 180 12730.12 75.00 55144.45 88888.00 2009-06-29 19:07:26.750 180 12730.17 75.00 55144.45 88888.00 2009-06-29 19:07:26.875 180 12730.20 74.95 55144.43 88888.00 2009-06-29 19:07:27.000 180 12730.12 74.92 55144.40 88888.00 2009-06-29 19:07:27.125 180 12730.08 74.83 55144.40 88888.00 2009-06-29 19:07:27.250 180 12730.05 74.78 55144.40 88888.00 2009-06-29 19:07:27.375 180 12730.10 74.83 55144.43 88888.00 2009-06-29 19:07:27.500 180 12730.20 74.85 55144.45 88888.00 2009-06-29 19:07:27.625 180 12730.23 74.92 55144.45 88888.00 2009-06-29 19:07:27.750 180 12730.23 74.92 55144.47 88888.00 2009-06-29 19:07:27.875 180 12730.20 74.90 55144.47 88888.00 2009-06-29 19:07:28.000 180 12730.20 74.88 55144.43 88888.00 2009-06-29 19:07:28.125 180 12730.23 74.83 55144.43 88888.00 2009-06-29 19:07:28.250 180 12730.15 74.75 55144.40 88888.00 2009-06-29 19:07:28.375 180 12730.20 74.75 55144.40 88888.00 2009-06-29 19:07:28.500 180 12730.23 74.75 55144.40 88888.00 2009-06-29 19:07:28.625 180 12730.12 74.72 55144.40 88888.00 2009-06-29 19:07:28.750 180 12730.05 74.70 55144.40 88888.00 2009-06-29 19:07:28.875 180 12730.15 74.83 55144.45 88888.00 2009-06-29 19:07:29.000 180 12730.12 74.85 55144.43 88888.00 2009-06-29 19:07:29.125 180 12730.15 74.83 55144.47 88888.00 2009-06-29 19:07:29.250 180 12730.17 74.75 55144.45 88888.00 2009-06-29 19:07:29.375 180 12730.15 74.72 55144.45 88888.00 2009-06-29 19:07:29.500 180 12730.12 74.75 55144.43 88888.00 2009-06-29 19:07:29.625 180 12730.12 74.78 55144.43 88888.00 2009-06-29 19:07:29.750 180 12730.12 74.78 55144.43 88888.00 2009-06-29 19:07:29.875 180 12730.12 74.75 55144.45 88888.00 2009-06-29 19:07:30.000 180 12730.15 74.70 55144.45 88888.00 2009-06-29 19:07:30.125 180 12730.15 74.67 55144.45 88888.00 2009-06-29 19:07:30.250 180 12730.12 74.70 55144.45 88888.00 2009-06-29 19:07:30.375 180 12730.15 74.67 55144.43 88888.00 2009-06-29 19:07:30.500 180 12730.17 74.62 55144.40 88888.00 2009-06-29 19:07:30.625 180 12730.23 74.72 55144.45 88888.00 2009-06-29 19:07:30.750 180 12730.30 74.80 55144.47 88888.00 2009-06-29 19:07:30.875 180 12730.23 74.70 55144.45 88888.00 2009-06-29 19:07:31.000 180 12730.17 74.65 55144.43 88888.00 2009-06-29 19:07:31.125 180 12730.15 74.67 55144.40 88888.00 2009-06-29 19:07:31.250 180 12730.20 74.67 55144.43 88888.00 2009-06-29 19:07:31.375 180 12730.25 74.70 55144.43 88888.00 2009-06-29 19:07:31.500 180 12730.27 74.70 55144.43 88888.00 2009-06-29 19:07:31.625 180 12730.33 74.70 55144.43 88888.00 2009-06-29 19:07:31.750 180 12730.27 74.67 55144.43 88888.00 2009-06-29 19:07:31.875 180 12730.17 74.65 55144.40 88888.00 2009-06-29 19:07:32.000 180 12730.12 74.55 55144.38 88888.00 2009-06-29 19:07:32.125 180 12730.12 74.58 55144.43 88888.00 2009-06-29 19:07:32.250 180 12730.10 74.67 55144.43 88888.00 2009-06-29 19:07:32.375 180 12730.12 74.67 55144.43 88888.00 2009-06-29 19:07:32.500 180 12730.12 74.70 55144.45 88888.00 2009-06-29 19:07:32.625 180 12730.15 74.70 55144.45 88888.00 2009-06-29 19:07:32.750 180 12730.12 74.67 55144.43 88888.00 2009-06-29 19:07:32.875 180 12730.20 74.65 55144.43 88888.00 2009-06-29 19:07:33.000 180 12730.20 74.62 55144.40 88888.00 2009-06-29 19:07:33.125 180 12730.17 74.58 55144.40 88888.00 2009-06-29 19:07:33.250 180 12730.12 74.62 55144.43 88888.00 2009-06-29 19:07:33.375 180 12730.10 74.62 55144.43 88888.00 2009-06-29 19:07:33.500 180 12730.02 74.65 55144.43 88888.00 2009-06-29 19:07:33.625 180 12730.08 74.67 55144.43 88888.00 2009-06-29 19:07:33.750 180 12730.17 74.62 55144.43 88888.00 2009-06-29 19:07:33.875 180 12730.12 74.62 55144.40 88888.00 2009-06-29 19:07:34.000 180 12730.10 74.67 55144.45 88888.00 2009-06-29 19:07:34.125 180 12730.10 74.67 55144.47 88888.00 2009-06-29 19:07:34.250 180 12730.17 74.78 55144.50 88888.00 2009-06-29 19:07:34.375 180 12730.12 74.70 55144.43 88888.00 2009-06-29 19:07:34.500 180 12730.10 74.72 55144.45 88888.00 2009-06-29 19:07:34.625 180 12730.10 74.75 55144.47 88888.00 2009-06-29 19:07:34.750 180 12730.12 74.70 55144.43 88888.00 2009-06-29 19:07:34.875 180 12730.12 74.65 55144.43 88888.00 2009-06-29 19:07:35.000 180 12730.15 74.65 55144.43 88888.00 2009-06-29 19:07:35.125 180 12730.15 74.62 55144.43 88888.00 2009-06-29 19:07:35.250 180 12730.10 74.55 55144.40 88888.00 2009-06-29 19:07:35.375 180 12730.10 74.58 55144.43 88888.00 2009-06-29 19:07:35.500 180 12730.05 74.60 55144.40 88888.00 2009-06-29 19:07:35.625 180 12730.10 74.67 55144.45 88888.00 2009-06-29 19:07:35.750 180 12730.12 74.72 55144.43 88888.00 2009-06-29 19:07:35.875 180 12730.15 74.72 55144.45 88888.00 2009-06-29 19:07:36.000 180 12730.12 74.62 55144.40 88888.00 2009-06-29 19:07:36.125 180 12730.05 74.60 55144.40 88888.00 2009-06-29 19:07:36.250 180 12729.98 74.60 55144.38 88888.00 2009-06-29 19:07:36.375 180 12730.02 74.62 55144.38 88888.00 2009-06-29 19:07:36.500 180 12730.08 74.65 55144.38 88888.00 2009-06-29 19:07:36.625 180 12730.05 74.67 55144.40 88888.00 2009-06-29 19:07:36.750 180 12730.15 74.70 55144.40 88888.00 2009-06-29 19:07:36.875 180 12730.20 74.72 55144.45 88888.00 2009-06-29 19:07:37.000 180 12730.15 74.70 55144.40 88888.00 2009-06-29 19:07:37.125 180 12730.12 74.67 55144.43 88888.00 2009-06-29 19:07:37.250 180 12730.15 74.67 55144.45 88888.00 2009-06-29 19:07:37.375 180 12730.23 74.70 55144.43 88888.00 2009-06-29 19:07:37.500 180 12730.27 74.72 55144.43 88888.00 2009-06-29 19:07:37.625 180 12730.20 74.70 55144.40 88888.00 2009-06-29 19:07:37.750 180 12730.05 74.65 55144.40 88888.00 2009-06-29 19:07:37.875 180 12730.10 74.67 55144.40 88888.00 2009-06-29 19:07:38.000 180 12730.15 74.67 55144.40 88888.00 2009-06-29 19:07:38.125 180 12730.12 74.70 55144.43 88888.00 2009-06-29 19:07:38.250 180 12730.12 74.75 55144.45 88888.00 2009-06-29 19:07:38.375 180 12730.17 74.78 55144.45 88888.00 2009-06-29 19:07:38.500 180 12730.20 74.70 55144.40 88888.00 2009-06-29 19:07:38.625 180 12730.15 74.65 55144.38 88888.00 2009-06-29 19:07:38.750 180 12730.20 74.70 55144.43 88888.00 2009-06-29 19:07:38.875 180 12730.20 74.70 55144.43 88888.00 2009-06-29 19:07:39.000 180 12730.17 74.70 55144.40 88888.00 2009-06-29 19:07:39.125 180 12730.20 74.65 55144.40 88888.00 2009-06-29 19:07:39.250 180 12730.23 74.67 55144.40 88888.00 2009-06-29 19:07:39.375 180 12730.27 74.67 55144.35 88888.00 2009-06-29 19:07:39.500 180 12730.23 74.67 55144.38 88888.00 2009-06-29 19:07:39.625 180 12730.27 74.75 55144.43 88888.00 2009-06-29 19:07:39.750 180 12730.25 74.78 55144.43 88888.00 2009-06-29 19:07:39.875 180 12730.20 74.70 55144.40 88888.00 2009-06-29 19:07:40.000 180 12730.23 74.72 55144.40 88888.00 2009-06-29 19:07:40.125 180 12730.25 74.78 55144.40 88888.00 2009-06-29 19:07:40.250 180 12730.15 74.72 55144.40 88888.00 2009-06-29 19:07:40.375 180 12730.15 74.78 55144.38 88888.00 2009-06-29 19:07:40.500 180 12730.17 74.75 55144.40 88888.00 2009-06-29 19:07:40.625 180 12730.17 74.72 55144.40 88888.00 2009-06-29 19:07:40.750 180 12730.17 74.75 55144.40 88888.00 2009-06-29 19:07:40.875 180 12730.15 74.72 55144.40 88888.00 2009-06-29 19:07:41.000 180 12730.12 74.70 55144.40 88888.00 2009-06-29 19:07:41.125 180 12730.23 74.70 55144.38 88888.00 2009-06-29 19:07:41.250 180 12730.25 74.70 55144.38 88888.00 2009-06-29 19:07:41.375 180 12730.17 74.75 55144.40 88888.00 2009-06-29 19:07:41.500 180 12730.10 74.75 55144.40 88888.00 2009-06-29 19:07:41.625 180 12730.17 74.75 55144.40 88888.00 2009-06-29 19:07:41.750 180 12730.17 74.75 55144.40 88888.00 2009-06-29 19:07:41.875 180 12730.17 74.75 55144.43 88888.00 2009-06-29 19:07:42.000 180 12730.20 74.78 55144.43 88888.00 2009-06-29 19:07:42.125 180 12730.25 74.80 55144.45 88888.00 2009-06-29 19:07:42.250 180 12730.27 74.78 55144.45 88888.00 2009-06-29 19:07:42.375 180 12730.30 74.75 55144.40 88888.00 2009-06-29 19:07:42.500 180 12730.25 74.70 55144.40 88888.00 2009-06-29 19:07:42.625 180 12730.25 74.78 55144.40 88888.00 2009-06-29 19:07:42.750 180 12730.27 74.80 55144.43 88888.00 2009-06-29 19:07:42.875 180 12730.25 74.85 55144.43 88888.00 2009-06-29 19:07:43.000 180 12730.23 74.83 55144.43 88888.00 2009-06-29 19:07:43.125 180 12730.23 74.78 55144.40 88888.00 2009-06-29 19:07:43.250 180 12730.15 74.83 55144.38 88888.00 2009-06-29 19:07:43.375 180 12730.15 74.83 55144.40 88888.00 2009-06-29 19:07:43.500 180 12730.10 74.85 55144.40 88888.00 2009-06-29 19:07:43.625 180 12730.12 74.80 55144.40 88888.00 2009-06-29 19:07:43.750 180 12730.23 74.85 55144.43 88888.00 2009-06-29 19:07:43.875 180 12730.27 74.95 55144.47 88888.00 2009-06-29 19:07:44.000 180 12730.25 74.92 55144.43 88888.00 2009-06-29 19:07:44.125 180 12730.20 74.83 55144.43 88888.00 2009-06-29 19:07:44.250 180 12730.17 74.80 55144.40 88888.00 2009-06-29 19:07:44.375 180 12730.30 74.90 55144.43 88888.00 2009-06-29 19:07:44.500 180 12730.33 74.95 55144.45 88888.00 2009-06-29 19:07:44.625 180 12730.27 74.90 55144.40 88888.00 2009-06-29 19:07:44.750 180 12730.23 74.90 55144.40 88888.00 2009-06-29 19:07:44.875 180 12730.25 74.95 55144.40 88888.00 2009-06-29 19:07:45.000 180 12730.23 75.00 55144.38 88888.00 2009-06-29 19:07:45.125 180 12730.20 74.92 55144.35 88888.00 2009-06-29 19:07:45.250 180 12730.10 74.92 55144.38 88888.00 2009-06-29 19:07:45.375 180 12730.12 74.95 55144.40 88888.00 2009-06-29 19:07:45.500 180 12730.17 74.90 55144.40 88888.00 2009-06-29 19:07:45.625 180 12730.17 74.88 55144.40 88888.00 2009-06-29 19:07:45.750 180 12730.20 74.90 55144.40 88888.00 2009-06-29 19:07:45.875 180 12730.23 74.97 55144.40 88888.00 2009-06-29 19:07:46.000 180 12730.25 75.03 55144.40 88888.00 2009-06-29 19:07:46.125 180 12730.20 74.97 55144.43 88888.00 2009-06-29 19:07:46.250 180 12730.10 74.92 55144.40 88888.00 2009-06-29 19:07:46.375 180 12730.08 74.97 55144.38 88888.00 2009-06-29 19:07:46.500 180 12730.12 75.03 55144.40 88888.00 2009-06-29 19:07:46.625 180 12730.12 75.00 55144.35 88888.00 2009-06-29 19:07:46.750 180 12730.17 74.95 55144.35 88888.00 2009-06-29 19:07:46.875 180 12730.15 74.95 55144.38 88888.00 2009-06-29 19:07:47.000 180 12730.20 75.00 55144.35 88888.00 2009-06-29 19:07:47.125 180 12730.27 75.00 55144.38 88888.00 2009-06-29 19:07:47.250 180 12730.23 74.95 55144.35 88888.00 2009-06-29 19:07:47.375 180 12730.27 75.00 55144.35 88888.00 2009-06-29 19:07:47.500 180 12730.25 75.05 55144.38 88888.00 2009-06-29 19:07:47.625 180 12730.25 75.10 55144.38 88888.00 2009-06-29 19:07:47.750 180 12730.23 75.08 55144.38 88888.00 2009-06-29 19:07:47.875 180 12730.17 75.05 55144.35 88888.00 2009-06-29 19:07:48.000 180 12730.20 75.10 55144.40 88888.00 2009-06-29 19:07:48.125 180 12730.23 75.17 55144.40 88888.00 2009-06-29 19:07:48.250 180 12730.20 75.17 55144.40 88888.00 2009-06-29 19:07:48.375 180 12730.25 75.17 55144.38 88888.00 2009-06-29 19:07:48.500 180 12730.25 75.12 55144.32 88888.00 2009-06-29 19:07:48.625 180 12730.27 75.17 55144.38 88888.00 2009-06-29 19:07:48.750 180 12730.33 75.20 55144.40 88888.00 2009-06-29 19:07:48.875 180 12730.30 75.17 55144.38 88888.00 2009-06-29 19:07:49.000 180 12730.27 75.17 55144.38 88888.00 2009-06-29 19:07:49.125 180 12730.25 75.15 55144.40 88888.00 2009-06-29 19:07:49.250 180 12730.23 75.17 55144.38 88888.00 2009-06-29 19:07:49.375 180 12730.25 75.28 55144.38 88888.00 2009-06-29 19:07:49.500 180 12730.30 75.22 55144.38 88888.00 2009-06-29 19:07:49.625 180 12730.27 75.22 55144.40 88888.00 2009-06-29 19:07:49.750 180 12730.17 75.20 55144.38 88888.00 2009-06-29 19:07:49.875 180 12730.20 75.28 55144.43 88888.00 2009-06-29 19:07:50.000 180 12730.27 75.35 55144.43 88888.00 2009-06-29 19:07:50.125 180 12730.30 75.28 55144.38 88888.00 2009-06-29 19:07:50.250 180 12730.23 75.20 55144.35 88888.00 2009-06-29 19:07:50.375 180 12730.25 75.25 55144.38 88888.00 2009-06-29 19:07:50.500 180 12730.27 75.28 55144.40 88888.00 2009-06-29 19:07:50.625 180 12730.35 75.33 55144.40 88888.00 2009-06-29 19:07:50.750 180 12730.38 75.33 55144.40 88888.00 2009-06-29 19:07:50.875 180 12730.38 75.35 55144.40 88888.00 2009-06-29 19:07:51.000 180 12730.33 75.25 55144.38 88888.00 2009-06-29 19:07:51.125 180 12730.27 75.20 55144.38 88888.00 2009-06-29 19:07:51.250 180 12730.25 75.22 55144.40 88888.00 2009-06-29 19:07:51.375 180 12730.23 75.28 55144.40 88888.00 2009-06-29 19:07:51.500 180 12730.17 75.25 55144.35 88888.00 2009-06-29 19:07:51.625 180 12730.23 75.33 55144.38 88888.00 2009-06-29 19:07:51.750 180 12730.25 75.30 55144.43 88888.00 2009-06-29 19:07:51.875 180 12730.23 75.30 55144.40 88888.00 2009-06-29 19:07:52.000 180 12730.23 75.25 55144.40 88888.00 2009-06-29 19:07:52.125 180 12730.25 75.30 55144.43 88888.00 2009-06-29 19:07:52.250 180 12730.30 75.30 55144.45 88888.00 2009-06-29 19:07:52.375 180 12730.30 75.28 55144.40 88888.00 2009-06-29 19:07:52.500 180 12730.23 75.28 55144.43 88888.00 2009-06-29 19:07:52.625 180 12730.20 75.30 55144.43 88888.00 2009-06-29 19:07:52.750 180 12730.23 75.28 55144.43 88888.00 2009-06-29 19:07:52.875 180 12730.33 75.28 55144.43 88888.00 2009-06-29 19:07:53.000 180 12730.33 75.30 55144.40 88888.00 2009-06-29 19:07:53.125 180 12730.27 75.33 55144.40 88888.00 2009-06-29 19:07:53.250 180 12730.27 75.30 55144.40 88888.00 2009-06-29 19:07:53.375 180 12730.30 75.25 55144.38 88888.00 2009-06-29 19:07:53.500 180 12730.25 75.25 55144.40 88888.00 2009-06-29 19:07:53.625 180 12730.27 75.28 55144.43 88888.00 2009-06-29 19:07:53.750 180 12730.33 75.33 55144.45 88888.00 2009-06-29 19:07:53.875 180 12730.40 75.38 55144.45 88888.00 2009-06-29 19:07:54.000 180 12730.42 75.38 55144.43 88888.00 2009-06-29 19:07:54.125 180 12730.33 75.30 55144.43 88888.00 2009-06-29 19:07:54.250 180 12730.25 75.33 55144.43 88888.00 2009-06-29 19:07:54.375 180 12730.27 75.30 55144.40 88888.00 2009-06-29 19:07:54.500 180 12730.23 75.25 55144.38 88888.00 2009-06-29 19:07:54.625 180 12730.23 75.25 55144.38 88888.00 2009-06-29 19:07:54.750 180 12730.27 75.28 55144.38 88888.00 2009-06-29 19:07:54.875 180 12730.17 75.28 55144.38 88888.00 2009-06-29 19:07:55.000 180 12730.15 75.28 55144.40 88888.00 2009-06-29 19:07:55.125 180 12730.20 75.30 55144.43 88888.00 2009-06-29 19:07:55.250 180 12730.15 75.28 55144.43 88888.00 2009-06-29 19:07:55.375 180 12730.17 75.25 55144.40 88888.00 2009-06-29 19:07:55.500 180 12730.15 75.15 55144.38 88888.00 2009-06-29 19:07:55.625 180 12730.12 75.17 55144.40 88888.00 2009-06-29 19:07:55.750 180 12730.12 75.17 55144.40 88888.00 2009-06-29 19:07:55.875 180 12730.12 75.20 55144.40 88888.00 2009-06-29 19:07:56.000 180 12730.17 75.20 55144.38 88888.00 2009-06-29 19:07:56.125 180 12730.25 75.25 55144.43 88888.00 2009-06-29 19:07:56.250 180 12730.23 75.20 55144.43 88888.00 2009-06-29 19:07:56.375 180 12730.27 75.17 55144.43 88888.00 2009-06-29 19:07:56.500 180 12730.23 75.12 55144.38 88888.00 2009-06-29 19:07:56.625 180 12730.23 75.15 55144.40 88888.00 2009-06-29 19:07:56.750 180 12730.30 75.20 55144.43 88888.00 2009-06-29 19:07:56.875 180 12730.27 75.15 55144.40 88888.00 2009-06-29 19:07:57.000 180 12730.20 75.08 55144.38 88888.00 2009-06-29 19:07:57.125 180 12730.12 75.10 55144.38 88888.00 2009-06-29 19:07:57.250 180 12730.15 75.17 55144.43 88888.00 2009-06-29 19:07:57.375 180 12730.23 75.17 55144.45 88888.00 2009-06-29 19:07:57.500 180 12730.27 75.17 55144.45 88888.00 2009-06-29 19:07:57.625 180 12730.20 75.17 55144.43 88888.00 2009-06-29 19:07:57.750 180 12730.12 75.08 55144.40 88888.00 2009-06-29 19:07:57.875 180 12730.08 74.95 55144.35 88888.00 2009-06-29 19:07:58.000 180 12730.17 75.00 55144.38 88888.00 2009-06-29 19:07:58.125 180 12730.27 75.08 55144.40 88888.00 2009-06-29 19:07:58.250 180 12730.23 75.03 55144.43 88888.00 2009-06-29 19:07:58.375 180 12730.17 74.95 55144.40 88888.00 2009-06-29 19:07:58.500 180 12730.12 74.95 55144.40 88888.00 2009-06-29 19:07:58.625 180 12730.23 75.03 55144.45 88888.00 2009-06-29 19:07:58.750 180 12730.33 75.00 55144.45 88888.00 2009-06-29 19:07:58.875 180 12730.30 74.97 55144.43 88888.00 2009-06-29 19:07:59.000 180 12730.38 74.95 55144.60 88888.00 2009-06-29 19:07:59.125 180 12730.40 74.97 55144.62 88888.00 2009-06-29 19:07:59.250 180 12730.38 74.92 55144.60 88888.00 2009-06-29 19:07:59.375 180 12730.38 74.92 55144.60 88888.00 2009-06-29 19:07:59.500 180 12730.38 74.95 55144.62 88888.00 2009-06-29 19:07:59.625 180 12730.35 74.95 55144.62 88888.00 2009-06-29 19:07:59.750 180 12730.27 74.92 55144.60 88888.00 2009-06-29 19:07:59.875 180 12730.23 74.85 55144.57 88888.00 2009-06-29 19:08:00.000 180 12730.05 74.72 55144.38 88888.00 2009-06-29 19:08:00.125 180 12730.12 74.78 55144.43 88888.00 2009-06-29 19:08:00.250 180 12730.12 74.75 55144.43 88888.00 2009-06-29 19:08:00.375 180 12730.10 74.75 55144.43 88888.00 2009-06-29 19:08:00.500 180 12730.12 74.78 55144.45 88888.00 2009-06-29 19:08:00.625 180 12730.10 74.75 55144.47 88888.00 2009-06-29 19:08:00.750 180 12730.05 74.62 55144.43 88888.00 2009-06-29 19:08:00.875 180 12730.08 74.62 55144.45 88888.00 2009-06-29 19:08:01.000 180 12730.08 74.65 55144.47 88888.00 2009-06-29 19:08:01.125 180 12730.10 74.67 55144.47 88888.00 2009-06-29 19:08:01.250 180 12730.02 74.62 55144.45 88888.00 2009-06-29 19:08:01.375 180 12729.95 74.62 55144.43 88888.00 2009-06-29 19:08:01.500 180 12729.98 74.62 55144.45 88888.00 2009-06-29 19:08:01.625 180 12730.08 74.67 55144.50 88888.00 2009-06-29 19:08:01.750 180 12730.12 74.65 55144.47 88888.00 2009-06-29 19:08:01.875 180 12730.17 74.65 55144.50 88888.00 2009-06-29 19:08:02.000 180 12730.08 74.60 55144.47 88888.00 2009-06-29 19:08:02.125 180 12730.00 74.58 55144.50 88888.00 2009-06-29 19:08:02.250 180 12730.00 74.58 55144.50 88888.00 2009-06-29 19:08:02.375 180 12730.10 74.55 55144.50 88888.00 2009-06-29 19:08:02.500 180 12730.08 74.47 55144.47 88888.00 2009-06-29 19:08:02.625 180 12730.08 74.50 55144.50 88888.00 2009-06-29 19:08:02.750 180 12730.08 74.47 55144.50 88888.00 2009-06-29 19:08:02.875 180 12729.95 74.47 55144.53 88888.00 2009-06-29 19:08:03.000 180 12730.00 74.53 55144.53 88888.00 2009-06-29 19:08:03.125 180 12730.00 74.42 55144.50 88888.00 2009-06-29 19:08:03.250 180 12729.95 74.33 55144.50 88888.00 2009-06-29 19:08:03.375 180 12729.98 74.35 55144.50 88888.00 2009-06-29 19:08:03.500 180 12729.95 74.40 55144.50 88888.00 2009-06-29 19:08:03.625 180 12729.92 74.47 55144.53 88888.00 2009-06-29 19:08:03.750 180 12729.92 74.50 55144.57 88888.00 2009-06-29 19:08:03.875 180 12729.88 74.42 55144.55 88888.00 2009-06-29 19:08:04.000 180 12729.88 74.35 55144.50 88888.00 2009-06-29 19:08:04.125 180 12729.85 74.33 55144.50 88888.00 2009-06-29 19:08:04.250 180 12729.80 74.35 55144.55 88888.00 2009-06-29 19:08:04.375 180 12729.80 74.38 55144.55 88888.00 2009-06-29 19:08:04.500 180 12729.77 74.30 55144.53 88888.00 2009-06-29 19:08:04.625 180 12729.77 74.22 55144.53 88888.00 2009-06-29 19:08:04.750 180 12729.83 74.30 55144.55 88888.00 2009-06-29 19:08:04.875 180 12729.77 74.30 55144.57 88888.00 2009-06-29 19:08:05.000 180 12729.70 74.28 55144.57 88888.00 2009-06-29 19:08:05.125 180 12729.62 74.22 55144.57 88888.00 2009-06-29 19:08:05.250 180 12729.67 74.22 55144.55 88888.00 2009-06-29 19:08:05.375 180 12729.73 74.17 55144.55 88888.00 2009-06-29 19:08:05.500 180 12729.70 74.17 55144.53 88888.00 2009-06-29 19:08:05.625 180 12729.67 74.08 55144.53 88888.00 2009-06-29 19:08:05.750 180 12729.70 74.08 55144.55 88888.00 2009-06-29 19:08:05.875 180 12729.77 74.15 55144.57 88888.00 2009-06-29 19:08:06.000 180 12729.67 74.12 55144.60 88888.00 2009-06-29 19:08:06.125 180 12729.62 74.10 55144.57 88888.00 2009-06-29 19:08:06.250 180 12729.60 74.05 55144.57 88888.00 2009-06-29 19:08:06.375 180 12729.62 74.00 55144.55 88888.00 2009-06-29 19:08:06.500 180 12729.60 74.08 55144.57 88888.00 2009-06-29 19:08:06.625 180 12729.70 74.15 55144.60 88888.00 2009-06-29 19:08:06.750 180 12729.67 74.15 55144.60 88888.00 2009-06-29 19:08:06.875 180 12729.67 74.12 55144.62 88888.00 2009-06-29 19:08:07.000 180 12729.65 74.10 55144.62 88888.00 2009-06-29 19:08:07.125 180 12729.58 74.03 55144.60 88888.00 2009-06-29 19:08:07.250 180 12729.50 74.00 55144.60 88888.00 2009-06-29 19:08:07.375 180 12729.58 74.05 55144.65 88888.00 2009-06-29 19:08:07.500 180 12729.55 74.05 55144.65 88888.00 2009-06-29 19:08:07.625 180 12729.50 74.05 55144.65 88888.00 2009-06-29 19:08:07.750 180 12729.52 74.10 55144.65 88888.00 2009-06-29 19:08:07.875 180 12729.50 74.05 55144.65 88888.00 2009-06-29 19:08:08.000 180 12729.48 73.97 55144.62 88888.00 2009-06-29 19:08:08.125 180 12729.45 73.92 55144.65 88888.00 2009-06-29 19:08:08.250 180 12729.48 73.92 55144.65 88888.00 2009-06-29 19:08:08.375 180 12729.50 73.95 55144.65 88888.00 2009-06-29 19:08:08.500 180 12729.50 73.90 55144.62 88888.00 2009-06-29 19:08:08.625 180 12729.50 73.88 55144.62 88888.00 2009-06-29 19:08:08.750 180 12729.52 73.83 55144.62 88888.00 2009-06-29 19:08:08.875 180 12729.55 73.85 55144.65 88888.00 2009-06-29 19:08:09.000 180 12729.58 73.92 55144.65 88888.00 2009-06-29 19:08:09.125 180 12729.52 73.88 55144.65 88888.00 2009-06-29 19:08:09.250 180 12729.45 73.83 55144.62 88888.00 2009-06-29 19:08:09.375 180 12729.38 73.78 55144.60 88888.00 2009-06-29 19:08:09.500 180 12729.40 73.88 55144.62 88888.00 2009-06-29 19:08:09.625 180 12729.50 73.92 55144.62 88888.00 2009-06-29 19:08:09.750 180 12729.52 73.88 55144.65 88888.00 2009-06-29 19:08:09.875 180 12729.42 73.83 55144.62 88888.00 2009-06-29 19:08:10.000 180 12729.42 73.78 55144.60 88888.00 2009-06-29 19:08:10.125 180 12729.42 73.83 55144.65 88888.00 2009-06-29 19:08:10.250 180 12729.40 73.88 55144.68 88888.00 2009-06-29 19:08:10.375 180 12729.42 73.85 55144.68 88888.00 2009-06-29 19:08:10.500 180 12729.40 73.85 55144.65 88888.00 2009-06-29 19:08:10.625 180 12729.50 73.88 55144.70 88888.00 2009-06-29 19:08:10.750 180 12729.48 73.88 55144.70 88888.00 2009-06-29 19:08:10.875 180 12729.38 73.78 55144.68 88888.00 2009-06-29 19:08:11.000 180 12729.38 73.75 55144.65 88888.00 2009-06-29 19:08:11.125 180 12729.38 73.72 55144.65 88888.00 2009-06-29 19:08:11.250 180 12729.40 73.80 55144.68 88888.00 2009-06-29 19:08:11.375 180 12729.45 73.88 55144.68 88888.00 2009-06-29 19:08:11.500 180 12729.40 73.80 55144.68 88888.00 2009-06-29 19:08:11.625 180 12729.35 73.70 55144.60 88888.00 2009-06-29 19:08:11.750 180 12729.42 73.75 55144.62 88888.00 2009-06-29 19:08:11.875 180 12729.45 73.80 55144.68 88888.00 2009-06-29 19:08:12.000 180 12729.40 73.78 55144.68 88888.00 2009-06-29 19:08:12.125 180 12729.40 73.75 55144.70 88888.00 2009-06-29 19:08:12.250 180 12729.40 73.80 55144.68 88888.00 2009-06-29 19:08:12.375 180 12729.35 73.78 55144.68 88888.00 2009-06-29 19:08:12.500 180 12729.42 73.78 55144.65 88888.00 2009-06-29 19:08:12.625 180 12729.42 73.75 55144.65 88888.00 2009-06-29 19:08:12.750 180 12729.38 73.70 55144.62 88888.00 2009-06-29 19:08:12.875 180 12729.33 73.78 55144.65 88888.00 2009-06-29 19:08:13.000 180 12729.42 73.75 55144.62 88888.00 2009-06-29 19:08:13.125 180 12729.35 73.70 55144.65 88888.00 2009-06-29 19:08:13.250 180 12729.30 73.72 55144.65 88888.00 2009-06-29 19:08:13.375 180 12729.35 73.70 55144.65 88888.00 2009-06-29 19:08:13.500 180 12729.42 73.75 55144.68 88888.00 2009-06-29 19:08:13.625 180 12729.40 73.80 55144.68 88888.00 2009-06-29 19:08:13.750 180 12729.40 73.78 55144.65 88888.00 2009-06-29 19:08:13.875 180 12729.40 73.72 55144.65 88888.00 2009-06-29 19:08:14.000 180 12729.42 73.75 55144.68 88888.00 2009-06-29 19:08:14.125 180 12729.42 73.80 55144.70 88888.00 2009-06-29 19:08:14.250 180 12729.30 73.72 55144.68 88888.00 2009-06-29 19:08:14.375 180 12729.33 73.67 55144.65 88888.00 2009-06-29 19:08:14.500 180 12729.35 73.65 55144.62 88888.00 2009-06-29 19:08:14.625 180 12729.38 73.72 55144.65 88888.00 2009-06-29 19:08:14.750 180 12729.48 73.80 55144.70 88888.00 2009-06-29 19:08:14.875 180 12729.48 73.83 55144.72 88888.00 2009-06-29 19:08:15.000 180 12729.42 73.83 55144.70 88888.00 2009-06-29 19:08:15.125 180 12729.33 73.72 55144.68 88888.00 2009-06-29 19:08:15.250 180 12729.35 73.78 55144.72 88888.00 2009-06-29 19:08:15.375 180 12729.40 73.88 55144.75 88888.00 2009-06-29 19:08:15.500 180 12729.48 73.88 55144.78 88888.00 2009-06-29 19:08:15.625 180 12729.40 73.78 55144.72 88888.00 2009-06-29 19:08:15.750 180 12729.33 73.70 55144.72 88888.00 2009-06-29 19:08:15.875 180 12729.30 73.70 55144.70 88888.00 2009-06-29 19:08:16.000 180 12729.25 73.67 55144.68 88888.00 2009-06-29 19:08:16.125 180 12729.27 73.70 55144.68 88888.00 2009-06-29 19:08:16.250 180 12729.30 73.75 55144.72 88888.00 2009-06-29 19:08:16.375 180 12729.35 73.78 55144.70 88888.00 2009-06-29 19:08:16.500 180 12729.35 73.75 55144.68 88888.00 2009-06-29 19:08:16.625 180 12729.38 73.75 55144.70 88888.00 2009-06-29 19:08:16.750 180 12729.35 73.72 55144.68 88888.00 2009-06-29 19:08:16.875 180 12729.33 73.67 55144.65 88888.00 2009-06-29 19:08:17.000 180 12729.30 73.65 55144.65 88888.00 2009-06-29 19:08:17.125 180 12729.33 73.75 55144.68 88888.00 2009-06-29 19:08:17.250 180 12729.35 73.75 55144.70 88888.00 2009-06-29 19:08:17.375 180 12729.35 73.70 55144.68 88888.00 2009-06-29 19:08:17.500 180 12729.40 73.70 55144.68 88888.00 2009-06-29 19:08:17.625 180 12729.40 73.75 55144.68 88888.00 2009-06-29 19:08:17.750 180 12729.40 73.83 55144.68 88888.00 2009-06-29 19:08:17.875 180 12729.48 73.85 55144.68 88888.00 2009-06-29 19:08:18.000 180 12729.48 73.85 55144.70 88888.00 2009-06-29 19:08:18.125 180 12729.45 73.83 55144.68 88888.00 2009-06-29 19:08:18.250 180 12729.40 73.78 55144.68 88888.00 2009-06-29 19:08:18.375 180 12729.45 73.80 55144.65 88888.00 2009-06-29 19:08:18.500 180 12729.42 73.75 55144.62 88888.00 2009-06-29 19:08:18.625 180 12729.40 73.75 55144.65 88888.00 2009-06-29 19:08:18.750 180 12729.38 73.78 55144.65 88888.00 2009-06-29 19:08:18.875 180 12729.38 73.83 55144.65 88888.00 2009-06-29 19:08:19.000 180 12729.38 73.83 55144.62 88888.00 2009-06-29 19:08:19.125 180 12729.38 73.78 55144.65 88888.00 2009-06-29 19:08:19.250 180 12729.38 73.75 55144.68 88888.00 2009-06-29 19:08:19.375 180 12729.38 73.75 55144.68 88888.00 2009-06-29 19:08:19.500 180 12729.38 73.75 55144.65 88888.00 2009-06-29 19:08:19.625 180 12729.40 73.70 55144.60 88888.00 2009-06-29 19:08:19.750 180 12729.50 73.83 55144.65 88888.00 2009-06-29 19:08:19.875 180 12729.58 73.90 55144.68 88888.00 2009-06-29 19:08:20.000 180 12729.52 73.88 55144.65 88888.00 2009-06-29 19:08:20.125 180 12729.55 73.85 55144.70 88888.00 2009-06-29 19:08:20.250 180 12729.58 73.80 55144.65 88888.00 2009-06-29 19:08:20.375 180 12729.50 73.75 55144.62 88888.00 2009-06-29 19:08:20.500 180 12729.48 73.80 55144.60 88888.00 2009-06-29 19:08:20.625 180 12729.45 73.85 55144.65 88888.00 2009-06-29 19:08:20.750 180 12729.48 73.80 55144.62 88888.00 2009-06-29 19:08:20.875 180 12729.50 73.75 55144.60 88888.00 2009-06-29 19:08:21.000 180 12729.50 73.75 55144.57 88888.00 2009-06-29 19:08:21.125 180 12729.55 73.80 55144.62 88888.00 2009-06-29 19:08:21.250 180 12729.55 73.83 55144.65 88888.00 2009-06-29 19:08:21.375 180 12729.48 73.80 55144.62 88888.00 2009-06-29 19:08:21.500 180 12729.45 73.78 55144.60 88888.00 2009-06-29 19:08:21.625 180 12729.48 73.78 55144.60 88888.00 2009-06-29 19:08:21.750 180 12729.45 73.80 55144.62 88888.00 2009-06-29 19:08:21.875 180 12729.40 73.80 55144.62 88888.00 2009-06-29 19:08:22.000 180 12729.42 73.83 55144.60 88888.00 2009-06-29 19:08:22.125 180 12729.45 73.83 55144.60 88888.00 2009-06-29 19:08:22.250 180 12729.48 73.78 55144.62 88888.00 2009-06-29 19:08:22.375 180 12729.50 73.80 55144.57 88888.00 2009-06-29 19:08:22.500 180 12729.52 73.75 55144.57 88888.00 2009-06-29 19:08:22.625 180 12729.62 73.80 55144.62 88888.00 2009-06-29 19:08:22.750 180 12729.67 73.88 55144.62 88888.00 2009-06-29 19:08:22.875 180 12729.65 73.83 55144.62 88888.00 2009-06-29 19:08:23.000 180 12729.62 73.83 55144.60 88888.00 2009-06-29 19:08:23.125 180 12729.60 73.83 55144.62 88888.00 2009-06-29 19:08:23.250 180 12729.60 73.80 55144.65 88888.00 2009-06-29 19:08:23.375 180 12729.65 73.80 55144.62 88888.00 2009-06-29 19:08:23.500 180 12729.70 73.80 55144.62 88888.00 2009-06-29 19:08:23.625 180 12729.77 73.88 55144.65 88888.00 2009-06-29 19:08:23.750 180 12729.73 73.85 55144.62 88888.00 2009-06-29 19:08:23.875 180 12729.70 73.85 55144.62 88888.00 2009-06-29 19:08:24.000 180 12729.75 73.78 55144.60 88888.00 2009-06-29 19:08:24.125 180 12729.73 73.80 55144.60 88888.00 2009-06-29 19:08:24.250 180 12729.70 73.85 55144.60 88888.00 2009-06-29 19:08:24.375 180 12729.67 73.83 55144.57 88888.00 2009-06-29 19:08:24.500 180 12729.65 73.80 55144.60 88888.00 2009-06-29 19:08:24.625 180 12729.70 73.83 55144.60 88888.00 2009-06-29 19:08:24.750 180 12729.77 73.85 55144.60 88888.00 2009-06-29 19:08:24.875 180 12729.75 73.83 55144.62 88888.00 2009-06-29 19:08:25.000 180 12729.67 73.83 55144.60 88888.00 2009-06-29 19:08:25.125 180 12729.65 73.80 55144.57 88888.00 2009-06-29 19:08:25.250 180 12729.62 73.75 55144.55 88888.00 2009-06-29 19:08:25.375 180 12729.70 73.83 55144.62 88888.00 2009-06-29 19:08:25.500 180 12729.75 73.78 55144.57 88888.00 2009-06-29 19:08:25.625 180 12729.75 73.78 55144.57 88888.00 2009-06-29 19:08:25.750 180 12729.77 73.85 55144.60 88888.00 2009-06-29 19:08:25.875 180 12729.73 73.85 55144.62 88888.00 2009-06-29 19:08:26.000 180 12729.73 73.90 55144.60 88888.00 2009-06-29 19:08:26.125 180 12729.73 73.75 55144.55 88888.00 2009-06-29 19:08:26.250 180 12729.67 73.65 55144.53 88888.00 2009-06-29 19:08:26.375 180 12729.67 73.70 55144.53 88888.00 2009-06-29 19:08:26.500 180 12729.73 73.75 55144.53 88888.00 2009-06-29 19:08:26.625 180 12729.73 73.67 55144.55 88888.00 2009-06-29 19:08:26.750 180 12729.73 73.72 55144.55 88888.00 2009-06-29 19:08:26.875 180 12729.70 73.78 55144.57 88888.00 2009-06-29 19:08:27.000 180 12729.70 73.72 55144.55 88888.00 2009-06-29 19:08:27.125 180 12729.70 73.70 55144.53 88888.00 2009-06-29 19:08:27.250 180 12729.70 73.72 55144.53 88888.00 2009-06-29 19:08:27.375 180 12729.77 73.67 55144.50 88888.00 2009-06-29 19:08:27.500 180 12729.75 73.67 55144.53 88888.00 2009-06-29 19:08:27.625 180 12729.77 73.78 55144.53 88888.00 2009-06-29 19:08:27.750 180 12729.80 73.72 55144.53 88888.00 2009-06-29 19:08:27.875 180 12729.77 73.72 55144.53 88888.00 2009-06-29 19:08:28.000 180 12729.77 73.75 55144.53 88888.00 2009-06-29 19:08:28.125 180 12729.85 73.75 55144.53 88888.00 2009-06-29 19:08:28.250 180 12729.83 73.70 55144.55 88888.00 2009-06-29 19:08:28.375 180 12729.83 73.67 55144.53 88888.00 2009-06-29 19:08:28.500 180 12729.77 73.65 55144.47 88888.00 2009-06-29 19:08:28.625 180 12729.77 73.65 55144.45 88888.00 2009-06-29 19:08:28.750 180 12729.80 73.67 55144.47 88888.00 2009-06-29 19:08:28.875 180 12729.77 73.65 55144.47 88888.00 2009-06-29 19:08:29.000 180 12729.80 73.70 55144.53 88888.00 2009-06-29 19:08:29.125 180 12729.83 73.70 55144.53 88888.00 2009-06-29 19:08:29.250 180 12729.85 73.65 55144.53 88888.00 2009-06-29 19:08:29.375 180 12729.83 73.65 55144.53 88888.00 2009-06-29 19:08:29.500 180 12729.83 73.65 55144.50 88888.00 2009-06-29 19:08:29.625 180 12729.80 73.65 55144.47 88888.00 2009-06-29 19:08:29.750 180 12729.80 73.70 55144.50 88888.00 2009-06-29 19:08:29.875 180 12729.80 73.62 55144.47 88888.00 2009-06-29 19:08:30.000 180 12729.83 73.58 55144.47 88888.00 2009-06-29 19:08:30.125 180 12729.85 73.55 55144.47 88888.00 2009-06-29 19:08:30.250 180 12729.80 73.50 55144.47 88888.00 2009-06-29 19:08:30.375 180 12729.77 73.53 55144.50 88888.00 2009-06-29 19:08:30.500 180 12729.85 73.62 55144.53 88888.00 2009-06-29 19:08:30.625 180 12729.92 73.67 55144.53 88888.00 2009-06-29 19:08:30.750 180 12729.92 73.62 55144.50 88888.00 2009-06-29 19:08:30.875 180 12729.95 73.60 55144.47 88888.00 2009-06-29 19:08:31.000 180 12729.95 73.62 55144.47 88888.00 2009-06-29 19:08:31.125 180 12729.95 73.67 55144.53 88888.00 2009-06-29 19:08:31.250 180 12729.98 73.62 55144.53 88888.00 2009-06-29 19:08:31.375 180 12729.98 73.58 55144.47 88888.00 2009-06-29 19:08:31.500 180 12730.05 73.58 55144.47 88888.00 2009-06-29 19:08:31.625 180 12730.05 73.58 55144.50 88888.00 2009-06-29 19:08:31.750 180 12729.98 73.53 55144.50 88888.00 2009-06-29 19:08:31.875 180 12729.95 73.53 55144.45 88888.00 2009-06-29 19:08:32.000 180 12729.92 73.58 55144.45 88888.00 2009-06-29 19:08:32.125 180 12729.90 73.58 55144.47 88888.00 2009-06-29 19:08:32.250 180 12729.85 73.55 55144.47 88888.00 2009-06-29 19:08:32.375 180 12729.90 73.58 55144.47 88888.00 2009-06-29 19:08:32.500 180 12730.00 73.65 55144.50 88888.00 2009-06-29 19:08:32.625 180 12729.98 73.62 55144.53 88888.00 2009-06-29 19:08:32.750 180 12729.98 73.62 55144.50 88888.00 2009-06-29 19:08:32.875 180 12730.02 73.65 55144.55 88888.00 2009-06-29 19:08:33.000 180 12730.02 73.62 55144.53 88888.00 2009-06-29 19:08:33.125 180 12730.08 73.67 55144.55 88888.00 2009-06-29 19:08:33.250 180 12730.00 73.67 55144.57 88888.00 2009-06-29 19:08:33.375 180 12729.98 73.60 55144.53 88888.00 2009-06-29 19:08:33.500 180 12729.95 73.53 55144.47 88888.00 2009-06-29 19:08:33.625 180 12730.00 73.55 55144.47 88888.00 2009-06-29 19:08:33.750 180 12730.00 73.62 55144.50 88888.00 2009-06-29 19:08:33.875 180 12729.98 73.60 55144.45 88888.00 2009-06-29 19:08:34.000 180 12729.92 73.55 55144.40 88888.00 2009-06-29 19:08:34.125 180 12729.92 73.53 55144.43 88888.00 2009-06-29 19:08:34.250 180 12729.88 73.58 55144.45 88888.00 2009-06-29 19:08:34.375 180 12730.00 73.62 55144.50 88888.00 2009-06-29 19:08:34.500 180 12730.05 73.60 55144.47 88888.00 2009-06-29 19:08:34.625 180 12730.05 73.50 55144.45 88888.00 2009-06-29 19:08:34.750 180 12730.00 73.53 55144.45 88888.00 2009-06-29 19:08:34.875 180 12730.05 73.60 55144.47 88888.00 2009-06-29 19:08:35.000 180 12730.10 73.65 55144.45 88888.00 2009-06-29 19:08:35.125 180 12730.05 73.60 55144.45 88888.00 2009-06-29 19:08:35.250 180 12729.98 73.58 55144.43 88888.00 2009-06-29 19:08:35.375 180 12730.02 73.53 55144.43 88888.00 2009-06-29 19:08:35.500 180 12730.02 73.53 55144.45 88888.00 2009-06-29 19:08:35.625 180 12730.02 73.55 55144.43 88888.00 2009-06-29 19:08:35.750 180 12730.08 73.55 55144.43 88888.00 2009-06-29 19:08:35.875 180 12730.05 73.53 55144.43 88888.00 2009-06-29 19:08:36.000 180 12729.98 73.47 55144.40 88888.00 2009-06-29 19:08:36.125 180 12730.00 73.58 55144.45 88888.00 2009-06-29 19:08:36.250 180 12730.05 73.58 55144.47 88888.00 2009-06-29 19:08:36.375 180 12730.08 73.62 55144.45 88888.00 2009-06-29 19:08:36.500 180 12730.05 73.60 55144.45 88888.00 2009-06-29 19:08:36.625 180 12730.00 73.53 55144.43 88888.00 2009-06-29 19:08:36.750 180 12730.00 73.55 55144.43 88888.00 2009-06-29 19:08:36.875 180 12730.02 73.58 55144.45 88888.00 2009-06-29 19:08:37.000 180 12730.08 73.60 55144.47 88888.00 2009-06-29 19:08:37.125 180 12730.10 73.58 55144.47 88888.00 2009-06-29 19:08:37.250 180 12730.12 73.60 55144.47 88888.00 2009-06-29 19:08:37.375 180 12730.17 73.62 55144.47 88888.00 2009-06-29 19:08:37.500 180 12730.12 73.62 55144.45 88888.00 2009-06-29 19:08:37.625 180 12730.02 73.53 55144.43 88888.00 2009-06-29 19:08:37.750 180 12730.00 73.53 55144.45 88888.00 2009-06-29 19:08:37.875 180 12730.05 73.55 55144.43 88888.00 2009-06-29 19:08:38.000 180 12730.08 73.62 55144.43 88888.00 2009-06-29 19:08:38.125 180 12730.02 73.60 55144.43 88888.00 2009-06-29 19:08:38.250 180 12730.05 73.53 55144.40 88888.00 2009-06-29 19:08:38.375 180 12730.08 73.55 55144.40 88888.00 2009-06-29 19:08:38.500 180 12730.12 73.58 55144.43 88888.00 2009-06-29 19:08:38.625 180 12730.10 73.55 55144.40 88888.00 2009-06-29 19:08:38.750 180 12730.20 73.55 55144.43 88888.00 2009-06-29 19:08:38.875 180 12730.27 73.55 55144.40 88888.00 2009-06-29 19:08:39.000 180 12730.20 73.58 55144.40 88888.00 2009-06-29 19:08:39.125 180 12730.17 73.55 55144.40 88888.00 2009-06-29 19:08:39.250 180 12730.12 73.53 55144.43 88888.00 2009-06-29 19:08:39.375 180 12730.12 73.47 55144.40 88888.00 2009-06-29 19:08:39.500 180 12730.10 73.45 55144.40 88888.00 2009-06-29 19:08:39.625 180 12730.08 73.50 55144.38 88888.00 2009-06-29 19:08:39.750 180 12730.05 73.53 55144.40 88888.00 2009-06-29 19:08:39.875 180 12730.02 73.62 55144.38 88888.00 2009-06-29 19:08:40.000 180 12730.00 73.58 55144.35 88888.00 2009-06-29 19:08:40.125 180 12730.05 73.55 55144.38 88888.00 2009-06-29 19:08:40.250 180 12730.10 73.62 55144.40 88888.00 2009-06-29 19:08:40.375 180 12730.10 73.60 55144.40 88888.00 2009-06-29 19:08:40.500 180 12730.05 73.55 55144.43 88888.00 2009-06-29 19:08:40.625 180 12730.02 73.58 55144.43 88888.00 2009-06-29 19:08:40.750 180 12730.02 73.58 55144.40 88888.00 2009-06-29 19:08:40.875 180 12730.12 73.60 55144.43 88888.00 2009-06-29 19:08:41.000 180 12730.12 73.60 55144.43 88888.00 2009-06-29 19:08:41.125 180 12730.02 73.55 55144.40 88888.00 2009-06-29 19:08:41.250 180 12729.98 73.53 55144.40 88888.00 2009-06-29 19:08:41.375 180 12730.02 73.55 55144.40 88888.00 2009-06-29 19:08:41.500 180 12730.02 73.53 55144.38 88888.00 2009-06-29 19:08:41.625 180 12730.05 73.53 55144.35 88888.00 2009-06-29 19:08:41.750 180 12730.08 73.60 55144.38 88888.00 2009-06-29 19:08:41.875 180 12730.10 73.60 55144.40 88888.00 2009-06-29 19:08:42.000 180 12730.00 73.53 55144.38 88888.00 2009-06-29 19:08:42.125 180 12729.95 73.53 55144.38 88888.00 2009-06-29 19:08:42.250 180 12729.95 73.53 55144.35 88888.00 2009-06-29 19:08:42.375 180 12729.98 73.53 55144.35 88888.00 2009-06-29 19:08:42.500 180 12730.00 73.60 55144.35 88888.00 2009-06-29 19:08:42.625 180 12730.02 73.60 55144.38 88888.00 2009-06-29 19:08:42.750 180 12730.02 73.55 55144.38 88888.00 2009-06-29 19:08:42.875 180 12730.05 73.58 55144.38 88888.00 2009-06-29 19:08:43.000 180 12730.12 73.60 55144.40 88888.00 2009-06-29 19:08:43.125 180 12730.10 73.62 55144.38 88888.00 2009-06-29 19:08:43.250 180 12730.05 73.53 55144.32 88888.00 2009-06-29 19:08:43.375 180 12730.08 73.53 55144.32 88888.00 2009-06-29 19:08:43.500 180 12730.08 73.58 55144.35 88888.00 2009-06-29 19:08:43.625 180 12730.05 73.58 55144.35 88888.00 2009-06-29 19:08:43.750 180 12730.05 73.55 55144.38 88888.00 2009-06-29 19:08:43.875 180 12730.08 73.60 55144.40 88888.00 2009-06-29 19:08:44.000 180 12730.02 73.58 55144.35 88888.00 2009-06-29 19:08:44.125 180 12729.98 73.50 55144.35 88888.00 2009-06-29 19:08:44.250 180 12729.98 73.50 55144.38 88888.00 2009-06-29 19:08:44.375 180 12730.10 73.55 55144.40 88888.00 2009-06-29 19:08:44.500 180 12730.05 73.60 55144.40 88888.00 2009-06-29 19:08:44.625 180 12730.02 73.62 55144.40 88888.00 2009-06-29 19:08:44.750 180 12730.08 73.62 55144.40 88888.00 2009-06-29 19:08:44.875 180 12730.08 73.62 55144.35 88888.00 2009-06-29 19:08:45.000 180 12730.02 73.55 55144.38 88888.00 2009-06-29 19:08:45.125 180 12730.00 73.55 55144.38 88888.00 2009-06-29 19:08:45.250 180 12729.98 73.53 55144.38 88888.00 2009-06-29 19:08:45.375 180 12730.02 73.58 55144.40 88888.00 2009-06-29 19:08:45.500 180 12730.02 73.55 55144.40 88888.00 2009-06-29 19:08:45.625 180 12729.98 73.60 55144.38 88888.00 2009-06-29 19:08:45.750 180 12729.98 73.60 55144.38 88888.00 2009-06-29 19:08:45.875 180 12730.00 73.58 55144.35 88888.00 2009-06-29 19:08:46.000 180 12730.00 73.53 55144.32 88888.00 2009-06-29 19:08:46.125 180 12729.95 73.58 55144.40 88888.00 2009-06-29 19:08:46.250 180 12729.95 73.62 55144.40 88888.00 2009-06-29 19:08:46.375 180 12729.95 73.62 55144.38 88888.00 2009-06-29 19:08:46.500 180 12729.92 73.60 55144.40 88888.00 2009-06-29 19:08:46.625 180 12729.95 73.60 55144.38 88888.00 2009-06-29 19:08:46.750 180 12729.98 73.62 55144.40 88888.00 2009-06-29 19:08:46.875 180 12729.98 73.70 55144.43 88888.00 2009-06-29 19:08:47.000 180 12729.98 73.67 55144.40 88888.00 2009-06-29 19:08:47.125 180 12729.90 73.62 55144.40 88888.00 2009-06-29 19:08:47.250 180 12729.85 73.58 55144.38 88888.00 2009-06-29 19:08:47.375 180 12729.88 73.60 55144.38 88888.00 2009-06-29 19:08:47.500 180 12729.90 73.65 55144.40 88888.00 2009-06-29 19:08:47.625 180 12729.90 73.62 55144.38 88888.00 2009-06-29 19:08:47.750 180 12729.92 73.55 55144.35 88888.00 2009-06-29 19:08:47.875 180 12729.85 73.53 55144.32 88888.00 2009-06-29 19:08:48.000 180 12729.83 73.53 55144.35 88888.00 2009-06-29 19:08:48.125 180 12729.90 73.62 55144.40 88888.00 2009-06-29 19:08:48.250 180 12729.95 73.62 55144.43 88888.00 2009-06-29 19:08:48.375 180 12729.90 73.60 55144.43 88888.00 2009-06-29 19:08:48.500 180 12729.90 73.65 55144.45 88888.00 2009-06-29 19:08:48.625 180 12729.92 73.70 55144.47 88888.00 2009-06-29 19:08:48.750 180 12729.92 73.72 55144.47 88888.00 2009-06-29 19:08:48.875 180 12729.90 73.67 55144.43 88888.00 2009-06-29 19:08:49.000 180 12729.85 73.62 55144.35 88888.00 2009-06-29 19:08:49.125 180 12729.80 73.60 55144.38 88888.00 2009-06-29 19:08:49.250 180 12729.80 73.62 55144.40 88888.00 2009-06-29 19:08:49.375 180 12729.75 73.62 55144.38 88888.00 2009-06-29 19:08:49.500 180 12729.80 73.65 55144.43 88888.00 2009-06-29 19:08:49.625 180 12729.83 73.62 55144.38 88888.00 2009-06-29 19:08:49.750 180 12729.85 73.60 55144.35 88888.00 2009-06-29 19:08:49.875 180 12729.88 73.62 55144.35 88888.00 2009-06-29 19:08:50.000 180 12729.85 73.62 55144.40 88888.00 2009-06-29 19:08:50.125 180 12729.80 73.55 55144.40 88888.00 2009-06-29 19:08:50.250 180 12729.77 73.65 55144.40 88888.00 2009-06-29 19:08:50.375 180 12729.83 73.70 55144.43 88888.00 2009-06-29 19:08:50.500 180 12729.83 73.62 55144.40 88888.00 2009-06-29 19:08:50.625 180 12729.75 73.55 55144.38 88888.00 2009-06-29 19:08:50.750 180 12729.73 73.60 55144.38 88888.00 2009-06-29 19:08:50.875 180 12729.75 73.65 55144.38 88888.00 2009-06-29 19:08:51.000 180 12729.73 73.65 55144.43 88888.00 2009-06-29 19:08:51.125 180 12729.73 73.60 55144.43 88888.00 2009-06-29 19:08:51.250 180 12729.80 73.60 55144.45 88888.00 2009-06-29 19:08:51.375 180 12729.88 73.67 55144.45 88888.00 2009-06-29 19:08:51.500 180 12729.80 73.60 55144.43 88888.00 2009-06-29 19:08:51.625 180 12729.75 73.53 55144.40 88888.00 2009-06-29 19:08:51.750 180 12729.75 73.55 55144.38 88888.00 2009-06-29 19:08:51.875 180 12729.80 73.60 55144.40 88888.00 2009-06-29 19:08:52.000 180 12729.77 73.58 55144.40 88888.00 2009-06-29 19:08:52.125 180 12729.70 73.58 55144.40 88888.00 2009-06-29 19:08:52.250 180 12729.65 73.53 55144.40 88888.00 2009-06-29 19:08:52.375 180 12729.67 73.55 55144.40 88888.00 2009-06-29 19:08:52.500 180 12729.73 73.60 55144.43 88888.00 2009-06-29 19:08:52.625 180 12729.75 73.60 55144.45 88888.00 2009-06-29 19:08:52.750 180 12729.73 73.58 55144.43 88888.00 2009-06-29 19:08:52.875 180 12729.65 73.58 55144.40 88888.00 2009-06-29 19:08:53.000 180 12729.58 73.60 55144.40 88888.00 2009-06-29 19:08:53.125 180 12729.65 73.58 55144.43 88888.00 2009-06-29 19:08:53.250 180 12729.65 73.55 55144.43 88888.00 2009-06-29 19:08:53.375 180 12729.73 73.62 55144.45 88888.00 2009-06-29 19:08:53.500 180 12729.75 73.62 55144.45 88888.00 2009-06-29 19:08:53.625 180 12729.73 73.60 55144.43 88888.00 2009-06-29 19:08:53.750 180 12729.67 73.53 55144.43 88888.00 2009-06-29 19:08:53.875 180 12729.62 73.47 55144.40 88888.00 2009-06-29 19:08:54.000 180 12729.65 73.60 55144.45 88888.00 2009-06-29 19:08:54.125 180 12729.67 73.65 55144.50 88888.00 2009-06-29 19:08:54.250 180 12729.60 73.60 55144.45 88888.00 2009-06-29 19:08:54.375 180 12729.62 73.62 55144.43 88888.00 2009-06-29 19:08:54.500 180 12729.62 73.60 55144.43 88888.00 2009-06-29 19:08:54.625 180 12729.65 73.55 55144.40 88888.00 2009-06-29 19:08:54.750 180 12729.67 73.50 55144.40 88888.00 2009-06-29 19:08:54.875 180 12729.65 73.47 55144.40 88888.00 2009-06-29 19:08:55.000 180 12729.62 73.53 55144.45 88888.00 2009-06-29 19:08:55.125 180 12729.58 73.55 55144.43 88888.00 2009-06-29 19:08:55.250 180 12729.58 73.60 55144.43 88888.00 2009-06-29 19:08:55.375 180 12729.58 73.58 55144.38 88888.00 2009-06-29 19:08:55.500 180 12729.60 73.55 55144.40 88888.00 2009-06-29 19:08:55.625 180 12729.60 73.55 55144.40 88888.00 2009-06-29 19:08:55.750 180 12729.62 73.55 55144.40 88888.00 2009-06-29 19:08:55.875 180 12729.60 73.55 55144.40 88888.00 2009-06-29 19:08:56.000 180 12729.60 73.55 55144.40 88888.00 2009-06-29 19:08:56.125 180 12729.65 73.60 55144.45 88888.00 2009-06-29 19:08:56.250 180 12729.65 73.58 55144.43 88888.00 2009-06-29 19:08:56.375 180 12729.70 73.60 55144.43 88888.00 2009-06-29 19:08:56.500 180 12729.70 73.62 55144.43 88888.00 2009-06-29 19:08:56.625 180 12729.65 73.58 55144.43 88888.00 2009-06-29 19:08:56.750 180 12729.58 73.50 55144.38 88888.00 2009-06-29 19:08:56.875 180 12729.60 73.50 55144.35 88888.00 2009-06-29 19:08:57.000 180 12729.58 73.50 55144.35 88888.00 2009-06-29 19:08:57.125 180 12729.58 73.50 55144.40 88888.00 2009-06-29 19:08:57.250 180 12729.62 73.60 55144.45 88888.00 2009-06-29 19:08:57.375 180 12729.67 73.62 55144.43 88888.00 2009-06-29 19:08:57.500 180 12729.65 73.60 55144.45 88888.00 2009-06-29 19:08:57.625 180 12729.65 73.60 55144.47 88888.00 2009-06-29 19:08:57.750 180 12729.62 73.58 55144.45 88888.00 2009-06-29 19:08:57.875 180 12729.55 73.55 55144.43 88888.00 2009-06-29 19:08:58.000 180 12729.55 73.50 55144.40 88888.00 2009-06-29 19:08:58.125 180 12729.58 73.58 55144.50 88888.00 2009-06-29 19:08:58.250 180 12729.55 73.60 55144.47 88888.00 2009-06-29 19:08:58.375 180 12729.58 73.62 55144.45 88888.00 2009-06-29 19:08:58.500 180 12729.52 73.60 55144.43 88888.00 2009-06-29 19:08:58.625 180 12729.50 73.53 55144.43 88888.00 2009-06-29 19:08:58.750 180 12729.48 73.58 55144.43 88888.00 2009-06-29 19:08:58.875 180 12729.50 73.62 55144.45 88888.00 2009-06-29 19:08:59.000 180 12729.52 73.58 55144.45 88888.00 2009-06-29 19:08:59.125 180 12729.50 73.50 55144.43 88888.00 2009-06-29 19:08:59.250 180 12729.42 73.47 55144.35 88888.00 2009-06-29 19:08:59.375 180 12729.50 73.55 55144.40 88888.00 2009-06-29 19:08:59.500 180 12729.58 73.62 55144.45 88888.00 2009-06-29 19:08:59.625 180 12729.58 73.62 55144.45 88888.00 2009-06-29 19:08:59.750 180 12729.50 73.58 55144.45 88888.00 2009-06-29 19:08:59.875 180 12729.58 73.60 55144.45 88888.00 2009-06-29 19:09:00.000 180 12729.58 73.55 55144.40 88888.00 2009-06-29 19:09:00.125 180 12729.52 73.55 55144.43 88888.00 2009-06-29 19:09:00.250 180 12729.55 73.58 55144.45 88888.00 2009-06-29 19:09:00.375 180 12729.55 73.58 55144.45 88888.00 2009-06-29 19:09:00.500 180 12729.50 73.60 55144.45 88888.00 2009-06-29 19:09:00.625 180 12729.48 73.55 55144.43 88888.00 2009-06-29 19:09:00.750 180 12729.48 73.55 55144.43 88888.00 2009-06-29 19:09:00.875 180 12729.50 73.58 55144.45 88888.00 2009-06-29 19:09:01.000 180 12729.55 73.65 55144.47 88888.00 2009-06-29 19:09:01.125 180 12729.52 73.62 55144.47 88888.00 2009-06-29 19:09:01.250 180 12729.48 73.60 55144.47 88888.00 2009-06-29 19:09:01.375 180 12729.52 73.62 55144.47 88888.00 2009-06-29 19:09:01.500 180 12729.55 73.60 55144.43 88888.00 2009-06-29 19:09:01.625 180 12729.52 73.58 55144.43 88888.00 2009-06-29 19:09:01.750 180 12729.48 73.60 55144.43 88888.00 2009-06-29 19:09:01.875 180 12729.45 73.58 55144.38 88888.00 2009-06-29 19:09:02.000 180 12729.48 73.60 55144.38 88888.00 2009-06-29 19:09:02.125 180 12729.52 73.60 55144.43 88888.00 2009-06-29 19:09:02.250 180 12729.45 73.58 55144.38 88888.00 2009-06-29 19:09:02.375 180 12729.50 73.50 55144.35 88888.00 2009-06-29 19:09:02.500 180 12729.50 73.53 55144.38 88888.00 2009-06-29 19:09:02.625 180 12729.52 73.55 55144.40 88888.00 2009-06-29 19:09:02.750 180 12729.58 73.65 55144.40 88888.00 2009-06-29 19:09:02.875 180 12729.60 73.67 55144.45 88888.00 2009-06-29 19:09:03.000 180 12729.52 73.62 55144.40 88888.00 2009-06-29 19:09:03.125 180 12729.52 73.62 55144.43 88888.00 2009-06-29 19:09:03.250 180 12729.42 73.62 55144.43 88888.00 2009-06-29 19:09:03.375 180 12729.42 73.65 55144.43 88888.00 2009-06-29 19:09:03.500 180 12729.45 73.60 55144.40 88888.00 2009-06-29 19:09:03.625 180 12729.42 73.55 55144.38 88888.00 2009-06-29 19:09:03.750 180 12729.42 73.60 55144.40 88888.00 2009-06-29 19:09:03.875 180 12729.48 73.62 55144.43 88888.00 2009-06-29 19:09:04.000 180 12729.45 73.62 55144.40 88888.00 2009-06-29 19:09:04.125 180 12729.55 73.62 55144.40 88888.00 2009-06-29 19:09:04.250 180 12729.52 73.60 55144.40 88888.00 2009-06-29 19:09:04.375 180 12729.58 73.60 55144.40 88888.00 2009-06-29 19:09:04.500 180 12729.58 73.62 55144.45 88888.00 2009-06-29 19:09:04.625 180 12729.55 73.72 55144.45 88888.00 2009-06-29 19:09:04.750 180 12729.48 73.65 55144.40 88888.00 2009-06-29 19:09:04.875 180 12729.52 73.62 55144.38 88888.00 2009-06-29 19:09:05.000 180 12729.52 73.62 55144.38 88888.00 2009-06-29 19:09:05.125 180 12729.55 73.60 55144.40 88888.00 2009-06-29 19:09:05.250 180 12729.50 73.60 55144.43 88888.00 2009-06-29 19:09:05.375 180 12729.50 73.65 55144.45 88888.00 2009-06-29 19:09:05.500 180 12729.45 73.60 55144.43 88888.00 2009-06-29 19:09:05.625 180 12729.50 73.60 55144.43 88888.00 2009-06-29 19:09:05.750 180 12729.50 73.58 55144.43 88888.00 2009-06-29 19:09:05.875 180 12729.50 73.62 55144.43 88888.00 2009-06-29 19:09:06.000 180 12729.42 73.58 55144.40 88888.00 2009-06-29 19:09:06.125 180 12729.38 73.58 55144.38 88888.00 2009-06-29 19:09:06.250 180 12729.38 73.62 55144.40 88888.00 2009-06-29 19:09:06.375 180 12729.45 73.65 55144.40 88888.00 2009-06-29 19:09:06.500 180 12729.50 73.62 55144.40 88888.00 2009-06-29 19:09:06.625 180 12729.50 73.65 55144.38 88888.00 2009-06-29 19:09:06.750 180 12729.48 73.65 55144.43 88888.00 2009-06-29 19:09:06.875 180 12729.52 73.67 55144.40 88888.00 2009-06-29 19:09:07.000 180 12729.58 73.67 55144.38 88888.00 2009-06-29 19:09:07.125 180 12729.48 73.58 55144.35 88888.00 2009-06-29 19:09:07.250 180 12729.45 73.60 55144.32 88888.00 2009-06-29 19:09:07.375 180 12729.52 73.60 55144.35 88888.00 2009-06-29 19:09:07.500 180 12729.45 73.55 55144.32 88888.00 2009-06-29 19:09:07.625 180 12729.42 73.60 55144.35 88888.00 2009-06-29 19:09:07.750 180 12729.55 73.67 55144.38 88888.00 2009-06-29 19:09:07.875 180 12729.52 73.67 55144.38 88888.00 2009-06-29 19:09:08.000 180 12729.55 73.65 55144.38 88888.00 2009-06-29 19:09:08.125 180 12729.60 73.67 55144.38 88888.00 2009-06-29 19:09:08.250 180 12729.62 73.67 55144.43 88888.00 2009-06-29 19:09:08.375 180 12729.65 73.65 55144.43 88888.00 2009-06-29 19:09:08.500 180 12729.65 73.67 55144.40 88888.00 2009-06-29 19:09:08.625 180 12729.62 73.70 55144.40 88888.00 2009-06-29 19:09:08.750 180 12729.67 73.70 55144.40 88888.00 2009-06-29 19:09:08.875 180 12729.62 73.65 55144.38 88888.00 2009-06-29 19:09:09.000 180 12729.60 73.67 55144.40 88888.00 2009-06-29 19:09:09.125 180 12729.58 73.72 55144.40 88888.00 2009-06-29 19:09:09.250 180 12729.58 73.72 55144.43 88888.00 2009-06-29 19:09:09.375 180 12729.62 73.72 55144.43 88888.00 2009-06-29 19:09:09.500 180 12729.67 73.72 55144.38 88888.00 2009-06-29 19:09:09.625 180 12729.62 73.70 55144.38 88888.00 2009-06-29 19:09:09.750 180 12729.60 73.62 55144.35 88888.00 2009-06-29 19:09:09.875 180 12729.62 73.62 55144.38 88888.00 2009-06-29 19:09:10.000 180 12729.67 73.60 55144.35 88888.00 2009-06-29 19:09:10.125 180 12729.67 73.65 55144.38 88888.00 2009-06-29 19:09:10.250 180 12729.65 73.67 55144.38 88888.00 2009-06-29 19:09:10.375 180 12729.67 73.67 55144.40 88888.00 2009-06-29 19:09:10.500 180 12729.65 73.67 55144.38 88888.00 2009-06-29 19:09:10.625 180 12729.65 73.67 55144.35 88888.00 2009-06-29 19:09:10.750 180 12729.67 73.70 55144.38 88888.00 2009-06-29 19:09:10.875 180 12729.73 73.70 55144.35 88888.00 2009-06-29 19:09:11.000 180 12729.67 73.70 55144.35 88888.00 2009-06-29 19:09:11.125 180 12729.67 73.72 55144.38 88888.00 2009-06-29 19:09:11.250 180 12729.67 73.75 55144.38 88888.00 2009-06-29 19:09:11.375 180 12729.65 73.70 55144.35 88888.00 2009-06-29 19:09:11.500 180 12729.67 73.70 55144.35 88888.00 2009-06-29 19:09:11.625 180 12729.67 73.67 55144.35 88888.00 2009-06-29 19:09:11.750 180 12729.70 73.65 55144.32 88888.00 2009-06-29 19:09:11.875 180 12729.70 73.70 55144.32 88888.00 2009-06-29 19:09:12.000 180 12729.70 73.72 55144.30 88888.00 2009-06-29 19:09:12.125 180 12729.70 73.72 55144.28 88888.00 2009-06-29 19:09:12.250 180 12729.62 73.62 55144.28 88888.00 2009-06-29 19:09:12.375 180 12729.65 73.62 55144.30 88888.00 2009-06-29 19:09:12.500 180 12729.67 73.65 55144.30 88888.00 2009-06-29 19:09:12.625 180 12729.70 73.72 55144.32 88888.00 2009-06-29 19:09:12.750 180 12729.75 73.70 55144.32 88888.00 2009-06-29 19:09:12.875 180 12729.80 73.70 55144.30 88888.00 2009-06-29 19:09:13.000 180 12729.85 73.80 55144.32 88888.00 2009-06-29 19:09:13.125 180 12729.88 73.83 55144.35 88888.00 2009-06-29 19:09:13.250 180 12729.85 73.80 55144.32 88888.00 2009-06-29 19:09:13.375 180 12729.83 73.70 55144.25 88888.00 2009-06-29 19:09:13.500 180 12729.92 73.67 55144.25 88888.00 2009-06-29 19:09:13.625 180 12729.88 73.72 55144.28 88888.00 2009-06-29 19:09:13.750 180 12729.88 73.78 55144.32 88888.00 2009-06-29 19:09:13.875 180 12729.92 73.83 55144.32 88888.00 2009-06-29 19:09:14.000 180 12729.90 73.83 55144.32 88888.00 2009-06-29 19:09:14.125 180 12729.90 73.78 55144.32 88888.00 2009-06-29 19:09:14.250 180 12729.88 73.75 55144.30 88888.00 2009-06-29 19:09:14.375 180 12730.00 73.83 55144.32 88888.00 2009-06-29 19:09:14.500 180 12730.05 73.78 55144.30 88888.00 2009-06-29 19:09:14.625 180 12730.10 73.83 55144.32 88888.00 2009-06-29 19:09:14.750 180 12730.08 73.80 55144.30 88888.00 2009-06-29 19:09:14.875 180 12730.08 73.80 55144.30 88888.00 2009-06-29 19:09:15.000 180 12730.10 73.78 55144.30 88888.00 2009-06-29 19:09:15.125 180 12730.15 73.78 55144.32 88888.00 2009-06-29 19:09:15.250 180 12730.10 73.75 55144.30 88888.00 2009-06-29 19:09:15.375 180 12730.00 73.72 55144.30 88888.00 2009-06-29 19:09:15.500 180 12729.92 73.78 55144.28 88888.00 2009-06-29 19:09:15.625 180 12730.00 73.80 55144.30 88888.00 2009-06-29 19:09:15.750 180 12730.00 73.75 55144.28 88888.00 2009-06-29 19:09:15.875 180 12730.05 73.78 55144.25 88888.00 2009-06-29 19:09:16.000 180 12730.05 73.78 55144.28 88888.00 2009-06-29 19:09:16.125 180 12730.05 73.80 55144.28 88888.00 2009-06-29 19:09:16.250 180 12730.02 73.75 55144.28 88888.00 2009-06-29 19:09:16.375 180 12730.08 73.83 55144.32 88888.00 2009-06-29 19:09:16.500 180 12730.10 73.85 55144.32 88888.00 2009-06-29 19:09:16.625 180 12730.10 73.85 55144.30 88888.00 2009-06-29 19:09:16.750 180 12730.05 73.85 55144.28 88888.00 2009-06-29 19:09:16.875 180 12729.92 73.80 55144.22 88888.00 2009-06-29 19:09:17.000 180 12729.92 73.75 55144.22 88888.00 2009-06-29 19:09:17.125 180 12730.05 73.78 55144.22 88888.00 2009-06-29 19:09:17.250 180 12730.12 73.78 55144.22 88888.00 2009-06-29 19:09:17.375 180 12730.12 73.78 55144.25 88888.00 2009-06-29 19:09:17.500 180 12730.05 73.80 55144.25 88888.00 2009-06-29 19:09:17.625 180 12730.08 73.80 55144.25 88888.00 2009-06-29 19:09:17.750 180 12730.12 73.83 55144.22 88888.00 2009-06-29 19:09:17.875 180 12730.10 73.83 55144.22 88888.00 2009-06-29 19:09:18.000 180 12730.02 73.72 55144.20 88888.00 2009-06-29 19:09:18.125 180 12730.05 73.72 55144.20 88888.00 2009-06-29 19:09:18.250 180 12730.15 73.78 55144.22 88888.00 2009-06-29 19:09:18.375 180 12730.17 73.78 55144.25 88888.00 2009-06-29 19:09:18.500 180 12730.05 73.75 55144.20 88888.00 2009-06-29 19:09:18.625 180 12730.05 73.83 55144.22 88888.00 2009-06-29 19:09:18.750 180 12730.17 73.83 55144.22 88888.00 2009-06-29 19:09:18.875 180 12730.15 73.80 55144.22 88888.00 2009-06-29 19:09:19.000 180 12730.12 73.78 55144.20 88888.00 2009-06-29 19:09:19.125 180 12730.15 73.72 55144.18 88888.00 2009-06-29 19:09:19.250 180 12730.17 73.80 55144.18 88888.00 2009-06-29 19:09:19.375 180 12730.12 73.80 55144.18 88888.00 2009-06-29 19:09:19.500 180 12730.12 73.75 55144.12 88888.00 2009-06-29 19:09:19.625 180 12730.17 73.72 55144.18 88888.00 2009-06-29 19:09:19.750 180 12730.23 73.78 55144.22 88888.00 2009-06-29 19:09:19.875 180 12730.17 73.78 55144.20 88888.00 2009-06-29 19:09:20.000 180 12730.10 73.75 55144.15 88888.00 2009-06-29 19:09:20.125 180 12730.15 73.78 55144.20 88888.00 2009-06-29 19:09:20.250 180 12730.20 73.72 55144.15 88888.00 2009-06-29 19:09:20.375 180 12730.23 73.72 55144.18 88888.00 2009-06-29 19:09:20.500 180 12730.27 73.83 55144.20 88888.00 2009-06-29 19:09:20.625 180 12730.20 73.85 55144.22 88888.00 2009-06-29 19:09:20.750 180 12730.15 73.85 55144.22 88888.00 2009-06-29 19:09:20.875 180 12730.05 73.80 55144.18 88888.00 2009-06-29 19:09:21.000 180 12730.05 73.67 55144.15 88888.00 2009-06-29 19:09:21.125 180 12730.17 73.70 55144.20 88888.00 2009-06-29 19:09:21.250 180 12730.30 73.72 55144.18 88888.00 2009-06-29 19:09:21.375 180 12730.30 73.75 55144.18 88888.00 2009-06-29 19:09:21.500 180 12730.15 73.78 55144.15 88888.00 2009-06-29 19:09:21.625 180 12730.23 73.78 55144.18 88888.00 2009-06-29 19:09:21.750 180 12730.25 73.78 55144.15 88888.00 2009-06-29 19:09:21.875 180 12730.23 73.72 55144.15 88888.00 2009-06-29 19:09:22.000 180 12730.23 73.78 55144.18 88888.00 2009-06-29 19:09:22.125 180 12730.17 73.70 55144.15 88888.00 2009-06-29 19:09:22.250 180 12730.12 73.65 55144.15 88888.00 2009-06-29 19:09:22.375 180 12730.17 73.72 55144.15 88888.00 2009-06-29 19:09:22.500 180 12730.23 73.83 55144.20 88888.00 2009-06-29 19:09:22.625 180 12730.12 73.72 55144.15 88888.00 2009-06-29 19:09:22.750 180 12730.00 73.67 55144.15 88888.00 2009-06-29 19:09:22.875 180 12729.98 73.65 55144.12 88888.00 2009-06-29 19:09:23.000 180 12730.02 73.67 55144.12 88888.00 2009-06-29 19:09:23.125 180 12730.15 73.72 55144.18 88888.00 2009-06-29 19:09:23.250 180 12730.15 73.67 55144.15 88888.00 2009-06-29 19:09:23.375 180 12730.12 73.65 55144.15 88888.00 2009-06-29 19:09:23.500 180 12730.05 73.62 55144.15 88888.00 2009-06-29 19:09:23.625 180 12730.08 73.62 55144.15 88888.00 2009-06-29 19:09:23.750 180 12730.15 73.70 55144.18 88888.00 2009-06-29 19:09:23.875 180 12730.15 73.72 55144.15 88888.00 2009-06-29 19:09:24.000 180 12730.10 73.72 55144.12 88888.00 2009-06-29 19:09:24.125 180 12730.08 73.70 55144.12 88888.00 2009-06-29 19:09:24.250 180 12730.10 73.62 55144.12 88888.00 2009-06-29 19:09:24.375 180 12730.20 73.67 55144.15 88888.00 2009-06-29 19:09:24.500 180 12730.17 73.67 55144.18 88888.00 2009-06-29 19:09:24.625 180 12730.15 73.62 55144.12 88888.00 2009-06-29 19:09:24.750 180 12730.10 73.65 55144.18 88888.00 2009-06-29 19:09:24.875 180 12730.05 73.62 55144.20 88888.00 2009-06-29 19:09:25.000 180 12730.05 73.58 55144.15 88888.00 2009-06-29 19:09:25.125 180 12730.05 73.55 55144.12 88888.00 2009-06-29 19:09:25.250 180 12730.08 73.62 55144.18 88888.00 2009-06-29 19:09:25.375 180 12730.20 73.67 55144.20 88888.00 2009-06-29 19:09:25.500 180 12730.23 73.67 55144.20 88888.00 2009-06-29 19:09:25.625 180 12730.17 73.62 55144.20 88888.00 2009-06-29 19:09:25.750 180 12730.17 73.65 55144.20 88888.00 2009-06-29 19:09:25.875 180 12730.17 73.58 55144.18 88888.00 2009-06-29 19:09:26.000 180 12730.20 73.60 55144.18 88888.00 2009-06-29 19:09:26.125 180 12730.17 73.58 55144.12 88888.00 2009-06-29 19:09:26.250 180 12730.02 73.45 55144.12 88888.00 2009-06-29 19:09:26.375 180 12730.10 73.50 55144.15 88888.00 2009-06-29 19:09:26.500 180 12730.17 73.55 55144.18 88888.00 2009-06-29 19:09:26.625 180 12730.20 73.60 55144.18 88888.00 2009-06-29 19:09:26.750 180 12730.17 73.60 55144.20 88888.00 2009-06-29 19:09:26.875 180 12730.12 73.53 55144.18 88888.00 2009-06-29 19:09:27.000 180 12730.12 73.50 55144.15 88888.00 2009-06-29 19:09:27.125 180 12730.15 73.58 55144.15 88888.00 2009-06-29 19:09:27.250 180 12730.15 73.62 55144.18 88888.00 2009-06-29 19:09:27.375 180 12730.12 73.62 55144.20 88888.00 2009-06-29 19:09:27.500 180 12730.02 73.53 55144.12 88888.00 2009-06-29 19:09:27.625 180 12730.02 73.45 55144.15 88888.00 2009-06-29 19:09:27.750 180 12730.08 73.55 55144.12 88888.00 2009-06-29 19:09:27.875 180 12730.17 73.50 55144.15 88888.00 2009-06-29 19:09:28.000 180 12730.20 73.50 55144.15 88888.00 2009-06-29 19:09:28.125 180 12730.17 73.58 55144.18 88888.00 2009-06-29 19:09:28.250 180 12730.10 73.58 55144.20 88888.00 2009-06-29 19:09:28.375 180 12730.08 73.50 55144.15 88888.00 2009-06-29 19:09:28.500 180 12730.08 73.47 55144.18 88888.00 2009-06-29 19:09:28.625 180 12730.15 73.53 55144.20 88888.00 2009-06-29 19:09:28.750 180 12730.05 73.45 55144.15 88888.00 2009-06-29 19:09:28.875 180 12730.00 73.42 55144.18 88888.00 2009-06-29 19:09:29.000 180 12730.10 73.50 55144.18 88888.00 2009-06-29 19:09:29.125 180 12730.23 73.55 55144.20 88888.00 2009-06-29 19:09:29.250 180 12730.12 73.47 55144.20 88888.00 2009-06-29 19:09:29.375 180 12730.12 73.42 55144.15 88888.00 2009-06-29 19:09:29.500 180 12730.10 73.42 55144.12 88888.00 2009-06-29 19:09:29.625 180 12730.10 73.47 55144.12 88888.00 2009-06-29 19:09:29.750 180 12730.02 73.42 55144.10 88888.00 2009-06-29 19:09:29.875 180 12730.05 73.42 55144.12 88888.00 2009-06-29 19:09:30.000 180 12730.12 73.47 55144.12 88888.00 2009-06-29 19:09:30.125 180 12730.12 73.47 55144.15 88888.00 2009-06-29 19:09:30.250 180 12730.10 73.45 55144.15 88888.00 2009-06-29 19:09:30.375 180 12730.05 73.40 55144.12 88888.00 2009-06-29 19:09:30.500 180 12729.98 73.33 55144.12 88888.00 2009-06-29 19:09:30.625 180 12730.02 73.38 55144.12 88888.00 2009-06-29 19:09:30.750 180 12730.10 73.38 55144.12 88888.00 2009-06-29 19:09:30.875 180 12730.08 73.40 55144.12 88888.00 2009-06-29 19:09:31.000 180 12730.05 73.35 55144.12 88888.00 2009-06-29 19:09:31.125 180 12730.02 73.30 55144.15 88888.00 2009-06-29 19:09:31.250 180 12730.00 73.40 55144.15 88888.00 2009-06-29 19:09:31.375 180 12730.05 73.42 55144.12 88888.00 2009-06-29 19:09:31.500 180 12730.17 73.45 55144.15 88888.00 2009-06-29 19:09:31.625 180 12730.17 73.40 55144.12 88888.00 2009-06-29 19:09:31.750 180 12730.12 73.45 55144.15 88888.00 2009-06-29 19:09:31.875 180 12730.10 73.47 55144.15 88888.00 2009-06-29 19:09:32.000 180 12730.02 73.33 55144.10 88888.00 2009-06-29 19:09:32.125 180 12729.95 73.25 55144.07 88888.00 2009-06-29 19:09:32.250 180 12730.00 73.33 55144.10 88888.00 2009-06-29 19:09:32.375 180 12730.08 73.40 55144.10 88888.00 2009-06-29 19:09:32.500 180 12730.05 73.40 55144.12 88888.00 2009-06-29 19:09:32.625 180 12730.10 73.40 55144.15 88888.00 2009-06-29 19:09:32.750 180 12730.10 73.42 55144.15 88888.00 2009-06-29 19:09:32.875 180 12730.10 73.42 55144.18 88888.00 2009-06-29 19:09:33.000 180 12730.12 73.38 55144.15 88888.00 2009-06-29 19:09:33.125 180 12730.12 73.42 55144.15 88888.00 2009-06-29 19:09:33.250 180 12730.05 73.47 55144.15 88888.00 2009-06-29 19:09:33.375 180 12730.02 73.42 55144.12 88888.00 2009-06-29 19:09:33.500 180 12730.05 73.47 55144.15 88888.00 2009-06-29 19:09:33.625 180 12730.05 73.45 55144.15 88888.00 2009-06-29 19:09:33.750 180 12730.02 73.42 55144.15 88888.00 2009-06-29 19:09:33.875 180 12730.05 73.42 55144.15 88888.00 2009-06-29 19:09:34.000 180 12730.10 73.53 55144.15 88888.00 2009-06-29 19:09:34.125 180 12730.08 73.50 55144.18 88888.00 2009-06-29 19:09:34.250 180 12730.02 73.40 55144.15 88888.00 2009-06-29 19:09:34.375 180 12730.10 73.45 55144.10 88888.00 2009-06-29 19:09:34.500 180 12730.05 73.40 55144.07 88888.00 2009-06-29 19:09:34.625 180 12729.95 73.40 55144.05 88888.00 2009-06-29 19:09:34.750 180 12729.98 73.40 55144.10 88888.00 2009-06-29 19:09:34.875 180 12730.08 73.45 55144.12 88888.00 2009-06-29 19:09:35.000 180 12730.10 73.45 55144.12 88888.00 2009-06-29 19:09:35.125 180 12730.10 73.45 55144.12 88888.00 2009-06-29 19:09:35.250 180 12730.10 73.50 55144.15 88888.00 2009-06-29 19:09:35.375 180 12730.08 73.50 55144.10 88888.00 2009-06-29 19:09:35.500 180 12730.12 73.47 55144.10 88888.00 2009-06-29 19:09:35.625 180 12730.10 73.45 55144.10 88888.00 2009-06-29 19:09:35.750 180 12730.08 73.50 55144.12 88888.00 2009-06-29 19:09:35.875 180 12730.12 73.47 55144.12 88888.00 2009-06-29 19:09:36.000 180 12730.08 73.53 55144.10 88888.00 2009-06-29 19:09:36.125 180 12730.02 73.53 55144.07 88888.00 2009-06-29 19:09:36.250 180 12729.98 73.47 55144.10 88888.00 2009-06-29 19:09:36.375 180 12730.02 73.53 55144.10 88888.00 2009-06-29 19:09:36.500 180 12730.12 73.58 55144.12 88888.00 2009-06-29 19:09:36.625 180 12730.15 73.55 55144.12 88888.00 2009-06-29 19:09:36.750 180 12730.08 73.50 55144.10 88888.00 2009-06-29 19:09:36.875 180 12729.98 73.53 55144.10 88888.00 2009-06-29 19:09:37.000 180 12730.02 73.62 55144.12 88888.00 2009-06-29 19:09:37.125 180 12730.15 73.67 55144.18 88888.00 2009-06-29 19:09:37.250 180 12730.15 73.72 55144.15 88888.00 2009-06-29 19:09:37.375 180 12730.05 73.58 55144.12 88888.00 2009-06-29 19:09:37.500 180 12730.02 73.53 55144.10 88888.00 2009-06-29 19:09:37.625 180 12730.05 73.58 55144.10 88888.00 2009-06-29 19:09:37.750 180 12730.02 73.58 55144.10 88888.00 2009-06-29 19:09:37.875 180 12729.98 73.53 55144.07 88888.00 2009-06-29 19:09:38.000 180 12729.95 73.50 55144.05 88888.00 2009-06-29 19:09:38.125 180 12730.00 73.58 55144.07 88888.00 2009-06-29 19:09:38.250 180 12730.10 73.60 55144.10 88888.00 2009-06-29 19:09:38.375 180 12730.15 73.55 55144.07 88888.00 2009-06-29 19:09:38.500 180 12730.15 73.47 55144.05 88888.00 2009-06-29 19:09:38.625 180 12730.17 73.58 55144.07 88888.00 2009-06-29 19:09:38.750 180 12730.30 73.67 55144.12 88888.00 2009-06-29 19:09:38.875 180 12730.30 73.67 55144.12 88888.00 2009-06-29 19:09:39.000 180 12730.25 73.65 55144.12 88888.00 2009-06-29 19:09:39.125 180 12730.25 73.65 55144.12 88888.00 2009-06-29 19:09:39.250 180 12730.15 73.65 55144.10 88888.00 2009-06-29 19:09:39.375 180 12730.12 73.62 55144.07 88888.00 2009-06-29 19:09:39.500 180 12730.20 73.67 55144.10 88888.00 2009-06-29 19:09:39.625 180 12730.20 73.70 55144.07 88888.00 2009-06-29 19:09:39.750 180 12730.15 73.65 55144.05 88888.00 2009-06-29 19:09:39.875 180 12730.17 73.72 55144.10 88888.00 2009-06-29 19:09:40.000 180 12730.25 73.75 55144.12 88888.00 2009-06-29 19:09:40.125 180 12730.25 73.75 55144.10 88888.00 2009-06-29 19:09:40.250 180 12730.25 73.72 55144.10 88888.00 2009-06-29 19:09:40.375 180 12730.33 73.72 55144.10 88888.00 2009-06-29 19:09:40.500 180 12730.30 73.78 55144.10 88888.00 2009-06-29 19:09:40.625 180 12730.27 73.72 55144.07 88888.00 2009-06-29 19:09:40.750 180 12730.27 73.70 55144.07 88888.00 2009-06-29 19:09:40.875 180 12730.30 73.80 55144.07 88888.00 2009-06-29 19:09:41.000 180 12730.27 73.80 55144.07 88888.00 2009-06-29 19:09:41.125 180 12730.20 73.85 55144.10 88888.00 2009-06-29 19:09:41.250 180 12730.25 73.88 55144.10 88888.00 2009-06-29 19:09:41.375 180 12730.23 73.78 55144.05 88888.00 2009-06-29 19:09:41.500 180 12730.25 73.85 55144.10 88888.00 2009-06-29 19:09:41.625 180 12730.33 73.95 55144.15 88888.00 2009-06-29 19:09:41.750 180 12730.30 73.92 55144.12 88888.00 2009-06-29 19:09:41.875 180 12730.25 73.88 55144.10 88888.00 2009-06-29 19:09:42.000 180 12730.20 73.83 55144.10 88888.00 2009-06-29 19:09:42.125 180 12730.23 73.90 55144.10 88888.00 2009-06-29 19:09:42.250 180 12730.27 73.92 55144.07 88888.00 2009-06-29 19:09:42.375 180 12730.33 73.92 55144.07 88888.00 2009-06-29 19:09:42.500 180 12730.35 73.95 55144.10 88888.00 2009-06-29 19:09:42.625 180 12730.35 73.97 55144.07 88888.00 2009-06-29 19:09:42.750 180 12730.35 73.97 55144.05 88888.00 2009-06-29 19:09:42.875 180 12730.35 73.92 55144.03 88888.00 2009-06-29 19:09:43.000 180 12730.40 73.90 55144.03 88888.00 2009-06-29 19:09:43.125 180 12730.40 73.95 55144.10 88888.00 2009-06-29 19:09:43.250 180 12730.48 74.12 55144.12 88888.00 2009-06-29 19:09:43.375 180 12730.52 74.05 55144.07 88888.00 2009-06-29 19:09:43.500 180 12730.42 73.97 55144.05 88888.00 2009-06-29 19:09:43.625 180 12730.38 73.97 55144.05 88888.00 2009-06-29 19:09:43.750 180 12730.38 74.03 55144.05 88888.00 2009-06-29 19:09:43.875 180 12730.40 74.00 55144.05 88888.00 2009-06-29 19:09:44.000 180 12730.45 74.12 55144.05 88888.00 2009-06-29 19:09:44.125 180 12730.52 74.15 55144.10 88888.00 2009-06-29 19:09:44.250 180 12730.48 74.12 55144.07 88888.00 2009-06-29 19:09:44.375 180 12730.48 74.08 55144.05 88888.00 2009-06-29 19:09:44.500 180 12730.42 74.08 55144.05 88888.00 2009-06-29 19:09:44.625 180 12730.52 74.10 55144.07 88888.00 2009-06-29 19:09:44.750 180 12730.60 74.12 55144.03 88888.00 2009-06-29 19:09:44.875 180 12730.50 74.12 55144.05 88888.00 2009-06-29 19:09:45.000 180 12730.50 74.20 55144.05 88888.00 2009-06-29 19:09:45.125 180 12730.50 74.17 55144.07 88888.00 2009-06-29 19:09:45.250 180 12730.55 74.22 55144.07 88888.00 2009-06-29 19:09:45.375 180 12730.58 74.28 55144.07 88888.00 2009-06-29 19:09:45.500 180 12730.55 74.25 55144.05 88888.00 2009-06-29 19:09:45.625 180 12730.48 74.17 55144.00 88888.00 2009-06-29 19:09:45.750 180 12730.48 74.17 55144.00 88888.00 2009-06-29 19:09:45.875 180 12730.50 74.20 55144.05 88888.00 2009-06-29 19:09:46.000 180 12730.55 74.17 55144.00 88888.00 2009-06-29 19:09:46.125 180 12730.58 74.20 55144.03 88888.00 2009-06-29 19:09:46.250 180 12730.58 74.28 55144.03 88888.00 2009-06-29 19:09:46.375 180 12730.58 74.28 55144.05 88888.00 2009-06-29 19:09:46.500 180 12730.55 74.30 55144.05 88888.00 2009-06-29 19:09:46.625 180 12730.58 74.22 55144.03 88888.00 2009-06-29 19:09:46.750 180 12730.52 74.22 55144.00 88888.00 2009-06-29 19:09:46.875 180 12730.50 74.28 55144.00 88888.00 2009-06-29 19:09:47.000 180 12730.52 74.33 55144.03 88888.00 2009-06-29 19:09:47.125 180 12730.55 74.38 55144.05 88888.00 2009-06-29 19:09:47.250 180 12730.60 74.45 55144.03 88888.00 2009-06-29 19:09:47.375 180 12730.60 74.45 55144.05 88888.00 2009-06-29 19:09:47.500 180 12730.55 74.45 55144.05 88888.00 2009-06-29 19:09:47.625 180 12730.55 74.45 55144.07 88888.00 2009-06-29 19:09:47.750 180 12730.58 74.47 55144.05 88888.00 2009-06-29 19:09:47.875 180 12730.62 74.38 55144.03 88888.00 2009-06-29 19:09:48.000 180 12730.65 74.40 55143.97 88888.00 2009-06-29 19:09:48.125 180 12730.55 74.38 55143.97 88888.00 2009-06-29 19:09:48.250 180 12730.55 74.42 55144.03 88888.00 2009-06-29 19:09:48.375 180 12730.62 74.47 55144.03 88888.00 2009-06-29 19:09:48.500 180 12730.67 74.45 55144.00 88888.00 2009-06-29 19:09:48.625 180 12730.70 74.45 55144.00 88888.00 2009-06-29 19:09:48.750 180 12730.65 74.45 55143.97 88888.00 2009-06-29 19:09:48.875 180 12730.62 74.47 55144.03 88888.00 2009-06-29 19:09:49.000 180 12730.67 74.50 55144.00 88888.00 2009-06-29 19:09:49.125 180 12730.65 74.45 55143.97 88888.00 2009-06-29 19:09:49.250 180 12730.55 74.42 55144.00 88888.00 2009-06-29 19:09:49.375 180 12730.60 74.47 55144.00 88888.00 2009-06-29 19:09:49.500 180 12730.65 74.53 55144.03 88888.00 2009-06-29 19:09:49.625 180 12730.62 74.47 55143.97 88888.00 2009-06-29 19:09:49.750 180 12730.67 74.47 55143.97 88888.00 2009-06-29 19:09:49.875 180 12730.73 74.58 55144.03 88888.00 2009-06-29 19:09:50.000 180 12730.73 74.60 55144.03 88888.00 2009-06-29 19:09:50.125 180 12730.75 74.62 55144.05 88888.00 2009-06-29 19:09:50.250 180 12730.73 74.60 55144.03 88888.00 2009-06-29 19:09:50.375 180 12730.67 74.55 55144.00 88888.00 2009-06-29 19:09:50.500 180 12730.62 74.58 55143.97 88888.00 2009-06-29 19:09:50.625 180 12730.70 74.60 55144.00 88888.00 2009-06-29 19:09:50.750 180 12730.80 74.62 55144.03 88888.00 2009-06-29 19:09:50.875 180 12730.85 74.65 55144.05 88888.00 2009-06-29 19:09:51.000 180 12730.80 74.65 55144.03 88888.00 2009-06-29 19:09:51.125 180 12730.77 74.60 55144.00 88888.00 2009-06-29 19:09:51.250 180 12730.83 74.65 55144.03 88888.00 2009-06-29 19:09:51.375 180 12730.80 74.67 55144.00 88888.00 2009-06-29 19:09:51.500 180 12730.75 74.65 55143.97 88888.00 2009-06-29 19:09:51.625 180 12730.80 74.72 55144.05 88888.00 2009-06-29 19:09:51.750 180 12730.85 74.72 55144.03 88888.00 2009-06-29 19:09:51.875 180 12730.80 74.67 55144.00 88888.00 2009-06-29 19:09:52.000 180 12730.75 74.65 55143.95 88888.00 2009-06-29 19:09:52.125 180 12730.75 74.65 55143.97 88888.00 2009-06-29 19:09:52.250 180 12730.83 74.72 55144.00 88888.00 2009-06-29 19:09:52.375 180 12730.90 74.72 55144.03 88888.00 2009-06-29 19:09:52.500 180 12731.00 74.72 55144.00 88888.00 2009-06-29 19:09:52.625 180 12730.92 74.72 55144.00 88888.00 2009-06-29 19:09:52.750 180 12730.85 74.70 55144.00 88888.00 2009-06-29 19:09:52.875 180 12730.83 74.70 55143.97 88888.00 2009-06-29 19:09:53.000 180 12730.88 74.72 55143.95 88888.00 2009-06-29 19:09:53.125 180 12730.90 74.75 55143.97 88888.00 2009-06-29 19:09:53.250 180 12730.90 74.80 55144.05 88888.00 2009-06-29 19:09:53.375 180 12730.95 74.80 55144.05 88888.00 2009-06-29 19:09:53.500 180 12730.90 74.75 55144.03 88888.00 2009-06-29 19:09:53.625 180 12730.88 74.72 55144.03 88888.00 2009-06-29 19:09:53.750 180 12730.92 74.72 55144.03 88888.00 2009-06-29 19:09:53.875 180 12730.88 74.72 55144.03 88888.00 2009-06-29 19:09:54.000 180 12730.88 74.70 55144.03 88888.00 2009-06-29 19:09:54.125 180 12730.90 74.72 55144.00 88888.00 2009-06-29 19:09:54.250 180 12730.90 74.75 55144.05 88888.00 2009-06-29 19:09:54.375 180 12730.90 74.75 55144.03 88888.00 2009-06-29 19:09:54.500 180 12730.83 74.70 55144.00 88888.00 2009-06-29 19:09:54.625 180 12730.80 74.72 55144.03 88888.00 2009-06-29 19:09:54.750 180 12730.83 74.72 55144.03 88888.00 2009-06-29 19:09:54.875 180 12730.77 74.75 55144.00 88888.00 2009-06-29 19:09:55.000 180 12730.77 74.72 55144.00 88888.00 2009-06-29 19:09:55.125 180 12730.77 74.67 55144.05 88888.00 2009-06-29 19:09:55.250 180 12730.67 74.67 55144.03 88888.00 2009-06-29 19:09:55.375 180 12730.73 74.67 55144.03 88888.00 2009-06-29 19:09:55.500 180 12730.73 74.72 55144.00 88888.00 2009-06-29 19:09:55.625 180 12730.73 74.70 55144.00 88888.00 2009-06-29 19:09:55.750 180 12730.80 74.62 55144.00 88888.00 2009-06-29 19:09:55.875 180 12730.88 74.65 55144.00 88888.00 2009-06-29 19:09:56.000 180 12730.90 74.72 55143.97 88888.00 2009-06-29 19:09:56.125 180 12730.92 74.78 55144.03 88888.00 2009-06-29 19:09:56.250 180 12730.90 74.75 55144.03 88888.00 2009-06-29 19:09:56.375 180 12730.95 74.72 55144.03 88888.00 2009-06-29 19:09:56.500 180 12730.88 74.70 55144.03 88888.00 2009-06-29 19:09:56.625 180 12730.90 74.70 55144.00 88888.00 2009-06-29 19:09:56.750 180 12730.90 74.67 55144.00 88888.00 2009-06-29 19:09:56.875 180 12730.90 74.70 55144.03 88888.00 2009-06-29 19:09:57.000 180 12730.83 74.70 55143.97 88888.00 2009-06-29 19:09:57.125 180 12730.83 74.65 55143.97 88888.00 2009-06-29 19:09:57.250 180 12730.92 74.72 55144.03 88888.00 2009-06-29 19:09:57.375 180 12730.95 74.75 55144.03 88888.00 2009-06-29 19:09:57.500 180 12730.92 74.72 55144.03 88888.00 2009-06-29 19:09:57.625 180 12730.92 74.75 55144.03 88888.00 2009-06-29 19:09:57.750 180 12730.95 74.75 55144.03 88888.00 2009-06-29 19:09:57.875 180 12730.98 74.75 55144.03 88888.00 2009-06-29 19:09:58.000 180 12731.00 74.70 55144.00 88888.00 2009-06-29 19:09:58.125 180 12731.00 74.70 55144.03 88888.00 2009-06-29 19:09:58.250 180 12730.95 74.72 55144.03 88888.00 2009-06-29 19:09:58.375 180 12730.90 74.67 55144.00 88888.00 2009-06-29 19:09:58.500 180 12730.90 74.70 55144.03 88888.00 2009-06-29 19:09:58.625 180 12730.95 74.67 55144.03 88888.00 2009-06-29 19:09:58.750 180 12731.00 74.70 55144.05 88888.00 2009-06-29 19:09:58.875 180 12730.98 74.72 55144.03 88888.00 2009-06-29 19:09:59.000 180 12730.95 74.62 55144.00 88888.00 2009-06-29 19:09:59.125 180 12730.95 74.58 55143.97 88888.00 2009-06-29 19:09:59.250 180 12730.92 74.62 55144.03 88888.00 2009-06-29 19:09:59.375 180 12730.92 74.67 55144.03 88888.00 2009-06-29 19:09:59.500 180 12730.92 74.67 55144.03 88888.00 2009-06-29 19:09:59.625 180 12730.98 74.75 55144.05 88888.00 2009-06-29 19:09:59.750 180 12730.98 74.78 55144.05 88888.00 2009-06-29 19:09:59.875 180 12731.02 74.78 55144.00 88888.00 2009-06-29 19:10:00.000 180 12730.95 74.62 55144.00 88888.00 2009-06-29 19:10:00.125 180 12730.92 74.62 55144.00 88888.00 2009-06-29 19:10:00.250 180 12730.90 74.62 55144.00 88888.00 2009-06-29 19:10:00.375 180 12730.95 74.62 55144.00 88888.00 2009-06-29 19:10:00.500 180 12730.98 74.60 55143.97 88888.00 2009-06-29 19:10:00.625 180 12731.02 74.65 55144.00 88888.00 2009-06-29 19:10:00.750 180 12731.05 74.67 55144.03 88888.00 2009-06-29 19:10:00.875 180 12731.08 74.65 55144.03 88888.00 2009-06-29 19:10:01.000 180 12731.05 74.62 55144.00 88888.00 2009-06-29 19:10:01.125 180 12731.08 74.65 55144.03 88888.00 2009-06-29 19:10:01.250 180 12731.02 74.55 55144.00 88888.00 2009-06-29 19:10:01.375 180 12731.02 74.55 55143.97 88888.00 2009-06-29 19:10:01.500 180 12731.08 74.62 55144.00 88888.00 2009-06-29 19:10:01.625 180 12731.08 74.60 55144.03 88888.00 2009-06-29 19:10:01.750 180 12731.00 74.55 55144.00 88888.00 2009-06-29 19:10:01.875 180 12731.02 74.50 55143.97 88888.00 2009-06-29 19:10:02.000 180 12731.05 74.55 55144.03 88888.00 2009-06-29 19:10:02.125 180 12731.10 74.60 55144.03 88888.00 2009-06-29 19:10:02.250 180 12731.08 74.53 55144.03 88888.00 2009-06-29 19:10:02.375 180 12731.08 74.50 55144.00 88888.00 2009-06-29 19:10:02.500 180 12731.05 74.50 55143.97 88888.00 2009-06-29 19:10:02.625 180 12730.95 74.45 55144.00 88888.00 2009-06-29 19:10:02.750 180 12730.95 74.50 55144.05 88888.00 2009-06-29 19:10:02.875 180 12731.05 74.58 55144.05 88888.00 2009-06-29 19:10:03.000 180 12731.15 74.60 55144.03 88888.00 2009-06-29 19:10:03.125 180 12731.10 74.50 55144.03 88888.00 2009-06-29 19:10:03.250 180 12731.02 74.42 55144.00 88888.00 2009-06-29 19:10:03.375 180 12731.00 74.42 55144.00 88888.00 2009-06-29 19:10:03.500 180 12731.02 74.42 55144.00 88888.00 2009-06-29 19:10:03.625 180 12731.05 74.47 55144.00 88888.00 2009-06-29 19:10:03.750 180 12731.05 74.50 55144.00 88888.00 2009-06-29 19:10:03.875 180 12731.02 74.45 55144.00 88888.00 2009-06-29 19:10:04.000 180 12731.00 74.45 55144.00 88888.00 2009-06-29 19:10:04.125 180 12731.00 74.42 55144.00 88888.00 2009-06-29 19:10:04.250 180 12731.00 74.45 55144.03 88888.00 2009-06-29 19:10:04.375 180 12731.02 74.45 55143.97 88888.00 2009-06-29 19:10:04.500 180 12730.95 74.40 55144.03 88888.00 2009-06-29 19:10:04.625 180 12730.98 74.47 55144.05 88888.00 2009-06-29 19:10:04.750 180 12731.02 74.53 55144.05 88888.00 2009-06-29 19:10:04.875 180 12731.02 74.55 55144.05 88888.00 2009-06-29 19:10:05.000 180 12731.08 74.53 55144.03 88888.00 2009-06-29 19:10:05.125 180 12730.95 74.42 55144.00 88888.00 2009-06-29 19:10:05.250 180 12730.90 74.40 55144.00 88888.00 2009-06-29 19:10:05.375 180 12730.92 74.38 55144.00 88888.00 2009-06-29 19:10:05.500 180 12730.98 74.40 55144.05 88888.00 2009-06-29 19:10:05.625 180 12730.92 74.38 55144.03 88888.00 2009-06-29 19:10:05.750 180 12730.95 74.38 55144.03 88888.00 2009-06-29 19:10:05.875 180 12730.95 74.40 55144.00 88888.00 2009-06-29 19:10:06.000 180 12730.90 74.35 55144.00 88888.00 2009-06-29 19:10:06.125 180 12730.92 74.38 55144.00 88888.00 2009-06-29 19:10:06.250 180 12730.95 74.45 55144.03 88888.00 2009-06-29 19:10:06.375 180 12730.92 74.42 55144.03 88888.00 2009-06-29 19:10:06.500 180 12730.92 74.42 55144.00 88888.00 2009-06-29 19:10:06.625 180 12730.98 74.42 55144.03 88888.00 2009-06-29 19:10:06.750 180 12730.98 74.38 55144.05 88888.00 2009-06-29 19:10:06.875 180 12731.00 74.38 55144.05 88888.00 2009-06-29 19:10:07.000 180 12731.02 74.35 55144.05 88888.00 2009-06-29 19:10:07.125 180 12730.90 74.38 55144.05 88888.00 2009-06-29 19:10:07.250 180 12730.83 74.40 55144.05 88888.00 2009-06-29 19:10:07.375 180 12730.85 74.38 55144.05 88888.00 2009-06-29 19:10:07.500 180 12730.85 74.38 55144.05 88888.00 2009-06-29 19:10:07.625 180 12730.83 74.35 55144.03 88888.00 2009-06-29 19:10:07.750 180 12730.83 74.30 55144.00 88888.00 2009-06-29 19:10:07.875 180 12730.85 74.30 55144.00 88888.00 2009-06-29 19:10:08.000 180 12730.88 74.35 55144.03 88888.00 2009-06-29 19:10:08.125 180 12730.88 74.38 55144.05 88888.00 2009-06-29 19:10:08.250 180 12730.83 74.40 55144.10 88888.00 2009-06-29 19:10:08.375 180 12730.83 74.35 55144.07 88888.00 2009-06-29 19:10:08.500 180 12730.80 74.35 55144.07 88888.00 2009-06-29 19:10:08.625 180 12730.73 74.33 55144.05 88888.00 2009-06-29 19:10:08.750 180 12730.73 74.40 55144.07 88888.00 2009-06-29 19:10:08.875 180 12730.73 74.35 55144.05 88888.00 2009-06-29 19:10:09.000 180 12730.70 74.33 55144.03 88888.00 2009-06-29 19:10:09.125 180 12730.75 74.38 55144.05 88888.00 2009-06-29 19:10:09.250 180 12730.83 74.42 55144.10 88888.00 2009-06-29 19:10:09.375 180 12730.83 74.40 55144.07 88888.00 2009-06-29 19:10:09.500 180 12730.80 74.33 55144.05 88888.00 2009-06-29 19:10:09.625 180 12730.73 74.28 55144.00 88888.00 2009-06-29 19:10:09.750 180 12730.75 74.30 55144.05 88888.00 2009-06-29 19:10:09.875 180 12730.83 74.40 55144.12 88888.00 2009-06-29 19:10:10.000 180 12730.85 74.35 55144.07 88888.00 2009-06-29 19:10:10.125 180 12730.90 74.40 55144.05 88888.00 2009-06-29 19:10:10.250 180 12730.83 74.38 55144.07 88888.00 2009-06-29 19:10:10.375 180 12730.80 74.35 55144.05 88888.00 2009-06-29 19:10:10.500 180 12730.77 74.35 55144.07 88888.00 2009-06-29 19:10:10.625 180 12730.85 74.40 55144.07 88888.00 2009-06-29 19:10:10.750 180 12730.88 74.38 55144.05 88888.00 2009-06-29 19:10:10.875 180 12730.92 74.38 55144.07 88888.00 2009-06-29 19:10:11.000 180 12730.98 74.47 55144.10 88888.00 2009-06-29 19:10:11.125 180 12731.02 74.47 55144.12 88888.00 2009-06-29 19:10:11.250 180 12730.92 74.42 55144.07 88888.00 2009-06-29 19:10:11.375 180 12730.90 74.42 55144.07 88888.00 2009-06-29 19:10:11.500 180 12730.88 74.38 55144.07 88888.00 2009-06-29 19:10:11.625 180 12730.95 74.45 55144.12 88888.00 2009-06-29 19:10:11.750 180 12731.00 74.47 55144.12 88888.00 2009-06-29 19:10:11.875 180 12730.92 74.45 55144.10 88888.00 2009-06-29 19:10:12.000 180 12730.90 74.40 55144.05 88888.00 2009-06-29 19:10:12.125 180 12730.92 74.40 55144.05 88888.00 2009-06-29 19:10:12.250 180 12730.98 74.40 55144.07 88888.00 2009-06-29 19:10:12.375 180 12730.98 74.47 55144.07 88888.00 2009-06-29 19:10:12.500 180 12730.92 74.50 55144.12 88888.00 2009-06-29 19:10:12.625 180 12730.98 74.50 55144.10 88888.00 2009-06-29 19:10:12.750 180 12730.88 74.42 55144.05 88888.00 2009-06-29 19:10:12.875 180 12730.95 74.47 55144.07 88888.00 2009-06-29 19:10:13.000 180 12730.92 74.47 55144.07 88888.00 2009-06-29 19:10:13.125 180 12730.85 74.47 55144.10 88888.00 2009-06-29 19:10:13.250 180 12730.90 74.55 55144.12 88888.00 2009-06-29 19:10:13.375 180 12730.88 74.55 55144.07 88888.00 2009-06-29 19:10:13.500 180 12730.83 74.47 55144.05 88888.00 2009-06-29 19:10:13.625 180 12730.88 74.50 55144.07 88888.00 2009-06-29 19:10:13.750 180 12730.90 74.53 55144.07 88888.00 2009-06-29 19:10:13.875 180 12730.90 74.55 55144.07 88888.00 2009-06-29 19:10:14.000 180 12730.88 74.53 55144.05 88888.00 2009-06-29 19:10:14.125 180 12730.88 74.50 55144.05 88888.00 2009-06-29 19:10:14.250 180 12730.83 74.45 55144.05 88888.00 2009-06-29 19:10:14.375 180 12730.85 74.53 55144.05 88888.00 2009-06-29 19:10:14.500 180 12730.90 74.60 55144.07 88888.00 2009-06-29 19:10:14.625 180 12730.92 74.62 55144.07 88888.00 2009-06-29 19:10:14.750 180 12731.02 74.62 55144.07 88888.00 2009-06-29 19:10:14.875 180 12731.00 74.60 55144.07 88888.00 2009-06-29 19:10:15.000 180 12730.88 74.60 55144.07 88888.00 2009-06-29 19:10:15.125 180 12730.83 74.70 55144.10 88888.00 2009-06-29 19:10:15.250 180 12730.85 74.62 55144.10 88888.00 2009-06-29 19:10:15.375 180 12730.90 74.58 55144.05 88888.00 2009-06-29 19:10:15.500 180 12730.80 74.55 55144.00 88888.00 2009-06-29 19:10:15.625 180 12730.73 74.58 55144.05 88888.00 2009-06-29 19:10:15.750 180 12730.83 74.65 55144.10 88888.00 2009-06-29 19:10:15.875 180 12731.00 74.70 55144.07 88888.00 2009-06-29 19:10:16.000 180 12731.02 74.67 55144.10 88888.00 2009-06-29 19:10:16.125 180 12731.02 74.72 55144.12 88888.00 2009-06-29 19:10:16.250 180 12731.02 74.75 55144.12 88888.00 2009-06-29 19:10:16.375 180 12731.00 74.75 55144.10 88888.00 2009-06-29 19:10:16.500 180 12730.95 74.75 55144.10 88888.00 2009-06-29 19:10:16.625 180 12730.92 74.72 55144.10 88888.00 2009-06-29 19:10:16.750 180 12730.92 74.72 55144.10 88888.00 2009-06-29 19:10:16.875 180 12730.95 74.70 55144.07 88888.00 2009-06-29 19:10:17.000 180 12730.92 74.72 55144.07 88888.00 2009-06-29 19:10:17.125 180 12730.88 74.88 55144.12 88888.00 2009-06-29 19:10:17.250 180 12730.88 74.85 55144.10 88888.00 2009-06-29 19:10:17.375 180 12730.90 74.78 55144.07 88888.00 2009-06-29 19:10:17.500 180 12730.92 74.78 55144.07 88888.00 2009-06-29 19:10:17.625 180 12731.00 74.75 55144.07 88888.00 2009-06-29 19:10:17.750 180 12730.95 74.78 55144.05 88888.00 2009-06-29 19:10:17.875 180 12730.90 74.85 55144.07 88888.00 2009-06-29 19:10:18.000 180 12730.85 74.90 55144.05 88888.00 2009-06-29 19:10:18.125 180 12730.95 74.92 55144.05 88888.00 2009-06-29 19:10:18.250 180 12731.00 74.90 55144.07 88888.00 2009-06-29 19:10:18.375 180 12730.98 74.92 55144.07 88888.00 2009-06-29 19:10:18.500 180 12730.90 74.92 55144.07 88888.00 2009-06-29 19:10:18.625 180 12730.92 74.95 55144.07 88888.00 2009-06-29 19:10:18.750 180 12731.05 74.97 55144.07 88888.00 2009-06-29 19:10:18.875 180 12731.00 74.95 55144.05 88888.00 2009-06-29 19:10:19.000 180 12730.98 75.00 55144.05 88888.00 2009-06-29 19:10:19.125 180 12731.05 75.08 55144.10 88888.00 2009-06-29 19:10:19.250 180 12731.02 75.05 55144.10 88888.00 2009-06-29 19:10:19.375 180 12731.02 75.03 55144.07 88888.00 2009-06-29 19:10:19.500 180 12731.02 75.00 55144.07 88888.00 2009-06-29 19:10:19.625 180 12731.05 74.97 55144.05 88888.00 2009-06-29 19:10:19.750 180 12731.10 75.10 55144.12 88888.00 2009-06-29 19:10:19.875 180 12731.12 75.15 55144.12 88888.00 2009-06-29 19:10:20.000 180 12731.17 75.10 55144.07 88888.00 2009-06-29 19:10:20.125 180 12731.12 75.03 55144.03 88888.00 2009-06-29 19:10:20.250 180 12731.02 75.05 55144.05 88888.00 2009-06-29 19:10:20.375 180 12731.00 75.05 55144.05 88888.00 2009-06-29 19:10:20.500 180 12731.00 75.10 55144.05 88888.00 2009-06-29 19:10:20.625 180 12731.10 75.20 55144.10 88888.00 2009-06-29 19:10:20.750 180 12731.15 75.22 55144.12 88888.00 2009-06-29 19:10:20.875 180 12731.12 75.10 55144.05 88888.00 2009-06-29 19:10:21.000 180 12731.08 75.10 55144.03 88888.00 2009-06-29 19:10:21.125 180 12731.05 75.17 55144.05 88888.00 2009-06-29 19:10:21.250 180 12731.00 75.15 55144.03 88888.00 2009-06-29 19:10:21.375 180 12731.02 75.15 55144.05 88888.00 2009-06-29 19:10:21.500 180 12731.00 75.17 55144.03 88888.00 2009-06-29 19:10:21.625 180 12731.02 75.15 55144.05 88888.00 2009-06-29 19:10:21.750 180 12731.05 75.20 55144.03 88888.00 2009-06-29 19:10:21.875 180 12731.02 75.22 55144.05 88888.00 2009-06-29 19:10:22.000 180 12731.02 75.25 55144.05 88888.00 2009-06-29 19:10:22.125 180 12731.08 75.30 55144.07 88888.00 2009-06-29 19:10:22.250 180 12731.05 75.30 55144.07 88888.00 2009-06-29 19:10:22.375 180 12731.08 75.28 55144.00 88888.00 2009-06-29 19:10:22.500 180 12731.00 75.25 55144.00 88888.00 2009-06-29 19:10:22.625 180 12731.00 75.33 55144.07 88888.00 2009-06-29 19:10:22.750 180 12731.08 75.35 55144.07 88888.00 2009-06-29 19:10:22.875 180 12731.12 75.33 55144.07 88888.00 2009-06-29 19:10:23.000 180 12731.10 75.35 55144.05 88888.00 2009-06-29 19:10:23.125 180 12731.05 75.40 55144.05 88888.00 2009-06-29 19:10:23.250 180 12731.05 75.40 55144.05 88888.00 2009-06-29 19:10:23.375 180 12731.12 75.40 55144.05 88888.00 2009-06-29 19:10:23.500 180 12731.12 75.45 55144.07 88888.00 2009-06-29 19:10:23.625 180 12731.10 75.50 55144.07 88888.00 2009-06-29 19:10:23.750 180 12731.00 75.42 55144.05 88888.00 2009-06-29 19:10:23.875 180 12730.98 75.40 55144.05 88888.00 2009-06-29 19:10:24.000 180 12730.98 75.45 55144.05 88888.00 2009-06-29 19:10:24.125 180 12730.98 75.42 55144.07 88888.00 2009-06-29 19:10:24.250 180 12730.98 75.47 55144.05 88888.00 2009-06-29 19:10:24.375 180 12731.02 75.55 55144.07 88888.00 2009-06-29 19:10:24.500 180 12731.10 75.58 55144.10 88888.00 2009-06-29 19:10:24.625 180 12731.20 75.55 55144.07 88888.00 2009-06-29 19:10:24.750 180 12731.20 75.50 55144.05 88888.00 2009-06-29 19:10:24.875 180 12731.25 75.58 55144.10 88888.00 2009-06-29 19:10:25.000 180 12731.17 75.55 55144.07 88888.00 2009-06-29 19:10:25.125 180 12731.12 75.60 55144.07 88888.00 2009-06-29 19:10:25.250 180 12731.15 75.55 55144.10 88888.00 2009-06-29 19:10:25.375 180 12731.17 75.55 55144.05 88888.00 2009-06-29 19:10:25.500 180 12731.10 75.58 55144.03 88888.00 2009-06-29 19:10:25.625 180 12731.10 75.62 55144.05 88888.00 2009-06-29 19:10:25.750 180 12731.15 75.72 55144.10 88888.00 2009-06-29 19:10:25.875 180 12731.23 75.75 55144.10 88888.00 2009-06-29 19:10:26.000 180 12731.23 75.78 55144.10 88888.00 2009-06-29 19:10:26.125 180 12731.17 75.72 55144.10 88888.00 2009-06-29 19:10:26.250 180 12731.23 75.75 55144.12 88888.00 2009-06-29 19:10:26.375 180 12731.30 75.80 55144.12 88888.00 2009-06-29 19:10:26.500 180 12731.20 75.80 55144.10 88888.00 2009-06-29 19:10:26.625 180 12731.12 75.75 55144.10 88888.00 2009-06-29 19:10:26.750 180 12731.05 75.67 55144.07 88888.00 2009-06-29 19:10:26.875 180 12731.10 75.67 55144.05 88888.00 2009-06-29 19:10:27.000 180 12731.12 75.70 55144.05 88888.00 2009-06-29 19:10:27.125 180 12731.15 75.75 55144.10 88888.00 2009-06-29 19:10:27.250 180 12731.17 75.78 55144.12 88888.00 2009-06-29 19:10:27.375 180 12731.17 75.83 55144.12 88888.00 2009-06-29 19:10:27.500 180 12731.17 75.90 55144.12 88888.00 2009-06-29 19:10:27.625 180 12731.12 75.85 55144.12 88888.00 2009-06-29 19:10:27.750 180 12731.17 75.92 55144.10 88888.00 2009-06-29 19:10:27.875 180 12731.23 75.92 55144.12 88888.00 2009-06-29 19:10:28.000 180 12731.20 75.83 55144.07 88888.00 2009-06-29 19:10:28.125 180 12731.15 75.75 55144.05 88888.00 2009-06-29 19:10:28.250 180 12731.05 75.80 55144.07 88888.00 2009-06-29 19:10:28.375 180 12731.08 75.83 55144.05 88888.00 2009-06-29 19:10:28.500 180 12731.15 75.85 55144.10 88888.00 2009-06-29 19:10:28.625 180 12731.17 75.90 55144.07 88888.00 2009-06-29 19:10:28.750 180 12731.15 75.90 55144.05 88888.00 2009-06-29 19:10:28.875 180 12731.17 75.95 55144.07 88888.00 2009-06-29 19:10:29.000 180 12731.20 75.95 55144.07 88888.00 2009-06-29 19:10:29.125 180 12731.20 75.92 55144.07 88888.00 2009-06-29 19:10:29.250 180 12731.15 75.90 55144.07 88888.00 2009-06-29 19:10:29.375 180 12731.25 75.92 55144.10 88888.00 2009-06-29 19:10:29.500 180 12731.27 75.97 55144.07 88888.00 2009-06-29 19:10:29.625 180 12731.20 75.97 55144.05 88888.00 2009-06-29 19:10:29.750 180 12731.15 75.90 55144.05 88888.00 2009-06-29 19:10:29.875 180 12731.23 75.95 55144.12 88888.00 2009-06-29 19:10:30.000 180 12731.25 76.00 55144.10 88888.00 2009-06-29 19:10:30.125 180 12731.20 75.92 55144.07 88888.00 2009-06-29 19:10:30.250 180 12731.17 75.88 55144.05 88888.00 2009-06-29 19:10:30.375 180 12731.25 75.90 55144.03 88888.00 2009-06-29 19:10:30.500 180 12731.30 75.92 55144.05 88888.00 2009-06-29 19:10:30.625 180 12731.30 75.92 55144.05 88888.00 2009-06-29 19:10:30.750 180 12731.25 75.97 55144.10 88888.00 2009-06-29 19:10:30.875 180 12731.20 76.00 55144.10 88888.00 2009-06-29 19:10:31.000 180 12731.20 76.00 55144.07 88888.00 2009-06-29 19:10:31.125 180 12731.20 76.05 55144.10 88888.00 2009-06-29 19:10:31.250 180 12731.23 75.97 55144.07 88888.00 2009-06-29 19:10:31.375 180 12731.30 76.05 55144.10 88888.00 2009-06-29 19:10:31.500 180 12731.35 76.08 55144.07 88888.00 2009-06-29 19:10:31.625 180 12731.30 76.03 55144.07 88888.00 2009-06-29 19:10:31.750 180 12731.20 75.95 55144.03 88888.00 2009-06-29 19:10:31.875 180 12731.20 75.97 55144.07 88888.00 2009-06-29 19:10:32.000 180 12731.25 76.08 55144.07 88888.00 2009-06-29 19:10:32.125 180 12731.35 76.12 55144.12 88888.00 2009-06-29 19:10:32.250 180 12731.25 76.05 55144.05 88888.00 2009-06-29 19:10:32.375 180 12731.23 76.00 55144.03 88888.00 2009-06-29 19:10:32.500 180 12731.27 76.05 55144.07 88888.00 2009-06-29 19:10:32.625 180 12731.33 76.10 55144.07 88888.00 2009-06-29 19:10:32.750 180 12731.33 76.12 55144.10 88888.00 2009-06-29 19:10:32.875 180 12731.27 76.12 55144.07 88888.00 2009-06-29 19:10:33.000 180 12731.30 76.10 55144.07 88888.00 2009-06-29 19:10:33.125 180 12731.30 76.05 55144.07 88888.00 2009-06-29 19:10:33.250 180 12731.27 76.08 55144.07 88888.00 2009-06-29 19:10:33.375 180 12731.30 76.10 55144.07 88888.00 2009-06-29 19:10:33.500 180 12731.23 76.12 55144.10 88888.00 2009-06-29 19:10:33.625 180 12731.23 76.20 55144.12 88888.00 2009-06-29 19:10:33.750 180 12731.27 76.17 55144.10 88888.00 2009-06-29 19:10:33.875 180 12731.25 76.10 55144.07 88888.00 2009-06-29 19:10:34.000 180 12731.23 76.08 55144.05 88888.00 2009-06-29 19:10:34.125 180 12731.20 76.10 55144.07 88888.00 2009-06-29 19:10:34.250 180 12731.15 76.12 55144.10 88888.00 2009-06-29 19:10:34.375 180 12731.25 76.12 55144.10 88888.00 2009-06-29 19:10:34.500 180 12731.30 76.10 55144.07 88888.00 2009-06-29 19:10:34.625 180 12731.25 76.05 55144.07 88888.00 2009-06-29 19:10:34.750 180 12731.25 76.15 55144.07 88888.00 2009-06-29 19:10:34.875 180 12731.25 76.15 55144.07 88888.00 2009-06-29 19:10:35.000 180 12731.23 76.10 55144.05 88888.00 2009-06-29 19:10:35.125 180 12731.17 76.08 55144.07 88888.00 2009-06-29 19:10:35.250 180 12731.20 76.03 55144.07 88888.00 2009-06-29 19:10:35.375 180 12731.30 76.03 55144.07 88888.00 2009-06-29 19:10:35.500 180 12731.35 76.08 55144.05 88888.00 2009-06-29 19:10:35.625 180 12731.30 76.10 55144.07 88888.00 2009-06-29 19:10:35.750 180 12731.20 76.12 55144.10 88888.00 2009-06-29 19:10:35.875 180 12731.20 76.15 55144.10 88888.00 2009-06-29 19:10:36.000 180 12731.23 76.12 55144.10 88888.00 2009-06-29 19:10:36.125 180 12731.23 76.17 55144.10 88888.00 2009-06-29 19:10:36.250 180 12731.30 76.20 55144.12 88888.00 2009-06-29 19:10:36.375 180 12731.38 76.20 55144.15 88888.00 2009-06-29 19:10:36.500 180 12731.30 76.12 55144.10 88888.00 2009-06-29 19:10:36.625 180 12731.30 76.10 55144.10 88888.00 2009-06-29 19:10:36.750 180 12731.33 76.12 55144.10 88888.00 2009-06-29 19:10:36.875 180 12731.30 76.12 55144.10 88888.00 2009-06-29 19:10:37.000 180 12731.33 76.15 55144.10 88888.00 2009-06-29 19:10:37.125 180 12731.30 76.20 55144.12 88888.00 2009-06-29 19:10:37.250 180 12731.30 76.20 55144.10 88888.00 2009-06-29 19:10:37.375 180 12731.27 76.17 55144.12 88888.00 2009-06-29 19:10:37.500 180 12731.30 76.17 55144.12 88888.00 2009-06-29 19:10:37.625 180 12731.30 76.20 55144.12 88888.00 2009-06-29 19:10:37.750 180 12731.23 76.12 55144.07 88888.00 2009-06-29 19:10:37.875 180 12731.17 76.10 55144.10 88888.00 2009-06-29 19:10:38.000 180 12731.25 76.08 55144.12 88888.00 2009-06-29 19:10:38.125 180 12731.25 76.08 55144.10 88888.00 2009-06-29 19:10:38.250 180 12731.20 76.05 55144.07 88888.00 2009-06-29 19:10:38.375 180 12731.17 76.10 55144.07 88888.00 2009-06-29 19:10:38.500 180 12731.23 76.10 55144.10 88888.00 2009-06-29 19:10:38.625 180 12731.25 76.12 55144.10 88888.00 2009-06-29 19:10:38.750 180 12731.30 76.12 55144.10 88888.00 2009-06-29 19:10:38.875 180 12731.23 76.12 55144.10 88888.00 2009-06-29 19:10:39.000 180 12731.23 76.17 55144.10 88888.00 2009-06-29 19:10:39.125 180 12731.17 76.12 55144.10 88888.00 2009-06-29 19:10:39.250 180 12731.20 76.17 55144.12 88888.00 2009-06-29 19:10:39.375 180 12731.27 76.22 55144.15 88888.00 2009-06-29 19:10:39.500 180 12731.30 76.17 55144.12 88888.00 2009-06-29 19:10:39.625 180 12731.27 76.15 55144.10 88888.00 2009-06-29 19:10:39.750 180 12731.20 76.12 55144.10 88888.00 2009-06-29 19:10:39.875 180 12731.17 76.12 55144.10 88888.00 2009-06-29 19:10:40.000 180 12731.20 76.15 55144.15 88888.00 2009-06-29 19:10:40.125 180 12731.23 76.17 55144.15 88888.00 2009-06-29 19:10:40.250 180 12731.17 76.15 55144.12 88888.00 2009-06-29 19:10:40.375 180 12731.23 76.20 55144.12 88888.00 2009-06-29 19:10:40.500 180 12731.30 76.20 55144.15 88888.00 2009-06-29 19:10:40.625 180 12731.23 76.10 55144.12 88888.00 2009-06-29 19:10:40.750 180 12731.20 76.10 55144.10 88888.00 2009-06-29 19:10:40.875 180 12731.23 76.15 55144.18 88888.00 2009-06-29 19:10:41.000 180 12731.23 76.12 55144.18 88888.00 2009-06-29 19:10:41.125 180 12731.10 76.12 55144.15 88888.00 2009-06-29 19:10:41.250 180 12731.02 76.12 55144.18 88888.00 2009-06-29 19:10:41.375 180 12731.08 76.15 55144.20 88888.00 2009-06-29 19:10:41.500 180 12731.10 76.15 55144.18 88888.00 2009-06-29 19:10:41.625 180 12731.05 76.20 55144.15 88888.00 2009-06-29 19:10:41.750 180 12731.12 76.22 55144.18 88888.00 2009-06-29 19:10:41.875 180 12731.17 76.17 55144.18 88888.00 2009-06-29 19:10:42.000 180 12731.17 76.12 55144.15 88888.00 2009-06-29 19:10:42.125 180 12731.12 76.17 55144.18 88888.00 2009-06-29 19:10:42.250 180 12731.15 76.15 55144.18 88888.00 2009-06-29 19:10:42.375 180 12731.15 76.08 55144.15 88888.00 2009-06-29 19:10:42.500 180 12731.17 76.08 55144.15 88888.00 2009-06-29 19:10:42.625 180 12731.17 76.12 55144.15 88888.00 2009-06-29 19:10:42.750 180 12731.15 76.08 55144.12 88888.00 2009-06-29 19:10:42.875 180 12731.20 76.08 55144.12 88888.00 2009-06-29 19:10:43.000 180 12731.17 76.05 55144.10 88888.00 2009-06-29 19:10:43.125 180 12731.12 76.03 55144.07 88888.00 2009-06-29 19:10:43.250 180 12731.15 76.05 55144.15 88888.00 2009-06-29 19:10:43.375 180 12731.17 76.12 55144.18 88888.00 2009-06-29 19:10:43.500 180 12731.20 76.12 55144.18 88888.00 2009-06-29 19:10:43.625 180 12731.17 76.05 55144.15 88888.00 2009-06-29 19:10:43.750 180 12731.15 76.05 55144.15 88888.00 2009-06-29 19:10:43.875 180 12731.12 76.03 55144.15 88888.00 2009-06-29 19:10:44.000 180 12731.08 76.03 55144.12 88888.00 2009-06-29 19:10:44.125 180 12731.12 76.05 55144.15 88888.00 2009-06-29 19:10:44.250 180 12731.23 76.12 55144.18 88888.00 2009-06-29 19:10:44.375 180 12731.25 76.08 55144.12 88888.00 2009-06-29 19:10:44.500 180 12731.17 76.05 55144.12 88888.00 2009-06-29 19:10:44.625 180 12731.15 76.12 55144.20 88888.00 2009-06-29 19:10:44.750 180 12731.23 76.22 55144.22 88888.00 2009-06-29 19:10:44.875 180 12731.20 76.15 55144.18 88888.00 2009-06-29 19:10:45.000 180 12731.12 76.10 55144.15 88888.00 2009-06-29 19:10:45.125 180 12731.10 76.05 55144.15 88888.00 2009-06-29 19:10:45.250 180 12731.10 76.08 55144.18 88888.00 2009-06-29 19:10:45.375 180 12731.12 76.05 55144.15 88888.00 2009-06-29 19:10:45.500 180 12731.12 76.03 55144.12 88888.00 2009-06-29 19:10:45.625 180 12731.05 76.05 55144.15 88888.00 2009-06-29 19:10:45.750 180 12731.10 76.03 55144.12 88888.00 2009-06-29 19:10:45.875 180 12731.12 76.00 55144.12 88888.00 2009-06-29 19:10:46.000 180 12731.12 76.03 55144.10 88888.00 2009-06-29 19:10:46.125 180 12731.15 76.05 55144.12 88888.00 2009-06-29 19:10:46.250 180 12731.10 76.03 55144.12 88888.00 2009-06-29 19:10:46.375 180 12731.12 76.10 55144.18 88888.00 2009-06-29 19:10:46.500 180 12731.10 76.10 55144.20 88888.00 2009-06-29 19:10:46.625 180 12731.02 76.05 55144.15 88888.00 2009-06-29 19:10:46.750 180 12731.00 76.05 55144.18 88888.00 2009-06-29 19:10:46.875 180 12731.00 76.08 55144.15 88888.00 2009-06-29 19:10:47.000 180 12731.08 76.03 55144.15 88888.00 2009-06-29 19:10:47.125 180 12731.10 76.03 55144.15 88888.00 2009-06-29 19:10:47.250 180 12731.12 76.03 55144.15 88888.00 2009-06-29 19:10:47.375 180 12731.15 76.08 55144.15 88888.00 2009-06-29 19:10:47.500 180 12731.15 76.08 55144.15 88888.00 2009-06-29 19:10:47.625 180 12731.15 76.10 55144.18 88888.00 2009-06-29 19:10:47.750 180 12731.15 76.10 55144.20 88888.00 2009-06-29 19:10:47.875 180 12731.10 76.10 55144.20 88888.00 2009-06-29 19:10:48.000 180 12731.15 76.12 55144.20 88888.00 2009-06-29 19:10:48.125 180 12731.08 76.03 55144.18 88888.00 2009-06-29 19:10:48.250 180 12731.05 76.05 55144.20 88888.00 2009-06-29 19:10:48.375 180 12731.02 76.08 55144.20 88888.00 2009-06-29 19:10:48.500 180 12731.00 76.08 55144.15 88888.00 2009-06-29 19:10:48.625 180 12731.00 76.12 55144.20 88888.00 2009-06-29 19:10:48.750 180 12731.00 76.12 55144.18 88888.00 2009-06-29 19:10:48.875 180 12731.05 76.08 55144.18 88888.00 2009-06-29 19:10:49.000 180 12731.08 76.08 55144.18 88888.00 2009-06-29 19:10:49.125 180 12731.10 76.10 55144.18 88888.00 2009-06-29 19:10:49.250 180 12731.02 76.08 55144.18 88888.00 2009-06-29 19:10:49.375 180 12731.05 76.15 55144.18 88888.00 2009-06-29 19:10:49.500 180 12731.00 76.17 55144.20 88888.00 2009-06-29 19:10:49.625 180 12731.08 76.20 55144.20 88888.00 2009-06-29 19:10:49.750 180 12731.10 76.22 55144.20 88888.00 2009-06-29 19:10:49.875 180 12731.02 76.17 55144.15 88888.00 2009-06-29 19:10:50.000 180 12730.98 76.20 55144.20 88888.00 2009-06-29 19:10:50.125 180 12731.00 76.20 55144.20 88888.00 2009-06-29 19:10:50.250 180 12730.88 76.08 55144.15 88888.00 2009-06-29 19:10:50.375 180 12730.95 76.12 55144.20 88888.00 2009-06-29 19:10:50.500 180 12731.05 76.20 55144.20 88888.00 2009-06-29 19:10:50.625 180 12731.08 76.20 55144.20 88888.00 2009-06-29 19:10:50.750 180 12731.02 76.17 55144.20 88888.00 2009-06-29 19:10:50.875 180 12731.05 76.20 55144.22 88888.00 2009-06-29 19:10:51.000 180 12731.08 76.22 55144.20 88888.00 2009-06-29 19:10:51.125 180 12731.10 76.17 55144.18 88888.00 2009-06-29 19:10:51.250 180 12731.10 76.15 55144.20 88888.00 2009-06-29 19:10:51.375 180 12731.10 76.20 55144.18 88888.00 2009-06-29 19:10:51.500 180 12731.05 76.17 55144.20 88888.00 2009-06-29 19:10:51.625 180 12731.08 76.20 55144.25 88888.00 2009-06-29 19:10:51.750 180 12731.10 76.22 55144.25 88888.00 2009-06-29 19:10:51.875 180 12731.12 76.30 55144.22 88888.00 2009-06-29 19:10:52.000 180 12731.15 76.33 55144.22 88888.00 2009-06-29 19:10:52.125 180 12731.10 76.33 55144.22 88888.00 2009-06-29 19:10:52.250 180 12731.08 76.28 55144.25 88888.00 2009-06-29 19:10:52.375 180 12731.12 76.30 55144.25 88888.00 2009-06-29 19:10:52.500 180 12731.17 76.35 55144.25 88888.00 2009-06-29 19:10:52.625 180 12731.15 76.38 55144.28 88888.00 2009-06-29 19:10:52.750 180 12731.05 76.30 55144.18 88888.00 2009-06-29 19:10:52.875 180 12730.95 76.15 55144.18 88888.00 2009-06-29 19:10:53.000 180 12731.12 76.25 55144.18 88888.00 2009-06-29 19:10:53.125 180 12731.23 76.40 55144.20 88888.00 2009-06-29 19:10:53.250 180 12731.23 76.45 55144.22 88888.00 2009-06-29 19:10:53.375 180 12731.25 76.45 55144.25 88888.00 2009-06-29 19:10:53.500 180 12731.17 76.42 55144.20 88888.00 2009-06-29 19:10:53.625 180 12731.12 76.42 55144.20 88888.00 2009-06-29 19:10:53.750 180 12731.12 76.47 55144.22 88888.00 2009-06-29 19:10:53.875 180 12731.12 76.47 55144.22 88888.00 2009-06-29 19:10:54.000 180 12731.20 76.45 55144.22 88888.00 2009-06-29 19:10:54.125 180 12731.20 76.50 55144.22 88888.00 2009-06-29 19:10:54.250 180 12731.17 76.58 55144.28 88888.00 2009-06-29 19:10:54.375 180 12731.17 76.53 55144.25 88888.00 2009-06-29 19:10:54.500 180 12731.10 76.53 55144.25 88888.00 2009-06-29 19:10:54.625 180 12731.20 76.60 55144.25 88888.00 2009-06-29 19:10:54.750 180 12731.20 76.58 55144.22 88888.00 2009-06-29 19:10:54.875 180 12731.17 76.53 55144.22 88888.00 2009-06-29 19:10:55.000 180 12731.17 76.55 55144.20 88888.00 2009-06-29 19:10:55.125 180 12731.20 76.58 55144.20 88888.00 2009-06-29 19:10:55.250 180 12731.20 76.60 55144.25 88888.00 2009-06-29 19:10:55.375 180 12731.30 76.75 55144.30 88888.00 2009-06-29 19:10:55.500 180 12731.33 76.80 55144.30 88888.00 2009-06-29 19:10:55.625 180 12731.27 76.67 55144.22 88888.00 2009-06-29 19:10:55.750 180 12731.20 76.60 55144.22 88888.00 2009-06-29 19:10:55.875 180 12731.12 76.62 55144.22 88888.00 2009-06-29 19:10:56.000 180 12731.15 76.70 55144.25 88888.00 2009-06-29 19:10:56.125 180 12731.23 76.78 55144.28 88888.00 2009-06-29 19:10:56.250 180 12731.15 76.75 55144.28 88888.00 2009-06-29 19:10:56.375 180 12731.23 76.75 55144.28 88888.00 2009-06-29 19:10:56.500 180 12731.23 76.75 55144.30 88888.00 2009-06-29 19:10:56.625 180 12731.27 76.75 55144.28 88888.00 2009-06-29 19:10:56.750 180 12731.27 76.75 55144.25 88888.00 2009-06-29 19:10:56.875 180 12731.20 76.80 55144.25 88888.00 2009-06-29 19:10:57.000 180 12731.20 76.88 55144.30 88888.00 2009-06-29 19:10:57.125 180 12731.23 76.88 55144.28 88888.00 2009-06-29 19:10:57.250 180 12731.17 76.80 55144.25 88888.00 2009-06-29 19:10:57.375 180 12731.17 76.85 55144.25 88888.00 2009-06-29 19:10:57.500 180 12731.25 76.95 55144.28 88888.00 2009-06-29 19:10:57.625 180 12731.23 76.95 55144.30 88888.00 2009-06-29 19:10:57.750 180 12731.10 76.92 55144.25 88888.00 2009-06-29 19:10:57.875 180 12731.08 76.92 55144.28 88888.00 2009-06-29 19:10:58.000 180 12731.10 76.90 55144.25 88888.00 2009-06-29 19:10:58.125 180 12731.15 76.95 55144.25 88888.00 2009-06-29 19:10:58.250 180 12731.15 77.00 55144.32 88888.00 2009-06-29 19:10:58.375 180 12731.12 76.95 55144.28 88888.00 2009-06-29 19:10:58.500 180 12731.15 76.95 55144.25 88888.00 2009-06-29 19:10:58.625 180 12731.17 77.03 55144.28 88888.00 2009-06-29 19:10:58.750 180 12731.12 76.97 55144.25 88888.00 2009-06-29 19:10:58.875 180 12731.02 76.97 55144.22 88888.00 2009-06-29 19:10:59.000 180 12731.10 77.03 55144.20 88888.00 2009-06-29 19:10:59.125 180 12731.17 77.03 55144.22 88888.00 2009-06-29 19:10:59.250 180 12731.17 77.05 55144.25 88888.00 2009-06-29 19:10:59.375 180 12731.15 77.08 55144.20 88888.00 2009-06-29 19:10:59.500 180 12731.12 77.05 55144.20 88888.00 2009-06-29 19:10:59.625 180 12731.23 77.03 55144.20 88888.00 2009-06-29 19:10:59.750 180 12731.25 77.00 55144.22 88888.00 2009-06-29 19:10:59.875 180 12731.23 77.15 55144.25 88888.00 2009-06-29 19:11:00.000 180 12731.23 77.15 55144.20 88888.00 2009-06-29 19:11:00.125 180 12731.25 77.17 55144.25 88888.00 2009-06-29 19:11:00.250 180 12731.23 77.12 55144.25 88888.00 2009-06-29 19:11:00.375 180 12731.25 77.12 55144.22 88888.00 2009-06-29 19:11:00.500 180 12731.20 77.10 55144.22 88888.00 2009-06-29 19:11:00.625 180 12731.17 77.17 55144.25 88888.00 2009-06-29 19:11:00.750 180 12731.20 77.20 55144.28 88888.00 2009-06-29 19:11:00.875 180 12731.25 77.25 55144.28 88888.00 2009-06-29 19:11:01.000 180 12731.35 77.33 55144.30 88888.00 2009-06-29 19:11:01.125 180 12731.38 77.35 55144.32 88888.00 2009-06-29 19:11:01.250 180 12731.35 77.33 55144.30 88888.00 2009-06-29 19:11:01.375 180 12731.33 77.25 55144.28 88888.00 2009-06-29 19:11:01.500 180 12731.25 77.25 55144.28 88888.00 2009-06-29 19:11:01.625 180 12731.25 77.33 55144.28 88888.00 2009-06-29 19:11:01.750 180 12731.20 77.30 55144.25 88888.00 2009-06-29 19:11:01.875 180 12731.20 77.30 55144.30 88888.00 2009-06-29 19:11:02.000 180 12731.23 77.35 55144.35 88888.00 2009-06-29 19:11:02.125 180 12731.17 77.38 55144.32 88888.00 2009-06-29 19:11:02.250 180 12731.20 77.38 55144.30 88888.00 2009-06-29 19:11:02.375 180 12731.25 77.40 55144.30 88888.00 2009-06-29 19:11:02.500 180 12731.15 77.38 55144.28 88888.00 2009-06-29 19:11:02.625 180 12731.15 77.40 55144.30 88888.00 2009-06-29 19:11:02.750 180 12731.15 77.42 55144.30 88888.00 2009-06-29 19:11:02.875 180 12731.17 77.47 55144.30 88888.00 2009-06-29 19:11:03.000 180 12731.20 77.40 55144.28 88888.00 2009-06-29 19:11:03.125 180 12731.17 77.35 55144.28 88888.00 2009-06-29 19:11:03.250 180 12731.15 77.45 55144.30 88888.00 2009-06-29 19:11:03.375 180 12731.20 77.42 55144.30 88888.00 2009-06-29 19:11:03.500 180 12731.17 77.42 55144.28 88888.00 2009-06-29 19:11:03.625 180 12731.20 77.40 55144.28 88888.00 2009-06-29 19:11:03.750 180 12731.25 77.47 55144.28 88888.00 2009-06-29 19:11:03.875 180 12731.17 77.47 55144.28 88888.00 2009-06-29 19:11:04.000 180 12731.08 77.35 55144.28 88888.00 2009-06-29 19:11:04.125 180 12731.12 77.35 55144.30 88888.00 2009-06-29 19:11:04.250 180 12731.17 77.50 55144.35 88888.00 2009-06-29 19:11:04.375 180 12731.17 77.50 55144.32 88888.00 2009-06-29 19:11:04.500 180 12731.15 77.45 55144.30 88888.00 2009-06-29 19:11:04.625 180 12731.10 77.42 55144.30 88888.00 2009-06-29 19:11:04.750 180 12731.15 77.47 55144.30 88888.00 2009-06-29 19:11:04.875 180 12731.17 77.47 55144.28 88888.00 2009-06-29 19:11:05.000 180 12731.23 77.50 55144.28 88888.00 2009-06-29 19:11:05.125 180 12731.27 77.53 55144.28 88888.00 2009-06-29 19:11:05.250 180 12731.25 77.60 55144.32 88888.00 2009-06-29 19:11:05.375 180 12731.23 77.58 55144.35 88888.00 2009-06-29 19:11:05.500 180 12731.23 77.55 55144.30 88888.00 2009-06-29 19:11:05.625 180 12731.17 77.47 55144.28 88888.00 2009-06-29 19:11:05.750 180 12731.15 77.47 55144.28 88888.00 2009-06-29 19:11:05.875 180 12731.17 77.50 55144.28 88888.00 2009-06-29 19:11:06.000 180 12731.20 77.47 55144.28 88888.00 2009-06-29 19:11:06.125 180 12731.25 77.55 55144.32 88888.00 2009-06-29 19:11:06.250 180 12731.20 77.58 55144.32 88888.00 2009-06-29 19:11:06.375 180 12731.25 77.55 55144.32 88888.00 2009-06-29 19:11:06.500 180 12731.20 77.55 55144.30 88888.00 2009-06-29 19:11:06.625 180 12731.20 77.58 55144.30 88888.00 2009-06-29 19:11:06.750 180 12731.25 77.60 55144.32 88888.00 2009-06-29 19:11:06.875 180 12731.23 77.55 55144.32 88888.00 2009-06-29 19:11:07.000 180 12731.15 77.55 55144.32 88888.00 2009-06-29 19:11:07.125 180 12731.20 77.60 55144.35 88888.00 2009-06-29 19:11:07.250 180 12731.20 77.58 55144.32 88888.00 2009-06-29 19:11:07.375 180 12731.27 77.58 55144.35 88888.00 2009-06-29 19:11:07.500 180 12731.23 77.53 55144.32 88888.00 2009-06-29 19:11:07.625 180 12731.12 77.55 55144.32 88888.00 2009-06-29 19:11:07.750 180 12731.10 77.58 55144.35 88888.00 2009-06-29 19:11:07.875 180 12731.08 77.55 55144.32 88888.00 2009-06-29 19:11:08.000 180 12731.12 77.58 55144.32 88888.00 2009-06-29 19:11:08.125 180 12731.12 77.55 55144.30 88888.00 2009-06-29 19:11:08.250 180 12731.10 77.53 55144.32 88888.00 2009-06-29 19:11:08.375 180 12731.10 77.58 55144.30 88888.00 2009-06-29 19:11:08.500 180 12731.02 77.53 55144.32 88888.00 2009-06-29 19:11:08.625 180 12731.05 77.55 55144.32 88888.00 2009-06-29 19:11:08.750 180 12731.05 77.58 55144.32 88888.00 2009-06-29 19:11:08.875 180 12731.08 77.60 55144.35 88888.00 2009-06-29 19:11:09.000 180 12731.10 77.62 55144.35 88888.00 2009-06-29 19:11:09.125 180 12731.10 77.55 55144.32 88888.00 2009-06-29 19:11:09.250 180 12731.12 77.55 55144.35 88888.00 2009-06-29 19:11:09.375 180 12731.15 77.55 55144.35 88888.00 2009-06-29 19:11:09.500 180 12731.10 77.58 55144.35 88888.00 2009-06-29 19:11:09.625 180 12731.05 77.62 55144.38 88888.00 2009-06-29 19:11:09.750 180 12731.05 77.60 55144.35 88888.00 2009-06-29 19:11:09.875 180 12731.05 77.62 55144.38 88888.00 2009-06-29 19:11:10.000 180 12731.12 77.70 55144.38 88888.00 2009-06-29 19:11:10.125 180 12731.08 77.62 55144.35 88888.00 2009-06-29 19:11:10.250 180 12731.05 77.58 55144.35 88888.00 2009-06-29 19:11:10.375 180 12731.08 77.58 55144.35 88888.00 2009-06-29 19:11:10.500 180 12731.00 77.60 55144.38 88888.00 2009-06-29 19:11:10.625 180 12731.05 77.62 55144.43 88888.00 2009-06-29 19:11:10.750 180 12731.08 77.58 55144.38 88888.00 2009-06-29 19:11:10.875 180 12731.00 77.60 55144.38 88888.00 2009-06-29 19:11:11.000 180 12731.00 77.65 55144.38 88888.00 2009-06-29 19:11:11.125 180 12730.98 77.62 55144.40 88888.00 2009-06-29 19:11:11.250 180 12731.02 77.62 55144.40 88888.00 2009-06-29 19:11:11.375 180 12731.05 77.65 55144.38 88888.00 2009-06-29 19:11:11.500 180 12731.10 77.67 55144.40 88888.00 2009-06-29 19:11:11.625 180 12731.12 77.65 55144.43 88888.00 2009-06-29 19:11:11.750 180 12731.12 77.65 55144.45 88888.00 2009-06-29 19:11:11.875 180 12731.10 77.65 55144.43 88888.00 2009-06-29 19:11:12.000 180 12731.12 77.62 55144.40 88888.00 2009-06-29 19:11:12.125 180 12731.12 77.65 55144.40 88888.00 2009-06-29 19:11:12.250 180 12731.12 77.67 55144.45 88888.00 2009-06-29 19:11:12.375 180 12731.17 77.65 55144.40 88888.00 2009-06-29 19:11:12.500 180 12731.17 77.65 55144.43 88888.00 2009-06-29 19:11:12.625 180 12731.17 77.67 55144.40 88888.00 2009-06-29 19:11:12.750 180 12731.15 77.67 55144.43 88888.00 2009-06-29 19:11:12.875 180 12731.02 77.58 55144.38 88888.00 2009-06-29 19:11:13.000 180 12731.00 77.53 55144.35 88888.00 2009-06-29 19:11:13.125 180 12731.02 77.58 55144.38 88888.00 2009-06-29 19:11:13.250 180 12731.05 77.62 55144.40 88888.00 2009-06-29 19:11:13.375 180 12731.10 77.65 55144.40 88888.00 2009-06-29 19:11:13.500 180 12731.02 77.62 55144.38 88888.00 2009-06-29 19:11:13.625 180 12731.00 77.62 55144.38 88888.00 2009-06-29 19:11:13.750 180 12730.98 77.65 55144.40 88888.00 2009-06-29 19:11:13.875 180 12731.02 77.62 55144.38 88888.00 2009-06-29 19:11:14.000 180 12731.00 77.55 55144.35 88888.00 2009-06-29 19:11:14.125 180 12731.02 77.62 55144.38 88888.00 2009-06-29 19:11:14.250 180 12731.02 77.65 55144.40 88888.00 2009-06-29 19:11:14.375 180 12730.98 77.65 55144.40 88888.00 2009-06-29 19:11:14.500 180 12731.00 77.65 55144.43 88888.00 2009-06-29 19:11:14.625 180 12731.05 77.62 55144.40 88888.00 2009-06-29 19:11:14.750 180 12731.00 77.55 55144.40 88888.00 2009-06-29 19:11:14.875 180 12731.02 77.62 55144.40 88888.00 2009-06-29 19:11:15.000 180 12731.02 77.62 55144.43 88888.00 2009-06-29 19:11:15.125 180 12731.02 77.58 55144.40 88888.00 2009-06-29 19:11:15.250 180 12731.02 77.60 55144.40 88888.00 2009-06-29 19:11:15.375 180 12731.08 77.60 55144.40 88888.00 2009-06-29 19:11:15.500 180 12731.08 77.55 55144.38 88888.00 2009-06-29 19:11:15.625 180 12731.02 77.53 55144.38 88888.00 2009-06-29 19:11:15.750 180 12731.02 77.55 55144.35 88888.00 2009-06-29 19:11:15.875 180 12731.05 77.58 55144.40 88888.00 2009-06-29 19:11:16.000 180 12731.05 77.58 55144.38 88888.00 2009-06-29 19:11:16.125 180 12731.05 77.58 55144.38 88888.00 2009-06-29 19:11:16.250 180 12731.05 77.58 55144.40 88888.00 2009-06-29 19:11:16.375 180 12731.02 77.55 55144.38 88888.00 2009-06-29 19:11:16.500 180 12731.02 77.55 55144.40 88888.00 2009-06-29 19:11:16.625 180 12731.08 77.65 55144.45 88888.00 2009-06-29 19:11:16.750 180 12731.05 77.65 55144.47 88888.00 2009-06-29 19:11:16.875 180 12731.00 77.58 55144.45 88888.00 2009-06-29 19:11:17.000 180 12730.92 77.53 55144.40 88888.00 2009-06-29 19:11:17.125 180 12730.95 77.53 55144.45 88888.00 2009-06-29 19:11:17.250 180 12731.00 77.62 55144.50 88888.00 2009-06-29 19:11:17.375 180 12730.98 77.60 55144.45 88888.00 2009-06-29 19:11:17.500 180 12730.98 77.58 55144.45 88888.00 2009-06-29 19:11:17.625 180 12730.92 77.55 55144.45 88888.00 2009-06-29 19:11:17.750 180 12730.90 77.53 55144.43 88888.00 2009-06-29 19:11:17.875 180 12730.95 77.53 55144.45 88888.00 2009-06-29 19:11:18.000 180 12730.88 77.50 55144.43 88888.00 2009-06-29 19:11:18.125 180 12730.88 77.58 55144.45 88888.00 2009-06-29 19:11:18.250 180 12730.88 77.60 55144.45 88888.00 2009-06-29 19:11:18.375 180 12730.98 77.62 55144.47 88888.00 2009-06-29 19:11:18.500 180 12730.95 77.58 55144.45 88888.00 2009-06-29 19:11:18.625 180 12730.95 77.53 55144.40 88888.00 2009-06-29 19:11:18.750 180 12730.98 77.47 55144.43 88888.00 2009-06-29 19:11:18.875 180 12730.95 77.50 55144.45 88888.00 2009-06-29 19:11:19.000 180 12731.00 77.55 55144.47 88888.00 2009-06-29 19:11:19.125 180 12730.98 77.53 55144.45 88888.00 2009-06-29 19:11:19.250 180 12730.98 77.50 55144.43 88888.00 2009-06-29 19:11:19.375 180 12730.95 77.50 55144.40 88888.00 2009-06-29 19:11:19.500 180 12730.83 77.45 55144.40 88888.00 2009-06-29 19:11:19.625 180 12730.88 77.38 55144.40 88888.00 2009-06-29 19:11:19.750 180 12730.95 77.38 55144.40 88888.00 2009-06-29 19:11:19.875 180 12730.95 77.42 55144.45 88888.00 2009-06-29 19:11:20.000 180 12730.95 77.45 55144.45 88888.00 2009-06-29 19:11:20.125 180 12730.98 77.45 55144.47 88888.00 2009-06-29 19:11:20.250 180 12731.00 77.55 55144.50 88888.00 2009-06-29 19:11:20.375 180 12731.08 77.60 55144.50 88888.00 2009-06-29 19:11:20.500 180 12731.02 77.60 55144.47 88888.00 2009-06-29 19:11:20.625 180 12730.98 77.55 55144.47 88888.00 2009-06-29 19:11:20.750 180 12730.92 77.47 55144.45 88888.00 2009-06-29 19:11:20.875 180 12730.92 77.50 55144.45 88888.00 2009-06-29 19:11:21.000 180 12730.95 77.53 55144.47 88888.00 2009-06-29 19:11:21.125 180 12731.00 77.55 55144.50 88888.00 2009-06-29 19:11:21.250 180 12731.02 77.58 55144.50 88888.00 2009-06-29 19:11:21.375 180 12731.05 77.60 55144.50 88888.00 2009-06-29 19:11:21.500 180 12731.05 77.60 55144.50 88888.00 2009-06-29 19:11:21.625 180 12730.92 77.50 55144.47 88888.00 2009-06-29 19:11:21.750 180 12730.85 77.47 55144.47 88888.00 2009-06-29 19:11:21.875 180 12730.88 77.60 55144.53 88888.00 2009-06-29 19:11:22.000 180 12730.95 77.60 55144.50 88888.00 2009-06-29 19:11:22.125 180 12730.98 77.53 55144.47 88888.00 2009-06-29 19:11:22.250 180 12731.00 77.55 55144.50 88888.00 2009-06-29 19:11:22.375 180 12731.05 77.55 55144.50 88888.00 2009-06-29 19:11:22.500 180 12731.02 77.50 55144.47 88888.00 2009-06-29 19:11:22.625 180 12731.00 77.53 55144.47 88888.00 2009-06-29 19:11:22.750 180 12730.98 77.50 55144.47 88888.00 2009-06-29 19:11:22.875 180 12730.98 77.47 55144.50 88888.00 2009-06-29 19:11:23.000 180 12731.02 77.50 55144.47 88888.00 2009-06-29 19:11:23.125 180 12731.05 77.50 55144.47 88888.00 2009-06-29 19:11:23.250 180 12730.95 77.53 55144.50 88888.00 2009-06-29 19:11:23.375 180 12730.95 77.47 55144.47 88888.00 2009-06-29 19:11:23.500 180 12731.02 77.47 55144.47 88888.00 2009-06-29 19:11:23.625 180 12731.05 77.55 55144.50 88888.00 2009-06-29 19:11:23.750 180 12731.05 77.58 55144.53 88888.00 2009-06-29 19:11:23.875 180 12731.10 77.62 55144.50 88888.00 2009-06-29 19:11:24.000 180 12730.98 77.50 55144.50 88888.00 2009-06-29 19:11:24.125 180 12730.80 77.42 55144.47 88888.00 2009-06-29 19:11:24.250 180 12730.85 77.45 55144.50 88888.00 2009-06-29 19:11:24.375 180 12730.98 77.53 55144.50 88888.00 2009-06-29 19:11:24.500 180 12731.02 77.60 55144.53 88888.00 2009-06-29 19:11:24.625 180 12731.02 77.58 55144.55 88888.00 2009-06-29 19:11:24.750 180 12731.00 77.55 55144.53 88888.00 2009-06-29 19:11:24.875 180 12731.00 77.55 55144.50 88888.00 2009-06-29 19:11:25.000 180 12731.00 77.50 55144.50 88888.00 2009-06-29 19:11:25.125 180 12731.02 77.47 55144.53 88888.00 2009-06-29 19:11:25.250 180 12731.02 77.58 55144.53 88888.00 2009-06-29 19:11:25.375 180 12731.00 77.58 55144.55 88888.00 2009-06-29 19:11:25.500 180 12730.88 77.53 55144.50 88888.00 2009-06-29 19:11:25.625 180 12730.88 77.55 55144.53 88888.00 2009-06-29 19:11:25.750 180 12730.88 77.58 55144.55 88888.00 2009-06-29 19:11:25.875 180 12730.95 77.65 55144.55 88888.00 2009-06-29 19:11:26.000 180 12730.98 77.65 55144.55 88888.00 2009-06-29 19:11:26.125 180 12730.90 77.65 55144.53 88888.00 2009-06-29 19:11:26.250 180 12730.90 77.60 55144.57 88888.00 2009-06-29 19:11:26.375 180 12730.88 77.60 55144.55 88888.00 2009-06-29 19:11:26.500 180 12730.85 77.55 55144.53 88888.00 2009-06-29 19:11:26.625 180 12730.80 77.60 55144.55 88888.00 2009-06-29 19:11:26.750 180 12730.80 77.65 55144.53 88888.00 2009-06-29 19:11:26.875 180 12730.85 77.60 55144.50 88888.00 2009-06-29 19:11:27.000 180 12730.77 77.60 55144.47 88888.00 2009-06-29 19:11:27.125 180 12730.75 77.60 55144.50 88888.00 2009-06-29 19:11:27.250 180 12730.75 77.67 55144.57 88888.00 2009-06-29 19:11:27.375 180 12730.73 77.70 55144.55 88888.00 2009-06-29 19:11:27.500 180 12730.73 77.62 55144.55 88888.00 2009-06-29 19:11:27.625 180 12730.75 77.67 55144.57 88888.00 2009-06-29 19:11:27.750 180 12730.75 77.80 55144.57 88888.00 2009-06-29 19:11:27.875 180 12730.73 77.80 55144.57 88888.00 2009-06-29 19:11:28.000 180 12730.70 77.70 55144.53 88888.00 2009-06-29 19:11:28.125 180 12730.65 77.67 55144.53 88888.00 2009-06-29 19:11:28.250 180 12730.65 77.70 55144.57 88888.00 2009-06-29 19:11:28.375 180 12730.77 77.72 55144.57 88888.00 2009-06-29 19:11:28.500 180 12730.83 77.78 55144.57 88888.00 2009-06-29 19:11:28.625 180 12730.83 77.78 55144.53 88888.00 2009-06-29 19:11:28.750 180 12730.73 77.72 55144.50 88888.00 2009-06-29 19:11:28.875 180 12730.70 77.75 55144.50 88888.00 2009-06-29 19:11:29.000 180 12730.73 77.75 55144.53 88888.00 2009-06-29 19:11:29.125 180 12730.77 77.85 55144.57 88888.00 2009-06-29 19:11:29.250 180 12730.73 77.83 55144.60 88888.00 2009-06-29 19:11:29.375 180 12730.75 77.83 55144.55 88888.00 2009-06-29 19:11:29.500 180 12730.85 77.95 55144.60 88888.00 2009-06-29 19:11:29.625 180 12730.83 77.92 55144.60 88888.00 2009-06-29 19:11:29.750 180 12730.70 77.90 55144.55 88888.00 2009-06-29 19:11:29.875 180 12730.62 77.92 55144.55 88888.00 2009-06-29 19:11:30.000 180 12730.67 77.97 55144.57 88888.00 2009-06-29 19:11:30.125 180 12730.77 78.03 55144.62 88888.00 2009-06-29 19:11:30.250 180 12730.80 77.97 55144.60 88888.00 2009-06-29 19:11:30.375 180 12730.73 77.95 55144.57 88888.00 2009-06-29 19:11:30.500 180 12730.65 77.95 55144.55 88888.00 2009-06-29 19:11:30.625 180 12730.67 77.97 55144.57 88888.00 2009-06-29 19:11:30.750 180 12730.73 78.00 55144.60 88888.00 2009-06-29 19:11:30.875 180 12730.75 78.00 55144.57 88888.00 2009-06-29 19:11:31.000 180 12730.77 77.97 55144.55 88888.00 2009-06-29 19:11:31.125 180 12730.80 77.97 55144.57 88888.00 2009-06-29 19:11:31.250 180 12730.75 77.97 55144.57 88888.00 2009-06-29 19:11:31.375 180 12730.73 78.00 55144.53 88888.00 2009-06-29 19:11:31.500 180 12730.80 78.05 55144.57 88888.00 2009-06-29 19:11:31.625 180 12730.80 78.12 55144.57 88888.00 2009-06-29 19:11:31.750 180 12730.80 78.12 55144.60 88888.00 2009-06-29 19:11:31.875 180 12730.80 78.10 55144.55 88888.00 2009-06-29 19:11:32.000 180 12730.77 78.08 55144.57 88888.00 2009-06-29 19:11:32.125 180 12730.75 78.08 55144.55 88888.00 2009-06-29 19:11:32.250 180 12730.77 78.12 55144.55 88888.00 2009-06-29 19:11:32.375 180 12730.77 78.15 55144.60 88888.00 2009-06-29 19:11:32.500 180 12730.77 78.20 55144.57 88888.00 2009-06-29 19:11:32.625 180 12730.73 78.17 55144.53 88888.00 2009-06-29 19:11:32.750 180 12730.73 78.17 55144.55 88888.00 2009-06-29 19:11:32.875 180 12730.75 78.22 55144.55 88888.00 2009-06-29 19:11:33.000 180 12730.75 78.30 55144.60 88888.00 2009-06-29 19:11:33.125 180 12730.75 78.33 55144.57 88888.00 2009-06-29 19:11:33.250 180 12730.60 78.20 55144.53 88888.00 2009-06-29 19:11:33.375 180 12730.55 78.20 55144.53 88888.00 2009-06-29 19:11:33.500 180 12730.62 78.33 55144.60 88888.00 2009-06-29 19:11:33.625 180 12730.65 78.35 55144.62 88888.00 2009-06-29 19:11:33.750 180 12730.67 78.38 55144.60 88888.00 2009-06-29 19:11:33.875 180 12730.70 78.35 55144.57 88888.00 2009-06-29 19:11:34.000 180 12730.65 78.38 55144.57 88888.00 2009-06-29 19:11:34.125 180 12730.55 78.40 55144.57 88888.00 2009-06-29 19:11:34.250 180 12730.58 78.40 55144.55 88888.00 2009-06-29 19:11:34.375 180 12730.67 78.38 55144.55 88888.00 2009-06-29 19:11:34.500 180 12730.67 78.42 55144.57 88888.00 2009-06-29 19:11:34.625 180 12730.65 78.42 55144.57 88888.00 2009-06-29 19:11:34.750 180 12730.65 78.42 55144.55 88888.00 2009-06-29 19:11:34.875 180 12730.65 78.47 55144.55 88888.00 2009-06-29 19:11:35.000 180 12730.67 78.42 55144.53 88888.00 2009-06-29 19:11:35.125 180 12730.75 78.45 55144.55 88888.00 2009-06-29 19:11:35.250 180 12730.75 78.53 55144.57 88888.00 2009-06-29 19:11:35.375 180 12730.73 78.53 55144.53 88888.00 2009-06-29 19:11:35.500 180 12730.67 78.50 55144.53 88888.00 2009-06-29 19:11:35.625 180 12730.73 78.45 55144.55 88888.00 2009-06-29 19:11:35.750 180 12730.80 78.58 55144.57 88888.00 2009-06-29 19:11:35.875 180 12730.85 78.65 55144.57 88888.00 2009-06-29 19:11:36.000 180 12730.83 78.62 55144.55 88888.00 2009-06-29 19:11:36.125 180 12730.73 78.55 55144.57 88888.00 2009-06-29 19:11:36.250 180 12730.70 78.55 55144.57 88888.00 2009-06-29 19:11:36.375 180 12730.77 78.65 55144.60 88888.00 2009-06-29 19:11:36.500 180 12730.80 78.65 55144.60 88888.00 2009-06-29 19:11:36.625 180 12730.75 78.65 55144.55 88888.00 2009-06-29 19:11:36.750 180 12730.73 78.58 55144.55 88888.00 2009-06-29 19:11:36.875 180 12730.70 78.58 55144.53 88888.00 2009-06-29 19:11:37.000 180 12730.77 78.67 55144.55 88888.00 2009-06-29 19:11:37.125 180 12730.77 78.72 55144.57 88888.00 2009-06-29 19:11:37.250 180 12730.70 78.70 55144.55 88888.00 2009-06-29 19:11:37.375 180 12730.67 78.70 55144.55 88888.00 2009-06-29 19:11:37.500 180 12730.70 78.75 55144.60 88888.00 2009-06-29 19:11:37.625 180 12730.70 78.72 55144.57 88888.00 2009-06-29 19:11:37.750 180 12730.62 78.67 55144.55 88888.00 2009-06-29 19:11:37.875 180 12730.70 78.75 55144.55 88888.00 2009-06-29 19:11:38.000 180 12730.83 78.80 55144.57 88888.00 2009-06-29 19:11:38.125 180 12730.85 78.83 55144.57 88888.00 2009-06-29 19:11:38.250 180 12730.88 78.83 55144.57 88888.00 2009-06-29 19:11:38.375 180 12730.85 78.85 55144.55 88888.00 2009-06-29 19:11:38.500 180 12730.75 78.83 55144.57 88888.00 2009-06-29 19:11:38.625 180 12730.77 78.88 55144.60 88888.00 2009-06-29 19:11:38.750 180 12730.85 78.90 55144.60 88888.00 2009-06-29 19:11:38.875 180 12730.75 78.85 55144.57 88888.00 2009-06-29 19:11:39.000 180 12730.70 78.85 55144.57 88888.00 2009-06-29 19:11:39.125 180 12730.80 78.83 55144.57 88888.00 2009-06-29 19:11:39.250 180 12730.83 78.80 55144.60 88888.00 2009-06-29 19:11:39.375 180 12730.90 78.90 55144.62 88888.00 2009-06-29 19:11:39.500 180 12730.88 78.95 55144.60 88888.00 2009-06-29 19:11:39.625 180 12730.85 78.92 55144.60 88888.00 2009-06-29 19:11:39.750 180 12730.77 78.95 55144.60 88888.00 2009-06-29 19:11:39.875 180 12730.80 78.97 55144.62 88888.00 2009-06-29 19:11:40.000 180 12730.80 78.97 55144.60 88888.00 2009-06-29 19:11:40.125 180 12730.77 78.97 55144.57 88888.00 2009-06-29 19:11:40.250 180 12730.77 78.95 55144.57 88888.00 2009-06-29 19:11:40.375 180 12730.88 78.97 55144.60 88888.00 2009-06-29 19:11:40.500 180 12731.00 79.08 55144.62 88888.00 2009-06-29 19:11:40.625 180 12731.02 79.12 55144.65 88888.00 2009-06-29 19:11:40.750 180 12730.90 79.05 55144.60 88888.00 2009-06-29 19:11:40.875 180 12730.83 79.03 55144.60 88888.00 2009-06-29 19:11:41.000 180 12730.83 79.05 55144.60 88888.00 2009-06-29 19:11:41.125 180 12730.85 79.00 55144.57 88888.00 2009-06-29 19:11:41.250 180 12730.90 78.95 55144.53 88888.00 2009-06-29 19:11:41.375 180 12730.95 78.95 55144.53 88888.00 2009-06-29 19:11:41.500 180 12730.95 79.00 55144.55 88888.00 2009-06-29 19:11:41.625 180 12730.95 79.05 55144.55 88888.00 2009-06-29 19:11:41.750 180 12730.98 79.05 55144.55 88888.00 2009-06-29 19:11:41.875 180 12730.95 79.05 55144.55 88888.00 2009-06-29 19:11:42.000 180 12730.98 79.05 55144.53 88888.00 2009-06-29 19:11:42.125 180 12730.98 79.05 55144.55 88888.00 2009-06-29 19:11:42.250 180 12731.00 79.05 55144.55 88888.00 2009-06-29 19:11:42.375 180 12731.12 79.10 55144.57 88888.00 2009-06-29 19:11:42.500 180 12731.12 79.08 55144.57 88888.00 2009-06-29 19:11:42.625 180 12731.08 79.08 55144.57 88888.00 2009-06-29 19:11:42.750 180 12731.17 79.10 55144.57 88888.00 2009-06-29 19:11:42.875 180 12731.10 79.05 55144.53 88888.00 2009-06-29 19:11:43.000 180 12730.98 79.05 55144.55 88888.00 2009-06-29 19:11:43.125 180 12731.00 79.10 55144.57 88888.00 2009-06-29 19:11:43.250 180 12731.00 79.15 55144.57 88888.00 2009-06-29 19:11:43.375 180 12731.00 79.15 55144.60 88888.00 2009-06-29 19:11:43.500 180 12730.95 79.12 55144.57 88888.00 2009-06-29 19:11:43.625 180 12730.98 79.10 55144.60 88888.00 2009-06-29 19:11:43.750 180 12731.05 79.10 55144.60 88888.00 2009-06-29 19:11:43.875 180 12731.02 79.12 55144.57 88888.00 2009-06-29 19:11:44.000 180 12730.98 79.10 55144.55 88888.00 2009-06-29 19:11:44.125 180 12731.02 79.10 55144.57 88888.00 2009-06-29 19:11:44.250 180 12731.08 79.10 55144.57 88888.00 2009-06-29 19:11:44.375 180 12731.02 79.10 55144.57 88888.00 2009-06-29 19:11:44.500 180 12730.98 79.08 55144.57 88888.00 2009-06-29 19:11:44.625 180 12730.95 79.05 55144.57 88888.00 2009-06-29 19:11:44.750 180 12731.02 79.10 55144.57 88888.00 2009-06-29 19:11:44.875 180 12731.12 79.10 55144.57 88888.00 2009-06-29 19:11:45.000 180 12731.10 79.15 55144.55 88888.00 2009-06-29 19:11:45.125 180 12731.00 79.17 55144.57 88888.00 2009-06-29 19:11:45.250 180 12730.95 79.10 55144.57 88888.00 2009-06-29 19:11:45.375 180 12731.05 79.12 55144.57 88888.00 2009-06-29 19:11:45.500 180 12731.05 79.17 55144.62 88888.00 2009-06-29 19:11:45.625 180 12731.00 79.17 55144.62 88888.00 2009-06-29 19:11:45.750 180 12731.02 79.20 55144.65 88888.00 2009-06-29 19:11:45.875 180 12731.05 79.25 55144.62 88888.00 2009-06-29 19:11:46.000 180 12731.05 79.22 55144.60 88888.00 2009-06-29 19:11:46.125 180 12730.98 79.17 55144.60 88888.00 2009-06-29 19:11:46.250 180 12730.92 79.15 55144.65 88888.00 2009-06-29 19:11:46.375 180 12730.85 79.12 55144.60 88888.00 2009-06-29 19:11:46.500 180 12730.85 79.10 55144.57 88888.00 2009-06-29 19:11:46.625 180 12730.95 79.10 55144.57 88888.00 2009-06-29 19:11:46.750 180 12730.98 79.17 55144.62 88888.00 2009-06-29 19:11:46.875 180 12730.98 79.17 55144.60 88888.00 2009-06-29 19:11:47.000 180 12731.00 79.12 55144.62 88888.00 2009-06-29 19:11:47.125 180 12731.00 79.17 55144.65 88888.00 2009-06-29 19:11:47.250 180 12730.98 79.12 55144.60 88888.00 2009-06-29 19:11:47.375 180 12731.08 79.17 55144.60 88888.00 2009-06-29 19:11:47.500 180 12731.10 79.12 55144.60 88888.00 2009-06-29 19:11:47.625 180 12731.12 79.15 55144.68 88888.00 2009-06-29 19:11:47.750 180 12731.10 79.20 55144.65 88888.00 2009-06-29 19:11:47.875 180 12731.12 79.20 55144.68 88888.00 2009-06-29 19:11:48.000 180 12731.08 79.10 55144.60 88888.00 2009-06-29 19:11:48.125 180 12731.05 79.10 55144.60 88888.00 2009-06-29 19:11:48.250 180 12731.02 79.10 55144.57 88888.00 2009-06-29 19:11:48.375 180 12731.10 79.15 55144.57 88888.00 2009-06-29 19:11:48.500 180 12731.17 79.20 55144.60 88888.00 2009-06-29 19:11:48.625 180 12731.10 79.17 55144.60 88888.00 2009-06-29 19:11:48.750 180 12731.02 79.08 55144.57 88888.00 2009-06-29 19:11:48.875 180 12731.00 79.10 55144.60 88888.00 2009-06-29 19:11:49.000 180 12730.90 79.10 55144.60 88888.00 2009-06-29 19:11:49.125 180 12730.95 79.10 55144.62 88888.00 2009-06-29 19:11:49.250 180 12730.98 79.08 55144.62 88888.00 2009-06-29 19:11:49.375 180 12730.95 79.05 55144.60 88888.00 2009-06-29 19:11:49.500 180 12730.95 79.12 55144.60 88888.00 2009-06-29 19:11:49.625 180 12730.98 79.17 55144.62 88888.00 2009-06-29 19:11:49.750 180 12730.98 79.17 55144.65 88888.00 2009-06-29 19:11:49.875 180 12730.92 79.17 55144.65 88888.00 2009-06-29 19:11:50.000 180 12730.95 79.17 55144.68 88888.00 2009-06-29 19:11:50.125 180 12730.95 79.12 55144.65 88888.00 2009-06-29 19:11:50.250 180 12730.95 79.05 55144.62 88888.00 2009-06-29 19:11:50.375 180 12730.95 79.12 55144.62 88888.00 2009-06-29 19:11:50.500 180 12731.02 79.15 55144.65 88888.00 2009-06-29 19:11:50.625 180 12731.05 79.15 55144.65 88888.00 2009-06-29 19:11:50.750 180 12731.08 79.20 55144.65 88888.00 2009-06-29 19:11:50.875 180 12731.10 79.22 55144.70 88888.00 2009-06-29 19:11:51.000 180 12731.05 79.17 55144.62 88888.00 2009-06-29 19:11:51.125 180 12731.05 79.10 55144.62 88888.00 2009-06-29 19:11:51.250 180 12730.98 79.00 55144.57 88888.00 2009-06-29 19:11:51.375 180 12731.00 79.00 55144.57 88888.00 2009-06-29 19:11:51.500 180 12731.08 79.05 55144.57 88888.00 2009-06-29 19:11:51.625 180 12731.08 79.10 55144.60 88888.00 2009-06-29 19:11:51.750 180 12731.00 79.10 55144.60 88888.00 2009-06-29 19:11:51.875 180 12730.95 79.08 55144.60 88888.00 2009-06-29 19:11:52.000 180 12730.90 79.03 55144.57 88888.00 2009-06-29 19:11:52.125 180 12730.83 79.00 55144.60 88888.00 2009-06-29 19:11:52.250 180 12730.85 79.08 55144.62 88888.00 2009-06-29 19:11:52.375 180 12730.88 79.03 55144.60 88888.00 2009-06-29 19:11:52.500 180 12730.88 78.95 55144.55 88888.00 2009-06-29 19:11:52.625 180 12730.90 79.05 55144.62 88888.00 2009-06-29 19:11:52.750 180 12730.98 79.12 55144.68 88888.00 2009-06-29 19:11:52.875 180 12730.98 79.08 55144.68 88888.00 2009-06-29 19:11:53.000 180 12730.90 79.03 55144.68 88888.00 2009-06-29 19:11:53.125 180 12730.90 79.05 55144.68 88888.00 2009-06-29 19:11:53.250 180 12730.85 79.03 55144.68 88888.00 2009-06-29 19:11:53.375 180 12730.88 78.97 55144.65 88888.00 2009-06-29 19:11:53.500 180 12730.90 78.97 55144.65 88888.00 2009-06-29 19:11:53.625 180 12730.90 78.95 55144.62 88888.00 2009-06-29 19:11:53.750 180 12730.92 78.97 55144.60 88888.00 2009-06-29 19:11:53.875 180 12730.88 78.95 55144.65 88888.00 2009-06-29 19:11:54.000 180 12730.95 79.03 55144.68 88888.00 2009-06-29 19:11:54.125 180 12730.95 78.97 55144.62 88888.00 2009-06-29 19:11:54.250 180 12730.90 78.95 55144.60 88888.00 2009-06-29 19:11:54.375 180 12730.90 78.92 55144.60 88888.00 2009-06-29 19:11:54.500 180 12730.90 78.92 55144.62 88888.00 2009-06-29 19:11:54.625 180 12730.95 78.95 55144.65 88888.00 2009-06-29 19:11:54.750 180 12730.92 78.97 55144.68 88888.00 2009-06-29 19:11:54.875 180 12730.88 78.95 55144.65 88888.00 2009-06-29 19:11:55.000 180 12730.85 78.90 55144.62 88888.00 2009-06-29 19:11:55.125 180 12730.85 78.88 55144.65 88888.00 2009-06-29 19:11:55.250 180 12730.90 78.92 55144.68 88888.00 2009-06-29 19:11:55.375 180 12730.90 78.92 55144.65 88888.00 2009-06-29 19:11:55.500 180 12730.90 78.95 55144.62 88888.00 2009-06-29 19:11:55.625 180 12730.88 78.92 55144.65 88888.00 2009-06-29 19:11:55.750 180 12730.90 78.90 55144.65 88888.00 2009-06-29 19:11:55.875 180 12730.85 78.92 55144.62 88888.00 2009-06-29 19:11:56.000 180 12730.88 78.92 55144.65 88888.00 2009-06-29 19:11:56.125 180 12730.85 78.88 55144.65 88888.00 2009-06-29 19:11:56.250 180 12730.88 78.85 55144.70 88888.00 2009-06-29 19:11:56.375 180 12730.90 78.88 55144.70 88888.00 2009-06-29 19:11:56.500 180 12730.83 78.83 55144.65 88888.00 2009-06-29 19:11:56.625 180 12730.83 78.85 55144.65 88888.00 2009-06-29 19:11:56.750 180 12730.80 78.90 55144.65 88888.00 2009-06-29 19:11:56.875 180 12730.90 78.85 55144.62 88888.00 2009-06-29 19:11:57.000 180 12730.92 78.83 55144.62 88888.00 2009-06-29 19:11:57.125 180 12730.90 78.83 55144.65 88888.00 2009-06-29 19:11:57.250 180 12730.90 78.83 55144.68 88888.00 2009-06-29 19:11:57.375 180 12730.95 78.85 55144.68 88888.00 2009-06-29 19:11:57.500 180 12730.90 78.80 55144.68 88888.00 2009-06-29 19:11:57.625 180 12730.92 78.90 55144.70 88888.00 2009-06-29 19:11:57.750 180 12730.95 78.92 55144.68 88888.00 2009-06-29 19:11:57.875 180 12730.92 78.85 55144.68 88888.00 2009-06-29 19:11:58.000 180 12730.88 78.78 55144.68 88888.00 2009-06-29 19:11:58.125 180 12730.88 78.83 55144.70 88888.00 2009-06-29 19:11:58.250 180 12730.88 78.83 55144.70 88888.00 2009-06-29 19:11:58.375 180 12730.88 78.75 55144.68 88888.00 2009-06-29 19:11:58.500 180 12730.80 78.65 55144.65 88888.00 2009-06-29 19:11:58.625 180 12730.83 78.70 55144.62 88888.00 2009-06-29 19:11:58.750 180 12730.77 78.75 55144.62 88888.00 2009-06-29 19:11:58.875 180 12730.80 78.83 55144.68 88888.00 2009-06-29 19:11:59.000 180 12730.88 78.85 55144.70 88888.00 2009-06-29 19:11:59.125 180 12730.85 78.83 55144.68 88888.00 2009-06-29 19:11:59.250 180 12730.85 78.85 55144.72 88888.00 2009-06-29 19:11:59.375 180 12730.92 78.90 55144.70 88888.00 2009-06-29 19:11:59.500 180 12730.92 78.85 55144.70 88888.00 2009-06-29 19:11:59.625 180 12730.88 78.78 55144.72 88888.00 2009-06-29 19:11:59.750 180 12730.88 78.83 55144.72 88888.00 2009-06-29 19:11:59.875 180 12730.85 78.85 55144.75 88888.00 2009-06-29 19:12:00.000 180 12730.88 78.80 55144.72 88888.00 2009-06-29 19:12:00.125 180 12730.90 78.75 55144.72 88888.00 2009-06-29 19:12:00.250 180 12730.80 78.67 55144.72 88888.00 2009-06-29 19:12:00.375 180 12730.77 78.67 55144.70 88888.00 2009-06-29 19:12:00.500 180 12730.77 78.70 55144.72 88888.00 2009-06-29 19:12:00.625 180 12730.77 78.75 55144.75 88888.00 2009-06-29 19:12:00.750 180 12730.83 78.72 55144.70 88888.00 2009-06-29 19:12:00.875 180 12730.88 78.72 55144.72 88888.00 2009-06-29 19:12:01.000 180 12730.90 78.75 55144.72 88888.00 2009-06-29 19:12:01.125 180 12730.83 78.72 55144.72 88888.00 2009-06-29 19:12:01.250 180 12730.80 78.78 55144.75 88888.00 2009-06-29 19:12:01.375 180 12730.90 78.83 55144.75 88888.00 2009-06-29 19:12:01.500 180 12730.95 78.80 55144.75 88888.00 2009-06-29 19:12:01.625 180 12730.88 78.72 55144.72 88888.00 2009-06-29 19:12:01.750 180 12730.83 78.70 55144.75 88888.00 2009-06-29 19:12:01.875 180 12730.83 78.72 55144.75 88888.00 2009-06-29 19:12:02.000 180 12730.88 78.70 55144.75 88888.00 2009-06-29 19:12:02.125 180 12730.83 78.78 55144.78 88888.00 2009-06-29 19:12:02.250 180 12730.83 78.80 55144.78 88888.00 2009-06-29 19:12:02.375 180 12730.90 78.78 55144.78 88888.00 2009-06-29 19:12:02.500 180 12730.80 78.62 55144.72 88888.00 2009-06-29 19:12:02.625 180 12730.77 78.70 55144.75 88888.00 2009-06-29 19:12:02.750 180 12730.83 78.85 55144.80 88888.00 2009-06-29 19:12:02.875 180 12730.83 78.80 55144.80 88888.00 2009-06-29 19:12:03.000 180 12730.88 78.75 55144.75 88888.00 2009-06-29 19:12:03.125 180 12730.80 78.65 55144.75 88888.00 2009-06-29 19:12:03.250 180 12730.62 78.58 55144.78 88888.00 2009-06-29 19:12:03.375 180 12730.65 78.70 55144.75 88888.00 2009-06-29 19:12:03.500 180 12730.80 78.70 55144.75 88888.00 2009-06-29 19:12:03.625 180 12730.85 78.72 55144.80 88888.00 2009-06-29 19:12:03.750 180 12730.90 78.83 55144.82 88888.00 2009-06-29 19:12:03.875 180 12730.80 78.78 55144.80 88888.00 2009-06-29 19:12:04.000 180 12730.83 78.65 55144.78 88888.00 2009-06-29 19:12:04.125 180 12730.88 78.65 55144.78 88888.00 2009-06-29 19:12:04.250 180 12730.83 78.65 55144.78 88888.00 2009-06-29 19:12:04.375 180 12730.83 78.67 55144.78 88888.00 2009-06-29 19:12:04.500 180 12730.83 78.70 55144.80 88888.00 2009-06-29 19:12:04.625 180 12730.83 78.72 55144.78 88888.00 2009-06-29 19:12:04.750 180 12730.90 78.75 55144.80 88888.00 2009-06-29 19:12:04.875 180 12730.90 78.75 55144.80 88888.00 2009-06-29 19:12:05.000 180 12730.88 78.70 55144.78 88888.00 2009-06-29 19:12:05.125 180 12730.83 78.70 55144.80 88888.00 2009-06-29 19:12:05.250 180 12730.85 78.70 55144.78 88888.00 2009-06-29 19:12:05.375 180 12730.90 78.70 55144.78 88888.00 2009-06-29 19:12:05.500 180 12730.92 78.72 55144.80 88888.00 2009-06-29 19:12:05.625 180 12730.90 78.70 55144.80 88888.00 2009-06-29 19:12:05.750 180 12730.85 78.70 55144.80 88888.00 2009-06-29 19:12:05.875 180 12730.88 78.67 55144.80 88888.00 2009-06-29 19:12:06.000 180 12730.90 78.65 55144.80 88888.00 2009-06-29 19:12:06.125 180 12730.83 78.58 55144.78 88888.00 2009-06-29 19:12:06.250 180 12730.77 78.62 55144.78 88888.00 2009-06-29 19:12:06.375 180 12730.85 78.65 55144.80 88888.00 2009-06-29 19:12:06.500 180 12730.90 78.75 55144.88 88888.00 2009-06-29 19:12:06.625 180 12730.92 78.75 55144.88 88888.00 2009-06-29 19:12:06.750 180 12730.90 78.67 55144.82 88888.00 2009-06-29 19:12:06.875 180 12730.83 78.65 55144.85 88888.00 2009-06-29 19:12:07.000 180 12730.80 78.70 55144.82 88888.00 2009-06-29 19:12:07.125 180 12730.83 78.70 55144.82 88888.00 2009-06-29 19:12:07.250 180 12730.88 78.67 55144.82 88888.00 2009-06-29 19:12:07.375 180 12730.77 78.60 55144.80 88888.00 2009-06-29 19:12:07.500 180 12730.77 78.55 55144.82 88888.00 2009-06-29 19:12:07.625 180 12730.77 78.60 55144.82 88888.00 2009-06-29 19:12:07.750 180 12730.77 78.65 55144.85 88888.00 2009-06-29 19:12:07.875 180 12730.88 78.72 55144.88 88888.00 2009-06-29 19:12:08.000 180 12730.95 78.70 55144.85 88888.00 2009-06-29 19:12:08.125 180 12730.90 78.67 55144.85 88888.00 2009-06-29 19:12:08.250 180 12730.83 78.60 55144.85 88888.00 2009-06-29 19:12:08.375 180 12730.77 78.62 55144.85 88888.00 2009-06-29 19:12:08.500 180 12730.80 78.62 55144.85 88888.00 2009-06-29 19:12:08.625 180 12730.85 78.62 55144.85 88888.00 2009-06-29 19:12:08.750 180 12730.88 78.65 55144.85 88888.00 2009-06-29 19:12:08.875 180 12730.83 78.62 55144.85 88888.00 2009-06-29 19:12:09.000 180 12730.85 78.67 55144.85 88888.00 2009-06-29 19:12:09.125 180 12730.85 78.70 55144.90 88888.00 2009-06-29 19:12:09.250 180 12730.75 78.65 55144.88 88888.00 2009-06-29 19:12:09.375 180 12730.75 78.60 55144.85 88888.00 2009-06-29 19:12:09.500 180 12730.67 78.53 55144.82 88888.00 2009-06-29 19:12:09.625 180 12730.62 78.58 55144.88 88888.00 2009-06-29 19:12:09.750 180 12730.73 78.55 55144.88 88888.00 2009-06-29 19:12:09.875 180 12730.80 78.58 55144.90 88888.00 2009-06-29 19:12:10.000 180 12730.92 78.62 55144.90 88888.00 2009-06-29 19:12:10.125 180 12730.88 78.60 55144.85 88888.00 2009-06-29 19:12:10.250 180 12730.83 78.58 55144.85 88888.00 2009-06-29 19:12:10.375 180 12730.83 78.60 55144.88 88888.00 2009-06-29 19:12:10.500 180 12730.77 78.60 55144.88 88888.00 2009-06-29 19:12:10.625 180 12730.75 78.60 55144.93 88888.00 2009-06-29 19:12:10.750 180 12730.77 78.55 55144.93 88888.00 2009-06-29 19:12:10.875 180 12730.80 78.58 55144.90 88888.00 2009-06-29 19:12:11.000 180 12730.73 78.58 55144.88 88888.00 2009-06-29 19:12:11.125 180 12730.73 78.55 55144.88 88888.00 2009-06-29 19:12:11.250 180 12730.67 78.53 55144.90 88888.00 2009-06-29 19:12:11.375 180 12730.67 78.50 55144.88 88888.00 2009-06-29 19:12:11.500 180 12730.73 78.55 55144.93 88888.00 2009-06-29 19:12:11.625 180 12730.67 78.50 55144.93 88888.00 2009-06-29 19:12:11.750 180 12730.58 78.50 55144.90 88888.00 2009-06-29 19:12:11.875 180 12730.60 78.45 55144.90 88888.00 2009-06-29 19:12:12.000 180 12730.70 78.50 55144.90 88888.00 2009-06-29 19:12:12.125 180 12730.75 78.58 55144.93 88888.00 2009-06-29 19:12:12.250 180 12730.67 78.53 55144.93 88888.00 2009-06-29 19:12:12.375 180 12730.60 78.50 55144.93 88888.00 2009-06-29 19:12:12.500 180 12730.60 78.58 55144.95 88888.00 2009-06-29 19:12:12.625 180 12730.60 78.53 55144.90 88888.00 2009-06-29 19:12:12.750 180 12730.55 78.47 55144.90 88888.00 2009-06-29 19:12:12.875 180 12730.50 78.47 55144.93 88888.00 2009-06-29 19:12:13.000 180 12730.55 78.53 55144.93 88888.00 2009-06-29 19:12:13.125 180 12730.60 78.55 55144.93 88888.00 2009-06-29 19:12:13.250 180 12730.55 78.53 55144.93 88888.00 2009-06-29 19:12:13.375 180 12730.60 78.55 55144.93 88888.00 2009-06-29 19:12:13.500 180 12730.55 78.53 55144.93 88888.00 2009-06-29 19:12:13.625 180 12730.48 78.50 55144.95 88888.00 2009-06-29 19:12:13.750 180 12730.50 78.50 55144.97 88888.00 2009-06-29 19:12:13.875 180 12730.48 78.47 55144.95 88888.00 2009-06-29 19:12:14.000 180 12730.50 78.42 55144.95 88888.00 2009-06-29 19:12:14.125 180 12730.48 78.40 55144.95 88888.00 2009-06-29 19:12:14.250 180 12730.45 78.42 55144.97 88888.00 2009-06-29 19:12:14.375 180 12730.52 78.40 55144.95 88888.00 2009-06-29 19:12:14.500 180 12730.60 78.45 55144.95 88888.00 2009-06-29 19:12:14.625 180 12730.58 78.42 55144.95 88888.00 2009-06-29 19:12:14.750 180 12730.55 78.40 55144.97 88888.00 2009-06-29 19:12:14.875 180 12730.62 78.50 55145.00 88888.00 2009-06-29 19:12:15.000 180 12730.55 78.45 55144.97 88888.00 2009-06-29 19:12:15.125 180 12730.52 78.45 55144.97 88888.00 2009-06-29 19:12:15.250 180 12730.52 78.50 55145.03 88888.00 2009-06-29 19:12:15.375 180 12730.50 78.45 55145.00 88888.00 2009-06-29 19:12:15.500 180 12730.45 78.38 55144.97 88888.00 2009-06-29 19:12:15.625 180 12730.45 78.38 55144.95 88888.00 2009-06-29 19:12:15.750 180 12730.50 78.35 55144.97 88888.00 2009-06-29 19:12:15.875 180 12730.52 78.33 55144.97 88888.00 2009-06-29 19:12:16.000 180 12730.52 78.33 55144.97 88888.00 2009-06-29 19:12:16.125 180 12730.62 78.38 55145.00 88888.00 2009-06-29 19:12:16.250 180 12730.60 78.35 55144.95 88888.00 2009-06-29 19:12:16.375 180 12730.52 78.40 55144.95 88888.00 2009-06-29 19:12:16.500 180 12730.50 78.40 55144.97 88888.00 2009-06-29 19:12:16.625 180 12730.55 78.40 55145.03 88888.00 2009-06-29 19:12:16.750 180 12730.58 78.38 55145.00 88888.00 2009-06-29 19:12:16.875 180 12730.65 78.40 55145.00 88888.00 2009-06-29 19:12:17.000 180 12730.58 78.30 55144.97 88888.00 2009-06-29 19:12:17.125 180 12730.45 78.28 55144.97 88888.00 2009-06-29 19:12:17.250 180 12730.48 78.35 55145.00 88888.00 2009-06-29 19:12:17.375 180 12730.52 78.45 55145.05 88888.00 2009-06-29 19:12:17.500 180 12730.60 78.47 55145.05 88888.00 2009-06-29 19:12:17.625 180 12730.58 78.42 55145.05 88888.00 2009-06-29 19:12:17.750 180 12730.50 78.38 55145.00 88888.00 2009-06-29 19:12:17.875 180 12730.48 78.35 55145.03 88888.00 2009-06-29 19:12:18.000 180 12730.52 78.35 55145.05 88888.00 2009-06-29 19:12:18.125 180 12730.55 78.40 55145.05 88888.00 2009-06-29 19:12:18.250 180 12730.40 78.40 55145.03 88888.00 2009-06-29 19:12:18.375 180 12730.33 78.35 55144.97 88888.00 2009-06-29 19:12:18.500 180 12730.33 78.38 55145.03 88888.00 2009-06-29 19:12:18.625 180 12730.42 78.42 55145.07 88888.00 2009-06-29 19:12:18.750 180 12730.50 78.40 55145.05 88888.00 2009-06-29 19:12:18.875 180 12730.45 78.35 55145.03 88888.00 2009-06-29 19:12:19.000 180 12730.40 78.33 55145.00 88888.00 2009-06-29 19:12:19.125 180 12730.35 78.30 55145.00 88888.00 2009-06-29 19:12:19.250 180 12730.27 78.30 55145.00 88888.00 2009-06-29 19:12:19.375 180 12730.33 78.30 55145.03 88888.00 2009-06-29 19:12:19.500 180 12730.42 78.35 55145.03 88888.00 2009-06-29 19:12:19.625 180 12730.50 78.38 55145.05 88888.00 2009-06-29 19:12:19.750 180 12730.55 78.38 55145.05 88888.00 2009-06-29 19:12:19.875 180 12730.50 78.30 55145.05 88888.00 2009-06-29 19:12:20.000 180 12730.45 78.25 55145.00 88888.00 2009-06-29 19:12:20.125 180 12730.50 78.30 55145.03 88888.00 2009-06-29 19:12:20.250 180 12730.45 78.33 55145.03 88888.00 2009-06-29 19:12:20.375 180 12730.52 78.40 55145.05 88888.00 2009-06-29 19:12:20.500 180 12730.52 78.35 55145.05 88888.00 2009-06-29 19:12:20.625 180 12730.42 78.25 55144.97 88888.00 2009-06-29 19:12:20.750 180 12730.40 78.20 55144.97 88888.00 2009-06-29 19:12:20.875 180 12730.42 78.33 55145.07 88888.00 2009-06-29 19:12:21.000 180 12730.42 78.35 55145.07 88888.00 2009-06-29 19:12:21.125 180 12730.48 78.35 55145.07 88888.00 2009-06-29 19:12:21.250 180 12730.55 78.30 55145.05 88888.00 2009-06-29 19:12:21.375 180 12730.55 78.28 55145.00 88888.00 2009-06-29 19:12:21.500 180 12730.48 78.30 55145.03 88888.00 2009-06-29 19:12:21.625 180 12730.45 78.22 55145.00 88888.00 2009-06-29 19:12:21.750 180 12730.42 78.17 55145.05 88888.00 2009-06-29 19:12:21.875 180 12730.52 78.28 55145.07 88888.00 2009-06-29 19:12:22.000 180 12730.52 78.28 55145.03 88888.00 2009-06-29 19:12:22.125 180 12730.45 78.25 55145.03 88888.00 2009-06-29 19:12:22.250 180 12730.50 78.25 55145.05 88888.00 2009-06-29 19:12:22.375 180 12730.55 78.30 55145.05 88888.00 2009-06-29 19:12:22.500 180 12730.52 78.33 55145.05 88888.00 2009-06-29 19:12:22.625 180 12730.60 78.33 55145.03 88888.00 2009-06-29 19:12:22.750 180 12730.60 78.30 55145.07 88888.00 2009-06-29 19:12:22.875 180 12730.62 78.28 55145.03 88888.00 2009-06-29 19:12:23.000 180 12730.55 78.22 55145.03 88888.00 2009-06-29 19:12:23.125 180 12730.55 78.30 55145.07 88888.00 2009-06-29 19:12:23.250 180 12730.62 78.35 55145.10 88888.00 2009-06-29 19:12:23.375 180 12730.67 78.38 55145.10 88888.00 2009-06-29 19:12:23.500 180 12730.60 78.28 55145.03 88888.00 2009-06-29 19:12:23.625 180 12730.50 78.15 55144.97 88888.00 2009-06-29 19:12:23.750 180 12730.50 78.22 55145.00 88888.00 2009-06-29 19:12:23.875 180 12730.50 78.30 55145.05 88888.00 2009-06-29 19:12:24.000 180 12730.58 78.30 55145.05 88888.00 2009-06-29 19:12:24.125 180 12730.55 78.30 55145.07 88888.00 2009-06-29 19:12:24.250 180 12730.52 78.30 55145.07 88888.00 2009-06-29 19:12:24.375 180 12730.52 78.22 55145.03 88888.00 2009-06-29 19:12:24.500 180 12730.58 78.22 55145.03 88888.00 2009-06-29 19:12:24.625 180 12730.62 78.25 55145.03 88888.00 2009-06-29 19:12:24.750 180 12730.73 78.22 55145.05 88888.00 2009-06-29 19:12:24.875 180 12730.65 78.20 55145.03 88888.00 2009-06-29 19:12:25.000 180 12730.60 78.22 55145.05 88888.00 2009-06-29 19:12:25.125 180 12730.62 78.30 55145.10 88888.00 2009-06-29 19:12:25.250 180 12730.62 78.33 55145.12 88888.00 2009-06-29 19:12:25.375 180 12730.67 78.30 55145.10 88888.00 2009-06-29 19:12:25.500 180 12730.67 78.22 55145.05 88888.00 2009-06-29 19:12:25.625 180 12730.65 78.17 55145.03 88888.00 2009-06-29 19:12:25.750 180 12730.70 78.22 55145.05 88888.00 2009-06-29 19:12:25.875 180 12730.60 78.20 55145.05 88888.00 2009-06-29 19:12:26.000 180 12730.60 78.20 55145.00 88888.00 2009-06-29 19:12:26.125 180 12730.62 78.22 55145.03 88888.00 2009-06-29 19:12:26.250 180 12730.62 78.22 55145.05 88888.00 2009-06-29 19:12:26.375 180 12730.67 78.25 55145.05 88888.00 2009-06-29 19:12:26.500 180 12730.70 78.20 55145.05 88888.00 2009-06-29 19:12:26.625 180 12730.70 78.17 55145.05 88888.00 2009-06-29 19:12:26.750 180 12730.73 78.17 55145.03 88888.00 2009-06-29 19:12:26.875 180 12730.67 78.22 55145.05 88888.00 2009-06-29 19:12:27.000 180 12730.70 78.22 55145.05 88888.00 2009-06-29 19:12:27.125 180 12730.75 78.20 55145.10 88888.00 2009-06-29 19:12:27.250 180 12730.77 78.22 55145.10 88888.00 2009-06-29 19:12:27.375 180 12730.77 78.20 55145.05 88888.00 2009-06-29 19:12:27.500 180 12730.73 78.15 55145.07 88888.00 2009-06-29 19:12:27.625 180 12730.73 78.12 55145.05 88888.00 2009-06-29 19:12:27.750 180 12730.75 78.17 55145.05 88888.00 2009-06-29 19:12:27.875 180 12730.75 78.20 55145.05 88888.00 2009-06-29 19:12:28.000 180 12730.75 78.17 55145.05 88888.00 2009-06-29 19:12:28.125 180 12730.75 78.15 55145.05 88888.00 2009-06-29 19:12:28.250 180 12730.80 78.17 55145.05 88888.00 2009-06-29 19:12:28.375 180 12730.83 78.17 55145.05 88888.00 2009-06-29 19:12:28.500 180 12730.83 78.17 55145.05 88888.00 2009-06-29 19:12:28.625 180 12730.73 78.12 55145.07 88888.00 2009-06-29 19:12:28.750 180 12730.70 78.08 55145.05 88888.00 2009-06-29 19:12:28.875 180 12730.70 78.00 55145.05 88888.00 2009-06-29 19:12:29.000 180 12730.70 78.03 55145.00 88888.00 2009-06-29 19:12:29.125 180 12730.67 78.05 55145.00 88888.00 2009-06-29 19:12:29.250 180 12730.70 78.08 55145.03 88888.00 2009-06-29 19:12:29.375 180 12730.80 78.10 55145.07 88888.00 2009-06-29 19:12:29.500 180 12730.80 78.10 55145.07 88888.00 2009-06-29 19:12:29.625 180 12730.77 78.10 55145.05 88888.00 2009-06-29 19:12:29.750 180 12730.77 78.10 55145.05 88888.00 2009-06-29 19:12:29.875 180 12730.75 78.12 55145.05 88888.00 2009-06-29 19:12:30.000 180 12730.77 78.05 55145.05 88888.00 2009-06-29 19:12:30.125 180 12730.75 78.03 55145.05 88888.00 2009-06-29 19:12:30.250 180 12730.73 78.03 55145.05 88888.00 2009-06-29 19:12:30.375 180 12730.77 78.05 55145.05 88888.00 2009-06-29 19:12:30.500 180 12730.80 78.05 55145.07 88888.00 2009-06-29 19:12:30.625 180 12730.92 78.10 55145.07 88888.00 2009-06-29 19:12:30.750 180 12730.95 78.15 55145.10 88888.00 2009-06-29 19:12:30.875 180 12730.90 78.10 55145.07 88888.00 2009-06-29 19:12:31.000 180 12730.90 78.10 55145.05 88888.00 2009-06-29 19:12:31.125 180 12730.90 78.08 55145.03 88888.00 2009-06-29 19:12:31.250 180 12730.85 78.08 55145.05 88888.00 2009-06-29 19:12:31.375 180 12730.90 78.08 55145.07 88888.00 2009-06-29 19:12:31.500 180 12730.88 78.08 55145.05 88888.00 2009-06-29 19:12:31.625 180 12730.90 78.08 55145.07 88888.00 2009-06-29 19:12:31.750 180 12730.90 78.00 55145.03 88888.00 2009-06-29 19:12:31.875 180 12730.90 78.00 55145.05 88888.00 2009-06-29 19:12:32.000 180 12730.98 78.03 55145.03 88888.00 2009-06-29 19:12:32.125 180 12730.98 78.03 55145.05 88888.00 2009-06-29 19:12:32.250 180 12730.95 77.97 55145.03 88888.00 2009-06-29 19:12:32.375 180 12730.92 78.05 55145.05 88888.00 2009-06-29 19:12:32.500 180 12730.98 78.08 55145.05 88888.00 2009-06-29 19:12:32.625 180 12730.95 78.03 55145.05 88888.00 2009-06-29 19:12:32.750 180 12730.90 78.00 55145.05 88888.00 2009-06-29 19:12:32.875 180 12730.95 78.00 55145.05 88888.00 2009-06-29 19:12:33.000 180 12730.95 77.95 55145.00 88888.00 2009-06-29 19:12:33.125 180 12730.92 77.92 55145.00 88888.00 2009-06-29 19:12:33.250 180 12730.92 77.92 55145.00 88888.00 2009-06-29 19:12:33.375 180 12730.92 77.92 55145.03 88888.00 2009-06-29 19:12:33.500 180 12730.92 78.03 55145.05 88888.00 2009-06-29 19:12:33.625 180 12730.83 77.95 55145.03 88888.00 2009-06-29 19:12:33.750 180 12730.83 77.90 55145.00 88888.00 2009-06-29 19:12:33.875 180 12730.92 77.97 55145.07 88888.00 2009-06-29 19:12:34.000 180 12730.92 77.95 55145.05 88888.00 2009-06-29 19:12:34.125 180 12730.92 77.95 55145.07 88888.00 2009-06-29 19:12:34.250 180 12730.92 77.95 55145.12 88888.00 2009-06-29 19:12:34.375 180 12731.00 78.00 55145.12 88888.00 2009-06-29 19:12:34.500 180 12731.08 78.00 55145.12 88888.00 2009-06-29 19:12:34.625 180 12731.05 77.92 55145.10 88888.00 2009-06-29 19:12:34.750 180 12730.98 77.90 55145.05 88888.00 2009-06-29 19:12:34.875 180 12731.00 77.95 55145.10 88888.00 2009-06-29 19:12:35.000 180 12731.02 78.00 55145.15 88888.00 2009-06-29 19:12:35.125 180 12730.95 77.88 55145.07 88888.00 2009-06-29 19:12:35.250 180 12731.00 77.88 55145.07 88888.00 2009-06-29 19:12:35.375 180 12730.98 77.85 55145.05 88888.00 2009-06-29 19:12:35.500 180 12731.00 77.90 55145.10 88888.00 2009-06-29 19:12:35.625 180 12731.05 77.92 55145.07 88888.00 2009-06-29 19:12:35.750 180 12731.00 77.90 55145.10 88888.00 2009-06-29 19:12:35.875 180 12731.00 77.85 55145.10 88888.00 2009-06-29 19:12:36.000 180 12731.08 77.85 55145.10 88888.00 2009-06-29 19:12:36.125 180 12731.10 77.90 55145.07 88888.00 2009-06-29 19:12:36.250 180 12731.08 77.95 55145.12 88888.00 2009-06-29 19:12:36.375 180 12731.10 77.92 55145.07 88888.00 2009-06-29 19:12:36.500 180 12731.12 77.92 55145.07 88888.00 2009-06-29 19:12:36.625 180 12731.12 77.90 55145.07 88888.00 2009-06-29 19:12:36.750 180 12731.05 77.83 55145.05 88888.00 2009-06-29 19:12:36.875 180 12731.10 77.92 55145.07 88888.00 2009-06-29 19:12:37.000 180 12731.05 77.90 55145.10 88888.00 2009-06-29 19:12:37.125 180 12731.02 77.88 55145.10 88888.00 2009-06-29 19:12:37.250 180 12731.10 77.90 55145.07 88888.00 2009-06-29 19:12:37.375 180 12731.05 77.85 55145.07 88888.00 2009-06-29 19:12:37.500 180 12730.98 77.78 55145.05 88888.00 2009-06-29 19:12:37.625 180 12731.05 77.78 55145.07 88888.00 2009-06-29 19:12:37.750 180 12731.08 77.85 55145.12 88888.00 2009-06-29 19:12:37.875 180 12731.05 77.90 55145.12 88888.00 2009-06-29 19:12:38.000 180 12731.00 77.88 55145.12 88888.00 2009-06-29 19:12:38.125 180 12730.98 77.78 55145.12 88888.00 2009-06-29 19:12:38.250 180 12731.02 77.75 55145.12 88888.00 2009-06-29 19:12:38.375 180 12731.10 77.83 55145.15 88888.00 2009-06-29 19:12:38.500 180 12731.15 77.85 55145.18 88888.00 2009-06-29 19:12:38.625 180 12731.08 77.78 55145.10 88888.00 2009-06-29 19:12:38.750 180 12731.02 77.72 55145.10 88888.00 2009-06-29 19:12:38.875 180 12731.05 77.75 55145.12 88888.00 2009-06-29 19:12:39.000 180 12730.98 77.75 55145.12 88888.00 2009-06-29 19:12:39.125 180 12730.95 77.80 55145.15 88888.00 2009-06-29 19:12:39.250 180 12731.00 77.78 55145.15 88888.00 2009-06-29 19:12:39.375 180 12731.02 77.70 55145.15 88888.00 2009-06-29 19:12:39.500 180 12731.08 77.75 55145.18 88888.00 2009-06-29 19:12:39.625 180 12731.08 77.72 55145.12 88888.00 2009-06-29 19:12:39.750 180 12731.02 77.75 55145.12 88888.00 2009-06-29 19:12:39.875 180 12731.02 77.75 55145.18 88888.00 2009-06-29 19:12:40.000 180 12731.05 77.70 55145.12 88888.00 2009-06-29 19:12:40.125 180 12731.05 77.72 55145.12 88888.00 2009-06-29 19:12:40.250 180 12730.92 77.65 55145.15 88888.00 2009-06-29 19:12:40.375 180 12730.95 77.70 55145.15 88888.00 2009-06-29 19:12:40.500 180 12730.98 77.67 55145.18 88888.00 2009-06-29 19:12:40.625 180 12731.00 77.65 55145.18 88888.00 2009-06-29 19:12:40.750 180 12731.08 77.67 55145.15 88888.00 2009-06-29 19:12:40.875 180 12730.92 77.62 55145.15 88888.00 2009-06-29 19:12:41.000 180 12730.95 77.65 55145.15 88888.00 2009-06-29 19:12:41.125 180 12731.02 77.70 55145.20 88888.00 2009-06-29 19:12:41.250 180 12730.98 77.70 55145.22 88888.00 2009-06-29 19:12:41.375 180 12730.95 77.65 55145.20 88888.00 2009-06-29 19:12:41.500 180 12730.90 77.65 55145.20 88888.00 2009-06-29 19:12:41.625 180 12730.92 77.62 55145.20 88888.00 2009-06-29 19:12:41.750 180 12730.98 77.67 55145.20 88888.00 2009-06-29 19:12:41.875 180 12730.98 77.70 55145.22 88888.00 2009-06-29 19:12:42.000 180 12731.00 77.75 55145.25 88888.00 2009-06-29 19:12:42.125 180 12731.00 77.70 55145.28 88888.00 2009-06-29 19:12:42.250 180 12730.98 77.55 55145.20 88888.00 2009-06-29 19:12:42.375 180 12730.98 77.47 55145.15 88888.00 2009-06-29 19:12:42.500 180 12730.92 77.58 55145.18 88888.00 2009-06-29 19:12:42.625 180 12730.90 77.62 55145.20 88888.00 2009-06-29 19:12:42.750 180 12730.90 77.62 55145.22 88888.00 2009-06-29 19:12:42.875 180 12730.92 77.62 55145.22 88888.00 2009-06-29 19:12:43.000 180 12730.92 77.62 55145.20 88888.00 2009-06-29 19:12:43.125 180 12730.88 77.60 55145.22 88888.00 2009-06-29 19:12:43.250 180 12730.90 77.62 55145.22 88888.00 2009-06-29 19:12:43.375 180 12731.00 77.62 55145.20 88888.00 2009-06-29 19:12:43.500 180 12730.98 77.60 55145.20 88888.00 2009-06-29 19:12:43.625 180 12730.92 77.55 55145.18 88888.00 2009-06-29 19:12:43.750 180 12730.92 77.55 55145.20 88888.00 2009-06-29 19:12:43.875 180 12730.95 77.60 55145.22 88888.00 2009-06-29 19:12:44.000 180 12730.95 77.58 55145.20 88888.00 2009-06-29 19:12:44.125 180 12730.92 77.55 55145.20 88888.00 2009-06-29 19:12:44.250 180 12730.88 77.47 55145.20 88888.00 2009-06-29 19:12:44.375 180 12730.88 77.50 55145.20 88888.00 2009-06-29 19:12:44.500 180 12730.90 77.55 55145.22 88888.00 2009-06-29 19:12:44.625 180 12730.90 77.58 55145.22 88888.00 2009-06-29 19:12:44.750 180 12730.85 77.42 55145.18 88888.00 2009-06-29 19:12:44.875 180 12730.70 77.35 55145.18 88888.00 2009-06-29 19:12:45.000 180 12730.73 77.40 55145.18 88888.00 2009-06-29 19:12:45.125 180 12730.88 77.58 55145.22 88888.00 2009-06-29 19:12:45.250 180 12730.95 77.55 55145.25 88888.00 2009-06-29 19:12:45.375 180 12730.85 77.50 55145.22 88888.00 2009-06-29 19:12:45.500 180 12730.80 77.50 55145.22 88888.00 2009-06-29 19:12:45.625 180 12730.88 77.53 55145.25 88888.00 2009-06-29 19:12:45.750 180 12730.88 77.50 55145.25 88888.00 2009-06-29 19:12:45.875 180 12730.83 77.50 55145.22 88888.00 2009-06-29 19:12:46.000 180 12730.88 77.50 55145.25 88888.00 2009-06-29 19:12:46.125 180 12730.88 77.42 55145.25 88888.00 2009-06-29 19:12:46.250 180 12730.80 77.47 55145.30 88888.00 2009-06-29 19:12:46.375 180 12730.92 77.50 55145.30 88888.00 2009-06-29 19:12:46.500 180 12730.92 77.47 55145.25 88888.00 2009-06-29 19:12:46.625 180 12730.92 77.47 55145.25 88888.00 2009-06-29 19:12:46.750 180 12730.90 77.45 55145.25 88888.00 2009-06-29 19:12:46.875 180 12730.90 77.38 55145.22 88888.00 2009-06-29 19:12:47.000 180 12730.88 77.33 55145.20 88888.00 2009-06-29 19:12:47.125 180 12730.85 77.35 55145.20 88888.00 2009-06-29 19:12:47.250 180 12730.92 77.47 55145.28 88888.00 2009-06-29 19:12:47.375 180 12730.95 77.50 55145.25 88888.00 2009-06-29 19:12:47.500 180 12730.98 77.47 55145.25 88888.00 2009-06-29 19:12:47.625 180 12730.98 77.42 55145.28 88888.00 2009-06-29 19:12:47.750 180 12731.02 77.45 55145.30 88888.00 2009-06-29 19:12:47.875 180 12731.05 77.45 55145.28 88888.00 2009-06-29 19:12:48.000 180 12731.02 77.38 55145.25 88888.00 2009-06-29 19:12:48.125 180 12731.00 77.35 55145.22 88888.00 2009-06-29 19:12:48.250 180 12730.92 77.35 55145.22 88888.00 2009-06-29 19:12:48.375 180 12730.92 77.35 55145.22 88888.00 2009-06-29 19:12:48.500 180 12730.95 77.40 55145.30 88888.00 2009-06-29 19:12:48.625 180 12730.98 77.45 55145.30 88888.00 2009-06-29 19:12:48.750 180 12730.95 77.40 55145.28 88888.00 2009-06-29 19:12:48.875 180 12730.98 77.40 55145.30 88888.00 2009-06-29 19:12:49.000 180 12731.00 77.40 55145.30 88888.00 2009-06-29 19:12:49.125 180 12730.95 77.35 55145.28 88888.00 2009-06-29 19:12:49.250 180 12730.95 77.38 55145.30 88888.00 2009-06-29 19:12:49.375 180 12731.00 77.40 55145.30 88888.00 2009-06-29 19:12:49.500 180 12730.98 77.38 55145.28 88888.00 2009-06-29 19:12:49.625 180 12730.98 77.38 55145.30 88888.00 2009-06-29 19:12:49.750 180 12730.95 77.40 55145.30 88888.00 2009-06-29 19:12:49.875 180 12730.92 77.38 55145.30 88888.00 2009-06-29 19:12:50.000 180 12730.88 77.28 55145.28 88888.00 2009-06-29 19:12:50.125 180 12730.83 77.22 55145.25 88888.00 2009-06-29 19:12:50.250 180 12730.85 77.33 55145.30 88888.00 2009-06-29 19:12:50.375 180 12731.00 77.45 55145.32 88888.00 2009-06-29 19:12:50.500 180 12731.08 77.45 55145.32 88888.00 2009-06-29 19:12:50.625 180 12731.12 77.38 55145.28 88888.00 2009-06-29 19:12:50.750 180 12731.10 77.38 55145.28 88888.00 2009-06-29 19:12:50.875 180 12731.05 77.38 55145.30 88888.00 2009-06-29 19:12:51.000 180 12731.02 77.33 55145.30 88888.00 2009-06-29 19:12:51.125 180 12730.95 77.25 55145.28 88888.00 2009-06-29 19:12:51.250 180 12730.92 77.35 55145.32 88888.00 2009-06-29 19:12:51.375 180 12731.08 77.45 55145.35 88888.00 2009-06-29 19:12:51.500 180 12731.05 77.42 55145.35 88888.00 2009-06-29 19:12:51.625 180 12730.98 77.35 55145.32 88888.00 2009-06-29 19:12:51.750 180 12730.95 77.33 55145.32 88888.00 2009-06-29 19:12:51.875 180 12730.95 77.33 55145.30 88888.00 2009-06-29 19:12:52.000 180 12731.02 77.38 55145.32 88888.00 2009-06-29 19:12:52.125 180 12731.05 77.35 55145.32 88888.00 2009-06-29 19:12:52.250 180 12730.95 77.25 55145.32 88888.00 2009-06-29 19:12:52.375 180 12730.92 77.28 55145.30 88888.00 2009-06-29 19:12:52.500 180 12730.92 77.30 55145.30 88888.00 2009-06-29 19:12:52.625 180 12730.98 77.33 55145.35 88888.00 2009-06-29 19:12:52.750 180 12730.95 77.35 55145.35 88888.00 2009-06-29 19:12:52.875 180 12731.02 77.42 55145.40 88888.00 2009-06-29 19:12:53.000 180 12731.02 77.42 55145.35 88888.00 2009-06-29 19:12:53.125 180 12731.02 77.42 55145.38 88888.00 2009-06-29 19:12:53.250 180 12731.02 77.33 55145.40 88888.00 2009-06-29 19:12:53.375 180 12730.98 77.25 55145.35 88888.00 2009-06-29 19:12:53.500 180 12730.90 77.28 55145.32 88888.00 2009-06-29 19:12:53.625 180 12730.90 77.33 55145.38 88888.00 2009-06-29 19:12:53.750 180 12730.88 77.33 55145.38 88888.00 2009-06-29 19:12:53.875 180 12730.83 77.28 55145.40 88888.00 2009-06-29 19:12:54.000 180 12730.83 77.22 55145.40 88888.00 2009-06-29 19:12:54.125 180 12730.83 77.28 55145.43 88888.00 2009-06-29 19:12:54.250 180 12730.85 77.33 55145.43 88888.00 2009-06-29 19:12:54.375 180 12730.88 77.33 55145.40 88888.00 2009-06-29 19:12:54.500 180 12730.83 77.33 55145.40 88888.00 2009-06-29 19:12:54.625 180 12730.75 77.25 55145.40 88888.00 2009-06-29 19:12:54.750 180 12730.83 77.28 55145.40 88888.00 2009-06-29 19:12:54.875 180 12730.85 77.35 55145.43 88888.00 2009-06-29 19:12:55.000 180 12730.80 77.35 55145.45 88888.00 2009-06-29 19:12:55.125 180 12730.80 77.28 55145.40 88888.00 2009-06-29 19:12:55.250 180 12730.77 77.25 55145.38 88888.00 2009-06-29 19:12:55.375 180 12730.77 77.30 55145.40 88888.00 2009-06-29 19:12:55.500 180 12730.83 77.33 55145.40 88888.00 2009-06-29 19:12:55.625 180 12730.80 77.33 55145.43 88888.00 2009-06-29 19:12:55.750 180 12730.77 77.30 55145.43 88888.00 2009-06-29 19:12:55.875 180 12730.83 77.30 55145.43 88888.00 2009-06-29 19:12:56.000 180 12730.85 77.25 55145.43 88888.00 2009-06-29 19:12:56.125 180 12730.92 77.25 55145.45 88888.00 2009-06-29 19:12:56.250 180 12730.88 77.30 55145.43 88888.00 2009-06-29 19:12:56.375 180 12730.85 77.30 55145.43 88888.00 2009-06-29 19:12:56.500 180 12730.85 77.30 55145.45 88888.00 2009-06-29 19:12:56.625 180 12730.92 77.30 55145.45 88888.00 2009-06-29 19:12:56.750 180 12730.92 77.25 55145.45 88888.00 2009-06-29 19:12:56.875 180 12730.92 77.22 55145.45 88888.00 2009-06-29 19:12:57.000 180 12730.98 77.28 55145.45 88888.00 2009-06-29 19:12:57.125 180 12730.92 77.30 55145.47 88888.00 2009-06-29 19:12:57.250 180 12730.88 77.25 55145.45 88888.00 2009-06-29 19:12:57.375 180 12730.90 77.20 55145.43 88888.00 2009-06-29 19:12:57.500 180 12730.88 77.20 55145.45 88888.00 2009-06-29 19:12:57.625 180 12730.90 77.22 55145.47 88888.00 2009-06-29 19:12:57.750 180 12730.90 77.28 55145.47 88888.00 2009-06-29 19:12:57.875 180 12730.98 77.28 55145.47 88888.00 2009-06-29 19:12:58.000 180 12730.98 77.25 55145.45 88888.00 2009-06-29 19:12:58.125 180 12730.95 77.28 55145.53 88888.00 2009-06-29 19:12:58.250 180 12730.88 77.25 55145.45 88888.00 2009-06-29 19:12:58.375 180 12730.85 77.20 55145.45 88888.00 2009-06-29 19:12:58.500 180 12730.80 77.15 55145.45 88888.00 2009-06-29 19:12:58.625 180 12730.77 77.12 55145.45 88888.00 2009-06-29 19:12:58.750 180 12730.90 77.20 55145.50 88888.00 2009-06-29 19:12:58.875 180 12730.85 77.17 55145.50 88888.00 2009-06-29 19:12:59.000 180 12730.85 77.17 55145.50 88888.00 2009-06-29 19:12:59.125 180 12730.85 77.17 55145.50 88888.00 2009-06-29 19:12:59.250 180 12730.83 77.17 55145.50 88888.00 2009-06-29 19:12:59.375 180 12730.83 77.20 55145.50 88888.00 2009-06-29 19:12:59.500 180 12730.80 77.15 55145.45 88888.00 2009-06-29 19:12:59.625 180 12730.80 77.15 55145.50 88888.00 2009-06-29 19:12:59.750 180 12730.85 77.22 55145.53 88888.00 2009-06-29 19:12:59.875 180 12730.75 77.20 55145.50 88888.00 2009-06-29 19:13:00.000 180 12730.73 77.20 55145.50 88888.00 2009-06-29 19:13:00.125 180 12730.73 77.22 55145.53 88888.00 2009-06-29 19:13:00.250 180 12730.77 77.22 55145.57 88888.00 2009-06-29 19:13:00.375 180 12730.73 77.17 55145.53 88888.00 2009-06-29 19:13:00.500 180 12730.70 77.15 55145.53 88888.00 2009-06-29 19:13:00.625 180 12730.77 77.15 55145.53 88888.00 2009-06-29 19:13:00.750 180 12730.77 77.08 55145.50 88888.00 2009-06-29 19:13:00.875 180 12730.73 77.03 55145.47 88888.00 2009-06-29 19:13:01.000 180 12730.70 77.08 55145.47 88888.00 2009-06-29 19:13:01.125 180 12730.70 77.15 55145.47 88888.00 2009-06-29 19:13:01.250 180 12730.75 77.15 55145.50 88888.00 2009-06-29 19:13:01.375 180 12730.80 77.08 55145.47 88888.00 2009-06-29 19:13:01.500 180 12730.85 77.08 55145.50 88888.00 2009-06-29 19:13:01.625 180 12730.77 77.12 55145.53 88888.00 2009-06-29 19:13:01.750 180 12730.77 77.12 55145.53 88888.00 2009-06-29 19:13:01.875 180 12730.77 77.08 55145.53 88888.00 2009-06-29 19:13:02.000 180 12730.70 77.03 55145.50 88888.00 2009-06-29 19:13:02.125 180 12730.62 77.03 55145.50 88888.00 2009-06-29 19:13:02.250 180 12730.62 77.00 55145.53 88888.00 2009-06-29 19:13:02.375 180 12730.70 77.05 55145.53 88888.00 2009-06-29 19:13:02.500 180 12730.67 76.95 55145.50 88888.00 2009-06-29 19:13:02.625 180 12730.67 76.97 55145.53 88888.00 2009-06-29 19:13:02.750 180 12730.75 77.05 55145.53 88888.00 2009-06-29 19:13:02.875 180 12730.73 77.08 55145.55 88888.00 2009-06-29 19:13:03.000 180 12730.70 77.05 55145.53 88888.00 2009-06-29 19:13:03.125 180 12730.77 77.10 55145.57 88888.00 2009-06-29 19:13:03.250 180 12730.70 77.00 55145.55 88888.00 2009-06-29 19:13:03.375 180 12730.67 77.03 55145.55 88888.00 2009-06-29 19:13:03.500 180 12730.62 77.08 55145.55 88888.00 2009-06-29 19:13:03.625 180 12730.65 77.10 55145.57 88888.00 2009-06-29 19:13:03.750 180 12730.67 77.10 55145.60 88888.00 2009-06-29 19:13:03.875 180 12730.75 77.08 55145.60 88888.00 2009-06-29 19:13:04.000 180 12730.70 77.03 55145.57 88888.00 2009-06-29 19:13:04.125 180 12730.77 77.08 55145.57 88888.00 2009-06-29 19:13:04.250 180 12730.80 77.08 55145.57 88888.00 2009-06-29 19:13:04.375 180 12730.77 77.05 55145.57 88888.00 2009-06-29 19:13:04.500 180 12730.73 77.03 55145.57 88888.00 2009-06-29 19:13:04.625 180 12730.67 76.97 55145.55 88888.00 2009-06-29 19:13:04.750 180 12730.60 76.95 55145.53 88888.00 2009-06-29 19:13:04.875 180 12730.60 76.97 55145.53 88888.00 2009-06-29 19:13:05.000 180 12730.70 76.97 55145.55 88888.00 2009-06-29 19:13:05.125 180 12730.75 77.00 55145.60 88888.00 2009-06-29 19:13:05.250 180 12730.75 77.00 55145.57 88888.00 2009-06-29 19:13:05.375 180 12730.77 77.03 55145.60 88888.00 2009-06-29 19:13:05.500 180 12730.73 77.03 55145.57 88888.00 2009-06-29 19:13:05.625 180 12730.67 76.92 55145.57 88888.00 2009-06-29 19:13:05.750 180 12730.65 76.90 55145.57 88888.00 2009-06-29 19:13:05.875 180 12730.70 76.95 55145.57 88888.00 2009-06-29 19:13:06.000 180 12730.67 76.92 55145.57 88888.00 2009-06-29 19:13:06.125 180 12730.62 76.90 55145.57 88888.00 2009-06-29 19:13:06.250 180 12730.62 76.88 55145.57 88888.00 2009-06-29 19:13:06.375 180 12730.70 76.92 55145.55 88888.00 2009-06-29 19:13:06.500 180 12730.65 77.00 55145.60 88888.00 2009-06-29 19:13:06.625 180 12730.65 76.92 55145.60 88888.00 2009-06-29 19:13:06.750 180 12730.73 76.92 55145.60 88888.00 2009-06-29 19:13:06.875 180 12730.65 76.88 55145.57 88888.00 2009-06-29 19:13:07.000 180 12730.62 76.90 55145.57 88888.00 2009-06-29 19:13:07.125 180 12730.67 76.88 55145.57 88888.00 2009-06-29 19:13:07.250 180 12730.60 76.85 55145.55 88888.00 2009-06-29 19:13:07.375 180 12730.65 76.92 55145.60 88888.00 2009-06-29 19:13:07.500 180 12730.73 76.97 55145.60 88888.00 2009-06-29 19:13:07.625 180 12730.70 76.90 55145.60 88888.00 2009-06-29 19:13:07.750 180 12730.77 76.95 55145.65 88888.00 2009-06-29 19:13:07.875 180 12730.77 76.90 55145.62 88888.00 2009-06-29 19:13:08.000 180 12730.75 76.83 55145.60 88888.00 2009-06-29 19:13:08.125 180 12730.67 76.78 55145.60 88888.00 2009-06-29 19:13:08.250 180 12730.60 76.78 55145.60 88888.00 2009-06-29 19:13:08.375 180 12730.73 76.85 55145.62 88888.00 2009-06-29 19:13:08.500 180 12730.73 76.80 55145.60 88888.00 2009-06-29 19:13:08.625 180 12730.80 76.83 55145.65 88888.00 2009-06-29 19:13:08.750 180 12730.75 76.85 55145.62 88888.00 2009-06-29 19:13:08.875 180 12730.75 76.80 55145.62 88888.00 2009-06-29 19:13:09.000 180 12730.77 76.80 55145.62 88888.00 2009-06-29 19:13:09.125 180 12730.83 76.78 55145.62 88888.00 2009-06-29 19:13:09.250 180 12730.73 76.70 55145.60 88888.00 2009-06-29 19:13:09.375 180 12730.67 76.78 55145.62 88888.00 2009-06-29 19:13:09.500 180 12730.73 76.83 55145.68 88888.00 2009-06-29 19:13:09.625 180 12730.70 76.75 55145.65 88888.00 2009-06-29 19:13:09.750 180 12730.75 76.78 55145.68 88888.00 2009-06-29 19:13:09.875 180 12730.75 76.80 55145.68 88888.00 2009-06-29 19:13:10.000 180 12730.73 76.70 55145.62 88888.00 2009-06-29 19:13:10.125 180 12730.73 76.65 55145.65 88888.00 2009-06-29 19:13:10.250 180 12730.73 76.65 55145.62 88888.00 2009-06-29 19:13:10.375 180 12730.70 76.60 55145.62 88888.00 2009-06-29 19:13:10.500 180 12730.70 76.65 55145.62 88888.00 2009-06-29 19:13:10.625 180 12730.75 76.70 55145.68 88888.00 2009-06-29 19:13:10.750 180 12730.70 76.65 55145.65 88888.00 2009-06-29 19:13:10.875 180 12730.60 76.58 55145.62 88888.00 2009-06-29 19:13:11.000 180 12730.65 76.62 55145.62 88888.00 2009-06-29 19:13:11.125 180 12730.62 76.62 55145.62 88888.00 2009-06-29 19:13:11.250 180 12730.65 76.55 55145.60 88888.00 2009-06-29 19:13:11.375 180 12730.75 76.53 55145.60 88888.00 2009-06-29 19:13:11.500 180 12730.80 76.60 55145.65 88888.00 2009-06-29 19:13:11.625 180 12730.83 76.58 55145.62 88888.00 2009-06-29 19:13:11.750 180 12730.90 76.60 55145.68 88888.00 2009-06-29 19:13:11.875 180 12730.90 76.60 55145.68 88888.00 2009-06-29 19:13:12.000 180 12730.83 76.58 55145.65 88888.00 2009-06-29 19:13:12.125 180 12730.80 76.55 55145.62 88888.00 2009-06-29 19:13:12.250 180 12730.70 76.45 55145.62 88888.00 2009-06-29 19:13:12.375 180 12730.75 76.47 55145.65 88888.00 2009-06-29 19:13:12.500 180 12730.80 76.53 55145.68 88888.00 2009-06-29 19:13:12.625 180 12730.80 76.53 55145.65 88888.00 2009-06-29 19:13:12.750 180 12730.73 76.47 55145.65 88888.00 2009-06-29 19:13:12.875 180 12730.77 76.50 55145.65 88888.00 2009-06-29 19:13:13.000 180 12730.83 76.47 55145.62 88888.00 2009-06-29 19:13:13.125 180 12730.75 76.47 55145.65 88888.00 2009-06-29 19:13:13.250 180 12730.80 76.50 55145.68 88888.00 2009-06-29 19:13:13.375 180 12730.83 76.45 55145.68 88888.00 2009-06-29 19:13:13.500 180 12730.77 76.38 55145.62 88888.00 2009-06-29 19:13:13.625 180 12730.75 76.33 55145.60 88888.00 2009-06-29 19:13:13.750 180 12730.75 76.33 55145.65 88888.00 2009-06-29 19:13:13.875 180 12730.77 76.42 55145.68 88888.00 2009-06-29 19:13:14.000 180 12730.73 76.38 55145.65 88888.00 2009-06-29 19:13:14.125 180 12730.65 76.30 55145.65 88888.00 2009-06-29 19:13:14.250 180 12730.65 76.33 55145.65 88888.00 2009-06-29 19:13:14.375 180 12730.77 76.42 55145.68 88888.00 2009-06-29 19:13:14.500 180 12730.80 76.42 55145.68 88888.00 2009-06-29 19:13:14.625 180 12730.73 76.35 55145.65 88888.00 2009-06-29 19:13:14.750 180 12730.60 76.28 55145.65 88888.00 2009-06-29 19:13:14.875 180 12730.65 76.25 55145.68 88888.00 2009-06-29 19:13:15.000 180 12730.67 76.25 55145.68 88888.00 2009-06-29 19:13:15.125 180 12730.67 76.25 55145.68 88888.00 2009-06-29 19:13:15.250 180 12730.67 76.25 55145.70 88888.00 2009-06-29 19:13:15.375 180 12730.65 76.20 55145.68 88888.00 2009-06-29 19:13:15.500 180 12730.70 76.15 55145.65 88888.00 2009-06-29 19:13:15.625 180 12730.70 76.17 55145.65 88888.00 2009-06-29 19:13:15.750 180 12730.73 76.20 55145.65 88888.00 2009-06-29 19:13:15.875 180 12730.75 76.17 55145.62 88888.00 2009-06-29 19:13:16.000 180 12730.77 76.08 55145.62 88888.00 2009-06-29 19:13:16.125 180 12730.80 76.10 55145.68 88888.00 2009-06-29 19:13:16.250 180 12730.85 76.17 55145.72 88888.00 2009-06-29 19:13:16.375 180 12730.83 76.10 55145.65 88888.00 2009-06-29 19:13:16.500 180 12730.80 76.10 55145.65 88888.00 2009-06-29 19:13:16.625 180 12730.83 76.10 55145.65 88888.00 2009-06-29 19:13:16.750 180 12730.88 76.12 55145.65 88888.00 2009-06-29 19:13:16.875 180 12730.92 76.15 55145.68 88888.00 2009-06-29 19:13:17.000 180 12730.95 76.12 55145.68 88888.00 2009-06-29 19:13:17.125 180 12730.90 76.10 55145.68 88888.00 2009-06-29 19:13:17.250 180 12730.88 76.08 55145.65 88888.00 2009-06-29 19:13:17.375 180 12730.85 76.05 55145.65 88888.00 2009-06-29 19:13:17.500 180 12730.88 76.03 55145.65 88888.00 2009-06-29 19:13:17.625 180 12730.83 76.00 55145.65 88888.00 2009-06-29 19:13:17.750 180 12730.80 75.97 55145.62 88888.00 2009-06-29 19:13:17.875 180 12730.77 75.95 55145.62 88888.00 2009-06-29 19:13:18.000 180 12730.80 76.05 55145.68 88888.00 2009-06-29 19:13:18.125 180 12730.88 76.10 55145.70 88888.00 2009-06-29 19:13:18.250 180 12730.90 76.05 55145.70 88888.00 2009-06-29 19:13:18.375 180 12730.90 76.00 55145.70 88888.00 2009-06-29 19:13:18.500 180 12730.90 76.00 55145.70 88888.00 2009-06-29 19:13:18.625 180 12730.92 76.00 55145.68 88888.00 2009-06-29 19:13:18.750 180 12730.90 75.95 55145.65 88888.00 2009-06-29 19:13:18.875 180 12730.88 75.88 55145.65 88888.00 2009-06-29 19:13:19.000 180 12730.90 75.85 55145.65 88888.00 2009-06-29 19:13:19.125 180 12730.92 75.95 55145.72 88888.00 2009-06-29 19:13:19.250 180 12731.02 75.97 55145.72 88888.00 2009-06-29 19:13:19.375 180 12731.00 75.95 55145.68 88888.00 2009-06-29 19:13:19.500 180 12730.98 75.83 55145.65 88888.00 2009-06-29 19:13:19.625 180 12731.00 75.83 55145.65 88888.00 2009-06-29 19:13:19.750 180 12731.00 75.88 55145.68 88888.00 2009-06-29 19:13:19.875 180 12730.90 75.88 55145.68 88888.00 2009-06-29 19:13:20.000 180 12730.90 75.75 55145.65 88888.00 2009-06-29 19:13:20.125 180 12730.92 75.80 55145.65 88888.00 2009-06-29 19:13:20.250 180 12730.92 75.88 55145.70 88888.00 2009-06-29 19:13:20.375 180 12730.98 75.92 55145.75 88888.00 2009-06-29 19:13:20.500 180 12731.00 75.90 55145.75 88888.00 2009-06-29 19:13:20.625 180 12730.98 75.90 55145.70 88888.00 2009-06-29 19:13:20.750 180 12730.88 75.70 55145.65 88888.00 2009-06-29 19:13:20.875 180 12730.90 75.67 55145.65 88888.00 2009-06-29 19:13:21.000 180 12730.98 75.72 55145.70 88888.00 2009-06-29 19:13:21.125 180 12731.02 75.75 55145.72 88888.00 2009-06-29 19:13:21.250 180 12730.98 75.67 55145.72 88888.00 2009-06-29 19:13:21.375 180 12730.95 75.65 55145.68 88888.00 2009-06-29 19:13:21.500 180 12730.98 75.70 55145.70 88888.00 2009-06-29 19:13:21.625 180 12731.00 75.70 55145.68 88888.00 2009-06-29 19:13:21.750 180 12731.08 75.65 55145.68 88888.00 2009-06-29 19:13:21.875 180 12731.12 75.65 55145.68 88888.00 2009-06-29 19:13:22.000 180 12731.08 75.55 55145.65 88888.00 2009-06-29 19:13:22.125 180 12731.05 75.58 55145.68 88888.00 2009-06-29 19:13:22.250 180 12731.02 75.65 55145.72 88888.00 2009-06-29 19:13:22.375 180 12731.08 75.67 55145.68 88888.00 2009-06-29 19:13:22.500 180 12731.08 75.67 55145.65 88888.00 2009-06-29 19:13:22.625 180 12731.05 75.58 55145.65 88888.00 2009-06-29 19:13:22.750 180 12730.98 75.58 55145.65 88888.00 2009-06-29 19:13:22.875 180 12731.05 75.60 55145.68 88888.00 2009-06-29 19:13:23.000 180 12731.10 75.58 55145.68 88888.00 2009-06-29 19:13:23.125 180 12731.02 75.55 55145.68 88888.00 2009-06-29 19:13:23.250 180 12730.98 75.58 55145.68 88888.00 2009-06-29 19:13:23.375 180 12731.00 75.55 55145.68 88888.00 2009-06-29 19:13:23.500 180 12731.05 75.50 55145.65 88888.00 2009-06-29 19:13:23.625 180 12731.12 75.53 55145.65 88888.00 2009-06-29 19:13:23.750 180 12731.08 75.50 55145.65 88888.00 2009-06-29 19:13:23.875 180 12731.02 75.47 55145.68 88888.00 2009-06-29 19:13:24.000 180 12731.05 75.45 55145.65 88888.00 2009-06-29 19:13:24.125 180 12731.05 75.47 55145.65 88888.00 2009-06-29 19:13:24.250 180 12731.10 75.45 55145.65 88888.00 2009-06-29 19:13:24.375 180 12731.17 75.53 55145.68 88888.00 2009-06-29 19:13:24.500 180 12731.17 75.53 55145.68 88888.00 2009-06-29 19:13:24.625 180 12731.15 75.53 55145.68 88888.00 2009-06-29 19:13:24.750 180 12731.20 75.50 55145.70 88888.00 2009-06-29 19:13:24.875 180 12731.17 75.47 55145.68 88888.00 2009-06-29 19:13:25.000 180 12731.20 75.53 55145.65 88888.00 2009-06-29 19:13:25.125 180 12731.12 75.50 55145.65 88888.00 2009-06-29 19:13:25.250 180 12731.08 75.47 55145.65 88888.00 2009-06-29 19:13:25.375 180 12731.12 75.42 55145.62 88888.00 2009-06-29 19:13:25.500 180 12731.17 75.40 55145.65 88888.00 2009-06-29 19:13:25.625 180 12731.15 75.38 55145.65 88888.00 2009-06-29 19:13:25.750 180 12731.08 75.35 55145.68 88888.00 2009-06-29 19:13:25.875 180 12731.05 75.35 55145.70 88888.00 2009-06-29 19:13:26.000 180 12730.98 75.33 55145.65 88888.00 2009-06-29 19:13:26.125 180 12730.98 75.33 55145.65 88888.00 2009-06-29 19:13:26.250 180 12730.95 75.25 55145.62 88888.00 2009-06-29 19:13:26.375 180 12731.02 75.28 55145.62 88888.00 2009-06-29 19:13:26.500 180 12731.08 75.30 55145.65 88888.00 2009-06-29 19:13:26.625 180 12731.10 75.30 55145.65 88888.00 2009-06-29 19:13:26.750 180 12731.00 75.30 55145.65 88888.00 2009-06-29 19:13:26.875 180 12730.95 75.28 55145.62 88888.00 2009-06-29 19:13:27.000 180 12731.00 75.22 55145.62 88888.00 2009-06-29 19:13:27.125 180 12731.08 75.28 55145.62 88888.00 2009-06-29 19:13:27.250 180 12731.20 75.33 55145.65 88888.00 2009-06-29 19:13:27.375 180 12731.25 75.30 55145.62 88888.00 2009-06-29 19:13:27.500 180 12731.17 75.22 55145.62 88888.00 2009-06-29 19:13:27.625 180 12731.17 75.28 55145.65 88888.00 2009-06-29 19:13:27.750 180 12731.23 75.30 55145.70 88888.00 2009-06-29 19:13:27.875 180 12731.23 75.28 55145.70 88888.00 2009-06-29 19:13:28.000 180 12731.15 75.22 55145.65 88888.00 2009-06-29 19:13:28.125 180 12731.12 75.20 55145.62 88888.00 2009-06-29 19:13:28.250 180 12731.12 75.20 55145.65 88888.00 2009-06-29 19:13:28.375 180 12731.25 75.28 55145.65 88888.00 2009-06-29 19:13:28.500 180 12731.23 75.30 55145.65 88888.00 2009-06-29 19:13:28.625 180 12731.17 75.30 55145.65 88888.00 2009-06-29 19:13:28.750 180 12731.12 75.25 55145.65 88888.00 2009-06-29 19:13:28.875 180 12731.12 75.25 55145.68 88888.00 2009-06-29 19:13:29.000 180 12731.23 75.22 55145.65 88888.00 2009-06-29 19:13:29.125 180 12731.20 75.28 55145.65 88888.00 2009-06-29 19:13:29.250 180 12731.17 75.25 55145.65 88888.00 2009-06-29 19:13:29.375 180 12731.20 75.28 55145.65 88888.00 2009-06-29 19:13:29.500 180 12731.20 75.25 55145.62 88888.00 2009-06-29 19:13:29.625 180 12731.25 75.25 55145.62 88888.00 2009-06-29 19:13:29.750 180 12731.25 75.20 55145.65 88888.00 2009-06-29 19:13:29.875 180 12731.23 75.20 55145.65 88888.00 2009-06-29 19:13:30.000 180 12731.17 75.22 55145.62 88888.00 2009-06-29 19:13:30.125 180 12731.10 75.17 55145.60 88888.00 2009-06-29 19:13:30.250 180 12731.12 75.17 55145.60 88888.00 2009-06-29 19:13:30.375 180 12731.25 75.22 55145.62 88888.00 2009-06-29 19:13:30.500 180 12731.35 75.22 55145.65 88888.00 2009-06-29 19:13:30.625 180 12731.38 75.17 55145.65 88888.00 2009-06-29 19:13:30.750 180 12731.27 75.17 55145.65 88888.00 2009-06-29 19:13:30.875 180 12731.25 75.15 55145.65 88888.00 2009-06-29 19:13:31.000 180 12731.23 75.12 55145.62 88888.00 2009-06-29 19:13:31.125 180 12731.23 75.15 55145.62 88888.00 2009-06-29 19:13:31.250 180 12731.23 75.17 55145.65 88888.00 2009-06-29 19:13:31.375 180 12731.20 75.17 55145.62 88888.00 2009-06-29 19:13:31.500 180 12731.20 75.17 55145.65 88888.00 2009-06-29 19:13:31.625 180 12731.23 75.20 55145.68 88888.00 2009-06-29 19:13:31.750 180 12731.20 75.20 55145.65 88888.00 2009-06-29 19:13:31.875 180 12731.20 75.15 55145.68 88888.00 2009-06-29 19:13:32.000 180 12731.27 75.15 55145.70 88888.00 2009-06-29 19:13:32.125 180 12731.35 75.22 55145.70 88888.00 2009-06-29 19:13:32.250 180 12731.33 75.22 55145.68 88888.00 2009-06-29 19:13:32.375 180 12731.30 75.20 55145.68 88888.00 2009-06-29 19:13:32.500 180 12731.30 75.20 55145.65 88888.00 2009-06-29 19:13:32.625 180 12731.25 75.20 55145.65 88888.00 2009-06-29 19:13:32.750 180 12731.20 75.25 55145.68 88888.00 2009-06-29 19:13:32.875 180 12731.20 75.22 55145.70 88888.00 2009-06-29 19:13:33.000 180 12731.20 75.15 55145.68 88888.00 2009-06-29 19:13:33.125 180 12731.20 75.12 55145.68 88888.00 2009-06-29 19:13:33.250 180 12731.27 75.22 55145.75 88888.00 2009-06-29 19:13:33.375 180 12731.35 75.22 55145.72 88888.00 2009-06-29 19:13:33.500 180 12731.35 75.22 55145.72 88888.00 2009-06-29 19:13:33.625 180 12731.33 75.22 55145.70 88888.00 2009-06-29 19:13:33.750 180 12731.33 75.17 55145.68 88888.00 2009-06-29 19:13:33.875 180 12731.27 75.15 55145.68 88888.00 2009-06-29 19:13:34.000 180 12731.27 75.17 55145.68 88888.00 2009-06-29 19:13:34.125 180 12731.27 75.12 55145.68 88888.00 2009-06-29 19:13:34.250 180 12731.27 75.12 55145.65 88888.00 2009-06-29 19:13:34.375 180 12731.27 75.17 55145.68 88888.00 2009-06-29 19:13:34.500 180 12731.27 75.15 55145.68 88888.00 2009-06-29 19:13:34.625 180 12731.30 75.12 55145.65 88888.00 2009-06-29 19:13:34.750 180 12731.38 75.20 55145.70 88888.00 2009-06-29 19:13:34.875 180 12731.33 75.12 55145.62 88888.00 2009-06-29 19:13:35.000 180 12731.35 75.17 55145.65 88888.00 2009-06-29 19:13:35.125 180 12731.48 75.25 55145.70 88888.00 2009-06-29 19:13:35.250 180 12731.40 75.15 55145.65 88888.00 2009-06-29 19:13:35.375 180 12731.33 75.10 55145.60 88888.00 2009-06-29 19:13:35.500 180 12731.33 75.12 55145.62 88888.00 2009-06-29 19:13:35.625 180 12731.35 75.17 55145.68 88888.00 2009-06-29 19:13:35.750 180 12731.45 75.17 55145.65 88888.00 2009-06-29 19:13:35.875 180 12731.42 75.17 55145.68 88888.00 2009-06-29 19:13:36.000 180 12731.42 75.22 55145.68 88888.00 2009-06-29 19:13:36.125 180 12731.42 75.20 55145.65 88888.00 2009-06-29 19:13:36.250 180 12731.38 75.20 55145.65 88888.00 2009-06-29 19:13:36.375 180 12731.33 75.15 55145.65 88888.00 2009-06-29 19:13:36.500 180 12731.40 75.17 55145.70 88888.00 2009-06-29 19:13:36.625 180 12731.50 75.22 55145.72 88888.00 2009-06-29 19:13:36.750 180 12731.50 75.25 55145.70 88888.00 2009-06-29 19:13:36.875 180 12731.38 75.15 55145.65 88888.00 2009-06-29 19:13:37.000 180 12731.35 75.12 55145.65 88888.00 2009-06-29 19:13:37.125 180 12731.35 75.15 55145.68 88888.00 2009-06-29 19:13:37.250 180 12731.35 75.12 55145.65 88888.00 2009-06-29 19:13:37.375 180 12731.40 75.12 55145.62 88888.00 2009-06-29 19:13:37.500 180 12731.35 75.15 55145.65 88888.00 2009-06-29 19:13:37.625 180 12731.30 75.15 55145.65 88888.00 2009-06-29 19:13:37.750 180 12731.30 75.15 55145.65 88888.00 2009-06-29 19:13:37.875 180 12731.35 75.15 55145.68 88888.00 2009-06-29 19:13:38.000 180 12731.35 75.17 55145.70 88888.00 2009-06-29 19:13:38.125 180 12731.40 75.20 55145.70 88888.00 2009-06-29 19:13:38.250 180 12731.35 75.08 55145.68 88888.00 2009-06-29 19:13:38.375 180 12731.35 75.12 55145.65 88888.00 2009-06-29 19:13:38.500 180 12731.30 75.12 55145.68 88888.00 2009-06-29 19:13:38.625 180 12731.30 75.12 55145.70 88888.00 2009-06-29 19:13:38.750 180 12731.35 75.15 55145.72 88888.00 2009-06-29 19:13:38.875 180 12731.35 75.12 55145.70 88888.00 2009-06-29 19:13:39.000 180 12731.35 75.08 55145.68 88888.00 2009-06-29 19:13:39.125 180 12731.33 75.08 55145.68 88888.00 2009-06-29 19:13:39.250 180 12731.33 75.08 55145.68 88888.00 2009-06-29 19:13:39.375 180 12731.42 75.12 55145.70 88888.00 2009-06-29 19:13:39.500 180 12731.40 75.12 55145.70 88888.00 2009-06-29 19:13:39.625 180 12731.33 75.08 55145.72 88888.00 2009-06-29 19:13:39.750 180 12731.25 75.08 55145.70 88888.00 2009-06-29 19:13:39.875 180 12731.25 75.08 55145.68 88888.00 2009-06-29 19:13:40.000 180 12731.25 75.10 55145.68 88888.00 2009-06-29 19:13:40.125 180 12731.27 75.15 55145.70 88888.00 2009-06-29 19:13:40.250 180 12731.20 75.05 55145.70 88888.00 2009-06-29 19:13:40.375 180 12731.27 75.10 55145.72 88888.00 2009-06-29 19:13:40.500 180 12731.33 75.10 55145.72 88888.00 2009-06-29 19:13:40.625 180 12731.27 75.08 55145.72 88888.00 2009-06-29 19:13:40.750 180 12731.25 75.05 55145.72 88888.00 2009-06-29 19:13:40.875 180 12731.25 75.03 55145.72 88888.00 2009-06-29 19:13:41.000 180 12731.20 74.95 55145.68 88888.00 2009-06-29 19:13:41.125 180 12731.20 74.97 55145.68 88888.00 2009-06-29 19:13:41.250 180 12731.25 75.08 55145.70 88888.00 2009-06-29 19:13:41.375 180 12731.25 75.05 55145.70 88888.00 2009-06-29 19:13:41.500 180 12731.23 75.03 55145.72 88888.00 2009-06-29 19:13:41.625 180 12731.25 75.03 55145.72 88888.00 2009-06-29 19:13:41.750 180 12731.23 75.03 55145.72 88888.00 2009-06-29 19:13:41.875 180 12731.25 75.03 55145.72 88888.00 2009-06-29 19:13:42.000 180 12731.27 75.00 55145.68 88888.00 2009-06-29 19:13:42.125 180 12731.23 74.90 55145.65 88888.00 2009-06-29 19:13:42.250 180 12731.20 74.90 55145.70 88888.00 2009-06-29 19:13:42.375 180 12731.27 74.97 55145.72 88888.00 2009-06-29 19:13:42.500 180 12731.25 74.95 55145.75 88888.00 2009-06-29 19:13:42.625 180 12731.25 75.00 55145.75 88888.00 2009-06-29 19:13:42.750 180 12731.25 75.00 55145.72 88888.00 2009-06-29 19:13:42.875 180 12731.23 75.00 55145.72 88888.00 2009-06-29 19:13:43.000 180 12731.23 75.00 55145.72 88888.00 2009-06-29 19:13:43.125 180 12731.27 75.00 55145.72 88888.00 2009-06-29 19:13:43.250 180 12731.27 74.97 55145.70 88888.00 2009-06-29 19:13:43.375 180 12731.33 74.92 55145.70 88888.00 2009-06-29 19:13:43.500 180 12731.27 74.90 55145.75 88888.00 2009-06-29 19:13:43.625 180 12731.25 74.90 55145.75 88888.00 2009-06-29 19:13:43.750 180 12731.30 74.92 55145.72 88888.00 2009-06-29 19:13:43.875 180 12731.38 75.00 55145.72 88888.00 2009-06-29 19:13:44.000 180 12731.45 74.95 55145.75 88888.00 2009-06-29 19:13:44.125 180 12731.35 74.95 55145.78 88888.00 2009-06-29 19:13:44.250 180 12731.20 74.90 55145.75 88888.00 2009-06-29 19:13:44.375 180 12731.17 74.85 55145.72 88888.00 2009-06-29 19:13:44.500 180 12731.25 74.88 55145.72 88888.00 2009-06-29 19:13:44.625 180 12731.27 74.90 55145.75 88888.00 2009-06-29 19:13:44.750 180 12731.23 74.85 55145.75 88888.00 2009-06-29 19:13:44.875 180 12731.25 74.88 55145.72 88888.00 2009-06-29 19:13:45.000 180 12731.20 74.85 55145.72 88888.00 2009-06-29 19:13:45.125 180 12731.15 74.85 55145.75 88888.00 2009-06-29 19:13:45.250 180 12731.10 74.88 55145.75 88888.00 2009-06-29 19:13:45.375 180 12731.20 74.92 55145.78 88888.00 2009-06-29 19:13:45.500 180 12731.23 74.90 55145.75 88888.00 2009-06-29 19:13:45.625 180 12731.23 74.88 55145.72 88888.00 2009-06-29 19:13:45.750 180 12731.20 74.88 55145.75 88888.00 2009-06-29 19:13:45.875 180 12731.20 74.90 55145.80 88888.00 2009-06-29 19:13:46.000 180 12731.17 74.85 55145.78 88888.00 2009-06-29 19:13:46.125 180 12731.08 74.75 55145.72 88888.00 2009-06-29 19:13:46.250 180 12731.02 74.78 55145.72 88888.00 2009-06-29 19:13:46.375 180 12731.17 74.80 55145.72 88888.00 2009-06-29 19:13:46.500 180 12731.23 74.78 55145.78 88888.00 2009-06-29 19:13:46.625 180 12731.17 74.72 55145.75 88888.00 2009-06-29 19:13:46.750 180 12731.10 74.70 55145.75 88888.00 2009-06-29 19:13:46.875 180 12731.10 74.75 55145.80 88888.00 2009-06-29 19:13:47.000 180 12731.15 74.80 55145.78 88888.00 2009-06-29 19:13:47.125 180 12731.05 74.70 55145.78 88888.00 2009-06-29 19:13:47.250 180 12731.02 74.70 55145.75 88888.00 2009-06-29 19:13:47.375 180 12731.10 74.78 55145.80 88888.00 2009-06-29 19:13:47.500 180 12731.12 74.78 55145.80 88888.00 2009-06-29 19:13:47.625 180 12731.10 74.72 55145.80 88888.00 2009-06-29 19:13:47.750 180 12731.12 74.72 55145.82 88888.00 2009-06-29 19:13:47.875 180 12731.15 74.72 55145.80 88888.00 2009-06-29 19:13:48.000 180 12731.08 74.65 55145.80 88888.00 2009-06-29 19:13:48.125 180 12731.10 74.62 55145.82 88888.00 2009-06-29 19:13:48.250 180 12731.05 74.62 55145.82 88888.00 2009-06-29 19:13:48.375 180 12731.00 74.65 55145.80 88888.00 2009-06-29 19:13:48.500 180 12731.00 74.70 55145.82 88888.00 2009-06-29 19:13:48.625 180 12730.98 74.62 55145.80 88888.00 2009-06-29 19:13:48.750 180 12731.00 74.62 55145.80 88888.00 2009-06-29 19:13:48.875 180 12730.95 74.55 55145.78 88888.00 2009-06-29 19:13:49.000 180 12731.00 74.60 55145.78 88888.00 2009-06-29 19:13:49.125 180 12731.00 74.67 55145.82 88888.00 2009-06-29 19:13:49.250 180 12730.90 74.62 55145.80 88888.00 2009-06-29 19:13:49.375 180 12730.95 74.60 55145.82 88888.00 2009-06-29 19:13:49.500 180 12731.02 74.58 55145.82 88888.00 2009-06-29 19:13:49.625 180 12731.00 74.55 55145.80 88888.00 2009-06-29 19:13:49.750 180 12731.02 74.58 55145.82 88888.00 2009-06-29 19:13:49.875 180 12731.02 74.65 55145.82 88888.00 2009-06-29 19:13:50.000 180 12731.05 74.65 55145.80 88888.00 2009-06-29 19:13:50.125 180 12731.02 74.55 55145.80 88888.00 2009-06-29 19:13:50.250 180 12731.10 74.55 55145.82 88888.00 2009-06-29 19:13:50.375 180 12731.17 74.60 55145.85 88888.00 2009-06-29 19:13:50.500 180 12731.15 74.55 55145.82 88888.00 2009-06-29 19:13:50.625 180 12731.12 74.55 55145.85 88888.00 2009-06-29 19:13:50.750 180 12731.12 74.55 55145.85 88888.00 2009-06-29 19:13:50.875 180 12731.10 74.55 55145.88 88888.00 2009-06-29 19:13:51.000 180 12731.05 74.50 55145.85 88888.00 2009-06-29 19:13:51.125 180 12731.05 74.50 55145.82 88888.00 2009-06-29 19:13:51.250 180 12731.10 74.47 55145.88 88888.00 2009-06-29 19:13:51.375 180 12731.12 74.45 55145.88 88888.00 2009-06-29 19:13:51.500 180 12731.05 74.45 55145.88 88888.00 2009-06-29 19:13:51.625 180 12731.00 74.47 55145.90 88888.00 2009-06-29 19:13:51.750 180 12730.98 74.50 55145.90 88888.00 2009-06-29 19:13:51.875 180 12730.98 74.45 55145.90 88888.00 2009-06-29 19:13:52.000 180 12730.95 74.40 55145.85 88888.00 2009-06-29 19:13:52.125 180 12730.88 74.38 55145.82 88888.00 2009-06-29 19:13:52.250 180 12730.92 74.40 55145.88 88888.00 2009-06-29 19:13:52.375 180 12730.92 74.40 55145.90 88888.00 2009-06-29 19:13:52.500 180 12730.92 74.38 55145.90 88888.00 2009-06-29 19:13:52.625 180 12730.92 74.30 55145.85 88888.00 2009-06-29 19:13:52.750 180 12730.92 74.30 55145.85 88888.00 2009-06-29 19:13:52.875 180 12730.90 74.38 55145.85 88888.00 2009-06-29 19:13:53.000 180 12730.90 74.38 55145.82 88888.00 2009-06-29 19:13:53.125 180 12730.90 74.33 55145.88 88888.00 2009-06-29 19:13:53.250 180 12730.98 74.30 55145.88 88888.00 2009-06-29 19:13:53.375 180 12731.02 74.30 55145.85 88888.00 2009-06-29 19:13:53.500 180 12730.95 74.28 55145.82 88888.00 2009-06-29 19:13:53.625 180 12730.90 74.25 55145.82 88888.00 2009-06-29 19:13:53.750 180 12730.90 74.28 55145.88 88888.00 2009-06-29 19:13:53.875 180 12730.98 74.30 55145.88 88888.00 2009-06-29 19:13:54.000 180 12730.98 74.25 55145.88 88888.00 2009-06-29 19:13:54.125 180 12730.85 74.22 55145.82 88888.00 2009-06-29 19:13:54.250 180 12730.83 74.22 55145.85 88888.00 2009-06-29 19:13:54.375 180 12730.95 74.28 55145.88 88888.00 2009-06-29 19:13:54.500 180 12731.05 74.25 55145.88 88888.00 2009-06-29 19:13:54.625 180 12731.00 74.25 55145.90 88888.00 2009-06-29 19:13:54.750 180 12730.92 74.30 55145.88 88888.00 2009-06-29 19:13:54.875 180 12730.83 74.20 55145.88 88888.00 2009-06-29 19:13:55.000 180 12730.90 74.25 55145.88 88888.00 2009-06-29 19:13:55.125 180 12731.02 74.28 55145.90 88888.00 2009-06-29 19:13:55.250 180 12730.98 74.20 55145.88 88888.00 2009-06-29 19:13:55.375 180 12731.05 74.28 55145.90 88888.00 2009-06-29 19:13:55.500 180 12731.02 74.22 55145.88 88888.00 2009-06-29 19:13:55.625 180 12730.92 74.15 55145.88 88888.00 2009-06-29 19:13:55.750 180 12730.95 74.12 55145.88 88888.00 2009-06-29 19:13:55.875 180 12731.02 74.15 55145.88 88888.00 2009-06-29 19:13:56.000 180 12731.08 74.15 55145.93 88888.00 2009-06-29 19:13:56.125 180 12731.02 74.08 55145.90 88888.00 2009-06-29 19:13:56.250 180 12730.98 74.05 55145.85 88888.00 2009-06-29 19:13:56.375 180 12730.95 74.08 55145.85 88888.00 2009-06-29 19:13:56.500 180 12730.90 74.05 55145.88 88888.00 2009-06-29 19:13:56.625 180 12730.88 74.08 55145.85 88888.00 2009-06-29 19:13:56.750 180 12730.88 74.00 55145.85 88888.00 2009-06-29 19:13:56.875 180 12730.98 74.03 55145.88 88888.00 2009-06-29 19:13:57.000 180 12731.05 74.05 55145.88 88888.00 2009-06-29 19:13:57.125 180 12731.05 74.08 55145.88 88888.00 2009-06-29 19:13:57.250 180 12731.08 74.08 55145.90 88888.00 2009-06-29 19:13:57.375 180 12731.10 74.03 55145.88 88888.00 2009-06-29 19:13:57.500 180 12731.00 73.90 55145.82 88888.00 2009-06-29 19:13:57.625 180 12731.02 73.95 55145.88 88888.00 2009-06-29 19:13:57.750 180 12731.12 74.00 55145.88 88888.00 2009-06-29 19:13:57.875 180 12731.10 73.95 55145.85 88888.00 2009-06-29 19:13:58.000 180 12731.12 73.92 55145.88 88888.00 2009-06-29 19:13:58.125 180 12731.10 73.95 55145.90 88888.00 2009-06-29 19:13:58.250 180 12731.05 73.97 55145.90 88888.00 2009-06-29 19:13:58.375 180 12731.05 73.97 55145.90 88888.00 2009-06-29 19:13:58.500 180 12731.05 74.03 55145.88 88888.00 2009-06-29 19:13:58.625 180 12731.08 74.08 55145.93 88888.00 2009-06-29 19:13:58.750 180 12730.98 74.00 55145.93 88888.00 2009-06-29 19:13:58.875 180 12730.95 73.90 55145.90 88888.00 2009-06-29 19:13:59.000 180 12730.83 73.78 55145.85 88888.00 2009-06-29 19:13:59.125 180 12730.80 73.78 55145.85 88888.00 2009-06-29 19:13:59.250 180 12730.85 73.90 55145.93 88888.00 2009-06-29 19:13:59.375 180 12730.88 73.92 55145.90 88888.00 2009-06-29 19:13:59.500 180 12730.85 73.88 55145.88 88888.00 2009-06-29 19:13:59.625 180 12730.77 73.85 55145.88 88888.00 2009-06-29 19:13:59.750 180 12730.85 73.80 55145.88 88888.00 2009-06-29 19:13:59.875 180 12730.92 73.83 55145.93 88888.00 2009-06-29 19:14:00.000 180 12731.00 73.85 55145.93 88888.00 2009-06-29 19:14:00.125 180 12730.92 73.80 55145.90 88888.00 2009-06-29 19:14:00.250 180 12730.85 73.80 55145.88 88888.00 2009-06-29 19:14:00.375 180 12730.88 73.83 55145.88 88888.00 2009-06-29 19:14:00.500 180 12730.88 73.85 55145.93 88888.00 2009-06-29 19:14:00.625 180 12730.92 73.88 55145.90 88888.00 2009-06-29 19:14:00.750 180 12730.92 73.83 55145.90 88888.00 2009-06-29 19:14:00.875 180 12730.88 73.78 55145.93 88888.00 2009-06-29 19:14:01.000 180 12730.90 73.78 55145.90 88888.00 2009-06-29 19:14:01.125 180 12730.98 73.83 55145.93 88888.00 2009-06-29 19:14:01.250 180 12730.90 73.78 55145.90 88888.00 2009-06-29 19:14:01.375 180 12730.85 73.75 55145.93 88888.00 2009-06-29 19:14:01.500 180 12730.83 73.75 55145.93 88888.00 2009-06-29 19:14:01.625 180 12730.80 73.70 55145.90 88888.00 2009-06-29 19:14:01.750 180 12730.80 73.75 55145.90 88888.00 2009-06-29 19:14:01.875 180 12730.85 73.83 55145.95 88888.00 2009-06-29 19:14:02.000 180 12730.85 73.78 55145.90 88888.00 2009-06-29 19:14:02.125 180 12730.83 73.78 55145.93 88888.00 2009-06-29 19:14:02.250 180 12730.85 73.70 55145.90 88888.00 2009-06-29 19:14:02.375 180 12730.90 73.75 55145.90 88888.00 2009-06-29 19:14:02.500 180 12730.98 73.78 55145.88 88888.00 2009-06-29 19:14:02.625 180 12730.92 73.70 55145.85 88888.00 2009-06-29 19:14:02.750 180 12730.90 73.72 55145.88 88888.00 2009-06-29 19:14:02.875 180 12730.92 73.78 55145.88 88888.00 2009-06-29 19:14:03.000 180 12730.85 73.67 55145.88 88888.00 2009-06-29 19:14:03.125 180 12730.70 73.62 55145.88 88888.00 2009-06-29 19:14:03.250 180 12730.70 73.70 55145.95 88888.00 2009-06-29 19:14:03.375 180 12730.83 73.78 55145.93 88888.00 2009-06-29 19:14:03.500 180 12730.88 73.78 55145.95 88888.00 2009-06-29 19:14:03.625 180 12730.85 73.75 55145.95 88888.00 2009-06-29 19:14:03.750 180 12730.83 73.72 55145.93 88888.00 2009-06-29 19:14:03.875 180 12730.83 73.75 55145.97 88888.00 2009-06-29 19:14:04.000 180 12730.80 73.67 55145.95 88888.00 2009-06-29 19:14:04.125 180 12730.88 73.70 55145.95 88888.00 2009-06-29 19:14:04.250 180 12730.88 73.67 55145.95 88888.00 2009-06-29 19:14:04.375 180 12730.85 73.62 55145.93 88888.00 2009-06-29 19:14:04.500 180 12730.80 73.62 55145.90 88888.00 2009-06-29 19:14:04.625 180 12730.85 73.65 55145.93 88888.00 2009-06-29 19:14:04.750 180 12730.88 73.65 55145.93 88888.00 2009-06-29 19:14:04.875 180 12730.85 73.65 55145.93 88888.00 2009-06-29 19:14:05.000 180 12730.83 73.62 55145.93 88888.00 2009-06-29 19:14:05.125 180 12730.80 73.62 55145.97 88888.00 2009-06-29 19:14:05.250 180 12730.83 73.67 55145.97 88888.00 2009-06-29 19:14:05.375 180 12730.85 73.70 55145.95 88888.00 2009-06-29 19:14:05.500 180 12730.83 73.72 55145.97 88888.00 2009-06-29 19:14:05.625 180 12730.75 73.67 55145.95 88888.00 2009-06-29 19:14:05.750 180 12730.70 73.67 55145.97 88888.00 2009-06-29 19:14:05.875 180 12730.77 73.72 55145.97 88888.00 2009-06-29 19:14:06.000 180 12730.83 73.72 55146.00 88888.00 2009-06-29 19:14:06.125 180 12730.73 73.65 55145.95 88888.00 2009-06-29 19:14:06.250 180 12730.67 73.62 55145.97 88888.00 2009-06-29 19:14:06.375 180 12730.73 73.65 55145.95 88888.00 2009-06-29 19:14:06.500 180 12730.77 73.70 55145.97 88888.00 2009-06-29 19:14:06.625 180 12730.85 73.67 55145.97 88888.00 2009-06-29 19:14:06.750 180 12730.80 73.62 55145.95 88888.00 2009-06-29 19:14:06.875 180 12730.73 73.60 55145.93 88888.00 2009-06-29 19:14:07.000 180 12730.75 73.60 55145.95 88888.00 2009-06-29 19:14:07.125 180 12730.73 73.58 55145.95 88888.00 2009-06-29 19:14:07.250 180 12730.73 73.58 55145.95 88888.00 2009-06-29 19:14:07.375 180 12730.77 73.58 55145.97 88888.00 2009-06-29 19:14:07.500 180 12730.85 73.60 55145.95 88888.00 2009-06-29 19:14:07.625 180 12730.83 73.60 55145.95 88888.00 2009-06-29 19:14:07.750 180 12730.83 73.60 55145.95 88888.00 2009-06-29 19:14:07.875 180 12730.85 73.58 55145.95 88888.00 2009-06-29 19:14:08.000 180 12730.83 73.55 55145.95 88888.00 2009-06-29 19:14:08.125 180 12730.80 73.60 55145.95 88888.00 2009-06-29 19:14:08.250 180 12730.77 73.62 55145.95 88888.00 2009-06-29 19:14:08.375 180 12730.83 73.62 55145.95 88888.00 2009-06-29 19:14:08.500 180 12730.75 73.50 55145.90 88888.00 2009-06-29 19:14:08.625 180 12730.67 73.47 55145.90 88888.00 2009-06-29 19:14:08.750 180 12730.70 73.58 55145.95 88888.00 2009-06-29 19:14:08.875 180 12730.70 73.58 55145.95 88888.00 2009-06-29 19:14:09.000 180 12730.70 73.58 55145.93 88888.00 2009-06-29 19:14:09.125 180 12730.70 73.62 55145.97 88888.00 2009-06-29 19:14:09.250 180 12730.67 73.58 55145.95 88888.00 2009-06-29 19:14:09.375 180 12730.70 73.55 55145.93 88888.00 2009-06-29 19:14:09.500 180 12730.73 73.58 55145.95 88888.00 2009-06-29 19:14:09.625 180 12730.77 73.55 55145.95 88888.00 2009-06-29 19:14:09.750 180 12730.73 73.58 55145.97 88888.00 2009-06-29 19:14:09.875 180 12730.62 73.60 55145.95 88888.00 2009-06-29 19:14:10.000 180 12730.58 73.60 55145.93 88888.00 2009-06-29 19:14:10.125 180 12730.60 73.53 55145.93 88888.00 2009-06-29 19:14:10.250 180 12730.50 73.53 55145.95 88888.00 2009-06-29 19:14:10.375 180 12730.58 73.60 55145.97 88888.00 2009-06-29 19:14:10.500 180 12730.60 73.62 55145.95 88888.00 2009-06-29 19:14:10.625 180 12730.58 73.60 55145.97 88888.00 2009-06-29 19:14:10.750 180 12730.55 73.60 55146.00 88888.00 2009-06-29 19:14:10.875 180 12730.58 73.65 55146.00 88888.00 2009-06-29 19:14:11.000 180 12730.58 73.70 55146.00 88888.00 2009-06-29 19:14:11.125 180 12730.62 73.70 55146.03 88888.00 2009-06-29 19:14:11.250 180 12730.50 73.60 55145.97 88888.00 2009-06-29 19:14:11.375 180 12730.50 73.60 55145.95 88888.00 2009-06-29 19:14:11.500 180 12730.52 73.65 55145.97 88888.00 2009-06-29 19:14:11.625 180 12730.60 73.65 55146.00 88888.00 2009-06-29 19:14:11.750 180 12730.55 73.65 55146.00 88888.00 2009-06-29 19:14:11.875 180 12730.50 73.65 55146.00 88888.00 2009-06-29 19:14:12.000 180 12730.50 73.65 55145.97 88888.00 2009-06-29 19:14:12.125 180 12730.42 73.60 55145.95 88888.00 2009-06-29 19:14:12.250 180 12730.48 73.60 55145.97 88888.00 2009-06-29 19:14:12.375 180 12730.52 73.67 55146.00 88888.00 2009-06-29 19:14:12.500 180 12730.58 73.75 55146.03 88888.00 2009-06-29 19:14:12.625 180 12730.65 73.78 55145.97 88888.00 2009-06-29 19:14:12.750 180 12730.55 73.62 55145.93 88888.00 2009-06-29 19:14:12.875 180 12730.52 73.60 55145.95 88888.00 2009-06-29 19:14:13.000 180 12730.50 73.58 55145.93 88888.00 2009-06-29 19:14:13.125 180 12730.48 73.58 55145.93 88888.00 2009-06-29 19:14:13.250 180 12730.45 73.65 55145.95 88888.00 2009-06-29 19:14:13.375 180 12730.48 73.70 55145.97 88888.00 2009-06-29 19:14:13.500 180 12730.52 73.75 55145.97 88888.00 2009-06-29 19:14:13.625 180 12730.52 73.78 55146.03 88888.00 2009-06-29 19:14:13.750 180 12730.50 73.78 55146.00 88888.00 2009-06-29 19:14:13.875 180 12730.45 73.70 55145.95 88888.00 2009-06-29 19:14:14.000 180 12730.48 73.75 55146.00 88888.00 2009-06-29 19:14:14.125 180 12730.45 73.70 55146.00 88888.00 2009-06-29 19:14:14.250 180 12730.38 73.65 55145.97 88888.00 2009-06-29 19:14:14.375 180 12730.40 73.70 55145.97 88888.00 2009-06-29 19:14:14.500 180 12730.52 73.75 55146.00 88888.00 2009-06-29 19:14:14.625 180 12730.55 73.72 55145.97 88888.00 2009-06-29 19:14:14.750 180 12730.50 73.67 55145.93 88888.00 2009-06-29 19:14:14.875 180 12730.45 73.62 55145.93 88888.00 2009-06-29 19:14:15.000 180 12730.45 73.67 55145.97 88888.00 2009-06-29 19:14:15.125 180 12730.48 73.70 55145.97 88888.00 2009-06-29 19:14:15.250 180 12730.40 73.70 55146.00 88888.00 2009-06-29 19:14:15.375 180 12730.40 73.78 55146.03 88888.00 2009-06-29 19:14:15.500 180 12730.45 73.88 55146.05 88888.00 2009-06-29 19:14:15.625 180 12730.50 73.88 55146.03 88888.00 2009-06-29 19:14:15.750 180 12730.42 73.80 55145.97 88888.00 2009-06-29 19:14:15.875 180 12730.38 73.80 55145.97 88888.00 2009-06-29 19:14:16.000 180 12730.38 73.75 55145.95 88888.00 2009-06-29 19:14:16.125 180 12730.42 73.85 55146.00 88888.00 2009-06-29 19:14:16.250 180 12730.45 73.85 55146.00 88888.00 2009-06-29 19:14:16.375 180 12730.45 73.83 55146.00 88888.00 2009-06-29 19:14:16.500 180 12730.45 73.80 55146.00 88888.00 2009-06-29 19:14:16.625 180 12730.50 73.80 55146.00 88888.00 2009-06-29 19:14:16.750 180 12730.50 73.88 55146.03 88888.00 2009-06-29 19:14:16.875 180 12730.48 73.90 55146.03 88888.00 2009-06-29 19:14:17.000 180 12730.45 73.92 55146.00 88888.00 2009-06-29 19:14:17.125 180 12730.45 73.95 55146.03 88888.00 2009-06-29 19:14:17.250 180 12730.40 73.90 55146.00 88888.00 2009-06-29 19:14:17.375 180 12730.38 73.83 55146.00 88888.00 2009-06-29 19:14:17.500 180 12730.40 73.85 55146.00 88888.00 2009-06-29 19:14:17.625 180 12730.45 73.92 55146.00 88888.00 2009-06-29 19:14:17.750 180 12730.40 73.88 55145.95 88888.00 2009-06-29 19:14:17.875 180 12730.42 73.88 55145.97 88888.00 2009-06-29 19:14:18.000 180 12730.50 73.92 55145.97 88888.00 2009-06-29 19:14:18.125 180 12730.48 73.92 55146.00 88888.00 2009-06-29 19:14:18.250 180 12730.48 73.88 55145.97 88888.00 2009-06-29 19:14:18.375 180 12730.52 73.92 55146.00 88888.00 2009-06-29 19:14:18.500 180 12730.55 74.00 55146.03 88888.00 2009-06-29 19:14:18.625 180 12730.52 73.95 55146.00 88888.00 2009-06-29 19:14:18.750 180 12730.55 73.95 55145.97 88888.00 2009-06-29 19:14:18.875 180 12730.52 73.92 55145.97 88888.00 2009-06-29 19:14:19.000 180 12730.48 73.95 55145.95 88888.00 2009-06-29 19:14:19.125 180 12730.48 73.92 55145.95 88888.00 2009-06-29 19:14:19.250 180 12730.48 73.95 55145.93 88888.00 2009-06-29 19:14:19.375 180 12730.45 73.95 55145.97 88888.00 2009-06-29 19:14:19.500 180 12730.45 73.90 55145.95 88888.00 2009-06-29 19:14:19.625 180 12730.48 73.95 55145.97 88888.00 2009-06-29 19:14:19.750 180 12730.55 74.00 55146.00 88888.00 2009-06-29 19:14:19.875 180 12730.60 74.05 55146.03 88888.00 2009-06-29 19:14:20.000 180 12730.62 74.05 55145.97 88888.00 2009-06-29 19:14:20.125 180 12730.60 74.03 55145.95 88888.00 2009-06-29 19:14:20.250 180 12730.52 74.03 55145.95 88888.00 2009-06-29 19:14:20.375 180 12730.55 74.03 55145.95 88888.00 2009-06-29 19:14:20.500 180 12730.55 73.95 55145.90 88888.00 2009-06-29 19:14:20.625 180 12730.55 73.95 55145.93 88888.00 2009-06-29 19:14:20.750 180 12730.48 74.00 55145.95 88888.00 2009-06-29 19:14:20.875 180 12730.45 74.00 55145.95 88888.00 2009-06-29 19:14:21.000 180 12730.48 74.03 55145.95 88888.00 2009-06-29 19:14:21.125 180 12730.52 74.10 55145.95 88888.00 2009-06-29 19:14:21.250 180 12730.48 74.03 55145.90 88888.00 2009-06-29 19:14:21.375 180 12730.52 74.05 55145.93 88888.00 2009-06-29 19:14:21.500 180 12730.60 74.08 55145.93 88888.00 2009-06-29 19:14:21.625 180 12730.52 74.05 55145.93 88888.00 2009-06-29 19:14:21.750 180 12730.48 74.00 55145.93 88888.00 2009-06-29 19:14:21.875 180 12730.45 73.97 55145.90 88888.00 2009-06-29 19:14:22.000 180 12730.48 73.95 55145.85 88888.00 2009-06-29 19:14:22.125 180 12730.50 74.00 55145.88 88888.00 2009-06-29 19:14:22.250 180 12730.55 73.97 55145.90 88888.00 2009-06-29 19:14:22.375 180 12730.52 73.97 55145.90 88888.00 2009-06-29 19:14:22.500 180 12730.52 74.00 55145.90 88888.00 2009-06-29 19:14:22.625 180 12730.55 74.03 55145.90 88888.00 2009-06-29 19:14:22.750 180 12730.58 74.08 55145.90 88888.00 2009-06-29 19:14:22.875 180 12730.60 74.08 55145.93 88888.00 2009-06-29 19:14:23.000 180 12730.60 74.00 55145.88 88888.00 2009-06-29 19:14:23.125 180 12730.55 74.00 55145.85 88888.00 2009-06-29 19:14:23.250 180 12730.58 74.05 55145.88 88888.00 2009-06-29 19:14:23.375 180 12730.60 74.10 55145.88 88888.00 2009-06-29 19:14:23.500 180 12730.58 74.08 55145.93 88888.00 2009-06-29 19:14:23.625 180 12730.60 74.08 55145.95 88888.00 2009-06-29 19:14:23.750 180 12730.65 74.05 55145.93 88888.00 2009-06-29 19:14:23.875 180 12730.65 74.10 55145.93 88888.00 2009-06-29 19:14:24.000 180 12730.60 74.05 55145.88 88888.00 2009-06-29 19:14:24.125 180 12730.55 73.97 55145.88 88888.00 2009-06-29 19:14:24.250 180 12730.55 74.00 55145.88 88888.00 2009-06-29 19:14:24.375 180 12730.52 74.00 55145.85 88888.00 2009-06-29 19:14:24.500 180 12730.55 74.00 55145.88 88888.00 2009-06-29 19:14:24.625 180 12730.60 74.00 55145.85 88888.00 2009-06-29 19:14:24.750 180 12730.62 74.03 55145.88 88888.00 2009-06-29 19:14:24.875 180 12730.62 74.03 55145.88 88888.00 2009-06-29 19:14:25.000 180 12730.60 74.03 55145.88 88888.00 2009-06-29 19:14:25.125 180 12730.65 74.05 55145.85 88888.00 2009-06-29 19:14:25.250 180 12730.62 74.10 55145.90 88888.00 2009-06-29 19:14:25.375 180 12730.67 74.17 55145.93 88888.00 2009-06-29 19:14:25.500 180 12730.62 74.10 55145.90 88888.00 2009-06-29 19:14:25.625 180 12730.62 74.10 55145.88 88888.00 2009-06-29 19:14:25.750 180 12730.65 74.10 55145.90 88888.00 2009-06-29 19:14:25.875 180 12730.67 74.08 55145.90 88888.00 2009-06-29 19:14:26.000 180 12730.70 74.12 55145.90 88888.00 2009-06-29 19:14:26.125 180 12730.70 74.03 55145.85 88888.00 2009-06-29 19:14:26.250 180 12730.62 73.97 55145.88 88888.00 2009-06-29 19:14:26.375 180 12730.62 74.00 55145.85 88888.00 2009-06-29 19:14:26.500 180 12730.67 74.03 55145.85 88888.00 2009-06-29 19:14:26.625 180 12730.65 74.00 55145.85 88888.00 2009-06-29 19:14:26.750 180 12730.67 73.97 55145.88 88888.00 2009-06-29 19:14:26.875 180 12730.73 74.05 55145.88 88888.00 2009-06-29 19:14:27.000 180 12730.70 74.10 55145.88 88888.00 2009-06-29 19:14:27.125 180 12730.62 73.95 55145.85 88888.00 2009-06-29 19:14:27.250 180 12730.65 73.95 55145.90 88888.00 2009-06-29 19:14:27.375 180 12730.65 74.00 55145.90 88888.00 2009-06-29 19:14:27.500 180 12730.62 74.00 55145.90 88888.00 2009-06-29 19:14:27.625 180 12730.62 73.92 55145.85 88888.00 2009-06-29 19:14:27.750 180 12730.65 73.95 55145.82 88888.00 2009-06-29 19:14:27.875 180 12730.62 73.97 55145.85 88888.00 2009-06-29 19:14:28.000 180 12730.60 73.97 55145.82 88888.00 2009-06-29 19:14:28.125 180 12730.58 73.97 55145.85 88888.00 2009-06-29 19:14:28.250 180 12730.67 73.97 55145.88 88888.00 2009-06-29 19:14:28.375 180 12730.75 73.95 55145.85 88888.00 2009-06-29 19:14:28.500 180 12730.70 73.88 55145.82 88888.00 2009-06-29 19:14:28.625 180 12730.67 73.95 55145.88 88888.00 2009-06-29 19:14:28.750 180 12730.58 73.95 55145.85 88888.00 2009-06-29 19:14:28.875 180 12730.55 73.95 55145.85 88888.00 2009-06-29 19:14:29.000 180 12730.60 73.88 55145.85 88888.00 2009-06-29 19:14:29.125 180 12730.62 73.95 55145.90 88888.00 2009-06-29 19:14:29.250 180 12730.60 73.90 55145.88 88888.00 2009-06-29 19:14:29.375 180 12730.55 73.88 55145.88 88888.00 2009-06-29 19:14:29.500 180 12730.60 73.90 55145.90 88888.00 2009-06-29 19:14:29.625 180 12730.60 73.83 55145.88 88888.00 2009-06-29 19:14:29.750 180 12730.55 73.83 55145.85 88888.00 2009-06-29 19:14:29.875 180 12730.60 73.85 55145.90 88888.00 2009-06-29 19:14:30.000 180 12730.65 73.90 55145.90 88888.00 2009-06-29 19:14:30.125 180 12730.73 73.97 55145.95 88888.00 2009-06-29 19:14:30.250 180 12730.65 73.92 55145.88 88888.00 2009-06-29 19:14:30.375 180 12730.52 73.80 55145.85 88888.00 2009-06-29 19:14:30.500 180 12730.50 73.80 55145.88 88888.00 2009-06-29 19:14:30.625 180 12730.60 73.88 55145.88 88888.00 2009-06-29 19:14:30.750 180 12730.65 73.92 55145.90 88888.00 2009-06-29 19:14:30.875 180 12730.75 73.95 55145.93 88888.00 2009-06-29 19:14:31.000 180 12730.75 73.95 55145.90 88888.00 2009-06-29 19:14:31.125 180 12730.73 73.88 55145.85 88888.00 2009-06-29 19:14:31.250 180 12730.62 73.78 55145.80 88888.00 2009-06-29 19:14:31.375 180 12730.60 73.72 55145.82 88888.00 2009-06-29 19:14:31.500 180 12730.65 73.78 55145.85 88888.00 2009-06-29 19:14:31.625 180 12730.62 73.80 55145.85 88888.00 2009-06-29 19:14:31.750 180 12730.60 73.83 55145.88 88888.00 2009-06-29 19:14:31.875 180 12730.67 73.83 55145.88 88888.00 2009-06-29 19:14:32.000 180 12730.65 73.75 55145.82 88888.00 2009-06-29 19:14:32.125 180 12730.65 73.80 55145.85 88888.00 2009-06-29 19:14:32.250 180 12730.62 73.80 55145.88 88888.00 2009-06-29 19:14:32.375 180 12730.58 73.72 55145.85 88888.00 2009-06-29 19:14:32.500 180 12730.55 73.75 55145.85 88888.00 2009-06-29 19:14:32.625 180 12730.60 73.75 55145.82 88888.00 2009-06-29 19:14:32.750 180 12730.62 73.75 55145.85 88888.00 2009-06-29 19:14:32.875 180 12730.65 73.75 55145.88 88888.00 2009-06-29 19:14:33.000 180 12730.62 73.67 55145.85 88888.00 2009-06-29 19:14:33.125 180 12730.62 73.67 55145.85 88888.00 2009-06-29 19:14:33.250 180 12730.60 73.62 55145.85 88888.00 2009-06-29 19:14:33.375 180 12730.58 73.58 55145.85 88888.00 2009-06-29 19:14:33.500 180 12730.62 73.62 55145.90 88888.00 2009-06-29 19:14:33.625 180 12730.62 73.65 55145.85 88888.00 2009-06-29 19:14:33.750 180 12730.55 73.62 55145.85 88888.00 2009-06-29 19:14:33.875 180 12730.65 73.62 55145.85 88888.00 2009-06-29 19:14:34.000 180 12730.73 73.62 55145.85 88888.00 2009-06-29 19:14:34.125 180 12730.60 73.58 55145.85 88888.00 2009-06-29 19:14:34.250 180 12730.50 73.55 55145.85 88888.00 2009-06-29 19:14:34.375 180 12730.60 73.60 55145.88 88888.00 2009-06-29 19:14:34.500 180 12730.67 73.65 55145.88 88888.00 2009-06-29 19:14:34.625 180 12730.73 73.62 55145.88 88888.00 2009-06-29 19:14:34.750 180 12730.75 73.65 55145.88 88888.00 2009-06-29 19:14:34.875 180 12730.65 73.53 55145.85 88888.00 2009-06-29 19:14:35.000 180 12730.67 73.50 55145.82 88888.00 2009-06-29 19:14:35.125 180 12730.65 73.53 55145.82 88888.00 2009-06-29 19:14:35.250 180 12730.52 73.53 55145.82 88888.00 2009-06-29 19:14:35.375 180 12730.48 73.47 55145.80 88888.00 2009-06-29 19:14:35.500 180 12730.50 73.47 55145.82 88888.00 2009-06-29 19:14:35.625 180 12730.58 73.55 55145.85 88888.00 2009-06-29 19:14:35.750 180 12730.60 73.47 55145.82 88888.00 2009-06-29 19:14:35.875 180 12730.65 73.45 55145.88 88888.00 2009-06-29 19:14:36.000 180 12730.65 73.47 55145.88 88888.00 2009-06-29 19:14:36.125 180 12730.65 73.47 55145.88 88888.00 2009-06-29 19:14:36.250 180 12730.65 73.47 55145.88 88888.00 2009-06-29 19:14:36.375 180 12730.67 73.50 55145.85 88888.00 2009-06-29 19:14:36.500 180 12730.62 73.45 55145.85 88888.00 2009-06-29 19:14:36.625 180 12730.65 73.47 55145.85 88888.00 2009-06-29 19:14:36.750 180 12730.70 73.50 55145.90 88888.00 2009-06-29 19:14:36.875 180 12730.60 73.45 55145.88 88888.00 2009-06-29 19:14:37.000 180 12730.55 73.38 55145.85 88888.00 2009-06-29 19:14:37.125 180 12730.58 73.35 55145.85 88888.00 2009-06-29 19:14:37.250 180 12730.52 73.33 55145.88 88888.00 2009-06-29 19:14:37.375 180 12730.52 73.35 55145.88 88888.00 2009-06-29 19:14:37.500 180 12730.55 73.35 55145.85 88888.00 2009-06-29 19:14:37.625 180 12730.58 73.33 55145.82 88888.00 2009-06-29 19:14:37.750 180 12730.65 73.33 55145.85 88888.00 2009-06-29 19:14:37.875 180 12730.65 73.35 55145.85 88888.00 2009-06-29 19:14:38.000 180 12730.65 73.35 55145.88 88888.00 2009-06-29 19:14:38.125 180 12730.60 73.28 55145.85 88888.00 2009-06-29 19:14:38.250 180 12730.58 73.22 55145.85 88888.00 2009-06-29 19:14:38.375 180 12730.67 73.22 55145.85 88888.00 2009-06-29 19:14:38.500 180 12730.75 73.30 55145.88 88888.00 2009-06-29 19:14:38.625 180 12730.67 73.25 55145.88 88888.00 2009-06-29 19:14:38.750 180 12730.62 73.22 55145.88 88888.00 2009-06-29 19:14:38.875 180 12730.67 73.15 55145.85 88888.00 2009-06-29 19:14:39.000 180 12730.65 73.15 55145.85 88888.00 2009-06-29 19:14:39.125 180 12730.73 73.22 55145.90 88888.00 2009-06-29 19:14:39.250 180 12730.73 73.17 55145.88 88888.00 2009-06-29 19:14:39.375 180 12730.67 73.12 55145.85 88888.00 2009-06-29 19:14:39.500 180 12730.70 73.15 55145.85 88888.00 2009-06-29 19:14:39.625 180 12730.73 73.17 55145.85 88888.00 2009-06-29 19:14:39.750 180 12730.67 73.12 55145.85 88888.00 2009-06-29 19:14:39.875 180 12730.60 73.05 55145.85 88888.00 2009-06-29 19:14:40.000 180 12730.60 73.03 55145.88 88888.00 2009-06-29 19:14:40.125 180 12730.65 73.03 55145.85 88888.00 2009-06-29 19:14:40.250 180 12730.62 73.12 55145.90 88888.00 2009-06-29 19:14:40.375 180 12730.67 73.05 55145.88 88888.00 2009-06-29 19:14:40.500 180 12730.62 72.92 55145.88 88888.00 2009-06-29 19:14:40.625 180 12730.67 72.95 55145.90 88888.00 2009-06-29 19:14:40.750 180 12730.73 73.03 55145.90 88888.00 2009-06-29 19:14:40.875 180 12730.70 73.03 55145.90 88888.00 2009-06-29 19:14:41.000 180 12730.65 73.03 55145.85 88888.00 2009-06-29 19:14:41.125 180 12730.60 72.88 55145.85 88888.00 2009-06-29 19:14:41.250 180 12730.55 72.85 55145.82 88888.00 2009-06-29 19:14:41.375 180 12730.65 72.90 55145.85 88888.00 2009-06-29 19:14:41.500 180 12730.67 72.95 55145.90 88888.00 2009-06-29 19:14:41.625 180 12730.67 72.97 55145.88 88888.00 2009-06-29 19:14:41.750 180 12730.67 72.95 55145.85 88888.00 2009-06-29 19:14:41.875 180 12730.73 72.90 55145.85 88888.00 2009-06-29 19:14:42.000 180 12730.75 72.92 55145.85 88888.00 2009-06-29 19:14:42.125 180 12730.67 72.85 55145.80 88888.00 2009-06-29 19:14:42.250 180 12730.60 72.78 55145.80 88888.00 2009-06-29 19:14:42.375 180 12730.62 72.78 55145.78 88888.00 2009-06-29 19:14:42.500 180 12730.60 72.78 55145.80 88888.00 2009-06-29 19:14:42.625 180 12730.62 72.85 55145.85 88888.00 2009-06-29 19:14:42.750 180 12730.60 72.80 55145.88 88888.00 2009-06-29 19:14:42.875 180 12730.58 72.80 55145.88 88888.00 2009-06-29 19:14:43.000 180 12730.65 72.78 55145.82 88888.00 2009-06-29 19:14:43.125 180 12730.60 72.72 55145.82 88888.00 2009-06-29 19:14:43.250 180 12730.60 72.78 55145.85 88888.00 2009-06-29 19:14:43.375 180 12730.67 72.80 55145.85 88888.00 2009-06-29 19:14:43.500 180 12730.70 72.88 55145.85 88888.00 2009-06-29 19:14:43.625 180 12730.73 72.83 55145.82 88888.00 2009-06-29 19:14:43.750 180 12730.77 72.75 55145.85 88888.00 2009-06-29 19:14:43.875 180 12730.67 72.75 55145.80 88888.00 2009-06-29 19:14:44.000 180 12730.62 72.80 55145.80 88888.00 2009-06-29 19:14:44.125 180 12730.70 72.80 55145.88 88888.00 2009-06-29 19:14:44.250 180 12730.70 72.72 55145.85 88888.00 2009-06-29 19:14:44.375 180 12730.67 72.65 55145.82 88888.00 2009-06-29 19:14:44.500 180 12730.67 72.70 55145.82 88888.00 2009-06-29 19:14:44.625 180 12730.67 72.75 55145.85 88888.00 2009-06-29 19:14:44.750 180 12730.73 72.75 55145.85 88888.00 2009-06-29 19:14:44.875 180 12730.62 72.67 55145.82 88888.00 2009-06-29 19:14:45.000 180 12730.50 72.60 55145.78 88888.00 2009-06-29 19:14:45.125 180 12730.62 72.62 55145.82 88888.00 2009-06-29 19:14:45.250 180 12730.65 72.60 55145.80 88888.00 2009-06-29 19:14:45.375 180 12730.67 72.60 55145.82 88888.00 2009-06-29 19:14:45.500 180 12730.70 72.58 55145.82 88888.00 2009-06-29 19:14:45.625 180 12730.67 72.55 55145.78 88888.00 2009-06-29 19:14:45.750 180 12730.65 72.55 55145.80 88888.00 2009-06-29 19:14:45.875 180 12730.70 72.60 55145.85 88888.00 2009-06-29 19:14:46.000 180 12730.75 72.60 55145.80 88888.00 2009-06-29 19:14:46.125 180 12730.75 72.58 55145.80 88888.00 2009-06-29 19:14:46.250 180 12730.65 72.45 55145.80 88888.00 2009-06-29 19:14:46.375 180 12730.65 72.40 55145.80 88888.00 2009-06-29 19:14:46.500 180 12730.67 72.45 55145.82 88888.00 2009-06-29 19:14:46.625 180 12730.80 72.60 55145.85 88888.00 2009-06-29 19:14:46.750 180 12730.80 72.58 55145.82 88888.00 2009-06-29 19:14:46.875 180 12730.67 72.47 55145.78 88888.00 2009-06-29 19:14:47.000 180 12730.65 72.47 55145.85 88888.00 2009-06-29 19:14:47.125 180 12730.67 72.53 55145.85 88888.00 2009-06-29 19:14:47.250 180 12730.70 72.47 55145.85 88888.00 2009-06-29 19:14:47.375 180 12730.70 72.42 55145.82 88888.00 2009-06-29 19:14:47.500 180 12730.62 72.42 55145.80 88888.00 2009-06-29 19:14:47.625 180 12730.65 72.50 55145.82 88888.00 2009-06-29 19:14:47.750 180 12730.73 72.47 55145.82 88888.00 2009-06-29 19:14:47.875 180 12730.62 72.38 55145.78 88888.00 2009-06-29 19:14:48.000 180 12730.60 72.33 55145.78 88888.00 2009-06-29 19:14:48.125 180 12730.65 72.38 55145.82 88888.00 2009-06-29 19:14:48.250 180 12730.67 72.40 55145.82 88888.00 2009-06-29 19:14:48.375 180 12730.73 72.42 55145.82 88888.00 2009-06-29 19:14:48.500 180 12730.75 72.42 55145.80 88888.00 2009-06-29 19:14:48.625 180 12730.67 72.38 55145.80 88888.00 2009-06-29 19:14:48.750 180 12730.65 72.33 55145.80 88888.00 2009-06-29 19:14:48.875 180 12730.67 72.33 55145.82 88888.00 2009-06-29 19:14:49.000 180 12730.70 72.38 55145.80 88888.00 2009-06-29 19:14:49.125 180 12730.65 72.33 55145.82 88888.00 2009-06-29 19:14:49.250 180 12730.58 72.30 55145.85 88888.00 2009-06-29 19:14:49.375 180 12730.65 72.30 55145.82 88888.00 2009-06-29 19:14:49.500 180 12730.58 72.22 55145.82 88888.00 2009-06-29 19:14:49.625 180 12730.55 72.28 55145.82 88888.00 2009-06-29 19:14:49.750 180 12730.55 72.38 55145.88 88888.00 2009-06-29 19:14:49.875 180 12730.62 72.35 55145.88 88888.00 2009-06-29 19:14:50.000 180 12730.58 72.30 55145.82 88888.00 2009-06-29 19:14:50.125 180 12730.52 72.33 55145.82 88888.00 2009-06-29 19:14:50.250 180 12730.55 72.33 55145.85 88888.00 2009-06-29 19:14:50.375 180 12730.62 72.28 55145.85 88888.00 2009-06-29 19:14:50.500 180 12730.62 72.17 55145.82 88888.00 2009-06-29 19:14:50.625 180 12730.55 72.25 55145.85 88888.00 2009-06-29 19:14:50.750 180 12730.52 72.25 55145.82 88888.00 2009-06-29 19:14:50.875 180 12730.50 72.22 55145.80 88888.00 2009-06-29 19:14:51.000 180 12730.50 72.22 55145.80 88888.00 2009-06-29 19:14:51.125 180 12730.52 72.22 55145.82 88888.00 2009-06-29 19:14:51.250 180 12730.48 72.22 55145.82 88888.00 2009-06-29 19:14:51.375 180 12730.50 72.22 55145.82 88888.00 2009-06-29 19:14:51.500 180 12730.50 72.28 55145.85 88888.00 2009-06-29 19:14:51.625 180 12730.52 72.28 55145.88 88888.00 2009-06-29 19:14:51.750 180 12730.52 72.22 55145.85 88888.00 2009-06-29 19:14:51.875 180 12730.58 72.20 55145.82 88888.00 2009-06-29 19:14:52.000 180 12730.58 72.22 55145.82 88888.00 2009-06-29 19:14:52.125 180 12730.58 72.28 55145.85 88888.00 2009-06-29 19:14:52.250 180 12730.55 72.22 55145.85 88888.00 2009-06-29 19:14:52.375 180 12730.45 72.15 55145.85 88888.00 2009-06-29 19:14:52.500 180 12730.42 72.12 55145.78 88888.00 2009-06-29 19:14:52.625 180 12730.48 72.20 55145.78 88888.00 2009-06-29 19:14:52.750 180 12730.48 72.22 55145.78 88888.00 2009-06-29 19:14:52.875 180 12730.58 72.25 55145.80 88888.00 2009-06-29 19:14:53.000 180 12730.62 72.33 55145.82 88888.00 2009-06-29 19:14:53.125 180 12730.58 72.30 55145.88 88888.00 2009-06-29 19:14:53.250 180 12730.50 72.20 55145.85 88888.00 2009-06-29 19:14:53.375 180 12730.42 72.15 55145.80 88888.00 2009-06-29 19:14:53.500 180 12730.42 72.12 55145.82 88888.00 2009-06-29 19:14:53.625 180 12730.42 72.15 55145.80 88888.00 2009-06-29 19:14:53.750 180 12730.45 72.20 55145.78 88888.00 2009-06-29 19:14:53.875 180 12730.48 72.22 55145.78 88888.00 2009-06-29 19:14:54.000 180 12730.55 72.25 55145.80 88888.00 2009-06-29 19:14:54.125 180 12730.52 72.25 55145.82 88888.00 2009-06-29 19:14:54.250 180 12730.48 72.17 55145.78 88888.00 2009-06-29 19:14:54.375 180 12730.50 72.12 55145.78 88888.00 2009-06-29 19:14:54.500 180 12730.48 72.17 55145.78 88888.00 2009-06-29 19:14:54.625 180 12730.45 72.20 55145.78 88888.00 2009-06-29 19:14:54.750 180 12730.38 72.22 55145.78 88888.00 2009-06-29 19:14:54.875 180 12730.38 72.20 55145.80 88888.00 2009-06-29 19:14:55.000 180 12730.42 72.12 55145.75 88888.00 2009-06-29 19:14:55.125 180 12730.42 72.15 55145.78 88888.00 2009-06-29 19:14:55.250 180 12730.40 72.20 55145.78 88888.00 2009-06-29 19:14:55.375 180 12730.48 72.28 55145.78 88888.00 2009-06-29 19:14:55.500 180 12730.45 72.25 55145.78 88888.00 2009-06-29 19:14:55.625 180 12730.48 72.15 55145.78 88888.00 2009-06-29 19:14:55.750 180 12730.52 72.15 55145.78 88888.00 2009-06-29 19:14:55.875 180 12730.55 72.17 55145.80 88888.00 2009-06-29 19:14:56.000 180 12730.50 72.25 55145.80 88888.00 2009-06-29 19:14:56.125 180 12730.48 72.25 55145.80 88888.00 2009-06-29 19:14:56.250 180 12730.42 72.15 55145.75 88888.00 2009-06-29 19:14:56.375 180 12730.48 72.10 55145.75 88888.00 2009-06-29 19:14:56.500 180 12730.52 72.12 55145.72 88888.00 2009-06-29 19:14:56.625 180 12730.55 72.15 55145.72 88888.00 2009-06-29 19:14:56.750 180 12730.52 72.12 55145.72 88888.00 2009-06-29 19:14:56.875 180 12730.52 72.05 55145.70 88888.00 2009-06-29 19:14:57.000 180 12730.50 72.08 55145.70 88888.00 2009-06-29 19:14:57.125 180 12730.50 72.12 55145.72 88888.00 2009-06-29 19:14:57.250 180 12730.35 72.12 55145.75 88888.00 2009-06-29 19:14:57.375 180 12730.42 72.12 55145.75 88888.00 2009-06-29 19:14:57.500 180 12730.50 72.17 55145.78 88888.00 2009-06-29 19:14:57.625 180 12730.52 72.22 55145.78 88888.00 2009-06-29 19:14:57.750 180 12730.50 72.20 55145.78 88888.00 2009-06-29 19:14:57.875 180 12730.50 72.17 55145.78 88888.00 2009-06-29 19:14:58.000 180 12730.52 72.22 55145.75 88888.00 2009-06-29 19:14:58.125 180 12730.50 72.22 55145.78 88888.00 2009-06-29 19:14:58.250 180 12730.38 72.12 55145.75 88888.00 2009-06-29 19:14:58.375 180 12730.40 72.22 55145.78 88888.00 2009-06-29 19:14:58.500 180 12730.45 72.25 55145.82 88888.00 2009-06-29 19:14:58.625 180 12730.42 72.20 55145.78 88888.00 2009-06-29 19:14:58.750 180 12730.48 72.15 55145.75 88888.00 2009-06-29 19:14:58.875 180 12730.48 72.15 55145.72 88888.00 2009-06-29 19:14:59.000 180 12730.50 72.22 55145.75 88888.00 2009-06-29 19:14:59.125 180 12730.48 72.25 55145.78 88888.00 2009-06-29 19:14:59.250 180 12730.45 72.30 55145.82 88888.00 2009-06-29 19:14:59.375 180 12730.48 72.28 55145.80 88888.00 2009-06-29 19:14:59.500 180 12730.45 72.22 55145.78 88888.00 2009-06-29 19:14:59.625 180 12730.40 72.20 55145.78 88888.00 2009-06-29 19:14:59.750 180 12730.38 72.22 55145.75 88888.00 2009-06-29 19:14:59.875 180 12730.42 72.25 55145.75 88888.00 2009-06-29 19:15:00.000 180 12730.42 72.17 55145.75 88888.00 2009-06-29 19:15:00.125 180 12730.40 72.20 55145.75 88888.00 2009-06-29 19:15:00.250 180 12730.38 72.22 55145.75 88888.00 2009-06-29 19:15:00.375 180 12730.42 72.25 55145.75 88888.00 2009-06-29 19:15:00.500 180 12730.45 72.28 55145.78 88888.00 2009-06-29 19:15:00.625 180 12730.42 72.25 55145.78 88888.00 2009-06-29 19:15:00.750 180 12730.40 72.25 55145.75 88888.00 2009-06-29 19:15:00.875 180 12730.38 72.22 55145.72 88888.00 2009-06-29 19:15:01.000 180 12730.38 72.20 55145.70 88888.00 2009-06-29 19:15:01.125 180 12730.33 72.22 55145.75 88888.00 2009-06-29 19:15:01.250 180 12730.35 72.22 55145.72 88888.00 2009-06-29 19:15:01.375 180 12730.40 72.20 55145.72 88888.00 2009-06-29 19:15:01.500 180 12730.40 72.17 55145.72 88888.00 2009-06-29 19:15:01.625 180 12730.42 72.20 55145.75 88888.00 2009-06-29 19:15:01.750 180 12730.45 72.22 55145.75 88888.00 2009-06-29 19:15:01.875 180 12730.40 72.15 55145.72 88888.00 2009-06-29 19:15:02.000 180 12730.35 72.17 55145.72 88888.00 2009-06-29 19:15:02.125 180 12730.33 72.22 55145.78 88888.00 2009-06-29 19:15:02.250 180 12730.30 72.28 55145.82 88888.00 2009-06-29 19:15:02.375 180 12730.35 72.30 55145.78 88888.00 2009-06-29 19:15:02.500 180 12730.38 72.22 55145.78 88888.00 2009-06-29 19:15:02.625 180 12730.35 72.28 55145.80 88888.00 2009-06-29 19:15:02.750 180 12730.35 72.28 55145.78 88888.00 2009-06-29 19:15:02.875 180 12730.35 72.28 55145.72 88888.00 2009-06-29 19:15:03.000 180 12730.30 72.20 55145.68 88888.00 2009-06-29 19:15:03.125 180 12730.25 72.22 55145.72 88888.00 2009-06-29 19:15:03.250 180 12730.25 72.28 55145.75 88888.00 2009-06-29 19:15:03.375 180 12730.33 72.33 55145.78 88888.00 2009-06-29 19:15:03.500 180 12730.30 72.25 55145.75 88888.00 2009-06-29 19:15:03.625 180 12730.25 72.25 55145.72 88888.00 2009-06-29 19:15:03.750 180 12730.27 72.22 55145.70 88888.00 2009-06-29 19:15:03.875 180 12730.27 72.17 55145.70 88888.00 2009-06-29 19:15:04.000 180 12730.27 72.22 55145.72 88888.00 2009-06-29 19:15:04.125 180 12730.27 72.30 55145.80 88888.00 2009-06-29 19:15:04.250 180 12730.33 72.38 55145.82 88888.00 2009-06-29 19:15:04.375 180 12730.25 72.33 55145.78 88888.00 2009-06-29 19:15:04.500 180 12730.20 72.33 55145.75 88888.00 2009-06-29 19:15:04.625 180 12730.17 72.30 55145.75 88888.00 2009-06-29 19:15:04.750 180 12730.12 72.25 55145.72 88888.00 2009-06-29 19:15:04.875 180 12730.10 72.28 55145.75 88888.00 2009-06-29 19:15:05.000 180 12730.12 72.30 55145.75 88888.00 2009-06-29 19:15:05.125 180 12730.15 72.22 55145.75 88888.00 2009-06-29 19:15:05.250 180 12730.15 72.20 55145.75 88888.00 2009-06-29 19:15:05.375 180 12730.12 72.22 55145.78 88888.00 2009-06-29 19:15:05.500 180 12730.10 72.33 55145.78 88888.00 2009-06-29 19:15:05.625 180 12730.10 72.33 55145.78 88888.00 2009-06-29 19:15:05.750 180 12730.12 72.33 55145.80 88888.00 2009-06-29 19:15:05.875 180 12730.12 72.35 55145.80 88888.00 2009-06-29 19:15:06.000 180 12730.10 72.33 55145.80 88888.00 2009-06-29 19:15:06.125 180 12730.05 72.28 55145.78 88888.00 2009-06-29 19:15:06.250 180 12730.02 72.30 55145.80 88888.00 2009-06-29 19:15:06.375 180 12730.08 72.35 55145.80 88888.00 2009-06-29 19:15:06.500 180 12730.10 72.35 55145.78 88888.00 2009-06-29 19:15:06.625 180 12730.08 72.33 55145.80 88888.00 2009-06-29 19:15:06.750 180 12730.08 72.35 55145.82 88888.00 2009-06-29 19:15:06.875 180 12730.10 72.35 55145.82 88888.00 2009-06-29 19:15:07.000 180 12730.12 72.30 55145.78 88888.00 2009-06-29 19:15:07.125 180 12730.15 72.33 55145.82 88888.00 2009-06-29 19:15:07.250 180 12730.12 72.30 55145.78 88888.00 2009-06-29 19:15:07.375 180 12730.08 72.22 55145.75 88888.00 2009-06-29 19:15:07.500 180 12730.00 72.28 55145.75 88888.00 2009-06-29 19:15:07.625 180 12730.00 72.35 55145.78 88888.00 2009-06-29 19:15:07.750 180 12729.95 72.28 55145.78 88888.00 2009-06-29 19:15:07.875 180 12729.98 72.28 55145.80 88888.00 2009-06-29 19:15:08.000 180 12730.02 72.33 55145.82 88888.00 2009-06-29 19:15:08.125 180 12730.05 72.38 55145.82 88888.00 2009-06-29 19:15:08.250 180 12729.95 72.30 55145.78 88888.00 2009-06-29 19:15:08.375 180 12729.98 72.30 55145.80 88888.00 2009-06-29 19:15:08.500 180 12729.98 72.40 55145.82 88888.00 2009-06-29 19:15:08.625 180 12729.95 72.38 55145.82 88888.00 2009-06-29 19:15:08.750 180 12729.92 72.35 55145.82 88888.00 2009-06-29 19:15:08.875 180 12729.85 72.33 55145.80 88888.00 2009-06-29 19:15:09.000 180 12729.85 72.33 55145.82 88888.00 2009-06-29 19:15:09.125 180 12729.98 72.42 55145.85 88888.00 2009-06-29 19:15:09.250 180 12729.90 72.38 55145.80 88888.00 2009-06-29 19:15:09.375 180 12729.80 72.33 55145.75 88888.00 2009-06-29 19:15:09.500 180 12729.80 72.25 55145.72 88888.00 2009-06-29 19:15:09.625 180 12729.85 72.28 55145.78 88888.00 2009-06-29 19:15:09.750 180 12729.77 72.33 55145.78 88888.00 2009-06-29 19:15:09.875 180 12729.75 72.38 55145.82 88888.00 2009-06-29 19:15:10.000 180 12729.73 72.38 55145.80 88888.00 2009-06-29 19:15:10.125 180 12729.73 72.33 55145.78 88888.00 2009-06-29 19:15:10.250 180 12729.65 72.28 55145.78 88888.00 2009-06-29 19:15:10.375 180 12729.67 72.33 55145.78 88888.00 2009-06-29 19:15:10.500 180 12729.70 72.35 55145.82 88888.00 2009-06-29 19:15:10.625 180 12729.73 72.35 55145.80 88888.00 2009-06-29 19:15:10.750 180 12729.70 72.38 55145.80 88888.00 2009-06-29 19:15:10.875 180 12729.73 72.42 55145.80 88888.00 2009-06-29 19:15:11.000 180 12729.70 72.40 55145.78 88888.00 2009-06-29 19:15:11.125 180 12729.73 72.38 55145.80 88888.00 2009-06-29 19:15:11.250 180 12729.75 72.40 55145.78 88888.00 2009-06-29 19:15:11.375 180 12729.70 72.40 55145.80 88888.00 2009-06-29 19:15:11.500 180 12729.65 72.38 55145.80 88888.00 2009-06-29 19:15:11.625 180 12729.70 72.40 55145.80 88888.00 2009-06-29 19:15:11.750 180 12729.80 72.47 55145.80 88888.00 2009-06-29 19:15:11.875 180 12729.83 72.53 55145.82 88888.00 2009-06-29 19:15:12.000 180 12729.73 72.50 55145.80 88888.00 2009-06-29 19:15:12.125 180 12729.67 72.40 55145.78 88888.00 2009-06-29 19:15:12.250 180 12729.70 72.42 55145.78 88888.00 2009-06-29 19:15:12.375 180 12729.75 72.45 55145.80 88888.00 2009-06-29 19:15:12.500 180 12729.80 72.53 55145.80 88888.00 2009-06-29 19:15:12.625 180 12729.80 72.45 55145.80 88888.00 2009-06-29 19:15:12.750 180 12729.75 72.45 55145.78 88888.00 2009-06-29 19:15:12.875 180 12729.70 72.45 55145.78 88888.00 2009-06-29 19:15:13.000 180 12729.60 72.47 55145.78 88888.00 2009-06-29 19:15:13.125 180 12729.65 72.47 55145.80 88888.00 2009-06-29 19:15:13.250 180 12729.70 72.47 55145.80 88888.00 2009-06-29 19:15:13.375 180 12729.70 72.45 55145.78 88888.00 2009-06-29 19:15:13.500 180 12729.67 72.42 55145.75 88888.00 2009-06-29 19:15:13.625 180 12729.62 72.45 55145.75 88888.00 2009-06-29 19:15:13.750 180 12729.65 72.50 55145.78 88888.00 2009-06-29 19:15:13.875 180 12729.65 72.47 55145.78 88888.00 2009-06-29 19:15:14.000 180 12729.70 72.45 55145.80 88888.00 2009-06-29 19:15:14.125 180 12729.75 72.45 55145.80 88888.00 2009-06-29 19:15:14.250 180 12729.67 72.50 55145.75 88888.00 2009-06-29 19:15:14.375 180 12729.70 72.53 55145.78 88888.00 2009-06-29 19:15:14.500 180 12729.73 72.58 55145.78 88888.00 2009-06-29 19:15:14.625 180 12729.73 72.60 55145.75 88888.00 2009-06-29 19:15:14.750 180 12729.65 72.53 55145.72 88888.00 2009-06-29 19:15:14.875 180 12729.60 72.45 55145.70 88888.00 2009-06-29 19:15:15.000 180 12729.67 72.47 55145.72 88888.00 2009-06-29 19:15:15.125 180 12729.67 72.55 55145.75 88888.00 2009-06-29 19:15:15.250 180 12729.65 72.60 55145.78 88888.00 2009-06-29 19:15:15.375 180 12729.65 72.53 55145.72 88888.00 2009-06-29 19:15:15.500 180 12729.60 72.55 55145.72 88888.00 2009-06-29 19:15:15.625 180 12729.62 72.58 55145.75 88888.00 2009-06-29 19:15:15.750 180 12729.62 72.58 55145.72 88888.00 2009-06-29 19:15:15.875 180 12729.65 72.53 55145.75 88888.00 2009-06-29 19:15:16.000 180 12729.65 72.53 55145.72 88888.00 2009-06-29 19:15:16.125 180 12729.70 72.53 55145.72 88888.00 2009-06-29 19:15:16.250 180 12729.70 72.58 55145.72 88888.00 2009-06-29 19:15:16.375 180 12729.67 72.58 55145.72 88888.00 2009-06-29 19:15:16.500 180 12729.65 72.58 55145.75 88888.00 2009-06-29 19:15:16.625 180 12729.73 72.65 55145.78 88888.00 2009-06-29 19:15:16.750 180 12729.77 72.70 55145.78 88888.00 2009-06-29 19:15:16.875 180 12729.73 72.65 55145.78 88888.00 2009-06-29 19:15:17.000 180 12729.65 72.62 55145.75 88888.00 2009-06-29 19:15:17.125 180 12729.62 72.62 55145.78 88888.00 2009-06-29 19:15:17.250 180 12729.67 72.58 55145.72 88888.00 2009-06-29 19:15:17.375 180 12729.73 72.62 55145.72 88888.00 2009-06-29 19:15:17.500 180 12729.77 72.65 55145.70 88888.00 2009-06-29 19:15:17.625 180 12729.85 72.72 55145.75 88888.00 2009-06-29 19:15:17.750 180 12729.80 72.67 55145.72 88888.00 2009-06-29 19:15:17.875 180 12729.75 72.65 55145.70 88888.00 2009-06-29 19:15:18.000 180 12729.75 72.65 55145.70 88888.00 2009-06-29 19:15:18.125 180 12729.77 72.65 55145.72 88888.00 2009-06-29 19:15:18.250 180 12729.75 72.62 55145.70 88888.00 2009-06-29 19:15:18.375 180 12729.73 72.65 55145.70 88888.00 2009-06-29 19:15:18.500 180 12729.67 72.70 55145.70 88888.00 2009-06-29 19:15:18.625 180 12729.77 72.72 55145.75 88888.00 2009-06-29 19:15:18.750 180 12729.77 72.70 55145.72 88888.00 2009-06-29 19:15:18.875 180 12729.70 72.72 55145.70 88888.00 2009-06-29 19:15:19.000 180 12729.67 72.70 55145.68 88888.00 2009-06-29 19:15:19.125 180 12729.73 72.72 55145.70 88888.00 2009-06-29 19:15:19.250 180 12729.75 72.62 55145.70 88888.00 2009-06-29 19:15:19.375 180 12729.75 72.55 55145.65 88888.00 2009-06-29 19:15:19.500 180 12729.70 72.60 55145.65 88888.00 2009-06-29 19:15:19.625 180 12729.70 72.67 55145.68 88888.00 2009-06-29 19:15:19.750 180 12729.70 72.72 55145.70 88888.00 2009-06-29 19:15:19.875 180 12729.80 72.78 55145.72 88888.00 2009-06-29 19:15:20.000 180 12729.77 72.83 55145.70 88888.00 2009-06-29 19:15:20.125 180 12729.80 72.78 55145.72 88888.00 2009-06-29 19:15:20.250 180 12729.75 72.72 55145.75 88888.00 2009-06-29 19:15:20.375 180 12729.73 72.65 55145.70 88888.00 2009-06-29 19:15:20.500 180 12729.70 72.65 55145.68 88888.00 2009-06-29 19:15:20.625 180 12729.70 72.70 55145.68 88888.00 2009-06-29 19:15:20.750 180 12729.73 72.70 55145.65 88888.00 2009-06-29 19:15:20.875 180 12729.75 72.75 55145.70 88888.00 2009-06-29 19:15:21.000 180 12729.75 72.78 55145.70 88888.00 2009-06-29 19:15:21.125 180 12729.70 72.72 55145.70 88888.00 2009-06-29 19:15:21.250 180 12729.73 72.72 55145.70 88888.00 2009-06-29 19:15:21.375 180 12729.83 72.72 55145.65 88888.00 2009-06-29 19:15:21.500 180 12729.85 72.72 55145.70 88888.00 2009-06-29 19:15:21.625 180 12729.85 72.75 55145.70 88888.00 2009-06-29 19:15:21.750 180 12729.80 72.72 55145.70 88888.00 2009-06-29 19:15:21.875 180 12729.77 72.72 55145.70 88888.00 2009-06-29 19:15:22.000 180 12729.77 72.70 55145.68 88888.00 2009-06-29 19:15:22.125 180 12729.80 72.75 55145.70 88888.00 2009-06-29 19:15:22.250 180 12729.67 72.67 55145.65 88888.00 2009-06-29 19:15:22.375 180 12729.67 72.70 55145.65 88888.00 2009-06-29 19:15:22.500 180 12729.70 72.75 55145.70 88888.00 2009-06-29 19:15:22.625 180 12729.80 72.78 55145.70 88888.00 2009-06-29 19:15:22.750 180 12729.77 72.70 55145.65 88888.00 2009-06-29 19:15:22.875 180 12729.67 72.62 55145.62 88888.00 2009-06-29 19:15:23.000 180 12729.73 72.62 55145.65 88888.00 2009-06-29 19:15:23.125 180 12729.80 72.67 55145.68 88888.00 2009-06-29 19:15:23.250 180 12729.80 72.70 55145.68 88888.00 2009-06-29 19:15:23.375 180 12729.90 72.75 55145.65 88888.00 2009-06-29 19:15:23.500 180 12729.85 72.75 55145.68 88888.00 2009-06-29 19:15:23.625 180 12729.75 72.70 55145.62 88888.00 2009-06-29 19:15:23.750 180 12729.70 72.67 55145.62 88888.00 2009-06-29 19:15:23.875 180 12729.65 72.67 55145.62 88888.00 2009-06-29 19:15:24.000 180 12729.62 72.58 55145.57 88888.00 2009-06-29 19:15:24.125 180 12729.65 72.62 55145.62 88888.00 2009-06-29 19:15:24.250 180 12729.67 72.75 55145.65 88888.00 2009-06-29 19:15:24.375 180 12729.70 72.75 55145.65 88888.00 2009-06-29 19:15:24.500 180 12729.70 72.72 55145.68 88888.00 2009-06-29 19:15:24.625 180 12729.65 72.67 55145.65 88888.00 2009-06-29 19:15:24.750 180 12729.50 72.60 55145.65 88888.00 2009-06-29 19:15:24.875 180 12729.45 72.67 55145.65 88888.00 2009-06-29 19:15:25.000 180 12729.58 72.78 55145.68 88888.00 2009-06-29 19:15:25.125 180 12729.65 72.72 55145.68 88888.00 2009-06-29 19:15:25.250 180 12729.60 72.62 55145.65 88888.00 2009-06-29 19:15:25.375 180 12729.62 72.62 55145.65 88888.00 2009-06-29 19:15:25.500 180 12729.65 72.65 55145.68 88888.00 2009-06-29 19:15:25.625 180 12729.70 72.62 55145.68 88888.00 2009-06-29 19:15:25.750 180 12729.60 72.58 55145.68 88888.00 2009-06-29 19:15:25.875 180 12729.52 72.62 55145.68 88888.00 2009-06-29 19:15:26.000 180 12729.62 72.67 55145.70 88888.00 2009-06-29 19:15:26.125 180 12729.62 72.67 55145.70 88888.00 2009-06-29 19:15:26.250 180 12729.60 72.62 55145.65 88888.00 2009-06-29 19:15:26.375 180 12729.62 72.60 55145.68 88888.00 2009-06-29 19:15:26.500 180 12729.58 72.55 55145.68 88888.00 2009-06-29 19:15:26.625 180 12729.65 72.58 55145.70 88888.00 2009-06-29 19:15:26.750 180 12729.70 72.62 55145.70 88888.00 2009-06-29 19:15:26.875 180 12729.65 72.60 55145.68 88888.00 2009-06-29 19:15:27.000 180 12729.60 72.60 55145.68 88888.00 2009-06-29 19:15:27.125 180 12729.52 72.58 55145.65 88888.00 2009-06-29 19:15:27.250 180 12729.48 72.53 55145.65 88888.00 2009-06-29 19:15:27.375 180 12729.58 72.58 55145.70 88888.00 2009-06-29 19:15:27.500 180 12729.60 72.62 55145.68 88888.00 2009-06-29 19:15:27.625 180 12729.58 72.62 55145.65 88888.00 2009-06-29 19:15:27.750 180 12729.55 72.58 55145.65 88888.00 2009-06-29 19:15:27.875 180 12729.50 72.58 55145.62 88888.00 2009-06-29 19:15:28.000 180 12729.48 72.53 55145.62 88888.00 2009-06-29 19:15:28.125 180 12729.50 72.55 55145.68 88888.00 2009-06-29 19:15:28.250 180 12729.52 72.55 55145.68 88888.00 2009-06-29 19:15:28.375 180 12729.52 72.50 55145.65 88888.00 2009-06-29 19:15:28.500 180 12729.50 72.42 55145.62 88888.00 2009-06-29 19:15:28.625 180 12729.50 72.45 55145.68 88888.00 2009-06-29 19:15:28.750 180 12729.55 72.55 55145.72 88888.00 2009-06-29 19:15:28.875 180 12729.62 72.62 55145.75 88888.00 2009-06-29 19:15:29.000 180 12729.52 72.60 55145.72 88888.00 2009-06-29 19:15:29.125 180 12729.48 72.58 55145.72 88888.00 2009-06-29 19:15:29.250 180 12729.42 72.50 55145.70 88888.00 2009-06-29 19:15:29.375 180 12729.48 72.50 55145.70 88888.00 2009-06-29 19:15:29.500 180 12729.48 72.47 55145.70 88888.00 2009-06-29 19:15:29.625 180 12729.45 72.50 55145.68 88888.00 2009-06-29 19:15:29.750 180 12729.42 72.50 55145.70 88888.00 2009-06-29 19:15:29.875 180 12729.42 72.45 55145.68 88888.00 2009-06-29 19:15:30.000 180 12729.52 72.47 55145.68 88888.00 2009-06-29 19:15:30.125 180 12729.52 72.53 55145.70 88888.00 2009-06-29 19:15:30.250 180 12729.48 72.47 55145.70 88888.00 2009-06-29 19:15:30.375 180 12729.45 72.42 55145.68 88888.00 2009-06-29 19:15:30.500 180 12729.40 72.47 55145.70 88888.00 2009-06-29 19:15:30.625 180 12729.40 72.53 55145.68 88888.00 2009-06-29 19:15:30.750 180 12729.42 72.45 55145.68 88888.00 2009-06-29 19:15:30.875 180 12729.40 72.40 55145.70 88888.00 2009-06-29 19:15:31.000 180 12729.42 72.45 55145.65 88888.00 2009-06-29 19:15:31.125 180 12729.42 72.47 55145.68 88888.00 2009-06-29 19:15:31.250 180 12729.35 72.42 55145.70 88888.00 2009-06-29 19:15:31.375 180 12729.33 72.35 55145.68 88888.00 2009-06-29 19:15:31.500 180 12729.30 72.35 55145.68 88888.00 2009-06-29 19:15:31.625 180 12729.30 72.40 55145.72 88888.00 2009-06-29 19:15:31.750 180 12729.33 72.42 55145.72 88888.00 2009-06-29 19:15:31.875 180 12729.35 72.47 55145.72 88888.00 2009-06-29 19:15:32.000 180 12729.30 72.42 55145.70 88888.00 2009-06-29 19:15:32.125 180 12729.27 72.33 55145.65 88888.00 2009-06-29 19:15:32.250 180 12729.30 72.38 55145.68 88888.00 2009-06-29 19:15:32.375 180 12729.35 72.40 55145.68 88888.00 2009-06-29 19:15:32.500 180 12729.38 72.35 55145.62 88888.00 2009-06-29 19:15:32.625 180 12729.40 72.33 55145.65 88888.00 2009-06-29 19:15:32.750 180 12729.40 72.30 55145.68 88888.00 2009-06-29 19:15:32.875 180 12729.40 72.35 55145.65 88888.00 2009-06-29 19:15:33.000 180 12729.27 72.30 55145.62 88888.00 2009-06-29 19:15:33.125 180 12729.25 72.25 55145.65 88888.00 2009-06-29 19:15:33.250 180 12729.27 72.28 55145.65 88888.00 2009-06-29 19:15:33.375 180 12729.25 72.22 55145.62 88888.00 2009-06-29 19:15:33.500 180 12729.17 72.22 55145.65 88888.00 2009-06-29 19:15:33.625 180 12729.15 72.25 55145.68 88888.00 2009-06-29 19:15:33.750 180 12729.17 72.20 55145.68 88888.00 2009-06-29 19:15:33.875 180 12729.25 72.25 55145.65 88888.00 2009-06-29 19:15:34.000 180 12729.30 72.35 55145.65 88888.00 2009-06-29 19:15:34.125 180 12729.23 72.28 55145.65 88888.00 2009-06-29 19:15:34.250 180 12729.23 72.22 55145.65 88888.00 2009-06-29 19:15:34.375 180 12729.27 72.25 55145.65 88888.00 2009-06-29 19:15:34.500 180 12729.27 72.22 55145.62 88888.00 2009-06-29 19:15:34.625 180 12729.25 72.17 55145.62 88888.00 2009-06-29 19:15:34.750 180 12729.25 72.20 55145.62 88888.00 2009-06-29 19:15:34.875 180 12729.23 72.25 55145.65 88888.00 2009-06-29 19:15:35.000 180 12729.23 72.20 55145.62 88888.00 2009-06-29 19:15:35.125 180 12729.15 72.12 55145.60 88888.00 2009-06-29 19:15:35.250 180 12729.23 72.17 55145.62 88888.00 2009-06-29 19:15:35.375 180 12729.27 72.22 55145.62 88888.00 2009-06-29 19:15:35.500 180 12729.20 72.17 55145.65 88888.00 2009-06-29 19:15:35.625 180 12729.15 72.17 55145.62 88888.00 2009-06-29 19:15:35.750 180 12729.15 72.15 55145.62 88888.00 2009-06-29 19:15:35.875 180 12729.17 72.12 55145.62 88888.00 2009-06-29 19:15:36.000 180 12729.23 72.17 55145.62 88888.00 2009-06-29 19:15:36.125 180 12729.27 72.20 55145.60 88888.00 2009-06-29 19:15:36.250 180 12729.20 72.15 55145.57 88888.00 2009-06-29 19:15:36.375 180 12729.25 72.20 55145.60 88888.00 2009-06-29 19:15:36.500 180 12729.25 72.22 55145.65 88888.00 2009-06-29 19:15:36.625 180 12729.23 72.20 55145.65 88888.00 2009-06-29 19:15:36.750 180 12729.17 72.12 55145.60 88888.00 2009-06-29 19:15:36.875 180 12729.20 72.15 55145.62 88888.00 2009-06-29 19:15:37.000 180 12729.27 72.20 55145.62 88888.00 2009-06-29 19:15:37.125 180 12729.27 72.15 55145.62 88888.00 2009-06-29 19:15:37.250 180 12729.20 72.10 55145.65 88888.00 2009-06-29 19:15:37.375 180 12729.27 72.15 55145.62 88888.00 2009-06-29 19:15:37.500 180 12729.33 72.22 55145.62 88888.00 2009-06-29 19:15:37.625 180 12729.38 72.28 55145.65 88888.00 2009-06-29 19:15:37.750 180 12729.35 72.25 55145.62 88888.00 2009-06-29 19:15:37.875 180 12729.33 72.20 55145.60 88888.00 2009-06-29 19:15:38.000 180 12729.30 72.15 55145.60 88888.00 2009-06-29 19:15:38.125 180 12729.30 72.15 55145.60 88888.00 2009-06-29 19:15:38.250 180 12729.25 72.20 55145.62 88888.00 2009-06-29 19:15:38.375 180 12729.23 72.20 55145.60 88888.00 2009-06-29 19:15:38.500 180 12729.23 72.15 55145.62 88888.00 2009-06-29 19:15:38.625 180 12729.20 72.15 55145.60 88888.00 2009-06-29 19:15:38.750 180 12729.23 72.15 55145.57 88888.00 2009-06-29 19:15:38.875 180 12729.25 72.10 55145.60 88888.00 2009-06-29 19:15:39.000 180 12729.25 72.15 55145.57 88888.00 2009-06-29 19:15:39.125 180 12729.25 72.17 55145.57 88888.00 2009-06-29 19:15:39.250 180 12729.30 72.17 55145.60 88888.00 2009-06-29 19:15:39.375 180 12729.35 72.15 55145.60 88888.00 2009-06-29 19:15:39.500 180 12729.30 72.17 55145.57 88888.00 2009-06-29 19:15:39.625 180 12729.23 72.15 55145.60 88888.00 2009-06-29 19:15:39.750 180 12729.20 72.15 55145.57 88888.00 2009-06-29 19:15:39.875 180 12729.25 72.20 55145.60 88888.00 2009-06-29 19:15:40.000 180 12729.33 72.20 55145.60 88888.00 2009-06-29 19:15:40.125 180 12729.30 72.17 55145.57 88888.00 2009-06-29 19:15:40.250 180 12729.25 72.15 55145.57 88888.00 2009-06-29 19:15:40.375 180 12729.30 72.20 55145.55 88888.00 2009-06-29 19:15:40.500 180 12729.35 72.28 55145.55 88888.00 2009-06-29 19:15:40.625 180 12729.30 72.22 55145.55 88888.00 2009-06-29 19:15:40.750 180 12729.27 72.22 55145.57 88888.00 2009-06-29 19:15:40.875 180 12729.33 72.30 55145.60 88888.00 2009-06-29 19:15:41.000 180 12729.33 72.25 55145.57 88888.00 2009-06-29 19:15:41.125 180 12729.33 72.22 55145.57 88888.00 2009-06-29 19:15:41.250 180 12729.35 72.28 55145.60 88888.00 2009-06-29 19:15:41.375 180 12729.40 72.28 55145.57 88888.00 2009-06-29 19:15:41.500 180 12729.35 72.22 55145.55 88888.00 2009-06-29 19:15:41.625 180 12729.45 72.28 55145.60 88888.00 2009-06-29 19:15:41.750 180 12729.48 72.38 55145.57 88888.00 2009-06-29 19:15:41.875 180 12729.35 72.25 55145.57 88888.00 2009-06-29 19:15:42.000 180 12729.40 72.25 55145.55 88888.00 2009-06-29 19:15:42.125 180 12729.42 72.28 55145.57 88888.00 2009-06-29 19:15:42.250 180 12729.38 72.28 55145.57 88888.00 2009-06-29 19:15:42.375 180 12729.33 72.25 55145.55 88888.00 2009-06-29 19:15:42.500 180 12729.25 72.20 55145.53 88888.00 2009-06-29 19:15:42.625 180 12729.25 72.22 55145.53 88888.00 2009-06-29 19:15:42.750 180 12729.25 72.28 55145.57 88888.00 2009-06-29 19:15:42.875 180 12729.25 72.28 55145.57 88888.00 2009-06-29 19:15:43.000 180 12729.25 72.28 55145.55 88888.00 2009-06-29 19:15:43.125 180 12729.33 72.28 55145.55 88888.00 2009-06-29 19:15:43.250 180 12729.33 72.22 55145.53 88888.00 2009-06-29 19:15:43.375 180 12729.25 72.17 55145.47 88888.00 2009-06-29 19:15:43.500 180 12729.38 72.22 55145.53 88888.00 2009-06-29 19:15:43.625 180 12729.48 72.22 55145.53 88888.00 2009-06-29 19:15:43.750 180 12729.45 72.22 55145.50 88888.00 2009-06-29 19:15:43.875 180 12729.42 72.22 55145.53 88888.00 2009-06-29 19:15:44.000 180 12729.40 72.28 55145.50 88888.00 2009-06-29 19:15:44.125 180 12729.35 72.33 55145.55 88888.00 2009-06-29 19:15:44.250 180 12729.35 72.35 55145.55 88888.00 2009-06-29 19:15:44.375 180 12729.35 72.33 55145.53 88888.00 2009-06-29 19:15:44.500 180 12729.30 72.30 55145.53 88888.00 2009-06-29 19:15:44.625 180 12729.30 72.30 55145.53 88888.00 2009-06-29 19:15:44.750 180 12729.30 72.28 55145.50 88888.00 2009-06-29 19:15:44.875 180 12729.30 72.28 55145.50 88888.00 2009-06-29 19:15:45.000 180 12729.35 72.38 55145.53 88888.00 2009-06-29 19:15:45.125 180 12729.45 72.45 55145.55 88888.00 2009-06-29 19:15:45.250 180 12729.38 72.38 55145.53 88888.00 2009-06-29 19:15:45.375 180 12729.35 72.40 55145.55 88888.00 2009-06-29 19:15:45.500 180 12729.30 72.40 55145.55 88888.00 2009-06-29 19:15:45.625 180 12729.33 72.40 55145.53 88888.00 2009-06-29 19:15:45.750 180 12729.30 72.40 55145.47 88888.00 2009-06-29 19:15:45.875 180 12729.20 72.33 55145.45 88888.00 2009-06-29 19:15:46.000 180 12729.17 72.35 55145.47 88888.00 2009-06-29 19:15:46.125 180 12729.15 72.40 55145.50 88888.00 2009-06-29 19:15:46.250 180 12729.17 72.38 55145.50 88888.00 2009-06-29 19:15:46.375 180 12729.17 72.30 55145.45 88888.00 2009-06-29 19:15:46.500 180 12729.20 72.30 55145.45 88888.00 2009-06-29 19:15:46.625 180 12729.25 72.35 55145.47 88888.00 2009-06-29 19:15:46.750 180 12729.30 72.38 55145.47 88888.00 2009-06-29 19:15:46.875 180 12729.27 72.33 55145.43 88888.00 2009-06-29 19:15:47.000 180 12729.30 72.38 55145.45 88888.00 2009-06-29 19:15:47.125 180 12729.33 72.42 55145.50 88888.00 2009-06-29 19:15:47.250 180 12729.30 72.45 55145.50 88888.00 2009-06-29 19:15:47.375 180 12729.23 72.38 55145.45 88888.00 2009-06-29 19:15:47.500 180 12729.25 72.35 55145.45 88888.00 2009-06-29 19:15:47.625 180 12729.27 72.40 55145.47 88888.00 2009-06-29 19:15:47.750 180 12729.42 72.47 55145.53 88888.00 2009-06-29 19:15:47.875 180 12729.35 72.53 55145.50 88888.00 2009-06-29 19:15:48.000 180 12729.30 72.50 55145.47 88888.00 2009-06-29 19:15:48.125 180 12729.33 72.38 55145.45 88888.00 2009-06-29 19:15:48.250 180 12729.30 72.35 55145.47 88888.00 2009-06-29 19:15:48.375 180 12729.27 72.42 55145.47 88888.00 2009-06-29 19:15:48.500 180 12729.23 72.42 55145.45 88888.00 2009-06-29 19:15:48.625 180 12729.25 72.45 55145.47 88888.00 2009-06-29 19:15:48.750 180 12729.25 72.53 55145.50 88888.00 2009-06-29 19:15:48.875 180 12729.33 72.53 55145.53 88888.00 2009-06-29 19:15:49.000 180 12729.33 72.53 55145.50 88888.00 2009-06-29 19:15:49.125 180 12729.27 72.47 55145.50 88888.00 2009-06-29 19:15:49.250 180 12729.12 72.42 55145.47 88888.00 2009-06-29 19:15:49.375 180 12729.17 72.45 55145.50 88888.00 2009-06-29 19:15:49.500 180 12729.23 72.45 55145.50 88888.00 2009-06-29 19:15:49.625 180 12729.25 72.47 55145.47 88888.00 2009-06-29 19:15:49.750 180 12729.23 72.47 55145.45 88888.00 2009-06-29 19:15:49.875 180 12729.15 72.45 55145.45 88888.00 2009-06-29 19:15:50.000 180 12729.15 72.50 55145.45 88888.00 2009-06-29 19:15:50.125 180 12729.27 72.58 55145.50 88888.00 2009-06-29 19:15:50.250 180 12729.25 72.53 55145.50 88888.00 2009-06-29 19:15:50.375 180 12729.25 72.53 55145.47 88888.00 2009-06-29 19:15:50.500 180 12729.17 72.47 55145.43 88888.00 2009-06-29 19:15:50.625 180 12729.12 72.45 55145.45 88888.00 2009-06-29 19:15:50.750 180 12729.15 72.53 55145.45 88888.00 2009-06-29 19:15:50.875 180 12729.23 72.58 55145.47 88888.00 2009-06-29 19:15:51.000 180 12729.25 72.55 55145.45 88888.00 2009-06-29 19:15:51.125 180 12729.23 72.53 55145.45 88888.00 2009-06-29 19:15:51.250 180 12729.17 72.50 55145.45 88888.00 2009-06-29 19:15:51.375 180 12729.23 72.53 55145.45 88888.00 2009-06-29 19:15:51.500 180 12729.27 72.58 55145.45 88888.00 2009-06-29 19:15:51.625 180 12729.23 72.55 55145.45 88888.00 2009-06-29 19:15:51.750 180 12729.17 72.55 55145.43 88888.00 2009-06-29 19:15:51.875 180 12729.12 72.55 55145.43 88888.00 2009-06-29 19:15:52.000 180 12729.12 72.53 55145.43 88888.00 2009-06-29 19:15:52.125 180 12729.15 72.58 55145.45 88888.00 2009-06-29 19:15:52.250 180 12729.10 72.60 55145.45 88888.00 2009-06-29 19:15:52.375 180 12729.15 72.60 55145.45 88888.00 2009-06-29 19:15:52.500 180 12729.17 72.55 55145.45 88888.00 2009-06-29 19:15:52.625 180 12729.23 72.53 55145.45 88888.00 2009-06-29 19:15:52.750 180 12729.25 72.62 55145.45 88888.00 2009-06-29 19:15:52.875 180 12729.30 72.62 55145.45 88888.00 2009-06-29 19:15:53.000 180 12729.20 72.55 55145.40 88888.00 2009-06-29 19:15:53.125 180 12729.20 72.53 55145.38 88888.00 2009-06-29 19:15:53.250 180 12729.30 72.58 55145.40 88888.00 2009-06-29 19:15:53.375 180 12729.33 72.58 55145.43 88888.00 2009-06-29 19:15:53.500 180 12729.25 72.58 55145.40 88888.00 2009-06-29 19:15:53.625 180 12729.17 72.53 55145.38 88888.00 2009-06-29 19:15:53.750 180 12729.12 72.55 55145.43 88888.00 2009-06-29 19:15:53.875 180 12729.12 72.58 55145.40 88888.00 2009-06-29 19:15:54.000 180 12729.12 72.58 55145.38 88888.00 2009-06-29 19:15:54.125 180 12729.17 72.62 55145.38 88888.00 2009-06-29 19:15:54.250 180 12729.10 72.58 55145.35 88888.00 2009-06-29 19:15:54.375 180 12729.15 72.55 55145.35 88888.00 2009-06-29 19:15:54.500 180 12729.15 72.55 55145.32 88888.00 2009-06-29 19:15:54.625 180 12729.17 72.58 55145.40 88888.00 2009-06-29 19:15:54.750 180 12729.27 72.65 55145.43 88888.00 2009-06-29 19:15:54.875 180 12729.30 72.62 55145.38 88888.00 2009-06-29 19:15:55.000 180 12729.30 72.60 55145.40 88888.00 2009-06-29 19:15:55.125 180 12729.15 72.55 55145.38 88888.00 2009-06-29 19:15:55.250 180 12729.08 72.55 55145.38 88888.00 2009-06-29 19:15:55.375 180 12729.20 72.62 55145.38 88888.00 2009-06-29 19:15:55.500 180 12729.33 72.65 55145.35 88888.00 2009-06-29 19:15:55.625 180 12729.23 72.62 55145.32 88888.00 2009-06-29 19:15:55.750 180 12729.20 72.65 55145.35 88888.00 2009-06-29 19:15:55.875 180 12729.33 72.65 55145.38 88888.00 2009-06-29 19:15:56.000 180 12729.38 72.65 55145.38 88888.00 2009-06-29 19:15:56.125 180 12729.33 72.60 55145.38 88888.00 2009-06-29 19:15:56.250 180 12729.27 72.58 55145.32 88888.00 2009-06-29 19:15:56.375 180 12729.27 72.62 55145.38 88888.00 2009-06-29 19:15:56.500 180 12729.25 72.67 55145.40 88888.00 2009-06-29 19:15:56.625 180 12729.27 72.67 55145.40 88888.00 2009-06-29 19:15:56.750 180 12729.33 72.67 55145.35 88888.00 2009-06-29 19:15:56.875 180 12729.27 72.58 55145.32 88888.00 2009-06-29 19:15:57.000 180 12729.30 72.55 55145.30 88888.00 2009-06-29 19:15:57.125 180 12729.30 72.60 55145.32 88888.00 2009-06-29 19:15:57.250 180 12729.33 72.65 55145.35 88888.00 2009-06-29 19:15:57.375 180 12729.38 72.67 55145.35 88888.00 2009-06-29 19:15:57.500 180 12729.38 72.65 55145.32 88888.00 2009-06-29 19:15:57.625 180 12729.38 72.70 55145.35 88888.00 2009-06-29 19:15:57.750 180 12729.45 72.75 55145.38 88888.00 2009-06-29 19:15:57.875 180 12729.35 72.70 55145.35 88888.00 2009-06-29 19:15:58.000 180 12729.25 72.62 55145.28 88888.00 2009-06-29 19:15:58.125 180 12729.27 72.62 55145.35 88888.00 2009-06-29 19:15:58.250 180 12729.30 72.67 55145.32 88888.00 2009-06-29 19:15:58.375 180 12729.27 72.65 55145.30 88888.00 2009-06-29 19:15:58.500 180 12729.27 72.65 55145.32 88888.00 2009-06-29 19:15:58.625 180 12729.35 72.70 55145.35 88888.00 2009-06-29 19:15:58.750 180 12729.40 72.72 55145.35 88888.00 2009-06-29 19:15:58.875 180 12729.30 72.67 55145.30 88888.00 2009-06-29 19:15:59.000 180 12729.30 72.65 55145.30 88888.00 2009-06-29 19:15:59.125 180 12729.38 72.70 55145.32 88888.00 2009-06-29 19:15:59.250 180 12729.30 72.67 55145.30 88888.00 2009-06-29 19:15:59.375 180 12729.25 72.60 55145.30 88888.00 2009-06-29 19:15:59.500 180 12729.25 72.65 55145.35 88888.00 2009-06-29 19:15:59.625 180 12729.27 72.67 55145.32 88888.00 2009-06-29 19:15:59.750 180 12729.33 72.70 55145.35 88888.00 2009-06-29 19:15:59.875 180 12729.30 72.67 55145.32 88888.00 2009-06-29 19:16:00.000 180 12729.25 72.67 55145.32 88888.00 2009-06-29 19:16:00.125 180 12729.27 72.70 55145.35 88888.00 2009-06-29 19:16:00.250 180 12729.25 72.65 55145.30 88888.00 2009-06-29 19:16:00.375 180 12729.27 72.67 55145.32 88888.00 2009-06-29 19:16:00.500 180 12729.27 72.72 55145.30 88888.00 2009-06-29 19:16:00.625 180 12729.27 72.70 55145.28 88888.00 2009-06-29 19:16:00.750 180 12729.23 72.67 55145.28 88888.00 2009-06-29 19:16:00.875 180 12729.23 72.65 55145.28 88888.00 2009-06-29 19:16:01.000 180 12729.17 72.67 55145.28 88888.00 2009-06-29 19:16:01.125 180 12729.20 72.67 55145.28 88888.00 2009-06-29 19:16:01.250 180 12729.23 72.70 55145.30 88888.00 2009-06-29 19:16:01.375 180 12729.25 72.70 55145.28 88888.00 2009-06-29 19:16:01.500 180 12729.17 72.70 55145.25 88888.00 2009-06-29 19:16:01.625 180 12729.17 72.67 55145.28 88888.00 2009-06-29 19:16:01.750 180 12729.17 72.67 55145.28 88888.00 2009-06-29 19:16:01.875 180 12729.23 72.72 55145.30 88888.00 2009-06-29 19:16:02.000 180 12729.35 72.75 55145.30 88888.00 2009-06-29 19:16:02.125 180 12729.35 72.70 55145.25 88888.00 2009-06-29 19:16:02.250 180 12729.30 72.67 55145.25 88888.00 2009-06-29 19:16:02.375 180 12729.33 72.70 55145.22 88888.00 2009-06-29 19:16:02.500 180 12729.30 72.70 55145.22 88888.00 2009-06-29 19:16:02.625 180 12729.23 72.67 55145.22 88888.00 2009-06-29 19:16:02.750 180 12729.23 72.72 55145.28 88888.00 2009-06-29 19:16:02.875 180 12729.25 72.75 55145.28 88888.00 2009-06-29 19:16:03.000 180 12729.30 72.75 55145.25 88888.00 2009-06-29 19:16:03.125 180 12729.27 72.65 55145.22 88888.00 2009-06-29 19:16:03.250 180 12729.25 72.60 55145.20 88888.00 2009-06-29 19:16:03.375 180 12729.27 72.60 55145.22 88888.00 2009-06-29 19:16:03.500 180 12729.27 72.65 55145.20 88888.00 2009-06-29 19:16:03.625 180 12729.27 72.67 55145.22 88888.00 2009-06-29 19:16:03.750 180 12729.25 72.65 55145.22 88888.00 2009-06-29 19:16:03.875 180 12729.25 72.72 55145.28 88888.00 2009-06-29 19:16:04.000 180 12729.27 72.70 55145.25 88888.00 2009-06-29 19:16:04.125 180 12729.23 72.65 55145.20 88888.00 2009-06-29 19:16:04.250 180 12729.25 72.62 55145.22 88888.00 2009-06-29 19:16:04.375 180 12729.30 72.62 55145.22 88888.00 2009-06-29 19:16:04.500 180 12729.27 72.65 55145.25 88888.00 2009-06-29 19:16:04.625 180 12729.27 72.65 55145.25 88888.00 2009-06-29 19:16:04.750 180 12729.30 72.67 55145.25 88888.00 2009-06-29 19:16:04.875 180 12729.30 72.70 55145.25 88888.00 2009-06-29 19:16:05.000 180 12729.33 72.65 55145.20 88888.00 2009-06-29 19:16:05.125 180 12729.27 72.65 55145.18 88888.00 2009-06-29 19:16:05.250 180 12729.30 72.72 55145.22 88888.00 2009-06-29 19:16:05.375 180 12729.33 72.70 55145.20 88888.00 2009-06-29 19:16:05.500 180 12729.23 72.62 55145.15 88888.00 2009-06-29 19:16:05.625 180 12729.23 72.62 55145.18 88888.00 2009-06-29 19:16:05.750 180 12729.25 72.72 55145.22 88888.00 2009-06-29 19:16:05.875 180 12729.23 72.70 55145.18 88888.00 2009-06-29 19:16:06.000 180 12729.20 72.72 55145.22 88888.00 2009-06-29 19:16:06.125 180 12729.15 72.72 55145.20 88888.00 2009-06-29 19:16:06.250 180 12729.10 72.62 55145.18 88888.00 2009-06-29 19:16:06.375 180 12729.15 72.67 55145.20 88888.00 2009-06-29 19:16:06.500 180 12729.20 72.72 55145.20 88888.00 2009-06-29 19:16:06.625 180 12729.25 72.75 55145.20 88888.00 2009-06-29 19:16:06.750 180 12729.27 72.67 55145.18 88888.00 2009-06-29 19:16:06.875 180 12729.23 72.62 55145.15 88888.00 2009-06-29 19:16:07.000 180 12729.30 72.70 55145.15 88888.00 2009-06-29 19:16:07.125 180 12729.27 72.75 55145.20 88888.00 2009-06-29 19:16:07.250 180 12729.25 72.75 55145.22 88888.00 2009-06-29 19:16:07.375 180 12729.27 72.70 55145.18 88888.00 2009-06-29 19:16:07.500 180 12729.25 72.70 55145.15 88888.00 2009-06-29 19:16:07.625 180 12729.25 72.70 55145.15 88888.00 2009-06-29 19:16:07.750 180 12729.25 72.72 55145.18 88888.00 2009-06-29 19:16:07.875 180 12729.25 72.72 55145.20 88888.00 2009-06-29 19:16:08.000 180 12729.27 72.78 55145.18 88888.00 2009-06-29 19:16:08.125 180 12729.30 72.78 55145.20 88888.00 2009-06-29 19:16:08.250 180 12729.25 72.72 55145.18 88888.00 2009-06-29 19:16:08.375 180 12729.27 72.75 55145.18 88888.00 2009-06-29 19:16:08.500 180 12729.17 72.70 55145.15 88888.00 2009-06-29 19:16:08.625 180 12729.12 72.67 55145.15 88888.00 2009-06-29 19:16:08.750 180 12729.15 72.72 55145.18 88888.00 2009-06-29 19:16:08.875 180 12729.12 72.70 55145.15 88888.00 2009-06-29 19:16:09.000 180 12729.10 72.67 55145.12 88888.00 2009-06-29 19:16:09.125 180 12729.12 72.70 55145.12 88888.00 2009-06-29 19:16:09.250 180 12729.15 72.70 55145.12 88888.00 2009-06-29 19:16:09.375 180 12729.15 72.75 55145.15 88888.00 2009-06-29 19:16:09.500 180 12729.15 72.72 55145.12 88888.00 2009-06-29 19:16:09.625 180 12729.17 72.75 55145.18 88888.00 2009-06-29 19:16:09.750 180 12729.20 72.72 55145.12 88888.00 2009-06-29 19:16:09.875 180 12729.17 72.72 55145.18 88888.00 2009-06-29 19:16:10.000 180 12729.10 72.72 55145.15 88888.00 2009-06-29 19:16:10.125 180 12729.08 72.70 55145.12 88888.00 2009-06-29 19:16:10.250 180 12729.15 72.67 55145.15 88888.00 2009-06-29 19:16:10.375 180 12729.23 72.70 55145.15 88888.00 2009-06-29 19:16:10.500 180 12729.15 72.70 55145.15 88888.00 2009-06-29 19:16:10.625 180 12729.08 72.67 55145.15 88888.00 2009-06-29 19:16:10.750 180 12729.12 72.70 55145.15 88888.00 2009-06-29 19:16:10.875 180 12729.25 72.75 55145.18 88888.00 2009-06-29 19:16:11.000 180 12729.27 72.78 55145.18 88888.00 2009-06-29 19:16:11.125 180 12729.17 72.75 55145.18 88888.00 2009-06-29 19:16:11.250 180 12729.10 72.75 55145.15 88888.00 2009-06-29 19:16:11.375 180 12729.17 72.75 55145.15 88888.00 2009-06-29 19:16:11.500 180 12729.10 72.75 55145.15 88888.00 2009-06-29 19:16:11.625 180 12729.08 72.78 55145.15 88888.00 2009-06-29 19:16:11.750 180 12729.08 72.75 55145.10 88888.00 2009-06-29 19:16:11.875 180 12729.12 72.70 55145.10 88888.00 2009-06-29 19:16:12.000 180 12729.10 72.65 55145.12 88888.00 2009-06-29 19:16:12.125 180 12729.05 72.72 55145.18 88888.00 2009-06-29 19:16:12.250 180 12729.02 72.80 55145.20 88888.00 2009-06-29 19:16:12.375 180 12729.02 72.80 55145.18 88888.00 2009-06-29 19:16:12.500 180 12729.05 72.72 55145.18 88888.00 2009-06-29 19:16:12.625 180 12729.08 72.72 55145.15 88888.00 2009-06-29 19:16:12.750 180 12729.08 72.75 55145.18 88888.00 2009-06-29 19:16:12.875 180 12729.10 72.75 55145.15 88888.00 2009-06-29 19:16:13.000 180 12729.15 72.78 55145.15 88888.00 2009-06-29 19:16:13.125 180 12729.17 72.72 55145.12 88888.00 2009-06-29 19:16:13.250 180 12729.12 72.72 55145.12 88888.00 2009-06-29 19:16:13.375 180 12729.12 72.67 55145.12 88888.00 2009-06-29 19:16:13.500 180 12729.15 72.72 55145.15 88888.00 2009-06-29 19:16:13.625 180 12729.08 72.72 55145.12 88888.00 2009-06-29 19:16:13.750 180 12729.05 72.72 55145.10 88888.00 2009-06-29 19:16:13.875 180 12729.10 72.70 55145.12 88888.00 2009-06-29 19:16:14.000 180 12729.12 72.75 55145.12 88888.00 2009-06-29 19:16:14.125 180 12729.12 72.72 55145.15 88888.00 2009-06-29 19:16:14.250 180 12729.08 72.67 55145.12 88888.00 2009-06-29 19:16:14.375 180 12729.05 72.67 55145.12 88888.00 2009-06-29 19:16:14.500 180 12729.08 72.70 55145.15 88888.00 2009-06-29 19:16:14.625 180 12729.15 72.75 55145.15 88888.00 2009-06-29 19:16:14.750 180 12729.15 72.78 55145.18 88888.00 2009-06-29 19:16:14.875 180 12729.08 72.70 55145.15 88888.00 2009-06-29 19:16:15.000 180 12729.02 72.62 55145.10 88888.00 2009-06-29 19:16:15.125 180 12728.95 72.62 55145.10 88888.00 2009-06-29 19:16:15.250 180 12728.95 72.65 55145.15 88888.00 2009-06-29 19:16:15.375 180 12729.00 72.65 55145.12 88888.00 2009-06-29 19:16:15.500 180 12729.02 72.67 55145.15 88888.00 2009-06-29 19:16:15.625 180 12729.00 72.67 55145.12 88888.00 2009-06-29 19:16:15.750 180 12729.00 72.67 55145.15 88888.00 2009-06-29 19:16:15.875 180 12729.00 72.62 55145.15 88888.00 2009-06-29 19:16:16.000 180 12728.92 72.53 55145.10 88888.00 2009-06-29 19:16:16.125 180 12728.90 72.60 55145.10 88888.00 2009-06-29 19:16:16.250 180 12728.92 72.62 55145.15 88888.00 2009-06-29 19:16:16.375 180 12728.92 72.58 55145.12 88888.00 2009-06-29 19:16:16.500 180 12728.95 72.55 55145.10 88888.00 2009-06-29 19:16:16.625 180 12728.98 72.62 55145.15 88888.00 2009-06-29 19:16:16.750 180 12729.00 72.62 55145.15 88888.00 2009-06-29 19:16:16.875 180 12728.95 72.58 55145.15 88888.00 2009-06-29 19:16:17.000 180 12728.98 72.62 55145.15 88888.00 2009-06-29 19:16:17.125 180 12728.95 72.62 55145.20 88888.00 2009-06-29 19:16:17.250 180 12728.88 72.55 55145.18 88888.00 2009-06-29 19:16:17.375 180 12728.90 72.53 55145.18 88888.00 2009-06-29 19:16:17.500 180 12728.92 72.60 55145.15 88888.00 2009-06-29 19:16:17.625 180 12728.88 72.55 55145.15 88888.00 2009-06-29 19:16:17.750 180 12728.85 72.53 55145.12 88888.00 2009-06-29 19:16:17.875 180 12728.95 72.53 55145.15 88888.00 2009-06-29 19:16:18.000 180 12728.92 72.50 55145.12 88888.00 2009-06-29 19:16:18.125 180 12728.92 72.47 55145.15 88888.00 2009-06-29 19:16:18.250 180 12728.85 72.45 55145.15 88888.00 2009-06-29 19:16:18.375 180 12728.92 72.58 55145.18 88888.00 2009-06-29 19:16:18.500 180 12728.95 72.55 55145.18 88888.00 2009-06-29 19:16:18.625 180 12728.90 72.50 55145.15 88888.00 2009-06-29 19:16:18.750 180 12728.90 72.50 55145.12 88888.00 2009-06-29 19:16:18.875 180 12728.85 72.42 55145.12 88888.00 2009-06-29 19:16:19.000 180 12728.83 72.42 55145.15 88888.00 2009-06-29 19:16:19.125 180 12728.88 72.45 55145.15 88888.00 2009-06-29 19:16:19.250 180 12728.83 72.47 55145.15 88888.00 2009-06-29 19:16:19.375 180 12728.73 72.40 55145.10 88888.00 2009-06-29 19:16:19.500 180 12728.73 72.45 55145.10 88888.00 2009-06-29 19:16:19.625 180 12728.73 72.38 55145.10 88888.00 2009-06-29 19:16:19.750 180 12728.77 72.40 55145.12 88888.00 2009-06-29 19:16:19.875 180 12728.80 72.45 55145.18 88888.00 2009-06-29 19:16:20.000 180 12728.80 72.58 55145.20 88888.00 2009-06-29 19:16:20.125 180 12728.85 72.67 55145.22 88888.00 2009-06-29 19:16:20.250 180 12728.80 72.53 55145.20 88888.00 2009-06-29 19:16:20.375 180 12728.73 72.42 55145.12 88888.00 2009-06-29 19:16:20.500 180 12728.75 72.35 55145.10 88888.00 2009-06-29 19:16:20.625 180 12728.77 72.35 55145.12 88888.00 2009-06-29 19:16:20.750 180 12728.80 72.42 55145.18 88888.00 2009-06-29 19:16:20.875 180 12728.65 72.42 55145.15 88888.00 2009-06-29 19:16:21.000 180 12728.60 72.40 55145.15 88888.00 2009-06-29 19:16:21.125 180 12728.52 72.38 55145.12 88888.00 2009-06-29 19:16:21.250 180 12728.52 72.42 55145.12 88888.00 2009-06-29 19:16:21.375 180 12728.67 72.50 55145.18 88888.00 2009-06-29 19:16:21.500 180 12728.75 72.47 55145.18 88888.00 2009-06-29 19:16:21.625 180 12728.73 72.45 55145.18 88888.00 2009-06-29 19:16:21.750 180 12728.73 72.47 55145.18 88888.00 2009-06-29 19:16:21.875 180 12728.70 72.47 55145.18 88888.00 2009-06-29 19:16:22.000 180 12728.70 72.45 55145.18 88888.00 2009-06-29 19:16:22.125 180 12728.67 72.40 55145.15 88888.00 2009-06-29 19:16:22.250 180 12728.62 72.38 55145.15 88888.00 2009-06-29 19:16:22.375 180 12728.65 72.42 55145.18 88888.00 2009-06-29 19:16:22.500 180 12728.62 72.40 55145.15 88888.00 2009-06-29 19:16:22.625 180 12728.65 72.38 55145.15 88888.00 2009-06-29 19:16:22.750 180 12728.67 72.40 55145.18 88888.00 2009-06-29 19:16:22.875 180 12728.65 72.47 55145.20 88888.00 2009-06-29 19:16:23.000 180 12728.73 72.50 55145.20 88888.00 2009-06-29 19:16:23.125 180 12728.70 72.42 55145.15 88888.00 2009-06-29 19:16:23.250 180 12728.62 72.40 55145.15 88888.00 2009-06-29 19:16:23.375 180 12728.65 72.47 55145.15 88888.00 2009-06-29 19:16:23.500 180 12728.70 72.53 55145.18 88888.00 2009-06-29 19:16:23.625 180 12728.73 72.47 55145.18 88888.00 2009-06-29 19:16:23.750 180 12728.73 72.50 55145.15 88888.00 2009-06-29 19:16:23.875 180 12728.65 72.50 55145.15 88888.00 2009-06-29 19:16:24.000 180 12728.58 72.45 55145.12 88888.00 2009-06-29 19:16:24.125 180 12728.55 72.45 55145.10 88888.00 2009-06-29 19:16:24.250 180 12728.48 72.45 55145.10 88888.00 2009-06-29 19:16:24.375 180 12728.55 72.53 55145.15 88888.00 2009-06-29 19:16:24.500 180 12728.58 72.45 55145.10 88888.00 2009-06-29 19:16:24.625 180 12728.52 72.45 55145.07 88888.00 2009-06-29 19:16:24.750 180 12728.58 72.58 55145.12 88888.00 2009-06-29 19:16:24.875 180 12728.65 72.62 55145.15 88888.00 2009-06-29 19:16:25.000 180 12728.65 72.60 55145.12 88888.00 2009-06-29 19:16:25.125 180 12728.58 72.55 55145.12 88888.00 2009-06-29 19:16:25.250 180 12728.50 72.50 55145.12 88888.00 2009-06-29 19:16:25.375 180 12728.55 72.58 55145.12 88888.00 2009-06-29 19:16:25.500 180 12728.55 72.65 55145.15 88888.00 2009-06-29 19:16:25.625 180 12728.52 72.58 55145.10 88888.00 2009-06-29 19:16:25.750 180 12728.52 72.55 55145.12 88888.00 2009-06-29 19:16:25.875 180 12728.55 72.58 55145.12 88888.00 2009-06-29 19:16:26.000 180 12728.55 72.58 55145.12 88888.00 2009-06-29 19:16:26.125 180 12728.52 72.62 55145.10 88888.00 2009-06-29 19:16:26.250 180 12728.50 72.65 55145.10 88888.00 2009-06-29 19:16:26.375 180 12728.55 72.75 55145.15 88888.00 2009-06-29 19:16:26.500 180 12728.55 72.78 55145.12 88888.00 2009-06-29 19:16:26.625 180 12728.45 72.75 55145.10 88888.00 2009-06-29 19:16:26.750 180 12728.38 72.70 55145.07 88888.00 2009-06-29 19:16:26.875 180 12728.50 72.75 55145.12 88888.00 2009-06-29 19:16:27.000 180 12728.50 72.75 55145.10 88888.00 2009-06-29 19:16:27.125 180 12728.45 72.75 55145.10 88888.00 2009-06-29 19:16:27.250 180 12728.50 72.78 55145.15 88888.00 2009-06-29 19:16:27.375 180 12728.62 72.83 55145.15 88888.00 2009-06-29 19:16:27.500 180 12728.60 72.83 55145.10 88888.00 2009-06-29 19:16:27.625 180 12728.48 72.83 55145.12 88888.00 2009-06-29 19:16:27.750 180 12728.50 72.85 55145.12 88888.00 2009-06-29 19:16:27.875 180 12728.48 72.80 55145.07 88888.00 2009-06-29 19:16:28.000 180 12728.45 72.78 55145.05 88888.00 2009-06-29 19:16:28.125 180 12728.52 72.90 55145.10 88888.00 2009-06-29 19:16:28.250 180 12728.50 72.85 55145.07 88888.00 2009-06-29 19:16:28.375 180 12728.50 72.85 55145.10 88888.00 2009-06-29 19:16:28.500 180 12728.55 72.85 55145.10 88888.00 2009-06-29 19:16:28.625 180 12728.55 72.85 55145.05 88888.00 2009-06-29 19:16:28.750 180 12728.50 72.80 55145.05 88888.00 2009-06-29 19:16:28.875 180 12728.52 72.80 55145.05 88888.00 2009-06-29 19:16:29.000 180 12728.58 72.90 55145.05 88888.00 2009-06-29 19:16:29.125 180 12728.52 72.95 55145.05 88888.00 2009-06-29 19:16:29.250 180 12728.42 72.88 55145.03 88888.00 2009-06-29 19:16:29.375 180 12728.45 72.92 55145.05 88888.00 2009-06-29 19:16:29.500 180 12728.45 72.90 55145.07 88888.00 2009-06-29 19:16:29.625 180 12728.52 72.95 55145.05 88888.00 2009-06-29 19:16:29.750 180 12728.50 72.95 55145.05 88888.00 2009-06-29 19:16:29.875 180 12728.55 72.95 55145.03 88888.00 2009-06-29 19:16:30.000 180 12728.58 72.97 55145.05 88888.00 2009-06-29 19:16:30.125 180 12728.42 72.95 55145.05 88888.00 2009-06-29 19:16:30.250 180 12728.33 72.92 55145.03 88888.00 2009-06-29 19:16:30.375 180 12728.42 72.95 55145.05 88888.00 2009-06-29 19:16:30.500 180 12728.48 73.08 55145.07 88888.00 2009-06-29 19:16:30.625 180 12728.50 73.17 55145.10 88888.00 2009-06-29 19:16:30.750 180 12728.42 73.12 55145.05 88888.00 2009-06-29 19:16:30.875 180 12728.40 73.12 55145.03 88888.00 2009-06-29 19:16:31.000 180 12728.40 73.08 55145.00 88888.00 2009-06-29 19:16:31.125 180 12728.42 73.10 55145.00 88888.00 2009-06-29 19:16:31.250 180 12728.40 73.10 55145.03 88888.00 2009-06-29 19:16:31.375 180 12728.42 73.17 55145.00 88888.00 2009-06-29 19:16:31.500 180 12728.42 73.20 55145.03 88888.00 2009-06-29 19:16:31.625 180 12728.38 73.17 55145.00 88888.00 2009-06-29 19:16:31.750 180 12728.35 73.10 55145.00 88888.00 2009-06-29 19:16:31.875 180 12728.38 73.10 55144.97 88888.00 2009-06-29 19:16:32.000 180 12728.38 73.12 55144.97 88888.00 2009-06-29 19:16:32.125 180 12728.40 73.25 55145.00 88888.00 2009-06-29 19:16:32.250 180 12728.40 73.17 55145.00 88888.00 2009-06-29 19:16:32.375 180 12728.45 73.15 55144.97 88888.00 2009-06-29 19:16:32.500 180 12728.50 73.20 55144.97 88888.00 2009-06-29 19:16:32.625 180 12728.45 73.20 55144.97 88888.00 2009-06-29 19:16:32.750 180 12728.38 73.25 55145.03 88888.00 2009-06-29 19:16:32.875 180 12728.42 73.30 55145.05 88888.00 2009-06-29 19:16:33.000 180 12728.40 73.33 55145.05 88888.00 2009-06-29 19:16:33.125 180 12728.38 73.28 55145.05 88888.00 2009-06-29 19:16:33.250 180 12728.40 73.25 55145.03 88888.00 2009-06-29 19:16:33.375 180 12728.35 73.25 55145.00 88888.00 2009-06-29 19:16:33.500 180 12728.38 73.33 55145.05 88888.00 2009-06-29 19:16:33.625 180 12728.48 73.38 55145.05 88888.00 2009-06-29 19:16:33.750 180 12728.45 73.35 55145.00 88888.00 2009-06-29 19:16:33.875 180 12728.42 73.33 55145.00 88888.00 2009-06-29 19:16:34.000 180 12728.40 73.35 55144.95 88888.00 2009-06-29 19:16:34.125 180 12728.35 73.33 55145.00 88888.00 2009-06-29 19:16:34.250 180 12728.27 73.30 55145.03 88888.00 2009-06-29 19:16:34.375 180 12728.30 73.35 55145.00 88888.00 2009-06-29 19:16:34.500 180 12728.38 73.42 55145.00 88888.00 2009-06-29 19:16:34.625 180 12728.38 73.42 55144.97 88888.00 2009-06-29 19:16:34.750 180 12728.33 73.40 55144.97 88888.00 2009-06-29 19:16:34.875 180 12728.25 73.30 55144.93 88888.00 2009-06-29 19:16:35.000 180 12728.20 73.25 55144.90 88888.00 2009-06-29 19:16:35.125 180 12728.25 73.35 55144.93 88888.00 2009-06-29 19:16:35.250 180 12728.23 73.38 55144.93 88888.00 2009-06-29 19:16:35.375 180 12728.20 73.40 55144.93 88888.00 2009-06-29 19:16:35.500 180 12728.23 73.45 55144.97 88888.00 2009-06-29 19:16:35.625 180 12728.27 73.35 55144.90 88888.00 2009-06-29 19:16:35.750 180 12728.27 73.30 55144.95 88888.00 2009-06-29 19:16:35.875 180 12728.27 73.40 55144.97 88888.00 2009-06-29 19:16:36.000 180 12728.25 73.42 55144.95 88888.00 2009-06-29 19:16:36.125 180 12728.25 73.45 55144.97 88888.00 2009-06-29 19:16:36.250 180 12728.17 73.45 55144.95 88888.00 2009-06-29 19:16:36.375 180 12728.20 73.38 55144.93 88888.00 2009-06-29 19:16:36.500 180 12728.25 73.40 55144.93 88888.00 2009-06-29 19:16:36.625 180 12728.25 73.47 55144.97 88888.00 2009-06-29 19:16:36.750 180 12728.25 73.47 55145.00 88888.00 2009-06-29 19:16:36.875 180 12728.23 73.45 55144.95 88888.00 2009-06-29 19:16:37.000 180 12728.30 73.45 55144.93 88888.00 2009-06-29 19:16:37.125 180 12728.30 73.42 55144.93 88888.00 2009-06-29 19:16:37.250 180 12728.25 73.40 55144.93 88888.00 2009-06-29 19:16:37.375 180 12728.20 73.40 55144.90 88888.00 2009-06-29 19:16:37.500 180 12728.15 73.42 55144.95 88888.00 2009-06-29 19:16:37.625 180 12728.17 73.40 55144.93 88888.00 2009-06-29 19:16:37.750 180 12728.23 73.38 55144.93 88888.00 2009-06-29 19:16:37.875 180 12728.25 73.42 55144.90 88888.00 2009-06-29 19:16:38.000 180 12728.23 73.42 55144.93 88888.00 2009-06-29 19:16:38.125 180 12728.20 73.38 55144.95 88888.00 2009-06-29 19:16:38.250 180 12728.23 73.42 55144.95 88888.00 2009-06-29 19:16:38.375 180 12728.27 73.45 55144.97 88888.00 2009-06-29 19:16:38.500 180 12728.25 73.45 55144.95 88888.00 2009-06-29 19:16:38.625 180 12728.23 73.42 55144.95 88888.00 2009-06-29 19:16:38.750 180 12728.20 73.35 55144.93 88888.00 2009-06-29 19:16:38.875 180 12728.17 73.35 55144.95 88888.00 2009-06-29 19:16:39.000 180 12728.17 73.40 55144.97 88888.00 2009-06-29 19:16:39.125 180 12728.12 73.40 55144.95 88888.00 2009-06-29 19:16:39.250 180 12728.05 73.33 55144.95 88888.00 2009-06-29 19:16:39.375 180 12728.12 73.35 55144.95 88888.00 2009-06-29 19:16:39.500 180 12728.15 73.38 55144.95 88888.00 2009-06-29 19:16:39.625 180 12728.15 73.38 55144.97 88888.00 2009-06-29 19:16:39.750 180 12728.17 73.33 55144.97 88888.00 2009-06-29 19:16:39.875 180 12728.15 73.30 55144.95 88888.00 2009-06-29 19:16:40.000 180 12728.12 73.30 55144.97 88888.00 2009-06-29 19:16:40.125 180 12728.08 73.30 55144.97 88888.00 2009-06-29 19:16:40.250 180 12728.10 73.30 55145.00 88888.00 2009-06-29 19:16:40.375 180 12728.17 73.33 55145.03 88888.00 2009-06-29 19:16:40.500 180 12728.15 73.28 55145.00 88888.00 2009-06-29 19:16:40.625 180 12728.10 73.30 55144.97 88888.00 2009-06-29 19:16:40.750 180 12728.05 73.25 55144.97 88888.00 2009-06-29 19:16:40.875 180 12728.05 73.20 55144.97 88888.00 2009-06-29 19:16:41.000 180 12728.15 73.25 55144.97 88888.00 2009-06-29 19:16:41.125 180 12728.20 73.28 55144.97 88888.00 2009-06-29 19:16:41.250 180 12728.10 73.22 55144.97 88888.00 2009-06-29 19:16:41.375 180 12728.08 73.22 55144.97 88888.00 2009-06-29 19:16:41.500 180 12728.10 73.15 55144.95 88888.00 2009-06-29 19:16:41.625 180 12728.02 73.12 55144.97 88888.00 2009-06-29 19:16:41.750 180 12727.95 73.10 55144.97 88888.00 2009-06-29 19:16:41.875 180 12727.98 73.17 55145.00 88888.00 2009-06-29 19:16:42.000 180 12728.00 73.17 55145.00 88888.00 2009-06-29 19:16:42.125 180 12728.02 73.17 55145.03 88888.00 2009-06-29 19:16:42.250 180 12728.00 73.08 55144.97 88888.00 2009-06-29 19:16:42.375 180 12727.95 73.05 55144.95 88888.00 2009-06-29 19:16:42.500 180 12728.05 73.08 55145.00 88888.00 2009-06-29 19:16:42.625 180 12727.98 73.00 55144.95 88888.00 2009-06-29 19:16:42.750 180 12727.90 72.97 55145.00 88888.00 2009-06-29 19:16:42.875 180 12727.98 73.05 55145.03 88888.00 2009-06-29 19:16:43.000 180 12727.98 73.03 55144.95 88888.00 2009-06-29 19:16:43.125 180 12727.83 72.95 55144.95 88888.00 2009-06-29 19:16:43.250 180 12727.80 72.88 55144.97 88888.00 2009-06-29 19:16:43.375 180 12727.85 72.85 55144.95 88888.00 2009-06-29 19:16:43.500 180 12727.88 72.88 55144.97 88888.00 2009-06-29 19:16:43.625 180 12727.95 72.95 55145.00 88888.00 2009-06-29 19:16:43.750 180 12727.98 73.05 55145.03 88888.00 2009-06-29 19:16:43.875 180 12727.90 72.95 55144.97 88888.00 2009-06-29 19:16:44.000 180 12727.77 72.83 55144.93 88888.00 2009-06-29 19:16:44.125 180 12727.75 72.80 55144.95 88888.00 2009-06-29 19:16:44.250 180 12727.77 72.78 55144.93 88888.00 2009-06-29 19:16:44.375 180 12727.80 72.80 55144.93 88888.00 2009-06-29 19:16:44.500 180 12727.88 72.78 55144.95 88888.00 2009-06-29 19:16:44.625 180 12727.83 72.75 55144.95 88888.00 2009-06-29 19:16:44.750 180 12727.90 72.72 55144.97 88888.00 2009-06-29 19:16:44.875 180 12727.95 72.75 55144.95 88888.00 2009-06-29 19:16:45.000 180 12727.90 72.75 55144.95 88888.00 2009-06-29 19:16:45.125 180 12727.83 72.72 55144.97 88888.00 2009-06-29 19:16:45.250 180 12727.77 72.72 55144.97 88888.00 2009-06-29 19:16:45.375 180 12727.90 72.75 55145.00 88888.00 2009-06-29 19:16:45.500 180 12727.90 72.78 55144.97 88888.00 2009-06-29 19:16:45.625 180 12727.83 72.75 55144.97 88888.00 2009-06-29 19:16:45.750 180 12727.75 72.72 55144.97 88888.00 2009-06-29 19:16:45.875 180 12727.73 72.67 55144.97 88888.00 2009-06-29 19:16:46.000 180 12727.80 72.65 55144.97 88888.00 2009-06-29 19:16:46.125 180 12727.83 72.67 55145.03 88888.00 2009-06-29 19:16:46.250 180 12727.73 72.60 55144.97 88888.00 2009-06-29 19:16:46.375 180 12727.70 72.58 55144.97 88888.00 2009-06-29 19:16:46.500 180 12727.75 72.62 55145.00 88888.00 2009-06-29 19:16:46.625 180 12727.85 72.60 55144.97 88888.00 2009-06-29 19:16:46.750 180 12727.83 72.55 55144.95 88888.00 2009-06-29 19:16:46.875 180 12727.75 72.53 55144.95 88888.00 2009-06-29 19:16:47.000 180 12727.80 72.53 55144.97 88888.00 2009-06-29 19:16:47.125 180 12727.85 72.53 55144.95 88888.00 2009-06-29 19:16:47.250 180 12727.77 72.50 55144.95 88888.00 2009-06-29 19:16:47.375 180 12727.70 72.53 55144.95 88888.00 2009-06-29 19:16:47.500 180 12727.73 72.53 55144.95 88888.00 2009-06-29 19:16:47.625 180 12727.75 72.50 55144.95 88888.00 2009-06-29 19:16:47.750 180 12727.80 72.50 55144.97 88888.00 2009-06-29 19:16:47.875 180 12727.77 72.50 55145.00 88888.00 2009-06-29 19:16:48.000 180 12727.83 72.58 55145.00 88888.00 2009-06-29 19:16:48.125 180 12727.80 72.47 55144.97 88888.00 2009-06-29 19:16:48.250 180 12727.83 72.42 55145.00 88888.00 2009-06-29 19:16:48.375 180 12727.88 72.47 55145.03 88888.00 2009-06-29 19:16:48.500 180 12727.83 72.42 55144.97 88888.00 2009-06-29 19:16:48.625 180 12727.85 72.40 55144.95 88888.00 2009-06-29 19:16:48.750 180 12727.88 72.38 55144.95 88888.00 2009-06-29 19:16:48.875 180 12727.90 72.38 55144.95 88888.00 2009-06-29 19:16:49.000 180 12727.83 72.35 55144.95 88888.00 2009-06-29 19:16:49.125 180 12727.83 72.30 55144.93 88888.00 2009-06-29 19:16:49.250 180 12727.83 72.33 55144.93 88888.00 2009-06-29 19:16:49.375 180 12727.85 72.38 55144.95 88888.00 2009-06-29 19:16:49.500 180 12727.80 72.33 55144.93 88888.00 2009-06-29 19:16:49.625 180 12727.77 72.38 55144.95 88888.00 2009-06-29 19:16:49.750 180 12727.80 72.35 55144.95 88888.00 2009-06-29 19:16:49.875 180 12727.83 72.30 55144.95 88888.00 2009-06-29 19:16:50.000 180 12727.88 72.30 55144.95 88888.00 2009-06-29 19:16:50.125 180 12727.88 72.30 55144.93 88888.00 2009-06-29 19:16:50.250 180 12727.88 72.33 55144.97 88888.00 2009-06-29 19:16:50.375 180 12727.90 72.35 55144.95 88888.00 2009-06-29 19:16:50.500 180 12727.83 72.25 55144.88 88888.00 2009-06-29 19:16:50.625 180 12727.85 72.22 55144.85 88888.00 2009-06-29 19:16:50.750 180 12727.88 72.25 55144.88 88888.00 2009-06-29 19:16:50.875 180 12727.85 72.25 55144.90 88888.00 2009-06-29 19:16:51.000 180 12727.88 72.17 55144.88 88888.00 2009-06-29 19:16:51.125 180 12727.90 72.22 55144.93 88888.00 2009-06-29 19:16:51.250 180 12727.95 72.25 55144.93 88888.00 2009-06-29 19:16:51.375 180 12727.95 72.25 55144.90 88888.00 2009-06-29 19:16:51.500 180 12727.92 72.22 55144.90 88888.00 2009-06-29 19:16:51.625 180 12727.92 72.25 55144.90 88888.00 2009-06-29 19:16:51.750 180 12727.95 72.22 55144.85 88888.00 2009-06-29 19:16:51.875 180 12727.95 72.17 55144.85 88888.00 2009-06-29 19:16:52.000 180 12728.02 72.17 55144.85 88888.00 2009-06-29 19:16:52.125 180 12728.05 72.15 55144.82 88888.00 2009-06-29 19:16:52.250 180 12728.00 72.12 55144.88 88888.00 2009-06-29 19:16:52.375 180 12727.92 72.12 55144.85 88888.00 2009-06-29 19:16:52.500 180 12727.90 72.12 55144.82 88888.00 2009-06-29 19:16:52.625 180 12727.95 72.15 55144.82 88888.00 2009-06-29 19:16:52.750 180 12728.00 72.17 55144.82 88888.00 2009-06-29 19:16:52.875 180 12728.10 72.28 55144.88 88888.00 2009-06-29 19:16:53.000 180 12728.08 72.20 55144.85 88888.00 2009-06-29 19:16:53.125 180 12728.00 72.12 55144.82 88888.00 2009-06-29 19:16:53.250 180 12727.98 72.15 55144.85 88888.00 2009-06-29 19:16:53.375 180 12728.08 72.22 55144.88 88888.00 2009-06-29 19:16:53.500 180 12728.02 72.12 55144.88 88888.00 2009-06-29 19:16:53.625 180 12728.00 72.12 55144.82 88888.00 2009-06-29 19:16:53.750 180 12728.08 72.12 55144.80 88888.00 2009-06-29 19:16:53.875 180 12728.08 72.15 55144.80 88888.00 2009-06-29 19:16:54.000 180 12728.05 72.15 55144.82 88888.00 2009-06-29 19:16:54.125 180 12728.10 72.10 55144.85 88888.00 2009-06-29 19:16:54.250 180 12728.15 72.08 55144.82 88888.00 2009-06-29 19:16:54.375 180 12728.12 72.12 55144.82 88888.00 2009-06-29 19:16:54.500 180 12728.02 72.10 55144.80 88888.00 2009-06-29 19:16:54.625 180 12728.08 72.10 55144.80 88888.00 2009-06-29 19:16:54.750 180 12728.17 72.05 55144.78 88888.00 2009-06-29 19:16:54.875 180 12728.23 72.10 55144.78 88888.00 2009-06-29 19:16:55.000 180 12728.25 72.12 55144.78 88888.00 2009-06-29 19:16:55.125 180 12728.23 72.08 55144.78 88888.00 2009-06-29 19:16:55.250 180 12728.12 72.08 55144.78 88888.00 2009-06-29 19:16:55.375 180 12728.20 72.15 55144.78 88888.00 2009-06-29 19:16:55.500 180 12728.27 72.15 55144.80 88888.00 2009-06-29 19:16:55.625 180 12728.27 72.08 55144.75 88888.00 2009-06-29 19:16:55.750 180 12728.23 71.97 55144.75 88888.00 2009-06-29 19:16:55.875 180 12728.25 72.10 55144.78 88888.00 2009-06-29 19:16:56.000 180 12728.27 72.17 55144.78 88888.00 2009-06-29 19:16:56.125 180 12728.27 72.17 55144.80 88888.00 2009-06-29 19:16:56.250 180 12728.25 72.15 55144.80 88888.00 2009-06-29 19:16:56.375 180 12728.33 72.15 55144.80 88888.00 2009-06-29 19:16:56.500 180 12728.27 72.08 55144.78 88888.00 2009-06-29 19:16:56.625 180 12728.25 72.05 55144.75 88888.00 2009-06-29 19:16:56.750 180 12728.33 72.15 55144.78 88888.00 2009-06-29 19:16:56.875 180 12728.30 72.15 55144.78 88888.00 2009-06-29 19:16:57.000 180 12728.23 72.03 55144.72 88888.00 2009-06-29 19:16:57.125 180 12728.27 72.03 55144.72 88888.00 2009-06-29 19:16:57.250 180 12728.38 72.03 55144.72 88888.00 2009-06-29 19:16:57.375 180 12728.40 72.05 55144.72 88888.00 2009-06-29 19:16:57.500 180 12728.40 72.10 55144.72 88888.00 2009-06-29 19:16:57.625 180 12728.42 72.05 55144.70 88888.00 2009-06-29 19:16:57.750 180 12728.45 72.05 55144.72 88888.00 2009-06-29 19:16:57.875 180 12728.40 72.10 55144.72 88888.00 2009-06-29 19:16:58.000 180 12728.40 72.10 55144.72 88888.00 2009-06-29 19:16:58.125 180 12728.48 72.12 55144.75 88888.00 2009-06-29 19:16:58.250 180 12728.45 72.05 55144.72 88888.00 2009-06-29 19:16:58.375 180 12728.48 72.05 55144.72 88888.00 2009-06-29 19:16:58.500 180 12728.40 72.05 55144.72 88888.00 2009-06-29 19:16:58.625 180 12728.35 72.03 55144.70 88888.00 2009-06-29 19:16:58.750 180 12728.38 72.05 55144.75 88888.00 2009-06-29 19:16:58.875 180 12728.40 72.03 55144.75 88888.00 2009-06-29 19:16:59.000 180 12728.35 71.97 55144.70 88888.00 2009-06-29 19:16:59.125 180 12728.35 71.97 55144.70 88888.00 2009-06-29 19:16:59.250 180 12728.40 72.00 55144.72 88888.00 2009-06-29 19:16:59.375 180 12728.50 72.05 55144.72 88888.00 2009-06-29 19:16:59.500 180 12728.55 72.05 55144.75 88888.00 2009-06-29 19:16:59.625 180 12728.55 72.03 55144.72 88888.00 2009-06-29 19:16:59.750 180 12728.52 72.03 55144.72 88888.00 2009-06-29 19:16:59.875 180 12728.50 72.03 55144.72 88888.00 2009-06-29 19:17:00.000 180 12728.55 72.00 55144.72 88888.00 2009-06-29 19:17:00.125 180 12728.48 72.03 55144.70 88888.00 2009-06-29 19:17:00.250 180 12728.35 72.00 55144.68 88888.00 2009-06-29 19:17:00.375 180 12728.35 71.97 55144.65 88888.00 2009-06-29 19:17:00.500 180 12728.45 71.97 55144.68 88888.00 2009-06-29 19:17:00.625 180 12728.48 71.97 55144.68 88888.00 2009-06-29 19:17:00.750 180 12728.52 72.03 55144.68 88888.00 2009-06-29 19:17:00.875 180 12728.48 72.00 55144.68 88888.00 2009-06-29 19:17:01.000 180 12728.33 71.92 55144.65 88888.00 2009-06-29 19:17:01.125 180 12728.45 71.97 55144.65 88888.00 2009-06-29 19:17:01.250 180 12728.50 72.00 55144.65 88888.00 2009-06-29 19:17:01.375 180 12728.48 71.97 55144.65 88888.00 2009-06-29 19:17:01.500 180 12728.45 71.95 55144.62 88888.00 2009-06-29 19:17:01.625 180 12728.50 71.95 55144.62 88888.00 2009-06-29 19:17:01.750 180 12728.58 71.97 55144.62 88888.00 2009-06-29 19:17:01.875 180 12728.60 71.97 55144.60 88888.00 2009-06-29 19:17:02.000 180 12728.55 71.97 55144.62 88888.00 2009-06-29 19:17:02.125 180 12728.55 71.90 55144.60 88888.00 2009-06-29 19:17:02.250 180 12728.40 71.85 55144.60 88888.00 2009-06-29 19:17:02.375 180 12728.40 71.85 55144.62 88888.00 2009-06-29 19:17:02.500 180 12728.40 71.83 55144.62 88888.00 2009-06-29 19:17:02.625 180 12728.48 71.92 55144.60 88888.00 2009-06-29 19:17:02.750 180 12728.40 71.97 55144.62 88888.00 2009-06-29 19:17:02.875 180 12728.35 71.92 55144.60 88888.00 2009-06-29 19:17:03.000 180 12728.38 71.85 55144.57 88888.00 2009-06-29 19:17:03.125 180 12728.40 71.95 55144.57 88888.00 2009-06-29 19:17:03.250 180 12728.42 71.90 55144.60 88888.00 2009-06-29 19:17:03.375 180 12728.48 71.92 55144.62 88888.00 2009-06-29 19:17:03.500 180 12728.48 71.92 55144.62 88888.00 2009-06-29 19:17:03.625 180 12728.45 71.92 55144.60 88888.00 2009-06-29 19:17:03.750 180 12728.48 71.97 55144.60 88888.00 2009-06-29 19:17:03.875 180 12728.45 71.88 55144.60 88888.00 2009-06-29 19:17:04.000 180 12728.40 71.83 55144.57 88888.00 2009-06-29 19:17:04.125 180 12728.42 71.80 55144.57 88888.00 2009-06-29 19:17:04.250 180 12728.42 71.90 55144.62 88888.00 2009-06-29 19:17:04.375 180 12728.48 71.95 55144.62 88888.00 2009-06-29 19:17:04.500 180 12728.42 72.00 55144.68 88888.00 2009-06-29 19:17:04.625 180 12728.38 71.97 55144.62 88888.00 2009-06-29 19:17:04.750 180 12728.40 71.88 55144.60 88888.00 2009-06-29 19:17:04.875 180 12728.40 71.90 55144.60 88888.00 2009-06-29 19:17:05.000 180 12728.40 71.92 55144.62 88888.00 2009-06-29 19:17:05.125 180 12728.35 71.88 55144.60 88888.00 2009-06-29 19:17:05.250 180 12728.33 71.88 55144.60 88888.00 2009-06-29 19:17:05.375 180 12728.30 71.85 55144.60 88888.00 2009-06-29 19:17:05.500 180 12728.35 71.90 55144.62 88888.00 2009-06-29 19:17:05.625 180 12728.40 71.90 55144.62 88888.00 2009-06-29 19:17:05.750 180 12728.35 71.92 55144.62 88888.00 2009-06-29 19:17:05.875 180 12728.30 71.92 55144.62 88888.00 2009-06-29 19:17:06.000 180 12728.27 71.90 55144.60 88888.00 2009-06-29 19:17:06.125 180 12728.33 71.92 55144.60 88888.00 2009-06-29 19:17:06.250 180 12728.27 71.90 55144.60 88888.00 2009-06-29 19:17:06.375 180 12728.33 71.95 55144.65 88888.00 2009-06-29 19:17:06.500 180 12728.38 71.97 55144.62 88888.00 2009-06-29 19:17:06.625 180 12728.33 71.97 55144.62 88888.00 2009-06-29 19:17:06.750 180 12728.30 71.97 55144.62 88888.00 2009-06-29 19:17:06.875 180 12728.25 71.95 55144.60 88888.00 2009-06-29 19:17:07.000 180 12728.25 71.92 55144.60 88888.00 2009-06-29 19:17:07.125 180 12728.27 71.90 55144.65 88888.00 2009-06-29 19:17:07.250 180 12728.23 71.90 55144.62 88888.00 2009-06-29 19:17:07.375 180 12728.25 71.95 55144.62 88888.00 2009-06-29 19:17:07.500 180 12728.27 71.95 55144.60 88888.00 2009-06-29 19:17:07.625 180 12728.27 71.90 55144.60 88888.00 2009-06-29 19:17:07.750 180 12728.27 71.90 55144.62 88888.00 2009-06-29 19:17:07.875 180 12728.27 71.88 55144.57 88888.00 2009-06-29 19:17:08.000 180 12728.15 71.78 55144.57 88888.00 2009-06-29 19:17:08.125 180 12728.17 71.78 55144.57 88888.00 2009-06-29 19:17:08.250 180 12728.17 71.80 55144.60 88888.00 2009-06-29 19:17:08.375 180 12728.23 71.90 55144.60 88888.00 2009-06-29 19:17:08.500 180 12728.25 71.95 55144.62 88888.00 2009-06-29 19:17:08.625 180 12728.17 71.95 55144.65 88888.00 2009-06-29 19:17:08.750 180 12728.10 71.90 55144.60 88888.00 2009-06-29 19:17:08.875 180 12728.10 71.88 55144.57 88888.00 2009-06-29 19:17:09.000 180 12728.20 71.90 55144.55 88888.00 2009-06-29 19:17:09.125 180 12728.20 71.88 55144.57 88888.00 2009-06-29 19:17:09.250 180 12728.10 71.85 55144.57 88888.00 2009-06-29 19:17:09.375 180 12728.12 71.88 55144.57 88888.00 2009-06-29 19:17:09.500 180 12728.20 71.88 55144.60 88888.00 2009-06-29 19:17:09.625 180 12728.23 71.90 55144.60 88888.00 2009-06-29 19:17:09.750 180 12728.20 71.88 55144.57 88888.00 2009-06-29 19:17:09.875 180 12728.30 71.90 55144.60 88888.00 2009-06-29 19:17:10.000 180 12728.35 72.00 55144.60 88888.00 2009-06-29 19:17:10.125 180 12728.30 71.92 55144.60 88888.00 2009-06-29 19:17:10.250 180 12728.27 71.92 55144.57 88888.00 2009-06-29 19:17:10.375 180 12728.27 71.92 55144.55 88888.00 2009-06-29 19:17:10.500 180 12728.23 71.97 55144.57 88888.00 2009-06-29 19:17:10.625 180 12728.20 72.00 55144.57 88888.00 2009-06-29 19:17:10.750 180 12728.17 72.00 55144.55 88888.00 2009-06-29 19:17:10.875 180 12728.17 72.05 55144.55 88888.00 2009-06-29 19:17:11.000 180 12728.23 72.00 55144.53 88888.00 2009-06-29 19:17:11.125 180 12728.20 72.00 55144.55 88888.00 2009-06-29 19:17:11.250 180 12728.12 72.03 55144.55 88888.00 2009-06-29 19:17:11.375 180 12728.15 72.05 55144.55 88888.00 2009-06-29 19:17:11.500 180 12728.12 72.00 55144.53 88888.00 2009-06-29 19:17:11.625 180 12728.15 72.00 55144.55 88888.00 2009-06-29 19:17:11.750 180 12728.12 71.97 55144.55 88888.00 2009-06-29 19:17:11.875 180 12728.17 71.97 55144.55 88888.00 2009-06-29 19:17:12.000 180 12728.15 72.00 55144.53 88888.00 2009-06-29 19:17:12.125 180 12728.20 72.10 55144.55 88888.00 2009-06-29 19:17:12.250 180 12728.20 72.03 55144.55 88888.00 2009-06-29 19:17:12.375 180 12728.23 72.03 55144.53 88888.00 2009-06-29 19:17:12.500 180 12728.23 72.03 55144.55 88888.00 2009-06-29 19:17:12.625 180 12728.17 72.05 55144.55 88888.00 2009-06-29 19:17:12.750 180 12728.10 71.97 55144.50 88888.00 2009-06-29 19:17:12.875 180 12728.15 72.00 55144.53 88888.00 2009-06-29 19:17:13.000 180 12728.25 72.10 55144.55 88888.00 2009-06-29 19:17:13.125 180 12728.27 72.12 55144.57 88888.00 2009-06-29 19:17:13.250 180 12728.12 72.12 55144.57 88888.00 2009-06-29 19:17:13.375 180 12728.17 72.15 55144.55 88888.00 2009-06-29 19:17:13.500 180 12728.17 72.12 55144.50 88888.00 2009-06-29 19:17:13.625 180 12728.20 72.15 55144.53 88888.00 2009-06-29 19:17:13.750 180 12728.12 72.15 55144.53 88888.00 2009-06-29 19:17:13.875 180 12728.12 72.22 55144.55 88888.00 2009-06-29 19:17:14.000 180 12728.15 72.22 55144.55 88888.00 2009-06-29 19:17:14.125 180 12728.10 72.17 55144.53 88888.00 2009-06-29 19:17:14.250 180 12728.10 72.17 55144.55 88888.00 2009-06-29 19:17:14.375 180 12728.20 72.22 55144.57 88888.00 2009-06-29 19:17:14.500 180 12728.20 72.20 55144.53 88888.00 2009-06-29 19:17:14.625 180 12728.27 72.20 55144.53 88888.00 2009-06-29 19:17:14.750 180 12728.33 72.22 55144.50 88888.00 2009-06-29 19:17:14.875 180 12728.25 72.15 55144.50 88888.00 2009-06-29 19:17:15.000 180 12728.23 72.15 55144.47 88888.00 2009-06-29 19:17:15.125 180 12728.30 72.22 55144.53 88888.00 2009-06-29 19:17:15.250 180 12728.30 72.30 55144.53 88888.00 2009-06-29 19:17:15.375 180 12728.27 72.25 55144.47 88888.00 2009-06-29 19:17:15.500 180 12728.38 72.28 55144.53 88888.00 2009-06-29 19:17:15.625 180 12728.38 72.38 55144.55 88888.00 2009-06-29 19:17:15.750 180 12728.35 72.33 55144.53 88888.00 2009-06-29 19:17:15.875 180 12728.35 72.33 55144.50 88888.00 2009-06-29 19:17:16.000 180 12728.27 72.33 55144.50 88888.00 2009-06-29 19:17:16.125 180 12728.20 72.28 55144.47 88888.00 2009-06-29 19:17:16.250 180 12728.25 72.35 55144.50 88888.00 2009-06-29 19:17:16.375 180 12728.35 72.45 55144.55 88888.00 2009-06-29 19:17:16.500 180 12728.30 72.42 55144.53 88888.00 2009-06-29 19:17:16.625 180 12728.30 72.38 55144.50 88888.00 2009-06-29 19:17:16.750 180 12728.38 72.42 55144.50 88888.00 2009-06-29 19:17:16.875 180 12728.45 72.50 55144.53 88888.00 2009-06-29 19:17:17.000 180 12728.40 72.47 55144.50 88888.00 2009-06-29 19:17:17.125 180 12728.33 72.40 55144.45 88888.00 2009-06-29 19:17:17.250 180 12728.35 72.47 55144.47 88888.00 2009-06-29 19:17:17.375 180 12728.42 72.55 55144.50 88888.00 2009-06-29 19:17:17.500 180 12728.33 72.55 55144.47 88888.00 2009-06-29 19:17:17.625 180 12728.33 72.53 55144.45 88888.00 2009-06-29 19:17:17.750 180 12728.40 72.53 55144.47 88888.00 2009-06-29 19:17:17.875 180 12728.45 72.58 55144.50 88888.00 2009-06-29 19:17:18.000 180 12728.52 72.65 55144.50 88888.00 2009-06-29 19:17:18.125 180 12728.50 72.65 55144.45 88888.00 2009-06-29 19:17:18.250 180 12728.42 72.62 55144.47 88888.00 2009-06-29 19:17:18.375 180 12728.48 72.75 55144.50 88888.00 2009-06-29 19:17:18.500 180 12728.48 72.75 55144.47 88888.00 2009-06-29 19:17:18.625 180 12728.42 72.72 55144.45 88888.00 2009-06-29 19:17:18.750 180 12728.42 72.70 55144.45 88888.00 2009-06-29 19:17:18.875 180 12728.42 72.67 55144.43 88888.00 2009-06-29 19:17:19.000 180 12728.50 72.67 55144.40 88888.00 2009-06-29 19:17:19.125 180 12728.48 72.70 55144.43 88888.00 2009-06-29 19:17:19.250 180 12728.48 72.72 55144.45 88888.00 2009-06-29 19:17:19.375 180 12728.45 72.75 55144.45 88888.00 2009-06-29 19:17:19.500 180 12728.42 72.72 55144.43 88888.00 2009-06-29 19:17:19.625 180 12728.48 72.67 55144.43 88888.00 2009-06-29 19:17:19.750 180 12728.50 72.72 55144.45 88888.00 2009-06-29 19:17:19.875 180 12728.48 72.78 55144.43 88888.00 2009-06-29 19:17:20.000 180 12728.55 72.80 55144.43 88888.00 2009-06-29 19:17:20.125 180 12728.58 72.78 55144.43 88888.00 2009-06-29 19:17:20.250 180 12728.60 72.80 55144.40 88888.00 2009-06-29 19:17:20.375 180 12728.65 72.85 55144.43 88888.00 2009-06-29 19:17:20.500 180 12728.60 72.85 55144.43 88888.00 2009-06-29 19:17:20.625 180 12728.50 72.85 55144.40 88888.00 2009-06-29 19:17:20.750 180 12728.40 72.85 55144.38 88888.00 2009-06-29 19:17:20.875 180 12728.42 72.83 55144.35 88888.00 2009-06-29 19:17:21.000 180 12728.48 72.83 55144.38 88888.00 2009-06-29 19:17:21.125 180 12728.60 72.92 55144.45 88888.00 2009-06-29 19:17:21.250 180 12728.52 72.95 55144.43 88888.00 2009-06-29 19:17:21.375 180 12728.42 72.90 55144.40 88888.00 2009-06-29 19:17:21.500 180 12728.42 72.90 55144.40 88888.00 2009-06-29 19:17:21.625 180 12728.42 72.92 55144.40 88888.00 2009-06-29 19:17:21.750 180 12728.38 72.90 55144.40 88888.00 2009-06-29 19:17:21.875 180 12728.45 72.92 55144.40 88888.00 2009-06-29 19:17:22.000 180 12728.50 72.92 55144.38 88888.00 2009-06-29 19:17:22.125 180 12728.48 73.00 55144.40 88888.00 2009-06-29 19:17:22.250 180 12728.50 73.05 55144.43 88888.00 2009-06-29 19:17:22.375 180 12728.50 73.05 55144.43 88888.00 2009-06-29 19:17:22.500 180 12728.45 73.00 55144.40 88888.00 2009-06-29 19:17:22.625 180 12728.40 73.00 55144.35 88888.00 2009-06-29 19:17:22.750 180 12728.35 72.97 55144.38 88888.00 2009-06-29 19:17:22.875 180 12728.33 73.05 55144.38 88888.00 2009-06-29 19:17:23.000 180 12728.35 73.08 55144.35 88888.00 2009-06-29 19:17:23.125 180 12728.48 73.15 55144.38 88888.00 2009-06-29 19:17:23.250 180 12728.52 73.10 55144.40 88888.00 2009-06-29 19:17:23.375 180 12728.55 73.12 55144.40 88888.00 2009-06-29 19:17:23.500 180 12728.50 73.12 55144.38 88888.00 2009-06-29 19:17:23.625 180 12728.42 73.05 55144.35 88888.00 2009-06-29 19:17:23.750 180 12728.42 73.12 55144.38 88888.00 2009-06-29 19:17:23.875 180 12728.40 73.17 55144.38 88888.00 2009-06-29 19:17:24.000 180 12728.30 73.12 55144.35 88888.00 2009-06-29 19:17:24.125 180 12728.30 73.12 55144.40 88888.00 2009-06-29 19:17:24.250 180 12728.33 73.17 55144.40 88888.00 2009-06-29 19:17:24.375 180 12728.40 73.20 55144.38 88888.00 2009-06-29 19:17:24.500 180 12728.42 73.17 55144.35 88888.00 2009-06-29 19:17:24.625 180 12728.45 73.20 55144.38 88888.00 2009-06-29 19:17:24.750 180 12728.42 73.28 55144.40 88888.00 2009-06-29 19:17:24.875 180 12728.40 73.30 55144.40 88888.00 2009-06-29 19:17:25.000 180 12728.35 73.25 55144.38 88888.00 2009-06-29 19:17:25.125 180 12728.38 73.25 55144.38 88888.00 2009-06-29 19:17:25.250 180 12728.38 73.28 55144.38 88888.00 2009-06-29 19:17:25.375 180 12728.38 73.33 55144.40 88888.00 2009-06-29 19:17:25.500 180 12728.33 73.33 55144.38 88888.00 2009-06-29 19:17:25.625 180 12728.30 73.30 55144.38 88888.00 2009-06-29 19:17:25.750 180 12728.33 73.28 55144.40 88888.00 2009-06-29 19:17:25.875 180 12728.35 73.40 55144.40 88888.00 2009-06-29 19:17:26.000 180 12728.33 73.42 55144.40 88888.00 2009-06-29 19:17:26.125 180 12728.35 73.40 55144.43 88888.00 2009-06-29 19:17:26.250 180 12728.42 73.40 55144.43 88888.00 2009-06-29 19:17:26.375 180 12728.42 73.38 55144.40 88888.00 2009-06-29 19:17:26.500 180 12728.35 73.35 55144.40 88888.00 2009-06-29 19:17:26.625 180 12728.25 73.33 55144.38 88888.00 2009-06-29 19:17:26.750 180 12728.20 73.42 55144.40 88888.00 2009-06-29 19:17:26.875 180 12728.20 73.47 55144.45 88888.00 2009-06-29 19:17:27.000 180 12728.27 73.55 55144.47 88888.00 2009-06-29 19:17:27.125 180 12728.30 73.53 55144.47 88888.00 2009-06-29 19:17:27.250 180 12728.10 73.45 55144.40 88888.00 2009-06-29 19:17:27.375 180 12728.02 73.45 55144.43 88888.00 2009-06-29 19:17:27.500 180 12728.05 73.53 55144.45 88888.00 2009-06-29 19:17:27.625 180 12728.08 73.53 55144.43 88888.00 2009-06-29 19:17:27.750 180 12728.15 73.53 55144.40 88888.00 2009-06-29 19:17:27.875 180 12728.15 73.55 55144.45 88888.00 2009-06-29 19:17:28.000 180 12728.12 73.55 55144.43 88888.00 2009-06-29 19:17:28.125 180 12728.10 73.50 55144.43 88888.00 2009-06-29 19:17:28.250 180 12728.05 73.55 55144.43 88888.00 2009-06-29 19:17:28.375 180 12728.12 73.58 55144.43 88888.00 2009-06-29 19:17:28.500 180 12728.10 73.55 55144.45 88888.00 2009-06-29 19:17:28.625 180 12728.08 73.53 55144.43 88888.00 2009-06-29 19:17:28.750 180 12728.02 73.58 55144.45 88888.00 2009-06-29 19:17:28.875 180 12728.05 73.60 55144.40 88888.00 2009-06-29 19:17:29.000 180 12728.02 73.55 55144.40 88888.00 2009-06-29 19:17:29.125 180 12728.02 73.55 55144.43 88888.00 2009-06-29 19:17:29.250 180 12728.02 73.67 55144.47 88888.00 2009-06-29 19:17:29.375 180 12728.02 73.70 55144.47 88888.00 2009-06-29 19:17:29.500 180 12727.98 73.62 55144.43 88888.00 2009-06-29 19:17:29.625 180 12728.00 73.55 55144.43 88888.00 2009-06-29 19:17:29.750 180 12728.05 73.60 55144.43 88888.00 2009-06-29 19:17:29.875 180 12727.98 73.65 55144.43 88888.00 2009-06-29 19:17:30.000 180 12727.95 73.70 55144.43 88888.00 2009-06-29 19:17:30.125 180 12727.98 73.65 55144.40 88888.00 2009-06-29 19:17:30.250 180 12727.95 73.67 55144.45 88888.00 2009-06-29 19:17:30.375 180 12727.98 73.67 55144.43 88888.00 2009-06-29 19:17:30.500 180 12727.90 73.62 55144.40 88888.00 2009-06-29 19:17:30.625 180 12727.80 73.65 55144.40 88888.00 2009-06-29 19:17:30.750 180 12727.80 73.65 55144.40 88888.00 2009-06-29 19:17:30.875 180 12727.83 73.67 55144.40 88888.00 2009-06-29 19:17:31.000 180 12727.88 73.70 55144.38 88888.00 2009-06-29 19:17:31.125 180 12727.85 73.67 55144.40 88888.00 2009-06-29 19:17:31.250 180 12727.75 73.67 55144.40 88888.00 2009-06-29 19:17:31.375 180 12727.80 73.70 55144.40 88888.00 2009-06-29 19:17:31.500 180 12727.92 73.78 55144.43 88888.00 2009-06-29 19:17:31.625 180 12727.95 73.75 55144.43 88888.00 2009-06-29 19:17:31.750 180 12727.90 73.80 55144.45 88888.00 2009-06-29 19:17:31.875 180 12727.92 73.80 55144.47 88888.00 2009-06-29 19:17:32.000 180 12727.95 73.78 55144.45 88888.00 2009-06-29 19:17:32.125 180 12728.00 73.85 55144.47 88888.00 2009-06-29 19:17:32.250 180 12727.92 73.85 55144.45 88888.00 2009-06-29 19:17:32.375 180 12727.83 73.78 55144.45 88888.00 2009-06-29 19:17:32.500 180 12727.77 73.83 55144.43 88888.00 2009-06-29 19:17:32.625 180 12727.85 73.85 55144.50 88888.00 2009-06-29 19:17:32.750 180 12727.85 73.88 55144.45 88888.00 2009-06-29 19:17:32.875 180 12727.88 73.85 55144.43 88888.00 2009-06-29 19:17:33.000 180 12727.77 73.83 55144.43 88888.00 2009-06-29 19:17:33.125 180 12727.67 73.83 55144.43 88888.00 2009-06-29 19:17:33.250 180 12727.65 73.88 55144.45 88888.00 2009-06-29 19:17:33.375 180 12727.62 73.85 55144.43 88888.00 2009-06-29 19:17:33.500 180 12727.60 73.75 55144.40 88888.00 2009-06-29 19:17:33.625 180 12727.67 73.80 55144.43 88888.00 2009-06-29 19:17:33.750 180 12727.75 73.90 55144.45 88888.00 2009-06-29 19:17:33.875 180 12727.73 73.92 55144.47 88888.00 2009-06-29 19:17:34.000 180 12727.73 73.95 55144.45 88888.00 2009-06-29 19:17:34.125 180 12727.73 73.90 55144.45 88888.00 2009-06-29 19:17:34.250 180 12727.70 73.80 55144.40 88888.00 2009-06-29 19:17:34.375 180 12727.75 73.90 55144.43 88888.00 2009-06-29 19:17:34.500 180 12727.73 73.92 55144.43 88888.00 2009-06-29 19:17:34.625 180 12727.65 73.83 55144.40 88888.00 2009-06-29 19:17:34.750 180 12727.62 73.83 55144.38 88888.00 2009-06-29 19:17:34.875 180 12727.70 73.92 55144.43 88888.00 2009-06-29 19:17:35.000 180 12727.73 73.95 55144.45 88888.00 2009-06-29 19:17:35.125 180 12727.75 73.97 55144.47 88888.00 2009-06-29 19:17:35.250 180 12727.70 73.92 55144.47 88888.00 2009-06-29 19:17:35.375 180 12727.67 73.88 55144.45 88888.00 2009-06-29 19:17:35.500 180 12727.67 73.88 55144.45 88888.00 2009-06-29 19:17:35.625 180 12727.70 73.88 55144.45 88888.00 2009-06-29 19:17:35.750 180 12727.67 73.90 55144.45 88888.00 2009-06-29 19:17:35.875 180 12727.77 73.90 55144.47 88888.00 2009-06-29 19:17:36.000 180 12727.77 73.85 55144.45 88888.00 2009-06-29 19:17:36.125 180 12727.67 73.80 55144.43 88888.00 2009-06-29 19:17:36.250 180 12727.62 73.80 55144.45 88888.00 2009-06-29 19:17:36.375 180 12727.70 73.88 55144.43 88888.00 2009-06-29 19:17:36.500 180 12727.70 73.97 55144.45 88888.00 2009-06-29 19:17:36.625 180 12727.65 73.90 55144.45 88888.00 2009-06-29 19:17:36.750 180 12727.62 73.80 55144.43 88888.00 2009-06-29 19:17:36.875 180 12727.65 73.83 55144.40 88888.00 2009-06-29 19:17:37.000 180 12727.73 73.88 55144.43 88888.00 2009-06-29 19:17:37.125 180 12727.75 73.95 55144.47 88888.00 2009-06-29 19:17:37.250 180 12727.73 73.97 55144.50 88888.00 2009-06-29 19:17:37.375 180 12727.73 73.97 55144.47 88888.00 2009-06-29 19:17:37.500 180 12727.77 74.00 55144.47 88888.00 2009-06-29 19:17:37.625 180 12727.67 73.97 55144.45 88888.00 2009-06-29 19:17:37.750 180 12727.58 73.85 55144.45 88888.00 2009-06-29 19:17:37.875 180 12727.55 73.88 55144.45 88888.00 2009-06-29 19:17:38.000 180 12727.55 73.85 55144.43 88888.00 2009-06-29 19:17:38.125 180 12727.55 73.85 55144.47 88888.00 2009-06-29 19:17:38.250 180 12727.58 73.88 55144.50 88888.00 2009-06-29 19:17:38.375 180 12727.60 73.88 55144.50 88888.00 2009-06-29 19:17:38.500 180 12727.67 73.88 55144.47 88888.00 2009-06-29 19:17:38.625 180 12727.58 73.83 55144.45 88888.00 2009-06-29 19:17:38.750 180 12727.48 73.80 55144.45 88888.00 2009-06-29 19:17:38.875 180 12727.48 73.83 55144.45 88888.00 2009-06-29 19:17:39.000 180 12727.52 73.75 55144.40 88888.00 2009-06-29 19:17:39.125 180 12727.58 73.78 55144.47 88888.00 2009-06-29 19:17:39.250 180 12727.52 73.80 55144.47 88888.00 2009-06-29 19:17:39.375 180 12727.42 73.75 55144.43 88888.00 2009-06-29 19:17:39.500 180 12727.45 73.75 55144.43 88888.00 2009-06-29 19:17:39.625 180 12727.50 73.80 55144.47 88888.00 2009-06-29 19:17:39.750 180 12727.45 73.80 55144.47 88888.00 2009-06-29 19:17:39.875 180 12727.50 73.75 55144.47 88888.00 2009-06-29 19:17:40.000 180 12727.52 73.78 55144.47 88888.00 2009-06-29 19:17:40.125 180 12727.48 73.75 55144.47 88888.00 2009-06-29 19:17:40.250 180 12727.42 73.67 55144.45 88888.00 2009-06-29 19:17:40.375 180 12727.48 73.67 55144.45 88888.00 2009-06-29 19:17:40.500 180 12727.42 73.65 55144.43 88888.00 2009-06-29 19:17:40.625 180 12727.35 73.62 55144.45 88888.00 2009-06-29 19:17:40.750 180 12727.35 73.65 55144.45 88888.00 2009-06-29 19:17:40.875 180 12727.40 73.62 55144.47 88888.00 2009-06-29 19:17:41.000 180 12727.42 73.65 55144.50 88888.00 2009-06-29 19:17:41.125 180 12727.42 73.67 55144.50 88888.00 2009-06-29 19:17:41.250 180 12727.42 73.67 55144.47 88888.00 2009-06-29 19:17:41.375 180 12727.35 73.62 55144.47 88888.00 2009-06-29 19:17:41.500 180 12727.30 73.58 55144.45 88888.00 2009-06-29 19:17:41.625 180 12727.35 73.62 55144.47 88888.00 2009-06-29 19:17:41.750 180 12727.33 73.60 55144.45 88888.00 2009-06-29 19:17:41.875 180 12727.30 73.62 55144.47 88888.00 2009-06-29 19:17:42.000 180 12727.42 73.60 55144.47 88888.00 2009-06-29 19:17:42.125 180 12727.50 73.58 55144.50 88888.00 2009-06-29 19:17:42.250 180 12727.45 73.60 55144.50 88888.00 2009-06-29 19:17:42.375 180 12727.38 73.55 55144.47 88888.00 2009-06-29 19:17:42.500 180 12727.30 73.58 55144.47 88888.00 2009-06-29 19:17:42.625 180 12727.33 73.60 55144.50 88888.00 2009-06-29 19:17:42.750 180 12727.35 73.55 55144.55 88888.00 2009-06-29 19:17:42.875 180 12727.35 73.53 55144.50 88888.00 2009-06-29 19:17:43.000 180 12727.33 73.53 55144.53 88888.00 2009-06-29 19:17:43.125 180 12727.33 73.53 55144.53 88888.00 2009-06-29 19:17:43.250 180 12727.27 73.47 55144.53 88888.00 2009-06-29 19:17:43.375 180 12727.38 73.58 55144.55 88888.00 2009-06-29 19:17:43.500 180 12727.35 73.58 55144.53 88888.00 2009-06-29 19:17:43.625 180 12727.38 73.53 55144.47 88888.00 2009-06-29 19:17:43.750 180 12727.33 73.47 55144.50 88888.00 2009-06-29 19:17:43.875 180 12727.30 73.47 55144.50 88888.00 2009-06-29 19:17:44.000 180 12727.25 73.50 55144.50 88888.00 2009-06-29 19:17:44.125 180 12727.23 73.50 55144.53 88888.00 2009-06-29 19:17:44.250 180 12727.23 73.53 55144.50 88888.00 2009-06-29 19:17:44.375 180 12727.23 73.47 55144.50 88888.00 2009-06-29 19:17:44.500 180 12727.23 73.47 55144.53 88888.00 2009-06-29 19:17:44.625 180 12727.23 73.45 55144.53 88888.00 2009-06-29 19:17:44.750 180 12727.23 73.42 55144.53 88888.00 2009-06-29 19:17:44.875 180 12727.20 73.40 55144.53 88888.00 2009-06-29 19:17:45.000 180 12727.20 73.38 55144.53 88888.00 2009-06-29 19:17:45.125 180 12727.25 73.45 55144.57 88888.00 2009-06-29 19:17:45.250 180 12727.23 73.45 55144.57 88888.00 2009-06-29 19:17:45.375 180 12727.20 73.40 55144.55 88888.00 2009-06-29 19:17:45.500 180 12727.25 73.35 55144.55 88888.00 2009-06-29 19:17:45.625 180 12727.27 73.40 55144.55 88888.00 2009-06-29 19:17:45.750 180 12727.33 73.42 55144.53 88888.00 2009-06-29 19:17:45.875 180 12727.30 73.35 55144.53 88888.00 2009-06-29 19:17:46.000 180 12727.23 73.30 55144.53 88888.00 2009-06-29 19:17:46.125 180 12727.20 73.30 55144.55 88888.00 2009-06-29 19:17:46.250 180 12727.17 73.28 55144.55 88888.00 2009-06-29 19:17:46.375 180 12727.15 73.22 55144.53 88888.00 2009-06-29 19:17:46.500 180 12727.10 73.20 55144.53 88888.00 2009-06-29 19:17:46.625 180 12727.17 73.25 55144.55 88888.00 2009-06-29 19:17:46.750 180 12727.12 73.22 55144.53 88888.00 2009-06-29 19:17:46.875 180 12727.12 73.22 55144.53 88888.00 2009-06-29 19:17:47.000 180 12727.15 73.28 55144.55 88888.00 2009-06-29 19:17:47.125 180 12727.17 73.28 55144.53 88888.00 2009-06-29 19:17:47.250 180 12727.15 73.20 55144.50 88888.00 2009-06-29 19:17:47.375 180 12727.20 73.25 55144.50 88888.00 2009-06-29 19:17:47.500 180 12727.17 73.25 55144.50 88888.00 2009-06-29 19:17:47.625 180 12727.15 73.17 55144.47 88888.00 2009-06-29 19:17:47.750 180 12727.12 73.17 55144.50 88888.00 2009-06-29 19:17:47.875 180 12727.10 73.20 55144.53 88888.00 2009-06-29 19:17:48.000 180 12727.12 73.22 55144.47 88888.00 2009-06-29 19:17:48.125 180 12727.15 73.22 55144.53 88888.00 2009-06-29 19:17:48.250 180 12727.12 73.25 55144.55 88888.00 2009-06-29 19:17:48.375 180 12727.15 73.25 55144.53 88888.00 2009-06-29 19:17:48.500 180 12727.15 73.20 55144.53 88888.00 2009-06-29 19:17:48.625 180 12727.10 73.12 55144.50 88888.00 2009-06-29 19:17:48.750 180 12727.08 73.15 55144.50 88888.00 2009-06-29 19:17:48.875 180 12727.10 73.20 55144.50 88888.00 2009-06-29 19:17:49.000 180 12727.05 73.20 55144.50 88888.00 2009-06-29 19:17:49.125 180 12727.02 73.20 55144.47 88888.00 2009-06-29 19:17:49.250 180 12727.02 73.22 55144.53 88888.00 2009-06-29 19:17:49.375 180 12727.05 73.20 55144.50 88888.00 2009-06-29 19:17:49.500 180 12727.10 73.17 55144.47 88888.00 2009-06-29 19:17:49.625 180 12727.02 73.20 55144.47 88888.00 2009-06-29 19:17:49.750 180 12726.98 73.17 55144.50 88888.00 2009-06-29 19:17:49.875 180 12727.02 73.15 55144.50 88888.00 2009-06-29 19:17:50.000 180 12727.05 73.15 55144.45 88888.00 2009-06-29 19:17:50.125 180 12727.02 73.25 55144.50 88888.00 2009-06-29 19:17:50.250 180 12727.05 73.17 55144.53 88888.00 2009-06-29 19:17:50.375 180 12727.12 73.17 55144.50 88888.00 2009-06-29 19:17:50.500 180 12727.10 73.15 55144.47 88888.00 2009-06-29 19:17:50.625 180 12727.12 73.15 55144.47 88888.00 2009-06-29 19:17:50.750 180 12727.12 73.22 55144.50 88888.00 2009-06-29 19:17:50.875 180 12727.12 73.22 55144.50 88888.00 2009-06-29 19:17:51.000 180 12727.12 73.25 55144.45 88888.00 2009-06-29 19:17:51.125 180 12727.20 73.25 55144.50 88888.00 2009-06-29 19:17:51.250 180 12727.17 73.17 55144.50 88888.00 2009-06-29 19:17:51.375 180 12727.12 73.15 55144.47 88888.00 2009-06-29 19:17:51.500 180 12727.08 73.17 55144.47 88888.00 2009-06-29 19:17:51.625 180 12727.08 73.15 55144.47 88888.00 2009-06-29 19:17:51.750 180 12727.10 73.12 55144.45 88888.00 2009-06-29 19:17:51.875 180 12727.12 73.17 55144.45 88888.00 2009-06-29 19:17:52.000 180 12727.12 73.17 55144.43 88888.00 2009-06-29 19:17:52.125 180 12727.10 73.22 55144.50 88888.00 2009-06-29 19:17:52.250 180 12727.15 73.28 55144.53 88888.00 2009-06-29 19:17:52.375 180 12727.23 73.25 55144.50 88888.00 2009-06-29 19:17:52.500 180 12727.15 73.15 55144.45 88888.00 2009-06-29 19:17:52.625 180 12727.12 73.17 55144.45 88888.00 2009-06-29 19:17:52.750 180 12727.17 73.30 55144.50 88888.00 2009-06-29 19:17:52.875 180 12727.17 73.28 55144.47 88888.00 2009-06-29 19:17:53.000 180 12727.17 73.25 55144.47 88888.00 2009-06-29 19:17:53.125 180 12727.17 73.25 55144.45 88888.00 2009-06-29 19:17:53.250 180 12727.20 73.25 55144.45 88888.00 2009-06-29 19:17:53.375 180 12727.17 73.30 55144.45 88888.00 2009-06-29 19:17:53.500 180 12727.17 73.33 55144.47 88888.00 2009-06-29 19:17:53.625 180 12727.20 73.28 55144.45 88888.00 2009-06-29 19:17:53.750 180 12727.23 73.22 55144.45 88888.00 2009-06-29 19:17:53.875 180 12727.20 73.22 55144.45 88888.00 2009-06-29 19:17:54.000 180 12727.12 73.25 55144.43 88888.00 2009-06-29 19:17:54.125 180 12727.10 73.25 55144.43 88888.00 2009-06-29 19:17:54.250 180 12727.12 73.22 55144.43 88888.00 2009-06-29 19:17:54.375 180 12727.23 73.25 55144.47 88888.00 2009-06-29 19:17:54.500 180 12727.23 73.33 55144.47 88888.00 2009-06-29 19:17:54.625 180 12727.25 73.38 55144.45 88888.00 2009-06-29 19:17:54.750 180 12727.17 73.38 55144.47 88888.00 2009-06-29 19:17:54.875 180 12727.17 73.42 55144.50 88888.00 2009-06-29 19:17:55.000 180 12727.17 73.38 55144.43 88888.00 2009-06-29 19:17:55.125 180 12727.10 73.30 55144.43 88888.00 2009-06-29 19:17:55.250 180 12727.02 73.33 55144.43 88888.00 2009-06-29 19:17:55.375 180 12727.05 73.35 55144.47 88888.00 2009-06-29 19:17:55.500 180 12727.12 73.40 55144.45 88888.00 2009-06-29 19:17:55.625 180 12727.20 73.42 55144.43 88888.00 2009-06-29 19:17:55.750 180 12727.25 73.47 55144.45 88888.00 2009-06-29 19:17:55.875 180 12727.25 73.50 55144.45 88888.00 2009-06-29 19:17:56.000 180 12727.25 73.45 55144.40 88888.00 2009-06-29 19:17:56.125 180 12727.25 73.45 55144.40 88888.00 2009-06-29 19:17:56.250 180 12727.23 73.40 55144.35 88888.00 2009-06-29 19:17:56.375 180 12727.25 73.38 55144.35 88888.00 2009-06-29 19:17:56.500 180 12727.23 73.40 55144.35 88888.00 2009-06-29 19:17:56.625 180 12727.23 73.40 55144.35 88888.00 2009-06-29 19:17:56.750 180 12727.27 73.40 55144.35 88888.00 2009-06-29 19:17:56.875 180 12727.27 73.45 55144.38 88888.00 2009-06-29 19:17:57.000 180 12727.35 73.50 55144.40 88888.00 2009-06-29 19:17:57.125 180 12727.35 73.47 55144.38 88888.00 2009-06-29 19:17:57.250 180 12727.25 73.45 55144.35 88888.00 2009-06-29 19:17:57.375 180 12727.27 73.47 55144.35 88888.00 2009-06-29 19:17:57.500 180 12727.35 73.53 55144.38 88888.00 2009-06-29 19:17:57.625 180 12727.35 73.55 55144.35 88888.00 2009-06-29 19:17:57.750 180 12727.35 73.55 55144.38 88888.00 2009-06-29 19:17:57.875 180 12727.38 73.58 55144.38 88888.00 2009-06-29 19:17:58.000 180 12727.35 73.53 55144.32 88888.00 2009-06-29 19:17:58.125 180 12727.30 73.45 55144.30 88888.00 2009-06-29 19:17:58.250 180 12727.25 73.50 55144.30 88888.00 2009-06-29 19:17:58.375 180 12727.27 73.55 55144.30 88888.00 2009-06-29 19:17:58.500 180 12727.33 73.58 55144.30 88888.00 2009-06-29 19:17:58.625 180 12727.38 73.60 55144.32 88888.00 2009-06-29 19:17:58.750 180 12727.42 73.70 55144.38 88888.00 2009-06-29 19:17:58.875 180 12727.50 73.78 55144.40 88888.00 2009-06-29 19:17:59.000 180 12727.42 73.67 55144.32 88888.00 2009-06-29 19:17:59.125 180 12727.42 73.65 55144.30 88888.00 2009-06-29 19:17:59.250 180 12727.40 73.62 55144.30 88888.00 2009-06-29 19:17:59.375 180 12727.45 73.67 55144.30 88888.00 2009-06-29 19:17:59.500 180 12727.55 73.70 55144.30 88888.00 2009-06-29 19:17:59.625 180 12727.50 73.70 55144.28 88888.00 2009-06-29 19:17:59.750 180 12727.42 73.72 55144.30 88888.00 2009-06-29 19:17:59.875 180 12727.50 73.78 55144.32 88888.00 2009-06-29 19:18:00.000 180 12727.55 73.80 55144.30 88888.00 2009-06-29 19:18:00.125 180 12727.55 73.78 55144.30 88888.00 2009-06-29 19:18:00.250 180 12727.48 73.75 55144.30 88888.00 2009-06-29 19:18:00.375 180 12727.45 73.75 55144.28 88888.00 2009-06-29 19:18:00.500 180 12727.48 73.78 55144.28 88888.00 2009-06-29 19:18:00.625 180 12727.48 73.80 55144.28 88888.00 2009-06-29 19:18:00.750 180 12727.48 73.83 55144.25 88888.00 2009-06-29 19:18:00.875 180 12727.50 73.88 55144.30 88888.00 2009-06-29 19:18:01.000 180 12727.55 73.90 55144.28 88888.00 2009-06-29 19:18:01.125 180 12727.60 73.88 55144.28 88888.00 2009-06-29 19:18:01.250 180 12727.58 73.85 55144.28 88888.00 2009-06-29 19:18:01.375 180 12727.52 73.83 55144.25 88888.00 2009-06-29 19:18:01.500 180 12727.52 73.83 55144.22 88888.00 2009-06-29 19:18:01.625 180 12727.58 73.90 55144.22 88888.00 2009-06-29 19:18:01.750 180 12727.65 73.88 55144.22 88888.00 2009-06-29 19:18:01.875 180 12727.60 73.88 55144.20 88888.00 2009-06-29 19:18:02.000 180 12727.52 73.90 55144.20 88888.00 2009-06-29 19:18:02.125 180 12727.52 73.90 55144.20 88888.00 2009-06-29 19:18:02.250 180 12727.55 73.92 55144.25 88888.00 2009-06-29 19:18:02.375 180 12727.60 74.00 55144.28 88888.00 2009-06-29 19:18:02.500 180 12727.58 73.95 55144.25 88888.00 2009-06-29 19:18:02.625 180 12727.48 73.92 55144.20 88888.00 2009-06-29 19:18:02.750 180 12727.50 73.97 55144.20 88888.00 2009-06-29 19:18:02.875 180 12727.62 74.03 55144.22 88888.00 2009-06-29 19:18:03.000 180 12727.62 73.97 55144.20 88888.00 2009-06-29 19:18:03.125 180 12727.58 74.05 55144.22 88888.00 2009-06-29 19:18:03.250 180 12727.62 74.03 55144.25 88888.00 2009-06-29 19:18:03.375 180 12727.67 74.00 55144.22 88888.00 2009-06-29 19:18:03.500 180 12727.58 74.03 55144.20 88888.00 2009-06-29 19:18:03.625 180 12727.48 74.10 55144.20 88888.00 2009-06-29 19:18:03.750 180 12727.45 74.05 55144.18 88888.00 2009-06-29 19:18:03.875 180 12727.45 74.00 55144.15 88888.00 2009-06-29 19:18:04.000 180 12727.52 74.05 55144.20 88888.00 2009-06-29 19:18:04.125 180 12727.60 74.10 55144.22 88888.00 2009-06-29 19:18:04.250 180 12727.50 74.03 55144.18 88888.00 2009-06-29 19:18:04.375 180 12727.50 74.00 55144.15 88888.00 2009-06-29 19:18:04.500 180 12727.48 74.00 55144.12 88888.00 2009-06-29 19:18:04.625 180 12727.50 74.08 55144.20 88888.00 2009-06-29 19:18:04.750 180 12727.52 74.12 55144.20 88888.00 2009-06-29 19:18:04.875 180 12727.62 74.17 55144.20 88888.00 2009-06-29 19:18:05.000 180 12727.55 74.10 55144.15 88888.00 2009-06-29 19:18:05.125 180 12727.45 74.00 55144.12 88888.00 2009-06-29 19:18:05.250 180 12727.45 74.05 55144.18 88888.00 2009-06-29 19:18:05.375 180 12727.52 74.12 55144.20 88888.00 2009-06-29 19:18:05.500 180 12727.55 74.12 55144.20 88888.00 2009-06-29 19:18:05.625 180 12727.52 74.10 55144.18 88888.00 2009-06-29 19:18:05.750 180 12727.50 74.12 55144.18 88888.00 2009-06-29 19:18:05.875 180 12727.42 74.12 55144.15 88888.00 2009-06-29 19:18:06.000 180 12727.48 74.12 55144.18 88888.00 2009-06-29 19:18:06.125 180 12727.52 74.12 55144.18 88888.00 2009-06-29 19:18:06.250 180 12727.45 74.08 55144.15 88888.00 2009-06-29 19:18:06.375 180 12727.48 74.10 55144.20 88888.00 2009-06-29 19:18:06.500 180 12727.52 74.17 55144.20 88888.00 2009-06-29 19:18:06.625 180 12727.58 74.17 55144.20 88888.00 2009-06-29 19:18:06.750 180 12727.67 74.20 55144.22 88888.00 2009-06-29 19:18:06.875 180 12727.60 74.15 55144.18 88888.00 2009-06-29 19:18:07.000 180 12727.55 74.12 55144.15 88888.00 2009-06-29 19:18:07.125 180 12727.52 74.05 55144.15 88888.00 2009-06-29 19:18:07.250 180 12727.48 74.08 55144.15 88888.00 2009-06-29 19:18:07.375 180 12727.55 74.17 55144.15 88888.00 2009-06-29 19:18:07.500 180 12727.52 74.12 55144.18 88888.00 2009-06-29 19:18:07.625 180 12727.42 74.12 55144.18 88888.00 2009-06-29 19:18:07.750 180 12727.40 74.08 55144.18 88888.00 2009-06-29 19:18:07.875 180 12727.40 74.05 55144.15 88888.00 2009-06-29 19:18:08.000 180 12727.40 74.05 55144.15 88888.00 2009-06-29 19:18:08.125 180 12727.35 74.08 55144.15 88888.00 2009-06-29 19:18:08.250 180 12727.33 74.10 55144.15 88888.00 2009-06-29 19:18:08.375 180 12727.38 74.08 55144.15 88888.00 2009-06-29 19:18:08.500 180 12727.35 74.08 55144.18 88888.00 2009-06-29 19:18:08.625 180 12727.42 74.10 55144.20 88888.00 2009-06-29 19:18:08.750 180 12727.35 74.08 55144.18 88888.00 2009-06-29 19:18:08.875 180 12727.35 74.08 55144.18 88888.00 2009-06-29 19:18:09.000 180 12727.35 74.03 55144.18 88888.00 2009-06-29 19:18:09.125 180 12727.27 74.03 55144.18 88888.00 2009-06-29 19:18:09.250 180 12727.27 74.08 55144.25 88888.00 2009-06-29 19:18:09.375 180 12727.35 74.08 55144.22 88888.00 2009-06-29 19:18:09.500 180 12727.33 74.05 55144.18 88888.00 2009-06-29 19:18:09.625 180 12727.35 74.12 55144.22 88888.00 2009-06-29 19:18:09.750 180 12727.38 74.15 55144.22 88888.00 2009-06-29 19:18:09.875 180 12727.33 74.10 55144.25 88888.00 2009-06-29 19:18:10.000 180 12727.35 74.08 55144.22 88888.00 2009-06-29 19:18:10.125 180 12727.27 74.05 55144.20 88888.00 2009-06-29 19:18:10.250 180 12727.27 74.03 55144.22 88888.00 2009-06-29 19:18:10.375 180 12727.25 74.00 55144.20 88888.00 2009-06-29 19:18:10.500 180 12727.17 73.95 55144.18 88888.00 2009-06-29 19:18:10.625 180 12727.20 74.00 55144.15 88888.00 2009-06-29 19:18:10.750 180 12727.27 74.00 55144.15 88888.00 2009-06-29 19:18:10.875 180 12727.33 74.00 55144.22 88888.00 2009-06-29 19:18:11.000 180 12727.27 73.97 55144.18 88888.00 2009-06-29 19:18:11.125 180 12727.17 73.97 55144.18 88888.00 2009-06-29 19:18:11.250 180 12727.15 73.90 55144.15 88888.00 2009-06-29 19:18:11.375 180 12727.15 73.85 55144.15 88888.00 2009-06-29 19:18:11.500 180 12727.17 73.85 55144.18 88888.00 2009-06-29 19:18:11.625 180 12727.23 73.88 55144.20 88888.00 2009-06-29 19:18:11.750 180 12727.23 73.88 55144.18 88888.00 2009-06-29 19:18:11.875 180 12727.23 73.85 55144.20 88888.00 2009-06-29 19:18:12.000 180 12727.25 73.90 55144.15 88888.00 2009-06-29 19:18:12.125 180 12727.25 73.88 55144.12 88888.00 2009-06-29 19:18:12.250 180 12727.25 73.90 55144.18 88888.00 2009-06-29 19:18:12.375 180 12727.33 73.85 55144.20 88888.00 2009-06-29 19:18:12.500 180 12727.35 73.83 55144.18 88888.00 2009-06-29 19:18:12.625 180 12727.33 73.83 55144.15 88888.00 2009-06-29 19:18:12.750 180 12727.30 73.85 55144.15 88888.00 2009-06-29 19:18:12.875 180 12727.30 73.90 55144.18 88888.00 2009-06-29 19:18:13.000 180 12727.27 73.90 55144.18 88888.00 2009-06-29 19:18:13.125 180 12727.20 73.85 55144.15 88888.00 2009-06-29 19:18:13.250 180 12727.15 73.78 55144.12 88888.00 2009-06-29 19:18:13.375 180 12727.15 73.75 55144.12 88888.00 2009-06-29 19:18:13.500 180 12727.15 73.80 55144.15 88888.00 2009-06-29 19:18:13.625 180 12727.17 73.80 55144.15 88888.00 2009-06-29 19:18:13.750 180 12727.17 73.75 55144.12 88888.00 2009-06-29 19:18:13.875 180 12727.17 73.83 55144.18 88888.00 2009-06-29 19:18:14.000 180 12727.23 73.83 55144.20 88888.00 2009-06-29 19:18:14.125 180 12727.17 73.75 55144.18 88888.00 2009-06-29 19:18:14.250 180 12727.08 73.65 55144.15 88888.00 2009-06-29 19:18:14.375 180 12727.10 73.65 55144.12 88888.00 2009-06-29 19:18:14.500 180 12727.10 73.72 55144.15 88888.00 2009-06-29 19:18:14.625 180 12727.15 73.70 55144.15 88888.00 2009-06-29 19:18:14.750 180 12727.15 73.67 55144.15 88888.00 2009-06-29 19:18:14.875 180 12727.20 73.67 55144.18 88888.00 2009-06-29 19:18:15.000 180 12727.23 73.72 55144.15 88888.00 2009-06-29 19:18:15.125 180 12727.17 73.70 55144.15 88888.00 2009-06-29 19:18:15.250 180 12727.10 73.67 55144.12 88888.00 2009-06-29 19:18:15.375 180 12727.15 73.67 55144.12 88888.00 2009-06-29 19:18:15.500 180 12727.17 73.65 55144.15 88888.00 2009-06-29 19:18:15.625 180 12727.17 73.65 55144.15 88888.00 2009-06-29 19:18:15.750 180 12727.25 73.65 55144.15 88888.00 2009-06-29 19:18:15.875 180 12727.27 73.67 55144.15 88888.00 2009-06-29 19:18:16.000 180 12727.33 73.75 55144.15 88888.00 2009-06-29 19:18:16.125 180 12727.42 73.72 55144.18 88888.00 2009-06-29 19:18:16.250 180 12727.30 73.62 55144.12 88888.00 2009-06-29 19:18:16.375 180 12727.23 73.60 55144.10 88888.00 2009-06-29 19:18:16.500 180 12727.25 73.62 55144.12 88888.00 2009-06-29 19:18:16.625 180 12727.27 73.65 55144.12 88888.00 2009-06-29 19:18:16.750 180 12727.27 73.65 55144.12 88888.00 2009-06-29 19:18:16.875 180 12727.27 73.67 55144.12 88888.00 2009-06-29 19:18:17.000 180 12727.25 73.67 55144.12 88888.00 2009-06-29 19:18:17.125 180 12727.17 73.60 55144.10 88888.00 2009-06-29 19:18:17.250 180 12727.17 73.58 55144.10 88888.00 2009-06-29 19:18:17.375 180 12727.15 73.60 55144.10 88888.00 2009-06-29 19:18:17.500 180 12727.17 73.70 55144.15 88888.00 2009-06-29 19:18:17.625 180 12727.20 73.72 55144.15 88888.00 2009-06-29 19:18:17.750 180 12727.15 73.65 55144.12 88888.00 2009-06-29 19:18:17.875 180 12727.15 73.60 55144.10 88888.00 2009-06-29 19:18:18.000 180 12727.27 73.65 55144.10 88888.00 2009-06-29 19:18:18.125 180 12727.38 73.72 55144.12 88888.00 2009-06-29 19:18:18.250 180 12727.35 73.70 55144.12 88888.00 2009-06-29 19:18:18.375 180 12727.38 73.70 55144.15 88888.00 2009-06-29 19:18:18.500 180 12727.30 73.62 55144.15 88888.00 2009-06-29 19:18:18.625 180 12727.27 73.65 55144.12 88888.00 2009-06-29 19:18:18.750 180 12727.27 73.62 55144.10 88888.00 2009-06-29 19:18:18.875 180 12727.27 73.60 55144.07 88888.00 2009-06-29 19:18:19.000 180 12727.33 73.62 55144.12 88888.00 2009-06-29 19:18:19.125 180 12727.35 73.65 55144.12 88888.00 2009-06-29 19:18:19.250 180 12727.38 73.70 55144.12 88888.00 2009-06-29 19:18:19.375 180 12727.38 73.65 55144.10 88888.00 2009-06-29 19:18:19.500 180 12727.35 73.62 55144.03 88888.00 2009-06-29 19:18:19.625 180 12727.38 73.67 55144.07 88888.00 2009-06-29 19:18:19.750 180 12727.48 73.75 55144.10 88888.00 2009-06-29 19:18:19.875 180 12727.52 73.72 55144.07 88888.00 2009-06-29 19:18:20.000 180 12727.52 73.67 55144.07 88888.00 2009-06-29 19:18:20.125 180 12727.52 73.67 55144.05 88888.00 2009-06-29 19:18:20.250 180 12727.58 73.70 55144.03 88888.00 2009-06-29 19:18:20.375 180 12727.55 73.72 55144.05 88888.00 2009-06-29 19:18:20.500 180 12727.50 73.67 55144.03 88888.00 2009-06-29 19:18:20.625 180 12727.67 73.75 55144.05 88888.00 2009-06-29 19:18:20.750 180 12727.73 73.70 55144.05 88888.00 2009-06-29 19:18:20.875 180 12727.62 73.72 55144.05 88888.00 2009-06-29 19:18:21.000 180 12727.60 73.78 55144.05 88888.00 2009-06-29 19:18:21.125 180 12727.65 73.85 55144.07 88888.00 2009-06-29 19:18:21.250 180 12727.70 73.88 55144.07 88888.00 2009-06-29 19:18:21.375 180 12727.73 73.85 55144.07 88888.00 2009-06-29 19:18:21.500 180 12727.62 73.75 55144.03 88888.00 2009-06-29 19:18:21.625 180 12727.62 73.83 55144.00 88888.00 2009-06-29 19:18:21.750 180 12727.67 73.85 55144.05 88888.00 2009-06-29 19:18:21.875 180 12727.65 73.88 55144.05 88888.00 2009-06-29 19:18:22.000 180 12727.62 73.80 55144.05 88888.00 2009-06-29 19:18:22.125 180 12727.73 73.88 55144.07 88888.00 2009-06-29 19:18:22.250 180 12727.80 73.97 55144.12 88888.00 2009-06-29 19:18:22.375 180 12727.75 73.95 55144.07 88888.00 2009-06-29 19:18:22.500 180 12727.65 73.83 55144.03 88888.00 2009-06-29 19:18:22.625 180 12727.73 73.80 55144.03 88888.00 2009-06-29 19:18:22.750 180 12727.77 73.83 55144.00 88888.00 2009-06-29 19:18:22.875 180 12727.77 73.92 55144.03 88888.00 2009-06-29 19:18:23.000 180 12727.77 73.92 55144.03 88888.00 2009-06-29 19:18:23.125 180 12727.83 73.88 55144.05 88888.00 2009-06-29 19:18:23.250 180 12727.85 73.97 55144.03 88888.00 2009-06-29 19:18:23.375 180 12727.85 74.05 55144.05 88888.00 2009-06-29 19:18:23.500 180 12727.83 74.08 55144.05 88888.00 2009-06-29 19:18:23.625 180 12727.77 74.00 55144.03 88888.00 2009-06-29 19:18:23.750 180 12727.77 74.00 55144.00 88888.00 2009-06-29 19:18:23.875 180 12727.80 74.05 55144.05 88888.00 2009-06-29 19:18:24.000 180 12727.85 74.15 55144.07 88888.00 2009-06-29 19:18:24.125 180 12727.88 74.10 55144.05 88888.00 2009-06-29 19:18:24.250 180 12727.80 74.05 55144.03 88888.00 2009-06-29 19:18:24.375 180 12727.77 74.05 55144.00 88888.00 2009-06-29 19:18:24.500 180 12727.83 74.10 55144.03 88888.00 2009-06-29 19:18:24.625 180 12727.85 74.05 55144.03 88888.00 2009-06-29 19:18:24.750 180 12727.90 74.12 55144.05 88888.00 2009-06-29 19:18:24.875 180 12727.88 74.20 55144.05 88888.00 2009-06-29 19:18:25.000 180 12727.88 74.12 55143.97 88888.00 2009-06-29 19:18:25.125 180 12727.88 74.12 55143.95 88888.00 2009-06-29 19:18:25.250 180 12727.88 74.08 55143.93 88888.00 2009-06-29 19:18:25.375 180 12727.88 74.15 55143.95 88888.00 2009-06-29 19:18:25.500 180 12727.90 74.15 55143.95 88888.00 2009-06-29 19:18:25.625 180 12727.88 74.15 55143.95 88888.00 2009-06-29 19:18:25.750 180 12727.92 74.17 55143.97 88888.00 2009-06-29 19:18:25.875 180 12727.98 74.22 55144.00 88888.00 2009-06-29 19:18:26.000 180 12727.92 74.22 55143.95 88888.00 2009-06-29 19:18:26.125 180 12727.85 74.22 55143.97 88888.00 2009-06-29 19:18:26.250 180 12727.80 74.22 55143.97 88888.00 2009-06-29 19:18:26.375 180 12727.80 74.22 55143.97 88888.00 2009-06-29 19:18:26.500 180 12727.83 74.25 55144.00 88888.00 2009-06-29 19:18:26.625 180 12727.83 74.25 55143.95 88888.00 2009-06-29 19:18:26.750 180 12727.80 74.28 55143.95 88888.00 2009-06-29 19:18:26.875 180 12727.77 74.30 55143.93 88888.00 2009-06-29 19:18:27.000 180 12727.75 74.28 55143.97 88888.00 2009-06-29 19:18:27.125 180 12727.83 74.35 55143.97 88888.00 2009-06-29 19:18:27.250 180 12727.80 74.33 55143.95 88888.00 2009-06-29 19:18:27.375 180 12727.77 74.30 55143.95 88888.00 2009-06-29 19:18:27.500 180 12727.77 74.30 55143.93 88888.00 2009-06-29 19:18:27.625 180 12727.73 74.30 55143.90 88888.00 2009-06-29 19:18:27.750 180 12727.80 74.35 55143.95 88888.00 2009-06-29 19:18:27.875 180 12727.85 74.38 55143.95 88888.00 2009-06-29 19:18:28.000 180 12727.83 74.35 55143.95 88888.00 2009-06-29 19:18:28.125 180 12727.80 74.40 55143.95 88888.00 2009-06-29 19:18:28.250 180 12727.73 74.42 55143.95 88888.00 2009-06-29 19:18:28.375 180 12727.67 74.40 55143.90 88888.00 2009-06-29 19:18:28.500 180 12727.75 74.40 55143.93 88888.00 2009-06-29 19:18:28.625 180 12727.73 74.35 55143.93 88888.00 2009-06-29 19:18:28.750 180 12727.77 74.42 55143.95 88888.00 2009-06-29 19:18:28.875 180 12727.80 74.50 55143.95 88888.00 2009-06-29 19:18:29.000 180 12727.80 74.50 55143.95 88888.00 2009-06-29 19:18:29.125 180 12727.70 74.40 55143.90 88888.00 2009-06-29 19:18:29.250 180 12727.60 74.38 55143.93 88888.00 2009-06-29 19:18:29.375 180 12727.73 74.50 55143.95 88888.00 2009-06-29 19:18:29.500 180 12727.77 74.53 55143.95 88888.00 2009-06-29 19:18:29.625 180 12727.73 74.50 55143.95 88888.00 2009-06-29 19:18:29.750 180 12727.70 74.53 55143.95 88888.00 2009-06-29 19:18:29.875 180 12727.73 74.53 55144.00 88888.00 2009-06-29 19:18:30.000 180 12727.70 74.50 55144.00 88888.00 2009-06-29 19:18:30.125 180 12727.65 74.47 55143.97 88888.00 2009-06-29 19:18:30.250 180 12727.73 74.55 55143.97 88888.00 2009-06-29 19:18:30.375 180 12727.73 74.53 55143.93 88888.00 2009-06-29 19:18:30.500 180 12727.65 74.55 55143.95 88888.00 2009-06-29 19:18:30.625 180 12727.65 74.58 55143.97 88888.00 2009-06-29 19:18:30.750 180 12727.70 74.62 55144.00 88888.00 2009-06-29 19:18:30.875 180 12727.67 74.60 55143.97 88888.00 2009-06-29 19:18:31.000 180 12727.70 74.55 55143.95 88888.00 2009-06-29 19:18:31.125 180 12727.70 74.58 55144.00 88888.00 2009-06-29 19:18:31.250 180 12727.62 74.60 55144.00 88888.00 2009-06-29 19:18:31.375 180 12727.65 74.60 55144.00 88888.00 2009-06-29 19:18:31.500 180 12727.62 74.62 55143.97 88888.00 2009-06-29 19:18:31.625 180 12727.62 74.60 55143.97 88888.00 2009-06-29 19:18:31.750 180 12727.58 74.55 55143.97 88888.00 2009-06-29 19:18:31.875 180 12727.50 74.55 55143.97 88888.00 2009-06-29 19:18:32.000 180 12727.55 74.55 55143.95 88888.00 2009-06-29 19:18:32.125 180 12727.58 74.60 55143.97 88888.00 2009-06-29 19:18:32.250 180 12727.48 74.53 55143.95 88888.00 2009-06-29 19:18:32.375 180 12727.52 74.55 55143.93 88888.00 2009-06-29 19:18:32.500 180 12727.45 74.50 55143.93 88888.00 2009-06-29 19:18:32.625 180 12727.40 74.50 55143.93 88888.00 2009-06-29 19:18:32.750 180 12727.50 74.53 55143.97 88888.00 2009-06-29 19:18:32.875 180 12727.65 74.67 55144.03 88888.00 2009-06-29 19:18:33.000 180 12727.55 74.65 55143.97 88888.00 2009-06-29 19:18:33.125 180 12727.45 74.60 55143.95 88888.00 2009-06-29 19:18:33.250 180 12727.40 74.58 55143.95 88888.00 2009-06-29 19:18:33.375 180 12727.45 74.58 55144.00 88888.00 2009-06-29 19:18:33.500 180 12727.50 74.60 55144.03 88888.00 2009-06-29 19:18:33.625 180 12727.42 74.60 55143.97 88888.00 2009-06-29 19:18:33.750 180 12727.35 74.58 55144.00 88888.00 2009-06-29 19:18:33.875 180 12727.40 74.62 55143.97 88888.00 2009-06-29 19:18:34.000 180 12727.50 74.70 55144.00 88888.00 2009-06-29 19:18:34.125 180 12727.42 74.65 55144.00 88888.00 2009-06-29 19:18:34.250 180 12727.27 74.55 55143.95 88888.00 2009-06-29 19:18:34.375 180 12727.30 74.55 55143.95 88888.00 2009-06-29 19:18:34.500 180 12727.38 74.65 55144.00 88888.00 2009-06-29 19:18:34.625 180 12727.38 74.60 55143.97 88888.00 2009-06-29 19:18:34.750 180 12727.40 74.58 55144.00 88888.00 2009-06-29 19:18:34.875 180 12727.38 74.62 55144.00 88888.00 2009-06-29 19:18:35.000 180 12727.35 74.65 55144.03 88888.00 2009-06-29 19:18:35.125 180 12727.40 74.60 55144.03 88888.00 2009-06-29 19:18:35.250 180 12727.30 74.53 55143.97 88888.00 2009-06-29 19:18:35.375 180 12727.27 74.55 55143.97 88888.00 2009-06-29 19:18:35.500 180 12727.35 74.67 55144.05 88888.00 2009-06-29 19:18:35.625 180 12727.33 74.60 55144.00 88888.00 2009-06-29 19:18:35.750 180 12727.27 74.55 55143.97 88888.00 2009-06-29 19:18:35.875 180 12727.25 74.58 55144.03 88888.00 2009-06-29 19:18:36.000 180 12727.25 74.60 55144.05 88888.00 2009-06-29 19:18:36.125 180 12727.23 74.55 55144.00 88888.00 2009-06-29 19:18:36.250 180 12727.23 74.50 55144.00 88888.00 2009-06-29 19:18:36.375 180 12727.23 74.53 55144.00 88888.00 2009-06-29 19:18:36.500 180 12727.20 74.55 55144.00 88888.00 2009-06-29 19:18:36.625 180 12727.23 74.53 55144.03 88888.00 2009-06-29 19:18:36.750 180 12727.23 74.50 55144.05 88888.00 2009-06-29 19:18:36.875 180 12727.27 74.53 55144.05 88888.00 2009-06-29 19:18:37.000 180 12727.25 74.55 55144.05 88888.00 2009-06-29 19:18:37.125 180 12727.25 74.55 55144.05 88888.00 2009-06-29 19:18:37.250 180 12727.20 74.58 55144.07 88888.00 2009-06-29 19:18:37.375 180 12727.27 74.62 55144.07 88888.00 2009-06-29 19:18:37.500 180 12727.23 74.58 55144.07 88888.00 2009-06-29 19:18:37.625 180 12727.25 74.55 55144.05 88888.00 2009-06-29 19:18:37.750 180 12727.27 74.55 55144.05 88888.00 2009-06-29 19:18:37.875 180 12727.33 74.60 55144.07 88888.00 2009-06-29 19:18:38.000 180 12727.30 74.55 55144.00 88888.00 2009-06-29 19:18:38.125 180 12727.23 74.50 55144.03 88888.00 2009-06-29 19:18:38.250 180 12727.20 74.47 55144.00 88888.00 2009-06-29 19:18:38.375 180 12727.20 74.45 55143.97 88888.00 2009-06-29 19:18:38.500 180 12727.23 74.47 55144.00 88888.00 2009-06-29 19:18:38.625 180 12727.20 74.53 55144.05 88888.00 2009-06-29 19:18:38.750 180 12727.25 74.53 55144.05 88888.00 2009-06-29 19:18:38.875 180 12727.27 74.53 55144.07 88888.00 2009-06-29 19:18:39.000 180 12727.33 74.53 55144.07 88888.00 2009-06-29 19:18:39.125 180 12727.30 74.45 55144.05 88888.00 2009-06-29 19:18:39.250 180 12727.27 74.47 55144.07 88888.00 2009-06-29 19:18:39.375 180 12727.30 74.50 55144.10 88888.00 2009-06-29 19:18:39.500 180 12727.33 74.50 55144.12 88888.00 2009-06-29 19:18:39.625 180 12727.35 74.47 55144.12 88888.00 2009-06-29 19:18:39.750 180 12727.30 74.47 55144.07 88888.00 2009-06-29 19:18:39.875 180 12727.27 74.42 55144.05 88888.00 2009-06-29 19:18:40.000 180 12727.30 74.47 55144.05 88888.00 2009-06-29 19:18:40.125 180 12727.33 74.50 55144.03 88888.00 2009-06-29 19:18:40.250 180 12727.27 74.42 55144.03 88888.00 2009-06-29 19:18:40.375 180 12727.30 74.42 55144.03 88888.00 2009-06-29 19:18:40.500 180 12727.25 74.40 55144.00 88888.00 2009-06-29 19:18:40.625 180 12727.23 74.38 55144.03 88888.00 2009-06-29 19:18:40.750 180 12727.25 74.45 55144.05 88888.00 2009-06-29 19:18:40.875 180 12727.33 74.50 55144.05 88888.00 2009-06-29 19:18:41.000 180 12727.30 74.47 55144.07 88888.00 2009-06-29 19:18:41.125 180 12727.35 74.47 55144.07 88888.00 2009-06-29 19:18:41.250 180 12727.27 74.38 55144.05 88888.00 2009-06-29 19:18:41.375 180 12727.20 74.35 55144.00 88888.00 2009-06-29 19:18:41.500 180 12727.23 74.38 55144.03 88888.00 2009-06-29 19:18:41.625 180 12727.30 74.45 55144.07 88888.00 2009-06-29 19:18:41.750 180 12727.40 74.45 55144.10 88888.00 2009-06-29 19:18:41.875 180 12727.45 74.42 55144.10 88888.00 2009-06-29 19:18:42.000 180 12727.38 74.42 55144.07 88888.00 2009-06-29 19:18:42.125 180 12727.35 74.45 55144.07 88888.00 2009-06-29 19:18:42.250 180 12727.25 74.40 55144.07 88888.00 2009-06-29 19:18:42.375 180 12727.25 74.38 55144.05 88888.00 2009-06-29 19:18:42.500 180 12727.25 74.38 55144.05 88888.00 2009-06-29 19:18:42.625 180 12727.23 74.40 55144.07 88888.00 2009-06-29 19:18:42.750 180 12727.27 74.42 55144.05 88888.00 2009-06-29 19:18:42.875 180 12727.35 74.42 55144.07 88888.00 2009-06-29 19:18:43.000 180 12727.38 74.40 55144.10 88888.00 2009-06-29 19:18:43.125 180 12727.33 74.38 55144.10 88888.00 2009-06-29 19:18:43.250 180 12727.33 74.33 55144.03 88888.00 2009-06-29 19:18:43.375 180 12727.38 74.40 55144.05 88888.00 2009-06-29 19:18:43.500 180 12727.35 74.40 55144.05 88888.00 2009-06-29 19:18:43.625 180 12727.33 74.35 55144.05 88888.00 2009-06-29 19:18:43.750 180 12727.30 74.38 55144.03 88888.00 2009-06-29 19:18:43.875 180 12727.33 74.35 55144.03 88888.00 2009-06-29 19:18:44.000 180 12727.42 74.42 55144.05 88888.00 2009-06-29 19:18:44.125 180 12727.45 74.45 55144.05 88888.00 2009-06-29 19:18:44.250 180 12727.40 74.35 55144.05 88888.00 2009-06-29 19:18:44.375 180 12727.38 74.33 55144.05 88888.00 2009-06-29 19:18:44.500 180 12727.33 74.38 55144.07 88888.00 2009-06-29 19:18:44.625 180 12727.33 74.40 55144.05 88888.00 2009-06-29 19:18:44.750 180 12727.38 74.40 55144.07 88888.00 2009-06-29 19:18:44.875 180 12727.38 74.38 55144.07 88888.00 2009-06-29 19:18:45.000 180 12727.40 74.35 55144.03 88888.00 2009-06-29 19:18:45.125 180 12727.38 74.35 55144.05 88888.00 2009-06-29 19:18:45.250 180 12727.40 74.35 55144.07 88888.00 2009-06-29 19:18:45.375 180 12727.48 74.40 55144.07 88888.00 2009-06-29 19:18:45.500 180 12727.42 74.35 55144.07 88888.00 2009-06-29 19:18:45.625 180 12727.40 74.38 55144.05 88888.00 2009-06-29 19:18:45.750 180 12727.33 74.38 55144.05 88888.00 2009-06-29 19:18:45.875 180 12727.35 74.38 55144.03 88888.00 2009-06-29 19:18:46.000 180 12727.38 74.40 55144.07 88888.00 2009-06-29 19:18:46.125 180 12727.50 74.40 55144.07 88888.00 2009-06-29 19:18:46.250 180 12727.52 74.38 55144.07 88888.00 2009-06-29 19:18:46.375 180 12727.50 74.35 55144.03 88888.00 2009-06-29 19:18:46.500 180 12727.50 74.38 55144.05 88888.00 2009-06-29 19:18:46.625 180 12727.55 74.38 55144.05 88888.00 2009-06-29 19:18:46.750 180 12727.55 74.38 55144.07 88888.00 2009-06-29 19:18:46.875 180 12727.52 74.35 55144.10 88888.00 2009-06-29 19:18:47.000 180 12727.42 74.35 55144.07 88888.00 2009-06-29 19:18:47.125 180 12727.42 74.38 55144.05 88888.00 2009-06-29 19:18:47.250 180 12727.45 74.33 55144.07 88888.00 2009-06-29 19:18:47.375 180 12727.50 74.38 55144.05 88888.00 2009-06-29 19:18:47.500 180 12727.55 74.35 55144.03 88888.00 2009-06-29 19:18:47.625 180 12727.52 74.35 55144.05 88888.00 2009-06-29 19:18:47.750 180 12727.48 74.30 55144.05 88888.00 2009-06-29 19:18:47.875 180 12727.50 74.33 55144.05 88888.00 2009-06-29 19:18:48.000 180 12727.50 74.30 55143.97 88888.00 2009-06-29 19:18:48.125 180 12727.48 74.25 55144.00 88888.00 2009-06-29 19:18:48.250 180 12727.45 74.22 55144.03 88888.00 2009-06-29 19:18:48.375 180 12727.52 74.30 55144.05 88888.00 2009-06-29 19:18:48.500 180 12727.48 74.33 55144.07 88888.00 2009-06-29 19:18:48.625 180 12727.45 74.30 55144.03 88888.00 2009-06-29 19:18:48.750 180 12727.55 74.30 55144.05 88888.00 2009-06-29 19:18:48.875 180 12727.55 74.33 55144.07 88888.00 2009-06-29 19:18:49.000 180 12727.48 74.28 55144.05 88888.00 2009-06-29 19:18:49.125 180 12727.42 74.25 55144.05 88888.00 2009-06-29 19:18:49.250 180 12727.50 74.25 55144.05 88888.00 2009-06-29 19:18:49.375 180 12727.58 74.30 55144.07 88888.00 2009-06-29 19:18:49.500 180 12727.60 74.35 55144.05 88888.00 2009-06-29 19:18:49.625 180 12727.50 74.30 55144.03 88888.00 2009-06-29 19:18:49.750 180 12727.40 74.25 55144.05 88888.00 2009-06-29 19:18:49.875 180 12727.40 74.25 55144.03 88888.00 2009-06-29 19:18:50.000 180 12727.42 74.22 55144.03 88888.00 2009-06-29 19:18:50.125 180 12727.45 74.28 55144.07 88888.00 2009-06-29 19:18:50.250 180 12727.45 74.25 55144.07 88888.00 2009-06-29 19:18:50.375 180 12727.40 74.22 55144.03 88888.00 2009-06-29 19:18:50.500 180 12727.45 74.22 55144.03 88888.00 2009-06-29 19:18:50.625 180 12727.48 74.22 55144.00 88888.00 2009-06-29 19:18:50.750 180 12727.48 74.20 55144.03 88888.00 2009-06-29 19:18:50.875 180 12727.35 74.20 55144.00 88888.00 2009-06-29 19:18:51.000 180 12727.45 74.28 55144.05 88888.00 2009-06-29 19:18:51.125 180 12727.52 74.30 55144.05 88888.00 2009-06-29 19:18:51.250 180 12727.40 74.20 55144.05 88888.00 2009-06-29 19:18:51.375 180 12727.33 74.17 55144.05 88888.00 2009-06-29 19:18:51.500 180 12727.30 74.22 55144.03 88888.00 2009-06-29 19:18:51.625 180 12727.30 74.20 55144.05 88888.00 2009-06-29 19:18:51.750 180 12727.40 74.25 55144.07 88888.00 2009-06-29 19:18:51.875 180 12727.48 74.22 55144.10 88888.00 2009-06-29 19:18:52.000 180 12727.42 74.22 55144.05 88888.00 2009-06-29 19:18:52.125 180 12727.42 74.22 55144.05 88888.00 2009-06-29 19:18:52.250 180 12727.35 74.22 55144.05 88888.00 2009-06-29 19:18:52.375 180 12727.33 74.22 55144.03 88888.00 2009-06-29 19:18:52.500 180 12727.35 74.20 55144.03 88888.00 2009-06-29 19:18:52.625 180 12727.38 74.20 55144.05 88888.00 2009-06-29 19:18:52.750 180 12727.48 74.30 55144.07 88888.00 2009-06-29 19:18:52.875 180 12727.42 74.22 55144.05 88888.00 2009-06-29 19:18:53.000 180 12727.40 74.20 55144.07 88888.00 2009-06-29 19:18:53.125 180 12727.40 74.17 55144.05 88888.00 2009-06-29 19:18:53.250 180 12727.42 74.20 55144.12 88888.00 2009-06-29 19:18:53.375 180 12727.48 74.17 55144.07 88888.00 2009-06-29 19:18:53.500 180 12727.42 74.15 55144.07 88888.00 2009-06-29 19:18:53.625 180 12727.35 74.17 55144.05 88888.00 2009-06-29 19:18:53.750 180 12727.25 74.10 55144.05 88888.00 2009-06-29 19:18:53.875 180 12727.23 74.10 55144.05 88888.00 2009-06-29 19:18:54.000 180 12727.30 74.15 55144.05 88888.00 2009-06-29 19:18:54.125 180 12727.40 74.10 55144.03 88888.00 2009-06-29 19:18:54.250 180 12727.40 74.03 55144.05 88888.00 2009-06-29 19:18:54.375 180 12727.42 74.08 55144.05 88888.00 2009-06-29 19:18:54.500 180 12727.45 74.20 55144.07 88888.00 2009-06-29 19:18:54.625 180 12727.42 74.10 55144.03 88888.00 2009-06-29 19:18:54.750 180 12727.30 74.05 55144.00 88888.00 2009-06-29 19:18:54.875 180 12727.35 74.10 55144.05 88888.00 2009-06-29 19:18:55.000 180 12727.38 74.17 55144.05 88888.00 2009-06-29 19:18:55.125 180 12727.35 74.10 55144.03 88888.00 2009-06-29 19:18:55.250 180 12727.27 74.05 55144.05 88888.00 2009-06-29 19:18:55.375 180 12727.27 74.03 55144.07 88888.00 2009-06-29 19:18:55.500 180 12727.30 74.12 55144.07 88888.00 2009-06-29 19:18:55.625 180 12727.27 74.12 55144.05 88888.00 2009-06-29 19:18:55.750 180 12727.30 74.10 55144.05 88888.00 2009-06-29 19:18:55.875 180 12727.27 74.05 55144.05 88888.00 2009-06-29 19:18:56.000 180 12727.20 73.97 55144.03 88888.00 2009-06-29 19:18:56.125 180 12727.23 74.00 55144.05 88888.00 2009-06-29 19:18:56.250 180 12727.20 74.08 55144.05 88888.00 2009-06-29 19:18:56.375 180 12727.27 74.10 55144.07 88888.00 2009-06-29 19:18:56.500 180 12727.33 74.10 55144.07 88888.00 2009-06-29 19:18:56.625 180 12727.30 74.10 55144.05 88888.00 2009-06-29 19:18:56.750 180 12727.27 74.03 55144.05 88888.00 2009-06-29 19:18:56.875 180 12727.30 74.08 55144.10 88888.00 2009-06-29 19:18:57.000 180 12727.30 74.05 55144.05 88888.00 2009-06-29 19:18:57.125 180 12727.23 74.00 55144.03 88888.00 2009-06-29 19:18:57.250 180 12727.20 73.95 55144.05 88888.00 2009-06-29 19:18:57.375 180 12727.23 73.97 55144.05 88888.00 2009-06-29 19:18:57.500 180 12727.25 74.00 55144.07 88888.00 2009-06-29 19:18:57.625 180 12727.25 74.08 55144.07 88888.00 2009-06-29 19:18:57.750 180 12727.20 74.00 55144.03 88888.00 2009-06-29 19:18:57.875 180 12727.15 73.95 55144.05 88888.00 2009-06-29 19:18:58.000 180 12727.20 74.00 55144.05 88888.00 2009-06-29 19:18:58.125 180 12727.20 73.92 55144.00 88888.00 2009-06-29 19:18:58.250 180 12727.17 73.97 55144.03 88888.00 2009-06-29 19:18:58.375 180 12727.17 73.95 55144.00 88888.00 2009-06-29 19:18:58.500 180 12727.17 73.92 55144.03 88888.00 2009-06-29 19:18:58.625 180 12727.23 73.97 55144.05 88888.00 2009-06-29 19:18:58.750 180 12727.23 73.97 55144.03 88888.00 2009-06-29 19:18:58.875 180 12727.17 73.88 55143.97 88888.00 2009-06-29 19:18:59.000 180 12727.20 73.88 55144.03 88888.00 2009-06-29 19:18:59.125 180 12727.30 73.95 55144.07 88888.00 2009-06-29 19:18:59.250 180 12727.30 73.92 55144.05 88888.00 2009-06-29 19:18:59.375 180 12727.27 73.92 55144.03 88888.00 2009-06-29 19:18:59.500 180 12727.17 73.90 55144.05 88888.00 2009-06-29 19:18:59.625 180 12727.23 73.90 55144.07 88888.00 2009-06-29 19:18:59.750 180 12727.27 73.88 55144.05 88888.00 2009-06-29 19:18:59.875 180 12727.25 73.85 55144.03 88888.00 2009-06-29 19:19:00.000 180 12727.23 73.80 55144.03 88888.00 2009-06-29 19:19:00.125 180 12727.25 73.85 55144.05 88888.00 2009-06-29 19:19:00.250 180 12727.33 73.92 55144.07 88888.00 2009-06-29 19:19:00.375 180 12727.40 73.95 55144.05 88888.00 2009-06-29 19:19:00.500 180 12727.27 73.85 55144.00 88888.00 2009-06-29 19:19:00.625 180 12727.27 73.85 55144.03 88888.00 2009-06-29 19:19:00.750 180 12727.23 73.88 55144.03 88888.00 2009-06-29 19:19:00.875 180 12727.25 73.92 55144.07 88888.00 2009-06-29 19:19:01.000 180 12727.27 73.92 55144.07 88888.00 2009-06-29 19:19:01.125 180 12727.30 73.90 55144.07 88888.00 2009-06-29 19:19:01.250 180 12727.27 73.90 55144.07 88888.00 2009-06-29 19:19:01.375 180 12727.17 73.88 55144.05 88888.00 2009-06-29 19:19:01.500 180 12727.17 73.90 55144.05 88888.00 2009-06-29 19:19:01.625 180 12727.20 73.90 55144.05 88888.00 2009-06-29 19:19:01.750 180 12727.17 73.88 55144.03 88888.00 2009-06-29 19:19:01.875 180 12727.17 73.85 55144.03 88888.00 2009-06-29 19:19:02.000 180 12727.23 73.90 55144.03 88888.00 2009-06-29 19:19:02.125 180 12727.17 73.80 55144.00 88888.00 2009-06-29 19:19:02.250 180 12727.15 73.78 55144.00 88888.00 2009-06-29 19:19:02.375 180 12727.27 73.90 55144.03 88888.00 2009-06-29 19:19:02.500 180 12727.33 73.92 55144.03 88888.00 2009-06-29 19:19:02.625 180 12727.25 73.85 55144.03 88888.00 2009-06-29 19:19:02.750 180 12727.20 73.80 55143.97 88888.00 2009-06-29 19:19:02.875 180 12727.20 73.75 55143.95 88888.00 2009-06-29 19:19:03.000 180 12727.30 73.83 55143.97 88888.00 2009-06-29 19:19:03.125 180 12727.35 73.88 55144.03 88888.00 2009-06-29 19:19:03.250 180 12727.30 73.88 55144.05 88888.00 2009-06-29 19:19:03.375 180 12727.33 73.85 55144.03 88888.00 2009-06-29 19:19:03.500 180 12727.40 73.88 55144.03 88888.00 2009-06-29 19:19:03.625 180 12727.33 73.85 55144.00 88888.00 2009-06-29 19:19:03.750 180 12727.30 73.85 55144.00 88888.00 2009-06-29 19:19:03.875 180 12727.35 73.88 55144.03 88888.00 2009-06-29 19:19:04.000 180 12727.38 73.90 55144.00 88888.00 2009-06-29 19:19:04.125 180 12727.40 73.85 55144.00 88888.00 2009-06-29 19:19:04.250 180 12727.40 73.90 55144.03 88888.00 2009-06-29 19:19:04.375 180 12727.45 73.90 55144.05 88888.00 2009-06-29 19:19:04.500 180 12727.45 73.88 55144.03 88888.00 2009-06-29 19:19:04.625 180 12727.38 73.85 55144.03 88888.00 2009-06-29 19:19:04.750 180 12727.45 73.88 55144.05 88888.00 2009-06-29 19:19:04.875 180 12727.52 73.90 55144.05 88888.00 2009-06-29 19:19:05.000 180 12727.42 73.88 55144.05 88888.00 2009-06-29 19:19:05.125 180 12727.33 73.83 55144.03 88888.00 2009-06-29 19:19:05.250 180 12727.33 73.83 55144.03 88888.00 2009-06-29 19:19:05.375 180 12727.38 73.88 55144.05 88888.00 2009-06-29 19:19:05.500 180 12727.42 73.95 55144.07 88888.00 2009-06-29 19:19:05.625 180 12727.35 73.90 55144.05 88888.00 2009-06-29 19:19:05.750 180 12727.40 73.95 55144.05 88888.00 2009-06-29 19:19:05.875 180 12727.42 73.97 55144.07 88888.00 2009-06-29 19:19:06.000 180 12727.42 73.90 55144.03 88888.00 2009-06-29 19:19:06.125 180 12727.40 73.90 55144.00 88888.00 2009-06-29 19:19:06.250 180 12727.40 73.88 55144.00 88888.00 2009-06-29 19:19:06.375 180 12727.45 73.95 55144.03 88888.00 2009-06-29 19:19:06.500 180 12727.48 73.97 55144.03 88888.00 2009-06-29 19:19:06.625 180 12727.45 73.95 55144.03 88888.00 2009-06-29 19:19:06.750 180 12727.48 73.90 55144.03 88888.00 2009-06-29 19:19:06.875 180 12727.45 73.83 55144.03 88888.00 2009-06-29 19:19:07.000 180 12727.45 73.88 55144.03 88888.00 2009-06-29 19:19:07.125 180 12727.48 73.88 55144.05 88888.00 2009-06-29 19:19:07.250 180 12727.52 73.95 55144.07 88888.00 2009-06-29 19:19:07.375 180 12727.55 73.97 55144.05 88888.00 2009-06-29 19:19:07.500 180 12727.50 73.92 55144.03 88888.00 2009-06-29 19:19:07.625 180 12727.60 74.00 55144.05 88888.00 2009-06-29 19:19:07.750 180 12727.60 74.05 55144.05 88888.00 2009-06-29 19:19:07.875 180 12727.52 74.03 55144.05 88888.00 2009-06-29 19:19:08.000 180 12727.48 73.92 55144.00 88888.00 2009-06-29 19:19:08.125 180 12727.55 73.88 55144.03 88888.00 2009-06-29 19:19:08.250 180 12727.60 73.95 55144.03 88888.00 2009-06-29 19:19:08.375 180 12727.65 73.95 55144.03 88888.00 2009-06-29 19:19:08.500 180 12727.65 73.95 55144.00 88888.00 2009-06-29 19:19:08.625 180 12727.62 73.97 55144.03 88888.00 2009-06-29 19:19:08.750 180 12727.58 73.95 55144.03 88888.00 2009-06-29 19:19:08.875 180 12727.52 73.95 55144.03 88888.00 2009-06-29 19:19:09.000 180 12727.55 73.88 55144.00 88888.00 2009-06-29 19:19:09.125 180 12727.50 73.85 55144.00 88888.00 2009-06-29 19:19:09.250 180 12727.48 73.92 55144.03 88888.00 2009-06-29 19:19:09.375 180 12727.50 73.95 55144.05 88888.00 2009-06-29 19:19:09.500 180 12727.58 73.97 55144.05 88888.00 2009-06-29 19:19:09.625 180 12727.62 73.95 55144.05 88888.00 2009-06-29 19:19:09.750 180 12727.62 74.00 55144.03 88888.00 2009-06-29 19:19:09.875 180 12727.67 74.00 55144.03 88888.00 2009-06-29 19:19:10.000 180 12727.62 74.10 55144.05 88888.00 2009-06-29 19:19:10.125 180 12727.60 74.12 55144.07 88888.00 2009-06-29 19:19:10.250 180 12727.58 74.05 55144.05 88888.00 2009-06-29 19:19:10.375 180 12727.58 74.00 55144.00 88888.00 2009-06-29 19:19:10.500 180 12727.50 73.95 55144.00 88888.00 2009-06-29 19:19:10.625 180 12727.58 74.03 55144.03 88888.00 2009-06-29 19:19:10.750 180 12727.55 74.03 55144.05 88888.00 2009-06-29 19:19:10.875 180 12727.50 74.03 55144.05 88888.00 2009-06-29 19:19:11.000 180 12727.50 74.00 55144.03 88888.00 2009-06-29 19:19:11.125 180 12727.48 74.00 55144.03 88888.00 2009-06-29 19:19:11.250 180 12727.45 74.05 55144.07 88888.00 2009-06-29 19:19:11.375 180 12727.52 74.05 55144.05 88888.00 2009-06-29 19:19:11.500 180 12727.58 74.00 55144.03 88888.00 2009-06-29 19:19:11.625 180 12727.55 74.03 55144.05 88888.00 2009-06-29 19:19:11.750 180 12727.58 74.12 55144.10 88888.00 2009-06-29 19:19:11.875 180 12727.58 74.22 55144.05 88888.00 2009-06-29 19:19:12.000 180 12727.50 74.20 55144.05 88888.00 2009-06-29 19:19:12.125 180 12727.40 74.12 55144.05 88888.00 2009-06-29 19:19:12.250 180 12727.40 74.12 55144.05 88888.00 2009-06-29 19:19:12.375 180 12727.48 74.17 55144.07 88888.00 2009-06-29 19:19:12.500 180 12727.50 74.12 55144.03 88888.00 2009-06-29 19:19:12.625 180 12727.45 74.05 55144.03 88888.00 2009-06-29 19:19:12.750 180 12727.40 74.03 55144.03 88888.00 2009-06-29 19:19:12.875 180 12727.38 74.05 55144.03 88888.00 2009-06-29 19:19:13.000 180 12727.48 74.08 55144.03 88888.00 2009-06-29 19:19:13.125 180 12727.42 74.12 55144.03 88888.00 2009-06-29 19:19:13.250 180 12727.35 74.20 55144.05 88888.00 2009-06-29 19:19:13.375 180 12727.42 74.22 55144.07 88888.00 2009-06-29 19:19:13.500 180 12727.40 74.20 55144.07 88888.00 2009-06-29 19:19:13.625 180 12727.38 74.12 55144.03 88888.00 2009-06-29 19:19:13.750 180 12727.38 74.12 55144.03 88888.00 2009-06-29 19:19:13.875 180 12727.48 74.25 55144.10 88888.00 2009-06-29 19:19:14.000 180 12727.50 74.25 55144.05 88888.00 2009-06-29 19:19:14.125 180 12727.45 74.20 55144.03 88888.00 2009-06-29 19:19:14.250 180 12727.42 74.22 55144.03 88888.00 2009-06-29 19:19:14.375 180 12727.48 74.25 55144.03 88888.00 2009-06-29 19:19:14.500 180 12727.42 74.25 55144.03 88888.00 2009-06-29 19:19:14.625 180 12727.35 74.22 55144.00 88888.00 2009-06-29 19:19:14.750 180 12727.38 74.28 55144.05 88888.00 2009-06-29 19:19:14.875 180 12727.45 74.25 55144.07 88888.00 2009-06-29 19:19:15.000 180 12727.38 74.20 55144.05 88888.00 2009-06-29 19:19:15.125 180 12727.40 74.25 55144.05 88888.00 2009-06-29 19:19:15.250 180 12727.42 74.25 55144.03 88888.00 2009-06-29 19:19:15.375 180 12727.45 74.25 55144.05 88888.00 2009-06-29 19:19:15.500 180 12727.42 74.30 55144.07 88888.00 2009-06-29 19:19:15.625 180 12727.35 74.28 55144.05 88888.00 2009-06-29 19:19:15.750 180 12727.30 74.25 55144.05 88888.00 2009-06-29 19:19:15.875 180 12727.35 74.30 55144.07 88888.00 2009-06-29 19:19:16.000 180 12727.35 74.30 55144.03 88888.00 2009-06-29 19:19:16.125 180 12727.40 74.28 55144.05 88888.00 2009-06-29 19:19:16.250 180 12727.42 74.33 55144.05 88888.00 2009-06-29 19:19:16.375 180 12727.48 74.35 55144.07 88888.00 2009-06-29 19:19:16.500 180 12727.40 74.28 55144.07 88888.00 2009-06-29 19:19:16.625 180 12727.42 74.25 55144.05 88888.00 2009-06-29 19:19:16.750 180 12727.42 74.22 55144.00 88888.00 2009-06-29 19:19:16.875 180 12727.35 74.22 55144.03 88888.00 2009-06-29 19:19:17.000 180 12727.38 74.28 55144.05 88888.00 2009-06-29 19:19:17.125 180 12727.33 74.30 55144.07 88888.00 2009-06-29 19:19:17.250 180 12727.27 74.35 55144.07 88888.00 2009-06-29 19:19:17.375 180 12727.30 74.35 55144.05 88888.00 2009-06-29 19:19:17.500 180 12727.30 74.28 55144.03 88888.00 2009-06-29 19:19:17.625 180 12727.30 74.28 55144.03 88888.00 2009-06-29 19:19:17.750 180 12727.27 74.38 55144.05 88888.00 2009-06-29 19:19:17.875 180 12727.30 74.38 55144.07 88888.00 2009-06-29 19:19:18.000 180 12727.33 74.35 55144.03 88888.00 2009-06-29 19:19:18.125 180 12727.33 74.35 55144.03 88888.00 2009-06-29 19:19:18.250 180 12727.30 74.40 55144.07 88888.00 2009-06-29 19:19:18.375 180 12727.33 74.45 55144.07 88888.00 2009-06-29 19:19:18.500 180 12727.33 74.40 55144.05 88888.00 2009-06-29 19:19:18.625 180 12727.33 74.38 55144.07 88888.00 2009-06-29 19:19:18.750 180 12727.27 74.30 55144.05 88888.00 2009-06-29 19:19:18.875 180 12727.23 74.38 55144.07 88888.00 2009-06-29 19:19:19.000 180 12727.25 74.42 55144.07 88888.00 2009-06-29 19:19:19.125 180 12727.25 74.42 55144.07 88888.00 2009-06-29 19:19:19.250 180 12727.25 74.40 55144.07 88888.00 2009-06-29 19:19:19.375 180 12727.27 74.42 55144.07 88888.00 2009-06-29 19:19:19.500 180 12727.27 74.45 55144.10 88888.00 2009-06-29 19:19:19.625 180 12727.30 74.42 55144.10 88888.00 2009-06-29 19:19:19.750 180 12727.27 74.40 55144.07 88888.00 2009-06-29 19:19:19.875 180 12727.27 74.42 55144.03 88888.00 2009-06-29 19:19:20.000 180 12727.33 74.45 55144.07 88888.00 2009-06-29 19:19:20.125 180 12727.30 74.50 55144.07 88888.00 2009-06-29 19:19:20.250 180 12727.25 74.45 55144.10 88888.00 2009-06-29 19:19:20.375 180 12727.27 74.42 55144.07 88888.00 2009-06-29 19:19:20.500 180 12727.30 74.40 55144.07 88888.00 2009-06-29 19:19:20.625 180 12727.33 74.50 55144.05 88888.00 2009-06-29 19:19:20.750 180 12727.27 74.45 55144.03 88888.00 2009-06-29 19:19:20.875 180 12727.27 74.45 55144.03 88888.00 2009-06-29 19:19:21.000 180 12727.33 74.53 55144.05 88888.00 2009-06-29 19:19:21.125 180 12727.35 74.53 55144.07 88888.00 2009-06-29 19:19:21.250 180 12727.30 74.50 55144.05 88888.00 2009-06-29 19:19:21.375 180 12727.27 74.50 55144.05 88888.00 2009-06-29 19:19:21.500 180 12727.27 74.47 55144.03 88888.00 2009-06-29 19:19:21.625 180 12727.30 74.50 55144.05 88888.00 2009-06-29 19:19:21.750 180 12727.27 74.50 55144.00 88888.00 2009-06-29 19:19:21.875 180 12727.27 74.50 55144.03 88888.00 2009-06-29 19:19:22.000 180 12727.33 74.55 55144.03 88888.00 2009-06-29 19:19:22.125 180 12727.38 74.58 55144.05 88888.00 2009-06-29 19:19:22.250 180 12727.40 74.60 55144.07 88888.00 2009-06-29 19:19:22.375 180 12727.50 74.65 55144.07 88888.00 2009-06-29 19:19:22.500 180 12727.48 74.65 55144.07 88888.00 2009-06-29 19:19:22.625 180 12727.35 74.60 55144.05 88888.00 2009-06-29 19:19:22.750 180 12727.27 74.55 55144.03 88888.00 2009-06-29 19:19:22.875 180 12727.33 74.60 55144.05 88888.00 2009-06-29 19:19:23.000 180 12727.35 74.58 55144.03 88888.00 2009-06-29 19:19:23.125 180 12727.33 74.62 55144.05 88888.00 2009-06-29 19:19:23.250 180 12727.33 74.65 55144.07 88888.00 2009-06-29 19:19:23.375 180 12727.35 74.65 55144.07 88888.00 2009-06-29 19:19:23.500 180 12727.35 74.65 55144.07 88888.00 2009-06-29 19:19:23.625 180 12727.35 74.65 55144.05 88888.00 2009-06-29 19:19:23.750 180 12727.38 74.60 55144.03 88888.00 2009-06-29 19:19:23.875 180 12727.40 74.62 55144.07 88888.00 2009-06-29 19:19:24.000 180 12727.35 74.65 55144.07 88888.00 2009-06-29 19:19:24.125 180 12727.25 74.67 55144.07 88888.00 2009-06-29 19:19:24.250 180 12727.25 74.65 55144.07 88888.00 2009-06-29 19:19:24.375 180 12727.33 74.60 55144.03 88888.00 2009-06-29 19:19:24.500 180 12727.38 74.65 55144.07 88888.00 2009-06-29 19:19:24.625 180 12727.35 74.70 55144.05 88888.00 2009-06-29 19:19:24.750 180 12727.27 74.70 55144.03 88888.00 2009-06-29 19:19:24.875 180 12727.30 74.72 55144.05 88888.00 2009-06-29 19:19:25.000 180 12727.35 74.72 55144.05 88888.00 2009-06-29 19:19:25.125 180 12727.38 74.67 55144.03 88888.00 2009-06-29 19:19:25.250 180 12727.38 74.58 55144.03 88888.00 2009-06-29 19:19:25.375 180 12727.38 74.58 55144.03 88888.00 2009-06-29 19:19:25.500 180 12727.38 74.62 55144.03 88888.00 2009-06-29 19:19:25.625 180 12727.45 74.75 55144.05 88888.00 2009-06-29 19:19:25.750 180 12727.48 74.78 55144.03 88888.00 2009-06-29 19:19:25.875 180 12727.42 74.67 55144.03 88888.00 2009-06-29 19:19:26.000 180 12727.35 74.65 55144.03 88888.00 2009-06-29 19:19:26.125 180 12727.35 74.70 55144.03 88888.00 2009-06-29 19:19:26.250 180 12727.38 74.70 55144.07 88888.00 2009-06-29 19:19:26.375 180 12727.40 74.70 55144.07 88888.00 2009-06-29 19:19:26.500 180 12727.33 74.75 55144.03 88888.00 2009-06-29 19:19:26.625 180 12727.33 74.80 55144.03 88888.00 2009-06-29 19:19:26.750 180 12727.40 74.80 55144.03 88888.00 2009-06-29 19:19:26.875 180 12727.40 74.78 55144.05 88888.00 2009-06-29 19:19:27.000 180 12727.48 74.78 55144.07 88888.00 2009-06-29 19:19:27.125 180 12727.50 74.80 55144.07 88888.00 2009-06-29 19:19:27.250 180 12727.48 74.80 55144.07 88888.00 2009-06-29 19:19:27.375 180 12727.45 74.80 55144.07 88888.00 2009-06-29 19:19:27.500 180 12727.48 74.78 55144.05 88888.00 2009-06-29 19:19:27.625 180 12727.42 74.75 55144.03 88888.00 2009-06-29 19:19:27.750 180 12727.40 74.70 55144.03 88888.00 2009-06-29 19:19:27.875 180 12727.48 74.67 55144.00 88888.00 2009-06-29 19:19:28.000 180 12727.50 74.78 55144.00 88888.00 2009-06-29 19:19:28.125 180 12727.45 74.83 55144.03 88888.00 2009-06-29 19:19:28.250 180 12727.40 74.72 55144.05 88888.00 2009-06-29 19:19:28.375 180 12727.42 74.75 55144.03 88888.00 2009-06-29 19:19:28.500 180 12727.42 74.78 55144.03 88888.00 2009-06-29 19:19:28.625 180 12727.50 74.80 55144.05 88888.00 2009-06-29 19:19:28.750 180 12727.48 74.72 55143.97 88888.00 2009-06-29 19:19:28.875 180 12727.42 74.70 55143.97 88888.00 2009-06-29 19:19:29.000 180 12727.48 74.78 55144.00 88888.00 2009-06-29 19:19:29.125 180 12727.50 74.78 55144.03 88888.00 2009-06-29 19:19:29.250 180 12727.52 74.78 55144.03 88888.00 2009-06-29 19:19:29.375 180 12727.58 74.80 55144.05 88888.00 2009-06-29 19:19:29.500 180 12727.52 74.80 55144.03 88888.00 2009-06-29 19:19:29.625 180 12727.48 74.78 55144.05 88888.00 2009-06-29 19:19:29.750 180 12727.55 74.78 55144.07 88888.00 2009-06-29 19:19:29.875 180 12727.52 74.75 55144.05 88888.00 2009-06-29 19:19:30.000 180 12727.50 74.75 55144.05 88888.00 2009-06-29 19:19:30.125 180 12727.50 74.72 55144.07 88888.00 2009-06-29 19:19:30.250 180 12727.45 74.72 55144.05 88888.00 2009-06-29 19:19:30.375 180 12727.50 74.75 55144.05 88888.00 2009-06-29 19:19:30.500 180 12727.50 74.78 55144.03 88888.00 2009-06-29 19:19:30.625 180 12727.52 74.78 55144.05 88888.00 2009-06-29 19:19:30.750 180 12727.55 74.78 55144.07 88888.00 2009-06-29 19:19:30.875 180 12727.58 74.75 55144.05 88888.00 2009-06-29 19:19:31.000 180 12727.50 74.78 55144.05 88888.00 2009-06-29 19:19:31.125 180 12727.52 74.75 55144.07 88888.00 2009-06-29 19:19:31.250 180 12727.52 74.70 55144.03 88888.00 2009-06-29 19:19:31.375 180 12727.55 74.72 55144.03 88888.00 2009-06-29 19:19:31.500 180 12727.60 74.72 55144.03 88888.00 2009-06-29 19:19:31.625 180 12727.58 74.75 55144.03 88888.00 2009-06-29 19:19:31.750 180 12727.55 74.72 55144.00 88888.00 2009-06-29 19:19:31.875 180 12727.45 74.70 55144.00 88888.00 2009-06-29 19:19:32.000 180 12727.40 74.65 55143.97 88888.00 2009-06-29 19:19:32.125 180 12727.42 74.65 55144.03 88888.00 2009-06-29 19:19:32.250 180 12727.52 74.72 55144.05 88888.00 2009-06-29 19:19:32.375 180 12727.60 74.75 55144.07 88888.00 2009-06-29 19:19:32.500 180 12727.50 74.72 55144.05 88888.00 2009-06-29 19:19:32.625 180 12727.40 74.67 55144.05 88888.00 2009-06-29 19:19:32.750 180 12727.48 74.67 55144.03 88888.00 2009-06-29 19:19:32.875 180 12727.58 74.70 55144.03 88888.00 2009-06-29 19:19:33.000 180 12727.52 74.70 55144.03 88888.00 2009-06-29 19:19:33.125 180 12727.50 74.70 55144.03 88888.00 2009-06-29 19:19:33.250 180 12727.52 74.70 55144.05 88888.00 2009-06-29 19:19:33.375 180 12727.60 74.65 55144.03 88888.00 2009-06-29 19:19:33.500 180 12727.65 74.67 55144.05 88888.00 2009-06-29 19:19:33.625 180 12727.62 74.72 55144.07 88888.00 2009-06-29 19:19:33.750 180 12727.62 74.72 55144.07 88888.00 2009-06-29 19:19:33.875 180 12727.65 74.67 55144.03 88888.00 2009-06-29 19:19:34.000 180 12727.58 74.62 55144.00 88888.00 2009-06-29 19:19:34.125 180 12727.52 74.60 55144.03 88888.00 2009-06-29 19:19:34.250 180 12727.50 74.62 55144.05 88888.00 2009-06-29 19:19:34.375 180 12727.60 74.67 55144.07 88888.00 2009-06-29 19:19:34.500 180 12727.55 74.65 55144.10 88888.00 2009-06-29 19:19:34.625 180 12727.45 74.53 55144.03 88888.00 2009-06-29 19:19:34.750 180 12727.40 74.47 55144.00 88888.00 2009-06-29 19:19:34.875 180 12727.40 74.60 55144.03 88888.00 2009-06-29 19:19:35.000 180 12727.42 74.60 55144.07 88888.00 2009-06-29 19:19:35.125 180 12727.50 74.60 55144.07 88888.00 2009-06-29 19:19:35.250 180 12727.55 74.55 55144.07 88888.00 2009-06-29 19:19:35.375 180 12727.48 74.55 55144.05 88888.00 2009-06-29 19:19:35.500 180 12727.42 74.55 55144.07 88888.00 2009-06-29 19:19:35.625 180 12727.50 74.55 55144.05 88888.00 2009-06-29 19:19:35.750 180 12727.50 74.55 55144.05 88888.00 2009-06-29 19:19:35.875 180 12727.50 74.50 55144.07 88888.00 2009-06-29 19:19:36.000 180 12727.55 74.50 55144.07 88888.00 2009-06-29 19:19:36.125 180 12727.55 74.50 55144.05 88888.00 2009-06-29 19:19:36.250 180 12727.40 74.45 55144.03 88888.00 2009-06-29 19:19:36.375 180 12727.35 74.45 55144.05 88888.00 2009-06-29 19:19:36.500 180 12727.40 74.47 55144.07 88888.00 2009-06-29 19:19:36.625 180 12727.50 74.47 55144.12 88888.00 2009-06-29 19:19:36.750 180 12727.48 74.45 55144.05 88888.00 2009-06-29 19:19:36.875 180 12727.48 74.47 55144.05 88888.00 2009-06-29 19:19:37.000 180 12727.48 74.47 55144.07 88888.00 2009-06-29 19:19:37.125 180 12727.50 74.45 55144.10 88888.00 2009-06-29 19:19:37.250 180 12727.48 74.38 55144.07 88888.00 2009-06-29 19:19:37.375 180 12727.50 74.38 55144.07 88888.00 2009-06-29 19:19:37.500 180 12727.48 74.42 55144.10 88888.00 2009-06-29 19:19:37.625 180 12727.42 74.40 55144.10 88888.00 2009-06-29 19:19:37.750 180 12727.40 74.38 55144.07 88888.00 2009-06-29 19:19:37.875 180 12727.50 74.42 55144.12 88888.00 2009-06-29 19:19:38.000 180 12727.52 74.45 55144.12 88888.00 2009-06-29 19:19:38.125 180 12727.50 74.45 55144.12 88888.00 2009-06-29 19:19:38.250 180 12727.45 74.38 55144.10 88888.00 2009-06-29 19:19:38.375 180 12727.45 74.38 55144.07 88888.00 2009-06-29 19:19:38.500 180 12727.45 74.38 55144.07 88888.00 2009-06-29 19:19:38.625 180 12727.45 74.38 55144.10 88888.00 2009-06-29 19:19:38.750 180 12727.38 74.35 55144.05 88888.00 2009-06-29 19:19:38.875 180 12727.45 74.35 55144.05 88888.00 2009-06-29 19:19:39.000 180 12727.52 74.33 55144.05 88888.00 2009-06-29 19:19:39.125 180 12727.42 74.28 55144.03 88888.00 2009-06-29 19:19:39.250 180 12727.40 74.30 55144.05 88888.00 2009-06-29 19:19:39.375 180 12727.42 74.28 55144.05 88888.00 2009-06-29 19:19:39.500 180 12727.50 74.33 55144.10 88888.00 2009-06-29 19:19:39.625 180 12727.55 74.33 55144.07 88888.00 2009-06-29 19:19:39.750 180 12727.50 74.25 55144.03 88888.00 2009-06-29 19:19:39.875 180 12727.52 74.28 55144.07 88888.00 2009-06-29 19:19:40.000 180 12727.55 74.28 55144.10 88888.00 2009-06-29 19:19:40.125 180 12727.55 74.25 55144.10 88888.00 2009-06-29 19:19:40.250 180 12727.67 74.28 55144.05 88888.00 2009-06-29 19:19:40.375 180 12727.60 74.22 55144.05 88888.00 2009-06-29 19:19:40.500 180 12727.48 74.17 55144.05 88888.00 2009-06-29 19:19:40.625 180 12727.55 74.28 55144.10 88888.00 2009-06-29 19:19:40.750 180 12727.60 74.22 55144.07 88888.00 2009-06-29 19:19:40.875 180 12727.58 74.22 55144.07 88888.00 2009-06-29 19:19:41.000 180 12727.58 74.25 55144.10 88888.00 2009-06-29 19:19:41.125 180 12727.60 74.22 55144.10 88888.00 2009-06-29 19:19:41.250 180 12727.55 74.12 55144.07 88888.00 2009-06-29 19:19:41.375 180 12727.60 74.08 55144.05 88888.00 2009-06-29 19:19:41.500 180 12727.60 74.12 55144.07 88888.00 2009-06-29 19:19:41.625 180 12727.55 74.15 55144.10 88888.00 2009-06-29 19:19:41.750 180 12727.52 74.20 55144.10 88888.00 2009-06-29 19:19:41.875 180 12727.58 74.20 55144.12 88888.00 2009-06-29 19:19:42.000 180 12727.55 74.22 55144.10 88888.00 2009-06-29 19:19:42.125 180 12727.55 74.17 55144.10 88888.00 2009-06-29 19:19:42.250 180 12727.55 74.08 55144.07 88888.00 2009-06-29 19:19:42.375 180 12727.55 74.08 55144.07 88888.00 2009-06-29 19:19:42.500 180 12727.55 74.10 55144.07 88888.00 2009-06-29 19:19:42.625 180 12727.58 74.10 55144.10 88888.00 2009-06-29 19:19:42.750 180 12727.55 74.05 55144.07 88888.00 2009-06-29 19:19:42.875 180 12727.60 74.03 55144.07 88888.00 2009-06-29 19:19:43.000 180 12727.67 74.00 55144.05 88888.00 2009-06-29 19:19:43.125 180 12727.58 74.03 55144.07 88888.00 2009-06-29 19:19:43.250 180 12727.52 74.03 55144.07 88888.00 2009-06-29 19:19:43.375 180 12727.65 74.08 55144.10 88888.00 2009-06-29 19:19:43.500 180 12727.67 74.10 55144.10 88888.00 2009-06-29 19:19:43.625 180 12727.62 74.03 55144.10 88888.00 2009-06-29 19:19:43.750 180 12727.62 74.03 55144.10 88888.00 2009-06-29 19:19:43.875 180 12727.62 74.08 55144.10 88888.00 2009-06-29 19:19:44.000 180 12727.55 74.00 55144.03 88888.00 2009-06-29 19:19:44.125 180 12727.55 73.92 55144.05 88888.00 2009-06-29 19:19:44.250 180 12727.58 73.95 55144.10 88888.00 2009-06-29 19:19:44.375 180 12727.65 74.03 55144.07 88888.00 2009-06-29 19:19:44.500 180 12727.65 74.03 55144.07 88888.00 2009-06-29 19:19:44.625 180 12727.65 73.97 55144.07 88888.00 2009-06-29 19:19:44.750 180 12727.75 73.90 55144.07 88888.00 2009-06-29 19:19:44.875 180 12727.73 73.90 55144.07 88888.00 2009-06-29 19:19:45.000 180 12727.73 73.97 55144.10 88888.00 2009-06-29 19:19:45.125 180 12727.73 74.08 55144.10 88888.00 2009-06-29 19:19:45.250 180 12727.65 74.00 55144.07 88888.00 2009-06-29 19:19:45.375 180 12727.62 73.97 55144.07 88888.00 2009-06-29 19:19:45.500 180 12727.60 73.95 55144.07 88888.00 2009-06-29 19:19:45.625 180 12727.58 73.95 55144.07 88888.00 2009-06-29 19:19:45.750 180 12727.58 73.95 55144.03 88888.00 2009-06-29 19:19:45.875 180 12727.58 73.97 55144.03 88888.00 2009-06-29 19:19:46.000 180 12727.52 73.92 55144.03 88888.00 2009-06-29 19:19:46.125 180 12727.58 73.90 55144.03 88888.00 2009-06-29 19:19:46.250 180 12727.62 73.92 55144.07 88888.00 2009-06-29 19:19:46.375 180 12727.67 73.95 55144.10 88888.00 2009-06-29 19:19:46.500 180 12727.73 73.97 55144.10 88888.00 2009-06-29 19:19:46.625 180 12727.80 74.00 55144.10 88888.00 2009-06-29 19:19:46.750 180 12727.73 73.92 55144.05 88888.00 2009-06-29 19:19:46.875 180 12727.73 73.95 55144.05 88888.00 2009-06-29 19:19:47.000 180 12727.83 74.03 55144.05 88888.00 2009-06-29 19:19:47.125 180 12727.90 74.00 55144.05 88888.00 2009-06-29 19:19:47.250 180 12727.80 73.88 55144.03 88888.00 2009-06-29 19:19:47.375 180 12727.77 73.88 55144.03 88888.00 2009-06-29 19:19:47.500 180 12727.75 73.85 55144.03 88888.00 2009-06-29 19:19:47.625 180 12727.75 73.92 55144.10 88888.00 2009-06-29 19:19:47.750 180 12727.80 74.03 55144.12 88888.00 2009-06-29 19:19:47.875 180 12727.75 73.97 55144.12 88888.00 2009-06-29 19:19:48.000 180 12727.67 73.88 55144.05 88888.00 2009-06-29 19:19:48.125 180 12727.65 73.85 55144.05 88888.00 2009-06-29 19:19:48.250 180 12727.67 73.83 55144.07 88888.00 2009-06-29 19:19:48.375 180 12727.80 73.90 55144.10 88888.00 2009-06-29 19:19:48.500 180 12727.80 73.92 55144.07 88888.00 2009-06-29 19:19:48.625 180 12727.75 73.92 55144.10 88888.00 2009-06-29 19:19:48.750 180 12727.77 73.92 55144.10 88888.00 2009-06-29 19:19:48.875 180 12727.77 73.90 55144.07 88888.00 2009-06-29 19:19:49.000 180 12727.77 73.88 55144.05 88888.00 2009-06-29 19:19:49.125 180 12727.83 73.88 55144.05 88888.00 2009-06-29 19:19:49.250 180 12727.73 73.90 55144.07 88888.00 2009-06-29 19:19:49.375 180 12727.73 73.88 55144.05 88888.00 2009-06-29 19:19:49.500 180 12727.70 73.85 55144.05 88888.00 2009-06-29 19:19:49.625 180 12727.70 73.80 55144.05 88888.00 2009-06-29 19:19:49.750 180 12727.75 73.85 55144.03 88888.00 2009-06-29 19:19:49.875 180 12727.77 73.88 55144.05 88888.00 2009-06-29 19:19:50.000 180 12727.70 73.85 55144.05 88888.00 2009-06-29 19:19:50.125 180 12727.67 73.83 55144.10 88888.00 2009-06-29 19:19:50.250 180 12727.83 73.92 55144.12 88888.00 2009-06-29 19:19:50.375 180 12727.90 73.95 55144.10 88888.00 2009-06-29 19:19:50.500 180 12727.83 73.92 55144.07 88888.00 2009-06-29 19:19:50.625 180 12727.80 73.90 55144.07 88888.00 2009-06-29 19:19:50.750 180 12727.80 73.88 55144.10 88888.00 2009-06-29 19:19:50.875 180 12727.90 73.95 55144.12 88888.00 2009-06-29 19:19:51.000 180 12727.88 73.85 55144.07 88888.00 2009-06-29 19:19:51.125 180 12727.80 73.78 55144.05 88888.00 2009-06-29 19:19:51.250 180 12727.67 73.78 55144.05 88888.00 2009-06-29 19:19:51.375 180 12727.80 73.90 55144.07 88888.00 2009-06-29 19:19:51.500 180 12727.88 74.00 55144.15 88888.00 2009-06-29 19:19:51.625 180 12727.85 73.97 55144.10 88888.00 2009-06-29 19:19:51.750 180 12727.67 73.88 55144.05 88888.00 2009-06-29 19:19:51.875 180 12727.75 73.90 55144.05 88888.00 2009-06-29 19:19:52.000 180 12727.83 73.90 55144.07 88888.00 2009-06-29 19:19:52.125 180 12727.80 73.88 55144.10 88888.00 2009-06-29 19:19:52.250 180 12727.73 73.80 55144.07 88888.00 2009-06-29 19:19:52.375 180 12727.67 73.78 55144.05 88888.00 2009-06-29 19:19:52.500 180 12727.65 73.83 55144.05 88888.00 2009-06-29 19:19:52.625 180 12727.67 73.85 55144.05 88888.00 2009-06-29 19:19:52.750 180 12727.77 73.90 55144.10 88888.00 2009-06-29 19:19:52.875 180 12727.80 73.85 55144.10 88888.00 2009-06-29 19:19:53.000 180 12727.80 73.88 55144.10 88888.00 2009-06-29 19:19:53.125 180 12727.67 73.88 55144.10 88888.00 2009-06-29 19:19:53.250 180 12727.62 73.85 55144.07 88888.00 2009-06-29 19:19:53.375 180 12727.75 73.90 55144.10 88888.00 2009-06-29 19:19:53.500 180 12727.75 73.85 55144.10 88888.00 2009-06-29 19:19:53.625 180 12727.73 73.80 55144.07 88888.00 2009-06-29 19:19:53.750 180 12727.77 73.88 55144.05 88888.00 2009-06-29 19:19:53.875 180 12727.75 73.85 55144.05 88888.00 2009-06-29 19:19:54.000 180 12727.73 73.80 55144.05 88888.00 2009-06-29 19:19:54.125 180 12727.75 73.80 55144.05 88888.00 2009-06-29 19:19:54.250 180 12727.73 73.75 55143.97 88888.00 2009-06-29 19:19:54.375 180 12727.73 73.70 55144.00 88888.00 2009-06-29 19:19:54.500 180 12727.73 73.78 55144.05 88888.00 2009-06-29 19:19:54.625 180 12727.83 73.88 55144.07 88888.00 2009-06-29 19:19:54.750 180 12727.90 73.92 55144.10 88888.00 2009-06-29 19:19:54.875 180 12727.90 73.85 55144.10 88888.00 2009-06-29 19:19:55.000 180 12727.77 73.80 55144.05 88888.00 2009-06-29 19:19:55.125 180 12727.80 73.85 55144.07 88888.00 2009-06-29 19:19:55.250 180 12727.80 73.85 55144.07 88888.00 2009-06-29 19:19:55.375 180 12727.73 73.83 55144.05 88888.00 2009-06-29 19:19:55.500 180 12727.70 73.83 55144.03 88888.00 2009-06-29 19:19:55.625 180 12727.73 73.83 55144.03 88888.00 2009-06-29 19:19:55.750 180 12727.73 73.83 55144.05 88888.00 2009-06-29 19:19:55.875 180 12727.73 73.83 55144.07 88888.00 2009-06-29 19:19:56.000 180 12727.77 73.80 55144.05 88888.00 2009-06-29 19:19:56.125 180 12727.80 73.80 55144.05 88888.00 2009-06-29 19:19:56.250 180 12727.80 73.80 55144.07 88888.00 2009-06-29 19:19:56.375 180 12727.77 73.75 55144.05 88888.00 2009-06-29 19:19:56.500 180 12727.75 73.75 55143.97 88888.00 2009-06-29 19:19:56.625 180 12727.73 73.72 55144.03 88888.00 2009-06-29 19:19:56.750 180 12727.77 73.80 55144.05 88888.00 2009-06-29 19:19:56.875 180 12727.80 73.83 55144.07 88888.00 2009-06-29 19:19:57.000 180 12727.85 73.83 55144.05 88888.00 2009-06-29 19:19:57.125 180 12727.80 73.75 55144.03 88888.00 2009-06-29 19:19:57.250 180 12727.73 73.75 55144.05 88888.00 2009-06-29 19:19:57.375 180 12727.80 73.78 55144.05 88888.00 2009-06-29 19:19:57.500 180 12727.77 73.78 55144.05 88888.00 2009-06-29 19:19:57.625 180 12727.70 73.75 55144.03 88888.00 2009-06-29 19:19:57.750 180 12727.77 73.78 55144.03 88888.00 2009-06-29 19:19:57.875 180 12727.83 73.78 55144.03 88888.00 2009-06-29 19:19:58.000 180 12727.85 73.80 55144.05 88888.00 2009-06-29 19:19:58.125 180 12727.85 73.80 55144.03 88888.00 2009-06-29 19:19:58.250 180 12727.80 73.78 55144.03 88888.00 2009-06-29 19:19:58.375 180 12727.85 73.75 55144.05 88888.00 2009-06-29 19:19:58.500 180 12727.90 73.78 55144.05 88888.00 2009-06-29 19:19:58.625 180 12727.90 73.80 55144.07 88888.00 2009-06-29 19:19:58.750 180 12727.90 73.83 55144.07 88888.00 2009-06-29 19:19:58.875 180 12727.85 73.80 55144.05 88888.00 2009-06-29 19:19:59.000 180 12727.85 73.80 55144.03 88888.00 2009-06-29 19:19:59.125 180 12727.88 73.75 55144.05 88888.00 2009-06-29 19:19:59.250 180 12727.90 73.78 55144.05 88888.00 2009-06-29 19:19:59.375 180 12727.90 73.72 55144.03 88888.00 2009-06-29 19:19:59.500 180 12727.88 73.75 55144.03 88888.00 2009-06-29 19:19:59.625 180 12727.90 73.75 55144.05 88888.00 2009-06-29 19:19:59.750 180 12727.92 73.78 55144.05 88888.00 2009-06-29 19:19:59.875 180 12727.98 73.78 55144.05 88888.00 2009-06-29 19:20:00.000 180 12727.95 73.75 55144.03 88888.00 2009-06-29 19:20:00.125 180 12727.92 73.70 55144.05 88888.00 2009-06-29 19:20:00.250 180 12727.88 73.67 55144.03 88888.00 2009-06-29 19:20:00.375 180 12727.95 73.72 55144.05 88888.00 2009-06-29 19:20:00.500 180 12727.92 73.72 55144.00 88888.00 2009-06-29 19:20:00.625 180 12727.83 73.67 55144.00 88888.00 2009-06-29 19:20:00.750 180 12727.90 73.70 55144.05 88888.00 2009-06-29 19:20:00.875 180 12727.90 73.78 55144.03 88888.00 2009-06-29 19:20:01.000 180 12727.88 73.72 55144.00 88888.00 2009-06-29 19:20:01.125 180 12727.80 73.67 55143.97 88888.00 2009-06-29 19:20:01.250 180 12727.83 73.65 55144.03 88888.00 2009-06-29 19:20:01.375 180 12727.95 73.67 55144.03 88888.00 2009-06-29 19:20:01.500 180 12727.98 73.67 55144.05 88888.00 2009-06-29 19:20:01.625 180 12727.88 73.62 55144.03 88888.00 2009-06-29 19:20:01.750 180 12727.85 73.60 55144.00 88888.00 2009-06-29 19:20:01.875 180 12727.98 73.65 55144.00 88888.00 2009-06-29 19:20:02.000 180 12727.98 73.67 55144.05 88888.00 2009-06-29 19:20:02.125 180 12727.95 73.72 55144.07 88888.00 2009-06-29 19:20:02.250 180 12727.90 73.70 55144.05 88888.00 2009-06-29 19:20:02.375 180 12727.88 73.65 55144.03 88888.00 2009-06-29 19:20:02.500 180 12727.85 73.65 55144.00 88888.00 2009-06-29 19:20:02.625 180 12727.90 73.67 55144.03 88888.00 2009-06-29 19:20:02.750 180 12727.92 73.67 55144.07 88888.00 2009-06-29 19:20:02.875 180 12728.00 73.67 55144.05 88888.00 2009-06-29 19:20:03.000 180 12728.00 73.62 55144.03 88888.00 2009-06-29 19:20:03.125 180 12728.02 73.67 55144.03 88888.00 2009-06-29 19:20:03.250 180 12728.02 73.75 55144.07 88888.00 2009-06-29 19:20:03.375 180 12728.00 73.70 55144.05 88888.00 2009-06-29 19:20:03.500 180 12728.02 73.72 55144.07 88888.00 2009-06-29 19:20:03.625 180 12728.05 73.70 55144.05 88888.00 2009-06-29 19:20:03.750 180 12727.98 73.62 55144.00 88888.00 2009-06-29 19:20:03.875 180 12728.02 73.62 55144.00 88888.00 2009-06-29 19:20:04.000 180 12728.02 73.62 55144.00 88888.00 2009-06-29 19:20:04.125 180 12728.00 73.62 55144.00 88888.00 2009-06-29 19:20:04.250 180 12727.95 73.58 55144.03 88888.00 2009-06-29 19:20:04.375 180 12728.02 73.58 55144.03 88888.00 2009-06-29 19:20:04.500 180 12728.05 73.60 55144.03 88888.00 2009-06-29 19:20:04.625 180 12728.05 73.60 55144.05 88888.00 2009-06-29 19:20:04.750 180 12727.90 73.55 55144.03 88888.00 2009-06-29 19:20:04.875 180 12727.85 73.53 55144.03 88888.00 2009-06-29 19:20:05.000 180 12727.98 73.53 55144.00 88888.00 2009-06-29 19:20:05.125 180 12728.02 73.58 55144.03 88888.00 2009-06-29 19:20:05.250 180 12728.02 73.62 55144.05 88888.00 2009-06-29 19:20:05.375 180 12728.02 73.58 55144.00 88888.00 2009-06-29 19:20:05.500 180 12728.00 73.53 55144.00 88888.00 2009-06-29 19:20:05.625 180 12728.05 73.55 55144.00 88888.00 2009-06-29 19:20:05.750 180 12728.10 73.55 55144.03 88888.00 2009-06-29 19:20:05.875 180 12728.02 73.55 55144.03 88888.00 2009-06-29 19:20:06.000 180 12727.98 73.50 55144.03 88888.00 2009-06-29 19:20:06.125 180 12728.02 73.60 55144.05 88888.00 2009-06-29 19:20:06.250 180 12728.00 73.55 55144.00 88888.00 2009-06-29 19:20:06.375 180 12728.05 73.55 55144.03 88888.00 2009-06-29 19:20:06.500 180 12728.08 73.60 55144.03 88888.00 2009-06-29 19:20:06.625 180 12728.02 73.60 55144.05 88888.00 2009-06-29 19:20:06.750 180 12728.05 73.58 55144.03 88888.00 2009-06-29 19:20:06.875 180 12728.02 73.60 55144.03 88888.00 2009-06-29 19:20:07.000 180 12727.95 73.55 55144.03 88888.00 2009-06-29 19:20:07.125 180 12727.88 73.50 55144.03 88888.00 2009-06-29 19:20:07.250 180 12727.83 73.42 55143.97 88888.00 2009-06-29 19:20:07.375 180 12727.80 73.38 55143.95 88888.00 2009-06-29 19:20:07.500 180 12727.90 73.45 55143.97 88888.00 2009-06-29 19:20:07.625 180 12728.00 73.53 55144.00 88888.00 2009-06-29 19:20:07.750 180 12728.02 73.53 55144.00 88888.00 2009-06-29 19:20:07.875 180 12727.92 73.58 55144.03 88888.00 2009-06-29 19:20:08.000 180 12727.90 73.60 55144.03 88888.00 2009-06-29 19:20:08.125 180 12727.88 73.53 55144.03 88888.00 2009-06-29 19:20:08.250 180 12727.92 73.50 55144.03 88888.00 2009-06-29 19:20:08.375 180 12728.00 73.55 55144.05 88888.00 2009-06-29 19:20:08.500 180 12728.00 73.55 55144.03 88888.00 2009-06-29 19:20:08.625 180 12727.95 73.53 55144.03 88888.00 2009-06-29 19:20:08.750 180 12727.95 73.47 55144.00 88888.00 2009-06-29 19:20:08.875 180 12727.95 73.45 55143.97 88888.00 2009-06-29 19:20:09.000 180 12727.95 73.53 55144.00 88888.00 2009-06-29 19:20:09.125 180 12727.98 73.58 55144.03 88888.00 2009-06-29 19:20:09.250 180 12728.00 73.58 55144.03 88888.00 2009-06-29 19:20:09.375 180 12728.00 73.55 55144.03 88888.00 2009-06-29 19:20:09.500 180 12728.00 73.58 55144.00 88888.00 2009-06-29 19:20:09.625 180 12727.95 73.53 55144.00 88888.00 2009-06-29 19:20:09.750 180 12727.92 73.47 55144.00 88888.00 2009-06-29 19:20:09.875 180 12727.88 73.47 55144.00 88888.00 2009-06-29 19:20:10.000 180 12727.95 73.55 55144.03 88888.00 2009-06-29 19:20:10.125 180 12728.05 73.55 55144.05 88888.00 2009-06-29 19:20:10.250 180 12728.05 73.53 55144.05 88888.00 2009-06-29 19:20:10.375 180 12728.08 73.60 55144.07 88888.00 2009-06-29 19:20:10.500 180 12728.10 73.58 55144.05 88888.00 2009-06-29 19:20:10.625 180 12728.10 73.53 55144.00 88888.00 2009-06-29 19:20:10.750 180 12728.10 73.53 55144.03 88888.00 2009-06-29 19:20:10.875 180 12728.05 73.53 55144.00 88888.00 2009-06-29 19:20:11.000 180 12728.05 73.55 55143.97 88888.00 2009-06-29 19:20:11.125 180 12728.02 73.58 55144.00 88888.00 2009-06-29 19:20:11.250 180 12727.98 73.50 55144.00 88888.00 2009-06-29 19:20:11.375 180 12728.00 73.50 55144.00 88888.00 2009-06-29 19:20:11.500 180 12728.00 73.55 55144.03 88888.00 2009-06-29 19:20:11.625 180 12728.00 73.50 55144.03 88888.00 2009-06-29 19:20:11.750 180 12727.92 73.47 55144.00 88888.00 2009-06-29 19:20:11.875 180 12727.85 73.50 55144.03 88888.00 2009-06-29 19:20:12.000 180 12727.92 73.55 55144.03 88888.00 2009-06-29 19:20:12.125 180 12727.98 73.53 55144.00 88888.00 2009-06-29 19:20:12.250 180 12727.98 73.50 55144.00 88888.00 2009-06-29 19:20:12.375 180 12727.95 73.47 55144.00 88888.00 2009-06-29 19:20:12.500 180 12727.92 73.47 55143.97 88888.00 2009-06-29 19:20:12.625 180 12727.90 73.42 55144.00 88888.00 2009-06-29 19:20:12.750 180 12727.92 73.45 55144.03 88888.00 2009-06-29 19:20:12.875 180 12728.00 73.58 55144.05 88888.00 2009-06-29 19:20:13.000 180 12728.05 73.58 55144.05 88888.00 2009-06-29 19:20:13.125 180 12728.10 73.62 55144.07 88888.00 2009-06-29 19:20:13.250 180 12728.00 73.55 55144.03 88888.00 2009-06-29 19:20:13.375 180 12727.95 73.50 55144.03 88888.00 2009-06-29 19:20:13.500 180 12728.00 73.50 55144.00 88888.00 2009-06-29 19:20:13.625 180 12728.02 73.53 55144.00 88888.00 2009-06-29 19:20:13.750 180 12728.00 73.58 55144.05 88888.00 2009-06-29 19:20:13.875 180 12728.00 73.58 55144.05 88888.00 2009-06-29 19:20:14.000 180 12727.98 73.55 55144.00 88888.00 2009-06-29 19:20:14.125 180 12727.95 73.53 55144.00 88888.00 2009-06-29 19:20:14.250 180 12727.95 73.47 55144.00 88888.00 2009-06-29 19:20:14.375 180 12727.98 73.45 55143.97 88888.00 2009-06-29 19:20:14.500 180 12727.98 73.53 55143.97 88888.00 2009-06-29 19:20:14.625 180 12728.00 73.55 55144.03 88888.00 2009-06-29 19:20:14.750 180 12727.98 73.47 55144.00 88888.00 2009-06-29 19:20:14.875 180 12727.90 73.45 55144.00 88888.00 2009-06-29 19:20:15.000 180 12727.83 73.47 55144.03 88888.00 2009-06-29 19:20:15.125 180 12727.92 73.53 55144.07 88888.00 2009-06-29 19:20:15.250 180 12728.00 73.55 55144.07 88888.00 2009-06-29 19:20:15.375 180 12728.02 73.55 55144.05 88888.00 2009-06-29 19:20:15.500 180 12727.98 73.55 55144.05 88888.00 2009-06-29 19:20:15.625 180 12728.05 73.60 55144.07 88888.00 2009-06-29 19:20:15.750 180 12728.08 73.58 55144.10 88888.00 2009-06-29 19:20:15.875 180 12727.95 73.50 55144.03 88888.00 2009-06-29 19:20:16.000 180 12727.92 73.50 55144.05 88888.00 2009-06-29 19:20:16.125 180 12727.98 73.55 55144.07 88888.00 2009-06-29 19:20:16.250 180 12727.95 73.55 55144.07 88888.00 2009-06-29 19:20:16.375 180 12727.95 73.50 55144.03 88888.00 2009-06-29 19:20:16.500 180 12727.90 73.42 55144.00 88888.00 2009-06-29 19:20:16.625 180 12727.88 73.47 55144.05 88888.00 2009-06-29 19:20:16.750 180 12727.92 73.53 55144.07 88888.00 2009-06-29 19:20:16.875 180 12727.88 73.45 55144.03 88888.00 2009-06-29 19:20:17.000 180 12727.88 73.40 55144.03 88888.00 2009-06-29 19:20:17.125 180 12727.90 73.50 55144.07 88888.00 2009-06-29 19:20:17.250 180 12727.98 73.53 55144.10 88888.00 2009-06-29 19:20:17.375 180 12727.98 73.50 55144.07 88888.00 2009-06-29 19:20:17.500 180 12727.95 73.47 55144.05 88888.00 2009-06-29 19:20:17.625 180 12727.95 73.42 55144.03 88888.00 2009-06-29 19:20:17.750 180 12727.98 73.47 55144.05 88888.00 2009-06-29 19:20:17.875 180 12728.00 73.50 55144.05 88888.00 2009-06-29 19:20:18.000 180 12727.98 73.53 55144.05 88888.00 2009-06-29 19:20:18.125 180 12727.98 73.50 55144.03 88888.00 2009-06-29 19:20:18.250 180 12727.95 73.50 55144.07 88888.00 2009-06-29 19:20:18.375 180 12728.00 73.47 55144.07 88888.00 2009-06-29 19:20:18.500 180 12728.02 73.50 55144.05 88888.00 2009-06-29 19:20:18.625 180 12728.00 73.53 55144.05 88888.00 2009-06-29 19:20:18.750 180 12727.98 73.50 55144.03 88888.00 2009-06-29 19:20:18.875 180 12727.98 73.42 55144.00 88888.00 2009-06-29 19:20:19.000 180 12728.00 73.45 55144.05 88888.00 2009-06-29 19:20:19.125 180 12727.98 73.47 55144.05 88888.00 2009-06-29 19:20:19.250 180 12727.98 73.47 55144.07 88888.00 2009-06-29 19:20:19.375 180 12727.92 73.53 55144.05 88888.00 2009-06-29 19:20:19.500 180 12727.83 73.47 55144.05 88888.00 2009-06-29 19:20:19.625 180 12727.85 73.50 55144.03 88888.00 2009-06-29 19:20:19.750 180 12727.95 73.55 55144.07 88888.00 2009-06-29 19:20:19.875 180 12727.92 73.47 55144.05 88888.00 2009-06-29 19:20:20.000 180 12727.90 73.45 55144.03 88888.00 2009-06-29 19:20:20.125 180 12727.90 73.40 55144.05 88888.00 2009-06-29 19:20:20.250 180 12727.90 73.47 55144.10 88888.00 2009-06-29 19:20:20.375 180 12728.05 73.55 55144.10 88888.00 2009-06-29 19:20:20.500 180 12728.02 73.50 55144.05 88888.00 2009-06-29 19:20:20.625 180 12728.00 73.45 55144.03 88888.00 2009-06-29 19:20:20.750 180 12727.92 73.42 55144.05 88888.00 2009-06-29 19:20:20.875 180 12727.95 73.45 55144.05 88888.00 2009-06-29 19:20:21.000 180 12727.95 73.42 55144.05 88888.00 2009-06-29 19:20:21.125 180 12727.92 73.47 55144.07 88888.00 2009-06-29 19:20:21.250 180 12727.95 73.45 55144.05 88888.00 2009-06-29 19:20:21.375 180 12727.95 73.45 55144.07 88888.00 2009-06-29 19:20:21.500 180 12727.92 73.47 55144.05 88888.00 2009-06-29 19:20:21.625 180 12727.98 73.47 55144.10 88888.00 2009-06-29 19:20:21.750 180 12727.95 73.50 55144.10 88888.00 2009-06-29 19:20:21.875 180 12727.83 73.42 55144.07 88888.00 2009-06-29 19:20:22.000 180 12727.92 73.47 55144.10 88888.00 2009-06-29 19:20:22.125 180 12727.92 73.55 55144.07 88888.00 2009-06-29 19:20:22.250 180 12727.90 73.47 55144.05 88888.00 2009-06-29 19:20:22.375 180 12727.88 73.50 55144.05 88888.00 2009-06-29 19:20:22.500 180 12727.83 73.47 55144.07 88888.00 2009-06-29 19:20:22.625 180 12727.85 73.47 55144.10 88888.00 2009-06-29 19:20:22.750 180 12727.90 73.45 55144.07 88888.00 2009-06-29 19:20:22.875 180 12727.95 73.47 55144.07 88888.00 2009-06-29 19:20:23.000 180 12728.08 73.58 55144.07 88888.00 2009-06-29 19:20:23.125 180 12728.08 73.55 55144.10 88888.00 2009-06-29 19:20:23.250 180 12727.92 73.50 55144.07 88888.00 2009-06-29 19:20:23.375 180 12727.88 73.40 55144.03 88888.00 2009-06-29 19:20:23.500 180 12727.98 73.45 55144.05 88888.00 2009-06-29 19:20:23.625 180 12728.05 73.53 55144.05 88888.00 2009-06-29 19:20:23.750 180 12728.08 73.53 55144.05 88888.00 2009-06-29 19:20:23.875 180 12728.00 73.47 55144.03 88888.00 2009-06-29 19:20:24.000 180 12727.92 73.45 55144.00 88888.00 2009-06-29 19:20:24.125 180 12727.88 73.50 55144.05 88888.00 2009-06-29 19:20:24.250 180 12727.85 73.50 55144.05 88888.00 2009-06-29 19:20:24.375 180 12727.90 73.53 55144.07 88888.00 2009-06-29 19:20:24.500 180 12727.95 73.50 55144.07 88888.00 2009-06-29 19:20:24.625 180 12727.95 73.45 55144.03 88888.00 2009-06-29 19:20:24.750 180 12727.92 73.47 55144.05 88888.00 2009-06-29 19:20:24.875 180 12727.95 73.53 55144.10 88888.00 2009-06-29 19:20:25.000 180 12727.95 73.55 55144.07 88888.00 2009-06-29 19:20:25.125 180 12727.95 73.62 55144.10 88888.00 2009-06-29 19:20:25.250 180 12727.88 73.55 55144.07 88888.00 2009-06-29 19:20:25.375 180 12727.88 73.53 55144.05 88888.00 2009-06-29 19:20:25.500 180 12727.90 73.50 55144.00 88888.00 2009-06-29 19:20:25.625 180 12727.90 73.50 55144.03 88888.00 2009-06-29 19:20:25.750 180 12727.90 73.50 55144.05 88888.00 2009-06-29 19:20:25.875 180 12727.88 73.50 55144.05 88888.00 2009-06-29 19:20:26.000 180 12727.92 73.47 55144.03 88888.00 2009-06-29 19:20:26.125 180 12727.95 73.55 55144.05 88888.00 2009-06-29 19:20:26.250 180 12727.98 73.58 55144.10 88888.00 2009-06-29 19:20:26.375 180 12728.00 73.60 55144.07 88888.00 2009-06-29 19:20:26.500 180 12727.98 73.50 55144.05 88888.00 2009-06-29 19:20:26.625 180 12727.92 73.47 55144.03 88888.00 2009-06-29 19:20:26.750 180 12727.88 73.45 55144.00 88888.00 2009-06-29 19:20:26.875 180 12727.95 73.50 55144.03 88888.00 2009-06-29 19:20:27.000 180 12728.00 73.58 55144.05 88888.00 2009-06-29 19:20:27.125 180 12728.05 73.58 55144.05 88888.00 2009-06-29 19:20:27.250 180 12728.05 73.58 55144.03 88888.00 2009-06-29 19:20:27.375 180 12728.02 73.58 55144.03 88888.00 2009-06-29 19:20:27.500 180 12728.05 73.55 55144.03 88888.00 2009-06-29 19:20:27.625 180 12728.02 73.50 55144.00 88888.00 2009-06-29 19:20:27.750 180 12728.00 73.55 55144.03 88888.00 2009-06-29 19:20:27.875 180 12728.00 73.58 55144.03 88888.00 2009-06-29 19:20:28.000 180 12728.00 73.55 55144.00 88888.00 2009-06-29 19:20:28.125 180 12727.98 73.53 55144.00 88888.00 2009-06-29 19:20:28.250 180 12728.00 73.55 55144.05 88888.00 2009-06-29 19:20:28.375 180 12728.02 73.58 55144.03 88888.00 2009-06-29 19:20:28.500 180 12728.00 73.58 55144.03 88888.00 2009-06-29 19:20:28.625 180 12727.95 73.55 55144.00 88888.00 2009-06-29 19:20:28.750 180 12727.98 73.60 55144.03 88888.00 2009-06-29 19:20:28.875 180 12728.02 73.65 55144.07 88888.00 2009-06-29 19:20:29.000 180 12728.15 73.67 55144.07 88888.00 2009-06-29 19:20:29.125 180 12728.15 73.65 55144.05 88888.00 2009-06-29 19:20:29.250 180 12728.02 73.58 55144.05 88888.00 2009-06-29 19:20:29.375 180 12727.98 73.62 55144.03 88888.00 2009-06-29 19:20:29.500 180 12727.95 73.58 55144.03 88888.00 2009-06-29 19:20:29.625 180 12728.00 73.58 55144.03 88888.00 2009-06-29 19:20:29.750 180 12728.02 73.62 55144.07 88888.00 2009-06-29 19:20:29.875 180 12727.98 73.62 55144.03 88888.00 2009-06-29 19:20:30.000 180 12727.92 73.58 55143.97 88888.00 2009-06-29 19:20:30.125 180 12728.02 73.55 55144.00 88888.00 2009-06-29 19:20:30.250 180 12728.10 73.60 55144.05 88888.00 2009-06-29 19:20:30.375 180 12728.12 73.60 55144.03 88888.00 2009-06-29 19:20:30.500 180 12728.02 73.58 55144.00 88888.00 2009-06-29 19:20:30.625 180 12728.05 73.55 55144.00 88888.00 2009-06-29 19:20:30.750 180 12728.02 73.60 55144.00 88888.00 2009-06-29 19:20:30.875 180 12728.10 73.70 55144.05 88888.00 2009-06-29 19:20:31.000 180 12728.08 73.70 55144.05 88888.00 2009-06-29 19:20:31.125 180 12728.00 73.65 55144.03 88888.00 2009-06-29 19:20:31.250 180 12728.00 73.67 55144.05 88888.00 2009-06-29 19:20:31.375 180 12728.08 73.65 55144.03 88888.00 2009-06-29 19:20:31.500 180 12728.02 73.62 55144.00 88888.00 2009-06-29 19:20:31.625 180 12728.02 73.62 55144.03 88888.00 2009-06-29 19:20:31.750 180 12727.98 73.62 55144.00 88888.00 2009-06-29 19:20:31.875 180 12728.00 73.62 55144.00 88888.00 2009-06-29 19:20:32.000 180 12728.02 73.65 55144.00 88888.00 2009-06-29 19:20:32.125 180 12728.02 73.70 55144.05 88888.00 2009-06-29 19:20:32.250 180 12727.95 73.67 55144.05 88888.00 2009-06-29 19:20:32.375 180 12727.92 73.72 55144.05 88888.00 2009-06-29 19:20:32.500 180 12728.00 73.72 55144.00 88888.00 2009-06-29 19:20:32.625 180 12728.05 73.70 55144.00 88888.00 2009-06-29 19:20:32.750 180 12728.02 73.67 55144.00 88888.00 2009-06-29 19:20:32.875 180 12727.90 73.65 55144.00 88888.00 2009-06-29 19:20:33.000 180 12727.92 73.65 55144.03 88888.00 2009-06-29 19:20:33.125 180 12727.95 73.67 55143.97 88888.00 2009-06-29 19:20:33.250 180 12728.02 73.67 55144.00 88888.00 2009-06-29 19:20:33.375 180 12728.08 73.62 55143.97 88888.00 2009-06-29 19:20:33.500 180 12728.08 73.67 55144.03 88888.00 2009-06-29 19:20:33.625 180 12728.02 73.65 55144.03 88888.00 2009-06-29 19:20:33.750 180 12728.02 73.67 55144.03 88888.00 2009-06-29 19:20:33.875 180 12728.02 73.75 55144.05 88888.00 2009-06-29 19:20:34.000 180 12728.08 73.75 55144.07 88888.00 2009-06-29 19:20:34.125 180 12728.12 73.72 55144.05 88888.00 2009-06-29 19:20:34.250 180 12728.05 73.78 55144.05 88888.00 2009-06-29 19:20:34.375 180 12728.08 73.72 55144.05 88888.00 2009-06-29 19:20:34.500 180 12728.02 73.67 55144.00 88888.00 2009-06-29 19:20:34.625 180 12728.08 73.72 55144.03 88888.00 2009-06-29 19:20:34.750 180 12728.05 73.70 55144.03 88888.00 2009-06-29 19:20:34.875 180 12727.98 73.67 55143.97 88888.00 2009-06-29 19:20:35.000 180 12727.95 73.67 55143.97 88888.00 2009-06-29 19:20:35.125 180 12728.00 73.75 55144.00 88888.00 2009-06-29 19:20:35.250 180 12728.02 73.75 55144.00 88888.00 2009-06-29 19:20:35.375 180 12728.05 73.72 55144.00 88888.00 2009-06-29 19:20:35.500 180 12728.05 73.72 55144.03 88888.00 2009-06-29 19:20:35.625 180 12728.12 73.80 55144.07 88888.00 2009-06-29 19:20:35.750 180 12728.10 73.72 55144.05 88888.00 2009-06-29 19:20:35.875 180 12728.08 73.72 55144.03 88888.00 2009-06-29 19:20:36.000 180 12728.05 73.75 55144.05 88888.00 2009-06-29 19:20:36.125 180 12728.02 73.72 55144.05 88888.00 2009-06-29 19:20:36.250 180 12727.98 73.75 55144.05 88888.00 2009-06-29 19:20:36.375 180 12728.05 73.78 55144.05 88888.00 2009-06-29 19:20:36.500 180 12728.02 73.75 55144.05 88888.00 2009-06-29 19:20:36.625 180 12728.08 73.78 55144.05 88888.00 2009-06-29 19:20:36.750 180 12728.05 73.75 55144.05 88888.00 2009-06-29 19:20:36.875 180 12728.02 73.72 55144.03 88888.00 2009-06-29 19:20:37.000 180 12728.02 73.75 55144.00 88888.00 2009-06-29 19:20:37.125 180 12728.05 73.72 55144.03 88888.00 2009-06-29 19:20:37.250 180 12728.08 73.75 55144.05 88888.00 2009-06-29 19:20:37.375 180 12728.15 73.75 55144.05 88888.00 2009-06-29 19:20:37.500 180 12728.15 73.75 55144.07 88888.00 2009-06-29 19:20:37.625 180 12728.15 73.78 55144.03 88888.00 2009-06-29 19:20:37.750 180 12728.08 73.72 55144.03 88888.00 2009-06-29 19:20:37.875 180 12728.00 73.75 55144.05 88888.00 2009-06-29 19:20:38.000 180 12728.00 73.75 55144.03 88888.00 2009-06-29 19:20:38.125 180 12728.02 73.78 55144.03 88888.00 2009-06-29 19:20:38.250 180 12728.00 73.75 55144.03 88888.00 2009-06-29 19:20:38.375 180 12728.05 73.75 55144.03 88888.00 2009-06-29 19:20:38.500 180 12728.10 73.75 55144.07 88888.00 2009-06-29 19:20:38.625 180 12728.15 73.80 55144.07 88888.00 2009-06-29 19:20:38.750 180 12728.10 73.78 55144.07 88888.00 2009-06-29 19:20:38.875 180 12728.08 73.72 55144.05 88888.00 2009-06-29 19:20:39.000 180 12728.05 73.72 55144.03 88888.00 2009-06-29 19:20:39.125 180 12727.98 73.70 55144.05 88888.00 2009-06-29 19:20:39.250 180 12727.92 73.70 55144.05 88888.00 2009-06-29 19:20:39.375 180 12728.00 73.70 55144.03 88888.00 2009-06-29 19:20:39.500 180 12728.05 73.72 55144.05 88888.00 2009-06-29 19:20:39.625 180 12728.12 73.78 55144.07 88888.00 2009-06-29 19:20:39.750 180 12728.12 73.83 55144.10 88888.00 2009-06-29 19:20:39.875 180 12728.10 73.80 55144.07 88888.00 2009-06-29 19:20:40.000 180 12728.08 73.75 55144.05 88888.00 2009-06-29 19:20:40.125 180 12728.05 73.70 55144.05 88888.00 2009-06-29 19:20:40.250 180 12728.02 73.70 55144.05 88888.00 2009-06-29 19:20:40.375 180 12728.05 73.78 55144.05 88888.00 2009-06-29 19:20:40.500 180 12728.12 73.83 55144.10 88888.00 2009-06-29 19:20:40.625 180 12728.08 73.83 55144.07 88888.00 2009-06-29 19:20:40.750 180 12728.02 73.78 55144.07 88888.00 2009-06-29 19:20:40.875 180 12728.05 73.75 55144.05 88888.00 2009-06-29 19:20:41.000 180 12728.08 73.80 55144.07 88888.00 2009-06-29 19:20:41.125 180 12728.02 73.83 55144.10 88888.00 2009-06-29 19:20:41.250 180 12727.90 73.72 55144.05 88888.00 2009-06-29 19:20:41.375 180 12727.88 73.72 55144.03 88888.00 2009-06-29 19:20:41.500 180 12727.95 73.75 55144.07 88888.00 2009-06-29 19:20:41.625 180 12728.00 73.80 55144.07 88888.00 2009-06-29 19:20:41.750 180 12728.00 73.75 55144.05 88888.00 2009-06-29 19:20:41.875 180 12727.95 73.67 55144.00 88888.00 2009-06-29 19:20:42.000 180 12727.90 73.67 55144.05 88888.00 2009-06-29 19:20:42.125 180 12727.95 73.67 55144.03 88888.00 2009-06-29 19:20:42.250 180 12727.98 73.72 55144.07 88888.00 2009-06-29 19:20:42.375 180 12728.02 73.78 55144.10 88888.00 2009-06-29 19:20:42.500 180 12727.98 73.80 55144.10 88888.00 2009-06-29 19:20:42.625 180 12727.85 73.78 55144.07 88888.00 2009-06-29 19:20:42.750 180 12727.77 73.72 55144.05 88888.00 2009-06-29 19:20:42.875 180 12727.90 73.75 55144.05 88888.00 2009-06-29 19:20:43.000 180 12727.95 73.75 55144.07 88888.00 2009-06-29 19:20:43.125 180 12727.98 73.78 55144.10 88888.00 2009-06-29 19:20:43.250 180 12727.98 73.88 55144.15 88888.00 2009-06-29 19:20:43.375 180 12727.95 73.83 55144.12 88888.00 2009-06-29 19:20:43.500 180 12727.98 73.78 55144.10 88888.00 2009-06-29 19:20:43.625 180 12728.02 73.75 55144.07 88888.00 2009-06-29 19:20:43.750 180 12728.00 73.78 55144.10 88888.00 2009-06-29 19:20:43.875 180 12727.98 73.80 55144.10 88888.00 2009-06-29 19:20:44.000 180 12727.92 73.75 55144.07 88888.00 2009-06-29 19:20:44.125 180 12727.83 73.67 55144.07 88888.00 2009-06-29 19:20:44.250 180 12727.80 73.67 55144.07 88888.00 2009-06-29 19:20:44.375 180 12727.80 73.72 55144.10 88888.00 2009-06-29 19:20:44.500 180 12727.77 73.70 55144.10 88888.00 2009-06-29 19:20:44.625 180 12727.77 73.70 55144.07 88888.00 2009-06-29 19:20:44.750 180 12727.83 73.78 55144.10 88888.00 2009-06-29 19:20:44.875 180 12727.90 73.75 55144.10 88888.00 2009-06-29 19:20:45.000 180 12728.00 73.78 55144.12 88888.00 2009-06-29 19:20:45.125 180 12727.92 73.70 55144.15 88888.00 2009-06-29 19:20:45.250 180 12727.83 73.65 55144.10 88888.00 2009-06-29 19:20:45.375 180 12727.85 73.65 55144.07 88888.00 2009-06-29 19:20:45.500 180 12727.80 73.65 55144.07 88888.00 2009-06-29 19:20:45.625 180 12727.85 73.70 55144.12 88888.00 2009-06-29 19:20:45.750 180 12727.88 73.75 55144.12 88888.00 2009-06-29 19:20:45.875 180 12727.85 73.72 55144.10 88888.00 2009-06-29 19:20:46.000 180 12727.80 73.70 55144.10 88888.00 2009-06-29 19:20:46.125 180 12727.75 73.67 55144.10 88888.00 2009-06-29 19:20:46.250 180 12727.75 73.67 55144.15 88888.00 2009-06-29 19:20:46.375 180 12727.90 73.72 55144.15 88888.00 2009-06-29 19:20:46.500 180 12727.90 73.67 55144.12 88888.00 2009-06-29 19:20:46.625 180 12727.85 73.67 55144.10 88888.00 2009-06-29 19:20:46.750 180 12727.83 73.70 55144.15 88888.00 2009-06-29 19:20:46.875 180 12727.85 73.75 55144.18 88888.00 2009-06-29 19:20:47.000 180 12727.88 73.67 55144.12 88888.00 2009-06-29 19:20:47.125 180 12727.83 73.58 55144.07 88888.00 2009-06-29 19:20:47.250 180 12727.80 73.58 55144.12 88888.00 2009-06-29 19:20:47.375 180 12727.85 73.62 55144.15 88888.00 2009-06-29 19:20:47.500 180 12727.88 73.70 55144.12 88888.00 2009-06-29 19:20:47.625 180 12727.88 73.70 55144.15 88888.00 2009-06-29 19:20:47.750 180 12727.80 73.75 55144.15 88888.00 2009-06-29 19:20:47.875 180 12727.75 73.78 55144.18 88888.00 2009-06-29 19:20:48.000 180 12727.80 73.78 55144.18 88888.00 2009-06-29 19:20:48.125 180 12727.85 73.75 55144.18 88888.00 2009-06-29 19:20:48.250 180 12727.88 73.70 55144.18 88888.00 2009-06-29 19:20:48.375 180 12727.90 73.67 55144.15 88888.00 2009-06-29 19:20:48.500 180 12727.88 73.67 55144.15 88888.00 2009-06-29 19:20:48.625 180 12727.85 73.67 55144.15 88888.00 2009-06-29 19:20:48.750 180 12727.83 73.70 55144.15 88888.00 2009-06-29 19:20:48.875 180 12727.80 73.65 55144.12 88888.00 2009-06-29 19:20:49.000 180 12727.83 73.65 55144.12 88888.00 2009-06-29 19:20:49.125 180 12727.90 73.70 55144.15 88888.00 2009-06-29 19:20:49.250 180 12727.88 73.67 55144.15 88888.00 2009-06-29 19:20:49.375 180 12727.83 73.65 55144.10 88888.00 2009-06-29 19:20:49.500 180 12727.80 73.58 55144.10 88888.00 2009-06-29 19:20:49.625 180 12727.83 73.60 55144.10 88888.00 2009-06-29 19:20:49.750 180 12727.90 73.70 55144.15 88888.00 2009-06-29 19:20:49.875 180 12727.98 73.72 55144.18 88888.00 2009-06-29 19:20:50.000 180 12727.90 73.70 55144.15 88888.00 2009-06-29 19:20:50.125 180 12727.85 73.70 55144.15 88888.00 2009-06-29 19:20:50.250 180 12727.75 73.67 55144.12 88888.00 2009-06-29 19:20:50.375 180 12727.70 73.62 55144.10 88888.00 2009-06-29 19:20:50.500 180 12727.73 73.67 55144.15 88888.00 2009-06-29 19:20:50.625 180 12727.80 73.70 55144.12 88888.00 2009-06-29 19:20:50.750 180 12727.80 73.65 55144.10 88888.00 2009-06-29 19:20:50.875 180 12727.80 73.60 55144.12 88888.00 2009-06-29 19:20:51.000 180 12727.75 73.55 55144.07 88888.00 2009-06-29 19:20:51.125 180 12727.75 73.62 55144.12 88888.00 2009-06-29 19:20:51.250 180 12727.75 73.67 55144.15 88888.00 2009-06-29 19:20:51.375 180 12727.83 73.70 55144.18 88888.00 2009-06-29 19:20:51.500 180 12727.88 73.70 55144.12 88888.00 2009-06-29 19:20:51.625 180 12727.85 73.70 55144.12 88888.00 2009-06-29 19:20:51.750 180 12727.75 73.62 55144.10 88888.00 2009-06-29 19:20:51.875 180 12727.70 73.55 55144.12 88888.00 2009-06-29 19:20:52.000 180 12727.70 73.58 55144.12 88888.00 2009-06-29 19:20:52.125 180 12727.70 73.60 55144.15 88888.00 2009-06-29 19:20:52.250 180 12727.70 73.60 55144.12 88888.00 2009-06-29 19:20:52.375 180 12727.73 73.65 55144.15 88888.00 2009-06-29 19:20:52.500 180 12727.77 73.75 55144.18 88888.00 2009-06-29 19:20:52.625 180 12727.77 73.70 55144.18 88888.00 2009-06-29 19:20:52.750 180 12727.75 73.67 55144.18 88888.00 2009-06-29 19:20:52.875 180 12727.77 73.67 55144.18 88888.00 2009-06-29 19:20:53.000 180 12727.70 73.65 55144.15 88888.00 2009-06-29 19:20:53.125 180 12727.67 73.62 55144.15 88888.00 2009-06-29 19:20:53.250 180 12727.65 73.65 55144.12 88888.00 2009-06-29 19:20:53.375 180 12727.75 73.67 55144.15 88888.00 2009-06-29 19:20:53.500 180 12727.75 73.65 55144.15 88888.00 2009-06-29 19:20:53.625 180 12727.70 73.60 55144.15 88888.00 2009-06-29 19:20:53.750 180 12727.73 73.62 55144.12 88888.00 2009-06-29 19:20:53.875 180 12727.80 73.60 55144.12 88888.00 2009-06-29 19:20:54.000 180 12727.75 73.60 55144.15 88888.00 2009-06-29 19:20:54.125 180 12727.73 73.60 55144.15 88888.00 2009-06-29 19:20:54.250 180 12727.77 73.58 55144.18 88888.00 2009-06-29 19:20:54.375 180 12727.80 73.60 55144.18 88888.00 2009-06-29 19:20:54.500 180 12727.75 73.60 55144.18 88888.00 2009-06-29 19:20:54.625 180 12727.75 73.67 55144.20 88888.00 2009-06-29 19:20:54.750 180 12727.75 73.62 55144.18 88888.00 2009-06-29 19:20:54.875 180 12727.67 73.58 55144.15 88888.00 2009-06-29 19:20:55.000 180 12727.67 73.58 55144.10 88888.00 2009-06-29 19:20:55.125 180 12727.73 73.58 55144.12 88888.00 2009-06-29 19:20:55.250 180 12727.75 73.65 55144.20 88888.00 2009-06-29 19:20:55.375 180 12727.77 73.65 55144.18 88888.00 2009-06-29 19:20:55.500 180 12727.65 73.58 55144.12 88888.00 2009-06-29 19:20:55.625 180 12727.67 73.58 55144.15 88888.00 2009-06-29 19:20:55.750 180 12727.73 73.65 55144.20 88888.00 2009-06-29 19:20:55.875 180 12727.73 73.62 55144.15 88888.00 2009-06-29 19:20:56.000 180 12727.67 73.53 55144.12 88888.00 2009-06-29 19:20:56.125 180 12727.67 73.55 55144.15 88888.00 2009-06-29 19:20:56.250 180 12727.67 73.60 55144.20 88888.00 2009-06-29 19:20:56.375 180 12727.73 73.60 55144.20 88888.00 2009-06-29 19:20:56.500 180 12727.70 73.55 55144.18 88888.00 2009-06-29 19:20:56.625 180 12727.70 73.58 55144.10 88888.00 2009-06-29 19:20:56.750 180 12727.67 73.58 55144.15 88888.00 2009-06-29 19:20:56.875 180 12727.62 73.55 55144.12 88888.00 2009-06-29 19:20:57.000 180 12727.62 73.53 55144.12 88888.00 2009-06-29 19:20:57.125 180 12727.70 73.55 55144.18 88888.00 2009-06-29 19:20:57.250 180 12727.65 73.50 55144.15 88888.00 2009-06-29 19:20:57.375 180 12727.65 73.58 55144.18 88888.00 2009-06-29 19:20:57.500 180 12727.70 73.58 55144.18 88888.00 2009-06-29 19:20:57.625 180 12727.70 73.53 55144.18 88888.00 2009-06-29 19:20:57.750 180 12727.65 73.50 55144.12 88888.00 2009-06-29 19:20:57.875 180 12727.67 73.47 55144.12 88888.00 2009-06-29 19:20:58.000 180 12727.70 73.47 55144.12 88888.00 2009-06-29 19:20:58.125 180 12727.60 73.47 55144.15 88888.00 2009-06-29 19:20:58.250 180 12727.62 73.47 55144.15 88888.00 2009-06-29 19:20:58.375 180 12727.70 73.53 55144.15 88888.00 2009-06-29 19:20:58.500 180 12727.70 73.47 55144.15 88888.00 2009-06-29 19:20:58.625 180 12727.60 73.45 55144.15 88888.00 2009-06-29 19:20:58.750 180 12727.58 73.47 55144.15 88888.00 2009-06-29 19:20:58.875 180 12727.62 73.55 55144.18 88888.00 2009-06-29 19:20:59.000 180 12727.58 73.47 55144.12 88888.00 2009-06-29 19:20:59.125 180 12727.50 73.42 55144.12 88888.00 2009-06-29 19:20:59.250 180 12727.50 73.38 55144.12 88888.00 2009-06-29 19:20:59.375 180 12727.62 73.45 55144.15 88888.00 2009-06-29 19:20:59.500 180 12727.62 73.55 55144.15 88888.00 2009-06-29 19:20:59.625 180 12727.62 73.60 55144.20 88888.00 2009-06-29 19:20:59.750 180 12727.58 73.60 55144.20 88888.00 2009-06-29 19:20:59.875 180 12727.55 73.55 55144.18 88888.00 2009-06-29 19:21:00.000 180 12727.58 73.50 55144.15 88888.00 2009-06-29 19:21:00.125 180 12727.62 73.47 55144.15 88888.00 2009-06-29 19:21:00.250 180 12727.55 73.42 55144.15 88888.00 2009-06-29 19:21:00.375 180 12727.60 73.45 55144.15 88888.00 2009-06-29 19:21:00.500 180 12727.65 73.47 55144.18 88888.00 2009-06-29 19:21:00.625 180 12727.60 73.47 55144.15 88888.00 2009-06-29 19:21:00.750 180 12727.60 73.45 55144.15 88888.00 2009-06-29 19:21:00.875 180 12727.62 73.50 55144.18 88888.00 2009-06-29 19:21:01.000 180 12727.62 73.45 55144.18 88888.00 2009-06-29 19:21:01.125 180 12727.62 73.45 55144.20 88888.00 2009-06-29 19:21:01.250 180 12727.62 73.47 55144.25 88888.00 2009-06-29 19:21:01.375 180 12727.55 73.42 55144.22 88888.00 2009-06-29 19:21:01.500 180 12727.58 73.42 55144.20 88888.00 2009-06-29 19:21:01.625 180 12727.67 73.38 55144.20 88888.00 2009-06-29 19:21:01.750 180 12727.75 73.40 55144.20 88888.00 2009-06-29 19:21:01.875 180 12727.65 73.40 55144.18 88888.00 2009-06-29 19:21:02.000 180 12727.58 73.45 55144.20 88888.00 2009-06-29 19:21:02.125 180 12727.55 73.45 55144.20 88888.00 2009-06-29 19:21:02.250 180 12727.58 73.42 55144.22 88888.00 2009-06-29 19:21:02.375 180 12727.62 73.40 55144.20 88888.00 2009-06-29 19:21:02.500 180 12727.55 73.35 55144.18 88888.00 2009-06-29 19:21:02.625 180 12727.50 73.35 55144.18 88888.00 2009-06-29 19:21:02.750 180 12727.48 73.30 55144.18 88888.00 2009-06-29 19:21:02.875 180 12727.45 73.25 55144.15 88888.00 2009-06-29 19:21:03.000 180 12727.42 73.28 55144.15 88888.00 2009-06-29 19:21:03.125 180 12727.50 73.38 55144.18 88888.00 2009-06-29 19:21:03.250 180 12727.60 73.33 55144.20 88888.00 2009-06-29 19:21:03.375 180 12727.58 73.33 55144.20 88888.00 2009-06-29 19:21:03.500 180 12727.55 73.30 55144.20 88888.00 2009-06-29 19:21:03.625 180 12727.55 73.33 55144.20 88888.00 2009-06-29 19:21:03.750 180 12727.55 73.35 55144.20 88888.00 2009-06-29 19:21:03.875 180 12727.58 73.35 55144.18 88888.00 2009-06-29 19:21:04.000 180 12727.62 73.30 55144.15 88888.00 2009-06-29 19:21:04.125 180 12727.62 73.35 55144.20 88888.00 2009-06-29 19:21:04.250 180 12727.60 73.30 55144.18 88888.00 2009-06-29 19:21:04.375 180 12727.60 73.28 55144.18 88888.00 2009-06-29 19:21:04.500 180 12727.52 73.33 55144.22 88888.00 2009-06-29 19:21:04.625 180 12727.42 73.33 55144.18 88888.00 2009-06-29 19:21:04.750 180 12727.45 73.38 55144.20 88888.00 2009-06-29 19:21:04.875 180 12727.55 73.35 55144.20 88888.00 2009-06-29 19:21:05.000 180 12727.58 73.30 55144.12 88888.00 2009-06-29 19:21:05.125 180 12727.60 73.30 55144.15 88888.00 2009-06-29 19:21:05.250 180 12727.60 73.33 55144.18 88888.00 2009-06-29 19:21:05.375 180 12727.60 73.30 55144.20 88888.00 2009-06-29 19:21:05.500 180 12727.62 73.28 55144.15 88888.00 2009-06-29 19:21:05.625 180 12727.55 73.28 55144.18 88888.00 2009-06-29 19:21:05.750 180 12727.58 73.28 55144.18 88888.00 2009-06-29 19:21:05.875 180 12727.65 73.25 55144.15 88888.00 2009-06-29 19:21:06.000 180 12727.65 73.25 55144.15 88888.00 2009-06-29 19:21:06.125 180 12727.65 73.25 55144.15 88888.00 2009-06-29 19:21:06.250 180 12727.62 73.28 55144.20 88888.00 2009-06-29 19:21:06.375 180 12727.67 73.28 55144.20 88888.00 2009-06-29 19:21:06.500 180 12727.70 73.25 55144.18 88888.00 2009-06-29 19:21:06.625 180 12727.73 73.22 55144.15 88888.00 2009-06-29 19:21:06.750 180 12727.70 73.28 55144.18 88888.00 2009-06-29 19:21:06.875 180 12727.62 73.33 55144.20 88888.00 2009-06-29 19:21:07.000 180 12727.58 73.28 55144.18 88888.00 2009-06-29 19:21:07.125 180 12727.52 73.25 55144.15 88888.00 2009-06-29 19:21:07.250 180 12727.55 73.28 55144.18 88888.00 2009-06-29 19:21:07.375 180 12727.58 73.33 55144.20 88888.00 2009-06-29 19:21:07.500 180 12727.50 73.28 55144.20 88888.00 2009-06-29 19:21:07.625 180 12727.42 73.20 55144.20 88888.00 2009-06-29 19:21:07.750 180 12727.52 73.22 55144.20 88888.00 2009-06-29 19:21:07.875 180 12727.55 73.22 55144.20 88888.00 2009-06-29 19:21:08.000 180 12727.55 73.17 55144.18 88888.00 2009-06-29 19:21:08.125 180 12727.52 73.17 55144.15 88888.00 2009-06-29 19:21:08.250 180 12727.52 73.20 55144.20 88888.00 2009-06-29 19:21:08.375 180 12727.62 73.28 55144.22 88888.00 2009-06-29 19:21:08.500 180 12727.58 73.22 55144.20 88888.00 2009-06-29 19:21:08.625 180 12727.58 73.17 55144.18 88888.00 2009-06-29 19:21:08.750 180 12727.55 73.15 55144.20 88888.00 2009-06-29 19:21:08.875 180 12727.58 73.17 55144.18 88888.00 2009-06-29 19:21:09.000 180 12727.55 73.22 55144.20 88888.00 2009-06-29 19:21:09.125 180 12727.55 73.15 55144.18 88888.00 2009-06-29 19:21:09.250 180 12727.45 73.10 55144.18 88888.00 2009-06-29 19:21:09.375 180 12727.45 73.08 55144.20 88888.00 2009-06-29 19:21:09.500 180 12727.50 73.10 55144.18 88888.00 2009-06-29 19:21:09.625 180 12727.52 73.12 55144.15 88888.00 2009-06-29 19:21:09.750 180 12727.48 73.10 55144.15 88888.00 2009-06-29 19:21:09.875 180 12727.50 73.10 55144.15 88888.00 2009-06-29 19:21:10.000 180 12727.58 73.10 55144.18 88888.00 2009-06-29 19:21:10.125 180 12727.55 73.12 55144.18 88888.00 2009-06-29 19:21:10.250 180 12727.50 73.17 55144.20 88888.00 2009-06-29 19:21:10.375 180 12727.52 73.12 55144.18 88888.00 2009-06-29 19:21:10.500 180 12727.50 73.10 55144.18 88888.00 2009-06-29 19:21:10.625 180 12727.52 73.17 55144.18 88888.00 2009-06-29 19:21:10.750 180 12727.50 73.17 55144.22 88888.00 2009-06-29 19:21:10.875 180 12727.52 73.10 55144.22 88888.00 2009-06-29 19:21:11.000 180 12727.58 73.05 55144.20 88888.00 2009-06-29 19:21:11.125 180 12727.60 73.08 55144.18 88888.00 2009-06-29 19:21:11.250 180 12727.58 73.08 55144.20 88888.00 2009-06-29 19:21:11.375 180 12727.62 73.05 55144.18 88888.00 2009-06-29 19:21:11.500 180 12727.65 73.05 55144.18 88888.00 2009-06-29 19:21:11.625 180 12727.67 73.10 55144.15 88888.00 2009-06-29 19:21:11.750 180 12727.62 73.10 55144.15 88888.00 2009-06-29 19:21:11.875 180 12727.60 73.15 55144.18 88888.00 2009-06-29 19:21:12.000 180 12727.60 73.10 55144.18 88888.00 2009-06-29 19:21:12.125 180 12727.58 73.00 55144.12 88888.00 2009-06-29 19:21:12.250 180 12727.58 73.03 55144.18 88888.00 2009-06-29 19:21:12.375 180 12727.55 73.05 55144.18 88888.00 2009-06-29 19:21:12.500 180 12727.50 73.00 55144.12 88888.00 2009-06-29 19:21:12.625 180 12727.55 73.08 55144.15 88888.00 2009-06-29 19:21:12.750 180 12727.62 73.08 55144.15 88888.00 2009-06-29 19:21:12.875 180 12727.52 72.97 55144.15 88888.00 2009-06-29 19:21:13.000 180 12727.50 72.95 55144.12 88888.00 2009-06-29 19:21:13.125 180 12727.60 73.05 55144.18 88888.00 2009-06-29 19:21:13.250 180 12727.62 73.12 55144.18 88888.00 2009-06-29 19:21:13.375 180 12727.62 73.12 55144.15 88888.00 2009-06-29 19:21:13.500 180 12727.65 73.08 55144.15 88888.00 2009-06-29 19:21:13.625 180 12727.67 73.10 55144.18 88888.00 2009-06-29 19:21:13.750 180 12727.67 73.08 55144.18 88888.00 2009-06-29 19:21:13.875 180 12727.62 73.05 55144.15 88888.00 2009-06-29 19:21:14.000 180 12727.65 73.08 55144.15 88888.00 2009-06-29 19:21:14.125 180 12727.67 73.05 55144.15 88888.00 2009-06-29 19:21:14.250 180 12727.73 73.05 55144.15 88888.00 2009-06-29 19:21:14.375 180 12727.83 73.10 55144.15 88888.00 2009-06-29 19:21:14.500 180 12727.85 73.12 55144.15 88888.00 2009-06-29 19:21:14.625 180 12727.73 73.08 55144.18 88888.00 2009-06-29 19:21:14.750 180 12727.70 73.05 55144.12 88888.00 2009-06-29 19:21:14.875 180 12727.75 73.03 55144.10 88888.00 2009-06-29 19:21:15.000 180 12727.77 72.97 55144.07 88888.00 2009-06-29 19:21:15.125 180 12727.75 72.95 55144.07 88888.00 2009-06-29 19:21:15.250 180 12727.73 73.03 55144.07 88888.00 2009-06-29 19:21:15.375 180 12727.80 73.03 55144.12 88888.00 2009-06-29 19:21:15.500 180 12727.85 73.05 55144.12 88888.00 2009-06-29 19:21:15.625 180 12727.77 73.00 55144.10 88888.00 2009-06-29 19:21:15.750 180 12727.75 72.97 55144.10 88888.00 2009-06-29 19:21:15.875 180 12727.80 73.10 55144.12 88888.00 2009-06-29 19:21:16.000 180 12727.75 73.05 55144.12 88888.00 2009-06-29 19:21:16.125 180 12727.67 73.00 55144.07 88888.00 2009-06-29 19:21:16.250 180 12727.73 73.00 55144.10 88888.00 2009-06-29 19:21:16.375 180 12727.85 73.05 55144.10 88888.00 2009-06-29 19:21:16.500 180 12727.85 73.00 55144.07 88888.00 2009-06-29 19:21:16.625 180 12727.83 72.90 55144.03 88888.00 2009-06-29 19:21:16.750 180 12727.77 72.95 55144.05 88888.00 2009-06-29 19:21:16.875 180 12727.80 73.00 55144.07 88888.00 2009-06-29 19:21:17.000 180 12727.88 73.15 55144.10 88888.00 2009-06-29 19:21:17.125 180 12727.90 73.15 55144.12 88888.00 2009-06-29 19:21:17.250 180 12727.80 73.00 55144.07 88888.00 2009-06-29 19:21:17.375 180 12727.88 73.05 55144.07 88888.00 2009-06-29 19:21:17.500 180 12727.90 73.08 55144.07 88888.00 2009-06-29 19:21:17.625 180 12727.88 73.05 55144.07 88888.00 2009-06-29 19:21:17.750 180 12727.90 73.10 55144.07 88888.00 2009-06-29 19:21:17.875 180 12727.90 73.05 55144.05 88888.00 2009-06-29 19:21:18.000 180 12727.90 73.05 55144.07 88888.00 2009-06-29 19:21:18.125 180 12727.92 73.10 55144.12 88888.00 2009-06-29 19:21:18.250 180 12727.92 73.10 55144.10 88888.00 2009-06-29 19:21:18.375 180 12727.90 73.00 55144.03 88888.00 2009-06-29 19:21:18.500 180 12727.90 72.95 55144.03 88888.00 2009-06-29 19:21:18.625 180 12727.98 73.03 55144.05 88888.00 2009-06-29 19:21:18.750 180 12728.00 73.10 55144.10 88888.00 2009-06-29 19:21:18.875 180 12728.02 73.15 55144.12 88888.00 2009-06-29 19:21:19.000 180 12728.00 73.15 55144.10 88888.00 2009-06-29 19:21:19.125 180 12727.92 73.12 55144.07 88888.00 2009-06-29 19:21:19.250 180 12727.95 73.10 55144.07 88888.00 2009-06-29 19:21:19.375 180 12728.10 73.15 55144.07 88888.00 2009-06-29 19:21:19.500 180 12728.08 73.12 55144.05 88888.00 2009-06-29 19:21:19.625 180 12728.08 73.10 55144.05 88888.00 2009-06-29 19:21:19.750 180 12728.08 73.12 55144.05 88888.00 2009-06-29 19:21:19.875 180 12728.05 73.12 55144.05 88888.00 2009-06-29 19:21:20.000 180 12728.12 73.12 55144.05 88888.00 2009-06-29 19:21:20.125 180 12728.12 73.05 55144.03 88888.00 2009-06-29 19:21:20.250 180 12728.05 73.08 55144.05 88888.00 2009-06-29 19:21:20.375 180 12728.02 73.08 55144.05 88888.00 2009-06-29 19:21:20.500 180 12728.02 73.05 55144.03 88888.00 2009-06-29 19:21:20.625 180 12728.00 73.08 55144.03 88888.00 2009-06-29 19:21:20.750 180 12728.02 73.12 55144.05 88888.00 2009-06-29 19:21:20.875 180 12728.08 73.17 55144.05 88888.00 2009-06-29 19:21:21.000 180 12728.08 73.12 55144.05 88888.00 2009-06-29 19:21:21.125 180 12728.10 73.10 55144.05 88888.00 2009-06-29 19:21:21.250 180 12728.05 73.12 55144.03 88888.00 2009-06-29 19:21:21.375 180 12728.08 73.12 55144.03 88888.00 2009-06-29 19:21:21.500 180 12728.08 73.15 55144.03 88888.00 2009-06-29 19:21:21.625 180 12728.08 73.20 55144.05 88888.00 2009-06-29 19:21:21.750 180 12728.10 73.17 55144.05 88888.00 2009-06-29 19:21:21.875 180 12728.17 73.12 55144.05 88888.00 2009-06-29 19:21:22.000 180 12728.12 73.15 55144.03 88888.00 2009-06-29 19:21:22.125 180 12728.10 73.15 55144.05 88888.00 2009-06-29 19:21:22.250 180 12728.12 73.22 55144.07 88888.00 2009-06-29 19:21:22.375 180 12728.20 73.30 55144.10 88888.00 2009-06-29 19:21:22.500 180 12728.25 73.30 55144.07 88888.00 2009-06-29 19:21:22.625 180 12728.23 73.22 55144.05 88888.00 2009-06-29 19:21:22.750 180 12728.20 73.17 55144.05 88888.00 2009-06-29 19:21:22.875 180 12728.27 73.22 55144.05 88888.00 2009-06-29 19:21:23.000 180 12728.27 73.17 55144.03 88888.00 2009-06-29 19:21:23.125 180 12728.23 73.15 55144.00 88888.00 2009-06-29 19:21:23.250 180 12728.23 73.17 55144.03 88888.00 2009-06-29 19:21:23.375 180 12728.27 73.22 55144.03 88888.00 2009-06-29 19:21:23.500 180 12728.27 73.28 55144.03 88888.00 2009-06-29 19:21:23.625 180 12728.23 73.17 55144.03 88888.00 2009-06-29 19:21:23.750 180 12728.17 73.12 55144.00 88888.00 2009-06-29 19:21:23.875 180 12728.15 73.12 55144.00 88888.00 2009-06-29 19:21:24.000 180 12728.20 73.15 55143.97 88888.00 2009-06-29 19:21:24.125 180 12728.25 73.22 55144.03 88888.00 2009-06-29 19:21:24.250 180 12728.30 73.17 55144.00 88888.00 2009-06-29 19:21:24.375 180 12728.25 73.15 55143.97 88888.00 2009-06-29 19:21:24.500 180 12728.23 73.15 55144.03 88888.00 2009-06-29 19:21:24.625 180 12728.25 73.17 55144.03 88888.00 2009-06-29 19:21:24.750 180 12728.20 73.15 55144.00 88888.00 2009-06-29 19:21:24.875 180 12728.12 73.10 55144.00 88888.00 2009-06-29 19:21:25.000 180 12728.20 73.20 55144.00 88888.00 2009-06-29 19:21:25.125 180 12728.30 73.22 55144.00 88888.00 2009-06-29 19:21:25.250 180 12728.33 73.17 55144.00 88888.00 2009-06-29 19:21:25.375 180 12728.35 73.15 55143.97 88888.00 2009-06-29 19:21:25.500 180 12728.35 73.17 55143.97 88888.00 2009-06-29 19:21:25.625 180 12728.27 73.17 55143.95 88888.00 2009-06-29 19:21:25.750 180 12728.25 73.17 55143.97 88888.00 2009-06-29 19:21:25.875 180 12728.30 73.22 55144.00 88888.00 2009-06-29 19:21:26.000 180 12728.33 73.28 55144.00 88888.00 2009-06-29 19:21:26.125 180 12728.38 73.25 55144.00 88888.00 2009-06-29 19:21:26.250 180 12728.33 73.22 55144.00 88888.00 2009-06-29 19:21:26.375 180 12728.38 73.25 55144.03 88888.00 2009-06-29 19:21:26.500 180 12728.38 73.20 55144.00 88888.00 2009-06-29 19:21:26.625 180 12728.40 73.20 55144.03 88888.00 2009-06-29 19:21:26.750 180 12728.40 73.22 55144.03 88888.00 2009-06-29 19:21:26.875 180 12728.38 73.30 55144.00 88888.00 2009-06-29 19:21:27.000 180 12728.40 73.33 55144.03 88888.00 2009-06-29 19:21:27.125 180 12728.38 73.25 55144.00 88888.00 2009-06-29 19:21:27.250 180 12728.33 73.20 55144.00 88888.00 2009-06-29 19:21:27.375 180 12728.38 73.28 55144.00 88888.00 2009-06-29 19:21:27.500 180 12728.40 73.35 55144.03 88888.00 2009-06-29 19:21:27.625 180 12728.38 73.33 55144.00 88888.00 2009-06-29 19:21:27.750 180 12728.30 73.22 55143.97 88888.00 2009-06-29 19:21:27.875 180 12728.33 73.25 55143.97 88888.00 2009-06-29 19:21:28.000 180 12728.38 73.30 55143.95 88888.00 2009-06-29 19:21:28.125 180 12728.45 73.33 55143.95 88888.00 2009-06-29 19:21:28.250 180 12728.48 73.30 55143.95 88888.00 2009-06-29 19:21:28.375 180 12728.40 73.25 55143.95 88888.00 2009-06-29 19:21:28.500 180 12728.38 73.25 55143.95 88888.00 2009-06-29 19:21:28.625 180 12728.48 73.35 55143.97 88888.00 2009-06-29 19:21:28.750 180 12728.48 73.38 55144.00 88888.00 2009-06-29 19:21:28.875 180 12728.45 73.28 55143.97 88888.00 2009-06-29 19:21:29.000 180 12728.42 73.22 55143.93 88888.00 2009-06-29 19:21:29.125 180 12728.45 73.30 55143.97 88888.00 2009-06-29 19:21:29.250 180 12728.38 73.30 55143.97 88888.00 2009-06-29 19:21:29.375 180 12728.33 73.22 55143.95 88888.00 2009-06-29 19:21:29.500 180 12728.40 73.28 55143.95 88888.00 2009-06-29 19:21:29.625 180 12728.48 73.40 55143.97 88888.00 2009-06-29 19:21:29.750 180 12728.50 73.40 55144.00 88888.00 2009-06-29 19:21:29.875 180 12728.48 73.35 55143.97 88888.00 2009-06-29 19:21:30.000 180 12728.40 73.35 55143.93 88888.00 2009-06-29 19:21:30.125 180 12728.33 73.30 55143.90 88888.00 2009-06-29 19:21:30.250 180 12728.33 73.33 55143.95 88888.00 2009-06-29 19:21:30.375 180 12728.35 73.38 55143.93 88888.00 2009-06-29 19:21:30.500 180 12728.42 73.40 55143.95 88888.00 2009-06-29 19:21:30.625 180 12728.45 73.42 55143.95 88888.00 2009-06-29 19:21:30.750 180 12728.45 73.40 55143.93 88888.00 2009-06-29 19:21:30.875 180 12728.45 73.38 55143.90 88888.00 2009-06-29 19:21:31.000 180 12728.50 73.40 55143.90 88888.00 2009-06-29 19:21:31.125 180 12728.50 73.40 55143.93 88888.00 2009-06-29 19:21:31.250 180 12728.45 73.40 55143.93 88888.00 2009-06-29 19:21:31.375 180 12728.45 73.42 55143.95 88888.00 2009-06-29 19:21:31.500 180 12728.48 73.47 55143.93 88888.00 2009-06-29 19:21:31.625 180 12728.55 73.53 55143.95 88888.00 2009-06-29 19:21:31.750 180 12728.58 73.47 55143.93 88888.00 2009-06-29 19:21:31.875 180 12728.55 73.38 55143.90 88888.00 2009-06-29 19:21:32.000 180 12728.52 73.38 55143.90 88888.00 2009-06-29 19:21:32.125 180 12728.50 73.40 55143.93 88888.00 2009-06-29 19:21:32.250 180 12728.50 73.40 55143.93 88888.00 2009-06-29 19:21:32.375 180 12728.48 73.42 55143.93 88888.00 2009-06-29 19:21:32.500 180 12728.52 73.58 55144.00 88888.00 2009-06-29 19:21:32.625 180 12728.58 73.55 55143.97 88888.00 2009-06-29 19:21:32.750 180 12728.58 73.50 55143.95 88888.00 2009-06-29 19:21:32.875 180 12728.58 73.55 55143.95 88888.00 2009-06-29 19:21:33.000 180 12728.58 73.55 55143.97 88888.00 2009-06-29 19:21:33.125 180 12728.55 73.50 55143.93 88888.00 2009-06-29 19:21:33.250 180 12728.55 73.50 55143.93 88888.00 2009-06-29 19:21:33.375 180 12728.62 73.53 55143.90 88888.00 2009-06-29 19:21:33.500 180 12728.65 73.53 55143.88 88888.00 2009-06-29 19:21:33.625 180 12728.60 73.58 55143.90 88888.00 2009-06-29 19:21:33.750 180 12728.55 73.55 55143.90 88888.00 2009-06-29 19:21:33.875 180 12728.50 73.50 55143.88 88888.00 2009-06-29 19:21:34.000 180 12728.52 73.45 55143.85 88888.00 2009-06-29 19:21:34.125 180 12728.55 73.47 55143.90 88888.00 2009-06-29 19:21:34.250 180 12728.58 73.55 55143.93 88888.00 2009-06-29 19:21:34.375 180 12728.60 73.55 55143.90 88888.00 2009-06-29 19:21:34.500 180 12728.58 73.60 55143.93 88888.00 2009-06-29 19:21:34.625 180 12728.58 73.60 55143.93 88888.00 2009-06-29 19:21:34.750 180 12728.58 73.58 55143.90 88888.00 2009-06-29 19:21:34.875 180 12728.55 73.55 55143.88 88888.00 2009-06-29 19:21:35.000 180 12728.58 73.53 55143.85 88888.00 2009-06-29 19:21:35.125 180 12728.58 73.47 55143.85 88888.00 2009-06-29 19:21:35.250 180 12728.62 73.47 55143.88 88888.00 2009-06-29 19:21:35.375 180 12728.62 73.50 55143.85 88888.00 2009-06-29 19:21:35.500 180 12728.62 73.55 55143.85 88888.00 2009-06-29 19:21:35.625 180 12728.67 73.58 55143.93 88888.00 2009-06-29 19:21:35.750 180 12728.70 73.60 55143.90 88888.00 2009-06-29 19:21:35.875 180 12728.67 73.62 55143.93 88888.00 2009-06-29 19:21:36.000 180 12728.65 73.58 55143.90 88888.00 2009-06-29 19:21:36.125 180 12728.58 73.53 55143.85 88888.00 2009-06-29 19:21:36.250 180 12728.50 73.53 55143.90 88888.00 2009-06-29 19:21:36.375 180 12728.60 73.58 55143.90 88888.00 2009-06-29 19:21:36.500 180 12728.62 73.65 55143.93 88888.00 2009-06-29 19:21:36.625 180 12728.55 73.65 55143.93 88888.00 2009-06-29 19:21:36.750 180 12728.58 73.60 55143.90 88888.00 2009-06-29 19:21:36.875 180 12728.60 73.60 55143.93 88888.00 2009-06-29 19:21:37.000 180 12728.62 73.62 55143.90 88888.00 2009-06-29 19:21:37.125 180 12728.55 73.58 55143.88 88888.00 2009-06-29 19:21:37.250 180 12728.40 73.50 55143.85 88888.00 2009-06-29 19:21:37.375 180 12728.48 73.53 55143.88 88888.00 2009-06-29 19:21:37.500 180 12728.58 73.67 55143.90 88888.00 2009-06-29 19:21:37.625 180 12728.62 73.65 55143.90 88888.00 2009-06-29 19:21:37.750 180 12728.60 73.65 55143.93 88888.00 2009-06-29 19:21:37.875 180 12728.65 73.65 55143.93 88888.00 2009-06-29 19:21:38.000 180 12728.70 73.62 55143.88 88888.00 2009-06-29 19:21:38.125 180 12728.73 73.60 55143.90 88888.00 2009-06-29 19:21:38.250 180 12728.67 73.67 55143.90 88888.00 2009-06-29 19:21:38.375 180 12728.67 73.70 55143.90 88888.00 2009-06-29 19:21:38.500 180 12728.70 73.67 55143.88 88888.00 2009-06-29 19:21:38.625 180 12728.60 73.62 55143.82 88888.00 2009-06-29 19:21:38.750 180 12728.60 73.60 55143.88 88888.00 2009-06-29 19:21:38.875 180 12728.60 73.65 55143.88 88888.00 2009-06-29 19:21:39.000 180 12728.60 73.70 55143.88 88888.00 2009-06-29 19:21:39.125 180 12728.58 73.62 55143.90 88888.00 2009-06-29 19:21:39.250 180 12728.62 73.65 55143.93 88888.00 2009-06-29 19:21:39.375 180 12728.62 73.75 55143.95 88888.00 2009-06-29 19:21:39.500 180 12728.60 73.78 55143.93 88888.00 2009-06-29 19:21:39.625 180 12728.55 73.70 55143.88 88888.00 2009-06-29 19:21:39.750 180 12728.58 73.72 55143.93 88888.00 2009-06-29 19:21:39.875 180 12728.67 73.75 55143.90 88888.00 2009-06-29 19:21:40.000 180 12728.67 73.70 55143.88 88888.00 2009-06-29 19:21:40.125 180 12728.65 73.75 55143.93 88888.00 2009-06-29 19:21:40.250 180 12728.60 73.75 55143.90 88888.00 2009-06-29 19:21:40.375 180 12728.58 73.78 55143.90 88888.00 2009-06-29 19:21:40.500 180 12728.58 73.75 55143.93 88888.00 2009-06-29 19:21:40.625 180 12728.55 73.75 55143.93 88888.00 2009-06-29 19:21:40.750 180 12728.60 73.80 55143.90 88888.00 2009-06-29 19:21:40.875 180 12728.62 73.75 55143.88 88888.00 2009-06-29 19:21:41.000 180 12728.62 73.72 55143.88 88888.00 2009-06-29 19:21:41.125 180 12728.65 73.75 55143.93 88888.00 2009-06-29 19:21:41.250 180 12728.67 73.72 55143.93 88888.00 2009-06-29 19:21:41.375 180 12728.70 73.75 55143.90 88888.00 2009-06-29 19:21:41.500 180 12728.73 73.75 55143.90 88888.00 2009-06-29 19:21:41.625 180 12728.73 73.75 55143.88 88888.00 2009-06-29 19:21:41.750 180 12728.75 73.78 55143.88 88888.00 2009-06-29 19:21:41.875 180 12728.77 73.85 55143.90 88888.00 2009-06-29 19:21:42.000 180 12728.73 73.83 55143.88 88888.00 2009-06-29 19:21:42.125 180 12728.65 73.75 55143.90 88888.00 2009-06-29 19:21:42.250 180 12728.62 73.78 55143.88 88888.00 2009-06-29 19:21:42.375 180 12728.75 73.83 55143.90 88888.00 2009-06-29 19:21:42.500 180 12728.80 73.83 55143.88 88888.00 2009-06-29 19:21:42.625 180 12728.75 73.80 55143.93 88888.00 2009-06-29 19:21:42.750 180 12728.77 73.88 55143.95 88888.00 2009-06-29 19:21:42.875 180 12728.85 73.92 55143.95 88888.00 2009-06-29 19:21:43.000 180 12728.73 73.92 55143.90 88888.00 2009-06-29 19:21:43.125 180 12728.60 73.90 55143.88 88888.00 2009-06-29 19:21:43.250 180 12728.58 73.80 55143.88 88888.00 2009-06-29 19:21:43.375 180 12728.65 73.78 55143.90 88888.00 2009-06-29 19:21:43.500 180 12728.73 73.78 55143.90 88888.00 2009-06-29 19:21:43.625 180 12728.77 73.90 55143.90 88888.00 2009-06-29 19:21:43.750 180 12728.75 73.90 55143.90 88888.00 2009-06-29 19:21:43.875 180 12728.73 73.88 55143.90 88888.00 2009-06-29 19:21:44.000 180 12728.75 73.88 55143.90 88888.00 2009-06-29 19:21:44.125 180 12728.77 73.85 55143.90 88888.00 2009-06-29 19:21:44.250 180 12728.73 73.80 55143.90 88888.00 2009-06-29 19:21:44.375 180 12728.73 73.88 55143.93 88888.00 2009-06-29 19:21:44.500 180 12728.75 73.90 55143.95 88888.00 2009-06-29 19:21:44.625 180 12728.73 73.92 55143.95 88888.00 2009-06-29 19:21:44.750 180 12728.67 73.92 55143.95 88888.00 2009-06-29 19:21:44.875 180 12728.67 73.97 55144.00 88888.00 2009-06-29 19:21:45.000 180 12728.67 74.03 55143.97 88888.00 2009-06-29 19:21:45.125 180 12728.65 73.92 55143.95 88888.00 2009-06-29 19:21:45.250 180 12728.58 73.88 55143.95 88888.00 2009-06-29 19:21:45.375 180 12728.65 73.97 55143.97 88888.00 2009-06-29 19:21:45.500 180 12728.75 74.03 55143.97 88888.00 2009-06-29 19:21:45.625 180 12728.67 73.97 55143.95 88888.00 2009-06-29 19:21:45.750 180 12728.62 73.90 55143.95 88888.00 2009-06-29 19:21:45.875 180 12728.67 73.92 55143.95 88888.00 2009-06-29 19:21:46.000 180 12728.70 73.95 55143.95 88888.00 2009-06-29 19:21:46.125 180 12728.67 73.92 55143.97 88888.00 2009-06-29 19:21:46.250 180 12728.62 73.90 55144.00 88888.00 2009-06-29 19:21:46.375 180 12728.73 73.97 55144.00 88888.00 2009-06-29 19:21:46.500 180 12728.73 73.97 55143.97 88888.00 2009-06-29 19:21:46.625 180 12728.70 73.92 55143.95 88888.00 2009-06-29 19:21:46.750 180 12728.70 73.97 55144.03 88888.00 2009-06-29 19:21:46.875 180 12728.70 73.97 55144.00 88888.00 2009-06-29 19:21:47.000 180 12728.65 73.92 55143.95 88888.00 2009-06-29 19:21:47.125 180 12728.60 73.97 55144.00 88888.00 2009-06-29 19:21:47.250 180 12728.55 73.92 55144.00 88888.00 2009-06-29 19:21:47.375 180 12728.60 73.92 55143.97 88888.00 2009-06-29 19:21:47.500 180 12728.65 73.90 55143.97 88888.00 2009-06-29 19:21:47.625 180 12728.67 73.92 55143.97 88888.00 2009-06-29 19:21:47.750 180 12728.70 73.97 55143.97 88888.00 2009-06-29 19:21:47.875 180 12728.75 74.05 55144.00 88888.00 2009-06-29 19:21:48.000 180 12728.73 74.00 55144.00 88888.00 2009-06-29 19:21:48.125 180 12728.67 73.92 55144.00 88888.00 2009-06-29 19:21:48.250 180 12728.60 73.92 55143.97 88888.00 2009-06-29 19:21:48.375 180 12728.60 73.95 55143.97 88888.00 2009-06-29 19:21:48.500 180 12728.60 73.88 55143.95 88888.00 2009-06-29 19:21:48.625 180 12728.62 73.92 55143.95 88888.00 2009-06-29 19:21:48.750 180 12728.67 74.03 55144.00 88888.00 2009-06-29 19:21:48.875 180 12728.73 74.00 55144.00 88888.00 2009-06-29 19:21:49.000 180 12728.73 73.88 55143.95 88888.00 2009-06-29 19:21:49.125 180 12728.62 73.88 55143.97 88888.00 2009-06-29 19:21:49.250 180 12728.62 73.92 55144.00 88888.00 2009-06-29 19:21:49.375 180 12728.73 73.95 55144.03 88888.00 2009-06-29 19:21:49.500 180 12728.75 73.97 55144.05 88888.00 2009-06-29 19:21:49.625 180 12728.73 74.00 55144.05 88888.00 2009-06-29 19:21:49.750 180 12728.70 74.05 55144.07 88888.00 2009-06-29 19:21:49.875 180 12728.67 73.97 55144.03 88888.00 2009-06-29 19:21:50.000 180 12728.65 73.92 55143.97 88888.00 2009-06-29 19:21:50.125 180 12728.67 73.95 55144.03 88888.00 2009-06-29 19:21:50.250 180 12728.70 73.95 55144.00 88888.00 2009-06-29 19:21:50.375 180 12728.73 74.03 55144.00 88888.00 2009-06-29 19:21:50.500 180 12728.70 74.05 55144.00 88888.00 2009-06-29 19:21:50.625 180 12728.62 73.97 55143.97 88888.00 2009-06-29 19:21:50.750 180 12728.62 73.95 55143.97 88888.00 2009-06-29 19:21:50.875 180 12728.65 73.95 55144.00 88888.00 2009-06-29 19:21:51.000 180 12728.70 74.00 55144.03 88888.00 2009-06-29 19:21:51.125 180 12728.70 73.95 55144.05 88888.00 2009-06-29 19:21:51.250 180 12728.67 73.95 55144.05 88888.00 2009-06-29 19:21:51.375 180 12728.62 73.92 55144.00 88888.00 2009-06-29 19:21:51.500 180 12728.55 73.88 55143.95 88888.00 2009-06-29 19:21:51.625 180 12728.55 73.97 55143.97 88888.00 2009-06-29 19:21:51.750 180 12728.55 74.00 55144.03 88888.00 2009-06-29 19:21:51.875 180 12728.48 73.90 55143.97 88888.00 2009-06-29 19:21:52.000 180 12728.58 73.90 55143.95 88888.00 2009-06-29 19:21:52.125 180 12728.65 73.97 55144.00 88888.00 2009-06-29 19:21:52.250 180 12728.62 73.97 55144.03 88888.00 2009-06-29 19:21:52.375 180 12728.60 73.95 55144.00 88888.00 2009-06-29 19:21:52.500 180 12728.65 73.95 55144.00 88888.00 2009-06-29 19:21:52.625 180 12728.67 73.97 55144.03 88888.00 2009-06-29 19:21:52.750 180 12728.67 74.00 55144.03 88888.00 2009-06-29 19:21:52.875 180 12728.62 73.92 55144.03 88888.00 2009-06-29 19:21:53.000 180 12728.60 73.88 55144.03 88888.00 2009-06-29 19:21:53.125 180 12728.62 74.00 55144.05 88888.00 2009-06-29 19:21:53.250 180 12728.62 73.97 55144.05 88888.00 2009-06-29 19:21:53.375 180 12728.62 73.92 55144.00 88888.00 2009-06-29 19:21:53.500 180 12728.62 73.92 55144.03 88888.00 2009-06-29 19:21:53.625 180 12728.65 73.97 55144.03 88888.00 2009-06-29 19:21:53.750 180 12728.65 73.95 55144.05 88888.00 2009-06-29 19:21:53.875 180 12728.58 73.95 55144.05 88888.00 2009-06-29 19:21:54.000 180 12728.58 73.92 55144.00 88888.00 2009-06-29 19:21:54.125 180 12728.60 73.90 55144.00 88888.00 2009-06-29 19:21:54.250 180 12728.60 73.90 55144.03 88888.00 2009-06-29 19:21:54.375 180 12728.58 73.92 55144.03 88888.00 2009-06-29 19:21:54.500 180 12728.60 74.00 55144.07 88888.00 2009-06-29 19:21:54.625 180 12728.62 74.03 55144.05 88888.00 2009-06-29 19:21:54.750 180 12728.58 74.03 55144.07 88888.00 2009-06-29 19:21:54.875 180 12728.50 73.97 55144.07 88888.00 2009-06-29 19:21:55.000 180 12728.50 73.97 55144.05 88888.00 2009-06-29 19:21:55.125 180 12728.55 73.97 55144.07 88888.00 2009-06-29 19:21:55.250 180 12728.58 73.90 55144.03 88888.00 2009-06-29 19:21:55.375 180 12728.55 73.95 55144.05 88888.00 2009-06-29 19:21:55.500 180 12728.55 73.95 55144.05 88888.00 2009-06-29 19:21:55.625 180 12728.52 73.88 55144.05 88888.00 2009-06-29 19:21:55.750 180 12728.52 73.85 55144.05 88888.00 2009-06-29 19:21:55.875 180 12728.55 73.85 55144.03 88888.00 2009-06-29 19:21:56.000 180 12728.58 73.88 55144.05 88888.00 2009-06-29 19:21:56.125 180 12728.58 73.97 55144.07 88888.00 2009-06-29 19:21:56.250 180 12728.48 73.88 55144.05 88888.00 2009-06-29 19:21:56.375 180 12728.55 73.97 55144.07 88888.00 2009-06-29 19:21:56.500 180 12728.58 74.00 55144.07 88888.00 2009-06-29 19:21:56.625 180 12728.50 73.90 55144.05 88888.00 2009-06-29 19:21:56.750 180 12728.48 73.88 55144.05 88888.00 2009-06-29 19:21:56.875 180 12728.48 73.88 55144.03 88888.00 2009-06-29 19:21:57.000 180 12728.48 73.92 55144.00 88888.00 2009-06-29 19:21:57.125 180 12728.50 73.95 55144.05 88888.00 2009-06-29 19:21:57.250 180 12728.50 73.95 55144.05 88888.00 2009-06-29 19:21:57.375 180 12728.45 73.85 55144.05 88888.00 2009-06-29 19:21:57.500 180 12728.55 73.88 55144.07 88888.00 2009-06-29 19:21:57.625 180 12728.55 73.92 55144.10 88888.00 2009-06-29 19:21:57.750 180 12728.52 73.92 55144.10 88888.00 2009-06-29 19:21:57.875 180 12728.45 73.92 55144.10 88888.00 2009-06-29 19:21:58.000 180 12728.48 73.97 55144.10 88888.00 2009-06-29 19:21:58.125 180 12728.42 73.90 55144.05 88888.00 2009-06-29 19:21:58.250 180 12728.45 73.83 55144.05 88888.00 2009-06-29 19:21:58.375 180 12728.48 73.85 55144.07 88888.00 2009-06-29 19:21:58.500 180 12728.50 73.90 55144.10 88888.00 2009-06-29 19:21:58.625 180 12728.50 73.92 55144.07 88888.00 2009-06-29 19:21:58.750 180 12728.50 73.88 55144.07 88888.00 2009-06-29 19:21:58.875 180 12728.52 73.88 55144.10 88888.00 2009-06-29 19:21:59.000 180 12728.52 73.88 55144.10 88888.00 2009-06-29 19:21:59.125 180 12728.50 73.90 55144.10 88888.00 2009-06-29 19:21:59.250 180 12728.55 73.95 55144.12 88888.00 2009-06-29 19:21:59.375 180 12728.58 73.95 55144.12 88888.00 2009-06-29 19:21:59.500 180 12728.50 73.85 55144.07 88888.00 2009-06-29 19:21:59.625 180 12728.48 73.85 55144.07 88888.00 2009-06-29 19:21:59.750 180 12728.48 73.88 55144.10 88888.00 2009-06-29 19:21:59.875 180 12728.48 73.85 55144.10 88888.00 2009-06-29 19:22:00.000 180 12728.52 73.83 55144.07 88888.00 2009-06-29 19:22:00.125 180 12728.55 73.83 55144.07 88888.00 2009-06-29 19:22:00.250 180 12728.60 73.90 55144.12 88888.00 2009-06-29 19:22:00.375 180 12728.67 73.95 55144.12 88888.00 2009-06-29 19:22:00.500 180 12728.62 73.95 55144.15 88888.00 2009-06-29 19:22:00.625 180 12728.52 73.88 55144.12 88888.00 2009-06-29 19:22:00.750 180 12728.50 73.83 55144.10 88888.00 2009-06-29 19:22:00.875 180 12728.60 73.88 55144.12 88888.00 2009-06-29 19:22:01.000 180 12728.65 73.85 55144.10 88888.00 2009-06-29 19:22:01.125 180 12728.65 73.85 55144.10 88888.00 2009-06-29 19:22:01.250 180 12728.60 73.85 55144.12 88888.00 2009-06-29 19:22:01.375 180 12728.62 73.85 55144.10 88888.00 2009-06-29 19:22:01.500 180 12728.62 73.85 55144.10 88888.00 2009-06-29 19:22:01.625 180 12728.60 73.85 55144.07 88888.00 2009-06-29 19:22:01.750 180 12728.62 73.85 55144.07 88888.00 2009-06-29 19:22:01.875 180 12728.55 73.80 55144.10 88888.00 2009-06-29 19:22:02.000 180 12728.58 73.92 55144.15 88888.00 2009-06-29 19:22:02.125 180 12728.58 73.90 55144.10 88888.00 2009-06-29 19:22:02.250 180 12728.58 73.83 55144.07 88888.00 2009-06-29 19:22:02.375 180 12728.62 73.80 55144.07 88888.00 2009-06-29 19:22:02.500 180 12728.67 73.88 55144.10 88888.00 2009-06-29 19:22:02.625 180 12728.70 73.95 55144.15 88888.00 2009-06-29 19:22:02.750 180 12728.73 73.88 55144.12 88888.00 2009-06-29 19:22:02.875 180 12728.73 73.88 55144.10 88888.00 2009-06-29 19:22:03.000 180 12728.73 73.90 55144.15 88888.00 2009-06-29 19:22:03.125 180 12728.70 73.85 55144.15 88888.00 2009-06-29 19:22:03.250 180 12728.73 73.78 55144.10 88888.00 2009-06-29 19:22:03.375 180 12728.73 73.83 55144.10 88888.00 2009-06-29 19:22:03.500 180 12728.73 73.88 55144.15 88888.00 2009-06-29 19:22:03.625 180 12728.70 73.85 55144.12 88888.00 2009-06-29 19:22:03.750 180 12728.67 73.83 55144.15 88888.00 2009-06-29 19:22:03.875 180 12728.65 73.83 55144.10 88888.00 2009-06-29 19:22:04.000 180 12728.62 73.80 55144.10 88888.00 2009-06-29 19:22:04.125 180 12728.62 73.80 55144.15 88888.00 2009-06-29 19:22:04.250 180 12728.62 73.83 55144.15 88888.00 2009-06-29 19:22:04.375 180 12728.67 73.83 55144.12 88888.00 2009-06-29 19:22:04.500 180 12728.70 73.78 55144.10 88888.00 2009-06-29 19:22:04.625 180 12728.67 73.75 55144.07 88888.00 2009-06-29 19:22:04.750 180 12728.75 73.78 55144.07 88888.00 2009-06-29 19:22:04.875 180 12728.75 73.80 55144.05 88888.00 2009-06-29 19:22:05.000 180 12728.75 73.85 55144.07 88888.00 2009-06-29 19:22:05.125 180 12728.73 73.85 55144.10 88888.00 2009-06-29 19:22:05.250 180 12728.70 73.80 55144.10 88888.00 2009-06-29 19:22:05.375 180 12728.73 73.85 55144.12 88888.00 2009-06-29 19:22:05.500 180 12728.73 73.85 55144.10 88888.00 2009-06-29 19:22:05.625 180 12728.62 73.78 55144.07 88888.00 2009-06-29 19:22:05.750 180 12728.70 73.85 55144.10 88888.00 2009-06-29 19:22:05.875 180 12728.80 73.95 55144.15 88888.00 2009-06-29 19:22:06.000 180 12728.77 73.88 55144.10 88888.00 2009-06-29 19:22:06.125 180 12728.77 73.85 55144.10 88888.00 2009-06-29 19:22:06.250 180 12728.77 73.85 55144.10 88888.00 2009-06-29 19:22:06.375 180 12728.77 73.85 55144.10 88888.00 2009-06-29 19:22:06.500 180 12728.75 73.83 55144.10 88888.00 2009-06-29 19:22:06.625 180 12728.75 73.80 55144.12 88888.00 2009-06-29 19:22:06.750 180 12728.70 73.85 55144.12 88888.00 2009-06-29 19:22:06.875 180 12728.70 73.85 55144.10 88888.00 2009-06-29 19:22:07.000 180 12728.77 73.92 55144.10 88888.00 2009-06-29 19:22:07.125 180 12728.77 73.85 55144.10 88888.00 2009-06-29 19:22:07.250 180 12728.75 73.80 55144.10 88888.00 2009-06-29 19:22:07.375 180 12728.83 73.85 55144.10 88888.00 2009-06-29 19:22:07.500 180 12728.85 73.85 55144.07 88888.00 2009-06-29 19:22:07.625 180 12728.75 73.83 55144.07 88888.00 2009-06-29 19:22:07.750 180 12728.75 73.88 55144.07 88888.00 2009-06-29 19:22:07.875 180 12728.75 73.88 55144.10 88888.00 2009-06-29 19:22:08.000 180 12728.73 73.88 55144.05 88888.00 2009-06-29 19:22:08.125 180 12728.73 73.83 55144.05 88888.00 2009-06-29 19:22:08.250 180 12728.70 73.80 55144.07 88888.00 2009-06-29 19:22:08.375 180 12728.75 73.83 55144.07 88888.00 2009-06-29 19:22:08.500 180 12728.83 73.97 55144.12 88888.00 2009-06-29 19:22:08.625 180 12728.83 73.97 55144.10 88888.00 2009-06-29 19:22:08.750 180 12728.73 73.92 55144.10 88888.00 2009-06-29 19:22:08.875 180 12728.73 73.92 55144.12 88888.00 2009-06-29 19:22:09.000 180 12728.77 73.88 55144.10 88888.00 2009-06-29 19:22:09.125 180 12728.70 73.83 55144.05 88888.00 2009-06-29 19:22:09.250 180 12728.75 73.90 55144.07 88888.00 2009-06-29 19:22:09.375 180 12728.85 73.92 55144.10 88888.00 2009-06-29 19:22:09.500 180 12728.83 73.95 55144.10 88888.00 2009-06-29 19:22:09.625 180 12728.77 73.92 55144.07 88888.00 2009-06-29 19:22:09.750 180 12728.75 73.90 55144.07 88888.00 2009-06-29 19:22:09.875 180 12728.83 73.95 55144.10 88888.00 2009-06-29 19:22:10.000 180 12728.75 73.95 55144.10 88888.00 2009-06-29 19:22:10.125 180 12728.67 73.88 55144.05 88888.00 2009-06-29 19:22:10.250 180 12728.67 73.90 55144.05 88888.00 2009-06-29 19:22:10.375 180 12728.83 73.95 55144.10 88888.00 2009-06-29 19:22:10.500 180 12728.80 74.00 55144.15 88888.00 2009-06-29 19:22:10.625 180 12728.73 73.92 55144.10 88888.00 2009-06-29 19:22:10.750 180 12728.75 73.92 55144.12 88888.00 2009-06-29 19:22:10.875 180 12728.80 74.03 55144.12 88888.00 2009-06-29 19:22:11.000 180 12728.85 73.97 55144.12 88888.00 2009-06-29 19:22:11.125 180 12728.77 73.92 55144.07 88888.00 2009-06-29 19:22:11.250 180 12728.73 73.90 55144.10 88888.00 2009-06-29 19:22:11.375 180 12728.73 73.92 55144.10 88888.00 2009-06-29 19:22:11.500 180 12728.75 73.88 55144.07 88888.00 2009-06-29 19:22:11.625 180 12728.83 74.00 55144.12 88888.00 2009-06-29 19:22:11.750 180 12728.88 74.03 55144.10 88888.00 2009-06-29 19:22:11.875 180 12728.83 74.00 55144.12 88888.00 2009-06-29 19:22:12.000 180 12728.85 74.08 55144.15 88888.00 2009-06-29 19:22:12.125 180 12728.83 74.10 55144.18 88888.00 2009-06-29 19:22:12.250 180 12728.67 74.00 55144.10 88888.00 2009-06-29 19:22:12.375 180 12728.65 74.00 55144.10 88888.00 2009-06-29 19:22:12.500 180 12728.75 74.12 55144.15 88888.00 2009-06-29 19:22:12.625 180 12728.80 74.12 55144.18 88888.00 2009-06-29 19:22:12.750 180 12728.75 74.03 55144.15 88888.00 2009-06-29 19:22:12.875 180 12728.70 74.03 55144.15 88888.00 2009-06-29 19:22:13.000 180 12728.73 74.10 55144.18 88888.00 2009-06-29 19:22:13.125 180 12728.80 74.10 55144.18 88888.00 2009-06-29 19:22:13.250 180 12728.67 73.97 55144.10 88888.00 2009-06-29 19:22:13.375 180 12728.73 74.03 55144.07 88888.00 2009-06-29 19:22:13.500 180 12728.75 74.08 55144.10 88888.00 2009-06-29 19:22:13.625 180 12728.77 74.12 55144.12 88888.00 2009-06-29 19:22:13.750 180 12728.83 74.15 55144.18 88888.00 2009-06-29 19:22:13.875 180 12728.85 74.17 55144.18 88888.00 2009-06-29 19:22:14.000 180 12728.88 74.10 55144.12 88888.00 2009-06-29 19:22:14.125 180 12728.83 74.08 55144.10 88888.00 2009-06-29 19:22:14.250 180 12728.80 74.10 55144.12 88888.00 2009-06-29 19:22:14.375 180 12728.83 74.12 55144.10 88888.00 2009-06-29 19:22:14.500 180 12728.83 74.15 55144.10 88888.00 2009-06-29 19:22:14.625 180 12728.85 74.17 55144.12 88888.00 2009-06-29 19:22:14.750 180 12728.77 74.12 55144.10 88888.00 2009-06-29 19:22:14.875 180 12728.77 74.15 55144.15 88888.00 2009-06-29 19:22:15.000 180 12728.77 74.20 55144.15 88888.00 2009-06-29 19:22:15.125 180 12728.77 74.20 55144.12 88888.00 2009-06-29 19:22:15.250 180 12728.80 74.20 55144.12 88888.00 2009-06-29 19:22:15.375 180 12728.83 74.20 55144.15 88888.00 2009-06-29 19:22:15.500 180 12728.77 74.25 55144.15 88888.00 2009-06-29 19:22:15.625 180 12728.73 74.22 55144.12 88888.00 2009-06-29 19:22:15.750 180 12728.80 74.25 55144.12 88888.00 2009-06-29 19:22:15.875 180 12728.80 74.22 55144.12 88888.00 2009-06-29 19:22:16.000 180 12728.80 74.22 55144.12 88888.00 2009-06-29 19:22:16.125 180 12728.80 74.28 55144.15 88888.00 2009-06-29 19:22:16.250 180 12728.77 74.22 55144.10 88888.00 2009-06-29 19:22:16.375 180 12728.73 74.22 55144.10 88888.00 2009-06-29 19:22:16.500 180 12728.70 74.22 55144.12 88888.00 2009-06-29 19:22:16.625 180 12728.70 74.22 55144.10 88888.00 2009-06-29 19:22:16.750 180 12728.73 74.28 55144.12 88888.00 2009-06-29 19:22:16.875 180 12728.77 74.35 55144.18 88888.00 2009-06-29 19:22:17.000 180 12728.80 74.30 55144.18 88888.00 2009-06-29 19:22:17.125 180 12728.80 74.28 55144.15 88888.00 2009-06-29 19:22:17.250 180 12728.75 74.28 55144.15 88888.00 2009-06-29 19:22:17.375 180 12728.80 74.33 55144.18 88888.00 2009-06-29 19:22:17.500 180 12728.77 74.33 55144.15 88888.00 2009-06-29 19:22:17.625 180 12728.88 74.35 55144.15 88888.00 2009-06-29 19:22:17.750 180 12728.85 74.30 55144.12 88888.00 2009-06-29 19:22:17.875 180 12728.77 74.28 55144.12 88888.00 2009-06-29 19:22:18.000 180 12728.85 74.35 55144.15 88888.00 2009-06-29 19:22:18.125 180 12728.92 74.38 55144.18 88888.00 2009-06-29 19:22:18.250 180 12728.77 74.35 55144.18 88888.00 2009-06-29 19:22:18.375 180 12728.80 74.33 55144.15 88888.00 2009-06-29 19:22:18.500 180 12728.83 74.30 55144.12 88888.00 2009-06-29 19:22:18.625 180 12728.85 74.38 55144.12 88888.00 2009-06-29 19:22:18.750 180 12728.85 74.38 55144.15 88888.00 2009-06-29 19:22:18.875 180 12728.85 74.33 55144.18 88888.00 2009-06-29 19:22:19.000 180 12728.83 74.33 55144.18 88888.00 2009-06-29 19:22:19.125 180 12728.85 74.35 55144.15 88888.00 2009-06-29 19:22:19.250 180 12728.83 74.30 55144.10 88888.00 2009-06-29 19:22:19.375 180 12728.80 74.33 55144.10 88888.00 2009-06-29 19:22:19.500 180 12728.83 74.38 55144.12 88888.00 2009-06-29 19:22:19.625 180 12728.83 74.35 55144.10 88888.00 2009-06-29 19:22:19.750 180 12728.80 74.35 55144.12 88888.00 2009-06-29 19:22:19.875 180 12728.88 74.40 55144.12 88888.00 2009-06-29 19:22:20.000 180 12728.90 74.42 55144.07 88888.00 2009-06-29 19:22:20.125 180 12728.83 74.40 55144.10 88888.00 2009-06-29 19:22:20.250 180 12728.73 74.28 55144.05 88888.00 2009-06-29 19:22:20.375 180 12728.75 74.25 55144.05 88888.00 2009-06-29 19:22:20.500 180 12728.85 74.30 55144.05 88888.00 2009-06-29 19:22:20.625 180 12728.90 74.42 55144.12 88888.00 2009-06-29 19:22:20.750 180 12728.92 74.45 55144.15 88888.00 2009-06-29 19:22:20.875 180 12728.92 74.42 55144.15 88888.00 2009-06-29 19:22:21.000 180 12728.92 74.38 55144.10 88888.00 2009-06-29 19:22:21.125 180 12728.92 74.35 55144.10 88888.00 2009-06-29 19:22:21.250 180 12729.00 74.47 55144.12 88888.00 2009-06-29 19:22:21.375 180 12729.02 74.42 55144.12 88888.00 2009-06-29 19:22:21.500 180 12728.98 74.38 55144.10 88888.00 2009-06-29 19:22:21.625 180 12729.00 74.38 55144.10 88888.00 2009-06-29 19:22:21.750 180 12728.98 74.42 55144.10 88888.00 2009-06-29 19:22:21.875 180 12728.92 74.40 55144.10 88888.00 2009-06-29 19:22:22.000 180 12729.00 74.47 55144.12 88888.00 2009-06-29 19:22:22.125 180 12729.05 74.50 55144.15 88888.00 2009-06-29 19:22:22.250 180 12728.95 74.58 55144.18 88888.00 2009-06-29 19:22:22.375 180 12729.00 74.55 55144.15 88888.00 2009-06-29 19:22:22.500 180 12728.98 74.53 55144.15 88888.00 2009-06-29 19:22:22.625 180 12728.95 74.53 55144.18 88888.00 2009-06-29 19:22:22.750 180 12728.90 74.50 55144.18 88888.00 2009-06-29 19:22:22.875 180 12728.85 74.50 55144.12 88888.00 2009-06-29 19:22:23.000 180 12728.92 74.53 55144.12 88888.00 2009-06-29 19:22:23.125 180 12728.95 74.47 55144.12 88888.00 2009-06-29 19:22:23.250 180 12728.90 74.47 55144.12 88888.00 2009-06-29 19:22:23.375 180 12728.90 74.50 55144.15 88888.00 2009-06-29 19:22:23.500 180 12728.85 74.53 55144.15 88888.00 2009-06-29 19:22:23.625 180 12728.85 74.47 55144.12 88888.00 2009-06-29 19:22:23.750 180 12728.83 74.47 55144.12 88888.00 2009-06-29 19:22:23.875 180 12728.92 74.55 55144.15 88888.00 2009-06-29 19:22:24.000 180 12728.92 74.62 55144.20 88888.00 2009-06-29 19:22:24.125 180 12728.83 74.53 55144.15 88888.00 2009-06-29 19:22:24.250 180 12728.80 74.47 55144.15 88888.00 2009-06-29 19:22:24.375 180 12728.80 74.42 55144.10 88888.00 2009-06-29 19:22:24.500 180 12728.80 74.42 55144.07 88888.00 2009-06-29 19:22:24.625 180 12728.77 74.47 55144.10 88888.00 2009-06-29 19:22:24.750 180 12728.83 74.53 55144.10 88888.00 2009-06-29 19:22:24.875 180 12728.92 74.55 55144.15 88888.00 2009-06-29 19:22:25.000 180 12728.92 74.50 55144.12 88888.00 2009-06-29 19:22:25.125 180 12728.90 74.53 55144.12 88888.00 2009-06-29 19:22:25.250 180 12728.90 74.55 55144.15 88888.00 2009-06-29 19:22:25.375 180 12729.00 74.60 55144.15 88888.00 2009-06-29 19:22:25.500 180 12729.00 74.62 55144.18 88888.00 2009-06-29 19:22:25.625 180 12728.90 74.53 55144.10 88888.00 2009-06-29 19:22:25.750 180 12728.80 74.47 55144.07 88888.00 2009-06-29 19:22:25.875 180 12728.85 74.55 55144.12 88888.00 2009-06-29 19:22:26.000 180 12728.98 74.65 55144.18 88888.00 2009-06-29 19:22:26.125 180 12729.02 74.72 55144.20 88888.00 2009-06-29 19:22:26.250 180 12728.88 74.62 55144.18 88888.00 2009-06-29 19:22:26.375 180 12728.83 74.58 55144.15 88888.00 2009-06-29 19:22:26.500 180 12728.80 74.58 55144.10 88888.00 2009-06-29 19:22:26.625 180 12728.80 74.55 55144.10 88888.00 2009-06-29 19:22:26.750 180 12728.85 74.58 55144.10 88888.00 2009-06-29 19:22:26.875 180 12728.90 74.60 55144.10 88888.00 2009-06-29 19:22:27.000 180 12728.88 74.60 55144.12 88888.00 2009-06-29 19:22:27.125 180 12728.90 74.67 55144.15 88888.00 2009-06-29 19:22:27.250 180 12728.88 74.65 55144.12 88888.00 2009-06-29 19:22:27.375 180 12728.90 74.60 55144.15 88888.00 2009-06-29 19:22:27.500 180 12728.90 74.62 55144.15 88888.00 2009-06-29 19:22:27.625 180 12728.92 74.65 55144.18 88888.00 2009-06-29 19:22:27.750 180 12728.92 74.65 55144.15 88888.00 2009-06-29 19:22:27.875 180 12728.88 74.65 55144.15 88888.00 2009-06-29 19:22:28.000 180 12728.85 74.60 55144.10 88888.00 2009-06-29 19:22:28.125 180 12728.85 74.60 55144.12 88888.00 2009-06-29 19:22:28.250 180 12728.88 74.70 55144.15 88888.00 2009-06-29 19:22:28.375 180 12728.95 74.65 55144.15 88888.00 2009-06-29 19:22:28.500 180 12728.95 74.62 55144.15 88888.00 2009-06-29 19:22:28.625 180 12728.95 74.65 55144.18 88888.00 2009-06-29 19:22:28.750 180 12729.02 74.70 55144.20 88888.00 2009-06-29 19:22:28.875 180 12728.98 74.75 55144.18 88888.00 2009-06-29 19:22:29.000 180 12728.92 74.67 55144.12 88888.00 2009-06-29 19:22:29.125 180 12728.95 74.70 55144.12 88888.00 2009-06-29 19:22:29.250 180 12728.95 74.70 55144.18 88888.00 2009-06-29 19:22:29.375 180 12728.90 74.65 55144.15 88888.00 2009-06-29 19:22:29.500 180 12728.77 74.60 55144.10 88888.00 2009-06-29 19:22:29.625 180 12728.88 74.67 55144.07 88888.00 2009-06-29 19:22:29.750 180 12728.95 74.70 55144.10 88888.00 2009-06-29 19:22:29.875 180 12728.98 74.75 55144.18 88888.00 2009-06-29 19:22:30.000 180 12728.92 74.75 55144.12 88888.00 2009-06-29 19:22:30.125 180 12728.95 74.70 55144.15 88888.00 2009-06-29 19:22:30.250 180 12728.92 74.67 55144.15 88888.00 2009-06-29 19:22:30.375 180 12728.98 74.75 55144.15 88888.00 2009-06-29 19:22:30.500 180 12729.00 74.78 55144.15 88888.00 2009-06-29 19:22:30.625 180 12729.05 74.75 55144.12 88888.00 2009-06-29 19:22:30.750 180 12729.15 74.78 55144.15 88888.00 2009-06-29 19:22:30.875 180 12729.08 74.78 55144.15 88888.00 2009-06-29 19:22:31.000 180 12729.02 74.72 55144.15 88888.00 2009-06-29 19:22:31.125 180 12729.00 74.83 55144.22 88888.00 2009-06-29 19:22:31.250 180 12729.00 74.88 55144.25 88888.00 2009-06-29 19:22:31.375 180 12729.02 74.88 55144.28 88888.00 2009-06-29 19:22:31.500 180 12728.98 74.80 55144.22 88888.00 2009-06-29 19:22:31.625 180 12728.95 74.78 55144.18 88888.00 2009-06-29 19:22:31.750 180 12728.95 74.72 55144.18 88888.00 2009-06-29 19:22:31.875 180 12729.00 74.80 55144.20 88888.00 2009-06-29 19:22:32.000 180 12729.02 74.80 55144.18 88888.00 2009-06-29 19:22:32.125 180 12729.02 74.83 55144.20 88888.00 2009-06-29 19:22:32.250 180 12729.00 74.80 55144.20 88888.00 2009-06-29 19:22:32.375 180 12729.02 74.83 55144.22 88888.00 2009-06-29 19:22:32.500 180 12729.02 74.80 55144.18 88888.00 2009-06-29 19:22:32.625 180 12728.98 74.78 55144.18 88888.00 2009-06-29 19:22:32.750 180 12729.00 74.80 55144.20 88888.00 2009-06-29 19:22:32.875 180 12728.98 74.83 55144.20 88888.00 2009-06-29 19:22:33.000 180 12728.92 74.85 55144.18 88888.00 2009-06-29 19:22:33.125 180 12728.92 74.85 55144.15 88888.00 2009-06-29 19:22:33.250 180 12728.98 74.88 55144.18 88888.00 2009-06-29 19:22:33.375 180 12729.10 74.88 55144.20 88888.00 2009-06-29 19:22:33.500 180 12729.12 74.83 55144.18 88888.00 2009-06-29 19:22:33.625 180 12729.10 74.88 55144.20 88888.00 2009-06-29 19:22:33.750 180 12729.00 74.88 55144.15 88888.00 2009-06-29 19:22:33.875 180 12728.95 74.78 55144.12 88888.00 2009-06-29 19:22:34.000 180 12729.00 74.78 55144.15 88888.00 2009-06-29 19:22:34.125 180 12729.05 74.80 55144.20 88888.00 2009-06-29 19:22:34.250 180 12729.00 74.80 55144.18 88888.00 2009-06-29 19:22:34.375 180 12729.08 74.85 55144.20 88888.00 2009-06-29 19:22:34.500 180 12729.10 74.90 55144.18 88888.00 2009-06-29 19:22:34.625 180 12729.08 74.90 55144.20 88888.00 2009-06-29 19:22:34.750 180 12729.15 74.95 55144.18 88888.00 2009-06-29 19:22:34.875 180 12729.08 74.85 55144.15 88888.00 2009-06-29 19:22:35.000 180 12729.02 74.80 55144.15 88888.00 2009-06-29 19:22:35.125 180 12729.02 74.88 55144.18 88888.00 2009-06-29 19:22:35.250 180 12728.95 74.88 55144.15 88888.00 2009-06-29 19:22:35.375 180 12728.92 74.83 55144.15 88888.00 2009-06-29 19:22:35.500 180 12728.98 74.83 55144.15 88888.00 2009-06-29 19:22:35.625 180 12729.00 74.88 55144.18 88888.00 2009-06-29 19:22:35.750 180 12729.02 74.88 55144.18 88888.00 2009-06-29 19:22:35.875 180 12729.10 74.90 55144.20 88888.00 2009-06-29 19:22:36.000 180 12729.00 74.85 55144.18 88888.00 2009-06-29 19:22:36.125 180 12728.98 74.83 55144.20 88888.00 2009-06-29 19:22:36.250 180 12729.00 74.83 55144.12 88888.00 2009-06-29 19:22:36.375 180 12729.02 74.80 55144.12 88888.00 2009-06-29 19:22:36.500 180 12728.95 74.80 55144.12 88888.00 2009-06-29 19:22:36.625 180 12728.98 74.83 55144.18 88888.00 2009-06-29 19:22:36.750 180 12729.02 75.00 55144.22 88888.00 2009-06-29 19:22:36.875 180 12729.00 74.97 55144.18 88888.00 2009-06-29 19:22:37.000 180 12728.92 74.85 55144.15 88888.00 2009-06-29 19:22:37.125 180 12728.98 74.80 55144.15 88888.00 2009-06-29 19:22:37.250 180 12729.00 74.92 55144.15 88888.00 2009-06-29 19:22:37.375 180 12729.02 75.00 55144.18 88888.00 2009-06-29 19:22:37.500 180 12728.95 74.97 55144.18 88888.00 2009-06-29 19:22:37.625 180 12728.98 74.90 55144.18 88888.00 2009-06-29 19:22:37.750 180 12729.05 74.92 55144.22 88888.00 2009-06-29 19:22:37.875 180 12729.08 74.90 55144.22 88888.00 2009-06-29 19:22:38.000 180 12729.05 74.80 55144.20 88888.00 2009-06-29 19:22:38.125 180 12729.02 74.80 55144.18 88888.00 2009-06-29 19:22:38.250 180 12729.02 74.88 55144.22 88888.00 2009-06-29 19:22:38.375 180 12729.10 74.88 55144.18 88888.00 2009-06-29 19:22:38.500 180 12729.08 74.88 55144.20 88888.00 2009-06-29 19:22:38.625 180 12729.02 74.90 55144.18 88888.00 2009-06-29 19:22:38.750 180 12729.02 74.90 55144.15 88888.00 2009-06-29 19:22:38.875 180 12729.02 74.80 55144.20 88888.00 2009-06-29 19:22:39.000 180 12729.00 74.80 55144.20 88888.00 2009-06-29 19:22:39.125 180 12729.05 74.85 55144.25 88888.00 2009-06-29 19:22:39.250 180 12729.12 74.85 55144.22 88888.00 2009-06-29 19:22:39.375 180 12729.17 74.85 55144.22 88888.00 2009-06-29 19:22:39.500 180 12729.17 74.97 55144.25 88888.00 2009-06-29 19:22:39.625 180 12729.05 74.90 55144.22 88888.00 2009-06-29 19:22:39.750 180 12729.02 74.88 55144.25 88888.00 2009-06-29 19:22:39.875 180 12729.15 74.85 55144.25 88888.00 2009-06-29 19:22:40.000 180 12729.08 74.83 55144.25 88888.00 2009-06-29 19:22:40.125 180 12728.95 74.85 55144.25 88888.00 2009-06-29 19:22:40.250 180 12729.02 74.88 55144.25 88888.00 2009-06-29 19:22:40.375 180 12729.10 74.90 55144.25 88888.00 2009-06-29 19:22:40.500 180 12729.10 74.95 55144.28 88888.00 2009-06-29 19:22:40.625 180 12729.02 74.95 55144.25 88888.00 2009-06-29 19:22:40.750 180 12729.08 75.00 55144.25 88888.00 2009-06-29 19:22:40.875 180 12729.15 74.92 55144.18 88888.00 2009-06-29 19:22:41.000 180 12729.08 74.83 55144.18 88888.00 2009-06-29 19:22:41.125 180 12729.05 74.85 55144.22 88888.00 2009-06-29 19:22:41.250 180 12729.02 74.85 55144.25 88888.00 2009-06-29 19:22:41.375 180 12729.10 74.90 55144.25 88888.00 2009-06-29 19:22:41.500 180 12729.02 74.88 55144.22 88888.00 2009-06-29 19:22:41.625 180 12729.05 74.90 55144.22 88888.00 2009-06-29 19:22:41.750 180 12729.08 74.90 55144.20 88888.00 2009-06-29 19:22:41.875 180 12729.15 74.88 55144.20 88888.00 2009-06-29 19:22:42.000 180 12729.05 74.85 55144.20 88888.00 2009-06-29 19:22:42.125 180 12729.00 74.83 55144.22 88888.00 2009-06-29 19:22:42.250 180 12729.15 74.92 55144.28 88888.00 2009-06-29 19:22:42.375 180 12729.20 74.90 55144.22 88888.00 2009-06-29 19:22:42.500 180 12729.08 74.85 55144.22 88888.00 2009-06-29 19:22:42.625 180 12729.10 74.90 55144.25 88888.00 2009-06-29 19:22:42.750 180 12729.15 74.92 55144.28 88888.00 2009-06-29 19:22:42.875 180 12729.20 74.88 55144.25 88888.00 2009-06-29 19:22:43.000 180 12729.12 74.80 55144.20 88888.00 2009-06-29 19:22:43.125 180 12729.10 74.83 55144.22 88888.00 2009-06-29 19:22:43.250 180 12729.12 74.85 55144.22 88888.00 2009-06-29 19:22:43.375 180 12729.23 74.83 55144.25 88888.00 2009-06-29 19:22:43.500 180 12729.23 74.85 55144.22 88888.00 2009-06-29 19:22:43.625 180 12729.15 74.80 55144.22 88888.00 2009-06-29 19:22:43.750 180 12729.15 74.88 55144.28 88888.00 2009-06-29 19:22:43.875 180 12729.25 74.97 55144.30 88888.00 2009-06-29 19:22:44.000 180 12729.12 74.83 55144.22 88888.00 2009-06-29 19:22:44.125 180 12729.10 74.83 55144.28 88888.00 2009-06-29 19:22:44.250 180 12729.10 74.88 55144.30 88888.00 2009-06-29 19:22:44.375 180 12729.12 74.90 55144.30 88888.00 2009-06-29 19:22:44.500 180 12729.10 74.95 55144.32 88888.00 2009-06-29 19:22:44.625 180 12729.10 74.90 55144.30 88888.00 2009-06-29 19:22:44.750 180 12729.08 74.88 55144.28 88888.00 2009-06-29 19:22:44.875 180 12729.02 74.85 55144.28 88888.00 2009-06-29 19:22:45.000 180 12729.12 74.88 55144.28 88888.00 2009-06-29 19:22:45.125 180 12729.12 74.90 55144.28 88888.00 2009-06-29 19:22:45.250 180 12728.98 74.80 55144.25 88888.00 2009-06-29 19:22:45.375 180 12728.98 74.83 55144.25 88888.00 2009-06-29 19:22:45.500 180 12728.98 74.83 55144.25 88888.00 2009-06-29 19:22:45.625 180 12728.98 74.83 55144.25 88888.00 2009-06-29 19:22:45.750 180 12728.95 74.83 55144.28 88888.00 2009-06-29 19:22:45.875 180 12729.00 74.85 55144.28 88888.00 2009-06-29 19:22:46.000 180 12729.00 74.92 55144.28 88888.00 2009-06-29 19:22:46.125 180 12729.00 74.95 55144.28 88888.00 2009-06-29 19:22:46.250 180 12728.95 74.95 55144.30 88888.00 2009-06-29 19:22:46.375 180 12728.95 74.92 55144.28 88888.00 2009-06-29 19:22:46.500 180 12728.98 74.88 55144.25 88888.00 2009-06-29 19:22:46.625 180 12728.90 74.85 55144.22 88888.00 2009-06-29 19:22:46.750 180 12728.90 74.88 55144.25 88888.00 2009-06-29 19:22:46.875 180 12728.98 74.92 55144.30 88888.00 2009-06-29 19:22:47.000 180 12728.95 74.90 55144.28 88888.00 2009-06-29 19:22:47.125 180 12728.92 74.88 55144.28 88888.00 2009-06-29 19:22:47.250 180 12728.92 74.88 55144.28 88888.00 2009-06-29 19:22:47.375 180 12729.00 74.90 55144.28 88888.00 2009-06-29 19:22:47.500 180 12728.95 74.95 55144.30 88888.00 2009-06-29 19:22:47.625 180 12728.90 74.92 55144.28 88888.00 2009-06-29 19:22:47.750 180 12728.92 74.95 55144.30 88888.00 2009-06-29 19:22:47.875 180 12728.90 74.92 55144.30 88888.00 2009-06-29 19:22:48.000 180 12728.90 74.90 55144.30 88888.00 2009-06-29 19:22:48.125 180 12728.95 74.85 55144.28 88888.00 2009-06-29 19:22:48.250 180 12728.90 74.80 55144.28 88888.00 2009-06-29 19:22:48.375 180 12728.90 74.88 55144.32 88888.00 2009-06-29 19:22:48.500 180 12728.88 74.92 55144.32 88888.00 2009-06-29 19:22:48.625 180 12728.85 74.90 55144.30 88888.00 2009-06-29 19:22:48.750 180 12728.83 74.90 55144.32 88888.00 2009-06-29 19:22:48.875 180 12728.88 74.88 55144.30 88888.00 2009-06-29 19:22:49.000 180 12728.85 74.83 55144.30 88888.00 2009-06-29 19:22:49.125 180 12728.95 74.85 55144.32 88888.00 2009-06-29 19:22:49.250 180 12728.95 74.90 55144.32 88888.00 2009-06-29 19:22:49.375 180 12729.00 74.95 55144.38 88888.00 2009-06-29 19:22:49.500 180 12728.98 74.92 55144.35 88888.00 2009-06-29 19:22:49.625 180 12728.98 74.88 55144.30 88888.00 2009-06-29 19:22:49.750 180 12728.98 74.90 55144.28 88888.00 2009-06-29 19:22:49.875 180 12729.02 74.97 55144.32 88888.00 2009-06-29 19:22:50.000 180 12729.00 74.97 55144.32 88888.00 2009-06-29 19:22:50.125 180 12728.95 74.95 55144.32 88888.00 2009-06-29 19:22:50.250 180 12729.00 74.92 55144.32 88888.00 2009-06-29 19:22:50.375 180 12729.05 74.90 55144.32 88888.00 2009-06-29 19:22:50.500 180 12729.00 74.90 55144.32 88888.00 2009-06-29 19:22:50.625 180 12729.02 74.88 55144.35 88888.00 2009-06-29 19:22:50.750 180 12729.08 74.83 55144.28 88888.00 2009-06-29 19:22:50.875 180 12729.02 74.78 55144.22 88888.00 2009-06-29 19:22:51.000 180 12729.02 74.80 55144.25 88888.00 2009-06-29 19:22:51.125 180 12729.10 74.97 55144.35 88888.00 2009-06-29 19:22:51.250 180 12729.02 74.97 55144.38 88888.00 2009-06-29 19:22:51.375 180 12729.00 74.95 55144.38 88888.00 2009-06-29 19:22:51.500 180 12728.95 74.95 55144.32 88888.00 2009-06-29 19:22:51.625 180 12729.00 74.95 55144.32 88888.00 2009-06-29 19:22:51.750 180 12729.05 75.00 55144.38 88888.00 2009-06-29 19:22:51.875 180 12729.08 75.03 55144.38 88888.00 2009-06-29 19:22:52.000 180 12729.05 74.95 55144.38 88888.00 2009-06-29 19:22:52.125 180 12728.98 74.92 55144.32 88888.00 2009-06-29 19:22:52.250 180 12728.95 74.88 55144.35 88888.00 2009-06-29 19:22:52.375 180 12729.00 74.90 55144.35 88888.00 2009-06-29 19:22:52.500 180 12729.00 74.88 55144.32 88888.00 2009-06-29 19:22:52.625 180 12728.98 74.92 55144.35 88888.00 2009-06-29 19:22:52.750 180 12729.00 74.97 55144.35 88888.00 2009-06-29 19:22:52.875 180 12729.05 75.05 55144.38 88888.00 2009-06-29 19:22:53.000 180 12729.08 75.05 55144.38 88888.00 2009-06-29 19:22:53.125 180 12729.10 75.00 55144.38 88888.00 2009-06-29 19:22:53.250 180 12729.05 74.90 55144.38 88888.00 2009-06-29 19:22:53.375 180 12729.00 74.92 55144.38 88888.00 2009-06-29 19:22:53.500 180 12729.02 74.97 55144.40 88888.00 2009-06-29 19:22:53.625 180 12729.02 75.03 55144.40 88888.00 2009-06-29 19:22:53.750 180 12729.05 75.05 55144.40 88888.00 2009-06-29 19:22:53.875 180 12729.02 75.05 55144.40 88888.00 2009-06-29 19:22:54.000 180 12728.98 75.05 55144.38 88888.00 2009-06-29 19:22:54.125 180 12729.00 75.05 55144.40 88888.00 2009-06-29 19:22:54.250 180 12729.08 75.08 55144.40 88888.00 2009-06-29 19:22:54.375 180 12729.05 74.97 55144.35 88888.00 2009-06-29 19:22:54.500 180 12729.05 74.92 55144.30 88888.00 2009-06-29 19:22:54.625 180 12729.02 75.03 55144.38 88888.00 2009-06-29 19:22:54.750 180 12729.05 75.03 55144.35 88888.00 2009-06-29 19:22:54.875 180 12729.02 75.00 55144.35 88888.00 2009-06-29 19:22:55.000 180 12729.02 75.03 55144.40 88888.00 2009-06-29 19:22:55.125 180 12728.98 75.08 55144.40 88888.00 2009-06-29 19:22:55.250 180 12728.95 75.00 55144.40 88888.00 2009-06-29 19:22:55.375 180 12729.02 75.03 55144.38 88888.00 2009-06-29 19:22:55.500 180 12729.08 75.05 55144.40 88888.00 2009-06-29 19:22:55.625 180 12729.15 75.10 55144.43 88888.00 2009-06-29 19:22:55.750 180 12729.05 75.00 55144.35 88888.00 2009-06-29 19:22:55.875 180 12729.00 75.03 55144.40 88888.00 2009-06-29 19:22:56.000 180 12729.10 75.10 55144.40 88888.00 2009-06-29 19:22:56.125 180 12729.10 75.00 55144.35 88888.00 2009-06-29 19:22:56.250 180 12729.02 75.00 55144.32 88888.00 2009-06-29 19:22:56.375 180 12729.02 75.05 55144.38 88888.00 2009-06-29 19:22:56.500 180 12729.02 75.05 55144.38 88888.00 2009-06-29 19:22:56.625 180 12729.02 75.05 55144.35 88888.00 2009-06-29 19:22:56.750 180 12729.08 75.08 55144.35 88888.00 2009-06-29 19:22:56.875 180 12729.08 75.03 55144.35 88888.00 2009-06-29 19:22:57.000 180 12729.00 74.97 55144.30 88888.00 2009-06-29 19:22:57.125 180 12729.05 75.08 55144.38 88888.00 2009-06-29 19:22:57.250 180 12729.10 75.15 55144.35 88888.00 2009-06-29 19:22:57.375 180 12729.15 75.05 55144.35 88888.00 2009-06-29 19:22:57.500 180 12729.15 75.08 55144.38 88888.00 2009-06-29 19:22:57.625 180 12729.15 75.12 55144.43 88888.00 2009-06-29 19:22:57.750 180 12729.15 75.12 55144.38 88888.00 2009-06-29 19:22:57.875 180 12729.08 75.05 55144.35 88888.00 2009-06-29 19:22:58.000 180 12729.10 75.08 55144.38 88888.00 2009-06-29 19:22:58.125 180 12729.15 75.10 55144.40 88888.00 2009-06-29 19:22:58.250 180 12729.12 75.12 55144.43 88888.00 2009-06-29 19:22:58.375 180 12729.17 75.17 55144.40 88888.00 2009-06-29 19:22:58.500 180 12729.20 75.08 55144.38 88888.00 2009-06-29 19:22:58.625 180 12729.17 75.00 55144.32 88888.00 2009-06-29 19:22:58.750 180 12729.12 74.97 55144.30 88888.00 2009-06-29 19:22:58.875 180 12729.12 75.05 55144.32 88888.00 2009-06-29 19:22:59.000 180 12729.27 75.15 55144.40 88888.00 2009-06-29 19:22:59.125 180 12729.25 75.20 55144.43 88888.00 2009-06-29 19:22:59.250 180 12729.12 75.12 55144.38 88888.00 2009-06-29 19:22:59.375 180 12729.10 75.08 55144.35 88888.00 2009-06-29 19:22:59.500 180 12729.10 75.05 55144.38 88888.00 2009-06-29 19:22:59.625 180 12729.10 75.05 55144.35 88888.00 2009-06-29 19:22:59.750 180 12729.10 75.08 55144.40 88888.00 2009-06-29 19:22:59.875 180 12729.15 75.15 55144.43 88888.00 2009-06-29 19:23:00.000 180 12729.15 75.15 55144.38 88888.00 2009-06-29 19:23:00.125 180 12729.17 75.10 55144.35 88888.00 2009-06-29 19:23:00.250 180 12729.25 75.20 55144.38 88888.00 2009-06-29 19:23:00.375 180 12729.33 75.15 55144.35 88888.00 2009-06-29 19:23:00.500 180 12729.30 75.15 55144.35 88888.00 2009-06-29 19:23:00.625 180 12729.27 75.15 55144.38 88888.00 2009-06-29 19:23:00.750 180 12729.15 75.10 55144.35 88888.00 2009-06-29 19:23:00.875 180 12729.15 75.12 55144.35 88888.00 2009-06-29 19:23:01.000 180 12729.17 75.15 55144.35 88888.00 2009-06-29 19:23:01.125 180 12729.20 75.12 55144.38 88888.00 2009-06-29 19:23:01.250 180 12729.20 75.15 55144.40 88888.00 2009-06-29 19:23:01.375 180 12729.30 75.22 55144.40 88888.00 2009-06-29 19:23:01.500 180 12729.40 75.17 55144.40 88888.00 2009-06-29 19:23:01.625 180 12729.38 75.12 55144.35 88888.00 2009-06-29 19:23:01.750 180 12729.27 75.10 55144.32 88888.00 2009-06-29 19:23:01.875 180 12729.27 75.15 55144.40 88888.00 2009-06-29 19:23:02.000 180 12729.25 75.12 55144.38 88888.00 2009-06-29 19:23:02.125 180 12729.33 75.17 55144.40 88888.00 2009-06-29 19:23:02.250 180 12729.38 75.12 55144.38 88888.00 2009-06-29 19:23:02.375 180 12729.40 75.12 55144.40 88888.00 2009-06-29 19:23:02.500 180 12729.40 75.12 55144.40 88888.00 2009-06-29 19:23:02.625 180 12729.45 75.12 55144.38 88888.00 2009-06-29 19:23:02.750 180 12729.42 75.10 55144.38 88888.00 2009-06-29 19:23:02.875 180 12729.40 75.10 55144.35 88888.00 2009-06-29 19:23:03.000 180 12729.42 75.17 55144.38 88888.00 2009-06-29 19:23:03.125 180 12729.45 75.15 55144.40 88888.00 2009-06-29 19:23:03.250 180 12729.50 75.22 55144.43 88888.00 2009-06-29 19:23:03.375 180 12729.55 75.22 55144.43 88888.00 2009-06-29 19:23:03.500 180 12729.48 75.20 55144.38 88888.00 2009-06-29 19:23:03.625 180 12729.35 75.08 55144.35 88888.00 2009-06-29 19:23:03.750 180 12729.38 75.03 55144.32 88888.00 2009-06-29 19:23:03.875 180 12729.52 75.10 55144.38 88888.00 2009-06-29 19:23:04.000 180 12729.50 75.10 55144.35 88888.00 2009-06-29 19:23:04.125 180 12729.42 75.10 55144.35 88888.00 2009-06-29 19:23:04.250 180 12729.48 75.10 55144.38 88888.00 2009-06-29 19:23:04.375 180 12729.55 75.08 55144.38 88888.00 2009-06-29 19:23:04.500 180 12729.58 75.08 55144.38 88888.00 2009-06-29 19:23:04.625 180 12729.55 75.05 55144.40 88888.00 2009-06-29 19:23:04.750 180 12729.50 75.05 55144.38 88888.00 2009-06-29 19:23:04.875 180 12729.48 75.10 55144.38 88888.00 2009-06-29 19:23:05.000 180 12729.50 75.10 55144.38 88888.00 2009-06-29 19:23:05.125 180 12729.48 75.08 55144.35 88888.00 2009-06-29 19:23:05.250 180 12729.52 75.12 55144.35 88888.00 2009-06-29 19:23:05.375 180 12729.60 75.12 55144.38 88888.00 2009-06-29 19:23:05.500 180 12729.50 75.10 55144.38 88888.00 2009-06-29 19:23:05.625 180 12729.50 75.05 55144.38 88888.00 2009-06-29 19:23:05.750 180 12729.62 75.10 55144.40 88888.00 2009-06-29 19:23:05.875 180 12729.60 75.10 55144.40 88888.00 2009-06-29 19:23:06.000 180 12729.55 75.05 55144.38 88888.00 2009-06-29 19:23:06.125 180 12729.62 75.08 55144.40 88888.00 2009-06-29 19:23:06.250 180 12729.65 75.08 55144.38 88888.00 2009-06-29 19:23:06.375 180 12729.70 75.08 55144.38 88888.00 2009-06-29 19:23:06.500 180 12729.65 75.10 55144.38 88888.00 2009-06-29 19:23:06.625 180 12729.65 75.05 55144.40 88888.00 2009-06-29 19:23:06.750 180 12729.70 75.03 55144.38 88888.00 2009-06-29 19:23:06.875 180 12729.67 75.03 55144.38 88888.00 2009-06-29 19:23:07.000 180 12729.62 75.03 55144.38 88888.00 2009-06-29 19:23:07.125 180 12729.67 75.05 55144.43 88888.00 2009-06-29 19:23:07.250 180 12729.65 75.05 55144.43 88888.00 2009-06-29 19:23:07.375 180 12729.62 74.97 55144.38 88888.00 2009-06-29 19:23:07.500 180 12729.60 74.95 55144.38 88888.00 2009-06-29 19:23:07.625 180 12729.58 75.00 55144.40 88888.00 2009-06-29 19:23:07.750 180 12729.62 75.03 55144.40 88888.00 2009-06-29 19:23:07.875 180 12729.67 75.03 55144.40 88888.00 2009-06-29 19:23:08.000 180 12729.62 75.03 55144.40 88888.00 2009-06-29 19:23:08.125 180 12729.65 75.03 55144.35 88888.00 2009-06-29 19:23:08.250 180 12729.70 75.00 55144.32 88888.00 2009-06-29 19:23:08.375 180 12729.67 75.00 55144.40 88888.00 2009-06-29 19:23:08.500 180 12729.62 75.03 55144.45 88888.00 2009-06-29 19:23:08.625 180 12729.62 75.03 55144.43 88888.00 2009-06-29 19:23:08.750 180 12729.62 75.00 55144.40 88888.00 2009-06-29 19:23:08.875 180 12729.62 75.00 55144.40 88888.00 2009-06-29 19:23:09.000 180 12729.52 75.03 55144.40 88888.00 2009-06-29 19:23:09.125 180 12729.48 75.03 55144.43 88888.00 2009-06-29 19:23:09.250 180 12729.48 75.00 55144.40 88888.00 2009-06-29 19:23:09.375 180 12729.52 75.00 55144.43 88888.00 2009-06-29 19:23:09.500 180 12729.52 75.00 55144.40 88888.00 2009-06-29 19:23:09.625 180 12729.52 74.97 55144.38 88888.00 2009-06-29 19:23:09.750 180 12729.50 74.88 55144.35 88888.00 2009-06-29 19:23:09.875 180 12729.52 74.88 55144.40 88888.00 2009-06-29 19:23:10.000 180 12729.62 74.92 55144.40 88888.00 2009-06-29 19:23:10.125 180 12729.67 74.95 55144.40 88888.00 2009-06-29 19:23:10.250 180 12729.62 74.90 55144.38 88888.00 2009-06-29 19:23:10.375 180 12729.65 74.90 55144.38 88888.00 2009-06-29 19:23:10.500 180 12729.62 74.90 55144.38 88888.00 2009-06-29 19:23:10.625 180 12729.55 74.90 55144.35 88888.00 2009-06-29 19:23:10.750 180 12729.55 74.97 55144.38 88888.00 2009-06-29 19:23:10.875 180 12729.55 74.92 55144.38 88888.00 2009-06-29 19:23:11.000 180 12729.60 74.90 55144.38 88888.00 2009-06-29 19:23:11.125 180 12729.60 74.88 55144.35 88888.00 2009-06-29 19:23:11.250 180 12729.62 75.00 55144.38 88888.00 2009-06-29 19:23:11.375 180 12729.70 75.00 55144.38 88888.00 2009-06-29 19:23:11.500 180 12729.60 74.92 55144.35 88888.00 2009-06-29 19:23:11.625 180 12729.55 74.92 55144.32 88888.00 2009-06-29 19:23:11.750 180 12729.58 74.92 55144.35 88888.00 2009-06-29 19:23:11.875 180 12729.52 74.88 55144.35 88888.00 2009-06-29 19:23:12.000 180 12729.50 74.92 55144.38 88888.00 2009-06-29 19:23:12.125 180 12729.50 74.95 55144.38 88888.00 2009-06-29 19:23:12.250 180 12729.58 74.90 55144.35 88888.00 2009-06-29 19:23:12.375 180 12729.73 74.92 55144.38 88888.00 2009-06-29 19:23:12.500 180 12729.83 75.00 55144.38 88888.00 2009-06-29 19:23:12.625 180 12729.75 75.00 55144.40 88888.00 2009-06-29 19:23:12.750 180 12729.67 74.97 55144.38 88888.00 2009-06-29 19:23:12.875 180 12729.70 74.92 55144.38 88888.00 2009-06-29 19:23:13.000 180 12729.67 74.85 55144.38 88888.00 2009-06-29 19:23:13.125 180 12729.65 74.88 55144.40 88888.00 2009-06-29 19:23:13.250 180 12729.70 74.95 55144.43 88888.00 2009-06-29 19:23:13.375 180 12729.77 75.00 55144.43 88888.00 2009-06-29 19:23:13.500 180 12729.80 74.97 55144.40 88888.00 2009-06-29 19:23:13.625 180 12729.67 74.88 55144.38 88888.00 2009-06-29 19:23:13.750 180 12729.58 74.90 55144.40 88888.00 2009-06-29 19:23:13.875 180 12729.65 74.97 55144.40 88888.00 2009-06-29 19:23:14.000 180 12729.70 74.95 55144.32 88888.00 2009-06-29 19:23:14.125 180 12729.73 74.92 55144.35 88888.00 2009-06-29 19:23:14.250 180 12729.70 74.92 55144.40 88888.00 2009-06-29 19:23:14.375 180 12729.75 74.95 55144.40 88888.00 2009-06-29 19:23:14.500 180 12729.77 74.97 55144.45 88888.00 2009-06-29 19:23:14.625 180 12729.77 74.92 55144.40 88888.00 2009-06-29 19:23:14.750 180 12729.75 74.92 55144.38 88888.00 2009-06-29 19:23:14.875 180 12729.80 75.00 55144.40 88888.00 2009-06-29 19:23:15.000 180 12729.75 74.92 55144.38 88888.00 2009-06-29 19:23:15.125 180 12729.73 74.88 55144.38 88888.00 2009-06-29 19:23:15.250 180 12729.77 74.97 55144.40 88888.00 2009-06-29 19:23:15.375 180 12729.83 75.03 55144.43 88888.00 2009-06-29 19:23:15.500 180 12729.77 74.97 55144.35 88888.00 2009-06-29 19:23:15.625 180 12729.83 74.95 55144.38 88888.00 2009-06-29 19:23:15.750 180 12729.75 74.95 55144.38 88888.00 2009-06-29 19:23:15.875 180 12729.73 74.92 55144.32 88888.00 2009-06-29 19:23:16.000 180 12729.73 74.95 55144.38 88888.00 2009-06-29 19:23:16.125 180 12729.75 75.00 55144.40 88888.00 2009-06-29 19:23:16.250 180 12729.80 75.05 55144.45 88888.00 2009-06-29 19:23:16.375 180 12729.80 75.05 55144.40 88888.00 2009-06-29 19:23:16.500 180 12729.73 74.90 55144.35 88888.00 2009-06-29 19:23:16.625 180 12729.73 74.92 55144.38 88888.00 2009-06-29 19:23:16.750 180 12729.75 74.95 55144.43 88888.00 2009-06-29 19:23:16.875 180 12729.80 74.95 55144.43 88888.00 2009-06-29 19:23:17.000 180 12729.80 74.90 55144.38 88888.00 2009-06-29 19:23:17.125 180 12729.70 74.90 55144.35 88888.00 2009-06-29 19:23:17.250 180 12729.67 74.90 55144.35 88888.00 2009-06-29 19:23:17.375 180 12729.73 74.85 55144.35 88888.00 2009-06-29 19:23:17.500 180 12729.75 74.90 55144.38 88888.00 2009-06-29 19:23:17.625 180 12729.83 75.00 55144.43 88888.00 2009-06-29 19:23:17.750 180 12729.83 75.00 55144.43 88888.00 2009-06-29 19:23:17.875 180 12729.80 74.95 55144.38 88888.00 2009-06-29 19:23:18.000 180 12729.67 74.88 55144.35 88888.00 2009-06-29 19:23:18.125 180 12729.70 74.90 55144.40 88888.00 2009-06-29 19:23:18.250 180 12729.77 74.97 55144.40 88888.00 2009-06-29 19:23:18.375 180 12729.77 74.95 55144.40 88888.00 2009-06-29 19:23:18.500 180 12729.77 74.95 55144.40 88888.00 2009-06-29 19:23:18.625 180 12729.85 75.00 55144.38 88888.00 2009-06-29 19:23:18.750 180 12729.88 74.95 55144.35 88888.00 2009-06-29 19:23:18.875 180 12729.85 74.97 55144.35 88888.00 2009-06-29 19:23:19.000 180 12729.92 75.00 55144.35 88888.00 2009-06-29 19:23:19.125 180 12729.92 74.97 55144.38 88888.00 2009-06-29 19:23:19.250 180 12729.85 74.92 55144.38 88888.00 2009-06-29 19:23:19.375 180 12729.92 74.97 55144.38 88888.00 2009-06-29 19:23:19.500 180 12729.88 74.97 55144.38 88888.00 2009-06-29 19:23:19.625 180 12729.88 75.00 55144.35 88888.00 2009-06-29 19:23:19.750 180 12729.83 74.97 55144.35 88888.00 2009-06-29 19:23:19.875 180 12729.77 74.92 55144.35 88888.00 2009-06-29 19:23:20.000 180 12729.83 74.97 55144.40 88888.00 2009-06-29 19:23:20.125 180 12729.85 74.97 55144.40 88888.00 2009-06-29 19:23:20.250 180 12729.83 74.97 55144.40 88888.00 2009-06-29 19:23:20.375 180 12729.88 74.95 55144.40 88888.00 2009-06-29 19:23:20.500 180 12729.90 74.88 55144.38 88888.00 2009-06-29 19:23:20.625 180 12729.90 74.85 55144.38 88888.00 2009-06-29 19:23:20.750 180 12729.95 74.95 55144.40 88888.00 2009-06-29 19:23:20.875 180 12730.02 75.03 55144.40 88888.00 2009-06-29 19:23:21.000 180 12730.05 75.03 55144.40 88888.00 2009-06-29 19:23:21.125 180 12730.00 74.95 55144.43 88888.00 2009-06-29 19:23:21.250 180 12729.98 75.00 55144.47 88888.00 2009-06-29 19:23:21.375 180 12730.00 75.03 55144.45 88888.00 2009-06-29 19:23:21.500 180 12729.98 74.97 55144.40 88888.00 2009-06-29 19:23:21.625 180 12729.92 74.92 55144.43 88888.00 2009-06-29 19:23:21.750 180 12729.92 74.88 55144.38 88888.00 2009-06-29 19:23:21.875 180 12729.95 74.83 55144.40 88888.00 2009-06-29 19:23:22.000 180 12729.92 74.85 55144.40 88888.00 2009-06-29 19:23:22.125 180 12729.95 74.90 55144.43 88888.00 2009-06-29 19:23:22.250 180 12729.98 74.90 55144.40 88888.00 2009-06-29 19:23:22.375 180 12730.00 74.90 55144.40 88888.00 2009-06-29 19:23:22.500 180 12729.90 74.90 55144.43 88888.00 2009-06-29 19:23:22.625 180 12729.90 74.92 55144.43 88888.00 2009-06-29 19:23:22.750 180 12730.02 74.97 55144.45 88888.00 2009-06-29 19:23:22.875 180 12730.10 74.92 55144.47 88888.00 2009-06-29 19:23:23.000 180 12730.05 74.90 55144.43 88888.00 2009-06-29 19:23:23.125 180 12730.05 74.90 55144.40 88888.00 2009-06-29 19:23:23.250 180 12729.95 74.85 55144.40 88888.00 2009-06-29 19:23:23.375 180 12729.92 74.88 55144.45 88888.00 2009-06-29 19:23:23.500 180 12730.00 74.90 55144.47 88888.00 2009-06-29 19:23:23.625 180 12730.02 74.88 55144.43 88888.00 2009-06-29 19:23:23.750 180 12730.08 74.92 55144.43 88888.00 2009-06-29 19:23:23.875 180 12730.08 74.90 55144.45 88888.00 2009-06-29 19:23:24.000 180 12730.05 74.90 55144.45 88888.00 2009-06-29 19:23:24.125 180 12730.05 74.85 55144.43 88888.00 2009-06-29 19:23:24.250 180 12730.05 74.85 55144.40 88888.00 2009-06-29 19:23:24.375 180 12730.02 74.83 55144.40 88888.00 2009-06-29 19:23:24.500 180 12730.00 74.85 55144.43 88888.00 2009-06-29 19:23:24.625 180 12729.98 74.85 55144.45 88888.00 2009-06-29 19:23:24.750 180 12729.98 74.85 55144.43 88888.00 2009-06-29 19:23:24.875 180 12729.90 74.80 55144.43 88888.00 2009-06-29 19:23:25.000 180 12729.95 74.80 55144.43 88888.00 2009-06-29 19:23:25.125 180 12730.00 74.88 55144.45 88888.00 2009-06-29 19:23:25.250 180 12729.92 74.85 55144.45 88888.00 2009-06-29 19:23:25.375 180 12729.98 74.83 55144.45 88888.00 2009-06-29 19:23:25.500 180 12729.98 74.75 55144.45 88888.00 2009-06-29 19:23:25.625 180 12729.98 74.78 55144.45 88888.00 2009-06-29 19:23:25.750 180 12729.98 74.78 55144.47 88888.00 2009-06-29 19:23:25.875 180 12729.98 74.75 55144.47 88888.00 2009-06-29 19:23:26.000 180 12730.02 74.75 55144.45 88888.00 2009-06-29 19:23:26.125 180 12730.00 74.70 55144.43 88888.00 2009-06-29 19:23:26.250 180 12729.95 74.72 55144.47 88888.00 2009-06-29 19:23:26.375 180 12729.98 74.72 55144.50 88888.00 2009-06-29 19:23:26.500 180 12730.00 74.72 55144.47 88888.00 2009-06-29 19:23:26.625 180 12730.05 74.72 55144.47 88888.00 2009-06-29 19:23:26.750 180 12730.02 74.70 55144.47 88888.00 2009-06-29 19:23:26.875 180 12730.05 74.70 55144.47 88888.00 2009-06-29 19:23:27.000 180 12730.02 74.70 55144.47 88888.00 2009-06-29 19:23:27.125 180 12729.95 74.65 55144.47 88888.00 2009-06-29 19:23:27.250 180 12729.88 74.62 55144.47 88888.00 2009-06-29 19:23:27.375 180 12729.98 74.72 55144.50 88888.00 2009-06-29 19:23:27.500 180 12729.98 74.70 55144.50 88888.00 2009-06-29 19:23:27.625 180 12729.95 74.62 55144.47 88888.00 2009-06-29 19:23:27.750 180 12729.92 74.62 55144.45 88888.00 2009-06-29 19:23:27.875 180 12730.00 74.62 55144.50 88888.00 2009-06-29 19:23:28.000 180 12730.02 74.58 55144.50 88888.00 2009-06-29 19:23:28.125 180 12730.02 74.60 55144.50 88888.00 2009-06-29 19:23:28.250 180 12729.95 74.55 55144.50 88888.00 2009-06-29 19:23:28.375 180 12729.98 74.53 55144.50 88888.00 2009-06-29 19:23:28.500 180 12729.98 74.53 55144.50 88888.00 2009-06-29 19:23:28.625 180 12729.92 74.50 55144.53 88888.00 2009-06-29 19:23:28.750 180 12729.95 74.50 55144.55 88888.00 2009-06-29 19:23:28.875 180 12729.98 74.47 55144.55 88888.00 2009-06-29 19:23:29.000 180 12729.92 74.47 55144.53 88888.00 2009-06-29 19:23:29.125 180 12729.92 74.50 55144.53 88888.00 2009-06-29 19:23:29.250 180 12729.98 74.53 55144.57 88888.00 2009-06-29 19:23:29.375 180 12730.05 74.55 55144.57 88888.00 2009-06-29 19:23:29.500 180 12730.02 74.50 55144.53 88888.00 2009-06-29 19:23:29.625 180 12729.90 74.42 55144.50 88888.00 2009-06-29 19:23:29.750 180 12729.85 74.40 55144.50 88888.00 2009-06-29 19:23:29.875 180 12729.85 74.45 55144.53 88888.00 2009-06-29 19:23:30.000 180 12729.92 74.45 55144.53 88888.00 2009-06-29 19:23:30.125 180 12729.98 74.38 55144.55 88888.00 2009-06-29 19:23:30.250 180 12729.95 74.35 55144.50 88888.00 2009-06-29 19:23:30.375 180 12729.98 74.33 55144.50 88888.00 2009-06-29 19:23:30.500 180 12729.98 74.33 55144.53 88888.00 2009-06-29 19:23:30.625 180 12730.10 74.38 55144.57 88888.00 2009-06-29 19:23:30.750 180 12730.15 74.40 55144.60 88888.00 2009-06-29 19:23:30.875 180 12730.08 74.33 55144.60 88888.00 2009-06-29 19:23:31.000 180 12730.05 74.30 55144.55 88888.00 2009-06-29 19:23:31.125 180 12730.00 74.25 55144.55 88888.00 2009-06-29 19:23:31.250 180 12730.02 74.28 55144.53 88888.00 2009-06-29 19:23:31.375 180 12730.02 74.28 55144.55 88888.00 2009-06-29 19:23:31.500 180 12730.00 74.22 55144.55 88888.00 2009-06-29 19:23:31.625 180 12730.02 74.22 55144.60 88888.00 2009-06-29 19:23:31.750 180 12730.00 74.28 55144.57 88888.00 2009-06-29 19:23:31.875 180 12730.00 74.20 55144.55 88888.00 2009-06-29 19:23:32.000 180 12730.00 74.17 55144.57 88888.00 2009-06-29 19:23:32.125 180 12730.00 74.20 55144.57 88888.00 2009-06-29 19:23:32.250 180 12729.95 74.15 55144.55 88888.00 2009-06-29 19:23:32.375 180 12729.92 74.08 55144.55 88888.00 2009-06-29 19:23:32.500 180 12729.90 74.10 55144.55 88888.00 2009-06-29 19:23:32.625 180 12729.92 74.17 55144.55 88888.00 2009-06-29 19:23:32.750 180 12729.98 74.22 55144.55 88888.00 2009-06-29 19:23:32.875 180 12730.00 74.17 55144.55 88888.00 2009-06-29 19:23:33.000 180 12730.00 74.12 55144.53 88888.00 2009-06-29 19:23:33.125 180 12730.05 74.12 55144.57 88888.00 2009-06-29 19:23:33.250 180 12730.08 74.10 55144.57 88888.00 2009-06-29 19:23:33.375 180 12730.05 74.10 55144.60 88888.00 2009-06-29 19:23:33.500 180 12729.98 74.08 55144.60 88888.00 2009-06-29 19:23:33.625 180 12729.95 74.05 55144.57 88888.00 2009-06-29 19:23:33.750 180 12729.92 73.97 55144.55 88888.00 2009-06-29 19:23:33.875 180 12729.90 73.97 55144.55 88888.00 2009-06-29 19:23:34.000 180 12729.88 74.00 55144.55 88888.00 2009-06-29 19:23:34.125 180 12729.83 73.97 55144.57 88888.00 2009-06-29 19:23:34.250 180 12729.77 74.00 55144.60 88888.00 2009-06-29 19:23:34.375 180 12729.88 74.03 55144.60 88888.00 2009-06-29 19:23:34.500 180 12729.88 74.00 55144.60 88888.00 2009-06-29 19:23:34.625 180 12729.88 73.97 55144.57 88888.00 2009-06-29 19:23:34.750 180 12729.92 73.97 55144.62 88888.00 2009-06-29 19:23:34.875 180 12729.98 73.97 55144.62 88888.00 2009-06-29 19:23:35.000 180 12729.92 73.97 55144.62 88888.00 2009-06-29 19:23:35.125 180 12729.90 73.92 55144.62 88888.00 2009-06-29 19:23:35.250 180 12729.88 73.85 55144.57 88888.00 2009-06-29 19:23:35.375 180 12729.92 73.85 55144.55 88888.00 2009-06-29 19:23:35.500 180 12729.98 73.85 55144.57 88888.00 2009-06-29 19:23:35.625 180 12730.02 73.88 55144.60 88888.00 2009-06-29 19:23:35.750 180 12729.98 73.83 55144.60 88888.00 2009-06-29 19:23:35.875 180 12729.95 73.80 55144.62 88888.00 2009-06-29 19:23:36.000 180 12729.98 73.80 55144.60 88888.00 2009-06-29 19:23:36.125 180 12729.98 73.80 55144.62 88888.00 2009-06-29 19:23:36.250 180 12729.92 73.78 55144.62 88888.00 2009-06-29 19:23:36.375 180 12729.95 73.75 55144.60 88888.00 2009-06-29 19:23:36.500 180 12730.05 73.75 55144.60 88888.00 2009-06-29 19:23:36.625 180 12730.00 73.78 55144.57 88888.00 2009-06-29 19:23:36.750 180 12729.90 73.75 55144.57 88888.00 2009-06-29 19:23:36.875 180 12729.90 73.72 55144.60 88888.00 2009-06-29 19:23:37.000 180 12729.90 73.72 55144.60 88888.00 2009-06-29 19:23:37.125 180 12729.90 73.75 55144.65 88888.00 2009-06-29 19:23:37.250 180 12729.92 73.72 55144.62 88888.00 2009-06-29 19:23:37.375 180 12729.85 73.70 55144.57 88888.00 2009-06-29 19:23:37.500 180 12729.88 73.72 55144.60 88888.00 2009-06-29 19:23:37.625 180 12729.92 73.78 55144.68 88888.00 2009-06-29 19:23:37.750 180 12729.90 73.78 55144.62 88888.00 2009-06-29 19:23:37.875 180 12729.85 73.78 55144.62 88888.00 2009-06-29 19:23:38.000 180 12729.88 73.75 55144.57 88888.00 2009-06-29 19:23:38.125 180 12729.92 73.70 55144.60 88888.00 2009-06-29 19:23:38.250 180 12730.00 73.70 55144.60 88888.00 2009-06-29 19:23:38.375 180 12730.02 73.70 55144.62 88888.00 2009-06-29 19:23:38.500 180 12729.98 73.72 55144.60 88888.00 2009-06-29 19:23:38.625 180 12729.98 73.70 55144.60 88888.00 2009-06-29 19:23:38.750 180 12730.02 73.72 55144.62 88888.00 2009-06-29 19:23:38.875 180 12729.98 73.65 55144.62 88888.00 2009-06-29 19:23:39.000 180 12729.90 73.65 55144.60 88888.00 2009-06-29 19:23:39.125 180 12729.90 73.67 55144.62 88888.00 2009-06-29 19:23:39.250 180 12729.98 73.70 55144.65 88888.00 2009-06-29 19:23:39.375 180 12729.92 73.72 55144.65 88888.00 2009-06-29 19:23:39.500 180 12729.95 73.78 55144.68 88888.00 2009-06-29 19:23:39.625 180 12729.92 73.70 55144.62 88888.00 2009-06-29 19:23:39.750 180 12729.98 73.70 55144.68 88888.00 2009-06-29 19:23:39.875 180 12730.00 73.70 55144.65 88888.00 2009-06-29 19:23:40.000 180 12729.95 73.70 55144.62 88888.00 2009-06-29 19:23:40.125 180 12729.95 73.67 55144.62 88888.00 2009-06-29 19:23:40.250 180 12729.95 73.62 55144.62 88888.00 2009-06-29 19:23:40.375 180 12729.98 73.65 55144.62 88888.00 2009-06-29 19:23:40.500 180 12730.00 73.65 55144.62 88888.00 2009-06-29 19:23:40.625 180 12730.05 73.65 55144.65 88888.00 2009-06-29 19:23:40.750 180 12730.02 73.67 55144.65 88888.00 2009-06-29 19:23:40.875 180 12729.95 73.62 55144.62 88888.00 2009-06-29 19:23:41.000 180 12729.95 73.60 55144.60 88888.00 2009-06-29 19:23:41.125 180 12729.98 73.62 55144.65 88888.00 2009-06-29 19:23:41.250 180 12729.98 73.62 55144.62 88888.00 2009-06-29 19:23:41.375 180 12730.00 73.62 55144.60 88888.00 2009-06-29 19:23:41.500 180 12730.05 73.60 55144.60 88888.00 2009-06-29 19:23:41.625 180 12730.05 73.62 55144.60 88888.00 2009-06-29 19:23:41.750 180 12730.02 73.55 55144.55 88888.00 2009-06-29 19:23:41.875 180 12730.02 73.53 55144.57 88888.00 2009-06-29 19:23:42.000 180 12730.12 73.60 55144.62 88888.00 2009-06-29 19:23:42.125 180 12730.12 73.58 55144.60 88888.00 2009-06-29 19:23:42.250 180 12730.05 73.58 55144.60 88888.00 2009-06-29 19:23:42.375 180 12730.10 73.60 55144.62 88888.00 2009-06-29 19:23:42.500 180 12730.23 73.67 55144.70 88888.00 2009-06-29 19:23:42.625 180 12730.23 73.62 55144.65 88888.00 2009-06-29 19:23:42.750 180 12730.17 73.60 55144.62 88888.00 2009-06-29 19:23:42.875 180 12730.15 73.62 55144.65 88888.00 2009-06-29 19:23:43.000 180 12730.17 73.65 55144.65 88888.00 2009-06-29 19:23:43.125 180 12730.23 73.62 55144.62 88888.00 2009-06-29 19:23:43.250 180 12730.20 73.58 55144.62 88888.00 2009-06-29 19:23:43.375 180 12730.20 73.58 55144.62 88888.00 2009-06-29 19:23:43.500 180 12730.15 73.58 55144.60 88888.00 2009-06-29 19:23:43.625 180 12730.12 73.50 55144.60 88888.00 2009-06-29 19:23:43.750 180 12730.10 73.42 55144.60 88888.00 2009-06-29 19:23:43.875 180 12730.20 73.53 55144.62 88888.00 2009-06-29 19:23:44.000 180 12730.20 73.60 55144.65 88888.00 2009-06-29 19:23:44.125 180 12730.12 73.58 55144.62 88888.00 2009-06-29 19:23:44.250 180 12730.20 73.58 55144.62 88888.00 2009-06-29 19:23:44.375 180 12730.33 73.62 55144.65 88888.00 2009-06-29 19:23:44.500 180 12730.27 73.58 55144.62 88888.00 2009-06-29 19:23:44.625 180 12730.23 73.58 55144.62 88888.00 2009-06-29 19:23:44.750 180 12730.17 73.53 55144.60 88888.00 2009-06-29 19:23:44.875 180 12730.15 73.50 55144.60 88888.00 2009-06-29 19:23:45.000 180 12730.20 73.53 55144.57 88888.00 2009-06-29 19:23:45.125 180 12730.23 73.53 55144.60 88888.00 2009-06-29 19:23:45.250 180 12730.20 73.47 55144.60 88888.00 2009-06-29 19:23:45.375 180 12730.23 73.50 55144.65 88888.00 2009-06-29 19:23:45.500 180 12730.30 73.58 55144.65 88888.00 2009-06-29 19:23:45.625 180 12730.25 73.55 55144.62 88888.00 2009-06-29 19:23:45.750 180 12730.17 73.50 55144.60 88888.00 2009-06-29 19:23:45.875 180 12730.23 73.55 55144.65 88888.00 2009-06-29 19:23:46.000 180 12730.30 73.55 55144.68 88888.00 2009-06-29 19:23:46.125 180 12730.40 73.53 55144.68 88888.00 2009-06-29 19:23:46.250 180 12730.30 73.45 55144.60 88888.00 2009-06-29 19:23:46.375 180 12730.23 73.45 55144.57 88888.00 2009-06-29 19:23:46.500 180 12730.20 73.42 55144.57 88888.00 2009-06-29 19:23:46.625 180 12730.30 73.45 55144.62 88888.00 2009-06-29 19:23:46.750 180 12730.30 73.47 55144.65 88888.00 2009-06-29 19:23:46.875 180 12730.27 73.53 55144.68 88888.00 2009-06-29 19:23:47.000 180 12730.27 73.45 55144.65 88888.00 2009-06-29 19:23:47.125 180 12730.25 73.42 55144.65 88888.00 2009-06-29 19:23:47.250 180 12730.25 73.42 55144.65 88888.00 2009-06-29 19:23:47.375 180 12730.25 73.45 55144.62 88888.00 2009-06-29 19:23:47.500 180 12730.25 73.40 55144.62 88888.00 2009-06-29 19:23:47.625 180 12730.27 73.38 55144.62 88888.00 2009-06-29 19:23:47.750 180 12730.25 73.38 55144.62 88888.00 2009-06-29 19:23:47.875 180 12730.30 73.45 55144.65 88888.00 2009-06-29 19:23:48.000 180 12730.35 73.50 55144.65 88888.00 2009-06-29 19:23:48.125 180 12730.33 73.45 55144.62 88888.00 2009-06-29 19:23:48.250 180 12730.33 73.40 55144.65 88888.00 2009-06-29 19:23:48.375 180 12730.38 73.40 55144.62 88888.00 2009-06-29 19:23:48.500 180 12730.35 73.42 55144.65 88888.00 2009-06-29 19:23:48.625 180 12730.35 73.45 55144.70 88888.00 2009-06-29 19:23:48.750 180 12730.40 73.42 55144.68 88888.00 2009-06-29 19:23:48.875 180 12730.35 73.40 55144.65 88888.00 2009-06-29 19:23:49.000 180 12730.30 73.42 55144.65 88888.00 2009-06-29 19:23:49.125 180 12730.30 73.38 55144.68 88888.00 2009-06-29 19:23:49.250 180 12730.33 73.40 55144.65 88888.00 2009-06-29 19:23:49.375 180 12730.35 73.42 55144.65 88888.00 2009-06-29 19:23:49.500 180 12730.33 73.42 55144.68 88888.00 2009-06-29 19:23:49.625 180 12730.35 73.40 55144.70 88888.00 2009-06-29 19:23:49.750 180 12730.42 73.45 55144.70 88888.00 2009-06-29 19:23:49.875 180 12730.45 73.45 55144.70 88888.00 2009-06-29 19:23:50.000 180 12730.42 73.40 55144.62 88888.00 2009-06-29 19:23:50.125 180 12730.40 73.38 55144.65 88888.00 2009-06-29 19:23:50.250 180 12730.30 73.40 55144.68 88888.00 2009-06-29 19:23:50.375 180 12730.35 73.40 55144.68 88888.00 2009-06-29 19:23:50.500 180 12730.35 73.33 55144.65 88888.00 2009-06-29 19:23:50.625 180 12730.33 73.30 55144.62 88888.00 2009-06-29 19:23:50.750 180 12730.35 73.40 55144.68 88888.00 2009-06-29 19:23:50.875 180 12730.38 73.47 55144.68 88888.00 2009-06-29 19:23:51.000 180 12730.35 73.35 55144.62 88888.00 2009-06-29 19:23:51.125 180 12730.30 73.28 55144.62 88888.00 2009-06-29 19:23:51.250 180 12730.30 73.28 55144.62 88888.00 2009-06-29 19:23:51.375 180 12730.45 73.38 55144.68 88888.00 2009-06-29 19:23:51.500 180 12730.42 73.35 55144.65 88888.00 2009-06-29 19:23:51.625 180 12730.35 73.30 55144.62 88888.00 2009-06-29 19:23:51.750 180 12730.40 73.35 55144.68 88888.00 2009-06-29 19:23:51.875 180 12730.50 73.42 55144.68 88888.00 2009-06-29 19:23:52.000 180 12730.42 73.38 55144.62 88888.00 2009-06-29 19:23:52.125 180 12730.38 73.38 55144.62 88888.00 2009-06-29 19:23:52.250 180 12730.45 73.42 55144.65 88888.00 2009-06-29 19:23:52.375 180 12730.50 73.42 55144.65 88888.00 2009-06-29 19:23:52.500 180 12730.50 73.35 55144.65 88888.00 2009-06-29 19:23:52.625 180 12730.45 73.38 55144.65 88888.00 2009-06-29 19:23:52.750 180 12730.45 73.33 55144.65 88888.00 2009-06-29 19:23:52.875 180 12730.52 73.42 55144.65 88888.00 2009-06-29 19:23:53.000 180 12730.58 73.50 55144.65 88888.00 2009-06-29 19:23:53.125 180 12730.52 73.42 55144.65 88888.00 2009-06-29 19:23:53.250 180 12730.52 73.38 55144.65 88888.00 2009-06-29 19:23:53.375 180 12730.52 73.38 55144.68 88888.00 2009-06-29 19:23:53.500 180 12730.52 73.38 55144.70 88888.00 2009-06-29 19:23:53.625 180 12730.45 73.28 55144.65 88888.00 2009-06-29 19:23:53.750 180 12730.45 73.28 55144.65 88888.00 2009-06-29 19:23:53.875 180 12730.48 73.30 55144.62 88888.00 2009-06-29 19:23:54.000 180 12730.50 73.28 55144.62 88888.00 2009-06-29 19:23:54.125 180 12730.52 73.35 55144.68 88888.00 2009-06-29 19:23:54.250 180 12730.52 73.38 55144.65 88888.00 2009-06-29 19:23:54.375 180 12730.55 73.38 55144.65 88888.00 2009-06-29 19:23:54.500 180 12730.50 73.30 55144.65 88888.00 2009-06-29 19:23:54.625 180 12730.58 73.35 55144.68 88888.00 2009-06-29 19:23:54.750 180 12730.58 73.40 55144.68 88888.00 2009-06-29 19:23:54.875 180 12730.55 73.38 55144.68 88888.00 2009-06-29 19:23:55.000 180 12730.45 73.33 55144.62 88888.00 2009-06-29 19:23:55.125 180 12730.48 73.38 55144.65 88888.00 2009-06-29 19:23:55.250 180 12730.48 73.35 55144.62 88888.00 2009-06-29 19:23:55.375 180 12730.48 73.35 55144.62 88888.00 2009-06-29 19:23:55.500 180 12730.48 73.40 55144.65 88888.00 2009-06-29 19:23:55.625 180 12730.45 73.38 55144.68 88888.00 2009-06-29 19:23:55.750 180 12730.45 73.38 55144.68 88888.00 2009-06-29 19:23:55.875 180 12730.48 73.45 55144.68 88888.00 2009-06-29 19:23:56.000 180 12730.45 73.30 55144.65 88888.00 2009-06-29 19:23:56.125 180 12730.48 73.28 55144.62 88888.00 2009-06-29 19:23:56.250 180 12730.52 73.35 55144.65 88888.00 2009-06-29 19:23:56.375 180 12730.65 73.40 55144.70 88888.00 2009-06-29 19:23:56.500 180 12730.55 73.38 55144.65 88888.00 2009-06-29 19:23:56.625 180 12730.50 73.33 55144.65 88888.00 2009-06-29 19:23:56.750 180 12730.48 73.35 55144.68 88888.00 2009-06-29 19:23:56.875 180 12730.40 73.33 55144.70 88888.00 2009-06-29 19:23:57.000 180 12730.48 73.40 55144.68 88888.00 2009-06-29 19:23:57.125 180 12730.58 73.47 55144.72 88888.00 2009-06-29 19:23:57.250 180 12730.55 73.38 55144.70 88888.00 2009-06-29 19:23:57.375 180 12730.58 73.38 55144.68 88888.00 2009-06-29 19:23:57.500 180 12730.62 73.35 55144.65 88888.00 2009-06-29 19:23:57.625 180 12730.60 73.40 55144.68 88888.00 2009-06-29 19:23:57.750 180 12730.58 73.42 55144.65 88888.00 2009-06-29 19:23:57.875 180 12730.58 73.38 55144.62 88888.00 2009-06-29 19:23:58.000 180 12730.62 73.38 55144.62 88888.00 2009-06-29 19:23:58.125 180 12730.62 73.38 55144.65 88888.00 2009-06-29 19:23:58.250 180 12730.60 73.38 55144.70 88888.00 2009-06-29 19:23:58.375 180 12730.65 73.42 55144.65 88888.00 2009-06-29 19:23:58.500 180 12730.62 73.42 55144.68 88888.00 2009-06-29 19:23:58.625 180 12730.62 73.42 55144.68 88888.00 2009-06-29 19:23:58.750 180 12730.62 73.47 55144.70 88888.00 2009-06-29 19:23:58.875 180 12730.62 73.40 55144.65 88888.00 2009-06-29 19:23:59.000 180 12730.58 73.40 55144.62 88888.00 2009-06-29 19:23:59.125 180 12730.55 73.40 55144.68 88888.00 2009-06-29 19:23:59.250 180 12730.50 73.38 55144.65 88888.00 2009-06-29 19:23:59.375 180 12730.55 73.40 55144.65 88888.00 2009-06-29 19:23:59.500 180 12730.52 73.45 55144.68 88888.00 2009-06-29 19:23:59.625 180 12730.58 73.47 55144.70 88888.00 2009-06-29 19:23:59.750 180 12730.60 73.45 55144.70 88888.00 2009-06-29 19:23:59.875 180 12730.58 73.40 55144.70 88888.00 2009-06-29 19:24:00.000 180 12730.45 73.38 55144.68 88888.00 2009-06-29 19:24:00.125 180 12730.40 73.38 55144.70 88888.00 2009-06-29 19:24:00.250 180 12730.50 73.38 55144.70 88888.00 2009-06-29 19:24:00.375 180 12730.58 73.42 55144.72 88888.00 2009-06-29 19:24:00.500 180 12730.58 73.40 55144.70 88888.00 2009-06-29 19:24:00.625 180 12730.60 73.40 55144.68 88888.00 2009-06-29 19:24:00.750 180 12730.55 73.40 55144.65 88888.00 2009-06-29 19:24:00.875 180 12730.52 73.35 55144.65 88888.00 2009-06-29 19:24:01.000 180 12730.55 73.30 55144.65 88888.00 2009-06-29 19:24:01.125 180 12730.55 73.30 55144.70 88888.00 2009-06-29 19:24:01.250 180 12730.48 73.35 55144.72 88888.00 2009-06-29 19:24:01.375 180 12730.48 73.38 55144.72 88888.00 2009-06-29 19:24:01.500 180 12730.48 73.30 55144.68 88888.00 2009-06-29 19:24:01.625 180 12730.55 73.30 55144.68 88888.00 2009-06-29 19:24:01.750 180 12730.62 73.35 55144.70 88888.00 2009-06-29 19:24:01.875 180 12730.62 73.40 55144.70 88888.00 2009-06-29 19:24:02.000 180 12730.60 73.42 55144.70 88888.00 2009-06-29 19:24:02.125 180 12730.60 73.42 55144.70 88888.00 2009-06-29 19:24:02.250 180 12730.55 73.38 55144.68 88888.00 2009-06-29 19:24:02.375 180 12730.52 73.40 55144.68 88888.00 2009-06-29 19:24:02.500 180 12730.50 73.38 55144.70 88888.00 2009-06-29 19:24:02.625 180 12730.48 73.35 55144.70 88888.00 2009-06-29 19:24:02.750 180 12730.40 73.28 55144.62 88888.00 2009-06-29 19:24:02.875 180 12730.42 73.35 55144.65 88888.00 2009-06-29 19:24:03.000 180 12730.52 73.45 55144.72 88888.00 2009-06-29 19:24:03.125 180 12730.62 73.47 55144.72 88888.00 2009-06-29 19:24:03.250 180 12730.52 73.42 55144.70 88888.00 2009-06-29 19:24:03.375 180 12730.58 73.42 55144.70 88888.00 2009-06-29 19:24:03.500 180 12730.62 73.42 55144.70 88888.00 2009-06-29 19:24:03.625 180 12730.62 73.40 55144.70 88888.00 2009-06-29 19:24:03.750 180 12730.65 73.42 55144.70 88888.00 2009-06-29 19:24:03.875 180 12730.65 73.45 55144.72 88888.00 2009-06-29 19:24:04.000 180 12730.70 73.50 55144.70 88888.00 2009-06-29 19:24:04.125 180 12730.58 73.45 55144.70 88888.00 2009-06-29 19:24:04.250 180 12730.48 73.38 55144.72 88888.00 2009-06-29 19:24:04.375 180 12730.60 73.47 55144.72 88888.00 2009-06-29 19:24:04.500 180 12730.62 73.50 55144.75 88888.00 2009-06-29 19:24:04.625 180 12730.55 73.42 55144.68 88888.00 2009-06-29 19:24:04.750 180 12730.48 73.30 55144.62 88888.00 2009-06-29 19:24:04.875 180 12730.50 73.33 55144.68 88888.00 2009-06-29 19:24:05.000 180 12730.58 73.47 55144.70 88888.00 2009-06-29 19:24:05.125 180 12730.62 73.53 55144.72 88888.00 2009-06-29 19:24:05.250 180 12730.62 73.42 55144.70 88888.00 2009-06-29 19:24:05.375 180 12730.65 73.40 55144.70 88888.00 2009-06-29 19:24:05.500 180 12730.58 73.40 55144.70 88888.00 2009-06-29 19:24:05.625 180 12730.62 73.40 55144.72 88888.00 2009-06-29 19:24:05.750 180 12730.73 73.45 55144.72 88888.00 2009-06-29 19:24:05.875 180 12730.70 73.38 55144.68 88888.00 2009-06-29 19:24:06.000 180 12730.60 73.35 55144.70 88888.00 2009-06-29 19:24:06.125 180 12730.55 73.40 55144.75 88888.00 2009-06-29 19:24:06.250 180 12730.52 73.45 55144.72 88888.00 2009-06-29 19:24:06.375 180 12730.55 73.50 55144.72 88888.00 2009-06-29 19:24:06.500 180 12730.55 73.47 55144.72 88888.00 2009-06-29 19:24:06.625 180 12730.62 73.45 55144.75 88888.00 2009-06-29 19:24:06.750 180 12730.65 73.45 55144.75 88888.00 2009-06-29 19:24:06.875 180 12730.62 73.45 55144.75 88888.00 2009-06-29 19:24:07.000 180 12730.58 73.42 55144.72 88888.00 2009-06-29 19:24:07.125 180 12730.58 73.42 55144.72 88888.00 2009-06-29 19:24:07.250 180 12730.62 73.45 55144.72 88888.00 2009-06-29 19:24:07.375 180 12730.67 73.50 55144.75 88888.00 2009-06-29 19:24:07.500 180 12730.65 73.47 55144.75 88888.00 2009-06-29 19:24:07.625 180 12730.62 73.45 55144.75 88888.00 2009-06-29 19:24:07.750 180 12730.67 73.47 55144.75 88888.00 2009-06-29 19:24:07.875 180 12730.73 73.42 55144.72 88888.00 2009-06-29 19:24:08.000 180 12730.65 73.38 55144.72 88888.00 2009-06-29 19:24:08.125 180 12730.55 73.35 55144.75 88888.00 2009-06-29 19:24:08.250 180 12730.58 73.28 55144.70 88888.00 2009-06-29 19:24:08.375 180 12730.67 73.30 55144.70 88888.00 2009-06-29 19:24:08.500 180 12730.73 73.42 55144.72 88888.00 2009-06-29 19:24:08.625 180 12730.73 73.50 55144.75 88888.00 2009-06-29 19:24:08.750 180 12730.62 73.38 55144.72 88888.00 2009-06-29 19:24:08.875 180 12730.52 73.35 55144.70 88888.00 2009-06-29 19:24:09.000 180 12730.55 73.33 55144.70 88888.00 2009-06-29 19:24:09.125 180 12730.50 73.25 55144.68 88888.00 2009-06-29 19:24:09.250 180 12730.52 73.30 55144.70 88888.00 2009-06-29 19:24:09.375 180 12730.60 73.30 55144.70 88888.00 2009-06-29 19:24:09.500 180 12730.62 73.38 55144.75 88888.00 2009-06-29 19:24:09.625 180 12730.62 73.45 55144.78 88888.00 2009-06-29 19:24:09.750 180 12730.65 73.42 55144.75 88888.00 2009-06-29 19:24:09.875 180 12730.65 73.33 55144.78 88888.00 2009-06-29 19:24:10.000 180 12730.73 73.38 55144.78 88888.00 2009-06-29 19:24:10.125 180 12730.67 73.38 55144.78 88888.00 2009-06-29 19:24:10.250 180 12730.65 73.30 55144.75 88888.00 2009-06-29 19:24:10.375 180 12730.73 73.35 55144.75 88888.00 2009-06-29 19:24:10.500 180 12730.67 73.30 55144.75 88888.00 2009-06-29 19:24:10.625 180 12730.60 73.30 55144.78 88888.00 2009-06-29 19:24:10.750 180 12730.55 73.30 55144.75 88888.00 2009-06-29 19:24:10.875 180 12730.58 73.30 55144.75 88888.00 2009-06-29 19:24:11.000 180 12730.55 73.30 55144.75 88888.00 2009-06-29 19:24:11.125 180 12730.58 73.28 55144.80 88888.00 2009-06-29 19:24:11.250 180 12730.55 73.28 55144.80 88888.00 2009-06-29 19:24:11.375 180 12730.58 73.28 55144.80 88888.00 2009-06-29 19:24:11.500 180 12730.55 73.30 55144.78 88888.00 2009-06-29 19:24:11.625 180 12730.55 73.28 55144.78 88888.00 2009-06-29 19:24:11.750 180 12730.50 73.33 55144.80 88888.00 2009-06-29 19:24:11.875 180 12730.50 73.33 55144.78 88888.00 2009-06-29 19:24:12.000 180 12730.50 73.25 55144.78 88888.00 2009-06-29 19:24:12.125 180 12730.55 73.17 55144.78 88888.00 2009-06-29 19:24:12.250 180 12730.58 73.17 55144.80 88888.00 2009-06-29 19:24:12.375 180 12730.65 73.30 55144.80 88888.00 2009-06-29 19:24:12.500 180 12730.70 73.35 55144.82 88888.00 2009-06-29 19:24:12.625 180 12730.67 73.30 55144.80 88888.00 2009-06-29 19:24:12.750 180 12730.60 73.30 55144.80 88888.00 2009-06-29 19:24:12.875 180 12730.52 73.17 55144.78 88888.00 2009-06-29 19:24:13.000 180 12730.52 73.17 55144.78 88888.00 2009-06-29 19:24:13.125 180 12730.65 73.20 55144.80 88888.00 2009-06-29 19:24:13.250 180 12730.55 73.15 55144.78 88888.00 2009-06-29 19:24:13.375 180 12730.50 73.15 55144.75 88888.00 2009-06-29 19:24:13.500 180 12730.50 73.20 55144.80 88888.00 2009-06-29 19:24:13.625 180 12730.50 73.22 55144.82 88888.00 2009-06-29 19:24:13.750 180 12730.48 73.15 55144.80 88888.00 2009-06-29 19:24:13.875 180 12730.45 73.10 55144.82 88888.00 2009-06-29 19:24:14.000 180 12730.42 73.15 55144.80 88888.00 2009-06-29 19:24:14.125 180 12730.40 73.22 55144.82 88888.00 2009-06-29 19:24:14.250 180 12730.30 73.15 55144.82 88888.00 2009-06-29 19:24:14.375 180 12730.33 73.22 55144.85 88888.00 2009-06-29 19:24:14.500 180 12730.40 73.25 55144.82 88888.00 2009-06-29 19:24:14.625 180 12730.40 73.20 55144.80 88888.00 2009-06-29 19:24:14.750 180 12730.30 73.12 55144.80 88888.00 2009-06-29 19:24:14.875 180 12730.30 73.15 55144.80 88888.00 2009-06-29 19:24:15.000 180 12730.40 73.15 55144.82 88888.00 2009-06-29 19:24:15.125 180 12730.42 73.17 55144.82 88888.00 2009-06-29 19:24:15.250 180 12730.40 73.12 55144.80 88888.00 2009-06-29 19:24:15.375 180 12730.42 73.10 55144.80 88888.00 2009-06-29 19:24:15.500 180 12730.40 73.15 55144.85 88888.00 2009-06-29 19:24:15.625 180 12730.40 73.12 55144.85 88888.00 2009-06-29 19:24:15.750 180 12730.40 73.05 55144.85 88888.00 2009-06-29 19:24:15.875 180 12730.35 73.03 55144.85 88888.00 2009-06-29 19:24:16.000 180 12730.35 73.10 55144.82 88888.00 2009-06-29 19:24:16.125 180 12730.35 73.05 55144.88 88888.00 2009-06-29 19:24:16.250 180 12730.38 73.03 55144.90 88888.00 2009-06-29 19:24:16.375 180 12730.40 73.00 55144.88 88888.00 2009-06-29 19:24:16.500 180 12730.40 73.03 55144.90 88888.00 2009-06-29 19:24:16.625 180 12730.35 72.95 55144.85 88888.00 2009-06-29 19:24:16.750 180 12730.33 72.97 55144.88 88888.00 2009-06-29 19:24:16.875 180 12730.35 73.03 55144.85 88888.00 2009-06-29 19:24:17.000 180 12730.35 73.00 55144.85 88888.00 2009-06-29 19:24:17.125 180 12730.40 72.97 55144.88 88888.00 2009-06-29 19:24:17.250 180 12730.33 72.88 55144.85 88888.00 2009-06-29 19:24:17.375 180 12730.30 72.83 55144.82 88888.00 2009-06-29 19:24:17.500 180 12730.27 72.85 55144.85 88888.00 2009-06-29 19:24:17.625 180 12730.25 72.88 55144.88 88888.00 2009-06-29 19:24:17.750 180 12730.30 72.92 55144.90 88888.00 2009-06-29 19:24:17.875 180 12730.35 72.97 55144.90 88888.00 2009-06-29 19:24:18.000 180 12730.35 72.92 55144.93 88888.00 2009-06-29 19:24:18.125 180 12730.35 72.85 55144.93 88888.00 2009-06-29 19:24:18.250 180 12730.27 72.88 55144.93 88888.00 2009-06-29 19:24:18.375 180 12730.30 72.85 55144.88 88888.00 2009-06-29 19:24:18.500 180 12730.20 72.83 55144.88 88888.00 2009-06-29 19:24:18.625 180 12730.23 72.85 55144.95 88888.00 2009-06-29 19:24:18.750 180 12730.25 72.88 55144.93 88888.00 2009-06-29 19:24:18.875 180 12730.17 72.85 55144.93 88888.00 2009-06-29 19:24:19.000 180 12730.17 72.80 55144.88 88888.00 2009-06-29 19:24:19.125 180 12730.10 72.72 55144.85 88888.00 2009-06-29 19:24:19.250 180 12730.12 72.78 55144.90 88888.00 2009-06-29 19:24:19.375 180 12730.20 72.83 55144.93 88888.00 2009-06-29 19:24:19.500 180 12730.17 72.78 55144.90 88888.00 2009-06-29 19:24:19.625 180 12730.10 72.67 55144.88 88888.00 2009-06-29 19:24:19.750 180 12730.10 72.65 55144.90 88888.00 2009-06-29 19:24:19.875 180 12730.17 72.70 55144.90 88888.00 2009-06-29 19:24:20.000 180 12730.20 72.67 55144.88 88888.00 2009-06-29 19:24:20.125 180 12730.17 72.75 55144.93 88888.00 2009-06-29 19:24:20.250 180 12730.23 72.80 55144.95 88888.00 2009-06-29 19:24:20.375 180 12730.30 72.75 55144.95 88888.00 2009-06-29 19:24:20.500 180 12730.17 72.65 55144.90 88888.00 2009-06-29 19:24:20.625 180 12730.15 72.60 55144.90 88888.00 2009-06-29 19:24:20.750 180 12730.17 72.60 55144.93 88888.00 2009-06-29 19:24:20.875 180 12730.17 72.60 55144.95 88888.00 2009-06-29 19:24:21.000 180 12730.17 72.60 55144.90 88888.00 2009-06-29 19:24:21.125 180 12730.17 72.58 55144.93 88888.00 2009-06-29 19:24:21.250 180 12730.12 72.55 55144.93 88888.00 2009-06-29 19:24:21.375 180 12730.12 72.50 55144.93 88888.00 2009-06-29 19:24:21.500 180 12730.08 72.50 55144.93 88888.00 2009-06-29 19:24:21.625 180 12730.12 72.55 55144.93 88888.00 2009-06-29 19:24:21.750 180 12730.12 72.53 55144.90 88888.00 2009-06-29 19:24:21.875 180 12730.12 72.55 55144.93 88888.00 2009-06-29 19:24:22.000 180 12730.12 72.55 55144.93 88888.00 2009-06-29 19:24:22.125 180 12730.10 72.47 55144.93 88888.00 2009-06-29 19:24:22.250 180 12730.02 72.38 55144.95 88888.00 2009-06-29 19:24:22.375 180 12730.10 72.42 55145.00 88888.00 2009-06-29 19:24:22.500 180 12730.20 72.47 55145.00 88888.00 2009-06-29 19:24:22.625 180 12730.15 72.42 55144.95 88888.00 2009-06-29 19:24:22.750 180 12730.17 72.38 55144.95 88888.00 2009-06-29 19:24:22.875 180 12730.12 72.35 55144.95 88888.00 2009-06-29 19:24:23.000 180 12730.10 72.35 55144.97 88888.00 2009-06-29 19:24:23.125 180 12730.05 72.33 55144.97 88888.00 2009-06-29 19:24:23.250 180 12729.95 72.35 55144.95 88888.00 2009-06-29 19:24:23.375 180 12730.02 72.35 55144.93 88888.00 2009-06-29 19:24:23.500 180 12730.08 72.33 55144.95 88888.00 2009-06-29 19:24:23.625 180 12730.12 72.33 55144.97 88888.00 2009-06-29 19:24:23.750 180 12730.10 72.33 55145.00 88888.00 2009-06-29 19:24:23.875 180 12730.02 72.30 55144.97 88888.00 2009-06-29 19:24:24.000 180 12729.95 72.28 55145.00 88888.00 2009-06-29 19:24:24.125 180 12729.98 72.30 55144.97 88888.00 2009-06-29 19:24:24.250 180 12729.92 72.20 55144.95 88888.00 2009-06-29 19:24:24.375 180 12729.95 72.20 55144.95 88888.00 2009-06-29 19:24:24.500 180 12729.95 72.17 55144.95 88888.00 2009-06-29 19:24:24.625 180 12729.98 72.12 55144.97 88888.00 2009-06-29 19:24:24.750 180 12729.98 72.17 55144.97 88888.00 2009-06-29 19:24:24.875 180 12730.00 72.22 55145.00 88888.00 2009-06-29 19:24:25.000 180 12730.00 72.17 55145.03 88888.00 2009-06-29 19:24:25.125 180 12729.98 72.15 55145.00 88888.00 2009-06-29 19:24:25.250 180 12729.90 72.05 55144.97 88888.00 2009-06-29 19:24:25.375 180 12729.95 72.08 55145.03 88888.00 2009-06-29 19:24:25.500 180 12729.98 72.10 55145.03 88888.00 2009-06-29 19:24:25.625 180 12730.00 72.12 55145.05 88888.00 2009-06-29 19:24:25.750 180 12730.00 72.10 55145.03 88888.00 2009-06-29 19:24:25.875 180 12730.02 72.03 55145.03 88888.00 2009-06-29 19:24:26.000 180 12730.02 71.95 55144.97 88888.00 2009-06-29 19:24:26.125 180 12729.98 71.97 55145.00 88888.00 2009-06-29 19:24:26.250 180 12729.88 71.97 55145.03 88888.00 2009-06-29 19:24:26.375 180 12729.98 72.03 55145.00 88888.00 2009-06-29 19:24:26.500 180 12730.00 72.00 55145.03 88888.00 2009-06-29 19:24:26.625 180 12729.98 71.97 55145.03 88888.00 2009-06-29 19:24:26.750 180 12730.00 72.00 55145.03 88888.00 2009-06-29 19:24:26.875 180 12729.95 71.90 55144.97 88888.00 2009-06-29 19:24:27.000 180 12729.88 71.85 55145.00 88888.00 2009-06-29 19:24:27.125 180 12729.95 71.90 55145.05 88888.00 2009-06-29 19:24:27.250 180 12730.02 71.92 55145.03 88888.00 2009-06-29 19:24:27.375 180 12730.02 71.88 55145.00 88888.00 2009-06-29 19:24:27.500 180 12729.95 71.80 55145.03 88888.00 2009-06-29 19:24:27.625 180 12729.90 71.72 55145.03 88888.00 2009-06-29 19:24:27.750 180 12730.00 71.83 55145.05 88888.00 2009-06-29 19:24:27.875 180 12730.02 71.88 55145.03 88888.00 2009-06-29 19:24:28.000 180 12729.95 71.75 55144.97 88888.00 2009-06-29 19:24:28.125 180 12729.92 71.72 55145.00 88888.00 2009-06-29 19:24:28.250 180 12729.98 71.78 55145.05 88888.00 2009-06-29 19:24:28.375 180 12729.98 71.78 55145.00 88888.00 2009-06-29 19:24:28.500 180 12729.92 71.75 55144.97 88888.00 2009-06-29 19:24:28.625 180 12729.90 71.78 55145.00 88888.00 2009-06-29 19:24:28.750 180 12729.92 71.78 55145.03 88888.00 2009-06-29 19:24:28.875 180 12729.95 71.72 55145.03 88888.00 2009-06-29 19:24:29.000 180 12729.95 71.67 55144.97 88888.00 2009-06-29 19:24:29.125 180 12729.98 71.67 55145.03 88888.00 2009-06-29 19:24:29.250 180 12729.92 71.60 55145.00 88888.00 2009-06-29 19:24:29.375 180 12729.95 71.62 55144.97 88888.00 2009-06-29 19:24:29.500 180 12729.92 71.60 55144.97 88888.00 2009-06-29 19:24:29.625 180 12730.02 71.65 55145.03 88888.00 2009-06-29 19:24:29.750 180 12730.10 71.62 55145.07 88888.00 2009-06-29 19:24:29.875 180 12730.12 71.65 55145.05 88888.00 2009-06-29 19:24:30.000 180 12730.08 71.62 55145.03 88888.00 2009-06-29 19:24:30.125 180 12729.88 71.47 55145.00 88888.00 2009-06-29 19:24:30.250 180 12729.77 71.47 55145.03 88888.00 2009-06-29 19:24:30.375 180 12729.85 71.53 55145.03 88888.00 2009-06-29 19:24:30.500 180 12729.92 71.58 55145.05 88888.00 2009-06-29 19:24:30.625 180 12730.02 71.58 55145.05 88888.00 2009-06-29 19:24:30.750 180 12729.95 71.55 55145.05 88888.00 2009-06-29 19:24:30.875 180 12729.90 71.47 55145.03 88888.00 2009-06-29 19:24:31.000 180 12729.83 71.50 55145.03 88888.00 2009-06-29 19:24:31.125 180 12729.75 71.42 55145.03 88888.00 2009-06-29 19:24:31.250 180 12729.83 71.45 55145.03 88888.00 2009-06-29 19:24:31.375 180 12729.92 71.47 55145.05 88888.00 2009-06-29 19:24:31.500 180 12729.98 71.45 55145.05 88888.00 2009-06-29 19:24:31.625 180 12729.92 71.38 55145.03 88888.00 2009-06-29 19:24:31.750 180 12729.90 71.42 55145.05 88888.00 2009-06-29 19:24:31.875 180 12729.88 71.40 55145.03 88888.00 2009-06-29 19:24:32.000 180 12729.80 71.35 55145.03 88888.00 2009-06-29 19:24:32.125 180 12729.88 71.40 55145.05 88888.00 2009-06-29 19:24:32.250 180 12729.90 71.33 55145.03 88888.00 2009-06-29 19:24:32.375 180 12729.90 71.38 55145.05 88888.00 2009-06-29 19:24:32.500 180 12729.90 71.38 55145.05 88888.00 2009-06-29 19:24:32.625 180 12729.92 71.38 55145.03 88888.00 2009-06-29 19:24:32.750 180 12729.98 71.38 55145.07 88888.00 2009-06-29 19:24:32.875 180 12730.02 71.42 55145.10 88888.00 2009-06-29 19:24:33.000 180 12730.00 71.40 55145.07 88888.00 2009-06-29 19:24:33.125 180 12729.88 71.33 55145.05 88888.00 2009-06-29 19:24:33.250 180 12729.85 71.30 55145.07 88888.00 2009-06-29 19:24:33.375 180 12729.92 71.28 55145.07 88888.00 2009-06-29 19:24:33.500 180 12729.95 71.30 55145.07 88888.00 2009-06-29 19:24:33.625 180 12729.92 71.28 55145.05 88888.00 2009-06-29 19:24:33.750 180 12729.92 71.30 55145.05 88888.00 2009-06-29 19:24:33.875 180 12730.00 71.38 55145.07 88888.00 2009-06-29 19:24:34.000 180 12730.00 71.30 55145.05 88888.00 2009-06-29 19:24:34.125 180 12729.95 71.28 55145.05 88888.00 2009-06-29 19:24:34.250 180 12729.95 71.28 55145.05 88888.00 2009-06-29 19:24:34.375 180 12729.98 71.28 55145.03 88888.00 2009-06-29 19:24:34.500 180 12729.90 71.22 55145.03 88888.00 2009-06-29 19:24:34.625 180 12729.90 71.25 55145.05 88888.00 2009-06-29 19:24:34.750 180 12730.00 71.28 55145.07 88888.00 2009-06-29 19:24:34.875 180 12730.00 71.25 55145.05 88888.00 2009-06-29 19:24:35.000 180 12729.98 71.20 55145.03 88888.00 2009-06-29 19:24:35.125 180 12730.02 71.28 55145.05 88888.00 2009-06-29 19:24:35.250 180 12729.98 71.20 55145.05 88888.00 2009-06-29 19:24:35.375 180 12729.95 71.20 55145.07 88888.00 2009-06-29 19:24:35.500 180 12729.98 71.25 55145.10 88888.00 2009-06-29 19:24:35.625 180 12730.00 71.28 55145.07 88888.00 2009-06-29 19:24:35.750 180 12729.98 71.25 55145.07 88888.00 2009-06-29 19:24:35.875 180 12730.00 71.20 55145.05 88888.00 2009-06-29 19:24:36.000 180 12730.12 71.17 55145.05 88888.00 2009-06-29 19:24:36.125 180 12730.12 71.15 55145.07 88888.00 2009-06-29 19:24:36.250 180 12730.10 71.15 55145.07 88888.00 2009-06-29 19:24:36.375 180 12730.10 71.15 55145.03 88888.00 2009-06-29 19:24:36.500 180 12730.02 71.17 55145.03 88888.00 2009-06-29 19:24:36.625 180 12729.98 71.17 55145.03 88888.00 2009-06-29 19:24:36.750 180 12729.98 71.05 55145.03 88888.00 2009-06-29 19:24:36.875 180 12730.00 71.10 55145.03 88888.00 2009-06-29 19:24:37.000 180 12729.95 71.08 55144.97 88888.00 2009-06-29 19:24:37.125 180 12729.95 71.08 55145.00 88888.00 2009-06-29 19:24:37.250 180 12730.00 71.12 55145.05 88888.00 2009-06-29 19:24:37.375 180 12730.00 71.15 55145.05 88888.00 2009-06-29 19:24:37.500 180 12729.90 71.08 55145.00 88888.00 2009-06-29 19:24:37.625 180 12730.00 71.08 55145.03 88888.00 2009-06-29 19:24:37.750 180 12730.08 71.10 55145.03 88888.00 2009-06-29 19:24:37.875 180 12730.15 71.15 55145.05 88888.00 2009-06-29 19:24:38.000 180 12730.10 71.17 55145.00 88888.00 2009-06-29 19:24:38.125 180 12730.10 71.08 55145.00 88888.00 2009-06-29 19:24:38.250 180 12730.10 71.05 55145.00 88888.00 2009-06-29 19:24:38.375 180 12730.08 71.10 55145.00 88888.00 2009-06-29 19:24:38.500 180 12730.08 71.10 55145.03 88888.00 2009-06-29 19:24:38.625 180 12730.10 71.15 55145.05 88888.00 2009-06-29 19:24:38.750 180 12730.02 71.10 55145.00 88888.00 2009-06-29 19:24:38.875 180 12729.92 71.00 55144.95 88888.00 2009-06-29 19:24:39.000 180 12729.90 71.00 55144.97 88888.00 2009-06-29 19:24:39.125 180 12729.95 71.05 55144.97 88888.00 2009-06-29 19:24:39.250 180 12729.95 71.10 55145.03 88888.00 2009-06-29 19:24:39.375 180 12729.92 71.08 55145.00 88888.00 2009-06-29 19:24:39.500 180 12729.98 71.08 55145.00 88888.00 2009-06-29 19:24:39.625 180 12729.98 71.08 55145.00 88888.00 2009-06-29 19:24:39.750 180 12730.05 71.08 55145.00 88888.00 2009-06-29 19:24:39.875 180 12730.08 71.05 55144.97 88888.00 2009-06-29 19:24:40.000 180 12730.12 71.12 55145.03 88888.00 2009-06-29 19:24:40.125 180 12730.12 71.12 55145.00 88888.00 2009-06-29 19:24:40.250 180 12730.10 71.08 55144.97 88888.00 2009-06-29 19:24:40.375 180 12730.20 71.10 55145.00 88888.00 2009-06-29 19:24:40.500 180 12730.12 71.08 55144.97 88888.00 2009-06-29 19:24:40.625 180 12730.08 71.03 55144.97 88888.00 2009-06-29 19:24:40.750 180 12730.08 71.00 55144.95 88888.00 2009-06-29 19:24:40.875 180 12730.17 71.00 55144.95 88888.00 2009-06-29 19:24:41.000 180 12730.20 70.90 55144.93 88888.00 2009-06-29 19:24:41.125 180 12730.08 70.92 55144.90 88888.00 2009-06-29 19:24:41.250 180 12730.05 70.97 55144.93 88888.00 2009-06-29 19:24:41.375 180 12730.02 71.03 55144.93 88888.00 2009-06-29 19:24:41.500 180 12730.08 71.05 55144.95 88888.00 2009-06-29 19:24:41.625 180 12730.10 71.03 55144.97 88888.00 2009-06-29 19:24:41.750 180 12730.02 71.05 55145.00 88888.00 2009-06-29 19:24:41.875 180 12729.98 71.03 55144.97 88888.00 2009-06-29 19:24:42.000 180 12730.00 70.92 55144.90 88888.00 2009-06-29 19:24:42.125 180 12730.10 70.97 55144.95 88888.00 2009-06-29 19:24:42.250 180 12730.05 71.03 55144.97 88888.00 2009-06-29 19:24:42.375 180 12730.10 71.05 55144.95 88888.00 2009-06-29 19:24:42.500 180 12730.10 71.03 55144.95 88888.00 2009-06-29 19:24:42.625 180 12730.10 71.03 55144.95 88888.00 2009-06-29 19:24:42.750 180 12730.10 71.03 55144.97 88888.00 2009-06-29 19:24:42.875 180 12730.17 71.08 55145.00 88888.00 2009-06-29 19:24:43.000 180 12730.17 71.08 55144.95 88888.00 2009-06-29 19:24:43.125 180 12730.12 70.95 55144.95 88888.00 2009-06-29 19:24:43.250 180 12730.12 70.97 55144.97 88888.00 2009-06-29 19:24:43.375 180 12730.05 71.00 55144.95 88888.00 2009-06-29 19:24:43.500 180 12729.95 70.92 55144.90 88888.00 2009-06-29 19:24:43.625 180 12730.00 70.97 55144.93 88888.00 2009-06-29 19:24:43.750 180 12730.08 71.03 55144.93 88888.00 2009-06-29 19:24:43.875 180 12730.10 70.97 55144.93 88888.00 2009-06-29 19:24:44.000 180 12730.15 71.03 55144.93 88888.00 2009-06-29 19:24:44.125 180 12730.15 71.08 55144.95 88888.00 2009-06-29 19:24:44.250 180 12730.10 70.97 55144.95 88888.00 2009-06-29 19:24:44.375 180 12730.10 70.90 55144.93 88888.00 2009-06-29 19:24:44.500 180 12730.10 70.92 55144.90 88888.00 2009-06-29 19:24:44.625 180 12730.20 71.08 55144.95 88888.00 2009-06-29 19:24:44.750 180 12730.17 71.08 55144.93 88888.00 2009-06-29 19:24:44.875 180 12730.12 71.00 55144.90 88888.00 2009-06-29 19:24:45.000 180 12730.15 70.95 55144.88 88888.00 2009-06-29 19:24:45.125 180 12730.15 70.95 55144.90 88888.00 2009-06-29 19:24:45.250 180 12730.10 70.97 55144.90 88888.00 2009-06-29 19:24:45.375 180 12730.12 70.97 55144.90 88888.00 2009-06-29 19:24:45.500 180 12730.15 71.03 55144.95 88888.00 2009-06-29 19:24:45.625 180 12730.12 70.95 55144.93 88888.00 2009-06-29 19:24:45.750 180 12730.08 70.90 55144.90 88888.00 2009-06-29 19:24:45.875 180 12730.12 70.97 55144.93 88888.00 2009-06-29 19:24:46.000 180 12730.23 71.00 55144.93 88888.00 2009-06-29 19:24:46.125 180 12730.23 71.00 55144.90 88888.00 2009-06-29 19:24:46.250 180 12730.15 70.97 55144.93 88888.00 2009-06-29 19:24:46.375 180 12730.23 71.05 55144.90 88888.00 2009-06-29 19:24:46.500 180 12730.17 71.08 55144.93 88888.00 2009-06-29 19:24:46.625 180 12730.08 71.08 55144.93 88888.00 2009-06-29 19:24:46.750 180 12730.08 71.08 55144.93 88888.00 2009-06-29 19:24:46.875 180 12730.12 71.05 55144.93 88888.00 2009-06-29 19:24:47.000 180 12730.10 70.97 55144.88 88888.00 2009-06-29 19:24:47.125 180 12730.05 70.97 55144.90 88888.00 2009-06-29 19:24:47.250 180 12730.00 71.00 55144.90 88888.00 2009-06-29 19:24:47.375 180 12730.00 71.00 55144.90 88888.00 2009-06-29 19:24:47.500 180 12730.05 71.05 55144.90 88888.00 2009-06-29 19:24:47.625 180 12730.08 71.03 55144.88 88888.00 2009-06-29 19:24:47.750 180 12730.12 71.05 55144.93 88888.00 2009-06-29 19:24:47.875 180 12730.10 71.05 55144.95 88888.00 2009-06-29 19:24:48.000 180 12730.10 71.05 55144.93 88888.00 2009-06-29 19:24:48.125 180 12730.02 71.05 55144.88 88888.00 2009-06-29 19:24:48.250 180 12729.92 71.00 55144.90 88888.00 2009-06-29 19:24:48.375 180 12730.00 71.03 55144.93 88888.00 2009-06-29 19:24:48.500 180 12730.02 70.95 55144.93 88888.00 2009-06-29 19:24:48.625 180 12730.00 71.00 55144.93 88888.00 2009-06-29 19:24:48.750 180 12730.00 70.97 55144.90 88888.00 2009-06-29 19:24:48.875 180 12730.08 71.00 55144.93 88888.00 2009-06-29 19:24:49.000 180 12730.12 71.05 55144.93 88888.00 2009-06-29 19:24:49.125 180 12730.12 71.00 55144.93 88888.00 2009-06-29 19:24:49.250 180 12730.02 70.95 55144.95 88888.00 2009-06-29 19:24:49.375 180 12730.05 71.05 55144.95 88888.00 2009-06-29 19:24:49.500 180 12730.08 71.08 55144.97 88888.00 2009-06-29 19:24:49.625 180 12730.00 71.05 55144.90 88888.00 2009-06-29 19:24:49.750 180 12730.00 71.05 55144.90 88888.00 2009-06-29 19:24:49.875 180 12730.05 71.05 55144.93 88888.00 2009-06-29 19:24:50.000 180 12730.08 71.00 55144.90 88888.00 2009-06-29 19:24:50.125 180 12730.00 71.00 55144.93 88888.00 2009-06-29 19:24:50.250 180 12730.02 71.05 55144.90 88888.00 2009-06-29 19:24:50.375 180 12730.02 71.03 55144.93 88888.00 2009-06-29 19:24:50.500 180 12729.98 71.05 55144.93 88888.00 2009-06-29 19:24:50.625 180 12730.00 71.03 55144.93 88888.00 2009-06-29 19:24:50.750 180 12730.08 71.00 55144.90 88888.00 2009-06-29 19:24:50.875 180 12730.12 71.03 55144.88 88888.00 2009-06-29 19:24:51.000 180 12730.15 70.97 55144.88 88888.00 2009-06-29 19:24:51.125 180 12730.10 70.95 55144.88 88888.00 2009-06-29 19:24:51.250 180 12730.08 70.95 55144.90 88888.00 2009-06-29 19:24:51.375 180 12730.08 70.97 55144.90 88888.00 2009-06-29 19:24:51.500 180 12730.10 71.05 55144.93 88888.00 2009-06-29 19:24:51.625 180 12730.12 71.00 55144.88 88888.00 2009-06-29 19:24:51.750 180 12730.12 70.92 55144.88 88888.00 2009-06-29 19:24:51.875 180 12730.10 70.92 55144.93 88888.00 2009-06-29 19:24:52.000 180 12730.12 70.97 55144.90 88888.00 2009-06-29 19:24:52.125 180 12730.08 71.03 55144.95 88888.00 2009-06-29 19:24:52.250 180 12730.00 70.97 55144.90 88888.00 2009-06-29 19:24:52.375 180 12730.05 71.03 55144.88 88888.00 2009-06-29 19:24:52.500 180 12730.08 71.00 55144.85 88888.00 2009-06-29 19:24:52.625 180 12730.10 71.00 55144.88 88888.00 2009-06-29 19:24:52.750 180 12730.10 71.00 55144.90 88888.00 2009-06-29 19:24:52.875 180 12730.08 70.97 55144.88 88888.00 2009-06-29 19:24:53.000 180 12730.05 70.92 55144.85 88888.00 2009-06-29 19:24:53.125 180 12730.00 70.92 55144.85 88888.00 2009-06-29 19:24:53.250 180 12730.02 70.97 55144.88 88888.00 2009-06-29 19:24:53.375 180 12730.12 71.03 55144.90 88888.00 2009-06-29 19:24:53.500 180 12730.15 71.05 55144.93 88888.00 2009-06-29 19:24:53.625 180 12730.12 71.05 55144.90 88888.00 2009-06-29 19:24:53.750 180 12730.08 71.03 55144.90 88888.00 2009-06-29 19:24:53.875 180 12729.98 70.95 55144.85 88888.00 2009-06-29 19:24:54.000 180 12730.05 70.92 55144.85 88888.00 2009-06-29 19:24:54.125 180 12730.10 70.95 55144.85 88888.00 2009-06-29 19:24:54.250 180 12730.08 70.97 55144.88 88888.00 2009-06-29 19:24:54.375 180 12730.00 70.95 55144.85 88888.00 2009-06-29 19:24:54.500 180 12730.02 70.92 55144.88 88888.00 2009-06-29 19:24:54.625 180 12730.12 70.95 55144.88 88888.00 2009-06-29 19:24:54.750 180 12730.12 71.03 55144.88 88888.00 2009-06-29 19:24:54.875 180 12730.08 71.05 55144.88 88888.00 2009-06-29 19:24:55.000 180 12730.12 71.03 55144.90 88888.00 2009-06-29 19:24:55.125 180 12730.10 70.97 55144.90 88888.00 2009-06-29 19:24:55.250 180 12730.05 70.97 55144.90 88888.00 2009-06-29 19:24:55.375 180 12730.05 70.97 55144.88 88888.00 2009-06-29 19:24:55.500 180 12730.00 70.95 55144.85 88888.00 2009-06-29 19:24:55.625 180 12730.00 70.88 55144.85 88888.00 2009-06-29 19:24:55.750 180 12730.00 70.85 55144.85 88888.00 2009-06-29 19:24:55.875 180 12729.98 70.90 55144.82 88888.00 2009-06-29 19:24:56.000 180 12730.05 70.85 55144.85 88888.00 2009-06-29 19:24:56.125 180 12730.08 70.88 55144.88 88888.00 2009-06-29 19:24:56.250 180 12730.00 70.92 55144.88 88888.00 2009-06-29 19:24:56.375 180 12730.00 70.88 55144.85 88888.00 2009-06-29 19:24:56.500 180 12729.95 70.85 55144.82 88888.00 2009-06-29 19:24:56.625 180 12729.95 70.83 55144.80 88888.00 2009-06-29 19:24:56.750 180 12729.98 70.88 55144.82 88888.00 2009-06-29 19:24:56.875 180 12730.05 70.92 55144.82 88888.00 2009-06-29 19:24:57.000 180 12729.98 70.90 55144.85 88888.00 2009-06-29 19:24:57.125 180 12729.92 70.90 55144.85 88888.00 2009-06-29 19:24:57.250 180 12729.90 70.95 55144.88 88888.00 2009-06-29 19:24:57.375 180 12729.95 70.92 55144.88 88888.00 2009-06-29 19:24:57.500 180 12729.95 70.90 55144.85 88888.00 2009-06-29 19:24:57.625 180 12729.98 70.97 55144.88 88888.00 2009-06-29 19:24:57.750 180 12729.92 70.97 55144.90 88888.00 2009-06-29 19:24:57.875 180 12729.92 70.97 55144.90 88888.00 2009-06-29 19:24:58.000 180 12729.98 71.00 55144.93 88888.00 2009-06-29 19:24:58.125 180 12729.95 70.92 55144.90 88888.00 2009-06-29 19:24:58.250 180 12729.88 70.88 55144.90 88888.00 2009-06-29 19:24:58.375 180 12729.90 70.92 55144.90 88888.00 2009-06-29 19:24:58.500 180 12729.95 71.00 55144.93 88888.00 2009-06-29 19:24:58.625 180 12730.02 71.00 55144.90 88888.00 2009-06-29 19:24:58.750 180 12730.00 70.92 55144.88 88888.00 2009-06-29 19:24:58.875 180 12730.05 70.95 55144.88 88888.00 2009-06-29 19:24:59.000 180 12730.05 70.95 55144.88 88888.00 2009-06-29 19:24:59.125 180 12730.08 70.95 55144.90 88888.00 2009-06-29 19:24:59.250 180 12730.00 70.83 55144.82 88888.00 2009-06-29 19:24:59.375 180 12729.85 70.75 55144.82 88888.00 2009-06-29 19:24:59.500 180 12729.85 70.88 55144.85 88888.00 2009-06-29 19:24:59.625 180 12729.95 70.95 55144.88 88888.00 2009-06-29 19:24:59.750 180 12729.95 70.88 55144.85 88888.00 2009-06-29 19:24:59.875 180 12729.92 70.90 55144.85 88888.00 2009-06-29 19:25:00.000 180 12729.90 70.85 55144.82 88888.00 2009-06-29 19:25:00.125 180 12729.90 70.85 55144.90 88888.00 2009-06-29 19:25:00.250 180 12729.95 70.85 55144.90 88888.00 2009-06-29 19:25:00.375 180 12729.98 70.85 55144.90 88888.00 2009-06-29 19:25:00.500 180 12729.90 70.88 55144.88 88888.00 2009-06-29 19:25:00.625 180 12729.88 70.90 55144.90 88888.00 2009-06-29 19:25:00.750 180 12729.90 70.92 55144.93 88888.00 2009-06-29 19:25:00.875 180 12729.83 70.85 55144.90 88888.00 2009-06-29 19:25:01.000 180 12729.80 70.85 55144.90 88888.00 2009-06-29 19:25:01.125 180 12729.80 70.88 55144.90 88888.00 2009-06-29 19:25:01.250 180 12729.90 70.83 55144.90 88888.00 2009-06-29 19:25:01.375 180 12729.90 70.75 55144.88 88888.00 2009-06-29 19:25:01.500 180 12729.85 70.75 55144.88 88888.00 2009-06-29 19:25:01.625 180 12729.95 70.85 55144.90 88888.00 2009-06-29 19:25:01.750 180 12729.90 70.83 55144.88 88888.00 2009-06-29 19:25:01.875 180 12729.85 70.80 55144.88 88888.00 2009-06-29 19:25:02.000 180 12729.80 70.83 55144.88 88888.00 2009-06-29 19:25:02.125 180 12729.80 70.88 55144.93 88888.00 2009-06-29 19:25:02.250 180 12729.85 70.85 55144.90 88888.00 2009-06-29 19:25:02.375 180 12729.85 70.85 55144.88 88888.00 2009-06-29 19:25:02.500 180 12729.92 70.80 55144.85 88888.00 2009-06-29 19:25:02.625 180 12729.95 70.83 55144.88 88888.00 2009-06-29 19:25:02.750 180 12729.90 70.80 55144.88 88888.00 2009-06-29 19:25:02.875 180 12729.83 70.78 55144.85 88888.00 2009-06-29 19:25:03.000 180 12729.88 70.85 55144.88 88888.00 2009-06-29 19:25:03.125 180 12729.92 70.92 55144.90 88888.00 2009-06-29 19:25:03.250 180 12729.90 70.85 55144.88 88888.00 2009-06-29 19:25:03.375 180 12729.90 70.80 55144.85 88888.00 2009-06-29 19:25:03.500 180 12729.98 70.78 55144.85 88888.00 2009-06-29 19:25:03.625 180 12729.90 70.80 55144.88 88888.00 2009-06-29 19:25:03.750 180 12729.85 70.83 55144.88 88888.00 2009-06-29 19:25:03.875 180 12729.88 70.85 55144.88 88888.00 2009-06-29 19:25:04.000 180 12729.88 70.88 55144.88 88888.00 2009-06-29 19:25:04.125 180 12729.85 70.85 55144.93 88888.00 2009-06-29 19:25:04.250 180 12729.83 70.80 55144.85 88888.00 2009-06-29 19:25:04.375 180 12729.83 70.72 55144.82 88888.00 2009-06-29 19:25:04.500 180 12729.77 70.72 55144.82 88888.00 2009-06-29 19:25:04.625 180 12729.77 70.80 55144.88 88888.00 2009-06-29 19:25:04.750 180 12729.80 70.80 55144.90 88888.00 2009-06-29 19:25:04.875 180 12729.85 70.83 55144.88 88888.00 2009-06-29 19:25:05.000 180 12729.90 70.78 55144.88 88888.00 2009-06-29 19:25:05.125 180 12729.92 70.75 55144.88 88888.00 2009-06-29 19:25:05.250 180 12729.88 70.70 55144.90 88888.00 2009-06-29 19:25:05.375 180 12729.77 70.65 55144.85 88888.00 2009-06-29 19:25:05.500 180 12729.80 70.70 55144.88 88888.00 2009-06-29 19:25:05.625 180 12729.85 70.72 55144.90 88888.00 2009-06-29 19:25:05.750 180 12729.88 70.72 55144.90 88888.00 2009-06-29 19:25:05.875 180 12729.83 70.67 55144.90 88888.00 2009-06-29 19:25:06.000 180 12729.77 70.65 55144.90 88888.00 2009-06-29 19:25:06.125 180 12729.88 70.72 55144.93 88888.00 2009-06-29 19:25:06.250 180 12729.88 70.75 55144.93 88888.00 2009-06-29 19:25:06.375 180 12729.85 70.80 55144.93 88888.00 2009-06-29 19:25:06.500 180 12729.75 70.75 55144.90 88888.00 2009-06-29 19:25:06.625 180 12729.80 70.70 55144.88 88888.00 2009-06-29 19:25:06.750 180 12729.80 70.70 55144.88 88888.00 2009-06-29 19:25:06.875 180 12729.77 70.67 55144.88 88888.00 2009-06-29 19:25:07.000 180 12729.83 70.65 55144.88 88888.00 2009-06-29 19:25:07.125 180 12729.80 70.62 55144.88 88888.00 2009-06-29 19:25:07.250 180 12729.80 70.62 55144.85 88888.00 2009-06-29 19:25:07.375 180 12729.83 70.62 55144.85 88888.00 2009-06-29 19:25:07.500 180 12729.73 70.60 55144.82 88888.00 2009-06-29 19:25:07.625 180 12729.73 70.62 55144.85 88888.00 2009-06-29 19:25:07.750 180 12729.80 70.65 55144.85 88888.00 2009-06-29 19:25:07.875 180 12729.80 70.67 55144.88 88888.00 2009-06-29 19:25:08.000 180 12729.73 70.62 55144.85 88888.00 2009-06-29 19:25:08.125 180 12729.77 70.62 55144.90 88888.00 2009-06-29 19:25:08.250 180 12729.83 70.67 55144.93 88888.00 2009-06-29 19:25:08.375 180 12729.88 70.70 55144.93 88888.00 2009-06-29 19:25:08.500 180 12729.85 70.60 55144.88 88888.00 2009-06-29 19:25:08.625 180 12729.83 70.60 55144.88 88888.00 2009-06-29 19:25:08.750 180 12729.88 70.67 55144.90 88888.00 2009-06-29 19:25:08.875 180 12729.83 70.65 55144.88 88888.00 2009-06-29 19:25:09.000 180 12729.75 70.60 55144.88 88888.00 2009-06-29 19:25:09.125 180 12729.65 70.53 55144.88 88888.00 2009-06-29 19:25:09.250 180 12729.60 70.53 55144.85 88888.00 2009-06-29 19:25:09.375 180 12729.67 70.62 55144.93 88888.00 2009-06-29 19:25:09.500 180 12729.70 70.67 55144.93 88888.00 2009-06-29 19:25:09.625 180 12729.70 70.65 55144.93 88888.00 2009-06-29 19:25:09.750 180 12729.70 70.65 55144.90 88888.00 2009-06-29 19:25:09.875 180 12729.67 70.62 55144.88 88888.00 2009-06-29 19:25:10.000 180 12729.65 70.55 55144.85 88888.00 2009-06-29 19:25:10.125 180 12729.67 70.58 55144.90 88888.00 2009-06-29 19:25:10.250 180 12729.67 70.53 55144.90 88888.00 2009-06-29 19:25:10.375 180 12729.67 70.55 55144.90 88888.00 2009-06-29 19:25:10.500 180 12729.65 70.50 55144.88 88888.00 2009-06-29 19:25:10.625 180 12729.62 70.47 55144.88 88888.00 2009-06-29 19:25:10.750 180 12729.62 70.58 55144.90 88888.00 2009-06-29 19:25:10.875 180 12729.65 70.65 55144.90 88888.00 2009-06-29 19:25:11.000 180 12729.62 70.62 55144.90 88888.00 2009-06-29 19:25:11.125 180 12729.65 70.50 55144.88 88888.00 2009-06-29 19:25:11.250 180 12729.55 70.45 55144.85 88888.00 2009-06-29 19:25:11.375 180 12729.55 70.47 55144.88 88888.00 2009-06-29 19:25:11.500 180 12729.58 70.47 55144.88 88888.00 2009-06-29 19:25:11.625 180 12729.55 70.50 55144.88 88888.00 2009-06-29 19:25:11.750 180 12729.60 70.50 55144.88 88888.00 2009-06-29 19:25:11.875 180 12729.55 70.45 55144.85 88888.00 2009-06-29 19:25:12.000 180 12729.52 70.45 55144.85 88888.00 2009-06-29 19:25:12.125 180 12729.55 70.47 55144.88 88888.00 2009-06-29 19:25:12.250 180 12729.52 70.53 55144.93 88888.00 2009-06-29 19:25:12.375 180 12729.52 70.55 55144.93 88888.00 2009-06-29 19:25:12.500 180 12729.45 70.45 55144.88 88888.00 2009-06-29 19:25:12.625 180 12729.50 70.42 55144.88 88888.00 2009-06-29 19:25:12.750 180 12729.52 70.45 55144.88 88888.00 2009-06-29 19:25:12.875 180 12729.60 70.47 55144.90 88888.00 2009-06-29 19:25:13.000 180 12729.60 70.50 55144.90 88888.00 2009-06-29 19:25:13.125 180 12729.55 70.45 55144.90 88888.00 2009-06-29 19:25:13.250 180 12729.50 70.45 55144.90 88888.00 2009-06-29 19:25:13.375 180 12729.52 70.42 55144.88 88888.00 2009-06-29 19:25:13.500 180 12729.45 70.40 55144.88 88888.00 2009-06-29 19:25:13.625 180 12729.42 70.45 55144.90 88888.00 2009-06-29 19:25:13.750 180 12729.48 70.42 55144.85 88888.00 2009-06-29 19:25:13.875 180 12729.52 70.47 55144.88 88888.00 2009-06-29 19:25:14.000 180 12729.52 70.45 55144.90 88888.00 2009-06-29 19:25:14.125 180 12729.52 70.45 55144.93 88888.00 2009-06-29 19:25:14.250 180 12729.45 70.45 55144.93 88888.00 2009-06-29 19:25:14.375 180 12729.40 70.42 55144.90 88888.00 2009-06-29 19:25:14.500 180 12729.40 70.40 55144.90 88888.00 2009-06-29 19:25:14.625 180 12729.48 70.40 55144.93 88888.00 2009-06-29 19:25:14.750 180 12729.45 70.42 55144.93 88888.00 2009-06-29 19:25:14.875 180 12729.38 70.45 55144.97 88888.00 2009-06-29 19:25:15.000 180 12729.25 70.42 55144.90 88888.00 2009-06-29 19:25:15.125 180 12729.27 70.45 55144.93 88888.00 2009-06-29 19:25:15.250 180 12729.25 70.50 55144.90 88888.00 2009-06-29 19:25:15.375 180 12729.27 70.47 55144.90 88888.00 2009-06-29 19:25:15.500 180 12729.27 70.40 55144.90 88888.00 2009-06-29 19:25:15.625 180 12729.25 70.38 55144.90 88888.00 2009-06-29 19:25:15.750 180 12729.30 70.42 55144.93 88888.00 2009-06-29 19:25:15.875 180 12729.33 70.50 55144.93 88888.00 2009-06-29 19:25:16.000 180 12729.30 70.45 55144.90 88888.00 2009-06-29 19:25:16.125 180 12729.30 70.47 55144.95 88888.00 2009-06-29 19:25:16.250 180 12729.23 70.42 55144.97 88888.00 2009-06-29 19:25:16.375 180 12729.27 70.40 55144.95 88888.00 2009-06-29 19:25:16.500 180 12729.20 70.42 55144.95 88888.00 2009-06-29 19:25:16.625 180 12729.15 70.45 55144.95 88888.00 2009-06-29 19:25:16.750 180 12729.12 70.47 55144.95 88888.00 2009-06-29 19:25:16.875 180 12729.23 70.45 55144.93 88888.00 2009-06-29 19:25:17.000 180 12729.25 70.42 55144.93 88888.00 2009-06-29 19:25:17.125 180 12729.20 70.40 55144.95 88888.00 2009-06-29 19:25:17.250 180 12729.10 70.40 55144.95 88888.00 2009-06-29 19:25:17.375 180 12729.05 70.42 55144.95 88888.00 2009-06-29 19:25:17.500 180 12729.02 70.40 55144.95 88888.00 2009-06-29 19:25:17.625 180 12729.05 70.38 55144.93 88888.00 2009-06-29 19:25:17.750 180 12729.08 70.38 55144.93 88888.00 2009-06-29 19:25:17.875 180 12729.08 70.38 55144.93 88888.00 2009-06-29 19:25:18.000 180 12729.12 70.40 55144.95 88888.00 2009-06-29 19:25:18.125 180 12729.17 70.45 55144.97 88888.00 2009-06-29 19:25:18.250 180 12729.23 70.42 55144.97 88888.00 2009-06-29 19:25:18.375 180 12729.12 70.33 55144.93 88888.00 2009-06-29 19:25:18.500 180 12729.08 70.33 55144.93 88888.00 2009-06-29 19:25:18.625 180 12729.12 70.38 55144.95 88888.00 2009-06-29 19:25:18.750 180 12729.17 70.35 55144.95 88888.00 2009-06-29 19:25:18.875 180 12729.25 70.45 55145.00 88888.00 2009-06-29 19:25:19.000 180 12729.25 70.47 55145.00 88888.00 2009-06-29 19:25:19.125 180 12729.12 70.45 55145.00 88888.00 2009-06-29 19:25:19.250 180 12729.08 70.40 55145.00 88888.00 2009-06-29 19:25:19.375 180 12729.10 70.40 55144.97 88888.00 2009-06-29 19:25:19.500 180 12729.15 70.42 55145.00 88888.00 2009-06-29 19:25:19.625 180 12729.00 70.40 55145.00 88888.00 2009-06-29 19:25:19.750 180 12728.98 70.40 55144.97 88888.00 2009-06-29 19:25:19.875 180 12729.00 70.40 55144.95 88888.00 2009-06-29 19:25:20.000 180 12728.98 70.35 55144.93 88888.00 2009-06-29 19:25:20.125 180 12729.00 70.38 55144.95 88888.00 2009-06-29 19:25:20.250 180 12729.05 70.40 55144.97 88888.00 2009-06-29 19:25:20.375 180 12729.02 70.35 55144.93 88888.00 2009-06-29 19:25:20.500 180 12729.00 70.38 55144.95 88888.00 2009-06-29 19:25:20.625 180 12729.00 70.38 55144.97 88888.00 2009-06-29 19:25:20.750 180 12729.00 70.40 55145.00 88888.00 2009-06-29 19:25:20.875 180 12728.92 70.42 55145.00 88888.00 2009-06-29 19:25:21.000 180 12728.85 70.40 55145.00 88888.00 2009-06-29 19:25:21.125 180 12728.83 70.40 55145.00 88888.00 2009-06-29 19:25:21.250 180 12728.88 70.38 55144.97 88888.00 2009-06-29 19:25:21.375 180 12728.90 70.38 55144.93 88888.00 2009-06-29 19:25:21.500 180 12728.90 70.35 55144.95 88888.00 2009-06-29 19:25:21.625 180 12728.83 70.33 55144.95 88888.00 2009-06-29 19:25:21.750 180 12728.77 70.30 55144.95 88888.00 2009-06-29 19:25:21.875 180 12728.73 70.35 55144.95 88888.00 2009-06-29 19:25:22.000 180 12728.73 70.40 55144.93 88888.00 2009-06-29 19:25:22.125 180 12728.80 70.40 55144.95 88888.00 2009-06-29 19:25:22.250 180 12728.77 70.38 55144.97 88888.00 2009-06-29 19:25:22.375 180 12728.77 70.38 55144.97 88888.00 2009-06-29 19:25:22.500 180 12728.75 70.35 55144.97 88888.00 2009-06-29 19:25:22.625 180 12728.77 70.38 55144.95 88888.00 2009-06-29 19:25:22.750 180 12728.75 70.35 55144.97 88888.00 2009-06-29 19:25:22.875 180 12728.70 70.30 55144.95 88888.00 2009-06-29 19:25:23.000 180 12728.75 70.35 55144.93 88888.00 2009-06-29 19:25:23.125 180 12728.80 70.35 55144.93 88888.00 2009-06-29 19:25:23.250 180 12728.80 70.30 55144.95 88888.00 2009-06-29 19:25:23.375 180 12728.77 70.33 55144.95 88888.00 2009-06-29 19:25:23.500 180 12728.77 70.35 55144.97 88888.00 2009-06-29 19:25:23.625 180 12728.67 70.28 55144.95 88888.00 2009-06-29 19:25:23.750 180 12728.67 70.33 55144.95 88888.00 2009-06-29 19:25:23.875 180 12728.73 70.35 55144.97 88888.00 2009-06-29 19:25:24.000 180 12728.70 70.35 55144.93 88888.00 2009-06-29 19:25:24.125 180 12728.75 70.35 55144.93 88888.00 2009-06-29 19:25:24.250 180 12728.70 70.33 55144.95 88888.00 2009-06-29 19:25:24.375 180 12728.70 70.28 55144.95 88888.00 2009-06-29 19:25:24.500 180 12728.80 70.28 55144.95 88888.00 2009-06-29 19:25:24.625 180 12728.85 70.28 55144.93 88888.00 2009-06-29 19:25:24.750 180 12728.85 70.35 55144.97 88888.00 2009-06-29 19:25:24.875 180 12728.85 70.33 55144.97 88888.00 2009-06-29 19:25:25.000 180 12728.83 70.28 55144.95 88888.00 2009-06-29 19:25:25.125 180 12728.80 70.30 55144.95 88888.00 2009-06-29 19:25:25.250 180 12728.75 70.28 55144.95 88888.00 2009-06-29 19:25:25.375 180 12728.77 70.28 55144.95 88888.00 2009-06-29 19:25:25.500 180 12728.80 70.30 55144.95 88888.00 2009-06-29 19:25:25.625 180 12728.75 70.30 55144.95 88888.00 2009-06-29 19:25:25.750 180 12728.73 70.25 55144.93 88888.00 2009-06-29 19:25:25.875 180 12728.75 70.28 55144.93 88888.00 2009-06-29 19:25:26.000 180 12728.80 70.30 55144.95 88888.00 2009-06-29 19:25:26.125 180 12728.70 70.25 55144.97 88888.00 2009-06-29 19:25:26.250 180 12728.58 70.17 55144.97 88888.00 2009-06-29 19:25:26.375 180 12728.70 70.28 55144.97 88888.00 2009-06-29 19:25:26.500 180 12728.75 70.30 55144.95 88888.00 2009-06-29 19:25:26.625 180 12728.67 70.20 55144.90 88888.00 2009-06-29 19:25:26.750 180 12728.67 70.20 55144.90 88888.00 2009-06-29 19:25:26.875 180 12728.73 70.22 55144.95 88888.00 2009-06-29 19:25:27.000 180 12728.73 70.20 55144.93 88888.00 2009-06-29 19:25:27.125 180 12728.75 70.15 55144.90 88888.00 2009-06-29 19:25:27.250 180 12728.67 70.12 55144.90 88888.00 2009-06-29 19:25:27.375 180 12728.70 70.20 55144.93 88888.00 2009-06-29 19:25:27.500 180 12728.73 70.30 55144.95 88888.00 2009-06-29 19:25:27.625 180 12728.67 70.28 55144.93 88888.00 2009-06-29 19:25:27.750 180 12728.60 70.17 55144.90 88888.00 2009-06-29 19:25:27.875 180 12728.62 70.20 55144.90 88888.00 2009-06-29 19:25:28.000 180 12728.65 70.17 55144.90 88888.00 2009-06-29 19:25:28.125 180 12728.60 70.15 55144.90 88888.00 2009-06-29 19:25:28.250 180 12728.58 70.17 55144.93 88888.00 2009-06-29 19:25:28.375 180 12728.60 70.15 55144.93 88888.00 2009-06-29 19:25:28.500 180 12728.58 70.10 55144.95 88888.00 2009-06-29 19:25:28.625 180 12728.52 70.08 55144.93 88888.00 2009-06-29 19:25:28.750 180 12728.58 70.15 55144.95 88888.00 2009-06-29 19:25:28.875 180 12728.70 70.20 55144.95 88888.00 2009-06-29 19:25:29.000 180 12728.73 70.17 55144.93 88888.00 2009-06-29 19:25:29.125 180 12728.60 70.15 55144.93 88888.00 2009-06-29 19:25:29.250 180 12728.55 70.17 55144.95 88888.00 2009-06-29 19:25:29.375 180 12728.62 70.15 55144.93 88888.00 2009-06-29 19:25:29.500 180 12728.60 70.10 55144.90 88888.00 2009-06-29 19:25:29.625 180 12728.58 70.12 55144.90 88888.00 2009-06-29 19:25:29.750 180 12728.58 70.17 55144.93 88888.00 2009-06-29 19:25:29.875 180 12728.55 70.12 55144.90 88888.00 2009-06-29 19:25:30.000 180 12728.58 70.08 55144.88 88888.00 2009-06-29 19:25:30.125 180 12728.58 70.05 55144.85 88888.00 2009-06-29 19:25:30.250 180 12728.52 70.10 55144.90 88888.00 2009-06-29 19:25:30.375 180 12728.52 70.15 55144.90 88888.00 2009-06-29 19:25:30.500 180 12728.58 70.12 55144.90 88888.00 2009-06-29 19:25:30.625 180 12728.62 70.10 55144.90 88888.00 2009-06-29 19:25:30.750 180 12728.58 70.05 55144.88 88888.00 2009-06-29 19:25:30.875 180 12728.60 70.12 55144.90 88888.00 2009-06-29 19:25:31.000 180 12728.60 70.20 55144.93 88888.00 2009-06-29 19:25:31.125 180 12728.50 70.22 55144.93 88888.00 2009-06-29 19:25:31.250 180 12728.40 70.10 55144.88 88888.00 2009-06-29 19:25:31.375 180 12728.45 70.10 55144.90 88888.00 2009-06-29 19:25:31.500 180 12728.48 70.10 55144.88 88888.00 2009-06-29 19:25:31.625 180 12728.55 70.10 55144.88 88888.00 2009-06-29 19:25:31.750 180 12728.60 70.12 55144.88 88888.00 2009-06-29 19:25:31.875 180 12728.65 70.20 55144.93 88888.00 2009-06-29 19:25:32.000 180 12728.67 70.20 55144.90 88888.00 2009-06-29 19:25:32.125 180 12728.65 70.15 55144.85 88888.00 2009-06-29 19:25:32.250 180 12728.58 70.17 55144.90 88888.00 2009-06-29 19:25:32.375 180 12728.58 70.15 55144.88 88888.00 2009-06-29 19:25:32.500 180 12728.48 70.08 55144.85 88888.00 2009-06-29 19:25:32.625 180 12728.52 70.15 55144.88 88888.00 2009-06-29 19:25:32.750 180 12728.40 70.17 55144.88 88888.00 2009-06-29 19:25:32.875 180 12728.42 70.12 55144.85 88888.00 2009-06-29 19:25:33.000 180 12728.48 70.10 55144.85 88888.00 2009-06-29 19:25:33.125 180 12728.50 70.08 55144.85 88888.00 2009-06-29 19:25:33.250 180 12728.50 70.08 55144.85 88888.00 2009-06-29 19:25:33.375 180 12728.52 70.08 55144.90 88888.00 2009-06-29 19:25:33.500 180 12728.58 70.10 55144.85 88888.00 2009-06-29 19:25:33.625 180 12728.55 70.08 55144.85 88888.00 2009-06-29 19:25:33.750 180 12728.55 70.05 55144.82 88888.00 2009-06-29 19:25:33.875 180 12728.58 70.05 55144.82 88888.00 2009-06-29 19:25:34.000 180 12728.55 70.12 55144.82 88888.00 2009-06-29 19:25:34.125 180 12728.52 70.15 55144.85 88888.00 2009-06-29 19:25:34.250 180 12728.55 70.10 55144.82 88888.00 2009-06-29 19:25:34.375 180 12728.52 70.03 55144.80 88888.00 2009-06-29 19:25:34.500 180 12728.55 70.10 55144.85 88888.00 2009-06-29 19:25:34.625 180 12728.60 70.15 55144.85 88888.00 2009-06-29 19:25:34.750 180 12728.60 70.12 55144.82 88888.00 2009-06-29 19:25:34.875 180 12728.58 70.10 55144.82 88888.00 2009-06-29 19:25:35.000 180 12728.58 70.08 55144.82 88888.00 2009-06-29 19:25:35.125 180 12728.50 70.08 55144.82 88888.00 2009-06-29 19:25:35.250 180 12728.45 70.15 55144.85 88888.00 2009-06-29 19:25:35.375 180 12728.48 70.17 55144.85 88888.00 2009-06-29 19:25:35.500 180 12728.48 70.08 55144.80 88888.00 2009-06-29 19:25:35.625 180 12728.45 70.03 55144.80 88888.00 2009-06-29 19:25:35.750 180 12728.40 70.05 55144.80 88888.00 2009-06-29 19:25:35.875 180 12728.38 70.05 55144.80 88888.00 2009-06-29 19:25:36.000 180 12728.50 70.12 55144.82 88888.00 2009-06-29 19:25:36.125 180 12728.55 70.15 55144.85 88888.00 2009-06-29 19:25:36.250 180 12728.42 70.08 55144.82 88888.00 2009-06-29 19:25:36.375 180 12728.48 70.12 55144.82 88888.00 2009-06-29 19:25:36.500 180 12728.50 70.12 55144.82 88888.00 2009-06-29 19:25:36.625 180 12728.52 70.10 55144.82 88888.00 2009-06-29 19:25:36.750 180 12728.55 70.12 55144.82 88888.00 2009-06-29 19:25:36.875 180 12728.50 70.15 55144.82 88888.00 2009-06-29 19:25:37.000 180 12728.48 70.10 55144.82 88888.00 2009-06-29 19:25:37.125 180 12728.42 70.03 55144.80 88888.00 2009-06-29 19:25:37.250 180 12728.35 70.05 55144.80 88888.00 2009-06-29 19:25:37.375 180 12728.40 70.12 55144.80 88888.00 2009-06-29 19:25:37.500 180 12728.40 70.08 55144.78 88888.00 2009-06-29 19:25:37.625 180 12728.45 70.12 55144.80 88888.00 2009-06-29 19:25:37.750 180 12728.45 70.17 55144.82 88888.00 2009-06-29 19:25:37.875 180 12728.48 70.17 55144.82 88888.00 2009-06-29 19:25:38.000 180 12728.50 70.17 55144.80 88888.00 2009-06-29 19:25:38.125 180 12728.50 70.22 55144.80 88888.00 2009-06-29 19:25:38.250 180 12728.42 70.17 55144.80 88888.00 2009-06-29 19:25:38.375 180 12728.42 70.17 55144.78 88888.00 2009-06-29 19:25:38.500 180 12728.42 70.20 55144.80 88888.00 2009-06-29 19:25:38.625 180 12728.45 70.22 55144.80 88888.00 2009-06-29 19:25:38.750 180 12728.48 70.28 55144.80 88888.00 2009-06-29 19:25:38.875 180 12728.45 70.20 55144.78 88888.00 2009-06-29 19:25:39.000 180 12728.42 70.12 55144.75 88888.00 2009-06-29 19:25:39.125 180 12728.48 70.17 55144.75 88888.00 2009-06-29 19:25:39.250 180 12728.48 70.20 55144.82 88888.00 2009-06-29 19:25:39.375 180 12728.55 70.22 55144.80 88888.00 2009-06-29 19:25:39.500 180 12728.58 70.28 55144.80 88888.00 2009-06-29 19:25:39.625 180 12728.50 70.25 55144.78 88888.00 2009-06-29 19:25:39.750 180 12728.35 70.20 55144.80 88888.00 2009-06-29 19:25:39.875 180 12728.40 70.28 55144.80 88888.00 2009-06-29 19:25:40.000 180 12728.38 70.25 55144.80 88888.00 2009-06-29 19:25:40.125 180 12728.35 70.25 55144.80 88888.00 2009-06-29 19:25:40.250 180 12728.33 70.22 55144.78 88888.00 2009-06-29 19:25:40.375 180 12728.30 70.25 55144.78 88888.00 2009-06-29 19:25:40.500 180 12728.38 70.30 55144.78 88888.00 2009-06-29 19:25:40.625 180 12728.40 70.25 55144.78 88888.00 2009-06-29 19:25:40.750 180 12728.42 70.22 55144.75 88888.00 2009-06-29 19:25:40.875 180 12728.38 70.25 55144.78 88888.00 2009-06-29 19:25:41.000 180 12728.38 70.20 55144.75 88888.00 2009-06-29 19:25:41.125 180 12728.35 70.20 55144.78 88888.00 2009-06-29 19:25:41.250 180 12728.30 70.22 55144.78 88888.00 2009-06-29 19:25:41.375 180 12728.33 70.25 55144.78 88888.00 2009-06-29 19:25:41.500 180 12728.30 70.28 55144.78 88888.00 2009-06-29 19:25:41.625 180 12728.20 70.30 55144.78 88888.00 2009-06-29 19:25:41.750 180 12728.20 70.28 55144.75 88888.00 2009-06-29 19:25:41.875 180 12728.17 70.22 55144.75 88888.00 2009-06-29 19:25:42.000 180 12728.17 70.22 55144.75 88888.00 2009-06-29 19:25:42.125 180 12728.15 70.25 55144.75 88888.00 2009-06-29 19:25:42.250 180 12728.17 70.30 55144.78 88888.00 2009-06-29 19:25:42.375 180 12728.17 70.28 55144.75 88888.00 2009-06-29 19:25:42.500 180 12728.20 70.22 55144.75 88888.00 2009-06-29 19:25:42.625 180 12728.20 70.17 55144.72 88888.00 2009-06-29 19:25:42.750 180 12728.17 70.28 55144.78 88888.00 2009-06-29 19:25:42.875 180 12728.17 70.28 55144.75 88888.00 2009-06-29 19:25:43.000 180 12728.17 70.25 55144.70 88888.00 2009-06-29 19:25:43.125 180 12728.12 70.17 55144.68 88888.00 2009-06-29 19:25:43.250 180 12728.25 70.22 55144.72 88888.00 2009-06-29 19:25:43.375 180 12728.30 70.15 55144.68 88888.00 2009-06-29 19:25:43.500 180 12728.23 70.10 55144.68 88888.00 2009-06-29 19:25:43.625 180 12728.12 70.17 55144.70 88888.00 2009-06-29 19:25:43.750 180 12728.12 70.22 55144.72 88888.00 2009-06-29 19:25:43.875 180 12728.15 70.25 55144.75 88888.00 2009-06-29 19:25:44.000 180 12728.12 70.28 55144.75 88888.00 2009-06-29 19:25:44.125 180 12728.02 70.25 55144.72 88888.00 2009-06-29 19:25:44.250 180 12728.00 70.30 55144.72 88888.00 2009-06-29 19:25:44.375 180 12728.10 70.33 55144.75 88888.00 2009-06-29 19:25:44.500 180 12728.15 70.33 55144.75 88888.00 2009-06-29 19:25:44.625 180 12728.10 70.22 55144.72 88888.00 2009-06-29 19:25:44.750 180 12728.05 70.17 55144.70 88888.00 2009-06-29 19:25:44.875 180 12728.05 70.20 55144.70 88888.00 2009-06-29 19:25:45.000 180 12728.10 70.20 55144.72 88888.00 2009-06-29 19:25:45.125 180 12728.02 70.17 55144.70 88888.00 2009-06-29 19:25:45.250 180 12727.98 70.22 55144.75 88888.00 2009-06-29 19:25:45.375 180 12728.08 70.35 55144.75 88888.00 2009-06-29 19:25:45.500 180 12728.02 70.30 55144.72 88888.00 2009-06-29 19:25:45.625 180 12727.95 70.20 55144.70 88888.00 2009-06-29 19:25:45.750 180 12728.02 70.20 55144.72 88888.00 2009-06-29 19:25:45.875 180 12728.10 70.25 55144.72 88888.00 2009-06-29 19:25:46.000 180 12728.08 70.30 55144.75 88888.00 2009-06-29 19:25:46.125 180 12728.02 70.22 55144.72 88888.00 2009-06-29 19:25:46.250 180 12727.95 70.20 55144.72 88888.00 2009-06-29 19:25:46.375 180 12728.02 70.22 55144.72 88888.00 2009-06-29 19:25:46.500 180 12728.00 70.22 55144.72 88888.00 2009-06-29 19:25:46.625 180 12727.95 70.25 55144.72 88888.00 2009-06-29 19:25:46.750 180 12727.95 70.25 55144.72 88888.00 2009-06-29 19:25:46.875 180 12728.00 70.17 55144.72 88888.00 2009-06-29 19:25:47.000 180 12727.98 70.17 55144.72 88888.00 2009-06-29 19:25:47.125 180 12727.90 70.12 55144.70 88888.00 2009-06-29 19:25:47.250 180 12727.88 70.28 55144.72 88888.00 2009-06-29 19:25:47.375 180 12727.90 70.28 55144.72 88888.00 2009-06-29 19:25:47.500 180 12727.88 70.28 55144.70 88888.00 2009-06-29 19:25:47.625 180 12727.85 70.28 55144.75 88888.00 2009-06-29 19:25:47.750 180 12727.88 70.22 55144.75 88888.00 2009-06-29 19:25:47.875 180 12727.98 70.25 55144.75 88888.00 2009-06-29 19:25:48.000 180 12728.00 70.33 55144.72 88888.00 2009-06-29 19:25:48.125 180 12728.00 70.28 55144.70 88888.00 2009-06-29 19:25:48.250 180 12727.88 70.25 55144.70 88888.00 2009-06-29 19:25:48.375 180 12727.83 70.20 55144.70 88888.00 2009-06-29 19:25:48.500 180 12727.85 70.22 55144.72 88888.00 2009-06-29 19:25:48.625 180 12727.85 70.17 55144.72 88888.00 2009-06-29 19:25:48.750 180 12727.95 70.17 55144.70 88888.00 2009-06-29 19:25:48.875 180 12728.05 70.25 55144.70 88888.00 2009-06-29 19:25:49.000 180 12728.00 70.25 55144.72 88888.00 2009-06-29 19:25:49.125 180 12727.90 70.25 55144.72 88888.00 2009-06-29 19:25:49.250 180 12727.90 70.28 55144.75 88888.00 2009-06-29 19:25:49.375 180 12727.83 70.28 55144.75 88888.00 2009-06-29 19:25:49.500 180 12727.73 70.17 55144.70 88888.00 2009-06-29 19:25:49.625 180 12727.73 70.17 55144.70 88888.00 2009-06-29 19:25:49.750 180 12727.85 70.25 55144.72 88888.00 2009-06-29 19:25:49.875 180 12727.92 70.33 55144.72 88888.00 2009-06-29 19:25:50.000 180 12727.88 70.22 55144.70 88888.00 2009-06-29 19:25:50.125 180 12727.88 70.15 55144.70 88888.00 2009-06-29 19:25:50.250 180 12727.92 70.20 55144.75 88888.00 2009-06-29 19:25:50.375 180 12727.92 70.17 55144.72 88888.00 2009-06-29 19:25:50.500 180 12727.88 70.12 55144.72 88888.00 2009-06-29 19:25:50.625 180 12727.88 70.17 55144.75 88888.00 2009-06-29 19:25:50.750 180 12727.83 70.20 55144.72 88888.00 2009-06-29 19:25:50.875 180 12727.88 70.28 55144.72 88888.00 2009-06-29 19:25:51.000 180 12727.88 70.25 55144.72 88888.00 2009-06-29 19:25:51.125 180 12727.83 70.20 55144.72 88888.00 2009-06-29 19:25:51.250 180 12727.80 70.15 55144.72 88888.00 2009-06-29 19:25:51.375 180 12727.77 70.10 55144.70 88888.00 2009-06-29 19:25:51.500 180 12727.75 70.20 55144.70 88888.00 2009-06-29 19:25:51.625 180 12727.70 70.25 55144.72 88888.00 2009-06-29 19:25:51.750 180 12727.73 70.22 55144.72 88888.00 2009-06-29 19:25:51.875 180 12727.75 70.17 55144.70 88888.00 2009-06-29 19:25:52.000 180 12727.75 70.20 55144.68 88888.00 2009-06-29 19:25:52.125 180 12727.65 70.20 55144.65 88888.00 2009-06-29 19:25:52.250 180 12727.58 70.17 55144.68 88888.00 2009-06-29 19:25:52.375 180 12727.65 70.20 55144.72 88888.00 2009-06-29 19:25:52.500 180 12727.60 70.20 55144.75 88888.00 2009-06-29 19:25:52.625 180 12727.52 70.08 55144.70 88888.00 2009-06-29 19:25:52.750 180 12727.62 70.12 55144.68 88888.00 2009-06-29 19:25:52.875 180 12727.65 70.17 55144.70 88888.00 2009-06-29 19:25:53.000 180 12727.55 70.15 55144.65 88888.00 2009-06-29 19:25:53.125 180 12727.52 70.10 55144.62 88888.00 2009-06-29 19:25:53.250 180 12727.58 70.08 55144.65 88888.00 2009-06-29 19:25:53.375 180 12727.62 70.08 55144.65 88888.00 2009-06-29 19:25:53.500 180 12727.55 70.15 55144.65 88888.00 2009-06-29 19:25:53.625 180 12727.60 70.20 55144.65 88888.00 2009-06-29 19:25:53.750 180 12727.65 70.20 55144.70 88888.00 2009-06-29 19:25:53.875 180 12727.67 70.20 55144.70 88888.00 2009-06-29 19:25:54.000 180 12727.70 70.22 55144.70 88888.00 2009-06-29 19:25:54.125 180 12727.65 70.20 55144.65 88888.00 2009-06-29 19:25:54.250 180 12727.60 70.12 55144.62 88888.00 2009-06-29 19:25:54.375 180 12727.60 70.12 55144.65 88888.00 2009-06-29 19:25:54.500 180 12727.58 70.12 55144.62 88888.00 2009-06-29 19:25:54.625 180 12727.58 70.12 55144.62 88888.00 2009-06-29 19:25:54.750 180 12727.58 70.12 55144.65 88888.00 2009-06-29 19:25:54.875 180 12727.62 70.15 55144.65 88888.00 2009-06-29 19:25:55.000 180 12727.67 70.22 55144.65 88888.00 2009-06-29 19:25:55.125 180 12727.75 70.30 55144.70 88888.00 2009-06-29 19:25:55.250 180 12727.62 70.15 55144.62 88888.00 2009-06-29 19:25:55.375 180 12727.55 70.12 55144.60 88888.00 2009-06-29 19:25:55.500 180 12727.60 70.20 55144.65 88888.00 2009-06-29 19:25:55.625 180 12727.62 70.30 55144.70 88888.00 2009-06-29 19:25:55.750 180 12727.58 70.25 55144.68 88888.00 2009-06-29 19:25:55.875 180 12727.58 70.15 55144.65 88888.00 2009-06-29 19:25:56.000 180 12727.48 70.15 55144.62 88888.00 2009-06-29 19:25:56.125 180 12727.52 70.15 55144.65 88888.00 2009-06-29 19:25:56.250 180 12727.52 70.12 55144.62 88888.00 2009-06-29 19:25:56.375 180 12727.50 70.17 55144.68 88888.00 2009-06-29 19:25:56.500 180 12727.48 70.22 55144.68 88888.00 2009-06-29 19:25:56.625 180 12727.52 70.20 55144.68 88888.00 2009-06-29 19:25:56.750 180 12727.50 70.22 55144.65 88888.00 2009-06-29 19:25:56.875 180 12727.45 70.17 55144.62 88888.00 2009-06-29 19:25:57.000 180 12727.48 70.15 55144.60 88888.00 2009-06-29 19:25:57.125 180 12727.50 70.22 55144.65 88888.00 2009-06-29 19:25:57.250 180 12727.52 70.25 55144.68 88888.00 2009-06-29 19:25:57.375 180 12727.60 70.28 55144.68 88888.00 2009-06-29 19:25:57.500 180 12727.58 70.17 55144.62 88888.00 2009-06-29 19:25:57.625 180 12727.52 70.17 55144.62 88888.00 2009-06-29 19:25:57.750 180 12727.60 70.25 55144.65 88888.00 2009-06-29 19:25:57.875 180 12727.62 70.25 55144.60 88888.00 2009-06-29 19:25:58.000 180 12727.55 70.20 55144.57 88888.00 2009-06-29 19:25:58.125 180 12727.50 70.15 55144.57 88888.00 2009-06-29 19:25:58.250 180 12727.42 70.22 55144.60 88888.00 2009-06-29 19:25:58.375 180 12727.48 70.22 55144.60 88888.00 2009-06-29 19:25:58.500 180 12727.42 70.15 55144.57 88888.00 2009-06-29 19:25:58.625 180 12727.42 70.17 55144.60 88888.00 2009-06-29 19:25:58.750 180 12727.45 70.28 55144.65 88888.00 2009-06-29 19:25:58.875 180 12727.48 70.30 55144.65 88888.00 2009-06-29 19:25:59.000 180 12727.48 70.25 55144.60 88888.00 2009-06-29 19:25:59.125 180 12727.40 70.12 55144.55 88888.00 2009-06-29 19:25:59.250 180 12727.33 70.15 55144.57 88888.00 2009-06-29 19:25:59.375 180 12727.45 70.30 55144.65 88888.00 2009-06-29 19:25:59.500 180 12727.48 70.30 55144.65 88888.00 2009-06-29 19:25:59.625 180 12727.48 70.25 55144.60 88888.00 2009-06-29 19:25:59.750 180 12727.48 70.25 55144.60 88888.00 2009-06-29 19:25:59.875 180 12727.42 70.22 55144.60 88888.00 2009-06-29 19:26:00.000 180 12727.35 70.15 55144.55 88888.00 2009-06-29 19:26:00.125 180 12727.33 70.17 55144.57 88888.00 2009-06-29 19:26:00.250 180 12727.27 70.25 55144.60 88888.00 2009-06-29 19:26:00.375 180 12727.27 70.28 55144.60 88888.00 2009-06-29 19:26:00.500 180 12727.25 70.22 55144.57 88888.00 2009-06-29 19:26:00.625 180 12727.30 70.17 55144.55 88888.00 2009-06-29 19:26:00.750 180 12727.45 70.28 55144.55 88888.00 2009-06-29 19:26:00.875 180 12727.42 70.25 55144.55 88888.00 2009-06-29 19:26:01.000 180 12727.33 70.20 55144.55 88888.00 2009-06-29 19:26:01.125 180 12727.33 70.28 55144.57 88888.00 2009-06-29 19:26:01.250 180 12727.25 70.17 55144.55 88888.00 2009-06-29 19:26:01.375 180 12727.27 70.17 55144.55 88888.00 2009-06-29 19:26:01.500 180 12727.23 70.12 55144.50 88888.00 2009-06-29 19:26:01.625 180 12727.23 70.12 55144.53 88888.00 2009-06-29 19:26:01.750 180 12727.35 70.15 55144.53 88888.00 2009-06-29 19:26:01.875 180 12727.33 70.17 55144.55 88888.00 2009-06-29 19:26:02.000 180 12727.35 70.25 55144.55 88888.00 2009-06-29 19:26:02.125 180 12727.35 70.33 55144.60 88888.00 2009-06-29 19:26:02.250 180 12727.38 70.25 55144.57 88888.00 2009-06-29 19:26:02.375 180 12727.35 70.25 55144.57 88888.00 2009-06-29 19:26:02.500 180 12727.35 70.30 55144.60 88888.00 2009-06-29 19:26:02.625 180 12727.25 70.28 55144.60 88888.00 2009-06-29 19:26:02.750 180 12727.23 70.20 55144.53 88888.00 2009-06-29 19:26:02.875 180 12727.30 70.20 55144.53 88888.00 2009-06-29 19:26:03.000 180 12727.35 70.30 55144.60 88888.00 2009-06-29 19:26:03.125 180 12727.33 70.30 55144.60 88888.00 2009-06-29 19:26:03.250 180 12727.25 70.20 55144.55 88888.00 2009-06-29 19:26:03.375 180 12727.25 70.17 55144.50 88888.00 2009-06-29 19:26:03.500 180 12727.25 70.20 55144.50 88888.00 2009-06-29 19:26:03.625 180 12727.25 70.20 55144.53 88888.00 2009-06-29 19:26:03.750 180 12727.23 70.25 55144.53 88888.00 2009-06-29 19:26:03.875 180 12727.27 70.30 55144.55 88888.00 2009-06-29 19:26:04.000 180 12727.23 70.25 55144.53 88888.00 2009-06-29 19:26:04.125 180 12727.23 70.28 55144.55 88888.00 2009-06-29 19:26:04.250 180 12727.17 70.20 55144.53 88888.00 2009-06-29 19:26:04.375 180 12727.20 70.20 55144.55 88888.00 2009-06-29 19:26:04.500 180 12727.27 70.28 55144.57 88888.00 2009-06-29 19:26:04.625 180 12727.27 70.30 55144.57 88888.00 2009-06-29 19:26:04.750 180 12727.27 70.22 55144.57 88888.00 2009-06-29 19:26:04.875 180 12727.27 70.22 55144.55 88888.00 2009-06-29 19:26:05.000 180 12727.23 70.25 55144.53 88888.00 2009-06-29 19:26:05.125 180 12727.17 70.25 55144.53 88888.00 2009-06-29 19:26:05.250 180 12727.20 70.28 55144.57 88888.00 2009-06-29 19:26:05.375 180 12727.27 70.30 55144.55 88888.00 2009-06-29 19:26:05.500 180 12727.30 70.30 55144.57 88888.00 2009-06-29 19:26:05.625 180 12727.30 70.28 55144.55 88888.00 2009-06-29 19:26:05.750 180 12727.25 70.22 55144.55 88888.00 2009-06-29 19:26:05.875 180 12727.23 70.22 55144.53 88888.00 2009-06-29 19:26:06.000 180 12727.17 70.15 55144.50 88888.00 2009-06-29 19:26:06.125 180 12727.20 70.15 55144.50 88888.00 2009-06-29 19:26:06.250 180 12727.20 70.15 55144.53 88888.00 2009-06-29 19:26:06.375 180 12727.23 70.17 55144.55 88888.00 2009-06-29 19:26:06.500 180 12727.20 70.22 55144.57 88888.00 2009-06-29 19:26:06.625 180 12727.17 70.22 55144.55 88888.00 2009-06-29 19:26:06.750 180 12727.15 70.20 55144.53 88888.00 2009-06-29 19:26:06.875 180 12727.17 70.15 55144.50 88888.00 2009-06-29 19:26:07.000 180 12727.23 70.17 55144.53 88888.00 2009-06-29 19:26:07.125 180 12727.20 70.20 55144.53 88888.00 2009-06-29 19:26:07.250 180 12727.23 70.22 55144.55 88888.00 2009-06-29 19:26:07.375 180 12727.25 70.25 55144.55 88888.00 2009-06-29 19:26:07.500 180 12727.20 70.22 55144.55 88888.00 2009-06-29 19:26:07.625 180 12727.12 70.15 55144.53 88888.00 2009-06-29 19:26:07.750 180 12727.12 70.15 55144.53 88888.00 2009-06-29 19:26:07.875 180 12727.12 70.17 55144.50 88888.00 2009-06-29 19:26:08.000 180 12727.15 70.17 55144.47 88888.00 2009-06-29 19:26:08.125 180 12727.17 70.17 55144.50 88888.00 2009-06-29 19:26:08.250 180 12727.10 70.15 55144.50 88888.00 2009-06-29 19:26:08.375 180 12727.10 70.22 55144.53 88888.00 2009-06-29 19:26:08.500 180 12727.15 70.22 55144.55 88888.00 2009-06-29 19:26:08.625 180 12727.08 70.15 55144.53 88888.00 2009-06-29 19:26:08.750 180 12727.08 70.12 55144.50 88888.00 2009-06-29 19:26:08.875 180 12727.08 70.12 55144.50 88888.00 2009-06-29 19:26:09.000 180 12727.15 70.17 55144.50 88888.00 2009-06-29 19:26:09.125 180 12727.17 70.17 55144.53 88888.00 2009-06-29 19:26:09.250 180 12727.17 70.15 55144.53 88888.00 2009-06-29 19:26:09.375 180 12727.15 70.20 55144.50 88888.00 2009-06-29 19:26:09.500 180 12727.08 70.12 55144.47 88888.00 2009-06-29 19:26:09.625 180 12727.12 70.15 55144.45 88888.00 2009-06-29 19:26:09.750 180 12727.15 70.15 55144.47 88888.00 2009-06-29 19:26:09.875 180 12727.12 70.17 55144.53 88888.00 2009-06-29 19:26:10.000 180 12727.05 70.10 55144.47 88888.00 2009-06-29 19:26:10.125 180 12727.02 70.08 55144.47 88888.00 2009-06-29 19:26:10.250 180 12727.02 70.12 55144.47 88888.00 2009-06-29 19:26:10.375 180 12727.08 70.12 55144.47 88888.00 2009-06-29 19:26:10.500 180 12727.12 70.15 55144.53 88888.00 2009-06-29 19:26:10.625 180 12727.10 70.20 55144.50 88888.00 2009-06-29 19:26:10.750 180 12727.02 70.12 55144.47 88888.00 2009-06-29 19:26:10.875 180 12726.90 70.08 55144.45 88888.00 2009-06-29 19:26:11.000 180 12727.00 70.08 55144.43 88888.00 2009-06-29 19:26:11.125 180 12727.15 70.08 55144.43 88888.00 2009-06-29 19:26:11.250 180 12727.20 70.15 55144.50 88888.00 2009-06-29 19:26:11.375 180 12727.15 70.10 55144.47 88888.00 2009-06-29 19:26:11.500 180 12727.05 70.05 55144.47 88888.00 2009-06-29 19:26:11.625 180 12727.12 70.10 55144.50 88888.00 2009-06-29 19:26:11.750 180 12727.15 70.12 55144.50 88888.00 2009-06-29 19:26:11.875 180 12727.15 70.15 55144.50 88888.00 2009-06-29 19:26:12.000 180 12727.08 70.10 55144.50 88888.00 2009-06-29 19:26:12.125 180 12727.00 70.05 55144.50 88888.00 2009-06-29 19:26:12.250 180 12726.92 69.95 55144.43 88888.00 2009-06-29 19:26:12.375 180 12727.00 69.97 55144.43 88888.00 2009-06-29 19:26:12.500 180 12727.02 70.03 55144.45 88888.00 2009-06-29 19:26:12.625 180 12727.10 70.05 55144.47 88888.00 2009-06-29 19:26:12.750 180 12727.10 70.03 55144.45 88888.00 2009-06-29 19:26:12.875 180 12727.10 70.03 55144.47 88888.00 2009-06-29 19:26:13.000 180 12727.10 70.03 55144.47 88888.00 2009-06-29 19:26:13.125 180 12727.08 70.00 55144.45 88888.00 2009-06-29 19:26:13.250 180 12727.00 69.90 55144.40 88888.00 2009-06-29 19:26:13.375 180 12727.02 69.97 55144.43 88888.00 2009-06-29 19:26:13.500 180 12727.08 70.03 55144.43 88888.00 2009-06-29 19:26:13.625 180 12727.10 70.03 55144.45 88888.00 2009-06-29 19:26:13.750 180 12727.02 70.00 55144.45 88888.00 2009-06-29 19:26:13.875 180 12726.98 69.92 55144.43 88888.00 2009-06-29 19:26:14.000 180 12727.00 70.00 55144.45 88888.00 2009-06-29 19:26:14.125 180 12727.05 70.03 55144.50 88888.00 2009-06-29 19:26:14.250 180 12727.00 70.03 55144.50 88888.00 2009-06-29 19:26:14.375 180 12726.95 70.00 55144.47 88888.00 2009-06-29 19:26:14.500 180 12726.92 69.92 55144.45 88888.00 2009-06-29 19:26:14.625 180 12727.00 69.95 55144.45 88888.00 2009-06-29 19:26:14.750 180 12727.02 69.97 55144.45 88888.00 2009-06-29 19:26:14.875 180 12726.98 70.03 55144.45 88888.00 2009-06-29 19:26:15.000 180 12727.00 70.05 55144.47 88888.00 2009-06-29 19:26:15.125 180 12727.08 70.10 55144.50 88888.00 2009-06-29 19:26:15.250 180 12727.05 69.97 55144.43 88888.00 2009-06-29 19:26:15.375 180 12726.92 69.88 55144.40 88888.00 2009-06-29 19:26:15.500 180 12726.77 69.85 55144.40 88888.00 2009-06-29 19:26:15.625 180 12726.80 69.88 55144.43 88888.00 2009-06-29 19:26:15.750 180 12726.88 69.97 55144.45 88888.00 2009-06-29 19:26:15.875 180 12726.83 69.97 55144.40 88888.00 2009-06-29 19:26:16.000 180 12726.80 69.95 55144.38 88888.00 2009-06-29 19:26:16.125 180 12726.83 69.97 55144.40 88888.00 2009-06-29 19:26:16.250 180 12726.80 69.92 55144.40 88888.00 2009-06-29 19:26:16.375 180 12726.85 69.92 55144.38 88888.00 2009-06-29 19:26:16.500 180 12726.90 69.92 55144.38 88888.00 2009-06-29 19:26:16.625 180 12726.88 69.95 55144.35 88888.00 2009-06-29 19:26:16.750 180 12726.80 69.97 55144.40 88888.00 2009-06-29 19:26:16.875 180 12726.85 70.03 55144.40 88888.00 2009-06-29 19:26:17.000 180 12726.90 70.03 55144.40 88888.00 2009-06-29 19:26:17.125 180 12726.92 70.08 55144.40 88888.00 2009-06-29 19:26:17.250 180 12726.85 70.10 55144.43 88888.00 2009-06-29 19:26:17.375 180 12726.80 70.05 55144.40 88888.00 2009-06-29 19:26:17.500 180 12726.77 69.95 55144.38 88888.00 2009-06-29 19:26:17.625 180 12726.83 70.00 55144.43 88888.00 2009-06-29 19:26:17.750 180 12726.85 70.08 55144.43 88888.00 2009-06-29 19:26:17.875 180 12726.77 70.05 55144.40 88888.00 2009-06-29 19:26:18.000 180 12726.75 70.05 55144.40 88888.00 2009-06-29 19:26:18.125 180 12726.77 70.05 55144.40 88888.00 2009-06-29 19:26:18.250 180 12726.80 70.05 55144.40 88888.00 2009-06-29 19:26:18.375 180 12726.80 70.00 55144.35 88888.00 2009-06-29 19:26:18.500 180 12726.70 69.90 55144.30 88888.00 2009-06-29 19:26:18.625 180 12726.70 69.88 55144.35 88888.00 2009-06-29 19:26:18.750 180 12726.80 70.03 55144.38 88888.00 2009-06-29 19:26:18.875 180 12726.83 70.08 55144.40 88888.00 2009-06-29 19:26:19.000 180 12726.80 70.08 55144.38 88888.00 2009-06-29 19:26:19.125 180 12726.80 70.05 55144.40 88888.00 2009-06-29 19:26:19.250 180 12726.85 70.10 55144.40 88888.00 2009-06-29 19:26:19.375 180 12726.83 70.05 55144.35 88888.00 2009-06-29 19:26:19.500 180 12726.75 69.97 55144.35 88888.00 2009-06-29 19:26:19.625 180 12726.73 70.00 55144.35 88888.00 2009-06-29 19:26:19.750 180 12726.83 70.00 55144.35 88888.00 2009-06-29 19:26:19.875 180 12726.88 70.03 55144.35 88888.00 2009-06-29 19:26:20.000 180 12726.83 70.08 55144.35 88888.00 2009-06-29 19:26:20.125 180 12726.80 70.10 55144.35 88888.00 2009-06-29 19:26:20.250 180 12726.80 70.12 55144.35 88888.00 2009-06-29 19:26:20.375 180 12726.83 70.10 55144.35 88888.00 2009-06-29 19:26:20.500 180 12726.77 70.05 55144.35 88888.00 2009-06-29 19:26:20.625 180 12726.75 70.03 55144.32 88888.00 2009-06-29 19:26:20.750 180 12726.70 70.05 55144.32 88888.00 2009-06-29 19:26:20.875 180 12726.73 70.15 55144.35 88888.00 2009-06-29 19:26:21.000 180 12726.75 70.17 55144.35 88888.00 2009-06-29 19:26:21.125 180 12726.80 70.25 55144.38 88888.00 2009-06-29 19:26:21.250 180 12726.70 70.17 55144.35 88888.00 2009-06-29 19:26:21.375 180 12726.70 70.15 55144.35 88888.00 2009-06-29 19:26:21.500 180 12726.77 70.12 55144.32 88888.00 2009-06-29 19:26:21.625 180 12726.83 70.17 55144.32 88888.00 2009-06-29 19:26:21.750 180 12726.83 70.17 55144.32 88888.00 2009-06-29 19:26:21.875 180 12726.80 70.17 55144.30 88888.00 2009-06-29 19:26:22.000 180 12726.80 70.20 55144.30 88888.00 2009-06-29 19:26:22.125 180 12726.75 70.20 55144.30 88888.00 2009-06-29 19:26:22.250 180 12726.75 70.25 55144.32 88888.00 2009-06-29 19:26:22.375 180 12726.70 70.22 55144.30 88888.00 2009-06-29 19:26:22.500 180 12726.70 70.10 55144.28 88888.00 2009-06-29 19:26:22.625 180 12726.75 70.15 55144.25 88888.00 2009-06-29 19:26:22.750 180 12726.75 70.25 55144.28 88888.00 2009-06-29 19:26:22.875 180 12726.65 70.30 55144.30 88888.00 2009-06-29 19:26:23.000 180 12726.65 70.28 55144.30 88888.00 2009-06-29 19:26:23.125 180 12726.65 70.25 55144.30 88888.00 2009-06-29 19:26:23.250 180 12726.70 70.17 55144.28 88888.00 2009-06-29 19:26:23.375 180 12726.73 70.28 55144.32 88888.00 2009-06-29 19:26:23.500 180 12726.75 70.35 55144.32 88888.00 2009-06-29 19:26:23.625 180 12726.67 70.30 55144.30 88888.00 2009-06-29 19:26:23.750 180 12726.67 70.33 55144.32 88888.00 2009-06-29 19:26:23.875 180 12726.65 70.28 55144.32 88888.00 2009-06-29 19:26:24.000 180 12726.55 70.20 55144.30 88888.00 2009-06-29 19:26:24.125 180 12726.58 70.25 55144.28 88888.00 2009-06-29 19:26:24.250 180 12726.62 70.35 55144.32 88888.00 2009-06-29 19:26:24.375 180 12726.60 70.33 55144.32 88888.00 2009-06-29 19:26:24.500 180 12726.60 70.28 55144.32 88888.00 2009-06-29 19:26:24.625 180 12726.60 70.25 55144.30 88888.00 2009-06-29 19:26:24.750 180 12726.60 70.28 55144.30 88888.00 2009-06-29 19:26:24.875 180 12726.62 70.40 55144.32 88888.00 2009-06-29 19:26:25.000 180 12726.62 70.33 55144.25 88888.00 2009-06-29 19:26:25.125 180 12726.65 70.28 55144.22 88888.00 2009-06-29 19:26:25.250 180 12726.62 70.30 55144.28 88888.00 2009-06-29 19:26:25.375 180 12726.70 70.35 55144.28 88888.00 2009-06-29 19:26:25.500 180 12726.73 70.40 55144.30 88888.00 2009-06-29 19:26:25.625 180 12726.73 70.45 55144.30 88888.00 2009-06-29 19:26:25.750 180 12726.70 70.40 55144.28 88888.00 2009-06-29 19:26:25.875 180 12726.50 70.30 55144.25 88888.00 2009-06-29 19:26:26.000 180 12726.45 70.28 55144.25 88888.00 2009-06-29 19:26:26.125 180 12726.52 70.33 55144.25 88888.00 2009-06-29 19:26:26.250 180 12726.55 70.40 55144.28 88888.00 2009-06-29 19:26:26.375 180 12726.58 70.38 55144.25 88888.00 2009-06-29 19:26:26.500 180 12726.58 70.33 55144.28 88888.00 2009-06-29 19:26:26.625 180 12726.52 70.40 55144.25 88888.00 2009-06-29 19:26:26.750 180 12726.48 70.42 55144.28 88888.00 2009-06-29 19:26:26.875 180 12726.48 70.38 55144.28 88888.00 2009-06-29 19:26:27.000 180 12726.48 70.38 55144.28 88888.00 2009-06-29 19:26:27.125 180 12726.50 70.40 55144.28 88888.00 2009-06-29 19:26:27.250 180 12726.48 70.40 55144.25 88888.00 2009-06-29 19:26:27.375 180 12726.52 70.38 55144.25 88888.00 2009-06-29 19:26:27.500 180 12726.58 70.45 55144.28 88888.00 2009-06-29 19:26:27.625 180 12726.50 70.38 55144.22 88888.00 2009-06-29 19:26:27.750 180 12726.48 70.35 55144.22 88888.00 2009-06-29 19:26:27.875 180 12726.45 70.45 55144.30 88888.00 2009-06-29 19:26:28.000 180 12726.45 70.42 55144.28 88888.00 2009-06-29 19:26:28.125 180 12726.40 70.40 55144.22 88888.00 2009-06-29 19:26:28.250 180 12726.40 70.42 55144.22 88888.00 2009-06-29 19:26:28.375 180 12726.42 70.47 55144.25 88888.00 2009-06-29 19:26:28.500 180 12726.42 70.47 55144.22 88888.00 2009-06-29 19:26:28.625 180 12726.40 70.47 55144.22 88888.00 2009-06-29 19:26:28.750 180 12726.40 70.45 55144.22 88888.00 2009-06-29 19:26:28.875 180 12726.40 70.42 55144.22 88888.00 2009-06-29 19:26:29.000 180 12726.40 70.42 55144.22 88888.00 2009-06-29 19:26:29.125 180 12726.38 70.42 55144.22 88888.00 2009-06-29 19:26:29.250 180 12726.27 70.45 55144.25 88888.00 2009-06-29 19:26:29.375 180 12726.33 70.55 55144.28 88888.00 2009-06-29 19:26:29.500 180 12726.30 70.53 55144.25 88888.00 2009-06-29 19:26:29.625 180 12726.30 70.45 55144.20 88888.00 2009-06-29 19:26:29.750 180 12726.30 70.40 55144.20 88888.00 2009-06-29 19:26:29.875 180 12726.30 70.45 55144.20 88888.00 2009-06-29 19:26:30.000 180 12726.30 70.45 55144.20 88888.00 2009-06-29 19:26:30.125 180 12726.35 70.47 55144.25 88888.00 2009-06-29 19:26:30.250 180 12726.30 70.45 55144.25 88888.00 2009-06-29 19:26:30.375 180 12726.27 70.45 55144.25 88888.00 2009-06-29 19:26:30.500 180 12726.20 70.47 55144.22 88888.00 2009-06-29 19:26:30.625 180 12726.20 70.45 55144.22 88888.00 2009-06-29 19:26:30.750 180 12726.17 70.42 55144.20 88888.00 2009-06-29 19:26:30.875 180 12726.20 70.40 55144.18 88888.00 2009-06-29 19:26:31.000 180 12726.17 70.38 55144.15 88888.00 2009-06-29 19:26:31.125 180 12726.20 70.45 55144.20 88888.00 2009-06-29 19:26:31.250 180 12726.20 70.47 55144.22 88888.00 2009-06-29 19:26:31.375 180 12726.27 70.50 55144.22 88888.00 2009-06-29 19:26:31.500 180 12726.27 70.47 55144.20 88888.00 2009-06-29 19:26:31.625 180 12726.20 70.45 55144.20 88888.00 2009-06-29 19:26:31.750 180 12726.20 70.42 55144.22 88888.00 2009-06-29 19:26:31.875 180 12726.23 70.47 55144.22 88888.00 2009-06-29 19:26:32.000 180 12726.25 70.50 55144.18 88888.00 2009-06-29 19:26:32.125 180 12726.20 70.50 55144.20 88888.00 2009-06-29 19:26:32.250 180 12726.15 70.47 55144.20 88888.00 2009-06-29 19:26:32.375 180 12726.17 70.45 55144.20 88888.00 2009-06-29 19:26:32.500 180 12726.17 70.45 55144.22 88888.00 2009-06-29 19:26:32.625 180 12726.10 70.45 55144.20 88888.00 2009-06-29 19:26:32.750 180 12726.00 70.47 55144.20 88888.00 2009-06-29 19:26:32.875 180 12726.05 70.47 55144.22 88888.00 2009-06-29 19:26:33.000 180 12726.05 70.42 55144.20 88888.00 2009-06-29 19:26:33.125 180 12726.12 70.50 55144.22 88888.00 2009-06-29 19:26:33.250 180 12726.05 70.47 55144.20 88888.00 2009-06-29 19:26:33.375 180 12726.05 70.42 55144.20 88888.00 2009-06-29 19:26:33.500 180 12726.00 70.42 55144.20 88888.00 2009-06-29 19:26:33.625 180 12725.95 70.40 55144.20 88888.00 2009-06-29 19:26:33.750 180 12726.08 70.45 55144.22 88888.00 2009-06-29 19:26:33.875 180 12726.17 70.42 55144.22 88888.00 2009-06-29 19:26:34.000 180 12726.20 70.42 55144.22 88888.00 2009-06-29 19:26:34.125 180 12726.12 70.45 55144.20 88888.00 2009-06-29 19:26:34.250 180 12726.02 70.42 55144.22 88888.00 2009-06-29 19:26:34.375 180 12726.10 70.42 55144.22 88888.00 2009-06-29 19:26:34.500 180 12726.10 70.38 55144.20 88888.00 2009-06-29 19:26:34.625 180 12726.10 70.42 55144.20 88888.00 2009-06-29 19:26:34.750 180 12726.12 70.47 55144.20 88888.00 2009-06-29 19:26:34.875 180 12726.15 70.50 55144.20 88888.00 2009-06-29 19:26:35.000 180 12726.08 70.42 55144.20 88888.00 2009-06-29 19:26:35.125 180 12726.02 70.47 55144.20 88888.00 2009-06-29 19:26:35.250 180 12726.05 70.50 55144.20 88888.00 2009-06-29 19:26:35.375 180 12726.05 70.47 55144.18 88888.00 2009-06-29 19:26:35.500 180 12726.00 70.42 55144.18 88888.00 2009-06-29 19:26:35.625 180 12725.88 70.42 55144.18 88888.00 2009-06-29 19:26:35.750 180 12725.85 70.45 55144.20 88888.00 2009-06-29 19:26:35.875 180 12725.83 70.45 55144.20 88888.00 2009-06-29 19:26:36.000 180 12725.88 70.45 55144.15 88888.00 2009-06-29 19:26:36.125 180 12725.95 70.42 55144.15 88888.00 2009-06-29 19:26:36.250 180 12725.95 70.47 55144.18 88888.00 2009-06-29 19:26:36.375 180 12725.90 70.42 55144.12 88888.00 2009-06-29 19:26:36.500 180 12725.85 70.38 55144.15 88888.00 2009-06-29 19:26:36.625 180 12725.88 70.45 55144.18 88888.00 2009-06-29 19:26:36.750 180 12725.98 70.50 55144.18 88888.00 2009-06-29 19:26:36.875 180 12726.00 70.45 55144.18 88888.00 2009-06-29 19:26:37.000 180 12725.92 70.42 55144.12 88888.00 2009-06-29 19:26:37.125 180 12725.90 70.47 55144.12 88888.00 2009-06-29 19:26:37.250 180 12725.95 70.47 55144.18 88888.00 2009-06-29 19:26:37.375 180 12726.00 70.45 55144.18 88888.00 2009-06-29 19:26:37.500 180 12725.98 70.45 55144.15 88888.00 2009-06-29 19:26:37.625 180 12725.90 70.45 55144.15 88888.00 2009-06-29 19:26:37.750 180 12725.95 70.50 55144.15 88888.00 2009-06-29 19:26:37.875 180 12725.95 70.45 55144.12 88888.00 2009-06-29 19:26:38.000 180 12725.98 70.45 55144.18 88888.00 2009-06-29 19:26:38.125 180 12725.95 70.50 55144.18 88888.00 2009-06-29 19:26:38.250 180 12725.90 70.45 55144.15 88888.00 2009-06-29 19:26:38.375 180 12725.95 70.50 55144.12 88888.00 2009-06-29 19:26:38.500 180 12725.88 70.50 55144.15 88888.00 2009-06-29 19:26:38.625 180 12725.92 70.55 55144.20 88888.00 2009-06-29 19:26:38.750 180 12725.98 70.55 55144.22 88888.00 2009-06-29 19:26:38.875 180 12725.98 70.58 55144.22 88888.00 2009-06-29 19:26:39.000 180 12726.05 70.60 55144.22 88888.00 2009-06-29 19:26:39.125 180 12726.02 70.55 55144.20 88888.00 2009-06-29 19:26:39.250 180 12725.98 70.47 55144.18 88888.00 2009-06-29 19:26:39.375 180 12725.98 70.50 55144.15 88888.00 2009-06-29 19:26:39.500 180 12726.00 70.55 55144.15 88888.00 2009-06-29 19:26:39.625 180 12725.95 70.55 55144.15 88888.00 2009-06-29 19:26:39.750 180 12725.92 70.53 55144.15 88888.00 2009-06-29 19:26:39.875 180 12725.95 70.60 55144.18 88888.00 2009-06-29 19:26:40.000 180 12725.92 70.58 55144.15 88888.00 2009-06-29 19:26:40.125 180 12725.95 70.53 55144.15 88888.00 2009-06-29 19:26:40.250 180 12725.92 70.53 55144.12 88888.00 2009-06-29 19:26:40.375 180 12725.95 70.58 55144.12 88888.00 2009-06-29 19:26:40.500 180 12725.92 70.58 55144.12 88888.00 2009-06-29 19:26:40.625 180 12725.92 70.60 55144.12 88888.00 2009-06-29 19:26:40.750 180 12725.98 70.65 55144.12 88888.00 2009-06-29 19:26:40.875 180 12725.95 70.62 55144.12 88888.00 2009-06-29 19:26:41.000 180 12725.95 70.60 55144.10 88888.00 2009-06-29 19:26:41.125 180 12725.98 70.65 55144.15 88888.00 2009-06-29 19:26:41.250 180 12725.90 70.65 55144.15 88888.00 2009-06-29 19:26:41.375 180 12725.90 70.62 55144.12 88888.00 2009-06-29 19:26:41.500 180 12725.90 70.58 55144.07 88888.00 2009-06-29 19:26:41.625 180 12725.95 70.65 55144.10 88888.00 2009-06-29 19:26:41.750 180 12726.02 70.75 55144.15 88888.00 2009-06-29 19:26:41.875 180 12725.95 70.65 55144.10 88888.00 2009-06-29 19:26:42.000 180 12725.88 70.58 55144.05 88888.00 2009-06-29 19:26:42.125 180 12725.92 70.62 55144.07 88888.00 2009-06-29 19:26:42.250 180 12725.92 70.65 55144.10 88888.00 2009-06-29 19:26:42.375 180 12725.95 70.67 55144.10 88888.00 2009-06-29 19:26:42.500 180 12725.88 70.67 55144.10 88888.00 2009-06-29 19:26:42.625 180 12725.92 70.67 55144.07 88888.00 2009-06-29 19:26:42.750 180 12725.95 70.67 55144.07 88888.00 2009-06-29 19:26:42.875 180 12725.98 70.70 55144.07 88888.00 2009-06-29 19:26:43.000 180 12725.95 70.72 55144.10 88888.00 2009-06-29 19:26:43.125 180 12725.88 70.70 55144.07 88888.00 2009-06-29 19:26:43.250 180 12725.85 70.65 55144.05 88888.00 2009-06-29 19:26:43.375 180 12725.92 70.72 55144.07 88888.00 2009-06-29 19:26:43.500 180 12725.92 70.75 55144.05 88888.00 2009-06-29 19:26:43.625 180 12725.90 70.67 55144.05 88888.00 2009-06-29 19:26:43.750 180 12725.92 70.72 55144.05 88888.00 2009-06-29 19:26:43.875 180 12725.95 70.70 55144.00 88888.00 2009-06-29 19:26:44.000 180 12725.83 70.62 55144.00 88888.00 2009-06-29 19:26:44.125 180 12725.85 70.67 55144.05 88888.00 2009-06-29 19:26:44.250 180 12725.90 70.75 55144.07 88888.00 2009-06-29 19:26:44.375 180 12726.00 70.78 55144.07 88888.00 2009-06-29 19:26:44.500 180 12726.12 70.83 55144.07 88888.00 2009-06-29 19:26:44.625 180 12726.08 70.83 55144.10 88888.00 2009-06-29 19:26:44.750 180 12725.95 70.80 55144.05 88888.00 2009-06-29 19:26:44.875 180 12725.95 70.75 55144.05 88888.00 2009-06-29 19:26:45.000 180 12725.95 70.78 55144.05 88888.00 2009-06-29 19:26:45.125 180 12725.90 70.75 55144.05 88888.00 2009-06-29 19:26:45.250 180 12725.85 70.70 55144.03 88888.00 2009-06-29 19:26:45.375 180 12725.90 70.80 55144.05 88888.00 2009-06-29 19:26:45.500 180 12725.95 70.78 55144.05 88888.00 2009-06-29 19:26:45.625 180 12725.95 70.80 55144.07 88888.00 2009-06-29 19:26:45.750 180 12725.95 70.78 55144.03 88888.00 2009-06-29 19:26:45.875 180 12725.95 70.78 55144.03 88888.00 2009-06-29 19:26:46.000 180 12725.90 70.78 55144.03 88888.00 2009-06-29 19:26:46.125 180 12725.92 70.88 55144.03 88888.00 2009-06-29 19:26:46.250 180 12725.90 70.85 55144.03 88888.00 2009-06-29 19:26:46.375 180 12725.92 70.88 55144.00 88888.00 2009-06-29 19:26:46.500 180 12725.92 70.90 55144.05 88888.00 2009-06-29 19:26:46.625 180 12725.88 70.88 55144.05 88888.00 2009-06-29 19:26:46.750 180 12725.88 70.83 55144.03 88888.00 2009-06-29 19:26:46.875 180 12725.92 70.85 55144.05 88888.00 2009-06-29 19:26:47.000 180 12725.88 70.85 55144.00 88888.00 2009-06-29 19:26:47.125 180 12725.75 70.80 55143.97 88888.00 2009-06-29 19:26:47.250 180 12725.75 70.78 55143.95 88888.00 2009-06-29 19:26:47.375 180 12725.85 70.83 55144.00 88888.00 2009-06-29 19:26:47.500 180 12725.90 70.88 55144.05 88888.00 2009-06-29 19:26:47.625 180 12725.88 70.85 55144.03 88888.00 2009-06-29 19:26:47.750 180 12725.83 70.88 55144.05 88888.00 2009-06-29 19:26:47.875 180 12725.83 70.88 55144.05 88888.00 2009-06-29 19:26:48.000 180 12725.92 70.95 55144.05 88888.00 2009-06-29 19:26:48.125 180 12726.00 71.00 55144.07 88888.00 2009-06-29 19:26:48.250 180 12725.88 70.92 55144.05 88888.00 2009-06-29 19:26:48.375 180 12725.85 70.92 55144.00 88888.00 2009-06-29 19:26:48.500 180 12725.85 70.92 55144.05 88888.00 2009-06-29 19:26:48.625 180 12725.80 70.92 55144.05 88888.00 2009-06-29 19:26:48.750 180 12725.75 71.00 55144.05 88888.00 2009-06-29 19:26:48.875 180 12725.75 71.00 55144.05 88888.00 2009-06-29 19:26:49.000 180 12725.70 71.00 55144.03 88888.00 2009-06-29 19:26:49.125 180 12725.70 71.00 55144.05 88888.00 2009-06-29 19:26:49.250 180 12725.65 70.95 55144.03 88888.00 2009-06-29 19:26:49.375 180 12725.73 70.95 55144.00 88888.00 2009-06-29 19:26:49.500 180 12725.77 71.00 55144.03 88888.00 2009-06-29 19:26:49.625 180 12725.75 70.97 55143.97 88888.00 2009-06-29 19:26:49.750 180 12725.67 70.95 55143.95 88888.00 2009-06-29 19:26:49.875 180 12725.70 71.05 55144.03 88888.00 2009-06-29 19:26:50.000 180 12725.73 71.08 55144.07 88888.00 2009-06-29 19:26:50.125 180 12725.73 71.00 55144.05 88888.00 2009-06-29 19:26:50.250 180 12725.65 70.97 55144.00 88888.00 2009-06-29 19:26:50.375 180 12725.60 70.90 55143.97 88888.00 2009-06-29 19:26:50.500 180 12725.65 70.97 55144.03 88888.00 2009-06-29 19:26:50.625 180 12725.67 71.00 55144.03 88888.00 2009-06-29 19:26:50.750 180 12725.67 70.95 55144.00 88888.00 2009-06-29 19:26:50.875 180 12725.60 70.97 55144.00 88888.00 2009-06-29 19:26:51.000 180 12725.60 71.00 55144.00 88888.00 2009-06-29 19:26:51.125 180 12725.62 71.05 55144.03 88888.00 2009-06-29 19:26:51.250 180 12725.65 71.05 55144.00 88888.00 2009-06-29 19:26:51.375 180 12725.60 71.03 55144.00 88888.00 2009-06-29 19:26:51.500 180 12725.58 71.00 55144.00 88888.00 2009-06-29 19:26:51.625 180 12725.62 71.05 55143.97 88888.00 2009-06-29 19:26:51.750 180 12725.60 71.05 55143.97 88888.00 2009-06-29 19:26:51.875 180 12725.62 71.08 55144.03 88888.00 2009-06-29 19:26:52.000 180 12725.62 71.05 55144.03 88888.00 2009-06-29 19:26:52.125 180 12725.60 71.08 55144.03 88888.00 2009-06-29 19:26:52.250 180 12725.62 71.12 55144.07 88888.00 2009-06-29 19:26:52.375 180 12725.60 71.12 55144.03 88888.00 2009-06-29 19:26:52.500 180 12725.55 71.10 55143.97 88888.00 2009-06-29 19:26:52.625 180 12725.60 71.12 55143.97 88888.00 2009-06-29 19:26:52.750 180 12725.55 71.10 55144.00 88888.00 2009-06-29 19:26:52.875 180 12725.52 71.20 55144.03 88888.00 2009-06-29 19:26:53.000 180 12725.55 71.22 55144.03 88888.00 2009-06-29 19:26:53.125 180 12725.60 71.22 55144.03 88888.00 2009-06-29 19:26:53.250 180 12725.52 71.15 55144.03 88888.00 2009-06-29 19:26:53.375 180 12725.45 71.10 55143.97 88888.00 2009-06-29 19:26:53.500 180 12725.50 71.08 55143.97 88888.00 2009-06-29 19:26:53.625 180 12725.52 71.05 55144.00 88888.00 2009-06-29 19:26:53.750 180 12725.52 71.10 55144.00 88888.00 2009-06-29 19:26:53.875 180 12725.58 71.15 55144.00 88888.00 2009-06-29 19:26:54.000 180 12725.58 71.12 55143.97 88888.00 2009-06-29 19:26:54.125 180 12725.52 71.10 55143.93 88888.00 2009-06-29 19:26:54.250 180 12725.40 71.03 55143.95 88888.00 2009-06-29 19:26:54.375 180 12725.45 71.12 55143.95 88888.00 2009-06-29 19:26:54.500 180 12725.48 71.20 55143.97 88888.00 2009-06-29 19:26:54.625 180 12725.45 71.22 55143.97 88888.00 2009-06-29 19:26:54.750 180 12725.40 71.15 55143.97 88888.00 2009-06-29 19:26:54.875 180 12725.40 71.15 55143.95 88888.00 2009-06-29 19:26:55.000 180 12725.38 71.17 55143.90 88888.00 2009-06-29 19:26:55.125 180 12725.35 71.22 55143.95 88888.00 2009-06-29 19:26:55.250 180 12725.33 71.22 55144.00 88888.00 2009-06-29 19:26:55.375 180 12725.38 71.20 55143.97 88888.00 2009-06-29 19:26:55.500 180 12725.35 71.20 55143.93 88888.00 2009-06-29 19:26:55.625 180 12725.38 71.22 55143.97 88888.00 2009-06-29 19:26:55.750 180 12725.33 71.20 55143.95 88888.00 2009-06-29 19:26:55.875 180 12725.35 71.17 55143.95 88888.00 2009-06-29 19:26:56.000 180 12725.48 71.20 55143.93 88888.00 2009-06-29 19:26:56.125 180 12725.42 71.22 55143.93 88888.00 2009-06-29 19:26:56.250 180 12725.42 71.20 55143.90 88888.00 2009-06-29 19:26:56.375 180 12725.42 71.15 55143.90 88888.00 2009-06-29 19:26:56.500 180 12725.42 71.20 55143.93 88888.00 2009-06-29 19:26:56.625 180 12725.48 71.25 55143.95 88888.00 2009-06-29 19:26:56.750 180 12725.45 71.25 55143.95 88888.00 2009-06-29 19:26:56.875 180 12725.45 71.33 55143.95 88888.00 2009-06-29 19:26:57.000 180 12725.42 71.30 55143.95 88888.00 2009-06-29 19:26:57.125 180 12725.38 71.30 55143.97 88888.00 2009-06-29 19:26:57.250 180 12725.38 71.30 55143.97 88888.00 2009-06-29 19:26:57.375 180 12725.38 71.28 55143.95 88888.00 2009-06-29 19:26:57.500 180 12725.48 71.28 55143.97 88888.00 2009-06-29 19:26:57.625 180 12725.50 71.28 55143.95 88888.00 2009-06-29 19:26:57.750 180 12725.42 71.20 55143.97 88888.00 2009-06-29 19:26:57.875 180 12725.35 71.22 55143.95 88888.00 2009-06-29 19:26:58.000 180 12725.40 71.28 55143.95 88888.00 2009-06-29 19:26:58.125 180 12725.42 71.30 55143.93 88888.00 2009-06-29 19:26:58.250 180 12725.40 71.30 55143.93 88888.00 2009-06-29 19:26:58.375 180 12725.40 71.35 55143.95 88888.00 2009-06-29 19:26:58.500 180 12725.38 71.33 55143.93 88888.00 2009-06-29 19:26:58.625 180 12725.30 71.25 55143.90 88888.00 2009-06-29 19:26:58.750 180 12725.30 71.33 55143.95 88888.00 2009-06-29 19:26:58.875 180 12725.40 71.40 55143.95 88888.00 2009-06-29 19:26:59.000 180 12725.38 71.40 55143.95 88888.00 2009-06-29 19:26:59.125 180 12725.33 71.35 55143.93 88888.00 2009-06-29 19:26:59.250 180 12725.33 71.38 55143.90 88888.00 2009-06-29 19:26:59.375 180 12725.33 71.40 55143.90 88888.00 2009-06-29 19:26:59.500 180 12725.35 71.38 55143.90 88888.00 2009-06-29 19:26:59.625 180 12725.35 71.33 55143.90 88888.00 2009-06-29 19:26:59.750 180 12725.38 71.40 55143.95 88888.00 2009-06-29 19:26:59.875 180 12725.35 71.40 55143.90 88888.00 2009-06-29 19:27:00.000 180 12725.35 71.35 55143.88 88888.00 2009-06-29 19:27:00.125 180 12725.40 71.35 55143.90 88888.00 2009-06-29 19:27:00.250 180 12725.38 71.30 55143.90 88888.00 2009-06-29 19:27:00.375 180 12725.35 71.35 55143.90 88888.00 2009-06-29 19:27:00.500 180 12725.35 71.42 55143.93 88888.00 2009-06-29 19:27:00.625 180 12725.40 71.35 55143.88 88888.00 2009-06-29 19:27:00.750 180 12725.42 71.38 55143.85 88888.00 2009-06-29 19:27:00.875 180 12725.38 71.38 55143.88 88888.00 2009-06-29 19:27:01.000 180 12725.38 71.38 55143.88 88888.00 2009-06-29 19:27:01.125 180 12725.40 71.40 55143.90 88888.00 2009-06-29 19:27:01.250 180 12725.38 71.40 55143.88 88888.00 2009-06-29 19:27:01.375 180 12725.42 71.40 55143.88 88888.00 2009-06-29 19:27:01.500 180 12725.42 71.38 55143.90 88888.00 2009-06-29 19:27:01.625 180 12725.48 71.40 55143.90 88888.00 2009-06-29 19:27:01.750 180 12725.50 71.38 55143.88 88888.00 2009-06-29 19:27:01.875 180 12725.50 71.38 55143.90 88888.00 2009-06-29 19:27:02.000 180 12725.48 71.45 55143.93 88888.00 2009-06-29 19:27:02.125 180 12725.35 71.42 55143.90 88888.00 2009-06-29 19:27:02.250 180 12725.35 71.40 55143.90 88888.00 2009-06-29 19:27:02.375 180 12725.50 71.42 55143.90 88888.00 2009-06-29 19:27:02.500 180 12725.55 71.40 55143.90 88888.00 2009-06-29 19:27:02.625 180 12725.50 71.38 55143.88 88888.00 2009-06-29 19:27:02.750 180 12725.50 71.40 55143.85 88888.00 2009-06-29 19:27:02.875 180 12725.50 71.40 55143.85 88888.00 2009-06-29 19:27:03.000 180 12725.48 71.35 55143.85 88888.00 2009-06-29 19:27:03.125 180 12725.42 71.35 55143.88 88888.00 2009-06-29 19:27:03.250 180 12725.48 71.40 55143.90 88888.00 2009-06-29 19:27:03.375 180 12725.48 71.45 55143.90 88888.00 2009-06-29 19:27:03.500 180 12725.48 71.42 55143.90 88888.00 2009-06-29 19:27:03.625 180 12725.48 71.40 55143.85 88888.00 2009-06-29 19:27:03.750 180 12725.42 71.35 55143.82 88888.00 2009-06-29 19:27:03.875 180 12725.45 71.40 55143.82 88888.00 2009-06-29 19:27:04.000 180 12725.55 71.38 55143.80 88888.00 2009-06-29 19:27:04.125 180 12725.52 71.33 55143.80 88888.00 2009-06-29 19:27:04.250 180 12725.50 71.35 55143.82 88888.00 2009-06-29 19:27:04.375 180 12725.52 71.35 55143.80 88888.00 2009-06-29 19:27:04.500 180 12725.42 71.35 55143.78 88888.00 2009-06-29 19:27:04.625 180 12725.35 71.33 55143.78 88888.00 2009-06-29 19:27:04.750 180 12725.45 71.35 55143.80 88888.00 2009-06-29 19:27:04.875 180 12725.48 71.40 55143.80 88888.00 2009-06-29 19:27:05.000 180 12725.45 71.42 55143.82 88888.00 2009-06-29 19:27:05.125 180 12725.45 71.50 55143.82 88888.00 2009-06-29 19:27:05.250 180 12725.48 71.47 55143.82 88888.00 2009-06-29 19:27:05.375 180 12725.50 71.47 55143.78 88888.00 2009-06-29 19:27:05.500 180 12725.48 71.45 55143.78 88888.00 2009-06-29 19:27:05.625 180 12725.52 71.45 55143.78 88888.00 2009-06-29 19:27:05.750 180 12725.48 71.38 55143.72 88888.00 2009-06-29 19:27:05.875 180 12725.48 71.35 55143.72 88888.00 2009-06-29 19:27:06.000 180 12725.58 71.45 55143.75 88888.00 2009-06-29 19:27:06.125 180 12725.60 71.53 55143.80 88888.00 2009-06-29 19:27:06.250 180 12725.55 71.47 55143.75 88888.00 2009-06-29 19:27:06.375 180 12725.55 71.38 55143.72 88888.00 2009-06-29 19:27:06.500 180 12725.55 71.40 55143.72 88888.00 2009-06-29 19:27:06.625 180 12725.58 71.40 55143.75 88888.00 2009-06-29 19:27:06.750 180 12725.55 71.35 55143.72 88888.00 2009-06-29 19:27:06.875 180 12725.55 71.38 55143.72 88888.00 2009-06-29 19:27:07.000 180 12725.55 71.42 55143.75 88888.00 2009-06-29 19:27:07.125 180 12725.55 71.42 55143.78 88888.00 2009-06-29 19:27:07.250 180 12725.50 71.40 55143.75 88888.00 2009-06-29 19:27:07.375 180 12725.52 71.38 55143.75 88888.00 2009-06-29 19:27:07.500 180 12725.52 71.45 55143.75 88888.00 2009-06-29 19:27:07.625 180 12725.50 71.47 55143.80 88888.00 2009-06-29 19:27:07.750 180 12725.58 71.50 55143.78 88888.00 2009-06-29 19:27:07.875 180 12725.60 71.47 55143.78 88888.00 2009-06-29 19:27:08.000 180 12725.58 71.50 55143.75 88888.00 2009-06-29 19:27:08.125 180 12725.55 71.47 55143.72 88888.00 2009-06-29 19:27:08.250 180 12725.52 71.47 55143.75 88888.00 2009-06-29 19:27:08.375 180 12725.58 71.55 55143.78 88888.00 2009-06-29 19:27:08.500 180 12725.62 71.60 55143.78 88888.00 2009-06-29 19:27:08.625 180 12725.62 71.55 55143.75 88888.00 2009-06-29 19:27:08.750 180 12725.58 71.42 55143.70 88888.00 2009-06-29 19:27:08.875 180 12725.55 71.45 55143.68 88888.00 2009-06-29 19:27:09.000 180 12725.60 71.45 55143.68 88888.00 2009-06-29 19:27:09.125 180 12725.62 71.50 55143.72 88888.00 2009-06-29 19:27:09.250 180 12725.70 71.55 55143.78 88888.00 2009-06-29 19:27:09.375 180 12725.65 71.47 55143.72 88888.00 2009-06-29 19:27:09.500 180 12725.62 71.47 55143.70 88888.00 2009-06-29 19:27:09.625 180 12725.67 71.45 55143.70 88888.00 2009-06-29 19:27:09.750 180 12725.77 71.62 55143.75 88888.00 2009-06-29 19:27:09.875 180 12725.83 71.67 55143.75 88888.00 2009-06-29 19:27:10.000 180 12725.73 71.58 55143.72 88888.00 2009-06-29 19:27:10.125 180 12725.65 71.53 55143.72 88888.00 2009-06-29 19:27:10.250 180 12725.65 71.55 55143.72 88888.00 2009-06-29 19:27:10.375 180 12725.62 71.62 55143.75 88888.00 2009-06-29 19:27:10.500 180 12725.55 71.58 55143.72 88888.00 2009-06-29 19:27:10.625 180 12725.52 71.50 55143.72 88888.00 2009-06-29 19:27:10.750 180 12725.60 71.58 55143.70 88888.00 2009-06-29 19:27:10.875 180 12725.65 71.58 55143.70 88888.00 2009-06-29 19:27:11.000 180 12725.65 71.60 55143.68 88888.00 2009-06-29 19:27:11.125 180 12725.70 71.62 55143.72 88888.00 2009-06-29 19:27:11.250 180 12725.73 71.58 55143.70 88888.00 2009-06-29 19:27:11.375 180 12725.67 71.58 55143.70 88888.00 2009-06-29 19:27:11.500 180 12725.67 71.53 55143.68 88888.00 2009-06-29 19:27:11.625 180 12725.65 71.55 55143.68 88888.00 2009-06-29 19:27:11.750 180 12725.65 71.60 55143.68 88888.00 2009-06-29 19:27:11.875 180 12725.65 71.60 55143.68 88888.00 2009-06-29 19:27:12.000 180 12725.67 71.60 55143.68 88888.00 2009-06-29 19:27:12.125 180 12725.67 71.62 55143.68 88888.00 2009-06-29 19:27:12.250 180 12725.67 71.62 55143.68 88888.00 2009-06-29 19:27:12.375 180 12725.70 71.62 55143.68 88888.00 2009-06-29 19:27:12.500 180 12725.73 71.67 55143.68 88888.00 2009-06-29 19:27:12.625 180 12725.73 71.67 55143.68 88888.00 2009-06-29 19:27:12.750 180 12725.75 71.65 55143.68 88888.00 2009-06-29 19:27:12.875 180 12725.75 71.65 55143.70 88888.00 2009-06-29 19:27:13.000 180 12725.80 71.72 55143.72 88888.00 2009-06-29 19:27:13.125 180 12725.77 71.65 55143.70 88888.00 2009-06-29 19:27:13.250 180 12725.75 71.65 55143.68 88888.00 2009-06-29 19:27:13.375 180 12725.77 71.60 55143.68 88888.00 2009-06-29 19:27:13.500 180 12725.77 71.58 55143.70 88888.00 2009-06-29 19:27:13.625 180 12725.73 71.60 55143.65 88888.00 2009-06-29 19:27:13.750 180 12725.70 71.62 55143.65 88888.00 2009-06-29 19:27:13.875 180 12725.77 71.65 55143.68 88888.00 2009-06-29 19:27:14.000 180 12725.80 71.72 55143.70 88888.00 2009-06-29 19:27:14.125 180 12725.70 71.65 55143.70 88888.00 2009-06-29 19:27:14.250 180 12725.67 71.65 55143.70 88888.00 2009-06-29 19:27:14.375 180 12725.77 71.72 55143.72 88888.00 2009-06-29 19:27:14.500 180 12725.75 71.70 55143.68 88888.00 2009-06-29 19:27:14.625 180 12725.73 71.70 55143.68 88888.00 2009-06-29 19:27:14.750 180 12725.80 71.72 55143.70 88888.00 2009-06-29 19:27:14.875 180 12725.77 71.72 55143.70 88888.00 2009-06-29 19:27:15.000 180 12725.70 71.72 55143.68 88888.00 2009-06-29 19:27:15.125 180 12725.70 71.72 55143.68 88888.00 2009-06-29 19:27:15.250 180 12725.70 71.78 55143.72 88888.00 2009-06-29 19:27:15.375 180 12725.73 71.80 55143.72 88888.00 2009-06-29 19:27:15.500 180 12725.73 71.72 55143.68 88888.00 2009-06-29 19:27:15.625 180 12725.70 71.67 55143.68 88888.00 2009-06-29 19:27:15.750 180 12725.67 71.62 55143.62 88888.00 2009-06-29 19:27:15.875 180 12725.67 71.67 55143.65 88888.00 2009-06-29 19:27:16.000 180 12725.67 71.65 55143.65 88888.00 2009-06-29 19:27:16.125 180 12725.73 71.65 55143.65 88888.00 2009-06-29 19:27:16.250 180 12725.67 71.70 55143.65 88888.00 2009-06-29 19:27:16.375 180 12725.73 71.67 55143.65 88888.00 2009-06-29 19:27:16.500 180 12725.67 71.72 55143.65 88888.00 2009-06-29 19:27:16.625 180 12725.67 71.78 55143.65 88888.00 2009-06-29 19:27:16.750 180 12725.67 71.70 55143.62 88888.00 2009-06-29 19:27:16.875 180 12725.67 71.67 55143.68 88888.00 2009-06-29 19:27:17.000 180 12725.62 71.72 55143.68 88888.00 2009-06-29 19:27:17.125 180 12725.58 71.70 55143.65 88888.00 2009-06-29 19:27:17.250 180 12725.60 71.67 55143.62 88888.00 2009-06-29 19:27:17.375 180 12725.67 71.65 55143.60 88888.00 2009-06-29 19:27:17.500 180 12725.65 71.65 55143.62 88888.00 2009-06-29 19:27:17.625 180 12725.65 71.65 55143.65 88888.00 2009-06-29 19:27:17.750 180 12725.75 71.75 55143.68 88888.00 2009-06-29 19:27:17.875 180 12725.75 71.72 55143.65 88888.00 2009-06-29 19:27:18.000 180 12725.75 71.70 55143.62 88888.00 2009-06-29 19:27:18.125 180 12725.73 71.67 55143.60 88888.00 2009-06-29 19:27:18.250 180 12725.70 71.70 55143.65 88888.00 2009-06-29 19:27:18.375 180 12725.70 71.67 55143.65 88888.00 2009-06-29 19:27:18.500 180 12725.67 71.62 55143.62 88888.00 2009-06-29 19:27:18.625 180 12725.62 71.58 55143.60 88888.00 2009-06-29 19:27:18.750 180 12725.60 71.60 55143.62 88888.00 2009-06-29 19:27:18.875 180 12725.70 71.70 55143.62 88888.00 2009-06-29 19:27:19.000 180 12725.77 71.65 55143.60 88888.00 2009-06-29 19:27:19.125 180 12725.77 71.62 55143.57 88888.00 2009-06-29 19:27:19.250 180 12725.75 71.67 55143.65 88888.00 2009-06-29 19:27:19.375 180 12725.73 71.65 55143.60 88888.00 2009-06-29 19:27:19.500 180 12725.67 71.60 55143.57 88888.00 2009-06-29 19:27:19.625 180 12725.70 71.65 55143.60 88888.00 2009-06-29 19:27:19.750 180 12725.77 71.70 55143.65 88888.00 2009-06-29 19:27:19.875 180 12725.83 71.72 55143.62 88888.00 2009-06-29 19:27:20.000 180 12725.85 71.67 55143.62 88888.00 2009-06-29 19:27:20.125 180 12725.85 71.67 55143.60 88888.00 2009-06-29 19:27:20.250 180 12725.80 71.67 55143.60 88888.00 2009-06-29 19:27:20.375 180 12725.83 71.65 55143.57 88888.00 2009-06-29 19:27:20.500 180 12725.83 71.67 55143.60 88888.00 2009-06-29 19:27:20.625 180 12725.80 71.67 55143.57 88888.00 2009-06-29 19:27:20.750 180 12725.77 71.65 55143.55 88888.00 2009-06-29 19:27:20.875 180 12725.73 71.65 55143.57 88888.00 2009-06-29 19:27:21.000 180 12725.70 71.67 55143.57 88888.00 2009-06-29 19:27:21.125 180 12725.73 71.70 55143.57 88888.00 2009-06-29 19:27:21.250 180 12725.77 71.70 55143.57 88888.00 2009-06-29 19:27:21.375 180 12725.83 71.67 55143.57 88888.00 2009-06-29 19:27:21.500 180 12725.83 71.70 55143.60 88888.00 2009-06-29 19:27:21.625 180 12725.83 71.70 55143.62 88888.00 2009-06-29 19:27:21.750 180 12725.83 71.70 55143.62 88888.00 2009-06-29 19:27:21.875 180 12725.77 71.67 55143.57 88888.00 2009-06-29 19:27:22.000 180 12725.70 71.53 55143.50 88888.00 2009-06-29 19:27:22.125 180 12725.65 71.58 55143.53 88888.00 2009-06-29 19:27:22.250 180 12725.62 71.60 55143.57 88888.00 2009-06-29 19:27:22.375 180 12725.65 71.62 55143.60 88888.00 2009-06-29 19:27:22.500 180 12725.62 71.65 55143.57 88888.00 2009-06-29 19:27:22.625 180 12725.62 71.62 55143.57 88888.00 2009-06-29 19:27:22.750 180 12725.62 71.62 55143.60 88888.00 2009-06-29 19:27:22.875 180 12725.65 71.65 55143.57 88888.00 2009-06-29 19:27:23.000 180 12725.73 71.62 55143.57 88888.00 2009-06-29 19:27:23.125 180 12725.80 71.67 55143.60 88888.00 2009-06-29 19:27:23.250 180 12725.73 71.65 55143.60 88888.00 2009-06-29 19:27:23.375 180 12725.70 71.62 55143.60 88888.00 2009-06-29 19:27:23.500 180 12725.73 71.60 55143.55 88888.00 2009-06-29 19:27:23.625 180 12725.70 71.55 55143.53 88888.00 2009-06-29 19:27:23.750 180 12725.73 71.58 55143.57 88888.00 2009-06-29 19:27:23.875 180 12725.83 71.65 55143.60 88888.00 2009-06-29 19:27:24.000 180 12725.85 71.65 55143.57 88888.00 2009-06-29 19:27:24.125 180 12725.80 71.62 55143.60 88888.00 2009-06-29 19:27:24.250 180 12725.73 71.58 55143.57 88888.00 2009-06-29 19:27:24.375 180 12725.77 71.60 55143.55 88888.00 2009-06-29 19:27:24.500 180 12725.75 71.60 55143.57 88888.00 2009-06-29 19:27:24.625 180 12725.75 71.60 55143.55 88888.00 2009-06-29 19:27:24.750 180 12725.73 71.50 55143.50 88888.00 2009-06-29 19:27:24.875 180 12725.80 71.55 55143.50 88888.00 2009-06-29 19:27:25.000 180 12725.83 71.60 55143.50 88888.00 2009-06-29 19:27:25.125 180 12725.75 71.53 55143.50 88888.00 2009-06-29 19:27:25.250 180 12725.73 71.50 55143.53 88888.00 2009-06-29 19:27:25.375 180 12725.75 71.58 55143.55 88888.00 2009-06-29 19:27:25.500 180 12725.70 71.62 55143.55 88888.00 2009-06-29 19:27:25.625 180 12725.70 71.65 55143.57 88888.00 2009-06-29 19:27:25.750 180 12725.65 71.65 55143.60 88888.00 2009-06-29 19:27:25.875 180 12725.65 71.65 55143.57 88888.00 2009-06-29 19:27:26.000 180 12725.73 71.62 55143.57 88888.00 2009-06-29 19:27:26.125 180 12725.73 71.65 55143.57 88888.00 2009-06-29 19:27:26.250 180 12725.70 71.67 55143.55 88888.00 2009-06-29 19:27:26.375 180 12725.70 71.67 55143.55 88888.00 2009-06-29 19:27:26.500 180 12725.83 71.72 55143.60 88888.00 2009-06-29 19:27:26.625 180 12725.75 71.65 55143.55 88888.00 2009-06-29 19:27:26.750 180 12725.70 71.55 55143.53 88888.00 2009-06-29 19:27:26.875 180 12725.67 71.50 55143.53 88888.00 2009-06-29 19:27:27.000 180 12725.70 71.58 55143.53 88888.00 2009-06-29 19:27:27.125 180 12725.70 71.60 55143.55 88888.00 2009-06-29 19:27:27.250 180 12725.75 71.58 55143.53 88888.00 2009-06-29 19:27:27.375 180 12725.80 71.62 55143.53 88888.00 2009-06-29 19:27:27.500 180 12725.75 71.58 55143.53 88888.00 2009-06-29 19:27:27.625 180 12725.77 71.58 55143.53 88888.00 2009-06-29 19:27:27.750 180 12725.73 71.58 55143.50 88888.00 2009-06-29 19:27:27.875 180 12725.67 71.55 55143.50 88888.00 2009-06-29 19:27:28.000 180 12725.62 71.60 55143.53 88888.00 2009-06-29 19:27:28.125 180 12725.65 71.67 55143.55 88888.00 2009-06-29 19:27:28.250 180 12725.67 71.67 55143.57 88888.00 2009-06-29 19:27:28.375 180 12725.75 71.70 55143.57 88888.00 2009-06-29 19:27:28.500 180 12725.80 71.75 55143.57 88888.00 2009-06-29 19:27:28.625 180 12725.75 71.72 55143.55 88888.00 2009-06-29 19:27:28.750 180 12725.67 71.72 55143.55 88888.00 2009-06-29 19:27:28.875 180 12725.65 71.67 55143.55 88888.00 2009-06-29 19:27:29.000 180 12725.70 71.70 55143.55 88888.00 2009-06-29 19:27:29.125 180 12725.67 71.65 55143.50 88888.00 2009-06-29 19:27:29.250 180 12725.65 71.55 55143.45 88888.00 2009-06-29 19:27:29.375 180 12725.67 71.62 55143.50 88888.00 2009-06-29 19:27:29.500 180 12725.67 71.67 55143.53 88888.00 2009-06-29 19:27:29.625 180 12725.65 71.72 55143.55 88888.00 2009-06-29 19:27:29.750 180 12725.67 71.72 55143.53 88888.00 2009-06-29 19:27:29.875 180 12725.67 71.67 55143.50 88888.00 2009-06-29 19:27:30.000 180 12725.65 71.62 55143.47 88888.00 2009-06-29 19:27:30.125 180 12725.73 71.78 55143.57 88888.00 2009-06-29 19:27:30.250 180 12725.73 71.78 55143.55 88888.00 2009-06-29 19:27:30.375 180 12725.70 71.70 55143.50 88888.00 2009-06-29 19:27:30.500 180 12725.67 71.72 55143.47 88888.00 2009-06-29 19:27:30.625 180 12725.62 71.72 55143.50 88888.00 2009-06-29 19:27:30.750 180 12725.60 71.67 55143.47 88888.00 2009-06-29 19:27:30.875 180 12725.65 71.78 55143.53 88888.00 2009-06-29 19:27:31.000 180 12725.62 71.80 55143.53 88888.00 2009-06-29 19:27:31.125 180 12725.58 71.75 55143.47 88888.00 2009-06-29 19:27:31.250 180 12725.58 71.72 55143.47 88888.00 2009-06-29 19:27:31.375 180 12725.65 71.72 55143.47 88888.00 2009-06-29 19:27:31.500 180 12725.62 71.75 55143.45 88888.00 2009-06-29 19:27:31.625 180 12725.67 71.78 55143.45 88888.00 2009-06-29 19:27:31.750 180 12725.73 71.83 55143.47 88888.00 2009-06-29 19:27:31.875 180 12725.73 71.83 55143.47 88888.00 2009-06-29 19:27:32.000 180 12725.77 71.75 55143.47 88888.00 2009-06-29 19:27:32.125 180 12725.83 71.78 55143.47 88888.00 2009-06-29 19:27:32.250 180 12725.75 71.75 55143.45 88888.00 2009-06-29 19:27:32.375 180 12725.75 71.78 55143.45 88888.00 2009-06-29 19:27:32.500 180 12725.77 71.83 55143.47 88888.00 2009-06-29 19:27:32.625 180 12725.85 71.78 55143.45 88888.00 2009-06-29 19:27:32.750 180 12725.80 71.80 55143.45 88888.00 2009-06-29 19:27:32.875 180 12725.80 71.88 55143.50 88888.00 2009-06-29 19:27:33.000 180 12725.80 71.92 55143.47 88888.00 2009-06-29 19:27:33.125 180 12725.75 71.90 55143.47 88888.00 2009-06-29 19:27:33.250 180 12725.73 71.85 55143.47 88888.00 2009-06-29 19:27:33.375 180 12725.70 71.88 55143.47 88888.00 2009-06-29 19:27:33.500 180 12725.60 71.85 55143.45 88888.00 2009-06-29 19:27:33.625 180 12725.60 71.83 55143.45 88888.00 2009-06-29 19:27:33.750 180 12725.65 71.85 55143.45 88888.00 2009-06-29 19:27:33.875 180 12725.62 71.92 55143.45 88888.00 2009-06-29 19:27:34.000 180 12725.62 71.90 55143.45 88888.00 2009-06-29 19:27:34.125 180 12725.65 71.90 55143.45 88888.00 2009-06-29 19:27:34.250 180 12725.67 71.97 55143.47 88888.00 2009-06-29 19:27:34.375 180 12725.65 71.95 55143.43 88888.00 2009-06-29 19:27:34.500 180 12725.70 71.95 55143.47 88888.00 2009-06-29 19:27:34.625 180 12725.77 72.00 55143.47 88888.00 2009-06-29 19:27:34.750 180 12725.75 71.95 55143.43 88888.00 2009-06-29 19:27:34.875 180 12725.80 72.00 55143.45 88888.00 2009-06-29 19:27:35.000 180 12725.80 71.97 55143.45 88888.00 2009-06-29 19:27:35.125 180 12725.73 71.92 55143.43 88888.00 2009-06-29 19:27:35.250 180 12725.73 71.92 55143.45 88888.00 2009-06-29 19:27:35.375 180 12725.80 71.97 55143.43 88888.00 2009-06-29 19:27:35.500 180 12725.73 71.95 55143.40 88888.00 2009-06-29 19:27:35.625 180 12725.75 71.95 55143.40 88888.00 2009-06-29 19:27:35.750 180 12725.75 71.95 55143.43 88888.00 2009-06-29 19:27:35.875 180 12725.73 71.95 55143.43 88888.00 2009-06-29 19:27:36.000 180 12725.85 72.00 55143.43 88888.00 2009-06-29 19:27:36.125 180 12725.88 72.03 55143.45 88888.00 2009-06-29 19:27:36.250 180 12725.80 71.97 55143.45 88888.00 2009-06-29 19:27:36.375 180 12725.75 71.97 55143.43 88888.00 2009-06-29 19:27:36.500 180 12725.77 72.00 55143.40 88888.00 2009-06-29 19:27:36.625 180 12725.80 72.03 55143.45 88888.00 2009-06-29 19:27:36.750 180 12725.80 72.03 55143.40 88888.00 2009-06-29 19:27:36.875 180 12725.77 72.00 55143.40 88888.00 2009-06-29 19:27:37.000 180 12725.73 72.00 55143.38 88888.00 2009-06-29 19:27:37.125 180 12725.67 71.97 55143.40 88888.00 2009-06-29 19:27:37.250 180 12725.65 72.03 55143.43 88888.00 2009-06-29 19:27:37.375 180 12725.73 72.03 55143.43 88888.00 2009-06-29 19:27:37.500 180 12725.77 72.03 55143.45 88888.00 2009-06-29 19:27:37.625 180 12725.77 72.05 55143.45 88888.00 2009-06-29 19:27:37.750 180 12725.83 72.08 55143.47 88888.00 2009-06-29 19:27:37.875 180 12725.77 72.08 55143.43 88888.00 2009-06-29 19:27:38.000 180 12725.83 72.15 55143.43 88888.00 2009-06-29 19:27:38.125 180 12725.83 72.17 55143.45 88888.00 2009-06-29 19:27:38.250 180 12725.75 72.10 55143.45 88888.00 2009-06-29 19:27:38.375 180 12725.73 72.10 55143.45 88888.00 2009-06-29 19:27:38.500 180 12725.73 72.00 55143.40 88888.00 2009-06-29 19:27:38.625 180 12725.75 72.05 55143.43 88888.00 2009-06-29 19:27:38.750 180 12725.85 72.12 55143.43 88888.00 2009-06-29 19:27:38.875 180 12725.88 72.17 55143.47 88888.00 2009-06-29 19:27:39.000 180 12725.83 72.17 55143.47 88888.00 2009-06-29 19:27:39.125 180 12725.80 72.17 55143.47 88888.00 2009-06-29 19:27:39.250 180 12725.83 72.17 55143.45 88888.00 2009-06-29 19:27:39.375 180 12725.77 72.15 55143.45 88888.00 2009-06-29 19:27:39.500 180 12725.70 72.05 55143.43 88888.00 2009-06-29 19:27:39.625 180 12725.75 72.00 55143.40 88888.00 2009-06-29 19:27:39.750 180 12725.75 72.08 55143.40 88888.00 2009-06-29 19:27:39.875 180 12725.77 72.15 55143.45 88888.00 2009-06-29 19:27:40.000 180 12725.77 72.15 55143.45 88888.00 2009-06-29 19:27:40.125 180 12725.77 72.15 55143.43 88888.00 2009-06-29 19:27:40.250 180 12725.77 72.12 55143.47 88888.00 2009-06-29 19:27:40.375 180 12725.80 72.08 55143.43 88888.00 2009-06-29 19:27:40.500 180 12725.80 72.10 55143.45 88888.00 2009-06-29 19:27:40.625 180 12725.85 72.17 55143.47 88888.00 2009-06-29 19:27:40.750 180 12725.85 72.12 55143.43 88888.00 2009-06-29 19:27:40.875 180 12725.73 72.05 55143.43 88888.00 2009-06-29 19:27:41.000 180 12725.80 72.12 55143.45 88888.00 2009-06-29 19:27:41.125 180 12725.90 72.17 55143.43 88888.00 2009-06-29 19:27:41.250 180 12725.92 72.15 55143.45 88888.00 2009-06-29 19:27:41.375 180 12725.88 72.10 55143.45 88888.00 2009-06-29 19:27:41.500 180 12725.90 72.15 55143.45 88888.00 2009-06-29 19:27:41.625 180 12725.90 72.15 55143.45 88888.00 2009-06-29 19:27:41.750 180 12725.85 72.15 55143.43 88888.00 2009-06-29 19:27:41.875 180 12725.85 72.10 55143.40 88888.00 2009-06-29 19:27:42.000 180 12725.80 72.10 55143.45 88888.00 2009-06-29 19:27:42.125 180 12725.77 72.17 55143.45 88888.00 2009-06-29 19:27:42.250 180 12725.70 72.12 55143.43 88888.00 2009-06-29 19:27:42.375 180 12725.70 72.10 55143.43 88888.00 2009-06-29 19:27:42.500 180 12725.75 72.17 55143.47 88888.00 2009-06-29 19:27:42.625 180 12725.73 72.20 55143.47 88888.00 2009-06-29 19:27:42.750 180 12725.67 72.17 55143.43 88888.00 2009-06-29 19:27:42.875 180 12725.70 72.20 55143.45 88888.00 2009-06-29 19:27:43.000 180 12725.73 72.15 55143.40 88888.00 2009-06-29 19:27:43.125 180 12725.73 72.10 55143.45 88888.00 2009-06-29 19:27:43.250 180 12725.75 72.22 55143.45 88888.00 2009-06-29 19:27:43.375 180 12725.75 72.20 55143.47 88888.00 2009-06-29 19:27:43.500 180 12725.75 72.20 55143.45 88888.00 2009-06-29 19:27:43.625 180 12725.85 72.22 55143.47 88888.00 2009-06-29 19:27:43.750 180 12725.85 72.22 55143.47 88888.00 2009-06-29 19:27:43.875 180 12725.75 72.20 55143.47 88888.00 2009-06-29 19:27:44.000 180 12725.65 72.17 55143.45 88888.00 2009-06-29 19:27:44.125 180 12725.65 72.20 55143.45 88888.00 2009-06-29 19:27:44.250 180 12725.60 72.22 55143.50 88888.00 2009-06-29 19:27:44.375 180 12725.58 72.17 55143.45 88888.00 2009-06-29 19:27:44.500 180 12725.62 72.15 55143.47 88888.00 2009-06-29 19:27:44.625 180 12725.77 72.17 55143.47 88888.00 2009-06-29 19:27:44.750 180 12725.62 72.12 55143.45 88888.00 2009-06-29 19:27:44.875 180 12725.58 72.10 55143.45 88888.00 2009-06-29 19:27:45.000 180 12725.62 72.15 55143.45 88888.00 2009-06-29 19:27:45.125 180 12725.65 72.22 55143.50 88888.00 2009-06-29 19:27:45.250 180 12725.65 72.22 55143.47 88888.00 2009-06-29 19:27:45.375 180 12725.65 72.20 55143.45 88888.00 2009-06-29 19:27:45.500 180 12725.62 72.12 55143.43 88888.00 2009-06-29 19:27:45.625 180 12725.60 72.17 55143.45 88888.00 2009-06-29 19:27:45.750 180 12725.62 72.17 55143.45 88888.00 2009-06-29 19:27:45.875 180 12725.70 72.20 55143.43 88888.00 2009-06-29 19:27:46.000 180 12725.73 72.22 55143.50 88888.00 2009-06-29 19:27:46.125 180 12725.70 72.22 55143.50 88888.00 2009-06-29 19:27:46.250 180 12725.65 72.20 55143.45 88888.00 2009-06-29 19:27:46.375 180 12725.60 72.17 55143.45 88888.00 2009-06-29 19:27:46.500 180 12725.55 72.22 55143.45 88888.00 2009-06-29 19:27:46.625 180 12725.58 72.17 55143.43 88888.00 2009-06-29 19:27:46.750 180 12725.67 72.22 55143.45 88888.00 2009-06-29 19:27:46.875 180 12725.75 72.22 55143.43 88888.00 2009-06-29 19:27:47.000 180 12725.70 72.17 55143.43 88888.00 2009-06-29 19:27:47.125 180 12725.65 72.17 55143.43 88888.00 2009-06-29 19:27:47.250 180 12725.67 72.20 55143.45 88888.00 2009-06-29 19:27:47.375 180 12725.73 72.17 55143.45 88888.00 2009-06-29 19:27:47.500 180 12725.73 72.17 55143.43 88888.00 2009-06-29 19:27:47.625 180 12725.70 72.15 55143.43 88888.00 2009-06-29 19:27:47.750 180 12725.70 72.20 55143.45 88888.00 2009-06-29 19:27:47.875 180 12725.73 72.17 55143.45 88888.00 2009-06-29 19:27:48.000 180 12725.75 72.22 55143.45 88888.00 2009-06-29 19:27:48.125 180 12725.80 72.20 55143.50 88888.00 2009-06-29 19:27:48.250 180 12725.73 72.20 55143.45 88888.00 2009-06-29 19:27:48.375 180 12725.67 72.20 55143.43 88888.00 2009-06-29 19:27:48.500 180 12725.77 72.25 55143.47 88888.00 2009-06-29 19:27:48.625 180 12725.80 72.22 55143.47 88888.00 2009-06-29 19:27:48.750 180 12725.80 72.25 55143.47 88888.00 2009-06-29 19:27:48.875 180 12725.85 72.33 55143.53 88888.00 2009-06-29 19:27:49.000 180 12725.85 72.35 55143.47 88888.00 2009-06-29 19:27:49.125 180 12725.77 72.17 55143.43 88888.00 2009-06-29 19:27:49.250 180 12725.67 72.12 55143.43 88888.00 2009-06-29 19:27:49.375 180 12725.80 72.22 55143.45 88888.00 2009-06-29 19:27:49.500 180 12725.88 72.30 55143.47 88888.00 2009-06-29 19:27:49.625 180 12725.90 72.30 55143.45 88888.00 2009-06-29 19:27:49.750 180 12725.83 72.22 55143.45 88888.00 2009-06-29 19:27:49.875 180 12725.73 72.12 55143.38 88888.00 2009-06-29 19:27:50.000 180 12725.77 72.12 55143.38 88888.00 2009-06-29 19:27:50.125 180 12725.75 72.17 55143.40 88888.00 2009-06-29 19:27:50.250 180 12725.73 72.25 55143.43 88888.00 2009-06-29 19:27:50.375 180 12725.73 72.25 55143.43 88888.00 2009-06-29 19:27:50.500 180 12725.70 72.30 55143.47 88888.00 2009-06-29 19:27:50.625 180 12725.77 72.28 55143.50 88888.00 2009-06-29 19:27:50.750 180 12725.85 72.35 55143.50 88888.00 2009-06-29 19:27:50.875 180 12725.77 72.35 55143.45 88888.00 2009-06-29 19:27:51.000 180 12725.83 72.28 55143.45 88888.00 2009-06-29 19:27:51.125 180 12725.83 72.25 55143.45 88888.00 2009-06-29 19:27:51.250 180 12725.80 72.28 55143.45 88888.00 2009-06-29 19:27:51.375 180 12725.83 72.30 55143.43 88888.00 2009-06-29 19:27:51.500 180 12725.92 72.33 55143.45 88888.00 2009-06-29 19:27:51.625 180 12725.90 72.30 55143.45 88888.00 2009-06-29 19:27:51.750 180 12725.85 72.38 55143.50 88888.00 2009-06-29 19:27:51.875 180 12725.85 72.40 55143.45 88888.00 2009-06-29 19:27:52.000 180 12725.77 72.33 55143.40 88888.00 2009-06-29 19:27:52.125 180 12725.80 72.30 55143.40 88888.00 2009-06-29 19:27:52.250 180 12725.85 72.35 55143.45 88888.00 2009-06-29 19:27:52.375 180 12725.88 72.38 55143.47 88888.00 2009-06-29 19:27:52.500 180 12725.83 72.33 55143.43 88888.00 2009-06-29 19:27:52.625 180 12725.73 72.22 55143.38 88888.00 2009-06-29 19:27:52.750 180 12725.83 72.25 55143.40 88888.00 2009-06-29 19:27:52.875 180 12725.90 72.25 55143.43 88888.00 2009-06-29 19:27:53.000 180 12725.95 72.30 55143.43 88888.00 2009-06-29 19:27:53.125 180 12725.95 72.35 55143.38 88888.00 2009-06-29 19:27:53.250 180 12725.88 72.33 55143.40 88888.00 2009-06-29 19:27:53.375 180 12725.95 72.33 55143.40 88888.00 2009-06-29 19:27:53.500 180 12725.98 72.33 55143.43 88888.00 2009-06-29 19:27:53.625 180 12726.02 72.38 55143.43 88888.00 2009-06-29 19:27:53.750 180 12725.92 72.33 55143.40 88888.00 2009-06-29 19:27:53.875 180 12725.88 72.33 55143.43 88888.00 2009-06-29 19:27:54.000 180 12725.95 72.42 55143.43 88888.00 2009-06-29 19:27:54.125 180 12726.00 72.45 55143.45 88888.00 2009-06-29 19:27:54.250 180 12725.98 72.38 55143.43 88888.00 2009-06-29 19:27:54.375 180 12725.98 72.38 55143.43 88888.00 2009-06-29 19:27:54.500 180 12725.95 72.40 55143.43 88888.00 2009-06-29 19:27:54.625 180 12725.92 72.40 55143.43 88888.00 2009-06-29 19:27:54.750 180 12725.98 72.35 55143.40 88888.00 2009-06-29 19:27:54.875 180 12725.92 72.38 55143.40 88888.00 2009-06-29 19:27:55.000 180 12725.90 72.40 55143.40 88888.00 2009-06-29 19:27:55.125 180 12725.92 72.40 55143.40 88888.00 2009-06-29 19:27:55.250 180 12725.95 72.45 55143.45 88888.00 2009-06-29 19:27:55.375 180 12725.92 72.47 55143.45 88888.00 2009-06-29 19:27:55.500 180 12725.90 72.38 55143.38 88888.00 2009-06-29 19:27:55.625 180 12725.90 72.35 55143.38 88888.00 2009-06-29 19:27:55.750 180 12725.95 72.35 55143.38 88888.00 2009-06-29 19:27:55.875 180 12725.92 72.40 55143.38 88888.00 2009-06-29 19:27:56.000 180 12725.98 72.40 55143.40 88888.00 2009-06-29 19:27:56.125 180 12725.95 72.33 55143.38 88888.00 2009-06-29 19:27:56.250 180 12725.92 72.30 55143.38 88888.00 2009-06-29 19:27:56.375 180 12726.00 72.38 55143.40 88888.00 2009-06-29 19:27:56.500 180 12726.02 72.42 55143.40 88888.00 2009-06-29 19:27:56.625 180 12726.00 72.38 55143.38 88888.00 2009-06-29 19:27:56.750 180 12725.92 72.30 55143.38 88888.00 2009-06-29 19:27:56.875 180 12725.92 72.28 55143.32 88888.00 2009-06-29 19:27:57.000 180 12725.95 72.38 55143.35 88888.00 2009-06-29 19:27:57.125 180 12726.05 72.40 55143.38 88888.00 2009-06-29 19:27:57.250 180 12726.05 72.40 55143.38 88888.00 2009-06-29 19:27:57.375 180 12726.00 72.38 55143.38 88888.00 2009-06-29 19:27:57.500 180 12726.05 72.38 55143.38 88888.00 2009-06-29 19:27:57.625 180 12726.00 72.38 55143.38 88888.00 2009-06-29 19:27:57.750 180 12725.95 72.45 55143.40 88888.00 2009-06-29 19:27:57.875 180 12725.95 72.40 55143.40 88888.00 2009-06-29 19:27:58.000 180 12725.90 72.38 55143.32 88888.00 2009-06-29 19:27:58.125 180 12725.95 72.45 55143.35 88888.00 2009-06-29 19:27:58.250 180 12726.00 72.47 55143.40 88888.00 2009-06-29 19:27:58.375 180 12725.98 72.42 55143.35 88888.00 2009-06-29 19:27:58.500 180 12725.98 72.40 55143.38 88888.00 2009-06-29 19:27:58.625 180 12726.00 72.42 55143.40 88888.00 2009-06-29 19:27:58.750 180 12725.98 72.45 55143.43 88888.00 2009-06-29 19:27:58.875 180 12726.05 72.45 55143.43 88888.00 2009-06-29 19:27:59.000 180 12726.10 72.42 55143.40 88888.00 2009-06-29 19:27:59.125 180 12726.15 72.42 55143.40 88888.00 2009-06-29 19:27:59.250 180 12726.12 72.45 55143.40 88888.00 2009-06-29 19:27:59.375 180 12726.12 72.40 55143.40 88888.00 2009-06-29 19:27:59.500 180 12726.12 72.42 55143.43 88888.00 2009-06-29 19:27:59.625 180 12726.10 72.40 55143.38 88888.00 2009-06-29 19:27:59.750 180 12726.08 72.42 55143.40 88888.00 2009-06-29 19:27:59.875 180 12726.05 72.45 55143.38 88888.00 2009-06-29 19:28:00.000 180 12726.02 72.42 55143.38 88888.00 2009-06-29 19:28:00.125 180 12726.02 72.45 55143.40 88888.00 2009-06-29 19:28:00.250 180 12725.90 72.38 55143.38 88888.00 2009-06-29 19:28:00.375 180 12725.95 72.38 55143.38 88888.00 2009-06-29 19:28:00.500 180 12726.00 72.40 55143.38 88888.00 2009-06-29 19:28:00.625 180 12726.05 72.42 55143.35 88888.00 2009-06-29 19:28:00.750 180 12726.10 72.45 55143.35 88888.00 2009-06-29 19:28:00.875 180 12726.10 72.50 55143.35 88888.00 2009-06-29 19:28:01.000 180 12726.05 72.40 55143.32 88888.00 2009-06-29 19:28:01.125 180 12726.00 72.38 55143.35 88888.00 2009-06-29 19:28:01.250 180 12726.02 72.40 55143.35 88888.00 2009-06-29 19:28:01.375 180 12726.02 72.40 55143.35 88888.00 2009-06-29 19:28:01.500 180 12725.98 72.42 55143.35 88888.00 2009-06-29 19:28:01.625 180 12725.98 72.45 55143.35 88888.00 2009-06-29 19:28:01.750 180 12726.02 72.53 55143.38 88888.00 2009-06-29 19:28:01.875 180 12726.02 72.47 55143.35 88888.00 2009-06-29 19:28:02.000 180 12725.98 72.45 55143.35 88888.00 2009-06-29 19:28:02.125 180 12726.00 72.47 55143.35 88888.00 2009-06-29 19:28:02.250 180 12726.02 72.53 55143.38 88888.00 2009-06-29 19:28:02.375 180 12726.05 72.53 55143.38 88888.00 2009-06-29 19:28:02.500 180 12726.00 72.47 55143.38 88888.00 2009-06-29 19:28:02.625 180 12725.92 72.42 55143.35 88888.00 2009-06-29 19:28:02.750 180 12725.92 72.35 55143.32 88888.00 2009-06-29 19:28:02.875 180 12725.95 72.35 55143.35 88888.00 2009-06-29 19:28:03.000 180 12725.95 72.45 55143.35 88888.00 2009-06-29 19:28:03.125 180 12725.98 72.45 55143.35 88888.00 2009-06-29 19:28:03.250 180 12726.02 72.47 55143.40 88888.00 2009-06-29 19:28:03.375 180 12726.08 72.50 55143.40 88888.00 2009-06-29 19:28:03.500 180 12725.98 72.45 55143.40 88888.00 2009-06-29 19:28:03.625 180 12725.92 72.33 55143.35 88888.00 2009-06-29 19:28:03.750 180 12725.95 72.35 55143.35 88888.00 2009-06-29 19:28:03.875 180 12725.95 72.42 55143.38 88888.00 2009-06-29 19:28:04.000 180 12725.98 72.45 55143.40 88888.00 2009-06-29 19:28:04.125 180 12725.95 72.42 55143.38 88888.00 2009-06-29 19:28:04.250 180 12725.90 72.42 55143.38 88888.00 2009-06-29 19:28:04.375 180 12725.92 72.42 55143.38 88888.00 2009-06-29 19:28:04.500 180 12725.92 72.45 55143.40 88888.00 2009-06-29 19:28:04.625 180 12725.92 72.47 55143.40 88888.00 2009-06-29 19:28:04.750 180 12725.92 72.47 55143.43 88888.00 2009-06-29 19:28:04.875 180 12725.98 72.50 55143.40 88888.00 2009-06-29 19:28:05.000 180 12726.00 72.50 55143.40 88888.00 2009-06-29 19:28:05.125 180 12725.95 72.40 55143.38 88888.00 2009-06-29 19:28:05.250 180 12725.90 72.40 55143.38 88888.00 2009-06-29 19:28:05.375 180 12725.83 72.38 55143.38 88888.00 2009-06-29 19:28:05.500 180 12725.83 72.40 55143.38 88888.00 2009-06-29 19:28:05.625 180 12725.90 72.40 55143.38 88888.00 2009-06-29 19:28:05.750 180 12725.98 72.38 55143.35 88888.00 2009-06-29 19:28:05.875 180 12725.98 72.38 55143.35 88888.00 2009-06-29 19:28:06.000 180 12725.90 72.35 55143.35 88888.00 2009-06-29 19:28:06.125 180 12725.88 72.38 55143.35 88888.00 2009-06-29 19:28:06.250 180 12725.85 72.35 55143.38 88888.00 2009-06-29 19:28:06.375 180 12725.88 72.35 55143.38 88888.00 2009-06-29 19:28:06.500 180 12725.92 72.38 55143.38 88888.00 2009-06-29 19:28:06.625 180 12725.85 72.30 55143.32 88888.00 2009-06-29 19:28:06.750 180 12725.83 72.28 55143.32 88888.00 2009-06-29 19:28:06.875 180 12725.90 72.33 55143.32 88888.00 2009-06-29 19:28:07.000 180 12726.00 72.42 55143.38 88888.00 2009-06-29 19:28:07.125 180 12726.00 72.45 55143.38 88888.00 2009-06-29 19:28:07.250 180 12725.98 72.42 55143.40 88888.00 2009-06-29 19:28:07.375 180 12725.95 72.42 55143.40 88888.00 2009-06-29 19:28:07.500 180 12725.92 72.33 55143.38 88888.00 2009-06-29 19:28:07.625 180 12725.88 72.28 55143.38 88888.00 2009-06-29 19:28:07.750 180 12725.92 72.33 55143.38 88888.00 2009-06-29 19:28:07.875 180 12726.00 72.35 55143.40 88888.00 2009-06-29 19:28:08.000 180 12725.98 72.28 55143.32 88888.00 2009-06-29 19:28:08.125 180 12725.83 72.28 55143.38 88888.00 2009-06-29 19:28:08.250 180 12725.85 72.28 55143.40 88888.00 2009-06-29 19:28:08.375 180 12725.90 72.33 55143.40 88888.00 2009-06-29 19:28:08.500 180 12725.92 72.38 55143.40 88888.00 2009-06-29 19:28:08.625 180 12725.88 72.33 55143.38 88888.00 2009-06-29 19:28:08.750 180 12725.88 72.28 55143.40 88888.00 2009-06-29 19:28:08.875 180 12726.02 72.40 55143.43 88888.00 2009-06-29 19:28:09.000 180 12726.02 72.40 55143.43 88888.00 2009-06-29 19:28:09.125 180 12726.00 72.33 55143.40 88888.00 2009-06-29 19:28:09.250 180 12725.98 72.33 55143.40 88888.00 2009-06-29 19:28:09.375 180 12725.90 72.28 55143.38 88888.00 2009-06-29 19:28:09.500 180 12725.85 72.35 55143.38 88888.00 2009-06-29 19:28:09.625 180 12725.92 72.38 55143.40 88888.00 2009-06-29 19:28:09.750 180 12725.92 72.40 55143.40 88888.00 2009-06-29 19:28:09.875 180 12725.85 72.38 55143.38 88888.00 2009-06-29 19:28:10.000 180 12725.80 72.30 55143.35 88888.00 2009-06-29 19:28:10.125 180 12725.83 72.30 55143.38 88888.00 2009-06-29 19:28:10.250 180 12725.80 72.30 55143.40 88888.00 2009-06-29 19:28:10.375 180 12725.83 72.35 55143.43 88888.00 2009-06-29 19:28:10.500 180 12725.83 72.35 55143.38 88888.00 2009-06-29 19:28:10.625 180 12725.80 72.35 55143.38 88888.00 2009-06-29 19:28:10.750 180 12725.83 72.35 55143.35 88888.00 2009-06-29 19:28:10.875 180 12725.85 72.28 55143.35 88888.00 2009-06-29 19:28:11.000 180 12725.85 72.25 55143.32 88888.00 2009-06-29 19:28:11.125 180 12725.85 72.30 55143.40 88888.00 2009-06-29 19:28:11.250 180 12725.80 72.30 55143.35 88888.00 2009-06-29 19:28:11.375 180 12725.77 72.28 55143.38 88888.00 2009-06-29 19:28:11.500 180 12725.77 72.30 55143.38 88888.00 2009-06-29 19:28:11.625 180 12725.77 72.35 55143.40 88888.00 2009-06-29 19:28:11.750 180 12725.80 72.30 55143.40 88888.00 2009-06-29 19:28:11.875 180 12725.77 72.28 55143.35 88888.00 2009-06-29 19:28:12.000 180 12725.90 72.35 55143.38 88888.00 2009-06-29 19:28:12.125 180 12725.88 72.35 55143.38 88888.00 2009-06-29 19:28:12.250 180 12725.80 72.35 55143.40 88888.00 2009-06-29 19:28:12.375 180 12725.80 72.38 55143.40 88888.00 2009-06-29 19:28:12.500 180 12725.80 72.33 55143.38 88888.00 2009-06-29 19:28:12.625 180 12725.80 72.33 55143.35 88888.00 2009-06-29 19:28:12.750 180 12725.85 72.33 55143.40 88888.00 2009-06-29 19:28:12.875 180 12725.92 72.35 55143.43 88888.00 2009-06-29 19:28:13.000 180 12725.95 72.30 55143.38 88888.00 2009-06-29 19:28:13.125 180 12725.88 72.28 55143.38 88888.00 2009-06-29 19:28:13.250 180 12725.85 72.33 55143.43 88888.00 2009-06-29 19:28:13.375 180 12725.85 72.33 55143.43 88888.00 2009-06-29 19:28:13.500 180 12725.88 72.33 55143.38 88888.00 2009-06-29 19:28:13.625 180 12725.90 72.30 55143.38 88888.00 2009-06-29 19:28:13.750 180 12725.85 72.22 55143.38 88888.00 2009-06-29 19:28:13.875 180 12725.85 72.22 55143.38 88888.00 2009-06-29 19:28:14.000 180 12725.92 72.25 55143.38 88888.00 2009-06-29 19:28:14.125 180 12725.90 72.22 55143.38 88888.00 2009-06-29 19:28:14.250 180 12725.85 72.25 55143.43 88888.00 2009-06-29 19:28:14.375 180 12725.92 72.25 55143.40 88888.00 2009-06-29 19:28:14.500 180 12725.92 72.17 55143.38 88888.00 2009-06-29 19:28:14.625 180 12725.92 72.30 55143.40 88888.00 2009-06-29 19:28:14.750 180 12725.95 72.38 55143.40 88888.00 2009-06-29 19:28:14.875 180 12725.90 72.28 55143.38 88888.00 2009-06-29 19:28:15.000 180 12725.85 72.20 55143.32 88888.00 2009-06-29 19:28:15.125 180 12725.98 72.25 55143.32 88888.00 2009-06-29 19:28:15.250 180 12726.02 72.28 55143.38 88888.00 2009-06-29 19:28:15.375 180 12726.00 72.30 55143.38 88888.00 2009-06-29 19:28:15.500 180 12726.00 72.35 55143.40 88888.00 2009-06-29 19:28:15.625 180 12725.95 72.30 55143.38 88888.00 2009-06-29 19:28:15.750 180 12725.92 72.22 55143.35 88888.00 2009-06-29 19:28:15.875 180 12725.90 72.22 55143.35 88888.00 2009-06-29 19:28:16.000 180 12725.90 72.22 55143.35 88888.00 2009-06-29 19:28:16.125 180 12725.95 72.30 55143.40 88888.00 2009-06-29 19:28:16.250 180 12725.98 72.30 55143.40 88888.00 2009-06-29 19:28:16.375 180 12725.92 72.25 55143.38 88888.00 2009-06-29 19:28:16.500 180 12725.92 72.25 55143.35 88888.00 2009-06-29 19:28:16.625 180 12725.98 72.25 55143.35 88888.00 2009-06-29 19:28:16.750 180 12725.95 72.30 55143.35 88888.00 2009-06-29 19:28:16.875 180 12725.92 72.25 55143.40 88888.00 2009-06-29 19:28:17.000 180 12725.88 72.20 55143.32 88888.00 2009-06-29 19:28:17.125 180 12725.90 72.20 55143.38 88888.00 2009-06-29 19:28:17.250 180 12726.00 72.28 55143.40 88888.00 2009-06-29 19:28:17.375 180 12726.02 72.25 55143.40 88888.00 2009-06-29 19:28:17.500 180 12726.00 72.28 55143.38 88888.00 2009-06-29 19:28:17.625 180 12725.98 72.25 55143.38 88888.00 2009-06-29 19:28:17.750 180 12726.00 72.20 55143.35 88888.00 2009-06-29 19:28:17.875 180 12726.00 72.20 55143.38 88888.00 2009-06-29 19:28:18.000 180 12726.10 72.28 55143.38 88888.00 2009-06-29 19:28:18.125 180 12726.17 72.28 55143.43 88888.00 2009-06-29 19:28:18.250 180 12726.08 72.25 55143.35 88888.00 2009-06-29 19:28:18.375 180 12726.12 72.30 55143.38 88888.00 2009-06-29 19:28:18.500 180 12726.08 72.30 55143.38 88888.00 2009-06-29 19:28:18.625 180 12726.10 72.25 55143.35 88888.00 2009-06-29 19:28:18.750 180 12726.17 72.17 55143.35 88888.00 2009-06-29 19:28:18.875 180 12726.15 72.17 55143.32 88888.00 2009-06-29 19:28:19.000 180 12726.12 72.22 55143.38 88888.00 2009-06-29 19:28:19.125 180 12726.17 72.28 55143.40 88888.00 2009-06-29 19:28:19.250 180 12726.25 72.30 55143.38 88888.00 2009-06-29 19:28:19.375 180 12726.33 72.25 55143.38 88888.00 2009-06-29 19:28:19.500 180 12726.30 72.25 55143.38 88888.00 2009-06-29 19:28:19.625 180 12726.27 72.28 55143.38 88888.00 2009-06-29 19:28:19.750 180 12726.17 72.22 55143.35 88888.00 2009-06-29 19:28:19.875 180 12726.25 72.25 55143.35 88888.00 2009-06-29 19:28:20.000 180 12726.33 72.33 55143.40 88888.00 2009-06-29 19:28:20.125 180 12726.33 72.25 55143.38 88888.00 2009-06-29 19:28:20.250 180 12726.25 72.15 55143.32 88888.00 2009-06-29 19:28:20.375 180 12726.30 72.17 55143.35 88888.00 2009-06-29 19:28:20.500 180 12726.42 72.30 55143.43 88888.00 2009-06-29 19:28:20.625 180 12726.42 72.35 55143.40 88888.00 2009-06-29 19:28:20.750 180 12726.33 72.30 55143.35 88888.00 2009-06-29 19:28:20.875 180 12726.33 72.22 55143.35 88888.00 2009-06-29 19:28:21.000 180 12726.30 72.20 55143.32 88888.00 2009-06-29 19:28:21.125 180 12726.30 72.17 55143.32 88888.00 2009-06-29 19:28:21.250 180 12726.30 72.17 55143.32 88888.00 2009-06-29 19:28:21.375 180 12726.25 72.17 55143.30 88888.00 2009-06-29 19:28:21.500 180 12726.27 72.20 55143.28 88888.00 2009-06-29 19:28:21.625 180 12726.30 72.17 55143.28 88888.00 2009-06-29 19:28:21.750 180 12726.30 72.22 55143.28 88888.00 2009-06-29 19:28:21.875 180 12726.30 72.25 55143.32 88888.00 2009-06-29 19:28:22.000 180 12726.27 72.25 55143.32 88888.00 2009-06-29 19:28:22.125 180 12726.30 72.25 55143.35 88888.00 2009-06-29 19:28:22.250 180 12726.33 72.25 55143.35 88888.00 2009-06-29 19:28:22.375 180 12726.38 72.20 55143.30 88888.00 2009-06-29 19:28:22.500 180 12726.38 72.22 55143.32 88888.00 2009-06-29 19:28:22.625 180 12726.38 72.28 55143.32 88888.00 2009-06-29 19:28:22.750 180 12726.42 72.40 55143.38 88888.00 2009-06-29 19:28:22.875 180 12726.40 72.35 55143.35 88888.00 2009-06-29 19:28:23.000 180 12726.42 72.28 55143.32 88888.00 2009-06-29 19:28:23.125 180 12726.45 72.33 55143.35 88888.00 2009-06-29 19:28:23.250 180 12726.35 72.28 55143.30 88888.00 2009-06-29 19:28:23.375 180 12726.33 72.30 55143.32 88888.00 2009-06-29 19:28:23.500 180 12726.38 72.38 55143.38 88888.00 2009-06-29 19:28:23.625 180 12726.42 72.38 55143.35 88888.00 2009-06-29 19:28:23.750 180 12726.48 72.35 55143.35 88888.00 2009-06-29 19:28:23.875 180 12726.55 72.38 55143.35 88888.00 2009-06-29 19:28:24.000 180 12726.42 72.30 55143.30 88888.00 2009-06-29 19:28:24.125 180 12726.35 72.35 55143.32 88888.00 2009-06-29 19:28:24.250 180 12726.33 72.38 55143.32 88888.00 2009-06-29 19:28:24.375 180 12726.42 72.42 55143.32 88888.00 2009-06-29 19:28:24.500 180 12726.42 72.38 55143.32 88888.00 2009-06-29 19:28:24.625 180 12726.50 72.40 55143.30 88888.00 2009-06-29 19:28:24.750 180 12726.58 72.42 55143.32 88888.00 2009-06-29 19:28:24.875 180 12726.55 72.40 55143.35 88888.00 2009-06-29 19:28:25.000 180 12726.48 72.42 55143.35 88888.00 2009-06-29 19:28:25.125 180 12726.50 72.40 55143.32 88888.00 2009-06-29 19:28:25.250 180 12726.45 72.35 55143.32 88888.00 2009-06-29 19:28:25.375 180 12726.45 72.35 55143.30 88888.00 2009-06-29 19:28:25.500 180 12726.52 72.38 55143.35 88888.00 2009-06-29 19:28:25.625 180 12726.58 72.50 55143.32 88888.00 2009-06-29 19:28:25.750 180 12726.55 72.42 55143.30 88888.00 2009-06-29 19:28:25.875 180 12726.52 72.40 55143.30 88888.00 2009-06-29 19:28:26.000 180 12726.60 72.42 55143.30 88888.00 2009-06-29 19:28:26.125 180 12726.55 72.40 55143.32 88888.00 2009-06-29 19:28:26.250 180 12726.55 72.40 55143.30 88888.00 2009-06-29 19:28:26.375 180 12726.60 72.42 55143.30 88888.00 2009-06-29 19:28:26.500 180 12726.52 72.50 55143.32 88888.00 2009-06-29 19:28:26.625 180 12726.50 72.53 55143.35 88888.00 2009-06-29 19:28:26.750 180 12726.50 72.47 55143.28 88888.00 2009-06-29 19:28:26.875 180 12726.52 72.50 55143.28 88888.00 2009-06-29 19:28:27.000 180 12726.58 72.58 55143.32 88888.00 2009-06-29 19:28:27.125 180 12726.50 72.55 55143.32 88888.00 2009-06-29 19:28:27.250 180 12726.45 72.50 55143.32 88888.00 2009-06-29 19:28:27.375 180 12726.55 72.53 55143.32 88888.00 2009-06-29 19:28:27.500 180 12726.62 72.55 55143.32 88888.00 2009-06-29 19:28:27.625 180 12726.60 72.60 55143.30 88888.00 2009-06-29 19:28:27.750 180 12726.58 72.58 55143.30 88888.00 2009-06-29 19:28:27.875 180 12726.55 72.53 55143.28 88888.00 2009-06-29 19:28:28.000 180 12726.55 72.60 55143.28 88888.00 2009-06-29 19:28:28.125 180 12726.58 72.65 55143.30 88888.00 2009-06-29 19:28:28.250 180 12726.50 72.53 55143.28 88888.00 2009-06-29 19:28:28.375 180 12726.50 72.47 55143.28 88888.00 2009-06-29 19:28:28.500 180 12726.58 72.55 55143.28 88888.00 2009-06-29 19:28:28.625 180 12726.58 72.58 55143.32 88888.00 2009-06-29 19:28:28.750 180 12726.55 72.60 55143.32 88888.00 2009-06-29 19:28:28.875 180 12726.58 72.62 55143.32 88888.00 2009-06-29 19:28:29.000 180 12726.52 72.58 55143.30 88888.00 2009-06-29 19:28:29.125 180 12726.55 72.58 55143.30 88888.00 2009-06-29 19:28:29.250 180 12726.52 72.58 55143.28 88888.00 2009-06-29 19:28:29.375 180 12726.50 72.50 55143.25 88888.00 2009-06-29 19:28:29.500 180 12726.52 72.53 55143.28 88888.00 2009-06-29 19:28:29.625 180 12726.55 72.67 55143.30 88888.00 2009-06-29 19:28:29.750 180 12726.52 72.72 55143.32 88888.00 2009-06-29 19:28:29.875 180 12726.50 72.72 55143.35 88888.00 2009-06-29 19:28:30.000 180 12726.52 72.67 55143.32 88888.00 2009-06-29 19:28:30.125 180 12726.52 72.62 55143.30 88888.00 2009-06-29 19:28:30.250 180 12726.52 72.62 55143.30 88888.00 2009-06-29 19:28:30.375 180 12726.50 72.70 55143.35 88888.00 2009-06-29 19:28:30.500 180 12726.45 72.72 55143.32 88888.00 2009-06-29 19:28:30.625 180 12726.45 72.78 55143.35 88888.00 2009-06-29 19:28:30.750 180 12726.50 72.80 55143.35 88888.00 2009-06-29 19:28:30.875 180 12726.55 72.78 55143.38 88888.00 2009-06-29 19:28:31.000 180 12726.58 72.75 55143.32 88888.00 2009-06-29 19:28:31.125 180 12726.45 72.67 55143.32 88888.00 2009-06-29 19:28:31.250 180 12726.35 72.62 55143.30 88888.00 2009-06-29 19:28:31.375 180 12726.35 72.70 55143.30 88888.00 2009-06-29 19:28:31.500 180 12726.45 72.78 55143.32 88888.00 2009-06-29 19:28:31.625 180 12726.50 72.75 55143.30 88888.00 2009-06-29 19:28:31.750 180 12726.48 72.70 55143.32 88888.00 2009-06-29 19:28:31.875 180 12726.45 72.75 55143.30 88888.00 2009-06-29 19:28:32.000 180 12726.52 72.85 55143.30 88888.00 2009-06-29 19:28:32.125 180 12726.48 72.83 55143.30 88888.00 2009-06-29 19:28:32.250 180 12726.45 72.80 55143.35 88888.00 2009-06-29 19:28:32.375 180 12726.48 72.75 55143.32 88888.00 2009-06-29 19:28:32.500 180 12726.40 72.72 55143.28 88888.00 2009-06-29 19:28:32.625 180 12726.40 72.75 55143.30 88888.00 2009-06-29 19:28:32.750 180 12726.45 72.85 55143.35 88888.00 2009-06-29 19:28:32.875 180 12726.50 72.90 55143.35 88888.00 2009-06-29 19:28:33.000 180 12726.48 72.80 55143.32 88888.00 2009-06-29 19:28:33.125 180 12726.45 72.78 55143.30 88888.00 2009-06-29 19:28:33.250 180 12726.42 72.80 55143.32 88888.00 2009-06-29 19:28:33.375 180 12726.42 72.85 55143.32 88888.00 2009-06-29 19:28:33.500 180 12726.40 72.85 55143.32 88888.00 2009-06-29 19:28:33.625 180 12726.45 72.88 55143.32 88888.00 2009-06-29 19:28:33.750 180 12726.50 72.95 55143.38 88888.00 2009-06-29 19:28:33.875 180 12726.45 72.92 55143.40 88888.00 2009-06-29 19:28:34.000 180 12726.42 72.90 55143.40 88888.00 2009-06-29 19:28:34.125 180 12726.40 72.88 55143.38 88888.00 2009-06-29 19:28:34.250 180 12726.30 72.78 55143.30 88888.00 2009-06-29 19:28:34.375 180 12726.33 72.80 55143.30 88888.00 2009-06-29 19:28:34.500 180 12726.35 72.88 55143.32 88888.00 2009-06-29 19:28:34.625 180 12726.38 72.95 55143.38 88888.00 2009-06-29 19:28:34.750 180 12726.42 72.95 55143.40 88888.00 2009-06-29 19:28:34.875 180 12726.35 72.90 55143.38 88888.00 2009-06-29 19:28:35.000 180 12726.27 72.83 55143.35 88888.00 2009-06-29 19:28:35.125 180 12726.27 72.83 55143.35 88888.00 2009-06-29 19:28:35.250 180 12726.30 72.85 55143.40 88888.00 2009-06-29 19:28:35.375 180 12726.35 72.90 55143.40 88888.00 2009-06-29 19:28:35.500 180 12726.30 72.85 55143.38 88888.00 2009-06-29 19:28:35.625 180 12726.25 72.83 55143.38 88888.00 2009-06-29 19:28:35.750 180 12726.27 72.85 55143.35 88888.00 2009-06-29 19:28:35.875 180 12726.30 72.88 55143.32 88888.00 2009-06-29 19:28:36.000 180 12726.30 72.88 55143.32 88888.00 2009-06-29 19:28:36.125 180 12726.23 72.90 55143.35 88888.00 2009-06-29 19:28:36.250 180 12726.17 72.85 55143.38 88888.00 2009-06-29 19:28:36.375 180 12726.25 72.88 55143.40 88888.00 2009-06-29 19:28:36.500 180 12726.33 72.92 55143.38 88888.00 2009-06-29 19:28:36.625 180 12726.25 72.90 55143.40 88888.00 2009-06-29 19:28:36.750 180 12726.15 72.90 55143.35 88888.00 2009-06-29 19:28:36.875 180 12726.12 72.85 55143.35 88888.00 2009-06-29 19:28:37.000 180 12726.23 72.88 55143.40 88888.00 2009-06-29 19:28:37.125 180 12726.23 72.97 55143.40 88888.00 2009-06-29 19:28:37.250 180 12726.17 73.00 55143.43 88888.00 2009-06-29 19:28:37.375 180 12726.20 72.92 55143.38 88888.00 2009-06-29 19:28:37.500 180 12726.17 72.88 55143.38 88888.00 2009-06-29 19:28:37.625 180 12726.17 72.92 55143.40 88888.00 2009-06-29 19:28:37.750 180 12726.15 72.92 55143.40 88888.00 2009-06-29 19:28:37.875 180 12726.10 72.90 55143.38 88888.00 2009-06-29 19:28:38.000 180 12726.17 72.90 55143.38 88888.00 2009-06-29 19:28:38.125 180 12726.17 72.90 55143.38 88888.00 2009-06-29 19:28:38.250 180 12726.12 72.83 55143.38 88888.00 2009-06-29 19:28:38.375 180 12726.12 72.83 55143.43 88888.00 2009-06-29 19:28:38.500 180 12726.12 72.83 55143.40 88888.00 2009-06-29 19:28:38.625 180 12726.08 72.83 55143.38 88888.00 2009-06-29 19:28:38.750 180 12726.05 72.85 55143.38 88888.00 2009-06-29 19:28:38.875 180 12726.12 72.88 55143.40 88888.00 2009-06-29 19:28:39.000 180 12726.15 72.88 55143.40 88888.00 2009-06-29 19:28:39.125 180 12726.10 72.83 55143.38 88888.00 2009-06-29 19:28:39.250 180 12726.08 72.85 55143.38 88888.00 2009-06-29 19:28:39.375 180 12726.05 72.90 55143.38 88888.00 2009-06-29 19:28:39.500 180 12726.02 72.92 55143.43 88888.00 2009-06-29 19:28:39.625 180 12726.00 72.88 55143.40 88888.00 2009-06-29 19:28:39.750 180 12726.00 72.83 55143.38 88888.00 2009-06-29 19:28:39.875 180 12726.02 72.85 55143.40 88888.00 2009-06-29 19:28:40.000 180 12726.00 72.85 55143.43 88888.00 2009-06-29 19:28:40.125 180 12725.95 72.85 55143.43 88888.00 2009-06-29 19:28:40.250 180 12725.95 72.80 55143.43 88888.00 2009-06-29 19:28:40.375 180 12726.00 72.85 55143.40 88888.00 2009-06-29 19:28:40.500 180 12725.95 72.83 55143.40 88888.00 2009-06-29 19:28:40.625 180 12725.88 72.80 55143.40 88888.00 2009-06-29 19:28:40.750 180 12725.88 72.80 55143.40 88888.00 2009-06-29 19:28:40.875 180 12725.95 72.83 55143.38 88888.00 2009-06-29 19:28:41.000 180 12726.02 72.85 55143.43 88888.00 2009-06-29 19:28:41.125 180 12726.05 72.85 55143.45 88888.00 2009-06-29 19:28:41.250 180 12726.00 72.78 55143.45 88888.00 2009-06-29 19:28:41.375 180 12725.98 72.80 55143.43 88888.00 2009-06-29 19:28:41.500 180 12725.95 72.83 55143.43 88888.00 2009-06-29 19:28:41.625 180 12725.92 72.80 55143.45 88888.00 2009-06-29 19:28:41.750 180 12725.95 72.78 55143.45 88888.00 2009-06-29 19:28:41.875 180 12725.95 72.80 55143.47 88888.00 2009-06-29 19:28:42.000 180 12725.92 72.80 55143.43 88888.00 2009-06-29 19:28:42.125 180 12725.95 72.83 55143.47 88888.00 2009-06-29 19:28:42.250 180 12725.83 72.67 55143.43 88888.00 2009-06-29 19:28:42.375 180 12725.88 72.72 55143.43 88888.00 2009-06-29 19:28:42.500 180 12725.92 72.75 55143.45 88888.00 2009-06-29 19:28:42.625 180 12725.98 72.78 55143.47 88888.00 2009-06-29 19:28:42.750 180 12725.98 72.85 55143.47 88888.00 2009-06-29 19:28:42.875 180 12725.88 72.78 55143.43 88888.00 2009-06-29 19:28:43.000 180 12725.83 72.70 55143.40 88888.00 2009-06-29 19:28:43.125 180 12725.90 72.70 55143.45 88888.00 2009-06-29 19:28:43.250 180 12725.92 72.70 55143.45 88888.00 2009-06-29 19:28:43.375 180 12725.90 72.65 55143.43 88888.00 2009-06-29 19:28:43.500 180 12725.88 72.70 55143.43 88888.00 2009-06-29 19:28:43.625 180 12725.92 72.75 55143.45 88888.00 2009-06-29 19:28:43.750 180 12725.92 72.72 55143.47 88888.00 2009-06-29 19:28:43.875 180 12725.95 72.75 55143.45 88888.00 2009-06-29 19:28:44.000 180 12725.90 72.67 55143.43 88888.00 2009-06-29 19:28:44.125 180 12725.88 72.65 55143.45 88888.00 2009-06-29 19:28:44.250 180 12725.85 72.65 55143.47 88888.00 2009-06-29 19:28:44.375 180 12725.83 72.62 55143.45 88888.00 2009-06-29 19:28:44.500 180 12725.83 72.65 55143.43 88888.00 2009-06-29 19:28:44.625 180 12725.88 72.65 55143.47 88888.00 2009-06-29 19:28:44.750 180 12725.85 72.62 55143.50 88888.00 2009-06-29 19:28:44.875 180 12725.88 72.60 55143.47 88888.00 2009-06-29 19:28:45.000 180 12726.02 72.70 55143.50 88888.00 2009-06-29 19:28:45.125 180 12725.92 72.72 55143.53 88888.00 2009-06-29 19:28:45.250 180 12725.77 72.65 55143.50 88888.00 2009-06-29 19:28:45.375 180 12725.83 72.62 55143.50 88888.00 2009-06-29 19:28:45.500 180 12725.92 72.70 55143.53 88888.00 2009-06-29 19:28:45.625 180 12725.90 72.67 55143.50 88888.00 2009-06-29 19:28:45.750 180 12725.83 72.62 55143.50 88888.00 2009-06-29 19:28:45.875 180 12725.90 72.62 55143.50 88888.00 2009-06-29 19:28:46.000 180 12726.02 72.67 55143.50 88888.00 2009-06-29 19:28:46.125 180 12726.10 72.70 55143.53 88888.00 2009-06-29 19:28:46.250 180 12725.95 72.65 55143.50 88888.00 2009-06-29 19:28:46.375 180 12725.90 72.60 55143.53 88888.00 2009-06-29 19:28:46.500 180 12725.85 72.53 55143.45 88888.00 2009-06-29 19:28:46.625 180 12725.80 72.53 55143.45 88888.00 2009-06-29 19:28:46.750 180 12725.80 72.58 55143.47 88888.00 2009-06-29 19:28:46.875 180 12725.88 72.58 55143.50 88888.00 2009-06-29 19:28:47.000 180 12725.92 72.58 55143.53 88888.00 2009-06-29 19:28:47.125 180 12725.98 72.58 55143.53 88888.00 2009-06-29 19:28:47.250 180 12725.85 72.53 55143.47 88888.00 2009-06-29 19:28:47.375 180 12725.80 72.53 55143.47 88888.00 2009-06-29 19:28:47.500 180 12725.83 72.53 55143.47 88888.00 2009-06-29 19:28:47.625 180 12725.85 72.45 55143.47 88888.00 2009-06-29 19:28:47.750 180 12725.83 72.42 55143.47 88888.00 2009-06-29 19:28:47.875 180 12725.83 72.45 55143.50 88888.00 2009-06-29 19:28:48.000 180 12725.85 72.47 55143.50 88888.00 2009-06-29 19:28:48.125 180 12725.85 72.42 55143.53 88888.00 2009-06-29 19:28:48.250 180 12725.75 72.42 55143.53 88888.00 2009-06-29 19:28:48.375 180 12725.73 72.47 55143.53 88888.00 2009-06-29 19:28:48.500 180 12725.75 72.47 55143.53 88888.00 2009-06-29 19:28:48.625 180 12725.80 72.45 55143.50 88888.00 2009-06-29 19:28:48.750 180 12725.88 72.42 55143.53 88888.00 2009-06-29 19:28:48.875 180 12725.77 72.42 55143.50 88888.00 2009-06-29 19:28:49.000 180 12725.70 72.45 55143.53 88888.00 2009-06-29 19:28:49.125 180 12725.75 72.47 55143.57 88888.00 2009-06-29 19:28:49.250 180 12725.73 72.35 55143.50 88888.00 2009-06-29 19:28:49.375 180 12725.73 72.33 55143.50 88888.00 2009-06-29 19:28:49.500 180 12725.67 72.38 55143.50 88888.00 2009-06-29 19:28:49.625 180 12725.62 72.38 55143.50 88888.00 2009-06-29 19:28:49.750 180 12725.67 72.38 55143.50 88888.00 2009-06-29 19:28:49.875 180 12725.75 72.38 55143.53 88888.00 2009-06-29 19:28:50.000 180 12725.80 72.35 55143.53 88888.00 2009-06-29 19:28:50.125 180 12725.85 72.45 55143.55 88888.00 2009-06-29 19:28:50.250 180 12725.75 72.38 55143.53 88888.00 2009-06-29 19:28:50.375 180 12725.80 72.35 55143.53 88888.00 2009-06-29 19:28:50.500 180 12725.80 72.35 55143.53 88888.00 2009-06-29 19:28:50.625 180 12725.85 72.40 55143.57 88888.00 2009-06-29 19:28:50.750 180 12725.85 72.35 55143.55 88888.00 2009-06-29 19:28:50.875 180 12725.67 72.33 55143.50 88888.00 2009-06-29 19:28:51.000 180 12725.62 72.30 55143.47 88888.00 2009-06-29 19:28:51.125 180 12725.73 72.38 55143.50 88888.00 2009-06-29 19:28:51.250 180 12725.80 72.38 55143.53 88888.00 2009-06-29 19:28:51.375 180 12725.83 72.38 55143.53 88888.00 2009-06-29 19:28:51.500 180 12725.77 72.33 55143.53 88888.00 2009-06-29 19:28:51.625 180 12725.70 72.33 55143.53 88888.00 2009-06-29 19:28:51.750 180 12725.73 72.38 55143.53 88888.00 2009-06-29 19:28:51.875 180 12725.70 72.40 55143.53 88888.00 2009-06-29 19:28:52.000 180 12725.75 72.40 55143.53 88888.00 2009-06-29 19:28:52.125 180 12725.83 72.47 55143.57 88888.00 2009-06-29 19:28:52.250 180 12725.77 72.42 55143.55 88888.00 2009-06-29 19:28:52.375 180 12725.73 72.35 55143.53 88888.00 2009-06-29 19:28:52.500 180 12725.67 72.33 55143.50 88888.00 2009-06-29 19:28:52.625 180 12725.67 72.30 55143.50 88888.00 2009-06-29 19:28:52.750 180 12725.75 72.35 55143.53 88888.00 2009-06-29 19:28:52.875 180 12725.75 72.38 55143.53 88888.00 2009-06-29 19:28:53.000 180 12725.73 72.38 55143.55 88888.00 2009-06-29 19:28:53.125 180 12725.75 72.35 55143.55 88888.00 2009-06-29 19:28:53.250 180 12725.70 72.33 55143.55 88888.00 2009-06-29 19:28:53.375 180 12725.70 72.35 55143.57 88888.00 2009-06-29 19:28:53.500 180 12725.70 72.38 55143.55 88888.00 2009-06-29 19:28:53.625 180 12725.70 72.45 55143.57 88888.00 2009-06-29 19:28:53.750 180 12725.73 72.38 55143.57 88888.00 2009-06-29 19:28:53.875 180 12725.65 72.35 55143.57 88888.00 2009-06-29 19:28:54.000 180 12725.65 72.35 55143.55 88888.00 2009-06-29 19:28:54.125 180 12725.65 72.35 55143.53 88888.00 2009-06-29 19:28:54.250 180 12725.65 72.30 55143.53 88888.00 2009-06-29 19:28:54.375 180 12725.65 72.33 55143.55 88888.00 2009-06-29 19:28:54.500 180 12725.60 72.38 55143.57 88888.00 2009-06-29 19:28:54.625 180 12725.55 72.35 55143.55 88888.00 2009-06-29 19:28:54.750 180 12725.60 72.38 55143.57 88888.00 2009-06-29 19:28:54.875 180 12725.67 72.42 55143.57 88888.00 2009-06-29 19:28:55.000 180 12725.60 72.40 55143.53 88888.00 2009-06-29 19:28:55.125 180 12725.55 72.40 55143.53 88888.00 2009-06-29 19:28:55.250 180 12725.52 72.33 55143.57 88888.00 2009-06-29 19:28:55.375 180 12725.50 72.33 55143.60 88888.00 2009-06-29 19:28:55.500 180 12725.48 72.38 55143.60 88888.00 2009-06-29 19:28:55.625 180 12725.52 72.42 55143.57 88888.00 2009-06-29 19:28:55.750 180 12725.58 72.47 55143.60 88888.00 2009-06-29 19:28:55.875 180 12725.60 72.47 55143.62 88888.00 2009-06-29 19:28:56.000 180 12725.58 72.45 55143.60 88888.00 2009-06-29 19:28:56.125 180 12725.55 72.42 55143.57 88888.00 2009-06-29 19:28:56.250 180 12725.48 72.45 55143.57 88888.00 2009-06-29 19:28:56.375 180 12725.50 72.45 55143.57 88888.00 2009-06-29 19:28:56.500 180 12725.52 72.42 55143.55 88888.00 2009-06-29 19:28:56.625 180 12725.48 72.40 55143.53 88888.00 2009-06-29 19:28:56.750 180 12725.45 72.40 55143.53 88888.00 2009-06-29 19:28:56.875 180 12725.42 72.35 55143.53 88888.00 2009-06-29 19:28:57.000 180 12725.45 72.38 55143.50 88888.00 2009-06-29 19:28:57.125 180 12725.50 72.40 55143.50 88888.00 2009-06-29 19:28:57.250 180 12725.52 72.40 55143.53 88888.00 2009-06-29 19:28:57.375 180 12725.55 72.45 55143.57 88888.00 2009-06-29 19:28:57.500 180 12725.58 72.45 55143.57 88888.00 2009-06-29 19:28:57.625 180 12725.55 72.47 55143.55 88888.00 2009-06-29 19:28:57.750 180 12725.45 72.42 55143.53 88888.00 2009-06-29 19:28:57.875 180 12725.48 72.47 55143.53 88888.00 2009-06-29 19:28:58.000 180 12725.48 72.47 55143.55 88888.00 2009-06-29 19:28:58.125 180 12725.50 72.50 55143.60 88888.00 2009-06-29 19:28:58.250 180 12725.45 72.53 55143.57 88888.00 2009-06-29 19:28:58.375 180 12725.48 72.53 55143.55 88888.00 2009-06-29 19:28:58.500 180 12725.45 72.50 55143.55 88888.00 2009-06-29 19:28:58.625 180 12725.45 72.47 55143.50 88888.00 2009-06-29 19:28:58.750 180 12725.45 72.47 55143.53 88888.00 2009-06-29 19:28:58.875 180 12725.48 72.45 55143.50 88888.00 2009-06-29 19:28:59.000 180 12725.48 72.45 55143.53 88888.00 2009-06-29 19:28:59.125 180 12725.50 72.53 55143.60 88888.00 2009-06-29 19:28:59.250 180 12725.55 72.58 55143.57 88888.00 2009-06-29 19:28:59.375 180 12725.55 72.50 55143.55 88888.00 2009-06-29 19:28:59.500 180 12725.48 72.45 55143.50 88888.00 2009-06-29 19:28:59.625 180 12725.48 72.45 55143.50 88888.00 2009-06-29 19:28:59.750 180 12725.48 72.50 55143.53 88888.00 2009-06-29 19:28:59.875 180 12725.40 72.50 55143.55 88888.00 2009-06-29 19:29:00.000 180 12725.38 72.53 55143.53 88888.00 2009-06-29 19:29:00.125 180 12725.35 72.45 55143.55 88888.00 2009-06-29 19:29:00.250 180 12725.33 72.42 55143.53 88888.00 2009-06-29 19:29:00.375 180 12725.40 72.50 55143.53 88888.00 2009-06-29 19:29:00.500 180 12725.35 72.53 55143.57 88888.00 2009-06-29 19:29:00.625 180 12725.30 72.53 55143.55 88888.00 2009-06-29 19:29:00.750 180 12725.27 72.50 55143.55 88888.00 2009-06-29 19:29:00.875 180 12725.33 72.53 55143.55 88888.00 2009-06-29 19:29:01.000 180 12725.38 72.55 55143.55 88888.00 2009-06-29 19:29:01.125 180 12725.35 72.58 55143.60 88888.00 2009-06-29 19:29:01.250 180 12725.33 72.55 55143.57 88888.00 2009-06-29 19:29:01.375 180 12725.35 72.60 55143.57 88888.00 2009-06-29 19:29:01.500 180 12725.33 72.60 55143.53 88888.00 2009-06-29 19:29:01.625 180 12725.27 72.55 55143.53 88888.00 2009-06-29 19:29:01.750 180 12725.33 72.60 55143.55 88888.00 2009-06-29 19:29:01.875 180 12725.42 72.62 55143.57 88888.00 2009-06-29 19:29:02.000 180 12725.40 72.55 55143.53 88888.00 2009-06-29 19:29:02.125 180 12725.30 72.53 55143.50 88888.00 2009-06-29 19:29:02.250 180 12725.35 72.58 55143.55 88888.00 2009-06-29 19:29:02.375 180 12725.52 72.60 55143.55 88888.00 2009-06-29 19:29:02.500 180 12725.52 72.60 55143.55 88888.00 2009-06-29 19:29:02.625 180 12725.42 72.55 55143.53 88888.00 2009-06-29 19:29:02.750 180 12725.42 72.53 55143.53 88888.00 2009-06-29 19:29:02.875 180 12725.50 72.53 55143.53 88888.00 2009-06-29 19:29:03.000 180 12725.48 72.55 55143.50 88888.00 2009-06-29 19:29:03.125 180 12725.48 72.53 55143.47 88888.00 2009-06-29 19:29:03.250 180 12725.45 72.55 55143.50 88888.00 2009-06-29 19:29:03.375 180 12725.45 72.55 55143.53 88888.00 2009-06-29 19:29:03.500 180 12725.50 72.65 55143.53 88888.00 2009-06-29 19:29:03.625 180 12725.48 72.70 55143.53 88888.00 2009-06-29 19:29:03.750 180 12725.55 72.70 55143.55 88888.00 2009-06-29 19:29:03.875 180 12725.60 72.65 55143.55 88888.00 2009-06-29 19:29:04.000 180 12725.62 72.67 55143.53 88888.00 2009-06-29 19:29:04.125 180 12725.60 72.62 55143.53 88888.00 2009-06-29 19:29:04.250 180 12725.60 72.62 55143.53 88888.00 2009-06-29 19:29:04.375 180 12725.62 72.58 55143.53 88888.00 2009-06-29 19:29:04.500 180 12725.67 72.62 55143.55 88888.00 2009-06-29 19:29:04.625 180 12725.67 72.65 55143.53 88888.00 2009-06-29 19:29:04.750 180 12725.65 72.58 55143.47 88888.00 2009-06-29 19:29:04.875 180 12725.65 72.60 55143.47 88888.00 2009-06-29 19:29:05.000 180 12725.67 72.62 55143.50 88888.00 2009-06-29 19:29:05.125 180 12725.70 72.67 55143.55 88888.00 2009-06-29 19:29:05.250 180 12725.62 72.67 55143.55 88888.00 2009-06-29 19:29:05.375 180 12725.62 72.70 55143.53 88888.00 2009-06-29 19:29:05.500 180 12725.58 72.62 55143.50 88888.00 2009-06-29 19:29:05.625 180 12725.60 72.62 55143.53 88888.00 2009-06-29 19:29:05.750 180 12725.67 72.70 55143.57 88888.00 2009-06-29 19:29:05.875 180 12725.70 72.72 55143.55 88888.00 2009-06-29 19:29:06.000 180 12725.70 72.70 55143.47 88888.00 2009-06-29 19:29:06.125 180 12725.67 72.65 55143.50 88888.00 2009-06-29 19:29:06.250 180 12725.62 72.60 55143.53 88888.00 2009-06-29 19:29:06.375 180 12725.65 72.62 55143.53 88888.00 2009-06-29 19:29:06.500 180 12725.67 72.67 55143.53 88888.00 2009-06-29 19:29:06.625 180 12725.77 72.72 55143.53 88888.00 2009-06-29 19:29:06.750 180 12725.77 72.70 55143.53 88888.00 2009-06-29 19:29:06.875 180 12725.77 72.67 55143.50 88888.00 2009-06-29 19:29:07.000 180 12725.75 72.67 55143.45 88888.00 2009-06-29 19:29:07.125 180 12725.75 72.67 55143.50 88888.00 2009-06-29 19:29:07.250 180 12725.83 72.72 55143.55 88888.00 2009-06-29 19:29:07.375 180 12725.90 72.80 55143.55 88888.00 2009-06-29 19:29:07.500 180 12725.90 72.78 55143.55 88888.00 2009-06-29 19:29:07.625 180 12725.88 72.75 55143.50 88888.00 2009-06-29 19:29:07.750 180 12725.80 72.70 55143.45 88888.00 2009-06-29 19:29:07.875 180 12725.77 72.67 55143.45 88888.00 2009-06-29 19:29:08.000 180 12725.88 72.65 55143.47 88888.00 2009-06-29 19:29:08.125 180 12725.80 72.65 55143.45 88888.00 2009-06-29 19:29:08.250 180 12725.80 72.67 55143.45 88888.00 2009-06-29 19:29:08.375 180 12725.80 72.67 55143.43 88888.00 2009-06-29 19:29:08.500 180 12725.83 72.70 55143.40 88888.00 2009-06-29 19:29:08.625 180 12725.88 72.70 55143.47 88888.00 2009-06-29 19:29:08.750 180 12725.92 72.72 55143.47 88888.00 2009-06-29 19:29:08.875 180 12726.00 72.75 55143.47 88888.00 2009-06-29 19:29:09.000 180 12725.95 72.78 55143.47 88888.00 2009-06-29 19:29:09.125 180 12726.02 72.83 55143.53 88888.00 2009-06-29 19:29:09.250 180 12726.00 72.75 55143.47 88888.00 2009-06-29 19:29:09.375 180 12725.98 72.72 55143.45 88888.00 2009-06-29 19:29:09.500 180 12725.98 72.80 55143.45 88888.00 2009-06-29 19:29:09.625 180 12725.92 72.80 55143.45 88888.00 2009-06-29 19:29:09.750 180 12725.90 72.72 55143.43 88888.00 2009-06-29 19:29:09.875 180 12725.95 72.72 55143.43 88888.00 2009-06-29 19:29:10.000 180 12725.98 72.75 55143.40 88888.00 2009-06-29 19:29:10.125 180 12725.98 72.78 55143.43 88888.00 2009-06-29 19:29:10.250 180 12726.00 72.72 55143.43 88888.00 2009-06-29 19:29:10.375 180 12726.08 72.72 55143.40 88888.00 2009-06-29 19:29:10.500 180 12726.08 72.80 55143.43 88888.00 2009-06-29 19:29:10.625 180 12726.08 72.83 55143.40 88888.00 2009-06-29 19:29:10.750 180 12726.02 72.75 55143.35 88888.00 2009-06-29 19:29:10.875 180 12726.00 72.70 55143.35 88888.00 2009-06-29 19:29:11.000 180 12725.98 72.72 55143.38 88888.00 2009-06-29 19:29:11.125 180 12726.08 72.80 55143.45 88888.00 2009-06-29 19:29:11.250 180 12726.10 72.80 55143.45 88888.00 2009-06-29 19:29:11.375 180 12726.08 72.80 55143.43 88888.00 2009-06-29 19:29:11.500 180 12726.05 72.80 55143.38 88888.00 2009-06-29 19:29:11.625 180 12726.10 72.83 55143.43 88888.00 2009-06-29 19:29:11.750 180 12726.15 72.85 55143.40 88888.00 2009-06-29 19:29:11.875 180 12726.23 72.85 55143.38 88888.00 2009-06-29 19:29:12.000 180 12726.25 72.83 55143.38 88888.00 2009-06-29 19:29:12.125 180 12726.25 72.88 55143.40 88888.00 2009-06-29 19:29:12.250 180 12726.17 72.90 55143.40 88888.00 2009-06-29 19:29:12.375 180 12726.10 72.83 55143.38 88888.00 2009-06-29 19:29:12.500 180 12726.12 72.88 55143.40 88888.00 2009-06-29 19:29:12.625 180 12726.17 72.92 55143.40 88888.00 2009-06-29 19:29:12.750 180 12726.23 72.90 55143.43 88888.00 2009-06-29 19:29:12.875 180 12726.27 72.88 55143.43 88888.00 2009-06-29 19:29:13.000 180 12726.25 72.88 55143.40 88888.00 2009-06-29 19:29:13.125 180 12726.20 72.88 55143.40 88888.00 2009-06-29 19:29:13.250 180 12726.15 72.83 55143.35 88888.00 2009-06-29 19:29:13.375 180 12726.17 72.78 55143.35 88888.00 2009-06-29 19:29:13.500 180 12726.20 72.80 55143.38 88888.00 2009-06-29 19:29:13.625 180 12726.23 72.83 55143.40 88888.00 2009-06-29 19:29:13.750 180 12726.23 72.83 55143.38 88888.00 2009-06-29 19:29:13.875 180 12726.12 72.80 55143.35 88888.00 2009-06-29 19:29:14.000 180 12726.12 72.83 55143.35 88888.00 2009-06-29 19:29:14.125 180 12726.17 72.88 55143.38 88888.00 2009-06-29 19:29:14.250 180 12726.20 72.85 55143.35 88888.00 2009-06-29 19:29:14.375 180 12726.20 72.83 55143.35 88888.00 2009-06-29 19:29:14.500 180 12726.20 72.83 55143.35 88888.00 2009-06-29 19:29:14.625 180 12726.25 72.85 55143.38 88888.00 2009-06-29 19:29:14.750 180 12726.23 72.88 55143.35 88888.00 2009-06-29 19:29:14.875 180 12726.20 72.88 55143.38 88888.00 2009-06-29 19:29:15.000 180 12726.27 72.90 55143.38 88888.00 2009-06-29 19:29:15.125 180 12726.27 72.90 55143.40 88888.00 2009-06-29 19:29:15.250 180 12726.25 72.85 55143.40 88888.00 2009-06-29 19:29:15.375 180 12726.27 72.85 55143.35 88888.00 2009-06-29 19:29:15.500 180 12726.23 72.90 55143.38 88888.00 2009-06-29 19:29:15.625 180 12726.33 72.97 55143.40 88888.00 2009-06-29 19:29:15.750 180 12726.40 72.97 55143.40 88888.00 2009-06-29 19:29:15.875 180 12726.33 72.88 55143.38 88888.00 2009-06-29 19:29:16.000 180 12726.25 72.85 55143.35 88888.00 2009-06-29 19:29:16.125 180 12726.27 72.92 55143.40 88888.00 2009-06-29 19:29:16.250 180 12726.23 72.88 55143.38 88888.00 2009-06-29 19:29:16.375 180 12726.33 72.88 55143.40 88888.00 2009-06-29 19:29:16.500 180 12726.38 72.92 55143.40 88888.00 2009-06-29 19:29:16.625 180 12726.33 72.95 55143.40 88888.00 2009-06-29 19:29:16.750 180 12726.30 72.97 55143.40 88888.00 2009-06-29 19:29:16.875 180 12726.33 72.92 55143.35 88888.00 2009-06-29 19:29:17.000 180 12726.27 72.92 55143.35 88888.00 2009-06-29 19:29:17.125 180 12726.30 72.90 55143.35 88888.00 2009-06-29 19:29:17.250 180 12726.25 72.85 55143.35 88888.00 2009-06-29 19:29:17.375 180 12726.25 72.85 55143.35 88888.00 2009-06-29 19:29:17.500 180 12726.23 72.88 55143.32 88888.00 2009-06-29 19:29:17.625 180 12726.20 72.90 55143.32 88888.00 2009-06-29 19:29:17.750 180 12726.17 72.88 55143.32 88888.00 2009-06-29 19:29:17.875 180 12726.15 72.85 55143.32 88888.00 2009-06-29 19:29:18.000 180 12726.23 72.92 55143.32 88888.00 2009-06-29 19:29:18.125 180 12726.30 72.95 55143.35 88888.00 2009-06-29 19:29:18.250 180 12726.30 72.92 55143.35 88888.00 2009-06-29 19:29:18.375 180 12726.38 72.90 55143.30 88888.00 2009-06-29 19:29:18.500 180 12726.35 72.88 55143.30 88888.00 2009-06-29 19:29:18.625 180 12726.40 72.90 55143.30 88888.00 2009-06-29 19:29:18.750 180 12726.40 72.95 55143.35 88888.00 2009-06-29 19:29:18.875 180 12726.42 73.00 55143.35 88888.00 2009-06-29 19:29:19.000 180 12726.40 73.03 55143.35 88888.00 2009-06-29 19:29:19.125 180 12726.38 72.97 55143.32 88888.00 2009-06-29 19:29:19.250 180 12726.33 72.95 55143.30 88888.00 2009-06-29 19:29:19.375 180 12726.38 73.00 55143.32 88888.00 2009-06-29 19:29:19.500 180 12726.42 73.00 55143.38 88888.00 2009-06-29 19:29:19.625 180 12726.35 72.97 55143.32 88888.00 2009-06-29 19:29:19.750 180 12726.25 72.92 55143.32 88888.00 2009-06-29 19:29:19.875 180 12726.27 72.95 55143.32 88888.00 2009-06-29 19:29:20.000 180 12726.30 73.00 55143.30 88888.00 2009-06-29 19:29:20.125 180 12726.27 72.97 55143.30 88888.00 2009-06-29 19:29:20.250 180 12726.40 73.03 55143.35 88888.00 2009-06-29 19:29:20.375 180 12726.42 73.00 55143.32 88888.00 2009-06-29 19:29:20.500 180 12726.42 73.00 55143.32 88888.00 2009-06-29 19:29:20.625 180 12726.42 73.00 55143.32 88888.00 2009-06-29 19:29:20.750 180 12726.42 72.97 55143.30 88888.00 2009-06-29 19:29:20.875 180 12726.40 73.00 55143.30 88888.00 2009-06-29 19:29:21.000 180 12726.45 73.05 55143.32 88888.00 2009-06-29 19:29:21.125 180 12726.50 73.05 55143.32 88888.00 2009-06-29 19:29:21.250 180 12726.50 73.03 55143.35 88888.00 2009-06-29 19:29:21.375 180 12726.48 73.05 55143.30 88888.00 2009-06-29 19:29:21.500 180 12726.50 73.08 55143.32 88888.00 2009-06-29 19:29:21.625 180 12726.50 73.10 55143.30 88888.00 2009-06-29 19:29:21.750 180 12726.45 73.12 55143.30 88888.00 2009-06-29 19:29:21.875 180 12726.45 73.20 55143.35 88888.00 2009-06-29 19:29:22.000 180 12726.45 73.20 55143.35 88888.00 2009-06-29 19:29:22.125 180 12726.40 73.10 55143.32 88888.00 2009-06-29 19:29:22.250 180 12726.38 73.05 55143.30 88888.00 2009-06-29 19:29:22.375 180 12726.35 73.08 55143.30 88888.00 2009-06-29 19:29:22.500 180 12726.35 73.12 55143.28 88888.00 2009-06-29 19:29:22.625 180 12726.35 73.12 55143.28 88888.00 2009-06-29 19:29:22.750 180 12726.42 73.10 55143.28 88888.00 2009-06-29 19:29:22.875 180 12726.50 73.10 55143.30 88888.00 2009-06-29 19:29:23.000 180 12726.40 73.10 55143.25 88888.00 2009-06-29 19:29:23.125 180 12726.38 73.05 55143.22 88888.00 2009-06-29 19:29:23.250 180 12726.52 73.15 55143.30 88888.00 2009-06-29 19:29:23.375 180 12726.58 73.10 55143.28 88888.00 2009-06-29 19:29:23.500 180 12726.52 73.08 55143.30 88888.00 2009-06-29 19:29:23.625 180 12726.55 73.20 55143.35 88888.00 2009-06-29 19:29:23.750 180 12726.52 73.22 55143.32 88888.00 2009-06-29 19:29:23.875 180 12726.52 73.20 55143.28 88888.00 2009-06-29 19:29:24.000 180 12726.52 73.20 55143.28 88888.00 2009-06-29 19:29:24.125 180 12726.50 73.25 55143.32 88888.00 2009-06-29 19:29:24.250 180 12726.48 73.17 55143.35 88888.00 2009-06-29 19:29:24.375 180 12726.48 73.15 55143.30 88888.00 2009-06-29 19:29:24.500 180 12726.40 73.10 55143.30 88888.00 2009-06-29 19:29:24.625 180 12726.38 73.12 55143.30 88888.00 2009-06-29 19:29:24.750 180 12726.40 73.10 55143.28 88888.00 2009-06-29 19:29:24.875 180 12726.42 73.08 55143.30 88888.00 2009-06-29 19:29:25.000 180 12726.52 73.15 55143.32 88888.00 2009-06-29 19:29:25.125 180 12726.60 73.20 55143.32 88888.00 2009-06-29 19:29:25.250 180 12726.52 73.17 55143.30 88888.00 2009-06-29 19:29:25.375 180 12726.48 73.17 55143.30 88888.00 2009-06-29 19:29:25.500 180 12726.42 73.20 55143.30 88888.00 2009-06-29 19:29:25.625 180 12726.38 73.15 55143.30 88888.00 2009-06-29 19:29:25.750 180 12726.38 73.20 55143.32 88888.00 2009-06-29 19:29:25.875 180 12726.42 73.17 55143.32 88888.00 2009-06-29 19:29:26.000 180 12726.40 73.08 55143.28 88888.00 2009-06-29 19:29:26.125 180 12726.38 73.05 55143.25 88888.00 2009-06-29 19:29:26.250 180 12726.40 73.12 55143.32 88888.00 2009-06-29 19:29:26.375 180 12726.52 73.20 55143.30 88888.00 2009-06-29 19:29:26.500 180 12726.55 73.20 55143.30 88888.00 2009-06-29 19:29:26.625 180 12726.55 73.17 55143.25 88888.00 2009-06-29 19:29:26.750 180 12726.58 73.22 55143.30 88888.00 2009-06-29 19:29:26.875 180 12726.60 73.22 55143.30 88888.00 2009-06-29 19:29:27.000 180 12726.50 73.25 55143.32 88888.00 2009-06-29 19:29:27.125 180 12726.52 73.25 55143.38 88888.00 2009-06-29 19:29:27.250 180 12726.58 73.25 55143.38 88888.00 2009-06-29 19:29:27.375 180 12726.58 73.22 55143.35 88888.00 2009-06-29 19:29:27.500 180 12726.50 73.15 55143.30 88888.00 2009-06-29 19:29:27.625 180 12726.45 73.15 55143.30 88888.00 2009-06-29 19:29:27.750 180 12726.40 73.10 55143.30 88888.00 2009-06-29 19:29:27.875 180 12726.42 73.12 55143.32 88888.00 2009-06-29 19:29:28.000 180 12726.40 73.15 55143.30 88888.00 2009-06-29 19:29:28.125 180 12726.40 73.15 55143.30 88888.00 2009-06-29 19:29:28.250 180 12726.48 73.17 55143.32 88888.00 2009-06-29 19:29:28.375 180 12726.52 73.17 55143.32 88888.00 2009-06-29 19:29:28.500 180 12726.50 73.17 55143.32 88888.00 2009-06-29 19:29:28.625 180 12726.50 73.25 55143.38 88888.00 2009-06-29 19:29:28.750 180 12726.48 73.28 55143.35 88888.00 2009-06-29 19:29:28.875 180 12726.42 73.22 55143.32 88888.00 2009-06-29 19:29:29.000 180 12726.42 73.15 55143.30 88888.00 2009-06-29 19:29:29.125 180 12726.40 73.15 55143.32 88888.00 2009-06-29 19:29:29.250 180 12726.42 73.25 55143.32 88888.00 2009-06-29 19:29:29.375 180 12726.48 73.25 55143.35 88888.00 2009-06-29 19:29:29.500 180 12726.48 73.22 55143.32 88888.00 2009-06-29 19:29:29.625 180 12726.55 73.28 55143.38 88888.00 2009-06-29 19:29:29.750 180 12726.52 73.22 55143.35 88888.00 2009-06-29 19:29:29.875 180 12726.48 73.22 55143.35 88888.00 2009-06-29 19:29:30.000 180 12726.50 73.30 55143.35 88888.00 2009-06-29 19:29:30.125 180 12726.42 73.25 55143.35 88888.00 2009-06-29 19:29:30.250 180 12726.30 73.15 55143.32 88888.00 2009-06-29 19:29:30.375 180 12726.27 73.17 55143.32 88888.00 2009-06-29 19:29:30.500 180 12726.38 73.22 55143.38 88888.00 2009-06-29 19:29:30.625 180 12726.45 73.17 55143.38 88888.00 2009-06-29 19:29:30.750 180 12726.50 73.20 55143.38 88888.00 2009-06-29 19:29:30.875 180 12726.48 73.17 55143.35 88888.00 2009-06-29 19:29:31.000 180 12726.42 73.10 55143.32 88888.00 2009-06-29 19:29:31.125 180 12726.33 73.08 55143.35 88888.00 2009-06-29 19:29:31.250 180 12726.33 73.15 55143.35 88888.00 2009-06-29 19:29:31.375 180 12726.40 73.17 55143.40 88888.00 2009-06-29 19:29:31.500 180 12726.38 73.15 55143.38 88888.00 2009-06-29 19:29:31.625 180 12726.42 73.22 55143.38 88888.00 2009-06-29 19:29:31.750 180 12726.38 73.22 55143.38 88888.00 2009-06-29 19:29:31.875 180 12726.35 73.17 55143.40 88888.00 2009-06-29 19:29:32.000 180 12726.35 73.12 55143.38 88888.00 2009-06-29 19:29:32.125 180 12726.33 73.05 55143.35 88888.00 2009-06-29 19:29:32.250 180 12726.27 73.12 55143.35 88888.00 2009-06-29 19:29:32.375 180 12726.38 73.15 55143.35 88888.00 2009-06-29 19:29:32.500 180 12726.45 73.12 55143.38 88888.00 2009-06-29 19:29:32.625 180 12726.48 73.17 55143.40 88888.00 2009-06-29 19:29:32.750 180 12726.50 73.15 55143.38 88888.00 2009-06-29 19:29:32.875 180 12726.50 73.12 55143.38 88888.00 2009-06-29 19:29:33.000 180 12726.52 73.12 55143.38 88888.00 2009-06-29 19:29:33.125 180 12726.40 73.10 55143.35 88888.00 2009-06-29 19:29:33.250 180 12726.25 73.03 55143.35 88888.00 2009-06-29 19:29:33.375 180 12726.33 73.05 55143.38 88888.00 2009-06-29 19:29:33.500 180 12726.35 73.12 55143.43 88888.00 2009-06-29 19:29:33.625 180 12726.30 73.12 55143.43 88888.00 2009-06-29 19:29:33.750 180 12726.25 73.10 55143.43 88888.00 2009-06-29 19:29:33.875 180 12726.27 73.10 55143.40 88888.00 2009-06-29 19:29:34.000 180 12726.33 73.03 55143.38 88888.00 2009-06-29 19:29:34.125 180 12726.42 73.08 55143.43 88888.00 2009-06-29 19:29:34.250 180 12726.35 73.00 55143.40 88888.00 2009-06-29 19:29:34.375 180 12726.33 73.00 55143.40 88888.00 2009-06-29 19:29:34.500 180 12726.30 73.05 55143.43 88888.00 2009-06-29 19:29:34.625 180 12726.35 73.05 55143.40 88888.00 2009-06-29 19:29:34.750 180 12726.35 73.03 55143.38 88888.00 2009-06-29 19:29:34.875 180 12726.42 73.05 55143.43 88888.00 2009-06-29 19:29:35.000 180 12726.45 73.08 55143.45 88888.00 2009-06-29 19:29:35.125 180 12726.52 73.08 55143.45 88888.00 2009-06-29 19:29:35.250 180 12726.42 73.00 55143.45 88888.00 2009-06-29 19:29:35.375 180 12726.45 73.00 55143.45 88888.00 2009-06-29 19:29:35.500 180 12726.48 73.03 55143.43 88888.00 2009-06-29 19:29:35.625 180 12726.40 73.00 55143.45 88888.00 2009-06-29 19:29:35.750 180 12726.38 72.97 55143.40 88888.00 2009-06-29 19:29:35.875 180 12726.40 72.97 55143.43 88888.00 2009-06-29 19:29:36.000 180 12726.38 72.97 55143.40 88888.00 2009-06-29 19:29:36.125 180 12726.40 72.95 55143.40 88888.00 2009-06-29 19:29:36.250 180 12726.40 72.97 55143.45 88888.00 2009-06-29 19:29:36.375 180 12726.38 72.92 55143.43 88888.00 2009-06-29 19:29:36.500 180 12726.35 72.90 55143.40 88888.00 2009-06-29 19:29:36.625 180 12726.38 72.88 55143.38 88888.00 2009-06-29 19:29:36.750 180 12726.38 72.88 55143.43 88888.00 2009-06-29 19:29:36.875 180 12726.42 72.95 55143.45 88888.00 2009-06-29 19:29:37.000 180 12726.45 72.95 55143.43 88888.00 2009-06-29 19:29:37.125 180 12726.48 72.95 55143.45 88888.00 2009-06-29 19:29:37.250 180 12726.42 72.92 55143.47 88888.00 2009-06-29 19:29:37.375 180 12726.38 72.90 55143.45 88888.00 2009-06-29 19:29:37.500 180 12726.27 72.85 55143.40 88888.00 2009-06-29 19:29:37.625 180 12726.35 72.88 55143.43 88888.00 2009-06-29 19:29:37.750 180 12726.35 72.95 55143.45 88888.00 2009-06-29 19:29:37.875 180 12726.35 72.90 55143.45 88888.00 2009-06-29 19:29:38.000 180 12726.30 72.83 55143.40 88888.00 2009-06-29 19:29:38.125 180 12726.35 72.85 55143.43 88888.00 2009-06-29 19:29:38.250 180 12726.42 72.90 55143.43 88888.00 2009-06-29 19:29:38.375 180 12726.38 72.83 55143.43 88888.00 2009-06-29 19:29:38.500 180 12726.30 72.78 55143.45 88888.00 2009-06-29 19:29:38.625 180 12726.35 72.80 55143.43 88888.00 2009-06-29 19:29:38.750 180 12726.42 72.80 55143.43 88888.00 2009-06-29 19:29:38.875 180 12726.38 72.80 55143.47 88888.00 2009-06-29 19:29:39.000 180 12726.35 72.72 55143.40 88888.00 2009-06-29 19:29:39.125 180 12726.45 72.83 55143.47 88888.00 2009-06-29 19:29:39.250 180 12726.45 72.83 55143.50 88888.00 2009-06-29 19:29:39.375 180 12726.42 72.80 55143.50 88888.00 2009-06-29 19:29:39.500 180 12726.45 72.83 55143.53 88888.00 2009-06-29 19:29:39.625 180 12726.48 72.80 55143.50 88888.00 2009-06-29 19:29:39.750 180 12726.48 72.83 55143.50 88888.00 2009-06-29 19:29:39.875 180 12726.42 72.80 55143.47 88888.00 2009-06-29 19:29:40.000 180 12726.45 72.72 55143.43 88888.00 2009-06-29 19:29:40.125 180 12726.42 72.80 55143.47 88888.00 2009-06-29 19:29:40.250 180 12726.42 72.78 55143.47 88888.00 2009-06-29 19:29:40.375 180 12726.40 72.70 55143.43 88888.00 2009-06-29 19:29:40.500 180 12726.40 72.75 55143.45 88888.00 2009-06-29 19:29:40.625 180 12726.40 72.80 55143.45 88888.00 2009-06-29 19:29:40.750 180 12726.48 72.80 55143.47 88888.00 2009-06-29 19:29:40.875 180 12726.50 72.78 55143.45 88888.00 2009-06-29 19:29:41.000 180 12726.50 72.80 55143.45 88888.00 2009-06-29 19:29:41.125 180 12726.52 72.78 55143.45 88888.00 2009-06-29 19:29:41.250 180 12726.50 72.75 55143.43 88888.00 2009-06-29 19:29:41.375 180 12726.50 72.75 55143.43 88888.00 2009-06-29 19:29:41.500 180 12726.45 72.72 55143.43 88888.00 2009-06-29 19:29:41.625 180 12726.40 72.80 55143.47 88888.00 2009-06-29 19:29:41.750 180 12726.42 72.83 55143.50 88888.00 2009-06-29 19:29:41.875 180 12726.40 72.80 55143.45 88888.00 2009-06-29 19:29:42.000 180 12726.35 72.72 55143.40 88888.00 2009-06-29 19:29:42.125 180 12726.38 72.70 55143.43 88888.00 2009-06-29 19:29:42.250 180 12726.45 72.78 55143.45 88888.00 2009-06-29 19:29:42.375 180 12726.48 72.78 55143.43 88888.00 2009-06-29 19:29:42.500 180 12726.42 72.78 55143.45 88888.00 2009-06-29 19:29:42.625 180 12726.42 72.78 55143.47 88888.00 2009-06-29 19:29:42.750 180 12726.42 72.72 55143.45 88888.00 2009-06-29 19:29:42.875 180 12726.42 72.72 55143.47 88888.00 2009-06-29 19:29:43.000 180 12726.50 72.75 55143.47 88888.00 2009-06-29 19:29:43.125 180 12726.42 72.72 55143.45 88888.00 2009-06-29 19:29:43.250 180 12726.35 72.67 55143.43 88888.00 2009-06-29 19:29:43.375 180 12726.38 72.67 55143.43 88888.00 2009-06-29 19:29:43.500 180 12726.40 72.72 55143.47 88888.00 2009-06-29 19:29:43.625 180 12726.38 72.75 55143.47 88888.00 2009-06-29 19:29:43.750 180 12726.42 72.72 55143.47 88888.00 2009-06-29 19:29:43.875 180 12726.52 72.75 55143.50 88888.00 2009-06-29 19:29:44.000 180 12726.55 72.78 55143.45 88888.00 2009-06-29 19:29:44.125 180 12726.52 72.78 55143.47 88888.00 2009-06-29 19:29:44.250 180 12726.42 72.75 55143.50 88888.00 2009-06-29 19:29:44.375 180 12726.40 72.80 55143.53 88888.00 2009-06-29 19:29:44.500 180 12726.42 72.83 55143.50 88888.00 2009-06-29 19:29:44.625 180 12726.40 72.72 55143.45 88888.00 2009-06-29 19:29:44.750 180 12726.40 72.67 55143.45 88888.00 2009-06-29 19:29:44.875 180 12726.45 72.72 55143.47 88888.00 2009-06-29 19:29:45.000 180 12726.42 72.75 55143.50 88888.00 2009-06-29 19:29:45.125 180 12726.40 72.72 55143.50 88888.00 2009-06-29 19:29:45.250 180 12726.42 72.70 55143.50 88888.00 2009-06-29 19:29:45.375 180 12726.48 72.67 55143.45 88888.00 2009-06-29 19:29:45.500 180 12726.45 72.67 55143.47 88888.00 2009-06-29 19:29:45.625 180 12726.42 72.72 55143.47 88888.00 2009-06-29 19:29:45.750 180 12726.52 72.75 55143.47 88888.00 2009-06-29 19:29:45.875 180 12726.58 72.75 55143.47 88888.00 2009-06-29 19:29:46.000 180 12726.65 72.80 55143.50 88888.00 2009-06-29 19:29:46.125 180 12726.62 72.83 55143.50 88888.00 2009-06-29 19:29:46.250 180 12726.58 72.72 55143.47 88888.00 2009-06-29 19:29:46.375 180 12726.52 72.72 55143.47 88888.00 2009-06-29 19:29:46.500 180 12726.52 72.80 55143.55 88888.00 2009-06-29 19:29:46.625 180 12726.52 72.75 55143.50 88888.00 2009-06-29 19:29:46.750 180 12726.52 72.72 55143.50 88888.00 2009-06-29 19:29:46.875 180 12726.50 72.72 55143.50 88888.00 2009-06-29 19:29:47.000 180 12726.55 72.70 55143.50 88888.00 2009-06-29 19:29:47.125 180 12726.62 72.75 55143.53 88888.00 2009-06-29 19:29:47.250 180 12726.62 72.80 55143.55 88888.00 2009-06-29 19:29:47.375 180 12726.58 72.75 55143.53 88888.00 2009-06-29 19:29:47.500 180 12726.45 72.67 55143.50 88888.00 2009-06-29 19:29:47.625 180 12726.48 72.65 55143.47 88888.00 2009-06-29 19:29:47.750 180 12726.50 72.72 55143.53 88888.00 2009-06-29 19:29:47.875 180 12726.55 72.78 55143.53 88888.00 2009-06-29 19:29:48.000 180 12726.52 72.78 55143.55 88888.00 2009-06-29 19:29:48.125 180 12726.45 72.65 55143.47 88888.00 2009-06-29 19:29:48.250 180 12726.45 72.67 55143.47 88888.00 2009-06-29 19:29:48.375 180 12726.60 72.78 55143.55 88888.00 2009-06-29 19:29:48.500 180 12726.60 72.80 55143.55 88888.00 2009-06-29 19:29:48.625 180 12726.55 72.72 55143.55 88888.00 2009-06-29 19:29:48.750 180 12726.50 72.70 55143.53 88888.00 2009-06-29 19:29:48.875 180 12726.55 72.70 55143.50 88888.00 2009-06-29 19:29:49.000 180 12726.50 72.70 55143.50 88888.00 2009-06-29 19:29:49.125 180 12726.48 72.72 55143.50 88888.00 2009-06-29 19:29:49.250 180 12726.58 72.70 55143.50 88888.00 2009-06-29 19:29:49.375 180 12726.55 72.67 55143.50 88888.00 2009-06-29 19:29:49.500 180 12726.50 72.67 55143.50 88888.00 2009-06-29 19:29:49.625 180 12726.50 72.72 55143.50 88888.00 2009-06-29 19:29:49.750 180 12726.45 72.72 55143.50 88888.00 2009-06-29 19:29:49.875 180 12726.50 72.75 55143.50 88888.00 2009-06-29 19:29:50.000 180 12726.50 72.80 55143.50 88888.00 2009-06-29 19:29:50.125 180 12726.52 72.83 55143.53 88888.00 2009-06-29 19:29:50.250 180 12726.52 72.75 55143.50 88888.00 2009-06-29 19:29:50.375 180 12726.60 72.75 55143.47 88888.00 2009-06-29 19:29:50.500 180 12726.60 72.78 55143.50 88888.00 2009-06-29 19:29:50.625 180 12726.55 72.78 55143.50 88888.00 2009-06-29 19:29:50.750 180 12726.55 72.80 55143.53 88888.00 2009-06-29 19:29:50.875 180 12726.58 72.72 55143.47 88888.00 2009-06-29 19:29:51.000 180 12726.50 72.65 55143.43 88888.00 2009-06-29 19:29:51.125 180 12726.52 72.75 55143.47 88888.00 2009-06-29 19:29:51.250 180 12726.48 72.70 55143.45 88888.00 2009-06-29 19:29:51.375 180 12726.45 72.70 55143.47 88888.00 2009-06-29 19:29:51.500 180 12726.35 72.67 55143.47 88888.00 2009-06-29 19:29:51.625 180 12726.40 72.67 55143.45 88888.00 2009-06-29 19:29:51.750 180 12726.55 72.75 55143.47 88888.00 2009-06-29 19:29:51.875 180 12726.62 72.78 55143.53 88888.00 2009-06-29 19:29:52.000 180 12726.67 72.78 55143.53 88888.00 2009-06-29 19:29:52.125 180 12726.55 72.67 55143.47 88888.00 2009-06-29 19:29:52.250 180 12726.48 72.60 55143.45 88888.00 2009-06-29 19:29:52.375 180 12726.62 72.70 55143.47 88888.00 2009-06-29 19:29:52.500 180 12726.73 72.83 55143.50 88888.00 2009-06-29 19:29:52.625 180 12726.67 72.83 55143.53 88888.00 2009-06-29 19:29:52.750 180 12726.62 72.83 55143.53 88888.00 2009-06-29 19:29:52.875 180 12726.55 72.78 55143.53 88888.00 2009-06-29 19:29:53.000 180 12726.58 72.78 55143.53 88888.00 2009-06-29 19:29:53.125 180 12726.52 72.80 55143.50 88888.00 2009-06-29 19:29:53.250 180 12726.52 72.75 55143.50 88888.00 2009-06-29 19:29:53.375 180 12726.60 72.80 55143.55 88888.00 2009-06-29 19:29:53.500 180 12726.67 72.80 55143.53 88888.00 2009-06-29 19:29:53.625 180 12726.62 72.75 55143.47 88888.00 2009-06-29 19:29:53.750 180 12726.60 72.70 55143.47 88888.00 2009-06-29 19:29:53.875 180 12726.65 72.78 55143.50 88888.00 2009-06-29 19:29:54.000 180 12726.62 72.75 55143.50 88888.00 2009-06-29 19:29:54.125 180 12726.58 72.78 55143.47 88888.00 2009-06-29 19:29:54.250 180 12726.60 72.78 55143.50 88888.00 2009-06-29 19:29:54.375 180 12726.62 72.78 55143.47 88888.00 2009-06-29 19:29:54.500 180 12726.60 72.70 55143.50 88888.00 2009-06-29 19:29:54.625 180 12726.60 72.72 55143.50 88888.00 2009-06-29 19:29:54.750 180 12726.62 72.72 55143.53 88888.00 2009-06-29 19:29:54.875 180 12726.65 72.78 55143.50 88888.00 2009-06-29 19:29:55.000 180 12726.73 72.80 55143.50 88888.00 2009-06-29 19:29:55.125 180 12726.83 72.90 55143.55 88888.00 2009-06-29 19:29:55.250 180 12726.75 72.90 55143.55 88888.00 2009-06-29 19:29:55.375 180 12726.77 72.85 55143.53 88888.00 2009-06-29 19:29:55.500 180 12726.77 72.83 55143.50 88888.00 2009-06-29 19:29:55.625 180 12726.73 72.83 55143.45 88888.00 2009-06-29 19:29:55.750 180 12726.73 72.78 55143.47 88888.00 2009-06-29 19:29:55.875 180 12726.67 72.72 55143.47 88888.00 2009-06-29 19:29:56.000 180 12726.67 72.72 55143.47 88888.00 2009-06-29 19:29:56.125 180 12726.65 72.72 55143.47 88888.00 2009-06-29 19:29:56.250 180 12726.70 72.78 55143.53 88888.00 2009-06-29 19:29:56.375 180 12726.70 72.80 55143.55 88888.00 2009-06-29 19:29:56.500 180 12726.75 72.83 55143.50 88888.00 2009-06-29 19:29:56.625 180 12726.75 72.78 55143.47 88888.00 2009-06-29 19:29:56.750 180 12726.73 72.78 55143.50 88888.00 2009-06-29 19:29:56.875 180 12726.75 72.78 55143.50 88888.00 2009-06-29 19:29:57.000 180 12726.73 72.72 55143.50 88888.00 2009-06-29 19:29:57.125 180 12726.70 72.70 55143.50 88888.00 2009-06-29 19:29:57.250 180 12726.65 72.70 55143.47 88888.00 2009-06-29 19:29:57.375 180 12726.70 72.70 55143.47 88888.00 2009-06-29 19:29:57.500 180 12726.67 72.67 55143.45 88888.00 2009-06-29 19:29:57.625 180 12726.70 72.70 55143.50 88888.00 2009-06-29 19:29:57.750 180 12726.77 72.72 55143.50 88888.00 2009-06-29 19:29:57.875 180 12726.77 72.72 55143.50 88888.00 2009-06-29 19:29:58.000 180 12726.65 72.70 55143.47 88888.00 2009-06-29 19:29:58.125 180 12726.67 72.78 55143.50 88888.00 2009-06-29 19:29:58.250 180 12726.80 72.78 55143.55 88888.00 2009-06-29 19:29:58.375 180 12726.85 72.78 55143.50 88888.00 2009-06-29 19:29:58.500 180 12726.80 72.70 55143.50 88888.00 2009-06-29 19:29:58.625 180 12726.75 72.67 55143.53 88888.00 2009-06-29 19:29:58.750 180 12726.70 72.70 55143.50 88888.00 2009-06-29 19:29:58.875 180 12726.73 72.72 55143.47 88888.00 2009-06-29 19:29:59.000 180 12726.73 72.72 55143.45 88888.00 2009-06-29 19:29:59.125 180 12726.77 72.75 55143.47 88888.00 2009-06-29 19:29:59.250 180 12726.77 72.75 55143.53 88888.00 2009-06-29 19:29:59.375 180 12726.80 72.78 55143.57 88888.00 2009-06-29 19:29:59.500 180 12726.80 72.78 55143.60 88888.00 2009-06-29 19:29:59.625 180 12726.77 72.72 55143.53 88888.00 2009-06-29 19:29:59.750 180 12726.75 72.67 55143.45 88888.00 2009-06-29 19:29:59.875 180 12726.80 72.65 55143.47 88888.00 2009-06-29 19:30:00.000 180 12726.77 72.62 55143.45 88888.00 2009-06-29 19:30:00.125 180 12726.70 72.60 55143.45 88888.00 2009-06-29 19:30:00.250 180 12726.73 72.65 55143.53 88888.00 2009-06-29 19:30:00.375 180 12726.75 72.65 55143.50 88888.00 2009-06-29 19:30:00.500 180 12726.75 72.65 55143.50 88888.00 2009-06-29 19:30:00.625 180 12726.75 72.67 55143.50 88888.00 2009-06-29 19:30:00.750 180 12726.73 72.70 55143.50 88888.00 2009-06-29 19:30:00.875 180 12726.75 72.62 55143.50 88888.00 2009-06-29 19:30:01.000 180 12726.70 72.60 55143.47 88888.00 2009-06-29 19:30:01.125 180 12726.67 72.58 55143.47 88888.00 2009-06-29 19:30:01.250 180 12726.60 72.53 55143.43 88888.00 2009-06-29 19:30:01.375 180 12726.60 72.50 55143.43 88888.00 2009-06-29 19:30:01.500 180 12726.65 72.53 55143.45 88888.00 2009-06-29 19:30:01.625 180 12726.73 72.62 55143.47 88888.00 2009-06-29 19:30:01.750 180 12726.77 72.62 55143.47 88888.00 2009-06-29 19:30:01.875 180 12726.73 72.60 55143.47 88888.00 2009-06-29 19:30:02.000 180 12726.73 72.62 55143.50 88888.00 2009-06-29 19:30:02.125 180 12726.77 72.62 55143.53 88888.00 2009-06-29 19:30:02.250 180 12726.85 72.67 55143.55 88888.00 2009-06-29 19:30:02.375 180 12726.83 72.65 55143.53 88888.00 2009-06-29 19:30:02.500 180 12726.70 72.53 55143.53 88888.00 2009-06-29 19:30:02.625 180 12726.67 72.55 55143.50 88888.00 2009-06-29 19:30:02.750 180 12726.77 72.65 55143.53 88888.00 2009-06-29 19:30:02.875 180 12726.75 72.60 55143.47 88888.00 2009-06-29 19:30:03.000 180 12726.73 72.53 55143.50 88888.00 2009-06-29 19:30:03.125 180 12726.80 72.55 55143.53 88888.00 2009-06-29 19:30:03.250 180 12726.83 72.50 55143.53 88888.00 2009-06-29 19:30:03.375 180 12726.85 72.58 55143.50 88888.00 2009-06-29 19:30:03.500 180 12726.75 72.58 55143.50 88888.00 2009-06-29 19:30:03.625 180 12726.75 72.53 55143.50 88888.00 2009-06-29 19:30:03.750 180 12726.80 72.58 55143.53 88888.00 2009-06-29 19:30:03.875 180 12726.83 72.60 55143.53 88888.00 2009-06-29 19:30:04.000 180 12726.83 72.53 55143.47 88888.00 2009-06-29 19:30:04.125 180 12726.77 72.50 55143.50 88888.00 2009-06-29 19:30:04.250 180 12726.80 72.58 55143.55 88888.00 2009-06-29 19:30:04.375 180 12726.83 72.58 55143.55 88888.00 2009-06-29 19:30:04.500 180 12726.77 72.50 55143.50 88888.00 2009-06-29 19:30:04.625 180 12726.75 72.40 55143.45 88888.00 2009-06-29 19:30:04.750 180 12726.77 72.40 55143.50 88888.00 2009-06-29 19:30:04.875 180 12726.83 72.38 55143.53 88888.00 2009-06-29 19:30:05.000 180 12726.80 72.42 55143.50 88888.00 2009-06-29 19:30:05.125 180 12726.80 72.40 55143.53 88888.00 2009-06-29 19:30:05.250 180 12726.80 72.40 55143.47 88888.00 2009-06-29 19:30:05.375 180 12726.85 72.42 55143.50 88888.00 2009-06-29 19:30:05.500 180 12726.85 72.38 55143.50 88888.00 2009-06-29 19:30:05.625 180 12726.85 72.38 55143.50 88888.00 2009-06-29 19:30:05.750 180 12726.85 72.40 55143.55 88888.00 2009-06-29 19:30:05.875 180 12726.80 72.38 55143.53 88888.00 2009-06-29 19:30:06.000 180 12726.85 72.40 55143.50 88888.00 2009-06-29 19:30:06.125 180 12726.85 72.33 55143.50 88888.00 2009-06-29 19:30:06.250 180 12726.77 72.22 55143.47 88888.00 2009-06-29 19:30:06.375 180 12726.83 72.30 55143.47 88888.00 2009-06-29 19:30:06.500 180 12726.85 72.35 55143.53 88888.00 2009-06-29 19:30:06.625 180 12726.88 72.30 55143.50 88888.00 2009-06-29 19:30:06.750 180 12726.92 72.33 55143.53 88888.00 2009-06-29 19:30:06.875 180 12726.90 72.38 55143.55 88888.00 2009-06-29 19:30:07.000 180 12726.88 72.35 55143.53 88888.00 2009-06-29 19:30:07.125 180 12726.92 72.33 55143.55 88888.00 2009-06-29 19:30:07.250 180 12727.00 72.30 55143.53 88888.00 2009-06-29 19:30:07.375 180 12727.05 72.30 55143.53 88888.00 2009-06-29 19:30:07.500 180 12727.02 72.30 55143.50 88888.00 2009-06-29 19:30:07.625 180 12726.95 72.28 55143.53 88888.00 2009-06-29 19:30:07.750 180 12726.88 72.35 55143.55 88888.00 2009-06-29 19:30:07.875 180 12726.88 72.35 55143.53 88888.00 2009-06-29 19:30:08.000 180 12726.88 72.28 55143.53 88888.00 2009-06-29 19:30:08.125 180 12726.83 72.20 55143.47 88888.00 2009-06-29 19:30:08.250 180 12726.83 72.30 55143.50 88888.00 2009-06-29 19:30:08.375 180 12726.95 72.35 55143.53 88888.00 2009-06-29 19:30:08.500 180 12726.92 72.35 55143.53 88888.00 2009-06-29 19:30:08.625 180 12726.88 72.17 55143.47 88888.00 2009-06-29 19:30:08.750 180 12727.00 72.22 55143.47 88888.00 2009-06-29 19:30:08.875 180 12726.92 72.20 55143.47 88888.00 2009-06-29 19:30:09.000 180 12726.88 72.20 55143.47 88888.00 2009-06-29 19:30:09.125 180 12726.88 72.25 55143.50 88888.00 2009-06-29 19:30:09.250 180 12726.85 72.25 55143.50 88888.00 2009-06-29 19:30:09.375 180 12726.83 72.22 55143.47 88888.00 2009-06-29 19:30:09.500 180 12726.88 72.17 55143.50 88888.00 2009-06-29 19:30:09.625 180 12726.95 72.20 55143.53 88888.00 2009-06-29 19:30:09.750 180 12727.02 72.22 55143.55 88888.00 2009-06-29 19:30:09.875 180 12727.02 72.22 55143.53 88888.00 2009-06-29 19:30:10.000 180 12727.00 72.20 55143.53 88888.00 2009-06-29 19:30:10.125 180 12726.95 72.20 55143.57 88888.00 2009-06-29 19:30:10.250 180 12726.88 72.12 55143.50 88888.00 2009-06-29 19:30:10.375 180 12726.88 72.08 55143.50 88888.00 2009-06-29 19:30:10.500 180 12726.90 72.05 55143.50 88888.00 2009-06-29 19:30:10.625 180 12726.95 72.03 55143.50 88888.00 2009-06-29 19:30:10.750 180 12726.98 72.10 55143.55 88888.00 2009-06-29 19:30:10.875 180 12727.08 72.12 55143.55 88888.00 2009-06-29 19:30:11.000 180 12727.02 72.12 55143.55 88888.00 2009-06-29 19:30:11.125 180 12727.00 72.12 55143.55 88888.00 2009-06-29 19:30:11.250 180 12726.98 72.05 55143.53 88888.00 2009-06-29 19:30:11.375 180 12727.02 72.05 55143.53 88888.00 2009-06-29 19:30:11.500 180 12727.12 72.12 55143.55 88888.00 2009-06-29 19:30:11.625 180 12727.10 72.10 55143.53 88888.00 2009-06-29 19:30:11.750 180 12727.02 72.05 55143.50 88888.00 2009-06-29 19:30:11.875 180 12727.08 72.05 55143.50 88888.00 2009-06-29 19:30:12.000 180 12727.15 72.12 55143.57 88888.00 2009-06-29 19:30:12.125 180 12727.20 72.15 55143.60 88888.00 2009-06-29 19:30:12.250 180 12727.12 72.00 55143.57 88888.00 2009-06-29 19:30:12.375 180 12727.12 72.03 55143.53 88888.00 2009-06-29 19:30:12.500 180 12727.17 72.03 55143.53 88888.00 2009-06-29 19:30:12.625 180 12727.08 71.97 55143.50 88888.00 2009-06-29 19:30:12.750 180 12727.00 72.00 55143.53 88888.00 2009-06-29 19:30:12.875 180 12727.00 71.95 55143.55 88888.00 2009-06-29 19:30:13.000 180 12727.05 72.00 55143.55 88888.00 2009-06-29 19:30:13.125 180 12727.12 72.03 55143.57 88888.00 2009-06-29 19:30:13.250 180 12727.15 72.00 55143.57 88888.00 2009-06-29 19:30:13.375 180 12727.15 71.97 55143.55 88888.00 2009-06-29 19:30:13.500 180 12727.17 71.97 55143.57 88888.00 2009-06-29 19:30:13.625 180 12727.12 71.92 55143.53 88888.00 2009-06-29 19:30:13.750 180 12727.12 71.90 55143.53 88888.00 2009-06-29 19:30:13.875 180 12727.17 71.88 55143.50 88888.00 2009-06-29 19:30:14.000 180 12727.15 71.85 55143.53 88888.00 2009-06-29 19:30:14.125 180 12727.02 71.83 55143.53 88888.00 2009-06-29 19:30:14.250 180 12727.00 71.88 55143.53 88888.00 2009-06-29 19:30:14.375 180 12727.08 71.90 55143.53 88888.00 2009-06-29 19:30:14.500 180 12727.05 71.78 55143.50 88888.00 2009-06-29 19:30:14.625 180 12727.15 71.75 55143.50 88888.00 2009-06-29 19:30:14.750 180 12727.15 71.80 55143.55 88888.00 2009-06-29 19:30:14.875 180 12727.05 71.83 55143.55 88888.00 2009-06-29 19:30:15.000 180 12727.05 71.85 55143.57 88888.00 2009-06-29 19:30:15.125 180 12727.10 71.80 55143.55 88888.00 2009-06-29 19:30:15.250 180 12727.08 71.75 55143.53 88888.00 2009-06-29 19:30:15.375 180 12727.02 71.72 55143.53 88888.00 2009-06-29 19:30:15.500 180 12726.98 71.67 55143.53 88888.00 2009-06-29 19:30:15.625 180 12727.00 71.72 55143.53 88888.00 2009-06-29 19:30:15.750 180 12727.00 71.70 55143.53 88888.00 2009-06-29 19:30:15.875 180 12727.02 71.67 55143.53 88888.00 2009-06-29 19:30:16.000 180 12726.98 71.67 55143.53 88888.00 2009-06-29 19:30:16.125 180 12726.95 71.72 55143.55 88888.00 2009-06-29 19:30:16.250 180 12727.00 71.72 55143.57 88888.00 2009-06-29 19:30:16.375 180 12727.10 71.78 55143.57 88888.00 2009-06-29 19:30:16.500 180 12727.12 71.70 55143.55 88888.00 2009-06-29 19:30:16.625 180 12727.12 71.70 55143.57 88888.00 2009-06-29 19:30:16.750 180 12727.12 71.70 55143.60 88888.00 2009-06-29 19:30:16.875 180 12727.08 71.65 55143.55 88888.00 2009-06-29 19:30:17.000 180 12727.10 71.65 55143.53 88888.00 2009-06-29 19:30:17.125 180 12727.10 71.65 55143.53 88888.00 2009-06-29 19:30:17.250 180 12727.02 71.62 55143.55 88888.00 2009-06-29 19:30:17.375 180 12727.10 71.62 55143.55 88888.00 2009-06-29 19:30:17.500 180 12727.05 71.65 55143.55 88888.00 2009-06-29 19:30:17.625 180 12727.00 71.62 55143.53 88888.00 2009-06-29 19:30:17.750 180 12727.05 71.62 55143.55 88888.00 2009-06-29 19:30:17.875 180 12727.15 71.67 55143.57 88888.00 2009-06-29 19:30:18.000 180 12727.15 71.55 55143.55 88888.00 2009-06-29 19:30:18.125 180 12727.12 71.53 55143.55 88888.00 2009-06-29 19:30:18.250 180 12727.17 71.60 55143.57 88888.00 2009-06-29 19:30:18.375 180 12727.25 71.65 55143.60 88888.00 2009-06-29 19:30:18.500 180 12727.23 71.70 55143.62 88888.00 2009-06-29 19:30:18.625 180 12727.23 71.65 55143.60 88888.00 2009-06-29 19:30:18.750 180 12727.17 71.60 55143.55 88888.00 2009-06-29 19:30:18.875 180 12727.08 71.58 55143.57 88888.00 2009-06-29 19:30:19.000 180 12727.12 71.60 55143.57 88888.00 2009-06-29 19:30:19.125 180 12727.12 71.58 55143.57 88888.00 2009-06-29 19:30:19.250 180 12727.08 71.60 55143.55 88888.00 2009-06-29 19:30:19.375 180 12727.10 71.62 55143.57 88888.00 2009-06-29 19:30:19.500 180 12727.10 71.60 55143.57 88888.00 2009-06-29 19:30:19.625 180 12727.10 71.55 55143.57 88888.00 2009-06-29 19:30:19.750 180 12727.08 71.53 55143.57 88888.00 2009-06-29 19:30:19.875 180 12727.10 71.50 55143.57 88888.00 2009-06-29 19:30:20.000 180 12727.17 71.53 55143.57 88888.00 2009-06-29 19:30:20.125 180 12727.17 71.50 55143.57 88888.00 2009-06-29 19:30:20.250 180 12727.12 71.47 55143.55 88888.00 2009-06-29 19:30:20.375 180 12727.15 71.47 55143.53 88888.00 2009-06-29 19:30:20.500 180 12727.20 71.50 55143.57 88888.00 2009-06-29 19:30:20.625 180 12727.27 71.55 55143.60 88888.00 2009-06-29 19:30:20.750 180 12727.17 71.53 55143.57 88888.00 2009-06-29 19:30:20.875 180 12727.02 71.53 55143.57 88888.00 2009-06-29 19:30:21.000 180 12727.02 71.47 55143.55 88888.00 2009-06-29 19:30:21.125 180 12727.10 71.47 55143.55 88888.00 2009-06-29 19:30:21.250 180 12727.12 71.47 55143.60 88888.00 2009-06-29 19:30:21.375 180 12727.15 71.42 55143.57 88888.00 2009-06-29 19:30:21.500 180 12727.17 71.45 55143.57 88888.00 2009-06-29 19:30:21.625 180 12727.20 71.45 55143.57 88888.00 2009-06-29 19:30:21.750 180 12727.17 71.45 55143.57 88888.00 2009-06-29 19:30:21.875 180 12727.15 71.45 55143.60 88888.00 2009-06-29 19:30:22.000 180 12727.17 71.50 55143.57 88888.00 2009-06-29 19:30:22.125 180 12727.27 71.53 55143.62 88888.00 2009-06-29 19:30:22.250 180 12727.30 71.47 55143.60 88888.00 2009-06-29 19:30:22.375 180 12727.25 71.42 55143.60 88888.00 2009-06-29 19:30:22.500 180 12727.20 71.45 55143.60 88888.00 2009-06-29 19:30:22.625 180 12727.17 71.45 55143.60 88888.00 2009-06-29 19:30:22.750 180 12727.15 71.45 55143.62 88888.00 2009-06-29 19:30:22.875 180 12727.20 71.47 55143.62 88888.00 2009-06-29 19:30:23.000 180 12727.25 71.42 55143.62 88888.00 2009-06-29 19:30:23.125 180 12727.20 71.38 55143.60 88888.00 2009-06-29 19:30:23.250 180 12727.15 71.42 55143.62 88888.00 2009-06-29 19:30:23.375 180 12727.15 71.42 55143.57 88888.00 2009-06-29 19:30:23.500 180 12727.12 71.38 55143.57 88888.00 2009-06-29 19:30:23.625 180 12727.12 71.30 55143.55 88888.00 2009-06-29 19:30:23.750 180 12727.12 71.35 55143.57 88888.00 2009-06-29 19:30:23.875 180 12727.15 71.35 55143.55 88888.00 2009-06-29 19:30:24.000 180 12727.15 71.38 55143.60 88888.00 2009-06-29 19:30:24.125 180 12727.17 71.40 55143.62 88888.00 2009-06-29 19:30:24.250 180 12727.12 71.35 55143.62 88888.00 2009-06-29 19:30:24.375 180 12727.20 71.40 55143.62 88888.00 2009-06-29 19:30:24.500 180 12727.20 71.42 55143.60 88888.00 2009-06-29 19:30:24.625 180 12727.08 71.38 55143.57 88888.00 2009-06-29 19:30:24.750 180 12727.17 71.38 55143.60 88888.00 2009-06-29 19:30:24.875 180 12727.27 71.40 55143.57 88888.00 2009-06-29 19:30:25.000 180 12727.25 71.35 55143.57 88888.00 2009-06-29 19:30:25.125 180 12727.20 71.33 55143.60 88888.00 2009-06-29 19:30:25.250 180 12727.20 71.30 55143.60 88888.00 2009-06-29 19:30:25.375 180 12727.17 71.33 55143.60 88888.00 2009-06-29 19:30:25.500 180 12727.12 71.33 55143.60 88888.00 2009-06-29 19:30:25.625 180 12727.15 71.38 55143.62 88888.00 2009-06-29 19:30:25.750 180 12727.15 71.33 55143.60 88888.00 2009-06-29 19:30:25.875 180 12727.15 71.22 55143.57 88888.00 2009-06-29 19:30:26.000 180 12727.17 71.30 55143.62 88888.00 2009-06-29 19:30:26.125 180 12727.20 71.35 55143.65 88888.00 2009-06-29 19:30:26.250 180 12727.15 71.33 55143.62 88888.00 2009-06-29 19:30:26.375 180 12727.15 71.33 55143.60 88888.00 2009-06-29 19:30:26.500 180 12727.02 71.22 55143.53 88888.00 2009-06-29 19:30:26.625 180 12727.00 71.22 55143.53 88888.00 2009-06-29 19:30:26.750 180 12727.12 71.30 55143.60 88888.00 2009-06-29 19:30:26.875 180 12727.25 71.38 55143.62 88888.00 2009-06-29 19:30:27.000 180 12727.20 71.28 55143.60 88888.00 2009-06-29 19:30:27.125 180 12727.23 71.28 55143.60 88888.00 2009-06-29 19:30:27.250 180 12727.23 71.30 55143.57 88888.00 2009-06-29 19:30:27.375 180 12727.23 71.25 55143.57 88888.00 2009-06-29 19:30:27.500 180 12727.20 71.22 55143.60 88888.00 2009-06-29 19:30:27.625 180 12727.25 71.33 55143.62 88888.00 2009-06-29 19:30:27.750 180 12727.20 71.25 55143.60 88888.00 2009-06-29 19:30:27.875 180 12727.17 71.22 55143.55 88888.00 2009-06-29 19:30:28.000 180 12727.15 71.20 55143.57 88888.00 2009-06-29 19:30:28.125 180 12727.10 71.22 55143.62 88888.00 2009-06-29 19:30:28.250 180 12727.08 71.22 55143.60 88888.00 2009-06-29 19:30:28.375 180 12727.20 71.25 55143.65 88888.00 2009-06-29 19:30:28.500 180 12727.27 71.33 55143.62 88888.00 2009-06-29 19:30:28.625 180 12727.23 71.33 55143.62 88888.00 2009-06-29 19:30:28.750 180 12727.17 71.30 55143.62 88888.00 2009-06-29 19:30:28.875 180 12727.20 71.30 55143.65 88888.00 2009-06-29 19:30:29.000 180 12727.23 71.33 55143.62 88888.00 2009-06-29 19:30:29.125 180 12727.23 71.28 55143.62 88888.00 2009-06-29 19:30:29.250 180 12727.25 71.33 55143.68 88888.00 2009-06-29 19:30:29.375 180 12727.25 71.28 55143.62 88888.00 2009-06-29 19:30:29.500 180 12727.23 71.30 55143.62 88888.00 2009-06-29 19:30:29.625 180 12727.20 71.30 55143.62 88888.00 2009-06-29 19:30:29.750 180 12727.20 71.28 55143.65 88888.00 2009-06-29 19:30:29.875 180 12727.27 71.30 55143.65 88888.00 2009-06-29 19:30:30.000 180 12727.25 71.22 55143.57 88888.00 2009-06-29 19:30:30.125 180 12727.20 71.17 55143.53 88888.00 2009-06-29 19:30:30.250 180 12727.25 71.28 55143.62 88888.00 2009-06-29 19:30:30.375 180 12727.35 71.35 55143.65 88888.00 2009-06-29 19:30:30.500 180 12727.30 71.28 55143.62 88888.00 2009-06-29 19:30:30.625 180 12727.27 71.33 55143.65 88888.00 2009-06-29 19:30:30.750 180 12727.33 71.33 55143.65 88888.00 2009-06-29 19:30:30.875 180 12727.27 71.28 55143.62 88888.00 2009-06-29 19:30:31.000 180 12727.23 71.22 55143.62 88888.00 2009-06-29 19:30:31.125 180 12727.20 71.22 55143.62 88888.00 2009-06-29 19:30:31.250 180 12727.17 71.20 55143.62 88888.00 2009-06-29 19:30:31.375 180 12727.17 71.20 55143.60 88888.00 2009-06-29 19:30:31.500 180 12727.20 71.25 55143.60 88888.00 2009-06-29 19:30:31.625 180 12727.23 71.30 55143.60 88888.00 2009-06-29 19:30:31.750 180 12727.20 71.25 55143.60 88888.00 2009-06-29 19:30:31.875 180 12727.17 71.20 55143.60 88888.00 2009-06-29 19:30:32.000 180 12727.30 71.28 55143.60 88888.00 2009-06-29 19:30:32.125 180 12727.38 71.30 55143.62 88888.00 2009-06-29 19:30:32.250 180 12727.30 71.25 55143.60 88888.00 2009-06-29 19:30:32.375 180 12727.27 71.28 55143.60 88888.00 2009-06-29 19:30:32.500 180 12727.27 71.30 55143.62 88888.00 2009-06-29 19:30:32.625 180 12727.27 71.22 55143.62 88888.00 2009-06-29 19:30:32.750 180 12727.30 71.22 55143.60 88888.00 2009-06-29 19:30:32.875 180 12727.35 71.28 55143.60 88888.00 2009-06-29 19:30:33.000 180 12727.33 71.33 55143.60 88888.00 2009-06-29 19:30:33.125 180 12727.27 71.30 55143.65 88888.00 2009-06-29 19:30:33.250 180 12727.20 71.25 55143.60 88888.00 2009-06-29 19:30:33.375 180 12727.17 71.30 55143.55 88888.00 2009-06-29 19:30:33.500 180 12727.23 71.30 55143.57 88888.00 2009-06-29 19:30:33.625 180 12727.25 71.28 55143.57 88888.00 2009-06-29 19:30:33.750 180 12727.33 71.33 55143.62 88888.00 2009-06-29 19:30:33.875 180 12727.38 71.38 55143.68 88888.00 2009-06-29 19:30:34.000 180 12727.40 71.40 55143.65 88888.00 2009-06-29 19:30:34.125 180 12727.38 71.30 55143.62 88888.00 2009-06-29 19:30:34.250 180 12727.35 71.33 55143.62 88888.00 2009-06-29 19:30:34.375 180 12727.45 71.35 55143.65 88888.00 2009-06-29 19:30:34.500 180 12727.45 71.35 55143.62 88888.00 2009-06-29 19:30:34.625 180 12727.38 71.33 55143.62 88888.00 2009-06-29 19:30:34.750 180 12727.38 71.35 55143.60 88888.00 2009-06-29 19:30:34.875 180 12727.40 71.38 55143.65 88888.00 2009-06-29 19:30:35.000 180 12727.38 71.40 55143.62 88888.00 2009-06-29 19:30:35.125 180 12727.38 71.42 55143.65 88888.00 2009-06-29 19:30:35.250 180 12727.35 71.33 55143.60 88888.00 2009-06-29 19:30:35.375 180 12727.35 71.30 55143.60 88888.00 2009-06-29 19:30:35.500 180 12727.38 71.35 55143.62 88888.00 2009-06-29 19:30:35.625 180 12727.35 71.35 55143.57 88888.00 2009-06-29 19:30:35.750 180 12727.38 71.45 55143.62 88888.00 2009-06-29 19:30:35.875 180 12727.48 71.47 55143.65 88888.00 2009-06-29 19:30:36.000 180 12727.50 71.40 55143.60 88888.00 2009-06-29 19:30:36.125 180 12727.45 71.35 55143.60 88888.00 2009-06-29 19:30:36.250 180 12727.45 71.35 55143.60 88888.00 2009-06-29 19:30:36.375 180 12727.48 71.33 55143.60 88888.00 2009-06-29 19:30:36.500 180 12727.40 71.33 55143.57 88888.00 2009-06-29 19:30:36.625 180 12727.38 71.30 55143.60 88888.00 2009-06-29 19:30:36.750 180 12727.38 71.35 55143.62 88888.00 2009-06-29 19:30:36.875 180 12727.38 71.42 55143.62 88888.00 2009-06-29 19:30:37.000 180 12727.40 71.40 55143.62 88888.00 2009-06-29 19:30:37.125 180 12727.45 71.40 55143.62 88888.00 2009-06-29 19:30:37.250 180 12727.52 71.45 55143.62 88888.00 2009-06-29 19:30:37.375 180 12727.52 71.45 55143.62 88888.00 2009-06-29 19:30:37.500 180 12727.42 71.40 55143.60 88888.00 2009-06-29 19:30:37.625 180 12727.42 71.42 55143.65 88888.00 2009-06-29 19:30:37.750 180 12727.50 71.50 55143.65 88888.00 2009-06-29 19:30:37.875 180 12727.60 71.50 55143.62 88888.00 2009-06-29 19:30:38.000 180 12727.60 71.42 55143.60 88888.00 2009-06-29 19:30:38.125 180 12727.58 71.45 55143.60 88888.00 2009-06-29 19:30:38.250 180 12727.48 71.45 55143.62 88888.00 2009-06-29 19:30:38.375 180 12727.48 71.47 55143.62 88888.00 2009-06-29 19:30:38.500 180 12727.45 71.45 55143.62 88888.00 2009-06-29 19:30:38.625 180 12727.50 71.47 55143.65 88888.00 2009-06-29 19:30:38.750 180 12727.55 71.45 55143.62 88888.00 2009-06-29 19:30:38.875 180 12727.48 71.47 55143.60 88888.00 2009-06-29 19:30:39.000 180 12727.50 71.47 55143.62 88888.00 2009-06-29 19:30:39.125 180 12727.58 71.47 55143.65 88888.00 2009-06-29 19:30:39.250 180 12727.55 71.45 55143.62 88888.00 2009-06-29 19:30:39.375 180 12727.50 71.47 55143.60 88888.00 2009-06-29 19:30:39.500 180 12727.42 71.40 55143.60 88888.00 2009-06-29 19:30:39.625 180 12727.48 71.47 55143.62 88888.00 2009-06-29 19:30:39.750 180 12727.60 71.50 55143.65 88888.00 2009-06-29 19:30:39.875 180 12727.55 71.45 55143.62 88888.00 2009-06-29 19:30:40.000 180 12727.52 71.47 55143.60 88888.00 2009-06-29 19:30:40.125 180 12727.50 71.45 55143.62 88888.00 2009-06-29 19:30:40.250 180 12727.42 71.38 55143.60 88888.00 2009-06-29 19:30:40.375 180 12727.48 71.47 55143.60 88888.00 2009-06-29 19:30:40.500 180 12727.48 71.53 55143.60 88888.00 2009-06-29 19:30:40.625 180 12727.40 71.42 55143.57 88888.00 2009-06-29 19:30:40.750 180 12727.38 71.42 55143.55 88888.00 2009-06-29 19:30:40.875 180 12727.25 71.35 55143.55 88888.00 2009-06-29 19:30:41.000 180 12727.25 71.28 55143.53 88888.00 2009-06-29 19:30:41.125 180 12727.38 71.38 55143.53 88888.00 2009-06-29 19:30:41.250 180 12727.45 71.47 55143.57 88888.00 2009-06-29 19:30:41.375 180 12727.45 71.45 55143.60 88888.00 2009-06-29 19:30:41.500 180 12727.40 71.42 55143.60 88888.00 2009-06-29 19:30:41.625 180 12727.48 71.53 55143.62 88888.00 2009-06-29 19:30:41.750 180 12727.50 71.55 55143.62 88888.00 2009-06-29 19:30:41.875 180 12727.48 71.47 55143.60 88888.00 2009-06-29 19:30:42.000 180 12727.55 71.53 55143.60 88888.00 2009-06-29 19:30:42.125 180 12727.50 71.50 55143.65 88888.00 2009-06-29 19:30:42.250 180 12727.38 71.45 55143.65 88888.00 2009-06-29 19:30:42.375 180 12727.42 71.53 55143.65 88888.00 2009-06-29 19:30:42.500 180 12727.45 71.55 55143.62 88888.00 2009-06-29 19:30:42.625 180 12727.42 71.45 55143.60 88888.00 2009-06-29 19:30:42.750 180 12727.42 71.50 55143.62 88888.00 2009-06-29 19:30:42.875 180 12727.45 71.50 55143.62 88888.00 2009-06-29 19:30:43.000 180 12727.42 71.50 55143.60 88888.00 2009-06-29 19:30:43.125 180 12727.48 71.50 55143.60 88888.00 2009-06-29 19:30:43.250 180 12727.48 71.47 55143.60 88888.00 2009-06-29 19:30:43.375 180 12727.50 71.45 55143.57 88888.00 2009-06-29 19:30:43.500 180 12727.50 71.45 55143.57 88888.00 2009-06-29 19:30:43.625 180 12727.50 71.50 55143.60 88888.00 2009-06-29 19:30:43.750 180 12727.50 71.53 55143.62 88888.00 2009-06-29 19:30:43.875 180 12727.42 71.50 55143.62 88888.00 2009-06-29 19:30:44.000 180 12727.45 71.47 55143.62 88888.00 2009-06-29 19:30:44.125 180 12727.45 71.50 55143.62 88888.00 2009-06-29 19:30:44.250 180 12727.50 71.60 55143.65 88888.00 2009-06-29 19:30:44.375 180 12727.58 71.60 55143.65 88888.00 2009-06-29 19:30:44.500 180 12727.48 71.55 55143.60 88888.00 2009-06-29 19:30:44.625 180 12727.38 71.47 55143.57 88888.00 2009-06-29 19:30:44.750 180 12727.50 71.45 55143.60 88888.00 2009-06-29 19:30:44.875 180 12727.67 71.55 55143.65 88888.00 2009-06-29 19:30:45.000 180 12727.65 71.53 55143.62 88888.00 2009-06-29 19:30:45.125 180 12727.48 71.50 55143.60 88888.00 2009-06-29 19:30:45.250 180 12727.45 71.50 55143.60 88888.00 2009-06-29 19:30:45.375 180 12727.58 71.55 55143.65 88888.00 2009-06-29 19:30:45.500 180 12727.60 71.53 55143.65 88888.00 2009-06-29 19:30:45.625 180 12727.62 71.53 55143.65 88888.00 2009-06-29 19:30:45.750 180 12727.62 71.47 55143.65 88888.00 2009-06-29 19:30:45.875 180 12727.60 71.50 55143.65 88888.00 2009-06-29 19:30:46.000 180 12727.58 71.47 55143.60 88888.00 2009-06-29 19:30:46.125 180 12727.58 71.50 55143.62 88888.00 2009-06-29 19:30:46.250 180 12727.52 71.45 55143.62 88888.00 2009-06-29 19:30:46.375 180 12727.52 71.47 55143.62 88888.00 2009-06-29 19:30:46.500 180 12727.50 71.50 55143.60 88888.00 2009-06-29 19:30:46.625 180 12727.48 71.42 55143.60 88888.00 2009-06-29 19:30:46.750 180 12727.50 71.42 55143.60 88888.00 2009-06-29 19:30:46.875 180 12727.50 71.42 55143.57 88888.00 2009-06-29 19:30:47.000 180 12727.48 71.42 55143.57 88888.00 2009-06-29 19:30:47.125 180 12727.58 71.53 55143.62 88888.00 2009-06-29 19:30:47.250 180 12727.58 71.53 55143.65 88888.00 2009-06-29 19:30:47.375 180 12727.52 71.53 55143.62 88888.00 2009-06-29 19:30:47.500 180 12727.52 71.50 55143.62 88888.00 2009-06-29 19:30:47.625 180 12727.48 71.47 55143.62 88888.00 2009-06-29 19:30:47.750 180 12727.40 71.42 55143.62 88888.00 2009-06-29 19:30:47.875 180 12727.38 71.38 55143.60 88888.00 2009-06-29 19:30:48.000 180 12727.38 71.40 55143.60 88888.00 2009-06-29 19:30:48.125 180 12727.40 71.40 55143.60 88888.00 2009-06-29 19:30:48.250 180 12727.40 71.38 55143.65 88888.00 2009-06-29 19:30:48.375 180 12727.48 71.38 55143.62 88888.00 2009-06-29 19:30:48.500 180 12727.52 71.42 55143.68 88888.00 2009-06-29 19:30:48.625 180 12727.45 71.35 55143.62 88888.00 2009-06-29 19:30:48.750 180 12727.45 71.35 55143.60 88888.00 2009-06-29 19:30:48.875 180 12727.45 71.35 55143.62 88888.00 2009-06-29 19:30:49.000 180 12727.45 71.33 55143.60 88888.00 2009-06-29 19:30:49.125 180 12727.48 71.38 55143.60 88888.00 2009-06-29 19:30:49.250 180 12727.45 71.40 55143.65 88888.00 2009-06-29 19:30:49.375 180 12727.50 71.40 55143.65 88888.00 2009-06-29 19:30:49.500 180 12727.42 71.35 55143.62 88888.00 2009-06-29 19:30:49.625 180 12727.30 71.30 55143.57 88888.00 2009-06-29 19:30:49.750 180 12727.40 71.40 55143.62 88888.00 2009-06-29 19:30:49.875 180 12727.55 71.45 55143.65 88888.00 2009-06-29 19:30:50.000 180 12727.50 71.42 55143.65 88888.00 2009-06-29 19:30:50.125 180 12727.45 71.38 55143.65 88888.00 2009-06-29 19:30:50.250 180 12727.45 71.38 55143.65 88888.00 2009-06-29 19:30:50.375 180 12727.48 71.35 55143.65 88888.00 2009-06-29 19:30:50.500 180 12727.45 71.33 55143.68 88888.00 2009-06-29 19:30:50.625 180 12727.50 71.35 55143.65 88888.00 2009-06-29 19:30:50.750 180 12727.45 71.30 55143.62 88888.00 2009-06-29 19:30:50.875 180 12727.42 71.30 55143.60 88888.00 2009-06-29 19:30:51.000 180 12727.52 71.35 55143.62 88888.00 2009-06-29 19:30:51.125 180 12727.55 71.35 55143.65 88888.00 2009-06-29 19:30:51.250 180 12727.50 71.30 55143.65 88888.00 2009-06-29 19:30:51.375 180 12727.45 71.30 55143.65 88888.00 2009-06-29 19:30:51.500 180 12727.35 71.25 55143.62 88888.00 2009-06-29 19:30:51.625 180 12727.35 71.28 55143.68 88888.00 2009-06-29 19:30:51.750 180 12727.50 71.35 55143.68 88888.00 2009-06-29 19:30:51.875 180 12727.55 71.35 55143.68 88888.00 2009-06-29 19:30:52.000 180 12727.50 71.35 55143.68 88888.00 2009-06-29 19:30:52.125 180 12727.45 71.33 55143.68 88888.00 2009-06-29 19:30:52.250 180 12727.38 71.28 55143.65 88888.00 2009-06-29 19:30:52.375 180 12727.40 71.30 55143.65 88888.00 2009-06-29 19:30:52.500 180 12727.45 71.28 55143.68 88888.00 2009-06-29 19:30:52.625 180 12727.45 71.28 55143.68 88888.00 2009-06-29 19:30:52.750 180 12727.45 71.33 55143.70 88888.00 2009-06-29 19:30:52.875 180 12727.45 71.33 55143.70 88888.00 2009-06-29 19:30:53.000 180 12727.38 71.28 55143.68 88888.00 2009-06-29 19:30:53.125 180 12727.40 71.20 55143.65 88888.00 2009-06-29 19:30:53.250 180 12727.42 71.22 55143.65 88888.00 2009-06-29 19:30:53.375 180 12727.45 71.25 55143.62 88888.00 2009-06-29 19:30:53.500 180 12727.38 71.20 55143.65 88888.00 2009-06-29 19:30:53.625 180 12727.40 71.25 55143.65 88888.00 2009-06-29 19:30:53.750 180 12727.40 71.25 55143.65 88888.00 2009-06-29 19:30:53.875 180 12727.40 71.25 55143.68 88888.00 2009-06-29 19:30:54.000 180 12727.38 71.25 55143.68 88888.00 2009-06-29 19:30:54.125 180 12727.50 71.35 55143.72 88888.00 2009-06-29 19:30:54.250 180 12727.40 71.35 55143.70 88888.00 2009-06-29 19:30:54.375 180 12727.40 71.33 55143.68 88888.00 2009-06-29 19:30:54.500 180 12727.42 71.35 55143.68 88888.00 2009-06-29 19:30:54.625 180 12727.45 71.28 55143.68 88888.00 2009-06-29 19:30:54.750 180 12727.48 71.25 55143.68 88888.00 2009-06-29 19:30:54.875 180 12727.48 71.28 55143.65 88888.00 2009-06-29 19:30:55.000 180 12727.45 71.25 55143.62 88888.00 2009-06-29 19:30:55.125 180 12727.42 71.28 55143.68 88888.00 2009-06-29 19:30:55.250 180 12727.38 71.25 55143.68 88888.00 2009-06-29 19:30:55.375 180 12727.33 71.20 55143.65 88888.00 2009-06-29 19:30:55.500 180 12727.33 71.22 55143.65 88888.00 2009-06-29 19:30:55.625 180 12727.30 71.22 55143.68 88888.00 2009-06-29 19:30:55.750 180 12727.30 71.22 55143.68 88888.00 2009-06-29 19:30:55.875 180 12727.33 71.28 55143.68 88888.00 2009-06-29 19:30:56.000 180 12727.35 71.28 55143.68 88888.00 2009-06-29 19:30:56.125 180 12727.40 71.25 55143.65 88888.00 2009-06-29 19:30:56.250 180 12727.40 71.17 55143.62 88888.00 2009-06-29 19:30:56.375 180 12727.45 71.20 55143.65 88888.00 2009-06-29 19:30:56.500 180 12727.42 71.20 55143.68 88888.00 2009-06-29 19:30:56.625 180 12727.42 71.22 55143.70 88888.00 2009-06-29 19:30:56.750 180 12727.42 71.30 55143.75 88888.00 2009-06-29 19:30:56.875 180 12727.40 71.30 55143.72 88888.00 2009-06-29 19:30:57.000 180 12727.35 71.20 55143.68 88888.00 2009-06-29 19:30:57.125 180 12727.30 71.17 55143.70 88888.00 2009-06-29 19:30:57.250 180 12727.27 71.17 55143.70 88888.00 2009-06-29 19:30:57.375 180 12727.35 71.17 55143.70 88888.00 2009-06-29 19:30:57.500 180 12727.35 71.15 55143.68 88888.00 2009-06-29 19:30:57.625 180 12727.35 71.17 55143.70 88888.00 2009-06-29 19:30:57.750 180 12727.30 71.17 55143.70 88888.00 2009-06-29 19:30:57.875 180 12727.25 71.15 55143.68 88888.00 2009-06-29 19:30:58.000 180 12727.30 71.15 55143.68 88888.00 2009-06-29 19:30:58.125 180 12727.33 71.17 55143.70 88888.00 2009-06-29 19:30:58.250 180 12727.30 71.15 55143.70 88888.00 2009-06-29 19:30:58.375 180 12727.35 71.15 55143.70 88888.00 2009-06-29 19:30:58.500 180 12727.40 71.17 55143.70 88888.00 2009-06-29 19:30:58.625 180 12727.38 71.17 55143.70 88888.00 2009-06-29 19:30:58.750 180 12727.42 71.15 55143.70 88888.00 2009-06-29 19:30:58.875 180 12727.42 71.12 55143.68 88888.00 2009-06-29 19:30:59.000 180 12727.38 71.08 55143.68 88888.00 2009-06-29 19:30:59.125 180 12727.35 71.12 55143.70 88888.00 2009-06-29 19:30:59.250 180 12727.30 71.08 55143.68 88888.00 2009-06-29 19:30:59.375 180 12727.30 71.05 55143.68 88888.00 2009-06-29 19:30:59.500 180 12727.33 71.10 55143.72 88888.00 2009-06-29 19:30:59.625 180 12727.38 71.15 55143.70 88888.00 2009-06-29 19:30:59.750 180 12727.45 71.15 55143.70 88888.00 2009-06-29 19:30:59.875 180 12727.38 71.08 55143.68 88888.00 2009-06-29 19:31:00.000 180 12727.38 71.03 55143.68 88888.00 2009-06-29 19:31:00.125 180 12727.40 71.08 55143.72 88888.00 2009-06-29 19:31:00.250 180 12727.38 71.08 55143.72 88888.00 2009-06-29 19:31:00.375 180 12727.40 71.12 55143.72 88888.00 2009-06-29 19:31:00.500 180 12727.33 71.12 55143.72 88888.00 2009-06-29 19:31:00.625 180 12727.35 71.10 55143.72 88888.00 2009-06-29 19:31:00.750 180 12727.42 71.10 55143.70 88888.00 2009-06-29 19:31:00.875 180 12727.40 70.97 55143.62 88888.00 2009-06-29 19:31:01.000 180 12727.33 70.97 55143.62 88888.00 2009-06-29 19:31:01.125 180 12727.33 71.05 55143.68 88888.00 2009-06-29 19:31:01.250 180 12727.25 71.05 55143.72 88888.00 2009-06-29 19:31:01.375 180 12727.23 71.00 55143.70 88888.00 2009-06-29 19:31:01.500 180 12727.25 71.03 55143.70 88888.00 2009-06-29 19:31:01.625 180 12727.38 71.03 55143.72 88888.00 2009-06-29 19:31:01.750 180 12727.45 71.08 55143.75 88888.00 2009-06-29 19:31:01.875 180 12727.48 71.03 55143.70 88888.00 2009-06-29 19:31:02.000 180 12727.42 70.97 55143.68 88888.00 2009-06-29 19:31:02.125 180 12727.40 70.97 55143.70 88888.00 2009-06-29 19:31:02.250 180 12727.40 71.00 55143.72 88888.00 2009-06-29 19:31:02.375 180 12727.38 70.97 55143.70 88888.00 2009-06-29 19:31:02.500 180 12727.38 70.95 55143.72 88888.00 2009-06-29 19:31:02.625 180 12727.40 70.92 55143.70 88888.00 2009-06-29 19:31:02.750 180 12727.48 70.97 55143.75 88888.00 2009-06-29 19:31:02.875 180 12727.50 71.00 55143.78 88888.00 2009-06-29 19:31:03.000 180 12727.48 70.97 55143.70 88888.00 2009-06-29 19:31:03.125 180 12727.55 71.03 55143.75 88888.00 2009-06-29 19:31:03.250 180 12727.48 71.03 55143.75 88888.00 2009-06-29 19:31:03.375 180 12727.38 70.97 55143.70 88888.00 2009-06-29 19:31:03.500 180 12727.33 70.90 55143.70 88888.00 2009-06-29 19:31:03.625 180 12727.45 70.90 55143.72 88888.00 2009-06-29 19:31:03.750 180 12727.50 70.95 55143.72 88888.00 2009-06-29 19:31:03.875 180 12727.52 70.92 55143.72 88888.00 2009-06-29 19:31:04.000 180 12727.48 70.90 55143.68 88888.00 2009-06-29 19:31:04.125 180 12727.48 70.92 55143.70 88888.00 2009-06-29 19:31:04.250 180 12727.42 70.90 55143.72 88888.00 2009-06-29 19:31:04.375 180 12727.42 70.92 55143.72 88888.00 2009-06-29 19:31:04.500 180 12727.45 70.97 55143.72 88888.00 2009-06-29 19:31:04.625 180 12727.42 70.95 55143.70 88888.00 2009-06-29 19:31:04.750 180 12727.45 70.95 55143.75 88888.00 2009-06-29 19:31:04.875 180 12727.45 70.92 55143.70 88888.00 2009-06-29 19:31:05.000 180 12727.48 70.90 55143.68 88888.00 2009-06-29 19:31:05.125 180 12727.55 70.95 55143.70 88888.00 2009-06-29 19:31:05.250 180 12727.60 70.95 55143.72 88888.00 2009-06-29 19:31:05.375 180 12727.58 70.90 55143.72 88888.00 2009-06-29 19:31:05.500 180 12727.58 70.88 55143.70 88888.00 2009-06-29 19:31:05.625 180 12727.52 70.88 55143.70 88888.00 2009-06-29 19:31:05.750 180 12727.52 70.90 55143.72 88888.00 2009-06-29 19:31:05.875 180 12727.58 70.90 55143.72 88888.00 2009-06-29 19:31:06.000 180 12727.52 70.95 55143.75 88888.00 2009-06-29 19:31:06.125 180 12727.55 70.92 55143.75 88888.00 2009-06-29 19:31:06.250 180 12727.48 70.78 55143.72 88888.00 2009-06-29 19:31:06.375 180 12727.45 70.88 55143.72 88888.00 2009-06-29 19:31:06.500 180 12727.50 70.92 55143.75 88888.00 2009-06-29 19:31:06.625 180 12727.48 70.85 55143.72 88888.00 2009-06-29 19:31:06.750 180 12727.52 70.80 55143.70 88888.00 2009-06-29 19:31:06.875 180 12727.48 70.78 55143.70 88888.00 2009-06-29 19:31:07.000 180 12727.48 70.88 55143.78 88888.00 2009-06-29 19:31:07.125 180 12727.48 70.90 55143.78 88888.00 2009-06-29 19:31:07.250 180 12727.50 70.95 55143.78 88888.00 2009-06-29 19:31:07.375 180 12727.48 70.90 55143.75 88888.00 2009-06-29 19:31:07.500 180 12727.40 70.85 55143.75 88888.00 2009-06-29 19:31:07.625 180 12727.35 70.75 55143.70 88888.00 2009-06-29 19:31:07.750 180 12727.35 70.72 55143.68 88888.00 2009-06-29 19:31:07.875 180 12727.35 70.75 55143.70 88888.00 2009-06-29 19:31:08.000 180 12727.40 70.72 55143.70 88888.00 2009-06-29 19:31:08.125 180 12727.45 70.72 55143.72 88888.00 2009-06-29 19:31:08.250 180 12727.48 70.80 55143.70 88888.00 2009-06-29 19:31:08.375 180 12727.62 70.88 55143.72 88888.00 2009-06-29 19:31:08.500 180 12727.62 70.85 55143.75 88888.00 2009-06-29 19:31:08.625 180 12727.48 70.78 55143.70 88888.00 2009-06-29 19:31:08.750 180 12727.45 70.78 55143.70 88888.00 2009-06-29 19:31:08.875 180 12727.45 70.78 55143.72 88888.00 2009-06-29 19:31:09.000 180 12727.50 70.75 55143.72 88888.00 2009-06-29 19:31:09.125 180 12727.42 70.72 55143.70 88888.00 2009-06-29 19:31:09.250 180 12727.40 70.78 55143.72 88888.00 2009-06-29 19:31:09.375 180 12727.48 70.85 55143.75 88888.00 2009-06-29 19:31:09.500 180 12727.50 70.80 55143.70 88888.00 2009-06-29 19:31:09.625 180 12727.45 70.75 55143.70 88888.00 2009-06-29 19:31:09.750 180 12727.48 70.78 55143.75 88888.00 2009-06-29 19:31:09.875 180 12727.48 70.72 55143.70 88888.00 2009-06-29 19:31:10.000 180 12727.55 70.75 55143.70 88888.00 2009-06-29 19:31:10.125 180 12727.52 70.67 55143.68 88888.00 2009-06-29 19:31:10.250 180 12727.42 70.72 55143.70 88888.00 2009-06-29 19:31:10.375 180 12727.35 70.75 55143.70 88888.00 2009-06-29 19:31:10.500 180 12727.45 70.72 55143.68 88888.00 2009-06-29 19:31:10.625 180 12727.42 70.65 55143.68 88888.00 2009-06-29 19:31:10.750 180 12727.33 70.72 55143.70 88888.00 2009-06-29 19:31:10.875 180 12727.30 70.72 55143.68 88888.00 2009-06-29 19:31:11.000 180 12727.38 70.72 55143.70 88888.00 2009-06-29 19:31:11.125 180 12727.42 70.72 55143.70 88888.00 2009-06-29 19:31:11.250 180 12727.52 70.75 55143.70 88888.00 2009-06-29 19:31:11.375 180 12727.55 70.75 55143.68 88888.00 2009-06-29 19:31:11.500 180 12727.52 70.70 55143.68 88888.00 2009-06-29 19:31:11.625 180 12727.52 70.70 55143.68 88888.00 2009-06-29 19:31:11.750 180 12727.48 70.67 55143.68 88888.00 2009-06-29 19:31:11.875 180 12727.48 70.60 55143.65 88888.00 2009-06-29 19:31:12.000 180 12727.45 70.60 55143.65 88888.00 2009-06-29 19:31:12.125 180 12727.55 70.62 55143.70 88888.00 2009-06-29 19:31:12.250 180 12727.55 70.58 55143.70 88888.00 2009-06-29 19:31:12.375 180 12727.52 70.58 55143.62 88888.00 2009-06-29 19:31:12.500 180 12727.48 70.55 55143.62 88888.00 2009-06-29 19:31:12.625 180 12727.42 70.58 55143.65 88888.00 2009-06-29 19:31:12.750 180 12727.45 70.62 55143.68 88888.00 2009-06-29 19:31:12.875 180 12727.55 70.72 55143.70 88888.00 2009-06-29 19:31:13.000 180 12727.60 70.70 55143.70 88888.00 2009-06-29 19:31:13.125 180 12727.60 70.67 55143.70 88888.00 2009-06-29 19:31:13.250 180 12727.55 70.60 55143.70 88888.00 2009-06-29 19:31:13.375 180 12727.50 70.55 55143.68 88888.00 2009-06-29 19:31:13.500 180 12727.45 70.62 55143.72 88888.00 2009-06-29 19:31:13.625 180 12727.52 70.62 55143.72 88888.00 2009-06-29 19:31:13.750 180 12727.58 70.60 55143.72 88888.00 2009-06-29 19:31:13.875 180 12727.55 70.65 55143.72 88888.00 2009-06-29 19:31:14.000 180 12727.60 70.70 55143.70 88888.00 2009-06-29 19:31:14.125 180 12727.52 70.58 55143.68 88888.00 2009-06-29 19:31:14.250 180 12727.55 70.55 55143.68 88888.00 2009-06-29 19:31:14.375 180 12727.52 70.55 55143.65 88888.00 2009-06-29 19:31:14.500 180 12727.50 70.55 55143.65 88888.00 2009-06-29 19:31:14.625 180 12727.48 70.58 55143.68 88888.00 2009-06-29 19:31:14.750 180 12727.50 70.65 55143.70 88888.00 2009-06-29 19:31:14.875 180 12727.58 70.65 55143.70 88888.00 2009-06-29 19:31:15.000 180 12727.55 70.58 55143.68 88888.00 2009-06-29 19:31:15.125 180 12727.55 70.58 55143.70 88888.00 2009-06-29 19:31:15.250 180 12727.45 70.53 55143.70 88888.00 2009-06-29 19:31:15.375 180 12727.52 70.55 55143.68 88888.00 2009-06-29 19:31:15.500 180 12727.55 70.55 55143.70 88888.00 2009-06-29 19:31:15.625 180 12727.58 70.58 55143.68 88888.00 2009-06-29 19:31:15.750 180 12727.52 70.50 55143.70 88888.00 2009-06-29 19:31:15.875 180 12727.55 70.50 55143.68 88888.00 2009-06-29 19:31:16.000 180 12727.58 70.55 55143.68 88888.00 2009-06-29 19:31:16.125 180 12727.60 70.50 55143.65 88888.00 2009-06-29 19:31:16.250 180 12727.52 70.58 55143.72 88888.00 2009-06-29 19:31:16.375 180 12727.55 70.62 55143.72 88888.00 2009-06-29 19:31:16.500 180 12727.62 70.60 55143.72 88888.00 2009-06-29 19:31:16.625 180 12727.62 70.55 55143.70 88888.00 2009-06-29 19:31:16.750 180 12727.65 70.55 55143.70 88888.00 2009-06-29 19:31:16.875 180 12727.62 70.58 55143.70 88888.00 2009-06-29 19:31:17.000 180 12727.65 70.60 55143.68 88888.00 2009-06-29 19:31:17.125 180 12727.67 70.60 55143.75 88888.00 2009-06-29 19:31:17.250 180 12727.65 70.60 55143.72 88888.00 2009-06-29 19:31:17.375 180 12727.55 70.50 55143.68 88888.00 2009-06-29 19:31:17.500 180 12727.52 70.55 55143.70 88888.00 2009-06-29 19:31:17.625 180 12727.62 70.62 55143.72 88888.00 2009-06-29 19:31:17.750 180 12727.60 70.55 55143.68 88888.00 2009-06-29 19:31:17.875 180 12727.48 70.47 55143.62 88888.00 2009-06-29 19:31:18.000 180 12727.42 70.47 55143.68 88888.00 2009-06-29 19:31:18.125 180 12727.50 70.53 55143.70 88888.00 2009-06-29 19:31:18.250 180 12727.60 70.55 55143.72 88888.00 2009-06-29 19:31:18.375 180 12727.65 70.50 55143.70 88888.00 2009-06-29 19:31:18.500 180 12727.62 70.47 55143.68 88888.00 2009-06-29 19:31:18.625 180 12727.58 70.53 55143.68 88888.00 2009-06-29 19:31:18.750 180 12727.62 70.53 55143.70 88888.00 2009-06-29 19:31:18.875 180 12727.58 70.47 55143.65 88888.00 2009-06-29 19:31:19.000 180 12727.62 70.47 55143.65 88888.00 2009-06-29 19:31:19.125 180 12727.70 70.45 55143.68 88888.00 2009-06-29 19:31:19.250 180 12727.65 70.45 55143.70 88888.00 2009-06-29 19:31:19.375 180 12727.60 70.50 55143.68 88888.00 2009-06-29 19:31:19.500 180 12727.58 70.50 55143.65 88888.00 2009-06-29 19:31:19.625 180 12727.58 70.50 55143.68 88888.00 2009-06-29 19:31:19.750 180 12727.60 70.47 55143.68 88888.00 2009-06-29 19:31:19.875 180 12727.58 70.47 55143.68 88888.00 2009-06-29 19:31:20.000 180 12727.62 70.42 55143.65 88888.00 2009-06-29 19:31:20.125 180 12727.65 70.45 55143.68 88888.00 2009-06-29 19:31:20.250 180 12727.58 70.42 55143.68 88888.00 2009-06-29 19:31:20.375 180 12727.50 70.47 55143.65 88888.00 2009-06-29 19:31:20.500 180 12727.55 70.53 55143.68 88888.00 2009-06-29 19:31:20.625 180 12727.67 70.55 55143.72 88888.00 2009-06-29 19:31:20.750 180 12727.67 70.53 55143.75 88888.00 2009-06-29 19:31:20.875 180 12727.65 70.55 55143.75 88888.00 2009-06-29 19:31:21.000 180 12727.58 70.53 55143.72 88888.00 2009-06-29 19:31:21.125 180 12727.48 70.47 55143.70 88888.00 2009-06-29 19:31:21.250 180 12727.40 70.42 55143.65 88888.00 2009-06-29 19:31:21.375 180 12727.45 70.47 55143.68 88888.00 2009-06-29 19:31:21.500 180 12727.48 70.42 55143.68 88888.00 2009-06-29 19:31:21.625 180 12727.50 70.40 55143.65 88888.00 2009-06-29 19:31:21.750 180 12727.50 70.47 55143.68 88888.00 2009-06-29 19:31:21.875 180 12727.42 70.42 55143.68 88888.00 2009-06-29 19:31:22.000 180 12727.48 70.45 55143.68 88888.00 2009-06-29 19:31:22.125 180 12727.45 70.45 55143.68 88888.00 2009-06-29 19:31:22.250 180 12727.45 70.45 55143.70 88888.00 2009-06-29 19:31:22.375 180 12727.45 70.42 55143.68 88888.00 2009-06-29 19:31:22.500 180 12727.50 70.42 55143.68 88888.00 2009-06-29 19:31:22.625 180 12727.55 70.40 55143.65 88888.00 2009-06-29 19:31:22.750 180 12727.55 70.42 55143.65 88888.00 2009-06-29 19:31:22.875 180 12727.50 70.45 55143.68 88888.00 2009-06-29 19:31:23.000 180 12727.52 70.40 55143.65 88888.00 2009-06-29 19:31:23.125 180 12727.58 70.42 55143.65 88888.00 2009-06-29 19:31:23.250 180 12727.62 70.42 55143.65 88888.00 2009-06-29 19:31:23.375 180 12727.58 70.45 55143.65 88888.00 2009-06-29 19:31:23.500 180 12727.52 70.50 55143.68 88888.00 2009-06-29 19:31:23.625 180 12727.52 70.53 55143.70 88888.00 2009-06-29 19:31:23.750 180 12727.52 70.50 55143.65 88888.00 2009-06-29 19:31:23.875 180 12727.55 70.50 55143.68 88888.00 2009-06-29 19:31:24.000 180 12727.58 70.47 55143.68 88888.00 2009-06-29 19:31:24.125 180 12727.52 70.47 55143.70 88888.00 2009-06-29 19:31:24.250 180 12727.52 70.45 55143.68 88888.00 2009-06-29 19:31:24.375 180 12727.55 70.42 55143.65 88888.00 2009-06-29 19:31:24.500 180 12727.58 70.38 55143.65 88888.00 2009-06-29 19:31:24.625 180 12727.58 70.42 55143.65 88888.00 2009-06-29 19:31:24.750 180 12727.65 70.50 55143.70 88888.00 2009-06-29 19:31:24.875 180 12727.73 70.55 55143.72 88888.00 2009-06-29 19:31:25.000 180 12727.62 70.42 55143.62 88888.00 2009-06-29 19:31:25.125 180 12727.55 70.47 55143.65 88888.00 2009-06-29 19:31:25.250 180 12727.55 70.53 55143.68 88888.00 2009-06-29 19:31:25.375 180 12727.58 70.47 55143.65 88888.00 2009-06-29 19:31:25.500 180 12727.50 70.42 55143.62 88888.00 2009-06-29 19:31:25.625 180 12727.48 70.40 55143.65 88888.00 2009-06-29 19:31:25.750 180 12727.48 70.42 55143.68 88888.00 2009-06-29 19:31:25.875 180 12727.50 70.47 55143.70 88888.00 2009-06-29 19:31:26.000 180 12727.45 70.45 55143.65 88888.00 2009-06-29 19:31:26.125 180 12727.45 70.42 55143.62 88888.00 2009-06-29 19:31:26.250 180 12727.45 70.45 55143.62 88888.00 2009-06-29 19:31:26.375 180 12727.60 70.42 55143.62 88888.00 2009-06-29 19:31:26.500 180 12727.58 70.45 55143.62 88888.00 2009-06-29 19:31:26.625 180 12727.55 70.47 55143.65 88888.00 2009-06-29 19:31:26.750 180 12727.52 70.42 55143.60 88888.00 2009-06-29 19:31:26.875 180 12727.60 70.42 55143.60 88888.00 2009-06-29 19:31:27.000 180 12727.60 70.47 55143.62 88888.00 2009-06-29 19:31:27.125 180 12727.55 70.45 55143.62 88888.00 2009-06-29 19:31:27.250 180 12727.52 70.47 55143.65 88888.00 2009-06-29 19:31:27.375 180 12727.58 70.47 55143.65 88888.00 2009-06-29 19:31:27.500 180 12727.55 70.42 55143.62 88888.00 2009-06-29 19:31:27.625 180 12727.52 70.40 55143.65 88888.00 2009-06-29 19:31:27.750 180 12727.58 70.42 55143.65 88888.00 2009-06-29 19:31:27.875 180 12727.65 70.53 55143.65 88888.00 2009-06-29 19:31:28.000 180 12727.67 70.50 55143.62 88888.00 2009-06-29 19:31:28.125 180 12727.60 70.45 55143.60 88888.00 2009-06-29 19:31:28.250 180 12727.50 70.42 55143.60 88888.00 2009-06-29 19:31:28.375 180 12727.55 70.42 55143.62 88888.00 2009-06-29 19:31:28.500 180 12727.65 70.47 55143.62 88888.00 2009-06-29 19:31:28.625 180 12727.67 70.50 55143.62 88888.00 2009-06-29 19:31:28.750 180 12727.62 70.45 55143.60 88888.00 2009-06-29 19:31:28.875 180 12727.58 70.45 55143.60 88888.00 2009-06-29 19:31:29.000 180 12727.55 70.45 55143.60 88888.00 2009-06-29 19:31:29.125 180 12727.48 70.42 55143.60 88888.00 2009-06-29 19:31:29.250 180 12727.55 70.45 55143.60 88888.00 2009-06-29 19:31:29.375 180 12727.65 70.45 55143.60 88888.00 2009-06-29 19:31:29.500 180 12727.62 70.45 55143.62 88888.00 2009-06-29 19:31:29.625 180 12727.58 70.47 55143.62 88888.00 2009-06-29 19:31:29.750 180 12727.50 70.45 55143.57 88888.00 2009-06-29 19:31:29.875 180 12727.48 70.45 55143.57 88888.00 2009-06-29 19:31:30.000 180 12727.55 70.47 55143.60 88888.00 2009-06-29 19:31:30.125 180 12727.60 70.55 55143.65 88888.00 2009-06-29 19:31:30.250 180 12727.60 70.53 55143.60 88888.00 2009-06-29 19:31:30.375 180 12727.62 70.50 55143.57 88888.00 2009-06-29 19:31:30.500 180 12727.60 70.47 55143.57 88888.00 2009-06-29 19:31:30.625 180 12727.55 70.50 55143.60 88888.00 2009-06-29 19:31:30.750 180 12727.52 70.58 55143.62 88888.00 2009-06-29 19:31:30.875 180 12727.52 70.58 55143.65 88888.00 2009-06-29 19:31:31.000 180 12727.52 70.58 55143.60 88888.00 2009-06-29 19:31:31.125 180 12727.52 70.47 55143.57 88888.00 2009-06-29 19:31:31.250 180 12727.48 70.42 55143.57 88888.00 2009-06-29 19:31:31.375 180 12727.55 70.42 55143.55 88888.00 2009-06-29 19:31:31.500 180 12727.62 70.50 55143.57 88888.00 2009-06-29 19:31:31.625 180 12727.62 70.50 55143.60 88888.00 2009-06-29 19:31:31.750 180 12727.62 70.53 55143.62 88888.00 2009-06-29 19:31:31.875 180 12727.65 70.58 55143.62 88888.00 2009-06-29 19:31:32.000 180 12727.60 70.58 55143.62 88888.00 2009-06-29 19:31:32.125 180 12727.58 70.55 55143.62 88888.00 2009-06-29 19:31:32.250 180 12727.60 70.55 55143.62 88888.00 2009-06-29 19:31:32.375 180 12727.67 70.60 55143.62 88888.00 2009-06-29 19:31:32.500 180 12727.65 70.58 55143.60 88888.00 2009-06-29 19:31:32.625 180 12727.62 70.50 55143.57 88888.00 2009-06-29 19:31:32.750 180 12727.65 70.50 55143.60 88888.00 2009-06-29 19:31:32.875 180 12727.65 70.55 55143.60 88888.00 2009-06-29 19:31:33.000 180 12727.73 70.58 55143.60 88888.00 2009-06-29 19:31:33.125 180 12727.70 70.60 55143.60 88888.00 2009-06-29 19:31:33.250 180 12727.65 70.53 55143.55 88888.00 2009-06-29 19:31:33.375 180 12727.65 70.55 55143.55 88888.00 2009-06-29 19:31:33.500 180 12727.67 70.55 55143.60 88888.00 2009-06-29 19:31:33.625 180 12727.67 70.55 55143.60 88888.00 2009-06-29 19:31:33.750 180 12727.70 70.62 55143.60 88888.00 2009-06-29 19:31:33.875 180 12727.73 70.65 55143.62 88888.00 2009-06-29 19:31:34.000 180 12727.67 70.62 55143.57 88888.00 2009-06-29 19:31:34.125 180 12727.60 70.60 55143.60 88888.00 2009-06-29 19:31:34.250 180 12727.60 70.58 55143.60 88888.00 2009-06-29 19:31:34.375 180 12727.67 70.55 55143.55 88888.00 2009-06-29 19:31:34.500 180 12727.65 70.58 55143.57 88888.00 2009-06-29 19:31:34.625 180 12727.70 70.55 55143.57 88888.00 2009-06-29 19:31:34.750 180 12727.70 70.50 55143.53 88888.00 2009-06-29 19:31:34.875 180 12727.62 70.53 55143.53 88888.00 2009-06-29 19:31:35.000 180 12727.60 70.58 55143.57 88888.00 2009-06-29 19:31:35.125 180 12727.65 70.65 55143.62 88888.00 2009-06-29 19:31:35.250 180 12727.70 70.67 55143.62 88888.00 2009-06-29 19:31:35.375 180 12727.75 70.65 55143.62 88888.00 2009-06-29 19:31:35.500 180 12727.73 70.65 55143.60 88888.00 2009-06-29 19:31:35.625 180 12727.58 70.55 55143.55 88888.00 2009-06-29 19:31:35.750 180 12727.60 70.55 55143.53 88888.00 2009-06-29 19:31:35.875 180 12727.62 70.62 55143.55 88888.00 2009-06-29 19:31:36.000 180 12727.67 70.70 55143.57 88888.00 2009-06-29 19:31:36.125 180 12727.70 70.62 55143.57 88888.00 2009-06-29 19:31:36.250 180 12727.62 70.62 55143.57 88888.00 2009-06-29 19:31:36.375 180 12727.70 70.70 55143.60 88888.00 2009-06-29 19:31:36.500 180 12727.75 70.67 55143.60 88888.00 2009-06-29 19:31:36.625 180 12727.75 70.70 55143.60 88888.00 2009-06-29 19:31:36.750 180 12727.70 70.70 55143.60 88888.00 2009-06-29 19:31:36.875 180 12727.70 70.70 55143.60 88888.00 2009-06-29 19:31:37.000 180 12727.75 70.67 55143.57 88888.00 2009-06-29 19:31:37.125 180 12727.75 70.65 55143.55 88888.00 2009-06-29 19:31:37.250 180 12727.67 70.62 55143.57 88888.00 2009-06-29 19:31:37.375 180 12727.73 70.62 55143.55 88888.00 2009-06-29 19:31:37.500 180 12727.77 70.65 55143.55 88888.00 2009-06-29 19:31:37.625 180 12727.73 70.67 55143.53 88888.00 2009-06-29 19:31:37.750 180 12727.73 70.75 55143.55 88888.00 2009-06-29 19:31:37.875 180 12727.77 70.75 55143.57 88888.00 2009-06-29 19:31:38.000 180 12727.67 70.67 55143.55 88888.00 2009-06-29 19:31:38.125 180 12727.60 70.62 55143.53 88888.00 2009-06-29 19:31:38.250 180 12727.65 70.70 55143.57 88888.00 2009-06-29 19:31:38.375 180 12727.73 70.67 55143.55 88888.00 2009-06-29 19:31:38.500 180 12727.67 70.70 55143.55 88888.00 2009-06-29 19:31:38.625 180 12727.70 70.75 55143.57 88888.00 2009-06-29 19:31:38.750 180 12727.73 70.75 55143.55 88888.00 2009-06-29 19:31:38.875 180 12727.73 70.75 55143.57 88888.00 2009-06-29 19:31:39.000 180 12727.70 70.80 55143.55 88888.00 2009-06-29 19:31:39.125 180 12727.67 70.80 55143.57 88888.00 2009-06-29 19:31:39.250 180 12727.67 70.83 55143.60 88888.00 2009-06-29 19:31:39.375 180 12727.67 70.83 55143.57 88888.00 2009-06-29 19:31:39.500 180 12727.65 70.83 55143.57 88888.00 2009-06-29 19:31:39.625 180 12727.62 70.75 55143.55 88888.00 2009-06-29 19:31:39.750 180 12727.67 70.72 55143.53 88888.00 2009-06-29 19:31:39.875 180 12727.70 70.80 55143.53 88888.00 2009-06-29 19:31:40.000 180 12727.75 70.88 55143.55 88888.00 2009-06-29 19:31:40.125 180 12727.75 70.90 55143.57 88888.00 2009-06-29 19:31:40.250 180 12727.70 70.83 55143.53 88888.00 2009-06-29 19:31:40.375 180 12727.80 70.92 55143.57 88888.00 2009-06-29 19:31:40.500 180 12727.70 71.00 55143.62 88888.00 2009-06-29 19:31:40.625 180 12727.62 70.95 55143.60 88888.00 2009-06-29 19:31:40.750 180 12727.62 70.92 55143.53 88888.00 2009-06-29 19:31:40.875 180 12727.55 70.90 55143.50 88888.00 2009-06-29 19:31:41.000 180 12727.62 70.90 55143.53 88888.00 2009-06-29 19:31:41.125 180 12727.70 70.90 55143.55 88888.00 2009-06-29 19:31:41.250 180 12727.67 70.83 55143.53 88888.00 2009-06-29 19:31:41.375 180 12727.70 70.90 55143.53 88888.00 2009-06-29 19:31:41.500 180 12727.75 70.90 55143.50 88888.00 2009-06-29 19:31:41.625 180 12727.75 70.97 55143.55 88888.00 2009-06-29 19:31:41.750 180 12727.70 71.00 55143.55 88888.00 2009-06-29 19:31:41.875 180 12727.67 70.95 55143.55 88888.00 2009-06-29 19:31:42.000 180 12727.75 70.97 55143.55 88888.00 2009-06-29 19:31:42.125 180 12727.70 70.92 55143.53 88888.00 2009-06-29 19:31:42.250 180 12727.67 70.97 55143.55 88888.00 2009-06-29 19:31:42.375 180 12727.75 71.03 55143.57 88888.00 2009-06-29 19:31:42.500 180 12727.75 71.05 55143.57 88888.00 2009-06-29 19:31:42.625 180 12727.65 71.03 55143.53 88888.00 2009-06-29 19:31:42.750 180 12727.60 70.95 55143.45 88888.00 2009-06-29 19:31:42.875 180 12727.62 70.90 55143.45 88888.00 2009-06-29 19:31:43.000 180 12727.67 70.97 55143.47 88888.00 2009-06-29 19:31:43.125 180 12727.65 71.00 55143.50 88888.00 2009-06-29 19:31:43.250 180 12727.60 71.03 55143.53 88888.00 2009-06-29 19:31:43.375 180 12727.65 71.12 55143.55 88888.00 2009-06-29 19:31:43.500 180 12727.70 71.12 55143.57 88888.00 2009-06-29 19:31:43.625 180 12727.73 71.10 55143.55 88888.00 2009-06-29 19:31:43.750 180 12727.67 71.10 55143.55 88888.00 2009-06-29 19:31:43.875 180 12727.62 71.10 55143.55 88888.00 2009-06-29 19:31:44.000 180 12727.60 71.08 55143.53 88888.00 2009-06-29 19:31:44.125 180 12727.58 71.10 55143.53 88888.00 2009-06-29 19:31:44.250 180 12727.62 71.12 55143.53 88888.00 2009-06-29 19:31:44.375 180 12727.67 71.15 55143.53 88888.00 2009-06-29 19:31:44.500 180 12727.70 71.22 55143.55 88888.00 2009-06-29 19:31:44.625 180 12727.73 71.25 55143.57 88888.00 2009-06-29 19:31:44.750 180 12727.70 71.15 55143.55 88888.00 2009-06-29 19:31:44.875 180 12727.62 71.12 55143.53 88888.00 2009-06-29 19:31:45.000 180 12727.55 71.10 55143.53 88888.00 2009-06-29 19:31:45.125 180 12727.62 71.22 55143.60 88888.00 2009-06-29 19:31:45.250 180 12727.60 71.17 55143.57 88888.00 2009-06-29 19:31:45.375 180 12727.52 71.10 55143.53 88888.00 2009-06-29 19:31:45.500 180 12727.58 71.15 55143.55 88888.00 2009-06-29 19:31:45.625 180 12727.58 71.20 55143.55 88888.00 2009-06-29 19:31:45.750 180 12727.60 71.22 55143.57 88888.00 2009-06-29 19:31:45.875 180 12727.62 71.17 55143.55 88888.00 2009-06-29 19:31:46.000 180 12727.65 71.22 55143.55 88888.00 2009-06-29 19:31:46.125 180 12727.60 71.20 55143.57 88888.00 2009-06-29 19:31:46.250 180 12727.60 71.17 55143.55 88888.00 2009-06-29 19:31:46.375 180 12727.65 71.25 55143.57 88888.00 2009-06-29 19:31:46.500 180 12727.65 71.25 55143.55 88888.00 2009-06-29 19:31:46.625 180 12727.58 71.28 55143.57 88888.00 2009-06-29 19:31:46.750 180 12727.55 71.28 55143.55 88888.00 2009-06-29 19:31:46.875 180 12727.52 71.22 55143.55 88888.00 2009-06-29 19:31:47.000 180 12727.50 71.20 55143.53 88888.00 2009-06-29 19:31:47.125 180 12727.58 71.25 55143.57 88888.00 2009-06-29 19:31:47.250 180 12727.67 71.35 55143.60 88888.00 2009-06-29 19:31:47.375 180 12727.62 71.38 55143.60 88888.00 2009-06-29 19:31:47.500 180 12727.58 71.33 55143.60 88888.00 2009-06-29 19:31:47.625 180 12727.52 71.33 55143.57 88888.00 2009-06-29 19:31:47.750 180 12727.58 71.33 55143.57 88888.00 2009-06-29 19:31:47.875 180 12727.58 71.28 55143.55 88888.00 2009-06-29 19:31:48.000 180 12727.48 71.25 55143.55 88888.00 2009-06-29 19:31:48.125 180 12727.50 71.30 55143.57 88888.00 2009-06-29 19:31:48.250 180 12727.45 71.28 55143.57 88888.00 2009-06-29 19:31:48.375 180 12727.48 71.25 55143.55 88888.00 2009-06-29 19:31:48.500 180 12727.50 71.28 55143.55 88888.00 2009-06-29 19:31:48.625 180 12727.52 71.33 55143.57 88888.00 2009-06-29 19:31:48.750 180 12727.50 71.33 55143.60 88888.00 2009-06-29 19:31:48.875 180 12727.50 71.33 55143.60 88888.00 2009-06-29 19:31:49.000 180 12727.50 71.33 55143.60 88888.00 2009-06-29 19:31:49.125 180 12727.48 71.35 55143.60 88888.00 2009-06-29 19:31:49.250 180 12727.48 71.38 55143.62 88888.00 2009-06-29 19:31:49.375 180 12727.52 71.38 55143.62 88888.00 2009-06-29 19:31:49.500 180 12727.48 71.35 55143.60 88888.00 2009-06-29 19:31:49.625 180 12727.40 71.30 55143.60 88888.00 2009-06-29 19:31:49.750 180 12727.48 71.35 55143.60 88888.00 2009-06-29 19:31:49.875 180 12727.52 71.35 55143.62 88888.00 2009-06-29 19:31:50.000 180 12727.48 71.38 55143.60 88888.00 2009-06-29 19:31:50.125 180 12727.45 71.38 55143.60 88888.00 2009-06-29 19:31:50.250 180 12727.42 71.35 55143.62 88888.00 2009-06-29 19:31:50.375 180 12727.45 71.40 55143.62 88888.00 2009-06-29 19:31:50.500 180 12727.42 71.38 55143.60 88888.00 2009-06-29 19:31:50.625 180 12727.40 71.33 55143.60 88888.00 2009-06-29 19:31:50.750 180 12727.40 71.38 55143.62 88888.00 2009-06-29 19:31:50.875 180 12727.40 71.42 55143.65 88888.00 2009-06-29 19:31:51.000 180 12727.35 71.45 55143.62 88888.00 2009-06-29 19:31:51.125 180 12727.42 71.47 55143.65 88888.00 2009-06-29 19:31:51.250 180 12727.48 71.42 55143.65 88888.00 2009-06-29 19:31:51.375 180 12727.42 71.38 55143.65 88888.00 2009-06-29 19:31:51.500 180 12727.40 71.40 55143.68 88888.00 2009-06-29 19:31:51.625 180 12727.38 71.42 55143.62 88888.00 2009-06-29 19:31:51.750 180 12727.42 71.45 55143.62 88888.00 2009-06-29 19:31:51.875 180 12727.48 71.45 55143.68 88888.00 2009-06-29 19:31:52.000 180 12727.45 71.45 55143.70 88888.00 2009-06-29 19:31:52.125 180 12727.40 71.47 55143.68 88888.00 2009-06-29 19:31:52.250 180 12727.33 71.45 55143.68 88888.00 2009-06-29 19:31:52.375 180 12727.33 71.47 55143.65 88888.00 2009-06-29 19:31:52.500 180 12727.30 71.42 55143.62 88888.00 2009-06-29 19:31:52.625 180 12727.33 71.45 55143.60 88888.00 2009-06-29 19:31:52.750 180 12727.30 71.45 55143.62 88888.00 2009-06-29 19:31:52.875 180 12727.33 71.42 55143.65 88888.00 2009-06-29 19:31:53.000 180 12727.33 71.38 55143.60 88888.00 2009-06-29 19:31:53.125 180 12727.23 71.40 55143.62 88888.00 2009-06-29 19:31:53.250 180 12727.15 71.40 55143.62 88888.00 2009-06-29 19:31:53.375 180 12727.27 71.40 55143.62 88888.00 2009-06-29 19:31:53.500 180 12727.40 71.47 55143.62 88888.00 2009-06-29 19:31:53.625 180 12727.33 71.45 55143.62 88888.00 2009-06-29 19:31:53.750 180 12727.23 71.38 55143.62 88888.00 2009-06-29 19:31:53.875 180 12727.27 71.42 55143.65 88888.00 2009-06-29 19:31:54.000 180 12727.30 71.50 55143.65 88888.00 2009-06-29 19:31:54.125 180 12727.20 71.47 55143.65 88888.00 2009-06-29 19:31:54.250 180 12727.17 71.45 55143.65 88888.00 2009-06-29 19:31:54.375 180 12727.25 71.40 55143.65 88888.00 2009-06-29 19:31:54.500 180 12727.33 71.45 55143.65 88888.00 2009-06-29 19:31:54.625 180 12727.33 71.50 55143.68 88888.00 2009-06-29 19:31:54.750 180 12727.30 71.53 55143.70 88888.00 2009-06-29 19:31:54.875 180 12727.30 71.53 55143.68 88888.00 2009-06-29 19:31:55.000 180 12727.27 71.55 55143.68 88888.00 2009-06-29 19:31:55.125 180 12727.15 71.50 55143.65 88888.00 2009-06-29 19:31:55.250 180 12727.15 71.45 55143.62 88888.00 2009-06-29 19:31:55.375 180 12727.25 71.47 55143.62 88888.00 2009-06-29 19:31:55.500 180 12727.25 71.45 55143.60 88888.00 2009-06-29 19:31:55.625 180 12727.20 71.47 55143.60 88888.00 2009-06-29 19:31:55.750 180 12727.20 71.50 55143.68 88888.00 2009-06-29 19:31:55.875 180 12727.15 71.53 55143.65 88888.00 2009-06-29 19:31:56.000 180 12727.10 71.47 55143.65 88888.00 2009-06-29 19:31:56.125 180 12727.10 71.45 55143.65 88888.00 2009-06-29 19:31:56.250 180 12727.15 71.53 55143.68 88888.00 2009-06-29 19:31:56.375 180 12727.27 71.55 55143.65 88888.00 2009-06-29 19:31:56.500 180 12727.27 71.53 55143.68 88888.00 2009-06-29 19:31:56.625 180 12727.20 71.55 55143.68 88888.00 2009-06-29 19:31:56.750 180 12727.15 71.50 55143.68 88888.00 2009-06-29 19:31:56.875 180 12727.10 71.53 55143.65 88888.00 2009-06-29 19:31:57.000 180 12727.20 71.58 55143.68 88888.00 2009-06-29 19:31:57.125 180 12727.23 71.60 55143.70 88888.00 2009-06-29 19:31:57.250 180 12727.23 71.60 55143.72 88888.00 2009-06-29 19:31:57.375 180 12727.27 71.55 55143.70 88888.00 2009-06-29 19:31:57.500 180 12727.27 71.58 55143.68 88888.00 2009-06-29 19:31:57.625 180 12727.20 71.55 55143.68 88888.00 2009-06-29 19:31:57.750 180 12727.23 71.58 55143.70 88888.00 2009-06-29 19:31:57.875 180 12727.27 71.60 55143.72 88888.00 2009-06-29 19:31:58.000 180 12727.25 71.53 55143.62 88888.00 2009-06-29 19:31:58.125 180 12727.20 71.47 55143.65 88888.00 2009-06-29 19:31:58.250 180 12727.10 71.47 55143.65 88888.00 2009-06-29 19:31:58.375 180 12727.15 71.50 55143.62 88888.00 2009-06-29 19:31:58.500 180 12727.15 71.50 55143.65 88888.00 2009-06-29 19:31:58.625 180 12727.15 71.53 55143.68 88888.00 2009-06-29 19:31:58.750 180 12727.20 71.62 55143.68 88888.00 2009-06-29 19:31:58.875 180 12727.15 71.58 55143.68 88888.00 2009-06-29 19:31:59.000 180 12727.20 71.62 55143.68 88888.00 2009-06-29 19:31:59.125 180 12727.27 71.67 55143.70 88888.00 2009-06-29 19:31:59.250 180 12727.25 71.58 55143.65 88888.00 2009-06-29 19:31:59.375 180 12727.12 71.53 55143.65 88888.00 2009-06-29 19:31:59.500 180 12727.10 71.55 55143.62 88888.00 2009-06-29 19:31:59.625 180 12727.15 71.62 55143.68 88888.00 2009-06-29 19:31:59.750 180 12727.17 71.65 55143.70 88888.00 2009-06-29 19:31:59.875 180 12727.20 71.67 55143.72 88888.00 2009-06-29 19:32:00.000 180 12727.23 71.67 55143.70 88888.00 2009-06-29 19:32:00.125 180 12727.20 71.70 55143.70 88888.00 2009-06-29 19:32:00.250 180 12727.08 71.67 55143.68 88888.00 2009-06-29 19:32:00.375 180 12727.10 71.65 55143.62 88888.00 2009-06-29 19:32:00.500 180 12727.12 71.62 55143.65 88888.00 2009-06-29 19:32:00.625 180 12727.12 71.58 55143.62 88888.00 2009-06-29 19:32:00.750 180 12727.10 71.62 55143.62 88888.00 2009-06-29 19:32:00.875 180 12727.12 71.67 55143.65 88888.00 2009-06-29 19:32:01.000 180 12727.23 71.72 55143.68 88888.00 2009-06-29 19:32:01.125 180 12727.20 71.72 55143.68 88888.00 2009-06-29 19:32:01.250 180 12727.17 71.65 55143.65 88888.00 2009-06-29 19:32:01.375 180 12727.15 71.65 55143.65 88888.00 2009-06-29 19:32:01.500 180 12727.08 71.60 55143.62 88888.00 2009-06-29 19:32:01.625 180 12727.08 71.70 55143.65 88888.00 2009-06-29 19:32:01.750 180 12727.12 71.78 55143.65 88888.00 2009-06-29 19:32:01.875 180 12727.12 71.78 55143.68 88888.00 2009-06-29 19:32:02.000 180 12727.12 71.78 55143.68 88888.00 2009-06-29 19:32:02.125 180 12727.08 71.72 55143.68 88888.00 2009-06-29 19:32:02.250 180 12727.02 71.67 55143.68 88888.00 2009-06-29 19:32:02.375 180 12727.10 71.75 55143.68 88888.00 2009-06-29 19:32:02.500 180 12727.17 71.83 55143.70 88888.00 2009-06-29 19:32:02.625 180 12727.23 71.85 55143.68 88888.00 2009-06-29 19:32:02.750 180 12727.17 71.80 55143.68 88888.00 2009-06-29 19:32:02.875 180 12727.20 71.85 55143.72 88888.00 2009-06-29 19:32:03.000 180 12727.27 71.90 55143.72 88888.00 2009-06-29 19:32:03.125 180 12727.20 71.80 55143.65 88888.00 2009-06-29 19:32:03.250 180 12727.15 71.75 55143.68 88888.00 2009-06-29 19:32:03.375 180 12727.10 71.78 55143.70 88888.00 2009-06-29 19:32:03.500 180 12727.08 71.80 55143.68 88888.00 2009-06-29 19:32:03.625 180 12727.10 71.72 55143.62 88888.00 2009-06-29 19:32:03.750 180 12727.10 71.70 55143.62 88888.00 2009-06-29 19:32:03.875 180 12727.08 71.78 55143.65 88888.00 2009-06-29 19:32:04.000 180 12727.12 71.85 55143.68 88888.00 2009-06-29 19:32:04.125 180 12727.12 71.85 55143.68 88888.00 2009-06-29 19:32:04.250 180 12727.08 71.83 55143.65 88888.00 2009-06-29 19:32:04.375 180 12727.08 71.88 55143.65 88888.00 2009-06-29 19:32:04.500 180 12727.02 71.88 55143.68 88888.00 2009-06-29 19:32:04.625 180 12727.02 71.90 55143.70 88888.00 2009-06-29 19:32:04.750 180 12727.05 71.92 55143.68 88888.00 2009-06-29 19:32:04.875 180 12727.08 71.85 55143.65 88888.00 2009-06-29 19:32:05.000 180 12727.10 71.83 55143.62 88888.00 2009-06-29 19:32:05.125 180 12727.12 71.88 55143.68 88888.00 2009-06-29 19:32:05.250 180 12727.10 71.90 55143.68 88888.00 2009-06-29 19:32:05.375 180 12727.10 71.90 55143.65 88888.00 2009-06-29 19:32:05.500 180 12727.08 71.95 55143.65 88888.00 2009-06-29 19:32:05.625 180 12727.05 71.95 55143.65 88888.00 2009-06-29 19:32:05.750 180 12727.02 71.90 55143.65 88888.00 2009-06-29 19:32:05.875 180 12727.02 71.85 55143.65 88888.00 2009-06-29 19:32:06.000 180 12727.00 71.88 55143.65 88888.00 2009-06-29 19:32:06.125 180 12727.05 71.97 55143.68 88888.00 2009-06-29 19:32:06.250 180 12727.05 71.92 55143.65 88888.00 2009-06-29 19:32:06.375 180 12727.05 71.90 55143.65 88888.00 2009-06-29 19:32:06.500 180 12727.02 71.92 55143.65 88888.00 2009-06-29 19:32:06.625 180 12727.05 71.92 55143.68 88888.00 2009-06-29 19:32:06.750 180 12727.05 71.97 55143.68 88888.00 2009-06-29 19:32:06.875 180 12727.05 72.03 55143.65 88888.00 2009-06-29 19:32:07.000 180 12727.15 72.00 55143.65 88888.00 2009-06-29 19:32:07.125 180 12727.15 72.00 55143.68 88888.00 2009-06-29 19:32:07.250 180 12727.05 71.95 55143.68 88888.00 2009-06-29 19:32:07.375 180 12727.10 72.05 55143.68 88888.00 2009-06-29 19:32:07.500 180 12727.10 72.08 55143.68 88888.00 2009-06-29 19:32:07.625 180 12727.08 72.08 55143.68 88888.00 2009-06-29 19:32:07.750 180 12727.00 72.00 55143.65 88888.00 2009-06-29 19:32:07.875 180 12727.05 72.03 55143.68 88888.00 2009-06-29 19:32:08.000 180 12727.12 72.08 55143.68 88888.00 2009-06-29 19:32:08.125 180 12727.15 72.00 55143.68 88888.00 2009-06-29 19:32:08.250 180 12727.20 72.05 55143.68 88888.00 2009-06-29 19:32:08.375 180 12727.27 72.15 55143.72 88888.00 2009-06-29 19:32:08.500 180 12727.25 72.17 55143.70 88888.00 2009-06-29 19:32:08.625 180 12727.12 72.08 55143.68 88888.00 2009-06-29 19:32:08.750 180 12727.12 72.10 55143.68 88888.00 2009-06-29 19:32:08.875 180 12727.05 72.05 55143.68 88888.00 2009-06-29 19:32:09.000 180 12727.05 72.10 55143.68 88888.00 2009-06-29 19:32:09.125 180 12727.02 72.10 55143.65 88888.00 2009-06-29 19:32:09.250 180 12727.05 72.12 55143.65 88888.00 2009-06-29 19:32:09.375 180 12727.12 72.15 55143.65 88888.00 2009-06-29 19:32:09.500 180 12727.10 72.10 55143.65 88888.00 2009-06-29 19:32:09.625 180 12727.05 72.05 55143.62 88888.00 2009-06-29 19:32:09.750 180 12726.98 72.08 55143.65 88888.00 2009-06-29 19:32:09.875 180 12727.02 72.12 55143.70 88888.00 2009-06-29 19:32:10.000 180 12727.08 72.15 55143.70 88888.00 2009-06-29 19:32:10.125 180 12727.10 72.12 55143.70 88888.00 2009-06-29 19:32:10.250 180 12727.08 72.10 55143.65 88888.00 2009-06-29 19:32:10.375 180 12727.05 72.08 55143.65 88888.00 2009-06-29 19:32:10.500 180 12727.02 72.12 55143.68 88888.00 2009-06-29 19:32:10.625 180 12727.00 72.12 55143.65 88888.00 2009-06-29 19:32:10.750 180 12727.02 72.12 55143.65 88888.00 2009-06-29 19:32:10.875 180 12727.12 72.17 55143.68 88888.00 2009-06-29 19:32:11.000 180 12727.10 72.20 55143.68 88888.00 2009-06-29 19:32:11.125 180 12727.05 72.20 55143.68 88888.00 2009-06-29 19:32:11.250 180 12726.95 72.10 55143.68 88888.00 2009-06-29 19:32:11.375 180 12726.98 72.15 55143.65 88888.00 2009-06-29 19:32:11.500 180 12726.98 72.15 55143.65 88888.00 2009-06-29 19:32:11.625 180 12726.92 72.15 55143.62 88888.00 2009-06-29 19:32:11.750 180 12726.92 72.17 55143.65 88888.00 2009-06-29 19:32:11.875 180 12726.92 72.15 55143.62 88888.00 2009-06-29 19:32:12.000 180 12726.92 72.10 55143.60 88888.00 2009-06-29 19:32:12.125 180 12726.90 72.10 55143.62 88888.00 2009-06-29 19:32:12.250 180 12726.88 72.12 55143.62 88888.00 2009-06-29 19:32:12.375 180 12726.92 72.20 55143.62 88888.00 2009-06-29 19:32:12.500 180 12726.92 72.20 55143.60 88888.00 2009-06-29 19:32:12.625 180 12726.88 72.12 55143.60 88888.00 2009-06-29 19:32:12.750 180 12726.83 72.12 55143.60 88888.00 2009-06-29 19:32:12.875 180 12726.83 72.17 55143.62 88888.00 2009-06-29 19:32:13.000 180 12726.90 72.22 55143.62 88888.00 2009-06-29 19:32:13.125 180 12726.92 72.17 55143.62 88888.00 2009-06-29 19:32:13.250 180 12726.90 72.15 55143.60 88888.00 2009-06-29 19:32:13.375 180 12726.85 72.15 55143.60 88888.00 2009-06-29 19:32:13.500 180 12726.77 72.15 55143.60 88888.00 2009-06-29 19:32:13.625 180 12726.83 72.22 55143.65 88888.00 2009-06-29 19:32:13.750 180 12726.92 72.30 55143.68 88888.00 2009-06-29 19:32:13.875 180 12726.98 72.33 55143.68 88888.00 2009-06-29 19:32:14.000 180 12726.92 72.28 55143.65 88888.00 2009-06-29 19:32:14.125 180 12726.88 72.28 55143.62 88888.00 2009-06-29 19:32:14.250 180 12726.85 72.20 55143.60 88888.00 2009-06-29 19:32:14.375 180 12726.83 72.25 55143.62 88888.00 2009-06-29 19:32:14.500 180 12726.80 72.35 55143.65 88888.00 2009-06-29 19:32:14.625 180 12726.75 72.28 55143.62 88888.00 2009-06-29 19:32:14.750 180 12726.80 72.22 55143.62 88888.00 2009-06-29 19:32:14.875 180 12726.90 72.25 55143.65 88888.00 2009-06-29 19:32:15.000 180 12726.90 72.25 55143.65 88888.00 2009-06-29 19:32:15.125 180 12726.83 72.20 55143.62 88888.00 2009-06-29 19:32:15.250 180 12726.88 72.25 55143.65 88888.00 2009-06-29 19:32:15.375 180 12726.90 72.30 55143.65 88888.00 2009-06-29 19:32:15.500 180 12726.85 72.33 55143.65 88888.00 2009-06-29 19:32:15.625 180 12726.92 72.33 55143.68 88888.00 2009-06-29 19:32:15.750 180 12727.00 72.28 55143.62 88888.00 2009-06-29 19:32:15.875 180 12726.98 72.28 55143.60 88888.00 2009-06-29 19:32:16.000 180 12726.92 72.25 55143.65 88888.00 2009-06-29 19:32:16.125 180 12726.98 72.30 55143.62 88888.00 2009-06-29 19:32:16.250 180 12726.90 72.30 55143.62 88888.00 2009-06-29 19:32:16.375 180 12726.88 72.25 55143.62 88888.00 2009-06-29 19:32:16.500 180 12726.85 72.25 55143.57 88888.00 2009-06-29 19:32:16.625 180 12726.83 72.25 55143.60 88888.00 2009-06-29 19:32:16.750 180 12726.85 72.30 55143.65 88888.00 2009-06-29 19:32:16.875 180 12726.85 72.33 55143.62 88888.00 2009-06-29 19:32:17.000 180 12726.83 72.33 55143.62 88888.00 2009-06-29 19:32:17.125 180 12726.83 72.25 55143.62 88888.00 2009-06-29 19:32:17.250 180 12726.80 72.30 55143.62 88888.00 2009-06-29 19:32:17.375 180 12726.85 72.38 55143.65 88888.00 2009-06-29 19:32:17.500 180 12726.90 72.38 55143.68 88888.00 2009-06-29 19:32:17.625 180 12726.88 72.33 55143.65 88888.00 2009-06-29 19:32:17.750 180 12726.85 72.35 55143.68 88888.00 2009-06-29 19:32:17.875 180 12726.83 72.35 55143.65 88888.00 2009-06-29 19:32:18.000 180 12726.80 72.42 55143.68 88888.00 2009-06-29 19:32:18.125 180 12726.83 72.40 55143.62 88888.00 2009-06-29 19:32:18.250 180 12726.77 72.35 55143.60 88888.00 2009-06-29 19:32:18.375 180 12726.83 72.38 55143.65 88888.00 2009-06-29 19:32:18.500 180 12726.77 72.35 55143.62 88888.00 2009-06-29 19:32:18.625 180 12726.73 72.28 55143.60 88888.00 2009-06-29 19:32:18.750 180 12726.83 72.30 55143.60 88888.00 2009-06-29 19:32:18.875 180 12726.83 72.28 55143.60 88888.00 2009-06-29 19:32:19.000 180 12726.75 72.33 55143.60 88888.00 2009-06-29 19:32:19.125 180 12726.77 72.38 55143.62 88888.00 2009-06-29 19:32:19.250 180 12726.75 72.35 55143.60 88888.00 2009-06-29 19:32:19.375 180 12726.75 72.38 55143.60 88888.00 2009-06-29 19:32:19.500 180 12726.75 72.40 55143.62 88888.00 2009-06-29 19:32:19.625 180 12726.73 72.40 55143.62 88888.00 2009-06-29 19:32:19.750 180 12726.70 72.40 55143.62 88888.00 2009-06-29 19:32:19.875 180 12726.70 72.40 55143.60 88888.00 2009-06-29 19:32:20.000 180 12726.75 72.40 55143.60 88888.00 2009-06-29 19:32:20.125 180 12726.73 72.40 55143.60 88888.00 2009-06-29 19:32:20.250 180 12726.73 72.45 55143.62 88888.00 2009-06-29 19:32:20.375 180 12726.73 72.47 55143.62 88888.00 2009-06-29 19:32:20.500 180 12726.67 72.47 55143.62 88888.00 2009-06-29 19:32:20.625 180 12726.75 72.47 55143.60 88888.00 2009-06-29 19:32:20.750 180 12726.70 72.42 55143.60 88888.00 2009-06-29 19:32:20.875 180 12726.62 72.38 55143.57 88888.00 2009-06-29 19:32:21.000 180 12726.62 72.38 55143.57 88888.00 2009-06-29 19:32:21.125 180 12726.70 72.47 55143.60 88888.00 2009-06-29 19:32:21.250 180 12726.65 72.40 55143.60 88888.00 2009-06-29 19:32:21.375 180 12726.65 72.42 55143.57 88888.00 2009-06-29 19:32:21.500 180 12726.73 72.40 55143.57 88888.00 2009-06-29 19:32:21.625 180 12726.80 72.47 55143.62 88888.00 2009-06-29 19:32:21.750 180 12726.80 72.53 55143.62 88888.00 2009-06-29 19:32:21.875 180 12726.77 72.58 55143.65 88888.00 2009-06-29 19:32:22.000 180 12726.73 72.50 55143.62 88888.00 2009-06-29 19:32:22.125 180 12726.77 72.47 55143.62 88888.00 2009-06-29 19:32:22.250 180 12726.83 72.55 55143.65 88888.00 2009-06-29 19:32:22.375 180 12726.77 72.55 55143.60 88888.00 2009-06-29 19:32:22.500 180 12726.77 72.50 55143.60 88888.00 2009-06-29 19:32:22.625 180 12726.75 72.50 55143.57 88888.00 2009-06-29 19:32:22.750 180 12726.73 72.58 55143.60 88888.00 2009-06-29 19:32:22.875 180 12726.67 72.58 55143.60 88888.00 2009-06-29 19:32:23.000 180 12726.60 72.47 55143.55 88888.00 2009-06-29 19:32:23.125 180 12726.60 72.45 55143.57 88888.00 2009-06-29 19:32:23.250 180 12726.70 72.55 55143.60 88888.00 2009-06-29 19:32:23.375 180 12726.67 72.53 55143.55 88888.00 2009-06-29 19:32:23.500 180 12726.67 72.53 55143.55 88888.00 2009-06-29 19:32:23.625 180 12726.83 72.62 55143.57 88888.00 2009-06-29 19:32:23.750 180 12726.83 72.65 55143.62 88888.00 2009-06-29 19:32:23.875 180 12726.75 72.60 55143.60 88888.00 2009-06-29 19:32:24.000 180 12726.73 72.53 55143.57 88888.00 2009-06-29 19:32:24.125 180 12726.70 72.58 55143.57 88888.00 2009-06-29 19:32:24.250 180 12726.70 72.62 55143.60 88888.00 2009-06-29 19:32:24.375 180 12726.70 72.60 55143.60 88888.00 2009-06-29 19:32:24.500 180 12726.70 72.67 55143.60 88888.00 2009-06-29 19:32:24.625 180 12726.77 72.65 55143.55 88888.00 2009-06-29 19:32:24.750 180 12726.75 72.58 55143.55 88888.00 2009-06-29 19:32:24.875 180 12726.75 72.65 55143.60 88888.00 2009-06-29 19:32:25.000 180 12726.73 72.67 55143.60 88888.00 2009-06-29 19:32:25.125 180 12726.67 72.62 55143.60 88888.00 2009-06-29 19:32:25.250 180 12726.67 72.58 55143.57 88888.00 2009-06-29 19:32:25.375 180 12726.70 72.60 55143.53 88888.00 2009-06-29 19:32:25.500 180 12726.70 72.60 55143.53 88888.00 2009-06-29 19:32:25.625 180 12726.67 72.62 55143.55 88888.00 2009-06-29 19:32:25.750 180 12726.67 72.62 55143.55 88888.00 2009-06-29 19:32:25.875 180 12726.67 72.70 55143.55 88888.00 2009-06-29 19:32:26.000 180 12726.67 72.72 55143.57 88888.00 2009-06-29 19:32:26.125 180 12726.65 72.70 55143.57 88888.00 2009-06-29 19:32:26.250 180 12726.62 72.67 55143.55 88888.00 2009-06-29 19:32:26.375 180 12726.65 72.67 55143.57 88888.00 2009-06-29 19:32:26.500 180 12726.73 72.75 55143.55 88888.00 2009-06-29 19:32:26.625 180 12726.73 72.80 55143.62 88888.00 2009-06-29 19:32:26.750 180 12726.70 72.75 55143.60 88888.00 2009-06-29 19:32:26.875 180 12726.73 72.70 55143.57 88888.00 2009-06-29 19:32:27.000 180 12726.75 72.75 55143.57 88888.00 2009-06-29 19:32:27.125 180 12726.70 72.78 55143.55 88888.00 2009-06-29 19:32:27.250 180 12726.73 72.78 55143.57 88888.00 2009-06-29 19:32:27.375 180 12726.73 72.83 55143.57 88888.00 2009-06-29 19:32:27.500 180 12726.67 72.80 55143.60 88888.00 2009-06-29 19:32:27.625 180 12726.67 72.75 55143.57 88888.00 2009-06-29 19:32:27.750 180 12726.73 72.80 55143.60 88888.00 2009-06-29 19:32:27.875 180 12726.75 72.83 55143.60 88888.00 2009-06-29 19:32:28.000 180 12726.75 72.80 55143.60 88888.00 2009-06-29 19:32:28.125 180 12726.70 72.78 55143.57 88888.00 2009-06-29 19:32:28.250 180 12726.58 72.72 55143.53 88888.00 2009-06-29 19:32:28.375 180 12726.70 72.85 55143.57 88888.00 2009-06-29 19:32:28.500 180 12726.77 72.95 55143.60 88888.00 2009-06-29 19:32:28.625 180 12726.73 72.88 55143.57 88888.00 2009-06-29 19:32:28.750 180 12726.67 72.80 55143.53 88888.00 2009-06-29 19:32:28.875 180 12726.65 72.80 55143.55 88888.00 2009-06-29 19:32:29.000 180 12726.60 72.83 55143.55 88888.00 2009-06-29 19:32:29.125 180 12726.55 72.83 55143.55 88888.00 2009-06-29 19:32:29.250 180 12726.67 72.90 55143.60 88888.00 2009-06-29 19:32:29.375 180 12726.75 72.88 55143.57 88888.00 2009-06-29 19:32:29.500 180 12726.62 72.88 55143.55 88888.00 2009-06-29 19:32:29.625 180 12726.62 72.92 55143.55 88888.00 2009-06-29 19:32:29.750 180 12726.73 73.03 55143.62 88888.00 2009-06-29 19:32:29.875 180 12726.70 73.00 55143.62 88888.00 2009-06-29 19:32:30.000 180 12726.62 72.85 55143.57 88888.00 2009-06-29 19:32:30.125 180 12726.62 72.88 55143.62 88888.00 2009-06-29 19:32:30.250 180 12726.67 72.97 55143.62 88888.00 2009-06-29 19:32:30.375 180 12726.73 72.95 55143.60 88888.00 2009-06-29 19:32:30.500 180 12726.62 72.90 55143.57 88888.00 2009-06-29 19:32:30.625 180 12726.60 72.97 55143.55 88888.00 2009-06-29 19:32:30.750 180 12726.67 73.05 55143.57 88888.00 2009-06-29 19:32:30.875 180 12726.70 73.05 55143.57 88888.00 2009-06-29 19:32:31.000 180 12726.67 73.03 55143.57 88888.00 2009-06-29 19:32:31.125 180 12726.70 73.03 55143.60 88888.00 2009-06-29 19:32:31.250 180 12726.65 72.97 55143.55 88888.00 2009-06-29 19:32:31.375 180 12726.65 72.92 55143.50 88888.00 2009-06-29 19:32:31.500 180 12726.60 72.92 55143.50 88888.00 2009-06-29 19:32:31.625 180 12726.58 72.97 55143.55 88888.00 2009-06-29 19:32:31.750 180 12726.62 73.03 55143.60 88888.00 2009-06-29 19:32:31.875 180 12726.60 73.05 55143.60 88888.00 2009-06-29 19:32:32.000 180 12726.67 73.12 55143.55 88888.00 2009-06-29 19:32:32.125 180 12726.60 73.08 55143.53 88888.00 2009-06-29 19:32:32.250 180 12726.55 73.10 55143.60 88888.00 2009-06-29 19:32:32.375 180 12726.65 73.10 55143.60 88888.00 2009-06-29 19:32:32.500 180 12726.62 73.10 55143.57 88888.00 2009-06-29 19:32:32.625 180 12726.67 73.12 55143.57 88888.00 2009-06-29 19:32:32.750 180 12726.75 73.15 55143.60 88888.00 2009-06-29 19:32:32.875 180 12726.70 73.12 55143.60 88888.00 2009-06-29 19:32:33.000 180 12726.62 73.10 55143.55 88888.00 2009-06-29 19:32:33.125 180 12726.55 73.08 55143.55 88888.00 2009-06-29 19:32:33.250 180 12726.55 73.10 55143.55 88888.00 2009-06-29 19:32:33.375 180 12726.58 73.15 55143.57 88888.00 2009-06-29 19:32:33.500 180 12726.58 73.17 55143.57 88888.00 2009-06-29 19:32:33.625 180 12726.60 73.12 55143.53 88888.00 2009-06-29 19:32:33.750 180 12726.55 73.12 55143.55 88888.00 2009-06-29 19:32:33.875 180 12726.60 73.22 55143.57 88888.00 2009-06-29 19:32:34.000 180 12726.55 73.20 55143.55 88888.00 2009-06-29 19:32:34.125 180 12726.45 73.12 55143.55 88888.00 2009-06-29 19:32:34.250 180 12726.42 73.17 55143.55 88888.00 2009-06-29 19:32:34.375 180 12726.55 73.22 55143.60 88888.00 2009-06-29 19:32:34.500 180 12726.58 73.25 55143.57 88888.00 2009-06-29 19:32:34.625 180 12726.58 73.25 55143.57 88888.00 2009-06-29 19:32:34.750 180 12726.58 73.30 55143.60 88888.00 2009-06-29 19:32:34.875 180 12726.65 73.28 55143.62 88888.00 2009-06-29 19:32:35.000 180 12726.60 73.28 55143.62 88888.00 2009-06-29 19:32:35.125 180 12726.55 73.22 55143.57 88888.00 2009-06-29 19:32:35.250 180 12726.50 73.22 55143.55 88888.00 2009-06-29 19:32:35.375 180 12726.52 73.25 55143.57 88888.00 2009-06-29 19:32:35.500 180 12726.52 73.33 55143.62 88888.00 2009-06-29 19:32:35.625 180 12726.48 73.33 55143.60 88888.00 2009-06-29 19:32:35.750 180 12726.45 73.28 55143.62 88888.00 2009-06-29 19:32:35.875 180 12726.52 73.30 55143.62 88888.00 2009-06-29 19:32:36.000 180 12726.52 73.30 55143.60 88888.00 2009-06-29 19:32:36.125 180 12726.55 73.33 55143.60 88888.00 2009-06-29 19:32:36.250 180 12726.48 73.25 55143.57 88888.00 2009-06-29 19:32:36.375 180 12726.42 73.28 55143.55 88888.00 2009-06-29 19:32:36.500 180 12726.50 73.30 55143.55 88888.00 2009-06-29 19:32:36.625 180 12726.40 73.22 55143.53 88888.00 2009-06-29 19:32:36.750 180 12726.40 73.25 55143.55 88888.00 2009-06-29 19:32:36.875 180 12726.38 73.25 55143.55 88888.00 2009-06-29 19:32:37.000 180 12726.40 73.25 55143.53 88888.00 2009-06-29 19:32:37.125 180 12726.40 73.28 55143.55 88888.00 2009-06-29 19:32:37.250 180 12726.42 73.35 55143.60 88888.00 2009-06-29 19:32:37.375 180 12726.52 73.45 55143.65 88888.00 2009-06-29 19:32:37.500 180 12726.52 73.42 55143.62 88888.00 2009-06-29 19:32:37.625 180 12726.45 73.40 55143.60 88888.00 2009-06-29 19:32:37.750 180 12726.40 73.35 55143.57 88888.00 2009-06-29 19:32:37.875 180 12726.38 73.35 55143.57 88888.00 2009-06-29 19:32:38.000 180 12726.42 73.33 55143.55 88888.00 2009-06-29 19:32:38.125 180 12726.42 73.40 55143.57 88888.00 2009-06-29 19:32:38.250 180 12726.38 73.35 55143.55 88888.00 2009-06-29 19:32:38.375 180 12726.42 73.28 55143.53 88888.00 2009-06-29 19:32:38.500 180 12726.40 73.33 55143.53 88888.00 2009-06-29 19:32:38.625 180 12726.45 73.35 55143.55 88888.00 2009-06-29 19:32:38.750 180 12726.42 73.35 55143.57 88888.00 2009-06-29 19:32:38.875 180 12726.40 73.35 55143.60 88888.00 2009-06-29 19:32:39.000 180 12726.42 73.33 55143.57 88888.00 2009-06-29 19:32:39.125 180 12726.42 73.33 55143.57 88888.00 2009-06-29 19:32:39.250 180 12726.30 73.33 55143.57 88888.00 2009-06-29 19:32:39.375 180 12726.38 73.35 55143.60 88888.00 2009-06-29 19:32:39.500 180 12726.45 73.38 55143.60 88888.00 2009-06-29 19:32:39.625 180 12726.48 73.38 55143.57 88888.00 2009-06-29 19:32:39.750 180 12726.45 73.40 55143.60 88888.00 2009-06-29 19:32:39.875 180 12726.45 73.47 55143.65 88888.00 2009-06-29 19:32:40.000 180 12726.40 73.42 55143.62 88888.00 2009-06-29 19:32:40.125 180 12726.33 73.38 55143.55 88888.00 2009-06-29 19:32:40.250 180 12726.33 73.38 55143.57 88888.00 2009-06-29 19:32:40.375 180 12726.38 73.40 55143.60 88888.00 2009-06-29 19:32:40.500 180 12726.35 73.35 55143.55 88888.00 2009-06-29 19:32:40.625 180 12726.30 73.38 55143.57 88888.00 2009-06-29 19:32:40.750 180 12726.40 73.42 55143.57 88888.00 2009-06-29 19:32:40.875 180 12726.42 73.40 55143.57 88888.00 2009-06-29 19:32:41.000 180 12726.42 73.35 55143.57 88888.00 2009-06-29 19:32:41.125 180 12726.45 73.38 55143.60 88888.00 2009-06-29 19:32:41.250 180 12726.42 73.33 55143.60 88888.00 2009-06-29 19:32:41.375 180 12726.42 73.38 55143.60 88888.00 2009-06-29 19:32:41.500 180 12726.42 73.42 55143.60 88888.00 2009-06-29 19:32:41.625 180 12726.40 73.42 55143.62 88888.00 2009-06-29 19:32:41.750 180 12726.45 73.40 55143.62 88888.00 2009-06-29 19:32:41.875 180 12726.42 73.38 55143.57 88888.00 2009-06-29 19:32:42.000 180 12726.38 73.40 55143.60 88888.00 2009-06-29 19:32:42.125 180 12726.30 73.40 55143.62 88888.00 2009-06-29 19:32:42.250 180 12726.27 73.35 55143.62 88888.00 2009-06-29 19:32:42.375 180 12726.35 73.38 55143.62 88888.00 2009-06-29 19:32:42.500 180 12726.33 73.33 55143.60 88888.00 2009-06-29 19:32:42.625 180 12726.27 73.38 55143.62 88888.00 2009-06-29 19:32:42.750 180 12726.30 73.45 55143.60 88888.00 2009-06-29 19:32:42.875 180 12726.27 73.40 55143.57 88888.00 2009-06-29 19:32:43.000 180 12726.30 73.40 55143.60 88888.00 2009-06-29 19:32:43.125 180 12726.25 73.42 55143.60 88888.00 2009-06-29 19:32:43.250 180 12726.17 73.45 55143.60 88888.00 2009-06-29 19:32:43.375 180 12726.20 73.42 55143.60 88888.00 2009-06-29 19:32:43.500 180 12726.27 73.42 55143.60 88888.00 2009-06-29 19:32:43.625 180 12726.27 73.38 55143.62 88888.00 2009-06-29 19:32:43.750 180 12726.20 73.35 55143.62 88888.00 2009-06-29 19:32:43.875 180 12726.12 73.35 55143.62 88888.00 2009-06-29 19:32:44.000 180 12726.20 73.42 55143.65 88888.00 2009-06-29 19:32:44.125 180 12726.23 73.35 55143.62 88888.00 2009-06-29 19:32:44.250 180 12726.23 73.35 55143.65 88888.00 2009-06-29 19:32:44.375 180 12726.25 73.38 55143.65 88888.00 2009-06-29 19:32:44.500 180 12726.23 73.42 55143.62 88888.00 2009-06-29 19:32:44.625 180 12726.23 73.40 55143.62 88888.00 2009-06-29 19:32:44.750 180 12726.25 73.42 55143.62 88888.00 2009-06-29 19:32:44.875 180 12726.17 73.33 55143.62 88888.00 2009-06-29 19:32:45.000 180 12726.12 73.30 55143.60 88888.00 2009-06-29 19:32:45.125 180 12726.20 73.38 55143.60 88888.00 2009-06-29 19:32:45.250 180 12726.17 73.40 55143.60 88888.00 2009-06-29 19:32:45.375 180 12726.12 73.35 55143.57 88888.00 2009-06-29 19:32:45.500 180 12726.12 73.22 55143.60 88888.00 2009-06-29 19:32:45.625 180 12726.23 73.30 55143.60 88888.00 2009-06-29 19:32:45.750 180 12726.27 73.38 55143.62 88888.00 2009-06-29 19:32:45.875 180 12726.25 73.33 55143.62 88888.00 2009-06-29 19:32:46.000 180 12726.17 73.33 55143.57 88888.00 2009-06-29 19:32:46.125 180 12726.23 73.35 55143.57 88888.00 2009-06-29 19:32:46.250 180 12726.25 73.33 55143.62 88888.00 2009-06-29 19:32:46.375 180 12726.25 73.38 55143.62 88888.00 2009-06-29 19:32:46.500 180 12726.20 73.40 55143.68 88888.00 2009-06-29 19:32:46.625 180 12726.10 73.33 55143.62 88888.00 2009-06-29 19:32:46.750 180 12726.10 73.35 55143.65 88888.00 2009-06-29 19:32:46.875 180 12726.20 73.40 55143.65 88888.00 2009-06-29 19:32:47.000 180 12726.27 73.40 55143.65 88888.00 2009-06-29 19:32:47.125 180 12726.25 73.40 55143.65 88888.00 2009-06-29 19:32:47.250 180 12726.23 73.33 55143.62 88888.00 2009-06-29 19:32:47.375 180 12726.23 73.30 55143.62 88888.00 2009-06-29 19:32:47.500 180 12726.25 73.33 55143.62 88888.00 2009-06-29 19:32:47.625 180 12726.20 73.33 55143.62 88888.00 2009-06-29 19:32:47.750 180 12726.12 73.35 55143.68 88888.00 2009-06-29 19:32:47.875 180 12726.12 73.40 55143.68 88888.00 2009-06-29 19:32:48.000 180 12726.15 73.35 55143.65 88888.00 2009-06-29 19:32:48.125 180 12726.20 73.30 55143.65 88888.00 2009-06-29 19:32:48.250 180 12726.15 73.25 55143.62 88888.00 2009-06-29 19:32:48.375 180 12726.15 73.28 55143.62 88888.00 2009-06-29 19:32:48.500 180 12726.12 73.33 55143.62 88888.00 2009-06-29 19:32:48.625 180 12726.12 73.33 55143.62 88888.00 2009-06-29 19:32:48.750 180 12726.10 73.25 55143.60 88888.00 2009-06-29 19:32:48.875 180 12726.08 73.22 55143.60 88888.00 2009-06-29 19:32:49.000 180 12726.10 73.25 55143.62 88888.00 2009-06-29 19:32:49.125 180 12726.12 73.30 55143.62 88888.00 2009-06-29 19:32:49.250 180 12726.10 73.25 55143.62 88888.00 2009-06-29 19:32:49.375 180 12726.12 73.30 55143.65 88888.00 2009-06-29 19:32:49.500 180 12726.17 73.33 55143.65 88888.00 2009-06-29 19:32:49.625 180 12726.25 73.30 55143.62 88888.00 2009-06-29 19:32:49.750 180 12726.20 73.22 55143.60 88888.00 2009-06-29 19:32:49.875 180 12726.15 73.22 55143.60 88888.00 2009-06-29 19:32:50.000 180 12726.20 73.30 55143.60 88888.00 2009-06-29 19:32:50.125 180 12726.33 73.33 55143.62 88888.00 2009-06-29 19:32:50.250 180 12726.25 73.30 55143.62 88888.00 2009-06-29 19:32:50.375 180 12726.17 73.22 55143.60 88888.00 2009-06-29 19:32:50.500 180 12726.10 73.20 55143.60 88888.00 2009-06-29 19:32:50.625 180 12726.15 73.17 55143.57 88888.00 2009-06-29 19:32:50.750 180 12726.20 73.15 55143.57 88888.00 2009-06-29 19:32:50.875 180 12726.17 73.15 55143.60 88888.00 2009-06-29 19:32:51.000 180 12726.20 73.15 55143.57 88888.00 2009-06-29 19:32:51.125 180 12726.17 73.12 55143.55 88888.00 2009-06-29 19:32:51.250 180 12726.12 73.22 55143.60 88888.00 2009-06-29 19:32:51.375 180 12726.15 73.22 55143.62 88888.00 2009-06-29 19:32:51.500 180 12726.10 73.22 55143.57 88888.00 2009-06-29 19:32:51.625 180 12726.12 73.22 55143.60 88888.00 2009-06-29 19:32:51.750 180 12726.15 73.25 55143.57 88888.00 2009-06-29 19:32:51.875 180 12726.17 73.20 55143.57 88888.00 2009-06-29 19:32:52.000 180 12726.15 73.15 55143.60 88888.00 2009-06-29 19:32:52.125 180 12726.15 73.17 55143.57 88888.00 2009-06-29 19:32:52.250 180 12726.10 73.15 55143.57 88888.00 2009-06-29 19:32:52.375 180 12726.20 73.17 55143.57 88888.00 2009-06-29 19:32:52.500 180 12726.17 73.15 55143.55 88888.00 2009-06-29 19:32:52.625 180 12726.15 73.17 55143.60 88888.00 2009-06-29 19:32:52.750 180 12726.17 73.12 55143.60 88888.00 2009-06-29 19:32:52.875 180 12726.20 73.12 55143.57 88888.00 2009-06-29 19:32:53.000 180 12726.10 73.08 55143.60 88888.00 2009-06-29 19:32:53.125 180 12726.08 73.12 55143.60 88888.00 2009-06-29 19:32:53.250 180 12726.05 73.10 55143.57 88888.00 2009-06-29 19:32:53.375 180 12726.05 73.15 55143.57 88888.00 2009-06-29 19:32:53.500 180 12726.08 73.15 55143.60 88888.00 2009-06-29 19:32:53.625 180 12726.10 73.15 55143.57 88888.00 2009-06-29 19:32:53.750 180 12726.20 73.15 55143.60 88888.00 2009-06-29 19:32:53.875 180 12726.20 73.17 55143.57 88888.00 2009-06-29 19:32:54.000 180 12726.15 73.17 55143.57 88888.00 2009-06-29 19:32:54.125 180 12726.17 73.10 55143.57 88888.00 2009-06-29 19:32:54.250 180 12726.20 73.03 55143.57 88888.00 2009-06-29 19:32:54.375 180 12726.30 73.10 55143.57 88888.00 2009-06-29 19:32:54.500 180 12726.27 73.12 55143.60 88888.00 2009-06-29 19:32:54.625 180 12726.23 73.12 55143.60 88888.00 2009-06-29 19:32:54.750 180 12726.23 73.10 55143.60 88888.00 2009-06-29 19:32:54.875 180 12726.17 73.10 55143.57 88888.00 2009-06-29 19:32:55.000 180 12726.25 73.15 55143.60 88888.00 2009-06-29 19:32:55.125 180 12726.33 73.17 55143.62 88888.00 2009-06-29 19:32:55.250 180 12726.27 73.08 55143.57 88888.00 2009-06-29 19:32:55.375 180 12726.27 73.05 55143.60 88888.00 2009-06-29 19:32:55.500 180 12726.25 73.08 55143.62 88888.00 2009-06-29 19:32:55.625 180 12726.27 73.15 55143.62 88888.00 2009-06-29 19:32:55.750 180 12726.25 73.08 55143.57 88888.00 2009-06-29 19:32:55.875 180 12726.30 73.05 55143.55 88888.00 2009-06-29 19:32:56.000 180 12726.33 73.08 55143.55 88888.00 2009-06-29 19:32:56.125 180 12726.35 73.10 55143.57 88888.00 2009-06-29 19:32:56.250 180 12726.25 73.08 55143.57 88888.00 2009-06-29 19:32:56.375 180 12726.20 73.08 55143.57 88888.00 2009-06-29 19:32:56.500 180 12726.23 73.05 55143.57 88888.00 2009-06-29 19:32:56.625 180 12726.25 73.08 55143.57 88888.00 2009-06-29 19:32:56.750 180 12726.25 73.05 55143.57 88888.00 2009-06-29 19:32:56.875 180 12726.20 73.03 55143.60 88888.00 2009-06-29 19:32:57.000 180 12726.27 73.05 55143.55 88888.00 2009-06-29 19:32:57.125 180 12726.25 73.00 55143.57 88888.00 2009-06-29 19:32:57.250 180 12726.20 72.95 55143.53 88888.00 2009-06-29 19:32:57.375 180 12726.25 72.97 55143.55 88888.00 2009-06-29 19:32:57.500 180 12726.33 73.08 55143.57 88888.00 2009-06-29 19:32:57.625 180 12726.38 73.08 55143.60 88888.00 2009-06-29 19:32:57.750 180 12726.35 73.00 55143.57 88888.00 2009-06-29 19:32:57.875 180 12726.35 72.97 55143.55 88888.00 2009-06-29 19:32:58.000 180 12726.38 73.03 55143.55 88888.00 2009-06-29 19:32:58.125 180 12726.35 73.03 55143.57 88888.00 2009-06-29 19:32:58.250 180 12726.25 73.03 55143.57 88888.00 2009-06-29 19:32:58.375 180 12726.33 73.10 55143.60 88888.00 2009-06-29 19:32:58.500 180 12726.33 73.03 55143.57 88888.00 2009-06-29 19:32:58.625 180 12726.27 72.97 55143.55 88888.00 2009-06-29 19:32:58.750 180 12726.27 73.03 55143.55 88888.00 2009-06-29 19:32:58.875 180 12726.25 73.00 55143.60 88888.00 2009-06-29 19:32:59.000 180 12726.25 72.95 55143.57 88888.00 2009-06-29 19:32:59.125 180 12726.17 72.95 55143.60 88888.00 2009-06-29 19:32:59.250 180 12726.15 72.97 55143.57 88888.00 2009-06-29 19:32:59.375 180 12726.17 72.95 55143.55 88888.00 2009-06-29 19:32:59.500 180 12726.25 72.95 55143.60 88888.00 2009-06-29 19:32:59.625 180 12726.30 73.03 55143.57 88888.00 2009-06-29 19:32:59.750 180 12726.35 72.97 55143.57 88888.00 2009-06-29 19:32:59.875 180 12726.30 72.95 55143.60 88888.00 2009-06-29 19:33:00.000 180 12726.30 72.97 55143.57 88888.00 2009-06-29 19:33:00.125 180 12726.38 73.00 55143.57 88888.00 2009-06-29 19:33:00.250 180 12726.33 72.92 55143.57 88888.00 2009-06-29 19:33:00.375 180 12726.33 72.97 55143.57 88888.00 2009-06-29 19:33:00.500 180 12726.33 72.97 55143.57 88888.00 2009-06-29 19:33:00.625 180 12726.30 72.95 55143.53 88888.00 2009-06-29 19:33:00.750 180 12726.30 72.95 55143.50 88888.00 2009-06-29 19:33:00.875 180 12726.30 72.90 55143.50 88888.00 2009-06-29 19:33:01.000 180 12726.30 72.95 55143.55 88888.00 2009-06-29 19:33:01.125 180 12726.27 72.97 55143.55 88888.00 2009-06-29 19:33:01.250 180 12726.20 72.95 55143.55 88888.00 2009-06-29 19:33:01.375 180 12726.20 72.92 55143.55 88888.00 2009-06-29 19:33:01.500 180 12726.23 72.90 55143.50 88888.00 2009-06-29 19:33:01.625 180 12726.23 72.85 55143.53 88888.00 2009-06-29 19:33:01.750 180 12726.27 72.85 55143.53 88888.00 2009-06-29 19:33:01.875 180 12726.23 72.88 55143.55 88888.00 2009-06-29 19:33:02.000 180 12726.25 72.95 55143.57 88888.00 2009-06-29 19:33:02.125 180 12726.30 73.00 55143.57 88888.00 2009-06-29 19:33:02.250 180 12726.23 72.95 55143.55 88888.00 2009-06-29 19:33:02.375 180 12726.33 72.92 55143.55 88888.00 2009-06-29 19:33:02.500 180 12726.40 72.97 55143.55 88888.00 2009-06-29 19:33:02.625 180 12726.40 73.00 55143.60 88888.00 2009-06-29 19:33:02.750 180 12726.38 72.97 55143.55 88888.00 2009-06-29 19:33:02.875 180 12726.27 72.92 55143.50 88888.00 2009-06-29 19:33:03.000 180 12726.23 72.88 55143.47 88888.00 2009-06-29 19:33:03.125 180 12726.20 72.88 55143.53 88888.00 2009-06-29 19:33:03.250 180 12726.17 72.92 55143.55 88888.00 2009-06-29 19:33:03.375 180 12726.25 72.92 55143.55 88888.00 2009-06-29 19:33:03.500 180 12726.27 72.92 55143.57 88888.00 2009-06-29 19:33:03.625 180 12726.23 72.95 55143.53 88888.00 2009-06-29 19:33:03.750 180 12726.27 72.95 55143.55 88888.00 2009-06-29 19:33:03.875 180 12726.27 72.90 55143.53 88888.00 2009-06-29 19:33:04.000 180 12726.30 73.00 55143.55 88888.00 2009-06-29 19:33:04.125 180 12726.30 72.97 55143.55 88888.00 2009-06-29 19:33:04.250 180 12726.30 72.88 55143.55 88888.00 2009-06-29 19:33:04.375 180 12726.35 72.92 55143.55 88888.00 2009-06-29 19:33:04.500 180 12726.35 72.90 55143.53 88888.00 2009-06-29 19:33:04.625 180 12726.38 72.95 55143.55 88888.00 2009-06-29 19:33:04.750 180 12726.38 72.95 55143.55 88888.00 2009-06-29 19:33:04.875 180 12726.38 72.92 55143.53 88888.00 2009-06-29 19:33:05.000 180 12726.38 72.95 55143.50 88888.00 2009-06-29 19:33:05.125 180 12726.42 72.92 55143.53 88888.00 2009-06-29 19:33:05.250 180 12726.45 72.85 55143.50 88888.00 2009-06-29 19:33:05.375 180 12726.45 72.83 55143.47 88888.00 2009-06-29 19:33:05.500 180 12726.40 72.85 55143.47 88888.00 2009-06-29 19:33:05.625 180 12726.38 72.85 55143.47 88888.00 2009-06-29 19:33:05.750 180 12726.38 72.88 55143.50 88888.00 2009-06-29 19:33:05.875 180 12726.40 72.85 55143.47 88888.00 2009-06-29 19:33:06.000 180 12726.42 72.88 55143.50 88888.00 2009-06-29 19:33:06.125 180 12726.48 72.90 55143.50 88888.00 2009-06-29 19:33:06.250 180 12726.50 72.90 55143.50 88888.00 2009-06-29 19:33:06.375 180 12726.58 72.90 55143.50 88888.00 2009-06-29 19:33:06.500 180 12726.55 72.88 55143.50 88888.00 2009-06-29 19:33:06.625 180 12726.52 72.83 55143.50 88888.00 2009-06-29 19:33:06.750 180 12726.48 72.83 55143.50 88888.00 2009-06-29 19:33:06.875 180 12726.42 72.83 55143.50 88888.00 2009-06-29 19:33:07.000 180 12726.45 72.83 55143.47 88888.00 2009-06-29 19:33:07.125 180 12726.42 72.83 55143.45 88888.00 2009-06-29 19:33:07.250 180 12726.42 72.85 55143.47 88888.00 2009-06-29 19:33:07.375 180 12726.48 72.83 55143.53 88888.00 2009-06-29 19:33:07.500 180 12726.52 72.83 55143.53 88888.00 2009-06-29 19:33:07.625 180 12726.62 72.85 55143.53 88888.00 2009-06-29 19:33:07.750 180 12726.60 72.85 55143.50 88888.00 2009-06-29 19:33:07.875 180 12726.58 72.83 55143.50 88888.00 2009-06-29 19:33:08.000 180 12726.55 72.83 55143.47 88888.00 2009-06-29 19:33:08.125 180 12726.58 72.88 55143.50 88888.00 2009-06-29 19:33:08.250 180 12726.60 72.80 55143.53 88888.00 2009-06-29 19:33:08.375 180 12726.65 72.85 55143.53 88888.00 2009-06-29 19:33:08.500 180 12726.62 72.90 55143.47 88888.00 2009-06-29 19:33:08.625 180 12726.55 72.85 55143.45 88888.00 2009-06-29 19:33:08.750 180 12726.60 72.88 55143.45 88888.00 2009-06-29 19:33:08.875 180 12726.58 72.83 55143.47 88888.00 2009-06-29 19:33:09.000 180 12726.52 72.85 55143.50 88888.00 2009-06-29 19:33:09.125 180 12726.52 72.90 55143.53 88888.00 2009-06-29 19:33:09.250 180 12726.52 72.88 55143.53 88888.00 2009-06-29 19:33:09.375 180 12726.55 72.90 55143.53 88888.00 2009-06-29 19:33:09.500 180 12726.52 72.88 55143.47 88888.00 2009-06-29 19:33:09.625 180 12726.50 72.85 55143.45 88888.00 2009-06-29 19:33:09.750 180 12726.50 72.80 55143.43 88888.00 2009-06-29 19:33:09.875 180 12726.65 72.85 55143.45 88888.00 2009-06-29 19:33:10.000 180 12726.75 72.90 55143.47 88888.00 2009-06-29 19:33:10.125 180 12726.67 72.88 55143.47 88888.00 2009-06-29 19:33:10.250 180 12726.67 72.90 55143.50 88888.00 2009-06-29 19:33:10.375 180 12726.67 72.92 55143.47 88888.00 2009-06-29 19:33:10.500 180 12726.65 72.95 55143.50 88888.00 2009-06-29 19:33:10.625 180 12726.65 72.90 55143.47 88888.00 2009-06-29 19:33:10.750 180 12726.65 72.85 55143.50 88888.00 2009-06-29 19:33:10.875 180 12726.65 72.85 55143.47 88888.00 2009-06-29 19:33:11.000 180 12726.73 72.90 55143.45 88888.00 2009-06-29 19:33:11.125 180 12726.73 72.90 55143.45 88888.00 2009-06-29 19:33:11.250 180 12726.73 72.92 55143.47 88888.00 2009-06-29 19:33:11.375 180 12726.73 72.95 55143.50 88888.00 2009-06-29 19:33:11.500 180 12726.67 72.95 55143.47 88888.00 2009-06-29 19:33:11.625 180 12726.65 72.92 55143.50 88888.00 2009-06-29 19:33:11.750 180 12726.65 72.92 55143.50 88888.00 2009-06-29 19:33:11.875 180 12726.73 72.90 55143.47 88888.00 2009-06-29 19:33:12.000 180 12726.83 72.95 55143.47 88888.00 2009-06-29 19:33:12.125 180 12726.85 72.97 55143.53 88888.00 2009-06-29 19:33:12.250 180 12726.83 72.97 55143.53 88888.00 2009-06-29 19:33:12.375 180 12726.88 73.00 55143.50 88888.00 2009-06-29 19:33:12.500 180 12726.90 73.00 55143.47 88888.00 2009-06-29 19:33:12.625 180 12726.83 72.90 55143.47 88888.00 2009-06-29 19:33:12.750 180 12726.75 72.88 55143.47 88888.00 2009-06-29 19:33:12.875 180 12726.80 72.85 55143.47 88888.00 2009-06-29 19:33:13.000 180 12726.88 72.92 55143.47 88888.00 2009-06-29 19:33:13.125 180 12726.83 72.95 55143.50 88888.00 2009-06-29 19:33:13.250 180 12726.73 72.88 55143.45 88888.00 2009-06-29 19:33:13.375 180 12726.77 72.90 55143.45 88888.00 2009-06-29 19:33:13.500 180 12726.77 72.83 55143.43 88888.00 2009-06-29 19:33:13.625 180 12726.83 72.88 55143.45 88888.00 2009-06-29 19:33:13.750 180 12726.90 72.92 55143.47 88888.00 2009-06-29 19:33:13.875 180 12726.95 72.88 55143.45 88888.00 2009-06-29 19:33:14.000 180 12726.95 72.85 55143.38 88888.00 2009-06-29 19:33:14.125 180 12726.95 72.85 55143.45 88888.00 2009-06-29 19:33:14.250 180 12727.00 72.92 55143.45 88888.00 2009-06-29 19:33:14.375 180 12726.98 72.97 55143.45 88888.00 2009-06-29 19:33:14.500 180 12726.92 72.92 55143.43 88888.00 2009-06-29 19:33:14.625 180 12727.00 72.95 55143.45 88888.00 2009-06-29 19:33:14.750 180 12727.05 73.00 55143.45 88888.00 2009-06-29 19:33:14.875 180 12727.00 73.00 55143.43 88888.00 2009-06-29 19:33:15.000 180 12727.05 73.00 55143.43 88888.00 2009-06-29 19:33:15.125 180 12727.05 72.97 55143.45 88888.00 2009-06-29 19:33:15.250 180 12726.92 72.88 55143.40 88888.00 2009-06-29 19:33:15.375 180 12726.90 72.92 55143.40 88888.00 2009-06-29 19:33:15.500 180 12726.92 72.90 55143.40 88888.00 2009-06-29 19:33:15.625 180 12727.00 72.92 55143.40 88888.00 2009-06-29 19:33:15.750 180 12726.98 72.92 55143.43 88888.00 2009-06-29 19:33:15.875 180 12726.98 72.92 55143.40 88888.00 2009-06-29 19:33:16.000 180 12726.98 72.92 55143.40 88888.00 2009-06-29 19:33:16.125 180 12727.02 72.95 55143.40 88888.00 2009-06-29 19:33:16.250 180 12727.08 72.92 55143.43 88888.00 2009-06-29 19:33:16.375 180 12727.02 72.97 55143.43 88888.00 2009-06-29 19:33:16.500 180 12726.98 73.03 55143.43 88888.00 2009-06-29 19:33:16.625 180 12727.00 73.00 55143.43 88888.00 2009-06-29 19:33:16.750 180 12727.02 72.95 55143.43 88888.00 2009-06-29 19:33:16.875 180 12727.05 72.97 55143.45 88888.00 2009-06-29 19:33:17.000 180 12727.08 73.00 55143.45 88888.00 2009-06-29 19:33:17.125 180 12727.08 73.03 55143.45 88888.00 2009-06-29 19:33:17.250 180 12727.05 72.97 55143.45 88888.00 2009-06-29 19:33:17.375 180 12727.08 73.00 55143.45 88888.00 2009-06-29 19:33:17.500 180 12727.10 73.00 55143.45 88888.00 2009-06-29 19:33:17.625 180 12727.10 73.03 55143.43 88888.00 2009-06-29 19:33:17.750 180 12727.10 73.03 55143.43 88888.00 2009-06-29 19:33:17.875 180 12727.08 72.95 55143.38 88888.00 2009-06-29 19:33:18.000 180 12727.05 72.92 55143.35 88888.00 2009-06-29 19:33:18.125 180 12727.05 72.97 55143.40 88888.00 2009-06-29 19:33:18.250 180 12727.08 72.95 55143.38 88888.00 2009-06-29 19:33:18.375 180 12727.10 72.88 55143.38 88888.00 2009-06-29 19:33:18.500 180 12727.08 72.95 55143.40 88888.00 2009-06-29 19:33:18.625 180 12727.10 73.00 55143.40 88888.00 2009-06-29 19:33:18.750 180 12727.10 72.95 55143.40 88888.00 2009-06-29 19:33:18.875 180 12727.08 73.00 55143.40 88888.00 2009-06-29 19:33:19.000 180 12727.02 72.97 55143.40 88888.00 2009-06-29 19:33:19.125 180 12727.08 72.90 55143.38 88888.00 2009-06-29 19:33:19.250 180 12727.15 72.95 55143.45 88888.00 2009-06-29 19:33:19.375 180 12727.17 73.00 55143.43 88888.00 2009-06-29 19:33:19.500 180 12727.12 73.03 55143.43 88888.00 2009-06-29 19:33:19.625 180 12727.17 73.08 55143.43 88888.00 2009-06-29 19:33:19.750 180 12727.17 73.08 55143.43 88888.00 2009-06-29 19:33:19.875 180 12727.12 73.00 55143.43 88888.00 2009-06-29 19:33:20.000 180 12727.12 73.03 55143.43 88888.00 2009-06-29 19:33:20.125 180 12727.17 73.08 55143.45 88888.00 2009-06-29 19:33:20.250 180 12727.12 73.00 55143.43 88888.00 2009-06-29 19:33:20.375 180 12727.10 73.00 55143.43 88888.00 2009-06-29 19:33:20.500 180 12727.10 73.00 55143.45 88888.00 2009-06-29 19:33:20.625 180 12727.12 73.00 55143.45 88888.00 2009-06-29 19:33:20.750 180 12727.10 73.00 55143.43 88888.00 2009-06-29 19:33:20.875 180 12727.10 73.00 55143.43 88888.00 2009-06-29 19:33:21.000 180 12727.15 73.05 55143.45 88888.00 2009-06-29 19:33:21.125 180 12727.12 73.05 55143.45 88888.00 2009-06-29 19:33:21.250 180 12727.05 72.95 55143.45 88888.00 2009-06-29 19:33:21.375 180 12727.05 72.95 55143.45 88888.00 2009-06-29 19:33:21.500 180 12727.15 72.95 55143.45 88888.00 2009-06-29 19:33:21.625 180 12727.20 73.03 55143.45 88888.00 2009-06-29 19:33:21.750 180 12727.17 72.97 55143.43 88888.00 2009-06-29 19:33:21.875 180 12727.20 73.05 55143.43 88888.00 2009-06-29 19:33:22.000 180 12727.25 73.08 55143.45 88888.00 2009-06-29 19:33:22.125 180 12727.25 72.97 55143.43 88888.00 2009-06-29 19:33:22.250 180 12727.12 72.90 55143.40 88888.00 2009-06-29 19:33:22.375 180 12727.15 72.92 55143.40 88888.00 2009-06-29 19:33:22.500 180 12727.17 73.00 55143.45 88888.00 2009-06-29 19:33:22.625 180 12727.17 73.03 55143.45 88888.00 2009-06-29 19:33:22.750 180 12727.20 73.00 55143.45 88888.00 2009-06-29 19:33:22.875 180 12727.15 73.00 55143.45 88888.00 2009-06-29 19:33:23.000 180 12727.12 72.95 55143.43 88888.00 2009-06-29 19:33:23.125 180 12727.23 72.90 55143.45 88888.00 2009-06-29 19:33:23.250 180 12727.30 72.95 55143.47 88888.00 2009-06-29 19:33:23.375 180 12727.30 73.00 55143.45 88888.00 2009-06-29 19:33:23.500 180 12727.17 73.03 55143.45 88888.00 2009-06-29 19:33:23.625 180 12727.15 72.95 55143.45 88888.00 2009-06-29 19:33:23.750 180 12727.17 72.97 55143.47 88888.00 2009-06-29 19:33:23.875 180 12727.17 73.00 55143.47 88888.00 2009-06-29 19:33:24.000 180 12727.17 73.00 55143.50 88888.00 2009-06-29 19:33:24.125 180 12727.15 73.03 55143.50 88888.00 2009-06-29 19:33:24.250 180 12727.10 72.97 55143.50 88888.00 2009-06-29 19:33:24.375 180 12727.12 72.85 55143.47 88888.00 2009-06-29 19:33:24.500 180 12727.20 72.92 55143.45 88888.00 2009-06-29 19:33:24.625 180 12727.27 73.00 55143.45 88888.00 2009-06-29 19:33:24.750 180 12727.20 72.95 55143.45 88888.00 2009-06-29 19:33:24.875 180 12727.25 72.97 55143.47 88888.00 2009-06-29 19:33:25.000 180 12727.33 73.03 55143.47 88888.00 2009-06-29 19:33:25.125 180 12727.38 73.03 55143.50 88888.00 2009-06-29 19:33:25.250 180 12727.33 72.97 55143.47 88888.00 2009-06-29 19:33:25.375 180 12727.27 72.97 55143.47 88888.00 2009-06-29 19:33:25.500 180 12727.25 73.00 55143.45 88888.00 2009-06-29 19:33:25.625 180 12727.27 73.03 55143.47 88888.00 2009-06-29 19:33:25.750 180 12727.33 73.00 55143.50 88888.00 2009-06-29 19:33:25.875 180 12727.27 72.90 55143.45 88888.00 2009-06-29 19:33:26.000 180 12727.25 72.92 55143.45 88888.00 2009-06-29 19:33:26.125 180 12727.27 72.95 55143.47 88888.00 2009-06-29 19:33:26.250 180 12727.33 72.92 55143.50 88888.00 2009-06-29 19:33:26.375 180 12727.30 72.90 55143.47 88888.00 2009-06-29 19:33:26.500 180 12727.23 72.92 55143.47 88888.00 2009-06-29 19:33:26.625 180 12727.27 72.97 55143.53 88888.00 2009-06-29 19:33:26.750 180 12727.25 72.92 55143.50 88888.00 2009-06-29 19:33:26.875 180 12727.20 72.90 55143.50 88888.00 2009-06-29 19:33:27.000 180 12727.25 72.95 55143.50 88888.00 2009-06-29 19:33:27.125 180 12727.33 72.90 55143.53 88888.00 2009-06-29 19:33:27.250 180 12727.33 72.90 55143.47 88888.00 2009-06-29 19:33:27.375 180 12727.35 72.95 55143.47 88888.00 2009-06-29 19:33:27.500 180 12727.35 72.97 55143.47 88888.00 2009-06-29 19:33:27.625 180 12727.30 72.92 55143.47 88888.00 2009-06-29 19:33:27.750 180 12727.35 72.97 55143.47 88888.00 2009-06-29 19:33:27.875 180 12727.27 72.88 55143.45 88888.00 2009-06-29 19:33:28.000 180 12727.25 72.88 55143.45 88888.00 2009-06-29 19:33:28.125 180 12727.25 72.97 55143.50 88888.00 2009-06-29 19:33:28.250 180 12727.33 73.03 55143.55 88888.00 2009-06-29 19:33:28.375 180 12727.38 72.95 55143.50 88888.00 2009-06-29 19:33:28.500 180 12727.38 72.90 55143.50 88888.00 2009-06-29 19:33:28.625 180 12727.35 72.88 55143.47 88888.00 2009-06-29 19:33:28.750 180 12727.33 72.85 55143.45 88888.00 2009-06-29 19:33:28.875 180 12727.33 72.88 55143.47 88888.00 2009-06-29 19:33:29.000 180 12727.40 72.90 55143.47 88888.00 2009-06-29 19:33:29.125 180 12727.48 72.95 55143.47 88888.00 2009-06-29 19:33:29.250 180 12727.40 72.90 55143.53 88888.00 2009-06-29 19:33:29.375 180 12727.40 72.88 55143.47 88888.00 2009-06-29 19:33:29.500 180 12727.40 72.85 55143.45 88888.00 2009-06-29 19:33:29.625 180 12727.40 72.88 55143.47 88888.00 2009-06-29 19:33:29.750 180 12727.38 72.95 55143.47 88888.00 2009-06-29 19:33:29.875 180 12727.38 72.97 55143.50 88888.00 2009-06-29 19:33:30.000 180 12727.40 72.97 55143.47 88888.00 2009-06-29 19:33:30.125 180 12727.40 72.95 55143.50 88888.00 2009-06-29 19:33:30.250 180 12727.42 72.90 55143.50 88888.00 2009-06-29 19:33:30.375 180 12727.38 72.90 55143.47 88888.00 2009-06-29 19:33:30.500 180 12727.33 72.92 55143.53 88888.00 2009-06-29 19:33:30.625 180 12727.35 72.95 55143.55 88888.00 2009-06-29 19:33:30.750 180 12727.38 73.03 55143.55 88888.00 2009-06-29 19:33:30.875 180 12727.45 73.05 55143.55 88888.00 2009-06-29 19:33:31.000 180 12727.45 72.95 55143.53 88888.00 2009-06-29 19:33:31.125 180 12727.42 72.88 55143.50 88888.00 2009-06-29 19:33:31.250 180 12727.40 72.83 55143.47 88888.00 2009-06-29 19:33:31.375 180 12727.40 72.88 55143.50 88888.00 2009-06-29 19:33:31.500 180 12727.38 72.95 55143.50 88888.00 2009-06-29 19:33:31.625 180 12727.33 72.95 55143.50 88888.00 2009-06-29 19:33:31.750 180 12727.25 72.90 55143.47 88888.00 2009-06-29 19:33:31.875 180 12727.20 72.83 55143.47 88888.00 2009-06-29 19:33:32.000 180 12727.25 72.78 55143.45 88888.00 2009-06-29 19:33:32.125 180 12727.30 72.80 55143.47 88888.00 2009-06-29 19:33:32.250 180 12727.35 72.88 55143.50 88888.00 2009-06-29 19:33:32.375 180 12727.40 72.90 55143.47 88888.00 2009-06-29 19:33:32.500 180 12727.42 72.90 55143.50 88888.00 2009-06-29 19:33:32.625 180 12727.40 72.88 55143.50 88888.00 2009-06-29 19:33:32.750 180 12727.42 72.88 55143.53 88888.00 2009-06-29 19:33:32.875 180 12727.45 72.92 55143.53 88888.00 2009-06-29 19:33:33.000 180 12727.45 72.90 55143.53 88888.00 2009-06-29 19:33:33.125 180 12727.42 72.90 55143.50 88888.00 2009-06-29 19:33:33.250 180 12727.50 72.90 55143.53 88888.00 2009-06-29 19:33:33.375 180 12727.50 72.88 55143.53 88888.00 2009-06-29 19:33:33.500 180 12727.45 72.85 55143.50 88888.00 2009-06-29 19:33:33.625 180 12727.52 72.90 55143.50 88888.00 2009-06-29 19:33:33.750 180 12727.48 72.90 55143.53 88888.00 2009-06-29 19:33:33.875 180 12727.50 72.92 55143.55 88888.00 2009-06-29 19:33:34.000 180 12727.42 72.90 55143.50 88888.00 2009-06-29 19:33:34.125 180 12727.35 72.85 55143.47 88888.00 2009-06-29 19:33:34.250 180 12727.38 72.92 55143.53 88888.00 2009-06-29 19:33:34.375 180 12727.48 72.97 55143.55 88888.00 2009-06-29 19:33:34.500 180 12727.48 72.92 55143.50 88888.00 2009-06-29 19:33:34.625 180 12727.42 72.83 55143.47 88888.00 2009-06-29 19:33:34.750 180 12727.40 72.85 55143.50 88888.00 2009-06-29 19:33:34.875 180 12727.45 72.88 55143.53 88888.00 2009-06-29 19:33:35.000 180 12727.50 72.90 55143.50 88888.00 2009-06-29 19:33:35.125 180 12727.55 72.97 55143.55 88888.00 2009-06-29 19:33:35.250 180 12727.55 72.92 55143.57 88888.00 2009-06-29 19:33:35.375 180 12727.52 72.88 55143.53 88888.00 2009-06-29 19:33:35.500 180 12727.45 72.85 55143.50 88888.00 2009-06-29 19:33:35.625 180 12727.52 72.88 55143.53 88888.00 2009-06-29 19:33:35.750 180 12727.52 72.88 55143.50 88888.00 2009-06-29 19:33:35.875 180 12727.50 72.90 55143.53 88888.00 2009-06-29 19:33:36.000 180 12727.50 72.95 55143.55 88888.00 2009-06-29 19:33:36.125 180 12727.48 72.90 55143.53 88888.00 2009-06-29 19:33:36.250 180 12727.42 72.83 55143.55 88888.00 2009-06-29 19:33:36.375 180 12727.45 72.83 55143.55 88888.00 2009-06-29 19:33:36.500 180 12727.45 72.88 55143.60 88888.00 2009-06-29 19:33:36.625 180 12727.45 72.83 55143.55 88888.00 2009-06-29 19:33:36.750 180 12727.55 72.83 55143.53 88888.00 2009-06-29 19:33:36.875 180 12727.52 72.83 55143.53 88888.00 2009-06-29 19:33:37.000 180 12727.55 72.88 55143.53 88888.00 2009-06-29 19:33:37.125 180 12727.58 72.83 55143.53 88888.00 2009-06-29 19:33:37.250 180 12727.52 72.78 55143.53 88888.00 2009-06-29 19:33:37.375 180 12727.52 72.83 55143.53 88888.00 2009-06-29 19:33:37.500 180 12727.45 72.80 55143.53 88888.00 2009-06-29 19:33:37.625 180 12727.50 72.80 55143.53 88888.00 2009-06-29 19:33:37.750 180 12727.58 72.85 55143.53 88888.00 2009-06-29 19:33:37.875 180 12727.52 72.85 55143.53 88888.00 2009-06-29 19:33:38.000 180 12727.55 72.78 55143.53 88888.00 2009-06-29 19:33:38.125 180 12727.52 72.83 55143.55 88888.00 2009-06-29 19:33:38.250 180 12727.55 72.90 55143.57 88888.00 2009-06-29 19:33:38.375 180 12727.62 72.88 55143.53 88888.00 2009-06-29 19:33:38.500 180 12727.62 72.83 55143.53 88888.00 2009-06-29 19:33:38.625 180 12727.55 72.80 55143.55 88888.00 2009-06-29 19:33:38.750 180 12727.50 72.80 55143.50 88888.00 2009-06-29 19:33:38.875 180 12727.45 72.72 55143.50 88888.00 2009-06-29 19:33:39.000 180 12727.48 72.78 55143.53 88888.00 2009-06-29 19:33:39.125 180 12727.55 72.85 55143.57 88888.00 2009-06-29 19:33:39.250 180 12727.55 72.83 55143.55 88888.00 2009-06-29 19:33:39.375 180 12727.58 72.88 55143.57 88888.00 2009-06-29 19:33:39.500 180 12727.60 72.90 55143.60 88888.00 2009-06-29 19:33:39.625 180 12727.58 72.83 55143.57 88888.00 2009-06-29 19:33:39.750 180 12727.52 72.78 55143.55 88888.00 2009-06-29 19:33:39.875 180 12727.55 72.78 55143.57 88888.00 2009-06-29 19:33:40.000 180 12727.58 72.78 55143.57 88888.00 2009-06-29 19:33:40.125 180 12727.55 72.78 55143.55 88888.00 2009-06-29 19:33:40.250 180 12727.40 72.75 55143.55 88888.00 2009-06-29 19:33:40.375 180 12727.42 72.80 55143.55 88888.00 2009-06-29 19:33:40.500 180 12727.48 72.80 55143.57 88888.00 2009-06-29 19:33:40.625 180 12727.50 72.80 55143.57 88888.00 2009-06-29 19:33:40.750 180 12727.48 72.78 55143.55 88888.00 2009-06-29 19:33:40.875 180 12727.52 72.80 55143.55 88888.00 2009-06-29 19:33:41.000 180 12727.50 72.83 55143.57 88888.00 2009-06-29 19:33:41.125 180 12727.50 72.80 55143.57 88888.00 2009-06-29 19:33:41.250 180 12727.42 72.75 55143.60 88888.00 2009-06-29 19:33:41.375 180 12727.42 72.75 55143.57 88888.00 2009-06-29 19:33:41.500 180 12727.30 72.70 55143.55 88888.00 2009-06-29 19:33:41.625 180 12727.35 72.75 55143.60 88888.00 2009-06-29 19:33:41.750 180 12727.48 72.83 55143.62 88888.00 2009-06-29 19:33:41.875 180 12727.45 72.80 55143.62 88888.00 2009-06-29 19:33:42.000 180 12727.40 72.75 55143.60 88888.00 2009-06-29 19:33:42.125 180 12727.35 72.75 55143.60 88888.00 2009-06-29 19:33:42.250 180 12727.33 72.70 55143.57 88888.00 2009-06-29 19:33:42.375 180 12727.42 72.70 55143.57 88888.00 2009-06-29 19:33:42.500 180 12727.35 72.70 55143.57 88888.00 2009-06-29 19:33:42.625 180 12727.35 72.72 55143.57 88888.00 2009-06-29 19:33:42.750 180 12727.35 72.67 55143.57 88888.00 2009-06-29 19:33:42.875 180 12727.50 72.75 55143.57 88888.00 2009-06-29 19:33:43.000 180 12727.48 72.75 55143.57 88888.00 2009-06-29 19:33:43.125 180 12727.48 72.75 55143.60 88888.00 2009-06-29 19:33:43.250 180 12727.45 72.67 55143.57 88888.00 2009-06-29 19:33:43.375 180 12727.50 72.67 55143.55 88888.00 2009-06-29 19:33:43.500 180 12727.55 72.72 55143.57 88888.00 2009-06-29 19:33:43.625 180 12727.60 72.70 55143.60 88888.00 2009-06-29 19:33:43.750 180 12727.58 72.72 55143.55 88888.00 2009-06-29 19:33:43.875 180 12727.52 72.70 55143.57 88888.00 2009-06-29 19:33:44.000 180 12727.48 72.72 55143.57 88888.00 2009-06-29 19:33:44.125 180 12727.45 72.70 55143.62 88888.00 2009-06-29 19:33:44.250 180 12727.38 72.70 55143.62 88888.00 2009-06-29 19:33:44.375 180 12727.42 72.72 55143.62 88888.00 2009-06-29 19:33:44.500 180 12727.55 72.75 55143.60 88888.00 2009-06-29 19:33:44.625 180 12727.60 72.75 55143.60 88888.00 2009-06-29 19:33:44.750 180 12727.50 72.70 55143.57 88888.00 2009-06-29 19:33:44.875 180 12727.48 72.72 55143.57 88888.00 2009-06-29 19:33:45.000 180 12727.55 72.72 55143.60 88888.00 2009-06-29 19:33:45.125 180 12727.55 72.67 55143.57 88888.00 2009-06-29 19:33:45.250 180 12727.50 72.65 55143.60 88888.00 2009-06-29 19:33:45.375 180 12727.58 72.67 55143.62 88888.00 2009-06-29 19:33:45.500 180 12727.52 72.70 55143.62 88888.00 2009-06-29 19:33:45.625 180 12727.52 72.72 55143.65 88888.00 2009-06-29 19:33:45.750 180 12727.52 72.67 55143.62 88888.00 2009-06-29 19:33:45.875 180 12727.58 72.65 55143.62 88888.00 2009-06-29 19:33:46.000 180 12727.52 72.75 55143.65 88888.00 2009-06-29 19:33:46.125 180 12727.42 72.70 55143.62 88888.00 2009-06-29 19:33:46.250 180 12727.42 72.60 55143.62 88888.00 2009-06-29 19:33:46.375 180 12727.45 72.58 55143.60 88888.00 2009-06-29 19:33:46.500 180 12727.45 72.60 55143.60 88888.00 2009-06-29 19:33:46.625 180 12727.45 72.67 55143.65 88888.00 2009-06-29 19:33:46.750 180 12727.48 72.70 55143.65 88888.00 2009-06-29 19:33:46.875 180 12727.48 72.65 55143.65 88888.00 2009-06-29 19:33:47.000 180 12727.48 72.65 55143.62 88888.00 2009-06-29 19:33:47.125 180 12727.45 72.67 55143.62 88888.00 2009-06-29 19:33:47.250 180 12727.42 72.62 55143.62 88888.00 2009-06-29 19:33:47.375 180 12727.42 72.62 55143.57 88888.00 2009-06-29 19:33:47.500 180 12727.35 72.62 55143.62 88888.00 2009-06-29 19:33:47.625 180 12727.42 72.70 55143.62 88888.00 2009-06-29 19:33:47.750 180 12727.50 72.67 55143.62 88888.00 2009-06-29 19:33:47.875 180 12727.45 72.62 55143.60 88888.00 2009-06-29 19:33:48.000 180 12727.45 72.67 55143.65 88888.00 2009-06-29 19:33:48.125 180 12727.52 72.75 55143.68 88888.00 2009-06-29 19:33:48.250 180 12727.48 72.67 55143.68 88888.00 2009-06-29 19:33:48.375 180 12727.40 72.60 55143.68 88888.00 2009-06-29 19:33:48.500 180 12727.38 72.58 55143.65 88888.00 2009-06-29 19:33:48.625 180 12727.38 72.65 55143.65 88888.00 2009-06-29 19:33:48.750 180 12727.42 72.72 55143.68 88888.00 2009-06-29 19:33:48.875 180 12727.52 72.75 55143.70 88888.00 2009-06-29 19:33:49.000 180 12727.52 72.75 55143.65 88888.00 2009-06-29 19:33:49.125 180 12727.50 72.67 55143.62 88888.00 2009-06-29 19:33:49.250 180 12727.48 72.62 55143.65 88888.00 2009-06-29 19:33:49.375 180 12727.50 72.70 55143.65 88888.00 2009-06-29 19:33:49.500 180 12727.50 72.72 55143.68 88888.00 2009-06-29 19:33:49.625 180 12727.48 72.70 55143.68 88888.00 2009-06-29 19:33:49.750 180 12727.50 72.62 55143.65 88888.00 2009-06-29 19:33:49.875 180 12727.52 72.62 55143.62 88888.00 2009-06-29 19:33:50.000 180 12727.55 72.58 55143.57 88888.00 2009-06-29 19:33:50.125 180 12727.48 72.55 55143.60 88888.00 2009-06-29 19:33:50.250 180 12727.45 72.58 55143.65 88888.00 2009-06-29 19:33:50.375 180 12727.38 72.58 55143.62 88888.00 2009-06-29 19:33:50.500 180 12727.40 72.62 55143.65 88888.00 2009-06-29 19:33:50.625 180 12727.55 72.62 55143.65 88888.00 2009-06-29 19:33:50.750 180 12727.67 72.62 55143.65 88888.00 2009-06-29 19:33:50.875 180 12727.62 72.58 55143.62 88888.00 2009-06-29 19:33:51.000 180 12727.52 72.53 55143.62 88888.00 2009-06-29 19:33:51.125 180 12727.52 72.55 55143.65 88888.00 2009-06-29 19:33:51.250 180 12727.52 72.65 55143.68 88888.00 2009-06-29 19:33:51.375 180 12727.62 72.65 55143.68 88888.00 2009-06-29 19:33:51.500 180 12727.65 72.65 55143.68 88888.00 2009-06-29 19:33:51.625 180 12727.60 72.62 55143.65 88888.00 2009-06-29 19:33:51.750 180 12727.52 72.60 55143.62 88888.00 2009-06-29 19:33:51.875 180 12727.58 72.62 55143.62 88888.00 2009-06-29 19:33:52.000 180 12727.50 72.62 55143.62 88888.00 2009-06-29 19:33:52.125 180 12727.45 72.60 55143.62 88888.00 2009-06-29 19:33:52.250 180 12727.48 72.53 55143.62 88888.00 2009-06-29 19:33:52.375 180 12727.50 72.55 55143.62 88888.00 2009-06-29 19:33:52.500 180 12727.42 72.50 55143.60 88888.00 2009-06-29 19:33:52.625 180 12727.48 72.58 55143.65 88888.00 2009-06-29 19:33:52.750 180 12727.60 72.62 55143.65 88888.00 2009-06-29 19:33:52.875 180 12727.62 72.60 55143.60 88888.00 2009-06-29 19:33:53.000 180 12727.65 72.53 55143.57 88888.00 2009-06-29 19:33:53.125 180 12727.65 72.55 55143.62 88888.00 2009-06-29 19:33:53.250 180 12727.65 72.55 55143.68 88888.00 2009-06-29 19:33:53.375 180 12727.67 72.60 55143.70 88888.00 2009-06-29 19:33:53.500 180 12727.65 72.62 55143.72 88888.00 2009-06-29 19:33:53.625 180 12727.62 72.62 55143.68 88888.00 2009-06-29 19:33:53.750 180 12727.62 72.65 55143.68 88888.00 2009-06-29 19:33:53.875 180 12727.60 72.60 55143.68 88888.00 2009-06-29 19:33:54.000 180 12727.60 72.62 55143.68 88888.00 2009-06-29 19:33:54.125 180 12727.58 72.55 55143.65 88888.00 2009-06-29 19:33:54.250 180 12727.58 72.60 55143.68 88888.00 2009-06-29 19:33:54.375 180 12727.58 72.65 55143.68 88888.00 2009-06-29 19:33:54.500 180 12727.50 72.58 55143.62 88888.00 2009-06-29 19:33:54.625 180 12727.52 72.55 55143.62 88888.00 2009-06-29 19:33:54.750 180 12727.58 72.55 55143.62 88888.00 2009-06-29 19:33:54.875 180 12727.60 72.53 55143.65 88888.00 2009-06-29 19:33:55.000 180 12727.67 72.58 55143.68 88888.00 2009-06-29 19:33:55.125 180 12727.70 72.62 55143.70 88888.00 2009-06-29 19:33:55.250 180 12727.70 72.62 55143.70 88888.00 2009-06-29 19:33:55.375 180 12727.73 72.65 55143.68 88888.00 2009-06-29 19:33:55.500 180 12727.62 72.58 55143.68 88888.00 2009-06-29 19:33:55.625 180 12727.62 72.53 55143.62 88888.00 2009-06-29 19:33:55.750 180 12727.67 72.58 55143.68 88888.00 2009-06-29 19:33:55.875 180 12727.67 72.62 55143.68 88888.00 2009-06-29 19:33:56.000 180 12727.62 72.58 55143.68 88888.00 2009-06-29 19:33:56.125 180 12727.62 72.55 55143.65 88888.00 2009-06-29 19:33:56.250 180 12727.62 72.53 55143.65 88888.00 2009-06-29 19:33:56.375 180 12727.70 72.55 55143.68 88888.00 2009-06-29 19:33:56.500 180 12727.83 72.62 55143.70 88888.00 2009-06-29 19:33:56.625 180 12727.70 72.60 55143.68 88888.00 2009-06-29 19:33:56.750 180 12727.55 72.45 55143.60 88888.00 2009-06-29 19:33:56.875 180 12727.58 72.47 55143.62 88888.00 2009-06-29 19:33:57.000 180 12727.75 72.62 55143.68 88888.00 2009-06-29 19:33:57.125 180 12727.80 72.65 55143.70 88888.00 2009-06-29 19:33:57.250 180 12727.70 72.53 55143.65 88888.00 2009-06-29 19:33:57.375 180 12727.62 72.53 55143.65 88888.00 2009-06-29 19:33:57.500 180 12727.65 72.53 55143.65 88888.00 2009-06-29 19:33:57.625 180 12727.67 72.47 55143.62 88888.00 2009-06-29 19:33:57.750 180 12727.67 72.53 55143.62 88888.00 2009-06-29 19:33:57.875 180 12727.62 72.58 55143.65 88888.00 2009-06-29 19:33:58.000 180 12727.62 72.55 55143.62 88888.00 2009-06-29 19:33:58.125 180 12727.62 72.53 55143.65 88888.00 2009-06-29 19:33:58.250 180 12727.65 72.53 55143.65 88888.00 2009-06-29 19:33:58.375 180 12727.65 72.50 55143.62 88888.00 2009-06-29 19:33:58.500 180 12727.60 72.50 55143.62 88888.00 2009-06-29 19:33:58.625 180 12727.52 72.47 55143.62 88888.00 2009-06-29 19:33:58.750 180 12727.52 72.42 55143.62 88888.00 2009-06-29 19:33:58.875 180 12727.70 72.55 55143.68 88888.00 2009-06-29 19:33:59.000 180 12727.80 72.62 55143.70 88888.00 2009-06-29 19:33:59.125 180 12727.83 72.62 55143.70 88888.00 2009-06-29 19:33:59.250 180 12727.80 72.58 55143.68 88888.00 2009-06-29 19:33:59.375 180 12727.80 72.58 55143.68 88888.00 2009-06-29 19:33:59.500 180 12727.83 72.60 55143.68 88888.00 2009-06-29 19:33:59.625 180 12727.73 72.50 55143.62 88888.00 2009-06-29 19:33:59.750 180 12727.70 72.47 55143.62 88888.00 2009-06-29 19:33:59.875 180 12727.75 72.45 55143.57 88888.00 2009-06-29 19:34:00.000 180 12727.80 72.42 55143.60 88888.00 2009-06-29 19:34:00.125 180 12727.83 72.45 55143.62 88888.00 2009-06-29 19:34:00.250 180 12727.83 72.50 55143.68 88888.00 2009-06-29 19:34:00.375 180 12727.80 72.50 55143.65 88888.00 2009-06-29 19:34:00.500 180 12727.77 72.55 55143.68 88888.00 2009-06-29 19:34:00.625 180 12727.70 72.50 55143.68 88888.00 2009-06-29 19:34:00.750 180 12727.62 72.40 55143.62 88888.00 2009-06-29 19:34:00.875 180 12727.73 72.42 55143.62 88888.00 2009-06-29 19:34:01.000 180 12727.77 72.40 55143.60 88888.00 2009-06-29 19:34:01.125 180 12727.83 72.42 55143.62 88888.00 2009-06-29 19:34:01.250 180 12727.77 72.42 55143.65 88888.00 2009-06-29 19:34:01.375 180 12727.80 72.40 55143.65 88888.00 2009-06-29 19:34:01.500 180 12727.77 72.42 55143.68 88888.00 2009-06-29 19:34:01.625 180 12727.75 72.47 55143.68 88888.00 2009-06-29 19:34:01.750 180 12727.70 72.45 55143.65 88888.00 2009-06-29 19:34:01.875 180 12727.75 72.42 55143.65 88888.00 2009-06-29 19:34:02.000 180 12727.77 72.40 55143.62 88888.00 2009-06-29 19:34:02.125 180 12727.75 72.35 55143.62 88888.00 2009-06-29 19:34:02.250 180 12727.73 72.35 55143.65 88888.00 2009-06-29 19:34:02.375 180 12727.75 72.40 55143.65 88888.00 2009-06-29 19:34:02.500 180 12727.75 72.42 55143.68 88888.00 2009-06-29 19:34:02.625 180 12727.70 72.40 55143.68 88888.00 2009-06-29 19:34:02.750 180 12727.75 72.50 55143.72 88888.00 2009-06-29 19:34:02.875 180 12727.80 72.53 55143.72 88888.00 2009-06-29 19:34:03.000 180 12727.83 72.42 55143.68 88888.00 2009-06-29 19:34:03.125 180 12727.77 72.45 55143.70 88888.00 2009-06-29 19:34:03.250 180 12727.77 72.50 55143.70 88888.00 2009-06-29 19:34:03.375 180 12727.70 72.42 55143.65 88888.00 2009-06-29 19:34:03.500 180 12727.73 72.45 55143.68 88888.00 2009-06-29 19:34:03.625 180 12727.77 72.50 55143.70 88888.00 2009-06-29 19:34:03.750 180 12727.77 72.47 55143.70 88888.00 2009-06-29 19:34:03.875 180 12727.77 72.45 55143.68 88888.00 2009-06-29 19:34:04.000 180 12727.90 72.45 55143.70 88888.00 2009-06-29 19:34:04.125 180 12727.92 72.42 55143.68 88888.00 2009-06-29 19:34:04.250 180 12727.83 72.33 55143.65 88888.00 2009-06-29 19:34:04.375 180 12727.83 72.42 55143.68 88888.00 2009-06-29 19:34:04.500 180 12727.83 72.47 55143.70 88888.00 2009-06-29 19:34:04.625 180 12727.88 72.45 55143.72 88888.00 2009-06-29 19:34:04.750 180 12727.88 72.40 55143.72 88888.00 2009-06-29 19:34:04.875 180 12727.90 72.35 55143.70 88888.00 2009-06-29 19:34:05.000 180 12727.90 72.33 55143.68 88888.00 2009-06-29 19:34:05.125 180 12727.85 72.35 55143.70 88888.00 2009-06-29 19:34:05.250 180 12727.85 72.33 55143.70 88888.00 2009-06-29 19:34:05.375 180 12727.92 72.38 55143.70 88888.00 2009-06-29 19:34:05.500 180 12727.92 72.33 55143.68 88888.00 2009-06-29 19:34:05.625 180 12727.92 72.35 55143.70 88888.00 2009-06-29 19:34:05.750 180 12727.92 72.35 55143.72 88888.00 2009-06-29 19:34:05.875 180 12727.98 72.40 55143.72 88888.00 2009-06-29 19:34:06.000 180 12728.00 72.42 55143.70 88888.00 2009-06-29 19:34:06.125 180 12727.88 72.38 55143.70 88888.00 2009-06-29 19:34:06.250 180 12727.80 72.35 55143.70 88888.00 2009-06-29 19:34:06.375 180 12727.88 72.38 55143.72 88888.00 2009-06-29 19:34:06.500 180 12727.98 72.42 55143.72 88888.00 2009-06-29 19:34:06.625 180 12727.98 72.35 55143.72 88888.00 2009-06-29 19:34:06.750 180 12727.88 72.33 55143.70 88888.00 2009-06-29 19:34:06.875 180 12727.85 72.33 55143.70 88888.00 2009-06-29 19:34:07.000 180 12727.88 72.30 55143.70 88888.00 2009-06-29 19:34:07.125 180 12727.90 72.33 55143.72 88888.00 2009-06-29 19:34:07.250 180 12727.88 72.33 55143.75 88888.00 2009-06-29 19:34:07.375 180 12727.95 72.40 55143.78 88888.00 2009-06-29 19:34:07.500 180 12727.95 72.35 55143.78 88888.00 2009-06-29 19:34:07.625 180 12727.98 72.38 55143.75 88888.00 2009-06-29 19:34:07.750 180 12728.00 72.40 55143.75 88888.00 2009-06-29 19:34:07.875 180 12727.95 72.38 55143.75 88888.00 2009-06-29 19:34:08.000 180 12727.92 72.33 55143.72 88888.00 2009-06-29 19:34:08.125 180 12727.90 72.33 55143.70 88888.00 2009-06-29 19:34:08.250 180 12727.85 72.35 55143.72 88888.00 2009-06-29 19:34:08.375 180 12727.90 72.38 55143.72 88888.00 2009-06-29 19:34:08.500 180 12727.90 72.38 55143.75 88888.00 2009-06-29 19:34:08.625 180 12727.92 72.38 55143.70 88888.00 2009-06-29 19:34:08.750 180 12727.92 72.40 55143.70 88888.00 2009-06-29 19:34:08.875 180 12727.90 72.38 55143.70 88888.00 2009-06-29 19:34:09.000 180 12727.95 72.38 55143.70 88888.00 2009-06-29 19:34:09.125 180 12727.92 72.33 55143.68 88888.00 2009-06-29 19:34:09.250 180 12727.95 72.30 55143.72 88888.00 2009-06-29 19:34:09.375 180 12727.98 72.33 55143.72 88888.00 2009-06-29 19:34:09.500 180 12727.95 72.33 55143.70 88888.00 2009-06-29 19:34:09.625 180 12727.88 72.33 55143.72 88888.00 2009-06-29 19:34:09.750 180 12727.85 72.35 55143.72 88888.00 2009-06-29 19:34:09.875 180 12727.88 72.38 55143.72 88888.00 2009-06-29 19:34:10.000 180 12727.85 72.30 55143.70 88888.00 2009-06-29 19:34:10.125 180 12727.83 72.25 55143.72 88888.00 2009-06-29 19:34:10.250 180 12727.83 72.30 55143.75 88888.00 2009-06-29 19:34:10.375 180 12727.92 72.30 55143.72 88888.00 2009-06-29 19:34:10.500 180 12727.95 72.30 55143.72 88888.00 2009-06-29 19:34:10.625 180 12728.00 72.30 55143.72 88888.00 2009-06-29 19:34:10.750 180 12727.98 72.28 55143.70 88888.00 2009-06-29 19:34:10.875 180 12727.95 72.28 55143.70 88888.00 2009-06-29 19:34:11.000 180 12727.88 72.22 55143.68 88888.00 2009-06-29 19:34:11.125 180 12727.85 72.28 55143.68 88888.00 2009-06-29 19:34:11.250 180 12727.90 72.33 55143.75 88888.00 2009-06-29 19:34:11.375 180 12728.00 72.25 55143.70 88888.00 2009-06-29 19:34:11.500 180 12728.00 72.20 55143.72 88888.00 2009-06-29 19:34:11.625 180 12727.98 72.28 55143.78 88888.00 2009-06-29 19:34:11.750 180 12727.95 72.33 55143.72 88888.00 2009-06-29 19:34:11.875 180 12727.90 72.33 55143.75 88888.00 2009-06-29 19:34:12.000 180 12727.98 72.30 55143.72 88888.00 2009-06-29 19:34:12.125 180 12727.83 72.17 55143.70 88888.00 2009-06-29 19:34:12.250 180 12727.80 72.22 55143.72 88888.00 2009-06-29 19:34:12.375 180 12727.92 72.30 55143.75 88888.00 2009-06-29 19:34:12.500 180 12727.90 72.25 55143.70 88888.00 2009-06-29 19:34:12.625 180 12727.90 72.22 55143.70 88888.00 2009-06-29 19:34:12.750 180 12727.92 72.25 55143.70 88888.00 2009-06-29 19:34:12.875 180 12727.98 72.22 55143.70 88888.00 2009-06-29 19:34:13.000 180 12728.00 72.28 55143.72 88888.00 2009-06-29 19:34:13.125 180 12728.00 72.30 55143.75 88888.00 2009-06-29 19:34:13.250 180 12727.95 72.25 55143.72 88888.00 2009-06-29 19:34:13.375 180 12727.98 72.28 55143.75 88888.00 2009-06-29 19:34:13.500 180 12728.00 72.22 55143.75 88888.00 2009-06-29 19:34:13.625 180 12727.92 72.17 55143.72 88888.00 2009-06-29 19:34:13.750 180 12727.88 72.17 55143.72 88888.00 2009-06-29 19:34:13.875 180 12727.90 72.25 55143.75 88888.00 2009-06-29 19:34:14.000 180 12727.90 72.25 55143.72 88888.00 2009-06-29 19:34:14.125 180 12727.92 72.28 55143.72 88888.00 2009-06-29 19:34:14.250 180 12727.92 72.25 55143.75 88888.00 2009-06-29 19:34:14.375 180 12727.98 72.20 55143.72 88888.00 2009-06-29 19:34:14.500 180 12727.98 72.25 55143.75 88888.00 2009-06-29 19:34:14.625 180 12728.00 72.25 55143.72 88888.00 2009-06-29 19:34:14.750 180 12727.95 72.22 55143.72 88888.00 2009-06-29 19:34:14.875 180 12727.90 72.22 55143.72 88888.00 2009-06-29 19:34:15.000 180 12727.92 72.25 55143.70 88888.00 2009-06-29 19:34:15.125 180 12728.02 72.25 55143.72 88888.00 2009-06-29 19:34:15.250 180 12728.02 72.17 55143.72 88888.00 2009-06-29 19:34:15.375 180 12728.00 72.17 55143.70 88888.00 2009-06-29 19:34:15.500 180 12727.98 72.15 55143.72 88888.00 2009-06-29 19:34:15.625 180 12728.05 72.22 55143.75 88888.00 2009-06-29 19:34:15.750 180 12728.08 72.25 55143.78 88888.00 2009-06-29 19:34:15.875 180 12728.00 72.25 55143.78 88888.00 2009-06-29 19:34:16.000 180 12728.02 72.22 55143.72 88888.00 2009-06-29 19:34:16.125 180 12728.02 72.17 55143.75 88888.00 2009-06-29 19:34:16.250 180 12727.98 72.17 55143.72 88888.00 2009-06-29 19:34:16.375 180 12727.92 72.10 55143.70 88888.00 2009-06-29 19:34:16.500 180 12727.88 72.10 55143.70 88888.00 2009-06-29 19:34:16.625 180 12727.90 72.15 55143.72 88888.00 2009-06-29 19:34:16.750 180 12727.92 72.17 55143.72 88888.00 2009-06-29 19:34:16.875 180 12727.92 72.17 55143.70 88888.00 2009-06-29 19:34:17.000 180 12727.95 72.17 55143.68 88888.00 2009-06-29 19:34:17.125 180 12727.95 72.17 55143.70 88888.00 2009-06-29 19:34:17.250 180 12728.00 72.17 55143.72 88888.00 2009-06-29 19:34:17.375 180 12728.00 72.15 55143.70 88888.00 2009-06-29 19:34:17.500 180 12727.98 72.12 55143.70 88888.00 2009-06-29 19:34:17.625 180 12727.92 72.05 55143.68 88888.00 2009-06-29 19:34:17.750 180 12727.92 72.08 55143.70 88888.00 2009-06-29 19:34:17.875 180 12727.92 72.17 55143.75 88888.00 2009-06-29 19:34:18.000 180 12727.98 72.17 55143.68 88888.00 2009-06-29 19:34:18.125 180 12728.00 72.15 55143.70 88888.00 2009-06-29 19:34:18.250 180 12728.02 72.12 55143.72 88888.00 2009-06-29 19:34:18.375 180 12728.08 72.12 55143.72 88888.00 2009-06-29 19:34:18.500 180 12728.12 72.15 55143.72 88888.00 2009-06-29 19:34:18.625 180 12728.10 72.15 55143.72 88888.00 2009-06-29 19:34:18.750 180 12728.00 72.15 55143.70 88888.00 2009-06-29 19:34:18.875 180 12727.98 72.17 55143.72 88888.00 2009-06-29 19:34:19.000 180 12727.98 72.17 55143.70 88888.00 2009-06-29 19:34:19.125 180 12728.00 72.22 55143.72 88888.00 2009-06-29 19:34:19.250 180 12727.98 72.15 55143.70 88888.00 2009-06-29 19:34:19.375 180 12727.95 72.12 55143.65 88888.00 2009-06-29 19:34:19.500 180 12727.95 72.17 55143.70 88888.00 2009-06-29 19:34:19.625 180 12728.10 72.22 55143.72 88888.00 2009-06-29 19:34:19.750 180 12728.10 72.22 55143.75 88888.00 2009-06-29 19:34:19.875 180 12728.10 72.25 55143.72 88888.00 2009-06-29 19:34:20.000 180 12728.00 72.20 55143.72 88888.00 2009-06-29 19:34:20.125 180 12727.98 72.22 55143.72 88888.00 2009-06-29 19:34:20.250 180 12728.02 72.25 55143.75 88888.00 2009-06-29 19:34:20.375 180 12728.05 72.20 55143.75 88888.00 2009-06-29 19:34:20.500 180 12728.00 72.17 55143.75 88888.00 2009-06-29 19:34:20.625 180 12728.00 72.25 55143.78 88888.00 2009-06-29 19:34:20.750 180 12728.00 72.25 55143.75 88888.00 2009-06-29 19:34:20.875 180 12727.95 72.17 55143.72 88888.00 2009-06-29 19:34:21.000 180 12727.98 72.20 55143.75 88888.00 2009-06-29 19:34:21.125 180 12728.05 72.22 55143.78 88888.00 2009-06-29 19:34:21.250 180 12728.08 72.28 55143.78 88888.00 2009-06-29 19:34:21.375 180 12728.10 72.28 55143.75 88888.00 2009-06-29 19:34:21.500 180 12728.10 72.20 55143.72 88888.00 2009-06-29 19:34:21.625 180 12728.05 72.20 55143.70 88888.00 2009-06-29 19:34:21.750 180 12728.05 72.20 55143.72 88888.00 2009-06-29 19:34:21.875 180 12728.00 72.17 55143.72 88888.00 2009-06-29 19:34:22.000 180 12728.00 72.20 55143.72 88888.00 2009-06-29 19:34:22.125 180 12727.98 72.22 55143.72 88888.00 2009-06-29 19:34:22.250 180 12728.00 72.20 55143.72 88888.00 2009-06-29 19:34:22.375 180 12728.02 72.20 55143.72 88888.00 2009-06-29 19:34:22.500 180 12728.05 72.22 55143.72 88888.00 2009-06-29 19:34:22.625 180 12728.08 72.20 55143.72 88888.00 2009-06-29 19:34:22.750 180 12728.10 72.22 55143.72 88888.00 2009-06-29 19:34:22.875 180 12728.08 72.22 55143.70 88888.00 2009-06-29 19:34:23.000 180 12728.08 72.28 55143.75 88888.00 2009-06-29 19:34:23.125 180 12728.08 72.25 55143.75 88888.00 2009-06-29 19:34:23.250 180 12728.15 72.28 55143.78 88888.00 2009-06-29 19:34:23.375 180 12728.25 72.40 55143.80 88888.00 2009-06-29 19:34:23.500 180 12728.20 72.40 55143.80 88888.00 2009-06-29 19:34:23.625 180 12728.15 72.35 55143.78 88888.00 2009-06-29 19:34:23.750 180 12728.08 72.22 55143.70 88888.00 2009-06-29 19:34:23.875 180 12728.00 72.17 55143.68 88888.00 2009-06-29 19:34:24.000 180 12728.00 72.20 55143.68 88888.00 2009-06-29 19:34:24.125 180 12728.02 72.20 55143.72 88888.00 2009-06-29 19:34:24.250 180 12728.02 72.20 55143.72 88888.00 2009-06-29 19:34:24.375 180 12728.10 72.25 55143.72 88888.00 2009-06-29 19:34:24.500 180 12728.12 72.28 55143.72 88888.00 2009-06-29 19:34:24.625 180 12728.12 72.28 55143.70 88888.00 2009-06-29 19:34:24.750 180 12728.08 72.25 55143.72 88888.00 2009-06-29 19:34:24.875 180 12728.05 72.22 55143.72 88888.00 2009-06-29 19:34:25.000 180 12728.10 72.25 55143.70 88888.00 2009-06-29 19:34:25.125 180 12728.08 72.20 55143.70 88888.00 2009-06-29 19:34:25.250 180 12728.10 72.25 55143.75 88888.00 2009-06-29 19:34:25.375 180 12728.10 72.28 55143.72 88888.00 2009-06-29 19:34:25.500 180 12728.10 72.28 55143.72 88888.00 2009-06-29 19:34:25.625 180 12728.12 72.25 55143.72 88888.00 2009-06-29 19:34:25.750 180 12728.17 72.33 55143.75 88888.00 2009-06-29 19:34:25.875 180 12728.25 72.30 55143.75 88888.00 2009-06-29 19:34:26.000 180 12728.23 72.30 55143.72 88888.00 2009-06-29 19:34:26.125 180 12728.17 72.30 55143.75 88888.00 2009-06-29 19:34:26.250 180 12728.20 72.33 55143.78 88888.00 2009-06-29 19:34:26.375 180 12728.25 72.38 55143.78 88888.00 2009-06-29 19:34:26.500 180 12728.23 72.42 55143.80 88888.00 2009-06-29 19:34:26.625 180 12728.23 72.42 55143.80 88888.00 2009-06-29 19:34:26.750 180 12728.17 72.38 55143.75 88888.00 2009-06-29 19:34:26.875 180 12728.12 72.35 55143.75 88888.00 2009-06-29 19:34:27.000 180 12728.12 72.33 55143.72 88888.00 2009-06-29 19:34:27.125 180 12728.15 72.25 55143.72 88888.00 2009-06-29 19:34:27.250 180 12728.17 72.28 55143.75 88888.00 2009-06-29 19:34:27.375 180 12728.20 72.30 55143.75 88888.00 2009-06-29 19:34:27.500 180 12728.15 72.28 55143.72 88888.00 2009-06-29 19:34:27.625 180 12728.10 72.28 55143.78 88888.00 2009-06-29 19:34:27.750 180 12728.12 72.28 55143.78 88888.00 2009-06-29 19:34:27.875 180 12728.25 72.33 55143.80 88888.00 2009-06-29 19:34:28.000 180 12728.25 72.33 55143.75 88888.00 2009-06-29 19:34:28.125 180 12728.30 72.38 55143.75 88888.00 2009-06-29 19:34:28.250 180 12728.20 72.40 55143.78 88888.00 2009-06-29 19:34:28.375 180 12728.23 72.42 55143.78 88888.00 2009-06-29 19:34:28.500 180 12728.20 72.38 55143.75 88888.00 2009-06-29 19:34:28.625 180 12728.12 72.33 55143.72 88888.00 2009-06-29 19:34:28.750 180 12728.20 72.38 55143.75 88888.00 2009-06-29 19:34:28.875 180 12728.27 72.40 55143.75 88888.00 2009-06-29 19:34:29.000 180 12728.17 72.35 55143.72 88888.00 2009-06-29 19:34:29.125 180 12728.15 72.30 55143.70 88888.00 2009-06-29 19:34:29.250 180 12728.12 72.33 55143.70 88888.00 2009-06-29 19:34:29.375 180 12728.12 72.33 55143.72 88888.00 2009-06-29 19:34:29.500 180 12728.17 72.28 55143.70 88888.00 2009-06-29 19:34:29.625 180 12728.23 72.30 55143.70 88888.00 2009-06-29 19:34:29.750 180 12728.20 72.38 55143.78 88888.00 2009-06-29 19:34:29.875 180 12728.20 72.35 55143.75 88888.00 2009-06-29 19:34:30.000 180 12728.23 72.35 55143.72 88888.00 2009-06-29 19:34:30.125 180 12728.23 72.30 55143.75 88888.00 2009-06-29 19:34:30.250 180 12728.15 72.22 55143.75 88888.00 2009-06-29 19:34:30.375 180 12728.17 72.22 55143.75 88888.00 2009-06-29 19:34:30.500 180 12728.23 72.33 55143.75 88888.00 2009-06-29 19:34:30.625 180 12728.27 72.33 55143.78 88888.00 2009-06-29 19:34:30.750 180 12728.25 72.28 55143.78 88888.00 2009-06-29 19:34:30.875 180 12728.30 72.35 55143.78 88888.00 2009-06-29 19:34:31.000 180 12728.33 72.30 55143.75 88888.00 2009-06-29 19:34:31.125 180 12728.27 72.33 55143.78 88888.00 2009-06-29 19:34:31.250 180 12728.25 72.35 55143.78 88888.00 2009-06-29 19:34:31.375 180 12728.27 72.38 55143.75 88888.00 2009-06-29 19:34:31.500 180 12728.30 72.40 55143.78 88888.00 2009-06-29 19:34:31.625 180 12728.33 72.40 55143.78 88888.00 2009-06-29 19:34:31.750 180 12728.33 72.33 55143.72 88888.00 2009-06-29 19:34:31.875 180 12728.30 72.30 55143.72 88888.00 2009-06-29 19:34:32.000 180 12728.33 72.38 55143.72 88888.00 2009-06-29 19:34:32.125 180 12728.35 72.45 55143.78 88888.00 2009-06-29 19:34:32.250 180 12728.30 72.35 55143.75 88888.00 2009-06-29 19:34:32.375 180 12728.38 72.35 55143.75 88888.00 2009-06-29 19:34:32.500 180 12728.30 72.25 55143.72 88888.00 2009-06-29 19:34:32.625 180 12728.33 72.28 55143.75 88888.00 2009-06-29 19:34:32.750 180 12728.33 72.35 55143.75 88888.00 2009-06-29 19:34:32.875 180 12728.27 72.35 55143.72 88888.00 2009-06-29 19:34:33.000 180 12728.25 72.35 55143.70 88888.00 2009-06-29 19:34:33.125 180 12728.25 72.28 55143.70 88888.00 2009-06-29 19:34:33.250 180 12728.23 72.28 55143.70 88888.00 2009-06-29 19:34:33.375 180 12728.33 72.33 55143.72 88888.00 2009-06-29 19:34:33.500 180 12728.38 72.35 55143.75 88888.00 2009-06-29 19:34:33.625 180 12728.35 72.40 55143.75 88888.00 2009-06-29 19:34:33.750 180 12728.35 72.30 55143.72 88888.00 2009-06-29 19:34:33.875 180 12728.33 72.30 55143.72 88888.00 2009-06-29 19:34:34.000 180 12728.30 72.30 55143.72 88888.00 2009-06-29 19:34:34.125 180 12728.23 72.33 55143.78 88888.00 2009-06-29 19:34:34.250 180 12728.12 72.30 55143.75 88888.00 2009-06-29 19:34:34.375 180 12728.12 72.28 55143.72 88888.00 2009-06-29 19:34:34.500 180 12728.12 72.35 55143.78 88888.00 2009-06-29 19:34:34.625 180 12728.25 72.38 55143.78 88888.00 2009-06-29 19:34:34.750 180 12728.30 72.30 55143.75 88888.00 2009-06-29 19:34:34.875 180 12728.30 72.30 55143.75 88888.00 2009-06-29 19:34:35.000 180 12728.20 72.20 55143.72 88888.00 2009-06-29 19:34:35.125 180 12728.20 72.22 55143.75 88888.00 2009-06-29 19:34:35.250 180 12728.33 72.30 55143.80 88888.00 2009-06-29 19:34:35.375 180 12728.40 72.35 55143.78 88888.00 2009-06-29 19:34:35.500 180 12728.30 72.33 55143.78 88888.00 2009-06-29 19:34:35.625 180 12728.27 72.22 55143.75 88888.00 2009-06-29 19:34:35.750 180 12728.27 72.17 55143.72 88888.00 2009-06-29 19:34:35.875 180 12728.27 72.22 55143.75 88888.00 2009-06-29 19:34:36.000 180 12728.27 72.35 55143.78 88888.00 2009-06-29 19:34:36.125 180 12728.20 72.38 55143.78 88888.00 2009-06-29 19:34:36.250 180 12728.23 72.33 55143.78 88888.00 2009-06-29 19:34:36.375 180 12728.33 72.33 55143.78 88888.00 2009-06-29 19:34:36.500 180 12728.30 72.38 55143.78 88888.00 2009-06-29 19:34:36.625 180 12728.30 72.35 55143.75 88888.00 2009-06-29 19:34:36.750 180 12728.35 72.30 55143.75 88888.00 2009-06-29 19:34:36.875 180 12728.33 72.25 55143.75 88888.00 2009-06-29 19:34:37.000 180 12728.33 72.30 55143.75 88888.00 2009-06-29 19:34:37.125 180 12728.33 72.35 55143.78 88888.00 2009-06-29 19:34:37.250 180 12728.33 72.35 55143.75 88888.00 2009-06-29 19:34:37.375 180 12728.30 72.30 55143.72 88888.00 2009-06-29 19:34:37.500 180 12728.33 72.38 55143.75 88888.00 2009-06-29 19:34:37.625 180 12728.35 72.33 55143.75 88888.00 2009-06-29 19:34:37.750 180 12728.30 72.30 55143.70 88888.00 2009-06-29 19:34:37.875 180 12728.35 72.35 55143.72 88888.00 2009-06-29 19:34:38.000 180 12728.30 72.33 55143.70 88888.00 2009-06-29 19:34:38.125 180 12728.38 72.38 55143.75 88888.00 2009-06-29 19:34:38.250 180 12728.42 72.42 55143.78 88888.00 2009-06-29 19:34:38.375 180 12728.45 72.47 55143.80 88888.00 2009-06-29 19:34:38.500 180 12728.42 72.45 55143.78 88888.00 2009-06-29 19:34:38.625 180 12728.42 72.35 55143.70 88888.00 2009-06-29 19:34:38.750 180 12728.42 72.35 55143.70 88888.00 2009-06-29 19:34:38.875 180 12728.48 72.42 55143.75 88888.00 2009-06-29 19:34:39.000 180 12728.45 72.40 55143.70 88888.00 2009-06-29 19:34:39.125 180 12728.45 72.35 55143.72 88888.00 2009-06-29 19:34:39.250 180 12728.42 72.35 55143.72 88888.00 2009-06-29 19:34:39.375 180 12728.42 72.38 55143.75 88888.00 2009-06-29 19:34:39.500 180 12728.35 72.38 55143.72 88888.00 2009-06-29 19:34:39.625 180 12728.38 72.40 55143.75 88888.00 2009-06-29 19:34:39.750 180 12728.40 72.40 55143.75 88888.00 2009-06-29 19:34:39.875 180 12728.48 72.45 55143.72 88888.00 2009-06-29 19:34:40.000 180 12728.42 72.35 55143.70 88888.00 2009-06-29 19:34:40.125 180 12728.38 72.30 55143.70 88888.00 2009-06-29 19:34:40.250 180 12728.42 72.40 55143.75 88888.00 2009-06-29 19:34:40.375 180 12728.50 72.40 55143.75 88888.00 2009-06-29 19:34:40.500 180 12728.50 72.42 55143.78 88888.00 2009-06-29 19:34:40.625 180 12728.42 72.40 55143.75 88888.00 2009-06-29 19:34:40.750 180 12728.40 72.33 55143.72 88888.00 2009-06-29 19:34:40.875 180 12728.42 72.35 55143.75 88888.00 2009-06-29 19:34:41.000 180 12728.45 72.40 55143.78 88888.00 2009-06-29 19:34:41.125 180 12728.48 72.47 55143.80 88888.00 2009-06-29 19:34:41.250 180 12728.48 72.38 55143.72 88888.00 2009-06-29 19:34:41.375 180 12728.52 72.33 55143.70 88888.00 2009-06-29 19:34:41.500 180 12728.42 72.38 55143.70 88888.00 2009-06-29 19:34:41.625 180 12728.38 72.38 55143.72 88888.00 2009-06-29 19:34:41.750 180 12728.33 72.33 55143.72 88888.00 2009-06-29 19:34:41.875 180 12728.38 72.35 55143.70 88888.00 2009-06-29 19:34:42.000 180 12728.42 72.42 55143.70 88888.00 2009-06-29 19:34:42.125 180 12728.42 72.42 55143.72 88888.00 2009-06-29 19:34:42.250 180 12728.42 72.38 55143.72 88888.00 2009-06-29 19:34:42.375 180 12728.48 72.40 55143.75 88888.00 2009-06-29 19:34:42.500 180 12728.50 72.40 55143.72 88888.00 2009-06-29 19:34:42.625 180 12728.52 72.42 55143.75 88888.00 2009-06-29 19:34:42.750 180 12728.50 72.40 55143.72 88888.00 2009-06-29 19:34:42.875 180 12728.52 72.35 55143.72 88888.00 2009-06-29 19:34:43.000 180 12728.45 72.33 55143.70 88888.00 2009-06-29 19:34:43.125 180 12728.40 72.35 55143.70 88888.00 2009-06-29 19:34:43.250 180 12728.50 72.38 55143.70 88888.00 2009-06-29 19:34:43.375 180 12728.58 72.38 55143.72 88888.00 2009-06-29 19:34:43.500 180 12728.62 72.38 55143.75 88888.00 2009-06-29 19:34:43.625 180 12728.60 72.40 55143.75 88888.00 2009-06-29 19:34:43.750 180 12728.55 72.42 55143.75 88888.00 2009-06-29 19:34:43.875 180 12728.52 72.42 55143.72 88888.00 2009-06-29 19:34:44.000 180 12728.50 72.35 55143.70 88888.00 2009-06-29 19:34:44.125 180 12728.58 72.35 55143.68 88888.00 2009-06-29 19:34:44.250 180 12728.60 72.38 55143.70 88888.00 2009-06-29 19:34:44.375 180 12728.60 72.40 55143.70 88888.00 2009-06-29 19:34:44.500 180 12728.52 72.30 55143.68 88888.00 2009-06-29 19:34:44.625 180 12728.50 72.30 55143.65 88888.00 2009-06-29 19:34:44.750 180 12728.52 72.33 55143.70 88888.00 2009-06-29 19:34:44.875 180 12728.58 72.33 55143.70 88888.00 2009-06-29 19:34:45.000 180 12728.58 72.30 55143.72 88888.00 2009-06-29 19:34:45.125 180 12728.58 72.30 55143.72 88888.00 2009-06-29 19:34:45.250 180 12728.42 72.28 55143.72 88888.00 2009-06-29 19:34:45.375 180 12728.40 72.25 55143.70 88888.00 2009-06-29 19:34:45.500 180 12728.45 72.28 55143.70 88888.00 2009-06-29 19:34:45.625 180 12728.52 72.30 55143.70 88888.00 2009-06-29 19:34:45.750 180 12728.58 72.35 55143.72 88888.00 2009-06-29 19:34:45.875 180 12728.58 72.33 55143.72 88888.00 2009-06-29 19:34:46.000 180 12728.58 72.28 55143.68 88888.00 2009-06-29 19:34:46.125 180 12728.55 72.33 55143.72 88888.00 2009-06-29 19:34:46.250 180 12728.48 72.30 55143.72 88888.00 2009-06-29 19:34:46.375 180 12728.52 72.35 55143.70 88888.00 2009-06-29 19:34:46.500 180 12728.60 72.40 55143.72 88888.00 2009-06-29 19:34:46.625 180 12728.60 72.42 55143.72 88888.00 2009-06-29 19:34:46.750 180 12728.60 72.38 55143.68 88888.00 2009-06-29 19:34:46.875 180 12728.60 72.33 55143.70 88888.00 2009-06-29 19:34:47.000 180 12728.65 72.30 55143.70 88888.00 2009-06-29 19:34:47.125 180 12728.60 72.25 55143.70 88888.00 2009-06-29 19:34:47.250 180 12728.58 72.30 55143.72 88888.00 2009-06-29 19:34:47.375 180 12728.60 72.33 55143.75 88888.00 2009-06-29 19:34:47.500 180 12728.55 72.40 55143.75 88888.00 2009-06-29 19:34:47.625 180 12728.62 72.35 55143.75 88888.00 2009-06-29 19:34:47.750 180 12728.65 72.28 55143.72 88888.00 2009-06-29 19:34:47.875 180 12728.60 72.28 55143.72 88888.00 2009-06-29 19:34:48.000 180 12728.52 72.30 55143.68 88888.00 2009-06-29 19:34:48.125 180 12728.58 72.40 55143.75 88888.00 2009-06-29 19:34:48.250 180 12728.52 72.40 55143.78 88888.00 2009-06-29 19:34:48.375 180 12728.50 72.35 55143.78 88888.00 2009-06-29 19:34:48.500 180 12728.52 72.38 55143.75 88888.00 2009-06-29 19:34:48.625 180 12728.60 72.38 55143.75 88888.00 2009-06-29 19:34:48.750 180 12728.60 72.35 55143.72 88888.00 2009-06-29 19:34:48.875 180 12728.55 72.35 55143.70 88888.00 2009-06-29 19:34:49.000 180 12728.60 72.35 55143.72 88888.00 2009-06-29 19:34:49.125 180 12728.62 72.35 55143.68 88888.00 2009-06-29 19:34:49.250 180 12728.45 72.33 55143.70 88888.00 2009-06-29 19:34:49.375 180 12728.42 72.33 55143.72 88888.00 2009-06-29 19:34:49.500 180 12728.42 72.35 55143.72 88888.00 2009-06-29 19:34:49.625 180 12728.48 72.40 55143.78 88888.00 2009-06-29 19:34:49.750 180 12728.55 72.47 55143.78 88888.00 2009-06-29 19:34:49.875 180 12728.58 72.47 55143.78 88888.00 2009-06-29 19:34:50.000 180 12728.55 72.38 55143.75 88888.00 2009-06-29 19:34:50.125 180 12728.50 72.33 55143.72 88888.00 2009-06-29 19:34:50.250 180 12728.48 72.33 55143.75 88888.00 2009-06-29 19:34:50.375 180 12728.55 72.35 55143.72 88888.00 2009-06-29 19:34:50.500 180 12728.58 72.33 55143.72 88888.00 2009-06-29 19:34:50.625 180 12728.58 72.35 55143.78 88888.00 2009-06-29 19:34:50.750 180 12728.55 72.35 55143.78 88888.00 2009-06-29 19:34:50.875 180 12728.58 72.40 55143.78 88888.00 2009-06-29 19:34:51.000 180 12728.58 72.45 55143.80 88888.00 2009-06-29 19:34:51.125 180 12728.55 72.45 55143.78 88888.00 2009-06-29 19:34:51.250 180 12728.55 72.35 55143.75 88888.00 2009-06-29 19:34:51.375 180 12728.58 72.30 55143.75 88888.00 2009-06-29 19:34:51.500 180 12728.62 72.35 55143.75 88888.00 2009-06-29 19:34:51.625 180 12728.60 72.35 55143.78 88888.00 2009-06-29 19:34:51.750 180 12728.60 72.45 55143.78 88888.00 2009-06-29 19:34:51.875 180 12728.58 72.47 55143.75 88888.00 2009-06-29 19:34:52.000 180 12728.58 72.40 55143.72 88888.00 2009-06-29 19:34:52.125 180 12728.52 72.33 55143.72 88888.00 2009-06-29 19:34:52.250 180 12728.60 72.33 55143.72 88888.00 2009-06-29 19:34:52.375 180 12728.65 72.40 55143.78 88888.00 2009-06-29 19:34:52.500 180 12728.73 72.47 55143.80 88888.00 2009-06-29 19:34:52.625 180 12728.70 72.47 55143.78 88888.00 2009-06-29 19:34:52.750 180 12728.60 72.33 55143.70 88888.00 2009-06-29 19:34:52.875 180 12728.60 72.30 55143.70 88888.00 2009-06-29 19:34:53.000 180 12728.65 72.40 55143.72 88888.00 2009-06-29 19:34:53.125 180 12728.62 72.50 55143.78 88888.00 2009-06-29 19:34:53.250 180 12728.52 72.35 55143.72 88888.00 2009-06-29 19:34:53.375 180 12728.58 72.40 55143.75 88888.00 2009-06-29 19:34:53.500 180 12728.60 72.42 55143.78 88888.00 2009-06-29 19:34:53.625 180 12728.62 72.42 55143.78 88888.00 2009-06-29 19:34:53.750 180 12728.58 72.40 55143.75 88888.00 2009-06-29 19:34:53.875 180 12728.55 72.45 55143.75 88888.00 2009-06-29 19:34:54.000 180 12728.58 72.42 55143.75 88888.00 2009-06-29 19:34:54.125 180 12728.60 72.40 55143.72 88888.00 2009-06-29 19:34:54.250 180 12728.48 72.38 55143.75 88888.00 2009-06-29 19:34:54.375 180 12728.52 72.45 55143.75 88888.00 2009-06-29 19:34:54.500 180 12728.60 72.45 55143.78 88888.00 2009-06-29 19:34:54.625 180 12728.62 72.40 55143.75 88888.00 2009-06-29 19:34:54.750 180 12728.62 72.42 55143.78 88888.00 2009-06-29 19:34:54.875 180 12728.65 72.40 55143.75 88888.00 2009-06-29 19:34:55.000 180 12728.67 72.45 55143.75 88888.00 2009-06-29 19:34:55.125 180 12728.65 72.35 55143.75 88888.00 2009-06-29 19:34:55.250 180 12728.58 72.28 55143.75 88888.00 2009-06-29 19:34:55.375 180 12728.62 72.33 55143.78 88888.00 2009-06-29 19:34:55.500 180 12728.62 72.40 55143.78 88888.00 2009-06-29 19:34:55.625 180 12728.62 72.38 55143.75 88888.00 2009-06-29 19:34:55.750 180 12728.58 72.30 55143.75 88888.00 2009-06-29 19:34:55.875 180 12728.60 72.40 55143.78 88888.00 2009-06-29 19:34:56.000 180 12728.70 72.42 55143.78 88888.00 2009-06-29 19:34:56.125 180 12728.73 72.45 55143.78 88888.00 2009-06-29 19:34:56.250 180 12728.65 72.40 55143.75 88888.00 2009-06-29 19:34:56.375 180 12728.58 72.40 55143.72 88888.00 2009-06-29 19:34:56.500 180 12728.65 72.42 55143.78 88888.00 2009-06-29 19:34:56.625 180 12728.70 72.38 55143.75 88888.00 2009-06-29 19:34:56.750 180 12728.67 72.33 55143.72 88888.00 2009-06-29 19:34:56.875 180 12728.67 72.38 55143.72 88888.00 2009-06-29 19:34:57.000 180 12728.75 72.40 55143.75 88888.00 2009-06-29 19:34:57.125 180 12728.75 72.47 55143.78 88888.00 2009-06-29 19:34:57.250 180 12728.70 72.35 55143.75 88888.00 2009-06-29 19:34:57.375 180 12728.67 72.35 55143.72 88888.00 2009-06-29 19:34:57.500 180 12728.62 72.35 55143.72 88888.00 2009-06-29 19:34:57.625 180 12728.67 72.38 55143.72 88888.00 2009-06-29 19:34:57.750 180 12728.73 72.40 55143.78 88888.00 2009-06-29 19:34:57.875 180 12728.75 72.47 55143.78 88888.00 2009-06-29 19:34:58.000 180 12728.65 72.42 55143.78 88888.00 2009-06-29 19:34:58.125 180 12728.62 72.42 55143.78 88888.00 2009-06-29 19:34:58.250 180 12728.62 72.38 55143.80 88888.00 2009-06-29 19:34:58.375 180 12728.67 72.30 55143.78 88888.00 2009-06-29 19:34:58.500 180 12728.70 72.38 55143.72 88888.00 2009-06-29 19:34:58.625 180 12728.75 72.42 55143.75 88888.00 2009-06-29 19:34:58.750 180 12728.73 72.42 55143.78 88888.00 2009-06-29 19:34:58.875 180 12728.70 72.38 55143.75 88888.00 2009-06-29 19:34:59.000 180 12728.70 72.42 55143.75 88888.00 2009-06-29 19:34:59.125 180 12728.70 72.47 55143.72 88888.00 2009-06-29 19:34:59.250 180 12728.67 72.47 55143.72 88888.00 2009-06-29 19:34:59.375 180 12728.73 72.50 55143.75 88888.00 2009-06-29 19:34:59.500 180 12728.73 72.47 55143.75 88888.00 2009-06-29 19:34:59.625 180 12728.67 72.50 55143.78 88888.00 2009-06-29 19:34:59.750 180 12728.65 72.50 55143.80 88888.00 2009-06-29 19:34:59.875 180 12728.67 72.53 55143.82 88888.00 2009-06-29 19:35:00.000 180 12728.62 72.53 55143.82 88888.00 2009-06-29 19:35:00.125 180 12728.62 72.58 55143.85 88888.00 2009-06-29 19:35:00.250 180 12728.50 72.45 55143.80 88888.00 2009-06-29 19:35:00.375 180 12728.52 72.40 55143.75 88888.00 2009-06-29 19:35:00.500 180 12728.60 72.40 55143.78 88888.00 2009-06-29 19:35:00.625 180 12728.58 72.42 55143.78 88888.00 2009-06-29 19:35:00.750 180 12728.65 72.55 55143.82 88888.00 2009-06-29 19:35:00.875 180 12728.65 72.45 55143.82 88888.00 2009-06-29 19:35:01.000 180 12728.58 72.38 55143.78 88888.00 2009-06-29 19:35:01.125 180 12728.65 72.38 55143.80 88888.00 2009-06-29 19:35:01.250 180 12728.65 72.47 55143.82 88888.00 2009-06-29 19:35:01.375 180 12728.73 72.53 55143.82 88888.00 2009-06-29 19:35:01.500 180 12728.67 72.42 55143.80 88888.00 2009-06-29 19:35:01.625 180 12728.58 72.30 55143.78 88888.00 2009-06-29 19:35:01.750 180 12728.65 72.40 55143.82 88888.00 2009-06-29 19:35:01.875 180 12728.73 72.45 55143.82 88888.00 2009-06-29 19:35:02.000 180 12728.73 72.47 55143.80 88888.00 2009-06-29 19:35:02.125 180 12728.67 72.50 55143.82 88888.00 2009-06-29 19:35:02.250 180 12728.62 72.42 55143.80 88888.00 2009-06-29 19:35:02.375 180 12728.62 72.42 55143.80 88888.00 2009-06-29 19:35:02.500 180 12728.58 72.40 55143.80 88888.00 2009-06-29 19:35:02.625 180 12728.62 72.35 55143.78 88888.00 2009-06-29 19:35:02.750 180 12728.70 72.38 55143.80 88888.00 2009-06-29 19:35:02.875 180 12728.73 72.42 55143.82 88888.00 2009-06-29 19:35:03.000 180 12728.65 72.40 55143.80 88888.00 2009-06-29 19:35:03.125 180 12728.58 72.42 55143.78 88888.00 2009-06-29 19:35:03.250 180 12728.58 72.47 55143.85 88888.00 2009-06-29 19:35:03.375 180 12728.67 72.45 55143.78 88888.00 2009-06-29 19:35:03.500 180 12728.73 72.50 55143.82 88888.00 2009-06-29 19:35:03.625 180 12728.70 72.47 55143.82 88888.00 2009-06-29 19:35:03.750 180 12728.67 72.40 55143.82 88888.00 2009-06-29 19:35:03.875 180 12728.70 72.47 55143.82 88888.00 2009-06-29 19:35:04.000 180 12728.65 72.45 55143.80 88888.00 2009-06-29 19:35:04.125 180 12728.65 72.45 55143.82 88888.00 2009-06-29 19:35:04.250 180 12728.55 72.42 55143.80 88888.00 2009-06-29 19:35:04.375 180 12728.60 72.38 55143.80 88888.00 2009-06-29 19:35:04.500 180 12728.55 72.38 55143.78 88888.00 2009-06-29 19:35:04.625 180 12728.55 72.40 55143.80 88888.00 2009-06-29 19:35:04.750 180 12728.60 72.42 55143.82 88888.00 2009-06-29 19:35:04.875 180 12728.67 72.38 55143.80 88888.00 2009-06-29 19:35:05.000 180 12728.73 72.42 55143.80 88888.00 2009-06-29 19:35:05.125 180 12728.75 72.47 55143.82 88888.00 2009-06-29 19:35:05.250 180 12728.65 72.45 55143.82 88888.00 2009-06-29 19:35:05.375 180 12728.65 72.45 55143.82 88888.00 2009-06-29 19:35:05.500 180 12728.67 72.42 55143.80 88888.00 2009-06-29 19:35:05.625 180 12728.67 72.42 55143.78 88888.00 2009-06-29 19:35:05.750 180 12728.67 72.40 55143.78 88888.00 2009-06-29 19:35:05.875 180 12728.55 72.35 55143.75 88888.00 2009-06-29 19:35:06.000 180 12728.58 72.38 55143.78 88888.00 2009-06-29 19:35:06.125 180 12728.62 72.40 55143.80 88888.00 2009-06-29 19:35:06.250 180 12728.60 72.33 55143.78 88888.00 2009-06-29 19:35:06.375 180 12728.58 72.33 55143.78 88888.00 2009-06-29 19:35:06.500 180 12728.58 72.35 55143.80 88888.00 2009-06-29 19:35:06.625 180 12728.58 72.42 55143.82 88888.00 2009-06-29 19:35:06.750 180 12728.62 72.50 55143.82 88888.00 2009-06-29 19:35:06.875 180 12728.62 72.42 55143.80 88888.00 2009-06-29 19:35:07.000 180 12728.58 72.38 55143.78 88888.00 2009-06-29 19:35:07.125 180 12728.62 72.42 55143.82 88888.00 2009-06-29 19:35:07.250 180 12728.62 72.42 55143.85 88888.00 2009-06-29 19:35:07.375 180 12728.65 72.38 55143.82 88888.00 2009-06-29 19:35:07.500 180 12728.58 72.35 55143.80 88888.00 2009-06-29 19:35:07.625 180 12728.55 72.40 55143.80 88888.00 2009-06-29 19:35:07.750 180 12728.58 72.40 55143.80 88888.00 2009-06-29 19:35:07.875 180 12728.60 72.38 55143.82 88888.00 2009-06-29 19:35:08.000 180 12728.58 72.33 55143.80 88888.00 2009-06-29 19:35:08.125 180 12728.62 72.35 55143.85 88888.00 2009-06-29 19:35:08.250 180 12728.62 72.45 55143.88 88888.00 2009-06-29 19:35:08.375 180 12728.70 72.47 55143.88 88888.00 2009-06-29 19:35:08.500 180 12728.73 72.47 55143.88 88888.00 2009-06-29 19:35:08.625 180 12728.70 72.45 55143.85 88888.00 2009-06-29 19:35:08.750 180 12728.62 72.42 55143.88 88888.00 2009-06-29 19:35:08.875 180 12728.55 72.35 55143.82 88888.00 2009-06-29 19:35:09.000 180 12728.58 72.33 55143.80 88888.00 2009-06-29 19:35:09.125 180 12728.65 72.42 55143.85 88888.00 2009-06-29 19:35:09.250 180 12728.62 72.42 55143.90 88888.00 2009-06-29 19:35:09.375 180 12728.62 72.40 55143.88 88888.00 2009-06-29 19:35:09.500 180 12728.52 72.35 55143.85 88888.00 2009-06-29 19:35:09.625 180 12728.50 72.33 55143.80 88888.00 2009-06-29 19:35:09.750 180 12728.50 72.30 55143.80 88888.00 2009-06-29 19:35:09.875 180 12728.60 72.38 55143.82 88888.00 2009-06-29 19:35:10.000 180 12728.70 72.42 55143.82 88888.00 2009-06-29 19:35:10.125 180 12728.67 72.35 55143.78 88888.00 2009-06-29 19:35:10.250 180 12728.55 72.33 55143.75 88888.00 2009-06-29 19:35:10.375 180 12728.58 72.35 55143.78 88888.00 2009-06-29 19:35:10.500 180 12728.60 72.33 55143.80 88888.00 2009-06-29 19:35:10.625 180 12728.60 72.30 55143.80 88888.00 2009-06-29 19:35:10.750 180 12728.52 72.38 55143.85 88888.00 2009-06-29 19:35:10.875 180 12728.50 72.40 55143.85 88888.00 2009-06-29 19:35:11.000 180 12728.52 72.40 55143.85 88888.00 2009-06-29 19:35:11.125 180 12728.58 72.42 55143.88 88888.00 2009-06-29 19:35:11.250 180 12728.65 72.42 55143.88 88888.00 2009-06-29 19:35:11.375 180 12728.62 72.38 55143.85 88888.00 2009-06-29 19:35:11.500 180 12728.52 72.40 55143.85 88888.00 2009-06-29 19:35:11.625 180 12728.58 72.40 55143.85 88888.00 2009-06-29 19:35:11.750 180 12728.58 72.38 55143.85 88888.00 2009-06-29 19:35:11.875 180 12728.58 72.40 55143.88 88888.00 2009-06-29 19:35:12.000 180 12728.60 72.35 55143.82 88888.00 2009-06-29 19:35:12.125 180 12728.60 72.35 55143.82 88888.00 2009-06-29 19:35:12.250 180 12728.50 72.35 55143.82 88888.00 2009-06-29 19:35:12.375 180 12728.45 72.38 55143.85 88888.00 2009-06-29 19:35:12.500 180 12728.50 72.38 55143.88 88888.00 2009-06-29 19:35:12.625 180 12728.55 72.40 55143.88 88888.00 2009-06-29 19:35:12.750 180 12728.60 72.45 55143.88 88888.00 2009-06-29 19:35:12.875 180 12728.52 72.47 55143.88 88888.00 2009-06-29 19:35:13.000 180 12728.48 72.38 55143.85 88888.00 2009-06-29 19:35:13.125 180 12728.48 72.35 55143.88 88888.00 2009-06-29 19:35:13.250 180 12728.50 72.38 55143.90 88888.00 2009-06-29 19:35:13.375 180 12728.58 72.38 55143.85 88888.00 2009-06-29 19:35:13.500 180 12728.52 72.35 55143.85 88888.00 2009-06-29 19:35:13.625 180 12728.50 72.35 55143.88 88888.00 2009-06-29 19:35:13.750 180 12728.58 72.40 55143.93 88888.00 2009-06-29 19:35:13.875 180 12728.58 72.33 55143.85 88888.00 2009-06-29 19:35:14.000 180 12728.55 72.35 55143.85 88888.00 2009-06-29 19:35:14.125 180 12728.48 72.38 55143.85 88888.00 2009-06-29 19:35:14.250 180 12728.45 72.30 55143.85 88888.00 2009-06-29 19:35:14.375 180 12728.45 72.28 55143.85 88888.00 2009-06-29 19:35:14.500 180 12728.40 72.33 55143.85 88888.00 2009-06-29 19:35:14.625 180 12728.42 72.35 55143.88 88888.00 2009-06-29 19:35:14.750 180 12728.35 72.33 55143.90 88888.00 2009-06-29 19:35:14.875 180 12728.40 72.35 55143.90 88888.00 2009-06-29 19:35:15.000 180 12728.45 72.35 55143.85 88888.00 2009-06-29 19:35:15.125 180 12728.40 72.30 55143.82 88888.00 2009-06-29 19:35:15.250 180 12728.38 72.33 55143.82 88888.00 2009-06-29 19:35:15.375 180 12728.42 72.33 55143.85 88888.00 2009-06-29 19:35:15.500 180 12728.55 72.30 55143.90 88888.00 2009-06-29 19:35:15.625 180 12728.52 72.28 55143.85 88888.00 2009-06-29 19:35:15.750 180 12728.48 72.30 55143.85 88888.00 2009-06-29 19:35:15.875 180 12728.45 72.38 55143.85 88888.00 2009-06-29 19:35:16.000 180 12728.48 72.47 55143.90 88888.00 2009-06-29 19:35:16.125 180 12728.50 72.42 55143.93 88888.00 2009-06-29 19:35:16.250 180 12728.48 72.38 55143.90 88888.00 2009-06-29 19:35:16.375 180 12728.45 72.38 55143.88 88888.00 2009-06-29 19:35:16.500 180 12728.48 72.45 55143.88 88888.00 2009-06-29 19:35:16.625 180 12728.48 72.45 55143.90 88888.00 2009-06-29 19:35:16.750 180 12728.45 72.42 55143.88 88888.00 2009-06-29 19:35:16.875 180 12728.45 72.42 55143.88 88888.00 2009-06-29 19:35:17.000 180 12728.45 72.42 55143.88 88888.00 2009-06-29 19:35:17.125 180 12728.45 72.42 55143.88 88888.00 2009-06-29 19:35:17.250 180 12728.45 72.45 55143.88 88888.00 2009-06-29 19:35:17.375 180 12728.50 72.38 55143.88 88888.00 2009-06-29 19:35:17.500 180 12728.45 72.33 55143.85 88888.00 2009-06-29 19:35:17.625 180 12728.50 72.45 55143.88 88888.00 2009-06-29 19:35:17.750 180 12728.55 72.42 55143.88 88888.00 2009-06-29 19:35:17.875 180 12728.55 72.38 55143.85 88888.00 2009-06-29 19:35:18.000 180 12728.55 72.35 55143.82 88888.00 2009-06-29 19:35:18.125 180 12728.55 72.33 55143.82 88888.00 2009-06-29 19:35:18.250 180 12728.60 72.40 55143.88 88888.00 2009-06-29 19:35:18.375 180 12728.65 72.45 55143.88 88888.00 2009-06-29 19:35:18.500 180 12728.52 72.42 55143.85 88888.00 2009-06-29 19:35:18.625 180 12728.45 72.35 55143.82 88888.00 2009-06-29 19:35:18.750 180 12728.48 72.33 55143.82 88888.00 2009-06-29 19:35:18.875 180 12728.52 72.45 55143.88 88888.00 2009-06-29 19:35:19.000 180 12728.58 72.45 55143.85 88888.00 2009-06-29 19:35:19.125 180 12728.45 72.38 55143.85 88888.00 2009-06-29 19:35:19.250 180 12728.42 72.35 55143.85 88888.00 2009-06-29 19:35:19.375 180 12728.45 72.35 55143.85 88888.00 2009-06-29 19:35:19.500 180 12728.50 72.38 55143.85 88888.00 2009-06-29 19:35:19.625 180 12728.52 72.35 55143.82 88888.00 2009-06-29 19:35:19.750 180 12728.55 72.40 55143.85 88888.00 2009-06-29 19:35:19.875 180 12728.52 72.45 55143.88 88888.00 2009-06-29 19:35:20.000 180 12728.48 72.38 55143.82 88888.00 2009-06-29 19:35:20.125 180 12728.45 72.35 55143.82 88888.00 2009-06-29 19:35:20.250 180 12728.45 72.38 55143.85 88888.00 2009-06-29 19:35:20.375 180 12728.50 72.45 55143.85 88888.00 2009-06-29 19:35:20.500 180 12728.50 72.45 55143.88 88888.00 2009-06-29 19:35:20.625 180 12728.48 72.40 55143.85 88888.00 2009-06-29 19:35:20.750 180 12728.45 72.40 55143.85 88888.00 2009-06-29 19:35:20.875 180 12728.42 72.42 55143.85 88888.00 2009-06-29 19:35:21.000 180 12728.48 72.47 55143.88 88888.00 2009-06-29 19:35:21.125 180 12728.50 72.42 55143.85 88888.00 2009-06-29 19:35:21.250 180 12728.48 72.33 55143.85 88888.00 2009-06-29 19:35:21.375 180 12728.55 72.40 55143.90 88888.00 2009-06-29 19:35:21.500 180 12728.58 72.47 55143.90 88888.00 2009-06-29 19:35:21.625 180 12728.52 72.42 55143.85 88888.00 2009-06-29 19:35:21.750 180 12728.48 72.38 55143.85 88888.00 2009-06-29 19:35:21.875 180 12728.50 72.45 55143.85 88888.00 2009-06-29 19:35:22.000 180 12728.52 72.47 55143.82 88888.00 2009-06-29 19:35:22.125 180 12728.45 72.47 55143.88 88888.00 2009-06-29 19:35:22.250 180 12728.45 72.45 55143.90 88888.00 2009-06-29 19:35:22.375 180 12728.52 72.47 55143.85 88888.00 2009-06-29 19:35:22.500 180 12728.48 72.42 55143.85 88888.00 2009-06-29 19:35:22.625 180 12728.38 72.38 55143.82 88888.00 2009-06-29 19:35:22.750 180 12728.48 72.42 55143.88 88888.00 2009-06-29 19:35:22.875 180 12728.60 72.45 55143.90 88888.00 2009-06-29 19:35:23.000 180 12728.55 72.42 55143.85 88888.00 2009-06-29 19:35:23.125 180 12728.55 72.47 55143.88 88888.00 2009-06-29 19:35:23.250 180 12728.48 72.40 55143.85 88888.00 2009-06-29 19:35:23.375 180 12728.42 72.35 55143.82 88888.00 2009-06-29 19:35:23.500 180 12728.33 72.38 55143.82 88888.00 2009-06-29 19:35:23.625 180 12728.38 72.40 55143.85 88888.00 2009-06-29 19:35:23.750 180 12728.42 72.40 55143.82 88888.00 2009-06-29 19:35:23.875 180 12728.38 72.42 55143.82 88888.00 2009-06-29 19:35:24.000 180 12728.45 72.45 55143.82 88888.00 2009-06-29 19:35:24.125 180 12728.45 72.42 55143.82 88888.00 2009-06-29 19:35:24.250 180 12728.45 72.40 55143.88 88888.00 2009-06-29 19:35:24.375 180 12728.42 72.40 55143.88 88888.00 2009-06-29 19:35:24.500 180 12728.45 72.45 55143.85 88888.00 2009-06-29 19:35:24.625 180 12728.50 72.42 55143.80 88888.00 2009-06-29 19:35:24.750 180 12728.45 72.38 55143.80 88888.00 2009-06-29 19:35:24.875 180 12728.45 72.38 55143.82 88888.00 2009-06-29 19:35:25.000 180 12728.45 72.40 55143.80 88888.00 2009-06-29 19:35:25.125 180 12728.50 72.50 55143.88 88888.00 2009-06-29 19:35:25.250 180 12728.48 72.47 55143.90 88888.00 2009-06-29 19:35:25.375 180 12728.45 72.42 55143.88 88888.00 2009-06-29 19:35:25.500 180 12728.50 72.40 55143.88 88888.00 2009-06-29 19:35:25.625 180 12728.50 72.35 55143.82 88888.00 2009-06-29 19:35:25.750 180 12728.40 72.28 55143.78 88888.00 2009-06-29 19:35:25.875 180 12728.40 72.35 55143.78 88888.00 2009-06-29 19:35:26.000 180 12728.50 72.45 55143.82 88888.00 2009-06-29 19:35:26.125 180 12728.52 72.53 55143.82 88888.00 2009-06-29 19:35:26.250 180 12728.48 72.42 55143.85 88888.00 2009-06-29 19:35:26.375 180 12728.55 72.45 55143.85 88888.00 2009-06-29 19:35:26.500 180 12728.52 72.45 55143.82 88888.00 2009-06-29 19:35:26.625 180 12728.52 72.50 55143.82 88888.00 2009-06-29 19:35:26.750 180 12728.58 72.45 55143.82 88888.00 2009-06-29 19:35:26.875 180 12728.52 72.42 55143.80 88888.00 2009-06-29 19:35:27.000 180 12728.42 72.40 55143.78 88888.00 2009-06-29 19:35:27.125 180 12728.42 72.40 55143.78 88888.00 2009-06-29 19:35:27.250 180 12728.48 72.42 55143.80 88888.00 2009-06-29 19:35:27.375 180 12728.48 72.47 55143.80 88888.00 2009-06-29 19:35:27.500 180 12728.45 72.47 55143.80 88888.00 2009-06-29 19:35:27.625 180 12728.42 72.40 55143.80 88888.00 2009-06-29 19:35:27.750 180 12728.42 72.38 55143.80 88888.00 2009-06-29 19:35:27.875 180 12728.45 72.45 55143.82 88888.00 2009-06-29 19:35:28.000 180 12728.50 72.42 55143.82 88888.00 2009-06-29 19:35:28.125 180 12728.48 72.40 55143.82 88888.00 2009-06-29 19:35:28.250 180 12728.45 72.40 55143.82 88888.00 2009-06-29 19:35:28.375 180 12728.48 72.45 55143.85 88888.00 2009-06-29 19:35:28.500 180 12728.50 72.42 55143.80 88888.00 2009-06-29 19:35:28.625 180 12728.52 72.40 55143.78 88888.00 2009-06-29 19:35:28.750 180 12728.50 72.38 55143.80 88888.00 2009-06-29 19:35:28.875 180 12728.45 72.40 55143.80 88888.00 2009-06-29 19:35:29.000 180 12728.40 72.38 55143.78 88888.00 2009-06-29 19:35:29.125 180 12728.33 72.38 55143.75 88888.00 2009-06-29 19:35:29.250 180 12728.33 72.45 55143.80 88888.00 2009-06-29 19:35:29.375 180 12728.42 72.47 55143.82 88888.00 2009-06-29 19:35:29.500 180 12728.42 72.42 55143.82 88888.00 2009-06-29 19:35:29.625 180 12728.38 72.33 55143.80 88888.00 2009-06-29 19:35:29.750 180 12728.42 72.35 55143.80 88888.00 2009-06-29 19:35:29.875 180 12728.48 72.45 55143.82 88888.00 2009-06-29 19:35:30.000 180 12728.50 72.50 55143.80 88888.00 2009-06-29 19:35:30.125 180 12728.42 72.42 55143.78 88888.00 2009-06-29 19:35:30.250 180 12728.35 72.35 55143.78 88888.00 2009-06-29 19:35:30.375 180 12728.35 72.35 55143.78 88888.00 2009-06-29 19:35:30.500 180 12728.40 72.40 55143.82 88888.00 2009-06-29 19:35:30.625 180 12728.45 72.40 55143.82 88888.00 2009-06-29 19:35:30.750 180 12728.42 72.35 55143.78 88888.00 2009-06-29 19:35:30.875 180 12728.48 72.47 55143.80 88888.00 2009-06-29 19:35:31.000 180 12728.50 72.53 55143.82 88888.00 2009-06-29 19:35:31.125 180 12728.45 72.45 55143.82 88888.00 2009-06-29 19:35:31.250 180 12728.38 72.45 55143.82 88888.00 2009-06-29 19:35:31.375 180 12728.42 72.47 55143.85 88888.00 2009-06-29 19:35:31.500 180 12728.40 72.45 55143.85 88888.00 2009-06-29 19:35:31.625 180 12728.42 72.47 55143.80 88888.00 2009-06-29 19:35:31.750 180 12728.48 72.53 55143.82 88888.00 2009-06-29 19:35:31.875 180 12728.45 72.47 55143.85 88888.00 2009-06-29 19:35:32.000 180 12728.38 72.42 55143.85 88888.00 2009-06-29 19:35:32.125 180 12728.38 72.47 55143.82 88888.00 2009-06-29 19:35:32.250 180 12728.38 72.47 55143.82 88888.00 2009-06-29 19:35:32.375 180 12728.42 72.47 55143.82 88888.00 2009-06-29 19:35:32.500 180 12728.42 72.50 55143.85 88888.00 2009-06-29 19:35:32.625 180 12728.45 72.53 55143.85 88888.00 2009-06-29 19:35:32.750 180 12728.42 72.50 55143.82 88888.00 2009-06-29 19:35:32.875 180 12728.38 72.53 55143.85 88888.00 2009-06-29 19:35:33.000 180 12728.42 72.55 55143.85 88888.00 2009-06-29 19:35:33.125 180 12728.42 72.55 55143.85 88888.00 2009-06-29 19:35:33.250 180 12728.35 72.53 55143.80 88888.00 2009-06-29 19:35:33.375 180 12728.30 72.50 55143.80 88888.00 2009-06-29 19:35:33.500 180 12728.33 72.53 55143.80 88888.00 2009-06-29 19:35:33.625 180 12728.38 72.50 55143.80 88888.00 2009-06-29 19:35:33.750 180 12728.42 72.47 55143.82 88888.00 2009-06-29 19:35:33.875 180 12728.45 72.53 55143.82 88888.00 2009-06-29 19:35:34.000 180 12728.45 72.55 55143.82 88888.00 2009-06-29 19:35:34.125 180 12728.48 72.58 55143.82 88888.00 2009-06-29 19:35:34.250 180 12728.42 72.53 55143.82 88888.00 2009-06-29 19:35:34.375 180 12728.45 72.50 55143.82 88888.00 2009-06-29 19:35:34.500 180 12728.42 72.53 55143.82 88888.00 2009-06-29 19:35:34.625 180 12728.42 72.47 55143.80 88888.00 2009-06-29 19:35:34.750 180 12728.48 72.50 55143.80 88888.00 2009-06-29 19:35:34.875 180 12728.50 72.58 55143.85 88888.00 2009-06-29 19:35:35.000 180 12728.45 72.58 55143.85 88888.00 2009-06-29 19:35:35.125 180 12728.40 72.55 55143.85 88888.00 2009-06-29 19:35:35.250 180 12728.38 72.50 55143.80 88888.00 2009-06-29 19:35:35.375 180 12728.40 72.53 55143.78 88888.00 2009-06-29 19:35:35.500 180 12728.40 72.47 55143.80 88888.00 2009-06-29 19:35:35.625 180 12728.42 72.50 55143.80 88888.00 2009-06-29 19:35:35.750 180 12728.42 72.58 55143.85 88888.00 2009-06-29 19:35:35.875 180 12728.40 72.58 55143.85 88888.00 2009-06-29 19:35:36.000 180 12728.38 72.50 55143.78 88888.00 2009-06-29 19:35:36.125 180 12728.33 72.45 55143.80 88888.00 2009-06-29 19:35:36.250 180 12728.35 72.53 55143.82 88888.00 2009-06-29 19:35:36.375 180 12728.45 72.60 55143.85 88888.00 2009-06-29 19:35:36.500 180 12728.42 72.58 55143.82 88888.00 2009-06-29 19:35:36.625 180 12728.48 72.53 55143.78 88888.00 2009-06-29 19:35:36.750 180 12728.48 72.53 55143.80 88888.00 2009-06-29 19:35:36.875 180 12728.40 72.47 55143.75 88888.00 2009-06-29 19:35:37.000 180 12728.35 72.45 55143.75 88888.00 2009-06-29 19:35:37.125 180 12728.35 72.45 55143.78 88888.00 2009-06-29 19:35:37.250 180 12728.42 72.55 55143.82 88888.00 2009-06-29 19:35:37.375 180 12728.50 72.58 55143.82 88888.00 2009-06-29 19:35:37.500 180 12728.52 72.62 55143.82 88888.00 2009-06-29 19:35:37.625 180 12728.50 72.58 55143.82 88888.00 2009-06-29 19:35:37.750 180 12728.38 72.47 55143.78 88888.00 2009-06-29 19:35:37.875 180 12728.40 72.50 55143.78 88888.00 2009-06-29 19:35:38.000 180 12728.48 72.55 55143.80 88888.00 2009-06-29 19:35:38.125 180 12728.50 72.58 55143.80 88888.00 2009-06-29 19:35:38.250 180 12728.48 72.53 55143.80 88888.00 2009-06-29 19:35:38.375 180 12728.48 72.50 55143.78 88888.00 2009-06-29 19:35:38.500 180 12728.40 72.53 55143.80 88888.00 2009-06-29 19:35:38.625 180 12728.38 72.58 55143.80 88888.00 2009-06-29 19:35:38.750 180 12728.40 72.60 55143.78 88888.00 2009-06-29 19:35:38.875 180 12728.42 72.60 55143.78 88888.00 2009-06-29 19:35:39.000 180 12728.40 72.60 55143.78 88888.00 2009-06-29 19:35:39.125 180 12728.35 72.62 55143.80 88888.00 2009-06-29 19:35:39.250 180 12728.38 72.65 55143.80 88888.00 2009-06-29 19:35:39.375 180 12728.38 72.60 55143.82 88888.00 2009-06-29 19:35:39.500 180 12728.38 72.58 55143.78 88888.00 2009-06-29 19:35:39.625 180 12728.48 72.65 55143.80 88888.00 2009-06-29 19:35:39.750 180 12728.55 72.70 55143.82 88888.00 2009-06-29 19:35:39.875 180 12728.52 72.60 55143.78 88888.00 2009-06-29 19:35:40.000 180 12728.55 72.62 55143.78 88888.00 2009-06-29 19:35:40.125 180 12728.58 72.62 55143.80 88888.00 2009-06-29 19:35:40.250 180 12728.58 72.65 55143.80 88888.00 2009-06-29 19:35:40.375 180 12728.58 72.65 55143.80 88888.00 2009-06-29 19:35:40.500 180 12728.52 72.58 55143.78 88888.00 2009-06-29 19:35:40.625 180 12728.50 72.55 55143.78 88888.00 2009-06-29 19:35:40.750 180 12728.45 72.55 55143.75 88888.00 2009-06-29 19:35:40.875 180 12728.48 72.55 55143.75 88888.00 2009-06-29 19:35:41.000 180 12728.50 72.65 55143.80 88888.00 2009-06-29 19:35:41.125 180 12728.55 72.75 55143.82 88888.00 2009-06-29 19:35:41.250 180 12728.60 72.67 55143.80 88888.00 2009-06-29 19:35:41.375 180 12728.55 72.62 55143.75 88888.00 2009-06-29 19:35:41.500 180 12728.48 72.62 55143.78 88888.00 2009-06-29 19:35:41.625 180 12728.42 72.62 55143.75 88888.00 2009-06-29 19:35:41.750 180 12728.40 72.62 55143.78 88888.00 2009-06-29 19:35:41.875 180 12728.42 72.62 55143.80 88888.00 2009-06-29 19:35:42.000 180 12728.48 72.60 55143.72 88888.00 2009-06-29 19:35:42.125 180 12728.42 72.62 55143.72 88888.00 2009-06-29 19:35:42.250 180 12728.40 72.62 55143.75 88888.00 2009-06-29 19:35:42.375 180 12728.48 72.65 55143.75 88888.00 2009-06-29 19:35:42.500 180 12728.60 72.67 55143.78 88888.00 2009-06-29 19:35:42.625 180 12728.65 72.70 55143.78 88888.00 2009-06-29 19:35:42.750 180 12728.67 72.65 55143.75 88888.00 2009-06-29 19:35:42.875 180 12728.62 72.65 55143.75 88888.00 2009-06-29 19:35:43.000 180 12728.55 72.62 55143.78 88888.00 2009-06-29 19:35:43.125 180 12728.52 72.70 55143.78 88888.00 2009-06-29 19:35:43.250 180 12728.60 72.70 55143.80 88888.00 2009-06-29 19:35:43.375 180 12728.55 72.65 55143.78 88888.00 2009-06-29 19:35:43.500 180 12728.58 72.67 55143.75 88888.00 2009-06-29 19:35:43.625 180 12728.62 72.67 55143.78 88888.00 2009-06-29 19:35:43.750 180 12728.55 72.70 55143.78 88888.00 2009-06-29 19:35:43.875 180 12728.58 72.70 55143.80 88888.00 2009-06-29 19:35:44.000 180 12728.52 72.70 55143.78 88888.00 2009-06-29 19:35:44.125 180 12728.50 72.70 55143.78 88888.00 2009-06-29 19:35:44.250 180 12728.55 72.72 55143.80 88888.00 2009-06-29 19:35:44.375 180 12728.62 72.78 55143.82 88888.00 2009-06-29 19:35:44.500 180 12728.73 72.85 55143.82 88888.00 2009-06-29 19:35:44.625 180 12728.73 72.78 55143.80 88888.00 2009-06-29 19:35:44.750 180 12728.73 72.75 55143.80 88888.00 2009-06-29 19:35:44.875 180 12728.75 72.78 55143.80 88888.00 2009-06-29 19:35:45.000 180 12728.67 72.72 55143.78 88888.00 2009-06-29 19:35:45.125 180 12728.62 72.70 55143.80 88888.00 2009-06-29 19:35:45.250 180 12728.58 72.72 55143.75 88888.00 2009-06-29 19:35:45.375 180 12728.55 72.72 55143.75 88888.00 2009-06-29 19:35:45.500 180 12728.58 72.75 55143.78 88888.00 2009-06-29 19:35:45.625 180 12728.58 72.78 55143.80 88888.00 2009-06-29 19:35:45.750 180 12728.60 72.72 55143.78 88888.00 2009-06-29 19:35:45.875 180 12728.60 72.70 55143.78 88888.00 2009-06-29 19:35:46.000 180 12728.65 72.67 55143.75 88888.00 2009-06-29 19:35:46.125 180 12728.67 72.72 55143.75 88888.00 2009-06-29 19:35:46.250 180 12728.62 72.65 55143.75 88888.00 2009-06-29 19:35:46.375 180 12728.65 72.70 55143.72 88888.00 2009-06-29 19:35:46.500 180 12728.55 72.72 55143.75 88888.00 2009-06-29 19:35:46.625 180 12728.52 72.72 55143.75 88888.00 2009-06-29 19:35:46.750 180 12728.55 72.75 55143.75 88888.00 2009-06-29 19:35:46.875 180 12728.50 72.70 55143.72 88888.00 2009-06-29 19:35:47.000 180 12728.62 72.72 55143.75 88888.00 2009-06-29 19:35:47.125 180 12728.62 72.78 55143.75 88888.00 2009-06-29 19:35:47.250 180 12728.58 72.75 55143.75 88888.00 2009-06-29 19:35:47.375 180 12728.58 72.78 55143.78 88888.00 2009-06-29 19:35:47.500 180 12728.58 72.80 55143.78 88888.00 2009-06-29 19:35:47.625 180 12728.55 72.75 55143.75 88888.00 2009-06-29 19:35:47.750 180 12728.50 72.72 55143.70 88888.00 2009-06-29 19:35:47.875 180 12728.48 72.78 55143.72 88888.00 2009-06-29 19:35:48.000 180 12728.52 72.75 55143.75 88888.00 2009-06-29 19:35:48.125 180 12728.55 72.72 55143.78 88888.00 2009-06-29 19:35:48.250 180 12728.58 72.78 55143.78 88888.00 2009-06-29 19:35:48.375 180 12728.60 72.83 55143.78 88888.00 2009-06-29 19:35:48.500 180 12728.60 72.83 55143.75 88888.00 2009-06-29 19:35:48.625 180 12728.60 72.72 55143.75 88888.00 2009-06-29 19:35:48.750 180 12728.60 72.78 55143.78 88888.00 2009-06-29 19:35:48.875 180 12728.60 72.83 55143.78 88888.00 2009-06-29 19:35:49.000 180 12728.67 72.83 55143.75 88888.00 2009-06-29 19:35:49.125 180 12728.62 72.75 55143.72 88888.00 2009-06-29 19:35:49.250 180 12728.58 72.70 55143.75 88888.00 2009-06-29 19:35:49.375 180 12728.62 72.75 55143.75 88888.00 2009-06-29 19:35:49.500 180 12728.62 72.85 55143.75 88888.00 2009-06-29 19:35:49.625 180 12728.70 72.90 55143.78 88888.00 2009-06-29 19:35:49.750 180 12728.70 72.85 55143.78 88888.00 2009-06-29 19:35:49.875 180 12728.62 72.75 55143.70 88888.00 2009-06-29 19:35:50.000 180 12728.60 72.75 55143.70 88888.00 2009-06-29 19:35:50.125 180 12728.70 72.80 55143.70 88888.00 2009-06-29 19:35:50.250 180 12728.70 72.83 55143.72 88888.00 2009-06-29 19:35:50.375 180 12728.75 72.83 55143.72 88888.00 2009-06-29 19:35:50.500 180 12728.67 72.80 55143.75 88888.00 2009-06-29 19:35:50.625 180 12728.67 72.83 55143.75 88888.00 2009-06-29 19:35:50.750 180 12728.73 72.83 55143.75 88888.00 2009-06-29 19:35:50.875 180 12728.70 72.83 55143.75 88888.00 2009-06-29 19:35:51.000 180 12728.67 72.88 55143.78 88888.00 2009-06-29 19:35:51.125 180 12728.73 72.92 55143.80 88888.00 2009-06-29 19:35:51.250 180 12728.67 72.85 55143.78 88888.00 2009-06-29 19:35:51.375 180 12728.65 72.80 55143.75 88888.00 2009-06-29 19:35:51.500 180 12728.55 72.85 55143.75 88888.00 2009-06-29 19:35:51.625 180 12728.62 72.88 55143.78 88888.00 2009-06-29 19:35:51.750 180 12728.65 72.83 55143.75 88888.00 2009-06-29 19:35:51.875 180 12728.62 72.80 55143.75 88888.00 2009-06-29 19:35:52.000 180 12728.58 72.80 55143.72 88888.00 2009-06-29 19:35:52.125 180 12728.62 72.83 55143.75 88888.00 2009-06-29 19:35:52.250 180 12728.60 72.88 55143.80 88888.00 2009-06-29 19:35:52.375 180 12728.65 72.88 55143.78 88888.00 2009-06-29 19:35:52.500 180 12728.58 72.83 55143.75 88888.00 2009-06-29 19:35:52.625 180 12728.58 72.80 55143.72 88888.00 2009-06-29 19:35:52.750 180 12728.60 72.83 55143.78 88888.00 2009-06-29 19:35:52.875 180 12728.60 72.80 55143.72 88888.00 2009-06-29 19:35:53.000 180 12728.60 72.78 55143.72 88888.00 2009-06-29 19:35:53.125 180 12728.67 72.83 55143.75 88888.00 2009-06-29 19:35:53.250 180 12728.70 72.80 55143.75 88888.00 2009-06-29 19:35:53.375 180 12728.67 72.83 55143.78 88888.00 2009-06-29 19:35:53.500 180 12728.62 72.78 55143.72 88888.00 2009-06-29 19:35:53.625 180 12728.58 72.75 55143.72 88888.00 2009-06-29 19:35:53.750 180 12728.58 72.78 55143.75 88888.00 2009-06-29 19:35:53.875 180 12728.58 72.85 55143.75 88888.00 2009-06-29 19:35:54.000 180 12728.58 72.88 55143.75 88888.00 2009-06-29 19:35:54.125 180 12728.62 72.85 55143.75 88888.00 2009-06-29 19:35:54.250 180 12728.67 72.83 55143.75 88888.00 2009-06-29 19:35:54.375 180 12728.75 72.85 55143.78 88888.00 2009-06-29 19:35:54.500 180 12728.75 72.92 55143.78 88888.00 2009-06-29 19:35:54.625 180 12728.73 72.97 55143.78 88888.00 2009-06-29 19:35:54.750 180 12728.65 72.90 55143.75 88888.00 2009-06-29 19:35:54.875 180 12728.60 72.75 55143.72 88888.00 2009-06-29 19:35:55.000 180 12728.60 72.80 55143.75 88888.00 2009-06-29 19:35:55.125 180 12728.60 72.90 55143.80 88888.00 2009-06-29 19:35:55.250 180 12728.62 72.83 55143.78 88888.00 2009-06-29 19:35:55.375 180 12728.73 72.85 55143.78 88888.00 2009-06-29 19:35:55.500 180 12728.73 72.90 55143.80 88888.00 2009-06-29 19:35:55.625 180 12728.65 72.90 55143.75 88888.00 2009-06-29 19:35:55.750 180 12728.62 72.83 55143.72 88888.00 2009-06-29 19:35:55.875 180 12728.60 72.78 55143.70 88888.00 2009-06-29 19:35:56.000 180 12728.67 72.83 55143.75 88888.00 2009-06-29 19:35:56.125 180 12728.65 72.90 55143.78 88888.00 2009-06-29 19:35:56.250 180 12728.48 72.83 55143.75 88888.00 2009-06-29 19:35:56.375 180 12728.55 72.80 55143.75 88888.00 2009-06-29 19:35:56.500 180 12728.65 72.85 55143.75 88888.00 2009-06-29 19:35:56.625 180 12728.73 72.90 55143.75 88888.00 2009-06-29 19:35:56.750 180 12728.73 72.90 55143.78 88888.00 2009-06-29 19:35:56.875 180 12728.65 72.92 55143.78 88888.00 2009-06-29 19:35:57.000 180 12728.62 72.90 55143.72 88888.00 2009-06-29 19:35:57.125 180 12728.58 72.80 55143.75 88888.00 2009-06-29 19:35:57.250 180 12728.58 72.80 55143.75 88888.00 2009-06-29 19:35:57.375 180 12728.60 72.80 55143.72 88888.00 2009-06-29 19:35:57.500 180 12728.58 72.80 55143.72 88888.00 2009-06-29 19:35:57.625 180 12728.70 72.88 55143.78 88888.00 2009-06-29 19:35:57.750 180 12728.75 72.90 55143.78 88888.00 2009-06-29 19:35:57.875 180 12728.67 72.92 55143.78 88888.00 2009-06-29 19:35:58.000 180 12728.60 72.85 55143.72 88888.00 2009-06-29 19:35:58.125 180 12728.60 72.88 55143.72 88888.00 2009-06-29 19:35:58.250 180 12728.58 72.80 55143.72 88888.00 2009-06-29 19:35:58.375 180 12728.67 72.85 55143.75 88888.00 2009-06-29 19:35:58.500 180 12728.77 72.95 55143.80 88888.00 2009-06-29 19:35:58.625 180 12728.77 72.95 55143.78 88888.00 2009-06-29 19:35:58.750 180 12728.73 72.88 55143.75 88888.00 2009-06-29 19:35:58.875 180 12728.75 72.83 55143.72 88888.00 2009-06-29 19:35:59.000 180 12728.67 72.80 55143.68 88888.00 2009-06-29 19:35:59.125 180 12728.73 72.85 55143.70 88888.00 2009-06-29 19:35:59.250 180 12728.70 72.90 55143.75 88888.00 2009-06-29 19:35:59.375 180 12728.73 72.85 55143.75 88888.00 2009-06-29 19:35:59.500 180 12728.70 72.85 55143.75 88888.00 2009-06-29 19:35:59.625 180 12728.73 72.85 55143.72 88888.00 2009-06-29 19:35:59.750 180 12728.70 72.83 55143.75 88888.00 2009-06-29 19:35:59.875 180 12728.67 72.83 55143.70 88888.00 2009-06-29 19:36:00.000 180 12728.67 72.85 55143.72 88888.00 2009-06-29 19:36:00.125 180 12728.67 72.85 55143.72 88888.00 2009-06-29 19:36:00.250 180 12728.62 72.80 55143.72 88888.00 2009-06-29 19:36:00.375 180 12728.73 72.85 55143.70 88888.00 2009-06-29 19:36:00.500 180 12728.73 72.83 55143.72 88888.00 2009-06-29 19:36:00.625 180 12728.62 72.80 55143.70 88888.00 2009-06-29 19:36:00.750 180 12728.62 72.83 55143.75 88888.00 2009-06-29 19:36:00.875 180 12728.70 72.90 55143.75 88888.00 2009-06-29 19:36:01.000 180 12728.70 72.88 55143.72 88888.00 2009-06-29 19:36:01.125 180 12728.65 72.80 55143.72 88888.00 2009-06-29 19:36:01.250 180 12728.65 72.80 55143.78 88888.00 2009-06-29 19:36:01.375 180 12728.73 72.85 55143.78 88888.00 2009-06-29 19:36:01.500 180 12728.75 72.92 55143.80 88888.00 2009-06-29 19:36:01.625 180 12728.70 72.88 55143.75 88888.00 2009-06-29 19:36:01.750 180 12728.60 72.85 55143.75 88888.00 2009-06-29 19:36:01.875 180 12728.65 72.88 55143.78 88888.00 2009-06-29 19:36:02.000 180 12728.70 72.88 55143.75 88888.00 2009-06-29 19:36:02.125 180 12728.73 72.88 55143.78 88888.00 2009-06-29 19:36:02.250 180 12728.65 72.83 55143.75 88888.00 2009-06-29 19:36:02.375 180 12728.70 72.80 55143.72 88888.00 2009-06-29 19:36:02.500 180 12728.70 72.85 55143.75 88888.00 2009-06-29 19:36:02.625 180 12728.67 72.95 55143.78 88888.00 2009-06-29 19:36:02.750 180 12728.65 72.95 55143.75 88888.00 2009-06-29 19:36:02.875 180 12728.65 72.85 55143.72 88888.00 2009-06-29 19:36:03.000 180 12728.73 72.83 55143.70 88888.00 2009-06-29 19:36:03.125 180 12728.75 72.88 55143.75 88888.00 2009-06-29 19:36:03.250 180 12728.70 72.85 55143.72 88888.00 2009-06-29 19:36:03.375 180 12728.60 72.80 55143.72 88888.00 2009-06-29 19:36:03.500 180 12728.52 72.75 55143.70 88888.00 2009-06-29 19:36:03.625 180 12728.62 72.85 55143.72 88888.00 2009-06-29 19:36:03.750 180 12728.70 72.88 55143.75 88888.00 2009-06-29 19:36:03.875 180 12728.75 72.85 55143.75 88888.00 2009-06-29 19:36:04.000 180 12728.75 72.85 55143.78 88888.00 2009-06-29 19:36:04.125 180 12728.75 72.83 55143.78 88888.00 2009-06-29 19:36:04.250 180 12728.75 72.85 55143.78 88888.00 2009-06-29 19:36:04.375 180 12728.77 72.95 55143.78 88888.00 2009-06-29 19:36:04.500 180 12728.70 72.95 55143.80 88888.00 2009-06-29 19:36:04.625 180 12728.67 72.85 55143.78 88888.00 2009-06-29 19:36:04.750 180 12728.67 72.83 55143.78 88888.00 2009-06-29 19:36:04.875 180 12728.73 72.85 55143.78 88888.00 2009-06-29 19:36:05.000 180 12728.67 72.85 55143.75 88888.00 2009-06-29 19:36:05.125 180 12728.60 72.78 55143.70 88888.00 2009-06-29 19:36:05.250 180 12728.62 72.80 55143.72 88888.00 2009-06-29 19:36:05.375 180 12728.70 72.90 55143.78 88888.00 2009-06-29 19:36:05.500 180 12728.70 72.88 55143.80 88888.00 2009-06-29 19:36:05.625 180 12728.73 72.88 55143.78 88888.00 2009-06-29 19:36:05.750 180 12728.67 72.83 55143.75 88888.00 2009-06-29 19:36:05.875 180 12728.58 72.75 55143.75 88888.00 2009-06-29 19:36:06.000 180 12728.58 72.75 55143.75 88888.00 2009-06-29 19:36:06.125 180 12728.58 72.78 55143.75 88888.00 2009-06-29 19:36:06.250 180 12728.58 72.83 55143.80 88888.00 2009-06-29 19:36:06.375 180 12728.62 72.83 55143.80 88888.00 2009-06-29 19:36:06.500 180 12728.65 72.78 55143.78 88888.00 2009-06-29 19:36:06.625 180 12728.65 72.72 55143.75 88888.00 2009-06-29 19:36:06.750 180 12728.62 72.75 55143.75 88888.00 2009-06-29 19:36:06.875 180 12728.65 72.80 55143.75 88888.00 2009-06-29 19:36:07.000 180 12728.67 72.85 55143.75 88888.00 2009-06-29 19:36:07.125 180 12728.65 72.78 55143.75 88888.00 2009-06-29 19:36:07.250 180 12728.65 72.75 55143.78 88888.00 2009-06-29 19:36:07.375 180 12728.67 72.83 55143.75 88888.00 2009-06-29 19:36:07.500 180 12728.75 72.90 55143.78 88888.00 2009-06-29 19:36:07.625 180 12728.77 72.83 55143.75 88888.00 2009-06-29 19:36:07.750 180 12728.75 72.75 55143.72 88888.00 2009-06-29 19:36:07.875 180 12728.73 72.75 55143.72 88888.00 2009-06-29 19:36:08.000 180 12728.70 72.83 55143.78 88888.00 2009-06-29 19:36:08.125 180 12728.67 72.83 55143.80 88888.00 2009-06-29 19:36:08.250 180 12728.65 72.80 55143.80 88888.00 2009-06-29 19:36:08.375 180 12728.67 72.78 55143.78 88888.00 2009-06-29 19:36:08.500 180 12728.60 72.75 55143.75 88888.00 2009-06-29 19:36:08.625 180 12728.60 72.75 55143.78 88888.00 2009-06-29 19:36:08.750 180 12728.70 72.80 55143.80 88888.00 2009-06-29 19:36:08.875 180 12728.75 72.80 55143.82 88888.00 2009-06-29 19:36:09.000 180 12728.75 72.78 55143.78 88888.00 2009-06-29 19:36:09.125 180 12728.77 72.83 55143.85 88888.00 2009-06-29 19:36:09.250 180 12728.73 72.88 55143.82 88888.00 2009-06-29 19:36:09.375 180 12728.62 72.83 55143.80 88888.00 2009-06-29 19:36:09.500 180 12728.62 72.80 55143.78 88888.00 2009-06-29 19:36:09.625 180 12728.65 72.75 55143.72 88888.00 2009-06-29 19:36:09.750 180 12728.65 72.75 55143.75 88888.00 2009-06-29 19:36:09.875 180 12728.70 72.83 55143.80 88888.00 2009-06-29 19:36:10.000 180 12728.65 72.80 55143.82 88888.00 2009-06-29 19:36:10.125 180 12728.58 72.72 55143.80 88888.00 2009-06-29 19:36:10.250 180 12728.52 72.72 55143.78 88888.00 2009-06-29 19:36:10.375 180 12728.55 72.75 55143.78 88888.00 2009-06-29 19:36:10.500 180 12728.58 72.80 55143.80 88888.00 2009-06-29 19:36:10.625 180 12728.58 72.83 55143.80 88888.00 2009-06-29 19:36:10.750 180 12728.55 72.75 55143.78 88888.00 2009-06-29 19:36:10.875 180 12728.55 72.75 55143.80 88888.00 2009-06-29 19:36:11.000 180 12728.52 72.72 55143.78 88888.00 2009-06-29 19:36:11.125 180 12728.55 72.75 55143.72 88888.00 2009-06-29 19:36:11.250 180 12728.52 72.78 55143.78 88888.00 2009-06-29 19:36:11.375 180 12728.52 72.78 55143.78 88888.00 2009-06-29 19:36:11.500 180 12728.52 72.75 55143.80 88888.00 2009-06-29 19:36:11.625 180 12728.58 72.78 55143.80 88888.00 2009-06-29 19:36:11.750 180 12728.60 72.83 55143.85 88888.00 2009-06-29 19:36:11.875 180 12728.60 72.85 55143.82 88888.00 2009-06-29 19:36:12.000 180 12728.55 72.78 55143.80 88888.00 2009-06-29 19:36:12.125 180 12728.55 72.78 55143.80 88888.00 2009-06-29 19:36:12.250 180 12728.60 72.78 55143.80 88888.00 2009-06-29 19:36:12.375 180 12728.62 72.85 55143.82 88888.00 2009-06-29 19:36:12.500 180 12728.58 72.80 55143.78 88888.00 2009-06-29 19:36:12.625 180 12728.55 72.75 55143.78 88888.00 2009-06-29 19:36:12.750 180 12728.58 72.70 55143.75 88888.00 2009-06-29 19:36:12.875 180 12728.60 72.75 55143.75 88888.00 2009-06-29 19:36:13.000 180 12728.58 72.75 55143.78 88888.00 2009-06-29 19:36:13.125 180 12728.60 72.80 55143.80 88888.00 2009-06-29 19:36:13.250 180 12728.60 72.80 55143.80 88888.00 2009-06-29 19:36:13.375 180 12728.58 72.80 55143.78 88888.00 2009-06-29 19:36:13.500 180 12728.52 72.75 55143.80 88888.00 2009-06-29 19:36:13.625 180 12728.58 72.75 55143.80 88888.00 2009-06-29 19:36:13.750 180 12728.60 72.80 55143.82 88888.00 2009-06-29 19:36:13.875 180 12728.58 72.72 55143.80 88888.00 2009-06-29 19:36:14.000 180 12728.52 72.62 55143.78 88888.00 2009-06-29 19:36:14.125 180 12728.60 72.75 55143.82 88888.00 2009-06-29 19:36:14.250 180 12728.60 72.78 55143.82 88888.00 2009-06-29 19:36:14.375 180 12728.58 72.75 55143.80 88888.00 2009-06-29 19:36:14.500 180 12728.55 72.78 55143.78 88888.00 2009-06-29 19:36:14.625 180 12728.62 72.80 55143.78 88888.00 2009-06-29 19:36:14.750 180 12728.52 72.72 55143.75 88888.00 2009-06-29 19:36:14.875 180 12728.50 72.72 55143.75 88888.00 2009-06-29 19:36:15.000 180 12728.58 72.75 55143.78 88888.00 2009-06-29 19:36:15.125 180 12728.60 72.72 55143.78 88888.00 2009-06-29 19:36:15.250 180 12728.65 72.72 55143.80 88888.00 2009-06-29 19:36:15.375 180 12728.67 72.72 55143.75 88888.00 2009-06-29 19:36:15.500 180 12728.62 72.70 55143.72 88888.00 2009-06-29 19:36:15.625 180 12728.58 72.65 55143.72 88888.00 2009-06-29 19:36:15.750 180 12728.55 72.70 55143.75 88888.00 2009-06-29 19:36:15.875 180 12728.65 72.75 55143.78 88888.00 2009-06-29 19:36:16.000 180 12728.55 72.65 55143.75 88888.00 2009-06-29 19:36:16.125 180 12728.52 72.62 55143.75 88888.00 2009-06-29 19:36:16.250 180 12728.55 72.72 55143.78 88888.00 2009-06-29 19:36:16.375 180 12728.65 72.67 55143.75 88888.00 2009-06-29 19:36:16.500 180 12728.58 72.65 55143.75 88888.00 2009-06-29 19:36:16.625 180 12728.55 72.72 55143.75 88888.00 2009-06-29 19:36:16.750 180 12728.60 72.72 55143.78 88888.00 2009-06-29 19:36:16.875 180 12728.65 72.75 55143.78 88888.00 2009-06-29 19:36:17.000 180 12728.65 72.75 55143.78 88888.00 2009-06-29 19:36:17.125 180 12728.62 72.70 55143.78 88888.00 2009-06-29 19:36:17.250 180 12728.60 72.75 55143.78 88888.00 2009-06-29 19:36:17.375 180 12728.65 72.72 55143.78 88888.00 2009-06-29 19:36:17.500 180 12728.62 72.72 55143.75 88888.00 2009-06-29 19:36:17.625 180 12728.58 72.70 55143.78 88888.00 2009-06-29 19:36:17.750 180 12728.50 72.70 55143.80 88888.00 2009-06-29 19:36:17.875 180 12728.50 72.75 55143.80 88888.00 2009-06-29 19:36:18.000 180 12728.55 72.72 55143.78 88888.00 2009-06-29 19:36:18.125 180 12728.52 72.70 55143.75 88888.00 2009-06-29 19:36:18.250 180 12728.50 72.60 55143.70 88888.00 2009-06-29 19:36:18.375 180 12728.52 72.62 55143.72 88888.00 2009-06-29 19:36:18.500 180 12728.58 72.70 55143.78 88888.00 2009-06-29 19:36:18.625 180 12728.62 72.70 55143.78 88888.00 2009-06-29 19:36:18.750 180 12728.65 72.70 55143.80 88888.00 2009-06-29 19:36:18.875 180 12728.65 72.67 55143.78 88888.00 2009-06-29 19:36:19.000 180 12728.67 72.65 55143.80 88888.00 2009-06-29 19:36:19.125 180 12728.73 72.67 55143.82 88888.00 2009-06-29 19:36:19.250 180 12728.73 72.65 55143.82 88888.00 2009-06-29 19:36:19.375 180 12728.67 72.65 55143.80 88888.00 2009-06-29 19:36:19.500 180 12728.67 72.65 55143.80 88888.00 2009-06-29 19:36:19.625 180 12728.75 72.65 55143.78 88888.00 2009-06-29 19:36:19.750 180 12728.75 72.70 55143.80 88888.00 2009-06-29 19:36:19.875 180 12728.70 72.75 55143.82 88888.00 2009-06-29 19:36:20.000 180 12728.70 72.70 55143.85 88888.00 2009-06-29 19:36:20.125 180 12728.65 72.60 55143.80 88888.00 2009-06-29 19:36:20.250 180 12728.65 72.62 55143.80 88888.00 2009-06-29 19:36:20.375 180 12728.70 72.60 55143.82 88888.00 2009-06-29 19:36:20.500 180 12728.75 72.62 55143.80 88888.00 2009-06-29 19:36:20.625 180 12728.73 72.60 55143.80 88888.00 2009-06-29 19:36:20.750 180 12728.65 72.55 55143.78 88888.00 2009-06-29 19:36:20.875 180 12728.55 72.55 55143.80 88888.00 2009-06-29 19:36:21.000 180 12728.58 72.65 55143.80 88888.00 2009-06-29 19:36:21.125 180 12728.60 72.62 55143.80 88888.00 2009-06-29 19:36:21.250 180 12728.62 72.58 55143.80 88888.00 2009-06-29 19:36:21.375 180 12728.67 72.62 55143.78 88888.00 2009-06-29 19:36:21.500 180 12728.67 72.60 55143.78 88888.00 2009-06-29 19:36:21.625 180 12728.65 72.58 55143.78 88888.00 2009-06-29 19:36:21.750 180 12728.67 72.62 55143.78 88888.00 2009-06-29 19:36:21.875 180 12728.70 72.55 55143.75 88888.00 2009-06-29 19:36:22.000 180 12728.67 72.55 55143.75 88888.00 2009-06-29 19:36:22.125 180 12728.60 72.58 55143.80 88888.00 2009-06-29 19:36:22.250 180 12728.62 72.58 55143.80 88888.00 2009-06-29 19:36:22.375 180 12728.70 72.60 55143.80 88888.00 2009-06-29 19:36:22.500 180 12728.70 72.65 55143.80 88888.00 2009-06-29 19:36:22.625 180 12728.73 72.65 55143.80 88888.00 2009-06-29 19:36:22.750 180 12728.73 72.60 55143.78 88888.00 2009-06-29 19:36:22.875 180 12728.65 72.58 55143.75 88888.00 2009-06-29 19:36:23.000 180 12728.67 72.55 55143.72 88888.00 2009-06-29 19:36:23.125 180 12728.67 72.58 55143.72 88888.00 2009-06-29 19:36:23.250 180 12728.73 72.58 55143.78 88888.00 2009-06-29 19:36:23.375 180 12728.75 72.62 55143.78 88888.00 2009-06-29 19:36:23.500 180 12728.70 72.67 55143.78 88888.00 2009-06-29 19:36:23.625 180 12728.65 72.60 55143.75 88888.00 2009-06-29 19:36:23.750 180 12728.67 72.58 55143.75 88888.00 2009-06-29 19:36:23.875 180 12728.77 72.60 55143.80 88888.00 2009-06-29 19:36:24.000 180 12728.80 72.60 55143.78 88888.00 2009-06-29 19:36:24.125 180 12728.75 72.62 55143.80 88888.00 2009-06-29 19:36:24.250 180 12728.65 72.50 55143.75 88888.00 2009-06-29 19:36:24.375 180 12728.67 72.53 55143.75 88888.00 2009-06-29 19:36:24.500 180 12728.73 72.62 55143.78 88888.00 2009-06-29 19:36:24.625 180 12728.73 72.65 55143.80 88888.00 2009-06-29 19:36:24.750 180 12728.73 72.62 55143.78 88888.00 2009-06-29 19:36:24.875 180 12728.73 72.58 55143.78 88888.00 2009-06-29 19:36:25.000 180 12728.73 72.60 55143.75 88888.00 2009-06-29 19:36:25.125 180 12728.73 72.60 55143.75 88888.00 2009-06-29 19:36:25.250 180 12728.73 72.53 55143.72 88888.00 2009-06-29 19:36:25.375 180 12728.73 72.53 55143.72 88888.00 2009-06-29 19:36:25.500 180 12728.75 72.58 55143.70 88888.00 2009-06-29 19:36:25.625 180 12728.77 72.65 55143.75 88888.00 2009-06-29 19:36:25.750 180 12728.70 72.62 55143.75 88888.00 2009-06-29 19:36:25.875 180 12728.70 72.53 55143.72 88888.00 2009-06-29 19:36:26.000 180 12728.70 72.50 55143.72 88888.00 2009-06-29 19:36:26.125 180 12728.73 72.55 55143.72 88888.00 2009-06-29 19:36:26.250 180 12728.75 72.55 55143.72 88888.00 2009-06-29 19:36:26.375 180 12728.88 72.58 55143.75 88888.00 2009-06-29 19:36:26.500 180 12728.90 72.62 55143.72 88888.00 2009-06-29 19:36:26.625 180 12728.77 72.55 55143.70 88888.00 2009-06-29 19:36:26.750 180 12728.65 72.47 55143.68 88888.00 2009-06-29 19:36:26.875 180 12728.73 72.53 55143.70 88888.00 2009-06-29 19:36:27.000 180 12728.75 72.55 55143.70 88888.00 2009-06-29 19:36:27.125 180 12728.77 72.58 55143.72 88888.00 2009-06-29 19:36:27.250 180 12728.80 72.55 55143.75 88888.00 2009-06-29 19:36:27.375 180 12728.83 72.47 55143.70 88888.00 2009-06-29 19:36:27.500 180 12728.77 72.45 55143.72 88888.00 2009-06-29 19:36:27.625 180 12728.73 72.53 55143.72 88888.00 2009-06-29 19:36:27.750 180 12728.73 72.50 55143.70 88888.00 2009-06-29 19:36:27.875 180 12728.73 72.50 55143.72 88888.00 2009-06-29 19:36:28.000 180 12728.77 72.50 55143.75 88888.00 2009-06-29 19:36:28.125 180 12728.80 72.53 55143.75 88888.00 2009-06-29 19:36:28.250 180 12728.77 72.53 55143.72 88888.00 2009-06-29 19:36:28.375 180 12728.77 72.47 55143.72 88888.00 2009-06-29 19:36:28.500 180 12728.73 72.47 55143.75 88888.00 2009-06-29 19:36:28.625 180 12728.73 72.53 55143.75 88888.00 2009-06-29 19:36:28.750 180 12728.73 72.55 55143.78 88888.00 2009-06-29 19:36:28.875 180 12728.75 72.55 55143.78 88888.00 2009-06-29 19:36:29.000 180 12728.83 72.60 55143.78 88888.00 2009-06-29 19:36:29.125 180 12728.90 72.62 55143.80 88888.00 2009-06-29 19:36:29.250 180 12728.90 72.53 55143.75 88888.00 2009-06-29 19:36:29.375 180 12728.88 72.47 55143.78 88888.00 2009-06-29 19:36:29.500 180 12728.85 72.55 55143.80 88888.00 2009-06-29 19:36:29.625 180 12728.80 72.53 55143.78 88888.00 2009-06-29 19:36:29.750 180 12728.75 72.47 55143.70 88888.00 2009-06-29 19:36:29.875 180 12728.75 72.42 55143.72 88888.00 2009-06-29 19:36:30.000 180 12728.75 72.47 55143.75 88888.00 2009-06-29 19:36:30.125 180 12728.77 72.53 55143.78 88888.00 2009-06-29 19:36:30.250 180 12728.73 72.47 55143.72 88888.00 2009-06-29 19:36:30.375 180 12728.77 72.45 55143.72 88888.00 2009-06-29 19:36:30.500 180 12728.85 72.47 55143.75 88888.00 2009-06-29 19:36:30.625 180 12728.90 72.55 55143.78 88888.00 2009-06-29 19:36:30.750 180 12728.90 72.58 55143.75 88888.00 2009-06-29 19:36:30.875 180 12728.75 72.45 55143.70 88888.00 2009-06-29 19:36:31.000 180 12728.77 72.45 55143.70 88888.00 2009-06-29 19:36:31.125 180 12728.80 72.47 55143.75 88888.00 2009-06-29 19:36:31.250 180 12728.80 72.47 55143.78 88888.00 2009-06-29 19:36:31.375 180 12728.80 72.42 55143.75 88888.00 2009-06-29 19:36:31.500 180 12728.75 72.38 55143.72 88888.00 2009-06-29 19:36:31.625 180 12728.73 72.38 55143.72 88888.00 2009-06-29 19:36:31.750 180 12728.75 72.40 55143.75 88888.00 2009-06-29 19:36:31.875 180 12728.80 72.40 55143.75 88888.00 2009-06-29 19:36:32.000 180 12728.85 72.40 55143.72 88888.00 2009-06-29 19:36:32.125 180 12728.88 72.38 55143.72 88888.00 2009-06-29 19:36:32.250 180 12728.80 72.38 55143.72 88888.00 2009-06-29 19:36:32.375 180 12728.80 72.42 55143.75 88888.00 2009-06-29 19:36:32.500 180 12728.83 72.42 55143.72 88888.00 2009-06-29 19:36:32.625 180 12728.85 72.40 55143.72 88888.00 2009-06-29 19:36:32.750 180 12728.83 72.38 55143.72 88888.00 2009-06-29 19:36:32.875 180 12728.80 72.45 55143.75 88888.00 2009-06-29 19:36:33.000 180 12728.85 72.47 55143.75 88888.00 2009-06-29 19:36:33.125 180 12728.80 72.45 55143.75 88888.00 2009-06-29 19:36:33.250 180 12728.75 72.40 55143.75 88888.00 2009-06-29 19:36:33.375 180 12728.75 72.38 55143.70 88888.00 2009-06-29 19:36:33.500 180 12728.77 72.40 55143.68 88888.00 2009-06-29 19:36:33.625 180 12728.77 72.38 55143.70 88888.00 2009-06-29 19:36:33.750 180 12728.80 72.38 55143.75 88888.00 2009-06-29 19:36:33.875 180 12728.80 72.35 55143.75 88888.00 2009-06-29 19:36:34.000 180 12728.85 72.35 55143.75 88888.00 2009-06-29 19:36:34.125 180 12728.80 72.38 55143.72 88888.00 2009-06-29 19:36:34.250 180 12728.70 72.35 55143.70 88888.00 2009-06-29 19:36:34.375 180 12728.83 72.35 55143.72 88888.00 2009-06-29 19:36:34.500 180 12728.83 72.40 55143.78 88888.00 2009-06-29 19:36:34.625 180 12728.88 72.42 55143.75 88888.00 2009-06-29 19:36:34.750 180 12728.88 72.40 55143.75 88888.00 2009-06-29 19:36:34.875 180 12728.83 72.38 55143.75 88888.00 2009-06-29 19:36:35.000 180 12728.83 72.38 55143.75 88888.00 2009-06-29 19:36:35.125 180 12728.80 72.38 55143.72 88888.00 2009-06-29 19:36:35.250 180 12728.83 72.45 55143.75 88888.00 2009-06-29 19:36:35.375 180 12728.88 72.45 55143.78 88888.00 2009-06-29 19:36:35.500 180 12728.90 72.42 55143.78 88888.00 2009-06-29 19:36:35.625 180 12728.88 72.38 55143.75 88888.00 2009-06-29 19:36:35.750 180 12728.90 72.38 55143.75 88888.00 2009-06-29 19:36:35.875 180 12728.95 72.38 55143.72 88888.00 2009-06-29 19:36:36.000 180 12728.95 72.28 55143.70 88888.00 2009-06-29 19:36:36.125 180 12728.90 72.33 55143.72 88888.00 2009-06-29 19:36:36.250 180 12728.92 72.40 55143.75 88888.00 2009-06-29 19:36:36.375 180 12728.90 72.35 55143.72 88888.00 2009-06-29 19:36:36.500 180 12728.92 72.38 55143.72 88888.00 2009-06-29 19:36:36.625 180 12728.92 72.35 55143.72 88888.00 2009-06-29 19:36:36.750 180 12728.85 72.25 55143.68 88888.00 2009-06-29 19:36:36.875 180 12728.88 72.25 55143.72 88888.00 2009-06-29 19:36:37.000 180 12728.90 72.35 55143.72 88888.00 2009-06-29 19:36:37.125 180 12728.90 72.40 55143.72 88888.00 2009-06-29 19:36:37.250 180 12728.88 72.33 55143.70 88888.00 2009-06-29 19:36:37.375 180 12728.90 72.30 55143.70 88888.00 2009-06-29 19:36:37.500 180 12728.88 72.28 55143.70 88888.00 2009-06-29 19:36:37.625 180 12728.85 72.38 55143.72 88888.00 2009-06-29 19:36:37.750 180 12728.85 72.33 55143.70 88888.00 2009-06-29 19:36:37.875 180 12728.92 72.30 55143.70 88888.00 2009-06-29 19:36:38.000 180 12728.92 72.33 55143.70 88888.00 2009-06-29 19:36:38.125 180 12729.00 72.33 55143.72 88888.00 2009-06-29 19:36:38.250 180 12728.98 72.28 55143.72 88888.00 2009-06-29 19:36:38.375 180 12729.00 72.28 55143.70 88888.00 2009-06-29 19:36:38.500 180 12729.00 72.35 55143.75 88888.00 2009-06-29 19:36:38.625 180 12728.88 72.38 55143.75 88888.00 2009-06-29 19:36:38.750 180 12728.88 72.45 55143.75 88888.00 2009-06-29 19:36:38.875 180 12728.95 72.47 55143.78 88888.00 2009-06-29 19:36:39.000 180 12728.95 72.35 55143.72 88888.00 2009-06-29 19:36:39.125 180 12728.92 72.30 55143.70 88888.00 2009-06-29 19:36:39.250 180 12728.98 72.33 55143.75 88888.00 2009-06-29 19:36:39.375 180 12729.00 72.30 55143.72 88888.00 2009-06-29 19:36:39.500 180 12729.02 72.30 55143.78 88888.00 2009-06-29 19:36:39.625 180 12729.10 72.40 55143.80 88888.00 2009-06-29 19:36:39.750 180 12729.00 72.35 55143.78 88888.00 2009-06-29 19:36:39.875 180 12728.92 72.33 55143.75 88888.00 2009-06-29 19:36:40.000 180 12728.98 72.38 55143.75 88888.00 2009-06-29 19:36:40.125 180 12728.98 72.33 55143.72 88888.00 2009-06-29 19:36:40.250 180 12728.95 72.30 55143.72 88888.00 2009-06-29 19:36:40.375 180 12729.05 72.30 55143.72 88888.00 2009-06-29 19:36:40.500 180 12729.00 72.25 55143.72 88888.00 2009-06-29 19:36:40.625 180 12728.90 72.30 55143.75 88888.00 2009-06-29 19:36:40.750 180 12728.95 72.35 55143.78 88888.00 2009-06-29 19:36:40.875 180 12729.00 72.35 55143.80 88888.00 2009-06-29 19:36:41.000 180 12729.00 72.28 55143.72 88888.00 2009-06-29 19:36:41.125 180 12729.00 72.28 55143.70 88888.00 2009-06-29 19:36:41.250 180 12728.92 72.28 55143.68 88888.00 2009-06-29 19:36:41.375 180 12728.90 72.28 55143.70 88888.00 2009-06-29 19:36:41.500 180 12728.90 72.25 55143.72 88888.00 2009-06-29 19:36:41.625 180 12729.00 72.28 55143.75 88888.00 2009-06-29 19:36:41.750 180 12729.02 72.28 55143.72 88888.00 2009-06-29 19:36:41.875 180 12729.00 72.30 55143.75 88888.00 2009-06-29 19:36:42.000 180 12728.95 72.28 55143.75 88888.00 2009-06-29 19:36:42.125 180 12728.95 72.28 55143.78 88888.00 2009-06-29 19:36:42.250 180 12728.92 72.22 55143.75 88888.00 2009-06-29 19:36:42.375 180 12728.98 72.25 55143.78 88888.00 2009-06-29 19:36:42.500 180 12728.95 72.30 55143.78 88888.00 2009-06-29 19:36:42.625 180 12728.95 72.30 55143.78 88888.00 2009-06-29 19:36:42.750 180 12728.88 72.28 55143.72 88888.00 2009-06-29 19:36:42.875 180 12728.85 72.20 55143.70 88888.00 2009-06-29 19:36:43.000 180 12728.90 72.22 55143.70 88888.00 2009-06-29 19:36:43.125 180 12728.95 72.28 55143.72 88888.00 2009-06-29 19:36:43.250 180 12728.83 72.17 55143.72 88888.00 2009-06-29 19:36:43.375 180 12728.90 72.22 55143.72 88888.00 2009-06-29 19:36:43.500 180 12728.88 72.20 55143.72 88888.00 2009-06-29 19:36:43.625 180 12728.92 72.25 55143.75 88888.00 2009-06-29 19:36:43.750 180 12728.95 72.20 55143.75 88888.00 2009-06-29 19:36:43.875 180 12728.92 72.17 55143.72 88888.00 2009-06-29 19:36:44.000 180 12728.90 72.22 55143.75 88888.00 2009-06-29 19:36:44.125 180 12728.88 72.22 55143.75 88888.00 2009-06-29 19:36:44.250 180 12728.85 72.28 55143.75 88888.00 2009-06-29 19:36:44.375 180 12728.88 72.28 55143.78 88888.00 2009-06-29 19:36:44.500 180 12728.85 72.20 55143.75 88888.00 2009-06-29 19:36:44.625 180 12728.85 72.17 55143.72 88888.00 2009-06-29 19:36:44.750 180 12728.83 72.15 55143.72 88888.00 2009-06-29 19:36:44.875 180 12728.80 72.17 55143.70 88888.00 2009-06-29 19:36:45.000 180 12728.88 72.25 55143.75 88888.00 2009-06-29 19:36:45.125 180 12728.88 72.22 55143.75 88888.00 2009-06-29 19:36:45.250 180 12728.77 72.12 55143.75 88888.00 2009-06-29 19:36:45.375 180 12728.85 72.12 55143.72 88888.00 2009-06-29 19:36:45.500 180 12728.98 72.25 55143.75 88888.00 2009-06-29 19:36:45.625 180 12728.98 72.28 55143.78 88888.00 2009-06-29 19:36:45.750 180 12728.90 72.22 55143.75 88888.00 2009-06-29 19:36:45.875 180 12728.88 72.20 55143.75 88888.00 2009-06-29 19:36:46.000 180 12728.90 72.20 55143.75 88888.00 2009-06-29 19:36:46.125 180 12728.88 72.15 55143.70 88888.00 2009-06-29 19:36:46.250 180 12728.83 72.10 55143.72 88888.00 2009-06-29 19:36:46.375 180 12728.83 72.15 55143.72 88888.00 2009-06-29 19:36:46.500 180 12728.85 72.17 55143.78 88888.00 2009-06-29 19:36:46.625 180 12728.85 72.15 55143.75 88888.00 2009-06-29 19:36:46.750 180 12728.83 72.12 55143.75 88888.00 2009-06-29 19:36:46.875 180 12728.88 72.17 55143.75 88888.00 2009-06-29 19:36:47.000 180 12728.90 72.17 55143.72 88888.00 2009-06-29 19:36:47.125 180 12728.90 72.17 55143.75 88888.00 2009-06-29 19:36:47.250 180 12728.92 72.17 55143.78 88888.00 2009-06-29 19:36:47.375 180 12728.95 72.15 55143.75 88888.00 2009-06-29 19:36:47.500 180 12728.92 72.10 55143.75 88888.00 2009-06-29 19:36:47.625 180 12728.92 72.10 55143.75 88888.00 2009-06-29 19:36:47.750 180 12728.95 72.12 55143.75 88888.00 2009-06-29 19:36:47.875 180 12728.92 72.10 55143.75 88888.00 2009-06-29 19:36:48.000 180 12728.90 72.03 55143.70 88888.00 2009-06-29 19:36:48.125 180 12728.95 72.05 55143.75 88888.00 2009-06-29 19:36:48.250 180 12728.95 72.10 55143.75 88888.00 2009-06-29 19:36:48.375 180 12728.98 72.12 55143.78 88888.00 2009-06-29 19:36:48.500 180 12729.02 72.15 55143.80 88888.00 2009-06-29 19:36:48.625 180 12729.05 72.17 55143.80 88888.00 2009-06-29 19:36:48.750 180 12729.00 72.12 55143.78 88888.00 2009-06-29 19:36:48.875 180 12729.08 72.12 55143.78 88888.00 2009-06-29 19:36:49.000 180 12729.00 72.10 55143.75 88888.00 2009-06-29 19:36:49.125 180 12728.85 72.03 55143.72 88888.00 2009-06-29 19:36:49.250 180 12728.80 71.95 55143.70 88888.00 2009-06-29 19:36:49.375 180 12728.83 72.00 55143.72 88888.00 2009-06-29 19:36:49.500 180 12728.77 71.95 55143.70 88888.00 2009-06-29 19:36:49.625 180 12728.80 71.92 55143.72 88888.00 2009-06-29 19:36:49.750 180 12728.83 71.97 55143.78 88888.00 2009-06-29 19:36:49.875 180 12728.85 72.05 55143.80 88888.00 2009-06-29 19:36:50.000 180 12728.90 72.10 55143.78 88888.00 2009-06-29 19:36:50.125 180 12728.92 72.12 55143.80 88888.00 2009-06-29 19:36:50.250 180 12728.90 72.03 55143.80 88888.00 2009-06-29 19:36:50.375 180 12728.92 72.03 55143.80 88888.00 2009-06-29 19:36:50.500 180 12728.90 71.97 55143.78 88888.00 2009-06-29 19:36:50.625 180 12728.83 71.97 55143.78 88888.00 2009-06-29 19:36:50.750 180 12728.80 72.00 55143.78 88888.00 2009-06-29 19:36:50.875 180 12728.75 71.97 55143.72 88888.00 2009-06-29 19:36:51.000 180 12728.75 72.00 55143.75 88888.00 2009-06-29 19:36:51.125 180 12728.80 72.05 55143.80 88888.00 2009-06-29 19:36:51.250 180 12728.77 72.08 55143.78 88888.00 2009-06-29 19:36:51.375 180 12728.77 72.00 55143.78 88888.00 2009-06-29 19:36:51.500 180 12728.77 71.97 55143.75 88888.00 2009-06-29 19:36:51.625 180 12728.85 72.00 55143.78 88888.00 2009-06-29 19:36:51.750 180 12728.92 72.03 55143.80 88888.00 2009-06-29 19:36:51.875 180 12728.88 72.05 55143.80 88888.00 2009-06-29 19:36:52.000 180 12728.80 72.00 55143.80 88888.00 2009-06-29 19:36:52.125 180 12728.77 71.95 55143.80 88888.00 2009-06-29 19:36:52.250 180 12728.73 71.92 55143.75 88888.00 2009-06-29 19:36:52.375 180 12728.75 71.90 55143.75 88888.00 2009-06-29 19:36:52.500 180 12728.77 71.90 55143.78 88888.00 2009-06-29 19:36:52.625 180 12728.88 72.00 55143.82 88888.00 2009-06-29 19:36:52.750 180 12728.88 72.03 55143.82 88888.00 2009-06-29 19:36:52.875 180 12728.88 72.03 55143.80 88888.00 2009-06-29 19:36:53.000 180 12728.83 72.03 55143.80 88888.00 2009-06-29 19:36:53.125 180 12728.85 72.08 55143.82 88888.00 2009-06-29 19:36:53.250 180 12728.83 71.95 55143.82 88888.00 2009-06-29 19:36:53.375 180 12728.85 71.90 55143.78 88888.00 2009-06-29 19:36:53.500 180 12728.85 71.95 55143.80 88888.00 2009-06-29 19:36:53.625 180 12728.90 71.97 55143.80 88888.00 2009-06-29 19:36:53.750 180 12728.90 71.97 55143.80 88888.00 2009-06-29 19:36:53.875 180 12728.83 71.97 55143.78 88888.00 2009-06-29 19:36:54.000 180 12728.80 71.97 55143.78 88888.00 2009-06-29 19:36:54.125 180 12728.80 72.03 55143.80 88888.00 2009-06-29 19:36:54.250 180 12728.83 72.03 55143.82 88888.00 2009-06-29 19:36:54.375 180 12728.85 71.95 55143.80 88888.00 2009-06-29 19:36:54.500 180 12728.77 71.92 55143.80 88888.00 2009-06-29 19:36:54.625 180 12728.73 71.95 55143.78 88888.00 2009-06-29 19:36:54.750 180 12728.70 71.90 55143.75 88888.00 2009-06-29 19:36:54.875 180 12728.75 71.95 55143.78 88888.00 2009-06-29 19:36:55.000 180 12728.80 71.97 55143.80 88888.00 2009-06-29 19:36:55.125 180 12728.77 71.95 55143.80 88888.00 2009-06-29 19:36:55.250 180 12728.70 72.00 55143.82 88888.00 2009-06-29 19:36:55.375 180 12728.75 72.03 55143.85 88888.00 2009-06-29 19:36:55.500 180 12728.77 71.97 55143.80 88888.00 2009-06-29 19:36:55.625 180 12728.85 71.97 55143.85 88888.00 2009-06-29 19:36:55.750 180 12728.85 71.95 55143.82 88888.00 2009-06-29 19:36:55.875 180 12728.70 71.92 55143.78 88888.00 2009-06-29 19:36:56.000 180 12728.73 71.97 55143.82 88888.00 2009-06-29 19:36:56.125 180 12728.75 71.92 55143.80 88888.00 2009-06-29 19:36:56.250 180 12728.80 71.85 55143.80 88888.00 2009-06-29 19:36:56.375 180 12728.85 71.92 55143.82 88888.00 2009-06-29 19:36:56.500 180 12728.85 71.95 55143.80 88888.00 2009-06-29 19:36:56.625 180 12728.83 71.95 55143.80 88888.00 2009-06-29 19:36:56.750 180 12728.80 71.88 55143.78 88888.00 2009-06-29 19:36:56.875 180 12728.77 71.88 55143.78 88888.00 2009-06-29 19:36:57.000 180 12728.83 71.92 55143.80 88888.00 2009-06-29 19:36:57.125 180 12728.77 71.92 55143.80 88888.00 2009-06-29 19:36:57.250 180 12728.83 71.92 55143.80 88888.00 2009-06-29 19:36:57.375 180 12728.85 71.95 55143.82 88888.00 2009-06-29 19:36:57.500 180 12728.90 71.97 55143.85 88888.00 2009-06-29 19:36:57.625 180 12728.83 71.88 55143.80 88888.00 2009-06-29 19:36:57.750 180 12728.77 71.80 55143.80 88888.00 2009-06-29 19:36:57.875 180 12728.85 71.88 55143.82 88888.00 2009-06-29 19:36:58.000 180 12728.95 71.97 55143.82 88888.00 2009-06-29 19:36:58.125 180 12728.92 71.95 55143.82 88888.00 2009-06-29 19:36:58.250 180 12728.92 71.90 55143.78 88888.00 2009-06-29 19:36:58.375 180 12728.98 71.88 55143.80 88888.00 2009-06-29 19:36:58.500 180 12729.10 71.95 55143.82 88888.00 2009-06-29 19:36:58.625 180 12729.08 72.00 55143.82 88888.00 2009-06-29 19:36:58.750 180 12729.00 71.95 55143.80 88888.00 2009-06-29 19:36:58.875 180 12728.95 71.88 55143.80 88888.00 2009-06-29 19:36:59.000 180 12728.98 71.88 55143.82 88888.00 2009-06-29 19:36:59.125 180 12728.92 71.92 55143.82 88888.00 2009-06-29 19:36:59.250 180 12728.90 71.97 55143.80 88888.00 2009-06-29 19:36:59.375 180 12728.88 71.95 55143.80 88888.00 2009-06-29 19:36:59.500 180 12728.92 71.88 55143.80 88888.00 2009-06-29 19:36:59.625 180 12729.00 71.92 55143.82 88888.00 2009-06-29 19:36:59.750 180 12729.00 71.95 55143.82 88888.00 2009-06-29 19:36:59.875 180 12728.92 71.95 55143.80 88888.00 2009-06-29 19:37:00.000 180 12728.95 71.92 55143.82 88888.00 2009-06-29 19:37:00.125 180 12729.10 72.03 55143.85 88888.00 2009-06-29 19:37:00.250 180 12729.10 72.03 55143.88 88888.00 2009-06-29 19:37:00.375 180 12729.05 71.90 55143.82 88888.00 2009-06-29 19:37:00.500 180 12728.92 71.85 55143.80 88888.00 2009-06-29 19:37:00.625 180 12728.92 71.95 55143.82 88888.00 2009-06-29 19:37:00.750 180 12728.95 71.97 55143.85 88888.00 2009-06-29 19:37:00.875 180 12728.83 71.90 55143.82 88888.00 2009-06-29 19:37:01.000 180 12728.85 71.85 55143.80 88888.00 2009-06-29 19:37:01.125 180 12728.92 71.90 55143.82 88888.00 2009-06-29 19:37:01.250 180 12728.92 71.85 55143.80 88888.00 2009-06-29 19:37:01.375 180 12728.95 71.92 55143.82 88888.00 2009-06-29 19:37:01.500 180 12728.98 72.00 55143.85 88888.00 2009-06-29 19:37:01.625 180 12728.98 71.97 55143.88 88888.00 2009-06-29 19:37:01.750 180 12728.90 71.85 55143.85 88888.00 2009-06-29 19:37:01.875 180 12728.95 71.85 55143.80 88888.00 2009-06-29 19:37:02.000 180 12729.08 71.90 55143.80 88888.00 2009-06-29 19:37:02.125 180 12729.10 71.90 55143.82 88888.00 2009-06-29 19:37:02.250 180 12729.00 71.92 55143.80 88888.00 2009-06-29 19:37:02.375 180 12728.92 71.85 55143.80 88888.00 2009-06-29 19:37:02.500 180 12728.92 71.83 55143.80 88888.00 2009-06-29 19:37:02.625 180 12728.88 71.83 55143.80 88888.00 2009-06-29 19:37:02.750 180 12728.92 71.92 55143.82 88888.00 2009-06-29 19:37:02.875 180 12728.98 71.90 55143.82 88888.00 2009-06-29 19:37:03.000 180 12728.98 71.88 55143.80 88888.00 2009-06-29 19:37:03.125 180 12728.98 71.90 55143.82 88888.00 2009-06-29 19:37:03.250 180 12728.95 71.95 55143.88 88888.00 2009-06-29 19:37:03.375 180 12728.90 71.92 55143.88 88888.00 2009-06-29 19:37:03.500 180 12728.92 71.83 55143.85 88888.00 2009-06-29 19:37:03.625 180 12728.95 71.83 55143.82 88888.00 2009-06-29 19:37:03.750 180 12728.95 71.88 55143.85 88888.00 2009-06-29 19:37:03.875 180 12728.83 71.88 55143.80 88888.00 2009-06-29 19:37:04.000 180 12728.77 71.80 55143.80 88888.00 2009-06-29 19:37:04.125 180 12728.88 71.85 55143.80 88888.00 2009-06-29 19:37:04.250 180 12729.00 71.90 55143.82 88888.00 2009-06-29 19:37:04.375 180 12729.10 71.85 55143.80 88888.00 2009-06-29 19:37:04.500 180 12729.05 71.80 55143.80 88888.00 2009-06-29 19:37:04.625 180 12729.02 71.83 55143.80 88888.00 2009-06-29 19:37:04.750 180 12729.00 71.83 55143.82 88888.00 2009-06-29 19:37:04.875 180 12729.00 71.80 55143.80 88888.00 2009-06-29 19:37:05.000 180 12728.95 71.72 55143.78 88888.00 2009-06-29 19:37:05.125 180 12729.00 71.78 55143.82 88888.00 2009-06-29 19:37:05.250 180 12729.05 71.90 55143.88 88888.00 2009-06-29 19:37:05.375 180 12729.05 71.85 55143.82 88888.00 2009-06-29 19:37:05.500 180 12728.98 71.85 55143.80 88888.00 2009-06-29 19:37:05.625 180 12729.02 71.85 55143.80 88888.00 2009-06-29 19:37:05.750 180 12729.02 71.83 55143.82 88888.00 2009-06-29 19:37:05.875 180 12729.02 71.83 55143.85 88888.00 2009-06-29 19:37:06.000 180 12729.05 71.83 55143.82 88888.00 2009-06-29 19:37:06.125 180 12729.10 71.80 55143.85 88888.00 2009-06-29 19:37:06.250 180 12729.10 71.85 55143.85 88888.00 2009-06-29 19:37:06.375 180 12729.08 71.85 55143.85 88888.00 2009-06-29 19:37:06.500 180 12728.92 71.75 55143.78 88888.00 2009-06-29 19:37:06.625 180 12728.88 71.70 55143.75 88888.00 2009-06-29 19:37:06.750 180 12729.00 71.83 55143.82 88888.00 2009-06-29 19:37:06.875 180 12729.02 71.90 55143.85 88888.00 2009-06-29 19:37:07.000 180 12728.95 71.85 55143.82 88888.00 2009-06-29 19:37:07.125 180 12728.85 71.72 55143.75 88888.00 2009-06-29 19:37:07.250 180 12728.90 71.72 55143.78 88888.00 2009-06-29 19:37:07.375 180 12729.00 71.75 55143.80 88888.00 2009-06-29 19:37:07.500 180 12729.00 71.78 55143.82 88888.00 2009-06-29 19:37:07.625 180 12728.95 71.78 55143.80 88888.00 2009-06-29 19:37:07.750 180 12728.90 71.75 55143.80 88888.00 2009-06-29 19:37:07.875 180 12728.95 71.75 55143.78 88888.00 2009-06-29 19:37:08.000 180 12728.98 71.72 55143.75 88888.00 2009-06-29 19:37:08.125 180 12728.98 71.72 55143.80 88888.00 2009-06-29 19:37:08.250 180 12728.98 71.80 55143.85 88888.00 2009-06-29 19:37:08.375 180 12729.12 71.83 55143.85 88888.00 2009-06-29 19:37:08.500 180 12729.10 71.80 55143.80 88888.00 2009-06-29 19:37:08.625 180 12729.00 71.78 55143.78 88888.00 2009-06-29 19:37:08.750 180 12729.02 71.78 55143.80 88888.00 2009-06-29 19:37:08.875 180 12729.05 71.80 55143.82 88888.00 2009-06-29 19:37:09.000 180 12728.98 71.75 55143.78 88888.00 2009-06-29 19:37:09.125 180 12728.95 71.70 55143.80 88888.00 2009-06-29 19:37:09.250 180 12729.02 71.75 55143.85 88888.00 2009-06-29 19:37:09.375 180 12729.10 71.83 55143.85 88888.00 2009-06-29 19:37:09.500 180 12729.05 71.80 55143.80 88888.00 2009-06-29 19:37:09.625 180 12728.95 71.72 55143.78 88888.00 2009-06-29 19:37:09.750 180 12729.00 71.72 55143.78 88888.00 2009-06-29 19:37:09.875 180 12729.00 71.78 55143.82 88888.00 2009-06-29 19:37:10.000 180 12728.95 71.70 55143.80 88888.00 2009-06-29 19:37:10.125 180 12728.98 71.72 55143.80 88888.00 2009-06-29 19:37:10.250 180 12729.05 71.80 55143.85 88888.00 2009-06-29 19:37:10.375 180 12729.05 71.80 55143.82 88888.00 2009-06-29 19:37:10.500 180 12729.02 71.80 55143.80 88888.00 2009-06-29 19:37:10.625 180 12729.05 71.85 55143.85 88888.00 2009-06-29 19:37:10.750 180 12729.05 71.80 55143.85 88888.00 2009-06-29 19:37:10.875 180 12728.98 71.70 55143.82 88888.00 2009-06-29 19:37:11.000 180 12728.95 71.65 55143.82 88888.00 2009-06-29 19:37:11.125 180 12729.02 71.70 55143.82 88888.00 2009-06-29 19:37:11.250 180 12729.02 71.70 55143.80 88888.00 2009-06-29 19:37:11.375 180 12728.95 71.67 55143.78 88888.00 2009-06-29 19:37:11.500 180 12729.00 71.70 55143.80 88888.00 2009-06-29 19:37:11.625 180 12729.05 71.70 55143.82 88888.00 2009-06-29 19:37:11.750 180 12729.02 71.78 55143.85 88888.00 2009-06-29 19:37:11.875 180 12728.95 71.78 55143.85 88888.00 2009-06-29 19:37:12.000 180 12728.98 71.70 55143.82 88888.00 2009-06-29 19:37:12.125 180 12729.05 71.70 55143.85 88888.00 2009-06-29 19:37:12.250 180 12729.08 71.67 55143.82 88888.00 2009-06-29 19:37:12.375 180 12729.02 71.70 55143.82 88888.00 2009-06-29 19:37:12.500 180 12729.05 71.70 55143.82 88888.00 2009-06-29 19:37:12.625 180 12729.08 71.70 55143.85 88888.00 2009-06-29 19:37:12.750 180 12729.02 71.70 55143.82 88888.00 2009-06-29 19:37:12.875 180 12728.95 71.67 55143.82 88888.00 2009-06-29 19:37:13.000 180 12729.05 71.72 55143.82 88888.00 2009-06-29 19:37:13.125 180 12729.08 71.72 55143.82 88888.00 2009-06-29 19:37:13.250 180 12729.02 71.67 55143.82 88888.00 2009-06-29 19:37:13.375 180 12729.10 71.70 55143.82 88888.00 2009-06-29 19:37:13.500 180 12729.08 71.67 55143.82 88888.00 2009-06-29 19:37:13.625 180 12729.02 71.53 55143.80 88888.00 2009-06-29 19:37:13.750 180 12729.00 71.55 55143.80 88888.00 2009-06-29 19:37:13.875 180 12729.02 71.67 55143.82 88888.00 2009-06-29 19:37:14.000 180 12729.08 71.75 55143.85 88888.00 2009-06-29 19:37:14.125 180 12729.05 71.75 55143.85 88888.00 2009-06-29 19:37:14.250 180 12728.95 71.65 55143.85 88888.00 2009-06-29 19:37:14.375 180 12729.02 71.62 55143.85 88888.00 2009-06-29 19:37:14.500 180 12728.98 71.62 55143.80 88888.00 2009-06-29 19:37:14.625 180 12728.95 71.60 55143.80 88888.00 2009-06-29 19:37:14.750 180 12728.98 71.60 55143.85 88888.00 2009-06-29 19:37:14.875 180 12729.12 71.70 55143.88 88888.00 2009-06-29 19:37:15.000 180 12729.10 71.75 55143.85 88888.00 2009-06-29 19:37:15.125 180 12729.05 71.67 55143.82 88888.00 2009-06-29 19:37:15.250 180 12729.00 71.58 55143.80 88888.00 2009-06-29 19:37:15.375 180 12729.08 71.67 55143.85 88888.00 2009-06-29 19:37:15.500 180 12729.12 71.70 55143.85 88888.00 2009-06-29 19:37:15.625 180 12729.02 71.55 55143.80 88888.00 2009-06-29 19:37:15.750 180 12728.92 71.53 55143.75 88888.00 2009-06-29 19:37:15.875 180 12728.95 71.65 55143.80 88888.00 2009-06-29 19:37:16.000 180 12729.00 71.62 55143.80 88888.00 2009-06-29 19:37:16.125 180 12729.12 71.67 55143.80 88888.00 2009-06-29 19:37:16.250 180 12729.02 71.55 55143.78 88888.00 2009-06-29 19:37:16.375 180 12729.00 71.55 55143.78 88888.00 2009-06-29 19:37:16.500 180 12729.08 71.65 55143.82 88888.00 2009-06-29 19:37:16.625 180 12729.15 71.67 55143.82 88888.00 2009-06-29 19:37:16.750 180 12729.15 71.67 55143.82 88888.00 2009-06-29 19:37:16.875 180 12729.05 71.58 55143.78 88888.00 2009-06-29 19:37:17.000 180 12729.02 71.65 55143.80 88888.00 2009-06-29 19:37:17.125 180 12729.05 71.70 55143.82 88888.00 2009-06-29 19:37:17.250 180 12729.05 71.72 55143.82 88888.00 2009-06-29 19:37:17.375 180 12729.15 71.70 55143.85 88888.00 2009-06-29 19:37:17.500 180 12729.08 71.62 55143.82 88888.00 2009-06-29 19:37:17.625 180 12729.05 71.60 55143.80 88888.00 2009-06-29 19:37:17.750 180 12729.10 71.62 55143.80 88888.00 2009-06-29 19:37:17.875 180 12729.02 71.62 55143.80 88888.00 2009-06-29 19:37:18.000 180 12729.10 71.67 55143.82 88888.00 2009-06-29 19:37:18.125 180 12729.08 71.72 55143.80 88888.00 2009-06-29 19:37:18.250 180 12729.02 71.67 55143.82 88888.00 2009-06-29 19:37:18.375 180 12729.00 71.62 55143.80 88888.00 2009-06-29 19:37:18.500 180 12729.05 71.60 55143.80 88888.00 2009-06-29 19:37:18.625 180 12729.08 71.70 55143.82 88888.00 2009-06-29 19:37:18.750 180 12729.08 71.75 55143.82 88888.00 2009-06-29 19:37:18.875 180 12729.08 71.78 55143.82 88888.00 2009-06-29 19:37:19.000 180 12729.05 71.67 55143.78 88888.00 2009-06-29 19:37:19.125 180 12729.05 71.65 55143.80 88888.00 2009-06-29 19:37:19.250 180 12728.98 71.55 55143.75 88888.00 2009-06-29 19:37:19.375 180 12728.92 71.62 55143.75 88888.00 2009-06-29 19:37:19.500 180 12729.02 71.70 55143.78 88888.00 2009-06-29 19:37:19.625 180 12729.08 71.70 55143.80 88888.00 2009-06-29 19:37:19.750 180 12729.05 71.67 55143.80 88888.00 2009-06-29 19:37:19.875 180 12729.02 71.67 55143.78 88888.00 2009-06-29 19:37:20.000 180 12729.02 71.65 55143.75 88888.00 2009-06-29 19:37:20.125 180 12729.05 71.70 55143.80 88888.00 2009-06-29 19:37:20.250 180 12729.12 71.67 55143.80 88888.00 2009-06-29 19:37:20.375 180 12729.15 71.62 55143.78 88888.00 2009-06-29 19:37:20.500 180 12729.12 71.67 55143.78 88888.00 2009-06-29 19:37:20.625 180 12729.10 71.70 55143.78 88888.00 2009-06-29 19:37:20.750 180 12728.98 71.67 55143.78 88888.00 2009-06-29 19:37:20.875 180 12729.02 71.65 55143.80 88888.00 2009-06-29 19:37:21.000 180 12729.15 71.65 55143.80 88888.00 2009-06-29 19:37:21.125 180 12729.17 71.70 55143.80 88888.00 2009-06-29 19:37:21.250 180 12729.15 71.72 55143.82 88888.00 2009-06-29 19:37:21.375 180 12729.12 71.65 55143.78 88888.00 2009-06-29 19:37:21.500 180 12729.12 71.70 55143.80 88888.00 2009-06-29 19:37:21.625 180 12729.08 71.70 55143.80 88888.00 2009-06-29 19:37:21.750 180 12729.00 71.62 55143.78 88888.00 2009-06-29 19:37:21.875 180 12729.02 71.55 55143.72 88888.00 2009-06-29 19:37:22.000 180 12729.12 71.67 55143.80 88888.00 2009-06-29 19:37:22.125 180 12729.17 71.75 55143.80 88888.00 2009-06-29 19:37:22.250 180 12729.17 71.78 55143.85 88888.00 2009-06-29 19:37:22.375 180 12729.20 71.75 55143.85 88888.00 2009-06-29 19:37:22.500 180 12729.15 71.78 55143.82 88888.00 2009-06-29 19:37:22.625 180 12729.10 71.78 55143.85 88888.00 2009-06-29 19:37:22.750 180 12729.10 71.70 55143.82 88888.00 2009-06-29 19:37:22.875 180 12729.15 71.65 55143.78 88888.00 2009-06-29 19:37:23.000 180 12729.15 71.72 55143.80 88888.00 2009-06-29 19:37:23.125 180 12729.12 71.75 55143.82 88888.00 2009-06-29 19:37:23.250 180 12729.12 71.67 55143.80 88888.00 2009-06-29 19:37:23.375 180 12729.12 71.62 55143.80 88888.00 2009-06-29 19:37:23.500 180 12729.17 71.65 55143.78 88888.00 2009-06-29 19:37:23.625 180 12729.17 71.65 55143.78 88888.00 2009-06-29 19:37:23.750 180 12729.17 71.62 55143.78 88888.00 2009-06-29 19:37:23.875 180 12729.20 71.67 55143.80 88888.00 2009-06-29 19:37:24.000 180 12729.20 71.70 55143.78 88888.00 2009-06-29 19:37:24.125 180 12729.12 71.67 55143.78 88888.00 2009-06-29 19:37:24.250 180 12729.02 71.62 55143.78 88888.00 2009-06-29 19:37:24.375 180 12729.00 71.67 55143.78 88888.00 2009-06-29 19:37:24.500 180 12729.08 71.65 55143.80 88888.00 2009-06-29 19:37:24.625 180 12729.00 71.62 55143.78 88888.00 2009-06-29 19:37:24.750 180 12729.08 71.70 55143.82 88888.00 2009-06-29 19:37:24.875 180 12729.05 71.65 55143.80 88888.00 2009-06-29 19:37:25.000 180 12729.10 71.62 55143.80 88888.00 2009-06-29 19:37:25.125 180 12729.17 71.58 55143.78 88888.00 2009-06-29 19:37:25.250 180 12729.23 71.60 55143.82 88888.00 2009-06-29 19:37:25.375 180 12729.27 71.62 55143.82 88888.00 2009-06-29 19:37:25.500 180 12729.25 71.65 55143.80 88888.00 2009-06-29 19:37:25.625 180 12729.17 71.60 55143.80 88888.00 2009-06-29 19:37:25.750 180 12729.12 71.55 55143.78 88888.00 2009-06-29 19:37:25.875 180 12729.17 71.60 55143.80 88888.00 2009-06-29 19:37:26.000 180 12729.17 71.62 55143.80 88888.00 2009-06-29 19:37:26.125 180 12729.17 71.67 55143.82 88888.00 2009-06-29 19:37:26.250 180 12729.17 71.65 55143.82 88888.00 2009-06-29 19:37:26.375 180 12729.15 71.62 55143.80 88888.00 2009-06-29 19:37:26.500 180 12729.17 71.60 55143.80 88888.00 2009-06-29 19:37:26.625 180 12729.17 71.62 55143.80 88888.00 2009-06-29 19:37:26.750 180 12729.12 71.65 55143.80 88888.00 2009-06-29 19:37:26.875 180 12729.15 71.60 55143.80 88888.00 2009-06-29 19:37:27.000 180 12729.23 71.62 55143.80 88888.00 2009-06-29 19:37:27.125 180 12729.25 71.58 55143.80 88888.00 2009-06-29 19:37:27.250 180 12729.17 71.58 55143.78 88888.00 2009-06-29 19:37:27.375 180 12729.17 71.58 55143.78 88888.00 2009-06-29 19:37:27.500 180 12729.15 71.53 55143.78 88888.00 2009-06-29 19:37:27.625 180 12729.10 71.47 55143.75 88888.00 2009-06-29 19:37:27.750 180 12729.05 71.45 55143.75 88888.00 2009-06-29 19:37:27.875 180 12729.08 71.53 55143.80 88888.00 2009-06-29 19:37:28.000 180 12729.10 71.55 55143.75 88888.00 2009-06-29 19:37:28.125 180 12729.12 71.53 55143.75 88888.00 2009-06-29 19:37:28.250 180 12729.12 71.58 55143.78 88888.00 2009-06-29 19:37:28.375 180 12729.10 71.60 55143.80 88888.00 2009-06-29 19:37:28.500 180 12729.10 71.60 55143.78 88888.00 2009-06-29 19:37:28.625 180 12729.15 71.60 55143.80 88888.00 2009-06-29 19:37:28.750 180 12729.12 71.60 55143.80 88888.00 2009-06-29 19:37:28.875 180 12729.17 71.58 55143.80 88888.00 2009-06-29 19:37:29.000 180 12729.17 71.55 55143.78 88888.00 2009-06-29 19:37:29.125 180 12729.12 71.53 55143.78 88888.00 2009-06-29 19:37:29.250 180 12729.10 71.53 55143.80 88888.00 2009-06-29 19:37:29.375 180 12729.12 71.50 55143.80 88888.00 2009-06-29 19:37:29.500 180 12729.15 71.55 55143.82 88888.00 2009-06-29 19:37:29.625 180 12729.15 71.55 55143.82 88888.00 2009-06-29 19:37:29.750 180 12729.12 71.53 55143.80 88888.00 2009-06-29 19:37:29.875 180 12729.15 71.47 55143.80 88888.00 2009-06-29 19:37:30.000 180 12729.20 71.50 55143.80 88888.00 2009-06-29 19:37:30.125 180 12729.15 71.53 55143.82 88888.00 2009-06-29 19:37:30.250 180 12729.08 71.50 55143.85 88888.00 2009-06-29 19:37:30.375 180 12729.10 71.53 55143.82 88888.00 2009-06-29 19:37:30.500 180 12729.05 71.47 55143.78 88888.00 2009-06-29 19:37:30.625 180 12729.05 71.45 55143.80 88888.00 2009-06-29 19:37:30.750 180 12729.08 71.50 55143.82 88888.00 2009-06-29 19:37:30.875 180 12729.12 71.53 55143.82 88888.00 2009-06-29 19:37:31.000 180 12729.17 71.53 55143.82 88888.00 2009-06-29 19:37:31.125 180 12729.08 71.42 55143.78 88888.00 2009-06-29 19:37:31.250 180 12729.02 71.40 55143.75 88888.00 2009-06-29 19:37:31.375 180 12729.05 71.35 55143.75 88888.00 2009-06-29 19:37:31.500 180 12729.05 71.38 55143.78 88888.00 2009-06-29 19:37:31.625 180 12729.10 71.40 55143.82 88888.00 2009-06-29 19:37:31.750 180 12729.12 71.42 55143.82 88888.00 2009-06-29 19:37:31.875 180 12729.17 71.45 55143.82 88888.00 2009-06-29 19:37:32.000 180 12729.20 71.42 55143.82 88888.00 2009-06-29 19:37:32.125 180 12729.20 71.40 55143.80 88888.00 2009-06-29 19:37:32.250 180 12729.17 71.35 55143.78 88888.00 2009-06-29 19:37:32.375 180 12729.12 71.38 55143.75 88888.00 2009-06-29 19:37:32.500 180 12729.12 71.40 55143.78 88888.00 2009-06-29 19:37:32.625 180 12729.20 71.47 55143.80 88888.00 2009-06-29 19:37:32.750 180 12729.25 71.50 55143.82 88888.00 2009-06-29 19:37:32.875 180 12729.25 71.47 55143.82 88888.00 2009-06-29 19:37:33.000 180 12729.15 71.45 55143.75 88888.00 2009-06-29 19:37:33.125 180 12729.10 71.40 55143.80 88888.00 2009-06-29 19:37:33.250 180 12729.10 71.35 55143.78 88888.00 2009-06-29 19:37:33.375 180 12729.02 71.33 55143.80 88888.00 2009-06-29 19:37:33.500 180 12729.00 71.38 55143.80 88888.00 2009-06-29 19:37:33.625 180 12729.05 71.42 55143.82 88888.00 2009-06-29 19:37:33.750 180 12729.12 71.45 55143.82 88888.00 2009-06-29 19:37:33.875 180 12729.12 71.45 55143.82 88888.00 2009-06-29 19:37:34.000 180 12729.17 71.50 55143.82 88888.00 2009-06-29 19:37:34.125 180 12729.15 71.47 55143.88 88888.00 2009-06-29 19:37:34.250 180 12729.08 71.38 55143.82 88888.00 2009-06-29 19:37:34.375 180 12729.10 71.42 55143.82 88888.00 2009-06-29 19:37:34.500 180 12729.05 71.45 55143.82 88888.00 2009-06-29 19:37:34.625 180 12729.02 71.45 55143.82 88888.00 2009-06-29 19:37:34.750 180 12729.08 71.35 55143.78 88888.00 2009-06-29 19:37:34.875 180 12729.10 71.33 55143.75 88888.00 2009-06-29 19:37:35.000 180 12729.15 71.35 55143.80 88888.00 2009-06-29 19:37:35.125 180 12729.15 71.40 55143.82 88888.00 2009-06-29 19:37:35.250 180 12729.12 71.45 55143.85 88888.00 2009-06-29 19:37:35.375 180 12729.08 71.42 55143.82 88888.00 2009-06-29 19:37:35.500 180 12729.02 71.45 55143.82 88888.00 2009-06-29 19:37:35.625 180 12729.10 71.45 55143.82 88888.00 2009-06-29 19:37:35.750 180 12729.17 71.38 55143.82 88888.00 2009-06-29 19:37:35.875 180 12729.17 71.35 55143.80 88888.00 2009-06-29 19:37:36.000 180 12729.17 71.38 55143.85 88888.00 2009-06-29 19:37:36.125 180 12729.23 71.42 55143.88 88888.00 2009-06-29 19:37:36.250 180 12729.17 71.40 55143.88 88888.00 2009-06-29 19:37:36.375 180 12729.10 71.38 55143.82 88888.00 2009-06-29 19:37:36.500 180 12729.08 71.42 55143.85 88888.00 2009-06-29 19:37:36.625 180 12729.12 71.38 55143.82 88888.00 2009-06-29 19:37:36.750 180 12729.17 71.35 55143.80 88888.00 2009-06-29 19:37:36.875 180 12729.17 71.33 55143.80 88888.00 2009-06-29 19:37:37.000 180 12729.10 71.30 55143.78 88888.00 2009-06-29 19:37:37.125 180 12729.10 71.38 55143.78 88888.00 2009-06-29 19:37:37.250 180 12729.12 71.38 55143.80 88888.00 2009-06-29 19:37:37.375 180 12729.15 71.38 55143.80 88888.00 2009-06-29 19:37:37.500 180 12729.10 71.40 55143.80 88888.00 2009-06-29 19:37:37.625 180 12729.10 71.47 55143.82 88888.00 2009-06-29 19:37:37.750 180 12729.12 71.42 55143.80 88888.00 2009-06-29 19:37:37.875 180 12729.15 71.33 55143.80 88888.00 2009-06-29 19:37:38.000 180 12729.17 71.38 55143.82 88888.00 2009-06-29 19:37:38.125 180 12729.15 71.42 55143.82 88888.00 2009-06-29 19:37:38.250 180 12729.08 71.33 55143.78 88888.00 2009-06-29 19:37:38.375 180 12729.05 71.35 55143.80 88888.00 2009-06-29 19:37:38.500 180 12729.10 71.40 55143.82 88888.00 2009-06-29 19:37:38.625 180 12729.08 71.33 55143.80 88888.00 2009-06-29 19:37:38.750 180 12728.98 71.22 55143.75 88888.00 2009-06-29 19:37:38.875 180 12729.00 71.20 55143.75 88888.00 2009-06-29 19:37:39.000 180 12729.05 71.30 55143.78 88888.00 2009-06-29 19:37:39.125 180 12729.00 71.38 55143.80 88888.00 2009-06-29 19:37:39.250 180 12728.95 71.38 55143.80 88888.00 2009-06-29 19:37:39.375 180 12728.95 71.38 55143.80 88888.00 2009-06-29 19:37:39.500 180 12729.00 71.35 55143.80 88888.00 2009-06-29 19:37:39.625 180 12729.05 71.38 55143.80 88888.00 2009-06-29 19:37:39.750 180 12729.05 71.35 55143.75 88888.00 2009-06-29 19:37:39.875 180 12729.08 71.33 55143.78 88888.00 2009-06-29 19:37:40.000 180 12729.08 71.33 55143.80 88888.00 2009-06-29 19:37:40.125 180 12729.08 71.33 55143.80 88888.00 2009-06-29 19:37:40.250 180 12729.02 71.38 55143.82 88888.00 2009-06-29 19:37:40.375 180 12729.12 71.40 55143.82 88888.00 2009-06-29 19:37:40.500 180 12729.17 71.45 55143.80 88888.00 2009-06-29 19:37:40.625 180 12729.12 71.40 55143.78 88888.00 2009-06-29 19:37:40.750 180 12729.05 71.33 55143.78 88888.00 2009-06-29 19:37:40.875 180 12729.05 71.35 55143.80 88888.00 2009-06-29 19:37:41.000 180 12729.05 71.35 55143.78 88888.00 2009-06-29 19:37:41.125 180 12729.02 71.33 55143.78 88888.00 2009-06-29 19:37:41.250 180 12728.98 71.30 55143.78 88888.00 2009-06-29 19:37:41.375 180 12729.08 71.35 55143.78 88888.00 2009-06-29 19:37:41.500 180 12729.17 71.38 55143.80 88888.00 2009-06-29 19:37:41.625 180 12729.15 71.38 55143.80 88888.00 2009-06-29 19:37:41.750 180 12729.12 71.47 55143.82 88888.00 2009-06-29 19:37:41.875 180 12729.17 71.50 55143.85 88888.00 2009-06-29 19:37:42.000 180 12729.25 71.47 55143.82 88888.00 2009-06-29 19:37:42.125 180 12729.25 71.45 55143.80 88888.00 2009-06-29 19:37:42.250 180 12729.17 71.40 55143.80 88888.00 2009-06-29 19:37:42.375 180 12729.20 71.38 55143.80 88888.00 2009-06-29 19:37:42.500 180 12729.20 71.45 55143.80 88888.00 2009-06-29 19:37:42.625 180 12729.15 71.42 55143.80 88888.00 2009-06-29 19:37:42.750 180 12729.08 71.42 55143.80 88888.00 2009-06-29 19:37:42.875 180 12729.10 71.38 55143.78 88888.00 2009-06-29 19:37:43.000 180 12729.20 71.40 55143.78 88888.00 2009-06-29 19:37:43.125 180 12729.23 71.38 55143.78 88888.00 2009-06-29 19:37:43.250 180 12729.25 71.45 55143.82 88888.00 2009-06-29 19:37:43.375 180 12729.30 71.53 55143.80 88888.00 2009-06-29 19:37:43.500 180 12729.30 71.50 55143.80 88888.00 2009-06-29 19:37:43.625 180 12729.25 71.42 55143.78 88888.00 2009-06-29 19:37:43.750 180 12729.20 71.38 55143.80 88888.00 2009-06-29 19:37:43.875 180 12729.17 71.38 55143.78 88888.00 2009-06-29 19:37:44.000 180 12729.17 71.40 55143.75 88888.00 2009-06-29 19:37:44.125 180 12729.17 71.45 55143.78 88888.00 2009-06-29 19:37:44.250 180 12729.17 71.47 55143.80 88888.00 2009-06-29 19:37:44.375 180 12729.23 71.47 55143.80 88888.00 2009-06-29 19:37:44.500 180 12729.15 71.42 55143.78 88888.00 2009-06-29 19:37:44.625 180 12729.17 71.45 55143.78 88888.00 2009-06-29 19:37:44.750 180 12729.25 71.47 55143.80 88888.00 2009-06-29 19:37:44.875 180 12729.30 71.47 55143.80 88888.00 2009-06-29 19:37:45.000 180 12729.25 71.47 55143.80 88888.00 2009-06-29 19:37:45.125 180 12729.27 71.45 55143.78 88888.00 2009-06-29 19:37:45.250 180 12729.25 71.42 55143.78 88888.00 2009-06-29 19:37:45.375 180 12729.27 71.45 55143.75 88888.00 2009-06-29 19:37:45.500 180 12729.30 71.45 55143.75 88888.00 2009-06-29 19:37:45.625 180 12729.23 71.47 55143.78 88888.00 2009-06-29 19:37:45.750 180 12729.20 71.47 55143.78 88888.00 2009-06-29 19:37:45.875 180 12729.27 71.47 55143.78 88888.00 2009-06-29 19:37:46.000 180 12729.30 71.45 55143.72 88888.00 2009-06-29 19:37:46.125 180 12729.33 71.42 55143.75 88888.00 2009-06-29 19:37:46.250 180 12729.35 71.53 55143.78 88888.00 2009-06-29 19:37:46.375 180 12729.40 71.55 55143.80 88888.00 2009-06-29 19:37:46.500 180 12729.40 71.47 55143.78 88888.00 2009-06-29 19:37:46.625 180 12729.35 71.45 55143.78 88888.00 2009-06-29 19:37:46.750 180 12729.27 71.45 55143.80 88888.00 2009-06-29 19:37:46.875 180 12729.17 71.45 55143.78 88888.00 2009-06-29 19:37:47.000 180 12729.17 71.45 55143.75 88888.00 2009-06-29 19:37:47.125 180 12729.17 71.45 55143.78 88888.00 2009-06-29 19:37:47.250 180 12729.27 71.47 55143.80 88888.00 2009-06-29 19:37:47.375 180 12729.38 71.45 55143.80 88888.00 2009-06-29 19:37:47.500 180 12729.40 71.50 55143.80 88888.00 2009-06-29 19:37:47.625 180 12729.38 71.47 55143.80 88888.00 2009-06-29 19:37:47.750 180 12729.33 71.45 55143.78 88888.00 2009-06-29 19:37:47.875 180 12729.25 71.40 55143.78 88888.00 2009-06-29 19:37:48.000 180 12729.23 71.42 55143.78 88888.00 2009-06-29 19:37:48.125 180 12729.33 71.50 55143.80 88888.00 2009-06-29 19:37:48.250 180 12729.38 71.50 55143.80 88888.00 2009-06-29 19:37:48.375 180 12729.38 71.53 55143.78 88888.00 2009-06-29 19:37:48.500 180 12729.38 71.50 55143.82 88888.00 2009-06-29 19:37:48.625 180 12729.40 71.50 55143.80 88888.00 2009-06-29 19:37:48.750 180 12729.40 71.50 55143.82 88888.00 2009-06-29 19:37:48.875 180 12729.33 71.42 55143.75 88888.00 2009-06-29 19:37:49.000 180 12729.25 71.42 55143.72 88888.00 2009-06-29 19:37:49.125 180 12729.23 71.47 55143.78 88888.00 2009-06-29 19:37:49.250 180 12729.25 71.40 55143.75 88888.00 2009-06-29 19:37:49.375 180 12729.35 71.42 55143.72 88888.00 2009-06-29 19:37:49.500 180 12729.40 71.45 55143.78 88888.00 2009-06-29 19:37:49.625 180 12729.42 71.45 55143.80 88888.00 2009-06-29 19:37:49.750 180 12729.40 71.40 55143.80 88888.00 2009-06-29 19:37:49.875 180 12729.40 71.45 55143.80 88888.00 2009-06-29 19:37:50.000 180 12729.38 71.47 55143.78 88888.00 2009-06-29 19:37:50.125 180 12729.38 71.45 55143.80 88888.00 2009-06-29 19:37:50.250 180 12729.38 71.45 55143.80 88888.00 2009-06-29 19:37:50.375 180 12729.50 71.47 55143.80 88888.00 2009-06-29 19:37:50.500 180 12729.52 71.47 55143.80 88888.00 2009-06-29 19:37:50.625 180 12729.45 71.45 55143.78 88888.00 2009-06-29 19:37:50.750 180 12729.45 71.42 55143.78 88888.00 2009-06-29 19:37:50.875 180 12729.45 71.50 55143.80 88888.00 2009-06-29 19:37:51.000 180 12729.40 71.47 55143.78 88888.00 2009-06-29 19:37:51.125 180 12729.27 71.45 55143.75 88888.00 2009-06-29 19:37:51.250 180 12729.20 71.40 55143.75 88888.00 2009-06-29 19:37:51.375 180 12729.30 71.47 55143.80 88888.00 2009-06-29 19:37:51.500 180 12729.40 71.45 55143.80 88888.00 2009-06-29 19:37:51.625 180 12729.48 71.42 55143.82 88888.00 2009-06-29 19:37:51.750 180 12729.45 71.45 55143.80 88888.00 2009-06-29 19:37:51.875 180 12729.40 71.45 55143.80 88888.00 2009-06-29 19:37:52.000 180 12729.38 71.35 55143.75 88888.00 2009-06-29 19:37:52.125 180 12729.50 71.42 55143.78 88888.00 2009-06-29 19:37:52.250 180 12729.40 71.45 55143.78 88888.00 2009-06-29 19:37:52.375 180 12729.45 71.45 55143.78 88888.00 2009-06-29 19:37:52.500 180 12729.45 71.42 55143.80 88888.00 2009-06-29 19:37:52.625 180 12729.38 71.40 55143.75 88888.00 2009-06-29 19:37:52.750 180 12729.42 71.53 55143.80 88888.00 2009-06-29 19:37:52.875 180 12729.45 71.47 55143.82 88888.00 2009-06-29 19:37:53.000 180 12729.48 71.45 55143.78 88888.00 2009-06-29 19:37:53.125 180 12729.42 71.45 55143.78 88888.00 2009-06-29 19:37:53.250 180 12729.30 71.38 55143.78 88888.00 2009-06-29 19:37:53.375 180 12729.38 71.45 55143.80 88888.00 2009-06-29 19:37:53.500 180 12729.33 71.42 55143.78 88888.00 2009-06-29 19:37:53.625 180 12729.25 71.40 55143.75 88888.00 2009-06-29 19:37:53.750 180 12729.23 71.35 55143.75 88888.00 2009-06-29 19:37:53.875 180 12729.25 71.35 55143.75 88888.00 2009-06-29 19:37:54.000 180 12729.27 71.30 55143.72 88888.00 2009-06-29 19:37:54.125 180 12729.23 71.33 55143.75 88888.00 2009-06-29 19:37:54.250 180 12729.25 71.35 55143.80 88888.00 2009-06-29 19:37:54.375 180 12729.23 71.38 55143.75 88888.00 2009-06-29 19:37:54.500 180 12729.17 71.35 55143.75 88888.00 2009-06-29 19:37:54.625 180 12729.17 71.38 55143.80 88888.00 2009-06-29 19:37:54.750 180 12729.25 71.42 55143.80 88888.00 2009-06-29 19:37:54.875 180 12729.33 71.38 55143.78 88888.00 2009-06-29 19:37:55.000 180 12729.30 71.38 55143.78 88888.00 2009-06-29 19:37:55.125 180 12729.33 71.40 55143.80 88888.00 2009-06-29 19:37:55.250 180 12729.38 71.47 55143.85 88888.00 2009-06-29 19:37:55.375 180 12729.38 71.42 55143.82 88888.00 2009-06-29 19:37:55.500 180 12729.30 71.35 55143.80 88888.00 2009-06-29 19:37:55.625 180 12729.33 71.38 55143.80 88888.00 2009-06-29 19:37:55.750 180 12729.38 71.35 55143.75 88888.00 2009-06-29 19:37:55.875 180 12729.38 71.33 55143.72 88888.00 2009-06-29 19:37:56.000 180 12729.25 71.35 55143.72 88888.00 2009-06-29 19:37:56.125 180 12729.30 71.33 55143.78 88888.00 2009-06-29 19:37:56.250 180 12729.30 71.35 55143.78 88888.00 2009-06-29 19:37:56.375 180 12729.27 71.33 55143.80 88888.00 2009-06-29 19:37:56.500 180 12729.25 71.30 55143.78 88888.00 2009-06-29 19:37:56.625 180 12729.25 71.28 55143.72 88888.00 2009-06-29 19:37:56.750 180 12729.33 71.25 55143.78 88888.00 2009-06-29 19:37:56.875 180 12729.38 71.30 55143.75 88888.00 2009-06-29 19:37:57.000 180 12729.30 71.25 55143.75 88888.00 2009-06-29 19:37:57.125 180 12729.25 71.28 55143.78 88888.00 2009-06-29 19:37:57.250 180 12729.20 71.28 55143.78 88888.00 2009-06-29 19:37:57.375 180 12729.30 71.33 55143.78 88888.00 2009-06-29 19:37:57.500 180 12729.33 71.28 55143.75 88888.00 2009-06-29 19:37:57.625 180 12729.25 71.25 55143.70 88888.00 2009-06-29 19:37:57.750 180 12729.27 71.28 55143.72 88888.00 2009-06-29 19:37:57.875 180 12729.35 71.28 55143.75 88888.00 2009-06-29 19:37:58.000 180 12729.35 71.30 55143.78 88888.00 2009-06-29 19:37:58.125 180 12729.33 71.28 55143.78 88888.00 2009-06-29 19:37:58.250 180 12729.33 71.25 55143.78 88888.00 2009-06-29 19:37:58.375 180 12729.38 71.28 55143.78 88888.00 2009-06-29 19:37:58.500 180 12729.38 71.22 55143.75 88888.00 2009-06-29 19:37:58.625 180 12729.27 71.25 55143.75 88888.00 2009-06-29 19:37:58.750 180 12729.30 71.35 55143.78 88888.00 2009-06-29 19:37:58.875 180 12729.35 71.33 55143.75 88888.00 2009-06-29 19:37:59.000 180 12729.42 71.33 55143.75 88888.00 2009-06-29 19:37:59.125 180 12729.42 71.33 55143.78 88888.00 2009-06-29 19:37:59.250 180 12729.33 71.28 55143.78 88888.00 2009-06-29 19:37:59.375 180 12729.38 71.28 55143.78 88888.00 2009-06-29 19:37:59.500 180 12729.45 71.25 55143.80 88888.00 2009-06-29 19:37:59.625 180 12729.42 71.25 55143.78 88888.00 2009-06-29 19:37:59.750 180 12729.27 71.22 55143.75 88888.00 2009-06-29 19:37:59.875 180 12729.27 71.22 55143.78 88888.00 2009-06-29 19:38:00.000 180 12729.35 71.28 55143.75 88888.00 2009-06-29 19:38:00.125 180 12729.45 71.28 55143.78 88888.00 2009-06-29 19:38:00.250 180 12729.40 71.28 55143.80 88888.00 2009-06-29 19:38:00.375 180 12729.40 71.30 55143.75 88888.00 2009-06-29 19:38:00.500 180 12729.38 71.25 55143.72 88888.00 2009-06-29 19:38:00.625 180 12729.33 71.28 55143.75 88888.00 2009-06-29 19:38:00.750 180 12729.38 71.30 55143.75 88888.00 2009-06-29 19:38:00.875 180 12729.35 71.28 55143.78 88888.00 2009-06-29 19:38:01.000 180 12729.35 71.30 55143.75 88888.00 2009-06-29 19:38:01.125 180 12729.35 71.35 55143.78 88888.00 2009-06-29 19:38:01.250 180 12729.38 71.33 55143.75 88888.00 2009-06-29 19:38:01.375 180 12729.45 71.33 55143.75 88888.00 2009-06-29 19:38:01.500 180 12729.42 71.30 55143.75 88888.00 2009-06-29 19:38:01.625 180 12729.27 71.22 55143.72 88888.00 2009-06-29 19:38:01.750 180 12729.20 71.20 55143.72 88888.00 2009-06-29 19:38:01.875 180 12729.33 71.22 55143.75 88888.00 2009-06-29 19:38:02.000 180 12729.42 71.22 55143.75 88888.00 2009-06-29 19:38:02.125 180 12729.45 71.28 55143.80 88888.00 2009-06-29 19:38:02.250 180 12729.42 71.25 55143.72 88888.00 2009-06-29 19:38:02.375 180 12729.45 71.25 55143.72 88888.00 2009-06-29 19:38:02.500 180 12729.40 71.25 55143.72 88888.00 2009-06-29 19:38:02.625 180 12729.45 71.28 55143.75 88888.00 2009-06-29 19:38:02.750 180 12729.50 71.38 55143.80 88888.00 2009-06-29 19:38:02.875 180 12729.45 71.30 55143.78 88888.00 2009-06-29 19:38:03.000 180 12729.33 71.25 55143.75 88888.00 2009-06-29 19:38:03.125 180 12729.25 71.25 55143.75 88888.00 2009-06-29 19:38:03.250 180 12729.23 71.33 55143.78 88888.00 2009-06-29 19:38:03.375 180 12729.30 71.30 55143.78 88888.00 2009-06-29 19:38:03.500 180 12729.30 71.22 55143.72 88888.00 2009-06-29 19:38:03.625 180 12729.30 71.20 55143.72 88888.00 2009-06-29 19:38:03.750 180 12729.38 71.22 55143.75 88888.00 2009-06-29 19:38:03.875 180 12729.40 71.25 55143.75 88888.00 2009-06-29 19:38:04.000 180 12729.38 71.22 55143.75 88888.00 2009-06-29 19:38:04.125 180 12729.25 71.20 55143.75 88888.00 2009-06-29 19:38:04.250 180 12729.25 71.22 55143.75 88888.00 2009-06-29 19:38:04.375 180 12729.35 71.25 55143.75 88888.00 2009-06-29 19:38:04.500 180 12729.38 71.22 55143.72 88888.00 2009-06-29 19:38:04.625 180 12729.35 71.25 55143.75 88888.00 2009-06-29 19:38:04.750 180 12729.38 71.28 55143.78 88888.00 2009-06-29 19:38:04.875 180 12729.35 71.25 55143.75 88888.00 2009-06-29 19:38:05.000 180 12729.33 71.28 55143.75 88888.00 2009-06-29 19:38:05.125 180 12729.25 71.22 55143.70 88888.00 2009-06-29 19:38:05.250 180 12729.20 71.22 55143.75 88888.00 2009-06-29 19:38:05.375 180 12729.30 71.28 55143.78 88888.00 2009-06-29 19:38:05.500 180 12729.38 71.38 55143.82 88888.00 2009-06-29 19:38:05.625 180 12729.40 71.38 55143.80 88888.00 2009-06-29 19:38:05.750 180 12729.38 71.30 55143.78 88888.00 2009-06-29 19:38:05.875 180 12729.35 71.22 55143.75 88888.00 2009-06-29 19:38:06.000 180 12729.35 71.22 55143.70 88888.00 2009-06-29 19:38:06.125 180 12729.35 71.25 55143.72 88888.00 2009-06-29 19:38:06.250 180 12729.30 71.22 55143.75 88888.00 2009-06-29 19:38:06.375 180 12729.33 71.22 55143.72 88888.00 2009-06-29 19:38:06.500 180 12729.30 71.28 55143.72 88888.00 2009-06-29 19:38:06.625 180 12729.38 71.33 55143.75 88888.00 2009-06-29 19:38:06.750 180 12729.38 71.33 55143.78 88888.00 2009-06-29 19:38:06.875 180 12729.30 71.28 55143.75 88888.00 2009-06-29 19:38:07.000 180 12729.33 71.33 55143.75 88888.00 2009-06-29 19:38:07.125 180 12729.38 71.38 55143.78 88888.00 2009-06-29 19:38:07.250 180 12729.35 71.35 55143.80 88888.00 2009-06-29 19:38:07.375 180 12729.38 71.28 55143.78 88888.00 2009-06-29 19:38:07.500 180 12729.42 71.33 55143.80 88888.00 2009-06-29 19:38:07.625 180 12729.42 71.33 55143.78 88888.00 2009-06-29 19:38:07.750 180 12729.35 71.33 55143.78 88888.00 2009-06-29 19:38:07.875 180 12729.27 71.28 55143.75 88888.00 2009-06-29 19:38:08.000 180 12729.35 71.30 55143.72 88888.00 2009-06-29 19:38:08.125 180 12729.35 71.25 55143.75 88888.00 2009-06-29 19:38:08.250 180 12729.30 71.30 55143.78 88888.00 2009-06-29 19:38:08.375 180 12729.35 71.33 55143.75 88888.00 2009-06-29 19:38:08.500 180 12729.35 71.35 55143.75 88888.00 2009-06-29 19:38:08.625 180 12729.30 71.30 55143.72 88888.00 2009-06-29 19:38:08.750 180 12729.20 71.25 55143.70 88888.00 2009-06-29 19:38:08.875 180 12729.25 71.28 55143.75 88888.00 2009-06-29 19:38:09.000 180 12729.23 71.28 55143.72 88888.00 2009-06-29 19:38:09.125 180 12729.25 71.28 55143.72 88888.00 2009-06-29 19:38:09.250 180 12729.30 71.35 55143.75 88888.00 2009-06-29 19:38:09.375 180 12729.35 71.38 55143.72 88888.00 2009-06-29 19:38:09.500 180 12729.25 71.30 55143.72 88888.00 2009-06-29 19:38:09.625 180 12729.15 71.28 55143.70 88888.00 2009-06-29 19:38:09.750 180 12729.20 71.33 55143.72 88888.00 2009-06-29 19:38:09.875 180 12729.27 71.35 55143.72 88888.00 2009-06-29 19:38:10.000 180 12729.35 71.40 55143.72 88888.00 2009-06-29 19:38:10.125 180 12729.33 71.40 55143.72 88888.00 2009-06-29 19:38:10.250 180 12729.27 71.33 55143.70 88888.00 2009-06-29 19:38:10.375 180 12729.27 71.35 55143.70 88888.00 2009-06-29 19:38:10.500 180 12729.30 71.42 55143.75 88888.00 2009-06-29 19:38:10.625 180 12729.33 71.47 55143.75 88888.00 2009-06-29 19:38:10.750 180 12729.30 71.40 55143.72 88888.00 2009-06-29 19:38:10.875 180 12729.23 71.40 55143.72 88888.00 2009-06-29 19:38:11.000 180 12729.30 71.42 55143.75 88888.00 2009-06-29 19:38:11.125 180 12729.35 71.40 55143.72 88888.00 2009-06-29 19:38:11.250 180 12729.27 71.38 55143.72 88888.00 2009-06-29 19:38:11.375 180 12729.25 71.40 55143.72 88888.00 2009-06-29 19:38:11.500 180 12729.23 71.38 55143.70 88888.00 2009-06-29 19:38:11.625 180 12729.23 71.38 55143.70 88888.00 2009-06-29 19:38:11.750 180 12729.12 71.35 55143.70 88888.00 2009-06-29 19:38:11.875 180 12729.15 71.38 55143.72 88888.00 2009-06-29 19:38:12.000 180 12729.30 71.38 55143.72 88888.00 2009-06-29 19:38:12.125 180 12729.33 71.35 55143.72 88888.00 2009-06-29 19:38:12.250 180 12729.30 71.38 55143.75 88888.00 2009-06-29 19:38:12.375 180 12729.27 71.38 55143.72 88888.00 2009-06-29 19:38:12.500 180 12729.25 71.42 55143.72 88888.00 2009-06-29 19:38:12.625 180 12729.25 71.45 55143.75 88888.00 2009-06-29 19:38:12.750 180 12729.23 71.47 55143.75 88888.00 2009-06-29 19:38:12.875 180 12729.23 71.42 55143.72 88888.00 2009-06-29 19:38:13.000 180 12729.30 71.40 55143.72 88888.00 2009-06-29 19:38:13.125 180 12729.33 71.40 55143.75 88888.00 2009-06-29 19:38:13.250 180 12729.20 71.40 55143.75 88888.00 2009-06-29 19:38:13.375 180 12729.23 71.38 55143.75 88888.00 2009-06-29 19:38:13.500 180 12729.17 71.38 55143.72 88888.00 2009-06-29 19:38:13.625 180 12729.25 71.45 55143.75 88888.00 2009-06-29 19:38:13.750 180 12729.27 71.45 55143.78 88888.00 2009-06-29 19:38:13.875 180 12729.15 71.33 55143.68 88888.00 2009-06-29 19:38:14.000 180 12729.00 71.33 55143.68 88888.00 2009-06-29 19:38:14.125 180 12729.10 71.38 55143.72 88888.00 2009-06-29 19:38:14.250 180 12729.15 71.42 55143.72 88888.00 2009-06-29 19:38:14.375 180 12729.25 71.47 55143.72 88888.00 2009-06-29 19:38:14.500 180 12729.25 71.47 55143.75 88888.00 2009-06-29 19:38:14.625 180 12729.23 71.47 55143.72 88888.00 2009-06-29 19:38:14.750 180 12729.25 71.50 55143.72 88888.00 2009-06-29 19:38:14.875 180 12729.33 71.50 55143.72 88888.00 2009-06-29 19:38:15.000 180 12729.27 71.53 55143.72 88888.00 2009-06-29 19:38:15.125 180 12729.20 71.42 55143.72 88888.00 2009-06-29 19:38:15.250 180 12729.23 71.47 55143.75 88888.00 2009-06-29 19:38:15.375 180 12729.23 71.45 55143.75 88888.00 2009-06-29 19:38:15.500 180 12729.17 71.40 55143.75 88888.00 2009-06-29 19:38:15.625 180 12729.15 71.42 55143.72 88888.00 2009-06-29 19:38:15.750 180 12729.20 71.42 55143.75 88888.00 2009-06-29 19:38:15.875 180 12729.25 71.42 55143.75 88888.00 2009-06-29 19:38:16.000 180 12729.15 71.28 55143.70 88888.00 2009-06-29 19:38:16.125 180 12729.08 71.30 55143.70 88888.00 2009-06-29 19:38:16.250 180 12729.05 71.40 55143.72 88888.00 2009-06-29 19:38:16.375 180 12729.15 71.40 55143.72 88888.00 2009-06-29 19:38:16.500 180 12729.25 71.45 55143.75 88888.00 2009-06-29 19:38:16.625 180 12729.15 71.47 55143.75 88888.00 2009-06-29 19:38:16.750 180 12729.10 71.40 55143.72 88888.00 2009-06-29 19:38:16.875 180 12729.10 71.40 55143.72 88888.00 2009-06-29 19:38:17.000 180 12729.08 71.42 55143.78 88888.00 2009-06-29 19:38:17.125 180 12729.12 71.42 55143.78 88888.00 2009-06-29 19:38:17.250 180 12729.15 71.42 55143.78 88888.00 2009-06-29 19:38:17.375 180 12729.12 71.38 55143.75 88888.00 2009-06-29 19:38:17.500 180 12729.12 71.40 55143.78 88888.00 2009-06-29 19:38:17.625 180 12729.15 71.42 55143.78 88888.00 2009-06-29 19:38:17.750 180 12729.15 71.47 55143.78 88888.00 2009-06-29 19:38:17.875 180 12729.23 71.47 55143.80 88888.00 2009-06-29 19:38:18.000 180 12729.17 71.40 55143.75 88888.00 2009-06-29 19:38:18.125 180 12729.10 71.33 55143.75 88888.00 2009-06-29 19:38:18.250 180 12729.12 71.35 55143.75 88888.00 2009-06-29 19:38:18.375 180 12729.15 71.35 55143.72 88888.00 2009-06-29 19:38:18.500 180 12729.15 71.35 55143.72 88888.00 2009-06-29 19:38:18.625 180 12729.20 71.45 55143.78 88888.00 2009-06-29 19:38:18.750 180 12729.17 71.35 55143.75 88888.00 2009-06-29 19:38:18.875 180 12729.20 71.25 55143.72 88888.00 2009-06-29 19:38:19.000 180 12729.27 71.35 55143.75 88888.00 2009-06-29 19:38:19.125 180 12729.25 71.33 55143.72 88888.00 2009-06-29 19:38:19.250 180 12729.15 71.28 55143.72 88888.00 2009-06-29 19:38:19.375 180 12729.15 71.33 55143.72 88888.00 2009-06-29 19:38:19.500 180 12729.10 71.35 55143.75 88888.00 2009-06-29 19:38:19.625 180 12729.02 71.33 55143.70 88888.00 2009-06-29 19:38:19.750 180 12729.10 71.35 55143.72 88888.00 2009-06-29 19:38:19.875 180 12729.23 71.38 55143.72 88888.00 2009-06-29 19:38:20.000 180 12729.23 71.35 55143.70 88888.00 2009-06-29 19:38:20.125 180 12729.10 71.33 55143.70 88888.00 2009-06-29 19:38:20.250 180 12729.10 71.30 55143.75 88888.00 2009-06-29 19:38:20.375 180 12729.23 71.35 55143.78 88888.00 2009-06-29 19:38:20.500 180 12729.25 71.45 55143.75 88888.00 2009-06-29 19:38:20.625 180 12729.20 71.35 55143.70 88888.00 2009-06-29 19:38:20.750 180 12729.15 71.30 55143.70 88888.00 2009-06-29 19:38:20.875 180 12729.10 71.28 55143.70 88888.00 2009-06-29 19:38:21.000 180 12729.12 71.33 55143.72 88888.00 2009-06-29 19:38:21.125 180 12729.10 71.38 55143.75 88888.00 2009-06-29 19:38:21.250 180 12729.08 71.38 55143.78 88888.00 2009-06-29 19:38:21.375 180 12729.05 71.38 55143.78 88888.00 2009-06-29 19:38:21.500 180 12729.05 71.30 55143.70 88888.00 2009-06-29 19:38:21.625 180 12729.02 71.30 55143.72 88888.00 2009-06-29 19:38:21.750 180 12729.00 71.33 55143.70 88888.00 2009-06-29 19:38:21.875 180 12729.08 71.38 55143.75 88888.00 2009-06-29 19:38:22.000 180 12729.02 71.30 55143.70 88888.00 2009-06-29 19:38:22.125 180 12729.05 71.25 55143.70 88888.00 2009-06-29 19:38:22.250 180 12729.02 71.28 55143.70 88888.00 2009-06-29 19:38:22.375 180 12729.00 71.28 55143.72 88888.00 2009-06-29 19:38:22.500 180 12729.08 71.33 55143.78 88888.00 2009-06-29 19:38:22.625 180 12729.12 71.35 55143.75 88888.00 2009-06-29 19:38:22.750 180 12729.10 71.38 55143.72 88888.00 2009-06-29 19:38:22.875 180 12729.10 71.35 55143.75 88888.00 2009-06-29 19:38:23.000 180 12729.08 71.33 55143.72 88888.00 2009-06-29 19:38:23.125 180 12729.05 71.33 55143.75 88888.00 2009-06-29 19:38:23.250 180 12729.10 71.38 55143.78 88888.00 2009-06-29 19:38:23.375 180 12729.12 71.35 55143.75 88888.00 2009-06-29 19:38:23.500 180 12729.10 71.35 55143.78 88888.00 2009-06-29 19:38:23.625 180 12729.12 71.35 55143.78 88888.00 2009-06-29 19:38:23.750 180 12729.12 71.35 55143.75 88888.00 2009-06-29 19:38:23.875 180 12729.08 71.38 55143.75 88888.00 2009-06-29 19:38:24.000 180 12728.98 71.35 55143.75 88888.00 2009-06-29 19:38:24.125 180 12728.95 71.38 55143.75 88888.00 2009-06-29 19:38:24.250 180 12728.92 71.35 55143.75 88888.00 2009-06-29 19:38:24.375 180 12728.85 71.30 55143.75 88888.00 2009-06-29 19:38:24.500 180 12728.80 71.28 55143.72 88888.00 2009-06-29 19:38:24.625 180 12728.80 71.28 55143.75 88888.00 2009-06-29 19:38:24.750 180 12728.92 71.35 55143.75 88888.00 2009-06-29 19:38:24.875 180 12729.02 71.35 55143.72 88888.00 2009-06-29 19:38:25.000 180 12728.95 71.25 55143.70 88888.00 2009-06-29 19:38:25.125 180 12728.90 71.22 55143.70 88888.00 2009-06-29 19:38:25.250 180 12728.95 71.25 55143.78 88888.00 2009-06-29 19:38:25.375 180 12729.00 71.30 55143.78 88888.00 2009-06-29 19:38:25.500 180 12729.00 71.33 55143.78 88888.00 2009-06-29 19:38:25.625 180 12728.95 71.28 55143.78 88888.00 2009-06-29 19:38:25.750 180 12728.95 71.33 55143.78 88888.00 2009-06-29 19:38:25.875 180 12728.95 71.30 55143.75 88888.00 2009-06-29 19:38:26.000 180 12728.88 71.22 55143.72 88888.00 2009-06-29 19:38:26.125 180 12728.85 71.22 55143.75 88888.00 2009-06-29 19:38:26.250 180 12728.88 71.38 55143.85 88888.00 2009-06-29 19:38:26.375 180 12728.98 71.40 55143.85 88888.00 2009-06-29 19:38:26.500 180 12729.00 71.35 55143.82 88888.00 2009-06-29 19:38:26.625 180 12728.95 71.25 55143.75 88888.00 2009-06-29 19:38:26.750 180 12728.92 71.30 55143.75 88888.00 2009-06-29 19:38:26.875 180 12728.92 71.30 55143.78 88888.00 2009-06-29 19:38:27.000 180 12728.85 71.25 55143.75 88888.00 2009-06-29 19:38:27.125 180 12728.88 71.25 55143.75 88888.00 2009-06-29 19:38:27.250 180 12728.90 71.30 55143.78 88888.00 2009-06-29 19:38:27.375 180 12728.95 71.28 55143.78 88888.00 2009-06-29 19:38:27.500 180 12728.95 71.25 55143.78 88888.00 2009-06-29 19:38:27.625 180 12728.98 71.28 55143.80 88888.00 2009-06-29 19:38:27.750 180 12728.90 71.25 55143.78 88888.00 2009-06-29 19:38:27.875 180 12728.92 71.28 55143.78 88888.00 2009-06-29 19:38:28.000 180 12728.95 71.30 55143.72 88888.00 2009-06-29 19:38:28.125 180 12728.92 71.28 55143.75 88888.00 2009-06-29 19:38:28.250 180 12728.95 71.28 55143.78 88888.00 2009-06-29 19:38:28.375 180 12729.02 71.28 55143.75 88888.00 2009-06-29 19:38:28.500 180 12729.02 71.25 55143.70 88888.00 2009-06-29 19:38:28.625 180 12729.00 71.25 55143.70 88888.00 2009-06-29 19:38:28.750 180 12728.92 71.22 55143.70 88888.00 2009-06-29 19:38:28.875 180 12728.95 71.20 55143.70 88888.00 2009-06-29 19:38:29.000 180 12728.92 71.20 55143.68 88888.00 2009-06-29 19:38:29.125 180 12728.95 71.22 55143.72 88888.00 2009-06-29 19:38:29.250 180 12728.95 71.30 55143.75 88888.00 2009-06-29 19:38:29.375 180 12729.00 71.30 55143.72 88888.00 2009-06-29 19:38:29.500 180 12728.95 71.25 55143.70 88888.00 2009-06-29 19:38:29.625 180 12728.95 71.22 55143.70 88888.00 2009-06-29 19:38:29.750 180 12729.00 71.30 55143.72 88888.00 2009-06-29 19:38:29.875 180 12728.98 71.33 55143.75 88888.00 2009-06-29 19:38:30.000 180 12729.00 71.33 55143.72 88888.00 2009-06-29 19:38:30.125 180 12729.02 71.33 55143.72 88888.00 2009-06-29 19:38:30.250 180 12728.95 71.33 55143.72 88888.00 2009-06-29 19:38:30.375 180 12728.98 71.33 55143.75 88888.00 2009-06-29 19:38:30.500 180 12728.90 71.33 55143.72 88888.00 2009-06-29 19:38:30.625 180 12728.95 71.38 55143.75 88888.00 2009-06-29 19:38:30.750 180 12728.98 71.35 55143.78 88888.00 2009-06-29 19:38:30.875 180 12728.98 71.35 55143.78 88888.00 2009-06-29 19:38:31.000 180 12729.00 71.33 55143.75 88888.00 2009-06-29 19:38:31.125 180 12729.02 71.30 55143.75 88888.00 2009-06-29 19:38:31.250 180 12728.98 71.25 55143.72 88888.00 2009-06-29 19:38:31.375 180 12729.02 71.30 55143.70 88888.00 2009-06-29 19:38:31.500 180 12729.00 71.33 55143.72 88888.00 2009-06-29 19:38:31.625 180 12729.05 71.33 55143.75 88888.00 2009-06-29 19:38:31.750 180 12729.05 71.30 55143.75 88888.00 2009-06-29 19:38:31.875 180 12729.00 71.30 55143.72 88888.00 2009-06-29 19:38:32.000 180 12728.95 71.28 55143.70 88888.00 2009-06-29 19:38:32.125 180 12729.00 71.30 55143.72 88888.00 2009-06-29 19:38:32.250 180 12729.00 71.30 55143.72 88888.00 2009-06-29 19:38:32.375 180 12729.05 71.35 55143.72 88888.00 2009-06-29 19:38:32.500 180 12729.08 71.38 55143.75 88888.00 2009-06-29 19:38:32.625 180 12729.00 71.38 55143.72 88888.00 2009-06-29 19:38:32.750 180 12728.95 71.30 55143.72 88888.00 2009-06-29 19:38:32.875 180 12728.95 71.33 55143.72 88888.00 2009-06-29 19:38:33.000 180 12728.92 71.33 55143.70 88888.00 2009-06-29 19:38:33.125 180 12728.90 71.30 55143.75 88888.00 2009-06-29 19:38:33.250 180 12728.85 71.30 55143.72 88888.00 2009-06-29 19:38:33.375 180 12728.95 71.42 55143.75 88888.00 2009-06-29 19:38:33.500 180 12729.00 71.40 55143.78 88888.00 2009-06-29 19:38:33.625 180 12728.98 71.25 55143.72 88888.00 2009-06-29 19:38:33.750 180 12728.95 71.22 55143.70 88888.00 2009-06-29 19:38:33.875 180 12728.95 71.35 55143.72 88888.00 2009-06-29 19:38:34.000 180 12728.95 71.38 55143.72 88888.00 2009-06-29 19:38:34.125 180 12728.95 71.30 55143.70 88888.00 2009-06-29 19:38:34.250 180 12728.92 71.30 55143.70 88888.00 2009-06-29 19:38:34.375 180 12728.83 71.30 55143.72 88888.00 2009-06-29 19:38:34.500 180 12728.85 71.30 55143.70 88888.00 2009-06-29 19:38:34.625 180 12728.88 71.30 55143.72 88888.00 2009-06-29 19:38:34.750 180 12728.95 71.33 55143.70 88888.00 2009-06-29 19:38:34.875 180 12728.90 71.33 55143.72 88888.00 2009-06-29 19:38:35.000 180 12728.92 71.38 55143.75 88888.00 2009-06-29 19:38:35.125 180 12728.90 71.35 55143.75 88888.00 2009-06-29 19:38:35.250 180 12728.88 71.35 55143.72 88888.00 2009-06-29 19:38:35.375 180 12728.92 71.35 55143.72 88888.00 2009-06-29 19:38:35.500 180 12728.92 71.38 55143.72 88888.00 2009-06-29 19:38:35.625 180 12728.95 71.45 55143.78 88888.00 2009-06-29 19:38:35.750 180 12728.95 71.40 55143.78 88888.00 2009-06-29 19:38:35.875 180 12728.95 71.38 55143.72 88888.00 2009-06-29 19:38:36.000 180 12728.92 71.33 55143.70 88888.00 2009-06-29 19:38:36.125 180 12728.92 71.33 55143.72 88888.00 2009-06-29 19:38:36.250 180 12728.90 71.28 55143.70 88888.00 2009-06-29 19:38:36.375 180 12728.90 71.28 55143.70 88888.00 2009-06-29 19:38:36.500 180 12728.83 71.25 55143.68 88888.00 2009-06-29 19:38:36.625 180 12728.85 71.28 55143.68 88888.00 2009-06-29 19:38:36.750 180 12728.98 71.42 55143.75 88888.00 2009-06-29 19:38:36.875 180 12728.95 71.42 55143.72 88888.00 2009-06-29 19:38:37.000 180 12728.88 71.30 55143.68 88888.00 2009-06-29 19:38:37.125 180 12728.85 71.22 55143.68 88888.00 2009-06-29 19:38:37.250 180 12728.77 71.28 55143.72 88888.00 2009-06-29 19:38:37.375 180 12728.88 71.33 55143.72 88888.00 2009-06-29 19:38:37.500 180 12729.00 71.38 55143.75 88888.00 2009-06-29 19:38:37.625 180 12728.98 71.35 55143.78 88888.00 2009-06-29 19:38:37.750 180 12728.90 71.25 55143.72 88888.00 2009-06-29 19:38:37.875 180 12728.90 71.28 55143.70 88888.00 2009-06-29 19:38:38.000 180 12728.92 71.25 55143.70 88888.00 2009-06-29 19:38:38.125 180 12728.92 71.25 55143.72 88888.00 2009-06-29 19:38:38.250 180 12728.88 71.33 55143.75 88888.00 2009-06-29 19:38:38.375 180 12728.85 71.33 55143.75 88888.00 2009-06-29 19:38:38.500 180 12728.80 71.35 55143.72 88888.00 2009-06-29 19:38:38.625 180 12728.75 71.28 55143.72 88888.00 2009-06-29 19:38:38.750 180 12728.83 71.28 55143.75 88888.00 2009-06-29 19:38:38.875 180 12728.85 71.30 55143.75 88888.00 2009-06-29 19:38:39.000 180 12728.85 71.28 55143.75 88888.00 2009-06-29 19:38:39.125 180 12728.77 71.22 55143.70 88888.00 2009-06-29 19:38:39.250 180 12728.73 71.20 55143.68 88888.00 2009-06-29 19:38:39.375 180 12728.75 71.20 55143.68 88888.00 2009-06-29 19:38:39.500 180 12728.85 71.25 55143.72 88888.00 2009-06-29 19:38:39.625 180 12729.02 71.33 55143.75 88888.00 2009-06-29 19:38:39.750 180 12728.90 71.22 55143.72 88888.00 2009-06-29 19:38:39.875 180 12728.80 71.17 55143.72 88888.00 2009-06-29 19:38:40.000 180 12728.83 71.22 55143.72 88888.00 2009-06-29 19:38:40.125 180 12728.90 71.30 55143.75 88888.00 2009-06-29 19:38:40.250 180 12728.92 71.25 55143.72 88888.00 2009-06-29 19:38:40.375 180 12728.88 71.20 55143.70 88888.00 2009-06-29 19:38:40.500 180 12728.90 71.22 55143.70 88888.00 2009-06-29 19:38:40.625 180 12728.88 71.28 55143.72 88888.00 2009-06-29 19:38:40.750 180 12728.75 71.22 55143.70 88888.00 2009-06-29 19:38:40.875 180 12728.80 71.22 55143.72 88888.00 2009-06-29 19:38:41.000 180 12728.83 71.22 55143.70 88888.00 2009-06-29 19:38:41.125 180 12728.75 71.17 55143.72 88888.00 2009-06-29 19:38:41.250 180 12728.77 71.20 55143.75 88888.00 2009-06-29 19:38:41.375 180 12728.83 71.28 55143.75 88888.00 2009-06-29 19:38:41.500 180 12728.80 71.25 55143.72 88888.00 2009-06-29 19:38:41.625 180 12728.77 71.22 55143.70 88888.00 2009-06-29 19:38:41.750 180 12728.75 71.20 55143.70 88888.00 2009-06-29 19:38:41.875 180 12728.75 71.22 55143.72 88888.00 2009-06-29 19:38:42.000 180 12728.80 71.17 55143.72 88888.00 2009-06-29 19:38:42.125 180 12728.77 71.15 55143.72 88888.00 2009-06-29 19:38:42.250 180 12728.73 71.17 55143.78 88888.00 2009-06-29 19:38:42.375 180 12728.75 71.20 55143.75 88888.00 2009-06-29 19:38:42.500 180 12728.73 71.20 55143.72 88888.00 2009-06-29 19:38:42.625 180 12728.70 71.22 55143.75 88888.00 2009-06-29 19:38:42.750 180 12728.70 71.25 55143.72 88888.00 2009-06-29 19:38:42.875 180 12728.70 71.20 55143.72 88888.00 2009-06-29 19:38:43.000 180 12728.70 71.15 55143.70 88888.00 2009-06-29 19:38:43.125 180 12728.77 71.22 55143.75 88888.00 2009-06-29 19:38:43.250 180 12728.80 71.22 55143.72 88888.00 2009-06-29 19:38:43.375 180 12728.80 71.17 55143.70 88888.00 2009-06-29 19:38:43.500 180 12728.73 71.12 55143.68 88888.00 2009-06-29 19:38:43.625 180 12728.73 71.12 55143.70 88888.00 2009-06-29 19:38:43.750 180 12728.80 71.25 55143.75 88888.00 2009-06-29 19:38:43.875 180 12728.90 71.28 55143.72 88888.00 2009-06-29 19:38:44.000 180 12728.85 71.20 55143.68 88888.00 2009-06-29 19:38:44.125 180 12728.83 71.17 55143.68 88888.00 2009-06-29 19:38:44.250 180 12728.83 71.20 55143.70 88888.00 2009-06-29 19:38:44.375 180 12728.83 71.17 55143.72 88888.00 2009-06-29 19:38:44.500 180 12728.80 71.15 55143.72 88888.00 2009-06-29 19:38:44.625 180 12728.73 71.10 55143.68 88888.00 2009-06-29 19:38:44.750 180 12728.75 71.08 55143.68 88888.00 2009-06-29 19:38:44.875 180 12728.77 71.10 55143.65 88888.00 2009-06-29 19:38:45.000 180 12728.80 71.12 55143.70 88888.00 2009-06-29 19:38:45.125 180 12728.88 71.12 55143.70 88888.00 2009-06-29 19:38:45.250 180 12728.80 71.10 55143.68 88888.00 2009-06-29 19:38:45.375 180 12728.90 71.17 55143.72 88888.00 2009-06-29 19:38:45.500 180 12728.95 71.22 55143.75 88888.00 2009-06-29 19:38:45.625 180 12728.92 71.25 55143.75 88888.00 2009-06-29 19:38:45.750 180 12728.90 71.22 55143.72 88888.00 2009-06-29 19:38:45.875 180 12728.88 71.20 55143.70 88888.00 2009-06-29 19:38:46.000 180 12728.90 71.20 55143.68 88888.00 2009-06-29 19:38:46.125 180 12728.85 71.17 55143.70 88888.00 2009-06-29 19:38:46.250 180 12728.77 71.12 55143.68 88888.00 2009-06-29 19:38:46.375 180 12728.83 71.10 55143.68 88888.00 2009-06-29 19:38:46.500 180 12728.80 71.10 55143.68 88888.00 2009-06-29 19:38:46.625 180 12728.80 71.12 55143.70 88888.00 2009-06-29 19:38:46.750 180 12728.85 71.17 55143.70 88888.00 2009-06-29 19:38:46.875 180 12728.85 71.15 55143.70 88888.00 2009-06-29 19:38:47.000 180 12728.88 71.15 55143.65 88888.00 2009-06-29 19:38:47.125 180 12728.88 71.10 55143.65 88888.00 2009-06-29 19:38:47.250 180 12728.80 71.08 55143.65 88888.00 2009-06-29 19:38:47.375 180 12728.85 71.05 55143.62 88888.00 2009-06-29 19:38:47.500 180 12728.88 71.10 55143.68 88888.00 2009-06-29 19:38:47.625 180 12728.92 71.10 55143.68 88888.00 2009-06-29 19:38:47.750 180 12728.90 71.17 55143.72 88888.00 2009-06-29 19:38:47.875 180 12728.83 71.17 55143.68 88888.00 2009-06-29 19:38:48.000 180 12728.75 71.12 55143.62 88888.00 2009-06-29 19:38:48.125 180 12728.80 71.08 55143.60 88888.00 2009-06-29 19:38:48.250 180 12728.77 71.10 55143.65 88888.00 2009-06-29 19:38:48.375 180 12728.85 71.15 55143.68 88888.00 2009-06-29 19:38:48.500 180 12728.83 71.15 55143.65 88888.00 2009-06-29 19:38:48.625 180 12728.80 71.10 55143.62 88888.00 2009-06-29 19:38:48.750 180 12728.75 71.12 55143.62 88888.00 2009-06-29 19:38:48.875 180 12728.75 71.08 55143.60 88888.00 2009-06-29 19:38:49.000 180 12728.83 71.10 55143.57 88888.00 2009-06-29 19:38:49.125 180 12728.88 71.12 55143.62 88888.00 2009-06-29 19:38:49.250 180 12728.95 71.20 55143.68 88888.00 2009-06-29 19:38:49.375 180 12729.00 71.20 55143.68 88888.00 2009-06-29 19:38:49.500 180 12729.05 71.17 55143.65 88888.00 2009-06-29 19:38:49.625 180 12729.05 71.20 55143.65 88888.00 2009-06-29 19:38:49.750 180 12728.95 71.17 55143.68 88888.00 2009-06-29 19:38:49.875 180 12728.88 71.17 55143.65 88888.00 2009-06-29 19:38:50.000 180 12728.80 71.12 55143.60 88888.00 2009-06-29 19:38:50.125 180 12728.77 71.12 55143.60 88888.00 2009-06-29 19:38:50.250 180 12728.75 71.12 55143.62 88888.00 2009-06-29 19:38:50.375 180 12728.85 71.08 55143.62 88888.00 2009-06-29 19:38:50.500 180 12728.90 71.15 55143.65 88888.00 2009-06-29 19:38:50.625 180 12728.85 71.17 55143.62 88888.00 2009-06-29 19:38:50.750 180 12728.80 71.15 55143.62 88888.00 2009-06-29 19:38:50.875 180 12728.85 71.17 55143.65 88888.00 2009-06-29 19:38:51.000 180 12728.90 71.12 55143.65 88888.00 2009-06-29 19:38:51.125 180 12728.88 71.12 55143.65 88888.00 2009-06-29 19:38:51.250 180 12728.83 71.15 55143.65 88888.00 2009-06-29 19:38:51.375 180 12728.83 71.12 55143.65 88888.00 2009-06-29 19:38:51.500 180 12728.75 71.05 55143.60 88888.00 2009-06-29 19:38:51.625 180 12728.75 71.00 55143.62 88888.00 2009-06-29 19:38:51.750 180 12728.83 71.08 55143.65 88888.00 2009-06-29 19:38:51.875 180 12728.88 71.10 55143.62 88888.00 2009-06-29 19:38:52.000 180 12728.88 71.12 55143.62 88888.00 2009-06-29 19:38:52.125 180 12728.88 71.15 55143.62 88888.00 2009-06-29 19:38:52.250 180 12728.85 71.17 55143.68 88888.00 2009-06-29 19:38:52.375 180 12728.88 71.17 55143.70 88888.00 2009-06-29 19:38:52.500 180 12728.85 71.15 55143.68 88888.00 2009-06-29 19:38:52.625 180 12728.88 71.10 55143.65 88888.00 2009-06-29 19:38:52.750 180 12728.88 71.08 55143.68 88888.00 2009-06-29 19:38:52.875 180 12728.90 71.00 55143.62 88888.00 2009-06-29 19:38:53.000 180 12728.85 71.08 55143.60 88888.00 2009-06-29 19:38:53.125 180 12728.85 71.10 55143.62 88888.00 2009-06-29 19:38:53.250 180 12728.77 71.05 55143.65 88888.00 2009-06-29 19:38:53.375 180 12728.85 71.12 55143.65 88888.00 2009-06-29 19:38:53.500 180 12728.85 71.15 55143.68 88888.00 2009-06-29 19:38:53.625 180 12728.85 71.03 55143.62 88888.00 2009-06-29 19:38:53.750 180 12728.85 70.95 55143.60 88888.00 2009-06-29 19:38:53.875 180 12728.90 71.00 55143.62 88888.00 2009-06-29 19:38:54.000 180 12728.92 71.08 55143.65 88888.00 2009-06-29 19:38:54.125 180 12728.90 71.05 55143.62 88888.00 2009-06-29 19:38:54.250 180 12728.85 71.00 55143.65 88888.00 2009-06-29 19:38:54.375 180 12728.90 70.97 55143.60 88888.00 2009-06-29 19:38:54.500 180 12728.90 71.00 55143.62 88888.00 2009-06-29 19:38:54.625 180 12728.92 71.00 55143.62 88888.00 2009-06-29 19:38:54.750 180 12728.92 71.05 55143.62 88888.00 2009-06-29 19:38:54.875 180 12728.90 71.08 55143.65 88888.00 2009-06-29 19:38:55.000 180 12728.85 71.08 55143.62 88888.00 2009-06-29 19:38:55.125 180 12728.77 70.97 55143.62 88888.00 2009-06-29 19:38:55.250 180 12728.80 70.97 55143.62 88888.00 2009-06-29 19:38:55.375 180 12728.83 71.00 55143.62 88888.00 2009-06-29 19:38:55.500 180 12728.80 70.92 55143.57 88888.00 2009-06-29 19:38:55.625 180 12728.83 70.97 55143.57 88888.00 2009-06-29 19:38:55.750 180 12728.80 71.08 55143.62 88888.00 2009-06-29 19:38:55.875 180 12728.83 71.08 55143.65 88888.00 2009-06-29 19:38:56.000 180 12728.88 71.05 55143.62 88888.00 2009-06-29 19:38:56.125 180 12728.95 71.08 55143.65 88888.00 2009-06-29 19:38:56.250 180 12728.83 71.03 55143.62 88888.00 2009-06-29 19:38:56.375 180 12728.83 71.03 55143.65 88888.00 2009-06-29 19:38:56.500 180 12728.90 71.05 55143.65 88888.00 2009-06-29 19:38:56.625 180 12728.90 71.00 55143.60 88888.00 2009-06-29 19:38:56.750 180 12728.85 70.95 55143.57 88888.00 2009-06-29 19:38:56.875 180 12728.85 70.97 55143.60 88888.00 2009-06-29 19:38:57.000 180 12728.88 71.03 55143.60 88888.00 2009-06-29 19:38:57.125 180 12728.85 71.00 55143.62 88888.00 2009-06-29 19:38:57.250 180 12728.85 70.92 55143.62 88888.00 2009-06-29 19:38:57.375 180 12728.85 70.92 55143.60 88888.00 2009-06-29 19:38:57.500 180 12728.85 70.95 55143.57 88888.00 2009-06-29 19:38:57.625 180 12728.85 70.95 55143.60 88888.00 2009-06-29 19:38:57.750 180 12728.90 70.97 55143.62 88888.00 2009-06-29 19:38:57.875 180 12728.95 71.00 55143.62 88888.00 2009-06-29 19:38:58.000 180 12728.98 71.00 55143.60 88888.00 2009-06-29 19:38:58.125 180 12728.98 71.03 55143.65 88888.00 2009-06-29 19:38:58.250 180 12728.88 70.97 55143.65 88888.00 2009-06-29 19:38:58.375 180 12728.80 70.90 55143.57 88888.00 2009-06-29 19:38:58.500 180 12728.77 70.90 55143.57 88888.00 2009-06-29 19:38:58.625 180 12728.88 71.00 55143.60 88888.00 2009-06-29 19:38:58.750 180 12728.95 71.00 55143.60 88888.00 2009-06-29 19:38:58.875 180 12728.88 70.95 55143.57 88888.00 2009-06-29 19:38:59.000 180 12728.88 70.92 55143.57 88888.00 2009-06-29 19:38:59.125 180 12728.95 70.92 55143.57 88888.00 2009-06-29 19:38:59.250 180 12728.95 70.85 55143.57 88888.00 2009-06-29 19:38:59.375 180 12728.95 70.88 55143.55 88888.00 2009-06-29 19:38:59.500 180 12728.98 70.95 55143.60 88888.00 2009-06-29 19:38:59.625 180 12728.95 70.95 55143.60 88888.00 2009-06-29 19:38:59.750 180 12728.90 70.95 55143.62 88888.00 2009-06-29 19:38:59.875 180 12728.88 70.90 55143.60 88888.00 2009-06-29 19:39:00.000 180 12728.88 70.88 55143.57 88888.00 2009-06-29 19:39:00.125 180 12728.90 70.88 55143.60 88888.00 2009-06-29 19:39:00.250 180 12728.90 70.90 55143.62 88888.00 2009-06-29 19:39:00.375 180 12728.90 70.95 55143.62 88888.00 2009-06-29 19:39:00.500 180 12728.90 70.92 55143.60 88888.00 2009-06-29 19:39:00.625 180 12728.88 70.90 55143.62 88888.00 2009-06-29 19:39:00.750 180 12728.85 70.92 55143.62 88888.00 2009-06-29 19:39:00.875 180 12728.95 70.90 55143.60 88888.00 2009-06-29 19:39:01.000 180 12729.02 70.92 55143.60 88888.00 2009-06-29 19:39:01.125 180 12729.00 70.88 55143.60 88888.00 2009-06-29 19:39:01.250 180 12728.90 70.88 55143.60 88888.00 2009-06-29 19:39:01.375 180 12728.90 70.90 55143.65 88888.00 2009-06-29 19:39:01.500 180 12728.90 70.92 55143.62 88888.00 2009-06-29 19:39:01.625 180 12728.92 70.92 55143.60 88888.00 2009-06-29 19:39:01.750 180 12728.90 70.95 55143.60 88888.00 2009-06-29 19:39:01.875 180 12728.92 70.97 55143.65 88888.00 2009-06-29 19:39:02.000 180 12729.00 70.97 55143.62 88888.00 2009-06-29 19:39:02.125 180 12729.00 70.92 55143.62 88888.00 2009-06-29 19:39:02.250 180 12728.90 70.90 55143.65 88888.00 2009-06-29 19:39:02.375 180 12728.95 70.92 55143.62 88888.00 2009-06-29 19:39:02.500 180 12728.98 70.92 55143.62 88888.00 2009-06-29 19:39:02.625 180 12728.95 70.83 55143.57 88888.00 2009-06-29 19:39:02.750 180 12728.90 70.83 55143.57 88888.00 2009-06-29 19:39:02.875 180 12728.90 70.83 55143.55 88888.00 2009-06-29 19:39:03.000 180 12728.92 70.90 55143.60 88888.00 2009-06-29 19:39:03.125 180 12728.98 70.92 55143.62 88888.00 2009-06-29 19:39:03.250 180 12728.92 70.88 55143.60 88888.00 2009-06-29 19:39:03.375 180 12728.95 70.92 55143.62 88888.00 2009-06-29 19:39:03.500 180 12729.00 70.95 55143.68 88888.00 2009-06-29 19:39:03.625 180 12728.95 70.92 55143.65 88888.00 2009-06-29 19:39:03.750 180 12728.90 70.90 55143.62 88888.00 2009-06-29 19:39:03.875 180 12728.88 70.90 55143.60 88888.00 2009-06-29 19:39:04.000 180 12728.90 70.88 55143.62 88888.00 2009-06-29 19:39:04.125 180 12728.92 70.92 55143.60 88888.00 2009-06-29 19:39:04.250 180 12728.83 70.90 55143.57 88888.00 2009-06-29 19:39:04.375 180 12728.85 70.90 55143.60 88888.00 2009-06-29 19:39:04.500 180 12728.90 70.88 55143.60 88888.00 2009-06-29 19:39:04.625 180 12728.88 70.90 55143.60 88888.00 2009-06-29 19:39:04.750 180 12728.90 70.90 55143.60 88888.00 2009-06-29 19:39:04.875 180 12728.92 70.90 55143.57 88888.00 2009-06-29 19:39:05.000 180 12728.90 70.83 55143.57 88888.00 2009-06-29 19:39:05.125 180 12728.80 70.78 55143.57 88888.00 2009-06-29 19:39:05.250 180 12728.77 70.80 55143.57 88888.00 2009-06-29 19:39:05.375 180 12728.80 70.90 55143.60 88888.00 2009-06-29 19:39:05.500 180 12728.85 70.97 55143.60 88888.00 2009-06-29 19:39:05.625 180 12728.88 70.95 55143.60 88888.00 2009-06-29 19:39:05.750 180 12728.83 70.88 55143.60 88888.00 2009-06-29 19:39:05.875 180 12728.75 70.80 55143.53 88888.00 2009-06-29 19:39:06.000 180 12728.77 70.83 55143.55 88888.00 2009-06-29 19:39:06.125 180 12728.85 70.88 55143.57 88888.00 2009-06-29 19:39:06.250 180 12728.85 70.85 55143.60 88888.00 2009-06-29 19:39:06.375 180 12728.85 70.85 55143.60 88888.00 2009-06-29 19:39:06.500 180 12728.85 70.92 55143.62 88888.00 2009-06-29 19:39:06.625 180 12728.85 70.97 55143.60 88888.00 2009-06-29 19:39:06.750 180 12728.77 70.85 55143.55 88888.00 2009-06-29 19:39:06.875 180 12728.85 70.88 55143.57 88888.00 2009-06-29 19:39:07.000 180 12728.90 70.92 55143.62 88888.00 2009-06-29 19:39:07.125 180 12728.83 70.90 55143.62 88888.00 2009-06-29 19:39:07.250 180 12728.77 70.88 55143.60 88888.00 2009-06-29 19:39:07.375 180 12728.75 70.88 55143.57 88888.00 2009-06-29 19:39:07.500 180 12728.83 70.95 55143.62 88888.00 2009-06-29 19:39:07.625 180 12728.85 70.92 55143.62 88888.00 2009-06-29 19:39:07.750 180 12728.83 70.83 55143.57 88888.00 2009-06-29 19:39:07.875 180 12728.83 70.90 55143.60 88888.00 2009-06-29 19:39:08.000 180 12728.80 70.92 55143.60 88888.00 2009-06-29 19:39:08.125 180 12728.83 70.92 55143.60 88888.00 2009-06-29 19:39:08.250 180 12728.77 70.92 55143.60 88888.00 2009-06-29 19:39:08.375 180 12728.75 70.90 55143.57 88888.00 2009-06-29 19:39:08.500 180 12728.75 70.85 55143.57 88888.00 2009-06-29 19:39:08.625 180 12728.83 70.92 55143.62 88888.00 2009-06-29 19:39:08.750 180 12728.83 70.92 55143.62 88888.00 2009-06-29 19:39:08.875 180 12728.77 70.85 55143.50 88888.00 2009-06-29 19:39:09.000 180 12728.80 70.85 55143.53 88888.00 2009-06-29 19:39:09.125 180 12728.85 71.00 55143.60 88888.00 2009-06-29 19:39:09.250 180 12728.85 71.00 55143.65 88888.00 2009-06-29 19:39:09.375 180 12728.88 71.00 55143.65 88888.00 2009-06-29 19:39:09.500 180 12728.92 71.00 55143.62 88888.00 2009-06-29 19:39:09.625 180 12728.95 70.97 55143.60 88888.00 2009-06-29 19:39:09.750 180 12728.98 71.00 55143.60 88888.00 2009-06-29 19:39:09.875 180 12728.92 71.00 55143.62 88888.00 2009-06-29 19:39:10.000 180 12728.92 71.00 55143.60 88888.00 2009-06-29 19:39:10.125 180 12728.95 70.95 55143.60 88888.00 2009-06-29 19:39:10.250 180 12728.85 70.92 55143.60 88888.00 2009-06-29 19:39:10.375 180 12728.85 70.92 55143.60 88888.00 2009-06-29 19:39:10.500 180 12728.83 70.95 55143.62 88888.00 2009-06-29 19:39:10.625 180 12728.88 71.05 55143.65 88888.00 2009-06-29 19:39:10.750 180 12728.85 71.00 55143.62 88888.00 2009-06-29 19:39:10.875 180 12728.80 70.88 55143.57 88888.00 2009-06-29 19:39:11.000 180 12728.83 70.88 55143.60 88888.00 2009-06-29 19:39:11.125 180 12728.83 70.95 55143.60 88888.00 2009-06-29 19:39:11.250 180 12728.83 70.95 55143.62 88888.00 2009-06-29 19:39:11.375 180 12728.88 70.97 55143.62 88888.00 2009-06-29 19:39:11.500 180 12728.90 70.97 55143.57 88888.00 2009-06-29 19:39:11.625 180 12728.85 70.92 55143.60 88888.00 2009-06-29 19:39:11.750 180 12728.90 70.92 55143.57 88888.00 2009-06-29 19:39:11.875 180 12728.83 70.90 55143.57 88888.00 2009-06-29 19:39:12.000 180 12728.80 70.97 55143.62 88888.00 2009-06-29 19:39:12.125 180 12728.83 70.95 55143.60 88888.00 2009-06-29 19:39:12.250 180 12728.83 70.92 55143.62 88888.00 2009-06-29 19:39:12.375 180 12728.85 70.97 55143.62 88888.00 2009-06-29 19:39:12.500 180 12728.83 70.92 55143.60 88888.00 2009-06-29 19:39:12.625 180 12728.77 70.97 55143.60 88888.00 2009-06-29 19:39:12.750 180 12728.73 70.97 55143.62 88888.00 2009-06-29 19:39:12.875 180 12728.70 70.95 55143.62 88888.00 2009-06-29 19:39:13.000 180 12728.75 70.97 55143.60 88888.00 2009-06-29 19:39:13.125 180 12728.73 71.00 55143.62 88888.00 2009-06-29 19:39:13.250 180 12728.73 71.00 55143.65 88888.00 2009-06-29 19:39:13.375 180 12728.65 70.95 55143.60 88888.00 2009-06-29 19:39:13.500 180 12728.67 70.97 55143.62 88888.00 2009-06-29 19:39:13.625 180 12728.75 70.97 55143.60 88888.00 2009-06-29 19:39:13.750 180 12728.83 71.00 55143.60 88888.00 2009-06-29 19:39:13.875 180 12728.80 70.92 55143.55 88888.00 2009-06-29 19:39:14.000 180 12728.80 70.90 55143.53 88888.00 2009-06-29 19:39:14.125 180 12728.80 70.95 55143.55 88888.00 2009-06-29 19:39:14.250 180 12728.77 70.92 55143.55 88888.00 2009-06-29 19:39:14.375 180 12728.80 70.92 55143.57 88888.00 2009-06-29 19:39:14.500 180 12728.83 70.97 55143.57 88888.00 2009-06-29 19:39:14.625 180 12728.83 71.03 55143.60 88888.00 2009-06-29 19:39:14.750 180 12728.90 71.10 55143.57 88888.00 2009-06-29 19:39:14.875 180 12728.90 71.10 55143.60 88888.00 2009-06-29 19:39:15.000 180 12728.83 71.00 55143.55 88888.00 2009-06-29 19:39:15.125 180 12728.80 70.95 55143.53 88888.00 2009-06-29 19:39:15.250 180 12728.77 71.00 55143.57 88888.00 2009-06-29 19:39:15.375 180 12728.75 71.03 55143.60 88888.00 2009-06-29 19:39:15.500 180 12728.75 71.08 55143.60 88888.00 2009-06-29 19:39:15.625 180 12728.73 71.03 55143.57 88888.00 2009-06-29 19:39:15.750 180 12728.65 71.00 55143.55 88888.00 2009-06-29 19:39:15.875 180 12728.65 71.03 55143.55 88888.00 2009-06-29 19:39:16.000 180 12728.67 71.05 55143.57 88888.00 2009-06-29 19:39:16.125 180 12728.73 71.03 55143.57 88888.00 2009-06-29 19:39:16.250 180 12728.73 71.00 55143.57 88888.00 2009-06-29 19:39:16.375 180 12728.73 71.00 55143.53 88888.00 2009-06-29 19:39:16.500 180 12728.73 71.05 55143.55 88888.00 2009-06-29 19:39:16.625 180 12728.70 71.05 55143.57 88888.00 2009-06-29 19:39:16.750 180 12728.70 71.03 55143.53 88888.00 2009-06-29 19:39:16.875 180 12728.70 71.03 55143.53 88888.00 2009-06-29 19:39:17.000 180 12728.75 71.08 55143.55 88888.00 2009-06-29 19:39:17.125 180 12728.75 71.10 55143.57 88888.00 2009-06-29 19:39:17.250 180 12728.73 71.03 55143.55 88888.00 2009-06-29 19:39:17.375 180 12728.75 71.10 55143.55 88888.00 2009-06-29 19:39:17.500 180 12728.75 71.12 55143.57 88888.00 2009-06-29 19:39:17.625 180 12728.73 71.12 55143.57 88888.00 2009-06-29 19:39:17.750 180 12728.73 71.05 55143.55 88888.00 2009-06-29 19:39:17.875 180 12728.77 71.03 55143.53 88888.00 2009-06-29 19:39:18.000 180 12728.88 71.03 55143.55 88888.00 2009-06-29 19:39:18.125 180 12728.83 71.05 55143.55 88888.00 2009-06-29 19:39:18.250 180 12728.77 71.10 55143.57 88888.00 2009-06-29 19:39:18.375 180 12728.88 71.12 55143.60 88888.00 2009-06-29 19:39:18.500 180 12728.85 71.12 55143.57 88888.00 2009-06-29 19:39:18.625 180 12728.73 71.05 55143.55 88888.00 2009-06-29 19:39:18.750 180 12728.73 71.03 55143.55 88888.00 2009-06-29 19:39:18.875 180 12728.70 71.03 55143.55 88888.00 2009-06-29 19:39:19.000 180 12728.77 71.05 55143.53 88888.00 2009-06-29 19:39:19.125 180 12728.83 71.10 55143.55 88888.00 2009-06-29 19:39:19.250 180 12728.80 71.10 55143.57 88888.00 2009-06-29 19:39:19.375 180 12728.80 71.08 55143.55 88888.00 2009-06-29 19:39:19.500 180 12728.77 71.08 55143.57 88888.00 2009-06-29 19:39:19.625 180 12728.80 71.12 55143.60 88888.00 2009-06-29 19:39:19.750 180 12728.77 71.10 55143.55 88888.00 2009-06-29 19:39:19.875 180 12728.77 71.05 55143.57 88888.00 2009-06-29 19:39:20.000 180 12728.83 71.03 55143.57 88888.00 2009-06-29 19:39:20.125 180 12728.77 71.08 55143.57 88888.00 2009-06-29 19:39:20.250 180 12728.67 71.10 55143.57 88888.00 2009-06-29 19:39:20.375 180 12728.67 71.12 55143.57 88888.00 2009-06-29 19:39:20.500 180 12728.75 71.15 55143.60 88888.00 2009-06-29 19:39:20.625 180 12728.83 71.15 55143.55 88888.00 2009-06-29 19:39:20.750 180 12728.77 71.08 55143.55 88888.00 2009-06-29 19:39:20.875 180 12728.70 71.05 55143.53 88888.00 2009-06-29 19:39:21.000 180 12728.67 71.08 55143.53 88888.00 2009-06-29 19:39:21.125 180 12728.73 71.10 55143.53 88888.00 2009-06-29 19:39:21.250 180 12728.75 71.12 55143.53 88888.00 2009-06-29 19:39:21.375 180 12728.77 71.12 55143.55 88888.00 2009-06-29 19:39:21.500 180 12728.80 71.15 55143.55 88888.00 2009-06-29 19:39:21.625 180 12728.80 71.17 55143.55 88888.00 2009-06-29 19:39:21.750 180 12728.83 71.12 55143.55 88888.00 2009-06-29 19:39:21.875 180 12728.80 71.12 55143.50 88888.00 2009-06-29 19:39:22.000 180 12728.80 71.12 55143.55 88888.00 2009-06-29 19:39:22.125 180 12728.83 71.17 55143.53 88888.00 2009-06-29 19:39:22.250 180 12728.80 71.12 55143.53 88888.00 2009-06-29 19:39:22.375 180 12728.83 71.15 55143.55 88888.00 2009-06-29 19:39:22.500 180 12728.88 71.15 55143.60 88888.00 2009-06-29 19:39:22.625 180 12728.90 71.17 55143.57 88888.00 2009-06-29 19:39:22.750 180 12728.83 71.10 55143.53 88888.00 2009-06-29 19:39:22.875 180 12728.85 71.15 55143.53 88888.00 2009-06-29 19:39:23.000 180 12728.88 71.12 55143.50 88888.00 2009-06-29 19:39:23.125 180 12728.88 71.10 55143.47 88888.00 2009-06-29 19:39:23.250 180 12728.85 71.15 55143.53 88888.00 2009-06-29 19:39:23.375 180 12728.83 71.15 55143.55 88888.00 2009-06-29 19:39:23.500 180 12728.83 71.17 55143.55 88888.00 2009-06-29 19:39:23.625 180 12728.83 71.17 55143.53 88888.00 2009-06-29 19:39:23.750 180 12728.77 71.15 55143.53 88888.00 2009-06-29 19:39:23.875 180 12728.77 71.12 55143.50 88888.00 2009-06-29 19:39:24.000 180 12728.75 71.17 55143.53 88888.00 2009-06-29 19:39:24.125 180 12728.80 71.22 55143.57 88888.00 2009-06-29 19:39:24.250 180 12728.77 71.15 55143.55 88888.00 2009-06-29 19:39:24.375 180 12728.75 71.12 55143.55 88888.00 2009-06-29 19:39:24.500 180 12728.73 71.10 55143.50 88888.00 2009-06-29 19:39:24.625 180 12728.77 71.08 55143.50 88888.00 2009-06-29 19:39:24.750 180 12728.73 71.03 55143.47 88888.00 2009-06-29 19:39:24.875 180 12728.65 71.05 55143.47 88888.00 2009-06-29 19:39:25.000 180 12728.67 71.05 55143.47 88888.00 2009-06-29 19:39:25.125 180 12728.73 71.10 55143.53 88888.00 2009-06-29 19:39:25.250 180 12728.77 71.15 55143.53 88888.00 2009-06-29 19:39:25.375 180 12728.77 71.12 55143.47 88888.00 2009-06-29 19:39:25.500 180 12728.75 71.10 55143.47 88888.00 2009-06-29 19:39:25.625 180 12728.75 71.10 55143.47 88888.00 2009-06-29 19:39:25.750 180 12728.70 71.08 55143.50 88888.00 2009-06-29 19:39:25.875 180 12728.75 71.05 55143.47 88888.00 2009-06-29 19:39:26.000 180 12728.75 71.10 55143.50 88888.00 2009-06-29 19:39:26.125 180 12728.67 71.10 55143.50 88888.00 2009-06-29 19:39:26.250 180 12728.70 71.15 55143.50 88888.00 2009-06-29 19:39:26.375 180 12728.80 71.17 55143.47 88888.00 2009-06-29 19:39:26.500 180 12728.75 71.08 55143.45 88888.00 2009-06-29 19:39:26.625 180 12728.73 71.05 55143.47 88888.00 2009-06-29 19:39:26.750 180 12728.77 71.12 55143.47 88888.00 2009-06-29 19:39:26.875 180 12728.75 71.12 55143.47 88888.00 2009-06-29 19:39:27.000 180 12728.73 71.10 55143.43 88888.00 2009-06-29 19:39:27.125 180 12728.73 71.12 55143.45 88888.00 2009-06-29 19:39:27.250 180 12728.83 71.15 55143.50 88888.00 2009-06-29 19:39:27.375 180 12728.85 71.12 55143.50 88888.00 2009-06-29 19:39:27.500 180 12728.85 71.12 55143.47 88888.00 2009-06-29 19:39:27.625 180 12728.80 71.08 55143.45 88888.00 2009-06-29 19:39:27.750 180 12728.80 71.12 55143.47 88888.00 2009-06-29 19:39:27.875 180 12728.77 71.17 55143.50 88888.00 2009-06-29 19:39:28.000 180 12728.77 71.12 55143.50 88888.00 2009-06-29 19:39:28.125 180 12728.80 71.10 55143.50 88888.00 2009-06-29 19:39:28.250 180 12728.77 71.05 55143.47 88888.00 2009-06-29 19:39:28.375 180 12728.80 71.08 55143.47 88888.00 2009-06-29 19:39:28.500 180 12728.77 71.08 55143.45 88888.00 2009-06-29 19:39:28.625 180 12728.80 71.12 55143.50 88888.00 2009-06-29 19:39:28.750 180 12728.77 71.08 55143.45 88888.00 2009-06-29 19:39:28.875 180 12728.77 71.03 55143.43 88888.00 2009-06-29 19:39:29.000 180 12728.80 71.03 55143.45 88888.00 2009-06-29 19:39:29.125 180 12728.83 71.08 55143.47 88888.00 2009-06-29 19:39:29.250 180 12728.83 71.03 55143.45 88888.00 2009-06-29 19:39:29.375 180 12728.83 71.08 55143.47 88888.00 2009-06-29 19:39:29.500 180 12728.85 71.20 55143.53 88888.00 2009-06-29 19:39:29.625 180 12728.83 71.15 55143.50 88888.00 2009-06-29 19:39:29.750 180 12728.83 71.05 55143.50 88888.00 2009-06-29 19:39:29.875 180 12728.88 71.10 55143.47 88888.00 2009-06-29 19:39:30.000 180 12728.92 71.10 55143.47 88888.00 2009-06-29 19:39:30.125 180 12728.88 71.10 55143.47 88888.00 2009-06-29 19:39:30.250 180 12728.85 71.03 55143.45 88888.00 2009-06-29 19:39:30.375 180 12728.85 71.03 55143.43 88888.00 2009-06-29 19:39:30.500 180 12728.85 71.10 55143.45 88888.00 2009-06-29 19:39:30.625 180 12728.83 71.08 55143.43 88888.00 2009-06-29 19:39:30.750 180 12728.83 71.05 55143.47 88888.00 2009-06-29 19:39:30.875 180 12728.83 71.10 55143.47 88888.00 2009-06-29 19:39:31.000 180 12728.77 71.12 55143.47 88888.00 2009-06-29 19:39:31.125 180 12728.80 71.10 55143.47 88888.00 2009-06-29 19:39:31.250 180 12728.77 71.05 55143.45 88888.00 2009-06-29 19:39:31.375 180 12728.80 71.03 55143.43 88888.00 2009-06-29 19:39:31.500 180 12728.80 71.03 55143.40 88888.00 2009-06-29 19:39:31.625 180 12728.80 71.03 55143.45 88888.00 2009-06-29 19:39:31.750 180 12728.83 71.05 55143.45 88888.00 2009-06-29 19:39:31.875 180 12728.83 71.08 55143.47 88888.00 2009-06-29 19:39:32.000 180 12728.85 71.05 55143.45 88888.00 2009-06-29 19:39:32.125 180 12728.85 71.05 55143.45 88888.00 2009-06-29 19:39:32.250 180 12728.88 71.10 55143.50 88888.00 2009-06-29 19:39:32.375 180 12728.95 71.15 55143.53 88888.00 2009-06-29 19:39:32.500 180 12728.90 71.08 55143.50 88888.00 2009-06-29 19:39:32.625 180 12728.95 71.12 55143.53 88888.00 2009-06-29 19:39:32.750 180 12728.90 71.08 55143.47 88888.00 2009-06-29 19:39:32.875 180 12728.85 71.03 55143.47 88888.00 2009-06-29 19:39:33.000 180 12728.88 71.10 55143.45 88888.00 2009-06-29 19:39:33.125 180 12728.90 71.08 55143.45 88888.00 2009-06-29 19:39:33.250 180 12728.88 71.08 55143.43 88888.00 2009-06-29 19:39:33.375 180 12728.90 71.05 55143.45 88888.00 2009-06-29 19:39:33.500 180 12728.98 71.05 55143.47 88888.00 2009-06-29 19:39:33.625 180 12728.92 70.97 55143.47 88888.00 2009-06-29 19:39:33.750 180 12728.88 70.95 55143.43 88888.00 2009-06-29 19:39:33.875 180 12728.88 70.95 55143.43 88888.00 2009-06-29 19:39:34.000 180 12728.88 70.97 55143.45 88888.00 2009-06-29 19:39:34.125 180 12728.92 71.08 55143.50 88888.00 2009-06-29 19:39:34.250 180 12728.88 71.05 55143.50 88888.00 2009-06-29 19:39:34.375 180 12728.88 71.00 55143.47 88888.00 2009-06-29 19:39:34.500 180 12728.85 70.95 55143.45 88888.00 2009-06-29 19:39:34.625 180 12728.85 70.95 55143.43 88888.00 2009-06-29 19:39:34.750 180 12728.88 70.97 55143.40 88888.00 2009-06-29 19:39:34.875 180 12728.85 70.95 55143.38 88888.00 2009-06-29 19:39:35.000 180 12728.80 70.92 55143.40 88888.00 2009-06-29 19:39:35.125 180 12728.83 71.00 55143.43 88888.00 2009-06-29 19:39:35.250 180 12728.80 71.00 55143.43 88888.00 2009-06-29 19:39:35.375 180 12728.80 71.03 55143.45 88888.00 2009-06-29 19:39:35.500 180 12728.83 70.95 55143.43 88888.00 2009-06-29 19:39:35.625 180 12728.85 70.95 55143.40 88888.00 2009-06-29 19:39:35.750 180 12728.88 70.95 55143.40 88888.00 2009-06-29 19:39:35.875 180 12728.85 70.90 55143.38 88888.00 2009-06-29 19:39:36.000 180 12728.85 70.90 55143.38 88888.00 2009-06-29 19:39:36.125 180 12728.88 70.95 55143.43 88888.00 2009-06-29 19:39:36.250 180 12728.88 70.97 55143.45 88888.00 2009-06-29 19:39:36.375 180 12728.90 70.97 55143.43 88888.00 2009-06-29 19:39:36.500 180 12728.90 71.03 55143.43 88888.00 2009-06-29 19:39:36.625 180 12728.95 71.00 55143.43 88888.00 2009-06-29 19:39:36.750 180 12729.02 71.00 55143.43 88888.00 2009-06-29 19:39:36.875 180 12729.00 71.00 55143.40 88888.00 2009-06-29 19:39:37.000 180 12728.92 70.97 55143.40 88888.00 2009-06-29 19:39:37.125 180 12728.85 70.95 55143.40 88888.00 2009-06-29 19:39:37.250 180 12728.88 70.92 55143.40 88888.00 2009-06-29 19:39:37.375 180 12728.95 70.95 55143.43 88888.00 2009-06-29 19:39:37.500 180 12728.90 71.00 55143.43 88888.00 2009-06-29 19:39:37.625 180 12728.83 70.95 55143.38 88888.00 2009-06-29 19:39:37.750 180 12728.83 70.92 55143.40 88888.00 2009-06-29 19:39:37.875 180 12728.83 70.88 55143.38 88888.00 2009-06-29 19:39:38.000 180 12728.88 70.90 55143.43 88888.00 2009-06-29 19:39:38.125 180 12728.85 70.92 55143.40 88888.00 2009-06-29 19:39:38.250 180 12728.83 70.92 55143.43 88888.00 2009-06-29 19:39:38.375 180 12728.88 70.95 55143.45 88888.00 2009-06-29 19:39:38.500 180 12728.88 70.95 55143.45 88888.00 2009-06-29 19:39:38.625 180 12728.85 70.92 55143.40 88888.00 2009-06-29 19:39:38.750 180 12728.77 70.92 55143.43 88888.00 2009-06-29 19:39:38.875 180 12728.77 70.92 55143.45 88888.00 2009-06-29 19:39:39.000 180 12728.77 70.92 55143.43 88888.00 2009-06-29 19:39:39.125 180 12728.73 70.92 55143.40 88888.00 2009-06-29 19:39:39.250 180 12728.73 70.95 55143.40 88888.00 2009-06-29 19:39:39.375 180 12728.80 70.97 55143.43 88888.00 2009-06-29 19:39:39.500 180 12728.90 71.00 55143.45 88888.00 2009-06-29 19:39:39.625 180 12728.85 70.92 55143.43 88888.00 2009-06-29 19:39:39.750 180 12728.80 70.92 55143.40 88888.00 2009-06-29 19:39:39.875 180 12728.77 70.85 55143.40 88888.00 2009-06-29 19:39:40.000 180 12728.73 70.78 55143.32 88888.00 2009-06-29 19:39:40.125 180 12728.73 70.80 55143.35 88888.00 2009-06-29 19:39:40.250 180 12728.80 70.90 55143.40 88888.00 2009-06-29 19:39:40.375 180 12728.90 70.92 55143.43 88888.00 2009-06-29 19:39:40.500 180 12728.88 70.85 55143.38 88888.00 2009-06-29 19:39:40.625 180 12728.83 70.85 55143.40 88888.00 2009-06-29 19:39:40.750 180 12728.90 70.92 55143.43 88888.00 2009-06-29 19:39:40.875 180 12728.95 70.90 55143.43 88888.00 2009-06-29 19:39:41.000 180 12728.90 70.90 55143.40 88888.00 2009-06-29 19:39:41.125 180 12728.80 70.88 55143.38 88888.00 2009-06-29 19:39:41.250 180 12728.85 70.95 55143.47 88888.00 2009-06-29 19:39:41.375 180 12728.98 71.00 55143.47 88888.00 2009-06-29 19:39:41.500 180 12728.95 70.92 55143.45 88888.00 2009-06-29 19:39:41.625 180 12728.83 70.83 55143.43 88888.00 2009-06-29 19:39:41.750 180 12728.88 70.88 55143.43 88888.00 2009-06-29 19:39:41.875 180 12728.98 70.90 55143.43 88888.00 2009-06-29 19:39:42.000 180 12728.92 70.88 55143.40 88888.00 2009-06-29 19:39:42.125 180 12728.88 70.88 55143.40 88888.00 2009-06-29 19:39:42.250 180 12728.83 70.78 55143.38 88888.00 2009-06-29 19:39:42.375 180 12728.80 70.80 55143.38 88888.00 2009-06-29 19:39:42.500 180 12728.83 70.88 55143.43 88888.00 2009-06-29 19:39:42.625 180 12728.83 70.85 55143.43 88888.00 2009-06-29 19:39:42.750 180 12728.80 70.85 55143.43 88888.00 2009-06-29 19:39:42.875 180 12728.83 70.88 55143.40 88888.00 2009-06-29 19:39:43.000 180 12728.80 70.83 55143.38 88888.00 2009-06-29 19:39:43.125 180 12728.80 70.83 55143.38 88888.00 2009-06-29 19:39:43.250 180 12728.80 70.88 55143.47 88888.00 2009-06-29 19:39:43.375 180 12728.85 70.92 55143.45 88888.00 2009-06-29 19:39:43.500 180 12728.85 70.95 55143.43 88888.00 2009-06-29 19:39:43.625 180 12728.77 70.90 55143.43 88888.00 2009-06-29 19:39:43.750 180 12728.77 70.90 55143.45 88888.00 2009-06-29 19:39:43.875 180 12728.77 70.85 55143.43 88888.00 2009-06-29 19:39:44.000 180 12728.77 70.83 55143.43 88888.00 2009-06-29 19:39:44.125 180 12728.85 70.85 55143.43 88888.00 2009-06-29 19:39:44.250 180 12728.80 70.88 55143.45 88888.00 2009-06-29 19:39:44.375 180 12728.85 70.90 55143.45 88888.00 2009-06-29 19:39:44.500 180 12728.85 70.90 55143.45 88888.00 2009-06-29 19:39:44.625 180 12728.83 70.88 55143.45 88888.00 2009-06-29 19:39:44.750 180 12728.85 70.88 55143.47 88888.00 2009-06-29 19:39:44.875 180 12728.80 70.85 55143.47 88888.00 2009-06-29 19:39:45.000 180 12728.75 70.83 55143.43 88888.00 2009-06-29 19:39:45.125 180 12728.80 70.80 55143.43 88888.00 2009-06-29 19:39:45.250 180 12728.77 70.75 55143.43 88888.00 2009-06-29 19:39:45.375 180 12728.85 70.80 55143.40 88888.00 2009-06-29 19:39:45.500 180 12728.90 70.80 55143.43 88888.00 2009-06-29 19:39:45.625 180 12728.92 70.85 55143.45 88888.00 2009-06-29 19:39:45.750 180 12728.95 70.88 55143.45 88888.00 2009-06-29 19:39:45.875 180 12728.90 70.83 55143.43 88888.00 2009-06-29 19:39:46.000 180 12728.85 70.85 55143.40 88888.00 2009-06-29 19:39:46.125 180 12728.85 70.80 55143.38 88888.00 2009-06-29 19:39:46.250 180 12728.85 70.75 55143.40 88888.00 2009-06-29 19:39:46.375 180 12728.90 70.78 55143.43 88888.00 2009-06-29 19:39:46.500 180 12728.90 70.78 55143.43 88888.00 2009-06-29 19:39:46.625 180 12728.90 70.83 55143.40 88888.00 2009-06-29 19:39:46.750 180 12728.88 70.83 55143.43 88888.00 2009-06-29 19:39:46.875 180 12728.88 70.80 55143.43 88888.00 2009-06-29 19:39:47.000 180 12728.95 70.83 55143.43 88888.00 2009-06-29 19:39:47.125 180 12728.98 70.85 55143.43 88888.00 2009-06-29 19:39:47.250 180 12728.85 70.80 55143.40 88888.00 2009-06-29 19:39:47.375 180 12728.83 70.78 55143.40 88888.00 2009-06-29 19:39:47.500 180 12728.80 70.80 55143.43 88888.00 2009-06-29 19:39:47.625 180 12728.75 70.78 55143.40 88888.00 2009-06-29 19:39:47.750 180 12728.80 70.78 55143.38 88888.00 2009-06-29 19:39:47.875 180 12728.92 70.78 55143.35 88888.00 2009-06-29 19:39:48.000 180 12728.95 70.80 55143.35 88888.00 2009-06-29 19:39:48.125 180 12728.85 70.83 55143.40 88888.00 2009-06-29 19:39:48.250 180 12728.83 70.80 55143.40 88888.00 2009-06-29 19:39:48.375 180 12728.85 70.83 55143.40 88888.00 2009-06-29 19:39:48.500 180 12728.85 70.83 55143.38 88888.00 2009-06-29 19:39:48.625 180 12728.80 70.83 55143.40 88888.00 2009-06-29 19:39:48.750 180 12728.77 70.80 55143.38 88888.00 2009-06-29 19:39:48.875 180 12728.77 70.83 55143.38 88888.00 2009-06-29 19:39:49.000 180 12728.83 70.85 55143.40 88888.00 2009-06-29 19:39:49.125 180 12728.85 70.80 55143.38 88888.00 2009-06-29 19:39:49.250 180 12728.83 70.75 55143.38 88888.00 2009-06-29 19:39:49.375 180 12728.85 70.75 55143.35 88888.00 2009-06-29 19:39:49.500 180 12728.83 70.70 55143.32 88888.00 2009-06-29 19:39:49.625 180 12728.83 70.78 55143.38 88888.00 2009-06-29 19:39:49.750 180 12728.95 70.83 55143.38 88888.00 2009-06-29 19:39:49.875 180 12728.98 70.85 55143.43 88888.00 2009-06-29 19:39:50.000 180 12729.00 70.88 55143.43 88888.00 2009-06-29 19:39:50.125 180 12729.02 70.85 55143.40 88888.00 2009-06-29 19:39:50.250 180 12729.00 70.88 55143.45 88888.00 2009-06-29 19:39:50.375 180 12729.00 70.88 55143.47 88888.00 2009-06-29 19:39:50.500 180 12728.98 70.85 55143.45 88888.00 2009-06-29 19:39:50.625 180 12728.92 70.78 55143.38 88888.00 2009-06-29 19:39:50.750 180 12728.95 70.75 55143.35 88888.00 2009-06-29 19:39:50.875 180 12729.00 70.85 55143.40 88888.00 2009-06-29 19:39:51.000 180 12729.00 70.80 55143.38 88888.00 2009-06-29 19:39:51.125 180 12728.98 70.75 55143.40 88888.00 2009-06-29 19:39:51.250 180 12728.95 70.80 55143.43 88888.00 2009-06-29 19:39:51.375 180 12728.92 70.80 55143.40 88888.00 2009-06-29 19:39:51.500 180 12728.92 70.80 55143.32 88888.00 2009-06-29 19:39:51.625 180 12728.90 70.83 55143.38 88888.00 2009-06-29 19:39:51.750 180 12728.95 70.85 55143.40 88888.00 2009-06-29 19:39:51.875 180 12728.92 70.80 55143.38 88888.00 2009-06-29 19:39:52.000 180 12728.88 70.80 55143.35 88888.00 2009-06-29 19:39:52.125 180 12728.85 70.75 55143.38 88888.00 2009-06-29 19:39:52.250 180 12728.80 70.75 55143.38 88888.00 2009-06-29 19:39:52.375 180 12728.85 70.83 55143.38 88888.00 2009-06-29 19:39:52.500 180 12728.85 70.85 55143.38 88888.00 2009-06-29 19:39:52.625 180 12728.83 70.78 55143.35 88888.00 2009-06-29 19:39:52.750 180 12728.83 70.70 55143.32 88888.00 2009-06-29 19:39:52.875 180 12728.83 70.70 55143.35 88888.00 2009-06-29 19:39:53.000 180 12728.90 70.80 55143.35 88888.00 2009-06-29 19:39:53.125 180 12728.92 70.83 55143.35 88888.00 2009-06-29 19:39:53.250 180 12728.98 70.80 55143.35 88888.00 2009-06-29 19:39:53.375 180 12728.98 70.78 55143.35 88888.00 2009-06-29 19:39:53.500 180 12728.98 70.80 55143.40 88888.00 2009-06-29 19:39:53.625 180 12728.92 70.75 55143.38 88888.00 2009-06-29 19:39:53.750 180 12728.85 70.75 55143.35 88888.00 2009-06-29 19:39:53.875 180 12728.90 70.80 55143.38 88888.00 2009-06-29 19:39:54.000 180 12728.95 70.83 55143.43 88888.00 2009-06-29 19:39:54.125 180 12728.95 70.78 55143.40 88888.00 2009-06-29 19:39:54.250 180 12728.90 70.72 55143.40 88888.00 2009-06-29 19:39:54.375 180 12728.88 70.72 55143.38 88888.00 2009-06-29 19:39:54.500 180 12728.95 70.80 55143.43 88888.00 2009-06-29 19:39:54.625 180 12728.95 70.78 55143.40 88888.00 2009-06-29 19:39:54.750 180 12728.83 70.67 55143.35 88888.00 2009-06-29 19:39:54.875 180 12728.83 70.70 55143.35 88888.00 2009-06-29 19:39:55.000 180 12728.95 70.75 55143.38 88888.00 2009-06-29 19:39:55.125 180 12729.00 70.78 55143.38 88888.00 2009-06-29 19:39:55.250 180 12729.00 70.72 55143.38 88888.00 2009-06-29 19:39:55.375 180 12728.95 70.70 55143.35 88888.00 2009-06-29 19:39:55.500 180 12728.90 70.72 55143.35 88888.00 2009-06-29 19:39:55.625 180 12728.90 70.70 55143.35 88888.00 2009-06-29 19:39:55.750 180 12728.95 70.78 55143.40 88888.00 2009-06-29 19:39:55.875 180 12728.88 70.78 55143.38 88888.00 2009-06-29 19:39:56.000 180 12728.73 70.65 55143.32 88888.00 2009-06-29 19:39:56.125 180 12728.75 70.67 55143.32 88888.00 2009-06-29 19:39:56.250 180 12728.83 70.70 55143.32 88888.00 2009-06-29 19:39:56.375 180 12728.90 70.72 55143.32 88888.00 2009-06-29 19:39:56.500 180 12728.98 70.72 55143.35 88888.00 2009-06-29 19:39:56.625 180 12728.95 70.72 55143.38 88888.00 2009-06-29 19:39:56.750 180 12728.98 70.67 55143.38 88888.00 2009-06-29 19:39:56.875 180 12728.92 70.65 55143.35 88888.00 2009-06-29 19:39:57.000 180 12728.90 70.62 55143.35 88888.00 2009-06-29 19:39:57.125 180 12728.85 70.65 55143.35 88888.00 2009-06-29 19:39:57.250 180 12728.88 70.70 55143.35 88888.00 2009-06-29 19:39:57.375 180 12728.92 70.70 55143.38 88888.00 2009-06-29 19:39:57.500 180 12728.95 70.67 55143.38 88888.00 2009-06-29 19:39:57.625 180 12728.90 70.70 55143.40 88888.00 2009-06-29 19:39:57.750 180 12728.92 70.72 55143.40 88888.00 2009-06-29 19:39:57.875 180 12728.85 70.72 55143.40 88888.00 2009-06-29 19:39:58.000 180 12728.88 70.72 55143.38 88888.00 2009-06-29 19:39:58.125 180 12728.88 70.70 55143.35 88888.00 2009-06-29 19:39:58.250 180 12728.85 70.60 55143.32 88888.00 2009-06-29 19:39:58.375 180 12728.85 70.58 55143.35 88888.00 2009-06-29 19:39:58.500 180 12728.80 70.60 55143.35 88888.00 2009-06-29 19:39:58.625 180 12728.80 70.60 55143.35 88888.00 2009-06-29 19:39:58.750 180 12728.83 70.58 55143.35 88888.00 2009-06-29 19:39:58.875 180 12728.80 70.55 55143.35 88888.00 2009-06-29 19:39:59.000 180 12728.88 70.60 55143.38 88888.00 2009-06-29 19:39:59.125 180 12728.95 70.70 55143.40 88888.00 2009-06-29 19:39:59.250 180 12728.95 70.75 55143.43 88888.00 2009-06-29 19:39:59.375 180 12728.98 70.67 55143.38 88888.00 2009-06-29 19:39:59.500 180 12728.92 70.62 55143.38 88888.00 2009-06-29 19:39:59.625 180 12728.83 70.58 55143.38 88888.00 2009-06-29 19:39:59.750 180 12728.85 70.55 55143.35 88888.00 2009-06-29 19:39:59.875 180 12728.90 70.55 55143.35 88888.00 2009-06-29 19:40:00.000 180 12728.95 70.55 55143.35 88888.00 2009-06-29 19:40:00.125 180 12728.88 70.58 55143.35 88888.00 2009-06-29 19:40:00.250 180 12728.83 70.55 55143.32 88888.00 2009-06-29 19:40:00.375 180 12728.85 70.55 55143.32 88888.00 2009-06-29 19:40:00.500 180 12728.90 70.62 55143.32 88888.00 2009-06-29 19:40:00.625 180 12729.00 70.60 55143.35 88888.00 2009-06-29 19:40:00.750 180 12728.95 70.53 55143.32 88888.00 2009-06-29 19:40:00.875 180 12728.88 70.53 55143.30 88888.00 2009-06-29 19:40:01.000 180 12728.88 70.55 55143.35 88888.00 2009-06-29 19:40:01.125 180 12728.90 70.53 55143.32 88888.00 2009-06-29 19:40:01.250 180 12728.85 70.53 55143.32 88888.00 2009-06-29 19:40:01.375 180 12728.85 70.50 55143.32 88888.00 2009-06-29 19:40:01.500 180 12728.95 70.53 55143.32 88888.00 2009-06-29 19:40:01.625 180 12729.02 70.53 55143.35 88888.00 2009-06-29 19:40:01.750 180 12728.95 70.55 55143.35 88888.00 2009-06-29 19:40:01.875 180 12728.95 70.55 55143.35 88888.00 2009-06-29 19:40:02.000 180 12728.98 70.53 55143.30 88888.00 2009-06-29 19:40:02.125 180 12729.05 70.50 55143.32 88888.00 2009-06-29 19:40:02.250 180 12728.98 70.45 55143.28 88888.00 2009-06-29 19:40:02.375 180 12729.00 70.47 55143.32 88888.00 2009-06-29 19:40:02.500 180 12729.00 70.55 55143.32 88888.00 2009-06-29 19:40:02.625 180 12729.00 70.53 55143.32 88888.00 2009-06-29 19:40:02.750 180 12728.95 70.45 55143.30 88888.00 2009-06-29 19:40:02.875 180 12728.92 70.50 55143.32 88888.00 2009-06-29 19:40:03.000 180 12728.98 70.55 55143.35 88888.00 2009-06-29 19:40:03.125 180 12728.92 70.53 55143.32 88888.00 2009-06-29 19:40:03.250 180 12728.88 70.50 55143.32 88888.00 2009-06-29 19:40:03.375 180 12729.00 70.53 55143.32 88888.00 2009-06-29 19:40:03.500 180 12729.00 70.47 55143.35 88888.00 2009-06-29 19:40:03.625 180 12728.95 70.40 55143.32 88888.00 2009-06-29 19:40:03.750 180 12728.98 70.40 55143.30 88888.00 2009-06-29 19:40:03.875 180 12728.98 70.45 55143.32 88888.00 2009-06-29 19:40:04.000 180 12728.90 70.42 55143.32 88888.00 2009-06-29 19:40:04.125 180 12728.92 70.42 55143.30 88888.00 2009-06-29 19:40:04.250 180 12728.98 70.42 55143.30 88888.00 2009-06-29 19:40:04.375 180 12729.00 70.45 55143.30 88888.00 2009-06-29 19:40:04.500 180 12728.98 70.42 55143.30 88888.00 2009-06-29 19:40:04.625 180 12728.92 70.35 55143.25 88888.00 2009-06-29 19:40:04.750 180 12729.00 70.35 55143.30 88888.00 2009-06-29 19:40:04.875 180 12729.10 70.42 55143.30 88888.00 2009-06-29 19:40:05.000 180 12729.08 70.40 55143.30 88888.00 2009-06-29 19:40:05.125 180 12729.08 70.40 55143.28 88888.00 2009-06-29 19:40:05.250 180 12729.02 70.40 55143.30 88888.00 2009-06-29 19:40:05.375 180 12729.05 70.38 55143.30 88888.00 2009-06-29 19:40:05.500 180 12729.02 70.38 55143.25 88888.00 2009-06-29 19:40:05.625 180 12729.02 70.40 55143.28 88888.00 2009-06-29 19:40:05.750 180 12729.08 70.38 55143.28 88888.00 2009-06-29 19:40:05.875 180 12729.05 70.40 55143.28 88888.00 2009-06-29 19:40:06.000 180 12729.02 70.40 55143.28 88888.00 2009-06-29 19:40:06.125 180 12729.08 70.38 55143.30 88888.00 2009-06-29 19:40:06.250 180 12729.02 70.40 55143.35 88888.00 2009-06-29 19:40:06.375 180 12729.05 70.42 55143.35 88888.00 2009-06-29 19:40:06.500 180 12729.00 70.40 55143.32 88888.00 2009-06-29 19:40:06.625 180 12729.02 70.40 55143.30 88888.00 2009-06-29 19:40:06.750 180 12729.02 70.42 55143.30 88888.00 2009-06-29 19:40:06.875 180 12729.05 70.35 55143.30 88888.00 2009-06-29 19:40:07.000 180 12729.08 70.35 55143.30 88888.00 2009-06-29 19:40:07.125 180 12729.08 70.40 55143.32 88888.00 2009-06-29 19:40:07.250 180 12729.02 70.38 55143.30 88888.00 2009-06-29 19:40:07.375 180 12729.00 70.35 55143.30 88888.00 2009-06-29 19:40:07.500 180 12728.95 70.33 55143.28 88888.00 2009-06-29 19:40:07.625 180 12728.92 70.30 55143.25 88888.00 2009-06-29 19:40:07.750 180 12728.92 70.25 55143.22 88888.00 2009-06-29 19:40:07.875 180 12729.00 70.33 55143.25 88888.00 2009-06-29 19:40:08.000 180 12729.02 70.42 55143.30 88888.00 2009-06-29 19:40:08.125 180 12729.08 70.42 55143.32 88888.00 2009-06-29 19:40:08.250 180 12728.98 70.33 55143.28 88888.00 2009-06-29 19:40:08.375 180 12729.00 70.33 55143.28 88888.00 2009-06-29 19:40:08.500 180 12729.02 70.35 55143.28 88888.00 2009-06-29 19:40:08.625 180 12729.00 70.25 55143.25 88888.00 2009-06-29 19:40:08.750 180 12729.05 70.28 55143.28 88888.00 2009-06-29 19:40:08.875 180 12729.08 70.35 55143.30 88888.00 2009-06-29 19:40:09.000 180 12729.12 70.38 55143.30 88888.00 2009-06-29 19:40:09.125 180 12729.10 70.33 55143.28 88888.00 2009-06-29 19:40:09.250 180 12729.08 70.30 55143.28 88888.00 2009-06-29 19:40:09.375 180 12729.05 70.35 55143.30 88888.00 2009-06-29 19:40:09.500 180 12728.98 70.28 55143.25 88888.00 2009-06-29 19:40:09.625 180 12729.02 70.30 55143.28 88888.00 2009-06-29 19:40:09.750 180 12729.08 70.30 55143.28 88888.00 2009-06-29 19:40:09.875 180 12729.10 70.35 55143.30 88888.00 2009-06-29 19:40:10.000 180 12729.08 70.33 55143.25 88888.00 2009-06-29 19:40:10.125 180 12729.08 70.25 55143.25 88888.00 2009-06-29 19:40:10.250 180 12728.95 70.22 55143.25 88888.00 2009-06-29 19:40:10.375 180 12729.00 70.25 55143.25 88888.00 2009-06-29 19:40:10.500 180 12729.08 70.22 55143.25 88888.00 2009-06-29 19:40:10.625 180 12729.08 70.20 55143.25 88888.00 2009-06-29 19:40:10.750 180 12729.10 70.28 55143.28 88888.00 2009-06-29 19:40:10.875 180 12729.08 70.22 55143.28 88888.00 2009-06-29 19:40:11.000 180 12729.05 70.28 55143.25 88888.00 2009-06-29 19:40:11.125 180 12729.10 70.33 55143.28 88888.00 2009-06-29 19:40:11.250 180 12729.10 70.25 55143.25 88888.00 2009-06-29 19:40:11.375 180 12729.10 70.22 55143.22 88888.00 2009-06-29 19:40:11.500 180 12729.10 70.28 55143.28 88888.00 2009-06-29 19:40:11.625 180 12729.12 70.33 55143.28 88888.00 2009-06-29 19:40:11.750 180 12729.10 70.28 55143.25 88888.00 2009-06-29 19:40:11.875 180 12729.02 70.25 55143.22 88888.00 2009-06-29 19:40:12.000 180 12729.02 70.35 55143.30 88888.00 2009-06-29 19:40:12.125 180 12729.10 70.38 55143.30 88888.00 2009-06-29 19:40:12.250 180 12729.05 70.28 55143.25 88888.00 2009-06-29 19:40:12.375 180 12729.02 70.22 55143.22 88888.00 2009-06-29 19:40:12.500 180 12729.00 70.17 55143.22 88888.00 2009-06-29 19:40:12.625 180 12729.08 70.30 55143.25 88888.00 2009-06-29 19:40:12.750 180 12729.05 70.33 55143.28 88888.00 2009-06-29 19:40:12.875 180 12729.08 70.38 55143.30 88888.00 2009-06-29 19:40:13.000 180 12729.08 70.38 55143.30 88888.00 2009-06-29 19:40:13.125 180 12729.08 70.38 55143.30 88888.00 2009-06-29 19:40:13.250 180 12729.08 70.35 55143.30 88888.00 2009-06-29 19:40:13.375 180 12729.08 70.28 55143.28 88888.00 2009-06-29 19:40:13.500 180 12729.08 70.30 55143.28 88888.00 2009-06-29 19:40:13.625 180 12729.15 70.28 55143.28 88888.00 2009-06-29 19:40:13.750 180 12729.23 70.30 55143.28 88888.00 2009-06-29 19:40:13.875 180 12729.15 70.38 55143.30 88888.00 2009-06-29 19:40:14.000 180 12729.12 70.35 55143.30 88888.00 2009-06-29 19:40:14.125 180 12729.02 70.28 55143.28 88888.00 2009-06-29 19:40:14.250 180 12728.98 70.20 55143.28 88888.00 2009-06-29 19:40:14.375 180 12729.05 70.25 55143.25 88888.00 2009-06-29 19:40:14.500 180 12729.12 70.25 55143.22 88888.00 2009-06-29 19:40:14.625 180 12729.15 70.30 55143.25 88888.00 2009-06-29 19:40:14.750 180 12729.10 70.35 55143.25 88888.00 2009-06-29 19:40:14.875 180 12729.15 70.33 55143.22 88888.00 2009-06-29 19:40:15.000 180 12729.10 70.33 55143.22 88888.00 2009-06-29 19:40:15.125 180 12729.10 70.30 55143.25 88888.00 2009-06-29 19:40:15.250 180 12729.12 70.30 55143.25 88888.00 2009-06-29 19:40:15.375 180 12729.15 70.28 55143.20 88888.00 2009-06-29 19:40:15.500 180 12729.15 70.35 55143.22 88888.00 2009-06-29 19:40:15.625 180 12729.25 70.40 55143.25 88888.00 2009-06-29 19:40:15.750 180 12729.27 70.42 55143.25 88888.00 2009-06-29 19:40:15.875 180 12729.20 70.33 55143.22 88888.00 2009-06-29 19:40:16.000 180 12729.20 70.28 55143.20 88888.00 2009-06-29 19:40:16.125 180 12729.17 70.30 55143.20 88888.00 2009-06-29 19:40:16.250 180 12729.10 70.30 55143.25 88888.00 2009-06-29 19:40:16.375 180 12729.17 70.33 55143.20 88888.00 2009-06-29 19:40:16.500 180 12729.20 70.25 55143.20 88888.00 2009-06-29 19:40:16.625 180 12729.12 70.25 55143.25 88888.00 2009-06-29 19:40:16.750 180 12729.17 70.30 55143.25 88888.00 2009-06-29 19:40:16.875 180 12729.23 70.35 55143.28 88888.00 2009-06-29 19:40:17.000 180 12729.20 70.33 55143.25 88888.00 2009-06-29 19:40:17.125 180 12729.17 70.28 55143.22 88888.00 2009-06-29 19:40:17.250 180 12729.10 70.25 55143.25 88888.00 2009-06-29 19:40:17.375 180 12729.15 70.30 55143.22 88888.00 2009-06-29 19:40:17.500 180 12729.20 70.28 55143.25 88888.00 2009-06-29 19:40:17.625 180 12729.20 70.25 55143.22 88888.00 2009-06-29 19:40:17.750 180 12729.15 70.15 55143.20 88888.00 2009-06-29 19:40:17.875 180 12729.12 70.20 55143.20 88888.00 2009-06-29 19:40:18.000 180 12729.20 70.30 55143.25 88888.00 2009-06-29 19:40:18.125 180 12729.27 70.35 55143.25 88888.00 2009-06-29 19:40:18.250 180 12729.20 70.33 55143.22 88888.00 2009-06-29 19:40:18.375 180 12729.27 70.28 55143.22 88888.00 2009-06-29 19:40:18.500 180 12729.30 70.22 55143.22 88888.00 2009-06-29 19:40:18.625 180 12729.38 70.30 55143.22 88888.00 2009-06-29 19:40:18.750 180 12729.35 70.35 55143.25 88888.00 2009-06-29 19:40:18.875 180 12729.27 70.28 55143.20 88888.00 2009-06-29 19:40:19.000 180 12729.20 70.20 55143.18 88888.00 2009-06-29 19:40:19.125 180 12729.25 70.22 55143.20 88888.00 2009-06-29 19:40:19.250 180 12729.27 70.28 55143.22 88888.00 2009-06-29 19:40:19.375 180 12729.33 70.38 55143.22 88888.00 2009-06-29 19:40:19.500 180 12729.35 70.38 55143.22 88888.00 2009-06-29 19:40:19.625 180 12729.33 70.35 55143.22 88888.00 2009-06-29 19:40:19.750 180 12729.27 70.25 55143.20 88888.00 2009-06-29 19:40:19.875 180 12729.25 70.25 55143.18 88888.00 2009-06-29 19:40:20.000 180 12729.30 70.25 55143.18 88888.00 2009-06-29 19:40:20.125 180 12729.27 70.25 55143.18 88888.00 2009-06-29 19:40:20.250 180 12729.25 70.28 55143.20 88888.00 2009-06-29 19:40:20.375 180 12729.25 70.25 55143.18 88888.00 2009-06-29 19:40:20.500 180 12729.25 70.25 55143.20 88888.00 2009-06-29 19:40:20.625 180 12729.25 70.28 55143.18 88888.00 2009-06-29 19:40:20.750 180 12729.35 70.38 55143.20 88888.00 2009-06-29 19:40:20.875 180 12729.40 70.40 55143.20 88888.00 2009-06-29 19:40:21.000 180 12729.33 70.25 55143.18 88888.00 2009-06-29 19:40:21.125 180 12729.30 70.20 55143.15 88888.00 2009-06-29 19:40:21.250 180 12729.33 70.28 55143.20 88888.00 2009-06-29 19:40:21.375 180 12729.35 70.35 55143.25 88888.00 2009-06-29 19:40:21.500 180 12729.23 70.28 55143.22 88888.00 2009-06-29 19:40:21.625 180 12729.23 70.30 55143.22 88888.00 2009-06-29 19:40:21.750 180 12729.33 70.35 55143.20 88888.00 2009-06-29 19:40:21.875 180 12729.30 70.30 55143.20 88888.00 2009-06-29 19:40:22.000 180 12729.35 70.28 55143.20 88888.00 2009-06-29 19:40:22.125 180 12729.33 70.25 55143.18 88888.00 2009-06-29 19:40:22.250 180 12729.27 70.25 55143.18 88888.00 2009-06-29 19:40:22.375 180 12729.33 70.25 55143.20 88888.00 2009-06-29 19:40:22.500 180 12729.35 70.30 55143.20 88888.00 2009-06-29 19:40:22.625 180 12729.38 70.30 55143.20 88888.00 2009-06-29 19:40:22.750 180 12729.40 70.33 55143.20 88888.00 2009-06-29 19:40:22.875 180 12729.42 70.35 55143.20 88888.00 2009-06-29 19:40:23.000 180 12729.35 70.30 55143.15 88888.00 2009-06-29 19:40:23.125 180 12729.35 70.30 55143.18 88888.00 2009-06-29 19:40:23.250 180 12729.42 70.33 55143.20 88888.00 2009-06-29 19:40:23.375 180 12729.50 70.33 55143.18 88888.00 2009-06-29 19:40:23.500 180 12729.40 70.25 55143.18 88888.00 2009-06-29 19:40:23.625 180 12729.40 70.30 55143.20 88888.00 2009-06-29 19:40:23.750 180 12729.40 70.38 55143.20 88888.00 2009-06-29 19:40:23.875 180 12729.42 70.30 55143.18 88888.00 2009-06-29 19:40:24.000 180 12729.42 70.25 55143.18 88888.00 2009-06-29 19:40:24.125 180 12729.38 70.25 55143.18 88888.00 2009-06-29 19:40:24.250 180 12729.33 70.25 55143.15 88888.00 2009-06-29 19:40:24.375 180 12729.38 70.25 55143.15 88888.00 2009-06-29 19:40:24.500 180 12729.42 70.28 55143.18 88888.00 2009-06-29 19:40:24.625 180 12729.45 70.30 55143.20 88888.00 2009-06-29 19:40:24.750 180 12729.35 70.28 55143.15 88888.00 2009-06-29 19:40:24.875 180 12729.35 70.28 55143.15 88888.00 2009-06-29 19:40:25.000 180 12729.33 70.25 55143.12 88888.00 2009-06-29 19:40:25.125 180 12729.27 70.33 55143.18 88888.00 2009-06-29 19:40:25.250 180 12729.27 70.30 55143.18 88888.00 2009-06-29 19:40:25.375 180 12729.35 70.28 55143.15 88888.00 2009-06-29 19:40:25.500 180 12729.45 70.28 55143.18 88888.00 2009-06-29 19:40:25.625 180 12729.50 70.28 55143.18 88888.00 2009-06-29 19:40:25.750 180 12729.50 70.25 55143.18 88888.00 2009-06-29 19:40:25.875 180 12729.45 70.28 55143.18 88888.00 2009-06-29 19:40:26.000 180 12729.48 70.33 55143.20 88888.00 2009-06-29 19:40:26.125 180 12729.42 70.33 55143.20 88888.00 2009-06-29 19:40:26.250 180 12729.40 70.28 55143.20 88888.00 2009-06-29 19:40:26.375 180 12729.42 70.30 55143.20 88888.00 2009-06-29 19:40:26.500 180 12729.38 70.33 55143.18 88888.00 2009-06-29 19:40:26.625 180 12729.38 70.30 55143.15 88888.00 2009-06-29 19:40:26.750 180 12729.38 70.28 55143.15 88888.00 2009-06-29 19:40:26.875 180 12729.48 70.28 55143.15 88888.00 2009-06-29 19:40:27.000 180 12729.48 70.38 55143.20 88888.00 2009-06-29 19:40:27.125 180 12729.42 70.35 55143.20 88888.00 2009-06-29 19:40:27.250 180 12729.40 70.35 55143.20 88888.00 2009-06-29 19:40:27.375 180 12729.42 70.33 55143.18 88888.00 2009-06-29 19:40:27.500 180 12729.40 70.28 55143.15 88888.00 2009-06-29 19:40:27.625 180 12729.40 70.30 55143.18 88888.00 2009-06-29 19:40:27.750 180 12729.45 70.33 55143.18 88888.00 2009-06-29 19:40:27.875 180 12729.48 70.30 55143.18 88888.00 2009-06-29 19:40:28.000 180 12729.38 70.22 55143.12 88888.00 2009-06-29 19:40:28.125 180 12729.35 70.25 55143.15 88888.00 2009-06-29 19:40:28.250 180 12729.33 70.30 55143.18 88888.00 2009-06-29 19:40:28.375 180 12729.45 70.35 55143.20 88888.00 2009-06-29 19:40:28.500 180 12729.48 70.28 55143.15 88888.00 2009-06-29 19:40:28.625 180 12729.50 70.28 55143.15 88888.00 2009-06-29 19:40:28.750 180 12729.48 70.28 55143.18 88888.00 2009-06-29 19:40:28.875 180 12729.50 70.33 55143.22 88888.00 2009-06-29 19:40:29.000 180 12729.45 70.33 55143.15 88888.00 2009-06-29 19:40:29.125 180 12729.42 70.28 55143.15 88888.00 2009-06-29 19:40:29.250 180 12729.45 70.28 55143.18 88888.00 2009-06-29 19:40:29.375 180 12729.50 70.28 55143.18 88888.00 2009-06-29 19:40:29.500 180 12729.48 70.30 55143.18 88888.00 2009-06-29 19:40:29.625 180 12729.45 70.30 55143.12 88888.00 2009-06-29 19:40:29.750 180 12729.35 70.20 55143.12 88888.00 2009-06-29 19:40:29.875 180 12729.35 70.20 55143.12 88888.00 2009-06-29 19:40:30.000 180 12729.45 70.33 55143.18 88888.00 2009-06-29 19:40:30.125 180 12729.48 70.35 55143.18 88888.00 2009-06-29 19:40:30.250 180 12729.42 70.28 55143.18 88888.00 2009-06-29 19:40:30.375 180 12729.45 70.35 55143.18 88888.00 2009-06-29 19:40:30.500 180 12729.42 70.33 55143.18 88888.00 2009-06-29 19:40:30.625 180 12729.38 70.30 55143.20 88888.00 2009-06-29 19:40:30.750 180 12729.40 70.33 55143.18 88888.00 2009-06-29 19:40:30.875 180 12729.40 70.28 55143.15 88888.00 2009-06-29 19:40:31.000 180 12729.38 70.22 55143.10 88888.00 2009-06-29 19:40:31.125 180 12729.35 70.25 55143.15 88888.00 2009-06-29 19:40:31.250 180 12729.40 70.28 55143.15 88888.00 2009-06-29 19:40:31.375 180 12729.48 70.30 55143.15 88888.00 2009-06-29 19:40:31.500 180 12729.55 70.38 55143.15 88888.00 2009-06-29 19:40:31.625 180 12729.42 70.28 55143.12 88888.00 2009-06-29 19:40:31.750 180 12729.42 70.25 55143.12 88888.00 2009-06-29 19:40:31.875 180 12729.42 70.28 55143.15 88888.00 2009-06-29 19:40:32.000 180 12729.40 70.33 55143.18 88888.00 2009-06-29 19:40:32.125 180 12729.40 70.35 55143.18 88888.00 2009-06-29 19:40:32.250 180 12729.35 70.28 55143.18 88888.00 2009-06-29 19:40:32.375 180 12729.38 70.30 55143.18 88888.00 2009-06-29 19:40:32.500 180 12729.45 70.35 55143.15 88888.00 2009-06-29 19:40:32.625 180 12729.45 70.35 55143.15 88888.00 2009-06-29 19:40:32.750 180 12729.40 70.30 55143.15 88888.00 2009-06-29 19:40:32.875 180 12729.33 70.28 55143.15 88888.00 2009-06-29 19:40:33.000 180 12729.35 70.25 55143.18 88888.00 2009-06-29 19:40:33.125 180 12729.38 70.25 55143.18 88888.00 2009-06-29 19:40:33.250 180 12729.27 70.30 55143.15 88888.00 2009-06-29 19:40:33.375 180 12729.33 70.30 55143.15 88888.00 2009-06-29 19:40:33.500 180 12729.40 70.33 55143.20 88888.00 2009-06-29 19:40:33.625 180 12729.45 70.38 55143.20 88888.00 2009-06-29 19:40:33.750 180 12729.40 70.35 55143.18 88888.00 2009-06-29 19:40:33.875 180 12729.40 70.35 55143.18 88888.00 2009-06-29 19:40:34.000 180 12729.42 70.35 55143.15 88888.00 2009-06-29 19:40:34.125 180 12729.42 70.30 55143.15 88888.00 2009-06-29 19:40:34.250 180 12729.38 70.30 55143.18 88888.00 2009-06-29 19:40:34.375 180 12729.48 70.35 55143.20 88888.00 2009-06-29 19:40:34.500 180 12729.50 70.38 55143.22 88888.00 2009-06-29 19:40:34.625 180 12729.45 70.35 55143.20 88888.00 2009-06-29 19:40:34.750 180 12729.40 70.28 55143.15 88888.00 2009-06-29 19:40:34.875 180 12729.42 70.20 55143.15 88888.00 2009-06-29 19:40:35.000 180 12729.42 70.20 55143.15 88888.00 2009-06-29 19:40:35.125 180 12729.40 70.28 55143.22 88888.00 2009-06-29 19:40:35.250 180 12729.38 70.22 55143.22 88888.00 2009-06-29 19:40:35.375 180 12729.38 70.30 55143.20 88888.00 2009-06-29 19:40:35.500 180 12729.38 70.33 55143.18 88888.00 2009-06-29 19:40:35.625 180 12729.33 70.20 55143.15 88888.00 2009-06-29 19:40:35.750 180 12729.27 70.15 55143.12 88888.00 2009-06-29 19:40:35.875 180 12729.33 70.22 55143.15 88888.00 2009-06-29 19:40:36.000 180 12729.40 70.28 55143.15 88888.00 2009-06-29 19:40:36.125 180 12729.42 70.28 55143.18 88888.00 2009-06-29 19:40:36.250 180 12729.38 70.20 55143.15 88888.00 2009-06-29 19:40:36.375 180 12729.48 70.30 55143.20 88888.00 2009-06-29 19:40:36.500 180 12729.50 70.35 55143.20 88888.00 2009-06-29 19:40:36.625 180 12729.45 70.28 55143.20 88888.00 2009-06-29 19:40:36.750 180 12729.40 70.15 55143.15 88888.00 2009-06-29 19:40:36.875 180 12729.35 70.17 55143.18 88888.00 2009-06-29 19:40:37.000 180 12729.35 70.20 55143.18 88888.00 2009-06-29 19:40:37.125 180 12729.38 70.22 55143.15 88888.00 2009-06-29 19:40:37.250 180 12729.40 70.20 55143.18 88888.00 2009-06-29 19:40:37.375 180 12729.40 70.20 55143.15 88888.00 2009-06-29 19:40:37.500 180 12729.38 70.25 55143.18 88888.00 2009-06-29 19:40:37.625 180 12729.38 70.28 55143.20 88888.00 2009-06-29 19:40:37.750 180 12729.50 70.25 55143.20 88888.00 2009-06-29 19:40:37.875 180 12729.50 70.30 55143.18 88888.00 2009-06-29 19:40:38.000 180 12729.42 70.28 55143.15 88888.00 2009-06-29 19:40:38.125 180 12729.38 70.22 55143.15 88888.00 2009-06-29 19:40:38.250 180 12729.30 70.20 55143.15 88888.00 2009-06-29 19:40:38.375 180 12729.25 70.12 55143.10 88888.00 2009-06-29 19:40:38.500 180 12729.20 70.10 55143.10 88888.00 2009-06-29 19:40:38.625 180 12729.27 70.22 55143.15 88888.00 2009-06-29 19:40:38.750 180 12729.30 70.22 55143.18 88888.00 2009-06-29 19:40:38.875 180 12729.38 70.25 55143.18 88888.00 2009-06-29 19:40:39.000 180 12729.38 70.25 55143.20 88888.00 2009-06-29 19:40:39.125 180 12729.30 70.20 55143.18 88888.00 2009-06-29 19:40:39.250 180 12729.35 70.20 55143.18 88888.00 2009-06-29 19:40:39.375 180 12729.35 70.22 55143.18 88888.00 2009-06-29 19:40:39.500 180 12729.45 70.30 55143.22 88888.00 2009-06-29 19:40:39.625 180 12729.40 70.20 55143.20 88888.00 2009-06-29 19:40:39.750 180 12729.30 70.20 55143.18 88888.00 2009-06-29 19:40:39.875 180 12729.25 70.08 55143.15 88888.00 2009-06-29 19:40:40.000 180 12729.33 70.10 55143.12 88888.00 2009-06-29 19:40:40.125 180 12729.33 70.17 55143.15 88888.00 2009-06-29 19:40:40.250 180 12729.35 70.25 55143.20 88888.00 2009-06-29 19:40:40.375 180 12729.35 70.25 55143.20 88888.00 2009-06-29 19:40:40.500 180 12729.35 70.22 55143.18 88888.00 2009-06-29 19:40:40.625 180 12729.35 70.12 55143.15 88888.00 2009-06-29 19:40:40.750 180 12729.35 70.12 55143.18 88888.00 2009-06-29 19:40:40.875 180 12729.40 70.17 55143.15 88888.00 2009-06-29 19:40:41.000 180 12729.42 70.20 55143.15 88888.00 2009-06-29 19:40:41.125 180 12729.40 70.22 55143.18 88888.00 2009-06-29 19:40:41.250 180 12729.30 70.17 55143.15 88888.00 2009-06-29 19:40:41.375 180 12729.27 70.15 55143.15 88888.00 2009-06-29 19:40:41.500 180 12729.35 70.15 55143.18 88888.00 2009-06-29 19:40:41.625 180 12729.38 70.17 55143.18 88888.00 2009-06-29 19:40:41.750 180 12729.30 70.17 55143.15 88888.00 2009-06-29 19:40:41.875 180 12729.33 70.12 55143.18 88888.00 2009-06-29 19:40:42.000 180 12729.33 70.12 55143.18 88888.00 2009-06-29 19:40:42.125 180 12729.30 70.12 55143.18 88888.00 2009-06-29 19:40:42.250 180 12729.33 70.12 55143.18 88888.00 2009-06-29 19:40:42.375 180 12729.38 70.08 55143.15 88888.00 2009-06-29 19:40:42.500 180 12729.33 70.12 55143.18 88888.00 2009-06-29 19:40:42.625 180 12729.27 70.15 55143.18 88888.00 2009-06-29 19:40:42.750 180 12729.25 70.20 55143.18 88888.00 2009-06-29 19:40:42.875 180 12729.17 70.10 55143.15 88888.00 2009-06-29 19:40:43.000 180 12729.12 70.12 55143.18 88888.00 2009-06-29 19:40:43.125 180 12729.17 70.17 55143.20 88888.00 2009-06-29 19:40:43.250 180 12729.17 70.10 55143.18 88888.00 2009-06-29 19:40:43.375 180 12729.23 70.15 55143.18 88888.00 2009-06-29 19:40:43.500 180 12729.27 70.22 55143.18 88888.00 2009-06-29 19:40:43.625 180 12729.30 70.22 55143.18 88888.00 2009-06-29 19:40:43.750 180 12729.25 70.20 55143.18 88888.00 2009-06-29 19:40:43.875 180 12729.20 70.08 55143.15 88888.00 2009-06-29 19:40:44.000 180 12729.20 70.00 55143.12 88888.00 2009-06-29 19:40:44.125 180 12729.17 70.10 55143.18 88888.00 2009-06-29 19:40:44.250 180 12729.23 70.10 55143.20 88888.00 2009-06-29 19:40:44.375 180 12729.25 70.15 55143.20 88888.00 2009-06-29 19:40:44.500 180 12729.20 70.15 55143.20 88888.00 2009-06-29 19:40:44.625 180 12729.15 70.17 55143.20 88888.00 2009-06-29 19:40:44.750 180 12729.25 70.15 55143.20 88888.00 2009-06-29 19:40:44.875 180 12729.35 70.17 55143.20 88888.00 2009-06-29 19:40:45.000 180 12729.33 70.12 55143.18 88888.00 2009-06-29 19:40:45.125 180 12729.25 70.12 55143.15 88888.00 2009-06-29 19:40:45.250 180 12729.20 70.12 55143.18 88888.00 2009-06-29 19:40:45.375 180 12729.17 70.12 55143.18 88888.00 2009-06-29 19:40:45.500 180 12729.15 70.08 55143.18 88888.00 2009-06-29 19:40:45.625 180 12729.20 70.10 55143.15 88888.00 2009-06-29 19:40:45.750 180 12729.30 70.17 55143.18 88888.00 2009-06-29 19:40:45.875 180 12729.27 70.15 55143.20 88888.00 2009-06-29 19:40:46.000 180 12729.20 70.03 55143.15 88888.00 2009-06-29 19:40:46.125 180 12729.17 70.05 55143.20 88888.00 2009-06-29 19:40:46.250 180 12729.12 70.10 55143.18 88888.00 2009-06-29 19:40:46.375 180 12729.15 70.08 55143.15 88888.00 2009-06-29 19:40:46.500 180 12729.25 70.05 55143.15 88888.00 2009-06-29 19:40:46.625 180 12729.25 70.03 55143.18 88888.00 2009-06-29 19:40:46.750 180 12729.23 70.08 55143.18 88888.00 2009-06-29 19:40:46.875 180 12729.23 70.03 55143.15 88888.00 2009-06-29 19:40:47.000 180 12729.12 69.95 55143.10 88888.00 2009-06-29 19:40:47.125 180 12729.12 70.03 55143.15 88888.00 2009-06-29 19:40:47.250 180 12729.17 70.08 55143.20 88888.00 2009-06-29 19:40:47.375 180 12729.17 70.10 55143.18 88888.00 2009-06-29 19:40:47.500 180 12729.08 70.12 55143.18 88888.00 2009-06-29 19:40:47.625 180 12729.15 70.12 55143.18 88888.00 2009-06-29 19:40:47.750 180 12729.20 70.08 55143.18 88888.00 2009-06-29 19:40:47.875 180 12729.12 70.00 55143.18 88888.00 2009-06-29 19:40:48.000 180 12729.17 70.05 55143.18 88888.00 2009-06-29 19:40:48.125 180 12729.20 70.08 55143.20 88888.00 2009-06-29 19:40:48.250 180 12729.10 70.03 55143.18 88888.00 2009-06-29 19:40:48.375 180 12729.08 70.03 55143.18 88888.00 2009-06-29 19:40:48.500 180 12729.12 70.10 55143.20 88888.00 2009-06-29 19:40:48.625 180 12729.17 70.08 55143.18 88888.00 2009-06-29 19:40:48.750 180 12729.20 70.05 55143.15 88888.00 2009-06-29 19:40:48.875 180 12729.15 70.05 55143.15 88888.00 2009-06-29 19:40:49.000 180 12729.05 70.03 55143.15 88888.00 2009-06-29 19:40:49.125 180 12729.02 70.03 55143.18 88888.00 2009-06-29 19:40:49.250 180 12729.10 70.05 55143.20 88888.00 2009-06-29 19:40:49.375 180 12729.15 70.05 55143.20 88888.00 2009-06-29 19:40:49.500 180 12729.12 70.03 55143.20 88888.00 2009-06-29 19:40:49.625 180 12729.10 70.03 55143.20 88888.00 2009-06-29 19:40:49.750 180 12729.15 70.08 55143.20 88888.00 2009-06-29 19:40:49.875 180 12729.12 70.10 55143.18 88888.00 2009-06-29 19:40:50.000 180 12729.15 70.10 55143.18 88888.00 2009-06-29 19:40:50.125 180 12729.23 70.10 55143.20 88888.00 2009-06-29 19:40:50.250 180 12729.20 70.05 55143.18 88888.00 2009-06-29 19:40:50.375 180 12729.15 70.05 55143.18 88888.00 2009-06-29 19:40:50.500 180 12729.12 70.03 55143.18 88888.00 2009-06-29 19:40:50.625 180 12729.08 70.00 55143.18 88888.00 2009-06-29 19:40:50.750 180 12729.10 70.03 55143.22 88888.00 2009-06-29 19:40:50.875 180 12729.10 70.03 55143.20 88888.00 2009-06-29 19:40:51.000 180 12729.12 70.03 55143.18 88888.00 2009-06-29 19:40:51.125 180 12729.10 70.00 55143.20 88888.00 2009-06-29 19:40:51.250 180 12729.02 69.97 55143.18 88888.00 2009-06-29 19:40:51.375 180 12729.10 70.00 55143.18 88888.00 2009-06-29 19:40:51.500 180 12729.08 69.97 55143.18 88888.00 2009-06-29 19:40:51.625 180 12729.08 70.05 55143.20 88888.00 2009-06-29 19:40:51.750 180 12729.12 70.03 55143.18 88888.00 2009-06-29 19:40:51.875 180 12729.12 70.00 55143.18 88888.00 2009-06-29 19:40:52.000 180 12729.15 70.05 55143.20 88888.00 2009-06-29 19:40:52.125 180 12729.17 70.10 55143.22 88888.00 2009-06-29 19:40:52.250 180 12729.17 70.10 55143.22 88888.00 2009-06-29 19:40:52.375 180 12729.17 70.08 55143.25 88888.00 2009-06-29 19:40:52.500 180 12729.12 70.03 55143.22 88888.00 2009-06-29 19:40:52.625 180 12729.02 70.03 55143.18 88888.00 2009-06-29 19:40:52.750 180 12729.05 70.03 55143.18 88888.00 2009-06-29 19:40:52.875 180 12729.05 69.97 55143.15 88888.00 2009-06-29 19:40:53.000 180 12729.08 70.03 55143.18 88888.00 2009-06-29 19:40:53.125 180 12729.12 70.03 55143.18 88888.00 2009-06-29 19:40:53.250 180 12729.08 70.03 55143.20 88888.00 2009-06-29 19:40:53.375 180 12729.05 70.05 55143.18 88888.00 2009-06-29 19:40:53.500 180 12728.98 70.05 55143.15 88888.00 2009-06-29 19:40:53.625 180 12729.02 70.03 55143.15 88888.00 2009-06-29 19:40:53.750 180 12729.10 70.03 55143.15 88888.00 2009-06-29 19:40:53.875 180 12729.10 70.05 55143.18 88888.00 2009-06-29 19:40:54.000 180 12729.05 70.05 55143.18 88888.00 2009-06-29 19:40:54.125 180 12728.98 70.00 55143.15 88888.00 2009-06-29 19:40:54.250 180 12728.95 69.97 55143.15 88888.00 2009-06-29 19:40:54.375 180 12729.08 70.05 55143.18 88888.00 2009-06-29 19:40:54.500 180 12729.05 69.97 55143.12 88888.00 2009-06-29 19:40:54.625 180 12729.00 70.00 55143.15 88888.00 2009-06-29 19:40:54.750 180 12729.02 70.05 55143.15 88888.00 2009-06-29 19:40:54.875 180 12729.02 70.00 55143.15 88888.00 2009-06-29 19:40:55.000 180 12729.02 70.00 55143.18 88888.00 2009-06-29 19:40:55.125 180 12729.02 70.05 55143.20 88888.00 2009-06-29 19:40:55.250 180 12729.08 70.08 55143.18 88888.00 2009-06-29 19:40:55.375 180 12729.08 70.08 55143.18 88888.00 2009-06-29 19:40:55.500 180 12729.15 70.00 55143.15 88888.00 2009-06-29 19:40:55.625 180 12729.15 69.97 55143.12 88888.00 2009-06-29 19:40:55.750 180 12729.05 70.00 55143.10 88888.00 2009-06-29 19:40:55.875 180 12729.00 70.00 55143.18 88888.00 2009-06-29 19:40:56.000 180 12729.02 70.00 55143.18 88888.00 2009-06-29 19:40:56.125 180 12728.98 69.97 55143.15 88888.00 2009-06-29 19:40:56.250 180 12729.02 70.00 55143.15 88888.00 2009-06-29 19:40:56.375 180 12729.02 70.00 55143.15 88888.00 2009-06-29 19:40:56.500 180 12728.98 69.97 55143.12 88888.00 2009-06-29 19:40:56.625 180 12729.00 70.00 55143.12 88888.00 2009-06-29 19:40:56.750 180 12729.02 70.03 55143.12 88888.00 2009-06-29 19:40:56.875 180 12729.00 70.00 55143.12 88888.00 2009-06-29 19:40:57.000 180 12729.05 69.95 55143.10 88888.00 2009-06-29 19:40:57.125 180 12729.05 69.97 55143.15 88888.00 2009-06-29 19:40:57.250 180 12729.05 70.00 55143.18 88888.00 2009-06-29 19:40:57.375 180 12729.12 70.00 55143.15 88888.00 2009-06-29 19:40:57.500 180 12729.12 70.00 55143.18 88888.00 2009-06-29 19:40:57.625 180 12729.15 70.08 55143.15 88888.00 2009-06-29 19:40:57.750 180 12729.15 70.08 55143.15 88888.00 2009-06-29 19:40:57.875 180 12729.15 70.05 55143.12 88888.00 2009-06-29 19:40:58.000 180 12729.08 69.97 55143.12 88888.00 2009-06-29 19:40:58.125 180 12728.98 69.97 55143.15 88888.00 2009-06-29 19:40:58.250 180 12728.95 69.92 55143.12 88888.00 2009-06-29 19:40:58.375 180 12729.05 70.03 55143.15 88888.00 2009-06-29 19:40:58.500 180 12729.05 70.00 55143.12 88888.00 2009-06-29 19:40:58.625 180 12729.00 70.00 55143.12 88888.00 2009-06-29 19:40:58.750 180 12729.00 70.05 55143.15 88888.00 2009-06-29 19:40:58.875 180 12729.05 70.08 55143.15 88888.00 2009-06-29 19:40:59.000 180 12729.08 70.03 55143.12 88888.00 2009-06-29 19:40:59.125 180 12729.08 69.97 55143.12 88888.00 2009-06-29 19:40:59.250 180 12728.98 69.97 55143.15 88888.00 2009-06-29 19:40:59.375 180 12728.95 69.95 55143.12 88888.00 2009-06-29 19:40:59.500 180 12728.92 70.00 55143.10 88888.00 2009-06-29 19:40:59.625 180 12728.88 70.00 55143.10 88888.00 2009-06-29 19:40:59.750 180 12728.88 70.00 55143.10 88888.00 2009-06-29 19:40:59.875 180 12728.98 70.00 55143.07 88888.00 2009-06-29 19:41:00.000 180 12728.98 69.97 55143.05 88888.00 2009-06-29 19:41:00.125 180 12728.98 69.95 55143.10 88888.00 2009-06-29 19:41:00.250 180 12729.02 70.05 55143.15 88888.00 2009-06-29 19:41:00.375 180 12729.05 70.05 55143.12 88888.00 2009-06-29 19:41:00.500 180 12729.05 70.00 55143.10 88888.00 2009-06-29 19:41:00.625 180 12729.02 69.97 55143.07 88888.00 2009-06-29 19:41:00.750 180 12728.98 69.92 55143.05 88888.00 2009-06-29 19:41:00.875 180 12728.95 69.95 55143.07 88888.00 2009-06-29 19:41:01.000 180 12729.00 70.05 55143.10 88888.00 2009-06-29 19:41:01.125 180 12729.05 70.08 55143.12 88888.00 2009-06-29 19:41:01.250 180 12729.08 70.08 55143.12 88888.00 2009-06-29 19:41:01.375 180 12729.05 70.03 55143.10 88888.00 2009-06-29 19:41:01.500 180 12729.08 70.03 55143.10 88888.00 2009-06-29 19:41:01.625 180 12729.02 70.03 55143.12 88888.00 2009-06-29 19:41:01.750 180 12729.08 70.08 55143.12 88888.00 2009-06-29 19:41:01.875 180 12729.02 70.08 55143.10 88888.00 2009-06-29 19:41:02.000 180 12728.98 70.05 55143.10 88888.00 2009-06-29 19:41:02.125 180 12728.95 70.05 55143.10 88888.00 2009-06-29 19:41:02.250 180 12728.92 70.10 55143.12 88888.00 2009-06-29 19:41:02.375 180 12728.98 70.12 55143.12 88888.00 2009-06-29 19:41:02.500 180 12729.00 70.10 55143.10 88888.00 2009-06-29 19:41:02.625 180 12728.95 70.03 55143.10 88888.00 2009-06-29 19:41:02.750 180 12728.95 70.03 55143.10 88888.00 2009-06-29 19:41:02.875 180 12728.95 70.05 55143.07 88888.00 2009-06-29 19:41:03.000 180 12728.95 70.08 55143.10 88888.00 2009-06-29 19:41:03.125 180 12729.00 70.10 55143.12 88888.00 2009-06-29 19:41:03.250 180 12728.95 70.03 55143.05 88888.00 2009-06-29 19:41:03.375 180 12728.92 69.97 55143.05 88888.00 2009-06-29 19:41:03.500 180 12728.98 70.03 55143.10 88888.00 2009-06-29 19:41:03.625 180 12729.02 69.97 55143.07 88888.00 2009-06-29 19:41:03.750 180 12728.98 69.90 55143.05 88888.00 2009-06-29 19:41:03.875 180 12729.02 69.97 55143.05 88888.00 2009-06-29 19:41:04.000 180 12729.02 70.00 55143.07 88888.00 2009-06-29 19:41:04.125 180 12728.98 69.97 55143.07 88888.00 2009-06-29 19:41:04.250 180 12728.90 69.92 55143.07 88888.00 2009-06-29 19:41:04.375 180 12728.90 69.95 55143.07 88888.00 2009-06-29 19:41:04.500 180 12728.98 69.97 55143.07 88888.00 2009-06-29 19:41:04.625 180 12729.02 70.08 55143.12 88888.00 2009-06-29 19:41:04.750 180 12729.02 70.08 55143.12 88888.00 2009-06-29 19:41:04.875 180 12728.95 70.03 55143.07 88888.00 2009-06-29 19:41:05.000 180 12728.88 70.00 55143.07 88888.00 2009-06-29 19:41:05.125 180 12728.98 69.97 55143.07 88888.00 2009-06-29 19:41:05.250 180 12729.02 69.95 55143.05 88888.00 2009-06-29 19:41:05.375 180 12729.05 69.97 55143.07 88888.00 2009-06-29 19:41:05.500 180 12729.05 70.00 55143.05 88888.00 2009-06-29 19:41:05.625 180 12729.08 69.97 55143.03 88888.00 2009-06-29 19:41:05.750 180 12729.12 70.03 55143.03 88888.00 2009-06-29 19:41:05.875 180 12729.17 70.12 55143.05 88888.00 2009-06-29 19:41:06.000 180 12729.15 70.08 55143.05 88888.00 2009-06-29 19:41:06.125 180 12729.15 70.08 55143.05 88888.00 2009-06-29 19:41:06.250 180 12729.10 70.05 55143.05 88888.00 2009-06-29 19:41:06.375 180 12729.20 70.12 55143.05 88888.00 2009-06-29 19:41:06.500 180 12729.17 70.12 55143.07 88888.00 2009-06-29 19:41:06.625 180 12729.15 70.10 55143.07 88888.00 2009-06-29 19:41:06.750 180 12729.12 70.08 55143.07 88888.00 2009-06-29 19:41:06.875 180 12729.08 70.05 55143.03 88888.00 2009-06-29 19:41:07.000 180 12729.08 70.00 55143.03 88888.00 2009-06-29 19:41:07.125 180 12729.12 70.03 55143.03 88888.00 2009-06-29 19:41:07.250 180 12729.10 70.03 55143.03 88888.00 2009-06-29 19:41:07.375 180 12729.10 70.03 55143.07 88888.00 2009-06-29 19:41:07.500 180 12729.08 69.97 55143.05 88888.00 2009-06-29 19:41:07.625 180 12729.15 69.92 55143.03 88888.00 2009-06-29 19:41:07.750 180 12729.12 69.97 55143.05 88888.00 2009-06-29 19:41:07.875 180 12729.12 70.03 55143.05 88888.00 2009-06-29 19:41:08.000 180 12729.10 70.05 55143.03 88888.00 2009-06-29 19:41:08.125 180 12729.08 69.97 55143.03 88888.00 2009-06-29 19:41:08.250 180 12728.98 69.95 55143.00 88888.00 2009-06-29 19:41:08.375 180 12729.12 69.97 55143.05 88888.00 2009-06-29 19:41:08.500 180 12729.17 70.03 55143.05 88888.00 2009-06-29 19:41:08.625 180 12729.10 70.03 55143.03 88888.00 2009-06-29 19:41:08.750 180 12729.05 70.03 55143.00 88888.00 2009-06-29 19:41:08.875 180 12729.10 70.03 55143.03 88888.00 2009-06-29 19:41:09.000 180 12729.10 70.03 55143.00 88888.00 2009-06-29 19:41:09.125 180 12729.08 70.03 55143.03 88888.00 2009-06-29 19:41:09.250 180 12729.08 70.03 55143.03 88888.00 2009-06-29 19:41:09.375 180 12729.17 70.05 55143.03 88888.00 2009-06-29 19:41:09.500 180 12729.17 70.00 55142.97 88888.00 2009-06-29 19:41:09.625 180 12729.17 70.00 55143.00 88888.00 2009-06-29 19:41:09.750 180 12729.12 70.03 55143.03 88888.00 2009-06-29 19:41:09.875 180 12729.08 70.05 55143.05 88888.00 2009-06-29 19:41:10.000 180 12729.12 70.05 55143.03 88888.00 2009-06-29 19:41:10.125 180 12729.15 70.00 55143.05 88888.00 2009-06-29 19:41:10.250 180 12729.05 69.95 55143.03 88888.00 2009-06-29 19:41:10.375 180 12729.08 69.97 55143.03 88888.00 2009-06-29 19:41:10.500 180 12729.05 69.92 55143.00 88888.00 2009-06-29 19:41:10.625 180 12729.05 70.00 55143.03 88888.00 2009-06-29 19:41:10.750 180 12728.98 69.97 55143.05 88888.00 2009-06-29 19:41:10.875 180 12728.92 70.05 55143.07 88888.00 2009-06-29 19:41:11.000 180 12728.98 70.05 55143.03 88888.00 2009-06-29 19:41:11.125 180 12729.05 70.03 55143.03 88888.00 2009-06-29 19:41:11.250 180 12729.05 69.92 55143.03 88888.00 2009-06-29 19:41:11.375 180 12729.00 69.95 55143.03 88888.00 2009-06-29 19:41:11.500 180 12729.02 70.00 55143.03 88888.00 2009-06-29 19:41:11.625 180 12729.05 70.00 55143.03 88888.00 2009-06-29 19:41:11.750 180 12729.02 70.00 55143.03 88888.00 2009-06-29 19:41:11.875 180 12729.00 70.00 55143.03 88888.00 2009-06-29 19:41:12.000 180 12728.98 69.97 55142.97 88888.00 2009-06-29 19:41:12.125 180 12728.88 69.97 55142.97 88888.00 2009-06-29 19:41:12.250 180 12728.92 69.95 55143.03 88888.00 2009-06-29 19:41:12.375 180 12728.98 69.95 55143.00 88888.00 2009-06-29 19:41:12.500 180 12728.98 69.92 55142.97 88888.00 2009-06-29 19:41:12.625 180 12728.98 69.97 55143.03 88888.00 2009-06-29 19:41:12.750 180 12728.92 69.95 55143.03 88888.00 2009-06-29 19:41:12.875 180 12728.98 69.90 55143.00 88888.00 2009-06-29 19:41:13.000 180 12729.02 69.90 55143.00 88888.00 2009-06-29 19:41:13.125 180 12729.02 69.88 55143.00 88888.00 2009-06-29 19:41:13.250 180 12729.00 69.90 55143.00 88888.00 2009-06-29 19:41:13.375 180 12729.08 69.88 55142.97 88888.00 2009-06-29 19:41:13.500 180 12729.17 69.92 55143.05 88888.00 2009-06-29 19:41:13.625 180 12729.12 69.92 55143.05 88888.00 2009-06-29 19:41:13.750 180 12729.12 69.95 55143.05 88888.00 2009-06-29 19:41:13.875 180 12729.15 70.00 55143.05 88888.00 2009-06-29 19:41:14.000 180 12729.10 69.97 55143.07 88888.00 2009-06-29 19:41:14.125 180 12729.05 69.95 55143.05 88888.00 2009-06-29 19:41:14.250 180 12729.00 69.88 55143.05 88888.00 2009-06-29 19:41:14.375 180 12729.02 69.85 55143.00 88888.00 2009-06-29 19:41:14.500 180 12729.02 69.83 55142.97 88888.00 2009-06-29 19:41:14.625 180 12729.05 69.85 55143.03 88888.00 2009-06-29 19:41:14.750 180 12729.10 69.90 55143.05 88888.00 2009-06-29 19:41:14.875 180 12729.02 69.83 55143.00 88888.00 2009-06-29 19:41:15.000 180 12728.98 69.78 55142.95 88888.00 2009-06-29 19:41:15.125 180 12728.95 69.78 55142.95 88888.00 2009-06-29 19:41:15.250 180 12728.95 69.78 55142.95 88888.00 2009-06-29 19:41:15.375 180 12729.02 69.78 55143.00 88888.00 2009-06-29 19:41:15.500 180 12729.05 69.78 55143.00 88888.00 2009-06-29 19:41:15.625 180 12729.05 69.85 55143.00 88888.00 2009-06-29 19:41:15.750 180 12729.08 69.85 55143.00 88888.00 2009-06-29 19:41:15.875 180 12729.10 69.90 55143.03 88888.00 2009-06-29 19:41:16.000 180 12729.08 69.88 55143.00 88888.00 2009-06-29 19:41:16.125 180 12729.02 69.80 55142.97 88888.00 2009-06-29 19:41:16.250 180 12729.02 69.85 55143.03 88888.00 2009-06-29 19:41:16.375 180 12729.10 69.90 55143.03 88888.00 2009-06-29 19:41:16.500 180 12729.12 69.92 55143.05 88888.00 2009-06-29 19:41:16.625 180 12729.12 69.85 55143.03 88888.00 2009-06-29 19:41:16.750 180 12729.08 69.83 55143.00 88888.00 2009-06-29 19:41:16.875 180 12728.98 69.75 55142.97 88888.00 2009-06-29 19:41:17.000 180 12728.98 69.72 55142.97 88888.00 2009-06-29 19:41:17.125 180 12729.02 69.72 55143.00 88888.00 2009-06-29 19:41:17.250 180 12729.02 69.78 55143.00 88888.00 2009-06-29 19:41:17.375 180 12729.00 69.75 55143.00 88888.00 2009-06-29 19:41:17.500 180 12729.05 69.78 55143.00 88888.00 2009-06-29 19:41:17.625 180 12729.12 69.75 55143.00 88888.00 2009-06-29 19:41:17.750 180 12729.08 69.72 55142.97 88888.00 2009-06-29 19:41:17.875 180 12729.10 69.75 55143.00 88888.00 2009-06-29 19:41:18.000 180 12729.15 69.78 55143.00 88888.00 2009-06-29 19:41:18.125 180 12729.15 69.80 55143.00 88888.00 2009-06-29 19:41:18.250 180 12729.05 69.78 55142.97 88888.00 2009-06-29 19:41:18.375 180 12729.00 69.72 55142.95 88888.00 2009-06-29 19:41:18.500 180 12729.00 69.75 55143.03 88888.00 2009-06-29 19:41:18.625 180 12728.95 69.75 55143.00 88888.00 2009-06-29 19:41:18.750 180 12728.92 69.72 55143.00 88888.00 2009-06-29 19:41:18.875 180 12728.92 69.72 55143.03 88888.00 2009-06-29 19:41:19.000 180 12728.95 69.78 55143.05 88888.00 2009-06-29 19:41:19.125 180 12728.98 69.80 55143.07 88888.00 2009-06-29 19:41:19.250 180 12728.98 69.75 55143.05 88888.00 2009-06-29 19:41:19.375 180 12728.98 69.70 55143.00 88888.00 2009-06-29 19:41:19.500 180 12728.95 69.72 55143.00 88888.00 2009-06-29 19:41:19.625 180 12728.98 69.72 55143.00 88888.00 2009-06-29 19:41:19.750 180 12729.02 69.65 55143.00 88888.00 2009-06-29 19:41:19.875 180 12728.92 69.62 55142.97 88888.00 2009-06-29 19:41:20.000 180 12729.02 69.65 55142.97 88888.00 2009-06-29 19:41:20.125 180 12729.10 69.67 55143.03 88888.00 2009-06-29 19:41:20.250 180 12728.98 69.65 55143.03 88888.00 2009-06-29 19:41:20.375 180 12728.98 69.70 55143.03 88888.00 2009-06-29 19:41:20.500 180 12728.92 69.67 55142.97 88888.00 2009-06-29 19:41:20.625 180 12729.02 69.65 55142.97 88888.00 2009-06-29 19:41:20.750 180 12729.10 69.67 55143.00 88888.00 2009-06-29 19:41:20.875 180 12729.10 69.78 55143.07 88888.00 2009-06-29 19:41:21.000 180 12729.05 69.75 55143.05 88888.00 2009-06-29 19:41:21.125 180 12729.02 69.67 55143.03 88888.00 2009-06-29 19:41:21.250 180 12729.00 69.62 55143.00 88888.00 2009-06-29 19:41:21.375 180 12728.98 69.65 55143.00 88888.00 2009-06-29 19:41:21.500 180 12728.90 69.62 55142.97 88888.00 2009-06-29 19:41:21.625 180 12728.92 69.70 55143.03 88888.00 2009-06-29 19:41:21.750 180 12729.02 69.67 55143.03 88888.00 2009-06-29 19:41:21.875 180 12729.00 69.65 55143.00 88888.00 2009-06-29 19:41:22.000 180 12728.95 69.60 55142.97 88888.00 2009-06-29 19:41:22.125 180 12728.98 69.55 55142.97 88888.00 2009-06-29 19:41:22.250 180 12729.00 69.60 55143.00 88888.00 2009-06-29 19:41:22.375 180 12729.10 69.65 55143.03 88888.00 2009-06-29 19:41:22.500 180 12729.12 69.65 55143.03 88888.00 2009-06-29 19:41:22.625 180 12729.02 69.60 55142.97 88888.00 2009-06-29 19:41:22.750 180 12729.05 69.60 55142.97 88888.00 2009-06-29 19:41:22.875 180 12729.05 69.58 55143.00 88888.00 2009-06-29 19:41:23.000 180 12729.00 69.62 55142.97 88888.00 2009-06-29 19:41:23.125 180 12728.90 69.55 55142.95 88888.00 2009-06-29 19:41:23.250 180 12728.88 69.55 55142.97 88888.00 2009-06-29 19:41:23.375 180 12728.92 69.60 55142.97 88888.00 2009-06-29 19:41:23.500 180 12729.10 69.70 55143.00 88888.00 2009-06-29 19:41:23.625 180 12729.08 69.70 55143.03 88888.00 2009-06-29 19:41:23.750 180 12729.05 69.67 55143.03 88888.00 2009-06-29 19:41:23.875 180 12729.00 69.58 55143.03 88888.00 2009-06-29 19:41:24.000 180 12728.98 69.60 55143.00 88888.00 2009-06-29 19:41:24.125 180 12728.90 69.55 55142.97 88888.00 2009-06-29 19:41:24.250 180 12728.85 69.53 55142.97 88888.00 2009-06-29 19:41:24.375 180 12728.88 69.55 55142.97 88888.00 2009-06-29 19:41:24.500 180 12728.92 69.62 55143.00 88888.00 2009-06-29 19:41:24.625 180 12728.98 69.62 55143.00 88888.00 2009-06-29 19:41:24.750 180 12729.00 69.62 55143.00 88888.00 2009-06-29 19:41:24.875 180 12728.92 69.60 55143.00 88888.00 2009-06-29 19:41:25.000 180 12728.85 69.60 55142.95 88888.00 2009-06-29 19:41:25.125 180 12728.83 69.60 55142.95 88888.00 2009-06-29 19:41:25.250 180 12728.88 69.60 55142.95 88888.00 2009-06-29 19:41:25.375 180 12728.92 69.62 55142.97 88888.00 2009-06-29 19:41:25.500 180 12728.95 69.65 55143.00 88888.00 2009-06-29 19:41:25.625 180 12728.92 69.55 55143.00 88888.00 2009-06-29 19:41:25.750 180 12728.92 69.58 55143.03 88888.00 2009-06-29 19:41:25.875 180 12728.88 69.62 55143.00 88888.00 2009-06-29 19:41:26.000 180 12728.90 69.62 55142.97 88888.00 2009-06-29 19:41:26.125 180 12728.92 69.55 55142.97 88888.00 2009-06-29 19:41:26.250 180 12728.83 69.58 55143.00 88888.00 2009-06-29 19:41:26.375 180 12728.92 69.62 55143.00 88888.00 2009-06-29 19:41:26.500 180 12728.92 69.58 55142.97 88888.00 2009-06-29 19:41:26.625 180 12728.98 69.58 55143.00 88888.00 2009-06-29 19:41:26.750 180 12729.00 69.55 55143.00 88888.00 2009-06-29 19:41:26.875 180 12728.98 69.58 55143.00 88888.00 2009-06-29 19:41:27.000 180 12728.90 69.55 55142.95 88888.00 2009-06-29 19:41:27.125 180 12728.95 69.58 55142.95 88888.00 2009-06-29 19:41:27.250 180 12728.98 69.58 55142.97 88888.00 2009-06-29 19:41:27.375 180 12728.95 69.58 55143.00 88888.00 2009-06-29 19:41:27.500 180 12729.02 69.60 55143.03 88888.00 2009-06-29 19:41:27.625 180 12728.98 69.53 55143.00 88888.00 2009-06-29 19:41:27.750 180 12728.92 69.50 55142.95 88888.00 2009-06-29 19:41:27.875 180 12729.00 69.55 55143.00 88888.00 2009-06-29 19:41:28.000 180 12728.98 69.60 55143.00 88888.00 2009-06-29 19:41:28.125 180 12728.98 69.60 55143.00 88888.00 2009-06-29 19:41:28.250 180 12728.90 69.55 55143.03 88888.00 2009-06-29 19:41:28.375 180 12728.92 69.60 55143.05 88888.00 2009-06-29 19:41:28.500 180 12728.95 69.60 55143.05 88888.00 2009-06-29 19:41:28.625 180 12728.98 69.55 55143.00 88888.00 2009-06-29 19:41:28.750 180 12728.95 69.55 55143.00 88888.00 2009-06-29 19:41:28.875 180 12728.88 69.50 55142.97 88888.00 2009-06-29 19:41:29.000 180 12728.83 69.45 55142.97 88888.00 2009-06-29 19:41:29.125 180 12728.85 69.50 55143.00 88888.00 2009-06-29 19:41:29.250 180 12728.85 69.53 55143.00 88888.00 2009-06-29 19:41:29.375 180 12728.92 69.53 55142.97 88888.00 2009-06-29 19:41:29.500 180 12728.92 69.47 55142.95 88888.00 2009-06-29 19:41:29.625 180 12728.83 69.45 55142.95 88888.00 2009-06-29 19:41:29.750 180 12728.80 69.47 55142.95 88888.00 2009-06-29 19:41:29.875 180 12728.83 69.55 55143.00 88888.00 2009-06-29 19:41:30.000 180 12728.85 69.58 55142.97 88888.00 2009-06-29 19:41:30.125 180 12728.85 69.50 55142.97 88888.00 2009-06-29 19:41:30.250 180 12728.83 69.50 55142.95 88888.00 2009-06-29 19:41:30.375 180 12728.80 69.50 55142.95 88888.00 2009-06-29 19:41:30.500 180 12728.88 69.50 55142.97 88888.00 2009-06-29 19:41:30.625 180 12728.90 69.47 55142.95 88888.00 2009-06-29 19:41:30.750 180 12728.90 69.50 55142.97 88888.00 2009-06-29 19:41:30.875 180 12728.88 69.50 55142.97 88888.00 2009-06-29 19:41:31.000 180 12728.85 69.50 55142.95 88888.00 2009-06-29 19:41:31.125 180 12728.80 69.47 55142.95 88888.00 2009-06-29 19:41:31.250 180 12728.85 69.45 55142.95 88888.00 2009-06-29 19:41:31.375 180 12728.92 69.45 55142.95 88888.00 2009-06-29 19:41:31.500 180 12728.90 69.47 55142.95 88888.00 2009-06-29 19:41:31.625 180 12728.92 69.58 55143.00 88888.00 2009-06-29 19:41:31.750 180 12728.90 69.58 55142.97 88888.00 2009-06-29 19:41:31.875 180 12728.92 69.55 55142.97 88888.00 2009-06-29 19:41:32.000 180 12728.90 69.53 55142.95 88888.00 2009-06-29 19:41:32.125 180 12728.85 69.45 55142.95 88888.00 2009-06-29 19:41:32.250 180 12728.85 69.50 55143.00 88888.00 2009-06-29 19:41:32.375 180 12728.90 69.55 55142.95 88888.00 2009-06-29 19:41:32.500 180 12728.88 69.47 55142.93 88888.00 2009-06-29 19:41:32.625 180 12728.85 69.42 55142.90 88888.00 2009-06-29 19:41:32.750 180 12728.92 69.50 55142.95 88888.00 2009-06-29 19:41:32.875 180 12728.92 69.50 55142.95 88888.00 2009-06-29 19:41:33.000 180 12728.75 69.45 55142.93 88888.00 2009-06-29 19:41:33.125 180 12728.77 69.45 55142.97 88888.00 2009-06-29 19:41:33.250 180 12728.83 69.47 55142.97 88888.00 2009-06-29 19:41:33.375 180 12728.90 69.55 55143.00 88888.00 2009-06-29 19:41:33.500 180 12728.88 69.55 55143.00 88888.00 2009-06-29 19:41:33.625 180 12728.85 69.50 55142.97 88888.00 2009-06-29 19:41:33.750 180 12728.80 69.45 55142.90 88888.00 2009-06-29 19:41:33.875 180 12728.83 69.47 55142.93 88888.00 2009-06-29 19:41:34.000 180 12728.80 69.45 55142.95 88888.00 2009-06-29 19:41:34.125 180 12728.77 69.45 55142.95 88888.00 2009-06-29 19:41:34.250 180 12728.77 69.50 55143.00 88888.00 2009-06-29 19:41:34.375 180 12728.75 69.53 55143.03 88888.00 2009-06-29 19:41:34.500 180 12728.73 69.53 55143.03 88888.00 2009-06-29 19:41:34.625 180 12728.83 69.58 55143.03 88888.00 2009-06-29 19:41:34.750 180 12728.73 69.50 55142.97 88888.00 2009-06-29 19:41:34.875 180 12728.67 69.47 55142.95 88888.00 2009-06-29 19:41:35.000 180 12728.67 69.47 55142.95 88888.00 2009-06-29 19:41:35.125 180 12728.65 69.45 55142.97 88888.00 2009-06-29 19:41:35.250 180 12728.60 69.40 55143.00 88888.00 2009-06-29 19:41:35.375 180 12728.65 69.42 55143.00 88888.00 2009-06-29 19:41:35.500 180 12728.70 69.47 55142.97 88888.00 2009-06-29 19:41:35.625 180 12728.75 69.50 55142.95 88888.00 2009-06-29 19:41:35.750 180 12728.77 69.47 55142.95 88888.00 2009-06-29 19:41:35.875 180 12728.77 69.53 55142.97 88888.00 2009-06-29 19:41:36.000 180 12728.80 69.55 55143.03 88888.00 2009-06-29 19:41:36.125 180 12728.80 69.55 55143.03 88888.00 2009-06-29 19:41:36.250 180 12728.65 69.47 55142.97 88888.00 2009-06-29 19:41:36.375 180 12728.73 69.47 55143.00 88888.00 2009-06-29 19:41:36.500 180 12728.77 69.58 55143.03 88888.00 2009-06-29 19:41:36.625 180 12728.77 69.60 55143.03 88888.00 2009-06-29 19:41:36.750 180 12728.77 69.55 55143.03 88888.00 2009-06-29 19:41:36.875 180 12728.80 69.55 55143.00 88888.00 2009-06-29 19:41:37.000 180 12728.83 69.53 55142.97 88888.00 2009-06-29 19:41:37.125 180 12728.75 69.50 55142.97 88888.00 2009-06-29 19:41:37.250 180 12728.77 69.47 55142.97 88888.00 2009-06-29 19:41:37.375 180 12728.83 69.47 55142.97 88888.00 2009-06-29 19:41:37.500 180 12728.75 69.45 55142.95 88888.00 2009-06-29 19:41:37.625 180 12728.70 69.47 55142.93 88888.00 2009-06-29 19:41:37.750 180 12728.75 69.53 55143.00 88888.00 2009-06-29 19:41:37.875 180 12728.77 69.60 55143.03 88888.00 2009-06-29 19:41:38.000 180 12728.75 69.53 55142.97 88888.00 2009-06-29 19:41:38.125 180 12728.62 69.50 55142.95 88888.00 2009-06-29 19:41:38.250 180 12728.52 69.50 55142.97 88888.00 2009-06-29 19:41:38.375 180 12728.55 69.50 55143.00 88888.00 2009-06-29 19:41:38.500 180 12728.62 69.55 55143.03 88888.00 2009-06-29 19:41:38.625 180 12728.70 69.58 55143.00 88888.00 2009-06-29 19:41:38.750 180 12728.67 69.55 55143.00 88888.00 2009-06-29 19:41:38.875 180 12728.70 69.55 55143.03 88888.00 2009-06-29 19:41:39.000 180 12728.75 69.60 55143.03 88888.00 2009-06-29 19:41:39.125 180 12728.80 69.65 55143.05 88888.00 2009-06-29 19:41:39.250 180 12728.70 69.58 55143.03 88888.00 2009-06-29 19:41:39.375 180 12728.67 69.47 55142.95 88888.00 2009-06-29 19:41:39.500 180 12728.67 69.53 55142.95 88888.00 2009-06-29 19:41:39.625 180 12728.70 69.58 55143.00 88888.00 2009-06-29 19:41:39.750 180 12728.65 69.55 55143.00 88888.00 2009-06-29 19:41:39.875 180 12728.65 69.55 55142.97 88888.00 2009-06-29 19:41:40.000 180 12728.60 69.55 55142.95 88888.00 2009-06-29 19:41:40.125 180 12728.60 69.53 55143.00 88888.00 2009-06-29 19:41:40.250 180 12728.58 69.50 55142.97 88888.00 2009-06-29 19:41:40.375 180 12728.62 69.55 55142.97 88888.00 2009-06-29 19:41:40.500 180 12728.58 69.58 55143.00 88888.00 2009-06-29 19:41:40.625 180 12728.55 69.53 55143.00 88888.00 2009-06-29 19:41:40.750 180 12728.65 69.60 55143.07 88888.00 2009-06-29 19:41:40.875 180 12728.67 69.62 55143.03 88888.00 2009-06-29 19:41:41.000 180 12728.62 69.60 55143.00 88888.00 2009-06-29 19:41:41.125 180 12728.60 69.55 55143.00 88888.00 2009-06-29 19:41:41.250 180 12728.60 69.58 55142.95 88888.00 2009-06-29 19:41:41.375 180 12728.58 69.55 55142.97 88888.00 2009-06-29 19:41:41.500 180 12728.65 69.60 55143.00 88888.00 2009-06-29 19:41:41.625 180 12728.65 69.65 55143.00 88888.00 2009-06-29 19:41:41.750 180 12728.58 69.55 55142.95 88888.00 2009-06-29 19:41:41.875 180 12728.58 69.58 55142.95 88888.00 2009-06-29 19:41:42.000 180 12728.65 69.65 55143.03 88888.00 2009-06-29 19:41:42.125 180 12728.65 69.67 55143.00 88888.00 2009-06-29 19:41:42.250 180 12728.65 69.67 55143.03 88888.00 2009-06-29 19:41:42.375 180 12728.62 69.67 55143.00 88888.00 2009-06-29 19:41:42.500 180 12728.52 69.60 55142.97 88888.00 2009-06-29 19:41:42.625 180 12728.52 69.60 55142.97 88888.00 2009-06-29 19:41:42.750 180 12728.65 69.65 55143.00 88888.00 2009-06-29 19:41:42.875 180 12728.60 69.60 55142.95 88888.00 2009-06-29 19:41:43.000 180 12728.55 69.53 55142.95 88888.00 2009-06-29 19:41:43.125 180 12728.58 69.58 55142.95 88888.00 2009-06-29 19:41:43.250 180 12728.60 69.65 55143.00 88888.00 2009-06-29 19:41:43.375 180 12728.62 69.70 55143.00 88888.00 2009-06-29 19:41:43.500 180 12728.55 69.67 55142.97 88888.00 2009-06-29 19:41:43.625 180 12728.55 69.62 55143.00 88888.00 2009-06-29 19:41:43.750 180 12728.62 69.67 55143.00 88888.00 2009-06-29 19:41:43.875 180 12728.60 69.65 55142.97 88888.00 2009-06-29 19:41:44.000 180 12728.55 69.58 55142.97 88888.00 2009-06-29 19:41:44.125 180 12728.50 69.60 55142.95 88888.00 2009-06-29 19:41:44.250 180 12728.45 69.60 55142.93 88888.00 2009-06-29 19:41:44.375 180 12728.50 69.62 55142.95 88888.00 2009-06-29 19:41:44.500 180 12728.52 69.65 55142.97 88888.00 2009-06-29 19:41:44.625 180 12728.58 69.72 55143.00 88888.00 2009-06-29 19:41:44.750 180 12728.58 69.70 55142.97 88888.00 2009-06-29 19:41:44.875 180 12728.58 69.70 55142.97 88888.00 2009-06-29 19:41:45.000 180 12728.55 69.72 55143.00 88888.00 2009-06-29 19:41:45.125 180 12728.40 69.65 55142.93 88888.00 2009-06-29 19:41:45.250 180 12728.30 69.62 55142.93 88888.00 2009-06-29 19:41:45.375 180 12728.45 69.75 55142.97 88888.00 2009-06-29 19:41:45.500 180 12728.55 69.78 55142.97 88888.00 2009-06-29 19:41:45.625 180 12728.55 69.72 55142.97 88888.00 2009-06-29 19:41:45.750 180 12728.50 69.70 55142.95 88888.00 2009-06-29 19:41:45.875 180 12728.45 69.62 55142.93 88888.00 2009-06-29 19:41:46.000 180 12728.50 69.70 55142.95 88888.00 2009-06-29 19:41:46.125 180 12728.55 69.72 55142.97 88888.00 2009-06-29 19:41:46.250 180 12728.60 69.70 55142.97 88888.00 2009-06-29 19:41:46.375 180 12728.67 69.72 55142.97 88888.00 2009-06-29 19:41:46.500 180 12728.60 69.78 55143.00 88888.00 2009-06-29 19:41:46.625 180 12728.48 69.75 55142.97 88888.00 2009-06-29 19:41:46.750 180 12728.42 69.75 55142.97 88888.00 2009-06-29 19:41:46.875 180 12728.42 69.70 55142.97 88888.00 2009-06-29 19:41:47.000 180 12728.50 69.75 55142.97 88888.00 2009-06-29 19:41:47.125 180 12728.45 69.75 55142.97 88888.00 2009-06-29 19:41:47.250 180 12728.40 69.67 55142.97 88888.00 2009-06-29 19:41:47.375 180 12728.50 69.70 55142.93 88888.00 2009-06-29 19:41:47.500 180 12728.50 69.65 55142.90 88888.00 2009-06-29 19:41:47.625 180 12728.48 69.62 55142.93 88888.00 2009-06-29 19:41:47.750 180 12728.50 69.72 55142.95 88888.00 2009-06-29 19:41:47.875 180 12728.48 69.78 55142.95 88888.00 2009-06-29 19:41:48.000 180 12728.50 69.70 55142.95 88888.00 2009-06-29 19:41:48.125 180 12728.48 69.70 55142.95 88888.00 2009-06-29 19:41:48.250 180 12728.48 69.75 55142.95 88888.00 2009-06-29 19:41:48.375 180 12728.55 69.75 55142.93 88888.00 2009-06-29 19:41:48.500 180 12728.58 69.75 55142.93 88888.00 2009-06-29 19:41:48.625 180 12728.55 69.80 55142.95 88888.00 2009-06-29 19:41:48.750 180 12728.58 69.83 55142.97 88888.00 2009-06-29 19:41:48.875 180 12728.50 69.83 55142.97 88888.00 2009-06-29 19:41:49.000 180 12728.52 69.88 55142.95 88888.00 2009-06-29 19:41:49.125 180 12728.52 69.83 55142.93 88888.00 2009-06-29 19:41:49.250 180 12728.48 69.88 55142.95 88888.00 2009-06-29 19:41:49.375 180 12728.48 69.85 55142.93 88888.00 2009-06-29 19:41:49.500 180 12728.40 69.75 55142.90 88888.00 2009-06-29 19:41:49.625 180 12728.38 69.78 55142.95 88888.00 2009-06-29 19:41:49.750 180 12728.42 69.88 55142.95 88888.00 2009-06-29 19:41:49.875 180 12728.42 69.88 55142.97 88888.00 2009-06-29 19:41:50.000 180 12728.48 69.90 55142.95 88888.00 2009-06-29 19:41:50.125 180 12728.48 69.88 55142.93 88888.00 2009-06-29 19:41:50.250 180 12728.40 69.78 55142.90 88888.00 2009-06-29 19:41:50.375 180 12728.42 69.85 55142.93 88888.00 2009-06-29 19:41:50.500 180 12728.40 69.90 55142.93 88888.00 2009-06-29 19:41:50.625 180 12728.48 69.92 55142.93 88888.00 2009-06-29 19:41:50.750 180 12728.52 69.88 55142.93 88888.00 2009-06-29 19:41:50.875 180 12728.48 69.85 55142.90 88888.00 2009-06-29 19:41:51.000 180 12728.42 69.80 55142.90 88888.00 2009-06-29 19:41:51.125 180 12728.33 69.75 55142.85 88888.00 2009-06-29 19:41:51.250 180 12728.38 69.85 55142.90 88888.00 2009-06-29 19:41:51.375 180 12728.38 69.88 55142.90 88888.00 2009-06-29 19:41:51.500 180 12728.35 69.85 55142.93 88888.00 2009-06-29 19:41:51.625 180 12728.42 69.90 55142.93 88888.00 2009-06-29 19:41:51.750 180 12728.38 69.85 55142.90 88888.00 2009-06-29 19:41:51.875 180 12728.35 69.85 55142.93 88888.00 2009-06-29 19:41:52.000 180 12728.40 69.85 55142.90 88888.00 2009-06-29 19:41:52.125 180 12728.40 69.83 55142.88 88888.00 2009-06-29 19:41:52.250 180 12728.35 69.80 55142.90 88888.00 2009-06-29 19:41:52.375 180 12728.38 69.78 55142.90 88888.00 2009-06-29 19:41:52.500 180 12728.38 69.80 55142.90 88888.00 2009-06-29 19:41:52.625 180 12728.40 69.85 55142.90 88888.00 2009-06-29 19:41:52.750 180 12728.40 69.80 55142.88 88888.00 2009-06-29 19:41:52.875 180 12728.38 69.83 55142.88 88888.00 2009-06-29 19:41:53.000 180 12728.45 69.88 55142.90 88888.00 2009-06-29 19:41:53.125 180 12728.52 69.90 55142.90 88888.00 2009-06-29 19:41:53.250 180 12728.45 69.83 55142.90 88888.00 2009-06-29 19:41:53.375 180 12728.35 69.80 55142.88 88888.00 2009-06-29 19:41:53.500 180 12728.33 69.85 55142.85 88888.00 2009-06-29 19:41:53.625 180 12728.30 69.78 55142.85 88888.00 2009-06-29 19:41:53.750 180 12728.35 69.83 55142.88 88888.00 2009-06-29 19:41:53.875 180 12728.38 69.90 55142.90 88888.00 2009-06-29 19:41:54.000 180 12728.40 69.90 55142.90 88888.00 2009-06-29 19:41:54.125 180 12728.42 69.92 55142.90 88888.00 2009-06-29 19:41:54.250 180 12728.38 69.83 55142.88 88888.00 2009-06-29 19:41:54.375 180 12728.42 69.85 55142.88 88888.00 2009-06-29 19:41:54.500 180 12728.42 69.85 55142.90 88888.00 2009-06-29 19:41:54.625 180 12728.42 69.90 55142.90 88888.00 2009-06-29 19:41:54.750 180 12728.40 69.90 55142.90 88888.00 2009-06-29 19:41:54.875 180 12728.40 69.88 55142.90 88888.00 2009-06-29 19:41:55.000 180 12728.30 69.83 55142.90 88888.00 2009-06-29 19:41:55.125 180 12728.23 69.85 55142.93 88888.00 2009-06-29 19:41:55.250 180 12728.27 69.88 55142.93 88888.00 2009-06-29 19:41:55.375 180 12728.38 69.92 55142.93 88888.00 2009-06-29 19:41:55.500 180 12728.40 69.85 55142.90 88888.00 2009-06-29 19:41:55.625 180 12728.40 69.83 55142.88 88888.00 2009-06-29 19:41:55.750 180 12728.42 69.83 55142.90 88888.00 2009-06-29 19:41:55.875 180 12728.42 69.85 55142.90 88888.00 2009-06-29 19:41:56.000 180 12728.50 69.83 55142.90 88888.00 2009-06-29 19:41:56.125 180 12728.42 69.85 55142.88 88888.00 2009-06-29 19:41:56.250 180 12728.35 69.88 55142.93 88888.00 2009-06-29 19:41:56.375 180 12728.38 69.83 55142.90 88888.00 2009-06-29 19:41:56.500 180 12728.45 69.72 55142.85 88888.00 2009-06-29 19:41:56.625 180 12728.48 69.72 55142.85 88888.00 2009-06-29 19:41:56.750 180 12728.50 69.78 55142.85 88888.00 2009-06-29 19:41:56.875 180 12728.50 69.80 55142.85 88888.00 2009-06-29 19:41:57.000 180 12728.42 69.80 55142.85 88888.00 2009-06-29 19:41:57.125 180 12728.45 69.88 55142.85 88888.00 2009-06-29 19:41:57.250 180 12728.42 69.83 55142.85 88888.00 2009-06-29 19:41:57.375 180 12728.35 69.72 55142.85 88888.00 2009-06-29 19:41:57.500 180 12728.42 69.80 55142.88 88888.00 2009-06-29 19:41:57.625 180 12728.50 69.90 55142.90 88888.00 2009-06-29 19:41:57.750 180 12728.42 69.88 55142.88 88888.00 2009-06-29 19:41:57.875 180 12728.42 69.88 55142.88 88888.00 2009-06-29 19:41:58.000 180 12728.40 69.83 55142.82 88888.00 2009-06-29 19:41:58.125 180 12728.42 69.78 55142.80 88888.00 2009-06-29 19:41:58.250 180 12728.42 69.75 55142.88 88888.00 2009-06-29 19:41:58.375 180 12728.52 69.80 55142.88 88888.00 2009-06-29 19:41:58.500 180 12728.55 69.85 55142.90 88888.00 2009-06-29 19:41:58.625 180 12728.52 69.83 55142.88 88888.00 2009-06-29 19:41:58.750 180 12728.42 69.85 55142.88 88888.00 2009-06-29 19:41:58.875 180 12728.38 69.78 55142.85 88888.00 2009-06-29 19:41:59.000 180 12728.38 69.78 55142.82 88888.00 2009-06-29 19:41:59.125 180 12728.42 69.75 55142.82 88888.00 2009-06-29 19:41:59.250 180 12728.38 69.78 55142.88 88888.00 2009-06-29 19:41:59.375 180 12728.42 69.88 55142.88 88888.00 2009-06-29 19:41:59.500 180 12728.42 69.88 55142.90 88888.00 2009-06-29 19:41:59.625 180 12728.42 69.83 55142.85 88888.00 2009-06-29 19:41:59.750 180 12728.35 69.72 55142.82 88888.00 2009-06-29 19:41:59.875 180 12728.42 69.75 55142.82 88888.00 2009-06-29 19:42:00.000 180 12728.40 69.75 55142.85 88888.00 2009-06-29 19:42:00.125 180 12728.48 69.85 55142.90 88888.00 2009-06-29 19:42:00.250 180 12728.48 69.80 55142.85 88888.00 2009-06-29 19:42:00.375 180 12728.52 69.75 55142.85 88888.00 2009-06-29 19:42:00.500 180 12728.55 69.78 55142.85 88888.00 2009-06-29 19:42:00.625 180 12728.50 69.78 55142.82 88888.00 2009-06-29 19:42:00.750 180 12728.42 69.70 55142.80 88888.00 2009-06-29 19:42:00.875 180 12728.45 69.72 55142.82 88888.00 2009-06-29 19:42:01.000 180 12728.48 69.67 55142.80 88888.00 2009-06-29 19:42:01.125 180 12728.50 69.78 55142.88 88888.00 2009-06-29 19:42:01.250 180 12728.50 69.80 55142.88 88888.00 2009-06-29 19:42:01.375 180 12728.52 69.80 55142.88 88888.00 2009-06-29 19:42:01.500 180 12728.50 69.78 55142.85 88888.00 2009-06-29 19:42:01.625 180 12728.48 69.70 55142.82 88888.00 2009-06-29 19:42:01.750 180 12728.52 69.70 55142.85 88888.00 2009-06-29 19:42:01.875 180 12728.50 69.70 55142.85 88888.00 2009-06-29 19:42:02.000 180 12728.48 69.67 55142.80 88888.00 2009-06-29 19:42:02.125 180 12728.48 69.72 55142.82 88888.00 2009-06-29 19:42:02.250 180 12728.40 69.70 55142.82 88888.00 2009-06-29 19:42:02.375 180 12728.48 69.67 55142.82 88888.00 2009-06-29 19:42:02.500 180 12728.48 69.70 55142.85 88888.00 2009-06-29 19:42:02.625 180 12728.42 69.65 55142.82 88888.00 2009-06-29 19:42:02.750 180 12728.33 69.60 55142.80 88888.00 2009-06-29 19:42:02.875 180 12728.45 69.62 55142.80 88888.00 2009-06-29 19:42:03.000 180 12728.52 69.58 55142.78 88888.00 2009-06-29 19:42:03.125 180 12728.50 69.58 55142.78 88888.00 2009-06-29 19:42:03.250 180 12728.48 69.58 55142.82 88888.00 2009-06-29 19:42:03.375 180 12728.52 69.62 55142.85 88888.00 2009-06-29 19:42:03.500 180 12728.50 69.67 55142.85 88888.00 2009-06-29 19:42:03.625 180 12728.52 69.67 55142.80 88888.00 2009-06-29 19:42:03.750 180 12728.48 69.62 55142.80 88888.00 2009-06-29 19:42:03.875 180 12728.48 69.62 55142.82 88888.00 2009-06-29 19:42:04.000 180 12728.52 69.65 55142.82 88888.00 2009-06-29 19:42:04.125 180 12728.50 69.60 55142.82 88888.00 2009-06-29 19:42:04.250 180 12728.38 69.58 55142.80 88888.00 2009-06-29 19:42:04.375 180 12728.40 69.58 55142.80 88888.00 2009-06-29 19:42:04.500 180 12728.42 69.62 55142.82 88888.00 2009-06-29 19:42:04.625 180 12728.42 69.60 55142.82 88888.00 2009-06-29 19:42:04.750 180 12728.45 69.53 55142.78 88888.00 2009-06-29 19:42:04.875 180 12728.48 69.55 55142.82 88888.00 2009-06-29 19:42:05.000 180 12728.55 69.62 55142.82 88888.00 2009-06-29 19:42:05.125 180 12728.58 69.62 55142.85 88888.00 2009-06-29 19:42:05.250 180 12728.50 69.60 55142.85 88888.00 2009-06-29 19:42:05.375 180 12728.40 69.58 55142.82 88888.00 2009-06-29 19:42:05.500 180 12728.35 69.58 55142.82 88888.00 2009-06-29 19:42:05.625 180 12728.40 69.58 55142.82 88888.00 2009-06-29 19:42:05.750 180 12728.40 69.55 55142.80 88888.00 2009-06-29 19:42:05.875 180 12728.42 69.55 55142.80 88888.00 2009-06-29 19:42:06.000 180 12728.42 69.53 55142.80 88888.00 2009-06-29 19:42:06.125 180 12728.42 69.53 55142.82 88888.00 2009-06-29 19:42:06.250 180 12728.40 69.50 55142.82 88888.00 2009-06-29 19:42:06.375 180 12728.50 69.55 55142.82 88888.00 2009-06-29 19:42:06.500 180 12728.52 69.55 55142.80 88888.00 2009-06-29 19:42:06.625 180 12728.45 69.45 55142.78 88888.00 2009-06-29 19:42:06.750 180 12728.38 69.40 55142.78 88888.00 2009-06-29 19:42:06.875 180 12728.38 69.50 55142.82 88888.00 2009-06-29 19:42:07.000 180 12728.40 69.53 55142.82 88888.00 2009-06-29 19:42:07.125 180 12728.40 69.47 55142.82 88888.00 2009-06-29 19:42:07.250 180 12728.40 69.42 55142.80 88888.00 2009-06-29 19:42:07.375 180 12728.40 69.42 55142.78 88888.00 2009-06-29 19:42:07.500 180 12728.45 69.47 55142.80 88888.00 2009-06-29 19:42:07.625 180 12728.45 69.47 55142.82 88888.00 2009-06-29 19:42:07.750 180 12728.48 69.53 55142.82 88888.00 2009-06-29 19:42:07.875 180 12728.38 69.38 55142.78 88888.00 2009-06-29 19:42:08.000 180 12728.40 69.35 55142.78 88888.00 2009-06-29 19:42:08.125 180 12728.40 69.38 55142.80 88888.00 2009-06-29 19:42:08.250 180 12728.38 69.42 55142.82 88888.00 2009-06-29 19:42:08.375 180 12728.38 69.42 55142.75 88888.00 2009-06-29 19:42:08.500 180 12728.27 69.38 55142.75 88888.00 2009-06-29 19:42:08.625 180 12728.27 69.38 55142.78 88888.00 2009-06-29 19:42:08.750 180 12728.38 69.40 55142.75 88888.00 2009-06-29 19:42:08.875 180 12728.42 69.42 55142.75 88888.00 2009-06-29 19:42:09.000 180 12728.42 69.38 55142.75 88888.00 2009-06-29 19:42:09.125 180 12728.48 69.42 55142.75 88888.00 2009-06-29 19:42:09.250 180 12728.42 69.40 55142.72 88888.00 2009-06-29 19:42:09.375 180 12728.40 69.38 55142.72 88888.00 2009-06-29 19:42:09.500 180 12728.40 69.38 55142.75 88888.00 2009-06-29 19:42:09.625 180 12728.52 69.42 55142.80 88888.00 2009-06-29 19:42:09.750 180 12728.52 69.45 55142.80 88888.00 2009-06-29 19:42:09.875 180 12728.45 69.45 55142.80 88888.00 2009-06-29 19:42:10.000 180 12728.38 69.30 55142.75 88888.00 2009-06-29 19:42:10.125 180 12728.45 69.33 55142.75 88888.00 2009-06-29 19:42:10.250 180 12728.45 69.33 55142.78 88888.00 2009-06-29 19:42:10.375 180 12728.48 69.33 55142.80 88888.00 2009-06-29 19:42:10.500 180 12728.45 69.40 55142.80 88888.00 2009-06-29 19:42:10.625 180 12728.52 69.42 55142.80 88888.00 2009-06-29 19:42:10.750 180 12728.58 69.53 55142.82 88888.00 2009-06-29 19:42:10.875 180 12728.55 69.47 55142.82 88888.00 2009-06-29 19:42:11.000 180 12728.40 69.35 55142.78 88888.00 2009-06-29 19:42:11.125 180 12728.42 69.40 55142.80 88888.00 2009-06-29 19:42:11.250 180 12728.40 69.33 55142.75 88888.00 2009-06-29 19:42:11.375 180 12728.48 69.35 55142.75 88888.00 2009-06-29 19:42:11.500 180 12728.48 69.38 55142.75 88888.00 2009-06-29 19:42:11.625 180 12728.42 69.33 55142.72 88888.00 2009-06-29 19:42:11.750 180 12728.42 69.38 55142.75 88888.00 2009-06-29 19:42:11.875 180 12728.55 69.42 55142.78 88888.00 2009-06-29 19:42:12.000 180 12728.55 69.38 55142.75 88888.00 2009-06-29 19:42:12.125 180 12728.50 69.40 55142.75 88888.00 2009-06-29 19:42:12.250 180 12728.42 69.35 55142.75 88888.00 2009-06-29 19:42:12.375 180 12728.45 69.38 55142.72 88888.00 2009-06-29 19:42:12.500 180 12728.40 69.35 55142.75 88888.00 2009-06-29 19:42:12.625 180 12728.35 69.28 55142.75 88888.00 2009-06-29 19:42:12.750 180 12728.38 69.28 55142.75 88888.00 2009-06-29 19:42:12.875 180 12728.42 69.33 55142.75 88888.00 2009-06-29 19:42:13.000 180 12728.45 69.30 55142.75 88888.00 2009-06-29 19:42:13.125 180 12728.58 69.42 55142.75 88888.00 2009-06-29 19:42:13.250 180 12728.55 69.40 55142.78 88888.00 2009-06-29 19:42:13.375 180 12728.48 69.33 55142.75 88888.00 2009-06-29 19:42:13.500 180 12728.40 69.25 55142.70 88888.00 2009-06-29 19:42:13.625 180 12728.35 69.22 55142.68 88888.00 2009-06-29 19:42:13.750 180 12728.42 69.35 55142.72 88888.00 2009-06-29 19:42:13.875 180 12728.40 69.33 55142.72 88888.00 2009-06-29 19:42:14.000 180 12728.35 69.35 55142.70 88888.00 2009-06-29 19:42:14.125 180 12728.40 69.38 55142.75 88888.00 2009-06-29 19:42:14.250 180 12728.45 69.35 55142.80 88888.00 2009-06-29 19:42:14.375 180 12728.50 69.40 55142.78 88888.00 2009-06-29 19:42:14.500 180 12728.48 69.38 55142.75 88888.00 2009-06-29 19:42:14.625 180 12728.40 69.33 55142.72 88888.00 2009-06-29 19:42:14.750 180 12728.42 69.30 55142.72 88888.00 2009-06-29 19:42:14.875 180 12728.52 69.35 55142.75 88888.00 2009-06-29 19:42:15.000 180 12728.52 69.35 55142.75 88888.00 2009-06-29 19:42:15.125 180 12728.42 69.33 55142.75 88888.00 2009-06-29 19:42:15.250 180 12728.38 69.25 55142.70 88888.00 2009-06-29 19:42:15.375 180 12728.40 69.22 55142.70 88888.00 2009-06-29 19:42:15.500 180 12728.38 69.22 55142.70 88888.00 2009-06-29 19:42:15.625 180 12728.35 69.25 55142.72 88888.00 2009-06-29 19:42:15.750 180 12728.33 69.25 55142.75 88888.00 2009-06-29 19:42:15.875 180 12728.33 69.30 55142.75 88888.00 2009-06-29 19:42:16.000 180 12728.33 69.28 55142.72 88888.00 2009-06-29 19:42:16.125 180 12728.38 69.35 55142.80 88888.00 2009-06-29 19:42:16.250 180 12728.45 69.33 55142.78 88888.00 2009-06-29 19:42:16.375 180 12728.48 69.33 55142.78 88888.00 2009-06-29 19:42:16.500 180 12728.45 69.28 55142.75 88888.00 2009-06-29 19:42:16.625 180 12728.42 69.30 55142.78 88888.00 2009-06-29 19:42:16.750 180 12728.35 69.28 55142.75 88888.00 2009-06-29 19:42:16.875 180 12728.27 69.20 55142.72 88888.00 2009-06-29 19:42:17.000 180 12728.35 69.15 55142.70 88888.00 2009-06-29 19:42:17.125 180 12728.40 69.25 55142.70 88888.00 2009-06-29 19:42:17.250 180 12728.38 69.25 55142.78 88888.00 2009-06-29 19:42:17.375 180 12728.33 69.25 55142.75 88888.00 2009-06-29 19:42:17.500 180 12728.33 69.20 55142.72 88888.00 2009-06-29 19:42:17.625 180 12728.30 69.22 55142.70 88888.00 2009-06-29 19:42:17.750 180 12728.35 69.25 55142.72 88888.00 2009-06-29 19:42:17.875 180 12728.33 69.30 55142.75 88888.00 2009-06-29 19:42:18.000 180 12728.35 69.38 55142.72 88888.00 2009-06-29 19:42:18.125 180 12728.40 69.33 55142.72 88888.00 2009-06-29 19:42:18.250 180 12728.42 69.25 55142.75 88888.00 2009-06-29 19:42:18.375 180 12728.48 69.30 55142.75 88888.00 2009-06-29 19:42:18.500 180 12728.38 69.28 55142.70 88888.00 2009-06-29 19:42:18.625 180 12728.40 69.25 55142.70 88888.00 2009-06-29 19:42:18.750 180 12728.45 69.28 55142.68 88888.00 2009-06-29 19:42:18.875 180 12728.45 69.28 55142.70 88888.00 2009-06-29 19:42:19.000 180 12728.45 69.30 55142.75 88888.00 2009-06-29 19:42:19.125 180 12728.40 69.33 55142.72 88888.00 2009-06-29 19:42:19.250 180 12728.33 69.28 55142.70 88888.00 2009-06-29 19:42:19.375 180 12728.30 69.25 55142.72 88888.00 2009-06-29 19:42:19.500 180 12728.35 69.30 55142.75 88888.00 2009-06-29 19:42:19.625 180 12728.35 69.33 55142.75 88888.00 2009-06-29 19:42:19.750 180 12728.40 69.40 55142.78 88888.00 2009-06-29 19:42:19.875 180 12728.35 69.30 55142.75 88888.00 2009-06-29 19:42:20.000 180 12728.30 69.25 55142.72 88888.00 2009-06-29 19:42:20.125 180 12728.20 69.20 55142.68 88888.00 2009-06-29 19:42:20.250 180 12728.23 69.22 55142.72 88888.00 2009-06-29 19:42:20.375 180 12728.25 69.28 55142.72 88888.00 2009-06-29 19:42:20.500 180 12728.20 69.25 55142.70 88888.00 2009-06-29 19:42:20.625 180 12728.23 69.22 55142.72 88888.00 2009-06-29 19:42:20.750 180 12728.27 69.28 55142.70 88888.00 2009-06-29 19:42:20.875 180 12728.25 69.22 55142.70 88888.00 2009-06-29 19:42:21.000 180 12728.25 69.17 55142.70 88888.00 2009-06-29 19:42:21.125 180 12728.30 69.20 55142.70 88888.00 2009-06-29 19:42:21.250 180 12728.25 69.20 55142.68 88888.00 2009-06-29 19:42:21.375 180 12728.27 69.28 55142.70 88888.00 2009-06-29 19:42:21.500 180 12728.40 69.33 55142.72 88888.00 2009-06-29 19:42:21.625 180 12728.40 69.30 55142.72 88888.00 2009-06-29 19:42:21.750 180 12728.35 69.30 55142.72 88888.00 2009-06-29 19:42:21.875 180 12728.33 69.30 55142.75 88888.00 2009-06-29 19:42:22.000 180 12728.30 69.28 55142.70 88888.00 2009-06-29 19:42:22.125 180 12728.25 69.28 55142.72 88888.00 2009-06-29 19:42:22.250 180 12728.25 69.30 55142.72 88888.00 2009-06-29 19:42:22.375 180 12728.20 69.33 55142.72 88888.00 2009-06-29 19:42:22.500 180 12728.15 69.30 55142.70 88888.00 2009-06-29 19:42:22.625 180 12728.20 69.35 55142.72 88888.00 2009-06-29 19:42:22.750 180 12728.23 69.33 55142.72 88888.00 2009-06-29 19:42:22.875 180 12728.17 69.30 55142.75 88888.00 2009-06-29 19:42:23.000 180 12728.17 69.35 55142.72 88888.00 2009-06-29 19:42:23.125 180 12728.15 69.35 55142.75 88888.00 2009-06-29 19:42:23.250 180 12728.12 69.38 55142.75 88888.00 2009-06-29 19:42:23.375 180 12728.17 69.38 55142.75 88888.00 2009-06-29 19:42:23.500 180 12728.17 69.33 55142.75 88888.00 2009-06-29 19:42:23.625 180 12728.15 69.38 55142.75 88888.00 2009-06-29 19:42:23.750 180 12728.17 69.40 55142.75 88888.00 2009-06-29 19:42:23.875 180 12728.23 69.45 55142.78 88888.00 2009-06-29 19:42:24.000 180 12728.25 69.42 55142.72 88888.00 2009-06-29 19:42:24.125 180 12728.20 69.35 55142.70 88888.00 2009-06-29 19:42:24.250 180 12728.17 69.30 55142.72 88888.00 2009-06-29 19:42:24.375 180 12728.17 69.35 55142.72 88888.00 2009-06-29 19:42:24.500 180 12728.15 69.33 55142.72 88888.00 2009-06-29 19:42:24.625 180 12728.12 69.33 55142.70 88888.00 2009-06-29 19:42:24.750 180 12728.20 69.40 55142.75 88888.00 2009-06-29 19:42:24.875 180 12728.25 69.47 55142.75 88888.00 2009-06-29 19:42:25.000 180 12728.27 69.47 55142.78 88888.00 2009-06-29 19:42:25.125 180 12728.23 69.42 55142.78 88888.00 2009-06-29 19:42:25.250 180 12728.10 69.38 55142.75 88888.00 2009-06-29 19:42:25.375 180 12728.20 69.42 55142.78 88888.00 2009-06-29 19:42:25.500 180 12728.20 69.33 55142.75 88888.00 2009-06-29 19:42:25.625 180 12728.23 69.30 55142.70 88888.00 2009-06-29 19:42:25.750 180 12728.23 69.30 55142.70 88888.00 2009-06-29 19:42:25.875 180 12728.27 69.42 55142.72 88888.00 2009-06-29 19:42:26.000 180 12728.27 69.45 55142.70 88888.00 2009-06-29 19:42:26.125 180 12728.25 69.38 55142.70 88888.00 2009-06-29 19:42:26.250 180 12728.15 69.35 55142.70 88888.00 2009-06-29 19:42:26.375 180 12728.20 69.40 55142.70 88888.00 2009-06-29 19:42:26.500 180 12728.27 69.47 55142.75 88888.00 2009-06-29 19:42:26.625 180 12728.17 69.42 55142.70 88888.00 2009-06-29 19:42:26.750 180 12728.15 69.42 55142.72 88888.00 2009-06-29 19:42:26.875 180 12728.23 69.42 55142.72 88888.00 2009-06-29 19:42:27.000 180 12728.25 69.47 55142.75 88888.00 2009-06-29 19:42:27.125 180 12728.20 69.45 55142.75 88888.00 2009-06-29 19:42:27.250 180 12728.15 69.42 55142.72 88888.00 2009-06-29 19:42:27.375 180 12728.17 69.42 55142.70 88888.00 2009-06-29 19:42:27.500 180 12728.20 69.47 55142.70 88888.00 2009-06-29 19:42:27.625 180 12728.20 69.40 55142.70 88888.00 2009-06-29 19:42:27.750 180 12728.23 69.47 55142.72 88888.00 2009-06-29 19:42:27.875 180 12728.25 69.53 55142.78 88888.00 2009-06-29 19:42:28.000 180 12728.23 69.50 55142.75 88888.00 2009-06-29 19:42:28.125 180 12728.08 69.45 55142.72 88888.00 2009-06-29 19:42:28.250 180 12727.98 69.38 55142.72 88888.00 2009-06-29 19:42:28.375 180 12728.00 69.40 55142.70 88888.00 2009-06-29 19:42:28.500 180 12728.05 69.42 55142.70 88888.00 2009-06-29 19:42:28.625 180 12728.08 69.45 55142.72 88888.00 2009-06-29 19:42:28.750 180 12728.12 69.47 55142.70 88888.00 2009-06-29 19:42:28.875 180 12728.10 69.45 55142.72 88888.00 2009-06-29 19:42:29.000 180 12728.08 69.50 55142.70 88888.00 2009-06-29 19:42:29.125 180 12728.05 69.47 55142.72 88888.00 2009-06-29 19:42:29.250 180 12728.08 69.47 55142.70 88888.00 2009-06-29 19:42:29.375 180 12728.08 69.50 55142.70 88888.00 2009-06-29 19:42:29.500 180 12728.10 69.47 55142.70 88888.00 2009-06-29 19:42:29.625 180 12728.10 69.47 55142.72 88888.00 2009-06-29 19:42:29.750 180 12728.00 69.47 55142.72 88888.00 2009-06-29 19:42:29.875 180 12727.95 69.42 55142.72 88888.00 2009-06-29 19:42:30.000 180 12728.00 69.47 55142.75 88888.00 2009-06-29 19:42:30.125 180 12728.10 69.50 55142.75 88888.00 2009-06-29 19:42:30.250 180 12728.05 69.47 55142.75 88888.00 2009-06-29 19:42:30.375 180 12727.98 69.42 55142.70 88888.00 2009-06-29 19:42:30.500 180 12727.90 69.42 55142.70 88888.00 2009-06-29 19:42:30.625 180 12727.95 69.42 55142.72 88888.00 2009-06-29 19:42:30.750 180 12727.98 69.45 55142.75 88888.00 2009-06-29 19:42:30.875 180 12728.00 69.45 55142.72 88888.00 2009-06-29 19:42:31.000 180 12728.02 69.45 55142.70 88888.00 2009-06-29 19:42:31.125 180 12727.98 69.38 55142.68 88888.00 2009-06-29 19:42:31.250 180 12727.92 69.42 55142.72 88888.00 2009-06-29 19:42:31.375 180 12727.95 69.50 55142.75 88888.00 2009-06-29 19:42:31.500 180 12727.98 69.50 55142.75 88888.00 2009-06-29 19:42:31.625 180 12728.02 69.47 55142.72 88888.00 2009-06-29 19:42:31.750 180 12728.05 69.47 55142.75 88888.00 2009-06-29 19:42:31.875 180 12728.00 69.47 55142.75 88888.00 2009-06-29 19:42:32.000 180 12727.95 69.42 55142.70 88888.00 2009-06-29 19:42:32.125 180 12727.98 69.45 55142.75 88888.00 2009-06-29 19:42:32.250 180 12728.05 69.53 55142.78 88888.00 2009-06-29 19:42:32.375 180 12728.10 69.50 55142.72 88888.00 2009-06-29 19:42:32.500 180 12728.05 69.42 55142.70 88888.00 2009-06-29 19:42:32.625 180 12727.92 69.42 55142.70 88888.00 2009-06-29 19:42:32.750 180 12727.90 69.47 55142.70 88888.00 2009-06-29 19:42:32.875 180 12727.90 69.50 55142.75 88888.00 2009-06-29 19:42:33.000 180 12727.98 69.55 55142.78 88888.00 2009-06-29 19:42:33.125 180 12727.95 69.50 55142.72 88888.00 2009-06-29 19:42:33.250 180 12727.90 69.45 55142.72 88888.00 2009-06-29 19:42:33.375 180 12727.95 69.50 55142.78 88888.00 2009-06-29 19:42:33.500 180 12727.95 69.50 55142.80 88888.00 2009-06-29 19:42:33.625 180 12727.95 69.45 55142.78 88888.00 2009-06-29 19:42:33.750 180 12727.92 69.42 55142.75 88888.00 2009-06-29 19:42:33.875 180 12727.95 69.47 55142.72 88888.00 2009-06-29 19:42:34.000 180 12727.92 69.47 55142.72 88888.00 2009-06-29 19:42:34.125 180 12728.00 69.55 55142.80 88888.00 2009-06-29 19:42:34.250 180 12727.95 69.53 55142.78 88888.00 2009-06-29 19:42:34.375 180 12727.90 69.50 55142.75 88888.00 2009-06-29 19:42:34.500 180 12727.88 69.53 55142.75 88888.00 2009-06-29 19:42:34.625 180 12727.80 69.47 55142.75 88888.00 2009-06-29 19:42:34.750 180 12727.80 69.47 55142.72 88888.00 2009-06-29 19:42:34.875 180 12727.83 69.47 55142.72 88888.00 2009-06-29 19:42:35.000 180 12727.83 69.47 55142.72 88888.00 2009-06-29 19:42:35.125 180 12727.88 69.53 55142.75 88888.00 2009-06-29 19:42:35.250 180 12727.83 69.55 55142.75 88888.00 2009-06-29 19:42:35.375 180 12727.80 69.50 55142.70 88888.00 2009-06-29 19:42:35.500 180 12727.83 69.40 55142.70 88888.00 2009-06-29 19:42:35.625 180 12727.88 69.47 55142.75 88888.00 2009-06-29 19:42:35.750 180 12727.90 69.55 55142.78 88888.00 2009-06-29 19:42:35.875 180 12727.88 69.53 55142.75 88888.00 2009-06-29 19:42:36.000 180 12727.77 69.47 55142.72 88888.00 2009-06-29 19:42:36.125 180 12727.83 69.45 55142.72 88888.00 2009-06-29 19:42:36.250 180 12727.85 69.53 55142.75 88888.00 2009-06-29 19:42:36.375 180 12727.85 69.58 55142.80 88888.00 2009-06-29 19:42:36.500 180 12727.85 69.55 55142.78 88888.00 2009-06-29 19:42:36.625 180 12727.85 69.45 55142.72 88888.00 2009-06-29 19:42:36.750 180 12727.77 69.40 55142.70 88888.00 2009-06-29 19:42:36.875 180 12727.77 69.42 55142.70 88888.00 2009-06-29 19:42:37.000 180 12727.80 69.42 55142.70 88888.00 2009-06-29 19:42:37.125 180 12727.83 69.47 55142.72 88888.00 2009-06-29 19:42:37.250 180 12727.77 69.47 55142.72 88888.00 2009-06-29 19:42:37.375 180 12727.75 69.50 55142.72 88888.00 2009-06-29 19:42:37.500 180 12727.75 69.38 55142.68 88888.00 2009-06-29 19:42:37.625 180 12727.77 69.40 55142.68 88888.00 2009-06-29 19:42:37.750 180 12727.70 69.45 55142.70 88888.00 2009-06-29 19:42:37.875 180 12727.70 69.42 55142.72 88888.00 2009-06-29 19:42:38.000 180 12727.77 69.45 55142.72 88888.00 2009-06-29 19:42:38.125 180 12727.77 69.45 55142.72 88888.00 2009-06-29 19:42:38.250 180 12727.73 69.42 55142.72 88888.00 2009-06-29 19:42:38.375 180 12727.73 69.40 55142.68 88888.00 2009-06-29 19:42:38.500 180 12727.73 69.38 55142.70 88888.00 2009-06-29 19:42:38.625 180 12727.75 69.45 55142.70 88888.00 2009-06-29 19:42:38.750 180 12727.70 69.42 55142.70 88888.00 2009-06-29 19:42:38.875 180 12727.70 69.42 55142.72 88888.00 2009-06-29 19:42:39.000 180 12727.73 69.45 55142.70 88888.00 2009-06-29 19:42:39.125 180 12727.70 69.42 55142.70 88888.00 2009-06-29 19:42:39.250 180 12727.65 69.40 55142.70 88888.00 2009-06-29 19:42:39.375 180 12727.73 69.40 55142.70 88888.00 2009-06-29 19:42:39.500 180 12727.70 69.42 55142.70 88888.00 2009-06-29 19:42:39.625 180 12727.70 69.45 55142.72 88888.00 2009-06-29 19:42:39.750 180 12727.67 69.40 55142.70 88888.00 2009-06-29 19:42:39.875 180 12727.67 69.35 55142.70 88888.00 2009-06-29 19:42:40.000 180 12727.75 69.42 55142.72 88888.00 2009-06-29 19:42:40.125 180 12727.75 69.47 55142.72 88888.00 2009-06-29 19:42:40.250 180 12727.73 69.42 55142.70 88888.00 2009-06-29 19:42:40.375 180 12727.75 69.42 55142.72 88888.00 2009-06-29 19:42:40.500 180 12727.80 69.53 55142.75 88888.00 2009-06-29 19:42:40.625 180 12727.80 69.53 55142.75 88888.00 2009-06-29 19:42:40.750 180 12727.75 69.50 55142.70 88888.00 2009-06-29 19:42:40.875 180 12727.73 69.42 55142.68 88888.00 2009-06-29 19:42:41.000 180 12727.70 69.33 55142.68 88888.00 2009-06-29 19:42:41.125 180 12727.75 69.42 55142.72 88888.00 2009-06-29 19:42:41.250 180 12727.73 69.47 55142.72 88888.00 2009-06-29 19:42:41.375 180 12727.73 69.40 55142.72 88888.00 2009-06-29 19:42:41.500 180 12727.73 69.42 55142.70 88888.00 2009-06-29 19:42:41.625 180 12727.73 69.42 55142.70 88888.00 2009-06-29 19:42:41.750 180 12727.77 69.42 55142.72 88888.00 2009-06-29 19:42:41.875 180 12727.83 69.45 55142.72 88888.00 2009-06-29 19:42:42.000 180 12727.85 69.40 55142.72 88888.00 2009-06-29 19:42:42.125 180 12727.85 69.45 55142.75 88888.00 2009-06-29 19:42:42.250 180 12727.75 69.47 55142.72 88888.00 2009-06-29 19:42:42.375 180 12727.65 69.45 55142.72 88888.00 2009-06-29 19:42:42.500 180 12727.62 69.42 55142.70 88888.00 2009-06-29 19:42:42.625 180 12727.67 69.42 55142.68 88888.00 2009-06-29 19:42:42.750 180 12727.67 69.45 55142.72 88888.00 2009-06-29 19:42:42.875 180 12727.70 69.47 55142.72 88888.00 2009-06-29 19:42:43.000 180 12727.73 69.47 55142.70 88888.00 2009-06-29 19:42:43.125 180 12727.67 69.38 55142.68 88888.00 2009-06-29 19:42:43.250 180 12727.67 69.33 55142.68 88888.00 2009-06-29 19:42:43.375 180 12727.67 69.28 55142.65 88888.00 2009-06-29 19:42:43.500 180 12727.73 69.35 55142.68 88888.00 2009-06-29 19:42:43.625 180 12727.83 69.45 55142.70 88888.00 2009-06-29 19:42:43.750 180 12727.80 69.45 55142.68 88888.00 2009-06-29 19:42:43.875 180 12727.73 69.38 55142.65 88888.00 2009-06-29 19:42:44.000 180 12727.67 69.38 55142.62 88888.00 2009-06-29 19:42:44.125 180 12727.73 69.40 55142.68 88888.00 2009-06-29 19:42:44.250 180 12727.75 69.42 55142.72 88888.00 2009-06-29 19:42:44.375 180 12727.70 69.40 55142.70 88888.00 2009-06-29 19:42:44.500 180 12727.70 69.33 55142.68 88888.00 2009-06-29 19:42:44.625 180 12727.70 69.33 55142.68 88888.00 2009-06-29 19:42:44.750 180 12727.62 69.35 55142.68 88888.00 2009-06-29 19:42:44.875 180 12727.60 69.38 55142.68 88888.00 2009-06-29 19:42:45.000 180 12727.70 69.38 55142.68 88888.00 2009-06-29 19:42:45.125 180 12727.73 69.38 55142.70 88888.00 2009-06-29 19:42:45.250 180 12727.77 69.35 55142.68 88888.00 2009-06-29 19:42:45.375 180 12727.73 69.33 55142.68 88888.00 2009-06-29 19:42:45.500 180 12727.67 69.35 55142.68 88888.00 2009-06-29 19:42:45.625 180 12727.62 69.35 55142.68 88888.00 2009-06-29 19:42:45.750 180 12727.65 69.28 55142.68 88888.00 2009-06-29 19:42:45.875 180 12727.65 69.30 55142.68 88888.00 2009-06-29 19:42:46.000 180 12727.62 69.30 55142.68 88888.00 2009-06-29 19:42:46.125 180 12727.62 69.38 55142.68 88888.00 2009-06-29 19:42:46.250 180 12727.60 69.33 55142.68 88888.00 2009-06-29 19:42:46.375 180 12727.62 69.35 55142.68 88888.00 2009-06-29 19:42:46.500 180 12727.65 69.35 55142.65 88888.00 2009-06-29 19:42:46.625 180 12727.62 69.33 55142.65 88888.00 2009-06-29 19:42:46.750 180 12727.58 69.33 55142.65 88888.00 2009-06-29 19:42:46.875 180 12727.58 69.30 55142.65 88888.00 2009-06-29 19:42:47.000 180 12727.60 69.28 55142.65 88888.00 2009-06-29 19:42:47.125 180 12727.65 69.30 55142.65 88888.00 2009-06-29 19:42:47.250 180 12727.67 69.30 55142.65 88888.00 2009-06-29 19:42:47.375 180 12727.65 69.30 55142.65 88888.00 2009-06-29 19:42:47.500 180 12727.67 69.38 55142.68 88888.00 2009-06-29 19:42:47.625 180 12727.70 69.30 55142.65 88888.00 2009-06-29 19:42:47.750 180 12727.65 69.28 55142.65 88888.00 2009-06-29 19:42:47.875 180 12727.58 69.30 55142.68 88888.00 2009-06-29 19:42:48.000 180 12727.58 69.35 55142.68 88888.00 2009-06-29 19:42:48.125 180 12727.65 69.30 55142.68 88888.00 2009-06-29 19:42:48.250 180 12727.67 69.22 55142.70 88888.00 2009-06-29 19:42:48.375 180 12727.70 69.22 55142.70 88888.00 2009-06-29 19:42:48.500 180 12727.67 69.22 55142.65 88888.00 2009-06-29 19:42:48.625 180 12727.73 69.28 55142.68 88888.00 2009-06-29 19:42:48.750 180 12727.77 69.38 55142.70 88888.00 2009-06-29 19:42:48.875 180 12727.70 69.30 55142.68 88888.00 2009-06-29 19:42:49.000 180 12727.60 69.22 55142.62 88888.00 2009-06-29 19:42:49.125 180 12727.55 69.22 55142.68 88888.00 2009-06-29 19:42:49.250 180 12727.58 69.33 55142.68 88888.00 2009-06-29 19:42:49.375 180 12727.67 69.33 55142.68 88888.00 2009-06-29 19:42:49.500 180 12727.67 69.25 55142.65 88888.00 2009-06-29 19:42:49.625 180 12727.67 69.28 55142.65 88888.00 2009-06-29 19:42:49.750 180 12727.77 69.35 55142.68 88888.00 2009-06-29 19:42:49.875 180 12727.83 69.38 55142.68 88888.00 2009-06-29 19:42:50.000 180 12727.80 69.33 55142.62 88888.00 2009-06-29 19:42:50.125 180 12727.62 69.25 55142.65 88888.00 2009-06-29 19:42:50.250 180 12727.65 69.30 55142.70 88888.00 2009-06-29 19:42:50.375 180 12727.70 69.25 55142.68 88888.00 2009-06-29 19:42:50.500 180 12727.67 69.17 55142.65 88888.00 2009-06-29 19:42:50.625 180 12727.73 69.20 55142.65 88888.00 2009-06-29 19:42:50.750 180 12727.73 69.20 55142.62 88888.00 2009-06-29 19:42:50.875 180 12727.70 69.15 55142.60 88888.00 2009-06-29 19:42:51.000 180 12727.70 69.17 55142.60 88888.00 2009-06-29 19:42:51.125 180 12727.67 69.10 55142.60 88888.00 2009-06-29 19:42:51.250 180 12727.67 69.12 55142.60 88888.00 2009-06-29 19:42:51.375 180 12727.77 69.17 55142.65 88888.00 2009-06-29 19:42:51.500 180 12727.77 69.22 55142.65 88888.00 2009-06-29 19:42:51.625 180 12727.73 69.22 55142.65 88888.00 2009-06-29 19:42:51.750 180 12727.65 69.17 55142.62 88888.00 2009-06-29 19:42:51.875 180 12727.73 69.15 55142.65 88888.00 2009-06-29 19:42:52.000 180 12727.70 69.15 55142.65 88888.00 2009-06-29 19:42:52.125 180 12727.80 69.17 55142.65 88888.00 2009-06-29 19:42:52.250 180 12727.83 69.15 55142.68 88888.00 2009-06-29 19:42:52.375 180 12727.77 69.15 55142.65 88888.00 2009-06-29 19:42:52.500 180 12727.67 69.08 55142.60 88888.00 2009-06-29 19:42:52.625 180 12727.67 69.12 55142.65 88888.00 2009-06-29 19:42:52.750 180 12727.73 69.17 55142.68 88888.00 2009-06-29 19:42:52.875 180 12727.75 69.17 55142.68 88888.00 2009-06-29 19:42:53.000 180 12727.70 69.12 55142.65 88888.00 2009-06-29 19:42:53.125 180 12727.65 69.10 55142.65 88888.00 2009-06-29 19:42:53.250 180 12727.73 69.12 55142.70 88888.00 2009-06-29 19:42:53.375 180 12727.70 69.12 55142.65 88888.00 2009-06-29 19:42:53.500 180 12727.67 69.10 55142.65 88888.00 2009-06-29 19:42:53.625 180 12727.62 69.15 55142.65 88888.00 2009-06-29 19:42:53.750 180 12727.62 69.12 55142.65 88888.00 2009-06-29 19:42:53.875 180 12727.65 69.12 55142.65 88888.00 2009-06-29 19:42:54.000 180 12727.70 69.12 55142.62 88888.00 2009-06-29 19:42:54.125 180 12727.73 69.10 55142.65 88888.00 2009-06-29 19:42:54.250 180 12727.67 69.10 55142.65 88888.00 2009-06-29 19:42:54.375 180 12727.65 69.10 55142.65 88888.00 2009-06-29 19:42:54.500 180 12727.58 69.10 55142.62 88888.00 2009-06-29 19:42:54.625 180 12727.58 69.08 55142.60 88888.00 2009-06-29 19:42:54.750 180 12727.60 68.97 55142.60 88888.00 2009-06-29 19:42:54.875 180 12727.67 68.97 55142.60 88888.00 2009-06-29 19:42:55.000 180 12727.75 69.03 55142.62 88888.00 2009-06-29 19:42:55.125 180 12727.75 69.08 55142.65 88888.00 2009-06-29 19:42:55.250 180 12727.73 69.08 55142.65 88888.00 2009-06-29 19:42:55.375 180 12727.70 69.10 55142.65 88888.00 2009-06-29 19:42:55.500 180 12727.67 69.12 55142.65 88888.00 2009-06-29 19:42:55.625 180 12727.67 69.10 55142.68 88888.00 2009-06-29 19:42:55.750 180 12727.67 69.08 55142.62 88888.00 2009-06-29 19:42:55.875 180 12727.65 69.05 55142.62 88888.00 2009-06-29 19:42:56.000 180 12727.65 69.05 55142.57 88888.00 2009-06-29 19:42:56.125 180 12727.67 69.03 55142.57 88888.00 2009-06-29 19:42:56.250 180 12727.70 68.95 55142.60 88888.00 2009-06-29 19:42:56.375 180 12727.75 69.00 55142.62 88888.00 2009-06-29 19:42:56.500 180 12727.75 69.10 55142.68 88888.00 2009-06-29 19:42:56.625 180 12727.73 69.08 55142.62 88888.00 2009-06-29 19:42:56.750 180 12727.67 68.97 55142.60 88888.00 2009-06-29 19:42:56.875 180 12727.67 68.95 55142.60 88888.00 2009-06-29 19:42:57.000 180 12727.65 68.92 55142.60 88888.00 2009-06-29 19:42:57.125 180 12727.62 68.90 55142.60 88888.00 2009-06-29 19:42:57.250 180 12727.62 68.88 55142.60 88888.00 2009-06-29 19:42:57.375 180 12727.62 68.90 55142.60 88888.00 2009-06-29 19:42:57.500 180 12727.65 68.95 55142.62 88888.00 2009-06-29 19:42:57.625 180 12727.75 69.00 55142.65 88888.00 2009-06-29 19:42:57.750 180 12727.85 69.08 55142.70 88888.00 2009-06-29 19:42:57.875 180 12727.77 69.00 55142.62 88888.00 2009-06-29 19:42:58.000 180 12727.67 68.90 55142.55 88888.00 2009-06-29 19:42:58.125 180 12727.67 68.92 55142.57 88888.00 2009-06-29 19:42:58.250 180 12727.65 68.97 55142.65 88888.00 2009-06-29 19:42:58.375 180 12727.62 69.00 55142.65 88888.00 2009-06-29 19:42:58.500 180 12727.67 68.97 55142.65 88888.00 2009-06-29 19:42:58.625 180 12727.70 68.90 55142.60 88888.00 2009-06-29 19:42:58.750 180 12727.70 68.90 55142.62 88888.00 2009-06-29 19:42:58.875 180 12727.65 68.95 55142.62 88888.00 2009-06-29 19:42:59.000 180 12727.67 68.90 55142.60 88888.00 2009-06-29 19:42:59.125 180 12727.70 68.88 55142.60 88888.00 2009-06-29 19:42:59.250 180 12727.67 68.85 55142.57 88888.00 2009-06-29 19:42:59.375 180 12727.65 68.85 55142.57 88888.00 2009-06-29 19:42:59.500 180 12727.65 68.83 55142.60 88888.00 2009-06-29 19:42:59.625 180 12727.65 68.83 55142.60 88888.00 2009-06-29 19:42:59.750 180 12727.67 68.97 55142.60 88888.00 2009-06-29 19:42:59.875 180 12727.65 69.00 55142.62 88888.00 2009-06-29 19:43:00.000 180 12727.58 68.90 55142.60 88888.00 2009-06-29 19:43:00.125 180 12727.52 68.85 55142.60 88888.00 2009-06-29 19:43:00.250 180 12727.62 68.88 55142.60 88888.00 2009-06-29 19:43:00.375 180 12727.73 68.88 55142.62 88888.00 2009-06-29 19:43:00.500 180 12727.67 68.90 55142.60 88888.00 2009-06-29 19:43:00.625 180 12727.67 68.95 55142.62 88888.00 2009-06-29 19:43:00.750 180 12727.62 68.92 55142.60 88888.00 2009-06-29 19:43:00.875 180 12727.58 68.88 55142.60 88888.00 2009-06-29 19:43:01.000 180 12727.60 68.90 55142.57 88888.00 2009-06-29 19:43:01.125 180 12727.65 68.97 55142.60 88888.00 2009-06-29 19:43:01.250 180 12727.60 68.90 55142.55 88888.00 2009-06-29 19:43:01.375 180 12727.58 68.85 55142.55 88888.00 2009-06-29 19:43:01.500 180 12727.58 68.83 55142.55 88888.00 2009-06-29 19:43:01.625 180 12727.55 68.83 55142.55 88888.00 2009-06-29 19:43:01.750 180 12727.62 68.88 55142.57 88888.00 2009-06-29 19:43:01.875 180 12727.70 68.85 55142.60 88888.00 2009-06-29 19:43:02.000 180 12727.60 68.83 55142.57 88888.00 2009-06-29 19:43:02.125 180 12727.50 68.88 55142.57 88888.00 2009-06-29 19:43:02.250 180 12727.55 68.85 55142.57 88888.00 2009-06-29 19:43:02.375 180 12727.58 68.85 55142.57 88888.00 2009-06-29 19:43:02.500 180 12727.60 68.92 55142.60 88888.00 2009-06-29 19:43:02.625 180 12727.58 68.90 55142.60 88888.00 2009-06-29 19:43:02.750 180 12727.48 68.83 55142.60 88888.00 2009-06-29 19:43:02.875 180 12727.55 68.83 55142.62 88888.00 2009-06-29 19:43:03.000 180 12727.60 68.78 55142.55 88888.00 2009-06-29 19:43:03.125 180 12727.55 68.78 55142.55 88888.00 2009-06-29 19:43:03.250 180 12727.58 68.83 55142.60 88888.00 2009-06-29 19:43:03.375 180 12727.60 68.83 55142.57 88888.00 2009-06-29 19:43:03.500 180 12727.48 68.80 55142.57 88888.00 2009-06-29 19:43:03.625 180 12727.48 68.78 55142.57 88888.00 2009-06-29 19:43:03.750 180 12727.55 68.80 55142.60 88888.00 2009-06-29 19:43:03.875 180 12727.55 68.83 55142.62 88888.00 2009-06-29 19:43:04.000 180 12727.52 68.85 55142.60 88888.00 2009-06-29 19:43:04.125 180 12727.45 68.80 55142.55 88888.00 2009-06-29 19:43:04.250 180 12727.38 68.78 55142.57 88888.00 2009-06-29 19:43:04.375 180 12727.42 68.80 55142.57 88888.00 2009-06-29 19:43:04.500 180 12727.42 68.75 55142.55 88888.00 2009-06-29 19:43:04.625 180 12727.50 68.75 55142.57 88888.00 2009-06-29 19:43:04.750 180 12727.48 68.80 55142.60 88888.00 2009-06-29 19:43:04.875 180 12727.45 68.80 55142.55 88888.00 2009-06-29 19:43:05.000 180 12727.45 68.80 55142.57 88888.00 2009-06-29 19:43:05.125 180 12727.40 68.72 55142.55 88888.00 2009-06-29 19:43:05.250 180 12727.40 68.75 55142.55 88888.00 2009-06-29 19:43:05.375 180 12727.42 68.78 55142.55 88888.00 2009-06-29 19:43:05.500 180 12727.52 68.75 55142.57 88888.00 2009-06-29 19:43:05.625 180 12727.55 68.75 55142.57 88888.00 2009-06-29 19:43:05.750 180 12727.55 68.75 55142.57 88888.00 2009-06-29 19:43:05.875 180 12727.50 68.75 55142.55 88888.00 2009-06-29 19:43:06.000 180 12727.45 68.70 55142.53 88888.00 2009-06-29 19:43:06.125 180 12727.45 68.72 55142.50 88888.00 2009-06-29 19:43:06.250 180 12727.45 68.75 55142.53 88888.00 2009-06-29 19:43:06.375 180 12727.45 68.83 55142.55 88888.00 2009-06-29 19:43:06.500 180 12727.42 68.83 55142.55 88888.00 2009-06-29 19:43:06.625 180 12727.40 68.80 55142.57 88888.00 2009-06-29 19:43:06.750 180 12727.42 68.78 55142.57 88888.00 2009-06-29 19:43:06.875 180 12727.45 68.72 55142.53 88888.00 2009-06-29 19:43:07.000 180 12727.42 68.65 55142.50 88888.00 2009-06-29 19:43:07.125 180 12727.45 68.65 55142.50 88888.00 2009-06-29 19:43:07.250 180 12727.52 68.80 55142.60 88888.00 2009-06-29 19:43:07.375 180 12727.55 68.85 55142.60 88888.00 2009-06-29 19:43:07.500 180 12727.48 68.80 55142.60 88888.00 2009-06-29 19:43:07.625 180 12727.35 68.72 55142.53 88888.00 2009-06-29 19:43:07.750 180 12727.30 68.65 55142.50 88888.00 2009-06-29 19:43:07.875 180 12727.38 68.67 55142.53 88888.00 2009-06-29 19:43:08.000 180 12727.40 68.60 55142.50 88888.00 2009-06-29 19:43:08.125 180 12727.35 68.58 55142.55 88888.00 2009-06-29 19:43:08.250 180 12727.42 68.70 55142.57 88888.00 2009-06-29 19:43:08.375 180 12727.52 68.78 55142.60 88888.00 2009-06-29 19:43:08.500 180 12727.52 68.78 55142.57 88888.00 2009-06-29 19:43:08.625 180 12727.50 68.70 55142.55 88888.00 2009-06-29 19:43:08.750 180 12727.40 68.70 55142.55 88888.00 2009-06-29 19:43:08.875 180 12727.38 68.70 55142.55 88888.00 2009-06-29 19:43:09.000 180 12727.42 68.67 55142.53 88888.00 2009-06-29 19:43:09.125 180 12727.40 68.65 55142.55 88888.00 2009-06-29 19:43:09.250 180 12727.35 68.62 55142.53 88888.00 2009-06-29 19:43:09.375 180 12727.30 68.60 55142.47 88888.00 2009-06-29 19:43:09.500 180 12727.35 68.65 55142.53 88888.00 2009-06-29 19:43:09.625 180 12727.42 68.72 55142.57 88888.00 2009-06-29 19:43:09.750 180 12727.38 68.70 55142.57 88888.00 2009-06-29 19:43:09.875 180 12727.33 68.67 55142.53 88888.00 2009-06-29 19:43:10.000 180 12727.38 68.70 55142.55 88888.00 2009-06-29 19:43:10.125 180 12727.35 68.65 55142.55 88888.00 2009-06-29 19:43:10.250 180 12727.30 68.60 55142.53 88888.00 2009-06-29 19:43:10.375 180 12727.35 68.67 55142.53 88888.00 2009-06-29 19:43:10.500 180 12727.40 68.72 55142.55 88888.00 2009-06-29 19:43:10.625 180 12727.40 68.62 55142.53 88888.00 2009-06-29 19:43:10.750 180 12727.42 68.62 55142.53 88888.00 2009-06-29 19:43:10.875 180 12727.42 68.67 55142.55 88888.00 2009-06-29 19:43:11.000 180 12727.40 68.67 55142.55 88888.00 2009-06-29 19:43:11.125 180 12727.35 68.55 55142.53 88888.00 2009-06-29 19:43:11.250 180 12727.30 68.58 55142.55 88888.00 2009-06-29 19:43:11.375 180 12727.38 68.62 55142.57 88888.00 2009-06-29 19:43:11.500 180 12727.40 68.67 55142.57 88888.00 2009-06-29 19:43:11.625 180 12727.38 68.65 55142.57 88888.00 2009-06-29 19:43:11.750 180 12727.38 68.60 55142.55 88888.00 2009-06-29 19:43:11.875 180 12727.35 68.60 55142.50 88888.00 2009-06-29 19:43:12.000 180 12727.33 68.50 55142.47 88888.00 2009-06-29 19:43:12.125 180 12727.33 68.47 55142.50 88888.00 2009-06-29 19:43:12.250 180 12727.27 68.58 55142.53 88888.00 2009-06-29 19:43:12.375 180 12727.27 68.58 55142.50 88888.00 2009-06-29 19:43:12.500 180 12727.27 68.55 55142.53 88888.00 2009-06-29 19:43:12.625 180 12727.35 68.62 55142.57 88888.00 2009-06-29 19:43:12.750 180 12727.40 68.70 55142.62 88888.00 2009-06-29 19:43:12.875 180 12727.38 68.65 55142.60 88888.00 2009-06-29 19:43:13.000 180 12727.30 68.53 55142.55 88888.00 2009-06-29 19:43:13.125 180 12727.23 68.53 55142.55 88888.00 2009-06-29 19:43:13.250 180 12727.20 68.60 55142.55 88888.00 2009-06-29 19:43:13.375 180 12727.25 68.65 55142.57 88888.00 2009-06-29 19:43:13.500 180 12727.25 68.60 55142.55 88888.00 2009-06-29 19:43:13.625 180 12727.27 68.50 55142.53 88888.00 2009-06-29 19:43:13.750 180 12727.25 68.50 55142.55 88888.00 2009-06-29 19:43:13.875 180 12727.35 68.60 55142.60 88888.00 2009-06-29 19:43:14.000 180 12727.30 68.55 55142.57 88888.00 2009-06-29 19:43:14.125 180 12727.25 68.50 55142.57 88888.00 2009-06-29 19:43:14.250 180 12727.25 68.47 55142.55 88888.00 2009-06-29 19:43:14.375 180 12727.27 68.53 55142.55 88888.00 2009-06-29 19:43:14.500 180 12727.30 68.55 55142.57 88888.00 2009-06-29 19:43:14.625 180 12727.27 68.58 55142.62 88888.00 2009-06-29 19:43:14.750 180 12727.27 68.60 55142.60 88888.00 2009-06-29 19:43:14.875 180 12727.27 68.50 55142.57 88888.00 2009-06-29 19:43:15.000 180 12727.17 68.45 55142.53 88888.00 2009-06-29 19:43:15.125 180 12727.15 68.45 55142.55 88888.00 2009-06-29 19:43:15.250 180 12727.12 68.45 55142.55 88888.00 2009-06-29 19:43:15.375 180 12727.15 68.53 55142.55 88888.00 2009-06-29 19:43:15.500 180 12727.23 68.60 55142.57 88888.00 2009-06-29 19:43:15.625 180 12727.27 68.53 55142.65 88888.00 2009-06-29 19:43:15.750 180 12727.25 68.47 55142.65 88888.00 2009-06-29 19:43:15.875 180 12727.27 68.47 55142.62 88888.00 2009-06-29 19:43:16.000 180 12727.25 68.45 55142.62 88888.00 2009-06-29 19:43:16.125 180 12727.20 68.42 55142.60 88888.00 2009-06-29 19:43:16.250 180 12727.17 68.45 55142.62 88888.00 2009-06-29 19:43:16.375 180 12727.17 68.47 55142.62 88888.00 2009-06-29 19:43:16.500 180 12727.23 68.53 55142.65 88888.00 2009-06-29 19:43:16.625 180 12727.27 68.58 55142.57 88888.00 2009-06-29 19:43:16.750 180 12727.23 68.50 55142.53 88888.00 2009-06-29 19:43:16.875 180 12727.15 68.45 55142.50 88888.00 2009-06-29 19:43:17.000 180 12727.17 68.47 55142.55 88888.00 2009-06-29 19:43:17.125 180 12727.20 68.53 55142.57 88888.00 2009-06-29 19:43:17.250 180 12727.15 68.50 55142.55 88888.00 2009-06-29 19:43:17.375 180 12727.20 68.50 55142.57 88888.00 2009-06-29 19:43:17.500 180 12727.25 68.50 55142.55 88888.00 2009-06-29 19:43:17.625 180 12727.23 68.40 55142.53 88888.00 2009-06-29 19:43:17.750 180 12727.17 68.45 55142.53 88888.00 2009-06-29 19:43:17.875 180 12727.20 68.47 55142.55 88888.00 2009-06-29 19:43:18.000 180 12727.15 68.45 55142.50 88888.00 2009-06-29 19:43:18.125 180 12727.12 68.45 55142.50 88888.00 2009-06-29 19:43:18.250 180 12727.17 68.47 55142.53 88888.00 2009-06-29 19:43:18.375 180 12727.25 68.53 55142.55 88888.00 2009-06-29 19:43:18.500 180 12727.20 68.42 55142.50 88888.00 2009-06-29 19:43:18.625 180 12727.20 68.45 55142.55 88888.00 2009-06-29 19:43:18.750 180 12727.20 68.45 55142.55 88888.00 2009-06-29 19:43:18.875 180 12727.25 68.50 55142.53 88888.00 2009-06-29 19:43:19.000 180 12727.20 68.45 55142.50 88888.00 2009-06-29 19:43:19.125 180 12727.15 68.42 55142.53 88888.00 2009-06-29 19:43:19.250 180 12727.10 68.45 55142.53 88888.00 2009-06-29 19:43:19.375 180 12727.17 68.50 55142.55 88888.00 2009-06-29 19:43:19.500 180 12727.20 68.50 55142.55 88888.00 2009-06-29 19:43:19.625 180 12727.17 68.47 55142.55 88888.00 2009-06-29 19:43:19.750 180 12727.15 68.45 55142.55 88888.00 2009-06-29 19:43:19.875 180 12727.12 68.42 55142.53 88888.00 2009-06-29 19:43:20.000 180 12727.10 68.45 55142.53 88888.00 2009-06-29 19:43:20.125 180 12727.15 68.50 55142.57 88888.00 2009-06-29 19:43:20.250 180 12727.08 68.45 55142.57 88888.00 2009-06-29 19:43:20.375 180 12727.10 68.42 55142.55 88888.00 2009-06-29 19:43:20.500 180 12727.20 68.45 55142.57 88888.00 2009-06-29 19:43:20.625 180 12727.20 68.50 55142.62 88888.00 2009-06-29 19:43:20.750 180 12727.10 68.47 55142.60 88888.00 2009-06-29 19:43:20.875 180 12727.05 68.42 55142.57 88888.00 2009-06-29 19:43:21.000 180 12727.10 68.42 55142.53 88888.00 2009-06-29 19:43:21.125 180 12727.15 68.47 55142.60 88888.00 2009-06-29 19:43:21.250 180 12727.15 68.50 55142.62 88888.00 2009-06-29 19:43:21.375 180 12727.15 68.53 55142.62 88888.00 2009-06-29 19:43:21.500 180 12727.08 68.45 55142.60 88888.00 2009-06-29 19:43:21.625 180 12727.08 68.42 55142.57 88888.00 2009-06-29 19:43:21.750 180 12727.10 68.47 55142.55 88888.00 2009-06-29 19:43:21.875 180 12727.10 68.45 55142.55 88888.00 2009-06-29 19:43:22.000 180 12727.15 68.42 55142.55 88888.00 2009-06-29 19:43:22.125 180 12727.12 68.40 55142.55 88888.00 2009-06-29 19:43:22.250 180 12727.15 68.53 55142.57 88888.00 2009-06-29 19:43:22.375 180 12727.20 68.50 55142.55 88888.00 2009-06-29 19:43:22.500 180 12727.17 68.42 55142.53 88888.00 2009-06-29 19:43:22.625 180 12727.15 68.47 55142.55 88888.00 2009-06-29 19:43:22.750 180 12727.12 68.47 55142.55 88888.00 2009-06-29 19:43:22.875 180 12727.15 68.50 55142.55 88888.00 2009-06-29 19:43:23.000 180 12727.10 68.50 55142.53 88888.00 2009-06-29 19:43:23.125 180 12727.10 68.55 55142.55 88888.00 2009-06-29 19:43:23.250 180 12727.05 68.53 55142.57 88888.00 2009-06-29 19:43:23.375 180 12727.08 68.50 55142.57 88888.00 2009-06-29 19:43:23.500 180 12727.08 68.50 55142.57 88888.00 2009-06-29 19:43:23.625 180 12727.10 68.53 55142.55 88888.00 2009-06-29 19:43:23.750 180 12727.10 68.47 55142.53 88888.00 2009-06-29 19:43:23.875 180 12727.15 68.50 55142.53 88888.00 2009-06-29 19:43:24.000 180 12727.08 68.53 55142.53 88888.00 2009-06-29 19:43:24.125 180 12727.02 68.47 55142.50 88888.00 2009-06-29 19:43:24.250 180 12727.02 68.45 55142.53 88888.00 2009-06-29 19:43:24.375 180 12727.12 68.53 55142.55 88888.00 2009-06-29 19:43:24.500 180 12727.17 68.58 55142.57 88888.00 2009-06-29 19:43:24.625 180 12727.15 68.53 55142.55 88888.00 2009-06-29 19:43:24.750 180 12727.15 68.47 55142.55 88888.00 2009-06-29 19:43:24.875 180 12727.12 68.47 55142.57 88888.00 2009-06-29 19:43:25.000 180 12727.17 68.55 55142.57 88888.00 2009-06-29 19:43:25.125 180 12727.20 68.65 55142.62 88888.00 2009-06-29 19:43:25.250 180 12727.12 68.53 55142.60 88888.00 2009-06-29 19:43:25.375 180 12727.10 68.50 55142.60 88888.00 2009-06-29 19:43:25.500 180 12727.12 68.50 55142.60 88888.00 2009-06-29 19:43:25.625 180 12727.12 68.50 55142.57 88888.00 2009-06-29 19:43:25.750 180 12727.15 68.58 55142.60 88888.00 2009-06-29 19:43:25.875 180 12727.15 68.53 55142.55 88888.00 2009-06-29 19:43:26.000 180 12727.15 68.42 55142.50 88888.00 2009-06-29 19:43:26.125 180 12727.08 68.45 55142.50 88888.00 2009-06-29 19:43:26.250 180 12727.05 68.53 55142.55 88888.00 2009-06-29 19:43:26.375 180 12727.10 68.53 55142.57 88888.00 2009-06-29 19:43:26.500 180 12727.02 68.50 55142.55 88888.00 2009-06-29 19:43:26.625 180 12726.98 68.50 55142.55 88888.00 2009-06-29 19:43:26.750 180 12727.00 68.50 55142.53 88888.00 2009-06-29 19:43:26.875 180 12726.98 68.50 55142.53 88888.00 2009-06-29 19:43:27.000 180 12726.92 68.47 55142.53 88888.00 2009-06-29 19:43:27.125 180 12726.98 68.53 55142.55 88888.00 2009-06-29 19:43:27.250 180 12726.98 68.55 55142.55 88888.00 2009-06-29 19:43:27.375 180 12727.02 68.53 55142.53 88888.00 2009-06-29 19:43:27.500 180 12726.95 68.45 55142.53 88888.00 2009-06-29 19:43:27.625 180 12726.98 68.50 55142.55 88888.00 2009-06-29 19:43:27.750 180 12727.02 68.53 55142.55 88888.00 2009-06-29 19:43:27.875 180 12727.02 68.50 55142.53 88888.00 2009-06-29 19:43:28.000 180 12727.08 68.58 55142.53 88888.00 2009-06-29 19:43:28.125 180 12727.05 68.60 55142.55 88888.00 2009-06-29 19:43:28.250 180 12726.98 68.55 55142.57 88888.00 2009-06-29 19:43:28.375 180 12726.90 68.55 55142.53 88888.00 2009-06-29 19:43:28.500 180 12726.92 68.58 55142.53 88888.00 2009-06-29 19:43:28.625 180 12726.98 68.62 55142.53 88888.00 2009-06-29 19:43:28.750 180 12726.95 68.53 55142.53 88888.00 2009-06-29 19:43:28.875 180 12726.88 68.45 55142.53 88888.00 2009-06-29 19:43:29.000 180 12726.92 68.50 55142.55 88888.00 2009-06-29 19:43:29.125 180 12726.92 68.60 55142.57 88888.00 2009-06-29 19:43:29.250 180 12726.83 68.58 55142.57 88888.00 2009-06-29 19:43:29.375 180 12726.85 68.50 55142.53 88888.00 2009-06-29 19:43:29.500 180 12726.80 68.47 55142.53 88888.00 2009-06-29 19:43:29.625 180 12726.88 68.53 55142.53 88888.00 2009-06-29 19:43:29.750 180 12726.98 68.55 55142.53 88888.00 2009-06-29 19:43:29.875 180 12726.88 68.50 55142.53 88888.00 2009-06-29 19:43:30.000 180 12726.90 68.58 55142.53 88888.00 2009-06-29 19:43:30.125 180 12726.90 68.55 55142.57 88888.00 2009-06-29 19:43:30.250 180 12726.85 68.50 55142.53 88888.00 2009-06-29 19:43:30.375 180 12726.90 68.58 55142.55 88888.00 2009-06-29 19:43:30.500 180 12726.92 68.62 55142.55 88888.00 2009-06-29 19:43:30.625 180 12727.00 68.62 55142.55 88888.00 2009-06-29 19:43:30.750 180 12726.98 68.55 55142.53 88888.00 2009-06-29 19:43:30.875 180 12726.90 68.47 55142.53 88888.00 2009-06-29 19:43:31.000 180 12726.90 68.53 55142.55 88888.00 2009-06-29 19:43:31.125 180 12726.88 68.53 55142.53 88888.00 2009-06-29 19:43:31.250 180 12726.83 68.47 55142.55 88888.00 2009-06-29 19:43:31.375 180 12726.90 68.53 55142.55 88888.00 2009-06-29 19:43:31.500 180 12726.85 68.53 55142.55 88888.00 2009-06-29 19:43:31.625 180 12726.85 68.53 55142.55 88888.00 2009-06-29 19:43:31.750 180 12726.88 68.58 55142.57 88888.00 2009-06-29 19:43:31.875 180 12726.88 68.58 55142.60 88888.00 2009-06-29 19:43:32.000 180 12726.98 68.67 55142.62 88888.00 2009-06-29 19:43:32.125 180 12726.92 68.60 55142.57 88888.00 2009-06-29 19:43:32.250 180 12726.85 68.55 55142.57 88888.00 2009-06-29 19:43:32.375 180 12726.80 68.55 55142.53 88888.00 2009-06-29 19:43:32.500 180 12726.77 68.55 55142.50 88888.00 2009-06-29 19:43:32.625 180 12726.80 68.53 55142.55 88888.00 2009-06-29 19:43:32.750 180 12726.73 68.55 55142.55 88888.00 2009-06-29 19:43:32.875 180 12726.73 68.60 55142.55 88888.00 2009-06-29 19:43:33.000 180 12726.80 68.67 55142.55 88888.00 2009-06-29 19:43:33.125 180 12726.88 68.70 55142.55 88888.00 2009-06-29 19:43:33.250 180 12726.83 68.65 55142.57 88888.00 2009-06-29 19:43:33.375 180 12726.80 68.60 55142.55 88888.00 2009-06-29 19:43:33.500 180 12726.77 68.55 55142.50 88888.00 2009-06-29 19:43:33.625 180 12726.80 68.62 55142.55 88888.00 2009-06-29 19:43:33.750 180 12726.85 68.65 55142.53 88888.00 2009-06-29 19:43:33.875 180 12726.85 68.65 55142.53 88888.00 2009-06-29 19:43:34.000 180 12726.83 68.62 55142.53 88888.00 2009-06-29 19:43:34.125 180 12726.75 68.62 55142.50 88888.00 2009-06-29 19:43:34.250 180 12726.75 68.58 55142.47 88888.00 2009-06-29 19:43:34.375 180 12726.75 68.60 55142.50 88888.00 2009-06-29 19:43:34.500 180 12726.77 68.62 55142.53 88888.00 2009-06-29 19:43:34.625 180 12726.73 68.65 55142.53 88888.00 2009-06-29 19:43:34.750 180 12726.80 68.67 55142.53 88888.00 2009-06-29 19:43:34.875 180 12726.83 68.67 55142.53 88888.00 2009-06-29 19:43:35.000 180 12726.75 68.58 55142.50 88888.00 2009-06-29 19:43:35.125 180 12726.75 68.58 55142.50 88888.00 2009-06-29 19:43:35.250 180 12726.73 68.55 55142.50 88888.00 2009-06-29 19:43:35.375 180 12726.80 68.62 55142.53 88888.00 2009-06-29 19:43:35.500 180 12726.83 68.67 55142.53 88888.00 2009-06-29 19:43:35.625 180 12726.80 68.67 55142.55 88888.00 2009-06-29 19:43:35.750 180 12726.83 68.62 55142.53 88888.00 2009-06-29 19:43:35.875 180 12726.73 68.62 55142.53 88888.00 2009-06-29 19:43:36.000 180 12726.70 68.58 55142.50 88888.00 2009-06-29 19:43:36.125 180 12726.67 68.65 55142.50 88888.00 2009-06-29 19:43:36.250 180 12726.75 68.67 55142.50 88888.00 2009-06-29 19:43:36.375 180 12726.85 68.62 55142.53 88888.00 2009-06-29 19:43:36.500 180 12726.75 68.58 55142.53 88888.00 2009-06-29 19:43:36.625 180 12726.75 68.60 55142.55 88888.00 2009-06-29 19:43:36.750 180 12726.80 68.70 55142.57 88888.00 2009-06-29 19:43:36.875 180 12726.70 68.67 55142.55 88888.00 2009-06-29 19:43:37.000 180 12726.65 68.62 55142.50 88888.00 2009-06-29 19:43:37.125 180 12726.70 68.62 55142.50 88888.00 2009-06-29 19:43:37.250 180 12726.65 68.60 55142.53 88888.00 2009-06-29 19:43:37.375 180 12726.62 68.53 55142.53 88888.00 2009-06-29 19:43:37.500 180 12726.60 68.55 55142.50 88888.00 2009-06-29 19:43:37.625 180 12726.65 68.53 55142.50 88888.00 2009-06-29 19:43:37.750 180 12726.67 68.60 55142.53 88888.00 2009-06-29 19:43:37.875 180 12726.70 68.62 55142.53 88888.00 2009-06-29 19:43:38.000 180 12726.62 68.62 55142.50 88888.00 2009-06-29 19:43:38.125 180 12726.60 68.55 55142.47 88888.00 2009-06-29 19:43:38.250 180 12726.62 68.58 55142.50 88888.00 2009-06-29 19:43:38.375 180 12726.65 68.65 55142.50 88888.00 2009-06-29 19:43:38.500 180 12726.65 68.67 55142.55 88888.00 2009-06-29 19:43:38.625 180 12726.70 68.72 55142.53 88888.00 2009-06-29 19:43:38.750 180 12726.73 68.62 55142.50 88888.00 2009-06-29 19:43:38.875 180 12726.73 68.65 55142.50 88888.00 2009-06-29 19:43:39.000 180 12726.73 68.60 55142.53 88888.00 2009-06-29 19:43:39.125 180 12726.70 68.58 55142.50 88888.00 2009-06-29 19:43:39.250 180 12726.65 68.58 55142.50 88888.00 2009-06-29 19:43:39.375 180 12726.67 68.60 55142.50 88888.00 2009-06-29 19:43:39.500 180 12726.60 68.62 55142.50 88888.00 2009-06-29 19:43:39.625 180 12726.65 68.65 55142.50 88888.00 2009-06-29 19:43:39.750 180 12726.70 68.67 55142.50 88888.00 2009-06-29 19:43:39.875 180 12726.73 68.67 55142.50 88888.00 2009-06-29 19:43:40.000 180 12726.67 68.65 55142.50 88888.00 2009-06-29 19:43:40.125 180 12726.65 68.65 55142.50 88888.00 2009-06-29 19:43:40.250 180 12726.55 68.65 55142.50 88888.00 2009-06-29 19:43:40.375 180 12726.52 68.62 55142.47 88888.00 2009-06-29 19:43:40.500 180 12726.52 68.60 55142.47 88888.00 2009-06-29 19:43:40.625 180 12726.62 68.67 55142.50 88888.00 2009-06-29 19:43:40.750 180 12726.60 68.65 55142.47 88888.00 2009-06-29 19:43:40.875 180 12726.62 68.60 55142.47 88888.00 2009-06-29 19:43:41.000 180 12726.65 68.65 55142.47 88888.00 2009-06-29 19:43:41.125 180 12726.67 68.75 55142.53 88888.00 2009-06-29 19:43:41.250 180 12726.58 68.67 55142.47 88888.00 2009-06-29 19:43:41.375 180 12726.58 68.65 55142.45 88888.00 2009-06-29 19:43:41.500 180 12726.60 68.62 55142.45 88888.00 2009-06-29 19:43:41.625 180 12726.62 68.70 55142.47 88888.00 2009-06-29 19:43:41.750 180 12726.62 68.78 55142.50 88888.00 2009-06-29 19:43:41.875 180 12726.62 68.75 55142.47 88888.00 2009-06-29 19:43:42.000 180 12726.60 68.70 55142.45 88888.00 2009-06-29 19:43:42.125 180 12726.58 68.75 55142.50 88888.00 2009-06-29 19:43:42.250 180 12726.58 68.75 55142.50 88888.00 2009-06-29 19:43:42.375 180 12726.58 68.72 55142.47 88888.00 2009-06-29 19:43:42.500 180 12726.58 68.72 55142.50 88888.00 2009-06-29 19:43:42.625 180 12726.62 68.70 55142.50 88888.00 2009-06-29 19:43:42.750 180 12726.65 68.72 55142.50 88888.00 2009-06-29 19:43:42.875 180 12726.65 68.75 55142.47 88888.00 2009-06-29 19:43:43.000 180 12726.60 68.78 55142.45 88888.00 2009-06-29 19:43:43.125 180 12726.62 68.78 55142.50 88888.00 2009-06-29 19:43:43.250 180 12726.67 68.80 55142.53 88888.00 2009-06-29 19:43:43.375 180 12726.62 68.75 55142.47 88888.00 2009-06-29 19:43:43.500 180 12726.60 68.75 55142.50 88888.00 2009-06-29 19:43:43.625 180 12726.62 68.80 55142.47 88888.00 2009-06-29 19:43:43.750 180 12726.60 68.80 55142.47 88888.00 2009-06-29 19:43:43.875 180 12726.58 68.80 55142.50 88888.00 2009-06-29 19:43:44.000 180 12726.60 68.78 55142.47 88888.00 2009-06-29 19:43:44.125 180 12726.55 68.72 55142.47 88888.00 2009-06-29 19:43:44.250 180 12726.52 68.83 55142.50 88888.00 2009-06-29 19:43:44.375 180 12726.55 68.83 55142.50 88888.00 2009-06-29 19:43:44.500 180 12726.58 68.85 55142.50 88888.00 2009-06-29 19:43:44.625 180 12726.52 68.80 55142.47 88888.00 2009-06-29 19:43:44.750 180 12726.52 68.75 55142.47 88888.00 2009-06-29 19:43:44.875 180 12726.55 68.78 55142.47 88888.00 2009-06-29 19:43:45.000 180 12726.45 68.78 55142.45 88888.00 2009-06-29 19:43:45.125 180 12726.40 68.78 55142.47 88888.00 2009-06-29 19:43:45.250 180 12726.45 68.80 55142.47 88888.00 2009-06-29 19:43:45.375 180 12726.55 68.88 55142.47 88888.00 2009-06-29 19:43:45.500 180 12726.58 68.90 55142.47 88888.00 2009-06-29 19:43:45.625 180 12726.50 68.85 55142.45 88888.00 2009-06-29 19:43:45.750 180 12726.48 68.80 55142.45 88888.00 2009-06-29 19:43:45.875 180 12726.50 68.80 55142.45 88888.00 2009-06-29 19:43:46.000 180 12726.55 68.88 55142.47 88888.00 2009-06-29 19:43:46.125 180 12726.55 68.88 55142.47 88888.00 2009-06-29 19:43:46.250 180 12726.52 68.80 55142.47 88888.00 2009-06-29 19:43:46.375 180 12726.52 68.78 55142.45 88888.00 2009-06-29 19:43:46.500 180 12726.58 68.88 55142.47 88888.00 2009-06-29 19:43:46.625 180 12726.58 68.90 55142.45 88888.00 2009-06-29 19:43:46.750 180 12726.55 68.92 55142.45 88888.00 2009-06-29 19:43:46.875 180 12726.52 68.85 55142.45 88888.00 2009-06-29 19:43:47.000 180 12726.58 68.92 55142.50 88888.00 2009-06-29 19:43:47.125 180 12726.60 68.97 55142.50 88888.00 2009-06-29 19:43:47.250 180 12726.50 68.97 55142.53 88888.00 2009-06-29 19:43:47.375 180 12726.45 68.90 55142.47 88888.00 2009-06-29 19:43:47.500 180 12726.40 68.83 55142.45 88888.00 2009-06-29 19:43:47.625 180 12726.33 68.80 55142.43 88888.00 2009-06-29 19:43:47.750 180 12726.40 68.88 55142.45 88888.00 2009-06-29 19:43:47.875 180 12726.50 68.95 55142.53 88888.00 2009-06-29 19:43:48.000 180 12726.50 68.95 55142.47 88888.00 2009-06-29 19:43:48.125 180 12726.48 68.90 55142.45 88888.00 2009-06-29 19:43:48.250 180 12726.38 68.83 55142.43 88888.00 2009-06-29 19:43:48.375 180 12726.38 68.88 55142.47 88888.00 2009-06-29 19:43:48.500 180 12726.42 68.90 55142.47 88888.00 2009-06-29 19:43:48.625 180 12726.48 68.88 55142.43 88888.00 2009-06-29 19:43:48.750 180 12726.42 68.85 55142.43 88888.00 2009-06-29 19:43:48.875 180 12726.33 68.80 55142.38 88888.00 2009-06-29 19:43:49.000 180 12726.35 68.80 55142.40 88888.00 2009-06-29 19:43:49.125 180 12726.42 68.85 55142.45 88888.00 2009-06-29 19:43:49.250 180 12726.42 68.85 55142.45 88888.00 2009-06-29 19:43:49.375 180 12726.40 68.88 55142.45 88888.00 2009-06-29 19:43:49.500 180 12726.40 68.88 55142.43 88888.00 2009-06-29 19:43:49.625 180 12726.42 68.90 55142.43 88888.00 2009-06-29 19:43:49.750 180 12726.33 68.88 55142.43 88888.00 2009-06-29 19:43:49.875 180 12726.33 68.85 55142.40 88888.00 2009-06-29 19:43:50.000 180 12726.42 68.92 55142.43 88888.00 2009-06-29 19:43:50.125 180 12726.40 68.92 55142.45 88888.00 2009-06-29 19:43:50.250 180 12726.35 68.92 55142.45 88888.00 2009-06-29 19:43:50.375 180 12726.38 68.95 55142.45 88888.00 2009-06-29 19:43:50.500 180 12726.38 68.95 55142.45 88888.00 2009-06-29 19:43:50.625 180 12726.40 68.92 55142.45 88888.00 2009-06-29 19:43:50.750 180 12726.42 68.97 55142.45 88888.00 2009-06-29 19:43:50.875 180 12726.40 68.92 55142.45 88888.00 2009-06-29 19:43:51.000 180 12726.40 68.92 55142.45 88888.00 2009-06-29 19:43:51.125 180 12726.35 68.88 55142.40 88888.00 2009-06-29 19:43:51.250 180 12726.38 68.90 55142.40 88888.00 2009-06-29 19:43:51.375 180 12726.42 68.90 55142.40 88888.00 2009-06-29 19:43:51.500 180 12726.40 68.90 55142.40 88888.00 2009-06-29 19:43:51.625 180 12726.40 68.92 55142.40 88888.00 2009-06-29 19:43:51.750 180 12726.40 68.90 55142.43 88888.00 2009-06-29 19:43:51.875 180 12726.35 68.90 55142.43 88888.00 2009-06-29 19:43:52.000 180 12726.35 68.95 55142.43 88888.00 2009-06-29 19:43:52.125 180 12726.35 68.92 55142.40 88888.00 2009-06-29 19:43:52.250 180 12726.25 68.90 55142.40 88888.00 2009-06-29 19:43:52.375 180 12726.30 68.92 55142.43 88888.00 2009-06-29 19:43:52.500 180 12726.27 68.97 55142.40 88888.00 2009-06-29 19:43:52.625 180 12726.30 69.03 55142.43 88888.00 2009-06-29 19:43:52.750 180 12726.33 69.00 55142.43 88888.00 2009-06-29 19:43:52.875 180 12726.27 68.90 55142.45 88888.00 2009-06-29 19:43:53.000 180 12726.33 68.95 55142.43 88888.00 2009-06-29 19:43:53.125 180 12726.30 68.97 55142.43 88888.00 2009-06-29 19:43:53.250 180 12726.27 68.90 55142.40 88888.00 2009-06-29 19:43:53.375 180 12726.35 68.95 55142.40 88888.00 2009-06-29 19:43:53.500 180 12726.35 68.95 55142.43 88888.00 2009-06-29 19:43:53.625 180 12726.35 68.95 55142.45 88888.00 2009-06-29 19:43:53.750 180 12726.42 69.03 55142.47 88888.00 2009-06-29 19:43:53.875 180 12726.42 68.97 55142.47 88888.00 2009-06-29 19:43:54.000 180 12726.40 68.92 55142.43 88888.00 2009-06-29 19:43:54.125 180 12726.38 68.97 55142.47 88888.00 2009-06-29 19:43:54.250 180 12726.33 68.90 55142.45 88888.00 2009-06-29 19:43:54.375 180 12726.27 68.92 55142.43 88888.00 2009-06-29 19:43:54.500 180 12726.33 68.97 55142.43 88888.00 2009-06-29 19:43:54.625 180 12726.38 68.97 55142.45 88888.00 2009-06-29 19:43:54.750 180 12726.40 68.97 55142.47 88888.00 2009-06-29 19:43:54.875 180 12726.42 69.00 55142.45 88888.00 2009-06-29 19:43:55.000 180 12726.38 68.92 55142.43 88888.00 2009-06-29 19:43:55.125 180 12726.40 68.92 55142.45 88888.00 2009-06-29 19:43:55.250 180 12726.40 69.00 55142.47 88888.00 2009-06-29 19:43:55.375 180 12726.35 68.92 55142.45 88888.00 2009-06-29 19:43:55.500 180 12726.33 68.88 55142.43 88888.00 2009-06-29 19:43:55.625 180 12726.30 68.88 55142.40 88888.00 2009-06-29 19:43:55.750 180 12726.33 68.92 55142.43 88888.00 2009-06-29 19:43:55.875 180 12726.33 68.95 55142.45 88888.00 2009-06-29 19:43:56.000 180 12726.30 68.92 55142.43 88888.00 2009-06-29 19:43:56.125 180 12726.38 68.92 55142.43 88888.00 2009-06-29 19:43:56.250 180 12726.35 69.03 55142.47 88888.00 2009-06-29 19:43:56.375 180 12726.38 69.03 55142.47 88888.00 2009-06-29 19:43:56.500 180 12726.35 68.90 55142.43 88888.00 2009-06-29 19:43:56.625 180 12726.33 68.92 55142.43 88888.00 2009-06-29 19:43:56.750 180 12726.30 69.00 55142.40 88888.00 2009-06-29 19:43:56.875 180 12726.25 68.92 55142.40 88888.00 2009-06-29 19:43:57.000 180 12726.15 68.88 55142.38 88888.00 2009-06-29 19:43:57.125 180 12726.12 68.88 55142.38 88888.00 2009-06-29 19:43:57.250 180 12726.23 68.88 55142.43 88888.00 2009-06-29 19:43:57.375 180 12726.30 68.83 55142.40 88888.00 2009-06-29 19:43:57.500 180 12726.30 68.85 55142.40 88888.00 2009-06-29 19:43:57.625 180 12726.25 68.90 55142.43 88888.00 2009-06-29 19:43:57.750 180 12726.30 68.92 55142.45 88888.00 2009-06-29 19:43:57.875 180 12726.30 68.92 55142.47 88888.00 2009-06-29 19:43:58.000 180 12726.30 68.92 55142.47 88888.00 2009-06-29 19:43:58.125 180 12726.25 68.80 55142.43 88888.00 2009-06-29 19:43:58.250 180 12726.17 68.78 55142.43 88888.00 2009-06-29 19:43:58.375 180 12726.23 68.85 55142.40 88888.00 2009-06-29 19:43:58.500 180 12726.20 68.85 55142.43 88888.00 2009-06-29 19:43:58.625 180 12726.15 68.83 55142.40 88888.00 2009-06-29 19:43:58.750 180 12726.23 68.85 55142.45 88888.00 2009-06-29 19:43:58.875 180 12726.27 68.95 55142.45 88888.00 2009-06-29 19:43:59.000 180 12726.30 68.90 55142.47 88888.00 2009-06-29 19:43:59.125 180 12726.23 68.85 55142.43 88888.00 2009-06-29 19:43:59.250 180 12726.20 68.92 55142.43 88888.00 2009-06-29 19:43:59.375 180 12726.30 68.97 55142.45 88888.00 2009-06-29 19:43:59.500 180 12726.35 68.95 55142.45 88888.00 2009-06-29 19:43:59.625 180 12726.27 68.92 55142.45 88888.00 2009-06-29 19:43:59.750 180 12726.17 68.88 55142.38 88888.00 2009-06-29 19:43:59.875 180 12726.15 68.83 55142.38 88888.00 2009-06-29 19:44:00.000 180 12726.12 68.78 55142.35 88888.00 2009-06-29 19:44:00.125 180 12726.10 68.75 55142.35 88888.00 2009-06-29 19:44:00.250 180 12726.10 68.83 55142.40 88888.00 2009-06-29 19:44:00.375 180 12726.12 68.90 55142.43 88888.00 2009-06-29 19:44:00.500 180 12726.15 68.92 55142.43 88888.00 2009-06-29 19:44:00.625 180 12726.12 68.90 55142.45 88888.00 2009-06-29 19:44:00.750 180 12726.10 68.80 55142.40 88888.00 2009-06-29 19:44:00.875 180 12726.15 68.75 55142.40 88888.00 2009-06-29 19:44:01.000 180 12726.20 68.80 55142.40 88888.00 2009-06-29 19:44:01.125 180 12726.17 68.83 55142.40 88888.00 2009-06-29 19:44:01.250 180 12726.15 68.78 55142.40 88888.00 2009-06-29 19:44:01.375 180 12726.15 68.78 55142.40 88888.00 2009-06-29 19:44:01.500 180 12726.23 68.83 55142.43 88888.00 2009-06-29 19:44:01.625 180 12726.25 68.83 55142.43 88888.00 2009-06-29 19:44:01.750 180 12726.20 68.80 55142.43 88888.00 2009-06-29 19:44:01.875 180 12726.23 68.80 55142.43 88888.00 2009-06-29 19:44:02.000 180 12726.33 68.85 55142.43 88888.00 2009-06-29 19:44:02.125 180 12726.27 68.83 55142.40 88888.00 2009-06-29 19:44:02.250 180 12726.12 68.80 55142.40 88888.00 2009-06-29 19:44:02.375 180 12726.25 68.88 55142.43 88888.00 2009-06-29 19:44:02.500 180 12726.27 68.85 55142.40 88888.00 2009-06-29 19:44:02.625 180 12726.17 68.70 55142.38 88888.00 2009-06-29 19:44:02.750 180 12726.10 68.72 55142.38 88888.00 2009-06-29 19:44:02.875 180 12726.12 68.78 55142.43 88888.00 2009-06-29 19:44:03.000 180 12726.17 68.78 55142.38 88888.00 2009-06-29 19:44:03.125 180 12726.05 68.70 55142.38 88888.00 2009-06-29 19:44:03.250 180 12726.05 68.72 55142.40 88888.00 2009-06-29 19:44:03.375 180 12726.15 68.83 55142.43 88888.00 2009-06-29 19:44:03.500 180 12726.23 68.85 55142.43 88888.00 2009-06-29 19:44:03.625 180 12726.23 68.85 55142.43 88888.00 2009-06-29 19:44:03.750 180 12726.15 68.78 55142.40 88888.00 2009-06-29 19:44:03.875 180 12726.15 68.78 55142.43 88888.00 2009-06-29 19:44:04.000 180 12726.20 68.80 55142.43 88888.00 2009-06-29 19:44:04.125 180 12726.20 68.80 55142.38 88888.00 2009-06-29 19:44:04.250 180 12726.23 68.75 55142.40 88888.00 2009-06-29 19:44:04.375 180 12726.17 68.72 55142.38 88888.00 2009-06-29 19:44:04.500 180 12726.12 68.75 55142.40 88888.00 2009-06-29 19:44:04.625 180 12726.12 68.72 55142.38 88888.00 2009-06-29 19:44:04.750 180 12726.17 68.67 55142.38 88888.00 2009-06-29 19:44:04.875 180 12726.23 68.67 55142.38 88888.00 2009-06-29 19:44:05.000 180 12726.25 68.72 55142.38 88888.00 2009-06-29 19:44:05.125 180 12726.15 68.75 55142.38 88888.00 2009-06-29 19:44:05.250 180 12726.10 68.75 55142.38 88888.00 2009-06-29 19:44:05.375 180 12726.08 68.78 55142.40 88888.00 2009-06-29 19:44:05.500 180 12726.17 68.80 55142.40 88888.00 2009-06-29 19:44:05.625 180 12726.17 68.78 55142.40 88888.00 2009-06-29 19:44:05.750 180 12726.17 68.80 55142.40 88888.00 2009-06-29 19:44:05.875 180 12726.17 68.80 55142.40 88888.00 2009-06-29 19:44:06.000 180 12726.15 68.78 55142.40 88888.00 2009-06-29 19:44:06.125 180 12726.20 68.75 55142.40 88888.00 2009-06-29 19:44:06.250 180 12726.20 68.70 55142.38 88888.00 2009-06-29 19:44:06.375 180 12726.15 68.72 55142.38 88888.00 2009-06-29 19:44:06.500 180 12726.15 68.72 55142.38 88888.00 2009-06-29 19:44:06.625 180 12726.12 68.72 55142.40 88888.00 2009-06-29 19:44:06.750 180 12726.12 68.70 55142.40 88888.00 2009-06-29 19:44:06.875 180 12726.15 68.78 55142.40 88888.00 2009-06-29 19:44:07.000 180 12726.27 68.83 55142.43 88888.00 2009-06-29 19:44:07.125 180 12726.25 68.83 55142.43 88888.00 2009-06-29 19:44:07.250 180 12726.17 68.80 55142.43 88888.00 2009-06-29 19:44:07.375 180 12726.10 68.78 55142.40 88888.00 2009-06-29 19:44:07.500 180 12726.15 68.70 55142.43 88888.00 2009-06-29 19:44:07.625 180 12726.15 68.67 55142.40 88888.00 2009-06-29 19:44:07.750 180 12726.12 68.72 55142.38 88888.00 2009-06-29 19:44:07.875 180 12726.12 68.78 55142.38 88888.00 2009-06-29 19:44:08.000 180 12726.08 68.75 55142.38 88888.00 2009-06-29 19:44:08.125 180 12726.02 68.72 55142.38 88888.00 2009-06-29 19:44:08.250 180 12726.02 68.67 55142.40 88888.00 2009-06-29 19:44:08.375 180 12726.10 68.80 55142.43 88888.00 2009-06-29 19:44:08.500 180 12726.25 68.88 55142.40 88888.00 2009-06-29 19:44:08.625 180 12726.20 68.83 55142.38 88888.00 2009-06-29 19:44:08.750 180 12726.10 68.83 55142.38 88888.00 2009-06-29 19:44:08.875 180 12726.10 68.78 55142.38 88888.00 2009-06-29 19:44:09.000 180 12726.12 68.78 55142.35 88888.00 2009-06-29 19:44:09.125 180 12726.20 68.78 55142.32 88888.00 2009-06-29 19:44:09.250 180 12726.15 68.70 55142.32 88888.00 2009-06-29 19:44:09.375 180 12726.15 68.72 55142.35 88888.00 2009-06-29 19:44:09.500 180 12726.15 68.78 55142.38 88888.00 2009-06-29 19:44:09.625 180 12726.20 68.85 55142.40 88888.00 2009-06-29 19:44:09.750 180 12726.12 68.80 55142.38 88888.00 2009-06-29 19:44:09.875 180 12726.02 68.72 55142.38 88888.00 2009-06-29 19:44:10.000 180 12726.05 68.80 55142.38 88888.00 2009-06-29 19:44:10.125 180 12726.08 68.78 55142.38 88888.00 2009-06-29 19:44:10.250 180 12726.08 68.75 55142.38 88888.00 2009-06-29 19:44:10.375 180 12726.05 68.75 55142.32 88888.00 2009-06-29 19:44:10.500 180 12725.92 68.75 55142.30 88888.00 2009-06-29 19:44:10.625 180 12725.98 68.80 55142.35 88888.00 2009-06-29 19:44:10.750 180 12726.08 68.85 55142.38 88888.00 2009-06-29 19:44:10.875 180 12726.02 68.78 55142.38 88888.00 2009-06-29 19:44:11.000 180 12725.95 68.75 55142.35 88888.00 2009-06-29 19:44:11.125 180 12725.92 68.80 55142.40 88888.00 2009-06-29 19:44:11.250 180 12725.98 68.80 55142.38 88888.00 2009-06-29 19:44:11.375 180 12726.02 68.75 55142.35 88888.00 2009-06-29 19:44:11.500 180 12726.05 68.80 55142.38 88888.00 2009-06-29 19:44:11.625 180 12726.08 68.78 55142.35 88888.00 2009-06-29 19:44:11.750 180 12726.10 68.83 55142.38 88888.00 2009-06-29 19:44:11.875 180 12726.08 68.85 55142.35 88888.00 2009-06-29 19:44:12.000 180 12726.00 68.80 55142.35 88888.00 2009-06-29 19:44:12.125 180 12725.98 68.75 55142.35 88888.00 2009-06-29 19:44:12.250 180 12725.92 68.70 55142.30 88888.00 2009-06-29 19:44:12.375 180 12725.98 68.72 55142.32 88888.00 2009-06-29 19:44:12.500 180 12725.95 68.72 55142.32 88888.00 2009-06-29 19:44:12.625 180 12725.92 68.72 55142.30 88888.00 2009-06-29 19:44:12.750 180 12725.92 68.70 55142.28 88888.00 2009-06-29 19:44:12.875 180 12725.90 68.75 55142.30 88888.00 2009-06-29 19:44:13.000 180 12725.92 68.80 55142.32 88888.00 2009-06-29 19:44:13.125 180 12725.90 68.80 55142.38 88888.00 2009-06-29 19:44:13.250 180 12725.92 68.78 55142.35 88888.00 2009-06-29 19:44:13.375 180 12726.02 68.75 55142.32 88888.00 2009-06-29 19:44:13.500 180 12726.05 68.67 55142.32 88888.00 2009-06-29 19:44:13.625 180 12726.10 68.72 55142.32 88888.00 2009-06-29 19:44:13.750 180 12726.08 68.75 55142.35 88888.00 2009-06-29 19:44:13.875 180 12726.02 68.72 55142.35 88888.00 2009-06-29 19:44:14.000 180 12726.02 68.78 55142.32 88888.00 2009-06-29 19:44:14.125 180 12726.00 68.75 55142.35 88888.00 2009-06-29 19:44:14.250 180 12725.90 68.75 55142.35 88888.00 2009-06-29 19:44:14.375 180 12725.92 68.75 55142.32 88888.00 2009-06-29 19:44:14.500 180 12725.98 68.80 55142.35 88888.00 2009-06-29 19:44:14.625 180 12726.05 68.85 55142.38 88888.00 2009-06-29 19:44:14.750 180 12726.05 68.80 55142.35 88888.00 2009-06-29 19:44:14.875 180 12726.05 68.75 55142.35 88888.00 2009-06-29 19:44:15.000 180 12726.00 68.72 55142.32 88888.00 2009-06-29 19:44:15.125 180 12726.02 68.75 55142.30 88888.00 2009-06-29 19:44:15.250 180 12725.95 68.67 55142.30 88888.00 2009-06-29 19:44:15.375 180 12726.00 68.70 55142.32 88888.00 2009-06-29 19:44:15.500 180 12725.98 68.70 55142.30 88888.00 2009-06-29 19:44:15.625 180 12726.02 68.67 55142.30 88888.00 2009-06-29 19:44:15.750 180 12726.05 68.67 55142.32 88888.00 2009-06-29 19:44:15.875 180 12726.05 68.67 55142.32 88888.00 2009-06-29 19:44:16.000 180 12726.02 68.65 55142.30 88888.00 2009-06-29 19:44:16.125 180 12725.98 68.65 55142.32 88888.00 2009-06-29 19:44:16.250 180 12725.92 68.67 55142.30 88888.00 2009-06-29 19:44:16.375 180 12725.98 68.70 55142.35 88888.00 2009-06-29 19:44:16.500 180 12726.10 68.75 55142.38 88888.00 2009-06-29 19:44:16.625 180 12726.12 68.72 55142.35 88888.00 2009-06-29 19:44:16.750 180 12726.10 68.72 55142.32 88888.00 2009-06-29 19:44:16.875 180 12726.02 68.70 55142.30 88888.00 2009-06-29 19:44:17.000 180 12726.02 68.67 55142.30 88888.00 2009-06-29 19:44:17.125 180 12726.02 68.65 55142.30 88888.00 2009-06-29 19:44:17.250 180 12725.95 68.65 55142.30 88888.00 2009-06-29 19:44:17.375 180 12726.00 68.62 55142.28 88888.00 2009-06-29 19:44:17.500 180 12725.98 68.65 55142.28 88888.00 2009-06-29 19:44:17.625 180 12726.02 68.72 55142.30 88888.00 2009-06-29 19:44:17.750 180 12725.95 68.72 55142.30 88888.00 2009-06-29 19:44:17.875 180 12725.92 68.75 55142.30 88888.00 2009-06-29 19:44:18.000 180 12725.98 68.75 55142.30 88888.00 2009-06-29 19:44:18.125 180 12725.98 68.72 55142.32 88888.00 2009-06-29 19:44:18.250 180 12725.88 68.62 55142.28 88888.00 2009-06-29 19:44:18.375 180 12725.90 68.65 55142.28 88888.00 2009-06-29 19:44:18.500 180 12725.90 68.65 55142.28 88888.00 2009-06-29 19:44:18.625 180 12725.92 68.65 55142.25 88888.00 2009-06-29 19:44:18.750 180 12725.98 68.70 55142.30 88888.00 2009-06-29 19:44:18.875 180 12725.92 68.62 55142.28 88888.00 2009-06-29 19:44:19.000 180 12725.92 68.65 55142.25 88888.00 2009-06-29 19:44:19.125 180 12725.85 68.67 55142.30 88888.00 2009-06-29 19:44:19.250 180 12725.80 68.70 55142.32 88888.00 2009-06-29 19:44:19.375 180 12725.92 68.67 55142.30 88888.00 2009-06-29 19:44:19.500 180 12725.92 68.62 55142.32 88888.00 2009-06-29 19:44:19.625 180 12725.90 68.62 55142.30 88888.00 2009-06-29 19:44:19.750 180 12725.88 68.70 55142.32 88888.00 2009-06-29 19:44:19.875 180 12725.88 68.72 55142.32 88888.00 2009-06-29 19:44:20.000 180 12725.95 68.72 55142.30 88888.00 2009-06-29 19:44:20.125 180 12725.98 68.65 55142.28 88888.00 2009-06-29 19:44:20.250 180 12725.85 68.65 55142.30 88888.00 2009-06-29 19:44:20.375 180 12725.77 68.62 55142.25 88888.00 2009-06-29 19:44:20.500 180 12725.83 68.65 55142.25 88888.00 2009-06-29 19:44:20.625 180 12725.92 68.72 55142.32 88888.00 2009-06-29 19:44:20.750 180 12725.98 68.72 55142.35 88888.00 2009-06-29 19:44:20.875 180 12725.92 68.70 55142.32 88888.00 2009-06-29 19:44:21.000 180 12725.90 68.62 55142.25 88888.00 2009-06-29 19:44:21.125 180 12725.90 68.62 55142.25 88888.00 2009-06-29 19:44:21.250 180 12725.95 68.75 55142.30 88888.00 2009-06-29 19:44:21.375 180 12726.02 68.78 55142.35 88888.00 2009-06-29 19:44:21.500 180 12725.95 68.67 55142.28 88888.00 2009-06-29 19:44:21.625 180 12725.95 68.62 55142.28 88888.00 2009-06-29 19:44:21.750 180 12725.98 68.70 55142.32 88888.00 2009-06-29 19:44:21.875 180 12726.00 68.80 55142.32 88888.00 2009-06-29 19:44:22.000 180 12725.90 68.72 55142.30 88888.00 2009-06-29 19:44:22.125 180 12725.92 68.70 55142.32 88888.00 2009-06-29 19:44:22.250 180 12725.88 68.65 55142.30 88888.00 2009-06-29 19:44:22.375 180 12725.85 68.62 55142.28 88888.00 2009-06-29 19:44:22.500 180 12725.83 68.67 55142.30 88888.00 2009-06-29 19:44:22.625 180 12725.83 68.70 55142.30 88888.00 2009-06-29 19:44:22.750 180 12725.83 68.75 55142.30 88888.00 2009-06-29 19:44:22.875 180 12725.90 68.75 55142.32 88888.00 2009-06-29 19:44:23.000 180 12725.85 68.70 55142.30 88888.00 2009-06-29 19:44:23.125 180 12725.77 68.65 55142.25 88888.00 2009-06-29 19:44:23.250 180 12725.77 68.62 55142.25 88888.00 2009-06-29 19:44:23.375 180 12725.88 68.65 55142.30 88888.00 2009-06-29 19:44:23.500 180 12725.92 68.70 55142.28 88888.00 2009-06-29 19:44:23.625 180 12725.80 68.67 55142.22 88888.00 2009-06-29 19:44:23.750 180 12725.77 68.65 55142.25 88888.00 2009-06-29 19:44:23.875 180 12725.83 68.67 55142.25 88888.00 2009-06-29 19:44:24.000 180 12725.90 68.70 55142.25 88888.00 2009-06-29 19:44:24.125 180 12725.90 68.72 55142.25 88888.00 2009-06-29 19:44:24.250 180 12725.90 68.70 55142.28 88888.00 2009-06-29 19:44:24.375 180 12725.88 68.75 55142.25 88888.00 2009-06-29 19:44:24.500 180 12725.85 68.70 55142.25 88888.00 2009-06-29 19:44:24.625 180 12725.88 68.67 55142.25 88888.00 2009-06-29 19:44:24.750 180 12725.90 68.65 55142.25 88888.00 2009-06-29 19:44:24.875 180 12725.92 68.72 55142.25 88888.00 2009-06-29 19:44:25.000 180 12726.00 68.72 55142.28 88888.00 2009-06-29 19:44:25.125 180 12726.02 68.78 55142.30 88888.00 2009-06-29 19:44:25.250 180 12725.98 68.78 55142.32 88888.00 2009-06-29 19:44:25.375 180 12725.92 68.70 55142.30 88888.00 2009-06-29 19:44:25.500 180 12725.95 68.70 55142.30 88888.00 2009-06-29 19:44:25.625 180 12726.00 68.70 55142.28 88888.00 2009-06-29 19:44:25.750 180 12725.92 68.65 55142.28 88888.00 2009-06-29 19:44:25.875 180 12725.92 68.67 55142.25 88888.00 2009-06-29 19:44:26.000 180 12725.95 68.72 55142.30 88888.00 2009-06-29 19:44:26.125 180 12725.95 68.72 55142.28 88888.00 2009-06-29 19:44:26.250 180 12725.90 68.70 55142.22 88888.00 2009-06-29 19:44:26.375 180 12725.92 68.67 55142.25 88888.00 2009-06-29 19:44:26.500 180 12725.90 68.65 55142.22 88888.00 2009-06-29 19:44:26.625 180 12725.95 68.65 55142.25 88888.00 2009-06-29 19:44:26.750 180 12726.00 68.72 55142.25 88888.00 2009-06-29 19:44:26.875 180 12726.02 68.75 55142.28 88888.00 2009-06-29 19:44:27.000 180 12725.92 68.70 55142.25 88888.00 2009-06-29 19:44:27.125 180 12725.95 68.78 55142.25 88888.00 2009-06-29 19:44:27.250 180 12725.95 68.70 55142.25 88888.00 2009-06-29 19:44:27.375 180 12725.92 68.65 55142.25 88888.00 2009-06-29 19:44:27.500 180 12725.98 68.72 55142.25 88888.00 2009-06-29 19:44:27.625 180 12726.02 68.75 55142.28 88888.00 2009-06-29 19:44:27.750 180 12726.08 68.72 55142.25 88888.00 2009-06-29 19:44:27.875 180 12726.05 68.70 55142.25 88888.00 2009-06-29 19:44:28.000 180 12726.02 68.70 55142.22 88888.00 2009-06-29 19:44:28.125 180 12726.02 68.70 55142.22 88888.00 2009-06-29 19:44:28.250 180 12726.02 68.67 55142.20 88888.00 2009-06-29 19:44:28.375 180 12726.05 68.67 55142.22 88888.00 2009-06-29 19:44:28.500 180 12726.02 68.65 55142.25 88888.00 2009-06-29 19:44:28.625 180 12725.98 68.62 55142.20 88888.00 2009-06-29 19:44:28.750 180 12726.05 68.70 55142.20 88888.00 2009-06-29 19:44:28.875 180 12726.12 68.72 55142.22 88888.00 2009-06-29 19:44:29.000 180 12726.12 68.65 55142.20 88888.00 2009-06-29 19:44:29.125 180 12726.17 68.72 55142.25 88888.00 2009-06-29 19:44:29.250 180 12726.12 68.78 55142.28 88888.00 2009-06-29 19:44:29.375 180 12726.08 68.78 55142.25 88888.00 2009-06-29 19:44:29.500 180 12726.05 68.72 55142.22 88888.00 2009-06-29 19:44:29.625 180 12726.12 68.72 55142.20 88888.00 2009-06-29 19:44:29.750 180 12726.15 68.75 55142.20 88888.00 2009-06-29 19:44:29.875 180 12726.10 68.67 55142.15 88888.00 2009-06-29 19:44:30.000 180 12726.05 68.65 55142.18 88888.00 2009-06-29 19:44:30.125 180 12726.05 68.75 55142.22 88888.00 2009-06-29 19:44:30.250 180 12726.10 68.75 55142.22 88888.00 2009-06-29 19:44:30.375 180 12726.15 68.67 55142.22 88888.00 2009-06-29 19:44:30.500 180 12726.15 68.65 55142.20 88888.00 2009-06-29 19:44:30.625 180 12726.10 68.72 55142.22 88888.00 2009-06-29 19:44:30.750 180 12726.02 68.70 55142.22 88888.00 2009-06-29 19:44:30.875 180 12726.08 68.70 55142.25 88888.00 2009-06-29 19:44:31.000 180 12726.15 68.72 55142.25 88888.00 2009-06-29 19:44:31.125 180 12726.12 68.75 55142.22 88888.00 2009-06-29 19:44:31.250 180 12726.00 68.70 55142.20 88888.00 2009-06-29 19:44:31.375 180 12726.00 68.70 55142.20 88888.00 2009-06-29 19:44:31.500 180 12725.98 68.72 55142.18 88888.00 2009-06-29 19:44:31.625 180 12726.00 68.72 55142.22 88888.00 2009-06-29 19:44:31.750 180 12726.02 68.70 55142.20 88888.00 2009-06-29 19:44:31.875 180 12726.00 68.70 55142.20 88888.00 2009-06-29 19:44:32.000 180 12725.98 68.75 55142.20 88888.00 2009-06-29 19:44:32.125 180 12726.02 68.78 55142.22 88888.00 2009-06-29 19:44:32.250 180 12726.00 68.78 55142.22 88888.00 2009-06-29 19:44:32.375 180 12726.05 68.72 55142.20 88888.00 2009-06-29 19:44:32.500 180 12726.05 68.70 55142.22 88888.00 2009-06-29 19:44:32.625 180 12726.10 68.75 55142.22 88888.00 2009-06-29 19:44:32.750 180 12726.02 68.75 55142.20 88888.00 2009-06-29 19:44:32.875 180 12726.05 68.70 55142.22 88888.00 2009-06-29 19:44:33.000 180 12726.08 68.75 55142.20 88888.00 2009-06-29 19:44:33.125 180 12726.05 68.72 55142.18 88888.00 2009-06-29 19:44:33.250 180 12726.02 68.70 55142.20 88888.00 2009-06-29 19:44:33.375 180 12726.10 68.75 55142.20 88888.00 2009-06-29 19:44:33.500 180 12726.12 68.75 55142.20 88888.00 2009-06-29 19:44:33.625 180 12726.12 68.78 55142.22 88888.00 2009-06-29 19:44:33.750 180 12726.10 68.83 55142.22 88888.00 2009-06-29 19:44:33.875 180 12726.08 68.83 55142.22 88888.00 2009-06-29 19:44:34.000 180 12726.02 68.72 55142.15 88888.00 2009-06-29 19:44:34.125 180 12726.02 68.78 55142.15 88888.00 2009-06-29 19:44:34.250 180 12726.05 68.78 55142.22 88888.00 2009-06-29 19:44:34.375 180 12726.02 68.80 55142.20 88888.00 2009-06-29 19:44:34.500 180 12725.98 68.78 55142.18 88888.00 2009-06-29 19:44:34.625 180 12726.02 68.78 55142.20 88888.00 2009-06-29 19:44:34.750 180 12726.02 68.75 55142.20 88888.00 2009-06-29 19:44:34.875 180 12725.95 68.60 55142.15 88888.00 2009-06-29 19:44:35.000 180 12725.98 68.62 55142.15 88888.00 2009-06-29 19:44:35.125 180 12726.00 68.70 55142.20 88888.00 2009-06-29 19:44:35.250 180 12725.95 68.70 55142.18 88888.00 2009-06-29 19:44:35.375 180 12725.98 68.72 55142.18 88888.00 2009-06-29 19:44:35.500 180 12726.02 68.72 55142.18 88888.00 2009-06-29 19:44:35.625 180 12726.00 68.72 55142.15 88888.00 2009-06-29 19:44:35.750 180 12726.02 68.70 55142.18 88888.00 2009-06-29 19:44:35.875 180 12726.15 68.72 55142.18 88888.00 2009-06-29 19:44:36.000 180 12726.15 68.75 55142.18 88888.00 2009-06-29 19:44:36.125 180 12726.02 68.67 55142.15 88888.00 2009-06-29 19:44:36.250 180 12726.02 68.67 55142.15 88888.00 2009-06-29 19:44:36.375 180 12726.05 68.70 55142.15 88888.00 2009-06-29 19:44:36.500 180 12725.98 68.62 55142.12 88888.00 2009-06-29 19:44:36.625 180 12726.08 68.70 55142.18 88888.00 2009-06-29 19:44:36.750 180 12726.15 68.78 55142.22 88888.00 2009-06-29 19:44:36.875 180 12726.10 68.72 55142.18 88888.00 2009-06-29 19:44:37.000 180 12726.00 68.65 55142.12 88888.00 2009-06-29 19:44:37.125 180 12725.98 68.65 55142.10 88888.00 2009-06-29 19:44:37.250 180 12726.02 68.65 55142.15 88888.00 2009-06-29 19:44:37.375 180 12726.10 68.72 55142.18 88888.00 2009-06-29 19:44:37.500 180 12726.12 68.75 55142.18 88888.00 2009-06-29 19:44:37.625 180 12726.12 68.72 55142.15 88888.00 2009-06-29 19:44:37.750 180 12726.15 68.72 55142.12 88888.00 2009-06-29 19:44:37.875 180 12726.12 68.78 55142.15 88888.00 2009-06-29 19:44:38.000 180 12726.10 68.67 55142.12 88888.00 2009-06-29 19:44:38.125 180 12726.08 68.60 55142.10 88888.00 2009-06-29 19:44:38.250 180 12726.10 68.65 55142.12 88888.00 2009-06-29 19:44:38.375 180 12726.17 68.72 55142.12 88888.00 2009-06-29 19:44:38.500 180 12726.20 68.78 55142.18 88888.00 2009-06-29 19:44:38.625 180 12726.25 68.80 55142.18 88888.00 2009-06-29 19:44:38.750 180 12726.20 68.72 55142.15 88888.00 2009-06-29 19:44:38.875 180 12726.23 68.72 55142.15 88888.00 2009-06-29 19:44:39.000 180 12726.23 68.75 55142.15 88888.00 2009-06-29 19:44:39.125 180 12726.15 68.78 55142.18 88888.00 2009-06-29 19:44:39.250 180 12726.12 68.75 55142.20 88888.00 2009-06-29 19:44:39.375 180 12726.17 68.78 55142.15 88888.00 2009-06-29 19:44:39.500 180 12726.12 68.75 55142.12 88888.00 2009-06-29 19:44:39.625 180 12726.08 68.70 55142.12 88888.00 2009-06-29 19:44:39.750 180 12726.08 68.72 55142.18 88888.00 2009-06-29 19:44:39.875 180 12726.12 68.78 55142.12 88888.00 2009-06-29 19:44:40.000 180 12726.08 68.78 55142.12 88888.00 2009-06-29 19:44:40.125 180 12726.00 68.78 55142.12 88888.00 2009-06-29 19:44:40.250 180 12726.02 68.72 55142.15 88888.00 2009-06-29 19:44:40.375 180 12726.05 68.75 55142.18 88888.00 2009-06-29 19:44:40.500 180 12725.95 68.72 55142.12 88888.00 2009-06-29 19:44:40.625 180 12725.98 68.75 55142.18 88888.00 2009-06-29 19:44:40.750 180 12725.98 68.78 55142.18 88888.00 2009-06-29 19:44:40.875 180 12726.02 68.72 55142.15 88888.00 2009-06-29 19:44:41.000 180 12726.10 68.75 55142.12 88888.00 2009-06-29 19:44:41.125 180 12726.15 68.83 55142.18 88888.00 2009-06-29 19:44:41.250 180 12726.10 68.85 55142.18 88888.00 2009-06-29 19:44:41.375 180 12726.08 68.75 55142.15 88888.00 2009-06-29 19:44:41.500 180 12726.00 68.70 55142.15 88888.00 2009-06-29 19:44:41.625 180 12726.02 68.80 55142.15 88888.00 2009-06-29 19:44:41.750 180 12726.08 68.83 55142.20 88888.00 2009-06-29 19:44:41.875 180 12726.12 68.78 55142.18 88888.00 2009-06-29 19:44:42.000 180 12726.15 68.83 55142.15 88888.00 2009-06-29 19:44:42.125 180 12726.00 68.72 55142.15 88888.00 2009-06-29 19:44:42.250 180 12725.95 68.72 55142.15 88888.00 2009-06-29 19:44:42.375 180 12726.02 68.80 55142.18 88888.00 2009-06-29 19:44:42.500 180 12725.98 68.75 55142.15 88888.00 2009-06-29 19:44:42.625 180 12726.02 68.72 55142.15 88888.00 2009-06-29 19:44:42.750 180 12726.02 68.67 55142.15 88888.00 2009-06-29 19:44:42.875 180 12726.08 68.75 55142.18 88888.00 2009-06-29 19:44:43.000 180 12726.10 68.78 55142.15 88888.00 2009-06-29 19:44:43.125 180 12726.08 68.72 55142.15 88888.00 2009-06-29 19:44:43.250 180 12726.05 68.78 55142.18 88888.00 2009-06-29 19:44:43.375 180 12726.08 68.78 55142.18 88888.00 2009-06-29 19:44:43.500 180 12726.05 68.72 55142.15 88888.00 2009-06-29 19:44:43.625 180 12726.02 68.70 55142.20 88888.00 2009-06-29 19:44:43.750 180 12726.02 68.75 55142.18 88888.00 2009-06-29 19:44:43.875 180 12726.05 68.72 55142.18 88888.00 2009-06-29 19:44:44.000 180 12726.00 68.70 55142.12 88888.00 2009-06-29 19:44:44.125 180 12726.00 68.72 55142.12 88888.00 2009-06-29 19:44:44.250 180 12725.95 68.70 55142.10 88888.00 2009-06-29 19:44:44.375 180 12726.02 68.70 55142.12 88888.00 2009-06-29 19:44:44.500 180 12726.02 68.72 55142.18 88888.00 2009-06-29 19:44:44.625 180 12725.98 68.75 55142.20 88888.00 2009-06-29 19:44:44.750 180 12726.00 68.83 55142.22 88888.00 2009-06-29 19:44:44.875 180 12726.05 68.80 55142.18 88888.00 2009-06-29 19:44:45.000 180 12726.00 68.70 55142.12 88888.00 2009-06-29 19:44:45.125 180 12725.95 68.70 55142.12 88888.00 2009-06-29 19:44:45.250 180 12726.02 68.78 55142.18 88888.00 2009-06-29 19:44:45.375 180 12726.15 68.83 55142.18 88888.00 2009-06-29 19:44:45.500 180 12726.05 68.72 55142.12 88888.00 2009-06-29 19:44:45.625 180 12726.00 68.75 55142.15 88888.00 2009-06-29 19:44:45.750 180 12726.08 68.80 55142.15 88888.00 2009-06-29 19:44:45.875 180 12726.10 68.78 55142.12 88888.00 2009-06-29 19:44:46.000 180 12726.08 68.72 55142.12 88888.00 2009-06-29 19:44:46.125 180 12726.10 68.78 55142.15 88888.00 2009-06-29 19:44:46.250 180 12726.12 68.85 55142.20 88888.00 2009-06-29 19:44:46.375 180 12726.10 68.83 55142.20 88888.00 2009-06-29 19:44:46.500 180 12726.10 68.85 55142.18 88888.00 2009-06-29 19:44:46.625 180 12726.20 68.88 55142.15 88888.00 2009-06-29 19:44:46.750 180 12726.23 68.85 55142.15 88888.00 2009-06-29 19:44:46.875 180 12726.23 68.83 55142.18 88888.00 2009-06-29 19:44:47.000 180 12726.20 68.83 55142.18 88888.00 2009-06-29 19:44:47.125 180 12726.15 68.85 55142.15 88888.00 2009-06-29 19:44:47.250 180 12726.08 68.78 55142.12 88888.00 2009-06-29 19:44:47.375 180 12726.10 68.75 55142.10 88888.00 2009-06-29 19:44:47.500 180 12726.12 68.78 55142.12 88888.00 2009-06-29 19:44:47.625 180 12726.05 68.75 55142.12 88888.00 2009-06-29 19:44:47.750 180 12726.02 68.78 55142.10 88888.00 2009-06-29 19:44:47.875 180 12726.02 68.80 55142.10 88888.00 2009-06-29 19:44:48.000 180 12726.05 68.85 55142.15 88888.00 2009-06-29 19:44:48.125 180 12726.08 68.85 55142.12 88888.00 2009-06-29 19:44:48.250 180 12726.12 68.78 55142.10 88888.00 2009-06-29 19:44:48.375 180 12726.17 68.80 55142.10 88888.00 2009-06-29 19:44:48.500 180 12726.15 68.83 55142.12 88888.00 2009-06-29 19:44:48.625 180 12726.17 68.88 55142.15 88888.00 2009-06-29 19:44:48.750 180 12726.23 68.88 55142.12 88888.00 2009-06-29 19:44:48.875 180 12726.23 68.92 55142.15 88888.00 2009-06-29 19:44:49.000 180 12726.23 68.92 55142.12 88888.00 2009-06-29 19:44:49.125 180 12726.15 68.95 55142.15 88888.00 2009-06-29 19:44:49.250 180 12726.08 68.90 55142.12 88888.00 2009-06-29 19:44:49.375 180 12726.12 68.85 55142.12 88888.00 2009-06-29 19:44:49.500 180 12726.15 68.80 55142.07 88888.00 2009-06-29 19:44:49.625 180 12726.12 68.80 55142.10 88888.00 2009-06-29 19:44:49.750 180 12726.20 68.90 55142.15 88888.00 2009-06-29 19:44:49.875 180 12726.17 68.88 55142.10 88888.00 2009-06-29 19:44:50.000 180 12726.12 68.83 55142.10 88888.00 2009-06-29 19:44:50.125 180 12726.15 68.80 55142.10 88888.00 2009-06-29 19:44:50.250 180 12726.15 68.75 55142.10 88888.00 2009-06-29 19:44:50.375 180 12726.17 68.78 55142.07 88888.00 2009-06-29 19:44:50.500 180 12726.20 68.83 55142.10 88888.00 2009-06-29 19:44:50.625 180 12726.20 68.88 55142.12 88888.00 2009-06-29 19:44:50.750 180 12726.10 68.85 55142.12 88888.00 2009-06-29 19:44:50.875 180 12726.12 68.85 55142.10 88888.00 2009-06-29 19:44:51.000 180 12726.23 68.88 55142.10 88888.00 2009-06-29 19:44:51.125 180 12726.20 68.88 55142.07 88888.00 2009-06-29 19:44:51.250 180 12726.17 68.90 55142.15 88888.00 2009-06-29 19:44:51.375 180 12726.17 68.92 55142.15 88888.00 2009-06-29 19:44:51.500 180 12726.02 68.83 55142.05 88888.00 2009-06-29 19:44:51.625 180 12726.05 68.85 55142.07 88888.00 2009-06-29 19:44:51.750 180 12726.15 68.88 55142.10 88888.00 2009-06-29 19:44:51.875 180 12726.17 68.90 55142.07 88888.00 2009-06-29 19:44:52.000 180 12726.25 68.90 55142.10 88888.00 2009-06-29 19:44:52.125 180 12726.23 68.90 55142.07 88888.00 2009-06-29 19:44:52.250 180 12726.17 68.83 55142.05 88888.00 2009-06-29 19:44:52.375 180 12726.10 68.85 55142.10 88888.00 2009-06-29 19:44:52.500 180 12726.25 68.95 55142.10 88888.00 2009-06-29 19:44:52.625 180 12726.33 68.95 55142.12 88888.00 2009-06-29 19:44:52.750 180 12726.30 68.90 55142.07 88888.00 2009-06-29 19:44:52.875 180 12726.23 68.92 55142.07 88888.00 2009-06-29 19:44:53.000 180 12726.17 68.95 55142.07 88888.00 2009-06-29 19:44:53.125 180 12726.12 68.92 55142.07 88888.00 2009-06-29 19:44:53.250 180 12726.12 68.90 55142.05 88888.00 2009-06-29 19:44:53.375 180 12726.12 68.88 55142.05 88888.00 2009-06-29 19:44:53.500 180 12726.08 68.88 55142.03 88888.00 2009-06-29 19:44:53.625 180 12726.02 68.85 55142.03 88888.00 2009-06-29 19:44:53.750 180 12726.02 68.88 55142.00 88888.00 2009-06-29 19:44:53.875 180 12726.12 68.92 55142.05 88888.00 2009-06-29 19:44:54.000 180 12726.12 68.88 55142.05 88888.00 2009-06-29 19:44:54.125 180 12726.15 68.90 55142.07 88888.00 2009-06-29 19:44:54.250 180 12726.25 68.92 55142.12 88888.00 2009-06-29 19:44:54.375 180 12726.25 68.97 55142.12 88888.00 2009-06-29 19:44:54.500 180 12726.17 68.95 55142.12 88888.00 2009-06-29 19:44:54.625 180 12726.12 68.95 55142.10 88888.00 2009-06-29 19:44:54.750 180 12726.17 69.00 55142.12 88888.00 2009-06-29 19:44:54.875 180 12726.12 68.92 55142.07 88888.00 2009-06-29 19:44:55.000 180 12726.08 68.92 55142.03 88888.00 2009-06-29 19:44:55.125 180 12726.10 69.03 55142.07 88888.00 2009-06-29 19:44:55.250 180 12726.12 68.97 55142.07 88888.00 2009-06-29 19:44:55.375 180 12726.17 68.92 55142.05 88888.00 2009-06-29 19:44:55.500 180 12726.15 68.88 55142.05 88888.00 2009-06-29 19:44:55.625 180 12726.12 68.97 55142.07 88888.00 2009-06-29 19:44:55.750 180 12726.12 68.97 55142.07 88888.00 2009-06-29 19:44:55.875 180 12726.12 68.95 55142.05 88888.00 2009-06-29 19:44:56.000 180 12726.12 68.88 55142.05 88888.00 2009-06-29 19:44:56.125 180 12726.08 68.88 55142.05 88888.00 2009-06-29 19:44:56.250 180 12726.00 68.92 55142.07 88888.00 2009-06-29 19:44:56.375 180 12726.10 68.97 55142.10 88888.00 2009-06-29 19:44:56.500 180 12726.08 69.00 55142.07 88888.00 2009-06-29 19:44:56.625 180 12726.05 68.92 55142.05 88888.00 2009-06-29 19:44:56.750 180 12726.00 68.92 55142.07 88888.00 2009-06-29 19:44:56.875 180 12726.00 68.97 55142.03 88888.00 2009-06-29 19:44:57.000 180 12726.05 68.95 55142.05 88888.00 2009-06-29 19:44:57.125 180 12726.08 68.92 55142.05 88888.00 2009-06-29 19:44:57.250 180 12726.00 68.83 55142.03 88888.00 2009-06-29 19:44:57.375 180 12726.02 68.88 55142.05 88888.00 2009-06-29 19:44:57.500 180 12726.12 69.00 55142.07 88888.00 2009-06-29 19:44:57.625 180 12726.15 68.97 55142.07 88888.00 2009-06-29 19:44:57.750 180 12726.12 68.97 55142.07 88888.00 2009-06-29 19:44:57.875 180 12726.12 69.00 55142.07 88888.00 2009-06-29 19:44:58.000 180 12726.10 68.92 55142.05 88888.00 2009-06-29 19:44:58.125 180 12726.15 68.95 55142.10 88888.00 2009-06-29 19:44:58.250 180 12726.15 69.00 55142.10 88888.00 2009-06-29 19:44:58.375 180 12726.15 68.97 55142.07 88888.00 2009-06-29 19:44:58.500 180 12726.20 68.97 55142.07 88888.00 2009-06-29 19:44:58.625 180 12726.12 68.97 55142.07 88888.00 2009-06-29 19:44:58.750 180 12726.12 69.00 55142.07 88888.00 2009-06-29 19:44:58.875 180 12726.25 69.03 55142.10 88888.00 2009-06-29 19:44:59.000 180 12726.27 69.05 55142.10 88888.00 2009-06-29 19:44:59.125 180 12726.20 69.03 55142.07 88888.00 2009-06-29 19:44:59.250 180 12726.15 68.92 55142.03 88888.00 2009-06-29 19:44:59.375 180 12726.17 68.90 55142.03 88888.00 2009-06-29 19:44:59.500 180 12726.20 68.90 55142.05 88888.00 2009-06-29 19:44:59.625 180 12726.25 68.97 55142.07 88888.00 2009-06-29 19:44:59.750 180 12726.20 68.97 55142.07 88888.00 2009-06-29 19:44:59.875 180 12726.17 68.97 55142.07 88888.00 2009-06-29 19:45:00.000 180 12726.27 69.03 55142.10 88888.00 2009-06-29 19:45:00.125 180 12726.20 69.05 55142.10 88888.00 2009-06-29 19:45:00.250 180 12726.20 69.03 55142.12 88888.00 2009-06-29 19:45:00.375 180 12726.25 69.05 55142.12 88888.00 2009-06-29 19:45:00.500 180 12726.20 69.03 55142.10 88888.00 2009-06-29 19:45:00.625 180 12726.05 68.95 55142.07 88888.00 2009-06-29 19:45:00.750 180 12726.15 68.97 55142.10 88888.00 2009-06-29 19:45:00.875 180 12726.23 69.00 55142.12 88888.00 2009-06-29 19:45:01.000 180 12726.20 68.95 55142.07 88888.00 2009-06-29 19:45:01.125 180 12726.17 68.95 55142.10 88888.00 2009-06-29 19:45:01.250 180 12726.12 69.03 55142.15 88888.00 2009-06-29 19:45:01.375 180 12726.17 69.10 55142.12 88888.00 2009-06-29 19:45:01.500 180 12726.08 69.05 55142.07 88888.00 2009-06-29 19:45:01.625 180 12726.05 69.05 55142.10 88888.00 2009-06-29 19:45:01.750 180 12726.08 69.05 55142.12 88888.00 2009-06-29 19:45:01.875 180 12726.10 69.00 55142.10 88888.00 2009-06-29 19:45:02.000 180 12726.05 68.92 55142.07 88888.00 2009-06-29 19:45:02.125 180 12726.08 68.90 55142.03 88888.00 2009-06-29 19:45:02.250 180 12726.15 68.95 55142.07 88888.00 2009-06-29 19:45:02.375 180 12726.23 69.00 55142.10 88888.00 2009-06-29 19:45:02.500 180 12726.15 69.00 55142.07 88888.00 2009-06-29 19:45:02.625 180 12726.17 69.03 55142.10 88888.00 2009-06-29 19:45:02.750 180 12726.17 69.08 55142.10 88888.00 2009-06-29 19:45:02.875 180 12726.10 69.05 55142.10 88888.00 2009-06-29 19:45:03.000 180 12726.10 69.03 55142.07 88888.00 2009-06-29 19:45:03.125 180 12726.17 69.05 55142.10 88888.00 2009-06-29 19:45:03.250 180 12726.12 68.97 55142.10 88888.00 2009-06-29 19:45:03.375 180 12726.17 69.00 55142.12 88888.00 2009-06-29 19:45:03.500 180 12726.20 69.03 55142.12 88888.00 2009-06-29 19:45:03.625 180 12726.25 69.05 55142.12 88888.00 2009-06-29 19:45:03.750 180 12726.23 69.00 55142.10 88888.00 2009-06-29 19:45:03.875 180 12726.12 68.95 55142.10 88888.00 2009-06-29 19:45:04.000 180 12726.17 69.00 55142.10 88888.00 2009-06-29 19:45:04.125 180 12726.15 69.00 55142.10 88888.00 2009-06-29 19:45:04.250 180 12726.15 69.00 55142.15 88888.00 2009-06-29 19:45:04.375 180 12726.12 69.03 55142.10 88888.00 2009-06-29 19:45:04.500 180 12726.15 68.97 55142.07 88888.00 2009-06-29 19:45:04.625 180 12726.15 69.00 55142.05 88888.00 2009-06-29 19:45:04.750 180 12726.12 68.97 55142.10 88888.00 2009-06-29 19:45:04.875 180 12726.12 68.97 55142.07 88888.00 2009-06-29 19:45:05.000 180 12726.12 68.97 55142.07 88888.00 2009-06-29 19:45:05.125 180 12726.08 68.95 55142.07 88888.00 2009-06-29 19:45:05.250 180 12726.08 68.97 55142.12 88888.00 2009-06-29 19:45:05.375 180 12726.15 69.05 55142.12 88888.00 2009-06-29 19:45:05.500 180 12726.12 69.08 55142.15 88888.00 2009-06-29 19:45:05.625 180 12726.15 69.03 55142.12 88888.00 2009-06-29 19:45:05.750 180 12726.12 68.95 55142.12 88888.00 2009-06-29 19:45:05.875 180 12726.10 68.92 55142.10 88888.00 2009-06-29 19:45:06.000 180 12726.08 68.92 55142.07 88888.00 2009-06-29 19:45:06.125 180 12726.00 68.95 55142.07 88888.00 2009-06-29 19:45:06.250 180 12726.02 69.00 55142.12 88888.00 2009-06-29 19:45:06.375 180 12726.05 68.92 55142.12 88888.00 2009-06-29 19:45:06.500 180 12726.05 68.90 55142.07 88888.00 2009-06-29 19:45:06.625 180 12725.95 68.83 55142.05 88888.00 2009-06-29 19:45:06.750 180 12725.95 68.85 55142.05 88888.00 2009-06-29 19:45:06.875 180 12726.00 68.90 55142.10 88888.00 2009-06-29 19:45:07.000 180 12726.12 68.97 55142.12 88888.00 2009-06-29 19:45:07.125 180 12726.12 68.97 55142.15 88888.00 2009-06-29 19:45:07.250 180 12726.05 68.90 55142.12 88888.00 2009-06-29 19:45:07.375 180 12726.05 68.90 55142.12 88888.00 2009-06-29 19:45:07.500 180 12725.98 68.90 55142.12 88888.00 2009-06-29 19:45:07.625 180 12725.92 68.95 55142.15 88888.00 2009-06-29 19:45:07.750 180 12725.98 68.95 55142.18 88888.00 2009-06-29 19:45:07.875 180 12726.08 69.00 55142.18 88888.00 2009-06-29 19:45:08.000 180 12726.10 68.95 55142.15 88888.00 2009-06-29 19:45:08.125 180 12726.02 68.88 55142.10 88888.00 2009-06-29 19:45:08.250 180 12726.00 68.95 55142.15 88888.00 2009-06-29 19:45:08.375 180 12726.05 69.00 55142.15 88888.00 2009-06-29 19:45:08.500 180 12726.00 68.97 55142.12 88888.00 2009-06-29 19:45:08.625 180 12725.95 68.88 55142.10 88888.00 2009-06-29 19:45:08.750 180 12725.98 68.88 55142.12 88888.00 2009-06-29 19:45:08.875 180 12726.00 68.92 55142.12 88888.00 2009-06-29 19:45:09.000 180 12725.98 68.85 55142.10 88888.00 2009-06-29 19:45:09.125 180 12725.98 68.85 55142.10 88888.00 2009-06-29 19:45:09.250 180 12726.02 68.90 55142.12 88888.00 2009-06-29 19:45:09.375 180 12725.98 68.90 55142.10 88888.00 2009-06-29 19:45:09.500 180 12726.00 68.88 55142.12 88888.00 2009-06-29 19:45:09.625 180 12726.05 68.88 55142.15 88888.00 2009-06-29 19:45:09.750 180 12725.98 68.80 55142.07 88888.00 2009-06-29 19:45:09.875 180 12726.00 68.83 55142.10 88888.00 2009-06-29 19:45:10.000 180 12726.05 68.88 55142.10 88888.00 2009-06-29 19:45:10.125 180 12726.08 68.88 55142.10 88888.00 2009-06-29 19:45:10.250 180 12726.10 68.92 55142.10 88888.00 2009-06-29 19:45:10.375 180 12726.08 68.92 55142.12 88888.00 2009-06-29 19:45:10.500 180 12725.98 68.85 55142.10 88888.00 2009-06-29 19:45:10.625 180 12725.98 68.85 55142.12 88888.00 2009-06-29 19:45:10.750 180 12725.98 68.88 55142.15 88888.00 2009-06-29 19:45:10.875 180 12726.00 68.88 55142.12 88888.00 2009-06-29 19:45:11.000 180 12726.00 68.90 55142.15 88888.00 2009-06-29 19:45:11.125 180 12726.02 68.92 55142.18 88888.00 2009-06-29 19:45:11.250 180 12726.02 68.92 55142.18 88888.00 2009-06-29 19:45:11.375 180 12726.00 68.85 55142.12 88888.00 2009-06-29 19:45:11.500 180 12725.95 68.80 55142.07 88888.00 2009-06-29 19:45:11.625 180 12725.95 68.85 55142.10 88888.00 2009-06-29 19:45:11.750 180 12726.00 68.85 55142.07 88888.00 2009-06-29 19:45:11.875 180 12726.05 68.83 55142.07 88888.00 2009-06-29 19:45:12.000 180 12726.08 68.85 55142.10 88888.00 2009-06-29 19:45:12.125 180 12726.00 68.85 55142.10 88888.00 2009-06-29 19:45:12.250 180 12726.02 68.88 55142.12 88888.00 2009-06-29 19:45:12.375 180 12726.02 68.88 55142.10 88888.00 2009-06-29 19:45:12.500 180 12726.05 68.83 55142.12 88888.00 2009-06-29 19:45:12.625 180 12726.00 68.88 55142.12 88888.00 2009-06-29 19:45:12.750 180 12725.98 68.88 55142.12 88888.00 2009-06-29 19:45:12.875 180 12725.95 68.85 55142.12 88888.00 2009-06-29 19:45:13.000 180 12725.98 68.85 55142.10 88888.00 2009-06-29 19:45:13.125 180 12725.98 68.85 55142.07 88888.00 2009-06-29 19:45:13.250 180 12726.00 68.85 55142.10 88888.00 2009-06-29 19:45:13.375 180 12726.00 68.85 55142.10 88888.00 2009-06-29 19:45:13.500 180 12725.90 68.80 55142.10 88888.00 2009-06-29 19:45:13.625 180 12725.95 68.85 55142.12 88888.00 2009-06-29 19:45:13.750 180 12725.95 68.78 55142.07 88888.00 2009-06-29 19:45:13.875 180 12725.88 68.75 55142.07 88888.00 2009-06-29 19:45:14.000 180 12725.92 68.83 55142.10 88888.00 2009-06-29 19:45:14.125 180 12725.95 68.85 55142.10 88888.00 2009-06-29 19:45:14.250 180 12725.90 68.83 55142.10 88888.00 2009-06-29 19:45:14.375 180 12725.95 68.83 55142.12 88888.00 2009-06-29 19:45:14.500 180 12725.95 68.85 55142.07 88888.00 2009-06-29 19:45:14.625 180 12725.98 68.83 55142.10 88888.00 2009-06-29 19:45:14.750 180 12725.95 68.80 55142.10 88888.00 2009-06-29 19:45:14.875 180 12725.88 68.70 55142.05 88888.00 2009-06-29 19:45:15.000 180 12725.90 68.72 55142.10 88888.00 2009-06-29 19:45:15.125 180 12725.98 68.78 55142.12 88888.00 2009-06-29 19:45:15.250 180 12726.00 68.80 55142.12 88888.00 2009-06-29 19:45:15.375 180 12725.98 68.75 55142.07 88888.00 2009-06-29 19:45:15.500 180 12725.95 68.78 55142.10 88888.00 2009-06-29 19:45:15.625 180 12725.98 68.78 55142.10 88888.00 2009-06-29 19:45:15.750 180 12725.98 68.80 55142.10 88888.00 2009-06-29 19:45:15.875 180 12725.95 68.78 55142.07 88888.00 2009-06-29 19:45:16.000 180 12725.98 68.78 55142.10 88888.00 2009-06-29 19:45:16.125 180 12726.00 68.80 55142.10 88888.00 2009-06-29 19:45:16.250 180 12726.00 68.75 55142.12 88888.00 2009-06-29 19:45:16.375 180 12726.00 68.72 55142.12 88888.00 2009-06-29 19:45:16.500 180 12725.90 68.80 55142.12 88888.00 2009-06-29 19:45:16.625 180 12725.90 68.83 55142.10 88888.00 2009-06-29 19:45:16.750 180 12725.90 68.78 55142.10 88888.00 2009-06-29 19:45:16.875 180 12725.95 68.78 55142.10 88888.00 2009-06-29 19:45:17.000 180 12726.02 68.78 55142.10 88888.00 2009-06-29 19:45:17.125 180 12726.02 68.75 55142.10 88888.00 2009-06-29 19:45:17.250 180 12725.98 68.70 55142.12 88888.00 2009-06-29 19:45:17.375 180 12726.02 68.72 55142.10 88888.00 2009-06-29 19:45:17.500 180 12726.02 68.72 55142.12 88888.00 2009-06-29 19:45:17.625 180 12726.05 68.70 55142.07 88888.00 2009-06-29 19:45:17.750 180 12726.05 68.72 55142.10 88888.00 2009-06-29 19:45:17.875 180 12726.08 68.75 55142.12 88888.00 2009-06-29 19:45:18.000 180 12726.02 68.72 55142.10 88888.00 2009-06-29 19:45:18.125 180 12726.02 68.67 55142.07 88888.00 2009-06-29 19:45:18.250 180 12726.08 68.70 55142.10 88888.00 2009-06-29 19:45:18.375 180 12726.10 68.75 55142.12 88888.00 2009-06-29 19:45:18.500 180 12726.05 68.75 55142.10 88888.00 2009-06-29 19:45:18.625 180 12726.08 68.67 55142.07 88888.00 2009-06-29 19:45:18.750 180 12726.10 68.70 55142.07 88888.00 2009-06-29 19:45:18.875 180 12726.10 68.70 55142.10 88888.00 2009-06-29 19:45:19.000 180 12726.05 68.70 55142.07 88888.00 2009-06-29 19:45:19.125 180 12726.08 68.72 55142.07 88888.00 2009-06-29 19:45:19.250 180 12726.10 68.78 55142.07 88888.00 2009-06-29 19:45:19.375 180 12726.08 68.72 55142.05 88888.00 2009-06-29 19:45:19.500 180 12726.08 68.62 55142.03 88888.00 2009-06-29 19:45:19.625 180 12726.05 68.62 55142.05 88888.00 2009-06-29 19:45:19.750 180 12726.08 68.65 55142.05 88888.00 2009-06-29 19:45:19.875 180 12726.08 68.67 55142.10 88888.00 2009-06-29 19:45:20.000 180 12726.12 68.70 55142.10 88888.00 2009-06-29 19:45:20.125 180 12726.17 68.75 55142.10 88888.00 2009-06-29 19:45:20.250 180 12726.15 68.72 55142.10 88888.00 2009-06-29 19:45:20.375 180 12726.12 68.67 55142.10 88888.00 2009-06-29 19:45:20.500 180 12726.17 68.67 55142.10 88888.00 2009-06-29 19:45:20.625 180 12726.17 68.67 55142.10 88888.00 2009-06-29 19:45:20.750 180 12726.10 68.65 55142.07 88888.00 2009-06-29 19:45:20.875 180 12726.12 68.67 55142.10 88888.00 2009-06-29 19:45:21.000 180 12726.15 68.67 55142.10 88888.00 2009-06-29 19:45:21.125 180 12726.12 68.65 55142.07 88888.00 2009-06-29 19:45:21.250 180 12726.08 68.58 55142.07 88888.00 2009-06-29 19:45:21.375 180 12726.08 68.58 55142.07 88888.00 2009-06-29 19:45:21.500 180 12726.12 68.55 55142.10 88888.00 2009-06-29 19:45:21.625 180 12726.10 68.58 55142.10 88888.00 2009-06-29 19:45:21.750 180 12726.05 68.60 55142.07 88888.00 2009-06-29 19:45:21.875 180 12726.02 68.62 55142.07 88888.00 2009-06-29 19:45:22.000 180 12726.05 68.62 55142.05 88888.00 2009-06-29 19:45:22.125 180 12726.10 68.62 55142.07 88888.00 2009-06-29 19:45:22.250 180 12726.10 68.58 55142.05 88888.00 2009-06-29 19:45:22.375 180 12726.12 68.58 55142.05 88888.00 2009-06-29 19:45:22.500 180 12726.08 68.62 55142.07 88888.00 2009-06-29 19:45:22.625 180 12726.05 68.65 55142.07 88888.00 2009-06-29 19:45:22.750 180 12726.10 68.65 55142.07 88888.00 2009-06-29 19:45:22.875 180 12726.10 68.58 55142.05 88888.00 2009-06-29 19:45:23.000 180 12726.08 68.55 55142.07 88888.00 2009-06-29 19:45:23.125 180 12726.08 68.60 55142.07 88888.00 2009-06-29 19:45:23.250 180 12726.00 68.60 55142.07 88888.00 2009-06-29 19:45:23.375 180 12726.02 68.58 55142.05 88888.00 2009-06-29 19:45:23.500 180 12726.10 68.58 55142.07 88888.00 2009-06-29 19:45:23.625 180 12726.15 68.58 55142.07 88888.00 2009-06-29 19:45:23.750 180 12726.20 68.58 55142.03 88888.00 2009-06-29 19:45:23.875 180 12726.20 68.55 55142.03 88888.00 2009-06-29 19:45:24.000 180 12726.17 68.58 55142.07 88888.00 2009-06-29 19:45:24.125 180 12726.10 68.60 55142.15 88888.00 2009-06-29 19:45:24.250 180 12726.08 68.60 55142.12 88888.00 2009-06-29 19:45:24.375 180 12726.12 68.60 55142.12 88888.00 2009-06-29 19:45:24.500 180 12726.12 68.60 55142.07 88888.00 2009-06-29 19:45:24.625 180 12726.08 68.60 55142.12 88888.00 2009-06-29 19:45:24.750 180 12726.17 68.65 55142.12 88888.00 2009-06-29 19:45:24.875 180 12726.17 68.67 55142.10 88888.00 2009-06-29 19:45:25.000 180 12726.17 68.67 55142.07 88888.00 2009-06-29 19:45:25.125 180 12726.12 68.67 55142.10 88888.00 2009-06-29 19:45:25.250 180 12726.08 68.62 55142.10 88888.00 2009-06-29 19:45:25.375 180 12726.10 68.60 55142.07 88888.00 2009-06-29 19:45:25.500 180 12726.10 68.62 55142.07 88888.00 2009-06-29 19:45:25.625 180 12726.00 68.60 55142.07 88888.00 2009-06-29 19:45:25.750 180 12726.02 68.55 55142.07 88888.00 2009-06-29 19:45:25.875 180 12726.00 68.55 55142.07 88888.00 2009-06-29 19:45:26.000 180 12726.02 68.60 55142.07 88888.00 2009-06-29 19:45:26.125 180 12726.08 68.62 55142.12 88888.00 2009-06-29 19:45:26.250 180 12726.02 68.60 55142.10 88888.00 2009-06-29 19:45:26.375 180 12725.98 68.60 55142.10 88888.00 2009-06-29 19:45:26.500 180 12725.95 68.60 55142.15 88888.00 2009-06-29 19:45:26.625 180 12726.00 68.60 55142.12 88888.00 2009-06-29 19:45:26.750 180 12726.05 68.62 55142.12 88888.00 2009-06-29 19:45:26.875 180 12726.05 68.58 55142.10 88888.00 2009-06-29 19:45:27.000 180 12726.05 68.55 55142.03 88888.00 2009-06-29 19:45:27.125 180 12726.02 68.58 55142.07 88888.00 2009-06-29 19:45:27.250 180 12726.08 68.58 55142.12 88888.00 2009-06-29 19:45:27.375 180 12726.15 68.58 55142.12 88888.00 2009-06-29 19:45:27.500 180 12726.10 68.55 55142.10 88888.00 2009-06-29 19:45:27.625 180 12726.02 68.60 55142.10 88888.00 2009-06-29 19:45:27.750 180 12726.00 68.60 55142.10 88888.00 2009-06-29 19:45:27.875 180 12725.98 68.65 55142.12 88888.00 2009-06-29 19:45:28.000 180 12726.08 68.62 55142.12 88888.00 2009-06-29 19:45:28.125 180 12726.05 68.58 55142.12 88888.00 2009-06-29 19:45:28.250 180 12726.08 68.60 55142.15 88888.00 2009-06-29 19:45:28.375 180 12726.12 68.60 55142.10 88888.00 2009-06-29 19:45:28.500 180 12726.12 68.62 55142.07 88888.00 2009-06-29 19:45:28.625 180 12726.12 68.62 55142.12 88888.00 2009-06-29 19:45:28.750 180 12726.15 68.62 55142.12 88888.00 2009-06-29 19:45:28.875 180 12726.15 68.62 55142.12 88888.00 2009-06-29 19:45:29.000 180 12726.08 68.55 55142.07 88888.00 2009-06-29 19:45:29.125 180 12726.08 68.53 55142.07 88888.00 2009-06-29 19:45:29.250 180 12726.05 68.53 55142.10 88888.00 2009-06-29 19:45:29.375 180 12726.10 68.55 55142.10 88888.00 2009-06-29 19:45:29.500 180 12726.08 68.58 55142.07 88888.00 2009-06-29 19:45:29.625 180 12726.02 68.58 55142.07 88888.00 2009-06-29 19:45:29.750 180 12726.00 68.55 55142.07 88888.00 2009-06-29 19:45:29.875 180 12726.10 68.60 55142.10 88888.00 2009-06-29 19:45:30.000 180 12726.15 68.62 55142.12 88888.00 2009-06-29 19:45:30.125 180 12726.10 68.60 55142.12 88888.00 2009-06-29 19:45:30.250 180 12726.08 68.58 55142.12 88888.00 2009-06-29 19:45:30.375 180 12726.10 68.55 55142.12 88888.00 2009-06-29 19:45:30.500 180 12726.10 68.58 55142.12 88888.00 2009-06-29 19:45:30.625 180 12726.12 68.65 55142.15 88888.00 2009-06-29 19:45:30.750 180 12726.08 68.60 55142.10 88888.00 2009-06-29 19:45:30.875 180 12726.10 68.58 55142.10 88888.00 2009-06-29 19:45:31.000 180 12726.05 68.60 55142.07 88888.00 2009-06-29 19:45:31.125 180 12726.00 68.53 55142.07 88888.00 2009-06-29 19:45:31.250 180 12726.00 68.47 55142.07 88888.00 2009-06-29 19:45:31.375 180 12726.00 68.50 55142.05 88888.00 2009-06-29 19:45:31.500 180 12726.00 68.53 55142.07 88888.00 2009-06-29 19:45:31.625 180 12725.95 68.50 55142.05 88888.00 2009-06-29 19:45:31.750 180 12725.92 68.45 55142.05 88888.00 2009-06-29 19:45:31.875 180 12725.98 68.47 55142.05 88888.00 2009-06-29 19:45:32.000 180 12726.02 68.55 55142.07 88888.00 2009-06-29 19:45:32.125 180 12726.02 68.53 55142.12 88888.00 2009-06-29 19:45:32.250 180 12726.02 68.55 55142.07 88888.00 2009-06-29 19:45:32.375 180 12726.08 68.60 55142.07 88888.00 2009-06-29 19:45:32.500 180 12726.10 68.67 55142.12 88888.00 2009-06-29 19:45:32.625 180 12726.12 68.65 55142.18 88888.00 2009-06-29 19:45:32.750 180 12726.10 68.60 55142.15 88888.00 2009-06-29 19:45:32.875 180 12726.10 68.60 55142.12 88888.00 2009-06-29 19:45:33.000 180 12726.15 68.55 55142.10 88888.00 2009-06-29 19:45:33.125 180 12726.12 68.55 55142.07 88888.00 2009-06-29 19:45:33.250 180 12726.05 68.55 55142.10 88888.00 2009-06-29 19:45:33.375 180 12726.08 68.53 55142.10 88888.00 2009-06-29 19:45:33.500 180 12726.02 68.55 55142.07 88888.00 2009-06-29 19:45:33.625 180 12726.02 68.62 55142.15 88888.00 2009-06-29 19:45:33.750 180 12726.10 68.70 55142.12 88888.00 2009-06-29 19:45:33.875 180 12726.10 68.62 55142.10 88888.00 2009-06-29 19:45:34.000 180 12726.15 68.65 55142.12 88888.00 2009-06-29 19:45:34.125 180 12726.08 68.62 55142.12 88888.00 2009-06-29 19:45:34.250 180 12725.98 68.62 55142.12 88888.00 2009-06-29 19:45:34.375 180 12725.98 68.60 55142.07 88888.00 2009-06-29 19:45:34.500 180 12726.00 68.58 55142.05 88888.00 2009-06-29 19:45:34.625 180 12726.00 68.55 55142.07 88888.00 2009-06-29 19:45:34.750 180 12726.00 68.53 55142.10 88888.00 2009-06-29 19:45:34.875 180 12725.98 68.53 55142.07 88888.00 2009-06-29 19:45:35.000 180 12726.05 68.58 55142.05 88888.00 2009-06-29 19:45:35.125 180 12726.08 68.53 55142.07 88888.00 2009-06-29 19:45:35.250 180 12726.08 68.58 55142.10 88888.00 2009-06-29 19:45:35.375 180 12726.10 68.58 55142.10 88888.00 2009-06-29 19:45:35.500 180 12726.10 68.58 55142.12 88888.00 2009-06-29 19:45:35.625 180 12726.10 68.62 55142.12 88888.00 2009-06-29 19:45:35.750 180 12726.02 68.58 55142.10 88888.00 2009-06-29 19:45:35.875 180 12725.98 68.55 55142.10 88888.00 2009-06-29 19:45:36.000 180 12726.02 68.60 55142.10 88888.00 2009-06-29 19:45:36.125 180 12726.00 68.55 55142.07 88888.00 2009-06-29 19:45:36.250 180 12725.92 68.47 55142.10 88888.00 2009-06-29 19:45:36.375 180 12725.90 68.55 55142.10 88888.00 2009-06-29 19:45:36.500 180 12726.00 68.70 55142.15 88888.00 2009-06-29 19:45:36.625 180 12725.98 68.67 55142.15 88888.00 2009-06-29 19:45:36.750 180 12725.98 68.62 55142.15 88888.00 2009-06-29 19:45:36.875 180 12725.92 68.60 55142.12 88888.00 2009-06-29 19:45:37.000 180 12725.98 68.58 55142.12 88888.00 2009-06-29 19:45:37.125 180 12725.98 68.55 55142.10 88888.00 2009-06-29 19:45:37.250 180 12725.90 68.47 55142.07 88888.00 2009-06-29 19:45:37.375 180 12725.88 68.50 55142.12 88888.00 2009-06-29 19:45:37.500 180 12725.92 68.55 55142.10 88888.00 2009-06-29 19:45:37.625 180 12725.92 68.53 55142.10 88888.00 2009-06-29 19:45:37.750 180 12725.95 68.53 55142.10 88888.00 2009-06-29 19:45:37.875 180 12725.90 68.58 55142.10 88888.00 2009-06-29 19:45:38.000 180 12725.95 68.62 55142.15 88888.00 2009-06-29 19:45:38.125 180 12725.95 68.58 55142.12 88888.00 2009-06-29 19:45:38.250 180 12725.88 68.50 55142.15 88888.00 2009-06-29 19:45:38.375 180 12725.92 68.58 55142.15 88888.00 2009-06-29 19:45:38.500 180 12725.90 68.58 55142.15 88888.00 2009-06-29 19:45:38.625 180 12725.90 68.55 55142.10 88888.00 2009-06-29 19:45:38.750 180 12726.00 68.53 55142.12 88888.00 2009-06-29 19:45:38.875 180 12726.02 68.58 55142.15 88888.00 2009-06-29 19:45:39.000 180 12725.90 68.53 55142.10 88888.00 2009-06-29 19:45:39.125 180 12725.80 68.50 55142.07 88888.00 2009-06-29 19:45:39.250 180 12725.83 68.53 55142.10 88888.00 2009-06-29 19:45:39.375 180 12725.88 68.60 55142.10 88888.00 2009-06-29 19:45:39.500 180 12725.83 68.60 55142.15 88888.00 2009-06-29 19:45:39.625 180 12725.75 68.53 55142.12 88888.00 2009-06-29 19:45:39.750 180 12725.75 68.50 55142.12 88888.00 2009-06-29 19:45:39.875 180 12725.83 68.58 55142.12 88888.00 2009-06-29 19:45:40.000 180 12725.85 68.60 55142.12 88888.00 2009-06-29 19:45:40.125 180 12725.85 68.55 55142.12 88888.00 2009-06-29 19:45:40.250 180 12725.83 68.50 55142.12 88888.00 2009-06-29 19:45:40.375 180 12725.85 68.58 55142.15 88888.00 2009-06-29 19:45:40.500 180 12725.85 68.60 55142.18 88888.00 2009-06-29 19:45:40.625 180 12725.80 68.55 55142.12 88888.00 2009-06-29 19:45:40.750 180 12725.75 68.47 55142.10 88888.00 2009-06-29 19:45:40.875 180 12725.73 68.50 55142.12 88888.00 2009-06-29 19:45:41.000 180 12725.73 68.55 55142.10 88888.00 2009-06-29 19:45:41.125 180 12725.77 68.55 55142.12 88888.00 2009-06-29 19:45:41.250 180 12725.83 68.58 55142.12 88888.00 2009-06-29 19:45:41.375 180 12725.83 68.58 55142.10 88888.00 2009-06-29 19:45:41.500 180 12725.85 68.55 55142.12 88888.00 2009-06-29 19:45:41.625 180 12725.88 68.55 55142.15 88888.00 2009-06-29 19:45:41.750 180 12725.83 68.55 55142.12 88888.00 2009-06-29 19:45:41.875 180 12725.77 68.47 55142.07 88888.00 2009-06-29 19:45:42.000 180 12725.83 68.45 55142.07 88888.00 2009-06-29 19:45:42.125 180 12725.92 68.53 55142.12 88888.00 2009-06-29 19:45:42.250 180 12725.83 68.55 55142.12 88888.00 2009-06-29 19:45:42.375 180 12725.83 68.55 55142.12 88888.00 2009-06-29 19:45:42.500 180 12725.85 68.53 55142.10 88888.00 2009-06-29 19:45:42.625 180 12725.85 68.53 55142.07 88888.00 2009-06-29 19:45:42.750 180 12725.88 68.53 55142.10 88888.00 2009-06-29 19:45:42.875 180 12725.90 68.53 55142.10 88888.00 2009-06-29 19:45:43.000 180 12725.92 68.53 55142.07 88888.00 2009-06-29 19:45:43.125 180 12725.90 68.55 55142.10 88888.00 2009-06-29 19:45:43.250 180 12725.85 68.53 55142.12 88888.00 2009-06-29 19:45:43.375 180 12725.88 68.53 55142.12 88888.00 2009-06-29 19:45:43.500 180 12725.88 68.53 55142.12 88888.00 2009-06-29 19:45:43.625 180 12725.85 68.47 55142.07 88888.00 2009-06-29 19:45:43.750 180 12725.83 68.42 55142.10 88888.00 2009-06-29 19:45:43.875 180 12725.85 68.42 55142.10 88888.00 2009-06-29 19:45:44.000 180 12725.85 68.47 55142.10 88888.00 2009-06-29 19:45:44.125 180 12725.90 68.50 55142.12 88888.00 2009-06-29 19:45:44.250 180 12725.88 68.58 55142.12 88888.00 2009-06-29 19:45:44.375 180 12725.88 68.60 55142.15 88888.00 2009-06-29 19:45:44.500 180 12725.88 68.53 55142.15 88888.00 2009-06-29 19:45:44.625 180 12725.80 68.50 55142.12 88888.00 2009-06-29 19:45:44.750 180 12725.75 68.53 55142.12 88888.00 2009-06-29 19:45:44.875 180 12725.80 68.53 55142.12 88888.00 2009-06-29 19:45:45.000 180 12725.88 68.50 55142.07 88888.00 2009-06-29 19:45:45.125 180 12725.88 68.50 55142.10 88888.00 2009-06-29 19:45:45.250 180 12725.90 68.47 55142.10 88888.00 2009-06-29 19:45:45.375 180 12725.88 68.55 55142.15 88888.00 2009-06-29 19:45:45.500 180 12725.83 68.55 55142.12 88888.00 2009-06-29 19:45:45.625 180 12725.85 68.58 55142.12 88888.00 2009-06-29 19:45:45.750 180 12725.80 68.53 55142.12 88888.00 2009-06-29 19:45:45.875 180 12725.75 68.47 55142.10 88888.00 2009-06-29 19:45:46.000 180 12725.77 68.50 55142.15 88888.00 2009-06-29 19:45:46.125 180 12725.80 68.50 55142.15 88888.00 2009-06-29 19:45:46.250 180 12725.77 68.45 55142.10 88888.00 2009-06-29 19:45:46.375 180 12725.88 68.47 55142.15 88888.00 2009-06-29 19:45:46.500 180 12725.90 68.50 55142.12 88888.00 2009-06-29 19:45:46.625 180 12725.88 68.50 55142.15 88888.00 2009-06-29 19:45:46.750 180 12725.83 68.58 55142.15 88888.00 2009-06-29 19:45:46.875 180 12725.88 68.62 55142.15 88888.00 2009-06-29 19:45:47.000 180 12725.88 68.60 55142.15 88888.00 2009-06-29 19:45:47.125 180 12725.83 68.53 55142.15 88888.00 2009-06-29 19:45:47.250 180 12725.77 68.50 55142.12 88888.00 2009-06-29 19:45:47.375 180 12725.85 68.53 55142.15 88888.00 2009-06-29 19:45:47.500 180 12725.88 68.50 55142.12 88888.00 2009-06-29 19:45:47.625 180 12725.85 68.45 55142.10 88888.00 2009-06-29 19:45:47.750 180 12725.83 68.55 55142.15 88888.00 2009-06-29 19:45:47.875 180 12725.80 68.62 55142.15 88888.00 2009-06-29 19:45:48.000 180 12725.73 68.53 55142.12 88888.00 2009-06-29 19:45:48.125 180 12725.77 68.55 55142.18 88888.00 2009-06-29 19:45:48.250 180 12725.75 68.58 55142.12 88888.00 2009-06-29 19:45:48.375 180 12725.75 68.45 55142.10 88888.00 2009-06-29 19:45:48.500 180 12725.80 68.47 55142.10 88888.00 2009-06-29 19:45:48.625 180 12725.88 68.58 55142.15 88888.00 2009-06-29 19:45:48.750 180 12725.83 68.62 55142.18 88888.00 2009-06-29 19:45:48.875 180 12725.67 68.55 55142.12 88888.00 2009-06-29 19:45:49.000 180 12725.70 68.50 55142.12 88888.00 2009-06-29 19:45:49.125 180 12725.70 68.50 55142.15 88888.00 2009-06-29 19:45:49.250 180 12725.70 68.50 55142.15 88888.00 2009-06-29 19:45:49.375 180 12725.73 68.53 55142.12 88888.00 2009-06-29 19:45:49.500 180 12725.73 68.53 55142.12 88888.00 2009-06-29 19:45:49.625 180 12725.73 68.50 55142.12 88888.00 2009-06-29 19:45:49.750 180 12725.75 68.58 55142.15 88888.00 2009-06-29 19:45:49.875 180 12725.80 68.55 55142.15 88888.00 2009-06-29 19:45:50.000 180 12725.80 68.53 55142.10 88888.00 2009-06-29 19:45:50.125 180 12725.83 68.53 55142.15 88888.00 2009-06-29 19:45:50.250 180 12725.77 68.53 55142.12 88888.00 2009-06-29 19:45:50.375 180 12725.73 68.50 55142.15 88888.00 2009-06-29 19:45:50.500 180 12725.75 68.55 55142.18 88888.00 2009-06-29 19:45:50.625 180 12725.83 68.60 55142.20 88888.00 2009-06-29 19:45:50.750 180 12725.73 68.53 55142.18 88888.00 2009-06-29 19:45:50.875 180 12725.67 68.50 55142.15 88888.00 2009-06-29 19:45:51.000 180 12725.70 68.45 55142.12 88888.00 2009-06-29 19:45:51.125 180 12725.75 68.42 55142.12 88888.00 2009-06-29 19:45:51.250 180 12725.75 68.45 55142.15 88888.00 2009-06-29 19:45:51.375 180 12725.77 68.47 55142.15 88888.00 2009-06-29 19:45:51.500 180 12725.70 68.45 55142.15 88888.00 2009-06-29 19:45:51.625 180 12725.70 68.50 55142.15 88888.00 2009-06-29 19:45:51.750 180 12725.75 68.53 55142.15 88888.00 2009-06-29 19:45:51.875 180 12725.70 68.50 55142.10 88888.00 2009-06-29 19:45:52.000 180 12725.65 68.47 55142.10 88888.00 2009-06-29 19:45:52.125 180 12725.65 68.45 55142.10 88888.00 2009-06-29 19:45:52.250 180 12725.62 68.45 55142.10 88888.00 2009-06-29 19:45:52.375 180 12725.73 68.53 55142.12 88888.00 2009-06-29 19:45:52.500 180 12725.77 68.55 55142.10 88888.00 2009-06-29 19:45:52.625 180 12725.83 68.53 55142.10 88888.00 2009-06-29 19:45:52.750 180 12725.83 68.53 55142.10 88888.00 2009-06-29 19:45:52.875 180 12725.75 68.50 55142.10 88888.00 2009-06-29 19:45:53.000 180 12725.75 68.58 55142.15 88888.00 2009-06-29 19:45:53.125 180 12725.75 68.55 55142.15 88888.00 2009-06-29 19:45:53.250 180 12725.73 68.45 55142.12 88888.00 2009-06-29 19:45:53.375 180 12725.77 68.50 55142.15 88888.00 2009-06-29 19:45:53.500 180 12725.75 68.58 55142.18 88888.00 2009-06-29 19:45:53.625 180 12725.77 68.62 55142.18 88888.00 2009-06-29 19:45:53.750 180 12725.75 68.58 55142.15 88888.00 2009-06-29 19:45:53.875 180 12725.73 68.55 55142.10 88888.00 2009-06-29 19:45:54.000 180 12725.73 68.53 55142.10 88888.00 2009-06-29 19:45:54.125 180 12725.75 68.60 55142.15 88888.00 2009-06-29 19:45:54.250 180 12725.73 68.58 55142.15 88888.00 2009-06-29 19:45:54.375 180 12725.73 68.60 55142.15 88888.00 2009-06-29 19:45:54.500 180 12725.75 68.58 55142.15 88888.00 2009-06-29 19:45:54.625 180 12725.67 68.50 55142.12 88888.00 2009-06-29 19:45:54.750 180 12725.62 68.42 55142.07 88888.00 2009-06-29 19:45:54.875 180 12725.67 68.50 55142.15 88888.00 2009-06-29 19:45:55.000 180 12725.75 68.60 55142.15 88888.00 2009-06-29 19:45:55.125 180 12725.77 68.60 55142.15 88888.00 2009-06-29 19:45:55.250 180 12725.70 68.55 55142.15 88888.00 2009-06-29 19:45:55.375 180 12725.67 68.55 55142.10 88888.00 2009-06-29 19:45:55.500 180 12725.65 68.53 55142.07 88888.00 2009-06-29 19:45:55.625 180 12725.67 68.58 55142.12 88888.00 2009-06-29 19:45:55.750 180 12725.67 68.67 55142.15 88888.00 2009-06-29 19:45:55.875 180 12725.70 68.62 55142.12 88888.00 2009-06-29 19:45:56.000 180 12725.73 68.62 55142.12 88888.00 2009-06-29 19:45:56.125 180 12725.67 68.60 55142.15 88888.00 2009-06-29 19:45:56.250 180 12725.60 68.62 55142.15 88888.00 2009-06-29 19:45:56.375 180 12725.62 68.62 55142.15 88888.00 2009-06-29 19:45:56.500 180 12725.60 68.58 55142.15 88888.00 2009-06-29 19:45:56.625 180 12725.65 68.58 55142.18 88888.00 2009-06-29 19:45:56.750 180 12725.70 68.58 55142.18 88888.00 2009-06-29 19:45:56.875 180 12725.67 68.55 55142.15 88888.00 2009-06-29 19:45:57.000 180 12725.65 68.58 55142.12 88888.00 2009-06-29 19:45:57.125 180 12725.65 68.55 55142.12 88888.00 2009-06-29 19:45:57.250 180 12725.58 68.53 55142.12 88888.00 2009-06-29 19:45:57.375 180 12725.55 68.53 55142.15 88888.00 2009-06-29 19:45:57.500 180 12725.58 68.53 55142.15 88888.00 2009-06-29 19:45:57.625 180 12725.58 68.55 55142.15 88888.00 2009-06-29 19:45:57.750 180 12725.55 68.55 55142.15 88888.00 2009-06-29 19:45:57.875 180 12725.58 68.53 55142.12 88888.00 2009-06-29 19:45:58.000 180 12725.58 68.53 55142.10 88888.00 2009-06-29 19:45:58.125 180 12725.62 68.60 55142.12 88888.00 2009-06-29 19:45:58.250 180 12725.62 68.62 55142.12 88888.00 2009-06-29 19:45:58.375 180 12725.58 68.53 55142.07 88888.00 2009-06-29 19:45:58.500 180 12725.58 68.53 55142.10 88888.00 2009-06-29 19:45:58.625 180 12725.58 68.55 55142.12 88888.00 2009-06-29 19:45:58.750 180 12725.65 68.62 55142.20 88888.00 2009-06-29 19:45:58.875 180 12725.65 68.55 55142.15 88888.00 2009-06-29 19:45:59.000 180 12725.60 68.47 55142.10 88888.00 2009-06-29 19:45:59.125 180 12725.60 68.50 55142.12 88888.00 2009-06-29 19:45:59.250 180 12725.52 68.47 55142.12 88888.00 2009-06-29 19:45:59.375 180 12725.48 68.50 55142.10 88888.00 2009-06-29 19:45:59.500 180 12725.45 68.47 55142.07 88888.00 2009-06-29 19:45:59.625 180 12725.48 68.45 55142.07 88888.00 2009-06-29 19:45:59.750 180 12725.52 68.53 55142.10 88888.00 2009-06-29 19:45:59.875 180 12725.55 68.55 55142.15 88888.00 2009-06-29 19:46:00.000 180 12725.58 68.55 55142.10 88888.00 2009-06-29 19:46:00.125 180 12725.50 68.47 55142.12 88888.00 2009-06-29 19:46:00.250 180 12725.48 68.47 55142.12 88888.00 2009-06-29 19:46:00.375 180 12725.55 68.58 55142.18 88888.00 2009-06-29 19:46:00.500 180 12725.55 68.60 55142.15 88888.00 2009-06-29 19:46:00.625 180 12725.55 68.58 55142.15 88888.00 2009-06-29 19:46:00.750 180 12725.48 68.55 55142.10 88888.00 2009-06-29 19:46:00.875 180 12725.48 68.53 55142.12 88888.00 2009-06-29 19:46:01.000 180 12725.48 68.47 55142.10 88888.00 2009-06-29 19:46:01.125 180 12725.42 68.40 55142.07 88888.00 2009-06-29 19:46:01.250 180 12725.48 68.45 55142.12 88888.00 2009-06-29 19:46:01.375 180 12725.50 68.42 55142.10 88888.00 2009-06-29 19:46:01.500 180 12725.50 68.45 55142.10 88888.00 2009-06-29 19:46:01.625 180 12725.45 68.47 55142.12 88888.00 2009-06-29 19:46:01.750 180 12725.45 68.50 55142.15 88888.00 2009-06-29 19:46:01.875 180 12725.48 68.47 55142.12 88888.00 2009-06-29 19:46:02.000 180 12725.50 68.42 55142.12 88888.00 2009-06-29 19:46:02.125 180 12725.50 68.45 55142.10 88888.00 2009-06-29 19:46:02.250 180 12725.42 68.38 55142.10 88888.00 2009-06-29 19:46:02.375 180 12725.42 68.38 55142.10 88888.00 2009-06-29 19:46:02.500 180 12725.48 68.42 55142.15 88888.00 2009-06-29 19:46:02.625 180 12725.50 68.45 55142.15 88888.00 2009-06-29 19:46:02.750 180 12725.45 68.50 55142.15 88888.00 2009-06-29 19:46:02.875 180 12725.45 68.42 55142.15 88888.00 2009-06-29 19:46:03.000 180 12725.45 68.42 55142.12 88888.00 2009-06-29 19:46:03.125 180 12725.48 68.47 55142.18 88888.00 2009-06-29 19:46:03.250 180 12725.48 68.42 55142.18 88888.00 2009-06-29 19:46:03.375 180 12725.50 68.40 55142.18 88888.00 2009-06-29 19:46:03.500 180 12725.50 68.40 55142.15 88888.00 2009-06-29 19:46:03.625 180 12725.50 68.38 55142.15 88888.00 2009-06-29 19:46:03.750 180 12725.50 68.33 55142.15 88888.00 2009-06-29 19:46:03.875 180 12725.48 68.33 55142.15 88888.00 2009-06-29 19:46:04.000 180 12725.45 68.35 55142.15 88888.00 2009-06-29 19:46:04.125 180 12725.38 68.28 55142.15 88888.00 2009-06-29 19:46:04.250 180 12725.40 68.30 55142.18 88888.00 2009-06-29 19:46:04.375 180 12725.42 68.33 55142.15 88888.00 2009-06-29 19:46:04.500 180 12725.42 68.22 55142.15 88888.00 2009-06-29 19:46:04.625 180 12725.42 68.28 55142.15 88888.00 2009-06-29 19:46:04.750 180 12725.35 68.25 55142.12 88888.00 2009-06-29 19:46:04.875 180 12725.40 68.33 55142.18 88888.00 2009-06-29 19:46:05.000 180 12725.42 68.33 55142.15 88888.00 2009-06-29 19:46:05.125 180 12725.40 68.30 55142.12 88888.00 2009-06-29 19:46:05.250 180 12725.38 68.25 55142.15 88888.00 2009-06-29 19:46:05.375 180 12725.35 68.22 55142.12 88888.00 2009-06-29 19:46:05.500 180 12725.35 68.30 55142.12 88888.00 2009-06-29 19:46:05.625 180 12725.38 68.30 55142.18 88888.00 2009-06-29 19:46:05.750 180 12725.52 68.38 55142.20 88888.00 2009-06-29 19:46:05.875 180 12725.55 68.35 55142.20 88888.00 2009-06-29 19:46:06.000 180 12725.50 68.33 55142.15 88888.00 2009-06-29 19:46:06.125 180 12725.48 68.30 55142.18 88888.00 2009-06-29 19:46:06.250 180 12725.48 68.28 55142.15 88888.00 2009-06-29 19:46:06.375 180 12725.45 68.25 55142.12 88888.00 2009-06-29 19:46:06.500 180 12725.45 68.22 55142.12 88888.00 2009-06-29 19:46:06.625 180 12725.45 68.28 55142.18 88888.00 2009-06-29 19:46:06.750 180 12725.38 68.25 55142.18 88888.00 2009-06-29 19:46:06.875 180 12725.35 68.15 55142.12 88888.00 2009-06-29 19:46:07.000 180 12725.42 68.10 55142.10 88888.00 2009-06-29 19:46:07.125 180 12725.40 68.15 55142.12 88888.00 2009-06-29 19:46:07.250 180 12725.38 68.22 55142.15 88888.00 2009-06-29 19:46:07.375 180 12725.45 68.25 55142.15 88888.00 2009-06-29 19:46:07.500 180 12725.48 68.20 55142.15 88888.00 2009-06-29 19:46:07.625 180 12725.45 68.15 55142.10 88888.00 2009-06-29 19:46:07.750 180 12725.48 68.12 55142.10 88888.00 2009-06-29 19:46:07.875 180 12725.50 68.17 55142.15 88888.00 2009-06-29 19:46:08.000 180 12725.52 68.22 55142.12 88888.00 2009-06-29 19:46:08.125 180 12725.52 68.20 55142.12 88888.00 2009-06-29 19:46:08.250 180 12725.45 68.15 55142.12 88888.00 2009-06-29 19:46:08.375 180 12725.45 68.15 55142.12 88888.00 2009-06-29 19:46:08.500 180 12725.45 68.17 55142.15 88888.00 2009-06-29 19:46:08.625 180 12725.48 68.20 55142.18 88888.00 2009-06-29 19:46:08.750 180 12725.52 68.12 55142.15 88888.00 2009-06-29 19:46:08.875 180 12725.52 68.10 55142.15 88888.00 2009-06-29 19:46:09.000 180 12725.58 68.15 55142.15 88888.00 2009-06-29 19:46:09.125 180 12725.65 68.17 55142.18 88888.00 2009-06-29 19:46:09.250 180 12725.50 68.08 55142.12 88888.00 2009-06-29 19:46:09.375 180 12725.35 68.03 55142.10 88888.00 2009-06-29 19:46:09.500 180 12725.42 68.12 55142.15 88888.00 2009-06-29 19:46:09.625 180 12725.48 68.08 55142.15 88888.00 2009-06-29 19:46:09.750 180 12725.42 68.05 55142.07 88888.00 2009-06-29 19:46:09.875 180 12725.42 68.10 55142.12 88888.00 2009-06-29 19:46:10.000 180 12725.48 68.12 55142.15 88888.00 2009-06-29 19:46:10.125 180 12725.50 68.10 55142.15 88888.00 2009-06-29 19:46:10.250 180 12725.50 68.00 55142.10 88888.00 2009-06-29 19:46:10.375 180 12725.50 68.03 55142.12 88888.00 2009-06-29 19:46:10.500 180 12725.48 68.03 55142.10 88888.00 2009-06-29 19:46:10.625 180 12725.42 68.08 55142.12 88888.00 2009-06-29 19:46:10.750 180 12725.42 68.05 55142.12 88888.00 2009-06-29 19:46:10.875 180 12725.42 68.00 55142.12 88888.00 2009-06-29 19:46:11.000 180 12725.48 67.97 55142.15 88888.00 2009-06-29 19:46:11.125 180 12725.52 68.03 55142.18 88888.00 2009-06-29 19:46:11.250 180 12725.50 68.00 55142.12 88888.00 2009-06-29 19:46:11.375 180 12725.48 68.03 55142.12 88888.00 2009-06-29 19:46:11.500 180 12725.50 68.05 55142.15 88888.00 2009-06-29 19:46:11.625 180 12725.52 68.03 55142.15 88888.00 2009-06-29 19:46:11.750 180 12725.42 67.92 55142.12 88888.00 2009-06-29 19:46:11.875 180 12725.40 67.88 55142.12 88888.00 2009-06-29 19:46:12.000 180 12725.45 67.95 55142.15 88888.00 2009-06-29 19:46:12.125 180 12725.48 68.00 55142.18 88888.00 2009-06-29 19:46:12.250 180 12725.38 67.88 55142.12 88888.00 2009-06-29 19:46:12.375 180 12725.38 67.88 55142.10 88888.00 2009-06-29 19:46:12.500 180 12725.48 68.00 55142.15 88888.00 2009-06-29 19:46:12.625 180 12725.48 68.03 55142.18 88888.00 2009-06-29 19:46:12.750 180 12725.42 68.00 55142.15 88888.00 2009-06-29 19:46:12.875 180 12725.42 67.97 55142.18 88888.00 2009-06-29 19:46:13.000 180 12725.45 67.92 55142.15 88888.00 2009-06-29 19:46:13.125 180 12725.40 67.90 55142.12 88888.00 2009-06-29 19:46:13.250 180 12725.35 67.88 55142.07 88888.00 2009-06-29 19:46:13.375 180 12725.45 67.88 55142.07 88888.00 2009-06-29 19:46:13.500 180 12725.45 67.92 55142.10 88888.00 2009-06-29 19:46:13.625 180 12725.42 67.92 55142.12 88888.00 2009-06-29 19:46:13.750 180 12725.38 67.92 55142.10 88888.00 2009-06-29 19:46:13.875 180 12725.38 67.92 55142.12 88888.00 2009-06-29 19:46:14.000 180 12725.42 67.92 55142.12 88888.00 2009-06-29 19:46:14.125 180 12725.38 67.90 55142.12 88888.00 2009-06-29 19:46:14.250 180 12725.33 67.90 55142.10 88888.00 2009-06-29 19:46:14.375 180 12725.38 67.90 55142.15 88888.00 2009-06-29 19:46:14.500 180 12725.38 68.00 55142.15 88888.00 2009-06-29 19:46:14.625 180 12725.40 67.97 55142.10 88888.00 2009-06-29 19:46:14.750 180 12725.42 67.95 55142.10 88888.00 2009-06-29 19:46:14.875 180 12725.42 67.92 55142.10 88888.00 2009-06-29 19:46:15.000 180 12725.45 67.92 55142.10 88888.00 2009-06-29 19:46:15.125 180 12725.50 67.92 55142.12 88888.00 2009-06-29 19:46:15.250 180 12725.50 67.92 55142.12 88888.00 2009-06-29 19:46:15.375 180 12725.58 67.95 55142.15 88888.00 2009-06-29 19:46:15.500 180 12725.52 67.92 55142.12 88888.00 2009-06-29 19:46:15.625 180 12725.42 67.88 55142.10 88888.00 2009-06-29 19:46:15.750 180 12725.35 67.85 55142.10 88888.00 2009-06-29 19:46:15.875 180 12725.38 67.92 55142.12 88888.00 2009-06-29 19:46:16.000 180 12725.42 67.90 55142.12 88888.00 2009-06-29 19:46:16.125 180 12725.40 67.92 55142.12 88888.00 2009-06-29 19:46:16.250 180 12725.45 67.97 55142.15 88888.00 2009-06-29 19:46:16.375 180 12725.50 67.97 55142.12 88888.00 2009-06-29 19:46:16.500 180 12725.42 67.95 55142.15 88888.00 2009-06-29 19:46:16.625 180 12725.40 67.95 55142.12 88888.00 2009-06-29 19:46:16.750 180 12725.35 67.90 55142.10 88888.00 2009-06-29 19:46:16.875 180 12725.45 67.85 55142.12 88888.00 2009-06-29 19:46:17.000 180 12725.50 67.92 55142.10 88888.00 2009-06-29 19:46:17.125 180 12725.50 67.95 55142.10 88888.00 2009-06-29 19:46:17.250 180 12725.40 67.88 55142.15 88888.00 2009-06-29 19:46:17.375 180 12725.38 67.90 55142.12 88888.00 2009-06-29 19:46:17.500 180 12725.35 67.92 55142.15 88888.00 2009-06-29 19:46:17.625 180 12725.40 67.92 55142.15 88888.00 2009-06-29 19:46:17.750 180 12725.40 67.85 55142.12 88888.00 2009-06-29 19:46:17.875 180 12725.42 67.90 55142.15 88888.00 2009-06-29 19:46:18.000 180 12725.40 67.88 55142.10 88888.00 2009-06-29 19:46:18.125 180 12725.38 67.95 55142.12 88888.00 2009-06-29 19:46:18.250 180 12725.33 67.95 55142.15 88888.00 2009-06-29 19:46:18.375 180 12725.38 67.92 55142.12 88888.00 2009-06-29 19:46:18.500 180 12725.48 67.90 55142.15 88888.00 2009-06-29 19:46:18.625 180 12725.48 67.90 55142.18 88888.00 2009-06-29 19:46:18.750 180 12725.42 67.90 55142.15 88888.00 2009-06-29 19:46:18.875 180 12725.40 67.88 55142.12 88888.00 2009-06-29 19:46:19.000 180 12725.45 67.88 55142.10 88888.00 2009-06-29 19:46:19.125 180 12725.45 67.85 55142.15 88888.00 2009-06-29 19:46:19.250 180 12725.45 67.88 55142.12 88888.00 2009-06-29 19:46:19.375 180 12725.48 67.90 55142.15 88888.00 2009-06-29 19:46:19.500 180 12725.48 67.92 55142.15 88888.00 2009-06-29 19:46:19.625 180 12725.50 67.97 55142.15 88888.00 2009-06-29 19:46:19.750 180 12725.42 67.92 55142.12 88888.00 2009-06-29 19:46:19.875 180 12725.42 67.90 55142.18 88888.00 2009-06-29 19:46:20.000 180 12725.50 67.97 55142.18 88888.00 2009-06-29 19:46:20.125 180 12725.52 67.95 55142.20 88888.00 2009-06-29 19:46:20.250 180 12725.50 67.92 55142.15 88888.00 2009-06-29 19:46:20.375 180 12725.55 67.85 55142.15 88888.00 2009-06-29 19:46:20.500 180 12725.52 67.83 55142.15 88888.00 2009-06-29 19:46:20.625 180 12725.50 67.88 55142.18 88888.00 2009-06-29 19:46:20.750 180 12725.52 67.88 55142.12 88888.00 2009-06-29 19:46:20.875 180 12725.50 67.83 55142.12 88888.00 2009-06-29 19:46:21.000 180 12725.52 67.83 55142.12 88888.00 2009-06-29 19:46:21.125 180 12725.45 67.90 55142.15 88888.00 2009-06-29 19:46:21.250 180 12725.40 67.90 55142.18 88888.00 2009-06-29 19:46:21.375 180 12725.48 67.90 55142.18 88888.00 2009-06-29 19:46:21.500 180 12725.50 67.85 55142.18 88888.00 2009-06-29 19:46:21.625 180 12725.42 67.85 55142.15 88888.00 2009-06-29 19:46:21.750 180 12725.38 67.83 55142.10 88888.00 2009-06-29 19:46:21.875 180 12725.45 67.83 55142.05 88888.00 2009-06-29 19:46:22.000 180 12725.50 67.85 55142.07 88888.00 2009-06-29 19:46:22.125 180 12725.52 67.92 55142.12 88888.00 2009-06-29 19:46:22.250 180 12725.45 67.83 55142.10 88888.00 2009-06-29 19:46:22.375 180 12725.40 67.75 55142.05 88888.00 2009-06-29 19:46:22.500 180 12725.35 67.72 55142.05 88888.00 2009-06-29 19:46:22.625 180 12725.40 67.78 55142.07 88888.00 2009-06-29 19:46:22.750 180 12725.48 67.83 55142.07 88888.00 2009-06-29 19:46:22.875 180 12725.48 67.80 55142.07 88888.00 2009-06-29 19:46:23.000 180 12725.42 67.80 55142.05 88888.00 2009-06-29 19:46:23.125 180 12725.45 67.83 55142.07 88888.00 2009-06-29 19:46:23.250 180 12725.35 67.80 55142.07 88888.00 2009-06-29 19:46:23.375 180 12725.35 67.83 55142.05 88888.00 2009-06-29 19:46:23.500 180 12725.38 67.83 55142.05 88888.00 2009-06-29 19:46:23.625 180 12725.35 67.83 55142.03 88888.00 2009-06-29 19:46:23.750 180 12725.27 67.78 55142.03 88888.00 2009-06-29 19:46:23.875 180 12725.40 67.80 55142.05 88888.00 2009-06-29 19:46:24.000 180 12725.52 67.88 55142.05 88888.00 2009-06-29 19:46:24.125 180 12725.50 67.88 55142.10 88888.00 2009-06-29 19:46:24.250 180 12725.42 67.88 55142.07 88888.00 2009-06-29 19:46:24.375 180 12725.45 67.92 55142.07 88888.00 2009-06-29 19:46:24.500 180 12725.48 67.95 55142.10 88888.00 2009-06-29 19:46:24.625 180 12725.42 67.95 55142.07 88888.00 2009-06-29 19:46:24.750 180 12725.35 67.88 55142.07 88888.00 2009-06-29 19:46:24.875 180 12725.33 67.88 55142.10 88888.00 2009-06-29 19:46:25.000 180 12725.33 67.85 55142.05 88888.00 2009-06-29 19:46:25.125 180 12725.33 67.80 55142.05 88888.00 2009-06-29 19:46:25.250 180 12725.27 67.85 55142.05 88888.00 2009-06-29 19:46:25.375 180 12725.27 67.85 55142.07 88888.00 2009-06-29 19:46:25.500 180 12725.30 67.85 55142.10 88888.00 2009-06-29 19:46:25.625 180 12725.27 67.83 55142.05 88888.00 2009-06-29 19:46:25.750 180 12725.30 67.80 55142.03 88888.00 2009-06-29 19:46:25.875 180 12725.33 67.80 55142.05 88888.00 2009-06-29 19:46:26.000 180 12725.35 67.80 55142.03 88888.00 2009-06-29 19:46:26.125 180 12725.33 67.83 55142.05 88888.00 2009-06-29 19:46:26.250 180 12725.27 67.85 55142.05 88888.00 2009-06-29 19:46:26.375 180 12725.35 67.88 55142.05 88888.00 2009-06-29 19:46:26.500 180 12725.35 67.90 55142.07 88888.00 2009-06-29 19:46:26.625 180 12725.45 67.97 55142.12 88888.00 2009-06-29 19:46:26.750 180 12725.50 68.03 55142.12 88888.00 2009-06-29 19:46:26.875 180 12725.38 67.90 55142.07 88888.00 2009-06-29 19:46:27.000 180 12725.40 67.88 55142.07 88888.00 2009-06-29 19:46:27.125 180 12725.45 67.88 55142.12 88888.00 2009-06-29 19:46:27.250 180 12725.50 67.95 55142.10 88888.00 2009-06-29 19:46:27.375 180 12725.48 67.95 55142.10 88888.00 2009-06-29 19:46:27.500 180 12725.38 67.92 55142.07 88888.00 2009-06-29 19:46:27.625 180 12725.35 67.90 55142.05 88888.00 2009-06-29 19:46:27.750 180 12725.33 67.88 55142.07 88888.00 2009-06-29 19:46:27.875 180 12725.38 67.92 55142.07 88888.00 2009-06-29 19:46:28.000 180 12725.52 68.00 55142.12 88888.00 2009-06-29 19:46:28.125 180 12725.52 67.97 55142.15 88888.00 2009-06-29 19:46:28.250 180 12725.38 67.88 55142.05 88888.00 2009-06-29 19:46:28.375 180 12725.38 67.90 55142.05 88888.00 2009-06-29 19:46:28.500 180 12725.42 67.97 55142.10 88888.00 2009-06-29 19:46:28.625 180 12725.38 67.97 55142.07 88888.00 2009-06-29 19:46:28.750 180 12725.33 67.90 55142.10 88888.00 2009-06-29 19:46:28.875 180 12725.35 67.88 55142.07 88888.00 2009-06-29 19:46:29.000 180 12725.35 67.92 55142.05 88888.00 2009-06-29 19:46:29.125 180 12725.35 67.95 55142.07 88888.00 2009-06-29 19:46:29.250 180 12725.33 67.90 55142.07 88888.00 2009-06-29 19:46:29.375 180 12725.35 67.92 55142.05 88888.00 2009-06-29 19:46:29.500 180 12725.38 67.92 55142.05 88888.00 2009-06-29 19:46:29.625 180 12725.38 67.92 55142.05 88888.00 2009-06-29 19:46:29.750 180 12725.40 67.88 55142.05 88888.00 2009-06-29 19:46:29.875 180 12725.40 67.90 55142.07 88888.00 2009-06-29 19:46:30.000 180 12725.42 67.95 55142.05 88888.00 2009-06-29 19:46:30.125 180 12725.48 68.03 55142.05 88888.00 2009-06-29 19:46:30.250 180 12725.42 67.95 55142.05 88888.00 2009-06-29 19:46:30.375 180 12725.42 67.95 55142.05 88888.00 2009-06-29 19:46:30.500 180 12725.42 67.97 55142.05 88888.00 2009-06-29 19:46:30.625 180 12725.50 67.95 55142.03 88888.00 2009-06-29 19:46:30.750 180 12725.52 67.92 55142.03 88888.00 2009-06-29 19:46:30.875 180 12725.48 67.92 55142.05 88888.00 2009-06-29 19:46:31.000 180 12725.45 67.97 55142.05 88888.00 2009-06-29 19:46:31.125 180 12725.42 68.03 55142.07 88888.00 2009-06-29 19:46:31.250 180 12725.38 68.00 55142.07 88888.00 2009-06-29 19:46:31.375 180 12725.38 67.97 55142.03 88888.00 2009-06-29 19:46:31.500 180 12725.38 67.97 55142.03 88888.00 2009-06-29 19:46:31.625 180 12725.40 67.97 55142.05 88888.00 2009-06-29 19:46:31.750 180 12725.42 67.97 55142.07 88888.00 2009-06-29 19:46:31.875 180 12725.48 67.97 55142.05 88888.00 2009-06-29 19:46:32.000 180 12725.55 68.03 55142.03 88888.00 2009-06-29 19:46:32.125 180 12725.50 68.00 55142.03 88888.00 2009-06-29 19:46:32.250 180 12725.40 68.00 55142.05 88888.00 2009-06-29 19:46:32.375 180 12725.35 68.00 55142.03 88888.00 2009-06-29 19:46:32.500 180 12725.38 68.03 55142.00 88888.00 2009-06-29 19:46:32.625 180 12725.35 68.03 55142.00 88888.00 2009-06-29 19:46:32.750 180 12725.35 68.03 55142.00 88888.00 2009-06-29 19:46:32.875 180 12725.33 68.03 55142.00 88888.00 2009-06-29 19:46:33.000 180 12725.30 68.03 55142.00 88888.00 2009-06-29 19:46:33.125 180 12725.38 67.97 55142.05 88888.00 2009-06-29 19:46:33.250 180 12725.38 67.97 55142.03 88888.00 2009-06-29 19:46:33.375 180 12725.35 67.95 55141.97 88888.00 2009-06-29 19:46:33.500 180 12725.23 67.95 55141.97 88888.00 2009-06-29 19:46:33.625 180 12725.23 68.00 55142.00 88888.00 2009-06-29 19:46:33.750 180 12725.30 68.05 55142.03 88888.00 2009-06-29 19:46:33.875 180 12725.30 68.03 55142.00 88888.00 2009-06-29 19:46:34.000 180 12725.30 68.03 55142.00 88888.00 2009-06-29 19:46:34.125 180 12725.35 68.05 55142.00 88888.00 2009-06-29 19:46:34.250 180 12725.38 68.08 55142.07 88888.00 2009-06-29 19:46:34.375 180 12725.38 68.10 55142.07 88888.00 2009-06-29 19:46:34.500 180 12725.30 68.05 55142.03 88888.00 2009-06-29 19:46:34.625 180 12725.38 68.03 55142.00 88888.00 2009-06-29 19:46:34.750 180 12725.35 67.97 55142.00 88888.00 2009-06-29 19:46:34.875 180 12725.25 68.03 55142.03 88888.00 2009-06-29 19:46:35.000 180 12725.30 68.08 55142.05 88888.00 2009-06-29 19:46:35.125 180 12725.30 68.10 55142.05 88888.00 2009-06-29 19:46:35.250 180 12725.27 68.08 55142.05 88888.00 2009-06-29 19:46:35.375 180 12725.30 68.08 55142.05 88888.00 2009-06-29 19:46:35.500 180 12725.30 68.08 55142.05 88888.00 2009-06-29 19:46:35.625 180 12725.27 68.08 55142.05 88888.00 2009-06-29 19:46:35.750 180 12725.23 68.05 55142.03 88888.00 2009-06-29 19:46:35.875 180 12725.20 68.08 55142.03 88888.00 2009-06-29 19:46:36.000 180 12725.27 68.08 55142.05 88888.00 2009-06-29 19:46:36.125 180 12725.38 68.12 55142.07 88888.00 2009-06-29 19:46:36.250 180 12725.40 68.10 55142.03 88888.00 2009-06-29 19:46:36.375 180 12725.40 68.10 55142.00 88888.00 2009-06-29 19:46:36.500 180 12725.40 68.10 55142.03 88888.00 2009-06-29 19:46:36.625 180 12725.42 68.17 55142.05 88888.00 2009-06-29 19:46:36.750 180 12725.33 68.10 55142.05 88888.00 2009-06-29 19:46:36.875 180 12725.30 68.05 55142.03 88888.00 2009-06-29 19:46:37.000 180 12725.38 68.10 55142.00 88888.00 2009-06-29 19:46:37.125 180 12725.40 68.12 55142.05 88888.00 2009-06-29 19:46:37.250 180 12725.33 68.15 55142.03 88888.00 2009-06-29 19:46:37.375 180 12725.35 68.20 55142.07 88888.00 2009-06-29 19:46:37.500 180 12725.38 68.15 55142.05 88888.00 2009-06-29 19:46:37.625 180 12725.33 68.08 55142.00 88888.00 2009-06-29 19:46:37.750 180 12725.33 68.08 55141.97 88888.00 2009-06-29 19:46:37.875 180 12725.33 68.15 55142.00 88888.00 2009-06-29 19:46:38.000 180 12725.38 68.20 55142.00 88888.00 2009-06-29 19:46:38.125 180 12725.48 68.20 55142.00 88888.00 2009-06-29 19:46:38.250 180 12725.42 68.15 55142.00 88888.00 2009-06-29 19:46:38.375 180 12725.40 68.17 55141.97 88888.00 2009-06-29 19:46:38.500 180 12725.42 68.22 55142.03 88888.00 2009-06-29 19:46:38.625 180 12725.42 68.22 55142.00 88888.00 2009-06-29 19:46:38.750 180 12725.40 68.22 55142.03 88888.00 2009-06-29 19:46:38.875 180 12725.45 68.22 55142.05 88888.00 2009-06-29 19:46:39.000 180 12725.35 68.20 55141.97 88888.00 2009-06-29 19:46:39.125 180 12725.27 68.17 55142.03 88888.00 2009-06-29 19:46:39.250 180 12725.30 68.22 55142.03 88888.00 2009-06-29 19:46:39.375 180 12725.25 68.17 55141.97 88888.00 2009-06-29 19:46:39.500 180 12725.20 68.15 55141.97 88888.00 2009-06-29 19:46:39.625 180 12725.23 68.22 55142.00 88888.00 2009-06-29 19:46:39.750 180 12725.38 68.35 55142.05 88888.00 2009-06-29 19:46:39.875 180 12725.45 68.35 55142.05 88888.00 2009-06-29 19:46:40.000 180 12725.38 68.25 55142.00 88888.00 2009-06-29 19:46:40.125 180 12725.35 68.15 55141.97 88888.00 2009-06-29 19:46:40.250 180 12725.38 68.20 55142.03 88888.00 2009-06-29 19:46:40.375 180 12725.40 68.22 55142.00 88888.00 2009-06-29 19:46:40.500 180 12725.35 68.22 55141.97 88888.00 2009-06-29 19:46:40.625 180 12725.40 68.25 55141.95 88888.00 2009-06-29 19:46:40.750 180 12725.42 68.28 55141.97 88888.00 2009-06-29 19:46:40.875 180 12725.42 68.28 55141.97 88888.00 2009-06-29 19:46:41.000 180 12725.38 68.33 55141.97 88888.00 2009-06-29 19:46:41.125 180 12725.40 68.30 55142.03 88888.00 2009-06-29 19:46:41.250 180 12725.38 68.28 55141.97 88888.00 2009-06-29 19:46:41.375 180 12725.33 68.22 55141.93 88888.00 2009-06-29 19:46:41.500 180 12725.30 68.22 55141.93 88888.00 2009-06-29 19:46:41.625 180 12725.30 68.22 55141.93 88888.00 2009-06-29 19:46:41.750 180 12725.27 68.22 55141.95 88888.00 2009-06-29 19:46:41.875 180 12725.25 68.28 55141.95 88888.00 2009-06-29 19:46:42.000 180 12725.33 68.38 55142.00 88888.00 2009-06-29 19:46:42.125 180 12725.33 68.35 55141.97 88888.00 2009-06-29 19:46:42.250 180 12725.30 68.38 55142.00 88888.00 2009-06-29 19:46:42.375 180 12725.38 68.40 55142.00 88888.00 2009-06-29 19:46:42.500 180 12725.40 68.38 55141.97 88888.00 2009-06-29 19:46:42.625 180 12725.30 68.35 55141.97 88888.00 2009-06-29 19:46:42.750 180 12725.27 68.35 55141.97 88888.00 2009-06-29 19:46:42.875 180 12725.30 68.35 55141.97 88888.00 2009-06-29 19:46:43.000 180 12725.30 68.38 55141.95 88888.00 2009-06-29 19:46:43.125 180 12725.40 68.42 55142.03 88888.00 2009-06-29 19:46:43.250 180 12725.38 68.38 55141.97 88888.00 2009-06-29 19:46:43.375 180 12725.40 68.33 55141.97 88888.00 2009-06-29 19:46:43.500 180 12725.30 68.33 55141.97 88888.00 2009-06-29 19:46:43.625 180 12725.23 68.28 55141.97 88888.00 2009-06-29 19:46:43.750 180 12725.25 68.33 55141.97 88888.00 2009-06-29 19:46:43.875 180 12725.35 68.42 55142.00 88888.00 2009-06-29 19:46:44.000 180 12725.40 68.40 55142.00 88888.00 2009-06-29 19:46:44.125 180 12725.38 68.33 55141.97 88888.00 2009-06-29 19:46:44.250 180 12725.40 68.45 55142.03 88888.00 2009-06-29 19:46:44.375 180 12725.40 68.50 55142.00 88888.00 2009-06-29 19:46:44.500 180 12725.30 68.42 55141.95 88888.00 2009-06-29 19:46:44.625 180 12725.25 68.35 55141.95 88888.00 2009-06-29 19:46:44.750 180 12725.17 68.35 55141.90 88888.00 2009-06-29 19:46:44.875 180 12725.25 68.42 55141.95 88888.00 2009-06-29 19:46:45.000 180 12725.33 68.45 55141.95 88888.00 2009-06-29 19:46:45.125 180 12725.33 68.38 55141.95 88888.00 2009-06-29 19:46:45.250 180 12725.30 68.38 55141.97 88888.00 2009-06-29 19:46:45.375 180 12725.33 68.40 55141.93 88888.00 2009-06-29 19:46:45.500 180 12725.38 68.35 55141.93 88888.00 2009-06-29 19:46:45.625 180 12725.35 68.35 55141.90 88888.00 2009-06-29 19:46:45.750 180 12725.27 68.38 55141.93 88888.00 2009-06-29 19:46:45.875 180 12725.33 68.40 55141.93 88888.00 2009-06-29 19:46:46.000 180 12725.42 68.47 55141.97 88888.00 2009-06-29 19:46:46.125 180 12725.38 68.42 55141.95 88888.00 2009-06-29 19:46:46.250 180 12725.30 68.38 55141.97 88888.00 2009-06-29 19:46:46.375 180 12725.33 68.40 55141.95 88888.00 2009-06-29 19:46:46.500 180 12725.35 68.47 55141.97 88888.00 2009-06-29 19:46:46.625 180 12725.40 68.45 55141.97 88888.00 2009-06-29 19:46:46.750 180 12725.40 68.40 55141.93 88888.00 2009-06-29 19:46:46.875 180 12725.35 68.38 55141.97 88888.00 2009-06-29 19:46:47.000 180 12725.38 68.45 55141.97 88888.00 2009-06-29 19:46:47.125 180 12725.40 68.50 55141.97 88888.00 2009-06-29 19:46:47.250 180 12725.30 68.45 55141.93 88888.00 2009-06-29 19:46:47.375 180 12725.27 68.42 55141.93 88888.00 2009-06-29 19:46:47.500 180 12725.30 68.42 55141.93 88888.00 2009-06-29 19:46:47.625 180 12725.35 68.50 55141.95 88888.00 2009-06-29 19:46:47.750 180 12725.35 68.45 55141.93 88888.00 2009-06-29 19:46:47.875 180 12725.35 68.40 55141.93 88888.00 2009-06-29 19:46:48.000 180 12725.33 68.35 55141.93 88888.00 2009-06-29 19:46:48.125 180 12725.30 68.35 55141.90 88888.00 2009-06-29 19:46:48.250 180 12725.30 68.45 55141.95 88888.00 2009-06-29 19:46:48.375 180 12725.38 68.53 55141.95 88888.00 2009-06-29 19:46:48.500 180 12725.33 68.47 55141.95 88888.00 2009-06-29 19:46:48.625 180 12725.30 68.53 55141.95 88888.00 2009-06-29 19:46:48.750 180 12725.35 68.60 55141.97 88888.00 2009-06-29 19:46:48.875 180 12725.38 68.58 55141.97 88888.00 2009-06-29 19:46:49.000 180 12725.35 68.47 55141.95 88888.00 2009-06-29 19:46:49.125 180 12725.27 68.38 55141.90 88888.00 2009-06-29 19:46:49.250 180 12725.33 68.47 55141.95 88888.00 2009-06-29 19:46:49.375 180 12725.50 68.58 55142.00 88888.00 2009-06-29 19:46:49.500 180 12725.40 68.53 55142.00 88888.00 2009-06-29 19:46:49.625 180 12725.33 68.47 55141.95 88888.00 2009-06-29 19:46:49.750 180 12725.35 68.50 55141.95 88888.00 2009-06-29 19:46:49.875 180 12725.35 68.50 55141.93 88888.00 2009-06-29 19:46:50.000 180 12725.30 68.45 55141.93 88888.00 2009-06-29 19:46:50.125 180 12725.27 68.38 55141.90 88888.00 2009-06-29 19:46:50.250 180 12725.38 68.47 55141.97 88888.00 2009-06-29 19:46:50.375 180 12725.48 68.53 55141.95 88888.00 2009-06-29 19:46:50.500 180 12725.45 68.42 55141.90 88888.00 2009-06-29 19:46:50.625 180 12725.48 68.40 55141.90 88888.00 2009-06-29 19:46:50.750 180 12725.48 68.50 55141.93 88888.00 2009-06-29 19:46:50.875 180 12725.42 68.58 55141.95 88888.00 2009-06-29 19:46:51.000 180 12725.38 68.53 55141.95 88888.00 2009-06-29 19:46:51.125 180 12725.40 68.47 55141.95 88888.00 2009-06-29 19:46:51.250 180 12725.35 68.42 55141.93 88888.00 2009-06-29 19:46:51.375 180 12725.30 68.40 55141.88 88888.00 2009-06-29 19:46:51.500 180 12725.23 68.38 55141.90 88888.00 2009-06-29 19:46:51.625 180 12725.25 68.42 55141.90 88888.00 2009-06-29 19:46:51.750 180 12725.35 68.47 55141.95 88888.00 2009-06-29 19:46:51.875 180 12725.42 68.53 55141.93 88888.00 2009-06-29 19:46:52.000 180 12725.52 68.50 55141.93 88888.00 2009-06-29 19:46:52.125 180 12725.55 68.50 55141.90 88888.00 2009-06-29 19:46:52.250 180 12725.45 68.45 55141.90 88888.00 2009-06-29 19:46:52.375 180 12725.40 68.45 55141.93 88888.00 2009-06-29 19:46:52.500 180 12725.38 68.50 55141.93 88888.00 2009-06-29 19:46:52.625 180 12725.45 68.53 55141.90 88888.00 2009-06-29 19:46:52.750 180 12725.45 68.55 55141.95 88888.00 2009-06-29 19:46:52.875 180 12725.40 68.58 55141.95 88888.00 2009-06-29 19:46:53.000 180 12725.38 68.53 55141.95 88888.00 2009-06-29 19:46:53.125 180 12725.38 68.50 55141.93 88888.00 2009-06-29 19:46:53.250 180 12725.35 68.58 55141.95 88888.00 2009-06-29 19:46:53.375 180 12725.35 68.50 55141.93 88888.00 2009-06-29 19:46:53.500 180 12725.33 68.47 55141.90 88888.00 2009-06-29 19:46:53.625 180 12725.33 68.45 55141.88 88888.00 2009-06-29 19:46:53.750 180 12725.35 68.45 55141.90 88888.00 2009-06-29 19:46:53.875 180 12725.35 68.53 55141.95 88888.00 2009-06-29 19:46:54.000 180 12725.38 68.50 55141.95 88888.00 2009-06-29 19:46:54.125 180 12725.30 68.45 55141.93 88888.00 2009-06-29 19:46:54.250 180 12725.25 68.40 55141.93 88888.00 2009-06-29 19:46:54.375 180 12725.30 68.50 55141.95 88888.00 2009-06-29 19:46:54.500 180 12725.33 68.55 55141.95 88888.00 2009-06-29 19:46:54.625 180 12725.35 68.58 55141.97 88888.00 2009-06-29 19:46:54.750 180 12725.30 68.58 55141.95 88888.00 2009-06-29 19:46:54.875 180 12725.30 68.58 55141.97 88888.00 2009-06-29 19:46:55.000 180 12725.27 68.60 55141.97 88888.00 2009-06-29 19:46:55.125 180 12725.30 68.55 55141.97 88888.00 2009-06-29 19:46:55.250 180 12725.25 68.45 55141.93 88888.00 2009-06-29 19:46:55.375 180 12725.30 68.47 55141.93 88888.00 2009-06-29 19:46:55.500 180 12725.33 68.47 55141.93 88888.00 2009-06-29 19:46:55.625 180 12725.30 68.55 55141.93 88888.00 2009-06-29 19:46:55.750 180 12725.30 68.55 55141.95 88888.00 2009-06-29 19:46:55.875 180 12725.25 68.53 55141.93 88888.00 2009-06-29 19:46:56.000 180 12725.25 68.47 55141.90 88888.00 2009-06-29 19:46:56.125 180 12725.30 68.53 55141.95 88888.00 2009-06-29 19:46:56.250 180 12725.27 68.53 55141.95 88888.00 2009-06-29 19:46:56.375 180 12725.20 68.53 55141.95 88888.00 2009-06-29 19:46:56.500 180 12725.12 68.50 55141.90 88888.00 2009-06-29 19:46:56.625 180 12725.15 68.53 55141.93 88888.00 2009-06-29 19:46:56.750 180 12725.20 68.53 55141.95 88888.00 2009-06-29 19:46:56.875 180 12725.30 68.58 55141.97 88888.00 2009-06-29 19:46:57.000 180 12725.30 68.55 55141.95 88888.00 2009-06-29 19:46:57.125 180 12725.33 68.55 55141.95 88888.00 2009-06-29 19:46:57.250 180 12725.33 68.58 55141.95 88888.00 2009-06-29 19:46:57.375 180 12725.35 68.58 55141.97 88888.00 2009-06-29 19:46:57.500 180 12725.27 68.58 55141.95 88888.00 2009-06-29 19:46:57.625 180 12725.25 68.50 55141.90 88888.00 2009-06-29 19:46:57.750 180 12725.27 68.53 55141.90 88888.00 2009-06-29 19:46:57.875 180 12725.27 68.58 55141.95 88888.00 2009-06-29 19:46:58.000 180 12725.33 68.53 55141.90 88888.00 2009-06-29 19:46:58.125 180 12725.25 68.50 55141.90 88888.00 2009-06-29 19:46:58.250 180 12725.17 68.47 55141.88 88888.00 2009-06-29 19:46:58.375 180 12725.30 68.58 55141.90 88888.00 2009-06-29 19:46:58.500 180 12725.30 68.55 55141.90 88888.00 2009-06-29 19:46:58.625 180 12725.20 68.42 55141.90 88888.00 2009-06-29 19:46:58.750 180 12725.15 68.45 55141.88 88888.00 2009-06-29 19:46:58.875 180 12725.17 68.47 55141.88 88888.00 2009-06-29 19:46:59.000 180 12725.27 68.45 55141.88 88888.00 2009-06-29 19:46:59.125 180 12725.23 68.45 55141.90 88888.00 2009-06-29 19:46:59.250 180 12725.23 68.50 55141.93 88888.00 2009-06-29 19:46:59.375 180 12725.27 68.53 55141.93 88888.00 2009-06-29 19:46:59.500 180 12725.23 68.50 55141.90 88888.00 2009-06-29 19:46:59.625 180 12725.17 68.47 55141.88 88888.00 2009-06-29 19:46:59.750 180 12725.20 68.42 55141.88 88888.00 2009-06-29 19:46:59.875 180 12725.27 68.45 55141.93 88888.00 2009-06-29 19:47:00.000 180 12725.30 68.50 55141.95 88888.00 2009-06-29 19:47:00.125 180 12725.20 68.53 55141.95 88888.00 2009-06-29 19:47:00.250 180 12725.12 68.50 55141.90 88888.00 2009-06-29 19:47:00.375 180 12725.15 68.50 55141.93 88888.00 2009-06-29 19:47:00.500 180 12725.25 68.53 55141.97 88888.00 2009-06-29 19:47:00.625 180 12725.33 68.58 55141.97 88888.00 2009-06-29 19:47:00.750 180 12725.33 68.53 55141.95 88888.00 2009-06-29 19:47:00.875 180 12725.35 68.53 55141.95 88888.00 2009-06-29 19:47:01.000 180 12725.33 68.53 55141.93 88888.00 2009-06-29 19:47:01.125 180 12725.30 68.47 55141.88 88888.00 2009-06-29 19:47:01.250 180 12725.27 68.50 55141.88 88888.00 2009-06-29 19:47:01.375 180 12725.30 68.53 55141.90 88888.00 2009-06-29 19:47:01.500 180 12725.27 68.53 55141.90 88888.00 2009-06-29 19:47:01.625 180 12725.23 68.50 55141.88 88888.00 2009-06-29 19:47:01.750 180 12725.20 68.50 55141.90 88888.00 2009-06-29 19:47:01.875 180 12725.23 68.50 55141.88 88888.00 2009-06-29 19:47:02.000 180 12725.20 68.47 55141.82 88888.00 2009-06-29 19:47:02.125 180 12725.27 68.50 55141.85 88888.00 2009-06-29 19:47:02.250 180 12725.30 68.45 55141.85 88888.00 2009-06-29 19:47:02.375 180 12725.33 68.45 55141.85 88888.00 2009-06-29 19:47:02.500 180 12725.30 68.47 55141.85 88888.00 2009-06-29 19:47:02.625 180 12725.30 68.50 55141.85 88888.00 2009-06-29 19:47:02.750 180 12725.30 68.45 55141.88 88888.00 2009-06-29 19:47:02.875 180 12725.27 68.50 55141.90 88888.00 2009-06-29 19:47:03.000 180 12725.25 68.50 55141.90 88888.00 2009-06-29 19:47:03.125 180 12725.20 68.42 55141.90 88888.00 2009-06-29 19:47:03.250 180 12725.17 68.40 55141.90 88888.00 2009-06-29 19:47:03.375 180 12725.23 68.42 55141.90 88888.00 2009-06-29 19:47:03.500 180 12725.25 68.53 55141.93 88888.00 2009-06-29 19:47:03.625 180 12725.25 68.55 55141.93 88888.00 2009-06-29 19:47:03.750 180 12725.23 68.47 55141.93 88888.00 2009-06-29 19:47:03.875 180 12725.23 68.47 55141.90 88888.00 2009-06-29 19:47:04.000 180 12725.27 68.50 55141.93 88888.00 2009-06-29 19:47:04.125 180 12725.33 68.53 55141.95 88888.00 2009-06-29 19:47:04.250 180 12725.23 68.45 55141.88 88888.00 2009-06-29 19:47:04.375 180 12725.23 68.47 55141.90 88888.00 2009-06-29 19:47:04.500 180 12725.23 68.50 55141.88 88888.00 2009-06-29 19:47:04.625 180 12725.15 68.45 55141.88 88888.00 2009-06-29 19:47:04.750 180 12725.17 68.47 55141.93 88888.00 2009-06-29 19:47:04.875 180 12725.23 68.50 55141.95 88888.00 2009-06-29 19:47:05.000 180 12725.15 68.42 55141.90 88888.00 2009-06-29 19:47:05.125 180 12725.20 68.47 55141.93 88888.00 2009-06-29 19:47:05.250 180 12725.23 68.50 55141.93 88888.00 2009-06-29 19:47:05.375 180 12725.15 68.47 55141.90 88888.00 2009-06-29 19:47:05.500 180 12725.08 68.50 55141.93 88888.00 2009-06-29 19:47:05.625 180 12725.05 68.50 55141.95 88888.00 2009-06-29 19:47:05.750 180 12725.12 68.50 55141.93 88888.00 2009-06-29 19:47:05.875 180 12725.17 68.47 55141.90 88888.00 2009-06-29 19:47:06.000 180 12725.10 68.40 55141.90 88888.00 2009-06-29 19:47:06.125 180 12725.02 68.50 55141.90 88888.00 2009-06-29 19:47:06.250 180 12725.05 68.55 55141.90 88888.00 2009-06-29 19:47:06.375 180 12725.12 68.58 55141.93 88888.00 2009-06-29 19:47:06.500 180 12725.23 68.62 55141.95 88888.00 2009-06-29 19:47:06.625 180 12725.15 68.53 55141.90 88888.00 2009-06-29 19:47:06.750 180 12725.08 68.47 55141.93 88888.00 2009-06-29 19:47:06.875 180 12725.10 68.45 55141.90 88888.00 2009-06-29 19:47:07.000 180 12725.05 68.47 55141.93 88888.00 2009-06-29 19:47:07.125 180 12725.05 68.50 55141.93 88888.00 2009-06-29 19:47:07.250 180 12725.08 68.53 55141.95 88888.00 2009-06-29 19:47:07.375 180 12725.10 68.53 55141.93 88888.00 2009-06-29 19:47:07.500 180 12725.12 68.50 55141.93 88888.00 2009-06-29 19:47:07.625 180 12725.10 68.45 55141.95 88888.00 2009-06-29 19:47:07.750 180 12725.08 68.50 55141.95 88888.00 2009-06-29 19:47:07.875 180 12725.05 68.47 55141.93 88888.00 2009-06-29 19:47:08.000 180 12725.10 68.42 55141.90 88888.00 2009-06-29 19:47:08.125 180 12725.10 68.42 55141.90 88888.00 2009-06-29 19:47:08.250 180 12725.02 68.38 55141.90 88888.00 2009-06-29 19:47:08.375 180 12725.10 68.45 55141.93 88888.00 2009-06-29 19:47:08.500 180 12725.05 68.45 55141.90 88888.00 2009-06-29 19:47:08.625 180 12724.98 68.42 55141.88 88888.00 2009-06-29 19:47:08.750 180 12725.02 68.40 55141.90 88888.00 2009-06-29 19:47:08.875 180 12725.15 68.47 55141.93 88888.00 2009-06-29 19:47:09.000 180 12725.12 68.47 55141.93 88888.00 2009-06-29 19:47:09.125 180 12725.05 68.42 55141.85 88888.00 2009-06-29 19:47:09.250 180 12725.05 68.40 55141.85 88888.00 2009-06-29 19:47:09.375 180 12725.12 68.42 55141.85 88888.00 2009-06-29 19:47:09.500 180 12725.08 68.40 55141.88 88888.00 2009-06-29 19:47:09.625 180 12725.10 68.47 55141.93 88888.00 2009-06-29 19:47:09.750 180 12725.08 68.47 55141.90 88888.00 2009-06-29 19:47:09.875 180 12725.10 68.47 55141.93 88888.00 2009-06-29 19:47:10.000 180 12725.12 68.50 55141.88 88888.00 2009-06-29 19:47:10.125 180 12725.15 68.45 55141.85 88888.00 2009-06-29 19:47:10.250 180 12725.15 68.38 55141.88 88888.00 2009-06-29 19:47:10.375 180 12725.15 68.33 55141.88 88888.00 2009-06-29 19:47:10.500 180 12725.12 68.38 55141.88 88888.00 2009-06-29 19:47:10.625 180 12725.17 68.40 55141.93 88888.00 2009-06-29 19:47:10.750 180 12725.20 68.40 55141.90 88888.00 2009-06-29 19:47:10.875 180 12725.15 68.42 55141.93 88888.00 2009-06-29 19:47:11.000 180 12725.10 68.45 55141.93 88888.00 2009-06-29 19:47:11.125 180 12725.08 68.42 55141.90 88888.00 2009-06-29 19:47:11.250 180 12725.08 68.40 55141.88 88888.00 2009-06-29 19:47:11.375 180 12725.08 68.38 55141.85 88888.00 2009-06-29 19:47:11.500 180 12725.10 68.45 55141.90 88888.00 2009-06-29 19:47:11.625 180 12725.12 68.45 55141.90 88888.00 2009-06-29 19:47:11.750 180 12725.10 68.47 55141.93 88888.00 2009-06-29 19:47:11.875 180 12725.12 68.55 55141.93 88888.00 2009-06-29 19:47:12.000 180 12725.12 68.50 55141.93 88888.00 2009-06-29 19:47:12.125 180 12725.08 68.40 55141.85 88888.00 2009-06-29 19:47:12.250 180 12725.15 68.45 55141.90 88888.00 2009-06-29 19:47:12.375 180 12725.27 68.47 55141.90 88888.00 2009-06-29 19:47:12.500 180 12725.25 68.47 55141.93 88888.00 2009-06-29 19:47:12.625 180 12725.23 68.50 55141.93 88888.00 2009-06-29 19:47:12.750 180 12725.20 68.58 55141.90 88888.00 2009-06-29 19:47:12.875 180 12725.17 68.53 55141.90 88888.00 2009-06-29 19:47:13.000 180 12725.15 68.45 55141.88 88888.00 2009-06-29 19:47:13.125 180 12725.17 68.45 55141.88 88888.00 2009-06-29 19:47:13.250 180 12725.23 68.45 55141.90 88888.00 2009-06-29 19:47:13.375 180 12725.25 68.47 55141.90 88888.00 2009-06-29 19:47:13.500 180 12725.23 68.47 55141.88 88888.00 2009-06-29 19:47:13.625 180 12725.20 68.47 55141.88 88888.00 2009-06-29 19:47:13.750 180 12725.15 68.42 55141.85 88888.00 2009-06-29 19:47:13.875 180 12725.23 68.50 55141.90 88888.00 2009-06-29 19:47:14.000 180 12725.30 68.58 55141.90 88888.00 2009-06-29 19:47:14.125 180 12725.30 68.58 55141.90 88888.00 2009-06-29 19:47:14.250 180 12725.30 68.47 55141.90 88888.00 2009-06-29 19:47:14.375 180 12725.33 68.53 55141.90 88888.00 2009-06-29 19:47:14.500 180 12725.33 68.62 55141.90 88888.00 2009-06-29 19:47:14.625 180 12725.27 68.55 55141.88 88888.00 2009-06-29 19:47:14.750 180 12725.30 68.53 55141.88 88888.00 2009-06-29 19:47:14.875 180 12725.30 68.55 55141.93 88888.00 2009-06-29 19:47:15.000 180 12725.25 68.53 55141.85 88888.00 2009-06-29 19:47:15.125 180 12725.25 68.53 55141.90 88888.00 2009-06-29 19:47:15.250 180 12725.17 68.53 55141.90 88888.00 2009-06-29 19:47:15.375 180 12725.23 68.58 55141.93 88888.00 2009-06-29 19:47:15.500 180 12725.25 68.60 55141.90 88888.00 2009-06-29 19:47:15.625 180 12725.23 68.58 55141.90 88888.00 2009-06-29 19:47:15.750 180 12725.17 68.55 55141.90 88888.00 2009-06-29 19:47:15.875 180 12725.17 68.58 55141.90 88888.00 2009-06-29 19:47:16.000 180 12725.25 68.58 55141.85 88888.00 2009-06-29 19:47:16.125 180 12725.20 68.60 55141.88 88888.00 2009-06-29 19:47:16.250 180 12725.23 68.55 55141.88 88888.00 2009-06-29 19:47:16.375 180 12725.25 68.58 55141.90 88888.00 2009-06-29 19:47:16.500 180 12725.23 68.58 55141.90 88888.00 2009-06-29 19:47:16.625 180 12725.15 68.53 55141.85 88888.00 2009-06-29 19:47:16.750 180 12725.08 68.47 55141.82 88888.00 2009-06-29 19:47:16.875 180 12725.08 68.47 55141.85 88888.00 2009-06-29 19:47:17.000 180 12725.08 68.53 55141.85 88888.00 2009-06-29 19:47:17.125 180 12725.10 68.55 55141.82 88888.00 2009-06-29 19:47:17.250 180 12725.17 68.58 55141.82 88888.00 2009-06-29 19:47:17.375 180 12725.17 68.58 55141.85 88888.00 2009-06-29 19:47:17.500 180 12725.12 68.58 55141.85 88888.00 2009-06-29 19:47:17.625 180 12725.05 68.55 55141.82 88888.00 2009-06-29 19:47:17.750 180 12725.05 68.50 55141.80 88888.00 2009-06-29 19:47:17.875 180 12725.10 68.50 55141.80 88888.00 2009-06-29 19:47:18.000 180 12725.17 68.60 55141.82 88888.00 2009-06-29 19:47:18.125 180 12725.15 68.55 55141.78 88888.00 2009-06-29 19:47:18.250 180 12725.15 68.50 55141.80 88888.00 2009-06-29 19:47:18.375 180 12725.23 68.55 55141.80 88888.00 2009-06-29 19:47:18.500 180 12725.17 68.55 55141.82 88888.00 2009-06-29 19:47:18.625 180 12725.10 68.60 55141.82 88888.00 2009-06-29 19:47:18.750 180 12725.12 68.58 55141.78 88888.00 2009-06-29 19:47:18.875 180 12725.15 68.55 55141.78 88888.00 2009-06-29 19:47:19.000 180 12725.17 68.58 55141.80 88888.00 2009-06-29 19:47:19.125 180 12725.20 68.58 55141.85 88888.00 2009-06-29 19:47:19.250 180 12725.20 68.60 55141.88 88888.00 2009-06-29 19:47:19.375 180 12725.30 68.62 55141.88 88888.00 2009-06-29 19:47:19.500 180 12725.27 68.58 55141.85 88888.00 2009-06-29 19:47:19.625 180 12725.20 68.50 55141.82 88888.00 2009-06-29 19:47:19.750 180 12725.23 68.58 55141.85 88888.00 2009-06-29 19:47:19.875 180 12725.20 68.58 55141.85 88888.00 2009-06-29 19:47:20.000 180 12725.17 68.58 55141.80 88888.00 2009-06-29 19:47:20.125 180 12725.17 68.55 55141.82 88888.00 2009-06-29 19:47:20.250 180 12725.17 68.53 55141.85 88888.00 2009-06-29 19:47:20.375 180 12725.17 68.53 55141.82 88888.00 2009-06-29 19:47:20.500 180 12725.17 68.53 55141.82 88888.00 2009-06-29 19:47:20.625 180 12725.12 68.55 55141.80 88888.00 2009-06-29 19:47:20.750 180 12725.08 68.55 55141.78 88888.00 2009-06-29 19:47:20.875 180 12725.10 68.55 55141.78 88888.00 2009-06-29 19:47:21.000 180 12725.10 68.55 55141.80 88888.00 2009-06-29 19:47:21.125 180 12725.12 68.55 55141.78 88888.00 2009-06-29 19:47:21.250 180 12725.23 68.58 55141.80 88888.00 2009-06-29 19:47:21.375 180 12725.27 68.58 55141.80 88888.00 2009-06-29 19:47:21.500 180 12725.27 68.60 55141.80 88888.00 2009-06-29 19:47:21.625 180 12725.27 68.62 55141.80 88888.00 2009-06-29 19:47:21.750 180 12725.23 68.58 55141.80 88888.00 2009-06-29 19:47:21.875 180 12725.20 68.55 55141.75 88888.00 2009-06-29 19:47:22.000 180 12725.17 68.47 55141.70 88888.00 2009-06-29 19:47:22.125 180 12725.17 68.53 55141.75 88888.00 2009-06-29 19:47:22.250 180 12725.20 68.58 55141.80 88888.00 2009-06-29 19:47:22.375 180 12725.23 68.58 55141.80 88888.00 2009-06-29 19:47:22.500 180 12725.25 68.62 55141.80 88888.00 2009-06-29 19:47:22.625 180 12725.20 68.60 55141.78 88888.00 2009-06-29 19:47:22.750 180 12725.15 68.60 55141.78 88888.00 2009-06-29 19:47:22.875 180 12725.20 68.58 55141.75 88888.00 2009-06-29 19:47:23.000 180 12725.17 68.55 55141.75 88888.00 2009-06-29 19:47:23.125 180 12725.23 68.58 55141.80 88888.00 2009-06-29 19:47:23.250 180 12725.17 68.60 55141.82 88888.00 2009-06-29 19:47:23.375 180 12725.10 68.55 55141.78 88888.00 2009-06-29 19:47:23.500 180 12725.10 68.55 55141.75 88888.00 2009-06-29 19:47:23.625 180 12725.17 68.58 55141.78 88888.00 2009-06-29 19:47:23.750 180 12725.25 68.60 55141.78 88888.00 2009-06-29 19:47:23.875 180 12725.27 68.60 55141.78 88888.00 2009-06-29 19:47:24.000 180 12725.25 68.60 55141.78 88888.00 2009-06-29 19:47:24.125 180 12725.27 68.60 55141.78 88888.00 2009-06-29 19:47:24.250 180 12725.30 68.65 55141.80 88888.00 2009-06-29 19:47:24.375 180 12725.27 68.67 55141.78 88888.00 2009-06-29 19:47:24.500 180 12725.23 68.65 55141.78 88888.00 2009-06-29 19:47:24.625 180 12725.17 68.60 55141.72 88888.00 2009-06-29 19:47:24.750 180 12725.20 68.55 55141.75 88888.00 2009-06-29 19:47:24.875 180 12725.23 68.62 55141.75 88888.00 2009-06-29 19:47:25.000 180 12725.23 68.65 55141.75 88888.00 2009-06-29 19:47:25.125 180 12725.27 68.65 55141.78 88888.00 2009-06-29 19:47:25.250 180 12725.25 68.67 55141.80 88888.00 2009-06-29 19:47:25.375 180 12725.25 68.70 55141.80 88888.00 2009-06-29 19:47:25.500 180 12725.27 68.70 55141.80 88888.00 2009-06-29 19:47:25.625 180 12725.30 68.62 55141.78 88888.00 2009-06-29 19:47:25.750 180 12725.25 68.67 55141.80 88888.00 2009-06-29 19:47:25.875 180 12725.17 68.62 55141.75 88888.00 2009-06-29 19:47:26.000 180 12725.12 68.58 55141.75 88888.00 2009-06-29 19:47:26.125 180 12725.17 68.60 55141.78 88888.00 2009-06-29 19:47:26.250 180 12725.15 68.55 55141.75 88888.00 2009-06-29 19:47:26.375 180 12725.23 68.58 55141.75 88888.00 2009-06-29 19:47:26.500 180 12725.20 68.60 55141.72 88888.00 2009-06-29 19:47:26.625 180 12725.27 68.65 55141.75 88888.00 2009-06-29 19:47:26.750 180 12725.33 68.70 55141.78 88888.00 2009-06-29 19:47:26.875 180 12725.38 68.67 55141.80 88888.00 2009-06-29 19:47:27.000 180 12725.42 68.72 55141.80 88888.00 2009-06-29 19:47:27.125 180 12725.33 68.62 55141.75 88888.00 2009-06-29 19:47:27.250 180 12725.25 68.60 55141.80 88888.00 2009-06-29 19:47:27.375 180 12725.25 68.65 55141.80 88888.00 2009-06-29 19:47:27.500 180 12725.23 68.62 55141.75 88888.00 2009-06-29 19:47:27.625 180 12725.30 68.65 55141.78 88888.00 2009-06-29 19:47:27.750 180 12725.33 68.62 55141.72 88888.00 2009-06-29 19:47:27.875 180 12725.23 68.53 55141.70 88888.00 2009-06-29 19:47:28.000 180 12725.20 68.58 55141.70 88888.00 2009-06-29 19:47:28.125 180 12725.25 68.67 55141.72 88888.00 2009-06-29 19:47:28.250 180 12725.33 68.70 55141.75 88888.00 2009-06-29 19:47:28.375 180 12725.33 68.62 55141.72 88888.00 2009-06-29 19:47:28.500 180 12725.25 68.62 55141.70 88888.00 2009-06-29 19:47:28.625 180 12725.23 68.62 55141.70 88888.00 2009-06-29 19:47:28.750 180 12725.27 68.67 55141.72 88888.00 2009-06-29 19:47:28.875 180 12725.30 68.65 55141.72 88888.00 2009-06-29 19:47:29.000 180 12725.25 68.65 55141.72 88888.00 2009-06-29 19:47:29.125 180 12725.17 68.72 55141.72 88888.00 2009-06-29 19:47:29.250 180 12725.23 68.70 55141.68 88888.00 2009-06-29 19:47:29.375 180 12725.25 68.65 55141.68 88888.00 2009-06-29 19:47:29.500 180 12725.20 68.60 55141.68 88888.00 2009-06-29 19:47:29.625 180 12725.17 68.65 55141.75 88888.00 2009-06-29 19:47:29.750 180 12725.25 68.72 55141.72 88888.00 2009-06-29 19:47:29.875 180 12725.23 68.72 55141.72 88888.00 2009-06-29 19:47:30.000 180 12725.17 68.67 55141.68 88888.00 2009-06-29 19:47:30.125 180 12725.17 68.70 55141.70 88888.00 2009-06-29 19:47:30.250 180 12725.17 68.72 55141.72 88888.00 2009-06-29 19:47:30.375 180 12725.27 68.75 55141.75 88888.00 2009-06-29 19:47:30.500 180 12725.30 68.75 55141.72 88888.00 2009-06-29 19:47:30.625 180 12725.30 68.70 55141.70 88888.00 2009-06-29 19:47:30.750 180 12725.30 68.72 55141.72 88888.00 2009-06-29 19:47:30.875 180 12725.33 68.75 55141.70 88888.00 2009-06-29 19:47:31.000 180 12725.33 68.72 55141.70 88888.00 2009-06-29 19:47:31.125 180 12725.27 68.67 55141.70 88888.00 2009-06-29 19:47:31.250 180 12725.27 68.67 55141.72 88888.00 2009-06-29 19:47:31.375 180 12725.30 68.72 55141.70 88888.00 2009-06-29 19:47:31.500 180 12725.33 68.72 55141.70 88888.00 2009-06-29 19:47:31.625 180 12725.27 68.70 55141.70 88888.00 2009-06-29 19:47:31.750 180 12725.25 68.67 55141.70 88888.00 2009-06-29 19:47:31.875 180 12725.23 68.67 55141.70 88888.00 2009-06-29 19:47:32.000 180 12725.30 68.72 55141.72 88888.00 2009-06-29 19:47:32.125 180 12725.35 68.75 55141.72 88888.00 2009-06-29 19:47:32.250 180 12725.33 68.80 55141.78 88888.00 2009-06-29 19:47:32.375 180 12725.30 68.78 55141.75 88888.00 2009-06-29 19:47:32.500 180 12725.25 68.78 55141.72 88888.00 2009-06-29 19:47:32.625 180 12725.23 68.78 55141.70 88888.00 2009-06-29 19:47:32.750 180 12725.27 68.75 55141.68 88888.00 2009-06-29 19:47:32.875 180 12725.27 68.75 55141.72 88888.00 2009-06-29 19:47:33.000 180 12725.27 68.75 55141.72 88888.00 2009-06-29 19:47:33.125 180 12725.30 68.72 55141.72 88888.00 2009-06-29 19:47:33.250 180 12725.33 68.75 55141.72 88888.00 2009-06-29 19:47:33.375 180 12725.35 68.78 55141.78 88888.00 2009-06-29 19:47:33.500 180 12725.40 68.83 55141.72 88888.00 2009-06-29 19:47:33.625 180 12725.42 68.80 55141.70 88888.00 2009-06-29 19:47:33.750 180 12725.38 68.75 55141.70 88888.00 2009-06-29 19:47:33.875 180 12725.25 68.70 55141.68 88888.00 2009-06-29 19:47:34.000 180 12725.27 68.75 55141.70 88888.00 2009-06-29 19:47:34.125 180 12725.35 68.83 55141.75 88888.00 2009-06-29 19:47:34.250 180 12725.30 68.80 55141.75 88888.00 2009-06-29 19:47:34.375 180 12725.25 68.72 55141.72 88888.00 2009-06-29 19:47:34.500 180 12725.20 68.70 55141.72 88888.00 2009-06-29 19:47:34.625 180 12725.25 68.80 55141.72 88888.00 2009-06-29 19:47:34.750 180 12725.30 68.83 55141.70 88888.00 2009-06-29 19:47:34.875 180 12725.33 68.85 55141.72 88888.00 2009-06-29 19:47:35.000 180 12725.35 68.88 55141.75 88888.00 2009-06-29 19:47:35.125 180 12725.35 68.85 55141.78 88888.00 2009-06-29 19:47:35.250 180 12725.35 68.75 55141.72 88888.00 2009-06-29 19:47:35.375 180 12725.38 68.72 55141.70 88888.00 2009-06-29 19:47:35.500 180 12725.38 68.72 55141.70 88888.00 2009-06-29 19:47:35.625 180 12725.30 68.70 55141.70 88888.00 2009-06-29 19:47:35.750 180 12725.27 68.72 55141.72 88888.00 2009-06-29 19:47:35.875 180 12725.40 68.83 55141.75 88888.00 2009-06-29 19:47:36.000 180 12725.35 68.85 55141.75 88888.00 2009-06-29 19:47:36.125 180 12725.33 68.83 55141.72 88888.00 2009-06-29 19:47:36.250 180 12725.35 68.75 55141.70 88888.00 2009-06-29 19:47:36.375 180 12725.38 68.83 55141.75 88888.00 2009-06-29 19:47:36.500 180 12725.27 68.80 55141.70 88888.00 2009-06-29 19:47:36.625 180 12725.27 68.75 55141.68 88888.00 2009-06-29 19:47:36.750 180 12725.33 68.75 55141.70 88888.00 2009-06-29 19:47:36.875 180 12725.38 68.80 55141.72 88888.00 2009-06-29 19:47:37.000 180 12725.35 68.88 55141.72 88888.00 2009-06-29 19:47:37.125 180 12725.33 68.85 55141.72 88888.00 2009-06-29 19:47:37.250 180 12725.35 68.78 55141.72 88888.00 2009-06-29 19:47:37.375 180 12725.33 68.78 55141.65 88888.00 2009-06-29 19:47:37.500 180 12725.30 68.75 55141.68 88888.00 2009-06-29 19:47:37.625 180 12725.30 68.72 55141.68 88888.00 2009-06-29 19:47:37.750 180 12725.27 68.67 55141.68 88888.00 2009-06-29 19:47:37.875 180 12725.30 68.80 55141.70 88888.00 2009-06-29 19:47:38.000 180 12725.35 68.88 55141.72 88888.00 2009-06-29 19:47:38.125 180 12725.27 68.80 55141.72 88888.00 2009-06-29 19:47:38.250 180 12725.27 68.78 55141.70 88888.00 2009-06-29 19:47:38.375 180 12725.35 68.85 55141.72 88888.00 2009-06-29 19:47:38.500 180 12725.33 68.83 55141.72 88888.00 2009-06-29 19:47:38.625 180 12725.33 68.78 55141.68 88888.00 2009-06-29 19:47:38.750 180 12725.35 68.78 55141.68 88888.00 2009-06-29 19:47:38.875 180 12725.35 68.83 55141.70 88888.00 2009-06-29 19:47:39.000 180 12725.38 68.85 55141.72 88888.00 2009-06-29 19:47:39.125 180 12725.33 68.85 55141.72 88888.00 2009-06-29 19:47:39.250 180 12725.33 68.85 55141.72 88888.00 2009-06-29 19:47:39.375 180 12725.35 68.83 55141.70 88888.00 2009-06-29 19:47:39.500 180 12725.27 68.83 55141.68 88888.00 2009-06-29 19:47:39.625 180 12725.30 68.83 55141.68 88888.00 2009-06-29 19:47:39.750 180 12725.27 68.80 55141.68 88888.00 2009-06-29 19:47:39.875 180 12725.25 68.83 55141.70 88888.00 2009-06-29 19:47:40.000 180 12725.33 68.83 55141.68 88888.00 2009-06-29 19:47:40.125 180 12725.30 68.72 55141.68 88888.00 2009-06-29 19:47:40.250 180 12725.20 68.70 55141.65 88888.00 2009-06-29 19:47:40.375 180 12725.25 68.72 55141.65 88888.00 2009-06-29 19:47:40.500 180 12725.25 68.80 55141.65 88888.00 2009-06-29 19:47:40.625 180 12725.35 68.90 55141.70 88888.00 2009-06-29 19:47:40.750 180 12725.45 68.88 55141.72 88888.00 2009-06-29 19:47:40.875 180 12725.38 68.80 55141.70 88888.00 2009-06-29 19:47:41.000 180 12725.38 68.80 55141.68 88888.00 2009-06-29 19:47:41.125 180 12725.40 68.83 55141.68 88888.00 2009-06-29 19:47:41.250 180 12725.35 68.83 55141.68 88888.00 2009-06-29 19:47:41.375 180 12725.42 68.90 55141.70 88888.00 2009-06-29 19:47:41.500 180 12725.42 68.92 55141.68 88888.00 2009-06-29 19:47:41.625 180 12725.33 68.88 55141.70 88888.00 2009-06-29 19:47:41.750 180 12725.30 68.85 55141.70 88888.00 2009-06-29 19:47:41.875 180 12725.35 68.95 55141.70 88888.00 2009-06-29 19:47:42.000 180 12725.42 68.92 55141.70 88888.00 2009-06-29 19:47:42.125 180 12725.40 68.85 55141.70 88888.00 2009-06-29 19:47:42.250 180 12725.42 68.85 55141.70 88888.00 2009-06-29 19:47:42.375 180 12725.50 68.90 55141.72 88888.00 2009-06-29 19:47:42.500 180 12725.50 68.95 55141.75 88888.00 2009-06-29 19:47:42.625 180 12725.50 68.90 55141.72 88888.00 2009-06-29 19:47:42.750 180 12725.42 68.88 55141.70 88888.00 2009-06-29 19:47:42.875 180 12725.45 68.90 55141.70 88888.00 2009-06-29 19:47:43.000 180 12725.52 68.88 55141.68 88888.00 2009-06-29 19:47:43.125 180 12725.55 68.90 55141.72 88888.00 2009-06-29 19:47:43.250 180 12725.50 68.92 55141.68 88888.00 2009-06-29 19:47:43.375 180 12725.50 68.95 55141.70 88888.00 2009-06-29 19:47:43.500 180 12725.50 68.90 55141.70 88888.00 2009-06-29 19:47:43.625 180 12725.50 68.97 55141.75 88888.00 2009-06-29 19:47:43.750 180 12725.42 68.85 55141.65 88888.00 2009-06-29 19:47:43.875 180 12725.35 68.75 55141.62 88888.00 2009-06-29 19:47:44.000 180 12725.40 68.83 55141.68 88888.00 2009-06-29 19:47:44.125 180 12725.35 68.85 55141.70 88888.00 2009-06-29 19:47:44.250 180 12725.33 68.85 55141.72 88888.00 2009-06-29 19:47:44.375 180 12725.35 68.83 55141.68 88888.00 2009-06-29 19:47:44.500 180 12725.40 68.85 55141.68 88888.00 2009-06-29 19:47:44.625 180 12725.45 68.95 55141.70 88888.00 2009-06-29 19:47:44.750 180 12725.45 68.95 55141.70 88888.00 2009-06-29 19:47:44.875 180 12725.40 68.92 55141.72 88888.00 2009-06-29 19:47:45.000 180 12725.38 68.92 55141.70 88888.00 2009-06-29 19:47:45.125 180 12725.40 68.88 55141.70 88888.00 2009-06-29 19:47:45.250 180 12725.45 68.90 55141.70 88888.00 2009-06-29 19:47:45.375 180 12725.48 68.88 55141.68 88888.00 2009-06-29 19:47:45.500 180 12725.42 68.85 55141.65 88888.00 2009-06-29 19:47:45.625 180 12725.38 68.88 55141.68 88888.00 2009-06-29 19:47:45.750 180 12725.42 68.90 55141.70 88888.00 2009-06-29 19:47:45.875 180 12725.45 68.90 55141.65 88888.00 2009-06-29 19:47:46.000 180 12725.48 68.92 55141.68 88888.00 2009-06-29 19:47:46.125 180 12725.52 68.97 55141.70 88888.00 2009-06-29 19:47:46.250 180 12725.52 68.92 55141.70 88888.00 2009-06-29 19:47:46.375 180 12725.50 68.92 55141.70 88888.00 2009-06-29 19:47:46.500 180 12725.45 68.95 55141.65 88888.00 2009-06-29 19:47:46.625 180 12725.42 68.90 55141.65 88888.00 2009-06-29 19:47:46.750 180 12725.40 68.85 55141.65 88888.00 2009-06-29 19:47:46.875 180 12725.38 68.88 55141.70 88888.00 2009-06-29 19:47:47.000 180 12725.40 68.92 55141.70 88888.00 2009-06-29 19:47:47.125 180 12725.33 68.88 55141.68 88888.00 2009-06-29 19:47:47.250 180 12725.30 68.83 55141.70 88888.00 2009-06-29 19:47:47.375 180 12725.42 68.92 55141.68 88888.00 2009-06-29 19:47:47.500 180 12725.42 69.00 55141.72 88888.00 2009-06-29 19:47:47.625 180 12725.38 68.97 55141.70 88888.00 2009-06-29 19:47:47.750 180 12725.42 68.92 55141.68 88888.00 2009-06-29 19:47:47.875 180 12725.58 68.97 55141.68 88888.00 2009-06-29 19:47:48.000 180 12725.58 69.00 55141.68 88888.00 2009-06-29 19:47:48.125 180 12725.50 68.95 55141.68 88888.00 2009-06-29 19:47:48.250 180 12725.45 68.88 55141.62 88888.00 2009-06-29 19:47:48.375 180 12725.42 68.88 55141.62 88888.00 2009-06-29 19:47:48.500 180 12725.42 68.95 55141.62 88888.00 2009-06-29 19:47:48.625 180 12725.35 68.90 55141.62 88888.00 2009-06-29 19:47:48.750 180 12725.38 68.90 55141.62 88888.00 2009-06-29 19:47:48.875 180 12725.40 68.92 55141.65 88888.00 2009-06-29 19:47:49.000 180 12725.48 69.03 55141.68 88888.00 2009-06-29 19:47:49.125 180 12725.48 69.03 55141.70 88888.00 2009-06-29 19:47:49.250 180 12725.42 68.97 55141.65 88888.00 2009-06-29 19:47:49.375 180 12725.40 68.92 55141.60 88888.00 2009-06-29 19:47:49.500 180 12725.38 68.95 55141.62 88888.00 2009-06-29 19:47:49.625 180 12725.42 68.97 55141.62 88888.00 2009-06-29 19:47:49.750 180 12725.40 68.88 55141.62 88888.00 2009-06-29 19:47:49.875 180 12725.40 68.83 55141.60 88888.00 2009-06-29 19:47:50.000 180 12725.38 68.85 55141.57 88888.00 2009-06-29 19:47:50.125 180 12725.38 68.95 55141.62 88888.00 2009-06-29 19:47:50.250 180 12725.42 69.03 55141.68 88888.00 2009-06-29 19:47:50.375 180 12725.42 69.05 55141.65 88888.00 2009-06-29 19:47:50.500 180 12725.42 69.05 55141.68 88888.00 2009-06-29 19:47:50.625 180 12725.48 69.00 55141.65 88888.00 2009-06-29 19:47:50.750 180 12725.42 68.95 55141.62 88888.00 2009-06-29 19:47:50.875 180 12725.48 69.00 55141.68 88888.00 2009-06-29 19:47:51.000 180 12725.50 69.08 55141.68 88888.00 2009-06-29 19:47:51.125 180 12725.48 69.03 55141.62 88888.00 2009-06-29 19:47:51.250 180 12725.42 68.97 55141.62 88888.00 2009-06-29 19:47:51.375 180 12725.45 69.00 55141.62 88888.00 2009-06-29 19:47:51.500 180 12725.48 69.08 55141.68 88888.00 2009-06-29 19:47:51.625 180 12725.38 69.03 55141.62 88888.00 2009-06-29 19:47:51.750 180 12725.35 68.95 55141.60 88888.00 2009-06-29 19:47:51.875 180 12725.40 69.00 55141.60 88888.00 2009-06-29 19:47:52.000 180 12725.42 69.08 55141.68 88888.00 2009-06-29 19:47:52.125 180 12725.52 69.08 55141.68 88888.00 2009-06-29 19:47:52.250 180 12725.60 69.10 55141.68 88888.00 2009-06-29 19:47:52.375 180 12725.55 69.08 55141.65 88888.00 2009-06-29 19:47:52.500 180 12725.48 69.05 55141.65 88888.00 2009-06-29 19:47:52.625 180 12725.42 69.12 55141.65 88888.00 2009-06-29 19:47:52.750 180 12725.48 69.20 55141.68 88888.00 2009-06-29 19:47:52.875 180 12725.48 69.17 55141.65 88888.00 2009-06-29 19:47:53.000 180 12725.45 69.10 55141.62 88888.00 2009-06-29 19:47:53.125 180 12725.50 69.12 55141.62 88888.00 2009-06-29 19:47:53.250 180 12725.48 69.15 55141.65 88888.00 2009-06-29 19:47:53.375 180 12725.52 69.17 55141.68 88888.00 2009-06-29 19:47:53.500 180 12725.55 69.20 55141.68 88888.00 2009-06-29 19:47:53.625 180 12725.50 69.17 55141.65 88888.00 2009-06-29 19:47:53.750 180 12725.50 69.15 55141.62 88888.00 2009-06-29 19:47:53.875 180 12725.52 69.20 55141.65 88888.00 2009-06-29 19:47:54.000 180 12725.45 69.20 55141.68 88888.00 2009-06-29 19:47:54.125 180 12725.42 69.22 55141.65 88888.00 2009-06-29 19:47:54.250 180 12725.42 69.20 55141.62 88888.00 2009-06-29 19:47:54.375 180 12725.55 69.22 55141.65 88888.00 2009-06-29 19:47:54.500 180 12725.52 69.20 55141.65 88888.00 2009-06-29 19:47:54.625 180 12725.52 69.17 55141.62 88888.00 2009-06-29 19:47:54.750 180 12725.55 69.17 55141.65 88888.00 2009-06-29 19:47:54.875 180 12725.58 69.15 55141.62 88888.00 2009-06-29 19:47:55.000 180 12725.58 69.20 55141.65 88888.00 2009-06-29 19:47:55.125 180 12725.55 69.25 55141.68 88888.00 2009-06-29 19:47:55.250 180 12725.48 69.12 55141.60 88888.00 2009-06-29 19:47:55.375 180 12725.42 69.08 55141.55 88888.00 2009-06-29 19:47:55.500 180 12725.42 69.15 55141.62 88888.00 2009-06-29 19:47:55.625 180 12725.45 69.22 55141.65 88888.00 2009-06-29 19:47:55.750 180 12725.48 69.28 55141.68 88888.00 2009-06-29 19:47:55.875 180 12725.48 69.20 55141.62 88888.00 2009-06-29 19:47:56.000 180 12725.45 69.22 55141.62 88888.00 2009-06-29 19:47:56.125 180 12725.50 69.28 55141.68 88888.00 2009-06-29 19:47:56.250 180 12725.45 69.22 55141.68 88888.00 2009-06-29 19:47:56.375 180 12725.48 69.17 55141.65 88888.00 2009-06-29 19:47:56.500 180 12725.50 69.22 55141.62 88888.00 2009-06-29 19:47:56.625 180 12725.50 69.25 55141.62 88888.00 2009-06-29 19:47:56.750 180 12725.42 69.15 55141.57 88888.00 2009-06-29 19:47:56.875 180 12725.40 69.15 55141.60 88888.00 2009-06-29 19:47:57.000 180 12725.48 69.30 55141.65 88888.00 2009-06-29 19:47:57.125 180 12725.52 69.30 55141.65 88888.00 2009-06-29 19:47:57.250 180 12725.50 69.28 55141.65 88888.00 2009-06-29 19:47:57.375 180 12725.52 69.22 55141.60 88888.00 2009-06-29 19:47:57.500 180 12725.48 69.25 55141.62 88888.00 2009-06-29 19:47:57.625 180 12725.48 69.28 55141.65 88888.00 2009-06-29 19:47:57.750 180 12725.45 69.30 55141.62 88888.00 2009-06-29 19:47:57.875 180 12725.42 69.28 55141.62 88888.00 2009-06-29 19:47:58.000 180 12725.42 69.28 55141.65 88888.00 2009-06-29 19:47:58.125 180 12725.52 69.28 55141.65 88888.00 2009-06-29 19:47:58.250 180 12725.48 69.25 55141.65 88888.00 2009-06-29 19:47:58.375 180 12725.48 69.25 55141.65 88888.00 2009-06-29 19:47:58.500 180 12725.40 69.22 55141.65 88888.00 2009-06-29 19:47:58.625 180 12725.42 69.25 55141.68 88888.00 2009-06-29 19:47:58.750 180 12725.42 69.25 55141.68 88888.00 2009-06-29 19:47:58.875 180 12725.45 69.30 55141.70 88888.00 2009-06-29 19:47:59.000 180 12725.42 69.28 55141.65 88888.00 2009-06-29 19:47:59.125 180 12725.45 69.28 55141.68 88888.00 2009-06-29 19:47:59.250 180 12725.50 69.35 55141.68 88888.00 2009-06-29 19:47:59.375 180 12725.55 69.38 55141.70 88888.00 2009-06-29 19:47:59.500 180 12725.55 69.40 55141.72 88888.00 2009-06-29 19:47:59.625 180 12725.55 69.38 55141.70 88888.00 2009-06-29 19:47:59.750 180 12725.60 69.33 55141.68 88888.00 2009-06-29 19:47:59.875 180 12725.55 69.28 55141.62 88888.00 2009-06-29 19:48:00.000 180 12725.50 69.33 55141.65 88888.00 2009-06-29 19:48:00.125 180 12725.52 69.35 55141.65 88888.00 2009-06-29 19:48:00.250 180 12725.42 69.28 55141.62 88888.00 2009-06-29 19:48:00.375 180 12725.42 69.30 55141.68 88888.00 2009-06-29 19:48:00.500 180 12725.48 69.35 55141.70 88888.00 2009-06-29 19:48:00.625 180 12725.52 69.35 55141.68 88888.00 2009-06-29 19:48:00.750 180 12725.48 69.28 55141.65 88888.00 2009-06-29 19:48:00.875 180 12725.45 69.33 55141.65 88888.00 2009-06-29 19:48:01.000 180 12725.52 69.40 55141.72 88888.00 2009-06-29 19:48:01.125 180 12725.58 69.42 55141.75 88888.00 2009-06-29 19:48:01.250 180 12725.48 69.25 55141.62 88888.00 2009-06-29 19:48:01.375 180 12725.45 69.25 55141.65 88888.00 2009-06-29 19:48:01.500 180 12725.45 69.28 55141.68 88888.00 2009-06-29 19:48:01.625 180 12725.40 69.28 55141.65 88888.00 2009-06-29 19:48:01.750 180 12725.35 69.30 55141.68 88888.00 2009-06-29 19:48:01.875 180 12725.40 69.35 55141.68 88888.00 2009-06-29 19:48:02.000 180 12725.42 69.33 55141.65 88888.00 2009-06-29 19:48:02.125 180 12725.42 69.30 55141.68 88888.00 2009-06-29 19:48:02.250 180 12725.33 69.25 55141.65 88888.00 2009-06-29 19:48:02.375 180 12725.50 69.33 55141.68 88888.00 2009-06-29 19:48:02.500 180 12725.52 69.38 55141.68 88888.00 2009-06-29 19:48:02.625 180 12725.60 69.47 55141.75 88888.00 2009-06-29 19:48:02.750 180 12725.58 69.38 55141.72 88888.00 2009-06-29 19:48:02.875 180 12725.55 69.33 55141.70 88888.00 2009-06-29 19:48:03.000 180 12725.45 69.33 55141.68 88888.00 2009-06-29 19:48:03.125 180 12725.48 69.42 55141.70 88888.00 2009-06-29 19:48:03.250 180 12725.50 69.38 55141.68 88888.00 2009-06-29 19:48:03.375 180 12725.50 69.40 55141.70 88888.00 2009-06-29 19:48:03.500 180 12725.60 69.47 55141.78 88888.00 2009-06-29 19:48:03.625 180 12725.50 69.42 55141.72 88888.00 2009-06-29 19:48:03.750 180 12725.38 69.33 55141.65 88888.00 2009-06-29 19:48:03.875 180 12725.40 69.33 55141.65 88888.00 2009-06-29 19:48:04.000 180 12725.42 69.30 55141.65 88888.00 2009-06-29 19:48:04.125 180 12725.50 69.33 55141.68 88888.00 2009-06-29 19:48:04.250 180 12725.45 69.30 55141.65 88888.00 2009-06-29 19:48:04.375 180 12725.42 69.35 55141.65 88888.00 2009-06-29 19:48:04.500 180 12725.38 69.35 55141.70 88888.00 2009-06-29 19:48:04.625 180 12725.38 69.33 55141.65 88888.00 2009-06-29 19:48:04.750 180 12725.42 69.35 55141.65 88888.00 2009-06-29 19:48:04.875 180 12725.45 69.25 55141.65 88888.00 2009-06-29 19:48:05.000 180 12725.45 69.20 55141.65 88888.00 2009-06-29 19:48:05.125 180 12725.48 69.28 55141.65 88888.00 2009-06-29 19:48:05.250 180 12725.52 69.40 55141.70 88888.00 2009-06-29 19:48:05.375 180 12725.58 69.40 55141.68 88888.00 2009-06-29 19:48:05.500 180 12725.55 69.30 55141.62 88888.00 2009-06-29 19:48:05.625 180 12725.55 69.33 55141.62 88888.00 2009-06-29 19:48:05.750 180 12725.60 69.42 55141.72 88888.00 2009-06-29 19:48:05.875 180 12725.60 69.47 55141.72 88888.00 2009-06-29 19:48:06.000 180 12725.50 69.38 55141.65 88888.00 2009-06-29 19:48:06.125 180 12725.42 69.30 55141.65 88888.00 2009-06-29 19:48:06.250 180 12725.35 69.30 55141.68 88888.00 2009-06-29 19:48:06.375 180 12725.38 69.22 55141.60 88888.00 2009-06-29 19:48:06.500 180 12725.35 69.15 55141.60 88888.00 2009-06-29 19:48:06.625 180 12725.45 69.28 55141.68 88888.00 2009-06-29 19:48:06.750 180 12725.48 69.25 55141.65 88888.00 2009-06-29 19:48:06.875 180 12725.45 69.25 55141.65 88888.00 2009-06-29 19:48:07.000 180 12725.42 69.30 55141.68 88888.00 2009-06-29 19:48:07.125 180 12725.40 69.20 55141.62 88888.00 2009-06-29 19:48:07.250 180 12725.33 69.15 55141.62 88888.00 2009-06-29 19:48:07.375 180 12725.45 69.15 55141.65 88888.00 2009-06-29 19:48:07.500 180 12725.45 69.15 55141.65 88888.00 2009-06-29 19:48:07.625 180 12725.45 69.25 55141.68 88888.00 2009-06-29 19:48:07.750 180 12725.50 69.33 55141.70 88888.00 2009-06-29 19:48:07.875 180 12725.55 69.38 55141.70 88888.00 2009-06-29 19:48:08.000 180 12725.50 69.28 55141.68 88888.00 2009-06-29 19:48:08.125 180 12725.52 69.30 55141.70 88888.00 2009-06-29 19:48:08.250 180 12725.50 69.28 55141.70 88888.00 2009-06-29 19:48:08.375 180 12725.52 69.28 55141.70 88888.00 2009-06-29 19:48:08.500 180 12725.58 69.33 55141.75 88888.00 2009-06-29 19:48:08.625 180 12725.60 69.30 55141.72 88888.00 2009-06-29 19:48:08.750 180 12725.60 69.20 55141.70 88888.00 2009-06-29 19:48:08.875 180 12725.55 69.22 55141.65 88888.00 2009-06-29 19:48:09.000 180 12725.48 69.20 55141.65 88888.00 2009-06-29 19:48:09.125 180 12725.50 69.25 55141.70 88888.00 2009-06-29 19:48:09.250 180 12725.55 69.22 55141.70 88888.00 2009-06-29 19:48:09.375 180 12725.55 69.22 55141.68 88888.00 2009-06-29 19:48:09.500 180 12725.45 69.20 55141.65 88888.00 2009-06-29 19:48:09.625 180 12725.45 69.25 55141.70 88888.00 2009-06-29 19:48:09.750 180 12725.50 69.22 55141.68 88888.00 2009-06-29 19:48:09.875 180 12725.48 69.17 55141.65 88888.00 2009-06-29 19:48:10.000 180 12725.52 69.20 55141.65 88888.00 2009-06-29 19:48:10.125 180 12725.50 69.30 55141.72 88888.00 2009-06-29 19:48:10.250 180 12725.42 69.33 55141.75 88888.00 2009-06-29 19:48:10.375 180 12725.52 69.30 55141.75 88888.00 2009-06-29 19:48:10.500 180 12725.50 69.17 55141.70 88888.00 2009-06-29 19:48:10.625 180 12725.45 69.15 55141.68 88888.00 2009-06-29 19:48:10.750 180 12725.45 69.17 55141.68 88888.00 2009-06-29 19:48:10.875 180 12725.45 69.17 55141.65 88888.00 2009-06-29 19:48:11.000 180 12725.50 69.12 55141.62 88888.00 2009-06-29 19:48:11.125 180 12725.58 69.20 55141.68 88888.00 2009-06-29 19:48:11.250 180 12725.55 69.15 55141.70 88888.00 2009-06-29 19:48:11.375 180 12725.50 69.08 55141.65 88888.00 2009-06-29 19:48:11.500 180 12725.55 69.17 55141.68 88888.00 2009-06-29 19:48:11.625 180 12725.52 69.22 55141.68 88888.00 2009-06-29 19:48:11.750 180 12725.50 69.17 55141.70 88888.00 2009-06-29 19:48:11.875 180 12725.60 69.25 55141.72 88888.00 2009-06-29 19:48:12.000 180 12725.58 69.15 55141.65 88888.00 2009-06-29 19:48:12.125 180 12725.55 69.05 55141.62 88888.00 2009-06-29 19:48:12.250 180 12725.42 69.00 55141.62 88888.00 2009-06-29 19:48:12.375 180 12725.42 69.03 55141.62 88888.00 2009-06-29 19:48:12.500 180 12725.45 69.10 55141.70 88888.00 2009-06-29 19:48:12.625 180 12725.52 69.20 55141.70 88888.00 2009-06-29 19:48:12.750 180 12725.55 69.12 55141.68 88888.00 2009-06-29 19:48:12.875 180 12725.55 69.08 55141.65 88888.00 2009-06-29 19:48:13.000 180 12725.58 69.15 55141.68 88888.00 2009-06-29 19:48:13.125 180 12725.55 69.22 55141.70 88888.00 2009-06-29 19:48:13.250 180 12725.52 69.15 55141.68 88888.00 2009-06-29 19:48:13.375 180 12725.52 69.12 55141.68 88888.00 2009-06-29 19:48:13.500 180 12725.58 69.10 55141.70 88888.00 2009-06-29 19:48:13.625 180 12725.55 69.10 55141.70 88888.00 2009-06-29 19:48:13.750 180 12725.55 69.10 55141.68 88888.00 2009-06-29 19:48:13.875 180 12725.60 69.10 55141.68 88888.00 2009-06-29 19:48:14.000 180 12725.62 69.17 55141.70 88888.00 2009-06-29 19:48:14.125 180 12725.58 69.12 55141.68 88888.00 2009-06-29 19:48:14.250 180 12725.55 69.08 55141.70 88888.00 2009-06-29 19:48:14.375 180 12725.60 69.15 55141.72 88888.00 2009-06-29 19:48:14.500 180 12725.60 69.12 55141.72 88888.00 2009-06-29 19:48:14.625 180 12725.60 69.10 55141.72 88888.00 2009-06-29 19:48:14.750 180 12725.50 69.00 55141.70 88888.00 2009-06-29 19:48:14.875 180 12725.48 69.00 55141.70 88888.00 2009-06-29 19:48:15.000 180 12725.48 68.97 55141.65 88888.00 2009-06-29 19:48:15.125 180 12725.62 69.10 55141.75 88888.00 2009-06-29 19:48:15.250 180 12725.62 69.17 55141.75 88888.00 2009-06-29 19:48:15.375 180 12725.58 69.12 55141.72 88888.00 2009-06-29 19:48:15.500 180 12725.55 69.00 55141.68 88888.00 2009-06-29 19:48:15.625 180 12725.55 68.97 55141.68 88888.00 2009-06-29 19:48:15.750 180 12725.55 69.03 55141.68 88888.00 2009-06-29 19:48:15.875 180 12725.55 69.03 55141.65 88888.00 2009-06-29 19:48:16.000 180 12725.52 69.08 55141.70 88888.00 2009-06-29 19:48:16.125 180 12725.55 69.05 55141.70 88888.00 2009-06-29 19:48:16.250 180 12725.48 68.95 55141.68 88888.00 2009-06-29 19:48:16.375 180 12725.52 68.92 55141.68 88888.00 2009-06-29 19:48:16.500 180 12725.55 68.90 55141.65 88888.00 2009-06-29 19:48:16.625 180 12725.55 68.95 55141.68 88888.00 2009-06-29 19:48:16.750 180 12725.60 69.08 55141.72 88888.00 2009-06-29 19:48:16.875 180 12725.70 69.12 55141.78 88888.00 2009-06-29 19:48:17.000 180 12725.67 69.03 55141.70 88888.00 2009-06-29 19:48:17.125 180 12725.62 68.92 55141.65 88888.00 2009-06-29 19:48:17.250 180 12725.62 68.92 55141.70 88888.00 2009-06-29 19:48:17.375 180 12725.65 68.97 55141.72 88888.00 2009-06-29 19:48:17.500 180 12725.58 69.00 55141.72 88888.00 2009-06-29 19:48:17.625 180 12725.55 68.90 55141.70 88888.00 2009-06-29 19:48:17.750 180 12725.60 68.90 55141.70 88888.00 2009-06-29 19:48:17.875 180 12725.60 68.90 55141.72 88888.00 2009-06-29 19:48:18.000 180 12725.65 68.90 55141.70 88888.00 2009-06-29 19:48:18.125 180 12725.65 68.92 55141.70 88888.00 2009-06-29 19:48:18.250 180 12725.58 68.85 55141.72 88888.00 2009-06-29 19:48:18.375 180 12725.67 68.88 55141.70 88888.00 2009-06-29 19:48:18.500 180 12725.65 68.92 55141.70 88888.00 2009-06-29 19:48:18.625 180 12725.70 69.00 55141.72 88888.00 2009-06-29 19:48:18.750 180 12725.67 68.92 55141.75 88888.00 2009-06-29 19:48:18.875 180 12725.62 68.88 55141.72 88888.00 2009-06-29 19:48:19.000 180 12725.75 68.95 55141.78 88888.00 2009-06-29 19:48:19.125 180 12725.75 68.92 55141.75 88888.00 2009-06-29 19:48:19.250 180 12725.58 68.83 55141.68 88888.00 2009-06-29 19:48:19.375 180 12725.58 68.88 55141.70 88888.00 2009-06-29 19:48:19.500 180 12725.65 68.95 55141.78 88888.00 2009-06-29 19:48:19.625 180 12725.70 68.97 55141.75 88888.00 2009-06-29 19:48:19.750 180 12725.67 68.92 55141.75 88888.00 2009-06-29 19:48:19.875 180 12725.67 68.90 55141.72 88888.00 2009-06-29 19:48:20.000 180 12725.58 68.88 55141.72 88888.00 2009-06-29 19:48:20.125 180 12725.60 68.78 55141.68 88888.00 2009-06-29 19:48:20.250 180 12725.58 68.72 55141.65 88888.00 2009-06-29 19:48:20.375 180 12725.58 68.72 55141.65 88888.00 2009-06-29 19:48:20.500 180 12725.60 68.80 55141.68 88888.00 2009-06-29 19:48:20.625 180 12725.58 68.78 55141.68 88888.00 2009-06-29 19:48:20.750 180 12725.60 68.75 55141.68 88888.00 2009-06-29 19:48:20.875 180 12725.60 68.78 55141.70 88888.00 2009-06-29 19:48:21.000 180 12725.60 68.80 55141.72 88888.00 2009-06-29 19:48:21.125 180 12725.62 68.80 55141.72 88888.00 2009-06-29 19:48:21.250 180 12725.60 68.72 55141.70 88888.00 2009-06-29 19:48:21.375 180 12725.60 68.75 55141.70 88888.00 2009-06-29 19:48:21.500 180 12725.67 68.78 55141.72 88888.00 2009-06-29 19:48:21.625 180 12725.75 68.85 55141.75 88888.00 2009-06-29 19:48:21.750 180 12725.73 68.78 55141.72 88888.00 2009-06-29 19:48:21.875 180 12725.62 68.70 55141.70 88888.00 2009-06-29 19:48:22.000 180 12725.62 68.70 55141.68 88888.00 2009-06-29 19:48:22.125 180 12725.65 68.72 55141.70 88888.00 2009-06-29 19:48:22.250 180 12725.67 68.75 55141.70 88888.00 2009-06-29 19:48:22.375 180 12725.70 68.75 55141.70 88888.00 2009-06-29 19:48:22.500 180 12725.65 68.67 55141.70 88888.00 2009-06-29 19:48:22.625 180 12725.62 68.65 55141.68 88888.00 2009-06-29 19:48:22.750 180 12725.65 68.65 55141.68 88888.00 2009-06-29 19:48:22.875 180 12725.70 68.67 55141.70 88888.00 2009-06-29 19:48:23.000 180 12725.65 68.62 55141.68 88888.00 2009-06-29 19:48:23.125 180 12725.60 68.55 55141.68 88888.00 2009-06-29 19:48:23.250 180 12725.60 68.60 55141.72 88888.00 2009-06-29 19:48:23.375 180 12725.67 68.65 55141.72 88888.00 2009-06-29 19:48:23.500 180 12725.65 68.62 55141.70 88888.00 2009-06-29 19:48:23.625 180 12725.65 68.60 55141.68 88888.00 2009-06-29 19:48:23.750 180 12725.70 68.65 55141.72 88888.00 2009-06-29 19:48:23.875 180 12725.70 68.60 55141.72 88888.00 2009-06-29 19:48:24.000 180 12725.65 68.55 55141.70 88888.00 2009-06-29 19:48:24.125 180 12725.62 68.58 55141.68 88888.00 2009-06-29 19:48:24.250 180 12725.62 68.58 55141.68 88888.00 2009-06-29 19:48:24.375 180 12725.67 68.58 55141.65 88888.00 2009-06-29 19:48:24.500 180 12725.65 68.53 55141.65 88888.00 2009-06-29 19:48:24.625 180 12725.67 68.50 55141.70 88888.00 2009-06-29 19:48:24.750 180 12725.80 68.60 55141.68 88888.00 2009-06-29 19:48:24.875 180 12725.80 68.65 55141.70 88888.00 2009-06-29 19:48:25.000 180 12725.77 68.62 55141.70 88888.00 2009-06-29 19:48:25.125 180 12725.67 68.60 55141.70 88888.00 2009-06-29 19:48:25.250 180 12725.60 68.60 55141.70 88888.00 2009-06-29 19:48:25.375 180 12725.62 68.55 55141.68 88888.00 2009-06-29 19:48:25.500 180 12725.62 68.53 55141.65 88888.00 2009-06-29 19:48:25.625 180 12725.60 68.47 55141.62 88888.00 2009-06-29 19:48:25.750 180 12725.65 68.50 55141.62 88888.00 2009-06-29 19:48:25.875 180 12725.70 68.58 55141.68 88888.00 2009-06-29 19:48:26.000 180 12725.70 68.53 55141.68 88888.00 2009-06-29 19:48:26.125 180 12725.62 68.47 55141.68 88888.00 2009-06-29 19:48:26.250 180 12725.62 68.45 55141.70 88888.00 2009-06-29 19:48:26.375 180 12725.73 68.50 55141.75 88888.00 2009-06-29 19:48:26.500 180 12725.73 68.50 55141.72 88888.00 2009-06-29 19:48:26.625 180 12725.67 68.53 55141.70 88888.00 2009-06-29 19:48:26.750 180 12725.80 68.55 55141.72 88888.00 2009-06-29 19:48:26.875 180 12725.77 68.50 55141.70 88888.00 2009-06-29 19:48:27.000 180 12725.67 68.47 55141.68 88888.00 2009-06-29 19:48:27.125 180 12725.65 68.42 55141.68 88888.00 2009-06-29 19:48:27.250 180 12725.62 68.33 55141.65 88888.00 2009-06-29 19:48:27.375 180 12725.60 68.35 55141.65 88888.00 2009-06-29 19:48:27.500 180 12725.62 68.38 55141.65 88888.00 2009-06-29 19:48:27.625 180 12725.67 68.40 55141.68 88888.00 2009-06-29 19:48:27.750 180 12725.70 68.42 55141.68 88888.00 2009-06-29 19:48:27.875 180 12725.75 68.47 55141.70 88888.00 2009-06-29 19:48:28.000 180 12725.75 68.47 55141.72 88888.00 2009-06-29 19:48:28.125 180 12725.67 68.40 55141.65 88888.00 2009-06-29 19:48:28.250 180 12725.58 68.40 55141.65 88888.00 2009-06-29 19:48:28.375 180 12725.62 68.42 55141.68 88888.00 2009-06-29 19:48:28.500 180 12725.70 68.50 55141.65 88888.00 2009-06-29 19:48:28.625 180 12725.73 68.40 55141.62 88888.00 2009-06-29 19:48:28.750 180 12725.70 68.38 55141.68 88888.00 2009-06-29 19:48:28.875 180 12725.70 68.38 55141.68 88888.00 2009-06-29 19:48:29.000 180 12725.73 68.45 55141.65 88888.00 2009-06-29 19:48:29.125 180 12725.75 68.42 55141.65 88888.00 2009-06-29 19:48:29.250 180 12725.70 68.42 55141.65 88888.00 2009-06-29 19:48:29.375 180 12725.70 68.42 55141.68 88888.00 2009-06-29 19:48:29.500 180 12725.70 68.38 55141.65 88888.00 2009-06-29 19:48:29.625 180 12725.67 68.30 55141.62 88888.00 2009-06-29 19:48:29.750 180 12725.70 68.35 55141.65 88888.00 2009-06-29 19:48:29.875 180 12725.67 68.30 55141.65 88888.00 2009-06-29 19:48:30.000 180 12725.65 68.22 55141.62 88888.00 2009-06-29 19:48:30.125 180 12725.65 68.20 55141.65 88888.00 2009-06-29 19:48:30.250 180 12725.65 68.30 55141.68 88888.00 2009-06-29 19:48:30.375 180 12725.73 68.38 55141.68 88888.00 2009-06-29 19:48:30.500 180 12725.77 68.33 55141.70 88888.00 2009-06-29 19:48:30.625 180 12725.85 68.38 55141.72 88888.00 2009-06-29 19:48:30.750 180 12725.95 68.42 55141.72 88888.00 2009-06-29 19:48:30.875 180 12725.88 68.35 55141.68 88888.00 2009-06-29 19:48:31.000 180 12725.77 68.33 55141.65 88888.00 2009-06-29 19:48:31.125 180 12725.70 68.35 55141.65 88888.00 2009-06-29 19:48:31.250 180 12725.67 68.33 55141.68 88888.00 2009-06-29 19:48:31.375 180 12725.75 68.33 55141.65 88888.00 2009-06-29 19:48:31.500 180 12725.83 68.33 55141.65 88888.00 2009-06-29 19:48:31.625 180 12725.80 68.33 55141.65 88888.00 2009-06-29 19:48:31.750 180 12725.83 68.38 55141.70 88888.00 2009-06-29 19:48:31.875 180 12725.85 68.38 55141.70 88888.00 2009-06-29 19:48:32.000 180 12725.83 68.33 55141.70 88888.00 2009-06-29 19:48:32.125 180 12725.80 68.30 55141.68 88888.00 2009-06-29 19:48:32.250 180 12725.75 68.15 55141.60 88888.00 2009-06-29 19:48:32.375 180 12725.75 68.17 55141.60 88888.00 2009-06-29 19:48:32.500 180 12725.88 68.28 55141.68 88888.00 2009-06-29 19:48:32.625 180 12725.95 68.30 55141.70 88888.00 2009-06-29 19:48:32.750 180 12725.88 68.35 55141.68 88888.00 2009-06-29 19:48:32.875 180 12725.90 68.35 55141.65 88888.00 2009-06-29 19:48:33.000 180 12725.90 68.30 55141.65 88888.00 2009-06-29 19:48:33.125 180 12725.90 68.30 55141.65 88888.00 2009-06-29 19:48:33.250 180 12725.92 68.33 55141.68 88888.00 2009-06-29 19:48:33.375 180 12725.95 68.30 55141.68 88888.00 2009-06-29 19:48:33.500 180 12725.92 68.30 55141.65 88888.00 2009-06-29 19:48:33.625 180 12725.98 68.28 55141.68 88888.00 2009-06-29 19:48:33.750 180 12725.92 68.25 55141.68 88888.00 2009-06-29 19:48:33.875 180 12725.98 68.28 55141.68 88888.00 2009-06-29 19:48:34.000 180 12726.00 68.28 55141.70 88888.00 2009-06-29 19:48:34.125 180 12725.95 68.28 55141.70 88888.00 2009-06-29 19:48:34.250 180 12725.92 68.25 55141.68 88888.00 2009-06-29 19:48:34.375 180 12725.95 68.33 55141.70 88888.00 2009-06-29 19:48:34.500 180 12725.95 68.33 55141.70 88888.00 2009-06-29 19:48:34.625 180 12725.98 68.40 55141.72 88888.00 2009-06-29 19:48:34.750 180 12726.05 68.47 55141.80 88888.00 2009-06-29 19:48:34.875 180 12726.05 68.40 55141.75 88888.00 2009-06-29 19:48:35.000 180 12726.00 68.38 55141.72 88888.00 2009-06-29 19:48:35.125 180 12725.95 68.33 55141.68 88888.00 2009-06-29 19:48:35.250 180 12725.98 68.22 55141.65 88888.00 2009-06-29 19:48:35.375 180 12725.98 68.17 55141.65 88888.00 2009-06-29 19:48:35.500 180 12726.02 68.30 55141.72 88888.00 2009-06-29 19:48:35.625 180 12726.05 68.38 55141.72 88888.00 2009-06-29 19:48:35.750 180 12726.00 68.30 55141.68 88888.00 2009-06-29 19:48:35.875 180 12725.83 68.25 55141.65 88888.00 2009-06-29 19:48:36.000 180 12725.88 68.30 55141.70 88888.00 2009-06-29 19:48:36.125 180 12726.00 68.35 55141.70 88888.00 2009-06-29 19:48:36.250 180 12725.95 68.25 55141.68 88888.00 2009-06-29 19:48:36.375 180 12725.90 68.17 55141.70 88888.00 2009-06-29 19:48:36.500 180 12725.92 68.20 55141.70 88888.00 2009-06-29 19:48:36.625 180 12725.98 68.28 55141.68 88888.00 2009-06-29 19:48:36.750 180 12725.98 68.25 55141.70 88888.00 2009-06-29 19:48:36.875 180 12725.92 68.25 55141.68 88888.00 2009-06-29 19:48:37.000 180 12725.95 68.28 55141.68 88888.00 2009-06-29 19:48:37.125 180 12725.92 68.22 55141.70 88888.00 2009-06-29 19:48:37.250 180 12726.02 68.22 55141.70 88888.00 2009-06-29 19:48:37.375 180 12726.00 68.20 55141.65 88888.00 2009-06-29 19:48:37.500 180 12725.95 68.20 55141.65 88888.00 2009-06-29 19:48:37.625 180 12725.95 68.25 55141.68 88888.00 2009-06-29 19:48:37.750 180 12725.98 68.22 55141.68 88888.00 2009-06-29 19:48:37.875 180 12725.90 68.22 55141.62 88888.00 2009-06-29 19:48:38.000 180 12725.92 68.25 55141.68 88888.00 2009-06-29 19:48:38.125 180 12726.00 68.33 55141.70 88888.00 2009-06-29 19:48:38.250 180 12725.90 68.25 55141.65 88888.00 2009-06-29 19:48:38.375 180 12725.90 68.20 55141.62 88888.00 2009-06-29 19:48:38.500 180 12725.95 68.22 55141.62 88888.00 2009-06-29 19:48:38.625 180 12725.92 68.20 55141.65 88888.00 2009-06-29 19:48:38.750 180 12725.90 68.22 55141.65 88888.00 2009-06-29 19:48:38.875 180 12725.95 68.22 55141.65 88888.00 2009-06-29 19:48:39.000 180 12725.92 68.25 55141.65 88888.00 2009-06-29 19:48:39.125 180 12725.90 68.28 55141.65 88888.00 2009-06-29 19:48:39.250 180 12725.98 68.28 55141.65 88888.00 2009-06-29 19:48:39.375 180 12726.02 68.33 55141.65 88888.00 2009-06-29 19:48:39.500 180 12725.98 68.33 55141.68 88888.00 2009-06-29 19:48:39.625 180 12725.92 68.28 55141.65 88888.00 2009-06-29 19:48:39.750 180 12725.90 68.28 55141.65 88888.00 2009-06-29 19:48:39.875 180 12725.98 68.38 55141.70 88888.00 2009-06-29 19:48:40.000 180 12726.05 68.35 55141.65 88888.00 2009-06-29 19:48:40.125 180 12726.08 68.38 55141.70 88888.00 2009-06-29 19:48:40.250 180 12726.00 68.30 55141.70 88888.00 2009-06-29 19:48:40.375 180 12725.98 68.35 55141.70 88888.00 2009-06-29 19:48:40.500 180 12726.02 68.35 55141.70 88888.00 2009-06-29 19:48:40.625 180 12725.98 68.28 55141.65 88888.00 2009-06-29 19:48:40.750 180 12726.00 68.25 55141.65 88888.00 2009-06-29 19:48:40.875 180 12726.02 68.25 55141.65 88888.00 2009-06-29 19:48:41.000 180 12726.08 68.25 55141.65 88888.00 2009-06-29 19:48:41.125 180 12726.08 68.30 55141.65 88888.00 2009-06-29 19:48:41.250 180 12726.12 68.40 55141.72 88888.00 2009-06-29 19:48:41.375 180 12726.17 68.45 55141.72 88888.00 2009-06-29 19:48:41.500 180 12726.20 68.45 55141.72 88888.00 2009-06-29 19:48:41.625 180 12726.20 68.42 55141.70 88888.00 2009-06-29 19:48:41.750 180 12726.12 68.40 55141.70 88888.00 2009-06-29 19:48:41.875 180 12726.05 68.38 55141.65 88888.00 2009-06-29 19:48:42.000 180 12725.98 68.33 55141.68 88888.00 2009-06-29 19:48:42.125 180 12725.92 68.33 55141.65 88888.00 2009-06-29 19:48:42.250 180 12725.95 68.35 55141.68 88888.00 2009-06-29 19:48:42.375 180 12726.05 68.38 55141.68 88888.00 2009-06-29 19:48:42.500 180 12726.02 68.45 55141.72 88888.00 2009-06-29 19:48:42.625 180 12726.00 68.40 55141.72 88888.00 2009-06-29 19:48:42.750 180 12725.95 68.35 55141.68 88888.00 2009-06-29 19:48:42.875 180 12725.95 68.33 55141.68 88888.00 2009-06-29 19:48:43.000 180 12726.02 68.35 55141.68 88888.00 2009-06-29 19:48:43.125 180 12726.02 68.35 55141.68 88888.00 2009-06-29 19:48:43.250 180 12726.02 68.38 55141.68 88888.00 2009-06-29 19:48:43.375 180 12726.10 68.47 55141.72 88888.00 2009-06-29 19:48:43.500 180 12726.10 68.50 55141.75 88888.00 2009-06-29 19:48:43.625 180 12726.08 68.47 55141.72 88888.00 2009-06-29 19:48:43.750 180 12726.05 68.45 55141.70 88888.00 2009-06-29 19:48:43.875 180 12726.05 68.45 55141.70 88888.00 2009-06-29 19:48:44.000 180 12726.05 68.40 55141.68 88888.00 2009-06-29 19:48:44.125 180 12726.05 68.38 55141.72 88888.00 2009-06-29 19:48:44.250 180 12726.10 68.45 55141.75 88888.00 2009-06-29 19:48:44.375 180 12726.17 68.45 55141.72 88888.00 2009-06-29 19:48:44.500 180 12726.12 68.40 55141.72 88888.00 2009-06-29 19:48:44.625 180 12726.05 68.40 55141.70 88888.00 2009-06-29 19:48:44.750 180 12726.05 68.42 55141.68 88888.00 2009-06-29 19:48:44.875 180 12726.08 68.45 55141.72 88888.00 2009-06-29 19:48:45.000 180 12726.17 68.45 55141.70 88888.00 2009-06-29 19:48:45.125 180 12726.15 68.42 55141.70 88888.00 2009-06-29 19:48:45.250 180 12726.10 68.38 55141.72 88888.00 2009-06-29 19:48:45.375 180 12726.10 68.42 55141.72 88888.00 2009-06-29 19:48:45.500 180 12726.15 68.45 55141.72 88888.00 2009-06-29 19:48:45.625 180 12726.12 68.42 55141.70 88888.00 2009-06-29 19:48:45.750 180 12726.02 68.33 55141.68 88888.00 2009-06-29 19:48:45.875 180 12725.98 68.35 55141.68 88888.00 2009-06-29 19:48:46.000 180 12726.02 68.42 55141.68 88888.00 2009-06-29 19:48:46.125 180 12726.02 68.45 55141.65 88888.00 2009-06-29 19:48:46.250 180 12726.00 68.35 55141.65 88888.00 2009-06-29 19:48:46.375 180 12726.00 68.35 55141.68 88888.00 2009-06-29 19:48:46.500 180 12726.05 68.38 55141.70 88888.00 2009-06-29 19:48:46.625 180 12726.12 68.40 55141.68 88888.00 2009-06-29 19:48:46.750 180 12726.12 68.45 55141.68 88888.00 2009-06-29 19:48:46.875 180 12726.15 68.45 55141.70 88888.00 2009-06-29 19:48:47.000 180 12726.17 68.45 55141.72 88888.00 2009-06-29 19:48:47.125 180 12726.17 68.47 55141.70 88888.00 2009-06-29 19:48:47.250 180 12726.12 68.45 55141.72 88888.00 2009-06-29 19:48:47.375 180 12726.20 68.45 55141.72 88888.00 2009-06-29 19:48:47.500 180 12726.10 68.45 55141.68 88888.00 2009-06-29 19:48:47.625 180 12726.05 68.45 55141.70 88888.00 2009-06-29 19:48:47.750 180 12726.00 68.45 55141.72 88888.00 2009-06-29 19:48:47.875 180 12725.98 68.42 55141.70 88888.00 2009-06-29 19:48:48.000 180 12725.98 68.42 55141.68 88888.00 2009-06-29 19:48:48.125 180 12726.05 68.50 55141.68 88888.00 2009-06-29 19:48:48.250 180 12725.98 68.50 55141.65 88888.00 2009-06-29 19:48:48.375 180 12726.08 68.55 55141.70 88888.00 2009-06-29 19:48:48.500 180 12726.05 68.55 55141.68 88888.00 2009-06-29 19:48:48.625 180 12726.02 68.45 55141.68 88888.00 2009-06-29 19:48:48.750 180 12726.02 68.42 55141.68 88888.00 2009-06-29 19:48:48.875 180 12726.08 68.45 55141.68 88888.00 2009-06-29 19:48:49.000 180 12726.12 68.42 55141.68 88888.00 2009-06-29 19:48:49.125 180 12726.08 68.42 55141.68 88888.00 2009-06-29 19:48:49.250 180 12726.05 68.45 55141.70 88888.00 2009-06-29 19:48:49.375 180 12726.10 68.45 55141.72 88888.00 2009-06-29 19:48:49.500 180 12726.02 68.45 55141.70 88888.00 2009-06-29 19:48:49.625 180 12726.12 68.58 55141.75 88888.00 2009-06-29 19:48:49.750 180 12726.20 68.60 55141.75 88888.00 2009-06-29 19:48:49.875 180 12726.12 68.53 55141.70 88888.00 2009-06-29 19:48:50.000 180 12725.98 68.40 55141.62 88888.00 2009-06-29 19:48:50.125 180 12726.00 68.47 55141.68 88888.00 2009-06-29 19:48:50.250 180 12726.08 68.53 55141.72 88888.00 2009-06-29 19:48:50.375 180 12726.08 68.45 55141.68 88888.00 2009-06-29 19:48:50.500 180 12725.98 68.35 55141.62 88888.00 2009-06-29 19:48:50.625 180 12726.00 68.40 55141.65 88888.00 2009-06-29 19:48:50.750 180 12725.98 68.40 55141.65 88888.00 2009-06-29 19:48:50.875 180 12726.02 68.50 55141.72 88888.00 2009-06-29 19:48:51.000 180 12726.08 68.47 55141.70 88888.00 2009-06-29 19:48:51.125 180 12726.05 68.42 55141.70 88888.00 2009-06-29 19:48:51.250 180 12726.02 68.40 55141.68 88888.00 2009-06-29 19:48:51.375 180 12726.10 68.47 55141.68 88888.00 2009-06-29 19:48:51.500 180 12726.15 68.47 55141.70 88888.00 2009-06-29 19:48:51.625 180 12726.25 68.45 55141.70 88888.00 2009-06-29 19:48:51.750 180 12726.23 68.42 55141.70 88888.00 2009-06-29 19:48:51.875 180 12726.20 68.45 55141.70 88888.00 2009-06-29 19:48:52.000 180 12726.05 68.47 55141.70 88888.00 2009-06-29 19:48:52.125 180 12725.98 68.50 55141.72 88888.00 2009-06-29 19:48:52.250 180 12725.95 68.47 55141.70 88888.00 2009-06-29 19:48:52.375 180 12726.05 68.53 55141.70 88888.00 2009-06-29 19:48:52.500 180 12726.15 68.55 55141.75 88888.00 2009-06-29 19:48:52.625 180 12726.10 68.58 55141.75 88888.00 2009-06-29 19:48:52.750 180 12725.98 68.53 55141.70 88888.00 2009-06-29 19:48:52.875 180 12725.95 68.47 55141.68 88888.00 2009-06-29 19:48:53.000 180 12725.95 68.50 55141.65 88888.00 2009-06-29 19:48:53.125 180 12725.98 68.50 55141.70 88888.00 2009-06-29 19:48:53.250 180 12726.05 68.50 55141.72 88888.00 2009-06-29 19:48:53.375 180 12726.10 68.60 55141.72 88888.00 2009-06-29 19:48:53.500 180 12726.12 68.60 55141.72 88888.00 2009-06-29 19:48:53.625 180 12725.98 68.42 55141.70 88888.00 2009-06-29 19:48:53.750 180 12725.98 68.47 55141.70 88888.00 2009-06-29 19:48:53.875 180 12726.02 68.47 55141.70 88888.00 2009-06-29 19:48:54.000 180 12726.00 68.45 55141.68 88888.00 2009-06-29 19:48:54.125 180 12726.00 68.45 55141.68 88888.00 2009-06-29 19:48:54.250 180 12725.95 68.50 55141.72 88888.00 2009-06-29 19:48:54.375 180 12725.95 68.55 55141.78 88888.00 2009-06-29 19:48:54.500 180 12726.00 68.55 55141.75 88888.00 2009-06-29 19:48:54.625 180 12725.98 68.47 55141.72 88888.00 2009-06-29 19:48:54.750 180 12725.95 68.45 55141.72 88888.00 2009-06-29 19:48:54.875 180 12725.95 68.42 55141.72 88888.00 2009-06-29 19:48:55.000 180 12725.98 68.42 55141.72 88888.00 2009-06-29 19:48:55.125 180 12726.00 68.45 55141.75 88888.00 2009-06-29 19:48:55.250 180 12725.95 68.45 55141.68 88888.00 2009-06-29 19:48:55.375 180 12726.02 68.45 55141.72 88888.00 2009-06-29 19:48:55.500 180 12726.08 68.45 55141.72 88888.00 2009-06-29 19:48:55.625 180 12726.08 68.50 55141.78 88888.00 2009-06-29 19:48:55.750 180 12726.05 68.55 55141.78 88888.00 2009-06-29 19:48:55.875 180 12725.98 68.50 55141.72 88888.00 2009-06-29 19:48:56.000 180 12726.00 68.45 55141.72 88888.00 2009-06-29 19:48:56.125 180 12726.05 68.53 55141.72 88888.00 2009-06-29 19:48:56.250 180 12725.98 68.40 55141.70 88888.00 2009-06-29 19:48:56.375 180 12725.95 68.33 55141.65 88888.00 2009-06-29 19:48:56.500 180 12726.00 68.38 55141.70 88888.00 2009-06-29 19:48:56.625 180 12726.02 68.45 55141.72 88888.00 2009-06-29 19:48:56.750 180 12726.08 68.50 55141.70 88888.00 2009-06-29 19:48:56.875 180 12726.02 68.50 55141.70 88888.00 2009-06-29 19:48:57.000 180 12726.02 68.42 55141.70 88888.00 2009-06-29 19:48:57.125 180 12726.02 68.42 55141.68 88888.00 2009-06-29 19:48:57.250 180 12725.98 68.42 55141.70 88888.00 2009-06-29 19:48:57.375 180 12726.08 68.47 55141.72 88888.00 2009-06-29 19:48:57.500 180 12726.12 68.58 55141.70 88888.00 2009-06-29 19:48:57.625 180 12726.05 68.53 55141.72 88888.00 2009-06-29 19:48:57.750 180 12726.08 68.47 55141.70 88888.00 2009-06-29 19:48:57.875 180 12726.08 68.42 55141.70 88888.00 2009-06-29 19:48:58.000 180 12726.10 68.45 55141.70 88888.00 2009-06-29 19:48:58.125 180 12726.10 68.42 55141.70 88888.00 2009-06-29 19:48:58.250 180 12726.00 68.40 55141.70 88888.00 2009-06-29 19:48:58.375 180 12726.00 68.38 55141.68 88888.00 2009-06-29 19:48:58.500 180 12726.02 68.33 55141.70 88888.00 2009-06-29 19:48:58.625 180 12726.05 68.35 55141.72 88888.00 2009-06-29 19:48:58.750 180 12725.95 68.35 55141.72 88888.00 2009-06-29 19:48:58.875 180 12726.05 68.45 55141.75 88888.00 2009-06-29 19:48:59.000 180 12726.10 68.45 55141.70 88888.00 2009-06-29 19:48:59.125 180 12726.08 68.40 55141.68 88888.00 2009-06-29 19:48:59.250 180 12726.10 68.40 55141.72 88888.00 2009-06-29 19:48:59.375 180 12726.17 68.42 55141.72 88888.00 2009-06-29 19:48:59.500 180 12726.15 68.45 55141.72 88888.00 2009-06-29 19:48:59.625 180 12726.10 68.38 55141.68 88888.00 2009-06-29 19:48:59.750 180 12726.00 68.25 55141.65 88888.00 2009-06-29 19:48:59.875 180 12726.05 68.38 55141.72 88888.00 2009-06-29 19:49:00.000 180 12726.17 68.40 55141.75 88888.00 2009-06-29 19:49:00.125 180 12726.10 68.25 55141.70 88888.00 2009-06-29 19:49:00.250 180 12726.08 68.35 55141.72 88888.00 2009-06-29 19:49:00.375 180 12726.12 68.42 55141.72 88888.00 2009-06-29 19:49:00.500 180 12726.12 68.38 55141.70 88888.00 2009-06-29 19:49:00.625 180 12726.15 68.42 55141.72 88888.00 2009-06-29 19:49:00.750 180 12726.17 68.45 55141.78 88888.00 2009-06-29 19:49:00.875 180 12726.12 68.40 55141.70 88888.00 2009-06-29 19:49:01.000 180 12726.10 68.35 55141.70 88888.00 2009-06-29 19:49:01.125 180 12726.00 68.30 55141.70 88888.00 2009-06-29 19:49:01.250 180 12726.05 68.30 55141.72 88888.00 2009-06-29 19:49:01.375 180 12726.10 68.33 55141.75 88888.00 2009-06-29 19:49:01.500 180 12726.17 68.38 55141.75 88888.00 2009-06-29 19:49:01.625 180 12726.17 68.42 55141.75 88888.00 2009-06-29 19:49:01.750 180 12726.15 68.35 55141.70 88888.00 2009-06-29 19:49:01.875 180 12726.05 68.28 55141.70 88888.00 2009-06-29 19:49:02.000 180 12726.08 68.38 55141.72 88888.00 2009-06-29 19:49:02.125 180 12726.15 68.42 55141.75 88888.00 2009-06-29 19:49:02.250 180 12726.17 68.40 55141.78 88888.00 2009-06-29 19:49:02.375 180 12726.17 68.42 55141.78 88888.00 2009-06-29 19:49:02.500 180 12726.12 68.38 55141.75 88888.00 2009-06-29 19:49:02.625 180 12726.10 68.33 55141.72 88888.00 2009-06-29 19:49:02.750 180 12726.15 68.38 55141.78 88888.00 2009-06-29 19:49:02.875 180 12726.25 68.45 55141.82 88888.00 2009-06-29 19:49:03.000 180 12726.20 68.35 55141.75 88888.00 2009-06-29 19:49:03.125 180 12726.10 68.22 55141.70 88888.00 2009-06-29 19:49:03.250 180 12726.12 68.33 55141.78 88888.00 2009-06-29 19:49:03.375 180 12726.20 68.38 55141.78 88888.00 2009-06-29 19:49:03.500 180 12726.20 68.45 55141.78 88888.00 2009-06-29 19:49:03.625 180 12726.17 68.38 55141.75 88888.00 2009-06-29 19:49:03.750 180 12726.17 68.30 55141.78 88888.00 2009-06-29 19:49:03.875 180 12726.15 68.35 55141.78 88888.00 2009-06-29 19:49:04.000 180 12726.15 68.35 55141.78 88888.00 2009-06-29 19:49:04.125 180 12726.10 68.33 55141.80 88888.00 2009-06-29 19:49:04.250 180 12726.12 68.33 55141.78 88888.00 2009-06-29 19:49:04.375 180 12726.20 68.35 55141.75 88888.00 2009-06-29 19:49:04.500 180 12726.15 68.33 55141.75 88888.00 2009-06-29 19:49:04.625 180 12726.15 68.30 55141.75 88888.00 2009-06-29 19:49:04.750 180 12726.25 68.30 55141.75 88888.00 2009-06-29 19:49:04.875 180 12726.30 68.40 55141.80 88888.00 2009-06-29 19:49:05.000 180 12726.25 68.40 55141.78 88888.00 2009-06-29 19:49:05.125 180 12726.30 68.42 55141.78 88888.00 2009-06-29 19:49:05.250 180 12726.25 68.35 55141.75 88888.00 2009-06-29 19:49:05.375 180 12726.15 68.28 55141.72 88888.00 2009-06-29 19:49:05.500 180 12726.15 68.35 55141.75 88888.00 2009-06-29 19:49:05.625 180 12726.15 68.38 55141.72 88888.00 2009-06-29 19:49:05.750 180 12726.15 68.33 55141.72 88888.00 2009-06-29 19:49:05.875 180 12726.23 68.30 55141.75 88888.00 2009-06-29 19:49:06.000 180 12726.17 68.28 55141.72 88888.00 2009-06-29 19:49:06.125 180 12726.15 68.28 55141.75 88888.00 2009-06-29 19:49:06.250 180 12726.20 68.30 55141.75 88888.00 2009-06-29 19:49:06.375 180 12726.27 68.33 55141.75 88888.00 2009-06-29 19:49:06.500 180 12726.27 68.35 55141.78 88888.00 2009-06-29 19:49:06.625 180 12726.23 68.40 55141.78 88888.00 2009-06-29 19:49:06.750 180 12726.17 68.33 55141.72 88888.00 2009-06-29 19:49:06.875 180 12726.17 68.30 55141.72 88888.00 2009-06-29 19:49:07.000 180 12726.23 68.30 55141.75 88888.00 2009-06-29 19:49:07.125 180 12726.17 68.17 55141.72 88888.00 2009-06-29 19:49:07.250 180 12726.10 68.15 55141.70 88888.00 2009-06-29 19:49:07.375 180 12726.20 68.28 55141.72 88888.00 2009-06-29 19:49:07.500 180 12726.20 68.30 55141.75 88888.00 2009-06-29 19:49:07.625 180 12726.05 68.25 55141.72 88888.00 2009-06-29 19:49:07.750 180 12726.08 68.25 55141.75 88888.00 2009-06-29 19:49:07.875 180 12726.08 68.25 55141.78 88888.00 2009-06-29 19:49:08.000 180 12726.05 68.25 55141.75 88888.00 2009-06-29 19:49:08.125 180 12726.15 68.35 55141.78 88888.00 2009-06-29 19:49:08.250 180 12726.15 68.33 55141.78 88888.00 2009-06-29 19:49:08.375 180 12726.17 68.30 55141.75 88888.00 2009-06-29 19:49:08.500 180 12726.12 68.33 55141.78 88888.00 2009-06-29 19:49:08.625 180 12726.12 68.30 55141.80 88888.00 2009-06-29 19:49:08.750 180 12726.17 68.35 55141.82 88888.00 2009-06-29 19:49:08.875 180 12726.15 68.30 55141.80 88888.00 2009-06-29 19:49:09.000 180 12726.17 68.33 55141.80 88888.00 2009-06-29 19:49:09.125 180 12726.27 68.35 55141.80 88888.00 2009-06-29 19:49:09.250 180 12726.25 68.28 55141.72 88888.00 2009-06-29 19:49:09.375 180 12726.20 68.25 55141.72 88888.00 2009-06-29 19:49:09.500 180 12726.20 68.25 55141.75 88888.00 2009-06-29 19:49:09.625 180 12726.20 68.28 55141.72 88888.00 2009-06-29 19:49:09.750 180 12726.10 68.28 55141.72 88888.00 2009-06-29 19:49:09.875 180 12726.15 68.30 55141.72 88888.00 2009-06-29 19:49:10.000 180 12726.15 68.28 55141.78 88888.00 2009-06-29 19:49:10.125 180 12726.15 68.28 55141.78 88888.00 2009-06-29 19:49:10.250 180 12726.15 68.28 55141.75 88888.00 2009-06-29 19:49:10.375 180 12726.17 68.28 55141.75 88888.00 2009-06-29 19:49:10.500 180 12726.20 68.25 55141.75 88888.00 2009-06-29 19:49:10.625 180 12726.23 68.33 55141.75 88888.00 2009-06-29 19:49:10.750 180 12726.23 68.35 55141.75 88888.00 2009-06-29 19:49:10.875 180 12726.20 68.28 55141.75 88888.00 2009-06-29 19:49:11.000 180 12726.15 68.28 55141.72 88888.00 2009-06-29 19:49:11.125 180 12726.15 68.22 55141.75 88888.00 2009-06-29 19:49:11.250 180 12726.17 68.25 55141.75 88888.00 2009-06-29 19:49:11.375 180 12726.15 68.30 55141.78 88888.00 2009-06-29 19:49:11.500 180 12726.10 68.28 55141.78 88888.00 2009-06-29 19:49:11.625 180 12726.05 68.22 55141.75 88888.00 2009-06-29 19:49:11.750 180 12726.12 68.17 55141.75 88888.00 2009-06-29 19:49:11.875 180 12726.10 68.22 55141.72 88888.00 2009-06-29 19:49:12.000 180 12726.10 68.25 55141.75 88888.00 2009-06-29 19:49:12.125 180 12726.20 68.28 55141.78 88888.00 2009-06-29 19:49:12.250 180 12726.15 68.25 55141.78 88888.00 2009-06-29 19:49:12.375 180 12726.12 68.25 55141.75 88888.00 2009-06-29 19:49:12.500 180 12726.20 68.28 55141.78 88888.00 2009-06-29 19:49:12.625 180 12726.23 68.28 55141.78 88888.00 2009-06-29 19:49:12.750 180 12726.17 68.28 55141.80 88888.00 2009-06-29 19:49:12.875 180 12726.08 68.20 55141.75 88888.00 2009-06-29 19:49:13.000 180 12726.05 68.15 55141.75 88888.00 2009-06-29 19:49:13.125 180 12726.12 68.20 55141.78 88888.00 2009-06-29 19:49:13.250 180 12726.15 68.28 55141.75 88888.00 2009-06-29 19:49:13.375 180 12726.10 68.22 55141.72 88888.00 2009-06-29 19:49:13.500 180 12726.05 68.22 55141.72 88888.00 2009-06-29 19:49:13.625 180 12726.08 68.25 55141.75 88888.00 2009-06-29 19:49:13.750 180 12726.12 68.22 55141.72 88888.00 2009-06-29 19:49:13.875 180 12726.15 68.17 55141.72 88888.00 2009-06-29 19:49:14.000 180 12726.20 68.22 55141.78 88888.00 2009-06-29 19:49:14.125 180 12726.25 68.22 55141.72 88888.00 2009-06-29 19:49:14.250 180 12726.17 68.20 55141.75 88888.00 2009-06-29 19:49:14.375 180 12726.15 68.25 55141.80 88888.00 2009-06-29 19:49:14.500 180 12726.12 68.28 55141.78 88888.00 2009-06-29 19:49:14.625 180 12726.10 68.22 55141.75 88888.00 2009-06-29 19:49:14.750 180 12726.15 68.28 55141.78 88888.00 2009-06-29 19:49:14.875 180 12726.20 68.25 55141.72 88888.00 2009-06-29 19:49:15.000 180 12726.20 68.17 55141.72 88888.00 2009-06-29 19:49:15.125 180 12726.17 68.17 55141.75 88888.00 2009-06-29 19:49:15.250 180 12726.12 68.15 55141.75 88888.00 2009-06-29 19:49:15.375 180 12726.15 68.20 55141.78 88888.00 2009-06-29 19:49:15.500 180 12726.17 68.22 55141.78 88888.00 2009-06-29 19:49:15.625 180 12726.17 68.22 55141.75 88888.00 2009-06-29 19:49:15.750 180 12726.12 68.22 55141.75 88888.00 2009-06-29 19:49:15.875 180 12726.15 68.25 55141.78 88888.00 2009-06-29 19:49:16.000 180 12726.17 68.20 55141.75 88888.00 2009-06-29 19:49:16.125 180 12726.12 68.12 55141.75 88888.00 2009-06-29 19:49:16.250 180 12726.02 68.10 55141.72 88888.00 2009-06-29 19:49:16.375 180 12726.10 68.17 55141.72 88888.00 2009-06-29 19:49:16.500 180 12726.15 68.22 55141.78 88888.00 2009-06-29 19:49:16.625 180 12726.15 68.17 55141.75 88888.00 2009-06-29 19:49:16.750 180 12726.12 68.17 55141.72 88888.00 2009-06-29 19:49:16.875 180 12726.15 68.17 55141.78 88888.00 2009-06-29 19:49:17.000 180 12726.10 68.20 55141.78 88888.00 2009-06-29 19:49:17.125 180 12726.08 68.20 55141.78 88888.00 2009-06-29 19:49:17.250 180 12726.08 68.20 55141.78 88888.00 2009-06-29 19:49:17.375 180 12726.15 68.17 55141.78 88888.00 2009-06-29 19:49:17.500 180 12726.10 68.20 55141.80 88888.00 2009-06-29 19:49:17.625 180 12726.10 68.20 55141.78 88888.00 2009-06-29 19:49:17.750 180 12726.08 68.15 55141.75 88888.00 2009-06-29 19:49:17.875 180 12726.08 68.15 55141.78 88888.00 2009-06-29 19:49:18.000 180 12726.08 68.15 55141.78 88888.00 2009-06-29 19:49:18.125 180 12726.02 68.15 55141.78 88888.00 2009-06-29 19:49:18.250 180 12726.08 68.20 55141.80 88888.00 2009-06-29 19:49:18.375 180 12726.10 68.17 55141.82 88888.00 2009-06-29 19:49:18.500 180 12726.12 68.17 55141.75 88888.00 2009-06-29 19:49:18.625 180 12726.05 68.12 55141.78 88888.00 2009-06-29 19:49:18.750 180 12726.05 68.12 55141.80 88888.00 2009-06-29 19:49:18.875 180 12726.08 68.17 55141.80 88888.00 2009-06-29 19:49:19.000 180 12726.15 68.20 55141.80 88888.00 2009-06-29 19:49:19.125 180 12726.15 68.20 55141.78 88888.00 2009-06-29 19:49:19.250 180 12726.15 68.17 55141.80 88888.00 2009-06-29 19:49:19.375 180 12726.17 68.20 55141.80 88888.00 2009-06-29 19:49:19.500 180 12726.23 68.20 55141.80 88888.00 2009-06-29 19:49:19.625 180 12726.17 68.12 55141.78 88888.00 2009-06-29 19:49:19.750 180 12726.10 68.10 55141.78 88888.00 2009-06-29 19:49:19.875 180 12726.15 68.17 55141.72 88888.00 2009-06-29 19:49:20.000 180 12726.17 68.20 55141.75 88888.00 2009-06-29 19:49:20.125 180 12726.15 68.17 55141.80 88888.00 2009-06-29 19:49:20.250 180 12726.12 68.20 55141.80 88888.00 2009-06-29 19:49:20.375 180 12726.17 68.15 55141.78 88888.00 2009-06-29 19:49:20.500 180 12726.20 68.15 55141.78 88888.00 2009-06-29 19:49:20.625 180 12726.20 68.20 55141.80 88888.00 2009-06-29 19:49:20.750 180 12726.15 68.12 55141.80 88888.00 2009-06-29 19:49:20.875 180 12726.12 68.12 55141.78 88888.00 2009-06-29 19:49:21.000 180 12726.15 68.17 55141.80 88888.00 2009-06-29 19:49:21.125 180 12726.17 68.17 55141.82 88888.00 2009-06-29 19:49:21.250 180 12726.10 68.10 55141.75 88888.00 2009-06-29 19:49:21.375 180 12726.10 68.05 55141.75 88888.00 2009-06-29 19:49:21.500 180 12726.17 68.08 55141.78 88888.00 2009-06-29 19:49:21.625 180 12726.15 68.10 55141.75 88888.00 2009-06-29 19:49:21.750 180 12726.17 68.17 55141.80 88888.00 2009-06-29 19:49:21.875 180 12726.10 68.15 55141.80 88888.00 2009-06-29 19:49:22.000 180 12726.02 68.10 55141.75 88888.00 2009-06-29 19:49:22.125 180 12726.05 68.05 55141.78 88888.00 2009-06-29 19:49:22.250 180 12726.15 68.08 55141.78 88888.00 2009-06-29 19:49:22.375 180 12726.15 68.08 55141.75 88888.00 2009-06-29 19:49:22.500 180 12726.20 68.05 55141.75 88888.00 2009-06-29 19:49:22.625 180 12726.23 68.03 55141.78 88888.00 2009-06-29 19:49:22.750 180 12726.27 68.03 55141.78 88888.00 2009-06-29 19:49:22.875 180 12726.25 68.03 55141.75 88888.00 2009-06-29 19:49:23.000 180 12726.25 68.05 55141.75 88888.00 2009-06-29 19:49:23.125 180 12726.15 68.08 55141.78 88888.00 2009-06-29 19:49:23.250 180 12726.10 68.03 55141.78 88888.00 2009-06-29 19:49:23.375 180 12726.17 67.97 55141.75 88888.00 2009-06-29 19:49:23.500 180 12726.25 68.00 55141.72 88888.00 2009-06-29 19:49:23.625 180 12726.27 68.08 55141.75 88888.00 2009-06-29 19:49:23.750 180 12726.25 68.10 55141.75 88888.00 2009-06-29 19:49:23.875 180 12726.20 68.05 55141.75 88888.00 2009-06-29 19:49:24.000 180 12726.15 68.08 55141.75 88888.00 2009-06-29 19:49:24.125 180 12726.23 68.12 55141.80 88888.00 2009-06-29 19:49:24.250 180 12726.23 68.08 55141.75 88888.00 2009-06-29 19:49:24.375 180 12726.12 68.00 55141.75 88888.00 2009-06-29 19:49:24.500 180 12726.08 67.95 55141.75 88888.00 2009-06-29 19:49:24.625 180 12726.10 67.95 55141.78 88888.00 2009-06-29 19:49:24.750 180 12726.12 68.00 55141.80 88888.00 2009-06-29 19:49:24.875 180 12726.15 68.03 55141.78 88888.00 2009-06-29 19:49:25.000 180 12726.15 68.00 55141.75 88888.00 2009-06-29 19:49:25.125 180 12726.20 68.00 55141.78 88888.00 2009-06-29 19:49:25.250 180 12726.23 68.00 55141.78 88888.00 2009-06-29 19:49:25.375 180 12726.35 68.03 55141.80 88888.00 2009-06-29 19:49:25.500 180 12726.35 68.00 55141.78 88888.00 2009-06-29 19:49:25.625 180 12726.33 67.97 55141.75 88888.00 2009-06-29 19:49:25.750 180 12726.33 68.00 55141.78 88888.00 2009-06-29 19:49:25.875 180 12726.33 68.00 55141.75 88888.00 2009-06-29 19:49:26.000 180 12726.35 67.95 55141.75 88888.00 2009-06-29 19:49:26.125 180 12726.30 67.97 55141.80 88888.00 2009-06-29 19:49:26.250 180 12726.23 68.05 55141.80 88888.00 2009-06-29 19:49:26.375 180 12726.23 68.03 55141.78 88888.00 2009-06-29 19:49:26.500 180 12726.25 67.95 55141.75 88888.00 2009-06-29 19:49:26.625 180 12726.25 67.92 55141.78 88888.00 2009-06-29 19:49:26.750 180 12726.30 68.00 55141.80 88888.00 2009-06-29 19:49:26.875 180 12726.35 68.00 55141.78 88888.00 2009-06-29 19:49:27.000 180 12726.27 67.88 55141.72 88888.00 2009-06-29 19:49:27.125 180 12726.23 67.88 55141.75 88888.00 2009-06-29 19:49:27.250 180 12726.20 67.90 55141.72 88888.00 2009-06-29 19:49:27.375 180 12726.20 67.88 55141.72 88888.00 2009-06-29 19:49:27.500 180 12726.20 67.92 55141.72 88888.00 2009-06-29 19:49:27.625 180 12726.25 68.00 55141.72 88888.00 2009-06-29 19:49:27.750 180 12726.30 68.00 55141.75 88888.00 2009-06-29 19:49:27.875 180 12726.30 67.97 55141.72 88888.00 2009-06-29 19:49:28.000 180 12726.27 67.95 55141.72 88888.00 2009-06-29 19:49:28.125 180 12726.35 67.95 55141.75 88888.00 2009-06-29 19:49:28.250 180 12726.33 67.95 55141.75 88888.00 2009-06-29 19:49:28.375 180 12726.35 67.97 55141.72 88888.00 2009-06-29 19:49:28.500 180 12726.33 67.97 55141.75 88888.00 2009-06-29 19:49:28.625 180 12726.38 67.95 55141.78 88888.00 2009-06-29 19:49:28.750 180 12726.35 67.90 55141.78 88888.00 2009-06-29 19:49:28.875 180 12726.30 67.92 55141.75 88888.00 2009-06-29 19:49:29.000 180 12726.30 67.95 55141.75 88888.00 2009-06-29 19:49:29.125 180 12726.25 67.90 55141.75 88888.00 2009-06-29 19:49:29.250 180 12726.23 67.88 55141.75 88888.00 2009-06-29 19:49:29.375 180 12726.30 67.88 55141.75 88888.00 2009-06-29 19:49:29.500 180 12726.38 67.90 55141.78 88888.00 2009-06-29 19:49:29.625 180 12726.27 67.85 55141.75 88888.00 2009-06-29 19:49:29.750 180 12726.23 67.80 55141.75 88888.00 2009-06-29 19:49:29.875 180 12726.35 67.85 55141.75 88888.00 2009-06-29 19:49:30.000 180 12726.35 67.85 55141.72 88888.00 2009-06-29 19:49:30.125 180 12726.35 67.85 55141.72 88888.00 2009-06-29 19:49:30.250 180 12726.33 67.88 55141.78 88888.00 2009-06-29 19:49:30.375 180 12726.30 67.88 55141.75 88888.00 2009-06-29 19:49:30.500 180 12726.25 67.85 55141.78 88888.00 2009-06-29 19:49:30.625 180 12726.27 67.85 55141.72 88888.00 2009-06-29 19:49:30.750 180 12726.33 67.90 55141.75 88888.00 2009-06-29 19:49:30.875 180 12726.35 67.95 55141.78 88888.00 2009-06-29 19:49:31.000 180 12726.33 67.85 55141.72 88888.00 2009-06-29 19:49:31.125 180 12726.33 67.85 55141.72 88888.00 2009-06-29 19:49:31.250 180 12726.25 67.80 55141.72 88888.00 2009-06-29 19:49:31.375 180 12726.30 67.83 55141.78 88888.00 2009-06-29 19:49:31.500 180 12726.35 67.83 55141.72 88888.00 2009-06-29 19:49:31.625 180 12726.33 67.85 55141.72 88888.00 2009-06-29 19:49:31.750 180 12726.35 67.90 55141.75 88888.00 2009-06-29 19:49:31.875 180 12726.38 67.90 55141.78 88888.00 2009-06-29 19:49:32.000 180 12726.38 67.88 55141.78 88888.00 2009-06-29 19:49:32.125 180 12726.35 67.90 55141.80 88888.00 2009-06-29 19:49:32.250 180 12726.25 67.78 55141.72 88888.00 2009-06-29 19:49:32.375 180 12726.17 67.70 55141.70 88888.00 2009-06-29 19:49:32.500 180 12726.20 67.80 55141.70 88888.00 2009-06-29 19:49:32.625 180 12726.30 67.83 55141.70 88888.00 2009-06-29 19:49:32.750 180 12726.33 67.80 55141.70 88888.00 2009-06-29 19:49:32.875 180 12726.35 67.75 55141.68 88888.00 2009-06-29 19:49:33.000 180 12726.33 67.75 55141.70 88888.00 2009-06-29 19:49:33.125 180 12726.30 67.85 55141.75 88888.00 2009-06-29 19:49:33.250 180 12726.33 67.88 55141.75 88888.00 2009-06-29 19:49:33.375 180 12726.30 67.90 55141.75 88888.00 2009-06-29 19:49:33.500 180 12726.30 67.83 55141.75 88888.00 2009-06-29 19:49:33.625 180 12726.35 67.85 55141.75 88888.00 2009-06-29 19:49:33.750 180 12726.40 67.83 55141.75 88888.00 2009-06-29 19:49:33.875 180 12726.40 67.83 55141.75 88888.00 2009-06-29 19:49:34.000 180 12726.35 67.80 55141.72 88888.00 2009-06-29 19:49:34.125 180 12726.33 67.80 55141.72 88888.00 2009-06-29 19:49:34.250 180 12726.27 67.80 55141.70 88888.00 2009-06-29 19:49:34.375 180 12726.33 67.80 55141.70 88888.00 2009-06-29 19:49:34.500 180 12726.38 67.88 55141.72 88888.00 2009-06-29 19:49:34.625 180 12726.33 67.88 55141.72 88888.00 2009-06-29 19:49:34.750 180 12726.30 67.80 55141.70 88888.00 2009-06-29 19:49:34.875 180 12726.35 67.80 55141.72 88888.00 2009-06-29 19:49:35.000 180 12726.38 67.80 55141.75 88888.00 2009-06-29 19:49:35.125 180 12726.42 67.83 55141.75 88888.00 2009-06-29 19:49:35.250 180 12726.42 67.80 55141.78 88888.00 2009-06-29 19:49:35.375 180 12726.45 67.88 55141.78 88888.00 2009-06-29 19:49:35.500 180 12726.50 67.90 55141.78 88888.00 2009-06-29 19:49:35.625 180 12726.48 67.83 55141.78 88888.00 2009-06-29 19:49:35.750 180 12726.42 67.78 55141.72 88888.00 2009-06-29 19:49:35.875 180 12726.38 67.78 55141.70 88888.00 2009-06-29 19:49:36.000 180 12726.42 67.80 55141.72 88888.00 2009-06-29 19:49:36.125 180 12726.52 67.85 55141.75 88888.00 2009-06-29 19:49:36.250 180 12726.45 67.78 55141.70 88888.00 2009-06-29 19:49:36.375 180 12726.45 67.80 55141.72 88888.00 2009-06-29 19:49:36.500 180 12726.50 67.83 55141.75 88888.00 2009-06-29 19:49:36.625 180 12726.52 67.88 55141.75 88888.00 2009-06-29 19:49:36.750 180 12726.45 67.83 55141.70 88888.00 2009-06-29 19:49:36.875 180 12726.42 67.78 55141.70 88888.00 2009-06-29 19:49:37.000 180 12726.42 67.83 55141.70 88888.00 2009-06-29 19:49:37.125 180 12726.40 67.78 55141.68 88888.00 2009-06-29 19:49:37.250 180 12726.40 67.83 55141.72 88888.00 2009-06-29 19:49:37.375 180 12726.42 67.90 55141.75 88888.00 2009-06-29 19:49:37.500 180 12726.45 67.90 55141.72 88888.00 2009-06-29 19:49:37.625 180 12726.52 67.90 55141.70 88888.00 2009-06-29 19:49:37.750 180 12726.58 67.90 55141.70 88888.00 2009-06-29 19:49:37.875 180 12726.58 67.90 55141.70 88888.00 2009-06-29 19:49:38.000 180 12726.58 67.90 55141.70 88888.00 2009-06-29 19:49:38.125 180 12726.55 67.88 55141.70 88888.00 2009-06-29 19:49:38.250 180 12726.50 67.83 55141.68 88888.00 2009-06-29 19:49:38.375 180 12726.42 67.75 55141.68 88888.00 2009-06-29 19:49:38.500 180 12726.38 67.72 55141.65 88888.00 2009-06-29 19:49:38.625 180 12726.40 67.83 55141.68 88888.00 2009-06-29 19:49:38.750 180 12726.42 67.85 55141.65 88888.00 2009-06-29 19:49:38.875 180 12726.38 67.83 55141.70 88888.00 2009-06-29 19:49:39.000 180 12726.38 67.83 55141.68 88888.00 2009-06-29 19:49:39.125 180 12726.38 67.80 55141.68 88888.00 2009-06-29 19:49:39.250 180 12726.42 67.83 55141.72 88888.00 2009-06-29 19:49:39.375 180 12726.50 67.83 55141.72 88888.00 2009-06-29 19:49:39.500 180 12726.52 67.80 55141.72 88888.00 2009-06-29 19:49:39.625 180 12726.52 67.80 55141.70 88888.00 2009-06-29 19:49:39.750 180 12726.60 67.88 55141.72 88888.00 2009-06-29 19:49:39.875 180 12726.60 67.83 55141.68 88888.00 2009-06-29 19:49:40.000 180 12726.60 67.83 55141.68 88888.00 2009-06-29 19:49:40.125 180 12726.58 67.85 55141.68 88888.00 2009-06-29 19:49:40.250 180 12726.50 67.85 55141.70 88888.00 2009-06-29 19:49:40.375 180 12726.55 67.80 55141.68 88888.00 2009-06-29 19:49:40.500 180 12726.52 67.75 55141.65 88888.00 2009-06-29 19:49:40.625 180 12726.58 67.80 55141.68 88888.00 2009-06-29 19:49:40.750 180 12726.60 67.83 55141.68 88888.00 2009-06-29 19:49:40.875 180 12726.60 67.85 55141.65 88888.00 2009-06-29 19:49:41.000 180 12726.62 67.80 55141.65 88888.00 2009-06-29 19:49:41.125 180 12726.60 67.85 55141.65 88888.00 2009-06-29 19:49:41.250 180 12726.50 67.85 55141.68 88888.00 2009-06-29 19:49:41.375 180 12726.55 67.85 55141.68 88888.00 2009-06-29 19:49:41.500 180 12726.65 67.85 55141.70 88888.00 2009-06-29 19:49:41.625 180 12726.65 67.85 55141.68 88888.00 2009-06-29 19:49:41.750 180 12726.58 67.80 55141.70 88888.00 2009-06-29 19:49:41.875 180 12726.60 67.85 55141.70 88888.00 2009-06-29 19:49:42.000 180 12726.60 67.85 55141.70 88888.00 2009-06-29 19:49:42.125 180 12726.58 67.80 55141.68 88888.00 2009-06-29 19:49:42.250 180 12726.55 67.70 55141.68 88888.00 2009-06-29 19:49:42.375 180 12726.55 67.70 55141.70 88888.00 2009-06-29 19:49:42.500 180 12726.65 67.83 55141.72 88888.00 2009-06-29 19:49:42.625 180 12726.67 67.85 55141.70 88888.00 2009-06-29 19:49:42.750 180 12726.65 67.75 55141.70 88888.00 2009-06-29 19:49:42.875 180 12726.67 67.75 55141.68 88888.00 2009-06-29 19:49:43.000 180 12726.65 67.75 55141.70 88888.00 2009-06-29 19:49:43.125 180 12726.65 67.83 55141.70 88888.00 2009-06-29 19:49:43.250 180 12726.55 67.78 55141.68 88888.00 2009-06-29 19:49:43.375 180 12726.55 67.78 55141.68 88888.00 2009-06-29 19:49:43.500 180 12726.52 67.78 55141.65 88888.00 2009-06-29 19:49:43.625 180 12726.50 67.78 55141.68 88888.00 2009-06-29 19:49:43.750 180 12726.48 67.75 55141.68 88888.00 2009-06-29 19:49:43.875 180 12726.50 67.75 55141.70 88888.00 2009-06-29 19:49:44.000 180 12726.50 67.78 55141.68 88888.00 2009-06-29 19:49:44.125 180 12726.48 67.80 55141.68 88888.00 2009-06-29 19:49:44.250 180 12726.50 67.85 55141.70 88888.00 2009-06-29 19:49:44.375 180 12726.52 67.85 55141.70 88888.00 2009-06-29 19:49:44.500 180 12726.45 67.80 55141.65 88888.00 2009-06-29 19:49:44.625 180 12726.45 67.72 55141.62 88888.00 2009-06-29 19:49:44.750 180 12726.45 67.78 55141.68 88888.00 2009-06-29 19:49:44.875 180 12726.50 67.83 55141.68 88888.00 2009-06-29 19:49:45.000 180 12726.58 67.88 55141.70 88888.00 2009-06-29 19:49:45.125 180 12726.60 67.80 55141.68 88888.00 2009-06-29 19:49:45.250 180 12726.52 67.80 55141.62 88888.00 2009-06-29 19:49:45.375 180 12726.58 67.80 55141.65 88888.00 2009-06-29 19:49:45.500 180 12726.58 67.83 55141.68 88888.00 2009-06-29 19:49:45.625 180 12726.60 67.80 55141.68 88888.00 2009-06-29 19:49:45.750 180 12726.55 67.78 55141.62 88888.00 2009-06-29 19:49:45.875 180 12726.52 67.78 55141.65 88888.00 2009-06-29 19:49:46.000 180 12726.55 67.83 55141.70 88888.00 2009-06-29 19:49:46.125 180 12726.55 67.83 55141.68 88888.00 2009-06-29 19:49:46.250 180 12726.52 67.83 55141.68 88888.00 2009-06-29 19:49:46.375 180 12726.55 67.88 55141.68 88888.00 2009-06-29 19:49:46.500 180 12726.60 67.88 55141.65 88888.00 2009-06-29 19:49:46.625 180 12726.60 67.90 55141.65 88888.00 2009-06-29 19:49:46.750 180 12726.55 67.85 55141.65 88888.00 2009-06-29 19:49:46.875 180 12726.50 67.80 55141.62 88888.00 2009-06-29 19:49:47.000 180 12726.55 67.88 55141.62 88888.00 2009-06-29 19:49:47.125 180 12726.55 67.90 55141.65 88888.00 2009-06-29 19:49:47.250 180 12726.48 67.83 55141.65 88888.00 2009-06-29 19:49:47.375 180 12726.48 67.88 55141.65 88888.00 2009-06-29 19:49:47.500 180 12726.55 67.88 55141.68 88888.00 2009-06-29 19:49:47.625 180 12726.60 67.90 55141.68 88888.00 2009-06-29 19:49:47.750 180 12726.58 67.90 55141.65 88888.00 2009-06-29 19:49:47.875 180 12726.58 67.85 55141.65 88888.00 2009-06-29 19:49:48.000 180 12726.52 67.85 55141.65 88888.00 2009-06-29 19:49:48.125 180 12726.50 67.88 55141.68 88888.00 2009-06-29 19:49:48.250 180 12726.48 67.83 55141.65 88888.00 2009-06-29 19:49:48.375 180 12726.48 67.80 55141.60 88888.00 2009-06-29 19:49:48.500 180 12726.55 67.78 55141.60 88888.00 2009-06-29 19:49:48.625 180 12726.62 67.83 55141.62 88888.00 2009-06-29 19:49:48.750 180 12726.65 67.88 55141.65 88888.00 2009-06-29 19:49:48.875 180 12726.62 67.90 55141.65 88888.00 2009-06-29 19:49:49.000 180 12726.58 67.88 55141.65 88888.00 2009-06-29 19:49:49.125 180 12726.55 67.85 55141.60 88888.00 2009-06-29 19:49:49.250 180 12726.52 67.78 55141.60 88888.00 2009-06-29 19:49:49.375 180 12726.55 67.85 55141.60 88888.00 2009-06-29 19:49:49.500 180 12726.52 67.92 55141.65 88888.00 2009-06-29 19:49:49.625 180 12726.52 67.92 55141.65 88888.00 2009-06-29 19:49:49.750 180 12726.58 67.85 55141.65 88888.00 2009-06-29 19:49:49.875 180 12726.62 67.90 55141.65 88888.00 2009-06-29 19:49:50.000 180 12726.55 67.83 55141.60 88888.00 2009-06-29 19:49:50.125 180 12726.50 67.78 55141.60 88888.00 2009-06-29 19:49:50.250 180 12726.42 67.72 55141.62 88888.00 2009-06-29 19:49:50.375 180 12726.45 67.80 55141.65 88888.00 2009-06-29 19:49:50.500 180 12726.50 67.92 55141.68 88888.00 2009-06-29 19:49:50.625 180 12726.52 67.92 55141.65 88888.00 2009-06-29 19:49:50.750 180 12726.55 67.90 55141.65 88888.00 2009-06-29 19:49:50.875 180 12726.55 67.85 55141.62 88888.00 2009-06-29 19:49:51.000 180 12726.58 67.88 55141.62 88888.00 2009-06-29 19:49:51.125 180 12726.62 67.85 55141.65 88888.00 2009-06-29 19:49:51.250 180 12726.58 67.80 55141.65 88888.00 2009-06-29 19:49:51.375 180 12726.62 67.80 55141.65 88888.00 2009-06-29 19:49:51.500 180 12726.62 67.88 55141.65 88888.00 2009-06-29 19:49:51.625 180 12726.60 67.92 55141.65 88888.00 2009-06-29 19:49:51.750 180 12726.58 67.92 55141.62 88888.00 2009-06-29 19:49:51.875 180 12726.65 67.90 55141.62 88888.00 2009-06-29 19:49:52.000 180 12726.58 67.88 55141.60 88888.00 2009-06-29 19:49:52.125 180 12726.55 67.85 55141.60 88888.00 2009-06-29 19:49:52.250 180 12726.50 67.85 55141.62 88888.00 2009-06-29 19:49:52.375 180 12726.50 67.88 55141.62 88888.00 2009-06-29 19:49:52.500 180 12726.48 67.90 55141.65 88888.00 2009-06-29 19:49:52.625 180 12726.52 67.90 55141.65 88888.00 2009-06-29 19:49:52.750 180 12726.58 67.92 55141.65 88888.00 2009-06-29 19:49:52.875 180 12726.58 67.92 55141.62 88888.00 2009-06-29 19:49:53.000 180 12726.55 67.88 55141.60 88888.00 2009-06-29 19:49:53.125 180 12726.48 67.88 55141.62 88888.00 2009-06-29 19:49:53.250 180 12726.52 67.88 55141.62 88888.00 2009-06-29 19:49:53.375 180 12726.62 67.90 55141.62 88888.00 2009-06-29 19:49:53.500 180 12726.65 67.92 55141.62 88888.00 2009-06-29 19:49:53.625 180 12726.65 67.95 55141.65 88888.00 2009-06-29 19:49:53.750 180 12726.65 67.95 55141.65 88888.00 2009-06-29 19:49:53.875 180 12726.58 67.88 55141.65 88888.00 2009-06-29 19:49:54.000 180 12726.52 67.85 55141.62 88888.00 2009-06-29 19:49:54.125 180 12726.60 67.90 55141.65 88888.00 2009-06-29 19:49:54.250 180 12726.60 67.90 55141.62 88888.00 2009-06-29 19:49:54.375 180 12726.62 67.90 55141.65 88888.00 2009-06-29 19:49:54.500 180 12726.60 67.90 55141.65 88888.00 2009-06-29 19:49:54.625 180 12726.60 67.90 55141.62 88888.00 2009-06-29 19:49:54.750 180 12726.60 67.90 55141.65 88888.00 2009-06-29 19:49:54.875 180 12726.62 67.88 55141.65 88888.00 2009-06-29 19:49:55.000 180 12726.60 67.90 55141.68 88888.00 2009-06-29 19:49:55.125 180 12726.52 67.88 55141.65 88888.00 2009-06-29 19:49:55.250 180 12726.45 67.85 55141.65 88888.00 2009-06-29 19:49:55.375 180 12726.50 67.90 55141.65 88888.00 2009-06-29 19:49:55.500 180 12726.58 67.95 55141.65 88888.00 2009-06-29 19:49:55.625 180 12726.58 67.95 55141.65 88888.00 2009-06-29 19:49:55.750 180 12726.55 67.92 55141.65 88888.00 2009-06-29 19:49:55.875 180 12726.58 67.95 55141.68 88888.00 2009-06-29 19:49:56.000 180 12726.55 67.97 55141.68 88888.00 2009-06-29 19:49:56.125 180 12726.55 67.92 55141.65 88888.00 2009-06-29 19:49:56.250 180 12726.55 67.88 55141.68 88888.00 2009-06-29 19:49:56.375 180 12726.60 67.88 55141.68 88888.00 2009-06-29 19:49:56.500 180 12726.60 67.92 55141.68 88888.00 2009-06-29 19:49:56.625 180 12726.58 67.97 55141.68 88888.00 2009-06-29 19:49:56.750 180 12726.60 67.92 55141.65 88888.00 2009-06-29 19:49:56.875 180 12726.62 67.95 55141.68 88888.00 2009-06-29 19:49:57.000 180 12726.65 67.97 55141.65 88888.00 2009-06-29 19:49:57.125 180 12726.67 67.92 55141.65 88888.00 2009-06-29 19:49:57.250 180 12726.58 67.95 55141.62 88888.00 2009-06-29 19:49:57.375 180 12726.55 67.97 55141.65 88888.00 2009-06-29 19:49:57.500 180 12726.62 68.00 55141.68 88888.00 2009-06-29 19:49:57.625 180 12726.65 67.92 55141.65 88888.00 2009-06-29 19:49:57.750 180 12726.67 67.95 55141.68 88888.00 2009-06-29 19:49:57.875 180 12726.70 68.00 55141.68 88888.00 2009-06-29 19:49:58.000 180 12726.75 68.00 55141.65 88888.00 2009-06-29 19:49:58.125 180 12726.73 67.92 55141.65 88888.00 2009-06-29 19:49:58.250 180 12726.62 67.88 55141.68 88888.00 2009-06-29 19:49:58.375 180 12726.62 67.90 55141.65 88888.00 2009-06-29 19:49:58.500 180 12726.60 67.92 55141.65 88888.00 2009-06-29 19:49:58.625 180 12726.62 67.95 55141.65 88888.00 2009-06-29 19:49:58.750 180 12726.65 67.90 55141.65 88888.00 2009-06-29 19:49:58.875 180 12726.55 67.88 55141.62 88888.00 2009-06-29 19:49:59.000 180 12726.50 67.88 55141.62 88888.00 2009-06-29 19:49:59.125 180 12726.62 67.97 55141.68 88888.00 2009-06-29 19:49:59.250 180 12726.62 67.95 55141.68 88888.00 2009-06-29 19:49:59.375 180 12726.67 67.97 55141.70 88888.00 2009-06-29 19:49:59.500 180 12726.67 67.97 55141.68 88888.00 2009-06-29 19:49:59.625 180 12726.62 67.95 55141.68 88888.00 2009-06-29 19:49:59.750 180 12726.55 67.90 55141.62 88888.00 2009-06-29 19:49:59.875 180 12726.60 67.88 55141.68 88888.00 2009-06-29 19:50:00.000 180 12726.67 67.92 55141.65 88888.00 2009-06-29 19:50:00.125 180 12726.65 67.97 55141.68 88888.00 2009-06-29 19:50:00.250 180 12726.65 68.03 55141.70 88888.00 2009-06-29 19:50:00.375 180 12726.73 67.97 55141.68 88888.00 2009-06-29 19:50:00.500 180 12726.67 67.88 55141.62 88888.00 2009-06-29 19:50:00.625 180 12726.62 67.85 55141.62 88888.00 2009-06-29 19:50:00.750 180 12726.62 67.88 55141.68 88888.00 2009-06-29 19:50:00.875 180 12726.67 67.95 55141.70 88888.00 2009-06-29 19:50:01.000 180 12726.65 68.00 55141.70 88888.00 2009-06-29 19:50:01.125 180 12726.65 67.97 55141.72 88888.00 2009-06-29 19:50:01.250 180 12726.67 67.97 55141.70 88888.00 2009-06-29 19:50:01.375 180 12726.73 67.97 55141.68 88888.00 2009-06-29 19:50:01.500 180 12726.75 67.97 55141.68 88888.00 2009-06-29 19:50:01.625 180 12726.73 67.95 55141.68 88888.00 2009-06-29 19:50:01.750 180 12726.67 67.92 55141.65 88888.00 2009-06-29 19:50:01.875 180 12726.60 67.92 55141.62 88888.00 2009-06-29 19:50:02.000 180 12726.58 67.92 55141.60 88888.00 2009-06-29 19:50:02.125 180 12726.55 67.92 55141.62 88888.00 2009-06-29 19:50:02.250 180 12726.55 67.90 55141.65 88888.00 2009-06-29 19:50:02.375 180 12726.55 67.92 55141.65 88888.00 2009-06-29 19:50:02.500 180 12726.52 67.90 55141.62 88888.00 2009-06-29 19:50:02.625 180 12726.52 67.88 55141.62 88888.00 2009-06-29 19:50:02.750 180 12726.55 67.88 55141.60 88888.00 2009-06-29 19:50:02.875 180 12726.58 67.90 55141.65 88888.00 2009-06-29 19:50:03.000 180 12726.62 67.92 55141.65 88888.00 2009-06-29 19:50:03.125 180 12726.73 67.95 55141.65 88888.00 2009-06-29 19:50:03.250 180 12726.75 67.90 55141.65 88888.00 2009-06-29 19:50:03.375 180 12726.70 67.92 55141.65 88888.00 2009-06-29 19:50:03.500 180 12726.70 67.92 55141.62 88888.00 2009-06-29 19:50:03.625 180 12726.70 67.90 55141.62 88888.00 2009-06-29 19:50:03.750 180 12726.70 67.90 55141.68 88888.00 2009-06-29 19:50:03.875 180 12726.73 67.90 55141.72 88888.00 2009-06-29 19:50:04.000 180 12726.73 67.97 55141.72 88888.00 2009-06-29 19:50:04.125 180 12726.67 67.97 55141.70 88888.00 2009-06-29 19:50:04.250 180 12726.65 67.92 55141.72 88888.00 2009-06-29 19:50:04.375 180 12726.60 67.90 55141.70 88888.00 2009-06-29 19:50:04.500 180 12726.55 67.88 55141.68 88888.00 2009-06-29 19:50:04.625 180 12726.60 67.88 55141.68 88888.00 2009-06-29 19:50:04.750 180 12726.65 67.95 55141.70 88888.00 2009-06-29 19:50:04.875 180 12726.62 67.95 55141.72 88888.00 2009-06-29 19:50:05.000 180 12726.58 67.90 55141.70 88888.00 2009-06-29 19:50:05.125 180 12726.62 67.83 55141.70 88888.00 2009-06-29 19:50:05.250 180 12726.62 67.80 55141.68 88888.00 2009-06-29 19:50:05.375 180 12726.67 67.83 55141.68 88888.00 2009-06-29 19:50:05.500 180 12726.67 67.88 55141.70 88888.00 2009-06-29 19:50:05.625 180 12726.62 67.95 55141.70 88888.00 2009-06-29 19:50:05.750 180 12726.58 67.90 55141.70 88888.00 2009-06-29 19:50:05.875 180 12726.58 67.88 55141.68 88888.00 2009-06-29 19:50:06.000 180 12726.62 67.90 55141.70 88888.00 2009-06-29 19:50:06.125 180 12726.60 67.92 55141.72 88888.00 2009-06-29 19:50:06.250 180 12726.60 67.92 55141.75 88888.00 2009-06-29 19:50:06.375 180 12726.65 67.92 55141.72 88888.00 2009-06-29 19:50:06.500 180 12726.60 67.85 55141.70 88888.00 2009-06-29 19:50:06.625 180 12726.48 67.78 55141.68 88888.00 2009-06-29 19:50:06.750 180 12726.50 67.80 55141.70 88888.00 2009-06-29 19:50:06.875 180 12726.52 67.90 55141.70 88888.00 2009-06-29 19:50:07.000 180 12726.55 67.90 55141.68 88888.00 2009-06-29 19:50:07.125 180 12726.58 67.92 55141.68 88888.00 2009-06-29 19:50:07.250 180 12726.55 67.90 55141.68 88888.00 2009-06-29 19:50:07.375 180 12726.62 67.92 55141.68 88888.00 2009-06-29 19:50:07.500 180 12726.58 67.92 55141.68 88888.00 2009-06-29 19:50:07.625 180 12726.60 67.90 55141.72 88888.00 2009-06-29 19:50:07.750 180 12726.55 67.90 55141.70 88888.00 2009-06-29 19:50:07.875 180 12726.65 67.88 55141.70 88888.00 2009-06-29 19:50:08.000 180 12726.67 67.78 55141.68 88888.00 2009-06-29 19:50:08.125 180 12726.62 67.75 55141.68 88888.00 2009-06-29 19:50:08.250 180 12726.60 67.75 55141.68 88888.00 2009-06-29 19:50:08.375 180 12726.58 67.75 55141.65 88888.00 2009-06-29 19:50:08.500 180 12726.58 67.78 55141.68 88888.00 2009-06-29 19:50:08.625 180 12726.55 67.72 55141.68 88888.00 2009-06-29 19:50:08.750 180 12726.45 67.70 55141.65 88888.00 2009-06-29 19:50:08.875 180 12726.48 67.75 55141.65 88888.00 2009-06-29 19:50:09.000 180 12726.55 67.78 55141.65 88888.00 2009-06-29 19:50:09.125 180 12726.55 67.80 55141.68 88888.00 2009-06-29 19:50:09.250 180 12726.58 67.80 55141.65 88888.00 2009-06-29 19:50:09.375 180 12726.65 67.83 55141.65 88888.00 2009-06-29 19:50:09.500 180 12726.62 67.83 55141.68 88888.00 2009-06-29 19:50:09.625 180 12726.55 67.85 55141.70 88888.00 2009-06-29 19:50:09.750 180 12726.48 67.78 55141.68 88888.00 2009-06-29 19:50:09.875 180 12726.45 67.70 55141.65 88888.00 2009-06-29 19:50:10.000 180 12726.48 67.67 55141.62 88888.00 2009-06-29 19:50:10.125 180 12726.52 67.72 55141.62 88888.00 2009-06-29 19:50:10.250 180 12726.52 67.75 55141.68 88888.00 2009-06-29 19:50:10.375 180 12726.58 67.80 55141.70 88888.00 2009-06-29 19:50:10.500 180 12726.55 67.72 55141.68 88888.00 2009-06-29 19:50:10.625 180 12726.45 67.67 55141.65 88888.00 2009-06-29 19:50:10.750 180 12726.52 67.80 55141.68 88888.00 2009-06-29 19:50:10.875 180 12726.60 67.78 55141.68 88888.00 2009-06-29 19:50:11.000 180 12726.55 67.72 55141.70 88888.00 2009-06-29 19:50:11.125 180 12726.52 67.78 55141.75 88888.00 2009-06-29 19:50:11.250 180 12726.58 67.83 55141.72 88888.00 2009-06-29 19:50:11.375 180 12726.67 67.78 55141.70 88888.00 2009-06-29 19:50:11.500 180 12726.70 67.78 55141.70 88888.00 2009-06-29 19:50:11.625 180 12726.67 67.83 55141.72 88888.00 2009-06-29 19:50:11.750 180 12726.60 67.75 55141.70 88888.00 2009-06-29 19:50:11.875 180 12726.52 67.67 55141.68 88888.00 2009-06-29 19:50:12.000 180 12726.52 67.75 55141.65 88888.00 2009-06-29 19:50:12.125 180 12726.62 67.78 55141.70 88888.00 2009-06-29 19:50:12.250 180 12726.60 67.75 55141.72 88888.00 2009-06-29 19:50:12.375 180 12726.62 67.78 55141.72 88888.00 2009-06-29 19:50:12.500 180 12726.65 67.75 55141.72 88888.00 2009-06-29 19:50:12.625 180 12726.58 67.78 55141.70 88888.00 2009-06-29 19:50:12.750 180 12726.52 67.75 55141.70 88888.00 2009-06-29 19:50:12.875 180 12726.58 67.70 55141.68 88888.00 2009-06-29 19:50:13.000 180 12726.58 67.67 55141.65 88888.00 2009-06-29 19:50:13.125 180 12726.60 67.70 55141.68 88888.00 2009-06-29 19:50:13.250 180 12726.55 67.80 55141.70 88888.00 2009-06-29 19:50:13.375 180 12726.52 67.83 55141.70 88888.00 2009-06-29 19:50:13.500 180 12726.55 67.80 55141.70 88888.00 2009-06-29 19:50:13.625 180 12726.58 67.78 55141.70 88888.00 2009-06-29 19:50:13.750 180 12726.58 67.75 55141.70 88888.00 2009-06-29 19:50:13.875 180 12726.55 67.72 55141.68 88888.00 2009-06-29 19:50:14.000 180 12726.67 67.80 55141.68 88888.00 2009-06-29 19:50:14.125 180 12726.80 67.80 55141.72 88888.00 2009-06-29 19:50:14.250 180 12726.73 67.72 55141.70 88888.00 2009-06-29 19:50:14.375 180 12726.62 67.72 55141.68 88888.00 2009-06-29 19:50:14.500 180 12726.65 67.78 55141.72 88888.00 2009-06-29 19:50:14.625 180 12726.62 67.78 55141.70 88888.00 2009-06-29 19:50:14.750 180 12726.58 67.70 55141.68 88888.00 2009-06-29 19:50:14.875 180 12726.58 67.72 55141.68 88888.00 2009-06-29 19:50:15.000 180 12726.62 67.72 55141.68 88888.00 2009-06-29 19:50:15.125 180 12726.65 67.72 55141.70 88888.00 2009-06-29 19:50:15.250 180 12726.58 67.65 55141.65 88888.00 2009-06-29 19:50:15.375 180 12726.65 67.70 55141.68 88888.00 2009-06-29 19:50:15.500 180 12726.70 67.80 55141.75 88888.00 2009-06-29 19:50:15.625 180 12726.70 67.83 55141.72 88888.00 2009-06-29 19:50:15.750 180 12726.60 67.72 55141.68 88888.00 2009-06-29 19:50:15.875 180 12726.60 67.72 55141.68 88888.00 2009-06-29 19:50:16.000 180 12726.60 67.70 55141.65 88888.00 2009-06-29 19:50:16.125 180 12726.58 67.72 55141.70 88888.00 2009-06-29 19:50:16.250 180 12726.60 67.75 55141.72 88888.00 2009-06-29 19:50:16.375 180 12726.65 67.75 55141.72 88888.00 2009-06-29 19:50:16.500 180 12726.62 67.75 55141.72 88888.00 2009-06-29 19:50:16.625 180 12726.60 67.67 55141.70 88888.00 2009-06-29 19:50:16.750 180 12726.58 67.60 55141.68 88888.00 2009-06-29 19:50:16.875 180 12726.58 67.62 55141.65 88888.00 2009-06-29 19:50:17.000 180 12726.60 67.65 55141.65 88888.00 2009-06-29 19:50:17.125 180 12726.58 67.70 55141.68 88888.00 2009-06-29 19:50:17.250 180 12726.55 67.70 55141.68 88888.00 2009-06-29 19:50:17.375 180 12726.60 67.72 55141.70 88888.00 2009-06-29 19:50:17.500 180 12726.58 67.75 55141.68 88888.00 2009-06-29 19:50:17.625 180 12726.60 67.78 55141.70 88888.00 2009-06-29 19:50:17.750 180 12726.60 67.80 55141.70 88888.00 2009-06-29 19:50:17.875 180 12726.55 67.72 55141.68 88888.00 2009-06-29 19:50:18.000 180 12726.58 67.72 55141.72 88888.00 2009-06-29 19:50:18.125 180 12726.65 67.78 55141.72 88888.00 2009-06-29 19:50:18.250 180 12726.62 67.72 55141.68 88888.00 2009-06-29 19:50:18.375 180 12726.62 67.70 55141.70 88888.00 2009-06-29 19:50:18.500 180 12726.48 67.75 55141.68 88888.00 2009-06-29 19:50:18.625 180 12726.50 67.80 55141.70 88888.00 2009-06-29 19:50:18.750 180 12726.55 67.80 55141.68 88888.00 2009-06-29 19:50:18.875 180 12726.58 67.70 55141.65 88888.00 2009-06-29 19:50:19.000 180 12726.55 67.70 55141.65 88888.00 2009-06-29 19:50:19.125 180 12726.60 67.70 55141.68 88888.00 2009-06-29 19:50:19.250 180 12726.58 67.72 55141.68 88888.00 2009-06-29 19:50:19.375 180 12726.62 67.72 55141.68 88888.00 2009-06-29 19:50:19.500 180 12726.52 67.70 55141.62 88888.00 2009-06-29 19:50:19.625 180 12726.50 67.72 55141.65 88888.00 2009-06-29 19:50:19.750 180 12726.55 67.78 55141.65 88888.00 2009-06-29 19:50:19.875 180 12726.65 67.80 55141.68 88888.00 2009-06-29 19:50:20.000 180 12726.70 67.78 55141.68 88888.00 2009-06-29 19:50:20.125 180 12726.60 67.67 55141.65 88888.00 2009-06-29 19:50:20.250 180 12726.58 67.72 55141.68 88888.00 2009-06-29 19:50:20.375 180 12726.67 67.85 55141.70 88888.00 2009-06-29 19:50:20.500 180 12726.67 67.83 55141.72 88888.00 2009-06-29 19:50:20.625 180 12726.58 67.67 55141.70 88888.00 2009-06-29 19:50:20.750 180 12726.58 67.67 55141.68 88888.00 2009-06-29 19:50:20.875 180 12726.58 67.75 55141.70 88888.00 2009-06-29 19:50:21.000 180 12726.65 67.80 55141.68 88888.00 2009-06-29 19:50:21.125 180 12726.70 67.78 55141.68 88888.00 2009-06-29 19:50:21.250 180 12726.70 67.75 55141.68 88888.00 2009-06-29 19:50:21.375 180 12726.73 67.80 55141.65 88888.00 2009-06-29 19:50:21.500 180 12726.73 67.78 55141.68 88888.00 2009-06-29 19:50:21.625 180 12726.62 67.72 55141.65 88888.00 2009-06-29 19:50:21.750 180 12726.55 67.70 55141.62 88888.00 2009-06-29 19:50:21.875 180 12726.55 67.75 55141.65 88888.00 2009-06-29 19:50:22.000 180 12726.58 67.78 55141.62 88888.00 2009-06-29 19:50:22.125 180 12726.60 67.75 55141.62 88888.00 2009-06-29 19:50:22.250 180 12726.65 67.75 55141.65 88888.00 2009-06-29 19:50:22.375 180 12726.67 67.78 55141.65 88888.00 2009-06-29 19:50:22.500 180 12726.65 67.78 55141.68 88888.00 2009-06-29 19:50:22.625 180 12726.58 67.78 55141.65 88888.00 2009-06-29 19:50:22.750 180 12726.58 67.80 55141.62 88888.00 2009-06-29 19:50:22.875 180 12726.58 67.78 55141.65 88888.00 2009-06-29 19:50:23.000 180 12726.58 67.78 55141.62 88888.00 2009-06-29 19:50:23.125 180 12726.60 67.75 55141.62 88888.00 2009-06-29 19:50:23.250 180 12726.60 67.75 55141.65 88888.00 2009-06-29 19:50:23.375 180 12726.60 67.78 55141.65 88888.00 2009-06-29 19:50:23.500 180 12726.62 67.78 55141.65 88888.00 2009-06-29 19:50:23.625 180 12726.62 67.75 55141.65 88888.00 2009-06-29 19:50:23.750 180 12726.62 67.67 55141.62 88888.00 2009-06-29 19:50:23.875 180 12726.62 67.67 55141.62 88888.00 2009-06-29 19:50:24.000 180 12726.62 67.70 55141.62 88888.00 2009-06-29 19:50:24.125 180 12726.58 67.72 55141.62 88888.00 2009-06-29 19:50:24.250 180 12726.65 67.78 55141.62 88888.00 2009-06-29 19:50:24.375 180 12726.75 67.80 55141.65 88888.00 2009-06-29 19:50:24.500 180 12726.70 67.85 55141.65 88888.00 2009-06-29 19:50:24.625 180 12726.62 67.90 55141.68 88888.00 2009-06-29 19:50:24.750 180 12726.58 67.83 55141.68 88888.00 2009-06-29 19:50:24.875 180 12726.58 67.72 55141.65 88888.00 2009-06-29 19:50:25.000 180 12726.60 67.65 55141.62 88888.00 2009-06-29 19:50:25.125 180 12726.60 67.65 55141.62 88888.00 2009-06-29 19:50:25.250 180 12726.62 67.80 55141.65 88888.00 2009-06-29 19:50:25.375 180 12726.67 67.85 55141.65 88888.00 2009-06-29 19:50:25.500 180 12726.65 67.80 55141.62 88888.00 2009-06-29 19:50:25.625 180 12726.65 67.72 55141.62 88888.00 2009-06-29 19:50:25.750 180 12726.62 67.72 55141.62 88888.00 2009-06-29 19:50:25.875 180 12726.62 67.80 55141.60 88888.00 2009-06-29 19:50:26.000 180 12726.62 67.80 55141.62 88888.00 2009-06-29 19:50:26.125 180 12726.67 67.78 55141.60 88888.00 2009-06-29 19:50:26.250 180 12726.65 67.75 55141.60 88888.00 2009-06-29 19:50:26.375 180 12726.65 67.72 55141.57 88888.00 2009-06-29 19:50:26.500 180 12726.73 67.80 55141.62 88888.00 2009-06-29 19:50:26.625 180 12726.73 67.85 55141.65 88888.00 2009-06-29 19:50:26.750 180 12726.67 67.83 55141.62 88888.00 2009-06-29 19:50:26.875 180 12726.65 67.80 55141.60 88888.00 2009-06-29 19:50:27.000 180 12726.67 67.83 55141.62 88888.00 2009-06-29 19:50:27.125 180 12726.75 67.88 55141.65 88888.00 2009-06-29 19:50:27.250 180 12726.73 67.85 55141.68 88888.00 2009-06-29 19:50:27.375 180 12726.77 67.85 55141.65 88888.00 2009-06-29 19:50:27.500 180 12726.77 67.85 55141.65 88888.00 2009-06-29 19:50:27.625 180 12726.73 67.80 55141.62 88888.00 2009-06-29 19:50:27.750 180 12726.67 67.85 55141.62 88888.00 2009-06-29 19:50:27.875 180 12726.67 67.83 55141.62 88888.00 2009-06-29 19:50:28.000 180 12726.65 67.78 55141.60 88888.00 2009-06-29 19:50:28.125 180 12726.65 67.75 55141.62 88888.00 2009-06-29 19:50:28.250 180 12726.62 67.75 55141.60 88888.00 2009-06-29 19:50:28.375 180 12726.73 67.83 55141.62 88888.00 2009-06-29 19:50:28.500 180 12726.73 67.85 55141.65 88888.00 2009-06-29 19:50:28.625 180 12726.70 67.83 55141.62 88888.00 2009-06-29 19:50:28.750 180 12726.67 67.85 55141.60 88888.00 2009-06-29 19:50:28.875 180 12726.67 67.85 55141.60 88888.00 2009-06-29 19:50:29.000 180 12726.75 67.83 55141.60 88888.00 2009-06-29 19:50:29.125 180 12726.70 67.83 55141.62 88888.00 2009-06-29 19:50:29.250 180 12726.62 67.83 55141.62 88888.00 2009-06-29 19:50:29.375 180 12726.67 67.80 55141.60 88888.00 2009-06-29 19:50:29.500 180 12726.73 67.83 55141.60 88888.00 2009-06-29 19:50:29.625 180 12726.83 67.88 55141.60 88888.00 2009-06-29 19:50:29.750 180 12726.88 67.88 55141.62 88888.00 2009-06-29 19:50:29.875 180 12726.83 67.92 55141.65 88888.00 2009-06-29 19:50:30.000 180 12726.77 67.90 55141.65 88888.00 2009-06-29 19:50:30.125 180 12726.75 67.88 55141.62 88888.00 2009-06-29 19:50:30.250 180 12726.77 67.85 55141.62 88888.00 2009-06-29 19:50:30.375 180 12726.88 67.85 55141.60 88888.00 2009-06-29 19:50:30.500 180 12726.88 67.85 55141.60 88888.00 2009-06-29 19:50:30.625 180 12726.83 67.92 55141.62 88888.00 2009-06-29 19:50:30.750 180 12726.73 67.90 55141.62 88888.00 2009-06-29 19:50:30.875 180 12726.70 67.88 55141.62 88888.00 2009-06-29 19:50:31.000 180 12726.75 67.85 55141.62 88888.00 2009-06-29 19:50:31.125 180 12726.77 67.80 55141.60 88888.00 2009-06-29 19:50:31.250 180 12726.77 67.90 55141.62 88888.00 2009-06-29 19:50:31.375 180 12726.75 67.88 55141.60 88888.00 2009-06-29 19:50:31.500 180 12726.73 67.83 55141.60 88888.00 2009-06-29 19:50:31.625 180 12726.80 67.90 55141.60 88888.00 2009-06-29 19:50:31.750 180 12726.83 67.92 55141.60 88888.00 2009-06-29 19:50:31.875 180 12726.80 67.90 55141.57 88888.00 2009-06-29 19:50:32.000 180 12726.80 67.90 55141.57 88888.00 2009-06-29 19:50:32.125 180 12726.75 67.90 55141.57 88888.00 2009-06-29 19:50:32.250 180 12726.75 67.90 55141.57 88888.00 2009-06-29 19:50:32.375 180 12726.75 67.90 55141.60 88888.00 2009-06-29 19:50:32.500 180 12726.75 67.95 55141.60 88888.00 2009-06-29 19:50:32.625 180 12726.77 67.92 55141.60 88888.00 2009-06-29 19:50:32.750 180 12726.73 67.92 55141.57 88888.00 2009-06-29 19:50:32.875 180 12726.73 67.92 55141.60 88888.00 2009-06-29 19:50:33.000 180 12726.75 67.90 55141.60 88888.00 2009-06-29 19:50:33.125 180 12726.75 67.90 55141.57 88888.00 2009-06-29 19:50:33.250 180 12726.62 67.83 55141.55 88888.00 2009-06-29 19:50:33.375 180 12726.62 67.85 55141.55 88888.00 2009-06-29 19:50:33.500 180 12726.75 67.95 55141.60 88888.00 2009-06-29 19:50:33.625 180 12726.83 68.03 55141.65 88888.00 2009-06-29 19:50:33.750 180 12726.83 68.00 55141.62 88888.00 2009-06-29 19:50:33.875 180 12726.88 67.97 55141.60 88888.00 2009-06-29 19:50:34.000 180 12726.83 67.97 55141.57 88888.00 2009-06-29 19:50:34.125 180 12726.73 67.88 55141.55 88888.00 2009-06-29 19:50:34.250 180 12726.70 67.83 55141.55 88888.00 2009-06-29 19:50:34.375 180 12726.73 67.85 55141.57 88888.00 2009-06-29 19:50:34.500 180 12726.73 67.92 55141.55 88888.00 2009-06-29 19:50:34.625 180 12726.73 67.90 55141.55 88888.00 2009-06-29 19:50:34.750 180 12726.85 68.00 55141.60 88888.00 2009-06-29 19:50:34.875 180 12726.85 67.97 55141.60 88888.00 2009-06-29 19:50:35.000 180 12726.90 67.95 55141.60 88888.00 2009-06-29 19:50:35.125 180 12726.85 67.97 55141.60 88888.00 2009-06-29 19:50:35.250 180 12726.83 67.95 55141.57 88888.00 2009-06-29 19:50:35.375 180 12726.80 67.90 55141.57 88888.00 2009-06-29 19:50:35.500 180 12726.73 67.90 55141.57 88888.00 2009-06-29 19:50:35.625 180 12726.73 67.95 55141.57 88888.00 2009-06-29 19:50:35.750 180 12726.77 67.97 55141.57 88888.00 2009-06-29 19:50:35.875 180 12726.83 68.00 55141.60 88888.00 2009-06-29 19:50:36.000 180 12726.85 68.05 55141.57 88888.00 2009-06-29 19:50:36.125 180 12726.80 67.97 55141.57 88888.00 2009-06-29 19:50:36.250 180 12726.75 67.95 55141.57 88888.00 2009-06-29 19:50:36.375 180 12726.83 67.97 55141.55 88888.00 2009-06-29 19:50:36.500 180 12726.85 67.97 55141.55 88888.00 2009-06-29 19:50:36.625 180 12726.80 67.95 55141.55 88888.00 2009-06-29 19:50:36.750 180 12726.85 67.95 55141.57 88888.00 2009-06-29 19:50:36.875 180 12726.90 68.03 55141.60 88888.00 2009-06-29 19:50:37.000 180 12726.88 68.00 55141.55 88888.00 2009-06-29 19:50:37.125 180 12726.83 67.97 55141.57 88888.00 2009-06-29 19:50:37.250 180 12726.80 67.95 55141.57 88888.00 2009-06-29 19:50:37.375 180 12726.83 68.03 55141.62 88888.00 2009-06-29 19:50:37.500 180 12726.83 68.00 55141.60 88888.00 2009-06-29 19:50:37.625 180 12726.77 67.92 55141.53 88888.00 2009-06-29 19:50:37.750 180 12726.77 67.92 55141.55 88888.00 2009-06-29 19:50:37.875 180 12726.77 67.97 55141.53 88888.00 2009-06-29 19:50:38.000 180 12726.80 68.03 55141.55 88888.00 2009-06-29 19:50:38.125 180 12726.90 68.03 55141.57 88888.00 2009-06-29 19:50:38.250 180 12726.92 68.05 55141.57 88888.00 2009-06-29 19:50:38.375 180 12726.88 68.08 55141.60 88888.00 2009-06-29 19:50:38.500 180 12726.83 68.05 55141.60 88888.00 2009-06-29 19:50:38.625 180 12726.83 68.05 55141.60 88888.00 2009-06-29 19:50:38.750 180 12726.85 67.97 55141.55 88888.00 2009-06-29 19:50:38.875 180 12726.83 67.95 55141.53 88888.00 2009-06-29 19:50:39.000 180 12726.83 68.00 55141.55 88888.00 2009-06-29 19:50:39.125 180 12726.77 68.00 55141.53 88888.00 2009-06-29 19:50:39.250 180 12726.77 68.00 55141.55 88888.00 2009-06-29 19:50:39.375 180 12726.77 68.00 55141.55 88888.00 2009-06-29 19:50:39.500 180 12726.75 67.97 55141.55 88888.00 2009-06-29 19:50:39.625 180 12726.80 68.00 55141.57 88888.00 2009-06-29 19:50:39.750 180 12726.80 68.00 55141.57 88888.00 2009-06-29 19:50:39.875 180 12726.85 68.05 55141.60 88888.00 2009-06-29 19:50:40.000 180 12726.85 68.03 55141.57 88888.00 2009-06-29 19:50:40.125 180 12726.85 68.00 55141.55 88888.00 2009-06-29 19:50:40.250 180 12726.83 67.97 55141.55 88888.00 2009-06-29 19:50:40.375 180 12726.88 68.00 55141.55 88888.00 2009-06-29 19:50:40.500 180 12726.88 68.05 55141.55 88888.00 2009-06-29 19:50:40.625 180 12726.83 68.05 55141.55 88888.00 2009-06-29 19:50:40.750 180 12726.83 68.00 55141.53 88888.00 2009-06-29 19:50:40.875 180 12726.83 68.03 55141.55 88888.00 2009-06-29 19:50:41.000 180 12726.80 68.03 55141.53 88888.00 2009-06-29 19:50:41.125 180 12726.80 68.03 55141.53 88888.00 2009-06-29 19:50:41.250 180 12726.83 68.05 55141.53 88888.00 2009-06-29 19:50:41.375 180 12726.83 68.03 55141.53 88888.00 2009-06-29 19:50:41.500 180 12726.85 68.00 55141.50 88888.00 2009-06-29 19:50:41.625 180 12726.90 68.05 55141.53 88888.00 2009-06-29 19:50:41.750 180 12726.88 68.05 55141.55 88888.00 2009-06-29 19:50:41.875 180 12726.85 68.03 55141.55 88888.00 2009-06-29 19:50:42.000 180 12726.85 68.03 55141.53 88888.00 2009-06-29 19:50:42.125 180 12726.92 68.03 55141.53 88888.00 2009-06-29 19:50:42.250 180 12726.85 67.92 55141.50 88888.00 2009-06-29 19:50:42.375 180 12726.83 67.97 55141.53 88888.00 2009-06-29 19:50:42.500 180 12726.88 68.05 55141.55 88888.00 2009-06-29 19:50:42.625 180 12726.95 68.10 55141.55 88888.00 2009-06-29 19:50:42.750 180 12726.92 68.08 55141.50 88888.00 2009-06-29 19:50:42.875 180 12726.90 67.97 55141.47 88888.00 2009-06-29 19:50:43.000 180 12726.95 68.03 55141.50 88888.00 2009-06-29 19:50:43.125 180 12727.05 68.10 55141.53 88888.00 2009-06-29 19:50:43.250 180 12726.95 67.97 55141.53 88888.00 2009-06-29 19:50:43.375 180 12726.95 68.00 55141.55 88888.00 2009-06-29 19:50:43.500 180 12726.95 68.03 55141.53 88888.00 2009-06-29 19:50:43.625 180 12726.98 68.08 55141.55 88888.00 2009-06-29 19:50:43.750 180 12727.02 68.05 55141.53 88888.00 2009-06-29 19:50:43.875 180 12727.05 68.00 55141.50 88888.00 2009-06-29 19:50:44.000 180 12727.00 68.00 55141.47 88888.00 2009-06-29 19:50:44.125 180 12727.08 68.08 55141.53 88888.00 2009-06-29 19:50:44.250 180 12727.00 68.08 55141.53 88888.00 2009-06-29 19:50:44.375 180 12727.00 68.05 55141.53 88888.00 2009-06-29 19:50:44.500 180 12727.02 68.08 55141.50 88888.00 2009-06-29 19:50:44.625 180 12726.92 67.95 55141.43 88888.00 2009-06-29 19:50:44.750 180 12726.85 67.92 55141.45 88888.00 2009-06-29 19:50:44.875 180 12726.90 68.03 55141.47 88888.00 2009-06-29 19:50:45.000 180 12726.98 68.08 55141.50 88888.00 2009-06-29 19:50:45.125 180 12727.05 68.08 55141.53 88888.00 2009-06-29 19:50:45.250 180 12727.00 68.00 55141.50 88888.00 2009-06-29 19:50:45.375 180 12726.98 68.00 55141.50 88888.00 2009-06-29 19:50:45.500 180 12727.00 68.08 55141.53 88888.00 2009-06-29 19:50:45.625 180 12726.98 68.10 55141.55 88888.00 2009-06-29 19:50:45.750 180 12726.92 68.08 55141.50 88888.00 2009-06-29 19:50:45.875 180 12726.88 68.00 55141.43 88888.00 2009-06-29 19:50:46.000 180 12726.92 68.05 55141.50 88888.00 2009-06-29 19:50:46.125 180 12726.95 68.08 55141.53 88888.00 2009-06-29 19:50:46.250 180 12726.92 68.12 55141.50 88888.00 2009-06-29 19:50:46.375 180 12726.92 68.12 55141.53 88888.00 2009-06-29 19:50:46.500 180 12726.90 68.10 55141.50 88888.00 2009-06-29 19:50:46.625 180 12726.90 68.12 55141.47 88888.00 2009-06-29 19:50:46.750 180 12726.95 68.05 55141.50 88888.00 2009-06-29 19:50:46.875 180 12727.00 68.05 55141.47 88888.00 2009-06-29 19:50:47.000 180 12726.92 68.08 55141.45 88888.00 2009-06-29 19:50:47.125 180 12726.92 68.08 55141.47 88888.00 2009-06-29 19:50:47.250 180 12726.95 68.03 55141.50 88888.00 2009-06-29 19:50:47.375 180 12727.02 68.03 55141.50 88888.00 2009-06-29 19:50:47.500 180 12727.00 68.05 55141.47 88888.00 2009-06-29 19:50:47.625 180 12726.98 68.05 55141.47 88888.00 2009-06-29 19:50:47.750 180 12727.00 68.05 55141.50 88888.00 2009-06-29 19:50:47.875 180 12726.98 68.08 55141.47 88888.00 2009-06-29 19:50:48.000 180 12726.98 68.05 55141.47 88888.00 2009-06-29 19:50:48.125 180 12726.90 68.05 55141.45 88888.00 2009-06-29 19:50:48.250 180 12726.90 68.10 55141.50 88888.00 2009-06-29 19:50:48.375 180 12727.00 68.12 55141.50 88888.00 2009-06-29 19:50:48.500 180 12727.00 68.08 55141.45 88888.00 2009-06-29 19:50:48.625 180 12726.95 68.05 55141.47 88888.00 2009-06-29 19:50:48.750 180 12727.00 68.12 55141.50 88888.00 2009-06-29 19:50:48.875 180 12727.02 68.15 55141.47 88888.00 2009-06-29 19:50:49.000 180 12726.98 68.10 55141.47 88888.00 2009-06-29 19:50:49.125 180 12726.98 68.08 55141.47 88888.00 2009-06-29 19:50:49.250 180 12726.98 68.08 55141.50 88888.00 2009-06-29 19:50:49.375 180 12727.05 68.12 55141.50 88888.00 2009-06-29 19:50:49.500 180 12727.05 68.10 55141.50 88888.00 2009-06-29 19:50:49.625 180 12727.05 68.10 55141.50 88888.00 2009-06-29 19:50:49.750 180 12727.05 68.12 55141.50 88888.00 2009-06-29 19:50:49.875 180 12727.00 68.03 55141.47 88888.00 2009-06-29 19:50:50.000 180 12727.02 68.03 55141.43 88888.00 2009-06-29 19:50:50.125 180 12727.05 68.08 55141.47 88888.00 2009-06-29 19:50:50.250 180 12727.12 68.08 55141.53 88888.00 2009-06-29 19:50:50.375 180 12727.12 68.08 55141.53 88888.00 2009-06-29 19:50:50.500 180 12727.10 68.10 55141.50 88888.00 2009-06-29 19:50:50.625 180 12727.05 68.10 55141.50 88888.00 2009-06-29 19:50:50.750 180 12727.05 68.12 55141.50 88888.00 2009-06-29 19:50:50.875 180 12726.95 68.10 55141.50 88888.00 2009-06-29 19:50:51.000 180 12726.95 68.08 55141.50 88888.00 2009-06-29 19:50:51.125 180 12727.05 68.12 55141.50 88888.00 2009-06-29 19:50:51.250 180 12727.02 68.12 55141.50 88888.00 2009-06-29 19:50:51.375 180 12727.00 68.03 55141.47 88888.00 2009-06-29 19:50:51.500 180 12727.02 68.00 55141.47 88888.00 2009-06-29 19:50:51.625 180 12727.05 68.05 55141.53 88888.00 2009-06-29 19:50:51.750 180 12727.05 68.08 55141.53 88888.00 2009-06-29 19:50:51.875 180 12727.08 68.08 55141.50 88888.00 2009-06-29 19:50:52.000 180 12727.00 68.08 55141.45 88888.00 2009-06-29 19:50:52.125 180 12726.95 68.10 55141.50 88888.00 2009-06-29 19:50:52.250 180 12726.95 68.12 55141.55 88888.00 2009-06-29 19:50:52.375 180 12726.98 68.10 55141.55 88888.00 2009-06-29 19:50:52.500 180 12726.92 68.10 55141.50 88888.00 2009-06-29 19:50:52.625 180 12726.98 68.08 55141.53 88888.00 2009-06-29 19:50:52.750 180 12726.95 68.03 55141.47 88888.00 2009-06-29 19:50:52.875 180 12726.92 68.05 55141.45 88888.00 2009-06-29 19:50:53.000 180 12726.88 68.10 55141.45 88888.00 2009-06-29 19:50:53.125 180 12726.83 68.05 55141.45 88888.00 2009-06-29 19:50:53.250 180 12726.85 68.05 55141.47 88888.00 2009-06-29 19:50:53.375 180 12726.95 68.12 55141.50 88888.00 2009-06-29 19:50:53.500 180 12727.02 68.10 55141.47 88888.00 2009-06-29 19:50:53.625 180 12727.00 68.03 55141.45 88888.00 2009-06-29 19:50:53.750 180 12727.00 68.03 55141.47 88888.00 2009-06-29 19:50:53.875 180 12727.05 68.05 55141.45 88888.00 2009-06-29 19:50:54.000 180 12727.05 68.05 55141.47 88888.00 2009-06-29 19:50:54.125 180 12726.95 68.03 55141.45 88888.00 2009-06-29 19:50:54.250 180 12726.92 68.03 55141.45 88888.00 2009-06-29 19:50:54.375 180 12727.00 68.05 55141.47 88888.00 2009-06-29 19:50:54.500 180 12727.10 68.03 55141.47 88888.00 2009-06-29 19:50:54.625 180 12727.08 68.03 55141.47 88888.00 2009-06-29 19:50:54.750 180 12727.05 68.08 55141.47 88888.00 2009-06-29 19:50:54.875 180 12726.95 68.05 55141.47 88888.00 2009-06-29 19:50:55.000 180 12727.00 68.03 55141.45 88888.00 2009-06-29 19:50:55.125 180 12727.12 68.12 55141.53 88888.00 2009-06-29 19:50:55.250 180 12727.02 68.12 55141.50 88888.00 2009-06-29 19:50:55.375 180 12727.00 68.05 55141.50 88888.00 2009-06-29 19:50:55.500 180 12727.05 68.10 55141.50 88888.00 2009-06-29 19:50:55.625 180 12727.10 68.12 55141.50 88888.00 2009-06-29 19:50:55.750 180 12727.00 68.10 55141.50 88888.00 2009-06-29 19:50:55.875 180 12726.90 68.05 55141.50 88888.00 2009-06-29 19:50:56.000 180 12726.92 68.03 55141.47 88888.00 2009-06-29 19:50:56.125 180 12726.98 68.05 55141.47 88888.00 2009-06-29 19:50:56.250 180 12726.90 68.05 55141.47 88888.00 2009-06-29 19:50:56.375 180 12726.88 68.08 55141.47 88888.00 2009-06-29 19:50:56.500 180 12726.80 68.08 55141.47 88888.00 2009-06-29 19:50:56.625 180 12726.88 68.08 55141.50 88888.00 2009-06-29 19:50:56.750 180 12726.92 68.05 55141.47 88888.00 2009-06-29 19:50:56.875 180 12727.00 68.08 55141.50 88888.00 2009-06-29 19:50:57.000 180 12727.00 68.10 55141.47 88888.00 2009-06-29 19:50:57.125 180 12727.00 68.15 55141.50 88888.00 2009-06-29 19:50:57.250 180 12726.98 68.08 55141.45 88888.00 2009-06-29 19:50:57.375 180 12726.92 68.08 55141.47 88888.00 2009-06-29 19:50:57.500 180 12726.92 68.10 55141.50 88888.00 2009-06-29 19:50:57.625 180 12727.00 68.15 55141.53 88888.00 2009-06-29 19:50:57.750 180 12727.05 68.15 55141.50 88888.00 2009-06-29 19:50:57.875 180 12727.02 68.15 55141.47 88888.00 2009-06-29 19:50:58.000 180 12726.98 68.08 55141.45 88888.00 2009-06-29 19:50:58.125 180 12727.00 68.08 55141.47 88888.00 2009-06-29 19:50:58.250 180 12726.95 68.10 55141.50 88888.00 2009-06-29 19:50:58.375 180 12726.92 68.10 55141.45 88888.00 2009-06-29 19:50:58.500 180 12726.90 68.12 55141.47 88888.00 2009-06-29 19:50:58.625 180 12726.95 68.12 55141.47 88888.00 2009-06-29 19:50:58.750 180 12727.00 68.15 55141.53 88888.00 2009-06-29 19:50:58.875 180 12727.00 68.17 55141.47 88888.00 2009-06-29 19:50:59.000 180 12726.98 68.15 55141.47 88888.00 2009-06-29 19:50:59.125 180 12727.00 68.15 55141.50 88888.00 2009-06-29 19:50:59.250 180 12727.00 68.12 55141.55 88888.00 2009-06-29 19:50:59.375 180 12727.05 68.15 55141.53 88888.00 2009-06-29 19:50:59.500 180 12726.98 68.12 55141.50 88888.00 2009-06-29 19:50:59.625 180 12726.90 68.10 55141.45 88888.00 2009-06-29 19:50:59.750 180 12726.95 68.10 55141.45 88888.00 2009-06-29 19:50:59.875 180 12727.02 68.15 55141.47 88888.00 2009-06-29 19:51:00.000 180 12727.05 68.20 55141.47 88888.00 2009-06-29 19:51:00.125 180 12727.08 68.28 55141.47 88888.00 2009-06-29 19:51:00.250 180 12726.98 68.15 55141.43 88888.00 2009-06-29 19:51:00.375 180 12726.98 68.12 55141.45 88888.00 2009-06-29 19:51:00.500 180 12726.95 68.17 55141.45 88888.00 2009-06-29 19:51:00.625 180 12726.92 68.20 55141.47 88888.00 2009-06-29 19:51:00.750 180 12726.95 68.17 55141.47 88888.00 2009-06-29 19:51:00.875 180 12726.95 68.20 55141.47 88888.00 2009-06-29 19:51:01.000 180 12726.98 68.20 55141.45 88888.00 2009-06-29 19:51:01.125 180 12726.98 68.20 55141.47 88888.00 2009-06-29 19:51:01.250 180 12726.98 68.17 55141.47 88888.00 2009-06-29 19:51:01.375 180 12727.02 68.12 55141.47 88888.00 2009-06-29 19:51:01.500 180 12727.00 68.17 55141.45 88888.00 2009-06-29 19:51:01.625 180 12727.00 68.17 55141.47 88888.00 2009-06-29 19:51:01.750 180 12727.02 68.12 55141.43 88888.00 2009-06-29 19:51:01.875 180 12727.05 68.17 55141.47 88888.00 2009-06-29 19:51:02.000 180 12727.05 68.22 55141.50 88888.00 2009-06-29 19:51:02.125 180 12726.98 68.17 55141.47 88888.00 2009-06-29 19:51:02.250 180 12726.90 68.15 55141.47 88888.00 2009-06-29 19:51:02.375 180 12726.95 68.17 55141.47 88888.00 2009-06-29 19:51:02.500 180 12726.98 68.17 55141.47 88888.00 2009-06-29 19:51:02.625 180 12726.95 68.20 55141.47 88888.00 2009-06-29 19:51:02.750 180 12726.90 68.15 55141.47 88888.00 2009-06-29 19:51:02.875 180 12726.95 68.17 55141.50 88888.00 2009-06-29 19:51:03.000 180 12727.00 68.22 55141.47 88888.00 2009-06-29 19:51:03.125 180 12727.05 68.20 55141.47 88888.00 2009-06-29 19:51:03.250 180 12727.02 68.20 55141.53 88888.00 2009-06-29 19:51:03.375 180 12726.95 68.17 55141.47 88888.00 2009-06-29 19:51:03.500 180 12726.90 68.15 55141.50 88888.00 2009-06-29 19:51:03.625 180 12726.90 68.12 55141.47 88888.00 2009-06-29 19:51:03.750 180 12726.95 68.15 55141.47 88888.00 2009-06-29 19:51:03.875 180 12727.02 68.15 55141.47 88888.00 2009-06-29 19:51:04.000 180 12727.00 68.12 55141.45 88888.00 2009-06-29 19:51:04.125 180 12726.92 68.10 55141.47 88888.00 2009-06-29 19:51:04.250 180 12726.88 68.12 55141.45 88888.00 2009-06-29 19:51:04.375 180 12726.92 68.20 55141.47 88888.00 2009-06-29 19:51:04.500 180 12726.98 68.28 55141.50 88888.00 2009-06-29 19:51:04.625 180 12726.98 68.25 55141.50 88888.00 2009-06-29 19:51:04.750 180 12726.90 68.22 55141.50 88888.00 2009-06-29 19:51:04.875 180 12726.92 68.22 55141.50 88888.00 2009-06-29 19:51:05.000 180 12726.92 68.17 55141.50 88888.00 2009-06-29 19:51:05.125 180 12726.85 68.10 55141.45 88888.00 2009-06-29 19:51:05.250 180 12726.80 68.10 55141.45 88888.00 2009-06-29 19:51:05.375 180 12726.83 68.12 55141.47 88888.00 2009-06-29 19:51:05.500 180 12726.85 68.17 55141.50 88888.00 2009-06-29 19:51:05.625 180 12726.83 68.12 55141.47 88888.00 2009-06-29 19:51:05.750 180 12726.85 68.17 55141.50 88888.00 2009-06-29 19:51:05.875 180 12726.90 68.22 55141.53 88888.00 2009-06-29 19:51:06.000 180 12726.92 68.22 55141.47 88888.00 2009-06-29 19:51:06.125 180 12726.98 68.22 55141.47 88888.00 2009-06-29 19:51:06.250 180 12726.92 68.20 55141.47 88888.00 2009-06-29 19:51:06.375 180 12726.95 68.22 55141.47 88888.00 2009-06-29 19:51:06.500 180 12726.92 68.22 55141.47 88888.00 2009-06-29 19:51:06.625 180 12726.98 68.20 55141.50 88888.00 2009-06-29 19:51:06.750 180 12726.95 68.17 55141.47 88888.00 2009-06-29 19:51:06.875 180 12726.95 68.22 55141.50 88888.00 2009-06-29 19:51:07.000 180 12727.00 68.20 55141.47 88888.00 2009-06-29 19:51:07.125 180 12726.90 68.15 55141.45 88888.00 2009-06-29 19:51:07.250 180 12726.83 68.17 55141.45 88888.00 2009-06-29 19:51:07.375 180 12726.92 68.20 55141.45 88888.00 2009-06-29 19:51:07.500 180 12726.95 68.22 55141.47 88888.00 2009-06-29 19:51:07.625 180 12726.95 68.20 55141.47 88888.00 2009-06-29 19:51:07.750 180 12726.90 68.12 55141.43 88888.00 2009-06-29 19:51:07.875 180 12726.98 68.15 55141.45 88888.00 2009-06-29 19:51:08.000 180 12727.05 68.22 55141.50 88888.00 2009-06-29 19:51:08.125 180 12727.05 68.20 55141.47 88888.00 2009-06-29 19:51:08.250 180 12727.05 68.15 55141.47 88888.00 2009-06-29 19:51:08.375 180 12727.00 68.12 55141.45 88888.00 2009-06-29 19:51:08.500 180 12726.90 68.10 55141.45 88888.00 2009-06-29 19:51:08.625 180 12726.85 68.15 55141.45 88888.00 2009-06-29 19:51:08.750 180 12726.90 68.12 55141.43 88888.00 2009-06-29 19:51:08.875 180 12726.92 68.08 55141.45 88888.00 2009-06-29 19:51:09.000 180 12726.92 68.10 55141.43 88888.00 2009-06-29 19:51:09.125 180 12726.88 68.15 55141.43 88888.00 2009-06-29 19:51:09.250 180 12726.90 68.22 55141.45 88888.00 2009-06-29 19:51:09.375 180 12726.92 68.25 55141.50 88888.00 2009-06-29 19:51:09.500 180 12726.95 68.25 55141.50 88888.00 2009-06-29 19:51:09.625 180 12726.95 68.20 55141.47 88888.00 2009-06-29 19:51:09.750 180 12726.95 68.12 55141.45 88888.00 2009-06-29 19:51:09.875 180 12726.92 68.17 55141.45 88888.00 2009-06-29 19:51:10.000 180 12726.98 68.22 55141.45 88888.00 2009-06-29 19:51:10.125 180 12726.92 68.22 55141.47 88888.00 2009-06-29 19:51:10.250 180 12726.88 68.20 55141.45 88888.00 2009-06-29 19:51:10.375 180 12726.88 68.20 55141.47 88888.00 2009-06-29 19:51:10.500 180 12726.90 68.12 55141.45 88888.00 2009-06-29 19:51:10.625 180 12726.95 68.17 55141.45 88888.00 2009-06-29 19:51:10.750 180 12726.95 68.22 55141.47 88888.00 2009-06-29 19:51:10.875 180 12726.92 68.22 55141.45 88888.00 2009-06-29 19:51:11.000 180 12726.92 68.17 55141.45 88888.00 2009-06-29 19:51:11.125 180 12726.90 68.20 55141.45 88888.00 2009-06-29 19:51:11.250 180 12726.85 68.15 55141.43 88888.00 2009-06-29 19:51:11.375 180 12726.85 68.12 55141.43 88888.00 2009-06-29 19:51:11.500 180 12726.88 68.15 55141.40 88888.00 2009-06-29 19:51:11.625 180 12726.98 68.20 55141.43 88888.00 2009-06-29 19:51:11.750 180 12727.00 68.20 55141.43 88888.00 2009-06-29 19:51:11.875 180 12726.90 68.15 55141.43 88888.00 2009-06-29 19:51:12.000 180 12726.85 68.17 55141.45 88888.00 2009-06-29 19:51:12.125 180 12726.90 68.17 55141.45 88888.00 2009-06-29 19:51:12.250 180 12726.90 68.15 55141.45 88888.00 2009-06-29 19:51:12.375 180 12726.90 68.20 55141.45 88888.00 2009-06-29 19:51:12.500 180 12726.92 68.30 55141.47 88888.00 2009-06-29 19:51:12.625 180 12726.88 68.22 55141.45 88888.00 2009-06-29 19:51:12.750 180 12726.92 68.22 55141.43 88888.00 2009-06-29 19:51:12.875 180 12726.90 68.20 55141.43 88888.00 2009-06-29 19:51:13.000 180 12726.88 68.12 55141.38 88888.00 2009-06-29 19:51:13.125 180 12726.88 68.12 55141.40 88888.00 2009-06-29 19:51:13.250 180 12726.98 68.22 55141.45 88888.00 2009-06-29 19:51:13.375 180 12727.02 68.30 55141.50 88888.00 2009-06-29 19:51:13.500 180 12726.92 68.25 55141.47 88888.00 2009-06-29 19:51:13.625 180 12726.90 68.15 55141.43 88888.00 2009-06-29 19:51:13.750 180 12726.95 68.12 55141.40 88888.00 2009-06-29 19:51:13.875 180 12726.95 68.20 55141.43 88888.00 2009-06-29 19:51:14.000 180 12726.95 68.17 55141.40 88888.00 2009-06-29 19:51:14.125 180 12726.98 68.20 55141.40 88888.00 2009-06-29 19:51:14.250 180 12726.95 68.15 55141.38 88888.00 2009-06-29 19:51:14.375 180 12727.00 68.20 55141.38 88888.00 2009-06-29 19:51:14.500 180 12727.05 68.22 55141.40 88888.00 2009-06-29 19:51:14.625 180 12727.00 68.25 55141.43 88888.00 2009-06-29 19:51:14.750 180 12726.95 68.20 55141.43 88888.00 2009-06-29 19:51:14.875 180 12726.88 68.17 55141.40 88888.00 2009-06-29 19:51:15.000 180 12726.85 68.20 55141.40 88888.00 2009-06-29 19:51:15.125 180 12726.88 68.17 55141.40 88888.00 2009-06-29 19:51:15.250 180 12726.95 68.20 55141.43 88888.00 2009-06-29 19:51:15.375 180 12726.98 68.22 55141.43 88888.00 2009-06-29 19:51:15.500 180 12726.92 68.20 55141.43 88888.00 2009-06-29 19:51:15.625 180 12726.95 68.25 55141.40 88888.00 2009-06-29 19:51:15.750 180 12726.92 68.20 55141.40 88888.00 2009-06-29 19:51:15.875 180 12726.95 68.15 55141.40 88888.00 2009-06-29 19:51:16.000 180 12726.98 68.20 55141.43 88888.00 2009-06-29 19:51:16.125 180 12726.98 68.25 55141.43 88888.00 2009-06-29 19:51:16.250 180 12727.02 68.28 55141.47 88888.00 2009-06-29 19:51:16.375 180 12727.02 68.25 55141.47 88888.00 2009-06-29 19:51:16.500 180 12726.95 68.25 55141.43 88888.00 2009-06-29 19:51:16.625 180 12726.95 68.20 55141.38 88888.00 2009-06-29 19:51:16.750 180 12726.92 68.15 55141.38 88888.00 2009-06-29 19:51:16.875 180 12726.98 68.15 55141.35 88888.00 2009-06-29 19:51:17.000 180 12727.02 68.25 55141.40 88888.00 2009-06-29 19:51:17.125 180 12727.00 68.17 55141.40 88888.00 2009-06-29 19:51:17.250 180 12726.90 68.15 55141.40 88888.00 2009-06-29 19:51:17.375 180 12726.92 68.17 55141.38 88888.00 2009-06-29 19:51:17.500 180 12726.98 68.17 55141.40 88888.00 2009-06-29 19:51:17.625 180 12727.02 68.20 55141.40 88888.00 2009-06-29 19:51:17.750 180 12727.00 68.15 55141.40 88888.00 2009-06-29 19:51:17.875 180 12727.05 68.20 55141.45 88888.00 2009-06-29 19:51:18.000 180 12727.10 68.12 55141.43 88888.00 2009-06-29 19:51:18.125 180 12727.10 68.10 55141.45 88888.00 2009-06-29 19:51:18.250 180 12727.10 68.12 55141.43 88888.00 2009-06-29 19:51:18.375 180 12727.15 68.17 55141.40 88888.00 2009-06-29 19:51:18.500 180 12727.12 68.17 55141.43 88888.00 2009-06-29 19:51:18.625 180 12727.10 68.25 55141.45 88888.00 2009-06-29 19:51:18.750 180 12727.10 68.22 55141.40 88888.00 2009-06-29 19:51:18.875 180 12727.10 68.17 55141.40 88888.00 2009-06-29 19:51:19.000 180 12727.10 68.15 55141.38 88888.00 2009-06-29 19:51:19.125 180 12727.10 68.20 55141.43 88888.00 2009-06-29 19:51:19.250 180 12727.02 68.22 55141.43 88888.00 2009-06-29 19:51:19.375 180 12727.05 68.17 55141.40 88888.00 2009-06-29 19:51:19.500 180 12727.05 68.10 55141.38 88888.00 2009-06-29 19:51:19.625 180 12727.05 68.05 55141.40 88888.00 2009-06-29 19:51:19.750 180 12727.00 68.10 55141.40 88888.00 2009-06-29 19:51:19.875 180 12727.02 68.10 55141.38 88888.00 2009-06-29 19:51:20.000 180 12727.08 68.15 55141.40 88888.00 2009-06-29 19:51:20.125 180 12727.05 68.12 55141.43 88888.00 2009-06-29 19:51:20.250 180 12727.00 68.15 55141.43 88888.00 2009-06-29 19:51:20.375 180 12727.05 68.12 55141.40 88888.00 2009-06-29 19:51:20.500 180 12727.02 68.08 55141.38 88888.00 2009-06-29 19:51:20.625 180 12727.08 68.05 55141.40 88888.00 2009-06-29 19:51:20.750 180 12727.08 68.10 55141.43 88888.00 2009-06-29 19:51:20.875 180 12727.08 68.12 55141.43 88888.00 2009-06-29 19:51:21.000 180 12727.00 68.08 55141.40 88888.00 2009-06-29 19:51:21.125 180 12727.00 68.15 55141.40 88888.00 2009-06-29 19:51:21.250 180 12726.95 68.10 55141.40 88888.00 2009-06-29 19:51:21.375 180 12727.00 68.08 55141.40 88888.00 2009-06-29 19:51:21.500 180 12727.08 68.17 55141.40 88888.00 2009-06-29 19:51:21.625 180 12727.12 68.15 55141.38 88888.00 2009-06-29 19:51:21.750 180 12727.08 68.12 55141.40 88888.00 2009-06-29 19:51:21.875 180 12727.00 68.15 55141.40 88888.00 2009-06-29 19:51:22.000 180 12727.00 68.15 55141.40 88888.00 2009-06-29 19:51:22.125 180 12727.02 68.12 55141.40 88888.00 2009-06-29 19:51:22.250 180 12726.98 68.03 55141.40 88888.00 2009-06-29 19:51:22.375 180 12727.00 68.00 55141.38 88888.00 2009-06-29 19:51:22.500 180 12726.95 68.03 55141.38 88888.00 2009-06-29 19:51:22.625 180 12727.08 68.10 55141.38 88888.00 2009-06-29 19:51:22.750 180 12727.17 68.08 55141.38 88888.00 2009-06-29 19:51:22.875 180 12727.17 68.08 55141.40 88888.00 2009-06-29 19:51:23.000 180 12727.12 68.05 55141.40 88888.00 2009-06-29 19:51:23.125 180 12727.10 68.03 55141.40 88888.00 2009-06-29 19:51:23.250 180 12727.10 68.00 55141.40 88888.00 2009-06-29 19:51:23.375 180 12727.12 68.00 55141.35 88888.00 2009-06-29 19:51:23.500 180 12727.08 68.00 55141.32 88888.00 2009-06-29 19:51:23.625 180 12727.05 68.03 55141.38 88888.00 2009-06-29 19:51:23.750 180 12727.08 68.05 55141.40 88888.00 2009-06-29 19:51:23.875 180 12727.08 68.03 55141.40 88888.00 2009-06-29 19:51:24.000 180 12727.10 68.03 55141.40 88888.00 2009-06-29 19:51:24.125 180 12727.17 68.08 55141.43 88888.00 2009-06-29 19:51:24.250 180 12727.05 68.00 55141.40 88888.00 2009-06-29 19:51:24.375 180 12727.02 67.97 55141.35 88888.00 2009-06-29 19:51:24.500 180 12727.05 68.00 55141.38 88888.00 2009-06-29 19:51:24.625 180 12727.12 67.97 55141.38 88888.00 2009-06-29 19:51:24.750 180 12727.08 67.95 55141.35 88888.00 2009-06-29 19:51:24.875 180 12727.00 67.88 55141.32 88888.00 2009-06-29 19:51:25.000 180 12726.98 67.92 55141.32 88888.00 2009-06-29 19:51:25.125 180 12727.02 68.03 55141.40 88888.00 2009-06-29 19:51:25.250 180 12727.00 68.08 55141.43 88888.00 2009-06-29 19:51:25.375 180 12726.98 68.03 55141.40 88888.00 2009-06-29 19:51:25.500 180 12727.00 67.97 55141.38 88888.00 2009-06-29 19:51:25.625 180 12727.05 68.00 55141.40 88888.00 2009-06-29 19:51:25.750 180 12727.12 68.03 55141.40 88888.00 2009-06-29 19:51:25.875 180 12727.08 67.95 55141.38 88888.00 2009-06-29 19:51:26.000 180 12727.00 67.95 55141.32 88888.00 2009-06-29 19:51:26.125 180 12727.05 68.03 55141.38 88888.00 2009-06-29 19:51:26.250 180 12727.15 68.03 55141.35 88888.00 2009-06-29 19:51:26.375 180 12727.08 68.03 55141.35 88888.00 2009-06-29 19:51:26.500 180 12727.05 68.03 55141.35 88888.00 2009-06-29 19:51:26.625 180 12727.00 67.95 55141.38 88888.00 2009-06-29 19:51:26.750 180 12727.02 67.92 55141.38 88888.00 2009-06-29 19:51:26.875 180 12727.12 67.97 55141.38 88888.00 2009-06-29 19:51:27.000 180 12727.12 67.97 55141.35 88888.00 2009-06-29 19:51:27.125 180 12727.08 67.92 55141.32 88888.00 2009-06-29 19:51:27.250 180 12727.08 67.90 55141.30 88888.00 2009-06-29 19:51:27.375 180 12727.08 67.90 55141.32 88888.00 2009-06-29 19:51:27.500 180 12727.10 67.95 55141.35 88888.00 2009-06-29 19:51:27.625 180 12727.08 67.97 55141.40 88888.00 2009-06-29 19:51:27.750 180 12727.10 67.97 55141.38 88888.00 2009-06-29 19:51:27.875 180 12727.12 67.97 55141.35 88888.00 2009-06-29 19:51:28.000 180 12727.12 67.97 55141.38 88888.00 2009-06-29 19:51:28.125 180 12727.08 67.97 55141.35 88888.00 2009-06-29 19:51:28.250 180 12727.15 67.95 55141.35 88888.00 2009-06-29 19:51:28.375 180 12727.20 67.95 55141.35 88888.00 2009-06-29 19:51:28.500 180 12727.17 67.85 55141.32 88888.00 2009-06-29 19:51:28.625 180 12727.10 67.88 55141.32 88888.00 2009-06-29 19:51:28.750 180 12727.08 67.92 55141.35 88888.00 2009-06-29 19:51:28.875 180 12727.10 68.00 55141.38 88888.00 2009-06-29 19:51:29.000 180 12727.05 68.00 55141.35 88888.00 2009-06-29 19:51:29.125 180 12727.02 67.95 55141.38 88888.00 2009-06-29 19:51:29.250 180 12727.02 67.95 55141.38 88888.00 2009-06-29 19:51:29.375 180 12727.02 67.97 55141.40 88888.00 2009-06-29 19:51:29.500 180 12727.00 67.97 55141.35 88888.00 2009-06-29 19:51:29.625 180 12727.00 68.00 55141.38 88888.00 2009-06-29 19:51:29.750 180 12727.02 68.00 55141.38 88888.00 2009-06-29 19:51:29.875 180 12727.02 67.97 55141.35 88888.00 2009-06-29 19:51:30.000 180 12727.05 68.03 55141.38 88888.00 2009-06-29 19:51:30.125 180 12727.05 68.03 55141.38 88888.00 2009-06-29 19:51:30.250 180 12727.05 67.95 55141.35 88888.00 2009-06-29 19:51:30.375 180 12727.02 68.00 55141.35 88888.00 2009-06-29 19:51:30.500 180 12726.98 68.03 55141.38 88888.00 2009-06-29 19:51:30.625 180 12726.98 67.97 55141.35 88888.00 2009-06-29 19:51:30.750 180 12727.00 67.95 55141.32 88888.00 2009-06-29 19:51:30.875 180 12727.00 67.97 55141.32 88888.00 2009-06-29 19:51:31.000 180 12727.00 68.00 55141.35 88888.00 2009-06-29 19:51:31.125 180 12727.05 68.03 55141.35 88888.00 2009-06-29 19:51:31.250 180 12727.02 67.90 55141.30 88888.00 2009-06-29 19:51:31.375 180 12727.05 67.90 55141.30 88888.00 2009-06-29 19:51:31.500 180 12727.10 67.92 55141.30 88888.00 2009-06-29 19:51:31.625 180 12727.15 67.90 55141.30 88888.00 2009-06-29 19:51:31.750 180 12727.15 67.95 55141.35 88888.00 2009-06-29 19:51:31.875 180 12727.12 67.97 55141.35 88888.00 2009-06-29 19:51:32.000 180 12727.12 67.97 55141.32 88888.00 2009-06-29 19:51:32.125 180 12727.12 67.97 55141.35 88888.00 2009-06-29 19:51:32.250 180 12727.12 68.00 55141.38 88888.00 2009-06-29 19:51:32.375 180 12727.17 67.97 55141.35 88888.00 2009-06-29 19:51:32.500 180 12727.15 67.92 55141.35 88888.00 2009-06-29 19:51:32.625 180 12727.12 67.92 55141.32 88888.00 2009-06-29 19:51:32.750 180 12727.15 67.95 55141.32 88888.00 2009-06-29 19:51:32.875 180 12727.10 67.97 55141.32 88888.00 2009-06-29 19:51:33.000 180 12727.05 67.95 55141.32 88888.00 2009-06-29 19:51:33.125 180 12727.00 67.97 55141.32 88888.00 2009-06-29 19:51:33.250 180 12726.92 67.97 55141.32 88888.00 2009-06-29 19:51:33.375 180 12727.00 67.97 55141.38 88888.00 2009-06-29 19:51:33.500 180 12727.05 68.00 55141.35 88888.00 2009-06-29 19:51:33.625 180 12727.02 68.00 55141.35 88888.00 2009-06-29 19:51:33.750 180 12726.98 68.00 55141.30 88888.00 2009-06-29 19:51:33.875 180 12727.00 67.95 55141.30 88888.00 2009-06-29 19:51:34.000 180 12727.00 67.95 55141.32 88888.00 2009-06-29 19:51:34.125 180 12726.92 67.90 55141.30 88888.00 2009-06-29 19:51:34.250 180 12726.85 67.90 55141.30 88888.00 2009-06-29 19:51:34.375 180 12727.00 67.92 55141.30 88888.00 2009-06-29 19:51:34.500 180 12727.00 67.92 55141.28 88888.00 2009-06-29 19:51:34.625 180 12727.00 67.95 55141.30 88888.00 2009-06-29 19:51:34.750 180 12727.05 68.00 55141.32 88888.00 2009-06-29 19:51:34.875 180 12727.02 67.92 55141.30 88888.00 2009-06-29 19:51:35.000 180 12727.00 67.92 55141.30 88888.00 2009-06-29 19:51:35.125 180 12727.00 67.92 55141.32 88888.00 2009-06-29 19:51:35.250 180 12727.02 67.92 55141.32 88888.00 2009-06-29 19:51:35.375 180 12727.05 67.95 55141.32 88888.00 2009-06-29 19:51:35.500 180 12727.02 67.92 55141.30 88888.00 2009-06-29 19:51:35.625 180 12726.98 67.92 55141.30 88888.00 2009-06-29 19:51:35.750 180 12727.02 67.90 55141.30 88888.00 2009-06-29 19:51:35.875 180 12727.05 67.92 55141.35 88888.00 2009-06-29 19:51:36.000 180 12727.05 67.95 55141.32 88888.00 2009-06-29 19:51:36.125 180 12727.00 67.97 55141.28 88888.00 2009-06-29 19:51:36.250 180 12727.00 67.95 55141.30 88888.00 2009-06-29 19:51:36.375 180 12727.08 68.00 55141.32 88888.00 2009-06-29 19:51:36.500 180 12727.08 68.00 55141.32 88888.00 2009-06-29 19:51:36.625 180 12727.10 67.95 55141.32 88888.00 2009-06-29 19:51:36.750 180 12727.05 67.95 55141.30 88888.00 2009-06-29 19:51:36.875 180 12726.98 67.92 55141.30 88888.00 2009-06-29 19:51:37.000 180 12726.98 67.95 55141.32 88888.00 2009-06-29 19:51:37.125 180 12726.98 67.95 55141.32 88888.00 2009-06-29 19:51:37.250 180 12726.98 67.95 55141.30 88888.00 2009-06-29 19:51:37.375 180 12727.05 67.97 55141.30 88888.00 2009-06-29 19:51:37.500 180 12727.05 67.97 55141.30 88888.00 2009-06-29 19:51:37.625 180 12727.02 67.97 55141.32 88888.00 2009-06-29 19:51:37.750 180 12727.05 67.95 55141.30 88888.00 2009-06-29 19:51:37.875 180 12727.10 67.97 55141.32 88888.00 2009-06-29 19:51:38.000 180 12727.10 67.97 55141.32 88888.00 2009-06-29 19:51:38.125 180 12727.10 68.00 55141.35 88888.00 2009-06-29 19:51:38.250 180 12727.10 67.97 55141.32 88888.00 2009-06-29 19:51:38.375 180 12727.10 67.97 55141.32 88888.00 2009-06-29 19:51:38.500 180 12727.02 67.95 55141.30 88888.00 2009-06-29 19:51:38.625 180 12727.02 67.90 55141.25 88888.00 2009-06-29 19:51:38.750 180 12727.08 67.88 55141.28 88888.00 2009-06-29 19:51:38.875 180 12727.08 67.90 55141.32 88888.00 2009-06-29 19:51:39.000 180 12727.05 67.90 55141.28 88888.00 2009-06-29 19:51:39.125 180 12727.08 67.95 55141.30 88888.00 2009-06-29 19:51:39.250 180 12727.10 68.03 55141.30 88888.00 2009-06-29 19:51:39.375 180 12727.10 68.00 55141.28 88888.00 2009-06-29 19:51:39.500 180 12727.05 67.95 55141.28 88888.00 2009-06-29 19:51:39.625 180 12727.08 68.03 55141.32 88888.00 2009-06-29 19:51:39.750 180 12727.08 68.03 55141.32 88888.00 2009-06-29 19:51:39.875 180 12727.00 67.95 55141.30 88888.00 2009-06-29 19:51:40.000 180 12727.00 67.95 55141.25 88888.00 2009-06-29 19:51:40.125 180 12727.02 67.97 55141.28 88888.00 2009-06-29 19:51:40.250 180 12726.98 67.97 55141.28 88888.00 2009-06-29 19:51:40.375 180 12727.02 67.97 55141.32 88888.00 2009-06-29 19:51:40.500 180 12727.05 68.00 55141.32 88888.00 2009-06-29 19:51:40.625 180 12727.05 67.92 55141.30 88888.00 2009-06-29 19:51:40.750 180 12727.00 67.92 55141.30 88888.00 2009-06-29 19:51:40.875 180 12726.98 67.92 55141.30 88888.00 2009-06-29 19:51:41.000 180 12727.02 67.97 55141.30 88888.00 2009-06-29 19:51:41.125 180 12727.00 67.95 55141.30 88888.00 2009-06-29 19:51:41.250 180 12726.98 67.95 55141.35 88888.00 2009-06-29 19:51:41.375 180 12726.95 67.92 55141.30 88888.00 2009-06-29 19:51:41.500 180 12727.00 67.92 55141.30 88888.00 2009-06-29 19:51:41.625 180 12727.02 68.03 55141.32 88888.00 2009-06-29 19:51:41.750 180 12727.00 67.97 55141.32 88888.00 2009-06-29 19:51:41.875 180 12727.02 67.97 55141.32 88888.00 2009-06-29 19:51:42.000 180 12727.02 67.97 55141.30 88888.00 2009-06-29 19:51:42.125 180 12726.95 67.97 55141.30 88888.00 2009-06-29 19:51:42.250 180 12727.00 68.00 55141.30 88888.00 2009-06-29 19:51:42.375 180 12727.05 68.03 55141.30 88888.00 2009-06-29 19:51:42.500 180 12727.00 68.00 55141.32 88888.00 2009-06-29 19:51:42.625 180 12727.02 68.05 55141.35 88888.00 2009-06-29 19:51:42.750 180 12727.08 68.05 55141.35 88888.00 2009-06-29 19:51:42.875 180 12727.08 67.97 55141.30 88888.00 2009-06-29 19:51:43.000 180 12727.02 67.97 55141.30 88888.00 2009-06-29 19:51:43.125 180 12727.02 68.00 55141.32 88888.00 2009-06-29 19:51:43.250 180 12727.00 68.00 55141.32 88888.00 2009-06-29 19:51:43.375 180 12727.10 68.05 55141.38 88888.00 2009-06-29 19:51:43.500 180 12727.12 68.10 55141.35 88888.00 2009-06-29 19:51:43.625 180 12727.08 68.08 55141.30 88888.00 2009-06-29 19:51:43.750 180 12727.08 68.03 55141.32 88888.00 2009-06-29 19:51:43.875 180 12727.05 67.97 55141.28 88888.00 2009-06-29 19:51:44.000 180 12727.05 67.95 55141.25 88888.00 2009-06-29 19:51:44.125 180 12727.05 67.97 55141.28 88888.00 2009-06-29 19:51:44.250 180 12727.08 68.00 55141.30 88888.00 2009-06-29 19:51:44.375 180 12727.17 68.03 55141.30 88888.00 2009-06-29 19:51:44.500 180 12727.17 68.08 55141.30 88888.00 2009-06-29 19:51:44.625 180 12727.12 68.08 55141.30 88888.00 2009-06-29 19:51:44.750 180 12727.10 68.03 55141.28 88888.00 2009-06-29 19:51:44.875 180 12727.10 68.08 55141.32 88888.00 2009-06-29 19:51:45.000 180 12727.08 68.05 55141.28 88888.00 2009-06-29 19:51:45.125 180 12727.05 68.05 55141.25 88888.00 2009-06-29 19:51:45.250 180 12727.05 68.03 55141.28 88888.00 2009-06-29 19:51:45.375 180 12727.12 68.10 55141.30 88888.00 2009-06-29 19:51:45.500 180 12727.10 68.05 55141.28 88888.00 2009-06-29 19:51:45.625 180 12727.05 68.03 55141.25 88888.00 2009-06-29 19:51:45.750 180 12727.08 68.00 55141.28 88888.00 2009-06-29 19:51:45.875 180 12727.17 68.10 55141.28 88888.00 2009-06-29 19:51:46.000 180 12727.12 68.08 55141.30 88888.00 2009-06-29 19:51:46.125 180 12727.10 68.08 55141.32 88888.00 2009-06-29 19:51:46.250 180 12727.05 68.03 55141.25 88888.00 2009-06-29 19:51:46.375 180 12727.08 68.00 55141.28 88888.00 2009-06-29 19:51:46.500 180 12727.15 68.03 55141.30 88888.00 2009-06-29 19:51:46.625 180 12727.17 68.05 55141.28 88888.00 2009-06-29 19:51:46.750 180 12727.17 68.03 55141.25 88888.00 2009-06-29 19:51:46.875 180 12727.12 68.00 55141.28 88888.00 2009-06-29 19:51:47.000 180 12727.15 68.05 55141.25 88888.00 2009-06-29 19:51:47.125 180 12727.15 68.10 55141.28 88888.00 2009-06-29 19:51:47.250 180 12727.15 68.10 55141.28 88888.00 2009-06-29 19:51:47.375 180 12727.10 68.05 55141.28 88888.00 2009-06-29 19:51:47.500 180 12727.02 68.03 55141.28 88888.00 2009-06-29 19:51:47.625 180 12727.05 68.12 55141.30 88888.00 2009-06-29 19:51:47.750 180 12727.08 68.17 55141.32 88888.00 2009-06-29 19:51:47.875 180 12727.00 68.08 55141.30 88888.00 2009-06-29 19:51:48.000 180 12727.00 68.03 55141.28 88888.00 2009-06-29 19:51:48.125 180 12727.10 68.08 55141.25 88888.00 2009-06-29 19:51:48.250 180 12727.08 68.08 55141.25 88888.00 2009-06-29 19:51:48.375 180 12727.12 68.10 55141.28 88888.00 2009-06-29 19:51:48.500 180 12727.10 68.12 55141.28 88888.00 2009-06-29 19:51:48.625 180 12727.08 68.10 55141.28 88888.00 2009-06-29 19:51:48.750 180 12727.08 68.10 55141.28 88888.00 2009-06-29 19:51:48.875 180 12727.00 68.08 55141.25 88888.00 2009-06-29 19:51:49.000 180 12727.02 68.05 55141.25 88888.00 2009-06-29 19:51:49.125 180 12727.02 68.08 55141.25 88888.00 2009-06-29 19:51:49.250 180 12726.98 68.08 55141.25 88888.00 2009-06-29 19:51:49.375 180 12727.05 68.12 55141.25 88888.00 2009-06-29 19:51:49.500 180 12727.08 68.12 55141.28 88888.00 2009-06-29 19:51:49.625 180 12727.05 68.08 55141.28 88888.00 2009-06-29 19:51:49.750 180 12727.12 68.12 55141.28 88888.00 2009-06-29 19:51:49.875 180 12727.10 68.12 55141.25 88888.00 2009-06-29 19:51:50.000 180 12727.02 68.10 55141.25 88888.00 2009-06-29 19:51:50.125 180 12727.00 68.08 55141.25 88888.00 2009-06-29 19:51:50.250 180 12727.00 68.12 55141.28 88888.00 2009-06-29 19:51:50.375 180 12727.10 68.15 55141.28 88888.00 2009-06-29 19:51:50.500 180 12727.10 68.15 55141.28 88888.00 2009-06-29 19:51:50.625 180 12727.12 68.17 55141.30 88888.00 2009-06-29 19:51:50.750 180 12727.10 68.10 55141.28 88888.00 2009-06-29 19:51:50.875 180 12727.08 68.10 55141.28 88888.00 2009-06-29 19:51:51.000 180 12727.10 68.12 55141.28 88888.00 2009-06-29 19:51:51.125 180 12727.12 68.15 55141.25 88888.00 2009-06-29 19:51:51.250 180 12727.05 68.03 55141.22 88888.00 2009-06-29 19:51:51.375 180 12727.10 68.03 55141.25 88888.00 2009-06-29 19:51:51.500 180 12727.10 68.08 55141.25 88888.00 2009-06-29 19:51:51.625 180 12727.05 68.10 55141.25 88888.00 2009-06-29 19:51:51.750 180 12727.08 68.15 55141.28 88888.00 2009-06-29 19:51:51.875 180 12727.12 68.20 55141.28 88888.00 2009-06-29 19:51:52.000 180 12727.17 68.22 55141.30 88888.00 2009-06-29 19:51:52.125 180 12727.12 68.15 55141.28 88888.00 2009-06-29 19:51:52.250 180 12727.00 68.10 55141.25 88888.00 2009-06-29 19:51:52.375 180 12727.00 68.12 55141.25 88888.00 2009-06-29 19:51:52.500 180 12727.08 68.15 55141.22 88888.00 2009-06-29 19:51:52.625 180 12727.05 68.17 55141.22 88888.00 2009-06-29 19:51:52.750 180 12727.05 68.17 55141.25 88888.00 2009-06-29 19:51:52.875 180 12727.12 68.17 55141.28 88888.00 2009-06-29 19:51:53.000 180 12727.20 68.17 55141.22 88888.00 2009-06-29 19:51:53.125 180 12727.12 68.17 55141.25 88888.00 2009-06-29 19:51:53.250 180 12727.08 68.10 55141.22 88888.00 2009-06-29 19:51:53.375 180 12727.08 68.08 55141.22 88888.00 2009-06-29 19:51:53.500 180 12727.12 68.10 55141.22 88888.00 2009-06-29 19:51:53.625 180 12727.10 68.12 55141.20 88888.00 2009-06-29 19:51:53.750 180 12727.12 68.10 55141.25 88888.00 2009-06-29 19:51:53.875 180 12727.15 68.12 55141.25 88888.00 2009-06-29 19:51:54.000 180 12727.15 68.20 55141.28 88888.00 2009-06-29 19:51:54.125 180 12727.20 68.20 55141.25 88888.00 2009-06-29 19:51:54.250 180 12727.12 68.15 55141.25 88888.00 2009-06-29 19:51:54.375 180 12727.12 68.20 55141.25 88888.00 2009-06-29 19:51:54.500 180 12727.15 68.20 55141.22 88888.00 2009-06-29 19:51:54.625 180 12727.23 68.20 55141.22 88888.00 2009-06-29 19:51:54.750 180 12727.17 68.12 55141.22 88888.00 2009-06-29 19:51:54.875 180 12727.15 68.12 55141.22 88888.00 2009-06-29 19:51:55.000 180 12727.12 68.10 55141.20 88888.00 2009-06-29 19:51:55.125 180 12727.10 68.12 55141.20 88888.00 2009-06-29 19:51:55.250 180 12727.10 68.15 55141.25 88888.00 2009-06-29 19:51:55.375 180 12727.17 68.20 55141.22 88888.00 2009-06-29 19:51:55.500 180 12727.15 68.20 55141.22 88888.00 2009-06-29 19:51:55.625 180 12727.20 68.25 55141.25 88888.00 2009-06-29 19:51:55.750 180 12727.25 68.22 55141.22 88888.00 2009-06-29 19:51:55.875 180 12727.27 68.28 55141.25 88888.00 2009-06-29 19:51:56.000 180 12727.23 68.28 55141.25 88888.00 2009-06-29 19:51:56.125 180 12727.23 68.25 55141.22 88888.00 2009-06-29 19:51:56.250 180 12727.25 68.25 55141.25 88888.00 2009-06-29 19:51:56.375 180 12727.27 68.25 55141.25 88888.00 2009-06-29 19:51:56.500 180 12727.23 68.15 55141.22 88888.00 2009-06-29 19:51:56.625 180 12727.20 68.15 55141.25 88888.00 2009-06-29 19:51:56.750 180 12727.17 68.20 55141.25 88888.00 2009-06-29 19:51:56.875 180 12727.17 68.20 55141.22 88888.00 2009-06-29 19:51:57.000 180 12727.20 68.25 55141.25 88888.00 2009-06-29 19:51:57.125 180 12727.25 68.22 55141.25 88888.00 2009-06-29 19:51:57.250 180 12727.20 68.17 55141.25 88888.00 2009-06-29 19:51:57.375 180 12727.27 68.20 55141.25 88888.00 2009-06-29 19:51:57.500 180 12727.27 68.28 55141.25 88888.00 2009-06-29 19:51:57.625 180 12727.23 68.22 55141.22 88888.00 2009-06-29 19:51:57.750 180 12727.15 68.15 55141.20 88888.00 2009-06-29 19:51:57.875 180 12727.15 68.15 55141.20 88888.00 2009-06-29 19:51:58.000 180 12727.20 68.20 55141.22 88888.00 2009-06-29 19:51:58.125 180 12727.25 68.15 55141.25 88888.00 2009-06-29 19:51:58.250 180 12727.20 68.15 55141.25 88888.00 2009-06-29 19:51:58.375 180 12727.17 68.22 55141.25 88888.00 2009-06-29 19:51:58.500 180 12727.23 68.20 55141.22 88888.00 2009-06-29 19:51:58.625 180 12727.23 68.15 55141.20 88888.00 2009-06-29 19:51:58.750 180 12727.15 68.12 55141.20 88888.00 2009-06-29 19:51:58.875 180 12727.15 68.17 55141.25 88888.00 2009-06-29 19:51:59.000 180 12727.17 68.17 55141.20 88888.00 2009-06-29 19:51:59.125 180 12727.23 68.17 55141.20 88888.00 2009-06-29 19:51:59.250 180 12727.20 68.12 55141.20 88888.00 2009-06-29 19:51:59.375 180 12727.27 68.15 55141.22 88888.00 2009-06-29 19:51:59.500 180 12727.27 68.20 55141.25 88888.00 2009-06-29 19:51:59.625 180 12727.23 68.17 55141.22 88888.00 2009-06-29 19:51:59.750 180 12727.25 68.15 55141.22 88888.00 2009-06-29 19:51:59.875 180 12727.30 68.12 55141.20 88888.00 2009-06-29 19:52:00.000 180 12727.30 68.15 55141.22 88888.00 2009-06-29 19:52:00.125 180 12727.30 68.17 55141.20 88888.00 2009-06-29 19:52:00.250 180 12727.30 68.17 55141.20 88888.00 2009-06-29 19:52:00.375 180 12727.35 68.20 55141.20 88888.00 2009-06-29 19:52:00.500 180 12727.35 68.20 55141.20 88888.00 2009-06-29 19:52:00.625 180 12727.33 68.20 55141.20 88888.00 2009-06-29 19:52:00.750 180 12727.35 68.22 55141.18 88888.00 2009-06-29 19:52:00.875 180 12727.30 68.17 55141.18 88888.00 2009-06-29 19:52:01.000 180 12727.25 68.20 55141.18 88888.00 2009-06-29 19:52:01.125 180 12727.30 68.22 55141.20 88888.00 2009-06-29 19:52:01.250 180 12727.33 68.17 55141.20 88888.00 2009-06-29 19:52:01.375 180 12727.35 68.20 55141.20 88888.00 2009-06-29 19:52:01.500 180 12727.35 68.22 55141.20 88888.00 2009-06-29 19:52:01.625 180 12727.35 68.20 55141.18 88888.00 2009-06-29 19:52:01.750 180 12727.33 68.17 55141.20 88888.00 2009-06-29 19:52:01.875 180 12727.30 68.12 55141.18 88888.00 2009-06-29 19:52:02.000 180 12727.27 68.17 55141.15 88888.00 2009-06-29 19:52:02.125 180 12727.25 68.17 55141.15 88888.00 2009-06-29 19:52:02.250 180 12727.33 68.17 55141.18 88888.00 2009-06-29 19:52:02.375 180 12727.40 68.22 55141.18 88888.00 2009-06-29 19:52:02.500 180 12727.38 68.25 55141.20 88888.00 2009-06-29 19:52:02.625 180 12727.35 68.28 55141.20 88888.00 2009-06-29 19:52:02.750 180 12727.30 68.25 55141.18 88888.00 2009-06-29 19:52:02.875 180 12727.33 68.22 55141.15 88888.00 2009-06-29 19:52:03.000 180 12727.35 68.17 55141.12 88888.00 2009-06-29 19:52:03.125 180 12727.40 68.15 55141.15 88888.00 2009-06-29 19:52:03.250 180 12727.33 68.25 55141.18 88888.00 2009-06-29 19:52:03.375 180 12727.30 68.25 55141.15 88888.00 2009-06-29 19:52:03.500 180 12727.30 68.12 55141.15 88888.00 2009-06-29 19:52:03.625 180 12727.35 68.17 55141.15 88888.00 2009-06-29 19:52:03.750 180 12727.35 68.20 55141.18 88888.00 2009-06-29 19:52:03.875 180 12727.33 68.22 55141.18 88888.00 2009-06-29 19:52:04.000 180 12727.35 68.17 55141.15 88888.00 2009-06-29 19:52:04.125 180 12727.38 68.12 55141.18 88888.00 2009-06-29 19:52:04.250 180 12727.30 68.08 55141.15 88888.00 2009-06-29 19:52:04.375 180 12727.27 68.15 55141.15 88888.00 2009-06-29 19:52:04.500 180 12727.35 68.22 55141.18 88888.00 2009-06-29 19:52:04.625 180 12727.35 68.25 55141.20 88888.00 2009-06-29 19:52:04.750 180 12727.35 68.25 55141.22 88888.00 2009-06-29 19:52:04.875 180 12727.38 68.22 55141.20 88888.00 2009-06-29 19:52:05.000 180 12727.35 68.17 55141.18 88888.00 2009-06-29 19:52:05.125 180 12727.38 68.15 55141.20 88888.00 2009-06-29 19:52:05.250 180 12727.40 68.15 55141.18 88888.00 2009-06-29 19:52:05.375 180 12727.40 68.10 55141.18 88888.00 2009-06-29 19:52:05.500 180 12727.40 68.08 55141.15 88888.00 2009-06-29 19:52:05.625 180 12727.40 68.10 55141.18 88888.00 2009-06-29 19:52:05.750 180 12727.45 68.12 55141.18 88888.00 2009-06-29 19:52:05.875 180 12727.45 68.12 55141.18 88888.00 2009-06-29 19:52:06.000 180 12727.45 68.20 55141.22 88888.00 2009-06-29 19:52:06.125 180 12727.50 68.22 55141.22 88888.00 2009-06-29 19:52:06.250 180 12727.48 68.20 55141.18 88888.00 2009-06-29 19:52:06.375 180 12727.48 68.15 55141.18 88888.00 2009-06-29 19:52:06.500 180 12727.48 68.17 55141.20 88888.00 2009-06-29 19:52:06.625 180 12727.45 68.17 55141.20 88888.00 2009-06-29 19:52:06.750 180 12727.40 68.12 55141.12 88888.00 2009-06-29 19:52:06.875 180 12727.30 68.05 55141.12 88888.00 2009-06-29 19:52:07.000 180 12727.35 68.10 55141.12 88888.00 2009-06-29 19:52:07.125 180 12727.45 68.15 55141.18 88888.00 2009-06-29 19:52:07.250 180 12727.45 68.15 55141.18 88888.00 2009-06-29 19:52:07.375 180 12727.45 68.12 55141.12 88888.00 2009-06-29 19:52:07.500 180 12727.40 68.12 55141.15 88888.00 2009-06-29 19:52:07.625 180 12727.45 68.20 55141.20 88888.00 2009-06-29 19:52:07.750 180 12727.45 68.25 55141.20 88888.00 2009-06-29 19:52:07.875 180 12727.45 68.20 55141.18 88888.00 2009-06-29 19:52:08.000 180 12727.48 68.15 55141.18 88888.00 2009-06-29 19:52:08.125 180 12727.48 68.15 55141.20 88888.00 2009-06-29 19:52:08.250 180 12727.45 68.10 55141.18 88888.00 2009-06-29 19:52:08.375 180 12727.45 68.05 55141.18 88888.00 2009-06-29 19:52:08.500 180 12727.45 68.10 55141.18 88888.00 2009-06-29 19:52:08.625 180 12727.45 68.12 55141.18 88888.00 2009-06-29 19:52:08.750 180 12727.48 68.12 55141.18 88888.00 2009-06-29 19:52:08.875 180 12727.45 68.10 55141.15 88888.00 2009-06-29 19:52:09.000 180 12727.45 68.12 55141.18 88888.00 2009-06-29 19:52:09.125 180 12727.45 68.08 55141.18 88888.00 2009-06-29 19:52:09.250 180 12727.52 68.15 55141.20 88888.00 2009-06-29 19:52:09.375 180 12727.52 68.17 55141.20 88888.00 2009-06-29 19:52:09.500 180 12727.48 68.10 55141.15 88888.00 2009-06-29 19:52:09.625 180 12727.48 68.10 55141.20 88888.00 2009-06-29 19:52:09.750 180 12727.48 68.08 55141.18 88888.00 2009-06-29 19:52:09.875 180 12727.48 68.08 55141.18 88888.00 2009-06-29 19:52:10.000 180 12727.42 68.15 55141.18 88888.00 2009-06-29 19:52:10.125 180 12727.48 68.22 55141.18 88888.00 2009-06-29 19:52:10.250 180 12727.40 68.15 55141.18 88888.00 2009-06-29 19:52:10.375 180 12727.48 68.15 55141.18 88888.00 2009-06-29 19:52:10.500 180 12727.50 68.12 55141.18 88888.00 2009-06-29 19:52:10.625 180 12727.48 68.20 55141.15 88888.00 2009-06-29 19:52:10.750 180 12727.42 68.20 55141.15 88888.00 2009-06-29 19:52:10.875 180 12727.42 68.15 55141.18 88888.00 2009-06-29 19:52:11.000 180 12727.50 68.15 55141.18 88888.00 2009-06-29 19:52:11.125 180 12727.45 68.10 55141.15 88888.00 2009-06-29 19:52:11.250 180 12727.45 68.10 55141.18 88888.00 2009-06-29 19:52:11.375 180 12727.50 68.08 55141.15 88888.00 2009-06-29 19:52:11.500 180 12727.50 68.12 55141.18 88888.00 2009-06-29 19:52:11.625 180 12727.52 68.17 55141.18 88888.00 2009-06-29 19:52:11.750 180 12727.52 68.10 55141.12 88888.00 2009-06-29 19:52:11.875 180 12727.55 68.05 55141.12 88888.00 2009-06-29 19:52:12.000 180 12727.60 68.10 55141.15 88888.00 2009-06-29 19:52:12.125 180 12727.62 68.10 55141.18 88888.00 2009-06-29 19:52:12.250 180 12727.58 68.10 55141.18 88888.00 2009-06-29 19:52:12.375 180 12727.50 68.10 55141.15 88888.00 2009-06-29 19:52:12.500 180 12727.48 68.10 55141.15 88888.00 2009-06-29 19:52:12.625 180 12727.48 68.10 55141.15 88888.00 2009-06-29 19:52:12.750 180 12727.50 68.08 55141.15 88888.00 2009-06-29 19:52:12.875 180 12727.50 68.10 55141.15 88888.00 2009-06-29 19:52:13.000 180 12727.55 68.17 55141.18 88888.00 2009-06-29 19:52:13.125 180 12727.55 68.17 55141.18 88888.00 2009-06-29 19:52:13.250 180 12727.48 68.05 55141.18 88888.00 2009-06-29 19:52:13.375 180 12727.50 68.03 55141.12 88888.00 2009-06-29 19:52:13.500 180 12727.52 68.05 55141.15 88888.00 2009-06-29 19:52:13.625 180 12727.58 68.05 55141.15 88888.00 2009-06-29 19:52:13.750 180 12727.60 68.12 55141.15 88888.00 2009-06-29 19:52:13.875 180 12727.62 68.10 55141.15 88888.00 2009-06-29 19:52:14.000 180 12727.65 68.12 55141.20 88888.00 2009-06-29 19:52:14.125 180 12727.62 68.05 55141.18 88888.00 2009-06-29 19:52:14.250 180 12727.55 68.00 55141.12 88888.00 2009-06-29 19:52:14.375 180 12727.60 68.00 55141.10 88888.00 2009-06-29 19:52:14.500 180 12727.58 68.00 55141.12 88888.00 2009-06-29 19:52:14.625 180 12727.58 68.05 55141.12 88888.00 2009-06-29 19:52:14.750 180 12727.55 68.05 55141.12 88888.00 2009-06-29 19:52:14.875 180 12727.52 68.05 55141.12 88888.00 2009-06-29 19:52:15.000 180 12727.60 68.05 55141.12 88888.00 2009-06-29 19:52:15.125 180 12727.60 68.05 55141.12 88888.00 2009-06-29 19:52:15.250 180 12727.58 67.97 55141.12 88888.00 2009-06-29 19:52:15.375 180 12727.60 67.95 55141.12 88888.00 2009-06-29 19:52:15.500 180 12727.58 67.97 55141.15 88888.00 2009-06-29 19:52:15.625 180 12727.65 68.00 55141.15 88888.00 2009-06-29 19:52:15.750 180 12727.58 67.97 55141.12 88888.00 2009-06-29 19:52:15.875 180 12727.62 68.00 55141.15 88888.00 2009-06-29 19:52:16.000 180 12727.60 68.05 55141.15 88888.00 2009-06-29 19:52:16.125 180 12727.60 68.08 55141.15 88888.00 2009-06-29 19:52:16.250 180 12727.67 68.05 55141.18 88888.00 2009-06-29 19:52:16.375 180 12727.65 68.00 55141.15 88888.00 2009-06-29 19:52:16.500 180 12727.58 67.95 55141.12 88888.00 2009-06-29 19:52:16.625 180 12727.58 68.00 55141.10 88888.00 2009-06-29 19:52:16.750 180 12727.58 67.92 55141.07 88888.00 2009-06-29 19:52:16.875 180 12727.50 67.83 55141.05 88888.00 2009-06-29 19:52:17.000 180 12727.55 67.85 55141.10 88888.00 2009-06-29 19:52:17.125 180 12727.67 68.00 55141.15 88888.00 2009-06-29 19:52:17.250 180 12727.70 68.05 55141.18 88888.00 2009-06-29 19:52:17.375 180 12727.62 67.95 55141.15 88888.00 2009-06-29 19:52:17.500 180 12727.60 67.97 55141.12 88888.00 2009-06-29 19:52:17.625 180 12727.67 68.03 55141.12 88888.00 2009-06-29 19:52:17.750 180 12727.70 68.03 55141.12 88888.00 2009-06-29 19:52:17.875 180 12727.73 68.00 55141.15 88888.00 2009-06-29 19:52:18.000 180 12727.75 68.00 55141.12 88888.00 2009-06-29 19:52:18.125 180 12727.77 68.00 55141.15 88888.00 2009-06-29 19:52:18.250 180 12727.73 67.97 55141.15 88888.00 2009-06-29 19:52:18.375 180 12727.70 67.97 55141.15 88888.00 2009-06-29 19:52:18.500 180 12727.65 68.00 55141.15 88888.00 2009-06-29 19:52:18.625 180 12727.73 67.95 55141.15 88888.00 2009-06-29 19:52:18.750 180 12727.77 68.00 55141.12 88888.00 2009-06-29 19:52:18.875 180 12727.75 67.97 55141.10 88888.00 2009-06-29 19:52:19.000 180 12727.60 67.95 55141.10 88888.00 2009-06-29 19:52:19.125 180 12727.55 67.95 55141.10 88888.00 2009-06-29 19:52:19.250 180 12727.60 67.97 55141.12 88888.00 2009-06-29 19:52:19.375 180 12727.67 68.03 55141.10 88888.00 2009-06-29 19:52:19.500 180 12727.75 68.00 55141.12 88888.00 2009-06-29 19:52:19.625 180 12727.70 67.97 55141.12 88888.00 2009-06-29 19:52:19.750 180 12727.70 67.97 55141.12 88888.00 2009-06-29 19:52:19.875 180 12727.77 68.00 55141.12 88888.00 2009-06-29 19:52:20.000 180 12727.80 68.00 55141.15 88888.00 2009-06-29 19:52:20.125 180 12727.67 67.97 55141.12 88888.00 2009-06-29 19:52:20.250 180 12727.65 67.95 55141.15 88888.00 2009-06-29 19:52:20.375 180 12727.62 67.92 55141.10 88888.00 2009-06-29 19:52:20.500 180 12727.70 67.95 55141.12 88888.00 2009-06-29 19:52:20.625 180 12727.75 67.97 55141.12 88888.00 2009-06-29 19:52:20.750 180 12727.75 67.97 55141.12 88888.00 2009-06-29 19:52:20.875 180 12727.73 67.95 55141.12 88888.00 2009-06-29 19:52:21.000 180 12727.67 67.88 55141.10 88888.00 2009-06-29 19:52:21.125 180 12727.70 67.95 55141.15 88888.00 2009-06-29 19:52:21.250 180 12727.73 67.97 55141.15 88888.00 2009-06-29 19:52:21.375 180 12727.75 68.03 55141.15 88888.00 2009-06-29 19:52:21.500 180 12727.70 68.00 55141.12 88888.00 2009-06-29 19:52:21.625 180 12727.65 68.00 55141.12 88888.00 2009-06-29 19:52:21.750 180 12727.67 67.97 55141.12 88888.00 2009-06-29 19:52:21.875 180 12727.67 67.95 55141.10 88888.00 2009-06-29 19:52:22.000 180 12727.67 67.97 55141.10 88888.00 2009-06-29 19:52:22.125 180 12727.67 67.97 55141.10 88888.00 2009-06-29 19:52:22.250 180 12727.70 67.97 55141.12 88888.00 2009-06-29 19:52:22.375 180 12727.77 67.97 55141.12 88888.00 2009-06-29 19:52:22.500 180 12727.75 67.92 55141.07 88888.00 2009-06-29 19:52:22.625 180 12727.70 67.88 55141.10 88888.00 2009-06-29 19:52:22.750 180 12727.67 67.92 55141.12 88888.00 2009-06-29 19:52:22.875 180 12727.67 67.92 55141.10 88888.00 2009-06-29 19:52:23.000 180 12727.70 67.92 55141.10 88888.00 2009-06-29 19:52:23.125 180 12727.75 67.95 55141.12 88888.00 2009-06-29 19:52:23.250 180 12727.70 67.95 55141.10 88888.00 2009-06-29 19:52:23.375 180 12727.75 67.97 55141.10 88888.00 2009-06-29 19:52:23.500 180 12727.70 67.95 55141.10 88888.00 2009-06-29 19:52:23.625 180 12727.73 67.92 55141.10 88888.00 2009-06-29 19:52:23.750 180 12727.77 67.90 55141.12 88888.00 2009-06-29 19:52:23.875 180 12727.75 67.90 55141.10 88888.00 2009-06-29 19:52:24.000 180 12727.80 67.90 55141.12 88888.00 2009-06-29 19:52:24.125 180 12727.80 67.95 55141.10 88888.00 2009-06-29 19:52:24.250 180 12727.73 67.92 55141.10 88888.00 2009-06-29 19:52:24.375 180 12727.80 67.95 55141.12 88888.00 2009-06-29 19:52:24.500 180 12727.77 68.00 55141.12 88888.00 2009-06-29 19:52:24.625 180 12727.73 67.95 55141.10 88888.00 2009-06-29 19:52:24.750 180 12727.70 67.95 55141.10 88888.00 2009-06-29 19:52:24.875 180 12727.70 67.95 55141.10 88888.00 2009-06-29 19:52:25.000 180 12727.73 67.95 55141.15 88888.00 2009-06-29 19:52:25.125 180 12727.73 67.90 55141.12 88888.00 2009-06-29 19:52:25.250 180 12727.73 67.88 55141.10 88888.00 2009-06-29 19:52:25.375 180 12727.75 67.92 55141.10 88888.00 2009-06-29 19:52:25.500 180 12727.75 67.97 55141.12 88888.00 2009-06-29 19:52:25.625 180 12727.75 67.95 55141.10 88888.00 2009-06-29 19:52:25.750 180 12727.73 67.92 55141.10 88888.00 2009-06-29 19:52:25.875 180 12727.75 67.88 55141.10 88888.00 2009-06-29 19:52:26.000 180 12727.77 67.88 55141.07 88888.00 2009-06-29 19:52:26.125 180 12727.75 67.92 55141.10 88888.00 2009-06-29 19:52:26.250 180 12727.65 67.90 55141.12 88888.00 2009-06-29 19:52:26.375 180 12727.70 67.92 55141.15 88888.00 2009-06-29 19:52:26.500 180 12727.77 67.92 55141.12 88888.00 2009-06-29 19:52:26.625 180 12727.88 67.95 55141.15 88888.00 2009-06-29 19:52:26.750 180 12727.80 67.97 55141.12 88888.00 2009-06-29 19:52:26.875 180 12727.75 67.92 55141.12 88888.00 2009-06-29 19:52:27.000 180 12727.75 67.97 55141.10 88888.00 2009-06-29 19:52:27.125 180 12727.75 67.97 55141.12 88888.00 2009-06-29 19:52:27.250 180 12727.70 67.90 55141.12 88888.00 2009-06-29 19:52:27.375 180 12727.73 67.92 55141.12 88888.00 2009-06-29 19:52:27.500 180 12727.77 67.95 55141.12 88888.00 2009-06-29 19:52:27.625 180 12727.70 67.88 55141.07 88888.00 2009-06-29 19:52:27.750 180 12727.67 67.88 55141.10 88888.00 2009-06-29 19:52:27.875 180 12727.73 67.95 55141.12 88888.00 2009-06-29 19:52:28.000 180 12727.77 67.95 55141.12 88888.00 2009-06-29 19:52:28.125 180 12727.80 67.90 55141.12 88888.00 2009-06-29 19:52:28.250 180 12727.77 67.95 55141.15 88888.00 2009-06-29 19:52:28.375 180 12727.77 67.92 55141.15 88888.00 2009-06-29 19:52:28.500 180 12727.77 67.90 55141.12 88888.00 2009-06-29 19:52:28.625 180 12727.80 67.90 55141.15 88888.00 2009-06-29 19:52:28.750 180 12727.80 67.90 55141.18 88888.00 2009-06-29 19:52:28.875 180 12727.83 67.95 55141.18 88888.00 2009-06-29 19:52:29.000 180 12727.75 67.95 55141.18 88888.00 2009-06-29 19:52:29.125 180 12727.65 67.97 55141.12 88888.00 2009-06-29 19:52:29.250 180 12727.65 67.90 55141.10 88888.00 2009-06-29 19:52:29.375 180 12727.70 67.88 55141.07 88888.00 2009-06-29 19:52:29.500 180 12727.75 67.90 55141.12 88888.00 2009-06-29 19:52:29.625 180 12727.77 67.92 55141.12 88888.00 2009-06-29 19:52:29.750 180 12727.73 67.88 55141.10 88888.00 2009-06-29 19:52:29.875 180 12727.73 67.83 55141.10 88888.00 2009-06-29 19:52:30.000 180 12727.75 67.88 55141.10 88888.00 2009-06-29 19:52:30.125 180 12727.80 67.97 55141.12 88888.00 2009-06-29 19:52:30.250 180 12727.75 67.95 55141.15 88888.00 2009-06-29 19:52:30.375 180 12727.70 67.90 55141.10 88888.00 2009-06-29 19:52:30.500 180 12727.70 67.90 55141.10 88888.00 2009-06-29 19:52:30.625 180 12727.65 67.90 55141.10 88888.00 2009-06-29 19:52:30.750 180 12727.65 67.95 55141.15 88888.00 2009-06-29 19:52:30.875 180 12727.67 67.95 55141.12 88888.00 2009-06-29 19:52:31.000 180 12727.67 67.90 55141.07 88888.00 2009-06-29 19:52:31.125 180 12727.70 67.92 55141.10 88888.00 2009-06-29 19:52:31.250 180 12727.67 67.90 55141.12 88888.00 2009-06-29 19:52:31.375 180 12727.70 67.90 55141.10 88888.00 2009-06-29 19:52:31.500 180 12727.70 67.92 55141.10 88888.00 2009-06-29 19:52:31.625 180 12727.73 67.95 55141.10 88888.00 2009-06-29 19:52:31.750 180 12727.70 67.90 55141.07 88888.00 2009-06-29 19:52:31.875 180 12727.65 67.85 55141.07 88888.00 2009-06-29 19:52:32.000 180 12727.70 67.90 55141.10 88888.00 2009-06-29 19:52:32.125 180 12727.73 67.95 55141.12 88888.00 2009-06-29 19:52:32.250 180 12727.73 67.95 55141.15 88888.00 2009-06-29 19:52:32.375 180 12727.73 67.92 55141.12 88888.00 2009-06-29 19:52:32.500 180 12727.70 67.90 55141.12 88888.00 2009-06-29 19:52:32.625 180 12727.70 67.88 55141.10 88888.00 2009-06-29 19:52:32.750 180 12727.67 67.83 55141.07 88888.00 2009-06-29 19:52:32.875 180 12727.73 67.92 55141.12 88888.00 2009-06-29 19:52:33.000 180 12727.75 67.95 55141.10 88888.00 2009-06-29 19:52:33.125 180 12727.75 67.97 55141.10 88888.00 2009-06-29 19:52:33.250 180 12727.83 67.95 55141.12 88888.00 2009-06-29 19:52:33.375 180 12727.85 67.95 55141.12 88888.00 2009-06-29 19:52:33.500 180 12727.83 67.97 55141.12 88888.00 2009-06-29 19:52:33.625 180 12727.88 68.03 55141.12 88888.00 2009-06-29 19:52:33.750 180 12727.85 68.00 55141.12 88888.00 2009-06-29 19:52:33.875 180 12727.85 68.00 55141.12 88888.00 2009-06-29 19:52:34.000 180 12727.77 67.95 55141.10 88888.00 2009-06-29 19:52:34.125 180 12727.77 67.95 55141.07 88888.00 2009-06-29 19:52:34.250 180 12727.73 67.90 55141.07 88888.00 2009-06-29 19:52:34.375 180 12727.70 67.95 55141.10 88888.00 2009-06-29 19:52:34.500 180 12727.73 67.97 55141.12 88888.00 2009-06-29 19:52:34.625 180 12727.75 68.00 55141.10 88888.00 2009-06-29 19:52:34.750 180 12727.77 68.03 55141.12 88888.00 2009-06-29 19:52:34.875 180 12727.77 67.97 55141.12 88888.00 2009-06-29 19:52:35.000 180 12727.77 67.92 55141.07 88888.00 2009-06-29 19:52:35.125 180 12727.80 67.95 55141.07 88888.00 2009-06-29 19:52:35.250 180 12727.83 67.97 55141.10 88888.00 2009-06-29 19:52:35.375 180 12727.90 68.05 55141.12 88888.00 2009-06-29 19:52:35.500 180 12727.88 68.03 55141.10 88888.00 2009-06-29 19:52:35.625 180 12727.83 67.97 55141.05 88888.00 2009-06-29 19:52:35.750 180 12727.83 67.97 55141.10 88888.00 2009-06-29 19:52:35.875 180 12727.83 67.97 55141.12 88888.00 2009-06-29 19:52:36.000 180 12727.83 68.00 55141.07 88888.00 2009-06-29 19:52:36.125 180 12727.85 68.00 55141.07 88888.00 2009-06-29 19:52:36.250 180 12727.83 68.05 55141.12 88888.00 2009-06-29 19:52:36.375 180 12727.85 68.03 55141.12 88888.00 2009-06-29 19:52:36.500 180 12727.83 68.00 55141.07 88888.00 2009-06-29 19:52:36.625 180 12727.80 67.97 55141.07 88888.00 2009-06-29 19:52:36.750 180 12727.83 68.00 55141.07 88888.00 2009-06-29 19:52:36.875 180 12727.88 68.03 55141.10 88888.00 2009-06-29 19:52:37.000 180 12727.95 68.05 55141.12 88888.00 2009-06-29 19:52:37.125 180 12727.95 68.03 55141.10 88888.00 2009-06-29 19:52:37.250 180 12727.90 68.00 55141.07 88888.00 2009-06-29 19:52:37.375 180 12727.95 68.00 55141.05 88888.00 2009-06-29 19:52:37.500 180 12727.95 67.97 55141.05 88888.00 2009-06-29 19:52:37.625 180 12727.95 68.00 55141.05 88888.00 2009-06-29 19:52:37.750 180 12727.90 68.03 55141.07 88888.00 2009-06-29 19:52:37.875 180 12727.80 68.00 55141.07 88888.00 2009-06-29 19:52:38.000 180 12727.77 67.97 55141.03 88888.00 2009-06-29 19:52:38.125 180 12727.85 68.00 55141.05 88888.00 2009-06-29 19:52:38.250 180 12727.80 67.97 55141.03 88888.00 2009-06-29 19:52:38.375 180 12727.83 68.00 55141.05 88888.00 2009-06-29 19:52:38.500 180 12727.85 68.03 55141.10 88888.00 2009-06-29 19:52:38.625 180 12727.90 68.08 55141.10 88888.00 2009-06-29 19:52:38.750 180 12727.92 68.12 55141.10 88888.00 2009-06-29 19:52:38.875 180 12727.88 68.10 55141.10 88888.00 2009-06-29 19:52:39.000 180 12727.83 68.05 55141.07 88888.00 2009-06-29 19:52:39.125 180 12727.80 68.05 55141.05 88888.00 2009-06-29 19:52:39.250 180 12727.77 68.12 55141.05 88888.00 2009-06-29 19:52:39.375 180 12727.83 68.20 55141.07 88888.00 2009-06-29 19:52:39.500 180 12727.88 68.12 55141.05 88888.00 2009-06-29 19:52:39.625 180 12727.88 68.12 55141.05 88888.00 2009-06-29 19:52:39.750 180 12727.90 68.15 55141.07 88888.00 2009-06-29 19:52:39.875 180 12727.90 68.17 55141.10 88888.00 2009-06-29 19:52:40.000 180 12727.92 68.15 55141.10 88888.00 2009-06-29 19:52:40.125 180 12727.95 68.12 55141.05 88888.00 2009-06-29 19:52:40.250 180 12727.90 68.10 55141.07 88888.00 2009-06-29 19:52:40.375 180 12727.92 68.15 55141.10 88888.00 2009-06-29 19:52:40.500 180 12727.92 68.15 55141.07 88888.00 2009-06-29 19:52:40.625 180 12727.90 68.08 55141.03 88888.00 2009-06-29 19:52:40.750 180 12727.95 68.15 55141.00 88888.00 2009-06-29 19:52:40.875 180 12727.95 68.20 55141.07 88888.00 2009-06-29 19:52:41.000 180 12727.90 68.20 55141.05 88888.00 2009-06-29 19:52:41.125 180 12727.95 68.20 55141.07 88888.00 2009-06-29 19:52:41.250 180 12728.00 68.15 55141.07 88888.00 2009-06-29 19:52:41.375 180 12728.08 68.15 55141.03 88888.00 2009-06-29 19:52:41.500 180 12728.10 68.15 55141.05 88888.00 2009-06-29 19:52:41.625 180 12728.08 68.17 55141.07 88888.00 2009-06-29 19:52:41.750 180 12728.02 68.20 55141.12 88888.00 2009-06-29 19:52:41.875 180 12728.02 68.25 55141.10 88888.00 2009-06-29 19:52:42.000 180 12728.02 68.17 55141.07 88888.00 2009-06-29 19:52:42.125 180 12727.95 68.12 55141.07 88888.00 2009-06-29 19:52:42.250 180 12727.88 68.08 55141.07 88888.00 2009-06-29 19:52:42.375 180 12727.90 68.10 55141.07 88888.00 2009-06-29 19:52:42.500 180 12727.95 68.15 55141.05 88888.00 2009-06-29 19:52:42.625 180 12727.95 68.20 55141.07 88888.00 2009-06-29 19:52:42.750 180 12727.95 68.20 55141.07 88888.00 2009-06-29 19:52:42.875 180 12727.95 68.15 55141.05 88888.00 2009-06-29 19:52:43.000 180 12727.98 68.15 55141.05 88888.00 2009-06-29 19:52:43.125 180 12727.98 68.15 55141.05 88888.00 2009-06-29 19:52:43.250 180 12727.98 68.17 55141.05 88888.00 2009-06-29 19:52:43.375 180 12728.02 68.22 55141.07 88888.00 2009-06-29 19:52:43.500 180 12728.10 68.22 55141.10 88888.00 2009-06-29 19:52:43.625 180 12728.12 68.20 55141.05 88888.00 2009-06-29 19:52:43.750 180 12728.12 68.20 55141.03 88888.00 2009-06-29 19:52:43.875 180 12728.08 68.20 55141.03 88888.00 2009-06-29 19:52:44.000 180 12728.10 68.20 55141.03 88888.00 2009-06-29 19:52:44.125 180 12728.17 68.17 55141.07 88888.00 2009-06-29 19:52:44.250 180 12728.08 68.08 55141.03 88888.00 2009-06-29 19:52:44.375 180 12728.08 68.15 55141.03 88888.00 2009-06-29 19:52:44.500 180 12728.17 68.28 55141.10 88888.00 2009-06-29 19:52:44.625 180 12728.17 68.28 55141.10 88888.00 2009-06-29 19:52:44.750 180 12728.15 68.17 55141.05 88888.00 2009-06-29 19:52:44.875 180 12728.17 68.20 55141.05 88888.00 2009-06-29 19:52:45.000 180 12728.20 68.25 55141.05 88888.00 2009-06-29 19:52:45.125 180 12728.17 68.30 55141.07 88888.00 2009-06-29 19:52:45.250 180 12728.12 68.22 55141.07 88888.00 2009-06-29 19:52:45.375 180 12728.20 68.20 55141.05 88888.00 2009-06-29 19:52:45.500 180 12728.23 68.22 55141.05 88888.00 2009-06-29 19:52:45.625 180 12728.23 68.20 55141.03 88888.00 2009-06-29 19:52:45.750 180 12728.25 68.22 55141.05 88888.00 2009-06-29 19:52:45.875 180 12728.17 68.25 55141.07 88888.00 2009-06-29 19:52:46.000 180 12728.27 68.30 55141.07 88888.00 2009-06-29 19:52:46.125 180 12728.25 68.28 55141.07 88888.00 2009-06-29 19:52:46.250 180 12728.12 68.15 55141.05 88888.00 2009-06-29 19:52:46.375 180 12728.15 68.17 55141.05 88888.00 2009-06-29 19:52:46.500 180 12728.20 68.25 55141.05 88888.00 2009-06-29 19:52:46.625 180 12728.17 68.28 55141.05 88888.00 2009-06-29 19:52:46.750 180 12728.12 68.22 55141.05 88888.00 2009-06-29 19:52:46.875 180 12728.08 68.12 55141.03 88888.00 2009-06-29 19:52:47.000 180 12728.10 68.20 55141.05 88888.00 2009-06-29 19:52:47.125 180 12728.20 68.20 55141.05 88888.00 2009-06-29 19:52:47.250 180 12728.15 68.17 55141.05 88888.00 2009-06-29 19:52:47.375 180 12728.15 68.20 55141.05 88888.00 2009-06-29 19:52:47.500 180 12728.08 68.20 55141.05 88888.00 2009-06-29 19:52:47.625 180 12728.02 68.17 55141.05 88888.00 2009-06-29 19:52:47.750 180 12728.10 68.28 55141.07 88888.00 2009-06-29 19:52:47.875 180 12728.12 68.28 55141.07 88888.00 2009-06-29 19:52:48.000 180 12728.15 68.22 55141.07 88888.00 2009-06-29 19:52:48.125 180 12728.10 68.17 55141.05 88888.00 2009-06-29 19:52:48.250 180 12728.08 68.15 55141.07 88888.00 2009-06-29 19:52:48.375 180 12728.10 68.20 55141.07 88888.00 2009-06-29 19:52:48.500 180 12728.08 68.17 55141.07 88888.00 2009-06-29 19:52:48.625 180 12728.10 68.22 55141.07 88888.00 2009-06-29 19:52:48.750 180 12728.17 68.22 55141.05 88888.00 2009-06-29 19:52:48.875 180 12728.23 68.17 55141.07 88888.00 2009-06-29 19:52:49.000 180 12728.25 68.17 55141.05 88888.00 2009-06-29 19:52:49.125 180 12728.30 68.15 55141.07 88888.00 2009-06-29 19:52:49.250 180 12728.33 68.17 55141.05 88888.00 2009-06-29 19:52:49.375 180 12728.35 68.20 55141.03 88888.00 2009-06-29 19:52:49.500 180 12728.27 68.20 55141.05 88888.00 2009-06-29 19:52:49.625 180 12728.17 68.17 55141.07 88888.00 2009-06-29 19:52:49.750 180 12728.15 68.15 55141.05 88888.00 2009-06-29 19:52:49.875 180 12728.17 68.10 55141.03 88888.00 2009-06-29 19:52:50.000 180 12728.23 68.15 55141.05 88888.00 2009-06-29 19:52:50.125 180 12728.23 68.17 55141.05 88888.00 2009-06-29 19:52:50.250 180 12728.25 68.17 55141.07 88888.00 2009-06-29 19:52:50.375 180 12728.30 68.17 55141.07 88888.00 2009-06-29 19:52:50.500 180 12728.25 68.12 55141.03 88888.00 2009-06-29 19:52:50.625 180 12728.25 68.08 55141.03 88888.00 2009-06-29 19:52:50.750 180 12728.20 68.08 55141.03 88888.00 2009-06-29 19:52:50.875 180 12728.23 68.15 55141.05 88888.00 2009-06-29 19:52:51.000 180 12728.25 68.17 55141.03 88888.00 2009-06-29 19:52:51.125 180 12728.20 68.17 55141.05 88888.00 2009-06-29 19:52:51.250 180 12728.20 68.17 55141.07 88888.00 2009-06-29 19:52:51.375 180 12728.23 68.20 55141.07 88888.00 2009-06-29 19:52:51.500 180 12728.20 68.15 55141.05 88888.00 2009-06-29 19:52:51.625 180 12728.23 68.15 55141.03 88888.00 2009-06-29 19:52:51.750 180 12728.20 68.17 55141.03 88888.00 2009-06-29 19:52:51.875 180 12728.17 68.12 55141.07 88888.00 2009-06-29 19:52:52.000 180 12728.17 68.12 55141.07 88888.00 2009-06-29 19:52:52.125 180 12728.25 68.20 55141.05 88888.00 2009-06-29 19:52:52.250 180 12728.12 68.10 55141.05 88888.00 2009-06-29 19:52:52.375 180 12728.12 68.10 55141.07 88888.00 2009-06-29 19:52:52.500 180 12728.15 68.15 55141.07 88888.00 2009-06-29 19:52:52.625 180 12728.12 68.08 55141.03 88888.00 2009-06-29 19:52:52.750 180 12728.20 68.12 55141.05 88888.00 2009-06-29 19:52:52.875 180 12728.25 68.17 55141.07 88888.00 2009-06-29 19:52:53.000 180 12728.27 68.20 55141.07 88888.00 2009-06-29 19:52:53.125 180 12728.23 68.12 55141.03 88888.00 2009-06-29 19:52:53.250 180 12728.17 68.10 55141.05 88888.00 2009-06-29 19:52:53.375 180 12728.23 68.17 55141.10 88888.00 2009-06-29 19:52:53.500 180 12728.12 68.20 55141.10 88888.00 2009-06-29 19:52:53.625 180 12728.08 68.10 55141.05 88888.00 2009-06-29 19:52:53.750 180 12728.10 68.08 55141.05 88888.00 2009-06-29 19:52:53.875 180 12728.20 68.15 55141.05 88888.00 2009-06-29 19:52:54.000 180 12728.23 68.15 55141.07 88888.00 2009-06-29 19:52:54.125 180 12728.25 68.12 55141.07 88888.00 2009-06-29 19:52:54.250 180 12728.23 68.05 55141.05 88888.00 2009-06-29 19:52:54.375 180 12728.15 68.05 55141.07 88888.00 2009-06-29 19:52:54.500 180 12728.10 68.08 55141.07 88888.00 2009-06-29 19:52:54.625 180 12728.23 68.12 55141.12 88888.00 2009-06-29 19:52:54.750 180 12728.23 68.15 55141.10 88888.00 2009-06-29 19:52:54.875 180 12728.25 68.08 55141.07 88888.00 2009-06-29 19:52:55.000 180 12728.23 68.08 55141.05 88888.00 2009-06-29 19:52:55.125 180 12728.15 68.03 55141.07 88888.00 2009-06-29 19:52:55.250 180 12728.12 68.03 55141.07 88888.00 2009-06-29 19:52:55.375 180 12728.15 68.03 55141.03 88888.00 2009-06-29 19:52:55.500 180 12728.12 68.12 55141.05 88888.00 2009-06-29 19:52:55.625 180 12728.10 68.10 55141.07 88888.00 2009-06-29 19:52:55.750 180 12728.08 68.08 55141.05 88888.00 2009-06-29 19:52:55.875 180 12728.10 68.10 55141.12 88888.00 2009-06-29 19:52:56.000 180 12728.10 68.12 55141.07 88888.00 2009-06-29 19:52:56.125 180 12728.10 68.03 55141.07 88888.00 2009-06-29 19:52:56.250 180 12728.08 68.03 55141.07 88888.00 2009-06-29 19:52:56.375 180 12728.10 68.03 55141.07 88888.00 2009-06-29 19:52:56.500 180 12728.10 68.03 55141.07 88888.00 2009-06-29 19:52:56.625 180 12728.17 68.05 55141.07 88888.00 2009-06-29 19:52:56.750 180 12728.23 68.15 55141.10 88888.00 2009-06-29 19:52:56.875 180 12728.20 68.10 55141.10 88888.00 2009-06-29 19:52:57.000 180 12728.15 68.00 55141.05 88888.00 2009-06-29 19:52:57.125 180 12728.12 67.95 55141.03 88888.00 2009-06-29 19:52:57.250 180 12728.10 67.97 55141.07 88888.00 2009-06-29 19:52:57.375 180 12728.12 68.03 55141.10 88888.00 2009-06-29 19:52:57.500 180 12728.15 68.00 55141.07 88888.00 2009-06-29 19:52:57.625 180 12728.12 67.97 55141.07 88888.00 2009-06-29 19:52:57.750 180 12728.05 67.97 55141.05 88888.00 2009-06-29 19:52:57.875 180 12728.10 67.97 55141.05 88888.00 2009-06-29 19:52:58.000 180 12728.20 67.92 55141.03 88888.00 2009-06-29 19:52:58.125 180 12728.15 67.85 55141.03 88888.00 2009-06-29 19:52:58.250 180 12728.12 67.85 55141.05 88888.00 2009-06-29 19:52:58.375 180 12728.10 67.90 55141.07 88888.00 2009-06-29 19:52:58.500 180 12728.05 67.97 55141.05 88888.00 2009-06-29 19:52:58.625 180 12728.10 67.97 55141.07 88888.00 2009-06-29 19:52:58.750 180 12728.12 68.00 55141.05 88888.00 2009-06-29 19:52:58.875 180 12728.17 67.95 55141.07 88888.00 2009-06-29 19:52:59.000 180 12728.20 67.97 55141.07 88888.00 2009-06-29 19:52:59.125 180 12728.17 67.97 55141.05 88888.00 2009-06-29 19:52:59.250 180 12728.15 67.92 55141.03 88888.00 2009-06-29 19:52:59.375 180 12728.17 67.95 55141.05 88888.00 2009-06-29 19:52:59.500 180 12728.17 67.95 55141.07 88888.00 2009-06-29 19:52:59.625 180 12728.23 67.95 55141.07 88888.00 2009-06-29 19:52:59.750 180 12728.27 67.95 55141.10 88888.00 2009-06-29 19:52:59.875 180 12728.27 67.92 55141.10 88888.00 2009-06-29 19:53:00.000 180 12728.25 67.97 55141.07 88888.00 2009-06-29 19:53:00.125 180 12728.20 67.92 55141.10 88888.00 2009-06-29 19:53:00.250 180 12728.20 67.85 55141.10 88888.00 2009-06-29 19:53:00.375 180 12728.25 67.88 55141.10 88888.00 2009-06-29 19:53:00.500 180 12728.23 67.88 55141.10 88888.00 2009-06-29 19:53:00.625 180 12728.25 67.92 55141.15 88888.00 2009-06-29 19:53:00.750 180 12728.23 67.92 55141.15 88888.00 2009-06-29 19:53:00.875 180 12728.27 67.92 55141.12 88888.00 2009-06-29 19:53:01.000 180 12728.27 67.90 55141.07 88888.00 2009-06-29 19:53:01.125 180 12728.27 67.85 55141.05 88888.00 2009-06-29 19:53:01.250 180 12728.23 67.83 55141.05 88888.00 2009-06-29 19:53:01.375 180 12728.27 67.88 55141.07 88888.00 2009-06-29 19:53:01.500 180 12728.25 67.80 55141.03 88888.00 2009-06-29 19:53:01.625 180 12728.23 67.75 55141.05 88888.00 2009-06-29 19:53:01.750 180 12728.23 67.83 55141.10 88888.00 2009-06-29 19:53:01.875 180 12728.25 67.95 55141.12 88888.00 2009-06-29 19:53:02.000 180 12728.23 67.90 55141.10 88888.00 2009-06-29 19:53:02.125 180 12728.15 67.88 55141.10 88888.00 2009-06-29 19:53:02.250 180 12728.17 67.88 55141.10 88888.00 2009-06-29 19:53:02.375 180 12728.23 67.88 55141.07 88888.00 2009-06-29 19:53:02.500 180 12728.25 67.88 55141.07 88888.00 2009-06-29 19:53:02.625 180 12728.30 67.88 55141.07 88888.00 2009-06-29 19:53:02.750 180 12728.30 67.88 55141.12 88888.00 2009-06-29 19:53:02.875 180 12728.33 67.90 55141.12 88888.00 2009-06-29 19:53:03.000 180 12728.27 67.88 55141.10 88888.00 2009-06-29 19:53:03.125 180 12728.20 67.90 55141.10 88888.00 2009-06-29 19:53:03.250 180 12728.17 67.90 55141.07 88888.00 2009-06-29 19:53:03.375 180 12728.17 67.88 55141.07 88888.00 2009-06-29 19:53:03.500 180 12728.15 67.85 55141.05 88888.00 2009-06-29 19:53:03.625 180 12728.12 67.80 55141.07 88888.00 2009-06-29 19:53:03.750 180 12728.17 67.90 55141.10 88888.00 2009-06-29 19:53:03.875 180 12728.20 67.90 55141.10 88888.00 2009-06-29 19:53:04.000 180 12728.23 67.88 55141.10 88888.00 2009-06-29 19:53:04.125 180 12728.25 67.83 55141.10 88888.00 2009-06-29 19:53:04.250 180 12728.23 67.80 55141.07 88888.00 2009-06-29 19:53:04.375 180 12728.33 67.83 55141.10 88888.00 2009-06-29 19:53:04.500 180 12728.30 67.88 55141.10 88888.00 2009-06-29 19:53:04.625 180 12728.27 67.88 55141.10 88888.00 2009-06-29 19:53:04.750 180 12728.27 67.88 55141.10 88888.00 2009-06-29 19:53:04.875 180 12728.30 67.83 55141.12 88888.00 2009-06-29 19:53:05.000 180 12728.35 67.83 55141.12 88888.00 2009-06-29 19:53:05.125 180 12728.35 67.90 55141.18 88888.00 2009-06-29 19:53:05.250 180 12728.33 67.90 55141.18 88888.00 2009-06-29 19:53:05.375 180 12728.35 67.88 55141.15 88888.00 2009-06-29 19:53:05.500 180 12728.27 67.80 55141.10 88888.00 2009-06-29 19:53:05.625 180 12728.25 67.78 55141.07 88888.00 2009-06-29 19:53:05.750 180 12728.27 67.78 55141.07 88888.00 2009-06-29 19:53:05.875 180 12728.27 67.78 55141.07 88888.00 2009-06-29 19:53:06.000 180 12728.30 67.78 55141.07 88888.00 2009-06-29 19:53:06.125 180 12728.33 67.70 55141.05 88888.00 2009-06-29 19:53:06.250 180 12728.30 67.70 55141.07 88888.00 2009-06-29 19:53:06.375 180 12728.38 67.85 55141.10 88888.00 2009-06-29 19:53:06.500 180 12728.45 67.90 55141.10 88888.00 2009-06-29 19:53:06.625 180 12728.40 67.85 55141.12 88888.00 2009-06-29 19:53:06.750 180 12728.33 67.83 55141.10 88888.00 2009-06-29 19:53:06.875 180 12728.33 67.83 55141.10 88888.00 2009-06-29 19:53:07.000 180 12728.30 67.83 55141.07 88888.00 2009-06-29 19:53:07.125 180 12728.27 67.78 55141.07 88888.00 2009-06-29 19:53:07.250 180 12728.30 67.85 55141.12 88888.00 2009-06-29 19:53:07.375 180 12728.35 67.88 55141.12 88888.00 2009-06-29 19:53:07.500 180 12728.35 67.85 55141.10 88888.00 2009-06-29 19:53:07.625 180 12728.30 67.85 55141.07 88888.00 2009-06-29 19:53:07.750 180 12728.27 67.83 55141.10 88888.00 2009-06-29 19:53:07.875 180 12728.35 67.83 55141.10 88888.00 2009-06-29 19:53:08.000 180 12728.35 67.78 55141.07 88888.00 2009-06-29 19:53:08.125 180 12728.33 67.83 55141.10 88888.00 2009-06-29 19:53:08.250 180 12728.27 67.78 55141.07 88888.00 2009-06-29 19:53:08.375 180 12728.35 67.83 55141.10 88888.00 2009-06-29 19:53:08.500 180 12728.38 67.85 55141.15 88888.00 2009-06-29 19:53:08.625 180 12728.38 67.88 55141.15 88888.00 2009-06-29 19:53:08.750 180 12728.35 67.80 55141.10 88888.00 2009-06-29 19:53:08.875 180 12728.30 67.78 55141.10 88888.00 2009-06-29 19:53:09.000 180 12728.33 67.80 55141.12 88888.00 2009-06-29 19:53:09.125 180 12728.38 67.72 55141.10 88888.00 2009-06-29 19:53:09.250 180 12728.38 67.72 55141.10 88888.00 2009-06-29 19:53:09.375 180 12728.40 67.75 55141.12 88888.00 2009-06-29 19:53:09.500 180 12728.35 67.75 55141.12 88888.00 2009-06-29 19:53:09.625 180 12728.35 67.78 55141.12 88888.00 2009-06-29 19:53:09.750 180 12728.40 67.83 55141.12 88888.00 2009-06-29 19:53:09.875 180 12728.50 67.85 55141.15 88888.00 2009-06-29 19:53:10.000 180 12728.50 67.80 55141.10 88888.00 2009-06-29 19:53:10.125 180 12728.45 67.85 55141.12 88888.00 2009-06-29 19:53:10.250 180 12728.42 67.80 55141.12 88888.00 2009-06-29 19:53:10.375 180 12728.35 67.75 55141.10 88888.00 2009-06-29 19:53:10.500 180 12728.38 67.80 55141.10 88888.00 2009-06-29 19:53:10.625 180 12728.48 67.80 55141.10 88888.00 2009-06-29 19:53:10.750 180 12728.48 67.80 55141.10 88888.00 2009-06-29 19:53:10.875 180 12728.48 67.72 55141.07 88888.00 2009-06-29 19:53:11.000 180 12728.45 67.72 55141.10 88888.00 2009-06-29 19:53:11.125 180 12728.48 67.88 55141.12 88888.00 2009-06-29 19:53:11.250 180 12728.48 67.85 55141.10 88888.00 2009-06-29 19:53:11.375 180 12728.48 67.78 55141.07 88888.00 2009-06-29 19:53:11.500 180 12728.42 67.72 55141.07 88888.00 2009-06-29 19:53:11.625 180 12728.42 67.75 55141.12 88888.00 2009-06-29 19:53:11.750 180 12728.50 67.78 55141.12 88888.00 2009-06-29 19:53:11.875 180 12728.45 67.78 55141.12 88888.00 2009-06-29 19:53:12.000 180 12728.42 67.78 55141.12 88888.00 2009-06-29 19:53:12.125 180 12728.40 67.78 55141.12 88888.00 2009-06-29 19:53:12.250 180 12728.38 67.75 55141.10 88888.00 2009-06-29 19:53:12.375 180 12728.35 67.78 55141.10 88888.00 2009-06-29 19:53:12.500 180 12728.33 67.80 55141.10 88888.00 2009-06-29 19:53:12.625 180 12728.33 67.75 55141.10 88888.00 2009-06-29 19:53:12.750 180 12728.38 67.72 55141.10 88888.00 2009-06-29 19:53:12.875 180 12728.42 67.72 55141.10 88888.00 2009-06-29 19:53:13.000 180 12728.48 67.80 55141.10 88888.00 2009-06-29 19:53:13.125 180 12728.48 67.78 55141.10 88888.00 2009-06-29 19:53:13.250 180 12728.52 67.80 55141.12 88888.00 2009-06-29 19:53:13.375 180 12728.55 67.83 55141.15 88888.00 2009-06-29 19:53:13.500 180 12728.55 67.83 55141.10 88888.00 2009-06-29 19:53:13.625 180 12728.50 67.80 55141.10 88888.00 2009-06-29 19:53:13.750 180 12728.42 67.80 55141.10 88888.00 2009-06-29 19:53:13.875 180 12728.42 67.78 55141.10 88888.00 2009-06-29 19:53:14.000 180 12728.50 67.78 55141.10 88888.00 2009-06-29 19:53:14.125 180 12728.52 67.80 55141.10 88888.00 2009-06-29 19:53:14.250 180 12728.50 67.78 55141.10 88888.00 2009-06-29 19:53:14.375 180 12728.50 67.80 55141.10 88888.00 2009-06-29 19:53:14.500 180 12728.42 67.78 55141.10 88888.00 2009-06-29 19:53:14.625 180 12728.35 67.83 55141.07 88888.00 2009-06-29 19:53:14.750 180 12728.33 67.83 55141.07 88888.00 2009-06-29 19:53:14.875 180 12728.38 67.80 55141.05 88888.00 2009-06-29 19:53:15.000 180 12728.50 67.83 55141.07 88888.00 2009-06-29 19:53:15.125 180 12728.48 67.78 55141.10 88888.00 2009-06-29 19:53:15.250 180 12728.40 67.75 55141.10 88888.00 2009-06-29 19:53:15.375 180 12728.45 67.85 55141.12 88888.00 2009-06-29 19:53:15.500 180 12728.48 67.90 55141.12 88888.00 2009-06-29 19:53:15.625 180 12728.48 67.85 55141.10 88888.00 2009-06-29 19:53:15.750 180 12728.40 67.80 55141.10 88888.00 2009-06-29 19:53:15.875 180 12728.40 67.80 55141.10 88888.00 2009-06-29 19:53:16.000 180 12728.35 67.75 55141.10 88888.00 2009-06-29 19:53:16.125 180 12728.38 67.72 55141.10 88888.00 2009-06-29 19:53:16.250 180 12728.40 67.78 55141.12 88888.00 2009-06-29 19:53:16.375 180 12728.40 67.78 55141.10 88888.00 2009-06-29 19:53:16.500 180 12728.35 67.75 55141.10 88888.00 2009-06-29 19:53:16.625 180 12728.42 67.83 55141.12 88888.00 2009-06-29 19:53:16.750 180 12728.42 67.80 55141.10 88888.00 2009-06-29 19:53:16.875 180 12728.45 67.75 55141.10 88888.00 2009-06-29 19:53:17.000 180 12728.50 67.80 55141.07 88888.00 2009-06-29 19:53:17.125 180 12728.42 67.83 55141.07 88888.00 2009-06-29 19:53:17.250 180 12728.40 67.78 55141.12 88888.00 2009-06-29 19:53:17.375 180 12728.38 67.78 55141.12 88888.00 2009-06-29 19:53:17.500 180 12728.42 67.75 55141.12 88888.00 2009-06-29 19:53:17.625 180 12728.45 67.78 55141.12 88888.00 2009-06-29 19:53:17.750 180 12728.52 67.80 55141.12 88888.00 2009-06-29 19:53:17.875 180 12728.48 67.80 55141.12 88888.00 2009-06-29 19:53:18.000 180 12728.38 67.75 55141.10 88888.00 2009-06-29 19:53:18.125 180 12728.38 67.78 55141.07 88888.00 2009-06-29 19:53:18.250 180 12728.48 67.80 55141.12 88888.00 2009-06-29 19:53:18.375 180 12728.55 67.85 55141.15 88888.00 2009-06-29 19:53:18.500 180 12728.52 67.80 55141.12 88888.00 2009-06-29 19:53:18.625 180 12728.40 67.78 55141.10 88888.00 2009-06-29 19:53:18.750 180 12728.38 67.80 55141.07 88888.00 2009-06-29 19:53:18.875 180 12728.38 67.78 55141.07 88888.00 2009-06-29 19:53:19.000 180 12728.35 67.75 55141.10 88888.00 2009-06-29 19:53:19.125 180 12728.33 67.75 55141.12 88888.00 2009-06-29 19:53:19.250 180 12728.38 67.75 55141.10 88888.00 2009-06-29 19:53:19.375 180 12728.42 67.78 55141.10 88888.00 2009-06-29 19:53:19.500 180 12728.42 67.83 55141.12 88888.00 2009-06-29 19:53:19.625 180 12728.48 67.83 55141.12 88888.00 2009-06-29 19:53:19.750 180 12728.50 67.78 55141.18 88888.00 2009-06-29 19:53:19.875 180 12728.52 67.80 55141.15 88888.00 2009-06-29 19:53:20.000 180 12728.52 67.78 55141.12 88888.00 2009-06-29 19:53:20.125 180 12728.52 67.75 55141.12 88888.00 2009-06-29 19:53:20.250 180 12728.50 67.72 55141.10 88888.00 2009-06-29 19:53:20.375 180 12728.55 67.78 55141.12 88888.00 2009-06-29 19:53:20.500 180 12728.55 67.83 55141.15 88888.00 2009-06-29 19:53:20.625 180 12728.60 67.85 55141.15 88888.00 2009-06-29 19:53:20.750 180 12728.60 67.83 55141.12 88888.00 2009-06-29 19:53:20.875 180 12728.55 67.80 55141.12 88888.00 2009-06-29 19:53:21.000 180 12728.52 67.78 55141.12 88888.00 2009-06-29 19:53:21.125 180 12728.50 67.75 55141.10 88888.00 2009-06-29 19:53:21.250 180 12728.50 67.75 55141.10 88888.00 2009-06-29 19:53:21.375 180 12728.50 67.78 55141.10 88888.00 2009-06-29 19:53:21.500 180 12728.52 67.75 55141.12 88888.00 2009-06-29 19:53:21.625 180 12728.52 67.67 55141.12 88888.00 2009-06-29 19:53:21.750 180 12728.58 67.75 55141.15 88888.00 2009-06-29 19:53:21.875 180 12728.55 67.78 55141.15 88888.00 2009-06-29 19:53:22.000 180 12728.55 67.83 55141.15 88888.00 2009-06-29 19:53:22.125 180 12728.52 67.78 55141.12 88888.00 2009-06-29 19:53:22.250 180 12728.52 67.72 55141.12 88888.00 2009-06-29 19:53:22.375 180 12728.50 67.72 55141.12 88888.00 2009-06-29 19:53:22.500 180 12728.45 67.72 55141.12 88888.00 2009-06-29 19:53:22.625 180 12728.48 67.80 55141.15 88888.00 2009-06-29 19:53:22.750 180 12728.58 67.83 55141.20 88888.00 2009-06-29 19:53:22.875 180 12728.60 67.78 55141.18 88888.00 2009-06-29 19:53:23.000 180 12728.58 67.75 55141.12 88888.00 2009-06-29 19:53:23.125 180 12728.50 67.70 55141.12 88888.00 2009-06-29 19:53:23.250 180 12728.45 67.78 55141.12 88888.00 2009-06-29 19:53:23.375 180 12728.55 67.80 55141.12 88888.00 2009-06-29 19:53:23.500 180 12728.50 67.72 55141.10 88888.00 2009-06-29 19:53:23.625 180 12728.58 67.80 55141.12 88888.00 2009-06-29 19:53:23.750 180 12728.62 67.88 55141.18 88888.00 2009-06-29 19:53:23.875 180 12728.55 67.80 55141.18 88888.00 2009-06-29 19:53:24.000 180 12728.55 67.80 55141.12 88888.00 2009-06-29 19:53:24.125 180 12728.55 67.80 55141.12 88888.00 2009-06-29 19:53:24.250 180 12728.52 67.85 55141.12 88888.00 2009-06-29 19:53:24.375 180 12728.55 67.88 55141.15 88888.00 2009-06-29 19:53:24.500 180 12728.55 67.85 55141.15 88888.00 2009-06-29 19:53:24.625 180 12728.52 67.85 55141.15 88888.00 2009-06-29 19:53:24.750 180 12728.52 67.85 55141.12 88888.00 2009-06-29 19:53:24.875 180 12728.50 67.85 55141.12 88888.00 2009-06-29 19:53:25.000 180 12728.50 67.80 55141.10 88888.00 2009-06-29 19:53:25.125 180 12728.55 67.80 55141.12 88888.00 2009-06-29 19:53:25.250 180 12728.52 67.88 55141.15 88888.00 2009-06-29 19:53:25.375 180 12728.55 67.88 55141.18 88888.00 2009-06-29 19:53:25.500 180 12728.45 67.88 55141.18 88888.00 2009-06-29 19:53:25.625 180 12728.48 67.83 55141.12 88888.00 2009-06-29 19:53:25.750 180 12728.55 67.80 55141.12 88888.00 2009-06-29 19:53:25.875 180 12728.58 67.85 55141.15 88888.00 2009-06-29 19:53:26.000 180 12728.50 67.88 55141.15 88888.00 2009-06-29 19:53:26.125 180 12728.42 67.85 55141.12 88888.00 2009-06-29 19:53:26.250 180 12728.48 67.88 55141.12 88888.00 2009-06-29 19:53:26.375 180 12728.55 67.90 55141.15 88888.00 2009-06-29 19:53:26.500 180 12728.62 67.90 55141.15 88888.00 2009-06-29 19:53:26.625 180 12728.62 67.95 55141.18 88888.00 2009-06-29 19:53:26.750 180 12728.58 67.92 55141.15 88888.00 2009-06-29 19:53:26.875 180 12728.58 67.88 55141.12 88888.00 2009-06-29 19:53:27.000 180 12728.60 67.85 55141.12 88888.00 2009-06-29 19:53:27.125 180 12728.60 67.83 55141.12 88888.00 2009-06-29 19:53:27.250 180 12728.52 67.83 55141.10 88888.00 2009-06-29 19:53:27.375 180 12728.55 67.85 55141.07 88888.00 2009-06-29 19:53:27.500 180 12728.60 67.90 55141.12 88888.00 2009-06-29 19:53:27.625 180 12728.67 67.90 55141.15 88888.00 2009-06-29 19:53:27.750 180 12728.65 67.88 55141.15 88888.00 2009-06-29 19:53:27.875 180 12728.60 67.88 55141.12 88888.00 2009-06-29 19:53:28.000 180 12728.58 67.90 55141.10 88888.00 2009-06-29 19:53:28.125 180 12728.58 67.80 55141.10 88888.00 2009-06-29 19:53:28.250 180 12728.58 67.88 55141.12 88888.00 2009-06-29 19:53:28.375 180 12728.62 67.90 55141.12 88888.00 2009-06-29 19:53:28.500 180 12728.58 67.90 55141.15 88888.00 2009-06-29 19:53:28.625 180 12728.55 67.88 55141.10 88888.00 2009-06-29 19:53:28.750 180 12728.52 67.83 55141.10 88888.00 2009-06-29 19:53:28.875 180 12728.50 67.83 55141.12 88888.00 2009-06-29 19:53:29.000 180 12728.60 67.95 55141.12 88888.00 2009-06-29 19:53:29.125 180 12728.70 68.00 55141.12 88888.00 2009-06-29 19:53:29.250 180 12728.65 67.90 55141.10 88888.00 2009-06-29 19:53:29.375 180 12728.60 67.95 55141.07 88888.00 2009-06-29 19:53:29.500 180 12728.62 67.92 55141.07 88888.00 2009-06-29 19:53:29.625 180 12728.62 67.95 55141.10 88888.00 2009-06-29 19:53:29.750 180 12728.73 68.00 55141.15 88888.00 2009-06-29 19:53:29.875 180 12728.73 68.00 55141.15 88888.00 2009-06-29 19:53:30.000 180 12728.73 68.00 55141.15 88888.00 2009-06-29 19:53:30.125 180 12728.77 68.00 55141.12 88888.00 2009-06-29 19:53:30.250 180 12728.70 67.88 55141.10 88888.00 2009-06-29 19:53:30.375 180 12728.70 67.88 55141.10 88888.00 2009-06-29 19:53:30.500 180 12728.67 67.92 55141.15 88888.00 2009-06-29 19:53:30.625 180 12728.67 67.92 55141.18 88888.00 2009-06-29 19:53:30.750 180 12728.73 67.97 55141.15 88888.00 2009-06-29 19:53:30.875 180 12728.65 67.95 55141.12 88888.00 2009-06-29 19:53:31.000 180 12728.55 67.97 55141.12 88888.00 2009-06-29 19:53:31.125 180 12728.60 67.95 55141.12 88888.00 2009-06-29 19:53:31.250 180 12728.67 67.97 55141.15 88888.00 2009-06-29 19:53:31.375 180 12728.73 68.00 55141.18 88888.00 2009-06-29 19:53:31.500 180 12728.60 67.97 55141.15 88888.00 2009-06-29 19:53:31.625 180 12728.52 67.97 55141.15 88888.00 2009-06-29 19:53:31.750 180 12728.55 67.97 55141.12 88888.00 2009-06-29 19:53:31.875 180 12728.65 67.95 55141.10 88888.00 2009-06-29 19:53:32.000 180 12728.70 67.92 55141.10 88888.00 2009-06-29 19:53:32.125 180 12728.73 67.95 55141.07 88888.00 2009-06-29 19:53:32.250 180 12728.67 67.90 55141.10 88888.00 2009-06-29 19:53:32.375 180 12728.70 67.92 55141.12 88888.00 2009-06-29 19:53:32.500 180 12728.77 67.97 55141.12 88888.00 2009-06-29 19:53:32.625 180 12728.80 68.03 55141.12 88888.00 2009-06-29 19:53:32.750 180 12728.83 68.03 55141.12 88888.00 2009-06-29 19:53:32.875 180 12728.83 68.03 55141.15 88888.00 2009-06-29 19:53:33.000 180 12728.90 68.05 55141.15 88888.00 2009-06-29 19:53:33.125 180 12728.85 68.03 55141.12 88888.00 2009-06-29 19:53:33.250 180 12728.73 67.97 55141.10 88888.00 2009-06-29 19:53:33.375 180 12728.67 67.95 55141.12 88888.00 2009-06-29 19:53:33.500 180 12728.65 67.95 55141.10 88888.00 2009-06-29 19:53:33.625 180 12728.70 67.95 55141.10 88888.00 2009-06-29 19:53:33.750 180 12728.70 67.92 55141.07 88888.00 2009-06-29 19:53:33.875 180 12728.73 67.95 55141.10 88888.00 2009-06-29 19:53:34.000 180 12728.67 67.92 55141.12 88888.00 2009-06-29 19:53:34.125 180 12728.62 67.92 55141.12 88888.00 2009-06-29 19:53:34.250 180 12728.65 67.97 55141.12 88888.00 2009-06-29 19:53:34.375 180 12728.77 67.97 55141.12 88888.00 2009-06-29 19:53:34.500 180 12728.75 67.97 55141.12 88888.00 2009-06-29 19:53:34.625 180 12728.77 68.00 55141.10 88888.00 2009-06-29 19:53:34.750 180 12728.77 68.03 55141.12 88888.00 2009-06-29 19:53:34.875 180 12728.80 68.05 55141.15 88888.00 2009-06-29 19:53:35.000 180 12728.83 67.97 55141.12 88888.00 2009-06-29 19:53:35.125 180 12728.75 67.97 55141.12 88888.00 2009-06-29 19:53:35.250 180 12728.73 68.05 55141.12 88888.00 2009-06-29 19:53:35.375 180 12728.70 68.00 55141.07 88888.00 2009-06-29 19:53:35.500 180 12728.73 68.03 55141.10 88888.00 2009-06-29 19:53:35.625 180 12728.73 68.05 55141.12 88888.00 2009-06-29 19:53:35.750 180 12728.73 68.05 55141.12 88888.00 2009-06-29 19:53:35.875 180 12728.80 68.03 55141.12 88888.00 2009-06-29 19:53:36.000 180 12728.85 68.03 55141.10 88888.00 2009-06-29 19:53:36.125 180 12728.77 67.95 55141.07 88888.00 2009-06-29 19:53:36.250 180 12728.75 67.97 55141.07 88888.00 2009-06-29 19:53:36.375 180 12728.80 68.03 55141.07 88888.00 2009-06-29 19:53:36.500 180 12728.73 68.03 55141.07 88888.00 2009-06-29 19:53:36.625 180 12728.70 68.05 55141.10 88888.00 2009-06-29 19:53:36.750 180 12728.73 68.03 55141.10 88888.00 2009-06-29 19:53:36.875 180 12728.73 68.00 55141.07 88888.00 2009-06-29 19:53:37.000 180 12728.77 68.00 55141.07 88888.00 2009-06-29 19:53:37.125 180 12728.85 68.10 55141.10 88888.00 2009-06-29 19:53:37.250 180 12728.85 68.10 55141.12 88888.00 2009-06-29 19:53:37.375 180 12728.88 68.10 55141.10 88888.00 2009-06-29 19:53:37.500 180 12728.83 68.10 55141.10 88888.00 2009-06-29 19:53:37.625 180 12728.80 68.08 55141.10 88888.00 2009-06-29 19:53:37.750 180 12728.77 68.00 55141.07 88888.00 2009-06-29 19:53:37.875 180 12728.77 68.00 55141.05 88888.00 2009-06-29 19:53:38.000 180 12728.80 68.05 55141.10 88888.00 2009-06-29 19:53:38.125 180 12728.83 68.10 55141.12 88888.00 2009-06-29 19:53:38.250 180 12728.75 68.08 55141.12 88888.00 2009-06-29 19:53:38.375 180 12728.83 68.08 55141.15 88888.00 2009-06-29 19:53:38.500 180 12728.83 68.08 55141.15 88888.00 2009-06-29 19:53:38.625 180 12728.77 68.10 55141.12 88888.00 2009-06-29 19:53:38.750 180 12728.77 68.10 55141.12 88888.00 2009-06-29 19:53:38.875 180 12728.77 68.05 55141.10 88888.00 2009-06-29 19:53:39.000 180 12728.75 68.05 55141.10 88888.00 2009-06-29 19:53:39.125 180 12728.77 68.03 55141.10 88888.00 2009-06-29 19:53:39.250 180 12728.73 68.03 55141.07 88888.00 2009-06-29 19:53:39.375 180 12728.75 68.08 55141.10 88888.00 2009-06-29 19:53:39.500 180 12728.80 68.10 55141.07 88888.00 2009-06-29 19:53:39.625 180 12728.83 68.08 55141.10 88888.00 2009-06-29 19:53:39.750 180 12728.77 68.12 55141.10 88888.00 2009-06-29 19:53:39.875 180 12728.75 68.12 55141.12 88888.00 2009-06-29 19:53:40.000 180 12728.70 68.05 55141.07 88888.00 2009-06-29 19:53:40.125 180 12728.75 68.05 55141.07 88888.00 2009-06-29 19:53:40.250 180 12728.75 68.03 55141.07 88888.00 2009-06-29 19:53:40.375 180 12728.77 68.03 55141.07 88888.00 2009-06-29 19:53:40.500 180 12728.75 68.12 55141.10 88888.00 2009-06-29 19:53:40.625 180 12728.80 68.15 55141.10 88888.00 2009-06-29 19:53:40.750 180 12728.83 68.10 55141.10 88888.00 2009-06-29 19:53:40.875 180 12728.77 68.08 55141.07 88888.00 2009-06-29 19:53:41.000 180 12728.80 68.03 55141.07 88888.00 2009-06-29 19:53:41.125 180 12728.85 68.08 55141.10 88888.00 2009-06-29 19:53:41.250 180 12728.77 68.08 55141.07 88888.00 2009-06-29 19:53:41.375 180 12728.83 68.10 55141.10 88888.00 2009-06-29 19:53:41.500 180 12728.88 68.10 55141.12 88888.00 2009-06-29 19:53:41.625 180 12728.88 68.10 55141.12 88888.00 2009-06-29 19:53:41.750 180 12728.85 68.12 55141.12 88888.00 2009-06-29 19:53:41.875 180 12728.95 68.12 55141.15 88888.00 2009-06-29 19:53:42.000 180 12728.92 68.12 55141.12 88888.00 2009-06-29 19:53:42.125 180 12728.90 68.20 55141.18 88888.00 2009-06-29 19:53:42.250 180 12728.85 68.17 55141.15 88888.00 2009-06-29 19:53:42.375 180 12728.85 68.15 55141.12 88888.00 2009-06-29 19:53:42.500 180 12728.88 68.15 55141.12 88888.00 2009-06-29 19:53:42.625 180 12728.85 68.20 55141.12 88888.00 2009-06-29 19:53:42.750 180 12728.83 68.17 55141.10 88888.00 2009-06-29 19:53:42.875 180 12728.80 68.10 55141.10 88888.00 2009-06-29 19:53:43.000 180 12728.83 68.10 55141.10 88888.00 2009-06-29 19:53:43.125 180 12728.85 68.12 55141.10 88888.00 2009-06-29 19:53:43.250 180 12728.90 68.17 55141.15 88888.00 2009-06-29 19:53:43.375 180 12728.92 68.20 55141.12 88888.00 2009-06-29 19:53:43.500 180 12728.85 68.15 55141.12 88888.00 2009-06-29 19:53:43.625 180 12728.88 68.17 55141.15 88888.00 2009-06-29 19:53:43.750 180 12728.95 68.17 55141.15 88888.00 2009-06-29 19:53:43.875 180 12728.90 68.15 55141.12 88888.00 2009-06-29 19:53:44.000 180 12728.85 68.10 55141.10 88888.00 2009-06-29 19:53:44.125 180 12728.88 68.20 55141.10 88888.00 2009-06-29 19:53:44.250 180 12728.83 68.17 55141.12 88888.00 2009-06-29 19:53:44.375 180 12728.83 68.12 55141.07 88888.00 2009-06-29 19:53:44.500 180 12728.80 68.05 55141.05 88888.00 2009-06-29 19:53:44.625 180 12728.80 68.10 55141.12 88888.00 2009-06-29 19:53:44.750 180 12728.90 68.17 55141.15 88888.00 2009-06-29 19:53:44.875 180 12728.92 68.20 55141.15 88888.00 2009-06-29 19:53:45.000 180 12728.90 68.15 55141.12 88888.00 2009-06-29 19:53:45.125 180 12728.88 68.10 55141.15 88888.00 2009-06-29 19:53:45.250 180 12728.83 68.15 55141.15 88888.00 2009-06-29 19:53:45.375 180 12728.80 68.17 55141.12 88888.00 2009-06-29 19:53:45.500 180 12728.90 68.20 55141.15 88888.00 2009-06-29 19:53:45.625 180 12728.98 68.20 55141.15 88888.00 2009-06-29 19:53:45.750 180 12728.90 68.15 55141.15 88888.00 2009-06-29 19:53:45.875 180 12728.83 68.08 55141.12 88888.00 2009-06-29 19:53:46.000 180 12728.80 68.08 55141.10 88888.00 2009-06-29 19:53:46.125 180 12728.80 68.12 55141.12 88888.00 2009-06-29 19:53:46.250 180 12728.85 68.20 55141.12 88888.00 2009-06-29 19:53:46.375 180 12728.88 68.17 55141.10 88888.00 2009-06-29 19:53:46.500 180 12728.85 68.20 55141.12 88888.00 2009-06-29 19:53:46.625 180 12728.90 68.22 55141.18 88888.00 2009-06-29 19:53:46.750 180 12728.90 68.20 55141.15 88888.00 2009-06-29 19:53:46.875 180 12728.88 68.17 55141.12 88888.00 2009-06-29 19:53:47.000 180 12728.83 68.15 55141.10 88888.00 2009-06-29 19:53:47.125 180 12728.85 68.15 55141.12 88888.00 2009-06-29 19:53:47.250 180 12728.80 68.17 55141.12 88888.00 2009-06-29 19:53:47.375 180 12728.88 68.22 55141.20 88888.00 2009-06-29 19:53:47.500 180 12728.90 68.25 55141.15 88888.00 2009-06-29 19:53:47.625 180 12728.85 68.22 55141.18 88888.00 2009-06-29 19:53:47.750 180 12728.80 68.20 55141.18 88888.00 2009-06-29 19:53:47.875 180 12728.80 68.17 55141.12 88888.00 2009-06-29 19:53:48.000 180 12728.75 68.12 55141.10 88888.00 2009-06-29 19:53:48.125 180 12728.80 68.20 55141.10 88888.00 2009-06-29 19:53:48.250 180 12728.85 68.22 55141.15 88888.00 2009-06-29 19:53:48.375 180 12728.83 68.22 55141.12 88888.00 2009-06-29 19:53:48.500 180 12728.83 68.15 55141.12 88888.00 2009-06-29 19:53:48.625 180 12728.85 68.15 55141.12 88888.00 2009-06-29 19:53:48.750 180 12728.83 68.15 55141.10 88888.00 2009-06-29 19:53:48.875 180 12728.83 68.12 55141.10 88888.00 2009-06-29 19:53:49.000 180 12728.90 68.17 55141.12 88888.00 2009-06-29 19:53:49.125 180 12728.95 68.22 55141.15 88888.00 2009-06-29 19:53:49.250 180 12728.90 68.17 55141.15 88888.00 2009-06-29 19:53:49.375 180 12728.95 68.12 55141.12 88888.00 2009-06-29 19:53:49.500 180 12728.98 68.17 55141.15 88888.00 2009-06-29 19:53:49.625 180 12728.90 68.22 55141.15 88888.00 2009-06-29 19:53:49.750 180 12728.85 68.28 55141.15 88888.00 2009-06-29 19:53:49.875 180 12728.88 68.28 55141.18 88888.00 2009-06-29 19:53:50.000 180 12728.88 68.22 55141.12 88888.00 2009-06-29 19:53:50.125 180 12728.88 68.20 55141.12 88888.00 2009-06-29 19:53:50.250 180 12728.92 68.20 55141.12 88888.00 2009-06-29 19:53:50.375 180 12728.92 68.20 55141.10 88888.00 2009-06-29 19:53:50.500 180 12728.95 68.22 55141.12 88888.00 2009-06-29 19:53:50.625 180 12728.92 68.28 55141.12 88888.00 2009-06-29 19:53:50.750 180 12728.83 68.20 55141.07 88888.00 2009-06-29 19:53:50.875 180 12728.83 68.15 55141.10 88888.00 2009-06-29 19:53:51.000 180 12728.83 68.15 55141.12 88888.00 2009-06-29 19:53:51.125 180 12728.83 68.25 55141.12 88888.00 2009-06-29 19:53:51.250 180 12728.77 68.28 55141.15 88888.00 2009-06-29 19:53:51.375 180 12728.77 68.28 55141.15 88888.00 2009-06-29 19:53:51.500 180 12728.80 68.25 55141.15 88888.00 2009-06-29 19:53:51.625 180 12728.83 68.20 55141.10 88888.00 2009-06-29 19:53:51.750 180 12728.80 68.15 55141.10 88888.00 2009-06-29 19:53:51.875 180 12728.77 68.17 55141.10 88888.00 2009-06-29 19:53:52.000 180 12728.80 68.17 55141.12 88888.00 2009-06-29 19:53:52.125 180 12728.92 68.25 55141.15 88888.00 2009-06-29 19:53:52.250 180 12728.90 68.25 55141.20 88888.00 2009-06-29 19:53:52.375 180 12728.88 68.28 55141.20 88888.00 2009-06-29 19:53:52.500 180 12728.83 68.30 55141.15 88888.00 2009-06-29 19:53:52.625 180 12728.85 68.33 55141.18 88888.00 2009-06-29 19:53:52.750 180 12728.88 68.25 55141.15 88888.00 2009-06-29 19:53:52.875 180 12728.83 68.22 55141.12 88888.00 2009-06-29 19:53:53.000 180 12728.77 68.22 55141.12 88888.00 2009-06-29 19:53:53.125 180 12728.83 68.22 55141.15 88888.00 2009-06-29 19:53:53.250 180 12728.85 68.17 55141.18 88888.00 2009-06-29 19:53:53.375 180 12728.90 68.22 55141.15 88888.00 2009-06-29 19:53:53.500 180 12728.77 68.20 55141.10 88888.00 2009-06-29 19:53:53.625 180 12728.67 68.15 55141.05 88888.00 2009-06-29 19:53:53.750 180 12728.70 68.20 55141.07 88888.00 2009-06-29 19:53:53.875 180 12728.80 68.25 55141.10 88888.00 2009-06-29 19:53:54.000 180 12728.80 68.25 55141.10 88888.00 2009-06-29 19:53:54.125 180 12728.80 68.22 55141.10 88888.00 2009-06-29 19:53:54.250 180 12728.75 68.17 55141.10 88888.00 2009-06-29 19:53:54.375 180 12728.77 68.22 55141.10 88888.00 2009-06-29 19:53:54.500 180 12728.80 68.25 55141.12 88888.00 2009-06-29 19:53:54.625 180 12728.77 68.20 55141.12 88888.00 2009-06-29 19:53:54.750 180 12728.80 68.25 55141.12 88888.00 2009-06-29 19:53:54.875 180 12728.83 68.28 55141.10 88888.00 2009-06-29 19:53:55.000 180 12728.83 68.28 55141.12 88888.00 2009-06-29 19:53:55.125 180 12728.85 68.25 55141.10 88888.00 2009-06-29 19:53:55.250 180 12728.83 68.28 55141.10 88888.00 2009-06-29 19:53:55.375 180 12728.88 68.35 55141.15 88888.00 2009-06-29 19:53:55.500 180 12728.90 68.38 55141.18 88888.00 2009-06-29 19:53:55.625 180 12728.90 68.33 55141.15 88888.00 2009-06-29 19:53:55.750 180 12728.85 68.28 55141.12 88888.00 2009-06-29 19:53:55.875 180 12728.85 68.22 55141.10 88888.00 2009-06-29 19:53:56.000 180 12728.85 68.20 55141.07 88888.00 2009-06-29 19:53:56.125 180 12728.80 68.15 55141.10 88888.00 2009-06-29 19:53:56.250 180 12728.77 68.22 55141.12 88888.00 2009-06-29 19:53:56.375 180 12728.83 68.22 55141.10 88888.00 2009-06-29 19:53:56.500 180 12728.88 68.25 55141.12 88888.00 2009-06-29 19:53:56.625 180 12728.88 68.28 55141.12 88888.00 2009-06-29 19:53:56.750 180 12728.75 68.17 55141.10 88888.00 2009-06-29 19:53:56.875 180 12728.73 68.22 55141.12 88888.00 2009-06-29 19:53:57.000 180 12728.85 68.30 55141.15 88888.00 2009-06-29 19:53:57.125 180 12728.85 68.30 55141.12 88888.00 2009-06-29 19:53:57.250 180 12728.85 68.28 55141.15 88888.00 2009-06-29 19:53:57.375 180 12728.92 68.30 55141.18 88888.00 2009-06-29 19:53:57.500 180 12728.95 68.28 55141.15 88888.00 2009-06-29 19:53:57.625 180 12728.92 68.22 55141.12 88888.00 2009-06-29 19:53:57.750 180 12728.95 68.28 55141.12 88888.00 2009-06-29 19:53:57.875 180 12728.88 68.28 55141.12 88888.00 2009-06-29 19:53:58.000 180 12728.75 68.25 55141.10 88888.00 2009-06-29 19:53:58.125 180 12728.70 68.25 55141.10 88888.00 2009-06-29 19:53:58.250 180 12728.70 68.25 55141.15 88888.00 2009-06-29 19:53:58.375 180 12728.80 68.25 55141.12 88888.00 2009-06-29 19:53:58.500 180 12728.85 68.30 55141.15 88888.00 2009-06-29 19:53:58.625 180 12728.85 68.35 55141.15 88888.00 2009-06-29 19:53:58.750 180 12728.80 68.30 55141.12 88888.00 2009-06-29 19:53:58.875 180 12728.77 68.28 55141.12 88888.00 2009-06-29 19:53:59.000 180 12728.73 68.28 55141.10 88888.00 2009-06-29 19:53:59.125 180 12728.75 68.30 55141.12 88888.00 2009-06-29 19:53:59.250 180 12728.75 68.22 55141.10 88888.00 2009-06-29 19:53:59.375 180 12728.80 68.22 55141.10 88888.00 2009-06-29 19:53:59.500 180 12728.83 68.28 55141.10 88888.00 2009-06-29 19:53:59.625 180 12728.85 68.35 55141.15 88888.00 2009-06-29 19:53:59.750 180 12728.80 68.33 55141.12 88888.00 2009-06-29 19:53:59.875 180 12728.80 68.28 55141.12 88888.00 2009-06-29 19:54:00.000 180 12728.85 68.28 55141.12 88888.00 2009-06-29 19:54:00.125 180 12728.88 68.20 55141.10 88888.00 2009-06-29 19:54:00.250 180 12728.88 68.25 55141.10 88888.00 2009-06-29 19:54:00.375 180 12728.90 68.22 55141.12 88888.00 2009-06-29 19:54:00.500 180 12728.85 68.22 55141.12 88888.00 2009-06-29 19:54:00.625 180 12728.85 68.25 55141.12 88888.00 2009-06-29 19:54:00.750 180 12728.90 68.28 55141.10 88888.00 2009-06-29 19:54:00.875 180 12728.83 68.17 55141.10 88888.00 2009-06-29 19:54:01.000 180 12728.85 68.17 55141.12 88888.00 2009-06-29 19:54:01.125 180 12728.95 68.25 55141.12 88888.00 2009-06-29 19:54:01.250 180 12728.95 68.30 55141.15 88888.00 2009-06-29 19:54:01.375 180 12728.88 68.28 55141.15 88888.00 2009-06-29 19:54:01.500 180 12728.83 68.22 55141.15 88888.00 2009-06-29 19:54:01.625 180 12728.90 68.33 55141.20 88888.00 2009-06-29 19:54:01.750 180 12728.92 68.38 55141.18 88888.00 2009-06-29 19:54:01.875 180 12728.88 68.35 55141.15 88888.00 2009-06-29 19:54:02.000 180 12728.83 68.28 55141.12 88888.00 2009-06-29 19:54:02.125 180 12728.73 68.15 55141.07 88888.00 2009-06-29 19:54:02.250 180 12728.67 68.22 55141.10 88888.00 2009-06-29 19:54:02.375 180 12728.83 68.33 55141.12 88888.00 2009-06-29 19:54:02.500 180 12728.90 68.35 55141.18 88888.00 2009-06-29 19:54:02.625 180 12728.85 68.28 55141.18 88888.00 2009-06-29 19:54:02.750 180 12728.83 68.20 55141.12 88888.00 2009-06-29 19:54:02.875 180 12728.88 68.20 55141.10 88888.00 2009-06-29 19:54:03.000 180 12728.95 68.25 55141.10 88888.00 2009-06-29 19:54:03.125 180 12728.98 68.20 55141.10 88888.00 2009-06-29 19:54:03.250 180 12728.95 68.20 55141.12 88888.00 2009-06-29 19:54:03.375 180 12728.95 68.25 55141.10 88888.00 2009-06-29 19:54:03.500 180 12728.90 68.22 55141.12 88888.00 2009-06-29 19:54:03.625 180 12728.85 68.22 55141.12 88888.00 2009-06-29 19:54:03.750 180 12728.88 68.25 55141.10 88888.00 2009-06-29 19:54:03.875 180 12728.90 68.30 55141.10 88888.00 2009-06-29 19:54:04.000 180 12728.90 68.25 55141.10 88888.00 2009-06-29 19:54:04.125 180 12728.88 68.22 55141.10 88888.00 2009-06-29 19:54:04.250 180 12728.88 68.17 55141.10 88888.00 2009-06-29 19:54:04.375 180 12728.90 68.17 55141.07 88888.00 2009-06-29 19:54:04.500 180 12728.88 68.22 55141.10 88888.00 2009-06-29 19:54:04.625 180 12728.85 68.20 55141.10 88888.00 2009-06-29 19:54:04.750 180 12728.83 68.17 55141.10 88888.00 2009-06-29 19:54:04.875 180 12728.90 68.30 55141.12 88888.00 2009-06-29 19:54:05.000 180 12728.95 68.28 55141.12 88888.00 2009-06-29 19:54:05.125 180 12729.00 68.28 55141.12 88888.00 2009-06-29 19:54:05.250 180 12728.98 68.15 55141.10 88888.00 2009-06-29 19:54:05.375 180 12728.92 68.15 55141.10 88888.00 2009-06-29 19:54:05.500 180 12728.88 68.15 55141.15 88888.00 2009-06-29 19:54:05.625 180 12728.90 68.20 55141.12 88888.00 2009-06-29 19:54:05.750 180 12729.00 68.25 55141.15 88888.00 2009-06-29 19:54:05.875 180 12729.00 68.22 55141.12 88888.00 2009-06-29 19:54:06.000 180 12728.95 68.25 55141.12 88888.00 2009-06-29 19:54:06.125 180 12728.88 68.22 55141.12 88888.00 2009-06-29 19:54:06.250 180 12728.83 68.17 55141.12 88888.00 2009-06-29 19:54:06.375 180 12728.90 68.20 55141.10 88888.00 2009-06-29 19:54:06.500 180 12728.90 68.25 55141.12 88888.00 2009-06-29 19:54:06.625 180 12728.83 68.20 55141.10 88888.00 2009-06-29 19:54:06.750 180 12728.83 68.17 55141.10 88888.00 2009-06-29 19:54:06.875 180 12728.83 68.12 55141.07 88888.00 2009-06-29 19:54:07.000 180 12728.88 68.10 55141.05 88888.00 2009-06-29 19:54:07.125 180 12728.85 68.10 55141.15 88888.00 2009-06-29 19:54:07.250 180 12728.85 68.15 55141.15 88888.00 2009-06-29 19:54:07.375 180 12728.90 68.20 55141.18 88888.00 2009-06-29 19:54:07.500 180 12728.80 68.15 55141.12 88888.00 2009-06-29 19:54:07.625 180 12728.75 68.05 55141.10 88888.00 2009-06-29 19:54:07.750 180 12728.77 68.08 55141.12 88888.00 2009-06-29 19:54:07.875 180 12728.85 68.17 55141.18 88888.00 2009-06-29 19:54:08.000 180 12728.90 68.22 55141.20 88888.00 2009-06-29 19:54:08.125 180 12728.83 68.20 55141.15 88888.00 2009-06-29 19:54:08.250 180 12728.77 68.15 55141.15 88888.00 2009-06-29 19:54:08.375 180 12728.77 68.10 55141.12 88888.00 2009-06-29 19:54:08.500 180 12728.77 68.10 55141.12 88888.00 2009-06-29 19:54:08.625 180 12728.75 68.08 55141.07 88888.00 2009-06-29 19:54:08.750 180 12728.83 68.15 55141.18 88888.00 2009-06-29 19:54:08.875 180 12728.77 68.12 55141.18 88888.00 2009-06-29 19:54:09.000 180 12728.67 68.12 55141.12 88888.00 2009-06-29 19:54:09.125 180 12728.77 68.20 55141.18 88888.00 2009-06-29 19:54:09.250 180 12728.88 68.15 55141.18 88888.00 2009-06-29 19:54:09.375 180 12728.83 68.12 55141.15 88888.00 2009-06-29 19:54:09.500 180 12728.83 68.15 55141.15 88888.00 2009-06-29 19:54:09.625 180 12728.75 68.15 55141.12 88888.00 2009-06-29 19:54:09.750 180 12728.75 68.12 55141.12 88888.00 2009-06-29 19:54:09.875 180 12728.80 68.12 55141.12 88888.00 2009-06-29 19:54:10.000 180 12728.77 68.08 55141.10 88888.00 2009-06-29 19:54:10.125 180 12728.77 68.08 55141.12 88888.00 2009-06-29 19:54:10.250 180 12728.83 68.12 55141.15 88888.00 2009-06-29 19:54:10.375 180 12728.85 68.17 55141.18 88888.00 2009-06-29 19:54:10.500 180 12728.88 68.20 55141.20 88888.00 2009-06-29 19:54:10.625 180 12728.95 68.20 55141.20 88888.00 2009-06-29 19:54:10.750 180 12728.92 68.12 55141.15 88888.00 2009-06-29 19:54:10.875 180 12728.83 68.12 55141.15 88888.00 2009-06-29 19:54:11.000 180 12728.83 68.12 55141.15 88888.00 2009-06-29 19:54:11.125 180 12728.85 68.15 55141.18 88888.00 2009-06-29 19:54:11.250 180 12728.75 68.10 55141.20 88888.00 2009-06-29 19:54:11.375 180 12728.77 68.10 55141.18 88888.00 2009-06-29 19:54:11.500 180 12728.83 68.08 55141.15 88888.00 2009-06-29 19:54:11.625 180 12728.88 68.10 55141.18 88888.00 2009-06-29 19:54:11.750 180 12728.88 68.12 55141.20 88888.00 2009-06-29 19:54:11.875 180 12728.85 68.05 55141.18 88888.00 2009-06-29 19:54:12.000 180 12728.85 68.08 55141.15 88888.00 2009-06-29 19:54:12.125 180 12728.85 68.05 55141.18 88888.00 2009-06-29 19:54:12.250 180 12728.83 68.05 55141.18 88888.00 2009-06-29 19:54:12.375 180 12728.80 68.03 55141.15 88888.00 2009-06-29 19:54:12.500 180 12728.85 68.00 55141.15 88888.00 2009-06-29 19:54:12.625 180 12728.90 68.05 55141.18 88888.00 2009-06-29 19:54:12.750 180 12728.85 68.05 55141.15 88888.00 2009-06-29 19:54:12.875 180 12728.83 68.08 55141.15 88888.00 2009-06-29 19:54:13.000 180 12728.83 68.08 55141.18 88888.00 2009-06-29 19:54:13.125 180 12728.80 68.08 55141.20 88888.00 2009-06-29 19:54:13.250 180 12728.73 68.00 55141.15 88888.00 2009-06-29 19:54:13.375 180 12728.77 68.00 55141.15 88888.00 2009-06-29 19:54:13.500 180 12728.77 68.10 55141.20 88888.00 2009-06-29 19:54:13.625 180 12728.77 68.12 55141.20 88888.00 2009-06-29 19:54:13.750 180 12728.80 68.08 55141.18 88888.00 2009-06-29 19:54:13.875 180 12728.83 68.05 55141.18 88888.00 2009-06-29 19:54:14.000 180 12728.83 68.03 55141.15 88888.00 2009-06-29 19:54:14.125 180 12728.75 67.97 55141.18 88888.00 2009-06-29 19:54:14.250 180 12728.65 68.03 55141.20 88888.00 2009-06-29 19:54:14.375 180 12728.75 68.10 55141.18 88888.00 2009-06-29 19:54:14.500 180 12728.85 68.05 55141.18 88888.00 2009-06-29 19:54:14.625 180 12728.85 68.05 55141.18 88888.00 2009-06-29 19:54:14.750 180 12728.85 68.05 55141.15 88888.00 2009-06-29 19:54:14.875 180 12728.88 68.05 55141.15 88888.00 2009-06-29 19:54:15.000 180 12728.90 68.03 55141.15 88888.00 2009-06-29 19:54:15.125 180 12728.83 68.03 55141.18 88888.00 2009-06-29 19:54:15.250 180 12728.75 68.00 55141.20 88888.00 2009-06-29 19:54:15.375 180 12728.80 68.03 55141.18 88888.00 2009-06-29 19:54:15.500 180 12728.85 68.03 55141.15 88888.00 2009-06-29 19:54:15.625 180 12728.90 68.00 55141.15 88888.00 2009-06-29 19:54:15.750 180 12728.88 68.00 55141.18 88888.00 2009-06-29 19:54:15.875 180 12728.90 68.08 55141.22 88888.00 2009-06-29 19:54:16.000 180 12728.85 68.08 55141.20 88888.00 2009-06-29 19:54:16.125 180 12728.80 68.00 55141.15 88888.00 2009-06-29 19:54:16.250 180 12728.77 67.92 55141.15 88888.00 2009-06-29 19:54:16.375 180 12728.83 67.97 55141.15 88888.00 2009-06-29 19:54:16.500 180 12728.85 67.95 55141.15 88888.00 2009-06-29 19:54:16.625 180 12728.83 67.97 55141.20 88888.00 2009-06-29 19:54:16.750 180 12728.80 68.00 55141.20 88888.00 2009-06-29 19:54:16.875 180 12728.75 67.92 55141.18 88888.00 2009-06-29 19:54:17.000 180 12728.77 67.92 55141.18 88888.00 2009-06-29 19:54:17.125 180 12728.80 67.97 55141.20 88888.00 2009-06-29 19:54:17.250 180 12728.77 68.03 55141.20 88888.00 2009-06-29 19:54:17.375 180 12728.73 68.00 55141.18 88888.00 2009-06-29 19:54:17.500 180 12728.70 68.00 55141.18 88888.00 2009-06-29 19:54:17.625 180 12728.75 67.97 55141.18 88888.00 2009-06-29 19:54:17.750 180 12728.75 67.92 55141.15 88888.00 2009-06-29 19:54:17.875 180 12728.80 67.95 55141.18 88888.00 2009-06-29 19:54:18.000 180 12728.80 67.92 55141.18 88888.00 2009-06-29 19:54:18.125 180 12728.77 67.92 55141.20 88888.00 2009-06-29 19:54:18.250 180 12728.67 67.92 55141.18 88888.00 2009-06-29 19:54:18.375 180 12728.65 67.88 55141.15 88888.00 2009-06-29 19:54:18.500 180 12728.65 67.90 55141.18 88888.00 2009-06-29 19:54:18.625 180 12728.70 67.88 55141.18 88888.00 2009-06-29 19:54:18.750 180 12728.75 67.92 55141.20 88888.00 2009-06-29 19:54:18.875 180 12728.77 67.92 55141.18 88888.00 2009-06-29 19:54:19.000 180 12728.73 67.90 55141.12 88888.00 2009-06-29 19:54:19.125 180 12728.70 67.90 55141.12 88888.00 2009-06-29 19:54:19.250 180 12728.67 67.85 55141.12 88888.00 2009-06-29 19:54:19.375 180 12728.80 67.88 55141.12 88888.00 2009-06-29 19:54:19.500 180 12728.80 67.88 55141.15 88888.00 2009-06-29 19:54:19.625 180 12728.73 67.90 55141.15 88888.00 2009-06-29 19:54:19.750 180 12728.73 67.92 55141.15 88888.00 2009-06-29 19:54:19.875 180 12728.73 67.92 55141.18 88888.00 2009-06-29 19:54:20.000 180 12728.73 67.90 55141.15 88888.00 2009-06-29 19:54:20.125 180 12728.73 67.85 55141.18 88888.00 2009-06-29 19:54:20.250 180 12728.77 67.88 55141.18 88888.00 2009-06-29 19:54:20.375 180 12728.77 67.90 55141.18 88888.00 2009-06-29 19:54:20.500 180 12728.77 67.92 55141.15 88888.00 2009-06-29 19:54:20.625 180 12728.77 67.92 55141.15 88888.00 2009-06-29 19:54:20.750 180 12728.73 67.90 55141.18 88888.00 2009-06-29 19:54:20.875 180 12728.77 67.92 55141.22 88888.00 2009-06-29 19:54:21.000 180 12728.80 67.95 55141.20 88888.00 2009-06-29 19:54:21.125 180 12728.80 67.97 55141.18 88888.00 2009-06-29 19:54:21.250 180 12728.80 67.92 55141.20 88888.00 2009-06-29 19:54:21.375 180 12728.75 67.90 55141.18 88888.00 2009-06-29 19:54:21.500 180 12728.77 67.90 55141.20 88888.00 2009-06-29 19:54:21.625 180 12728.75 67.90 55141.25 88888.00 2009-06-29 19:54:21.750 180 12728.77 67.92 55141.22 88888.00 2009-06-29 19:54:21.875 180 12728.80 67.95 55141.22 88888.00 2009-06-29 19:54:22.000 180 12728.77 67.85 55141.15 88888.00 2009-06-29 19:54:22.125 180 12728.67 67.85 55141.15 88888.00 2009-06-29 19:54:22.250 180 12728.65 67.83 55141.18 88888.00 2009-06-29 19:54:22.375 180 12728.75 67.85 55141.22 88888.00 2009-06-29 19:54:22.500 180 12728.80 67.85 55141.20 88888.00 2009-06-29 19:54:22.625 180 12728.77 67.88 55141.20 88888.00 2009-06-29 19:54:22.750 180 12728.73 67.85 55141.18 88888.00 2009-06-29 19:54:22.875 180 12728.67 67.83 55141.18 88888.00 2009-06-29 19:54:23.000 180 12728.73 67.85 55141.18 88888.00 2009-06-29 19:54:23.125 180 12728.73 67.92 55141.20 88888.00 2009-06-29 19:54:23.250 180 12728.60 67.90 55141.20 88888.00 2009-06-29 19:54:23.375 180 12728.65 67.90 55141.22 88888.00 2009-06-29 19:54:23.500 180 12728.73 67.95 55141.22 88888.00 2009-06-29 19:54:23.625 180 12728.75 67.92 55141.20 88888.00 2009-06-29 19:54:23.750 180 12728.73 67.85 55141.18 88888.00 2009-06-29 19:54:23.875 180 12728.70 67.78 55141.18 88888.00 2009-06-29 19:54:24.000 180 12728.73 67.83 55141.20 88888.00 2009-06-29 19:54:24.125 180 12728.77 67.85 55141.22 88888.00 2009-06-29 19:54:24.250 180 12728.70 67.80 55141.18 88888.00 2009-06-29 19:54:24.375 180 12728.70 67.83 55141.18 88888.00 2009-06-29 19:54:24.500 180 12728.60 67.80 55141.18 88888.00 2009-06-29 19:54:24.625 180 12728.48 67.78 55141.15 88888.00 2009-06-29 19:54:24.750 180 12728.60 67.85 55141.18 88888.00 2009-06-29 19:54:24.875 180 12728.70 67.85 55141.18 88888.00 2009-06-29 19:54:25.000 180 12728.70 67.88 55141.18 88888.00 2009-06-29 19:54:25.125 180 12728.67 67.90 55141.20 88888.00 2009-06-29 19:54:25.250 180 12728.62 67.88 55141.18 88888.00 2009-06-29 19:54:25.375 180 12728.65 67.90 55141.20 88888.00 2009-06-29 19:54:25.500 180 12728.75 67.95 55141.20 88888.00 2009-06-29 19:54:25.625 180 12728.77 67.88 55141.15 88888.00 2009-06-29 19:54:25.750 180 12728.77 67.85 55141.15 88888.00 2009-06-29 19:54:25.875 180 12728.75 67.85 55141.20 88888.00 2009-06-29 19:54:26.000 180 12728.77 67.88 55141.22 88888.00 2009-06-29 19:54:26.125 180 12728.83 67.85 55141.25 88888.00 2009-06-29 19:54:26.250 180 12728.75 67.90 55141.20 88888.00 2009-06-29 19:54:26.375 180 12728.65 67.90 55141.18 88888.00 2009-06-29 19:54:26.500 180 12728.65 67.85 55141.15 88888.00 2009-06-29 19:54:26.625 180 12728.70 67.85 55141.18 88888.00 2009-06-29 19:54:26.750 180 12728.75 67.90 55141.22 88888.00 2009-06-29 19:54:26.875 180 12728.77 67.95 55141.22 88888.00 2009-06-29 19:54:27.000 180 12728.70 67.88 55141.22 88888.00 2009-06-29 19:54:27.125 180 12728.73 67.88 55141.22 88888.00 2009-06-29 19:54:27.250 180 12728.75 67.85 55141.20 88888.00 2009-06-29 19:54:27.375 180 12728.75 67.83 55141.20 88888.00 2009-06-29 19:54:27.500 180 12728.70 67.78 55141.20 88888.00 2009-06-29 19:54:27.625 180 12728.70 67.85 55141.25 88888.00 2009-06-29 19:54:27.750 180 12728.67 67.88 55141.22 88888.00 2009-06-29 19:54:27.875 180 12728.67 67.85 55141.22 88888.00 2009-06-29 19:54:28.000 180 12728.67 67.88 55141.20 88888.00 2009-06-29 19:54:28.125 180 12728.67 67.85 55141.20 88888.00 2009-06-29 19:54:28.250 180 12728.70 67.85 55141.18 88888.00 2009-06-29 19:54:28.375 180 12728.73 67.90 55141.15 88888.00 2009-06-29 19:54:28.500 180 12728.70 67.85 55141.18 88888.00 2009-06-29 19:54:28.625 180 12728.75 67.88 55141.20 88888.00 2009-06-29 19:54:28.750 180 12728.83 67.90 55141.22 88888.00 2009-06-29 19:54:28.875 180 12728.83 67.88 55141.20 88888.00 2009-06-29 19:54:29.000 180 12728.77 67.88 55141.20 88888.00 2009-06-29 19:54:29.125 180 12728.77 67.90 55141.18 88888.00 2009-06-29 19:54:29.250 180 12728.73 67.88 55141.18 88888.00 2009-06-29 19:54:29.375 180 12728.73 67.85 55141.18 88888.00 2009-06-29 19:54:29.500 180 12728.73 67.88 55141.18 88888.00 2009-06-29 19:54:29.625 180 12728.77 67.85 55141.20 88888.00 2009-06-29 19:54:29.750 180 12728.77 67.83 55141.20 88888.00 2009-06-29 19:54:29.875 180 12728.83 67.90 55141.25 88888.00 2009-06-29 19:54:30.000 180 12728.88 67.92 55141.20 88888.00 2009-06-29 19:54:30.125 180 12728.88 67.83 55141.15 88888.00 2009-06-29 19:54:30.250 180 12728.83 67.80 55141.18 88888.00 2009-06-29 19:54:30.375 180 12728.83 67.83 55141.15 88888.00 2009-06-29 19:54:30.500 180 12728.80 67.85 55141.15 88888.00 2009-06-29 19:54:30.625 180 12728.80 67.90 55141.20 88888.00 2009-06-29 19:54:30.750 180 12728.77 67.92 55141.22 88888.00 2009-06-29 19:54:30.875 180 12728.83 67.95 55141.22 88888.00 2009-06-29 19:54:31.000 180 12728.85 67.97 55141.22 88888.00 2009-06-29 19:54:31.125 180 12728.83 67.97 55141.22 88888.00 2009-06-29 19:54:31.250 180 12728.83 67.90 55141.20 88888.00 2009-06-29 19:54:31.375 180 12728.85 67.90 55141.20 88888.00 2009-06-29 19:54:31.500 180 12728.85 67.95 55141.22 88888.00 2009-06-29 19:54:31.625 180 12728.80 67.90 55141.18 88888.00 2009-06-29 19:54:31.750 180 12728.73 67.88 55141.18 88888.00 2009-06-29 19:54:31.875 180 12728.75 67.90 55141.20 88888.00 2009-06-29 19:54:32.000 180 12728.77 67.85 55141.20 88888.00 2009-06-29 19:54:32.125 180 12728.80 67.90 55141.22 88888.00 2009-06-29 19:54:32.250 180 12728.83 67.92 55141.22 88888.00 2009-06-29 19:54:32.375 180 12728.77 67.88 55141.18 88888.00 2009-06-29 19:54:32.500 180 12728.73 67.83 55141.15 88888.00 2009-06-29 19:54:32.625 180 12728.75 67.88 55141.20 88888.00 2009-06-29 19:54:32.750 180 12728.75 67.92 55141.20 88888.00 2009-06-29 19:54:32.875 180 12728.80 67.92 55141.18 88888.00 2009-06-29 19:54:33.000 180 12728.85 67.97 55141.18 88888.00 2009-06-29 19:54:33.125 180 12728.83 67.97 55141.18 88888.00 2009-06-29 19:54:33.250 180 12728.80 67.88 55141.15 88888.00 2009-06-29 19:54:33.375 180 12728.80 67.85 55141.15 88888.00 2009-06-29 19:54:33.500 180 12728.83 67.90 55141.15 88888.00 2009-06-29 19:54:33.625 180 12728.88 67.92 55141.20 88888.00 2009-06-29 19:54:33.750 180 12728.83 67.88 55141.18 88888.00 2009-06-29 19:54:33.875 180 12728.80 67.90 55141.15 88888.00 2009-06-29 19:54:34.000 180 12728.90 67.95 55141.18 88888.00 2009-06-29 19:54:34.125 180 12728.95 67.95 55141.15 88888.00 2009-06-29 19:54:34.250 180 12728.88 67.92 55141.18 88888.00 2009-06-29 19:54:34.375 180 12728.88 67.92 55141.20 88888.00 2009-06-29 19:54:34.500 180 12728.90 67.92 55141.18 88888.00 2009-06-29 19:54:34.625 180 12728.88 67.92 55141.18 88888.00 2009-06-29 19:54:34.750 180 12728.90 67.92 55141.15 88888.00 2009-06-29 19:54:34.875 180 12728.88 67.90 55141.20 88888.00 2009-06-29 19:54:35.000 180 12728.90 67.85 55141.18 88888.00 2009-06-29 19:54:35.125 180 12728.90 67.92 55141.20 88888.00 2009-06-29 19:54:35.250 180 12728.88 67.88 55141.18 88888.00 2009-06-29 19:54:35.375 180 12728.92 67.92 55141.15 88888.00 2009-06-29 19:54:35.500 180 12728.95 67.95 55141.18 88888.00 2009-06-29 19:54:35.625 180 12729.00 68.00 55141.18 88888.00 2009-06-29 19:54:35.750 180 12728.98 68.00 55141.18 88888.00 2009-06-29 19:54:35.875 180 12728.88 68.00 55141.15 88888.00 2009-06-29 19:54:36.000 180 12728.88 67.92 55141.15 88888.00 2009-06-29 19:54:36.125 180 12728.92 67.95 55141.15 88888.00 2009-06-29 19:54:36.250 180 12728.88 67.95 55141.18 88888.00 2009-06-29 19:54:36.375 180 12728.92 67.97 55141.18 88888.00 2009-06-29 19:54:36.500 180 12728.98 67.97 55141.15 88888.00 2009-06-29 19:54:36.625 180 12729.02 68.00 55141.15 88888.00 2009-06-29 19:54:36.750 180 12728.98 67.97 55141.18 88888.00 2009-06-29 19:54:36.875 180 12728.90 68.00 55141.18 88888.00 2009-06-29 19:54:37.000 180 12728.92 68.00 55141.20 88888.00 2009-06-29 19:54:37.125 180 12728.90 67.97 55141.20 88888.00 2009-06-29 19:54:37.250 180 12728.90 68.00 55141.18 88888.00 2009-06-29 19:54:37.375 180 12728.88 67.92 55141.12 88888.00 2009-06-29 19:54:37.500 180 12728.83 67.88 55141.10 88888.00 2009-06-29 19:54:37.625 180 12728.80 67.85 55141.12 88888.00 2009-06-29 19:54:37.750 180 12728.88 67.90 55141.20 88888.00 2009-06-29 19:54:37.875 180 12728.90 67.92 55141.20 88888.00 2009-06-29 19:54:38.000 180 12728.92 67.95 55141.18 88888.00 2009-06-29 19:54:38.125 180 12728.92 68.00 55141.20 88888.00 2009-06-29 19:54:38.250 180 12728.90 67.92 55141.20 88888.00 2009-06-29 19:54:38.375 180 12728.90 67.92 55141.20 88888.00 2009-06-29 19:54:38.500 180 12728.85 67.88 55141.18 88888.00 2009-06-29 19:54:38.625 180 12728.77 67.85 55141.15 88888.00 2009-06-29 19:54:38.750 180 12728.83 67.92 55141.20 88888.00 2009-06-29 19:54:38.875 180 12728.92 67.92 55141.18 88888.00 2009-06-29 19:54:39.000 180 12728.90 67.92 55141.18 88888.00 2009-06-29 19:54:39.125 180 12728.95 67.92 55141.18 88888.00 2009-06-29 19:54:39.250 180 12728.90 67.97 55141.18 88888.00 2009-06-29 19:54:39.375 180 12728.95 67.92 55141.15 88888.00 2009-06-29 19:54:39.500 180 12728.95 67.92 55141.18 88888.00 2009-06-29 19:54:39.625 180 12728.98 67.97 55141.22 88888.00 2009-06-29 19:54:39.750 180 12729.02 68.03 55141.20 88888.00 2009-06-29 19:54:39.875 180 12729.02 67.95 55141.18 88888.00 2009-06-29 19:54:40.000 180 12728.95 67.92 55141.18 88888.00 2009-06-29 19:54:40.125 180 12728.95 67.92 55141.18 88888.00 2009-06-29 19:54:40.250 180 12728.98 67.92 55141.18 88888.00 2009-06-29 19:54:40.375 180 12728.95 67.95 55141.15 88888.00 2009-06-29 19:54:40.500 180 12728.92 67.90 55141.18 88888.00 2009-06-29 19:54:40.625 180 12728.92 67.88 55141.18 88888.00 2009-06-29 19:54:40.750 180 12728.92 67.90 55141.18 88888.00 2009-06-29 19:54:40.875 180 12728.95 67.92 55141.20 88888.00 2009-06-29 19:54:41.000 180 12729.00 67.92 55141.15 88888.00 2009-06-29 19:54:41.125 180 12728.95 67.97 55141.18 88888.00 2009-06-29 19:54:41.250 180 12728.88 67.92 55141.18 88888.00 2009-06-29 19:54:41.375 180 12728.92 67.92 55141.15 88888.00 2009-06-29 19:54:41.500 180 12728.88 67.88 55141.15 88888.00 2009-06-29 19:54:41.625 180 12728.88 67.85 55141.15 88888.00 2009-06-29 19:54:41.750 180 12728.92 67.95 55141.15 88888.00 2009-06-29 19:54:41.875 180 12728.98 67.97 55141.18 88888.00 2009-06-29 19:54:42.000 180 12728.92 67.90 55141.15 88888.00 2009-06-29 19:54:42.125 180 12728.90 67.88 55141.18 88888.00 2009-06-29 19:54:42.250 180 12728.85 67.92 55141.20 88888.00 2009-06-29 19:54:42.375 180 12728.88 67.95 55141.18 88888.00 2009-06-29 19:54:42.500 180 12728.88 67.90 55141.12 88888.00 2009-06-29 19:54:42.625 180 12728.88 67.83 55141.10 88888.00 2009-06-29 19:54:42.750 180 12728.85 67.88 55141.15 88888.00 2009-06-29 19:54:42.875 180 12728.88 67.95 55141.18 88888.00 2009-06-29 19:54:43.000 180 12728.88 67.92 55141.12 88888.00 2009-06-29 19:54:43.125 180 12728.83 67.85 55141.18 88888.00 2009-06-29 19:54:43.250 180 12728.85 67.88 55141.18 88888.00 2009-06-29 19:54:43.375 180 12728.85 67.92 55141.20 88888.00 2009-06-29 19:54:43.500 180 12728.83 67.90 55141.18 88888.00 2009-06-29 19:54:43.625 180 12728.88 67.90 55141.15 88888.00 2009-06-29 19:54:43.750 180 12728.90 67.88 55141.12 88888.00 2009-06-29 19:54:43.875 180 12728.85 67.83 55141.12 88888.00 2009-06-29 19:54:44.000 180 12728.85 67.83 55141.18 88888.00 2009-06-29 19:54:44.125 180 12728.83 67.90 55141.18 88888.00 2009-06-29 19:54:44.250 180 12728.85 67.92 55141.15 88888.00 2009-06-29 19:54:44.375 180 12728.92 67.90 55141.12 88888.00 2009-06-29 19:54:44.500 180 12728.90 67.83 55141.12 88888.00 2009-06-29 19:54:44.625 180 12728.92 67.85 55141.20 88888.00 2009-06-29 19:54:44.750 180 12728.92 67.80 55141.18 88888.00 2009-06-29 19:54:44.875 180 12728.90 67.83 55141.18 88888.00 2009-06-29 19:54:45.000 180 12728.90 67.92 55141.18 88888.00 2009-06-29 19:54:45.125 180 12728.88 67.90 55141.18 88888.00 2009-06-29 19:54:45.250 180 12728.85 67.85 55141.15 88888.00 2009-06-29 19:54:45.375 180 12728.90 67.80 55141.12 88888.00 2009-06-29 19:54:45.500 180 12728.88 67.75 55141.12 88888.00 2009-06-29 19:54:45.625 180 12728.88 67.75 55141.12 88888.00 2009-06-29 19:54:45.750 180 12728.85 67.80 55141.15 88888.00 2009-06-29 19:54:45.875 180 12728.88 67.85 55141.15 88888.00 2009-06-29 19:54:46.000 180 12728.92 67.88 55141.15 88888.00 2009-06-29 19:54:46.125 180 12728.98 67.85 55141.18 88888.00 2009-06-29 19:54:46.250 180 12729.00 67.80 55141.18 88888.00 2009-06-29 19:54:46.375 180 12728.98 67.88 55141.20 88888.00 2009-06-29 19:54:46.500 180 12728.95 67.88 55141.18 88888.00 2009-06-29 19:54:46.625 180 12728.90 67.80 55141.18 88888.00 2009-06-29 19:54:46.750 180 12728.85 67.80 55141.18 88888.00 2009-06-29 19:54:46.875 180 12728.90 67.83 55141.15 88888.00 2009-06-29 19:54:47.000 180 12728.95 67.88 55141.18 88888.00 2009-06-29 19:54:47.125 180 12728.92 67.92 55141.20 88888.00 2009-06-29 19:54:47.250 180 12728.85 67.88 55141.20 88888.00 2009-06-29 19:54:47.375 180 12728.77 67.83 55141.18 88888.00 2009-06-29 19:54:47.500 180 12728.85 67.78 55141.15 88888.00 2009-06-29 19:54:47.625 180 12728.80 67.78 55141.12 88888.00 2009-06-29 19:54:47.750 180 12728.77 67.80 55141.15 88888.00 2009-06-29 19:54:47.875 180 12728.85 67.85 55141.20 88888.00 2009-06-29 19:54:48.000 180 12728.92 67.90 55141.20 88888.00 2009-06-29 19:54:48.125 180 12728.90 67.83 55141.20 88888.00 2009-06-29 19:54:48.250 180 12728.83 67.75 55141.15 88888.00 2009-06-29 19:54:48.375 180 12728.85 67.75 55141.18 88888.00 2009-06-29 19:54:48.500 180 12728.85 67.83 55141.18 88888.00 2009-06-29 19:54:48.625 180 12728.77 67.72 55141.15 88888.00 2009-06-29 19:54:48.750 180 12728.83 67.72 55141.18 88888.00 2009-06-29 19:54:48.875 180 12728.92 67.72 55141.18 88888.00 2009-06-29 19:54:49.000 180 12728.90 67.78 55141.15 88888.00 2009-06-29 19:54:49.125 180 12728.83 67.75 55141.15 88888.00 2009-06-29 19:54:49.250 180 12728.83 67.72 55141.15 88888.00 2009-06-29 19:54:49.375 180 12728.88 67.75 55141.15 88888.00 2009-06-29 19:54:49.500 180 12728.90 67.83 55141.20 88888.00 2009-06-29 19:54:49.625 180 12728.88 67.83 55141.20 88888.00 2009-06-29 19:54:49.750 180 12728.88 67.78 55141.20 88888.00 2009-06-29 19:54:49.875 180 12728.90 67.75 55141.18 88888.00 2009-06-29 19:54:50.000 180 12728.90 67.75 55141.18 88888.00 2009-06-29 19:54:50.125 180 12728.88 67.67 55141.20 88888.00 2009-06-29 19:54:50.250 180 12728.85 67.67 55141.20 88888.00 2009-06-29 19:54:50.375 180 12728.92 67.72 55141.20 88888.00 2009-06-29 19:54:50.500 180 12728.95 67.70 55141.18 88888.00 2009-06-29 19:54:50.625 180 12728.95 67.65 55141.20 88888.00 2009-06-29 19:54:50.750 180 12728.90 67.62 55141.18 88888.00 2009-06-29 19:54:50.875 180 12728.88 67.67 55141.18 88888.00 2009-06-29 19:54:51.000 180 12728.88 67.70 55141.20 88888.00 2009-06-29 19:54:51.125 180 12729.00 67.72 55141.22 88888.00 2009-06-29 19:54:51.250 180 12728.92 67.65 55141.18 88888.00 2009-06-29 19:54:51.375 180 12728.85 67.65 55141.18 88888.00 2009-06-29 19:54:51.500 180 12728.80 67.67 55141.15 88888.00 2009-06-29 19:54:51.625 180 12728.83 67.67 55141.18 88888.00 2009-06-29 19:54:51.750 180 12728.83 67.70 55141.18 88888.00 2009-06-29 19:54:51.875 180 12728.85 67.67 55141.15 88888.00 2009-06-29 19:54:52.000 180 12728.83 67.65 55141.15 88888.00 2009-06-29 19:54:52.125 180 12728.92 67.65 55141.15 88888.00 2009-06-29 19:54:52.250 180 12728.95 67.67 55141.18 88888.00 2009-06-29 19:54:52.375 180 12728.95 67.65 55141.15 88888.00 2009-06-29 19:54:52.500 180 12728.92 67.67 55141.15 88888.00 2009-06-29 19:54:52.625 180 12728.88 67.65 55141.15 88888.00 2009-06-29 19:54:52.750 180 12728.90 67.62 55141.18 88888.00 2009-06-29 19:54:52.875 180 12728.95 67.60 55141.18 88888.00 2009-06-29 19:54:53.000 180 12728.88 67.55 55141.10 88888.00 2009-06-29 19:54:53.125 180 12728.85 67.60 55141.12 88888.00 2009-06-29 19:54:53.250 180 12728.83 67.65 55141.18 88888.00 2009-06-29 19:54:53.375 180 12728.88 67.70 55141.20 88888.00 2009-06-29 19:54:53.500 180 12728.88 67.62 55141.18 88888.00 2009-06-29 19:54:53.625 180 12728.98 67.58 55141.15 88888.00 2009-06-29 19:54:53.750 180 12728.98 67.53 55141.12 88888.00 2009-06-29 19:54:53.875 180 12728.92 67.58 55141.12 88888.00 2009-06-29 19:54:54.000 180 12728.90 67.65 55141.15 88888.00 2009-06-29 19:54:54.125 180 12728.98 67.65 55141.18 88888.00 2009-06-29 19:54:54.250 180 12729.08 67.65 55141.20 88888.00 2009-06-29 19:54:54.375 180 12729.02 67.62 55141.18 88888.00 2009-06-29 19:54:54.500 180 12729.05 67.60 55141.15 88888.00 2009-06-29 19:54:54.625 180 12729.02 67.58 55141.12 88888.00 2009-06-29 19:54:54.750 180 12729.05 67.58 55141.15 88888.00 2009-06-29 19:54:54.875 180 12729.12 67.62 55141.18 88888.00 2009-06-29 19:54:55.000 180 12729.02 67.58 55141.15 88888.00 2009-06-29 19:54:55.125 180 12728.92 67.53 55141.15 88888.00 2009-06-29 19:54:55.250 180 12728.92 67.55 55141.15 88888.00 2009-06-29 19:54:55.375 180 12729.00 67.58 55141.15 88888.00 2009-06-29 19:54:55.500 180 12729.00 67.60 55141.12 88888.00 2009-06-29 19:54:55.625 180 12729.02 67.65 55141.15 88888.00 2009-06-29 19:54:55.750 180 12729.12 67.70 55141.18 88888.00 2009-06-29 19:54:55.875 180 12729.08 67.60 55141.15 88888.00 2009-06-29 19:54:56.000 180 12728.98 67.53 55141.15 88888.00 2009-06-29 19:54:56.125 180 12728.90 67.50 55141.15 88888.00 2009-06-29 19:54:56.250 180 12728.88 67.47 55141.10 88888.00 2009-06-29 19:54:56.375 180 12728.92 67.47 55141.10 88888.00 2009-06-29 19:54:56.500 180 12729.00 67.60 55141.18 88888.00 2009-06-29 19:54:56.625 180 12728.98 67.70 55141.20 88888.00 2009-06-29 19:54:56.750 180 12728.95 67.65 55141.20 88888.00 2009-06-29 19:54:56.875 180 12728.95 67.55 55141.15 88888.00 2009-06-29 19:54:57.000 180 12728.92 67.55 55141.12 88888.00 2009-06-29 19:54:57.125 180 12728.95 67.55 55141.15 88888.00 2009-06-29 19:54:57.250 180 12728.95 67.58 55141.18 88888.00 2009-06-29 19:54:57.375 180 12728.92 67.58 55141.15 88888.00 2009-06-29 19:54:57.500 180 12728.92 67.58 55141.15 88888.00 2009-06-29 19:54:57.625 180 12728.90 67.53 55141.15 88888.00 2009-06-29 19:54:57.750 180 12728.95 67.53 55141.18 88888.00 2009-06-29 19:54:57.875 180 12728.98 67.53 55141.15 88888.00 2009-06-29 19:54:58.000 180 12729.02 67.58 55141.12 88888.00 2009-06-29 19:54:58.125 180 12729.02 67.60 55141.20 88888.00 2009-06-29 19:54:58.250 180 12729.00 67.55 55141.20 88888.00 2009-06-29 19:54:58.375 180 12728.98 67.53 55141.18 88888.00 2009-06-29 19:54:58.500 180 12728.95 67.55 55141.18 88888.00 2009-06-29 19:54:58.625 180 12728.90 67.58 55141.18 88888.00 2009-06-29 19:54:58.750 180 12728.95 67.55 55141.15 88888.00 2009-06-29 19:54:58.875 180 12728.90 67.53 55141.15 88888.00 2009-06-29 19:54:59.000 180 12728.92 67.62 55141.20 88888.00 2009-06-29 19:54:59.125 180 12728.92 67.58 55141.20 88888.00 2009-06-29 19:54:59.250 180 12729.00 67.50 55141.18 88888.00 2009-06-29 19:54:59.375 180 12729.02 67.47 55141.15 88888.00 2009-06-29 19:54:59.500 180 12728.95 67.53 55141.15 88888.00 2009-06-29 19:54:59.625 180 12728.95 67.58 55141.18 88888.00 2009-06-29 19:54:59.750 180 12728.95 67.55 55141.20 88888.00 2009-06-29 19:54:59.875 180 12729.08 67.62 55141.22 88888.00 2009-06-29 19:55:00.000 180 12729.08 67.60 55141.18 88888.00 2009-06-29 19:55:00.125 180 12729.02 67.55 55141.15 88888.00 2009-06-29 19:55:00.250 180 12728.95 67.53 55141.18 88888.00 2009-06-29 19:55:00.375 180 12729.02 67.53 55141.18 88888.00 2009-06-29 19:55:00.500 180 12729.00 67.50 55141.18 88888.00 2009-06-29 19:55:00.625 180 12729.00 67.47 55141.18 88888.00 2009-06-29 19:55:00.750 180 12729.00 67.47 55141.18 88888.00 2009-06-29 19:55:00.875 180 12728.95 67.47 55141.15 88888.00 2009-06-29 19:55:01.000 180 12728.98 67.47 55141.12 88888.00 2009-06-29 19:55:01.125 180 12729.05 67.50 55141.18 88888.00 2009-06-29 19:55:01.250 180 12729.12 67.60 55141.20 88888.00 2009-06-29 19:55:01.375 180 12729.15 67.55 55141.18 88888.00 2009-06-29 19:55:01.500 180 12729.10 67.45 55141.15 88888.00 2009-06-29 19:55:01.625 180 12729.08 67.53 55141.15 88888.00 2009-06-29 19:55:01.750 180 12729.12 67.55 55141.18 88888.00 2009-06-29 19:55:01.875 180 12729.10 67.47 55141.18 88888.00 2009-06-29 19:55:02.000 180 12729.08 67.47 55141.15 88888.00 2009-06-29 19:55:02.125 180 12729.05 67.50 55141.15 88888.00 2009-06-29 19:55:02.250 180 12729.05 67.58 55141.18 88888.00 2009-06-29 19:55:02.375 180 12729.05 67.55 55141.20 88888.00 2009-06-29 19:55:02.500 180 12728.98 67.50 55141.20 88888.00 2009-06-29 19:55:02.625 180 12729.02 67.47 55141.15 88888.00 2009-06-29 19:55:02.750 180 12728.98 67.50 55141.15 88888.00 2009-06-29 19:55:02.875 180 12728.95 67.50 55141.18 88888.00 2009-06-29 19:55:03.000 180 12728.95 67.53 55141.20 88888.00 2009-06-29 19:55:03.125 180 12729.02 67.50 55141.20 88888.00 2009-06-29 19:55:03.250 180 12729.02 67.55 55141.20 88888.00 2009-06-29 19:55:03.375 180 12729.05 67.58 55141.20 88888.00 2009-06-29 19:55:03.500 180 12729.08 67.58 55141.20 88888.00 2009-06-29 19:55:03.625 180 12729.10 67.53 55141.18 88888.00 2009-06-29 19:55:03.750 180 12729.08 67.53 55141.18 88888.00 2009-06-29 19:55:03.875 180 12729.02 67.55 55141.18 88888.00 2009-06-29 19:55:04.000 180 12728.98 67.55 55141.20 88888.00 2009-06-29 19:55:04.125 180 12729.02 67.55 55141.20 88888.00 2009-06-29 19:55:04.250 180 12729.02 67.53 55141.18 88888.00 2009-06-29 19:55:04.375 180 12729.02 67.50 55141.15 88888.00 2009-06-29 19:55:04.500 180 12728.98 67.50 55141.12 88888.00 2009-06-29 19:55:04.625 180 12728.95 67.50 55141.15 88888.00 2009-06-29 19:55:04.750 180 12728.90 67.47 55141.12 88888.00 2009-06-29 19:55:04.875 180 12728.85 67.40 55141.10 88888.00 2009-06-29 19:55:05.000 180 12728.90 67.50 55141.18 88888.00 2009-06-29 19:55:05.125 180 12728.95 67.53 55141.20 88888.00 2009-06-29 19:55:05.250 180 12729.08 67.50 55141.20 88888.00 2009-06-29 19:55:05.375 180 12729.15 67.53 55141.18 88888.00 2009-06-29 19:55:05.500 180 12729.08 67.53 55141.15 88888.00 2009-06-29 19:55:05.625 180 12729.05 67.55 55141.18 88888.00 2009-06-29 19:55:05.750 180 12729.12 67.55 55141.18 88888.00 2009-06-29 19:55:05.875 180 12729.10 67.53 55141.18 88888.00 2009-06-29 19:55:06.000 180 12729.08 67.50 55141.15 88888.00 2009-06-29 19:55:06.125 180 12729.10 67.47 55141.15 88888.00 2009-06-29 19:55:06.250 180 12729.08 67.45 55141.18 88888.00 2009-06-29 19:55:06.375 180 12729.05 67.47 55141.18 88888.00 2009-06-29 19:55:06.500 180 12729.12 67.58 55141.22 88888.00 2009-06-29 19:55:06.625 180 12729.17 67.60 55141.20 88888.00 2009-06-29 19:55:06.750 180 12729.10 67.60 55141.20 88888.00 2009-06-29 19:55:06.875 180 12729.00 67.60 55141.18 88888.00 2009-06-29 19:55:07.000 180 12728.95 67.50 55141.15 88888.00 2009-06-29 19:55:07.125 180 12728.98 67.47 55141.18 88888.00 2009-06-29 19:55:07.250 180 12729.10 67.55 55141.20 88888.00 2009-06-29 19:55:07.375 180 12729.10 67.53 55141.18 88888.00 2009-06-29 19:55:07.500 180 12728.98 67.50 55141.15 88888.00 2009-06-29 19:55:07.625 180 12728.92 67.45 55141.15 88888.00 2009-06-29 19:55:07.750 180 12728.90 67.40 55141.15 88888.00 2009-06-29 19:55:07.875 180 12728.90 67.42 55141.18 88888.00 2009-06-29 19:55:08.000 180 12728.88 67.42 55141.12 88888.00 2009-06-29 19:55:08.125 180 12728.90 67.50 55141.15 88888.00 2009-06-29 19:55:08.250 180 12728.92 67.53 55141.18 88888.00 2009-06-29 19:55:08.375 180 12729.02 67.53 55141.18 88888.00 2009-06-29 19:55:08.500 180 12729.00 67.45 55141.18 88888.00 2009-06-29 19:55:08.625 180 12728.92 67.45 55141.18 88888.00 2009-06-29 19:55:08.750 180 12728.90 67.47 55141.18 88888.00 2009-06-29 19:55:08.875 180 12728.92 67.45 55141.18 88888.00 2009-06-29 19:55:09.000 180 12729.00 67.45 55141.18 88888.00 2009-06-29 19:55:09.125 180 12729.00 67.42 55141.18 88888.00 2009-06-29 19:55:09.250 180 12729.00 67.38 55141.15 88888.00 2009-06-29 19:55:09.375 180 12729.02 67.38 55141.15 88888.00 2009-06-29 19:55:09.500 180 12728.95 67.35 55141.15 88888.00 2009-06-29 19:55:09.625 180 12728.92 67.40 55141.18 88888.00 2009-06-29 19:55:09.750 180 12729.00 67.47 55141.18 88888.00 2009-06-29 19:55:09.875 180 12728.98 67.45 55141.18 88888.00 2009-06-29 19:55:10.000 180 12728.88 67.42 55141.15 88888.00 2009-06-29 19:55:10.125 180 12728.90 67.47 55141.20 88888.00 2009-06-29 19:55:10.250 180 12728.98 67.47 55141.22 88888.00 2009-06-29 19:55:10.375 180 12729.02 67.42 55141.18 88888.00 2009-06-29 19:55:10.500 180 12729.02 67.47 55141.15 88888.00 2009-06-29 19:55:10.625 180 12729.02 67.42 55141.15 88888.00 2009-06-29 19:55:10.750 180 12729.00 67.42 55141.15 88888.00 2009-06-29 19:55:10.875 180 12729.02 67.42 55141.15 88888.00 2009-06-29 19:55:11.000 180 12729.00 67.47 55141.20 88888.00 2009-06-29 19:55:11.125 180 12728.95 67.53 55141.22 88888.00 2009-06-29 19:55:11.250 180 12728.95 67.40 55141.22 88888.00 2009-06-29 19:55:11.375 180 12728.98 67.38 55141.18 88888.00 2009-06-29 19:55:11.500 180 12728.98 67.42 55141.22 88888.00 2009-06-29 19:55:11.625 180 12729.02 67.53 55141.25 88888.00 2009-06-29 19:55:11.750 180 12728.98 67.47 55141.22 88888.00 2009-06-29 19:55:11.875 180 12728.92 67.45 55141.22 88888.00 2009-06-29 19:55:12.000 180 12728.90 67.42 55141.20 88888.00 2009-06-29 19:55:12.125 180 12728.88 67.40 55141.20 88888.00 2009-06-29 19:55:12.250 180 12728.85 67.35 55141.18 88888.00 2009-06-29 19:55:12.375 180 12728.90 67.40 55141.20 88888.00 2009-06-29 19:55:12.500 180 12728.92 67.40 55141.22 88888.00 2009-06-29 19:55:12.625 180 12728.92 67.38 55141.20 88888.00 2009-06-29 19:55:12.750 180 12728.92 67.40 55141.18 88888.00 2009-06-29 19:55:12.875 180 12728.98 67.42 55141.20 88888.00 2009-06-29 19:55:13.000 180 12728.98 67.38 55141.15 88888.00 2009-06-29 19:55:13.125 180 12728.95 67.40 55141.20 88888.00 2009-06-29 19:55:13.250 180 12728.98 67.45 55141.22 88888.00 2009-06-29 19:55:13.375 180 12729.02 67.42 55141.18 88888.00 2009-06-29 19:55:13.500 180 12729.02 67.42 55141.20 88888.00 2009-06-29 19:55:13.625 180 12729.02 67.50 55141.22 88888.00 2009-06-29 19:55:13.750 180 12729.00 67.47 55141.22 88888.00 2009-06-29 19:55:13.875 180 12728.98 67.42 55141.18 88888.00 2009-06-29 19:55:14.000 180 12728.88 67.40 55141.18 88888.00 2009-06-29 19:55:14.125 180 12728.88 67.38 55141.18 88888.00 2009-06-29 19:55:14.250 180 12728.95 67.38 55141.22 88888.00 2009-06-29 19:55:14.375 180 12728.92 67.38 55141.20 88888.00 2009-06-29 19:55:14.500 180 12728.83 67.40 55141.20 88888.00 2009-06-29 19:55:14.625 180 12728.83 67.40 55141.20 88888.00 2009-06-29 19:55:14.750 180 12728.85 67.40 55141.20 88888.00 2009-06-29 19:55:14.875 180 12728.85 67.38 55141.18 88888.00 2009-06-29 19:55:15.000 180 12728.90 67.38 55141.15 88888.00 2009-06-29 19:55:15.125 180 12728.90 67.42 55141.18 88888.00 2009-06-29 19:55:15.250 180 12728.83 67.33 55141.15 88888.00 2009-06-29 19:55:15.375 180 12728.85 67.33 55141.15 88888.00 2009-06-29 19:55:15.500 180 12728.85 67.35 55141.15 88888.00 2009-06-29 19:55:15.625 180 12728.85 67.42 55141.20 88888.00 2009-06-29 19:55:15.750 180 12728.90 67.45 55141.22 88888.00 2009-06-29 19:55:15.875 180 12728.88 67.40 55141.20 88888.00 2009-06-29 19:55:16.000 180 12728.83 67.35 55141.15 88888.00 2009-06-29 19:55:16.125 180 12728.83 67.35 55141.15 88888.00 2009-06-29 19:55:16.250 180 12728.83 67.42 55141.20 88888.00 2009-06-29 19:55:16.375 180 12728.85 67.42 55141.18 88888.00 2009-06-29 19:55:16.500 180 12728.92 67.45 55141.22 88888.00 2009-06-29 19:55:16.625 180 12728.85 67.40 55141.20 88888.00 2009-06-29 19:55:16.750 180 12728.80 67.35 55141.18 88888.00 2009-06-29 19:55:16.875 180 12728.80 67.30 55141.15 88888.00 2009-06-29 19:55:17.000 180 12728.80 67.30 55141.18 88888.00 2009-06-29 19:55:17.125 180 12728.85 67.38 55141.18 88888.00 2009-06-29 19:55:17.250 180 12728.83 67.30 55141.18 88888.00 2009-06-29 19:55:17.375 180 12728.88 67.40 55141.20 88888.00 2009-06-29 19:55:17.500 180 12728.90 67.45 55141.22 88888.00 2009-06-29 19:55:17.625 180 12728.98 67.45 55141.22 88888.00 2009-06-29 19:55:17.750 180 12728.98 67.40 55141.22 88888.00 2009-06-29 19:55:17.875 180 12729.00 67.42 55141.18 88888.00 2009-06-29 19:55:18.000 180 12729.00 67.42 55141.18 88888.00 2009-06-29 19:55:18.125 180 12729.00 67.45 55141.20 88888.00 2009-06-29 19:55:18.250 180 12729.00 67.42 55141.20 88888.00 2009-06-29 19:55:18.375 180 12729.00 67.38 55141.20 88888.00 2009-06-29 19:55:18.500 180 12728.98 67.40 55141.20 88888.00 2009-06-29 19:55:18.625 180 12728.98 67.40 55141.20 88888.00 2009-06-29 19:55:18.750 180 12729.02 67.38 55141.20 88888.00 2009-06-29 19:55:18.875 180 12728.95 67.38 55141.20 88888.00 2009-06-29 19:55:19.000 180 12728.95 67.33 55141.18 88888.00 2009-06-29 19:55:19.125 180 12729.00 67.35 55141.20 88888.00 2009-06-29 19:55:19.250 180 12729.05 67.38 55141.25 88888.00 2009-06-29 19:55:19.375 180 12729.05 67.40 55141.25 88888.00 2009-06-29 19:55:19.500 180 12728.95 67.38 55141.20 88888.00 2009-06-29 19:55:19.625 180 12728.92 67.40 55141.22 88888.00 2009-06-29 19:55:19.750 180 12728.85 67.35 55141.20 88888.00 2009-06-29 19:55:19.875 180 12728.85 67.40 55141.22 88888.00 2009-06-29 19:55:20.000 180 12728.88 67.45 55141.25 88888.00 2009-06-29 19:55:20.125 180 12728.90 67.38 55141.20 88888.00 2009-06-29 19:55:20.250 180 12728.88 67.38 55141.18 88888.00 2009-06-29 19:55:20.375 180 12728.88 67.40 55141.22 88888.00 2009-06-29 19:55:20.500 180 12728.88 67.42 55141.20 88888.00 2009-06-29 19:55:20.625 180 12728.85 67.40 55141.18 88888.00 2009-06-29 19:55:20.750 180 12728.90 67.47 55141.18 88888.00 2009-06-29 19:55:20.875 180 12728.88 67.42 55141.20 88888.00 2009-06-29 19:55:21.000 180 12728.80 67.40 55141.20 88888.00 2009-06-29 19:55:21.125 180 12728.80 67.40 55141.20 88888.00 2009-06-29 19:55:21.250 180 12728.83 67.35 55141.20 88888.00 2009-06-29 19:55:21.375 180 12728.85 67.38 55141.20 88888.00 2009-06-29 19:55:21.500 180 12728.88 67.40 55141.22 88888.00 2009-06-29 19:55:21.625 180 12728.85 67.35 55141.18 88888.00 2009-06-29 19:55:21.750 180 12728.85 67.30 55141.20 88888.00 2009-06-29 19:55:21.875 180 12728.88 67.35 55141.20 88888.00 2009-06-29 19:55:22.000 180 12728.88 67.35 55141.20 88888.00 2009-06-29 19:55:22.125 180 12728.92 67.38 55141.18 88888.00 2009-06-29 19:55:22.250 180 12728.90 67.38 55141.18 88888.00 2009-06-29 19:55:22.375 180 12728.90 67.42 55141.18 88888.00 2009-06-29 19:55:22.500 180 12728.90 67.40 55141.20 88888.00 2009-06-29 19:55:22.625 180 12728.90 67.38 55141.18 88888.00 2009-06-29 19:55:22.750 180 12728.88 67.38 55141.22 88888.00 2009-06-29 19:55:22.875 180 12728.83 67.42 55141.22 88888.00 2009-06-29 19:55:23.000 180 12728.83 67.38 55141.15 88888.00 2009-06-29 19:55:23.125 180 12728.80 67.33 55141.10 88888.00 2009-06-29 19:55:23.250 180 12728.77 67.33 55141.15 88888.00 2009-06-29 19:55:23.375 180 12728.83 67.35 55141.15 88888.00 2009-06-29 19:55:23.500 180 12728.83 67.33 55141.12 88888.00 2009-06-29 19:55:23.625 180 12728.88 67.42 55141.15 88888.00 2009-06-29 19:55:23.750 180 12728.88 67.45 55141.18 88888.00 2009-06-29 19:55:23.875 180 12728.85 67.47 55141.18 88888.00 2009-06-29 19:55:24.000 180 12728.80 67.42 55141.18 88888.00 2009-06-29 19:55:24.125 180 12728.85 67.42 55141.18 88888.00 2009-06-29 19:55:24.250 180 12728.85 67.35 55141.15 88888.00 2009-06-29 19:55:24.375 180 12728.85 67.33 55141.15 88888.00 2009-06-29 19:55:24.500 180 12728.85 67.35 55141.15 88888.00 2009-06-29 19:55:24.625 180 12728.92 67.40 55141.12 88888.00 2009-06-29 19:55:24.750 180 12728.90 67.42 55141.12 88888.00 2009-06-29 19:55:24.875 180 12728.90 67.45 55141.12 88888.00 2009-06-29 19:55:25.000 180 12728.85 67.42 55141.12 88888.00 2009-06-29 19:55:25.125 180 12728.80 67.42 55141.15 88888.00 2009-06-29 19:55:25.250 180 12728.85 67.45 55141.15 88888.00 2009-06-29 19:55:25.375 180 12728.90 67.40 55141.12 88888.00 2009-06-29 19:55:25.500 180 12728.88 67.40 55141.12 88888.00 2009-06-29 19:55:25.625 180 12728.88 67.42 55141.12 88888.00 2009-06-29 19:55:25.750 180 12728.90 67.40 55141.15 88888.00 2009-06-29 19:55:25.875 180 12728.85 67.35 55141.12 88888.00 2009-06-29 19:55:26.000 180 12728.92 67.38 55141.10 88888.00 2009-06-29 19:55:26.125 180 12728.95 67.38 55141.10 88888.00 2009-06-29 19:55:26.250 180 12728.83 67.30 55141.12 88888.00 2009-06-29 19:55:26.375 180 12728.83 67.38 55141.15 88888.00 2009-06-29 19:55:26.500 180 12728.83 67.53 55141.18 88888.00 2009-06-29 19:55:26.625 180 12728.88 67.47 55141.18 88888.00 2009-06-29 19:55:26.750 180 12728.88 67.38 55141.12 88888.00 2009-06-29 19:55:26.875 180 12728.88 67.33 55141.07 88888.00 2009-06-29 19:55:27.000 180 12728.85 67.35 55141.12 88888.00 2009-06-29 19:55:27.125 180 12728.90 67.38 55141.12 88888.00 2009-06-29 19:55:27.250 180 12728.88 67.42 55141.12 88888.00 2009-06-29 19:55:27.375 180 12728.92 67.40 55141.15 88888.00 2009-06-29 19:55:27.500 180 12728.95 67.40 55141.12 88888.00 2009-06-29 19:55:27.625 180 12728.92 67.38 55141.12 88888.00 2009-06-29 19:55:27.750 180 12728.90 67.40 55141.12 88888.00 2009-06-29 19:55:27.875 180 12728.88 67.35 55141.12 88888.00 2009-06-29 19:55:28.000 180 12728.88 67.38 55141.15 88888.00 2009-06-29 19:55:28.125 180 12728.90 67.40 55141.12 88888.00 2009-06-29 19:55:28.250 180 12728.85 67.42 55141.10 88888.00 2009-06-29 19:55:28.375 180 12728.85 67.42 55141.10 88888.00 2009-06-29 19:55:28.500 180 12728.92 67.45 55141.12 88888.00 2009-06-29 19:55:28.625 180 12728.92 67.40 55141.12 88888.00 2009-06-29 19:55:28.750 180 12728.92 67.40 55141.12 88888.00 2009-06-29 19:55:28.875 180 12728.95 67.42 55141.15 88888.00 2009-06-29 19:55:29.000 180 12728.98 67.42 55141.12 88888.00 2009-06-29 19:55:29.125 180 12728.88 67.47 55141.15 88888.00 2009-06-29 19:55:29.250 180 12728.88 67.45 55141.15 88888.00 2009-06-29 19:55:29.375 180 12728.92 67.42 55141.10 88888.00 2009-06-29 19:55:29.500 180 12728.88 67.40 55141.12 88888.00 2009-06-29 19:55:29.625 180 12728.85 67.40 55141.12 88888.00 2009-06-29 19:55:29.750 180 12728.85 67.42 55141.12 88888.00 2009-06-29 19:55:29.875 180 12728.95 67.45 55141.10 88888.00 2009-06-29 19:55:30.000 180 12728.98 67.45 55141.10 88888.00 2009-06-29 19:55:30.125 180 12728.85 67.38 55141.10 88888.00 2009-06-29 19:55:30.250 180 12728.77 67.38 55141.12 88888.00 2009-06-29 19:55:30.375 180 12728.85 67.38 55141.10 88888.00 2009-06-29 19:55:30.500 180 12728.92 67.38 55141.10 88888.00 2009-06-29 19:55:30.625 180 12728.90 67.40 55141.12 88888.00 2009-06-29 19:55:30.750 180 12728.88 67.50 55141.12 88888.00 2009-06-29 19:55:30.875 180 12728.92 67.50 55141.15 88888.00 2009-06-29 19:55:31.000 180 12728.88 67.35 55141.07 88888.00 2009-06-29 19:55:31.125 180 12728.90 67.38 55141.07 88888.00 2009-06-29 19:55:31.250 180 12728.95 67.45 55141.10 88888.00 2009-06-29 19:55:31.375 180 12728.95 67.40 55141.10 88888.00 2009-06-29 19:55:31.500 180 12728.92 67.40 55141.10 88888.00 2009-06-29 19:55:31.625 180 12728.90 67.42 55141.07 88888.00 2009-06-29 19:55:31.750 180 12728.90 67.42 55141.07 88888.00 2009-06-29 19:55:31.875 180 12728.95 67.45 55141.10 88888.00 2009-06-29 19:55:32.000 180 12728.92 67.40 55141.07 88888.00 2009-06-29 19:55:32.125 180 12728.85 67.42 55141.10 88888.00 2009-06-29 19:55:32.250 180 12728.83 67.45 55141.10 88888.00 2009-06-29 19:55:32.375 180 12728.90 67.53 55141.12 88888.00 2009-06-29 19:55:32.500 180 12728.88 67.53 55141.10 88888.00 2009-06-29 19:55:32.625 180 12728.80 67.45 55141.10 88888.00 2009-06-29 19:55:32.750 180 12728.83 67.42 55141.07 88888.00 2009-06-29 19:55:32.875 180 12728.90 67.45 55141.07 88888.00 2009-06-29 19:55:33.000 180 12728.90 67.42 55141.07 88888.00 2009-06-29 19:55:33.125 180 12728.88 67.42 55141.12 88888.00 2009-06-29 19:55:33.250 180 12728.88 67.40 55141.12 88888.00 2009-06-29 19:55:33.375 180 12728.95 67.45 55141.12 88888.00 2009-06-29 19:55:33.500 180 12728.98 67.47 55141.12 88888.00 2009-06-29 19:55:33.625 180 12728.98 67.45 55141.15 88888.00 2009-06-29 19:55:33.750 180 12728.90 67.40 55141.10 88888.00 2009-06-29 19:55:33.875 180 12728.88 67.38 55141.07 88888.00 2009-06-29 19:55:34.000 180 12728.88 67.35 55141.07 88888.00 2009-06-29 19:55:34.125 180 12728.85 67.35 55141.07 88888.00 2009-06-29 19:55:34.250 180 12728.88 67.38 55141.10 88888.00 2009-06-29 19:55:34.375 180 12728.85 67.42 55141.12 88888.00 2009-06-29 19:55:34.500 180 12728.85 67.40 55141.10 88888.00 2009-06-29 19:55:34.625 180 12728.88 67.40 55141.07 88888.00 2009-06-29 19:55:34.750 180 12728.90 67.35 55141.07 88888.00 2009-06-29 19:55:34.875 180 12728.92 67.42 55141.10 88888.00 2009-06-29 19:55:35.000 180 12728.98 67.40 55141.10 88888.00 2009-06-29 19:55:35.125 180 12728.92 67.40 55141.07 88888.00 2009-06-29 19:55:35.250 180 12728.88 67.33 55141.07 88888.00 2009-06-29 19:55:35.375 180 12728.90 67.35 55141.05 88888.00 2009-06-29 19:55:35.500 180 12728.85 67.28 55141.05 88888.00 2009-06-29 19:55:35.625 180 12728.88 67.30 55141.05 88888.00 2009-06-29 19:55:35.750 180 12728.90 67.35 55141.07 88888.00 2009-06-29 19:55:35.875 180 12728.88 67.33 55141.07 88888.00 2009-06-29 19:55:36.000 180 12728.85 67.33 55141.10 88888.00 2009-06-29 19:55:36.125 180 12728.80 67.35 55141.07 88888.00 2009-06-29 19:55:36.250 180 12728.77 67.40 55141.07 88888.00 2009-06-29 19:55:36.375 180 12728.80 67.35 55141.10 88888.00 2009-06-29 19:55:36.500 180 12728.80 67.38 55141.10 88888.00 2009-06-29 19:55:36.625 180 12728.77 67.42 55141.10 88888.00 2009-06-29 19:55:36.750 180 12728.73 67.35 55141.07 88888.00 2009-06-29 19:55:36.875 180 12728.70 67.25 55141.03 88888.00 2009-06-29 19:55:37.000 180 12728.75 67.33 55141.05 88888.00 2009-06-29 19:55:37.125 180 12728.85 67.42 55141.07 88888.00 2009-06-29 19:55:37.250 180 12728.85 67.33 55141.10 88888.00 2009-06-29 19:55:37.375 180 12728.80 67.30 55141.07 88888.00 2009-06-29 19:55:37.500 180 12728.77 67.30 55141.05 88888.00 2009-06-29 19:55:37.625 180 12728.80 67.28 55141.05 88888.00 2009-06-29 19:55:37.750 180 12728.85 67.30 55141.07 88888.00 2009-06-29 19:55:37.875 180 12728.90 67.33 55141.05 88888.00 2009-06-29 19:55:38.000 180 12728.83 67.33 55141.05 88888.00 2009-06-29 19:55:38.125 180 12728.77 67.33 55141.07 88888.00 2009-06-29 19:55:38.250 180 12728.77 67.28 55141.07 88888.00 2009-06-29 19:55:38.375 180 12728.85 67.35 55141.07 88888.00 2009-06-29 19:55:38.500 180 12728.80 67.30 55141.05 88888.00 2009-06-29 19:55:38.625 180 12728.75 67.22 55141.05 88888.00 2009-06-29 19:55:38.750 180 12728.77 67.25 55141.05 88888.00 2009-06-29 19:55:38.875 180 12728.77 67.28 55141.05 88888.00 2009-06-29 19:55:39.000 180 12728.77 67.28 55141.05 88888.00 2009-06-29 19:55:39.125 180 12728.83 67.35 55141.05 88888.00 2009-06-29 19:55:39.250 180 12728.77 67.25 55141.03 88888.00 2009-06-29 19:55:39.375 180 12728.73 67.17 55141.03 88888.00 2009-06-29 19:55:39.500 180 12728.70 67.22 55141.05 88888.00 2009-06-29 19:55:39.625 180 12728.77 67.30 55141.03 88888.00 2009-06-29 19:55:39.750 180 12728.83 67.33 55141.03 88888.00 2009-06-29 19:55:39.875 180 12728.80 67.25 55141.03 88888.00 2009-06-29 19:55:40.000 180 12728.77 67.28 55141.05 88888.00 2009-06-29 19:55:40.125 180 12728.77 67.35 55141.05 88888.00 2009-06-29 19:55:40.250 180 12728.77 67.35 55141.05 88888.00 2009-06-29 19:55:40.375 180 12728.83 67.40 55141.07 88888.00 2009-06-29 19:55:40.500 180 12728.80 67.35 55141.07 88888.00 2009-06-29 19:55:40.625 180 12728.77 67.35 55141.07 88888.00 2009-06-29 19:55:40.750 180 12728.83 67.33 55141.07 88888.00 2009-06-29 19:55:40.875 180 12728.77 67.22 55141.05 88888.00 2009-06-29 19:55:41.000 180 12728.75 67.25 55141.03 88888.00 2009-06-29 19:55:41.125 180 12728.77 67.30 55141.03 88888.00 2009-06-29 19:55:41.250 180 12728.77 67.30 55141.03 88888.00 2009-06-29 19:55:41.375 180 12728.73 67.25 55141.00 88888.00 2009-06-29 19:55:41.500 180 12728.77 67.22 55141.05 88888.00 2009-06-29 19:55:41.625 180 12728.73 67.25 55141.05 88888.00 2009-06-29 19:55:41.750 180 12728.65 67.25 55141.05 88888.00 2009-06-29 19:55:41.875 180 12728.73 67.25 55141.05 88888.00 2009-06-29 19:55:42.000 180 12728.75 67.25 55141.03 88888.00 2009-06-29 19:55:42.125 180 12728.70 67.28 55141.05 88888.00 2009-06-29 19:55:42.250 180 12728.65 67.30 55141.05 88888.00 2009-06-29 19:55:42.375 180 12728.70 67.28 55141.07 88888.00 2009-06-29 19:55:42.500 180 12728.75 67.30 55141.07 88888.00 2009-06-29 19:55:42.625 180 12728.75 67.30 55141.05 88888.00 2009-06-29 19:55:42.750 180 12728.67 67.28 55141.05 88888.00 2009-06-29 19:55:42.875 180 12728.60 67.20 55141.03 88888.00 2009-06-29 19:55:43.000 180 12728.62 67.25 55141.03 88888.00 2009-06-29 19:55:43.125 180 12728.73 67.22 55141.05 88888.00 2009-06-29 19:55:43.250 180 12728.75 67.25 55141.07 88888.00 2009-06-29 19:55:43.375 180 12728.75 67.28 55141.05 88888.00 2009-06-29 19:55:43.500 180 12728.67 67.28 55141.05 88888.00 2009-06-29 19:55:43.625 180 12728.73 67.33 55141.05 88888.00 2009-06-29 19:55:43.750 180 12728.75 67.28 55141.03 88888.00 2009-06-29 19:55:43.875 180 12728.83 67.33 55141.07 88888.00 2009-06-29 19:55:44.000 180 12728.83 67.25 55141.03 88888.00 2009-06-29 19:55:44.125 180 12728.75 67.22 55141.03 88888.00 2009-06-29 19:55:44.250 180 12728.73 67.25 55141.05 88888.00 2009-06-29 19:55:44.375 180 12728.77 67.30 55141.07 88888.00 2009-06-29 19:55:44.500 180 12728.75 67.25 55141.05 88888.00 2009-06-29 19:55:44.625 180 12728.80 67.30 55141.07 88888.00 2009-06-29 19:55:44.750 180 12728.77 67.28 55141.07 88888.00 2009-06-29 19:55:44.875 180 12728.67 67.25 55141.05 88888.00 2009-06-29 19:55:45.000 180 12728.67 67.25 55141.03 88888.00 2009-06-29 19:55:45.125 180 12728.70 67.20 55141.03 88888.00 2009-06-29 19:55:45.250 180 12728.70 67.22 55141.00 88888.00 2009-06-29 19:55:45.375 180 12728.70 67.25 55141.00 88888.00 2009-06-29 19:55:45.500 180 12728.70 67.30 55141.05 88888.00 2009-06-29 19:55:45.625 180 12728.70 67.35 55141.05 88888.00 2009-06-29 19:55:45.750 180 12728.73 67.28 55141.03 88888.00 2009-06-29 19:55:45.875 180 12728.75 67.25 55141.05 88888.00 2009-06-29 19:55:46.000 180 12728.83 67.28 55141.03 88888.00 2009-06-29 19:55:46.125 180 12728.83 67.25 55141.03 88888.00 2009-06-29 19:55:46.250 180 12728.73 67.25 55141.03 88888.00 2009-06-29 19:55:46.375 180 12728.70 67.28 55141.00 88888.00 2009-06-29 19:55:46.500 180 12728.73 67.22 55141.03 88888.00 2009-06-29 19:55:46.625 180 12728.67 67.22 55141.03 88888.00 2009-06-29 19:55:46.750 180 12728.70 67.22 55141.03 88888.00 2009-06-29 19:55:46.875 180 12728.73 67.20 55141.03 88888.00 2009-06-29 19:55:47.000 180 12728.70 67.20 55141.00 88888.00 2009-06-29 19:55:47.125 180 12728.67 67.20 55141.03 88888.00 2009-06-29 19:55:47.250 180 12728.65 67.17 55141.05 88888.00 2009-06-29 19:55:47.375 180 12728.73 67.25 55141.05 88888.00 2009-06-29 19:55:47.500 180 12728.75 67.25 55141.00 88888.00 2009-06-29 19:55:47.625 180 12728.73 67.20 55140.95 88888.00 2009-06-29 19:55:47.750 180 12728.70 67.22 55141.00 88888.00 2009-06-29 19:55:47.875 180 12728.75 67.30 55141.07 88888.00 2009-06-29 19:55:48.000 180 12728.73 67.30 55141.05 88888.00 2009-06-29 19:55:48.125 180 12728.65 67.25 55141.03 88888.00 2009-06-29 19:55:48.250 180 12728.58 67.20 55141.03 88888.00 2009-06-29 19:55:48.375 180 12728.60 67.25 55141.03 88888.00 2009-06-29 19:55:48.500 180 12728.65 67.30 55141.03 88888.00 2009-06-29 19:55:48.625 180 12728.70 67.22 55141.00 88888.00 2009-06-29 19:55:48.750 180 12728.75 67.25 55141.03 88888.00 2009-06-29 19:55:48.875 180 12728.75 67.33 55141.05 88888.00 2009-06-29 19:55:49.000 180 12728.75 67.38 55141.05 88888.00 2009-06-29 19:55:49.125 180 12728.75 67.33 55141.05 88888.00 2009-06-29 19:55:49.250 180 12728.73 67.28 55141.07 88888.00 2009-06-29 19:55:49.375 180 12728.77 67.25 55141.05 88888.00 2009-06-29 19:55:49.500 180 12728.77 67.25 55141.03 88888.00 2009-06-29 19:55:49.625 180 12728.70 67.22 55141.03 88888.00 2009-06-29 19:55:49.750 180 12728.70 67.28 55141.07 88888.00 2009-06-29 19:55:49.875 180 12728.75 67.35 55141.05 88888.00 2009-06-29 19:55:50.000 180 12728.75 67.30 55141.05 88888.00 2009-06-29 19:55:50.125 180 12728.75 67.30 55141.03 88888.00 2009-06-29 19:55:50.250 180 12728.70 67.30 55141.05 88888.00 2009-06-29 19:55:50.375 180 12728.70 67.30 55141.03 88888.00 2009-06-29 19:55:50.500 180 12728.73 67.30 55141.03 88888.00 2009-06-29 19:55:50.625 180 12728.70 67.20 55140.97 88888.00 2009-06-29 19:55:50.750 180 12728.73 67.22 55141.00 88888.00 2009-06-29 19:55:50.875 180 12728.65 67.25 55141.03 88888.00 2009-06-29 19:55:51.000 180 12728.62 67.28 55141.03 88888.00 2009-06-29 19:55:51.125 180 12728.65 67.28 55141.03 88888.00 2009-06-29 19:55:51.250 180 12728.62 67.30 55141.05 88888.00 2009-06-29 19:55:51.375 180 12728.67 67.25 55141.05 88888.00 2009-06-29 19:55:51.500 180 12728.65 67.20 55141.03 88888.00 2009-06-29 19:55:51.625 180 12728.65 67.22 55141.00 88888.00 2009-06-29 19:55:51.750 180 12728.73 67.28 55140.97 88888.00 2009-06-29 19:55:51.875 180 12728.77 67.35 55141.03 88888.00 2009-06-29 19:55:52.000 180 12728.75 67.35 55141.10 88888.00 2009-06-29 19:55:52.125 180 12728.73 67.30 55141.05 88888.00 2009-06-29 19:55:52.250 180 12728.70 67.28 55141.07 88888.00 2009-06-29 19:55:52.375 180 12728.75 67.33 55141.07 88888.00 2009-06-29 19:55:52.500 180 12728.65 67.35 55141.05 88888.00 2009-06-29 19:55:52.625 180 12728.62 67.33 55141.03 88888.00 2009-06-29 19:55:52.750 180 12728.62 67.28 55141.07 88888.00 2009-06-29 19:55:52.875 180 12728.67 67.25 55141.03 88888.00 2009-06-29 19:55:53.000 180 12728.67 67.25 55141.03 88888.00 2009-06-29 19:55:53.125 180 12728.67 67.33 55141.07 88888.00 2009-06-29 19:55:53.250 180 12728.73 67.33 55141.07 88888.00 2009-06-29 19:55:53.375 180 12728.77 67.33 55141.05 88888.00 2009-06-29 19:55:53.500 180 12728.77 67.38 55141.05 88888.00 2009-06-29 19:55:53.625 180 12728.73 67.33 55141.00 88888.00 2009-06-29 19:55:53.750 180 12728.70 67.30 55141.00 88888.00 2009-06-29 19:55:53.875 180 12728.73 67.35 55141.03 88888.00 2009-06-29 19:55:54.000 180 12728.70 67.42 55141.03 88888.00 2009-06-29 19:55:54.125 180 12728.70 67.42 55141.05 88888.00 2009-06-29 19:55:54.250 180 12728.67 67.42 55141.03 88888.00 2009-06-29 19:55:54.375 180 12728.73 67.40 55141.03 88888.00 2009-06-29 19:55:54.500 180 12728.75 67.38 55141.03 88888.00 2009-06-29 19:55:54.625 180 12728.70 67.33 55141.03 88888.00 2009-06-29 19:55:54.750 180 12728.62 67.38 55141.05 88888.00 2009-06-29 19:55:54.875 180 12728.67 67.42 55141.05 88888.00 2009-06-29 19:55:55.000 180 12728.73 67.42 55141.03 88888.00 2009-06-29 19:55:55.125 180 12728.75 67.42 55141.05 88888.00 2009-06-29 19:55:55.250 180 12728.70 67.45 55141.05 88888.00 2009-06-29 19:55:55.375 180 12728.67 67.35 55141.03 88888.00 2009-06-29 19:55:55.500 180 12728.60 67.30 55141.03 88888.00 2009-06-29 19:55:55.625 180 12728.65 67.33 55141.00 88888.00 2009-06-29 19:55:55.750 180 12728.70 67.40 55141.05 88888.00 2009-06-29 19:55:55.875 180 12728.62 67.38 55141.03 88888.00 2009-06-29 19:55:56.000 180 12728.58 67.38 55141.00 88888.00 2009-06-29 19:55:56.125 180 12728.65 67.35 55141.03 88888.00 2009-06-29 19:55:56.250 180 12728.67 67.42 55141.05 88888.00 2009-06-29 19:55:56.375 180 12728.73 67.47 55141.03 88888.00 2009-06-29 19:55:56.500 180 12728.67 67.47 55141.00 88888.00 2009-06-29 19:55:56.625 180 12728.62 67.45 55141.05 88888.00 2009-06-29 19:55:56.750 180 12728.55 67.38 55141.03 88888.00 2009-06-29 19:55:56.875 180 12728.55 67.33 55141.00 88888.00 2009-06-29 19:55:57.000 180 12728.65 67.38 55141.00 88888.00 2009-06-29 19:55:57.125 180 12728.65 67.38 55141.03 88888.00 2009-06-29 19:55:57.250 180 12728.62 67.38 55141.00 88888.00 2009-06-29 19:55:57.375 180 12728.65 67.42 55141.03 88888.00 2009-06-29 19:55:57.500 180 12728.70 67.45 55141.03 88888.00 2009-06-29 19:55:57.625 180 12728.75 67.47 55141.03 88888.00 2009-06-29 19:55:57.750 180 12728.73 67.47 55141.03 88888.00 2009-06-29 19:55:57.875 180 12728.65 67.50 55141.05 88888.00 2009-06-29 19:55:58.000 180 12728.65 67.42 55141.00 88888.00 2009-06-29 19:55:58.125 180 12728.62 67.40 55141.00 88888.00 2009-06-29 19:55:58.250 180 12728.65 67.45 55141.03 88888.00 2009-06-29 19:55:58.375 180 12728.67 67.42 55141.03 88888.00 2009-06-29 19:55:58.500 180 12728.65 67.42 55141.00 88888.00 2009-06-29 19:55:58.625 180 12728.70 67.40 55141.03 88888.00 2009-06-29 19:55:58.750 180 12728.73 67.42 55141.03 88888.00 2009-06-29 19:55:58.875 180 12728.67 67.40 55141.00 88888.00 2009-06-29 19:55:59.000 180 12728.62 67.35 55140.97 88888.00 2009-06-29 19:55:59.125 180 12728.65 67.42 55141.03 88888.00 2009-06-29 19:55:59.250 180 12728.65 67.42 55141.05 88888.00 2009-06-29 19:55:59.375 180 12728.70 67.45 55141.05 88888.00 2009-06-29 19:55:59.500 180 12728.65 67.45 55141.03 88888.00 2009-06-29 19:55:59.625 180 12728.73 67.47 55141.00 88888.00 2009-06-29 19:55:59.750 180 12728.85 67.50 55141.05 88888.00 2009-06-29 19:55:59.875 180 12728.83 67.53 55141.05 88888.00 2009-06-29 19:56:00.000 180 12728.77 67.47 55141.00 88888.00 2009-06-29 19:56:00.125 180 12728.75 67.40 55140.97 88888.00 2009-06-29 19:56:00.250 180 12728.73 67.40 55140.97 88888.00 2009-06-29 19:56:00.375 180 12728.73 67.38 55140.95 88888.00 2009-06-29 19:56:00.500 180 12728.77 67.40 55141.00 88888.00 2009-06-29 19:56:00.625 180 12728.73 67.45 55141.03 88888.00 2009-06-29 19:56:00.750 180 12728.70 67.45 55141.03 88888.00 2009-06-29 19:56:00.875 180 12728.73 67.42 55141.00 88888.00 2009-06-29 19:56:01.000 180 12728.80 67.35 55140.97 88888.00 2009-06-29 19:56:01.125 180 12728.77 67.35 55141.00 88888.00 2009-06-29 19:56:01.250 180 12728.67 67.42 55141.03 88888.00 2009-06-29 19:56:01.375 180 12728.70 67.38 55141.00 88888.00 2009-06-29 19:56:01.500 180 12728.73 67.35 55140.97 88888.00 2009-06-29 19:56:01.625 180 12728.83 67.40 55141.05 88888.00 2009-06-29 19:56:01.750 180 12728.85 67.50 55141.03 88888.00 2009-06-29 19:56:01.875 180 12728.80 67.50 55141.03 88888.00 2009-06-29 19:56:02.000 180 12728.75 67.40 55141.00 88888.00 2009-06-29 19:56:02.125 180 12728.73 67.40 55141.00 88888.00 2009-06-29 19:56:02.250 180 12728.73 67.45 55141.00 88888.00 2009-06-29 19:56:02.375 180 12728.73 67.45 55141.03 88888.00 2009-06-29 19:56:02.500 180 12728.60 67.40 55141.03 88888.00 2009-06-29 19:56:02.625 180 12728.58 67.35 55141.00 88888.00 2009-06-29 19:56:02.750 180 12728.65 67.40 55140.95 88888.00 2009-06-29 19:56:02.875 180 12728.70 67.38 55140.93 88888.00 2009-06-29 19:56:03.000 180 12728.70 67.38 55140.93 88888.00 2009-06-29 19:56:03.125 180 12728.75 67.40 55140.97 88888.00 2009-06-29 19:56:03.250 180 12728.75 67.40 55140.97 88888.00 2009-06-29 19:56:03.375 180 12728.70 67.40 55140.97 88888.00 2009-06-29 19:56:03.500 180 12728.67 67.42 55140.97 88888.00 2009-06-29 19:56:03.625 180 12728.67 67.40 55141.00 88888.00 2009-06-29 19:56:03.750 180 12728.67 67.38 55140.95 88888.00 2009-06-29 19:56:03.875 180 12728.65 67.40 55140.95 88888.00 2009-06-29 19:56:04.000 180 12728.67 67.40 55140.97 88888.00 2009-06-29 19:56:04.125 180 12728.73 67.45 55141.00 88888.00 2009-06-29 19:56:04.250 180 12728.67 67.45 55141.00 88888.00 2009-06-29 19:56:04.375 180 12728.62 67.42 55140.97 88888.00 2009-06-29 19:56:04.500 180 12728.65 67.40 55140.97 88888.00 2009-06-29 19:56:04.625 180 12728.70 67.38 55140.97 88888.00 2009-06-29 19:56:04.750 180 12728.75 67.40 55141.00 88888.00 2009-06-29 19:56:04.875 180 12728.80 67.40 55140.97 88888.00 2009-06-29 19:56:05.000 180 12728.73 67.35 55140.95 88888.00 2009-06-29 19:56:05.125 180 12728.62 67.38 55140.97 88888.00 2009-06-29 19:56:05.250 180 12728.62 67.40 55141.00 88888.00 2009-06-29 19:56:05.375 180 12728.62 67.42 55140.95 88888.00 2009-06-29 19:56:05.500 180 12728.65 67.42 55140.93 88888.00 2009-06-29 19:56:05.625 180 12728.60 67.42 55140.95 88888.00 2009-06-29 19:56:05.750 180 12728.58 67.35 55140.93 88888.00 2009-06-29 19:56:05.875 180 12728.60 67.35 55140.93 88888.00 2009-06-29 19:56:06.000 180 12728.67 67.42 55140.95 88888.00 2009-06-29 19:56:06.125 180 12728.77 67.47 55140.93 88888.00 2009-06-29 19:56:06.250 180 12728.75 67.47 55140.97 88888.00 2009-06-29 19:56:06.375 180 12728.75 67.50 55140.97 88888.00 2009-06-29 19:56:06.500 180 12728.70 67.42 55140.95 88888.00 2009-06-29 19:56:06.625 180 12728.73 67.42 55140.95 88888.00 2009-06-29 19:56:06.750 180 12728.77 67.45 55140.97 88888.00 2009-06-29 19:56:06.875 180 12728.73 67.42 55140.97 88888.00 2009-06-29 19:56:07.000 180 12728.67 67.38 55140.95 88888.00 2009-06-29 19:56:07.125 180 12728.70 67.38 55140.95 88888.00 2009-06-29 19:56:07.250 180 12728.73 67.38 55140.95 88888.00 2009-06-29 19:56:07.375 180 12728.80 67.45 55140.93 88888.00 2009-06-29 19:56:07.500 180 12728.80 67.47 55140.95 88888.00 2009-06-29 19:56:07.625 180 12728.75 67.42 55140.93 88888.00 2009-06-29 19:56:07.750 180 12728.73 67.40 55140.93 88888.00 2009-06-29 19:56:07.875 180 12728.75 67.40 55140.93 88888.00 2009-06-29 19:56:08.000 180 12728.70 67.42 55140.95 88888.00 2009-06-29 19:56:08.125 180 12728.73 67.38 55140.95 88888.00 2009-06-29 19:56:08.250 180 12728.73 67.33 55140.93 88888.00 2009-06-29 19:56:08.375 180 12728.70 67.30 55140.88 88888.00 2009-06-29 19:56:08.500 180 12728.75 67.35 55140.93 88888.00 2009-06-29 19:56:08.625 180 12728.75 67.38 55140.95 88888.00 2009-06-29 19:56:08.750 180 12728.75 67.33 55140.93 88888.00 2009-06-29 19:56:08.875 180 12728.73 67.38 55140.97 88888.00 2009-06-29 19:56:09.000 180 12728.73 67.42 55140.97 88888.00 2009-06-29 19:56:09.125 180 12728.75 67.38 55140.95 88888.00 2009-06-29 19:56:09.250 180 12728.73 67.35 55140.93 88888.00 2009-06-29 19:56:09.375 180 12728.80 67.35 55140.90 88888.00 2009-06-29 19:56:09.500 180 12728.77 67.42 55140.93 88888.00 2009-06-29 19:56:09.625 180 12728.75 67.42 55140.95 88888.00 2009-06-29 19:56:09.750 180 12728.77 67.38 55140.93 88888.00 2009-06-29 19:56:09.875 180 12728.75 67.30 55140.88 88888.00 2009-06-29 19:56:10.000 180 12728.77 67.38 55140.93 88888.00 2009-06-29 19:56:10.125 180 12728.75 67.38 55140.95 88888.00 2009-06-29 19:56:10.250 180 12728.75 67.40 55140.95 88888.00 2009-06-29 19:56:10.375 180 12728.75 67.30 55140.93 88888.00 2009-06-29 19:56:10.500 180 12728.77 67.28 55140.88 88888.00 2009-06-29 19:56:10.625 180 12728.75 67.33 55140.90 88888.00 2009-06-29 19:56:10.750 180 12728.77 67.42 55140.93 88888.00 2009-06-29 19:56:10.875 180 12728.80 67.40 55140.88 88888.00 2009-06-29 19:56:11.000 180 12728.77 67.35 55140.88 88888.00 2009-06-29 19:56:11.125 180 12728.77 67.30 55140.90 88888.00 2009-06-29 19:56:11.250 180 12728.67 67.28 55140.90 88888.00 2009-06-29 19:56:11.375 180 12728.80 67.30 55140.88 88888.00 2009-06-29 19:56:11.500 180 12728.85 67.38 55140.90 88888.00 2009-06-29 19:56:11.625 180 12728.83 67.38 55140.90 88888.00 2009-06-29 19:56:11.750 180 12728.83 67.33 55140.88 88888.00 2009-06-29 19:56:11.875 180 12728.85 67.30 55140.85 88888.00 2009-06-29 19:56:12.000 180 12728.85 67.28 55140.85 88888.00 2009-06-29 19:56:12.125 180 12728.83 67.25 55140.82 88888.00 2009-06-29 19:56:12.250 180 12728.75 67.25 55140.80 88888.00 2009-06-29 19:56:12.375 180 12728.80 67.33 55140.85 88888.00 2009-06-29 19:56:12.500 180 12728.80 67.33 55140.85 88888.00 2009-06-29 19:56:12.625 180 12728.83 67.33 55140.82 88888.00 2009-06-29 19:56:12.750 180 12728.88 67.35 55140.85 88888.00 2009-06-29 19:56:12.875 180 12728.88 67.30 55140.88 88888.00 2009-06-29 19:56:13.000 180 12728.85 67.28 55140.88 88888.00 2009-06-29 19:56:13.125 180 12728.80 67.30 55140.88 88888.00 2009-06-29 19:56:13.250 180 12728.70 67.25 55140.82 88888.00 2009-06-29 19:56:13.375 180 12728.77 67.25 55140.82 88888.00 2009-06-29 19:56:13.500 180 12728.83 67.20 55140.85 88888.00 2009-06-29 19:56:13.625 180 12728.83 67.25 55140.88 88888.00 2009-06-29 19:56:13.750 180 12728.83 67.28 55140.88 88888.00 2009-06-29 19:56:13.875 180 12728.90 67.25 55140.85 88888.00 2009-06-29 19:56:14.000 180 12728.90 67.22 55140.82 88888.00 2009-06-29 19:56:14.125 180 12728.85 67.22 55140.82 88888.00 2009-06-29 19:56:14.250 180 12728.77 67.22 55140.82 88888.00 2009-06-29 19:56:14.375 180 12728.83 67.25 55140.88 88888.00 2009-06-29 19:56:14.500 180 12728.83 67.25 55140.88 88888.00 2009-06-29 19:56:14.625 180 12728.83 67.28 55140.85 88888.00 2009-06-29 19:56:14.750 180 12728.83 67.22 55140.85 88888.00 2009-06-29 19:56:14.875 180 12728.88 67.25 55140.88 88888.00 2009-06-29 19:56:15.000 180 12728.90 67.30 55140.85 88888.00 2009-06-29 19:56:15.125 180 12728.85 67.28 55140.85 88888.00 2009-06-29 19:56:15.250 180 12728.92 67.25 55140.85 88888.00 2009-06-29 19:56:15.375 180 12728.98 67.28 55140.88 88888.00 2009-06-29 19:56:15.500 180 12728.92 67.22 55140.88 88888.00 2009-06-29 19:56:15.625 180 12728.80 67.17 55140.82 88888.00 2009-06-29 19:56:15.750 180 12728.80 67.15 55140.82 88888.00 2009-06-29 19:56:15.875 180 12728.83 67.15 55140.82 88888.00 2009-06-29 19:56:16.000 180 12728.85 67.15 55140.82 88888.00 2009-06-29 19:56:16.125 180 12728.95 67.22 55140.85 88888.00 2009-06-29 19:56:16.250 180 12728.90 67.17 55140.85 88888.00 2009-06-29 19:56:16.375 180 12728.92 67.22 55140.88 88888.00 2009-06-29 19:56:16.500 180 12728.90 67.25 55140.85 88888.00 2009-06-29 19:56:16.625 180 12728.90 67.20 55140.82 88888.00 2009-06-29 19:56:16.750 180 12728.88 67.17 55140.82 88888.00 2009-06-29 19:56:16.875 180 12728.85 67.15 55140.82 88888.00 2009-06-29 19:56:17.000 180 12728.85 67.15 55140.80 88888.00 2009-06-29 19:56:17.125 180 12728.92 67.20 55140.82 88888.00 2009-06-29 19:56:17.250 180 12728.88 67.17 55140.82 88888.00 2009-06-29 19:56:17.375 180 12728.85 67.15 55140.82 88888.00 2009-06-29 19:56:17.500 180 12728.83 67.12 55140.82 88888.00 2009-06-29 19:56:17.625 180 12728.83 67.17 55140.85 88888.00 2009-06-29 19:56:17.750 180 12728.88 67.20 55140.85 88888.00 2009-06-29 19:56:17.875 180 12728.90 67.15 55140.85 88888.00 2009-06-29 19:56:18.000 180 12728.85 67.08 55140.80 88888.00 2009-06-29 19:56:18.125 180 12728.92 67.08 55140.82 88888.00 2009-06-29 19:56:18.250 180 12728.95 67.12 55140.85 88888.00 2009-06-29 19:56:18.375 180 12729.00 67.17 55140.82 88888.00 2009-06-29 19:56:18.500 180 12728.92 67.10 55140.82 88888.00 2009-06-29 19:56:18.625 180 12728.90 67.03 55140.80 88888.00 2009-06-29 19:56:18.750 180 12728.95 67.12 55140.82 88888.00 2009-06-29 19:56:18.875 180 12729.02 67.17 55140.85 88888.00 2009-06-29 19:56:19.000 180 12728.95 67.08 55140.80 88888.00 2009-06-29 19:56:19.125 180 12728.88 67.05 55140.78 88888.00 2009-06-29 19:56:19.250 180 12728.98 67.05 55140.80 88888.00 2009-06-29 19:56:19.375 180 12729.05 67.05 55140.78 88888.00 2009-06-29 19:56:19.500 180 12729.02 67.12 55140.80 88888.00 2009-06-29 19:56:19.625 180 12729.00 67.15 55140.82 88888.00 2009-06-29 19:56:19.750 180 12729.00 67.10 55140.80 88888.00 2009-06-29 19:56:19.875 180 12729.00 67.05 55140.80 88888.00 2009-06-29 19:56:20.000 180 12729.00 67.05 55140.80 88888.00 2009-06-29 19:56:20.125 180 12728.95 67.03 55140.78 88888.00 2009-06-29 19:56:20.250 180 12728.98 67.00 55140.80 88888.00 2009-06-29 19:56:20.375 180 12729.10 67.03 55140.80 88888.00 2009-06-29 19:56:20.500 180 12729.17 67.05 55140.80 88888.00 2009-06-29 19:56:20.625 180 12729.17 67.10 55140.82 88888.00 2009-06-29 19:56:20.750 180 12729.15 67.10 55140.85 88888.00 2009-06-29 19:56:20.875 180 12729.08 67.05 55140.82 88888.00 2009-06-29 19:56:21.000 180 12729.12 67.08 55140.85 88888.00 2009-06-29 19:56:21.125 180 12729.15 67.10 55140.85 88888.00 2009-06-29 19:56:21.250 180 12729.05 67.08 55140.78 88888.00 2009-06-29 19:56:21.375 180 12729.00 67.03 55140.78 88888.00 2009-06-29 19:56:21.500 180 12729.00 67.03 55140.75 88888.00 2009-06-29 19:56:21.625 180 12729.08 67.08 55140.80 88888.00 2009-06-29 19:56:21.750 180 12729.08 67.12 55140.80 88888.00 2009-06-29 19:56:21.875 180 12729.10 67.08 55140.80 88888.00 2009-06-29 19:56:22.000 180 12729.05 67.08 55140.78 88888.00 2009-06-29 19:56:22.125 180 12729.05 67.10 55140.80 88888.00 2009-06-29 19:56:22.250 180 12729.08 67.08 55140.80 88888.00 2009-06-29 19:56:22.375 180 12729.08 67.05 55140.80 88888.00 2009-06-29 19:56:22.500 180 12729.10 67.08 55140.82 88888.00 2009-06-29 19:56:22.625 180 12729.10 67.03 55140.80 88888.00 2009-06-29 19:56:22.750 180 12729.10 66.92 55140.75 88888.00 2009-06-29 19:56:22.875 180 12729.10 66.95 55140.75 88888.00 2009-06-29 19:56:23.000 180 12729.10 67.00 55140.75 88888.00 2009-06-29 19:56:23.125 180 12729.10 67.00 55140.78 88888.00 2009-06-29 19:56:23.250 180 12729.02 66.97 55140.75 88888.00 2009-06-29 19:56:23.375 180 12728.98 67.00 55140.75 88888.00 2009-06-29 19:56:23.500 180 12728.95 66.92 55140.72 88888.00 2009-06-29 19:56:23.625 180 12729.02 66.92 55140.72 88888.00 2009-06-29 19:56:23.750 180 12729.15 67.00 55140.75 88888.00 2009-06-29 19:56:23.875 180 12729.15 66.92 55140.72 88888.00 2009-06-29 19:56:24.000 180 12729.08 66.92 55140.72 88888.00 2009-06-29 19:56:24.125 180 12729.02 66.97 55140.75 88888.00 2009-06-29 19:56:24.250 180 12729.02 66.97 55140.75 88888.00 2009-06-29 19:56:24.375 180 12729.05 67.03 55140.75 88888.00 2009-06-29 19:56:24.500 180 12729.02 67.00 55140.80 88888.00 2009-06-29 19:56:24.625 180 12729.05 66.95 55140.78 88888.00 2009-06-29 19:56:24.750 180 12729.08 66.95 55140.78 88888.00 2009-06-29 19:56:24.875 180 12729.02 66.92 55140.75 88888.00 2009-06-29 19:56:25.000 180 12729.08 67.00 55140.78 88888.00 2009-06-29 19:56:25.125 180 12729.10 67.03 55140.80 88888.00 2009-06-29 19:56:25.250 180 12729.08 66.97 55140.80 88888.00 2009-06-29 19:56:25.375 180 12729.08 66.97 55140.80 88888.00 2009-06-29 19:56:25.500 180 12729.08 66.92 55140.80 88888.00 2009-06-29 19:56:25.625 180 12729.10 66.92 55140.78 88888.00 2009-06-29 19:56:25.750 180 12729.10 66.95 55140.78 88888.00 2009-06-29 19:56:25.875 180 12729.05 66.90 55140.75 88888.00 2009-06-29 19:56:26.000 180 12729.08 66.92 55140.78 88888.00 2009-06-29 19:56:26.125 180 12729.10 66.92 55140.80 88888.00 2009-06-29 19:56:26.250 180 12729.05 66.85 55140.75 88888.00 2009-06-29 19:56:26.375 180 12729.00 66.92 55140.80 88888.00 2009-06-29 19:56:26.500 180 12729.00 66.92 55140.80 88888.00 2009-06-29 19:56:26.625 180 12729.08 66.92 55140.80 88888.00 2009-06-29 19:56:26.750 180 12729.05 66.88 55140.78 88888.00 2009-06-29 19:56:26.875 180 12728.98 66.85 55140.75 88888.00 2009-06-29 19:56:27.000 180 12728.98 66.90 55140.75 88888.00 2009-06-29 19:56:27.125 180 12729.00 66.95 55140.78 88888.00 2009-06-29 19:56:27.250 180 12728.98 66.95 55140.75 88888.00 2009-06-29 19:56:27.375 180 12728.98 66.95 55140.78 88888.00 2009-06-29 19:56:27.500 180 12729.00 66.92 55140.78 88888.00 2009-06-29 19:56:27.625 180 12729.00 66.90 55140.78 88888.00 2009-06-29 19:56:27.750 180 12728.95 66.88 55140.75 88888.00 2009-06-29 19:56:27.875 180 12728.95 66.92 55140.78 88888.00 2009-06-29 19:56:28.000 180 12729.00 66.97 55140.78 88888.00 2009-06-29 19:56:28.125 180 12729.02 66.95 55140.78 88888.00 2009-06-29 19:56:28.250 180 12728.98 66.92 55140.78 88888.00 2009-06-29 19:56:28.375 180 12728.98 66.92 55140.80 88888.00 2009-06-29 19:56:28.500 180 12728.95 66.95 55140.80 88888.00 2009-06-29 19:56:28.625 180 12729.00 66.92 55140.75 88888.00 2009-06-29 19:56:28.750 180 12729.02 66.92 55140.78 88888.00 2009-06-29 19:56:28.875 180 12728.95 66.95 55140.78 88888.00 2009-06-29 19:56:29.000 180 12728.98 66.95 55140.78 88888.00 2009-06-29 19:56:29.125 180 12728.98 66.92 55140.75 88888.00 2009-06-29 19:56:29.250 180 12728.95 66.90 55140.78 88888.00 2009-06-29 19:56:29.375 180 12728.98 66.95 55140.75 88888.00 2009-06-29 19:56:29.500 180 12729.00 66.90 55140.75 88888.00 2009-06-29 19:56:29.625 180 12728.98 66.88 55140.75 88888.00 2009-06-29 19:56:29.750 180 12729.00 66.95 55140.75 88888.00 2009-06-29 19:56:29.875 180 12729.00 66.95 55140.78 88888.00 2009-06-29 19:56:30.000 180 12729.05 66.97 55140.75 88888.00 2009-06-29 19:56:30.125 180 12729.05 67.00 55140.75 88888.00 2009-06-29 19:56:30.250 180 12729.02 66.95 55140.75 88888.00 2009-06-29 19:56:30.375 180 12729.10 67.00 55140.75 88888.00 2009-06-29 19:56:30.500 180 12729.08 66.95 55140.78 88888.00 2009-06-29 19:56:30.625 180 12729.02 66.95 55140.78 88888.00 2009-06-29 19:56:30.750 180 12728.98 66.95 55140.75 88888.00 2009-06-29 19:56:30.875 180 12728.95 66.95 55140.75 88888.00 2009-06-29 19:56:31.000 180 12728.92 66.95 55140.78 88888.00 2009-06-29 19:56:31.125 180 12728.98 66.92 55140.78 88888.00 2009-06-29 19:56:31.250 180 12728.95 66.92 55140.75 88888.00 2009-06-29 19:56:31.375 180 12728.90 66.95 55140.75 88888.00 2009-06-29 19:56:31.500 180 12728.90 66.97 55140.75 88888.00 2009-06-29 19:56:31.625 180 12728.98 67.03 55140.78 88888.00 2009-06-29 19:56:31.750 180 12729.02 66.97 55140.75 88888.00 2009-06-29 19:56:31.875 180 12729.05 67.00 55140.75 88888.00 2009-06-29 19:56:32.000 180 12729.05 67.03 55140.72 88888.00 2009-06-29 19:56:32.125 180 12729.00 67.00 55140.72 88888.00 2009-06-29 19:56:32.250 180 12728.92 67.00 55140.75 88888.00 2009-06-29 19:56:32.375 180 12729.00 67.00 55140.72 88888.00 2009-06-29 19:56:32.500 180 12728.98 67.05 55140.75 88888.00 2009-06-29 19:56:32.625 180 12728.95 67.05 55140.75 88888.00 2009-06-29 19:56:32.750 180 12728.98 67.05 55140.75 88888.00 2009-06-29 19:56:32.875 180 12728.98 67.00 55140.75 88888.00 2009-06-29 19:56:33.000 180 12728.90 66.95 55140.70 88888.00 2009-06-29 19:56:33.125 180 12728.85 66.95 55140.70 88888.00 2009-06-29 19:56:33.250 180 12729.00 67.05 55140.75 88888.00 2009-06-29 19:56:33.375 180 12729.02 67.05 55140.75 88888.00 2009-06-29 19:56:33.500 180 12728.90 67.05 55140.72 88888.00 2009-06-29 19:56:33.625 180 12728.88 67.05 55140.72 88888.00 2009-06-29 19:56:33.750 180 12728.90 67.00 55140.72 88888.00 2009-06-29 19:56:33.875 180 12728.98 67.03 55140.75 88888.00 2009-06-29 19:56:34.000 180 12729.10 67.10 55140.78 88888.00 2009-06-29 19:56:34.125 180 12729.00 67.12 55140.72 88888.00 2009-06-29 19:56:34.250 180 12728.92 67.05 55140.72 88888.00 2009-06-29 19:56:34.375 180 12729.00 67.05 55140.75 88888.00 2009-06-29 19:56:34.500 180 12728.98 67.08 55140.75 88888.00 2009-06-29 19:56:34.625 180 12729.08 67.10 55140.72 88888.00 2009-06-29 19:56:34.750 180 12729.08 67.05 55140.72 88888.00 2009-06-29 19:56:34.875 180 12729.05 67.03 55140.70 88888.00 2009-06-29 19:56:35.000 180 12729.10 67.03 55140.68 88888.00 2009-06-29 19:56:35.125 180 12729.08 67.10 55140.75 88888.00 2009-06-29 19:56:35.250 180 12729.02 67.10 55140.75 88888.00 2009-06-29 19:56:35.375 180 12729.00 67.08 55140.75 88888.00 2009-06-29 19:56:35.500 180 12728.98 67.08 55140.72 88888.00 2009-06-29 19:56:35.625 180 12729.00 67.08 55140.75 88888.00 2009-06-29 19:56:35.750 180 12728.98 67.10 55140.70 88888.00 2009-06-29 19:56:35.875 180 12728.98 67.12 55140.72 88888.00 2009-06-29 19:56:36.000 180 12728.98 67.17 55140.72 88888.00 2009-06-29 19:56:36.125 180 12729.00 67.15 55140.72 88888.00 2009-06-29 19:56:36.250 180 12729.02 67.08 55140.78 88888.00 2009-06-29 19:56:36.375 180 12729.10 67.12 55140.75 88888.00 2009-06-29 19:56:36.500 180 12729.10 67.17 55140.75 88888.00 2009-06-29 19:56:36.625 180 12729.00 67.12 55140.72 88888.00 2009-06-29 19:56:36.750 180 12728.98 67.17 55140.75 88888.00 2009-06-29 19:56:36.875 180 12729.08 67.17 55140.72 88888.00 2009-06-29 19:56:37.000 180 12729.12 67.17 55140.72 88888.00 2009-06-29 19:56:37.125 180 12729.20 67.20 55140.72 88888.00 2009-06-29 19:56:37.250 180 12729.17 67.20 55140.78 88888.00 2009-06-29 19:56:37.375 180 12729.20 67.20 55140.72 88888.00 2009-06-29 19:56:37.500 180 12729.20 67.22 55140.72 88888.00 2009-06-29 19:56:37.625 180 12729.17 67.20 55140.72 88888.00 2009-06-29 19:56:37.750 180 12729.15 67.17 55140.70 88888.00 2009-06-29 19:56:37.875 180 12729.15 67.12 55140.70 88888.00 2009-06-29 19:56:38.000 180 12729.17 67.12 55140.70 88888.00 2009-06-29 19:56:38.125 180 12729.15 67.12 55140.72 88888.00 2009-06-29 19:56:38.250 180 12729.17 67.12 55140.72 88888.00 2009-06-29 19:56:38.375 180 12729.20 67.15 55140.72 88888.00 2009-06-29 19:56:38.500 180 12729.12 67.17 55140.75 88888.00 2009-06-29 19:56:38.625 180 12729.15 67.20 55140.75 88888.00 2009-06-29 19:56:38.750 180 12729.17 67.20 55140.75 88888.00 2009-06-29 19:56:38.875 180 12729.12 67.17 55140.70 88888.00 2009-06-29 19:56:39.000 180 12729.08 67.22 55140.72 88888.00 2009-06-29 19:56:39.125 180 12729.12 67.28 55140.75 88888.00 2009-06-29 19:56:39.250 180 12729.08 67.22 55140.72 88888.00 2009-06-29 19:56:39.375 180 12729.05 67.22 55140.72 88888.00 2009-06-29 19:56:39.500 180 12729.15 67.17 55140.72 88888.00 2009-06-29 19:56:39.625 180 12729.17 67.20 55140.72 88888.00 2009-06-29 19:56:39.750 180 12729.20 67.30 55140.75 88888.00 2009-06-29 19:56:39.875 180 12729.12 67.30 55140.75 88888.00 2009-06-29 19:56:40.000 180 12729.02 67.25 55140.68 88888.00 2009-06-29 19:56:40.125 180 12729.02 67.25 55140.70 88888.00 2009-06-29 19:56:40.250 180 12728.98 67.20 55140.72 88888.00 2009-06-29 19:56:40.375 180 12729.02 67.22 55140.72 88888.00 2009-06-29 19:56:40.500 180 12729.05 67.22 55140.72 88888.00 2009-06-29 19:56:40.625 180 12729.08 67.28 55140.72 88888.00 2009-06-29 19:56:40.750 180 12729.05 67.30 55140.72 88888.00 2009-06-29 19:56:40.875 180 12729.05 67.25 55140.72 88888.00 2009-06-29 19:56:41.000 180 12729.10 67.28 55140.72 88888.00 2009-06-29 19:56:41.125 180 12729.12 67.25 55140.72 88888.00 2009-06-29 19:56:41.250 180 12729.05 67.22 55140.75 88888.00 2009-06-29 19:56:41.375 180 12729.10 67.30 55140.78 88888.00 2009-06-29 19:56:41.500 180 12729.15 67.35 55140.75 88888.00 2009-06-29 19:56:41.625 180 12729.15 67.30 55140.75 88888.00 2009-06-29 19:56:41.750 180 12729.12 67.22 55140.70 88888.00 2009-06-29 19:56:41.875 180 12729.08 67.25 55140.72 88888.00 2009-06-29 19:56:42.000 180 12729.12 67.25 55140.72 88888.00 2009-06-29 19:56:42.125 180 12729.20 67.30 55140.72 88888.00 2009-06-29 19:56:42.250 180 12729.15 67.28 55140.72 88888.00 2009-06-29 19:56:42.375 180 12729.10 67.28 55140.70 88888.00 2009-06-29 19:56:42.500 180 12729.12 67.25 55140.68 88888.00 2009-06-29 19:56:42.625 180 12729.17 67.30 55140.68 88888.00 2009-06-29 19:56:42.750 180 12729.12 67.28 55140.68 88888.00 2009-06-29 19:56:42.875 180 12729.08 67.30 55140.72 88888.00 2009-06-29 19:56:43.000 180 12729.05 67.33 55140.72 88888.00 2009-06-29 19:56:43.125 180 12729.10 67.35 55140.72 88888.00 2009-06-29 19:56:43.250 180 12729.15 67.33 55140.70 88888.00 2009-06-29 19:56:43.375 180 12729.17 67.33 55140.70 88888.00 2009-06-29 19:56:43.500 180 12729.12 67.28 55140.70 88888.00 2009-06-29 19:56:43.625 180 12729.12 67.33 55140.68 88888.00 2009-06-29 19:56:43.750 180 12729.15 67.30 55140.70 88888.00 2009-06-29 19:56:43.875 180 12729.10 67.28 55140.65 88888.00 2009-06-29 19:56:44.000 180 12729.08 67.33 55140.68 88888.00 2009-06-29 19:56:44.125 180 12729.10 67.33 55140.65 88888.00 2009-06-29 19:56:44.250 180 12729.08 67.30 55140.65 88888.00 2009-06-29 19:56:44.375 180 12729.15 67.28 55140.68 88888.00 2009-06-29 19:56:44.500 180 12729.15 67.28 55140.68 88888.00 2009-06-29 19:56:44.625 180 12729.08 67.33 55140.70 88888.00 2009-06-29 19:56:44.750 180 12729.12 67.35 55140.70 88888.00 2009-06-29 19:56:44.875 180 12729.12 67.30 55140.68 88888.00 2009-06-29 19:56:45.000 180 12729.15 67.28 55140.68 88888.00 2009-06-29 19:56:45.125 180 12729.12 67.30 55140.70 88888.00 2009-06-29 19:56:45.250 180 12729.08 67.33 55140.72 88888.00 2009-06-29 19:56:45.375 180 12729.12 67.35 55140.70 88888.00 2009-06-29 19:56:45.500 180 12729.23 67.38 55140.70 88888.00 2009-06-29 19:56:45.625 180 12729.25 67.35 55140.68 88888.00 2009-06-29 19:56:45.750 180 12729.25 67.35 55140.68 88888.00 2009-06-29 19:56:45.875 180 12729.30 67.35 55140.65 88888.00 2009-06-29 19:56:46.000 180 12729.23 67.30 55140.65 88888.00 2009-06-29 19:56:46.125 180 12729.20 67.35 55140.68 88888.00 2009-06-29 19:56:46.250 180 12729.30 67.38 55140.68 88888.00 2009-06-29 19:56:46.375 180 12729.30 67.38 55140.68 88888.00 2009-06-29 19:56:46.500 180 12729.25 67.40 55140.68 88888.00 2009-06-29 19:56:46.625 180 12729.25 67.33 55140.65 88888.00 2009-06-29 19:56:46.750 180 12729.27 67.38 55140.68 88888.00 2009-06-29 19:56:46.875 180 12729.35 67.42 55140.65 88888.00 2009-06-29 19:56:47.000 180 12729.35 67.38 55140.65 88888.00 2009-06-29 19:56:47.125 180 12729.25 67.33 55140.68 88888.00 2009-06-29 19:56:47.250 180 12729.20 67.33 55140.65 88888.00 2009-06-29 19:56:47.375 180 12729.20 67.35 55140.68 88888.00 2009-06-29 19:56:47.500 180 12729.17 67.42 55140.68 88888.00 2009-06-29 19:56:47.625 180 12729.12 67.42 55140.65 88888.00 2009-06-29 19:56:47.750 180 12729.10 67.42 55140.68 88888.00 2009-06-29 19:56:47.875 180 12729.15 67.40 55140.65 88888.00 2009-06-29 19:56:48.000 180 12729.12 67.38 55140.65 88888.00 2009-06-29 19:56:48.125 180 12729.15 67.42 55140.68 88888.00 2009-06-29 19:56:48.250 180 12729.12 67.45 55140.70 88888.00 2009-06-29 19:56:48.375 180 12729.25 67.42 55140.68 88888.00 2009-06-29 19:56:48.500 180 12729.15 67.30 55140.62 88888.00 2009-06-29 19:56:48.625 180 12729.10 67.28 55140.62 88888.00 2009-06-29 19:56:48.750 180 12729.20 67.33 55140.65 88888.00 2009-06-29 19:56:48.875 180 12729.27 67.38 55140.68 88888.00 2009-06-29 19:56:49.000 180 12729.30 67.47 55140.70 88888.00 2009-06-29 19:56:49.125 180 12729.23 67.50 55140.72 88888.00 2009-06-29 19:56:49.250 180 12729.20 67.45 55140.70 88888.00 2009-06-29 19:56:49.375 180 12729.20 67.40 55140.68 88888.00 2009-06-29 19:56:49.500 180 12729.23 67.35 55140.65 88888.00 2009-06-29 19:56:49.625 180 12729.30 67.38 55140.65 88888.00 2009-06-29 19:56:49.750 180 12729.30 67.40 55140.68 88888.00 2009-06-29 19:56:49.875 180 12729.27 67.33 55140.68 88888.00 2009-06-29 19:56:50.000 180 12729.27 67.25 55140.62 88888.00 2009-06-29 19:56:50.125 180 12729.25 67.28 55140.65 88888.00 2009-06-29 19:56:50.250 180 12729.23 67.38 55140.70 88888.00 2009-06-29 19:56:50.375 180 12729.27 67.42 55140.68 88888.00 2009-06-29 19:56:50.500 180 12729.30 67.42 55140.68 88888.00 2009-06-29 19:56:50.625 180 12729.30 67.40 55140.65 88888.00 2009-06-29 19:56:50.750 180 12729.27 67.35 55140.65 88888.00 2009-06-29 19:56:50.875 180 12729.23 67.38 55140.65 88888.00 2009-06-29 19:56:51.000 180 12729.23 67.42 55140.65 88888.00 2009-06-29 19:56:51.125 180 12729.27 67.42 55140.68 88888.00 2009-06-29 19:56:51.250 180 12729.23 67.35 55140.65 88888.00 2009-06-29 19:56:51.375 180 12729.25 67.38 55140.62 88888.00 2009-06-29 19:56:51.500 180 12729.30 67.35 55140.62 88888.00 2009-06-29 19:56:51.625 180 12729.38 67.38 55140.65 88888.00 2009-06-29 19:56:51.750 180 12729.40 67.42 55140.65 88888.00 2009-06-29 19:56:51.875 180 12729.30 67.38 55140.65 88888.00 2009-06-29 19:56:52.000 180 12729.27 67.38 55140.60 88888.00 2009-06-29 19:56:52.125 180 12729.30 67.38 55140.65 88888.00 2009-06-29 19:56:52.250 180 12729.30 67.33 55140.62 88888.00 2009-06-29 19:56:52.375 180 12729.35 67.33 55140.65 88888.00 2009-06-29 19:56:52.500 180 12729.38 67.33 55140.62 88888.00 2009-06-29 19:56:52.625 180 12729.33 67.35 55140.62 88888.00 2009-06-29 19:56:52.750 180 12729.30 67.38 55140.68 88888.00 2009-06-29 19:56:52.875 180 12729.27 67.38 55140.65 88888.00 2009-06-29 19:56:53.000 180 12729.25 67.33 55140.62 88888.00 2009-06-29 19:56:53.125 180 12729.33 67.38 55140.68 88888.00 2009-06-29 19:56:53.250 180 12729.30 67.40 55140.65 88888.00 2009-06-29 19:56:53.375 180 12729.27 67.38 55140.65 88888.00 2009-06-29 19:56:53.500 180 12729.23 67.33 55140.62 88888.00 2009-06-29 19:56:53.625 180 12729.30 67.38 55140.65 88888.00 2009-06-29 19:56:53.750 180 12729.35 67.40 55140.68 88888.00 2009-06-29 19:56:53.875 180 12729.27 67.30 55140.60 88888.00 2009-06-29 19:56:54.000 180 12729.23 67.30 55140.60 88888.00 2009-06-29 19:56:54.125 180 12729.17 67.30 55140.60 88888.00 2009-06-29 19:56:54.250 180 12729.23 67.33 55140.62 88888.00 2009-06-29 19:56:54.375 180 12729.27 67.33 55140.62 88888.00 2009-06-29 19:56:54.500 180 12729.27 67.30 55140.62 88888.00 2009-06-29 19:56:54.625 180 12729.27 67.30 55140.65 88888.00 2009-06-29 19:56:54.750 180 12729.33 67.30 55140.65 88888.00 2009-06-29 19:56:54.875 180 12729.30 67.38 55140.68 88888.00 2009-06-29 19:56:55.000 180 12729.25 67.35 55140.65 88888.00 2009-06-29 19:56:55.125 180 12729.23 67.35 55140.62 88888.00 2009-06-29 19:56:55.250 180 12729.20 67.30 55140.60 88888.00 2009-06-29 19:56:55.375 180 12729.25 67.33 55140.60 88888.00 2009-06-29 19:56:55.500 180 12729.25 67.30 55140.62 88888.00 2009-06-29 19:56:55.625 180 12729.25 67.28 55140.62 88888.00 2009-06-29 19:56:55.750 180 12729.30 67.33 55140.65 88888.00 2009-06-29 19:56:55.875 180 12729.35 67.38 55140.68 88888.00 2009-06-29 19:56:56.000 180 12729.33 67.30 55140.62 88888.00 2009-06-29 19:56:56.125 180 12729.33 67.30 55140.65 88888.00 2009-06-29 19:56:56.250 180 12729.33 67.35 55140.65 88888.00 2009-06-29 19:56:56.375 180 12729.35 67.38 55140.62 88888.00 2009-06-29 19:56:56.500 180 12729.33 67.30 55140.57 88888.00 2009-06-29 19:56:56.625 180 12729.40 67.30 55140.60 88888.00 2009-06-29 19:56:56.750 180 12729.40 67.35 55140.60 88888.00 2009-06-29 19:56:56.875 180 12729.35 67.30 55140.62 88888.00 2009-06-29 19:56:57.000 180 12729.38 67.25 55140.60 88888.00 2009-06-29 19:56:57.125 180 12729.40 67.30 55140.62 88888.00 2009-06-29 19:56:57.250 180 12729.45 67.30 55140.60 88888.00 2009-06-29 19:56:57.375 180 12729.42 67.28 55140.60 88888.00 2009-06-29 19:56:57.500 180 12729.40 67.30 55140.60 88888.00 2009-06-29 19:56:57.625 180 12729.38 67.22 55140.57 88888.00 2009-06-29 19:56:57.750 180 12729.40 67.22 55140.57 88888.00 2009-06-29 19:56:57.875 180 12729.42 67.28 55140.60 88888.00 2009-06-29 19:56:58.000 180 12729.48 67.28 55140.57 88888.00 2009-06-29 19:56:58.125 180 12729.48 67.25 55140.60 88888.00 2009-06-29 19:56:58.250 180 12729.45 67.22 55140.57 88888.00 2009-06-29 19:56:58.375 180 12729.45 67.22 55140.57 88888.00 2009-06-29 19:56:58.500 180 12729.40 67.25 55140.60 88888.00 2009-06-29 19:56:58.625 180 12729.38 67.28 55140.60 88888.00 2009-06-29 19:56:58.750 180 12729.42 67.28 55140.60 88888.00 2009-06-29 19:56:58.875 180 12729.40 67.28 55140.60 88888.00 2009-06-29 19:56:59.000 180 12729.45 67.17 55140.55 88888.00 2009-06-29 19:56:59.125 180 12729.45 67.15 55140.55 88888.00 2009-06-29 19:56:59.250 180 12729.48 67.20 55140.57 88888.00 2009-06-29 19:56:59.375 180 12729.52 67.22 55140.60 88888.00 2009-06-29 19:56:59.500 180 12729.55 67.22 55140.60 88888.00 2009-06-29 19:56:59.625 180 12729.50 67.22 55140.57 88888.00 2009-06-29 19:56:59.750 180 12729.42 67.20 55140.57 88888.00 2009-06-29 19:56:59.875 180 12729.40 67.22 55140.55 88888.00 2009-06-29 19:57:00.000 180 12729.45 67.22 55140.57 88888.00 2009-06-29 19:57:00.125 180 12729.48 67.20 55140.55 88888.00 2009-06-29 19:57:00.250 180 12729.45 67.17 55140.57 88888.00 2009-06-29 19:57:00.375 180 12729.42 67.17 55140.55 88888.00 2009-06-29 19:57:00.500 180 12729.38 67.12 55140.53 88888.00 2009-06-29 19:57:00.625 180 12729.35 67.10 55140.53 88888.00 2009-06-29 19:57:00.750 180 12729.35 67.12 55140.57 88888.00 2009-06-29 19:57:00.875 180 12729.38 67.22 55140.57 88888.00 2009-06-29 19:57:01.000 180 12729.45 67.22 55140.55 88888.00 2009-06-29 19:57:01.125 180 12729.48 67.17 55140.55 88888.00 2009-06-29 19:57:01.250 180 12729.45 67.15 55140.55 88888.00 2009-06-29 19:57:01.375 180 12729.42 67.10 55140.57 88888.00 2009-06-29 19:57:01.500 180 12729.48 67.08 55140.53 88888.00 2009-06-29 19:57:01.625 180 12729.45 67.08 55140.55 88888.00 2009-06-29 19:57:01.750 180 12729.45 67.10 55140.55 88888.00 2009-06-29 19:57:01.875 180 12729.45 67.08 55140.53 88888.00 2009-06-29 19:57:02.000 180 12729.50 67.10 55140.55 88888.00 2009-06-29 19:57:02.125 180 12729.50 67.15 55140.55 88888.00 2009-06-29 19:57:02.250 180 12729.42 67.10 55140.55 88888.00 2009-06-29 19:57:02.375 180 12729.38 67.12 55140.55 88888.00 2009-06-29 19:57:02.500 180 12729.40 67.15 55140.60 88888.00 2009-06-29 19:57:02.625 180 12729.40 67.15 55140.57 88888.00 2009-06-29 19:57:02.750 180 12729.45 67.15 55140.57 88888.00 2009-06-29 19:57:02.875 180 12729.50 67.15 55140.57 88888.00 2009-06-29 19:57:03.000 180 12729.45 67.12 55140.57 88888.00 2009-06-29 19:57:03.125 180 12729.48 67.17 55140.60 88888.00 2009-06-29 19:57:03.250 180 12729.50 67.12 55140.57 88888.00 2009-06-29 19:57:03.375 180 12729.52 67.10 55140.55 88888.00 2009-06-29 19:57:03.500 180 12729.50 67.03 55140.53 88888.00 2009-06-29 19:57:03.625 180 12729.48 67.05 55140.57 88888.00 2009-06-29 19:57:03.750 180 12729.50 67.10 55140.57 88888.00 2009-06-29 19:57:03.875 180 12729.45 67.12 55140.57 88888.00 2009-06-29 19:57:04.000 180 12729.48 67.10 55140.53 88888.00 2009-06-29 19:57:04.125 180 12729.48 67.05 55140.55 88888.00 2009-06-29 19:57:04.250 180 12729.50 67.08 55140.57 88888.00 2009-06-29 19:57:04.375 180 12729.62 67.12 55140.57 88888.00 2009-06-29 19:57:04.500 180 12729.60 67.05 55140.53 88888.00 2009-06-29 19:57:04.625 180 12729.55 67.05 55140.53 88888.00 2009-06-29 19:57:04.750 180 12729.55 67.05 55140.55 88888.00 2009-06-29 19:57:04.875 180 12729.58 67.10 55140.57 88888.00 2009-06-29 19:57:05.000 180 12729.55 67.05 55140.55 88888.00 2009-06-29 19:57:05.125 180 12729.48 67.00 55140.55 88888.00 2009-06-29 19:57:05.250 180 12729.50 67.00 55140.57 88888.00 2009-06-29 19:57:05.375 180 12729.60 67.03 55140.55 88888.00 2009-06-29 19:57:05.500 180 12729.60 66.97 55140.50 88888.00 2009-06-29 19:57:05.625 180 12729.58 67.03 55140.53 88888.00 2009-06-29 19:57:05.750 180 12729.55 67.05 55140.55 88888.00 2009-06-29 19:57:05.875 180 12729.52 67.10 55140.55 88888.00 2009-06-29 19:57:06.000 180 12729.58 67.12 55140.57 88888.00 2009-06-29 19:57:06.125 180 12729.60 67.10 55140.57 88888.00 2009-06-29 19:57:06.250 180 12729.52 67.00 55140.55 88888.00 2009-06-29 19:57:06.375 180 12729.52 67.00 55140.55 88888.00 2009-06-29 19:57:06.500 180 12729.58 67.05 55140.55 88888.00 2009-06-29 19:57:06.625 180 12729.55 67.05 55140.57 88888.00 2009-06-29 19:57:06.750 180 12729.55 67.00 55140.60 88888.00 2009-06-29 19:57:06.875 180 12729.52 67.00 55140.57 88888.00 2009-06-29 19:57:07.000 180 12729.48 67.03 55140.55 88888.00 2009-06-29 19:57:07.125 180 12729.50 67.03 55140.57 88888.00 2009-06-29 19:57:07.250 180 12729.48 66.92 55140.55 88888.00 2009-06-29 19:57:07.375 180 12729.42 66.92 55140.55 88888.00 2009-06-29 19:57:07.500 180 12729.40 66.97 55140.55 88888.00 2009-06-29 19:57:07.625 180 12729.48 66.95 55140.55 88888.00 2009-06-29 19:57:07.750 180 12729.55 66.97 55140.57 88888.00 2009-06-29 19:57:07.875 180 12729.60 67.05 55140.57 88888.00 2009-06-29 19:57:08.000 180 12729.52 67.00 55140.57 88888.00 2009-06-29 19:57:08.125 180 12729.52 67.05 55140.60 88888.00 2009-06-29 19:57:08.250 180 12729.50 67.05 55140.60 88888.00 2009-06-29 19:57:08.375 180 12729.40 67.00 55140.57 88888.00 2009-06-29 19:57:08.500 180 12729.38 66.90 55140.53 88888.00 2009-06-29 19:57:08.625 180 12729.33 66.83 55140.50 88888.00 2009-06-29 19:57:08.750 180 12729.27 66.90 55140.53 88888.00 2009-06-29 19:57:08.875 180 12729.38 66.97 55140.60 88888.00 2009-06-29 19:57:09.000 180 12729.48 67.03 55140.57 88888.00 2009-06-29 19:57:09.125 180 12729.50 66.97 55140.57 88888.00 2009-06-29 19:57:09.250 180 12729.45 66.97 55140.55 88888.00 2009-06-29 19:57:09.375 180 12729.40 67.00 55140.57 88888.00 2009-06-29 19:57:09.500 180 12729.40 67.03 55140.57 88888.00 2009-06-29 19:57:09.625 180 12729.50 67.03 55140.57 88888.00 2009-06-29 19:57:09.750 180 12729.45 66.95 55140.55 88888.00 2009-06-29 19:57:09.875 180 12729.42 66.95 55140.53 88888.00 2009-06-29 19:57:10.000 180 12729.45 66.97 55140.53 88888.00 2009-06-29 19:57:10.125 180 12729.48 66.97 55140.53 88888.00 2009-06-29 19:57:10.250 180 12729.45 66.97 55140.53 88888.00 2009-06-29 19:57:10.375 180 12729.52 66.95 55140.50 88888.00 2009-06-29 19:57:10.500 180 12729.60 67.00 55140.53 88888.00 2009-06-29 19:57:10.625 180 12729.62 67.00 55140.53 88888.00 2009-06-29 19:57:10.750 180 12729.48 66.97 55140.55 88888.00 2009-06-29 19:57:10.875 180 12729.50 67.00 55140.57 88888.00 2009-06-29 19:57:11.000 180 12729.45 66.90 55140.50 88888.00 2009-06-29 19:57:11.125 180 12729.40 66.80 55140.47 88888.00 2009-06-29 19:57:11.250 180 12729.38 66.90 55140.55 88888.00 2009-06-29 19:57:11.375 180 12729.38 66.95 55140.57 88888.00 2009-06-29 19:57:11.500 180 12729.42 67.03 55140.57 88888.00 2009-06-29 19:57:11.625 180 12729.48 67.00 55140.60 88888.00 2009-06-29 19:57:11.750 180 12729.45 66.95 55140.55 88888.00 2009-06-29 19:57:11.875 180 12729.42 66.90 55140.50 88888.00 2009-06-29 19:57:12.000 180 12729.40 66.88 55140.50 88888.00 2009-06-29 19:57:12.125 180 12729.45 66.92 55140.53 88888.00 2009-06-29 19:57:12.250 180 12729.45 66.90 55140.55 88888.00 2009-06-29 19:57:12.375 180 12729.50 67.00 55140.60 88888.00 2009-06-29 19:57:12.500 180 12729.45 67.00 55140.57 88888.00 2009-06-29 19:57:12.625 180 12729.42 66.92 55140.55 88888.00 2009-06-29 19:57:12.750 180 12729.48 67.05 55140.57 88888.00 2009-06-29 19:57:12.875 180 12729.50 67.05 55140.60 88888.00 2009-06-29 19:57:13.000 180 12729.45 66.95 55140.55 88888.00 2009-06-29 19:57:13.125 180 12729.48 66.95 55140.57 88888.00 2009-06-29 19:57:13.250 180 12729.42 66.92 55140.57 88888.00 2009-06-29 19:57:13.375 180 12729.48 66.95 55140.57 88888.00 2009-06-29 19:57:13.500 180 12729.52 67.00 55140.57 88888.00 2009-06-29 19:57:13.625 180 12729.50 67.00 55140.57 88888.00 2009-06-29 19:57:13.750 180 12729.45 67.00 55140.55 88888.00 2009-06-29 19:57:13.875 180 12729.52 67.03 55140.57 88888.00 2009-06-29 19:57:14.000 180 12729.48 66.97 55140.53 88888.00 2009-06-29 19:57:14.125 180 12729.42 66.90 55140.53 88888.00 2009-06-29 19:57:14.250 180 12729.48 66.90 55140.53 88888.00 2009-06-29 19:57:14.375 180 12729.48 66.97 55140.53 88888.00 2009-06-29 19:57:14.500 180 12729.45 67.05 55140.57 88888.00 2009-06-29 19:57:14.625 180 12729.45 67.05 55140.55 88888.00 2009-06-29 19:57:14.750 180 12729.45 67.00 55140.53 88888.00 2009-06-29 19:57:14.875 180 12729.45 67.00 55140.53 88888.00 2009-06-29 19:57:15.000 180 12729.48 67.05 55140.53 88888.00 2009-06-29 19:57:15.125 180 12729.52 67.10 55140.55 88888.00 2009-06-29 19:57:15.250 180 12729.48 67.03 55140.57 88888.00 2009-06-29 19:57:15.375 180 12729.50 67.00 55140.53 88888.00 2009-06-29 19:57:15.500 180 12729.45 67.03 55140.53 88888.00 2009-06-29 19:57:15.625 180 12729.40 67.03 55140.53 88888.00 2009-06-29 19:57:15.750 180 12729.42 67.08 55140.55 88888.00 2009-06-29 19:57:15.875 180 12729.50 67.12 55140.57 88888.00 2009-06-29 19:57:16.000 180 12729.52 67.08 55140.55 88888.00 2009-06-29 19:57:16.125 180 12729.48 67.05 55140.55 88888.00 2009-06-29 19:57:16.250 180 12729.45 67.10 55140.57 88888.00 2009-06-29 19:57:16.375 180 12729.52 67.12 55140.57 88888.00 2009-06-29 19:57:16.500 180 12729.50 67.10 55140.55 88888.00 2009-06-29 19:57:16.625 180 12729.52 67.10 55140.55 88888.00 2009-06-29 19:57:16.750 180 12729.48 67.03 55140.53 88888.00 2009-06-29 19:57:16.875 180 12729.40 66.97 55140.53 88888.00 2009-06-29 19:57:17.000 180 12729.42 67.05 55140.53 88888.00 2009-06-29 19:57:17.125 180 12729.55 67.08 55140.55 88888.00 2009-06-29 19:57:17.250 180 12729.58 67.03 55140.55 88888.00 2009-06-29 19:57:17.375 180 12729.58 67.08 55140.53 88888.00 2009-06-29 19:57:17.500 180 12729.55 67.10 55140.53 88888.00 2009-06-29 19:57:17.625 180 12729.52 67.10 55140.53 88888.00 2009-06-29 19:57:17.750 180 12729.55 67.12 55140.53 88888.00 2009-06-29 19:57:17.875 180 12729.50 67.08 55140.53 88888.00 2009-06-29 19:57:18.000 180 12729.48 67.10 55140.53 88888.00 2009-06-29 19:57:18.125 180 12729.45 67.08 55140.53 88888.00 2009-06-29 19:57:18.250 180 12729.42 67.05 55140.53 88888.00 2009-06-29 19:57:18.375 180 12729.50 67.08 55140.53 88888.00 2009-06-29 19:57:18.500 180 12729.48 67.15 55140.53 88888.00 2009-06-29 19:57:18.625 180 12729.50 67.15 55140.53 88888.00 2009-06-29 19:57:18.750 180 12729.58 67.15 55140.53 88888.00 2009-06-29 19:57:18.875 180 12729.50 67.12 55140.53 88888.00 2009-06-29 19:57:19.000 180 12729.45 67.10 55140.50 88888.00 2009-06-29 19:57:19.125 180 12729.40 67.08 55140.50 88888.00 2009-06-29 19:57:19.250 180 12729.35 67.08 55140.55 88888.00 2009-06-29 19:57:19.375 180 12729.45 67.15 55140.53 88888.00 2009-06-29 19:57:19.500 180 12729.52 67.15 55140.53 88888.00 2009-06-29 19:57:19.625 180 12729.52 67.17 55140.55 88888.00 2009-06-29 19:57:19.750 180 12729.48 67.15 55140.55 88888.00 2009-06-29 19:57:19.875 180 12729.30 67.08 55140.53 88888.00 2009-06-29 19:57:20.000 180 12729.27 67.10 55140.47 88888.00 2009-06-29 19:57:20.125 180 12729.40 67.20 55140.53 88888.00 2009-06-29 19:57:20.250 180 12729.42 67.25 55140.57 88888.00 2009-06-29 19:57:20.375 180 12729.45 67.25 55140.55 88888.00 2009-06-29 19:57:20.500 180 12729.48 67.22 55140.55 88888.00 2009-06-29 19:57:20.625 180 12729.55 67.22 55140.57 88888.00 2009-06-29 19:57:20.750 180 12729.52 67.30 55140.57 88888.00 2009-06-29 19:57:20.875 180 12729.48 67.25 55140.57 88888.00 2009-06-29 19:57:21.000 180 12729.55 67.25 55140.55 88888.00 2009-06-29 19:57:21.125 180 12729.50 67.20 55140.53 88888.00 2009-06-29 19:57:21.250 180 12729.52 67.22 55140.55 88888.00 2009-06-29 19:57:21.375 180 12729.52 67.22 55140.55 88888.00 2009-06-29 19:57:21.500 180 12729.50 67.22 55140.53 88888.00 2009-06-29 19:57:21.625 180 12729.50 67.28 55140.55 88888.00 2009-06-29 19:57:21.750 180 12729.45 67.25 55140.55 88888.00 2009-06-29 19:57:21.875 180 12729.45 67.22 55140.50 88888.00 2009-06-29 19:57:22.000 180 12729.40 67.17 55140.50 88888.00 2009-06-29 19:57:22.125 180 12729.42 67.15 55140.50 88888.00 2009-06-29 19:57:22.250 180 12729.48 67.22 55140.55 88888.00 2009-06-29 19:57:22.375 180 12729.55 67.25 55140.53 88888.00 2009-06-29 19:57:22.500 180 12729.42 67.22 55140.53 88888.00 2009-06-29 19:57:22.625 180 12729.35 67.22 55140.53 88888.00 2009-06-29 19:57:22.750 180 12729.38 67.25 55140.55 88888.00 2009-06-29 19:57:22.875 180 12729.45 67.28 55140.53 88888.00 2009-06-29 19:57:23.000 180 12729.50 67.25 55140.53 88888.00 2009-06-29 19:57:23.125 180 12729.50 67.25 55140.57 88888.00 2009-06-29 19:57:23.250 180 12729.42 67.25 55140.53 88888.00 2009-06-29 19:57:23.375 180 12729.33 67.22 55140.50 88888.00 2009-06-29 19:57:23.500 180 12729.30 67.22 55140.53 88888.00 2009-06-29 19:57:23.625 180 12729.35 67.22 55140.53 88888.00 2009-06-29 19:57:23.750 180 12729.42 67.25 55140.53 88888.00 2009-06-29 19:57:23.875 180 12729.42 67.28 55140.53 88888.00 2009-06-29 19:57:24.000 180 12729.35 67.28 55140.53 88888.00 2009-06-29 19:57:24.125 180 12729.35 67.30 55140.55 88888.00 2009-06-29 19:57:24.250 180 12729.38 67.30 55140.57 88888.00 2009-06-29 19:57:24.375 180 12729.33 67.30 55140.55 88888.00 2009-06-29 19:57:24.500 180 12729.35 67.30 55140.57 88888.00 2009-06-29 19:57:24.625 180 12729.38 67.30 55140.53 88888.00 2009-06-29 19:57:24.750 180 12729.35 67.35 55140.53 88888.00 2009-06-29 19:57:24.875 180 12729.35 67.40 55140.60 88888.00 2009-06-29 19:57:25.000 180 12729.45 67.45 55140.60 88888.00 2009-06-29 19:57:25.125 180 12729.45 67.40 55140.60 88888.00 2009-06-29 19:57:25.250 180 12729.40 67.35 55140.55 88888.00 2009-06-29 19:57:25.375 180 12729.45 67.30 55140.55 88888.00 2009-06-29 19:57:25.500 180 12729.45 67.33 55140.55 88888.00 2009-06-29 19:57:25.625 180 12729.45 67.33 55140.53 88888.00 2009-06-29 19:57:25.750 180 12729.40 67.30 55140.53 88888.00 2009-06-29 19:57:25.875 180 12729.42 67.33 55140.55 88888.00 2009-06-29 19:57:26.000 180 12729.45 67.38 55140.55 88888.00 2009-06-29 19:57:26.125 180 12729.40 67.38 55140.55 88888.00 2009-06-29 19:57:26.250 180 12729.38 67.35 55140.57 88888.00 2009-06-29 19:57:26.375 180 12729.35 67.35 55140.55 88888.00 2009-06-29 19:57:26.500 180 12729.23 67.35 55140.57 88888.00 2009-06-29 19:57:26.625 180 12729.25 67.38 55140.55 88888.00 2009-06-29 19:57:26.750 180 12729.30 67.33 55140.50 88888.00 2009-06-29 19:57:26.875 180 12729.33 67.30 55140.53 88888.00 2009-06-29 19:57:27.000 180 12729.35 67.33 55140.55 88888.00 2009-06-29 19:57:27.125 180 12729.35 67.35 55140.57 88888.00 2009-06-29 19:57:27.250 180 12729.33 67.33 55140.53 88888.00 2009-06-29 19:57:27.375 180 12729.33 67.35 55140.55 88888.00 2009-06-29 19:57:27.500 180 12729.35 67.45 55140.57 88888.00 2009-06-29 19:57:27.625 180 12729.38 67.47 55140.57 88888.00 2009-06-29 19:57:27.750 180 12729.33 67.40 55140.57 88888.00 2009-06-29 19:57:27.875 180 12729.27 67.35 55140.53 88888.00 2009-06-29 19:57:28.000 180 12729.27 67.35 55140.53 88888.00 2009-06-29 19:57:28.125 180 12729.33 67.40 55140.60 88888.00 2009-06-29 19:57:28.250 180 12729.27 67.38 55140.57 88888.00 2009-06-29 19:57:28.375 180 12729.27 67.38 55140.55 88888.00 2009-06-29 19:57:28.500 180 12729.30 67.40 55140.60 88888.00 2009-06-29 19:57:28.625 180 12729.33 67.42 55140.57 88888.00 2009-06-29 19:57:28.750 180 12729.25 67.42 55140.57 88888.00 2009-06-29 19:57:28.875 180 12729.20 67.42 55140.57 88888.00 2009-06-29 19:57:29.000 180 12729.20 67.45 55140.57 88888.00 2009-06-29 19:57:29.125 180 12729.20 67.47 55140.57 88888.00 2009-06-29 19:57:29.250 180 12729.17 67.47 55140.57 88888.00 2009-06-29 19:57:29.375 180 12729.17 67.45 55140.57 88888.00 2009-06-29 19:57:29.500 180 12729.17 67.42 55140.57 88888.00 2009-06-29 19:57:29.625 180 12729.17 67.38 55140.57 88888.00 2009-06-29 19:57:29.750 180 12729.27 67.42 55140.57 88888.00 2009-06-29 19:57:29.875 180 12729.33 67.47 55140.55 88888.00 2009-06-29 19:57:30.000 180 12729.25 67.47 55140.55 88888.00 2009-06-29 19:57:30.125 180 12729.27 67.53 55140.60 88888.00 2009-06-29 19:57:30.250 180 12729.23 67.53 55140.60 88888.00 2009-06-29 19:57:30.375 180 12729.17 67.50 55140.60 88888.00 2009-06-29 19:57:30.500 180 12729.10 67.45 55140.57 88888.00 2009-06-29 19:57:30.625 180 12729.05 67.45 55140.57 88888.00 2009-06-29 19:57:30.750 180 12729.17 67.58 55140.62 88888.00 2009-06-29 19:57:30.875 180 12729.20 67.58 55140.62 88888.00 2009-06-29 19:57:31.000 180 12729.20 67.47 55140.57 88888.00 2009-06-29 19:57:31.125 180 12729.23 67.47 55140.60 88888.00 2009-06-29 19:57:31.250 180 12729.17 67.53 55140.60 88888.00 2009-06-29 19:57:31.375 180 12729.20 67.55 55140.62 88888.00 2009-06-29 19:57:31.500 180 12729.23 67.53 55140.60 88888.00 2009-06-29 19:57:31.625 180 12729.23 67.53 55140.60 88888.00 2009-06-29 19:57:31.750 180 12729.23 67.50 55140.57 88888.00 2009-06-29 19:57:31.875 180 12729.10 67.45 55140.55 88888.00 2009-06-29 19:57:32.000 180 12729.12 67.55 55140.60 88888.00 2009-06-29 19:57:32.125 180 12729.10 67.58 55140.62 88888.00 2009-06-29 19:57:32.250 180 12729.02 67.50 55140.60 88888.00 2009-06-29 19:57:32.375 180 12729.12 67.60 55140.60 88888.00 2009-06-29 19:57:32.500 180 12729.12 67.58 55140.57 88888.00 2009-06-29 19:57:32.625 180 12729.08 67.47 55140.57 88888.00 2009-06-29 19:57:32.750 180 12729.12 67.53 55140.57 88888.00 2009-06-29 19:57:32.875 180 12729.17 67.55 55140.55 88888.00 2009-06-29 19:57:33.000 180 12729.12 67.53 55140.55 88888.00 2009-06-29 19:57:33.125 180 12729.12 67.55 55140.57 88888.00 2009-06-29 19:57:33.250 180 12729.08 67.55 55140.57 88888.00 2009-06-29 19:57:33.375 180 12729.12 67.55 55140.60 88888.00 2009-06-29 19:57:33.500 180 12729.15 67.58 55140.60 88888.00 2009-06-29 19:57:33.625 180 12729.12 67.55 55140.60 88888.00 2009-06-29 19:57:33.750 180 12729.08 67.55 55140.57 88888.00 2009-06-29 19:57:33.875 180 12729.08 67.50 55140.55 88888.00 2009-06-29 19:57:34.000 180 12729.08 67.55 55140.55 88888.00 2009-06-29 19:57:34.125 180 12729.05 67.55 55140.57 88888.00 2009-06-29 19:57:34.250 180 12729.00 67.47 55140.55 88888.00 2009-06-29 19:57:34.375 180 12729.00 67.55 55140.57 88888.00 2009-06-29 19:57:34.500 180 12729.05 67.62 55140.60 88888.00 2009-06-29 19:57:34.625 180 12729.05 67.67 55140.62 88888.00 2009-06-29 19:57:34.750 180 12729.08 67.62 55140.57 88888.00 2009-06-29 19:57:34.875 180 12729.10 67.60 55140.57 88888.00 2009-06-29 19:57:35.000 180 12729.17 67.62 55140.55 88888.00 2009-06-29 19:57:35.125 180 12729.12 67.60 55140.57 88888.00 2009-06-29 19:57:35.250 180 12729.05 67.58 55140.57 88888.00 2009-06-29 19:57:35.375 180 12729.08 67.60 55140.60 88888.00 2009-06-29 19:57:35.500 180 12729.05 67.62 55140.60 88888.00 2009-06-29 19:57:35.625 180 12729.05 67.65 55140.60 88888.00 2009-06-29 19:57:35.750 180 12729.05 67.60 55140.57 88888.00 2009-06-29 19:57:35.875 180 12729.00 67.55 55140.57 88888.00 2009-06-29 19:57:36.000 180 12729.02 67.60 55140.57 88888.00 2009-06-29 19:57:36.125 180 12729.02 67.58 55140.57 88888.00 2009-06-29 19:57:36.250 180 12728.98 67.58 55140.55 88888.00 2009-06-29 19:57:36.375 180 12729.05 67.60 55140.57 88888.00 2009-06-29 19:57:36.500 180 12729.08 67.60 55140.57 88888.00 2009-06-29 19:57:36.625 180 12729.10 67.62 55140.60 88888.00 2009-06-29 19:57:36.750 180 12729.15 67.65 55140.57 88888.00 2009-06-29 19:57:36.875 180 12729.15 67.70 55140.55 88888.00 2009-06-29 19:57:37.000 180 12729.15 67.65 55140.55 88888.00 2009-06-29 19:57:37.125 180 12729.12 67.60 55140.50 88888.00 2009-06-29 19:57:37.250 180 12729.10 67.62 55140.55 88888.00 2009-06-29 19:57:37.375 180 12729.20 67.70 55140.57 88888.00 2009-06-29 19:57:37.500 180 12729.10 67.65 55140.55 88888.00 2009-06-29 19:57:37.625 180 12729.15 67.65 55140.57 88888.00 2009-06-29 19:57:37.750 180 12729.17 67.72 55140.57 88888.00 2009-06-29 19:57:37.875 180 12729.12 67.78 55140.57 88888.00 2009-06-29 19:57:38.000 180 12729.05 67.72 55140.55 88888.00 2009-06-29 19:57:38.125 180 12729.05 67.62 55140.53 88888.00 2009-06-29 19:57:38.250 180 12729.15 67.67 55140.55 88888.00 2009-06-29 19:57:38.375 180 12729.15 67.67 55140.55 88888.00 2009-06-29 19:57:38.500 180 12729.08 67.62 55140.55 88888.00 2009-06-29 19:57:38.625 180 12729.12 67.58 55140.53 88888.00 2009-06-29 19:57:38.750 180 12729.17 67.65 55140.57 88888.00 2009-06-29 19:57:38.875 180 12729.15 67.67 55140.55 88888.00 2009-06-29 19:57:39.000 180 12729.05 67.70 55140.55 88888.00 2009-06-29 19:57:39.125 180 12729.05 67.72 55140.55 88888.00 2009-06-29 19:57:39.250 180 12729.05 67.67 55140.53 88888.00 2009-06-29 19:57:39.375 180 12729.10 67.70 55140.53 88888.00 2009-06-29 19:57:39.500 180 12729.10 67.72 55140.55 88888.00 2009-06-29 19:57:39.625 180 12729.12 67.72 55140.55 88888.00 2009-06-29 19:57:39.750 180 12729.10 67.72 55140.55 88888.00 2009-06-29 19:57:39.875 180 12729.02 67.72 55140.57 88888.00 2009-06-29 19:57:40.000 180 12729.00 67.67 55140.55 88888.00 2009-06-29 19:57:40.125 180 12729.10 67.70 55140.57 88888.00 2009-06-29 19:57:40.250 180 12729.05 67.72 55140.57 88888.00 2009-06-29 19:57:40.375 180 12729.08 67.65 55140.55 88888.00 2009-06-29 19:57:40.500 180 12729.05 67.65 55140.55 88888.00 2009-06-29 19:57:40.625 180 12729.02 67.58 55140.50 88888.00 2009-06-29 19:57:40.750 180 12728.95 67.53 55140.50 88888.00 2009-06-29 19:57:40.875 180 12728.95 67.58 55140.55 88888.00 2009-06-29 19:57:41.000 180 12728.98 67.65 55140.57 88888.00 2009-06-29 19:57:41.125 180 12729.02 67.70 55140.55 88888.00 2009-06-29 19:57:41.250 180 12729.05 67.67 55140.55 88888.00 2009-06-29 19:57:41.375 180 12729.00 67.72 55140.55 88888.00 2009-06-29 19:57:41.500 180 12729.05 67.72 55140.57 88888.00 2009-06-29 19:57:41.625 180 12729.15 67.67 55140.55 88888.00 2009-06-29 19:57:41.750 180 12729.17 67.70 55140.57 88888.00 2009-06-29 19:57:41.875 180 12729.12 67.70 55140.57 88888.00 2009-06-29 19:57:42.000 180 12729.15 67.67 55140.53 88888.00 2009-06-29 19:57:42.125 180 12729.15 67.72 55140.55 88888.00 2009-06-29 19:57:42.250 180 12729.10 67.67 55140.55 88888.00 2009-06-29 19:57:42.375 180 12729.08 67.72 55140.55 88888.00 2009-06-29 19:57:42.500 180 12729.12 67.70 55140.60 88888.00 2009-06-29 19:57:42.625 180 12729.12 67.70 55140.57 88888.00 2009-06-29 19:57:42.750 180 12729.15 67.75 55140.57 88888.00 2009-06-29 19:57:42.875 180 12729.08 67.75 55140.55 88888.00 2009-06-29 19:57:43.000 180 12729.10 67.78 55140.57 88888.00 2009-06-29 19:57:43.125 180 12729.12 67.75 55140.57 88888.00 2009-06-29 19:57:43.250 180 12729.23 67.78 55140.60 88888.00 2009-06-29 19:57:43.375 180 12729.30 67.83 55140.57 88888.00 2009-06-29 19:57:43.500 180 12729.20 67.78 55140.57 88888.00 2009-06-29 19:57:43.625 180 12729.10 67.67 55140.53 88888.00 2009-06-29 19:57:43.750 180 12729.05 67.60 55140.53 88888.00 2009-06-29 19:57:43.875 180 12729.10 67.65 55140.53 88888.00 2009-06-29 19:57:44.000 180 12729.10 67.75 55140.57 88888.00 2009-06-29 19:57:44.125 180 12729.10 67.78 55140.57 88888.00 2009-06-29 19:57:44.250 180 12729.05 67.75 55140.57 88888.00 2009-06-29 19:57:44.375 180 12729.15 67.72 55140.55 88888.00 2009-06-29 19:57:44.500 180 12729.23 67.72 55140.57 88888.00 2009-06-29 19:57:44.625 180 12729.17 67.70 55140.57 88888.00 2009-06-29 19:57:44.750 180 12729.15 67.75 55140.57 88888.00 2009-06-29 19:57:44.875 180 12729.23 67.67 55140.55 88888.00 2009-06-29 19:57:45.000 180 12729.20 67.65 55140.53 88888.00 2009-06-29 19:57:45.125 180 12729.12 67.70 55140.53 88888.00 2009-06-29 19:57:45.250 180 12729.10 67.72 55140.55 88888.00 2009-06-29 19:57:45.375 180 12729.15 67.72 55140.50 88888.00 2009-06-29 19:57:45.500 180 12729.15 67.67 55140.53 88888.00 2009-06-29 19:57:45.625 180 12729.17 67.75 55140.53 88888.00 2009-06-29 19:57:45.750 180 12729.20 67.75 55140.53 88888.00 2009-06-29 19:57:45.875 180 12729.20 67.72 55140.55 88888.00 2009-06-29 19:57:46.000 180 12729.17 67.70 55140.50 88888.00 2009-06-29 19:57:46.125 180 12729.15 67.67 55140.53 88888.00 2009-06-29 19:57:46.250 180 12729.10 67.65 55140.50 88888.00 2009-06-29 19:57:46.375 180 12729.15 67.67 55140.50 88888.00 2009-06-29 19:57:46.500 180 12729.17 67.72 55140.53 88888.00 2009-06-29 19:57:46.625 180 12729.17 67.72 55140.53 88888.00 2009-06-29 19:57:46.750 180 12729.20 67.72 55140.53 88888.00 2009-06-29 19:57:46.875 180 12729.25 67.72 55140.53 88888.00 2009-06-29 19:57:47.000 180 12729.23 67.67 55140.50 88888.00 2009-06-29 19:57:47.125 180 12729.17 67.67 55140.47 88888.00 2009-06-29 19:57:47.250 180 12729.23 67.67 55140.47 88888.00 2009-06-29 19:57:47.375 180 12729.30 67.67 55140.50 88888.00 2009-06-29 19:57:47.500 180 12729.38 67.70 55140.50 88888.00 2009-06-29 19:57:47.625 180 12729.33 67.65 55140.47 88888.00 2009-06-29 19:57:47.750 180 12729.25 67.65 55140.47 88888.00 2009-06-29 19:57:47.875 180 12729.23 67.60 55140.47 88888.00 2009-06-29 19:57:48.000 180 12729.20 67.58 55140.47 88888.00 2009-06-29 19:57:48.125 180 12729.23 67.60 55140.47 88888.00 2009-06-29 19:57:48.250 180 12729.23 67.60 55140.47 88888.00 2009-06-29 19:57:48.375 180 12729.25 67.58 55140.47 88888.00 2009-06-29 19:57:48.500 180 12729.27 67.62 55140.50 88888.00 2009-06-29 19:57:48.625 180 12729.23 67.65 55140.50 88888.00 2009-06-29 19:57:48.750 180 12729.15 67.58 55140.50 88888.00 2009-06-29 19:57:48.875 180 12729.17 67.58 55140.50 88888.00 2009-06-29 19:57:49.000 180 12729.25 67.60 55140.50 88888.00 2009-06-29 19:57:49.125 180 12729.23 67.65 55140.50 88888.00 2009-06-29 19:57:49.250 180 12729.12 67.62 55140.47 88888.00 2009-06-29 19:57:49.375 180 12729.15 67.65 55140.50 88888.00 2009-06-29 19:57:49.500 180 12729.17 67.67 55140.53 88888.00 2009-06-29 19:57:49.625 180 12729.20 67.60 55140.50 88888.00 2009-06-29 19:57:49.750 180 12729.12 67.55 55140.50 88888.00 2009-06-29 19:57:49.875 180 12729.12 67.60 55140.50 88888.00 2009-06-29 19:57:50.000 180 12729.15 67.65 55140.50 88888.00 2009-06-29 19:57:50.125 180 12729.17 67.62 55140.47 88888.00 2009-06-29 19:57:50.250 180 12729.15 67.58 55140.50 88888.00 2009-06-29 19:57:50.375 180 12729.23 67.58 55140.53 88888.00 2009-06-29 19:57:50.500 180 12729.20 67.60 55140.50 88888.00 2009-06-29 19:57:50.625 180 12729.23 67.62 55140.53 88888.00 2009-06-29 19:57:50.750 180 12729.23 67.65 55140.53 88888.00 2009-06-29 19:57:50.875 180 12729.23 67.65 55140.55 88888.00 2009-06-29 19:57:51.000 180 12729.17 67.60 55140.50 88888.00 2009-06-29 19:57:51.125 180 12729.20 67.55 55140.50 88888.00 2009-06-29 19:57:51.250 180 12729.17 67.53 55140.50 88888.00 2009-06-29 19:57:51.375 180 12729.10 67.53 55140.47 88888.00 2009-06-29 19:57:51.500 180 12729.02 67.53 55140.47 88888.00 2009-06-29 19:57:51.625 180 12728.98 67.53 55140.45 88888.00 2009-06-29 19:57:51.750 180 12729.00 67.50 55140.45 88888.00 2009-06-29 19:57:51.875 180 12729.10 67.55 55140.47 88888.00 2009-06-29 19:57:52.000 180 12729.12 67.55 55140.45 88888.00 2009-06-29 19:57:52.125 180 12729.08 67.55 55140.47 88888.00 2009-06-29 19:57:52.250 180 12729.05 67.55 55140.47 88888.00 2009-06-29 19:57:52.375 180 12729.12 67.58 55140.50 88888.00 2009-06-29 19:57:52.500 180 12729.15 67.62 55140.53 88888.00 2009-06-29 19:57:52.625 180 12729.05 67.60 55140.50 88888.00 2009-06-29 19:57:52.750 180 12729.08 67.55 55140.50 88888.00 2009-06-29 19:57:52.875 180 12729.12 67.55 55140.47 88888.00 2009-06-29 19:57:53.000 180 12729.15 67.55 55140.43 88888.00 2009-06-29 19:57:53.125 180 12729.17 67.58 55140.45 88888.00 2009-06-29 19:57:53.250 180 12729.20 67.55 55140.45 88888.00 2009-06-29 19:57:53.375 180 12729.15 67.47 55140.45 88888.00 2009-06-29 19:57:53.500 180 12729.10 67.47 55140.45 88888.00 2009-06-29 19:57:53.625 180 12729.17 67.58 55140.50 88888.00 2009-06-29 19:57:53.750 180 12729.17 67.65 55140.47 88888.00 2009-06-29 19:57:53.875 180 12729.10 67.58 55140.47 88888.00 2009-06-29 19:57:54.000 180 12729.12 67.50 55140.47 88888.00 2009-06-29 19:57:54.125 180 12729.17 67.50 55140.47 88888.00 2009-06-29 19:57:54.250 180 12729.12 67.50 55140.47 88888.00 2009-06-29 19:57:54.375 180 12729.10 67.50 55140.47 88888.00 2009-06-29 19:57:54.500 180 12729.17 67.50 55140.53 88888.00 2009-06-29 19:57:54.625 180 12729.23 67.58 55140.53 88888.00 2009-06-29 19:57:54.750 180 12729.23 67.55 55140.50 88888.00 2009-06-29 19:57:54.875 180 12729.17 67.53 55140.47 88888.00 2009-06-29 19:57:55.000 180 12729.20 67.45 55140.45 88888.00 2009-06-29 19:57:55.125 180 12729.23 67.45 55140.47 88888.00 2009-06-29 19:57:55.250 180 12729.10 67.45 55140.47 88888.00 2009-06-29 19:57:55.375 180 12729.05 67.42 55140.47 88888.00 2009-06-29 19:57:55.500 180 12729.05 67.45 55140.53 88888.00 2009-06-29 19:57:55.625 180 12729.10 67.50 55140.53 88888.00 2009-06-29 19:57:55.750 180 12729.05 67.47 55140.50 88888.00 2009-06-29 19:57:55.875 180 12729.02 67.45 55140.53 88888.00 2009-06-29 19:57:56.000 180 12729.00 67.42 55140.47 88888.00 2009-06-29 19:57:56.125 180 12729.05 67.42 55140.47 88888.00 2009-06-29 19:57:56.250 180 12729.12 67.45 55140.47 88888.00 2009-06-29 19:57:56.375 180 12729.17 67.47 55140.50 88888.00 2009-06-29 19:57:56.500 180 12729.15 67.45 55140.50 88888.00 2009-06-29 19:57:56.625 180 12729.12 67.45 55140.50 88888.00 2009-06-29 19:57:56.750 180 12729.10 67.42 55140.50 88888.00 2009-06-29 19:57:56.875 180 12729.12 67.42 55140.45 88888.00 2009-06-29 19:57:57.000 180 12729.12 67.38 55140.40 88888.00 2009-06-29 19:57:57.125 180 12729.15 67.35 55140.43 88888.00 2009-06-29 19:57:57.250 180 12729.20 67.40 55140.50 88888.00 2009-06-29 19:57:57.375 180 12729.15 67.40 55140.47 88888.00 2009-06-29 19:57:57.500 180 12729.12 67.30 55140.45 88888.00 2009-06-29 19:57:57.625 180 12729.12 67.35 55140.40 88888.00 2009-06-29 19:57:57.750 180 12729.17 67.42 55140.45 88888.00 2009-06-29 19:57:57.875 180 12729.25 67.45 55140.47 88888.00 2009-06-29 19:57:58.000 180 12729.23 67.45 55140.47 88888.00 2009-06-29 19:57:58.125 180 12729.17 67.42 55140.45 88888.00 2009-06-29 19:57:58.250 180 12729.15 67.38 55140.47 88888.00 2009-06-29 19:57:58.375 180 12729.23 67.45 55140.50 88888.00 2009-06-29 19:57:58.500 180 12729.17 67.45 55140.45 88888.00 2009-06-29 19:57:58.625 180 12729.12 67.33 55140.43 88888.00 2009-06-29 19:57:58.750 180 12729.15 67.33 55140.47 88888.00 2009-06-29 19:57:58.875 180 12729.15 67.33 55140.50 88888.00 2009-06-29 19:57:59.000 180 12729.17 67.38 55140.50 88888.00 2009-06-29 19:57:59.125 180 12729.20 67.38 55140.47 88888.00 2009-06-29 19:57:59.250 180 12729.17 67.35 55140.45 88888.00 2009-06-29 19:57:59.375 180 12729.17 67.33 55140.47 88888.00 2009-06-29 19:57:59.500 180 12729.12 67.30 55140.43 88888.00 2009-06-29 19:57:59.625 180 12729.12 67.28 55140.43 88888.00 2009-06-29 19:57:59.750 180 12729.17 67.35 55140.45 88888.00 2009-06-29 19:57:59.875 180 12729.20 67.35 55140.47 88888.00 2009-06-29 19:58:00.000 180 12729.15 67.28 55140.43 88888.00 2009-06-29 19:58:00.125 180 12729.15 67.22 55140.43 88888.00 2009-06-29 19:58:00.250 180 12729.12 67.25 55140.43 88888.00 2009-06-29 19:58:00.375 180 12729.20 67.30 55140.47 88888.00 2009-06-29 19:58:00.500 180 12729.20 67.40 55140.47 88888.00 2009-06-29 19:58:00.625 180 12729.17 67.33 55140.47 88888.00 2009-06-29 19:58:00.750 180 12729.08 67.28 55140.43 88888.00 2009-06-29 19:58:00.875 180 12729.05 67.25 55140.43 88888.00 2009-06-29 19:58:01.000 180 12729.05 67.28 55140.43 88888.00 2009-06-29 19:58:01.125 180 12729.00 67.30 55140.45 88888.00 2009-06-29 19:58:01.250 180 12729.10 67.33 55140.45 88888.00 2009-06-29 19:58:01.375 180 12729.20 67.35 55140.45 88888.00 2009-06-29 19:58:01.500 180 12729.17 67.33 55140.45 88888.00 2009-06-29 19:58:01.625 180 12729.12 67.28 55140.43 88888.00 2009-06-29 19:58:01.750 180 12729.15 67.25 55140.50 88888.00 2009-06-29 19:58:01.875 180 12729.17 67.28 55140.50 88888.00 2009-06-29 19:58:02.000 180 12729.17 67.25 55140.45 88888.00 2009-06-29 19:58:02.125 180 12729.08 67.25 55140.45 88888.00 2009-06-29 19:58:02.250 180 12729.08 67.22 55140.43 88888.00 2009-06-29 19:58:02.375 180 12729.08 67.20 55140.43 88888.00 2009-06-29 19:58:02.500 180 12729.00 67.17 55140.43 88888.00 2009-06-29 19:58:02.625 180 12729.02 67.15 55140.43 88888.00 2009-06-29 19:58:02.750 180 12729.10 67.17 55140.43 88888.00 2009-06-29 19:58:02.875 180 12729.17 67.22 55140.45 88888.00 2009-06-29 19:58:03.000 180 12729.12 67.17 55140.40 88888.00 2009-06-29 19:58:03.125 180 12729.08 67.10 55140.43 88888.00 2009-06-29 19:58:03.250 180 12729.15 67.20 55140.45 88888.00 2009-06-29 19:58:03.375 180 12729.23 67.22 55140.45 88888.00 2009-06-29 19:58:03.500 180 12729.15 67.20 55140.45 88888.00 2009-06-29 19:58:03.625 180 12729.00 67.17 55140.40 88888.00 2009-06-29 19:58:03.750 180 12729.08 67.20 55140.43 88888.00 2009-06-29 19:58:03.875 180 12729.20 67.20 55140.43 88888.00 2009-06-29 19:58:04.000 180 12729.17 67.10 55140.40 88888.00 2009-06-29 19:58:04.125 180 12729.12 67.12 55140.40 88888.00 2009-06-29 19:58:04.250 180 12729.12 67.17 55140.43 88888.00 2009-06-29 19:58:04.375 180 12729.20 67.20 55140.45 88888.00 2009-06-29 19:58:04.500 180 12729.10 67.15 55140.43 88888.00 2009-06-29 19:58:04.625 180 12729.12 67.12 55140.43 88888.00 2009-06-29 19:58:04.750 180 12729.17 67.10 55140.43 88888.00 2009-06-29 19:58:04.875 180 12729.20 67.12 55140.45 88888.00 2009-06-29 19:58:05.000 180 12729.17 67.17 55140.43 88888.00 2009-06-29 19:58:05.125 180 12729.12 67.17 55140.43 88888.00 2009-06-29 19:58:05.250 180 12729.08 67.10 55140.43 88888.00 2009-06-29 19:58:05.375 180 12729.12 67.12 55140.40 88888.00 2009-06-29 19:58:05.500 180 12729.15 67.17 55140.45 88888.00 2009-06-29 19:58:05.625 180 12729.12 67.17 55140.45 88888.00 2009-06-29 19:58:05.750 180 12729.15 67.17 55140.43 88888.00 2009-06-29 19:58:05.875 180 12729.17 67.12 55140.43 88888.00 2009-06-29 19:58:06.000 180 12729.17 67.17 55140.40 88888.00 2009-06-29 19:58:06.125 180 12729.12 67.10 55140.38 88888.00 2009-06-29 19:58:06.250 180 12729.12 67.08 55140.40 88888.00 2009-06-29 19:58:06.375 180 12729.17 67.12 55140.43 88888.00 2009-06-29 19:58:06.500 180 12729.17 67.12 55140.40 88888.00 2009-06-29 19:58:06.625 180 12729.17 67.12 55140.43 88888.00 2009-06-29 19:58:06.750 180 12729.10 67.15 55140.43 88888.00 2009-06-29 19:58:06.875 180 12729.12 67.17 55140.43 88888.00 2009-06-29 19:58:07.000 180 12729.08 67.15 55140.43 88888.00 2009-06-29 19:58:07.125 180 12729.08 67.17 55140.43 88888.00 2009-06-29 19:58:07.250 180 12729.05 67.15 55140.43 88888.00 2009-06-29 19:58:07.375 180 12729.08 67.17 55140.43 88888.00 2009-06-29 19:58:07.500 180 12729.12 67.17 55140.45 88888.00 2009-06-29 19:58:07.625 180 12729.12 67.20 55140.45 88888.00 2009-06-29 19:58:07.750 180 12729.15 67.17 55140.45 88888.00 2009-06-29 19:58:07.875 180 12729.08 67.15 55140.43 88888.00 2009-06-29 19:58:08.000 180 12729.05 67.10 55140.40 88888.00 2009-06-29 19:58:08.125 180 12729.05 67.15 55140.45 88888.00 2009-06-29 19:58:08.250 180 12729.05 67.12 55140.43 88888.00 2009-06-29 19:58:08.375 180 12728.98 67.12 55140.40 88888.00 2009-06-29 19:58:08.500 180 12728.98 67.12 55140.40 88888.00 2009-06-29 19:58:08.625 180 12729.05 67.12 55140.43 88888.00 2009-06-29 19:58:08.750 180 12729.10 67.15 55140.43 88888.00 2009-06-29 19:58:08.875 180 12729.08 67.15 55140.43 88888.00 2009-06-29 19:58:09.000 180 12729.12 67.15 55140.43 88888.00 2009-06-29 19:58:09.125 180 12729.02 67.12 55140.40 88888.00 2009-06-29 19:58:09.250 180 12728.98 67.10 55140.43 88888.00 2009-06-29 19:58:09.375 180 12729.05 67.12 55140.43 88888.00 2009-06-29 19:58:09.500 180 12729.12 67.15 55140.43 88888.00 2009-06-29 19:58:09.625 180 12729.15 67.12 55140.40 88888.00 2009-06-29 19:58:09.750 180 12729.17 67.12 55140.40 88888.00 2009-06-29 19:58:09.875 180 12729.17 67.08 55140.40 88888.00 2009-06-29 19:58:10.000 180 12729.10 67.08 55140.40 88888.00 2009-06-29 19:58:10.125 180 12729.05 67.08 55140.43 88888.00 2009-06-29 19:58:10.250 180 12729.05 67.12 55140.43 88888.00 2009-06-29 19:58:10.375 180 12729.02 67.12 55140.43 88888.00 2009-06-29 19:58:10.500 180 12729.00 67.10 55140.43 88888.00 2009-06-29 19:58:10.625 180 12729.02 67.10 55140.40 88888.00 2009-06-29 19:58:10.750 180 12729.08 67.10 55140.43 88888.00 2009-06-29 19:58:10.875 180 12729.00 67.05 55140.43 88888.00 2009-06-29 19:58:11.000 180 12729.00 67.08 55140.38 88888.00 2009-06-29 19:58:11.125 180 12729.00 67.08 55140.40 88888.00 2009-06-29 19:58:11.250 180 12728.98 67.08 55140.40 88888.00 2009-06-29 19:58:11.375 180 12729.00 67.08 55140.40 88888.00 2009-06-29 19:58:11.500 180 12729.00 67.03 55140.40 88888.00 2009-06-29 19:58:11.625 180 12729.00 67.08 55140.40 88888.00 2009-06-29 19:58:11.750 180 12729.10 67.10 55140.43 88888.00 2009-06-29 19:58:11.875 180 12729.02 67.10 55140.43 88888.00 2009-06-29 19:58:12.000 180 12728.92 67.10 55140.35 88888.00 2009-06-29 19:58:12.125 180 12728.88 67.10 55140.40 88888.00 2009-06-29 19:58:12.250 180 12728.88 67.12 55140.40 88888.00 2009-06-29 19:58:12.375 180 12728.95 67.17 55140.43 88888.00 2009-06-29 19:58:12.500 180 12728.95 67.15 55140.40 88888.00 2009-06-29 19:58:12.625 180 12728.90 67.05 55140.43 88888.00 2009-06-29 19:58:12.750 180 12729.08 67.15 55140.43 88888.00 2009-06-29 19:58:12.875 180 12729.10 67.17 55140.45 88888.00 2009-06-29 19:58:13.000 180 12728.98 67.08 55140.38 88888.00 2009-06-29 19:58:13.125 180 12729.00 67.10 55140.40 88888.00 2009-06-29 19:58:13.250 180 12729.10 67.15 55140.43 88888.00 2009-06-29 19:58:13.375 180 12729.10 67.17 55140.43 88888.00 2009-06-29 19:58:13.500 180 12729.02 67.12 55140.40 88888.00 2009-06-29 19:58:13.625 180 12729.02 67.08 55140.43 88888.00 2009-06-29 19:58:13.750 180 12729.00 67.03 55140.40 88888.00 2009-06-29 19:58:13.875 180 12728.95 67.05 55140.38 88888.00 2009-06-29 19:58:14.000 180 12729.00 67.10 55140.40 88888.00 2009-06-29 19:58:14.125 180 12729.08 67.20 55140.45 88888.00 2009-06-29 19:58:14.250 180 12729.05 67.15 55140.45 88888.00 2009-06-29 19:58:14.375 180 12729.02 67.17 55140.45 88888.00 2009-06-29 19:58:14.500 180 12728.98 67.22 55140.47 88888.00 2009-06-29 19:58:14.625 180 12728.90 67.20 55140.45 88888.00 2009-06-29 19:58:14.750 180 12728.92 67.15 55140.45 88888.00 2009-06-29 19:58:14.875 180 12728.98 67.17 55140.43 88888.00 2009-06-29 19:58:15.000 180 12728.95 67.12 55140.45 88888.00 2009-06-29 19:58:15.125 180 12728.92 67.10 55140.43 88888.00 2009-06-29 19:58:15.250 180 12728.92 67.15 55140.47 88888.00 2009-06-29 19:58:15.375 180 12729.02 67.12 55140.47 88888.00 2009-06-29 19:58:15.500 180 12728.98 67.08 55140.47 88888.00 2009-06-29 19:58:15.625 180 12728.92 67.15 55140.47 88888.00 2009-06-29 19:58:15.750 180 12728.92 67.17 55140.47 88888.00 2009-06-29 19:58:15.875 180 12728.92 67.12 55140.45 88888.00 2009-06-29 19:58:16.000 180 12728.88 67.10 55140.43 88888.00 2009-06-29 19:58:16.125 180 12728.85 67.12 55140.45 88888.00 2009-06-29 19:58:16.250 180 12728.80 67.15 55140.47 88888.00 2009-06-29 19:58:16.375 180 12728.85 67.17 55140.47 88888.00 2009-06-29 19:58:16.500 180 12728.83 67.15 55140.47 88888.00 2009-06-29 19:58:16.625 180 12728.90 67.20 55140.45 88888.00 2009-06-29 19:58:16.750 180 12728.92 67.15 55140.40 88888.00 2009-06-29 19:58:16.875 180 12728.92 67.12 55140.45 88888.00 2009-06-29 19:58:17.000 180 12728.92 67.17 55140.45 88888.00 2009-06-29 19:58:17.125 180 12728.95 67.17 55140.45 88888.00 2009-06-29 19:58:17.250 180 12728.92 67.15 55140.45 88888.00 2009-06-29 19:58:17.375 180 12728.88 67.15 55140.43 88888.00 2009-06-29 19:58:17.500 180 12728.88 67.20 55140.45 88888.00 2009-06-29 19:58:17.625 180 12728.85 67.22 55140.50 88888.00 2009-06-29 19:58:17.750 180 12728.80 67.17 55140.43 88888.00 2009-06-29 19:58:17.875 180 12728.83 67.17 55140.45 88888.00 2009-06-29 19:58:18.000 180 12728.88 67.17 55140.45 88888.00 2009-06-29 19:58:18.125 180 12728.85 67.22 55140.45 88888.00 2009-06-29 19:58:18.250 180 12728.88 67.22 55140.47 88888.00 2009-06-29 19:58:18.375 180 12728.85 67.25 55140.43 88888.00 2009-06-29 19:58:18.500 180 12728.83 67.20 55140.45 88888.00 2009-06-29 19:58:18.625 180 12728.80 67.15 55140.45 88888.00 2009-06-29 19:58:18.750 180 12728.83 67.20 55140.45 88888.00 2009-06-29 19:58:18.875 180 12728.88 67.25 55140.47 88888.00 2009-06-29 19:58:19.000 180 12728.85 67.22 55140.45 88888.00 2009-06-29 19:58:19.125 180 12728.83 67.22 55140.47 88888.00 2009-06-29 19:58:19.250 180 12728.77 67.20 55140.47 88888.00 2009-06-29 19:58:19.375 180 12728.80 67.22 55140.45 88888.00 2009-06-29 19:58:19.500 180 12728.77 67.17 55140.45 88888.00 2009-06-29 19:58:19.625 180 12728.75 67.17 55140.45 88888.00 2009-06-29 19:58:19.750 180 12728.80 67.25 55140.45 88888.00 2009-06-29 19:58:19.875 180 12728.85 67.28 55140.45 88888.00 2009-06-29 19:58:20.000 180 12728.80 67.22 55140.43 88888.00 2009-06-29 19:58:20.125 180 12728.80 67.17 55140.43 88888.00 2009-06-29 19:58:20.250 180 12728.77 67.17 55140.45 88888.00 2009-06-29 19:58:20.375 180 12728.80 67.20 55140.43 88888.00 2009-06-29 19:58:20.500 180 12728.77 67.17 55140.43 88888.00 2009-06-29 19:58:20.625 180 12728.83 67.17 55140.43 88888.00 2009-06-29 19:58:20.750 180 12728.85 67.17 55140.43 88888.00 2009-06-29 19:58:20.875 180 12728.88 67.25 55140.45 88888.00 2009-06-29 19:58:21.000 180 12728.88 67.25 55140.45 88888.00 2009-06-29 19:58:21.125 180 12728.88 67.25 55140.43 88888.00 2009-06-29 19:58:21.250 180 12728.80 67.22 55140.45 88888.00 2009-06-29 19:58:21.375 180 12728.83 67.28 55140.45 88888.00 2009-06-29 19:58:21.500 180 12728.90 67.28 55140.47 88888.00 2009-06-29 19:58:21.625 180 12728.83 67.25 55140.45 88888.00 2009-06-29 19:58:21.750 180 12728.77 67.22 55140.45 88888.00 2009-06-29 19:58:21.875 180 12728.77 67.22 55140.45 88888.00 2009-06-29 19:58:22.000 180 12728.85 67.30 55140.45 88888.00 2009-06-29 19:58:22.125 180 12728.88 67.28 55140.45 88888.00 2009-06-29 19:58:22.250 180 12728.85 67.25 55140.45 88888.00 2009-06-29 19:58:22.375 180 12728.88 67.28 55140.47 88888.00 2009-06-29 19:58:22.500 180 12728.90 67.33 55140.47 88888.00 2009-06-29 19:58:22.625 180 12728.85 67.28 55140.45 88888.00 2009-06-29 19:58:22.750 180 12728.77 67.25 55140.43 88888.00 2009-06-29 19:58:22.875 180 12728.77 67.28 55140.43 88888.00 2009-06-29 19:58:23.000 180 12728.77 67.28 55140.45 88888.00 2009-06-29 19:58:23.125 180 12728.80 67.30 55140.45 88888.00 2009-06-29 19:58:23.250 180 12728.80 67.38 55140.47 88888.00 2009-06-29 19:58:23.375 180 12728.77 67.35 55140.45 88888.00 2009-06-29 19:58:23.500 180 12728.77 67.35 55140.45 88888.00 2009-06-29 19:58:23.625 180 12728.73 67.33 55140.43 88888.00 2009-06-29 19:58:23.750 180 12728.62 67.28 55140.45 88888.00 2009-06-29 19:58:23.875 180 12728.62 67.33 55140.45 88888.00 2009-06-29 19:58:24.000 180 12728.73 67.35 55140.45 88888.00 2009-06-29 19:58:24.125 180 12728.77 67.38 55140.45 88888.00 2009-06-29 19:58:24.250 180 12728.73 67.40 55140.45 88888.00 2009-06-29 19:58:24.375 180 12728.70 67.38 55140.45 88888.00 2009-06-29 19:58:24.500 180 12728.73 67.38 55140.45 88888.00 2009-06-29 19:58:24.625 180 12728.75 67.35 55140.45 88888.00 2009-06-29 19:58:24.750 180 12728.77 67.40 55140.50 88888.00 2009-06-29 19:58:24.875 180 12728.77 67.40 55140.50 88888.00 2009-06-29 19:58:25.000 180 12728.83 67.40 55140.47 88888.00 2009-06-29 19:58:25.125 180 12728.83 67.40 55140.47 88888.00 2009-06-29 19:58:25.250 180 12728.75 67.40 55140.47 88888.00 2009-06-29 19:58:25.375 180 12728.75 67.45 55140.47 88888.00 2009-06-29 19:58:25.500 180 12728.80 67.42 55140.50 88888.00 2009-06-29 19:58:25.625 180 12728.83 67.40 55140.50 88888.00 2009-06-29 19:58:25.750 180 12728.75 67.40 55140.50 88888.00 2009-06-29 19:58:25.875 180 12728.73 67.40 55140.47 88888.00 2009-06-29 19:58:26.000 180 12728.75 67.38 55140.45 88888.00 2009-06-29 19:58:26.125 180 12728.80 67.45 55140.50 88888.00 2009-06-29 19:58:26.250 180 12728.75 67.47 55140.50 88888.00 2009-06-29 19:58:26.375 180 12728.73 67.45 55140.47 88888.00 2009-06-29 19:58:26.500 180 12728.67 67.42 55140.43 88888.00 2009-06-29 19:58:26.625 180 12728.70 67.47 55140.45 88888.00 2009-06-29 19:58:26.750 180 12728.75 67.42 55140.45 88888.00 2009-06-29 19:58:26.875 180 12728.77 67.40 55140.43 88888.00 2009-06-29 19:58:27.000 180 12728.73 67.42 55140.43 88888.00 2009-06-29 19:58:27.125 180 12728.75 67.47 55140.50 88888.00 2009-06-29 19:58:27.250 180 12728.75 67.53 55140.50 88888.00 2009-06-29 19:58:27.375 180 12728.75 67.55 55140.47 88888.00 2009-06-29 19:58:27.500 180 12728.70 67.58 55140.47 88888.00 2009-06-29 19:58:27.625 180 12728.70 67.55 55140.45 88888.00 2009-06-29 19:58:27.750 180 12728.80 67.55 55140.47 88888.00 2009-06-29 19:58:27.875 180 12728.80 67.58 55140.45 88888.00 2009-06-29 19:58:28.000 180 12728.70 67.53 55140.40 88888.00 2009-06-29 19:58:28.125 180 12728.70 67.47 55140.43 88888.00 2009-06-29 19:58:28.250 180 12728.65 67.47 55140.43 88888.00 2009-06-29 19:58:28.375 180 12728.73 67.58 55140.45 88888.00 2009-06-29 19:58:28.500 180 12728.75 67.60 55140.45 88888.00 2009-06-29 19:58:28.625 180 12728.75 67.60 55140.45 88888.00 2009-06-29 19:58:28.750 180 12728.73 67.62 55140.45 88888.00 2009-06-29 19:58:28.875 180 12728.73 67.62 55140.45 88888.00 2009-06-29 19:58:29.000 180 12728.75 67.58 55140.45 88888.00 2009-06-29 19:58:29.125 180 12728.77 67.62 55140.50 88888.00 2009-06-29 19:58:29.250 180 12728.83 67.70 55140.50 88888.00 2009-06-29 19:58:29.375 180 12728.83 67.62 55140.45 88888.00 2009-06-29 19:58:29.500 180 12728.77 67.55 55140.45 88888.00 2009-06-29 19:58:29.625 180 12728.83 67.60 55140.45 88888.00 2009-06-29 19:58:29.750 180 12728.80 67.53 55140.43 88888.00 2009-06-29 19:58:29.875 180 12728.75 67.58 55140.45 88888.00 2009-06-29 19:58:30.000 180 12728.83 67.60 55140.47 88888.00 2009-06-29 19:58:30.125 180 12728.83 67.60 55140.47 88888.00 2009-06-29 19:58:30.250 180 12728.73 67.67 55140.45 88888.00 2009-06-29 19:58:30.375 180 12728.75 67.72 55140.43 88888.00 2009-06-29 19:58:30.500 180 12728.73 67.70 55140.43 88888.00 2009-06-29 19:58:30.625 180 12728.75 67.65 55140.43 88888.00 2009-06-29 19:58:30.750 180 12728.80 67.67 55140.45 88888.00 2009-06-29 19:58:30.875 180 12728.75 67.65 55140.40 88888.00 2009-06-29 19:58:31.000 180 12728.73 67.67 55140.40 88888.00 2009-06-29 19:58:31.125 180 12728.73 67.75 55140.43 88888.00 2009-06-29 19:58:31.250 180 12728.67 67.72 55140.43 88888.00 2009-06-29 19:58:31.375 180 12728.73 67.67 55140.45 88888.00 2009-06-29 19:58:31.500 180 12728.75 67.75 55140.40 88888.00 2009-06-29 19:58:31.625 180 12728.75 67.67 55140.40 88888.00 2009-06-29 19:58:31.750 180 12728.73 67.62 55140.38 88888.00 2009-06-29 19:58:31.875 180 12728.73 67.65 55140.38 88888.00 2009-06-29 19:58:32.000 180 12728.77 67.72 55140.40 88888.00 2009-06-29 19:58:32.125 180 12728.77 67.72 55140.43 88888.00 2009-06-29 19:58:32.250 180 12728.80 67.65 55140.43 88888.00 2009-06-29 19:58:32.375 180 12728.77 67.67 55140.40 88888.00 2009-06-29 19:58:32.500 180 12728.80 67.75 55140.45 88888.00 2009-06-29 19:58:32.625 180 12728.88 67.80 55140.43 88888.00 2009-06-29 19:58:32.750 180 12728.88 67.80 55140.45 88888.00 2009-06-29 19:58:32.875 180 12728.88 67.80 55140.47 88888.00 2009-06-29 19:58:33.000 180 12728.83 67.78 55140.43 88888.00 2009-06-29 19:58:33.125 180 12728.80 67.72 55140.40 88888.00 2009-06-29 19:58:33.250 180 12728.77 67.75 55140.38 88888.00 2009-06-29 19:58:33.375 180 12728.77 67.72 55140.35 88888.00 2009-06-29 19:58:33.500 180 12728.75 67.70 55140.38 88888.00 2009-06-29 19:58:33.625 180 12728.77 67.75 55140.38 88888.00 2009-06-29 19:58:33.750 180 12728.75 67.80 55140.38 88888.00 2009-06-29 19:58:33.875 180 12728.75 67.80 55140.38 88888.00 2009-06-29 19:58:34.000 180 12728.80 67.80 55140.35 88888.00 2009-06-29 19:58:34.125 180 12728.77 67.80 55140.38 88888.00 2009-06-29 19:58:34.250 180 12728.80 67.85 55140.43 88888.00 2009-06-29 19:58:34.375 180 12728.77 67.83 55140.38 88888.00 2009-06-29 19:58:34.500 180 12728.77 67.72 55140.35 88888.00 2009-06-29 19:58:34.625 180 12728.83 67.72 55140.38 88888.00 2009-06-29 19:58:34.750 180 12728.83 67.80 55140.40 88888.00 2009-06-29 19:58:34.875 180 12728.83 67.78 55140.40 88888.00 2009-06-29 19:58:35.000 180 12728.83 67.75 55140.40 88888.00 2009-06-29 19:58:35.125 180 12728.88 67.78 55140.40 88888.00 2009-06-29 19:58:35.250 180 12728.90 67.83 55140.38 88888.00 2009-06-29 19:58:35.375 180 12728.88 67.85 55140.38 88888.00 2009-06-29 19:58:35.500 180 12728.88 67.85 55140.40 88888.00 2009-06-29 19:58:35.625 180 12728.83 67.85 55140.40 88888.00 2009-06-29 19:58:35.750 180 12728.80 67.83 55140.38 88888.00 2009-06-29 19:58:35.875 180 12728.83 67.83 55140.40 88888.00 2009-06-29 19:58:36.000 180 12728.88 67.88 55140.40 88888.00 2009-06-29 19:58:36.125 180 12728.80 67.90 55140.35 88888.00 2009-06-29 19:58:36.250 180 12728.77 67.85 55140.38 88888.00 2009-06-29 19:58:36.375 180 12728.85 67.85 55140.35 88888.00 2009-06-29 19:58:36.500 180 12728.90 67.88 55140.38 88888.00 2009-06-29 19:58:36.625 180 12728.92 67.90 55140.38 88888.00 2009-06-29 19:58:36.750 180 12728.88 67.83 55140.38 88888.00 2009-06-29 19:58:36.875 180 12728.85 67.80 55140.35 88888.00 2009-06-29 19:58:37.000 180 12728.92 67.80 55140.32 88888.00 2009-06-29 19:58:37.125 180 12728.88 67.83 55140.32 88888.00 2009-06-29 19:58:37.250 180 12728.85 67.85 55140.32 88888.00 2009-06-29 19:58:37.375 180 12728.88 67.85 55140.30 88888.00 2009-06-29 19:58:37.500 180 12728.88 67.85 55140.35 88888.00 2009-06-29 19:58:37.625 180 12728.85 67.85 55140.32 88888.00 2009-06-29 19:58:37.750 180 12728.88 67.80 55140.35 88888.00 2009-06-29 19:58:37.875 180 12728.95 67.85 55140.35 88888.00 2009-06-29 19:58:38.000 180 12728.90 67.83 55140.32 88888.00 2009-06-29 19:58:38.125 180 12728.83 67.75 55140.30 88888.00 2009-06-29 19:58:38.250 180 12728.77 67.75 55140.30 88888.00 2009-06-29 19:58:38.375 180 12728.77 67.75 55140.30 88888.00 2009-06-29 19:58:38.500 180 12728.83 67.80 55140.32 88888.00 2009-06-29 19:58:38.625 180 12728.90 67.80 55140.32 88888.00 2009-06-29 19:58:38.750 180 12728.95 67.78 55140.32 88888.00 2009-06-29 19:58:38.875 180 12728.95 67.78 55140.32 88888.00 2009-06-29 19:58:39.000 180 12728.95 67.83 55140.30 88888.00 2009-06-29 19:58:39.125 180 12729.00 67.83 55140.30 88888.00 2009-06-29 19:58:39.250 180 12729.00 67.88 55140.32 88888.00 2009-06-29 19:58:39.375 180 12729.08 67.90 55140.35 88888.00 2009-06-29 19:58:39.500 180 12729.02 67.85 55140.32 88888.00 2009-06-29 19:58:39.625 180 12728.98 67.78 55140.32 88888.00 2009-06-29 19:58:39.750 180 12728.92 67.75 55140.28 88888.00 2009-06-29 19:58:39.875 180 12728.92 67.78 55140.28 88888.00 2009-06-29 19:58:40.000 180 12728.92 67.75 55140.25 88888.00 2009-06-29 19:58:40.125 180 12729.02 67.72 55140.28 88888.00 2009-06-29 19:58:40.250 180 12729.02 67.70 55140.30 88888.00 2009-06-29 19:58:40.375 180 12729.10 67.75 55140.32 88888.00 2009-06-29 19:58:40.500 180 12729.12 67.80 55140.35 88888.00 2009-06-29 19:58:40.625 180 12729.05 67.83 55140.32 88888.00 2009-06-29 19:58:40.750 180 12729.05 67.85 55140.32 88888.00 2009-06-29 19:58:40.875 180 12729.08 67.83 55140.30 88888.00 2009-06-29 19:58:41.000 180 12729.05 67.80 55140.30 88888.00 2009-06-29 19:58:41.125 180 12729.10 67.83 55140.35 88888.00 2009-06-29 19:58:41.250 180 12729.15 67.83 55140.38 88888.00 2009-06-29 19:58:41.375 180 12729.17 67.85 55140.38 88888.00 2009-06-29 19:58:41.500 180 12729.08 67.80 55140.35 88888.00 2009-06-29 19:58:41.625 180 12729.10 67.72 55140.32 88888.00 2009-06-29 19:58:41.750 180 12729.08 67.67 55140.30 88888.00 2009-06-29 19:58:41.875 180 12729.05 67.67 55140.30 88888.00 2009-06-29 19:58:42.000 180 12729.08 67.72 55140.30 88888.00 2009-06-29 19:58:42.125 180 12729.17 67.78 55140.32 88888.00 2009-06-29 19:58:42.250 180 12729.15 67.72 55140.30 88888.00 2009-06-29 19:58:42.375 180 12729.08 67.67 55140.25 88888.00 2009-06-29 19:58:42.500 180 12729.05 67.67 55140.28 88888.00 2009-06-29 19:58:42.625 180 12729.20 67.72 55140.28 88888.00 2009-06-29 19:58:42.750 180 12729.25 67.72 55140.30 88888.00 2009-06-29 19:58:42.875 180 12729.25 67.75 55140.35 88888.00 2009-06-29 19:58:43.000 180 12729.27 67.72 55140.32 88888.00 2009-06-29 19:58:43.125 180 12729.27 67.75 55140.32 88888.00 2009-06-29 19:58:43.250 180 12729.25 67.78 55140.30 88888.00 2009-06-29 19:58:43.375 180 12729.30 67.80 55140.28 88888.00 2009-06-29 19:58:43.500 180 12729.23 67.78 55140.28 88888.00 2009-06-29 19:58:43.625 180 12729.17 67.72 55140.28 88888.00 2009-06-29 19:58:43.750 180 12729.20 67.75 55140.28 88888.00 2009-06-29 19:58:43.875 180 12729.20 67.80 55140.28 88888.00 2009-06-29 19:58:44.000 180 12729.23 67.70 55140.25 88888.00 2009-06-29 19:58:44.125 180 12729.25 67.67 55140.25 88888.00 2009-06-29 19:58:44.250 180 12729.25 67.67 55140.25 88888.00 2009-06-29 19:58:44.375 180 12729.25 67.70 55140.28 88888.00 2009-06-29 19:58:44.500 180 12729.25 67.78 55140.30 88888.00 2009-06-29 19:58:44.625 180 12729.20 67.70 55140.25 88888.00 2009-06-29 19:58:44.750 180 12729.20 67.60 55140.22 88888.00 2009-06-29 19:58:44.875 180 12729.25 67.55 55140.20 88888.00 2009-06-29 19:58:45.000 180 12729.27 67.65 55140.22 88888.00 2009-06-29 19:58:45.125 180 12729.30 67.72 55140.30 88888.00 2009-06-29 19:58:45.250 180 12729.27 67.72 55140.28 88888.00 2009-06-29 19:58:45.375 180 12729.33 67.72 55140.28 88888.00 2009-06-29 19:58:45.500 180 12729.30 67.75 55140.28 88888.00 2009-06-29 19:58:45.625 180 12729.30 67.72 55140.25 88888.00 2009-06-29 19:58:45.750 180 12729.25 67.67 55140.22 88888.00 2009-06-29 19:58:45.875 180 12729.20 67.62 55140.20 88888.00 2009-06-29 19:58:46.000 180 12729.15 67.58 55140.18 88888.00 2009-06-29 19:58:46.125 180 12729.17 67.60 55140.20 88888.00 2009-06-29 19:58:46.250 180 12729.20 67.67 55140.20 88888.00 2009-06-29 19:58:46.375 180 12729.25 67.70 55140.20 88888.00 2009-06-29 19:58:46.500 180 12729.30 67.72 55140.22 88888.00 2009-06-29 19:58:46.625 180 12729.35 67.75 55140.25 88888.00 2009-06-29 19:58:46.750 180 12729.33 67.70 55140.25 88888.00 2009-06-29 19:58:46.875 180 12729.25 67.67 55140.25 88888.00 2009-06-29 19:58:47.000 180 12729.23 67.62 55140.20 88888.00 2009-06-29 19:58:47.125 180 12729.25 67.60 55140.22 88888.00 2009-06-29 19:58:47.250 180 12729.23 67.60 55140.22 88888.00 2009-06-29 19:58:47.375 180 12729.23 67.65 55140.25 88888.00 2009-06-29 19:58:47.500 180 12729.23 67.67 55140.28 88888.00 2009-06-29 19:58:47.625 180 12729.25 67.62 55140.25 88888.00 2009-06-29 19:58:47.750 180 12729.27 67.62 55140.22 88888.00 2009-06-29 19:58:47.875 180 12729.27 67.60 55140.20 88888.00 2009-06-29 19:58:48.000 180 12729.27 67.58 55140.20 88888.00 2009-06-29 19:58:48.125 180 12729.25 67.62 55140.22 88888.00 2009-06-29 19:58:48.250 180 12729.27 67.67 55140.25 88888.00 2009-06-29 19:58:48.375 180 12729.33 67.67 55140.25 88888.00 2009-06-29 19:58:48.500 180 12729.33 67.65 55140.22 88888.00 2009-06-29 19:58:48.625 180 12729.38 67.62 55140.25 88888.00 2009-06-29 19:58:48.750 180 12729.40 67.62 55140.25 88888.00 2009-06-29 19:58:48.875 180 12729.40 67.65 55140.22 88888.00 2009-06-29 19:58:49.000 180 12729.48 67.65 55140.22 88888.00 2009-06-29 19:58:49.125 180 12729.55 67.65 55140.25 88888.00 2009-06-29 19:58:49.250 180 12729.50 67.62 55140.25 88888.00 2009-06-29 19:58:49.375 180 12729.50 67.60 55140.22 88888.00 2009-06-29 19:58:49.500 180 12729.50 67.62 55140.20 88888.00 2009-06-29 19:58:49.625 180 12729.45 67.60 55140.20 88888.00 2009-06-29 19:58:49.750 180 12729.27 67.53 55140.20 88888.00 2009-06-29 19:58:49.875 180 12729.30 67.53 55140.20 88888.00 2009-06-29 19:58:50.000 180 12729.35 67.60 55140.22 88888.00 2009-06-29 19:58:50.125 180 12729.35 67.58 55140.25 88888.00 2009-06-29 19:58:50.250 180 12729.40 67.65 55140.25 88888.00 2009-06-29 19:58:50.375 180 12729.40 67.60 55140.22 88888.00 2009-06-29 19:58:50.500 180 12729.30 67.53 55140.20 88888.00 2009-06-29 19:58:50.625 180 12729.27 67.50 55140.22 88888.00 2009-06-29 19:58:50.750 180 12729.27 67.58 55140.25 88888.00 2009-06-29 19:58:50.875 180 12729.30 67.58 55140.22 88888.00 2009-06-29 19:58:51.000 180 12729.27 67.53 55140.20 88888.00 2009-06-29 19:58:51.125 180 12729.35 67.58 55140.22 88888.00 2009-06-29 19:58:51.250 180 12729.33 67.55 55140.22 88888.00 2009-06-29 19:58:51.375 180 12729.27 67.47 55140.22 88888.00 2009-06-29 19:58:51.500 180 12729.30 67.53 55140.22 88888.00 2009-06-29 19:58:51.625 180 12729.33 67.55 55140.22 88888.00 2009-06-29 19:58:51.750 180 12729.27 67.55 55140.20 88888.00 2009-06-29 19:58:51.875 180 12729.27 67.47 55140.20 88888.00 2009-06-29 19:58:52.000 180 12729.33 67.42 55140.15 88888.00 2009-06-29 19:58:52.125 180 12729.38 67.47 55140.20 88888.00 2009-06-29 19:58:52.250 180 12729.40 67.53 55140.20 88888.00 2009-06-29 19:58:52.375 180 12729.40 67.50 55140.20 88888.00 2009-06-29 19:58:52.500 180 12729.35 67.55 55140.22 88888.00 2009-06-29 19:58:52.625 180 12729.40 67.60 55140.25 88888.00 2009-06-29 19:58:52.750 180 12729.42 67.62 55140.25 88888.00 2009-06-29 19:58:52.875 180 12729.42 67.53 55140.22 88888.00 2009-06-29 19:58:53.000 180 12729.38 67.42 55140.18 88888.00 2009-06-29 19:58:53.125 180 12729.35 67.47 55140.22 88888.00 2009-06-29 19:58:53.250 180 12729.33 67.50 55140.22 88888.00 2009-06-29 19:58:53.375 180 12729.30 67.47 55140.22 88888.00 2009-06-29 19:58:53.500 180 12729.23 67.45 55140.20 88888.00 2009-06-29 19:58:53.625 180 12729.20 67.42 55140.22 88888.00 2009-06-29 19:58:53.750 180 12729.20 67.42 55140.22 88888.00 2009-06-29 19:58:53.875 180 12729.23 67.50 55140.22 88888.00 2009-06-29 19:58:54.000 180 12729.25 67.42 55140.18 88888.00 2009-06-29 19:58:54.125 180 12729.30 67.35 55140.20 88888.00 2009-06-29 19:58:54.250 180 12729.33 67.38 55140.20 88888.00 2009-06-29 19:58:54.375 180 12729.35 67.40 55140.22 88888.00 2009-06-29 19:58:54.500 180 12729.30 67.40 55140.22 88888.00 2009-06-29 19:58:54.625 180 12729.27 67.45 55140.22 88888.00 2009-06-29 19:58:54.750 180 12729.25 67.40 55140.22 88888.00 2009-06-29 19:58:54.875 180 12729.30 67.35 55140.22 88888.00 2009-06-29 19:58:55.000 180 12729.35 67.35 55140.22 88888.00 2009-06-29 19:58:55.125 180 12729.30 67.33 55140.20 88888.00 2009-06-29 19:58:55.250 180 12729.30 67.33 55140.20 88888.00 2009-06-29 19:58:55.375 180 12729.27 67.30 55140.20 88888.00 2009-06-29 19:58:55.500 180 12729.23 67.30 55140.20 88888.00 2009-06-29 19:58:55.625 180 12729.25 67.33 55140.20 88888.00 2009-06-29 19:58:55.750 180 12729.27 67.35 55140.18 88888.00 2009-06-29 19:58:55.875 180 12729.27 67.33 55140.20 88888.00 2009-06-29 19:58:56.000 180 12729.23 67.30 55140.18 88888.00 2009-06-29 19:58:56.125 180 12729.23 67.33 55140.20 88888.00 2009-06-29 19:58:56.250 180 12729.23 67.28 55140.20 88888.00 2009-06-29 19:58:56.375 180 12729.25 67.33 55140.20 88888.00 2009-06-29 19:58:56.500 180 12729.25 67.33 55140.20 88888.00 2009-06-29 19:58:56.625 180 12729.27 67.28 55140.22 88888.00 2009-06-29 19:58:56.750 180 12729.30 67.30 55140.25 88888.00 2009-06-29 19:58:56.875 180 12729.30 67.33 55140.25 88888.00 2009-06-29 19:58:57.000 180 12729.27 67.25 55140.20 88888.00 2009-06-29 19:58:57.125 180 12729.23 67.28 55140.18 88888.00 2009-06-29 19:58:57.250 180 12729.20 67.33 55140.20 88888.00 2009-06-29 19:58:57.375 180 12729.23 67.33 55140.18 88888.00 2009-06-29 19:58:57.500 180 12729.27 67.28 55140.18 88888.00 2009-06-29 19:58:57.625 180 12729.35 67.28 55140.20 88888.00 2009-06-29 19:58:57.750 180 12729.35 67.30 55140.22 88888.00 2009-06-29 19:58:57.875 180 12729.35 67.33 55140.22 88888.00 2009-06-29 19:58:58.000 180 12729.27 67.22 55140.20 88888.00 2009-06-29 19:58:58.125 180 12729.27 67.20 55140.20 88888.00 2009-06-29 19:58:58.250 180 12729.27 67.22 55140.22 88888.00 2009-06-29 19:58:58.375 180 12729.33 67.25 55140.22 88888.00 2009-06-29 19:58:58.500 180 12729.27 67.25 55140.18 88888.00 2009-06-29 19:58:58.625 180 12729.23 67.25 55140.20 88888.00 2009-06-29 19:58:58.750 180 12729.25 67.20 55140.22 88888.00 2009-06-29 19:58:58.875 180 12729.25 67.25 55140.25 88888.00 2009-06-29 19:58:59.000 180 12729.30 67.20 55140.20 88888.00 2009-06-29 19:58:59.125 180 12729.25 67.12 55140.20 88888.00 2009-06-29 19:58:59.250 180 12729.20 67.12 55140.18 88888.00 2009-06-29 19:58:59.375 180 12729.27 67.15 55140.18 88888.00 2009-06-29 19:58:59.500 180 12729.38 67.20 55140.20 88888.00 2009-06-29 19:58:59.625 180 12729.40 67.20 55140.20 88888.00 2009-06-29 19:58:59.750 180 12729.30 67.15 55140.22 88888.00 2009-06-29 19:58:59.875 180 12729.25 67.12 55140.18 88888.00 2009-06-29 19:59:00.000 180 12729.25 67.12 55140.20 88888.00 2009-06-29 19:59:00.125 180 12729.33 67.20 55140.20 88888.00 2009-06-29 19:59:00.250 180 12729.20 67.12 55140.20 88888.00 2009-06-29 19:59:00.375 180 12729.20 67.08 55140.15 88888.00 2009-06-29 19:59:00.500 180 12729.27 67.12 55140.18 88888.00 2009-06-29 19:59:00.625 180 12729.35 67.17 55140.18 88888.00 2009-06-29 19:59:00.750 180 12729.35 67.17 55140.20 88888.00 2009-06-29 19:59:00.875 180 12729.30 67.17 55140.18 88888.00 2009-06-29 19:59:01.000 180 12729.33 67.17 55140.18 88888.00 2009-06-29 19:59:01.125 180 12729.33 67.17 55140.22 88888.00 2009-06-29 19:59:01.250 180 12729.27 67.12 55140.20 88888.00 2009-06-29 19:59:01.375 180 12729.33 67.17 55140.22 88888.00 2009-06-29 19:59:01.500 180 12729.35 67.22 55140.20 88888.00 2009-06-29 19:59:01.625 180 12729.33 67.15 55140.18 88888.00 2009-06-29 19:59:01.750 180 12729.25 67.10 55140.18 88888.00 2009-06-29 19:59:01.875 180 12729.15 67.08 55140.20 88888.00 2009-06-29 19:59:02.000 180 12729.20 67.10 55140.20 88888.00 2009-06-29 19:59:02.125 180 12729.25 67.15 55140.22 88888.00 2009-06-29 19:59:02.250 180 12729.33 67.17 55140.22 88888.00 2009-06-29 19:59:02.375 180 12729.30 67.10 55140.18 88888.00 2009-06-29 19:59:02.500 180 12729.20 66.95 55140.18 88888.00 2009-06-29 19:59:02.625 180 12729.20 66.97 55140.20 88888.00 2009-06-29 19:59:02.750 180 12729.27 67.12 55140.22 88888.00 2009-06-29 19:59:02.875 180 12729.27 67.10 55140.22 88888.00 2009-06-29 19:59:03.000 180 12729.25 67.10 55140.22 88888.00 2009-06-29 19:59:03.125 180 12729.27 67.12 55140.25 88888.00 2009-06-29 19:59:03.250 180 12729.30 67.12 55140.25 88888.00 2009-06-29 19:59:03.375 180 12729.25 67.10 55140.22 88888.00 2009-06-29 19:59:03.500 180 12729.20 67.05 55140.22 88888.00 2009-06-29 19:59:03.625 180 12729.17 67.05 55140.22 88888.00 2009-06-29 19:59:03.750 180 12729.17 67.12 55140.25 88888.00 2009-06-29 19:59:03.875 180 12729.20 67.10 55140.22 88888.00 2009-06-29 19:59:04.000 180 12729.17 67.03 55140.20 88888.00 2009-06-29 19:59:04.125 180 12729.20 67.03 55140.25 88888.00 2009-06-29 19:59:04.250 180 12729.23 67.10 55140.22 88888.00 2009-06-29 19:59:04.375 180 12729.20 67.05 55140.22 88888.00 2009-06-29 19:59:04.500 180 12729.23 67.05 55140.22 88888.00 2009-06-29 19:59:04.625 180 12729.25 67.05 55140.25 88888.00 2009-06-29 19:59:04.750 180 12729.25 67.08 55140.22 88888.00 2009-06-29 19:59:04.875 180 12729.25 67.05 55140.22 88888.00 2009-06-29 19:59:05.000 180 12729.25 67.00 55140.20 88888.00 2009-06-29 19:59:05.125 180 12729.20 66.97 55140.22 88888.00 2009-06-29 19:59:05.250 180 12729.20 67.10 55140.28 88888.00 2009-06-29 19:59:05.375 180 12729.30 67.10 55140.28 88888.00 2009-06-29 19:59:05.500 180 12729.35 67.08 55140.25 88888.00 2009-06-29 19:59:05.625 180 12729.25 66.97 55140.20 88888.00 2009-06-29 19:59:05.750 180 12729.17 66.97 55140.18 88888.00 2009-06-29 19:59:05.875 180 12729.25 67.00 55140.22 88888.00 2009-06-29 19:59:06.000 180 12729.27 66.97 55140.22 88888.00 2009-06-29 19:59:06.125 180 12729.20 67.03 55140.25 88888.00 2009-06-29 19:59:06.250 180 12729.17 67.03 55140.25 88888.00 2009-06-29 19:59:06.375 180 12729.20 67.00 55140.22 88888.00 2009-06-29 19:59:06.500 180 12729.12 66.92 55140.22 88888.00 2009-06-29 19:59:06.625 180 12729.17 66.92 55140.22 88888.00 2009-06-29 19:59:06.750 180 12729.27 67.03 55140.25 88888.00 2009-06-29 19:59:06.875 180 12729.25 67.05 55140.28 88888.00 2009-06-29 19:59:07.000 180 12729.20 67.03 55140.28 88888.00 2009-06-29 19:59:07.125 180 12729.10 66.97 55140.25 88888.00 2009-06-29 19:59:07.250 180 12729.02 66.95 55140.22 88888.00 2009-06-29 19:59:07.375 180 12729.08 67.00 55140.28 88888.00 2009-06-29 19:59:07.500 180 12729.12 67.05 55140.30 88888.00 2009-06-29 19:59:07.625 180 12729.08 66.95 55140.25 88888.00 2009-06-29 19:59:07.750 180 12729.08 66.92 55140.25 88888.00 2009-06-29 19:59:07.875 180 12729.15 66.97 55140.28 88888.00 2009-06-29 19:59:08.000 180 12729.20 67.05 55140.30 88888.00 2009-06-29 19:59:08.125 180 12729.15 67.00 55140.30 88888.00 2009-06-29 19:59:08.250 180 12728.98 66.85 55140.22 88888.00 2009-06-29 19:59:08.375 180 12729.02 66.90 55140.25 88888.00 2009-06-29 19:59:08.500 180 12729.12 66.92 55140.28 88888.00 2009-06-29 19:59:08.625 180 12729.20 67.00 55140.30 88888.00 2009-06-29 19:59:08.750 180 12729.15 66.92 55140.25 88888.00 2009-06-29 19:59:08.875 180 12729.12 66.88 55140.25 88888.00 2009-06-29 19:59:09.000 180 12729.12 66.80 55140.22 88888.00 2009-06-29 19:59:09.125 180 12729.08 66.78 55140.25 88888.00 2009-06-29 19:59:09.250 180 12729.15 66.90 55140.28 88888.00 2009-06-29 19:59:09.375 180 12729.15 66.90 55140.25 88888.00 2009-06-29 19:59:09.500 180 12729.10 66.85 55140.25 88888.00 2009-06-29 19:59:09.625 180 12729.10 66.83 55140.25 88888.00 2009-06-29 19:59:09.750 180 12729.15 66.88 55140.30 88888.00 2009-06-29 19:59:09.875 180 12729.12 66.92 55140.30 88888.00 2009-06-29 19:59:10.000 180 12729.12 66.95 55140.30 88888.00 2009-06-29 19:59:10.125 180 12729.10 66.90 55140.30 88888.00 2009-06-29 19:59:10.250 180 12729.00 66.80 55140.30 88888.00 2009-06-29 19:59:10.375 180 12729.05 66.83 55140.30 88888.00 2009-06-29 19:59:10.500 180 12729.02 66.85 55140.30 88888.00 2009-06-29 19:59:10.625 180 12728.98 66.83 55140.25 88888.00 2009-06-29 19:59:10.750 180 12729.02 66.88 55140.28 88888.00 2009-06-29 19:59:10.875 180 12729.08 66.88 55140.28 88888.00 2009-06-29 19:59:11.000 180 12729.12 66.90 55140.32 88888.00 2009-06-29 19:59:11.125 180 12729.08 66.90 55140.32 88888.00 2009-06-29 19:59:11.250 180 12729.05 66.83 55140.30 88888.00 2009-06-29 19:59:11.375 180 12729.10 66.85 55140.30 88888.00 2009-06-29 19:59:11.500 180 12729.12 66.88 55140.30 88888.00 2009-06-29 19:59:11.625 180 12729.08 66.83 55140.30 88888.00 2009-06-29 19:59:11.750 180 12729.02 66.80 55140.30 88888.00 2009-06-29 19:59:11.875 180 12729.05 66.78 55140.28 88888.00 2009-06-29 19:59:12.000 180 12729.08 66.80 55140.30 88888.00 2009-06-29 19:59:12.125 180 12729.00 66.78 55140.30 88888.00 2009-06-29 19:59:12.250 180 12728.98 66.83 55140.32 88888.00 2009-06-29 19:59:12.375 180 12729.02 66.85 55140.35 88888.00 2009-06-29 19:59:12.500 180 12729.08 66.85 55140.35 88888.00 2009-06-29 19:59:12.625 180 12729.00 66.80 55140.30 88888.00 2009-06-29 19:59:12.750 180 12728.95 66.78 55140.32 88888.00 2009-06-29 19:59:12.875 180 12728.95 66.78 55140.30 88888.00 2009-06-29 19:59:13.000 180 12729.00 66.78 55140.28 88888.00 2009-06-29 19:59:13.125 180 12728.95 66.75 55140.28 88888.00 2009-06-29 19:59:13.250 180 12728.98 66.78 55140.30 88888.00 2009-06-29 19:59:13.375 180 12729.00 66.80 55140.32 88888.00 2009-06-29 19:59:13.500 180 12728.95 66.75 55140.32 88888.00 2009-06-29 19:59:13.625 180 12728.98 66.75 55140.35 88888.00 2009-06-29 19:59:13.750 180 12728.95 66.70 55140.32 88888.00 2009-06-29 19:59:13.875 180 12728.92 66.72 55140.32 88888.00 2009-06-29 19:59:14.000 180 12728.92 66.72 55140.32 88888.00 2009-06-29 19:59:14.125 180 12728.98 66.67 55140.30 88888.00 2009-06-29 19:59:14.250 180 12728.98 66.65 55140.28 88888.00 2009-06-29 19:59:14.375 180 12728.98 66.65 55140.28 88888.00 2009-06-29 19:59:14.500 180 12728.95 66.60 55140.28 88888.00 2009-06-29 19:59:14.625 180 12728.95 66.65 55140.30 88888.00 2009-06-29 19:59:14.750 180 12728.95 66.75 55140.35 88888.00 2009-06-29 19:59:14.875 180 12728.92 66.72 55140.35 88888.00 2009-06-29 19:59:15.000 180 12728.95 66.67 55140.30 88888.00 2009-06-29 19:59:15.125 180 12728.98 66.65 55140.30 88888.00 2009-06-29 19:59:15.250 180 12728.88 66.62 55140.30 88888.00 2009-06-29 19:59:15.375 180 12728.83 66.60 55140.30 88888.00 2009-06-29 19:59:15.500 180 12728.88 66.58 55140.28 88888.00 2009-06-29 19:59:15.625 180 12728.88 66.58 55140.30 88888.00 2009-06-29 19:59:15.750 180 12728.85 66.65 55140.32 88888.00 2009-06-29 19:59:15.875 180 12728.88 66.67 55140.32 88888.00 2009-06-29 19:59:16.000 180 12728.92 66.67 55140.30 88888.00 2009-06-29 19:59:16.125 180 12729.00 66.67 55140.35 88888.00 2009-06-29 19:59:16.250 180 12728.90 66.65 55140.32 88888.00 2009-06-29 19:59:16.375 180 12728.92 66.67 55140.30 88888.00 2009-06-29 19:59:16.500 180 12728.85 66.67 55140.32 88888.00 2009-06-29 19:59:16.625 180 12728.83 66.62 55140.30 88888.00 2009-06-29 19:59:16.750 180 12728.88 66.65 55140.35 88888.00 2009-06-29 19:59:16.875 180 12728.88 66.67 55140.32 88888.00 2009-06-29 19:59:17.000 180 12728.88 66.65 55140.28 88888.00 2009-06-29 19:59:17.125 180 12728.88 66.62 55140.30 88888.00 2009-06-29 19:59:17.250 180 12728.95 66.65 55140.35 88888.00 2009-06-29 19:59:17.375 180 12729.00 66.62 55140.32 88888.00 2009-06-29 19:59:17.500 180 12728.92 66.58 55140.30 88888.00 2009-06-29 19:59:17.625 180 12728.83 66.55 55140.30 88888.00 2009-06-29 19:59:17.750 180 12728.83 66.60 55140.30 88888.00 2009-06-29 19:59:17.875 180 12728.90 66.65 55140.35 88888.00 2009-06-29 19:59:18.000 180 12728.95 66.67 55140.32 88888.00 2009-06-29 19:59:18.125 180 12728.88 66.65 55140.35 88888.00 2009-06-29 19:59:18.250 180 12728.80 66.55 55140.30 88888.00 2009-06-29 19:59:18.375 180 12728.85 66.58 55140.32 88888.00 2009-06-29 19:59:18.500 180 12728.90 66.58 55140.38 88888.00 2009-06-29 19:59:18.625 180 12728.90 66.65 55140.40 88888.00 2009-06-29 19:59:18.750 180 12728.95 66.65 55140.38 88888.00 2009-06-29 19:59:18.875 180 12728.90 66.62 55140.32 88888.00 2009-06-29 19:59:19.000 180 12728.85 66.58 55140.30 88888.00 2009-06-29 19:59:19.125 180 12728.83 66.55 55140.30 88888.00 2009-06-29 19:59:19.250 180 12728.80 66.58 55140.32 88888.00 2009-06-29 19:59:19.375 180 12728.80 66.58 55140.32 88888.00 2009-06-29 19:59:19.500 180 12728.85 66.62 55140.38 88888.00 2009-06-29 19:59:19.625 180 12728.80 66.58 55140.30 88888.00 2009-06-29 19:59:19.750 180 12728.77 66.50 55140.28 88888.00 2009-06-29 19:59:19.875 180 12728.80 66.55 55140.30 88888.00 2009-06-29 19:59:20.000 180 12728.83 66.58 55140.35 88888.00 2009-06-29 19:59:20.125 180 12728.80 66.55 55140.38 88888.00 2009-06-29 19:59:20.250 180 12728.80 66.53 55140.35 88888.00 2009-06-29 19:59:20.375 180 12728.85 66.58 55140.32 88888.00 2009-06-29 19:59:20.500 180 12728.88 66.55 55140.35 88888.00 2009-06-29 19:59:20.625 180 12728.88 66.53 55140.38 88888.00 2009-06-29 19:59:20.750 180 12728.88 66.55 55140.35 88888.00 2009-06-29 19:59:20.875 180 12728.92 66.58 55140.38 88888.00 2009-06-29 19:59:21.000 180 12728.92 66.60 55140.35 88888.00 2009-06-29 19:59:21.125 180 12728.90 66.58 55140.35 88888.00 2009-06-29 19:59:21.250 180 12728.92 66.53 55140.35 88888.00 2009-06-29 19:59:21.375 180 12728.95 66.55 55140.35 88888.00 2009-06-29 19:59:21.500 180 12728.90 66.55 55140.38 88888.00 2009-06-29 19:59:21.625 180 12728.85 66.50 55140.30 88888.00 2009-06-29 19:59:21.750 180 12728.85 66.47 55140.30 88888.00 2009-06-29 19:59:21.875 180 12728.88 66.53 55140.30 88888.00 2009-06-29 19:59:22.000 180 12728.90 66.60 55140.35 88888.00 2009-06-29 19:59:22.125 180 12728.92 66.58 55140.38 88888.00 2009-06-29 19:59:22.250 180 12728.85 66.53 55140.35 88888.00 2009-06-29 19:59:22.375 180 12728.83 66.53 55140.35 88888.00 2009-06-29 19:59:22.500 180 12728.85 66.47 55140.35 88888.00 2009-06-29 19:59:22.625 180 12728.88 66.47 55140.32 88888.00 2009-06-29 19:59:22.750 180 12728.77 66.50 55140.30 88888.00 2009-06-29 19:59:22.875 180 12728.80 66.58 55140.35 88888.00 2009-06-29 19:59:23.000 180 12728.83 66.58 55140.38 88888.00 2009-06-29 19:59:23.125 180 12728.88 66.62 55140.38 88888.00 2009-06-29 19:59:23.250 180 12728.77 66.53 55140.35 88888.00 2009-06-29 19:59:23.375 180 12728.77 66.47 55140.32 88888.00 2009-06-29 19:59:23.500 180 12728.80 66.53 55140.35 88888.00 2009-06-29 19:59:23.625 180 12728.85 66.58 55140.32 88888.00 2009-06-29 19:59:23.750 180 12728.73 66.53 55140.30 88888.00 2009-06-29 19:59:23.875 180 12728.65 66.55 55140.32 88888.00 2009-06-29 19:59:24.000 180 12728.62 66.53 55140.35 88888.00 2009-06-29 19:59:24.125 180 12728.75 66.53 55140.35 88888.00 2009-06-29 19:59:24.250 180 12728.70 66.50 55140.35 88888.00 2009-06-29 19:59:24.375 180 12728.70 66.50 55140.35 88888.00 2009-06-29 19:59:24.500 180 12728.73 66.50 55140.35 88888.00 2009-06-29 19:59:24.625 180 12728.80 66.58 55140.40 88888.00 2009-06-29 19:59:24.750 180 12728.75 66.53 55140.38 88888.00 2009-06-29 19:59:24.875 180 12728.77 66.53 55140.35 88888.00 2009-06-29 19:59:25.000 180 12728.75 66.55 55140.38 88888.00 2009-06-29 19:59:25.125 180 12728.73 66.55 55140.35 88888.00 2009-06-29 19:59:25.250 180 12728.73 66.58 55140.38 88888.00 2009-06-29 19:59:25.375 180 12728.77 66.55 55140.38 88888.00 2009-06-29 19:59:25.500 180 12728.80 66.55 55140.35 88888.00 2009-06-29 19:59:25.625 180 12728.77 66.47 55140.32 88888.00 2009-06-29 19:59:25.750 180 12728.73 66.45 55140.30 88888.00 2009-06-29 19:59:25.875 180 12728.75 66.47 55140.30 88888.00 2009-06-29 19:59:26.000 180 12728.80 66.53 55140.35 88888.00 2009-06-29 19:59:26.125 180 12728.75 66.50 55140.32 88888.00 2009-06-29 19:59:26.250 180 12728.67 66.47 55140.32 88888.00 2009-06-29 19:59:26.375 180 12728.70 66.55 55140.32 88888.00 2009-06-29 19:59:26.500 180 12728.73 66.47 55140.35 88888.00 2009-06-29 19:59:26.625 180 12728.75 66.47 55140.32 88888.00 2009-06-29 19:59:26.750 180 12728.65 66.45 55140.32 88888.00 2009-06-29 19:59:26.875 180 12728.67 66.42 55140.32 88888.00 2009-06-29 19:59:27.000 180 12728.70 66.40 55140.28 88888.00 2009-06-29 19:59:27.125 180 12728.77 66.45 55140.32 88888.00 2009-06-29 19:59:27.250 180 12728.80 66.47 55140.30 88888.00 2009-06-29 19:59:27.375 180 12728.80 66.45 55140.32 88888.00 2009-06-29 19:59:27.500 180 12728.77 66.47 55140.32 88888.00 2009-06-29 19:59:27.625 180 12728.80 66.53 55140.38 88888.00 2009-06-29 19:59:27.750 180 12728.77 66.58 55140.38 88888.00 2009-06-29 19:59:27.875 180 12728.77 66.53 55140.32 88888.00 2009-06-29 19:59:28.000 180 12728.85 66.58 55140.32 88888.00 2009-06-29 19:59:28.125 180 12728.88 66.50 55140.32 88888.00 2009-06-29 19:59:28.250 180 12728.85 66.42 55140.30 88888.00 2009-06-29 19:59:28.375 180 12728.85 66.45 55140.32 88888.00 2009-06-29 19:59:28.500 180 12728.83 66.53 55140.35 88888.00 2009-06-29 19:59:28.625 180 12728.80 66.53 55140.35 88888.00 2009-06-29 19:59:28.750 180 12728.77 66.53 55140.32 88888.00 2009-06-29 19:59:28.875 180 12728.75 66.47 55140.30 88888.00 2009-06-29 19:59:29.000 180 12728.83 66.53 55140.32 88888.00 2009-06-29 19:59:29.125 180 12728.88 66.60 55140.38 88888.00 2009-06-29 19:59:29.250 180 12728.83 66.58 55140.38 88888.00 2009-06-29 19:59:29.375 180 12728.83 66.58 55140.32 88888.00 2009-06-29 19:59:29.500 180 12728.77 66.53 55140.32 88888.00 2009-06-29 19:59:29.625 180 12728.83 66.55 55140.35 88888.00 2009-06-29 19:59:29.750 180 12728.83 66.55 55140.35 88888.00 2009-06-29 19:59:29.875 180 12728.77 66.58 55140.32 88888.00 2009-06-29 19:59:30.000 180 12728.80 66.58 55140.32 88888.00 2009-06-29 19:59:30.125 180 12728.80 66.55 55140.32 88888.00 2009-06-29 19:59:30.250 180 12728.73 66.53 55140.32 88888.00 2009-06-29 19:59:30.375 180 12728.73 66.53 55140.32 88888.00 2009-06-29 19:59:30.500 180 12728.75 66.53 55140.30 88888.00 2009-06-29 19:59:30.625 180 12728.80 66.53 55140.32 88888.00 2009-06-29 19:59:30.750 180 12728.80 66.58 55140.30 88888.00 2009-06-29 19:59:30.875 180 12728.80 66.58 55140.32 88888.00 2009-06-29 19:59:31.000 180 12728.83 66.55 55140.32 88888.00 2009-06-29 19:59:31.125 180 12728.80 66.50 55140.32 88888.00 2009-06-29 19:59:31.250 180 12728.77 66.53 55140.35 88888.00 2009-06-29 19:59:31.375 180 12728.80 66.55 55140.35 88888.00 2009-06-29 19:59:31.500 180 12728.73 66.50 55140.32 88888.00 2009-06-29 19:59:31.625 180 12728.67 66.50 55140.30 88888.00 2009-06-29 19:59:31.750 180 12728.70 66.53 55140.30 88888.00 2009-06-29 19:59:31.875 180 12728.77 66.53 55140.30 88888.00 2009-06-29 19:59:32.000 180 12728.77 66.55 55140.30 88888.00 2009-06-29 19:59:32.125 180 12728.77 66.53 55140.30 88888.00 2009-06-29 19:59:32.250 180 12728.77 66.58 55140.30 88888.00 2009-06-29 19:59:32.375 180 12728.88 66.62 55140.32 88888.00 2009-06-29 19:59:32.500 180 12728.90 66.60 55140.32 88888.00 2009-06-29 19:59:32.625 180 12728.92 66.62 55140.32 88888.00 2009-06-29 19:59:32.750 180 12728.98 66.58 55140.32 88888.00 2009-06-29 19:59:32.875 180 12728.90 66.47 55140.32 88888.00 2009-06-29 19:59:33.000 180 12728.88 66.47 55140.28 88888.00 2009-06-29 19:59:33.125 180 12728.90 66.47 55140.30 88888.00 2009-06-29 19:59:33.250 180 12728.90 66.50 55140.28 88888.00 2009-06-29 19:59:33.375 180 12728.90 66.53 55140.32 88888.00 2009-06-29 19:59:33.500 180 12728.92 66.55 55140.35 88888.00 2009-06-29 19:59:33.625 180 12728.88 66.55 55140.32 88888.00 2009-06-29 19:59:33.750 180 12728.90 66.58 55140.30 88888.00 2009-06-29 19:59:33.875 180 12728.95 66.55 55140.32 88888.00 2009-06-29 19:59:34.000 180 12728.90 66.53 55140.28 88888.00 2009-06-29 19:59:34.125 180 12728.88 66.50 55140.28 88888.00 2009-06-29 19:59:34.250 180 12728.92 66.55 55140.30 88888.00 2009-06-29 19:59:34.375 180 12728.98 66.60 55140.30 88888.00 2009-06-29 19:59:34.500 180 12728.98 66.62 55140.32 88888.00 2009-06-29 19:59:34.625 180 12728.85 66.60 55140.32 88888.00 2009-06-29 19:59:34.750 180 12728.83 66.58 55140.30 88888.00 2009-06-29 19:59:34.875 180 12728.83 66.53 55140.25 88888.00 2009-06-29 19:59:35.000 180 12728.92 66.50 55140.28 88888.00 2009-06-29 19:59:35.125 180 12728.92 66.47 55140.25 88888.00 2009-06-29 19:59:35.250 180 12728.90 66.53 55140.25 88888.00 2009-06-29 19:59:35.375 180 12728.95 66.55 55140.25 88888.00 2009-06-29 19:59:35.500 180 12728.98 66.62 55140.30 88888.00 2009-06-29 19:59:35.625 180 12728.95 66.62 55140.32 88888.00 2009-06-29 19:59:35.750 180 12728.85 66.58 55140.30 88888.00 2009-06-29 19:59:35.875 180 12728.88 66.53 55140.25 88888.00 2009-06-29 19:59:36.000 180 12728.90 66.53 55140.25 88888.00 2009-06-29 19:59:36.125 180 12728.88 66.58 55140.25 88888.00 2009-06-29 19:59:36.250 180 12728.90 66.58 55140.28 88888.00 2009-06-29 19:59:36.375 180 12728.92 66.55 55140.25 88888.00 2009-06-29 19:59:36.500 180 12728.90 66.50 55140.25 88888.00 2009-06-29 19:59:36.625 180 12729.00 66.55 55140.25 88888.00 2009-06-29 19:59:36.750 180 12729.02 66.55 55140.25 88888.00 2009-06-29 19:59:36.875 180 12728.98 66.47 55140.20 88888.00 2009-06-29 19:59:37.000 180 12728.92 66.47 55140.18 88888.00 2009-06-29 19:59:37.125 180 12728.92 66.55 55140.22 88888.00 2009-06-29 19:59:37.250 180 12729.02 66.55 55140.22 88888.00 2009-06-29 19:59:37.375 180 12729.05 66.53 55140.22 88888.00 2009-06-29 19:59:37.500 180 12729.02 66.53 55140.22 88888.00 2009-06-29 19:59:37.625 180 12729.02 66.47 55140.20 88888.00 2009-06-29 19:59:37.750 180 12729.10 66.53 55140.25 88888.00 2009-06-29 19:59:37.875 180 12729.05 66.50 55140.25 88888.00 2009-06-29 19:59:38.000 180 12729.00 66.50 55140.20 88888.00 2009-06-29 19:59:38.125 180 12728.90 66.55 55140.22 88888.00 2009-06-29 19:59:38.250 180 12728.92 66.47 55140.22 88888.00 2009-06-29 19:59:38.375 180 12729.00 66.47 55140.22 88888.00 2009-06-29 19:59:38.500 180 12728.98 66.53 55140.20 88888.00 2009-06-29 19:59:38.625 180 12728.90 66.53 55140.22 88888.00 2009-06-29 19:59:38.750 180 12728.98 66.58 55140.25 88888.00 2009-06-29 19:59:38.875 180 12728.95 66.58 55140.25 88888.00 2009-06-29 19:59:39.000 180 12728.92 66.53 55140.25 88888.00 2009-06-29 19:59:39.125 180 12728.98 66.55 55140.28 88888.00 2009-06-29 19:59:39.250 180 12728.98 66.58 55140.28 88888.00 2009-06-29 19:59:39.375 180 12728.98 66.58 55140.22 88888.00 2009-06-29 19:59:39.500 180 12729.00 66.53 55140.22 88888.00 2009-06-29 19:59:39.625 180 12729.08 66.50 55140.22 88888.00 2009-06-29 19:59:39.750 180 12729.17 66.50 55140.25 88888.00 2009-06-29 19:59:39.875 180 12729.10 66.55 55140.22 88888.00 2009-06-29 19:59:40.000 180 12729.08 66.55 55140.20 88888.00 2009-06-29 19:59:40.125 180 12729.10 66.58 55140.22 88888.00 2009-06-29 19:59:40.250 180 12729.08 66.53 55140.22 88888.00 2009-06-29 19:59:40.375 180 12729.12 66.53 55140.22 88888.00 2009-06-29 19:59:40.500 180 12729.12 66.55 55140.20 88888.00 2009-06-29 19:59:40.625 180 12729.12 66.47 55140.20 88888.00 2009-06-29 19:59:40.750 180 12729.10 66.47 55140.22 88888.00 2009-06-29 19:59:40.875 180 12729.08 66.50 55140.22 88888.00 2009-06-29 19:59:41.000 180 12729.05 66.55 55140.25 88888.00 2009-06-29 19:59:41.125 180 12729.02 66.53 55140.22 88888.00 2009-06-29 19:59:41.250 180 12729.08 66.53 55140.25 88888.00 2009-06-29 19:59:41.375 180 12729.20 66.60 55140.22 88888.00 2009-06-29 19:59:41.500 180 12729.15 66.60 55140.20 88888.00 2009-06-29 19:59:41.625 180 12729.10 66.53 55140.18 88888.00 2009-06-29 19:59:41.750 180 12729.12 66.53 55140.18 88888.00 2009-06-29 19:59:41.875 180 12729.17 66.53 55140.20 88888.00 2009-06-29 19:59:42.000 180 12729.12 66.53 55140.20 88888.00 2009-06-29 19:59:42.125 180 12729.08 66.53 55140.18 88888.00 2009-06-29 19:59:42.250 180 12729.02 66.55 55140.18 88888.00 2009-06-29 19:59:42.375 180 12729.12 66.53 55140.20 88888.00 2009-06-29 19:59:42.500 180 12729.10 66.55 55140.20 88888.00 2009-06-29 19:59:42.625 180 12729.05 66.55 55140.18 88888.00 2009-06-29 19:59:42.750 180 12729.05 66.53 55140.15 88888.00 2009-06-29 19:59:42.875 180 12729.05 66.50 55140.12 88888.00 2009-06-29 19:59:43.000 180 12729.05 66.53 55140.12 88888.00 2009-06-29 19:59:43.125 180 12729.08 66.62 55140.18 88888.00 2009-06-29 19:59:43.250 180 12729.05 66.55 55140.18 88888.00 2009-06-29 19:59:43.375 180 12729.05 66.53 55140.12 88888.00 2009-06-29 19:59:43.500 180 12729.08 66.55 55140.12 88888.00 2009-06-29 19:59:43.625 180 12729.10 66.55 55140.12 88888.00 2009-06-29 19:59:43.750 180 12729.12 66.55 55140.12 88888.00 2009-06-29 19:59:43.875 180 12729.17 66.55 55140.12 88888.00 2009-06-29 19:59:44.000 180 12729.25 66.58 55140.12 88888.00 2009-06-29 19:59:44.125 180 12729.30 66.58 55140.15 88888.00 2009-06-29 19:59:44.250 180 12729.33 66.58 55140.18 88888.00 2009-06-29 19:59:44.375 180 12729.35 66.62 55140.15 88888.00 2009-06-29 19:59:44.500 180 12729.27 66.62 55140.12 88888.00 2009-06-29 19:59:44.625 180 12729.30 66.58 55140.12 88888.00 2009-06-29 19:59:44.750 180 12729.30 66.60 55140.15 88888.00 2009-06-29 19:59:44.875 180 12729.30 66.58 55140.10 88888.00 2009-06-29 19:59:45.000 180 12729.30 66.53 55140.12 88888.00 2009-06-29 19:59:45.125 180 12729.30 66.60 55140.15 88888.00 2009-06-29 19:59:45.250 180 12729.25 66.70 55140.15 88888.00 2009-06-29 19:59:45.375 180 12729.27 66.67 55140.12 88888.00 2009-06-29 19:59:45.500 180 12729.25 66.60 55140.15 88888.00 2009-06-29 19:59:45.625 180 12729.25 66.58 55140.12 88888.00 2009-06-29 19:59:45.750 180 12729.35 66.67 55140.12 88888.00 2009-06-29 19:59:45.875 180 12729.35 66.67 55140.12 88888.00 2009-06-29 19:59:46.000 180 12729.27 66.62 55140.10 88888.00 2009-06-29 19:59:46.125 180 12729.30 66.60 55140.07 88888.00 2009-06-29 19:59:46.250 180 12729.25 66.53 55140.05 88888.00 2009-06-29 19:59:46.375 180 12729.27 66.53 55140.07 88888.00 2009-06-29 19:59:46.500 180 12729.25 66.55 55140.07 88888.00 2009-06-29 19:59:46.625 180 12729.27 66.62 55140.12 88888.00 2009-06-29 19:59:46.750 180 12729.35 66.58 55140.12 88888.00 2009-06-29 19:59:46.875 180 12729.38 66.62 55140.12 88888.00 2009-06-29 19:59:47.000 180 12729.40 66.62 55140.10 88888.00 2009-06-29 19:59:47.125 180 12729.27 66.60 55140.10 88888.00 2009-06-29 19:59:47.250 180 12729.17 66.58 55140.12 88888.00 2009-06-29 19:59:47.375 180 12729.27 66.62 55140.15 88888.00 2009-06-29 19:59:47.500 180 12729.33 66.62 55140.12 88888.00 2009-06-29 19:59:47.625 180 12729.30 66.58 55140.10 88888.00 2009-06-29 19:59:47.750 180 12729.30 66.55 55140.07 88888.00 2009-06-29 19:59:47.875 180 12729.33 66.53 55140.10 88888.00 2009-06-29 19:59:48.000 180 12729.35 66.58 55140.10 88888.00 2009-06-29 19:59:48.125 180 12729.35 66.65 55140.12 88888.00 2009-06-29 19:59:48.250 180 12729.33 66.60 55140.10 88888.00 2009-06-29 19:59:48.375 180 12729.30 66.58 55140.10 88888.00 2009-06-29 19:59:48.500 180 12729.25 66.58 55140.12 88888.00 2009-06-29 19:59:48.625 180 12729.27 66.65 55140.12 88888.00 2009-06-29 19:59:48.750 180 12729.33 66.62 55140.10 88888.00 2009-06-29 19:59:48.875 180 12729.33 66.62 55140.10 88888.00 2009-06-29 19:59:49.000 180 12729.35 66.67 55140.10 88888.00 2009-06-29 19:59:49.125 180 12729.35 66.70 55140.12 88888.00 2009-06-29 19:59:49.250 180 12729.35 66.67 55140.10 88888.00 2009-06-29 19:59:49.375 180 12729.40 66.67 55140.12 88888.00 2009-06-29 19:59:49.500 180 12729.40 66.67 55140.10 88888.00 2009-06-29 19:59:49.625 180 12729.38 66.65 55140.12 88888.00 2009-06-29 19:59:49.750 180 12729.33 66.62 55140.10 88888.00 2009-06-29 19:59:49.875 180 12729.35 66.60 55140.10 88888.00 2009-06-29 19:59:50.000 180 12729.45 66.65 55140.07 88888.00 2009-06-29 19:59:50.125 180 12729.45 66.70 55140.12 88888.00 2009-06-29 19:59:50.250 180 12729.33 66.55 55140.07 88888.00 2009-06-29 19:59:50.375 180 12729.30 66.60 55140.07 88888.00 2009-06-29 19:59:50.500 180 12729.35 66.70 55140.10 88888.00 2009-06-29 19:59:50.625 180 12729.42 66.75 55140.07 88888.00 2009-06-29 19:59:50.750 180 12729.40 66.72 55140.12 88888.00 2009-06-29 19:59:50.875 180 12729.40 66.70 55140.12 88888.00 2009-06-29 19:59:51.000 180 12729.40 66.58 55140.07 88888.00 2009-06-29 19:59:51.125 180 12729.40 66.62 55140.05 88888.00 2009-06-29 19:59:51.250 180 12729.38 66.75 55140.07 88888.00 2009-06-29 19:59:51.375 180 12729.42 66.70 55140.07 88888.00 2009-06-29 19:59:51.500 180 12729.45 66.65 55140.07 88888.00 2009-06-29 19:59:51.625 180 12729.45 66.70 55140.10 88888.00 2009-06-29 19:59:51.750 180 12729.40 66.70 55140.12 88888.00 2009-06-29 19:59:51.875 180 12729.33 66.67 55140.10 88888.00 2009-06-29 19:59:52.000 180 12729.30 66.70 55140.10 88888.00 2009-06-29 19:59:52.125 180 12729.25 66.65 55140.10 88888.00 2009-06-29 19:59:52.250 180 12729.25 66.72 55140.12 88888.00 2009-06-29 19:59:52.375 180 12729.38 66.80 55140.18 88888.00 2009-06-29 19:59:52.500 180 12729.42 66.72 55140.10 88888.00 2009-06-29 19:59:52.625 180 12729.45 66.72 55140.10 88888.00 2009-06-29 19:59:52.750 180 12729.42 66.75 55140.10 88888.00 2009-06-29 19:59:52.875 180 12729.50 66.75 55140.10 88888.00 2009-06-29 19:59:53.000 180 12729.50 66.70 55140.10 88888.00 2009-06-29 19:59:53.125 180 12729.48 66.72 55140.07 88888.00 2009-06-29 19:59:53.250 180 12729.42 66.72 55140.10 88888.00 2009-06-29 19:59:53.375 180 12729.40 66.75 55140.10 88888.00 2009-06-29 19:59:53.500 180 12729.40 66.70 55140.10 88888.00 2009-06-29 19:59:53.625 180 12729.40 66.67 55140.07 88888.00 2009-06-29 19:59:53.750 180 12729.40 66.70 55140.07 88888.00 2009-06-29 19:59:53.875 180 12729.40 66.67 55140.10 88888.00 2009-06-29 19:59:54.000 180 12729.45 66.72 55140.10 88888.00 2009-06-29 19:59:54.125 180 12729.38 66.67 55140.10 88888.00 2009-06-29 19:59:54.250 180 12729.33 66.60 55140.07 88888.00 2009-06-29 19:59:54.375 180 12729.42 66.65 55140.07 88888.00 2009-06-29 19:59:54.500 180 12729.50 66.72 55140.10 88888.00 2009-06-29 19:59:54.625 180 12729.50 66.72 55140.10 88888.00 2009-06-29 19:59:54.750 180 12729.50 66.67 55140.10 88888.00 2009-06-29 19:59:54.875 180 12729.42 66.78 55140.12 88888.00 2009-06-29 19:59:55.000 180 12729.42 66.72 55140.10 88888.00 2009-06-29 19:59:55.125 180 12729.40 66.70 55140.12 88888.00 2009-06-29 19:59:55.250 180 12729.40 66.70 55140.12 88888.00 2009-06-29 19:59:55.375 180 12729.55 66.75 55140.07 88888.00 2009-06-29 19:59:55.500 180 12729.50 66.75 55140.10 88888.00 2009-06-29 19:59:55.625 180 12729.42 66.78 55140.10 88888.00 2009-06-29 19:59:55.750 180 12729.48 66.83 55140.07 88888.00 2009-06-29 19:59:55.875 180 12729.52 66.83 55140.10 88888.00 2009-06-29 19:59:56.000 180 12729.55 66.75 55140.07 88888.00 2009-06-29 19:59:56.125 180 12729.48 66.75 55140.10 88888.00 2009-06-29 19:59:56.250 180 12729.38 66.78 55140.07 88888.00 2009-06-29 19:59:56.375 180 12729.42 66.78 55140.05 88888.00 2009-06-29 19:59:56.500 180 12729.55 66.83 55140.05 88888.00 2009-06-29 19:59:56.625 180 12729.55 66.83 55140.05 88888.00 2009-06-29 19:59:56.750 180 12729.48 66.75 55140.05 88888.00 2009-06-29 19:59:56.875 180 12729.50 66.75 55140.05 88888.00 2009-06-29 19:59:57.000 180 12729.50 66.75 55140.03 88888.00 2009-06-29 19:59:57.125 180 12729.55 66.67 55140.03 88888.00 2009-06-29 19:59:57.250 180 12729.58 66.72 55140.03 88888.00 2009-06-29 19:59:57.375 180 12729.58 66.75 55140.03 88888.00 2009-06-29 19:59:57.500 180 12729.60 66.85 55140.10 88888.00 2009-06-29 19:59:57.625 180 12729.55 66.88 55140.07 88888.00 2009-06-29 19:59:57.750 180 12729.50 66.78 55140.07 88888.00 2009-06-29 19:59:57.875 180 12729.45 66.78 55140.07 88888.00 2009-06-29 19:59:58.000 180 12729.50 66.85 55140.10 88888.00 2009-06-29 19:59:58.125 180 12729.55 66.88 55140.07 88888.00 2009-06-29 19:59:58.250 180 12729.52 66.80 55140.05 88888.00 2009-06-29 19:59:58.375 180 12729.58 66.78 55140.05 88888.00 2009-06-29 19:59:58.500 180 12729.52 66.80 55140.07 88888.00 2009-06-29 19:59:58.625 180 12729.50 66.78 55140.05 88888.00 2009-06-29 19:59:58.750 180 12729.50 66.83 55140.07 88888.00 2009-06-29 19:59:58.875 180 12729.55 66.85 55140.07 88888.00 2009-06-29 19:59:59.000 180 12729.52 66.80 55140.05 88888.00 2009-06-29 19:59:59.125 180 12729.58 66.78 55140.05 88888.00 2009-06-29 19:59:59.250 180 12729.58 66.80 55140.07 88888.00 2009-06-29 19:59:59.375 180 12729.65 66.85 55140.10 88888.00 2009-06-29 19:59:59.500 180 12729.60 66.85 55140.07 88888.00 2009-06-29 19:59:59.625 180 12729.60 66.83 55140.07 88888.00 2009-06-29 19:59:59.750 180 12729.50 66.72 55140.05 88888.00 2009-06-29 19:59:59.875 180 12729.42 66.70 55140.03 88888.00 2009-06-29 20:00:00.000 180 12729.50 66.78 55140.05 88888.00 2009-06-29 20:00:00.125 180 12729.50 66.85 55140.07 88888.00 2009-06-29 20:00:00.250 180 12729.48 66.85 55140.07 88888.00 2009-06-29 20:00:00.375 180 12729.52 66.83 55140.05 88888.00 2009-06-29 20:00:00.500 180 12729.48 66.80 55140.05 88888.00 2009-06-29 20:00:00.625 180 12729.42 66.83 55140.07 88888.00 2009-06-29 20:00:00.750 180 12729.42 66.88 55140.10 88888.00 2009-06-29 20:00:00.875 180 12729.45 66.88 55140.10 88888.00 2009-06-29 20:00:02.000 180 12729.45 66.83 55140.07 88888.00 2009-06-29 20:00:02.125 180 12729.40 66.83 55140.07 88888.00 2009-06-29 20:00:02.250 180 12729.35 66.78 55140.07 88888.00 2009-06-29 20:00:02.375 180 12729.38 66.80 55140.07 88888.00 2009-06-29 20:00:02.500 180 12729.45 66.85 55140.07 88888.00 2009-06-29 20:00:02.625 180 12729.42 66.83 55140.07 88888.00 2009-06-29 20:00:02.750 180 12729.38 66.80 55140.07 88888.00 2009-06-29 20:00:02.875 180 12729.35 66.85 55140.10 88888.00 2009-06-29 20:00:02.000 180 12729.48 66.90 55140.12 88888.00 2009-06-29 20:00:02.125 180 12729.50 66.90 55140.15 88888.00 2009-06-29 20:00:02.250 180 12729.45 66.80 55140.10 88888.00 2009-06-29 20:00:02.375 180 12729.40 66.72 55140.07 88888.00 2009-06-29 20:00:02.500 180 12729.42 66.78 55140.07 88888.00 2009-06-29 20:00:02.625 180 12729.42 66.78 55140.07 88888.00 2009-06-29 20:00:02.750 180 12729.45 66.80 55140.07 88888.00 2009-06-29 20:00:02.875 180 12729.50 66.85 55140.12 88888.00 2009-06-29 20:00:03.000 180 12729.35 66.78 55140.05 88888.00 2009-06-29 20:00:03.125 180 12729.27 66.72 55140.05 88888.00 2009-06-29 20:00:03.250 180 12729.45 66.75 55140.10 88888.00 2009-06-29 20:00:03.375 180 12729.55 66.78 55140.10 88888.00 2009-06-29 20:00:03.500 180 12729.48 66.78 55140.12 88888.00 2009-06-29 20:00:03.625 180 12729.42 66.78 55140.12 88888.00 2009-06-29 20:00:03.750 180 12729.42 66.78 55140.10 88888.00 2009-06-29 20:00:03.875 180 12729.40 66.75 55140.10 88888.00 2009-06-29 20:00:04.000 180 12729.55 66.83 55140.12 88888.00 2009-06-29 20:00:04.125 180 12729.52 66.78 55140.12 88888.00 2009-06-29 20:00:04.250 180 12729.48 66.80 55140.12 88888.00 2009-06-29 20:00:04.375 180 12729.42 66.78 55140.10 88888.00 2009-06-29 20:00:04.500 180 12729.42 66.80 55140.10 88888.00 2009-06-29 20:00:04.625 180 12729.42 66.85 55140.12 88888.00 2009-06-29 20:00:04.750 180 12729.42 66.78 55140.10 88888.00 2009-06-29 20:00:04.875 180 12729.38 66.62 55140.07 88888.00 2009-06-29 20:00:05.000 180 12729.40 66.65 55140.10 88888.00 2009-06-29 20:00:05.125 180 12729.52 66.80 55140.15 88888.00 2009-06-29 20:00:05.250 180 12729.45 66.78 55140.15 88888.00 2009-06-29 20:00:05.375 180 12729.50 66.75 55140.12 88888.00 2009-06-29 20:00:05.500 180 12729.52 66.75 55140.10 88888.00 2009-06-29 20:00:05.625 180 12729.55 66.78 55140.12 88888.00 2009-06-29 20:00:05.750 180 12729.45 66.78 55140.12 88888.00 2009-06-29 20:00:05.875 180 12729.35 66.65 55140.07 88888.00 2009-06-29 20:00:06.000 180 12729.33 66.70 55140.12 88888.00 2009-06-29 20:00:06.125 180 12729.40 66.80 55140.15 88888.00 2009-06-29 20:00:06.250 180 12729.35 66.75 55140.15 88888.00 2009-06-29 20:00:06.375 180 12729.38 66.80 55140.18 88888.00 2009-06-29 20:00:06.500 180 12729.30 66.72 55140.12 88888.00 2009-06-29 20:00:06.625 180 12729.25 66.67 55140.07 88888.00 2009-06-29 20:00:06.750 180 12729.25 66.67 55140.07 88888.00 2009-06-29 20:00:06.875 180 12729.20 66.65 55140.07 88888.00 2009-06-29 20:00:07.000 180 12729.17 66.65 55140.07 88888.00 2009-06-29 20:00:07.125 180 12729.15 66.65 55140.07 88888.00 2009-06-29 20:00:07.250 180 12729.20 66.65 55140.07 88888.00 2009-06-29 20:00:07.375 180 12729.25 66.67 55140.10 88888.00 2009-06-29 20:00:07.500 180 12729.30 66.65 55140.10 88888.00 2009-06-29 20:00:07.625 180 12729.27 66.70 55140.12 88888.00 2009-06-29 20:00:07.750 180 12729.30 66.67 55140.15 88888.00 2009-06-29 20:00:07.875 180 12729.35 66.65 55140.12 88888.00 2009-06-29 20:00:08.000 180 12729.38 66.58 55140.10 88888.00 2009-06-29 20:00:08.125 180 12729.35 66.65 55140.12 88888.00 2009-06-29 20:00:08.250 180 12729.33 66.70 55140.15 88888.00 2009-06-29 20:00:08.375 180 12729.35 66.70 55140.15 88888.00 2009-06-29 20:00:08.500 180 12729.33 66.65 55140.15 88888.00 2009-06-29 20:00:08.625 180 12729.30 66.67 55140.12 88888.00 2009-06-29 20:00:08.750 180 12729.30 66.65 55140.15 88888.00 2009-06-29 20:00:08.875 180 12729.25 66.67 55140.15 88888.00 2009-06-29 20:00:09.000 180 12729.30 66.67 55140.18 88888.00 2009-06-29 20:00:09.125 180 12729.35 66.65 55140.18 88888.00 2009-06-29 20:00:09.250 180 12729.27 66.65 55140.20 88888.00 2009-06-29 20:00:09.375 180 12729.27 66.67 55140.20 88888.00 2009-06-29 20:00:09.500 180 12729.27 66.70 55140.20 88888.00 2009-06-29 20:00:09.625 180 12729.30 66.67 55140.18 88888.00 2009-06-29 20:00:09.750 180 12729.30 66.67 55140.18 88888.00 2009-06-29 20:00:09.875 180 12729.27 66.67 55140.15 88888.00 2009-06-29 20:00:10.000 180 12729.25 66.62 55140.15 88888.00 2009-06-29 20:00:10.125 180 12729.27 66.60 55140.15 88888.00 2009-06-29 20:00:10.250 180 12729.27 66.55 55140.18 88888.00 2009-06-29 20:00:10.375 180 12729.27 66.58 55140.18 88888.00 2009-06-29 20:00:10.500 180 12729.30 66.60 55140.18 88888.00 2009-06-29 20:00:10.625 180 12729.25 66.65 55140.18 88888.00 2009-06-29 20:00:10.750 180 12729.23 66.65 55140.15 88888.00 2009-06-29 20:00:10.875 180 12729.27 66.62 55140.18 88888.00 2009-06-29 20:00:11.000 180 12729.27 66.60 55140.18 88888.00 2009-06-29 20:00:11.125 180 12729.25 66.67 55140.18 88888.00 2009-06-29 20:00:11.250 180 12729.23 66.72 55140.22 88888.00 2009-06-29 20:00:11.375 180 12729.27 66.72 55140.20 88888.00 2009-06-29 20:00:11.500 180 12729.27 66.70 55140.18 88888.00 2009-06-29 20:00:11.625 180 12729.27 66.67 55140.15 88888.00 2009-06-29 20:00:11.750 180 12729.30 66.62 55140.20 88888.00 2009-06-29 20:00:11.875 180 12729.35 66.65 55140.20 88888.00 2009-06-29 20:00:12.000 180 12729.30 66.60 55140.18 88888.00 2009-06-29 20:00:12.125 180 12729.25 66.60 55140.18 88888.00 2009-06-29 20:00:12.250 180 12729.20 66.58 55140.15 88888.00 2009-06-29 20:00:12.375 180 12729.23 66.53 55140.12 88888.00 2009-06-29 20:00:12.500 180 12729.27 66.58 55140.18 88888.00 2009-06-29 20:00:12.625 180 12729.25 66.65 55140.18 88888.00 2009-06-29 20:00:12.750 180 12729.15 66.55 55140.15 88888.00 2009-06-29 20:00:12.875 180 12729.10 66.53 55140.12 88888.00 2009-06-29 20:00:13.000 180 12729.08 66.55 55140.12 88888.00 2009-06-29 20:00:13.125 180 12729.15 66.60 55140.18 88888.00 2009-06-29 20:00:13.250 180 12729.20 66.67 55140.20 88888.00 2009-06-29 20:00:13.375 180 12729.25 66.62 55140.20 88888.00 2009-06-29 20:00:13.500 180 12729.27 66.58 55140.18 88888.00 2009-06-29 20:00:13.625 180 12729.23 66.53 55140.15 88888.00 2009-06-29 20:00:13.750 180 12729.15 66.50 55140.15 88888.00 2009-06-29 20:00:13.875 180 12729.17 66.50 55140.12 88888.00 2009-06-29 20:00:14.000 180 12729.23 66.55 55140.18 88888.00 2009-06-29 20:00:14.125 180 12729.20 66.53 55140.18 88888.00 2009-06-29 20:00:14.250 180 12729.17 66.50 55140.18 88888.00 2009-06-29 20:00:14.375 180 12729.20 66.50 55140.12 88888.00 2009-06-29 20:00:14.500 180 12729.23 66.53 55140.15 88888.00 2009-06-29 20:00:14.625 180 12729.33 66.58 55140.20 88888.00 2009-06-29 20:00:14.750 180 12729.25 66.55 55140.15 88888.00 2009-06-29 20:00:14.875 180 12729.23 66.53 55140.18 88888.00 2009-06-29 20:00:15.000 180 12729.20 66.50 55140.12 88888.00 2009-06-29 20:00:15.125 180 12729.20 66.50 55140.18 88888.00 2009-06-29 20:00:15.250 180 12729.23 66.55 55140.20 88888.00 2009-06-29 20:00:15.375 180 12729.25 66.55 55140.18 88888.00 2009-06-29 20:00:15.500 180 12729.20 66.55 55140.18 88888.00 2009-06-29 20:00:15.625 180 12729.23 66.53 55140.20 88888.00 2009-06-29 20:00:15.750 180 12729.30 66.53 55140.20 88888.00 2009-06-29 20:00:15.875 180 12729.25 66.42 55140.20 88888.00 2009-06-29 20:00:16.000 180 12729.15 66.40 55140.15 88888.00 2009-06-29 20:00:16.125 180 12729.10 66.45 55140.15 88888.00 2009-06-29 20:00:16.250 180 12729.15 66.50 55140.18 88888.00 2009-06-29 20:00:16.375 180 12729.27 66.58 55140.18 88888.00 2009-06-29 20:00:16.500 180 12729.33 66.58 55140.18 88888.00 2009-06-29 20:00:16.625 180 12729.23 66.45 55140.15 88888.00 2009-06-29 20:00:16.750 180 12729.20 66.42 55140.12 88888.00 2009-06-29 20:00:16.875 180 12729.25 66.47 55140.18 88888.00 2009-06-29 20:00:17.000 180 12729.25 66.47 55140.18 88888.00 2009-06-29 20:00:17.125 180 12729.25 66.42 55140.18 88888.00 2009-06-29 20:00:17.250 180 12729.20 66.45 55140.18 88888.00 2009-06-29 20:00:17.375 180 12729.23 66.45 55140.18 88888.00 2009-06-29 20:00:17.500 180 12729.15 66.40 55140.15 88888.00 2009-06-29 20:00:17.625 180 12729.15 66.45 55140.15 88888.00 2009-06-29 20:00:17.750 180 12729.17 66.38 55140.15 88888.00 2009-06-29 20:00:17.875 180 12729.15 66.38 55140.12 88888.00 2009-06-29 20:00:18.000 180 12729.17 66.40 55140.15 88888.00 2009-06-29 20:00:18.125 180 12729.20 66.42 55140.18 88888.00 2009-06-29 20:00:18.250 180 12729.23 66.40 55140.18 88888.00 2009-06-29 20:00:18.375 180 12729.17 66.42 55140.18 88888.00 2009-06-29 20:00:18.500 180 12729.12 66.42 55140.15 88888.00 2009-06-29 20:00:18.625 180 12729.12 66.45 55140.18 88888.00 2009-06-29 20:00:18.750 180 12729.10 66.42 55140.15 88888.00 2009-06-29 20:00:18.875 180 12729.05 66.38 55140.12 88888.00 2009-06-29 20:00:19.000 180 12729.08 66.38 55140.12 88888.00 2009-06-29 20:00:19.125 180 12729.12 66.38 55140.15 88888.00 2009-06-29 20:00:19.250 180 12729.20 66.38 55140.12 88888.00 2009-06-29 20:00:19.375 180 12729.27 66.38 55140.15 88888.00 2009-06-29 20:00:19.500 180 12729.27 66.45 55140.18 88888.00 2009-06-29 20:00:19.625 180 12729.20 66.45 55140.12 88888.00 2009-06-29 20:00:19.750 180 12729.25 66.42 55140.18 88888.00 2009-06-29 20:00:19.875 180 12729.33 66.50 55140.18 88888.00 2009-06-29 20:00:20.000 180 12729.35 66.50 55140.18 88888.00 2009-06-29 20:00:20.125 180 12729.30 66.42 55140.15 88888.00 2009-06-29 20:00:20.250 180 12729.25 66.38 55140.15 88888.00 2009-06-29 20:00:20.375 180 12729.30 66.47 55140.15 88888.00 2009-06-29 20:00:20.500 180 12729.33 66.45 55140.15 88888.00 2009-06-29 20:00:20.625 180 12729.30 66.38 55140.15 88888.00 2009-06-29 20:00:20.750 180 12729.20 66.38 55140.15 88888.00 2009-06-29 20:00:20.875 180 12729.15 66.40 55140.15 88888.00 2009-06-29 20:00:21.000 180 12729.20 66.45 55140.15 88888.00 2009-06-29 20:00:21.125 180 12729.25 66.42 55140.18 88888.00 2009-06-29 20:00:21.250 180 12729.20 66.42 55140.15 88888.00 2009-06-29 20:00:21.375 180 12729.12 66.40 55140.15 88888.00 2009-06-29 20:00:21.500 180 12729.12 66.40 55140.15 88888.00 2009-06-29 20:00:21.625 180 12729.23 66.42 55140.15 88888.00 2009-06-29 20:00:21.750 180 12729.23 66.45 55140.15 88888.00 2009-06-29 20:00:21.875 180 12729.25 66.45 55140.20 88888.00 2009-06-29 20:00:22.000 180 12729.23 66.42 55140.15 88888.00 2009-06-29 20:00:22.125 180 12729.15 66.38 55140.12 88888.00 2009-06-29 20:00:22.250 180 12729.08 66.40 55140.12 88888.00 2009-06-29 20:00:22.375 180 12729.15 66.47 55140.18 88888.00 2009-06-29 20:00:22.500 180 12729.15 66.42 55140.18 88888.00 2009-06-29 20:00:22.625 180 12729.12 66.35 55140.15 88888.00 2009-06-29 20:00:22.750 180 12729.15 66.38 55140.20 88888.00 2009-06-29 20:00:22.875 180 12729.12 66.40 55140.20 88888.00 2009-06-29 20:00:23.000 180 12729.10 66.42 55140.20 88888.00 2009-06-29 20:00:23.125 180 12729.05 66.42 55140.22 88888.00 2009-06-29 20:00:23.250 180 12729.08 66.38 55140.22 88888.00 2009-06-29 20:00:23.375 180 12729.15 66.35 55140.20 88888.00 2009-06-29 20:00:23.500 180 12729.12 66.35 55140.15 88888.00 2009-06-29 20:00:23.625 180 12729.10 66.30 55140.15 88888.00 2009-06-29 20:00:23.750 180 12729.12 66.28 55140.18 88888.00 2009-06-29 20:00:23.875 180 12729.15 66.38 55140.15 88888.00 2009-06-29 20:00:24.000 180 12729.17 66.40 55140.12 88888.00 2009-06-29 20:00:24.125 180 12729.23 66.40 55140.15 88888.00 2009-06-29 20:00:24.250 180 12729.17 66.38 55140.15 88888.00 2009-06-29 20:00:24.375 180 12729.12 66.35 55140.15 88888.00 2009-06-29 20:00:24.500 180 12729.12 66.35 55140.15 88888.00 2009-06-29 20:00:24.625 180 12729.12 66.35 55140.15 88888.00 2009-06-29 20:00:24.750 180 12729.12 66.35 55140.15 88888.00 2009-06-29 20:00:24.875 180 12729.15 66.38 55140.15 88888.00 2009-06-29 20:00:25.000 180 12729.15 66.38 55140.15 88888.00 2009-06-29 20:00:25.125 180 12729.20 66.42 55140.20 88888.00 2009-06-29 20:00:25.250 180 12729.15 66.40 55140.18 88888.00 2009-06-29 20:00:25.375 180 12729.15 66.33 55140.15 88888.00 2009-06-29 20:00:25.500 180 12729.17 66.38 55140.15 88888.00 2009-06-29 20:00:25.625 180 12729.12 66.40 55140.15 88888.00 2009-06-29 20:00:25.750 180 12729.17 66.40 55140.15 88888.00 2009-06-29 20:00:25.875 180 12729.20 66.45 55140.15 88888.00 2009-06-29 20:00:26.000 180 12729.12 66.42 55140.12 88888.00 2009-06-29 20:00:26.125 180 12729.10 66.42 55140.15 88888.00 2009-06-29 20:00:26.250 180 12729.17 66.42 55140.18 88888.00 2009-06-29 20:00:26.375 180 12729.20 66.42 55140.15 88888.00 2009-06-29 20:00:26.500 180 12729.17 66.42 55140.18 88888.00 2009-06-29 20:00:26.625 180 12729.20 66.42 55140.15 88888.00 2009-06-29 20:00:26.750 180 12729.23 66.45 55140.18 88888.00 2009-06-29 20:00:26.875 180 12729.25 66.45 55140.18 88888.00 2009-06-29 20:00:27.000 180 12729.23 66.38 55140.18 88888.00 2009-06-29 20:00:27.125 180 12729.15 66.38 55140.18 88888.00 2009-06-29 20:00:27.250 180 12729.08 66.38 55140.15 88888.00 2009-06-29 20:00:27.375 180 12729.05 66.40 55140.18 88888.00 2009-06-29 20:00:27.500 180 12728.98 66.40 55140.15 88888.00 2009-06-29 20:00:27.625 180 12728.95 66.42 55140.15 88888.00 2009-06-29 20:00:27.750 180 12729.05 66.40 55140.12 88888.00 2009-06-29 20:00:27.875 180 12729.08 66.40 55140.12 88888.00 2009-06-29 20:00:28.000 180 12729.08 66.40 55140.15 88888.00 2009-06-29 20:00:28.125 180 12729.08 66.40 55140.15 88888.00 2009-06-29 20:00:28.250 180 12729.08 66.40 55140.12 88888.00 2009-06-29 20:00:28.375 180 12729.15 66.50 55140.12 88888.00 2009-06-29 20:00:28.500 180 12729.15 66.58 55140.15 88888.00 2009-06-29 20:00:28.625 180 12729.10 66.53 55140.15 88888.00 2009-06-29 20:00:28.750 180 12729.05 66.50 55140.12 88888.00 2009-06-29 20:00:28.875 180 12729.08 66.50 55140.12 88888.00 2009-06-29 20:00:29.000 180 12729.05 66.53 55140.12 88888.00 2009-06-29 20:00:29.125 180 12729.10 66.47 55140.12 88888.00 2009-06-29 20:00:29.250 180 12729.12 66.53 55140.15 88888.00 2009-06-29 20:00:29.375 180 12729.08 66.53 55140.15 88888.00 2009-06-29 20:00:29.500 180 12729.02 66.50 55140.12 88888.00 2009-06-29 20:00:29.625 180 12729.05 66.53 55140.15 88888.00 2009-06-29 20:00:29.750 180 12729.05 66.50 55140.10 88888.00 2009-06-29 20:00:29.875 180 12729.02 66.50 55140.12 88888.00 2009-06-29 20:00:30.000 180 12729.00 66.58 55140.10 88888.00 2009-06-29 20:00:30.125 180 12729.00 66.58 55140.10 88888.00 2009-06-29 20:00:30.250 180 12729.05 66.55 55140.07 88888.00 2009-06-29 20:00:30.375 180 12729.08 66.53 55140.07 88888.00 2009-06-29 20:00:30.500 180 12729.00 66.50 55140.07 88888.00 2009-06-29 20:00:30.625 180 12729.10 66.58 55140.12 88888.00 2009-06-29 20:00:30.750 180 12729.12 66.65 55140.10 88888.00 2009-06-29 20:00:30.875 180 12729.10 66.58 55140.07 88888.00 2009-06-29 20:00:31.000 180 12729.05 66.47 55140.03 88888.00 2009-06-29 20:00:31.125 180 12729.08 66.47 55140.07 88888.00 2009-06-29 20:00:31.250 180 12729.08 66.55 55140.07 88888.00 2009-06-29 20:00:31.375 180 12729.10 66.58 55140.07 88888.00 2009-06-29 20:00:31.500 180 12729.08 66.55 55140.10 88888.00 2009-06-29 20:00:31.625 180 12729.10 66.55 55140.10 88888.00 2009-06-29 20:00:31.750 180 12729.10 66.58 55140.05 88888.00 2009-06-29 20:00:31.875 180 12729.10 66.60 55140.07 88888.00 2009-06-29 20:00:32.000 180 12729.17 66.67 55140.10 88888.00 2009-06-29 20:00:32.125 180 12729.12 66.67 55140.12 88888.00 2009-06-29 20:00:32.250 180 12729.00 66.62 55140.10 88888.00 2009-06-29 20:00:32.375 180 12729.10 66.70 55140.12 88888.00 2009-06-29 20:00:32.500 180 12729.12 66.70 55140.10 88888.00 2009-06-29 20:00:32.625 180 12729.02 66.62 55140.07 88888.00 2009-06-29 20:00:32.750 180 12729.00 66.58 55140.05 88888.00 2009-06-29 20:00:32.875 180 12729.05 66.60 55140.07 88888.00 2009-06-29 20:00:33.000 180 12729.10 66.62 55140.10 88888.00 2009-06-29 20:00:33.125 180 12729.08 66.72 55140.10 88888.00 2009-06-29 20:00:33.250 180 12729.15 66.75 55140.10 88888.00 2009-06-29 20:00:33.375 180 12729.23 66.72 55140.10 88888.00 2009-06-29 20:00:33.500 180 12729.17 66.65 55140.05 88888.00 2009-06-29 20:00:33.625 180 12729.12 66.60 55140.03 88888.00 2009-06-29 20:00:33.750 180 12729.12 66.60 55140.05 88888.00 2009-06-29 20:00:33.875 180 12729.08 66.65 55140.05 88888.00 2009-06-29 20:00:34.000 180 12729.12 66.67 55140.07 88888.00 2009-06-29 20:00:34.125 180 12729.23 66.70 55140.07 88888.00 2009-06-29 20:00:34.250 180 12729.15 66.60 55140.03 88888.00 2009-06-29 20:00:34.375 180 12729.17 66.65 55140.05 88888.00 2009-06-29 20:00:34.500 180 12729.20 66.70 55140.03 88888.00 2009-06-29 20:00:34.625 180 12729.17 66.72 55140.03 88888.00 2009-06-29 20:00:34.750 180 12729.23 66.75 55140.05 88888.00 2009-06-29 20:00:34.875 180 12729.27 66.78 55140.07 88888.00 2009-06-29 20:00:35.000 180 12729.23 66.70 55140.03 88888.00 2009-06-29 20:00:35.125 180 12729.20 66.65 55140.00 88888.00 2009-06-29 20:00:35.250 180 12729.27 66.78 55140.07 88888.00 2009-06-29 20:00:35.375 180 12729.33 66.80 55140.10 88888.00 2009-06-29 20:00:35.500 180 12729.30 66.75 55140.07 88888.00 2009-06-29 20:00:35.625 180 12729.30 66.75 55140.05 88888.00 2009-06-29 20:00:35.750 180 12729.33 66.78 55140.05 88888.00 2009-06-29 20:00:35.875 180 12729.35 66.80 55140.05 88888.00 2009-06-29 20:00:36.000 180 12729.27 66.80 55140.03 88888.00 2009-06-29 20:00:36.125 180 12729.27 66.80 55140.05 88888.00 2009-06-29 20:00:36.250 180 12729.30 66.85 55140.07 88888.00 2009-06-29 20:00:36.375 180 12729.27 66.83 55140.03 88888.00 2009-06-29 20:00:36.500 180 12729.17 66.78 55140.03 88888.00 2009-06-29 20:00:36.625 180 12729.23 66.80 55140.03 88888.00 2009-06-29 20:00:36.750 180 12729.30 66.80 55140.05 88888.00 2009-06-29 20:00:36.875 180 12729.30 66.83 55140.03 88888.00 2009-06-29 20:00:37.000 180 12729.27 66.83 55140.03 88888.00 2009-06-29 20:00:37.125 180 12729.33 66.85 55140.03 88888.00 2009-06-29 20:00:37.250 180 12729.33 66.83 55140.05 88888.00 2009-06-29 20:00:37.375 180 12729.33 66.85 55140.05 88888.00 2009-06-29 20:00:37.500 180 12729.25 66.85 55140.03 88888.00 2009-06-29 20:00:37.625 180 12729.25 66.75 55140.00 88888.00 2009-06-29 20:00:37.750 180 12729.30 66.78 55140.00 88888.00 2009-06-29 20:00:37.875 180 12729.35 66.88 55140.07 88888.00 2009-06-29 20:00:38.000 180 12729.35 66.92 55140.05 88888.00 2009-06-29 20:00:38.125 180 12729.38 66.90 55140.03 88888.00 2009-06-29 20:00:38.250 180 12729.38 66.83 55140.03 88888.00 2009-06-29 20:00:38.375 180 12729.38 66.90 55140.03 88888.00 2009-06-29 20:00:38.500 180 12729.38 66.92 55140.03 88888.00 2009-06-29 20:00:38.625 180 12729.38 66.92 55140.00 88888.00 2009-06-29 20:00:38.750 180 12729.35 66.97 55140.05 88888.00 2009-06-29 20:00:38.875 180 12729.38 66.92 55140.03 88888.00 2009-06-29 20:00:39.000 180 12729.45 66.92 55140.03 88888.00 2009-06-29 20:00:39.125 180 12729.42 66.90 55140.00 88888.00 2009-06-29 20:00:39.250 180 12729.40 66.88 55140.00 88888.00 2009-06-29 20:00:39.375 180 12729.35 66.90 55140.00 88888.00 2009-06-29 20:00:39.500 180 12729.33 66.92 55140.00 88888.00 2009-06-29 20:00:39.625 180 12729.40 66.95 55140.03 88888.00 2009-06-29 20:00:39.750 180 12729.42 66.88 55139.97 88888.00 2009-06-29 20:00:39.875 180 12729.35 66.83 55140.00 88888.00 2009-06-29 20:00:40.000 180 12729.38 66.90 55140.00 88888.00 2009-06-29 20:00:40.125 180 12729.38 66.92 55140.00 88888.00 2009-06-29 20:00:40.250 180 12729.35 66.88 55140.00 88888.00 2009-06-29 20:00:40.375 180 12729.42 66.90 55139.97 88888.00 2009-06-29 20:00:40.500 180 12729.45 66.90 55139.97 88888.00 2009-06-29 20:00:40.625 180 12729.50 66.85 55139.97 88888.00 2009-06-29 20:00:40.750 180 12729.52 66.92 55139.97 88888.00 2009-06-29 20:00:40.875 180 12729.45 66.92 55139.97 88888.00 2009-06-29 20:00:41.000 180 12729.40 66.90 55139.97 88888.00 2009-06-29 20:00:41.125 180 12729.38 66.97 55140.03 88888.00 2009-06-29 20:00:41.250 180 12729.48 67.00 55140.00 88888.00 2009-06-29 20:00:41.375 180 12729.52 66.95 55139.97 88888.00 2009-06-29 20:00:41.500 180 12729.42 66.90 55139.93 88888.00 2009-06-29 20:00:41.625 180 12729.40 66.90 55139.95 88888.00 2009-06-29 20:00:41.750 180 12729.52 66.97 55139.97 88888.00 2009-06-29 20:00:41.875 180 12729.50 66.95 55139.95 88888.00 2009-06-29 20:00:42.000 180 12729.45 66.88 55139.93 88888.00 2009-06-29 20:00:42.125 180 12729.48 66.88 55139.95 88888.00 2009-06-29 20:00:42.250 180 12729.52 66.90 55139.97 88888.00 2009-06-29 20:00:42.375 180 12729.52 66.88 55139.97 88888.00 2009-06-29 20:00:42.500 180 12729.50 66.85 55139.95 88888.00 2009-06-29 20:00:42.625 180 12729.45 66.90 55139.95 88888.00 2009-06-29 20:00:42.750 180 12729.45 66.92 55139.97 88888.00 2009-06-29 20:00:42.875 180 12729.45 66.97 55140.00 88888.00 2009-06-29 20:00:43.000 180 12729.45 66.88 55139.95 88888.00 2009-06-29 20:00:43.125 180 12729.45 66.88 55139.95 88888.00 2009-06-29 20:00:43.250 180 12729.42 66.88 55139.97 88888.00 2009-06-29 20:00:43.375 180 12729.48 66.90 55139.97 88888.00 2009-06-29 20:00:43.500 180 12729.48 66.88 55140.00 88888.00 2009-06-29 20:00:43.625 180 12729.50 66.90 55140.03 88888.00 2009-06-29 20:00:43.750 180 12729.48 66.92 55140.00 88888.00 2009-06-29 20:00:43.875 180 12729.48 66.90 55139.95 88888.00 2009-06-29 20:00:44.000 180 12729.45 66.85 55139.95 88888.00 2009-06-29 20:00:44.125 180 12729.50 66.85 55139.95 88888.00 2009-06-29 20:00:44.250 180 12729.50 66.88 55139.95 88888.00 2009-06-29 20:00:44.375 180 12729.50 66.85 55139.93 88888.00 2009-06-29 20:00:44.500 180 12729.38 66.88 55139.95 88888.00 2009-06-29 20:00:44.625 180 12729.38 66.92 55139.97 88888.00 2009-06-29 20:00:44.750 180 12729.40 66.95 55139.97 88888.00 2009-06-29 20:00:44.875 180 12729.40 66.90 55139.95 88888.00 2009-06-29 20:00:45.000 180 12729.40 66.85 55139.95 88888.00 2009-06-29 20:00:45.125 180 12729.42 66.90 55140.00 88888.00 2009-06-29 20:00:45.250 180 12729.40 66.92 55140.00 88888.00 2009-06-29 20:00:45.375 180 12729.42 66.95 55140.00 88888.00 2009-06-29 20:00:45.500 180 12729.40 66.88 55139.95 88888.00 2009-06-29 20:00:45.625 180 12729.42 66.90 55139.97 88888.00 2009-06-29 20:00:45.750 180 12729.40 66.85 55140.00 88888.00 2009-06-29 20:00:45.875 180 12729.35 66.83 55140.00 88888.00 2009-06-29 20:00:46.000 180 12729.42 66.80 55140.00 88888.00 2009-06-29 20:00:46.125 180 12729.45 66.85 55140.00 88888.00 2009-06-29 20:00:46.250 180 12729.33 66.85 55139.97 88888.00 2009-06-29 20:00:46.375 180 12729.45 66.88 55139.97 88888.00 2009-06-29 20:00:46.500 180 12729.52 66.80 55139.97 88888.00 2009-06-29 20:00:46.625 180 12729.52 66.78 55140.00 88888.00 2009-06-29 20:00:46.750 180 12729.50 66.80 55140.00 88888.00 2009-06-29 20:00:46.875 180 12729.40 66.75 55139.95 88888.00 2009-06-29 20:00:47.000 180 12729.42 66.75 55139.97 88888.00 2009-06-29 20:00:47.125 180 12729.45 66.75 55140.00 88888.00 2009-06-29 20:00:47.250 180 12729.42 66.72 55140.00 88888.00 2009-06-29 20:00:47.375 180 12729.42 66.75 55140.00 88888.00 2009-06-29 20:00:47.500 180 12729.38 66.70 55139.97 88888.00 2009-06-29 20:00:47.625 180 12729.38 66.72 55140.00 88888.00 2009-06-29 20:00:47.750 180 12729.42 66.80 55140.00 88888.00 2009-06-29 20:00:47.875 180 12729.40 66.67 55139.97 88888.00 2009-06-29 20:00:48.000 180 12729.40 66.75 55139.97 88888.00 2009-06-29 20:00:48.125 180 12729.38 66.78 55140.00 88888.00 2009-06-29 20:00:48.250 180 12729.33 66.75 55140.03 88888.00 2009-06-29 20:00:48.375 180 12729.33 66.78 55139.97 88888.00 2009-06-29 20:00:48.500 180 12729.33 66.75 55139.97 88888.00 2009-06-29 20:00:48.625 180 12729.38 66.75 55140.00 88888.00 2009-06-29 20:00:48.750 180 12729.38 66.70 55139.97 88888.00 2009-06-29 20:00:48.875 180 12729.35 66.70 55139.95 88888.00 2009-06-29 20:00:49.000 180 12729.33 66.67 55139.97 88888.00 2009-06-29 20:00:49.125 180 12729.40 66.72 55140.00 88888.00 2009-06-29 20:00:49.250 180 12729.40 66.78 55140.03 88888.00 2009-06-29 20:00:49.375 180 12729.38 66.75 55140.00 88888.00 2009-06-29 20:00:49.500 180 12729.38 66.75 55140.00 88888.00 2009-06-29 20:00:49.625 180 12729.33 66.72 55139.97 88888.00 2009-06-29 20:00:49.750 180 12729.27 66.72 55140.00 88888.00 2009-06-29 20:00:49.875 180 12729.35 66.78 55140.00 88888.00 2009-06-29 20:00:50.000 180 12729.35 66.70 55139.97 88888.00 2009-06-29 20:00:50.125 180 12729.38 66.65 55139.97 88888.00 2009-06-29 20:00:50.250 180 12729.38 66.70 55140.00 88888.00 2009-06-29 20:00:50.375 180 12729.48 66.72 55140.00 88888.00 2009-06-29 20:00:50.500 180 12729.42 66.67 55139.97 88888.00 2009-06-29 20:00:50.625 180 12729.38 66.65 55140.00 88888.00 2009-06-29 20:00:50.750 180 12729.35 66.65 55140.00 88888.00 2009-06-29 20:00:50.875 180 12729.27 66.60 55140.00 88888.00 2009-06-29 20:00:51.000 180 12729.25 66.60 55140.00 88888.00 2009-06-29 20:00:51.125 180 12729.27 66.67 55140.00 88888.00 2009-06-29 20:00:51.250 180 12729.23 66.67 55140.00 88888.00 2009-06-29 20:00:51.375 180 12729.20 66.62 55140.00 88888.00 2009-06-29 20:00:51.500 180 12729.27 66.60 55139.97 88888.00 2009-06-29 20:00:51.625 180 12729.33 66.67 55140.00 88888.00 2009-06-29 20:00:51.750 180 12729.38 66.70 55140.03 88888.00 2009-06-29 20:00:51.875 180 12729.33 66.65 55140.00 88888.00 2009-06-29 20:00:52.000 180 12729.30 66.65 55139.97 88888.00 2009-06-29 20:00:52.125 180 12729.33 66.67 55140.00 88888.00 2009-06-29 20:00:52.250 180 12729.35 66.65 55140.03 88888.00 2009-06-29 20:00:52.375 180 12729.40 66.67 55140.03 88888.00 2009-06-29 20:00:52.500 180 12729.38 66.65 55140.03 88888.00 2009-06-29 20:00:52.625 180 12729.30 66.62 55139.97 88888.00 2009-06-29 20:00:52.750 180 12729.23 66.55 55139.95 88888.00 2009-06-29 20:00:52.875 180 12729.12 66.50 55139.97 88888.00 2009-06-29 20:00:53.000 180 12729.12 66.47 55139.97 88888.00 2009-06-29 20:00:53.125 180 12729.20 66.55 55139.97 88888.00 2009-06-29 20:00:53.250 180 12729.25 66.65 55139.97 88888.00 2009-06-29 20:00:53.375 180 12729.27 66.60 55139.97 88888.00 2009-06-29 20:00:53.500 180 12729.25 66.55 55139.97 88888.00 2009-06-29 20:00:53.625 180 12729.20 66.55 55139.95 88888.00 2009-06-29 20:00:53.750 180 12729.20 66.58 55139.97 88888.00 2009-06-29 20:00:53.875 180 12729.17 66.62 55140.00 88888.00 2009-06-29 20:00:54.000 180 12729.17 66.65 55140.00 88888.00 2009-06-29 20:00:54.125 180 12729.12 66.60 55140.00 88888.00 2009-06-29 20:00:54.250 180 12729.12 66.62 55140.00 88888.00 2009-06-29 20:00:54.375 180 12729.25 66.65 55140.00 88888.00 2009-06-29 20:00:54.500 180 12729.25 66.60 55140.03 88888.00 2009-06-29 20:00:54.625 180 12729.17 66.58 55140.00 88888.00 2009-06-29 20:00:54.750 180 12729.23 66.55 55140.00 88888.00 2009-06-29 20:00:54.875 180 12729.23 66.58 55140.00 88888.00 2009-06-29 20:00:55.000 180 12729.20 66.58 55140.03 88888.00 2009-06-29 20:00:55.125 180 12729.20 66.60 55140.03 88888.00 2009-06-29 20:00:55.250 180 12729.12 66.55 55140.03 88888.00 2009-06-29 20:00:55.375 180 12729.12 66.55 55140.07 88888.00 2009-06-29 20:00:55.500 180 12729.20 66.53 55140.05 88888.00 2009-06-29 20:00:55.625 180 12729.17 66.55 55140.03 88888.00 2009-06-29 20:00:55.750 180 12729.23 66.58 55140.05 88888.00 2009-06-29 20:00:55.875 180 12729.23 66.60 55140.05 88888.00 2009-06-29 20:00:56.000 180 12729.17 66.55 55140.03 88888.00 2009-06-29 20:00:56.125 180 12729.17 66.55 55140.03 88888.00 2009-06-29 20:00:56.250 180 12729.15 66.53 55140.05 88888.00 2009-06-29 20:00:56.375 180 12729.17 66.60 55140.05 88888.00 2009-06-29 20:00:56.500 180 12729.08 66.55 55140.00 88888.00 2009-06-29 20:00:56.625 180 12729.05 66.50 55140.00 88888.00 2009-06-29 20:00:56.750 180 12729.10 66.53 55140.00 88888.00 2009-06-29 20:00:56.875 180 12729.15 66.53 55140.03 88888.00 2009-06-29 20:00:57.000 180 12729.15 66.53 55140.00 88888.00 2009-06-29 20:00:57.125 180 12729.10 66.58 55140.03 88888.00 2009-06-29 20:00:57.250 180 12729.12 66.60 55140.05 88888.00 2009-06-29 20:00:57.375 180 12729.10 66.58 55140.05 88888.00 2009-06-29 20:00:57.500 180 12729.15 66.53 55140.05 88888.00 2009-06-29 20:00:57.625 180 12729.20 66.53 55140.03 88888.00 2009-06-29 20:00:57.750 180 12729.12 66.45 55139.97 88888.00 2009-06-29 20:00:57.875 180 12729.05 66.45 55140.00 88888.00 2009-06-29 20:00:58.000 180 12729.12 66.50 55140.03 88888.00 2009-06-29 20:00:58.125 180 12729.17 66.53 55140.07 88888.00 2009-06-29 20:00:58.250 180 12729.17 66.55 55140.03 88888.00 2009-06-29 20:00:58.375 180 12729.10 66.53 55140.05 88888.00 2009-06-29 20:00:58.500 180 12729.00 66.47 55140.03 88888.00 2009-06-29 20:00:58.625 180 12729.02 66.55 55140.05 88888.00 2009-06-29 20:00:58.750 180 12729.02 66.55 55140.03 88888.00 2009-06-29 20:00:58.875 180 12729.08 66.53 55140.00 88888.00 2009-06-29 20:00:59.000 180 12729.08 66.50 55140.03 88888.00 2009-06-29 20:00:59.125 180 12729.02 66.53 55140.05 88888.00 2009-06-29 20:00:59.250 180 12729.00 66.55 55140.05 88888.00 2009-06-29 20:00:59.375 180 12729.05 66.55 55140.03 88888.00 2009-06-29 20:00:59.500 180 12729.17 66.53 55140.00 88888.00 2009-06-29 20:00:59.625 180 12729.20 66.50 55140.03 88888.00 2009-06-29 20:00:59.750 180 12729.15 66.53 55140.03 88888.00 2009-06-29 20:00:59.875 180 12729.12 66.53 55140.05 88888.00 2009-06-29 20:01:00.000 180 12729.08 66.50 55140.05 88888.00 2009-06-29 20:01:00.125 180 12729.08 66.50 55140.03 88888.00 2009-06-29 20:01:00.250 180 12729.05 66.50 55140.03 88888.00 2009-06-29 20:01:00.375 180 12729.00 66.53 55140.00 88888.00 2009-06-29 20:01:00.500 180 12729.00 66.50 55140.00 88888.00 2009-06-29 20:01:00.625 180 12729.10 66.47 55140.05 88888.00 2009-06-29 20:01:00.750 180 12729.15 66.53 55140.03 88888.00 2009-06-29 20:01:00.875 180 12729.10 66.53 55140.00 88888.00 2009-06-29 20:01:01.000 180 12729.12 66.50 55140.00 88888.00 2009-06-29 20:01:01.125 180 12729.15 66.53 55140.03 88888.00 2009-06-29 20:01:01.250 180 12729.12 66.53 55140.03 88888.00 2009-06-29 20:01:01.375 180 12729.12 66.53 55140.03 88888.00 2009-06-29 20:01:01.500 180 12729.08 66.50 55140.03 88888.00 2009-06-29 20:01:01.625 180 12729.08 66.58 55140.03 88888.00 2009-06-29 20:01:01.750 180 12729.08 66.60 55140.03 88888.00 2009-06-29 20:01:01.875 180 12729.10 66.58 55140.03 88888.00 2009-06-29 20:01:02.000 180 12729.00 66.53 55140.00 88888.00 2009-06-29 20:01:02.125 180 12729.00 66.50 55140.00 88888.00 2009-06-29 20:01:02.250 180 12729.00 66.53 55140.03 88888.00 2009-06-29 20:01:02.375 180 12729.05 66.55 55140.03 88888.00 2009-06-29 20:01:02.500 180 12728.98 66.50 55140.00 88888.00 2009-06-29 20:01:02.625 180 12728.98 66.58 55140.05 88888.00 2009-06-29 20:01:02.750 180 12729.00 66.60 55140.03 88888.00 2009-06-29 20:01:02.875 180 12729.00 66.62 55140.03 88888.00 2009-06-29 20:01:03.000 180 12729.02 66.55 55140.00 88888.00 2009-06-29 20:01:03.125 180 12729.08 66.60 55140.03 88888.00 2009-06-29 20:01:03.250 180 12728.98 66.55 55140.03 88888.00 2009-06-29 20:01:03.375 180 12729.02 66.50 55140.03 88888.00 2009-06-29 20:01:03.500 180 12729.02 66.53 55140.03 88888.00 2009-06-29 20:01:03.625 180 12728.92 66.50 55140.03 88888.00 2009-06-29 20:01:03.750 180 12728.90 66.53 55140.03 88888.00 2009-06-29 20:01:03.875 180 12728.92 66.58 55140.03 88888.00 2009-06-29 20:01:04.000 180 12728.88 66.58 55140.03 88888.00 2009-06-29 20:01:04.125 180 12728.92 66.55 55140.05 88888.00 2009-06-29 20:01:04.250 180 12728.95 66.53 55140.10 88888.00 2009-06-29 20:01:04.375 180 12729.02 66.58 55140.10 88888.00 2009-06-29 20:01:04.500 180 12729.05 66.55 55140.05 88888.00 2009-06-29 20:01:04.625 180 12729.05 66.58 55140.05 88888.00 2009-06-29 20:01:04.750 180 12729.10 66.58 55140.07 88888.00 2009-06-29 20:01:04.875 180 12729.08 66.60 55140.10 88888.00 2009-06-29 20:01:05.000 180 12729.00 66.60 55140.07 88888.00 2009-06-29 20:01:05.125 180 12728.95 66.53 55140.05 88888.00 2009-06-29 20:01:05.250 180 12728.88 66.50 55140.05 88888.00 2009-06-29 20:01:05.375 180 12728.95 66.55 55140.07 88888.00 2009-06-29 20:01:05.500 180 12729.00 66.58 55140.10 88888.00 2009-06-29 20:01:05.625 180 12729.08 66.60 55140.07 88888.00 2009-06-29 20:01:05.750 180 12729.05 66.55 55140.07 88888.00 2009-06-29 20:01:05.875 180 12729.02 66.55 55140.05 88888.00 2009-06-29 20:01:06.000 180 12728.95 66.53 55140.05 88888.00 2009-06-29 20:01:06.125 180 12728.92 66.50 55140.05 88888.00 2009-06-29 20:01:06.250 180 12728.88 66.50 55140.07 88888.00 2009-06-29 20:01:06.375 180 12728.95 66.55 55140.12 88888.00 2009-06-29 20:01:06.500 180 12728.90 66.53 55140.10 88888.00 2009-06-29 20:01:06.625 180 12728.85 66.47 55140.05 88888.00 2009-06-29 20:01:06.750 180 12728.88 66.50 55140.05 88888.00 2009-06-29 20:01:06.875 180 12728.92 66.53 55140.07 88888.00 2009-06-29 20:01:07.000 180 12728.95 66.53 55140.07 88888.00 2009-06-29 20:01:07.125 180 12728.98 66.50 55140.10 88888.00 2009-06-29 20:01:07.250 180 12728.95 66.47 55140.05 88888.00 2009-06-29 20:01:07.375 180 12728.95 66.47 55140.07 88888.00 2009-06-29 20:01:07.500 180 12728.95 66.50 55140.07 88888.00 2009-06-29 20:01:07.625 180 12728.95 66.53 55140.10 88888.00 2009-06-29 20:01:07.750 180 12728.98 66.58 55140.12 88888.00 2009-06-29 20:01:07.875 180 12728.95 66.60 55140.10 88888.00 2009-06-29 20:01:08.000 180 12728.95 66.55 55140.07 88888.00 2009-06-29 20:01:08.125 180 12729.00 66.55 55140.12 88888.00 2009-06-29 20:01:08.250 180 12728.95 66.60 55140.12 88888.00 2009-06-29 20:01:08.375 180 12728.90 66.58 55140.10 88888.00 2009-06-29 20:01:08.500 180 12728.83 66.50 55140.07 88888.00 2009-06-29 20:01:08.625 180 12728.90 66.58 55140.10 88888.00 2009-06-29 20:01:08.750 180 12728.98 66.65 55140.15 88888.00 2009-06-29 20:01:08.875 180 12728.92 66.55 55140.15 88888.00 2009-06-29 20:01:09.000 180 12728.92 66.53 55140.12 88888.00 2009-06-29 20:01:09.125 180 12729.00 66.58 55140.12 88888.00 2009-06-29 20:01:09.250 180 12728.92 66.60 55140.15 88888.00 2009-06-29 20:01:09.375 180 12728.90 66.55 55140.15 88888.00 2009-06-29 20:01:09.500 180 12728.80 66.58 55140.10 88888.00 2009-06-29 20:01:09.625 180 12728.83 66.55 55140.15 88888.00 2009-06-29 20:01:09.750 180 12728.88 66.53 55140.12 88888.00 2009-06-29 20:01:09.875 180 12728.77 66.53 55140.10 88888.00 2009-06-29 20:01:10.000 180 12728.75 66.55 55140.10 88888.00 2009-06-29 20:01:10.125 180 12728.77 66.58 55140.12 88888.00 2009-06-29 20:01:10.250 180 12728.77 66.50 55140.07 88888.00 2009-06-29 20:01:10.375 180 12728.75 66.47 55140.07 88888.00 2009-06-29 20:01:10.500 180 12728.75 66.50 55140.10 88888.00 2009-06-29 20:01:10.625 180 12728.77 66.53 55140.10 88888.00 2009-06-29 20:01:10.750 180 12728.80 66.50 55140.12 88888.00 2009-06-29 20:01:10.875 180 12728.75 66.50 55140.10 88888.00 2009-06-29 20:01:11.000 180 12728.75 66.53 55140.12 88888.00 2009-06-29 20:01:11.125 180 12728.75 66.55 55140.15 88888.00 2009-06-29 20:01:11.250 180 12728.75 66.55 55140.12 88888.00 2009-06-29 20:01:11.375 180 12728.80 66.55 55140.15 88888.00 2009-06-29 20:01:11.500 180 12728.83 66.58 55140.15 88888.00 2009-06-29 20:01:11.625 180 12728.77 66.55 55140.12 88888.00 2009-06-29 20:01:11.750 180 12728.67 66.50 55140.15 88888.00 2009-06-29 20:01:11.875 180 12728.67 66.53 55140.12 88888.00 2009-06-29 20:01:12.000 180 12728.65 66.55 55140.10 88888.00 2009-06-29 20:01:12.125 180 12728.65 66.47 55140.10 88888.00 2009-06-29 20:01:12.250 180 12728.60 66.45 55140.12 88888.00 2009-06-29 20:01:12.375 180 12728.67 66.50 55140.15 88888.00 2009-06-29 20:01:12.500 180 12728.70 66.47 55140.10 88888.00 2009-06-29 20:01:12.625 180 12728.75 66.50 55140.12 88888.00 2009-06-29 20:01:12.750 180 12728.73 66.45 55140.12 88888.00 2009-06-29 20:01:12.875 180 12728.67 66.42 55140.10 88888.00 2009-06-29 20:01:13.000 180 12728.75 66.50 55140.15 88888.00 2009-06-29 20:01:13.125 180 12728.80 66.50 55140.15 88888.00 2009-06-29 20:01:13.250 180 12728.77 66.47 55140.10 88888.00 2009-06-29 20:01:13.375 180 12728.77 66.55 55140.10 88888.00 2009-06-29 20:01:13.500 180 12728.77 66.55 55140.12 88888.00 2009-06-29 20:01:13.625 180 12728.75 66.58 55140.12 88888.00 2009-06-29 20:01:13.750 180 12728.75 66.55 55140.10 88888.00 2009-06-29 20:01:13.875 180 12728.73 66.47 55140.05 88888.00 2009-06-29 20:01:14.000 180 12728.73 66.47 55140.05 88888.00 2009-06-29 20:01:14.125 180 12728.70 66.40 55140.10 88888.00 2009-06-29 20:01:14.250 180 12728.70 66.45 55140.07 88888.00 2009-06-29 20:01:14.375 180 12728.77 66.47 55140.12 88888.00 2009-06-29 20:01:14.500 180 12728.80 66.50 55140.15 88888.00 2009-06-29 20:01:14.625 180 12728.77 66.47 55140.15 88888.00 2009-06-29 20:01:14.750 180 12728.70 66.47 55140.15 88888.00 2009-06-29 20:01:14.875 180 12728.67 66.42 55140.15 88888.00 2009-06-29 20:01:15.000 180 12728.70 66.42 55140.10 88888.00 2009-06-29 20:01:15.125 180 12728.73 66.45 55140.12 88888.00 2009-06-29 20:01:15.250 180 12728.73 66.45 55140.12 88888.00 2009-06-29 20:01:15.375 180 12728.75 66.40 55140.10 88888.00 2009-06-29 20:01:15.500 180 12728.75 66.40 55140.12 88888.00 2009-06-29 20:01:15.625 180 12728.73 66.40 55140.10 88888.00 2009-06-29 20:01:15.750 180 12728.77 66.45 55140.10 88888.00 2009-06-29 20:01:15.875 180 12728.83 66.45 55140.10 88888.00 2009-06-29 20:01:16.000 180 12728.92 66.53 55140.07 88888.00 2009-06-29 20:01:16.125 180 12728.85 66.47 55140.10 88888.00 2009-06-29 20:01:16.250 180 12728.80 66.45 55140.07 88888.00 2009-06-29 20:01:16.375 180 12728.75 66.42 55140.10 88888.00 2009-06-29 20:01:16.500 180 12728.70 66.42 55140.12 88888.00 2009-06-29 20:01:16.625 180 12728.73 66.42 55140.12 88888.00 2009-06-29 20:01:16.750 180 12728.75 66.47 55140.12 88888.00 2009-06-29 20:01:16.875 180 12728.77 66.50 55140.15 88888.00 2009-06-29 20:01:17.000 180 12728.83 66.47 55140.15 88888.00 2009-06-29 20:01:17.125 180 12728.85 66.45 55140.15 88888.00 2009-06-29 20:01:17.250 180 12728.80 66.42 55140.10 88888.00 2009-06-29 20:01:17.375 180 12728.80 66.45 55140.12 88888.00 2009-06-29 20:01:17.500 180 12728.77 66.42 55140.12 88888.00 2009-06-29 20:01:17.625 180 12728.77 66.45 55140.12 88888.00 2009-06-29 20:01:17.750 180 12728.83 66.45 55140.15 88888.00 2009-06-29 20:01:17.875 180 12728.88 66.42 55140.10 88888.00 2009-06-29 20:01:18.000 180 12728.85 66.40 55140.07 88888.00 2009-06-29 20:01:18.125 180 12728.88 66.42 55140.07 88888.00 2009-06-29 20:01:18.250 180 12728.95 66.47 55140.12 88888.00 2009-06-29 20:01:18.375 180 12728.92 66.42 55140.07 88888.00 2009-06-29 20:01:18.500 180 12728.85 66.38 55140.07 88888.00 2009-06-29 20:01:18.625 180 12728.83 66.38 55140.07 88888.00 2009-06-29 20:01:18.750 180 12728.88 66.40 55140.05 88888.00 2009-06-29 20:01:18.875 180 12728.77 66.35 55140.05 88888.00 2009-06-29 20:01:19.000 180 12728.80 66.33 55140.07 88888.00 2009-06-29 20:01:19.125 180 12728.85 66.33 55140.07 88888.00 2009-06-29 20:01:19.250 180 12728.88 66.40 55140.07 88888.00 2009-06-29 20:01:19.375 180 12728.90 66.38 55140.07 88888.00 2009-06-29 20:01:19.500 180 12728.88 66.38 55140.07 88888.00 2009-06-29 20:01:19.625 180 12728.88 66.35 55140.05 88888.00 2009-06-29 20:01:19.750 180 12728.88 66.35 55140.07 88888.00 2009-06-29 20:01:19.875 180 12728.85 66.33 55140.05 88888.00 2009-06-29 20:01:20.000 180 12728.85 66.33 55140.03 88888.00 2009-06-29 20:01:20.125 180 12728.88 66.33 55140.05 88888.00 2009-06-29 20:01:20.250 180 12728.85 66.33 55140.05 88888.00 2009-06-29 20:01:20.375 180 12728.92 66.35 55140.05 88888.00 2009-06-29 20:01:20.500 180 12729.00 66.33 55140.07 88888.00 2009-06-29 20:01:20.625 180 12728.95 66.33 55140.07 88888.00 2009-06-29 20:01:20.750 180 12728.90 66.28 55140.05 88888.00 2009-06-29 20:01:20.875 180 12728.95 66.30 55140.07 88888.00 2009-06-29 20:01:21.000 180 12729.02 66.38 55140.07 88888.00 2009-06-29 20:01:21.125 180 12728.92 66.38 55140.07 88888.00 2009-06-29 20:01:21.250 180 12728.95 66.38 55140.10 88888.00 2009-06-29 20:01:21.375 180 12728.98 66.38 55140.07 88888.00 2009-06-29 20:01:21.500 180 12729.00 66.30 55140.03 88888.00 2009-06-29 20:01:21.625 180 12729.00 66.28 55140.00 88888.00 2009-06-29 20:01:21.750 180 12729.00 66.28 55140.03 88888.00 2009-06-29 20:01:21.875 180 12729.00 66.30 55140.05 88888.00 2009-06-29 20:01:22.000 180 12729.02 66.33 55140.05 88888.00 2009-06-29 20:01:22.125 180 12729.00 66.33 55140.07 88888.00 2009-06-29 20:01:22.250 180 12729.02 66.35 55140.05 88888.00 2009-06-29 20:01:22.375 180 12729.08 66.33 55140.05 88888.00 2009-06-29 20:01:22.500 180 12729.02 66.25 55140.03 88888.00 2009-06-29 20:01:22.625 180 12728.95 66.25 55140.03 88888.00 2009-06-29 20:01:22.750 180 12728.92 66.22 55140.03 88888.00 2009-06-29 20:01:22.875 180 12729.02 66.22 55140.03 88888.00 2009-06-29 20:01:23.000 180 12729.08 66.28 55140.03 88888.00 2009-06-29 20:01:23.125 180 12729.00 66.25 55140.03 88888.00 2009-06-29 20:01:23.250 180 12728.95 66.17 55140.00 88888.00 2009-06-29 20:01:23.375 180 12728.98 66.17 55140.00 88888.00 2009-06-29 20:01:23.500 180 12728.92 66.17 55140.00 88888.00 2009-06-29 20:01:23.625 180 12729.00 66.25 55140.05 88888.00 2009-06-29 20:01:23.750 180 12729.05 66.28 55140.05 88888.00 2009-06-29 20:01:23.875 180 12729.05 66.30 55140.03 88888.00 2009-06-29 20:01:24.000 180 12729.00 66.22 55139.97 88888.00 2009-06-29 20:01:24.125 180 12729.02 66.20 55139.97 88888.00 2009-06-29 20:01:24.250 180 12729.08 66.28 55140.00 88888.00 2009-06-29 20:01:24.375 180 12729.17 66.33 55140.00 88888.00 2009-06-29 20:01:24.500 180 12729.15 66.28 55139.97 88888.00 2009-06-29 20:01:24.625 180 12729.10 66.25 55140.00 88888.00 2009-06-29 20:01:24.750 180 12729.05 66.25 55140.00 88888.00 2009-06-29 20:01:24.875 180 12729.08 66.28 55140.00 88888.00 2009-06-29 20:01:25.000 180 12729.10 66.28 55140.00 88888.00 2009-06-29 20:01:25.125 180 12729.15 66.30 55140.00 88888.00 2009-06-29 20:01:25.250 180 12729.23 66.30 55140.03 88888.00 2009-06-29 20:01:25.375 180 12729.27 66.30 55140.00 88888.00 2009-06-29 20:01:25.500 180 12729.20 66.20 55139.97 88888.00 2009-06-29 20:01:25.625 180 12729.12 66.17 55139.95 88888.00 2009-06-29 20:01:25.750 180 12729.12 66.17 55139.95 88888.00 2009-06-29 20:01:25.875 180 12729.12 66.17 55139.97 88888.00 2009-06-29 20:01:26.000 180 12729.10 66.17 55139.97 88888.00 2009-06-29 20:01:26.125 180 12729.12 66.20 55139.97 88888.00 2009-06-29 20:01:26.250 180 12729.12 66.22 55139.95 88888.00 2009-06-29 20:01:26.375 180 12729.17 66.20 55139.97 88888.00 2009-06-29 20:01:26.500 180 12729.23 66.20 55139.95 88888.00 2009-06-29 20:01:26.625 180 12729.27 66.22 55139.97 88888.00 2009-06-29 20:01:26.750 180 12729.25 66.20 55139.97 88888.00 2009-06-29 20:01:26.875 180 12729.20 66.15 55139.95 88888.00 2009-06-29 20:01:27.000 180 12729.20 66.25 55139.97 88888.00 2009-06-29 20:01:27.125 180 12729.20 66.25 55139.97 88888.00 2009-06-29 20:01:27.250 180 12729.20 66.17 55139.93 88888.00 2009-06-29 20:01:27.375 180 12729.20 66.22 55139.97 88888.00 2009-06-29 20:01:27.500 180 12729.23 66.25 55139.97 88888.00 2009-06-29 20:01:27.625 180 12729.17 66.22 55139.95 88888.00 2009-06-29 20:01:27.750 180 12729.23 66.20 55139.95 88888.00 2009-06-29 20:01:27.875 180 12729.27 66.20 55139.95 88888.00 2009-06-29 20:01:28.000 180 12729.20 66.17 55139.93 88888.00 2009-06-29 20:01:28.125 180 12729.15 66.15 55139.95 88888.00 2009-06-29 20:01:28.250 180 12729.15 66.20 55139.95 88888.00 2009-06-29 20:01:28.375 180 12729.20 66.20 55139.97 88888.00 2009-06-29 20:01:28.500 180 12729.23 66.17 55139.97 88888.00 2009-06-29 20:01:28.625 180 12729.27 66.25 55139.97 88888.00 2009-06-29 20:01:28.750 180 12729.33 66.30 55139.97 88888.00 2009-06-29 20:01:28.875 180 12729.30 66.22 55139.97 88888.00 2009-06-29 20:01:29.000 180 12729.20 66.17 55139.95 88888.00 2009-06-29 20:01:29.125 180 12729.23 66.15 55139.97 88888.00 2009-06-29 20:01:29.250 180 12729.20 66.22 55139.97 88888.00 2009-06-29 20:01:29.375 180 12729.20 66.20 55139.97 88888.00 2009-06-29 20:01:29.500 180 12729.23 66.17 55139.95 88888.00 2009-06-29 20:01:29.625 180 12729.17 66.17 55139.97 88888.00 2009-06-29 20:01:29.750 180 12729.17 66.15 55139.95 88888.00 2009-06-29 20:01:29.875 180 12729.17 66.15 55139.95 88888.00 2009-06-29 20:01:30.000 180 12729.17 66.12 55139.93 88888.00 2009-06-29 20:01:30.125 180 12729.17 66.12 55139.93 88888.00 2009-06-29 20:01:30.250 180 12729.15 66.15 55139.95 88888.00 2009-06-29 20:01:30.375 180 12729.20 66.15 55139.93 88888.00 2009-06-29 20:01:30.500 180 12729.20 66.17 55139.93 88888.00 2009-06-29 20:01:30.625 180 12729.23 66.17 55139.95 88888.00 2009-06-29 20:01:30.750 180 12729.20 66.20 55139.95 88888.00 2009-06-29 20:01:30.875 180 12729.17 66.17 55139.93 88888.00 2009-06-29 20:01:31.000 180 12729.20 66.17 55139.93 88888.00 2009-06-29 20:01:31.125 180 12729.23 66.17 55139.90 88888.00 2009-06-29 20:01:31.250 180 12729.25 66.15 55139.90 88888.00 2009-06-29 20:01:31.375 180 12729.27 66.20 55139.93 88888.00 2009-06-29 20:01:31.500 180 12729.27 66.17 55139.90 88888.00 2009-06-29 20:01:31.625 180 12729.27 66.17 55139.93 88888.00 2009-06-29 20:01:31.750 180 12729.25 66.22 55139.95 88888.00 2009-06-29 20:01:31.875 180 12729.27 66.20 55139.93 88888.00 2009-06-29 20:01:32.000 180 12729.30 66.20 55139.90 88888.00 2009-06-29 20:01:32.125 180 12729.25 66.17 55139.88 88888.00 2009-06-29 20:01:32.250 180 12729.15 66.12 55139.88 88888.00 2009-06-29 20:01:32.375 180 12729.20 66.20 55139.90 88888.00 2009-06-29 20:01:32.500 180 12729.25 66.25 55139.90 88888.00 2009-06-29 20:01:32.625 180 12729.27 66.20 55139.93 88888.00 2009-06-29 20:01:32.750 180 12729.27 66.12 55139.90 88888.00 2009-06-29 20:01:32.875 180 12729.20 66.12 55139.88 88888.00 2009-06-29 20:01:33.000 180 12729.23 66.15 55139.90 88888.00 2009-06-29 20:01:33.125 180 12729.30 66.20 55139.90 88888.00 2009-06-29 20:01:33.250 180 12729.40 66.17 55139.93 88888.00 2009-06-29 20:01:33.375 180 12729.42 66.17 55139.93 88888.00 2009-06-29 20:01:33.500 180 12729.38 66.10 55139.88 88888.00 2009-06-29 20:01:33.625 180 12729.35 66.15 55139.90 88888.00 2009-06-29 20:01:33.750 180 12729.33 66.15 55139.88 88888.00 2009-06-29 20:01:33.875 180 12729.33 66.17 55139.90 88888.00 2009-06-29 20:01:34.000 180 12729.38 66.12 55139.93 88888.00 2009-06-29 20:01:34.125 180 12729.38 66.15 55139.90 88888.00 2009-06-29 20:01:34.250 180 12729.35 66.12 55139.93 88888.00 2009-06-29 20:01:34.375 180 12729.40 66.22 55139.95 88888.00 2009-06-29 20:01:34.500 180 12729.40 66.22 55139.93 88888.00 2009-06-29 20:01:34.625 180 12729.40 66.12 55139.85 88888.00 2009-06-29 20:01:34.750 180 12729.45 66.10 55139.90 88888.00 2009-06-29 20:01:34.875 180 12729.42 66.12 55139.88 88888.00 2009-06-29 20:01:35.000 180 12729.42 66.10 55139.88 88888.00 2009-06-29 20:01:35.125 180 12729.38 66.08 55139.90 88888.00 2009-06-29 20:01:35.250 180 12729.33 66.10 55139.93 88888.00 2009-06-29 20:01:35.375 180 12729.35 66.17 55139.90 88888.00 2009-06-29 20:01:35.500 180 12729.35 66.15 55139.88 88888.00 2009-06-29 20:01:35.625 180 12729.42 66.17 55139.90 88888.00 2009-06-29 20:01:35.750 180 12729.40 66.17 55139.90 88888.00 2009-06-29 20:01:35.875 180 12729.40 66.15 55139.88 88888.00 2009-06-29 20:01:36.000 180 12729.45 66.12 55139.88 88888.00 2009-06-29 20:01:36.125 180 12729.48 66.12 55139.88 88888.00 2009-06-29 20:01:36.250 180 12729.40 66.12 55139.88 88888.00 2009-06-29 20:01:36.375 180 12729.40 66.17 55139.88 88888.00 2009-06-29 20:01:36.500 180 12729.40 66.17 55139.90 88888.00 2009-06-29 20:01:36.625 180 12729.42 66.15 55139.90 88888.00 2009-06-29 20:01:36.750 180 12729.50 66.15 55139.88 88888.00 2009-06-29 20:01:36.875 180 12729.48 66.15 55139.88 88888.00 2009-06-29 20:01:37.000 180 12729.35 66.15 55139.88 88888.00 2009-06-29 20:01:37.125 180 12729.23 66.00 55139.85 88888.00 2009-06-29 20:01:37.250 180 12729.25 66.05 55139.90 88888.00 2009-06-29 20:01:37.375 180 12729.33 66.15 55139.90 88888.00 2009-06-29 20:01:37.500 180 12729.33 66.15 55139.93 88888.00 2009-06-29 20:01:37.625 180 12729.35 66.12 55139.88 88888.00 2009-06-29 20:01:37.750 180 12729.38 66.08 55139.88 88888.00 2009-06-29 20:01:37.875 180 12729.40 66.05 55139.88 88888.00 2009-06-29 20:01:38.000 180 12729.40 66.05 55139.88 88888.00 2009-06-29 20:01:38.125 180 12729.38 66.08 55139.90 88888.00 2009-06-29 20:01:38.250 180 12729.33 66.15 55139.95 88888.00 2009-06-29 20:01:38.375 180 12729.35 66.15 55139.93 88888.00 2009-06-29 20:01:38.500 180 12729.30 66.12 55139.88 88888.00 2009-06-29 20:01:38.625 180 12729.27 66.12 55139.88 88888.00 2009-06-29 20:01:38.750 180 12729.30 66.15 55139.88 88888.00 2009-06-29 20:01:38.875 180 12729.27 66.10 55139.85 88888.00 2009-06-29 20:01:39.000 180 12729.38 66.03 55139.88 88888.00 2009-06-29 20:01:39.125 180 12729.40 66.03 55139.90 88888.00 2009-06-29 20:01:39.250 180 12729.30 66.03 55139.90 88888.00 2009-06-29 20:01:39.375 180 12729.35 66.08 55139.90 88888.00 2009-06-29 20:01:39.500 180 12729.45 66.10 55139.90 88888.00 2009-06-29 20:01:39.625 180 12729.42 66.05 55139.90 88888.00 2009-06-29 20:01:39.750 180 12729.35 66.00 55139.90 88888.00 2009-06-29 20:01:39.875 180 12729.40 66.03 55139.90 88888.00 2009-06-29 20:01:40.000 180 12729.48 66.03 55139.88 88888.00 2009-06-29 20:01:40.125 180 12729.45 65.97 55139.85 88888.00 2009-06-29 20:01:40.250 180 12729.35 66.05 55139.88 88888.00 2009-06-29 20:01:40.375 180 12729.35 66.05 55139.88 88888.00 2009-06-29 20:01:40.500 180 12729.45 66.08 55139.90 88888.00 2009-06-29 20:01:40.625 180 12729.45 66.05 55139.90 88888.00 2009-06-29 20:01:40.750 180 12729.48 66.03 55139.90 88888.00 2009-06-29 20:01:40.875 180 12729.48 66.08 55139.93 88888.00 2009-06-29 20:01:41.000 180 12729.42 66.05 55139.88 88888.00 2009-06-29 20:01:41.125 180 12729.38 66.00 55139.90 88888.00 2009-06-29 20:01:41.250 180 12729.42 66.08 55139.90 88888.00 2009-06-29 20:01:41.375 180 12729.42 66.03 55139.88 88888.00 2009-06-29 20:01:41.500 180 12729.33 65.95 55139.82 88888.00 2009-06-29 20:01:41.625 180 12729.35 66.00 55139.85 88888.00 2009-06-29 20:01:41.750 180 12729.40 66.05 55139.88 88888.00 2009-06-29 20:01:41.875 180 12729.38 66.05 55139.85 88888.00 2009-06-29 20:01:42.000 180 12729.40 66.10 55139.88 88888.00 2009-06-29 20:01:42.125 180 12729.42 66.12 55139.90 88888.00 2009-06-29 20:01:42.250 180 12729.38 66.05 55139.88 88888.00 2009-06-29 20:01:42.375 180 12729.40 66.08 55139.88 88888.00 2009-06-29 20:01:42.500 180 12729.42 66.10 55139.90 88888.00 2009-06-29 20:01:42.625 180 12729.35 66.05 55139.88 88888.00 2009-06-29 20:01:42.750 180 12729.33 66.00 55139.82 88888.00 2009-06-29 20:01:42.875 180 12729.30 66.00 55139.82 88888.00 2009-06-29 20:01:43.000 180 12729.33 66.05 55139.82 88888.00 2009-06-29 20:01:43.125 180 12729.33 66.00 55139.82 88888.00 2009-06-29 20:01:43.250 180 12729.33 65.95 55139.82 88888.00 2009-06-29 20:01:43.375 180 12729.38 66.00 55139.82 88888.00 2009-06-29 20:01:43.500 180 12729.42 66.12 55139.88 88888.00 2009-06-29 20:01:43.625 180 12729.42 66.08 55139.88 88888.00 2009-06-29 20:01:43.750 180 12729.38 66.00 55139.88 88888.00 2009-06-29 20:01:43.875 180 12729.35 66.03 55139.85 88888.00 2009-06-29 20:01:44.000 180 12729.40 66.08 55139.88 88888.00 2009-06-29 20:01:44.125 180 12729.40 66.03 55139.85 88888.00 2009-06-29 20:01:44.250 180 12729.35 65.97 55139.82 88888.00 2009-06-29 20:01:44.375 180 12729.42 66.05 55139.88 88888.00 2009-06-29 20:01:44.500 180 12729.40 66.08 55139.88 88888.00 2009-06-29 20:01:44.625 180 12729.35 66.05 55139.90 88888.00 2009-06-29 20:01:44.750 180 12729.33 66.05 55139.90 88888.00 2009-06-29 20:01:44.875 180 12729.35 66.03 55139.88 88888.00 2009-06-29 20:01:45.000 180 12729.33 66.05 55139.90 88888.00 2009-06-29 20:01:45.125 180 12729.30 66.08 55139.90 88888.00 2009-06-29 20:01:45.250 180 12729.33 66.08 55139.90 88888.00 2009-06-29 20:01:45.375 180 12729.40 66.03 55139.90 88888.00 2009-06-29 20:01:45.500 180 12729.35 66.00 55139.85 88888.00 2009-06-29 20:01:45.625 180 12729.35 66.08 55139.90 88888.00 2009-06-29 20:01:45.750 180 12729.33 66.12 55139.90 88888.00 2009-06-29 20:01:45.875 180 12729.33 66.12 55139.90 88888.00 2009-06-29 20:01:46.000 180 12729.33 66.05 55139.88 88888.00 2009-06-29 20:01:46.125 180 12729.27 66.00 55139.88 88888.00 2009-06-29 20:01:46.250 180 12729.30 66.03 55139.90 88888.00 2009-06-29 20:01:46.375 180 12729.33 66.12 55139.93 88888.00 2009-06-29 20:01:46.500 180 12729.35 66.12 55139.93 88888.00 2009-06-29 20:01:46.625 180 12729.38 66.05 55139.93 88888.00 2009-06-29 20:01:46.750 180 12729.33 66.05 55139.93 88888.00 2009-06-29 20:01:46.875 180 12729.25 66.08 55139.93 88888.00 2009-06-29 20:01:47.000 180 12729.30 66.10 55139.90 88888.00 2009-06-29 20:01:47.125 180 12729.33 66.17 55139.93 88888.00 2009-06-29 20:01:47.250 180 12729.25 66.08 55139.90 88888.00 2009-06-29 20:01:47.375 180 12729.23 66.05 55139.93 88888.00 2009-06-29 20:01:47.500 180 12729.25 66.08 55139.93 88888.00 2009-06-29 20:01:47.625 180 12729.25 66.03 55139.88 88888.00 2009-06-29 20:01:47.750 180 12729.23 66.08 55139.88 88888.00 2009-06-29 20:01:47.875 180 12729.25 66.10 55139.88 88888.00 2009-06-29 20:01:48.000 180 12729.35 66.10 55139.90 88888.00 2009-06-29 20:01:48.125 180 12729.38 66.22 55139.93 88888.00 2009-06-29 20:01:48.250 180 12729.30 66.22 55139.93 88888.00 2009-06-29 20:01:48.375 180 12729.23 66.17 55139.93 88888.00 2009-06-29 20:01:48.500 180 12729.20 66.10 55139.88 88888.00 2009-06-29 20:01:48.625 180 12729.17 66.05 55139.88 88888.00 2009-06-29 20:01:48.750 180 12729.25 66.10 55139.90 88888.00 2009-06-29 20:01:48.875 180 12729.30 66.20 55139.93 88888.00 2009-06-29 20:01:49.000 180 12729.33 66.17 55139.93 88888.00 2009-06-29 20:01:49.125 180 12729.30 66.10 55139.93 88888.00 2009-06-29 20:01:49.250 180 12729.27 66.10 55139.93 88888.00 2009-06-29 20:01:49.375 180 12729.30 66.12 55139.90 88888.00 2009-06-29 20:01:49.500 180 12729.27 66.10 55139.88 88888.00 2009-06-29 20:01:49.625 180 12729.23 66.10 55139.90 88888.00 2009-06-29 20:01:49.750 180 12729.23 66.17 55139.90 88888.00 2009-06-29 20:01:49.875 180 12729.25 66.17 55139.93 88888.00 2009-06-29 20:01:50.000 180 12729.23 66.10 55139.93 88888.00 2009-06-29 20:01:50.125 180 12729.23 66.12 55139.93 88888.00 2009-06-29 20:01:50.250 180 12729.17 66.10 55139.95 88888.00 2009-06-29 20:01:50.375 180 12729.25 66.20 55139.95 88888.00 2009-06-29 20:01:50.500 180 12729.27 66.22 55139.93 88888.00 2009-06-29 20:01:50.625 180 12729.25 66.17 55139.90 88888.00 2009-06-29 20:01:50.750 180 12729.23 66.10 55139.85 88888.00 2009-06-29 20:01:50.875 180 12729.15 66.15 55139.88 88888.00 2009-06-29 20:01:51.000 180 12729.15 66.17 55139.88 88888.00 2009-06-29 20:01:51.125 180 12729.23 66.17 55139.90 88888.00 2009-06-29 20:01:51.250 180 12729.35 66.22 55139.95 88888.00 2009-06-29 20:01:51.375 180 12729.27 66.20 55139.90 88888.00 2009-06-29 20:01:51.500 180 12729.23 66.20 55139.93 88888.00 2009-06-29 20:01:51.625 180 12729.17 66.22 55139.88 88888.00 2009-06-29 20:01:51.750 180 12729.20 66.25 55139.90 88888.00 2009-06-29 20:01:51.875 180 12729.23 66.25 55139.90 88888.00 2009-06-29 20:01:52.000 180 12729.20 66.22 55139.90 88888.00 2009-06-29 20:01:52.125 180 12729.17 66.22 55139.88 88888.00 2009-06-29 20:01:52.250 180 12729.20 66.25 55139.88 88888.00 2009-06-29 20:01:52.375 180 12729.33 66.30 55139.93 88888.00 2009-06-29 20:01:52.500 180 12729.30 66.30 55139.88 88888.00 2009-06-29 20:01:52.625 180 12729.25 66.22 55139.88 88888.00 2009-06-29 20:01:52.750 180 12729.27 66.28 55139.90 88888.00 2009-06-29 20:01:52.875 180 12729.27 66.28 55139.90 88888.00 2009-06-29 20:01:53.000 180 12729.23 66.28 55139.90 88888.00 2009-06-29 20:01:53.125 180 12729.17 66.28 55139.90 88888.00 2009-06-29 20:01:53.250 180 12729.15 66.25 55139.90 88888.00 2009-06-29 20:01:53.375 180 12729.30 66.30 55139.93 88888.00 2009-06-29 20:01:53.500 180 12729.40 66.35 55139.93 88888.00 2009-06-29 20:01:53.625 180 12729.27 66.25 55139.90 88888.00 2009-06-29 20:01:53.750 180 12729.25 66.25 55139.90 88888.00 2009-06-29 20:01:53.875 180 12729.23 66.22 55139.88 88888.00 2009-06-29 20:01:54.000 180 12729.23 66.30 55139.90 88888.00 2009-06-29 20:01:54.125 180 12729.25 66.30 55139.88 88888.00 2009-06-29 20:01:54.250 180 12729.17 66.25 55139.93 88888.00 2009-06-29 20:01:54.375 180 12729.23 66.33 55139.95 88888.00 2009-06-29 20:01:54.500 180 12729.27 66.33 55139.93 88888.00 2009-06-29 20:01:54.625 180 12729.27 66.33 55139.93 88888.00 2009-06-29 20:01:54.750 180 12729.23 66.25 55139.90 88888.00 2009-06-29 20:01:54.875 180 12729.25 66.28 55139.93 88888.00 2009-06-29 20:01:55.000 180 12729.27 66.33 55139.93 88888.00 2009-06-29 20:01:55.125 180 12729.33 66.30 55139.93 88888.00 2009-06-29 20:01:55.250 180 12729.30 66.30 55139.93 88888.00 2009-06-29 20:01:55.375 180 12729.27 66.35 55139.95 88888.00 2009-06-29 20:01:55.500 180 12729.15 66.33 55139.95 88888.00 2009-06-29 20:01:55.625 180 12729.15 66.33 55139.95 88888.00 2009-06-29 20:01:55.750 180 12729.25 66.40 55139.97 88888.00 2009-06-29 20:01:55.875 180 12729.23 66.38 55140.00 88888.00 2009-06-29 20:01:56.000 180 12729.23 66.33 55139.95 88888.00 2009-06-29 20:01:56.125 180 12729.23 66.33 55139.93 88888.00 2009-06-29 20:01:56.250 180 12729.25 66.33 55139.95 88888.00 2009-06-29 20:01:56.375 180 12729.30 66.33 55139.97 88888.00 2009-06-29 20:01:56.500 180 12729.25 66.35 55139.95 88888.00 2009-06-29 20:01:56.625 180 12729.17 66.33 55139.93 88888.00 2009-06-29 20:01:56.750 180 12729.23 66.33 55139.93 88888.00 2009-06-29 20:01:56.875 180 12729.25 66.35 55139.93 88888.00 2009-06-29 20:01:57.000 180 12729.27 66.30 55139.95 88888.00 2009-06-29 20:01:57.125 180 12729.25 66.28 55139.95 88888.00 2009-06-29 20:01:57.250 180 12729.20 66.33 55139.95 88888.00 2009-06-29 20:01:57.375 180 12729.23 66.30 55139.93 88888.00 2009-06-29 20:01:57.500 180 12729.20 66.30 55139.90 88888.00 2009-06-29 20:01:57.625 180 12729.23 66.35 55139.93 88888.00 2009-06-29 20:01:57.750 180 12729.27 66.38 55139.95 88888.00 2009-06-29 20:01:57.875 180 12729.30 66.40 55139.93 88888.00 2009-06-29 20:01:58.000 180 12729.30 66.33 55139.93 88888.00 2009-06-29 20:01:58.125 180 12729.27 66.30 55139.93 88888.00 2009-06-29 20:01:58.250 180 12729.20 66.25 55139.93 88888.00 2009-06-29 20:01:58.375 180 12729.25 66.35 55139.93 88888.00 2009-06-29 20:01:58.500 180 12729.25 66.38 55139.93 88888.00 2009-06-29 20:01:58.625 180 12729.12 66.30 55139.90 88888.00 2009-06-29 20:01:58.750 180 12729.12 66.25 55139.90 88888.00 2009-06-29 20:01:58.875 180 12729.23 66.33 55139.90 88888.00 2009-06-29 20:01:59.000 180 12729.30 66.33 55139.93 88888.00 2009-06-29 20:01:59.125 180 12729.23 66.30 55139.90 88888.00 2009-06-29 20:01:59.250 180 12729.20 66.33 55139.93 88888.00 2009-06-29 20:01:59.375 180 12729.27 66.35 55139.95 88888.00 2009-06-29 20:01:59.500 180 12729.27 66.35 55139.95 88888.00 2009-06-29 20:01:59.625 180 12729.30 66.38 55139.95 88888.00 2009-06-29 20:01:59.750 180 12729.27 66.35 55139.95 88888.00 2009-06-29 20:01:59.875 180 12729.27 66.33 55139.93 88888.00 2009-06-29 20:02:00.000 180 12729.30 66.33 55139.95 88888.00 2009-06-29 20:02:00.125 180 12729.25 66.30 55139.95 88888.00 2009-06-29 20:02:00.250 180 12729.20 66.35 55139.95 88888.00 2009-06-29 20:02:00.375 180 12729.15 66.38 55139.93 88888.00 2009-06-29 20:02:00.500 180 12729.17 66.33 55139.95 88888.00 2009-06-29 20:02:00.625 180 12729.25 66.38 55139.97 88888.00 2009-06-29 20:02:00.750 180 12729.30 66.33 55139.97 88888.00 2009-06-29 20:02:00.875 180 12729.25 66.30 55139.95 88888.00 2009-06-29 20:02:01.000 180 12729.23 66.35 55139.95 88888.00 2009-06-29 20:02:01.125 180 12729.23 66.33 55139.95 88888.00 2009-06-29 20:02:01.250 180 12729.20 66.30 55139.93 88888.00 2009-06-29 20:02:01.375 180 12729.17 66.30 55139.95 88888.00 2009-06-29 20:02:01.500 180 12729.20 66.30 55139.93 88888.00 2009-06-29 20:02:01.625 180 12729.20 66.25 55139.93 88888.00 2009-06-29 20:02:01.750 180 12729.17 66.30 55139.93 88888.00 2009-06-29 20:02:01.875 180 12729.15 66.28 55139.93 88888.00 2009-06-29 20:02:02.000 180 12729.17 66.25 55139.90 88888.00 2009-06-29 20:02:02.125 180 12729.12 66.25 55139.90 88888.00 2009-06-29 20:02:02.250 180 12729.12 66.22 55139.88 88888.00 2009-06-29 20:02:02.375 180 12729.15 66.25 55139.90 88888.00 2009-06-29 20:02:02.500 180 12729.15 66.22 55139.93 88888.00 2009-06-29 20:02:02.625 180 12729.17 66.22 55139.95 88888.00 2009-06-29 20:02:02.750 180 12729.17 66.28 55139.93 88888.00 2009-06-29 20:02:02.875 180 12729.15 66.20 55139.90 88888.00 2009-06-29 20:02:03.000 180 12729.10 66.22 55139.88 88888.00 2009-06-29 20:02:03.125 180 12729.15 66.25 55139.90 88888.00 2009-06-29 20:02:03.250 180 12729.20 66.33 55139.95 88888.00 2009-06-29 20:02:03.375 180 12729.20 66.35 55139.97 88888.00 2009-06-29 20:02:03.500 180 12729.15 66.28 55139.95 88888.00 2009-06-29 20:02:03.625 180 12729.12 66.28 55139.93 88888.00 2009-06-29 20:02:03.750 180 12729.15 66.30 55139.95 88888.00 2009-06-29 20:02:03.875 180 12729.17 66.28 55139.93 88888.00 2009-06-29 20:02:04.000 180 12729.17 66.25 55139.90 88888.00 2009-06-29 20:02:04.125 180 12729.17 66.22 55139.93 88888.00 2009-06-29 20:02:04.250 180 12729.23 66.25 55139.93 88888.00 2009-06-29 20:02:04.375 180 12729.23 66.28 55139.93 88888.00 2009-06-29 20:02:04.500 180 12729.20 66.22 55139.93 88888.00 2009-06-29 20:02:04.625 180 12729.10 66.22 55139.93 88888.00 2009-06-29 20:02:04.750 180 12729.05 66.20 55139.93 88888.00 2009-06-29 20:02:04.875 180 12729.08 66.15 55139.90 88888.00 2009-06-29 20:02:05.000 180 12729.10 66.17 55139.93 88888.00 2009-06-29 20:02:05.125 180 12729.02 66.22 55139.93 88888.00 2009-06-29 20:02:05.250 180 12728.98 66.20 55139.93 88888.00 2009-06-29 20:02:05.375 180 12728.98 66.17 55139.93 88888.00 2009-06-29 20:02:05.500 180 12729.12 66.20 55139.93 88888.00 2009-06-29 20:02:05.625 180 12729.17 66.22 55139.93 88888.00 2009-06-29 20:02:05.750 180 12729.15 66.17 55139.95 88888.00 2009-06-29 20:02:05.875 180 12729.00 66.15 55139.90 88888.00 2009-06-29 20:02:06.000 180 12729.00 66.15 55139.90 88888.00 2009-06-29 20:02:06.125 180 12729.12 66.17 55139.93 88888.00 2009-06-29 20:02:06.250 180 12729.12 66.17 55139.95 88888.00 2009-06-29 20:02:06.375 180 12729.08 66.15 55139.93 88888.00 2009-06-29 20:02:06.500 180 12729.10 66.12 55139.90 88888.00 2009-06-29 20:02:06.625 180 12729.15 66.15 55139.93 88888.00 2009-06-29 20:02:06.750 180 12729.12 66.17 55139.93 88888.00 2009-06-29 20:02:06.875 180 12729.10 66.12 55139.90 88888.00 2009-06-29 20:02:07.000 180 12729.08 66.08 55139.93 88888.00 2009-06-29 20:02:07.125 180 12729.10 66.12 55139.95 88888.00 2009-06-29 20:02:07.250 180 12729.10 66.22 55139.95 88888.00 2009-06-29 20:02:07.375 180 12729.10 66.22 55139.93 88888.00 2009-06-29 20:02:07.500 180 12729.10 66.17 55139.93 88888.00 2009-06-29 20:02:07.625 180 12729.10 66.12 55139.93 88888.00 2009-06-29 20:02:07.750 180 12729.02 66.05 55139.93 88888.00 2009-06-29 20:02:07.875 180 12729.02 66.15 55139.93 88888.00 2009-06-29 20:02:08.000 180 12729.05 66.15 55139.93 88888.00 2009-06-29 20:02:08.125 180 12729.08 66.15 55139.93 88888.00 2009-06-29 20:02:08.250 180 12729.05 66.10 55139.90 88888.00 2009-06-29 20:02:08.375 180 12729.08 66.12 55139.90 88888.00 2009-06-29 20:02:08.500 180 12729.10 66.12 55139.90 88888.00 2009-06-29 20:02:08.625 180 12729.12 66.15 55139.93 88888.00 2009-06-29 20:02:08.750 180 12729.08 66.20 55139.95 88888.00 2009-06-29 20:02:08.875 180 12729.05 66.20 55139.93 88888.00 2009-06-29 20:02:09.000 180 12729.05 66.15 55139.90 88888.00 2009-06-29 20:02:09.125 180 12729.08 66.15 55139.90 88888.00 2009-06-29 20:02:09.250 180 12729.02 66.15 55139.93 88888.00 2009-06-29 20:02:09.375 180 12729.02 66.17 55139.90 88888.00 2009-06-29 20:02:09.500 180 12729.00 66.12 55139.90 88888.00 2009-06-29 20:02:09.625 180 12728.90 66.10 55139.90 88888.00 2009-06-29 20:02:09.750 180 12728.85 66.08 55139.90 88888.00 2009-06-29 20:02:09.875 180 12728.90 66.12 55139.90 88888.00 2009-06-29 20:02:10.000 180 12728.92 66.12 55139.90 88888.00 2009-06-29 20:02:10.125 180 12728.95 66.12 55139.90 88888.00 2009-06-29 20:02:10.250 180 12729.00 66.15 55139.93 88888.00 2009-06-29 20:02:10.375 180 12729.08 66.12 55139.90 88888.00 2009-06-29 20:02:10.500 180 12728.98 66.08 55139.88 88888.00 2009-06-29 20:02:10.625 180 12728.92 66.12 55139.88 88888.00 2009-06-29 20:02:10.750 180 12728.92 66.10 55139.88 88888.00 2009-06-29 20:02:10.875 180 12729.00 66.08 55139.88 88888.00 2009-06-29 20:02:11.000 180 12729.05 66.08 55139.88 88888.00 2009-06-29 20:02:11.125 180 12729.10 66.15 55139.90 88888.00 2009-06-29 20:02:11.250 180 12729.08 66.15 55139.85 88888.00 2009-06-29 20:02:11.375 180 12729.00 66.08 55139.82 88888.00 2009-06-29 20:02:11.500 180 12729.02 66.10 55139.88 88888.00 2009-06-29 20:02:11.625 180 12729.02 66.10 55139.88 88888.00 2009-06-29 20:02:11.750 180 12729.02 66.08 55139.88 88888.00 2009-06-29 20:02:11.875 180 12728.98 66.05 55139.88 88888.00 2009-06-29 20:02:12.000 180 12728.98 66.05 55139.88 88888.00 2009-06-29 20:02:12.125 180 12729.05 66.05 55139.88 88888.00 2009-06-29 20:02:12.250 180 12729.05 66.05 55139.90 88888.00 2009-06-29 20:02:12.375 180 12729.10 66.08 55139.88 88888.00 2009-06-29 20:02:12.500 180 12729.05 66.10 55139.88 88888.00 2009-06-29 20:02:12.625 180 12729.10 66.15 55139.90 88888.00 2009-06-29 20:02:12.750 180 12729.20 66.12 55139.93 88888.00 2009-06-29 20:02:12.875 180 12729.17 66.08 55139.90 88888.00 2009-06-29 20:02:13.000 180 12729.10 66.05 55139.88 88888.00 2009-06-29 20:02:13.125 180 12729.15 66.08 55139.90 88888.00 2009-06-29 20:02:13.250 180 12729.12 66.05 55139.90 88888.00 2009-06-29 20:02:13.375 180 12729.08 66.00 55139.82 88888.00 2009-06-29 20:02:13.500 180 12729.02 66.00 55139.82 88888.00 2009-06-29 20:02:13.625 180 12729.08 66.05 55139.85 88888.00 2009-06-29 20:02:13.750 180 12729.08 66.12 55139.88 88888.00 2009-06-29 20:02:13.875 180 12729.10 66.15 55139.88 88888.00 2009-06-29 20:02:14.000 180 12729.08 66.08 55139.88 88888.00 2009-06-29 20:02:14.125 180 12729.02 66.03 55139.85 88888.00 2009-06-29 20:02:14.250 180 12729.05 66.05 55139.85 88888.00 2009-06-29 20:02:14.375 180 12729.12 66.10 55139.88 88888.00 2009-06-29 20:02:14.500 180 12729.15 66.12 55139.90 88888.00 2009-06-29 20:02:14.625 180 12729.17 66.10 55139.90 88888.00 2009-06-29 20:02:14.750 180 12729.12 66.03 55139.88 88888.00 2009-06-29 20:02:14.875 180 12729.05 66.03 55139.85 88888.00 2009-06-29 20:02:15.000 180 12729.23 66.10 55139.85 88888.00 2009-06-29 20:02:15.125 180 12729.30 66.15 55139.88 88888.00 2009-06-29 20:02:15.250 180 12729.30 66.15 55139.85 88888.00 2009-06-29 20:02:15.375 180 12729.30 66.12 55139.88 88888.00 2009-06-29 20:02:15.500 180 12729.27 66.12 55139.85 88888.00 2009-06-29 20:02:15.625 180 12729.27 66.10 55139.85 88888.00 2009-06-29 20:02:15.750 180 12729.30 66.05 55139.85 88888.00 2009-06-29 20:02:15.875 180 12729.30 66.00 55139.88 88888.00 2009-06-29 20:02:16.000 180 12729.30 66.00 55139.85 88888.00 2009-06-29 20:02:16.125 180 12729.33 66.03 55139.88 88888.00 2009-06-29 20:02:16.250 180 12729.25 66.03 55139.88 88888.00 2009-06-29 20:02:16.375 180 12729.25 66.05 55139.85 88888.00 2009-06-29 20:02:16.500 180 12729.30 66.10 55139.85 88888.00 2009-06-29 20:02:16.625 180 12729.27 66.00 55139.85 88888.00 2009-06-29 20:02:16.750 180 12729.25 65.97 55139.85 88888.00 2009-06-29 20:02:16.875 180 12729.27 66.05 55139.85 88888.00 2009-06-29 20:02:17.000 180 12729.30 66.08 55139.82 88888.00 2009-06-29 20:02:17.125 180 12729.33 66.03 55139.82 88888.00 2009-06-29 20:02:17.250 180 12729.27 66.10 55139.85 88888.00 2009-06-29 20:02:17.375 180 12729.20 66.12 55139.85 88888.00 2009-06-29 20:02:17.500 180 12729.27 66.10 55139.82 88888.00 2009-06-29 20:02:17.625 180 12729.27 66.03 55139.80 88888.00 2009-06-29 20:02:17.750 180 12729.25 66.03 55139.85 88888.00 2009-06-29 20:02:17.875 180 12729.27 66.00 55139.82 88888.00 2009-06-29 20:02:18.000 180 12729.30 66.00 55139.80 88888.00 2009-06-29 20:02:18.125 180 12729.35 66.03 55139.78 88888.00 2009-06-29 20:02:18.250 180 12729.40 66.05 55139.78 88888.00 2009-06-29 20:02:18.375 180 12729.40 66.08 55139.80 88888.00 2009-06-29 20:02:18.500 180 12729.40 66.03 55139.78 88888.00 2009-06-29 20:02:18.625 180 12729.42 66.08 55139.80 88888.00 2009-06-29 20:02:18.750 180 12729.40 66.03 55139.78 88888.00 2009-06-29 20:02:18.875 180 12729.30 65.97 55139.78 88888.00 2009-06-29 20:02:19.000 180 12729.35 66.10 55139.82 88888.00 2009-06-29 20:02:19.125 180 12729.33 66.12 55139.82 88888.00 2009-06-29 20:02:19.250 180 12729.27 66.05 55139.82 88888.00 2009-06-29 20:02:19.375 180 12729.33 66.00 55139.80 88888.00 2009-06-29 20:02:19.500 180 12729.48 66.03 55139.80 88888.00 2009-06-29 20:02:19.625 180 12729.48 66.08 55139.78 88888.00 2009-06-29 20:02:19.750 180 12729.45 66.15 55139.80 88888.00 2009-06-29 20:02:19.875 180 12729.48 66.12 55139.80 88888.00 2009-06-29 20:02:20.000 180 12729.45 66.03 55139.80 88888.00 2009-06-29 20:02:20.125 180 12729.52 66.08 55139.82 88888.00 2009-06-29 20:02:20.250 180 12729.42 66.05 55139.80 88888.00 2009-06-29 20:02:20.375 180 12729.42 66.03 55139.78 88888.00 2009-06-29 20:02:20.500 180 12729.42 66.00 55139.75 88888.00 2009-06-29 20:02:20.625 180 12729.45 66.00 55139.78 88888.00 2009-06-29 20:02:20.750 180 12729.42 66.00 55139.78 88888.00 2009-06-29 20:02:20.875 180 12729.45 66.00 55139.78 88888.00 2009-06-29 20:02:21.000 180 12729.38 65.97 55139.75 88888.00 2009-06-29 20:02:21.125 180 12729.40 66.00 55139.78 88888.00 2009-06-29 20:02:21.250 180 12729.45 66.03 55139.78 88888.00 2009-06-29 20:02:21.375 180 12729.48 66.00 55139.75 88888.00 2009-06-29 20:02:21.500 180 12729.42 66.03 55139.72 88888.00 2009-06-29 20:02:21.625 180 12729.45 66.05 55139.75 88888.00 2009-06-29 20:02:21.750 180 12729.42 66.05 55139.78 88888.00 2009-06-29 20:02:21.875 180 12729.48 66.08 55139.78 88888.00 2009-06-29 20:02:22.000 180 12729.55 66.10 55139.75 88888.00 2009-06-29 20:02:22.125 180 12729.60 66.15 55139.75 88888.00 2009-06-29 20:02:22.250 180 12729.60 66.08 55139.78 88888.00 2009-06-29 20:02:22.375 180 12729.58 66.08 55139.78 88888.00 2009-06-29 20:02:22.500 180 12729.60 66.12 55139.80 88888.00 2009-06-29 20:02:22.625 180 12729.58 66.12 55139.75 88888.00 2009-06-29 20:02:22.750 180 12729.60 66.12 55139.75 88888.00 2009-06-29 20:02:22.875 180 12729.55 66.10 55139.78 88888.00 2009-06-29 20:02:23.000 180 12729.50 66.05 55139.72 88888.00 2009-06-29 20:02:23.125 180 12729.55 66.03 55139.72 88888.00 2009-06-29 20:02:23.250 180 12729.58 66.08 55139.75 88888.00 2009-06-29 20:02:23.375 180 12729.60 66.12 55139.75 88888.00 2009-06-29 20:02:23.500 180 12729.62 66.12 55139.78 88888.00 2009-06-29 20:02:23.625 180 12729.67 66.15 55139.80 88888.00 2009-06-29 20:02:23.750 180 12729.70 66.12 55139.78 88888.00 2009-06-29 20:02:23.875 180 12729.65 66.05 55139.72 88888.00 2009-06-29 20:02:24.000 180 12729.65 66.05 55139.72 88888.00 2009-06-29 20:02:24.125 180 12729.58 66.08 55139.75 88888.00 2009-06-29 20:02:24.250 180 12729.48 66.05 55139.72 88888.00 2009-06-29 20:02:24.375 180 12729.55 66.08 55139.70 88888.00 2009-06-29 20:02:24.500 180 12729.52 66.05 55139.70 88888.00 2009-06-29 20:02:24.625 180 12729.55 66.08 55139.72 88888.00 2009-06-29 20:02:24.750 180 12729.60 66.12 55139.72 88888.00 2009-06-29 20:02:24.875 180 12729.62 66.10 55139.72 88888.00 2009-06-29 20:02:25.000 180 12729.58 66.08 55139.72 88888.00 2009-06-29 20:02:25.125 180 12729.58 66.15 55139.72 88888.00 2009-06-29 20:02:25.250 180 12729.60 66.15 55139.75 88888.00 2009-06-29 20:02:25.375 180 12729.60 66.15 55139.72 88888.00 2009-06-29 20:02:25.500 180 12729.52 66.08 55139.68 88888.00 2009-06-29 20:02:25.625 180 12729.55 66.15 55139.70 88888.00 2009-06-29 20:02:25.750 180 12729.58 66.22 55139.70 88888.00 2009-06-29 20:02:25.875 180 12729.58 66.15 55139.70 88888.00 2009-06-29 20:02:26.000 180 12729.60 66.20 55139.70 88888.00 2009-06-29 20:02:26.125 180 12729.67 66.20 55139.75 88888.00 2009-06-29 20:02:26.250 180 12729.70 66.22 55139.75 88888.00 2009-06-29 20:02:26.375 180 12729.73 66.20 55139.70 88888.00 2009-06-29 20:02:26.500 180 12729.70 66.05 55139.70 88888.00 2009-06-29 20:02:26.625 180 12729.67 66.10 55139.70 88888.00 2009-06-29 20:02:26.750 180 12729.65 66.15 55139.75 88888.00 2009-06-29 20:02:26.875 180 12729.65 66.20 55139.75 88888.00 2009-06-29 20:02:27.000 180 12729.65 66.17 55139.70 88888.00 2009-06-29 20:02:27.125 180 12729.60 66.15 55139.70 88888.00 2009-06-29 20:02:27.250 180 12729.55 66.15 55139.70 88888.00 2009-06-29 20:02:27.375 180 12729.52 66.10 55139.65 88888.00 2009-06-29 20:02:27.500 180 12729.55 66.10 55139.65 88888.00 2009-06-29 20:02:27.625 180 12729.65 66.15 55139.70 88888.00 2009-06-29 20:02:27.750 180 12729.70 66.20 55139.75 88888.00 2009-06-29 20:02:27.875 180 12729.65 66.15 55139.72 88888.00 2009-06-29 20:02:28.000 180 12729.60 66.17 55139.70 88888.00 2009-06-29 20:02:28.125 180 12729.62 66.22 55139.70 88888.00 2009-06-29 20:02:28.250 180 12729.67 66.20 55139.70 88888.00 2009-06-29 20:02:28.375 180 12729.73 66.22 55139.72 88888.00 2009-06-29 20:02:28.500 180 12729.70 66.22 55139.75 88888.00 2009-06-29 20:02:28.625 180 12729.65 66.22 55139.70 88888.00 2009-06-29 20:02:28.750 180 12729.62 66.20 55139.70 88888.00 2009-06-29 20:02:28.875 180 12729.67 66.25 55139.75 88888.00 2009-06-29 20:02:29.000 180 12729.67 66.20 55139.70 88888.00 2009-06-29 20:02:29.125 180 12729.62 66.17 55139.70 88888.00 2009-06-29 20:02:29.250 180 12729.70 66.20 55139.75 88888.00 2009-06-29 20:02:29.375 180 12729.75 66.20 55139.75 88888.00 2009-06-29 20:02:29.500 180 12729.70 66.22 55139.72 88888.00 2009-06-29 20:02:29.625 180 12729.65 66.22 55139.72 88888.00 2009-06-29 20:02:29.750 180 12729.65 66.22 55139.70 88888.00 2009-06-29 20:02:29.875 180 12729.65 66.17 55139.70 88888.00 2009-06-29 20:02:30.000 180 12729.65 66.12 55139.68 88888.00 2009-06-29 20:02:30.125 180 12729.70 66.15 55139.68 88888.00 2009-06-29 20:02:30.250 180 12729.62 66.12 55139.68 88888.00 2009-06-29 20:02:30.375 180 12729.60 66.17 55139.65 88888.00 2009-06-29 20:02:30.500 180 12729.65 66.25 55139.65 88888.00 2009-06-29 20:02:30.625 180 12729.67 66.28 55139.68 88888.00 2009-06-29 20:02:30.750 180 12729.75 66.20 55139.68 88888.00 2009-06-29 20:02:30.875 180 12729.65 66.12 55139.62 88888.00 2009-06-29 20:02:31.000 180 12729.62 66.10 55139.65 88888.00 2009-06-29 20:02:31.125 180 12729.60 66.15 55139.65 88888.00 2009-06-29 20:02:31.250 180 12729.65 66.20 55139.70 88888.00 2009-06-29 20:02:31.375 180 12729.67 66.17 55139.68 88888.00 2009-06-29 20:02:31.500 180 12729.60 66.15 55139.65 88888.00 2009-06-29 20:02:31.625 180 12729.58 66.17 55139.68 88888.00 2009-06-29 20:02:31.750 180 12729.62 66.22 55139.65 88888.00 2009-06-29 20:02:31.875 180 12729.67 66.28 55139.68 88888.00 2009-06-29 20:02:32.000 180 12729.67 66.28 55139.70 88888.00 2009-06-29 20:02:32.125 180 12729.65 66.30 55139.70 88888.00 2009-06-29 20:02:32.250 180 12729.60 66.22 55139.68 88888.00 2009-06-29 20:02:32.375 180 12729.60 66.17 55139.65 88888.00 2009-06-29 20:02:32.500 180 12729.65 66.25 55139.70 88888.00 2009-06-29 20:02:32.625 180 12729.73 66.30 55139.68 88888.00 2009-06-29 20:02:32.750 180 12729.80 66.30 55139.68 88888.00 2009-06-29 20:02:32.875 180 12729.80 66.25 55139.68 88888.00 2009-06-29 20:02:33.000 180 12729.77 66.17 55139.65 88888.00 2009-06-29 20:02:33.125 180 12729.70 66.20 55139.68 88888.00 2009-06-29 20:02:33.250 180 12729.65 66.22 55139.65 88888.00 2009-06-29 20:02:33.375 180 12729.65 66.22 55139.65 88888.00 2009-06-29 20:02:33.500 180 12729.62 66.25 55139.65 88888.00 2009-06-29 20:02:33.625 180 12729.60 66.17 55139.62 88888.00 2009-06-29 20:02:33.750 180 12729.65 66.20 55139.65 88888.00 2009-06-29 20:02:33.875 180 12729.67 66.20 55139.62 88888.00 2009-06-29 20:02:34.000 180 12729.73 66.17 55139.62 88888.00 2009-06-29 20:02:34.125 180 12729.75 66.20 55139.65 88888.00 2009-06-29 20:02:34.250 180 12729.67 66.28 55139.70 88888.00 2009-06-29 20:02:34.375 180 12729.65 66.25 55139.68 88888.00 2009-06-29 20:02:34.500 180 12729.62 66.25 55139.70 88888.00 2009-06-29 20:02:34.625 180 12729.70 66.28 55139.70 88888.00 2009-06-29 20:02:34.750 180 12729.70 66.25 55139.70 88888.00 2009-06-29 20:02:34.875 180 12729.65 66.25 55139.68 88888.00 2009-06-29 20:02:35.000 180 12729.65 66.25 55139.65 88888.00 2009-06-29 20:02:35.125 180 12729.67 66.25 55139.65 88888.00 2009-06-29 20:02:35.250 180 12729.67 66.20 55139.65 88888.00 2009-06-29 20:02:35.375 180 12729.70 66.22 55139.65 88888.00 2009-06-29 20:02:35.500 180 12729.77 66.25 55139.70 88888.00 2009-06-29 20:02:35.625 180 12729.77 66.28 55139.68 88888.00 2009-06-29 20:02:35.750 180 12729.70 66.25 55139.68 88888.00 2009-06-29 20:02:35.875 180 12729.70 66.25 55139.65 88888.00 2009-06-29 20:02:36.000 180 12729.73 66.25 55139.68 88888.00 2009-06-29 20:02:36.125 180 12729.75 66.25 55139.68 88888.00 2009-06-29 20:02:36.250 180 12729.70 66.25 55139.68 88888.00 2009-06-29 20:02:36.375 180 12729.67 66.25 55139.65 88888.00 2009-06-29 20:02:36.500 180 12729.67 66.22 55139.65 88888.00 2009-06-29 20:02:36.625 180 12729.67 66.22 55139.65 88888.00 2009-06-29 20:02:36.750 180 12729.70 66.20 55139.62 88888.00 2009-06-29 20:02:36.875 180 12729.70 66.22 55139.68 88888.00 2009-06-29 20:02:37.000 180 12729.65 66.25 55139.68 88888.00 2009-06-29 20:02:37.125 180 12729.70 66.22 55139.65 88888.00 2009-06-29 20:02:37.250 180 12729.67 66.17 55139.62 88888.00 2009-06-29 20:02:37.375 180 12729.70 66.20 55139.62 88888.00 2009-06-29 20:02:37.500 180 12729.75 66.30 55139.68 88888.00 2009-06-29 20:02:37.625 180 12729.80 66.33 55139.62 88888.00 2009-06-29 20:02:37.750 180 12729.77 66.30 55139.62 88888.00 2009-06-29 20:02:37.875 180 12729.67 66.30 55139.62 88888.00 2009-06-29 20:02:38.000 180 12729.73 66.28 55139.65 88888.00 2009-06-29 20:02:38.125 180 12729.77 66.28 55139.65 88888.00 2009-06-29 20:02:38.250 180 12729.73 66.25 55139.68 88888.00 2009-06-29 20:02:38.375 180 12729.75 66.30 55139.68 88888.00 2009-06-29 20:02:38.500 180 12729.85 66.30 55139.65 88888.00 2009-06-29 20:02:38.625 180 12729.88 66.35 55139.65 88888.00 2009-06-29 20:02:38.750 180 12729.85 66.33 55139.65 88888.00 2009-06-29 20:02:38.875 180 12729.80 66.33 55139.65 88888.00 2009-06-29 20:02:39.000 180 12729.73 66.28 55139.62 88888.00 2009-06-29 20:02:39.125 180 12729.67 66.20 55139.62 88888.00 2009-06-29 20:02:39.250 180 12729.73 66.22 55139.68 88888.00 2009-06-29 20:02:39.375 180 12729.80 66.30 55139.65 88888.00 2009-06-29 20:02:39.500 180 12729.83 66.30 55139.68 88888.00 2009-06-29 20:02:39.625 180 12729.77 66.33 55139.70 88888.00 2009-06-29 20:02:39.750 180 12729.70 66.28 55139.68 88888.00 2009-06-29 20:02:39.875 180 12729.70 66.22 55139.62 88888.00 2009-06-29 20:02:40.000 180 12729.77 66.22 55139.65 88888.00 2009-06-29 20:02:40.125 180 12729.75 66.28 55139.65 88888.00 2009-06-29 20:02:40.250 180 12729.73 66.25 55139.68 88888.00 2009-06-29 20:02:40.375 180 12729.70 66.28 55139.65 88888.00 2009-06-29 20:02:40.500 180 12729.77 66.33 55139.68 88888.00 2009-06-29 20:02:40.625 180 12729.83 66.33 55139.70 88888.00 2009-06-29 20:02:40.750 180 12729.83 66.33 55139.70 88888.00 2009-06-29 20:02:40.875 180 12729.80 66.33 55139.68 88888.00 2009-06-29 20:02:41.000 180 12729.77 66.28 55139.65 88888.00 2009-06-29 20:02:41.125 180 12729.70 66.20 55139.65 88888.00 2009-06-29 20:02:41.250 180 12729.67 66.20 55139.62 88888.00 2009-06-29 20:02:41.375 180 12729.75 66.28 55139.68 88888.00 2009-06-29 20:02:41.500 180 12729.88 66.33 55139.68 88888.00 2009-06-29 20:02:41.625 180 12729.85 66.30 55139.70 88888.00 2009-06-29 20:02:41.750 180 12729.80 66.28 55139.68 88888.00 2009-06-29 20:02:41.875 180 12729.75 66.28 55139.70 88888.00 2009-06-29 20:02:42.000 180 12729.67 66.20 55139.62 88888.00 2009-06-29 20:02:42.125 180 12729.67 66.28 55139.68 88888.00 2009-06-29 20:02:42.250 180 12729.70 66.30 55139.72 88888.00 2009-06-29 20:02:42.375 180 12729.67 66.25 55139.68 88888.00 2009-06-29 20:02:42.500 180 12729.67 66.22 55139.65 88888.00 2009-06-29 20:02:42.625 180 12729.73 66.25 55139.65 88888.00 2009-06-29 20:02:42.750 180 12729.83 66.33 55139.65 88888.00 2009-06-29 20:02:42.875 180 12729.83 66.35 55139.68 88888.00 2009-06-29 20:02:43.000 180 12729.75 66.33 55139.68 88888.00 2009-06-29 20:02:43.125 180 12729.75 66.40 55139.70 88888.00 2009-06-29 20:02:43.250 180 12729.75 66.30 55139.70 88888.00 2009-06-29 20:02:43.375 180 12729.75 66.25 55139.65 88888.00 2009-06-29 20:02:43.500 180 12729.67 66.25 55139.65 88888.00 2009-06-29 20:02:43.625 180 12729.73 66.33 55139.65 88888.00 2009-06-29 20:02:43.750 180 12729.70 66.30 55139.65 88888.00 2009-06-29 20:02:43.875 180 12729.70 66.25 55139.68 88888.00 2009-06-29 20:02:44.000 180 12729.77 66.30 55139.70 88888.00 2009-06-29 20:02:44.125 180 12729.77 66.28 55139.68 88888.00 2009-06-29 20:02:44.250 180 12729.70 66.25 55139.70 88888.00 2009-06-29 20:02:44.375 180 12729.75 66.30 55139.72 88888.00 2009-06-29 20:02:44.500 180 12729.80 66.28 55139.72 88888.00 2009-06-29 20:02:44.625 180 12729.75 66.17 55139.65 88888.00 2009-06-29 20:02:44.750 180 12729.70 66.20 55139.68 88888.00 2009-06-29 20:02:44.875 180 12729.77 66.25 55139.70 88888.00 2009-06-29 20:02:45.000 180 12729.75 66.28 55139.68 88888.00 2009-06-29 20:02:45.125 180 12729.73 66.25 55139.68 88888.00 2009-06-29 20:02:45.250 180 12729.73 66.22 55139.68 88888.00 2009-06-29 20:02:45.375 180 12729.75 66.22 55139.65 88888.00 2009-06-29 20:02:45.500 180 12729.77 66.22 55139.68 88888.00 2009-06-29 20:02:45.625 180 12729.70 66.22 55139.70 88888.00 2009-06-29 20:02:45.750 180 12729.77 66.25 55139.68 88888.00 2009-06-29 20:02:45.875 180 12729.88 66.28 55139.68 88888.00 2009-06-29 20:02:46.000 180 12729.85 66.25 55139.70 88888.00 2009-06-29 20:02:46.125 180 12729.80 66.28 55139.70 88888.00 2009-06-29 20:02:46.250 180 12729.75 66.28 55139.72 88888.00 2009-06-29 20:02:46.375 180 12729.73 66.30 55139.72 88888.00 2009-06-29 20:02:46.500 180 12729.70 66.30 55139.72 88888.00 2009-06-29 20:02:46.625 180 12729.67 66.22 55139.70 88888.00 2009-06-29 20:02:46.750 180 12729.67 66.22 55139.70 88888.00 2009-06-29 20:02:46.875 180 12729.70 66.25 55139.70 88888.00 2009-06-29 20:02:47.000 180 12729.70 66.22 55139.70 88888.00 2009-06-29 20:02:47.125 180 12729.70 66.28 55139.70 88888.00 2009-06-29 20:02:47.250 180 12729.67 66.22 55139.70 88888.00 2009-06-29 20:02:47.375 180 12729.67 66.22 55139.70 88888.00 2009-06-29 20:02:47.500 180 12729.70 66.25 55139.72 88888.00 2009-06-29 20:02:47.625 180 12729.70 66.20 55139.72 88888.00 2009-06-29 20:02:47.750 180 12729.70 66.22 55139.75 88888.00 2009-06-29 20:02:47.875 180 12729.70 66.25 55139.72 88888.00 2009-06-29 20:02:48.000 180 12729.73 66.28 55139.72 88888.00 2009-06-29 20:02:48.125 180 12729.77 66.30 55139.75 88888.00 2009-06-29 20:02:48.250 180 12729.75 66.25 55139.72 88888.00 2009-06-29 20:02:48.375 180 12729.70 66.20 55139.65 88888.00 2009-06-29 20:02:48.500 180 12729.67 66.22 55139.68 88888.00 2009-06-29 20:02:48.625 180 12729.65 66.30 55139.72 88888.00 2009-06-29 20:02:48.750 180 12729.65 66.30 55139.72 88888.00 2009-06-29 20:02:48.875 180 12729.62 66.20 55139.72 88888.00 2009-06-29 20:02:49.000 180 12729.65 66.17 55139.70 88888.00 2009-06-29 20:02:49.125 180 12729.67 66.20 55139.72 88888.00 2009-06-29 20:02:49.250 180 12729.65 66.22 55139.75 88888.00 2009-06-29 20:02:49.375 180 12729.65 66.25 55139.72 88888.00 2009-06-29 20:02:49.500 180 12729.65 66.20 55139.70 88888.00 2009-06-29 20:02:49.625 180 12729.60 66.17 55139.70 88888.00 2009-06-29 20:02:49.750 180 12729.60 66.20 55139.72 88888.00 2009-06-29 20:02:49.875 180 12729.65 66.20 55139.75 88888.00 2009-06-29 20:02:50.000 180 12729.62 66.17 55139.70 88888.00 2009-06-29 20:02:50.125 180 12729.58 66.12 55139.68 88888.00 2009-06-29 20:02:50.250 180 12729.50 66.12 55139.70 88888.00 2009-06-29 20:02:50.375 180 12729.50 66.15 55139.72 88888.00 2009-06-29 20:02:50.500 180 12729.55 66.20 55139.75 88888.00 2009-06-29 20:02:50.625 180 12729.60 66.17 55139.72 88888.00 2009-06-29 20:02:50.750 180 12729.62 66.17 55139.72 88888.00 2009-06-29 20:02:50.875 180 12729.62 66.20 55139.75 88888.00 2009-06-29 20:02:51.000 180 12729.62 66.15 55139.72 88888.00 2009-06-29 20:02:51.125 180 12729.60 66.17 55139.72 88888.00 2009-06-29 20:02:51.250 180 12729.60 66.22 55139.75 88888.00 2009-06-29 20:02:51.375 180 12729.62 66.20 55139.75 88888.00 2009-06-29 20:02:51.500 180 12729.67 66.20 55139.75 88888.00 2009-06-29 20:02:51.625 180 12729.65 66.15 55139.70 88888.00 2009-06-29 20:02:51.750 180 12729.62 66.17 55139.72 88888.00 2009-06-29 20:02:51.875 180 12729.62 66.25 55139.75 88888.00 2009-06-29 20:02:52.000 180 12729.58 66.22 55139.72 88888.00 2009-06-29 20:02:52.125 180 12729.48 66.17 55139.75 88888.00 2009-06-29 20:02:52.250 180 12729.48 66.20 55139.75 88888.00 2009-06-29 20:02:52.375 180 12729.55 66.22 55139.72 88888.00 2009-06-29 20:02:52.500 180 12729.52 66.22 55139.75 88888.00 2009-06-29 20:02:52.625 180 12729.55 66.22 55139.75 88888.00 2009-06-29 20:02:52.750 180 12729.52 66.22 55139.78 88888.00 2009-06-29 20:02:52.875 180 12729.50 66.22 55139.75 88888.00 2009-06-29 20:02:53.000 180 12729.48 66.20 55139.72 88888.00 2009-06-29 20:02:53.125 180 12729.55 66.20 55139.75 88888.00 2009-06-29 20:02:53.250 180 12729.58 66.25 55139.78 88888.00 2009-06-29 20:02:53.375 180 12729.60 66.28 55139.75 88888.00 2009-06-29 20:02:53.500 180 12729.55 66.25 55139.75 88888.00 2009-06-29 20:02:53.625 180 12729.55 66.25 55139.75 88888.00 2009-06-29 20:02:53.750 180 12729.55 66.17 55139.72 88888.00 2009-06-29 20:02:53.875 180 12729.55 66.15 55139.70 88888.00 2009-06-29 20:02:54.000 180 12729.58 66.20 55139.75 88888.00 2009-06-29 20:02:54.125 180 12729.55 66.22 55139.78 88888.00 2009-06-29 20:02:54.250 180 12729.45 66.20 55139.75 88888.00 2009-06-29 20:02:54.375 180 12729.55 66.17 55139.75 88888.00 2009-06-29 20:02:54.500 180 12729.55 66.22 55139.75 88888.00 2009-06-29 20:02:54.625 180 12729.55 66.25 55139.72 88888.00 2009-06-29 20:02:54.750 180 12729.55 66.17 55139.72 88888.00 2009-06-29 20:02:54.875 180 12729.52 66.22 55139.72 88888.00 2009-06-29 20:02:55.000 180 12729.55 66.30 55139.78 88888.00 2009-06-29 20:02:55.125 180 12729.50 66.28 55139.75 88888.00 2009-06-29 20:02:55.250 180 12729.48 66.17 55139.72 88888.00 2009-06-29 20:02:55.375 180 12729.55 66.17 55139.72 88888.00 2009-06-29 20:02:55.500 180 12729.55 66.15 55139.72 88888.00 2009-06-29 20:02:55.625 180 12729.50 66.12 55139.68 88888.00 2009-06-29 20:02:55.750 180 12729.55 66.12 55139.65 88888.00 2009-06-29 20:02:55.875 180 12729.55 66.22 55139.72 88888.00 2009-06-29 20:02:56.000 180 12729.48 66.28 55139.72 88888.00 2009-06-29 20:02:56.125 180 12729.45 66.25 55139.75 88888.00 2009-06-29 20:02:56.250 180 12729.45 66.12 55139.72 88888.00 2009-06-29 20:02:56.375 180 12729.55 66.15 55139.70 88888.00 2009-06-29 20:02:56.500 180 12729.55 66.17 55139.72 88888.00 2009-06-29 20:02:56.625 180 12729.58 66.22 55139.75 88888.00 2009-06-29 20:02:56.750 180 12729.62 66.20 55139.75 88888.00 2009-06-29 20:02:56.875 180 12729.67 66.22 55139.75 88888.00 2009-06-29 20:02:57.000 180 12729.62 66.20 55139.75 88888.00 2009-06-29 20:02:57.125 180 12729.65 66.28 55139.75 88888.00 2009-06-29 20:02:57.250 180 12729.73 66.35 55139.75 88888.00 2009-06-29 20:02:57.375 180 12729.67 66.28 55139.72 88888.00 2009-06-29 20:02:57.500 180 12729.58 66.20 55139.75 88888.00 2009-06-29 20:02:57.625 180 12729.55 66.20 55139.72 88888.00 2009-06-29 20:02:57.750 180 12729.58 66.22 55139.72 88888.00 2009-06-29 20:02:57.875 180 12729.60 66.20 55139.72 88888.00 2009-06-29 20:02:58.000 180 12729.60 66.22 55139.75 88888.00 2009-06-29 20:02:58.125 180 12729.62 66.20 55139.75 88888.00 2009-06-29 20:02:58.250 180 12729.60 66.10 55139.70 88888.00 2009-06-29 20:02:58.375 180 12729.62 66.15 55139.75 88888.00 2009-06-29 20:02:58.500 180 12729.60 66.22 55139.72 88888.00 2009-06-29 20:02:58.625 180 12729.65 66.28 55139.78 88888.00 2009-06-29 20:02:58.750 180 12729.62 66.28 55139.75 88888.00 2009-06-29 20:02:58.875 180 12729.52 66.17 55139.70 88888.00 2009-06-29 20:02:59.000 180 12729.58 66.20 55139.72 88888.00 2009-06-29 20:02:59.125 180 12729.58 66.28 55139.72 88888.00 2009-06-29 20:02:59.250 180 12729.60 66.30 55139.78 88888.00 2009-06-29 20:02:59.375 180 12729.62 66.20 55139.75 88888.00 2009-06-29 20:02:59.500 180 12729.65 66.12 55139.75 88888.00 2009-06-29 20:02:59.625 180 12729.65 66.22 55139.75 88888.00 2009-06-29 20:02:59.750 180 12729.62 66.28 55139.75 88888.00 2009-06-29 20:02:59.875 180 12729.60 66.28 55139.72 88888.00 2009-06-29 20:03:00.000 180 12729.55 66.20 55139.72 88888.00 2009-06-29 20:03:00.125 180 12729.58 66.17 55139.72 88888.00 2009-06-29 20:03:00.250 180 12729.58 66.20 55139.72 88888.00 2009-06-29 20:03:00.375 180 12729.58 66.17 55139.70 88888.00 2009-06-29 20:03:00.500 180 12729.55 66.08 55139.70 88888.00 2009-06-29 20:03:00.625 180 12729.60 66.15 55139.72 88888.00 2009-06-29 20:03:00.750 180 12729.58 66.20 55139.72 88888.00 2009-06-29 20:03:00.875 180 12729.55 66.22 55139.72 88888.00 2009-06-29 20:03:01.000 180 12729.62 66.25 55139.75 88888.00 2009-06-29 20:03:01.125 180 12729.67 66.25 55139.78 88888.00 2009-06-29 20:03:01.250 180 12729.60 66.15 55139.75 88888.00 2009-06-29 20:03:01.375 180 12729.55 66.10 55139.72 88888.00 2009-06-29 20:03:01.500 180 12729.58 66.20 55139.75 88888.00 2009-06-29 20:03:01.625 180 12729.67 66.28 55139.75 88888.00 2009-06-29 20:03:01.750 180 12729.73 66.25 55139.75 88888.00 2009-06-29 20:03:01.875 180 12729.75 66.28 55139.78 88888.00 2009-06-29 20:03:02.000 180 12729.73 66.25 55139.72 88888.00 2009-06-29 20:03:02.125 180 12729.77 66.25 55139.75 88888.00 2009-06-29 20:03:02.250 180 12729.73 66.22 55139.70 88888.00 2009-06-29 20:03:02.375 180 12729.70 66.22 55139.70 88888.00 2009-06-29 20:03:02.500 180 12729.67 66.20 55139.70 88888.00 2009-06-29 20:03:02.625 180 12729.65 66.20 55139.70 88888.00 2009-06-29 20:03:02.750 180 12729.58 66.22 55139.72 88888.00 2009-06-29 20:03:02.875 180 12729.62 66.22 55139.75 88888.00 2009-06-29 20:03:03.000 180 12729.65 66.28 55139.78 88888.00 2009-06-29 20:03:03.125 180 12729.67 66.33 55139.75 88888.00 2009-06-29 20:03:03.250 180 12729.62 66.25 55139.72 88888.00 2009-06-29 20:03:03.375 180 12729.62 66.22 55139.72 88888.00 2009-06-29 20:03:03.500 180 12729.65 66.20 55139.70 88888.00 2009-06-29 20:03:03.625 180 12729.62 66.15 55139.70 88888.00 2009-06-29 20:03:03.750 180 12729.67 66.15 55139.68 88888.00 2009-06-29 20:03:03.875 180 12729.70 66.17 55139.68 88888.00 2009-06-29 20:03:04.000 180 12729.62 66.15 55139.65 88888.00 2009-06-29 20:03:04.125 180 12729.62 66.12 55139.70 88888.00 2009-06-29 20:03:04.250 180 12729.65 66.20 55139.72 88888.00 2009-06-29 20:03:04.375 180 12729.70 66.25 55139.75 88888.00 2009-06-29 20:03:04.500 180 12729.75 66.25 55139.75 88888.00 2009-06-29 20:03:04.625 180 12729.77 66.25 55139.72 88888.00 2009-06-29 20:03:04.750 180 12729.67 66.25 55139.72 88888.00 2009-06-29 20:03:04.875 180 12729.65 66.20 55139.72 88888.00 2009-06-29 20:03:05.000 180 12729.75 66.30 55139.72 88888.00 2009-06-29 20:03:05.125 180 12729.73 66.30 55139.75 88888.00 2009-06-29 20:03:05.250 180 12729.62 66.15 55139.72 88888.00 2009-06-29 20:03:05.375 180 12729.67 66.20 55139.70 88888.00 2009-06-29 20:03:05.500 180 12729.73 66.22 55139.70 88888.00 2009-06-29 20:03:05.625 180 12729.70 66.17 55139.70 88888.00 2009-06-29 20:03:05.750 180 12729.70 66.22 55139.72 88888.00 2009-06-29 20:03:05.875 180 12729.70 66.25 55139.70 88888.00 2009-06-29 20:03:06.000 180 12729.58 66.20 55139.68 88888.00 2009-06-29 20:03:06.125 180 12729.58 66.22 55139.68 88888.00 2009-06-29 20:03:06.250 180 12729.65 66.25 55139.72 88888.00 2009-06-29 20:03:06.375 180 12729.67 66.22 55139.70 88888.00 2009-06-29 20:03:06.500 180 12729.73 66.22 55139.72 88888.00 2009-06-29 20:03:06.625 180 12729.67 66.20 55139.72 88888.00 2009-06-29 20:03:06.750 180 12729.65 66.28 55139.72 88888.00 2009-06-29 20:03:06.875 180 12729.70 66.35 55139.75 88888.00 2009-06-29 20:03:07.000 180 12729.75 66.35 55139.72 88888.00 2009-06-29 20:03:07.125 180 12729.73 66.35 55139.72 88888.00 2009-06-29 20:03:07.250 180 12729.70 66.28 55139.70 88888.00 2009-06-29 20:03:07.375 180 12729.65 66.28 55139.70 88888.00 2009-06-29 20:03:07.500 180 12729.67 66.28 55139.70 88888.00 2009-06-29 20:03:07.625 180 12729.73 66.28 55139.68 88888.00 2009-06-29 20:03:07.750 180 12729.70 66.25 55139.70 88888.00 2009-06-29 20:03:07.875 180 12729.65 66.28 55139.70 88888.00 2009-06-29 20:03:08.000 180 12729.65 66.25 55139.65 88888.00 2009-06-29 20:03:08.125 180 12729.67 66.22 55139.68 88888.00 2009-06-29 20:03:08.250 180 12729.67 66.25 55139.68 88888.00 2009-06-29 20:03:08.375 180 12729.70 66.28 55139.70 88888.00 2009-06-29 20:03:08.500 180 12729.67 66.33 55139.72 88888.00 2009-06-29 20:03:08.625 180 12729.65 66.28 55139.68 88888.00 2009-06-29 20:03:08.750 180 12729.65 66.25 55139.68 88888.00 2009-06-29 20:03:08.875 180 12729.67 66.28 55139.68 88888.00 2009-06-29 20:03:09.000 180 12729.67 66.28 55139.68 88888.00 2009-06-29 20:03:09.125 180 12729.67 66.30 55139.68 88888.00 2009-06-29 20:03:09.250 180 12729.65 66.28 55139.68 88888.00 2009-06-29 20:03:09.375 180 12729.65 66.30 55139.62 88888.00 2009-06-29 20:03:09.500 180 12729.62 66.25 55139.62 88888.00 2009-06-29 20:03:09.625 180 12729.67 66.22 55139.65 88888.00 2009-06-29 20:03:09.750 180 12729.65 66.15 55139.65 88888.00 2009-06-29 20:03:09.875 180 12729.62 66.22 55139.65 88888.00 2009-06-29 20:03:10.000 180 12729.65 66.30 55139.65 88888.00 2009-06-29 20:03:10.125 180 12729.62 66.35 55139.68 88888.00 2009-06-29 20:03:10.250 180 12729.65 66.30 55139.68 88888.00 2009-06-29 20:03:10.375 180 12729.67 66.30 55139.70 88888.00 2009-06-29 20:03:10.500 180 12729.58 66.25 55139.68 88888.00 2009-06-29 20:03:10.625 180 12729.52 66.28 55139.68 88888.00 2009-06-29 20:03:10.750 180 12729.62 66.35 55139.72 88888.00 2009-06-29 20:03:10.875 180 12729.70 66.35 55139.72 88888.00 2009-06-29 20:03:11.000 180 12729.65 66.30 55139.68 88888.00 2009-06-29 20:03:11.125 180 12729.60 66.28 55139.68 88888.00 2009-06-29 20:03:11.250 180 12729.58 66.33 55139.72 88888.00 2009-06-29 20:03:11.375 180 12729.60 66.33 55139.70 88888.00 2009-06-29 20:03:11.500 180 12729.62 66.30 55139.70 88888.00 2009-06-29 20:03:11.625 180 12729.55 66.28 55139.70 88888.00 2009-06-29 20:03:11.750 180 12729.55 66.30 55139.68 88888.00 2009-06-29 20:03:11.875 180 12729.62 66.35 55139.70 88888.00 2009-06-29 20:03:12.000 180 12729.65 66.35 55139.70 88888.00 2009-06-29 20:03:12.125 180 12729.62 66.35 55139.72 88888.00 2009-06-29 20:03:12.250 180 12729.60 66.35 55139.72 88888.00 2009-06-29 20:03:12.375 180 12729.62 66.38 55139.70 88888.00 2009-06-29 20:03:12.500 180 12729.60 66.33 55139.70 88888.00 2009-06-29 20:03:12.625 180 12729.62 66.30 55139.68 88888.00 2009-06-29 20:03:12.750 180 12729.60 66.28 55139.68 88888.00 2009-06-29 20:03:12.875 180 12729.65 66.38 55139.72 88888.00 2009-06-29 20:03:13.000 180 12729.67 66.40 55139.72 88888.00 2009-06-29 20:03:13.125 180 12729.65 66.33 55139.72 88888.00 2009-06-29 20:03:13.250 180 12729.67 66.35 55139.78 88888.00 2009-06-29 20:03:13.375 180 12729.70 66.35 55139.75 88888.00 2009-06-29 20:03:13.500 180 12729.67 66.33 55139.72 88888.00 2009-06-29 20:03:13.625 180 12729.65 66.35 55139.72 88888.00 2009-06-29 20:03:13.750 180 12729.67 66.35 55139.75 88888.00 2009-06-29 20:03:13.875 180 12729.67 66.35 55139.72 88888.00 2009-06-29 20:03:14.000 180 12729.67 66.33 55139.70 88888.00 2009-06-29 20:03:14.125 180 12729.65 66.38 55139.72 88888.00 2009-06-29 20:03:14.250 180 12729.60 66.40 55139.72 88888.00 2009-06-29 20:03:14.375 180 12729.62 66.38 55139.70 88888.00 2009-06-29 20:03:14.500 180 12729.65 66.35 55139.70 88888.00 2009-06-29 20:03:14.625 180 12729.62 66.38 55139.70 88888.00 2009-06-29 20:03:14.750 180 12729.67 66.42 55139.72 88888.00 2009-06-29 20:03:14.875 180 12729.67 66.40 55139.75 88888.00 2009-06-29 20:03:15.000 180 12729.67 66.38 55139.70 88888.00 2009-06-29 20:03:15.125 180 12729.70 66.42 55139.75 88888.00 2009-06-29 20:03:15.250 180 12729.65 66.40 55139.72 88888.00 2009-06-29 20:03:15.375 180 12729.67 66.42 55139.70 88888.00 2009-06-29 20:03:15.500 180 12729.73 66.42 55139.70 88888.00 2009-06-29 20:03:15.625 180 12729.75 66.42 55139.70 88888.00 2009-06-29 20:03:15.750 180 12729.73 66.42 55139.68 88888.00 2009-06-29 20:03:15.875 180 12729.73 66.42 55139.70 88888.00 2009-06-29 20:03:16.000 180 12729.67 66.45 55139.68 88888.00 2009-06-29 20:03:16.125 180 12729.65 66.42 55139.68 88888.00 2009-06-29 20:03:16.250 180 12729.67 66.40 55139.68 88888.00 2009-06-29 20:03:16.375 180 12729.75 66.42 55139.65 88888.00 2009-06-29 20:03:16.500 180 12729.80 66.42 55139.70 88888.00 2009-06-29 20:03:16.625 180 12729.85 66.42 55139.68 88888.00 2009-06-29 20:03:16.750 180 12729.77 66.38 55139.62 88888.00 2009-06-29 20:03:16.875 180 12729.77 66.38 55139.65 88888.00 2009-06-29 20:03:17.000 180 12729.83 66.42 55139.65 88888.00 2009-06-29 20:03:17.125 180 12729.88 66.47 55139.65 88888.00 2009-06-29 20:03:17.250 180 12729.77 66.42 55139.65 88888.00 2009-06-29 20:03:17.375 180 12729.73 66.40 55139.65 88888.00 2009-06-29 20:03:17.500 180 12729.73 66.42 55139.70 88888.00 2009-06-29 20:03:17.625 180 12729.75 66.47 55139.70 88888.00 2009-06-29 20:03:17.750 180 12729.73 66.45 55139.70 88888.00 2009-06-29 20:03:17.875 180 12729.73 66.40 55139.68 88888.00 2009-06-29 20:03:18.000 180 12729.75 66.42 55139.70 88888.00 2009-06-29 20:03:18.125 180 12729.80 66.42 55139.72 88888.00 2009-06-29 20:03:18.250 180 12729.80 66.45 55139.72 88888.00 2009-06-29 20:03:18.375 180 12729.80 66.47 55139.72 88888.00 2009-06-29 20:03:18.500 180 12729.80 66.47 55139.70 88888.00 2009-06-29 20:03:18.625 180 12729.83 66.50 55139.68 88888.00 2009-06-29 20:03:18.750 180 12729.88 66.50 55139.68 88888.00 2009-06-29 20:03:18.875 180 12729.88 66.50 55139.68 88888.00 2009-06-29 20:03:19.000 180 12729.80 66.47 55139.70 88888.00 2009-06-29 20:03:19.125 180 12729.77 66.45 55139.62 88888.00 2009-06-29 20:03:19.250 180 12729.70 66.50 55139.70 88888.00 2009-06-29 20:03:19.375 180 12729.80 66.60 55139.72 88888.00 2009-06-29 20:03:19.500 180 12729.80 66.50 55139.70 88888.00 2009-06-29 20:03:19.625 180 12729.75 66.42 55139.65 88888.00 2009-06-29 20:03:19.750 180 12729.80 66.42 55139.65 88888.00 2009-06-29 20:03:19.875 180 12729.80 66.45 55139.68 88888.00 2009-06-29 20:03:20.000 180 12729.80 66.50 55139.62 88888.00 2009-06-29 20:03:20.125 180 12729.75 66.53 55139.68 88888.00 2009-06-29 20:03:20.250 180 12729.73 66.53 55139.68 88888.00 2009-06-29 20:03:20.375 180 12729.73 66.50 55139.65 88888.00 2009-06-29 20:03:20.500 180 12729.77 66.47 55139.65 88888.00 2009-06-29 20:03:20.625 180 12729.77 66.50 55139.70 88888.00 2009-06-29 20:03:20.750 180 12729.80 66.47 55139.70 88888.00 2009-06-29 20:03:20.875 180 12729.80 66.50 55139.68 88888.00 2009-06-29 20:03:21.000 180 12729.85 66.50 55139.65 88888.00 2009-06-29 20:03:21.125 180 12729.83 66.50 55139.65 88888.00 2009-06-29 20:03:21.250 180 12729.77 66.42 55139.65 88888.00 2009-06-29 20:03:21.375 180 12729.80 66.45 55139.65 88888.00 2009-06-29 20:03:21.500 180 12729.80 66.45 55139.65 88888.00 2009-06-29 20:03:21.625 180 12729.85 66.53 55139.68 88888.00 2009-06-29 20:03:21.750 180 12729.92 66.55 55139.70 88888.00 2009-06-29 20:03:21.875 180 12729.85 66.50 55139.65 88888.00 2009-06-29 20:03:22.000 180 12729.80 66.47 55139.60 88888.00 2009-06-29 20:03:22.125 180 12729.83 66.53 55139.65 88888.00 2009-06-29 20:03:22.250 180 12729.85 66.53 55139.65 88888.00 2009-06-29 20:03:22.375 180 12729.95 66.50 55139.68 88888.00 2009-06-29 20:03:22.500 180 12729.98 66.50 55139.65 88888.00 2009-06-29 20:03:22.625 180 12729.95 66.53 55139.65 88888.00 2009-06-29 20:03:22.750 180 12729.88 66.53 55139.62 88888.00 2009-06-29 20:03:22.875 180 12729.80 66.53 55139.62 88888.00 2009-06-29 20:03:23.000 180 12729.77 66.50 55139.62 88888.00 2009-06-29 20:03:23.125 180 12729.88 66.53 55139.65 88888.00 2009-06-29 20:03:23.250 180 12729.85 66.47 55139.62 88888.00 2009-06-29 20:03:23.375 180 12729.88 66.50 55139.62 88888.00 2009-06-29 20:03:23.500 180 12729.95 66.53 55139.62 88888.00 2009-06-29 20:03:23.625 180 12729.95 66.55 55139.62 88888.00 2009-06-29 20:03:23.750 180 12729.90 66.53 55139.60 88888.00 2009-06-29 20:03:23.875 180 12729.90 66.53 55139.62 88888.00 2009-06-29 20:03:24.000 180 12729.90 66.55 55139.65 88888.00 2009-06-29 20:03:24.125 180 12729.88 66.58 55139.62 88888.00 2009-06-29 20:03:24.250 180 12729.77 66.53 55139.65 88888.00 2009-06-29 20:03:24.375 180 12729.83 66.58 55139.65 88888.00 2009-06-29 20:03:24.500 180 12729.77 66.47 55139.60 88888.00 2009-06-29 20:03:24.625 180 12729.77 66.42 55139.62 88888.00 2009-06-29 20:03:24.750 180 12729.85 66.47 55139.65 88888.00 2009-06-29 20:03:24.875 180 12729.92 66.58 55139.65 88888.00 2009-06-29 20:03:25.000 180 12729.92 66.55 55139.62 88888.00 2009-06-29 20:03:25.125 180 12729.88 66.53 55139.62 88888.00 2009-06-29 20:03:25.250 180 12729.77 66.53 55139.65 88888.00 2009-06-29 20:03:25.375 180 12729.83 66.53 55139.65 88888.00 2009-06-29 20:03:25.500 180 12729.88 66.58 55139.65 88888.00 2009-06-29 20:03:25.625 180 12729.95 66.60 55139.65 88888.00 2009-06-29 20:03:25.750 180 12729.95 66.58 55139.68 88888.00 2009-06-29 20:03:25.875 180 12729.88 66.50 55139.65 88888.00 2009-06-29 20:03:26.000 180 12729.88 66.47 55139.62 88888.00 2009-06-29 20:03:26.125 180 12729.95 66.55 55139.62 88888.00 2009-06-29 20:03:26.250 180 12729.88 66.53 55139.65 88888.00 2009-06-29 20:03:26.375 180 12729.88 66.55 55139.62 88888.00 2009-06-29 20:03:26.500 180 12729.83 66.50 55139.60 88888.00 2009-06-29 20:03:26.625 180 12729.85 66.50 55139.57 88888.00 2009-06-29 20:03:26.750 180 12729.88 66.47 55139.57 88888.00 2009-06-29 20:03:26.875 180 12729.88 66.50 55139.57 88888.00 2009-06-29 20:03:27.000 180 12729.90 66.53 55139.57 88888.00 2009-06-29 20:03:27.125 180 12729.92 66.50 55139.65 88888.00 2009-06-29 20:03:27.250 180 12729.88 66.55 55139.62 88888.00 2009-06-29 20:03:27.375 180 12729.95 66.53 55139.62 88888.00 2009-06-29 20:03:27.500 180 12729.92 66.53 55139.60 88888.00 2009-06-29 20:03:27.625 180 12729.95 66.55 55139.65 88888.00 2009-06-29 20:03:27.750 180 12729.88 66.53 55139.60 88888.00 2009-06-29 20:03:27.875 180 12729.83 66.50 55139.60 88888.00 2009-06-29 20:03:28.000 180 12729.85 66.55 55139.60 88888.00 2009-06-29 20:03:28.125 180 12729.90 66.58 55139.65 88888.00 2009-06-29 20:03:28.250 180 12729.90 66.53 55139.65 88888.00 2009-06-29 20:03:28.375 180 12729.92 66.50 55139.60 88888.00 2009-06-29 20:03:28.500 180 12729.90 66.55 55139.62 88888.00 2009-06-29 20:03:28.625 180 12729.88 66.50 55139.57 88888.00 2009-06-29 20:03:28.750 180 12729.83 66.50 55139.55 88888.00 2009-06-29 20:03:28.875 180 12729.90 66.53 55139.57 88888.00 2009-06-29 20:03:29.000 180 12729.88 66.50 55139.57 88888.00 2009-06-29 20:03:29.125 180 12729.90 66.47 55139.60 88888.00 2009-06-29 20:03:29.250 180 12729.92 66.45 55139.62 88888.00 2009-06-29 20:03:29.375 180 12729.92 66.47 55139.60 88888.00 2009-06-29 20:03:29.500 180 12729.85 66.50 55139.60 88888.00 2009-06-29 20:03:29.625 180 12729.90 66.50 55139.62 88888.00 2009-06-29 20:03:29.750 180 12729.95 66.53 55139.60 88888.00 2009-06-29 20:03:29.875 180 12729.98 66.55 55139.60 88888.00 2009-06-29 20:03:30.000 180 12729.90 66.53 55139.60 88888.00 2009-06-29 20:03:30.125 180 12729.83 66.50 55139.60 88888.00 2009-06-29 20:03:30.250 180 12729.85 66.55 55139.62 88888.00 2009-06-29 20:03:30.375 180 12729.95 66.58 55139.62 88888.00 2009-06-29 20:03:30.500 180 12729.98 66.58 55139.62 88888.00 2009-06-29 20:03:30.625 180 12729.98 66.58 55139.62 88888.00 2009-06-29 20:03:30.750 180 12729.88 66.55 55139.62 88888.00 2009-06-29 20:03:30.875 180 12729.85 66.45 55139.60 88888.00 2009-06-29 20:03:31.000 180 12729.95 66.53 55139.62 88888.00 2009-06-29 20:03:31.125 180 12729.98 66.45 55139.57 88888.00 2009-06-29 20:03:31.250 180 12729.98 66.35 55139.57 88888.00 2009-06-29 20:03:31.375 180 12730.00 66.38 55139.60 88888.00 2009-06-29 20:03:31.500 180 12730.08 66.45 55139.62 88888.00 2009-06-29 20:03:31.625 180 12730.10 66.47 55139.65 88888.00 2009-06-29 20:03:31.750 180 12730.08 66.47 55139.65 88888.00 2009-06-29 20:03:31.875 180 12729.98 66.47 55139.62 88888.00 2009-06-29 20:03:32.000 180 12729.95 66.42 55139.62 88888.00 2009-06-29 20:03:32.125 180 12729.92 66.40 55139.60 88888.00 2009-06-29 20:03:32.250 180 12729.85 66.42 55139.65 88888.00 2009-06-29 20:03:32.375 180 12729.77 66.38 55139.60 88888.00 2009-06-29 20:03:32.500 180 12729.83 66.38 55139.60 88888.00 2009-06-29 20:03:32.625 180 12729.90 66.38 55139.57 88888.00 2009-06-29 20:03:32.750 180 12729.90 66.35 55139.57 88888.00 2009-06-29 20:03:32.875 180 12729.88 66.38 55139.60 88888.00 2009-06-29 20:03:33.000 180 12729.85 66.35 55139.57 88888.00 2009-06-29 20:03:33.125 180 12729.88 66.40 55139.60 88888.00 2009-06-29 20:03:33.250 180 12729.92 66.40 55139.60 88888.00 2009-06-29 20:03:33.375 180 12729.92 66.40 55139.62 88888.00 2009-06-29 20:03:33.500 180 12729.88 66.40 55139.60 88888.00 2009-06-29 20:03:33.625 180 12729.77 66.35 55139.60 88888.00 2009-06-29 20:03:33.750 180 12729.75 66.38 55139.62 88888.00 2009-06-29 20:03:33.875 180 12729.83 66.38 55139.62 88888.00 2009-06-29 20:03:34.000 180 12729.85 66.40 55139.57 88888.00 2009-06-29 20:03:34.125 180 12729.77 66.40 55139.57 88888.00 2009-06-29 20:03:34.250 180 12729.75 66.38 55139.60 88888.00 2009-06-29 20:03:34.375 180 12729.85 66.40 55139.60 88888.00 2009-06-29 20:03:34.500 180 12729.90 66.42 55139.65 88888.00 2009-06-29 20:03:34.625 180 12729.92 66.45 55139.65 88888.00 2009-06-29 20:03:34.750 180 12729.98 66.42 55139.62 88888.00 2009-06-29 20:03:34.875 180 12729.95 66.45 55139.62 88888.00 2009-06-29 20:03:35.000 180 12729.88 66.40 55139.60 88888.00 2009-06-29 20:03:35.125 180 12729.83 66.38 55139.60 88888.00 2009-06-29 20:03:35.250 180 12729.83 66.35 55139.62 88888.00 2009-06-29 20:03:35.375 180 12729.85 66.33 55139.62 88888.00 2009-06-29 20:03:35.500 180 12729.92 66.38 55139.62 88888.00 2009-06-29 20:03:35.625 180 12729.90 66.35 55139.60 88888.00 2009-06-29 20:03:35.750 180 12729.80 66.33 55139.57 88888.00 2009-06-29 20:03:35.875 180 12729.83 66.35 55139.57 88888.00 2009-06-29 20:03:36.000 180 12729.85 66.38 55139.57 88888.00 2009-06-29 20:03:36.125 180 12729.85 66.33 55139.57 88888.00 2009-06-29 20:03:36.250 180 12729.88 66.33 55139.60 88888.00 2009-06-29 20:03:36.375 180 12729.88 66.30 55139.60 88888.00 2009-06-29 20:03:36.500 180 12729.88 66.28 55139.57 88888.00 2009-06-29 20:03:36.625 180 12729.85 66.30 55139.60 88888.00 2009-06-29 20:03:36.750 180 12729.88 66.38 55139.65 88888.00 2009-06-29 20:03:36.875 180 12729.90 66.38 55139.62 88888.00 2009-06-29 20:03:37.000 180 12729.83 66.33 55139.60 88888.00 2009-06-29 20:03:37.125 180 12729.80 66.33 55139.60 88888.00 2009-06-29 20:03:37.250 180 12729.80 66.33 55139.57 88888.00 2009-06-29 20:03:37.375 180 12729.85 66.30 55139.62 88888.00 2009-06-29 20:03:37.500 180 12729.90 66.28 55139.60 88888.00 2009-06-29 20:03:37.625 180 12729.92 66.30 55139.62 88888.00 2009-06-29 20:03:37.750 180 12729.85 66.35 55139.62 88888.00 2009-06-29 20:03:37.875 180 12729.80 66.30 55139.60 88888.00 2009-06-29 20:03:38.000 180 12729.80 66.33 55139.62 88888.00 2009-06-29 20:03:38.125 180 12729.80 66.30 55139.62 88888.00 2009-06-29 20:03:38.250 180 12729.77 66.30 55139.62 88888.00 2009-06-29 20:03:38.375 180 12729.80 66.28 55139.60 88888.00 2009-06-29 20:03:38.500 180 12729.88 66.30 55139.60 88888.00 2009-06-29 20:03:38.625 180 12729.92 66.30 55139.62 88888.00 2009-06-29 20:03:38.750 180 12729.92 66.35 55139.62 88888.00 2009-06-29 20:03:38.875 180 12729.88 66.30 55139.65 88888.00 2009-06-29 20:03:39.000 180 12729.90 66.30 55139.65 88888.00 2009-06-29 20:03:39.125 180 12729.88 66.25 55139.60 88888.00 2009-06-29 20:03:39.250 180 12729.83 66.20 55139.60 88888.00 2009-06-29 20:03:39.375 180 12729.83 66.17 55139.62 88888.00 2009-06-29 20:03:39.500 180 12729.77 66.22 55139.62 88888.00 2009-06-29 20:03:39.625 180 12729.75 66.33 55139.62 88888.00 2009-06-29 20:03:39.750 180 12729.80 66.33 55139.62 88888.00 2009-06-29 20:03:39.875 180 12729.80 66.30 55139.60 88888.00 2009-06-29 20:03:40.000 180 12729.83 66.25 55139.62 88888.00 2009-06-29 20:03:40.125 180 12729.80 66.30 55139.62 88888.00 2009-06-29 20:03:40.250 180 12729.83 66.30 55139.62 88888.00 2009-06-29 20:03:40.375 180 12729.90 66.28 55139.62 88888.00 2009-06-29 20:03:40.500 180 12729.90 66.30 55139.65 88888.00 2009-06-29 20:03:40.625 180 12729.85 66.30 55139.62 88888.00 2009-06-29 20:03:40.750 180 12729.90 66.30 55139.62 88888.00 2009-06-29 20:03:40.875 180 12729.92 66.28 55139.62 88888.00 2009-06-29 20:03:41.000 180 12729.92 66.25 55139.62 88888.00 2009-06-29 20:03:41.125 180 12729.95 66.25 55139.60 88888.00 2009-06-29 20:03:41.250 180 12729.98 66.28 55139.65 88888.00 2009-06-29 20:03:41.375 180 12730.00 66.28 55139.62 88888.00 2009-06-29 20:03:41.500 180 12729.92 66.28 55139.62 88888.00 2009-06-29 20:03:41.625 180 12729.85 66.22 55139.62 88888.00 2009-06-29 20:03:41.750 180 12729.90 66.22 55139.65 88888.00 2009-06-29 20:03:41.875 180 12729.98 66.20 55139.62 88888.00 2009-06-29 20:03:42.000 180 12729.98 66.25 55139.62 88888.00 2009-06-29 20:03:42.125 180 12729.98 66.22 55139.65 88888.00 2009-06-29 20:03:42.250 180 12729.90 66.17 55139.60 88888.00 2009-06-29 20:03:42.375 180 12729.90 66.20 55139.62 88888.00 2009-06-29 20:03:42.500 180 12729.92 66.20 55139.62 88888.00 2009-06-29 20:03:42.625 180 12729.88 66.20 55139.62 88888.00 2009-06-29 20:03:42.750 180 12729.88 66.22 55139.65 88888.00 2009-06-29 20:03:42.875 180 12729.92 66.22 55139.65 88888.00 2009-06-29 20:03:43.000 180 12729.95 66.22 55139.65 88888.00 2009-06-29 20:03:43.125 180 12729.98 66.20 55139.62 88888.00 2009-06-29 20:03:43.250 180 12729.98 66.22 55139.65 88888.00 2009-06-29 20:03:43.375 180 12729.98 66.22 55139.65 88888.00 2009-06-29 20:03:43.500 180 12730.00 66.17 55139.65 88888.00 2009-06-29 20:03:43.625 180 12730.05 66.20 55139.68 88888.00 2009-06-29 20:03:43.750 180 12729.95 66.17 55139.62 88888.00 2009-06-29 20:03:43.875 180 12729.88 66.10 55139.62 88888.00 2009-06-29 20:03:44.000 180 12729.90 66.05 55139.62 88888.00 2009-06-29 20:03:44.125 180 12730.00 66.15 55139.65 88888.00 2009-06-29 20:03:44.250 180 12730.05 66.22 55139.68 88888.00 2009-06-29 20:03:44.375 180 12729.92 66.15 55139.65 88888.00 2009-06-29 20:03:44.500 180 12729.88 66.12 55139.68 88888.00 2009-06-29 20:03:44.625 180 12729.95 66.17 55139.65 88888.00 2009-06-29 20:03:44.750 180 12729.92 66.12 55139.62 88888.00 2009-06-29 20:03:44.875 180 12729.92 66.10 55139.65 88888.00 2009-06-29 20:03:45.000 180 12729.95 66.12 55139.62 88888.00 2009-06-29 20:03:45.125 180 12729.90 66.12 55139.65 88888.00 2009-06-29 20:03:45.250 180 12729.92 66.10 55139.62 88888.00 2009-06-29 20:03:45.375 180 12729.98 66.10 55139.65 88888.00 2009-06-29 20:03:45.500 180 12729.95 66.10 55139.62 88888.00 2009-06-29 20:03:45.625 180 12729.98 66.12 55139.65 88888.00 2009-06-29 20:03:45.750 180 12730.05 66.15 55139.65 88888.00 2009-06-29 20:03:45.875 180 12730.00 66.17 55139.65 88888.00 2009-06-29 20:03:46.000 180 12729.98 66.15 55139.68 88888.00 2009-06-29 20:03:46.125 180 12729.95 66.15 55139.68 88888.00 2009-06-29 20:03:46.250 180 12730.02 66.20 55139.68 88888.00 2009-06-29 20:03:46.375 180 12730.05 66.20 55139.65 88888.00 2009-06-29 20:03:46.500 180 12730.02 66.15 55139.65 88888.00 2009-06-29 20:03:46.625 180 12729.95 66.10 55139.62 88888.00 2009-06-29 20:03:46.750 180 12729.83 66.03 55139.57 88888.00 2009-06-29 20:03:46.875 180 12729.88 66.12 55139.62 88888.00 2009-06-29 20:03:47.000 180 12729.98 66.17 55139.65 88888.00 2009-06-29 20:03:47.125 180 12729.95 66.12 55139.68 88888.00 2009-06-29 20:03:47.250 180 12729.90 66.05 55139.65 88888.00 2009-06-29 20:03:47.375 180 12729.92 66.10 55139.68 88888.00 2009-06-29 20:03:47.500 180 12729.92 66.15 55139.68 88888.00 2009-06-29 20:03:47.625 180 12729.90 66.12 55139.62 88888.00 2009-06-29 20:03:47.750 180 12729.88 66.12 55139.65 88888.00 2009-06-29 20:03:47.875 180 12729.83 66.17 55139.65 88888.00 2009-06-29 20:03:48.000 180 12729.88 66.22 55139.70 88888.00 2009-06-29 20:03:48.125 180 12729.92 66.30 55139.72 88888.00 2009-06-29 20:03:48.250 180 12729.85 66.17 55139.70 88888.00 2009-06-29 20:03:48.375 180 12729.83 66.15 55139.68 88888.00 2009-06-29 20:03:48.500 180 12729.85 66.15 55139.68 88888.00 2009-06-29 20:03:48.625 180 12729.88 66.22 55139.68 88888.00 2009-06-29 20:03:48.750 180 12729.85 66.25 55139.65 88888.00 2009-06-29 20:03:48.875 180 12729.83 66.22 55139.68 88888.00 2009-06-29 20:03:49.000 180 12729.83 66.17 55139.68 88888.00 2009-06-29 20:03:49.125 180 12729.92 66.22 55139.72 88888.00 2009-06-29 20:03:49.250 180 12729.95 66.28 55139.75 88888.00 2009-06-29 20:03:49.375 180 12729.90 66.25 55139.70 88888.00 2009-06-29 20:03:49.500 180 12729.90 66.20 55139.68 88888.00 2009-06-29 20:03:49.625 180 12729.88 66.22 55139.65 88888.00 2009-06-29 20:03:49.750 180 12729.90 66.22 55139.70 88888.00 2009-06-29 20:03:49.875 180 12729.95 66.22 55139.70 88888.00 2009-06-29 20:03:50.000 180 12729.92 66.17 55139.68 88888.00 2009-06-29 20:03:50.125 180 12729.92 66.22 55139.68 88888.00 2009-06-29 20:03:50.250 180 12729.92 66.28 55139.70 88888.00 2009-06-29 20:03:50.375 180 12729.92 66.25 55139.70 88888.00 2009-06-29 20:03:50.500 180 12729.92 66.22 55139.70 88888.00 2009-06-29 20:03:50.625 180 12729.90 66.17 55139.65 88888.00 2009-06-29 20:03:50.750 180 12729.92 66.17 55139.70 88888.00 2009-06-29 20:03:50.875 180 12729.98 66.28 55139.72 88888.00 2009-06-29 20:03:51.000 180 12729.98 66.30 55139.70 88888.00 2009-06-29 20:03:51.125 180 12729.88 66.25 55139.68 88888.00 2009-06-29 20:03:51.250 180 12729.88 66.25 55139.70 88888.00 2009-06-29 20:03:51.375 180 12729.95 66.25 55139.68 88888.00 2009-06-29 20:03:51.500 180 12730.08 66.33 55139.72 88888.00 2009-06-29 20:03:51.625 180 12730.08 66.33 55139.72 88888.00 2009-06-29 20:03:51.750 180 12730.02 66.30 55139.70 88888.00 2009-06-29 20:03:51.875 180 12730.02 66.30 55139.70 88888.00 2009-06-29 20:03:52.000 180 12730.05 66.33 55139.65 88888.00 2009-06-29 20:03:52.125 180 12730.00 66.33 55139.65 88888.00 2009-06-29 20:03:52.250 180 12729.90 66.30 55139.68 88888.00 2009-06-29 20:03:52.375 180 12729.88 66.30 55139.68 88888.00 2009-06-29 20:03:52.500 180 12729.85 66.28 55139.68 88888.00 2009-06-29 20:03:52.625 180 12729.88 66.28 55139.65 88888.00 2009-06-29 20:03:52.750 180 12729.80 66.25 55139.65 88888.00 2009-06-29 20:03:52.875 180 12729.75 66.22 55139.65 88888.00 2009-06-29 20:03:53.000 180 12729.83 66.28 55139.68 88888.00 2009-06-29 20:03:53.125 180 12729.90 66.33 55139.70 88888.00 2009-06-29 20:03:53.250 180 12729.92 66.33 55139.70 88888.00 2009-06-29 20:03:53.375 180 12729.95 66.30 55139.68 88888.00 2009-06-29 20:03:53.500 180 12729.90 66.33 55139.68 88888.00 2009-06-29 20:03:53.625 180 12729.88 66.33 55139.68 88888.00 2009-06-29 20:03:53.750 180 12729.92 66.33 55139.68 88888.00 2009-06-29 20:03:53.875 180 12729.90 66.33 55139.68 88888.00 2009-06-29 20:03:54.000 180 12729.85 66.33 55139.65 88888.00 2009-06-29 20:03:54.125 180 12729.80 66.35 55139.65 88888.00 2009-06-29 20:03:54.250 180 12729.83 66.45 55139.68 88888.00 2009-06-29 20:03:54.375 180 12729.90 66.45 55139.68 88888.00 2009-06-29 20:03:54.500 180 12729.95 66.45 55139.68 88888.00 2009-06-29 20:03:54.625 180 12730.05 66.47 55139.72 88888.00 2009-06-29 20:03:54.750 180 12729.98 66.45 55139.70 88888.00 2009-06-29 20:03:54.875 180 12729.90 66.38 55139.65 88888.00 2009-06-29 20:03:55.000 180 12729.85 66.35 55139.68 88888.00 2009-06-29 20:03:55.125 180 12729.88 66.40 55139.70 88888.00 2009-06-29 20:03:55.250 180 12729.98 66.45 55139.72 88888.00 2009-06-29 20:03:55.375 180 12729.98 66.40 55139.70 88888.00 2009-06-29 20:03:55.500 180 12730.00 66.40 55139.70 88888.00 2009-06-29 20:03:55.625 180 12730.00 66.45 55139.70 88888.00 2009-06-29 20:03:55.750 180 12729.98 66.50 55139.72 88888.00 2009-06-29 20:03:55.875 180 12729.88 66.50 55139.72 88888.00 2009-06-29 20:03:56.000 180 12729.88 66.50 55139.70 88888.00 2009-06-29 20:03:56.125 180 12729.85 66.53 55139.70 88888.00 2009-06-29 20:03:56.250 180 12729.90 66.50 55139.70 88888.00 2009-06-29 20:03:56.375 180 12729.95 66.50 55139.70 88888.00 2009-06-29 20:03:56.500 180 12729.90 66.50 55139.70 88888.00 2009-06-29 20:03:56.625 180 12729.85 66.50 55139.72 88888.00 2009-06-29 20:03:56.750 180 12729.85 66.50 55139.72 88888.00 2009-06-29 20:03:56.875 180 12729.80 66.45 55139.72 88888.00 2009-06-29 20:03:57.000 180 12729.77 66.42 55139.70 88888.00 2009-06-29 20:03:57.125 180 12729.83 66.50 55139.72 88888.00 2009-06-29 20:03:57.250 180 12729.85 66.55 55139.75 88888.00 2009-06-29 20:03:57.375 180 12729.92 66.50 55139.70 88888.00 2009-06-29 20:03:57.500 180 12729.90 66.50 55139.68 88888.00 2009-06-29 20:03:57.625 180 12729.85 66.53 55139.68 88888.00 2009-06-29 20:03:57.750 180 12729.85 66.55 55139.70 88888.00 2009-06-29 20:03:57.875 180 12729.88 66.58 55139.70 88888.00 2009-06-29 20:03:58.000 180 12729.90 66.60 55139.68 88888.00 2009-06-29 20:03:58.125 180 12730.00 66.62 55139.70 88888.00 2009-06-29 20:03:58.250 180 12729.95 66.53 55139.70 88888.00 2009-06-29 20:03:58.375 180 12729.88 66.53 55139.72 88888.00 2009-06-29 20:03:58.500 180 12729.80 66.60 55139.70 88888.00 2009-06-29 20:03:58.625 180 12729.88 66.65 55139.70 88888.00 2009-06-29 20:03:58.750 180 12729.83 66.58 55139.65 88888.00 2009-06-29 20:03:58.875 180 12729.85 66.55 55139.68 88888.00 2009-06-29 20:03:59.000 180 12729.77 66.55 55139.68 88888.00 2009-06-29 20:03:59.125 180 12729.73 66.53 55139.68 88888.00 2009-06-29 20:03:59.250 180 12729.73 66.53 55139.70 88888.00 2009-06-29 20:03:59.375 180 12729.83 66.62 55139.70 88888.00 2009-06-29 20:03:59.500 180 12729.85 66.62 55139.68 88888.00 2009-06-29 20:03:59.625 180 12729.85 66.58 55139.70 88888.00 2009-06-29 20:03:59.750 180 12729.80 66.60 55139.70 88888.00 2009-06-29 20:03:59.875 180 12729.88 66.65 55139.70 88888.00 2009-06-29 20:04:00.000 180 12729.90 66.60 55139.68 88888.00 2009-06-29 20:04:00.125 180 12729.85 66.58 55139.70 88888.00 2009-06-29 20:04:00.250 180 12729.83 66.58 55139.70 88888.00 2009-06-29 20:04:00.375 180 12729.85 66.62 55139.68 88888.00 2009-06-29 20:04:00.500 180 12729.88 66.72 55139.70 88888.00 2009-06-29 20:04:00.625 180 12729.88 66.72 55139.72 88888.00 2009-06-29 20:04:00.750 180 12729.88 66.67 55139.70 88888.00 2009-06-29 20:04:00.875 180 12729.95 66.67 55139.70 88888.00 2009-06-29 20:04:01.000 180 12729.98 66.65 55139.72 88888.00 2009-06-29 20:04:01.125 180 12729.90 66.65 55139.68 88888.00 2009-06-29 20:04:01.250 180 12729.88 66.67 55139.70 88888.00 2009-06-29 20:04:01.375 180 12729.88 66.67 55139.72 88888.00 2009-06-29 20:04:01.500 180 12729.90 66.70 55139.72 88888.00 2009-06-29 20:04:01.625 180 12729.88 66.78 55139.72 88888.00 2009-06-29 20:04:01.750 180 12729.88 66.75 55139.70 88888.00 2009-06-29 20:04:01.875 180 12729.88 66.72 55139.70 88888.00 2009-06-29 20:04:02.000 180 12729.92 66.72 55139.72 88888.00 2009-06-29 20:04:02.125 180 12729.92 66.70 55139.70 88888.00 2009-06-29 20:04:02.250 180 12729.85 66.65 55139.70 88888.00 2009-06-29 20:04:02.375 180 12729.88 66.65 55139.70 88888.00 2009-06-29 20:04:02.500 180 12729.83 66.67 55139.70 88888.00 2009-06-29 20:04:02.625 180 12729.88 66.72 55139.70 88888.00 2009-06-29 20:04:02.750 180 12729.92 66.72 55139.70 88888.00 2009-06-29 20:04:02.875 180 12729.95 66.75 55139.72 88888.00 2009-06-29 20:04:03.000 180 12729.92 66.75 55139.70 88888.00 2009-06-29 20:04:03.125 180 12729.92 66.75 55139.72 88888.00 2009-06-29 20:04:03.250 180 12729.90 66.72 55139.70 88888.00 2009-06-29 20:04:03.375 180 12729.92 66.72 55139.70 88888.00 2009-06-29 20:04:03.500 180 12729.88 66.72 55139.72 88888.00 2009-06-29 20:04:03.625 180 12729.80 66.70 55139.72 88888.00 2009-06-29 20:04:03.750 180 12729.75 66.78 55139.72 88888.00 2009-06-29 20:04:03.875 180 12729.80 66.75 55139.72 88888.00 2009-06-29 20:04:04.000 180 12729.80 66.72 55139.70 88888.00 2009-06-29 20:04:04.125 180 12729.77 66.58 55139.68 88888.00 2009-06-29 20:04:04.250 180 12729.88 66.70 55139.72 88888.00 2009-06-29 20:04:04.375 180 12730.08 66.83 55139.75 88888.00 2009-06-29 20:04:04.500 180 12730.00 66.80 55139.75 88888.00 2009-06-29 20:04:04.625 180 12729.98 66.78 55139.72 88888.00 2009-06-29 20:04:04.750 180 12729.95 66.75 55139.72 88888.00 2009-06-29 20:04:04.875 180 12729.90 66.78 55139.72 88888.00 2009-06-29 20:04:05.000 180 12729.85 66.78 55139.72 88888.00 2009-06-29 20:04:05.125 180 12729.83 66.78 55139.72 88888.00 2009-06-29 20:04:05.250 180 12729.80 66.78 55139.72 88888.00 2009-06-29 20:04:05.375 180 12729.77 66.72 55139.70 88888.00 2009-06-29 20:04:05.500 180 12729.83 66.70 55139.70 88888.00 2009-06-29 20:04:05.625 180 12729.88 66.83 55139.75 88888.00 2009-06-29 20:04:05.750 180 12729.83 66.78 55139.75 88888.00 2009-06-29 20:04:05.875 180 12729.83 66.75 55139.75 88888.00 2009-06-29 20:04:06.000 180 12729.83 66.72 55139.70 88888.00 2009-06-29 20:04:06.125 180 12729.77 66.78 55139.70 88888.00 2009-06-29 20:04:06.250 180 12729.80 66.80 55139.72 88888.00 2009-06-29 20:04:06.375 180 12729.98 66.88 55139.75 88888.00 2009-06-29 20:04:06.500 180 12729.98 66.85 55139.75 88888.00 2009-06-29 20:04:06.625 180 12729.95 66.88 55139.75 88888.00 2009-06-29 20:04:06.750 180 12729.85 66.78 55139.75 88888.00 2009-06-29 20:04:06.875 180 12729.83 66.83 55139.72 88888.00 2009-06-29 20:04:07.000 180 12729.77 66.70 55139.65 88888.00 2009-06-29 20:04:07.125 180 12729.77 66.67 55139.68 88888.00 2009-06-29 20:04:07.250 180 12729.83 66.80 55139.72 88888.00 2009-06-29 20:04:07.375 180 12729.85 66.83 55139.72 88888.00 2009-06-29 20:04:07.500 180 12729.77 66.85 55139.72 88888.00 2009-06-29 20:04:07.625 180 12729.77 66.85 55139.72 88888.00 2009-06-29 20:04:07.750 180 12729.77 66.83 55139.70 88888.00 2009-06-29 20:04:07.875 180 12729.75 66.92 55139.70 88888.00 2009-06-29 20:04:08.000 180 12729.75 66.88 55139.72 88888.00 2009-06-29 20:04:08.125 180 12729.75 66.83 55139.75 88888.00 2009-06-29 20:04:08.250 180 12729.73 66.80 55139.72 88888.00 2009-06-29 20:04:08.375 180 12729.75 66.78 55139.70 88888.00 2009-06-29 20:04:08.500 180 12729.77 66.80 55139.72 88888.00 2009-06-29 20:04:08.625 180 12729.80 66.78 55139.75 88888.00 2009-06-29 20:04:08.750 180 12729.80 66.85 55139.75 88888.00 2009-06-29 20:04:08.875 180 12729.80 66.88 55139.72 88888.00 2009-06-29 20:04:09.000 180 12729.77 66.85 55139.72 88888.00 2009-06-29 20:04:09.125 180 12729.80 66.88 55139.72 88888.00 2009-06-29 20:04:09.250 180 12729.80 66.92 55139.75 88888.00 2009-06-29 20:04:09.375 180 12729.83 66.92 55139.75 88888.00 2009-06-29 20:04:09.500 180 12729.80 66.90 55139.75 88888.00 2009-06-29 20:04:09.625 180 12729.75 66.80 55139.70 88888.00 2009-06-29 20:04:09.750 180 12729.75 66.80 55139.70 88888.00 2009-06-29 20:04:09.875 180 12729.83 66.85 55139.72 88888.00 2009-06-29 20:04:10.000 180 12729.80 66.90 55139.72 88888.00 2009-06-29 20:04:10.125 180 12729.75 66.83 55139.68 88888.00 2009-06-29 20:04:10.250 180 12729.67 66.78 55139.68 88888.00 2009-06-29 20:04:10.375 180 12729.73 66.88 55139.72 88888.00 2009-06-29 20:04:10.500 180 12729.83 67.00 55139.78 88888.00 2009-06-29 20:04:10.625 180 12729.83 66.97 55139.75 88888.00 2009-06-29 20:04:10.750 180 12729.70 66.90 55139.70 88888.00 2009-06-29 20:04:10.875 180 12729.75 66.92 55139.70 88888.00 2009-06-29 20:04:11.000 180 12729.85 66.92 55139.72 88888.00 2009-06-29 20:04:11.125 180 12729.77 66.88 55139.68 88888.00 2009-06-29 20:04:11.250 180 12729.73 66.83 55139.68 88888.00 2009-06-29 20:04:11.375 180 12729.80 66.83 55139.70 88888.00 2009-06-29 20:04:11.500 180 12729.83 66.85 55139.72 88888.00 2009-06-29 20:04:11.625 180 12729.85 66.88 55139.72 88888.00 2009-06-29 20:04:11.750 180 12729.85 66.90 55139.72 88888.00 2009-06-29 20:04:11.875 180 12729.85 66.90 55139.72 88888.00 2009-06-29 20:04:12.000 180 12729.85 66.92 55139.72 88888.00 2009-06-29 20:04:12.125 180 12729.75 66.88 55139.75 88888.00 2009-06-29 20:04:12.250 180 12729.73 66.90 55139.75 88888.00 2009-06-29 20:04:12.375 180 12729.80 66.92 55139.75 88888.00 2009-06-29 20:04:12.500 180 12729.80 66.92 55139.72 88888.00 2009-06-29 20:04:12.625 180 12729.85 67.00 55139.78 88888.00 2009-06-29 20:04:12.750 180 12729.85 66.95 55139.75 88888.00 2009-06-29 20:04:12.875 180 12729.83 66.95 55139.70 88888.00 2009-06-29 20:04:13.000 180 12729.88 66.95 55139.70 88888.00 2009-06-29 20:04:13.125 180 12729.85 66.95 55139.72 88888.00 2009-06-29 20:04:13.250 180 12729.77 66.95 55139.70 88888.00 2009-06-29 20:04:13.375 180 12729.80 66.88 55139.68 88888.00 2009-06-29 20:04:13.500 180 12729.77 66.83 55139.65 88888.00 2009-06-29 20:04:13.625 180 12729.85 66.88 55139.65 88888.00 2009-06-29 20:04:13.750 180 12729.83 66.97 55139.72 88888.00 2009-06-29 20:04:13.875 180 12729.75 66.95 55139.72 88888.00 2009-06-29 20:04:14.000 180 12729.75 66.92 55139.68 88888.00 2009-06-29 20:04:14.125 180 12729.85 66.97 55139.72 88888.00 2009-06-29 20:04:14.250 180 12729.77 66.92 55139.70 88888.00 2009-06-29 20:04:14.375 180 12729.77 66.92 55139.70 88888.00 2009-06-29 20:04:14.500 180 12729.80 66.95 55139.70 88888.00 2009-06-29 20:04:14.625 180 12729.83 67.00 55139.72 88888.00 2009-06-29 20:04:14.750 180 12729.85 67.00 55139.70 88888.00 2009-06-29 20:04:14.875 180 12729.88 67.05 55139.75 88888.00 2009-06-29 20:04:15.000 180 12729.80 66.95 55139.72 88888.00 2009-06-29 20:04:15.125 180 12729.73 66.97 55139.72 88888.00 2009-06-29 20:04:15.250 180 12729.80 67.05 55139.75 88888.00 2009-06-29 20:04:15.375 180 12729.85 67.03 55139.75 88888.00 2009-06-29 20:04:15.500 180 12729.83 66.95 55139.70 88888.00 2009-06-29 20:04:15.625 180 12729.83 66.92 55139.70 88888.00 2009-06-29 20:04:15.750 180 12729.83 66.97 55139.72 88888.00 2009-06-29 20:04:15.875 180 12729.83 67.03 55139.72 88888.00 2009-06-29 20:04:16.000 180 12729.83 67.00 55139.72 88888.00 2009-06-29 20:04:16.125 180 12729.85 66.97 55139.68 88888.00 2009-06-29 20:04:16.250 180 12729.73 66.90 55139.68 88888.00 2009-06-29 20:04:16.375 180 12729.75 66.88 55139.68 88888.00 2009-06-29 20:04:16.500 180 12729.75 66.95 55139.68 88888.00 2009-06-29 20:04:16.625 180 12729.75 67.00 55139.70 88888.00 2009-06-29 20:04:16.750 180 12729.73 66.97 55139.70 88888.00 2009-06-29 20:04:16.875 180 12729.80 67.05 55139.72 88888.00 2009-06-29 20:04:17.000 180 12729.88 67.00 55139.70 88888.00 2009-06-29 20:04:17.125 180 12729.90 67.00 55139.72 88888.00 2009-06-29 20:04:17.250 180 12729.85 67.03 55139.72 88888.00 2009-06-29 20:04:17.375 180 12729.92 67.00 55139.75 88888.00 2009-06-29 20:04:17.500 180 12729.90 67.05 55139.72 88888.00 2009-06-29 20:04:17.625 180 12729.75 66.97 55139.70 88888.00 2009-06-29 20:04:17.750 180 12729.73 66.95 55139.70 88888.00 2009-06-29 20:04:17.875 180 12729.85 67.00 55139.78 88888.00 2009-06-29 20:04:18.000 180 12729.90 67.03 55139.75 88888.00 2009-06-29 20:04:18.125 180 12729.90 67.03 55139.75 88888.00 2009-06-29 20:04:18.250 180 12729.85 66.97 55139.72 88888.00 2009-06-29 20:04:18.375 180 12729.85 66.92 55139.70 88888.00 2009-06-29 20:04:18.500 180 12729.83 66.95 55139.70 88888.00 2009-06-29 20:04:18.625 180 12729.90 67.12 55139.75 88888.00 2009-06-29 20:04:18.750 180 12729.85 67.15 55139.75 88888.00 2009-06-29 20:04:18.875 180 12729.80 67.10 55139.72 88888.00 2009-06-29 20:04:19.000 180 12729.80 67.05 55139.75 88888.00 2009-06-29 20:04:19.125 180 12729.85 67.05 55139.78 88888.00 2009-06-29 20:04:19.250 180 12729.77 66.95 55139.75 88888.00 2009-06-29 20:04:19.375 180 12729.80 67.03 55139.75 88888.00 2009-06-29 20:04:19.500 180 12729.85 67.08 55139.78 88888.00 2009-06-29 20:04:19.625 180 12729.90 67.08 55139.78 88888.00 2009-06-29 20:04:19.750 180 12729.83 67.08 55139.78 88888.00 2009-06-29 20:04:19.875 180 12729.73 67.03 55139.75 88888.00 2009-06-29 20:04:20.000 180 12729.77 67.00 55139.72 88888.00 2009-06-29 20:04:20.125 180 12729.75 66.95 55139.70 88888.00 2009-06-29 20:04:20.250 180 12729.70 66.97 55139.70 88888.00 2009-06-29 20:04:20.375 180 12729.75 67.03 55139.70 88888.00 2009-06-29 20:04:20.500 180 12729.75 67.00 55139.70 88888.00 2009-06-29 20:04:20.625 180 12729.77 66.97 55139.72 88888.00 2009-06-29 20:04:20.750 180 12729.83 67.00 55139.72 88888.00 2009-06-29 20:04:20.875 180 12729.73 66.97 55139.68 88888.00 2009-06-29 20:04:21.000 180 12729.70 67.03 55139.68 88888.00 2009-06-29 20:04:21.125 180 12729.75 67.08 55139.72 88888.00 2009-06-29 20:04:21.250 180 12729.80 67.08 55139.72 88888.00 2009-06-29 20:04:21.375 180 12729.77 67.05 55139.72 88888.00 2009-06-29 20:04:21.500 180 12729.75 67.05 55139.70 88888.00 2009-06-29 20:04:21.625 180 12729.77 67.03 55139.72 88888.00 2009-06-29 20:04:21.750 180 12729.77 67.08 55139.75 88888.00 2009-06-29 20:04:21.875 180 12729.83 67.10 55139.75 88888.00 2009-06-29 20:04:22.000 180 12729.75 67.05 55139.75 88888.00 2009-06-29 20:04:22.125 180 12729.73 67.12 55139.78 88888.00 2009-06-29 20:04:22.250 180 12729.60 67.08 55139.75 88888.00 2009-06-29 20:04:22.375 180 12729.62 67.08 55139.72 88888.00 2009-06-29 20:04:22.500 180 12729.70 67.08 55139.72 88888.00 2009-06-29 20:04:22.625 180 12729.65 67.03 55139.75 88888.00 2009-06-29 20:04:22.750 180 12729.62 66.97 55139.72 88888.00 2009-06-29 20:04:22.875 180 12729.62 66.97 55139.70 88888.00 2009-06-29 20:04:23.000 180 12729.62 67.00 55139.70 88888.00 2009-06-29 20:04:23.125 180 12729.60 67.00 55139.75 88888.00 2009-06-29 20:04:23.250 180 12729.60 66.97 55139.72 88888.00 2009-06-29 20:04:23.375 180 12729.67 67.00 55139.75 88888.00 2009-06-29 20:04:23.500 180 12729.65 67.03 55139.75 88888.00 2009-06-29 20:04:23.625 180 12729.60 67.03 55139.70 88888.00 2009-06-29 20:04:23.750 180 12729.62 67.08 55139.72 88888.00 2009-06-29 20:04:23.875 180 12729.67 67.10 55139.72 88888.00 2009-06-29 20:04:24.000 180 12729.55 67.00 55139.70 88888.00 2009-06-29 20:04:24.125 180 12729.55 67.00 55139.70 88888.00 2009-06-29 20:04:24.250 180 12729.58 67.05 55139.72 88888.00 2009-06-29 20:04:24.375 180 12729.60 67.05 55139.75 88888.00 2009-06-29 20:04:24.500 180 12729.62 67.08 55139.72 88888.00 2009-06-29 20:04:24.625 180 12729.58 67.00 55139.68 88888.00 2009-06-29 20:04:24.750 180 12729.60 66.97 55139.68 88888.00 2009-06-29 20:04:24.875 180 12729.62 67.00 55139.72 88888.00 2009-06-29 20:04:25.000 180 12729.60 67.08 55139.72 88888.00 2009-06-29 20:04:25.125 180 12729.60 67.05 55139.72 88888.00 2009-06-29 20:04:25.250 180 12729.58 66.95 55139.70 88888.00 2009-06-29 20:04:25.375 180 12729.58 66.95 55139.70 88888.00 2009-06-29 20:04:25.500 180 12729.58 67.05 55139.75 88888.00 2009-06-29 20:04:25.625 180 12729.62 67.10 55139.72 88888.00 2009-06-29 20:04:25.750 180 12729.58 67.03 55139.72 88888.00 2009-06-29 20:04:25.875 180 12729.60 67.00 55139.72 88888.00 2009-06-29 20:04:26.000 180 12729.58 67.03 55139.72 88888.00 2009-06-29 20:04:26.125 180 12729.55 66.92 55139.72 88888.00 2009-06-29 20:04:26.250 180 12729.45 66.88 55139.70 88888.00 2009-06-29 20:04:26.375 180 12729.50 66.97 55139.72 88888.00 2009-06-29 20:04:26.500 180 12729.48 66.92 55139.72 88888.00 2009-06-29 20:04:26.625 180 12729.50 66.97 55139.72 88888.00 2009-06-29 20:04:26.750 180 12729.50 67.05 55139.78 88888.00 2009-06-29 20:04:26.875 180 12729.55 67.08 55139.80 88888.00 2009-06-29 20:04:27.000 180 12729.58 67.00 55139.72 88888.00 2009-06-29 20:04:27.125 180 12729.58 66.92 55139.72 88888.00 2009-06-29 20:04:27.250 180 12729.58 66.92 55139.72 88888.00 2009-06-29 20:04:27.375 180 12729.62 67.00 55139.75 88888.00 2009-06-29 20:04:27.500 180 12729.62 66.97 55139.72 88888.00 2009-06-29 20:04:27.625 180 12729.55 67.03 55139.72 88888.00 2009-06-29 20:04:27.750 180 12729.50 67.05 55139.75 88888.00 2009-06-29 20:04:27.875 180 12729.48 66.95 55139.75 88888.00 2009-06-29 20:04:28.000 180 12729.48 67.00 55139.72 88888.00 2009-06-29 20:04:28.125 180 12729.42 67.00 55139.72 88888.00 2009-06-29 20:04:28.250 180 12729.48 67.05 55139.78 88888.00 2009-06-29 20:04:28.375 180 12729.50 67.00 55139.75 88888.00 2009-06-29 20:04:28.500 180 12729.48 66.97 55139.72 88888.00 2009-06-29 20:04:28.625 180 12729.52 67.00 55139.75 88888.00 2009-06-29 20:04:28.750 180 12729.50 67.00 55139.75 88888.00 2009-06-29 20:04:28.875 180 12729.42 66.95 55139.75 88888.00 2009-06-29 20:04:29.000 180 12729.40 66.97 55139.72 88888.00 2009-06-29 20:04:29.125 180 12729.40 66.95 55139.75 88888.00 2009-06-29 20:04:29.250 180 12729.33 66.92 55139.78 88888.00 2009-06-29 20:04:29.375 180 12729.27 66.88 55139.72 88888.00 2009-06-29 20:04:29.500 180 12729.25 66.90 55139.75 88888.00 2009-06-29 20:04:29.625 180 12729.30 67.00 55139.78 88888.00 2009-06-29 20:04:29.750 180 12729.35 67.10 55139.82 88888.00 2009-06-29 20:04:29.875 180 12729.42 67.08 55139.82 88888.00 2009-06-29 20:04:30.000 180 12729.45 67.00 55139.80 88888.00 2009-06-29 20:04:30.125 180 12729.35 66.90 55139.72 88888.00 2009-06-29 20:04:30.250 180 12729.27 66.95 55139.78 88888.00 2009-06-29 20:04:30.375 180 12729.38 67.00 55139.82 88888.00 2009-06-29 20:04:30.500 180 12729.40 66.97 55139.80 88888.00 2009-06-29 20:04:30.625 180 12729.40 66.97 55139.80 88888.00 2009-06-29 20:04:30.750 180 12729.40 67.05 55139.78 88888.00 2009-06-29 20:04:30.875 180 12729.35 67.00 55139.80 88888.00 2009-06-29 20:04:31.000 180 12729.30 66.92 55139.78 88888.00 2009-06-29 20:04:31.125 180 12729.27 66.90 55139.80 88888.00 2009-06-29 20:04:31.250 180 12729.30 66.90 55139.80 88888.00 2009-06-29 20:04:31.375 180 12729.33 66.92 55139.75 88888.00 2009-06-29 20:04:31.500 180 12729.27 66.92 55139.75 88888.00 2009-06-29 20:04:31.625 180 12729.33 66.90 55139.75 88888.00 2009-06-29 20:04:31.750 180 12729.35 66.90 55139.78 88888.00 2009-06-29 20:04:31.875 180 12729.38 66.92 55139.78 88888.00 2009-06-29 20:04:32.000 180 12729.30 66.90 55139.72 88888.00 2009-06-29 20:04:32.125 180 12729.25 66.85 55139.72 88888.00 2009-06-29 20:04:32.250 180 12729.20 66.88 55139.80 88888.00 2009-06-29 20:04:32.375 180 12729.23 66.83 55139.78 88888.00 2009-06-29 20:04:32.500 180 12729.27 66.85 55139.78 88888.00 2009-06-29 20:04:32.625 180 12729.30 66.88 55139.80 88888.00 2009-06-29 20:04:32.750 180 12729.27 66.80 55139.75 88888.00 2009-06-29 20:04:32.875 180 12729.25 66.83 55139.75 88888.00 2009-06-29 20:04:33.000 180 12729.27 66.90 55139.75 88888.00 2009-06-29 20:04:33.125 180 12729.27 66.92 55139.75 88888.00 2009-06-29 20:04:33.250 180 12729.23 66.92 55139.75 88888.00 2009-06-29 20:04:33.375 180 12729.25 66.95 55139.78 88888.00 2009-06-29 20:04:33.500 180 12729.23 66.90 55139.80 88888.00 2009-06-29 20:04:33.625 180 12729.20 66.90 55139.78 88888.00 2009-06-29 20:04:33.750 180 12729.23 66.88 55139.75 88888.00 2009-06-29 20:04:33.875 180 12729.30 66.88 55139.75 88888.00 2009-06-29 20:04:34.000 180 12729.33 66.88 55139.80 88888.00 2009-06-29 20:04:34.125 180 12729.27 66.90 55139.80 88888.00 2009-06-29 20:04:34.250 180 12729.20 66.90 55139.80 88888.00 2009-06-29 20:04:34.375 180 12729.25 66.90 55139.80 88888.00 2009-06-29 20:04:34.500 180 12729.27 66.90 55139.78 88888.00 2009-06-29 20:04:34.625 180 12729.20 66.83 55139.78 88888.00 2009-06-29 20:04:34.750 180 12729.12 66.92 55139.80 88888.00 2009-06-29 20:04:34.875 180 12729.15 66.97 55139.82 88888.00 2009-06-29 20:04:35.000 180 12729.17 66.88 55139.80 88888.00 2009-06-29 20:04:35.125 180 12729.17 66.88 55139.78 88888.00 2009-06-29 20:04:35.250 180 12729.20 66.88 55139.80 88888.00 2009-06-29 20:04:35.375 180 12729.25 66.90 55139.80 88888.00 2009-06-29 20:04:35.500 180 12729.30 66.95 55139.82 88888.00 2009-06-29 20:04:35.625 180 12729.38 66.92 55139.80 88888.00 2009-06-29 20:04:35.750 180 12729.30 66.88 55139.80 88888.00 2009-06-29 20:04:35.875 180 12729.33 66.85 55139.82 88888.00 2009-06-29 20:04:36.000 180 12729.30 66.85 55139.80 88888.00 2009-06-29 20:04:36.125 180 12729.30 66.90 55139.80 88888.00 2009-06-29 20:04:36.250 180 12729.30 66.88 55139.78 88888.00 2009-06-29 20:04:36.375 180 12729.30 66.83 55139.75 88888.00 2009-06-29 20:04:36.500 180 12729.27 66.88 55139.75 88888.00 2009-06-29 20:04:36.625 180 12729.27 66.92 55139.78 88888.00 2009-06-29 20:04:36.750 180 12729.20 66.88 55139.78 88888.00 2009-06-29 20:04:36.875 180 12729.12 66.85 55139.78 88888.00 2009-06-29 20:04:37.000 180 12729.23 66.90 55139.78 88888.00 2009-06-29 20:04:37.125 180 12729.27 66.95 55139.82 88888.00 2009-06-29 20:04:37.250 180 12729.25 66.83 55139.82 88888.00 2009-06-29 20:04:37.375 180 12729.25 66.85 55139.82 88888.00 2009-06-29 20:04:37.500 180 12729.17 66.90 55139.82 88888.00 2009-06-29 20:04:37.625 180 12729.12 66.90 55139.80 88888.00 2009-06-29 20:04:37.750 180 12729.12 66.85 55139.80 88888.00 2009-06-29 20:04:37.875 180 12729.23 66.88 55139.82 88888.00 2009-06-29 20:04:38.000 180 12729.20 66.85 55139.78 88888.00 2009-06-29 20:04:38.125 180 12729.15 66.80 55139.80 88888.00 2009-06-29 20:04:38.250 180 12729.17 66.83 55139.82 88888.00 2009-06-29 20:04:38.375 180 12729.15 66.85 55139.82 88888.00 2009-06-29 20:04:38.500 180 12729.05 66.85 55139.80 88888.00 2009-06-29 20:04:38.625 180 12728.95 66.83 55139.80 88888.00 2009-06-29 20:04:38.750 180 12729.02 66.83 55139.80 88888.00 2009-06-29 20:04:38.875 180 12729.05 66.83 55139.82 88888.00 2009-06-29 20:04:39.000 180 12729.08 66.83 55139.82 88888.00 2009-06-29 20:04:39.125 180 12729.20 66.83 55139.82 88888.00 2009-06-29 20:04:39.250 180 12729.23 66.83 55139.80 88888.00 2009-06-29 20:04:39.375 180 12729.17 66.80 55139.78 88888.00 2009-06-29 20:04:39.500 180 12729.05 66.75 55139.78 88888.00 2009-06-29 20:04:39.625 180 12729.08 66.83 55139.82 88888.00 2009-06-29 20:04:39.750 180 12729.12 66.85 55139.80 88888.00 2009-06-29 20:04:39.875 180 12729.10 66.75 55139.75 88888.00 2009-06-29 20:04:40.000 180 12729.10 66.75 55139.78 88888.00 2009-06-29 20:04:40.125 180 12729.23 66.88 55139.82 88888.00 2009-06-29 20:04:40.250 180 12729.20 66.83 55139.80 88888.00 2009-06-29 20:04:40.375 180 12729.20 66.78 55139.80 88888.00 2009-06-29 20:04:40.500 180 12729.17 66.70 55139.80 88888.00 2009-06-29 20:04:40.625 180 12729.17 66.72 55139.80 88888.00 2009-06-29 20:04:40.750 180 12729.23 66.80 55139.82 88888.00 2009-06-29 20:04:40.875 180 12729.23 66.85 55139.82 88888.00 2009-06-29 20:04:41.000 180 12729.17 66.83 55139.82 88888.00 2009-06-29 20:04:41.125 180 12729.15 66.67 55139.78 88888.00 2009-06-29 20:04:41.250 180 12729.08 66.70 55139.75 88888.00 2009-06-29 20:04:41.375 180 12729.10 66.75 55139.80 88888.00 2009-06-29 20:04:41.500 180 12729.10 66.72 55139.80 88888.00 2009-06-29 20:04:41.625 180 12729.10 66.70 55139.80 88888.00 2009-06-29 20:04:41.750 180 12729.17 66.75 55139.80 88888.00 2009-06-29 20:04:41.875 180 12729.33 66.83 55139.88 88888.00 2009-06-29 20:04:42.000 180 12729.38 66.85 55139.90 88888.00 2009-06-29 20:04:42.125 180 12729.25 66.80 55139.85 88888.00 2009-06-29 20:04:42.250 180 12729.12 66.78 55139.82 88888.00 2009-06-29 20:04:42.375 180 12729.23 66.83 55139.88 88888.00 2009-06-29 20:04:42.500 180 12729.25 66.83 55139.85 88888.00 2009-06-29 20:04:42.625 180 12729.17 66.78 55139.82 88888.00 2009-06-29 20:04:42.750 180 12729.08 66.75 55139.75 88888.00 2009-06-29 20:04:42.875 180 12729.08 66.70 55139.75 88888.00 2009-06-29 20:04:43.000 180 12729.08 66.70 55139.78 88888.00 2009-06-29 20:04:43.125 180 12729.08 66.72 55139.82 88888.00 2009-06-29 20:04:43.250 180 12729.08 66.78 55139.85 88888.00 2009-06-29 20:04:43.375 180 12729.10 66.72 55139.80 88888.00 2009-06-29 20:04:43.500 180 12729.10 66.70 55139.80 88888.00 2009-06-29 20:04:43.625 180 12729.10 66.72 55139.85 88888.00 2009-06-29 20:04:43.750 180 12729.10 66.72 55139.82 88888.00 2009-06-29 20:04:43.875 180 12729.12 66.70 55139.80 88888.00 2009-06-29 20:04:44.000 180 12729.08 66.65 55139.80 88888.00 2009-06-29 20:04:44.125 180 12729.02 66.67 55139.80 88888.00 2009-06-29 20:04:44.250 180 12729.05 66.75 55139.85 88888.00 2009-06-29 20:04:44.375 180 12729.10 66.72 55139.85 88888.00 2009-06-29 20:04:44.500 180 12729.05 66.70 55139.80 88888.00 2009-06-29 20:04:44.625 180 12729.00 66.67 55139.78 88888.00 2009-06-29 20:04:44.750 180 12728.95 66.62 55139.78 88888.00 2009-06-29 20:04:44.875 180 12728.98 66.72 55139.82 88888.00 2009-06-29 20:04:45.000 180 12729.08 66.80 55139.85 88888.00 2009-06-29 20:04:45.125 180 12729.15 66.80 55139.88 88888.00 2009-06-29 20:04:45.250 180 12729.10 66.67 55139.80 88888.00 2009-06-29 20:04:45.375 180 12729.08 66.62 55139.80 88888.00 2009-06-29 20:04:45.500 180 12729.08 66.62 55139.80 88888.00 2009-06-29 20:04:45.625 180 12729.12 66.70 55139.80 88888.00 2009-06-29 20:04:45.750 180 12729.10 66.70 55139.80 88888.00 2009-06-29 20:04:45.875 180 12729.12 66.67 55139.82 88888.00 2009-06-29 20:04:46.000 180 12729.10 66.72 55139.82 88888.00 2009-06-29 20:04:46.125 180 12729.05 66.70 55139.82 88888.00 2009-06-29 20:04:46.250 180 12729.02 66.62 55139.82 88888.00 2009-06-29 20:04:46.375 180 12729.05 66.67 55139.80 88888.00 2009-06-29 20:04:46.500 180 12729.08 66.65 55139.82 88888.00 2009-06-29 20:04:46.625 180 12729.08 66.65 55139.82 88888.00 2009-06-29 20:04:46.750 180 12729.05 66.70 55139.85 88888.00 2009-06-29 20:04:46.875 180 12729.05 66.67 55139.82 88888.00 2009-06-29 20:04:47.000 180 12729.05 66.67 55139.82 88888.00 2009-06-29 20:04:47.125 180 12729.05 66.67 55139.82 88888.00 2009-06-29 20:04:47.250 180 12729.02 66.62 55139.80 88888.00 2009-06-29 20:04:47.375 180 12728.98 66.62 55139.78 88888.00 2009-06-29 20:04:47.500 180 12729.05 66.72 55139.78 88888.00 2009-06-29 20:04:47.625 180 12729.08 66.70 55139.80 88888.00 2009-06-29 20:04:47.750 180 12729.00 66.67 55139.82 88888.00 2009-06-29 20:04:47.875 180 12729.00 66.65 55139.82 88888.00 2009-06-29 20:04:48.000 180 12729.00 66.70 55139.82 88888.00 2009-06-29 20:04:48.125 180 12729.00 66.75 55139.82 88888.00 2009-06-29 20:04:48.250 180 12728.95 66.62 55139.78 88888.00 2009-06-29 20:04:48.375 180 12728.98 66.60 55139.78 88888.00 2009-06-29 20:04:48.500 180 12729.00 66.62 55139.78 88888.00 2009-06-29 20:04:48.625 180 12729.05 66.70 55139.78 88888.00 2009-06-29 20:04:48.750 180 12729.05 66.70 55139.80 88888.00 2009-06-29 20:04:48.875 180 12729.00 66.62 55139.75 88888.00 2009-06-29 20:04:49.000 180 12728.98 66.58 55139.72 88888.00 2009-06-29 20:04:49.125 180 12728.98 66.58 55139.78 88888.00 2009-06-29 20:04:49.250 180 12728.98 66.58 55139.80 88888.00 2009-06-29 20:04:49.375 180 12729.02 66.60 55139.80 88888.00 2009-06-29 20:04:49.500 180 12729.02 66.60 55139.78 88888.00 2009-06-29 20:04:49.625 180 12728.98 66.60 55139.78 88888.00 2009-06-29 20:04:49.750 180 12728.98 66.58 55139.78 88888.00 2009-06-29 20:04:49.875 180 12729.05 66.58 55139.80 88888.00 2009-06-29 20:04:50.000 180 12729.08 66.55 55139.78 88888.00 2009-06-29 20:04:50.125 180 12729.02 66.58 55139.78 88888.00 2009-06-29 20:04:50.250 180 12729.00 66.60 55139.80 88888.00 2009-06-29 20:04:50.375 180 12729.00 66.58 55139.78 88888.00 2009-06-29 20:04:50.500 180 12729.00 66.60 55139.80 88888.00 2009-06-29 20:04:50.625 180 12729.08 66.70 55139.82 88888.00 2009-06-29 20:04:50.750 180 12728.98 66.60 55139.82 88888.00 2009-06-29 20:04:50.875 180 12728.92 66.53 55139.80 88888.00 2009-06-29 20:04:51.000 180 12729.02 66.58 55139.82 88888.00 2009-06-29 20:04:51.125 180 12729.00 66.62 55139.80 88888.00 2009-06-29 20:04:51.250 180 12728.90 66.60 55139.82 88888.00 2009-06-29 20:04:51.375 180 12728.90 66.62 55139.82 88888.00 2009-06-29 20:04:51.500 180 12728.98 66.67 55139.85 88888.00 2009-06-29 20:04:51.625 180 12729.02 66.62 55139.82 88888.00 2009-06-29 20:04:51.750 180 12729.02 66.58 55139.78 88888.00 2009-06-29 20:04:51.875 180 12729.00 66.53 55139.78 88888.00 2009-06-29 20:04:52.000 180 12729.00 66.53 55139.80 88888.00 2009-06-29 20:04:52.125 180 12729.00 66.53 55139.80 88888.00 2009-06-29 20:04:52.250 180 12729.05 66.58 55139.78 88888.00 2009-06-29 20:04:52.375 180 12729.08 66.60 55139.78 88888.00 2009-06-29 20:04:52.500 180 12728.98 66.55 55139.75 88888.00 2009-06-29 20:04:52.625 180 12728.92 66.58 55139.80 88888.00 2009-06-29 20:04:52.750 180 12728.90 66.60 55139.80 88888.00 2009-06-29 20:04:52.875 180 12728.92 66.58 55139.82 88888.00 2009-06-29 20:04:53.000 180 12728.92 66.55 55139.80 88888.00 2009-06-29 20:04:53.125 180 12728.88 66.50 55139.82 88888.00 2009-06-29 20:04:53.250 180 12728.80 66.53 55139.82 88888.00 2009-06-29 20:04:53.375 180 12728.92 66.65 55139.80 88888.00 2009-06-29 20:04:53.500 180 12728.98 66.65 55139.80 88888.00 2009-06-29 20:04:53.625 180 12729.02 66.60 55139.80 88888.00 2009-06-29 20:04:53.750 180 12728.95 66.53 55139.80 88888.00 2009-06-29 20:04:53.875 180 12728.92 66.60 55139.80 88888.00 2009-06-29 20:04:54.000 180 12728.95 66.62 55139.82 88888.00 2009-06-29 20:04:54.125 180 12728.95 66.65 55139.80 88888.00 2009-06-29 20:04:54.250 180 12728.88 66.55 55139.82 88888.00 2009-06-29 20:04:54.375 180 12728.83 66.58 55139.80 88888.00 2009-06-29 20:04:54.500 180 12728.83 66.55 55139.80 88888.00 2009-06-29 20:04:54.625 180 12728.85 66.58 55139.82 88888.00 2009-06-29 20:04:54.750 180 12728.95 66.65 55139.85 88888.00 2009-06-29 20:04:54.875 180 12728.98 66.65 55139.85 88888.00 2009-06-29 20:04:55.000 180 12728.92 66.60 55139.82 88888.00 2009-06-29 20:04:55.125 180 12728.88 66.58 55139.82 88888.00 2009-06-29 20:04:55.250 180 12728.83 66.60 55139.82 88888.00 2009-06-29 20:04:55.375 180 12728.88 66.58 55139.82 88888.00 2009-06-29 20:04:55.500 180 12728.88 66.60 55139.82 88888.00 2009-06-29 20:04:55.625 180 12728.92 66.62 55139.82 88888.00 2009-06-29 20:04:55.750 180 12728.92 66.58 55139.82 88888.00 2009-06-29 20:04:55.875 180 12728.85 66.58 55139.85 88888.00 2009-06-29 20:04:56.000 180 12728.90 66.62 55139.85 88888.00 2009-06-29 20:04:56.125 180 12728.88 66.60 55139.80 88888.00 2009-06-29 20:04:56.250 180 12728.88 66.62 55139.85 88888.00 2009-06-29 20:04:56.375 180 12728.90 66.62 55139.85 88888.00 2009-06-29 20:04:56.500 180 12728.90 66.65 55139.85 88888.00 2009-06-29 20:04:56.625 180 12728.92 66.60 55139.82 88888.00 2009-06-29 20:04:56.750 180 12728.90 66.55 55139.80 88888.00 2009-06-29 20:04:56.875 180 12728.95 66.60 55139.82 88888.00 2009-06-29 20:04:57.000 180 12729.00 66.65 55139.82 88888.00 2009-06-29 20:04:57.125 180 12728.92 66.65 55139.82 88888.00 2009-06-29 20:04:57.250 180 12728.88 66.70 55139.85 88888.00 2009-06-29 20:04:57.375 180 12728.88 66.72 55139.80 88888.00 2009-06-29 20:04:57.500 180 12728.90 66.65 55139.82 88888.00 2009-06-29 20:04:57.625 180 12729.00 66.62 55139.82 88888.00 2009-06-29 20:04:57.750 180 12729.05 66.65 55139.82 88888.00 2009-06-29 20:04:57.875 180 12728.95 66.67 55139.80 88888.00 2009-06-29 20:04:58.000 180 12728.90 66.62 55139.80 88888.00 2009-06-29 20:04:58.125 180 12728.85 66.60 55139.80 88888.00 2009-06-29 20:04:58.250 180 12728.80 66.60 55139.82 88888.00 2009-06-29 20:04:58.375 180 12728.80 66.62 55139.82 88888.00 2009-06-29 20:04:58.500 180 12728.85 66.62 55139.85 88888.00 2009-06-29 20:04:58.625 180 12728.88 66.70 55139.85 88888.00 2009-06-29 20:04:58.750 180 12728.77 66.62 55139.82 88888.00 2009-06-29 20:04:58.875 180 12728.80 66.60 55139.80 88888.00 2009-06-29 20:04:59.000 180 12728.85 66.62 55139.80 88888.00 2009-06-29 20:04:59.125 180 12728.83 66.65 55139.78 88888.00 2009-06-29 20:04:59.250 180 12728.80 66.67 55139.80 88888.00 2009-06-29 20:04:59.375 180 12728.83 66.62 55139.82 88888.00 2009-06-29 20:04:59.500 180 12728.80 66.70 55139.80 88888.00 2009-06-29 20:04:59.625 180 12728.75 66.65 55139.82 88888.00 2009-06-29 20:04:59.750 180 12728.75 66.65 55139.82 88888.00 2009-06-29 20:04:59.875 180 12728.75 66.65 55139.80 88888.00 2009-06-29 20:05:00.000 180 12728.77 66.65 55139.78 88888.00 2009-06-29 20:05:00.125 180 12728.83 66.65 55139.78 88888.00 2009-06-29 20:05:00.250 180 12728.83 66.65 55139.78 88888.00 2009-06-29 20:05:00.375 180 12728.83 66.67 55139.78 88888.00 2009-06-29 20:05:00.500 180 12728.80 66.72 55139.82 88888.00 2009-06-29 20:05:00.625 180 12728.80 66.70 55139.78 88888.00 2009-06-29 20:05:00.750 180 12728.77 66.67 55139.78 88888.00 2009-06-29 20:05:00.875 180 12728.80 66.65 55139.78 88888.00 2009-06-29 20:05:01.000 180 12728.80 66.62 55139.80 88888.00 2009-06-29 20:05:01.125 180 12728.80 66.65 55139.78 88888.00 2009-06-29 20:05:01.250 180 12728.75 66.65 55139.80 88888.00 2009-06-29 20:05:01.375 180 12728.75 66.62 55139.75 88888.00 2009-06-29 20:05:01.500 180 12728.77 66.60 55139.75 88888.00 2009-06-29 20:05:01.625 180 12728.75 66.65 55139.78 88888.00 2009-06-29 20:05:01.750 180 12728.83 66.72 55139.82 88888.00 2009-06-29 20:05:01.875 180 12728.83 66.67 55139.80 88888.00 2009-06-29 20:05:02.000 180 12728.83 66.67 55139.82 88888.00 2009-06-29 20:05:02.125 180 12728.75 66.67 55139.82 88888.00 2009-06-29 20:05:02.250 180 12728.75 66.65 55139.80 88888.00 2009-06-29 20:05:02.375 180 12728.83 66.70 55139.80 88888.00 2009-06-29 20:05:02.500 180 12728.77 66.75 55139.80 88888.00 2009-06-29 20:05:02.625 180 12728.75 66.72 55139.80 88888.00 2009-06-29 20:05:02.750 180 12728.77 66.72 55139.82 88888.00 2009-06-29 20:05:02.875 180 12728.83 66.75 55139.82 88888.00 2009-06-29 20:05:03.000 180 12728.77 66.75 55139.80 88888.00 2009-06-29 20:05:03.125 180 12728.70 66.72 55139.80 88888.00 2009-06-29 20:05:03.250 180 12728.67 66.70 55139.80 88888.00 2009-06-29 20:05:03.375 180 12728.70 66.72 55139.78 88888.00 2009-06-29 20:05:03.500 180 12728.67 66.67 55139.75 88888.00 2009-06-29 20:05:03.625 180 12728.67 66.62 55139.78 88888.00 2009-06-29 20:05:03.750 180 12728.67 66.62 55139.75 88888.00 2009-06-29 20:05:03.875 180 12728.65 66.65 55139.78 88888.00 2009-06-29 20:05:04.000 180 12728.70 66.67 55139.80 88888.00 2009-06-29 20:05:04.125 180 12728.67 66.67 55139.78 88888.00 2009-06-29 20:05:04.250 180 12728.62 66.67 55139.75 88888.00 2009-06-29 20:05:04.375 180 12728.75 66.72 55139.78 88888.00 2009-06-29 20:05:04.500 180 12728.77 66.72 55139.80 88888.00 2009-06-29 20:05:04.625 180 12728.67 66.67 55139.78 88888.00 2009-06-29 20:05:04.750 180 12728.65 66.67 55139.80 88888.00 2009-06-29 20:05:04.875 180 12728.65 66.78 55139.80 88888.00 2009-06-29 20:05:05.000 180 12728.55 66.78 55139.80 88888.00 2009-06-29 20:05:05.125 180 12728.52 66.75 55139.82 88888.00 2009-06-29 20:05:05.250 180 12728.55 66.72 55139.82 88888.00 2009-06-29 20:05:05.375 180 12728.55 66.67 55139.82 88888.00 2009-06-29 20:05:05.500 180 12728.55 66.67 55139.80 88888.00 2009-06-29 20:05:05.625 180 12728.60 66.78 55139.82 88888.00 2009-06-29 20:05:05.750 180 12728.70 66.80 55139.82 88888.00 2009-06-29 20:05:05.875 180 12728.67 66.72 55139.80 88888.00 2009-06-29 20:05:06.000 180 12728.60 66.70 55139.80 88888.00 2009-06-29 20:05:06.125 180 12728.60 66.67 55139.80 88888.00 2009-06-29 20:05:06.250 180 12728.65 66.72 55139.78 88888.00 2009-06-29 20:05:06.375 180 12728.70 66.72 55139.80 88888.00 2009-06-29 20:05:06.500 180 12728.62 66.72 55139.78 88888.00 2009-06-29 20:05:06.625 180 12728.60 66.75 55139.80 88888.00 2009-06-29 20:05:06.750 180 12728.60 66.75 55139.80 88888.00 2009-06-29 20:05:06.875 180 12728.60 66.72 55139.80 88888.00 2009-06-29 20:05:07.000 180 12728.58 66.72 55139.82 88888.00 2009-06-29 20:05:07.125 180 12728.60 66.70 55139.82 88888.00 2009-06-29 20:05:07.250 180 12728.60 66.62 55139.80 88888.00 2009-06-29 20:05:07.375 180 12728.52 66.67 55139.78 88888.00 2009-06-29 20:05:07.500 180 12728.50 66.70 55139.78 88888.00 2009-06-29 20:05:07.625 180 12728.60 66.72 55139.82 88888.00 2009-06-29 20:05:07.750 180 12728.67 66.70 55139.82 88888.00 2009-06-29 20:05:07.875 180 12728.67 66.70 55139.80 88888.00 2009-06-29 20:05:08.000 180 12728.65 66.70 55139.80 88888.00 2009-06-29 20:05:08.125 180 12728.58 66.70 55139.80 88888.00 2009-06-29 20:05:08.250 180 12728.58 66.75 55139.82 88888.00 2009-06-29 20:05:08.375 180 12728.58 66.75 55139.78 88888.00 2009-06-29 20:05:08.500 180 12728.58 66.72 55139.80 88888.00 2009-06-29 20:05:08.625 180 12728.60 66.72 55139.80 88888.00 2009-06-29 20:05:08.750 180 12728.58 66.75 55139.80 88888.00 2009-06-29 20:05:08.875 180 12728.52 66.70 55139.78 88888.00 2009-06-29 20:05:09.000 180 12728.60 66.72 55139.78 88888.00 2009-06-29 20:05:09.125 180 12728.60 66.72 55139.78 88888.00 2009-06-29 20:05:09.250 180 12728.52 66.70 55139.78 88888.00 2009-06-29 20:05:09.375 180 12728.58 66.75 55139.78 88888.00 2009-06-29 20:05:09.500 180 12728.58 66.83 55139.82 88888.00 2009-06-29 20:05:09.625 180 12728.58 66.78 55139.80 88888.00 2009-06-29 20:05:09.750 180 12728.60 66.78 55139.80 88888.00 2009-06-29 20:05:09.875 180 12728.55 66.75 55139.82 88888.00 2009-06-29 20:05:10.000 180 12728.52 66.78 55139.80 88888.00 2009-06-29 20:05:10.125 180 12728.60 66.78 55139.80 88888.00 2009-06-29 20:05:10.250 180 12728.52 66.80 55139.80 88888.00 2009-06-29 20:05:10.375 180 12728.50 66.78 55139.78 88888.00 2009-06-29 20:05:10.500 180 12728.55 66.80 55139.82 88888.00 2009-06-29 20:05:10.625 180 12728.60 66.78 55139.82 88888.00 2009-06-29 20:05:10.750 180 12728.58 66.72 55139.80 88888.00 2009-06-29 20:05:10.875 180 12728.55 66.75 55139.78 88888.00 2009-06-29 20:05:11.000 180 12728.52 66.78 55139.80 88888.00 2009-06-29 20:05:11.125 180 12728.52 66.78 55139.78 88888.00 2009-06-29 20:05:11.250 180 12728.40 66.70 55139.78 88888.00 2009-06-29 20:05:11.375 180 12728.45 66.75 55139.80 88888.00 2009-06-29 20:05:11.500 180 12728.48 66.75 55139.80 88888.00 2009-06-29 20:05:11.625 180 12728.50 66.70 55139.80 88888.00 2009-06-29 20:05:11.750 180 12728.50 66.78 55139.80 88888.00 2009-06-29 20:05:11.875 180 12728.50 66.78 55139.82 88888.00 2009-06-29 20:05:12.000 180 12728.55 66.78 55139.80 88888.00 2009-06-29 20:05:12.125 180 12728.58 66.83 55139.82 88888.00 2009-06-29 20:05:12.250 180 12728.58 66.83 55139.85 88888.00 2009-06-29 20:05:12.375 180 12728.58 66.83 55139.82 88888.00 2009-06-29 20:05:12.500 180 12728.52 66.70 55139.78 88888.00 2009-06-29 20:05:12.625 180 12728.48 66.70 55139.78 88888.00 2009-06-29 20:05:12.750 180 12728.52 66.80 55139.80 88888.00 2009-06-29 20:05:12.875 180 12728.55 66.80 55139.80 88888.00 2009-06-29 20:05:13.000 180 12728.55 66.78 55139.80 88888.00 2009-06-29 20:05:13.125 180 12728.52 66.78 55139.78 88888.00 2009-06-29 20:05:13.250 180 12728.52 66.78 55139.82 88888.00 2009-06-29 20:05:13.375 180 12728.58 66.83 55139.85 88888.00 2009-06-29 20:05:13.500 180 12728.52 66.85 55139.80 88888.00 2009-06-29 20:05:13.625 180 12728.50 66.80 55139.80 88888.00 2009-06-29 20:05:13.750 180 12728.38 66.70 55139.80 88888.00 2009-06-29 20:05:13.875 180 12728.45 66.72 55139.78 88888.00 2009-06-29 20:05:14.000 180 12728.52 66.80 55139.80 88888.00 2009-06-29 20:05:14.125 180 12728.50 66.83 55139.80 88888.00 2009-06-29 20:05:14.250 180 12728.40 66.75 55139.78 88888.00 2009-06-29 20:05:14.375 180 12728.38 66.72 55139.80 88888.00 2009-06-29 20:05:14.500 180 12728.35 66.67 55139.78 88888.00 2009-06-29 20:05:14.625 180 12728.45 66.78 55139.80 88888.00 2009-06-29 20:05:14.750 180 12728.50 66.85 55139.82 88888.00 2009-06-29 20:05:14.875 180 12728.50 66.83 55139.82 88888.00 2009-06-29 20:05:15.000 180 12728.45 66.72 55139.82 88888.00 2009-06-29 20:05:15.125 180 12728.50 66.75 55139.80 88888.00 2009-06-29 20:05:15.250 180 12728.55 66.78 55139.80 88888.00 2009-06-29 20:05:15.375 180 12728.58 66.78 55139.80 88888.00 2009-06-29 20:05:15.500 180 12728.58 66.72 55139.78 88888.00 2009-06-29 20:05:15.625 180 12728.60 66.72 55139.78 88888.00 2009-06-29 20:05:15.750 180 12728.60 66.80 55139.78 88888.00 2009-06-29 20:05:15.875 180 12728.60 66.83 55139.78 88888.00 2009-06-29 20:05:16.000 180 12728.52 66.78 55139.78 88888.00 2009-06-29 20:05:16.125 180 12728.40 66.72 55139.80 88888.00 2009-06-29 20:05:16.250 180 12728.42 66.75 55139.82 88888.00 2009-06-29 20:05:16.375 180 12728.48 66.80 55139.80 88888.00 2009-06-29 20:05:16.500 180 12728.52 66.83 55139.82 88888.00 2009-06-29 20:05:16.625 180 12728.52 66.85 55139.85 88888.00 2009-06-29 20:05:16.750 180 12728.48 66.78 55139.80 88888.00 2009-06-29 20:05:16.875 180 12728.48 66.78 55139.80 88888.00 2009-06-29 20:05:17.000 180 12728.45 66.70 55139.78 88888.00 2009-06-29 20:05:17.125 180 12728.48 66.70 55139.80 88888.00 2009-06-29 20:05:17.250 180 12728.48 66.75 55139.82 88888.00 2009-06-29 20:05:17.375 180 12728.50 66.75 55139.82 88888.00 2009-06-29 20:05:17.500 180 12728.50 66.78 55139.80 88888.00 2009-06-29 20:05:17.625 180 12728.55 66.85 55139.82 88888.00 2009-06-29 20:05:17.750 180 12728.50 66.83 55139.80 88888.00 2009-06-29 20:05:17.875 180 12728.42 66.75 55139.80 88888.00 2009-06-29 20:05:18.000 180 12728.35 66.67 55139.75 88888.00 2009-06-29 20:05:18.125 180 12728.35 66.67 55139.78 88888.00 2009-06-29 20:05:18.250 180 12728.42 66.75 55139.80 88888.00 2009-06-29 20:05:18.375 180 12728.48 66.75 55139.78 88888.00 2009-06-29 20:05:18.500 180 12728.40 66.67 55139.75 88888.00 2009-06-29 20:05:18.625 180 12728.35 66.70 55139.75 88888.00 2009-06-29 20:05:18.750 180 12728.38 66.78 55139.80 88888.00 2009-06-29 20:05:18.875 180 12728.42 66.78 55139.80 88888.00 2009-06-29 20:05:19.000 180 12728.42 66.80 55139.78 88888.00 2009-06-29 20:05:19.125 180 12728.38 66.75 55139.80 88888.00 2009-06-29 20:05:19.250 180 12728.33 66.70 55139.75 88888.00 2009-06-29 20:05:19.375 180 12728.35 66.72 55139.75 88888.00 2009-06-29 20:05:19.500 180 12728.38 66.70 55139.75 88888.00 2009-06-29 20:05:19.625 180 12728.40 66.72 55139.78 88888.00 2009-06-29 20:05:19.750 180 12728.40 66.72 55139.78 88888.00 2009-06-29 20:05:19.875 180 12728.33 66.80 55139.80 88888.00 2009-06-29 20:05:20.000 180 12728.33 66.80 55139.78 88888.00 2009-06-29 20:05:20.125 180 12728.40 66.83 55139.78 88888.00 2009-06-29 20:05:20.250 180 12728.38 66.75 55139.78 88888.00 2009-06-29 20:05:20.375 180 12728.40 66.75 55139.78 88888.00 2009-06-29 20:05:20.500 180 12728.38 66.80 55139.80 88888.00 2009-06-29 20:05:20.625 180 12728.40 66.80 55139.75 88888.00 2009-06-29 20:05:20.750 180 12728.35 66.80 55139.78 88888.00 2009-06-29 20:05:20.875 180 12728.25 66.72 55139.75 88888.00 2009-06-29 20:05:21.000 180 12728.27 66.70 55139.72 88888.00 2009-06-29 20:05:21.125 180 12728.33 66.75 55139.75 88888.00 2009-06-29 20:05:21.250 180 12728.33 66.75 55139.78 88888.00 2009-06-29 20:05:21.375 180 12728.30 66.75 55139.75 88888.00 2009-06-29 20:05:21.500 180 12728.27 66.75 55139.78 88888.00 2009-06-29 20:05:21.625 180 12728.20 66.75 55139.75 88888.00 2009-06-29 20:05:21.750 180 12728.17 66.75 55139.75 88888.00 2009-06-29 20:05:21.875 180 12728.25 66.80 55139.78 88888.00 2009-06-29 20:05:22.000 180 12728.33 66.78 55139.75 88888.00 2009-06-29 20:05:22.125 180 12728.35 66.75 55139.78 88888.00 2009-06-29 20:05:22.250 180 12728.33 66.70 55139.78 88888.00 2009-06-29 20:05:22.375 180 12728.38 66.75 55139.78 88888.00 2009-06-29 20:05:22.500 180 12728.38 66.72 55139.80 88888.00 2009-06-29 20:05:22.625 180 12728.35 66.72 55139.78 88888.00 2009-06-29 20:05:22.750 180 12728.35 66.72 55139.78 88888.00 2009-06-29 20:05:22.875 180 12728.33 66.70 55139.78 88888.00 2009-06-29 20:05:23.000 180 12728.35 66.70 55139.75 88888.00 2009-06-29 20:05:23.125 180 12728.40 66.78 55139.78 88888.00 2009-06-29 20:05:23.250 180 12728.30 66.72 55139.75 88888.00 2009-06-29 20:05:23.375 180 12728.30 66.78 55139.78 88888.00 2009-06-29 20:05:23.500 180 12728.35 66.80 55139.78 88888.00 2009-06-29 20:05:23.625 180 12728.35 66.80 55139.75 88888.00 2009-06-29 20:05:23.750 180 12728.33 66.70 55139.75 88888.00 2009-06-29 20:05:23.875 180 12728.25 66.70 55139.78 88888.00 2009-06-29 20:05:24.000 180 12728.17 66.72 55139.75 88888.00 2009-06-29 20:05:24.125 180 12728.17 66.70 55139.72 88888.00 2009-06-29 20:05:24.250 180 12728.25 66.70 55139.75 88888.00 2009-06-29 20:05:24.375 180 12728.30 66.75 55139.75 88888.00 2009-06-29 20:05:24.500 180 12728.27 66.80 55139.80 88888.00 2009-06-29 20:05:24.625 180 12728.23 66.75 55139.80 88888.00 2009-06-29 20:05:24.750 180 12728.20 66.70 55139.78 88888.00 2009-06-29 20:05:24.875 180 12728.15 66.65 55139.75 88888.00 2009-06-29 20:05:25.000 180 12728.15 66.70 55139.75 88888.00 2009-06-29 20:05:25.125 180 12728.15 66.72 55139.80 88888.00 2009-06-29 20:05:25.250 180 12728.15 66.70 55139.80 88888.00 2009-06-29 20:05:25.375 180 12728.20 66.72 55139.80 88888.00 2009-06-29 20:05:25.500 180 12728.27 66.78 55139.78 88888.00 2009-06-29 20:05:25.625 180 12728.20 66.80 55139.82 88888.00 2009-06-29 20:05:25.750 180 12728.17 66.67 55139.78 88888.00 2009-06-29 20:05:25.875 180 12728.23 66.65 55139.75 88888.00 2009-06-29 20:05:26.000 180 12728.27 66.70 55139.75 88888.00 2009-06-29 20:05:26.125 180 12728.30 66.70 55139.75 88888.00 2009-06-29 20:05:26.250 180 12728.30 66.70 55139.78 88888.00 2009-06-29 20:05:26.375 180 12728.33 66.67 55139.72 88888.00 2009-06-29 20:05:26.500 180 12728.30 66.62 55139.72 88888.00 2009-06-29 20:05:26.625 180 12728.20 66.67 55139.72 88888.00 2009-06-29 20:05:26.750 180 12728.15 66.65 55139.72 88888.00 2009-06-29 20:05:26.875 180 12728.15 66.70 55139.72 88888.00 2009-06-29 20:05:27.000 180 12728.23 66.67 55139.72 88888.00 2009-06-29 20:05:27.125 180 12728.25 66.65 55139.75 88888.00 2009-06-29 20:05:27.250 180 12728.23 66.70 55139.75 88888.00 2009-06-29 20:05:27.375 180 12728.17 66.70 55139.78 88888.00 2009-06-29 20:05:27.500 180 12728.17 66.67 55139.75 88888.00 2009-06-29 20:05:27.625 180 12728.23 66.70 55139.75 88888.00 2009-06-29 20:05:27.750 180 12728.27 66.72 55139.72 88888.00 2009-06-29 20:05:27.875 180 12728.25 66.70 55139.72 88888.00 2009-06-29 20:05:28.000 180 12728.25 66.70 55139.70 88888.00 2009-06-29 20:05:28.125 180 12728.23 66.67 55139.72 88888.00 2009-06-29 20:05:28.250 180 12728.20 66.67 55139.78 88888.00 2009-06-29 20:05:28.375 180 12728.27 66.67 55139.75 88888.00 2009-06-29 20:05:28.500 180 12728.25 66.67 55139.72 88888.00 2009-06-29 20:05:28.625 180 12728.20 66.60 55139.75 88888.00 2009-06-29 20:05:28.750 180 12728.17 66.65 55139.75 88888.00 2009-06-29 20:05:28.875 180 12728.23 66.72 55139.75 88888.00 2009-06-29 20:05:29.000 180 12728.17 66.67 55139.72 88888.00 2009-06-29 20:05:29.125 180 12728.23 66.62 55139.72 88888.00 2009-06-29 20:05:29.250 180 12728.17 66.60 55139.75 88888.00 2009-06-29 20:05:29.375 180 12728.23 66.65 55139.75 88888.00 2009-06-29 20:05:29.500 180 12728.23 66.70 55139.78 88888.00 2009-06-29 20:05:29.625 180 12728.20 66.67 55139.72 88888.00 2009-06-29 20:05:29.750 180 12728.12 66.62 55139.72 88888.00 2009-06-29 20:05:29.875 180 12728.12 66.60 55139.70 88888.00 2009-06-29 20:05:30.000 180 12728.15 66.65 55139.72 88888.00 2009-06-29 20:05:30.125 180 12728.30 66.67 55139.75 88888.00 2009-06-29 20:05:30.250 180 12728.25 66.62 55139.75 88888.00 2009-06-29 20:05:30.375 180 12728.25 66.58 55139.72 88888.00 2009-06-29 20:05:30.500 180 12728.27 66.58 55139.70 88888.00 2009-06-29 20:05:30.625 180 12728.25 66.62 55139.72 88888.00 2009-06-29 20:05:30.750 180 12728.25 66.62 55139.70 88888.00 2009-06-29 20:05:30.875 180 12728.17 66.58 55139.70 88888.00 2009-06-29 20:05:31.000 180 12728.15 66.55 55139.70 88888.00 2009-06-29 20:05:31.125 180 12728.20 66.60 55139.72 88888.00 2009-06-29 20:05:31.250 180 12728.20 66.62 55139.72 88888.00 2009-06-29 20:05:31.375 180 12728.15 66.58 55139.72 88888.00 2009-06-29 20:05:31.500 180 12728.10 66.47 55139.65 88888.00 2009-06-29 20:05:31.625 180 12728.12 66.55 55139.70 88888.00 2009-06-29 20:05:31.750 180 12728.12 66.62 55139.72 88888.00 2009-06-29 20:05:31.875 180 12728.10 66.62 55139.72 88888.00 2009-06-29 20:05:32.000 180 12728.17 66.60 55139.70 88888.00 2009-06-29 20:05:32.125 180 12728.12 66.55 55139.68 88888.00 2009-06-29 20:05:32.250 180 12728.12 66.55 55139.68 88888.00 2009-06-29 20:05:32.375 180 12728.17 66.55 55139.68 88888.00 2009-06-29 20:05:32.500 180 12728.15 66.53 55139.70 88888.00 2009-06-29 20:05:32.625 180 12728.17 66.62 55139.72 88888.00 2009-06-29 20:05:32.750 180 12728.20 66.65 55139.75 88888.00 2009-06-29 20:05:32.875 180 12728.23 66.62 55139.72 88888.00 2009-06-29 20:05:33.000 180 12728.23 66.60 55139.72 88888.00 2009-06-29 20:05:33.125 180 12728.23 66.60 55139.72 88888.00 2009-06-29 20:05:33.250 180 12728.15 66.50 55139.70 88888.00 2009-06-29 20:05:33.375 180 12728.12 66.55 55139.70 88888.00 2009-06-29 20:05:33.500 180 12728.12 66.58 55139.72 88888.00 2009-06-29 20:05:33.625 180 12728.15 66.53 55139.72 88888.00 2009-06-29 20:05:33.750 180 12728.12 66.53 55139.72 88888.00 2009-06-29 20:05:33.875 180 12728.12 66.50 55139.70 88888.00 2009-06-29 20:05:34.000 180 12728.08 66.47 55139.70 88888.00 2009-06-29 20:05:34.125 180 12728.10 66.50 55139.70 88888.00 2009-06-29 20:05:34.250 180 12728.08 66.50 55139.75 88888.00 2009-06-29 20:05:34.375 180 12728.10 66.50 55139.72 88888.00 2009-06-29 20:05:34.500 180 12728.10 66.47 55139.70 88888.00 2009-06-29 20:05:34.625 180 12728.10 66.50 55139.70 88888.00 2009-06-29 20:05:34.750 180 12728.12 66.58 55139.75 88888.00 2009-06-29 20:05:34.875 180 12728.05 66.58 55139.72 88888.00 2009-06-29 20:05:35.000 180 12728.10 66.58 55139.70 88888.00 2009-06-29 20:05:35.125 180 12728.10 66.47 55139.70 88888.00 2009-06-29 20:05:35.250 180 12728.10 66.42 55139.68 88888.00 2009-06-29 20:05:35.375 180 12728.17 66.50 55139.68 88888.00 2009-06-29 20:05:35.500 180 12728.17 66.50 55139.70 88888.00 2009-06-29 20:05:35.625 180 12728.12 66.55 55139.70 88888.00 2009-06-29 20:05:35.750 180 12728.12 66.47 55139.68 88888.00 2009-06-29 20:05:35.875 180 12728.12 66.47 55139.68 88888.00 2009-06-29 20:05:36.000 180 12728.10 66.47 55139.68 88888.00 2009-06-29 20:05:36.125 180 12728.17 66.50 55139.70 88888.00 2009-06-29 20:05:36.250 180 12728.10 66.45 55139.70 88888.00 2009-06-29 20:05:36.375 180 12728.10 66.45 55139.68 88888.00 2009-06-29 20:05:36.500 180 12728.15 66.45 55139.68 88888.00 2009-06-29 20:05:36.625 180 12728.17 66.45 55139.65 88888.00 2009-06-29 20:05:36.750 180 12728.20 66.40 55139.70 88888.00 2009-06-29 20:05:36.875 180 12728.27 66.47 55139.72 88888.00 2009-06-29 20:05:37.000 180 12728.23 66.47 55139.68 88888.00 2009-06-29 20:05:37.125 180 12728.23 66.42 55139.70 88888.00 2009-06-29 20:05:37.250 180 12728.25 66.42 55139.70 88888.00 2009-06-29 20:05:37.375 180 12728.27 66.45 55139.70 88888.00 2009-06-29 20:05:37.500 180 12728.25 66.45 55139.70 88888.00 2009-06-29 20:05:37.625 180 12728.33 66.47 55139.72 88888.00 2009-06-29 20:05:37.750 180 12728.35 66.42 55139.70 88888.00 2009-06-29 20:05:37.875 180 12728.27 66.38 55139.68 88888.00 2009-06-29 20:05:38.000 180 12728.27 66.38 55139.68 88888.00 2009-06-29 20:05:38.125 180 12728.30 66.35 55139.68 88888.00 2009-06-29 20:05:38.250 180 12728.27 66.35 55139.68 88888.00 2009-06-29 20:05:38.375 180 12728.33 66.38 55139.68 88888.00 2009-06-29 20:05:38.500 180 12728.27 66.42 55139.72 88888.00 2009-06-29 20:05:38.625 180 12728.25 66.47 55139.72 88888.00 2009-06-29 20:05:38.750 180 12728.25 66.42 55139.70 88888.00 2009-06-29 20:05:38.875 180 12728.25 66.40 55139.70 88888.00 2009-06-29 20:05:39.000 180 12728.23 66.38 55139.70 88888.00 2009-06-29 20:05:39.125 180 12728.33 66.35 55139.70 88888.00 2009-06-29 20:05:39.250 180 12728.30 66.35 55139.70 88888.00 2009-06-29 20:05:39.375 180 12728.35 66.40 55139.70 88888.00 2009-06-29 20:05:39.500 180 12728.27 66.38 55139.68 88888.00 2009-06-29 20:05:39.625 180 12728.20 66.35 55139.68 88888.00 2009-06-29 20:05:39.750 180 12728.23 66.33 55139.68 88888.00 2009-06-29 20:05:39.875 180 12728.27 66.38 55139.70 88888.00 2009-06-29 20:05:40.000 180 12728.27 66.40 55139.68 88888.00 2009-06-29 20:05:40.125 180 12728.23 66.35 55139.68 88888.00 2009-06-29 20:05:40.250 180 12728.23 66.33 55139.65 88888.00 2009-06-29 20:05:40.375 180 12728.20 66.35 55139.65 88888.00 2009-06-29 20:05:40.500 180 12728.17 66.38 55139.68 88888.00 2009-06-29 20:05:40.625 180 12728.23 66.40 55139.70 88888.00 2009-06-29 20:05:40.750 180 12728.25 66.45 55139.70 88888.00 2009-06-29 20:05:40.875 180 12728.20 66.40 55139.68 88888.00 2009-06-29 20:05:41.000 180 12728.15 66.28 55139.60 88888.00 2009-06-29 20:05:41.125 180 12728.17 66.28 55139.62 88888.00 2009-06-29 20:05:41.250 180 12728.23 66.30 55139.62 88888.00 2009-06-29 20:05:41.375 180 12728.23 66.33 55139.62 88888.00 2009-06-29 20:05:41.500 180 12728.35 66.35 55139.65 88888.00 2009-06-29 20:05:41.625 180 12728.38 66.35 55139.65 88888.00 2009-06-29 20:05:41.750 180 12728.33 66.33 55139.65 88888.00 2009-06-29 20:05:41.875 180 12728.25 66.33 55139.65 88888.00 2009-06-29 20:05:42.000 180 12728.23 66.33 55139.65 88888.00 2009-06-29 20:05:42.125 180 12728.25 66.30 55139.62 88888.00 2009-06-29 20:05:42.250 180 12728.23 66.28 55139.62 88888.00 2009-06-29 20:05:42.375 180 12728.27 66.28 55139.62 88888.00 2009-06-29 20:05:42.500 180 12728.30 66.30 55139.62 88888.00 2009-06-29 20:05:42.625 180 12728.25 66.28 55139.62 88888.00 2009-06-29 20:05:42.750 180 12728.20 66.28 55139.62 88888.00 2009-06-29 20:05:42.875 180 12728.25 66.33 55139.65 88888.00 2009-06-29 20:05:43.000 180 12728.33 66.35 55139.65 88888.00 2009-06-29 20:05:43.125 180 12728.33 66.35 55139.60 88888.00 2009-06-29 20:05:43.250 180 12728.23 66.30 55139.60 88888.00 2009-06-29 20:05:43.375 180 12728.23 66.25 55139.60 88888.00 2009-06-29 20:05:43.500 180 12728.30 66.25 55139.62 88888.00 2009-06-29 20:05:43.625 180 12728.35 66.30 55139.62 88888.00 2009-06-29 20:05:43.750 180 12728.30 66.30 55139.62 88888.00 2009-06-29 20:05:43.875 180 12728.33 66.28 55139.62 88888.00 2009-06-29 20:05:44.000 180 12728.35 66.25 55139.60 88888.00 2009-06-29 20:05:44.125 180 12728.38 66.25 55139.62 88888.00 2009-06-29 20:05:44.250 180 12728.33 66.20 55139.60 88888.00 2009-06-29 20:05:44.375 180 12728.35 66.25 55139.60 88888.00 2009-06-29 20:05:44.500 180 12728.38 66.28 55139.62 88888.00 2009-06-29 20:05:44.625 180 12728.35 66.25 55139.60 88888.00 2009-06-29 20:05:44.750 180 12728.40 66.25 55139.60 88888.00 2009-06-29 20:05:44.875 180 12728.33 66.25 55139.60 88888.00 2009-06-29 20:05:45.000 180 12728.30 66.28 55139.65 88888.00 2009-06-29 20:05:45.125 180 12728.30 66.25 55139.68 88888.00 2009-06-29 20:05:45.250 180 12728.25 66.17 55139.62 88888.00 2009-06-29 20:05:45.375 180 12728.27 66.17 55139.60 88888.00 2009-06-29 20:05:45.500 180 12728.23 66.17 55139.60 88888.00 2009-06-29 20:05:45.625 180 12728.17 66.22 55139.60 88888.00 2009-06-29 20:05:45.750 180 12728.23 66.28 55139.60 88888.00 2009-06-29 20:05:45.875 180 12728.27 66.33 55139.60 88888.00 2009-06-29 20:05:46.000 180 12728.27 66.30 55139.60 88888.00 2009-06-29 20:05:46.125 180 12728.23 66.22 55139.57 88888.00 2009-06-29 20:05:46.250 180 12728.17 66.17 55139.60 88888.00 2009-06-29 20:05:46.375 180 12728.25 66.17 55139.60 88888.00 2009-06-29 20:05:46.500 180 12728.38 66.20 55139.57 88888.00 2009-06-29 20:05:46.625 180 12728.38 66.25 55139.60 88888.00 2009-06-29 20:05:46.750 180 12728.33 66.17 55139.57 88888.00 2009-06-29 20:05:46.875 180 12728.33 66.10 55139.57 88888.00 2009-06-29 20:05:47.000 180 12728.30 66.05 55139.55 88888.00 2009-06-29 20:05:47.125 180 12728.27 66.10 55139.60 88888.00 2009-06-29 20:05:47.250 180 12728.23 66.15 55139.55 88888.00 2009-06-29 20:05:47.375 180 12728.23 66.17 55139.57 88888.00 2009-06-29 20:05:47.500 180 12728.30 66.17 55139.57 88888.00 2009-06-29 20:05:47.625 180 12728.40 66.17 55139.60 88888.00 2009-06-29 20:05:47.750 180 12728.35 66.17 55139.57 88888.00 2009-06-29 20:05:47.875 180 12728.27 66.12 55139.55 88888.00 2009-06-29 20:05:48.000 180 12728.23 66.10 55139.55 88888.00 2009-06-29 20:05:48.125 180 12728.20 66.10 55139.55 88888.00 2009-06-29 20:05:48.250 180 12728.25 66.10 55139.57 88888.00 2009-06-29 20:05:48.375 180 12728.38 66.12 55139.60 88888.00 2009-06-29 20:05:48.500 180 12728.35 66.08 55139.55 88888.00 2009-06-29 20:05:48.625 180 12728.30 66.10 55139.57 88888.00 2009-06-29 20:05:48.750 180 12728.38 66.12 55139.57 88888.00 2009-06-29 20:05:48.875 180 12728.48 66.15 55139.57 88888.00 2009-06-29 20:05:49.000 180 12728.38 66.17 55139.57 88888.00 2009-06-29 20:05:49.125 180 12728.27 66.22 55139.57 88888.00 2009-06-29 20:05:49.250 180 12728.25 66.20 55139.57 88888.00 2009-06-29 20:05:49.375 180 12728.35 66.17 55139.57 88888.00 2009-06-29 20:05:49.500 180 12728.33 66.12 55139.62 88888.00 2009-06-29 20:05:49.625 180 12728.25 66.17 55139.60 88888.00 2009-06-29 20:05:49.750 180 12728.20 66.22 55139.60 88888.00 2009-06-29 20:05:49.875 180 12728.27 66.17 55139.57 88888.00 2009-06-29 20:05:50.000 180 12728.33 66.17 55139.57 88888.00 2009-06-29 20:05:50.125 180 12728.30 66.20 55139.57 88888.00 2009-06-29 20:05:50.250 180 12728.17 66.10 55139.55 88888.00 2009-06-29 20:05:50.375 180 12728.17 66.10 55139.57 88888.00 2009-06-29 20:05:50.500 180 12728.23 66.12 55139.57 88888.00 2009-06-29 20:05:50.625 180 12728.30 66.17 55139.57 88888.00 2009-06-29 20:05:50.750 180 12728.35 66.17 55139.57 88888.00 2009-06-29 20:05:50.875 180 12728.33 66.17 55139.57 88888.00 2009-06-29 20:05:51.000 180 12728.33 66.15 55139.55 88888.00 2009-06-29 20:05:51.125 180 12728.35 66.15 55139.60 88888.00 2009-06-29 20:05:51.250 180 12728.35 66.20 55139.60 88888.00 2009-06-29 20:05:51.375 180 12728.35 66.20 55139.60 88888.00 2009-06-29 20:05:51.500 180 12728.30 66.12 55139.55 88888.00 2009-06-29 20:05:51.625 180 12728.27 66.03 55139.53 88888.00 2009-06-29 20:05:51.750 180 12728.27 66.05 55139.55 88888.00 2009-06-29 20:05:51.875 180 12728.25 66.10 55139.55 88888.00 2009-06-29 20:05:52.000 180 12728.23 66.15 55139.55 88888.00 2009-06-29 20:05:52.125 180 12728.25 66.15 55139.57 88888.00 2009-06-29 20:05:52.250 180 12728.25 66.12 55139.57 88888.00 2009-06-29 20:05:52.375 180 12728.30 66.15 55139.57 88888.00 2009-06-29 20:05:52.500 180 12728.33 66.15 55139.57 88888.00 2009-06-29 20:05:52.625 180 12728.33 66.12 55139.57 88888.00 2009-06-29 20:05:52.750 180 12728.35 66.08 55139.55 88888.00 2009-06-29 20:05:52.875 180 12728.38 66.15 55139.55 88888.00 2009-06-29 20:05:53.000 180 12728.38 66.17 55139.55 88888.00 2009-06-29 20:05:53.125 180 12728.35 66.20 55139.55 88888.00 2009-06-29 20:05:53.250 180 12728.35 66.12 55139.53 88888.00 2009-06-29 20:05:53.375 180 12728.30 66.10 55139.53 88888.00 2009-06-29 20:05:53.500 180 12728.27 66.10 55139.55 88888.00 2009-06-29 20:05:53.625 180 12728.30 66.20 55139.55 88888.00 2009-06-29 20:05:53.750 180 12728.40 66.20 55139.57 88888.00 2009-06-29 20:05:53.875 180 12728.48 66.15 55139.55 88888.00 2009-06-29 20:05:54.000 180 12728.45 66.17 55139.55 88888.00 2009-06-29 20:05:54.125 180 12728.45 66.17 55139.57 88888.00 2009-06-29 20:05:54.250 180 12728.48 66.20 55139.57 88888.00 2009-06-29 20:05:54.375 180 12728.45 66.17 55139.53 88888.00 2009-06-29 20:05:54.500 180 12728.38 66.10 55139.53 88888.00 2009-06-29 20:05:54.625 180 12728.38 66.12 55139.55 88888.00 2009-06-29 20:05:54.750 180 12728.45 66.20 55139.57 88888.00 2009-06-29 20:05:54.875 180 12728.50 66.17 55139.55 88888.00 2009-06-29 20:05:55.000 180 12728.42 66.15 55139.53 88888.00 2009-06-29 20:05:55.125 180 12728.40 66.10 55139.53 88888.00 2009-06-29 20:05:55.250 180 12728.40 66.17 55139.55 88888.00 2009-06-29 20:05:55.375 180 12728.42 66.22 55139.57 88888.00 2009-06-29 20:05:55.500 180 12728.38 66.22 55139.57 88888.00 2009-06-29 20:05:55.625 180 12728.35 66.15 55139.57 88888.00 2009-06-29 20:05:55.750 180 12728.35 66.12 55139.57 88888.00 2009-06-29 20:05:55.875 180 12728.38 66.20 55139.57 88888.00 2009-06-29 20:05:56.000 180 12728.38 66.20 55139.55 88888.00 2009-06-29 20:05:56.125 180 12728.35 66.17 55139.55 88888.00 2009-06-29 20:05:56.250 180 12728.35 66.15 55139.55 88888.00 2009-06-29 20:05:56.375 180 12728.40 66.17 55139.53 88888.00 2009-06-29 20:05:56.500 180 12728.35 66.20 55139.55 88888.00 2009-06-29 20:05:56.625 180 12728.30 66.17 55139.55 88888.00 2009-06-29 20:05:56.750 180 12728.35 66.20 55139.53 88888.00 2009-06-29 20:05:56.875 180 12728.38 66.22 55139.53 88888.00 2009-06-29 20:05:57.000 180 12728.30 66.20 55139.55 88888.00 2009-06-29 20:05:57.125 180 12728.38 66.20 55139.55 88888.00 2009-06-29 20:05:57.250 180 12728.38 66.17 55139.57 88888.00 2009-06-29 20:05:57.375 180 12728.38 66.17 55139.55 88888.00 2009-06-29 20:05:57.500 180 12728.35 66.15 55139.53 88888.00 2009-06-29 20:05:57.625 180 12728.33 66.17 55139.53 88888.00 2009-06-29 20:05:57.750 180 12728.35 66.15 55139.53 88888.00 2009-06-29 20:05:57.875 180 12728.40 66.17 55139.53 88888.00 2009-06-29 20:05:58.000 180 12728.45 66.20 55139.53 88888.00 2009-06-29 20:05:58.125 180 12728.40 66.22 55139.53 88888.00 2009-06-29 20:05:58.250 180 12728.30 66.15 55139.53 88888.00 2009-06-29 20:05:58.375 180 12728.35 66.22 55139.53 88888.00 2009-06-29 20:05:58.500 180 12728.45 66.22 55139.53 88888.00 2009-06-29 20:05:58.625 180 12728.42 66.20 55139.50 88888.00 2009-06-29 20:05:58.750 180 12728.35 66.22 55139.50 88888.00 2009-06-29 20:05:58.875 180 12728.35 66.22 55139.53 88888.00 2009-06-29 20:05:59.000 180 12728.45 66.22 55139.53 88888.00 2009-06-29 20:05:59.125 180 12728.45 66.17 55139.50 88888.00 2009-06-29 20:05:59.250 180 12728.45 66.17 55139.50 88888.00 2009-06-29 20:05:59.375 180 12728.45 66.20 55139.50 88888.00 2009-06-29 20:05:59.500 180 12728.45 66.25 55139.55 88888.00 2009-06-29 20:05:59.625 180 12728.50 66.30 55139.57 88888.00 2009-06-29 20:05:59.750 180 12728.50 66.28 55139.55 88888.00 2009-06-29 20:05:59.875 180 12728.45 66.28 55139.55 88888.00 2009-06-29 20:06:00.000 180 12728.35 66.17 55139.50 88888.00 2009-06-29 20:06:00.125 180 12728.30 66.12 55139.47 88888.00 2009-06-29 20:06:00.250 180 12728.40 66.22 55139.53 88888.00 2009-06-29 20:06:00.375 180 12728.40 66.20 55139.50 88888.00 2009-06-29 20:06:00.500 180 12728.35 66.15 55139.50 88888.00 2009-06-29 20:06:00.625 180 12728.30 66.12 55139.47 88888.00 2009-06-29 20:06:00.750 180 12728.33 66.12 55139.47 88888.00 2009-06-29 20:06:00.875 180 12728.38 66.17 55139.50 88888.00 2009-06-29 20:06:01.000 180 12728.40 66.20 55139.50 88888.00 2009-06-29 20:06:01.125 180 12728.42 66.25 55139.53 88888.00 2009-06-29 20:06:01.250 180 12728.42 66.20 55139.50 88888.00 2009-06-29 20:06:01.375 180 12728.45 66.15 55139.50 88888.00 2009-06-29 20:06:01.500 180 12728.42 66.17 55139.47 88888.00 2009-06-29 20:06:01.625 180 12728.38 66.17 55139.47 88888.00 2009-06-29 20:06:01.750 180 12728.45 66.25 55139.50 88888.00 2009-06-29 20:06:01.875 180 12728.50 66.25 55139.53 88888.00 2009-06-29 20:06:02.000 180 12728.50 66.22 55139.50 88888.00 2009-06-29 20:06:02.125 180 12728.45 66.17 55139.50 88888.00 2009-06-29 20:06:02.250 180 12728.35 66.10 55139.47 88888.00 2009-06-29 20:06:02.375 180 12728.35 66.12 55139.47 88888.00 2009-06-29 20:06:02.500 180 12728.38 66.10 55139.45 88888.00 2009-06-29 20:06:02.625 180 12728.45 66.10 55139.47 88888.00 2009-06-29 20:06:02.750 180 12728.45 66.20 55139.50 88888.00 2009-06-29 20:06:02.875 180 12728.38 66.22 55139.50 88888.00 2009-06-29 20:06:03.000 180 12728.38 66.17 55139.50 88888.00 2009-06-29 20:06:03.125 180 12728.38 66.22 55139.50 88888.00 2009-06-29 20:06:03.250 180 12728.38 66.22 55139.53 88888.00 2009-06-29 20:06:03.375 180 12728.45 66.17 55139.50 88888.00 2009-06-29 20:06:03.500 180 12728.40 66.17 55139.50 88888.00 2009-06-29 20:06:03.625 180 12728.45 66.20 55139.47 88888.00 2009-06-29 20:06:03.750 180 12728.52 66.20 55139.45 88888.00 2009-06-29 20:06:03.875 180 12728.50 66.12 55139.45 88888.00 2009-06-29 20:06:04.000 180 12728.50 66.15 55139.45 88888.00 2009-06-29 20:06:04.125 180 12728.48 66.12 55139.47 88888.00 2009-06-29 20:06:04.250 180 12728.52 66.08 55139.47 88888.00 2009-06-29 20:06:04.375 180 12728.60 66.17 55139.47 88888.00 2009-06-29 20:06:04.500 180 12728.55 66.22 55139.47 88888.00 2009-06-29 20:06:04.625 180 12728.48 66.17 55139.47 88888.00 2009-06-29 20:06:04.750 180 12728.50 66.22 55139.50 88888.00 2009-06-29 20:06:04.875 180 12728.48 66.28 55139.50 88888.00 2009-06-29 20:06:05.000 180 12728.50 66.25 55139.50 88888.00 2009-06-29 20:06:05.125 180 12728.55 66.17 55139.45 88888.00 2009-06-29 20:06:05.250 180 12728.50 66.12 55139.45 88888.00 2009-06-29 20:06:05.375 180 12728.50 66.12 55139.47 88888.00 2009-06-29 20:06:05.500 180 12728.55 66.20 55139.47 88888.00 2009-06-29 20:06:05.625 180 12728.55 66.22 55139.50 88888.00 2009-06-29 20:06:05.750 180 12728.50 66.22 55139.50 88888.00 2009-06-29 20:06:05.875 180 12728.45 66.22 55139.50 88888.00 2009-06-29 20:06:06.000 180 12728.48 66.17 55139.47 88888.00 2009-06-29 20:06:06.125 180 12728.42 66.08 55139.45 88888.00 2009-06-29 20:06:06.250 180 12728.40 66.08 55139.47 88888.00 2009-06-29 20:06:06.375 180 12728.48 66.20 55139.53 88888.00 2009-06-29 20:06:06.500 180 12728.42 66.15 55139.47 88888.00 2009-06-29 20:06:06.625 180 12728.35 66.05 55139.45 88888.00 2009-06-29 20:06:06.750 180 12728.42 66.12 55139.47 88888.00 2009-06-29 20:06:06.875 180 12728.60 66.20 55139.47 88888.00 2009-06-29 20:06:07.000 180 12728.62 66.15 55139.47 88888.00 2009-06-29 20:06:07.125 180 12728.58 66.10 55139.47 88888.00 2009-06-29 20:06:07.250 180 12728.42 66.12 55139.45 88888.00 2009-06-29 20:06:07.375 180 12728.40 66.10 55139.45 88888.00 2009-06-29 20:06:07.500 180 12728.35 66.08 55139.45 88888.00 2009-06-29 20:06:07.625 180 12728.40 66.12 55139.50 88888.00 2009-06-29 20:06:07.750 180 12728.48 66.17 55139.50 88888.00 2009-06-29 20:06:07.875 180 12728.50 66.15 55139.45 88888.00 2009-06-29 20:06:08.000 180 12728.45 66.08 55139.43 88888.00 2009-06-29 20:06:08.125 180 12728.42 66.00 55139.43 88888.00 2009-06-29 20:06:08.250 180 12728.45 66.05 55139.43 88888.00 2009-06-29 20:06:08.375 180 12728.50 66.08 55139.43 88888.00 2009-06-29 20:06:08.500 180 12728.58 66.12 55139.45 88888.00 2009-06-29 20:06:08.625 180 12728.55 66.12 55139.45 88888.00 2009-06-29 20:06:08.750 180 12728.52 66.08 55139.47 88888.00 2009-06-29 20:06:08.875 180 12728.48 66.08 55139.45 88888.00 2009-06-29 20:06:09.000 180 12728.45 66.05 55139.45 88888.00 2009-06-29 20:06:09.125 180 12728.50 66.03 55139.45 88888.00 2009-06-29 20:06:09.250 180 12728.50 66.10 55139.47 88888.00 2009-06-29 20:06:09.375 180 12728.52 66.15 55139.45 88888.00 2009-06-29 20:06:09.500 180 12728.50 66.05 55139.43 88888.00 2009-06-29 20:06:09.625 180 12728.52 66.03 55139.43 88888.00 2009-06-29 20:06:09.750 180 12728.58 66.03 55139.43 88888.00 2009-06-29 20:06:09.875 180 12728.55 66.03 55139.45 88888.00 2009-06-29 20:06:10.000 180 12728.50 66.03 55139.43 88888.00 2009-06-29 20:06:10.125 180 12728.40 66.00 55139.43 88888.00 2009-06-29 20:06:10.250 180 12728.38 65.92 55139.43 88888.00 2009-06-29 20:06:10.375 180 12728.42 65.97 55139.43 88888.00 2009-06-29 20:06:10.500 180 12728.45 65.97 55139.43 88888.00 2009-06-29 20:06:10.625 180 12728.50 65.97 55139.45 88888.00 2009-06-29 20:06:10.750 180 12728.48 65.95 55139.43 88888.00 2009-06-29 20:06:10.875 180 12728.38 65.97 55139.43 88888.00 2009-06-29 20:06:11.000 180 12728.40 66.00 55139.40 88888.00 2009-06-29 20:06:11.125 180 12728.45 66.00 55139.45 88888.00 2009-06-29 20:06:11.250 180 12728.35 66.00 55139.47 88888.00 2009-06-29 20:06:11.375 180 12728.38 65.97 55139.47 88888.00 2009-06-29 20:06:11.500 180 12728.48 65.97 55139.47 88888.00 2009-06-29 20:06:11.625 180 12728.48 66.03 55139.50 88888.00 2009-06-29 20:06:11.750 180 12728.50 66.08 55139.50 88888.00 2009-06-29 20:06:11.875 180 12728.45 66.03 55139.50 88888.00 2009-06-29 20:06:12.000 180 12728.38 65.97 55139.45 88888.00 2009-06-29 20:06:12.125 180 12728.40 65.97 55139.45 88888.00 2009-06-29 20:06:12.250 180 12728.42 66.00 55139.47 88888.00 2009-06-29 20:06:12.375 180 12728.45 66.00 55139.47 88888.00 2009-06-29 20:06:12.500 180 12728.42 65.97 55139.47 88888.00 2009-06-29 20:06:12.625 180 12728.45 66.00 55139.45 88888.00 2009-06-29 20:06:12.750 180 12728.50 66.03 55139.45 88888.00 2009-06-29 20:06:12.875 180 12728.52 66.05 55139.45 88888.00 2009-06-29 20:06:13.000 180 12728.48 65.97 55139.45 88888.00 2009-06-29 20:06:13.125 180 12728.45 65.95 55139.45 88888.00 2009-06-29 20:06:13.250 180 12728.38 65.90 55139.45 88888.00 2009-06-29 20:06:13.375 180 12728.38 65.92 55139.45 88888.00 2009-06-29 20:06:13.500 180 12728.38 65.92 55139.45 88888.00 2009-06-29 20:06:13.625 180 12728.35 65.97 55139.45 88888.00 2009-06-29 20:06:13.750 180 12728.42 66.00 55139.45 88888.00 2009-06-29 20:06:13.875 180 12728.42 65.97 55139.45 88888.00 2009-06-29 20:06:14.000 180 12728.33 65.88 55139.43 88888.00 2009-06-29 20:06:14.125 180 12728.40 65.92 55139.45 88888.00 2009-06-29 20:06:14.250 180 12728.45 65.90 55139.45 88888.00 2009-06-29 20:06:14.375 180 12728.52 65.97 55139.45 88888.00 2009-06-29 20:06:14.500 180 12728.55 65.97 55139.47 88888.00 2009-06-29 20:06:14.625 180 12728.52 65.92 55139.43 88888.00 2009-06-29 20:06:14.750 180 12728.58 65.95 55139.43 88888.00 2009-06-29 20:06:14.875 180 12728.55 66.00 55139.45 88888.00 2009-06-29 20:06:15.000 180 12728.45 65.95 55139.47 88888.00 2009-06-29 20:06:15.125 180 12728.40 65.95 55139.45 88888.00 2009-06-29 20:06:15.250 180 12728.38 65.97 55139.45 88888.00 2009-06-29 20:06:15.375 180 12728.40 65.95 55139.43 88888.00 2009-06-29 20:06:15.500 180 12728.42 65.97 55139.43 88888.00 2009-06-29 20:06:15.625 180 12728.45 66.00 55139.43 88888.00 2009-06-29 20:06:15.750 180 12728.42 65.95 55139.43 88888.00 2009-06-29 20:06:15.875 180 12728.38 65.90 55139.40 88888.00 2009-06-29 20:06:16.000 180 12728.38 65.85 55139.38 88888.00 2009-06-29 20:06:16.125 180 12728.38 65.85 55139.40 88888.00 2009-06-29 20:06:16.250 180 12728.40 65.92 55139.47 88888.00 2009-06-29 20:06:16.375 180 12728.48 65.97 55139.45 88888.00 2009-06-29 20:06:16.500 180 12728.45 65.88 55139.45 88888.00 2009-06-29 20:06:16.625 180 12728.48 65.90 55139.45 88888.00 2009-06-29 20:06:16.750 180 12728.45 65.95 55139.47 88888.00 2009-06-29 20:06:16.875 180 12728.48 66.00 55139.45 88888.00 2009-06-29 20:06:17.000 180 12728.45 65.90 55139.40 88888.00 2009-06-29 20:06:17.125 180 12728.45 65.90 55139.43 88888.00 2009-06-29 20:06:17.250 180 12728.45 65.95 55139.43 88888.00 2009-06-29 20:06:17.375 180 12728.50 65.90 55139.43 88888.00 2009-06-29 20:06:17.500 180 12728.52 65.88 55139.43 88888.00 2009-06-29 20:06:17.625 180 12728.52 65.90 55139.45 88888.00 2009-06-29 20:06:17.750 180 12728.42 65.90 55139.43 88888.00 2009-06-29 20:06:17.875 180 12728.40 65.95 55139.47 88888.00 2009-06-29 20:06:18.000 180 12728.48 65.97 55139.50 88888.00 2009-06-29 20:06:18.125 180 12728.50 65.95 55139.47 88888.00 2009-06-29 20:06:18.250 180 12728.48 65.90 55139.45 88888.00 2009-06-29 20:06:18.375 180 12728.60 66.00 55139.47 88888.00 2009-06-29 20:06:18.500 180 12728.58 66.03 55139.47 88888.00 2009-06-29 20:06:18.625 180 12728.55 65.95 55139.45 88888.00 2009-06-29 20:06:18.750 180 12728.45 65.85 55139.40 88888.00 2009-06-29 20:06:18.875 180 12728.48 65.92 55139.43 88888.00 2009-06-29 20:06:19.000 180 12728.52 65.90 55139.43 88888.00 2009-06-29 20:06:19.125 180 12728.38 65.83 55139.40 88888.00 2009-06-29 20:06:19.250 180 12728.38 65.83 55139.38 88888.00 2009-06-29 20:06:19.375 180 12728.40 65.80 55139.40 88888.00 2009-06-29 20:06:19.500 180 12728.42 65.83 55139.43 88888.00 2009-06-29 20:06:19.625 180 12728.42 65.85 55139.43 88888.00 2009-06-29 20:06:19.750 180 12728.42 65.85 55139.43 88888.00 2009-06-29 20:06:19.875 180 12728.38 65.85 55139.43 88888.00 2009-06-29 20:06:20.000 180 12728.42 65.90 55139.45 88888.00 2009-06-29 20:06:20.125 180 12728.45 65.88 55139.43 88888.00 2009-06-29 20:06:20.250 180 12728.42 65.85 55139.38 88888.00 2009-06-29 20:06:20.375 180 12728.42 65.80 55139.38 88888.00 2009-06-29 20:06:20.500 180 12728.45 65.83 55139.40 88888.00 2009-06-29 20:06:20.625 180 12728.52 65.88 55139.43 88888.00 2009-06-29 20:06:20.750 180 12728.58 65.88 55139.40 88888.00 2009-06-29 20:06:20.875 180 12728.58 65.83 55139.38 88888.00 2009-06-29 20:06:21.000 180 12728.55 65.80 55139.35 88888.00 2009-06-29 20:06:21.125 180 12728.50 65.83 55139.40 88888.00 2009-06-29 20:06:21.250 180 12728.40 65.85 55139.43 88888.00 2009-06-29 20:06:21.375 180 12728.38 65.80 55139.43 88888.00 2009-06-29 20:06:21.500 180 12728.42 65.85 55139.43 88888.00 2009-06-29 20:06:21.625 180 12728.50 65.90 55139.40 88888.00 2009-06-29 20:06:21.750 180 12728.52 65.90 55139.40 88888.00 2009-06-29 20:06:21.875 180 12728.52 65.92 55139.43 88888.00 2009-06-29 20:06:22.000 180 12728.58 65.90 55139.40 88888.00 2009-06-29 20:06:22.125 180 12728.58 65.95 55139.45 88888.00 2009-06-29 20:06:22.250 180 12728.48 65.90 55139.45 88888.00 2009-06-29 20:06:22.375 180 12728.48 65.90 55139.43 88888.00 2009-06-29 20:06:22.500 180 12728.42 65.83 55139.40 88888.00 2009-06-29 20:06:22.625 180 12728.35 65.75 55139.38 88888.00 2009-06-29 20:06:22.750 180 12728.40 65.83 55139.38 88888.00 2009-06-29 20:06:22.875 180 12728.48 65.88 55139.40 88888.00 2009-06-29 20:06:23.000 180 12728.52 65.88 55139.40 88888.00 2009-06-29 20:06:23.125 180 12728.48 65.80 55139.40 88888.00 2009-06-29 20:06:23.250 180 12728.52 65.85 55139.38 88888.00 2009-06-29 20:06:23.375 180 12728.62 65.85 55139.38 88888.00 2009-06-29 20:06:23.500 180 12728.62 65.83 55139.35 88888.00 2009-06-29 20:06:23.625 180 12728.60 65.83 55139.38 88888.00 2009-06-29 20:06:23.750 180 12728.52 65.80 55139.40 88888.00 2009-06-29 20:06:23.875 180 12728.55 65.83 55139.40 88888.00 2009-06-29 20:06:24.000 180 12728.58 65.80 55139.40 88888.00 2009-06-29 20:06:24.125 180 12728.55 65.85 55139.40 88888.00 2009-06-29 20:06:24.250 180 12728.45 65.83 55139.43 88888.00 2009-06-29 20:06:24.375 180 12728.45 65.85 55139.43 88888.00 2009-06-29 20:06:24.500 180 12728.52 65.88 55139.43 88888.00 2009-06-29 20:06:24.625 180 12728.58 65.83 55139.40 88888.00 2009-06-29 20:06:24.750 180 12728.58 65.80 55139.38 88888.00 2009-06-29 20:06:24.875 180 12728.60 65.72 55139.38 88888.00 2009-06-29 20:06:25.000 180 12728.67 65.78 55139.40 88888.00 2009-06-29 20:06:25.125 180 12728.62 65.88 55139.43 88888.00 2009-06-29 20:06:25.250 180 12728.50 65.78 55139.43 88888.00 2009-06-29 20:06:25.375 180 12728.45 65.80 55139.38 88888.00 2009-06-29 20:06:25.500 180 12728.48 65.78 55139.35 88888.00 2009-06-29 20:06:25.625 180 12728.58 65.75 55139.35 88888.00 2009-06-29 20:06:25.750 180 12728.60 65.80 55139.38 88888.00 2009-06-29 20:06:25.875 180 12728.58 65.83 55139.38 88888.00 2009-06-29 20:06:26.000 180 12728.55 65.78 55139.35 88888.00 2009-06-29 20:06:26.125 180 12728.55 65.75 55139.35 88888.00 2009-06-29 20:06:26.250 180 12728.55 65.78 55139.38 88888.00 2009-06-29 20:06:26.375 180 12728.65 65.83 55139.38 88888.00 2009-06-29 20:06:26.500 180 12728.62 65.80 55139.38 88888.00 2009-06-29 20:06:26.625 180 12728.60 65.75 55139.35 88888.00 2009-06-29 20:06:26.750 180 12728.55 65.72 55139.35 88888.00 2009-06-29 20:06:26.875 180 12728.55 65.70 55139.35 88888.00 2009-06-29 20:06:27.000 180 12728.52 65.70 55139.30 88888.00 2009-06-29 20:06:27.125 180 12728.58 65.72 55139.35 88888.00 2009-06-29 20:06:27.250 180 12728.55 65.70 55139.35 88888.00 2009-06-29 20:06:27.375 180 12728.50 65.72 55139.35 88888.00 2009-06-29 20:06:27.500 180 12728.48 65.72 55139.38 88888.00 2009-06-29 20:06:27.625 180 12728.45 65.80 55139.38 88888.00 2009-06-29 20:06:27.750 180 12728.50 65.80 55139.40 88888.00 2009-06-29 20:06:27.875 180 12728.60 65.85 55139.40 88888.00 2009-06-29 20:06:28.000 180 12728.60 65.83 55139.40 88888.00 2009-06-29 20:06:28.125 180 12728.55 65.75 55139.35 88888.00 2009-06-29 20:06:28.250 180 12728.45 65.75 55139.35 88888.00 2009-06-29 20:06:28.375 180 12728.52 65.80 55139.35 88888.00 2009-06-29 20:06:28.500 180 12728.52 65.80 55139.38 88888.00 2009-06-29 20:06:28.625 180 12728.55 65.88 55139.40 88888.00 2009-06-29 20:06:28.750 180 12728.52 65.85 55139.40 88888.00 2009-06-29 20:06:28.875 180 12728.45 65.75 55139.35 88888.00 2009-06-29 20:06:29.000 180 12728.40 65.80 55139.38 88888.00 2009-06-29 20:06:29.125 180 12728.40 65.75 55139.35 88888.00 2009-06-29 20:06:29.250 180 12728.40 65.70 55139.38 88888.00 2009-06-29 20:06:29.375 180 12728.48 65.72 55139.35 88888.00 2009-06-29 20:06:29.500 180 12728.52 65.72 55139.38 88888.00 2009-06-29 20:06:29.625 180 12728.50 65.75 55139.38 88888.00 2009-06-29 20:06:29.750 180 12728.45 65.72 55139.38 88888.00 2009-06-29 20:06:29.875 180 12728.48 65.72 55139.38 88888.00 2009-06-29 20:06:30.000 180 12728.45 65.70 55139.35 88888.00 2009-06-29 20:06:30.125 180 12728.42 65.67 55139.38 88888.00 2009-06-29 20:06:30.250 180 12728.38 65.75 55139.38 88888.00 2009-06-29 20:06:30.375 180 12728.38 65.75 55139.38 88888.00 2009-06-29 20:06:30.500 180 12728.35 65.67 55139.35 88888.00 2009-06-29 20:06:30.625 180 12728.38 65.65 55139.35 88888.00 2009-06-29 20:06:30.750 180 12728.40 65.72 55139.38 88888.00 2009-06-29 20:06:30.875 180 12728.38 65.70 55139.38 88888.00 2009-06-29 20:06:31.000 180 12728.42 65.75 55139.38 88888.00 2009-06-29 20:06:31.125 180 12728.45 65.75 55139.40 88888.00 2009-06-29 20:06:31.250 180 12728.38 65.78 55139.43 88888.00 2009-06-29 20:06:31.375 180 12728.35 65.75 55139.40 88888.00 2009-06-29 20:06:31.500 180 12728.35 65.78 55139.43 88888.00 2009-06-29 20:06:31.625 180 12728.35 65.80 55139.43 88888.00 2009-06-29 20:06:31.750 180 12728.35 65.75 55139.40 88888.00 2009-06-29 20:06:31.875 180 12728.35 65.75 55139.38 88888.00 2009-06-29 20:06:32.000 180 12728.30 65.70 55139.38 88888.00 2009-06-29 20:06:32.125 180 12728.33 65.75 55139.38 88888.00 2009-06-29 20:06:32.250 180 12728.35 65.78 55139.43 88888.00 2009-06-29 20:06:32.375 180 12728.33 65.72 55139.38 88888.00 2009-06-29 20:06:32.500 180 12728.30 65.67 55139.35 88888.00 2009-06-29 20:06:32.625 180 12728.33 65.65 55139.35 88888.00 2009-06-29 20:06:32.750 180 12728.40 65.70 55139.40 88888.00 2009-06-29 20:06:32.875 180 12728.45 65.72 55139.40 88888.00 2009-06-29 20:06:33.000 180 12728.40 65.70 55139.38 88888.00 2009-06-29 20:06:33.125 180 12728.35 65.67 55139.35 88888.00 2009-06-29 20:06:33.250 180 12728.27 65.62 55139.35 88888.00 2009-06-29 20:06:33.375 180 12728.30 65.67 55139.35 88888.00 2009-06-29 20:06:33.500 180 12728.27 65.67 55139.38 88888.00 2009-06-29 20:06:33.625 180 12728.30 65.67 55139.35 88888.00 2009-06-29 20:06:33.750 180 12728.38 65.67 55139.38 88888.00 2009-06-29 20:06:33.875 180 12728.35 65.72 55139.38 88888.00 2009-06-29 20:06:34.000 180 12728.38 65.80 55139.40 88888.00 2009-06-29 20:06:34.125 180 12728.38 65.72 55139.38 88888.00 2009-06-29 20:06:34.250 180 12728.35 65.67 55139.38 88888.00 2009-06-29 20:06:34.375 180 12728.35 65.65 55139.38 88888.00 2009-06-29 20:06:34.500 180 12728.38 65.70 55139.38 88888.00 2009-06-29 20:06:34.625 180 12728.30 65.75 55139.35 88888.00 2009-06-29 20:06:34.750 180 12728.23 65.78 55139.35 88888.00 2009-06-29 20:06:34.875 180 12728.27 65.78 55139.38 88888.00 2009-06-29 20:06:35.000 180 12728.42 65.75 55139.38 88888.00 2009-06-29 20:06:35.125 180 12728.40 65.75 55139.38 88888.00 2009-06-29 20:06:35.250 180 12728.35 65.75 55139.38 88888.00 2009-06-29 20:06:35.375 180 12728.35 65.83 55139.38 88888.00 2009-06-29 20:06:35.500 180 12728.33 65.83 55139.40 88888.00 2009-06-29 20:06:35.625 180 12728.33 65.83 55139.40 88888.00 2009-06-29 20:06:35.750 180 12728.30 65.80 55139.38 88888.00 2009-06-29 20:06:35.875 180 12728.30 65.80 55139.35 88888.00 2009-06-29 20:06:36.000 180 12728.33 65.78 55139.35 88888.00 2009-06-29 20:06:36.125 180 12728.40 65.83 55139.38 88888.00 2009-06-29 20:06:36.250 180 12728.38 65.75 55139.40 88888.00 2009-06-29 20:06:36.375 180 12728.33 65.78 55139.38 88888.00 2009-06-29 20:06:36.500 180 12728.35 65.78 55139.40 88888.00 2009-06-29 20:06:36.625 180 12728.40 65.83 55139.38 88888.00 2009-06-29 20:06:36.750 180 12728.40 65.85 55139.40 88888.00 2009-06-29 20:06:36.875 180 12728.38 65.83 55139.38 88888.00 2009-06-29 20:06:37.000 180 12728.38 65.83 55139.35 88888.00 2009-06-29 20:06:37.125 180 12728.42 65.80 55139.40 88888.00 2009-06-29 20:06:37.250 180 12728.45 65.85 55139.43 88888.00 2009-06-29 20:06:37.375 180 12728.42 65.80 55139.40 88888.00 2009-06-29 20:06:37.500 180 12728.35 65.78 55139.38 88888.00 2009-06-29 20:06:37.625 180 12728.35 65.75 55139.35 88888.00 2009-06-29 20:06:37.750 180 12728.30 65.78 55139.38 88888.00 2009-06-29 20:06:37.875 180 12728.35 65.83 55139.38 88888.00 2009-06-29 20:06:38.000 180 12728.38 65.88 55139.35 88888.00 2009-06-29 20:06:38.125 180 12728.35 65.80 55139.38 88888.00 2009-06-29 20:06:38.250 180 12728.30 65.80 55139.35 88888.00 2009-06-29 20:06:38.375 180 12728.35 65.78 55139.38 88888.00 2009-06-29 20:06:38.500 180 12728.33 65.83 55139.38 88888.00 2009-06-29 20:06:38.625 180 12728.33 65.88 55139.40 88888.00 2009-06-29 20:06:38.750 180 12728.30 65.85 55139.35 88888.00 2009-06-29 20:06:38.875 180 12728.33 65.85 55139.38 88888.00 2009-06-29 20:06:39.000 180 12728.40 65.90 55139.40 88888.00 2009-06-29 20:06:39.125 180 12728.42 65.92 55139.40 88888.00 2009-06-29 20:06:39.250 180 12728.38 65.88 55139.40 88888.00 2009-06-29 20:06:39.375 180 12728.33 65.88 55139.38 88888.00 2009-06-29 20:06:39.500 180 12728.33 65.88 55139.38 88888.00 2009-06-29 20:06:39.625 180 12728.33 65.85 55139.38 88888.00 2009-06-29 20:06:39.750 180 12728.35 65.83 55139.35 88888.00 2009-06-29 20:06:39.875 180 12728.33 65.85 55139.35 88888.00 2009-06-29 20:06:40.000 180 12728.33 65.80 55139.38 88888.00 2009-06-29 20:06:40.125 180 12728.30 65.85 55139.38 88888.00 2009-06-29 20:06:40.250 180 12728.25 65.88 55139.35 88888.00 2009-06-29 20:06:40.375 180 12728.30 65.88 55139.32 88888.00 2009-06-29 20:06:40.500 180 12728.40 65.88 55139.35 88888.00 2009-06-29 20:06:40.625 180 12728.40 65.83 55139.35 88888.00 2009-06-29 20:06:40.750 180 12728.27 65.80 55139.32 88888.00 2009-06-29 20:06:40.875 180 12728.27 65.80 55139.32 88888.00 2009-06-29 20:06:41.000 180 12728.38 65.88 55139.35 88888.00 2009-06-29 20:06:41.125 180 12728.42 65.88 55139.38 88888.00 2009-06-29 20:06:41.250 180 12728.38 65.88 55139.35 88888.00 2009-06-29 20:06:41.375 180 12728.40 65.88 55139.38 88888.00 2009-06-29 20:06:41.500 180 12728.40 65.92 55139.38 88888.00 2009-06-29 20:06:41.625 180 12728.35 65.83 55139.35 88888.00 2009-06-29 20:06:41.750 180 12728.38 65.75 55139.35 88888.00 2009-06-29 20:06:41.875 180 12728.38 65.85 55139.35 88888.00 2009-06-29 20:06:42.000 180 12728.40 65.88 55139.35 88888.00 2009-06-29 20:06:42.125 180 12728.42 65.90 55139.35 88888.00 2009-06-29 20:06:42.250 180 12728.38 65.88 55139.38 88888.00 2009-06-29 20:06:42.375 180 12728.38 65.92 55139.38 88888.00 2009-06-29 20:06:42.500 180 12728.48 65.92 55139.40 88888.00 2009-06-29 20:06:42.625 180 12728.48 65.90 55139.35 88888.00 2009-06-29 20:06:42.750 180 12728.42 65.90 55139.35 88888.00 2009-06-29 20:06:42.875 180 12728.42 65.88 55139.35 88888.00 2009-06-29 20:06:43.000 180 12728.38 65.85 55139.32 88888.00 2009-06-29 20:06:43.125 180 12728.35 65.90 55139.35 88888.00 2009-06-29 20:06:43.250 180 12728.35 65.92 55139.35 88888.00 2009-06-29 20:06:43.375 180 12728.35 65.95 55139.32 88888.00 2009-06-29 20:06:43.500 180 12728.38 65.92 55139.35 88888.00 2009-06-29 20:06:43.625 180 12728.45 65.92 55139.35 88888.00 2009-06-29 20:06:43.750 180 12728.45 65.90 55139.32 88888.00 2009-06-29 20:06:43.875 180 12728.35 65.90 55139.32 88888.00 2009-06-29 20:06:44.000 180 12728.33 65.90 55139.32 88888.00 2009-06-29 20:06:44.125 180 12728.33 65.92 55139.35 88888.00 2009-06-29 20:06:44.250 180 12728.30 65.97 55139.35 88888.00 2009-06-29 20:06:44.375 180 12728.38 65.97 55139.32 88888.00 2009-06-29 20:06:44.500 180 12728.33 65.90 55139.30 88888.00 2009-06-29 20:06:44.625 180 12728.30 65.88 55139.30 88888.00 2009-06-29 20:06:44.750 180 12728.33 65.90 55139.32 88888.00 2009-06-29 20:06:44.875 180 12728.42 65.92 55139.32 88888.00 2009-06-29 20:06:45.000 180 12728.45 65.97 55139.35 88888.00 2009-06-29 20:06:45.125 180 12728.50 66.00 55139.38 88888.00 2009-06-29 20:06:45.250 180 12728.42 65.97 55139.35 88888.00 2009-06-29 20:06:45.375 180 12728.48 65.95 55139.30 88888.00 2009-06-29 20:06:45.500 180 12728.52 65.97 55139.32 88888.00 2009-06-29 20:06:45.625 180 12728.55 65.95 55139.35 88888.00 2009-06-29 20:06:45.750 180 12728.58 65.97 55139.32 88888.00 2009-06-29 20:06:45.875 180 12728.52 65.97 55139.30 88888.00 2009-06-29 20:06:46.000 180 12728.45 65.92 55139.32 88888.00 2009-06-29 20:06:46.125 180 12728.45 65.92 55139.32 88888.00 2009-06-29 20:06:46.250 180 12728.40 65.90 55139.32 88888.00 2009-06-29 20:06:46.375 180 12728.42 65.92 55139.30 88888.00 2009-06-29 20:06:46.500 180 12728.48 66.00 55139.32 88888.00 2009-06-29 20:06:46.625 180 12728.55 66.00 55139.35 88888.00 2009-06-29 20:06:46.750 180 12728.52 66.00 55139.35 88888.00 2009-06-29 20:06:46.875 180 12728.48 65.97 55139.30 88888.00 2009-06-29 20:06:47.000 180 12728.40 66.00 55139.35 88888.00 2009-06-29 20:06:47.125 180 12728.38 66.03 55139.35 88888.00 2009-06-29 20:06:47.250 180 12728.42 66.03 55139.32 88888.00 2009-06-29 20:06:47.375 180 12728.48 66.03 55139.35 88888.00 2009-06-29 20:06:47.500 180 12728.45 66.00 55139.32 88888.00 2009-06-29 20:06:47.625 180 12728.42 65.97 55139.32 88888.00 2009-06-29 20:06:47.750 180 12728.42 66.00 55139.30 88888.00 2009-06-29 20:06:47.875 180 12728.48 66.03 55139.35 88888.00 2009-06-29 20:06:48.000 180 12728.55 66.10 55139.40 88888.00 2009-06-29 20:06:48.125 180 12728.58 66.10 55139.38 88888.00 2009-06-29 20:06:48.250 180 12728.42 65.95 55139.32 88888.00 2009-06-29 20:06:48.375 180 12728.42 65.97 55139.30 88888.00 2009-06-29 20:06:48.500 180 12728.42 66.08 55139.35 88888.00 2009-06-29 20:06:48.625 180 12728.52 66.08 55139.38 88888.00 2009-06-29 20:06:48.750 180 12728.48 66.03 55139.35 88888.00 2009-06-29 20:06:48.875 180 12728.40 65.97 55139.32 88888.00 2009-06-29 20:06:49.000 180 12728.50 66.03 55139.32 88888.00 2009-06-29 20:06:49.125 180 12728.60 66.10 55139.35 88888.00 2009-06-29 20:06:49.250 180 12728.58 66.05 55139.32 88888.00 2009-06-29 20:06:49.375 180 12728.55 66.03 55139.32 88888.00 2009-06-29 20:06:49.500 180 12728.50 66.03 55139.32 88888.00 2009-06-29 20:06:49.625 180 12728.52 66.05 55139.32 88888.00 2009-06-29 20:06:49.750 180 12728.50 66.03 55139.30 88888.00 2009-06-29 20:06:49.875 180 12728.50 65.97 55139.30 88888.00 2009-06-29 20:06:50.000 180 12728.48 66.00 55139.30 88888.00 2009-06-29 20:06:50.125 180 12728.48 66.03 55139.32 88888.00 2009-06-29 20:06:50.250 180 12728.40 65.97 55139.30 88888.00 2009-06-29 20:06:50.375 180 12728.48 66.00 55139.32 88888.00 2009-06-29 20:06:50.500 180 12728.50 66.00 55139.32 88888.00 2009-06-29 20:06:50.625 180 12728.50 66.05 55139.35 88888.00 2009-06-29 20:06:50.750 180 12728.55 66.08 55139.35 88888.00 2009-06-29 20:06:50.875 180 12728.58 66.03 55139.35 88888.00 2009-06-29 20:06:51.000 180 12728.48 66.03 55139.32 88888.00 2009-06-29 20:06:51.125 180 12728.42 66.03 55139.32 88888.00 2009-06-29 20:06:51.250 180 12728.50 66.00 55139.32 88888.00 2009-06-29 20:06:51.375 180 12728.55 66.05 55139.32 88888.00 2009-06-29 20:06:51.500 180 12728.55 66.08 55139.35 88888.00 2009-06-29 20:06:51.625 180 12728.45 66.05 55139.35 88888.00 2009-06-29 20:06:51.750 180 12728.48 66.05 55139.32 88888.00 2009-06-29 20:06:51.875 180 12728.45 66.03 55139.35 88888.00 2009-06-29 20:06:52.000 180 12728.40 66.00 55139.30 88888.00 2009-06-29 20:06:52.125 180 12728.35 65.92 55139.28 88888.00 2009-06-29 20:06:52.250 180 12728.38 65.97 55139.30 88888.00 2009-06-29 20:06:52.375 180 12728.48 66.03 55139.32 88888.00 2009-06-29 20:06:52.500 180 12728.48 66.03 55139.32 88888.00 2009-06-29 20:06:52.625 180 12728.42 66.00 55139.28 88888.00 2009-06-29 20:06:52.750 180 12728.40 66.00 55139.30 88888.00 2009-06-29 20:06:52.875 180 12728.40 66.05 55139.30 88888.00 2009-06-29 20:06:53.000 180 12728.48 66.03 55139.30 88888.00 2009-06-29 20:06:53.125 180 12728.52 66.00 55139.30 88888.00 2009-06-29 20:06:53.250 180 12728.48 66.03 55139.30 88888.00 2009-06-29 20:06:53.375 180 12728.45 66.08 55139.30 88888.00 2009-06-29 20:06:53.500 180 12728.42 66.10 55139.32 88888.00 2009-06-29 20:06:53.625 180 12728.50 66.05 55139.32 88888.00 2009-06-29 20:06:53.750 180 12728.50 66.03 55139.30 88888.00 2009-06-29 20:06:53.875 180 12728.45 66.00 55139.30 88888.00 2009-06-29 20:06:54.000 180 12728.35 65.97 55139.28 88888.00 2009-06-29 20:06:54.125 180 12728.33 65.90 55139.28 88888.00 2009-06-29 20:06:54.250 180 12728.38 65.97 55139.30 88888.00 2009-06-29 20:06:54.375 180 12728.45 66.03 55139.30 88888.00 2009-06-29 20:06:54.500 180 12728.48 66.00 55139.32 88888.00 2009-06-29 20:06:54.625 180 12728.50 66.00 55139.32 88888.00 2009-06-29 20:06:54.750 180 12728.45 65.97 55139.32 88888.00 2009-06-29 20:06:54.875 180 12728.38 65.95 55139.30 88888.00 2009-06-29 20:06:55.000 180 12728.38 66.03 55139.30 88888.00 2009-06-29 20:06:55.125 180 12728.40 66.05 55139.30 88888.00 2009-06-29 20:06:55.250 180 12728.33 65.92 55139.30 88888.00 2009-06-29 20:06:55.375 180 12728.40 65.85 55139.28 88888.00 2009-06-29 20:06:55.500 180 12728.45 65.85 55139.28 88888.00 2009-06-29 20:06:55.625 180 12728.48 65.92 55139.30 88888.00 2009-06-29 20:06:55.750 180 12728.45 65.95 55139.30 88888.00 2009-06-29 20:06:55.875 180 12728.48 65.95 55139.32 88888.00 2009-06-29 20:06:56.000 180 12728.45 65.85 55139.30 88888.00 2009-06-29 20:06:56.125 180 12728.42 65.85 55139.28 88888.00 2009-06-29 20:06:56.250 180 12728.40 65.95 55139.28 88888.00 2009-06-29 20:06:56.375 180 12728.45 65.97 55139.25 88888.00 2009-06-29 20:06:56.500 180 12728.45 65.95 55139.30 88888.00 2009-06-29 20:06:56.625 180 12728.50 65.97 55139.32 88888.00 2009-06-29 20:06:56.750 180 12728.52 66.00 55139.35 88888.00 2009-06-29 20:06:56.875 180 12728.50 65.92 55139.32 88888.00 2009-06-29 20:06:57.000 180 12728.50 65.90 55139.32 88888.00 2009-06-29 20:06:57.125 180 12728.52 65.92 55139.35 88888.00 2009-06-29 20:06:57.250 180 12728.48 65.95 55139.32 88888.00 2009-06-29 20:06:57.375 180 12728.42 65.97 55139.32 88888.00 2009-06-29 20:06:57.500 180 12728.42 65.92 55139.32 88888.00 2009-06-29 20:06:57.625 180 12728.48 65.88 55139.30 88888.00 2009-06-29 20:06:57.750 180 12728.42 65.85 55139.25 88888.00 2009-06-29 20:06:57.875 180 12728.40 65.88 55139.30 88888.00 2009-06-29 20:06:58.000 180 12728.42 65.88 55139.30 88888.00 2009-06-29 20:06:58.125 180 12728.45 65.92 55139.30 88888.00 2009-06-29 20:06:58.250 180 12728.48 65.90 55139.32 88888.00 2009-06-29 20:06:58.375 180 12728.52 65.88 55139.30 88888.00 2009-06-29 20:06:58.500 180 12728.48 65.85 55139.30 88888.00 2009-06-29 20:06:58.625 180 12728.35 65.83 55139.28 88888.00 2009-06-29 20:06:58.750 180 12728.33 65.80 55139.30 88888.00 2009-06-29 20:06:58.875 180 12728.38 65.80 55139.30 88888.00 2009-06-29 20:06:59.000 180 12728.38 65.78 55139.30 88888.00 2009-06-29 20:06:59.125 180 12728.45 65.83 55139.30 88888.00 2009-06-29 20:06:59.250 180 12728.42 65.83 55139.30 88888.00 2009-06-29 20:06:59.375 180 12728.42 65.80 55139.28 88888.00 2009-06-29 20:06:59.500 180 12728.48 65.78 55139.28 88888.00 2009-06-29 20:06:59.625 180 12728.45 65.78 55139.30 88888.00 2009-06-29 20:06:59.750 180 12728.52 65.83 55139.30 88888.00 2009-06-29 20:06:59.875 180 12728.50 65.88 55139.32 88888.00 2009-06-29 20:07:00.000 180 12728.48 65.83 55139.28 88888.00 2009-06-29 20:07:00.125 180 12728.42 65.78 55139.28 88888.00 2009-06-29 20:07:00.250 180 12728.38 65.80 55139.35 88888.00 2009-06-29 20:07:00.375 180 12728.40 65.83 55139.35 88888.00 2009-06-29 20:07:00.500 180 12728.33 65.78 55139.30 88888.00 2009-06-29 20:07:00.625 180 12728.35 65.75 55139.28 88888.00 2009-06-29 20:07:00.750 180 12728.42 65.80 55139.32 88888.00 2009-06-29 20:07:00.875 180 12728.35 65.83 55139.35 88888.00 2009-06-29 20:07:01.000 180 12728.33 65.80 55139.32 88888.00 2009-06-29 20:07:01.125 180 12728.35 65.75 55139.32 88888.00 2009-06-29 20:07:01.250 180 12728.38 65.72 55139.32 88888.00 2009-06-29 20:07:01.375 180 12728.40 65.72 55139.32 88888.00 2009-06-29 20:07:01.500 180 12728.40 65.78 55139.32 88888.00 2009-06-29 20:07:01.625 180 12728.42 65.75 55139.32 88888.00 2009-06-29 20:07:01.750 180 12728.45 65.72 55139.35 88888.00 2009-06-29 20:07:01.875 180 12728.48 65.72 55139.32 88888.00 2009-06-29 20:07:02.000 180 12728.40 65.67 55139.30 88888.00 2009-06-29 20:07:02.125 180 12728.42 65.70 55139.30 88888.00 2009-06-29 20:07:02.250 180 12728.52 65.72 55139.30 88888.00 2009-06-29 20:07:02.375 180 12728.60 65.78 55139.32 88888.00 2009-06-29 20:07:02.500 180 12728.52 65.75 55139.30 88888.00 2009-06-29 20:07:02.625 180 12728.48 65.70 55139.25 88888.00 2009-06-29 20:07:02.750 180 12728.42 65.65 55139.28 88888.00 2009-06-29 20:07:02.875 180 12728.45 65.70 55139.28 88888.00 2009-06-29 20:07:03.000 180 12728.50 65.70 55139.28 88888.00 2009-06-29 20:07:03.125 180 12728.48 65.70 55139.30 88888.00 2009-06-29 20:07:03.250 180 12728.40 65.62 55139.30 88888.00 2009-06-29 20:07:03.375 180 12728.45 65.62 55139.30 88888.00 2009-06-29 20:07:03.500 180 12728.50 65.65 55139.30 88888.00 2009-06-29 20:07:03.625 180 12728.58 65.62 55139.30 88888.00 2009-06-29 20:07:03.750 180 12728.52 65.60 55139.28 88888.00 2009-06-29 20:07:03.875 180 12728.45 65.60 55139.25 88888.00 2009-06-29 20:07:04.000 180 12728.42 65.65 55139.28 88888.00 2009-06-29 20:07:04.125 180 12728.42 65.65 55139.32 88888.00 2009-06-29 20:07:04.250 180 12728.45 65.62 55139.30 88888.00 2009-06-29 20:07:04.375 180 12728.50 65.60 55139.30 88888.00 2009-06-29 20:07:04.500 180 12728.52 65.60 55139.28 88888.00 2009-06-29 20:07:04.625 180 12728.45 65.62 55139.28 88888.00 2009-06-29 20:07:04.750 180 12728.40 65.62 55139.25 88888.00 2009-06-29 20:07:04.875 180 12728.42 65.62 55139.25 88888.00 2009-06-29 20:07:05.000 180 12728.55 65.67 55139.28 88888.00 2009-06-29 20:07:05.125 180 12728.55 65.67 55139.28 88888.00 2009-06-29 20:07:05.250 180 12728.42 65.53 55139.25 88888.00 2009-06-29 20:07:05.375 180 12728.42 65.55 55139.28 88888.00 2009-06-29 20:07:05.500 180 12728.42 65.58 55139.28 88888.00 2009-06-29 20:07:05.625 180 12728.42 65.62 55139.32 88888.00 2009-06-29 20:07:05.750 180 12728.45 65.60 55139.30 88888.00 2009-06-29 20:07:05.875 180 12728.50 65.55 55139.28 88888.00 2009-06-29 20:07:06.000 180 12728.55 65.58 55139.25 88888.00 2009-06-29 20:07:06.125 180 12728.60 65.58 55139.28 88888.00 2009-06-29 20:07:06.250 180 12728.52 65.53 55139.28 88888.00 2009-06-29 20:07:06.375 180 12728.42 65.58 55139.28 88888.00 2009-06-29 20:07:06.500 180 12728.45 65.60 55139.30 88888.00 2009-06-29 20:07:06.625 180 12728.55 65.55 55139.28 88888.00 2009-06-29 20:07:06.750 180 12728.58 65.58 55139.30 88888.00 2009-06-29 20:07:06.875 180 12728.55 65.55 55139.28 88888.00 2009-06-29 20:07:07.000 180 12728.50 65.55 55139.28 88888.00 2009-06-29 20:07:07.125 180 12728.48 65.53 55139.28 88888.00 2009-06-29 20:07:07.250 180 12728.50 65.55 55139.25 88888.00 2009-06-29 20:07:07.375 180 12728.45 65.50 55139.22 88888.00 2009-06-29 20:07:07.500 180 12728.40 65.47 55139.25 88888.00 2009-06-29 20:07:07.625 180 12728.45 65.53 55139.25 88888.00 2009-06-29 20:07:07.750 180 12728.48 65.50 55139.25 88888.00 2009-06-29 20:07:07.875 180 12728.55 65.53 55139.28 88888.00 2009-06-29 20:07:08.000 180 12728.58 65.55 55139.28 88888.00 2009-06-29 20:07:08.125 180 12728.60 65.53 55139.28 88888.00 2009-06-29 20:07:08.250 180 12728.55 65.50 55139.28 88888.00 2009-06-29 20:07:08.375 180 12728.48 65.47 55139.28 88888.00 2009-06-29 20:07:08.500 180 12728.48 65.55 55139.28 88888.00 2009-06-29 20:07:08.625 180 12728.52 65.55 55139.28 88888.00 2009-06-29 20:07:08.750 180 12728.52 65.55 55139.28 88888.00 2009-06-29 20:07:08.875 180 12728.52 65.53 55139.25 88888.00 2009-06-29 20:07:09.000 180 12728.50 65.50 55139.22 88888.00 2009-06-29 20:07:09.125 180 12728.55 65.55 55139.28 88888.00 2009-06-29 20:07:09.250 180 12728.58 65.53 55139.28 88888.00 2009-06-29 20:07:09.375 180 12728.60 65.47 55139.28 88888.00 2009-06-29 20:07:09.500 180 12728.48 65.45 55139.28 88888.00 2009-06-29 20:07:09.625 180 12728.42 65.42 55139.25 88888.00 2009-06-29 20:07:09.750 180 12728.42 65.42 55139.28 88888.00 2009-06-29 20:07:09.875 180 12728.52 65.47 55139.28 88888.00 2009-06-29 20:07:10.000 180 12728.65 65.53 55139.25 88888.00 2009-06-29 20:07:10.125 180 12728.67 65.47 55139.25 88888.00 2009-06-29 20:07:10.250 180 12728.58 65.45 55139.25 88888.00 2009-06-29 20:07:10.375 180 12728.62 65.50 55139.28 88888.00 2009-06-29 20:07:10.500 180 12728.67 65.50 55139.28 88888.00 2009-06-29 20:07:10.625 180 12728.70 65.45 55139.22 88888.00 2009-06-29 20:07:10.750 180 12728.62 65.50 55139.28 88888.00 2009-06-29 20:07:10.875 180 12728.65 65.53 55139.30 88888.00 2009-06-29 20:07:11.000 180 12728.67 65.53 55139.25 88888.00 2009-06-29 20:07:11.125 180 12728.70 65.47 55139.25 88888.00 2009-06-29 20:07:11.250 180 12728.65 65.47 55139.20 88888.00 2009-06-29 20:07:11.375 180 12728.67 65.42 55139.20 88888.00 2009-06-29 20:07:11.500 180 12728.65 65.42 55139.25 88888.00 2009-06-29 20:07:11.625 180 12728.60 65.42 55139.25 88888.00 2009-06-29 20:07:11.750 180 12728.55 65.50 55139.22 88888.00 2009-06-29 20:07:11.875 180 12728.62 65.58 55139.25 88888.00 2009-06-29 20:07:12.000 180 12728.70 65.50 55139.25 88888.00 2009-06-29 20:07:12.125 180 12728.70 65.47 55139.25 88888.00 2009-06-29 20:07:12.250 180 12728.70 65.45 55139.25 88888.00 2009-06-29 20:07:12.375 180 12728.70 65.50 55139.22 88888.00 2009-06-29 20:07:12.500 180 12728.70 65.50 55139.25 88888.00 2009-06-29 20:07:12.625 180 12728.67 65.45 55139.25 88888.00 2009-06-29 20:07:12.750 180 12728.73 65.38 55139.22 88888.00 2009-06-29 20:07:12.875 180 12728.73 65.40 55139.20 88888.00 2009-06-29 20:07:13.000 180 12728.70 65.38 55139.20 88888.00 2009-06-29 20:07:13.125 180 12728.70 65.42 55139.20 88888.00 2009-06-29 20:07:13.250 180 12728.62 65.50 55139.25 88888.00 2009-06-29 20:07:13.375 180 12728.62 65.50 55139.25 88888.00 2009-06-29 20:07:13.500 180 12728.62 65.50 55139.20 88888.00 2009-06-29 20:07:13.625 180 12728.52 65.42 55139.20 88888.00 2009-06-29 20:07:13.750 180 12728.48 65.38 55139.20 88888.00 2009-06-29 20:07:13.875 180 12728.58 65.45 55139.20 88888.00 2009-06-29 20:07:14.000 180 12728.65 65.53 55139.20 88888.00 2009-06-29 20:07:14.125 180 12728.55 65.42 55139.20 88888.00 2009-06-29 20:07:14.250 180 12728.38 65.30 55139.18 88888.00 2009-06-29 20:07:14.375 180 12728.48 65.38 55139.20 88888.00 2009-06-29 20:07:14.500 180 12728.58 65.47 55139.25 88888.00 2009-06-29 20:07:14.625 180 12728.60 65.47 55139.25 88888.00 2009-06-29 20:07:14.750 180 12728.58 65.45 55139.22 88888.00 2009-06-29 20:07:14.875 180 12728.50 65.38 55139.25 88888.00 2009-06-29 20:07:15.000 180 12728.52 65.38 55139.25 88888.00 2009-06-29 20:07:15.125 180 12728.60 65.40 55139.25 88888.00 2009-06-29 20:07:15.250 180 12728.48 65.42 55139.25 88888.00 2009-06-29 20:07:15.375 180 12728.48 65.47 55139.25 88888.00 2009-06-29 20:07:15.500 180 12728.48 65.50 55139.22 88888.00 2009-06-29 20:07:15.625 180 12728.55 65.45 55139.22 88888.00 2009-06-29 20:07:15.750 180 12728.55 65.47 55139.25 88888.00 2009-06-29 20:07:15.875 180 12728.50 65.50 55139.28 88888.00 2009-06-29 20:07:16.000 180 12728.45 65.47 55139.22 88888.00 2009-06-29 20:07:16.125 180 12728.45 65.47 55139.22 88888.00 2009-06-29 20:07:16.250 180 12728.35 65.42 55139.20 88888.00 2009-06-29 20:07:16.375 180 12728.38 65.47 55139.22 88888.00 2009-06-29 20:07:16.500 180 12728.45 65.55 55139.28 88888.00 2009-06-29 20:07:16.625 180 12728.45 65.45 55139.22 88888.00 2009-06-29 20:07:16.750 180 12728.48 65.45 55139.25 88888.00 2009-06-29 20:07:16.875 180 12728.55 65.50 55139.25 88888.00 2009-06-29 20:07:17.000 180 12728.55 65.50 55139.25 88888.00 2009-06-29 20:07:17.125 180 12728.52 65.50 55139.25 88888.00 2009-06-29 20:07:17.250 180 12728.45 65.45 55139.25 88888.00 2009-06-29 20:07:17.375 180 12728.48 65.40 55139.22 88888.00 2009-06-29 20:07:17.500 180 12728.50 65.42 55139.22 88888.00 2009-06-29 20:07:17.625 180 12728.52 65.40 55139.25 88888.00 2009-06-29 20:07:17.750 180 12728.52 65.40 55139.25 88888.00 2009-06-29 20:07:17.875 180 12728.52 65.42 55139.22 88888.00 2009-06-29 20:07:18.000 180 12728.50 65.42 55139.22 88888.00 2009-06-29 20:07:18.125 180 12728.42 65.40 55139.20 88888.00 2009-06-29 20:07:18.250 180 12728.42 65.42 55139.20 88888.00 2009-06-29 20:07:18.375 180 12728.42 65.40 55139.18 88888.00 2009-06-29 20:07:18.500 180 12728.40 65.38 55139.18 88888.00 2009-06-29 20:07:18.625 180 12728.35 65.40 55139.20 88888.00 2009-06-29 20:07:18.750 180 12728.40 65.45 55139.22 88888.00 2009-06-29 20:07:18.875 180 12728.45 65.50 55139.22 88888.00 2009-06-29 20:07:19.000 180 12728.50 65.45 55139.22 88888.00 2009-06-29 20:07:19.125 180 12728.48 65.42 55139.22 88888.00 2009-06-29 20:07:19.250 180 12728.40 65.38 55139.22 88888.00 2009-06-29 20:07:19.375 180 12728.38 65.42 55139.25 88888.00 2009-06-29 20:07:19.500 180 12728.35 65.50 55139.25 88888.00 2009-06-29 20:07:19.625 180 12728.30 65.47 55139.25 88888.00 2009-06-29 20:07:19.750 180 12728.38 65.42 55139.22 88888.00 2009-06-29 20:07:19.875 180 12728.42 65.42 55139.22 88888.00 2009-06-29 20:07:20.000 180 12728.40 65.47 55139.22 88888.00 2009-06-29 20:07:20.125 180 12728.42 65.47 55139.25 88888.00 2009-06-29 20:07:20.250 180 12728.38 65.45 55139.28 88888.00 2009-06-29 20:07:20.375 180 12728.42 65.45 55139.25 88888.00 2009-06-29 20:07:20.500 180 12728.38 65.40 55139.22 88888.00 2009-06-29 20:07:20.625 180 12728.38 65.38 55139.22 88888.00 2009-06-29 20:07:20.750 180 12728.40 65.40 55139.25 88888.00 2009-06-29 20:07:20.875 180 12728.40 65.42 55139.22 88888.00 2009-06-29 20:07:21.000 180 12728.38 65.42 55139.22 88888.00 2009-06-29 20:07:21.125 180 12728.35 65.35 55139.22 88888.00 2009-06-29 20:07:21.250 180 12728.33 65.38 55139.25 88888.00 2009-06-29 20:07:21.375 180 12728.35 65.38 55139.22 88888.00 2009-06-29 20:07:21.500 180 12728.35 65.47 55139.25 88888.00 2009-06-29 20:07:21.625 180 12728.33 65.45 55139.25 88888.00 2009-06-29 20:07:21.750 180 12728.30 65.50 55139.28 88888.00 2009-06-29 20:07:21.875 180 12728.30 65.47 55139.28 88888.00 2009-06-29 20:07:22.000 180 12728.33 65.40 55139.22 88888.00 2009-06-29 20:07:22.125 180 12728.38 65.40 55139.25 88888.00 2009-06-29 20:07:22.250 180 12728.42 65.35 55139.25 88888.00 2009-06-29 20:07:22.375 180 12728.50 65.38 55139.28 88888.00 2009-06-29 20:07:22.500 180 12728.55 65.42 55139.30 88888.00 2009-06-29 20:07:22.625 180 12728.48 65.47 55139.28 88888.00 2009-06-29 20:07:22.750 180 12728.38 65.45 55139.25 88888.00 2009-06-29 20:07:22.875 180 12728.38 65.45 55139.25 88888.00 2009-06-29 20:07:23.000 180 12728.35 65.38 55139.25 88888.00 2009-06-29 20:07:23.125 180 12728.30 65.40 55139.28 88888.00 2009-06-29 20:07:23.250 180 12728.27 65.38 55139.25 88888.00 2009-06-29 20:07:23.375 180 12728.27 65.33 55139.25 88888.00 2009-06-29 20:07:23.500 180 12728.27 65.33 55139.22 88888.00 2009-06-29 20:07:23.625 180 12728.25 65.40 55139.22 88888.00 2009-06-29 20:07:23.750 180 12728.30 65.42 55139.25 88888.00 2009-06-29 20:07:23.875 180 12728.33 65.38 55139.22 88888.00 2009-06-29 20:07:24.000 180 12728.27 65.33 55139.22 88888.00 2009-06-29 20:07:24.125 180 12728.25 65.40 55139.22 88888.00 2009-06-29 20:07:24.250 180 12728.20 65.40 55139.25 88888.00 2009-06-29 20:07:24.375 180 12728.23 65.38 55139.25 88888.00 2009-06-29 20:07:24.500 180 12728.30 65.38 55139.25 88888.00 2009-06-29 20:07:24.625 180 12728.33 65.42 55139.28 88888.00 2009-06-29 20:07:24.750 180 12728.25 65.47 55139.25 88888.00 2009-06-29 20:07:24.875 180 12728.17 65.40 55139.22 88888.00 2009-06-29 20:07:25.000 180 12728.10 65.35 55139.25 88888.00 2009-06-29 20:07:25.125 180 12728.12 65.35 55139.25 88888.00 2009-06-29 20:07:25.250 180 12728.23 65.42 55139.28 88888.00 2009-06-29 20:07:25.375 180 12728.33 65.45 55139.25 88888.00 2009-06-29 20:07:25.500 180 12728.30 65.42 55139.28 88888.00 2009-06-29 20:07:25.625 180 12728.23 65.35 55139.25 88888.00 2009-06-29 20:07:25.750 180 12728.17 65.33 55139.25 88888.00 2009-06-29 20:07:25.875 180 12728.20 65.40 55139.30 88888.00 2009-06-29 20:07:26.000 180 12728.27 65.45 55139.28 88888.00 2009-06-29 20:07:26.125 180 12728.33 65.42 55139.28 88888.00 2009-06-29 20:07:26.250 180 12728.27 65.40 55139.25 88888.00 2009-06-29 20:07:26.375 180 12728.23 65.38 55139.25 88888.00 2009-06-29 20:07:26.500 180 12728.17 65.38 55139.25 88888.00 2009-06-29 20:07:26.625 180 12728.17 65.40 55139.28 88888.00 2009-06-29 20:07:26.750 180 12728.15 65.38 55139.28 88888.00 2009-06-29 20:07:26.875 180 12728.12 65.38 55139.28 88888.00 2009-06-29 20:07:27.000 180 12728.20 65.40 55139.25 88888.00 2009-06-29 20:07:27.125 180 12728.20 65.45 55139.28 88888.00 2009-06-29 20:07:27.250 180 12728.12 65.40 55139.30 88888.00 2009-06-29 20:07:27.375 180 12728.12 65.38 55139.28 88888.00 2009-06-29 20:07:27.500 180 12728.15 65.38 55139.28 88888.00 2009-06-29 20:07:27.625 180 12728.10 65.35 55139.28 88888.00 2009-06-29 20:07:27.750 180 12728.12 65.40 55139.30 88888.00 2009-06-29 20:07:27.875 180 12728.10 65.38 55139.28 88888.00 2009-06-29 20:07:28.000 180 12728.10 65.40 55139.25 88888.00 2009-06-29 20:07:28.125 180 12728.17 65.42 55139.28 88888.00 2009-06-29 20:07:28.250 180 12728.17 65.38 55139.30 88888.00 2009-06-29 20:07:28.375 180 12728.17 65.38 55139.30 88888.00 2009-06-29 20:07:28.500 180 12728.12 65.40 55139.32 88888.00 2009-06-29 20:07:28.625 180 12728.10 65.40 55139.30 88888.00 2009-06-29 20:07:28.750 180 12728.17 65.45 55139.32 88888.00 2009-06-29 20:07:28.875 180 12728.20 65.42 55139.30 88888.00 2009-06-29 20:07:29.000 180 12728.12 65.38 55139.30 88888.00 2009-06-29 20:07:29.125 180 12728.02 65.35 55139.32 88888.00 2009-06-29 20:07:29.250 180 12728.02 65.40 55139.30 88888.00 2009-06-29 20:07:29.375 180 12728.05 65.42 55139.30 88888.00 2009-06-29 20:07:29.500 180 12728.02 65.40 55139.30 88888.00 2009-06-29 20:07:29.625 180 12728.02 65.35 55139.32 88888.00 2009-06-29 20:07:29.750 180 12728.08 65.42 55139.32 88888.00 2009-06-29 20:07:29.875 180 12728.15 65.42 55139.32 88888.00 2009-06-29 20:07:30.000 180 12728.23 65.47 55139.32 88888.00 2009-06-29 20:07:30.125 180 12728.10 65.40 55139.30 88888.00 2009-06-29 20:07:30.250 180 12728.05 65.40 55139.30 88888.00 2009-06-29 20:07:30.375 180 12728.08 65.38 55139.30 88888.00 2009-06-29 20:07:30.500 180 12728.05 65.38 55139.28 88888.00 2009-06-29 20:07:30.625 180 12728.05 65.45 55139.32 88888.00 2009-06-29 20:07:30.750 180 12728.12 65.50 55139.35 88888.00 2009-06-29 20:07:30.875 180 12728.20 65.47 55139.30 88888.00 2009-06-29 20:07:31.000 180 12728.15 65.42 55139.28 88888.00 2009-06-29 20:07:31.125 180 12728.02 65.42 55139.28 88888.00 2009-06-29 20:07:31.250 180 12728.00 65.50 55139.30 88888.00 2009-06-29 20:07:31.375 180 12728.02 65.40 55139.28 88888.00 2009-06-29 20:07:31.500 180 12728.05 65.33 55139.25 88888.00 2009-06-29 20:07:31.625 180 12728.02 65.35 55139.28 88888.00 2009-06-29 20:07:31.750 180 12728.00 65.40 55139.25 88888.00 2009-06-29 20:07:31.875 180 12727.98 65.45 55139.28 88888.00 2009-06-29 20:07:32.000 180 12727.95 65.42 55139.28 88888.00 2009-06-29 20:07:32.125 180 12728.02 65.47 55139.35 88888.00 2009-06-29 20:07:32.250 180 12727.98 65.45 55139.35 88888.00 2009-06-29 20:07:32.375 180 12727.95 65.42 55139.28 88888.00 2009-06-29 20:07:32.500 180 12727.95 65.38 55139.25 88888.00 2009-06-29 20:07:32.625 180 12727.95 65.40 55139.28 88888.00 2009-06-29 20:07:32.750 180 12727.88 65.45 55139.30 88888.00 2009-06-29 20:07:32.875 180 12727.85 65.50 55139.32 88888.00 2009-06-29 20:07:33.000 180 12727.85 65.45 55139.32 88888.00 2009-06-29 20:07:33.125 180 12727.88 65.42 55139.28 88888.00 2009-06-29 20:07:33.250 180 12727.90 65.38 55139.28 88888.00 2009-06-29 20:07:33.375 180 12727.98 65.42 55139.30 88888.00 2009-06-29 20:07:33.500 180 12728.02 65.45 55139.30 88888.00 2009-06-29 20:07:33.625 180 12728.00 65.45 55139.30 88888.00 2009-06-29 20:07:33.750 180 12727.95 65.42 55139.28 88888.00 2009-06-29 20:07:33.875 180 12727.95 65.45 55139.28 88888.00 2009-06-29 20:07:34.000 180 12727.98 65.53 55139.30 88888.00 2009-06-29 20:07:34.125 180 12727.98 65.50 55139.30 88888.00 2009-06-29 20:07:34.250 180 12727.90 65.47 55139.25 88888.00 2009-06-29 20:07:34.375 180 12727.88 65.53 55139.30 88888.00 2009-06-29 20:07:34.500 180 12727.90 65.58 55139.35 88888.00 2009-06-29 20:07:34.625 180 12727.92 65.55 55139.32 88888.00 2009-06-29 20:07:34.750 180 12727.92 65.47 55139.28 88888.00 2009-06-29 20:07:34.875 180 12727.98 65.47 55139.28 88888.00 2009-06-29 20:07:35.000 180 12728.00 65.53 55139.28 88888.00 2009-06-29 20:07:35.125 180 12727.95 65.53 55139.30 88888.00 2009-06-29 20:07:35.250 180 12727.90 65.45 55139.25 88888.00 2009-06-29 20:07:35.375 180 12727.90 65.50 55139.25 88888.00 2009-06-29 20:07:35.500 180 12727.90 65.53 55139.32 88888.00 2009-06-29 20:07:35.625 180 12727.95 65.53 55139.30 88888.00 2009-06-29 20:07:35.750 180 12727.98 65.47 55139.30 88888.00 2009-06-29 20:07:35.875 180 12727.98 65.50 55139.28 88888.00 2009-06-29 20:07:36.000 180 12728.00 65.47 55139.32 88888.00 2009-06-29 20:07:36.125 180 12727.98 65.53 55139.30 88888.00 2009-06-29 20:07:36.250 180 12727.90 65.50 55139.30 88888.00 2009-06-29 20:07:36.375 180 12727.88 65.45 55139.28 88888.00 2009-06-29 20:07:36.500 180 12727.88 65.40 55139.30 88888.00 2009-06-29 20:07:36.625 180 12727.85 65.42 55139.28 88888.00 2009-06-29 20:07:36.750 180 12727.83 65.47 55139.28 88888.00 2009-06-29 20:07:36.875 180 12727.80 65.53 55139.32 88888.00 2009-06-29 20:07:37.000 180 12727.83 65.58 55139.32 88888.00 2009-06-29 20:07:37.125 180 12727.83 65.53 55139.32 88888.00 2009-06-29 20:07:37.250 180 12727.85 65.45 55139.30 88888.00 2009-06-29 20:07:37.375 180 12727.88 65.53 55139.30 88888.00 2009-06-29 20:07:37.500 180 12727.88 65.53 55139.32 88888.00 2009-06-29 20:07:37.625 180 12727.90 65.47 55139.32 88888.00 2009-06-29 20:07:37.750 180 12727.95 65.55 55139.32 88888.00 2009-06-29 20:07:37.875 180 12727.95 65.55 55139.32 88888.00 2009-06-29 20:07:38.000 180 12727.88 65.45 55139.28 88888.00 2009-06-29 20:07:38.125 180 12727.85 65.45 55139.28 88888.00 2009-06-29 20:07:38.250 180 12727.85 65.53 55139.30 88888.00 2009-06-29 20:07:38.375 180 12727.92 65.53 55139.28 88888.00 2009-06-29 20:07:38.500 180 12727.92 65.45 55139.30 88888.00 2009-06-29 20:07:38.625 180 12727.90 65.45 55139.30 88888.00 2009-06-29 20:07:38.750 180 12727.85 65.47 55139.28 88888.00 2009-06-29 20:07:38.875 180 12727.77 65.42 55139.25 88888.00 2009-06-29 20:07:39.000 180 12727.80 65.50 55139.28 88888.00 2009-06-29 20:07:39.125 180 12727.85 65.62 55139.32 88888.00 2009-06-29 20:07:39.250 180 12727.83 65.58 55139.30 88888.00 2009-06-29 20:07:39.375 180 12727.83 65.53 55139.30 88888.00 2009-06-29 20:07:39.500 180 12727.75 65.55 55139.30 88888.00 2009-06-29 20:07:39.625 180 12727.67 65.55 55139.28 88888.00 2009-06-29 20:07:39.750 180 12727.77 65.60 55139.32 88888.00 2009-06-29 20:07:39.875 180 12727.83 65.60 55139.30 88888.00 2009-06-29 20:07:40.000 180 12727.83 65.50 55139.28 88888.00 2009-06-29 20:07:40.125 180 12727.75 65.50 55139.30 88888.00 2009-06-29 20:07:40.250 180 12727.73 65.60 55139.30 88888.00 2009-06-29 20:07:40.375 180 12727.75 65.60 55139.30 88888.00 2009-06-29 20:07:40.500 180 12727.70 65.55 55139.30 88888.00 2009-06-29 20:07:40.625 180 12727.75 65.58 55139.30 88888.00 2009-06-29 20:07:40.750 180 12727.77 65.62 55139.32 88888.00 2009-06-29 20:07:40.875 180 12727.73 65.58 55139.32 88888.00 2009-06-29 20:07:41.000 180 12727.73 65.65 55139.32 88888.00 2009-06-29 20:07:41.125 180 12727.80 65.65 55139.30 88888.00 2009-06-29 20:07:41.250 180 12727.83 65.67 55139.32 88888.00 2009-06-29 20:07:41.375 180 12727.77 65.62 55139.32 88888.00 2009-06-29 20:07:41.500 180 12727.73 65.58 55139.30 88888.00 2009-06-29 20:07:41.625 180 12727.77 65.60 55139.30 88888.00 2009-06-29 20:07:41.750 180 12727.83 65.60 55139.30 88888.00 2009-06-29 20:07:41.875 180 12727.83 65.60 55139.30 88888.00 2009-06-29 20:07:42.000 180 12727.75 65.58 55139.28 88888.00 2009-06-29 20:07:42.125 180 12727.73 65.58 55139.30 88888.00 2009-06-29 20:07:42.250 180 12727.70 65.55 55139.28 88888.00 2009-06-29 20:07:42.375 180 12727.75 65.58 55139.28 88888.00 2009-06-29 20:07:42.500 180 12727.77 65.55 55139.30 88888.00 2009-06-29 20:07:42.625 180 12727.75 65.55 55139.28 88888.00 2009-06-29 20:07:42.750 180 12727.70 65.65 55139.30 88888.00 2009-06-29 20:07:42.875 180 12727.67 65.70 55139.32 88888.00 2009-06-29 20:07:43.000 180 12727.73 65.65 55139.30 88888.00 2009-06-29 20:07:43.125 180 12727.73 65.62 55139.30 88888.00 2009-06-29 20:07:43.250 180 12727.75 65.62 55139.30 88888.00 2009-06-29 20:07:43.375 180 12727.80 65.62 55139.28 88888.00 2009-06-29 20:07:43.500 180 12727.77 65.62 55139.28 88888.00 2009-06-29 20:07:43.625 180 12727.73 65.62 55139.30 88888.00 2009-06-29 20:07:43.750 180 12727.73 65.62 55139.28 88888.00 2009-06-29 20:07:43.875 180 12727.80 65.67 55139.32 88888.00 2009-06-29 20:07:44.000 180 12727.75 65.60 55139.28 88888.00 2009-06-29 20:07:44.125 180 12727.58 65.50 55139.25 88888.00 2009-06-29 20:07:44.250 180 12727.60 65.58 55139.30 88888.00 2009-06-29 20:07:44.375 180 12727.77 65.67 55139.32 88888.00 2009-06-29 20:07:44.500 180 12727.80 65.65 55139.32 88888.00 2009-06-29 20:07:44.625 180 12727.70 65.60 55139.30 88888.00 2009-06-29 20:07:44.750 180 12727.58 65.55 55139.25 88888.00 2009-06-29 20:07:44.875 180 12727.60 65.58 55139.28 88888.00 2009-06-29 20:07:45.000 180 12727.60 65.55 55139.28 88888.00 2009-06-29 20:07:45.125 180 12727.62 65.55 55139.28 88888.00 2009-06-29 20:07:45.250 180 12727.60 65.62 55139.25 88888.00 2009-06-29 20:07:45.375 180 12727.65 65.60 55139.30 88888.00 2009-06-29 20:07:45.500 180 12727.67 65.60 55139.28 88888.00 2009-06-29 20:07:45.625 180 12727.70 65.60 55139.30 88888.00 2009-06-29 20:07:45.750 180 12727.67 65.65 55139.30 88888.00 2009-06-29 20:07:45.875 180 12727.70 65.60 55139.28 88888.00 2009-06-29 20:07:46.000 180 12727.62 65.50 55139.25 88888.00 2009-06-29 20:07:46.125 180 12727.73 65.58 55139.28 88888.00 2009-06-29 20:07:46.250 180 12727.80 65.65 55139.28 88888.00 2009-06-29 20:07:46.375 180 12727.80 65.65 55139.28 88888.00 2009-06-29 20:07:46.500 180 12727.75 65.67 55139.28 88888.00 2009-06-29 20:07:46.625 180 12727.77 65.65 55139.28 88888.00 2009-06-29 20:07:46.750 180 12727.85 65.70 55139.28 88888.00 2009-06-29 20:07:46.875 180 12727.85 65.70 55139.28 88888.00 2009-06-29 20:07:47.000 180 12727.85 65.58 55139.25 88888.00 2009-06-29 20:07:47.125 180 12727.83 65.60 55139.28 88888.00 2009-06-29 20:07:47.250 180 12727.83 65.62 55139.28 88888.00 2009-06-29 20:07:47.375 180 12727.80 65.60 55139.25 88888.00 2009-06-29 20:07:47.500 180 12727.77 65.55 55139.25 88888.00 2009-06-29 20:07:47.625 180 12727.83 65.58 55139.30 88888.00 2009-06-29 20:07:47.750 180 12727.83 65.62 55139.28 88888.00 2009-06-29 20:07:47.875 180 12727.80 65.62 55139.28 88888.00 2009-06-29 20:07:48.000 180 12727.83 65.55 55139.28 88888.00 2009-06-29 20:07:48.125 180 12727.88 65.58 55139.28 88888.00 2009-06-29 20:07:48.250 180 12727.83 65.60 55139.32 88888.00 2009-06-29 20:07:48.375 180 12727.80 65.60 55139.30 88888.00 2009-06-29 20:07:48.500 180 12727.75 65.65 55139.30 88888.00 2009-06-29 20:07:48.625 180 12727.83 65.67 55139.30 88888.00 2009-06-29 20:07:48.750 180 12727.75 65.62 55139.28 88888.00 2009-06-29 20:07:48.875 180 12727.70 65.62 55139.25 88888.00 2009-06-29 20:07:49.000 180 12727.77 65.62 55139.28 88888.00 2009-06-29 20:07:49.125 180 12727.83 65.72 55139.28 88888.00 2009-06-29 20:07:49.250 180 12727.88 65.65 55139.30 88888.00 2009-06-29 20:07:49.375 180 12727.92 65.62 55139.28 88888.00 2009-06-29 20:07:49.500 180 12727.83 65.62 55139.25 88888.00 2009-06-29 20:07:49.625 180 12727.77 65.62 55139.25 88888.00 2009-06-29 20:07:49.750 180 12727.73 65.62 55139.25 88888.00 2009-06-29 20:07:49.875 180 12727.73 65.62 55139.25 88888.00 2009-06-29 20:07:50.000 180 12727.75 65.65 55139.25 88888.00 2009-06-29 20:07:50.125 180 12727.77 65.67 55139.25 88888.00 2009-06-29 20:07:50.250 180 12727.73 65.62 55139.22 88888.00 2009-06-29 20:07:50.375 180 12727.70 65.62 55139.22 88888.00 2009-06-29 20:07:50.500 180 12727.75 65.62 55139.22 88888.00 2009-06-29 20:07:50.625 180 12727.77 65.65 55139.22 88888.00 2009-06-29 20:07:50.750 180 12727.67 65.62 55139.20 88888.00 2009-06-29 20:07:50.875 180 12727.75 65.67 55139.25 88888.00 2009-06-29 20:07:51.000 180 12727.77 65.67 55139.22 88888.00 2009-06-29 20:07:51.125 180 12727.83 65.65 55139.22 88888.00 2009-06-29 20:07:51.250 180 12727.80 65.62 55139.20 88888.00 2009-06-29 20:07:51.375 180 12727.80 65.60 55139.22 88888.00 2009-06-29 20:07:51.500 180 12727.77 65.62 55139.22 88888.00 2009-06-29 20:07:51.625 180 12727.75 65.67 55139.25 88888.00 2009-06-29 20:07:51.750 180 12727.77 65.70 55139.25 88888.00 2009-06-29 20:07:51.875 180 12727.77 65.72 55139.22 88888.00 2009-06-29 20:07:52.000 180 12727.83 65.65 55139.22 88888.00 2009-06-29 20:07:52.125 180 12727.85 65.60 55139.20 88888.00 2009-06-29 20:07:52.250 180 12727.83 65.60 55139.20 88888.00 2009-06-29 20:07:52.375 180 12727.83 65.60 55139.20 88888.00 2009-06-29 20:07:52.500 180 12727.75 65.62 55139.20 88888.00 2009-06-29 20:07:52.625 180 12727.73 65.65 55139.20 88888.00 2009-06-29 20:07:52.750 180 12727.75 65.67 55139.20 88888.00 2009-06-29 20:07:52.875 180 12727.75 65.70 55139.22 88888.00 2009-06-29 20:07:53.000 180 12727.83 65.72 55139.20 88888.00 2009-06-29 20:07:53.125 180 12727.83 65.72 55139.22 88888.00 2009-06-29 20:07:53.250 180 12727.75 65.70 55139.22 88888.00 2009-06-29 20:07:53.375 180 12727.85 65.70 55139.22 88888.00 2009-06-29 20:07:53.500 180 12727.92 65.70 55139.25 88888.00 2009-06-29 20:07:53.625 180 12727.88 65.67 55139.20 88888.00 2009-06-29 20:07:53.750 180 12727.85 65.70 55139.25 88888.00 2009-06-29 20:07:53.875 180 12727.75 65.72 55139.22 88888.00 2009-06-29 20:07:54.000 180 12727.83 65.78 55139.22 88888.00 2009-06-29 20:07:54.125 180 12727.88 65.72 55139.25 88888.00 2009-06-29 20:07:54.250 180 12727.88 65.67 55139.22 88888.00 2009-06-29 20:07:54.375 180 12727.83 65.70 55139.22 88888.00 2009-06-29 20:07:54.500 180 12727.77 65.70 55139.22 88888.00 2009-06-29 20:07:54.625 180 12727.75 65.65 55139.20 88888.00 2009-06-29 20:07:54.750 180 12727.75 65.65 55139.22 88888.00 2009-06-29 20:07:54.875 180 12727.80 65.67 55139.25 88888.00 2009-06-29 20:07:55.000 180 12727.85 65.70 55139.18 88888.00 2009-06-29 20:07:55.125 180 12727.83 65.65 55139.20 88888.00 2009-06-29 20:07:55.250 180 12727.85 65.70 55139.22 88888.00 2009-06-29 20:07:55.375 180 12727.90 65.78 55139.22 88888.00 2009-06-29 20:07:55.500 180 12727.90 65.78 55139.25 88888.00 2009-06-29 20:07:55.625 180 12727.88 65.78 55139.22 88888.00 2009-06-29 20:07:55.750 180 12727.85 65.72 55139.18 88888.00 2009-06-29 20:07:55.875 180 12727.88 65.70 55139.18 88888.00 2009-06-29 20:07:56.000 180 12727.88 65.72 55139.18 88888.00 2009-06-29 20:07:56.125 180 12727.88 65.80 55139.22 88888.00 2009-06-29 20:07:56.250 180 12727.83 65.80 55139.20 88888.00 2009-06-29 20:07:56.375 180 12727.88 65.80 55139.20 88888.00 2009-06-29 20:07:56.500 180 12727.77 65.75 55139.20 88888.00 2009-06-29 20:07:56.625 180 12727.75 65.75 55139.18 88888.00 2009-06-29 20:07:56.750 180 12727.80 65.78 55139.18 88888.00 2009-06-29 20:07:56.875 180 12727.80 65.72 55139.20 88888.00 2009-06-29 20:07:57.000 180 12727.90 65.72 55139.18 88888.00 2009-06-29 20:07:57.125 180 12727.88 65.75 55139.20 88888.00 2009-06-29 20:07:57.250 180 12727.88 65.75 55139.20 88888.00 2009-06-29 20:07:57.375 180 12727.90 65.78 55139.20 88888.00 2009-06-29 20:07:57.500 180 12727.98 65.80 55139.20 88888.00 2009-06-29 20:07:57.625 180 12727.98 65.83 55139.20 88888.00 2009-06-29 20:07:57.750 180 12727.95 65.75 55139.18 88888.00 2009-06-29 20:07:57.875 180 12727.90 65.72 55139.18 88888.00 2009-06-29 20:07:58.000 180 12727.88 65.70 55139.18 88888.00 2009-06-29 20:07:58.125 180 12727.85 65.75 55139.18 88888.00 2009-06-29 20:07:58.250 180 12727.83 65.80 55139.18 88888.00 2009-06-29 20:07:58.375 180 12727.90 65.83 55139.20 88888.00 2009-06-29 20:07:58.500 180 12727.98 65.83 55139.18 88888.00 2009-06-29 20:07:58.625 180 12728.02 65.90 55139.20 88888.00 2009-06-29 20:07:58.750 180 12728.02 65.88 55139.18 88888.00 2009-06-29 20:07:58.875 180 12728.02 65.85 55139.18 88888.00 2009-06-29 20:07:59.000 180 12727.92 65.75 55139.12 88888.00 2009-06-29 20:07:59.125 180 12727.90 65.70 55139.10 88888.00 2009-06-29 20:07:59.250 180 12727.95 65.72 55139.12 88888.00 2009-06-29 20:07:59.375 180 12727.95 65.75 55139.12 88888.00 2009-06-29 20:07:59.500 180 12727.88 65.72 55139.12 88888.00 2009-06-29 20:07:59.625 180 12727.85 65.72 55139.12 88888.00 2009-06-29 20:07:59.750 180 12727.85 65.70 55139.10 88888.00 2009-06-29 20:07:59.875 180 12727.88 65.72 55139.15 88888.00 2009-06-29 20:08:00.000 180 12727.98 65.72 55139.12 88888.00 2009-06-29 20:08:00.125 180 12728.00 65.75 55139.15 88888.00 2009-06-29 20:08:00.250 180 12727.90 65.72 55139.15 88888.00 2009-06-29 20:08:00.375 180 12727.92 65.80 55139.15 88888.00 2009-06-29 20:08:00.500 180 12727.95 65.78 55139.12 88888.00 2009-06-29 20:08:00.625 180 12727.98 65.72 55139.10 88888.00 2009-06-29 20:08:00.750 180 12727.92 65.72 55139.12 88888.00 2009-06-29 20:08:00.875 180 12727.92 65.72 55139.10 88888.00 2009-06-29 20:08:01.000 180 12727.95 65.75 55139.10 88888.00 2009-06-29 20:08:01.125 180 12728.00 65.80 55139.12 88888.00 2009-06-29 20:08:01.250 180 12728.00 65.75 55139.12 88888.00 2009-06-29 20:08:01.375 180 12728.02 65.80 55139.12 88888.00 2009-06-29 20:08:01.500 180 12728.00 65.80 55139.12 88888.00 2009-06-29 20:08:01.625 180 12727.98 65.75 55139.15 88888.00 2009-06-29 20:08:01.750 180 12728.02 65.78 55139.10 88888.00 2009-06-29 20:08:01.875 180 12728.05 65.80 55139.10 88888.00 2009-06-29 20:08:02.000 180 12728.00 65.78 55139.12 88888.00 2009-06-29 20:08:02.125 180 12727.98 65.78 55139.15 88888.00 2009-06-29 20:08:02.250 180 12727.98 65.75 55139.12 88888.00 2009-06-29 20:08:02.375 180 12728.02 65.75 55139.10 88888.00 2009-06-29 20:08:02.500 180 12728.02 65.75 55139.12 88888.00 2009-06-29 20:08:02.625 180 12728.02 65.80 55139.10 88888.00 2009-06-29 20:08:02.750 180 12728.00 65.75 55139.07 88888.00 2009-06-29 20:08:02.875 180 12727.98 65.70 55139.07 88888.00 2009-06-29 20:08:03.000 180 12728.05 65.78 55139.10 88888.00 2009-06-29 20:08:03.125 180 12728.08 65.80 55139.15 88888.00 2009-06-29 20:08:03.250 180 12728.05 65.65 55139.07 88888.00 2009-06-29 20:08:03.375 180 12728.02 65.65 55139.05 88888.00 2009-06-29 20:08:03.500 180 12728.05 65.72 55139.10 88888.00 2009-06-29 20:08:03.625 180 12728.02 65.78 55139.12 88888.00 2009-06-29 20:08:03.750 180 12728.02 65.70 55139.07 88888.00 2009-06-29 20:08:03.875 180 12728.02 65.62 55139.03 88888.00 2009-06-29 20:08:04.000 180 12728.08 65.65 55139.03 88888.00 2009-06-29 20:08:04.125 180 12728.08 65.70 55139.07 88888.00 2009-06-29 20:08:04.250 180 12728.08 65.75 55139.07 88888.00 2009-06-29 20:08:04.375 180 12728.05 65.70 55139.07 88888.00 2009-06-29 20:08:04.500 180 12728.02 65.70 55139.10 88888.00 2009-06-29 20:08:04.625 180 12728.02 65.72 55139.12 88888.00 2009-06-29 20:08:04.750 180 12727.95 65.70 55139.10 88888.00 2009-06-29 20:08:04.875 180 12727.92 65.65 55139.07 88888.00 2009-06-29 20:08:05.000 180 12727.92 65.60 55139.05 88888.00 2009-06-29 20:08:05.125 180 12728.00 65.60 55139.05 88888.00 2009-06-29 20:08:05.250 180 12728.02 65.67 55139.05 88888.00 2009-06-29 20:08:05.375 180 12728.15 65.75 55139.07 88888.00 2009-06-29 20:08:05.500 180 12728.15 65.72 55139.10 88888.00 2009-06-29 20:08:05.625 180 12728.10 65.65 55139.07 88888.00 2009-06-29 20:08:05.750 180 12728.05 65.62 55139.07 88888.00 2009-06-29 20:08:05.875 180 12728.08 65.67 55139.10 88888.00 2009-06-29 20:08:06.000 180 12728.05 65.67 55139.10 88888.00 2009-06-29 20:08:06.125 180 12728.00 65.60 55139.07 88888.00 2009-06-29 20:08:06.250 180 12727.95 65.60 55139.10 88888.00 2009-06-29 20:08:06.375 180 12727.98 65.65 55139.10 88888.00 2009-06-29 20:08:06.500 180 12727.98 65.67 55139.07 88888.00 2009-06-29 20:08:06.625 180 12728.08 65.67 55139.10 88888.00 2009-06-29 20:08:06.750 180 12728.20 65.70 55139.10 88888.00 2009-06-29 20:08:06.875 180 12728.25 65.65 55139.10 88888.00 2009-06-29 20:08:07.000 180 12728.12 65.60 55139.10 88888.00 2009-06-29 20:08:07.125 180 12728.12 65.65 55139.12 88888.00 2009-06-29 20:08:07.250 180 12728.08 65.58 55139.05 88888.00 2009-06-29 20:08:07.375 180 12728.12 65.53 55139.03 88888.00 2009-06-29 20:08:07.500 180 12728.25 65.55 55139.05 88888.00 2009-06-29 20:08:07.625 180 12728.23 65.58 55139.05 88888.00 2009-06-29 20:08:07.750 180 12728.17 65.55 55139.03 88888.00 2009-06-29 20:08:07.875 180 12728.17 65.55 55139.03 88888.00 2009-06-29 20:08:08.000 180 12728.23 65.62 55139.05 88888.00 2009-06-29 20:08:08.125 180 12728.20 65.60 55139.05 88888.00 2009-06-29 20:08:08.250 180 12728.17 65.50 55139.00 88888.00 2009-06-29 20:08:08.375 180 12728.17 65.47 55139.00 88888.00 2009-06-29 20:08:08.500 180 12728.15 65.50 55139.03 88888.00 2009-06-29 20:08:08.625 180 12728.12 65.45 55139.03 88888.00 2009-06-29 20:08:08.750 180 12728.17 65.45 55139.03 88888.00 2009-06-29 20:08:08.875 180 12728.17 65.45 55139.00 88888.00 2009-06-29 20:08:09.000 180 12728.23 65.50 55139.00 88888.00 2009-06-29 20:08:09.125 180 12728.23 65.50 55139.00 88888.00 2009-06-29 20:08:09.250 180 12728.23 65.50 55139.03 88888.00 2009-06-29 20:08:09.375 180 12728.27 65.50 55139.03 88888.00 2009-06-29 20:08:09.500 180 12728.25 65.47 55139.05 88888.00 2009-06-29 20:08:09.625 180 12728.17 65.47 55139.03 88888.00 2009-06-29 20:08:09.750 180 12728.12 65.47 55139.03 88888.00 2009-06-29 20:08:09.875 180 12728.23 65.53 55139.05 88888.00 2009-06-29 20:08:10.000 180 12728.30 65.55 55139.07 88888.00 2009-06-29 20:08:10.125 180 12728.25 65.53 55139.05 88888.00 2009-06-29 20:08:10.250 180 12728.30 65.47 55139.05 88888.00 2009-06-29 20:08:10.375 180 12728.35 65.50 55139.07 88888.00 2009-06-29 20:08:10.500 180 12728.25 65.42 55139.05 88888.00 2009-06-29 20:08:10.625 180 12728.17 65.40 55139.05 88888.00 2009-06-29 20:08:10.750 180 12728.17 65.35 55139.03 88888.00 2009-06-29 20:08:10.875 180 12728.15 65.38 55139.03 88888.00 2009-06-29 20:08:11.000 180 12728.25 65.50 55139.03 88888.00 2009-06-29 20:08:11.125 180 12728.25 65.53 55139.03 88888.00 2009-06-29 20:08:11.250 180 12728.27 65.47 55139.07 88888.00 2009-06-29 20:08:11.375 180 12728.27 65.40 55139.03 88888.00 2009-06-29 20:08:11.500 180 12728.25 65.40 55138.97 88888.00 2009-06-29 20:08:11.625 180 12728.25 65.40 55139.00 88888.00 2009-06-29 20:08:11.750 180 12728.20 65.38 55139.03 88888.00 2009-06-29 20:08:11.875 180 12728.20 65.38 55139.00 88888.00 2009-06-29 20:08:12.000 180 12728.25 65.35 55139.03 88888.00 2009-06-29 20:08:12.125 180 12728.27 65.35 55139.05 88888.00 2009-06-29 20:08:12.250 180 12728.25 65.38 55139.05 88888.00 2009-06-29 20:08:12.375 180 12728.25 65.40 55139.03 88888.00 2009-06-29 20:08:12.500 180 12728.23 65.35 55139.00 88888.00 2009-06-29 20:08:12.625 180 12728.23 65.25 55138.97 88888.00 2009-06-29 20:08:12.750 180 12728.25 65.35 55138.97 88888.00 2009-06-29 20:08:12.875 180 12728.27 65.38 55139.00 88888.00 2009-06-29 20:08:13.000 180 12728.30 65.38 55139.00 88888.00 2009-06-29 20:08:13.125 180 12728.27 65.30 55139.00 88888.00 2009-06-29 20:08:13.250 180 12728.23 65.30 55139.00 88888.00 2009-06-29 20:08:13.375 180 12728.23 65.33 55139.00 88888.00 2009-06-29 20:08:13.500 180 12728.23 65.30 55139.00 88888.00 2009-06-29 20:08:13.625 180 12728.27 65.30 55138.97 88888.00 2009-06-29 20:08:13.750 180 12728.30 65.30 55138.97 88888.00 2009-06-29 20:08:13.875 180 12728.30 65.35 55139.03 88888.00 2009-06-29 20:08:14.000 180 12728.33 65.30 55139.03 88888.00 2009-06-29 20:08:14.125 180 12728.27 65.17 55138.97 88888.00 2009-06-29 20:08:14.250 180 12728.33 65.28 55139.00 88888.00 2009-06-29 20:08:14.375 180 12728.35 65.25 55138.97 88888.00 2009-06-29 20:08:14.500 180 12728.35 65.22 55138.97 88888.00 2009-06-29 20:08:14.625 180 12728.35 65.22 55139.00 88888.00 2009-06-29 20:08:14.750 180 12728.27 65.22 55138.97 88888.00 2009-06-29 20:08:14.875 180 12728.23 65.17 55138.95 88888.00 2009-06-29 20:08:15.000 180 12728.27 65.25 55139.00 88888.00 2009-06-29 20:08:15.125 180 12728.33 65.20 55139.03 88888.00 2009-06-29 20:08:15.250 180 12728.35 65.22 55139.03 88888.00 2009-06-29 20:08:15.375 180 12728.33 65.25 55139.03 88888.00 2009-06-29 20:08:15.500 180 12728.30 65.28 55139.00 88888.00 2009-06-29 20:08:15.625 180 12728.33 65.22 55138.97 88888.00 2009-06-29 20:08:15.750 180 12728.35 65.20 55138.97 88888.00 2009-06-29 20:08:15.875 180 12728.35 65.25 55139.00 88888.00 2009-06-29 20:08:16.000 180 12728.33 65.30 55139.00 88888.00 2009-06-29 20:08:16.125 180 12728.35 65.25 55139.03 88888.00 2009-06-29 20:08:16.250 180 12728.33 65.17 55138.97 88888.00 2009-06-29 20:08:16.375 180 12728.35 65.17 55138.97 88888.00 2009-06-29 20:08:16.500 180 12728.38 65.25 55139.00 88888.00 2009-06-29 20:08:16.625 180 12728.30 65.25 55139.00 88888.00 2009-06-29 20:08:16.750 180 12728.27 65.22 55138.97 88888.00 2009-06-29 20:08:16.875 180 12728.35 65.25 55139.03 88888.00 2009-06-29 20:08:17.000 180 12728.38 65.22 55138.97 88888.00 2009-06-29 20:08:17.125 180 12728.35 65.22 55138.97 88888.00 2009-06-29 20:08:17.250 180 12728.35 65.22 55138.97 88888.00 2009-06-29 20:08:17.375 180 12728.33 65.20 55139.00 88888.00 2009-06-29 20:08:17.500 180 12728.23 65.12 55139.03 88888.00 2009-06-29 20:08:17.625 180 12728.20 65.12 55139.00 88888.00 2009-06-29 20:08:17.750 180 12728.17 65.10 55138.97 88888.00 2009-06-29 20:08:17.875 180 12728.25 65.15 55138.97 88888.00 2009-06-29 20:08:18.000 180 12728.27 65.15 55139.00 88888.00 2009-06-29 20:08:18.125 180 12728.30 65.15 55139.00 88888.00 2009-06-29 20:08:18.250 180 12728.27 65.08 55139.00 88888.00 2009-06-29 20:08:18.375 180 12728.27 65.12 55139.00 88888.00 2009-06-29 20:08:18.500 180 12728.35 65.12 55139.03 88888.00 2009-06-29 20:08:18.625 180 12728.30 65.12 55139.00 88888.00 2009-06-29 20:08:18.750 180 12728.25 65.15 55139.00 88888.00 2009-06-29 20:08:18.875 180 12728.20 65.15 55139.00 88888.00 2009-06-29 20:08:19.000 180 12728.27 65.08 55139.03 88888.00 2009-06-29 20:08:19.125 180 12728.23 65.00 55139.00 88888.00 2009-06-29 20:08:19.250 180 12728.20 65.00 55139.00 88888.00 2009-06-29 20:08:19.375 180 12728.25 65.05 55139.00 88888.00 2009-06-29 20:08:19.500 180 12728.35 65.17 55139.03 88888.00 2009-06-29 20:08:19.625 180 12728.40 65.20 55139.05 88888.00 2009-06-29 20:08:19.750 180 12728.42 65.12 55139.03 88888.00 2009-06-29 20:08:19.875 180 12728.42 65.08 55138.97 88888.00 2009-06-29 20:08:20.000 180 12728.30 65.05 55138.97 88888.00 2009-06-29 20:08:20.125 180 12728.25 65.12 55139.00 88888.00 2009-06-29 20:08:20.250 180 12728.20 65.08 55139.00 88888.00 2009-06-29 20:08:20.375 180 12728.23 65.08 55139.00 88888.00 2009-06-29 20:08:20.500 180 12728.30 65.10 55138.97 88888.00 2009-06-29 20:08:20.625 180 12728.35 65.12 55139.00 88888.00 2009-06-29 20:08:20.750 180 12728.27 65.12 55139.00 88888.00 2009-06-29 20:08:20.875 180 12728.33 65.15 55139.03 88888.00 2009-06-29 20:08:21.000 180 12728.35 65.10 55138.97 88888.00 2009-06-29 20:08:21.125 180 12728.30 65.08 55138.95 88888.00 2009-06-29 20:08:21.250 180 12728.25 65.10 55138.97 88888.00 2009-06-29 20:08:21.375 180 12728.33 65.10 55138.97 88888.00 2009-06-29 20:08:21.500 180 12728.33 65.17 55139.00 88888.00 2009-06-29 20:08:21.625 180 12728.25 65.12 55139.00 88888.00 2009-06-29 20:08:21.750 180 12728.25 65.15 55139.00 88888.00 2009-06-29 20:08:21.875 180 12728.27 65.15 55139.03 88888.00 2009-06-29 20:08:22.000 180 12728.25 65.12 55138.97 88888.00 2009-06-29 20:08:22.125 180 12728.27 65.12 55139.03 88888.00 2009-06-29 20:08:22.250 180 12728.23 65.05 55139.03 88888.00 2009-06-29 20:08:22.375 180 12728.20 65.05 55139.00 88888.00 2009-06-29 20:08:22.500 180 12728.27 65.15 55139.05 88888.00 2009-06-29 20:08:22.625 180 12728.35 65.25 55139.07 88888.00 2009-06-29 20:08:22.750 180 12728.27 65.20 55139.05 88888.00 2009-06-29 20:08:22.875 180 12728.25 65.10 55139.00 88888.00 2009-06-29 20:08:23.000 180 12728.33 65.15 55139.03 88888.00 2009-06-29 20:08:23.125 180 12728.33 65.22 55139.03 88888.00 2009-06-29 20:08:23.250 180 12728.27 65.22 55139.03 88888.00 2009-06-29 20:08:23.375 180 12728.27 65.17 55138.97 88888.00 2009-06-29 20:08:23.500 180 12728.25 65.17 55138.97 88888.00 2009-06-29 20:08:23.625 180 12728.20 65.10 55138.95 88888.00 2009-06-29 20:08:23.750 180 12728.15 65.15 55139.00 88888.00 2009-06-29 20:08:23.875 180 12728.25 65.20 55139.00 88888.00 2009-06-29 20:08:24.000 180 12728.23 65.15 55139.00 88888.00 2009-06-29 20:08:24.125 180 12728.27 65.20 55139.03 88888.00 2009-06-29 20:08:24.250 180 12728.30 65.20 55139.03 88888.00 2009-06-29 20:08:24.375 180 12728.30 65.20 55139.03 88888.00 2009-06-29 20:08:24.500 180 12728.27 65.17 55139.00 88888.00 2009-06-29 20:08:24.625 180 12728.27 65.10 55138.97 88888.00 2009-06-29 20:08:24.750 180 12728.25 65.10 55138.97 88888.00 2009-06-29 20:08:24.875 180 12728.30 65.15 55139.00 88888.00 2009-06-29 20:08:25.000 180 12728.38 65.22 55139.05 88888.00 2009-06-29 20:08:25.125 180 12728.30 65.20 55139.03 88888.00 2009-06-29 20:08:25.250 180 12728.20 65.20 55139.00 88888.00 2009-06-29 20:08:25.375 180 12728.25 65.20 55139.00 88888.00 2009-06-29 20:08:25.500 180 12728.27 65.20 55139.00 88888.00 2009-06-29 20:08:25.625 180 12728.27 65.22 55139.00 88888.00 2009-06-29 20:08:25.750 180 12728.30 65.22 55139.00 88888.00 2009-06-29 20:08:25.875 180 12728.30 65.28 55139.00 88888.00 2009-06-29 20:08:26.000 180 12728.27 65.25 55139.00 88888.00 2009-06-29 20:08:26.125 180 12728.23 65.17 55138.97 88888.00 2009-06-29 20:08:26.250 180 12728.20 65.17 55139.00 88888.00 2009-06-29 20:08:26.375 180 12728.27 65.20 55138.97 88888.00 2009-06-29 20:08:26.500 180 12728.30 65.22 55138.95 88888.00 2009-06-29 20:08:26.625 180 12728.25 65.28 55138.97 88888.00 2009-06-29 20:08:26.750 180 12728.25 65.30 55139.00 88888.00 2009-06-29 20:08:26.875 180 12728.25 65.28 55139.00 88888.00 2009-06-29 20:08:27.000 180 12728.30 65.28 55139.00 88888.00 2009-06-29 20:08:27.125 180 12728.33 65.30 55139.00 88888.00 2009-06-29 20:08:27.250 180 12728.38 65.38 55139.03 88888.00 2009-06-29 20:08:27.375 180 12728.33 65.33 55139.00 88888.00 2009-06-29 20:08:27.500 180 12728.23 65.30 55139.03 88888.00 2009-06-29 20:08:27.625 180 12728.30 65.25 55139.00 88888.00 2009-06-29 20:08:27.750 180 12728.38 65.30 55139.03 88888.00 2009-06-29 20:08:27.875 180 12728.40 65.33 55139.00 88888.00 2009-06-29 20:08:28.000 180 12728.33 65.25 55138.95 88888.00 2009-06-29 20:08:28.125 180 12728.30 65.28 55139.00 88888.00 2009-06-29 20:08:28.250 180 12728.38 65.30 55139.05 88888.00 2009-06-29 20:08:28.375 180 12728.48 65.33 55139.05 88888.00 2009-06-29 20:08:28.500 180 12728.42 65.28 55139.03 88888.00 2009-06-29 20:08:28.625 180 12728.45 65.28 55139.00 88888.00 2009-06-29 20:08:28.750 180 12728.42 65.33 55139.03 88888.00 2009-06-29 20:08:28.875 180 12728.38 65.40 55139.05 88888.00 2009-06-29 20:08:29.000 180 12728.30 65.38 55139.00 88888.00 2009-06-29 20:08:29.125 180 12728.35 65.42 55139.05 88888.00 2009-06-29 20:08:29.250 180 12728.35 65.40 55139.05 88888.00 2009-06-29 20:08:29.375 180 12728.35 65.35 55139.00 88888.00 2009-06-29 20:08:29.500 180 12728.25 65.30 55138.97 88888.00 2009-06-29 20:08:29.625 180 12728.20 65.30 55138.97 88888.00 2009-06-29 20:08:29.750 180 12728.25 65.38 55139.03 88888.00 2009-06-29 20:08:29.875 180 12728.33 65.42 55139.03 88888.00 2009-06-29 20:08:30.000 180 12728.30 65.40 55139.00 88888.00 2009-06-29 20:08:30.125 180 12728.25 65.38 55139.00 88888.00 2009-06-29 20:08:30.250 180 12728.20 65.35 55138.95 88888.00 2009-06-29 20:08:30.375 180 12728.25 65.38 55138.97 88888.00 2009-06-29 20:08:30.500 180 12728.30 65.42 55139.00 88888.00 2009-06-29 20:08:30.625 180 12728.27 65.45 55139.00 88888.00 2009-06-29 20:08:30.750 180 12728.27 65.42 55139.00 88888.00 2009-06-29 20:08:30.875 180 12728.30 65.40 55138.97 88888.00 2009-06-29 20:08:31.000 180 12728.27 65.42 55138.97 88888.00 2009-06-29 20:08:31.125 180 12728.23 65.38 55138.97 88888.00 2009-06-29 20:08:31.250 180 12728.25 65.42 55139.00 88888.00 2009-06-29 20:08:31.375 180 12728.35 65.42 55139.03 88888.00 2009-06-29 20:08:31.500 180 12728.35 65.42 55139.00 88888.00 2009-06-29 20:08:31.625 180 12728.30 65.42 55138.95 88888.00 2009-06-29 20:08:31.750 180 12728.27 65.42 55138.97 88888.00 2009-06-29 20:08:31.875 180 12728.30 65.47 55139.00 88888.00 2009-06-29 20:08:32.000 180 12728.30 65.55 55139.05 88888.00 2009-06-29 20:08:32.125 180 12728.27 65.53 55139.05 88888.00 2009-06-29 20:08:32.250 180 12728.23 65.45 55139.03 88888.00 2009-06-29 20:08:32.375 180 12728.23 65.47 55139.03 88888.00 2009-06-29 20:08:32.500 180 12728.25 65.55 55139.05 88888.00 2009-06-29 20:08:32.625 180 12728.27 65.55 55139.03 88888.00 2009-06-29 20:08:32.750 180 12728.30 65.50 55139.00 88888.00 2009-06-29 20:08:32.875 180 12728.30 65.50 55139.00 88888.00 2009-06-29 20:08:33.000 180 12728.33 65.45 55139.00 88888.00 2009-06-29 20:08:33.125 180 12728.30 65.42 55139.00 88888.00 2009-06-29 20:08:33.250 180 12728.27 65.45 55139.03 88888.00 2009-06-29 20:08:33.375 180 12728.30 65.47 55139.00 88888.00 2009-06-29 20:08:33.500 180 12728.27 65.50 55139.00 88888.00 2009-06-29 20:08:33.625 180 12728.25 65.50 55138.97 88888.00 2009-06-29 20:08:33.750 180 12728.23 65.53 55139.00 88888.00 2009-06-29 20:08:33.875 180 12728.25 65.55 55139.03 88888.00 2009-06-29 20:08:34.000 180 12728.23 65.58 55139.00 88888.00 2009-06-29 20:08:34.125 180 12728.20 65.58 55139.05 88888.00 2009-06-29 20:08:34.250 180 12728.23 65.58 55139.03 88888.00 2009-06-29 20:08:34.375 180 12728.20 65.55 55139.00 88888.00 2009-06-29 20:08:34.500 180 12728.17 65.53 55139.00 88888.00 2009-06-29 20:08:34.625 180 12728.15 65.50 55139.00 88888.00 2009-06-29 20:08:34.750 180 12728.10 65.47 55139.00 88888.00 2009-06-29 20:08:34.875 180 12728.10 65.58 55139.00 88888.00 2009-06-29 20:08:35.000 180 12728.10 65.65 55139.03 88888.00 2009-06-29 20:08:35.125 180 12728.10 65.62 55139.00 88888.00 2009-06-29 20:08:35.250 180 12728.08 65.53 55139.00 88888.00 2009-06-29 20:08:35.375 180 12728.08 65.55 55139.00 88888.00 2009-06-29 20:08:35.500 180 12728.10 65.62 55139.05 88888.00 2009-06-29 20:08:35.625 180 12728.12 65.65 55139.03 88888.00 2009-06-29 20:08:35.750 180 12728.12 65.62 55139.03 88888.00 2009-06-29 20:08:35.875 180 12728.10 65.60 55139.05 88888.00 2009-06-29 20:08:36.000 180 12728.17 65.60 55139.05 88888.00 2009-06-29 20:08:36.125 180 12728.17 65.62 55139.05 88888.00 2009-06-29 20:08:36.250 180 12728.12 65.62 55139.05 88888.00 2009-06-29 20:08:36.375 180 12728.12 65.62 55139.07 88888.00 2009-06-29 20:08:36.500 180 12728.20 65.62 55139.05 88888.00 2009-06-29 20:08:36.625 180 12728.20 65.62 55139.03 88888.00 2009-06-29 20:08:36.750 180 12728.23 65.67 55139.03 88888.00 2009-06-29 20:08:36.875 180 12728.27 65.70 55139.03 88888.00 2009-06-29 20:08:37.000 180 12728.20 65.62 55139.00 88888.00 2009-06-29 20:08:37.125 180 12728.12 65.60 55139.03 88888.00 2009-06-29 20:08:37.250 180 12728.15 65.67 55139.05 88888.00 2009-06-29 20:08:37.375 180 12728.17 65.67 55139.03 88888.00 2009-06-29 20:08:37.500 180 12728.12 65.65 55139.03 88888.00 2009-06-29 20:08:37.625 180 12728.17 65.62 55139.03 88888.00 2009-06-29 20:08:37.750 180 12728.17 65.67 55139.00 88888.00 2009-06-29 20:08:37.875 180 12728.15 65.67 55139.00 88888.00 2009-06-29 20:08:38.000 180 12728.20 65.62 55139.00 88888.00 2009-06-29 20:08:38.125 180 12728.12 65.67 55139.00 88888.00 2009-06-29 20:08:38.250 180 12728.08 65.67 55139.03 88888.00 2009-06-29 20:08:38.375 180 12728.12 65.65 55139.03 88888.00 2009-06-29 20:08:38.500 180 12728.12 65.65 55139.05 88888.00 2009-06-29 20:08:38.625 180 12728.10 65.65 55139.03 88888.00 2009-06-29 20:08:38.750 180 12728.10 65.60 55138.97 88888.00 2009-06-29 20:08:38.875 180 12728.10 65.62 55139.00 88888.00 2009-06-29 20:08:39.000 180 12728.12 65.67 55139.03 88888.00 2009-06-29 20:08:39.125 180 12728.12 65.75 55139.05 88888.00 2009-06-29 20:08:39.250 180 12728.12 65.75 55139.05 88888.00 2009-06-29 20:08:39.375 180 12728.12 65.72 55139.03 88888.00 2009-06-29 20:08:39.500 180 12728.12 65.72 55139.05 88888.00 2009-06-29 20:08:39.625 180 12728.15 65.72 55139.03 88888.00 2009-06-29 20:08:39.750 180 12728.20 65.75 55139.03 88888.00 2009-06-29 20:08:39.875 180 12728.20 65.75 55139.03 88888.00 2009-06-29 20:08:40.000 180 12728.20 65.70 55139.03 88888.00 2009-06-29 20:08:40.125 180 12728.17 65.70 55139.03 88888.00 2009-06-29 20:08:40.250 180 12728.15 65.72 55139.05 88888.00 2009-06-29 20:08:40.375 180 12728.10 65.72 55139.03 88888.00 2009-06-29 20:08:40.500 180 12728.02 65.70 55139.00 88888.00 2009-06-29 20:08:40.625 180 12728.02 65.70 55138.97 88888.00 2009-06-29 20:08:40.750 180 12728.00 65.67 55139.00 88888.00 2009-06-29 20:08:40.875 180 12728.00 65.70 55139.00 88888.00 2009-06-29 20:08:41.000 180 12728.02 65.78 55139.05 88888.00 2009-06-29 20:08:41.125 180 12728.05 65.83 55139.05 88888.00 2009-06-29 20:08:41.250 180 12728.02 65.75 55139.03 88888.00 2009-06-29 20:08:41.375 180 12728.00 65.70 55138.97 88888.00 2009-06-29 20:08:41.500 180 12727.95 65.65 55138.95 88888.00 2009-06-29 20:08:41.625 180 12728.00 65.70 55138.97 88888.00 2009-06-29 20:08:41.750 180 12728.12 65.78 55139.03 88888.00 2009-06-29 20:08:41.875 180 12728.08 65.78 55139.00 88888.00 2009-06-29 20:08:42.000 180 12728.05 65.75 55139.03 88888.00 2009-06-29 20:08:42.125 180 12728.02 65.75 55139.03 88888.00 2009-06-29 20:08:42.250 180 12728.05 65.70 55139.03 88888.00 2009-06-29 20:08:42.375 180 12728.05 65.67 55139.03 88888.00 2009-06-29 20:08:42.500 180 12728.08 65.78 55139.05 88888.00 2009-06-29 20:08:42.625 180 12728.10 65.85 55139.05 88888.00 2009-06-29 20:08:42.750 180 12728.08 65.80 55139.00 88888.00 2009-06-29 20:08:42.875 180 12728.02 65.72 55138.95 88888.00 2009-06-29 20:08:43.000 180 12727.98 65.75 55139.00 88888.00 2009-06-29 20:08:43.125 180 12727.90 65.72 55139.03 88888.00 2009-06-29 20:08:43.250 180 12727.92 65.78 55139.03 88888.00 2009-06-29 20:08:43.375 180 12728.00 65.88 55139.05 88888.00 2009-06-29 20:08:43.500 180 12728.02 65.90 55139.05 88888.00 2009-06-29 20:08:43.625 180 12728.05 65.85 55139.05 88888.00 2009-06-29 20:08:43.750 180 12728.08 65.85 55139.05 88888.00 2009-06-29 20:08:43.875 180 12728.02 65.78 55139.03 88888.00 2009-06-29 20:08:44.000 180 12728.00 65.78 55138.97 88888.00 2009-06-29 20:08:44.125 180 12728.02 65.85 55139.00 88888.00 2009-06-29 20:08:44.250 180 12728.08 65.90 55139.05 88888.00 2009-06-29 20:08:44.375 180 12728.12 65.92 55139.05 88888.00 2009-06-29 20:08:44.500 180 12728.08 65.80 55139.03 88888.00 2009-06-29 20:08:44.625 180 12728.02 65.72 55139.00 88888.00 2009-06-29 20:08:44.750 180 12728.08 65.80 55139.00 88888.00 2009-06-29 20:08:44.875 180 12728.15 65.90 55139.03 88888.00 2009-06-29 20:08:45.000 180 12728.20 65.88 55139.00 88888.00 2009-06-29 20:08:45.125 180 12728.10 65.80 55139.00 88888.00 2009-06-29 20:08:45.250 180 12728.00 65.78 55139.00 88888.00 2009-06-29 20:08:45.375 180 12728.02 65.80 55139.00 88888.00 2009-06-29 20:08:45.500 180 12728.00 65.83 55138.97 88888.00 2009-06-29 20:08:45.625 180 12727.98 65.88 55139.03 88888.00 2009-06-29 20:08:45.750 180 12728.02 65.88 55139.05 88888.00 2009-06-29 20:08:45.875 180 12728.05 65.88 55139.05 88888.00 2009-06-29 20:08:46.000 180 12728.05 65.88 55139.03 88888.00 2009-06-29 20:08:46.125 180 12728.08 65.88 55139.03 88888.00 2009-06-29 20:08:46.250 180 12728.02 65.78 55139.03 88888.00 2009-06-29 20:08:46.375 180 12728.02 65.83 55139.03 88888.00 2009-06-29 20:08:46.500 180 12727.98 65.85 55139.00 88888.00 2009-06-29 20:08:46.625 180 12728.00 65.90 55139.00 88888.00 2009-06-29 20:08:46.750 180 12728.05 65.90 55139.00 88888.00 2009-06-29 20:08:46.875 180 12728.08 65.88 55139.00 88888.00 2009-06-29 20:08:47.000 180 12728.08 65.85 55138.97 88888.00 2009-06-29 20:08:47.125 180 12728.02 65.83 55138.97 88888.00 2009-06-29 20:08:47.250 180 12728.05 65.83 55139.00 88888.00 2009-06-29 20:08:47.375 180 12728.12 65.90 55139.03 88888.00 2009-06-29 20:08:47.500 180 12728.10 65.92 55139.00 88888.00 2009-06-29 20:08:47.625 180 12728.02 65.90 55138.97 88888.00 2009-06-29 20:08:47.750 180 12728.10 65.90 55139.00 88888.00 2009-06-29 20:08:47.875 180 12728.15 65.88 55139.03 88888.00 2009-06-29 20:08:48.000 180 12728.17 65.85 55139.00 88888.00 2009-06-29 20:08:48.125 180 12728.12 65.88 55138.97 88888.00 2009-06-29 20:08:48.250 180 12728.08 65.85 55138.97 88888.00 2009-06-29 20:08:48.375 180 12728.17 65.90 55139.00 88888.00 2009-06-29 20:08:48.500 180 12728.15 65.90 55139.00 88888.00 2009-06-29 20:08:48.625 180 12728.15 65.90 55139.00 88888.00 2009-06-29 20:08:48.750 180 12728.15 65.92 55139.00 88888.00 2009-06-29 20:08:48.875 180 12728.20 65.88 55138.97 88888.00 2009-06-29 20:08:49.000 180 12728.17 65.85 55138.93 88888.00 2009-06-29 20:08:49.125 180 12728.10 65.85 55138.97 88888.00 2009-06-29 20:08:49.250 180 12728.12 65.85 55139.00 88888.00 2009-06-29 20:08:49.375 180 12728.12 65.90 55138.97 88888.00 2009-06-29 20:08:49.500 180 12728.12 65.88 55138.95 88888.00 2009-06-29 20:08:49.625 180 12728.17 65.88 55138.95 88888.00 2009-06-29 20:08:49.750 180 12728.23 65.92 55139.00 88888.00 2009-06-29 20:08:49.875 180 12728.20 65.92 55139.00 88888.00 2009-06-29 20:08:50.000 180 12728.25 65.90 55139.00 88888.00 2009-06-29 20:08:50.125 180 12728.25 65.92 55138.97 88888.00 2009-06-29 20:08:50.250 180 12728.20 65.90 55138.97 88888.00 2009-06-29 20:08:50.375 180 12728.25 65.90 55138.97 88888.00 2009-06-29 20:08:50.500 180 12728.20 65.90 55138.97 88888.00 2009-06-29 20:08:50.625 180 12728.20 65.92 55139.00 88888.00 2009-06-29 20:08:50.750 180 12728.17 65.92 55139.03 88888.00 2009-06-29 20:08:50.875 180 12728.15 65.95 55139.00 88888.00 2009-06-29 20:08:51.000 180 12728.15 65.95 55138.97 88888.00 2009-06-29 20:08:51.125 180 12728.20 65.90 55138.97 88888.00 2009-06-29 20:08:51.250 180 12728.23 65.95 55138.97 88888.00 2009-06-29 20:08:51.375 180 12728.27 65.95 55138.95 88888.00 2009-06-29 20:08:51.500 180 12728.25 65.88 55138.93 88888.00 2009-06-29 20:08:51.625 180 12728.27 65.88 55138.93 88888.00 2009-06-29 20:08:51.750 180 12728.25 65.92 55138.95 88888.00 2009-06-29 20:08:51.875 180 12728.15 65.92 55139.00 88888.00 2009-06-29 20:08:52.000 180 12728.15 65.92 55138.97 88888.00 2009-06-29 20:08:52.125 180 12728.25 65.92 55138.97 88888.00 2009-06-29 20:08:52.250 180 12728.30 65.95 55138.97 88888.00 2009-06-29 20:08:52.375 180 12728.33 65.95 55138.95 88888.00 2009-06-29 20:08:52.500 180 12728.33 65.97 55138.95 88888.00 2009-06-29 20:08:52.625 180 12728.33 65.92 55138.93 88888.00 2009-06-29 20:08:52.750 180 12728.25 65.88 55138.90 88888.00 2009-06-29 20:08:52.875 180 12728.27 65.92 55138.90 88888.00 2009-06-29 20:08:53.000 180 12728.30 65.97 55138.90 88888.00 2009-06-29 20:08:53.125 180 12728.35 65.92 55138.95 88888.00 2009-06-29 20:08:53.250 180 12728.30 65.85 55138.95 88888.00 2009-06-29 20:08:53.375 180 12728.38 65.92 55138.97 88888.00 2009-06-29 20:08:53.500 180 12728.38 65.97 55138.95 88888.00 2009-06-29 20:08:53.625 180 12728.27 65.92 55138.93 88888.00 2009-06-29 20:08:53.750 180 12728.30 65.88 55138.93 88888.00 2009-06-29 20:08:53.875 180 12728.35 65.90 55138.93 88888.00 2009-06-29 20:08:54.000 180 12728.35 65.90 55138.90 88888.00 2009-06-29 20:08:54.125 180 12728.30 65.85 55138.88 88888.00 2009-06-29 20:08:54.250 180 12728.30 65.85 55138.90 88888.00 2009-06-29 20:08:54.375 180 12728.38 65.95 55138.93 88888.00 2009-06-29 20:08:54.500 180 12728.42 65.97 55138.90 88888.00 2009-06-29 20:08:54.625 180 12728.40 65.92 55138.93 88888.00 2009-06-29 20:08:54.750 180 12728.38 65.88 55138.90 88888.00 2009-06-29 20:08:54.875 180 12728.33 65.88 55138.90 88888.00 2009-06-29 20:08:55.000 180 12728.33 65.88 55138.88 88888.00 2009-06-29 20:08:55.125 180 12728.30 65.90 55138.90 88888.00 2009-06-29 20:08:55.250 180 12728.30 65.85 55138.90 88888.00 2009-06-29 20:08:55.375 180 12728.38 65.88 55138.93 88888.00 2009-06-29 20:08:55.500 180 12728.35 65.92 55138.90 88888.00 2009-06-29 20:08:55.625 180 12728.27 65.88 55138.90 88888.00 2009-06-29 20:08:55.750 180 12728.23 65.80 55138.85 88888.00 2009-06-29 20:08:55.875 180 12728.25 65.83 55138.88 88888.00 2009-06-29 20:08:56.000 180 12728.38 65.92 55138.88 88888.00 2009-06-29 20:08:56.125 180 12728.35 65.90 55138.90 88888.00 2009-06-29 20:08:56.250 180 12728.25 65.83 55138.85 88888.00 2009-06-29 20:08:56.375 180 12728.23 65.75 55138.82 88888.00 2009-06-29 20:08:56.500 180 12728.30 65.85 55138.88 88888.00 2009-06-29 20:08:56.625 180 12728.33 65.92 55138.88 88888.00 2009-06-29 20:08:56.750 180 12728.40 65.90 55138.88 88888.00 2009-06-29 20:08:56.875 180 12728.45 65.95 55138.85 88888.00 2009-06-29 20:08:57.000 180 12728.38 65.92 55138.82 88888.00 2009-06-29 20:08:57.125 180 12728.30 65.88 55138.85 88888.00 2009-06-29 20:08:57.250 180 12728.30 65.80 55138.82 88888.00 2009-06-29 20:08:57.375 180 12728.45 65.88 55138.85 88888.00 2009-06-29 20:08:57.500 180 12728.52 65.97 55138.88 88888.00 2009-06-29 20:08:57.625 180 12728.50 65.95 55138.85 88888.00 2009-06-29 20:08:57.750 180 12728.33 65.90 55138.85 88888.00 2009-06-29 20:08:57.875 180 12728.35 65.92 55138.88 88888.00 2009-06-29 20:08:58.000 180 12728.42 65.95 55138.88 88888.00 2009-06-29 20:08:58.125 180 12728.50 65.95 55138.90 88888.00 2009-06-29 20:08:58.250 180 12728.45 65.88 55138.85 88888.00 2009-06-29 20:08:58.375 180 12728.42 65.85 55138.82 88888.00 2009-06-29 20:08:58.500 180 12728.48 65.92 55138.88 88888.00 2009-06-29 20:08:58.625 180 12728.50 65.95 55138.85 88888.00 2009-06-29 20:08:58.750 180 12728.42 65.90 55138.85 88888.00 2009-06-29 20:08:58.875 180 12728.38 65.80 55138.82 88888.00 2009-06-29 20:08:59.000 180 12728.35 65.83 55138.80 88888.00 2009-06-29 20:08:59.125 180 12728.35 65.88 55138.85 88888.00 2009-06-29 20:08:59.250 180 12728.40 65.88 55138.88 88888.00 2009-06-29 20:08:59.375 180 12728.52 65.92 55138.90 88888.00 2009-06-29 20:08:59.500 180 12728.55 65.95 55138.90 88888.00 2009-06-29 20:08:59.625 180 12728.50 65.88 55138.85 88888.00 2009-06-29 20:08:59.750 180 12728.42 65.83 55138.80 88888.00 2009-06-29 20:08:59.875 180 12728.35 65.83 55138.82 88888.00 2009-06-29 20:09:00.000 180 12728.38 65.85 55138.85 88888.00 2009-06-29 20:09:00.125 180 12728.48 65.88 55138.90 88888.00 2009-06-29 20:09:00.250 180 12728.50 65.90 55138.85 88888.00 2009-06-29 20:09:00.375 180 12728.45 65.90 55138.82 88888.00 2009-06-29 20:09:00.500 180 12728.35 65.83 55138.80 88888.00 2009-06-29 20:09:00.625 180 12728.35 65.78 55138.80 88888.00 2009-06-29 20:09:00.750 180 12728.48 65.85 55138.82 88888.00 2009-06-29 20:09:00.875 180 12728.55 65.92 55138.85 88888.00 2009-06-29 20:09:01.000 180 12728.58 65.90 55138.82 88888.00 2009-06-29 20:09:01.125 180 12728.48 65.75 55138.80 88888.00 2009-06-29 20:09:01.250 180 12728.40 65.67 55138.82 88888.00 2009-06-29 20:09:01.375 180 12728.40 65.78 55138.80 88888.00 2009-06-29 20:09:01.500 180 12728.38 65.72 55138.80 88888.00 2009-06-29 20:09:01.625 180 12728.40 65.70 55138.78 88888.00 2009-06-29 20:09:01.750 180 12728.30 65.67 55138.80 88888.00 2009-06-29 20:09:01.875 180 12728.40 65.80 55138.85 88888.00 2009-06-29 20:09:02.000 180 12728.52 65.90 55138.85 88888.00 2009-06-29 20:09:02.125 180 12728.55 65.83 55138.85 88888.00 2009-06-29 20:09:02.250 180 12728.50 65.75 55138.82 88888.00 2009-06-29 20:09:02.375 180 12728.52 65.78 55138.80 88888.00 2009-06-29 20:09:02.500 180 12728.48 65.75 55138.80 88888.00 2009-06-29 20:09:02.625 180 12728.50 65.78 55138.82 88888.00 2009-06-29 20:09:02.750 180 12728.45 65.78 55138.85 88888.00 2009-06-29 20:09:02.875 180 12728.50 65.83 55138.82 88888.00 2009-06-29 20:09:03.000 180 12728.52 65.80 55138.80 88888.00 2009-06-29 20:09:03.125 180 12728.58 65.75 55138.78 88888.00 2009-06-29 20:09:03.250 180 12728.58 65.78 55138.80 88888.00 2009-06-29 20:09:03.375 180 12728.52 65.75 55138.82 88888.00 2009-06-29 20:09:03.500 180 12728.42 65.70 55138.82 88888.00 2009-06-29 20:09:03.625 180 12728.45 65.70 55138.85 88888.00 2009-06-29 20:09:03.750 180 12728.45 65.72 55138.80 88888.00 2009-06-29 20:09:03.875 180 12728.48 65.72 55138.80 88888.00 2009-06-29 20:09:04.000 180 12728.42 65.75 55138.80 88888.00 2009-06-29 20:09:04.125 180 12728.40 65.78 55138.82 88888.00 2009-06-29 20:09:04.250 180 12728.45 65.78 55138.82 88888.00 2009-06-29 20:09:04.375 180 12728.45 65.72 55138.78 88888.00 2009-06-29 20:09:04.500 180 12728.30 65.62 55138.72 88888.00 2009-06-29 20:09:04.625 180 12728.33 65.70 55138.75 88888.00 2009-06-29 20:09:04.750 180 12728.42 65.75 55138.78 88888.00 2009-06-29 20:09:04.875 180 12728.48 65.70 55138.78 88888.00 2009-06-29 20:09:05.000 180 12728.42 65.70 55138.78 88888.00 2009-06-29 20:09:05.125 180 12728.45 65.75 55138.82 88888.00 2009-06-29 20:09:05.250 180 12728.45 65.72 55138.82 88888.00 2009-06-29 20:09:05.375 180 12728.45 65.65 55138.80 88888.00 2009-06-29 20:09:05.500 180 12728.42 65.67 55138.82 88888.00 2009-06-29 20:09:05.625 180 12728.45 65.72 55138.85 88888.00 2009-06-29 20:09:05.750 180 12728.45 65.70 55138.82 88888.00 2009-06-29 20:09:05.875 180 12728.55 65.75 55138.85 88888.00 2009-06-29 20:09:06.000 180 12728.58 65.72 55138.82 88888.00 2009-06-29 20:09:06.125 180 12728.40 65.65 55138.78 88888.00 2009-06-29 20:09:06.250 180 12728.38 65.65 55138.82 88888.00 2009-06-29 20:09:06.375 180 12728.40 65.67 55138.82 88888.00 2009-06-29 20:09:06.500 180 12728.33 65.65 55138.80 88888.00 2009-06-29 20:09:06.625 180 12728.35 65.67 55138.80 88888.00 2009-06-29 20:09:06.750 180 12728.40 65.62 55138.80 88888.00 2009-06-29 20:09:06.875 180 12728.35 65.62 55138.82 88888.00 2009-06-29 20:09:07.000 180 12728.30 65.58 55138.75 88888.00 2009-06-29 20:09:07.125 180 12728.40 65.62 55138.78 88888.00 2009-06-29 20:09:07.250 180 12728.40 65.65 55138.80 88888.00 2009-06-29 20:09:07.375 180 12728.45 65.62 55138.82 88888.00 2009-06-29 20:09:07.500 180 12728.45 65.65 55138.85 88888.00 2009-06-29 20:09:07.625 180 12728.40 65.67 55138.82 88888.00 2009-06-29 20:09:07.750 180 12728.40 65.67 55138.80 88888.00 2009-06-29 20:09:07.875 180 12728.30 65.62 55138.78 88888.00 2009-06-29 20:09:08.000 180 12728.30 65.60 55138.80 88888.00 2009-06-29 20:09:08.125 180 12728.27 65.50 55138.78 88888.00 2009-06-29 20:09:08.250 180 12728.27 65.50 55138.78 88888.00 2009-06-29 20:09:08.375 180 12728.38 65.55 55138.78 88888.00 2009-06-29 20:09:08.500 180 12728.38 65.60 55138.82 88888.00 2009-06-29 20:09:08.625 180 12728.30 65.65 55138.85 88888.00 2009-06-29 20:09:08.750 180 12728.27 65.60 55138.82 88888.00 2009-06-29 20:09:08.875 180 12728.30 65.62 55138.85 88888.00 2009-06-29 20:09:09.000 180 12728.33 65.60 55138.82 88888.00 2009-06-29 20:09:09.125 180 12728.38 65.60 55138.82 88888.00 2009-06-29 20:09:09.250 180 12728.35 65.65 55138.85 88888.00 2009-06-29 20:09:09.375 180 12728.38 65.62 55138.82 88888.00 2009-06-29 20:09:09.500 180 12728.35 65.60 55138.82 88888.00 2009-06-29 20:09:09.625 180 12728.30 65.55 55138.80 88888.00 2009-06-29 20:09:09.750 180 12728.30 65.58 55138.80 88888.00 2009-06-29 20:09:09.875 180 12728.38 65.58 55138.82 88888.00 2009-06-29 20:09:10.000 180 12728.35 65.55 55138.82 88888.00 2009-06-29 20:09:10.125 180 12728.25 65.50 55138.80 88888.00 2009-06-29 20:09:10.250 180 12728.15 65.50 55138.82 88888.00 2009-06-29 20:09:10.375 180 12728.25 65.58 55138.82 88888.00 2009-06-29 20:09:10.500 180 12728.27 65.62 55138.85 88888.00 2009-06-29 20:09:10.625 180 12728.30 65.60 55138.88 88888.00 2009-06-29 20:09:10.750 180 12728.23 65.55 55138.80 88888.00 2009-06-29 20:09:10.875 180 12728.23 65.50 55138.80 88888.00 2009-06-29 20:09:11.000 180 12728.30 65.47 55138.80 88888.00 2009-06-29 20:09:11.125 180 12728.40 65.60 55138.85 88888.00 2009-06-29 20:09:11.250 180 12728.35 65.50 55138.80 88888.00 2009-06-29 20:09:11.375 180 12728.30 65.50 55138.80 88888.00 2009-06-29 20:09:11.500 180 12728.35 65.58 55138.85 88888.00 2009-06-29 20:09:11.625 180 12728.40 65.60 55138.85 88888.00 2009-06-29 20:09:11.750 180 12728.35 65.58 55138.85 88888.00 2009-06-29 20:09:11.875 180 12728.33 65.50 55138.82 88888.00 2009-06-29 20:09:12.000 180 12728.40 65.53 55138.80 88888.00 2009-06-29 20:09:12.125 180 12728.38 65.50 55138.80 88888.00 2009-06-29 20:09:12.250 180 12728.30 65.47 55138.75 88888.00 2009-06-29 20:09:12.375 180 12728.42 65.53 55138.78 88888.00 2009-06-29 20:09:12.500 180 12728.42 65.50 55138.82 88888.00 2009-06-29 20:09:12.625 180 12728.42 65.50 55138.82 88888.00 2009-06-29 20:09:12.750 180 12728.42 65.58 55138.82 88888.00 2009-06-29 20:09:12.875 180 12728.48 65.62 55138.85 88888.00 2009-06-29 20:09:13.000 180 12728.50 65.55 55138.82 88888.00 2009-06-29 20:09:13.125 180 12728.38 65.50 55138.80 88888.00 2009-06-29 20:09:13.250 180 12728.33 65.50 55138.82 88888.00 2009-06-29 20:09:13.375 180 12728.38 65.47 55138.82 88888.00 2009-06-29 20:09:13.500 180 12728.40 65.47 55138.82 88888.00 2009-06-29 20:09:13.625 180 12728.42 65.45 55138.75 88888.00 2009-06-29 20:09:13.750 180 12728.45 65.50 55138.80 88888.00 2009-06-29 20:09:13.875 180 12728.40 65.53 55138.80 88888.00 2009-06-29 20:09:14.000 180 12728.40 65.55 55138.80 88888.00 2009-06-29 20:09:14.125 180 12728.35 65.55 55138.82 88888.00 2009-06-29 20:09:14.250 180 12728.35 65.45 55138.80 88888.00 2009-06-29 20:09:14.375 180 12728.40 65.50 55138.80 88888.00 2009-06-29 20:09:14.500 180 12728.42 65.55 55138.80 88888.00 2009-06-29 20:09:14.625 180 12728.40 65.53 55138.80 88888.00 2009-06-29 20:09:14.750 180 12728.45 65.53 55138.82 88888.00 2009-06-29 20:09:14.875 180 12728.45 65.55 55138.82 88888.00 2009-06-29 20:09:15.000 180 12728.38 65.58 55138.82 88888.00 2009-06-29 20:09:15.125 180 12728.30 65.50 55138.82 88888.00 2009-06-29 20:09:15.250 180 12728.33 65.50 55138.80 88888.00 2009-06-29 20:09:15.375 180 12728.38 65.55 55138.80 88888.00 2009-06-29 20:09:15.500 180 12728.38 65.58 55138.82 88888.00 2009-06-29 20:09:15.625 180 12728.33 65.55 55138.82 88888.00 2009-06-29 20:09:15.750 180 12728.25 65.55 55138.82 88888.00 2009-06-29 20:09:15.875 180 12728.25 65.53 55138.82 88888.00 2009-06-29 20:09:16.000 180 12728.30 65.55 55138.82 88888.00 2009-06-29 20:09:16.125 180 12728.38 65.55 55138.82 88888.00 2009-06-29 20:09:16.250 180 12728.33 65.55 55138.82 88888.00 2009-06-29 20:09:16.375 180 12728.27 65.53 55138.82 88888.00 2009-06-29 20:09:16.500 180 12728.30 65.58 55138.85 88888.00 2009-06-29 20:09:16.625 180 12728.30 65.58 55138.85 88888.00 2009-06-29 20:09:16.750 180 12728.25 65.53 55138.82 88888.00 2009-06-29 20:09:16.875 180 12728.20 65.53 55138.82 88888.00 2009-06-29 20:09:17.000 180 12728.23 65.50 55138.82 88888.00 2009-06-29 20:09:17.125 180 12728.33 65.58 55138.85 88888.00 2009-06-29 20:09:17.250 180 12728.30 65.58 55138.85 88888.00 2009-06-29 20:09:17.375 180 12728.30 65.60 55138.88 88888.00 2009-06-29 20:09:17.500 180 12728.23 65.50 55138.78 88888.00 2009-06-29 20:09:17.625 180 12728.17 65.55 55138.78 88888.00 2009-06-29 20:09:17.750 180 12728.25 65.65 55138.80 88888.00 2009-06-29 20:09:17.875 180 12728.33 65.62 55138.82 88888.00 2009-06-29 20:09:18.000 180 12728.30 65.55 55138.80 88888.00 2009-06-29 20:09:18.125 180 12728.25 65.58 55138.82 88888.00 2009-06-29 20:09:18.250 180 12728.25 65.65 55138.85 88888.00 2009-06-29 20:09:18.375 180 12728.35 65.67 55138.82 88888.00 2009-06-29 20:09:18.500 180 12728.33 65.65 55138.82 88888.00 2009-06-29 20:09:18.625 180 12728.33 65.67 55138.85 88888.00 2009-06-29 20:09:18.750 180 12728.30 65.75 55138.88 88888.00 2009-06-29 20:09:18.875 180 12728.17 65.70 55138.88 88888.00 2009-06-29 20:09:19.000 180 12728.20 65.65 55138.82 88888.00 2009-06-29 20:09:19.125 180 12728.25 65.67 55138.88 88888.00 2009-06-29 20:09:19.250 180 12728.15 65.65 55138.85 88888.00 2009-06-29 20:09:19.375 180 12728.20 65.65 55138.85 88888.00 2009-06-29 20:09:19.500 180 12728.15 65.65 55138.82 88888.00 2009-06-29 20:09:19.625 180 12728.15 65.70 55138.82 88888.00 2009-06-29 20:09:19.750 180 12728.17 65.67 55138.85 88888.00 2009-06-29 20:09:19.875 180 12728.15 65.70 55138.82 88888.00 2009-06-29 20:09:20.000 180 12728.12 65.65 55138.85 88888.00 2009-06-29 20:09:20.125 180 12728.20 65.67 55138.85 88888.00 2009-06-29 20:09:20.250 180 12728.20 65.65 55138.85 88888.00 2009-06-29 20:09:20.375 180 12728.20 65.65 55138.85 88888.00 2009-06-29 20:09:20.500 180 12728.20 65.67 55138.88 88888.00 2009-06-29 20:09:20.625 180 12728.23 65.70 55138.88 88888.00 2009-06-29 20:09:20.750 180 12728.25 65.70 55138.85 88888.00 2009-06-29 20:09:20.875 180 12728.27 65.75 55138.85 88888.00 2009-06-29 20:09:21.000 180 12728.25 65.75 55138.85 88888.00 2009-06-29 20:09:21.125 180 12728.23 65.75 55138.88 88888.00 2009-06-29 20:09:21.250 180 12728.15 65.72 55138.88 88888.00 2009-06-29 20:09:21.375 180 12728.17 65.75 55138.88 88888.00 2009-06-29 20:09:21.500 180 12728.17 65.78 55138.88 88888.00 2009-06-29 20:09:21.625 180 12728.15 65.78 55138.88 88888.00 2009-06-29 20:09:21.750 180 12728.12 65.67 55138.85 88888.00 2009-06-29 20:09:21.875 180 12728.15 65.65 55138.82 88888.00 2009-06-29 20:09:22.000 180 12728.12 65.65 55138.85 88888.00 2009-06-29 20:09:22.125 180 12728.12 65.70 55138.82 88888.00 2009-06-29 20:09:22.250 180 12728.15 65.78 55138.88 88888.00 2009-06-29 20:09:22.375 180 12728.15 65.75 55138.85 88888.00 2009-06-29 20:09:22.500 180 12728.15 65.72 55138.85 88888.00 2009-06-29 20:09:22.625 180 12728.15 65.70 55138.85 88888.00 2009-06-29 20:09:22.750 180 12728.12 65.78 55138.88 88888.00 2009-06-29 20:09:22.875 180 12728.08 65.80 55138.88 88888.00 2009-06-29 20:09:23.000 180 12728.05 65.75 55138.85 88888.00 2009-06-29 20:09:23.125 180 12728.02 65.72 55138.88 88888.00 2009-06-29 20:09:23.250 180 12728.02 65.75 55138.85 88888.00 2009-06-29 20:09:23.375 180 12728.05 65.75 55138.88 88888.00 2009-06-29 20:09:23.500 180 12728.10 65.75 55138.85 88888.00 2009-06-29 20:09:23.625 180 12728.17 65.78 55138.90 88888.00 2009-06-29 20:09:23.750 180 12728.17 65.75 55138.88 88888.00 2009-06-29 20:09:23.875 180 12728.15 65.72 55138.88 88888.00 2009-06-29 20:09:24.000 180 12728.10 65.72 55138.88 88888.00 2009-06-29 20:09:24.125 180 12728.15 65.85 55138.93 88888.00 2009-06-29 20:09:24.250 180 12728.20 65.90 55138.95 88888.00 2009-06-29 20:09:24.375 180 12728.15 65.85 55138.93 88888.00 2009-06-29 20:09:24.500 180 12728.05 65.75 55138.90 88888.00 2009-06-29 20:09:24.625 180 12728.05 65.80 55138.90 88888.00 2009-06-29 20:09:24.750 180 12728.10 65.83 55138.90 88888.00 2009-06-29 20:09:24.875 180 12728.02 65.75 55138.88 88888.00 2009-06-29 20:09:25.000 180 12728.00 65.80 55138.88 88888.00 2009-06-29 20:09:25.125 180 12728.02 65.88 55138.90 88888.00 2009-06-29 20:09:25.250 180 12728.05 65.90 55138.90 88888.00 2009-06-29 20:09:25.375 180 12728.08 65.85 55138.90 88888.00 2009-06-29 20:09:25.500 180 12728.05 65.85 55138.93 88888.00 2009-06-29 20:09:25.625 180 12728.02 65.88 55138.93 88888.00 2009-06-29 20:09:25.750 180 12727.95 65.83 55138.90 88888.00 2009-06-29 20:09:25.875 180 12728.02 65.85 55138.93 88888.00 2009-06-29 20:09:26.000 180 12728.00 65.80 55138.93 88888.00 2009-06-29 20:09:26.125 180 12727.90 65.80 55138.95 88888.00 2009-06-29 20:09:26.250 180 12727.90 65.78 55138.90 88888.00 2009-06-29 20:09:26.375 180 12727.92 65.75 55138.90 88888.00 2009-06-29 20:09:26.500 180 12727.88 65.83 55138.90 88888.00 2009-06-29 20:09:26.625 180 12727.95 65.83 55138.95 88888.00 2009-06-29 20:09:26.750 180 12728.00 65.80 55138.93 88888.00 2009-06-29 20:09:26.875 180 12727.92 65.80 55138.95 88888.00 2009-06-29 20:09:27.000 180 12727.83 65.83 55138.93 88888.00 2009-06-29 20:09:27.125 180 12727.85 65.85 55138.95 88888.00 2009-06-29 20:09:27.250 180 12727.88 65.85 55138.95 88888.00 2009-06-29 20:09:27.375 180 12727.95 65.83 55138.93 88888.00 2009-06-29 20:09:27.500 180 12727.90 65.83 55138.95 88888.00 2009-06-29 20:09:27.625 180 12727.85 65.80 55138.93 88888.00 2009-06-29 20:09:27.750 180 12727.77 65.83 55138.95 88888.00 2009-06-29 20:09:27.875 180 12727.85 65.95 55138.93 88888.00 2009-06-29 20:09:28.000 180 12727.85 65.90 55138.93 88888.00 2009-06-29 20:09:28.125 180 12727.83 65.85 55138.93 88888.00 2009-06-29 20:09:28.250 180 12727.85 65.88 55138.97 88888.00 2009-06-29 20:09:28.375 180 12727.88 65.92 55138.93 88888.00 2009-06-29 20:09:28.500 180 12727.85 65.92 55138.93 88888.00 2009-06-29 20:09:28.625 180 12727.83 65.85 55138.93 88888.00 2009-06-29 20:09:28.750 180 12727.80 65.78 55138.90 88888.00 2009-06-29 20:09:28.875 180 12727.83 65.78 55138.90 88888.00 2009-06-29 20:09:29.000 180 12727.80 65.83 55138.88 88888.00 2009-06-29 20:09:29.125 180 12727.80 65.83 55138.93 88888.00 2009-06-29 20:09:29.250 180 12727.85 65.83 55138.95 88888.00 2009-06-29 20:09:29.375 180 12727.88 65.83 55138.90 88888.00 2009-06-29 20:09:29.500 180 12727.85 65.85 55138.93 88888.00 2009-06-29 20:09:29.625 180 12727.83 65.83 55138.90 88888.00 2009-06-29 20:09:29.750 180 12727.83 65.83 55138.93 88888.00 2009-06-29 20:09:29.875 180 12727.83 65.75 55138.90 88888.00 2009-06-29 20:09:30.000 180 12727.80 65.78 55138.90 88888.00 2009-06-29 20:09:30.125 180 12727.80 65.85 55138.95 88888.00 2009-06-29 20:09:30.250 180 12727.70 65.80 55138.93 88888.00 2009-06-29 20:09:30.375 180 12727.73 65.83 55138.88 88888.00 2009-06-29 20:09:30.500 180 12727.75 65.83 55138.90 88888.00 2009-06-29 20:09:30.625 180 12727.80 65.85 55138.93 88888.00 2009-06-29 20:09:30.750 180 12727.77 65.83 55138.93 88888.00 2009-06-29 20:09:30.875 180 12727.70 65.88 55138.95 88888.00 2009-06-29 20:09:31.000 180 12727.70 65.88 55138.95 88888.00 2009-06-29 20:09:31.125 180 12727.75 65.90 55138.95 88888.00 2009-06-29 20:09:31.250 180 12727.73 65.85 55138.95 88888.00 2009-06-29 20:09:31.375 180 12727.75 65.85 55138.93 88888.00 2009-06-29 20:09:31.500 180 12727.73 65.88 55138.93 88888.00 2009-06-29 20:09:31.625 180 12727.73 65.90 55138.95 88888.00 2009-06-29 20:09:31.750 180 12727.80 65.92 55138.95 88888.00 2009-06-29 20:09:31.875 180 12727.80 65.90 55138.93 88888.00 2009-06-29 20:09:32.000 180 12727.77 65.88 55138.93 88888.00 2009-06-29 20:09:32.125 180 12727.80 65.88 55138.95 88888.00 2009-06-29 20:09:32.250 180 12727.83 65.88 55139.00 88888.00 2009-06-29 20:09:32.375 180 12727.88 65.88 55138.97 88888.00 2009-06-29 20:09:32.500 180 12727.80 65.90 55138.97 88888.00 2009-06-29 20:09:32.625 180 12727.75 65.90 55138.97 88888.00 2009-06-29 20:09:32.750 180 12727.77 65.97 55139.00 88888.00 2009-06-29 20:09:32.875 180 12727.85 65.90 55138.97 88888.00 2009-06-29 20:09:33.000 180 12727.90 65.92 55138.97 88888.00 2009-06-29 20:09:33.125 180 12727.80 65.92 55138.97 88888.00 2009-06-29 20:09:33.250 180 12727.70 65.90 55138.97 88888.00 2009-06-29 20:09:33.375 180 12727.75 65.92 55138.97 88888.00 2009-06-29 20:09:33.500 180 12727.73 65.90 55138.95 88888.00 2009-06-29 20:09:33.625 180 12727.73 65.90 55138.93 88888.00 2009-06-29 20:09:33.750 180 12727.70 65.92 55138.95 88888.00 2009-06-29 20:09:33.875 180 12727.73 65.97 55138.97 88888.00 2009-06-29 20:09:34.000 180 12727.73 65.95 55138.95 88888.00 2009-06-29 20:09:34.125 180 12727.73 66.00 55138.93 88888.00 2009-06-29 20:09:34.250 180 12727.75 66.00 55138.93 88888.00 2009-06-29 20:09:34.375 180 12727.70 65.92 55138.93 88888.00 2009-06-29 20:09:34.500 180 12727.60 65.83 55138.85 88888.00 2009-06-29 20:09:34.625 180 12727.65 65.88 55138.90 88888.00 2009-06-29 20:09:34.750 180 12727.75 65.90 55138.93 88888.00 2009-06-29 20:09:34.875 180 12727.80 65.90 55138.93 88888.00 2009-06-29 20:09:35.000 180 12727.75 65.92 55138.90 88888.00 2009-06-29 20:09:35.125 180 12727.80 65.97 55138.90 88888.00 2009-06-29 20:09:35.250 180 12727.75 65.97 55138.93 88888.00 2009-06-29 20:09:35.375 180 12727.73 66.00 55138.95 88888.00 2009-06-29 20:09:35.500 180 12727.75 66.05 55138.93 88888.00 2009-06-29 20:09:35.625 180 12727.80 66.00 55138.93 88888.00 2009-06-29 20:09:35.750 180 12727.83 65.92 55138.93 88888.00 2009-06-29 20:09:35.875 180 12727.80 65.95 55138.90 88888.00 2009-06-29 20:09:36.000 180 12727.85 66.03 55138.95 88888.00 2009-06-29 20:09:36.125 180 12727.90 66.05 55138.95 88888.00 2009-06-29 20:09:36.250 180 12727.83 65.97 55138.93 88888.00 2009-06-29 20:09:36.375 180 12727.77 65.97 55138.93 88888.00 2009-06-29 20:09:36.500 180 12727.77 65.95 55138.90 88888.00 2009-06-29 20:09:36.625 180 12727.80 65.95 55138.93 88888.00 2009-06-29 20:09:36.750 180 12727.83 66.00 55138.93 88888.00 2009-06-29 20:09:36.875 180 12727.90 66.05 55138.95 88888.00 2009-06-29 20:09:37.000 180 12727.92 66.12 55138.95 88888.00 2009-06-29 20:09:37.125 180 12727.90 66.15 55138.95 88888.00 2009-06-29 20:09:37.250 180 12727.75 66.00 55138.90 88888.00 2009-06-29 20:09:37.375 180 12727.75 65.97 55138.90 88888.00 2009-06-29 20:09:37.500 180 12727.80 65.95 55138.88 88888.00 2009-06-29 20:09:37.625 180 12727.83 65.95 55138.88 88888.00 2009-06-29 20:09:37.750 180 12727.85 66.00 55138.90 88888.00 2009-06-29 20:09:37.875 180 12727.88 66.03 55138.93 88888.00 2009-06-29 20:09:38.000 180 12727.92 66.05 55138.90 88888.00 2009-06-29 20:09:38.125 180 12727.85 66.00 55138.93 88888.00 2009-06-29 20:09:38.250 180 12727.75 66.05 55138.93 88888.00 2009-06-29 20:09:38.375 180 12727.85 66.12 55138.93 88888.00 2009-06-29 20:09:38.500 180 12727.88 66.12 55138.90 88888.00 2009-06-29 20:09:38.625 180 12727.85 66.05 55138.88 88888.00 2009-06-29 20:09:38.750 180 12727.77 66.03 55138.88 88888.00 2009-06-29 20:09:38.875 180 12727.83 66.00 55138.88 88888.00 2009-06-29 20:09:39.000 180 12727.83 66.00 55138.88 88888.00 2009-06-29 20:09:39.125 180 12727.85 66.03 55138.88 88888.00 2009-06-29 20:09:39.250 180 12727.83 66.08 55138.88 88888.00 2009-06-29 20:09:39.375 180 12727.90 66.10 55138.85 88888.00 2009-06-29 20:09:39.500 180 12727.98 66.10 55138.85 88888.00 2009-06-29 20:09:39.625 180 12727.92 66.05 55138.85 88888.00 2009-06-29 20:09:39.750 180 12727.92 66.10 55138.88 88888.00 2009-06-29 20:09:39.875 180 12727.95 66.10 55138.93 88888.00 2009-06-29 20:09:40.000 180 12727.90 66.05 55138.85 88888.00 2009-06-29 20:09:40.125 180 12727.88 66.05 55138.85 88888.00 2009-06-29 20:09:40.250 180 12727.83 66.03 55138.85 88888.00 2009-06-29 20:09:40.375 180 12727.88 66.10 55138.88 88888.00 2009-06-29 20:09:40.500 180 12727.92 66.10 55138.88 88888.00 2009-06-29 20:09:40.625 180 12727.92 66.08 55138.85 88888.00 2009-06-29 20:09:40.750 180 12727.95 66.12 55138.88 88888.00 2009-06-29 20:09:40.875 180 12728.02 66.15 55138.88 88888.00 2009-06-29 20:09:41.000 180 12728.00 66.15 55138.88 88888.00 2009-06-29 20:09:41.125 180 12727.92 66.12 55138.85 88888.00 2009-06-29 20:09:41.250 180 12727.88 66.08 55138.85 88888.00 2009-06-29 20:09:41.375 180 12727.83 66.03 55138.78 88888.00 2009-06-29 20:09:41.500 180 12727.75 66.03 55138.78 88888.00 2009-06-29 20:09:41.625 180 12727.80 66.12 55138.80 88888.00 2009-06-29 20:09:41.750 180 12727.92 66.15 55138.82 88888.00 2009-06-29 20:09:41.875 180 12727.92 66.10 55138.80 88888.00 2009-06-29 20:09:42.000 180 12727.90 66.08 55138.80 88888.00 2009-06-29 20:09:42.125 180 12727.92 66.05 55138.82 88888.00 2009-06-29 20:09:42.250 180 12727.98 66.08 55138.88 88888.00 2009-06-29 20:09:42.375 180 12728.02 66.10 55138.85 88888.00 2009-06-29 20:09:42.500 180 12727.98 66.03 55138.82 88888.00 2009-06-29 20:09:42.625 180 12727.95 66.08 55138.80 88888.00 2009-06-29 20:09:42.750 180 12728.00 66.15 55138.85 88888.00 2009-06-29 20:09:42.875 180 12727.95 66.08 55138.85 88888.00 2009-06-29 20:09:43.000 180 12728.00 66.10 55138.85 88888.00 2009-06-29 20:09:43.125 180 12728.00 66.12 55138.85 88888.00 2009-06-29 20:09:43.250 180 12728.02 66.08 55138.82 88888.00 2009-06-29 20:09:43.375 180 12728.02 66.10 55138.82 88888.00 2009-06-29 20:09:43.500 180 12727.98 66.05 55138.80 88888.00 2009-06-29 20:09:43.625 180 12727.98 66.05 55138.80 88888.00 2009-06-29 20:09:43.750 180 12727.98 66.05 55138.80 88888.00 2009-06-29 20:09:43.875 180 12727.95 66.08 55138.80 88888.00 2009-06-29 20:09:44.000 180 12727.95 66.10 55138.78 88888.00 2009-06-29 20:09:44.125 180 12727.95 66.08 55138.82 88888.00 2009-06-29 20:09:44.250 180 12727.95 66.10 55138.85 88888.00 2009-06-29 20:09:44.375 180 12728.05 66.08 55138.82 88888.00 2009-06-29 20:09:44.500 180 12728.00 66.05 55138.80 88888.00 2009-06-29 20:09:44.625 180 12728.05 66.10 55138.85 88888.00 2009-06-29 20:09:44.750 180 12728.08 66.10 55138.82 88888.00 2009-06-29 20:09:44.875 180 12727.98 66.00 55138.80 88888.00 2009-06-29 20:09:45.000 180 12727.98 66.03 55138.80 88888.00 2009-06-29 20:09:45.125 180 12728.12 66.15 55138.85 88888.00 2009-06-29 20:09:45.250 180 12728.17 66.15 55138.85 88888.00 2009-06-29 20:09:45.375 180 12728.17 66.10 55138.82 88888.00 2009-06-29 20:09:45.500 180 12728.08 66.05 55138.80 88888.00 2009-06-29 20:09:45.625 180 12728.02 65.92 55138.75 88888.00 2009-06-29 20:09:45.750 180 12728.05 65.92 55138.72 88888.00 2009-06-29 20:09:45.875 180 12728.10 66.00 55138.80 88888.00 2009-06-29 20:09:46.000 180 12728.17 66.05 55138.80 88888.00 2009-06-29 20:09:46.125 180 12728.15 66.03 55138.80 88888.00 2009-06-29 20:09:46.250 180 12728.08 65.97 55138.80 88888.00 2009-06-29 20:09:46.375 180 12728.12 65.95 55138.80 88888.00 2009-06-29 20:09:46.500 180 12728.10 65.92 55138.78 88888.00 2009-06-29 20:09:46.625 180 12728.08 66.03 55138.78 88888.00 2009-06-29 20:09:46.750 180 12728.12 66.03 55138.80 88888.00 2009-06-29 20:09:46.875 180 12728.12 65.92 55138.80 88888.00 2009-06-29 20:09:47.000 180 12728.12 65.88 55138.80 88888.00 2009-06-29 20:09:47.125 180 12728.15 65.92 55138.80 88888.00 2009-06-29 20:09:47.250 180 12728.12 65.90 55138.78 88888.00 2009-06-29 20:09:47.375 180 12728.15 65.88 55138.82 88888.00 2009-06-29 20:09:47.500 180 12728.10 65.88 55138.80 88888.00 2009-06-29 20:09:47.625 180 12728.08 65.92 55138.78 88888.00 2009-06-29 20:09:47.750 180 12728.12 65.92 55138.80 88888.00 2009-06-29 20:09:47.875 180 12728.15 65.88 55138.78 88888.00 2009-06-29 20:09:48.000 180 12728.05 65.83 55138.72 88888.00 2009-06-29 20:09:48.125 180 12728.00 65.88 55138.78 88888.00 2009-06-29 20:09:48.250 180 12728.00 65.83 55138.75 88888.00 2009-06-29 20:09:48.375 180 12728.10 65.80 55138.72 88888.00 2009-06-29 20:09:48.500 180 12728.15 65.78 55138.78 88888.00 2009-06-29 20:09:48.625 180 12728.10 65.80 55138.80 88888.00 2009-06-29 20:09:48.750 180 12728.05 65.78 55138.78 88888.00 2009-06-29 20:09:48.875 180 12728.12 65.80 55138.80 88888.00 2009-06-29 20:09:49.000 180 12728.25 65.83 55138.80 88888.00 2009-06-29 20:09:49.125 180 12728.25 65.80 55138.78 88888.00 2009-06-29 20:09:49.250 180 12728.17 65.85 55138.75 88888.00 2009-06-29 20:09:49.375 180 12728.15 65.83 55138.72 88888.00 2009-06-29 20:09:49.500 180 12728.10 65.75 55138.72 88888.00 2009-06-29 20:09:49.625 180 12728.15 65.67 55138.75 88888.00 2009-06-29 20:09:49.750 180 12728.15 65.72 55138.75 88888.00 2009-06-29 20:09:49.875 180 12728.10 65.75 55138.75 88888.00 2009-06-29 20:09:50.000 180 12728.08 65.75 55138.75 88888.00 2009-06-29 20:09:50.125 180 12728.12 65.75 55138.78 88888.00 2009-06-29 20:09:50.250 180 12728.15 65.75 55138.72 88888.00 2009-06-29 20:09:50.375 180 12728.15 65.67 55138.68 88888.00 2009-06-29 20:09:50.500 180 12728.10 65.67 55138.72 88888.00 2009-06-29 20:09:50.625 180 12728.12 65.70 55138.72 88888.00 2009-06-29 20:09:50.750 180 12728.10 65.67 55138.70 88888.00 2009-06-29 20:09:50.875 180 12728.10 65.60 55138.72 88888.00 2009-06-29 20:09:51.000 180 12728.15 65.65 55138.70 88888.00 2009-06-29 20:09:51.125 180 12728.23 65.70 55138.72 88888.00 2009-06-29 20:09:51.250 180 12728.20 65.65 55138.72 88888.00 2009-06-29 20:09:51.375 180 12728.15 65.62 55138.72 88888.00 2009-06-29 20:09:51.500 180 12728.10 65.67 55138.72 88888.00 2009-06-29 20:09:51.625 180 12728.20 65.75 55138.80 88888.00 2009-06-29 20:09:51.750 180 12728.30 65.75 55138.75 88888.00 2009-06-29 20:09:51.875 180 12728.30 65.67 55138.75 88888.00 2009-06-29 20:09:52.000 180 12728.25 65.65 55138.72 88888.00 2009-06-29 20:09:52.125 180 12728.12 65.62 55138.72 88888.00 2009-06-29 20:09:52.250 180 12728.15 65.55 55138.70 88888.00 2009-06-29 20:09:52.375 180 12728.20 65.55 55138.68 88888.00 2009-06-29 20:09:52.500 180 12728.17 65.55 55138.70 88888.00 2009-06-29 20:09:52.625 180 12728.23 65.53 55138.72 88888.00 2009-06-29 20:09:52.750 180 12728.25 65.58 55138.72 88888.00 2009-06-29 20:09:52.875 180 12728.25 65.60 55138.75 88888.00 2009-06-29 20:09:53.000 180 12728.23 65.55 55138.78 88888.00 2009-06-29 20:09:53.125 180 12728.27 65.55 55138.72 88888.00 2009-06-29 20:09:53.250 180 12728.27 65.55 55138.72 88888.00 2009-06-29 20:09:53.375 180 12728.27 65.58 55138.75 88888.00 2009-06-29 20:09:53.500 180 12728.25 65.55 55138.72 88888.00 2009-06-29 20:09:53.625 180 12728.27 65.55 55138.75 88888.00 2009-06-29 20:09:53.750 180 12728.30 65.58 55138.72 88888.00 2009-06-29 20:09:53.875 180 12728.25 65.53 55138.70 88888.00 2009-06-29 20:09:54.000 180 12728.17 65.53 55138.70 88888.00 2009-06-29 20:09:54.125 180 12728.17 65.55 55138.72 88888.00 2009-06-29 20:09:54.250 180 12728.27 65.55 55138.72 88888.00 2009-06-29 20:09:54.375 180 12728.35 65.55 55138.72 88888.00 2009-06-29 20:09:54.500 180 12728.27 65.47 55138.72 88888.00 2009-06-29 20:09:54.625 180 12728.27 65.50 55138.72 88888.00 2009-06-29 20:09:54.750 180 12728.30 65.47 55138.70 88888.00 2009-06-29 20:09:54.875 180 12728.30 65.47 55138.70 88888.00 2009-06-29 20:09:55.000 180 12728.25 65.53 55138.75 88888.00 2009-06-29 20:09:55.125 180 12728.25 65.50 55138.75 88888.00 2009-06-29 20:09:55.250 180 12728.27 65.47 55138.75 88888.00 2009-06-29 20:09:55.375 180 12728.33 65.45 55138.75 88888.00 2009-06-29 20:09:55.500 180 12728.30 65.42 55138.75 88888.00 2009-06-29 20:09:55.625 180 12728.25 65.35 55138.72 88888.00 2009-06-29 20:09:55.750 180 12728.25 65.42 55138.78 88888.00 2009-06-29 20:09:55.875 180 12728.30 65.53 55138.78 88888.00 2009-06-29 20:09:56.000 180 12728.27 65.47 55138.75 88888.00 2009-06-29 20:09:56.125 180 12728.27 65.45 55138.75 88888.00 2009-06-29 20:09:56.250 180 12728.27 65.45 55138.72 88888.00 2009-06-29 20:09:56.375 180 12728.25 65.40 55138.72 88888.00 2009-06-29 20:09:56.500 180 12728.20 65.45 55138.78 88888.00 2009-06-29 20:09:56.625 180 12728.15 65.42 55138.70 88888.00 2009-06-29 20:09:56.750 180 12728.12 65.42 55138.75 88888.00 2009-06-29 20:09:56.875 180 12728.15 65.42 55138.78 88888.00 2009-06-29 20:09:57.000 180 12728.20 65.42 55138.75 88888.00 2009-06-29 20:09:57.125 180 12728.20 65.42 55138.70 88888.00 2009-06-29 20:09:57.250 180 12728.12 65.30 55138.68 88888.00 2009-06-29 20:09:57.375 180 12728.15 65.30 55138.72 88888.00 2009-06-29 20:09:57.500 180 12728.30 65.40 55138.75 88888.00 2009-06-29 20:09:57.625 180 12728.35 65.40 55138.68 88888.00 2009-06-29 20:09:57.750 180 12728.27 65.38 55138.68 88888.00 2009-06-29 20:09:57.875 180 12728.27 65.38 55138.70 88888.00 2009-06-29 20:09:58.000 180 12728.25 65.35 55138.70 88888.00 2009-06-29 20:09:58.125 180 12728.27 65.40 55138.75 88888.00 2009-06-29 20:09:58.250 180 12728.30 65.40 55138.72 88888.00 2009-06-29 20:09:58.375 180 12728.25 65.33 55138.70 88888.00 2009-06-29 20:09:58.500 180 12728.25 65.33 55138.72 88888.00 2009-06-29 20:09:58.625 180 12728.23 65.33 55138.68 88888.00 2009-06-29 20:09:58.750 180 12728.30 65.38 55138.70 88888.00 2009-06-29 20:09:58.875 180 12728.27 65.38 55138.72 88888.00 2009-06-29 20:09:59.000 180 12728.17 65.30 55138.72 88888.00 2009-06-29 20:09:59.125 180 12728.17 65.30 55138.72 88888.00 2009-06-29 20:09:59.250 180 12728.20 65.28 55138.70 88888.00 2009-06-29 20:09:59.375 180 12728.23 65.35 55138.72 88888.00 2009-06-29 20:09:59.500 180 12728.25 65.35 55138.72 88888.00 2009-06-29 20:09:59.625 180 12728.20 65.35 55138.75 88888.00 2009-06-29 20:09:59.750 180 12728.20 65.42 55138.72 88888.00 2009-06-29 20:09:59.875 180 12728.25 65.40 55138.75 88888.00 2009-06-29 20:10:00.000 180 12728.30 65.38 55138.72 88888.00 2009-06-29 20:10:00.125 180 12728.23 65.28 55138.75 88888.00 2009-06-29 20:10:00.250 180 12728.17 65.28 55138.75 88888.00 2009-06-29 20:10:00.375 180 12728.17 65.30 55138.70 88888.00 2009-06-29 20:10:00.500 180 12728.20 65.40 55138.75 88888.00 2009-06-29 20:10:00.625 180 12728.20 65.47 55138.78 88888.00 2009-06-29 20:10:00.750 180 12728.23 65.47 55138.78 88888.00 2009-06-29 20:10:00.875 180 12728.20 65.35 55138.72 88888.00 2009-06-29 20:10:01.000 180 12728.15 65.25 55138.70 88888.00 2009-06-29 20:10:01.125 180 12728.20 65.30 55138.72 88888.00 2009-06-29 20:10:01.250 180 12728.17 65.25 55138.72 88888.00 2009-06-29 20:10:01.375 180 12728.20 65.33 55138.72 88888.00 2009-06-29 20:10:01.500 180 12728.20 65.40 55138.75 88888.00 2009-06-29 20:10:01.625 180 12728.23 65.40 55138.75 88888.00 2009-06-29 20:10:01.750 180 12728.20 65.38 55138.78 88888.00 2009-06-29 20:10:01.875 180 12728.23 65.38 55138.75 88888.00 2009-06-29 20:10:02.000 180 12728.17 65.38 55138.75 88888.00 2009-06-29 20:10:02.125 180 12728.20 65.38 55138.78 88888.00 2009-06-29 20:10:02.250 180 12728.17 65.35 55138.78 88888.00 2009-06-29 20:10:02.375 180 12728.27 65.42 55138.80 88888.00 2009-06-29 20:10:02.500 180 12728.33 65.53 55138.82 88888.00 2009-06-29 20:10:02.625 180 12728.35 65.53 55138.80 88888.00 2009-06-29 20:10:02.750 180 12728.30 65.50 55138.78 88888.00 2009-06-29 20:10:02.875 180 12728.23 65.45 55138.80 88888.00 2009-06-29 20:10:03.000 180 12728.23 65.40 55138.80 88888.00 2009-06-29 20:10:03.125 180 12728.20 65.45 55138.80 88888.00 2009-06-29 20:10:03.250 180 12728.17 65.45 55138.78 88888.00 2009-06-29 20:10:03.375 180 12728.15 65.40 55138.75 88888.00 2009-06-29 20:10:03.500 180 12728.15 65.38 55138.75 88888.00 2009-06-29 20:10:03.625 180 12728.15 65.38 55138.72 88888.00 2009-06-29 20:10:03.750 180 12728.17 65.40 55138.75 88888.00 2009-06-29 20:10:03.875 180 12728.17 65.45 55138.78 88888.00 2009-06-29 20:10:04.000 180 12728.15 65.50 55138.78 88888.00 2009-06-29 20:10:04.125 180 12728.12 65.53 55138.75 88888.00 2009-06-29 20:10:04.250 180 12728.12 65.47 55138.75 88888.00 2009-06-29 20:10:04.375 180 12728.17 65.47 55138.75 88888.00 2009-06-29 20:10:04.500 180 12728.20 65.40 55138.72 88888.00 2009-06-29 20:10:04.625 180 12728.20 65.45 55138.75 88888.00 2009-06-29 20:10:04.750 180 12728.15 65.53 55138.75 88888.00 2009-06-29 20:10:04.875 180 12728.15 65.47 55138.72 88888.00 2009-06-29 20:10:05.000 180 12728.25 65.45 55138.72 88888.00 2009-06-29 20:10:05.125 180 12728.27 65.42 55138.75 88888.00 2009-06-29 20:10:05.250 180 12728.25 65.53 55138.78 88888.00 2009-06-29 20:10:05.375 180 12728.27 65.58 55138.78 88888.00 2009-06-29 20:10:05.500 180 12728.20 65.55 55138.75 88888.00 2009-06-29 20:10:05.625 180 12728.20 65.53 55138.78 88888.00 2009-06-29 20:10:05.750 180 12728.23 65.53 55138.75 88888.00 2009-06-29 20:10:05.875 180 12728.20 65.53 55138.75 88888.00 2009-06-29 20:10:06.000 180 12728.12 65.45 55138.75 88888.00 2009-06-29 20:10:06.125 180 12728.20 65.50 55138.75 88888.00 2009-06-29 20:10:06.250 180 12728.20 65.47 55138.75 88888.00 2009-06-29 20:10:06.375 180 12728.23 65.53 55138.75 88888.00 2009-06-29 20:10:06.500 180 12728.23 65.60 55138.78 88888.00 2009-06-29 20:10:06.625 180 12728.27 65.58 55138.78 88888.00 2009-06-29 20:10:06.750 180 12728.25 65.55 55138.78 88888.00 2009-06-29 20:10:06.875 180 12728.25 65.60 55138.78 88888.00 2009-06-29 20:10:07.000 180 12728.27 65.58 55138.75 88888.00 2009-06-29 20:10:07.125 180 12728.27 65.53 55138.72 88888.00 2009-06-29 20:10:07.250 180 12728.27 65.53 55138.70 88888.00 2009-06-29 20:10:07.375 180 12728.35 65.53 55138.72 88888.00 2009-06-29 20:10:07.500 180 12728.35 65.58 55138.72 88888.00 2009-06-29 20:10:07.625 180 12728.30 65.58 55138.75 88888.00 2009-06-29 20:10:07.750 180 12728.25 65.53 55138.70 88888.00 2009-06-29 20:10:07.875 180 12728.27 65.58 55138.78 88888.00 2009-06-29 20:10:08.000 180 12728.27 65.53 55138.70 88888.00 2009-06-29 20:10:08.125 180 12728.23 65.50 55138.70 88888.00 2009-06-29 20:10:08.250 180 12728.20 65.58 55138.72 88888.00 2009-06-29 20:10:08.375 180 12728.23 65.60 55138.78 88888.00 2009-06-29 20:10:08.500 180 12728.17 65.60 55138.75 88888.00 2009-06-29 20:10:08.625 180 12728.23 65.58 55138.75 88888.00 2009-06-29 20:10:08.750 180 12728.23 65.58 55138.75 88888.00 2009-06-29 20:10:08.875 180 12728.17 65.58 55138.72 88888.00 2009-06-29 20:10:09.000 180 12728.15 65.60 55138.75 88888.00 2009-06-29 20:10:09.125 180 12728.17 65.60 55138.75 88888.00 2009-06-29 20:10:09.250 180 12728.17 65.60 55138.78 88888.00 2009-06-29 20:10:09.375 180 12728.15 65.60 55138.75 88888.00 2009-06-29 20:10:09.500 180 12728.10 65.58 55138.72 88888.00 2009-06-29 20:10:09.625 180 12728.17 65.62 55138.70 88888.00 2009-06-29 20:10:09.750 180 12728.17 65.60 55138.70 88888.00 2009-06-29 20:10:09.875 180 12728.12 65.60 55138.75 88888.00 2009-06-29 20:10:10.000 180 12728.12 65.62 55138.72 88888.00 2009-06-29 20:10:10.125 180 12728.17 65.62 55138.72 88888.00 2009-06-29 20:10:10.250 180 12728.20 65.60 55138.72 88888.00 2009-06-29 20:10:10.375 180 12728.30 65.60 55138.75 88888.00 2009-06-29 20:10:10.500 180 12728.30 65.62 55138.75 88888.00 2009-06-29 20:10:10.625 180 12728.30 65.67 55138.78 88888.00 2009-06-29 20:10:10.750 180 12728.23 65.58 55138.70 88888.00 2009-06-29 20:10:10.875 180 12728.23 65.55 55138.70 88888.00 2009-06-29 20:10:11.000 180 12728.25 65.58 55138.72 88888.00 2009-06-29 20:10:11.125 180 12728.33 65.65 55138.75 88888.00 2009-06-29 20:10:11.250 180 12728.40 65.67 55138.75 88888.00 2009-06-29 20:10:11.375 180 12728.38 65.60 55138.72 88888.00 2009-06-29 20:10:11.500 180 12728.30 65.65 55138.70 88888.00 2009-06-29 20:10:11.625 180 12728.25 65.70 55138.72 88888.00 2009-06-29 20:10:11.750 180 12728.33 65.78 55138.78 88888.00 2009-06-29 20:10:11.875 180 12728.40 65.75 55138.80 88888.00 2009-06-29 20:10:12.000 180 12728.33 65.70 55138.78 88888.00 2009-06-29 20:10:12.125 180 12728.33 65.60 55138.75 88888.00 2009-06-29 20:10:12.250 180 12728.30 65.53 55138.72 88888.00 2009-06-29 20:10:12.375 180 12728.30 65.58 55138.75 88888.00 2009-06-29 20:10:12.500 180 12728.38 65.67 55138.78 88888.00 2009-06-29 20:10:12.625 180 12728.38 65.62 55138.78 88888.00 2009-06-29 20:10:12.750 180 12728.35 65.62 55138.75 88888.00 2009-06-29 20:10:12.875 180 12728.42 65.70 55138.78 88888.00 2009-06-29 20:10:13.000 180 12728.33 65.70 55138.75 88888.00 2009-06-29 20:10:13.125 180 12728.30 65.70 55138.75 88888.00 2009-06-29 20:10:13.250 180 12728.33 65.67 55138.80 88888.00 2009-06-29 20:10:13.375 180 12728.33 65.70 55138.78 88888.00 2009-06-29 20:10:13.500 180 12728.35 65.70 55138.75 88888.00 2009-06-29 20:10:13.625 180 12728.33 65.67 55138.75 88888.00 2009-06-29 20:10:13.750 180 12728.35 65.67 55138.75 88888.00 2009-06-29 20:10:13.875 180 12728.35 65.65 55138.75 88888.00 2009-06-29 20:10:14.000 180 12728.40 65.65 55138.72 88888.00 2009-06-29 20:10:14.125 180 12728.40 65.67 55138.75 88888.00 2009-06-29 20:10:14.250 180 12728.33 65.72 55138.78 88888.00 2009-06-29 20:10:14.375 180 12728.40 65.78 55138.80 88888.00 2009-06-29 20:10:14.500 180 12728.38 65.72 55138.75 88888.00 2009-06-29 20:10:14.625 180 12728.33 65.65 55138.70 88888.00 2009-06-29 20:10:14.750 180 12728.33 65.60 55138.75 88888.00 2009-06-29 20:10:14.875 180 12728.30 65.60 55138.75 88888.00 2009-06-29 20:10:15.000 180 12728.17 65.65 55138.72 88888.00 2009-06-29 20:10:15.125 180 12728.25 65.70 55138.75 88888.00 2009-06-29 20:10:15.250 180 12728.35 65.72 55138.75 88888.00 2009-06-29 20:10:15.375 180 12728.33 65.67 55138.75 88888.00 2009-06-29 20:10:15.500 180 12728.30 65.67 55138.75 88888.00 2009-06-29 20:10:15.625 180 12728.27 65.70 55138.78 88888.00 2009-06-29 20:10:15.750 180 12728.30 65.70 55138.78 88888.00 2009-06-29 20:10:15.875 180 12728.40 65.75 55138.78 88888.00 2009-06-29 20:10:16.000 180 12728.42 65.75 55138.75 88888.00 2009-06-29 20:10:16.125 180 12728.30 65.65 55138.72 88888.00 2009-06-29 20:10:16.250 180 12728.27 65.62 55138.72 88888.00 2009-06-29 20:10:16.375 180 12728.38 65.67 55138.75 88888.00 2009-06-29 20:10:16.500 180 12728.45 65.70 55138.75 88888.00 2009-06-29 20:10:16.625 180 12728.42 65.67 55138.75 88888.00 2009-06-29 20:10:16.750 180 12728.42 65.72 55138.72 88888.00 2009-06-29 20:10:16.875 180 12728.48 65.72 55138.75 88888.00 2009-06-29 20:10:17.000 180 12728.50 65.78 55138.78 88888.00 2009-06-29 20:10:17.125 180 12728.45 65.70 55138.70 88888.00 2009-06-29 20:10:17.250 180 12728.42 65.67 55138.75 88888.00 2009-06-29 20:10:17.375 180 12728.45 65.70 55138.75 88888.00 2009-06-29 20:10:17.500 180 12728.40 65.65 55138.70 88888.00 2009-06-29 20:10:17.625 180 12728.45 65.67 55138.70 88888.00 2009-06-29 20:10:17.750 180 12728.50 65.70 55138.72 88888.00 2009-06-29 20:10:17.875 180 12728.48 65.72 55138.72 88888.00 2009-06-29 20:10:18.000 180 12728.45 65.78 55138.78 88888.00 2009-06-29 20:10:18.125 180 12728.40 65.78 55138.78 88888.00 2009-06-29 20:10:18.250 180 12728.40 65.80 55138.78 88888.00 2009-06-29 20:10:18.375 180 12728.52 65.80 55138.78 88888.00 2009-06-29 20:10:18.500 180 12728.52 65.78 55138.72 88888.00 2009-06-29 20:10:18.625 180 12728.48 65.72 55138.70 88888.00 2009-06-29 20:10:18.750 180 12728.48 65.70 55138.72 88888.00 2009-06-29 20:10:18.875 180 12728.50 65.75 55138.75 88888.00 2009-06-29 20:10:19.000 180 12728.50 65.75 55138.75 88888.00 2009-06-29 20:10:19.125 180 12728.52 65.72 55138.75 88888.00 2009-06-29 20:10:19.250 180 12728.48 65.70 55138.72 88888.00 2009-06-29 20:10:19.375 180 12728.48 65.72 55138.70 88888.00 2009-06-29 20:10:19.500 180 12728.50 65.78 55138.70 88888.00 2009-06-29 20:10:19.625 180 12728.50 65.75 55138.70 88888.00 2009-06-29 20:10:19.750 180 12728.52 65.83 55138.72 88888.00 2009-06-29 20:10:19.875 180 12728.55 65.80 55138.72 88888.00 2009-06-29 20:10:20.000 180 12728.55 65.72 55138.72 88888.00 2009-06-29 20:10:20.125 180 12728.55 65.72 55138.75 88888.00 2009-06-29 20:10:20.250 180 12728.52 65.78 55138.78 88888.00 2009-06-29 20:10:20.375 180 12728.55 65.80 55138.78 88888.00 2009-06-29 20:10:20.500 180 12728.52 65.75 55138.72 88888.00 2009-06-29 20:10:20.625 180 12728.62 65.72 55138.72 88888.00 2009-06-29 20:10:20.750 180 12728.62 65.72 55138.70 88888.00 2009-06-29 20:10:20.875 180 12728.62 65.75 55138.68 88888.00 2009-06-29 20:10:21.000 180 12728.62 65.75 55138.70 88888.00 2009-06-29 20:10:21.125 180 12728.62 65.78 55138.72 88888.00 2009-06-29 20:10:21.250 180 12728.73 65.85 55138.75 88888.00 2009-06-29 20:10:21.375 180 12728.75 65.83 55138.75 88888.00 2009-06-29 20:10:21.500 180 12728.65 65.83 55138.72 88888.00 2009-06-29 20:10:21.625 180 12728.55 65.78 55138.70 88888.00 2009-06-29 20:10:21.750 180 12728.58 65.80 55138.70 88888.00 2009-06-29 20:10:21.875 180 12728.67 65.85 55138.70 88888.00 2009-06-29 20:10:22.000 180 12728.67 65.85 55138.70 88888.00 2009-06-29 20:10:22.125 180 12728.67 65.83 55138.72 88888.00 2009-06-29 20:10:22.250 180 12728.62 65.78 55138.72 88888.00 2009-06-29 20:10:22.375 180 12728.58 65.78 55138.72 88888.00 2009-06-29 20:10:22.500 180 12728.52 65.75 55138.70 88888.00 2009-06-29 20:10:22.625 180 12728.50 65.75 55138.68 88888.00 2009-06-29 20:10:22.750 180 12728.58 65.78 55138.70 88888.00 2009-06-29 20:10:22.875 180 12728.67 65.72 55138.70 88888.00 2009-06-29 20:10:23.000 180 12728.73 65.72 55138.68 88888.00 2009-06-29 20:10:23.125 180 12728.70 65.75 55138.70 88888.00 2009-06-29 20:10:23.250 180 12728.67 65.80 55138.70 88888.00 2009-06-29 20:10:23.375 180 12728.77 65.88 55138.75 88888.00 2009-06-29 20:10:23.500 180 12728.80 65.85 55138.75 88888.00 2009-06-29 20:10:23.625 180 12728.70 65.80 55138.72 88888.00 2009-06-29 20:10:23.750 180 12728.67 65.80 55138.70 88888.00 2009-06-29 20:10:23.875 180 12728.77 65.80 55138.70 88888.00 2009-06-29 20:10:24.000 180 12728.83 65.83 55138.70 88888.00 2009-06-29 20:10:24.125 180 12728.83 65.83 55138.72 88888.00 2009-06-29 20:10:24.250 180 12728.67 65.80 55138.72 88888.00 2009-06-29 20:10:24.375 180 12728.67 65.85 55138.70 88888.00 2009-06-29 20:10:24.500 180 12728.65 65.78 55138.70 88888.00 2009-06-29 20:10:24.625 180 12728.70 65.78 55138.70 88888.00 2009-06-29 20:10:24.750 180 12728.73 65.88 55138.72 88888.00 2009-06-29 20:10:24.875 180 12728.77 65.92 55138.72 88888.00 2009-06-29 20:10:25.000 180 12728.80 65.88 55138.70 88888.00 2009-06-29 20:10:25.125 180 12728.77 65.83 55138.62 88888.00 2009-06-29 20:10:25.250 180 12728.73 65.80 55138.65 88888.00 2009-06-29 20:10:25.375 180 12728.75 65.83 55138.65 88888.00 2009-06-29 20:10:25.500 180 12728.73 65.78 55138.65 88888.00 2009-06-29 20:10:25.625 180 12728.70 65.72 55138.62 88888.00 2009-06-29 20:10:25.750 180 12728.70 65.72 55138.62 88888.00 2009-06-29 20:10:25.875 180 12728.80 65.75 55138.68 88888.00 2009-06-29 20:10:26.000 180 12728.83 65.75 55138.68 88888.00 2009-06-29 20:10:26.125 180 12728.85 65.80 55138.70 88888.00 2009-06-29 20:10:26.250 180 12728.77 65.78 55138.65 88888.00 2009-06-29 20:10:26.375 180 12728.75 65.78 55138.65 88888.00 2009-06-29 20:10:26.500 180 12728.80 65.83 55138.70 88888.00 2009-06-29 20:10:26.625 180 12728.83 65.83 55138.70 88888.00 2009-06-29 20:10:26.750 180 12728.88 65.83 55138.70 88888.00 2009-06-29 20:10:26.875 180 12728.92 65.80 55138.72 88888.00 2009-06-29 20:10:27.000 180 12728.90 65.80 55138.68 88888.00 2009-06-29 20:10:27.125 180 12728.88 65.80 55138.68 88888.00 2009-06-29 20:10:27.250 180 12728.77 65.78 55138.68 88888.00 2009-06-29 20:10:27.375 180 12728.77 65.75 55138.65 88888.00 2009-06-29 20:10:27.500 180 12728.80 65.80 55138.65 88888.00 2009-06-29 20:10:27.625 180 12728.75 65.80 55138.68 88888.00 2009-06-29 20:10:27.750 180 12728.77 65.88 55138.72 88888.00 2009-06-29 20:10:27.875 180 12728.77 65.80 55138.65 88888.00 2009-06-29 20:10:28.000 180 12728.75 65.67 55138.60 88888.00 2009-06-29 20:10:28.125 180 12728.83 65.78 55138.65 88888.00 2009-06-29 20:10:28.250 180 12728.75 65.80 55138.68 88888.00 2009-06-29 20:10:28.375 180 12728.75 65.85 55138.68 88888.00 2009-06-29 20:10:28.500 180 12728.80 65.85 55138.68 88888.00 2009-06-29 20:10:28.625 180 12728.83 65.80 55138.65 88888.00 2009-06-29 20:10:28.750 180 12728.77 65.80 55138.65 88888.00 2009-06-29 20:10:28.875 180 12728.80 65.80 55138.68 88888.00 2009-06-29 20:10:29.000 180 12728.83 65.72 55138.60 88888.00 2009-06-29 20:10:29.125 180 12728.83 65.72 55138.62 88888.00 2009-06-29 20:10:29.250 180 12728.83 65.70 55138.62 88888.00 2009-06-29 20:10:29.375 180 12728.85 65.72 55138.62 88888.00 2009-06-29 20:10:29.500 180 12728.88 65.78 55138.68 88888.00 2009-06-29 20:10:29.625 180 12728.90 65.78 55138.65 88888.00 2009-06-29 20:10:29.750 180 12728.88 65.72 55138.65 88888.00 2009-06-29 20:10:29.875 180 12728.88 65.72 55138.65 88888.00 2009-06-29 20:10:30.000 180 12728.83 65.70 55138.65 88888.00 2009-06-29 20:10:30.125 180 12728.85 65.70 55138.65 88888.00 2009-06-29 20:10:30.250 180 12728.88 65.65 55138.65 88888.00 2009-06-29 20:10:30.375 180 12728.88 65.62 55138.62 88888.00 2009-06-29 20:10:30.500 180 12728.88 65.65 55138.65 88888.00 2009-06-29 20:10:30.625 180 12728.95 65.70 55138.65 88888.00 2009-06-29 20:10:30.750 180 12729.02 65.72 55138.65 88888.00 2009-06-29 20:10:30.875 180 12729.02 65.72 55138.65 88888.00 2009-06-29 20:10:31.000 180 12729.02 65.78 55138.68 88888.00 2009-06-29 20:10:31.125 180 12729.08 65.80 55138.68 88888.00 2009-06-29 20:10:31.250 180 12729.00 65.72 55138.62 88888.00 2009-06-29 20:10:31.375 180 12729.00 65.65 55138.62 88888.00 2009-06-29 20:10:31.500 180 12728.98 65.67 55138.57 88888.00 2009-06-29 20:10:31.625 180 12729.00 65.70 55138.65 88888.00 2009-06-29 20:10:31.750 180 12729.02 65.60 55138.62 88888.00 2009-06-29 20:10:31.875 180 12729.02 65.58 55138.60 88888.00 2009-06-29 20:10:32.000 180 12729.05 65.62 55138.60 88888.00 2009-06-29 20:10:32.125 180 12729.08 65.67 55138.68 88888.00 2009-06-29 20:10:32.250 180 12729.00 65.62 55138.70 88888.00 2009-06-29 20:10:32.375 180 12729.02 65.67 55138.68 88888.00 2009-06-29 20:10:32.500 180 12729.12 65.67 55138.65 88888.00 2009-06-29 20:10:32.625 180 12729.12 65.62 55138.65 88888.00 2009-06-29 20:10:32.750 180 12729.10 65.55 55138.60 88888.00 2009-06-29 20:10:32.875 180 12729.10 65.60 55138.62 88888.00 2009-06-29 20:10:33.000 180 12729.15 65.67 55138.68 88888.00 2009-06-29 20:10:33.125 180 12729.05 65.65 55138.65 88888.00 2009-06-29 20:10:33.250 180 12728.92 65.55 55138.60 88888.00 2009-06-29 20:10:33.375 180 12729.02 65.58 55138.65 88888.00 2009-06-29 20:10:33.500 180 12729.12 65.65 55138.68 88888.00 2009-06-29 20:10:33.625 180 12729.20 65.70 55138.70 88888.00 2009-06-29 20:10:33.750 180 12729.15 65.67 55138.68 88888.00 2009-06-29 20:10:33.875 180 12729.02 65.60 55138.65 88888.00 2009-06-29 20:10:34.000 180 12729.00 65.60 55138.65 88888.00 2009-06-29 20:10:34.125 180 12729.10 65.62 55138.65 88888.00 2009-06-29 20:10:34.250 180 12729.12 65.62 55138.65 88888.00 2009-06-29 20:10:34.375 180 12729.10 65.62 55138.65 88888.00 2009-06-29 20:10:34.500 180 12729.08 65.58 55138.62 88888.00 2009-06-29 20:10:34.625 180 12729.00 65.55 55138.62 88888.00 2009-06-29 20:10:34.750 180 12728.92 65.55 55138.60 88888.00 2009-06-29 20:10:34.875 180 12729.02 65.58 55138.60 88888.00 2009-06-29 20:10:35.000 180 12729.10 65.58 55138.57 88888.00 2009-06-29 20:10:35.125 180 12729.15 65.62 55138.62 88888.00 2009-06-29 20:10:35.250 180 12729.17 65.60 55138.65 88888.00 2009-06-29 20:10:35.375 180 12729.23 65.58 55138.62 88888.00 2009-06-29 20:10:35.500 180 12729.23 65.58 55138.62 88888.00 2009-06-29 20:10:35.625 180 12729.17 65.62 55138.65 88888.00 2009-06-29 20:10:35.750 180 12729.12 65.60 55138.62 88888.00 2009-06-29 20:10:35.875 180 12729.08 65.47 55138.60 88888.00 2009-06-29 20:10:36.000 180 12729.05 65.45 55138.57 88888.00 2009-06-29 20:10:36.125 180 12729.02 65.50 55138.60 88888.00 2009-06-29 20:10:36.250 180 12729.08 65.55 55138.62 88888.00 2009-06-29 20:10:36.375 180 12729.15 65.55 55138.68 88888.00 2009-06-29 20:10:36.500 180 12729.17 65.50 55138.65 88888.00 2009-06-29 20:10:36.625 180 12729.15 65.50 55138.60 88888.00 2009-06-29 20:10:36.750 180 12729.15 65.58 55138.62 88888.00 2009-06-29 20:10:36.875 180 12729.23 65.53 55138.60 88888.00 2009-06-29 20:10:37.000 180 12729.25 65.47 55138.60 88888.00 2009-06-29 20:10:37.125 180 12729.25 65.47 55138.60 88888.00 2009-06-29 20:10:37.250 180 12729.23 65.45 55138.60 88888.00 2009-06-29 20:10:37.375 180 12729.30 65.53 55138.57 88888.00 2009-06-29 20:10:37.500 180 12729.27 65.50 55138.57 88888.00 2009-06-29 20:10:37.625 180 12729.27 65.47 55138.57 88888.00 2009-06-29 20:10:37.750 180 12729.27 65.47 55138.55 88888.00 2009-06-29 20:10:37.875 180 12729.25 65.50 55138.57 88888.00 2009-06-29 20:10:38.000 180 12729.35 65.47 55138.57 88888.00 2009-06-29 20:10:38.125 180 12729.42 65.53 55138.60 88888.00 2009-06-29 20:10:38.250 180 12729.35 65.50 55138.60 88888.00 2009-06-29 20:10:38.375 180 12729.33 65.47 55138.60 88888.00 2009-06-29 20:10:38.500 180 12729.27 65.50 55138.62 88888.00 2009-06-29 20:10:38.625 180 12729.33 65.55 55138.65 88888.00 2009-06-29 20:10:38.750 180 12729.38 65.55 55138.62 88888.00 2009-06-29 20:10:38.875 180 12729.38 65.58 55138.62 88888.00 2009-06-29 20:10:39.000 180 12729.35 65.53 55138.60 88888.00 2009-06-29 20:10:39.125 180 12729.27 65.47 55138.57 88888.00 2009-06-29 20:10:39.250 180 12729.27 65.47 55138.57 88888.00 2009-06-29 20:10:39.375 180 12729.33 65.45 55138.60 88888.00 2009-06-29 20:10:39.500 180 12729.33 65.42 55138.60 88888.00 2009-06-29 20:10:39.625 180 12729.38 65.47 55138.62 88888.00 2009-06-29 20:10:39.750 180 12729.38 65.55 55138.62 88888.00 2009-06-29 20:10:39.875 180 12729.23 65.47 55138.57 88888.00 2009-06-29 20:10:40.000 180 12729.20 65.40 55138.57 88888.00 2009-06-29 20:10:40.125 180 12729.25 65.42 55138.57 88888.00 2009-06-29 20:10:40.250 180 12729.27 65.47 55138.60 88888.00 2009-06-29 20:10:40.375 180 12729.30 65.47 55138.60 88888.00 2009-06-29 20:10:40.500 180 12729.33 65.50 55138.60 88888.00 2009-06-29 20:10:40.625 180 12729.27 65.45 55138.55 88888.00 2009-06-29 20:10:40.750 180 12729.23 65.40 55138.53 88888.00 2009-06-29 20:10:40.875 180 12729.23 65.40 55138.55 88888.00 2009-06-29 20:10:41.000 180 12729.23 65.42 55138.57 88888.00 2009-06-29 20:10:41.125 180 12729.17 65.50 55138.60 88888.00 2009-06-29 20:10:41.250 180 12729.17 65.47 55138.60 88888.00 2009-06-29 20:10:41.375 180 12729.23 65.45 55138.62 88888.00 2009-06-29 20:10:41.500 180 12729.30 65.47 55138.60 88888.00 2009-06-29 20:10:41.625 180 12729.33 65.45 55138.57 88888.00 2009-06-29 20:10:41.750 180 12729.25 65.42 55138.57 88888.00 2009-06-29 20:10:41.875 180 12729.25 65.42 55138.57 88888.00 2009-06-29 20:10:42.000 180 12729.27 65.42 55138.55 88888.00 2009-06-29 20:10:42.125 180 12729.25 65.42 55138.60 88888.00 2009-06-29 20:10:42.250 180 12729.20 65.42 55138.60 88888.00 2009-06-29 20:10:42.375 180 12729.17 65.42 55138.55 88888.00 2009-06-29 20:10:42.500 180 12729.25 65.42 55138.57 88888.00 2009-06-29 20:10:42.625 180 12729.35 65.38 55138.57 88888.00 2009-06-29 20:10:42.750 180 12729.38 65.42 55138.57 88888.00 2009-06-29 20:10:42.875 180 12729.35 65.47 55138.62 88888.00 2009-06-29 20:10:43.000 180 12729.38 65.50 55138.65 88888.00 2009-06-29 20:10:43.125 180 12729.42 65.45 55138.60 88888.00 2009-06-29 20:10:43.250 180 12729.40 65.40 55138.57 88888.00 2009-06-29 20:10:43.375 180 12729.35 65.38 55138.53 88888.00 2009-06-29 20:10:43.500 180 12729.38 65.35 55138.57 88888.00 2009-06-29 20:10:43.625 180 12729.48 65.45 55138.62 88888.00 2009-06-29 20:10:43.750 180 12729.48 65.50 55138.62 88888.00 2009-06-29 20:10:43.875 180 12729.33 65.40 55138.57 88888.00 2009-06-29 20:10:44.000 180 12729.35 65.38 55138.53 88888.00 2009-06-29 20:10:44.125 180 12729.35 65.38 55138.55 88888.00 2009-06-29 20:10:44.250 180 12729.33 65.38 55138.57 88888.00 2009-06-29 20:10:44.375 180 12729.35 65.38 55138.57 88888.00 2009-06-29 20:10:44.500 180 12729.38 65.40 55138.57 88888.00 2009-06-29 20:10:44.625 180 12729.35 65.42 55138.57 88888.00 2009-06-29 20:10:44.750 180 12729.33 65.42 55138.60 88888.00 2009-06-29 20:10:44.875 180 12729.35 65.45 55138.57 88888.00 2009-06-29 20:10:45.000 180 12729.33 65.47 55138.57 88888.00 2009-06-29 20:10:45.125 180 12729.27 65.50 55138.60 88888.00 2009-06-29 20:10:45.250 180 12729.27 65.45 55138.60 88888.00 2009-06-29 20:10:45.375 180 12729.27 65.42 55138.62 88888.00 2009-06-29 20:10:45.500 180 12729.20 65.40 55138.62 88888.00 2009-06-29 20:10:45.625 180 12729.20 65.45 55138.60 88888.00 2009-06-29 20:10:45.750 180 12729.27 65.42 55138.57 88888.00 2009-06-29 20:10:45.875 180 12729.35 65.42 55138.62 88888.00 2009-06-29 20:10:46.000 180 12729.35 65.40 55138.60 88888.00 2009-06-29 20:10:46.125 180 12729.27 65.40 55138.57 88888.00 2009-06-29 20:10:46.250 180 12729.27 65.50 55138.60 88888.00 2009-06-29 20:10:46.375 180 12729.35 65.50 55138.57 88888.00 2009-06-29 20:10:46.500 180 12729.35 65.42 55138.57 88888.00 2009-06-29 20:10:46.625 180 12729.35 65.45 55138.57 88888.00 2009-06-29 20:10:46.750 180 12729.33 65.47 55138.57 88888.00 2009-06-29 20:10:46.875 180 12729.35 65.45 55138.60 88888.00 2009-06-29 20:10:47.000 180 12729.38 65.45 55138.60 88888.00 2009-06-29 20:10:47.125 180 12729.38 65.53 55138.65 88888.00 2009-06-29 20:10:47.250 180 12729.30 65.47 55138.65 88888.00 2009-06-29 20:10:47.375 180 12729.27 65.42 55138.60 88888.00 2009-06-29 20:10:47.500 180 12729.23 65.42 55138.60 88888.00 2009-06-29 20:10:47.625 180 12729.33 65.45 55138.62 88888.00 2009-06-29 20:10:47.750 180 12729.42 65.50 55138.62 88888.00 2009-06-29 20:10:47.875 180 12729.35 65.53 55138.60 88888.00 2009-06-29 20:10:48.000 180 12729.30 65.53 55138.60 88888.00 2009-06-29 20:10:48.125 180 12729.35 65.53 55138.62 88888.00 2009-06-29 20:10:48.250 180 12729.33 65.50 55138.62 88888.00 2009-06-29 20:10:48.375 180 12729.30 65.42 55138.57 88888.00 2009-06-29 20:10:48.500 180 12729.30 65.45 55138.57 88888.00 2009-06-29 20:10:48.625 180 12729.35 65.53 55138.57 88888.00 2009-06-29 20:10:48.750 180 12729.33 65.50 55138.57 88888.00 2009-06-29 20:10:48.875 180 12729.30 65.50 55138.57 88888.00 2009-06-29 20:10:49.000 180 12729.33 65.60 55138.60 88888.00 2009-06-29 20:10:49.125 180 12729.38 65.65 55138.62 88888.00 2009-06-29 20:10:49.250 180 12729.40 65.55 55138.60 88888.00 2009-06-29 20:10:49.375 180 12729.42 65.53 55138.60 88888.00 2009-06-29 20:10:49.500 180 12729.42 65.55 55138.60 88888.00 2009-06-29 20:10:49.625 180 12729.48 65.60 55138.60 88888.00 2009-06-29 20:10:49.750 180 12729.48 65.58 55138.60 88888.00 2009-06-29 20:10:49.875 180 12729.48 65.53 55138.55 88888.00 2009-06-29 20:10:50.000 180 12729.48 65.55 55138.57 88888.00 2009-06-29 20:10:50.125 180 12729.45 65.58 55138.60 88888.00 2009-06-29 20:10:50.250 180 12729.40 65.55 55138.57 88888.00 2009-06-29 20:10:50.375 180 12729.45 65.55 55138.55 88888.00 2009-06-29 20:10:50.500 180 12729.48 65.58 55138.57 88888.00 2009-06-29 20:10:50.625 180 12729.45 65.62 55138.60 88888.00 2009-06-29 20:10:50.750 180 12729.42 65.60 55138.62 88888.00 2009-06-29 20:10:50.875 180 12729.27 65.47 55138.55 88888.00 2009-06-29 20:10:51.000 180 12729.23 65.40 55138.53 88888.00 2009-06-29 20:10:51.125 180 12729.35 65.55 55138.60 88888.00 2009-06-29 20:10:51.250 180 12729.35 65.62 55138.60 88888.00 2009-06-29 20:10:51.375 180 12729.35 65.67 55138.60 88888.00 2009-06-29 20:10:51.500 180 12729.35 65.65 55138.57 88888.00 2009-06-29 20:10:51.625 180 12729.38 65.60 55138.60 88888.00 2009-06-29 20:10:51.750 180 12729.42 65.60 55138.57 88888.00 2009-06-29 20:10:51.875 180 12729.48 65.65 55138.60 88888.00 2009-06-29 20:10:52.000 180 12729.45 65.65 55138.57 88888.00 2009-06-29 20:10:52.125 180 12729.38 65.62 55138.55 88888.00 2009-06-29 20:10:52.250 180 12729.30 65.60 55138.55 88888.00 2009-06-29 20:10:52.375 180 12729.35 65.65 55138.55 88888.00 2009-06-29 20:10:52.500 180 12729.45 65.67 55138.60 88888.00 2009-06-29 20:10:52.625 180 12729.50 65.72 55138.57 88888.00 2009-06-29 20:10:52.750 180 12729.40 65.75 55138.57 88888.00 2009-06-29 20:10:52.875 180 12729.35 65.78 55138.60 88888.00 2009-06-29 20:10:53.000 180 12729.33 65.72 55138.57 88888.00 2009-06-29 20:10:53.125 180 12729.30 65.70 55138.60 88888.00 2009-06-29 20:10:53.250 180 12729.42 65.85 55138.68 88888.00 2009-06-29 20:10:53.375 180 12729.45 65.83 55138.65 88888.00 2009-06-29 20:10:53.500 180 12729.35 65.75 55138.57 88888.00 2009-06-29 20:10:53.625 180 12729.33 65.70 55138.57 88888.00 2009-06-29 20:10:53.750 180 12729.35 65.75 55138.62 88888.00 2009-06-29 20:10:53.875 180 12729.40 65.80 55138.65 88888.00 2009-06-29 20:10:54.000 180 12729.38 65.83 55138.62 88888.00 2009-06-29 20:10:54.125 180 12729.38 65.83 55138.62 88888.00 2009-06-29 20:10:54.250 180 12729.30 65.78 55138.62 88888.00 2009-06-29 20:10:54.375 180 12729.27 65.80 55138.62 88888.00 2009-06-29 20:10:54.500 180 12729.35 65.88 55138.62 88888.00 2009-06-29 20:10:54.625 180 12729.33 65.85 55138.60 88888.00 2009-06-29 20:10:54.750 180 12729.27 65.85 55138.60 88888.00 2009-06-29 20:10:54.875 180 12729.40 65.90 55138.62 88888.00 2009-06-29 20:10:55.000 180 12729.45 65.90 55138.62 88888.00 2009-06-29 20:10:55.125 180 12729.42 65.83 55138.62 88888.00 2009-06-29 20:10:55.250 180 12729.35 65.78 55138.60 88888.00 2009-06-29 20:10:55.375 180 12729.33 65.80 55138.60 88888.00 2009-06-29 20:10:55.500 180 12729.38 65.85 55138.57 88888.00 2009-06-29 20:10:55.625 180 12729.45 65.88 55138.57 88888.00 2009-06-29 20:10:55.750 180 12729.50 65.88 55138.60 88888.00 2009-06-29 20:10:55.875 180 12729.48 65.88 55138.60 88888.00 2009-06-29 20:10:56.000 180 12729.45 65.85 55138.57 88888.00 2009-06-29 20:10:56.125 180 12729.42 65.85 55138.60 88888.00 2009-06-29 20:10:56.250 180 12729.38 65.88 55138.62 88888.00 2009-06-29 20:10:56.375 180 12729.50 65.97 55138.62 88888.00 2009-06-29 20:10:56.500 180 12729.55 65.95 55138.60 88888.00 2009-06-29 20:10:56.625 180 12729.52 65.92 55138.62 88888.00 2009-06-29 20:10:56.750 180 12729.48 65.90 55138.62 88888.00 2009-06-29 20:10:56.875 180 12729.40 65.88 55138.57 88888.00 2009-06-29 20:10:57.000 180 12729.45 65.88 55138.57 88888.00 2009-06-29 20:10:57.125 180 12729.45 65.88 55138.60 88888.00 2009-06-29 20:10:57.250 180 12729.40 65.90 55138.60 88888.00 2009-06-29 20:10:57.375 180 12729.45 65.95 55138.62 88888.00 2009-06-29 20:10:57.500 180 12729.45 65.95 55138.62 88888.00 2009-06-29 20:10:57.625 180 12729.40 65.97 55138.65 88888.00 2009-06-29 20:10:57.750 180 12729.40 66.03 55138.62 88888.00 2009-06-29 20:10:57.875 180 12729.48 66.05 55138.65 88888.00 2009-06-29 20:10:58.000 180 12729.52 66.03 55138.65 88888.00 2009-06-29 20:10:58.125 180 12729.48 66.00 55138.65 88888.00 2009-06-29 20:10:58.250 180 12729.42 66.03 55138.68 88888.00 2009-06-29 20:10:58.375 180 12729.50 66.10 55138.68 88888.00 2009-06-29 20:10:58.500 180 12729.50 66.10 55138.70 88888.00 2009-06-29 20:10:58.625 180 12729.42 66.00 55138.62 88888.00 2009-06-29 20:10:58.750 180 12729.38 65.97 55138.62 88888.00 2009-06-29 20:10:58.875 180 12729.38 65.97 55138.68 88888.00 2009-06-29 20:10:59.000 180 12729.40 66.00 55138.65 88888.00 2009-06-29 20:10:59.125 180 12729.33 65.97 55138.62 88888.00 2009-06-29 20:10:59.250 180 12729.33 66.03 55138.65 88888.00 2009-06-29 20:10:59.375 180 12729.30 66.08 55138.65 88888.00 2009-06-29 20:10:59.500 180 12729.35 66.05 55138.62 88888.00 2009-06-29 20:10:59.625 180 12729.38 65.95 55138.62 88888.00 2009-06-29 20:10:59.750 180 12729.42 66.03 55138.65 88888.00 2009-06-29 20:10:59.875 180 12729.42 66.12 55138.68 88888.00 2009-06-29 20:11:00.000 180 12729.42 66.20 55138.65 88888.00 2009-06-29 20:11:00.125 180 12729.40 66.08 55138.62 88888.00 2009-06-29 20:11:00.250 180 12729.35 66.03 55138.60 88888.00 2009-06-29 20:11:00.375 180 12729.40 66.05 55138.60 88888.00 2009-06-29 20:11:00.500 180 12729.35 66.03 55138.60 88888.00 2009-06-29 20:11:00.625 180 12729.40 66.05 55138.62 88888.00 2009-06-29 20:11:00.750 180 12729.48 66.10 55138.65 88888.00 2009-06-29 20:11:00.875 180 12729.50 66.10 55138.65 88888.00 2009-06-29 20:11:01.000 180 12729.52 66.08 55138.62 88888.00 2009-06-29 20:11:01.125 180 12729.50 66.05 55138.62 88888.00 2009-06-29 20:11:01.250 180 12729.38 66.03 55138.62 88888.00 2009-06-29 20:11:01.375 180 12729.40 66.05 55138.62 88888.00 2009-06-29 20:11:01.500 180 12729.40 66.10 55138.65 88888.00 2009-06-29 20:11:01.625 180 12729.33 66.08 55138.65 88888.00 2009-06-29 20:11:01.750 180 12729.33 66.05 55138.65 88888.00 2009-06-29 20:11:01.875 180 12729.38 66.10 55138.65 88888.00 2009-06-29 20:11:02.000 180 12729.38 66.12 55138.62 88888.00 2009-06-29 20:11:02.125 180 12729.30 66.15 55138.62 88888.00 2009-06-29 20:11:02.250 180 12729.23 66.12 55138.65 88888.00 2009-06-29 20:11:02.375 180 12729.35 66.15 55138.68 88888.00 2009-06-29 20:11:02.500 180 12729.33 66.17 55138.70 88888.00 2009-06-29 20:11:02.625 180 12729.25 66.12 55138.65 88888.00 2009-06-29 20:11:02.750 180 12729.27 66.12 55138.65 88888.00 2009-06-29 20:11:02.875 180 12729.27 66.12 55138.65 88888.00 2009-06-29 20:11:03.000 180 12729.33 66.20 55138.68 88888.00 2009-06-29 20:11:03.125 180 12729.38 66.17 55138.68 88888.00 2009-06-29 20:11:03.250 180 12729.33 66.08 55138.62 88888.00 2009-06-29 20:11:03.375 180 12729.40 66.10 55138.62 88888.00 2009-06-29 20:11:03.500 180 12729.42 66.20 55138.65 88888.00 2009-06-29 20:11:03.625 180 12729.45 66.20 55138.68 88888.00 2009-06-29 20:11:03.750 180 12729.48 66.17 55138.68 88888.00 2009-06-29 20:11:03.875 180 12729.38 66.15 55138.65 88888.00 2009-06-29 20:11:04.000 180 12729.33 66.15 55138.62 88888.00 2009-06-29 20:11:04.125 180 12729.38 66.17 55138.65 88888.00 2009-06-29 20:11:04.250 180 12729.33 66.12 55138.65 88888.00 2009-06-29 20:11:04.375 180 12729.30 66.15 55138.65 88888.00 2009-06-29 20:11:04.500 180 12729.33 66.22 55138.65 88888.00 2009-06-29 20:11:04.625 180 12729.33 66.20 55138.65 88888.00 2009-06-29 20:11:04.750 180 12729.25 66.17 55138.68 88888.00 2009-06-29 20:11:04.875 180 12729.25 66.15 55138.68 88888.00 2009-06-29 20:11:05.000 180 12729.33 66.17 55138.70 88888.00 2009-06-29 20:11:05.125 180 12729.42 66.25 55138.72 88888.00 2009-06-29 20:11:05.250 180 12729.35 66.20 55138.70 88888.00 2009-06-29 20:11:05.375 180 12729.35 66.20 55138.75 88888.00 2009-06-29 20:11:05.500 180 12729.38 66.25 55138.72 88888.00 2009-06-29 20:11:05.625 180 12729.38 66.25 55138.70 88888.00 2009-06-29 20:11:05.750 180 12729.40 66.17 55138.68 88888.00 2009-06-29 20:11:05.875 180 12729.40 66.20 55138.70 88888.00 2009-06-29 20:11:06.000 180 12729.38 66.22 55138.70 88888.00 2009-06-29 20:11:06.125 180 12729.35 66.20 55138.70 88888.00 2009-06-29 20:11:06.250 180 12729.27 66.17 55138.68 88888.00 2009-06-29 20:11:06.375 180 12729.33 66.20 55138.65 88888.00 2009-06-29 20:11:06.500 180 12729.45 66.30 55138.72 88888.00 2009-06-29 20:11:06.625 180 12729.48 66.35 55138.75 88888.00 2009-06-29 20:11:06.750 180 12729.33 66.25 55138.70 88888.00 2009-06-29 20:11:06.875 180 12729.30 66.22 55138.70 88888.00 2009-06-29 20:11:07.000 180 12729.30 66.28 55138.70 88888.00 2009-06-29 20:11:07.125 180 12729.33 66.33 55138.75 88888.00 2009-06-29 20:11:07.250 180 12729.33 66.28 55138.72 88888.00 2009-06-29 20:11:07.375 180 12729.33 66.20 55138.70 88888.00 2009-06-29 20:11:07.500 180 12729.27 66.17 55138.65 88888.00 2009-06-29 20:11:07.625 180 12729.25 66.25 55138.65 88888.00 2009-06-29 20:11:07.750 180 12729.27 66.22 55138.65 88888.00 2009-06-29 20:11:07.875 180 12729.25 66.15 55138.65 88888.00 2009-06-29 20:11:08.000 180 12729.25 66.20 55138.65 88888.00 2009-06-29 20:11:08.125 180 12729.30 66.25 55138.70 88888.00 2009-06-29 20:11:08.250 180 12729.27 66.28 55138.72 88888.00 2009-06-29 20:11:08.375 180 12729.30 66.33 55138.70 88888.00 2009-06-29 20:11:08.500 180 12729.33 66.30 55138.68 88888.00 2009-06-29 20:11:08.625 180 12729.38 66.28 55138.68 88888.00 2009-06-29 20:11:08.750 180 12729.45 66.35 55138.70 88888.00 2009-06-29 20:11:08.875 180 12729.45 66.33 55138.70 88888.00 2009-06-29 20:11:09.000 180 12729.38 66.33 55138.72 88888.00 2009-06-29 20:11:09.125 180 12729.40 66.33 55138.72 88888.00 2009-06-29 20:11:09.250 180 12729.35 66.30 55138.70 88888.00 2009-06-29 20:11:09.375 180 12729.23 66.28 55138.70 88888.00 2009-06-29 20:11:09.500 180 12729.25 66.30 55138.70 88888.00 2009-06-29 20:11:09.625 180 12729.38 66.30 55138.68 88888.00 2009-06-29 20:11:09.750 180 12729.33 66.30 55138.68 88888.00 2009-06-29 20:11:09.875 180 12729.25 66.30 55138.70 88888.00 2009-06-29 20:11:10.000 180 12729.25 66.25 55138.70 88888.00 2009-06-29 20:11:10.125 180 12729.35 66.30 55138.75 88888.00 2009-06-29 20:11:10.250 180 12729.35 66.33 55138.78 88888.00 2009-06-29 20:11:10.375 180 12729.35 66.30 55138.75 88888.00 2009-06-29 20:11:10.500 180 12729.33 66.33 55138.72 88888.00 2009-06-29 20:11:10.625 180 12729.30 66.30 55138.75 88888.00 2009-06-29 20:11:10.750 180 12729.27 66.35 55138.78 88888.00 2009-06-29 20:11:10.875 180 12729.35 66.35 55138.75 88888.00 2009-06-29 20:11:11.000 180 12729.38 66.28 55138.75 88888.00 2009-06-29 20:11:11.125 180 12729.35 66.30 55138.75 88888.00 2009-06-29 20:11:11.250 180 12729.27 66.25 55138.72 88888.00 2009-06-29 20:11:11.375 180 12729.27 66.30 55138.75 88888.00 2009-06-29 20:11:11.500 180 12729.30 66.33 55138.75 88888.00 2009-06-29 20:11:11.625 180 12729.27 66.35 55138.75 88888.00 2009-06-29 20:11:11.750 180 12729.25 66.35 55138.72 88888.00 2009-06-29 20:11:11.875 180 12729.23 66.33 55138.72 88888.00 2009-06-29 20:11:12.000 180 12729.25 66.38 55138.75 88888.00 2009-06-29 20:11:12.125 180 12729.30 66.42 55138.82 88888.00 2009-06-29 20:11:12.250 180 12729.23 66.38 55138.78 88888.00 2009-06-29 20:11:12.375 180 12729.27 66.35 55138.78 88888.00 2009-06-29 20:11:12.500 180 12729.35 66.35 55138.80 88888.00 2009-06-29 20:11:12.625 180 12729.30 66.33 55138.72 88888.00 2009-06-29 20:11:12.750 180 12729.25 66.28 55138.72 88888.00 2009-06-29 20:11:12.875 180 12729.30 66.22 55138.68 88888.00 2009-06-29 20:11:13.000 180 12729.20 66.25 55138.68 88888.00 2009-06-29 20:11:13.125 180 12729.20 66.35 55138.75 88888.00 2009-06-29 20:11:13.250 180 12729.25 66.35 55138.78 88888.00 2009-06-29 20:11:13.375 180 12729.27 66.33 55138.70 88888.00 2009-06-29 20:11:13.500 180 12729.23 66.30 55138.72 88888.00 2009-06-29 20:11:13.625 180 12729.27 66.33 55138.75 88888.00 2009-06-29 20:11:13.750 180 12729.35 66.35 55138.78 88888.00 2009-06-29 20:11:13.875 180 12729.40 66.40 55138.82 88888.00 2009-06-29 20:11:14.000 180 12729.38 66.38 55138.80 88888.00 2009-06-29 20:11:14.125 180 12729.38 66.38 55138.75 88888.00 2009-06-29 20:11:14.250 180 12729.33 66.28 55138.72 88888.00 2009-06-29 20:11:14.375 180 12729.35 66.30 55138.72 88888.00 2009-06-29 20:11:14.500 180 12729.35 66.33 55138.72 88888.00 2009-06-29 20:11:14.625 180 12729.38 66.38 55138.78 88888.00 2009-06-29 20:11:14.750 180 12729.40 66.45 55138.80 88888.00 2009-06-29 20:11:14.875 180 12729.40 66.42 55138.82 88888.00 2009-06-29 20:11:15.000 180 12729.45 66.40 55138.80 88888.00 2009-06-29 20:11:15.125 180 12729.33 66.40 55138.80 88888.00 2009-06-29 20:11:15.250 180 12729.25 66.35 55138.82 88888.00 2009-06-29 20:11:15.375 180 12729.30 66.33 55138.82 88888.00 2009-06-29 20:11:15.500 180 12729.35 66.40 55138.82 88888.00 2009-06-29 20:11:15.625 180 12729.33 66.40 55138.82 88888.00 2009-06-29 20:11:15.750 180 12729.33 66.35 55138.82 88888.00 2009-06-29 20:11:15.875 180 12729.30 66.30 55138.78 88888.00 2009-06-29 20:11:16.000 180 12729.30 66.30 55138.80 88888.00 2009-06-29 20:11:16.125 180 12729.30 66.35 55138.82 88888.00 2009-06-29 20:11:16.250 180 12729.20 66.30 55138.78 88888.00 2009-06-29 20:11:16.375 180 12729.20 66.28 55138.75 88888.00 2009-06-29 20:11:16.500 180 12729.30 66.35 55138.75 88888.00 2009-06-29 20:11:16.625 180 12729.35 66.35 55138.75 88888.00 2009-06-29 20:11:16.750 180 12729.33 66.35 55138.78 88888.00 2009-06-29 20:11:16.875 180 12729.23 66.33 55138.75 88888.00 2009-06-29 20:11:17.000 180 12729.20 66.35 55138.75 88888.00 2009-06-29 20:11:17.125 180 12729.20 66.33 55138.75 88888.00 2009-06-29 20:11:17.250 180 12729.17 66.33 55138.75 88888.00 2009-06-29 20:11:17.375 180 12729.23 66.33 55138.75 88888.00 2009-06-29 20:11:17.500 180 12729.15 66.33 55138.75 88888.00 2009-06-29 20:11:17.625 180 12729.17 66.33 55138.75 88888.00 2009-06-29 20:11:17.750 180 12729.23 66.38 55138.78 88888.00 2009-06-29 20:11:17.875 180 12729.23 66.40 55138.80 88888.00 2009-06-29 20:11:18.000 180 12729.17 66.40 55138.75 88888.00 2009-06-29 20:11:18.125 180 12729.20 66.40 55138.75 88888.00 2009-06-29 20:11:18.250 180 12729.23 66.40 55138.82 88888.00 2009-06-29 20:11:18.375 180 12729.25 66.45 55138.80 88888.00 2009-06-29 20:11:18.500 180 12729.23 66.40 55138.80 88888.00 2009-06-29 20:11:18.625 180 12729.23 66.40 55138.78 88888.00 2009-06-29 20:11:18.750 180 12729.15 66.40 55138.78 88888.00 2009-06-29 20:11:18.875 180 12729.17 66.40 55138.78 88888.00 2009-06-29 20:11:19.000 180 12729.23 66.38 55138.80 88888.00 2009-06-29 20:11:19.125 180 12729.20 66.33 55138.80 88888.00 2009-06-29 20:11:19.250 180 12729.23 66.33 55138.78 88888.00 2009-06-29 20:11:19.375 180 12729.23 66.35 55138.78 88888.00 2009-06-29 20:11:19.500 180 12729.15 66.33 55138.80 88888.00 2009-06-29 20:11:19.625 180 12729.20 66.35 55138.80 88888.00 2009-06-29 20:11:19.750 180 12729.25 66.40 55138.80 88888.00 2009-06-29 20:11:19.875 180 12729.30 66.45 55138.85 88888.00 2009-06-29 20:11:20.000 180 12729.33 66.42 55138.82 88888.00 2009-06-29 20:11:20.125 180 12729.30 66.38 55138.80 88888.00 2009-06-29 20:11:20.250 180 12729.25 66.42 55138.85 88888.00 2009-06-29 20:11:20.375 180 12729.20 66.42 55138.82 88888.00 2009-06-29 20:11:20.500 180 12729.08 66.38 55138.80 88888.00 2009-06-29 20:11:20.625 180 12729.02 66.33 55138.78 88888.00 2009-06-29 20:11:20.750 180 12729.02 66.35 55138.80 88888.00 2009-06-29 20:11:20.875 180 12729.10 66.42 55138.88 88888.00 2009-06-29 20:11:21.000 180 12729.12 66.40 55138.85 88888.00 2009-06-29 20:11:21.125 180 12729.10 66.35 55138.80 88888.00 2009-06-29 20:11:21.250 180 12729.05 66.28 55138.78 88888.00 2009-06-29 20:11:21.375 180 12729.08 66.33 55138.82 88888.00 2009-06-29 20:11:21.500 180 12729.12 66.40 55138.88 88888.00 2009-06-29 20:11:21.625 180 12729.12 66.38 55138.85 88888.00 2009-06-29 20:11:21.750 180 12729.12 66.33 55138.80 88888.00 2009-06-29 20:11:21.875 180 12729.08 66.33 55138.80 88888.00 2009-06-29 20:11:22.000 180 12729.10 66.35 55138.80 88888.00 2009-06-29 20:11:22.125 180 12729.00 66.30 55138.80 88888.00 2009-06-29 20:11:22.250 180 12728.98 66.35 55138.82 88888.00 2009-06-29 20:11:22.375 180 12729.05 66.40 55138.85 88888.00 2009-06-29 20:11:22.500 180 12729.10 66.38 55138.85 88888.00 2009-06-29 20:11:22.625 180 12729.10 66.38 55138.88 88888.00 2009-06-29 20:11:22.750 180 12729.10 66.40 55138.90 88888.00 2009-06-29 20:11:22.875 180 12729.00 66.40 55138.82 88888.00 2009-06-29 20:11:23.000 180 12728.90 66.33 55138.82 88888.00 2009-06-29 20:11:23.125 180 12728.95 66.30 55138.85 88888.00 2009-06-29 20:11:23.250 180 12729.08 66.45 55138.90 88888.00 2009-06-29 20:11:23.375 180 12729.15 66.50 55138.93 88888.00 2009-06-29 20:11:23.500 180 12729.05 66.45 55138.88 88888.00 2009-06-29 20:11:23.625 180 12728.98 66.40 55138.85 88888.00 2009-06-29 20:11:23.750 180 12729.00 66.38 55138.82 88888.00 2009-06-29 20:11:23.875 180 12729.02 66.35 55138.82 88888.00 2009-06-29 20:11:24.000 180 12729.05 66.40 55138.90 88888.00 2009-06-29 20:11:24.125 180 12729.08 66.42 55138.88 88888.00 2009-06-29 20:11:24.250 180 12729.05 66.45 55138.90 88888.00 2009-06-29 20:11:24.375 180 12729.02 66.42 55138.93 88888.00 2009-06-29 20:11:24.500 180 12729.05 66.42 55138.90 88888.00 2009-06-29 20:11:24.625 180 12729.02 66.40 55138.85 88888.00 2009-06-29 20:11:24.750 180 12728.92 66.35 55138.82 88888.00 2009-06-29 20:11:24.875 180 12728.85 66.33 55138.82 88888.00 2009-06-29 20:11:25.000 180 12728.98 66.40 55138.88 88888.00 2009-06-29 20:11:25.125 180 12729.02 66.42 55138.88 88888.00 2009-06-29 20:11:25.250 180 12728.92 66.35 55138.88 88888.00 2009-06-29 20:11:25.375 180 12728.95 66.35 55138.88 88888.00 2009-06-29 20:11:25.500 180 12728.92 66.33 55138.88 88888.00 2009-06-29 20:11:25.625 180 12728.90 66.33 55138.88 88888.00 2009-06-29 20:11:25.750 180 12728.88 66.35 55138.85 88888.00 2009-06-29 20:11:25.875 180 12728.85 66.30 55138.85 88888.00 2009-06-29 20:11:26.000 180 12728.88 66.33 55138.88 88888.00 2009-06-29 20:11:26.125 180 12728.88 66.42 55138.93 88888.00 2009-06-29 20:11:26.250 180 12728.83 66.30 55138.90 88888.00 2009-06-29 20:11:26.375 180 12728.83 66.28 55138.88 88888.00 2009-06-29 20:11:26.500 180 12728.83 66.33 55138.90 88888.00 2009-06-29 20:11:26.625 180 12728.83 66.35 55138.93 88888.00 2009-06-29 20:11:26.750 180 12728.90 66.33 55138.90 88888.00 2009-06-29 20:11:26.875 180 12728.95 66.35 55138.93 88888.00 2009-06-29 20:11:27.000 180 12728.98 66.42 55138.95 88888.00 2009-06-29 20:11:27.125 180 12728.92 66.40 55138.95 88888.00 2009-06-29 20:11:27.250 180 12728.83 66.30 55138.90 88888.00 2009-06-29 20:11:27.375 180 12728.85 66.30 55138.93 88888.00 2009-06-29 20:11:27.500 180 12728.85 66.33 55138.93 88888.00 2009-06-29 20:11:27.625 180 12728.88 66.38 55138.95 88888.00 2009-06-29 20:11:27.750 180 12728.88 66.38 55138.93 88888.00 2009-06-29 20:11:27.875 180 12728.88 66.38 55138.93 88888.00 2009-06-29 20:11:28.000 180 12728.83 66.38 55138.93 88888.00 2009-06-29 20:11:28.125 180 12728.83 66.38 55138.95 88888.00 2009-06-29 20:11:28.250 180 12728.80 66.35 55138.93 88888.00 2009-06-29 20:11:28.375 180 12728.83 66.40 55138.93 88888.00 2009-06-29 20:11:28.500 180 12728.80 66.30 55138.88 88888.00 2009-06-29 20:11:28.625 180 12728.75 66.28 55138.88 88888.00 2009-06-29 20:11:28.750 180 12728.80 66.38 55138.90 88888.00 2009-06-29 20:11:28.875 180 12728.85 66.35 55138.93 88888.00 2009-06-29 20:11:29.000 180 12728.83 66.38 55138.93 88888.00 2009-06-29 20:11:29.125 180 12728.80 66.38 55138.97 88888.00 2009-06-29 20:11:29.250 180 12728.75 66.35 55138.95 88888.00 2009-06-29 20:11:29.375 180 12728.83 66.33 55138.95 88888.00 2009-06-29 20:11:29.500 180 12728.85 66.33 55138.97 88888.00 2009-06-29 20:11:29.625 180 12728.90 66.33 55138.93 88888.00 2009-06-29 20:11:29.750 180 12728.92 66.33 55138.95 88888.00 2009-06-29 20:11:29.875 180 12728.88 66.35 55138.95 88888.00 2009-06-29 20:11:30.000 180 12728.83 66.35 55138.93 88888.00 2009-06-29 20:11:30.125 180 12728.80 66.38 55138.95 88888.00 2009-06-29 20:11:30.250 180 12728.75 66.30 55138.93 88888.00 2009-06-29 20:11:30.375 180 12728.80 66.25 55138.90 88888.00 2009-06-29 20:11:30.500 180 12728.83 66.25 55138.95 88888.00 2009-06-29 20:11:30.625 180 12728.85 66.28 55138.97 88888.00 2009-06-29 20:11:30.750 180 12728.85 66.30 55138.95 88888.00 2009-06-29 20:11:30.875 180 12728.77 66.22 55138.90 88888.00 2009-06-29 20:11:31.000 180 12728.77 66.28 55138.88 88888.00 2009-06-29 20:11:31.125 180 12728.77 66.35 55138.93 88888.00 2009-06-29 20:11:31.250 180 12728.73 66.33 55138.95 88888.00 2009-06-29 20:11:31.375 180 12728.80 66.33 55138.95 88888.00 2009-06-29 20:11:31.500 180 12728.85 66.35 55138.97 88888.00 2009-06-29 20:11:31.625 180 12728.85 66.33 55138.97 88888.00 2009-06-29 20:11:31.750 180 12728.83 66.33 55138.95 88888.00 2009-06-29 20:11:31.875 180 12728.88 66.35 55138.97 88888.00 2009-06-29 20:11:32.000 180 12728.85 66.33 55138.95 88888.00 2009-06-29 20:11:32.125 180 12728.80 66.35 55138.97 88888.00 2009-06-29 20:11:32.250 180 12728.77 66.38 55138.95 88888.00 2009-06-29 20:11:32.375 180 12728.80 66.38 55138.93 88888.00 2009-06-29 20:11:32.500 180 12728.80 66.38 55138.97 88888.00 2009-06-29 20:11:32.625 180 12728.77 66.40 55139.00 88888.00 2009-06-29 20:11:32.750 180 12728.83 66.42 55139.03 88888.00 2009-06-29 20:11:32.875 180 12728.77 66.38 55139.00 88888.00 2009-06-29 20:11:33.000 180 12728.77 66.40 55138.97 88888.00 2009-06-29 20:11:33.125 180 12728.77 66.38 55138.95 88888.00 2009-06-29 20:11:33.250 180 12728.77 66.30 55138.93 88888.00 2009-06-29 20:11:33.375 180 12728.83 66.30 55138.97 88888.00 2009-06-29 20:11:33.500 180 12728.85 66.35 55138.97 88888.00 2009-06-29 20:11:33.625 180 12728.80 66.35 55138.95 88888.00 2009-06-29 20:11:33.750 180 12728.75 66.35 55138.95 88888.00 2009-06-29 20:11:33.875 180 12728.77 66.33 55138.93 88888.00 2009-06-29 20:11:34.000 180 12728.85 66.40 55138.95 88888.00 2009-06-29 20:11:34.125 180 12728.80 66.40 55138.95 88888.00 2009-06-29 20:11:34.250 180 12728.73 66.38 55138.93 88888.00 2009-06-29 20:11:34.375 180 12728.77 66.38 55138.95 88888.00 2009-06-29 20:11:34.500 180 12728.83 66.40 55138.97 88888.00 2009-06-29 20:11:34.625 180 12728.80 66.40 55139.00 88888.00 2009-06-29 20:11:34.750 180 12728.67 66.38 55138.95 88888.00 2009-06-29 20:11:34.875 180 12728.73 66.40 55138.95 88888.00 2009-06-29 20:11:35.000 180 12728.77 66.38 55138.95 88888.00 2009-06-29 20:11:35.125 180 12728.75 66.40 55138.95 88888.00 2009-06-29 20:11:35.250 180 12728.70 66.38 55138.93 88888.00 2009-06-29 20:11:35.375 180 12728.75 66.40 55138.93 88888.00 2009-06-29 20:11:35.500 180 12728.80 66.40 55138.95 88888.00 2009-06-29 20:11:35.625 180 12728.80 66.38 55138.93 88888.00 2009-06-29 20:11:35.750 180 12728.80 66.35 55138.93 88888.00 2009-06-29 20:11:35.875 180 12728.83 66.40 55138.95 88888.00 2009-06-29 20:11:36.000 180 12728.83 66.35 55138.93 88888.00 2009-06-29 20:11:36.125 180 12728.80 66.35 55138.93 88888.00 2009-06-29 20:11:36.250 180 12728.80 66.35 55138.95 88888.00 2009-06-29 20:11:36.375 180 12728.83 66.35 55138.90 88888.00 2009-06-29 20:11:36.500 180 12728.85 66.35 55138.90 88888.00 2009-06-29 20:11:36.625 180 12728.88 66.35 55138.93 88888.00 2009-06-29 20:11:36.750 180 12728.88 66.38 55138.93 88888.00 2009-06-29 20:11:36.875 180 12728.85 66.42 55138.95 88888.00 2009-06-29 20:11:37.000 180 12728.85 66.38 55138.95 88888.00 2009-06-29 20:11:37.125 180 12728.85 66.33 55138.90 88888.00 2009-06-29 20:11:37.250 180 12728.85 66.35 55138.93 88888.00 2009-06-29 20:11:37.375 180 12728.85 66.40 55138.93 88888.00 2009-06-29 20:11:37.500 180 12728.80 66.33 55138.93 88888.00 2009-06-29 20:11:37.625 180 12728.83 66.35 55138.93 88888.00 2009-06-29 20:11:37.750 180 12728.85 66.40 55138.90 88888.00 2009-06-29 20:11:37.875 180 12728.85 66.40 55138.93 88888.00 2009-06-29 20:11:38.000 180 12728.88 66.38 55138.93 88888.00 2009-06-29 20:11:38.125 180 12728.92 66.45 55138.97 88888.00 2009-06-29 20:11:38.250 180 12728.85 66.42 55138.97 88888.00 2009-06-29 20:11:38.375 180 12728.80 66.42 55138.97 88888.00 2009-06-29 20:11:38.500 180 12728.80 66.42 55138.95 88888.00 2009-06-29 20:11:38.625 180 12728.77 66.38 55138.93 88888.00 2009-06-29 20:11:38.750 180 12728.83 66.40 55138.90 88888.00 2009-06-29 20:11:38.875 180 12728.92 66.42 55138.93 88888.00 2009-06-29 20:11:39.000 180 12728.90 66.42 55138.90 88888.00 2009-06-29 20:11:39.125 180 12728.88 66.45 55138.90 88888.00 2009-06-29 20:11:39.250 180 12728.77 66.35 55138.88 88888.00 2009-06-29 20:11:39.375 180 12728.75 66.38 55138.88 88888.00 2009-06-29 20:11:39.500 180 12728.80 66.42 55138.88 88888.00 2009-06-29 20:11:39.625 180 12728.88 66.42 55138.88 88888.00 2009-06-29 20:11:39.750 180 12728.88 66.35 55138.88 88888.00 2009-06-29 20:11:39.875 180 12728.83 66.35 55138.88 88888.00 2009-06-29 20:11:40.000 180 12728.90 66.45 55138.93 88888.00 2009-06-29 20:11:40.125 180 12728.98 66.45 55138.93 88888.00 2009-06-29 20:11:40.250 180 12728.90 66.35 55138.90 88888.00 2009-06-29 20:11:40.375 180 12728.83 66.40 55138.88 88888.00 2009-06-29 20:11:40.500 180 12728.85 66.45 55138.90 88888.00 2009-06-29 20:11:40.625 180 12728.90 66.47 55138.90 88888.00 2009-06-29 20:11:40.750 180 12728.95 66.42 55138.93 88888.00 2009-06-29 20:11:40.875 180 12728.95 66.45 55138.97 88888.00 2009-06-29 20:11:41.000 180 12729.05 66.42 55138.93 88888.00 2009-06-29 20:11:41.125 180 12728.98 66.38 55138.90 88888.00 2009-06-29 20:11:41.250 180 12728.90 66.42 55138.93 88888.00 2009-06-29 20:11:41.375 180 12728.88 66.40 55138.95 88888.00 2009-06-29 20:11:41.500 180 12728.88 66.42 55138.93 88888.00 2009-06-29 20:11:41.625 180 12728.95 66.40 55138.93 88888.00 2009-06-29 20:11:41.750 180 12728.98 66.40 55138.90 88888.00 2009-06-29 20:11:41.875 180 12728.95 66.40 55138.90 88888.00 2009-06-29 20:11:42.000 180 12728.95 66.40 55138.88 88888.00 2009-06-29 20:11:42.125 180 12729.00 66.45 55138.93 88888.00 2009-06-29 20:11:42.250 180 12728.98 66.40 55138.90 88888.00 2009-06-29 20:11:42.375 180 12728.90 66.40 55138.90 88888.00 2009-06-29 20:11:42.500 180 12728.88 66.45 55138.93 88888.00 2009-06-29 20:11:42.625 180 12728.95 66.42 55138.93 88888.00 2009-06-29 20:11:42.750 180 12728.95 66.40 55138.95 88888.00 2009-06-29 20:11:42.875 180 12728.92 66.42 55138.93 88888.00 2009-06-29 20:11:43.000 180 12728.92 66.40 55138.88 88888.00 2009-06-29 20:11:43.125 180 12728.98 66.42 55138.90 88888.00 2009-06-29 20:11:43.250 180 12728.90 66.40 55138.90 88888.00 2009-06-29 20:11:43.375 180 12728.90 66.35 55138.90 88888.00 2009-06-29 20:11:43.500 180 12728.90 66.33 55138.88 88888.00 2009-06-29 20:11:43.625 180 12728.90 66.30 55138.88 88888.00 2009-06-29 20:11:43.750 180 12728.92 66.38 55138.95 88888.00 2009-06-29 20:11:43.875 180 12728.95 66.35 55138.95 88888.00 2009-06-29 20:11:44.000 180 12729.00 66.40 55138.90 88888.00 2009-06-29 20:11:44.125 180 12729.10 66.45 55138.93 88888.00 2009-06-29 20:11:44.250 180 12729.08 66.42 55138.95 88888.00 2009-06-29 20:11:44.375 180 12729.10 66.42 55138.95 88888.00 2009-06-29 20:11:44.500 180 12729.12 66.45 55138.95 88888.00 2009-06-29 20:11:44.625 180 12729.02 66.42 55138.90 88888.00 2009-06-29 20:11:44.750 180 12728.95 66.38 55138.93 88888.00 2009-06-29 20:11:44.875 180 12728.95 66.35 55138.93 88888.00 2009-06-29 20:11:45.000 180 12728.85 66.30 55138.90 88888.00 2009-06-29 20:11:45.125 180 12728.85 66.38 55138.95 88888.00 2009-06-29 20:11:45.250 180 12728.85 66.42 55138.95 88888.00 2009-06-29 20:11:45.375 180 12728.95 66.45 55138.93 88888.00 2009-06-29 20:11:45.500 180 12728.98 66.40 55138.93 88888.00 2009-06-29 20:11:45.625 180 12728.98 66.35 55138.95 88888.00 2009-06-29 20:11:45.750 180 12729.00 66.35 55138.90 88888.00 2009-06-29 20:11:45.875 180 12729.00 66.33 55138.93 88888.00 2009-06-29 20:11:46.000 180 12729.00 66.38 55138.93 88888.00 2009-06-29 20:11:46.125 180 12729.08 66.42 55138.97 88888.00 2009-06-29 20:11:46.250 180 12729.05 66.38 55138.97 88888.00 2009-06-29 20:11:46.375 180 12729.02 66.35 55138.93 88888.00 2009-06-29 20:11:46.500 180 12729.02 66.30 55138.90 88888.00 2009-06-29 20:11:46.625 180 12728.98 66.30 55138.90 88888.00 2009-06-29 20:11:46.750 180 12728.98 66.35 55138.88 88888.00 2009-06-29 20:11:46.875 180 12728.90 66.30 55138.90 88888.00 2009-06-29 20:11:47.000 180 12728.90 66.33 55138.93 88888.00 2009-06-29 20:11:47.125 180 12728.90 66.38 55138.95 88888.00 2009-06-29 20:11:47.250 180 12728.85 66.30 55138.93 88888.00 2009-06-29 20:11:47.375 180 12728.88 66.28 55138.90 88888.00 2009-06-29 20:11:47.500 180 12728.90 66.28 55138.93 88888.00 2009-06-29 20:11:47.625 180 12728.88 66.28 55138.93 88888.00 2009-06-29 20:11:47.750 180 12728.90 66.30 55138.93 88888.00 2009-06-29 20:11:47.875 180 12728.88 66.30 55138.95 88888.00 2009-06-29 20:11:48.000 180 12728.85 66.25 55138.93 88888.00 2009-06-29 20:11:48.125 180 12728.92 66.25 55138.93 88888.00 2009-06-29 20:11:48.250 180 12728.98 66.22 55138.95 88888.00 2009-06-29 20:11:48.375 180 12729.05 66.20 55138.93 88888.00 2009-06-29 20:11:48.500 180 12729.00 66.20 55138.88 88888.00 2009-06-29 20:11:48.625 180 12728.92 66.25 55138.93 88888.00 2009-06-29 20:11:48.750 180 12728.80 66.20 55138.93 88888.00 2009-06-29 20:11:48.875 180 12728.83 66.15 55138.90 88888.00 2009-06-29 20:11:49.000 180 12728.90 66.20 55138.90 88888.00 2009-06-29 20:11:49.125 180 12728.90 66.17 55138.93 88888.00 2009-06-29 20:11:49.250 180 12728.90 66.20 55138.97 88888.00 2009-06-29 20:11:49.375 180 12729.00 66.28 55138.95 88888.00 2009-06-29 20:11:49.500 180 12728.95 66.17 55138.90 88888.00 2009-06-29 20:11:49.625 180 12728.92 66.10 55138.88 88888.00 2009-06-29 20:11:49.750 180 12729.00 66.20 55138.95 88888.00 2009-06-29 20:11:49.875 180 12729.02 66.20 55138.93 88888.00 2009-06-29 20:11:50.000 180 12728.95 66.15 55138.88 88888.00 2009-06-29 20:11:50.125 180 12728.95 66.12 55138.90 88888.00 2009-06-29 20:11:50.250 180 12728.83 66.08 55138.90 88888.00 2009-06-29 20:11:50.375 180 12728.83 66.12 55138.93 88888.00 2009-06-29 20:11:50.500 180 12728.88 66.15 55138.95 88888.00 2009-06-29 20:11:50.625 180 12728.88 66.15 55138.93 88888.00 2009-06-29 20:11:50.750 180 12728.90 66.05 55138.88 88888.00 2009-06-29 20:11:50.875 180 12728.85 66.05 55138.88 88888.00 2009-06-29 20:11:51.000 180 12728.80 66.03 55138.88 88888.00 2009-06-29 20:11:51.125 180 12728.83 66.08 55138.95 88888.00 2009-06-29 20:11:51.250 180 12728.77 66.10 55138.97 88888.00 2009-06-29 20:11:51.375 180 12728.80 66.05 55138.93 88888.00 2009-06-29 20:11:51.500 180 12728.77 66.08 55138.95 88888.00 2009-06-29 20:11:51.625 180 12728.83 66.03 55138.93 88888.00 2009-06-29 20:11:51.750 180 12728.88 66.03 55138.95 88888.00 2009-06-29 20:11:51.875 180 12728.90 66.05 55138.95 88888.00 2009-06-29 20:11:52.000 180 12728.92 66.10 55138.95 88888.00 2009-06-29 20:11:52.125 180 12728.92 66.05 55138.93 88888.00 2009-06-29 20:11:52.250 180 12728.88 65.97 55138.93 88888.00 2009-06-29 20:11:52.375 180 12728.92 66.00 55138.90 88888.00 2009-06-29 20:11:52.500 180 12728.92 66.03 55138.93 88888.00 2009-06-29 20:11:52.625 180 12728.85 66.05 55138.95 88888.00 2009-06-29 20:11:52.750 180 12728.85 66.08 55138.97 88888.00 2009-06-29 20:11:52.875 180 12728.88 65.97 55138.93 88888.00 2009-06-29 20:11:53.000 180 12728.90 65.95 55138.90 88888.00 2009-06-29 20:11:53.125 180 12728.88 65.97 55138.93 88888.00 2009-06-29 20:11:53.250 180 12728.77 65.95 55138.93 88888.00 2009-06-29 20:11:53.375 180 12728.73 65.88 55138.90 88888.00 2009-06-29 20:11:53.500 180 12728.67 65.88 55138.90 88888.00 2009-06-29 20:11:53.625 180 12728.77 65.97 55138.93 88888.00 2009-06-29 20:11:53.750 180 12728.88 65.97 55138.95 88888.00 2009-06-29 20:11:53.875 180 12728.90 65.97 55138.97 88888.00 2009-06-29 20:11:54.000 180 12728.85 66.03 55138.97 88888.00 2009-06-29 20:11:54.125 180 12728.80 66.00 55138.95 88888.00 2009-06-29 20:11:54.250 180 12728.70 65.88 55138.90 88888.00 2009-06-29 20:11:54.375 180 12728.75 65.85 55138.88 88888.00 2009-06-29 20:11:54.500 180 12728.77 65.90 55138.95 88888.00 2009-06-29 20:11:54.625 180 12728.80 65.95 55138.95 88888.00 2009-06-29 20:11:54.750 180 12728.80 66.00 55138.97 88888.00 2009-06-29 20:11:54.875 180 12728.88 66.00 55139.00 88888.00 2009-06-29 20:11:55.000 180 12728.83 65.95 55138.97 88888.00 2009-06-29 20:11:55.125 180 12728.80 65.95 55138.97 88888.00 2009-06-29 20:11:55.250 180 12728.75 65.90 55138.95 88888.00 2009-06-29 20:11:55.375 180 12728.80 65.90 55138.97 88888.00 2009-06-29 20:11:55.500 180 12728.77 65.85 55138.97 88888.00 2009-06-29 20:11:55.625 180 12728.83 65.90 55138.97 88888.00 2009-06-29 20:11:55.750 180 12728.90 65.88 55138.95 88888.00 2009-06-29 20:11:55.875 180 12728.90 65.85 55138.95 88888.00 2009-06-29 20:11:56.000 180 12728.85 65.85 55138.93 88888.00 2009-06-29 20:11:56.125 180 12728.80 65.90 55138.97 88888.00 2009-06-29 20:11:56.250 180 12728.75 65.85 55139.00 88888.00 2009-06-29 20:11:56.375 180 12728.80 65.88 55139.00 88888.00 2009-06-29 20:11:56.500 180 12728.85 65.90 55138.97 88888.00 2009-06-29 20:11:56.625 180 12728.80 65.85 55138.97 88888.00 2009-06-29 20:11:56.750 180 12728.80 65.85 55138.97 88888.00 2009-06-29 20:11:56.875 180 12728.85 65.85 55138.97 88888.00 2009-06-29 20:11:57.000 180 12728.80 65.83 55138.95 88888.00 2009-06-29 20:11:57.125 180 12728.77 65.78 55138.97 88888.00 2009-06-29 20:11:57.250 180 12728.75 65.78 55139.03 88888.00 2009-06-29 20:11:57.375 180 12728.75 65.80 55139.03 88888.00 2009-06-29 20:11:57.500 180 12728.70 65.80 55138.97 88888.00 2009-06-29 20:11:57.625 180 12728.73 65.80 55138.97 88888.00 2009-06-29 20:11:57.750 180 12728.75 65.78 55138.95 88888.00 2009-06-29 20:11:57.875 180 12728.80 65.83 55138.97 88888.00 2009-06-29 20:11:58.000 180 12728.85 65.88 55139.00 88888.00 2009-06-29 20:11:58.125 180 12728.88 65.85 55139.00 88888.00 2009-06-29 20:11:58.250 180 12728.80 65.83 55139.03 88888.00 2009-06-29 20:11:58.375 180 12728.85 65.88 55139.03 88888.00 2009-06-29 20:11:58.500 180 12728.85 65.85 55139.03 88888.00 2009-06-29 20:11:58.625 180 12728.88 65.90 55139.03 88888.00 2009-06-29 20:11:58.750 180 12728.83 65.90 55139.03 88888.00 2009-06-29 20:11:58.875 180 12728.83 65.80 55138.97 88888.00 2009-06-29 20:11:59.000 180 12728.85 65.78 55138.97 88888.00 2009-06-29 20:11:59.125 180 12728.83 65.80 55139.00 88888.00 2009-06-29 20:11:59.250 180 12728.77 65.83 55139.03 88888.00 2009-06-29 20:11:59.375 180 12728.77 65.80 55139.03 88888.00 2009-06-29 20:11:59.500 180 12728.70 65.75 55138.97 88888.00 2009-06-29 20:11:59.625 180 12728.70 65.75 55139.00 88888.00 2009-06-29 20:11:59.750 180 12728.73 65.78 55139.00 88888.00 2009-06-29 20:11:59.875 180 12728.80 65.83 55139.07 88888.00 2009-06-29 20:12:00.000 180 12728.75 65.88 55139.07 88888.00 2009-06-29 20:12:00.125 180 12728.73 65.88 55139.05 88888.00 2009-06-29 20:12:00.250 180 12728.67 65.75 55139.00 88888.00 2009-06-29 20:12:00.375 180 12728.77 65.72 55139.03 88888.00 2009-06-29 20:12:00.500 180 12728.75 65.78 55139.03 88888.00 2009-06-29 20:12:00.625 180 12728.75 65.78 55139.03 88888.00 2009-06-29 20:12:00.750 180 12728.73 65.78 55139.03 88888.00 2009-06-29 20:12:00.875 180 12728.73 65.75 55139.03 88888.00 2009-06-29 20:12:01.000 180 12728.73 65.72 55139.00 88888.00 2009-06-29 20:12:01.125 180 12728.70 65.72 55139.00 88888.00 2009-06-29 20:12:01.250 180 12728.70 65.78 55139.03 88888.00 2009-06-29 20:12:01.375 180 12728.77 65.80 55139.03 88888.00 2009-06-29 20:12:01.500 180 12728.73 65.80 55139.03 88888.00 2009-06-29 20:12:01.625 180 12728.70 65.85 55139.05 88888.00 2009-06-29 20:12:01.750 180 12728.70 65.85 55139.07 88888.00 2009-06-29 20:12:01.875 180 12728.65 65.83 55139.05 88888.00 2009-06-29 20:12:02.000 180 12728.70 65.78 55139.03 88888.00 2009-06-29 20:12:02.125 180 12728.75 65.85 55139.03 88888.00 2009-06-29 20:12:02.250 180 12728.67 65.83 55139.03 88888.00 2009-06-29 20:12:02.375 180 12728.65 65.85 55139.00 88888.00 2009-06-29 20:12:02.500 180 12728.70 65.85 55139.05 88888.00 2009-06-29 20:12:02.625 180 12728.70 65.80 55139.03 88888.00 2009-06-29 20:12:02.750 180 12728.70 65.83 55139.05 88888.00 2009-06-29 20:12:02.875 180 12728.70 65.88 55139.05 88888.00 2009-06-29 20:12:03.000 180 12728.70 65.83 55139.05 88888.00 2009-06-29 20:12:03.125 180 12728.70 65.78 55139.00 88888.00 2009-06-29 20:12:03.250 180 12728.77 65.88 55139.10 88888.00 2009-06-29 20:12:03.375 180 12728.77 65.88 55139.07 88888.00 2009-06-29 20:12:03.500 180 12728.70 65.85 55139.07 88888.00 2009-06-29 20:12:03.625 180 12728.70 65.83 55139.05 88888.00 2009-06-29 20:12:03.750 180 12728.73 65.83 55139.03 88888.00 2009-06-29 20:12:03.875 180 12728.75 65.85 55139.03 88888.00 2009-06-29 20:12:04.000 180 12728.73 65.78 55139.03 88888.00 2009-06-29 20:12:04.125 180 12728.62 65.70 55139.03 88888.00 2009-06-29 20:12:04.250 180 12728.65 65.78 55139.05 88888.00 2009-06-29 20:12:04.375 180 12728.65 65.78 55139.05 88888.00 2009-06-29 20:12:04.500 180 12728.62 65.80 55139.05 88888.00 2009-06-29 20:12:04.625 180 12728.62 65.83 55139.05 88888.00 2009-06-29 20:12:04.750 180 12728.62 65.83 55139.07 88888.00 2009-06-29 20:12:04.875 180 12728.67 65.80 55139.07 88888.00 2009-06-29 20:12:05.000 180 12728.67 65.80 55139.05 88888.00 2009-06-29 20:12:05.125 180 12728.65 65.78 55139.05 88888.00 2009-06-29 20:12:05.250 180 12728.62 65.80 55139.05 88888.00 2009-06-29 20:12:05.375 180 12728.67 65.85 55139.05 88888.00 2009-06-29 20:12:05.500 180 12728.65 65.83 55139.05 88888.00 2009-06-29 20:12:05.625 180 12728.65 65.78 55139.05 88888.00 2009-06-29 20:12:05.750 180 12728.58 65.75 55139.03 88888.00 2009-06-29 20:12:05.875 180 12728.60 65.72 55139.03 88888.00 2009-06-29 20:12:06.000 180 12728.62 65.78 55139.00 88888.00 2009-06-29 20:12:06.125 180 12728.65 65.85 55139.05 88888.00 2009-06-29 20:12:06.250 180 12728.67 65.85 55139.07 88888.00 2009-06-29 20:12:06.375 180 12728.70 65.78 55139.03 88888.00 2009-06-29 20:12:06.500 180 12728.65 65.75 55139.03 88888.00 2009-06-29 20:12:06.625 180 12728.70 65.88 55139.07 88888.00 2009-06-29 20:12:06.750 180 12728.73 65.88 55139.07 88888.00 2009-06-29 20:12:06.875 180 12728.62 65.80 55139.05 88888.00 2009-06-29 20:12:07.000 180 12728.62 65.85 55139.05 88888.00 2009-06-29 20:12:07.125 180 12728.67 65.90 55139.07 88888.00 2009-06-29 20:12:07.250 180 12728.55 65.85 55139.07 88888.00 2009-06-29 20:12:07.375 180 12728.50 65.88 55139.07 88888.00 2009-06-29 20:12:07.500 180 12728.58 65.88 55139.07 88888.00 2009-06-29 20:12:07.625 180 12728.62 65.85 55139.05 88888.00 2009-06-29 20:12:07.750 180 12728.58 65.83 55139.07 88888.00 2009-06-29 20:12:07.875 180 12728.58 65.88 55139.10 88888.00 2009-06-29 20:12:08.000 180 12728.58 65.85 55139.10 88888.00 2009-06-29 20:12:08.125 180 12728.55 65.90 55139.12 88888.00 2009-06-29 20:12:08.250 180 12728.60 65.95 55139.07 88888.00 2009-06-29 20:12:08.375 180 12728.62 65.90 55139.05 88888.00 2009-06-29 20:12:08.500 180 12728.58 65.80 55139.05 88888.00 2009-06-29 20:12:08.625 180 12728.52 65.83 55139.03 88888.00 2009-06-29 20:12:08.750 180 12728.62 65.90 55139.10 88888.00 2009-06-29 20:12:08.875 180 12728.65 65.85 55139.10 88888.00 2009-06-29 20:12:09.000 180 12728.62 65.78 55139.10 88888.00 2009-06-29 20:12:09.125 180 12728.60 65.78 55139.10 88888.00 2009-06-29 20:12:09.250 180 12728.58 65.83 55139.10 88888.00 2009-06-29 20:12:09.375 180 12728.58 65.88 55139.10 88888.00 2009-06-29 20:12:09.500 180 12728.65 65.90 55139.10 88888.00 2009-06-29 20:12:09.625 180 12728.67 65.88 55139.10 88888.00 2009-06-29 20:12:09.750 180 12728.67 65.83 55139.10 88888.00 2009-06-29 20:12:09.875 180 12728.62 65.83 55139.10 88888.00 2009-06-29 20:12:10.000 180 12728.58 65.80 55139.07 88888.00 2009-06-29 20:12:10.125 180 12728.60 65.78 55139.05 88888.00 2009-06-29 20:12:10.250 180 12728.58 65.80 55139.07 88888.00 2009-06-29 20:12:10.375 180 12728.58 65.88 55139.07 88888.00 2009-06-29 20:12:10.500 180 12728.60 65.92 55139.10 88888.00 2009-06-29 20:12:10.625 180 12728.65 65.92 55139.12 88888.00 2009-06-29 20:12:10.750 180 12728.67 65.90 55139.12 88888.00 2009-06-29 20:12:10.875 180 12728.75 65.97 55139.15 88888.00 2009-06-29 20:12:11.000 180 12728.70 65.90 55139.10 88888.00 2009-06-29 20:12:11.125 180 12728.62 65.83 55139.10 88888.00 2009-06-29 20:12:11.250 180 12728.60 65.88 55139.10 88888.00 2009-06-29 20:12:11.375 180 12728.62 65.85 55139.10 88888.00 2009-06-29 20:12:11.500 180 12728.62 65.83 55139.07 88888.00 2009-06-29 20:12:11.625 180 12728.65 65.85 55139.10 88888.00 2009-06-29 20:12:11.750 180 12728.58 65.75 55139.03 88888.00 2009-06-29 20:12:11.875 180 12728.55 65.75 55139.05 88888.00 2009-06-29 20:12:12.000 180 12728.55 65.80 55139.07 88888.00 2009-06-29 20:12:12.125 180 12728.58 65.85 55139.10 88888.00 2009-06-29 20:12:12.250 180 12728.60 65.90 55139.12 88888.00 2009-06-29 20:12:12.375 180 12728.67 65.88 55139.10 88888.00 2009-06-29 20:12:12.500 180 12728.60 65.85 55139.10 88888.00 2009-06-29 20:12:12.625 180 12728.65 65.88 55139.10 88888.00 2009-06-29 20:12:12.750 180 12728.70 65.90 55139.10 88888.00 2009-06-29 20:12:12.875 180 12728.62 65.83 55139.07 88888.00 2009-06-29 20:12:13.000 180 12728.60 65.85 55139.07 88888.00 2009-06-29 20:12:13.125 180 12728.58 65.80 55139.05 88888.00 2009-06-29 20:12:13.250 180 12728.52 65.78 55139.05 88888.00 2009-06-29 20:12:13.375 180 12728.55 65.83 55139.07 88888.00 2009-06-29 20:12:13.500 180 12728.52 65.83 55139.07 88888.00 2009-06-29 20:12:13.625 180 12728.48 65.88 55139.07 88888.00 2009-06-29 20:12:13.750 180 12728.48 65.88 55139.10 88888.00 2009-06-29 20:12:13.875 180 12728.52 65.88 55139.10 88888.00 2009-06-29 20:12:14.000 180 12728.55 65.85 55139.12 88888.00 2009-06-29 20:12:14.125 180 12728.58 65.88 55139.10 88888.00 2009-06-29 20:12:14.250 180 12728.62 65.83 55139.10 88888.00 2009-06-29 20:12:14.375 180 12728.65 65.88 55139.10 88888.00 2009-06-29 20:12:14.500 180 12728.65 65.92 55139.10 88888.00 2009-06-29 20:12:14.625 180 12728.60 65.90 55139.10 88888.00 2009-06-29 20:12:14.750 180 12728.55 65.88 55139.10 88888.00 2009-06-29 20:12:14.875 180 12728.55 65.85 55139.07 88888.00 2009-06-29 20:12:15.000 180 12728.58 65.88 55139.07 88888.00 2009-06-29 20:12:15.125 180 12728.50 65.90 55139.07 88888.00 2009-06-29 20:12:15.250 180 12728.45 65.83 55139.03 88888.00 2009-06-29 20:12:15.375 180 12728.50 65.85 55139.03 88888.00 2009-06-29 20:12:15.500 180 12728.60 65.95 55139.07 88888.00 2009-06-29 20:12:15.625 180 12728.65 65.90 55139.07 88888.00 2009-06-29 20:12:15.750 180 12728.62 65.85 55139.07 88888.00 2009-06-29 20:12:15.875 180 12728.60 65.83 55139.05 88888.00 2009-06-29 20:12:16.000 180 12728.50 65.80 55139.03 88888.00 2009-06-29 20:12:16.125 180 12728.48 65.78 55139.03 88888.00 2009-06-29 20:12:16.250 180 12728.55 65.85 55139.10 88888.00 2009-06-29 20:12:16.375 180 12728.60 65.88 55139.12 88888.00 2009-06-29 20:12:16.500 180 12728.55 65.88 55139.10 88888.00 2009-06-29 20:12:16.625 180 12728.50 65.90 55139.10 88888.00 2009-06-29 20:12:16.750 180 12728.52 65.88 55139.07 88888.00 2009-06-29 20:12:16.875 180 12728.58 65.85 55139.05 88888.00 2009-06-29 20:12:17.000 180 12728.48 65.75 55139.03 88888.00 2009-06-29 20:12:17.125 180 12728.45 65.70 55139.03 88888.00 2009-06-29 20:12:17.250 180 12728.52 65.70 55139.05 88888.00 2009-06-29 20:12:17.375 180 12728.58 65.75 55139.03 88888.00 2009-06-29 20:12:17.500 180 12728.50 65.78 55139.03 88888.00 2009-06-29 20:12:17.625 180 12728.50 65.83 55139.05 88888.00 2009-06-29 20:12:17.750 180 12728.58 65.92 55139.10 88888.00 2009-06-29 20:12:17.875 180 12728.58 65.88 55139.10 88888.00 2009-06-29 20:12:18.000 180 12728.55 65.83 55139.10 88888.00 2009-06-29 20:12:18.125 180 12728.60 65.83 55139.10 88888.00 2009-06-29 20:12:18.250 180 12728.62 65.75 55139.10 88888.00 2009-06-29 20:12:18.375 180 12728.60 65.75 55139.07 88888.00 2009-06-29 20:12:18.500 180 12728.67 65.88 55139.07 88888.00 2009-06-29 20:12:18.625 180 12728.73 65.95 55139.10 88888.00 2009-06-29 20:12:18.750 180 12728.67 65.85 55139.10 88888.00 2009-06-29 20:12:18.875 180 12728.60 65.78 55139.05 88888.00 2009-06-29 20:12:19.000 180 12728.55 65.70 55139.03 88888.00 2009-06-29 20:12:19.125 180 12728.55 65.70 55139.05 88888.00 2009-06-29 20:12:19.250 180 12728.52 65.80 55139.12 88888.00 2009-06-29 20:12:19.375 180 12728.55 65.75 55139.10 88888.00 2009-06-29 20:12:19.500 180 12728.50 65.83 55139.10 88888.00 2009-06-29 20:12:19.625 180 12728.58 65.83 55139.12 88888.00 2009-06-29 20:12:19.750 180 12728.65 65.80 55139.12 88888.00 2009-06-29 20:12:19.875 180 12728.62 65.78 55139.10 88888.00 2009-06-29 20:12:20.000 180 12728.60 65.70 55139.10 88888.00 2009-06-29 20:12:20.125 180 12728.65 65.72 55139.10 88888.00 2009-06-29 20:12:20.250 180 12728.65 65.67 55139.07 88888.00 2009-06-29 20:12:20.375 180 12728.70 65.72 55139.10 88888.00 2009-06-29 20:12:20.500 180 12728.70 65.75 55139.10 88888.00 2009-06-29 20:12:20.625 180 12728.70 65.75 55139.07 88888.00 2009-06-29 20:12:20.750 180 12728.77 65.72 55139.07 88888.00 2009-06-29 20:12:20.875 180 12728.73 65.67 55139.05 88888.00 2009-06-29 20:12:21.000 180 12728.70 65.70 55139.10 88888.00 2009-06-29 20:12:21.125 180 12728.70 65.72 55139.12 88888.00 2009-06-29 20:12:21.250 180 12728.65 65.72 55139.10 88888.00 2009-06-29 20:12:21.375 180 12728.65 65.72 55139.07 88888.00 2009-06-29 20:12:21.500 180 12728.62 65.70 55139.05 88888.00 2009-06-29 20:12:21.625 180 12728.55 65.67 55139.05 88888.00 2009-06-29 20:12:21.750 180 12728.55 65.67 55139.07 88888.00 2009-06-29 20:12:21.875 180 12728.60 65.72 55139.10 88888.00 2009-06-29 20:12:22.000 180 12728.60 65.75 55139.10 88888.00 2009-06-29 20:12:22.125 180 12728.60 65.75 55139.07 88888.00 2009-06-29 20:12:22.250 180 12728.62 65.72 55139.05 88888.00 2009-06-29 20:12:22.375 180 12728.67 65.70 55139.05 88888.00 2009-06-29 20:12:22.500 180 12728.70 65.75 55139.05 88888.00 2009-06-29 20:12:22.625 180 12728.73 65.78 55139.10 88888.00 2009-06-29 20:12:22.750 180 12728.73 65.80 55139.10 88888.00 2009-06-29 20:12:22.875 180 12728.70 65.75 55139.10 88888.00 2009-06-29 20:12:23.000 180 12728.62 65.70 55139.07 88888.00 2009-06-29 20:12:23.125 180 12728.65 65.65 55139.07 88888.00 2009-06-29 20:12:23.250 180 12728.67 65.67 55139.10 88888.00 2009-06-29 20:12:23.375 180 12728.73 65.72 55139.07 88888.00 2009-06-29 20:12:23.500 180 12728.73 65.65 55139.05 88888.00 2009-06-29 20:12:23.625 180 12728.73 65.65 55139.07 88888.00 2009-06-29 20:12:23.750 180 12728.67 65.65 55139.10 88888.00 2009-06-29 20:12:23.875 180 12728.73 65.67 55139.10 88888.00 2009-06-29 20:12:24.000 180 12728.77 65.67 55139.10 88888.00 2009-06-29 20:12:24.125 180 12728.75 65.60 55139.05 88888.00 2009-06-29 20:12:24.250 180 12728.67 65.62 55139.05 88888.00 2009-06-29 20:12:24.375 180 12728.77 65.70 55139.10 88888.00 2009-06-29 20:12:24.500 180 12728.73 65.67 55139.10 88888.00 2009-06-29 20:12:24.625 180 12728.70 65.70 55139.12 88888.00 2009-06-29 20:12:24.750 180 12728.73 65.65 55139.05 88888.00 2009-06-29 20:12:24.875 180 12728.73 65.60 55139.03 88888.00 2009-06-29 20:12:25.000 180 12728.75 65.58 55139.05 88888.00 2009-06-29 20:12:25.125 180 12728.83 65.62 55139.10 88888.00 2009-06-29 20:12:25.250 180 12728.83 65.65 55139.10 88888.00 2009-06-29 20:12:25.375 180 12728.80 65.67 55139.07 88888.00 2009-06-29 20:12:25.500 180 12728.73 65.62 55139.07 88888.00 2009-06-29 20:12:25.625 180 12728.67 65.62 55139.10 88888.00 2009-06-29 20:12:25.750 180 12728.75 65.60 55139.07 88888.00 2009-06-29 20:12:25.875 180 12728.77 65.62 55139.10 88888.00 2009-06-29 20:12:26.000 180 12728.77 65.55 55139.05 88888.00 2009-06-29 20:12:26.125 180 12728.77 65.53 55139.05 88888.00 2009-06-29 20:12:26.250 180 12728.80 65.60 55139.07 88888.00 2009-06-29 20:12:26.375 180 12728.88 65.65 55139.07 88888.00 2009-06-29 20:12:26.500 180 12728.88 65.62 55139.07 88888.00 2009-06-29 20:12:26.625 180 12728.85 65.60 55139.10 88888.00 2009-06-29 20:12:26.750 180 12728.90 65.62 55139.12 88888.00 2009-06-29 20:12:26.875 180 12728.90 65.58 55139.10 88888.00 2009-06-29 20:12:27.000 180 12728.80 65.53 55139.07 88888.00 2009-06-29 20:12:27.125 180 12728.73 65.50 55139.07 88888.00 2009-06-29 20:12:27.250 180 12728.77 65.58 55139.10 88888.00 2009-06-29 20:12:27.375 180 12728.77 65.62 55139.12 88888.00 2009-06-29 20:12:27.500 180 12728.75 65.55 55139.07 88888.00 2009-06-29 20:12:27.625 180 12728.73 65.45 55139.03 88888.00 2009-06-29 20:12:27.750 180 12728.73 65.42 55139.05 88888.00 2009-06-29 20:12:27.875 180 12728.73 65.45 55139.05 88888.00 2009-06-29 20:12:28.000 180 12728.73 65.45 55139.05 88888.00 2009-06-29 20:12:28.125 180 12728.75 65.45 55139.07 88888.00 2009-06-29 20:12:28.250 180 12728.75 65.42 55139.05 88888.00 2009-06-29 20:12:28.375 180 12728.85 65.45 55139.07 88888.00 2009-06-29 20:12:28.500 180 12728.83 65.45 55139.10 88888.00 2009-06-29 20:12:28.625 180 12728.75 65.45 55139.07 88888.00 2009-06-29 20:12:28.750 180 12728.77 65.55 55139.12 88888.00 2009-06-29 20:12:28.875 180 12728.80 65.47 55139.12 88888.00 2009-06-29 20:12:29.000 180 12728.75 65.42 55139.10 88888.00 2009-06-29 20:12:29.125 180 12728.73 65.42 55139.10 88888.00 2009-06-29 20:12:29.250 180 12728.77 65.45 55139.12 88888.00 2009-06-29 20:12:29.375 180 12728.77 65.42 55139.12 88888.00 2009-06-29 20:12:29.500 180 12728.83 65.45 55139.12 88888.00 2009-06-29 20:12:29.625 180 12728.85 65.45 55139.10 88888.00 2009-06-29 20:12:29.750 180 12728.85 65.45 55139.10 88888.00 2009-06-29 20:12:29.875 180 12728.83 65.47 55139.12 88888.00 2009-06-29 20:12:30.000 180 12728.85 65.42 55139.07 88888.00 2009-06-29 20:12:30.125 180 12728.80 65.35 55139.07 88888.00 2009-06-29 20:12:30.250 180 12728.77 65.33 55139.10 88888.00 2009-06-29 20:12:30.375 180 12728.85 65.30 55139.07 88888.00 2009-06-29 20:12:30.500 180 12728.80 65.28 55139.03 88888.00 2009-06-29 20:12:30.625 180 12728.73 65.28 55139.05 88888.00 2009-06-29 20:12:30.750 180 12728.73 65.30 55139.05 88888.00 2009-06-29 20:12:30.875 180 12728.80 65.35 55139.07 88888.00 2009-06-29 20:12:31.000 180 12728.77 65.30 55139.10 88888.00 2009-06-29 20:12:31.125 180 12728.73 65.33 55139.12 88888.00 2009-06-29 20:12:31.250 180 12728.70 65.22 55139.07 88888.00 2009-06-29 20:12:31.375 180 12728.73 65.25 55139.10 88888.00 2009-06-29 20:12:31.500 180 12728.75 65.33 55139.10 88888.00 2009-06-29 20:12:31.625 180 12728.77 65.25 55139.10 88888.00 2009-06-29 20:12:31.750 180 12728.80 65.28 55139.10 88888.00 2009-06-29 20:12:31.875 180 12728.83 65.30 55139.12 88888.00 2009-06-29 20:12:32.000 180 12728.80 65.28 55139.12 88888.00 2009-06-29 20:12:32.125 180 12728.75 65.22 55139.12 88888.00 2009-06-29 20:12:32.250 180 12728.67 65.17 55139.10 88888.00 2009-06-29 20:12:32.375 180 12728.73 65.22 55139.12 88888.00 2009-06-29 20:12:32.500 180 12728.73 65.25 55139.12 88888.00 2009-06-29 20:12:32.625 180 12728.80 65.28 55139.12 88888.00 2009-06-29 20:12:32.750 180 12728.73 65.20 55139.12 88888.00 2009-06-29 20:12:32.875 180 12728.73 65.20 55139.12 88888.00 2009-06-29 20:12:33.000 180 12728.75 65.25 55139.12 88888.00 2009-06-29 20:12:33.125 180 12728.77 65.22 55139.15 88888.00 2009-06-29 20:12:33.250 180 12728.75 65.15 55139.18 88888.00 2009-06-29 20:12:33.375 180 12728.75 65.20 55139.18 88888.00 2009-06-29 20:12:33.500 180 12728.73 65.20 55139.12 88888.00 2009-06-29 20:12:33.625 180 12728.67 65.17 55139.07 88888.00 2009-06-29 20:12:33.750 180 12728.67 65.25 55139.12 88888.00 2009-06-29 20:12:33.875 180 12728.70 65.28 55139.18 88888.00 2009-06-29 20:12:34.000 180 12728.75 65.17 55139.12 88888.00 2009-06-29 20:12:34.125 180 12728.73 65.03 55139.07 88888.00 2009-06-29 20:12:34.250 180 12728.65 65.00 55139.10 88888.00 2009-06-29 20:12:34.375 180 12728.60 65.03 55139.10 88888.00 2009-06-29 20:12:34.500 180 12728.65 65.08 55139.12 88888.00 2009-06-29 20:12:34.625 180 12728.75 65.12 55139.15 88888.00 2009-06-29 20:12:34.750 180 12728.77 65.20 55139.18 88888.00 2009-06-29 20:12:34.875 180 12728.75 65.20 55139.18 88888.00 2009-06-29 20:12:35.000 180 12728.73 65.10 55139.12 88888.00 2009-06-29 20:12:35.125 180 12728.73 65.05 55139.12 88888.00 2009-06-29 20:12:35.250 180 12728.75 65.05 55139.18 88888.00 2009-06-29 20:12:35.375 180 12728.77 65.05 55139.18 88888.00 2009-06-29 20:12:35.500 180 12728.77 65.15 55139.15 88888.00 2009-06-29 20:12:35.625 180 12728.80 65.17 55139.15 88888.00 2009-06-29 20:12:35.750 180 12728.75 65.08 55139.12 88888.00 2009-06-29 20:12:35.875 180 12728.70 65.03 55139.10 88888.00 2009-06-29 20:12:36.000 180 12728.65 65.03 55139.12 88888.00 2009-06-29 20:12:36.125 180 12728.62 65.03 55139.10 88888.00 2009-06-29 20:12:36.250 180 12728.60 65.05 55139.15 88888.00 2009-06-29 20:12:36.375 180 12728.67 65.05 55139.18 88888.00 2009-06-29 20:12:36.500 180 12728.67 65.05 55139.15 88888.00 2009-06-29 20:12:36.625 180 12728.67 65.00 55139.12 88888.00 2009-06-29 20:12:36.750 180 12728.65 64.97 55139.12 88888.00 2009-06-29 20:12:36.875 180 12728.65 65.05 55139.15 88888.00 2009-06-29 20:12:37.000 180 12728.65 65.00 55139.15 88888.00 2009-06-29 20:12:37.125 180 12728.67 64.95 55139.15 88888.00 2009-06-29 20:12:37.250 180 12728.77 64.97 55139.15 88888.00 2009-06-29 20:12:37.375 180 12728.83 65.00 55139.10 88888.00 2009-06-29 20:12:37.500 180 12728.77 64.97 55139.10 88888.00 2009-06-29 20:12:37.625 180 12728.80 65.00 55139.12 88888.00 2009-06-29 20:12:37.750 180 12728.73 64.97 55139.12 88888.00 2009-06-29 20:12:37.875 180 12728.67 64.95 55139.15 88888.00 2009-06-29 20:12:38.000 180 12728.58 64.90 55139.10 88888.00 2009-06-29 20:12:38.125 180 12728.62 64.90 55139.12 88888.00 2009-06-29 20:12:38.250 180 12728.67 64.92 55139.15 88888.00 2009-06-29 20:12:38.375 180 12728.73 64.90 55139.15 88888.00 2009-06-29 20:12:38.500 180 12728.77 64.97 55139.15 88888.00 2009-06-29 20:12:38.625 180 12728.77 64.95 55139.12 88888.00 2009-06-29 20:12:38.750 180 12728.70 64.90 55139.12 88888.00 2009-06-29 20:12:38.875 180 12728.67 64.97 55139.18 88888.00 2009-06-29 20:12:39.000 180 12728.70 65.00 55139.15 88888.00 2009-06-29 20:12:39.125 180 12728.67 64.92 55139.12 88888.00 2009-06-29 20:12:39.250 180 12728.65 64.88 55139.10 88888.00 2009-06-29 20:12:39.375 180 12728.65 64.90 55139.07 88888.00 2009-06-29 20:12:39.500 180 12728.65 64.90 55139.12 88888.00 2009-06-29 20:12:39.625 180 12728.65 64.95 55139.15 88888.00 2009-06-29 20:12:39.750 180 12728.67 64.92 55139.12 88888.00 2009-06-29 20:12:39.875 180 12728.70 64.90 55139.15 88888.00 2009-06-29 20:12:40.000 180 12728.73 64.88 55139.12 88888.00 2009-06-29 20:12:40.125 180 12728.75 64.92 55139.15 88888.00 2009-06-29 20:12:40.250 180 12728.70 64.92 55139.15 88888.00 2009-06-29 20:12:40.375 180 12728.62 64.88 55139.12 88888.00 2009-06-29 20:12:40.500 180 12728.60 64.88 55139.15 88888.00 2009-06-29 20:12:40.625 180 12728.67 64.95 55139.18 88888.00 2009-06-29 20:12:40.750 180 12728.70 64.90 55139.15 88888.00 2009-06-29 20:12:40.875 180 12728.70 64.85 55139.12 88888.00 2009-06-29 20:12:41.000 180 12728.70 64.90 55139.15 88888.00 2009-06-29 20:12:41.125 180 12728.73 64.85 55139.15 88888.00 2009-06-29 20:12:41.250 180 12728.73 64.92 55139.18 88888.00 2009-06-29 20:12:41.375 180 12728.80 64.92 55139.15 88888.00 2009-06-29 20:12:41.500 180 12728.73 64.85 55139.12 88888.00 2009-06-29 20:12:41.625 180 12728.62 64.83 55139.07 88888.00 2009-06-29 20:12:41.750 180 12728.62 64.83 55139.12 88888.00 2009-06-29 20:12:41.875 180 12728.73 64.83 55139.15 88888.00 2009-06-29 20:12:42.000 180 12728.73 64.83 55139.12 88888.00 2009-06-29 20:12:42.125 180 12728.67 64.85 55139.12 88888.00 2009-06-29 20:12:42.250 180 12728.60 64.85 55139.15 88888.00 2009-06-29 20:12:42.375 180 12728.60 64.78 55139.12 88888.00 2009-06-29 20:12:42.500 180 12728.55 64.78 55139.12 88888.00 2009-06-29 20:12:42.625 180 12728.60 64.85 55139.18 88888.00 2009-06-29 20:12:42.750 180 12728.60 64.88 55139.18 88888.00 2009-06-29 20:12:42.875 180 12728.52 64.83 55139.12 88888.00 2009-06-29 20:12:43.000 180 12728.50 64.83 55139.10 88888.00 2009-06-29 20:12:43.125 180 12728.55 64.88 55139.12 88888.00 2009-06-29 20:12:43.250 180 12728.62 64.88 55139.15 88888.00 2009-06-29 20:12:43.375 180 12728.67 64.85 55139.15 88888.00 2009-06-29 20:12:43.500 180 12728.65 64.80 55139.15 88888.00 2009-06-29 20:12:43.625 180 12728.67 64.83 55139.12 88888.00 2009-06-29 20:12:43.750 180 12728.62 64.88 55139.18 88888.00 2009-06-29 20:12:43.875 180 12728.62 64.85 55139.15 88888.00 2009-06-29 20:12:44.000 180 12728.58 64.80 55139.10 88888.00 2009-06-29 20:12:44.125 180 12728.52 64.83 55139.12 88888.00 2009-06-29 20:12:44.250 180 12728.55 64.83 55139.18 88888.00 2009-06-29 20:12:44.375 180 12728.62 64.83 55139.18 88888.00 2009-06-29 20:12:44.500 180 12728.55 64.85 55139.15 88888.00 2009-06-29 20:12:44.625 180 12728.52 64.88 55139.15 88888.00 2009-06-29 20:12:44.750 180 12728.55 64.80 55139.15 88888.00 2009-06-29 20:12:44.875 180 12728.52 64.80 55139.15 88888.00 2009-06-29 20:12:45.000 180 12728.52 64.85 55139.18 88888.00 2009-06-29 20:12:45.125 180 12728.55 64.88 55139.18 88888.00 2009-06-29 20:12:45.250 180 12728.55 64.83 55139.18 88888.00 2009-06-29 20:12:45.375 180 12728.60 64.88 55139.18 88888.00 2009-06-29 20:12:45.500 180 12728.62 64.92 55139.20 88888.00 2009-06-29 20:12:45.625 180 12728.65 64.90 55139.22 88888.00 2009-06-29 20:12:45.750 180 12728.55 64.85 55139.18 88888.00 2009-06-29 20:12:45.875 180 12728.55 64.85 55139.18 88888.00 2009-06-29 20:12:46.000 180 12728.65 64.88 55139.18 88888.00 2009-06-29 20:12:46.125 180 12728.67 64.88 55139.20 88888.00 2009-06-29 20:12:46.250 180 12728.62 64.88 55139.20 88888.00 2009-06-29 20:12:46.375 180 12728.67 64.90 55139.20 88888.00 2009-06-29 20:12:46.500 180 12728.67 64.90 55139.20 88888.00 2009-06-29 20:12:46.625 180 12728.70 64.90 55139.20 88888.00 2009-06-29 20:12:46.750 180 12728.65 64.83 55139.18 88888.00 2009-06-29 20:12:46.875 180 12728.67 64.85 55139.20 88888.00 2009-06-29 20:12:47.000 180 12728.62 64.80 55139.18 88888.00 2009-06-29 20:12:47.125 180 12728.58 64.80 55139.22 88888.00 2009-06-29 20:12:47.250 180 12728.55 64.85 55139.25 88888.00 2009-06-29 20:12:47.375 180 12728.60 64.88 55139.25 88888.00 2009-06-29 20:12:47.500 180 12728.60 64.85 55139.22 88888.00 2009-06-29 20:12:47.625 180 12728.52 64.80 55139.20 88888.00 2009-06-29 20:12:47.750 180 12728.52 64.80 55139.20 88888.00 2009-06-29 20:12:47.875 180 12728.55 64.80 55139.22 88888.00 2009-06-29 20:12:48.000 180 12728.55 64.83 55139.20 88888.00 2009-06-29 20:12:48.125 180 12728.52 64.80 55139.20 88888.00 2009-06-29 20:12:48.250 180 12728.48 64.88 55139.25 88888.00 2009-06-29 20:12:48.375 180 12728.45 64.90 55139.25 88888.00 2009-06-29 20:12:48.500 180 12728.42 64.88 55139.20 88888.00 2009-06-29 20:12:48.625 180 12728.48 64.85 55139.20 88888.00 2009-06-29 20:12:48.750 180 12728.52 64.85 55139.22 88888.00 2009-06-29 20:12:48.875 180 12728.58 64.83 55139.22 88888.00 2009-06-29 20:12:49.000 180 12728.52 64.80 55139.22 88888.00 2009-06-29 20:12:49.125 180 12728.45 64.78 55139.22 88888.00 2009-06-29 20:12:49.250 180 12728.35 64.83 55139.22 88888.00 2009-06-29 20:12:49.375 180 12728.40 64.85 55139.22 88888.00 2009-06-29 20:12:49.500 180 12728.45 64.88 55139.22 88888.00 2009-06-29 20:12:49.625 180 12728.48 64.83 55139.22 88888.00 2009-06-29 20:12:49.750 180 12728.48 64.80 55139.22 88888.00 2009-06-29 20:12:49.875 180 12728.50 64.80 55139.22 88888.00 2009-06-29 20:12:50.000 180 12728.45 64.88 55139.22 88888.00 2009-06-29 20:12:50.125 180 12728.40 64.83 55139.25 88888.00 2009-06-29 20:12:50.250 180 12728.38 64.83 55139.25 88888.00 2009-06-29 20:12:50.375 180 12728.40 64.88 55139.22 88888.00 2009-06-29 20:12:50.500 180 12728.35 64.85 55139.22 88888.00 2009-06-29 20:12:50.625 180 12728.33 64.83 55139.22 88888.00 2009-06-29 20:12:50.750 180 12728.35 64.83 55139.25 88888.00 2009-06-29 20:12:50.875 180 12728.40 64.80 55139.22 88888.00 2009-06-29 20:12:51.000 180 12728.40 64.85 55139.22 88888.00 2009-06-29 20:12:51.125 180 12728.35 64.80 55139.22 88888.00 2009-06-29 20:12:51.250 180 12728.33 64.75 55139.22 88888.00 2009-06-29 20:12:51.375 180 12728.38 64.78 55139.22 88888.00 2009-06-29 20:12:51.500 180 12728.42 64.85 55139.28 88888.00 2009-06-29 20:12:51.625 180 12728.40 64.85 55139.25 88888.00 2009-06-29 20:12:51.750 180 12728.40 64.85 55139.25 88888.00 2009-06-29 20:12:51.875 180 12728.35 64.78 55139.25 88888.00 2009-06-29 20:12:52.000 180 12728.30 64.78 55139.22 88888.00 2009-06-29 20:12:52.125 180 12728.30 64.80 55139.25 88888.00 2009-06-29 20:12:52.250 180 12728.35 64.78 55139.22 88888.00 2009-06-29 20:12:52.375 180 12728.40 64.78 55139.20 88888.00 2009-06-29 20:12:52.500 180 12728.40 64.75 55139.22 88888.00 2009-06-29 20:12:52.625 180 12728.33 64.75 55139.20 88888.00 2009-06-29 20:12:52.750 180 12728.30 64.78 55139.22 88888.00 2009-06-29 20:12:52.875 180 12728.35 64.80 55139.25 88888.00 2009-06-29 20:12:53.000 180 12728.33 64.78 55139.22 88888.00 2009-06-29 20:12:53.125 180 12728.30 64.78 55139.25 88888.00 2009-06-29 20:12:53.250 180 12728.33 64.75 55139.25 88888.00 2009-06-29 20:12:53.375 180 12728.30 64.70 55139.25 88888.00 2009-06-29 20:12:53.500 180 12728.23 64.70 55139.22 88888.00 2009-06-29 20:12:53.625 180 12728.25 64.72 55139.25 88888.00 2009-06-29 20:12:53.750 180 12728.35 64.75 55139.25 88888.00 2009-06-29 20:12:53.875 180 12728.35 64.75 55139.22 88888.00 2009-06-29 20:12:54.000 180 12728.35 64.80 55139.22 88888.00 2009-06-29 20:12:54.125 180 12728.30 64.80 55139.25 88888.00 2009-06-29 20:12:54.250 180 12728.30 64.72 55139.25 88888.00 2009-06-29 20:12:54.375 180 12728.30 64.72 55139.22 88888.00 2009-06-29 20:12:54.500 180 12728.27 64.75 55139.25 88888.00 2009-06-29 20:12:54.625 180 12728.30 64.80 55139.28 88888.00 2009-06-29 20:12:54.750 180 12728.27 64.72 55139.28 88888.00 2009-06-29 20:12:54.875 180 12728.23 64.65 55139.22 88888.00 2009-06-29 20:12:55.000 180 12728.27 64.65 55139.22 88888.00 2009-06-29 20:12:55.125 180 12728.30 64.67 55139.25 88888.00 2009-06-29 20:12:55.250 180 12728.27 64.75 55139.25 88888.00 2009-06-29 20:12:55.375 180 12728.30 64.78 55139.25 88888.00 2009-06-29 20:12:55.500 180 12728.30 64.72 55139.25 88888.00 2009-06-29 20:12:55.625 180 12728.25 64.75 55139.28 88888.00 2009-06-29 20:12:55.750 180 12728.25 64.78 55139.30 88888.00 2009-06-29 20:12:55.875 180 12728.27 64.78 55139.32 88888.00 2009-06-29 20:12:56.000 180 12728.30 64.70 55139.28 88888.00 2009-06-29 20:12:56.125 180 12728.25 64.67 55139.28 88888.00 2009-06-29 20:12:56.250 180 12728.12 64.65 55139.28 88888.00 2009-06-29 20:12:56.375 180 12728.17 64.62 55139.28 88888.00 2009-06-29 20:12:56.500 180 12728.23 64.60 55139.28 88888.00 2009-06-29 20:12:56.625 180 12728.25 64.62 55139.25 88888.00 2009-06-29 20:12:56.750 180 12728.23 64.62 55139.25 88888.00 2009-06-29 20:12:56.875 180 12728.20 64.62 55139.25 88888.00 2009-06-29 20:12:57.000 180 12728.17 64.65 55139.28 88888.00 2009-06-29 20:12:57.125 180 12728.20 64.65 55139.28 88888.00 2009-06-29 20:12:57.250 180 12728.20 64.70 55139.30 88888.00 2009-06-29 20:12:57.375 180 12728.23 64.67 55139.30 88888.00 2009-06-29 20:12:57.500 180 12728.17 64.65 55139.30 88888.00 2009-06-29 20:12:57.625 180 12728.17 64.62 55139.28 88888.00 2009-06-29 20:12:57.750 180 12728.15 64.65 55139.28 88888.00 2009-06-29 20:12:57.875 180 12728.17 64.67 55139.28 88888.00 2009-06-29 20:12:58.000 180 12728.20 64.60 55139.25 88888.00 2009-06-29 20:12:58.125 180 12728.15 64.55 55139.25 88888.00 2009-06-29 20:12:58.250 180 12728.15 64.60 55139.28 88888.00 2009-06-29 20:12:58.375 180 12728.15 64.60 55139.28 88888.00 2009-06-29 20:12:58.500 180 12728.20 64.62 55139.32 88888.00 2009-06-29 20:12:58.625 180 12728.23 64.67 55139.32 88888.00 2009-06-29 20:12:58.750 180 12728.15 64.60 55139.30 88888.00 2009-06-29 20:12:58.875 180 12728.12 64.60 55139.32 88888.00 2009-06-29 20:12:59.000 180 12728.08 64.60 55139.30 88888.00 2009-06-29 20:12:59.125 180 12728.05 64.53 55139.25 88888.00 2009-06-29 20:12:59.250 180 12728.05 64.50 55139.30 88888.00 2009-06-29 20:12:59.375 180 12728.17 64.58 55139.32 88888.00 2009-06-29 20:12:59.500 180 12728.20 64.60 55139.32 88888.00 2009-06-29 20:12:59.625 180 12728.17 64.58 55139.32 88888.00 2009-06-29 20:12:59.750 180 12728.12 64.55 55139.30 88888.00 2009-06-29 20:12:59.875 180 12728.05 64.55 55139.28 88888.00 2009-06-29 20:13:00.000 180 12728.08 64.53 55139.28 88888.00 2009-06-29 20:13:00.125 180 12728.08 64.50 55139.30 88888.00 2009-06-29 20:13:00.250 180 12728.02 64.45 55139.30 88888.00 2009-06-29 20:13:00.375 180 12728.05 64.45 55139.28 88888.00 2009-06-29 20:13:00.500 180 12728.02 64.50 55139.30 88888.00 2009-06-29 20:13:00.625 180 12728.00 64.53 55139.30 88888.00 2009-06-29 20:13:00.750 180 12728.05 64.60 55139.35 88888.00 2009-06-29 20:13:00.875 180 12728.10 64.53 55139.32 88888.00 2009-06-29 20:13:01.000 180 12728.17 64.50 55139.28 88888.00 2009-06-29 20:13:01.125 180 12728.20 64.50 55139.28 88888.00 2009-06-29 20:13:01.250 180 12728.10 64.45 55139.28 88888.00 2009-06-29 20:13:01.375 180 12728.08 64.53 55139.30 88888.00 2009-06-29 20:13:01.500 180 12728.12 64.53 55139.30 88888.00 2009-06-29 20:13:01.625 180 12728.12 64.50 55139.28 88888.00 2009-06-29 20:13:01.750 180 12728.08 64.45 55139.30 88888.00 2009-06-29 20:13:01.875 180 12728.02 64.45 55139.28 88888.00 2009-06-29 20:13:02.000 180 12728.08 64.47 55139.28 88888.00 2009-06-29 20:13:02.125 180 12728.10 64.47 55139.28 88888.00 2009-06-29 20:13:02.250 180 12728.10 64.42 55139.28 88888.00 2009-06-29 20:13:02.375 180 12728.15 64.42 55139.30 88888.00 2009-06-29 20:13:02.500 180 12728.10 64.45 55139.28 88888.00 2009-06-29 20:13:02.625 180 12728.10 64.47 55139.30 88888.00 2009-06-29 20:13:02.750 180 12728.05 64.42 55139.28 88888.00 2009-06-29 20:13:02.875 180 12728.05 64.42 55139.28 88888.00 2009-06-29 20:13:03.000 180 12728.05 64.45 55139.28 88888.00 2009-06-29 20:13:03.125 180 12728.05 64.42 55139.32 88888.00 2009-06-29 20:13:03.250 180 12728.00 64.45 55139.30 88888.00 2009-06-29 20:13:03.375 180 12728.00 64.47 55139.28 88888.00 2009-06-29 20:13:03.500 180 12728.05 64.47 55139.30 88888.00 2009-06-29 20:13:03.625 180 12728.08 64.53 55139.32 88888.00 2009-06-29 20:13:03.750 180 12728.10 64.53 55139.32 88888.00 2009-06-29 20:13:03.875 180 12728.12 64.53 55139.32 88888.00 2009-06-29 20:13:04.000 180 12728.10 64.55 55139.32 88888.00 2009-06-29 20:13:04.125 180 12728.10 64.53 55139.32 88888.00 2009-06-29 20:13:04.250 180 12728.08 64.45 55139.30 88888.00 2009-06-29 20:13:04.375 180 12728.17 64.53 55139.30 88888.00 2009-06-29 20:13:04.500 180 12728.17 64.50 55139.30 88888.00 2009-06-29 20:13:04.625 180 12728.12 64.47 55139.32 88888.00 2009-06-29 20:13:04.750 180 12728.05 64.42 55139.30 88888.00 2009-06-29 20:13:04.875 180 12728.02 64.38 55139.25 88888.00 2009-06-29 20:13:05.000 180 12728.02 64.45 55139.28 88888.00 2009-06-29 20:13:05.125 180 12727.98 64.45 55139.30 88888.00 2009-06-29 20:13:05.250 180 12727.88 64.40 55139.30 88888.00 2009-06-29 20:13:05.375 180 12727.98 64.47 55139.28 88888.00 2009-06-29 20:13:05.500 180 12728.02 64.45 55139.30 88888.00 2009-06-29 20:13:05.625 180 12728.00 64.38 55139.25 88888.00 2009-06-29 20:13:05.750 180 12728.00 64.33 55139.25 88888.00 2009-06-29 20:13:05.875 180 12727.98 64.35 55139.30 88888.00 2009-06-29 20:13:06.000 180 12728.00 64.45 55139.30 88888.00 2009-06-29 20:13:06.125 180 12728.08 64.45 55139.28 88888.00 2009-06-29 20:13:06.250 180 12728.15 64.40 55139.28 88888.00 2009-06-29 20:13:06.375 180 12728.10 64.42 55139.32 88888.00 2009-06-29 20:13:06.500 180 12728.08 64.47 55139.32 88888.00 2009-06-29 20:13:06.625 180 12728.05 64.45 55139.28 88888.00 2009-06-29 20:13:06.750 180 12728.02 64.40 55139.25 88888.00 2009-06-29 20:13:06.875 180 12728.00 64.40 55139.28 88888.00 2009-06-29 20:13:07.000 180 12728.02 64.50 55139.30 88888.00 2009-06-29 20:13:07.125 180 12728.05 64.45 55139.30 88888.00 2009-06-29 20:13:07.250 180 12728.15 64.40 55139.30 88888.00 2009-06-29 20:13:07.375 180 12728.20 64.40 55139.30 88888.00 2009-06-29 20:13:07.500 180 12728.17 64.38 55139.25 88888.00 2009-06-29 20:13:07.625 180 12728.15 64.40 55139.25 88888.00 2009-06-29 20:13:07.750 180 12728.17 64.42 55139.25 88888.00 2009-06-29 20:13:07.875 180 12728.17 64.45 55139.28 88888.00 2009-06-29 20:13:08.000 180 12728.15 64.33 55139.22 88888.00 2009-06-29 20:13:08.125 180 12728.15 64.33 55139.25 88888.00 2009-06-29 20:13:08.250 180 12728.12 64.40 55139.25 88888.00 2009-06-29 20:13:08.375 180 12728.12 64.38 55139.25 88888.00 2009-06-29 20:13:08.500 180 12728.10 64.38 55139.22 88888.00 2009-06-29 20:13:08.625 180 12728.10 64.42 55139.25 88888.00 2009-06-29 20:13:08.750 180 12728.15 64.47 55139.25 88888.00 2009-06-29 20:13:08.875 180 12728.15 64.42 55139.28 88888.00 2009-06-29 20:13:09.000 180 12728.10 64.40 55139.25 88888.00 2009-06-29 20:13:09.125 180 12728.08 64.40 55139.25 88888.00 2009-06-29 20:13:09.250 180 12728.08 64.38 55139.22 88888.00 2009-06-29 20:13:09.375 180 12728.08 64.30 55139.20 88888.00 2009-06-29 20:13:09.500 180 12728.05 64.33 55139.25 88888.00 2009-06-29 20:13:09.625 180 12728.12 64.40 55139.28 88888.00 2009-06-29 20:13:09.750 180 12728.20 64.42 55139.25 88888.00 2009-06-29 20:13:09.875 180 12728.23 64.40 55139.28 88888.00 2009-06-29 20:13:10.000 180 12728.12 64.40 55139.28 88888.00 2009-06-29 20:13:10.125 180 12728.10 64.40 55139.25 88888.00 2009-06-29 20:13:10.250 180 12728.12 64.42 55139.28 88888.00 2009-06-29 20:13:10.375 180 12728.12 64.45 55139.28 88888.00 2009-06-29 20:13:10.500 180 12728.15 64.42 55139.25 88888.00 2009-06-29 20:13:10.625 180 12728.17 64.40 55139.22 88888.00 2009-06-29 20:13:10.750 180 12728.10 64.38 55139.22 88888.00 2009-06-29 20:13:10.875 180 12728.15 64.35 55139.25 88888.00 2009-06-29 20:13:11.000 180 12728.17 64.30 55139.20 88888.00 2009-06-29 20:13:11.125 180 12728.17 64.35 55139.22 88888.00 2009-06-29 20:13:11.250 180 12728.20 64.35 55139.25 88888.00 2009-06-29 20:13:11.375 180 12728.23 64.35 55139.28 88888.00 2009-06-29 20:13:11.500 180 12728.17 64.35 55139.28 88888.00 2009-06-29 20:13:11.625 180 12728.17 64.40 55139.25 88888.00 2009-06-29 20:13:11.750 180 12728.15 64.38 55139.22 88888.00 2009-06-29 20:13:11.875 180 12728.10 64.33 55139.22 88888.00 2009-06-29 20:13:12.000 180 12728.15 64.35 55139.22 88888.00 2009-06-29 20:13:12.125 180 12728.15 64.38 55139.22 88888.00 2009-06-29 20:13:12.250 180 12728.10 64.38 55139.25 88888.00 2009-06-29 20:13:12.375 180 12728.12 64.40 55139.22 88888.00 2009-06-29 20:13:12.500 180 12728.15 64.38 55139.22 88888.00 2009-06-29 20:13:12.625 180 12728.17 64.38 55139.25 88888.00 2009-06-29 20:13:12.750 180 12728.20 64.38 55139.25 88888.00 2009-06-29 20:13:12.875 180 12728.17 64.33 55139.22 88888.00 2009-06-29 20:13:13.000 180 12728.12 64.30 55139.20 88888.00 2009-06-29 20:13:13.125 180 12728.20 64.38 55139.22 88888.00 2009-06-29 20:13:13.250 180 12728.20 64.40 55139.22 88888.00 2009-06-29 20:13:13.375 180 12728.25 64.42 55139.22 88888.00 2009-06-29 20:13:13.500 180 12728.27 64.40 55139.22 88888.00 2009-06-29 20:13:13.625 180 12728.23 64.33 55139.20 88888.00 2009-06-29 20:13:13.750 180 12728.25 64.28 55139.18 88888.00 2009-06-29 20:13:13.875 180 12728.20 64.25 55139.18 88888.00 2009-06-29 20:13:14.000 180 12728.25 64.22 55139.18 88888.00 2009-06-29 20:13:14.125 180 12728.20 64.25 55139.20 88888.00 2009-06-29 20:13:14.250 180 12728.23 64.28 55139.20 88888.00 2009-06-29 20:13:14.375 180 12728.27 64.28 55139.20 88888.00 2009-06-29 20:13:14.500 180 12728.33 64.35 55139.22 88888.00 2009-06-29 20:13:14.625 180 12728.25 64.38 55139.22 88888.00 2009-06-29 20:13:14.750 180 12728.25 64.38 55139.20 88888.00 2009-06-29 20:13:14.875 180 12728.30 64.30 55139.20 88888.00 2009-06-29 20:13:15.000 180 12728.30 64.28 55139.22 88888.00 2009-06-29 20:13:15.125 180 12728.23 64.25 55139.20 88888.00 2009-06-29 20:13:15.250 180 12728.15 64.30 55139.20 88888.00 2009-06-29 20:13:15.375 180 12728.10 64.28 55139.20 88888.00 2009-06-29 20:13:15.500 180 12728.17 64.25 55139.22 88888.00 2009-06-29 20:13:15.625 180 12728.25 64.30 55139.22 88888.00 2009-06-29 20:13:15.750 180 12728.27 64.30 55139.20 88888.00 2009-06-29 20:13:15.875 180 12728.25 64.20 55139.18 88888.00 2009-06-29 20:13:16.000 180 12728.27 64.22 55139.20 88888.00 2009-06-29 20:13:16.125 180 12728.30 64.25 55139.20 88888.00 2009-06-29 20:13:16.250 180 12728.30 64.25 55139.20 88888.00 2009-06-29 20:13:16.375 180 12728.30 64.25 55139.20 88888.00 2009-06-29 20:13:16.500 180 12728.27 64.25 55139.20 88888.00 2009-06-29 20:13:16.625 180 12728.27 64.22 55139.18 88888.00 2009-06-29 20:13:16.750 180 12728.20 64.22 55139.18 88888.00 2009-06-29 20:13:16.875 180 12728.25 64.33 55139.20 88888.00 2009-06-29 20:13:17.000 180 12728.23 64.28 55139.20 88888.00 2009-06-29 20:13:17.125 180 12728.23 64.20 55139.15 88888.00 2009-06-29 20:13:17.250 180 12728.17 64.15 55139.18 88888.00 2009-06-29 20:13:17.375 180 12728.23 64.22 55139.18 88888.00 2009-06-29 20:13:17.500 180 12728.33 64.28 55139.20 88888.00 2009-06-29 20:13:17.625 180 12728.30 64.28 55139.20 88888.00 2009-06-29 20:13:17.750 180 12728.27 64.30 55139.20 88888.00 2009-06-29 20:13:17.875 180 12728.30 64.17 55139.15 88888.00 2009-06-29 20:13:18.000 180 12728.30 64.17 55139.18 88888.00 2009-06-29 20:13:18.125 180 12728.40 64.25 55139.22 88888.00 2009-06-29 20:13:18.250 180 12728.33 64.22 55139.20 88888.00 2009-06-29 20:13:18.375 180 12728.30 64.20 55139.18 88888.00 2009-06-29 20:13:18.500 180 12728.33 64.20 55139.22 88888.00 2009-06-29 20:13:18.625 180 12728.35 64.20 55139.20 88888.00 2009-06-29 20:13:18.750 180 12728.27 64.17 55139.15 88888.00 2009-06-29 20:13:18.875 180 12728.30 64.22 55139.20 88888.00 2009-06-29 20:13:19.000 180 12728.35 64.25 55139.20 88888.00 2009-06-29 20:13:19.125 180 12728.35 64.20 55139.18 88888.00 2009-06-29 20:13:19.250 180 12728.30 64.12 55139.18 88888.00 2009-06-29 20:13:19.375 180 12728.35 64.20 55139.20 88888.00 2009-06-29 20:13:19.500 180 12728.40 64.15 55139.20 88888.00 2009-06-29 20:13:19.625 180 12728.30 64.12 55139.18 88888.00 2009-06-29 20:13:19.750 180 12728.23 64.15 55139.15 88888.00 2009-06-29 20:13:19.875 180 12728.33 64.17 55139.20 88888.00 2009-06-29 20:13:20.000 180 12728.45 64.12 55139.18 88888.00 2009-06-29 20:13:20.125 180 12728.38 64.10 55139.18 88888.00 2009-06-29 20:13:20.250 180 12728.27 64.10 55139.15 88888.00 2009-06-29 20:13:20.375 180 12728.38 64.15 55139.18 88888.00 2009-06-29 20:13:20.500 180 12728.45 64.22 55139.20 88888.00 2009-06-29 20:13:20.625 180 12728.35 64.22 55139.18 88888.00 2009-06-29 20:13:20.750 180 12728.35 64.22 55139.18 88888.00 2009-06-29 20:13:20.875 180 12728.40 64.15 55139.18 88888.00 2009-06-29 20:13:21.000 180 12728.40 64.08 55139.15 88888.00 2009-06-29 20:13:21.125 180 12728.40 64.10 55139.18 88888.00 2009-06-29 20:13:21.250 180 12728.42 64.15 55139.20 88888.00 2009-06-29 20:13:21.375 180 12728.42 64.17 55139.18 88888.00 2009-06-29 20:13:21.500 180 12728.35 64.10 55139.20 88888.00 2009-06-29 20:13:21.625 180 12728.42 64.10 55139.18 88888.00 2009-06-29 20:13:21.750 180 12728.45 64.08 55139.15 88888.00 2009-06-29 20:13:21.875 180 12728.42 64.05 55139.15 88888.00 2009-06-29 20:13:22.000 180 12728.45 64.08 55139.15 88888.00 2009-06-29 20:13:22.125 180 12728.40 64.08 55139.15 88888.00 2009-06-29 20:13:22.250 180 12728.40 64.10 55139.18 88888.00 2009-06-29 20:13:22.375 180 12728.48 64.08 55139.18 88888.00 2009-06-29 20:13:22.500 180 12728.40 64.00 55139.15 88888.00 2009-06-29 20:13:22.625 180 12728.38 64.05 55139.18 88888.00 2009-06-29 20:13:22.750 180 12728.35 64.08 55139.20 88888.00 2009-06-29 20:13:22.875 180 12728.38 64.08 55139.20 88888.00 2009-06-29 20:13:23.000 180 12728.45 64.05 55139.18 88888.00 2009-06-29 20:13:23.125 180 12728.45 64.03 55139.20 88888.00 2009-06-29 20:13:23.250 180 12728.40 64.03 55139.18 88888.00 2009-06-29 20:13:23.375 180 12728.40 64.03 55139.15 88888.00 2009-06-29 20:13:23.500 180 12728.40 64.05 55139.18 88888.00 2009-06-29 20:13:23.625 180 12728.42 64.03 55139.18 88888.00 2009-06-29 20:13:23.750 180 12728.42 64.05 55139.20 88888.00 2009-06-29 20:13:23.875 180 12728.45 64.03 55139.18 88888.00 2009-06-29 20:13:24.000 180 12728.35 63.98 55139.15 88888.00 2009-06-29 20:13:24.125 180 12728.33 63.98 55139.18 88888.00 2009-06-29 20:13:24.250 180 12728.40 63.98 55139.20 88888.00 2009-06-29 20:13:24.375 180 12728.42 64.03 55139.18 88888.00 2009-06-29 20:13:24.500 180 12728.45 64.05 55139.18 88888.00 2009-06-29 20:13:24.625 180 12728.50 64.03 55139.15 88888.00 2009-06-29 20:13:24.750 180 12728.48 63.92 55139.15 88888.00 2009-06-29 20:13:24.875 180 12728.40 63.88 55139.10 88888.00 2009-06-29 20:13:25.000 180 12728.30 63.88 55139.10 88888.00 2009-06-29 20:13:25.125 180 12728.30 63.90 55139.15 88888.00 2009-06-29 20:13:25.250 180 12728.33 63.92 55139.15 88888.00 2009-06-29 20:13:25.375 180 12728.33 63.90 55139.15 88888.00 2009-06-29 20:13:25.500 180 12728.35 63.90 55139.15 88888.00 2009-06-29 20:13:25.625 180 12728.40 63.90 55139.18 88888.00 2009-06-29 20:13:25.750 180 12728.48 63.95 55139.18 88888.00 2009-06-29 20:13:25.875 180 12728.42 64.00 55139.18 88888.00 2009-06-29 20:13:26.000 180 12728.27 63.92 55139.15 88888.00 2009-06-29 20:13:26.125 180 12728.23 63.88 55139.15 88888.00 2009-06-29 20:13:26.250 180 12728.15 63.83 55139.15 88888.00 2009-06-29 20:13:26.375 180 12728.20 63.88 55139.18 88888.00 2009-06-29 20:13:26.500 180 12728.25 63.90 55139.18 88888.00 2009-06-29 20:13:26.625 180 12728.20 63.88 55139.15 88888.00 2009-06-29 20:13:26.750 180 12728.17 63.88 55139.15 88888.00 2009-06-29 20:13:26.875 180 12728.20 63.85 55139.15 88888.00 2009-06-29 20:13:27.000 180 12728.20 63.83 55139.12 88888.00 2009-06-29 20:13:27.125 180 12728.23 63.85 55139.15 88888.00 2009-06-29 20:13:27.250 180 12728.23 63.83 55139.12 88888.00 2009-06-29 20:13:27.375 180 12728.25 63.83 55139.12 88888.00 2009-06-29 20:13:27.500 180 12728.25 63.88 55139.15 88888.00 2009-06-29 20:13:27.625 180 12728.23 63.85 55139.12 88888.00 2009-06-29 20:13:27.750 180 12728.20 63.85 55139.15 88888.00 2009-06-29 20:13:27.875 180 12728.27 63.88 55139.15 88888.00 2009-06-29 20:13:28.000 180 12728.27 63.90 55139.18 88888.00 2009-06-29 20:13:28.125 180 12728.20 63.85 55139.20 88888.00 2009-06-29 20:13:28.250 180 12728.17 63.85 55139.18 88888.00 2009-06-29 20:13:28.375 180 12728.23 63.83 55139.18 88888.00 2009-06-29 20:13:28.500 180 12728.17 63.80 55139.15 88888.00 2009-06-29 20:13:28.625 180 12728.20 63.83 55139.18 88888.00 2009-06-29 20:13:28.750 180 12728.25 63.83 55139.15 88888.00 2009-06-29 20:13:28.875 180 12728.20 63.73 55139.12 88888.00 2009-06-29 20:13:29.000 180 12728.20 63.67 55139.10 88888.00 2009-06-29 20:13:29.125 180 12728.23 63.70 55139.15 88888.00 2009-06-29 20:13:29.250 180 12728.20 63.75 55139.15 88888.00 2009-06-29 20:13:29.375 180 12728.23 63.83 55139.15 88888.00 2009-06-29 20:13:29.500 180 12728.25 63.80 55139.15 88888.00 2009-06-29 20:13:29.625 180 12728.27 63.73 55139.15 88888.00 2009-06-29 20:13:29.750 180 12728.27 63.73 55139.12 88888.00 2009-06-29 20:13:29.875 180 12728.23 63.70 55139.12 88888.00 2009-06-29 20:13:30.000 180 12728.15 63.73 55139.18 88888.00 2009-06-29 20:13:30.125 180 12728.23 63.75 55139.18 88888.00 2009-06-29 20:13:30.250 180 12728.33 63.75 55139.18 88888.00 2009-06-29 20:13:30.375 180 12728.40 63.75 55139.18 88888.00 2009-06-29 20:13:30.500 180 12728.38 63.70 55139.18 88888.00 2009-06-29 20:13:30.625 180 12728.30 63.70 55139.18 88888.00 2009-06-29 20:13:30.750 180 12728.27 63.75 55139.18 88888.00 2009-06-29 20:13:30.875 180 12728.23 63.73 55139.20 88888.00 2009-06-29 20:13:31.000 180 12728.23 63.73 55139.18 88888.00 2009-06-29 20:13:31.125 180 12728.30 63.73 55139.20 88888.00 2009-06-29 20:13:31.250 180 12728.35 63.70 55139.20 88888.00 2009-06-29 20:13:31.375 180 12728.30 63.62 55139.20 88888.00 2009-06-29 20:13:31.500 180 12728.20 63.52 55139.18 88888.00 2009-06-29 20:13:31.625 180 12728.17 63.60 55139.18 88888.00 2009-06-29 20:13:31.750 180 12728.15 63.65 55139.20 88888.00 2009-06-29 20:13:31.875 180 12728.20 63.67 55139.22 88888.00 2009-06-29 20:13:32.000 180 12728.20 63.65 55139.18 88888.00 2009-06-29 20:13:32.125 180 12728.17 63.60 55139.18 88888.00 2009-06-29 20:13:32.250 180 12728.12 63.60 55139.20 88888.00 2009-06-29 20:13:32.375 180 12728.17 63.65 55139.22 88888.00 2009-06-29 20:13:32.500 180 12728.10 63.65 55139.22 88888.00 2009-06-29 20:13:32.625 180 12728.02 63.62 55139.22 88888.00 2009-06-29 20:13:32.750 180 12728.02 63.60 55139.20 88888.00 2009-06-29 20:13:32.875 180 12728.08 63.58 55139.20 88888.00 2009-06-29 20:13:33.000 180 12728.10 63.52 55139.18 88888.00 2009-06-29 20:13:33.125 180 12728.12 63.52 55139.20 88888.00 2009-06-29 20:13:33.250 180 12728.08 63.55 55139.20 88888.00 2009-06-29 20:13:33.375 180 12728.15 63.58 55139.20 88888.00 2009-06-29 20:13:33.500 180 12728.12 63.62 55139.20 88888.00 2009-06-29 20:13:33.625 180 12728.12 63.60 55139.20 88888.00 2009-06-29 20:13:33.750 180 12728.08 63.55 55139.20 88888.00 2009-06-29 20:13:33.875 180 12728.05 63.52 55139.20 88888.00 2009-06-29 20:13:34.000 180 12728.02 63.50 55139.20 88888.00 2009-06-29 20:13:34.125 180 12728.05 63.50 55139.20 88888.00 2009-06-29 20:13:34.250 180 12728.10 63.50 55139.22 88888.00 2009-06-29 20:13:34.375 180 12728.12 63.50 55139.22 88888.00 2009-06-29 20:13:34.500 180 12728.05 63.50 55139.20 88888.00 2009-06-29 20:13:34.625 180 12728.00 63.55 55139.25 88888.00 2009-06-29 20:13:34.750 180 12727.98 63.60 55139.22 88888.00 2009-06-29 20:13:34.875 180 12727.92 63.52 55139.22 88888.00 2009-06-29 20:13:35.000 180 12727.98 63.55 55139.22 88888.00 2009-06-29 20:13:35.125 180 12728.00 63.58 55139.25 88888.00 2009-06-29 20:13:35.250 180 12728.05 63.52 55139.25 88888.00 2009-06-29 20:13:35.375 180 12727.95 63.55 55139.25 88888.00 2009-06-29 20:13:35.500 180 12727.95 63.55 55139.25 88888.00 2009-06-29 20:13:35.625 180 12727.95 63.55 55139.25 88888.00 2009-06-29 20:13:35.750 180 12727.95 63.48 55139.22 88888.00 2009-06-29 20:13:35.875 180 12727.98 63.45 55139.22 88888.00 2009-06-29 20:13:36.000 180 12727.95 63.48 55139.22 88888.00 2009-06-29 20:13:36.125 180 12727.92 63.45 55139.25 88888.00 2009-06-29 20:13:36.250 180 12727.92 63.42 55139.25 88888.00 2009-06-29 20:13:36.375 180 12727.90 63.45 55139.25 88888.00 2009-06-29 20:13:36.500 180 12727.85 63.45 55139.22 88888.00 2009-06-29 20:13:36.625 180 12727.90 63.50 55139.25 88888.00 2009-06-29 20:13:36.750 180 12727.98 63.50 55139.25 88888.00 2009-06-29 20:13:36.875 180 12728.00 63.50 55139.28 88888.00 2009-06-29 20:13:37.000 180 12727.98 63.48 55139.28 88888.00 2009-06-29 20:13:37.125 180 12727.88 63.48 55139.25 88888.00 2009-06-29 20:13:37.250 180 12727.85 63.42 55139.25 88888.00 2009-06-29 20:13:37.375 180 12727.88 63.42 55139.25 88888.00 2009-06-29 20:13:37.500 180 12727.88 63.42 55139.25 88888.00 2009-06-29 20:13:37.625 180 12727.88 63.40 55139.22 88888.00 2009-06-29 20:13:37.750 180 12727.85 63.45 55139.28 88888.00 2009-06-29 20:13:37.875 180 12727.83 63.45 55139.28 88888.00 2009-06-29 20:13:38.000 180 12727.83 63.45 55139.25 88888.00 2009-06-29 20:13:38.125 180 12727.83 63.48 55139.22 88888.00 2009-06-29 20:13:38.250 180 12727.85 63.45 55139.22 88888.00 2009-06-29 20:13:38.375 180 12727.88 63.48 55139.25 88888.00 2009-06-29 20:13:38.500 180 12727.75 63.45 55139.22 88888.00 2009-06-29 20:13:38.625 180 12727.70 63.48 55139.22 88888.00 2009-06-29 20:13:38.750 180 12727.73 63.45 55139.22 88888.00 2009-06-29 20:13:38.875 180 12727.77 63.40 55139.20 88888.00 2009-06-29 20:13:39.000 180 12727.75 63.40 55139.20 88888.00 2009-06-29 20:13:39.125 180 12727.70 63.42 55139.22 88888.00 2009-06-29 20:13:39.250 180 12727.75 63.45 55139.25 88888.00 2009-06-29 20:13:39.375 180 12727.77 63.45 55139.25 88888.00 2009-06-29 20:13:39.500 180 12727.73 63.45 55139.25 88888.00 2009-06-29 20:13:39.625 180 12727.70 63.40 55139.22 88888.00 2009-06-29 20:13:39.750 180 12727.75 63.45 55139.22 88888.00 2009-06-29 20:13:39.875 180 12727.80 63.42 55139.25 88888.00 2009-06-29 20:13:40.000 180 12727.80 63.45 55139.25 88888.00 2009-06-29 20:13:40.125 180 12727.75 63.48 55139.22 88888.00 2009-06-29 20:13:40.250 180 12727.70 63.35 55139.20 88888.00 2009-06-29 20:13:40.375 180 12727.67 63.30 55139.22 88888.00 2009-06-29 20:13:40.500 180 12727.65 63.38 55139.20 88888.00 2009-06-29 20:13:40.625 180 12727.73 63.40 55139.22 88888.00 2009-06-29 20:13:40.750 180 12727.73 63.40 55139.22 88888.00 2009-06-29 20:13:40.875 180 12727.67 63.48 55139.28 88888.00 2009-06-29 20:13:41.000 180 12727.67 63.45 55139.22 88888.00 2009-06-29 20:13:41.125 180 12727.65 63.42 55139.25 88888.00 2009-06-29 20:13:41.250 180 12727.60 63.40 55139.22 88888.00 2009-06-29 20:13:41.375 180 12727.65 63.38 55139.25 88888.00 2009-06-29 20:13:41.500 180 12727.65 63.35 55139.25 88888.00 2009-06-29 20:13:41.625 180 12727.70 63.40 55139.25 88888.00 2009-06-29 20:13:41.750 180 12727.67 63.40 55139.25 88888.00 2009-06-29 20:13:41.875 180 12727.60 63.42 55139.25 88888.00 2009-06-29 20:13:42.000 180 12727.55 63.40 55139.25 88888.00 2009-06-29 20:13:42.125 180 12727.58 63.35 55139.22 88888.00 2009-06-29 20:13:42.250 180 12727.62 63.35 55139.22 88888.00 2009-06-29 20:13:42.375 180 12727.60 63.35 55139.20 88888.00 2009-06-29 20:13:42.500 180 12727.52 63.38 55139.25 88888.00 2009-06-29 20:13:42.625 180 12727.52 63.38 55139.22 88888.00 2009-06-29 20:13:42.750 180 12727.52 63.35 55139.22 88888.00 2009-06-29 20:13:42.875 180 12727.52 63.38 55139.28 88888.00 2009-06-29 20:13:43.000 180 12727.50 63.42 55139.28 88888.00 2009-06-29 20:13:43.125 180 12727.55 63.40 55139.25 88888.00 2009-06-29 20:13:43.250 180 12727.67 63.45 55139.30 88888.00 2009-06-29 20:13:43.375 180 12727.75 63.40 55139.28 88888.00 2009-06-29 20:13:43.500 180 12727.70 63.35 55139.25 88888.00 2009-06-29 20:13:43.625 180 12727.65 63.45 55139.28 88888.00 2009-06-29 20:13:43.750 180 12727.62 63.52 55139.32 88888.00 2009-06-29 20:13:43.875 180 12727.58 63.50 55139.25 88888.00 2009-06-29 20:13:44.000 180 12727.60 63.48 55139.25 88888.00 2009-06-29 20:13:44.125 180 12727.52 63.38 55139.25 88888.00 2009-06-29 20:13:44.250 180 12727.40 63.33 55139.25 88888.00 2009-06-29 20:13:44.375 180 12727.48 63.40 55139.28 88888.00 2009-06-29 20:13:44.500 180 12727.58 63.50 55139.30 88888.00 2009-06-29 20:13:44.625 180 12727.67 63.52 55139.28 88888.00 2009-06-29 20:13:44.750 180 12727.62 63.48 55139.25 88888.00 2009-06-29 20:13:44.875 180 12727.60 63.48 55139.28 88888.00 2009-06-29 20:13:45.000 180 12727.60 63.45 55139.25 88888.00 2009-06-29 20:13:45.125 180 12727.60 63.42 55139.25 88888.00 2009-06-29 20:13:45.250 180 12727.60 63.45 55139.25 88888.00 2009-06-29 20:13:45.375 180 12727.65 63.42 55139.25 88888.00 2009-06-29 20:13:45.500 180 12727.60 63.48 55139.25 88888.00 2009-06-29 20:13:45.625 180 12727.58 63.52 55139.25 88888.00 2009-06-29 20:13:45.750 180 12727.60 63.55 55139.25 88888.00 2009-06-29 20:13:45.875 180 12727.60 63.52 55139.25 88888.00 2009-06-29 20:13:46.000 180 12727.52 63.48 55139.25 88888.00 2009-06-29 20:13:46.125 180 12727.52 63.50 55139.22 88888.00 2009-06-29 20:13:46.250 180 12727.50 63.48 55139.22 88888.00 2009-06-29 20:13:46.375 180 12727.55 63.42 55139.20 88888.00 2009-06-29 20:13:46.500 180 12727.62 63.45 55139.20 88888.00 2009-06-29 20:13:46.625 180 12727.65 63.48 55139.22 88888.00 2009-06-29 20:13:46.750 180 12727.55 63.45 55139.22 88888.00 2009-06-29 20:13:46.875 180 12727.55 63.55 55139.25 88888.00 2009-06-29 20:13:47.000 180 12727.55 63.58 55139.25 88888.00 2009-06-29 20:13:47.125 180 12727.58 63.50 55139.22 88888.00 2009-06-29 20:13:47.250 180 12727.55 63.50 55139.28 88888.00 2009-06-29 20:13:47.375 180 12727.50 63.55 55139.22 88888.00 2009-06-29 20:13:47.500 180 12727.45 63.55 55139.20 88888.00 2009-06-29 20:13:47.625 180 12727.52 63.65 55139.25 88888.00 2009-06-29 20:13:47.750 180 12727.52 63.60 55139.22 88888.00 2009-06-29 20:13:47.875 180 12727.52 63.52 55139.25 88888.00 2009-06-29 20:13:48.000 180 12727.58 63.55 55139.28 88888.00 2009-06-29 20:13:48.125 180 12727.65 63.60 55139.30 88888.00 2009-06-29 20:13:48.250 180 12727.60 63.58 55139.25 88888.00 2009-06-29 20:13:48.375 180 12727.58 63.50 55139.22 88888.00 2009-06-29 20:13:48.500 180 12727.62 63.52 55139.22 88888.00 2009-06-29 20:13:48.625 180 12727.62 63.58 55139.25 88888.00 2009-06-29 20:13:48.750 180 12727.62 63.58 55139.22 88888.00 2009-06-29 20:13:48.875 180 12727.58 63.55 55139.25 88888.00 2009-06-29 20:13:49.000 180 12727.58 63.52 55139.25 88888.00 2009-06-29 20:13:49.125 180 12727.62 63.62 55139.28 88888.00 2009-06-29 20:13:49.250 180 12727.65 63.70 55139.25 88888.00 2009-06-29 20:13:49.375 180 12727.55 63.62 55139.22 88888.00 2009-06-29 20:13:49.500 180 12727.48 63.58 55139.20 88888.00 2009-06-29 20:13:49.625 180 12727.50 63.60 55139.22 88888.00 2009-06-29 20:13:49.750 180 12727.58 63.62 55139.22 88888.00 2009-06-29 20:13:49.875 180 12727.58 63.65 55139.20 88888.00 2009-06-29 20:13:50.000 180 12727.50 63.67 55139.20 88888.00 2009-06-29 20:13:50.125 180 12727.50 63.70 55139.25 88888.00 2009-06-29 20:13:50.250 180 12727.50 63.67 55139.22 88888.00 2009-06-29 20:13:50.375 180 12727.50 63.62 55139.22 88888.00 2009-06-29 20:13:50.500 180 12727.40 63.62 55139.20 88888.00 2009-06-29 20:13:50.625 180 12727.40 63.65 55139.20 88888.00 2009-06-29 20:13:50.750 180 12727.42 63.65 55139.20 88888.00 2009-06-29 20:13:50.875 180 12727.35 63.60 55139.20 88888.00 2009-06-29 20:13:51.000 180 12727.42 63.67 55139.20 88888.00 2009-06-29 20:13:51.125 180 12727.48 63.73 55139.22 88888.00 2009-06-29 20:13:51.250 180 12727.50 63.62 55139.20 88888.00 2009-06-29 20:13:51.375 180 12727.48 63.58 55139.18 88888.00 2009-06-29 20:13:51.500 180 12727.40 63.58 55139.20 88888.00 2009-06-29 20:13:51.625 180 12727.40 63.62 55139.22 88888.00 2009-06-29 20:13:51.750 180 12727.50 63.73 55139.25 88888.00 2009-06-29 20:13:51.875 180 12727.52 63.75 55139.25 88888.00 2009-06-29 20:13:52.000 180 12727.40 63.62 55139.20 88888.00 2009-06-29 20:13:52.125 180 12727.40 63.65 55139.22 88888.00 2009-06-29 20:13:52.250 180 12727.50 63.73 55139.28 88888.00 2009-06-29 20:13:52.375 180 12727.58 63.75 55139.22 88888.00 2009-06-29 20:13:52.500 180 12727.52 63.65 55139.22 88888.00 2009-06-29 20:13:52.625 180 12727.60 63.65 55139.22 88888.00 2009-06-29 20:13:52.750 180 12727.52 63.65 55139.22 88888.00 2009-06-29 20:13:52.875 180 12727.48 63.70 55139.22 88888.00 2009-06-29 20:13:53.000 180 12727.42 63.70 55139.20 88888.00 2009-06-29 20:13:53.125 180 12727.48 63.70 55139.22 88888.00 2009-06-29 20:13:53.250 180 12727.48 63.67 55139.20 88888.00 2009-06-29 20:13:53.375 180 12727.50 63.65 55139.20 88888.00 2009-06-29 20:13:53.500 180 12727.48 63.65 55139.20 88888.00 2009-06-29 20:13:53.625 180 12727.48 63.73 55139.22 88888.00 2009-06-29 20:13:53.750 180 12727.38 63.70 55139.20 88888.00 2009-06-29 20:13:53.875 180 12727.27 63.67 55139.20 88888.00 2009-06-29 20:13:54.000 180 12727.25 63.67 55139.18 88888.00 2009-06-29 20:13:54.125 180 12727.30 63.67 55139.20 88888.00 2009-06-29 20:13:54.250 180 12727.33 63.75 55139.20 88888.00 2009-06-29 20:13:54.375 180 12727.42 63.75 55139.20 88888.00 2009-06-29 20:13:54.500 180 12727.45 63.75 55139.20 88888.00 2009-06-29 20:13:54.625 180 12727.38 63.70 55139.18 88888.00 2009-06-29 20:13:54.750 180 12727.40 63.75 55139.20 88888.00 2009-06-29 20:13:54.875 180 12727.40 63.70 55139.20 88888.00 2009-06-29 20:13:55.000 180 12727.38 63.70 55139.15 88888.00 2009-06-29 20:13:55.125 180 12727.40 63.67 55139.15 88888.00 2009-06-29 20:13:55.250 180 12727.38 63.67 55139.18 88888.00 2009-06-29 20:13:55.375 180 12727.33 63.80 55139.18 88888.00 2009-06-29 20:13:55.500 180 12727.33 63.77 55139.20 88888.00 2009-06-29 20:13:55.625 180 12727.40 63.77 55139.18 88888.00 2009-06-29 20:13:55.750 180 12727.45 63.75 55139.18 88888.00 2009-06-29 20:13:55.875 180 12727.48 63.77 55139.20 88888.00 2009-06-29 20:13:56.000 180 12727.42 63.77 55139.20 88888.00 2009-06-29 20:13:56.125 180 12727.45 63.77 55139.20 88888.00 2009-06-29 20:13:56.250 180 12727.52 63.77 55139.20 88888.00 2009-06-29 20:13:56.375 180 12727.50 63.80 55139.20 88888.00 2009-06-29 20:13:56.500 180 12727.48 63.85 55139.22 88888.00 2009-06-29 20:13:56.625 180 12727.52 63.85 55139.22 88888.00 2009-06-29 20:13:56.750 180 12727.42 63.77 55139.20 88888.00 2009-06-29 20:13:56.875 180 12727.30 63.73 55139.18 88888.00 2009-06-29 20:13:57.000 180 12727.35 63.73 55139.18 88888.00 2009-06-29 20:13:57.125 180 12727.42 63.77 55139.20 88888.00 2009-06-29 20:13:57.250 180 12727.40 63.80 55139.20 88888.00 2009-06-29 20:13:57.375 180 12727.45 63.83 55139.20 88888.00 2009-06-29 20:13:57.500 180 12727.50 63.83 55139.20 88888.00 2009-06-29 20:13:57.625 180 12727.45 63.77 55139.18 88888.00 2009-06-29 20:13:57.750 180 12727.48 63.75 55139.15 88888.00 2009-06-29 20:13:57.875 180 12727.42 63.70 55139.18 88888.00 2009-06-29 20:13:58.000 180 12727.45 63.73 55139.18 88888.00 2009-06-29 20:13:58.125 180 12727.45 63.75 55139.18 88888.00 2009-06-29 20:13:58.250 180 12727.42 63.70 55139.18 88888.00 2009-06-29 20:13:58.375 180 12727.40 63.65 55139.15 88888.00 2009-06-29 20:13:58.500 180 12727.45 63.73 55139.15 88888.00 2009-06-29 20:13:58.625 180 12727.52 63.85 55139.18 88888.00 2009-06-29 20:13:58.750 180 12727.55 63.92 55139.22 88888.00 2009-06-29 20:13:58.875 180 12727.58 63.90 55139.20 88888.00 2009-06-29 20:13:59.000 180 12727.58 63.83 55139.20 88888.00 2009-06-29 20:13:59.125 180 12727.60 63.77 55139.18 88888.00 2009-06-29 20:13:59.250 180 12727.58 63.73 55139.15 88888.00 2009-06-29 20:13:59.375 180 12727.50 63.75 55139.15 88888.00 2009-06-29 20:13:59.500 180 12727.52 63.77 55139.18 88888.00 2009-06-29 20:13:59.625 180 12727.52 63.83 55139.18 88888.00 2009-06-29 20:13:59.750 180 12727.50 63.80 55139.15 88888.00 2009-06-29 20:13:59.875 180 12727.52 63.77 55139.18 88888.00 2009-06-29 20:14:00.000 180 12727.60 63.83 55139.15 88888.00 2009-06-29 20:14:00.125 180 12727.58 63.80 55139.12 88888.00 2009-06-29 20:14:00.250 180 12727.58 63.75 55139.15 88888.00 2009-06-29 20:14:00.375 180 12727.55 63.80 55139.12 88888.00 2009-06-29 20:14:00.500 180 12727.55 63.80 55139.12 88888.00 2009-06-29 20:14:00.625 180 12727.48 63.77 55139.10 88888.00 2009-06-29 20:14:00.750 180 12727.52 63.80 55139.15 88888.00 2009-06-29 20:14:00.875 180 12727.50 63.88 55139.18 88888.00 2009-06-29 20:14:01.000 180 12727.48 63.85 55139.15 88888.00 2009-06-29 20:14:01.125 180 12727.42 63.75 55139.10 88888.00 2009-06-29 20:14:01.250 180 12727.27 63.65 55139.07 88888.00 2009-06-29 20:14:01.375 180 12727.30 63.73 55139.10 88888.00 2009-06-29 20:14:01.500 180 12727.40 63.85 55139.15 88888.00 2009-06-29 20:14:01.625 180 12727.50 63.85 55139.15 88888.00 2009-06-29 20:14:01.750 180 12727.42 63.77 55139.15 88888.00 2009-06-29 20:14:01.875 180 12727.42 63.80 55139.12 88888.00 2009-06-29 20:14:02.000 180 12727.50 63.83 55139.12 88888.00 2009-06-29 20:14:02.125 180 12727.52 63.83 55139.10 88888.00 2009-06-29 20:14:02.250 180 12727.45 63.75 55139.10 88888.00 2009-06-29 20:14:02.375 180 12727.40 63.70 55139.10 88888.00 2009-06-29 20:14:02.500 180 12727.45 63.77 55139.10 88888.00 2009-06-29 20:14:02.625 180 12727.50 63.77 55139.12 88888.00 2009-06-29 20:14:02.750 180 12727.52 63.80 55139.15 88888.00 2009-06-29 20:14:02.875 180 12727.58 63.77 55139.10 88888.00 2009-06-29 20:14:03.000 180 12727.52 63.73 55139.05 88888.00 2009-06-29 20:14:03.125 180 12727.45 63.70 55139.07 88888.00 2009-06-29 20:14:03.250 180 12727.38 63.75 55139.10 88888.00 2009-06-29 20:14:03.375 180 12727.50 63.75 55139.12 88888.00 2009-06-29 20:14:03.500 180 12727.58 63.75 55139.12 88888.00 2009-06-29 20:14:03.625 180 12727.52 63.77 55139.12 88888.00 2009-06-29 20:14:03.750 180 12727.50 63.75 55139.10 88888.00 2009-06-29 20:14:03.875 180 12727.58 63.83 55139.07 88888.00 2009-06-29 20:14:04.000 180 12727.58 63.88 55139.10 88888.00 2009-06-29 20:14:04.125 180 12727.38 63.77 55139.07 88888.00 2009-06-29 20:14:04.250 180 12727.27 63.75 55139.12 88888.00 2009-06-29 20:14:04.375 180 12727.38 63.70 55139.12 88888.00 2009-06-29 20:14:04.500 180 12727.42 63.75 55139.12 88888.00 2009-06-29 20:14:04.625 180 12727.40 63.73 55139.07 88888.00 2009-06-29 20:14:04.750 180 12727.40 63.70 55139.07 88888.00 2009-06-29 20:14:04.875 180 12727.50 63.77 55139.07 88888.00 2009-06-29 20:14:05.000 180 12727.52 63.83 55139.10 88888.00 2009-06-29 20:14:05.125 180 12727.50 63.77 55139.10 88888.00 2009-06-29 20:14:05.250 180 12727.45 63.77 55139.07 88888.00 2009-06-29 20:14:05.375 180 12727.48 63.73 55139.07 88888.00 2009-06-29 20:14:05.500 180 12727.45 63.73 55139.05 88888.00 2009-06-29 20:14:05.625 180 12727.55 63.73 55139.07 88888.00 2009-06-29 20:14:05.750 180 12727.60 63.77 55139.07 88888.00 2009-06-29 20:14:05.875 180 12727.58 63.77 55139.05 88888.00 2009-06-29 20:14:06.000 180 12727.48 63.73 55139.07 88888.00 2009-06-29 20:14:06.125 180 12727.55 63.77 55139.07 88888.00 2009-06-29 20:14:06.250 180 12727.52 63.75 55139.05 88888.00 2009-06-29 20:14:06.375 180 12727.55 63.77 55139.05 88888.00 2009-06-29 20:14:06.500 180 12727.55 63.75 55139.00 88888.00 2009-06-29 20:14:06.625 180 12727.48 63.65 55138.97 88888.00 2009-06-29 20:14:06.750 180 12727.45 63.67 55139.00 88888.00 2009-06-29 20:14:06.875 180 12727.50 63.77 55139.05 88888.00 2009-06-29 20:14:07.000 180 12727.52 63.75 55139.05 88888.00 2009-06-29 20:14:07.125 180 12727.58 63.75 55139.05 88888.00 2009-06-29 20:14:07.250 180 12727.65 63.77 55139.07 88888.00 2009-06-29 20:14:07.375 180 12727.60 63.80 55139.07 88888.00 2009-06-29 20:14:07.500 180 12727.48 63.83 55139.05 88888.00 2009-06-29 20:14:07.625 180 12727.48 63.77 55139.05 88888.00 2009-06-29 20:14:07.750 180 12727.58 63.77 55139.05 88888.00 2009-06-29 20:14:07.875 180 12727.55 63.75 55139.03 88888.00 2009-06-29 20:14:08.000 180 12727.45 63.70 55139.03 88888.00 2009-06-29 20:14:08.125 180 12727.42 63.70 55139.03 88888.00 2009-06-29 20:14:08.250 180 12727.40 63.73 55139.03 88888.00 2009-06-29 20:14:08.375 180 12727.50 63.75 55139.05 88888.00 2009-06-29 20:14:08.500 180 12727.62 63.77 55139.07 88888.00 2009-06-29 20:14:08.625 180 12727.60 63.77 55139.07 88888.00 2009-06-29 20:14:08.750 180 12727.55 63.77 55139.03 88888.00 2009-06-29 20:14:08.875 180 12727.55 63.75 55139.03 88888.00 2009-06-29 20:14:09.000 180 12727.52 63.70 55139.00 88888.00 2009-06-29 20:14:09.125 180 12727.45 63.65 55138.97 88888.00 2009-06-29 20:14:09.250 180 12727.40 63.67 55139.00 88888.00 2009-06-29 20:14:09.375 180 12727.48 63.70 55139.00 88888.00 2009-06-29 20:14:09.500 180 12727.50 63.73 55139.03 88888.00 2009-06-29 20:14:09.625 180 12727.50 63.73 55139.03 88888.00 2009-06-29 20:14:09.750 180 12727.50 63.77 55139.03 88888.00 2009-06-29 20:14:09.875 180 12727.60 63.80 55139.05 88888.00 2009-06-29 20:14:10.000 180 12727.62 63.80 55139.03 88888.00 2009-06-29 20:14:10.125 180 12727.52 63.77 55139.05 88888.00 2009-06-29 20:14:10.250 180 12727.52 63.73 55139.03 88888.00 2009-06-29 20:14:10.375 180 12727.50 63.75 55139.03 88888.00 2009-06-29 20:14:10.500 180 12727.55 63.80 55139.03 88888.00 2009-06-29 20:14:10.625 180 12727.52 63.75 55139.03 88888.00 2009-06-29 20:14:10.750 180 12727.50 63.70 55139.00 88888.00 2009-06-29 20:14:10.875 180 12727.48 63.73 55138.97 88888.00 2009-06-29 20:14:11.000 180 12727.50 63.70 55138.95 88888.00 2009-06-29 20:14:11.125 180 12727.52 63.73 55138.97 88888.00 2009-06-29 20:14:11.250 180 12727.52 63.70 55139.00 88888.00 2009-06-29 20:14:11.375 180 12727.55 63.75 55139.00 88888.00 2009-06-29 20:14:11.500 180 12727.52 63.75 55139.05 88888.00 2009-06-29 20:14:11.625 180 12727.58 63.75 55139.03 88888.00 2009-06-29 20:14:11.750 180 12727.48 63.73 55139.00 88888.00 2009-06-29 20:14:11.875 180 12727.48 63.70 55139.00 88888.00 2009-06-29 20:14:12.000 180 12727.50 63.73 55139.00 88888.00 2009-06-29 20:14:12.125 180 12727.45 63.73 55138.97 88888.00 2009-06-29 20:14:12.250 180 12727.42 63.70 55138.97 88888.00 2009-06-29 20:14:12.375 180 12727.52 63.67 55138.95 88888.00 2009-06-29 20:14:12.500 180 12727.55 63.70 55138.97 88888.00 2009-06-29 20:14:12.625 180 12727.55 63.77 55139.00 88888.00 2009-06-29 20:14:12.750 180 12727.60 63.77 55139.00 88888.00 2009-06-29 20:14:12.875 180 12727.55 63.77 55139.00 88888.00 2009-06-29 20:14:13.000 180 12727.55 63.77 55138.97 88888.00 2009-06-29 20:14:13.125 180 12727.52 63.70 55138.97 88888.00 2009-06-29 20:14:13.250 180 12727.52 63.70 55139.00 88888.00 2009-06-29 20:14:13.375 180 12727.55 63.70 55139.00 88888.00 2009-06-29 20:14:13.500 180 12727.55 63.73 55139.03 88888.00 2009-06-29 20:14:13.625 180 12727.60 63.83 55139.03 88888.00 2009-06-29 20:14:13.750 180 12727.58 63.77 55138.97 88888.00 2009-06-29 20:14:13.875 180 12727.52 63.73 55138.97 88888.00 2009-06-29 20:14:14.000 180 12727.60 63.73 55139.00 88888.00 2009-06-29 20:14:14.125 180 12727.65 63.83 55139.00 88888.00 2009-06-29 20:14:14.250 180 12727.60 63.80 55138.97 88888.00 2009-06-29 20:14:14.375 180 12727.60 63.77 55138.97 88888.00 2009-06-29 20:14:14.500 180 12727.52 63.73 55138.97 88888.00 2009-06-29 20:14:14.625 180 12727.50 63.75 55138.95 88888.00 2009-06-29 20:14:14.750 180 12727.48 63.73 55138.95 88888.00 2009-06-29 20:14:14.875 180 12727.52 63.73 55138.95 88888.00 2009-06-29 20:14:15.000 180 12727.58 63.77 55138.97 88888.00 2009-06-29 20:14:15.125 180 12727.50 63.80 55138.97 88888.00 2009-06-29 20:14:15.250 180 12727.48 63.83 55139.00 88888.00 2009-06-29 20:14:15.375 180 12727.60 63.90 55139.05 88888.00 2009-06-29 20:14:15.500 180 12727.60 63.85 55139.00 88888.00 2009-06-29 20:14:15.625 180 12727.52 63.77 55138.97 88888.00 2009-06-29 20:14:15.750 180 12727.50 63.73 55138.95 88888.00 2009-06-29 20:14:15.875 180 12727.48 63.70 55138.97 88888.00 2009-06-29 20:14:16.000 180 12727.45 63.73 55138.95 88888.00 2009-06-29 20:14:16.125 180 12727.48 63.73 55138.95 88888.00 2009-06-29 20:14:16.250 180 12727.50 63.73 55138.95 88888.00 2009-06-29 20:14:16.375 180 12727.55 63.73 55138.97 88888.00 2009-06-29 20:14:16.500 180 12727.50 63.70 55138.95 88888.00 2009-06-29 20:14:16.625 180 12727.45 63.70 55138.95 88888.00 2009-06-29 20:14:16.750 180 12727.50 63.73 55138.97 88888.00 2009-06-29 20:14:16.875 180 12727.55 63.77 55139.00 88888.00 2009-06-29 20:14:17.000 180 12727.52 63.75 55139.00 88888.00 2009-06-29 20:14:17.125 180 12727.50 63.75 55139.00 88888.00 2009-06-29 20:14:17.250 180 12727.50 63.73 55138.97 88888.00 2009-06-29 20:14:17.375 180 12727.55 63.75 55139.00 88888.00 2009-06-29 20:14:17.500 180 12727.52 63.75 55139.00 88888.00 2009-06-29 20:14:17.625 180 12727.45 63.70 55138.97 88888.00 2009-06-29 20:14:17.750 180 12727.40 63.73 55138.97 88888.00 2009-06-29 20:14:17.875 180 12727.40 63.73 55138.95 88888.00 2009-06-29 20:14:18.000 180 12727.45 63.70 55138.95 88888.00 2009-06-29 20:14:18.125 180 12727.42 63.77 55138.97 88888.00 2009-06-29 20:14:18.250 180 12727.40 63.77 55139.00 88888.00 2009-06-29 20:14:18.375 180 12727.48 63.80 55139.00 88888.00 2009-06-29 20:14:18.500 180 12727.42 63.77 55138.95 88888.00 2009-06-29 20:14:18.625 180 12727.42 63.75 55138.97 88888.00 2009-06-29 20:14:18.750 180 12727.42 63.77 55139.00 88888.00 2009-06-29 20:14:18.875 180 12727.42 63.80 55139.00 88888.00 2009-06-29 20:14:19.000 180 12727.38 63.75 55139.00 88888.00 2009-06-29 20:14:19.125 180 12727.33 63.73 55138.95 88888.00 2009-06-29 20:14:19.250 180 12727.27 63.70 55138.95 88888.00 2009-06-29 20:14:19.375 180 12727.30 63.70 55138.97 88888.00 2009-06-29 20:14:19.500 180 12727.30 63.73 55138.97 88888.00 2009-06-29 20:14:19.625 180 12727.35 63.70 55138.97 88888.00 2009-06-29 20:14:19.750 180 12727.33 63.75 55138.97 88888.00 2009-06-29 20:14:19.875 180 12727.35 63.73 55139.00 88888.00 2009-06-29 20:14:20.000 180 12727.38 63.77 55139.00 88888.00 2009-06-29 20:14:20.125 180 12727.35 63.75 55139.03 88888.00 2009-06-29 20:14:20.250 180 12727.30 63.73 55139.03 88888.00 2009-06-29 20:14:20.375 180 12727.25 63.70 55139.00 88888.00 2009-06-29 20:14:20.500 180 12727.25 63.70 55139.03 88888.00 2009-06-29 20:14:20.625 180 12727.27 63.65 55139.00 88888.00 2009-06-29 20:14:20.750 180 12727.25 63.62 55139.00 88888.00 2009-06-29 20:14:20.875 180 12727.27 63.73 55139.03 88888.00 2009-06-29 20:14:21.000 180 12727.33 63.80 55139.00 88888.00 2009-06-29 20:14:21.125 180 12727.27 63.70 55138.97 88888.00 2009-06-29 20:14:21.250 180 12727.17 63.60 55138.97 88888.00 2009-06-29 20:14:21.375 180 12727.17 63.65 55138.97 88888.00 2009-06-29 20:14:21.500 180 12727.25 63.70 55139.03 88888.00 2009-06-29 20:14:21.625 180 12727.35 63.67 55139.00 88888.00 2009-06-29 20:14:21.750 180 12727.38 63.62 55138.97 88888.00 2009-06-29 20:14:21.875 180 12727.42 63.65 55139.03 88888.00 2009-06-29 20:14:22.000 180 12727.40 63.65 55139.00 88888.00 2009-06-29 20:14:22.125 180 12727.27 63.62 55138.97 88888.00 2009-06-29 20:14:22.250 180 12727.23 63.67 55139.00 88888.00 2009-06-29 20:14:22.375 180 12727.30 63.70 55139.00 88888.00 2009-06-29 20:14:22.500 180 12727.30 63.65 55139.00 88888.00 2009-06-29 20:14:22.625 180 12727.25 63.65 55139.00 88888.00 2009-06-29 20:14:22.750 180 12727.23 63.62 55139.00 88888.00 2009-06-29 20:14:22.875 180 12727.25 63.62 55138.97 88888.00 2009-06-29 20:14:23.000 180 12727.27 63.60 55138.97 88888.00 2009-06-29 20:14:23.125 180 12727.25 63.55 55138.97 88888.00 2009-06-29 20:14:23.250 180 12727.25 63.60 55139.03 88888.00 2009-06-29 20:14:23.375 180 12727.35 63.70 55139.05 88888.00 2009-06-29 20:14:23.500 180 12727.30 63.65 55139.00 88888.00 2009-06-29 20:14:23.625 180 12727.25 63.67 55139.03 88888.00 2009-06-29 20:14:23.750 180 12727.17 63.65 55138.97 88888.00 2009-06-29 20:14:23.875 180 12727.17 63.62 55138.97 88888.00 2009-06-29 20:14:24.000 180 12727.25 63.65 55138.97 88888.00 2009-06-29 20:14:24.125 180 12727.20 63.65 55139.00 88888.00 2009-06-29 20:14:24.250 180 12727.17 63.70 55139.05 88888.00 2009-06-29 20:14:24.375 180 12727.25 63.65 55139.00 88888.00 2009-06-29 20:14:24.500 180 12727.17 63.60 55138.97 88888.00 2009-06-29 20:14:24.625 180 12727.17 63.67 55139.03 88888.00 2009-06-29 20:14:24.750 180 12727.27 63.75 55139.05 88888.00 2009-06-29 20:14:24.875 180 12727.27 63.65 55139.03 88888.00 2009-06-29 20:14:25.000 180 12727.20 63.58 55139.00 88888.00 2009-06-29 20:14:25.125 180 12727.15 63.62 55139.05 88888.00 2009-06-29 20:14:25.250 180 12727.12 63.67 55139.05 88888.00 2009-06-29 20:14:25.375 180 12727.17 63.65 55139.05 88888.00 2009-06-29 20:14:25.500 180 12727.15 63.65 55139.05 88888.00 2009-06-29 20:14:25.625 180 12727.10 63.62 55139.00 88888.00 2009-06-29 20:14:25.750 180 12727.10 63.62 55139.00 88888.00 2009-06-29 20:14:25.875 180 12727.12 63.67 55139.03 88888.00 2009-06-29 20:14:26.000 180 12727.10 63.67 55139.00 88888.00 2009-06-29 20:14:26.125 180 12727.15 63.60 55139.00 88888.00 2009-06-29 20:14:26.250 180 12727.15 63.62 55139.03 88888.00 2009-06-29 20:14:26.375 180 12727.20 63.67 55139.12 88888.00 2009-06-29 20:14:26.500 180 12727.15 63.70 55139.10 88888.00 2009-06-29 20:14:26.625 180 12727.10 63.65 55139.07 88888.00 2009-06-29 20:14:26.750 180 12727.12 63.62 55139.07 88888.00 2009-06-29 20:14:26.875 180 12727.17 63.65 55139.07 88888.00 2009-06-29 20:14:27.000 180 12727.20 63.60 55139.05 88888.00 2009-06-29 20:14:27.125 180 12727.17 63.58 55139.10 88888.00 2009-06-29 20:14:27.250 180 12727.02 63.58 55139.10 88888.00 2009-06-29 20:14:27.375 180 12727.08 63.60 55139.03 88888.00 2009-06-29 20:14:27.500 180 12727.12 63.62 55138.97 88888.00 2009-06-29 20:14:27.625 180 12727.08 63.62 55139.00 88888.00 2009-06-29 20:14:27.750 180 12727.02 63.58 55139.03 88888.00 2009-06-29 20:14:27.875 180 12726.98 63.52 55139.00 88888.00 2009-06-29 20:14:28.000 180 12726.95 63.52 55139.03 88888.00 2009-06-29 20:14:28.125 180 12726.90 63.55 55139.00 88888.00 2009-06-29 20:14:28.250 180 12726.92 63.55 55139.03 88888.00 2009-06-29 20:14:28.375 180 12726.92 63.58 55139.05 88888.00 2009-06-29 20:14:28.500 180 12726.88 63.58 55139.03 88888.00 2009-06-29 20:14:28.625 180 12726.83 63.52 55139.05 88888.00 2009-06-29 20:14:28.750 180 12726.85 63.60 55139.03 88888.00 2009-06-29 20:14:28.875 180 12726.95 63.62 55139.05 88888.00 2009-06-29 20:14:29.000 180 12727.02 63.65 55139.07 88888.00 2009-06-29 20:14:29.125 180 12727.00 63.65 55139.05 88888.00 2009-06-29 20:14:29.250 180 12726.92 63.58 55139.05 88888.00 2009-06-29 20:14:29.375 180 12726.90 63.60 55139.07 88888.00 2009-06-29 20:14:29.500 180 12726.90 63.62 55139.05 88888.00 2009-06-29 20:14:29.625 180 12726.88 63.58 55139.05 88888.00 2009-06-29 20:14:29.750 180 12726.85 63.58 55139.05 88888.00 2009-06-29 20:14:29.875 180 12726.85 63.52 55139.05 88888.00 2009-06-29 20:14:30.000 180 12726.90 63.55 55139.03 88888.00 2009-06-29 20:14:30.125 180 12726.90 63.60 55139.05 88888.00 2009-06-29 20:14:30.250 180 12726.80 63.55 55139.07 88888.00 2009-06-29 20:14:30.375 180 12726.80 63.62 55139.07 88888.00 2009-06-29 20:14:30.500 180 12726.73 63.60 55139.07 88888.00 2009-06-29 20:14:30.625 180 12726.77 63.58 55139.07 88888.00 2009-06-29 20:14:30.750 180 12726.77 63.55 55139.07 88888.00 2009-06-29 20:14:30.875 180 12726.75 63.55 55139.07 88888.00 2009-06-29 20:14:31.000 180 12726.83 63.55 55139.05 88888.00 2009-06-29 20:14:31.125 180 12726.83 63.48 55139.10 88888.00 2009-06-29 20:14:31.250 180 12726.80 63.55 55139.07 88888.00 2009-06-29 20:14:31.375 180 12726.83 63.58 55139.10 88888.00 2009-06-29 20:14:31.500 180 12726.77 63.60 55139.07 88888.00 2009-06-29 20:14:31.625 180 12726.75 63.60 55139.12 88888.00 2009-06-29 20:14:31.750 180 12726.80 63.55 55139.10 88888.00 2009-06-29 20:14:31.875 180 12726.80 63.58 55139.07 88888.00 2009-06-29 20:14:32.000 180 12726.77 63.55 55139.05 88888.00 2009-06-29 20:14:32.125 180 12726.70 63.55 55139.07 88888.00 2009-06-29 20:14:32.250 180 12726.73 63.58 55139.07 88888.00 2009-06-29 20:14:32.375 180 12726.75 63.55 55139.05 88888.00 2009-06-29 20:14:32.500 180 12726.75 63.50 55139.03 88888.00 2009-06-29 20:14:32.625 180 12726.75 63.58 55139.07 88888.00 2009-06-29 20:14:32.750 180 12726.77 63.55 55139.10 88888.00 2009-06-29 20:14:32.875 180 12726.77 63.55 55139.07 88888.00 2009-06-29 20:14:33.000 180 12726.83 63.60 55139.07 88888.00 2009-06-29 20:14:33.125 180 12726.75 63.55 55139.05 88888.00 2009-06-29 20:14:33.250 180 12726.70 63.55 55139.10 88888.00 2009-06-29 20:14:33.375 180 12726.70 63.58 55139.10 88888.00 2009-06-29 20:14:33.500 180 12726.73 63.62 55139.12 88888.00 2009-06-29 20:14:33.625 180 12726.73 63.60 55139.07 88888.00 2009-06-29 20:14:33.750 180 12726.80 63.62 55139.10 88888.00 2009-06-29 20:14:33.875 180 12726.77 63.62 55139.07 88888.00 2009-06-29 20:14:34.000 180 12726.73 63.60 55139.05 88888.00 2009-06-29 20:14:34.125 180 12726.67 63.60 55139.07 88888.00 2009-06-29 20:14:34.250 180 12726.62 63.55 55139.07 88888.00 2009-06-29 20:14:34.375 180 12726.65 63.58 55139.10 88888.00 2009-06-29 20:14:34.500 180 12726.73 63.62 55139.07 88888.00 2009-06-29 20:14:34.625 180 12726.70 63.60 55139.07 88888.00 2009-06-29 20:14:34.750 180 12726.62 63.65 55139.07 88888.00 2009-06-29 20:14:34.875 180 12726.65 63.65 55139.10 88888.00 2009-06-29 20:14:35.000 180 12726.70 63.62 55139.10 88888.00 2009-06-29 20:14:35.125 180 12726.67 63.60 55139.10 88888.00 2009-06-29 20:14:35.250 180 12726.67 63.65 55139.12 88888.00 2009-06-29 20:14:35.375 180 12726.67 63.60 55139.12 88888.00 2009-06-29 20:14:35.500 180 12726.58 63.58 55139.10 88888.00 2009-06-29 20:14:35.625 180 12726.55 63.55 55139.10 88888.00 2009-06-29 20:14:35.750 180 12726.62 63.60 55139.10 88888.00 2009-06-29 20:14:35.875 180 12726.67 63.58 55139.07 88888.00 2009-06-29 20:14:36.000 180 12726.65 63.60 55139.05 88888.00 2009-06-29 20:14:36.125 180 12726.62 63.58 55139.07 88888.00 2009-06-29 20:14:36.250 180 12726.62 63.50 55139.05 88888.00 2009-06-29 20:14:36.375 180 12726.67 63.48 55139.07 88888.00 2009-06-29 20:14:36.500 180 12726.67 63.55 55139.05 88888.00 2009-06-29 20:14:36.625 180 12726.62 63.60 55139.05 88888.00 2009-06-29 20:14:36.750 180 12726.65 63.62 55139.07 88888.00 2009-06-29 20:14:36.875 180 12726.70 63.67 55139.12 88888.00 2009-06-29 20:14:37.000 180 12726.75 63.73 55139.12 88888.00 2009-06-29 20:14:37.125 180 12726.65 63.62 55139.10 88888.00 2009-06-29 20:14:37.250 180 12726.60 63.58 55139.07 88888.00 2009-06-29 20:14:37.375 180 12726.58 63.60 55139.07 88888.00 2009-06-29 20:14:37.500 180 12726.55 63.55 55139.03 88888.00 2009-06-29 20:14:37.625 180 12726.52 63.52 55139.03 88888.00 2009-06-29 20:14:37.750 180 12726.58 63.62 55139.10 88888.00 2009-06-29 20:14:37.875 180 12726.55 63.58 55139.10 88888.00 2009-06-29 20:14:38.000 180 12726.52 63.58 55139.10 88888.00 2009-06-29 20:14:38.125 180 12726.50 63.60 55139.10 88888.00 2009-06-29 20:14:38.250 180 12726.55 63.67 55139.10 88888.00 2009-06-29 20:14:38.375 180 12726.62 63.73 55139.15 88888.00 2009-06-29 20:14:38.500 180 12726.60 63.67 55139.12 88888.00 2009-06-29 20:14:38.625 180 12726.58 63.65 55139.10 88888.00 2009-06-29 20:14:38.750 180 12726.60 63.65 55139.12 88888.00 2009-06-29 20:14:38.875 180 12726.55 63.67 55139.12 88888.00 2009-06-29 20:14:39.000 180 12726.50 63.67 55139.12 88888.00 2009-06-29 20:14:39.125 180 12726.50 63.65 55139.10 88888.00 2009-06-29 20:14:39.250 180 12726.55 63.65 55139.10 88888.00 2009-06-29 20:14:39.375 180 12726.58 63.67 55139.10 88888.00 2009-06-29 20:14:39.500 180 12726.60 63.73 55139.10 88888.00 2009-06-29 20:14:39.625 180 12726.55 63.67 55139.12 88888.00 2009-06-29 20:14:39.750 180 12726.58 63.70 55139.12 88888.00 2009-06-29 20:14:39.875 180 12726.50 63.65 55139.10 88888.00 2009-06-29 20:14:40.000 180 12726.48 63.62 55139.10 88888.00 2009-06-29 20:14:40.125 180 12726.52 63.62 55139.10 88888.00 2009-06-29 20:14:40.250 180 12726.52 63.70 55139.10 88888.00 2009-06-29 20:14:40.375 180 12726.55 63.70 55139.12 88888.00 2009-06-29 20:14:40.500 180 12726.48 63.65 55139.10 88888.00 2009-06-29 20:14:40.625 180 12726.48 63.62 55139.10 88888.00 2009-06-29 20:14:40.750 180 12726.50 63.60 55139.10 88888.00 2009-06-29 20:14:40.875 180 12726.58 63.67 55139.10 88888.00 2009-06-29 20:14:41.000 180 12726.62 63.70 55139.10 88888.00 2009-06-29 20:14:41.125 180 12726.52 63.62 55139.07 88888.00 2009-06-29 20:14:41.250 180 12726.45 63.60 55139.07 88888.00 2009-06-29 20:14:41.375 180 12726.42 63.60 55139.07 88888.00 2009-06-29 20:14:41.500 180 12726.42 63.58 55139.10 88888.00 2009-06-29 20:14:41.625 180 12726.45 63.62 55139.07 88888.00 2009-06-29 20:14:41.750 180 12726.55 63.65 55139.12 88888.00 2009-06-29 20:14:41.875 180 12726.58 63.70 55139.10 88888.00 2009-06-29 20:14:42.000 180 12726.55 63.65 55139.05 88888.00 2009-06-29 20:14:42.125 180 12726.50 63.62 55139.05 88888.00 2009-06-29 20:14:42.250 180 12726.55 63.67 55139.10 88888.00 2009-06-29 20:14:42.375 180 12726.58 63.65 55139.07 88888.00 2009-06-29 20:14:42.500 180 12726.48 63.58 55139.05 88888.00 2009-06-29 20:14:42.625 180 12726.40 63.55 55139.03 88888.00 2009-06-29 20:14:42.750 180 12726.42 63.50 55139.03 88888.00 2009-06-29 20:14:42.875 180 12726.48 63.55 55139.05 88888.00 2009-06-29 20:14:43.000 180 12726.50 63.60 55139.05 88888.00 2009-06-29 20:14:43.125 180 12726.45 63.62 55139.07 88888.00 2009-06-29 20:14:43.250 180 12726.45 63.65 55139.10 88888.00 2009-06-29 20:14:43.375 180 12726.45 63.62 55139.07 88888.00 2009-06-29 20:14:43.500 180 12726.45 63.67 55139.07 88888.00 2009-06-29 20:14:43.625 180 12726.42 63.62 55139.07 88888.00 2009-06-29 20:14:43.750 180 12726.45 63.70 55139.07 88888.00 2009-06-29 20:14:43.875 180 12726.45 63.65 55139.07 88888.00 2009-06-29 20:14:44.000 180 12726.48 63.65 55139.07 88888.00 2009-06-29 20:14:44.125 180 12726.55 63.58 55139.07 88888.00 2009-06-29 20:14:44.250 180 12726.48 63.58 55139.07 88888.00 2009-06-29 20:14:44.375 180 12726.45 63.60 55139.10 88888.00 2009-06-29 20:14:44.500 180 12726.42 63.62 55139.10 88888.00 2009-06-29 20:14:44.625 180 12726.42 63.67 55139.10 88888.00 2009-06-29 20:14:44.750 180 12726.45 63.65 55139.10 88888.00 2009-06-29 20:14:44.875 180 12726.45 63.60 55139.07 88888.00 2009-06-29 20:14:45.000 180 12726.50 63.60 55139.05 88888.00 2009-06-29 20:14:45.125 180 12726.52 63.62 55139.07 88888.00 2009-06-29 20:14:45.250 180 12726.45 63.60 55139.05 88888.00 2009-06-29 20:14:45.375 180 12726.42 63.60 55139.03 88888.00 2009-06-29 20:14:45.500 180 12726.48 63.55 55139.03 88888.00 2009-06-29 20:14:45.625 180 12726.45 63.55 55139.05 88888.00 2009-06-29 20:14:45.750 180 12726.40 63.58 55139.05 88888.00 2009-06-29 20:14:45.875 180 12726.42 63.58 55139.07 88888.00 2009-06-29 20:14:46.000 180 12726.50 63.65 55139.07 88888.00 2009-06-29 20:14:46.125 180 12726.50 63.65 55139.05 88888.00 2009-06-29 20:14:46.250 180 12726.42 63.62 55139.05 88888.00 2009-06-29 20:14:46.375 180 12726.45 63.60 55139.05 88888.00 2009-06-29 20:14:46.500 180 12726.40 63.55 55139.03 88888.00 2009-06-29 20:14:46.625 180 12726.45 63.58 55139.05 88888.00 2009-06-29 20:14:46.750 180 12726.48 63.60 55139.07 88888.00 2009-06-29 20:14:46.875 180 12726.45 63.62 55139.07 88888.00 2009-06-29 20:14:47.000 180 12726.45 63.60 55139.07 88888.00 2009-06-29 20:14:47.125 180 12726.38 63.58 55139.05 88888.00 2009-06-29 20:14:47.250 180 12726.38 63.52 55139.05 88888.00 2009-06-29 20:14:47.375 180 12726.48 63.60 55139.07 88888.00 2009-06-29 20:14:47.500 180 12726.52 63.67 55139.07 88888.00 2009-06-29 20:14:47.625 180 12726.48 63.62 55139.03 88888.00 2009-06-29 20:14:47.750 180 12726.45 63.58 55139.03 88888.00 2009-06-29 20:14:47.875 180 12726.45 63.55 55139.03 88888.00 2009-06-29 20:14:48.000 180 12726.45 63.55 55139.00 88888.00 2009-06-29 20:14:48.125 180 12726.48 63.52 55139.03 88888.00 2009-06-29 20:14:48.250 180 12726.45 63.60 55139.05 88888.00 2009-06-29 20:14:48.375 180 12726.48 63.60 55139.05 88888.00 2009-06-29 20:14:48.500 180 12726.48 63.52 55139.00 88888.00 2009-06-29 20:14:48.625 180 12726.50 63.60 55139.03 88888.00 2009-06-29 20:14:48.750 180 12726.40 63.62 55139.03 88888.00 2009-06-29 20:14:48.875 180 12726.35 63.65 55139.05 88888.00 2009-06-29 20:14:49.000 180 12726.45 63.65 55139.05 88888.00 2009-06-29 20:14:49.125 180 12726.52 63.58 55139.00 88888.00 2009-06-29 20:14:49.250 180 12726.42 63.55 55138.97 88888.00 2009-06-29 20:14:49.375 180 12726.38 63.62 55139.00 88888.00 2009-06-29 20:14:49.500 180 12726.40 63.73 55139.03 88888.00 2009-06-29 20:14:49.625 180 12726.38 63.65 55139.03 88888.00 2009-06-29 20:14:49.750 180 12726.38 63.65 55139.03 88888.00 2009-06-29 20:14:49.875 180 12726.48 63.70 55139.00 88888.00 2009-06-29 20:14:50.000 180 12726.48 63.60 55138.97 88888.00 2009-06-29 20:14:50.125 180 12726.50 63.60 55139.03 88888.00 2009-06-29 20:14:50.250 180 12726.52 63.60 55139.00 88888.00 2009-06-29 20:14:50.375 180 12726.55 63.58 55138.97 88888.00 2009-06-29 20:14:50.500 180 12726.52 63.58 55138.93 88888.00 2009-06-29 20:14:50.625 180 12726.58 63.62 55138.97 88888.00 2009-06-29 20:14:50.750 180 12726.55 63.67 55139.03 88888.00 2009-06-29 20:14:50.875 180 12726.50 63.65 55139.03 88888.00 2009-06-29 20:14:51.000 180 12726.50 63.67 55139.03 88888.00 2009-06-29 20:14:51.125 180 12726.50 63.65 55139.03 88888.00 2009-06-29 20:14:51.250 180 12726.48 63.60 55139.00 88888.00 2009-06-29 20:14:51.375 180 12726.45 63.55 55138.97 88888.00 2009-06-29 20:14:51.500 180 12726.45 63.55 55138.97 88888.00 2009-06-29 20:14:51.625 180 12726.52 63.58 55139.00 88888.00 2009-06-29 20:14:51.750 180 12726.58 63.58 55139.00 88888.00 2009-06-29 20:14:51.875 180 12726.55 63.52 55138.97 88888.00 2009-06-29 20:14:52.000 180 12726.52 63.55 55138.95 88888.00 2009-06-29 20:14:52.125 180 12726.55 63.65 55139.00 88888.00 2009-06-29 20:14:52.250 180 12726.48 63.67 55139.03 88888.00 2009-06-29 20:14:52.375 180 12726.55 63.60 55139.00 88888.00 2009-06-29 20:14:52.500 180 12726.52 63.60 55139.00 88888.00 2009-06-29 20:14:52.625 180 12726.55 63.65 55139.00 88888.00 2009-06-29 20:14:52.750 180 12726.52 63.65 55139.00 88888.00 2009-06-29 20:14:52.875 180 12726.55 63.65 55138.97 88888.00 2009-06-29 20:14:53.000 180 12726.58 63.70 55138.97 88888.00 2009-06-29 20:14:53.125 180 12726.58 63.73 55138.97 88888.00 2009-06-29 20:14:53.250 180 12726.60 63.73 55138.97 88888.00 2009-06-29 20:14:53.375 180 12726.65 63.67 55138.95 88888.00 2009-06-29 20:14:53.500 180 12726.55 63.60 55138.93 88888.00 2009-06-29 20:14:53.625 180 12726.58 63.65 55138.97 88888.00 2009-06-29 20:14:53.750 180 12726.58 63.67 55138.97 88888.00 2009-06-29 20:14:53.875 180 12726.62 63.62 55138.95 88888.00 2009-06-29 20:14:54.000 180 12726.62 63.60 55138.95 88888.00 2009-06-29 20:14:54.125 180 12726.60 63.58 55138.95 88888.00 2009-06-29 20:14:54.250 180 12726.52 63.58 55138.95 88888.00 2009-06-29 20:14:54.375 180 12726.52 63.62 55138.93 88888.00 2009-06-29 20:14:54.500 180 12726.48 63.65 55138.93 88888.00 2009-06-29 20:14:54.625 180 12726.50 63.62 55138.95 88888.00 2009-06-29 20:14:54.750 180 12726.58 63.62 55138.93 88888.00 2009-06-29 20:14:54.875 180 12726.62 63.65 55138.93 88888.00 2009-06-29 20:14:55.000 180 12726.62 63.65 55138.90 88888.00 2009-06-29 20:14:55.125 180 12726.58 63.62 55138.95 88888.00 2009-06-29 20:14:55.250 180 12726.62 63.65 55138.97 88888.00 2009-06-29 20:14:55.375 180 12726.62 63.65 55138.97 88888.00 2009-06-29 20:14:55.500 180 12726.62 63.70 55138.95 88888.00 2009-06-29 20:14:55.625 180 12726.62 63.75 55138.97 88888.00 2009-06-29 20:14:55.750 180 12726.55 63.67 55138.97 88888.00 2009-06-29 20:14:55.875 180 12726.52 63.67 55138.95 88888.00 2009-06-29 20:14:56.000 180 12726.60 63.73 55138.95 88888.00 2009-06-29 20:14:56.125 180 12726.58 63.67 55138.93 88888.00 2009-06-29 20:14:56.250 180 12726.52 63.65 55138.90 88888.00 2009-06-29 20:14:56.375 180 12726.62 63.67 55138.93 88888.00 2009-06-29 20:14:56.500 180 12726.62 63.62 55138.93 88888.00 2009-06-29 20:14:56.625 180 12726.60 63.62 55138.93 88888.00 2009-06-29 20:14:56.750 180 12726.60 63.65 55138.93 88888.00 2009-06-29 20:14:56.875 180 12726.65 63.70 55138.95 88888.00 2009-06-29 20:14:57.000 180 12726.62 63.73 55138.93 88888.00 2009-06-29 20:14:57.125 180 12726.67 63.75 55138.95 88888.00 2009-06-29 20:14:57.250 180 12726.70 63.73 55138.95 88888.00 2009-06-29 20:14:57.375 180 12726.73 63.75 55138.97 88888.00 2009-06-29 20:14:57.500 180 12726.70 63.73 55138.97 88888.00 2009-06-29 20:14:57.625 180 12726.75 63.75 55138.93 88888.00 2009-06-29 20:14:57.750 180 12726.77 63.73 55138.93 88888.00 2009-06-29 20:14:57.875 180 12726.73 63.67 55138.88 88888.00 2009-06-29 20:14:58.000 180 12726.83 63.70 55138.88 88888.00 2009-06-29 20:14:58.125 180 12726.85 63.65 55138.90 88888.00 2009-06-29 20:14:58.250 180 12726.83 63.70 55138.90 88888.00 2009-06-29 20:14:58.375 180 12726.80 63.73 55138.90 88888.00 2009-06-29 20:14:58.500 180 12726.75 63.67 55138.90 88888.00 2009-06-29 20:14:58.625 180 12726.62 63.62 55138.90 88888.00 2009-06-29 20:14:58.750 180 12726.60 63.62 55138.88 88888.00 2009-06-29 20:14:58.875 180 12726.62 63.73 55138.88 88888.00 2009-06-29 20:14:59.000 180 12726.65 63.75 55138.90 88888.00 2009-06-29 20:14:59.125 180 12726.70 63.75 55138.93 88888.00 2009-06-29 20:14:59.250 180 12726.75 63.73 55138.93 88888.00 2009-06-29 20:14:59.375 180 12726.75 63.70 55138.90 88888.00 2009-06-29 20:14:59.500 180 12726.70 63.65 55138.88 88888.00 2009-06-29 20:14:59.625 180 12726.70 63.65 55138.88 88888.00 2009-06-29 20:14:59.750 180 12726.65 63.65 55138.90 88888.00 2009-06-29 20:14:59.875 180 12726.70 63.67 55138.90 88888.00 2009-06-29 20:15:00.000 180 12726.75 63.65 55138.88 88888.00 2009-06-29 20:15:00.125 180 12726.67 63.65 55138.88 88888.00 2009-06-29 20:15:00.250 180 12726.73 63.70 55138.90 88888.00 2009-06-29 20:15:00.375 180 12726.80 63.73 55138.90 88888.00 2009-06-29 20:15:00.500 180 12726.75 63.75 55138.90 88888.00 2009-06-29 20:15:00.625 180 12726.75 63.70 55138.90 88888.00 2009-06-29 20:15:00.750 180 12726.80 63.73 55138.90 88888.00 2009-06-29 20:15:00.875 180 12726.88 63.73 55138.90 88888.00 2009-06-29 20:15:01.000 180 12726.85 63.70 55138.88 88888.00 2009-06-29 20:15:01.125 180 12726.80 63.67 55138.85 88888.00 2009-06-29 20:15:01.250 180 12726.83 63.67 55138.82 88888.00 2009-06-29 20:15:01.375 180 12726.83 63.67 55138.85 88888.00 2009-06-29 20:15:01.500 180 12726.85 63.65 55138.85 88888.00 2009-06-29 20:15:01.625 180 12726.85 63.65 55138.85 88888.00 2009-06-29 20:15:01.750 180 12726.88 63.65 55138.85 88888.00 2009-06-29 20:15:01.875 180 12726.85 63.67 55138.88 88888.00 2009-06-29 20:15:02.000 180 12726.85 63.62 55138.82 88888.00 2009-06-29 20:15:02.125 180 12726.90 63.65 55138.82 88888.00 2009-06-29 20:15:02.250 180 12726.90 63.62 55138.85 88888.00 2009-06-29 20:15:02.375 180 12726.92 63.67 55138.85 88888.00 2009-06-29 20:15:02.500 180 12726.90 63.75 55138.85 88888.00 2009-06-29 20:15:02.625 180 12726.85 63.70 55138.85 88888.00 2009-06-29 20:15:02.750 180 12726.85 63.73 55138.88 88888.00 2009-06-29 20:15:02.875 180 12726.85 63.65 55138.85 88888.00 2009-06-29 20:15:03.000 180 12726.80 63.65 55138.82 88888.00 2009-06-29 20:15:03.125 180 12726.77 63.67 55138.85 88888.00 2009-06-29 20:15:03.250 180 12726.73 63.67 55138.82 88888.00 2009-06-29 20:15:03.375 180 12726.80 63.65 55138.80 88888.00 2009-06-29 20:15:03.500 180 12726.88 63.62 55138.80 88888.00 2009-06-29 20:15:03.625 180 12726.90 63.65 55138.82 88888.00 2009-06-29 20:15:03.750 180 12726.83 63.70 55138.82 88888.00 2009-06-29 20:15:03.875 180 12726.83 63.70 55138.82 88888.00 2009-06-29 20:15:04.000 180 12726.83 63.67 55138.82 88888.00 2009-06-29 20:15:04.125 180 12726.80 63.67 55138.85 88888.00 2009-06-29 20:15:04.250 180 12726.80 63.67 55138.85 88888.00 2009-06-29 20:15:04.375 180 12726.83 63.70 55138.80 88888.00 2009-06-29 20:15:04.500 180 12726.77 63.65 55138.82 88888.00 2009-06-29 20:15:04.625 180 12726.83 63.62 55138.80 88888.00 2009-06-29 20:15:04.750 180 12726.85 63.65 55138.82 88888.00 2009-06-29 20:15:04.875 180 12726.85 63.65 55138.82 88888.00 2009-06-29 20:15:05.000 180 12726.83 63.65 55138.82 88888.00 2009-06-29 20:15:05.125 180 12726.83 63.62 55138.80 88888.00 2009-06-29 20:15:05.250 180 12726.83 63.60 55138.82 88888.00 2009-06-29 20:15:05.375 180 12726.90 63.60 55138.85 88888.00 2009-06-29 20:15:05.500 180 12726.92 63.60 55138.85 88888.00 2009-06-29 20:15:05.625 180 12726.92 63.55 55138.82 88888.00 2009-06-29 20:15:05.750 180 12726.95 63.55 55138.80 88888.00 2009-06-29 20:15:05.875 180 12726.95 63.65 55138.80 88888.00 2009-06-29 20:15:06.000 180 12726.83 63.60 55138.80 88888.00 2009-06-29 20:15:06.125 180 12726.83 63.60 55138.82 88888.00 2009-06-29 20:15:06.250 180 12726.85 63.62 55138.82 88888.00 2009-06-29 20:15:06.375 180 12726.92 63.62 55138.85 88888.00 2009-06-29 20:15:06.500 180 12726.95 63.62 55138.82 88888.00 2009-06-29 20:15:06.625 180 12726.85 63.55 55138.82 88888.00 2009-06-29 20:15:06.750 180 12726.88 63.62 55138.80 88888.00 2009-06-29 20:15:06.875 180 12726.92 63.65 55138.85 88888.00 2009-06-29 20:15:07.000 180 12726.90 63.60 55138.78 88888.00 2009-06-29 20:15:07.125 180 12726.92 63.58 55138.82 88888.00 2009-06-29 20:15:07.250 180 12726.88 63.62 55138.82 88888.00 2009-06-29 20:15:07.375 180 12726.88 63.67 55138.82 88888.00 2009-06-29 20:15:07.500 180 12726.83 63.62 55138.78 88888.00 2009-06-29 20:15:07.625 180 12726.90 63.62 55138.78 88888.00 2009-06-29 20:15:07.750 180 12726.95 63.65 55138.80 88888.00 2009-06-29 20:15:07.875 180 12726.92 63.67 55138.82 88888.00 2009-06-29 20:15:08.000 180 12726.90 63.62 55138.82 88888.00 2009-06-29 20:15:08.125 180 12726.88 63.62 55138.80 88888.00 2009-06-29 20:15:08.250 180 12726.85 63.58 55138.82 88888.00 2009-06-29 20:15:08.375 180 12726.80 63.52 55138.78 88888.00 2009-06-29 20:15:08.500 180 12726.73 63.48 55138.75 88888.00 2009-06-29 20:15:08.625 180 12726.77 63.55 55138.78 88888.00 2009-06-29 20:15:08.750 180 12726.88 63.62 55138.82 88888.00 2009-06-29 20:15:08.875 180 12726.88 63.58 55138.82 88888.00 2009-06-29 20:15:09.000 180 12726.83 63.55 55138.82 88888.00 2009-06-29 20:15:09.125 180 12726.85 63.55 55138.80 88888.00 2009-06-29 20:15:09.250 180 12726.85 63.58 55138.80 88888.00 2009-06-29 20:15:09.375 180 12726.85 63.58 55138.82 88888.00 2009-06-29 20:15:09.500 180 12726.90 63.60 55138.82 88888.00 2009-06-29 20:15:09.625 180 12726.92 63.60 55138.80 88888.00 2009-06-29 20:15:09.750 180 12726.90 63.58 55138.78 88888.00 2009-06-29 20:15:09.875 180 12726.88 63.52 55138.78 88888.00 2009-06-29 20:15:10.000 180 12726.92 63.60 55138.78 88888.00 2009-06-29 20:15:10.125 180 12726.90 63.60 55138.78 88888.00 2009-06-29 20:15:10.250 180 12726.83 63.58 55138.78 88888.00 2009-06-29 20:15:10.375 180 12726.83 63.58 55138.75 88888.00 2009-06-29 20:15:10.500 180 12726.85 63.58 55138.75 88888.00 2009-06-29 20:15:10.625 180 12726.88 63.60 55138.78 88888.00 2009-06-29 20:15:10.750 180 12726.88 63.60 55138.80 88888.00 2009-06-29 20:15:10.875 180 12726.90 63.60 55138.78 88888.00 2009-06-29 20:15:11.000 180 12726.88 63.55 55138.75 88888.00 2009-06-29 20:15:11.125 180 12726.90 63.52 55138.75 88888.00 2009-06-29 20:15:11.250 180 12726.90 63.55 55138.75 88888.00 2009-06-29 20:15:11.375 180 12726.88 63.52 55138.75 88888.00 2009-06-29 20:15:11.500 180 12726.83 63.48 55138.75 88888.00 2009-06-29 20:15:11.625 180 12726.83 63.48 55138.72 88888.00 2009-06-29 20:15:11.750 180 12726.85 63.50 55138.75 88888.00 2009-06-29 20:15:11.875 180 12726.88 63.52 55138.72 88888.00 2009-06-29 20:15:12.000 180 12726.85 63.55 55138.75 88888.00 2009-06-29 20:15:12.125 180 12726.80 63.62 55138.75 88888.00 2009-06-29 20:15:12.250 180 12726.77 63.60 55138.80 88888.00 2009-06-29 20:15:12.375 180 12726.83 63.58 55138.78 88888.00 2009-06-29 20:15:12.500 180 12726.85 63.52 55138.75 88888.00 2009-06-29 20:15:12.625 180 12726.88 63.55 55138.75 88888.00 2009-06-29 20:15:12.750 180 12726.80 63.60 55138.75 88888.00 2009-06-29 20:15:12.875 180 12726.83 63.58 55138.75 88888.00 2009-06-29 20:15:13.000 180 12726.80 63.55 55138.72 88888.00 2009-06-29 20:15:13.125 180 12726.83 63.58 55138.72 88888.00 2009-06-29 20:15:13.250 180 12726.85 63.52 55138.75 88888.00 2009-06-29 20:15:13.375 180 12726.88 63.52 55138.75 88888.00 2009-06-29 20:15:13.500 180 12726.80 63.52 55138.72 88888.00 2009-06-29 20:15:13.625 180 12726.77 63.48 55138.72 88888.00 2009-06-29 20:15:13.750 180 12726.80 63.50 55138.72 88888.00 2009-06-29 20:15:13.875 180 12726.85 63.52 55138.72 88888.00 2009-06-29 20:15:14.000 180 12726.88 63.48 55138.70 88888.00 2009-06-29 20:15:14.125 180 12726.85 63.48 55138.72 88888.00 2009-06-29 20:15:14.250 180 12726.85 63.50 55138.75 88888.00 2009-06-29 20:15:14.375 180 12726.92 63.55 55138.75 88888.00 2009-06-29 20:15:14.500 180 12726.92 63.50 55138.72 88888.00 2009-06-29 20:15:14.625 180 12726.85 63.52 55138.75 88888.00 2009-06-29 20:15:14.750 180 12726.88 63.52 55138.78 88888.00 2009-06-29 20:15:14.875 180 12726.92 63.58 55138.75 88888.00 2009-06-29 20:15:15.000 180 12726.83 63.55 55138.70 88888.00 2009-06-29 20:15:15.125 180 12726.77 63.52 55138.72 88888.00 2009-06-29 20:15:15.250 180 12726.77 63.58 55138.72 88888.00 2009-06-29 20:15:15.375 180 12726.83 63.58 55138.75 88888.00 2009-06-29 20:15:15.500 180 12726.85 63.55 55138.72 88888.00 2009-06-29 20:15:15.625 180 12726.88 63.52 55138.75 88888.00 2009-06-29 20:15:15.750 180 12726.90 63.58 55138.78 88888.00 2009-06-29 20:15:15.875 180 12726.90 63.58 55138.78 88888.00 2009-06-29 20:15:16.000 180 12726.90 63.52 55138.72 88888.00 2009-06-29 20:15:16.125 180 12726.85 63.48 55138.72 88888.00 2009-06-29 20:15:16.250 180 12726.75 63.50 55138.70 88888.00 2009-06-29 20:15:16.375 180 12726.75 63.52 55138.72 88888.00 2009-06-29 20:15:16.500 180 12726.77 63.52 55138.72 88888.00 2009-06-29 20:15:16.625 180 12726.77 63.55 55138.72 88888.00 2009-06-29 20:15:16.750 180 12726.77 63.55 55138.75 88888.00 2009-06-29 20:15:16.875 180 12726.73 63.52 55138.75 88888.00 2009-06-29 20:15:17.000 180 12726.70 63.52 55138.70 88888.00 2009-06-29 20:15:17.125 180 12726.83 63.60 55138.75 88888.00 2009-06-29 20:15:17.250 180 12726.85 63.65 55138.78 88888.00 2009-06-29 20:15:17.375 180 12726.88 63.62 55138.72 88888.00 2009-06-29 20:15:17.500 180 12726.85 63.55 55138.70 88888.00 2009-06-29 20:15:17.625 180 12726.90 63.55 55138.68 88888.00 2009-06-29 20:15:17.750 180 12726.92 63.58 55138.70 88888.00 2009-06-29 20:15:17.875 180 12726.88 63.60 55138.72 88888.00 2009-06-29 20:15:18.000 180 12726.88 63.60 55138.75 88888.00 2009-06-29 20:15:18.125 180 12726.85 63.62 55138.75 88888.00 2009-06-29 20:15:18.250 180 12726.83 63.55 55138.72 88888.00 2009-06-29 20:15:18.375 180 12726.85 63.52 55138.70 88888.00 2009-06-29 20:15:18.500 180 12726.88 63.50 55138.70 88888.00 2009-06-29 20:15:18.625 180 12726.88 63.48 55138.72 88888.00 2009-06-29 20:15:18.750 180 12726.90 63.52 55138.75 88888.00 2009-06-29 20:15:18.875 180 12726.88 63.58 55138.75 88888.00 2009-06-29 20:15:19.000 180 12726.88 63.55 55138.72 88888.00 2009-06-29 20:15:19.125 180 12726.83 63.52 55138.70 88888.00 2009-06-29 20:15:19.250 180 12726.80 63.55 55138.75 88888.00 2009-06-29 20:15:19.375 180 12726.90 63.58 55138.80 88888.00 2009-06-29 20:15:19.500 180 12726.92 63.58 55138.78 88888.00 2009-06-29 20:15:19.625 180 12726.88 63.48 55138.72 88888.00 2009-06-29 20:15:19.750 180 12726.83 63.45 55138.72 88888.00 2009-06-29 20:15:19.875 180 12726.77 63.48 55138.72 88888.00 2009-06-29 20:15:20.000 180 12726.85 63.50 55138.72 88888.00 2009-06-29 20:15:20.125 180 12726.90 63.55 55138.75 88888.00 2009-06-29 20:15:20.250 180 12726.92 63.55 55138.72 88888.00 2009-06-29 20:15:20.375 180 12726.92 63.52 55138.75 88888.00 2009-06-29 20:15:20.500 180 12726.88 63.48 55138.70 88888.00 2009-06-29 20:15:20.625 180 12726.80 63.48 55138.72 88888.00 2009-06-29 20:15:20.750 180 12726.85 63.50 55138.72 88888.00 2009-06-29 20:15:20.875 180 12726.90 63.52 55138.72 88888.00 2009-06-29 20:15:21.000 180 12726.90 63.50 55138.72 88888.00 2009-06-29 20:15:21.125 180 12726.92 63.50 55138.78 88888.00 2009-06-29 20:15:21.250 180 12726.88 63.45 55138.75 88888.00 2009-06-29 20:15:21.375 180 12726.83 63.52 55138.75 88888.00 2009-06-29 20:15:21.500 180 12726.85 63.48 55138.72 88888.00 2009-06-29 20:15:21.625 180 12726.95 63.50 55138.72 88888.00 2009-06-29 20:15:21.750 180 12726.95 63.50 55138.72 88888.00 2009-06-29 20:15:21.875 180 12726.95 63.48 55138.72 88888.00 2009-06-29 20:15:22.000 180 12726.98 63.50 55138.72 88888.00 2009-06-29 20:15:22.125 180 12726.90 63.48 55138.72 88888.00 2009-06-29 20:15:22.250 180 12726.90 63.48 55138.72 88888.00 2009-06-29 20:15:22.375 180 12726.98 63.52 55138.75 88888.00 2009-06-29 20:15:22.500 180 12726.95 63.52 55138.72 88888.00 2009-06-29 20:15:22.625 180 12726.92 63.50 55138.78 88888.00 2009-06-29 20:15:22.750 180 12726.90 63.48 55138.75 88888.00 2009-06-29 20:15:22.875 180 12726.88 63.40 55138.70 88888.00 2009-06-29 20:15:23.000 180 12726.88 63.40 55138.70 88888.00 2009-06-29 20:15:23.125 180 12726.85 63.45 55138.72 88888.00 2009-06-29 20:15:23.250 180 12726.85 63.50 55138.72 88888.00 2009-06-29 20:15:23.375 180 12726.88 63.52 55138.72 88888.00 2009-06-29 20:15:23.500 180 12726.88 63.50 55138.70 88888.00 2009-06-29 20:15:23.625 180 12726.92 63.50 55138.72 88888.00 2009-06-29 20:15:23.750 180 12726.95 63.50 55138.72 88888.00 2009-06-29 20:15:23.875 180 12726.88 63.42 55138.75 88888.00 2009-06-29 20:15:24.000 180 12726.88 63.45 55138.72 88888.00 2009-06-29 20:15:24.125 180 12726.98 63.52 55138.78 88888.00 2009-06-29 20:15:24.250 180 12726.90 63.45 55138.75 88888.00 2009-06-29 20:15:24.375 180 12726.80 63.42 55138.72 88888.00 2009-06-29 20:15:24.500 180 12726.80 63.45 55138.72 88888.00 2009-06-29 20:15:24.625 180 12726.85 63.50 55138.75 88888.00 2009-06-29 20:15:24.750 180 12726.85 63.42 55138.70 88888.00 2009-06-29 20:15:24.875 180 12726.90 63.45 55138.70 88888.00 2009-06-29 20:15:25.000 180 12726.88 63.40 55138.70 88888.00 2009-06-29 20:15:25.125 180 12726.92 63.35 55138.72 88888.00 2009-06-29 20:15:25.250 180 12726.88 63.33 55138.70 88888.00 2009-06-29 20:15:25.375 180 12726.85 63.42 55138.72 88888.00 2009-06-29 20:15:25.500 180 12726.88 63.48 55138.75 88888.00 2009-06-29 20:15:25.625 180 12726.88 63.42 55138.75 88888.00 2009-06-29 20:15:25.750 180 12726.83 63.42 55138.75 88888.00 2009-06-29 20:15:25.875 180 12726.80 63.40 55138.72 88888.00 2009-06-29 20:15:26.000 180 12726.85 63.35 55138.75 88888.00 2009-06-29 20:15:26.125 180 12726.95 63.40 55138.80 88888.00 2009-06-29 20:15:26.250 180 12726.88 63.35 55138.72 88888.00 2009-06-29 20:15:26.375 180 12726.80 63.38 55138.72 88888.00 2009-06-29 20:15:26.500 180 12726.83 63.40 55138.75 88888.00 2009-06-29 20:15:26.625 180 12726.88 63.40 55138.75 88888.00 2009-06-29 20:15:26.750 180 12726.88 63.35 55138.75 88888.00 2009-06-29 20:15:26.875 180 12726.85 63.33 55138.68 88888.00 2009-06-29 20:15:27.000 180 12726.80 63.27 55138.65 88888.00 2009-06-29 20:15:27.125 180 12726.77 63.27 55138.68 88888.00 2009-06-29 20:15:27.250 180 12726.83 63.27 55138.68 88888.00 2009-06-29 20:15:27.375 180 12726.90 63.35 55138.70 88888.00 2009-06-29 20:15:27.500 180 12726.85 63.35 55138.70 88888.00 2009-06-29 20:15:27.625 180 12726.75 63.30 55138.70 88888.00 2009-06-29 20:15:27.750 180 12726.83 63.38 55138.72 88888.00 2009-06-29 20:15:27.875 180 12726.90 63.38 55138.75 88888.00 2009-06-29 20:15:28.000 180 12726.85 63.35 55138.75 88888.00 2009-06-29 20:15:28.125 180 12726.80 63.30 55138.75 88888.00 2009-06-29 20:15:28.250 180 12726.80 63.27 55138.75 88888.00 2009-06-29 20:15:28.375 180 12726.88 63.33 55138.75 88888.00 2009-06-29 20:15:28.500 180 12726.85 63.33 55138.72 88888.00 2009-06-29 20:15:28.625 180 12726.80 63.30 55138.72 88888.00 2009-06-29 20:15:28.750 180 12726.77 63.27 55138.70 88888.00 2009-06-29 20:15:28.875 180 12726.75 63.33 55138.72 88888.00 2009-06-29 20:15:29.000 180 12726.80 63.38 55138.72 88888.00 2009-06-29 20:15:29.125 180 12726.85 63.40 55138.72 88888.00 2009-06-29 20:15:29.250 180 12726.90 63.40 55138.75 88888.00 2009-06-29 20:15:29.375 180 12726.90 63.35 55138.75 88888.00 2009-06-29 20:15:29.500 180 12726.88 63.33 55138.75 88888.00 2009-06-29 20:15:29.625 180 12726.92 63.35 55138.75 88888.00 2009-06-29 20:15:29.750 180 12726.90 63.38 55138.75 88888.00 2009-06-29 20:15:29.875 180 12726.88 63.27 55138.72 88888.00 2009-06-29 20:15:30.000 180 12726.90 63.30 55138.75 88888.00 2009-06-29 20:15:30.125 180 12726.92 63.30 55138.72 88888.00 2009-06-29 20:15:30.250 180 12726.88 63.33 55138.75 88888.00 2009-06-29 20:15:30.375 180 12726.88 63.30 55138.75 88888.00 2009-06-29 20:15:30.500 180 12726.75 63.27 55138.72 88888.00 2009-06-29 20:15:30.625 180 12726.73 63.27 55138.75 88888.00 2009-06-29 20:15:30.750 180 12726.77 63.33 55138.72 88888.00 2009-06-29 20:15:30.875 180 12726.80 63.33 55138.72 88888.00 2009-06-29 20:15:31.000 180 12726.83 63.33 55138.72 88888.00 2009-06-29 20:15:31.125 180 12726.83 63.33 55138.75 88888.00 2009-06-29 20:15:31.250 180 12726.83 63.33 55138.72 88888.00 2009-06-29 20:15:31.375 180 12726.77 63.30 55138.70 88888.00 2009-06-29 20:15:31.500 180 12726.73 63.30 55138.72 88888.00 2009-06-29 20:15:31.625 180 12726.83 63.35 55138.78 88888.00 2009-06-29 20:15:31.750 180 12726.85 63.27 55138.75 88888.00 2009-06-29 20:15:31.875 180 12726.88 63.33 55138.72 88888.00 2009-06-29 20:15:32.000 180 12726.90 63.38 55138.72 88888.00 2009-06-29 20:15:32.125 180 12726.92 63.42 55138.75 88888.00 2009-06-29 20:15:32.250 180 12726.85 63.40 55138.75 88888.00 2009-06-29 20:15:32.375 180 12726.80 63.33 55138.70 88888.00 2009-06-29 20:15:32.500 180 12726.80 63.30 55138.70 88888.00 2009-06-29 20:15:32.625 180 12726.90 63.38 55138.72 88888.00 2009-06-29 20:15:32.750 180 12726.80 63.35 55138.70 88888.00 2009-06-29 20:15:32.875 180 12726.77 63.33 55138.68 88888.00 2009-06-29 20:15:33.000 180 12726.80 63.42 55138.72 88888.00 2009-06-29 20:15:33.125 180 12726.80 63.40 55138.70 88888.00 2009-06-29 20:15:33.250 180 12726.75 63.35 55138.70 88888.00 2009-06-29 20:15:33.375 180 12726.83 63.42 55138.72 88888.00 2009-06-29 20:15:33.500 180 12726.85 63.42 55138.72 88888.00 2009-06-29 20:15:33.625 180 12726.80 63.40 55138.75 88888.00 2009-06-29 20:15:33.750 180 12726.70 63.42 55138.75 88888.00 2009-06-29 20:15:33.875 180 12726.67 63.40 55138.75 88888.00 2009-06-29 20:15:34.000 180 12726.62 63.38 55138.68 88888.00 2009-06-29 20:15:34.125 180 12726.65 63.38 55138.72 88888.00 2009-06-29 20:15:34.250 180 12726.77 63.42 55138.72 88888.00 2009-06-29 20:15:34.375 180 12726.77 63.42 55138.72 88888.00 2009-06-29 20:15:34.500 180 12726.73 63.40 55138.70 88888.00 2009-06-29 20:15:34.625 180 12726.73 63.45 55138.70 88888.00 2009-06-29 20:15:34.750 180 12726.75 63.45 55138.70 88888.00 2009-06-29 20:15:34.875 180 12726.77 63.42 55138.72 88888.00 2009-06-29 20:15:35.000 180 12726.80 63.40 55138.70 88888.00 2009-06-29 20:15:35.125 180 12726.83 63.42 55138.70 88888.00 2009-06-29 20:15:35.250 180 12726.77 63.45 55138.70 88888.00 2009-06-29 20:15:35.375 180 12726.73 63.50 55138.72 88888.00 2009-06-29 20:15:35.500 180 12726.73 63.52 55138.72 88888.00 2009-06-29 20:15:35.625 180 12726.75 63.50 55138.72 88888.00 2009-06-29 20:15:35.750 180 12726.80 63.50 55138.72 88888.00 2009-06-29 20:15:35.875 180 12726.83 63.48 55138.70 88888.00 2009-06-29 20:15:36.000 180 12726.88 63.52 55138.72 88888.00 2009-06-29 20:15:36.125 180 12726.88 63.58 55138.72 88888.00 2009-06-29 20:15:36.250 180 12726.83 63.55 55138.70 88888.00 2009-06-29 20:15:36.375 180 12726.85 63.58 55138.70 88888.00 2009-06-29 20:15:36.500 180 12726.85 63.55 55138.72 88888.00 2009-06-29 20:15:36.625 180 12726.80 63.52 55138.72 88888.00 2009-06-29 20:15:36.750 180 12726.80 63.52 55138.72 88888.00 2009-06-29 20:15:36.875 180 12726.80 63.52 55138.70 88888.00 2009-06-29 20:15:37.000 180 12726.83 63.58 55138.72 88888.00 2009-06-29 20:15:37.125 180 12726.83 63.58 55138.68 88888.00 2009-06-29 20:15:37.250 180 12726.75 63.58 55138.70 88888.00 2009-06-29 20:15:37.375 180 12726.83 63.62 55138.70 88888.00 2009-06-29 20:15:37.500 180 12726.83 63.62 55138.70 88888.00 2009-06-29 20:15:37.625 180 12726.83 63.62 55138.68 88888.00 2009-06-29 20:15:37.750 180 12726.83 63.67 55138.70 88888.00 2009-06-29 20:15:37.875 180 12726.80 63.67 55138.72 88888.00 2009-06-29 20:15:38.000 180 12726.85 63.65 55138.68 88888.00 2009-06-29 20:15:38.125 180 12726.88 63.62 55138.70 88888.00 2009-06-29 20:15:38.250 180 12726.83 63.62 55138.65 88888.00 2009-06-29 20:15:38.375 180 12726.80 63.62 55138.65 88888.00 2009-06-29 20:15:38.500 180 12726.80 63.67 55138.68 88888.00 2009-06-29 20:15:38.625 180 12726.80 63.67 55138.65 88888.00 2009-06-29 20:15:38.750 180 12726.75 63.75 55138.70 88888.00 2009-06-29 20:15:38.875 180 12726.80 63.80 55138.72 88888.00 2009-06-29 20:15:39.000 180 12726.83 63.75 55138.70 88888.00 2009-06-29 20:15:39.125 180 12726.80 63.73 55138.68 88888.00 2009-06-29 20:15:39.250 180 12726.75 63.73 55138.68 88888.00 2009-06-29 20:15:39.375 180 12726.80 63.75 55138.70 88888.00 2009-06-29 20:15:39.500 180 12726.83 63.83 55138.70 88888.00 2009-06-29 20:15:39.625 180 12726.83 63.80 55138.68 88888.00 2009-06-29 20:15:39.750 180 12726.88 63.80 55138.70 88888.00 2009-06-29 20:15:39.875 180 12726.85 63.75 55138.65 88888.00 2009-06-29 20:15:40.000 180 12726.77 63.80 55138.65 88888.00 2009-06-29 20:15:40.125 180 12726.75 63.80 55138.72 88888.00 2009-06-29 20:15:40.250 180 12726.73 63.75 55138.68 88888.00 2009-06-29 20:15:40.375 180 12726.83 63.80 55138.68 88888.00 2009-06-29 20:15:40.500 180 12726.92 63.85 55138.72 88888.00 2009-06-29 20:15:40.625 180 12726.83 63.83 55138.68 88888.00 2009-06-29 20:15:40.750 180 12726.77 63.85 55138.70 88888.00 2009-06-29 20:15:40.875 180 12726.85 63.85 55138.70 88888.00 2009-06-29 20:15:41.000 180 12726.85 63.90 55138.70 88888.00 2009-06-29 20:15:41.125 180 12726.77 63.88 55138.70 88888.00 2009-06-29 20:15:41.250 180 12726.67 63.92 55138.70 88888.00 2009-06-29 20:15:41.375 180 12726.73 63.92 55138.68 88888.00 2009-06-29 20:15:41.500 180 12726.80 63.92 55138.68 88888.00 2009-06-29 20:15:41.625 180 12726.85 63.95 55138.68 88888.00 2009-06-29 20:15:41.750 180 12726.83 63.95 55138.68 88888.00 2009-06-29 20:15:41.875 180 12726.88 64.00 55138.68 88888.00 2009-06-29 20:15:42.000 180 12726.98 63.98 55138.65 88888.00 2009-06-29 20:15:42.125 180 12726.98 63.92 55138.65 88888.00 2009-06-29 20:15:42.250 180 12726.92 63.90 55138.68 88888.00 2009-06-29 20:15:42.375 180 12726.92 63.98 55138.70 88888.00 2009-06-29 20:15:42.500 180 12726.92 64.03 55138.70 88888.00 2009-06-29 20:15:42.625 180 12726.95 64.00 55138.68 88888.00 2009-06-29 20:15:42.750 180 12726.95 63.98 55138.62 88888.00 2009-06-29 20:15:42.875 180 12727.00 63.95 55138.68 88888.00 2009-06-29 20:15:43.000 180 12726.95 63.98 55138.65 88888.00 2009-06-29 20:15:43.125 180 12726.88 64.00 55138.70 88888.00 2009-06-29 20:15:43.250 180 12726.85 63.95 55138.65 88888.00 2009-06-29 20:15:43.375 180 12726.92 63.98 55138.70 88888.00 2009-06-29 20:15:43.500 180 12726.92 64.03 55138.70 88888.00 2009-06-29 20:15:43.625 180 12726.90 64.00 55138.68 88888.00 2009-06-29 20:15:43.750 180 12726.90 63.98 55138.65 88888.00 2009-06-29 20:15:43.875 180 12726.90 64.03 55138.65 88888.00 2009-06-29 20:15:44.000 180 12726.90 63.98 55138.62 88888.00 2009-06-29 20:15:44.125 180 12726.92 63.98 55138.65 88888.00 2009-06-29 20:15:44.250 180 12726.95 63.98 55138.68 88888.00 2009-06-29 20:15:44.375 180 12726.88 63.98 55138.65 88888.00 2009-06-29 20:15:44.500 180 12726.85 63.98 55138.60 88888.00 2009-06-29 20:15:44.625 180 12726.80 63.92 55138.62 88888.00 2009-06-29 20:15:44.750 180 12726.83 63.92 55138.62 88888.00 2009-06-29 20:15:44.875 180 12726.88 63.98 55138.62 88888.00 2009-06-29 20:15:45.000 180 12726.85 64.08 55138.60 88888.00 2009-06-29 20:15:45.125 180 12726.88 64.05 55138.62 88888.00 2009-06-29 20:15:45.250 180 12726.83 63.98 55138.62 88888.00 2009-06-29 20:15:45.375 180 12726.80 63.98 55138.62 88888.00 2009-06-29 20:15:45.500 180 12726.83 64.03 55138.65 88888.00 2009-06-29 20:15:45.625 180 12726.80 64.08 55138.62 88888.00 2009-06-29 20:15:45.750 180 12726.80 64.05 55138.65 88888.00 2009-06-29 20:15:45.875 180 12726.83 64.00 55138.62 88888.00 2009-06-29 20:15:46.000 180 12726.88 63.98 55138.62 88888.00 2009-06-29 20:15:46.125 180 12726.95 64.00 55138.62 88888.00 2009-06-29 20:15:46.250 180 12726.88 64.00 55138.62 88888.00 2009-06-29 20:15:46.375 180 12726.80 64.00 55138.65 88888.00 2009-06-29 20:15:46.500 180 12726.80 63.98 55138.65 88888.00 2009-06-29 20:15:46.625 180 12726.80 64.03 55138.65 88888.00 2009-06-29 20:15:46.750 180 12726.80 64.03 55138.68 88888.00 2009-06-29 20:15:46.875 180 12726.75 63.95 55138.62 88888.00 2009-06-29 20:15:47.000 180 12726.75 64.00 55138.60 88888.00 2009-06-29 20:15:47.125 180 12726.73 64.00 55138.60 88888.00 2009-06-29 20:15:47.250 180 12726.70 63.98 55138.62 88888.00 2009-06-29 20:15:47.375 180 12726.73 64.00 55138.62 88888.00 2009-06-29 20:15:47.500 180 12726.80 64.05 55138.68 88888.00 2009-06-29 20:15:47.625 180 12726.85 64.03 55138.65 88888.00 2009-06-29 20:15:47.750 180 12726.88 63.98 55138.60 88888.00 2009-06-29 20:15:47.875 180 12726.80 63.92 55138.62 88888.00 2009-06-29 20:15:48.000 180 12726.83 63.98 55138.62 88888.00 2009-06-29 20:15:48.125 180 12726.90 64.03 55138.68 88888.00 2009-06-29 20:15:48.250 180 12726.85 64.05 55138.68 88888.00 2009-06-29 20:15:48.375 180 12726.83 63.98 55138.65 88888.00 2009-06-29 20:15:48.500 180 12726.85 63.98 55138.62 88888.00 2009-06-29 20:15:48.625 180 12726.92 64.08 55138.65 88888.00 2009-06-29 20:15:48.750 180 12727.00 64.10 55138.65 88888.00 2009-06-29 20:15:48.875 180 12726.92 64.05 55138.65 88888.00 2009-06-29 20:15:49.000 180 12726.92 64.05 55138.62 88888.00 2009-06-29 20:15:49.125 180 12726.98 64.03 55138.60 88888.00 2009-06-29 20:15:49.250 180 12726.95 64.00 55138.65 88888.00 2009-06-29 20:15:49.375 180 12727.00 64.00 55138.65 88888.00 2009-06-29 20:15:49.500 180 12726.98 63.98 55138.62 88888.00 2009-06-29 20:15:49.625 180 12726.92 64.00 55138.62 88888.00 2009-06-29 20:15:49.750 180 12726.92 64.05 55138.65 88888.00 2009-06-29 20:15:49.875 180 12726.95 64.05 55138.65 88888.00 2009-06-29 20:15:50.000 180 12726.98 64.08 55138.65 88888.00 2009-06-29 20:15:50.125 180 12726.98 64.03 55138.65 88888.00 2009-06-29 20:15:50.250 180 12727.00 64.05 55138.65 88888.00 2009-06-29 20:15:50.375 180 12727.05 64.03 55138.65 88888.00 2009-06-29 20:15:50.500 180 12727.02 63.95 55138.60 88888.00 2009-06-29 20:15:50.625 180 12726.98 63.95 55138.62 88888.00 2009-06-29 20:15:50.750 180 12727.00 64.03 55138.65 88888.00 2009-06-29 20:15:50.875 180 12727.02 63.98 55138.62 88888.00 2009-06-29 20:15:51.000 180 12727.05 63.98 55138.60 88888.00 2009-06-29 20:15:51.125 180 12727.00 63.98 55138.60 88888.00 2009-06-29 20:15:51.250 180 12726.95 64.00 55138.62 88888.00 2009-06-29 20:15:51.375 180 12727.05 63.98 55138.60 88888.00 2009-06-29 20:15:51.500 180 12727.05 63.95 55138.60 88888.00 2009-06-29 20:15:51.625 180 12727.02 63.98 55138.62 88888.00 2009-06-29 20:15:51.750 180 12727.02 64.00 55138.62 88888.00 2009-06-29 20:15:51.875 180 12726.95 63.95 55138.60 88888.00 2009-06-29 20:15:52.000 180 12726.98 63.95 55138.60 88888.00 2009-06-29 20:15:52.125 180 12727.02 63.95 55138.65 88888.00 2009-06-29 20:15:52.250 180 12727.08 63.95 55138.62 88888.00 2009-06-29 20:15:52.375 180 12727.05 63.98 55138.62 88888.00 2009-06-29 20:15:52.500 180 12727.00 63.98 55138.60 88888.00 2009-06-29 20:15:52.625 180 12727.08 64.03 55138.57 88888.00 2009-06-29 20:15:52.750 180 12727.08 63.98 55138.57 88888.00 2009-06-29 20:15:52.875 180 12727.05 63.88 55138.55 88888.00 2009-06-29 20:15:53.000 180 12727.05 63.88 55138.57 88888.00 2009-06-29 20:15:53.125 180 12727.08 63.95 55138.60 88888.00 2009-06-29 20:15:53.250 180 12727.05 64.00 55138.60 88888.00 2009-06-29 20:15:53.375 180 12727.10 63.98 55138.60 88888.00 2009-06-29 20:15:53.500 180 12727.10 63.95 55138.60 88888.00 2009-06-29 20:15:53.625 180 12727.12 64.00 55138.62 88888.00 2009-06-29 20:15:53.750 180 12727.15 64.03 55138.62 88888.00 2009-06-29 20:15:53.875 180 12727.17 63.98 55138.62 88888.00 2009-06-29 20:15:54.000 180 12727.17 63.92 55138.57 88888.00 2009-06-29 20:15:54.125 180 12727.25 63.95 55138.60 88888.00 2009-06-29 20:15:54.250 180 12727.25 63.95 55138.60 88888.00 2009-06-29 20:15:54.375 180 12727.25 63.95 55138.57 88888.00 2009-06-29 20:15:54.500 180 12727.27 63.98 55138.60 88888.00 2009-06-29 20:15:54.625 180 12727.33 64.00 55138.57 88888.00 2009-06-29 20:15:54.750 180 12727.25 63.98 55138.60 88888.00 2009-06-29 20:15:54.875 180 12727.17 63.95 55138.60 88888.00 2009-06-29 20:15:55.000 180 12727.20 63.98 55138.60 88888.00 2009-06-29 20:15:55.125 180 12727.20 63.98 55138.57 88888.00 2009-06-29 20:15:55.250 180 12727.15 63.98 55138.55 88888.00 2009-06-29 20:15:55.375 180 12727.20 63.98 55138.53 88888.00 2009-06-29 20:15:55.500 180 12727.15 63.98 55138.55 88888.00 2009-06-29 20:15:55.625 180 12727.08 63.95 55138.55 88888.00 2009-06-29 20:15:55.750 180 12727.12 64.03 55138.57 88888.00 2009-06-29 20:15:55.875 180 12727.10 63.98 55138.55 88888.00 2009-06-29 20:15:56.000 180 12727.12 63.95 55138.53 88888.00 2009-06-29 20:15:56.125 180 12727.20 63.95 55138.55 88888.00 2009-06-29 20:15:56.250 180 12727.25 63.98 55138.57 88888.00 2009-06-29 20:15:56.375 180 12727.23 63.98 55138.57 88888.00 2009-06-29 20:15:56.500 180 12727.15 63.95 55138.57 88888.00 2009-06-29 20:15:56.625 180 12727.20 64.00 55138.55 88888.00 2009-06-29 20:15:56.750 180 12727.20 63.98 55138.55 88888.00 2009-06-29 20:15:56.875 180 12727.17 63.90 55138.50 88888.00 2009-06-29 20:15:57.000 180 12727.20 63.95 55138.53 88888.00 2009-06-29 20:15:57.125 180 12727.23 63.98 55138.55 88888.00 2009-06-29 20:15:57.250 180 12727.20 64.00 55138.55 88888.00 2009-06-29 20:15:57.375 180 12727.17 64.03 55138.53 88888.00 2009-06-29 20:15:57.500 180 12727.17 63.98 55138.53 88888.00 2009-06-29 20:15:57.625 180 12727.23 64.03 55138.53 88888.00 2009-06-29 20:15:57.750 180 12727.25 64.03 55138.50 88888.00 2009-06-29 20:15:57.875 180 12727.25 64.03 55138.53 88888.00 2009-06-29 20:15:58.000 180 12727.33 64.05 55138.50 88888.00 2009-06-29 20:15:58.125 180 12727.38 64.05 55138.53 88888.00 2009-06-29 20:15:58.250 180 12727.35 64.03 55138.50 88888.00 2009-06-29 20:15:58.375 180 12727.35 64.03 55138.47 88888.00 2009-06-29 20:15:58.500 180 12727.33 64.05 55138.47 88888.00 2009-06-29 20:15:58.625 180 12727.45 64.12 55138.53 88888.00 2009-06-29 20:15:58.750 180 12727.45 64.10 55138.53 88888.00 2009-06-29 20:15:58.875 180 12727.35 64.03 55138.50 88888.00 2009-06-29 20:15:59.000 180 12727.38 64.03 55138.50 88888.00 2009-06-29 20:15:59.125 180 12727.35 64.05 55138.53 88888.00 2009-06-29 20:15:59.250 180 12727.25 64.00 55138.45 88888.00 2009-06-29 20:15:59.375 180 12727.27 63.98 55138.45 88888.00 2009-06-29 20:15:59.500 180 12727.30 64.00 55138.47 88888.00 2009-06-29 20:15:59.625 180 12727.30 64.05 55138.47 88888.00 2009-06-29 20:15:59.750 180 12727.27 64.12 55138.50 88888.00 2009-06-29 20:15:59.875 180 12727.30 64.12 55138.50 88888.00 2009-06-29 20:16:00.000 180 12727.33 64.10 55138.50 88888.00 2009-06-29 20:16:00.125 180 12727.27 64.10 55138.47 88888.00 2009-06-29 20:16:00.250 180 12727.30 64.12 55138.47 88888.00 2009-06-29 20:16:00.375 180 12727.30 64.10 55138.45 88888.00 2009-06-29 20:16:00.500 180 12727.25 64.08 55138.47 88888.00 2009-06-29 20:16:00.625 180 12727.27 64.12 55138.47 88888.00 2009-06-29 20:16:00.750 180 12727.33 64.10 55138.47 88888.00 2009-06-29 20:16:00.875 180 12727.40 64.12 55138.50 88888.00 2009-06-29 20:16:01.000 180 12727.38 64.05 55138.47 88888.00 2009-06-29 20:16:01.125 180 12727.33 64.05 55138.45 88888.00 2009-06-29 20:16:01.250 180 12727.30 64.08 55138.45 88888.00 2009-06-29 20:16:01.375 180 12727.38 64.12 55138.50 88888.00 2009-06-29 20:16:01.500 180 12727.33 64.12 55138.47 88888.00 2009-06-29 20:16:01.625 180 12727.33 64.10 55138.45 88888.00 2009-06-29 20:16:01.750 180 12727.33 64.12 55138.47 88888.00 2009-06-29 20:16:01.875 180 12727.38 64.12 55138.45 88888.00 2009-06-29 20:16:02.000 180 12727.30 64.10 55138.45 88888.00 2009-06-29 20:16:02.125 180 12727.33 64.10 55138.47 88888.00 2009-06-29 20:16:02.250 180 12727.33 64.17 55138.47 88888.00 2009-06-29 20:16:02.375 180 12727.30 64.20 55138.47 88888.00 2009-06-29 20:16:02.500 180 12727.25 64.17 55138.45 88888.00 2009-06-29 20:16:02.625 180 12727.33 64.20 55138.47 88888.00 2009-06-29 20:16:02.750 180 12727.33 64.22 55138.45 88888.00 2009-06-29 20:16:02.875 180 12727.30 64.22 55138.47 88888.00 2009-06-29 20:16:03.000 180 12727.30 64.20 55138.47 88888.00 2009-06-29 20:16:03.125 180 12727.35 64.17 55138.45 88888.00 2009-06-29 20:16:03.250 180 12727.23 64.17 55138.45 88888.00 2009-06-29 20:16:03.375 180 12727.27 64.25 55138.47 88888.00 2009-06-29 20:16:03.500 180 12727.35 64.28 55138.50 88888.00 2009-06-29 20:16:03.625 180 12727.33 64.22 55138.47 88888.00 2009-06-29 20:16:03.750 180 12727.33 64.17 55138.47 88888.00 2009-06-29 20:16:03.875 180 12727.35 64.17 55138.47 88888.00 2009-06-29 20:16:04.000 180 12727.33 64.25 55138.43 88888.00 2009-06-29 20:16:04.125 180 12727.27 64.28 55138.45 88888.00 2009-06-29 20:16:04.250 180 12727.27 64.30 55138.45 88888.00 2009-06-29 20:16:04.375 180 12727.27 64.25 55138.47 88888.00 2009-06-29 20:16:04.500 180 12727.33 64.28 55138.47 88888.00 2009-06-29 20:16:04.625 180 12727.30 64.28 55138.45 88888.00 2009-06-29 20:16:04.750 180 12727.25 64.28 55138.43 88888.00 2009-06-29 20:16:04.875 180 12727.23 64.22 55138.45 88888.00 2009-06-29 20:16:05.000 180 12727.25 64.22 55138.40 88888.00 2009-06-29 20:16:05.125 180 12727.33 64.28 55138.43 88888.00 2009-06-29 20:16:05.250 180 12727.25 64.28 55138.45 88888.00 2009-06-29 20:16:05.375 180 12727.20 64.22 55138.43 88888.00 2009-06-29 20:16:05.500 180 12727.15 64.17 55138.43 88888.00 2009-06-29 20:16:05.625 180 12727.20 64.22 55138.45 88888.00 2009-06-29 20:16:05.750 180 12727.25 64.33 55138.47 88888.00 2009-06-29 20:16:05.875 180 12727.23 64.33 55138.47 88888.00 2009-06-29 20:16:06.000 180 12727.25 64.30 55138.47 88888.00 2009-06-29 20:16:06.125 180 12727.30 64.25 55138.47 88888.00 2009-06-29 20:16:06.250 180 12727.30 64.25 55138.45 88888.00 2009-06-29 20:16:06.375 180 12727.27 64.28 55138.45 88888.00 2009-06-29 20:16:06.500 180 12727.23 64.28 55138.43 88888.00 2009-06-29 20:16:06.625 180 12727.23 64.33 55138.45 88888.00 2009-06-29 20:16:06.750 180 12727.27 64.42 55138.47 88888.00 2009-06-29 20:16:06.875 180 12727.33 64.47 55138.50 88888.00 2009-06-29 20:16:07.000 180 12727.33 64.40 55138.45 88888.00 2009-06-29 20:16:07.125 180 12727.30 64.30 55138.43 88888.00 2009-06-29 20:16:07.250 180 12727.35 64.33 55138.45 88888.00 2009-06-29 20:16:07.375 180 12727.40 64.40 55138.45 88888.00 2009-06-29 20:16:07.500 180 12727.38 64.45 55138.50 88888.00 2009-06-29 20:16:07.625 180 12727.38 64.47 55138.50 88888.00 2009-06-29 20:16:07.750 180 12727.38 64.45 55138.47 88888.00 2009-06-29 20:16:07.875 180 12727.33 64.40 55138.45 88888.00 2009-06-29 20:16:08.000 180 12727.33 64.38 55138.45 88888.00 2009-06-29 20:16:08.125 180 12727.33 64.42 55138.45 88888.00 2009-06-29 20:16:08.250 180 12727.30 64.47 55138.47 88888.00 2009-06-29 20:16:08.375 180 12727.27 64.40 55138.45 88888.00 2009-06-29 20:16:08.500 180 12727.23 64.33 55138.45 88888.00 2009-06-29 20:16:08.625 180 12727.25 64.35 55138.45 88888.00 2009-06-29 20:16:08.750 180 12727.33 64.45 55138.45 88888.00 2009-06-29 20:16:08.875 180 12727.35 64.53 55138.45 88888.00 2009-06-29 20:16:09.000 180 12727.27 64.50 55138.45 88888.00 2009-06-29 20:16:09.125 180 12727.27 64.47 55138.45 88888.00 2009-06-29 20:16:09.250 180 12727.27 64.45 55138.47 88888.00 2009-06-29 20:16:09.375 180 12727.27 64.42 55138.47 88888.00 2009-06-29 20:16:09.500 180 12727.33 64.47 55138.45 88888.00 2009-06-29 20:16:09.625 180 12727.33 64.42 55138.43 88888.00 2009-06-29 20:16:09.750 180 12727.38 64.53 55138.45 88888.00 2009-06-29 20:16:09.875 180 12727.33 64.58 55138.47 88888.00 2009-06-29 20:16:10.000 180 12727.30 64.55 55138.47 88888.00 2009-06-29 20:16:10.125 180 12727.27 64.50 55138.50 88888.00 2009-06-29 20:16:10.250 180 12727.25 64.50 55138.47 88888.00 2009-06-29 20:16:10.375 180 12727.27 64.53 55138.50 88888.00 2009-06-29 20:16:10.500 180 12727.30 64.53 55138.50 88888.00 2009-06-29 20:16:10.625 180 12727.30 64.53 55138.47 88888.00 2009-06-29 20:16:10.750 180 12727.33 64.55 55138.45 88888.00 2009-06-29 20:16:10.875 180 12727.33 64.55 55138.47 88888.00 2009-06-29 20:16:11.000 180 12727.27 64.50 55138.45 88888.00 2009-06-29 20:16:11.125 180 12727.23 64.45 55138.43 88888.00 2009-06-29 20:16:11.250 180 12727.17 64.45 55138.45 88888.00 2009-06-29 20:16:11.375 180 12727.23 64.50 55138.47 88888.00 2009-06-29 20:16:11.500 180 12727.23 64.55 55138.47 88888.00 2009-06-29 20:16:11.625 180 12727.25 64.58 55138.45 88888.00 2009-06-29 20:16:11.750 180 12727.25 64.58 55138.47 88888.00 2009-06-29 20:16:11.875 180 12727.20 64.53 55138.45 88888.00 2009-06-29 20:16:12.000 180 12727.20 64.50 55138.43 88888.00 2009-06-29 20:16:12.125 180 12727.20 64.55 55138.45 88888.00 2009-06-29 20:16:12.250 180 12727.20 64.62 55138.47 88888.00 2009-06-29 20:16:12.375 180 12727.20 64.62 55138.45 88888.00 2009-06-29 20:16:12.500 180 12727.20 64.58 55138.45 88888.00 2009-06-29 20:16:12.625 180 12727.25 64.60 55138.47 88888.00 2009-06-29 20:16:12.750 180 12727.30 64.70 55138.50 88888.00 2009-06-29 20:16:12.875 180 12727.23 64.62 55138.47 88888.00 2009-06-29 20:16:13.000 180 12727.17 64.62 55138.47 88888.00 2009-06-29 20:16:13.125 180 12727.20 64.70 55138.53 88888.00 2009-06-29 20:16:13.250 180 12727.27 64.65 55138.53 88888.00 2009-06-29 20:16:13.375 180 12727.30 64.67 55138.50 88888.00 2009-06-29 20:16:13.500 180 12727.20 64.65 55138.47 88888.00 2009-06-29 20:16:13.625 180 12727.17 64.62 55138.47 88888.00 2009-06-29 20:16:13.750 180 12727.20 64.65 55138.47 88888.00 2009-06-29 20:16:13.875 180 12727.20 64.67 55138.47 88888.00 2009-06-29 20:16:14.000 180 12727.23 64.62 55138.47 88888.00 2009-06-29 20:16:14.125 180 12727.27 64.65 55138.45 88888.00 2009-06-29 20:16:14.250 180 12727.30 64.70 55138.47 88888.00 2009-06-29 20:16:14.375 180 12727.30 64.70 55138.47 88888.00 2009-06-29 20:16:14.500 180 12727.30 64.72 55138.47 88888.00 2009-06-29 20:16:14.625 180 12727.25 64.75 55138.47 88888.00 2009-06-29 20:16:14.750 180 12727.23 64.67 55138.47 88888.00 2009-06-29 20:16:14.875 180 12727.23 64.65 55138.45 88888.00 2009-06-29 20:16:15.000 180 12727.25 64.67 55138.45 88888.00 2009-06-29 20:16:15.125 180 12727.23 64.70 55138.45 88888.00 2009-06-29 20:16:15.250 180 12727.27 64.72 55138.45 88888.00 2009-06-29 20:16:15.375 180 12727.25 64.70 55138.47 88888.00 2009-06-29 20:16:15.500 180 12727.20 64.70 55138.47 88888.00 2009-06-29 20:16:15.625 180 12727.25 64.72 55138.47 88888.00 2009-06-29 20:16:15.750 180 12727.30 64.70 55138.47 88888.00 2009-06-29 20:16:15.875 180 12727.35 64.75 55138.47 88888.00 2009-06-29 20:16:16.000 180 12727.35 64.65 55138.45 88888.00 2009-06-29 20:16:16.125 180 12727.35 64.62 55138.45 88888.00 2009-06-29 20:16:16.250 180 12727.35 64.72 55138.50 88888.00 2009-06-29 20:16:16.375 180 12727.27 64.75 55138.45 88888.00 2009-06-29 20:16:16.500 180 12727.27 64.72 55138.45 88888.00 2009-06-29 20:16:16.625 180 12727.23 64.72 55138.43 88888.00 2009-06-29 20:16:16.750 180 12727.27 64.72 55138.45 88888.00 2009-06-29 20:16:16.875 180 12727.27 64.75 55138.47 88888.00 2009-06-29 20:16:17.000 180 12727.27 64.78 55138.45 88888.00 2009-06-29 20:16:17.125 180 12727.27 64.75 55138.45 88888.00 2009-06-29 20:16:17.250 180 12727.30 64.75 55138.50 88888.00 2009-06-29 20:16:17.375 180 12727.35 64.78 55138.53 88888.00 2009-06-29 20:16:17.500 180 12727.27 64.78 55138.50 88888.00 2009-06-29 20:16:17.625 180 12727.23 64.75 55138.47 88888.00 2009-06-29 20:16:17.750 180 12727.30 64.78 55138.53 88888.00 2009-06-29 20:16:17.875 180 12727.33 64.80 55138.53 88888.00 2009-06-29 20:16:18.000 180 12727.33 64.78 55138.50 88888.00 2009-06-29 20:16:18.125 180 12727.30 64.72 55138.47 88888.00 2009-06-29 20:16:18.250 180 12727.27 64.65 55138.47 88888.00 2009-06-29 20:16:18.375 180 12727.33 64.75 55138.47 88888.00 2009-06-29 20:16:18.500 180 12727.25 64.75 55138.50 88888.00 2009-06-29 20:16:18.625 180 12727.23 64.72 55138.47 88888.00 2009-06-29 20:16:18.750 180 12727.25 64.75 55138.50 88888.00 2009-06-29 20:16:18.875 180 12727.25 64.72 55138.50 88888.00 2009-06-29 20:16:19.000 180 12727.30 64.70 55138.47 88888.00 2009-06-29 20:16:19.125 180 12727.30 64.75 55138.47 88888.00 2009-06-29 20:16:19.250 180 12727.38 64.80 55138.53 88888.00 2009-06-29 20:16:19.375 180 12727.45 64.85 55138.50 88888.00 2009-06-29 20:16:19.500 180 12727.40 64.83 55138.50 88888.00 2009-06-29 20:16:19.625 180 12727.30 64.80 55138.53 88888.00 2009-06-29 20:16:19.750 180 12727.27 64.83 55138.53 88888.00 2009-06-29 20:16:19.875 180 12727.27 64.78 55138.53 88888.00 2009-06-29 20:16:20.000 180 12727.30 64.75 55138.50 88888.00 2009-06-29 20:16:20.125 180 12727.30 64.78 55138.50 88888.00 2009-06-29 20:16:20.250 180 12727.27 64.72 55138.50 88888.00 2009-06-29 20:16:20.375 180 12727.20 64.70 55138.47 88888.00 2009-06-29 20:16:20.500 180 12727.15 64.72 55138.47 88888.00 2009-06-29 20:16:20.625 180 12727.23 64.72 55138.50 88888.00 2009-06-29 20:16:20.750 180 12727.27 64.75 55138.55 88888.00 2009-06-29 20:16:20.875 180 12727.25 64.72 55138.53 88888.00 2009-06-29 20:16:21.000 180 12727.23 64.70 55138.50 88888.00 2009-06-29 20:16:21.125 180 12727.20 64.75 55138.53 88888.00 2009-06-29 20:16:21.250 180 12727.12 64.67 55138.55 88888.00 2009-06-29 20:16:21.375 180 12727.10 64.67 55138.53 88888.00 2009-06-29 20:16:21.500 180 12727.10 64.67 55138.50 88888.00 2009-06-29 20:16:21.625 180 12727.12 64.72 55138.50 88888.00 2009-06-29 20:16:21.750 180 12727.20 64.75 55138.50 88888.00 2009-06-29 20:16:21.875 180 12727.17 64.70 55138.50 88888.00 2009-06-29 20:16:22.000 180 12727.20 64.67 55138.50 88888.00 2009-06-29 20:16:22.125 180 12727.23 64.75 55138.53 88888.00 2009-06-29 20:16:22.250 180 12727.20 64.78 55138.57 88888.00 2009-06-29 20:16:22.375 180 12727.10 64.72 55138.55 88888.00 2009-06-29 20:16:22.500 180 12727.05 64.67 55138.53 88888.00 2009-06-29 20:16:22.625 180 12727.05 64.70 55138.50 88888.00 2009-06-29 20:16:22.750 180 12727.02 64.70 55138.55 88888.00 2009-06-29 20:16:22.875 180 12727.05 64.67 55138.55 88888.00 2009-06-29 20:16:23.000 180 12727.10 64.70 55138.53 88888.00 2009-06-29 20:16:23.125 180 12727.08 64.70 55138.53 88888.00 2009-06-29 20:16:23.250 180 12727.02 64.67 55138.53 88888.00 2009-06-29 20:16:23.375 180 12727.05 64.65 55138.53 88888.00 2009-06-29 20:16:23.500 180 12727.05 64.62 55138.53 88888.00 2009-06-29 20:16:23.625 180 12727.05 64.72 55138.53 88888.00 2009-06-29 20:16:23.750 180 12726.98 64.72 55138.55 88888.00 2009-06-29 20:16:23.875 180 12727.05 64.67 55138.55 88888.00 2009-06-29 20:16:24.000 180 12727.05 64.65 55138.50 88888.00 2009-06-29 20:16:24.125 180 12727.08 64.65 55138.53 88888.00 2009-06-29 20:16:24.250 180 12727.08 64.60 55138.55 88888.00 2009-06-29 20:16:24.375 180 12727.02 64.60 55138.53 88888.00 2009-06-29 20:16:24.500 180 12727.00 64.67 55138.55 88888.00 2009-06-29 20:16:24.625 180 12727.08 64.67 55138.55 88888.00 2009-06-29 20:16:24.750 180 12727.15 64.70 55138.57 88888.00 2009-06-29 20:16:24.875 180 12727.15 64.67 55138.60 88888.00 2009-06-29 20:16:25.000 180 12727.08 64.62 55138.55 88888.00 2009-06-29 20:16:25.125 180 12727.00 64.55 55138.50 88888.00 2009-06-29 20:16:25.250 180 12726.95 64.53 55138.53 88888.00 2009-06-29 20:16:25.375 180 12727.02 64.62 55138.57 88888.00 2009-06-29 20:16:25.500 180 12727.08 64.65 55138.57 88888.00 2009-06-29 20:16:25.625 180 12727.12 64.67 55138.57 88888.00 2009-06-29 20:16:25.750 180 12727.12 64.60 55138.53 88888.00 2009-06-29 20:16:25.875 180 12727.08 64.58 55138.53 88888.00 2009-06-29 20:16:26.000 180 12727.05 64.62 55138.53 88888.00 2009-06-29 20:16:26.125 180 12727.00 64.62 55138.55 88888.00 2009-06-29 20:16:26.250 180 12726.98 64.58 55138.55 88888.00 2009-06-29 20:16:26.375 180 12727.05 64.55 55138.55 88888.00 2009-06-29 20:16:26.500 180 12727.12 64.55 55138.57 88888.00 2009-06-29 20:16:26.625 180 12727.15 64.65 55138.57 88888.00 2009-06-29 20:16:26.750 180 12727.08 64.62 55138.60 88888.00 2009-06-29 20:16:26.875 180 12727.02 64.55 55138.57 88888.00 2009-06-29 20:16:27.000 180 12726.95 64.45 55138.55 88888.00 2009-06-29 20:16:27.125 180 12726.98 64.45 55138.53 88888.00 2009-06-29 20:16:27.250 180 12727.00 64.50 55138.55 88888.00 2009-06-29 20:16:27.375 180 12726.98 64.50 55138.53 88888.00 2009-06-29 20:16:27.500 180 12727.02 64.53 55138.55 88888.00 2009-06-29 20:16:27.625 180 12727.10 64.58 55138.57 88888.00 2009-06-29 20:16:27.750 180 12727.02 64.53 55138.57 88888.00 2009-06-29 20:16:27.875 180 12727.00 64.47 55138.57 88888.00 2009-06-29 20:16:28.000 180 12727.00 64.50 55138.55 88888.00 2009-06-29 20:16:28.125 180 12727.00 64.47 55138.55 88888.00 2009-06-29 20:16:28.250 180 12727.02 64.50 55138.57 88888.00 2009-06-29 20:16:28.375 180 12727.10 64.50 55138.55 88888.00 2009-06-29 20:16:28.500 180 12727.10 64.53 55138.57 88888.00 2009-06-29 20:16:28.625 180 12727.10 64.55 55138.55 88888.00 2009-06-29 20:16:28.750 180 12727.12 64.55 55138.55 88888.00 2009-06-29 20:16:28.875 180 12727.17 64.58 55138.57 88888.00 2009-06-29 20:16:29.000 180 12727.10 64.53 55138.57 88888.00 2009-06-29 20:16:29.125 180 12727.00 64.45 55138.57 88888.00 2009-06-29 20:16:29.250 180 12726.88 64.40 55138.55 88888.00 2009-06-29 20:16:29.375 180 12726.98 64.47 55138.57 88888.00 2009-06-29 20:16:29.500 180 12727.08 64.50 55138.57 88888.00 2009-06-29 20:16:29.625 180 12727.08 64.47 55138.57 88888.00 2009-06-29 20:16:29.750 180 12727.02 64.45 55138.55 88888.00 2009-06-29 20:16:29.875 180 12727.00 64.40 55138.55 88888.00 2009-06-29 20:16:30.000 180 12727.02 64.45 55138.55 88888.00 2009-06-29 20:16:30.125 180 12727.05 64.45 55138.55 88888.00 2009-06-29 20:16:30.250 180 12726.92 64.38 55138.53 88888.00 2009-06-29 20:16:30.375 180 12726.95 64.40 55138.53 88888.00 2009-06-29 20:16:30.500 180 12726.98 64.40 55138.53 88888.00 2009-06-29 20:16:30.625 180 12726.98 64.42 55138.53 88888.00 2009-06-29 20:16:30.750 180 12726.98 64.45 55138.53 88888.00 2009-06-29 20:16:30.875 180 12726.92 64.42 55138.53 88888.00 2009-06-29 20:16:31.000 180 12726.92 64.38 55138.50 88888.00 2009-06-29 20:16:31.125 180 12727.00 64.42 55138.53 88888.00 2009-06-29 20:16:31.250 180 12727.05 64.47 55138.53 88888.00 2009-06-29 20:16:31.375 180 12727.10 64.45 55138.55 88888.00 2009-06-29 20:16:31.500 180 12727.12 64.47 55138.57 88888.00 2009-06-29 20:16:31.625 180 12727.10 64.42 55138.53 88888.00 2009-06-29 20:16:31.750 180 12727.05 64.38 55138.47 88888.00 2009-06-29 20:16:31.875 180 12727.05 64.38 55138.53 88888.00 2009-06-29 20:16:32.000 180 12727.02 64.45 55138.55 88888.00 2009-06-29 20:16:32.125 180 12727.02 64.50 55138.57 88888.00 2009-06-29 20:16:32.250 180 12727.02 64.50 55138.60 88888.00 2009-06-29 20:16:32.375 180 12727.15 64.45 55138.57 88888.00 2009-06-29 20:16:32.500 180 12727.12 64.45 55138.55 88888.00 2009-06-29 20:16:32.625 180 12727.15 64.47 55138.55 88888.00 2009-06-29 20:16:32.750 180 12727.20 64.47 55138.50 88888.00 2009-06-29 20:16:32.875 180 12727.10 64.40 55138.55 88888.00 2009-06-29 20:16:33.000 180 12727.02 64.33 55138.55 88888.00 2009-06-29 20:16:33.125 180 12727.08 64.38 55138.55 88888.00 2009-06-29 20:16:33.250 180 12727.12 64.40 55138.53 88888.00 2009-06-29 20:16:33.375 180 12727.15 64.42 55138.53 88888.00 2009-06-29 20:16:33.500 180 12727.12 64.40 55138.50 88888.00 2009-06-29 20:16:33.625 180 12727.12 64.40 55138.50 88888.00 2009-06-29 20:16:33.750 180 12727.15 64.40 55138.53 88888.00 2009-06-29 20:16:33.875 180 12727.12 64.40 55138.53 88888.00 2009-06-29 20:16:34.000 180 12727.08 64.42 55138.55 88888.00 2009-06-29 20:16:34.125 180 12727.08 64.40 55138.53 88888.00 2009-06-29 20:16:34.250 180 12727.08 64.42 55138.53 88888.00 2009-06-29 20:16:34.375 180 12727.10 64.45 55138.55 88888.00 2009-06-29 20:16:34.500 180 12727.15 64.40 55138.55 88888.00 2009-06-29 20:16:34.625 180 12727.15 64.38 55138.55 88888.00 2009-06-29 20:16:34.750 180 12727.12 64.40 55138.53 88888.00 2009-06-29 20:16:34.875 180 12727.02 64.35 55138.47 88888.00 2009-06-29 20:16:35.000 180 12727.00 64.40 55138.53 88888.00 2009-06-29 20:16:35.125 180 12727.08 64.45 55138.53 88888.00 2009-06-29 20:16:35.250 180 12727.08 64.38 55138.47 88888.00 2009-06-29 20:16:35.375 180 12727.10 64.38 55138.50 88888.00 2009-06-29 20:16:35.500 180 12727.02 64.38 55138.47 88888.00 2009-06-29 20:16:35.625 180 12727.00 64.40 55138.50 88888.00 2009-06-29 20:16:35.750 180 12726.98 64.40 55138.47 88888.00 2009-06-29 20:16:35.875 180 12727.00 64.45 55138.53 88888.00 2009-06-29 20:16:36.000 180 12727.08 64.42 55138.50 88888.00 2009-06-29 20:16:36.125 180 12727.10 64.35 55138.47 88888.00 2009-06-29 20:16:36.250 180 12727.02 64.35 55138.50 88888.00 2009-06-29 20:16:36.375 180 12727.08 64.40 55138.50 88888.00 2009-06-29 20:16:36.500 180 12727.05 64.40 55138.50 88888.00 2009-06-29 20:16:36.625 180 12727.12 64.45 55138.50 88888.00 2009-06-29 20:16:36.750 180 12727.15 64.45 55138.53 88888.00 2009-06-29 20:16:36.875 180 12727.15 64.38 55138.53 88888.00 2009-06-29 20:16:37.000 180 12727.12 64.40 55138.50 88888.00 2009-06-29 20:16:37.125 180 12727.15 64.42 55138.53 88888.00 2009-06-29 20:16:37.250 180 12727.15 64.40 55138.50 88888.00 2009-06-29 20:16:37.375 180 12727.20 64.42 55138.50 88888.00 2009-06-29 20:16:37.500 180 12727.20 64.38 55138.50 88888.00 2009-06-29 20:16:37.625 180 12727.23 64.40 55138.50 88888.00 2009-06-29 20:16:37.750 180 12727.20 64.38 55138.50 88888.00 2009-06-29 20:16:37.875 180 12727.12 64.38 55138.47 88888.00 2009-06-29 20:16:38.000 180 12727.08 64.40 55138.47 88888.00 2009-06-29 20:16:38.125 180 12727.05 64.42 55138.50 88888.00 2009-06-29 20:16:38.250 180 12727.12 64.42 55138.50 88888.00 2009-06-29 20:16:38.375 180 12727.20 64.45 55138.50 88888.00 2009-06-29 20:16:38.500 180 12727.17 64.40 55138.50 88888.00 2009-06-29 20:16:38.625 180 12727.20 64.42 55138.55 88888.00 2009-06-29 20:16:38.750 180 12727.23 64.45 55138.50 88888.00 2009-06-29 20:16:38.875 180 12727.17 64.45 55138.47 88888.00 2009-06-29 20:16:39.000 180 12727.17 64.50 55138.50 88888.00 2009-06-29 20:16:39.125 180 12727.27 64.58 55138.53 88888.00 2009-06-29 20:16:39.250 180 12727.30 64.50 55138.53 88888.00 2009-06-29 20:16:39.375 180 12727.23 64.47 55138.50 88888.00 2009-06-29 20:16:39.500 180 12727.25 64.47 55138.50 88888.00 2009-06-29 20:16:39.625 180 12727.27 64.55 55138.53 88888.00 2009-06-29 20:16:39.750 180 12727.27 64.58 55138.55 88888.00 2009-06-29 20:16:39.875 180 12727.33 64.55 55138.53 88888.00 2009-06-29 20:16:40.000 180 12727.27 64.55 55138.50 88888.00 2009-06-29 20:16:40.125 180 12727.20 64.50 55138.47 88888.00 2009-06-29 20:16:40.250 180 12727.17 64.50 55138.47 88888.00 2009-06-29 20:16:40.375 180 12727.23 64.47 55138.47 88888.00 2009-06-29 20:16:40.500 180 12727.17 64.50 55138.47 88888.00 2009-06-29 20:16:40.625 180 12727.15 64.53 55138.47 88888.00 2009-06-29 20:16:40.750 180 12727.10 64.55 55138.47 88888.00 2009-06-29 20:16:40.875 180 12727.12 64.55 55138.47 88888.00 2009-06-29 20:16:41.000 180 12727.10 64.53 55138.45 88888.00 2009-06-29 20:16:41.125 180 12727.08 64.55 55138.45 88888.00 2009-06-29 20:16:41.250 180 12727.05 64.53 55138.45 88888.00 2009-06-29 20:16:41.375 180 12727.00 64.45 55138.45 88888.00 2009-06-29 20:16:41.500 180 12727.02 64.50 55138.47 88888.00 2009-06-29 20:16:41.625 180 12727.15 64.58 55138.47 88888.00 2009-06-29 20:16:41.750 180 12727.20 64.50 55138.50 88888.00 2009-06-29 20:16:41.875 180 12727.12 64.45 55138.45 88888.00 2009-06-29 20:16:42.000 180 12727.02 64.47 55138.45 88888.00 2009-06-29 20:16:42.125 180 12727.08 64.53 55138.47 88888.00 2009-06-29 20:16:42.250 180 12727.08 64.50 55138.47 88888.00 2009-06-29 20:16:42.375 180 12727.10 64.55 55138.47 88888.00 2009-06-29 20:16:42.500 180 12727.15 64.50 55138.45 88888.00 2009-06-29 20:16:42.625 180 12727.12 64.50 55138.43 88888.00 2009-06-29 20:16:42.750 180 12727.10 64.50 55138.43 88888.00 2009-06-29 20:16:42.875 180 12727.08 64.53 55138.45 88888.00 2009-06-29 20:16:43.000 180 12727.10 64.50 55138.45 88888.00 2009-06-29 20:16:43.125 180 12727.17 64.53 55138.47 88888.00 2009-06-29 20:16:43.250 180 12727.12 64.50 55138.45 88888.00 2009-06-29 20:16:43.375 180 12727.17 64.53 55138.45 88888.00 2009-06-29 20:16:43.500 180 12727.15 64.50 55138.45 88888.00 2009-06-29 20:16:43.625 180 12727.08 64.50 55138.47 88888.00 2009-06-29 20:16:43.750 180 12727.10 64.53 55138.45 88888.00 2009-06-29 20:16:43.875 180 12727.15 64.53 55138.45 88888.00 2009-06-29 20:16:44.000 180 12727.05 64.50 55138.45 88888.00 2009-06-29 20:16:44.125 180 12727.08 64.53 55138.45 88888.00 2009-06-29 20:16:44.250 180 12727.12 64.53 55138.45 88888.00 2009-06-29 20:16:44.375 180 12727.20 64.50 55138.43 88888.00 2009-06-29 20:16:44.500 180 12727.17 64.55 55138.45 88888.00 2009-06-29 20:16:44.625 180 12727.20 64.55 55138.45 88888.00 2009-06-29 20:16:44.750 180 12727.20 64.55 55138.47 88888.00 2009-06-29 20:16:44.875 180 12727.15 64.55 55138.47 88888.00 2009-06-29 20:16:45.000 180 12727.17 64.55 55138.47 88888.00 2009-06-29 20:16:45.125 180 12727.15 64.53 55138.47 88888.00 2009-06-29 20:16:45.250 180 12727.10 64.50 55138.47 88888.00 2009-06-29 20:16:45.375 180 12727.12 64.47 55138.45 88888.00 2009-06-29 20:16:45.500 180 12727.15 64.45 55138.47 88888.00 2009-06-29 20:16:45.625 180 12727.17 64.45 55138.45 88888.00 2009-06-29 20:16:45.750 180 12727.17 64.45 55138.47 88888.00 2009-06-29 20:16:45.875 180 12727.10 64.42 55138.45 88888.00 2009-06-29 20:16:46.000 180 12727.05 64.45 55138.45 88888.00 2009-06-29 20:16:46.125 180 12727.12 64.53 55138.47 88888.00 2009-06-29 20:16:46.250 180 12727.20 64.50 55138.47 88888.00 2009-06-29 20:16:46.375 180 12727.25 64.50 55138.45 88888.00 2009-06-29 20:16:46.500 180 12727.25 64.55 55138.47 88888.00 2009-06-29 20:16:46.625 180 12727.20 64.47 55138.47 88888.00 2009-06-29 20:16:46.750 180 12727.15 64.42 55138.43 88888.00 2009-06-29 20:16:46.875 180 12727.15 64.45 55138.43 88888.00 2009-06-29 20:16:47.000 180 12727.20 64.53 55138.43 88888.00 2009-06-29 20:16:47.125 180 12727.17 64.47 55138.43 88888.00 2009-06-29 20:16:47.250 180 12727.10 64.40 55138.43 88888.00 2009-06-29 20:16:47.375 180 12727.15 64.42 55138.43 88888.00 2009-06-29 20:16:47.500 180 12727.20 64.50 55138.43 88888.00 2009-06-29 20:16:47.625 180 12727.15 64.45 55138.40 88888.00 2009-06-29 20:16:47.750 180 12727.17 64.45 55138.40 88888.00 2009-06-29 20:16:47.875 180 12727.20 64.47 55138.43 88888.00 2009-06-29 20:16:48.000 180 12727.23 64.47 55138.43 88888.00 2009-06-29 20:16:48.125 180 12727.17 64.42 55138.40 88888.00 2009-06-29 20:16:48.250 180 12727.12 64.38 55138.43 88888.00 2009-06-29 20:16:48.375 180 12727.17 64.42 55138.43 88888.00 2009-06-29 20:16:48.500 180 12727.17 64.47 55138.43 88888.00 2009-06-29 20:16:48.625 180 12727.15 64.45 55138.40 88888.00 2009-06-29 20:16:48.750 180 12727.15 64.45 55138.43 88888.00 2009-06-29 20:16:48.875 180 12727.17 64.45 55138.43 88888.00 2009-06-29 20:16:49.000 180 12727.23 64.50 55138.45 88888.00 2009-06-29 20:16:49.125 180 12727.25 64.53 55138.47 88888.00 2009-06-29 20:16:49.250 180 12727.23 64.47 55138.43 88888.00 2009-06-29 20:16:49.375 180 12727.20 64.42 55138.45 88888.00 2009-06-29 20:16:49.500 180 12727.25 64.50 55138.50 88888.00 2009-06-29 20:16:49.625 180 12727.27 64.53 55138.50 88888.00 2009-06-29 20:16:49.750 180 12727.27 64.55 55138.47 88888.00 2009-06-29 20:16:49.875 180 12727.23 64.53 55138.45 88888.00 2009-06-29 20:16:50.000 180 12727.12 64.42 55138.40 88888.00 2009-06-29 20:16:50.125 180 12727.10 64.38 55138.40 88888.00 2009-06-29 20:16:50.250 180 12727.17 64.47 55138.45 88888.00 2009-06-29 20:16:50.375 180 12727.27 64.55 55138.47 88888.00 2009-06-29 20:16:50.500 180 12727.23 64.47 55138.45 88888.00 2009-06-29 20:16:50.625 180 12727.20 64.45 55138.45 88888.00 2009-06-29 20:16:50.750 180 12727.20 64.47 55138.43 88888.00 2009-06-29 20:16:50.875 180 12727.20 64.50 55138.43 88888.00 2009-06-29 20:16:51.000 180 12727.12 64.47 55138.40 88888.00 2009-06-29 20:16:51.125 180 12727.05 64.45 55138.45 88888.00 2009-06-29 20:16:51.250 180 12727.10 64.50 55138.45 88888.00 2009-06-29 20:16:51.375 180 12727.17 64.53 55138.47 88888.00 2009-06-29 20:16:51.500 180 12727.15 64.50 55138.43 88888.00 2009-06-29 20:16:51.625 180 12727.17 64.45 55138.43 88888.00 2009-06-29 20:16:51.750 180 12727.17 64.45 55138.43 88888.00 2009-06-29 20:16:51.875 180 12727.20 64.50 55138.43 88888.00 2009-06-29 20:16:52.000 180 12727.20 64.50 55138.40 88888.00 2009-06-29 20:16:52.125 180 12727.17 64.47 55138.40 88888.00 2009-06-29 20:16:52.250 180 12727.15 64.53 55138.43 88888.00 2009-06-29 20:16:52.375 180 12727.23 64.53 55138.43 88888.00 2009-06-29 20:16:52.500 180 12727.23 64.50 55138.43 88888.00 2009-06-29 20:16:52.625 180 12727.25 64.45 55138.43 88888.00 2009-06-29 20:16:52.750 180 12727.35 64.55 55138.45 88888.00 2009-06-29 20:16:52.875 180 12727.35 64.58 55138.45 88888.00 2009-06-29 20:16:53.000 180 12727.33 64.50 55138.40 88888.00 2009-06-29 20:16:53.125 180 12727.23 64.47 55138.43 88888.00 2009-06-29 20:16:53.250 180 12727.15 64.42 55138.43 88888.00 2009-06-29 20:16:53.375 180 12727.20 64.47 55138.40 88888.00 2009-06-29 20:16:53.500 180 12727.27 64.53 55138.43 88888.00 2009-06-29 20:16:53.625 180 12727.30 64.50 55138.45 88888.00 2009-06-29 20:16:53.750 180 12727.30 64.50 55138.43 88888.00 2009-06-29 20:16:53.875 180 12727.25 64.53 55138.40 88888.00 2009-06-29 20:16:54.000 180 12727.23 64.53 55138.40 88888.00 2009-06-29 20:16:54.125 180 12727.23 64.55 55138.43 88888.00 2009-06-29 20:16:54.250 180 12727.20 64.58 55138.43 88888.00 2009-06-29 20:16:54.375 180 12727.23 64.55 55138.43 88888.00 2009-06-29 20:16:54.500 180 12727.27 64.55 55138.43 88888.00 2009-06-29 20:16:54.625 180 12727.23 64.58 55138.43 88888.00 2009-06-29 20:16:54.750 180 12727.17 64.53 55138.43 88888.00 2009-06-29 20:16:54.875 180 12727.12 64.50 55138.43 88888.00 2009-06-29 20:16:55.000 180 12727.20 64.55 55138.43 88888.00 2009-06-29 20:16:55.125 180 12727.33 64.62 55138.45 88888.00 2009-06-29 20:16:55.250 180 12727.33 64.50 55138.38 88888.00 2009-06-29 20:16:55.375 180 12727.25 64.45 55138.38 88888.00 2009-06-29 20:16:55.500 180 12727.23 64.53 55138.40 88888.00 2009-06-29 20:16:55.625 180 12727.23 64.55 55138.40 88888.00 2009-06-29 20:16:55.750 180 12727.23 64.45 55138.40 88888.00 2009-06-29 20:16:55.875 180 12727.30 64.47 55138.40 88888.00 2009-06-29 20:16:56.000 180 12727.30 64.55 55138.40 88888.00 2009-06-29 20:16:56.125 180 12727.27 64.62 55138.43 88888.00 2009-06-29 20:16:56.250 180 12727.25 64.65 55138.45 88888.00 2009-06-29 20:16:56.375 180 12727.30 64.67 55138.45 88888.00 2009-06-29 20:16:56.500 180 12727.45 64.70 55138.45 88888.00 2009-06-29 20:16:56.625 180 12727.42 64.65 55138.40 88888.00 2009-06-29 20:16:56.750 180 12727.35 64.62 55138.38 88888.00 2009-06-29 20:16:56.875 180 12727.35 64.62 55138.40 88888.00 2009-06-29 20:16:57.000 180 12727.35 64.62 55138.43 88888.00 2009-06-29 20:16:57.125 180 12727.35 64.65 55138.43 88888.00 2009-06-29 20:16:57.250 180 12727.35 64.67 55138.45 88888.00 2009-06-29 20:16:57.375 180 12727.33 64.65 55138.43 88888.00 2009-06-29 20:16:57.500 180 12727.33 64.65 55138.43 88888.00 2009-06-29 20:16:57.625 180 12727.35 64.62 55138.43 88888.00 2009-06-29 20:16:57.750 180 12727.38 64.62 55138.43 88888.00 2009-06-29 20:16:57.875 180 12727.35 64.60 55138.40 88888.00 2009-06-29 20:16:58.000 180 12727.35 64.60 55138.43 88888.00 2009-06-29 20:16:58.125 180 12727.33 64.60 55138.43 88888.00 2009-06-29 20:16:58.250 180 12727.33 64.60 55138.43 88888.00 2009-06-29 20:16:58.375 180 12727.38 64.65 55138.43 88888.00 2009-06-29 20:16:58.500 180 12727.42 64.72 55138.45 88888.00 2009-06-29 20:16:58.625 180 12727.40 64.75 55138.45 88888.00 2009-06-29 20:16:58.750 180 12727.35 64.70 55138.45 88888.00 2009-06-29 20:16:58.875 180 12727.33 64.67 55138.45 88888.00 2009-06-29 20:16:59.000 180 12727.30 64.65 55138.43 88888.00 2009-06-29 20:16:59.125 180 12727.27 64.60 55138.40 88888.00 2009-06-29 20:16:59.250 180 12727.20 64.62 55138.40 88888.00 2009-06-29 20:16:59.375 180 12727.20 64.67 55138.40 88888.00 2009-06-29 20:16:59.500 180 12727.25 64.75 55138.45 88888.00 2009-06-29 20:16:59.625 180 12727.25 64.72 55138.45 88888.00 2009-06-29 20:16:59.750 180 12727.27 64.67 55138.43 88888.00 2009-06-29 20:16:59.875 180 12727.35 64.70 55138.43 88888.00 2009-06-29 20:17:00.000 180 12727.33 64.65 55138.38 88888.00 2009-06-29 20:17:00.125 180 12727.30 64.62 55138.40 88888.00 2009-06-29 20:17:00.250 180 12727.30 64.65 55138.40 88888.00 2009-06-29 20:17:00.375 180 12727.30 64.65 55138.40 88888.00 2009-06-29 20:17:00.500 180 12727.33 64.70 55138.43 88888.00 2009-06-29 20:17:00.625 180 12727.35 64.70 55138.45 88888.00 2009-06-29 20:17:00.750 180 12727.40 64.78 55138.45 88888.00 2009-06-29 20:17:00.875 180 12727.33 64.72 55138.40 88888.00 2009-06-29 20:17:01.000 180 12727.27 64.65 55138.40 88888.00 2009-06-29 20:17:01.125 180 12727.30 64.70 55138.43 88888.00 2009-06-29 20:17:01.250 180 12727.33 64.78 55138.43 88888.00 2009-06-29 20:17:01.375 180 12727.38 64.78 55138.40 88888.00 2009-06-29 20:17:01.500 180 12727.38 64.80 55138.40 88888.00 2009-06-29 20:17:01.625 180 12727.42 64.80 55138.43 88888.00 2009-06-29 20:17:01.750 180 12727.40 64.75 55138.40 88888.00 2009-06-29 20:17:01.875 180 12727.35 64.72 55138.38 88888.00 2009-06-29 20:17:02.000 180 12727.38 64.72 55138.38 88888.00 2009-06-29 20:17:02.125 180 12727.35 64.78 55138.38 88888.00 2009-06-29 20:17:02.250 180 12727.30 64.75 55138.43 88888.00 2009-06-29 20:17:02.375 180 12727.30 64.78 55138.43 88888.00 2009-06-29 20:17:02.500 180 12727.35 64.83 55138.43 88888.00 2009-06-29 20:17:02.625 180 12727.35 64.78 55138.43 88888.00 2009-06-29 20:17:02.750 180 12727.27 64.75 55138.40 88888.00 2009-06-29 20:17:02.875 180 12727.27 64.72 55138.38 88888.00 2009-06-29 20:17:03.000 180 12727.38 64.78 55138.40 88888.00 2009-06-29 20:17:03.125 180 12727.35 64.72 55138.40 88888.00 2009-06-29 20:17:03.250 180 12727.27 64.75 55138.43 88888.00 2009-06-29 20:17:03.375 180 12727.27 64.80 55138.43 88888.00 2009-06-29 20:17:03.500 180 12727.25 64.83 55138.43 88888.00 2009-06-29 20:17:03.625 180 12727.33 64.83 55138.40 88888.00 2009-06-29 20:17:03.750 180 12727.38 64.78 55138.40 88888.00 2009-06-29 20:17:03.875 180 12727.35 64.80 55138.43 88888.00 2009-06-29 20:17:04.000 180 12727.42 64.80 55138.45 88888.00 2009-06-29 20:17:04.125 180 12727.33 64.85 55138.40 88888.00 2009-06-29 20:17:04.250 180 12727.27 64.83 55138.40 88888.00 2009-06-29 20:17:04.375 180 12727.40 64.85 55138.40 88888.00 2009-06-29 20:17:04.500 180 12727.35 64.85 55138.43 88888.00 2009-06-29 20:17:04.625 180 12727.27 64.85 55138.45 88888.00 2009-06-29 20:17:04.750 180 12727.38 64.83 55138.43 88888.00 2009-06-29 20:17:04.875 180 12727.42 64.83 55138.40 88888.00 2009-06-29 20:17:05.000 180 12727.40 64.88 55138.43 88888.00 2009-06-29 20:17:05.125 180 12727.42 64.88 55138.45 88888.00 2009-06-29 20:17:05.250 180 12727.38 64.83 55138.40 88888.00 2009-06-29 20:17:05.375 180 12727.38 64.80 55138.40 88888.00 2009-06-29 20:17:05.500 180 12727.38 64.85 55138.40 88888.00 2009-06-29 20:17:05.625 180 12727.35 64.83 55138.38 88888.00 2009-06-29 20:17:05.750 180 12727.38 64.80 55138.38 88888.00 2009-06-29 20:17:05.875 180 12727.33 64.75 55138.35 88888.00 2009-06-29 20:17:06.000 180 12727.40 64.80 55138.40 88888.00 2009-06-29 20:17:06.125 180 12727.45 64.88 55138.43 88888.00 2009-06-29 20:17:06.250 180 12727.45 64.95 55138.45 88888.00 2009-06-29 20:17:06.375 180 12727.42 64.90 55138.43 88888.00 2009-06-29 20:17:06.500 180 12727.40 64.80 55138.40 88888.00 2009-06-29 20:17:06.625 180 12727.40 64.83 55138.43 88888.00 2009-06-29 20:17:06.750 180 12727.38 64.83 55138.40 88888.00 2009-06-29 20:17:06.875 180 12727.30 64.83 55138.40 88888.00 2009-06-29 20:17:07.000 180 12727.35 64.83 55138.38 88888.00 2009-06-29 20:17:07.125 180 12727.45 64.80 55138.40 88888.00 2009-06-29 20:17:07.250 180 12727.40 64.80 55138.40 88888.00 2009-06-29 20:17:07.375 180 12727.42 64.78 55138.43 88888.00 2009-06-29 20:17:07.500 180 12727.38 64.78 55138.43 88888.00 2009-06-29 20:17:07.625 180 12727.42 64.85 55138.45 88888.00 2009-06-29 20:17:07.750 180 12727.42 64.85 55138.43 88888.00 2009-06-29 20:17:07.875 180 12727.38 64.80 55138.40 88888.00 2009-06-29 20:17:08.000 180 12727.42 64.85 55138.45 88888.00 2009-06-29 20:17:08.125 180 12727.40 64.88 55138.43 88888.00 2009-06-29 20:17:08.250 180 12727.35 64.85 55138.43 88888.00 2009-06-29 20:17:08.375 180 12727.40 64.80 55138.43 88888.00 2009-06-29 20:17:08.500 180 12727.38 64.78 55138.43 88888.00 2009-06-29 20:17:08.625 180 12727.35 64.78 55138.43 88888.00 2009-06-29 20:17:08.750 180 12727.35 64.78 55138.43 88888.00 2009-06-29 20:17:08.875 180 12727.40 64.83 55138.47 88888.00 2009-06-29 20:17:09.000 180 12727.42 64.83 55138.45 88888.00 2009-06-29 20:17:09.125 180 12727.35 64.80 55138.45 88888.00 2009-06-29 20:17:09.250 180 12727.30 64.78 55138.45 88888.00 2009-06-29 20:17:09.375 180 12727.33 64.78 55138.45 88888.00 2009-06-29 20:17:09.500 180 12727.35 64.80 55138.45 88888.00 2009-06-29 20:17:09.625 180 12727.48 64.80 55138.45 88888.00 2009-06-29 20:17:09.750 180 12727.48 64.75 55138.45 88888.00 2009-06-29 20:17:09.875 180 12727.48 64.80 55138.45 88888.00 2009-06-29 20:17:10.000 180 12727.50 64.85 55138.45 88888.00 2009-06-29 20:17:10.125 180 12727.48 64.83 55138.45 88888.00 2009-06-29 20:17:10.250 180 12727.35 64.80 55138.45 88888.00 2009-06-29 20:17:10.375 180 12727.35 64.83 55138.45 88888.00 2009-06-29 20:17:10.500 180 12727.38 64.80 55138.43 88888.00 2009-06-29 20:17:10.625 180 12727.42 64.75 55138.45 88888.00 2009-06-29 20:17:10.750 180 12727.42 64.75 55138.45 88888.00 2009-06-29 20:17:10.875 180 12727.48 64.75 55138.43 88888.00 2009-06-29 20:17:11.000 180 12727.50 64.75 55138.43 88888.00 2009-06-29 20:17:11.125 180 12727.50 64.75 55138.43 88888.00 2009-06-29 20:17:11.250 180 12727.52 64.78 55138.45 88888.00 2009-06-29 20:17:11.375 180 12727.60 64.78 55138.43 88888.00 2009-06-29 20:17:11.500 180 12727.52 64.75 55138.40 88888.00 2009-06-29 20:17:11.625 180 12727.48 64.72 55138.38 88888.00 2009-06-29 20:17:11.750 180 12727.45 64.72 55138.40 88888.00 2009-06-29 20:17:11.875 180 12727.48 64.72 55138.40 88888.00 2009-06-29 20:17:12.000 180 12727.50 64.72 55138.38 88888.00 2009-06-29 20:17:12.125 180 12727.42 64.72 55138.40 88888.00 2009-06-29 20:17:12.250 180 12727.35 64.72 55138.43 88888.00 2009-06-29 20:17:12.375 180 12727.40 64.72 55138.45 88888.00 2009-06-29 20:17:12.500 180 12727.40 64.72 55138.45 88888.00 2009-06-29 20:17:12.625 180 12727.42 64.78 55138.43 88888.00 2009-06-29 20:17:12.750 180 12727.40 64.78 55138.45 88888.00 2009-06-29 20:17:12.875 180 12727.42 64.75 55138.45 88888.00 2009-06-29 20:17:13.000 180 12727.45 64.78 55138.43 88888.00 2009-06-29 20:17:13.125 180 12727.50 64.75 55138.43 88888.00 2009-06-29 20:17:13.250 180 12727.48 64.75 55138.43 88888.00 2009-06-29 20:17:13.375 180 12727.50 64.78 55138.45 88888.00 2009-06-29 20:17:13.500 180 12727.52 64.78 55138.45 88888.00 2009-06-29 20:17:13.625 180 12727.50 64.78 55138.43 88888.00 2009-06-29 20:17:13.750 180 12727.38 64.67 55138.40 88888.00 2009-06-29 20:17:13.875 180 12727.40 64.67 55138.43 88888.00 2009-06-29 20:17:14.000 180 12727.40 64.78 55138.45 88888.00 2009-06-29 20:17:14.125 180 12727.42 64.75 55138.45 88888.00 2009-06-29 20:17:14.250 180 12727.42 64.67 55138.43 88888.00 2009-06-29 20:17:14.375 180 12727.52 64.75 55138.43 88888.00 2009-06-29 20:17:14.500 180 12727.60 64.80 55138.45 88888.00 2009-06-29 20:17:14.625 180 12727.58 64.75 55138.45 88888.00 2009-06-29 20:17:14.750 180 12727.50 64.72 55138.45 88888.00 2009-06-29 20:17:14.875 180 12727.48 64.72 55138.43 88888.00 2009-06-29 20:17:15.000 180 12727.52 64.75 55138.43 88888.00 2009-06-29 20:17:15.125 180 12727.55 64.67 55138.43 88888.00 2009-06-29 20:17:15.250 180 12727.58 64.67 55138.45 88888.00 2009-06-29 20:17:15.375 180 12727.58 64.67 55138.43 88888.00 2009-06-29 20:17:15.500 180 12727.50 64.70 55138.45 88888.00 2009-06-29 20:17:15.625 180 12727.55 64.72 55138.45 88888.00 2009-06-29 20:17:15.750 180 12727.52 64.60 55138.40 88888.00 2009-06-29 20:17:15.875 180 12727.55 64.55 55138.45 88888.00 2009-06-29 20:17:16.000 180 12727.58 64.60 55138.45 88888.00 2009-06-29 20:17:16.125 180 12727.62 64.70 55138.47 88888.00 2009-06-29 20:17:16.250 180 12727.52 64.70 55138.47 88888.00 2009-06-29 20:17:16.375 180 12727.48 64.70 55138.47 88888.00 2009-06-29 20:17:16.500 180 12727.45 64.60 55138.45 88888.00 2009-06-29 20:17:16.625 180 12727.48 64.58 55138.43 88888.00 2009-06-29 20:17:16.750 180 12727.52 64.60 55138.45 88888.00 2009-06-29 20:17:16.875 180 12727.52 64.62 55138.45 88888.00 2009-06-29 20:17:17.000 180 12727.58 64.70 55138.45 88888.00 2009-06-29 20:17:17.125 180 12727.58 64.67 55138.45 88888.00 2009-06-29 20:17:17.250 180 12727.52 64.60 55138.45 88888.00 2009-06-29 20:17:17.375 180 12727.55 64.62 55138.45 88888.00 2009-06-29 20:17:17.500 180 12727.55 64.62 55138.45 88888.00 2009-06-29 20:17:17.625 180 12727.48 64.62 55138.40 88888.00 2009-06-29 20:17:17.750 180 12727.48 64.62 55138.40 88888.00 2009-06-29 20:17:17.875 180 12727.52 64.62 55138.43 88888.00 2009-06-29 20:17:18.000 180 12727.58 64.65 55138.45 88888.00 2009-06-29 20:17:18.125 180 12727.58 64.62 55138.45 88888.00 2009-06-29 20:17:18.250 180 12727.48 64.60 55138.45 88888.00 2009-06-29 20:17:18.375 180 12727.45 64.65 55138.45 88888.00 2009-06-29 20:17:18.500 180 12727.50 64.67 55138.47 88888.00 2009-06-29 20:17:18.625 180 12727.52 64.65 55138.50 88888.00 2009-06-29 20:17:18.750 180 12727.52 64.67 55138.47 88888.00 2009-06-29 20:17:18.875 180 12727.58 64.62 55138.45 88888.00 2009-06-29 20:17:19.000 180 12727.65 64.62 55138.47 88888.00 2009-06-29 20:17:19.125 180 12727.58 64.65 55138.47 88888.00 2009-06-29 20:17:19.250 180 12727.52 64.65 55138.47 88888.00 2009-06-29 20:17:19.375 180 12727.48 64.62 55138.45 88888.00 2009-06-29 20:17:19.500 180 12727.40 64.65 55138.45 88888.00 2009-06-29 20:17:19.625 180 12727.42 64.70 55138.47 88888.00 2009-06-29 20:17:19.750 180 12727.55 64.62 55138.43 88888.00 2009-06-29 20:17:19.875 180 12727.58 64.60 55138.43 88888.00 2009-06-29 20:17:20.000 180 12727.52 64.58 55138.45 88888.00 2009-06-29 20:17:20.125 180 12727.55 64.60 55138.45 88888.00 2009-06-29 20:17:20.250 180 12727.58 64.65 55138.45 88888.00 2009-06-29 20:17:20.375 180 12727.62 64.65 55138.43 88888.00 2009-06-29 20:17:20.500 180 12727.58 64.60 55138.43 88888.00 2009-06-29 20:17:20.625 180 12727.50 64.60 55138.43 88888.00 2009-06-29 20:17:20.750 180 12727.55 64.65 55138.45 88888.00 2009-06-29 20:17:20.875 180 12727.65 64.65 55138.45 88888.00 2009-06-29 20:17:21.000 180 12727.55 64.58 55138.45 88888.00 2009-06-29 20:17:21.125 180 12727.52 64.55 55138.45 88888.00 2009-06-29 20:17:21.250 180 12727.55 64.55 55138.43 88888.00 2009-06-29 20:17:21.375 180 12727.60 64.60 55138.45 88888.00 2009-06-29 20:17:21.500 180 12727.62 64.62 55138.43 88888.00 2009-06-29 20:17:21.625 180 12727.60 64.58 55138.45 88888.00 2009-06-29 20:17:21.750 180 12727.60 64.58 55138.43 88888.00 2009-06-29 20:17:21.875 180 12727.60 64.60 55138.45 88888.00 2009-06-29 20:17:22.000 180 12727.60 64.58 55138.45 88888.00 2009-06-29 20:17:22.125 180 12727.52 64.58 55138.43 88888.00 2009-06-29 20:17:22.250 180 12727.52 64.58 55138.45 88888.00 2009-06-29 20:17:22.375 180 12727.62 64.65 55138.45 88888.00 2009-06-29 20:17:22.500 180 12727.60 64.62 55138.45 88888.00 2009-06-29 20:17:22.625 180 12727.50 64.65 55138.43 88888.00 2009-06-29 20:17:22.750 180 12727.60 64.67 55138.43 88888.00 2009-06-29 20:17:22.875 180 12727.58 64.65 55138.43 88888.00 2009-06-29 20:17:23.000 180 12727.58 64.60 55138.43 88888.00 2009-06-29 20:17:23.125 180 12727.55 64.62 55138.43 88888.00 2009-06-29 20:17:23.250 180 12727.48 64.58 55138.40 88888.00 2009-06-29 20:17:23.375 180 12727.48 64.60 55138.38 88888.00 2009-06-29 20:17:23.500 180 12727.55 64.60 55138.43 88888.00 2009-06-29 20:17:23.625 180 12727.60 64.58 55138.43 88888.00 2009-06-29 20:17:23.750 180 12727.55 64.55 55138.43 88888.00 2009-06-29 20:17:23.875 180 12727.58 64.62 55138.43 88888.00 2009-06-29 20:17:24.000 180 12727.55 64.67 55138.43 88888.00 2009-06-29 20:17:24.125 180 12727.52 64.67 55138.43 88888.00 2009-06-29 20:17:24.250 180 12727.55 64.70 55138.45 88888.00 2009-06-29 20:17:24.375 180 12727.58 64.67 55138.45 88888.00 2009-06-29 20:17:24.500 180 12727.65 64.65 55138.43 88888.00 2009-06-29 20:17:24.625 180 12727.65 64.62 55138.43 88888.00 2009-06-29 20:17:24.750 180 12727.65 64.62 55138.40 88888.00 2009-06-29 20:17:24.875 180 12727.62 64.62 55138.43 88888.00 2009-06-29 20:17:25.000 180 12727.60 64.60 55138.40 88888.00 2009-06-29 20:17:25.125 180 12727.62 64.60 55138.40 88888.00 2009-06-29 20:17:25.250 180 12727.70 64.62 55138.43 88888.00 2009-06-29 20:17:25.375 180 12727.73 64.58 55138.40 88888.00 2009-06-29 20:17:25.500 180 12727.65 64.53 55138.43 88888.00 2009-06-29 20:17:25.625 180 12727.58 64.55 55138.43 88888.00 2009-06-29 20:17:25.750 180 12727.55 64.60 55138.45 88888.00 2009-06-29 20:17:25.875 180 12727.58 64.58 55138.43 88888.00 2009-06-29 20:17:26.000 180 12727.60 64.55 55138.40 88888.00 2009-06-29 20:17:26.125 180 12727.58 64.50 55138.38 88888.00 2009-06-29 20:17:26.250 180 12727.60 64.58 55138.43 88888.00 2009-06-29 20:17:26.375 180 12727.65 64.65 55138.43 88888.00 2009-06-29 20:17:26.500 180 12727.62 64.60 55138.43 88888.00 2009-06-29 20:17:26.625 180 12727.55 64.53 55138.38 88888.00 2009-06-29 20:17:26.750 180 12727.58 64.60 55138.40 88888.00 2009-06-29 20:17:26.875 180 12727.58 64.70 55138.47 88888.00 2009-06-29 20:17:27.000 180 12727.65 64.70 55138.45 88888.00 2009-06-29 20:17:27.125 180 12727.67 64.62 55138.45 88888.00 2009-06-29 20:17:27.250 180 12727.70 64.58 55138.43 88888.00 2009-06-29 20:17:27.375 180 12727.75 64.65 55138.40 88888.00 2009-06-29 20:17:27.500 180 12727.75 64.70 55138.43 88888.00 2009-06-29 20:17:27.625 180 12727.75 64.70 55138.45 88888.00 2009-06-29 20:17:27.750 180 12727.77 64.62 55138.43 88888.00 2009-06-29 20:17:27.875 180 12727.73 64.62 55138.43 88888.00 2009-06-29 20:17:28.000 180 12727.73 64.62 55138.40 88888.00 2009-06-29 20:17:28.125 180 12727.67 64.60 55138.43 88888.00 2009-06-29 20:17:28.250 180 12727.62 64.62 55138.40 88888.00 2009-06-29 20:17:28.375 180 12727.62 64.67 55138.40 88888.00 2009-06-29 20:17:28.500 180 12727.62 64.67 55138.40 88888.00 2009-06-29 20:17:28.625 180 12727.67 64.75 55138.43 88888.00 2009-06-29 20:17:28.750 180 12727.67 64.70 55138.43 88888.00 2009-06-29 20:17:28.875 180 12727.67 64.65 55138.40 88888.00 2009-06-29 20:17:29.000 180 12727.70 64.65 55138.38 88888.00 2009-06-29 20:17:29.125 180 12727.70 64.75 55138.43 88888.00 2009-06-29 20:17:29.250 180 12727.70 64.72 55138.40 88888.00 2009-06-29 20:17:29.375 180 12727.73 64.65 55138.40 88888.00 2009-06-29 20:17:29.500 180 12727.73 64.67 55138.40 88888.00 2009-06-29 20:17:29.625 180 12727.73 64.65 55138.40 88888.00 2009-06-29 20:17:29.750 180 12727.65 64.65 55138.40 88888.00 2009-06-29 20:17:29.875 180 12727.65 64.67 55138.43 88888.00 2009-06-29 20:17:30.000 180 12727.62 64.65 55138.38 88888.00 2009-06-29 20:17:30.125 180 12727.58 64.60 55138.38 88888.00 2009-06-29 20:17:30.250 180 12727.48 64.60 55138.38 88888.00 2009-06-29 20:17:30.375 180 12727.50 64.67 55138.40 88888.00 2009-06-29 20:17:30.500 180 12727.62 64.72 55138.40 88888.00 2009-06-29 20:17:30.625 180 12727.67 64.72 55138.40 88888.00 2009-06-29 20:17:30.750 180 12727.70 64.75 55138.40 88888.00 2009-06-29 20:17:30.875 180 12727.73 64.78 55138.40 88888.00 2009-06-29 20:17:31.000 180 12727.73 64.72 55138.38 88888.00 2009-06-29 20:17:31.125 180 12727.67 64.70 55138.38 88888.00 2009-06-29 20:17:31.250 180 12727.65 64.67 55138.40 88888.00 2009-06-29 20:17:31.375 180 12727.67 64.67 55138.40 88888.00 2009-06-29 20:17:31.500 180 12727.70 64.67 55138.40 88888.00 2009-06-29 20:17:31.625 180 12727.62 64.72 55138.38 88888.00 2009-06-29 20:17:31.750 180 12727.60 64.78 55138.43 88888.00 2009-06-29 20:17:31.875 180 12727.65 64.75 55138.43 88888.00 2009-06-29 20:17:32.000 180 12727.65 64.78 55138.43 88888.00 2009-06-29 20:17:32.125 180 12727.62 64.75 55138.43 88888.00 2009-06-29 20:17:32.250 180 12727.62 64.70 55138.40 88888.00 2009-06-29 20:17:32.375 180 12727.75 64.75 55138.40 88888.00 2009-06-29 20:17:32.500 180 12727.67 64.75 55138.40 88888.00 2009-06-29 20:17:32.625 180 12727.62 64.72 55138.43 88888.00 2009-06-29 20:17:32.750 180 12727.70 64.72 55138.43 88888.00 2009-06-29 20:17:32.875 180 12727.75 64.72 55138.43 88888.00 2009-06-29 20:17:33.000 180 12727.70 64.72 55138.43 88888.00 2009-06-29 20:17:33.125 180 12727.62 64.78 55138.43 88888.00 2009-06-29 20:17:33.250 180 12727.60 64.78 55138.43 88888.00 2009-06-29 20:17:33.375 180 12727.70 64.83 55138.45 88888.00 2009-06-29 20:17:33.500 180 12727.73 64.80 55138.43 88888.00 2009-06-29 20:17:33.625 180 12727.65 64.80 55138.43 88888.00 2009-06-29 20:17:33.750 180 12727.62 64.80 55138.47 88888.00 2009-06-29 20:17:33.875 180 12727.65 64.80 55138.45 88888.00 2009-06-29 20:17:34.000 180 12727.67 64.78 55138.40 88888.00 2009-06-29 20:17:34.125 180 12727.77 64.85 55138.45 88888.00 2009-06-29 20:17:34.250 180 12727.77 64.85 55138.47 88888.00 2009-06-29 20:17:34.375 180 12727.75 64.78 55138.43 88888.00 2009-06-29 20:17:34.500 180 12727.62 64.70 55138.40 88888.00 2009-06-29 20:17:34.625 180 12727.67 64.78 55138.43 88888.00 2009-06-29 20:17:34.750 180 12727.73 64.85 55138.43 88888.00 2009-06-29 20:17:34.875 180 12727.65 64.80 55138.43 88888.00 2009-06-29 20:17:35.000 180 12727.60 64.83 55138.40 88888.00 2009-06-29 20:17:35.125 180 12727.62 64.83 55138.43 88888.00 2009-06-29 20:17:35.250 180 12727.65 64.78 55138.43 88888.00 2009-06-29 20:17:35.375 180 12727.70 64.83 55138.43 88888.00 2009-06-29 20:17:35.500 180 12727.67 64.85 55138.45 88888.00 2009-06-29 20:17:35.625 180 12727.62 64.83 55138.45 88888.00 2009-06-29 20:17:35.750 180 12727.62 64.85 55138.45 88888.00 2009-06-29 20:17:35.875 180 12727.75 64.88 55138.45 88888.00 2009-06-29 20:17:36.000 180 12727.65 64.75 55138.40 88888.00 2009-06-29 20:17:36.125 180 12727.60 64.70 55138.43 88888.00 2009-06-29 20:17:36.250 180 12727.62 64.80 55138.45 88888.00 2009-06-29 20:17:36.375 180 12727.65 64.80 55138.43 88888.00 2009-06-29 20:17:36.500 180 12727.70 64.78 55138.43 88888.00 2009-06-29 20:17:36.625 180 12727.73 64.78 55138.43 88888.00 2009-06-29 20:17:36.750 180 12727.77 64.88 55138.45 88888.00 2009-06-29 20:17:36.875 180 12727.75 64.83 55138.43 88888.00 2009-06-29 20:17:37.000 180 12727.67 64.72 55138.43 88888.00 2009-06-29 20:17:37.125 180 12727.70 64.75 55138.43 88888.00 2009-06-29 20:17:37.250 180 12727.80 64.83 55138.45 88888.00 2009-06-29 20:17:37.375 180 12727.90 64.88 55138.45 88888.00 2009-06-29 20:17:37.500 180 12727.75 64.85 55138.45 88888.00 2009-06-29 20:17:37.625 180 12727.65 64.85 55138.45 88888.00 2009-06-29 20:17:37.750 180 12727.62 64.83 55138.45 88888.00 2009-06-29 20:17:37.875 180 12727.70 64.80 55138.45 88888.00 2009-06-29 20:17:38.000 180 12727.77 64.83 55138.45 88888.00 2009-06-29 20:17:38.125 180 12727.67 64.78 55138.43 88888.00 2009-06-29 20:17:38.250 180 12727.67 64.80 55138.43 88888.00 2009-06-29 20:17:38.375 180 12727.73 64.83 55138.45 88888.00 2009-06-29 20:17:38.500 180 12727.70 64.78 55138.45 88888.00 2009-06-29 20:17:38.625 180 12727.65 64.78 55138.45 88888.00 2009-06-29 20:17:38.750 180 12727.73 64.85 55138.45 88888.00 2009-06-29 20:17:38.875 180 12727.73 64.78 55138.43 88888.00 2009-06-29 20:17:39.000 180 12727.75 64.75 55138.40 88888.00 2009-06-29 20:17:39.125 180 12727.70 64.72 55138.38 88888.00 2009-06-29 20:17:39.250 180 12727.60 64.78 55138.40 88888.00 2009-06-29 20:17:39.375 180 12727.70 64.78 55138.43 88888.00 2009-06-29 20:17:39.500 180 12727.75 64.78 55138.45 88888.00 2009-06-29 20:17:39.625 180 12727.75 64.83 55138.45 88888.00 2009-06-29 20:17:39.750 180 12727.73 64.80 55138.43 88888.00 2009-06-29 20:17:39.875 180 12727.67 64.80 55138.43 88888.00 2009-06-29 20:17:40.000 180 12727.73 64.80 55138.45 88888.00 2009-06-29 20:17:40.125 180 12727.67 64.70 55138.43 88888.00 2009-06-29 20:17:40.250 180 12727.65 64.72 55138.43 88888.00 2009-06-29 20:17:40.375 180 12727.70 64.75 55138.43 88888.00 2009-06-29 20:17:40.500 180 12727.77 64.83 55138.45 88888.00 2009-06-29 20:17:40.625 180 12727.73 64.88 55138.47 88888.00 2009-06-29 20:17:40.750 180 12727.67 64.83 55138.45 88888.00 2009-06-29 20:17:40.875 180 12727.75 64.83 55138.45 88888.00 2009-06-29 20:17:41.000 180 12727.77 64.80 55138.45 88888.00 2009-06-29 20:17:41.125 180 12727.73 64.83 55138.45 88888.00 2009-06-29 20:17:41.250 180 12727.65 64.85 55138.45 88888.00 2009-06-29 20:17:41.375 180 12727.73 64.88 55138.47 88888.00 2009-06-29 20:17:41.500 180 12727.70 64.80 55138.45 88888.00 2009-06-29 20:17:41.625 180 12727.62 64.70 55138.40 88888.00 2009-06-29 20:17:41.750 180 12727.62 64.75 55138.43 88888.00 2009-06-29 20:17:41.875 180 12727.65 64.80 55138.45 88888.00 2009-06-29 20:17:42.000 180 12727.70 64.83 55138.45 88888.00 2009-06-29 20:17:42.125 180 12727.77 64.83 55138.45 88888.00 2009-06-29 20:17:42.250 180 12727.80 64.83 55138.47 88888.00 2009-06-29 20:17:42.375 180 12727.77 64.83 55138.45 88888.00 2009-06-29 20:17:42.500 180 12727.77 64.80 55138.43 88888.00 2009-06-29 20:17:42.625 180 12727.80 64.80 55138.45 88888.00 2009-06-29 20:17:42.750 180 12727.77 64.78 55138.47 88888.00 2009-06-29 20:17:42.875 180 12727.80 64.83 55138.45 88888.00 2009-06-29 20:17:43.000 180 12727.90 64.85 55138.45 88888.00 2009-06-29 20:17:43.125 180 12727.75 64.75 55138.43 88888.00 2009-06-29 20:17:43.250 180 12727.62 64.67 55138.40 88888.00 2009-06-29 20:17:43.375 180 12727.70 64.78 55138.43 88888.00 2009-06-29 20:17:43.500 180 12727.75 64.75 55138.40 88888.00 2009-06-29 20:17:43.625 180 12727.85 64.72 55138.43 88888.00 2009-06-29 20:17:43.750 180 12727.83 64.70 55138.40 88888.00 2009-06-29 20:17:43.875 180 12727.75 64.70 55138.43 88888.00 2009-06-29 20:17:44.000 180 12727.75 64.72 55138.45 88888.00 2009-06-29 20:17:44.125 180 12727.77 64.78 55138.45 88888.00 2009-06-29 20:17:44.250 180 12727.73 64.75 55138.43 88888.00 2009-06-29 20:17:44.375 180 12727.67 64.70 55138.43 88888.00 2009-06-29 20:17:44.500 180 12727.65 64.67 55138.43 88888.00 2009-06-29 20:17:44.625 180 12727.73 64.78 55138.43 88888.00 2009-06-29 20:17:44.750 180 12727.83 64.80 55138.50 88888.00 2009-06-29 20:17:44.875 180 12727.85 64.83 55138.50 88888.00 2009-06-29 20:17:45.000 180 12727.83 64.83 55138.47 88888.00 2009-06-29 20:17:45.125 180 12727.80 64.83 55138.45 88888.00 2009-06-29 20:17:45.250 180 12727.75 64.72 55138.43 88888.00 2009-06-29 20:17:45.375 180 12727.80 64.72 55138.43 88888.00 2009-06-29 20:17:45.500 180 12727.80 64.75 55138.45 88888.00 2009-06-29 20:17:45.625 180 12727.83 64.75 55138.45 88888.00 2009-06-29 20:17:45.750 180 12727.85 64.75 55138.45 88888.00 2009-06-29 20:17:45.875 180 12727.85 64.78 55138.45 88888.00 2009-06-29 20:17:46.000 180 12727.80 64.70 55138.43 88888.00 2009-06-29 20:17:46.125 180 12727.88 64.72 55138.45 88888.00 2009-06-29 20:17:46.250 180 12727.90 64.75 55138.50 88888.00 2009-06-29 20:17:46.375 180 12727.85 64.78 55138.45 88888.00 2009-06-29 20:17:46.500 180 12727.83 64.70 55138.43 88888.00 2009-06-29 20:17:46.625 180 12727.90 64.72 55138.47 88888.00 2009-06-29 20:17:46.750 180 12727.90 64.78 55138.43 88888.00 2009-06-29 20:17:46.875 180 12727.85 64.78 55138.43 88888.00 2009-06-29 20:17:47.000 180 12727.75 64.72 55138.40 88888.00 2009-06-29 20:17:47.125 180 12727.70 64.70 55138.40 88888.00 2009-06-29 20:17:47.250 180 12727.75 64.70 55138.40 88888.00 2009-06-29 20:17:47.375 180 12727.77 64.75 55138.43 88888.00 2009-06-29 20:17:47.500 180 12727.83 64.75 55138.40 88888.00 2009-06-29 20:17:47.625 180 12727.85 64.75 55138.43 88888.00 2009-06-29 20:17:47.750 180 12727.85 64.70 55138.43 88888.00 2009-06-29 20:17:47.875 180 12727.80 64.70 55138.45 88888.00 2009-06-29 20:17:48.000 180 12727.80 64.67 55138.45 88888.00 2009-06-29 20:17:48.125 180 12727.83 64.72 55138.45 88888.00 2009-06-29 20:17:48.250 180 12727.80 64.67 55138.40 88888.00 2009-06-29 20:17:48.375 180 12727.88 64.67 55138.43 88888.00 2009-06-29 20:17:48.500 180 12727.90 64.72 55138.43 88888.00 2009-06-29 20:17:48.625 180 12727.88 64.72 55138.43 88888.00 2009-06-29 20:17:48.750 180 12727.90 64.70 55138.43 88888.00 2009-06-29 20:17:48.875 180 12727.92 64.72 55138.45 88888.00 2009-06-29 20:17:49.000 180 12727.92 64.78 55138.47 88888.00 2009-06-29 20:17:49.125 180 12727.92 64.72 55138.43 88888.00 2009-06-29 20:17:49.250 180 12727.90 64.70 55138.45 88888.00 2009-06-29 20:17:49.375 180 12727.98 64.75 55138.47 88888.00 2009-06-29 20:17:49.500 180 12728.00 64.80 55138.47 88888.00 2009-06-29 20:17:49.625 180 12728.05 64.80 55138.45 88888.00 2009-06-29 20:17:49.750 180 12728.00 64.75 55138.47 88888.00 2009-06-29 20:17:49.875 180 12727.95 64.72 55138.47 88888.00 2009-06-29 20:17:50.000 180 12727.85 64.70 55138.43 88888.00 2009-06-29 20:17:50.125 180 12727.83 64.75 55138.45 88888.00 2009-06-29 20:17:50.250 180 12727.88 64.75 55138.47 88888.00 2009-06-29 20:17:50.375 180 12727.90 64.75 55138.45 88888.00 2009-06-29 20:17:50.500 180 12727.88 64.72 55138.45 88888.00 2009-06-29 20:17:50.625 180 12727.80 64.72 55138.45 88888.00 2009-06-29 20:17:50.750 180 12727.77 64.75 55138.45 88888.00 2009-06-29 20:17:50.875 180 12727.75 64.75 55138.45 88888.00 2009-06-29 20:17:51.000 180 12727.77 64.75 55138.45 88888.00 2009-06-29 20:17:51.125 180 12727.80 64.70 55138.43 88888.00 2009-06-29 20:17:51.250 180 12727.83 64.65 55138.43 88888.00 2009-06-29 20:17:51.375 180 12727.85 64.70 55138.45 88888.00 2009-06-29 20:17:51.500 180 12727.80 64.72 55138.43 88888.00 2009-06-29 20:17:51.625 180 12727.83 64.70 55138.45 88888.00 2009-06-29 20:17:51.750 180 12727.88 64.67 55138.45 88888.00 2009-06-29 20:17:51.875 180 12727.92 64.67 55138.45 88888.00 2009-06-29 20:17:52.000 180 12727.88 64.65 55138.43 88888.00 2009-06-29 20:17:52.125 180 12727.88 64.67 55138.45 88888.00 2009-06-29 20:17:52.250 180 12727.95 64.78 55138.50 88888.00 2009-06-29 20:17:52.375 180 12727.92 64.72 55138.47 88888.00 2009-06-29 20:17:52.500 180 12727.85 64.72 55138.45 88888.00 2009-06-29 20:17:52.625 180 12727.75 64.70 55138.45 88888.00 2009-06-29 20:17:52.750 180 12727.77 64.72 55138.47 88888.00 2009-06-29 20:17:52.875 180 12727.90 64.78 55138.50 88888.00 2009-06-29 20:17:53.000 180 12727.98 64.80 55138.50 88888.00 2009-06-29 20:17:53.125 180 12727.92 64.78 55138.50 88888.00 2009-06-29 20:17:53.250 180 12727.88 64.72 55138.47 88888.00 2009-06-29 20:17:53.375 180 12727.83 64.72 55138.45 88888.00 2009-06-29 20:17:53.500 180 12727.83 64.70 55138.45 88888.00 2009-06-29 20:17:53.625 180 12727.77 64.70 55138.45 88888.00 2009-06-29 20:17:53.750 180 12727.83 64.75 55138.50 88888.00 2009-06-29 20:17:53.875 180 12727.80 64.75 55138.47 88888.00 2009-06-29 20:17:54.000 180 12727.83 64.78 55138.47 88888.00 2009-06-29 20:17:54.125 180 12727.77 64.80 55138.47 88888.00 2009-06-29 20:17:54.250 180 12727.83 64.83 55138.50 88888.00 2009-06-29 20:17:54.375 180 12727.90 64.78 55138.47 88888.00 2009-06-29 20:17:54.500 180 12727.90 64.67 55138.45 88888.00 2009-06-29 20:17:54.625 180 12727.85 64.65 55138.47 88888.00 2009-06-29 20:17:54.750 180 12727.83 64.72 55138.50 88888.00 2009-06-29 20:17:54.875 180 12727.83 64.72 55138.50 88888.00 2009-06-29 20:17:55.000 180 12727.77 64.70 55138.47 88888.00 2009-06-29 20:17:55.125 180 12727.77 64.67 55138.47 88888.00 2009-06-29 20:17:55.250 180 12727.77 64.65 55138.45 88888.00 2009-06-29 20:17:55.375 180 12727.83 64.65 55138.45 88888.00 2009-06-29 20:17:55.500 180 12727.77 64.70 55138.47 88888.00 2009-06-29 20:17:55.625 180 12727.80 64.75 55138.53 88888.00 2009-06-29 20:17:55.750 180 12727.75 64.72 55138.47 88888.00 2009-06-29 20:17:55.875 180 12727.70 64.67 55138.47 88888.00 2009-06-29 20:17:56.000 180 12727.75 64.65 55138.45 88888.00 2009-06-29 20:17:56.125 180 12727.80 64.75 55138.47 88888.00 2009-06-29 20:17:56.250 180 12727.77 64.70 55138.47 88888.00 2009-06-29 20:17:56.375 180 12727.77 64.72 55138.50 88888.00 2009-06-29 20:17:56.500 180 12727.83 64.70 55138.47 88888.00 2009-06-29 20:17:56.625 180 12727.77 64.67 55138.47 88888.00 2009-06-29 20:17:56.750 180 12727.77 64.72 55138.47 88888.00 2009-06-29 20:17:56.875 180 12727.80 64.78 55138.50 88888.00 2009-06-29 20:17:57.000 180 12727.85 64.72 55138.45 88888.00 2009-06-29 20:17:57.125 180 12727.88 64.67 55138.47 88888.00 2009-06-29 20:17:57.250 180 12727.88 64.67 55138.47 88888.00 2009-06-29 20:17:57.375 180 12727.83 64.65 55138.45 88888.00 2009-06-29 20:17:57.500 180 12727.77 64.65 55138.47 88888.00 2009-06-29 20:17:57.625 180 12727.77 64.70 55138.50 88888.00 2009-06-29 20:17:57.750 180 12727.80 64.70 55138.47 88888.00 2009-06-29 20:17:57.875 180 12727.83 64.67 55138.47 88888.00 2009-06-29 20:17:58.000 180 12727.80 64.62 55138.47 88888.00 2009-06-29 20:17:58.125 180 12727.73 64.62 55138.47 88888.00 2009-06-29 20:17:58.250 180 12727.73 64.62 55138.50 88888.00 2009-06-29 20:17:58.375 180 12727.77 64.65 55138.47 88888.00 2009-06-29 20:17:58.500 180 12727.88 64.70 55138.47 88888.00 2009-06-29 20:17:58.625 180 12727.88 64.67 55138.47 88888.00 2009-06-29 20:17:58.750 180 12727.88 64.67 55138.50 88888.00 2009-06-29 20:17:58.875 180 12727.88 64.70 55138.50 88888.00 2009-06-29 20:17:59.000 180 12727.80 64.67 55138.50 88888.00 2009-06-29 20:17:59.125 180 12727.80 64.70 55138.50 88888.00 2009-06-29 20:17:59.250 180 12727.83 64.70 55138.47 88888.00 2009-06-29 20:17:59.375 180 12727.80 64.67 55138.47 88888.00 2009-06-29 20:17:59.500 180 12727.85 64.62 55138.45 88888.00 2009-06-29 20:17:59.625 180 12727.83 64.62 55138.45 88888.00 2009-06-29 20:17:59.750 180 12727.77 64.70 55138.50 88888.00 2009-06-29 20:17:59.875 180 12727.85 64.75 55138.50 88888.00 2009-06-29 20:18:00.000 180 12727.85 64.75 55138.50 88888.00 2009-06-29 20:18:00.125 180 12727.80 64.67 55138.47 88888.00 2009-06-29 20:18:00.250 180 12727.77 64.67 55138.50 88888.00 2009-06-29 20:18:00.375 180 12727.83 64.67 55138.50 88888.00 2009-06-29 20:18:00.500 180 12727.77 64.60 55138.47 88888.00 2009-06-29 20:18:00.625 180 12727.73 64.60 55138.47 88888.00 2009-06-29 20:18:00.750 180 12727.80 64.65 55138.47 88888.00 2009-06-29 20:18:00.875 180 12727.85 64.67 55138.47 88888.00 2009-06-29 20:18:01.000 180 12727.80 64.65 55138.47 88888.00 2009-06-29 20:18:01.125 180 12727.83 64.62 55138.47 88888.00 2009-06-29 20:18:01.250 180 12727.83 64.60 55138.50 88888.00 2009-06-29 20:18:01.375 180 12727.80 64.58 55138.45 88888.00 2009-06-29 20:18:01.500 180 12727.73 64.55 55138.45 88888.00 2009-06-29 20:18:01.625 180 12727.67 64.53 55138.45 88888.00 2009-06-29 20:18:01.750 180 12727.73 64.58 55138.47 88888.00 2009-06-29 20:18:01.875 180 12727.85 64.65 55138.50 88888.00 2009-06-29 20:18:02.000 180 12727.85 64.62 55138.47 88888.00 2009-06-29 20:18:02.125 180 12727.88 64.60 55138.47 88888.00 2009-06-29 20:18:02.250 180 12727.85 64.60 55138.47 88888.00 2009-06-29 20:18:02.375 180 12727.92 64.72 55138.50 88888.00 2009-06-29 20:18:02.500 180 12727.95 64.67 55138.50 88888.00 2009-06-29 20:18:02.625 180 12727.95 64.65 55138.50 88888.00 2009-06-29 20:18:02.750 180 12727.88 64.65 55138.45 88888.00 2009-06-29 20:18:02.875 180 12727.77 64.62 55138.47 88888.00 2009-06-29 20:18:03.000 180 12727.85 64.65 55138.45 88888.00 2009-06-29 20:18:03.125 180 12727.85 64.65 55138.47 88888.00 2009-06-29 20:18:03.250 180 12727.77 64.62 55138.47 88888.00 2009-06-29 20:18:03.375 180 12727.77 64.60 55138.47 88888.00 2009-06-29 20:18:03.500 180 12727.85 64.60 55138.45 88888.00 2009-06-29 20:18:03.625 180 12727.90 64.60 55138.47 88888.00 2009-06-29 20:18:03.750 180 12727.95 64.65 55138.53 88888.00 2009-06-29 20:18:03.875 180 12727.95 64.65 55138.50 88888.00 2009-06-29 20:18:04.000 180 12727.88 64.60 55138.45 88888.00 2009-06-29 20:18:04.125 180 12727.85 64.58 55138.47 88888.00 2009-06-29 20:18:04.250 180 12727.88 64.62 55138.50 88888.00 2009-06-29 20:18:04.375 180 12727.85 64.62 55138.47 88888.00 2009-06-29 20:18:04.500 180 12727.83 64.58 55138.43 88888.00 2009-06-29 20:18:04.625 180 12727.83 64.58 55138.43 88888.00 2009-06-29 20:18:04.750 180 12727.83 64.53 55138.43 88888.00 2009-06-29 20:18:04.875 180 12727.83 64.58 55138.43 88888.00 2009-06-29 20:18:05.000 180 12727.83 64.58 55138.43 88888.00 2009-06-29 20:18:05.125 180 12727.83 64.53 55138.45 88888.00 2009-06-29 20:18:05.250 180 12727.80 64.55 55138.45 88888.00 2009-06-29 20:18:05.375 180 12727.90 64.60 55138.45 88888.00 2009-06-29 20:18:05.500 180 12727.92 64.58 55138.43 88888.00 2009-06-29 20:18:05.625 180 12727.95 64.55 55138.45 88888.00 2009-06-29 20:18:05.750 180 12727.88 64.55 55138.47 88888.00 2009-06-29 20:18:05.875 180 12727.83 64.55 55138.47 88888.00 2009-06-29 20:18:06.000 180 12727.80 64.55 55138.45 88888.00 2009-06-29 20:18:06.125 180 12727.88 64.53 55138.47 88888.00 2009-06-29 20:18:06.250 180 12727.88 64.55 55138.47 88888.00 2009-06-29 20:18:06.375 180 12727.88 64.53 55138.45 88888.00 2009-06-29 20:18:06.500 180 12727.83 64.53 55138.45 88888.00 2009-06-29 20:18:06.625 180 12727.90 64.58 55138.45 88888.00 2009-06-29 20:18:06.750 180 12727.92 64.58 55138.47 88888.00 2009-06-29 20:18:06.875 180 12727.90 64.55 55138.47 88888.00 2009-06-29 20:18:07.000 180 12727.83 64.58 55138.50 88888.00 2009-06-29 20:18:07.125 180 12727.75 64.60 55138.50 88888.00 2009-06-29 20:18:07.250 180 12727.73 64.53 55138.47 88888.00 2009-06-29 20:18:07.375 180 12727.77 64.50 55138.47 88888.00 2009-06-29 20:18:07.500 180 12727.77 64.50 55138.47 88888.00 2009-06-29 20:18:07.625 180 12727.85 64.58 55138.50 88888.00 2009-06-29 20:18:07.750 180 12727.85 64.55 55138.50 88888.00 2009-06-29 20:18:07.875 180 12727.83 64.55 55138.45 88888.00 2009-06-29 20:18:08.000 180 12727.83 64.55 55138.47 88888.00 2009-06-29 20:18:08.125 180 12727.77 64.58 55138.50 88888.00 2009-06-29 20:18:08.250 180 12727.70 64.55 55138.50 88888.00 2009-06-29 20:18:08.375 180 12727.77 64.53 55138.50 88888.00 2009-06-29 20:18:08.500 180 12727.83 64.53 55138.47 88888.00 2009-06-29 20:18:08.625 180 12727.77 64.50 55138.45 88888.00 2009-06-29 20:18:08.750 180 12727.75 64.53 55138.45 88888.00 2009-06-29 20:18:08.875 180 12727.75 64.58 55138.47 88888.00 2009-06-29 20:18:09.000 180 12727.73 64.55 55138.45 88888.00 2009-06-29 20:18:09.125 180 12727.77 64.53 55138.45 88888.00 2009-06-29 20:18:09.250 180 12727.83 64.60 55138.47 88888.00 2009-06-29 20:18:09.375 180 12727.85 64.60 55138.50 88888.00 2009-06-29 20:18:09.500 180 12727.77 64.55 55138.50 88888.00 2009-06-29 20:18:09.625 180 12727.83 64.58 55138.47 88888.00 2009-06-29 20:18:09.750 180 12727.85 64.60 55138.47 88888.00 2009-06-29 20:18:09.875 180 12727.80 64.58 55138.45 88888.00 2009-06-29 20:18:10.000 180 12727.77 64.55 55138.45 88888.00 2009-06-29 20:18:10.125 180 12727.77 64.55 55138.47 88888.00 2009-06-29 20:18:10.250 180 12727.77 64.55 55138.50 88888.00 2009-06-29 20:18:10.375 180 12727.77 64.53 55138.45 88888.00 2009-06-29 20:18:10.500 180 12727.80 64.60 55138.47 88888.00 2009-06-29 20:18:10.625 180 12727.85 64.62 55138.47 88888.00 2009-06-29 20:18:10.750 180 12727.85 64.65 55138.47 88888.00 2009-06-29 20:18:10.875 180 12727.85 64.65 55138.47 88888.00 2009-06-29 20:18:11.000 180 12727.77 64.53 55138.45 88888.00 2009-06-29 20:18:11.125 180 12727.80 64.55 55138.45 88888.00 2009-06-29 20:18:11.250 180 12727.80 64.55 55138.47 88888.00 2009-06-29 20:18:11.375 180 12727.88 64.60 55138.47 88888.00 2009-06-29 20:18:11.500 180 12727.85 64.55 55138.45 88888.00 2009-06-29 20:18:11.625 180 12727.88 64.55 55138.47 88888.00 2009-06-29 20:18:11.750 180 12727.85 64.60 55138.47 88888.00 2009-06-29 20:18:11.875 180 12727.80 64.60 55138.47 88888.00 2009-06-29 20:18:12.000 180 12727.83 64.53 55138.45 88888.00 2009-06-29 20:18:12.125 180 12727.90 64.53 55138.50 88888.00 2009-06-29 20:18:12.250 180 12727.85 64.53 55138.47 88888.00 2009-06-29 20:18:12.375 180 12727.88 64.60 55138.47 88888.00 2009-06-29 20:18:12.500 180 12727.88 64.62 55138.50 88888.00 2009-06-29 20:18:12.625 180 12727.85 64.65 55138.47 88888.00 2009-06-29 20:18:12.750 180 12727.90 64.58 55138.47 88888.00 2009-06-29 20:18:12.875 180 12727.95 64.62 55138.50 88888.00 2009-06-29 20:18:13.000 180 12727.88 64.60 55138.47 88888.00 2009-06-29 20:18:13.125 180 12727.83 64.55 55138.47 88888.00 2009-06-29 20:18:13.250 180 12727.83 64.58 55138.53 88888.00 2009-06-29 20:18:13.375 180 12727.88 64.62 55138.53 88888.00 2009-06-29 20:18:13.500 180 12727.85 64.60 55138.50 88888.00 2009-06-29 20:18:13.625 180 12727.85 64.62 55138.53 88888.00 2009-06-29 20:18:13.750 180 12727.80 64.55 55138.47 88888.00 2009-06-29 20:18:13.875 180 12727.85 64.53 55138.45 88888.00 2009-06-29 20:18:14.000 180 12727.85 64.55 55138.45 88888.00 2009-06-29 20:18:14.125 180 12727.85 64.58 55138.47 88888.00 2009-06-29 20:18:14.250 180 12727.80 64.60 55138.50 88888.00 2009-06-29 20:18:14.375 180 12727.85 64.60 55138.50 88888.00 2009-06-29 20:18:14.500 180 12727.85 64.60 55138.50 88888.00 2009-06-29 20:18:14.625 180 12727.85 64.62 55138.47 88888.00 2009-06-29 20:18:14.750 180 12727.83 64.58 55138.47 88888.00 2009-06-29 20:18:14.875 180 12727.77 64.50 55138.47 88888.00 2009-06-29 20:18:15.000 180 12727.75 64.58 55138.47 88888.00 2009-06-29 20:18:15.125 180 12727.77 64.60 55138.53 88888.00 2009-06-29 20:18:15.250 180 12727.83 64.62 55138.53 88888.00 2009-06-29 20:18:15.375 180 12727.83 64.62 55138.50 88888.00 2009-06-29 20:18:15.500 180 12727.77 64.62 55138.50 88888.00 2009-06-29 20:18:15.625 180 12727.75 64.60 55138.53 88888.00 2009-06-29 20:18:15.750 180 12727.75 64.55 55138.53 88888.00 2009-06-29 20:18:15.875 180 12727.75 64.62 55138.53 88888.00 2009-06-29 20:18:16.000 180 12727.77 64.70 55138.53 88888.00 2009-06-29 20:18:16.125 180 12727.85 64.65 55138.55 88888.00 2009-06-29 20:18:16.250 180 12727.77 64.58 55138.50 88888.00 2009-06-29 20:18:16.375 180 12727.85 64.62 55138.53 88888.00 2009-06-29 20:18:16.500 180 12727.85 64.62 55138.53 88888.00 2009-06-29 20:18:16.625 180 12727.77 64.62 55138.47 88888.00 2009-06-29 20:18:16.750 180 12727.70 64.60 55138.43 88888.00 2009-06-29 20:18:16.875 180 12727.77 64.58 55138.45 88888.00 2009-06-29 20:18:17.000 180 12727.83 64.58 55138.47 88888.00 2009-06-29 20:18:17.125 180 12727.83 64.58 55138.47 88888.00 2009-06-29 20:18:17.250 180 12727.77 64.65 55138.50 88888.00 2009-06-29 20:18:17.375 180 12727.80 64.70 55138.47 88888.00 2009-06-29 20:18:17.500 180 12727.75 64.60 55138.43 88888.00 2009-06-29 20:18:17.625 180 12727.75 64.62 55138.47 88888.00 2009-06-29 20:18:17.750 180 12727.77 64.67 55138.53 88888.00 2009-06-29 20:18:17.875 180 12727.77 64.67 55138.53 88888.00 2009-06-29 20:18:18.000 180 12727.80 64.65 55138.47 88888.00 2009-06-29 20:18:18.125 180 12727.83 64.60 55138.50 88888.00 2009-06-29 20:18:18.250 180 12727.73 64.55 55138.50 88888.00 2009-06-29 20:18:18.375 180 12727.73 64.62 55138.53 88888.00 2009-06-29 20:18:18.500 180 12727.75 64.67 55138.53 88888.00 2009-06-29 20:18:18.625 180 12727.75 64.65 55138.53 88888.00 2009-06-29 20:18:18.750 180 12727.75 64.67 55138.50 88888.00 2009-06-29 20:18:18.875 180 12727.75 64.62 55138.50 88888.00 2009-06-29 20:18:19.000 180 12727.73 64.60 55138.53 88888.00 2009-06-29 20:18:19.125 180 12727.70 64.60 55138.53 88888.00 2009-06-29 20:18:19.250 180 12727.67 64.62 55138.53 88888.00 2009-06-29 20:18:19.375 180 12727.75 64.62 55138.55 88888.00 2009-06-29 20:18:19.500 180 12727.83 64.60 55138.53 88888.00 2009-06-29 20:18:19.625 180 12727.80 64.65 55138.50 88888.00 2009-06-29 20:18:19.750 180 12727.90 64.70 55138.53 88888.00 2009-06-29 20:18:19.875 180 12727.95 64.67 55138.53 88888.00 2009-06-29 20:18:20.000 180 12727.85 64.62 55138.47 88888.00 2009-06-29 20:18:20.125 180 12727.88 64.62 55138.50 88888.00 2009-06-29 20:18:20.250 180 12727.88 64.58 55138.47 88888.00 2009-06-29 20:18:20.375 180 12727.95 64.58 55138.50 88888.00 2009-06-29 20:18:20.500 180 12727.98 64.62 55138.53 88888.00 2009-06-29 20:18:20.625 180 12727.92 64.70 55138.53 88888.00 2009-06-29 20:18:20.750 180 12727.90 64.70 55138.53 88888.00 2009-06-29 20:18:20.875 180 12727.90 64.65 55138.50 88888.00 2009-06-29 20:18:21.000 180 12727.88 64.58 55138.47 88888.00 2009-06-29 20:18:21.125 180 12727.83 64.58 55138.47 88888.00 2009-06-29 20:18:21.250 180 12727.83 64.60 55138.53 88888.00 2009-06-29 20:18:21.375 180 12727.83 64.62 55138.50 88888.00 2009-06-29 20:18:21.500 180 12727.80 64.67 55138.50 88888.00 2009-06-29 20:18:21.625 180 12727.77 64.65 55138.53 88888.00 2009-06-29 20:18:21.750 180 12727.88 64.62 55138.50 88888.00 2009-06-29 20:18:21.875 180 12727.98 64.58 55138.50 88888.00 2009-06-29 20:18:22.000 180 12727.95 64.53 55138.50 88888.00 2009-06-29 20:18:22.125 180 12727.92 64.55 55138.50 88888.00 2009-06-29 20:18:22.250 180 12727.92 64.62 55138.53 88888.00 2009-06-29 20:18:22.375 180 12727.88 64.62 55138.50 88888.00 2009-06-29 20:18:22.500 180 12727.83 64.55 55138.50 88888.00 2009-06-29 20:18:22.625 180 12727.83 64.55 55138.53 88888.00 2009-06-29 20:18:22.750 180 12727.85 64.62 55138.55 88888.00 2009-06-29 20:18:22.875 180 12727.85 64.55 55138.57 88888.00 2009-06-29 20:18:23.000 180 12727.85 64.58 55138.53 88888.00 2009-06-29 20:18:23.125 180 12727.90 64.60 55138.53 88888.00 2009-06-29 20:18:23.250 180 12727.95 64.60 55138.53 88888.00 2009-06-29 20:18:23.375 180 12727.95 64.58 55138.53 88888.00 2009-06-29 20:18:23.500 180 12727.90 64.58 55138.53 88888.00 2009-06-29 20:18:23.625 180 12727.88 64.58 55138.50 88888.00 2009-06-29 20:18:23.750 180 12727.92 64.55 55138.47 88888.00 2009-06-29 20:18:23.875 180 12727.92 64.53 55138.47 88888.00 2009-06-29 20:18:24.000 180 12727.92 64.53 55138.45 88888.00 2009-06-29 20:18:24.125 180 12727.92 64.50 55138.47 88888.00 2009-06-29 20:18:24.250 180 12727.90 64.53 55138.47 88888.00 2009-06-29 20:18:24.375 180 12727.92 64.50 55138.47 88888.00 2009-06-29 20:18:24.500 180 12727.88 64.53 55138.50 88888.00 2009-06-29 20:18:24.625 180 12727.85 64.58 55138.55 88888.00 2009-06-29 20:18:24.750 180 12727.77 64.50 55138.47 88888.00 2009-06-29 20:18:24.875 180 12727.67 64.38 55138.45 88888.00 2009-06-29 20:18:25.000 180 12727.75 64.38 55138.45 88888.00 2009-06-29 20:18:25.125 180 12727.83 64.50 55138.50 88888.00 2009-06-29 20:18:25.250 180 12727.88 64.47 55138.50 88888.00 2009-06-29 20:18:25.375 180 12727.92 64.47 55138.47 88888.00 2009-06-29 20:18:25.500 180 12727.92 64.47 55138.47 88888.00 2009-06-29 20:18:25.625 180 12727.95 64.47 55138.50 88888.00 2009-06-29 20:18:25.750 180 12727.90 64.47 55138.50 88888.00 2009-06-29 20:18:25.875 180 12727.92 64.50 55138.50 88888.00 2009-06-29 20:18:26.000 180 12727.95 64.50 55138.53 88888.00 2009-06-29 20:18:26.125 180 12727.90 64.50 55138.53 88888.00 2009-06-29 20:18:26.250 180 12727.88 64.53 55138.55 88888.00 2009-06-29 20:18:26.375 180 12727.95 64.58 55138.55 88888.00 2009-06-29 20:18:26.500 180 12727.95 64.53 55138.57 88888.00 2009-06-29 20:18:26.625 180 12727.88 64.45 55138.53 88888.00 2009-06-29 20:18:26.750 180 12727.88 64.40 55138.50 88888.00 2009-06-29 20:18:26.875 180 12727.95 64.42 55138.53 88888.00 2009-06-29 20:18:27.000 180 12727.95 64.47 55138.53 88888.00 2009-06-29 20:18:27.125 180 12727.95 64.47 55138.55 88888.00 2009-06-29 20:18:27.250 180 12727.98 64.47 55138.53 88888.00 2009-06-29 20:18:27.375 180 12728.02 64.45 55138.53 88888.00 2009-06-29 20:18:27.500 180 12728.00 64.45 55138.55 88888.00 2009-06-29 20:18:27.625 180 12728.05 64.47 55138.55 88888.00 2009-06-29 20:18:27.750 180 12728.00 64.38 55138.50 88888.00 2009-06-29 20:18:27.875 180 12728.00 64.42 55138.53 88888.00 2009-06-29 20:18:28.000 180 12728.00 64.42 55138.55 88888.00 2009-06-29 20:18:28.125 180 12728.00 64.40 55138.53 88888.00 2009-06-29 20:18:28.250 180 12727.95 64.38 55138.50 88888.00 2009-06-29 20:18:28.375 180 12728.00 64.33 55138.47 88888.00 2009-06-29 20:18:28.500 180 12728.05 64.35 55138.47 88888.00 2009-06-29 20:18:28.625 180 12728.02 64.35 55138.50 88888.00 2009-06-29 20:18:28.750 180 12728.00 64.40 55138.53 88888.00 2009-06-29 20:18:28.875 180 12728.10 64.45 55138.53 88888.00 2009-06-29 20:18:29.000 180 12728.15 64.42 55138.53 88888.00 2009-06-29 20:18:29.125 180 12728.08 64.35 55138.50 88888.00 2009-06-29 20:18:29.250 180 12728.00 64.35 55138.50 88888.00 2009-06-29 20:18:29.375 180 12728.08 64.42 55138.50 88888.00 2009-06-29 20:18:29.500 180 12728.12 64.45 55138.47 88888.00 2009-06-29 20:18:29.625 180 12728.12 64.40 55138.47 88888.00 2009-06-29 20:18:29.750 180 12728.10 64.35 55138.45 88888.00 2009-06-29 20:18:29.875 180 12728.10 64.33 55138.45 88888.00 2009-06-29 20:18:30.000 180 12728.12 64.38 55138.47 88888.00 2009-06-29 20:18:30.125 180 12728.17 64.38 55138.47 88888.00 2009-06-29 20:18:30.250 180 12728.20 64.33 55138.47 88888.00 2009-06-29 20:18:30.375 180 12728.17 64.28 55138.47 88888.00 2009-06-29 20:18:30.500 180 12728.17 64.22 55138.47 88888.00 2009-06-29 20:18:30.625 180 12728.08 64.22 55138.45 88888.00 2009-06-29 20:18:30.750 180 12728.02 64.28 55138.45 88888.00 2009-06-29 20:18:30.875 180 12728.08 64.28 55138.45 88888.00 2009-06-29 20:18:31.000 180 12728.12 64.22 55138.45 88888.00 2009-06-29 20:18:31.125 180 12728.15 64.25 55138.47 88888.00 2009-06-29 20:18:31.250 180 12728.17 64.30 55138.47 88888.00 2009-06-29 20:18:31.375 180 12728.15 64.30 55138.45 88888.00 2009-06-29 20:18:31.500 180 12728.08 64.28 55138.43 88888.00 2009-06-29 20:18:31.625 180 12728.12 64.25 55138.43 88888.00 2009-06-29 20:18:31.750 180 12728.12 64.25 55138.45 88888.00 2009-06-29 20:18:31.875 180 12728.17 64.25 55138.45 88888.00 2009-06-29 20:18:32.000 180 12728.17 64.20 55138.43 88888.00 2009-06-29 20:18:32.125 180 12728.12 64.25 55138.43 88888.00 2009-06-29 20:18:32.250 180 12728.10 64.25 55138.45 88888.00 2009-06-29 20:18:32.375 180 12728.20 64.28 55138.47 88888.00 2009-06-29 20:18:32.500 180 12728.25 64.30 55138.47 88888.00 2009-06-29 20:18:32.625 180 12728.27 64.33 55138.47 88888.00 2009-06-29 20:18:32.750 180 12728.25 64.30 55138.50 88888.00 2009-06-29 20:18:32.875 180 12728.27 64.30 55138.47 88888.00 2009-06-29 20:18:33.000 180 12728.25 64.30 55138.50 88888.00 2009-06-29 20:18:33.125 180 12728.23 64.28 55138.50 88888.00 2009-06-29 20:18:33.250 180 12728.10 64.17 55138.47 88888.00 2009-06-29 20:18:33.375 180 12728.12 64.17 55138.45 88888.00 2009-06-29 20:18:33.500 180 12728.17 64.22 55138.47 88888.00 2009-06-29 20:18:33.625 180 12728.17 64.15 55138.45 88888.00 2009-06-29 20:18:33.750 180 12728.12 64.10 55138.43 88888.00 2009-06-29 20:18:33.875 180 12728.23 64.25 55138.47 88888.00 2009-06-29 20:18:34.000 180 12728.35 64.33 55138.50 88888.00 2009-06-29 20:18:34.125 180 12728.27 64.28 55138.47 88888.00 2009-06-29 20:18:34.250 180 12728.17 64.22 55138.45 88888.00 2009-06-29 20:18:34.375 180 12728.23 64.28 55138.45 88888.00 2009-06-29 20:18:34.500 180 12728.25 64.30 55138.47 88888.00 2009-06-29 20:18:34.625 180 12728.25 64.28 55138.45 88888.00 2009-06-29 20:18:34.750 180 12728.23 64.25 55138.47 88888.00 2009-06-29 20:18:34.875 180 12728.25 64.17 55138.45 88888.00 2009-06-29 20:18:35.000 180 12728.20 64.15 55138.43 88888.00 2009-06-29 20:18:35.125 180 12728.23 64.17 55138.45 88888.00 2009-06-29 20:18:35.250 180 12728.25 64.25 55138.50 88888.00 2009-06-29 20:18:35.375 180 12728.25 64.25 55138.47 88888.00 2009-06-29 20:18:35.500 180 12728.20 64.22 55138.45 88888.00 2009-06-29 20:18:35.625 180 12728.20 64.17 55138.45 88888.00 2009-06-29 20:18:35.750 180 12728.23 64.20 55138.45 88888.00 2009-06-29 20:18:35.875 180 12728.33 64.22 55138.45 88888.00 2009-06-29 20:18:36.000 180 12728.35 64.30 55138.47 88888.00 2009-06-29 20:18:36.125 180 12728.38 64.30 55138.53 88888.00 2009-06-29 20:18:36.250 180 12728.30 64.22 55138.47 88888.00 2009-06-29 20:18:36.375 180 12728.27 64.20 55138.45 88888.00 2009-06-29 20:18:36.500 180 12728.20 64.17 55138.45 88888.00 2009-06-29 20:18:36.625 180 12728.23 64.15 55138.45 88888.00 2009-06-29 20:18:36.750 180 12728.30 64.20 55138.47 88888.00 2009-06-29 20:18:36.875 180 12728.33 64.20 55138.50 88888.00 2009-06-29 20:18:37.000 180 12728.35 64.25 55138.45 88888.00 2009-06-29 20:18:37.125 180 12728.38 64.20 55138.47 88888.00 2009-06-29 20:18:37.250 180 12728.35 64.22 55138.47 88888.00 2009-06-29 20:18:37.375 180 12728.42 64.22 55138.47 88888.00 2009-06-29 20:18:37.500 180 12728.45 64.17 55138.47 88888.00 2009-06-29 20:18:37.625 180 12728.40 64.10 55138.45 88888.00 2009-06-29 20:18:37.750 180 12728.40 64.10 55138.43 88888.00 2009-06-29 20:18:37.875 180 12728.45 64.15 55138.45 88888.00 2009-06-29 20:18:38.000 180 12728.50 64.17 55138.45 88888.00 2009-06-29 20:18:38.125 180 12728.45 64.12 55138.45 88888.00 2009-06-29 20:18:38.250 180 12728.35 64.20 55138.47 88888.00 2009-06-29 20:18:38.375 180 12728.38 64.22 55138.47 88888.00 2009-06-29 20:18:38.500 180 12728.40 64.15 55138.47 88888.00 2009-06-29 20:18:38.625 180 12728.33 64.08 55138.45 88888.00 2009-06-29 20:18:38.750 180 12728.25 64.10 55138.45 88888.00 2009-06-29 20:18:38.875 180 12728.25 64.15 55138.43 88888.00 2009-06-29 20:18:39.000 180 12728.40 64.15 55138.45 88888.00 2009-06-29 20:18:39.125 180 12728.40 64.12 55138.47 88888.00 2009-06-29 20:18:39.250 180 12728.35 64.17 55138.50 88888.00 2009-06-29 20:18:39.375 180 12728.40 64.22 55138.50 88888.00 2009-06-29 20:18:39.500 180 12728.40 64.20 55138.47 88888.00 2009-06-29 20:18:39.625 180 12728.38 64.17 55138.47 88888.00 2009-06-29 20:18:39.750 180 12728.42 64.17 55138.45 88888.00 2009-06-29 20:18:39.875 180 12728.48 64.20 55138.47 88888.00 2009-06-29 20:18:40.000 180 12728.42 64.17 55138.43 88888.00 2009-06-29 20:18:40.125 180 12728.48 64.20 55138.45 88888.00 2009-06-29 20:18:40.250 180 12728.42 64.12 55138.43 88888.00 2009-06-29 20:18:40.375 180 12728.38 64.15 55138.45 88888.00 2009-06-29 20:18:40.500 180 12728.33 64.22 55138.45 88888.00 2009-06-29 20:18:40.625 180 12728.27 64.17 55138.47 88888.00 2009-06-29 20:18:40.750 180 12728.23 64.12 55138.47 88888.00 2009-06-29 20:18:40.875 180 12728.23 64.08 55138.43 88888.00 2009-06-29 20:18:41.000 180 12728.27 64.08 55138.43 88888.00 2009-06-29 20:18:41.125 180 12728.33 64.17 55138.45 88888.00 2009-06-29 20:18:41.250 180 12728.33 64.20 55138.45 88888.00 2009-06-29 20:18:41.375 180 12728.35 64.15 55138.43 88888.00 2009-06-29 20:18:41.500 180 12728.38 64.17 55138.45 88888.00 2009-06-29 20:18:41.625 180 12728.50 64.20 55138.50 88888.00 2009-06-29 20:18:41.750 180 12728.48 64.12 55138.45 88888.00 2009-06-29 20:18:41.875 180 12728.50 64.10 55138.45 88888.00 2009-06-29 20:18:42.000 180 12728.48 64.15 55138.43 88888.00 2009-06-29 20:18:42.125 180 12728.50 64.10 55138.45 88888.00 2009-06-29 20:18:42.250 180 12728.48 64.12 55138.45 88888.00 2009-06-29 20:18:42.375 180 12728.48 64.10 55138.45 88888.00 2009-06-29 20:18:42.500 180 12728.45 64.08 55138.45 88888.00 2009-06-29 20:18:42.625 180 12728.48 64.12 55138.47 88888.00 2009-06-29 20:18:42.750 180 12728.45 64.15 55138.47 88888.00 2009-06-29 20:18:42.875 180 12728.35 64.10 55138.47 88888.00 2009-06-29 20:18:43.000 180 12728.42 64.08 55138.47 88888.00 2009-06-29 20:18:43.125 180 12728.55 64.10 55138.47 88888.00 2009-06-29 20:18:43.250 180 12728.52 64.08 55138.45 88888.00 2009-06-29 20:18:43.375 180 12728.50 64.12 55138.43 88888.00 2009-06-29 20:18:43.500 180 12728.45 64.15 55138.45 88888.00 2009-06-29 20:18:43.625 180 12728.40 64.10 55138.45 88888.00 2009-06-29 20:18:43.750 180 12728.38 64.10 55138.40 88888.00 2009-06-29 20:18:43.875 180 12728.38 64.05 55138.43 88888.00 2009-06-29 20:18:44.000 180 12728.38 64.05 55138.43 88888.00 2009-06-29 20:18:44.125 180 12728.42 64.12 55138.45 88888.00 2009-06-29 20:18:44.250 180 12728.48 64.12 55138.45 88888.00 2009-06-29 20:18:44.375 180 12728.52 64.08 55138.43 88888.00 2009-06-29 20:18:44.500 180 12728.55 64.08 55138.43 88888.00 2009-06-29 20:18:44.625 180 12728.52 64.08 55138.45 88888.00 2009-06-29 20:18:44.750 180 12728.50 64.08 55138.43 88888.00 2009-06-29 20:18:44.875 180 12728.48 64.08 55138.45 88888.00 2009-06-29 20:18:45.000 180 12728.48 64.10 55138.43 88888.00 2009-06-29 20:18:45.125 180 12728.45 64.12 55138.43 88888.00 2009-06-29 20:18:45.250 180 12728.42 64.12 55138.47 88888.00 2009-06-29 20:18:45.375 180 12728.45 64.12 55138.45 88888.00 2009-06-29 20:18:45.500 180 12728.48 64.10 55138.43 88888.00 2009-06-29 20:18:45.625 180 12728.48 64.12 55138.45 88888.00 2009-06-29 20:18:45.750 180 12728.45 64.15 55138.47 88888.00 2009-06-29 20:18:45.875 180 12728.42 64.17 55138.47 88888.00 2009-06-29 20:18:46.000 180 12728.48 64.20 55138.47 88888.00 2009-06-29 20:18:46.125 180 12728.50 64.17 55138.47 88888.00 2009-06-29 20:18:46.250 180 12728.35 64.12 55138.45 88888.00 2009-06-29 20:18:46.375 180 12728.30 64.15 55138.50 88888.00 2009-06-29 20:18:46.500 180 12728.35 64.17 55138.50 88888.00 2009-06-29 20:18:46.625 180 12728.48 64.17 55138.50 88888.00 2009-06-29 20:18:46.750 180 12728.50 64.20 55138.50 88888.00 2009-06-29 20:18:46.875 180 12728.50 64.17 55138.47 88888.00 2009-06-29 20:18:47.000 180 12728.48 64.17 55138.45 88888.00 2009-06-29 20:18:47.125 180 12728.52 64.17 55138.47 88888.00 2009-06-29 20:18:47.250 180 12728.55 64.22 55138.53 88888.00 2009-06-29 20:18:47.375 180 12728.62 64.22 55138.50 88888.00 2009-06-29 20:18:47.500 180 12728.55 64.15 55138.47 88888.00 2009-06-29 20:18:47.625 180 12728.52 64.12 55138.45 88888.00 2009-06-29 20:18:47.750 180 12728.52 64.15 55138.47 88888.00 2009-06-29 20:18:47.875 180 12728.55 64.15 55138.47 88888.00 2009-06-29 20:18:48.000 180 12728.55 64.15 55138.45 88888.00 2009-06-29 20:18:48.125 180 12728.62 64.15 55138.47 88888.00 2009-06-29 20:18:48.250 180 12728.58 64.12 55138.45 88888.00 2009-06-29 20:18:48.375 180 12728.58 64.15 55138.45 88888.00 2009-06-29 20:18:48.500 180 12728.55 64.15 55138.45 88888.00 2009-06-29 20:18:48.625 180 12728.55 64.12 55138.47 88888.00 2009-06-29 20:18:48.750 180 12728.52 64.15 55138.47 88888.00 2009-06-29 20:18:48.875 180 12728.55 64.10 55138.47 88888.00 2009-06-29 20:18:49.000 180 12728.60 64.10 55138.45 88888.00 2009-06-29 20:18:49.125 180 12728.58 64.17 55138.47 88888.00 2009-06-29 20:18:49.250 180 12728.55 64.25 55138.47 88888.00 2009-06-29 20:18:49.375 180 12728.58 64.22 55138.47 88888.00 2009-06-29 20:18:49.500 180 12728.55 64.17 55138.47 88888.00 2009-06-29 20:18:49.625 180 12728.52 64.15 55138.47 88888.00 2009-06-29 20:18:49.750 180 12728.60 64.22 55138.47 88888.00 2009-06-29 20:18:49.875 180 12728.58 64.20 55138.45 88888.00 2009-06-29 20:18:50.000 180 12728.52 64.15 55138.43 88888.00 2009-06-29 20:18:50.125 180 12728.55 64.20 55138.47 88888.00 2009-06-29 20:18:50.250 180 12728.58 64.25 55138.53 88888.00 2009-06-29 20:18:50.375 180 12728.58 64.28 55138.50 88888.00 2009-06-29 20:18:50.500 180 12728.55 64.20 55138.47 88888.00 2009-06-29 20:18:50.625 180 12728.60 64.25 55138.47 88888.00 2009-06-29 20:18:50.750 180 12728.58 64.28 55138.50 88888.00 2009-06-29 20:18:50.875 180 12728.58 64.20 55138.53 88888.00 2009-06-29 20:18:51.000 180 12728.67 64.25 55138.53 88888.00 2009-06-29 20:18:51.125 180 12728.65 64.22 55138.53 88888.00 2009-06-29 20:18:51.250 180 12728.55 64.17 55138.50 88888.00 2009-06-29 20:18:51.375 180 12728.58 64.20 55138.47 88888.00 2009-06-29 20:18:51.500 180 12728.55 64.25 55138.53 88888.00 2009-06-29 20:18:51.625 180 12728.50 64.28 55138.53 88888.00 2009-06-29 20:18:51.750 180 12728.58 64.28 55138.53 88888.00 2009-06-29 20:18:51.875 180 12728.58 64.22 55138.50 88888.00 2009-06-29 20:18:52.000 180 12728.58 64.28 55138.50 88888.00 2009-06-29 20:18:52.125 180 12728.58 64.30 55138.50 88888.00 2009-06-29 20:18:52.250 180 12728.48 64.25 55138.50 88888.00 2009-06-29 20:18:52.375 180 12728.60 64.25 55138.55 88888.00 2009-06-29 20:18:52.500 180 12728.67 64.28 55138.57 88888.00 2009-06-29 20:18:52.625 180 12728.60 64.25 55138.55 88888.00 2009-06-29 20:18:52.750 180 12728.50 64.22 55138.53 88888.00 2009-06-29 20:18:52.875 180 12728.52 64.30 55138.53 88888.00 2009-06-29 20:18:53.000 180 12728.45 64.28 55138.50 88888.00 2009-06-29 20:18:53.125 180 12728.52 64.30 55138.55 88888.00 2009-06-29 20:18:53.250 180 12728.55 64.30 55138.55 88888.00 2009-06-29 20:18:53.375 180 12728.58 64.30 55138.55 88888.00 2009-06-29 20:18:53.500 180 12728.52 64.30 55138.53 88888.00 2009-06-29 20:18:53.625 180 12728.50 64.30 55138.53 88888.00 2009-06-29 20:18:53.750 180 12728.48 64.30 55138.53 88888.00 2009-06-29 20:18:53.875 180 12728.55 64.30 55138.55 88888.00 2009-06-29 20:18:54.000 180 12728.52 64.22 55138.55 88888.00 2009-06-29 20:18:54.125 180 12728.50 64.17 55138.53 88888.00 2009-06-29 20:18:54.250 180 12728.45 64.20 55138.53 88888.00 2009-06-29 20:18:54.375 180 12728.50 64.25 55138.50 88888.00 2009-06-29 20:18:54.500 180 12728.55 64.28 55138.55 88888.00 2009-06-29 20:18:54.625 180 12728.58 64.28 55138.53 88888.00 2009-06-29 20:18:54.750 180 12728.58 64.22 55138.47 88888.00 2009-06-29 20:18:54.875 180 12728.58 64.28 55138.50 88888.00 2009-06-29 20:18:55.000 180 12728.60 64.42 55138.53 88888.00 2009-06-29 20:18:55.125 180 12728.62 64.40 55138.55 88888.00 2009-06-29 20:18:55.250 180 12728.55 64.38 55138.55 88888.00 2009-06-29 20:18:55.375 180 12728.60 64.38 55138.53 88888.00 2009-06-29 20:18:55.500 180 12728.60 64.35 55138.50 88888.00 2009-06-29 20:18:55.625 180 12728.55 64.30 55138.47 88888.00 2009-06-29 20:18:55.750 180 12728.50 64.30 55138.47 88888.00 2009-06-29 20:18:55.875 180 12728.55 64.38 55138.53 88888.00 2009-06-29 20:18:56.000 180 12728.62 64.42 55138.53 88888.00 2009-06-29 20:18:56.125 180 12728.67 64.40 55138.55 88888.00 2009-06-29 20:18:56.250 180 12728.65 64.38 55138.57 88888.00 2009-06-29 20:18:56.375 180 12728.70 64.40 55138.57 88888.00 2009-06-29 20:18:56.500 180 12728.70 64.35 55138.55 88888.00 2009-06-29 20:18:56.625 180 12728.73 64.33 55138.50 88888.00 2009-06-29 20:18:56.750 180 12728.75 64.40 55138.50 88888.00 2009-06-29 20:18:56.875 180 12728.70 64.38 55138.53 88888.00 2009-06-29 20:18:57.000 180 12728.65 64.33 55138.53 88888.00 2009-06-29 20:18:57.125 180 12728.58 64.30 55138.50 88888.00 2009-06-29 20:18:57.250 180 12728.52 64.33 55138.50 88888.00 2009-06-29 20:18:57.375 180 12728.62 64.40 55138.53 88888.00 2009-06-29 20:18:57.500 180 12728.70 64.47 55138.53 88888.00 2009-06-29 20:18:57.625 180 12728.73 64.45 55138.53 88888.00 2009-06-29 20:18:57.750 180 12728.73 64.45 55138.47 88888.00 2009-06-29 20:18:57.875 180 12728.70 64.42 55138.53 88888.00 2009-06-29 20:18:58.000 180 12728.67 64.38 55138.47 88888.00 2009-06-29 20:18:58.125 180 12728.67 64.38 55138.50 88888.00 2009-06-29 20:18:58.250 180 12728.60 64.35 55138.50 88888.00 2009-06-29 20:18:58.375 180 12728.67 64.38 55138.45 88888.00 2009-06-29 20:18:58.500 180 12728.75 64.42 55138.47 88888.00 2009-06-29 20:18:58.625 180 12728.77 64.45 55138.50 88888.00 2009-06-29 20:18:58.750 180 12728.75 64.40 55138.47 88888.00 2009-06-29 20:18:58.875 180 12728.65 64.40 55138.50 88888.00 2009-06-29 20:18:59.000 180 12728.75 64.45 55138.50 88888.00 2009-06-29 20:18:59.125 180 12728.77 64.47 55138.50 88888.00 2009-06-29 20:18:59.250 180 12728.75 64.45 55138.53 88888.00 2009-06-29 20:18:59.375 180 12728.75 64.45 55138.53 88888.00 2009-06-29 20:18:59.500 180 12728.75 64.45 55138.55 88888.00 2009-06-29 20:18:59.625 180 12728.75 64.42 55138.53 88888.00 2009-06-29 20:18:59.750 180 12728.85 64.45 55138.53 88888.00 2009-06-29 20:18:59.875 180 12728.83 64.47 55138.53 88888.00 2009-06-29 20:19:00.000 180 12728.77 64.45 55138.50 88888.00 2009-06-29 20:19:00.125 180 12728.80 64.45 55138.50 88888.00 2009-06-29 20:19:00.250 180 12728.77 64.55 55138.53 88888.00 2009-06-29 20:19:00.375 180 12728.77 64.60 55138.55 88888.00 2009-06-29 20:19:00.500 180 12728.73 64.58 55138.55 88888.00 2009-06-29 20:19:00.625 180 12728.70 64.50 55138.50 88888.00 2009-06-29 20:19:00.750 180 12728.70 64.45 55138.45 88888.00 2009-06-29 20:19:00.875 180 12728.75 64.45 55138.47 88888.00 2009-06-29 20:19:01.000 180 12728.80 64.50 55138.50 88888.00 2009-06-29 20:19:01.125 180 12728.80 64.50 55138.50 88888.00 2009-06-29 20:19:01.250 180 12728.75 64.45 55138.47 88888.00 2009-06-29 20:19:01.375 180 12728.73 64.45 55138.47 88888.00 2009-06-29 20:19:01.500 180 12728.75 64.50 55138.50 88888.00 2009-06-29 20:19:01.625 180 12728.80 64.55 55138.50 88888.00 2009-06-29 20:19:01.750 180 12728.73 64.53 55138.50 88888.00 2009-06-29 20:19:01.875 180 12728.73 64.55 55138.53 88888.00 2009-06-29 20:19:02.000 180 12728.73 64.58 55138.50 88888.00 2009-06-29 20:19:02.125 180 12728.80 64.55 55138.53 88888.00 2009-06-29 20:19:02.250 180 12728.77 64.58 55138.53 88888.00 2009-06-29 20:19:02.375 180 12728.83 64.60 55138.50 88888.00 2009-06-29 20:19:02.500 180 12728.77 64.53 55138.47 88888.00 2009-06-29 20:19:02.625 180 12728.77 64.50 55138.50 88888.00 2009-06-29 20:19:02.750 180 12728.77 64.53 55138.53 88888.00 2009-06-29 20:19:02.875 180 12728.75 64.50 55138.53 88888.00 2009-06-29 20:19:03.000 180 12728.77 64.55 55138.50 88888.00 2009-06-29 20:19:03.125 180 12728.77 64.55 55138.50 88888.00 2009-06-29 20:19:03.250 180 12728.75 64.50 55138.50 88888.00 2009-06-29 20:19:03.375 180 12728.75 64.50 55138.50 88888.00 2009-06-29 20:19:03.500 180 12728.75 64.55 55138.53 88888.00 2009-06-29 20:19:03.625 180 12728.77 64.60 55138.55 88888.00 2009-06-29 20:19:03.750 180 12728.80 64.58 55138.53 88888.00 2009-06-29 20:19:03.875 180 12728.83 64.53 55138.53 88888.00 2009-06-29 20:19:04.000 180 12728.80 64.53 55138.50 88888.00 2009-06-29 20:19:04.125 180 12728.77 64.55 55138.55 88888.00 2009-06-29 20:19:04.250 180 12728.83 64.58 55138.55 88888.00 2009-06-29 20:19:04.375 180 12728.85 64.55 55138.53 88888.00 2009-06-29 20:19:04.500 180 12728.83 64.58 55138.53 88888.00 2009-06-29 20:19:04.625 180 12728.85 64.62 55138.55 88888.00 2009-06-29 20:19:04.750 180 12728.92 64.62 55138.57 88888.00 2009-06-29 20:19:04.875 180 12728.90 64.70 55138.55 88888.00 2009-06-29 20:19:05.000 180 12728.88 64.62 55138.55 88888.00 2009-06-29 20:19:05.125 180 12728.80 64.53 55138.53 88888.00 2009-06-29 20:19:05.250 180 12728.77 64.55 55138.53 88888.00 2009-06-29 20:19:05.375 180 12728.85 64.62 55138.55 88888.00 2009-06-29 20:19:05.500 180 12728.90 64.62 55138.55 88888.00 2009-06-29 20:19:05.625 180 12728.88 64.60 55138.53 88888.00 2009-06-29 20:19:05.750 180 12728.85 64.58 55138.53 88888.00 2009-06-29 20:19:05.875 180 12728.83 64.62 55138.53 88888.00 2009-06-29 20:19:06.000 180 12728.92 64.70 55138.55 88888.00 2009-06-29 20:19:06.125 180 12729.02 64.72 55138.57 88888.00 2009-06-29 20:19:06.250 180 12728.85 64.58 55138.53 88888.00 2009-06-29 20:19:06.375 180 12728.83 64.60 55138.55 88888.00 2009-06-29 20:19:06.500 180 12728.83 64.60 55138.53 88888.00 2009-06-29 20:19:06.625 180 12728.88 64.62 55138.53 88888.00 2009-06-29 20:19:06.750 180 12728.92 64.62 55138.53 88888.00 2009-06-29 20:19:06.875 180 12728.98 64.65 55138.53 88888.00 2009-06-29 20:19:07.000 180 12729.00 64.72 55138.55 88888.00 2009-06-29 20:19:07.125 180 12729.08 64.75 55138.53 88888.00 2009-06-29 20:19:07.250 180 12729.05 64.62 55138.50 88888.00 2009-06-29 20:19:07.375 180 12729.08 64.60 55138.53 88888.00 2009-06-29 20:19:07.500 180 12729.12 64.65 55138.50 88888.00 2009-06-29 20:19:07.625 180 12729.10 64.60 55138.50 88888.00 2009-06-29 20:19:07.750 180 12729.02 64.58 55138.55 88888.00 2009-06-29 20:19:07.875 180 12729.05 64.65 55138.55 88888.00 2009-06-29 20:19:08.000 180 12729.02 64.62 55138.53 88888.00 2009-06-29 20:19:08.125 180 12729.02 64.60 55138.50 88888.00 2009-06-29 20:19:08.250 180 12728.98 64.62 55138.53 88888.00 2009-06-29 20:19:08.375 180 12729.00 64.62 55138.50 88888.00 2009-06-29 20:19:08.500 180 12728.95 64.60 55138.47 88888.00 2009-06-29 20:19:08.625 180 12728.95 64.60 55138.47 88888.00 2009-06-29 20:19:08.750 180 12729.00 64.65 55138.50 88888.00 2009-06-29 20:19:08.875 180 12729.05 64.62 55138.50 88888.00 2009-06-29 20:19:09.000 180 12729.02 64.70 55138.53 88888.00 2009-06-29 20:19:09.125 180 12728.98 64.75 55138.57 88888.00 2009-06-29 20:19:09.250 180 12728.98 64.70 55138.53 88888.00 2009-06-29 20:19:09.375 180 12728.98 64.70 55138.55 88888.00 2009-06-29 20:19:09.500 180 12728.92 64.67 55138.53 88888.00 2009-06-29 20:19:09.625 180 12728.92 64.58 55138.50 88888.00 2009-06-29 20:19:09.750 180 12728.95 64.58 55138.47 88888.00 2009-06-29 20:19:09.875 180 12728.95 64.62 55138.50 88888.00 2009-06-29 20:19:10.000 180 12728.95 64.60 55138.50 88888.00 2009-06-29 20:19:10.125 180 12729.00 64.60 55138.50 88888.00 2009-06-29 20:19:10.250 180 12728.92 64.58 55138.47 88888.00 2009-06-29 20:19:10.375 180 12729.00 64.62 55138.50 88888.00 2009-06-29 20:19:10.500 180 12729.08 64.65 55138.47 88888.00 2009-06-29 20:19:10.625 180 12729.15 64.65 55138.53 88888.00 2009-06-29 20:19:10.750 180 12729.08 64.70 55138.53 88888.00 2009-06-29 20:19:10.875 180 12729.05 64.62 55138.53 88888.00 2009-06-29 20:19:11.000 180 12729.08 64.60 55138.47 88888.00 2009-06-29 20:19:11.125 180 12729.08 64.67 55138.50 88888.00 2009-06-29 20:19:11.250 180 12728.98 64.62 55138.50 88888.00 2009-06-29 20:19:11.375 180 12728.98 64.60 55138.50 88888.00 2009-06-29 20:19:11.500 180 12728.95 64.65 55138.55 88888.00 2009-06-29 20:19:11.625 180 12728.98 64.65 55138.53 88888.00 2009-06-29 20:19:11.750 180 12729.02 64.62 55138.53 88888.00 2009-06-29 20:19:11.875 180 12728.98 64.60 55138.50 88888.00 2009-06-29 20:19:12.000 180 12728.92 64.58 55138.50 88888.00 2009-06-29 20:19:12.125 180 12728.95 64.67 55138.50 88888.00 2009-06-29 20:19:12.250 180 12729.05 64.67 55138.53 88888.00 2009-06-29 20:19:12.375 180 12729.10 64.62 55138.53 88888.00 2009-06-29 20:19:12.500 180 12729.08 64.60 55138.50 88888.00 2009-06-29 20:19:12.625 180 12729.10 64.58 55138.55 88888.00 2009-06-29 20:19:12.750 180 12729.17 64.58 55138.53 88888.00 2009-06-29 20:19:12.875 180 12729.20 64.65 55138.53 88888.00 2009-06-29 20:19:13.000 180 12729.23 64.60 55138.50 88888.00 2009-06-29 20:19:13.125 180 12729.12 64.53 55138.47 88888.00 2009-06-29 20:19:13.250 180 12729.10 64.53 55138.50 88888.00 2009-06-29 20:19:13.375 180 12729.10 64.58 55138.50 88888.00 2009-06-29 20:19:13.500 180 12729.02 64.60 55138.53 88888.00 2009-06-29 20:19:13.625 180 12729.08 64.55 55138.50 88888.00 2009-06-29 20:19:13.750 180 12729.05 64.47 55138.47 88888.00 2009-06-29 20:19:13.875 180 12728.98 64.50 55138.50 88888.00 2009-06-29 20:19:14.000 180 12728.95 64.53 55138.47 88888.00 2009-06-29 20:19:14.125 180 12729.08 64.62 55138.53 88888.00 2009-06-29 20:19:14.250 180 12729.15 64.67 55138.57 88888.00 2009-06-29 20:19:14.375 180 12729.17 64.62 55138.53 88888.00 2009-06-29 20:19:14.500 180 12729.20 64.58 55138.55 88888.00 2009-06-29 20:19:14.625 180 12729.20 64.65 55138.55 88888.00 2009-06-29 20:19:14.750 180 12729.20 64.62 55138.53 88888.00 2009-06-29 20:19:14.875 180 12729.17 64.58 55138.53 88888.00 2009-06-29 20:19:15.000 180 12729.15 64.55 55138.50 88888.00 2009-06-29 20:19:15.125 180 12729.10 64.53 55138.53 88888.00 2009-06-29 20:19:15.250 180 12729.08 64.53 55138.53 88888.00 2009-06-29 20:19:15.375 180 12729.12 64.60 55138.55 88888.00 2009-06-29 20:19:15.500 180 12729.15 64.60 55138.57 88888.00 2009-06-29 20:19:15.625 180 12729.17 64.55 55138.53 88888.00 2009-06-29 20:19:15.750 180 12729.15 64.53 55138.55 88888.00 2009-06-29 20:19:15.875 180 12729.15 64.50 55138.55 88888.00 2009-06-29 20:19:16.000 180 12729.15 64.58 55138.55 88888.00 2009-06-29 20:19:16.125 180 12729.12 64.53 55138.55 88888.00 2009-06-29 20:19:16.250 180 12729.10 64.50 55138.50 88888.00 2009-06-29 20:19:16.375 180 12729.08 64.47 55138.47 88888.00 2009-06-29 20:19:16.500 180 12729.08 64.47 55138.50 88888.00 2009-06-29 20:19:16.625 180 12729.05 64.53 55138.50 88888.00 2009-06-29 20:19:16.750 180 12729.05 64.53 55138.47 88888.00 2009-06-29 20:19:16.875 180 12729.08 64.55 55138.50 88888.00 2009-06-29 20:19:17.000 180 12729.17 64.50 55138.47 88888.00 2009-06-29 20:19:17.125 180 12729.20 64.53 55138.50 88888.00 2009-06-29 20:19:17.250 180 12729.17 64.53 55138.50 88888.00 2009-06-29 20:19:17.375 180 12729.20 64.53 55138.50 88888.00 2009-06-29 20:19:17.500 180 12729.23 64.55 55138.53 88888.00 2009-06-29 20:19:17.625 180 12729.20 64.50 55138.47 88888.00 2009-06-29 20:19:17.750 180 12729.10 64.42 55138.47 88888.00 2009-06-29 20:19:17.875 180 12729.15 64.40 55138.47 88888.00 2009-06-29 20:19:18.000 180 12729.20 64.50 55138.50 88888.00 2009-06-29 20:19:18.125 180 12729.15 64.47 55138.53 88888.00 2009-06-29 20:19:18.250 180 12729.17 64.45 55138.50 88888.00 2009-06-29 20:19:18.375 180 12729.20 64.47 55138.53 88888.00 2009-06-29 20:19:18.500 180 12729.20 64.50 55138.50 88888.00 2009-06-29 20:19:18.625 180 12729.20 64.50 55138.53 88888.00 2009-06-29 20:19:18.750 180 12729.23 64.50 55138.50 88888.00 2009-06-29 20:19:18.875 180 12729.27 64.45 55138.53 88888.00 2009-06-29 20:19:19.000 180 12729.27 64.47 55138.50 88888.00 2009-06-29 20:19:19.125 180 12729.27 64.50 55138.50 88888.00 2009-06-29 20:19:19.250 180 12729.27 64.53 55138.53 88888.00 2009-06-29 20:19:19.375 180 12729.33 64.55 55138.55 88888.00 2009-06-29 20:19:19.500 180 12729.23 64.53 55138.55 88888.00 2009-06-29 20:19:19.625 180 12729.25 64.47 55138.53 88888.00 2009-06-29 20:19:19.750 180 12729.30 64.42 55138.50 88888.00 2009-06-29 20:19:19.875 180 12729.35 64.45 55138.47 88888.00 2009-06-29 20:19:20.000 180 12729.40 64.45 55138.50 88888.00 2009-06-29 20:19:20.125 180 12729.42 64.50 55138.53 88888.00 2009-06-29 20:19:20.250 180 12729.40 64.42 55138.53 88888.00 2009-06-29 20:19:20.375 180 12729.42 64.45 55138.50 88888.00 2009-06-29 20:19:20.500 180 12729.33 64.47 55138.53 88888.00 2009-06-29 20:19:20.625 180 12729.27 64.47 55138.53 88888.00 2009-06-29 20:19:20.750 180 12729.30 64.42 55138.50 88888.00 2009-06-29 20:19:20.875 180 12729.40 64.40 55138.50 88888.00 2009-06-29 20:19:21.000 180 12729.45 64.40 55138.50 88888.00 2009-06-29 20:19:21.125 180 12729.45 64.38 55138.50 88888.00 2009-06-29 20:19:21.250 180 12729.42 64.40 55138.53 88888.00 2009-06-29 20:19:21.375 180 12729.50 64.40 55138.53 88888.00 2009-06-29 20:19:21.500 180 12729.42 64.38 55138.53 88888.00 2009-06-29 20:19:21.625 180 12729.38 64.38 55138.53 88888.00 2009-06-29 20:19:21.750 180 12729.40 64.40 55138.50 88888.00 2009-06-29 20:19:21.875 180 12729.38 64.40 55138.53 88888.00 2009-06-29 20:19:22.000 180 12729.33 64.35 55138.53 88888.00 2009-06-29 20:19:22.125 180 12729.40 64.38 55138.55 88888.00 2009-06-29 20:19:22.250 180 12729.42 64.38 55138.53 88888.00 2009-06-29 20:19:22.375 180 12729.40 64.35 55138.53 88888.00 2009-06-29 20:19:22.500 180 12729.40 64.38 55138.57 88888.00 2009-06-29 20:19:22.625 180 12729.38 64.35 55138.55 88888.00 2009-06-29 20:19:22.750 180 12729.40 64.28 55138.50 88888.00 2009-06-29 20:19:22.875 180 12729.40 64.28 55138.50 88888.00 2009-06-29 20:19:23.000 180 12729.42 64.33 55138.50 88888.00 2009-06-29 20:19:23.125 180 12729.42 64.33 55138.53 88888.00 2009-06-29 20:19:23.250 180 12729.45 64.35 55138.55 88888.00 2009-06-29 20:19:23.375 180 12729.45 64.35 55138.55 88888.00 2009-06-29 20:19:23.500 180 12729.40 64.30 55138.50 88888.00 2009-06-29 20:19:23.625 180 12729.42 64.25 55138.53 88888.00 2009-06-29 20:19:23.750 180 12729.52 64.30 55138.55 88888.00 2009-06-29 20:19:23.875 180 12729.52 64.30 55138.53 88888.00 2009-06-29 20:19:24.000 180 12729.52 64.30 55138.53 88888.00 2009-06-29 20:19:24.125 180 12729.50 64.33 55138.57 88888.00 2009-06-29 20:19:24.250 180 12729.42 64.22 55138.50 88888.00 2009-06-29 20:19:24.375 180 12729.45 64.20 55138.50 88888.00 2009-06-29 20:19:24.500 180 12729.42 64.17 55138.50 88888.00 2009-06-29 20:19:24.625 180 12729.45 64.22 55138.53 88888.00 2009-06-29 20:19:24.750 180 12729.45 64.28 55138.53 88888.00 2009-06-29 20:19:24.875 180 12729.42 64.20 55138.50 88888.00 2009-06-29 20:19:25.000 180 12729.48 64.20 55138.53 88888.00 2009-06-29 20:19:25.125 180 12729.55 64.25 55138.55 88888.00 2009-06-29 20:19:25.250 180 12729.52 64.25 55138.53 88888.00 2009-06-29 20:19:25.375 180 12729.42 64.20 55138.53 88888.00 2009-06-29 20:19:25.500 180 12729.45 64.22 55138.53 88888.00 2009-06-29 20:19:25.625 180 12729.52 64.25 55138.53 88888.00 2009-06-29 20:19:25.750 180 12729.62 64.20 55138.50 88888.00 2009-06-29 20:19:25.875 180 12729.62 64.15 55138.47 88888.00 2009-06-29 20:19:26.000 180 12729.55 64.10 55138.47 88888.00 2009-06-29 20:19:26.125 180 12729.58 64.12 55138.47 88888.00 2009-06-29 20:19:26.250 180 12729.58 64.15 55138.50 88888.00 2009-06-29 20:19:26.375 180 12729.60 64.20 55138.50 88888.00 2009-06-29 20:19:26.500 180 12729.58 64.22 55138.53 88888.00 2009-06-29 20:19:26.625 180 12729.58 64.22 55138.53 88888.00 2009-06-29 20:19:26.750 180 12729.55 64.20 55138.55 88888.00 2009-06-29 20:19:26.875 180 12729.52 64.20 55138.53 88888.00 2009-06-29 20:19:27.000 180 12729.58 64.17 55138.53 88888.00 2009-06-29 20:19:27.125 180 12729.60 64.17 55138.55 88888.00 2009-06-29 20:19:27.250 180 12729.60 64.22 55138.57 88888.00 2009-06-29 20:19:27.375 180 12729.67 64.28 55138.57 88888.00 2009-06-29 20:19:27.500 180 12729.67 64.20 55138.53 88888.00 2009-06-29 20:19:27.625 180 12729.67 64.20 55138.53 88888.00 2009-06-29 20:19:27.750 180 12729.65 64.15 55138.53 88888.00 2009-06-29 20:19:27.875 180 12729.60 64.08 55138.53 88888.00 2009-06-29 20:19:28.000 180 12729.62 64.10 55138.55 88888.00 2009-06-29 20:19:28.125 180 12729.62 64.15 55138.57 88888.00 2009-06-29 20:19:28.250 180 12729.60 64.12 55138.60 88888.00 2009-06-29 20:19:28.375 180 12729.60 64.15 55138.60 88888.00 2009-06-29 20:19:28.500 180 12729.65 64.20 55138.60 88888.00 2009-06-29 20:19:28.625 180 12729.65 64.10 55138.55 88888.00 2009-06-29 20:19:28.750 180 12729.62 64.03 55138.55 88888.00 2009-06-29 20:19:28.875 180 12729.58 64.03 55138.55 88888.00 2009-06-29 20:19:29.000 180 12729.60 64.10 55138.57 88888.00 2009-06-29 20:19:29.125 180 12729.60 64.12 55138.57 88888.00 2009-06-29 20:19:29.250 180 12729.60 64.10 55138.60 88888.00 2009-06-29 20:19:29.375 180 12729.70 64.12 55138.57 88888.00 2009-06-29 20:19:29.500 180 12729.70 64.12 55138.57 88888.00 2009-06-29 20:19:29.625 180 12729.65 64.12 55138.57 88888.00 2009-06-29 20:19:29.750 180 12729.60 64.12 55138.57 88888.00 2009-06-29 20:19:29.875 180 12729.58 64.08 55138.53 88888.00 2009-06-29 20:19:30.000 180 12729.62 64.05 55138.55 88888.00 2009-06-29 20:19:30.125 180 12729.58 64.03 55138.55 88888.00 2009-06-29 20:19:30.250 180 12729.50 64.03 55138.55 88888.00 2009-06-29 20:19:30.375 180 12729.52 64.03 55138.57 88888.00 2009-06-29 20:19:30.500 180 12729.58 64.05 55138.57 88888.00 2009-06-29 20:19:30.625 180 12729.60 64.10 55138.57 88888.00 2009-06-29 20:19:30.750 180 12729.62 64.08 55138.60 88888.00 2009-06-29 20:19:30.875 180 12729.65 64.08 55138.57 88888.00 2009-06-29 20:19:31.000 180 12729.67 64.08 55138.57 88888.00 2009-06-29 20:19:31.125 180 12729.65 64.08 55138.57 88888.00 2009-06-29 20:19:31.250 180 12729.58 64.00 55138.53 88888.00 2009-06-29 20:19:31.375 180 12729.60 64.00 55138.53 88888.00 2009-06-29 20:19:31.500 180 12729.65 64.03 55138.55 88888.00 2009-06-29 20:19:31.625 180 12729.62 64.10 55138.57 88888.00 2009-06-29 20:19:31.750 180 12729.55 64.08 55138.57 88888.00 2009-06-29 20:19:31.875 180 12729.50 64.08 55138.57 88888.00 2009-06-29 20:19:32.000 180 12729.52 64.05 55138.57 88888.00 2009-06-29 20:19:32.125 180 12729.55 64.10 55138.57 88888.00 2009-06-29 20:19:32.250 180 12729.52 64.05 55138.57 88888.00 2009-06-29 20:19:32.375 180 12729.50 64.05 55138.57 88888.00 2009-06-29 20:19:32.500 180 12729.50 64.05 55138.55 88888.00 2009-06-29 20:19:32.625 180 12729.50 63.98 55138.55 88888.00 2009-06-29 20:19:32.750 180 12729.52 63.95 55138.57 88888.00 2009-06-29 20:19:32.875 180 12729.52 63.98 55138.53 88888.00 2009-06-29 20:19:33.000 180 12729.55 63.95 55138.53 88888.00 2009-06-29 20:19:33.125 180 12729.58 63.92 55138.55 88888.00 2009-06-29 20:19:33.250 180 12729.55 63.92 55138.57 88888.00 2009-06-29 20:19:33.375 180 12729.55 63.95 55138.57 88888.00 2009-06-29 20:19:33.500 180 12729.48 64.00 55138.57 88888.00 2009-06-29 20:19:33.625 180 12729.52 64.05 55138.57 88888.00 2009-06-29 20:19:33.750 180 12729.60 64.08 55138.55 88888.00 2009-06-29 20:19:33.875 180 12729.55 64.00 55138.55 88888.00 2009-06-29 20:19:34.000 180 12729.48 63.98 55138.50 88888.00 2009-06-29 20:19:34.125 180 12729.52 63.98 55138.55 88888.00 2009-06-29 20:19:34.250 180 12729.52 63.95 55138.57 88888.00 2009-06-29 20:19:34.375 180 12729.55 63.90 55138.55 88888.00 2009-06-29 20:19:34.500 180 12729.58 63.90 55138.55 88888.00 2009-06-29 20:19:34.625 180 12729.67 63.98 55138.57 88888.00 2009-06-29 20:19:34.750 180 12729.67 63.95 55138.55 88888.00 2009-06-29 20:19:34.875 180 12729.65 63.95 55138.60 88888.00 2009-06-29 20:19:35.000 180 12729.65 63.95 55138.57 88888.00 2009-06-29 20:19:35.125 180 12729.65 63.95 55138.60 88888.00 2009-06-29 20:19:35.250 180 12729.52 63.83 55138.53 88888.00 2009-06-29 20:19:35.375 180 12729.50 63.83 55138.53 88888.00 2009-06-29 20:19:35.500 180 12729.52 63.85 55138.55 88888.00 2009-06-29 20:19:35.625 180 12729.50 63.95 55138.60 88888.00 2009-06-29 20:19:35.750 180 12729.58 63.98 55138.60 88888.00 2009-06-29 20:19:35.875 180 12729.62 63.92 55138.60 88888.00 2009-06-29 20:19:36.000 180 12729.60 63.90 55138.57 88888.00 2009-06-29 20:19:36.125 180 12729.58 63.90 55138.62 88888.00 2009-06-29 20:19:36.250 180 12729.52 63.88 55138.60 88888.00 2009-06-29 20:19:36.375 180 12729.60 63.90 55138.60 88888.00 2009-06-29 20:19:36.500 180 12729.58 63.95 55138.60 88888.00 2009-06-29 20:19:36.625 180 12729.58 63.92 55138.60 88888.00 2009-06-29 20:19:36.750 180 12729.58 63.92 55138.62 88888.00 2009-06-29 20:19:36.875 180 12729.52 63.95 55138.62 88888.00 2009-06-29 20:19:37.000 180 12729.58 63.92 55138.65 88888.00 2009-06-29 20:19:37.125 180 12729.55 63.90 55138.65 88888.00 2009-06-29 20:19:37.250 180 12729.48 63.90 55138.62 88888.00 2009-06-29 20:19:37.375 180 12729.48 63.88 55138.60 88888.00 2009-06-29 20:19:37.500 180 12729.50 63.88 55138.60 88888.00 2009-06-29 20:19:37.625 180 12729.50 63.88 55138.62 88888.00 2009-06-29 20:19:37.750 180 12729.50 63.95 55138.65 88888.00 2009-06-29 20:19:37.875 180 12729.50 63.88 55138.62 88888.00 2009-06-29 20:19:38.000 180 12729.50 63.80 55138.60 88888.00 2009-06-29 20:19:38.125 180 12729.45 63.77 55138.60 88888.00 2009-06-29 20:19:38.250 180 12729.42 63.77 55138.62 88888.00 2009-06-29 20:19:38.375 180 12729.45 63.83 55138.57 88888.00 2009-06-29 20:19:38.500 180 12729.48 63.85 55138.60 88888.00 2009-06-29 20:19:38.625 180 12729.50 63.90 55138.65 88888.00 2009-06-29 20:19:38.750 180 12729.55 63.88 55138.65 88888.00 2009-06-29 20:19:38.875 180 12729.58 63.88 55138.68 88888.00 2009-06-29 20:19:39.000 180 12729.62 63.92 55138.65 88888.00 2009-06-29 20:19:39.125 180 12729.58 63.90 55138.68 88888.00 2009-06-29 20:19:39.250 180 12729.52 63.85 55138.65 88888.00 2009-06-29 20:19:39.375 180 12729.55 63.88 55138.65 88888.00 2009-06-29 20:19:39.500 180 12729.62 63.88 55138.65 88888.00 2009-06-29 20:19:39.625 180 12729.60 63.88 55138.65 88888.00 2009-06-29 20:19:39.750 180 12729.62 63.85 55138.65 88888.00 2009-06-29 20:19:39.875 180 12729.67 63.88 55138.68 88888.00 2009-06-29 20:19:40.000 180 12729.58 63.88 55138.65 88888.00 2009-06-29 20:19:40.125 180 12729.58 63.92 55138.68 88888.00 2009-06-29 20:19:40.250 180 12729.65 64.00 55138.72 88888.00 2009-06-29 20:19:40.375 180 12729.65 63.98 55138.72 88888.00 2009-06-29 20:19:40.500 180 12729.60 63.85 55138.65 88888.00 2009-06-29 20:19:40.625 180 12729.60 63.83 55138.65 88888.00 2009-06-29 20:19:40.750 180 12729.52 63.80 55138.65 88888.00 2009-06-29 20:19:40.875 180 12729.55 63.83 55138.65 88888.00 2009-06-29 20:19:41.000 180 12729.58 63.85 55138.65 88888.00 2009-06-29 20:19:41.125 180 12729.65 63.88 55138.70 88888.00 2009-06-29 20:19:41.250 180 12729.58 63.85 55138.68 88888.00 2009-06-29 20:19:41.375 180 12729.50 63.80 55138.68 88888.00 2009-06-29 20:19:41.500 180 12729.52 63.83 55138.68 88888.00 2009-06-29 20:19:41.625 180 12729.60 63.88 55138.70 88888.00 2009-06-29 20:19:41.750 180 12729.62 63.83 55138.68 88888.00 2009-06-29 20:19:41.875 180 12729.52 63.77 55138.68 88888.00 2009-06-29 20:19:42.000 180 12729.45 63.80 55138.68 88888.00 2009-06-29 20:19:42.125 180 12729.50 63.88 55138.68 88888.00 2009-06-29 20:19:42.250 180 12729.52 63.92 55138.70 88888.00 2009-06-29 20:19:42.375 180 12729.50 63.85 55138.68 88888.00 2009-06-29 20:19:42.500 180 12729.50 63.83 55138.68 88888.00 2009-06-29 20:19:42.625 180 12729.55 63.88 55138.65 88888.00 2009-06-29 20:19:42.750 180 12729.58 63.90 55138.65 88888.00 2009-06-29 20:19:42.875 180 12729.55 63.95 55138.65 88888.00 2009-06-29 20:19:43.000 180 12729.50 63.92 55138.65 88888.00 2009-06-29 20:19:43.125 180 12729.52 63.88 55138.70 88888.00 2009-06-29 20:19:43.250 180 12729.48 63.83 55138.70 88888.00 2009-06-29 20:19:43.375 180 12729.55 63.90 55138.68 88888.00 2009-06-29 20:19:43.500 180 12729.60 63.92 55138.68 88888.00 2009-06-29 20:19:43.625 180 12729.55 63.90 55138.68 88888.00 2009-06-29 20:19:43.750 180 12729.52 63.90 55138.70 88888.00 2009-06-29 20:19:43.875 180 12729.50 63.88 55138.68 88888.00 2009-06-29 20:19:44.000 180 12729.58 63.88 55138.65 88888.00 2009-06-29 20:19:44.125 180 12729.58 63.92 55138.68 88888.00 2009-06-29 20:19:44.250 180 12729.48 63.92 55138.68 88888.00 2009-06-29 20:19:44.375 180 12729.52 63.90 55138.68 88888.00 2009-06-29 20:19:44.500 180 12729.58 63.90 55138.68 88888.00 2009-06-29 20:19:44.625 180 12729.65 63.92 55138.70 88888.00 2009-06-29 20:19:44.750 180 12729.65 63.92 55138.68 88888.00 2009-06-29 20:19:44.875 180 12729.52 63.88 55138.68 88888.00 2009-06-29 20:19:45.000 180 12729.48 63.77 55138.65 88888.00 2009-06-29 20:19:45.125 180 12729.55 63.90 55138.68 88888.00 2009-06-29 20:19:45.250 180 12729.58 63.95 55138.68 88888.00 2009-06-29 20:19:45.375 180 12729.55 63.92 55138.68 88888.00 2009-06-29 20:19:45.500 180 12729.52 63.88 55138.70 88888.00 2009-06-29 20:19:45.625 180 12729.48 63.88 55138.68 88888.00 2009-06-29 20:19:45.750 180 12729.52 63.85 55138.65 88888.00 2009-06-29 20:19:45.875 180 12729.55 63.85 55138.68 88888.00 2009-06-29 20:19:46.000 180 12729.52 63.85 55138.68 88888.00 2009-06-29 20:19:46.125 180 12729.52 63.85 55138.68 88888.00 2009-06-29 20:19:46.250 180 12729.45 63.85 55138.68 88888.00 2009-06-29 20:19:46.375 180 12729.52 63.88 55138.70 88888.00 2009-06-29 20:19:46.500 180 12729.60 63.95 55138.70 88888.00 2009-06-29 20:19:46.625 180 12729.62 63.95 55138.70 88888.00 2009-06-29 20:19:46.750 180 12729.58 63.92 55138.68 88888.00 2009-06-29 20:19:46.875 180 12729.48 63.98 55138.68 88888.00 2009-06-29 20:19:47.000 180 12729.40 63.98 55138.68 88888.00 2009-06-29 20:19:47.125 180 12729.50 63.98 55138.75 88888.00 2009-06-29 20:19:47.250 180 12729.55 63.98 55138.72 88888.00 2009-06-29 20:19:47.375 180 12729.52 63.90 55138.68 88888.00 2009-06-29 20:19:47.500 180 12729.52 63.85 55138.65 88888.00 2009-06-29 20:19:47.625 180 12729.62 63.92 55138.72 88888.00 2009-06-29 20:19:47.750 180 12729.65 63.98 55138.70 88888.00 2009-06-29 20:19:47.875 180 12729.62 63.95 55138.70 88888.00 2009-06-29 20:19:48.000 180 12729.62 63.95 55138.68 88888.00 2009-06-29 20:19:48.125 180 12729.60 63.98 55138.68 88888.00 2009-06-29 20:19:48.250 180 12729.65 63.98 55138.70 88888.00 2009-06-29 20:19:48.375 180 12729.70 63.95 55138.70 88888.00 2009-06-29 20:19:48.500 180 12729.70 63.90 55138.70 88888.00 2009-06-29 20:19:48.625 180 12729.67 63.90 55138.70 88888.00 2009-06-29 20:19:48.750 180 12729.60 63.90 55138.70 88888.00 2009-06-29 20:19:48.875 180 12729.67 64.00 55138.75 88888.00 2009-06-29 20:19:49.000 180 12729.67 63.98 55138.72 88888.00 2009-06-29 20:19:49.125 180 12729.65 63.92 55138.70 88888.00 2009-06-29 20:19:49.250 180 12729.60 63.92 55138.70 88888.00 2009-06-29 20:19:49.375 180 12729.62 63.95 55138.70 88888.00 2009-06-29 20:19:49.500 180 12729.67 63.98 55138.72 88888.00 2009-06-29 20:19:49.625 180 12729.67 64.03 55138.72 88888.00 2009-06-29 20:19:49.750 180 12729.62 63.95 55138.70 88888.00 2009-06-29 20:19:49.875 180 12729.60 63.92 55138.70 88888.00 2009-06-29 20:19:50.000 180 12729.67 63.98 55138.72 88888.00 2009-06-29 20:19:50.125 180 12729.70 64.03 55138.72 88888.00 2009-06-29 20:19:50.250 180 12729.58 63.92 55138.68 88888.00 2009-06-29 20:19:50.375 180 12729.58 63.85 55138.65 88888.00 2009-06-29 20:19:50.500 180 12729.62 63.88 55138.68 88888.00 2009-06-29 20:19:50.625 180 12729.67 63.95 55138.68 88888.00 2009-06-29 20:19:50.750 180 12729.65 63.98 55138.68 88888.00 2009-06-29 20:19:50.875 180 12729.62 63.92 55138.65 88888.00 2009-06-29 20:19:51.000 180 12729.65 63.95 55138.70 88888.00 2009-06-29 20:19:51.125 180 12729.60 63.92 55138.70 88888.00 2009-06-29 20:19:51.250 180 12729.52 63.95 55138.70 88888.00 2009-06-29 20:19:51.375 180 12729.50 63.95 55138.68 88888.00 2009-06-29 20:19:51.500 180 12729.48 63.98 55138.65 88888.00 2009-06-29 20:19:51.625 180 12729.48 64.00 55138.68 88888.00 2009-06-29 20:19:51.750 180 12729.58 64.00 55138.68 88888.00 2009-06-29 20:19:51.875 180 12729.67 64.03 55138.72 88888.00 2009-06-29 20:19:52.000 180 12729.65 64.03 55138.72 88888.00 2009-06-29 20:19:52.125 180 12729.62 64.00 55138.72 88888.00 2009-06-29 20:19:52.250 180 12729.70 64.03 55138.72 88888.00 2009-06-29 20:19:52.375 180 12729.73 64.00 55138.70 88888.00 2009-06-29 20:19:52.500 180 12729.70 63.95 55138.70 88888.00 2009-06-29 20:19:52.625 180 12729.75 63.98 55138.70 88888.00 2009-06-29 20:19:52.750 180 12729.73 63.98 55138.70 88888.00 2009-06-29 20:19:52.875 180 12729.67 64.00 55138.72 88888.00 2009-06-29 20:19:53.000 180 12729.65 63.98 55138.70 88888.00 2009-06-29 20:19:53.125 180 12729.67 64.00 55138.70 88888.00 2009-06-29 20:19:53.250 180 12729.75 64.03 55138.75 88888.00 2009-06-29 20:19:53.375 180 12729.77 64.08 55138.72 88888.00 2009-06-29 20:19:53.500 180 12729.70 64.03 55138.68 88888.00 2009-06-29 20:19:53.625 180 12729.60 63.92 55138.68 88888.00 2009-06-29 20:19:53.750 180 12729.62 63.95 55138.72 88888.00 2009-06-29 20:19:53.875 180 12729.70 63.92 55138.72 88888.00 2009-06-29 20:19:54.000 180 12729.75 63.98 55138.75 88888.00 2009-06-29 20:19:54.125 180 12729.73 63.98 55138.70 88888.00 2009-06-29 20:19:54.250 180 12729.67 63.95 55138.72 88888.00 2009-06-29 20:19:54.375 180 12729.65 63.98 55138.72 88888.00 2009-06-29 20:19:54.500 180 12729.67 64.03 55138.78 88888.00 2009-06-29 20:19:54.625 180 12729.67 64.03 55138.78 88888.00 2009-06-29 20:19:54.750 180 12729.70 63.98 55138.72 88888.00 2009-06-29 20:19:54.875 180 12729.73 64.00 55138.75 88888.00 2009-06-29 20:19:55.000 180 12729.80 64.05 55138.78 88888.00 2009-06-29 20:19:55.125 180 12729.85 64.03 55138.72 88888.00 2009-06-29 20:19:55.250 180 12729.83 64.03 55138.75 88888.00 2009-06-29 20:19:55.375 180 12729.80 63.95 55138.72 88888.00 2009-06-29 20:19:55.500 180 12729.77 63.98 55138.78 88888.00 2009-06-29 20:19:55.625 180 12729.80 64.03 55138.75 88888.00 2009-06-29 20:19:55.750 180 12729.77 63.98 55138.70 88888.00 2009-06-29 20:19:55.875 180 12729.70 63.95 55138.70 88888.00 2009-06-29 20:19:56.000 180 12729.77 63.98 55138.72 88888.00 2009-06-29 20:19:56.125 180 12729.77 64.00 55138.72 88888.00 2009-06-29 20:19:56.250 180 12729.75 64.03 55138.72 88888.00 2009-06-29 20:19:56.375 180 12729.83 64.03 55138.72 88888.00 2009-06-29 20:19:56.500 180 12729.83 64.00 55138.70 88888.00 2009-06-29 20:19:56.625 180 12729.85 64.00 55138.70 88888.00 2009-06-29 20:19:56.750 180 12729.88 64.08 55138.70 88888.00 2009-06-29 20:19:56.875 180 12729.80 64.00 55138.72 88888.00 2009-06-29 20:19:57.000 180 12729.75 63.95 55138.70 88888.00 2009-06-29 20:19:57.125 180 12729.70 63.95 55138.72 88888.00 2009-06-29 20:19:57.250 180 12729.75 63.95 55138.75 88888.00 2009-06-29 20:19:57.375 180 12729.83 64.00 55138.75 88888.00 2009-06-29 20:19:57.500 180 12729.80 63.95 55138.75 88888.00 2009-06-29 20:19:57.625 180 12729.80 63.92 55138.72 88888.00 2009-06-29 20:19:57.750 180 12729.80 63.92 55138.70 88888.00 2009-06-29 20:19:57.875 180 12729.75 63.90 55138.72 88888.00 2009-06-29 20:19:58.000 180 12729.73 63.90 55138.72 88888.00 2009-06-29 20:19:58.125 180 12729.80 63.92 55138.70 88888.00 2009-06-29 20:19:58.250 180 12729.83 63.95 55138.75 88888.00 2009-06-29 20:19:58.375 180 12729.80 63.98 55138.75 88888.00 2009-06-29 20:19:58.500 180 12729.75 63.90 55138.75 88888.00 2009-06-29 20:19:58.625 180 12729.77 63.95 55138.75 88888.00 2009-06-29 20:19:58.750 180 12729.83 63.98 55138.75 88888.00 2009-06-29 20:19:58.875 180 12729.85 64.03 55138.78 88888.00 2009-06-29 20:19:59.000 180 12729.77 63.90 55138.72 88888.00 2009-06-29 20:19:59.125 180 12729.70 63.90 55138.72 88888.00 2009-06-29 20:19:59.250 180 12729.70 63.95 55138.78 88888.00 2009-06-29 20:19:59.375 180 12729.83 64.00 55138.78 88888.00 2009-06-29 20:19:59.500 180 12729.85 63.92 55138.75 88888.00 2009-06-29 20:19:59.625 180 12729.88 63.92 55138.72 88888.00 2009-06-29 20:19:59.750 180 12729.90 63.90 55138.72 88888.00 2009-06-29 20:19:59.875 180 12729.88 63.95 55138.72 88888.00 2009-06-29 20:20:00.000 180 12729.85 63.98 55138.72 88888.00 2009-06-29 20:20:00.125 180 12729.80 63.95 55138.70 88888.00 2009-06-29 20:20:00.250 180 12729.70 63.85 55138.72 88888.00 2009-06-29 20:20:00.375 180 12729.73 63.85 55138.72 88888.00 2009-06-29 20:20:00.500 180 12729.77 63.92 55138.75 88888.00 2009-06-29 20:20:00.625 180 12729.85 64.00 55138.78 88888.00 2009-06-29 20:20:00.750 180 12729.80 63.98 55138.72 88888.00 2009-06-29 20:20:00.875 180 12729.83 63.98 55138.75 88888.00 2009-06-29 20:20:01.000 180 12729.83 64.00 55138.72 88888.00 2009-06-29 20:20:01.125 180 12729.80 63.98 55138.75 88888.00 2009-06-29 20:20:01.250 180 12729.83 63.92 55138.72 88888.00 2009-06-29 20:20:01.375 180 12729.92 63.98 55138.72 88888.00 2009-06-29 20:20:01.500 180 12730.00 63.98 55138.72 88888.00 2009-06-29 20:20:01.625 180 12729.98 63.98 55138.72 88888.00 2009-06-29 20:20:01.750 180 12729.98 63.98 55138.70 88888.00 2009-06-29 20:20:01.875 180 12730.00 63.98 55138.70 88888.00 2009-06-29 20:20:02.000 180 12730.00 63.95 55138.70 88888.00 2009-06-29 20:20:02.125 180 12730.00 63.95 55138.75 88888.00 2009-06-29 20:20:02.250 180 12730.02 63.98 55138.75 88888.00 2009-06-29 20:20:02.375 180 12730.00 63.98 55138.72 88888.00 2009-06-29 20:20:02.500 180 12729.95 63.98 55138.72 88888.00 2009-06-29 20:20:02.625 180 12730.00 63.98 55138.72 88888.00 2009-06-29 20:20:02.750 180 12730.00 64.03 55138.75 88888.00 2009-06-29 20:20:02.875 180 12730.00 64.05 55138.75 88888.00 2009-06-29 20:20:03.000 180 12729.98 64.00 55138.70 88888.00 2009-06-29 20:20:03.125 180 12729.98 63.95 55138.72 88888.00 2009-06-29 20:20:03.250 180 12729.92 64.00 55138.72 88888.00 2009-06-29 20:20:03.375 180 12729.95 64.00 55138.75 88888.00 2009-06-29 20:20:03.500 180 12729.98 64.03 55138.75 88888.00 2009-06-29 20:20:03.625 180 12730.02 64.05 55138.78 88888.00 2009-06-29 20:20:03.750 180 12730.05 64.03 55138.72 88888.00 2009-06-29 20:20:03.875 180 12730.05 63.98 55138.78 88888.00 2009-06-29 20:20:04.000 180 12730.08 63.98 55138.72 88888.00 2009-06-29 20:20:04.125 180 12730.10 63.92 55138.72 88888.00 2009-06-29 20:20:04.250 180 12730.10 63.92 55138.70 88888.00 2009-06-29 20:20:04.375 180 12730.08 64.00 55138.72 88888.00 2009-06-29 20:20:04.500 180 12730.05 64.00 55138.72 88888.00 2009-06-29 20:20:04.625 180 12730.05 63.95 55138.72 88888.00 2009-06-29 20:20:04.750 180 12730.08 63.95 55138.70 88888.00 2009-06-29 20:20:04.875 180 12730.10 63.98 55138.70 88888.00 2009-06-29 20:20:05.000 180 12730.08 63.98 55138.70 88888.00 2009-06-29 20:20:05.125 180 12730.12 64.00 55138.72 88888.00 2009-06-29 20:20:05.250 180 12730.08 63.98 55138.72 88888.00 2009-06-29 20:20:05.375 180 12730.02 63.95 55138.70 88888.00 2009-06-29 20:20:05.500 180 12730.02 63.92 55138.70 88888.00 2009-06-29 20:20:05.625 180 12730.10 63.95 55138.72 88888.00 2009-06-29 20:20:05.750 180 12730.17 63.98 55138.72 88888.00 2009-06-29 20:20:05.875 180 12730.17 63.95 55138.70 88888.00 2009-06-29 20:20:06.000 180 12730.05 63.90 55138.65 88888.00 2009-06-29 20:20:06.125 180 12730.00 63.88 55138.68 88888.00 2009-06-29 20:20:06.250 180 12730.00 63.90 55138.70 88888.00 2009-06-29 20:20:06.375 180 12730.05 63.92 55138.72 88888.00 2009-06-29 20:20:06.500 180 12730.08 63.98 55138.75 88888.00 2009-06-29 20:20:06.625 180 12730.10 63.98 55138.72 88888.00 2009-06-29 20:20:06.750 180 12730.08 63.98 55138.70 88888.00 2009-06-29 20:20:06.875 180 12730.08 63.98 55138.70 88888.00 2009-06-29 20:20:07.000 180 12730.10 63.98 55138.70 88888.00 2009-06-29 20:20:07.125 180 12730.08 63.92 55138.70 88888.00 2009-06-29 20:20:07.250 180 12730.02 63.92 55138.72 88888.00 2009-06-29 20:20:07.375 180 12730.08 63.95 55138.75 88888.00 2009-06-29 20:20:07.500 180 12730.12 64.00 55138.75 88888.00 2009-06-29 20:20:07.625 180 12730.10 63.95 55138.72 88888.00 2009-06-29 20:20:07.750 180 12730.00 63.95 55138.72 88888.00 2009-06-29 20:20:07.875 180 12730.05 64.00 55138.75 88888.00 2009-06-29 20:20:08.000 180 12730.12 64.00 55138.72 88888.00 2009-06-29 20:20:08.125 180 12730.12 63.98 55138.72 88888.00 2009-06-29 20:20:08.250 180 12730.12 63.98 55138.72 88888.00 2009-06-29 20:20:08.375 180 12730.17 64.00 55138.70 88888.00 2009-06-29 20:20:08.500 180 12730.20 63.95 55138.70 88888.00 2009-06-29 20:20:08.625 180 12730.17 64.03 55138.75 88888.00 2009-06-29 20:20:08.750 180 12730.12 64.05 55138.75 88888.00 2009-06-29 20:20:08.875 180 12730.12 64.05 55138.72 88888.00 2009-06-29 20:20:09.000 180 12730.12 64.00 55138.72 88888.00 2009-06-29 20:20:09.125 180 12730.08 64.00 55138.75 88888.00 2009-06-29 20:20:09.250 180 12730.02 64.03 55138.75 88888.00 2009-06-29 20:20:09.375 180 12730.10 64.05 55138.78 88888.00 2009-06-29 20:20:09.500 180 12730.10 64.03 55138.75 88888.00 2009-06-29 20:20:09.625 180 12730.02 63.95 55138.72 88888.00 2009-06-29 20:20:09.750 180 12730.02 63.92 55138.72 88888.00 2009-06-29 20:20:09.875 180 12730.12 64.00 55138.75 88888.00 2009-06-29 20:20:10.000 180 12730.12 64.03 55138.75 88888.00 2009-06-29 20:20:10.125 180 12730.12 64.03 55138.75 88888.00 2009-06-29 20:20:10.250 180 12730.10 63.98 55138.72 88888.00 2009-06-29 20:20:10.375 180 12730.10 63.98 55138.72 88888.00 2009-06-29 20:20:10.500 180 12730.05 64.00 55138.72 88888.00 2009-06-29 20:20:10.625 180 12730.08 64.00 55138.72 88888.00 2009-06-29 20:20:10.750 180 12730.12 64.03 55138.72 88888.00 2009-06-29 20:20:10.875 180 12730.17 64.05 55138.75 88888.00 2009-06-29 20:20:11.000 180 12730.17 64.05 55138.72 88888.00 2009-06-29 20:20:11.125 180 12730.12 64.03 55138.70 88888.00 2009-06-29 20:20:11.250 180 12730.12 64.00 55138.68 88888.00 2009-06-29 20:20:11.375 180 12730.15 64.03 55138.70 88888.00 2009-06-29 20:20:11.500 180 12730.17 64.00 55138.70 88888.00 2009-06-29 20:20:11.625 180 12730.17 64.00 55138.70 88888.00 2009-06-29 20:20:11.750 180 12730.17 64.00 55138.70 88888.00 2009-06-29 20:20:11.875 180 12730.20 64.03 55138.72 88888.00 2009-06-29 20:20:12.000 180 12730.25 64.05 55138.72 88888.00 2009-06-29 20:20:12.125 180 12730.23 64.03 55138.75 88888.00 2009-06-29 20:20:12.250 180 12730.15 63.98 55138.72 88888.00 2009-06-29 20:20:12.375 180 12730.17 64.05 55138.75 88888.00 2009-06-29 20:20:12.500 180 12730.20 64.05 55138.75 88888.00 2009-06-29 20:20:12.625 180 12730.17 64.00 55138.75 88888.00 2009-06-29 20:20:12.750 180 12730.27 64.05 55138.75 88888.00 2009-06-29 20:20:12.875 180 12730.30 64.05 55138.72 88888.00 2009-06-29 20:20:13.000 180 12730.30 64.05 55138.70 88888.00 2009-06-29 20:20:13.125 180 12730.25 64.05 55138.72 88888.00 2009-06-29 20:20:13.250 180 12730.23 64.03 55138.72 88888.00 2009-06-29 20:20:13.375 180 12730.27 64.03 55138.72 88888.00 2009-06-29 20:20:13.500 180 12730.23 63.98 55138.70 88888.00 2009-06-29 20:20:13.625 180 12730.15 63.98 55138.68 88888.00 2009-06-29 20:20:13.750 180 12730.20 64.05 55138.72 88888.00 2009-06-29 20:20:13.875 180 12730.25 64.05 55138.72 88888.00 2009-06-29 20:20:14.000 180 12730.27 64.08 55138.72 88888.00 2009-06-29 20:20:14.125 180 12730.33 64.12 55138.78 88888.00 2009-06-29 20:20:14.250 180 12730.25 64.03 55138.72 88888.00 2009-06-29 20:20:14.375 180 12730.25 64.05 55138.72 88888.00 2009-06-29 20:20:14.500 180 12730.27 64.08 55138.70 88888.00 2009-06-29 20:20:14.625 180 12730.30 64.10 55138.72 88888.00 2009-06-29 20:20:14.750 180 12730.30 64.08 55138.68 88888.00 2009-06-29 20:20:14.875 180 12730.25 64.03 55138.65 88888.00 2009-06-29 20:20:15.000 180 12730.23 64.05 55138.65 88888.00 2009-06-29 20:20:15.125 180 12730.27 64.08 55138.70 88888.00 2009-06-29 20:20:15.250 180 12730.25 64.05 55138.70 88888.00 2009-06-29 20:20:15.375 180 12730.30 64.05 55138.68 88888.00 2009-06-29 20:20:15.500 180 12730.38 64.05 55138.70 88888.00 2009-06-29 20:20:15.625 180 12730.30 64.08 55138.70 88888.00 2009-06-29 20:20:15.750 180 12730.27 64.05 55138.68 88888.00 2009-06-29 20:20:15.875 180 12730.38 64.10 55138.68 88888.00 2009-06-29 20:20:16.000 180 12730.35 64.10 55138.68 88888.00 2009-06-29 20:20:16.125 180 12730.33 64.05 55138.68 88888.00 2009-06-29 20:20:16.250 180 12730.27 64.12 55138.68 88888.00 2009-06-29 20:20:16.375 180 12730.30 64.17 55138.70 88888.00 2009-06-29 20:20:16.500 180 12730.30 64.17 55138.72 88888.00 2009-06-29 20:20:16.625 180 12730.27 64.10 55138.72 88888.00 2009-06-29 20:20:16.750 180 12730.25 64.03 55138.68 88888.00 2009-06-29 20:20:16.875 180 12730.20 64.03 55138.72 88888.00 2009-06-29 20:20:17.000 180 12730.23 64.05 55138.70 88888.00 2009-06-29 20:20:17.125 180 12730.35 64.15 55138.72 88888.00 2009-06-29 20:20:17.250 180 12730.38 64.08 55138.72 88888.00 2009-06-29 20:20:17.375 180 12730.35 64.03 55138.70 88888.00 2009-06-29 20:20:17.500 180 12730.35 64.05 55138.70 88888.00 2009-06-29 20:20:17.625 180 12730.38 64.03 55138.72 88888.00 2009-06-29 20:20:17.750 180 12730.40 64.08 55138.72 88888.00 2009-06-29 20:20:17.875 180 12730.42 64.12 55138.70 88888.00 2009-06-29 20:20:18.000 180 12730.35 64.08 55138.70 88888.00 2009-06-29 20:20:18.125 180 12730.33 64.08 55138.72 88888.00 2009-06-29 20:20:18.250 180 12730.33 64.03 55138.68 88888.00 2009-06-29 20:20:18.375 180 12730.35 64.05 55138.70 88888.00 2009-06-29 20:20:18.500 180 12730.38 64.10 55138.72 88888.00 2009-06-29 20:20:18.625 180 12730.38 64.05 55138.70 88888.00 2009-06-29 20:20:18.750 180 12730.38 64.00 55138.68 88888.00 2009-06-29 20:20:18.875 180 12730.40 64.05 55138.68 88888.00 2009-06-29 20:20:19.000 180 12730.38 64.03 55138.68 88888.00 2009-06-29 20:20:19.125 180 12730.42 64.10 55138.72 88888.00 2009-06-29 20:20:19.250 180 12730.55 64.12 55138.75 88888.00 2009-06-29 20:20:19.375 180 12730.58 64.10 55138.72 88888.00 2009-06-29 20:20:19.500 180 12730.52 64.10 55138.72 88888.00 2009-06-29 20:20:19.625 180 12730.42 64.10 55138.70 88888.00 2009-06-29 20:20:19.750 180 12730.40 64.05 55138.68 88888.00 2009-06-29 20:20:19.875 180 12730.48 64.10 55138.70 88888.00 2009-06-29 20:20:20.000 180 12730.58 64.10 55138.72 88888.00 2009-06-29 20:20:20.125 180 12730.60 64.08 55138.75 88888.00 2009-06-29 20:20:20.250 180 12730.55 64.10 55138.75 88888.00 2009-06-29 20:20:20.375 180 12730.55 64.10 55138.75 88888.00 2009-06-29 20:20:20.500 180 12730.48 64.05 55138.70 88888.00 2009-06-29 20:20:20.625 180 12730.45 64.08 55138.75 88888.00 2009-06-29 20:20:20.750 180 12730.55 64.12 55138.75 88888.00 2009-06-29 20:20:20.875 180 12730.55 64.08 55138.72 88888.00 2009-06-29 20:20:21.000 180 12730.48 64.00 55138.72 88888.00 2009-06-29 20:20:21.125 180 12730.40 64.03 55138.75 88888.00 2009-06-29 20:20:21.250 180 12730.42 64.08 55138.72 88888.00 2009-06-29 20:20:21.375 180 12730.50 64.08 55138.72 88888.00 2009-06-29 20:20:21.500 180 12730.52 64.03 55138.70 88888.00 2009-06-29 20:20:21.625 180 12730.55 64.08 55138.70 88888.00 2009-06-29 20:20:21.750 180 12730.48 64.05 55138.72 88888.00 2009-06-29 20:20:21.875 180 12730.50 64.05 55138.72 88888.00 2009-06-29 20:20:22.000 180 12730.52 64.10 55138.70 88888.00 2009-06-29 20:20:22.125 180 12730.55 64.12 55138.72 88888.00 2009-06-29 20:20:22.250 180 12730.48 64.12 55138.75 88888.00 2009-06-29 20:20:22.375 180 12730.50 64.10 55138.72 88888.00 2009-06-29 20:20:22.500 180 12730.50 64.08 55138.72 88888.00 2009-06-29 20:20:22.625 180 12730.40 64.00 55138.70 88888.00 2009-06-29 20:20:22.750 180 12730.35 64.03 55138.70 88888.00 2009-06-29 20:20:22.875 180 12730.35 63.95 55138.70 88888.00 2009-06-29 20:20:23.000 180 12730.45 63.98 55138.68 88888.00 2009-06-29 20:20:23.125 180 12730.52 64.00 55138.72 88888.00 2009-06-29 20:20:23.250 180 12730.48 64.00 55138.75 88888.00 2009-06-29 20:20:23.375 180 12730.50 64.03 55138.72 88888.00 2009-06-29 20:20:23.500 180 12730.50 64.08 55138.75 88888.00 2009-06-29 20:20:23.625 180 12730.50 64.03 55138.75 88888.00 2009-06-29 20:20:23.750 180 12730.55 64.03 55138.75 88888.00 2009-06-29 20:20:23.875 180 12730.50 63.95 55138.72 88888.00 2009-06-29 20:20:24.000 180 12730.42 63.92 55138.68 88888.00 2009-06-29 20:20:24.125 180 12730.48 63.95 55138.68 88888.00 2009-06-29 20:20:24.250 180 12730.58 64.03 55138.75 88888.00 2009-06-29 20:20:24.375 180 12730.65 64.08 55138.75 88888.00 2009-06-29 20:20:24.500 180 12730.60 64.08 55138.78 88888.00 2009-06-29 20:20:24.625 180 12730.58 64.03 55138.78 88888.00 2009-06-29 20:20:24.750 180 12730.50 63.98 55138.78 88888.00 2009-06-29 20:20:24.875 180 12730.52 63.98 55138.75 88888.00 2009-06-29 20:20:25.000 180 12730.50 64.03 55138.75 88888.00 2009-06-29 20:20:25.125 180 12730.52 64.03 55138.72 88888.00 2009-06-29 20:20:25.250 180 12730.52 64.00 55138.72 88888.00 2009-06-29 20:20:25.375 180 12730.50 64.00 55138.72 88888.00 2009-06-29 20:20:25.500 180 12730.50 63.98 55138.72 88888.00 2009-06-29 20:20:25.625 180 12730.52 63.92 55138.72 88888.00 2009-06-29 20:20:25.750 180 12730.52 63.88 55138.70 88888.00 2009-06-29 20:20:25.875 180 12730.55 63.95 55138.70 88888.00 2009-06-29 20:20:26.000 180 12730.52 63.92 55138.68 88888.00 2009-06-29 20:20:26.125 180 12730.45 63.83 55138.68 88888.00 2009-06-29 20:20:26.250 180 12730.48 63.85 55138.68 88888.00 2009-06-29 20:20:26.375 180 12730.55 63.92 55138.75 88888.00 2009-06-29 20:20:26.500 180 12730.55 63.95 55138.75 88888.00 2009-06-29 20:20:26.625 180 12730.52 63.90 55138.72 88888.00 2009-06-29 20:20:26.750 180 12730.50 63.88 55138.72 88888.00 2009-06-29 20:20:26.875 180 12730.58 63.95 55138.78 88888.00 2009-06-29 20:20:27.000 180 12730.67 63.92 55138.75 88888.00 2009-06-29 20:20:27.125 180 12730.65 63.85 55138.75 88888.00 2009-06-29 20:20:27.250 180 12730.55 63.83 55138.75 88888.00 2009-06-29 20:20:27.375 180 12730.60 63.83 55138.75 88888.00 2009-06-29 20:20:27.500 180 12730.58 63.83 55138.72 88888.00 2009-06-29 20:20:27.625 180 12730.58 63.80 55138.75 88888.00 2009-06-29 20:20:27.750 180 12730.52 63.83 55138.78 88888.00 2009-06-29 20:20:27.875 180 12730.55 63.88 55138.75 88888.00 2009-06-29 20:20:28.000 180 12730.50 63.85 55138.75 88888.00 2009-06-29 20:20:28.125 180 12730.45 63.80 55138.75 88888.00 2009-06-29 20:20:28.250 180 12730.45 63.75 55138.78 88888.00 2009-06-29 20:20:28.375 180 12730.45 63.75 55138.78 88888.00 2009-06-29 20:20:28.500 180 12730.50 63.88 55138.80 88888.00 2009-06-29 20:20:28.625 180 12730.58 63.88 55138.80 88888.00 2009-06-29 20:20:28.750 180 12730.52 63.85 55138.78 88888.00 2009-06-29 20:20:28.875 180 12730.50 63.85 55138.75 88888.00 2009-06-29 20:20:29.000 180 12730.48 63.85 55138.75 88888.00 2009-06-29 20:20:29.125 180 12730.48 63.80 55138.75 88888.00 2009-06-29 20:20:29.250 180 12730.48 63.77 55138.75 88888.00 2009-06-29 20:20:29.375 180 12730.52 63.77 55138.75 88888.00 2009-06-29 20:20:29.500 180 12730.55 63.77 55138.75 88888.00 2009-06-29 20:20:29.625 180 12730.52 63.75 55138.75 88888.00 2009-06-29 20:20:29.750 180 12730.48 63.73 55138.80 88888.00 2009-06-29 20:20:29.875 180 12730.55 63.80 55138.82 88888.00 2009-06-29 20:20:30.000 180 12730.55 63.80 55138.80 88888.00 2009-06-29 20:20:30.125 180 12730.52 63.80 55138.78 88888.00 2009-06-29 20:20:30.250 180 12730.52 63.67 55138.75 88888.00 2009-06-29 20:20:30.375 180 12730.58 63.70 55138.78 88888.00 2009-06-29 20:20:30.500 180 12730.60 63.77 55138.78 88888.00 2009-06-29 20:20:30.625 180 12730.62 63.75 55138.80 88888.00 2009-06-29 20:20:30.750 180 12730.50 63.73 55138.78 88888.00 2009-06-29 20:20:30.875 180 12730.48 63.77 55138.78 88888.00 2009-06-29 20:20:31.000 180 12730.48 63.70 55138.78 88888.00 2009-06-29 20:20:31.125 180 12730.55 63.67 55138.78 88888.00 2009-06-29 20:20:31.250 180 12730.55 63.73 55138.78 88888.00 2009-06-29 20:20:31.375 180 12730.60 63.67 55138.78 88888.00 2009-06-29 20:20:31.500 180 12730.55 63.67 55138.78 88888.00 2009-06-29 20:20:31.625 180 12730.55 63.73 55138.80 88888.00 2009-06-29 20:20:31.750 180 12730.60 63.70 55138.80 88888.00 2009-06-29 20:20:31.875 180 12730.58 63.62 55138.80 88888.00 2009-06-29 20:20:32.000 180 12730.55 63.67 55138.82 88888.00 2009-06-29 20:20:32.125 180 12730.50 63.67 55138.82 88888.00 2009-06-29 20:20:32.250 180 12730.45 63.67 55138.82 88888.00 2009-06-29 20:20:32.375 180 12730.42 63.65 55138.78 88888.00 2009-06-29 20:20:32.500 180 12730.45 63.65 55138.80 88888.00 2009-06-29 20:20:32.625 180 12730.48 63.70 55138.82 88888.00 2009-06-29 20:20:32.750 180 12730.48 63.73 55138.80 88888.00 2009-06-29 20:20:32.875 180 12730.45 63.67 55138.75 88888.00 2009-06-29 20:20:33.000 180 12730.52 63.73 55138.80 88888.00 2009-06-29 20:20:33.125 180 12730.52 63.65 55138.80 88888.00 2009-06-29 20:20:33.250 180 12730.48 63.60 55138.78 88888.00 2009-06-29 20:20:33.375 180 12730.52 63.65 55138.80 88888.00 2009-06-29 20:20:33.500 180 12730.55 63.70 55138.85 88888.00 2009-06-29 20:20:33.625 180 12730.58 63.67 55138.85 88888.00 2009-06-29 20:20:33.750 180 12730.55 63.62 55138.82 88888.00 2009-06-29 20:20:33.875 180 12730.55 63.62 55138.82 88888.00 2009-06-29 20:20:34.000 180 12730.58 63.73 55138.82 88888.00 2009-06-29 20:20:34.125 180 12730.62 63.67 55138.85 88888.00 2009-06-29 20:20:34.250 180 12730.52 63.60 55138.85 88888.00 2009-06-29 20:20:34.375 180 12730.58 63.62 55138.82 88888.00 2009-06-29 20:20:34.500 180 12730.55 63.62 55138.82 88888.00 2009-06-29 20:20:34.625 180 12730.52 63.67 55138.82 88888.00 2009-06-29 20:20:34.750 180 12730.58 63.60 55138.80 88888.00 2009-06-29 20:20:34.875 180 12730.58 63.58 55138.82 88888.00 2009-06-29 20:20:35.000 180 12730.60 63.62 55138.82 88888.00 2009-06-29 20:20:35.125 180 12730.62 63.62 55138.85 88888.00 2009-06-29 20:20:35.250 180 12730.60 63.62 55138.82 88888.00 2009-06-29 20:20:35.375 180 12730.55 63.60 55138.80 88888.00 2009-06-29 20:20:35.500 180 12730.55 63.58 55138.80 88888.00 2009-06-29 20:20:35.625 180 12730.60 63.60 55138.82 88888.00 2009-06-29 20:20:35.750 180 12730.60 63.62 55138.82 88888.00 2009-06-29 20:20:35.875 180 12730.58 63.60 55138.82 88888.00 2009-06-29 20:20:36.000 180 12730.55 63.55 55138.80 88888.00 2009-06-29 20:20:36.125 180 12730.58 63.60 55138.82 88888.00 2009-06-29 20:20:36.250 180 12730.62 63.62 55138.85 88888.00 2009-06-29 20:20:36.375 180 12730.60 63.62 55138.80 88888.00 2009-06-29 20:20:36.500 180 12730.60 63.62 55138.85 88888.00 2009-06-29 20:20:36.625 180 12730.52 63.62 55138.82 88888.00 2009-06-29 20:20:36.750 180 12730.48 63.58 55138.80 88888.00 2009-06-29 20:20:36.875 180 12730.48 63.55 55138.82 88888.00 2009-06-29 20:20:37.000 180 12730.60 63.58 55138.82 88888.00 2009-06-29 20:20:37.125 180 12730.62 63.60 55138.85 88888.00 2009-06-29 20:20:37.250 180 12730.52 63.52 55138.85 88888.00 2009-06-29 20:20:37.375 180 12730.52 63.52 55138.82 88888.00 2009-06-29 20:20:37.500 180 12730.55 63.58 55138.85 88888.00 2009-06-29 20:20:37.625 180 12730.58 63.58 55138.82 88888.00 2009-06-29 20:20:37.750 180 12730.62 63.52 55138.82 88888.00 2009-06-29 20:20:37.875 180 12730.60 63.55 55138.85 88888.00 2009-06-29 20:20:38.000 180 12730.58 63.60 55138.85 88888.00 2009-06-29 20:20:38.125 180 12730.60 63.62 55138.82 88888.00 2009-06-29 20:20:38.250 180 12730.67 63.62 55138.85 88888.00 2009-06-29 20:20:38.375 180 12730.65 63.55 55138.82 88888.00 2009-06-29 20:20:38.500 180 12730.65 63.52 55138.85 88888.00 2009-06-29 20:20:38.625 180 12730.62 63.60 55138.82 88888.00 2009-06-29 20:20:38.750 180 12730.67 63.58 55138.82 88888.00 2009-06-29 20:20:38.875 180 12730.65 63.58 55138.85 88888.00 2009-06-29 20:20:39.000 180 12730.60 63.58 55138.82 88888.00 2009-06-29 20:20:39.125 180 12730.55 63.52 55138.80 88888.00 2009-06-29 20:20:39.250 180 12730.58 63.52 55138.82 88888.00 2009-06-29 20:20:39.375 180 12730.62 63.60 55138.85 88888.00 2009-06-29 20:20:39.500 180 12730.67 63.60 55138.85 88888.00 2009-06-29 20:20:39.625 180 12730.67 63.58 55138.85 88888.00 2009-06-29 20:20:39.750 180 12730.67 63.60 55138.82 88888.00 2009-06-29 20:20:39.875 180 12730.67 63.58 55138.85 88888.00 2009-06-29 20:20:40.000 180 12730.60 63.55 55138.82 88888.00 2009-06-29 20:20:40.125 180 12730.65 63.65 55138.90 88888.00 2009-06-29 20:20:40.250 180 12730.62 63.60 55138.90 88888.00 2009-06-29 20:20:40.375 180 12730.60 63.62 55138.88 88888.00 2009-06-29 20:20:40.500 180 12730.52 63.60 55138.85 88888.00 2009-06-29 20:20:40.625 180 12730.55 63.60 55138.85 88888.00 2009-06-29 20:20:40.750 180 12730.60 63.60 55138.90 88888.00 2009-06-29 20:20:40.875 180 12730.58 63.55 55138.85 88888.00 2009-06-29 20:20:41.000 180 12730.60 63.55 55138.85 88888.00 2009-06-29 20:20:41.125 180 12730.60 63.60 55138.85 88888.00 2009-06-29 20:20:41.250 180 12730.55 63.62 55138.85 88888.00 2009-06-29 20:20:41.375 180 12730.65 63.62 55138.85 88888.00 2009-06-29 20:20:41.500 180 12730.70 63.62 55138.85 88888.00 2009-06-29 20:20:41.625 180 12730.65 63.58 55138.85 88888.00 2009-06-29 20:20:41.750 180 12730.65 63.58 55138.88 88888.00 2009-06-29 20:20:41.875 180 12730.67 63.60 55138.88 88888.00 2009-06-29 20:20:42.000 180 12730.65 63.60 55138.88 88888.00 2009-06-29 20:20:42.125 180 12730.65 63.58 55138.90 88888.00 2009-06-29 20:20:42.250 180 12730.60 63.58 55138.90 88888.00 2009-06-29 20:20:42.375 180 12730.58 63.55 55138.85 88888.00 2009-06-29 20:20:42.500 180 12730.52 63.55 55138.90 88888.00 2009-06-29 20:20:42.625 180 12730.58 63.60 55138.90 88888.00 2009-06-29 20:20:42.750 180 12730.62 63.52 55138.88 88888.00 2009-06-29 20:20:42.875 180 12730.62 63.52 55138.85 88888.00 2009-06-29 20:20:43.000 180 12730.65 63.58 55138.85 88888.00 2009-06-29 20:20:43.125 180 12730.62 63.60 55138.90 88888.00 2009-06-29 20:20:43.250 180 12730.55 63.62 55138.88 88888.00 2009-06-29 20:20:43.375 180 12730.55 63.60 55138.90 88888.00 2009-06-29 20:20:43.500 180 12730.58 63.62 55138.90 88888.00 2009-06-29 20:20:43.625 180 12730.67 63.58 55138.90 88888.00 2009-06-29 20:20:43.750 180 12730.67 63.55 55138.88 88888.00 2009-06-29 20:20:43.875 180 12730.60 63.58 55138.85 88888.00 2009-06-29 20:20:44.000 180 12730.70 63.62 55138.88 88888.00 2009-06-29 20:20:44.125 180 12730.70 63.62 55138.90 88888.00 2009-06-29 20:20:44.250 180 12730.67 63.62 55138.90 88888.00 2009-06-29 20:20:44.375 180 12730.60 63.65 55138.90 88888.00 2009-06-29 20:20:44.500 180 12730.58 63.65 55138.90 88888.00 2009-06-29 20:20:44.625 180 12730.58 63.60 55138.88 88888.00 2009-06-29 20:20:44.750 180 12730.55 63.58 55138.88 88888.00 2009-06-29 20:20:44.875 180 12730.58 63.55 55138.85 88888.00 2009-06-29 20:20:45.000 180 12730.62 63.58 55138.88 88888.00 2009-06-29 20:20:45.125 180 12730.62 63.55 55138.88 88888.00 2009-06-29 20:20:45.250 180 12730.55 63.52 55138.88 88888.00 2009-06-29 20:20:45.375 180 12730.60 63.52 55138.88 88888.00 2009-06-29 20:20:45.500 180 12730.65 63.58 55138.88 88888.00 2009-06-29 20:20:45.625 180 12730.67 63.65 55138.85 88888.00 2009-06-29 20:20:45.750 180 12730.62 63.60 55138.88 88888.00 2009-06-29 20:20:45.875 180 12730.62 63.58 55138.90 88888.00 2009-06-29 20:20:46.000 180 12730.67 63.60 55138.90 88888.00 2009-06-29 20:20:46.125 180 12730.62 63.55 55138.88 88888.00 2009-06-29 20:20:46.250 180 12730.60 63.60 55138.88 88888.00 2009-06-29 20:20:46.375 180 12730.65 63.58 55138.90 88888.00 2009-06-29 20:20:46.500 180 12730.65 63.52 55138.88 88888.00 2009-06-29 20:20:46.625 180 12730.65 63.52 55138.88 88888.00 2009-06-29 20:20:46.750 180 12730.67 63.60 55138.88 88888.00 2009-06-29 20:20:46.875 180 12730.73 63.67 55138.88 88888.00 2009-06-29 20:20:47.000 180 12730.77 63.62 55138.88 88888.00 2009-06-29 20:20:47.125 180 12730.70 63.58 55138.88 88888.00 2009-06-29 20:20:47.250 180 12730.73 63.58 55138.85 88888.00 2009-06-29 20:20:47.375 180 12730.80 63.58 55138.88 88888.00 2009-06-29 20:20:47.500 180 12730.80 63.58 55138.88 88888.00 2009-06-29 20:20:47.625 180 12730.83 63.62 55138.93 88888.00 2009-06-29 20:20:47.750 180 12730.80 63.58 55138.90 88888.00 2009-06-29 20:20:47.875 180 12730.73 63.60 55138.90 88888.00 2009-06-29 20:20:48.000 180 12730.67 63.60 55138.85 88888.00 2009-06-29 20:20:48.125 180 12730.70 63.52 55138.88 88888.00 2009-06-29 20:20:48.250 180 12730.77 63.58 55138.90 88888.00 2009-06-29 20:20:48.375 180 12730.77 63.58 55138.90 88888.00 2009-06-29 20:20:48.500 180 12730.77 63.58 55138.88 88888.00 2009-06-29 20:20:48.625 180 12730.80 63.58 55138.88 88888.00 2009-06-29 20:20:48.750 180 12730.70 63.62 55138.90 88888.00 2009-06-29 20:20:48.875 180 12730.67 63.60 55138.93 88888.00 2009-06-29 20:20:49.000 180 12730.75 63.60 55138.93 88888.00 2009-06-29 20:20:49.125 180 12730.67 63.55 55138.90 88888.00 2009-06-29 20:20:49.250 180 12730.60 63.60 55138.93 88888.00 2009-06-29 20:20:49.375 180 12730.65 63.67 55138.93 88888.00 2009-06-29 20:20:49.500 180 12730.70 63.60 55138.93 88888.00 2009-06-29 20:20:49.625 180 12730.67 63.55 55138.93 88888.00 2009-06-29 20:20:49.750 180 12730.73 63.60 55138.93 88888.00 2009-06-29 20:20:49.875 180 12730.73 63.62 55138.93 88888.00 2009-06-29 20:20:50.000 180 12730.65 63.55 55138.90 88888.00 2009-06-29 20:20:50.125 180 12730.67 63.55 55138.93 88888.00 2009-06-29 20:20:50.250 180 12730.75 63.60 55138.93 88888.00 2009-06-29 20:20:50.375 180 12730.77 63.58 55138.93 88888.00 2009-06-29 20:20:50.500 180 12730.70 63.58 55138.93 88888.00 2009-06-29 20:20:50.625 180 12730.70 63.60 55138.95 88888.00 2009-06-29 20:20:50.750 180 12730.70 63.67 55138.97 88888.00 2009-06-29 20:20:50.875 180 12730.73 63.62 55138.93 88888.00 2009-06-29 20:20:51.000 180 12730.73 63.55 55138.90 88888.00 2009-06-29 20:20:51.125 180 12730.62 63.55 55138.90 88888.00 2009-06-29 20:20:51.250 180 12730.60 63.55 55138.93 88888.00 2009-06-29 20:20:51.375 180 12730.67 63.58 55138.93 88888.00 2009-06-29 20:20:51.500 180 12730.62 63.62 55138.93 88888.00 2009-06-29 20:20:51.625 180 12730.70 63.58 55138.93 88888.00 2009-06-29 20:20:51.750 180 12730.70 63.58 55138.93 88888.00 2009-06-29 20:20:51.875 180 12730.65 63.55 55138.93 88888.00 2009-06-29 20:20:52.000 180 12730.73 63.50 55138.93 88888.00 2009-06-29 20:20:52.125 180 12730.67 63.48 55138.95 88888.00 2009-06-29 20:20:52.250 180 12730.65 63.60 55138.95 88888.00 2009-06-29 20:20:52.375 180 12730.70 63.62 55138.93 88888.00 2009-06-29 20:20:52.500 180 12730.73 63.65 55138.95 88888.00 2009-06-29 20:20:52.625 180 12730.73 63.62 55138.95 88888.00 2009-06-29 20:20:52.750 180 12730.73 63.55 55138.95 88888.00 2009-06-29 20:20:52.875 180 12730.75 63.55 55138.95 88888.00 2009-06-29 20:20:53.000 180 12730.77 63.60 55139.00 88888.00 2009-06-29 20:20:53.125 180 12730.77 63.60 55139.00 88888.00 2009-06-29 20:20:53.250 180 12730.75 63.62 55138.97 88888.00 2009-06-29 20:20:53.375 180 12730.77 63.60 55138.95 88888.00 2009-06-29 20:20:53.500 180 12730.77 63.50 55138.97 88888.00 2009-06-29 20:20:53.625 180 12730.80 63.52 55138.97 88888.00 2009-06-29 20:20:53.750 180 12730.77 63.52 55138.97 88888.00 2009-06-29 20:20:53.875 180 12730.77 63.58 55138.97 88888.00 2009-06-29 20:20:54.000 180 12730.77 63.55 55138.97 88888.00 2009-06-29 20:20:54.125 180 12730.77 63.48 55138.95 88888.00 2009-06-29 20:20:54.250 180 12730.77 63.50 55138.97 88888.00 2009-06-29 20:20:54.375 180 12730.80 63.52 55138.95 88888.00 2009-06-29 20:20:54.500 180 12730.83 63.52 55138.93 88888.00 2009-06-29 20:20:54.625 180 12730.80 63.50 55138.93 88888.00 2009-06-29 20:20:54.750 180 12730.80 63.52 55138.95 88888.00 2009-06-29 20:20:54.875 180 12730.83 63.52 55138.95 88888.00 2009-06-29 20:20:55.000 180 12730.90 63.52 55138.97 88888.00 2009-06-29 20:20:55.125 180 12730.90 63.55 55138.97 88888.00 2009-06-29 20:20:55.250 180 12730.80 63.52 55139.00 88888.00 2009-06-29 20:20:55.375 180 12730.75 63.55 55138.97 88888.00 2009-06-29 20:20:55.500 180 12730.77 63.60 55138.95 88888.00 2009-06-29 20:20:55.625 180 12730.80 63.55 55138.97 88888.00 2009-06-29 20:20:55.750 180 12730.73 63.52 55138.95 88888.00 2009-06-29 20:20:55.875 180 12730.65 63.45 55138.90 88888.00 2009-06-29 20:20:56.000 180 12730.75 63.50 55138.95 88888.00 2009-06-29 20:20:56.125 180 12730.88 63.55 55138.97 88888.00 2009-06-29 20:20:56.250 180 12730.80 63.50 55138.97 88888.00 2009-06-29 20:20:56.375 180 12730.85 63.52 55138.97 88888.00 2009-06-29 20:20:56.500 180 12730.90 63.50 55139.00 88888.00 2009-06-29 20:20:56.625 180 12730.88 63.50 55138.97 88888.00 2009-06-29 20:20:56.750 180 12730.92 63.50 55138.97 88888.00 2009-06-29 20:20:56.875 180 12730.92 63.55 55138.97 88888.00 2009-06-29 20:20:57.000 180 12730.90 63.52 55138.95 88888.00 2009-06-29 20:20:57.125 180 12730.92 63.52 55138.97 88888.00 2009-06-29 20:20:57.250 180 12730.90 63.50 55138.97 88888.00 2009-06-29 20:20:57.375 180 12730.90 63.50 55138.93 88888.00 2009-06-29 20:20:57.500 180 12730.88 63.45 55138.93 88888.00 2009-06-29 20:20:57.625 180 12730.88 63.42 55138.93 88888.00 2009-06-29 20:20:57.750 180 12730.90 63.45 55138.93 88888.00 2009-06-29 20:20:57.875 180 12730.90 63.45 55138.95 88888.00 2009-06-29 20:20:58.000 180 12730.90 63.42 55138.93 88888.00 2009-06-29 20:20:58.125 180 12730.90 63.38 55138.93 88888.00 2009-06-29 20:20:58.250 180 12730.83 63.38 55138.88 88888.00 2009-06-29 20:20:58.375 180 12730.90 63.42 55138.93 88888.00 2009-06-29 20:20:58.500 180 12730.92 63.48 55138.95 88888.00 2009-06-29 20:20:58.625 180 12730.90 63.42 55138.95 88888.00 2009-06-29 20:20:58.750 180 12730.85 63.45 55138.93 88888.00 2009-06-29 20:20:58.875 180 12730.83 63.45 55138.93 88888.00 2009-06-29 20:20:59.000 180 12730.88 63.48 55138.95 88888.00 2009-06-29 20:20:59.125 180 12730.85 63.42 55138.95 88888.00 2009-06-29 20:20:59.250 180 12730.88 63.52 55139.00 88888.00 2009-06-29 20:20:59.375 180 12730.95 63.55 55139.00 88888.00 2009-06-29 20:20:59.500 180 12730.92 63.50 55139.00 88888.00 2009-06-29 20:20:59.625 180 12730.83 63.42 55138.95 88888.00 2009-06-29 20:20:59.750 180 12730.80 63.35 55138.93 88888.00 2009-06-29 20:20:59.875 180 12730.88 63.40 55138.93 88888.00 2009-06-29 20:21:00.000 180 12731.00 63.45 55138.93 88888.00 2009-06-29 20:21:00.125 180 12731.08 63.42 55138.93 88888.00 2009-06-29 20:21:00.250 180 12731.02 63.45 55138.93 88888.00 2009-06-29 20:21:00.375 180 12731.00 63.45 55138.93 88888.00 2009-06-29 20:21:00.500 180 12730.95 63.45 55138.95 88888.00 2009-06-29 20:21:00.625 180 12730.92 63.45 55138.93 88888.00 2009-06-29 20:21:00.750 180 12730.98 63.45 55138.95 88888.00 2009-06-29 20:21:00.875 180 12731.00 63.45 55138.95 88888.00 2009-06-29 20:21:01.000 180 12731.02 63.45 55138.93 88888.00 2009-06-29 20:21:01.125 180 12731.02 63.33 55138.90 88888.00 2009-06-29 20:21:01.250 180 12731.00 63.35 55138.93 88888.00 2009-06-29 20:21:01.375 180 12731.08 63.42 55138.93 88888.00 2009-06-29 20:21:01.500 180 12731.02 63.40 55138.90 88888.00 2009-06-29 20:21:01.625 180 12730.95 63.30 55138.90 88888.00 2009-06-29 20:21:01.750 180 12730.95 63.33 55138.90 88888.00 2009-06-29 20:21:01.875 180 12731.02 63.33 55138.90 88888.00 2009-06-29 20:21:02.000 180 12731.05 63.40 55138.93 88888.00 2009-06-29 20:21:02.125 180 12731.02 63.40 55138.95 88888.00 2009-06-29 20:21:02.250 180 12730.98 63.35 55138.93 88888.00 2009-06-29 20:21:02.375 180 12731.00 63.25 55138.93 88888.00 2009-06-29 20:21:02.500 180 12731.08 63.30 55138.90 88888.00 2009-06-29 20:21:02.625 180 12731.10 63.38 55138.93 88888.00 2009-06-29 20:21:02.750 180 12731.10 63.40 55138.93 88888.00 2009-06-29 20:21:02.875 180 12731.05 63.35 55138.93 88888.00 2009-06-29 20:21:03.000 180 12731.02 63.38 55138.93 88888.00 2009-06-29 20:21:03.125 180 12731.05 63.35 55138.93 88888.00 2009-06-29 20:21:03.250 180 12731.00 63.30 55138.90 88888.00 2009-06-29 20:21:03.375 180 12731.02 63.33 55138.90 88888.00 2009-06-29 20:21:03.500 180 12731.10 63.35 55138.93 88888.00 2009-06-29 20:21:03.625 180 12731.02 63.30 55138.88 88888.00 2009-06-29 20:21:03.750 180 12730.95 63.33 55138.90 88888.00 2009-06-29 20:21:03.875 180 12731.00 63.35 55138.90 88888.00 2009-06-29 20:21:04.000 180 12731.08 63.38 55138.93 88888.00 2009-06-29 20:21:04.125 180 12731.12 63.38 55138.93 88888.00 2009-06-29 20:21:04.250 180 12731.08 63.35 55138.90 88888.00 2009-06-29 20:21:04.375 180 12731.12 63.30 55138.93 88888.00 2009-06-29 20:21:04.500 180 12731.20 63.35 55138.93 88888.00 2009-06-29 20:21:04.625 180 12731.15 63.30 55138.90 88888.00 2009-06-29 20:21:04.750 180 12731.10 63.23 55138.90 88888.00 2009-06-29 20:21:04.875 180 12731.08 63.25 55138.90 88888.00 2009-06-29 20:21:05.000 180 12731.15 63.33 55138.93 88888.00 2009-06-29 20:21:05.125 180 12731.15 63.33 55138.90 88888.00 2009-06-29 20:21:05.250 180 12731.10 63.35 55138.93 88888.00 2009-06-29 20:21:05.375 180 12731.15 63.33 55138.95 88888.00 2009-06-29 20:21:05.500 180 12731.20 63.33 55138.93 88888.00 2009-06-29 20:21:05.625 180 12731.15 63.27 55138.90 88888.00 2009-06-29 20:21:05.750 180 12731.10 63.27 55138.90 88888.00 2009-06-29 20:21:05.875 180 12731.15 63.35 55138.95 88888.00 2009-06-29 20:21:06.000 180 12731.17 63.35 55138.90 88888.00 2009-06-29 20:21:06.125 180 12731.17 63.35 55138.93 88888.00 2009-06-29 20:21:06.250 180 12731.23 63.42 55138.95 88888.00 2009-06-29 20:21:06.375 180 12731.23 63.38 55138.90 88888.00 2009-06-29 20:21:06.500 180 12731.10 63.30 55138.88 88888.00 2009-06-29 20:21:06.625 180 12731.02 63.27 55138.85 88888.00 2009-06-29 20:21:06.750 180 12731.15 63.30 55138.88 88888.00 2009-06-29 20:21:06.875 180 12731.20 63.33 55138.90 88888.00 2009-06-29 20:21:07.000 180 12731.12 63.30 55138.88 88888.00 2009-06-29 20:21:07.125 180 12731.05 63.25 55138.88 88888.00 2009-06-29 20:21:07.250 180 12731.12 63.33 55138.90 88888.00 2009-06-29 20:21:07.375 180 12731.27 63.40 55138.93 88888.00 2009-06-29 20:21:07.500 180 12731.30 63.40 55138.90 88888.00 2009-06-29 20:21:07.625 180 12731.25 63.30 55138.90 88888.00 2009-06-29 20:21:07.750 180 12731.27 63.35 55138.90 88888.00 2009-06-29 20:21:07.875 180 12731.23 63.35 55138.90 88888.00 2009-06-29 20:21:08.000 180 12731.23 63.40 55138.88 88888.00 2009-06-29 20:21:08.125 180 12731.20 63.35 55138.88 88888.00 2009-06-29 20:21:08.250 180 12731.12 63.27 55138.85 88888.00 2009-06-29 20:21:08.375 180 12731.15 63.30 55138.88 88888.00 2009-06-29 20:21:08.500 180 12731.17 63.35 55138.90 88888.00 2009-06-29 20:21:08.625 180 12731.25 63.40 55138.93 88888.00 2009-06-29 20:21:08.750 180 12731.17 63.38 55138.90 88888.00 2009-06-29 20:21:08.875 180 12731.15 63.27 55138.88 88888.00 2009-06-29 20:21:09.000 180 12731.25 63.30 55138.88 88888.00 2009-06-29 20:21:09.125 180 12731.30 63.38 55138.90 88888.00 2009-06-29 20:21:09.250 180 12731.25 63.38 55138.93 88888.00 2009-06-29 20:21:09.375 180 12731.23 63.27 55138.90 88888.00 2009-06-29 20:21:09.500 180 12731.25 63.30 55138.90 88888.00 2009-06-29 20:21:09.625 180 12731.27 63.33 55138.90 88888.00 2009-06-29 20:21:09.750 180 12731.27 63.27 55138.90 88888.00 2009-06-29 20:21:09.875 180 12731.23 63.30 55138.93 88888.00 2009-06-29 20:21:10.000 180 12731.23 63.35 55138.90 88888.00 2009-06-29 20:21:10.125 180 12731.25 63.30 55138.90 88888.00 2009-06-29 20:21:10.250 180 12731.20 63.27 55138.93 88888.00 2009-06-29 20:21:10.375 180 12731.25 63.30 55138.90 88888.00 2009-06-29 20:21:10.500 180 12731.25 63.30 55138.90 88888.00 2009-06-29 20:21:10.625 180 12731.25 63.33 55138.88 88888.00 2009-06-29 20:21:10.750 180 12731.25 63.35 55138.90 88888.00 2009-06-29 20:21:10.875 180 12731.25 63.38 55138.93 88888.00 2009-06-29 20:21:11.000 180 12731.25 63.35 55138.93 88888.00 2009-06-29 20:21:11.125 180 12731.25 63.35 55138.95 88888.00 2009-06-29 20:21:11.250 180 12731.20 63.33 55138.90 88888.00 2009-06-29 20:21:11.375 180 12731.15 63.30 55138.90 88888.00 2009-06-29 20:21:11.500 180 12731.10 63.30 55138.88 88888.00 2009-06-29 20:21:11.625 180 12731.15 63.33 55138.88 88888.00 2009-06-29 20:21:11.750 180 12731.17 63.40 55138.90 88888.00 2009-06-29 20:21:11.875 180 12731.17 63.38 55138.90 88888.00 2009-06-29 20:21:12.000 180 12731.17 63.33 55138.88 88888.00 2009-06-29 20:21:12.125 180 12731.20 63.33 55138.88 88888.00 2009-06-29 20:21:12.250 180 12731.25 63.33 55138.85 88888.00 2009-06-29 20:21:12.375 180 12731.25 63.33 55138.88 88888.00 2009-06-29 20:21:12.500 180 12731.20 63.30 55138.88 88888.00 2009-06-29 20:21:12.625 180 12731.20 63.27 55138.88 88888.00 2009-06-29 20:21:12.750 180 12731.20 63.25 55138.85 88888.00 2009-06-29 20:21:12.875 180 12731.15 63.23 55138.85 88888.00 2009-06-29 20:21:13.000 180 12731.17 63.35 55138.90 88888.00 2009-06-29 20:21:13.125 180 12731.23 63.40 55138.93 88888.00 2009-06-29 20:21:13.250 180 12731.20 63.33 55138.93 88888.00 2009-06-29 20:21:13.375 180 12731.25 63.38 55138.90 88888.00 2009-06-29 20:21:13.500 180 12731.25 63.40 55138.88 88888.00 2009-06-29 20:21:13.625 180 12731.17 63.38 55138.88 88888.00 2009-06-29 20:21:13.750 180 12731.23 63.38 55138.90 88888.00 2009-06-29 20:21:13.875 180 12731.33 63.35 55138.88 88888.00 2009-06-29 20:21:14.000 180 12731.30 63.30 55138.85 88888.00 2009-06-29 20:21:14.125 180 12731.25 63.30 55138.85 88888.00 2009-06-29 20:21:14.250 180 12731.20 63.30 55138.90 88888.00 2009-06-29 20:21:14.375 180 12731.20 63.35 55138.88 88888.00 2009-06-29 20:21:14.500 180 12731.25 63.40 55138.88 88888.00 2009-06-29 20:21:14.625 180 12731.27 63.40 55138.88 88888.00 2009-06-29 20:21:14.750 180 12731.33 63.42 55138.90 88888.00 2009-06-29 20:21:14.875 180 12731.35 63.52 55138.93 88888.00 2009-06-29 20:21:15.000 180 12731.38 63.45 55138.95 88888.00 2009-06-29 20:21:15.125 180 12731.40 63.40 55138.90 88888.00 2009-06-29 20:21:15.250 180 12731.38 63.38 55138.90 88888.00 2009-06-29 20:21:15.375 180 12731.33 63.40 55138.90 88888.00 2009-06-29 20:21:15.500 180 12731.27 63.38 55138.90 88888.00 2009-06-29 20:21:15.625 180 12731.25 63.42 55138.93 88888.00 2009-06-29 20:21:15.750 180 12731.30 63.45 55138.93 88888.00 2009-06-29 20:21:15.875 180 12731.30 63.40 55138.90 88888.00 2009-06-29 20:21:16.000 180 12731.27 63.35 55138.85 88888.00 2009-06-29 20:21:16.125 180 12731.33 63.45 55138.95 88888.00 2009-06-29 20:21:16.250 180 12731.33 63.48 55138.93 88888.00 2009-06-29 20:21:16.375 180 12731.30 63.48 55138.93 88888.00 2009-06-29 20:21:16.500 180 12731.33 63.48 55138.93 88888.00 2009-06-29 20:21:16.625 180 12731.40 63.50 55138.95 88888.00 2009-06-29 20:21:16.750 180 12731.30 63.42 55138.90 88888.00 2009-06-29 20:21:16.875 180 12731.25 63.38 55138.88 88888.00 2009-06-29 20:21:17.000 180 12731.25 63.45 55138.88 88888.00 2009-06-29 20:21:17.125 180 12731.27 63.45 55138.93 88888.00 2009-06-29 20:21:17.250 180 12731.25 63.42 55138.93 88888.00 2009-06-29 20:21:17.375 180 12731.23 63.45 55138.93 88888.00 2009-06-29 20:21:17.500 180 12731.20 63.45 55138.93 88888.00 2009-06-29 20:21:17.625 180 12731.20 63.42 55138.95 88888.00 2009-06-29 20:21:17.750 180 12731.25 63.50 55138.97 88888.00 2009-06-29 20:21:17.875 180 12731.25 63.50 55138.95 88888.00 2009-06-29 20:21:18.000 180 12731.25 63.52 55138.93 88888.00 2009-06-29 20:21:18.125 180 12731.30 63.50 55138.95 88888.00 2009-06-29 20:21:18.250 180 12731.25 63.48 55138.95 88888.00 2009-06-29 20:21:18.375 180 12731.25 63.50 55138.97 88888.00 2009-06-29 20:21:18.500 180 12731.23 63.48 55138.93 88888.00 2009-06-29 20:21:18.625 180 12731.25 63.48 55138.93 88888.00 2009-06-29 20:21:18.750 180 12731.27 63.50 55138.90 88888.00 2009-06-29 20:21:18.875 180 12731.30 63.48 55138.93 88888.00 2009-06-29 20:21:19.000 180 12731.30 63.45 55138.93 88888.00 2009-06-29 20:21:19.125 180 12731.23 63.42 55138.93 88888.00 2009-06-29 20:21:19.250 180 12731.15 63.40 55138.93 88888.00 2009-06-29 20:21:19.375 180 12731.20 63.45 55138.90 88888.00 2009-06-29 20:21:19.500 180 12731.25 63.48 55138.93 88888.00 2009-06-29 20:21:19.625 180 12731.33 63.55 55138.97 88888.00 2009-06-29 20:21:19.750 180 12731.30 63.48 55138.90 88888.00 2009-06-29 20:21:19.875 180 12731.27 63.50 55138.90 88888.00 2009-06-29 20:21:20.000 180 12731.30 63.55 55138.90 88888.00 2009-06-29 20:21:20.125 180 12731.27 63.48 55138.90 88888.00 2009-06-29 20:21:20.250 180 12731.23 63.45 55138.90 88888.00 2009-06-29 20:21:20.375 180 12731.20 63.48 55138.90 88888.00 2009-06-29 20:21:20.500 180 12731.08 63.48 55138.90 88888.00 2009-06-29 20:21:20.625 180 12731.10 63.50 55138.93 88888.00 2009-06-29 20:21:20.750 180 12731.20 63.58 55138.95 88888.00 2009-06-29 20:21:20.875 180 12731.27 63.58 55138.95 88888.00 2009-06-29 20:21:21.000 180 12731.25 63.58 55138.93 88888.00 2009-06-29 20:21:21.125 180 12731.20 63.55 55138.93 88888.00 2009-06-29 20:21:21.250 180 12731.17 63.58 55138.93 88888.00 2009-06-29 20:21:21.375 180 12731.23 63.58 55138.93 88888.00 2009-06-29 20:21:21.500 180 12731.25 63.55 55138.90 88888.00 2009-06-29 20:21:21.625 180 12731.33 63.55 55138.93 88888.00 2009-06-29 20:21:21.750 180 12731.33 63.62 55138.93 88888.00 2009-06-29 20:21:21.875 180 12731.30 63.62 55138.90 88888.00 2009-06-29 20:21:22.000 180 12731.27 63.55 55138.90 88888.00 2009-06-29 20:21:22.125 180 12731.30 63.52 55138.93 88888.00 2009-06-29 20:21:22.250 180 12731.30 63.55 55138.95 88888.00 2009-06-29 20:21:22.375 180 12731.33 63.58 55138.93 88888.00 2009-06-29 20:21:22.500 180 12731.35 63.58 55138.93 88888.00 2009-06-29 20:21:22.625 180 12731.30 63.62 55138.97 88888.00 2009-06-29 20:21:22.750 180 12731.33 63.62 55138.97 88888.00 2009-06-29 20:21:22.875 180 12731.27 63.55 55138.93 88888.00 2009-06-29 20:21:23.000 180 12731.35 63.62 55138.90 88888.00 2009-06-29 20:21:23.125 180 12731.38 63.65 55138.97 88888.00 2009-06-29 20:21:23.250 180 12731.27 63.60 55138.97 88888.00 2009-06-29 20:21:23.375 180 12731.15 63.58 55138.93 88888.00 2009-06-29 20:21:23.500 180 12731.10 63.60 55138.95 88888.00 2009-06-29 20:21:23.625 180 12731.17 63.73 55139.03 88888.00 2009-06-29 20:21:23.750 180 12731.25 63.70 55139.00 88888.00 2009-06-29 20:21:23.875 180 12731.25 63.60 55139.00 88888.00 2009-06-29 20:21:24.000 180 12731.23 63.60 55138.97 88888.00 2009-06-29 20:21:24.125 180 12731.25 63.60 55138.93 88888.00 2009-06-29 20:21:24.250 180 12731.25 63.58 55138.97 88888.00 2009-06-29 20:21:24.375 180 12731.25 63.62 55138.97 88888.00 2009-06-29 20:21:24.500 180 12731.27 63.70 55139.00 88888.00 2009-06-29 20:21:24.625 180 12731.23 63.62 55138.95 88888.00 2009-06-29 20:21:24.750 180 12731.27 63.60 55138.95 88888.00 2009-06-29 20:21:24.875 180 12731.30 63.58 55138.95 88888.00 2009-06-29 20:21:25.000 180 12731.30 63.60 55138.95 88888.00 2009-06-29 20:21:25.125 180 12731.25 63.62 55138.95 88888.00 2009-06-29 20:21:25.250 180 12731.17 63.55 55138.93 88888.00 2009-06-29 20:21:25.375 180 12731.20 63.55 55138.95 88888.00 2009-06-29 20:21:25.500 180 12731.33 63.65 55138.95 88888.00 2009-06-29 20:21:25.625 180 12731.35 63.67 55138.95 88888.00 2009-06-29 20:21:25.750 180 12731.27 63.62 55138.93 88888.00 2009-06-29 20:21:25.875 180 12731.23 63.60 55138.95 88888.00 2009-06-29 20:21:26.000 180 12731.15 63.58 55138.97 88888.00 2009-06-29 20:21:26.125 180 12731.12 63.58 55138.97 88888.00 2009-06-29 20:21:26.250 180 12731.05 63.55 55138.93 88888.00 2009-06-29 20:21:26.375 180 12731.12 63.58 55138.93 88888.00 2009-06-29 20:21:26.500 180 12731.17 63.60 55138.97 88888.00 2009-06-29 20:21:26.625 180 12731.23 63.67 55139.00 88888.00 2009-06-29 20:21:26.750 180 12731.25 63.67 55138.97 88888.00 2009-06-29 20:21:26.875 180 12731.23 63.62 55138.97 88888.00 2009-06-29 20:21:27.000 180 12731.20 63.62 55138.95 88888.00 2009-06-29 20:21:27.125 180 12731.23 63.62 55139.00 88888.00 2009-06-29 20:21:27.250 180 12731.20 63.58 55138.95 88888.00 2009-06-29 20:21:27.375 180 12731.20 63.55 55138.95 88888.00 2009-06-29 20:21:27.500 180 12731.30 63.62 55139.03 88888.00 2009-06-29 20:21:27.625 180 12731.35 63.67 55139.05 88888.00 2009-06-29 20:21:27.750 180 12731.25 63.60 55139.00 88888.00 2009-06-29 20:21:27.875 180 12731.20 63.55 55139.00 88888.00 2009-06-29 20:21:28.000 180 12731.23 63.58 55139.03 88888.00 2009-06-29 20:21:28.125 180 12731.27 63.62 55139.05 88888.00 2009-06-29 20:21:28.250 180 12731.25 63.62 55139.05 88888.00 2009-06-29 20:21:28.375 180 12731.23 63.60 55139.05 88888.00 2009-06-29 20:21:28.500 180 12731.17 63.58 55139.05 88888.00 2009-06-29 20:21:28.625 180 12731.23 63.65 55139.05 88888.00 2009-06-29 20:21:28.750 180 12731.23 63.60 55139.03 88888.00 2009-06-29 20:21:28.875 180 12731.27 63.55 55139.03 88888.00 2009-06-29 20:21:29.000 180 12731.25 63.60 55139.03 88888.00 2009-06-29 20:21:29.125 180 12731.27 63.58 55139.05 88888.00 2009-06-29 20:21:29.250 180 12731.23 63.58 55139.05 88888.00 2009-06-29 20:21:29.375 180 12731.23 63.58 55139.05 88888.00 2009-06-29 20:21:29.500 180 12731.20 63.55 55139.03 88888.00 2009-06-29 20:21:29.625 180 12731.15 63.58 55139.00 88888.00 2009-06-29 20:21:29.750 180 12731.20 63.65 55139.03 88888.00 2009-06-29 20:21:29.875 180 12731.23 63.65 55139.05 88888.00 2009-06-29 20:21:30.000 180 12731.30 63.58 55139.07 88888.00 2009-06-29 20:21:30.125 180 12731.27 63.52 55139.07 88888.00 2009-06-29 20:21:30.250 180 12731.20 63.52 55139.07 88888.00 2009-06-29 20:21:30.375 180 12731.20 63.52 55139.05 88888.00 2009-06-29 20:21:30.500 180 12731.20 63.52 55139.05 88888.00 2009-06-29 20:21:30.625 180 12731.12 63.50 55139.05 88888.00 2009-06-29 20:21:30.750 180 12731.17 63.55 55139.07 88888.00 2009-06-29 20:21:30.875 180 12731.25 63.58 55139.05 88888.00 2009-06-29 20:21:31.000 180 12731.23 63.52 55139.05 88888.00 2009-06-29 20:21:31.125 180 12731.25 63.52 55139.03 88888.00 2009-06-29 20:21:31.250 180 12731.17 63.48 55139.03 88888.00 2009-06-29 20:21:31.375 180 12731.20 63.48 55139.03 88888.00 2009-06-29 20:21:31.500 180 12731.25 63.50 55139.05 88888.00 2009-06-29 20:21:31.625 180 12731.25 63.52 55139.05 88888.00 2009-06-29 20:21:31.750 180 12731.20 63.52 55139.07 88888.00 2009-06-29 20:21:31.875 180 12731.15 63.52 55139.05 88888.00 2009-06-29 20:21:32.000 180 12731.17 63.50 55139.05 88888.00 2009-06-29 20:21:32.125 180 12731.15 63.45 55139.07 88888.00 2009-06-29 20:21:32.250 180 12731.08 63.42 55139.05 88888.00 2009-06-29 20:21:32.375 180 12731.15 63.38 55139.07 88888.00 2009-06-29 20:21:32.500 180 12731.17 63.42 55139.05 88888.00 2009-06-29 20:21:32.625 180 12731.20 63.40 55139.05 88888.00 2009-06-29 20:21:32.750 180 12731.25 63.50 55139.12 88888.00 2009-06-29 20:21:32.875 180 12731.27 63.50 55139.10 88888.00 2009-06-29 20:21:33.000 180 12731.20 63.42 55139.05 88888.00 2009-06-29 20:21:33.125 180 12731.15 63.38 55139.05 88888.00 2009-06-29 20:21:33.250 180 12731.12 63.40 55139.07 88888.00 2009-06-29 20:21:33.375 180 12731.15 63.42 55139.07 88888.00 2009-06-29 20:21:33.500 180 12731.15 63.38 55139.07 88888.00 2009-06-29 20:21:33.625 180 12731.15 63.40 55139.07 88888.00 2009-06-29 20:21:33.750 180 12731.17 63.40 55139.05 88888.00 2009-06-29 20:21:33.875 180 12731.23 63.45 55139.05 88888.00 2009-06-29 20:21:34.000 180 12731.17 63.42 55139.05 88888.00 2009-06-29 20:21:34.125 180 12731.00 63.30 55139.05 88888.00 2009-06-29 20:21:34.250 180 12730.95 63.27 55139.05 88888.00 2009-06-29 20:21:34.375 180 12731.05 63.35 55139.07 88888.00 2009-06-29 20:21:34.500 180 12731.17 63.48 55139.12 88888.00 2009-06-29 20:21:34.625 180 12731.17 63.48 55139.10 88888.00 2009-06-29 20:21:34.750 180 12731.17 63.35 55139.07 88888.00 2009-06-29 20:21:34.875 180 12731.15 63.33 55139.10 88888.00 2009-06-29 20:21:35.000 180 12731.08 63.38 55139.12 88888.00 2009-06-29 20:21:35.125 180 12731.05 63.42 55139.10 88888.00 2009-06-29 20:21:35.250 180 12731.02 63.27 55139.07 88888.00 2009-06-29 20:21:35.375 180 12731.10 63.25 55139.10 88888.00 2009-06-29 20:21:35.500 180 12731.12 63.30 55139.10 88888.00 2009-06-29 20:21:35.625 180 12731.02 63.33 55139.07 88888.00 2009-06-29 20:21:35.750 180 12731.10 63.40 55139.10 88888.00 2009-06-29 20:21:35.875 180 12731.05 63.35 55139.07 88888.00 2009-06-29 20:21:36.000 180 12731.05 63.30 55139.10 88888.00 2009-06-29 20:21:36.125 180 12731.05 63.33 55139.10 88888.00 2009-06-29 20:21:36.250 180 12730.95 63.25 55139.07 88888.00 2009-06-29 20:21:36.375 180 12730.95 63.27 55139.10 88888.00 2009-06-29 20:21:36.500 180 12730.98 63.33 55139.10 88888.00 2009-06-29 20:21:36.625 180 12731.05 63.35 55139.12 88888.00 2009-06-29 20:21:36.750 180 12731.02 63.33 55139.12 88888.00 2009-06-29 20:21:36.875 180 12731.02 63.35 55139.12 88888.00 2009-06-29 20:21:37.000 180 12731.02 63.33 55139.12 88888.00 2009-06-29 20:21:37.125 180 12731.00 63.30 55139.12 88888.00 2009-06-29 20:21:37.250 180 12731.00 63.33 55139.07 88888.00 2009-06-29 20:21:37.375 180 12731.00 63.33 55139.10 88888.00 2009-06-29 20:21:37.500 180 12731.00 63.35 55139.10 88888.00 2009-06-29 20:21:37.625 180 12731.02 63.30 55139.07 88888.00 2009-06-29 20:21:37.750 180 12730.98 63.25 55139.07 88888.00 2009-06-29 20:21:37.875 180 12730.95 63.27 55139.10 88888.00 2009-06-29 20:21:38.000 180 12730.98 63.27 55139.10 88888.00 2009-06-29 20:21:38.125 180 12731.02 63.27 55139.10 88888.00 2009-06-29 20:21:38.250 180 12731.02 63.30 55139.12 88888.00 2009-06-29 20:21:38.375 180 12731.05 63.35 55139.12 88888.00 2009-06-29 20:21:38.500 180 12731.05 63.40 55139.15 88888.00 2009-06-29 20:21:38.625 180 12731.05 63.38 55139.12 88888.00 2009-06-29 20:21:38.750 180 12731.05 63.33 55139.10 88888.00 2009-06-29 20:21:38.875 180 12731.02 63.33 55139.10 88888.00 2009-06-29 20:21:39.000 180 12731.02 63.30 55139.10 88888.00 2009-06-29 20:21:39.125 180 12731.02 63.33 55139.12 88888.00 2009-06-29 20:21:39.250 180 12731.05 63.33 55139.12 88888.00 2009-06-29 20:21:39.375 180 12731.08 63.30 55139.12 88888.00 2009-06-29 20:21:39.500 180 12731.05 63.30 55139.10 88888.00 2009-06-29 20:21:39.625 180 12731.05 63.35 55139.12 88888.00 2009-06-29 20:21:39.750 180 12731.10 63.33 55139.15 88888.00 2009-06-29 20:21:39.875 180 12731.17 63.30 55139.12 88888.00 2009-06-29 20:21:40.000 180 12731.20 63.38 55139.12 88888.00 2009-06-29 20:21:40.125 180 12731.15 63.40 55139.15 88888.00 2009-06-29 20:21:40.250 180 12731.02 63.30 55139.10 88888.00 2009-06-29 20:21:40.375 180 12730.98 63.25 55139.10 88888.00 2009-06-29 20:21:40.500 180 12730.98 63.25 55139.10 88888.00 2009-06-29 20:21:40.625 180 12730.98 63.35 55139.12 88888.00 2009-06-29 20:21:40.750 180 12731.02 63.40 55139.12 88888.00 2009-06-29 20:21:40.875 180 12731.05 63.33 55139.12 88888.00 2009-06-29 20:21:41.000 180 12731.05 63.33 55139.10 88888.00 2009-06-29 20:21:41.125 180 12731.05 63.33 55139.12 88888.00 2009-06-29 20:21:41.250 180 12730.98 63.33 55139.12 88888.00 2009-06-29 20:21:41.375 180 12731.05 63.35 55139.12 88888.00 2009-06-29 20:21:41.500 180 12731.02 63.30 55139.12 88888.00 2009-06-29 20:21:41.625 180 12730.95 63.33 55139.12 88888.00 2009-06-29 20:21:41.750 180 12730.95 63.33 55139.12 88888.00 2009-06-29 20:21:41.875 180 12731.00 63.27 55139.12 88888.00 2009-06-29 20:21:42.000 180 12731.00 63.27 55139.12 88888.00 2009-06-29 20:21:42.125 180 12730.98 63.33 55139.12 88888.00 2009-06-29 20:21:42.250 180 12730.98 63.40 55139.15 88888.00 2009-06-29 20:21:42.375 180 12731.05 63.42 55139.15 88888.00 2009-06-29 20:21:42.500 180 12731.00 63.40 55139.15 88888.00 2009-06-29 20:21:42.625 180 12731.02 63.35 55139.12 88888.00 2009-06-29 20:21:42.750 180 12731.02 63.38 55139.15 88888.00 2009-06-29 20:21:42.875 180 12731.00 63.35 55139.15 88888.00 2009-06-29 20:21:43.000 180 12731.02 63.33 55139.12 88888.00 2009-06-29 20:21:43.125 180 12731.10 63.35 55139.12 88888.00 2009-06-29 20:21:43.250 180 12731.08 63.38 55139.15 88888.00 2009-06-29 20:21:43.375 180 12731.10 63.40 55139.15 88888.00 2009-06-29 20:21:43.500 180 12731.08 63.38 55139.12 88888.00 2009-06-29 20:21:43.625 180 12731.05 63.35 55139.10 88888.00 2009-06-29 20:21:43.750 180 12731.08 63.38 55139.10 88888.00 2009-06-29 20:21:43.875 180 12731.05 63.40 55139.10 88888.00 2009-06-29 20:21:44.000 180 12731.05 63.40 55139.10 88888.00 2009-06-29 20:21:44.125 180 12731.10 63.42 55139.12 88888.00 2009-06-29 20:21:44.250 180 12731.10 63.42 55139.12 88888.00 2009-06-29 20:21:44.375 180 12731.08 63.42 55139.12 88888.00 2009-06-29 20:21:44.500 180 12731.10 63.40 55139.10 88888.00 2009-06-29 20:21:44.625 180 12731.08 63.40 55139.12 88888.00 2009-06-29 20:21:44.750 180 12731.02 63.40 55139.12 88888.00 2009-06-29 20:21:44.875 180 12731.00 63.35 55139.10 88888.00 2009-06-29 20:21:45.000 180 12731.05 63.33 55139.10 88888.00 2009-06-29 20:21:45.125 180 12731.12 63.40 55139.15 88888.00 2009-06-29 20:21:45.250 180 12731.10 63.38 55139.10 88888.00 2009-06-29 20:21:45.375 180 12731.02 63.27 55139.07 88888.00 2009-06-29 20:21:45.500 180 12730.98 63.25 55139.07 88888.00 2009-06-29 20:21:45.625 180 12730.92 63.35 55139.07 88888.00 2009-06-29 20:21:45.750 180 12730.95 63.42 55139.15 88888.00 2009-06-29 20:21:45.875 180 12731.00 63.48 55139.12 88888.00 2009-06-29 20:21:46.000 180 12731.00 63.38 55139.10 88888.00 2009-06-29 20:21:46.125 180 12731.02 63.38 55139.12 88888.00 2009-06-29 20:21:46.250 180 12731.05 63.40 55139.15 88888.00 2009-06-29 20:21:46.375 180 12731.17 63.38 55139.15 88888.00 2009-06-29 20:21:46.500 180 12731.15 63.35 55139.10 88888.00 2009-06-29 20:21:46.625 180 12731.10 63.33 55139.10 88888.00 2009-06-29 20:21:46.750 180 12731.05 63.35 55139.10 88888.00 2009-06-29 20:21:46.875 180 12731.15 63.45 55139.15 88888.00 2009-06-29 20:21:47.000 180 12731.25 63.50 55139.15 88888.00 2009-06-29 20:21:47.125 180 12731.15 63.38 55139.10 88888.00 2009-06-29 20:21:47.250 180 12731.12 63.38 55139.10 88888.00 2009-06-29 20:21:47.375 180 12731.08 63.35 55139.10 88888.00 2009-06-29 20:21:47.500 180 12731.08 63.40 55139.12 88888.00 2009-06-29 20:21:47.625 180 12731.10 63.40 55139.07 88888.00 2009-06-29 20:21:47.750 180 12731.17 63.40 55139.07 88888.00 2009-06-29 20:21:47.875 180 12731.20 63.40 55139.10 88888.00 2009-06-29 20:21:48.000 180 12731.15 63.38 55139.07 88888.00 2009-06-29 20:21:48.125 180 12731.17 63.40 55139.10 88888.00 2009-06-29 20:21:48.250 180 12731.12 63.45 55139.10 88888.00 2009-06-29 20:21:48.375 180 12731.05 63.48 55139.10 88888.00 2009-06-29 20:21:48.500 180 12731.00 63.40 55139.10 88888.00 2009-06-29 20:21:48.625 180 12731.02 63.42 55139.12 88888.00 2009-06-29 20:21:48.750 180 12731.10 63.48 55139.12 88888.00 2009-06-29 20:21:48.875 180 12731.10 63.48 55139.12 88888.00 2009-06-29 20:21:49.000 180 12731.08 63.45 55139.12 88888.00 2009-06-29 20:21:49.125 180 12731.00 63.40 55139.10 88888.00 2009-06-29 20:21:49.250 180 12731.00 63.42 55139.12 88888.00 2009-06-29 20:21:49.375 180 12731.05 63.45 55139.12 88888.00 2009-06-29 20:21:49.500 180 12730.95 63.42 55139.10 88888.00 2009-06-29 20:21:49.625 180 12730.88 63.40 55139.10 88888.00 2009-06-29 20:21:49.750 180 12730.95 63.45 55139.10 88888.00 2009-06-29 20:21:49.875 180 12731.10 63.48 55139.10 88888.00 2009-06-29 20:21:50.000 180 12731.00 63.42 55139.05 88888.00 2009-06-29 20:21:50.125 180 12730.95 63.42 55139.07 88888.00 2009-06-29 20:21:50.250 180 12731.02 63.45 55139.12 88888.00 2009-06-29 20:21:50.375 180 12731.12 63.50 55139.10 88888.00 2009-06-29 20:21:50.500 180 12731.15 63.50 55139.12 88888.00 2009-06-29 20:21:50.625 180 12731.08 63.48 55139.07 88888.00 2009-06-29 20:21:50.750 180 12731.08 63.45 55139.07 88888.00 2009-06-29 20:21:50.875 180 12731.15 63.50 55139.10 88888.00 2009-06-29 20:21:51.000 180 12731.23 63.50 55139.07 88888.00 2009-06-29 20:21:51.125 180 12731.23 63.48 55139.12 88888.00 2009-06-29 20:21:51.250 180 12731.17 63.48 55139.12 88888.00 2009-06-29 20:21:51.375 180 12731.17 63.50 55139.10 88888.00 2009-06-29 20:21:51.500 180 12731.12 63.50 55139.12 88888.00 2009-06-29 20:21:51.625 180 12731.12 63.52 55139.10 88888.00 2009-06-29 20:21:51.750 180 12731.17 63.50 55139.10 88888.00 2009-06-29 20:21:51.875 180 12731.17 63.42 55139.07 88888.00 2009-06-29 20:21:52.000 180 12731.12 63.45 55139.10 88888.00 2009-06-29 20:21:52.125 180 12731.15 63.52 55139.12 88888.00 2009-06-29 20:21:52.250 180 12731.17 63.50 55139.12 88888.00 2009-06-29 20:21:52.375 180 12731.17 63.48 55139.10 88888.00 2009-06-29 20:21:52.500 180 12731.08 63.45 55139.10 88888.00 2009-06-29 20:21:52.625 180 12731.12 63.58 55139.15 88888.00 2009-06-29 20:21:52.750 180 12731.15 63.52 55139.07 88888.00 2009-06-29 20:21:52.875 180 12731.17 63.48 55139.10 88888.00 2009-06-29 20:21:53.000 180 12731.15 63.50 55139.10 88888.00 2009-06-29 20:21:53.125 180 12731.08 63.48 55139.10 88888.00 2009-06-29 20:21:53.250 180 12731.02 63.52 55139.12 88888.00 2009-06-29 20:21:53.375 180 12731.02 63.58 55139.12 88888.00 2009-06-29 20:21:53.500 180 12731.02 63.52 55139.12 88888.00 2009-06-29 20:21:53.625 180 12731.02 63.45 55139.10 88888.00 2009-06-29 20:21:53.750 180 12731.08 63.50 55139.10 88888.00 2009-06-29 20:21:53.875 180 12731.08 63.52 55139.12 88888.00 2009-06-29 20:21:54.000 180 12731.05 63.50 55139.10 88888.00 2009-06-29 20:21:54.125 180 12731.10 63.48 55139.12 88888.00 2009-06-29 20:21:54.250 180 12731.02 63.48 55139.15 88888.00 2009-06-29 20:21:54.375 180 12731.10 63.55 55139.15 88888.00 2009-06-29 20:21:54.500 180 12731.15 63.55 55139.12 88888.00 2009-06-29 20:21:54.625 180 12731.15 63.55 55139.15 88888.00 2009-06-29 20:21:54.750 180 12731.12 63.50 55139.12 88888.00 2009-06-29 20:21:54.875 180 12731.10 63.42 55139.12 88888.00 2009-06-29 20:21:55.000 180 12731.08 63.42 55139.07 88888.00 2009-06-29 20:21:55.125 180 12731.10 63.52 55139.12 88888.00 2009-06-29 20:21:55.250 180 12731.20 63.55 55139.15 88888.00 2009-06-29 20:21:55.375 180 12731.12 63.45 55139.12 88888.00 2009-06-29 20:21:55.500 180 12731.00 63.40 55139.10 88888.00 2009-06-29 20:21:55.625 180 12731.05 63.42 55139.10 88888.00 2009-06-29 20:21:55.750 180 12731.15 63.50 55139.10 88888.00 2009-06-29 20:21:55.875 180 12731.15 63.50 55139.10 88888.00 2009-06-29 20:21:56.000 180 12731.12 63.50 55139.07 88888.00 2009-06-29 20:21:56.125 180 12731.10 63.50 55139.07 88888.00 2009-06-29 20:21:56.250 180 12731.05 63.52 55139.10 88888.00 2009-06-29 20:21:56.375 180 12731.08 63.50 55139.07 88888.00 2009-06-29 20:21:56.500 180 12731.17 63.50 55139.10 88888.00 2009-06-29 20:21:56.625 180 12731.23 63.50 55139.10 88888.00 2009-06-29 20:21:56.750 180 12731.08 63.45 55139.10 88888.00 2009-06-29 20:21:56.875 180 12731.02 63.48 55139.12 88888.00 2009-06-29 20:21:57.000 180 12731.00 63.55 55139.12 88888.00 2009-06-29 20:21:57.125 180 12731.00 63.52 55139.12 88888.00 2009-06-29 20:21:57.250 180 12730.98 63.48 55139.10 88888.00 2009-06-29 20:21:57.375 180 12731.02 63.48 55139.10 88888.00 2009-06-29 20:21:57.500 180 12731.00 63.50 55139.07 88888.00 2009-06-29 20:21:57.625 180 12731.08 63.52 55139.10 88888.00 2009-06-29 20:21:57.750 180 12731.02 63.50 55139.12 88888.00 2009-06-29 20:21:57.875 180 12731.00 63.45 55139.10 88888.00 2009-06-29 20:21:58.000 180 12730.98 63.42 55139.07 88888.00 2009-06-29 20:21:58.125 180 12731.02 63.52 55139.10 88888.00 2009-06-29 20:21:58.250 180 12731.05 63.50 55139.10 88888.00 2009-06-29 20:21:58.375 180 12731.12 63.48 55139.07 88888.00 2009-06-29 20:21:58.500 180 12731.12 63.52 55139.10 88888.00 2009-06-29 20:21:58.625 180 12731.10 63.48 55139.07 88888.00 2009-06-29 20:21:58.750 180 12731.12 63.45 55139.07 88888.00 2009-06-29 20:21:58.875 180 12731.15 63.50 55139.10 88888.00 2009-06-29 20:21:59.000 180 12731.25 63.52 55139.10 88888.00 2009-06-29 20:21:59.125 180 12731.25 63.52 55139.10 88888.00 2009-06-29 20:21:59.250 180 12731.17 63.52 55139.12 88888.00 2009-06-29 20:21:59.375 180 12731.10 63.48 55139.10 88888.00 2009-06-29 20:21:59.500 180 12731.08 63.48 55139.10 88888.00 2009-06-29 20:21:59.625 180 12731.10 63.50 55139.10 88888.00 2009-06-29 20:21:59.750 180 12731.10 63.50 55139.12 88888.00 2009-06-29 20:21:59.875 180 12731.05 63.42 55139.10 88888.00 2009-06-29 20:22:00.000 180 12731.10 63.42 55139.10 88888.00 2009-06-29 20:22:00.125 180 12731.12 63.50 55139.12 88888.00 2009-06-29 20:22:00.250 180 12731.17 63.52 55139.12 88888.00 2009-06-29 20:22:00.375 180 12731.17 63.50 55139.07 88888.00 2009-06-29 20:22:00.500 180 12731.17 63.48 55139.10 88888.00 2009-06-29 20:22:00.625 180 12731.17 63.48 55139.07 88888.00 2009-06-29 20:22:00.750 180 12731.15 63.52 55139.07 88888.00 2009-06-29 20:22:00.875 180 12731.15 63.52 55139.07 88888.00 2009-06-29 20:22:01.000 180 12731.20 63.52 55139.07 88888.00 2009-06-29 20:22:01.125 180 12731.15 63.50 55139.05 88888.00 2009-06-29 20:22:01.250 180 12731.15 63.50 55139.10 88888.00 2009-06-29 20:22:01.375 180 12731.17 63.55 55139.10 88888.00 2009-06-29 20:22:01.500 180 12731.17 63.52 55139.10 88888.00 2009-06-29 20:22:01.625 180 12731.17 63.58 55139.10 88888.00 2009-06-29 20:22:01.750 180 12731.10 63.58 55139.12 88888.00 2009-06-29 20:22:01.875 180 12731.15 63.52 55139.07 88888.00 2009-06-29 20:22:02.000 180 12731.12 63.48 55139.05 88888.00 2009-06-29 20:22:02.125 180 12731.17 63.50 55139.07 88888.00 2009-06-29 20:22:02.250 180 12731.20 63.52 55139.07 88888.00 2009-06-29 20:22:02.375 180 12731.23 63.55 55139.07 88888.00 2009-06-29 20:22:02.500 180 12731.15 63.48 55139.05 88888.00 2009-06-29 20:22:02.625 180 12731.15 63.48 55139.07 88888.00 2009-06-29 20:22:02.750 180 12731.15 63.45 55139.05 88888.00 2009-06-29 20:22:02.875 180 12731.20 63.48 55139.05 88888.00 2009-06-29 20:22:03.000 180 12731.25 63.55 55139.07 88888.00 2009-06-29 20:22:03.125 180 12731.23 63.58 55139.07 88888.00 2009-06-29 20:22:03.250 180 12731.15 63.52 55139.10 88888.00 2009-06-29 20:22:03.375 180 12731.12 63.50 55139.07 88888.00 2009-06-29 20:22:03.500 180 12731.17 63.52 55139.07 88888.00 2009-06-29 20:22:03.625 180 12731.15 63.52 55139.07 88888.00 2009-06-29 20:22:03.750 180 12731.12 63.45 55139.07 88888.00 2009-06-29 20:22:03.875 180 12731.12 63.48 55139.07 88888.00 2009-06-29 20:22:04.000 180 12731.20 63.52 55139.07 88888.00 2009-06-29 20:22:04.125 180 12731.25 63.52 55139.05 88888.00 2009-06-29 20:22:04.250 180 12731.17 63.45 55139.05 88888.00 2009-06-29 20:22:04.375 180 12731.15 63.42 55139.05 88888.00 2009-06-29 20:22:04.500 180 12731.20 63.42 55139.07 88888.00 2009-06-29 20:22:04.625 180 12731.23 63.50 55139.10 88888.00 2009-06-29 20:22:04.750 180 12731.23 63.50 55139.10 88888.00 2009-06-29 20:22:04.875 180 12731.15 63.50 55139.10 88888.00 2009-06-29 20:22:05.000 180 12731.08 63.48 55139.05 88888.00 2009-06-29 20:22:05.125 180 12731.05 63.42 55139.03 88888.00 2009-06-29 20:22:05.250 180 12731.12 63.48 55139.05 88888.00 2009-06-29 20:22:05.375 180 12731.23 63.52 55139.05 88888.00 2009-06-29 20:22:05.500 180 12731.25 63.48 55139.07 88888.00 2009-06-29 20:22:05.625 180 12731.27 63.45 55139.10 88888.00 2009-06-29 20:22:05.750 180 12731.30 63.48 55139.10 88888.00 2009-06-29 20:22:05.875 180 12731.25 63.50 55139.10 88888.00 2009-06-29 20:22:06.000 180 12731.23 63.50 55139.07 88888.00 2009-06-29 20:22:06.125 180 12731.23 63.45 55139.07 88888.00 2009-06-29 20:22:06.250 180 12731.23 63.42 55139.07 88888.00 2009-06-29 20:22:06.375 180 12731.17 63.38 55139.05 88888.00 2009-06-29 20:22:06.500 180 12731.17 63.35 55139.00 88888.00 2009-06-29 20:22:06.625 180 12731.15 63.40 55139.05 88888.00 2009-06-29 20:22:06.750 180 12731.17 63.48 55139.10 88888.00 2009-06-29 20:22:06.875 180 12731.25 63.48 55139.12 88888.00 2009-06-29 20:22:07.000 180 12731.27 63.48 55139.10 88888.00 2009-06-29 20:22:07.125 180 12731.33 63.42 55139.10 88888.00 2009-06-29 20:22:07.250 180 12731.27 63.45 55139.07 88888.00 2009-06-29 20:22:07.375 180 12731.23 63.42 55139.07 88888.00 2009-06-29 20:22:07.500 180 12731.23 63.45 55139.05 88888.00 2009-06-29 20:22:07.625 180 12731.27 63.45 55139.03 88888.00 2009-06-29 20:22:07.750 180 12731.30 63.42 55139.05 88888.00 2009-06-29 20:22:07.875 180 12731.25 63.35 55139.05 88888.00 2009-06-29 20:22:08.000 180 12731.25 63.45 55139.05 88888.00 2009-06-29 20:22:08.125 180 12731.30 63.45 55139.05 88888.00 2009-06-29 20:22:08.250 180 12731.27 63.40 55139.07 88888.00 2009-06-29 20:22:08.375 180 12731.25 63.40 55139.07 88888.00 2009-06-29 20:22:08.500 180 12731.30 63.45 55139.07 88888.00 2009-06-29 20:22:08.625 180 12731.30 63.45 55139.07 88888.00 2009-06-29 20:22:08.750 180 12731.27 63.45 55139.05 88888.00 2009-06-29 20:22:08.875 180 12731.30 63.42 55139.05 88888.00 2009-06-29 20:22:09.000 180 12731.27 63.40 55139.03 88888.00 2009-06-29 20:22:09.125 180 12731.30 63.40 55139.05 88888.00 2009-06-29 20:22:09.250 180 12731.30 63.35 55139.05 88888.00 2009-06-29 20:22:09.375 180 12731.30 63.42 55139.10 88888.00 2009-06-29 20:22:09.500 180 12731.27 63.48 55139.07 88888.00 2009-06-29 20:22:09.625 180 12731.25 63.45 55139.05 88888.00 2009-06-29 20:22:09.750 180 12731.20 63.40 55139.07 88888.00 2009-06-29 20:22:09.875 180 12731.25 63.42 55139.05 88888.00 2009-06-29 20:22:10.000 180 12731.33 63.45 55139.12 88888.00 2009-06-29 20:22:10.125 180 12731.35 63.48 55139.18 88888.00 2009-06-29 20:22:10.250 180 12731.27 63.35 55139.12 88888.00 2009-06-29 20:22:10.375 180 12731.20 63.27 55139.10 88888.00 2009-06-29 20:22:10.500 180 12731.17 63.35 55139.05 88888.00 2009-06-29 20:22:10.625 180 12731.27 63.38 55139.05 88888.00 2009-06-29 20:22:10.750 180 12731.35 63.45 55139.10 88888.00 2009-06-29 20:22:10.875 180 12731.38 63.50 55139.10 88888.00 2009-06-29 20:22:11.000 180 12731.33 63.42 55139.05 88888.00 2009-06-29 20:22:11.125 180 12731.30 63.40 55139.10 88888.00 2009-06-29 20:22:11.250 180 12731.30 63.40 55139.10 88888.00 2009-06-29 20:22:11.375 180 12731.33 63.35 55139.07 88888.00 2009-06-29 20:22:11.500 180 12731.25 63.40 55139.07 88888.00 2009-06-29 20:22:11.625 180 12731.30 63.48 55139.12 88888.00 2009-06-29 20:22:11.750 180 12731.33 63.42 55139.07 88888.00 2009-06-29 20:22:11.875 180 12731.35 63.38 55139.07 88888.00 2009-06-29 20:22:12.000 180 12731.35 63.38 55139.05 88888.00 2009-06-29 20:22:12.125 180 12731.38 63.42 55139.10 88888.00 2009-06-29 20:22:12.250 180 12731.33 63.45 55139.07 88888.00 2009-06-29 20:22:12.375 180 12731.27 63.42 55139.07 88888.00 2009-06-29 20:22:12.500 180 12731.33 63.40 55139.07 88888.00 2009-06-29 20:22:12.625 180 12731.35 63.40 55139.10 88888.00 2009-06-29 20:22:12.750 180 12731.30 63.40 55139.07 88888.00 2009-06-29 20:22:12.875 180 12731.23 63.35 55139.10 88888.00 2009-06-29 20:22:13.000 180 12731.27 63.38 55139.07 88888.00 2009-06-29 20:22:13.125 180 12731.27 63.33 55139.10 88888.00 2009-06-29 20:22:13.250 180 12731.30 63.33 55139.12 88888.00 2009-06-29 20:22:13.375 180 12731.30 63.33 55139.15 88888.00 2009-06-29 20:22:13.500 180 12731.17 63.35 55139.10 88888.00 2009-06-29 20:22:13.625 180 12731.20 63.35 55139.07 88888.00 2009-06-29 20:22:13.750 180 12731.27 63.33 55139.10 88888.00 2009-06-29 20:22:13.875 180 12731.23 63.33 55139.10 88888.00 2009-06-29 20:22:14.000 180 12731.12 63.27 55139.07 88888.00 2009-06-29 20:22:14.125 180 12731.10 63.25 55139.07 88888.00 2009-06-29 20:22:14.250 180 12731.10 63.25 55139.10 88888.00 2009-06-29 20:22:14.375 180 12731.17 63.25 55139.10 88888.00 2009-06-29 20:22:14.500 180 12731.25 63.25 55139.07 88888.00 2009-06-29 20:22:14.625 180 12731.33 63.30 55139.07 88888.00 2009-06-29 20:22:14.750 180 12731.27 63.27 55139.05 88888.00 2009-06-29 20:22:14.875 180 12731.23 63.33 55139.10 88888.00 2009-06-29 20:22:15.000 180 12731.23 63.30 55139.07 88888.00 2009-06-29 20:22:15.125 180 12731.23 63.27 55139.10 88888.00 2009-06-29 20:22:15.250 180 12731.17 63.17 55139.07 88888.00 2009-06-29 20:22:15.375 180 12731.17 63.20 55139.07 88888.00 2009-06-29 20:22:15.500 180 12731.20 63.23 55139.07 88888.00 2009-06-29 20:22:15.625 180 12731.20 63.25 55139.10 88888.00 2009-06-29 20:22:15.750 180 12731.20 63.27 55139.12 88888.00 2009-06-29 20:22:15.875 180 12731.17 63.25 55139.10 88888.00 2009-06-29 20:22:16.000 180 12731.17 63.23 55139.05 88888.00 2009-06-29 20:22:16.125 180 12731.17 63.25 55139.07 88888.00 2009-06-29 20:22:16.250 180 12731.17 63.27 55139.10 88888.00 2009-06-29 20:22:16.375 180 12731.23 63.27 55139.12 88888.00 2009-06-29 20:22:16.500 180 12731.27 63.25 55139.10 88888.00 2009-06-29 20:22:16.625 180 12731.25 63.23 55139.10 88888.00 2009-06-29 20:22:16.750 180 12731.20 63.23 55139.07 88888.00 2009-06-29 20:22:16.875 180 12731.20 63.17 55139.10 88888.00 2009-06-29 20:22:17.000 180 12731.20 63.17 55139.07 88888.00 2009-06-29 20:22:17.125 180 12731.23 63.20 55139.10 88888.00 2009-06-29 20:22:17.250 180 12731.20 63.23 55139.10 88888.00 2009-06-29 20:22:17.375 180 12731.20 63.23 55139.10 88888.00 2009-06-29 20:22:17.500 180 12731.20 63.25 55139.12 88888.00 2009-06-29 20:22:17.625 180 12731.23 63.23 55139.10 88888.00 2009-06-29 20:22:17.750 180 12731.12 63.17 55139.10 88888.00 2009-06-29 20:22:17.875 180 12731.20 63.23 55139.10 88888.00 2009-06-29 20:22:18.000 180 12731.27 63.17 55139.10 88888.00 2009-06-29 20:22:18.125 180 12731.23 63.20 55139.12 88888.00 2009-06-29 20:22:18.250 180 12731.17 63.17 55139.12 88888.00 2009-06-29 20:22:18.375 180 12731.20 63.17 55139.10 88888.00 2009-06-29 20:22:18.500 180 12731.17 63.17 55139.10 88888.00 2009-06-29 20:22:18.625 180 12731.15 63.20 55139.10 88888.00 2009-06-29 20:22:18.750 180 12731.17 63.25 55139.12 88888.00 2009-06-29 20:22:18.875 180 12731.20 63.30 55139.12 88888.00 2009-06-29 20:22:19.000 180 12731.17 63.27 55139.12 88888.00 2009-06-29 20:22:19.125 180 12731.17 63.23 55139.12 88888.00 2009-06-29 20:22:19.250 180 12731.10 63.17 55139.12 88888.00 2009-06-29 20:22:19.375 180 12731.05 63.17 55139.10 88888.00 2009-06-29 20:22:19.500 180 12731.05 63.17 55139.07 88888.00 2009-06-29 20:22:19.625 180 12731.10 63.17 55139.10 88888.00 2009-06-29 20:22:19.750 180 12731.05 63.20 55139.10 88888.00 2009-06-29 20:22:19.875 180 12731.10 63.20 55139.12 88888.00 2009-06-29 20:22:20.000 180 12731.15 63.20 55139.12 88888.00 2009-06-29 20:22:20.125 180 12731.12 63.17 55139.12 88888.00 2009-06-29 20:22:20.250 180 12731.05 63.15 55139.15 88888.00 2009-06-29 20:22:20.375 180 12731.02 63.17 55139.12 88888.00 2009-06-29 20:22:20.500 180 12731.08 63.20 55139.15 88888.00 2009-06-29 20:22:20.625 180 12731.10 63.25 55139.18 88888.00 2009-06-29 20:22:20.750 180 12731.12 63.25 55139.15 88888.00 2009-06-29 20:22:20.875 180 12731.10 63.20 55139.12 88888.00 2009-06-29 20:22:21.000 180 12731.08 63.12 55139.10 88888.00 2009-06-29 20:22:21.125 180 12731.08 63.12 55139.12 88888.00 2009-06-29 20:22:21.250 180 12731.12 63.17 55139.12 88888.00 2009-06-29 20:22:21.375 180 12731.17 63.20 55139.15 88888.00 2009-06-29 20:22:21.500 180 12731.15 63.25 55139.18 88888.00 2009-06-29 20:22:21.625 180 12731.10 63.25 55139.18 88888.00 2009-06-29 20:22:21.750 180 12731.02 63.23 55139.12 88888.00 2009-06-29 20:22:21.875 180 12731.02 63.17 55139.12 88888.00 2009-06-29 20:22:22.000 180 12731.05 63.20 55139.12 88888.00 2009-06-29 20:22:22.125 180 12731.17 63.27 55139.20 88888.00 2009-06-29 20:22:22.250 180 12731.12 63.20 55139.18 88888.00 2009-06-29 20:22:22.375 180 12731.08 63.23 55139.15 88888.00 2009-06-29 20:22:22.500 180 12730.98 63.23 55139.12 88888.00 2009-06-29 20:22:22.625 180 12731.00 63.25 55139.12 88888.00 2009-06-29 20:22:22.750 180 12730.98 63.20 55139.10 88888.00 2009-06-29 20:22:22.875 180 12730.98 63.20 55139.10 88888.00 2009-06-29 20:22:23.000 180 12730.98 63.17 55139.10 88888.00 2009-06-29 20:22:23.125 180 12731.02 63.17 55139.15 88888.00 2009-06-29 20:22:23.250 180 12731.08 63.23 55139.15 88888.00 2009-06-29 20:22:23.375 180 12731.12 63.25 55139.15 88888.00 2009-06-29 20:22:23.500 180 12731.08 63.25 55139.15 88888.00 2009-06-29 20:22:23.625 180 12731.05 63.25 55139.12 88888.00 2009-06-29 20:22:23.750 180 12731.12 63.33 55139.18 88888.00 2009-06-29 20:22:23.875 180 12731.15 63.40 55139.20 88888.00 2009-06-29 20:22:24.000 180 12731.08 63.30 55139.15 88888.00 2009-06-29 20:22:24.125 180 12731.02 63.27 55139.15 88888.00 2009-06-29 20:22:24.250 180 12731.02 63.30 55139.15 88888.00 2009-06-29 20:22:24.375 180 12731.10 63.30 55139.15 88888.00 2009-06-29 20:22:24.500 180 12731.10 63.27 55139.10 88888.00 2009-06-29 20:22:24.625 180 12731.10 63.27 55139.10 88888.00 2009-06-29 20:22:24.750 180 12731.10 63.35 55139.15 88888.00 2009-06-29 20:22:24.875 180 12731.12 63.27 55139.10 88888.00 2009-06-29 20:22:25.000 180 12731.15 63.30 55139.12 88888.00 2009-06-29 20:22:25.125 180 12731.10 63.38 55139.18 88888.00 2009-06-29 20:22:25.250 180 12731.12 63.38 55139.15 88888.00 2009-06-29 20:22:25.375 180 12731.10 63.35 55139.12 88888.00 2009-06-29 20:22:25.500 180 12731.08 63.33 55139.12 88888.00 2009-06-29 20:22:25.625 180 12731.10 63.35 55139.15 88888.00 2009-06-29 20:22:25.750 180 12731.10 63.38 55139.12 88888.00 2009-06-29 20:22:25.875 180 12731.08 63.30 55139.12 88888.00 2009-06-29 20:22:26.000 180 12731.02 63.25 55139.10 88888.00 2009-06-29 20:22:26.125 180 12731.10 63.35 55139.15 88888.00 2009-06-29 20:22:26.250 180 12731.12 63.40 55139.15 88888.00 2009-06-29 20:22:26.375 180 12731.17 63.42 55139.12 88888.00 2009-06-29 20:22:26.500 180 12731.20 63.35 55139.12 88888.00 2009-06-29 20:22:26.625 180 12731.20 63.35 55139.10 88888.00 2009-06-29 20:22:26.750 180 12731.15 63.38 55139.12 88888.00 2009-06-29 20:22:26.875 180 12731.12 63.40 55139.12 88888.00 2009-06-29 20:22:27.000 180 12731.12 63.42 55139.15 88888.00 2009-06-29 20:22:27.125 180 12731.17 63.42 55139.12 88888.00 2009-06-29 20:22:27.250 180 12731.23 63.40 55139.12 88888.00 2009-06-29 20:22:27.375 180 12731.25 63.48 55139.15 88888.00 2009-06-29 20:22:27.500 180 12731.23 63.50 55139.15 88888.00 2009-06-29 20:22:27.625 180 12731.12 63.42 55139.12 88888.00 2009-06-29 20:22:27.750 180 12731.08 63.42 55139.10 88888.00 2009-06-29 20:22:27.875 180 12731.10 63.42 55139.10 88888.00 2009-06-29 20:22:28.000 180 12731.12 63.42 55139.10 88888.00 2009-06-29 20:22:28.125 180 12731.10 63.45 55139.10 88888.00 2009-06-29 20:22:28.250 180 12731.17 63.45 55139.12 88888.00 2009-06-29 20:22:28.375 180 12731.27 63.42 55139.10 88888.00 2009-06-29 20:22:28.500 180 12731.25 63.42 55139.10 88888.00 2009-06-29 20:22:28.625 180 12731.20 63.48 55139.12 88888.00 2009-06-29 20:22:28.750 180 12731.17 63.50 55139.10 88888.00 2009-06-29 20:22:28.875 180 12731.23 63.52 55139.12 88888.00 2009-06-29 20:22:29.000 180 12731.27 63.52 55139.10 88888.00 2009-06-29 20:22:29.125 180 12731.25 63.52 55139.10 88888.00 2009-06-29 20:22:29.250 180 12731.25 63.52 55139.10 88888.00 2009-06-29 20:22:29.375 180 12731.30 63.50 55139.07 88888.00 2009-06-29 20:22:29.500 180 12731.23 63.52 55139.10 88888.00 2009-06-29 20:22:29.625 180 12731.15 63.55 55139.10 88888.00 2009-06-29 20:22:29.750 180 12731.08 63.58 55139.10 88888.00 2009-06-29 20:22:29.875 180 12731.15 63.55 55139.10 88888.00 2009-06-29 20:22:30.000 180 12731.20 63.52 55139.07 88888.00 2009-06-29 20:22:30.125 180 12731.27 63.55 55139.10 88888.00 2009-06-29 20:22:30.250 180 12731.25 63.58 55139.10 88888.00 2009-06-29 20:22:30.375 180 12731.25 63.60 55139.10 88888.00 2009-06-29 20:22:30.500 180 12731.23 63.60 55139.07 88888.00 2009-06-29 20:22:30.625 180 12731.20 63.58 55139.05 88888.00 2009-06-29 20:22:30.750 180 12731.23 63.60 55139.07 88888.00 2009-06-29 20:22:30.875 180 12731.25 63.67 55139.10 88888.00 2009-06-29 20:22:31.000 180 12731.23 63.70 55139.10 88888.00 2009-06-29 20:22:31.125 180 12731.15 63.67 55139.07 88888.00 2009-06-29 20:22:31.250 180 12731.15 63.67 55139.12 88888.00 2009-06-29 20:22:31.375 180 12731.23 63.67 55139.12 88888.00 2009-06-29 20:22:31.500 180 12731.23 63.65 55139.12 88888.00 2009-06-29 20:22:31.625 180 12731.23 63.67 55139.07 88888.00 2009-06-29 20:22:31.750 180 12731.20 63.70 55139.07 88888.00 2009-06-29 20:22:31.875 180 12731.12 63.70 55139.10 88888.00 2009-06-29 20:22:32.000 180 12731.17 63.70 55139.07 88888.00 2009-06-29 20:22:32.125 180 12731.17 63.65 55139.07 88888.00 2009-06-29 20:22:32.250 180 12731.20 63.77 55139.12 88888.00 2009-06-29 20:22:32.375 180 12731.25 63.83 55139.12 88888.00 2009-06-29 20:22:32.500 180 12731.23 63.75 55139.10 88888.00 2009-06-29 20:22:32.625 180 12731.23 63.75 55139.07 88888.00 2009-06-29 20:22:32.750 180 12731.30 63.83 55139.10 88888.00 2009-06-29 20:22:32.875 180 12731.27 63.88 55139.12 88888.00 2009-06-29 20:22:33.000 180 12731.25 63.88 55139.10 88888.00 2009-06-29 20:22:33.125 180 12731.23 63.80 55139.05 88888.00 2009-06-29 20:22:33.250 180 12731.20 63.80 55139.10 88888.00 2009-06-29 20:22:33.375 180 12731.23 63.83 55139.07 88888.00 2009-06-29 20:22:33.500 180 12731.25 63.83 55139.07 88888.00 2009-06-29 20:22:33.625 180 12731.38 63.90 55139.10 88888.00 2009-06-29 20:22:33.750 180 12731.40 63.88 55139.05 88888.00 2009-06-29 20:22:33.875 180 12731.38 63.80 55139.05 88888.00 2009-06-29 20:22:34.000 180 12731.33 63.85 55139.03 88888.00 2009-06-29 20:22:34.125 180 12731.38 63.95 55139.10 88888.00 2009-06-29 20:22:34.250 180 12731.35 63.88 55139.07 88888.00 2009-06-29 20:22:34.375 180 12731.33 63.85 55139.07 88888.00 2009-06-29 20:22:34.500 180 12731.35 63.80 55139.05 88888.00 2009-06-29 20:22:34.625 180 12731.42 63.85 55139.05 88888.00 2009-06-29 20:22:34.750 180 12731.42 63.92 55139.10 88888.00 2009-06-29 20:22:34.875 180 12731.38 63.88 55139.07 88888.00 2009-06-29 20:22:35.000 180 12731.45 63.90 55139.10 88888.00 2009-06-29 20:22:35.125 180 12731.42 63.88 55139.07 88888.00 2009-06-29 20:22:35.250 180 12731.40 63.88 55139.10 88888.00 2009-06-29 20:22:35.375 180 12731.40 63.85 55139.07 88888.00 2009-06-29 20:22:35.500 180 12731.35 63.80 55139.03 88888.00 2009-06-29 20:22:35.625 180 12731.42 63.88 55139.05 88888.00 2009-06-29 20:22:35.750 180 12731.52 63.90 55139.05 88888.00 2009-06-29 20:22:35.875 180 12731.50 63.88 55139.07 88888.00 2009-06-29 20:22:36.000 180 12731.50 63.95 55139.10 88888.00 2009-06-29 20:22:36.125 180 12731.45 64.00 55139.10 88888.00 2009-06-29 20:22:36.250 180 12731.40 63.92 55139.07 88888.00 2009-06-29 20:22:36.375 180 12731.42 63.92 55139.05 88888.00 2009-06-29 20:22:36.500 180 12731.52 64.00 55139.07 88888.00 2009-06-29 20:22:36.625 180 12731.58 64.08 55139.10 88888.00 2009-06-29 20:22:36.750 180 12731.52 64.03 55139.07 88888.00 2009-06-29 20:22:36.875 180 12731.48 63.98 55139.07 88888.00 2009-06-29 20:22:37.000 180 12731.40 63.95 55139.03 88888.00 2009-06-29 20:22:37.125 180 12731.45 63.98 55139.03 88888.00 2009-06-29 20:22:37.250 180 12731.48 64.00 55139.00 88888.00 2009-06-29 20:22:37.375 180 12731.42 64.03 55139.00 88888.00 2009-06-29 20:22:37.500 180 12731.48 64.03 55139.03 88888.00 2009-06-29 20:22:37.625 180 12731.52 64.03 55139.03 88888.00 2009-06-29 20:22:37.750 180 12731.45 64.00 55139.03 88888.00 2009-06-29 20:22:37.875 180 12731.42 63.98 55139.03 88888.00 2009-06-29 20:22:38.000 180 12731.48 63.92 55139.00 88888.00 2009-06-29 20:22:38.125 180 12731.55 64.03 55139.05 88888.00 2009-06-29 20:22:38.250 180 12731.50 64.00 55139.03 88888.00 2009-06-29 20:22:38.375 180 12731.48 63.98 55139.00 88888.00 2009-06-29 20:22:38.500 180 12731.50 63.92 55139.00 88888.00 2009-06-29 20:22:38.625 180 12731.55 64.00 55139.03 88888.00 2009-06-29 20:22:38.750 180 12731.60 64.00 55139.03 88888.00 2009-06-29 20:22:38.875 180 12731.62 63.95 55139.00 88888.00 2009-06-29 20:22:39.000 180 12731.58 63.98 55139.00 88888.00 2009-06-29 20:22:39.125 180 12731.58 64.03 55139.03 88888.00 2009-06-29 20:22:39.250 180 12731.50 64.00 55139.03 88888.00 2009-06-29 20:22:39.375 180 12731.48 63.95 55139.00 88888.00 2009-06-29 20:22:39.500 180 12731.52 63.95 55139.03 88888.00 2009-06-29 20:22:39.625 180 12731.60 63.98 55139.03 88888.00 2009-06-29 20:22:39.750 180 12731.65 64.03 55139.05 88888.00 2009-06-29 20:22:39.875 180 12731.75 64.00 55139.03 88888.00 2009-06-29 20:22:40.000 180 12731.70 64.03 55139.00 88888.00 2009-06-29 20:22:40.125 180 12731.60 63.95 55139.03 88888.00 2009-06-29 20:22:40.250 180 12731.52 63.95 55139.03 88888.00 2009-06-29 20:22:40.375 180 12731.60 63.98 55139.03 88888.00 2009-06-29 20:22:40.500 180 12731.65 64.00 55139.03 88888.00 2009-06-29 20:22:40.625 180 12731.60 63.95 55139.03 88888.00 2009-06-29 20:22:40.750 180 12731.62 63.98 55139.05 88888.00 2009-06-29 20:22:40.875 180 12731.62 64.00 55139.03 88888.00 2009-06-29 20:22:41.000 180 12731.65 64.03 55139.03 88888.00 2009-06-29 20:22:41.125 180 12731.65 63.92 55139.03 88888.00 2009-06-29 20:22:41.250 180 12731.67 63.90 55139.00 88888.00 2009-06-29 20:22:41.375 180 12731.73 63.98 55139.03 88888.00 2009-06-29 20:22:41.500 180 12731.65 63.98 55139.03 88888.00 2009-06-29 20:22:41.625 180 12731.65 64.00 55139.05 88888.00 2009-06-29 20:22:41.750 180 12731.62 63.95 55139.00 88888.00 2009-06-29 20:22:41.875 180 12731.60 63.90 55138.97 88888.00 2009-06-29 20:22:42.000 180 12731.60 63.92 55139.00 88888.00 2009-06-29 20:22:42.125 180 12731.60 63.95 55139.00 88888.00 2009-06-29 20:22:42.250 180 12731.58 63.90 55139.00 88888.00 2009-06-29 20:22:42.375 180 12731.62 63.90 55139.00 88888.00 2009-06-29 20:22:42.500 180 12731.67 63.85 55138.97 88888.00 2009-06-29 20:22:42.625 180 12731.67 63.88 55139.00 88888.00 2009-06-29 20:22:42.750 180 12731.58 63.88 55139.03 88888.00 2009-06-29 20:22:42.875 180 12731.48 63.83 55139.00 88888.00 2009-06-29 20:22:43.000 180 12731.48 63.83 55139.03 88888.00 2009-06-29 20:22:43.125 180 12731.58 63.90 55139.05 88888.00 2009-06-29 20:22:43.250 180 12731.58 63.95 55139.05 88888.00 2009-06-29 20:22:43.375 180 12731.62 63.95 55139.07 88888.00 2009-06-29 20:22:43.500 180 12731.62 63.85 55139.05 88888.00 2009-06-29 20:22:43.625 180 12731.60 63.80 55139.03 88888.00 2009-06-29 20:22:43.750 180 12731.60 63.83 55139.05 88888.00 2009-06-29 20:22:43.875 180 12731.65 63.88 55139.05 88888.00 2009-06-29 20:22:44.000 180 12731.75 63.90 55139.05 88888.00 2009-06-29 20:22:44.125 180 12731.73 63.92 55139.03 88888.00 2009-06-29 20:22:44.250 180 12731.65 63.90 55139.03 88888.00 2009-06-29 20:22:44.375 180 12731.65 63.85 55138.97 88888.00 2009-06-29 20:22:44.500 180 12731.62 63.75 55139.00 88888.00 2009-06-29 20:22:44.625 180 12731.67 63.75 55139.03 88888.00 2009-06-29 20:22:44.750 180 12731.75 63.80 55139.00 88888.00 2009-06-29 20:22:44.875 180 12731.73 63.83 55139.03 88888.00 2009-06-29 20:22:45.000 180 12731.67 63.85 55139.03 88888.00 2009-06-29 20:22:45.125 180 12731.73 63.80 55139.03 88888.00 2009-06-29 20:22:45.250 180 12731.67 63.80 55139.00 88888.00 2009-06-29 20:22:45.375 180 12731.70 63.83 55139.00 88888.00 2009-06-29 20:22:45.500 180 12731.73 63.83 55139.03 88888.00 2009-06-29 20:22:45.625 180 12731.80 63.80 55139.03 88888.00 2009-06-29 20:22:45.750 180 12731.80 63.77 55139.05 88888.00 2009-06-29 20:22:45.875 180 12731.77 63.75 55139.03 88888.00 2009-06-29 20:22:46.000 180 12731.75 63.75 55139.00 88888.00 2009-06-29 20:22:46.125 180 12731.77 63.77 55139.03 88888.00 2009-06-29 20:22:46.250 180 12731.75 63.73 55139.03 88888.00 2009-06-29 20:22:46.375 180 12731.73 63.70 55139.03 88888.00 2009-06-29 20:22:46.500 180 12731.73 63.67 55139.03 88888.00 2009-06-29 20:22:46.625 180 12731.73 63.67 55139.03 88888.00 2009-06-29 20:22:46.750 180 12731.80 63.73 55139.05 88888.00 2009-06-29 20:22:46.875 180 12731.77 63.67 55139.03 88888.00 2009-06-29 20:22:47.000 180 12731.83 63.70 55139.00 88888.00 2009-06-29 20:22:47.125 180 12731.85 63.65 55139.05 88888.00 2009-06-29 20:22:47.250 180 12731.85 63.70 55139.05 88888.00 2009-06-29 20:22:47.375 180 12731.77 63.62 55139.03 88888.00 2009-06-29 20:22:47.500 180 12731.70 63.52 55138.97 88888.00 2009-06-29 20:22:47.625 180 12731.70 63.58 55139.00 88888.00 2009-06-29 20:22:47.750 180 12731.73 63.55 55139.00 88888.00 2009-06-29 20:22:47.875 180 12731.77 63.58 55139.03 88888.00 2009-06-29 20:22:48.000 180 12731.80 63.58 55139.00 88888.00 2009-06-29 20:22:48.125 180 12731.77 63.60 55139.00 88888.00 2009-06-29 20:22:48.250 180 12731.77 63.55 55139.03 88888.00 2009-06-29 20:22:48.375 180 12731.75 63.52 55139.03 88888.00 2009-06-29 20:22:48.500 180 12731.73 63.60 55139.03 88888.00 2009-06-29 20:22:48.625 180 12731.77 63.62 55139.05 88888.00 2009-06-29 20:22:48.750 180 12731.80 63.55 55139.03 88888.00 2009-06-29 20:22:48.875 180 12731.77 63.55 55139.00 88888.00 2009-06-29 20:22:49.000 180 12731.80 63.50 55139.00 88888.00 2009-06-29 20:22:49.125 180 12731.85 63.55 55139.03 88888.00 2009-06-29 20:22:49.250 180 12731.80 63.48 55139.03 88888.00 2009-06-29 20:22:49.375 180 12731.75 63.45 55139.03 88888.00 2009-06-29 20:22:49.500 180 12731.73 63.45 55139.03 88888.00 2009-06-29 20:22:49.625 180 12731.77 63.45 55139.05 88888.00 2009-06-29 20:22:49.750 180 12731.85 63.50 55139.07 88888.00 2009-06-29 20:22:49.875 180 12731.80 63.50 55139.05 88888.00 2009-06-29 20:22:50.000 180 12731.73 63.45 55139.03 88888.00 2009-06-29 20:22:50.125 180 12731.77 63.40 55139.03 88888.00 2009-06-29 20:22:50.250 180 12731.77 63.35 55139.05 88888.00 2009-06-29 20:22:50.375 180 12731.70 63.35 55139.00 88888.00 2009-06-29 20:22:50.500 180 12731.67 63.40 55139.03 88888.00 2009-06-29 20:22:50.625 180 12731.70 63.40 55139.00 88888.00 2009-06-29 20:22:50.750 180 12731.75 63.38 55139.00 88888.00 2009-06-29 20:22:50.875 180 12731.77 63.40 55139.03 88888.00 2009-06-29 20:22:51.000 180 12731.85 63.40 55139.05 88888.00 2009-06-29 20:22:51.125 180 12731.83 63.33 55139.00 88888.00 2009-06-29 20:22:51.250 180 12731.75 63.33 55139.00 88888.00 2009-06-29 20:22:51.375 180 12731.88 63.40 55139.03 88888.00 2009-06-29 20:22:51.500 180 12731.85 63.33 55139.00 88888.00 2009-06-29 20:22:51.625 180 12731.80 63.25 55138.97 88888.00 2009-06-29 20:22:51.750 180 12731.85 63.27 55139.03 88888.00 2009-06-29 20:22:51.875 180 12731.90 63.33 55139.05 88888.00 2009-06-29 20:22:52.000 180 12731.90 63.35 55139.07 88888.00 2009-06-29 20:22:52.125 180 12731.85 63.33 55139.05 88888.00 2009-06-29 20:22:52.250 180 12731.80 63.27 55139.03 88888.00 2009-06-29 20:22:52.375 180 12731.85 63.30 55139.03 88888.00 2009-06-29 20:22:52.500 180 12731.88 63.27 55139.03 88888.00 2009-06-29 20:22:52.625 180 12731.83 63.25 55139.03 88888.00 2009-06-29 20:22:52.750 180 12731.77 63.27 55138.97 88888.00 2009-06-29 20:22:52.875 180 12731.77 63.25 55139.00 88888.00 2009-06-29 20:22:53.000 180 12731.77 63.27 55138.97 88888.00 2009-06-29 20:22:53.125 180 12731.80 63.25 55139.00 88888.00 2009-06-29 20:22:53.250 180 12731.83 63.23 55139.03 88888.00 2009-06-29 20:22:53.375 180 12731.85 63.27 55139.05 88888.00 2009-06-29 20:22:53.500 180 12731.85 63.30 55139.03 88888.00 2009-06-29 20:22:53.625 180 12731.77 63.27 55139.05 88888.00 2009-06-29 20:22:53.750 180 12731.85 63.25 55139.00 88888.00 2009-06-29 20:22:53.875 180 12731.90 63.20 55139.03 88888.00 2009-06-29 20:22:54.000 180 12731.88 63.23 55139.03 88888.00 2009-06-29 20:22:54.125 180 12731.85 63.25 55139.03 88888.00 2009-06-29 20:22:54.250 180 12731.85 63.20 55139.03 88888.00 2009-06-29 20:22:54.375 180 12731.90 63.20 55139.03 88888.00 2009-06-29 20:22:54.500 180 12731.88 63.17 55139.03 88888.00 2009-06-29 20:22:54.625 180 12731.83 63.15 55139.03 88888.00 2009-06-29 20:22:54.750 180 12731.85 63.17 55139.05 88888.00 2009-06-29 20:22:54.875 180 12731.92 63.17 55139.03 88888.00 2009-06-29 20:22:55.000 180 12731.92 63.15 55139.00 88888.00 2009-06-29 20:22:55.125 180 12731.92 63.15 55139.00 88888.00 2009-06-29 20:22:55.250 180 12731.88 63.17 55139.03 88888.00 2009-06-29 20:22:55.375 180 12731.83 63.17 55139.00 88888.00 2009-06-29 20:22:55.500 180 12731.83 63.15 55139.00 88888.00 2009-06-29 20:22:55.625 180 12731.85 63.15 55139.03 88888.00 2009-06-29 20:22:55.750 180 12731.85 63.20 55139.05 88888.00 2009-06-29 20:22:55.875 180 12731.85 63.20 55139.05 88888.00 2009-06-29 20:22:56.000 180 12731.80 63.12 55139.03 88888.00 2009-06-29 20:22:56.125 180 12731.85 63.12 55139.00 88888.00 2009-06-29 20:22:56.250 180 12731.75 63.17 55139.03 88888.00 2009-06-29 20:22:56.375 180 12731.77 63.20 55139.03 88888.00 2009-06-29 20:22:56.500 180 12731.77 63.17 55139.03 88888.00 2009-06-29 20:22:56.625 180 12731.83 63.17 55139.03 88888.00 2009-06-29 20:22:56.750 180 12731.80 63.12 55139.03 88888.00 2009-06-29 20:22:56.875 180 12731.77 63.05 55139.00 88888.00 2009-06-29 20:22:57.000 180 12731.75 63.10 55139.00 88888.00 2009-06-29 20:22:57.125 180 12731.75 63.12 55139.05 88888.00 2009-06-29 20:22:57.250 180 12731.73 63.05 55139.03 88888.00 2009-06-29 20:22:57.375 180 12731.70 63.02 55139.03 88888.00 2009-06-29 20:22:57.500 180 12731.75 63.05 55139.03 88888.00 2009-06-29 20:22:57.625 180 12731.85 63.08 55139.00 88888.00 2009-06-29 20:22:57.750 180 12731.80 63.08 55139.05 88888.00 2009-06-29 20:22:57.875 180 12731.77 63.05 55139.05 88888.00 2009-06-29 20:22:58.000 180 12731.77 63.00 55139.03 88888.00 2009-06-29 20:22:58.125 180 12731.75 63.05 55139.05 88888.00 2009-06-29 20:22:58.250 180 12731.70 63.05 55139.07 88888.00 2009-06-29 20:22:58.375 180 12731.77 63.05 55139.07 88888.00 2009-06-29 20:22:58.500 180 12731.80 63.05 55139.05 88888.00 2009-06-29 20:22:58.625 180 12731.73 63.02 55139.07 88888.00 2009-06-29 20:22:58.750 180 12731.75 63.05 55139.12 88888.00 2009-06-29 20:22:58.875 180 12731.73 63.10 55139.12 88888.00 2009-06-29 20:22:59.000 180 12731.73 63.08 55139.10 88888.00 2009-06-29 20:22:59.125 180 12731.73 63.08 55139.10 88888.00 2009-06-29 20:22:59.250 180 12731.80 63.08 55139.12 88888.00 2009-06-29 20:22:59.375 180 12731.88 63.15 55139.12 88888.00 2009-06-29 20:22:59.500 180 12731.85 63.12 55139.12 88888.00 2009-06-29 20:22:59.625 180 12731.83 63.10 55139.12 88888.00 2009-06-29 20:22:59.750 180 12731.88 63.10 55139.12 88888.00 2009-06-29 20:22:59.875 180 12731.88 63.08 55139.10 88888.00 2009-06-29 20:23:00.000 180 12731.80 63.08 55139.10 88888.00 2009-06-29 20:23:00.125 180 12731.80 63.12 55139.10 88888.00 2009-06-29 20:23:00.250 180 12731.77 63.08 55139.12 88888.00 2009-06-29 20:23:00.375 180 12731.80 63.10 55139.10 88888.00 2009-06-29 20:23:00.500 180 12731.83 63.12 55139.10 88888.00 2009-06-29 20:23:00.625 180 12731.80 63.10 55139.12 88888.00 2009-06-29 20:23:00.750 180 12731.85 63.10 55139.12 88888.00 2009-06-29 20:23:00.875 180 12731.80 63.08 55139.10 88888.00 2009-06-29 20:23:01.000 180 12731.73 63.10 55139.07 88888.00 2009-06-29 20:23:01.125 180 12731.65 63.10 55139.12 88888.00 2009-06-29 20:23:01.250 180 12731.62 63.02 55139.12 88888.00 2009-06-29 20:23:01.375 180 12731.60 63.02 55139.12 88888.00 2009-06-29 20:23:01.500 180 12731.65 63.12 55139.10 88888.00 2009-06-29 20:23:01.625 180 12731.73 63.15 55139.12 88888.00 2009-06-29 20:23:01.750 180 12731.73 63.15 55139.07 88888.00 2009-06-29 20:23:01.875 180 12731.70 63.10 55139.10 88888.00 2009-06-29 20:23:02.000 180 12731.70 63.02 55139.10 88888.00 2009-06-29 20:23:02.125 180 12731.60 63.05 55139.07 88888.00 2009-06-29 20:23:02.250 180 12731.60 63.02 55139.07 88888.00 2009-06-29 20:23:02.375 180 12731.70 63.10 55139.10 88888.00 2009-06-29 20:23:02.500 180 12731.67 63.12 55139.10 88888.00 2009-06-29 20:23:02.625 180 12731.73 63.17 55139.15 88888.00 2009-06-29 20:23:02.750 180 12731.67 63.15 55139.12 88888.00 2009-06-29 20:23:02.875 180 12731.65 63.10 55139.07 88888.00 2009-06-29 20:23:03.000 180 12731.65 63.12 55139.10 88888.00 2009-06-29 20:23:03.125 180 12731.58 63.10 55139.10 88888.00 2009-06-29 20:23:03.250 180 12731.52 63.08 55139.10 88888.00 2009-06-29 20:23:03.375 180 12731.58 63.05 55139.07 88888.00 2009-06-29 20:23:03.500 180 12731.60 63.10 55139.10 88888.00 2009-06-29 20:23:03.625 180 12731.62 63.12 55139.10 88888.00 2009-06-29 20:23:03.750 180 12731.65 63.12 55139.10 88888.00 2009-06-29 20:23:03.875 180 12731.60 63.08 55139.07 88888.00 2009-06-29 20:23:04.000 180 12731.60 63.10 55139.07 88888.00 2009-06-29 20:23:04.125 180 12731.55 63.12 55139.07 88888.00 2009-06-29 20:23:04.250 180 12731.55 63.10 55139.12 88888.00 2009-06-29 20:23:04.375 180 12731.62 63.12 55139.10 88888.00 2009-06-29 20:23:04.500 180 12731.62 63.12 55139.12 88888.00 2009-06-29 20:23:04.625 180 12731.55 63.12 55139.10 88888.00 2009-06-29 20:23:04.750 180 12731.55 63.15 55139.10 88888.00 2009-06-29 20:23:04.875 180 12731.65 63.17 55139.10 88888.00 2009-06-29 20:23:05.000 180 12731.65 63.20 55139.12 88888.00 2009-06-29 20:23:05.125 180 12731.58 63.12 55139.10 88888.00 2009-06-29 20:23:05.250 180 12731.52 63.05 55139.10 88888.00 2009-06-29 20:23:05.375 180 12731.60 63.15 55139.10 88888.00 2009-06-29 20:23:05.500 180 12731.60 63.20 55139.10 88888.00 2009-06-29 20:23:05.625 180 12731.60 63.17 55139.07 88888.00 2009-06-29 20:23:05.750 180 12731.55 63.15 55139.10 88888.00 2009-06-29 20:23:05.875 180 12731.58 63.15 55139.12 88888.00 2009-06-29 20:23:06.000 180 12731.58 63.12 55139.15 88888.00 2009-06-29 20:23:06.125 180 12731.52 63.17 55139.12 88888.00 2009-06-29 20:23:06.250 180 12731.48 63.15 55139.15 88888.00 2009-06-29 20:23:06.375 180 12731.55 63.17 55139.18 88888.00 2009-06-29 20:23:06.500 180 12731.58 63.15 55139.15 88888.00 2009-06-29 20:23:06.625 180 12731.55 63.20 55139.18 88888.00 2009-06-29 20:23:06.750 180 12731.52 63.20 55139.15 88888.00 2009-06-29 20:23:06.875 180 12731.52 63.17 55139.15 88888.00 2009-06-29 20:23:07.000 180 12731.60 63.17 55139.12 88888.00 2009-06-29 20:23:07.125 180 12731.55 63.15 55139.12 88888.00 2009-06-29 20:23:07.250 180 12731.52 63.17 55139.15 88888.00 2009-06-29 20:23:07.375 180 12731.52 63.17 55139.12 88888.00 2009-06-29 20:23:07.500 180 12731.52 63.20 55139.15 88888.00 2009-06-29 20:23:07.625 180 12731.50 63.27 55139.18 88888.00 2009-06-29 20:23:07.750 180 12731.48 63.30 55139.15 88888.00 2009-06-29 20:23:07.875 180 12731.48 63.23 55139.15 88888.00 2009-06-29 20:23:08.000 180 12731.50 63.23 55139.15 88888.00 2009-06-29 20:23:08.125 180 12731.40 63.23 55139.15 88888.00 2009-06-29 20:23:08.250 180 12731.38 63.20 55139.15 88888.00 2009-06-29 20:23:08.375 180 12731.45 63.23 55139.15 88888.00 2009-06-29 20:23:08.500 180 12731.50 63.27 55139.18 88888.00 2009-06-29 20:23:08.625 180 12731.48 63.27 55139.18 88888.00 2009-06-29 20:23:08.750 180 12731.45 63.23 55139.18 88888.00 2009-06-29 20:23:08.875 180 12731.45 63.25 55139.12 88888.00 2009-06-29 20:23:09.000 180 12731.50 63.27 55139.18 88888.00 2009-06-29 20:23:09.125 180 12731.55 63.33 55139.20 88888.00 2009-06-29 20:23:09.250 180 12731.52 63.30 55139.18 88888.00 2009-06-29 20:23:09.375 180 12731.52 63.33 55139.15 88888.00 2009-06-29 20:23:09.500 180 12731.52 63.33 55139.15 88888.00 2009-06-29 20:23:09.625 180 12731.48 63.30 55139.15 88888.00 2009-06-29 20:23:09.750 180 12731.50 63.25 55139.12 88888.00 2009-06-29 20:23:09.875 180 12731.50 63.30 55139.15 88888.00 2009-06-29 20:23:10.000 180 12731.48 63.33 55139.15 88888.00 2009-06-29 20:23:10.125 180 12731.45 63.38 55139.20 88888.00 2009-06-29 20:23:10.250 180 12731.42 63.35 55139.18 88888.00 2009-06-29 20:23:10.375 180 12731.42 63.35 55139.15 88888.00 2009-06-29 20:23:10.500 180 12731.40 63.35 55139.15 88888.00 2009-06-29 20:23:10.625 180 12731.42 63.33 55139.10 88888.00 2009-06-29 20:23:10.750 180 12731.40 63.35 55139.15 88888.00 2009-06-29 20:23:10.875 180 12731.50 63.38 55139.18 88888.00 2009-06-29 20:23:11.000 180 12731.45 63.35 55139.18 88888.00 2009-06-29 20:23:11.125 180 12731.42 63.38 55139.18 88888.00 2009-06-29 20:23:11.250 180 12731.33 63.40 55139.20 88888.00 2009-06-29 20:23:11.375 180 12731.35 63.42 55139.20 88888.00 2009-06-29 20:23:11.500 180 12731.40 63.42 55139.20 88888.00 2009-06-29 20:23:11.625 180 12731.40 63.45 55139.18 88888.00 2009-06-29 20:23:11.750 180 12731.38 63.42 55139.12 88888.00 2009-06-29 20:23:11.875 180 12731.38 63.42 55139.15 88888.00 2009-06-29 20:23:12.000 180 12731.38 63.48 55139.18 88888.00 2009-06-29 20:23:12.125 180 12731.38 63.45 55139.20 88888.00 2009-06-29 20:23:12.250 180 12731.33 63.40 55139.18 88888.00 2009-06-29 20:23:12.375 180 12731.40 63.40 55139.18 88888.00 2009-06-29 20:23:12.500 180 12731.45 63.35 55139.18 88888.00 2009-06-29 20:23:12.625 180 12731.50 63.33 55139.15 88888.00 2009-06-29 20:23:12.750 180 12731.48 63.38 55139.15 88888.00 2009-06-29 20:23:12.875 180 12731.48 63.48 55139.18 88888.00 2009-06-29 20:23:13.000 180 12731.38 63.42 55139.15 88888.00 2009-06-29 20:23:13.125 180 12731.33 63.35 55139.15 88888.00 2009-06-29 20:23:13.250 180 12731.40 63.40 55139.18 88888.00 2009-06-29 20:23:13.375 180 12731.48 63.48 55139.20 88888.00 2009-06-29 20:23:13.500 180 12731.50 63.58 55139.20 88888.00 2009-06-29 20:23:13.625 180 12731.50 63.55 55139.20 88888.00 2009-06-29 20:23:13.750 180 12731.45 63.52 55139.18 88888.00 2009-06-29 20:23:13.875 180 12731.40 63.48 55139.18 88888.00 2009-06-29 20:23:14.000 180 12731.42 63.42 55139.15 88888.00 2009-06-29 20:23:14.125 180 12731.50 63.48 55139.18 88888.00 2009-06-29 20:23:14.250 180 12731.42 63.52 55139.20 88888.00 2009-06-29 20:23:14.375 180 12731.33 63.52 55139.18 88888.00 2009-06-29 20:23:14.500 180 12731.27 63.55 55139.18 88888.00 2009-06-29 20:23:14.625 180 12731.27 63.50 55139.20 88888.00 2009-06-29 20:23:14.750 180 12731.27 63.48 55139.15 88888.00 2009-06-29 20:23:14.875 180 12731.27 63.50 55139.18 88888.00 2009-06-29 20:23:15.000 180 12731.33 63.60 55139.18 88888.00 2009-06-29 20:23:15.125 180 12731.33 63.60 55139.18 88888.00 2009-06-29 20:23:15.250 180 12731.30 63.60 55139.22 88888.00 2009-06-29 20:23:15.375 180 12731.25 63.52 55139.18 88888.00 2009-06-29 20:23:15.500 180 12731.25 63.55 55139.18 88888.00 2009-06-29 20:23:15.625 180 12731.35 63.58 55139.18 88888.00 2009-06-29 20:23:15.750 180 12731.38 63.55 55139.18 88888.00 2009-06-29 20:23:15.875 180 12731.40 63.55 55139.18 88888.00 2009-06-29 20:23:16.000 180 12731.42 63.60 55139.18 88888.00 2009-06-29 20:23:16.125 180 12731.42 63.65 55139.18 88888.00 2009-06-29 20:23:16.250 180 12731.40 63.62 55139.20 88888.00 2009-06-29 20:23:16.375 180 12731.33 63.60 55139.20 88888.00 2009-06-29 20:23:16.500 180 12731.33 63.58 55139.20 88888.00 2009-06-29 20:23:16.625 180 12731.38 63.60 55139.18 88888.00 2009-06-29 20:23:16.750 180 12731.40 63.62 55139.20 88888.00 2009-06-29 20:23:16.875 180 12731.38 63.60 55139.20 88888.00 2009-06-29 20:23:17.000 180 12731.42 63.67 55139.20 88888.00 2009-06-29 20:23:17.125 180 12731.55 63.73 55139.20 88888.00 2009-06-29 20:23:17.250 180 12731.50 63.65 55139.20 88888.00 2009-06-29 20:23:17.375 180 12731.38 63.65 55139.18 88888.00 2009-06-29 20:23:17.500 180 12731.33 63.62 55139.18 88888.00 2009-06-29 20:23:17.625 180 12731.33 63.58 55139.18 88888.00 2009-06-29 20:23:17.750 180 12731.40 63.62 55139.18 88888.00 2009-06-29 20:23:17.875 180 12731.42 63.67 55139.18 88888.00 2009-06-29 20:23:18.000 180 12731.48 63.73 55139.20 88888.00 2009-06-29 20:23:18.125 180 12731.48 63.67 55139.20 88888.00 2009-06-29 20:23:18.250 180 12731.38 63.58 55139.18 88888.00 2009-06-29 20:23:18.375 180 12731.30 63.60 55139.18 88888.00 2009-06-29 20:23:18.500 180 12731.30 63.67 55139.18 88888.00 2009-06-29 20:23:18.625 180 12731.38 63.73 55139.20 88888.00 2009-06-29 20:23:18.750 180 12731.38 63.70 55139.20 88888.00 2009-06-29 20:23:18.875 180 12731.40 63.62 55139.20 88888.00 2009-06-29 20:23:19.000 180 12731.38 63.65 55139.20 88888.00 2009-06-29 20:23:19.125 180 12731.38 63.70 55139.20 88888.00 2009-06-29 20:23:19.250 180 12731.35 63.67 55139.20 88888.00 2009-06-29 20:23:19.375 180 12731.35 63.65 55139.20 88888.00 2009-06-29 20:23:19.500 180 12731.40 63.67 55139.18 88888.00 2009-06-29 20:23:19.625 180 12731.40 63.70 55139.18 88888.00 2009-06-29 20:23:19.750 180 12731.48 63.73 55139.20 88888.00 2009-06-29 20:23:19.875 180 12731.50 63.77 55139.25 88888.00 2009-06-29 20:23:20.000 180 12731.42 63.70 55139.20 88888.00 2009-06-29 20:23:20.125 180 12731.35 63.67 55139.15 88888.00 2009-06-29 20:23:20.250 180 12731.33 63.65 55139.18 88888.00 2009-06-29 20:23:20.375 180 12731.38 63.73 55139.20 88888.00 2009-06-29 20:23:20.500 180 12731.35 63.67 55139.20 88888.00 2009-06-29 20:23:20.625 180 12731.27 63.70 55139.20 88888.00 2009-06-29 20:23:20.750 180 12731.27 63.65 55139.15 88888.00 2009-06-29 20:23:20.875 180 12731.35 63.70 55139.18 88888.00 2009-06-29 20:23:21.000 180 12731.42 63.75 55139.20 88888.00 2009-06-29 20:23:21.125 180 12731.35 63.73 55139.20 88888.00 2009-06-29 20:23:21.250 180 12731.30 63.65 55139.20 88888.00 2009-06-29 20:23:21.375 180 12731.42 63.67 55139.20 88888.00 2009-06-29 20:23:21.500 180 12731.48 63.67 55139.18 88888.00 2009-06-29 20:23:21.625 180 12731.30 63.67 55139.18 88888.00 2009-06-29 20:23:21.750 180 12731.25 63.73 55139.22 88888.00 2009-06-29 20:23:21.875 180 12731.25 63.75 55139.22 88888.00 2009-06-29 20:23:22.000 180 12731.23 63.77 55139.25 88888.00 2009-06-29 20:23:22.125 180 12731.33 63.77 55139.22 88888.00 2009-06-29 20:23:22.250 180 12731.33 63.73 55139.20 88888.00 2009-06-29 20:23:22.375 180 12731.23 63.65 55139.18 88888.00 2009-06-29 20:23:22.500 180 12731.23 63.65 55139.18 88888.00 2009-06-29 20:23:22.625 180 12731.27 63.73 55139.18 88888.00 2009-06-29 20:23:22.750 180 12731.35 63.83 55139.20 88888.00 2009-06-29 20:23:22.875 180 12731.40 63.85 55139.18 88888.00 2009-06-29 20:23:23.000 180 12731.40 63.75 55139.15 88888.00 2009-06-29 20:23:23.125 180 12731.38 63.67 55139.15 88888.00 2009-06-29 20:23:23.250 180 12731.33 63.67 55139.15 88888.00 2009-06-29 20:23:23.375 180 12731.35 63.70 55139.18 88888.00 2009-06-29 20:23:23.500 180 12731.38 63.73 55139.18 88888.00 2009-06-29 20:23:23.625 180 12731.40 63.77 55139.18 88888.00 2009-06-29 20:23:23.750 180 12731.38 63.77 55139.18 88888.00 2009-06-29 20:23:23.875 180 12731.40 63.80 55139.18 88888.00 2009-06-29 20:23:24.000 180 12731.42 63.75 55139.18 88888.00 2009-06-29 20:23:24.125 180 12731.48 63.73 55139.18 88888.00 2009-06-29 20:23:24.250 180 12731.52 63.73 55139.15 88888.00 2009-06-29 20:23:24.375 180 12731.55 63.75 55139.18 88888.00 2009-06-29 20:23:24.500 180 12731.52 63.73 55139.15 88888.00 2009-06-29 20:23:24.625 180 12731.45 63.70 55139.12 88888.00 2009-06-29 20:23:24.750 180 12731.42 63.73 55139.12 88888.00 2009-06-29 20:23:24.875 180 12731.42 63.70 55139.15 88888.00 2009-06-29 20:23:25.000 180 12731.40 63.67 55139.12 88888.00 2009-06-29 20:23:25.125 180 12731.45 63.70 55139.12 88888.00 2009-06-29 20:23:25.250 180 12731.38 63.73 55139.15 88888.00 2009-06-29 20:23:25.375 180 12731.38 63.73 55139.12 88888.00 2009-06-29 20:23:25.500 180 12731.40 63.67 55139.12 88888.00 2009-06-29 20:23:25.625 180 12731.40 63.67 55139.12 88888.00 2009-06-29 20:23:25.750 180 12731.42 63.70 55139.18 88888.00 2009-06-29 20:23:25.875 180 12731.42 63.67 55139.18 88888.00 2009-06-29 20:23:26.000 180 12731.38 63.67 55139.18 88888.00 2009-06-29 20:23:26.125 180 12731.33 63.70 55139.15 88888.00 2009-06-29 20:23:26.250 180 12731.30 63.73 55139.18 88888.00 2009-06-29 20:23:26.375 180 12731.38 63.73 55139.18 88888.00 2009-06-29 20:23:26.500 180 12731.38 63.67 55139.18 88888.00 2009-06-29 20:23:26.625 180 12731.35 63.62 55139.18 88888.00 2009-06-29 20:23:26.750 180 12731.33 63.67 55139.18 88888.00 2009-06-29 20:23:26.875 180 12731.35 63.70 55139.15 88888.00 2009-06-29 20:23:27.000 180 12731.33 63.67 55139.12 88888.00 2009-06-29 20:23:27.125 180 12731.33 63.65 55139.15 88888.00 2009-06-29 20:23:27.250 180 12731.35 63.73 55139.15 88888.00 2009-06-29 20:23:27.375 180 12731.35 63.70 55139.12 88888.00 2009-06-29 20:23:27.500 180 12731.30 63.60 55139.12 88888.00 2009-06-29 20:23:27.625 180 12731.38 63.65 55139.15 88888.00 2009-06-29 20:23:27.750 180 12731.35 63.70 55139.15 88888.00 2009-06-29 20:23:27.875 180 12731.33 63.62 55139.15 88888.00 2009-06-29 20:23:28.000 180 12731.25 63.60 55139.15 88888.00 2009-06-29 20:23:28.125 180 12731.17 63.60 55139.15 88888.00 2009-06-29 20:23:28.250 180 12731.15 63.62 55139.12 88888.00 2009-06-29 20:23:28.375 180 12731.30 63.67 55139.15 88888.00 2009-06-29 20:23:28.500 180 12731.38 63.62 55139.18 88888.00 2009-06-29 20:23:28.625 180 12731.35 63.52 55139.15 88888.00 2009-06-29 20:23:28.750 180 12731.33 63.55 55139.15 88888.00 2009-06-29 20:23:28.875 180 12731.38 63.67 55139.18 88888.00 2009-06-29 20:23:29.000 180 12731.38 63.67 55139.18 88888.00 2009-06-29 20:23:29.125 180 12731.33 63.65 55139.20 88888.00 2009-06-29 20:23:29.250 180 12731.30 63.60 55139.15 88888.00 2009-06-29 20:23:29.375 180 12731.30 63.50 55139.10 88888.00 2009-06-29 20:23:29.500 180 12731.30 63.48 55139.12 88888.00 2009-06-29 20:23:29.625 180 12731.25 63.52 55139.15 88888.00 2009-06-29 20:23:29.750 180 12731.27 63.58 55139.15 88888.00 2009-06-29 20:23:29.875 180 12731.33 63.58 55139.18 88888.00 2009-06-29 20:23:30.000 180 12731.38 63.58 55139.18 88888.00 2009-06-29 20:23:30.125 180 12731.38 63.52 55139.15 88888.00 2009-06-29 20:23:30.250 180 12731.40 63.50 55139.18 88888.00 2009-06-29 20:23:30.375 180 12731.48 63.55 55139.15 88888.00 2009-06-29 20:23:30.500 180 12731.45 63.50 55139.12 88888.00 2009-06-29 20:23:30.625 180 12731.42 63.58 55139.15 88888.00 2009-06-29 20:23:30.750 180 12731.38 63.65 55139.18 88888.00 2009-06-29 20:23:30.875 180 12731.30 63.55 55139.15 88888.00 2009-06-29 20:23:31.000 180 12731.35 63.55 55139.15 88888.00 2009-06-29 20:23:31.125 180 12731.35 63.52 55139.18 88888.00 2009-06-29 20:23:31.250 180 12731.33 63.48 55139.18 88888.00 2009-06-29 20:23:31.375 180 12731.35 63.50 55139.18 88888.00 2009-06-29 20:23:31.500 180 12731.38 63.55 55139.15 88888.00 2009-06-29 20:23:31.625 180 12731.35 63.52 55139.15 88888.00 2009-06-29 20:23:31.750 180 12731.30 63.48 55139.15 88888.00 2009-06-29 20:23:31.875 180 12731.30 63.50 55139.15 88888.00 2009-06-29 20:23:32.000 180 12731.38 63.48 55139.15 88888.00 2009-06-29 20:23:32.125 180 12731.38 63.48 55139.12 88888.00 2009-06-29 20:23:32.250 180 12731.27 63.48 55139.15 88888.00 2009-06-29 20:23:32.375 180 12731.25 63.48 55139.10 88888.00 2009-06-29 20:23:32.500 180 12731.25 63.42 55139.12 88888.00 2009-06-29 20:23:32.625 180 12731.27 63.42 55139.12 88888.00 2009-06-29 20:23:32.750 180 12731.33 63.42 55139.12 88888.00 2009-06-29 20:23:32.875 180 12731.35 63.40 55139.12 88888.00 2009-06-29 20:23:33.000 180 12731.38 63.42 55139.15 88888.00 2009-06-29 20:23:33.125 180 12731.40 63.50 55139.20 88888.00 2009-06-29 20:23:33.250 180 12731.33 63.45 55139.18 88888.00 2009-06-29 20:23:33.375 180 12731.20 63.38 55139.12 88888.00 2009-06-29 20:23:33.500 180 12731.23 63.38 55139.10 88888.00 2009-06-29 20:23:33.625 180 12731.25 63.38 55139.12 88888.00 2009-06-29 20:23:33.750 180 12731.27 63.35 55139.12 88888.00 2009-06-29 20:23:33.875 180 12731.23 63.35 55139.15 88888.00 2009-06-29 20:23:34.000 180 12731.25 63.35 55139.12 88888.00 2009-06-29 20:23:34.125 180 12731.27 63.40 55139.15 88888.00 2009-06-29 20:23:34.250 180 12731.27 63.48 55139.20 88888.00 2009-06-29 20:23:34.375 180 12731.27 63.40 55139.18 88888.00 2009-06-29 20:23:34.500 180 12731.23 63.35 55139.15 88888.00 2009-06-29 20:23:34.625 180 12731.23 63.33 55139.15 88888.00 2009-06-29 20:23:34.750 180 12731.27 63.40 55139.18 88888.00 2009-06-29 20:23:34.875 180 12731.33 63.38 55139.15 88888.00 2009-06-29 20:23:35.000 180 12731.33 63.33 55139.15 88888.00 2009-06-29 20:23:35.125 180 12731.23 63.35 55139.15 88888.00 2009-06-29 20:23:35.250 180 12731.20 63.33 55139.15 88888.00 2009-06-29 20:23:35.375 180 12731.23 63.38 55139.15 88888.00 2009-06-29 20:23:35.500 180 12731.27 63.40 55139.15 88888.00 2009-06-29 20:23:35.625 180 12731.33 63.35 55139.18 88888.00 2009-06-29 20:23:35.750 180 12731.27 63.33 55139.18 88888.00 2009-06-29 20:23:35.875 180 12731.25 63.38 55139.18 88888.00 2009-06-29 20:23:36.000 180 12731.23 63.33 55139.18 88888.00 2009-06-29 20:23:36.125 180 12731.17 63.30 55139.20 88888.00 2009-06-29 20:23:36.250 180 12731.15 63.25 55139.20 88888.00 2009-06-29 20:23:36.375 180 12731.15 63.25 55139.20 88888.00 2009-06-29 20:23:36.500 180 12731.23 63.30 55139.20 88888.00 2009-06-29 20:23:36.625 180 12731.27 63.33 55139.22 88888.00 2009-06-29 20:23:36.750 180 12731.25 63.20 55139.18 88888.00 2009-06-29 20:23:36.875 180 12731.20 63.12 55139.18 88888.00 2009-06-29 20:23:37.000 180 12731.23 63.23 55139.18 88888.00 2009-06-29 20:23:37.125 180 12731.15 63.23 55139.20 88888.00 2009-06-29 20:23:37.250 180 12731.10 63.17 55139.18 88888.00 2009-06-29 20:23:37.375 180 12731.15 63.20 55139.20 88888.00 2009-06-29 20:23:37.500 180 12731.10 63.25 55139.20 88888.00 2009-06-29 20:23:37.625 180 12731.10 63.25 55139.20 88888.00 2009-06-29 20:23:37.750 180 12731.17 63.25 55139.18 88888.00 2009-06-29 20:23:37.875 180 12731.15 63.20 55139.15 88888.00 2009-06-29 20:23:38.000 180 12731.12 63.12 55139.15 88888.00 2009-06-29 20:23:38.125 180 12731.20 63.17 55139.18 88888.00 2009-06-29 20:23:38.250 180 12731.17 63.20 55139.22 88888.00 2009-06-29 20:23:38.375 180 12731.15 63.23 55139.22 88888.00 2009-06-29 20:23:38.500 180 12731.15 63.23 55139.20 88888.00 2009-06-29 20:23:38.625 180 12731.12 63.17 55139.18 88888.00 2009-06-29 20:23:38.750 180 12731.12 63.20 55139.18 88888.00 2009-06-29 20:23:38.875 180 12731.15 63.23 55139.22 88888.00 2009-06-29 20:23:39.000 180 12731.12 63.15 55139.20 88888.00 2009-06-29 20:23:39.125 180 12731.10 63.12 55139.20 88888.00 2009-06-29 20:23:39.250 180 12731.02 63.10 55139.22 88888.00 2009-06-29 20:23:39.375 180 12731.08 63.12 55139.20 88888.00 2009-06-29 20:23:39.500 180 12731.08 63.10 55139.20 88888.00 2009-06-29 20:23:39.625 180 12731.00 63.02 55139.18 88888.00 2009-06-29 20:23:39.750 180 12730.98 63.12 55139.20 88888.00 2009-06-29 20:23:39.875 180 12731.00 63.10 55139.22 88888.00 2009-06-29 20:23:40.000 180 12731.00 63.05 55139.20 88888.00 2009-06-29 20:23:40.125 180 12731.02 63.02 55139.20 88888.00 2009-06-29 20:23:40.250 180 12731.08 63.05 55139.22 88888.00 2009-06-29 20:23:40.375 180 12731.12 63.12 55139.25 88888.00 2009-06-29 20:23:40.500 180 12731.05 63.12 55139.22 88888.00 2009-06-29 20:23:40.625 180 12731.02 63.08 55139.22 88888.00 2009-06-29 20:23:40.750 180 12731.02 63.08 55139.20 88888.00 2009-06-29 20:23:40.875 180 12731.08 63.08 55139.20 88888.00 2009-06-29 20:23:41.000 180 12731.08 63.08 55139.20 88888.00 2009-06-29 20:23:41.125 180 12731.00 63.02 55139.22 88888.00 2009-06-29 20:23:41.250 180 12730.98 63.05 55139.22 88888.00 2009-06-29 20:23:41.375 180 12731.00 63.10 55139.22 88888.00 2009-06-29 20:23:41.500 180 12731.05 63.08 55139.22 88888.00 2009-06-29 20:23:41.625 180 12731.02 63.00 55139.22 88888.00 2009-06-29 20:23:41.750 180 12730.98 62.95 55139.20 88888.00 2009-06-29 20:23:41.875 180 12731.08 62.95 55139.20 88888.00 2009-06-29 20:23:42.000 180 12731.02 63.00 55139.20 88888.00 2009-06-29 20:23:42.125 180 12730.95 63.00 55139.20 88888.00 2009-06-29 20:23:42.250 180 12730.95 62.95 55139.18 88888.00 2009-06-29 20:23:42.375 180 12730.98 62.95 55139.20 88888.00 2009-06-29 20:23:42.500 180 12731.00 62.98 55139.20 88888.00 2009-06-29 20:23:42.625 180 12730.98 63.02 55139.22 88888.00 2009-06-29 20:23:42.750 180 12730.92 63.00 55139.22 88888.00 2009-06-29 20:23:42.875 180 12730.90 62.98 55139.22 88888.00 2009-06-29 20:23:43.000 180 12730.92 62.98 55139.22 88888.00 2009-06-29 20:23:43.125 180 12730.98 63.02 55139.22 88888.00 2009-06-29 20:23:43.250 180 12730.95 63.02 55139.25 88888.00 2009-06-29 20:23:43.375 180 12730.92 63.00 55139.22 88888.00 2009-06-29 20:23:43.500 180 12730.85 62.98 55139.22 88888.00 2009-06-29 20:23:43.625 180 12730.88 62.95 55139.22 88888.00 2009-06-29 20:23:43.750 180 12730.92 62.92 55139.20 88888.00 2009-06-29 20:23:43.875 180 12730.90 62.92 55139.20 88888.00 2009-06-29 20:23:44.000 180 12730.92 62.95 55139.22 88888.00 2009-06-29 20:23:44.125 180 12730.85 62.92 55139.20 88888.00 2009-06-29 20:23:44.250 180 12730.85 62.90 55139.25 88888.00 2009-06-29 20:23:44.375 180 12730.92 62.92 55139.25 88888.00 2009-06-29 20:23:44.500 180 12731.00 62.98 55139.22 88888.00 2009-06-29 20:23:44.625 180 12730.95 62.98 55139.25 88888.00 2009-06-29 20:23:44.750 180 12730.88 62.95 55139.22 88888.00 2009-06-29 20:23:44.875 180 12730.95 62.90 55139.22 88888.00 2009-06-29 20:23:45.000 180 12730.98 62.90 55139.25 88888.00 2009-06-29 20:23:45.125 180 12730.88 62.95 55139.25 88888.00 2009-06-29 20:23:45.250 180 12730.83 62.95 55139.22 88888.00 2009-06-29 20:23:45.375 180 12730.83 62.88 55139.20 88888.00 2009-06-29 20:23:45.500 180 12730.83 62.85 55139.22 88888.00 2009-06-29 20:23:45.625 180 12730.85 62.85 55139.22 88888.00 2009-06-29 20:23:45.750 180 12730.88 62.90 55139.25 88888.00 2009-06-29 20:23:45.875 180 12730.90 62.95 55139.20 88888.00 2009-06-29 20:23:46.000 180 12730.92 62.92 55139.22 88888.00 2009-06-29 20:23:46.125 180 12730.90 62.92 55139.25 88888.00 2009-06-29 20:23:46.250 180 12730.90 62.90 55139.28 88888.00 2009-06-29 20:23:46.375 180 12730.92 62.88 55139.25 88888.00 2009-06-29 20:23:46.500 180 12730.95 62.88 55139.25 88888.00 2009-06-29 20:23:46.625 180 12731.00 62.90 55139.25 88888.00 2009-06-29 20:23:46.750 180 12730.95 62.88 55139.22 88888.00 2009-06-29 20:23:46.875 180 12730.88 62.83 55139.22 88888.00 2009-06-29 20:23:47.000 180 12730.88 62.88 55139.22 88888.00 2009-06-29 20:23:47.125 180 12730.85 62.85 55139.22 88888.00 2009-06-29 20:23:47.250 180 12730.80 62.80 55139.20 88888.00 2009-06-29 20:23:47.375 180 12730.88 62.80 55139.20 88888.00 2009-06-29 20:23:47.500 180 12730.90 62.85 55139.22 88888.00 2009-06-29 20:23:47.625 180 12730.90 62.85 55139.22 88888.00 2009-06-29 20:23:47.750 180 12730.95 62.88 55139.25 88888.00 2009-06-29 20:23:47.875 180 12730.85 62.85 55139.22 88888.00 2009-06-29 20:23:48.000 180 12730.85 62.80 55139.22 88888.00 2009-06-29 20:23:48.125 180 12730.85 62.83 55139.22 88888.00 2009-06-29 20:23:48.250 180 12730.83 62.80 55139.25 88888.00 2009-06-29 20:23:48.375 180 12730.83 62.80 55139.25 88888.00 2009-06-29 20:23:48.500 180 12730.80 62.83 55139.22 88888.00 2009-06-29 20:23:48.625 180 12730.85 62.88 55139.25 88888.00 2009-06-29 20:23:48.750 180 12730.88 62.90 55139.28 88888.00 2009-06-29 20:23:48.875 180 12730.88 62.88 55139.28 88888.00 2009-06-29 20:23:49.000 180 12730.77 62.80 55139.25 88888.00 2009-06-29 20:23:49.125 180 12730.80 62.77 55139.25 88888.00 2009-06-29 20:23:49.250 180 12730.83 62.80 55139.28 88888.00 2009-06-29 20:23:49.375 180 12730.83 62.83 55139.25 88888.00 2009-06-29 20:23:49.500 180 12730.77 62.88 55139.28 88888.00 2009-06-29 20:23:49.625 180 12730.83 62.88 55139.28 88888.00 2009-06-29 20:23:49.750 180 12730.88 62.88 55139.28 88888.00 2009-06-29 20:23:49.875 180 12730.88 62.88 55139.28 88888.00 2009-06-29 20:23:50.000 180 12730.80 62.88 55139.25 88888.00 2009-06-29 20:23:50.125 180 12730.77 62.85 55139.30 88888.00 2009-06-29 20:23:50.250 180 12730.73 62.83 55139.28 88888.00 2009-06-29 20:23:50.375 180 12730.75 62.90 55139.28 88888.00 2009-06-29 20:23:50.500 180 12730.67 62.85 55139.28 88888.00 2009-06-29 20:23:50.625 180 12730.65 62.85 55139.28 88888.00 2009-06-29 20:23:50.750 180 12730.67 62.90 55139.28 88888.00 2009-06-29 20:23:50.875 180 12730.73 62.90 55139.30 88888.00 2009-06-29 20:23:51.000 180 12730.75 62.95 55139.30 88888.00 2009-06-29 20:23:51.125 180 12730.77 62.90 55139.30 88888.00 2009-06-29 20:23:51.250 180 12730.73 62.77 55139.28 88888.00 2009-06-29 20:23:51.375 180 12730.77 62.83 55139.25 88888.00 2009-06-29 20:23:51.500 180 12730.73 62.83 55139.22 88888.00 2009-06-29 20:23:51.625 180 12730.67 62.85 55139.22 88888.00 2009-06-29 20:23:51.750 180 12730.67 62.80 55139.25 88888.00 2009-06-29 20:23:51.875 180 12730.77 62.83 55139.25 88888.00 2009-06-29 20:23:52.000 180 12730.77 62.85 55139.25 88888.00 2009-06-29 20:23:52.125 180 12730.75 62.90 55139.25 88888.00 2009-06-29 20:23:52.250 180 12730.73 62.92 55139.25 88888.00 2009-06-29 20:23:52.375 180 12730.77 62.92 55139.28 88888.00 2009-06-29 20:23:52.500 180 12730.73 62.88 55139.25 88888.00 2009-06-29 20:23:52.625 180 12730.67 62.83 55139.22 88888.00 2009-06-29 20:23:52.750 180 12730.70 62.83 55139.22 88888.00 2009-06-29 20:23:52.875 180 12730.70 62.85 55139.25 88888.00 2009-06-29 20:23:53.000 180 12730.70 62.88 55139.25 88888.00 2009-06-29 20:23:53.125 180 12730.67 62.90 55139.28 88888.00 2009-06-29 20:23:53.250 180 12730.77 62.90 55139.30 88888.00 2009-06-29 20:23:53.375 180 12730.80 62.85 55139.25 88888.00 2009-06-29 20:23:53.500 180 12730.73 62.88 55139.28 88888.00 2009-06-29 20:23:53.625 180 12730.70 62.88 55139.25 88888.00 2009-06-29 20:23:53.750 180 12730.70 62.83 55139.25 88888.00 2009-06-29 20:23:53.875 180 12730.65 62.85 55139.28 88888.00 2009-06-29 20:23:54.000 180 12730.58 62.83 55139.25 88888.00 2009-06-29 20:23:54.125 180 12730.60 62.83 55139.25 88888.00 2009-06-29 20:23:54.250 180 12730.73 62.85 55139.25 88888.00 2009-06-29 20:23:54.375 180 12730.73 62.85 55139.22 88888.00 2009-06-29 20:23:54.500 180 12730.75 62.88 55139.22 88888.00 2009-06-29 20:23:54.625 180 12730.67 62.85 55139.22 88888.00 2009-06-29 20:23:54.750 180 12730.70 62.88 55139.25 88888.00 2009-06-29 20:23:54.875 180 12730.77 62.90 55139.22 88888.00 2009-06-29 20:23:55.000 180 12730.77 62.85 55139.22 88888.00 2009-06-29 20:23:55.125 180 12730.77 62.85 55139.22 88888.00 2009-06-29 20:23:55.250 180 12730.75 62.88 55139.25 88888.00 2009-06-29 20:23:55.375 180 12730.75 62.88 55139.22 88888.00 2009-06-29 20:23:55.500 180 12730.73 62.85 55139.22 88888.00 2009-06-29 20:23:55.625 180 12730.70 62.85 55139.25 88888.00 2009-06-29 20:23:55.750 180 12730.70 62.90 55139.28 88888.00 2009-06-29 20:23:55.875 180 12730.62 62.85 55139.28 88888.00 2009-06-29 20:23:56.000 180 12730.60 62.83 55139.22 88888.00 2009-06-29 20:23:56.125 180 12730.55 62.90 55139.28 88888.00 2009-06-29 20:23:56.250 180 12730.55 62.85 55139.25 88888.00 2009-06-29 20:23:56.375 180 12730.62 62.85 55139.25 88888.00 2009-06-29 20:23:56.500 180 12730.75 62.95 55139.30 88888.00 2009-06-29 20:23:56.625 180 12730.77 62.95 55139.30 88888.00 2009-06-29 20:23:56.750 180 12730.75 62.90 55139.28 88888.00 2009-06-29 20:23:56.875 180 12730.67 62.83 55139.25 88888.00 2009-06-29 20:23:57.000 180 12730.67 62.90 55139.25 88888.00 2009-06-29 20:23:57.125 180 12730.65 62.85 55139.25 88888.00 2009-06-29 20:23:57.250 180 12730.58 62.83 55139.25 88888.00 2009-06-29 20:23:57.375 180 12730.67 62.85 55139.28 88888.00 2009-06-29 20:23:57.500 180 12730.70 62.90 55139.30 88888.00 2009-06-29 20:23:57.625 180 12730.70 62.92 55139.28 88888.00 2009-06-29 20:23:57.750 180 12730.67 62.95 55139.28 88888.00 2009-06-29 20:23:57.875 180 12730.62 62.90 55139.22 88888.00 2009-06-29 20:23:58.000 180 12730.65 62.88 55139.22 88888.00 2009-06-29 20:23:58.125 180 12730.70 62.90 55139.25 88888.00 2009-06-29 20:23:58.250 180 12730.67 62.88 55139.28 88888.00 2009-06-29 20:23:58.375 180 12730.70 62.92 55139.28 88888.00 2009-06-29 20:23:58.500 180 12730.67 62.95 55139.28 88888.00 2009-06-29 20:23:58.625 180 12730.65 62.88 55139.25 88888.00 2009-06-29 20:23:58.750 180 12730.67 62.88 55139.28 88888.00 2009-06-29 20:23:58.875 180 12730.67 62.85 55139.25 88888.00 2009-06-29 20:23:59.000 180 12730.62 62.80 55139.20 88888.00 2009-06-29 20:23:59.125 180 12730.67 62.77 55139.20 88888.00 2009-06-29 20:23:59.250 180 12730.75 62.85 55139.25 88888.00 2009-06-29 20:23:59.375 180 12730.75 62.88 55139.25 88888.00 2009-06-29 20:23:59.500 180 12730.67 62.90 55139.25 88888.00 2009-06-29 20:23:59.625 180 12730.75 62.83 55139.22 88888.00 2009-06-29 20:23:59.750 180 12730.75 62.85 55139.22 88888.00 2009-06-29 20:23:59.875 180 12730.80 62.85 55139.22 88888.00 2009-06-29 20:24:00.000 180 12730.92 62.88 55139.22 88888.00 2009-06-29 20:24:00.125 180 12730.92 62.88 55139.28 88888.00 2009-06-29 20:24:00.250 180 12730.77 62.83 55139.25 88888.00 2009-06-29 20:24:00.375 180 12730.80 62.88 55139.25 88888.00 2009-06-29 20:24:00.500 180 12730.83 62.85 55139.25 88888.00 2009-06-29 20:24:00.625 180 12730.85 62.85 55139.25 88888.00 2009-06-29 20:24:00.750 180 12730.83 62.95 55139.25 88888.00 2009-06-29 20:24:00.875 180 12730.77 62.88 55139.25 88888.00 2009-06-29 20:24:01.000 180 12730.80 62.90 55139.20 88888.00 2009-06-29 20:24:01.125 180 12730.83 62.92 55139.22 88888.00 2009-06-29 20:24:01.250 180 12730.77 62.83 55139.22 88888.00 2009-06-29 20:24:01.375 180 12730.80 62.80 55139.22 88888.00 2009-06-29 20:24:01.500 180 12730.80 62.83 55139.22 88888.00 2009-06-29 20:24:01.625 180 12730.80 62.85 55139.20 88888.00 2009-06-29 20:24:01.750 180 12730.80 62.92 55139.22 88888.00 2009-06-29 20:24:01.875 180 12730.75 62.90 55139.25 88888.00 2009-06-29 20:24:02.000 180 12730.70 62.83 55139.22 88888.00 2009-06-29 20:24:02.125 180 12730.83 62.92 55139.28 88888.00 2009-06-29 20:24:02.250 180 12730.88 62.98 55139.28 88888.00 2009-06-29 20:24:02.375 180 12730.88 62.92 55139.22 88888.00 2009-06-29 20:24:02.500 180 12730.88 62.90 55139.20 88888.00 2009-06-29 20:24:02.625 180 12730.88 62.95 55139.20 88888.00 2009-06-29 20:24:02.750 180 12730.77 62.90 55139.20 88888.00 2009-06-29 20:24:02.875 180 12730.85 62.95 55139.22 88888.00 2009-06-29 20:24:03.000 180 12730.92 62.95 55139.22 88888.00 2009-06-29 20:24:03.125 180 12730.83 62.92 55139.20 88888.00 2009-06-29 20:24:03.250 180 12730.80 62.83 55139.22 88888.00 2009-06-29 20:24:03.375 180 12730.80 62.88 55139.25 88888.00 2009-06-29 20:24:03.500 180 12730.83 62.90 55139.22 88888.00 2009-06-29 20:24:03.625 180 12730.80 62.85 55139.22 88888.00 2009-06-29 20:24:03.750 180 12730.85 62.92 55139.25 88888.00 2009-06-29 20:24:03.875 180 12730.80 62.92 55139.25 88888.00 2009-06-29 20:24:04.000 180 12730.80 62.92 55139.22 88888.00 2009-06-29 20:24:04.125 180 12730.80 62.83 55139.22 88888.00 2009-06-29 20:24:04.250 180 12730.80 62.83 55139.20 88888.00 2009-06-29 20:24:04.375 180 12730.77 62.88 55139.20 88888.00 2009-06-29 20:24:04.500 180 12730.80 62.90 55139.20 88888.00 2009-06-29 20:24:04.625 180 12730.85 62.88 55139.18 88888.00 2009-06-29 20:24:04.750 180 12730.83 62.85 55139.15 88888.00 2009-06-29 20:24:04.875 180 12730.80 62.83 55139.18 88888.00 2009-06-29 20:24:05.000 180 12730.83 62.85 55139.20 88888.00 2009-06-29 20:24:05.125 180 12730.88 62.85 55139.22 88888.00 2009-06-29 20:24:05.250 180 12730.88 62.85 55139.20 88888.00 2009-06-29 20:24:05.375 180 12730.92 62.92 55139.22 88888.00 2009-06-29 20:24:05.500 180 12730.95 62.95 55139.22 88888.00 2009-06-29 20:24:05.625 180 12730.88 62.92 55139.20 88888.00 2009-06-29 20:24:05.750 180 12730.88 62.90 55139.20 88888.00 2009-06-29 20:24:05.875 180 12730.83 62.90 55139.18 88888.00 2009-06-29 20:24:06.000 180 12730.85 62.90 55139.20 88888.00 2009-06-29 20:24:06.125 180 12730.83 62.92 55139.20 88888.00 2009-06-29 20:24:06.250 180 12730.85 62.92 55139.22 88888.00 2009-06-29 20:24:06.375 180 12730.85 62.95 55139.20 88888.00 2009-06-29 20:24:06.500 180 12730.83 63.00 55139.22 88888.00 2009-06-29 20:24:06.625 180 12730.80 62.92 55139.20 88888.00 2009-06-29 20:24:06.750 180 12730.77 62.90 55139.20 88888.00 2009-06-29 20:24:06.875 180 12730.77 62.85 55139.20 88888.00 2009-06-29 20:24:07.000 180 12730.80 62.88 55139.20 88888.00 2009-06-29 20:24:07.125 180 12730.80 62.88 55139.20 88888.00 2009-06-29 20:24:07.250 180 12730.85 62.88 55139.22 88888.00 2009-06-29 20:24:07.375 180 12730.88 62.90 55139.20 88888.00 2009-06-29 20:24:07.500 180 12730.88 62.88 55139.18 88888.00 2009-06-29 20:24:07.625 180 12730.88 62.85 55139.18 88888.00 2009-06-29 20:24:07.750 180 12730.83 62.92 55139.18 88888.00 2009-06-29 20:24:07.875 180 12730.85 62.92 55139.15 88888.00 2009-06-29 20:24:08.000 180 12730.95 62.90 55139.15 88888.00 2009-06-29 20:24:08.125 180 12730.95 62.92 55139.18 88888.00 2009-06-29 20:24:08.250 180 12730.83 62.83 55139.18 88888.00 2009-06-29 20:24:08.375 180 12730.83 62.83 55139.15 88888.00 2009-06-29 20:24:08.500 180 12730.90 62.83 55139.10 88888.00 2009-06-29 20:24:08.625 180 12730.95 62.85 55139.15 88888.00 2009-06-29 20:24:08.750 180 12730.88 62.85 55139.18 88888.00 2009-06-29 20:24:08.875 180 12730.83 62.80 55139.18 88888.00 2009-06-29 20:24:09.000 180 12730.90 62.88 55139.18 88888.00 2009-06-29 20:24:09.125 180 12730.90 62.88 55139.18 88888.00 2009-06-29 20:24:09.250 180 12730.90 62.85 55139.18 88888.00 2009-06-29 20:24:09.375 180 12731.00 62.90 55139.20 88888.00 2009-06-29 20:24:09.500 180 12731.00 62.92 55139.22 88888.00 2009-06-29 20:24:09.625 180 12730.98 62.95 55139.20 88888.00 2009-06-29 20:24:09.750 180 12730.98 62.95 55139.20 88888.00 2009-06-29 20:24:09.875 180 12731.08 62.95 55139.20 88888.00 2009-06-29 20:24:10.000 180 12731.08 62.95 55139.18 88888.00 2009-06-29 20:24:10.125 180 12730.98 62.85 55139.15 88888.00 2009-06-29 20:24:10.250 180 12730.92 62.83 55139.12 88888.00 2009-06-29 20:24:10.375 180 12730.98 62.90 55139.12 88888.00 2009-06-29 20:24:10.500 180 12730.90 62.83 55139.10 88888.00 2009-06-29 20:24:10.625 180 12730.90 62.85 55139.10 88888.00 2009-06-29 20:24:10.750 180 12730.95 62.83 55139.10 88888.00 2009-06-29 20:24:10.875 180 12730.92 62.80 55139.12 88888.00 2009-06-29 20:24:11.000 180 12730.92 62.80 55139.10 88888.00 2009-06-29 20:24:11.125 180 12730.95 62.85 55139.12 88888.00 2009-06-29 20:24:11.250 180 12730.90 62.85 55139.12 88888.00 2009-06-29 20:24:11.375 180 12730.95 62.85 55139.15 88888.00 2009-06-29 20:24:11.500 180 12730.92 62.85 55139.12 88888.00 2009-06-29 20:24:11.625 180 12730.92 62.85 55139.15 88888.00 2009-06-29 20:24:11.750 180 12730.90 62.90 55139.15 88888.00 2009-06-29 20:24:11.875 180 12730.92 62.90 55139.12 88888.00 2009-06-29 20:24:12.000 180 12730.92 62.85 55139.10 88888.00 2009-06-29 20:24:12.125 180 12730.90 62.80 55139.10 88888.00 2009-06-29 20:24:12.250 180 12730.88 62.75 55139.10 88888.00 2009-06-29 20:24:12.375 180 12730.92 62.80 55139.10 88888.00 2009-06-29 20:24:12.500 180 12731.02 62.83 55139.10 88888.00 2009-06-29 20:24:12.625 180 12731.00 62.77 55139.10 88888.00 2009-06-29 20:24:12.750 180 12730.88 62.73 55139.07 88888.00 2009-06-29 20:24:12.875 180 12730.88 62.77 55139.12 88888.00 2009-06-29 20:24:13.000 180 12730.95 62.85 55139.07 88888.00 2009-06-29 20:24:13.125 180 12730.98 62.88 55139.07 88888.00 2009-06-29 20:24:13.250 180 12730.98 62.80 55139.07 88888.00 2009-06-29 20:24:13.375 180 12731.02 62.85 55139.10 88888.00 2009-06-29 20:24:13.500 180 12731.00 62.83 55139.10 88888.00 2009-06-29 20:24:13.625 180 12730.98 62.80 55139.10 88888.00 2009-06-29 20:24:13.750 180 12731.02 62.75 55139.10 88888.00 2009-06-29 20:24:13.875 180 12731.00 62.77 55139.05 88888.00 2009-06-29 20:24:14.000 180 12731.02 62.83 55139.07 88888.00 2009-06-29 20:24:14.125 180 12730.98 62.77 55139.07 88888.00 2009-06-29 20:24:14.250 180 12731.00 62.73 55139.10 88888.00 2009-06-29 20:24:14.375 180 12731.02 62.80 55139.10 88888.00 2009-06-29 20:24:14.500 180 12731.02 62.83 55139.10 88888.00 2009-06-29 20:24:14.625 180 12731.02 62.83 55139.10 88888.00 2009-06-29 20:24:14.750 180 12731.10 62.80 55139.07 88888.00 2009-06-29 20:24:14.875 180 12731.12 62.77 55139.07 88888.00 2009-06-29 20:24:15.000 180 12731.10 62.77 55139.07 88888.00 2009-06-29 20:24:15.125 180 12731.15 62.77 55139.07 88888.00 2009-06-29 20:24:15.250 180 12731.12 62.77 55139.10 88888.00 2009-06-29 20:24:15.375 180 12731.12 62.73 55139.10 88888.00 2009-06-29 20:24:15.500 180 12731.12 62.70 55139.07 88888.00 2009-06-29 20:24:15.625 180 12731.15 62.73 55139.07 88888.00 2009-06-29 20:24:15.750 180 12731.20 62.80 55139.10 88888.00 2009-06-29 20:24:15.875 180 12731.23 62.80 55139.12 88888.00 2009-06-29 20:24:16.000 180 12731.10 62.73 55139.10 88888.00 2009-06-29 20:24:16.125 180 12731.02 62.73 55139.07 88888.00 2009-06-29 20:24:16.250 180 12730.98 62.73 55139.07 88888.00 2009-06-29 20:24:16.375 180 12731.02 62.75 55139.07 88888.00 2009-06-29 20:24:16.500 180 12731.08 62.73 55139.05 88888.00 2009-06-29 20:24:16.625 180 12731.10 62.73 55139.05 88888.00 2009-06-29 20:24:16.750 180 12731.08 62.73 55139.05 88888.00 2009-06-29 20:24:16.875 180 12731.05 62.73 55139.05 88888.00 2009-06-29 20:24:17.000 180 12731.02 62.67 55139.05 88888.00 2009-06-29 20:24:17.125 180 12731.08 62.73 55139.07 88888.00 2009-06-29 20:24:17.250 180 12731.10 62.73 55139.10 88888.00 2009-06-29 20:24:17.375 180 12731.12 62.75 55139.12 88888.00 2009-06-29 20:24:17.500 180 12731.08 62.75 55139.10 88888.00 2009-06-29 20:24:17.625 180 12730.98 62.67 55139.07 88888.00 2009-06-29 20:24:17.750 180 12730.95 62.65 55139.07 88888.00 2009-06-29 20:24:17.875 180 12731.00 62.60 55139.07 88888.00 2009-06-29 20:24:18.000 180 12721.80 62.65 55129.82 88888.00 2009-06-29 20:24:18.125 180 12721.90 62.70 55129.85 88888.00 2009-06-29 20:24:18.250 180 12721.92 62.67 55129.90 88888.00 2009-06-29 20:24:18.375 180 12721.88 62.67 55129.85 88888.00 2009-06-29 20:24:18.500 180 12721.83 62.67 55129.82 88888.00 2009-06-29 20:24:18.625 180 12721.88 62.75 55129.85 88888.00 2009-06-29 20:24:18.750 180 12721.90 62.73 55129.85 88888.00 2009-06-29 20:24:18.875 180 12721.88 62.70 55129.82 88888.00 2009-06-29 20:24:19.000 180 12731.12 62.65 55139.05 88888.00 2009-06-29 20:24:19.125 180 12731.02 62.62 55139.05 88888.00 2009-06-29 20:24:19.250 180 12731.05 62.62 55139.05 88888.00 2009-06-29 20:24:19.375 180 12731.10 62.70 55139.07 88888.00 2009-06-29 20:24:19.500 180 12731.12 62.67 55139.07 88888.00 2009-06-29 20:24:19.625 180 12731.15 62.62 55139.05 88888.00 2009-06-29 20:24:19.750 180 12731.17 62.65 55139.05 88888.00 2009-06-29 20:24:19.875 180 12731.10 62.65 55139.05 88888.00 2009-06-29 20:24:20.000 180 12731.10 62.67 55139.07 88888.00 2009-06-29 20:24:20.125 180 12731.12 62.73 55139.07 88888.00 2009-06-29 20:24:20.250 180 12731.15 62.62 55139.03 88888.00 2009-06-29 20:24:20.375 180 12731.17 62.62 55139.03 88888.00 2009-06-29 20:24:20.500 180 12731.20 62.67 55139.05 88888.00 2009-06-29 20:24:20.625 180 12731.15 62.70 55139.05 88888.00 2009-06-29 20:24:20.750 180 12731.15 62.65 55139.05 88888.00 2009-06-29 20:24:20.875 180 12731.12 62.62 55139.05 88888.00 2009-06-29 20:24:21.000 180 12731.20 62.62 55139.10 88888.00 2009-06-29 20:24:21.125 180 12731.23 62.65 55139.10 88888.00 2009-06-29 20:24:21.250 180 12731.12 62.58 55139.05 88888.00 2009-06-29 20:24:21.375 180 12731.12 62.60 55139.03 88888.00 2009-06-29 20:24:21.500 180 12731.15 62.62 55139.03 88888.00 2009-06-29 20:24:21.625 180 12731.05 62.58 55139.05 88888.00 2009-06-29 20:24:21.750 180 12731.00 62.55 55139.03 88888.00 2009-06-29 20:24:21.875 180 12731.08 62.58 55139.07 88888.00 2009-06-29 20:24:22.000 180 12731.10 62.58 55139.05 88888.00 2009-06-29 20:24:22.125 180 12731.12 62.60 55139.07 88888.00 2009-06-29 20:24:22.250 180 12731.12 62.62 55139.07 88888.00 2009-06-29 20:24:22.375 180 12731.12 62.65 55139.07 88888.00 2009-06-29 20:24:22.500 180 12731.10 62.58 55139.05 88888.00 2009-06-29 20:24:22.625 180 12731.12 62.60 55139.07 88888.00 2009-06-29 20:24:22.750 180 12731.17 62.58 55139.07 88888.00 2009-06-29 20:24:22.875 180 12731.17 62.55 55139.05 88888.00 2009-06-29 20:24:23.000 180 12731.17 62.58 55139.00 88888.00 2009-06-29 20:24:23.125 180 12731.12 62.60 55139.03 88888.00 2009-06-29 20:24:23.250 180 12731.12 62.60 55139.07 88888.00 2009-06-29 20:24:23.375 180 12731.15 62.55 55139.05 88888.00 2009-06-29 20:24:23.500 180 12731.12 62.55 55139.03 88888.00 2009-06-29 20:24:23.625 180 12731.20 62.60 55139.05 88888.00 2009-06-29 20:24:23.750 180 12731.23 62.62 55139.10 88888.00 2009-06-29 20:24:23.875 180 12731.20 62.60 55139.07 88888.00 2009-06-29 20:24:24.000 180 12731.20 62.52 55139.03 88888.00 2009-06-29 20:24:24.125 180 12731.17 62.52 55139.05 88888.00 2009-06-29 20:24:24.250 180 12731.20 62.55 55139.10 88888.00 2009-06-29 20:24:24.375 180 12731.17 62.55 55139.07 88888.00 2009-06-29 20:24:24.500 180 12731.12 62.50 55139.07 88888.00 2009-06-29 20:24:24.625 180 12731.02 62.50 55139.07 88888.00 2009-06-29 20:24:24.750 180 12730.98 62.50 55139.07 88888.00 2009-06-29 20:24:24.875 180 12731.05 62.55 55139.10 88888.00 2009-06-29 20:24:25.000 180 12731.15 62.60 55139.07 88888.00 2009-06-29 20:24:25.125 180 12731.10 62.58 55139.07 88888.00 2009-06-29 20:24:25.250 180 12731.08 62.48 55139.05 88888.00 2009-06-29 20:24:25.375 180 12731.10 62.40 55139.00 88888.00 2009-06-29 20:24:25.500 180 12731.10 62.52 55139.05 88888.00 2009-06-29 20:24:25.625 180 12731.15 62.62 55139.07 88888.00 2009-06-29 20:24:25.750 180 12731.12 62.55 55139.05 88888.00 2009-06-29 20:24:25.875 180 12731.10 62.45 55139.00 88888.00 2009-06-29 20:24:26.000 180 12731.12 62.42 55139.00 88888.00 2009-06-29 20:24:26.125 180 12731.12 62.48 55139.05 88888.00 2009-06-29 20:24:26.250 180 12731.10 62.52 55139.05 88888.00 2009-06-29 20:24:26.375 180 12731.17 62.52 55139.07 88888.00 2009-06-29 20:24:26.500 180 12731.25 62.55 55139.07 88888.00 2009-06-29 20:24:26.625 180 12731.23 62.55 55139.10 88888.00 2009-06-29 20:24:26.750 180 12731.17 62.55 55139.07 88888.00 2009-06-29 20:24:26.875 180 12731.15 62.48 55139.05 88888.00 2009-06-29 20:24:27.000 180 12731.17 62.48 55139.05 88888.00 2009-06-29 20:24:27.125 180 12731.17 62.42 55139.03 88888.00 2009-06-29 20:24:27.250 180 12731.17 62.40 55139.00 88888.00 2009-06-29 20:24:27.375 180 12731.12 62.38 55138.97 88888.00 2009-06-29 20:24:27.500 180 12731.05 62.42 55139.00 88888.00 2009-06-29 20:24:27.625 180 12731.05 62.50 55139.07 88888.00 2009-06-29 20:24:27.750 180 12731.12 62.50 55139.07 88888.00 2009-06-29 20:24:27.875 180 12731.08 62.40 55139.05 88888.00 2009-06-29 20:24:28.000 180 12731.02 62.40 55139.03 88888.00 2009-06-29 20:24:28.125 180 12730.95 62.40 55139.05 88888.00 2009-06-29 20:24:28.250 180 12731.00 62.38 55139.05 88888.00 2009-06-29 20:24:28.375 180 12731.08 62.35 55139.05 88888.00 2009-06-29 20:24:28.500 180 12731.10 62.38 55139.05 88888.00 2009-06-29 20:24:28.625 180 12731.12 62.45 55139.07 88888.00 2009-06-29 20:24:28.750 180 12731.12 62.45 55139.07 88888.00 2009-06-29 20:24:28.875 180 12731.02 62.38 55139.05 88888.00 2009-06-29 20:24:29.000 180 12731.08 62.45 55139.07 88888.00 2009-06-29 20:24:29.125 180 12731.12 62.48 55139.07 88888.00 2009-06-29 20:24:29.250 180 12731.08 62.48 55139.05 88888.00 2009-06-29 20:24:29.375 180 12731.12 62.45 55139.03 88888.00 2009-06-29 20:24:29.500 180 12731.15 62.45 55139.05 88888.00 2009-06-29 20:24:29.625 180 12731.15 62.42 55139.05 88888.00 2009-06-29 20:24:29.750 180 12731.17 62.42 55139.05 88888.00 2009-06-29 20:24:29.875 180 12731.25 62.45 55139.07 88888.00 2009-06-29 20:24:30.000 180 12731.23 62.45 55139.05 88888.00 2009-06-29 20:24:30.125 180 12731.23 62.48 55139.07 88888.00 2009-06-29 20:24:30.250 180 12731.20 62.42 55139.05 88888.00 2009-06-29 20:24:30.375 180 12731.12 62.42 55139.07 88888.00 2009-06-29 20:24:30.500 180 12731.05 62.42 55139.05 88888.00 2009-06-29 20:24:30.625 180 12731.08 62.40 55139.07 88888.00 2009-06-29 20:24:30.750 180 12731.15 62.42 55139.10 88888.00 2009-06-29 20:24:30.875 180 12731.15 62.42 55139.10 88888.00 2009-06-29 20:24:31.000 180 12731.15 62.45 55139.10 88888.00 2009-06-29 20:24:31.125 180 12731.17 62.42 55139.07 88888.00 2009-06-29 20:24:31.250 180 12731.17 62.40 55139.10 88888.00 2009-06-29 20:24:31.375 180 12731.10 62.45 55139.12 88888.00 2009-06-29 20:24:31.500 180 12731.10 62.50 55139.15 88888.00 2009-06-29 20:24:31.625 180 12731.08 62.45 55139.12 88888.00 2009-06-29 20:24:31.750 180 12731.05 62.42 55139.10 88888.00 2009-06-29 20:24:31.875 180 12731.05 62.38 55139.07 88888.00 2009-06-29 20:24:32.000 180 12731.08 62.45 55139.10 88888.00 2009-06-29 20:24:32.125 180 12731.10 62.52 55139.10 88888.00 2009-06-29 20:24:32.250 180 12731.08 62.50 55139.07 88888.00 2009-06-29 20:24:32.375 180 12731.05 62.48 55139.05 88888.00 2009-06-29 20:24:32.500 180 12730.98 62.45 55139.05 88888.00 2009-06-29 20:24:32.625 180 12730.98 62.48 55139.07 88888.00 2009-06-29 20:24:32.750 180 12731.05 62.48 55139.07 88888.00 2009-06-29 20:24:32.875 180 12731.05 62.42 55139.10 88888.00 2009-06-29 20:24:33.000 180 12731.08 62.48 55139.10 88888.00 2009-06-29 20:24:33.125 180 12730.98 62.48 55139.07 88888.00 2009-06-29 20:24:33.250 180 12730.95 62.48 55139.07 88888.00 2009-06-29 20:24:33.375 180 12731.00 62.48 55139.07 88888.00 2009-06-29 20:24:33.500 180 12731.00 62.52 55139.10 88888.00 2009-06-29 20:24:33.625 180 12731.00 62.55 55139.07 88888.00 2009-06-29 20:24:33.750 180 12731.02 62.55 55139.05 88888.00 2009-06-29 20:24:33.875 180 12731.08 62.45 55139.07 88888.00 2009-06-29 20:24:34.000 180 12731.05 62.48 55139.07 88888.00 2009-06-29 20:24:34.125 180 12731.05 62.50 55139.10 88888.00 2009-06-29 20:24:34.250 180 12731.00 62.48 55139.05 88888.00 2009-06-29 20:24:34.375 180 12731.05 62.48 55139.05 88888.00 2009-06-29 20:24:34.500 180 12731.08 62.48 55139.07 88888.00 2009-06-29 20:24:34.625 180 12731.12 62.50 55139.10 88888.00 2009-06-29 20:24:34.750 180 12731.08 62.55 55139.10 88888.00 2009-06-29 20:24:34.875 180 12731.02 62.55 55139.10 88888.00 2009-06-29 20:24:35.000 180 12731.02 62.50 55139.07 88888.00 2009-06-29 20:24:35.125 180 12731.02 62.45 55139.07 88888.00 2009-06-29 20:24:35.250 180 12731.02 62.45 55139.10 88888.00 2009-06-29 20:24:35.375 180 12731.00 62.45 55139.10 88888.00 2009-06-29 20:24:35.500 180 12730.98 62.45 55139.07 88888.00 2009-06-29 20:24:35.625 180 12731.02 62.45 55139.10 88888.00 2009-06-29 20:24:35.750 180 12730.98 62.42 55139.10 88888.00 2009-06-29 20:24:35.875 180 12730.95 62.42 55139.07 88888.00 2009-06-29 20:24:36.000 180 12730.98 62.48 55139.10 88888.00 2009-06-29 20:24:36.125 180 12731.05 62.52 55139.10 88888.00 2009-06-29 20:24:36.250 180 12731.08 62.42 55139.07 88888.00 2009-06-29 20:24:36.375 180 12731.12 62.50 55139.05 88888.00 2009-06-29 20:24:36.500 180 12731.10 62.58 55139.07 88888.00 2009-06-29 20:24:36.625 180 12731.02 62.50 55139.05 88888.00 2009-06-29 20:24:36.750 180 12731.00 62.42 55139.03 88888.00 2009-06-29 20:24:36.875 180 12730.98 62.48 55139.07 88888.00 2009-06-29 20:24:37.000 180 12731.05 62.50 55139.05 88888.00 2009-06-29 20:24:37.125 180 12731.08 62.55 55139.07 88888.00 2009-06-29 20:24:37.250 180 12731.02 62.52 55139.07 88888.00 2009-06-29 20:24:37.375 180 12731.08 62.50 55139.03 88888.00 2009-06-29 20:24:37.500 180 12731.00 62.45 55139.03 88888.00 2009-06-29 20:24:37.625 180 12731.05 62.52 55139.05 88888.00 2009-06-29 20:24:37.750 180 12731.10 62.58 55139.07 88888.00 2009-06-29 20:24:37.875 180 12731.12 62.50 55139.07 88888.00 2009-06-29 20:24:38.000 180 12731.05 62.50 55139.07 88888.00 2009-06-29 20:24:38.125 180 12731.08 62.65 55139.12 88888.00 2009-06-29 20:24:38.250 180 12731.02 62.62 55139.10 88888.00 2009-06-29 20:24:38.375 180 12731.02 62.52 55139.05 88888.00 2009-06-29 20:24:38.500 180 12731.00 62.48 55139.03 88888.00 2009-06-29 20:24:38.625 180 12731.00 62.50 55139.05 88888.00 2009-06-29 20:24:38.750 180 12731.00 62.45 55139.05 88888.00 2009-06-29 20:24:38.875 180 12731.08 62.50 55139.05 88888.00 2009-06-29 20:24:39.000 180 12731.02 62.52 55139.05 88888.00 2009-06-29 20:24:39.125 180 12730.95 62.50 55139.03 88888.00 2009-06-29 20:24:39.250 180 12730.98 62.48 55139.03 88888.00 2009-06-29 20:24:39.375 180 12731.02 62.48 55139.03 88888.00 2009-06-29 20:24:39.500 180 12731.08 62.52 55139.07 88888.00 2009-06-29 20:24:39.625 180 12731.05 62.48 55139.05 88888.00 2009-06-29 20:24:39.750 180 12731.02 62.42 55139.03 88888.00 2009-06-29 20:24:39.875 180 12731.02 62.48 55139.07 88888.00 2009-06-29 20:24:40.000 180 12730.98 62.50 55139.05 88888.00 2009-06-29 20:24:40.125 180 12730.95 62.48 55139.07 88888.00 2009-06-29 20:24:40.250 180 12730.95 62.50 55139.05 88888.00 2009-06-29 20:24:40.375 180 12731.10 62.58 55139.07 88888.00 2009-06-29 20:24:40.500 180 12731.12 62.60 55139.07 88888.00 2009-06-29 20:24:40.625 180 12731.08 62.52 55139.05 88888.00 2009-06-29 20:24:40.750 180 12731.00 62.52 55139.03 88888.00 2009-06-29 20:24:40.875 180 12731.05 62.62 55139.07 88888.00 2009-06-29 20:24:41.000 180 12731.08 62.62 55139.05 88888.00 2009-06-29 20:24:41.125 180 12731.10 62.62 55139.07 88888.00 2009-06-29 20:24:41.250 180 12731.02 62.55 55139.05 88888.00 2009-06-29 20:24:41.375 180 12731.05 62.50 55139.03 88888.00 2009-06-29 20:24:41.500 180 12731.02 62.52 55139.07 88888.00 2009-06-29 20:24:41.625 180 12731.00 62.52 55139.05 88888.00 2009-06-29 20:24:41.750 180 12731.00 62.52 55139.05 88888.00 2009-06-29 20:24:41.875 180 12731.05 62.52 55139.10 88888.00 2009-06-29 20:24:42.000 180 12731.02 62.42 55139.03 88888.00 2009-06-29 20:24:42.125 180 12730.98 62.48 55139.03 88888.00 2009-06-29 20:24:42.250 180 12731.00 62.55 55139.07 88888.00 2009-06-29 20:24:42.375 180 12731.00 62.60 55139.10 88888.00 2009-06-29 20:24:42.500 180 12730.98 62.58 55139.07 88888.00 2009-06-29 20:24:42.625 180 12730.92 62.52 55139.07 88888.00 2009-06-29 20:24:42.750 180 12730.98 62.48 55139.05 88888.00 2009-06-29 20:24:42.875 180 12730.95 62.52 55139.10 88888.00 2009-06-29 20:24:43.000 180 12730.98 62.60 55139.05 88888.00 2009-06-29 20:24:43.125 180 12731.05 62.58 55139.07 88888.00 2009-06-29 20:24:43.250 180 12731.02 62.58 55139.10 88888.00 2009-06-29 20:24:43.375 180 12731.05 62.58 55139.10 88888.00 2009-06-29 20:24:43.500 180 12731.02 62.60 55139.07 88888.00 2009-06-29 20:24:43.625 180 12731.02 62.60 55139.07 88888.00 2009-06-29 20:24:43.750 180 12730.90 62.48 55139.05 88888.00 2009-06-29 20:24:43.875 180 12730.88 62.50 55139.05 88888.00 2009-06-29 20:24:44.000 180 12730.90 62.55 55139.05 88888.00 2009-06-29 20:24:44.125 180 12730.92 62.58 55139.07 88888.00 2009-06-29 20:24:44.250 180 12730.90 62.55 55139.10 88888.00 2009-06-29 20:24:44.375 180 12730.88 62.50 55139.05 88888.00 2009-06-29 20:24:44.500 180 12730.88 62.48 55139.03 88888.00 2009-06-29 20:24:44.625 180 12730.85 62.45 55139.05 88888.00 2009-06-29 20:24:44.750 180 12730.92 62.50 55139.10 88888.00 2009-06-29 20:24:44.875 180 12730.98 62.48 55139.10 88888.00 2009-06-29 20:24:45.000 180 12730.98 62.50 55139.10 88888.00 2009-06-29 20:24:45.125 180 12730.92 62.60 55139.10 88888.00 2009-06-29 20:24:45.250 180 12730.88 62.62 55139.07 88888.00 2009-06-29 20:24:45.375 180 12730.90 62.60 55139.10 88888.00 2009-06-29 20:24:45.500 180 12730.85 62.58 55139.10 88888.00 2009-06-29 20:24:45.625 180 12730.90 62.65 55139.12 88888.00 2009-06-29 20:24:45.750 180 12730.90 62.60 55139.07 88888.00 2009-06-29 20:24:45.875 180 12730.88 62.60 55139.10 88888.00 2009-06-29 20:24:46.000 180 12730.88 62.50 55139.07 88888.00 2009-06-29 20:24:46.125 180 12730.83 62.48 55139.05 88888.00 2009-06-29 20:24:46.250 180 12730.88 62.55 55139.10 88888.00 2009-06-29 20:24:46.375 180 12730.98 62.60 55139.10 88888.00 2009-06-29 20:24:46.500 180 12731.00 62.55 55139.10 88888.00 2009-06-29 20:24:46.625 180 12731.02 62.52 55139.12 88888.00 2009-06-29 20:24:46.750 180 12730.98 62.50 55139.10 88888.00 2009-06-29 20:24:46.875 180 12730.90 62.42 55139.05 88888.00 2009-06-29 20:24:47.000 180 12730.90 62.45 55139.05 88888.00 2009-06-29 20:24:47.125 180 12730.92 62.50 55139.10 88888.00 2009-06-29 20:24:47.250 180 12730.95 62.58 55139.10 88888.00 2009-06-29 20:24:47.375 180 12730.92 62.55 55139.07 88888.00 2009-06-29 20:24:47.500 180 12730.88 62.52 55139.05 88888.00 2009-06-29 20:24:47.625 180 12730.85 62.52 55139.05 88888.00 2009-06-29 20:24:47.750 180 12730.75 62.52 55139.05 88888.00 2009-06-29 20:24:47.875 180 12730.75 62.55 55139.05 88888.00 2009-06-29 20:24:48.000 180 12730.70 62.50 55139.03 88888.00 2009-06-29 20:24:48.125 180 12730.70 62.52 55139.03 88888.00 2009-06-29 20:24:48.250 180 12730.77 62.52 55139.05 88888.00 2009-06-29 20:24:48.375 180 12730.85 62.52 55139.05 88888.00 2009-06-29 20:24:48.500 180 12730.98 62.58 55139.07 88888.00 2009-06-29 20:24:48.625 180 12730.92 62.50 55139.07 88888.00 2009-06-29 20:24:48.750 180 12730.88 62.50 55139.10 88888.00 2009-06-29 20:24:48.875 180 12730.83 62.50 55139.07 88888.00 2009-06-29 20:24:49.000 180 12730.73 62.50 55139.05 88888.00 2009-06-29 20:24:49.125 180 12730.75 62.55 55139.10 88888.00 2009-06-29 20:24:49.250 180 12730.85 62.50 55139.12 88888.00 2009-06-29 20:24:49.375 180 12730.90 62.50 55139.10 88888.00 2009-06-29 20:24:49.500 180 12730.90 62.52 55139.10 88888.00 2009-06-29 20:24:49.625 180 12730.88 62.62 55139.12 88888.00 2009-06-29 20:24:49.750 180 12730.85 62.58 55139.10 88888.00 2009-06-29 20:24:49.875 180 12730.83 62.55 55139.07 88888.00 2009-06-29 20:24:50.000 180 12730.75 62.50 55139.03 88888.00 2009-06-29 20:24:50.125 180 12730.75 62.48 55139.05 88888.00 2009-06-29 20:24:50.250 180 12730.77 62.55 55139.12 88888.00 2009-06-29 20:24:50.375 180 12730.77 62.55 55139.10 88888.00 2009-06-29 20:24:50.500 180 12730.77 62.55 55139.12 88888.00 2009-06-29 20:24:50.625 180 12730.77 62.50 55139.10 88888.00 2009-06-29 20:24:50.750 180 12730.75 62.45 55139.07 88888.00 2009-06-29 20:24:50.875 180 12730.70 62.48 55139.07 88888.00 2009-06-29 20:24:51.000 180 12730.77 62.48 55139.07 88888.00 2009-06-29 20:24:51.125 180 12730.85 62.48 55139.10 88888.00 2009-06-29 20:24:51.250 180 12730.85 62.48 55139.07 88888.00 2009-06-29 20:24:51.375 180 12730.83 62.45 55139.05 88888.00 2009-06-29 20:24:51.500 180 12730.83 62.45 55139.05 88888.00 2009-06-29 20:24:51.625 180 12730.83 62.42 55139.07 88888.00 2009-06-29 20:24:51.750 180 12730.77 62.45 55139.07 88888.00 2009-06-29 20:24:51.875 180 12730.83 62.45 55139.07 88888.00 2009-06-29 20:24:52.000 180 12730.80 62.38 55139.05 88888.00 2009-06-29 20:24:52.125 180 12730.77 62.40 55139.07 88888.00 2009-06-29 20:24:52.250 180 12730.73 62.42 55139.10 88888.00 2009-06-29 20:24:52.375 180 12730.83 62.45 55139.10 88888.00 2009-06-29 20:24:52.500 180 12730.85 62.45 55139.10 88888.00 2009-06-29 20:24:52.625 180 12730.83 62.48 55139.12 88888.00 2009-06-29 20:24:52.750 180 12730.83 62.52 55139.10 88888.00 2009-06-29 20:24:52.875 180 12730.80 62.45 55139.10 88888.00 2009-06-29 20:24:53.000 180 12730.88 62.48 55139.07 88888.00 2009-06-29 20:24:53.125 180 12730.85 62.42 55139.10 88888.00 2009-06-29 20:24:53.250 180 12730.83 62.45 55139.10 88888.00 2009-06-29 20:24:53.375 180 12730.80 62.48 55139.10 88888.00 2009-06-29 20:24:53.500 180 12730.85 62.45 55139.10 88888.00 2009-06-29 20:24:53.625 180 12730.85 62.40 55139.12 88888.00 2009-06-29 20:24:53.750 180 12730.80 62.38 55139.10 88888.00 2009-06-29 20:24:53.875 180 12730.80 62.42 55139.10 88888.00 2009-06-29 20:24:54.000 180 12730.83 62.42 55139.07 88888.00 2009-06-29 20:24:54.125 180 12730.83 62.42 55139.10 88888.00 2009-06-29 20:24:54.250 180 12730.80 62.38 55139.10 88888.00 2009-06-29 20:24:54.375 180 12730.85 62.42 55139.10 88888.00 2009-06-29 20:24:54.500 180 12730.88 62.48 55139.12 88888.00 2009-06-29 20:24:54.625 180 12730.88 62.50 55139.10 88888.00 2009-06-29 20:24:54.750 180 12730.85 62.45 55139.10 88888.00 2009-06-29 20:24:54.875 180 12730.73 62.42 55139.05 88888.00 2009-06-29 20:24:55.000 180 12730.70 62.38 55139.05 88888.00 2009-06-29 20:24:55.125 180 12730.75 62.45 55139.10 88888.00 2009-06-29 20:24:55.250 180 12730.75 62.48 55139.12 88888.00 2009-06-29 20:24:55.375 180 12730.70 62.40 55139.12 88888.00 2009-06-29 20:24:55.500 180 12730.67 62.35 55139.10 88888.00 2009-06-29 20:24:55.625 180 12730.70 62.27 55139.07 88888.00 2009-06-29 20:24:55.750 180 12730.73 62.27 55139.05 88888.00 2009-06-29 20:24:55.875 180 12730.67 62.30 55139.07 88888.00 2009-06-29 20:24:56.000 180 12730.67 62.40 55139.05 88888.00 2009-06-29 20:24:56.125 180 12730.62 62.35 55139.05 88888.00 2009-06-29 20:24:56.250 180 12730.65 62.33 55139.07 88888.00 2009-06-29 20:24:56.375 180 12730.70 62.35 55139.05 88888.00 2009-06-29 20:24:56.500 180 12730.67 62.35 55139.05 88888.00 2009-06-29 20:24:56.625 180 12730.67 62.35 55139.07 88888.00 2009-06-29 20:24:56.750 180 12730.73 62.35 55139.07 88888.00 2009-06-29 20:24:56.875 180 12730.73 62.33 55139.05 88888.00 2009-06-29 20:24:57.000 180 12730.77 62.35 55139.00 88888.00 2009-06-29 20:24:57.125 180 12730.75 62.40 55139.03 88888.00 2009-06-29 20:24:57.250 180 12730.73 62.38 55139.05 88888.00 2009-06-29 20:24:57.375 180 12730.77 62.35 55139.05 88888.00 2009-06-29 20:24:57.500 180 12730.85 62.38 55139.05 88888.00 2009-06-29 20:24:57.625 180 12730.85 62.38 55139.05 88888.00 2009-06-29 20:24:57.750 180 12730.85 62.38 55139.05 88888.00 2009-06-29 20:24:57.875 180 12730.83 62.33 55139.05 88888.00 2009-06-29 20:24:58.000 180 12730.75 62.33 55139.03 88888.00 2009-06-29 20:24:58.125 180 12730.77 62.30 55139.03 88888.00 2009-06-29 20:24:58.250 180 12730.77 62.35 55139.05 88888.00 2009-06-29 20:24:58.375 180 12730.85 62.42 55139.07 88888.00 2009-06-29 20:24:58.500 180 12730.83 62.35 55139.05 88888.00 2009-06-29 20:24:58.625 180 12730.83 62.30 55139.05 88888.00 2009-06-29 20:24:58.750 180 12730.80 62.33 55139.03 88888.00 2009-06-29 20:24:58.875 180 12730.83 62.30 55139.03 88888.00 2009-06-29 20:24:59.000 180 12730.92 62.27 55139.03 88888.00 2009-06-29 20:24:59.125 180 12730.88 62.33 55139.05 88888.00 2009-06-29 20:24:59.250 180 12730.80 62.33 55139.03 88888.00 2009-06-29 20:24:59.375 180 12730.75 62.25 55139.00 88888.00 2009-06-29 20:24:59.500 180 12730.67 62.25 55139.00 88888.00 2009-06-29 20:24:59.625 180 12730.70 62.40 55139.03 88888.00 2009-06-29 20:24:59.750 180 12730.77 62.45 55139.05 88888.00 2009-06-29 20:24:59.875 180 12730.75 62.35 55139.05 88888.00 2009-06-29 20:25:00.000 180 12730.80 62.30 55139.03 88888.00 2009-06-29 20:25:00.125 180 12730.80 62.27 55139.03 88888.00 2009-06-29 20:25:00.250 180 12730.73 62.27 55139.05 88888.00 2009-06-29 20:25:00.375 180 12730.73 62.30 55139.05 88888.00 2009-06-29 20:25:00.500 180 12730.65 62.30 55139.00 88888.00 2009-06-29 20:25:00.625 180 12730.67 62.33 55139.00 88888.00 2009-06-29 20:25:00.750 180 12730.67 62.33 55139.03 88888.00 2009-06-29 20:25:00.875 180 12730.75 62.30 55139.03 88888.00 2009-06-29 20:25:01.000 180 12730.75 62.25 55139.05 88888.00 2009-06-29 20:25:01.125 180 12730.73 62.27 55139.03 88888.00 2009-06-29 20:25:01.250 180 12730.73 62.25 55139.00 88888.00 2009-06-29 20:25:01.375 180 12730.67 62.23 55138.97 88888.00 2009-06-29 20:25:01.500 180 12730.70 62.25 55139.00 88888.00 2009-06-29 20:25:01.625 180 12730.75 62.23 55139.00 88888.00 2009-06-29 20:25:01.750 180 12730.77 62.23 55139.03 88888.00 2009-06-29 20:25:01.875 180 12730.83 62.30 55139.03 88888.00 2009-06-29 20:25:02.000 180 12730.77 62.27 55139.00 88888.00 2009-06-29 20:25:02.125 180 12730.73 62.27 55139.00 88888.00 2009-06-29 20:25:02.250 180 12730.70 62.23 55139.00 88888.00 2009-06-29 20:25:02.375 180 12730.75 62.25 55139.03 88888.00 2009-06-29 20:25:02.500 180 12730.73 62.17 55139.00 88888.00 2009-06-29 20:25:02.625 180 12730.70 62.20 55139.00 88888.00 2009-06-29 20:25:02.750 180 12730.77 62.23 55139.00 88888.00 2009-06-29 20:25:02.875 180 12730.75 62.23 55139.00 88888.00 2009-06-29 20:25:03.000 180 12730.73 62.27 55139.00 88888.00 2009-06-29 20:25:03.125 180 12730.73 62.30 55139.03 88888.00 2009-06-29 20:25:03.250 180 12730.73 62.35 55139.03 88888.00 2009-06-29 20:25:03.375 180 12730.70 62.33 55139.00 88888.00 2009-06-29 20:25:03.500 180 12730.73 62.25 55138.97 88888.00 2009-06-29 20:25:03.625 180 12730.73 62.30 55139.03 88888.00 2009-06-29 20:25:03.750 180 12730.77 62.33 55139.03 88888.00 2009-06-29 20:25:03.875 180 12730.77 62.33 55138.97 88888.00 2009-06-29 20:25:04.000 180 12730.80 62.30 55138.97 88888.00 2009-06-29 20:25:04.125 180 12730.83 62.30 55138.97 88888.00 2009-06-29 20:25:04.250 180 12730.80 62.27 55138.97 88888.00 2009-06-29 20:25:04.375 180 12730.80 62.23 55138.97 88888.00 2009-06-29 20:25:04.500 180 12730.80 62.20 55138.97 88888.00 2009-06-29 20:25:04.625 180 12730.75 62.17 55138.97 88888.00 2009-06-29 20:25:04.750 180 12730.70 62.23 55139.00 88888.00 2009-06-29 20:25:04.875 180 12730.77 62.27 55139.00 88888.00 2009-06-29 20:25:05.000 180 12730.83 62.30 55138.97 88888.00 2009-06-29 20:25:05.125 180 12730.73 62.25 55138.93 88888.00 2009-06-29 20:25:05.250 180 12730.65 62.15 55138.93 88888.00 2009-06-29 20:25:05.375 180 12730.70 62.17 55138.95 88888.00 2009-06-29 20:25:05.500 180 12730.73 62.27 55138.93 88888.00 2009-06-29 20:25:05.625 180 12730.73 62.30 55138.95 88888.00 2009-06-29 20:25:05.750 180 12730.77 62.33 55138.97 88888.00 2009-06-29 20:25:05.875 180 12730.77 62.25 55138.95 88888.00 2009-06-29 20:25:06.000 180 12730.70 62.12 55138.88 88888.00 2009-06-29 20:25:06.125 180 12730.70 62.15 55138.88 88888.00 2009-06-29 20:25:06.250 180 12730.67 62.15 55138.93 88888.00 2009-06-29 20:25:06.375 180 12730.70 62.17 55138.93 88888.00 2009-06-29 20:25:06.500 180 12730.75 62.12 55138.90 88888.00 2009-06-29 20:25:06.625 180 12730.77 62.20 55138.90 88888.00 2009-06-29 20:25:06.750 180 12730.80 62.25 55138.95 88888.00 2009-06-29 20:25:06.875 180 12730.80 62.23 55138.97 88888.00 2009-06-29 20:25:07.000 180 12730.83 62.25 55138.95 88888.00 2009-06-29 20:25:07.125 180 12730.75 62.23 55138.97 88888.00 2009-06-29 20:25:07.250 180 12730.70 62.12 55138.95 88888.00 2009-06-29 20:25:07.375 180 12730.65 62.12 55138.93 88888.00 2009-06-29 20:25:07.500 180 12730.62 62.17 55138.90 88888.00 2009-06-29 20:25:07.625 180 12730.62 62.15 55138.93 88888.00 2009-06-29 20:25:07.750 180 12730.75 62.25 55138.97 88888.00 2009-06-29 20:25:07.875 180 12730.83 62.25 55138.95 88888.00 2009-06-29 20:25:08.000 180 12730.85 62.17 55138.90 88888.00 2009-06-29 20:25:08.125 180 12730.85 62.12 55138.93 88888.00 2009-06-29 20:25:08.250 180 12730.77 62.15 55138.90 88888.00 2009-06-29 20:25:08.375 180 12730.75 62.17 55138.90 88888.00 2009-06-29 20:25:08.500 180 12730.77 62.17 55138.95 88888.00 2009-06-29 20:25:08.625 180 12730.83 62.20 55138.95 88888.00 2009-06-29 20:25:08.750 180 12730.77 62.20 55138.93 88888.00 2009-06-29 20:25:08.875 180 12730.73 62.15 55138.93 88888.00 2009-06-29 20:25:09.000 180 12730.73 62.12 55138.90 88888.00 2009-06-29 20:25:09.125 180 12730.73 62.15 55138.90 88888.00 2009-06-29 20:25:09.250 180 12730.70 62.23 55138.95 88888.00 2009-06-29 20:25:09.375 180 12730.67 62.25 55138.93 88888.00 2009-06-29 20:25:09.500 180 12730.77 62.23 55138.95 88888.00 2009-06-29 20:25:09.625 180 12730.83 62.15 55138.95 88888.00 2009-06-29 20:25:09.750 180 12730.80 62.12 55138.93 88888.00 2009-06-29 20:25:09.875 180 12730.70 62.12 55138.93 88888.00 2009-06-29 20:25:10.000 180 12730.73 62.17 55138.93 88888.00 2009-06-29 20:25:10.125 180 12730.70 62.15 55138.93 88888.00 2009-06-29 20:25:10.250 180 12730.62 62.08 55138.95 88888.00 2009-06-29 20:25:10.375 180 12730.73 62.10 55138.97 88888.00 2009-06-29 20:25:10.500 180 12730.73 62.10 55138.93 88888.00 2009-06-29 20:25:10.625 180 12730.75 62.12 55138.93 88888.00 2009-06-29 20:25:10.750 180 12730.80 62.12 55138.93 88888.00 2009-06-29 20:25:10.875 180 12730.83 62.15 55138.93 88888.00 2009-06-29 20:25:11.000 180 12730.85 62.12 55138.95 88888.00 2009-06-29 20:25:11.125 180 12730.80 62.12 55138.95 88888.00 2009-06-29 20:25:11.250 180 12730.73 62.12 55138.93 88888.00 2009-06-29 20:25:11.375 180 12730.70 62.10 55138.93 88888.00 2009-06-29 20:25:11.500 180 12730.77 62.10 55138.93 88888.00 2009-06-29 20:25:11.625 180 12730.77 62.08 55138.95 88888.00 2009-06-29 20:25:11.750 180 12730.77 62.08 55138.93 88888.00 2009-06-29 20:25:11.875 180 12730.75 62.12 55138.90 88888.00 2009-06-29 20:25:12.000 180 12730.73 62.05 55138.88 88888.00 2009-06-29 20:25:12.125 180 12730.67 62.08 55138.90 88888.00 2009-06-29 20:25:12.250 180 12730.67 62.05 55138.88 88888.00 2009-06-29 20:25:12.375 180 12730.75 62.10 55138.85 88888.00 2009-06-29 20:25:12.500 180 12730.77 62.15 55138.88 88888.00 2009-06-29 20:25:12.625 180 12730.73 62.08 55138.88 88888.00 2009-06-29 20:25:12.750 180 12730.70 62.10 55138.90 88888.00 2009-06-29 20:25:12.875 180 12730.77 62.15 55138.90 88888.00 2009-06-29 20:25:13.000 180 12730.80 62.17 55138.90 88888.00 2009-06-29 20:25:13.125 180 12730.73 62.20 55138.90 88888.00 2009-06-29 20:25:13.250 180 12730.58 62.08 55138.90 88888.00 2009-06-29 20:25:13.375 180 12730.58 62.05 55138.90 88888.00 2009-06-29 20:25:13.500 180 12730.67 62.12 55138.93 88888.00 2009-06-29 20:25:13.625 180 12730.70 62.15 55138.95 88888.00 2009-06-29 20:25:13.750 180 12730.60 62.17 55138.90 88888.00 2009-06-29 20:25:13.875 180 12730.58 62.12 55138.88 88888.00 2009-06-29 20:25:14.000 180 12730.58 62.08 55138.88 88888.00 2009-06-29 20:25:14.125 180 12730.62 62.10 55138.88 88888.00 2009-06-29 20:25:14.250 180 12730.58 62.08 55138.88 88888.00 2009-06-29 20:25:14.375 180 12730.60 62.05 55138.88 88888.00 2009-06-29 20:25:14.500 180 12730.73 62.08 55138.90 88888.00 2009-06-29 20:25:14.625 180 12730.73 62.12 55138.88 88888.00 2009-06-29 20:25:14.750 180 12730.58 62.08 55138.88 88888.00 2009-06-29 20:25:14.875 180 12730.45 62.05 55138.88 88888.00 2009-06-29 20:25:15.000 180 12730.62 62.12 55138.88 88888.00 2009-06-29 20:25:15.125 180 12730.73 62.10 55138.88 88888.00 2009-06-29 20:25:15.250 180 12730.65 62.10 55138.88 88888.00 2009-06-29 20:25:15.375 180 12730.65 62.12 55138.88 88888.00 2009-06-29 20:25:15.500 180 12730.67 62.10 55138.90 88888.00 2009-06-29 20:25:15.625 180 12730.70 62.10 55138.90 88888.00 2009-06-29 20:25:15.750 180 12730.67 62.17 55138.90 88888.00 2009-06-29 20:25:15.875 180 12730.65 62.15 55138.93 88888.00 2009-06-29 20:25:16.000 180 12730.55 62.05 55138.88 88888.00 2009-06-29 20:25:16.125 180 12730.60 62.08 55138.93 88888.00 2009-06-29 20:25:16.250 180 12730.60 62.05 55138.90 88888.00 2009-06-29 20:25:16.375 180 12730.62 62.05 55138.88 88888.00 2009-06-29 20:25:16.500 180 12730.65 62.10 55138.88 88888.00 2009-06-29 20:25:16.625 180 12730.73 62.20 55138.90 88888.00 2009-06-29 20:25:16.750 180 12730.73 62.12 55138.88 88888.00 2009-06-29 20:25:16.875 180 12730.70 62.08 55138.88 88888.00 2009-06-29 20:25:17.000 180 12730.70 62.10 55138.88 88888.00 2009-06-29 20:25:17.125 180 12730.67 62.12 55138.88 88888.00 2009-06-29 20:25:17.250 180 12730.73 62.15 55138.88 88888.00 2009-06-29 20:25:17.375 180 12730.73 62.10 55138.88 88888.00 2009-06-29 20:25:17.500 180 12730.73 62.10 55138.90 88888.00 2009-06-29 20:25:17.625 180 12730.65 62.08 55138.90 88888.00 2009-06-29 20:25:17.750 180 12730.60 62.05 55138.90 88888.00 2009-06-29 20:25:17.875 180 12730.58 62.10 55138.90 88888.00 2009-06-29 20:25:18.000 180 12730.67 62.12 55138.90 88888.00 2009-06-29 20:25:18.125 180 12730.67 62.10 55138.90 88888.00 2009-06-29 20:25:18.250 180 12730.65 62.08 55138.88 88888.00 2009-06-29 20:25:18.375 180 12730.67 62.08 55138.88 88888.00 2009-06-29 20:25:18.500 180 12730.67 62.10 55138.88 88888.00 2009-06-29 20:25:18.625 180 12730.70 62.08 55138.88 88888.00 2009-06-29 20:25:18.750 180 12730.73 62.08 55138.90 88888.00 2009-06-29 20:25:18.875 180 12730.77 62.17 55138.93 88888.00 2009-06-29 20:25:19.000 180 12730.77 62.12 55138.90 88888.00 2009-06-29 20:25:19.125 180 12730.75 62.10 55138.90 88888.00 2009-06-29 20:25:19.250 180 12730.62 62.12 55138.93 88888.00 2009-06-29 20:25:19.375 180 12730.62 62.12 55138.93 88888.00 2009-06-29 20:25:19.500 180 12730.60 62.02 55138.88 88888.00 2009-06-29 20:25:19.625 180 12730.58 62.00 55138.88 88888.00 2009-06-29 20:25:19.750 180 12730.58 62.02 55138.88 88888.00 2009-06-29 20:25:19.875 180 12730.62 61.98 55138.88 88888.00 2009-06-29 20:25:20.000 180 12730.70 62.05 55138.90 88888.00 2009-06-29 20:25:20.125 180 12730.70 62.12 55138.93 88888.00 2009-06-29 20:25:20.250 180 12730.75 62.12 55138.90 88888.00 2009-06-29 20:25:20.375 180 12730.77 62.08 55138.90 88888.00 2009-06-29 20:25:20.500 180 12730.80 62.10 55138.90 88888.00 2009-06-29 20:25:20.625 180 12730.77 62.15 55138.95 88888.00 2009-06-29 20:25:20.750 180 12730.77 62.17 55138.93 88888.00 2009-06-29 20:25:20.875 180 12730.70 62.10 55138.90 88888.00 2009-06-29 20:25:21.000 180 12730.75 62.10 55138.88 88888.00 2009-06-29 20:25:21.125 180 12730.70 62.10 55138.88 88888.00 2009-06-29 20:25:21.250 180 12730.65 62.08 55138.90 88888.00 2009-06-29 20:25:21.375 180 12730.65 62.05 55138.88 88888.00 2009-06-29 20:25:21.500 180 12730.58 62.10 55138.90 88888.00 2009-06-29 20:25:21.625 180 12730.60 62.12 55138.90 88888.00 2009-06-29 20:25:21.750 180 12730.70 62.12 55138.93 88888.00 2009-06-29 20:25:21.875 180 12730.70 62.08 55138.93 88888.00 2009-06-29 20:25:22.000 180 12730.65 62.12 55138.93 88888.00 2009-06-29 20:25:22.125 180 12730.58 62.12 55138.90 88888.00 2009-06-29 20:25:22.250 180 12730.48 62.08 55138.88 88888.00 2009-06-29 20:25:22.375 180 12730.50 62.10 55138.90 88888.00 2009-06-29 20:25:22.500 180 12730.45 62.08 55138.90 88888.00 2009-06-29 20:25:22.625 180 12730.42 62.10 55138.88 88888.00 2009-06-29 20:25:22.750 180 12730.48 62.15 55138.88 88888.00 2009-06-29 20:25:22.875 180 12730.52 62.12 55138.88 88888.00 2009-06-29 20:25:23.000 180 12730.52 62.10 55138.88 88888.00 2009-06-29 20:25:23.125 180 12730.55 62.12 55138.90 88888.00 2009-06-29 20:25:23.250 180 12730.60 62.15 55138.93 88888.00 2009-06-29 20:25:23.375 180 12730.58 62.08 55138.90 88888.00 2009-06-29 20:25:23.500 180 12730.48 62.08 55138.88 88888.00 2009-06-29 20:25:23.625 180 12730.48 62.10 55138.93 88888.00 2009-06-29 20:25:23.750 180 12730.55 62.15 55138.90 88888.00 2009-06-29 20:25:23.875 180 12730.60 62.17 55138.93 88888.00 2009-06-29 20:25:24.000 180 12730.70 62.12 55138.90 88888.00 2009-06-29 20:25:24.125 180 12730.65 62.10 55138.90 88888.00 2009-06-29 20:25:24.250 180 12730.55 62.08 55138.90 88888.00 2009-06-29 20:25:24.375 180 12730.55 62.15 55138.93 88888.00 2009-06-29 20:25:24.500 180 12730.50 62.15 55138.93 88888.00 2009-06-29 20:25:24.625 180 12730.50 62.12 55138.93 88888.00 2009-06-29 20:25:24.750 180 12730.48 62.12 55138.95 88888.00 2009-06-29 20:25:24.875 180 12730.50 62.15 55138.95 88888.00 2009-06-29 20:25:25.000 180 12730.55 62.12 55138.93 88888.00 2009-06-29 20:25:25.125 180 12730.58 62.10 55138.93 88888.00 2009-06-29 20:25:25.250 180 12730.55 62.10 55138.93 88888.00 2009-06-29 20:25:25.375 180 12730.52 62.10 55138.90 88888.00 2009-06-29 20:25:25.500 180 12730.55 62.12 55138.93 88888.00 2009-06-29 20:25:25.625 180 12730.55 62.20 55138.93 88888.00 2009-06-29 20:25:25.750 180 12730.62 62.25 55138.93 88888.00 2009-06-29 20:25:25.875 180 12730.62 62.17 55138.90 88888.00 2009-06-29 20:25:26.000 180 12730.62 62.20 55138.93 88888.00 2009-06-29 20:25:26.125 180 12730.60 62.23 55138.97 88888.00 2009-06-29 20:25:26.250 180 12730.52 62.17 55138.95 88888.00 2009-06-29 20:25:26.375 180 12730.58 62.20 55138.93 88888.00 2009-06-29 20:25:26.500 180 12730.58 62.20 55138.90 88888.00 2009-06-29 20:25:26.625 180 12730.58 62.25 55138.93 88888.00 2009-06-29 20:25:26.750 180 12730.50 62.27 55138.93 88888.00 2009-06-29 20:25:26.875 180 12730.50 62.27 55138.93 88888.00 2009-06-29 20:25:27.000 180 12730.60 62.27 55138.93 88888.00 2009-06-29 20:25:27.125 180 12730.50 62.23 55138.90 88888.00 2009-06-29 20:25:27.250 180 12730.45 62.20 55138.90 88888.00 2009-06-29 20:25:27.375 180 12730.45 62.25 55138.90 88888.00 2009-06-29 20:25:27.500 180 12730.45 62.25 55138.93 88888.00 2009-06-29 20:25:27.625 180 12730.45 62.23 55138.95 88888.00 2009-06-29 20:25:27.750 180 12730.40 62.17 55138.93 88888.00 2009-06-29 20:25:27.875 180 12730.35 62.20 55138.90 88888.00 2009-06-29 20:25:28.000 180 12730.40 62.30 55138.93 88888.00 2009-06-29 20:25:28.125 180 12730.42 62.35 55138.95 88888.00 2009-06-29 20:25:28.250 180 12730.40 62.33 55138.97 88888.00 2009-06-29 20:25:28.375 180 12730.42 62.33 55138.95 88888.00 2009-06-29 20:25:28.500 180 12730.45 62.33 55138.95 88888.00 2009-06-29 20:25:28.625 180 12730.42 62.33 55138.93 88888.00 2009-06-29 20:25:28.750 180 12730.42 62.33 55138.95 88888.00 2009-06-29 20:25:28.875 180 12730.42 62.35 55138.95 88888.00 2009-06-29 20:25:29.000 180 12730.38 62.35 55138.93 88888.00 2009-06-29 20:25:29.125 180 12730.42 62.30 55138.93 88888.00 2009-06-29 20:25:29.250 180 12730.40 62.30 55138.90 88888.00 2009-06-29 20:25:29.375 180 12730.35 62.25 55138.90 88888.00 2009-06-29 20:25:29.500 180 12730.27 62.17 55138.90 88888.00 2009-06-29 20:25:29.625 180 12730.33 62.30 55138.95 88888.00 2009-06-29 20:25:29.750 180 12730.40 62.38 55138.97 88888.00 2009-06-29 20:25:29.875 180 12730.38 62.30 55138.95 88888.00 2009-06-29 20:25:30.000 180 12730.33 62.25 55138.90 88888.00 2009-06-29 20:25:30.125 180 12730.33 62.30 55138.93 88888.00 2009-06-29 20:25:30.250 180 12730.30 62.30 55138.95 88888.00 2009-06-29 20:25:30.375 180 12730.33 62.30 55138.95 88888.00 2009-06-29 20:25:30.500 180 12730.42 62.33 55138.97 88888.00 2009-06-29 20:25:30.625 180 12730.45 62.35 55139.00 88888.00 2009-06-29 20:25:30.750 180 12730.42 62.35 55138.95 88888.00 2009-06-29 20:25:30.875 180 12730.40 62.30 55138.95 88888.00 2009-06-29 20:25:31.000 180 12730.33 62.30 55138.93 88888.00 2009-06-29 20:25:31.125 180 12730.35 62.30 55138.95 88888.00 2009-06-29 20:25:31.250 180 12730.33 62.33 55138.93 88888.00 2009-06-29 20:25:31.375 180 12730.38 62.38 55138.95 88888.00 2009-06-29 20:25:31.500 180 12730.38 62.35 55138.97 88888.00 2009-06-29 20:25:31.625 180 12730.27 62.30 55138.93 88888.00 2009-06-29 20:25:31.750 180 12730.25 62.30 55138.90 88888.00 2009-06-29 20:25:31.875 180 12730.33 62.33 55138.95 88888.00 2009-06-29 20:25:32.000 180 12730.38 62.35 55138.95 88888.00 2009-06-29 20:25:32.125 180 12730.45 62.40 55139.00 88888.00 2009-06-29 20:25:32.250 180 12730.48 62.40 55138.97 88888.00 2009-06-29 20:25:32.375 180 12730.45 62.35 55138.95 88888.00 2009-06-29 20:25:32.500 180 12730.35 62.27 55138.90 88888.00 2009-06-29 20:25:32.625 180 12730.35 62.33 55138.90 88888.00 2009-06-29 20:25:32.750 180 12730.35 62.38 55138.95 88888.00 2009-06-29 20:25:32.875 180 12730.33 62.38 55138.95 88888.00 2009-06-29 20:25:33.000 180 12730.23 62.35 55138.93 88888.00 2009-06-29 20:25:33.125 180 12730.25 62.38 55138.97 88888.00 2009-06-29 20:25:33.250 180 12730.33 62.40 55138.97 88888.00 2009-06-29 20:25:33.375 180 12730.38 62.38 55138.97 88888.00 2009-06-29 20:25:33.500 180 12730.33 62.40 55138.97 88888.00 2009-06-29 20:25:33.625 180 12730.33 62.35 55138.97 88888.00 2009-06-29 20:25:33.750 180 12730.27 62.30 55138.95 88888.00 2009-06-29 20:25:33.875 180 12730.23 62.33 55138.97 88888.00 2009-06-29 20:25:34.000 180 12730.27 62.38 55138.97 88888.00 2009-06-29 20:25:34.125 180 12730.30 62.33 55138.93 88888.00 2009-06-29 20:25:34.250 180 12730.25 62.27 55138.93 88888.00 2009-06-29 20:25:34.375 180 12730.23 62.33 55138.93 88888.00 2009-06-29 20:25:34.500 180 12730.23 62.33 55138.93 88888.00 2009-06-29 20:25:34.625 180 12730.27 62.35 55138.95 88888.00 2009-06-29 20:25:34.750 180 12730.27 62.38 55138.95 88888.00 2009-06-29 20:25:34.875 180 12730.27 62.33 55138.95 88888.00 2009-06-29 20:25:35.000 180 12730.27 62.35 55138.95 88888.00 2009-06-29 20:25:35.125 180 12730.27 62.38 55138.97 88888.00 2009-06-29 20:25:35.250 180 12730.33 62.42 55139.00 88888.00 2009-06-29 20:25:35.375 180 12730.33 62.40 55138.97 88888.00 2009-06-29 20:25:35.500 180 12730.23 62.33 55138.95 88888.00 2009-06-29 20:25:35.625 180 12730.17 62.27 55138.93 88888.00 2009-06-29 20:25:35.750 180 12730.23 62.27 55138.93 88888.00 2009-06-29 20:25:35.875 180 12730.27 62.38 55138.97 88888.00 2009-06-29 20:25:36.000 180 12730.33 62.42 55138.97 88888.00 2009-06-29 20:25:36.125 180 12730.30 62.42 55138.97 88888.00 2009-06-29 20:25:36.250 180 12730.20 62.38 55138.95 88888.00 2009-06-29 20:25:36.375 180 12730.15 62.38 55138.93 88888.00 2009-06-29 20:25:36.500 180 12730.20 62.35 55138.97 88888.00 2009-06-29 20:25:36.625 180 12730.30 62.38 55138.95 88888.00 2009-06-29 20:25:36.750 180 12730.30 62.35 55138.95 88888.00 2009-06-29 20:25:36.875 180 12730.27 62.38 55138.97 88888.00 2009-06-29 20:25:37.000 180 12730.25 62.33 55138.93 88888.00 2009-06-29 20:25:37.125 180 12730.23 62.33 55138.95 88888.00 2009-06-29 20:25:37.250 180 12730.17 62.35 55138.95 88888.00 2009-06-29 20:25:37.375 180 12730.17 62.42 55138.95 88888.00 2009-06-29 20:25:37.500 180 12730.20 62.45 55138.95 88888.00 2009-06-29 20:25:37.625 180 12730.25 62.38 55138.95 88888.00 2009-06-29 20:25:37.750 180 12730.30 62.35 55138.97 88888.00 2009-06-29 20:25:37.875 180 12730.27 62.40 55138.97 88888.00 2009-06-29 20:25:38.000 180 12730.20 62.40 55138.97 88888.00 2009-06-29 20:25:38.125 180 12730.20 62.40 55138.97 88888.00 2009-06-29 20:25:38.250 180 12730.25 62.42 55139.00 88888.00 2009-06-29 20:25:38.375 180 12730.27 62.42 55138.97 88888.00 2009-06-29 20:25:38.500 180 12730.23 62.45 55138.97 88888.00 2009-06-29 20:25:38.625 180 12730.12 62.40 55138.95 88888.00 2009-06-29 20:25:38.750 180 12730.10 62.42 55138.95 88888.00 2009-06-29 20:25:38.875 180 12730.05 62.40 55138.97 88888.00 2009-06-29 20:25:39.000 180 12729.95 62.33 55138.97 88888.00 2009-06-29 20:25:39.125 180 12729.95 62.33 55138.97 88888.00 2009-06-29 20:25:39.250 180 12730.00 62.35 55138.97 88888.00 2009-06-29 20:25:39.375 180 12730.02 62.38 55138.97 88888.00 2009-06-29 20:25:39.500 180 12730.05 62.42 55138.97 88888.00 2009-06-29 20:25:39.625 180 12730.02 62.38 55138.93 88888.00 2009-06-29 20:25:39.750 180 12730.00 62.35 55138.95 88888.00 2009-06-29 20:25:39.875 180 12730.05 62.42 55138.95 88888.00 2009-06-29 20:25:40.000 180 12730.10 62.42 55138.95 88888.00 2009-06-29 20:25:40.125 180 12730.08 62.40 55138.97 88888.00 2009-06-29 20:25:40.250 180 12729.98 62.33 55138.95 88888.00 2009-06-29 20:25:40.375 180 12730.10 62.35 55138.95 88888.00 2009-06-29 20:25:40.500 180 12730.15 62.40 55138.95 88888.00 2009-06-29 20:25:40.625 180 12730.10 62.40 55138.95 88888.00 2009-06-29 20:25:40.750 180 12730.02 62.40 55138.95 88888.00 2009-06-29 20:25:40.875 180 12729.98 62.38 55138.93 88888.00 2009-06-29 20:25:41.000 180 12730.00 62.38 55138.95 88888.00 2009-06-29 20:25:41.125 180 12729.98 62.42 55138.97 88888.00 2009-06-29 20:25:41.250 180 12730.02 62.45 55138.97 88888.00 2009-06-29 20:25:41.375 180 12730.05 62.42 55138.97 88888.00 2009-06-29 20:25:41.500 180 12730.05 62.40 55138.95 88888.00 2009-06-29 20:25:41.625 180 12730.08 62.45 55138.97 88888.00 2009-06-29 20:25:41.750 180 12730.10 62.45 55138.97 88888.00 2009-06-29 20:25:41.875 180 12730.08 62.42 55138.97 88888.00 2009-06-29 20:25:42.000 180 12730.05 62.45 55138.97 88888.00 2009-06-29 20:25:42.125 180 12730.08 62.45 55139.00 88888.00 2009-06-29 20:25:42.250 180 12730.05 62.40 55138.95 88888.00 2009-06-29 20:25:42.375 180 12730.08 62.40 55138.97 88888.00 2009-06-29 20:25:42.500 180 12730.10 62.42 55139.00 88888.00 2009-06-29 20:25:42.625 180 12730.10 62.48 55138.97 88888.00 2009-06-29 20:25:42.750 180 12730.08 62.42 55138.95 88888.00 2009-06-29 20:25:42.875 180 12730.12 62.42 55138.95 88888.00 2009-06-29 20:25:43.000 180 12730.08 62.48 55138.97 88888.00 2009-06-29 20:25:43.125 180 12730.05 62.48 55139.00 88888.00 2009-06-29 20:25:43.250 180 12730.08 62.40 55138.95 88888.00 2009-06-29 20:25:43.375 180 12730.05 62.45 55138.95 88888.00 2009-06-29 20:25:43.500 180 12730.05 62.50 55138.97 88888.00 2009-06-29 20:25:43.625 180 12730.02 62.42 55138.97 88888.00 2009-06-29 20:25:43.750 180 12730.10 62.35 55138.95 88888.00 2009-06-29 20:25:43.875 180 12730.15 62.35 55138.90 88888.00 2009-06-29 20:25:44.000 180 12730.15 62.42 55138.90 88888.00 2009-06-29 20:25:44.125 180 12730.08 62.42 55138.90 88888.00 2009-06-29 20:25:44.250 180 12730.00 62.35 55138.90 88888.00 2009-06-29 20:25:44.375 180 12730.00 62.38 55138.93 88888.00 2009-06-29 20:25:44.500 180 12730.05 62.35 55138.90 88888.00 2009-06-29 20:25:44.625 180 12730.12 62.40 55138.95 88888.00 2009-06-29 20:25:44.750 180 12730.20 62.45 55138.95 88888.00 2009-06-29 20:25:44.875 180 12730.23 62.42 55138.95 88888.00 2009-06-29 20:25:45.000 180 12730.15 62.40 55138.90 88888.00 2009-06-29 20:25:45.125 180 12730.20 62.45 55138.95 88888.00 2009-06-29 20:25:45.250 180 12730.15 62.40 55138.93 88888.00 2009-06-29 20:25:45.375 180 12730.12 62.40 55138.90 88888.00 2009-06-29 20:25:45.500 180 12730.08 62.38 55138.90 88888.00 2009-06-29 20:25:45.625 180 12730.10 62.40 55138.88 88888.00 2009-06-29 20:25:45.750 180 12730.17 62.45 55138.93 88888.00 2009-06-29 20:25:45.875 180 12730.17 62.45 55138.97 88888.00 2009-06-29 20:25:46.000 180 12730.10 62.45 55138.93 88888.00 2009-06-29 20:25:46.125 180 12730.12 62.48 55138.90 88888.00 2009-06-29 20:25:46.250 180 12730.12 62.40 55138.90 88888.00 2009-06-29 20:25:46.375 180 12730.17 62.35 55138.90 88888.00 2009-06-29 20:25:46.500 180 12730.17 62.38 55138.88 88888.00 2009-06-29 20:25:46.625 180 12730.20 62.45 55138.90 88888.00 2009-06-29 20:25:46.750 180 12730.20 62.48 55138.90 88888.00 2009-06-29 20:25:46.875 180 12730.10 62.40 55138.88 88888.00 2009-06-29 20:25:47.000 180 12730.12 62.40 55138.88 88888.00 2009-06-29 20:25:47.125 180 12730.12 62.35 55138.85 88888.00 2009-06-29 20:25:47.250 180 12730.12 62.38 55138.88 88888.00 2009-06-29 20:25:47.375 180 12730.12 62.40 55138.88 88888.00 2009-06-29 20:25:47.500 180 12730.10 62.40 55138.88 88888.00 2009-06-29 20:25:47.625 180 12730.05 62.40 55138.88 88888.00 2009-06-29 20:25:47.750 180 12730.08 62.42 55138.90 88888.00 2009-06-29 20:25:47.875 180 12730.17 62.35 55138.90 88888.00 2009-06-29 20:25:48.000 180 12730.17 62.30 55138.88 88888.00 2009-06-29 20:25:48.125 180 12730.02 62.33 55138.88 88888.00 2009-06-29 20:25:48.250 180 12730.00 62.40 55138.90 88888.00 2009-06-29 20:25:48.375 180 12730.05 62.38 55138.90 88888.00 2009-06-29 20:25:48.500 180 12730.15 62.40 55138.90 88888.00 2009-06-29 20:25:48.625 180 12730.20 62.40 55138.90 88888.00 2009-06-29 20:25:48.750 180 12730.15 62.40 55138.90 88888.00 2009-06-29 20:25:48.875 180 12730.12 62.40 55138.90 88888.00 2009-06-29 20:25:49.000 180 12730.17 62.42 55138.88 88888.00 2009-06-29 20:25:49.125 180 12730.17 62.42 55138.90 88888.00 2009-06-29 20:25:49.250 180 12730.15 62.40 55138.90 88888.00 2009-06-29 20:25:49.375 180 12730.15 62.40 55138.88 88888.00 2009-06-29 20:25:49.500 180 12730.10 62.38 55138.88 88888.00 2009-06-29 20:25:49.625 180 12730.10 62.40 55138.88 88888.00 2009-06-29 20:25:49.750 180 12730.05 62.38 55138.85 88888.00 2009-06-29 20:25:49.875 180 12730.12 62.35 55138.88 88888.00 2009-06-29 20:25:50.000 180 12730.15 62.40 55138.93 88888.00 2009-06-29 20:25:50.125 180 12730.15 62.35 55138.88 88888.00 2009-06-29 20:25:50.250 180 12730.17 62.33 55138.85 88888.00 2009-06-29 20:25:50.375 180 12730.23 62.38 55138.88 88888.00 2009-06-29 20:25:50.500 180 12730.23 62.38 55138.85 88888.00 2009-06-29 20:25:50.625 180 12730.15 62.35 55138.85 88888.00 2009-06-29 20:25:50.750 180 12730.12 62.40 55138.85 88888.00 2009-06-29 20:25:50.875 180 12730.15 62.42 55138.88 88888.00 2009-06-29 20:25:51.000 180 12730.23 62.45 55138.90 88888.00 2009-06-29 20:25:51.125 180 12730.17 62.48 55138.90 88888.00 2009-06-29 20:25:51.250 180 12730.08 62.42 55138.90 88888.00 2009-06-29 20:25:51.375 180 12730.20 62.38 55138.88 88888.00 2009-06-29 20:25:51.500 180 12730.20 62.38 55138.82 88888.00 2009-06-29 20:25:51.625 180 12730.15 62.35 55138.85 88888.00 2009-06-29 20:25:51.750 180 12730.10 62.35 55138.88 88888.00 2009-06-29 20:25:51.875 180 12730.10 62.30 55138.88 88888.00 2009-06-29 20:25:52.000 180 12730.10 62.33 55138.85 88888.00 2009-06-29 20:25:52.125 180 12730.15 62.35 55138.85 88888.00 2009-06-29 20:25:52.250 180 12730.05 62.33 55138.88 88888.00 2009-06-29 20:25:52.375 180 12730.05 62.35 55138.88 88888.00 2009-06-29 20:25:52.500 180 12730.17 62.38 55138.88 88888.00 2009-06-29 20:25:52.625 180 12730.12 62.33 55138.88 88888.00 2009-06-29 20:25:52.750 180 12730.15 62.33 55138.85 88888.00 2009-06-29 20:25:52.875 180 12730.15 62.33 55138.85 88888.00 2009-06-29 20:25:53.000 180 12730.10 62.27 55138.82 88888.00 2009-06-29 20:25:53.125 180 12730.10 62.27 55138.80 88888.00 2009-06-29 20:25:53.250 180 12730.17 62.25 55138.80 88888.00 2009-06-29 20:25:53.375 180 12730.17 62.23 55138.82 88888.00 2009-06-29 20:25:53.500 180 12730.15 62.30 55138.85 88888.00 2009-06-29 20:25:53.625 180 12730.12 62.33 55138.82 88888.00 2009-06-29 20:25:53.750 180 12730.10 62.25 55138.82 88888.00 2009-06-29 20:25:53.875 180 12730.12 62.23 55138.80 88888.00 2009-06-29 20:25:54.000 180 12730.12 62.23 55138.78 88888.00 2009-06-29 20:25:54.125 180 12730.08 62.25 55138.80 88888.00 2009-06-29 20:25:54.250 180 12730.02 62.27 55138.82 88888.00 2009-06-29 20:25:54.375 180 12730.05 62.30 55138.82 88888.00 2009-06-29 20:25:54.500 180 12730.12 62.30 55138.80 88888.00 2009-06-29 20:25:54.625 180 12730.12 62.25 55138.75 88888.00 2009-06-29 20:25:54.750 180 12730.15 62.27 55138.80 88888.00 2009-06-29 20:25:54.875 180 12730.15 62.27 55138.82 88888.00 2009-06-29 20:25:55.000 180 12730.23 62.30 55138.82 88888.00 2009-06-29 20:25:55.125 180 12730.27 62.35 55138.82 88888.00 2009-06-29 20:25:55.250 180 12730.27 62.27 55138.82 88888.00 2009-06-29 20:25:55.375 180 12730.25 62.27 55138.82 88888.00 2009-06-29 20:25:55.500 180 12730.25 62.30 55138.82 88888.00 2009-06-29 20:25:55.625 180 12730.20 62.25 55138.82 88888.00 2009-06-29 20:25:55.750 180 12730.12 62.23 55138.82 88888.00 2009-06-29 20:25:55.875 180 12730.10 62.23 55138.80 88888.00 2009-06-29 20:25:56.000 180 12730.12 62.20 55138.78 88888.00 2009-06-29 20:25:56.125 180 12730.15 62.27 55138.80 88888.00 2009-06-29 20:25:56.250 180 12730.17 62.33 55138.82 88888.00 2009-06-29 20:25:56.375 180 12730.12 62.30 55138.80 88888.00 2009-06-29 20:25:56.500 180 12730.15 62.27 55138.80 88888.00 2009-06-29 20:25:56.625 180 12730.15 62.30 55138.78 88888.00 2009-06-29 20:25:56.750 180 12730.23 62.30 55138.80 88888.00 2009-06-29 20:25:56.875 180 12730.25 62.30 55138.80 88888.00 2009-06-29 20:25:57.000 180 12730.12 62.23 55138.78 88888.00 2009-06-29 20:25:57.125 180 12730.10 62.20 55138.78 88888.00 2009-06-29 20:25:57.250 180 12730.25 62.27 55138.80 88888.00 2009-06-29 20:25:57.375 180 12730.30 62.25 55138.80 88888.00 2009-06-29 20:25:57.500 180 12730.23 62.20 55138.80 88888.00 2009-06-29 20:25:57.625 180 12730.17 62.20 55138.80 88888.00 2009-06-29 20:25:57.750 180 12730.23 62.20 55138.80 88888.00 2009-06-29 20:25:57.875 180 12730.30 62.25 55138.82 88888.00 2009-06-29 20:25:58.000 180 12730.30 62.25 55138.82 88888.00 2009-06-29 20:25:58.125 180 12730.23 62.25 55138.82 88888.00 2009-06-29 20:25:58.250 180 12730.17 62.17 55138.78 88888.00 2009-06-29 20:25:58.375 180 12730.23 62.20 55138.80 88888.00 2009-06-29 20:25:58.500 180 12730.25 62.20 55138.80 88888.00 2009-06-29 20:25:58.625 180 12730.27 62.20 55138.80 88888.00 2009-06-29 20:25:58.750 180 12730.20 62.12 55138.78 88888.00 2009-06-29 20:25:58.875 180 12730.20 62.12 55138.78 88888.00 2009-06-29 20:25:59.000 180 12730.27 62.12 55138.75 88888.00 2009-06-29 20:25:59.125 180 12730.23 62.08 55138.75 88888.00 2009-06-29 20:25:59.250 180 12730.20 62.10 55138.80 88888.00 2009-06-29 20:25:59.375 180 12730.27 62.17 55138.80 88888.00 2009-06-29 20:25:59.500 180 12730.20 62.17 55138.78 88888.00 2009-06-29 20:25:59.625 180 12730.17 62.17 55138.78 88888.00 2009-06-29 20:25:59.750 180 12730.20 62.17 55138.78 88888.00 2009-06-29 20:25:59.875 180 12730.25 62.10 55138.78 88888.00 2009-06-29 20:26:00.000 180 12730.25 62.12 55138.78 88888.00 2009-06-29 20:26:00.125 180 12730.25 62.15 55138.80 88888.00 2009-06-29 20:26:00.250 180 12730.17 62.12 55138.80 88888.00 2009-06-29 20:26:00.375 180 12730.23 62.12 55138.78 88888.00 2009-06-29 20:26:00.500 180 12730.27 62.15 55138.78 88888.00 2009-06-29 20:26:00.625 180 12730.23 62.12 55138.75 88888.00 2009-06-29 20:26:00.750 180 12730.25 62.15 55138.75 88888.00 2009-06-29 20:26:00.875 180 12730.17 62.08 55138.78 88888.00 2009-06-29 20:26:01.000 180 12730.15 62.08 55138.78 88888.00 2009-06-29 20:26:01.125 180 12730.25 62.10 55138.78 88888.00 2009-06-29 20:26:01.250 180 12730.25 62.08 55138.78 88888.00 2009-06-29 20:26:01.375 180 12730.33 62.08 55138.78 88888.00 2009-06-29 20:26:01.500 180 12730.27 62.08 55138.78 88888.00 2009-06-29 20:26:01.625 180 12730.27 62.15 55138.78 88888.00 2009-06-29 20:26:01.750 180 12730.27 62.17 55138.80 88888.00 2009-06-29 20:26:01.875 180 12730.27 62.15 55138.78 88888.00 2009-06-29 20:26:02.000 180 12730.33 62.10 55138.75 88888.00 2009-06-29 20:26:02.125 180 12730.35 62.08 55138.72 88888.00 2009-06-29 20:26:02.250 180 12730.27 62.02 55138.75 88888.00 2009-06-29 20:26:02.375 180 12730.27 62.10 55138.75 88888.00 2009-06-29 20:26:02.500 180 12730.27 62.12 55138.78 88888.00 2009-06-29 20:26:02.625 180 12730.25 62.10 55138.78 88888.00 2009-06-29 20:26:02.750 180 12730.17 62.05 55138.75 88888.00 2009-06-29 20:26:02.875 180 12730.20 62.10 55138.75 88888.00 2009-06-29 20:26:03.000 180 12730.25 62.12 55138.75 88888.00 2009-06-29 20:26:03.125 180 12730.23 62.08 55138.75 88888.00 2009-06-29 20:26:03.250 180 12730.20 62.12 55138.78 88888.00 2009-06-29 20:26:03.375 180 12730.17 62.08 55138.75 88888.00 2009-06-29 20:26:03.500 180 12730.23 62.08 55138.78 88888.00 2009-06-29 20:26:03.625 180 12730.25 62.10 55138.78 88888.00 2009-06-29 20:26:03.750 180 12730.27 62.12 55138.78 88888.00 2009-06-29 20:26:03.875 180 12730.25 62.12 55138.78 88888.00 2009-06-29 20:26:04.000 180 12730.17 62.02 55138.72 88888.00 2009-06-29 20:26:04.125 180 12730.17 61.95 55138.72 88888.00 2009-06-29 20:26:04.250 180 12730.20 62.00 55138.78 88888.00 2009-06-29 20:26:04.375 180 12730.25 62.02 55138.78 88888.00 2009-06-29 20:26:04.500 180 12730.25 61.98 55138.75 88888.00 2009-06-29 20:26:04.625 180 12730.23 61.95 55138.75 88888.00 2009-06-29 20:26:04.750 180 12730.20 61.95 55138.78 88888.00 2009-06-29 20:26:04.875 180 12730.17 61.95 55138.75 88888.00 2009-06-29 20:26:05.000 180 12730.23 61.98 55138.75 88888.00 2009-06-29 20:26:05.125 180 12730.27 62.00 55138.78 88888.00 2009-06-29 20:26:05.250 180 12730.27 62.00 55138.75 88888.00 2009-06-29 20:26:05.375 180 12730.33 62.00 55138.72 88888.00 2009-06-29 20:26:05.500 180 12730.35 61.98 55138.72 88888.00 2009-06-29 20:26:05.625 180 12730.33 62.02 55138.72 88888.00 2009-06-29 20:26:05.750 180 12730.33 62.02 55138.72 88888.00 2009-06-29 20:26:05.875 180 12730.35 61.98 55138.72 88888.00 2009-06-29 20:26:06.000 180 12730.38 61.95 55138.75 88888.00 2009-06-29 20:26:06.125 180 12730.40 61.98 55138.75 88888.00 2009-06-29 20:26:06.250 180 12730.35 61.95 55138.75 88888.00 2009-06-29 20:26:06.375 180 12730.33 61.95 55138.75 88888.00 2009-06-29 20:26:06.500 180 12730.27 61.98 55138.75 88888.00 2009-06-29 20:26:06.625 180 12730.27 62.00 55138.72 88888.00 2009-06-29 20:26:06.750 180 12730.35 61.98 55138.72 88888.00 2009-06-29 20:26:06.875 180 12730.40 62.05 55138.78 88888.00 2009-06-29 20:26:07.000 180 12730.35 62.02 55138.78 88888.00 2009-06-29 20:26:07.125 180 12730.27 62.00 55138.78 88888.00 2009-06-29 20:26:07.250 180 12730.33 61.95 55138.78 88888.00 2009-06-29 20:26:07.375 180 12730.33 61.90 55138.75 88888.00 2009-06-29 20:26:07.500 180 12730.27 61.88 55138.75 88888.00 2009-06-29 20:26:07.625 180 12730.33 61.92 55138.80 88888.00 2009-06-29 20:26:07.750 180 12730.38 61.92 55138.80 88888.00 2009-06-29 20:26:07.875 180 12730.40 61.92 55138.80 88888.00 2009-06-29 20:26:08.000 180 12730.40 61.92 55138.75 88888.00 2009-06-29 20:26:08.125 180 12730.33 61.92 55138.75 88888.00 2009-06-29 20:26:08.250 180 12730.25 61.92 55138.78 88888.00 2009-06-29 20:26:08.375 180 12730.27 61.90 55138.78 88888.00 2009-06-29 20:26:08.500 180 12730.23 61.90 55138.75 88888.00 2009-06-29 20:26:08.625 180 12730.27 61.92 55138.75 88888.00 2009-06-29 20:26:08.750 180 12730.33 61.95 55138.78 88888.00 2009-06-29 20:26:08.875 180 12730.38 61.92 55138.82 88888.00 2009-06-29 20:26:09.000 180 12730.30 61.90 55138.78 88888.00 2009-06-29 20:26:09.125 180 12730.33 61.95 55138.78 88888.00 2009-06-29 20:26:09.250 180 12730.30 61.92 55138.78 88888.00 2009-06-29 20:26:09.375 180 12730.25 61.85 55138.75 88888.00 2009-06-29 20:26:09.500 180 12730.25 61.83 55138.72 88888.00 2009-06-29 20:26:09.625 180 12730.27 61.88 55138.75 88888.00 2009-06-29 20:26:09.750 180 12730.25 61.85 55138.72 88888.00 2009-06-29 20:26:09.875 180 12730.23 61.85 55138.70 88888.00 2009-06-29 20:26:10.000 180 12730.23 61.83 55138.70 88888.00 2009-06-29 20:26:10.125 180 12730.23 61.90 55138.75 88888.00 2009-06-29 20:26:10.250 180 12730.20 61.90 55138.75 88888.00 2009-06-29 20:26:10.375 180 12730.20 61.90 55138.75 88888.00 2009-06-29 20:26:10.500 180 12730.20 61.90 55138.75 88888.00 2009-06-29 20:26:10.625 180 12730.17 61.90 55138.72 88888.00 2009-06-29 20:26:10.750 180 12730.15 61.85 55138.72 88888.00 2009-06-29 20:26:10.875 180 12730.12 61.83 55138.75 88888.00 2009-06-29 20:26:11.000 180 12730.20 61.90 55138.75 88888.00 2009-06-29 20:26:11.125 180 12730.17 61.88 55138.72 88888.00 2009-06-29 20:26:11.250 180 12730.12 61.80 55138.70 88888.00 2009-06-29 20:26:11.375 180 12730.23 61.85 55138.75 88888.00 2009-06-29 20:26:11.500 180 12730.23 61.88 55138.75 88888.00 2009-06-29 20:26:11.625 180 12730.20 61.88 55138.75 88888.00 2009-06-29 20:26:11.750 180 12730.20 61.80 55138.72 88888.00 2009-06-29 20:26:11.875 180 12730.27 61.80 55138.75 88888.00 2009-06-29 20:26:12.000 180 12730.27 61.80 55138.75 88888.00 2009-06-29 20:26:12.125 180 12730.20 61.75 55138.75 88888.00 2009-06-29 20:26:12.250 180 12730.15 61.77 55138.72 88888.00 2009-06-29 20:26:12.375 180 12730.20 61.80 55138.72 88888.00 2009-06-29 20:26:12.500 180 12730.20 61.85 55138.78 88888.00 2009-06-29 20:26:12.625 180 12730.27 61.90 55138.80 88888.00 2009-06-29 20:26:12.750 180 12730.33 61.92 55138.82 88888.00 2009-06-29 20:26:12.875 180 12730.35 61.90 55138.80 88888.00 2009-06-29 20:26:13.000 180 12730.30 61.83 55138.75 88888.00 2009-06-29 20:26:13.125 180 12730.23 61.75 55138.70 88888.00 2009-06-29 20:26:13.250 180 12730.25 61.80 55138.72 88888.00 2009-06-29 20:26:13.375 180 12730.35 61.85 55138.75 88888.00 2009-06-29 20:26:13.500 180 12730.30 61.83 55138.75 88888.00 2009-06-29 20:26:13.625 180 12730.23 61.77 55138.75 88888.00 2009-06-29 20:26:13.750 180 12730.25 61.83 55138.75 88888.00 2009-06-29 20:26:13.875 180 12730.27 61.85 55138.78 88888.00 2009-06-29 20:26:14.000 180 12730.25 61.88 55138.78 88888.00 2009-06-29 20:26:14.125 180 12730.15 61.83 55138.78 88888.00 2009-06-29 20:26:14.250 180 12730.17 61.85 55138.78 88888.00 2009-06-29 20:26:14.375 180 12730.23 61.85 55138.75 88888.00 2009-06-29 20:26:14.500 180 12730.12 61.75 55138.68 88888.00 2009-06-29 20:26:14.625 180 12730.12 61.80 55138.72 88888.00 2009-06-29 20:26:14.750 180 12730.20 61.85 55138.75 88888.00 2009-06-29 20:26:14.875 180 12730.20 61.83 55138.78 88888.00 2009-06-29 20:26:15.000 180 12730.23 61.83 55138.75 88888.00 2009-06-29 20:26:15.125 180 12730.20 61.88 55138.78 88888.00 2009-06-29 20:26:15.250 180 12730.17 61.90 55138.80 88888.00 2009-06-29 20:26:15.375 180 12730.17 61.83 55138.75 88888.00 2009-06-29 20:26:15.500 180 12730.15 61.80 55138.72 88888.00 2009-06-29 20:26:15.625 180 12730.17 61.85 55138.75 88888.00 2009-06-29 20:26:15.750 180 12730.23 61.88 55138.78 88888.00 2009-06-29 20:26:15.875 180 12730.25 61.90 55138.75 88888.00 2009-06-29 20:26:16.000 180 12730.20 61.85 55138.72 88888.00 2009-06-29 20:26:16.125 180 12730.20 61.83 55138.72 88888.00 2009-06-29 20:26:16.250 180 12730.17 61.83 55138.78 88888.00 2009-06-29 20:26:16.375 180 12730.23 61.85 55138.80 88888.00 2009-06-29 20:26:16.500 180 12730.23 61.83 55138.75 88888.00 2009-06-29 20:26:16.625 180 12730.20 61.77 55138.72 88888.00 2009-06-29 20:26:16.750 180 12730.15 61.73 55138.75 88888.00 2009-06-29 20:26:16.875 180 12730.10 61.75 55138.75 88888.00 2009-06-29 20:26:17.000 180 12730.12 61.83 55138.75 88888.00 2009-06-29 20:26:17.125 180 12730.17 61.83 55138.78 88888.00 2009-06-29 20:26:17.250 180 12730.08 61.77 55138.78 88888.00 2009-06-29 20:26:17.375 180 12730.17 61.77 55138.75 88888.00 2009-06-29 20:26:17.500 180 12730.25 61.83 55138.75 88888.00 2009-06-29 20:26:17.625 180 12730.27 61.80 55138.75 88888.00 2009-06-29 20:26:17.750 180 12730.23 61.80 55138.75 88888.00 2009-06-29 20:26:17.875 180 12730.10 61.77 55138.75 88888.00 2009-06-29 20:26:18.000 180 12730.02 61.70 55138.75 88888.00 2009-06-29 20:26:18.125 180 12729.98 61.73 55138.75 88888.00 2009-06-29 20:26:18.250 180 12730.00 61.75 55138.78 88888.00 2009-06-29 20:26:18.375 180 12730.10 61.83 55138.78 88888.00 2009-06-29 20:26:18.500 180 12730.15 61.85 55138.75 88888.00 2009-06-29 20:26:18.625 180 12730.17 61.85 55138.78 88888.00 2009-06-29 20:26:18.750 180 12730.12 61.83 55138.75 88888.00 2009-06-29 20:26:18.875 180 12730.05 61.80 55138.72 88888.00 2009-06-29 20:26:19.000 180 12730.02 61.75 55138.70 88888.00 2009-06-29 20:26:19.125 180 12730.00 61.80 55138.72 88888.00 2009-06-29 20:26:19.250 180 12730.05 61.83 55138.78 88888.00 2009-06-29 20:26:19.375 180 12730.10 61.77 55138.78 88888.00 2009-06-29 20:26:19.500 180 12730.12 61.83 55138.78 88888.00 2009-06-29 20:26:19.625 180 12730.15 61.85 55138.75 88888.00 2009-06-29 20:26:19.750 180 12730.08 61.77 55138.72 88888.00 2009-06-29 20:26:19.875 180 12730.02 61.77 55138.75 88888.00 2009-06-29 20:26:20.000 180 12730.10 61.83 55138.75 88888.00 2009-06-29 20:26:20.125 180 12730.15 61.85 55138.75 88888.00 2009-06-29 20:26:20.250 180 12730.12 61.80 55138.78 88888.00 2009-06-29 20:26:20.375 180 12730.05 61.80 55138.78 88888.00 2009-06-29 20:26:20.500 180 12730.00 61.83 55138.75 88888.00 2009-06-29 20:26:20.625 180 12730.05 61.77 55138.72 88888.00 2009-06-29 20:26:20.750 180 12730.08 61.80 55138.72 88888.00 2009-06-29 20:26:20.875 180 12730.02 61.80 55138.72 88888.00 2009-06-29 20:26:21.000 180 12730.05 61.73 55138.70 88888.00 2009-06-29 20:26:21.125 180 12730.12 61.80 55138.72 88888.00 2009-06-29 20:26:21.250 180 12730.17 61.83 55138.78 88888.00 2009-06-29 20:26:21.375 180 12730.17 61.85 55138.75 88888.00 2009-06-29 20:26:21.500 180 12730.08 61.83 55138.72 88888.00 2009-06-29 20:26:21.625 180 12730.05 61.83 55138.72 88888.00 2009-06-29 20:26:21.750 180 12730.05 61.80 55138.75 88888.00 2009-06-29 20:26:21.875 180 12730.12 61.83 55138.78 88888.00 2009-06-29 20:26:22.000 180 12730.15 61.75 55138.72 88888.00 2009-06-29 20:26:22.125 180 12730.05 61.75 55138.75 88888.00 2009-06-29 20:26:22.250 180 12730.08 61.88 55138.78 88888.00 2009-06-29 20:26:22.375 180 12730.12 61.83 55138.78 88888.00 2009-06-29 20:26:22.500 180 12730.17 61.83 55138.75 88888.00 2009-06-29 20:26:22.625 180 12730.08 61.80 55138.72 88888.00 2009-06-29 20:26:22.750 180 12730.08 61.80 55138.72 88888.00 2009-06-29 20:26:22.875 180 12730.17 61.85 55138.75 88888.00 2009-06-29 20:26:23.000 180 12730.10 61.88 55138.72 88888.00 2009-06-29 20:26:23.125 180 12730.08 61.88 55138.75 88888.00 2009-06-29 20:26:23.250 180 12730.08 61.83 55138.72 88888.00 2009-06-29 20:26:23.375 180 12730.15 61.80 55138.72 88888.00 2009-06-29 20:26:23.500 180 12730.10 61.77 55138.72 88888.00 2009-06-29 20:26:23.625 180 12730.08 61.80 55138.72 88888.00 2009-06-29 20:26:23.750 180 12730.08 61.85 55138.75 88888.00 2009-06-29 20:26:23.875 180 12730.08 61.83 55138.72 88888.00 2009-06-29 20:26:24.000 180 12730.12 61.90 55138.72 88888.00 2009-06-29 20:26:24.125 180 12730.12 61.85 55138.72 88888.00 2009-06-29 20:26:24.250 180 12730.10 61.77 55138.75 88888.00 2009-06-29 20:26:24.375 180 12730.08 61.77 55138.75 88888.00 2009-06-29 20:26:24.500 180 12730.05 61.83 55138.78 88888.00 2009-06-29 20:26:24.625 180 12730.08 61.88 55138.80 88888.00 2009-06-29 20:26:24.750 180 12730.00 61.88 55138.80 88888.00 2009-06-29 20:26:24.875 180 12729.98 61.85 55138.80 88888.00 2009-06-29 20:26:25.000 180 12730.02 61.90 55138.80 88888.00 2009-06-29 20:26:25.125 180 12730.02 61.92 55138.80 88888.00 2009-06-29 20:26:25.250 180 12729.95 61.80 55138.78 88888.00 2009-06-29 20:26:25.375 180 12729.92 61.83 55138.72 88888.00 2009-06-29 20:26:25.500 180 12729.98 61.85 55138.70 88888.00 2009-06-29 20:26:25.625 180 12729.92 61.80 55138.75 88888.00 2009-06-29 20:26:25.750 180 12729.98 61.90 55138.78 88888.00 2009-06-29 20:26:25.875 180 12729.98 61.88 55138.75 88888.00 2009-06-29 20:26:26.000 180 12729.88 61.85 55138.72 88888.00 2009-06-29 20:26:26.125 180 12729.90 61.92 55138.75 88888.00 2009-06-29 20:26:26.250 180 12729.95 61.92 55138.78 88888.00 2009-06-29 20:26:26.375 180 12730.00 61.90 55138.75 88888.00 2009-06-29 20:26:26.500 180 12729.98 61.85 55138.72 88888.00 2009-06-29 20:26:26.625 180 12729.92 61.85 55138.70 88888.00 2009-06-29 20:26:26.750 180 12729.95 61.90 55138.75 88888.00 2009-06-29 20:26:26.875 180 12729.95 61.90 55138.75 88888.00 2009-06-29 20:26:27.000 180 12729.90 61.85 55138.72 88888.00 2009-06-29 20:26:27.125 180 12729.95 61.92 55138.78 88888.00 2009-06-29 20:26:27.250 180 12730.00 61.98 55138.80 88888.00 2009-06-29 20:26:27.375 180 12730.00 61.98 55138.78 88888.00 2009-06-29 20:26:27.500 180 12729.92 61.98 55138.72 88888.00 2009-06-29 20:26:27.625 180 12729.92 61.92 55138.72 88888.00 2009-06-29 20:26:27.750 180 12729.95 61.90 55138.70 88888.00 2009-06-29 20:26:27.875 180 12730.00 61.95 55138.72 88888.00 2009-06-29 20:26:28.000 180 12730.00 61.95 55138.75 88888.00 2009-06-29 20:26:28.125 180 12729.95 61.95 55138.72 88888.00 2009-06-29 20:26:28.250 180 12729.92 61.88 55138.70 88888.00 2009-06-29 20:26:28.375 180 12729.90 61.90 55138.70 88888.00 2009-06-29 20:26:28.500 180 12729.88 61.92 55138.70 88888.00 2009-06-29 20:26:28.625 180 12729.90 61.92 55138.68 88888.00 2009-06-29 20:26:28.750 180 12729.90 61.95 55138.70 88888.00 2009-06-29 20:26:28.875 180 12729.88 61.90 55138.72 88888.00 2009-06-29 20:26:29.000 180 12729.88 61.92 55138.72 88888.00 2009-06-29 20:26:29.125 180 12729.90 61.98 55138.72 88888.00 2009-06-29 20:26:29.250 180 12729.92 62.00 55138.75 88888.00 2009-06-29 20:26:29.375 180 12729.92 61.98 55138.72 88888.00 2009-06-29 20:26:29.500 180 12729.90 61.95 55138.72 88888.00 2009-06-29 20:26:29.625 180 12729.92 61.92 55138.72 88888.00 2009-06-29 20:26:29.750 180 12729.92 61.95 55138.72 88888.00 2009-06-29 20:26:29.875 180 12729.83 61.98 55138.72 88888.00 2009-06-29 20:26:30.000 180 12729.83 61.98 55138.72 88888.00 2009-06-29 20:26:30.125 180 12729.88 61.95 55138.72 88888.00 2009-06-29 20:26:30.250 180 12729.88 61.95 55138.75 88888.00 2009-06-29 20:26:30.375 180 12729.88 62.05 55138.75 88888.00 2009-06-29 20:26:30.500 180 12729.88 62.05 55138.75 88888.00 2009-06-29 20:26:30.625 180 12729.92 62.00 55138.75 88888.00 2009-06-29 20:26:30.750 180 12729.95 62.00 55138.75 88888.00 2009-06-29 20:26:30.875 180 12729.88 61.98 55138.70 88888.00 2009-06-29 20:26:31.000 180 12729.88 62.00 55138.70 88888.00 2009-06-29 20:26:31.125 180 12729.95 62.00 55138.78 88888.00 2009-06-29 20:26:31.250 180 12729.90 62.02 55138.75 88888.00 2009-06-29 20:26:31.375 180 12729.88 62.02 55138.72 88888.00 2009-06-29 20:26:31.500 180 12729.92 62.00 55138.75 88888.00 2009-06-29 20:26:31.625 180 12730.00 62.00 55138.75 88888.00 2009-06-29 20:26:31.750 180 12730.00 62.00 55138.75 88888.00 2009-06-29 20:26:31.875 180 12729.95 62.02 55138.75 88888.00 2009-06-29 20:26:32.000 180 12729.95 62.08 55138.75 88888.00 2009-06-29 20:26:32.125 180 12730.00 62.10 55138.72 88888.00 2009-06-29 20:26:32.250 180 12729.95 62.02 55138.72 88888.00 2009-06-29 20:26:32.375 180 12729.90 62.02 55138.72 88888.00 2009-06-29 20:26:32.500 180 12729.92 62.02 55138.70 88888.00 2009-06-29 20:26:32.625 180 12729.92 62.05 55138.68 88888.00 2009-06-29 20:26:32.750 180 12729.92 62.02 55138.68 88888.00 2009-06-29 20:26:32.875 180 12730.00 62.02 55138.68 88888.00 2009-06-29 20:26:33.000 180 12730.02 62.00 55138.68 88888.00 2009-06-29 20:26:33.125 180 12729.95 62.00 55138.68 88888.00 2009-06-29 20:26:33.250 180 12729.90 62.00 55138.68 88888.00 2009-06-29 20:26:33.375 180 12729.92 62.02 55138.70 88888.00 2009-06-29 20:26:33.500 180 12729.90 62.02 55138.68 88888.00 2009-06-29 20:26:33.625 180 12729.88 62.02 55138.68 88888.00 2009-06-29 20:26:33.750 180 12729.90 62.05 55138.68 88888.00 2009-06-29 20:26:33.875 180 12729.88 62.02 55138.68 88888.00 2009-06-29 20:26:34.000 180 12729.90 62.10 55138.65 88888.00 2009-06-29 20:26:34.125 180 12729.85 62.08 55138.65 88888.00 2009-06-29 20:26:34.250 180 12729.85 62.05 55138.70 88888.00 2009-06-29 20:26:34.375 180 12729.92 62.10 55138.70 88888.00 2009-06-29 20:26:34.500 180 12729.90 62.10 55138.70 88888.00 2009-06-29 20:26:34.625 180 12729.92 62.08 55138.68 88888.00 2009-06-29 20:26:34.750 180 12729.88 62.08 55138.68 88888.00 2009-06-29 20:26:34.875 180 12729.88 62.05 55138.65 88888.00 2009-06-29 20:26:35.000 180 12729.85 61.98 55138.65 88888.00 2009-06-29 20:26:35.125 180 12729.80 62.00 55138.65 88888.00 2009-06-29 20:26:35.250 180 12729.85 62.10 55138.70 88888.00 2009-06-29 20:26:35.375 180 12729.92 62.10 55138.70 88888.00 2009-06-29 20:26:35.500 180 12729.92 62.12 55138.68 88888.00 2009-06-29 20:26:35.625 180 12729.92 62.12 55138.65 88888.00 2009-06-29 20:26:35.750 180 12729.98 62.10 55138.65 88888.00 2009-06-29 20:26:35.875 180 12730.00 62.05 55138.68 88888.00 2009-06-29 20:26:36.000 180 12729.98 62.10 55138.68 88888.00 2009-06-29 20:26:36.125 180 12729.95 62.12 55138.68 88888.00 2009-06-29 20:26:36.250 180 12729.90 62.10 55138.65 88888.00 2009-06-29 20:26:36.375 180 12729.92 62.15 55138.65 88888.00 2009-06-29 20:26:36.500 180 12729.92 62.12 55138.65 88888.00 2009-06-29 20:26:36.625 180 12729.90 62.08 55138.65 88888.00 2009-06-29 20:26:36.750 180 12729.90 62.05 55138.65 88888.00 2009-06-29 20:26:36.875 180 12729.92 62.10 55138.68 88888.00 2009-06-29 20:26:37.000 180 12729.98 62.12 55138.68 88888.00 2009-06-29 20:26:37.125 180 12729.98 62.08 55138.68 88888.00 2009-06-29 20:26:37.250 180 12729.90 62.05 55138.68 88888.00 2009-06-29 20:26:37.375 180 12729.88 62.15 55138.70 88888.00 2009-06-29 20:26:37.500 180 12729.85 62.17 55138.68 88888.00 2009-06-29 20:26:37.625 180 12729.85 62.12 55138.65 88888.00 2009-06-29 20:26:37.750 180 12729.83 62.10 55138.65 88888.00 2009-06-29 20:26:37.875 180 12729.88 62.12 55138.68 88888.00 2009-06-29 20:26:38.000 180 12729.88 62.08 55138.62 88888.00 2009-06-29 20:26:38.125 180 12729.88 62.17 55138.65 88888.00 2009-06-29 20:26:38.250 180 12729.85 62.15 55138.65 88888.00 2009-06-29 20:26:38.375 180 12729.85 62.15 55138.62 88888.00 2009-06-29 20:26:38.500 180 12729.92 62.15 55138.65 88888.00 2009-06-29 20:26:38.625 180 12729.90 62.15 55138.65 88888.00 2009-06-29 20:26:38.750 180 12729.88 62.12 55138.65 88888.00 2009-06-29 20:26:38.875 180 12729.90 62.20 55138.65 88888.00 2009-06-29 20:26:39.000 180 12729.92 62.20 55138.65 88888.00 2009-06-29 20:26:39.125 180 12729.92 62.23 55138.65 88888.00 2009-06-29 20:26:39.250 180 12729.95 62.17 55138.62 88888.00 2009-06-29 20:26:39.375 180 12729.95 62.17 55138.62 88888.00 2009-06-29 20:26:39.500 180 12729.92 62.15 55138.65 88888.00 2009-06-29 20:26:39.625 180 12729.90 62.20 55138.62 88888.00 2009-06-29 20:26:39.750 180 12729.90 62.17 55138.60 88888.00 2009-06-29 20:26:39.875 180 12730.00 62.15 55138.60 88888.00 2009-06-29 20:26:40.000 180 12730.00 62.17 55138.62 88888.00 2009-06-29 20:26:40.125 180 12729.98 62.15 55138.60 88888.00 2009-06-29 20:26:40.250 180 12729.92 62.12 55138.62 88888.00 2009-06-29 20:26:40.375 180 12729.98 62.17 55138.60 88888.00 2009-06-29 20:26:40.500 180 12730.00 62.17 55138.60 88888.00 2009-06-29 20:26:40.625 180 12729.95 62.12 55138.60 88888.00 2009-06-29 20:26:40.750 180 12729.98 62.15 55138.62 88888.00 2009-06-29 20:26:40.875 180 12730.00 62.25 55138.65 88888.00 2009-06-29 20:26:41.000 180 12730.00 62.23 55138.65 88888.00 2009-06-29 20:26:41.125 180 12730.00 62.17 55138.62 88888.00 2009-06-29 20:26:41.250 180 12730.00 62.23 55138.62 88888.00 2009-06-29 20:26:41.375 180 12730.08 62.27 55138.62 88888.00 2009-06-29 20:26:41.500 180 12730.00 62.27 55138.62 88888.00 2009-06-29 20:26:41.625 180 12729.95 62.23 55138.62 88888.00 2009-06-29 20:26:41.750 180 12729.98 62.17 55138.57 88888.00 2009-06-29 20:26:41.875 180 12730.05 62.23 55138.60 88888.00 2009-06-29 20:26:42.000 180 12730.05 62.20 55138.62 88888.00 2009-06-29 20:26:42.125 180 12730.05 62.20 55138.62 88888.00 2009-06-29 20:26:42.250 180 12730.05 62.15 55138.57 88888.00 2009-06-29 20:26:42.375 180 12730.00 62.15 55138.57 88888.00 2009-06-29 20:26:42.500 180 12730.00 62.20 55138.57 88888.00 2009-06-29 20:26:42.625 180 12730.08 62.20 55138.60 88888.00 2009-06-29 20:26:42.750 180 12730.08 62.20 55138.57 88888.00 2009-06-29 20:26:42.875 180 12730.05 62.17 55138.60 88888.00 2009-06-29 20:26:43.000 180 12730.08 62.15 55138.57 88888.00 2009-06-29 20:26:43.125 180 12730.02 62.15 55138.57 88888.00 2009-06-29 20:26:43.250 180 12730.00 62.15 55138.60 88888.00 2009-06-29 20:26:43.375 180 12730.05 62.17 55138.62 88888.00 2009-06-29 20:26:43.500 180 12730.08 62.20 55138.62 88888.00 2009-06-29 20:26:43.625 180 12730.12 62.15 55138.62 88888.00 2009-06-29 20:26:43.750 180 12730.08 62.17 55138.62 88888.00 2009-06-29 20:26:43.875 180 12730.05 62.17 55138.60 88888.00 2009-06-29 20:26:44.000 180 12730.08 62.17 55138.57 88888.00 2009-06-29 20:26:44.125 180 12730.10 62.15 55138.55 88888.00 2009-06-29 20:26:44.250 180 12730.17 62.20 55138.60 88888.00 2009-06-29 20:26:44.375 180 12730.15 62.17 55138.60 88888.00 2009-06-29 20:26:44.500 180 12730.02 62.15 55138.57 88888.00 2009-06-29 20:26:44.625 180 12730.10 62.25 55138.60 88888.00 2009-06-29 20:26:44.750 180 12730.15 62.20 55138.57 88888.00 2009-06-29 20:26:44.875 180 12730.10 62.12 55138.57 88888.00 2009-06-29 20:26:45.000 180 12730.00 62.20 55138.55 88888.00 2009-06-29 20:26:45.125 180 12730.02 62.23 55138.60 88888.00 2009-06-29 20:26:45.250 180 12730.05 62.15 55138.57 88888.00 2009-06-29 20:26:45.375 180 12730.00 62.17 55138.57 88888.00 2009-06-29 20:26:45.500 180 12729.98 62.23 55138.60 88888.00 2009-06-29 20:26:45.625 180 12729.98 62.23 55138.60 88888.00 2009-06-29 20:26:45.750 180 12730.05 62.23 55138.60 88888.00 2009-06-29 20:26:45.875 180 12730.10 62.25 55138.60 88888.00 2009-06-29 20:26:46.000 180 12730.12 62.25 55138.55 88888.00 2009-06-29 20:26:46.125 180 12730.15 62.25 55138.55 88888.00 2009-06-29 20:26:46.250 180 12730.05 62.25 55138.57 88888.00 2009-06-29 20:26:46.375 180 12730.00 62.15 55138.55 88888.00 2009-06-29 20:26:46.500 180 12730.00 62.12 55138.55 88888.00 2009-06-29 20:26:46.625 180 12730.05 62.23 55138.57 88888.00 2009-06-29 20:26:46.750 180 12730.12 62.27 55138.57 88888.00 2009-06-29 20:26:46.875 180 12730.10 62.27 55138.55 88888.00 2009-06-29 20:26:47.000 180 12730.15 62.25 55138.53 88888.00 2009-06-29 20:26:47.125 180 12730.15 62.30 55138.57 88888.00 2009-06-29 20:26:47.250 180 12730.12 62.27 55138.60 88888.00 2009-06-29 20:26:47.375 180 12730.12 62.20 55138.55 88888.00 2009-06-29 20:26:47.500 180 12730.15 62.17 55138.55 88888.00 2009-06-29 20:26:47.625 180 12730.25 62.25 55138.57 88888.00 2009-06-29 20:26:47.750 180 12730.23 62.23 55138.55 88888.00 2009-06-29 20:26:47.875 180 12730.23 62.25 55138.60 88888.00 2009-06-29 20:26:48.000 180 12730.23 62.30 55138.55 88888.00 2009-06-29 20:26:48.125 180 12730.17 62.30 55138.55 88888.00 2009-06-29 20:26:48.250 180 12730.12 62.27 55138.55 88888.00 2009-06-29 20:26:48.375 180 12730.15 62.27 55138.53 88888.00 2009-06-29 20:26:48.500 180 12730.15 62.30 55138.60 88888.00 2009-06-29 20:26:48.625 180 12730.17 62.35 55138.60 88888.00 2009-06-29 20:26:48.750 180 12730.20 62.35 55138.57 88888.00 2009-06-29 20:26:48.875 180 12730.25 62.38 55138.57 88888.00 2009-06-29 20:26:49.000 180 12730.27 62.35 55138.57 88888.00 2009-06-29 20:26:49.125 180 12730.23 62.27 55138.55 88888.00 2009-06-29 20:26:49.250 180 12730.23 62.23 55138.55 88888.00 2009-06-29 20:26:49.375 180 12730.25 62.33 55138.57 88888.00 2009-06-29 20:26:49.500 180 12730.17 62.30 55138.57 88888.00 2009-06-29 20:26:49.625 180 12730.15 62.27 55138.57 88888.00 2009-06-29 20:26:49.750 180 12730.23 62.33 55138.57 88888.00 2009-06-29 20:26:49.875 180 12730.25 62.35 55138.57 88888.00 2009-06-29 20:26:50.000 180 12730.25 62.33 55138.55 88888.00 2009-06-29 20:26:50.125 180 12730.23 62.33 55138.55 88888.00 2009-06-29 20:26:50.250 180 12730.23 62.25 55138.55 88888.00 2009-06-29 20:26:50.375 180 12730.30 62.23 55138.53 88888.00 2009-06-29 20:26:50.500 180 12730.30 62.25 55138.53 88888.00 2009-06-29 20:26:50.625 180 12730.27 62.30 55138.55 88888.00 2009-06-29 20:26:50.750 180 12730.25 62.30 55138.55 88888.00 2009-06-29 20:26:50.875 180 12730.27 62.23 55138.57 88888.00 2009-06-29 20:26:51.000 180 12730.35 62.25 55138.55 88888.00 2009-06-29 20:26:51.125 180 12730.38 62.30 55138.55 88888.00 2009-06-29 20:26:51.250 180 12730.38 62.33 55138.57 88888.00 2009-06-29 20:26:51.375 180 12730.27 62.35 55138.55 88888.00 2009-06-29 20:26:51.500 180 12730.25 62.38 55138.57 88888.00 2009-06-29 20:26:51.625 180 12730.30 62.40 55138.62 88888.00 2009-06-29 20:26:51.750 180 12730.33 62.38 55138.60 88888.00 2009-06-29 20:26:51.875 180 12730.35 62.33 55138.57 88888.00 2009-06-29 20:26:52.000 180 12730.27 62.27 55138.55 88888.00 2009-06-29 20:26:52.125 180 12730.27 62.33 55138.57 88888.00 2009-06-29 20:26:52.250 180 12730.25 62.25 55138.57 88888.00 2009-06-29 20:26:52.375 180 12730.25 62.30 55138.57 88888.00 2009-06-29 20:26:52.500 180 12730.27 62.35 55138.57 88888.00 2009-06-29 20:26:52.625 180 12730.25 62.35 55138.57 88888.00 2009-06-29 20:26:52.750 180 12730.27 62.35 55138.57 88888.00 2009-06-29 20:26:52.875 180 12730.27 62.33 55138.55 88888.00 2009-06-29 20:26:53.000 180 12730.30 62.30 55138.55 88888.00 2009-06-29 20:26:53.125 180 12730.33 62.33 55138.57 88888.00 2009-06-29 20:26:53.250 180 12730.38 62.30 55138.55 88888.00 2009-06-29 20:26:53.375 180 12730.35 62.30 55138.55 88888.00 2009-06-29 20:26:53.500 180 12730.35 62.30 55138.55 88888.00 2009-06-29 20:26:53.625 180 12730.33 62.27 55138.55 88888.00 2009-06-29 20:26:53.750 180 12730.35 62.33 55138.55 88888.00 2009-06-29 20:26:53.875 180 12730.38 62.30 55138.53 88888.00 2009-06-29 20:26:54.000 180 12730.42 62.33 55138.53 88888.00 2009-06-29 20:26:54.125 180 12730.45 62.33 55138.55 88888.00 2009-06-29 20:26:54.250 180 12730.40 62.33 55138.55 88888.00 2009-06-29 20:26:54.375 180 12730.35 62.33 55138.53 88888.00 2009-06-29 20:26:54.500 180 12730.33 62.25 55138.55 88888.00 2009-06-29 20:26:54.625 180 12730.38 62.27 55138.55 88888.00 2009-06-29 20:26:54.750 180 12730.35 62.27 55138.53 88888.00 2009-06-29 20:26:54.875 180 12730.35 62.30 55138.53 88888.00 2009-06-29 20:26:55.000 180 12730.30 62.33 55138.53 88888.00 2009-06-29 20:26:55.125 180 12730.33 62.30 55138.53 88888.00 2009-06-29 20:26:55.250 180 12730.30 62.25 55138.53 88888.00 2009-06-29 20:26:55.375 180 12730.33 62.25 55138.53 88888.00 2009-06-29 20:26:55.500 180 12730.33 62.23 55138.50 88888.00 2009-06-29 20:26:55.625 180 12730.35 62.17 55138.47 88888.00 2009-06-29 20:26:55.750 180 12730.38 62.17 55138.47 88888.00 2009-06-29 20:26:55.875 180 12730.35 62.25 55138.50 88888.00 2009-06-29 20:26:56.000 180 12730.35 62.25 55138.53 88888.00 2009-06-29 20:26:56.125 180 12730.35 62.25 55138.50 88888.00 2009-06-29 20:26:56.250 180 12730.35 62.20 55138.50 88888.00 2009-06-29 20:26:56.375 180 12730.38 62.20 55138.47 88888.00 2009-06-29 20:26:56.500 180 12730.33 62.25 55138.47 88888.00 2009-06-29 20:26:56.625 180 12730.30 62.27 55138.47 88888.00 2009-06-29 20:26:56.750 180 12730.25 62.20 55138.47 88888.00 2009-06-29 20:26:56.875 180 12730.23 62.17 55138.47 88888.00 2009-06-29 20:26:57.000 180 12730.30 62.20 55138.50 88888.00 2009-06-29 20:26:57.125 180 12730.38 62.25 55138.50 88888.00 2009-06-29 20:26:57.250 180 12730.35 62.30 55138.50 88888.00 2009-06-29 20:26:57.375 180 12730.40 62.33 55138.50 88888.00 2009-06-29 20:26:57.500 180 12730.42 62.25 55138.50 88888.00 2009-06-29 20:26:57.625 180 12730.38 62.15 55138.53 88888.00 2009-06-29 20:26:57.750 180 12730.42 62.20 55138.53 88888.00 2009-06-29 20:26:57.875 180 12730.45 62.25 55138.53 88888.00 2009-06-29 20:26:58.000 180 12730.42 62.23 55138.50 88888.00 2009-06-29 20:26:58.125 180 12730.40 62.20 55138.50 88888.00 2009-06-29 20:26:58.250 180 12730.40 62.20 55138.50 88888.00 2009-06-29 20:26:58.375 180 12730.48 62.25 55138.53 88888.00 2009-06-29 20:26:58.500 180 12730.45 62.23 55138.50 88888.00 2009-06-29 20:26:58.625 180 12730.45 62.20 55138.47 88888.00 2009-06-29 20:26:58.750 180 12730.42 62.15 55138.47 88888.00 2009-06-29 20:26:58.875 180 12730.48 62.12 55138.47 88888.00 2009-06-29 20:26:59.000 180 12730.50 62.17 55138.50 88888.00 2009-06-29 20:26:59.125 180 12730.42 62.15 55138.47 88888.00 2009-06-29 20:26:59.250 180 12730.38 62.17 55138.47 88888.00 2009-06-29 20:26:59.375 180 12730.38 62.23 55138.50 88888.00 2009-06-29 20:26:59.500 180 12730.38 62.15 55138.53 88888.00 2009-06-29 20:26:59.625 180 12730.40 62.17 55138.55 88888.00 2009-06-29 20:26:59.750 180 12730.38 62.17 55138.53 88888.00 2009-06-29 20:26:59.875 180 12730.40 62.15 55138.53 88888.00 2009-06-29 20:27:00.000 180 12730.40 62.17 55138.53 88888.00 2009-06-29 20:27:00.125 180 12730.38 62.20 55138.55 88888.00 2009-06-29 20:27:00.250 180 12730.38 62.10 55138.53 88888.00 2009-06-29 20:27:00.375 180 12730.40 62.10 55138.50 88888.00 2009-06-29 20:27:00.500 180 12730.40 62.15 55138.50 88888.00 2009-06-29 20:27:00.625 180 12730.40 62.17 55138.50 88888.00 2009-06-29 20:27:00.750 180 12730.42 62.23 55138.50 88888.00 2009-06-29 20:27:00.875 180 12730.48 62.20 55138.53 88888.00 2009-06-29 20:27:01.000 180 12730.42 62.20 55138.53 88888.00 2009-06-29 20:27:01.125 180 12730.40 62.20 55138.53 88888.00 2009-06-29 20:27:01.250 180 12730.40 62.15 55138.47 88888.00 2009-06-29 20:27:01.375 180 12730.33 62.17 55138.53 88888.00 2009-06-29 20:27:01.500 180 12730.33 62.20 55138.53 88888.00 2009-06-29 20:27:01.625 180 12730.40 62.15 55138.53 88888.00 2009-06-29 20:27:01.750 180 12730.40 62.10 55138.53 88888.00 2009-06-29 20:27:01.875 180 12730.38 62.10 55138.50 88888.00 2009-06-29 20:27:02.000 180 12730.40 62.10 55138.50 88888.00 2009-06-29 20:27:02.125 180 12730.42 62.10 55138.47 88888.00 2009-06-29 20:27:02.250 180 12730.40 62.15 55138.53 88888.00 2009-06-29 20:27:02.375 180 12730.40 62.17 55138.50 88888.00 2009-06-29 20:27:02.500 180 12730.38 62.10 55138.50 88888.00 2009-06-29 20:27:02.625 180 12730.38 62.00 55138.47 88888.00 2009-06-29 20:27:02.750 180 12730.38 62.05 55138.50 88888.00 2009-06-29 20:27:02.875 180 12730.38 62.10 55138.55 88888.00 2009-06-29 20:27:03.000 180 12730.42 62.10 55138.53 88888.00 2009-06-29 20:27:03.125 180 12730.35 62.05 55138.50 88888.00 2009-06-29 20:27:03.250 180 12730.27 62.08 55138.53 88888.00 2009-06-29 20:27:03.375 180 12730.30 62.05 55138.53 88888.00 2009-06-29 20:27:03.500 180 12730.35 62.05 55138.55 88888.00 2009-06-29 20:27:03.625 180 12730.42 62.10 55138.53 88888.00 2009-06-29 20:27:03.750 180 12730.45 62.12 55138.55 88888.00 2009-06-29 20:27:03.875 180 12730.45 62.08 55138.53 88888.00 2009-06-29 20:27:04.000 180 12730.42 62.02 55138.50 88888.00 2009-06-29 20:27:04.125 180 12730.38 61.98 55138.47 88888.00 2009-06-29 20:27:04.250 180 12730.38 62.05 55138.50 88888.00 2009-06-29 20:27:04.375 180 12730.42 62.08 55138.53 88888.00 2009-06-29 20:27:04.500 180 12730.45 62.00 55138.53 88888.00 2009-06-29 20:27:04.625 180 12730.42 62.05 55138.55 88888.00 2009-06-29 20:27:04.750 180 12730.42 62.12 55138.55 88888.00 2009-06-29 20:27:04.875 180 12730.38 62.15 55138.53 88888.00 2009-06-29 20:27:05.000 180 12730.35 62.08 55138.50 88888.00 2009-06-29 20:27:05.125 180 12730.38 62.05 55138.53 88888.00 2009-06-29 20:27:05.250 180 12730.38 62.08 55138.57 88888.00 2009-06-29 20:27:05.375 180 12730.38 62.08 55138.55 88888.00 2009-06-29 20:27:05.500 180 12730.35 62.02 55138.57 88888.00 2009-06-29 20:27:05.625 180 12730.40 62.00 55138.55 88888.00 2009-06-29 20:27:05.750 180 12730.48 61.98 55138.55 88888.00 2009-06-29 20:27:05.875 180 12730.45 62.00 55138.55 88888.00 2009-06-29 20:27:06.000 180 12730.40 62.05 55138.55 88888.00 2009-06-29 20:27:06.125 180 12730.42 62.10 55138.53 88888.00 2009-06-29 20:27:06.250 180 12730.48 62.05 55138.55 88888.00 2009-06-29 20:27:06.375 180 12730.50 62.08 55138.57 88888.00 2009-06-29 20:27:06.500 180 12730.45 62.00 55138.53 88888.00 2009-06-29 20:27:06.625 180 12730.45 61.92 55138.50 88888.00 2009-06-29 20:27:06.750 180 12730.42 61.98 55138.53 88888.00 2009-06-29 20:27:06.875 180 12730.42 62.00 55138.53 88888.00 2009-06-29 20:27:07.000 180 12730.42 61.95 55138.53 88888.00 2009-06-29 20:27:07.125 180 12730.40 61.95 55138.53 88888.00 2009-06-29 20:27:07.250 180 12730.40 61.90 55138.55 88888.00 2009-06-29 20:27:07.375 180 12730.42 61.92 55138.55 88888.00 2009-06-29 20:27:07.500 180 12730.40 61.90 55138.53 88888.00 2009-06-29 20:27:07.625 180 12730.42 61.92 55138.53 88888.00 2009-06-29 20:27:07.750 180 12730.42 61.90 55138.50 88888.00 2009-06-29 20:27:07.875 180 12730.38 61.85 55138.47 88888.00 2009-06-29 20:27:08.000 180 12730.45 61.92 55138.50 88888.00 2009-06-29 20:27:08.125 180 12730.50 61.98 55138.55 88888.00 2009-06-29 20:27:08.250 180 12730.45 61.98 55138.55 88888.00 2009-06-29 20:27:08.375 180 12730.42 61.98 55138.57 88888.00 2009-06-29 20:27:08.500 180 12730.40 61.95 55138.55 88888.00 2009-06-29 20:27:08.625 180 12730.35 61.88 55138.53 88888.00 2009-06-29 20:27:08.750 180 12730.35 61.90 55138.53 88888.00 2009-06-29 20:27:08.875 180 12730.35 61.90 55138.53 88888.00 2009-06-29 20:27:09.000 180 12730.30 61.88 55138.50 88888.00 2009-06-29 20:27:09.125 180 12730.30 61.90 55138.55 88888.00 2009-06-29 20:27:09.250 180 12730.25 61.90 55138.57 88888.00 2009-06-29 20:27:09.375 180 12730.33 61.98 55138.60 88888.00 2009-06-29 20:27:09.500 180 12730.35 61.92 55138.60 88888.00 2009-06-29 20:27:09.625 180 12730.30 61.85 55138.55 88888.00 2009-06-29 20:27:09.750 180 12730.30 61.83 55138.55 88888.00 2009-06-29 20:27:09.875 180 12730.25 61.85 55138.55 88888.00 2009-06-29 20:27:10.000 180 12730.30 61.92 55138.55 88888.00 2009-06-29 20:27:10.125 180 12730.35 61.98 55138.60 88888.00 2009-06-29 20:27:10.250 180 12730.33 61.95 55138.57 88888.00 2009-06-29 20:27:10.375 180 12730.35 61.90 55138.57 88888.00 2009-06-29 20:27:10.500 180 12730.35 61.90 55138.55 88888.00 2009-06-29 20:27:10.625 180 12730.35 61.85 55138.57 88888.00 2009-06-29 20:27:10.750 180 12730.30 61.83 55138.55 88888.00 2009-06-29 20:27:10.875 180 12730.30 61.83 55138.55 88888.00 2009-06-29 20:27:11.000 180 12730.27 61.75 55138.55 88888.00 2009-06-29 20:27:11.125 180 12730.27 61.77 55138.55 88888.00 2009-06-29 20:27:11.250 180 12730.33 61.83 55138.55 88888.00 2009-06-29 20:27:11.375 180 12730.35 61.85 55138.57 88888.00 2009-06-29 20:27:11.500 180 12730.30 61.80 55138.57 88888.00 2009-06-29 20:27:11.625 180 12730.23 61.70 55138.53 88888.00 2009-06-29 20:27:11.750 180 12730.25 61.75 55138.55 88888.00 2009-06-29 20:27:11.875 180 12730.35 61.80 55138.57 88888.00 2009-06-29 20:27:12.000 180 12730.40 61.77 55138.60 88888.00 2009-06-29 20:27:12.125 180 12730.30 61.73 55138.57 88888.00 2009-06-29 20:27:12.250 180 12730.20 61.75 55138.57 88888.00 2009-06-29 20:27:12.375 180 12730.17 61.83 55138.60 88888.00 2009-06-29 20:27:12.500 180 12730.12 61.83 55138.55 88888.00 2009-06-29 20:27:12.625 180 12730.20 61.88 55138.60 88888.00 2009-06-29 20:27:12.750 180 12730.23 61.80 55138.62 88888.00 2009-06-29 20:27:12.875 180 12730.15 61.73 55138.60 88888.00 2009-06-29 20:27:13.000 180 12730.12 61.73 55138.57 88888.00 2009-06-29 20:27:13.125 180 12730.12 61.73 55138.60 88888.00 2009-06-29 20:27:13.250 180 12730.17 61.77 55138.62 88888.00 2009-06-29 20:27:13.375 180 12730.17 61.75 55138.60 88888.00 2009-06-29 20:27:13.500 180 12730.12 61.67 55138.55 88888.00 2009-06-29 20:27:13.625 180 12730.17 61.75 55138.57 88888.00 2009-06-29 20:27:13.750 180 12730.23 61.73 55138.57 88888.00 2009-06-29 20:27:13.875 180 12730.17 61.65 55138.57 88888.00 2009-06-29 20:27:14.000 180 12730.23 61.65 55138.57 88888.00 2009-06-29 20:27:14.125 180 12730.30 61.67 55138.57 88888.00 2009-06-29 20:27:14.250 180 12730.25 61.70 55138.62 88888.00 2009-06-29 20:27:14.375 180 12730.23 61.70 55138.60 88888.00 2009-06-29 20:27:14.500 180 12730.20 61.65 55138.55 88888.00 2009-06-29 20:27:14.625 180 12730.15 61.62 55138.57 88888.00 2009-06-29 20:27:14.750 180 12730.12 61.62 55138.57 88888.00 2009-06-29 20:27:14.875 180 12730.15 61.67 55138.60 88888.00 2009-06-29 20:27:15.000 180 12730.23 61.75 55138.62 88888.00 2009-06-29 20:27:15.125 180 12730.23 61.73 55138.60 88888.00 2009-06-29 20:27:15.250 180 12730.12 61.58 55138.55 88888.00 2009-06-29 20:27:15.375 180 12730.12 61.60 55138.55 88888.00 2009-06-29 20:27:15.500 180 12730.15 61.65 55138.57 88888.00 2009-06-29 20:27:15.625 180 12730.12 61.65 55138.57 88888.00 2009-06-29 20:27:15.750 180 12730.12 61.58 55138.57 88888.00 2009-06-29 20:27:15.875 180 12730.12 61.58 55138.57 88888.00 2009-06-29 20:27:16.000 180 12730.15 61.62 55138.60 88888.00 2009-06-29 20:27:16.125 180 12730.15 61.65 55138.62 88888.00 2009-06-29 20:27:16.250 180 12730.12 61.60 55138.60 88888.00 2009-06-29 20:27:16.375 180 12730.12 61.58 55138.57 88888.00 2009-06-29 20:27:16.500 180 12730.05 61.52 55138.55 88888.00 2009-06-29 20:27:16.625 180 12730.12 61.55 55138.60 88888.00 2009-06-29 20:27:16.750 180 12730.17 61.60 55138.57 88888.00 2009-06-29 20:27:16.875 180 12730.15 61.52 55138.60 88888.00 2009-06-29 20:27:17.000 180 12730.23 61.55 55138.62 88888.00 2009-06-29 20:27:17.125 180 12730.17 61.55 55138.60 88888.00 2009-06-29 20:27:17.250 180 12730.05 61.58 55138.62 88888.00 2009-06-29 20:27:17.375 180 12730.05 61.58 55138.65 88888.00 2009-06-29 20:27:17.500 180 12730.05 61.55 55138.65 88888.00 2009-06-29 20:27:17.625 180 12730.10 61.60 55138.65 88888.00 2009-06-29 20:27:17.750 180 12730.12 61.60 55138.62 88888.00 2009-06-29 20:27:17.875 180 12730.10 61.52 55138.60 88888.00 2009-06-29 20:27:18.000 180 12730.15 61.52 55138.60 88888.00 2009-06-29 20:27:18.125 180 12730.12 61.55 55138.60 88888.00 2009-06-29 20:27:18.250 180 12730.08 61.48 55138.60 88888.00 2009-06-29 20:27:18.375 180 12730.10 61.52 55138.60 88888.00 2009-06-29 20:27:18.500 180 12730.00 61.52 55138.60 88888.00 2009-06-29 20:27:18.625 180 12730.02 61.55 55138.62 88888.00 2009-06-29 20:27:18.750 180 12730.15 61.55 55138.62 88888.00 2009-06-29 20:27:18.875 180 12730.15 61.48 55138.60 88888.00 2009-06-29 20:27:19.000 180 12730.17 61.45 55138.60 88888.00 2009-06-29 20:27:19.125 180 12730.08 61.40 55138.57 88888.00 2009-06-29 20:27:19.250 180 12730.02 61.45 55138.62 88888.00 2009-06-29 20:27:19.375 180 12730.12 61.45 55138.62 88888.00 2009-06-29 20:27:19.500 180 12730.10 61.45 55138.65 88888.00 2009-06-29 20:27:19.625 180 12730.08 61.50 55138.65 88888.00 2009-06-29 20:27:19.750 180 12730.08 61.52 55138.65 88888.00 2009-06-29 20:27:19.875 180 12730.08 61.50 55138.62 88888.00 2009-06-29 20:27:20.000 180 12730.15 61.55 55138.65 88888.00 2009-06-29 20:27:20.125 180 12730.12 61.48 55138.65 88888.00 2009-06-29 20:27:20.250 180 12730.02 61.42 55138.62 88888.00 2009-06-29 20:27:20.375 180 12730.08 61.50 55138.62 88888.00 2009-06-29 20:27:20.500 180 12730.05 61.50 55138.62 88888.00 2009-06-29 20:27:20.625 180 12730.02 61.45 55138.62 88888.00 2009-06-29 20:27:20.750 180 12730.10 61.45 55138.62 88888.00 2009-06-29 20:27:20.875 180 12730.10 61.42 55138.62 88888.00 2009-06-29 20:27:21.000 180 12730.08 61.42 55138.62 88888.00 2009-06-29 20:27:21.125 180 12730.02 61.45 55138.65 88888.00 2009-06-29 20:27:21.250 180 12730.02 61.40 55138.62 88888.00 2009-06-29 20:27:21.375 180 12729.98 61.42 55138.65 88888.00 2009-06-29 20:27:21.500 180 12730.02 61.48 55138.68 88888.00 2009-06-29 20:27:21.625 180 12730.08 61.48 55138.65 88888.00 2009-06-29 20:27:21.750 180 12730.02 61.38 55138.62 88888.00 2009-06-29 20:27:21.875 180 12729.98 61.35 55138.62 88888.00 2009-06-29 20:27:22.000 180 12730.00 61.38 55138.62 88888.00 2009-06-29 20:27:22.125 180 12729.98 61.48 55138.65 88888.00 2009-06-29 20:27:22.250 180 12729.95 61.45 55138.65 88888.00 2009-06-29 20:27:22.375 180 12729.98 61.40 55138.68 88888.00 2009-06-29 20:27:22.500 180 12730.00 61.45 55138.70 88888.00 2009-06-29 20:27:22.625 180 12730.08 61.50 55138.70 88888.00 2009-06-29 20:27:22.750 180 12730.10 61.52 55138.70 88888.00 2009-06-29 20:27:22.875 180 12730.08 61.48 55138.65 88888.00 2009-06-29 20:27:23.000 180 12730.02 61.40 55138.62 88888.00 2009-06-29 20:27:23.125 180 12730.05 61.40 55138.62 88888.00 2009-06-29 20:27:23.250 180 12730.08 61.42 55138.68 88888.00 2009-06-29 20:27:23.375 180 12730.02 61.42 55138.65 88888.00 2009-06-29 20:27:23.500 180 12730.00 61.40 55138.68 88888.00 2009-06-29 20:27:23.625 180 12730.05 61.45 55138.62 88888.00 2009-06-29 20:27:23.750 180 12730.08 61.40 55138.65 88888.00 2009-06-29 20:27:23.875 180 12730.05 61.42 55138.65 88888.00 2009-06-29 20:27:24.000 180 12729.98 61.40 55138.65 88888.00 2009-06-29 20:27:24.125 180 12729.98 61.35 55138.62 88888.00 2009-06-29 20:27:24.250 180 12730.00 61.35 55138.65 88888.00 2009-06-29 20:27:24.375 180 12730.00 61.38 55138.62 88888.00 2009-06-29 20:27:24.500 180 12730.02 61.40 55138.62 88888.00 2009-06-29 20:27:24.625 180 12730.08 61.38 55138.62 88888.00 2009-06-29 20:27:24.750 180 12730.05 61.40 55138.62 88888.00 2009-06-29 20:27:24.875 180 12730.00 61.40 55138.62 88888.00 2009-06-29 20:27:25.000 180 12729.95 61.40 55138.65 88888.00 2009-06-29 20:27:25.125 180 12730.00 61.45 55138.65 88888.00 2009-06-29 20:27:25.250 180 12729.95 61.42 55138.62 88888.00 2009-06-29 20:27:25.375 180 12730.00 61.38 55138.57 88888.00 2009-06-29 20:27:25.500 180 12730.02 61.38 55138.65 88888.00 2009-06-29 20:27:25.625 180 12730.05 61.48 55138.68 88888.00 2009-06-29 20:27:25.750 180 12729.98 61.45 55138.62 88888.00 2009-06-29 20:27:25.875 180 12729.92 61.40 55138.57 88888.00 2009-06-29 20:27:26.000 180 12729.88 61.33 55138.60 88888.00 2009-06-29 20:27:26.125 180 12729.92 61.38 55138.65 88888.00 2009-06-29 20:27:26.250 180 12729.95 61.45 55138.62 88888.00 2009-06-29 20:27:26.375 180 12730.00 61.50 55138.62 88888.00 2009-06-29 20:27:26.500 180 12729.98 61.48 55138.65 88888.00 2009-06-29 20:27:26.625 180 12729.92 61.42 55138.65 88888.00 2009-06-29 20:27:26.750 180 12729.90 61.42 55138.65 88888.00 2009-06-29 20:27:26.875 180 12729.83 61.40 55138.65 88888.00 2009-06-29 20:27:27.000 180 12729.88 61.48 55138.65 88888.00 2009-06-29 20:27:27.125 180 12729.90 61.45 55138.68 88888.00 2009-06-29 20:27:27.250 180 12729.90 61.42 55138.65 88888.00 2009-06-29 20:27:27.375 180 12729.88 61.35 55138.60 88888.00 2009-06-29 20:27:27.500 180 12729.90 61.38 55138.62 88888.00 2009-06-29 20:27:27.625 180 12729.95 61.42 55138.65 88888.00 2009-06-29 20:27:27.750 180 12729.92 61.48 55138.65 88888.00 2009-06-29 20:27:27.875 180 12729.92 61.45 55138.65 88888.00 2009-06-29 20:27:28.000 180 12729.92 61.45 55138.65 88888.00 2009-06-29 20:27:28.125 180 12729.98 61.50 55138.68 88888.00 2009-06-29 20:27:28.250 180 12729.98 61.48 55138.62 88888.00 2009-06-29 20:27:28.375 180 12729.98 61.48 55138.62 88888.00 2009-06-29 20:27:28.500 180 12730.02 61.45 55138.62 88888.00 2009-06-29 20:27:28.625 180 12730.02 61.45 55138.62 88888.00 2009-06-29 20:27:28.750 180 12729.95 61.48 55138.60 88888.00 2009-06-29 20:27:28.875 180 12729.92 61.42 55138.60 88888.00 2009-06-29 20:27:29.000 180 12729.95 61.48 55138.62 88888.00 2009-06-29 20:27:29.125 180 12730.00 61.45 55138.60 88888.00 2009-06-29 20:27:29.250 180 12730.00 61.38 55138.57 88888.00 2009-06-29 20:27:29.375 180 12729.95 61.42 55138.60 88888.00 2009-06-29 20:27:29.500 180 12729.98 61.52 55138.62 88888.00 2009-06-29 20:27:29.625 180 12729.98 61.52 55138.60 88888.00 2009-06-29 20:27:29.750 180 12729.92 61.48 55138.62 88888.00 2009-06-29 20:27:29.875 180 12729.90 61.48 55138.60 88888.00 2009-06-29 20:27:30.000 180 12729.95 61.50 55138.60 88888.00 2009-06-29 20:27:30.125 180 12730.02 61.55 55138.62 88888.00 2009-06-29 20:27:30.250 180 12729.90 61.48 55138.60 88888.00 2009-06-29 20:27:30.375 180 12729.92 61.50 55138.60 88888.00 2009-06-29 20:27:30.500 180 12729.95 61.52 55138.62 88888.00 2009-06-29 20:27:30.625 180 12730.00 61.48 55138.62 88888.00 2009-06-29 20:27:30.750 180 12730.00 61.48 55138.62 88888.00 2009-06-29 20:27:30.875 180 12730.05 61.50 55138.65 88888.00 2009-06-29 20:27:31.000 180 12730.12 61.50 55138.60 88888.00 2009-06-29 20:27:31.125 180 12730.05 61.48 55138.57 88888.00 2009-06-29 20:27:31.250 180 12729.95 61.45 55138.60 88888.00 2009-06-29 20:27:31.375 180 12730.02 61.45 55138.60 88888.00 2009-06-29 20:27:31.500 180 12730.02 61.55 55138.62 88888.00 2009-06-29 20:27:31.625 180 12729.92 61.52 55138.62 88888.00 2009-06-29 20:27:31.750 180 12729.95 61.52 55138.60 88888.00 2009-06-29 20:27:31.875 180 12730.02 61.50 55138.60 88888.00 2009-06-29 20:27:32.000 180 12730.10 61.50 55138.60 88888.00 2009-06-29 20:27:32.125 180 12730.05 61.52 55138.62 88888.00 2009-06-29 20:27:32.250 180 12730.02 61.50 55138.62 88888.00 2009-06-29 20:27:32.375 180 12730.02 61.50 55138.60 88888.00 2009-06-29 20:27:32.500 180 12730.08 61.55 55138.57 88888.00 2009-06-29 20:27:32.625 180 12730.15 61.60 55138.60 88888.00 2009-06-29 20:27:32.750 180 12730.12 61.58 55138.62 88888.00 2009-06-29 20:27:32.875 180 12730.10 61.55 55138.57 88888.00 2009-06-29 20:27:33.000 180 12730.15 61.58 55138.62 88888.00 2009-06-29 20:27:33.125 180 12730.08 61.55 55138.60 88888.00 2009-06-29 20:27:33.250 180 12729.98 61.55 55138.57 88888.00 2009-06-29 20:27:33.375 180 12729.98 61.58 55138.62 88888.00 2009-06-29 20:27:33.500 180 12729.98 61.58 55138.62 88888.00 2009-06-29 20:27:33.625 180 12730.00 61.58 55138.62 88888.00 2009-06-29 20:27:33.750 180 12730.05 61.60 55138.62 88888.00 2009-06-29 20:27:33.875 180 12730.05 61.60 55138.60 88888.00 2009-06-29 20:27:34.000 180 12730.08 61.58 55138.60 88888.00 2009-06-29 20:27:34.125 180 12730.15 61.58 55138.60 88888.00 2009-06-29 20:27:34.250 180 12730.10 61.52 55138.57 88888.00 2009-06-29 20:27:34.375 180 12730.02 61.52 55138.53 88888.00 2009-06-29 20:27:34.500 180 12730.05 61.58 55138.55 88888.00 2009-06-29 20:27:34.625 180 12730.08 61.60 55138.57 88888.00 2009-06-29 20:27:34.750 180 12730.02 61.58 55138.57 88888.00 2009-06-29 20:27:34.875 180 12730.02 61.55 55138.62 88888.00 2009-06-29 20:27:35.000 180 12730.10 61.62 55138.62 88888.00 2009-06-29 20:27:35.125 180 12730.15 61.65 55138.62 88888.00 2009-06-29 20:27:35.250 180 12730.12 61.62 55138.60 88888.00 2009-06-29 20:27:35.375 180 12730.12 61.60 55138.60 88888.00 2009-06-29 20:27:35.500 180 12730.08 61.58 55138.57 88888.00 2009-06-29 20:27:35.625 180 12730.08 61.58 55138.60 88888.00 2009-06-29 20:27:35.750 180 12730.15 61.62 55138.62 88888.00 2009-06-29 20:27:35.875 180 12730.17 61.65 55138.62 88888.00 2009-06-29 20:27:36.000 180 12730.12 61.60 55138.57 88888.00 2009-06-29 20:27:36.125 180 12730.12 61.55 55138.55 88888.00 2009-06-29 20:27:36.250 180 12730.08 61.58 55138.55 88888.00 2009-06-29 20:27:36.375 180 12730.10 61.65 55138.57 88888.00 2009-06-29 20:27:36.500 180 12730.15 61.65 55138.55 88888.00 2009-06-29 20:27:36.625 180 12730.12 61.60 55138.55 88888.00 2009-06-29 20:27:36.750 180 12730.15 61.62 55138.57 88888.00 2009-06-29 20:27:36.875 180 12730.17 61.62 55138.55 88888.00 2009-06-29 20:27:37.000 180 12730.15 61.62 55138.55 88888.00 2009-06-29 20:27:37.125 180 12730.08 61.62 55138.57 88888.00 2009-06-29 20:27:37.250 180 12730.15 61.73 55138.62 88888.00 2009-06-29 20:27:37.375 180 12730.17 61.67 55138.57 88888.00 2009-06-29 20:27:37.500 180 12730.17 61.58 55138.57 88888.00 2009-06-29 20:27:37.625 180 12730.17 61.62 55138.57 88888.00 2009-06-29 20:27:37.750 180 12730.23 61.67 55138.60 88888.00 2009-06-29 20:27:37.875 180 12730.15 61.65 55138.55 88888.00 2009-06-29 20:27:38.000 180 12730.12 61.65 55138.57 88888.00 2009-06-29 20:27:38.125 180 12730.20 61.73 55138.62 88888.00 2009-06-29 20:27:38.250 180 12730.20 61.70 55138.60 88888.00 2009-06-29 20:27:38.375 180 12730.12 61.67 55138.60 88888.00 2009-06-29 20:27:38.500 180 12730.05 61.65 55138.60 88888.00 2009-06-29 20:27:38.625 180 12730.05 61.60 55138.55 88888.00 2009-06-29 20:27:38.750 180 12730.02 61.62 55138.55 88888.00 2009-06-29 20:27:38.875 180 12730.08 61.67 55138.57 88888.00 2009-06-29 20:27:39.000 180 12730.12 61.73 55138.60 88888.00 2009-06-29 20:27:39.125 180 12730.12 61.67 55138.57 88888.00 2009-06-29 20:27:39.250 180 12730.10 61.70 55138.60 88888.00 2009-06-29 20:27:39.375 180 12730.17 61.70 55138.60 88888.00 2009-06-29 20:27:39.500 180 12730.10 61.65 55138.55 88888.00 2009-06-29 20:27:39.625 180 12730.08 61.65 55138.57 88888.00 2009-06-29 20:27:39.750 180 12730.10 61.75 55138.60 88888.00 2009-06-29 20:27:39.875 180 12730.15 61.75 55138.62 88888.00 2009-06-29 20:27:40.000 180 12730.15 61.70 55138.55 88888.00 2009-06-29 20:27:40.125 180 12730.08 61.67 55138.55 88888.00 2009-06-29 20:27:40.250 180 12730.08 61.65 55138.55 88888.00 2009-06-29 20:27:40.375 180 12730.08 61.70 55138.57 88888.00 2009-06-29 20:27:40.500 180 12730.02 61.67 55138.55 88888.00 2009-06-29 20:27:40.625 180 12729.98 61.62 55138.55 88888.00 2009-06-29 20:27:40.750 180 12730.05 61.67 55138.55 88888.00 2009-06-29 20:27:40.875 180 12730.08 61.67 55138.57 88888.00 2009-06-29 20:27:41.000 180 12730.10 61.67 55138.53 88888.00 2009-06-29 20:27:41.125 180 12730.10 61.67 55138.53 88888.00 2009-06-29 20:27:41.250 180 12730.12 61.75 55138.55 88888.00 2009-06-29 20:27:41.375 180 12730.17 61.77 55138.55 88888.00 2009-06-29 20:27:41.500 180 12730.20 61.77 55138.55 88888.00 2009-06-29 20:27:41.625 180 12730.08 61.67 55138.53 88888.00 2009-06-29 20:27:41.750 180 12730.05 61.70 55138.53 88888.00 2009-06-29 20:27:41.875 180 12730.17 61.77 55138.53 88888.00 2009-06-29 20:27:42.000 180 12730.20 61.77 55138.55 88888.00 2009-06-29 20:27:42.125 180 12730.17 61.73 55138.55 88888.00 2009-06-29 20:27:42.250 180 12730.15 61.73 55138.57 88888.00 2009-06-29 20:27:42.375 180 12730.12 61.75 55138.55 88888.00 2009-06-29 20:27:42.500 180 12730.12 61.73 55138.53 88888.00 2009-06-29 20:27:42.625 180 12730.12 61.75 55138.55 88888.00 2009-06-29 20:27:42.750 180 12730.15 61.80 55138.55 88888.00 2009-06-29 20:27:42.875 180 12730.15 61.83 55138.55 88888.00 2009-06-29 20:27:43.000 180 12730.08 61.73 55138.53 88888.00 2009-06-29 20:27:43.125 180 12730.15 61.75 55138.50 88888.00 2009-06-29 20:27:43.250 180 12730.15 61.75 55138.53 88888.00 2009-06-29 20:27:43.375 180 12730.12 61.70 55138.53 88888.00 2009-06-29 20:27:43.500 180 12730.12 61.73 55138.53 88888.00 2009-06-29 20:27:43.625 180 12730.17 61.73 55138.50 88888.00 2009-06-29 20:27:43.750 180 12730.20 61.77 55138.53 88888.00 2009-06-29 20:27:43.875 180 12730.15 61.73 55138.50 88888.00 2009-06-29 20:27:44.000 180 12730.10 61.73 55138.53 88888.00 2009-06-29 20:27:44.125 180 12730.17 61.85 55138.55 88888.00 2009-06-29 20:27:44.250 180 12730.12 61.77 55138.50 88888.00 2009-06-29 20:27:44.375 180 12730.08 61.73 55138.50 88888.00 2009-06-29 20:27:44.500 180 12730.00 61.67 55138.47 88888.00 2009-06-29 20:27:44.625 180 12730.02 61.73 55138.53 88888.00 2009-06-29 20:27:44.750 180 12730.00 61.73 55138.53 88888.00 2009-06-29 20:27:44.875 180 12730.05 61.75 55138.53 88888.00 2009-06-29 20:27:45.000 180 12730.05 61.73 55138.53 88888.00 2009-06-29 20:27:45.125 180 12729.98 61.70 55138.55 88888.00 2009-06-29 20:27:45.250 180 12730.00 61.70 55138.53 88888.00 2009-06-29 20:27:45.375 180 12730.10 61.75 55138.53 88888.00 2009-06-29 20:27:45.500 180 12730.12 61.75 55138.50 88888.00 2009-06-29 20:27:45.625 180 12730.12 61.77 55138.50 88888.00 2009-06-29 20:27:45.750 180 12730.20 61.77 55138.53 88888.00 2009-06-29 20:27:45.875 180 12730.20 61.73 55138.53 88888.00 2009-06-29 20:27:46.000 180 12730.10 61.70 55138.50 88888.00 2009-06-29 20:27:46.125 180 12730.00 61.67 55138.50 88888.00 2009-06-29 20:27:46.250 180 12730.00 61.60 55138.47 88888.00 2009-06-29 20:27:46.375 180 12730.02 61.62 55138.47 88888.00 2009-06-29 20:27:46.500 180 12730.05 61.62 55138.50 88888.00 2009-06-29 20:27:46.625 180 12730.05 61.62 55138.53 88888.00 2009-06-29 20:27:46.750 180 12730.10 61.70 55138.57 88888.00 2009-06-29 20:27:46.875 180 12730.12 61.70 55138.55 88888.00 2009-06-29 20:27:47.000 180 12730.15 61.67 55138.53 88888.00 2009-06-29 20:27:47.125 180 12730.17 61.75 55138.55 88888.00 2009-06-29 20:27:47.250 180 12730.20 61.73 55138.57 88888.00 2009-06-29 20:27:47.375 180 12730.20 61.75 55138.57 88888.00 2009-06-29 20:27:47.500 180 12730.20 61.73 55138.55 88888.00 2009-06-29 20:27:47.625 180 12730.23 61.70 55138.53 88888.00 2009-06-29 20:27:47.750 180 12730.27 61.75 55138.57 88888.00 2009-06-29 20:27:47.875 180 12730.30 61.75 55138.55 88888.00 2009-06-29 20:27:48.000 180 12730.25 61.65 55138.47 88888.00 2009-06-29 20:27:48.125 180 12730.20 61.62 55138.50 88888.00 2009-06-29 20:27:48.250 180 12730.17 61.70 55138.55 88888.00 2009-06-29 20:27:48.375 180 12730.20 61.73 55138.55 88888.00 2009-06-29 20:27:48.500 180 12730.15 61.67 55138.55 88888.00 2009-06-29 20:27:48.625 180 12730.15 61.67 55138.53 88888.00 2009-06-29 20:27:48.750 180 12730.25 61.70 55138.55 88888.00 2009-06-29 20:27:48.875 180 12730.27 61.70 55138.57 88888.00 2009-06-29 20:27:49.000 180 12730.25 61.67 55138.55 88888.00 2009-06-29 20:27:49.125 180 12730.20 61.67 55138.53 88888.00 2009-06-29 20:27:49.250 180 12730.27 61.75 55138.55 88888.00 2009-06-29 20:27:49.375 180 12730.27 61.75 55138.57 88888.00 2009-06-29 20:27:49.500 180 12730.20 61.67 55138.55 88888.00 2009-06-29 20:27:49.625 180 12730.17 61.65 55138.55 88888.00 2009-06-29 20:27:49.750 180 12730.27 61.73 55138.57 88888.00 2009-06-29 20:27:49.875 180 12730.27 61.73 55138.53 88888.00 2009-06-29 20:27:50.000 180 12730.33 61.65 55138.53 88888.00 2009-06-29 20:27:50.125 180 12730.38 61.67 55138.53 88888.00 2009-06-29 20:27:50.250 180 12730.35 61.73 55138.55 88888.00 2009-06-29 20:27:50.375 180 12730.33 61.70 55138.55 88888.00 2009-06-29 20:27:50.500 180 12730.27 61.70 55138.55 88888.00 2009-06-29 20:27:50.625 180 12730.30 61.67 55138.53 88888.00 2009-06-29 20:27:50.750 180 12730.30 61.67 55138.53 88888.00 2009-06-29 20:27:50.875 180 12730.27 61.67 55138.53 88888.00 2009-06-29 20:27:51.000 180 12730.20 61.67 55138.50 88888.00 2009-06-29 20:27:51.125 180 12730.25 61.70 55138.53 88888.00 2009-06-29 20:27:51.250 180 12730.25 61.67 55138.53 88888.00 2009-06-29 20:27:51.375 180 12730.27 61.67 55138.53 88888.00 2009-06-29 20:27:51.500 180 12730.30 61.73 55138.53 88888.00 2009-06-29 20:27:51.625 180 12730.27 61.67 55138.53 88888.00 2009-06-29 20:27:51.750 180 12730.25 61.62 55138.50 88888.00 2009-06-29 20:27:51.875 180 12730.23 61.60 55138.50 88888.00 2009-06-29 20:27:52.000 180 12730.30 61.67 55138.50 88888.00 2009-06-29 20:27:52.125 180 12730.33 61.62 55138.53 88888.00 2009-06-29 20:27:52.250 180 12730.30 61.60 55138.53 88888.00 2009-06-29 20:27:52.375 180 12730.30 61.60 55138.53 88888.00 2009-06-29 20:27:52.500 180 12730.27 61.65 55138.50 88888.00 2009-06-29 20:27:52.625 180 12730.30 61.67 55138.53 88888.00 2009-06-29 20:27:52.750 180 12730.33 61.62 55138.53 88888.00 2009-06-29 20:27:52.875 180 12730.25 61.55 55138.53 88888.00 2009-06-29 20:27:53.000 180 12730.23 61.58 55138.53 88888.00 2009-06-29 20:27:53.125 180 12730.20 61.62 55138.55 88888.00 2009-06-29 20:27:53.250 180 12730.23 61.65 55138.55 88888.00 2009-06-29 20:27:53.375 180 12730.25 61.65 55138.55 88888.00 2009-06-29 20:27:53.500 180 12730.27 61.65 55138.55 88888.00 2009-06-29 20:27:53.625 180 12730.25 61.62 55138.53 88888.00 2009-06-29 20:27:53.750 180 12730.20 61.58 55138.53 88888.00 2009-06-29 20:27:53.875 180 12730.17 61.58 55138.53 88888.00 2009-06-29 20:27:54.000 180 12730.17 61.58 55138.53 88888.00 2009-06-29 20:27:54.125 180 12730.20 61.62 55138.53 88888.00 2009-06-29 20:27:54.250 180 12730.17 61.58 55138.50 88888.00 2009-06-29 20:27:54.375 180 12730.25 61.60 55138.53 88888.00 2009-06-29 20:27:54.500 180 12730.35 61.67 55138.60 88888.00 2009-06-29 20:27:54.625 180 12730.38 61.65 55138.57 88888.00 2009-06-29 20:27:54.750 180 12730.33 61.52 55138.53 88888.00 2009-06-29 20:27:54.875 180 12730.23 61.52 55138.50 88888.00 2009-06-29 20:27:55.000 180 12730.23 61.58 55138.50 88888.00 2009-06-29 20:27:55.125 180 12730.30 61.65 55138.55 88888.00 2009-06-29 20:27:55.250 180 12730.27 61.62 55138.57 88888.00 2009-06-29 20:27:55.375 180 12730.30 61.60 55138.55 88888.00 2009-06-29 20:27:55.500 180 12730.23 61.55 55138.53 88888.00 2009-06-29 20:27:55.625 180 12730.27 61.52 55138.55 88888.00 2009-06-29 20:27:55.750 180 12730.23 61.52 55138.55 88888.00 2009-06-29 20:27:55.875 180 12730.23 61.52 55138.53 88888.00 2009-06-29 20:27:56.000 180 12730.30 61.52 55138.55 88888.00 2009-06-29 20:27:56.125 180 12730.27 61.50 55138.53 88888.00 2009-06-29 20:27:56.250 180 12730.27 61.55 55138.53 88888.00 2009-06-29 20:27:56.375 180 12730.25 61.55 55138.53 88888.00 2009-06-29 20:27:56.500 180 12730.25 61.60 55138.53 88888.00 2009-06-29 20:27:56.625 180 12730.30 61.52 55138.53 88888.00 2009-06-29 20:27:56.750 180 12730.33 61.48 55138.53 88888.00 2009-06-29 20:27:56.875 180 12730.35 61.48 55138.53 88888.00 2009-06-29 20:27:57.000 180 12730.35 61.50 55138.50 88888.00 2009-06-29 20:27:57.125 180 12730.30 61.50 55138.50 88888.00 2009-06-29 20:27:57.250 180 12730.25 61.45 55138.53 88888.00 2009-06-29 20:27:57.375 180 12730.20 61.40 55138.50 88888.00 2009-06-29 20:27:57.500 180 12730.08 61.38 55138.47 88888.00 2009-06-29 20:27:57.625 180 12730.08 61.35 55138.47 88888.00 2009-06-29 20:27:57.750 180 12730.10 61.38 55138.50 88888.00 2009-06-29 20:27:57.875 180 12730.12 61.38 55138.50 88888.00 2009-06-29 20:27:58.000 180 12730.23 61.45 55138.53 88888.00 2009-06-29 20:27:58.125 180 12730.30 61.48 55138.55 88888.00 2009-06-29 20:27:58.250 180 12730.17 61.35 55138.53 88888.00 2009-06-29 20:27:58.375 180 12730.23 61.35 55138.53 88888.00 2009-06-29 20:27:58.500 180 12730.17 61.40 55138.53 88888.00 2009-06-29 20:27:58.625 180 12730.17 61.40 55138.55 88888.00 2009-06-29 20:27:58.750 180 12730.20 61.48 55138.60 88888.00 2009-06-29 20:27:58.875 180 12730.17 61.45 55138.55 88888.00 2009-06-29 20:27:59.000 180 12730.25 61.40 55138.55 88888.00 2009-06-29 20:27:59.125 180 12730.23 61.40 55138.55 88888.00 2009-06-29 20:27:59.250 180 12730.20 61.42 55138.55 88888.00 2009-06-29 20:27:59.375 180 12730.17 61.38 55138.55 88888.00 2009-06-29 20:27:59.500 180 12730.15 61.33 55138.55 88888.00 2009-06-29 20:27:59.625 180 12730.17 61.33 55138.57 88888.00 2009-06-29 20:27:59.750 180 12730.17 61.40 55138.60 88888.00 2009-06-29 20:27:59.875 180 12730.17 61.45 55138.57 88888.00 2009-06-29 20:28:00.000 180 12730.15 61.38 55138.57 88888.00 2009-06-29 20:28:00.125 180 12730.15 61.33 55138.57 88888.00 2009-06-29 20:28:00.250 180 12730.15 61.33 55138.55 88888.00 2009-06-29 20:28:00.375 180 12730.20 61.27 55138.55 88888.00 2009-06-29 20:28:00.500 180 12730.12 61.20 55138.53 88888.00 2009-06-29 20:28:00.625 180 12730.10 61.27 55138.55 88888.00 2009-06-29 20:28:00.750 180 12730.12 61.35 55138.60 88888.00 2009-06-29 20:28:00.875 180 12730.12 61.35 55138.62 88888.00 2009-06-29 20:28:01.000 180 12730.08 61.27 55138.57 88888.00 2009-06-29 20:28:01.125 180 12730.08 61.27 55138.57 88888.00 2009-06-29 20:28:01.250 180 12730.17 61.30 55138.60 88888.00 2009-06-29 20:28:01.375 180 12730.20 61.27 55138.60 88888.00 2009-06-29 20:28:01.500 180 12730.20 61.27 55138.57 88888.00 2009-06-29 20:28:01.625 180 12730.17 61.27 55138.60 88888.00 2009-06-29 20:28:01.750 180 12730.17 61.25 55138.60 88888.00 2009-06-29 20:28:01.875 180 12730.25 61.27 55138.62 88888.00 2009-06-29 20:28:02.000 180 12730.15 61.23 55138.60 88888.00 2009-06-29 20:28:02.125 180 12730.10 61.20 55138.60 88888.00 2009-06-29 20:28:02.250 180 12730.10 61.23 55138.60 88888.00 2009-06-29 20:28:02.375 180 12730.10 61.23 55138.60 88888.00 2009-06-29 20:28:02.500 180 12730.10 61.25 55138.62 88888.00 2009-06-29 20:28:02.625 180 12730.12 61.20 55138.57 88888.00 2009-06-29 20:28:02.750 180 12730.12 61.17 55138.60 88888.00 2009-06-29 20:28:02.875 180 12730.12 61.17 55138.65 88888.00 2009-06-29 20:28:03.000 180 12730.12 61.23 55138.60 88888.00 2009-06-29 20:28:03.125 180 12730.08 61.25 55138.62 88888.00 2009-06-29 20:28:03.250 180 12730.02 61.15 55138.62 88888.00 2009-06-29 20:28:03.375 180 12730.05 61.12 55138.60 88888.00 2009-06-29 20:28:03.500 180 12730.10 61.15 55138.65 88888.00 2009-06-29 20:28:03.625 180 12730.10 61.12 55138.62 88888.00 2009-06-29 20:28:03.750 180 12730.05 61.12 55138.62 88888.00 2009-06-29 20:28:03.875 180 12730.05 61.05 55138.57 88888.00 2009-06-29 20:28:04.000 180 12730.08 61.05 55138.62 88888.00 2009-06-29 20:28:04.125 180 12730.05 61.05 55138.60 88888.00 2009-06-29 20:28:04.250 180 12730.05 61.00 55138.60 88888.00 2009-06-29 20:28:04.375 180 12730.12 61.02 55138.60 88888.00 2009-06-29 20:28:04.500 180 12730.10 61.10 55138.60 88888.00 2009-06-29 20:28:04.625 180 12730.00 61.12 55138.60 88888.00 2009-06-29 20:28:04.750 180 12729.98 61.10 55138.62 88888.00 2009-06-29 20:28:04.875 180 12730.00 61.05 55138.60 88888.00 2009-06-29 20:28:05.000 180 12730.05 61.08 55138.60 88888.00 2009-06-29 20:28:05.125 180 12730.05 61.02 55138.60 88888.00 2009-06-29 20:28:05.250 180 12730.02 61.00 55138.62 88888.00 2009-06-29 20:28:05.375 180 12730.10 61.08 55138.65 88888.00 2009-06-29 20:28:05.500 180 12730.12 61.12 55138.65 88888.00 2009-06-29 20:28:05.625 180 12730.08 61.05 55138.65 88888.00 2009-06-29 20:28:05.750 180 12730.00 61.05 55138.65 88888.00 2009-06-29 20:28:05.875 180 12730.05 61.10 55138.65 88888.00 2009-06-29 20:28:06.000 180 12730.05 61.08 55138.62 88888.00 2009-06-29 20:28:06.125 180 12729.98 61.00 55138.65 88888.00 2009-06-29 20:28:06.250 180 12730.00 60.98 55138.62 88888.00 2009-06-29 20:28:06.375 180 12730.08 60.98 55138.57 88888.00 2009-06-29 20:28:06.500 180 12730.05 60.95 55138.60 88888.00 2009-06-29 20:28:06.625 180 12729.98 60.92 55138.57 88888.00 2009-06-29 20:28:06.750 180 12729.92 61.00 55138.60 88888.00 2009-06-29 20:28:06.875 180 12729.88 60.95 55138.60 88888.00 2009-06-29 20:28:07.000 180 12729.88 60.90 55138.57 88888.00 2009-06-29 20:28:07.125 180 12729.85 60.88 55138.55 88888.00 2009-06-29 20:28:07.250 180 12729.85 60.88 55138.53 88888.00 2009-06-29 20:28:07.375 180 12729.88 60.92 55138.55 88888.00 2009-06-29 20:28:07.500 180 12729.92 60.95 55138.57 88888.00 2009-06-29 20:28:07.625 180 12729.95 60.95 55138.60 88888.00 2009-06-29 20:28:07.750 180 12730.00 61.00 55138.62 88888.00 2009-06-29 20:28:07.875 180 12730.00 61.00 55138.62 88888.00 2009-06-29 20:28:08.000 180 12729.95 60.92 55138.60 88888.00 2009-06-29 20:28:08.125 180 12729.92 60.88 55138.57 88888.00 2009-06-29 20:28:08.250 180 12729.92 60.83 55138.60 88888.00 2009-06-29 20:28:08.375 180 12729.92 60.85 55138.57 88888.00 2009-06-29 20:28:08.500 180 12729.95 60.90 55138.60 88888.00 2009-06-29 20:28:08.625 180 12730.02 60.88 55138.65 88888.00 2009-06-29 20:28:08.750 180 12729.98 60.90 55138.65 88888.00 2009-06-29 20:28:08.875 180 12729.98 60.95 55138.65 88888.00 2009-06-29 20:28:09.000 180 12729.98 60.90 55138.65 88888.00 2009-06-29 20:28:09.125 180 12730.00 60.83 55138.62 88888.00 2009-06-29 20:28:09.250 180 12730.00 60.88 55138.65 88888.00 2009-06-29 20:28:09.375 180 12730.02 60.90 55138.65 88888.00 2009-06-29 20:28:09.500 180 12730.00 60.88 55138.65 88888.00 2009-06-29 20:28:09.625 180 12730.02 60.88 55138.62 88888.00 2009-06-29 20:28:09.750 180 12730.00 60.88 55138.62 88888.00 2009-06-29 20:28:09.875 180 12730.00 60.88 55138.65 88888.00 2009-06-29 20:28:10.000 180 12729.95 60.85 55138.62 88888.00 2009-06-29 20:28:10.125 180 12729.92 60.83 55138.62 88888.00 2009-06-29 20:28:10.250 180 12729.85 60.80 55138.60 88888.00 2009-06-29 20:28:10.375 180 12729.90 60.83 55138.62 88888.00 2009-06-29 20:28:10.500 180 12729.98 60.85 55138.65 88888.00 2009-06-29 20:28:10.625 180 12729.95 60.83 55138.65 88888.00 2009-06-29 20:28:10.750 180 12729.92 60.80 55138.65 88888.00 2009-06-29 20:28:10.875 180 12729.92 60.83 55138.62 88888.00 2009-06-29 20:28:11.000 180 12729.88 60.80 55138.62 88888.00 2009-06-29 20:28:11.125 180 12729.88 60.80 55138.65 88888.00 2009-06-29 20:28:11.250 180 12729.83 60.80 55138.65 88888.00 2009-06-29 20:28:11.375 180 12729.88 60.83 55138.65 88888.00 2009-06-29 20:28:11.500 180 12729.90 60.80 55138.65 88888.00 2009-06-29 20:28:11.625 180 12729.88 60.77 55138.62 88888.00 2009-06-29 20:28:11.750 180 12729.80 60.77 55138.60 88888.00 2009-06-29 20:28:11.875 180 12729.85 60.75 55138.62 88888.00 2009-06-29 20:28:12.000 180 12729.85 60.77 55138.65 88888.00 2009-06-29 20:28:12.125 180 12729.83 60.77 55138.65 88888.00 2009-06-29 20:28:12.250 180 12729.83 60.77 55138.68 88888.00 2009-06-29 20:28:12.375 180 12729.88 60.80 55138.68 88888.00 2009-06-29 20:28:12.500 180 12729.90 60.83 55138.68 88888.00 2009-06-29 20:28:12.625 180 12729.92 60.80 55138.65 88888.00 2009-06-29 20:28:12.750 180 12729.88 60.77 55138.62 88888.00 2009-06-29 20:28:12.875 180 12729.80 60.77 55138.62 88888.00 2009-06-29 20:28:13.000 180 12729.85 60.90 55138.70 88888.00 2009-06-29 20:28:13.125 180 12729.88 60.88 55138.68 88888.00 2009-06-29 20:28:13.250 180 12729.77 60.83 55138.65 88888.00 2009-06-29 20:28:13.375 180 12729.77 60.77 55138.62 88888.00 2009-06-29 20:28:13.500 180 12729.77 60.77 55138.62 88888.00 2009-06-29 20:28:13.625 180 12729.80 60.80 55138.68 88888.00 2009-06-29 20:28:13.750 180 12729.83 60.80 55138.68 88888.00 2009-06-29 20:28:13.875 180 12729.80 60.77 55138.62 88888.00 2009-06-29 20:28:14.000 180 12729.77 60.80 55138.60 88888.00 2009-06-29 20:28:14.125 180 12729.83 60.80 55138.62 88888.00 2009-06-29 20:28:14.250 180 12729.88 60.77 55138.65 88888.00 2009-06-29 20:28:14.375 180 12729.90 60.83 55138.70 88888.00 2009-06-29 20:28:14.500 180 12729.85 60.83 55138.65 88888.00 2009-06-29 20:28:14.625 180 12729.85 60.83 55138.65 88888.00 2009-06-29 20:28:14.750 180 12729.88 60.83 55138.65 88888.00 2009-06-29 20:28:14.875 180 12729.85 60.75 55138.65 88888.00 2009-06-29 20:28:15.000 180 12729.77 60.75 55138.65 88888.00 2009-06-29 20:28:15.125 180 12729.77 60.77 55138.62 88888.00 2009-06-29 20:28:15.250 180 12729.77 60.80 55138.62 88888.00 2009-06-29 20:28:15.375 180 12729.83 60.80 55138.62 88888.00 2009-06-29 20:28:15.500 180 12729.77 60.77 55138.60 88888.00 2009-06-29 20:28:15.625 180 12729.67 60.80 55138.62 88888.00 2009-06-29 20:28:15.750 180 12729.70 60.73 55138.62 88888.00 2009-06-29 20:28:15.875 180 12729.73 60.73 55138.62 88888.00 2009-06-29 20:28:16.000 180 12729.70 60.73 55138.60 88888.00 2009-06-29 20:28:16.125 180 12729.67 60.75 55138.60 88888.00 2009-06-29 20:28:16.250 180 12729.62 60.75 55138.65 88888.00 2009-06-29 20:28:16.375 180 12729.70 60.75 55138.62 88888.00 2009-06-29 20:28:16.500 180 12729.75 60.77 55138.62 88888.00 2009-06-29 20:28:16.625 180 12729.73 60.75 55138.60 88888.00 2009-06-29 20:28:16.750 180 12729.75 60.73 55138.62 88888.00 2009-06-29 20:28:16.875 180 12729.85 60.75 55138.65 88888.00 2009-06-29 20:28:17.000 180 12729.85 60.73 55138.62 88888.00 2009-06-29 20:28:17.125 180 12729.83 60.77 55138.62 88888.00 2009-06-29 20:28:17.250 180 12729.75 60.67 55138.57 88888.00 2009-06-29 20:28:17.375 180 12729.75 60.67 55138.57 88888.00 2009-06-29 20:28:17.500 180 12729.75 60.75 55138.57 88888.00 2009-06-29 20:28:17.625 180 12729.85 60.77 55138.60 88888.00 2009-06-29 20:28:17.750 180 12729.90 60.75 55138.62 88888.00 2009-06-29 20:28:17.875 180 12729.92 60.77 55138.62 88888.00 2009-06-29 20:28:18.000 180 12729.83 60.75 55138.60 88888.00 2009-06-29 20:28:18.125 180 12729.73 60.73 55138.62 88888.00 2009-06-29 20:28:18.250 180 12729.77 60.75 55138.68 88888.00 2009-06-29 20:28:18.375 180 12729.92 60.80 55138.68 88888.00 2009-06-29 20:28:18.500 180 12729.92 60.77 55138.68 88888.00 2009-06-29 20:28:18.625 180 12729.83 60.75 55138.62 88888.00 2009-06-29 20:28:18.750 180 12729.90 60.77 55138.68 88888.00 2009-06-29 20:28:18.875 180 12729.90 60.80 55138.65 88888.00 2009-06-29 20:28:19.000 180 12729.85 60.80 55138.62 88888.00 2009-06-29 20:28:19.125 180 12729.80 60.73 55138.62 88888.00 2009-06-29 20:28:19.250 180 12729.73 60.70 55138.62 88888.00 2009-06-29 20:28:19.375 180 12729.70 60.67 55138.60 88888.00 2009-06-29 20:28:19.500 180 12729.65 60.67 55138.57 88888.00 2009-06-29 20:28:19.625 180 12729.67 60.73 55138.60 88888.00 2009-06-29 20:28:19.750 180 12729.73 60.77 55138.65 88888.00 2009-06-29 20:28:19.875 180 12729.77 60.77 55138.65 88888.00 2009-06-29 20:28:20.000 180 12729.73 60.75 55138.60 88888.00 2009-06-29 20:28:20.125 180 12729.75 60.73 55138.65 88888.00 2009-06-29 20:28:20.250 180 12729.77 60.85 55138.68 88888.00 2009-06-29 20:28:20.375 180 12729.75 60.77 55138.65 88888.00 2009-06-29 20:28:20.500 180 12729.73 60.67 55138.57 88888.00 2009-06-29 20:28:20.625 180 12729.73 60.67 55138.60 88888.00 2009-06-29 20:28:20.750 180 12729.77 60.73 55138.62 88888.00 2009-06-29 20:28:20.875 180 12729.75 60.73 55138.62 88888.00 2009-06-29 20:28:21.000 180 12729.73 60.73 55138.65 88888.00 2009-06-29 20:28:21.125 180 12729.73 60.73 55138.65 88888.00 2009-06-29 20:28:21.250 180 12729.67 60.62 55138.62 88888.00 2009-06-29 20:28:21.375 180 12729.65 60.62 55138.60 88888.00 2009-06-29 20:28:21.500 180 12729.60 60.60 55138.57 88888.00 2009-06-29 20:28:21.625 180 12729.62 60.62 55138.60 88888.00 2009-06-29 20:28:21.750 180 12729.67 60.70 55138.62 88888.00 2009-06-29 20:28:21.875 180 12729.65 60.75 55138.65 88888.00 2009-06-29 20:28:22.000 180 12729.70 60.75 55138.65 88888.00 2009-06-29 20:28:22.125 180 12729.67 60.75 55138.62 88888.00 2009-06-29 20:28:22.250 180 12729.60 60.77 55138.65 88888.00 2009-06-29 20:28:22.375 180 12729.60 60.80 55138.68 88888.00 2009-06-29 20:28:22.500 180 12729.62 60.75 55138.65 88888.00 2009-06-29 20:28:22.625 180 12729.62 60.70 55138.62 88888.00 2009-06-29 20:28:22.750 180 12729.58 60.65 55138.62 88888.00 2009-06-29 20:28:22.875 180 12729.60 60.73 55138.62 88888.00 2009-06-29 20:28:23.000 180 12729.58 60.77 55138.62 88888.00 2009-06-29 20:28:23.125 180 12729.58 60.77 55138.65 88888.00 2009-06-29 20:28:23.250 180 12729.60 60.73 55138.65 88888.00 2009-06-29 20:28:23.375 180 12729.60 60.67 55138.65 88888.00 2009-06-29 20:28:23.500 180 12729.60 60.75 55138.68 88888.00 2009-06-29 20:28:23.625 180 12729.67 60.85 55138.70 88888.00 2009-06-29 20:28:23.750 180 12729.73 60.83 55138.70 88888.00 2009-06-29 20:28:23.875 180 12729.70 60.73 55138.68 88888.00 2009-06-29 20:28:24.000 180 12729.65 60.73 55138.65 88888.00 2009-06-29 20:28:24.125 180 12729.60 60.73 55138.62 88888.00 2009-06-29 20:28:24.250 180 12729.60 60.70 55138.62 88888.00 2009-06-29 20:28:24.375 180 12729.65 60.75 55138.65 88888.00 2009-06-29 20:28:24.500 180 12729.65 60.77 55138.68 88888.00 2009-06-29 20:28:24.625 180 12729.60 60.77 55138.65 88888.00 2009-06-29 20:28:24.750 180 12729.58 60.75 55138.62 88888.00 2009-06-29 20:28:24.875 180 12729.60 60.70 55138.62 88888.00 2009-06-29 20:28:25.000 180 12729.62 60.70 55138.62 88888.00 2009-06-29 20:28:25.125 180 12729.58 60.73 55138.62 88888.00 2009-06-29 20:28:25.250 180 12729.50 60.65 55138.62 88888.00 2009-06-29 20:28:25.375 180 12729.55 60.75 55138.62 88888.00 2009-06-29 20:28:25.500 180 12729.55 60.75 55138.65 88888.00 2009-06-29 20:28:25.625 180 12729.58 60.73 55138.62 88888.00 2009-06-29 20:28:25.750 180 12729.62 60.77 55138.68 88888.00 2009-06-29 20:28:25.875 180 12729.65 60.80 55138.65 88888.00 2009-06-29 20:28:26.000 180 12729.58 60.75 55138.65 88888.00 2009-06-29 20:28:26.125 180 12729.50 60.73 55138.62 88888.00 2009-06-29 20:28:26.250 180 12729.50 60.70 55138.62 88888.00 2009-06-29 20:28:26.375 180 12729.62 60.73 55138.60 88888.00 2009-06-29 20:28:26.500 180 12729.65 60.70 55138.65 88888.00 2009-06-29 20:28:26.625 180 12729.65 60.70 55138.62 88888.00 2009-06-29 20:28:26.750 180 12729.65 60.75 55138.65 88888.00 2009-06-29 20:28:26.875 180 12729.60 60.75 55138.60 88888.00 2009-06-29 20:28:27.000 180 12729.60 60.73 55138.60 88888.00 2009-06-29 20:28:27.125 180 12729.58 60.70 55138.62 88888.00 2009-06-29 20:28:27.250 180 12729.55 60.73 55138.62 88888.00 2009-06-29 20:28:27.375 180 12729.58 60.75 55138.62 88888.00 2009-06-29 20:28:27.500 180 12729.58 60.73 55138.68 88888.00 2009-06-29 20:28:27.625 180 12729.58 60.75 55138.65 88888.00 2009-06-29 20:28:27.750 180 12729.52 60.73 55138.68 88888.00 2009-06-29 20:28:27.875 180 12729.52 60.65 55138.62 88888.00 2009-06-29 20:28:28.000 180 12729.62 60.75 55138.65 88888.00 2009-06-29 20:28:28.125 180 12729.65 60.75 55138.68 88888.00 2009-06-29 20:28:28.250 180 12729.55 60.67 55138.65 88888.00 2009-06-29 20:28:28.375 180 12729.55 60.65 55138.62 88888.00 2009-06-29 20:28:28.500 180 12729.60 60.67 55138.62 88888.00 2009-06-29 20:28:28.625 180 12729.65 60.75 55138.65 88888.00 2009-06-29 20:28:28.750 180 12729.62 60.73 55138.62 88888.00 2009-06-29 20:28:28.875 180 12729.52 60.73 55138.62 88888.00 2009-06-29 20:28:29.000 180 12729.55 60.75 55138.65 88888.00 2009-06-29 20:28:29.125 180 12729.50 60.73 55138.62 88888.00 2009-06-29 20:28:29.250 180 12729.40 60.70 55138.65 88888.00 2009-06-29 20:28:29.375 180 12729.40 60.70 55138.60 88888.00 2009-06-29 20:28:29.500 180 12729.52 60.75 55138.65 88888.00 2009-06-29 20:28:29.625 180 12729.60 60.77 55138.62 88888.00 2009-06-29 20:28:29.750 180 12729.50 60.70 55138.57 88888.00 2009-06-29 20:28:29.875 180 12729.50 60.70 55138.62 88888.00 2009-06-29 20:28:30.000 180 12729.58 60.77 55138.65 88888.00 2009-06-29 20:28:30.125 180 12729.52 60.75 55138.62 88888.00 2009-06-29 20:28:30.250 180 12729.50 60.77 55138.62 88888.00 2009-06-29 20:28:30.375 180 12729.60 60.75 55138.62 88888.00 2009-06-29 20:28:30.500 180 12729.52 60.73 55138.60 88888.00 2009-06-29 20:28:30.625 180 12729.50 60.73 55138.57 88888.00 2009-06-29 20:28:30.750 180 12729.55 60.75 55138.62 88888.00 2009-06-29 20:28:30.875 180 12729.60 60.70 55138.62 88888.00 2009-06-29 20:28:31.000 180 12729.55 60.67 55138.60 88888.00 2009-06-29 20:28:31.125 180 12729.50 60.67 55138.65 88888.00 2009-06-29 20:28:31.250 180 12729.52 60.75 55138.65 88888.00 2009-06-29 20:28:31.375 180 12729.52 60.77 55138.65 88888.00 2009-06-29 20:28:31.500 180 12729.52 60.80 55138.62 88888.00 2009-06-29 20:28:31.625 180 12729.55 60.75 55138.65 88888.00 2009-06-29 20:28:31.750 180 12729.52 60.75 55138.65 88888.00 2009-06-29 20:28:31.875 180 12729.52 60.70 55138.57 88888.00 2009-06-29 20:28:32.000 180 12729.55 60.73 55138.60 88888.00 2009-06-29 20:28:32.125 180 12729.60 60.77 55138.65 88888.00 2009-06-29 20:28:32.250 180 12729.50 60.67 55138.60 88888.00 2009-06-29 20:28:32.375 180 12729.48 60.65 55138.57 88888.00 2009-06-29 20:28:32.500 180 12729.50 60.70 55138.57 88888.00 2009-06-29 20:28:32.625 180 12729.42 60.73 55138.60 88888.00 2009-06-29 20:28:32.750 180 12729.45 60.73 55138.60 88888.00 2009-06-29 20:28:32.875 180 12729.52 60.73 55138.57 88888.00 2009-06-29 20:28:33.000 180 12729.58 60.70 55138.60 88888.00 2009-06-29 20:28:33.125 180 12729.62 60.80 55138.57 88888.00 2009-06-29 20:28:33.250 180 12729.55 60.85 55138.57 88888.00 2009-06-29 20:28:33.375 180 12729.60 60.80 55138.55 88888.00 2009-06-29 20:28:33.500 180 12729.62 60.73 55138.57 88888.00 2009-06-29 20:28:33.625 180 12729.65 60.77 55138.57 88888.00 2009-06-29 20:28:33.750 180 12729.67 60.75 55138.57 88888.00 2009-06-29 20:28:33.875 180 12729.67 60.73 55138.60 88888.00 2009-06-29 20:28:34.000 180 12729.60 60.70 55138.55 88888.00 2009-06-29 20:28:34.125 180 12729.55 60.73 55138.57 88888.00 2009-06-29 20:28:34.250 180 12729.58 60.73 55138.55 88888.00 2009-06-29 20:28:34.375 180 12729.55 60.67 55138.55 88888.00 2009-06-29 20:28:34.500 180 12729.50 60.67 55138.55 88888.00 2009-06-29 20:28:34.625 180 12729.55 60.73 55138.53 88888.00 2009-06-29 20:28:34.750 180 12729.60 60.77 55138.57 88888.00 2009-06-29 20:28:34.875 180 12729.60 60.75 55138.55 88888.00 2009-06-29 20:28:35.000 180 12729.60 60.77 55138.55 88888.00 2009-06-29 20:28:35.125 180 12729.60 60.80 55138.60 88888.00 2009-06-29 20:28:35.250 180 12729.65 60.75 55138.57 88888.00 2009-06-29 20:28:35.375 180 12729.62 60.80 55138.60 88888.00 2009-06-29 20:28:35.500 180 12729.60 60.80 55138.55 88888.00 2009-06-29 20:28:35.625 180 12729.58 60.73 55138.53 88888.00 2009-06-29 20:28:35.750 180 12729.62 60.73 55138.53 88888.00 2009-06-29 20:28:35.875 180 12729.62 60.75 55138.55 88888.00 2009-06-29 20:28:36.000 180 12729.67 60.75 55138.55 88888.00 2009-06-29 20:28:36.125 180 12729.62 60.77 55138.53 88888.00 2009-06-29 20:28:36.250 180 12729.58 60.77 55138.55 88888.00 2009-06-29 20:28:36.375 180 12729.55 60.77 55138.55 88888.00 2009-06-29 20:28:36.500 180 12729.55 60.75 55138.55 88888.00 2009-06-29 20:28:36.625 180 12729.55 60.80 55138.55 88888.00 2009-06-29 20:28:36.750 180 12729.52 60.75 55138.55 88888.00 2009-06-29 20:28:36.875 180 12729.50 60.75 55138.55 88888.00 2009-06-29 20:28:37.000 180 12729.55 60.83 55138.55 88888.00 2009-06-29 20:28:37.125 180 12729.60 60.77 55138.55 88888.00 2009-06-29 20:28:37.250 180 12729.60 60.73 55138.55 88888.00 2009-06-29 20:28:37.375 180 12729.58 60.73 55138.55 88888.00 2009-06-29 20:28:37.500 180 12729.60 60.77 55138.57 88888.00 2009-06-29 20:28:37.625 180 12729.52 60.77 55138.53 88888.00 2009-06-29 20:28:37.750 180 12729.50 60.73 55138.53 88888.00 2009-06-29 20:28:37.875 180 12729.58 60.80 55138.55 88888.00 2009-06-29 20:28:38.000 180 12729.62 60.85 55138.57 88888.00 2009-06-29 20:28:38.125 180 12729.65 60.80 55138.57 88888.00 2009-06-29 20:28:38.250 180 12729.65 60.77 55138.57 88888.00 2009-06-29 20:28:38.375 180 12729.73 60.80 55138.57 88888.00 2009-06-29 20:28:38.500 180 12729.73 60.83 55138.57 88888.00 2009-06-29 20:28:38.625 180 12729.70 60.83 55138.57 88888.00 2009-06-29 20:28:38.750 180 12729.70 60.85 55138.57 88888.00 2009-06-29 20:28:38.875 180 12729.73 60.83 55138.55 88888.00 2009-06-29 20:28:39.000 180 12729.75 60.88 55138.57 88888.00 2009-06-29 20:28:39.125 180 12729.75 60.90 55138.60 88888.00 2009-06-29 20:28:39.250 180 12729.73 60.83 55138.57 88888.00 2009-06-29 20:28:39.375 180 12729.75 60.77 55138.53 88888.00 2009-06-29 20:28:39.500 180 12729.73 60.77 55138.50 88888.00 2009-06-29 20:28:39.625 180 12729.80 60.88 55138.50 88888.00 2009-06-29 20:28:39.750 180 12729.75 60.85 55138.53 88888.00 2009-06-29 20:28:39.875 180 12729.70 60.85 55138.53 88888.00 2009-06-29 20:28:40.000 180 12729.67 60.83 55138.53 88888.00 2009-06-29 20:28:40.125 180 12729.70 60.83 55138.53 88888.00 2009-06-29 20:28:40.250 180 12729.65 60.85 55138.53 88888.00 2009-06-29 20:28:40.375 180 12729.73 60.85 55138.55 88888.00 2009-06-29 20:28:40.500 180 12729.75 60.83 55138.50 88888.00 2009-06-29 20:28:40.625 180 12729.73 60.83 55138.50 88888.00 2009-06-29 20:28:40.750 180 12729.67 60.83 55138.50 88888.00 2009-06-29 20:28:40.875 180 12729.62 60.83 55138.53 88888.00 2009-06-29 20:28:41.000 180 12729.67 60.83 55138.53 88888.00 2009-06-29 20:28:41.125 180 12729.73 60.83 55138.53 88888.00 2009-06-29 20:28:41.250 180 12729.75 60.88 55138.55 88888.00 2009-06-29 20:28:41.375 180 12729.83 60.85 55138.55 88888.00 2009-06-29 20:28:41.500 180 12729.75 60.80 55138.50 88888.00 2009-06-29 20:28:41.625 180 12729.70 60.77 55138.50 88888.00 2009-06-29 20:28:41.750 180 12729.67 60.83 55138.53 88888.00 2009-06-29 20:28:41.875 180 12729.70 60.88 55138.53 88888.00 2009-06-29 20:28:42.000 180 12729.65 60.83 55138.50 88888.00 2009-06-29 20:28:42.125 180 12729.62 60.75 55138.50 88888.00 2009-06-29 20:28:42.250 180 12729.62 60.80 55138.50 88888.00 2009-06-29 20:28:42.375 180 12729.73 60.83 55138.55 88888.00 2009-06-29 20:28:42.500 180 12729.75 60.85 55138.50 88888.00 2009-06-29 20:28:42.625 180 12729.73 60.85 55138.50 88888.00 2009-06-29 20:28:42.750 180 12729.67 60.92 55138.53 88888.00 2009-06-29 20:28:42.875 180 12729.65 60.90 55138.50 88888.00 2009-06-29 20:28:43.000 180 12729.62 60.75 55138.45 88888.00 2009-06-29 20:28:43.125 180 12729.65 60.70 55138.45 88888.00 2009-06-29 20:28:43.250 180 12729.67 60.77 55138.47 88888.00 2009-06-29 20:28:43.375 180 12729.70 60.85 55138.47 88888.00 2009-06-29 20:28:43.500 180 12729.67 60.83 55138.50 88888.00 2009-06-29 20:28:43.625 180 12729.65 60.83 55138.50 88888.00 2009-06-29 20:28:43.750 180 12729.67 60.88 55138.50 88888.00 2009-06-29 20:28:43.875 180 12729.67 60.85 55138.50 88888.00 2009-06-29 20:28:44.000 180 12729.67 60.80 55138.50 88888.00 2009-06-29 20:28:44.125 180 12729.73 60.80 55138.50 88888.00 2009-06-29 20:28:44.250 180 12729.67 60.77 55138.47 88888.00 2009-06-29 20:28:44.375 180 12729.65 60.77 55138.45 88888.00 2009-06-29 20:28:44.500 180 12729.65 60.77 55138.47 88888.00 2009-06-29 20:28:44.625 180 12729.70 60.83 55138.50 88888.00 2009-06-29 20:28:44.750 180 12729.70 60.83 55138.47 88888.00 2009-06-29 20:28:44.875 180 12729.73 60.80 55138.47 88888.00 2009-06-29 20:28:45.000 180 12729.70 60.80 55138.47 88888.00 2009-06-29 20:28:45.125 180 12729.73 60.88 55138.50 88888.00 2009-06-29 20:28:45.250 180 12729.77 60.88 55138.50 88888.00 2009-06-29 20:28:45.375 180 12729.77 60.83 55138.47 88888.00 2009-06-29 20:28:45.500 180 12729.70 60.85 55138.45 88888.00 2009-06-29 20:28:45.625 180 12729.58 60.85 55138.45 88888.00 2009-06-29 20:28:45.750 180 12729.55 60.88 55138.47 88888.00 2009-06-29 20:28:45.875 180 12729.65 60.85 55138.50 88888.00 2009-06-29 20:28:46.000 180 12729.65 60.83 55138.50 88888.00 2009-06-29 20:28:46.125 180 12729.58 60.77 55138.50 88888.00 2009-06-29 20:28:46.250 180 12729.55 60.73 55138.47 88888.00 2009-06-29 20:28:46.375 180 12729.60 60.77 55138.47 88888.00 2009-06-29 20:28:46.500 180 12729.62 60.83 55138.45 88888.00 2009-06-29 20:28:46.625 180 12729.67 60.85 55138.47 88888.00 2009-06-29 20:28:46.750 180 12729.73 60.83 55138.47 88888.00 2009-06-29 20:28:46.875 180 12729.73 60.83 55138.50 88888.00 2009-06-29 20:28:47.000 180 12729.67 60.83 55138.47 88888.00 2009-06-29 20:28:47.125 180 12729.77 60.83 55138.45 88888.00 2009-06-29 20:28:47.250 180 12729.77 60.75 55138.45 88888.00 2009-06-29 20:28:47.375 180 12729.70 60.75 55138.45 88888.00 2009-06-29 20:28:47.500 180 12729.62 60.77 55138.47 88888.00 2009-06-29 20:28:47.625 180 12729.67 60.85 55138.50 88888.00 2009-06-29 20:28:47.750 180 12729.77 60.90 55138.50 88888.00 2009-06-29 20:28:47.875 180 12729.77 60.85 55138.47 88888.00 2009-06-29 20:28:48.000 180 12729.77 60.85 55138.45 88888.00 2009-06-29 20:28:48.125 180 12729.70 60.83 55138.47 88888.00 2009-06-29 20:28:48.250 180 12729.62 60.83 55138.45 88888.00 2009-06-29 20:28:48.375 180 12729.58 60.80 55138.43 88888.00 2009-06-29 20:28:48.500 180 12729.60 60.80 55138.45 88888.00 2009-06-29 20:28:48.625 180 12729.65 60.83 55138.45 88888.00 2009-06-29 20:28:48.750 180 12729.58 60.80 55138.45 88888.00 2009-06-29 20:28:48.875 180 12729.62 60.83 55138.45 88888.00 2009-06-29 20:28:49.000 180 12729.67 60.88 55138.47 88888.00 2009-06-29 20:28:49.125 180 12729.67 60.85 55138.45 88888.00 2009-06-29 20:28:49.250 180 12729.60 60.83 55138.45 88888.00 2009-06-29 20:28:49.375 180 12729.65 60.83 55138.45 88888.00 2009-06-29 20:28:49.500 180 12729.70 60.85 55138.45 88888.00 2009-06-29 20:28:49.625 180 12729.67 60.85 55138.47 88888.00 2009-06-29 20:28:49.750 180 12729.67 60.83 55138.47 88888.00 2009-06-29 20:28:49.875 180 12729.70 60.83 55138.50 88888.00 2009-06-29 20:28:50.000 180 12729.70 60.83 55138.47 88888.00 2009-06-29 20:28:50.125 180 12729.62 60.83 55138.47 88888.00 2009-06-29 20:28:50.250 180 12729.62 60.85 55138.53 88888.00 2009-06-29 20:28:50.375 180 12729.65 60.83 55138.47 88888.00 2009-06-29 20:28:50.500 180 12729.67 60.77 55138.45 88888.00 2009-06-29 20:28:50.625 180 12729.70 60.83 55138.45 88888.00 2009-06-29 20:28:50.750 180 12729.67 60.88 55138.50 88888.00 2009-06-29 20:28:50.875 180 12729.70 60.85 55138.47 88888.00 2009-06-29 20:28:51.000 180 12729.67 60.80 55138.45 88888.00 2009-06-29 20:28:51.125 180 12729.62 60.77 55138.43 88888.00 2009-06-29 20:28:51.250 180 12729.60 60.80 55138.45 88888.00 2009-06-29 20:28:51.375 180 12729.67 60.83 55138.43 88888.00 2009-06-29 20:28:51.500 180 12729.67 60.83 55138.45 88888.00 2009-06-29 20:28:51.625 180 12729.70 60.85 55138.45 88888.00 2009-06-29 20:28:51.750 180 12729.67 60.88 55138.45 88888.00 2009-06-29 20:28:51.875 180 12729.67 60.95 55138.47 88888.00 2009-06-29 20:28:52.000 180 12729.67 60.90 55138.47 88888.00 2009-06-29 20:28:52.125 180 12729.67 60.90 55138.47 88888.00 2009-06-29 20:28:52.250 180 12729.60 60.85 55138.50 88888.00 2009-06-29 20:28:52.375 180 12729.62 60.80 55138.47 88888.00 2009-06-29 20:28:52.500 180 12729.70 60.85 55138.47 88888.00 2009-06-29 20:28:52.625 180 12729.70 60.90 55138.50 88888.00 2009-06-29 20:28:52.750 180 12729.73 60.90 55138.50 88888.00 2009-06-29 20:28:52.875 180 12729.73 60.92 55138.47 88888.00 2009-06-29 20:28:53.000 180 12729.75 60.92 55138.43 88888.00 2009-06-29 20:28:53.125 180 12729.80 60.90 55138.47 88888.00 2009-06-29 20:28:53.250 180 12729.70 60.88 55138.47 88888.00 2009-06-29 20:28:53.375 180 12729.65 60.83 55138.45 88888.00 2009-06-29 20:28:53.500 180 12729.70 60.88 55138.45 88888.00 2009-06-29 20:28:53.625 180 12729.73 60.95 55138.47 88888.00 2009-06-29 20:28:53.750 180 12729.70 60.92 55138.45 88888.00 2009-06-29 20:28:53.875 180 12729.67 60.90 55138.47 88888.00 2009-06-29 20:28:54.000 180 12729.67 60.83 55138.45 88888.00 2009-06-29 20:28:54.125 180 12729.70 60.85 55138.45 88888.00 2009-06-29 20:28:54.250 180 12729.65 60.88 55138.47 88888.00 2009-06-29 20:28:54.375 180 12729.67 60.88 55138.47 88888.00 2009-06-29 20:28:54.500 180 12729.70 60.90 55138.47 88888.00 2009-06-29 20:28:54.625 180 12729.67 60.85 55138.47 88888.00 2009-06-29 20:28:54.750 180 12729.73 60.90 55138.47 88888.00 2009-06-29 20:28:54.875 180 12729.67 60.90 55138.45 88888.00 2009-06-29 20:28:55.000 180 12729.65 60.90 55138.45 88888.00 2009-06-29 20:28:55.125 180 12729.65 60.92 55138.47 88888.00 2009-06-29 20:28:55.250 180 12729.62 60.92 55138.50 88888.00 2009-06-29 20:28:55.375 180 12729.62 60.88 55138.45 88888.00 2009-06-29 20:28:55.500 180 12729.62 60.83 55138.45 88888.00 2009-06-29 20:28:55.625 180 12729.67 60.88 55138.45 88888.00 2009-06-29 20:28:55.750 180 12729.65 60.92 55138.53 88888.00 2009-06-29 20:28:55.875 180 12729.73 60.92 55138.50 88888.00 2009-06-29 20:28:56.000 180 12729.77 60.92 55138.47 88888.00 2009-06-29 20:28:56.125 180 12729.73 60.88 55138.50 88888.00 2009-06-29 20:28:56.250 180 12729.65 60.88 55138.47 88888.00 2009-06-29 20:28:56.375 180 12729.65 60.88 55138.47 88888.00 2009-06-29 20:28:56.500 180 12729.62 60.83 55138.47 88888.00 2009-06-29 20:28:56.625 180 12729.60 60.83 55138.45 88888.00 2009-06-29 20:28:56.750 180 12729.60 60.88 55138.50 88888.00 2009-06-29 20:28:56.875 180 12729.70 60.90 55138.53 88888.00 2009-06-29 20:28:57.000 180 12729.67 60.92 55138.47 88888.00 2009-06-29 20:28:57.125 180 12729.55 60.90 55138.47 88888.00 2009-06-29 20:28:57.250 180 12729.52 60.88 55138.47 88888.00 2009-06-29 20:28:57.375 180 12729.65 60.90 55138.47 88888.00 2009-06-29 20:28:57.500 180 12729.67 60.90 55138.47 88888.00 2009-06-29 20:28:57.625 180 12729.58 60.88 55138.47 88888.00 2009-06-29 20:28:57.750 180 12729.55 60.90 55138.50 88888.00 2009-06-29 20:28:57.875 180 12729.55 60.88 55138.45 88888.00 2009-06-29 20:28:58.000 180 12729.55 60.83 55138.43 88888.00 2009-06-29 20:28:58.125 180 12729.58 60.88 55138.45 88888.00 2009-06-29 20:28:58.250 180 12729.55 60.95 55138.50 88888.00 2009-06-29 20:28:58.375 180 12729.58 60.92 55138.50 88888.00 2009-06-29 20:28:58.500 180 12729.60 60.92 55138.47 88888.00 2009-06-29 20:28:58.625 180 12729.60 60.90 55138.47 88888.00 2009-06-29 20:28:58.750 180 12729.60 60.90 55138.45 88888.00 2009-06-29 20:28:58.875 180 12729.62 61.00 55138.47 88888.00 2009-06-29 20:28:59.000 180 12729.55 61.00 55138.47 88888.00 2009-06-29 20:28:59.125 180 12729.52 61.00 55138.47 88888.00 2009-06-29 20:28:59.250 180 12729.52 60.95 55138.50 88888.00 2009-06-29 20:28:59.375 180 12729.58 60.98 55138.50 88888.00 2009-06-29 20:28:59.500 180 12729.52 60.95 55138.47 88888.00 2009-06-29 20:28:59.625 180 12729.48 60.92 55138.45 88888.00 2009-06-29 20:28:59.750 180 12729.55 60.98 55138.50 88888.00 2009-06-29 20:28:59.875 180 12729.65 61.00 55138.55 88888.00 2009-06-29 20:29:00.000 180 12729.60 60.92 55138.50 88888.00 2009-06-29 20:29:00.125 180 12729.52 60.88 55138.47 88888.00 2009-06-29 20:29:00.250 180 12729.52 60.92 55138.50 88888.00 2009-06-29 20:29:00.375 180 12729.60 60.92 55138.47 88888.00 2009-06-29 20:29:00.500 180 12729.67 60.90 55138.50 88888.00 2009-06-29 20:29:00.625 180 12729.60 60.88 55138.47 88888.00 2009-06-29 20:29:00.750 180 12729.48 60.92 55138.50 88888.00 2009-06-29 20:29:00.875 180 12729.42 60.92 55138.47 88888.00 2009-06-29 20:29:01.000 180 12729.48 60.92 55138.47 88888.00 2009-06-29 20:29:01.125 180 12729.50 60.92 55138.45 88888.00 2009-06-29 20:29:01.250 180 12729.42 60.92 55138.50 88888.00 2009-06-29 20:29:01.375 180 12729.45 60.88 55138.50 88888.00 2009-06-29 20:29:01.500 180 12729.42 60.85 55138.47 88888.00 2009-06-29 20:29:01.625 180 12729.45 60.95 55138.50 88888.00 2009-06-29 20:29:01.750 180 12729.45 60.98 55138.53 88888.00 2009-06-29 20:29:01.875 180 12729.45 60.90 55138.47 88888.00 2009-06-29 20:29:02.000 180 12729.48 60.90 55138.45 88888.00 2009-06-29 20:29:02.125 180 12729.50 60.92 55138.47 88888.00 2009-06-29 20:29:02.250 180 12729.48 60.95 55138.47 88888.00 2009-06-29 20:29:02.375 180 12729.48 60.98 55138.50 88888.00 2009-06-29 20:29:02.500 180 12729.50 60.92 55138.47 88888.00 2009-06-29 20:29:02.625 180 12729.48 60.92 55138.47 88888.00 2009-06-29 20:29:02.750 180 12729.50 60.98 55138.47 88888.00 2009-06-29 20:29:02.875 180 12729.45 60.95 55138.53 88888.00 2009-06-29 20:29:03.000 180 12729.50 61.00 55138.50 88888.00 2009-06-29 20:29:03.125 180 12729.52 61.02 55138.50 88888.00 2009-06-29 20:29:03.250 180 12729.45 60.98 55138.50 88888.00 2009-06-29 20:29:03.375 180 12729.48 60.92 55138.45 88888.00 2009-06-29 20:29:03.500 180 12729.50 60.98 55138.47 88888.00 2009-06-29 20:29:03.625 180 12729.55 61.00 55138.50 88888.00 2009-06-29 20:29:03.750 180 12729.52 61.00 55138.50 88888.00 2009-06-29 20:29:03.875 180 12729.48 61.00 55138.47 88888.00 2009-06-29 20:29:04.000 180 12729.48 60.98 55138.50 88888.00 2009-06-29 20:29:04.125 180 12729.50 60.95 55138.50 88888.00 2009-06-29 20:29:04.250 180 12729.40 60.90 55138.47 88888.00 2009-06-29 20:29:04.375 180 12729.38 60.95 55138.47 88888.00 2009-06-29 20:29:04.500 180 12729.42 60.98 55138.50 88888.00 2009-06-29 20:29:04.625 180 12729.48 61.00 55138.55 88888.00 2009-06-29 20:29:04.750 180 12729.52 61.02 55138.55 88888.00 2009-06-29 20:29:04.875 180 12729.58 61.02 55138.53 88888.00 2009-06-29 20:29:05.000 180 12729.58 61.00 55138.47 88888.00 2009-06-29 20:29:05.125 180 12729.48 61.02 55138.47 88888.00 2009-06-29 20:29:05.250 180 12729.38 60.98 55138.50 88888.00 2009-06-29 20:29:05.375 180 12729.40 60.95 55138.53 88888.00 2009-06-29 20:29:05.500 180 12729.42 60.98 55138.50 88888.00 2009-06-29 20:29:05.625 180 12729.33 60.90 55138.47 88888.00 2009-06-29 20:29:05.750 180 12729.25 60.92 55138.47 88888.00 2009-06-29 20:29:05.875 180 12729.30 61.00 55138.53 88888.00 2009-06-29 20:29:06.000 180 12729.33 61.00 55138.50 88888.00 2009-06-29 20:29:06.125 180 12729.33 60.92 55138.45 88888.00 2009-06-29 20:29:06.250 180 12729.33 60.88 55138.45 88888.00 2009-06-29 20:29:06.375 180 12729.35 60.90 55138.47 88888.00 2009-06-29 20:29:06.500 180 12729.45 61.02 55138.53 88888.00 2009-06-29 20:29:06.625 180 12729.48 61.05 55138.50 88888.00 2009-06-29 20:29:06.750 180 12729.40 60.95 55138.45 88888.00 2009-06-29 20:29:06.875 180 12729.42 60.98 55138.47 88888.00 2009-06-29 20:29:07.000 180 12729.45 61.00 55138.50 88888.00 2009-06-29 20:29:07.125 180 12729.45 61.00 55138.50 88888.00 2009-06-29 20:29:07.250 180 12729.42 61.02 55138.50 88888.00 2009-06-29 20:29:07.375 180 12729.40 61.00 55138.50 88888.00 2009-06-29 20:29:07.500 180 12729.40 61.00 55138.50 88888.00 2009-06-29 20:29:07.625 180 12729.48 61.10 55138.53 88888.00 2009-06-29 20:29:07.750 180 12729.52 61.05 55138.53 88888.00 2009-06-29 20:29:07.875 180 12729.50 61.08 55138.53 88888.00 2009-06-29 20:29:08.000 180 12729.50 61.10 55138.50 88888.00 2009-06-29 20:29:08.125 180 12729.40 61.02 55138.47 88888.00 2009-06-29 20:29:08.250 180 12729.38 61.02 55138.47 88888.00 2009-06-29 20:29:08.375 180 12729.40 61.02 55138.50 88888.00 2009-06-29 20:29:08.500 180 12729.40 61.05 55138.50 88888.00 2009-06-29 20:29:08.625 180 12729.38 61.00 55138.47 88888.00 2009-06-29 20:29:08.750 180 12729.38 60.95 55138.47 88888.00 2009-06-29 20:29:08.875 180 12729.42 60.98 55138.45 88888.00 2009-06-29 20:29:09.000 180 12729.45 61.00 55138.45 88888.00 2009-06-29 20:29:09.125 180 12729.40 61.02 55138.45 88888.00 2009-06-29 20:29:09.250 180 12729.38 61.05 55138.47 88888.00 2009-06-29 20:29:09.375 180 12729.40 61.02 55138.47 88888.00 2009-06-29 20:29:09.500 180 12729.38 60.90 55138.45 88888.00 2009-06-29 20:29:09.625 180 12729.42 60.95 55138.45 88888.00 2009-06-29 20:29:09.750 180 12729.42 60.98 55138.43 88888.00 2009-06-29 20:29:09.875 180 12729.40 61.02 55138.45 88888.00 2009-06-29 20:29:10.000 180 12729.45 61.02 55138.47 88888.00 2009-06-29 20:29:10.125 180 12729.42 61.00 55138.47 88888.00 2009-06-29 20:29:10.250 180 12729.38 61.00 55138.50 88888.00 2009-06-29 20:29:10.375 180 12729.40 61.00 55138.50 88888.00 2009-06-29 20:29:10.500 180 12729.40 61.00 55138.45 88888.00 2009-06-29 20:29:10.625 180 12729.40 60.98 55138.45 88888.00 2009-06-29 20:29:10.750 180 12729.38 60.92 55138.45 88888.00 2009-06-29 20:29:10.875 180 12729.40 60.90 55138.43 88888.00 2009-06-29 20:29:11.000 180 12729.42 60.95 55138.43 88888.00 2009-06-29 20:29:11.125 180 12729.38 60.98 55138.43 88888.00 2009-06-29 20:29:11.250 180 12729.30 61.02 55138.45 88888.00 2009-06-29 20:29:11.375 180 12729.35 61.02 55138.45 88888.00 2009-06-29 20:29:11.500 180 12729.42 61.02 55138.45 88888.00 2009-06-29 20:29:11.625 180 12729.42 61.00 55138.45 88888.00 2009-06-29 20:29:11.750 180 12729.40 61.05 55138.50 88888.00 2009-06-29 20:29:11.875 180 12729.42 61.05 55138.50 88888.00 2009-06-29 20:29:12.000 180 12729.45 60.92 55138.47 88888.00 2009-06-29 20:29:12.125 180 12729.50 60.95 55138.47 88888.00 2009-06-29 20:29:12.250 180 12729.48 61.05 55138.47 88888.00 2009-06-29 20:29:12.375 180 12729.45 61.00 55138.47 88888.00 2009-06-29 20:29:12.500 180 12729.40 60.95 55138.45 88888.00 2009-06-29 20:29:12.625 180 12729.40 61.00 55138.45 88888.00 2009-06-29 20:29:12.750 180 12729.45 61.02 55138.47 88888.00 2009-06-29 20:29:12.875 180 12729.45 61.02 55138.47 88888.00 2009-06-29 20:29:13.000 180 12729.45 61.05 55138.47 88888.00 2009-06-29 20:29:13.125 180 12729.45 61.05 55138.47 88888.00 2009-06-29 20:29:13.250 180 12729.40 61.05 55138.47 88888.00 2009-06-29 20:29:13.375 180 12729.45 61.00 55138.47 88888.00 2009-06-29 20:29:13.500 180 12729.40 60.90 55138.45 88888.00 2009-06-29 20:29:13.625 180 12729.40 60.92 55138.45 88888.00 2009-06-29 20:29:13.750 180 12729.42 61.00 55138.47 88888.00 2009-06-29 20:29:13.875 180 12729.48 61.08 55138.50 88888.00 2009-06-29 20:29:14.000 180 12729.40 61.00 55138.45 88888.00 2009-06-29 20:29:14.125 180 12729.35 60.95 55138.47 88888.00 2009-06-29 20:29:14.250 180 12729.35 61.00 55138.53 88888.00 2009-06-29 20:29:14.375 180 12729.42 61.00 55138.50 88888.00 2009-06-29 20:29:14.500 180 12729.45 61.00 55138.47 88888.00 2009-06-29 20:29:14.625 180 12729.45 60.98 55138.47 88888.00 2009-06-29 20:29:14.750 180 12729.42 60.98 55138.47 88888.00 2009-06-29 20:29:14.875 180 12729.50 61.02 55138.47 88888.00 2009-06-29 20:29:15.000 180 12729.50 61.00 55138.47 88888.00 2009-06-29 20:29:15.125 180 12729.45 61.00 55138.53 88888.00 2009-06-29 20:29:15.250 180 12729.42 60.95 55138.53 88888.00 2009-06-29 20:29:15.375 180 12729.42 60.95 55138.53 88888.00 2009-06-29 20:29:15.500 180 12729.52 60.95 55138.53 88888.00 2009-06-29 20:29:15.625 180 12729.58 60.95 55138.50 88888.00 2009-06-29 20:29:15.750 180 12729.55 60.98 55138.47 88888.00 2009-06-29 20:29:15.875 180 12729.48 60.98 55138.47 88888.00 2009-06-29 20:29:16.000 180 12729.48 60.98 55138.47 88888.00 2009-06-29 20:29:16.125 180 12729.55 61.02 55138.55 88888.00 2009-06-29 20:29:16.250 180 12729.50 60.98 55138.50 88888.00 2009-06-29 20:29:16.375 180 12729.40 60.90 55138.45 88888.00 2009-06-29 20:29:16.500 180 12729.33 60.85 55138.45 88888.00 2009-06-29 20:29:16.625 180 12729.40 60.92 55138.53 88888.00 2009-06-29 20:29:16.750 180 12729.40 61.00 55138.55 88888.00 2009-06-29 20:29:16.875 180 12729.48 61.00 55138.53 88888.00 2009-06-29 20:29:17.000 180 12729.45 61.00 55138.47 88888.00 2009-06-29 20:29:17.125 180 12729.42 60.98 55138.47 88888.00 2009-06-29 20:29:17.250 180 12729.35 60.92 55138.50 88888.00 2009-06-29 20:29:17.375 180 12729.40 61.00 55138.50 88888.00 2009-06-29 20:29:17.500 180 12729.42 61.00 55138.53 88888.00 2009-06-29 20:29:17.625 180 12729.50 60.98 55138.50 88888.00 2009-06-29 20:29:17.750 180 12729.50 60.98 55138.50 88888.00 2009-06-29 20:29:17.875 180 12729.55 61.05 55138.50 88888.00 2009-06-29 20:29:18.000 180 12729.58 60.98 55138.47 88888.00 2009-06-29 20:29:18.125 180 12729.50 60.90 55138.47 88888.00 2009-06-29 20:29:18.250 180 12729.48 60.92 55138.50 88888.00 2009-06-29 20:29:18.375 180 12729.52 60.92 55138.47 88888.00 2009-06-29 20:29:18.500 180 12729.52 60.88 55138.45 88888.00 2009-06-29 20:29:18.625 180 12729.45 60.85 55138.45 88888.00 2009-06-29 20:29:18.750 180 12729.48 60.95 55138.50 88888.00 2009-06-29 20:29:18.875 180 12729.52 61.00 55138.53 88888.00 2009-06-29 20:29:19.000 180 12729.45 60.92 55138.45 88888.00 2009-06-29 20:29:19.125 180 12729.42 60.95 55138.50 88888.00 2009-06-29 20:29:19.250 180 12729.40 60.95 55138.50 88888.00 2009-06-29 20:29:19.375 180 12729.40 60.88 55138.50 88888.00 2009-06-29 20:29:19.500 180 12729.38 60.88 55138.50 88888.00 2009-06-29 20:29:19.625 180 12729.45 60.88 55138.50 88888.00 2009-06-29 20:29:19.750 180 12729.52 60.90 55138.50 88888.00 2009-06-29 20:29:19.875 180 12729.52 60.88 55138.47 88888.00 2009-06-29 20:29:20.000 180 12729.48 60.77 55138.45 88888.00 2009-06-29 20:29:20.125 180 12729.42 60.77 55138.45 88888.00 2009-06-29 20:29:20.250 180 12729.42 60.88 55138.47 88888.00 2009-06-29 20:29:20.375 180 12729.48 60.88 55138.47 88888.00 2009-06-29 20:29:20.500 180 12729.48 60.83 55138.43 88888.00 2009-06-29 20:29:20.625 180 12729.45 60.83 55138.43 88888.00 2009-06-29 20:29:20.750 180 12729.45 60.90 55138.45 88888.00 2009-06-29 20:29:20.875 180 12729.45 60.88 55138.45 88888.00 2009-06-29 20:29:21.000 180 12729.52 60.88 55138.47 88888.00 2009-06-29 20:29:21.125 180 12729.52 60.83 55138.45 88888.00 2009-06-29 20:29:21.250 180 12729.40 60.80 55138.45 88888.00 2009-06-29 20:29:21.375 180 12729.40 60.77 55138.45 88888.00 2009-06-29 20:29:21.500 180 12729.38 60.75 55138.47 88888.00 2009-06-29 20:29:21.625 180 12729.38 60.73 55138.47 88888.00 2009-06-29 20:29:21.750 180 12729.38 60.77 55138.47 88888.00 2009-06-29 20:29:21.875 180 12729.42 60.83 55138.45 88888.00 2009-06-29 20:29:22.000 180 12729.48 60.83 55138.47 88888.00 2009-06-29 20:29:22.125 180 12729.42 60.73 55138.43 88888.00 2009-06-29 20:29:22.250 180 12729.40 60.67 55138.45 88888.00 2009-06-29 20:29:22.375 180 12729.55 60.77 55138.43 88888.00 2009-06-29 20:29:22.500 180 12729.55 60.77 55138.43 88888.00 2009-06-29 20:29:22.625 180 12729.60 60.83 55138.45 88888.00 2009-06-29 20:29:22.750 180 12729.60 60.85 55138.47 88888.00 2009-06-29 20:29:22.875 180 12729.62 60.73 55138.43 88888.00 2009-06-29 20:29:23.000 180 12729.62 60.70 55138.45 88888.00 2009-06-29 20:29:23.125 180 12729.65 60.75 55138.45 88888.00 2009-06-29 20:29:23.250 180 12729.62 60.73 55138.45 88888.00 2009-06-29 20:29:23.375 180 12729.62 60.73 55138.40 88888.00 2009-06-29 20:29:23.500 180 12729.55 60.73 55138.40 88888.00 2009-06-29 20:29:23.625 180 12729.48 60.70 55138.40 88888.00 2009-06-29 20:29:23.750 180 12729.42 60.65 55138.40 88888.00 2009-06-29 20:29:23.875 180 12729.40 60.65 55138.40 88888.00 2009-06-29 20:29:24.000 180 12729.45 60.62 55138.40 88888.00 2009-06-29 20:29:24.125 180 12729.55 60.65 55138.43 88888.00 2009-06-29 20:29:24.250 180 12729.60 60.65 55138.43 88888.00 2009-06-29 20:29:24.375 180 12729.70 60.65 55138.40 88888.00 2009-06-29 20:29:24.500 180 12729.75 60.70 55138.40 88888.00 2009-06-29 20:29:24.625 180 12729.67 60.70 55138.40 88888.00 2009-06-29 20:29:24.750 180 12729.58 60.65 55138.38 88888.00 2009-06-29 20:29:24.875 180 12729.58 60.62 55138.40 88888.00 2009-06-29 20:29:25.000 180 12729.65 60.70 55138.40 88888.00 2009-06-29 20:29:25.125 180 12729.60 60.65 55138.43 88888.00 2009-06-29 20:29:25.250 180 12729.52 60.60 55138.45 88888.00 2009-06-29 20:29:25.375 180 12729.58 60.65 55138.45 88888.00 2009-06-29 20:29:25.500 180 12729.62 60.70 55138.45 88888.00 2009-06-29 20:29:25.625 180 12729.60 60.65 55138.43 88888.00 2009-06-29 20:29:25.750 180 12729.62 60.65 55138.43 88888.00 2009-06-29 20:29:25.875 180 12729.62 60.62 55138.43 88888.00 2009-06-29 20:29:26.000 180 12729.65 60.67 55138.43 88888.00 2009-06-29 20:29:26.125 180 12729.65 60.65 55138.43 88888.00 2009-06-29 20:29:26.250 180 12729.58 60.55 55138.38 88888.00 2009-06-29 20:29:26.375 180 12729.58 60.52 55138.35 88888.00 2009-06-29 20:29:26.500 180 12729.55 60.52 55138.35 88888.00 2009-06-29 20:29:26.625 180 12729.60 60.60 55138.40 88888.00 2009-06-29 20:29:26.750 180 12729.62 60.65 55138.43 88888.00 2009-06-29 20:29:26.875 180 12729.60 60.55 55138.40 88888.00 2009-06-29 20:29:27.000 180 12729.58 60.58 55138.40 88888.00 2009-06-29 20:29:27.125 180 12729.60 60.60 55138.40 88888.00 2009-06-29 20:29:27.250 180 12729.60 60.62 55138.43 88888.00 2009-06-29 20:29:27.375 180 12729.65 60.67 55138.43 88888.00 2009-06-29 20:29:27.500 180 12729.65 60.58 55138.40 88888.00 2009-06-29 20:29:27.625 180 12729.60 60.45 55138.38 88888.00 2009-06-29 20:29:27.750 180 12729.58 60.48 55138.35 88888.00 2009-06-29 20:29:27.875 180 12729.65 60.55 55138.38 88888.00 2009-06-29 20:29:28.000 180 12729.67 60.52 55138.35 88888.00 2009-06-29 20:29:28.125 180 12729.73 60.58 55138.40 88888.00 2009-06-29 20:29:28.250 180 12729.70 60.52 55138.38 88888.00 2009-06-29 20:29:28.375 180 12729.77 60.55 55138.35 88888.00 2009-06-29 20:29:28.500 180 12729.75 60.55 55138.40 88888.00 2009-06-29 20:29:28.625 180 12729.70 60.52 55138.40 88888.00 2009-06-29 20:29:28.750 180 12729.67 60.55 55138.38 88888.00 2009-06-29 20:29:28.875 180 12729.62 60.48 55138.38 88888.00 2009-06-29 20:29:29.000 180 12729.65 60.40 55138.35 88888.00 2009-06-29 20:29:29.125 180 12729.58 60.35 55138.35 88888.00 2009-06-29 20:29:29.250 180 12729.58 60.42 55138.35 88888.00 2009-06-29 20:29:29.375 180 12729.65 60.50 55138.38 88888.00 2009-06-29 20:29:29.500 180 12729.70 60.52 55138.35 88888.00 2009-06-29 20:29:29.625 180 12729.75 60.52 55138.38 88888.00 2009-06-29 20:29:29.750 180 12729.75 60.52 55138.35 88888.00 2009-06-29 20:29:29.875 180 12729.73 60.48 55138.35 88888.00 2009-06-29 20:29:30.000 180 12729.70 60.48 55138.35 88888.00 2009-06-29 20:29:30.125 180 12729.75 60.48 55138.35 88888.00 2009-06-29 20:29:30.250 180 12729.77 60.45 55138.35 88888.00 2009-06-29 20:29:30.375 180 12729.80 60.52 55138.38 88888.00 2009-06-29 20:29:30.500 180 12729.83 60.62 55138.40 88888.00 2009-06-29 20:29:30.625 180 12729.75 60.52 55138.38 88888.00 2009-06-29 20:29:30.750 180 12729.67 60.42 55138.35 88888.00 2009-06-29 20:29:30.875 180 12729.67 60.42 55138.35 88888.00 2009-06-29 20:29:31.000 180 12729.70 60.50 55138.38 88888.00 2009-06-29 20:29:31.125 180 12729.75 60.50 55138.38 88888.00 2009-06-29 20:29:31.250 180 12729.83 60.48 55138.38 88888.00 2009-06-29 20:29:31.375 180 12729.88 60.50 55138.35 88888.00 2009-06-29 20:29:31.500 180 12729.83 60.48 55138.35 88888.00 2009-06-29 20:29:31.625 180 12729.80 60.48 55138.32 88888.00 2009-06-29 20:29:31.750 180 12729.77 60.42 55138.35 88888.00 2009-06-29 20:29:31.875 180 12729.75 60.45 55138.32 88888.00 2009-06-29 20:29:32.000 180 12729.80 60.45 55138.30 88888.00 2009-06-29 20:29:32.125 180 12729.80 60.42 55138.32 88888.00 2009-06-29 20:29:32.250 180 12729.83 60.45 55138.32 88888.00 2009-06-29 20:29:32.375 180 12729.85 60.48 55138.32 88888.00 2009-06-29 20:29:32.500 180 12729.80 60.48 55138.32 88888.00 2009-06-29 20:29:32.625 180 12729.83 60.48 55138.32 88888.00 2009-06-29 20:29:32.750 180 12729.88 60.45 55138.32 88888.00 2009-06-29 20:29:32.875 180 12729.90 60.42 55138.32 88888.00 2009-06-29 20:29:33.000 180 12729.83 60.40 55138.32 88888.00 2009-06-29 20:29:33.125 180 12729.83 60.40 55138.32 88888.00 2009-06-29 20:29:33.250 180 12729.85 60.48 55138.32 88888.00 2009-06-29 20:29:33.375 180 12729.85 60.48 55138.32 88888.00 2009-06-29 20:29:33.500 180 12729.80 60.42 55138.30 88888.00 2009-06-29 20:29:33.625 180 12729.73 60.35 55138.30 88888.00 2009-06-29 20:29:33.750 180 12729.70 60.42 55138.30 88888.00 2009-06-29 20:29:33.875 180 12729.75 60.48 55138.30 88888.00 2009-06-29 20:29:34.000 180 12729.77 60.45 55138.28 88888.00 2009-06-29 20:29:34.125 180 12729.85 60.50 55138.32 88888.00 2009-06-29 20:29:34.250 180 12729.80 60.45 55138.30 88888.00 2009-06-29 20:29:34.375 180 12729.80 60.45 55138.30 88888.00 2009-06-29 20:29:34.500 180 12729.77 60.40 55138.28 88888.00 2009-06-29 20:29:34.625 180 12729.77 60.35 55138.28 88888.00 2009-06-29 20:29:34.750 180 12729.77 60.40 55138.30 88888.00 2009-06-29 20:29:34.875 180 12729.77 60.42 55138.28 88888.00 2009-06-29 20:29:35.000 180 12729.77 60.42 55138.28 88888.00 2009-06-29 20:29:35.125 180 12729.77 60.40 55138.28 88888.00 2009-06-29 20:29:35.250 180 12729.73 60.38 55138.28 88888.00 2009-06-29 20:29:35.375 180 12729.70 60.45 55138.30 88888.00 2009-06-29 20:29:35.500 180 12729.75 60.48 55138.30 88888.00 2009-06-29 20:29:35.625 180 12729.83 60.48 55138.28 88888.00 2009-06-29 20:29:35.750 180 12729.83 60.48 55138.30 88888.00 2009-06-29 20:29:35.875 180 12729.90 60.55 55138.32 88888.00 2009-06-29 20:29:36.000 180 12729.92 60.60 55138.35 88888.00 2009-06-29 20:29:36.125 180 12729.88 60.55 55138.32 88888.00 2009-06-29 20:29:36.250 180 12729.90 60.52 55138.30 88888.00 2009-06-29 20:29:36.375 180 12729.92 60.52 55138.30 88888.00 2009-06-29 20:29:36.500 180 12729.95 60.55 55138.30 88888.00 2009-06-29 20:29:36.625 180 12729.95 60.55 55138.30 88888.00 2009-06-29 20:29:36.750 180 12729.85 60.48 55138.25 88888.00 2009-06-29 20:29:36.875 180 12729.77 60.52 55138.30 88888.00 2009-06-29 20:29:37.000 180 12729.75 60.55 55138.30 88888.00 2009-06-29 20:29:37.125 180 12729.80 60.52 55138.30 88888.00 2009-06-29 20:29:37.250 180 12729.90 60.55 55138.30 88888.00 2009-06-29 20:29:37.375 180 12729.92 60.52 55138.30 88888.00 2009-06-29 20:29:37.500 180 12729.88 60.55 55138.32 88888.00 2009-06-29 20:29:37.625 180 12729.85 60.58 55138.30 88888.00 2009-06-29 20:29:37.750 180 12729.85 60.50 55138.30 88888.00 2009-06-29 20:29:37.875 180 12729.85 60.50 55138.28 88888.00 2009-06-29 20:29:38.000 180 12729.88 60.50 55138.25 88888.00 2009-06-29 20:29:38.125 180 12729.85 60.48 55138.25 88888.00 2009-06-29 20:29:38.250 180 12729.80 60.50 55138.28 88888.00 2009-06-29 20:29:38.375 180 12729.83 60.58 55138.25 88888.00 2009-06-29 20:29:38.500 180 12729.88 60.58 55138.25 88888.00 2009-06-29 20:29:38.625 180 12729.85 60.55 55138.25 88888.00 2009-06-29 20:29:38.750 180 12729.88 60.55 55138.25 88888.00 2009-06-29 20:29:38.875 180 12729.90 60.58 55138.28 88888.00 2009-06-29 20:29:39.000 180 12729.88 60.60 55138.25 88888.00 2009-06-29 20:29:39.125 180 12729.83 60.55 55138.25 88888.00 2009-06-29 20:29:39.250 180 12729.88 60.60 55138.28 88888.00 2009-06-29 20:29:39.375 180 12729.95 60.65 55138.30 88888.00 2009-06-29 20:29:39.500 180 12729.95 60.65 55138.28 88888.00 2009-06-29 20:29:39.625 180 12729.90 60.62 55138.25 88888.00 2009-06-29 20:29:39.750 180 12729.92 60.60 55138.25 88888.00 2009-06-29 20:29:39.875 180 12729.92 60.52 55138.22 88888.00 2009-06-29 20:29:40.000 180 12729.83 60.48 55138.20 88888.00 2009-06-29 20:29:40.125 180 12729.83 60.58 55138.30 88888.00 2009-06-29 20:29:40.250 180 12729.88 60.65 55138.30 88888.00 2009-06-29 20:29:40.375 180 12729.92 60.65 55138.25 88888.00 2009-06-29 20:29:40.500 180 12729.92 60.62 55138.25 88888.00 2009-06-29 20:29:40.625 180 12729.92 60.67 55138.28 88888.00 2009-06-29 20:29:40.750 180 12729.88 60.70 55138.28 88888.00 2009-06-29 20:29:40.875 180 12729.80 60.70 55138.25 88888.00 2009-06-29 20:29:41.000 180 12729.77 60.65 55138.22 88888.00 2009-06-29 20:29:41.125 180 12729.77 60.60 55138.22 88888.00 2009-06-29 20:29:41.250 180 12729.80 60.67 55138.25 88888.00 2009-06-29 20:29:41.375 180 12729.85 60.73 55138.28 88888.00 2009-06-29 20:29:41.500 180 12729.77 60.67 55138.25 88888.00 2009-06-29 20:29:41.625 180 12729.80 60.65 55138.28 88888.00 2009-06-29 20:29:41.750 180 12729.83 60.70 55138.28 88888.00 2009-06-29 20:29:41.875 180 12729.83 60.73 55138.28 88888.00 2009-06-29 20:29:42.000 180 12729.83 60.75 55138.28 88888.00 2009-06-29 20:29:42.125 180 12729.83 60.75 55138.30 88888.00 2009-06-29 20:29:42.250 180 12729.83 60.77 55138.28 88888.00 2009-06-29 20:29:42.375 180 12729.85 60.75 55138.22 88888.00 2009-06-29 20:29:42.500 180 12729.90 60.77 55138.25 88888.00 2009-06-29 20:29:42.625 180 12729.83 60.77 55138.25 88888.00 2009-06-29 20:29:42.750 180 12729.83 60.80 55138.22 88888.00 2009-06-29 20:29:42.875 180 12729.88 60.88 55138.28 88888.00 2009-06-29 20:29:43.000 180 12729.88 60.88 55138.28 88888.00 2009-06-29 20:29:43.125 180 12729.88 60.80 55138.25 88888.00 2009-06-29 20:29:43.250 180 12729.83 60.75 55138.22 88888.00 2009-06-29 20:29:43.375 180 12729.88 60.83 55138.28 88888.00 2009-06-29 20:29:43.500 180 12729.92 60.88 55138.28 88888.00 2009-06-29 20:29:43.625 180 12729.95 60.85 55138.28 88888.00 2009-06-29 20:29:43.750 180 12729.88 60.80 55138.28 88888.00 2009-06-29 20:29:43.875 180 12729.80 60.80 55138.25 88888.00 2009-06-29 20:29:44.000 180 12729.80 60.83 55138.25 88888.00 2009-06-29 20:29:44.125 180 12729.83 60.88 55138.28 88888.00 2009-06-29 20:29:44.250 180 12729.88 60.85 55138.28 88888.00 2009-06-29 20:29:44.375 180 12729.95 60.85 55138.25 88888.00 2009-06-29 20:29:44.500 180 12729.90 60.83 55138.25 88888.00 2009-06-29 20:29:44.625 180 12729.90 60.83 55138.25 88888.00 2009-06-29 20:29:44.750 180 12729.92 60.88 55138.25 88888.00 2009-06-29 20:29:44.875 180 12729.95 60.92 55138.25 88888.00 2009-06-29 20:29:45.000 180 12729.95 60.88 55138.22 88888.00 2009-06-29 20:29:45.125 180 12729.95 60.83 55138.22 88888.00 2009-06-29 20:29:45.250 180 12729.90 60.85 55138.22 88888.00 2009-06-29 20:29:45.375 180 12729.95 60.83 55138.22 88888.00 2009-06-29 20:29:45.500 180 12729.98 60.88 55138.22 88888.00 2009-06-29 20:29:45.625 180 12730.02 60.88 55138.22 88888.00 2009-06-29 20:29:45.750 180 12730.00 60.92 55138.25 88888.00 2009-06-29 20:29:45.875 180 12729.90 60.92 55138.22 88888.00 2009-06-29 20:29:46.000 180 12729.88 60.92 55138.25 88888.00 2009-06-29 20:29:46.125 180 12729.95 60.98 55138.28 88888.00 2009-06-29 20:29:46.250 180 12729.98 60.98 55138.28 88888.00 2009-06-29 20:29:46.375 180 12729.95 60.95 55138.25 88888.00 2009-06-29 20:29:46.500 180 12729.95 60.95 55138.25 88888.00 2009-06-29 20:29:46.625 180 12729.92 60.95 55138.25 88888.00 2009-06-29 20:29:46.750 180 12729.95 60.98 55138.28 88888.00 2009-06-29 20:29:46.875 180 12729.98 60.98 55138.25 88888.00 2009-06-29 20:29:47.000 180 12729.98 61.00 55138.22 88888.00 2009-06-29 20:29:47.125 180 12729.92 61.02 55138.22 88888.00 2009-06-29 20:29:47.250 180 12729.85 61.02 55138.25 88888.00 2009-06-29 20:29:47.375 180 12729.85 61.05 55138.22 88888.00 2009-06-29 20:29:47.500 180 12729.85 61.02 55138.20 88888.00 2009-06-29 20:29:47.625 180 12729.92 61.08 55138.25 88888.00 2009-06-29 20:29:47.750 180 12729.95 61.05 55138.28 88888.00 2009-06-29 20:29:47.875 180 12729.90 61.02 55138.30 88888.00 2009-06-29 20:29:48.000 180 12729.88 61.02 55138.25 88888.00 2009-06-29 20:29:48.125 180 12729.88 61.02 55138.25 88888.00 2009-06-29 20:29:48.250 180 12729.83 61.02 55138.25 88888.00 2009-06-29 20:29:48.375 180 12729.85 61.05 55138.25 88888.00 2009-06-29 20:29:48.500 180 12729.85 61.10 55138.25 88888.00 2009-06-29 20:29:48.625 180 12729.80 61.08 55138.25 88888.00 2009-06-29 20:29:48.750 180 12729.85 61.12 55138.28 88888.00 2009-06-29 20:29:48.875 180 12729.83 61.10 55138.28 88888.00 2009-06-29 20:29:49.000 180 12729.77 61.08 55138.25 88888.00 2009-06-29 20:29:49.125 180 12729.85 61.08 55138.28 88888.00 2009-06-29 20:29:49.250 180 12729.85 61.15 55138.28 88888.00 2009-06-29 20:29:49.375 180 12729.88 61.23 55138.28 88888.00 2009-06-29 20:29:49.500 180 12729.85 61.17 55138.25 88888.00 2009-06-29 20:29:49.625 180 12729.85 61.12 55138.25 88888.00 2009-06-29 20:29:49.750 180 12729.98 61.15 55138.28 88888.00 2009-06-29 20:29:49.875 180 12730.02 61.23 55138.28 88888.00 2009-06-29 20:29:50.000 180 12729.98 61.23 55138.25 88888.00 2009-06-29 20:29:50.125 180 12729.98 61.17 55138.22 88888.00 2009-06-29 20:29:50.250 180 12729.95 61.12 55138.22 88888.00 2009-06-29 20:29:50.375 180 12729.98 61.20 55138.28 88888.00 2009-06-29 20:29:50.500 180 12729.98 61.25 55138.28 88888.00 2009-06-29 20:29:50.625 180 12730.02 61.30 55138.30 88888.00 2009-06-29 20:29:50.750 180 12729.98 61.23 55138.25 88888.00 2009-06-29 20:29:50.875 180 12729.92 61.20 55138.22 88888.00 2009-06-29 20:29:51.000 180 12729.92 61.20 55138.20 88888.00 2009-06-29 20:29:51.125 180 12729.92 61.17 55138.20 88888.00 2009-06-29 20:29:51.250 180 12729.92 61.23 55138.28 88888.00 2009-06-29 20:29:51.375 180 12729.90 61.23 55138.25 88888.00 2009-06-29 20:29:51.500 180 12729.98 61.27 55138.25 88888.00 2009-06-29 20:29:51.625 180 12729.95 61.23 55138.18 88888.00 2009-06-29 20:29:51.750 180 12729.88 61.20 55138.18 88888.00 2009-06-29 20:29:51.875 180 12729.88 61.30 55138.22 88888.00 2009-06-29 20:29:52.000 180 12729.88 61.27 55138.25 88888.00 2009-06-29 20:29:52.125 180 12729.75 61.23 55138.22 88888.00 2009-06-29 20:29:52.250 180 12729.75 61.27 55138.22 88888.00 2009-06-29 20:29:52.375 180 12729.80 61.30 55138.22 88888.00 2009-06-29 20:29:52.500 180 12729.83 61.27 55138.22 88888.00 2009-06-29 20:29:52.625 180 12729.73 61.23 55138.22 88888.00 2009-06-29 20:29:52.750 180 12729.70 61.25 55138.22 88888.00 2009-06-29 20:29:52.875 180 12729.65 61.30 55138.25 88888.00 2009-06-29 20:29:53.000 180 12729.73 61.35 55138.30 88888.00 2009-06-29 20:29:53.125 180 12729.77 61.30 55138.28 88888.00 2009-06-29 20:29:53.250 180 12729.77 61.27 55138.25 88888.00 2009-06-29 20:29:53.375 180 12729.80 61.33 55138.28 88888.00 2009-06-29 20:29:53.500 180 12729.80 61.40 55138.28 88888.00 2009-06-29 20:29:53.625 180 12729.77 61.35 55138.25 88888.00 2009-06-29 20:29:53.750 180 12729.75 61.35 55138.28 88888.00 2009-06-29 20:29:53.875 180 12729.75 61.40 55138.28 88888.00 2009-06-29 20:29:54.000 180 12729.67 61.35 55138.25 88888.00 2009-06-29 20:29:54.125 180 12729.60 61.30 55138.25 88888.00 2009-06-29 20:29:54.250 180 12729.65 61.42 55138.28 88888.00 2009-06-29 20:29:54.375 180 12729.70 61.40 55138.25 88888.00 2009-06-29 20:29:54.500 180 12729.67 61.33 55138.22 88888.00 2009-06-29 20:29:54.625 180 12729.65 61.35 55138.25 88888.00 2009-06-29 20:29:54.750 180 12729.70 61.40 55138.25 88888.00 2009-06-29 20:29:54.875 180 12729.75 61.42 55138.25 88888.00 2009-06-29 20:29:55.000 180 12729.77 61.45 55138.28 88888.00 2009-06-29 20:29:55.125 180 12729.73 61.42 55138.28 88888.00 2009-06-29 20:29:55.250 180 12729.75 61.42 55138.30 88888.00 2009-06-29 20:29:55.375 180 12729.77 61.48 55138.30 88888.00 2009-06-29 20:29:55.500 180 12729.77 61.45 55138.28 88888.00 2009-06-29 20:29:55.625 180 12729.88 61.45 55138.28 88888.00 2009-06-29 20:29:55.750 180 12729.80 61.45 55138.28 88888.00 2009-06-29 20:29:55.875 180 12729.67 61.48 55138.30 88888.00 2009-06-29 20:29:56.000 180 12729.70 61.52 55138.28 88888.00 2009-06-29 20:29:56.125 180 12729.83 61.48 55138.28 88888.00 2009-06-29 20:29:56.250 180 12729.75 61.42 55138.25 88888.00 2009-06-29 20:29:56.375 180 12729.70 61.50 55138.28 88888.00 2009-06-29 20:29:56.500 180 12729.62 61.48 55138.25 88888.00 2009-06-29 20:29:56.625 180 12729.62 61.45 55138.28 88888.00 2009-06-29 20:29:56.750 180 12729.65 61.48 55138.25 88888.00 2009-06-29 20:29:56.875 180 12729.65 61.45 55138.25 88888.00 2009-06-29 20:29:57.000 180 12729.73 61.42 55138.25 88888.00 2009-06-29 20:29:57.125 180 12729.73 61.45 55138.28 88888.00 2009-06-29 20:29:57.250 180 12729.73 61.50 55138.28 88888.00 2009-06-29 20:29:57.375 180 12729.77 61.45 55138.28 88888.00 2009-06-29 20:29:57.500 180 12729.77 61.45 55138.25 88888.00 2009-06-29 20:29:57.625 180 12729.67 61.48 55138.30 88888.00 2009-06-29 20:29:57.750 180 12729.67 61.50 55138.28 88888.00 2009-06-29 20:29:57.875 180 12729.77 61.58 55138.32 88888.00 2009-06-29 20:29:58.000 180 12729.80 61.58 55138.32 88888.00 2009-06-29 20:29:58.125 180 12729.75 61.48 55138.28 88888.00 2009-06-29 20:29:58.250 180 12729.75 61.50 55138.28 88888.00 2009-06-29 20:29:58.375 180 12729.77 61.52 55138.28 88888.00 2009-06-29 20:29:58.500 180 12729.80 61.55 55138.28 88888.00 2009-06-29 20:29:58.625 180 12729.80 61.55 55138.30 88888.00 2009-06-29 20:29:58.750 180 12729.80 61.58 55138.28 88888.00 2009-06-29 20:29:58.875 180 12729.75 61.55 55138.28 88888.00 2009-06-29 20:29:59.000 180 12729.77 61.52 55138.25 88888.00 2009-06-29 20:29:59.125 180 12729.77 61.52 55138.28 88888.00 2009-06-29 20:29:59.250 180 12729.77 61.50 55138.30 88888.00 2009-06-29 20:29:59.375 180 12729.75 61.50 55138.30 88888.00 2009-06-29 20:29:59.500 180 12729.75 61.48 55138.28 88888.00 2009-06-29 20:29:59.625 180 12729.77 61.45 55138.28 88888.00 2009-06-29 20:29:59.750 180 12729.77 61.52 55138.30 88888.00 2009-06-29 20:29:59.875 180 12729.80 61.55 55138.30 88888.00 2009-06-29 20:30:00.000 180 12729.83 61.55 55138.28 88888.00 2009-06-29 20:30:00.125 180 12729.88 61.55 55138.30 88888.00 2009-06-29 20:30:00.250 180 12729.83 61.58 55138.32 88888.00 2009-06-29 20:30:00.375 180 12729.83 61.60 55138.32 88888.00 2009-06-29 20:30:00.500 180 12729.80 61.58 55138.32 88888.00 2009-06-29 20:30:00.625 180 12729.83 61.65 55138.32 88888.00 2009-06-29 20:30:00.750 180 12729.80 61.60 55138.28 88888.00 2009-06-29 20:30:00.875 180 12729.75 61.58 55138.28 88888.00 2009-06-29 20:30:01.000 180 12729.75 61.60 55138.28 88888.00 2009-06-29 20:30:01.125 180 12729.80 61.65 55138.30 88888.00 2009-06-29 20:30:01.250 180 12729.77 61.60 55138.28 88888.00 2009-06-29 20:30:01.375 180 12729.73 61.50 55138.25 88888.00 2009-06-29 20:30:01.500 180 12729.75 61.45 55138.22 88888.00 2009-06-29 20:30:01.625 180 12729.75 61.52 55138.28 88888.00 2009-06-29 20:30:01.750 180 12729.75 61.58 55138.30 88888.00 2009-06-29 20:30:01.875 180 12729.80 61.60 55138.28 88888.00 2009-06-29 20:30:02.000 180 12729.73 61.58 55138.25 88888.00 2009-06-29 20:30:02.125 180 12729.77 61.60 55138.28 88888.00 2009-06-29 20:30:02.250 180 12729.83 61.58 55138.30 88888.00 2009-06-29 20:30:02.375 180 12729.75 61.60 55138.30 88888.00 2009-06-29 20:30:02.500 180 12729.73 61.55 55138.25 88888.00 2009-06-29 20:30:02.625 180 12729.67 61.55 55138.28 88888.00 2009-06-29 20:30:02.750 180 12729.70 61.55 55138.28 88888.00 2009-06-29 20:30:02.875 180 12729.70 61.58 55138.30 88888.00 2009-06-29 20:30:03.000 180 12729.70 61.62 55138.30 88888.00 2009-06-29 20:30:03.125 180 12729.62 61.58 55138.30 88888.00 2009-06-29 20:30:03.250 180 12729.58 61.48 55138.30 88888.00 2009-06-29 20:30:03.375 180 12729.65 61.52 55138.30 88888.00 2009-06-29 20:30:03.500 180 12729.73 61.55 55138.28 88888.00 2009-06-29 20:30:03.625 180 12729.70 61.58 55138.28 88888.00 2009-06-29 20:30:03.750 180 12729.80 61.65 55138.30 88888.00 2009-06-29 20:30:03.875 180 12729.80 61.65 55138.30 88888.00 2009-06-29 20:30:04.000 180 12729.75 61.58 55138.28 88888.00 2009-06-29 20:30:04.125 180 12729.73 61.58 55138.28 88888.00 2009-06-29 20:30:04.250 180 12729.65 61.60 55138.25 88888.00 2009-06-29 20:30:04.375 180 12729.67 61.65 55138.25 88888.00 2009-06-29 20:30:04.500 180 12729.67 61.62 55138.25 88888.00 2009-06-29 20:30:04.625 180 12729.73 61.60 55138.25 88888.00 2009-06-29 20:30:04.750 180 12729.73 61.58 55138.28 88888.00 2009-06-29 20:30:04.875 180 12729.73 61.60 55138.30 88888.00 2009-06-29 20:30:05.000 180 12729.73 61.62 55138.28 88888.00 2009-06-29 20:30:05.125 180 12729.67 61.60 55138.28 88888.00 2009-06-29 20:30:05.250 180 12729.67 61.58 55138.28 88888.00 2009-06-29 20:30:05.375 180 12729.70 61.60 55138.28 88888.00 2009-06-29 20:30:05.500 180 12729.75 61.60 55138.30 88888.00 2009-06-29 20:30:05.625 180 12729.80 61.58 55138.28 88888.00 2009-06-29 20:30:05.750 180 12729.85 61.60 55138.28 88888.00 2009-06-29 20:30:05.875 180 12729.85 61.58 55138.28 88888.00 2009-06-29 20:30:06.000 180 12729.77 61.58 55138.28 88888.00 2009-06-29 20:30:06.125 180 12729.70 61.55 55138.28 88888.00 2009-06-29 20:30:06.250 180 12729.73 61.60 55138.30 88888.00 2009-06-29 20:30:06.375 180 12729.75 61.60 55138.32 88888.00 2009-06-29 20:30:06.500 180 12729.80 61.60 55138.30 88888.00 2009-06-29 20:30:06.625 180 12729.80 61.55 55138.30 88888.00 2009-06-29 20:30:06.750 180 12729.77 61.52 55138.30 88888.00 2009-06-29 20:30:06.875 180 12729.83 61.58 55138.30 88888.00 2009-06-29 20:30:07.000 180 12729.83 61.55 55138.28 88888.00 2009-06-29 20:30:07.125 180 12729.75 61.50 55138.25 88888.00 2009-06-29 20:30:07.250 180 12729.75 61.48 55138.28 88888.00 2009-06-29 20:30:07.375 180 12729.85 61.52 55138.30 88888.00 2009-06-29 20:30:07.500 180 12729.88 61.50 55138.28 88888.00 2009-06-29 20:30:07.625 180 12729.77 61.52 55138.28 88888.00 2009-06-29 20:30:07.750 180 12729.73 61.52 55138.28 88888.00 2009-06-29 20:30:07.875 180 12729.83 61.48 55138.30 88888.00 2009-06-29 20:30:08.000 180 12729.88 61.50 55138.30 88888.00 2009-06-29 20:30:08.125 180 12729.88 61.50 55138.30 88888.00 2009-06-29 20:30:08.250 180 12729.88 61.50 55138.30 88888.00 2009-06-29 20:30:08.375 180 12729.80 61.40 55138.25 88888.00 2009-06-29 20:30:08.500 180 12729.70 61.35 55138.22 88888.00 2009-06-29 20:30:08.625 180 12729.65 61.40 55138.22 88888.00 2009-06-29 20:30:08.750 180 12729.75 61.48 55138.28 88888.00 2009-06-29 20:30:08.875 180 12729.85 61.52 55138.28 88888.00 2009-06-29 20:30:09.000 180 12729.80 61.45 55138.28 88888.00 2009-06-29 20:30:09.125 180 12729.75 61.38 55138.25 88888.00 2009-06-29 20:30:09.250 180 12729.75 61.40 55138.28 88888.00 2009-06-29 20:30:09.375 180 12729.77 61.45 55138.28 88888.00 2009-06-29 20:30:09.500 180 12729.77 61.40 55138.28 88888.00 2009-06-29 20:30:09.625 180 12729.77 61.40 55138.28 88888.00 2009-06-29 20:30:09.750 180 12729.73 61.33 55138.25 88888.00 2009-06-29 20:30:09.875 180 12729.75 61.38 55138.28 88888.00 2009-06-29 20:30:10.000 180 12729.80 61.45 55138.30 88888.00 2009-06-29 20:30:10.125 180 12729.80 61.48 55138.32 88888.00 2009-06-29 20:30:10.250 180 12729.77 61.45 55138.32 88888.00 2009-06-29 20:30:10.375 180 12729.77 61.38 55138.30 88888.00 2009-06-29 20:30:10.500 180 12729.80 61.38 55138.30 88888.00 2009-06-29 20:30:10.625 180 12729.80 61.42 55138.28 88888.00 2009-06-29 20:30:10.750 180 12729.77 61.40 55138.25 88888.00 2009-06-29 20:30:10.875 180 12729.85 61.38 55138.25 88888.00 2009-06-29 20:30:11.000 180 12729.85 61.33 55138.28 88888.00 2009-06-29 20:30:11.125 180 12729.85 61.33 55138.28 88888.00 2009-06-29 20:30:11.250 180 12729.75 61.35 55138.30 88888.00 2009-06-29 20:30:11.375 180 12729.73 61.33 55138.25 88888.00 2009-06-29 20:30:11.500 180 12729.75 61.33 55138.28 88888.00 2009-06-29 20:30:11.625 180 12729.75 61.30 55138.28 88888.00 2009-06-29 20:30:11.750 180 12729.83 61.33 55138.30 88888.00 2009-06-29 20:30:11.875 180 12729.83 61.30 55138.28 88888.00 2009-06-29 20:30:12.000 180 12729.83 61.35 55138.25 88888.00 2009-06-29 20:30:12.125 180 12729.80 61.30 55138.25 88888.00 2009-06-29 20:30:12.250 180 12729.77 61.23 55138.25 88888.00 2009-06-29 20:30:12.375 180 12729.85 61.23 55138.25 88888.00 2009-06-29 20:30:12.500 180 12729.85 61.23 55138.28 88888.00 2009-06-29 20:30:12.625 180 12729.85 61.30 55138.30 88888.00 2009-06-29 20:30:12.750 180 12729.85 61.27 55138.28 88888.00 2009-06-29 20:30:12.875 180 12729.90 61.30 55138.25 88888.00 2009-06-29 20:30:13.000 180 12729.95 61.27 55138.28 88888.00 2009-06-29 20:30:13.125 180 12729.90 61.20 55138.28 88888.00 2009-06-29 20:30:13.250 180 12729.83 61.23 55138.30 88888.00 2009-06-29 20:30:13.375 180 12729.85 61.20 55138.28 88888.00 2009-06-29 20:30:13.500 180 12729.90 61.25 55138.30 88888.00 2009-06-29 20:30:13.625 180 12729.92 61.27 55138.30 88888.00 2009-06-29 20:30:13.750 180 12729.90 61.23 55138.28 88888.00 2009-06-29 20:30:13.875 180 12729.95 61.20 55138.28 88888.00 2009-06-29 20:30:14.000 180 12730.00 61.12 55138.25 88888.00 2009-06-29 20:30:14.125 180 12729.95 61.10 55138.22 88888.00 2009-06-29 20:30:14.250 180 12729.85 61.12 55138.25 88888.00 2009-06-29 20:30:14.375 180 12729.85 61.17 55138.28 88888.00 2009-06-29 20:30:14.500 180 12729.77 61.12 55138.25 88888.00 2009-06-29 20:30:14.625 180 12729.77 61.08 55138.28 88888.00 2009-06-29 20:30:14.750 180 12729.88 61.10 55138.25 88888.00 2009-06-29 20:30:14.875 180 12729.98 61.10 55138.22 88888.00 2009-06-29 20:30:15.000 180 12729.95 61.08 55138.22 88888.00 2009-06-29 20:30:15.125 180 12729.92 61.02 55138.25 88888.00 2009-06-29 20:30:15.250 180 12729.90 61.02 55138.28 88888.00 2009-06-29 20:30:15.375 180 12730.00 61.05 55138.30 88888.00 2009-06-29 20:30:15.500 180 12729.98 61.10 55138.30 88888.00 2009-06-29 20:30:15.625 180 12729.95 61.05 55138.25 88888.00 2009-06-29 20:30:15.750 180 12729.90 61.02 55138.25 88888.00 2009-06-29 20:30:15.875 180 12729.92 61.05 55138.28 88888.00 2009-06-29 20:30:16.000 180 12729.98 61.10 55138.28 88888.00 2009-06-29 20:30:16.125 180 12729.98 61.12 55138.30 88888.00 2009-06-29 20:30:16.250 180 12729.95 61.05 55138.28 88888.00 2009-06-29 20:30:16.375 180 12729.98 61.00 55138.25 88888.00 2009-06-29 20:30:16.500 180 12730.00 61.05 55138.30 88888.00 2009-06-29 20:30:16.625 180 12729.92 61.05 55138.28 88888.00 2009-06-29 20:30:16.750 180 12729.92 61.00 55138.25 88888.00 2009-06-29 20:30:16.875 180 12730.02 61.02 55138.25 88888.00 2009-06-29 20:30:17.000 180 12730.00 60.98 55138.20 88888.00 2009-06-29 20:30:17.125 180 12729.95 61.00 55138.25 88888.00 2009-06-29 20:30:17.250 180 12730.00 61.08 55138.32 88888.00 2009-06-29 20:30:17.375 180 12730.08 61.08 55138.32 88888.00 2009-06-29 20:30:17.500 180 12730.00 61.00 55138.30 88888.00 2009-06-29 20:30:17.625 180 12729.92 60.98 55138.28 88888.00 2009-06-29 20:30:17.750 180 12729.85 61.00 55138.30 88888.00 2009-06-29 20:30:17.875 180 12729.88 61.02 55138.30 88888.00 2009-06-29 20:30:18.000 180 12729.92 61.08 55138.30 88888.00 2009-06-29 20:30:18.125 180 12729.92 61.00 55138.32 88888.00 2009-06-29 20:30:18.250 180 12729.83 60.98 55138.30 88888.00 2009-06-29 20:30:18.375 180 12729.85 60.92 55138.28 88888.00 2009-06-29 20:30:18.500 180 12729.88 60.85 55138.28 88888.00 2009-06-29 20:30:18.625 180 12729.85 60.85 55138.25 88888.00 2009-06-29 20:30:18.750 180 12729.88 60.85 55138.22 88888.00 2009-06-29 20:30:18.875 180 12729.92 60.88 55138.25 88888.00 2009-06-29 20:30:19.000 180 12729.98 60.88 55138.28 88888.00 2009-06-29 20:30:19.125 180 12730.00 60.92 55138.28 88888.00 2009-06-29 20:30:19.250 180 12729.98 60.85 55138.28 88888.00 2009-06-29 20:30:19.375 180 12730.00 60.90 55138.28 88888.00 2009-06-29 20:30:19.500 180 12730.02 60.90 55138.30 88888.00 2009-06-29 20:30:19.625 180 12730.00 60.92 55138.30 88888.00 2009-06-29 20:30:19.750 180 12729.98 60.88 55138.28 88888.00 2009-06-29 20:30:19.875 180 12729.98 60.85 55138.28 88888.00 2009-06-29 20:30:20.000 180 12730.00 60.92 55138.28 88888.00 2009-06-29 20:30:20.125 180 12730.02 60.95 55138.28 88888.00 2009-06-29 20:30:20.250 180 12729.90 60.83 55138.25 88888.00 2009-06-29 20:30:20.375 180 12729.85 60.83 55138.25 88888.00 2009-06-29 20:30:20.500 180 12729.88 60.83 55138.25 88888.00 2009-06-29 20:30:20.625 180 12729.92 60.88 55138.28 88888.00 2009-06-29 20:30:20.750 180 12729.98 60.88 55138.28 88888.00 2009-06-29 20:30:20.875 180 12729.98 60.83 55138.25 88888.00 2009-06-29 20:30:21.000 180 12730.00 60.85 55138.22 88888.00 2009-06-29 20:30:21.125 180 12730.00 60.85 55138.25 88888.00 2009-06-29 20:30:21.250 180 12729.98 60.88 55138.28 88888.00 2009-06-29 20:30:21.375 180 12729.92 60.92 55138.25 88888.00 2009-06-29 20:30:21.500 180 12729.90 60.90 55138.30 88888.00 2009-06-29 20:30:21.625 180 12729.85 60.88 55138.28 88888.00 2009-06-29 20:30:21.750 180 12729.90 60.85 55138.28 88888.00 2009-06-29 20:30:21.875 180 12730.00 60.88 55138.28 88888.00 2009-06-29 20:30:22.000 180 12730.02 60.88 55138.28 88888.00 2009-06-29 20:30:22.125 180 12730.00 60.88 55138.32 88888.00 2009-06-29 20:30:22.250 180 12729.95 60.88 55138.30 88888.00 2009-06-29 20:30:22.375 180 12729.95 60.83 55138.28 88888.00 2009-06-29 20:30:22.500 180 12729.90 60.80 55138.25 88888.00 2009-06-29 20:30:22.625 180 12729.88 60.77 55138.25 88888.00 2009-06-29 20:30:22.750 180 12729.90 60.75 55138.30 88888.00 2009-06-29 20:30:22.875 180 12729.98 60.85 55138.30 88888.00 2009-06-29 20:30:23.000 180 12730.02 60.92 55138.30 88888.00 2009-06-29 20:30:23.125 180 12729.90 60.80 55138.28 88888.00 2009-06-29 20:30:23.250 180 12729.85 60.77 55138.28 88888.00 2009-06-29 20:30:23.375 180 12729.90 60.83 55138.28 88888.00 2009-06-29 20:30:23.500 180 12729.92 60.83 55138.28 88888.00 2009-06-29 20:30:23.625 180 12729.85 60.80 55138.28 88888.00 2009-06-29 20:30:23.750 180 12729.85 60.80 55138.22 88888.00 2009-06-29 20:30:23.875 180 12729.85 60.75 55138.22 88888.00 2009-06-29 20:30:24.000 180 12729.88 60.77 55138.25 88888.00 2009-06-29 20:30:24.125 180 12729.90 60.75 55138.25 88888.00 2009-06-29 20:30:24.250 180 12729.90 60.75 55138.28 88888.00 2009-06-29 20:30:24.375 180 12729.90 60.75 55138.25 88888.00 2009-06-29 20:30:24.500 180 12729.92 60.77 55138.25 88888.00 2009-06-29 20:30:24.625 180 12729.92 60.85 55138.25 88888.00 2009-06-29 20:30:24.750 180 12729.92 60.88 55138.28 88888.00 2009-06-29 20:30:24.875 180 12730.00 60.88 55138.28 88888.00 2009-06-29 20:30:25.000 180 12729.90 60.80 55138.25 88888.00 2009-06-29 20:30:25.125 180 12729.77 60.80 55138.28 88888.00 2009-06-29 20:30:25.250 180 12729.75 60.85 55138.30 88888.00 2009-06-29 20:30:25.375 180 12729.77 60.85 55138.30 88888.00 2009-06-29 20:30:25.500 180 12729.77 60.80 55138.25 88888.00 2009-06-29 20:30:25.625 180 12729.73 60.70 55138.22 88888.00 2009-06-29 20:30:25.750 180 12729.77 60.75 55138.22 88888.00 2009-06-29 20:30:25.875 180 12729.80 60.80 55138.25 88888.00 2009-06-29 20:30:26.000 180 12729.80 60.80 55138.28 88888.00 2009-06-29 20:30:26.125 180 12729.80 60.77 55138.25 88888.00 2009-06-29 20:30:26.250 180 12729.75 60.83 55138.25 88888.00 2009-06-29 20:30:26.375 180 12729.83 60.85 55138.25 88888.00 2009-06-29 20:30:26.500 180 12729.85 60.83 55138.25 88888.00 2009-06-29 20:30:26.625 180 12729.83 60.83 55138.28 88888.00 2009-06-29 20:30:26.750 180 12729.80 60.77 55138.25 88888.00 2009-06-29 20:30:26.875 180 12729.75 60.75 55138.28 88888.00 2009-06-29 20:30:27.000 180 12729.83 60.75 55138.30 88888.00 2009-06-29 20:30:27.125 180 12729.83 60.77 55138.28 88888.00 2009-06-29 20:30:27.250 180 12729.77 60.77 55138.28 88888.00 2009-06-29 20:30:27.375 180 12729.88 60.80 55138.28 88888.00 2009-06-29 20:30:27.500 180 12729.90 60.80 55138.28 88888.00 2009-06-29 20:30:27.625 180 12729.85 60.75 55138.25 88888.00 2009-06-29 20:30:27.750 180 12729.80 60.80 55138.28 88888.00 2009-06-29 20:30:27.875 180 12729.83 60.77 55138.28 88888.00 2009-06-29 20:30:28.000 180 12729.88 60.75 55138.28 88888.00 2009-06-29 20:30:28.125 180 12729.88 60.75 55138.28 88888.00 2009-06-29 20:30:28.250 180 12729.77 60.67 55138.28 88888.00 2009-06-29 20:30:28.375 180 12729.75 60.75 55138.28 88888.00 2009-06-29 20:30:28.500 180 12729.85 60.77 55138.28 88888.00 2009-06-29 20:30:28.625 180 12729.85 60.80 55138.28 88888.00 2009-06-29 20:30:28.750 180 12729.80 60.77 55138.30 88888.00 2009-06-29 20:30:28.875 180 12729.80 60.80 55138.30 88888.00 2009-06-29 20:30:29.000 180 12729.85 60.80 55138.30 88888.00 2009-06-29 20:30:29.125 180 12729.83 60.83 55138.32 88888.00 2009-06-29 20:30:29.250 180 12729.83 60.85 55138.32 88888.00 2009-06-29 20:30:29.375 180 12729.73 60.77 55138.28 88888.00 2009-06-29 20:30:29.500 180 12729.70 60.77 55138.30 88888.00 2009-06-29 20:30:29.625 180 12729.67 60.83 55138.32 88888.00 2009-06-29 20:30:29.750 180 12729.75 60.80 55138.32 88888.00 2009-06-29 20:30:29.875 180 12729.77 60.77 55138.32 88888.00 2009-06-29 20:30:30.000 180 12729.77 60.73 55138.30 88888.00 2009-06-29 20:30:30.125 180 12729.77 60.67 55138.28 88888.00 2009-06-29 20:30:30.250 180 12729.77 60.73 55138.30 88888.00 2009-06-29 20:30:30.375 180 12729.80 60.77 55138.30 88888.00 2009-06-29 20:30:30.500 180 12729.83 60.80 55138.32 88888.00 2009-06-29 20:30:30.625 180 12729.88 60.80 55138.30 88888.00 2009-06-29 20:30:30.750 180 12729.80 60.80 55138.30 88888.00 2009-06-29 20:30:30.875 180 12729.75 60.75 55138.25 88888.00 2009-06-29 20:30:31.000 180 12729.75 60.70 55138.25 88888.00 2009-06-29 20:30:31.125 180 12729.75 60.77 55138.28 88888.00 2009-06-29 20:30:31.250 180 12729.70 60.83 55138.30 88888.00 2009-06-29 20:30:31.375 180 12729.75 60.80 55138.28 88888.00 2009-06-29 20:30:31.500 180 12729.77 60.77 55138.25 88888.00 2009-06-29 20:30:31.625 180 12729.85 60.83 55138.25 88888.00 2009-06-29 20:30:31.750 180 12729.83 60.80 55138.28 88888.00 2009-06-29 20:30:31.875 180 12729.75 60.80 55138.30 88888.00 2009-06-29 20:30:32.000 180 12729.73 60.80 55138.28 88888.00 2009-06-29 20:30:32.125 180 12729.70 60.80 55138.30 88888.00 2009-06-29 20:30:32.250 180 12729.73 60.80 55138.32 88888.00 2009-06-29 20:30:32.375 180 12729.88 60.88 55138.32 88888.00 2009-06-29 20:30:32.500 180 12729.80 60.83 55138.30 88888.00 2009-06-29 20:30:32.625 180 12729.70 60.83 55138.30 88888.00 2009-06-29 20:30:32.750 180 12729.70 60.83 55138.32 88888.00 2009-06-29 20:30:32.875 180 12729.70 60.80 55138.28 88888.00 2009-06-29 20:30:33.000 180 12729.70 60.83 55138.28 88888.00 2009-06-29 20:30:33.125 180 12729.70 60.85 55138.30 88888.00 2009-06-29 20:30:33.250 180 12729.70 60.83 55138.30 88888.00 2009-06-29 20:30:33.375 180 12729.70 60.80 55138.30 88888.00 2009-06-29 20:30:33.500 180 12729.70 60.80 55138.28 88888.00 2009-06-29 20:30:33.625 180 12729.67 60.80 55138.28 88888.00 2009-06-29 20:30:33.750 180 12729.62 60.83 55138.28 88888.00 2009-06-29 20:30:33.875 180 12729.62 60.80 55138.30 88888.00 2009-06-29 20:30:34.000 180 12729.65 60.83 55138.28 88888.00 2009-06-29 20:30:34.125 180 12729.70 60.83 55138.30 88888.00 2009-06-29 20:30:34.250 180 12729.70 60.83 55138.30 88888.00 2009-06-29 20:30:34.375 180 12729.65 60.85 55138.32 88888.00 2009-06-29 20:30:34.500 180 12729.58 60.83 55138.30 88888.00 2009-06-29 20:30:34.625 180 12729.55 60.80 55138.30 88888.00 2009-06-29 20:30:34.750 180 12729.60 60.83 55138.30 88888.00 2009-06-29 20:30:34.875 180 12729.65 60.80 55138.30 88888.00 2009-06-29 20:30:35.000 180 12729.62 60.88 55138.32 88888.00 2009-06-29 20:30:35.125 180 12729.60 60.88 55138.32 88888.00 2009-06-29 20:30:35.250 180 12729.58 60.80 55138.30 88888.00 2009-06-29 20:30:35.375 180 12729.65 60.77 55138.30 88888.00 2009-06-29 20:30:35.500 180 12729.75 60.85 55138.32 88888.00 2009-06-29 20:30:35.625 180 12729.77 60.85 55138.32 88888.00 2009-06-29 20:30:35.750 180 12729.75 60.80 55138.30 88888.00 2009-06-29 20:30:35.875 180 12729.75 60.75 55138.30 88888.00 2009-06-29 20:30:36.000 180 12729.83 60.77 55138.30 88888.00 2009-06-29 20:30:36.125 180 12729.85 60.83 55138.30 88888.00 2009-06-29 20:30:36.250 180 12729.75 60.80 55138.30 88888.00 2009-06-29 20:30:36.375 180 12729.75 60.83 55138.32 88888.00 2009-06-29 20:30:36.500 180 12729.75 60.85 55138.35 88888.00 2009-06-29 20:30:36.625 180 12729.80 60.90 55138.35 88888.00 2009-06-29 20:30:36.750 180 12729.85 60.88 55138.32 88888.00 2009-06-29 20:30:36.875 180 12729.83 60.80 55138.30 88888.00 2009-06-29 20:30:37.000 180 12729.77 60.77 55138.28 88888.00 2009-06-29 20:30:37.125 180 12729.75 60.77 55138.30 88888.00 2009-06-29 20:30:37.250 180 12729.83 60.83 55138.32 88888.00 2009-06-29 20:30:37.375 180 12729.83 60.83 55138.32 88888.00 2009-06-29 20:30:37.500 180 12729.88 60.85 55138.32 88888.00 2009-06-29 20:30:37.625 180 12729.88 60.85 55138.32 88888.00 2009-06-29 20:30:37.750 180 12729.83 60.85 55138.32 88888.00 2009-06-29 20:30:37.875 180 12729.70 60.80 55138.30 88888.00 2009-06-29 20:30:38.000 180 12729.70 60.80 55138.30 88888.00 2009-06-29 20:30:38.125 180 12729.80 60.88 55138.32 88888.00 2009-06-29 20:30:38.250 180 12729.73 60.90 55138.32 88888.00 2009-06-29 20:30:38.375 180 12729.70 60.90 55138.35 88888.00 2009-06-29 20:30:38.500 180 12729.70 60.85 55138.35 88888.00 2009-06-29 20:30:38.625 180 12729.70 60.85 55138.32 88888.00 2009-06-29 20:30:38.750 180 12729.75 60.88 55138.30 88888.00 2009-06-29 20:30:38.875 180 12729.77 60.88 55138.30 88888.00 2009-06-29 20:30:39.000 180 12729.80 60.88 55138.30 88888.00 2009-06-29 20:30:39.125 180 12729.75 60.88 55138.32 88888.00 2009-06-29 20:30:39.250 180 12729.73 60.90 55138.32 88888.00 2009-06-29 20:30:39.375 180 12729.77 60.88 55138.30 88888.00 2009-06-29 20:30:39.500 180 12729.80 60.85 55138.30 88888.00 2009-06-29 20:30:39.625 180 12729.77 60.90 55138.30 88888.00 2009-06-29 20:30:39.750 180 12729.70 60.85 55138.30 88888.00 2009-06-29 20:30:39.875 180 12729.67 60.88 55138.32 88888.00 2009-06-29 20:30:40.000 180 12729.70 60.90 55138.30 88888.00 2009-06-29 20:30:40.125 180 12729.67 60.90 55138.30 88888.00 2009-06-29 20:30:40.250 180 12729.65 60.90 55138.32 88888.00 2009-06-29 20:30:40.375 180 12729.67 60.90 55138.32 88888.00 2009-06-29 20:30:40.500 180 12729.67 60.88 55138.32 88888.00 2009-06-29 20:30:40.625 180 12729.75 60.95 55138.35 88888.00 2009-06-29 20:30:40.750 180 12729.75 61.02 55138.35 88888.00 2009-06-29 20:30:40.875 180 12729.70 60.95 55138.32 88888.00 2009-06-29 20:30:41.000 180 12729.73 60.90 55138.32 88888.00 2009-06-29 20:30:41.125 180 12729.77 60.98 55138.32 88888.00 2009-06-29 20:30:41.250 180 12729.75 60.95 55138.32 88888.00 2009-06-29 20:30:41.375 180 12729.75 60.90 55138.32 88888.00 2009-06-29 20:30:41.500 180 12729.67 60.95 55138.32 88888.00 2009-06-29 20:30:41.625 180 12729.75 61.05 55138.35 88888.00 2009-06-29 20:30:41.750 180 12729.83 61.05 55138.35 88888.00 2009-06-29 20:30:41.875 180 12729.77 60.95 55138.32 88888.00 2009-06-29 20:30:42.000 180 12729.75 60.98 55138.32 88888.00 2009-06-29 20:30:42.125 180 12729.83 61.00 55138.38 88888.00 2009-06-29 20:30:42.250 180 12729.75 61.00 55138.35 88888.00 2009-06-29 20:30:42.375 180 12729.75 60.92 55138.32 88888.00 2009-06-29 20:30:42.500 180 12729.70 60.90 55138.32 88888.00 2009-06-29 20:30:42.625 180 12729.77 60.98 55138.32 88888.00 2009-06-29 20:30:42.750 180 12729.80 61.00 55138.32 88888.00 2009-06-29 20:30:42.875 180 12729.75 60.98 55138.32 88888.00 2009-06-29 20:30:43.000 180 12729.67 61.00 55138.35 88888.00 2009-06-29 20:30:43.125 180 12729.67 60.98 55138.35 88888.00 2009-06-29 20:30:43.250 180 12729.75 61.00 55138.35 88888.00 2009-06-29 20:30:43.375 180 12729.77 61.08 55138.32 88888.00 2009-06-29 20:30:43.500 180 12729.75 61.02 55138.32 88888.00 2009-06-29 20:30:43.625 180 12729.77 61.00 55138.32 88888.00 2009-06-29 20:30:43.750 180 12729.80 61.02 55138.35 88888.00 2009-06-29 20:30:43.875 180 12729.73 61.08 55138.35 88888.00 2009-06-29 20:30:44.000 180 12729.67 61.08 55138.35 88888.00 2009-06-29 20:30:44.125 180 12729.67 61.08 55138.35 88888.00 2009-06-29 20:30:44.250 180 12729.70 61.02 55138.32 88888.00 2009-06-29 20:30:44.375 180 12729.77 61.05 55138.32 88888.00 2009-06-29 20:30:44.500 180 12729.83 61.05 55138.32 88888.00 2009-06-29 20:30:44.625 180 12729.77 61.08 55138.30 88888.00 2009-06-29 20:30:44.750 180 12729.70 61.05 55138.30 88888.00 2009-06-29 20:30:44.875 180 12729.67 61.08 55138.32 88888.00 2009-06-29 20:30:45.000 180 12729.67 61.08 55138.32 88888.00 2009-06-29 20:30:45.125 180 12729.67 61.08 55138.32 88888.00 2009-06-29 20:30:45.250 180 12729.65 61.10 55138.32 88888.00 2009-06-29 20:30:45.375 180 12729.70 61.12 55138.35 88888.00 2009-06-29 20:30:45.500 180 12729.75 61.12 55138.32 88888.00 2009-06-29 20:30:45.625 180 12729.75 61.15 55138.32 88888.00 2009-06-29 20:30:45.750 180 12729.77 61.10 55138.32 88888.00 2009-06-29 20:30:45.875 180 12729.77 61.12 55138.35 88888.00 2009-06-29 20:30:46.000 180 12729.77 61.10 55138.35 88888.00 2009-06-29 20:30:46.125 180 12729.75 61.12 55138.32 88888.00 2009-06-29 20:30:46.250 180 12729.70 61.10 55138.35 88888.00 2009-06-29 20:30:46.375 180 12729.73 61.08 55138.32 88888.00 2009-06-29 20:30:46.500 180 12729.77 61.08 55138.32 88888.00 2009-06-29 20:30:46.625 180 12729.75 61.05 55138.32 88888.00 2009-06-29 20:30:46.750 180 12729.75 61.10 55138.32 88888.00 2009-06-29 20:30:46.875 180 12729.80 61.17 55138.32 88888.00 2009-06-29 20:30:47.000 180 12729.85 61.23 55138.35 88888.00 2009-06-29 20:30:47.125 180 12729.80 61.15 55138.35 88888.00 2009-06-29 20:30:47.250 180 12729.83 61.17 55138.38 88888.00 2009-06-29 20:30:47.375 180 12729.83 61.17 55138.38 88888.00 2009-06-29 20:30:47.500 180 12729.80 61.12 55138.32 88888.00 2009-06-29 20:30:47.625 180 12729.85 61.15 55138.35 88888.00 2009-06-29 20:30:47.750 180 12729.80 61.17 55138.32 88888.00 2009-06-29 20:30:47.875 180 12729.77 61.20 55138.35 88888.00 2009-06-29 20:30:48.000 180 12729.83 61.17 55138.32 88888.00 2009-06-29 20:30:48.125 180 12729.83 61.12 55138.30 88888.00 2009-06-29 20:30:48.250 180 12729.83 61.10 55138.30 88888.00 2009-06-29 20:30:48.375 180 12729.80 61.10 55138.32 88888.00 2009-06-29 20:30:48.500 180 12729.77 61.10 55138.32 88888.00 2009-06-29 20:30:48.625 180 12729.77 61.15 55138.35 88888.00 2009-06-29 20:30:48.750 180 12729.83 61.20 55138.32 88888.00 2009-06-29 20:30:48.875 180 12729.83 61.23 55138.32 88888.00 2009-06-29 20:30:49.000 180 12729.83 61.17 55138.30 88888.00 2009-06-29 20:30:49.125 180 12729.80 61.17 55138.32 88888.00 2009-06-29 20:30:49.250 180 12729.83 61.20 55138.38 88888.00 2009-06-29 20:30:49.375 180 12729.80 61.17 55138.35 88888.00 2009-06-29 20:30:49.500 180 12729.77 61.15 55138.38 88888.00 2009-06-29 20:30:49.625 180 12729.75 61.10 55138.32 88888.00 2009-06-29 20:30:49.750 180 12729.83 61.12 55138.35 88888.00 2009-06-29 20:30:49.875 180 12729.85 61.15 55138.35 88888.00 2009-06-29 20:30:50.000 180 12729.88 61.15 55138.32 88888.00 2009-06-29 20:30:50.125 180 12729.90 61.12 55138.30 88888.00 2009-06-29 20:30:50.250 180 12729.92 61.17 55138.32 88888.00 2009-06-29 20:30:50.375 180 12729.92 61.15 55138.32 88888.00 2009-06-29 20:30:50.500 180 12729.88 61.17 55138.32 88888.00 2009-06-29 20:30:50.625 180 12729.88 61.20 55138.32 88888.00 2009-06-29 20:30:50.750 180 12729.85 61.23 55138.30 88888.00 2009-06-29 20:30:50.875 180 12729.80 61.12 55138.28 88888.00 2009-06-29 20:30:51.000 180 12729.83 61.05 55138.28 88888.00 2009-06-29 20:30:51.125 180 12729.85 61.12 55138.30 88888.00 2009-06-29 20:30:51.250 180 12729.85 61.17 55138.32 88888.00 2009-06-29 20:30:51.375 180 12729.88 61.23 55138.30 88888.00 2009-06-29 20:30:51.500 180 12729.88 61.25 55138.32 88888.00 2009-06-29 20:30:51.625 180 12729.90 61.20 55138.32 88888.00 2009-06-29 20:30:51.750 180 12729.92 61.20 55138.30 88888.00 2009-06-29 20:30:51.875 180 12729.88 61.27 55138.32 88888.00 2009-06-29 20:30:52.000 180 12729.90 61.27 55138.30 88888.00 2009-06-29 20:30:52.125 180 12729.88 61.27 55138.28 88888.00 2009-06-29 20:30:52.250 180 12729.80 61.23 55138.32 88888.00 2009-06-29 20:30:52.375 180 12729.80 61.15 55138.30 88888.00 2009-06-29 20:30:52.500 180 12729.77 61.17 55138.30 88888.00 2009-06-29 20:30:52.625 180 12729.80 61.17 55138.30 88888.00 2009-06-29 20:30:52.750 180 12729.88 61.27 55138.32 88888.00 2009-06-29 20:30:52.875 180 12729.83 61.25 55138.28 88888.00 2009-06-29 20:30:53.000 180 12729.83 61.17 55138.32 88888.00 2009-06-29 20:30:53.125 180 12729.85 61.20 55138.32 88888.00 2009-06-29 20:30:53.250 180 12729.88 61.27 55138.32 88888.00 2009-06-29 20:30:53.375 180 12730.00 61.33 55138.35 88888.00 2009-06-29 20:30:53.500 180 12730.05 61.38 55138.35 88888.00 2009-06-29 20:30:53.625 180 12729.88 61.25 55138.30 88888.00 2009-06-29 20:30:53.750 180 12729.88 61.20 55138.30 88888.00 2009-06-29 20:30:53.875 180 12729.95 61.23 55138.30 88888.00 2009-06-29 20:30:54.000 180 12729.98 61.25 55138.30 88888.00 2009-06-29 20:30:54.125 180 12729.92 61.25 55138.32 88888.00 2009-06-29 20:30:54.250 180 12729.92 61.25 55138.35 88888.00 2009-06-29 20:30:54.375 180 12729.95 61.23 55138.30 88888.00 2009-06-29 20:30:54.500 180 12729.85 61.23 55138.30 88888.00 2009-06-29 20:30:54.625 180 12729.92 61.27 55138.32 88888.00 2009-06-29 20:30:54.750 180 12729.98 61.27 55138.32 88888.00 2009-06-29 20:30:54.875 180 12730.08 61.30 55138.35 88888.00 2009-06-29 20:30:55.000 180 12730.00 61.23 55138.32 88888.00 2009-06-29 20:30:55.125 180 12729.90 61.20 55138.30 88888.00 2009-06-29 20:30:55.250 180 12729.95 61.27 55138.32 88888.00 2009-06-29 20:30:55.375 180 12730.08 61.30 55138.35 88888.00 2009-06-29 20:30:55.500 180 12730.12 61.27 55138.30 88888.00 2009-06-29 20:30:55.625 180 12730.08 61.23 55138.32 88888.00 2009-06-29 20:30:55.750 180 12730.02 61.17 55138.28 88888.00 2009-06-29 20:30:55.875 180 12730.00 61.17 55138.25 88888.00 2009-06-29 20:30:56.000 180 12730.08 61.23 55138.28 88888.00 2009-06-29 20:30:56.125 180 12730.10 61.30 55138.30 88888.00 2009-06-29 20:30:56.250 180 12730.05 61.25 55138.32 88888.00 2009-06-29 20:30:56.375 180 12730.12 61.30 55138.30 88888.00 2009-06-29 20:30:56.500 180 12730.15 61.27 55138.30 88888.00 2009-06-29 20:30:56.625 180 12730.08 61.25 55138.28 88888.00 2009-06-29 20:30:56.750 180 12730.02 61.25 55138.30 88888.00 2009-06-29 20:30:56.875 180 12730.08 61.33 55138.32 88888.00 2009-06-29 20:30:57.000 180 12730.10 61.27 55138.30 88888.00 2009-06-29 20:30:57.125 180 12730.05 61.25 55138.30 88888.00 2009-06-29 20:30:57.250 180 12730.08 61.30 55138.32 88888.00 2009-06-29 20:30:57.375 180 12730.15 61.33 55138.30 88888.00 2009-06-29 20:30:57.500 180 12730.12 61.27 55138.32 88888.00 2009-06-29 20:30:57.625 180 12730.02 61.27 55138.30 88888.00 2009-06-29 20:30:57.750 180 12730.05 61.27 55138.30 88888.00 2009-06-29 20:30:57.875 180 12730.10 61.33 55138.32 88888.00 2009-06-29 20:30:58.000 180 12730.20 61.33 55138.32 88888.00 2009-06-29 20:30:58.125 180 12730.15 61.30 55138.30 88888.00 2009-06-29 20:30:58.250 180 12730.10 61.27 55138.30 88888.00 2009-06-29 20:30:58.375 180 12730.10 61.30 55138.30 88888.00 2009-06-29 20:30:58.500 180 12730.10 61.30 55138.28 88888.00 2009-06-29 20:30:58.625 180 12730.10 61.33 55138.30 88888.00 2009-06-29 20:30:58.750 180 12730.10 61.30 55138.28 88888.00 2009-06-29 20:30:58.875 180 12730.12 61.27 55138.28 88888.00 2009-06-29 20:30:59.000 180 12730.08 61.25 55138.25 88888.00 2009-06-29 20:30:59.125 180 12730.08 61.23 55138.25 88888.00 2009-06-29 20:30:59.250 180 12730.15 61.30 55138.32 88888.00 2009-06-29 20:30:59.375 180 12730.20 61.33 55138.30 88888.00 2009-06-29 20:30:59.500 180 12730.12 61.30 55138.30 88888.00 2009-06-29 20:30:59.625 180 12730.08 61.27 55138.30 88888.00 2009-06-29 20:30:59.750 180 12730.10 61.25 55138.28 88888.00 2009-06-29 20:30:59.875 180 12730.12 61.30 55138.30 88888.00 2009-06-29 20:31:00.000 180 12730.17 61.35 55138.28 88888.00 2009-06-29 20:31:00.125 180 12730.10 61.27 55138.25 88888.00 2009-06-29 20:31:00.250 180 12730.05 61.27 55138.28 88888.00 2009-06-29 20:31:00.375 180 12730.23 61.33 55138.28 88888.00 2009-06-29 20:31:00.500 180 12730.27 61.35 55138.28 88888.00 2009-06-29 20:31:00.625 180 12730.23 61.30 55138.25 88888.00 2009-06-29 20:31:00.750 180 12730.08 61.17 55138.22 88888.00 2009-06-29 20:31:00.875 180 12730.02 61.15 55138.25 88888.00 2009-06-29 20:31:01.000 180 12730.05 61.25 55138.25 88888.00 2009-06-29 20:31:01.125 180 12730.15 61.35 55138.30 88888.00 2009-06-29 20:31:01.250 180 12730.25 61.40 55138.28 88888.00 2009-06-29 20:31:01.375 180 12730.25 61.35 55138.25 88888.00 2009-06-29 20:31:01.500 180 12730.23 61.27 55138.28 88888.00 2009-06-29 20:31:01.625 180 12730.23 61.27 55138.28 88888.00 2009-06-29 20:31:01.750 180 12730.20 61.30 55138.28 88888.00 2009-06-29 20:31:01.875 180 12730.15 61.33 55138.30 88888.00 2009-06-29 20:31:02.000 180 12730.23 61.35 55138.30 88888.00 2009-06-29 20:31:02.125 180 12730.25 61.35 55138.28 88888.00 2009-06-29 20:31:02.250 180 12730.30 61.40 55138.28 88888.00 2009-06-29 20:31:02.375 180 12730.30 61.30 55138.25 88888.00 2009-06-29 20:31:02.500 180 12730.27 61.20 55138.22 88888.00 2009-06-29 20:31:02.625 180 12730.27 61.25 55138.20 88888.00 2009-06-29 20:31:02.750 180 12730.35 61.33 55138.28 88888.00 2009-06-29 20:31:02.875 180 12730.35 61.38 55138.28 88888.00 2009-06-29 20:31:03.000 180 12730.30 61.33 55138.22 88888.00 2009-06-29 20:31:03.125 180 12730.25 61.30 55138.22 88888.00 2009-06-29 20:31:03.250 180 12730.27 61.30 55138.22 88888.00 2009-06-29 20:31:03.375 180 12730.35 61.35 55138.28 88888.00 2009-06-29 20:31:03.500 180 12730.38 61.42 55138.30 88888.00 2009-06-29 20:31:03.625 180 12730.35 61.40 55138.28 88888.00 2009-06-29 20:31:03.750 180 12730.33 61.35 55138.28 88888.00 2009-06-29 20:31:03.875 180 12730.25 61.33 55138.25 88888.00 2009-06-29 20:31:04.000 180 12730.33 61.38 55138.25 88888.00 2009-06-29 20:31:04.125 180 12730.35 61.33 55138.25 88888.00 2009-06-29 20:31:04.250 180 12730.30 61.33 55138.28 88888.00 2009-06-29 20:31:04.375 180 12730.27 61.35 55138.28 88888.00 2009-06-29 20:31:04.500 180 12730.27 61.38 55138.25 88888.00 2009-06-29 20:31:04.625 180 12730.23 61.35 55138.28 88888.00 2009-06-29 20:31:04.750 180 12730.23 61.38 55138.30 88888.00 2009-06-29 20:31:04.875 180 12730.27 61.40 55138.28 88888.00 2009-06-29 20:31:05.000 180 12730.25 61.38 55138.28 88888.00 2009-06-29 20:31:05.125 180 12730.25 61.33 55138.25 88888.00 2009-06-29 20:31:05.250 180 12730.25 61.33 55138.25 88888.00 2009-06-29 20:31:05.375 180 12730.25 61.38 55138.25 88888.00 2009-06-29 20:31:05.500 180 12730.23 61.38 55138.25 88888.00 2009-06-29 20:31:05.625 180 12730.27 61.42 55138.30 88888.00 2009-06-29 20:31:05.750 180 12730.30 61.42 55138.28 88888.00 2009-06-29 20:31:05.875 180 12730.23 61.38 55138.25 88888.00 2009-06-29 20:31:06.000 180 12730.25 61.35 55138.22 88888.00 2009-06-29 20:31:06.125 180 12730.27 61.38 55138.28 88888.00 2009-06-29 20:31:06.250 180 12730.27 61.35 55138.25 88888.00 2009-06-29 20:31:06.375 180 12730.33 61.33 55138.28 88888.00 2009-06-29 20:31:06.500 180 12730.30 61.33 55138.28 88888.00 2009-06-29 20:31:06.625 180 12730.30 61.38 55138.25 88888.00 2009-06-29 20:31:06.750 180 12730.27 61.40 55138.28 88888.00 2009-06-29 20:31:06.875 180 12730.30 61.40 55138.30 88888.00 2009-06-29 20:31:07.000 180 12730.35 61.38 55138.28 88888.00 2009-06-29 20:31:07.125 180 12730.27 61.30 55138.25 88888.00 2009-06-29 20:31:07.250 180 12730.12 61.23 55138.28 88888.00 2009-06-29 20:31:07.375 180 12730.25 61.30 55138.30 88888.00 2009-06-29 20:31:07.500 180 12730.30 61.38 55138.32 88888.00 2009-06-29 20:31:07.625 180 12730.25 61.33 55138.28 88888.00 2009-06-29 20:31:07.750 180 12730.17 61.30 55138.25 88888.00 2009-06-29 20:31:07.875 180 12730.15 61.33 55138.25 88888.00 2009-06-29 20:31:08.000 180 12730.25 61.40 55138.28 88888.00 2009-06-29 20:31:08.125 180 12730.27 61.38 55138.28 88888.00 2009-06-29 20:31:08.250 180 12730.17 61.33 55138.28 88888.00 2009-06-29 20:31:08.375 180 12730.12 61.35 55138.28 88888.00 2009-06-29 20:31:08.500 180 12730.20 61.38 55138.28 88888.00 2009-06-29 20:31:08.625 180 12730.20 61.35 55138.32 88888.00 2009-06-29 20:31:08.750 180 12730.17 61.35 55138.35 88888.00 2009-06-29 20:31:08.875 180 12730.12 61.33 55138.30 88888.00 2009-06-29 20:31:09.000 180 12730.20 61.27 55138.30 88888.00 2009-06-29 20:31:09.125 180 12730.23 61.33 55138.30 88888.00 2009-06-29 20:31:09.250 180 12730.15 61.27 55138.28 88888.00 2009-06-29 20:31:09.375 180 12730.10 61.25 55138.25 88888.00 2009-06-29 20:31:09.500 180 12730.12 61.25 55138.28 88888.00 2009-06-29 20:31:09.625 180 12730.17 61.25 55138.28 88888.00 2009-06-29 20:31:09.750 180 12730.17 61.30 55138.30 88888.00 2009-06-29 20:31:09.875 180 12730.23 61.30 55138.30 88888.00 2009-06-29 20:31:10.000 180 12730.20 61.23 55138.28 88888.00 2009-06-29 20:31:10.125 180 12730.20 61.25 55138.25 88888.00 2009-06-29 20:31:10.250 180 12730.27 61.30 55138.30 88888.00 2009-06-29 20:31:10.375 180 12730.33 61.33 55138.30 88888.00 2009-06-29 20:31:10.500 180 12730.33 61.35 55138.32 88888.00 2009-06-29 20:31:10.625 180 12730.33 61.33 55138.32 88888.00 2009-06-29 20:31:10.750 180 12730.30 61.27 55138.30 88888.00 2009-06-29 20:31:10.875 180 12730.30 61.25 55138.30 88888.00 2009-06-29 20:31:11.000 180 12730.27 61.27 55138.30 88888.00 2009-06-29 20:31:11.125 180 12730.23 61.27 55138.30 88888.00 2009-06-29 20:31:11.250 180 12730.25 61.27 55138.32 88888.00 2009-06-29 20:31:11.375 180 12730.30 61.30 55138.32 88888.00 2009-06-29 20:31:11.500 180 12730.30 61.30 55138.32 88888.00 2009-06-29 20:31:11.625 180 12730.30 61.27 55138.32 88888.00 2009-06-29 20:31:11.750 180 12730.30 61.27 55138.30 88888.00 2009-06-29 20:31:11.875 180 12730.27 61.25 55138.30 88888.00 2009-06-29 20:31:12.000 180 12730.25 61.27 55138.28 88888.00 2009-06-29 20:31:12.125 180 12730.25 61.27 55138.30 88888.00 2009-06-29 20:31:12.250 180 12730.23 61.17 55138.30 88888.00 2009-06-29 20:31:12.375 180 12730.27 61.25 55138.30 88888.00 2009-06-29 20:31:12.500 180 12730.30 61.27 55138.32 88888.00 2009-06-29 20:31:12.625 180 12730.17 61.20 55138.30 88888.00 2009-06-29 20:31:12.750 180 12730.15 61.23 55138.28 88888.00 2009-06-29 20:31:12.875 180 12730.23 61.25 55138.30 88888.00 2009-06-29 20:31:13.000 180 12730.33 61.30 55138.32 88888.00 2009-06-29 20:31:13.125 180 12730.35 61.30 55138.30 88888.00 2009-06-29 20:31:13.250 180 12730.33 61.27 55138.30 88888.00 2009-06-29 20:31:13.375 180 12730.33 61.23 55138.28 88888.00 2009-06-29 20:31:13.500 180 12730.33 61.27 55138.28 88888.00 2009-06-29 20:31:13.625 180 12730.35 61.27 55138.28 88888.00 2009-06-29 20:31:13.750 180 12730.27 61.25 55138.30 88888.00 2009-06-29 20:31:13.875 180 12730.20 61.23 55138.30 88888.00 2009-06-29 20:31:14.000 180 12730.23 61.25 55138.30 88888.00 2009-06-29 20:31:14.125 180 12730.33 61.25 55138.30 88888.00 2009-06-29 20:31:14.250 180 12730.35 61.25 55138.30 88888.00 2009-06-29 20:31:14.375 180 12730.38 61.27 55138.32 88888.00 2009-06-29 20:31:14.500 180 12730.35 61.30 55138.32 88888.00 2009-06-29 20:31:14.625 180 12730.35 61.27 55138.32 88888.00 2009-06-29 20:31:14.750 180 12730.33 61.23 55138.35 88888.00 2009-06-29 20:31:14.875 180 12730.45 61.27 55138.35 88888.00 2009-06-29 20:31:15.000 180 12730.42 61.30 55138.32 88888.00 2009-06-29 20:31:15.125 180 12730.35 61.20 55138.32 88888.00 2009-06-29 20:31:15.250 180 12730.33 61.25 55138.35 88888.00 2009-06-29 20:31:15.375 180 12730.38 61.25 55138.32 88888.00 2009-06-29 20:31:15.500 180 12730.35 61.23 55138.35 88888.00 2009-06-29 20:31:15.625 180 12730.33 61.25 55138.35 88888.00 2009-06-29 20:31:15.750 180 12730.33 61.25 55138.35 88888.00 2009-06-29 20:31:15.875 180 12730.35 61.27 55138.35 88888.00 2009-06-29 20:31:16.000 180 12730.38 61.25 55138.32 88888.00 2009-06-29 20:31:16.125 180 12730.30 61.23 55138.30 88888.00 2009-06-29 20:31:16.250 180 12730.30 61.25 55138.32 88888.00 2009-06-29 20:31:16.375 180 12730.35 61.20 55138.30 88888.00 2009-06-29 20:31:16.500 180 12730.27 61.23 55138.32 88888.00 2009-06-29 20:31:16.625 180 12730.27 61.20 55138.30 88888.00 2009-06-29 20:31:16.750 180 12730.27 61.12 55138.30 88888.00 2009-06-29 20:31:16.875 180 12730.23 61.12 55138.30 88888.00 2009-06-29 20:31:17.000 180 12730.27 61.17 55138.35 88888.00 2009-06-29 20:31:17.125 180 12730.25 61.20 55138.32 88888.00 2009-06-29 20:31:17.250 180 12730.30 61.23 55138.35 88888.00 2009-06-29 20:31:17.375 180 12730.38 61.25 55138.35 88888.00 2009-06-29 20:31:17.500 180 12730.38 61.23 55138.35 88888.00 2009-06-29 20:31:17.625 180 12730.33 61.23 55138.35 88888.00 2009-06-29 20:31:17.750 180 12730.23 61.17 55138.32 88888.00 2009-06-29 20:31:17.875 180 12730.20 61.15 55138.32 88888.00 2009-06-29 20:31:18.000 180 12730.25 61.17 55138.30 88888.00 2009-06-29 20:31:18.125 180 12730.20 61.10 55138.30 88888.00 2009-06-29 20:31:18.250 180 12730.20 61.15 55138.32 88888.00 2009-06-29 20:31:18.375 180 12730.30 61.20 55138.35 88888.00 2009-06-29 20:31:18.500 180 12730.33 61.25 55138.38 88888.00 2009-06-29 20:31:18.625 180 12730.35 61.27 55138.35 88888.00 2009-06-29 20:31:18.750 180 12730.30 61.23 55138.32 88888.00 2009-06-29 20:31:18.875 180 12730.27 61.20 55138.32 88888.00 2009-06-29 20:31:19.000 180 12730.25 61.20 55138.32 88888.00 2009-06-29 20:31:19.125 180 12730.23 61.12 55138.30 88888.00 2009-06-29 20:31:19.250 180 12730.27 61.10 55138.32 88888.00 2009-06-29 20:31:19.375 180 12730.27 61.10 55138.32 88888.00 2009-06-29 20:31:19.500 180 12730.20 61.15 55138.35 88888.00 2009-06-29 20:31:19.625 180 12730.20 61.17 55138.38 88888.00 2009-06-29 20:31:19.750 180 12730.33 61.20 55138.35 88888.00 2009-06-29 20:31:19.875 180 12730.35 61.20 55138.35 88888.00 2009-06-29 20:31:20.000 180 12730.27 61.17 55138.32 88888.00 2009-06-29 20:31:20.125 180 12730.17 61.10 55138.30 88888.00 2009-06-29 20:31:20.250 180 12730.15 61.10 55138.30 88888.00 2009-06-29 20:31:20.375 180 12730.25 61.08 55138.32 88888.00 2009-06-29 20:31:20.500 180 12730.40 61.15 55138.35 88888.00 2009-06-29 20:31:20.625 180 12730.38 61.17 55138.38 88888.00 2009-06-29 20:31:20.750 180 12730.42 61.20 55138.38 88888.00 2009-06-29 20:31:20.875 180 12730.42 61.12 55138.35 88888.00 2009-06-29 20:31:21.000 180 12730.35 61.02 55138.32 88888.00 2009-06-29 20:31:21.125 180 12730.27 61.08 55138.32 88888.00 2009-06-29 20:31:21.250 180 12730.23 61.12 55138.35 88888.00 2009-06-29 20:31:21.375 180 12730.25 61.20 55138.35 88888.00 2009-06-29 20:31:21.500 180 12730.30 61.20 55138.40 88888.00 2009-06-29 20:31:21.625 180 12730.33 61.08 55138.35 88888.00 2009-06-29 20:31:21.750 180 12730.33 61.02 55138.35 88888.00 2009-06-29 20:31:21.875 180 12730.27 61.08 55138.35 88888.00 2009-06-29 20:31:22.000 180 12730.27 61.05 55138.32 88888.00 2009-06-29 20:31:22.125 180 12730.30 61.10 55138.38 88888.00 2009-06-29 20:31:22.250 180 12730.30 61.10 55138.38 88888.00 2009-06-29 20:31:22.375 180 12730.27 61.05 55138.35 88888.00 2009-06-29 20:31:22.500 180 12730.23 61.05 55138.38 88888.00 2009-06-29 20:31:22.625 180 12730.27 61.15 55138.38 88888.00 2009-06-29 20:31:22.750 180 12730.33 61.17 55138.40 88888.00 2009-06-29 20:31:22.875 180 12730.35 61.12 55138.38 88888.00 2009-06-29 20:31:23.000 180 12730.30 61.02 55138.32 88888.00 2009-06-29 20:31:23.125 180 12730.30 61.05 55138.32 88888.00 2009-06-29 20:31:23.250 180 12730.30 61.05 55138.32 88888.00 2009-06-29 20:31:23.375 180 12730.25 61.02 55138.30 88888.00 2009-06-29 20:31:23.500 180 12730.17 60.98 55138.32 88888.00 2009-06-29 20:31:23.625 180 12730.12 60.98 55138.32 88888.00 2009-06-29 20:31:23.750 180 12730.20 61.05 55138.32 88888.00 2009-06-29 20:31:23.875 180 12730.30 61.02 55138.32 88888.00 2009-06-29 20:31:24.000 180 12730.27 61.00 55138.32 88888.00 2009-06-29 20:31:24.125 180 12730.27 61.00 55138.32 88888.00 2009-06-29 20:31:24.250 180 12730.25 61.05 55138.32 88888.00 2009-06-29 20:31:24.375 180 12730.25 61.02 55138.30 88888.00 2009-06-29 20:31:24.500 180 12730.27 61.05 55138.35 88888.00 2009-06-29 20:31:24.625 180 12730.33 61.05 55138.35 88888.00 2009-06-29 20:31:24.750 180 12730.35 61.02 55138.32 88888.00 2009-06-29 20:31:24.875 180 12730.27 60.95 55138.30 88888.00 2009-06-29 20:31:25.000 180 12730.23 60.95 55138.30 88888.00 2009-06-29 20:31:25.125 180 12730.27 61.00 55138.32 88888.00 2009-06-29 20:31:25.250 180 12730.33 61.02 55138.32 88888.00 2009-06-29 20:31:25.375 180 12730.23 61.00 55138.32 88888.00 2009-06-29 20:31:25.500 180 12730.17 61.05 55138.35 88888.00 2009-06-29 20:31:25.625 180 12730.23 61.08 55138.35 88888.00 2009-06-29 20:31:25.750 180 12730.25 61.05 55138.35 88888.00 2009-06-29 20:31:25.875 180 12730.25 61.08 55138.35 88888.00 2009-06-29 20:31:26.000 180 12730.30 61.08 55138.35 88888.00 2009-06-29 20:31:26.125 180 12730.35 61.08 55138.35 88888.00 2009-06-29 20:31:26.250 180 12730.35 61.02 55138.35 88888.00 2009-06-29 20:31:26.375 180 12730.38 61.02 55138.38 88888.00 2009-06-29 20:31:26.500 180 12730.33 61.10 55138.38 88888.00 2009-06-29 20:31:26.625 180 12730.35 61.12 55138.40 88888.00 2009-06-29 20:31:26.750 180 12730.38 61.05 55138.35 88888.00 2009-06-29 20:31:26.875 180 12730.35 61.02 55138.35 88888.00 2009-06-29 20:31:27.000 180 12730.30 61.05 55138.35 88888.00 2009-06-29 20:31:27.125 180 12730.35 61.05 55138.38 88888.00 2009-06-29 20:31:27.250 180 12730.35 61.05 55138.38 88888.00 2009-06-29 20:31:27.375 180 12730.30 61.00 55138.35 88888.00 2009-06-29 20:31:27.500 180 12730.30 60.95 55138.32 88888.00 2009-06-29 20:31:27.625 180 12730.30 61.00 55138.38 88888.00 2009-06-29 20:31:27.750 180 12730.33 61.02 55138.38 88888.00 2009-06-29 20:31:27.875 180 12730.33 61.05 55138.38 88888.00 2009-06-29 20:31:28.000 180 12730.30 61.05 55138.38 88888.00 2009-06-29 20:31:28.125 180 12730.30 61.02 55138.35 88888.00 2009-06-29 20:31:28.250 180 12730.33 61.02 55138.38 88888.00 2009-06-29 20:31:28.375 180 12730.35 61.00 55138.35 88888.00 2009-06-29 20:31:28.500 180 12730.30 60.98 55138.35 88888.00 2009-06-29 20:31:28.625 180 12730.27 61.02 55138.35 88888.00 2009-06-29 20:31:28.750 180 12730.35 61.02 55138.35 88888.00 2009-06-29 20:31:28.875 180 12730.45 61.02 55138.35 88888.00 2009-06-29 20:31:29.000 180 12730.42 60.98 55138.35 88888.00 2009-06-29 20:31:29.125 180 12730.40 60.98 55138.32 88888.00 2009-06-29 20:31:29.250 180 12730.38 60.98 55138.35 88888.00 2009-06-29 20:31:29.375 180 12730.42 61.02 55138.38 88888.00 2009-06-29 20:31:29.500 180 12730.45 61.02 55138.38 88888.00 2009-06-29 20:31:29.625 180 12730.42 61.05 55138.40 88888.00 2009-06-29 20:31:29.750 180 12730.42 61.02 55138.38 88888.00 2009-06-29 20:31:29.875 180 12730.48 61.00 55138.38 88888.00 2009-06-29 20:31:30.000 180 12730.38 60.95 55138.35 88888.00 2009-06-29 20:31:30.125 180 12730.27 60.90 55138.35 88888.00 2009-06-29 20:31:30.250 180 12730.25 60.92 55138.38 88888.00 2009-06-29 20:31:30.375 180 12730.35 60.95 55138.38 88888.00 2009-06-29 20:31:30.500 180 12730.40 61.02 55138.38 88888.00 2009-06-29 20:31:30.625 180 12730.42 61.02 55138.35 88888.00 2009-06-29 20:31:30.750 180 12730.42 60.98 55138.35 88888.00 2009-06-29 20:31:30.875 180 12730.48 61.00 55138.38 88888.00 2009-06-29 20:31:31.000 180 12730.45 60.95 55138.35 88888.00 2009-06-29 20:31:31.125 180 12730.38 61.00 55138.38 88888.00 2009-06-29 20:31:31.250 180 12730.35 60.98 55138.38 88888.00 2009-06-29 20:31:31.375 180 12730.38 61.00 55138.35 88888.00 2009-06-29 20:31:31.500 180 12730.42 60.98 55138.38 88888.00 2009-06-29 20:31:31.625 180 12730.45 61.05 55138.38 88888.00 2009-06-29 20:31:31.750 180 12730.48 61.02 55138.35 88888.00 2009-06-29 20:31:31.875 180 12730.48 61.00 55138.35 88888.00 2009-06-29 20:31:32.000 180 12730.48 61.00 55138.35 88888.00 2009-06-29 20:31:32.125 180 12730.48 61.00 55138.38 88888.00 2009-06-29 20:31:32.250 180 12730.40 60.98 55138.35 88888.00 2009-06-29 20:31:32.375 180 12730.45 61.02 55138.38 88888.00 2009-06-29 20:31:32.500 180 12730.48 61.02 55138.35 88888.00 2009-06-29 20:31:32.625 180 12730.45 61.05 55138.38 88888.00 2009-06-29 20:31:32.750 180 12730.38 60.98 55138.35 88888.00 2009-06-29 20:31:32.875 180 12730.40 61.00 55138.35 88888.00 2009-06-29 20:31:33.000 180 12730.45 61.00 55138.35 88888.00 2009-06-29 20:31:33.125 180 12730.45 61.02 55138.35 88888.00 2009-06-29 20:31:33.250 180 12730.40 60.90 55138.32 88888.00 2009-06-29 20:31:33.375 180 12730.48 60.98 55138.32 88888.00 2009-06-29 20:31:33.500 180 12730.55 61.00 55138.35 88888.00 2009-06-29 20:31:33.625 180 12730.55 61.02 55138.35 88888.00 2009-06-29 20:31:33.750 180 12730.52 61.00 55138.35 88888.00 2009-06-29 20:31:33.875 180 12730.52 61.02 55138.35 88888.00 2009-06-29 20:31:34.000 180 12730.55 61.02 55138.35 88888.00 2009-06-29 20:31:34.125 180 12730.55 61.00 55138.35 88888.00 2009-06-29 20:31:34.250 180 12730.52 61.02 55138.38 88888.00 2009-06-29 20:31:34.375 180 12730.50 61.05 55138.38 88888.00 2009-06-29 20:31:34.500 180 12730.45 61.00 55138.38 88888.00 2009-06-29 20:31:34.625 180 12730.50 60.98 55138.35 88888.00 2009-06-29 20:31:34.750 180 12730.55 61.00 55138.38 88888.00 2009-06-29 20:31:34.875 180 12730.50 61.00 55138.38 88888.00 2009-06-29 20:31:35.000 180 12730.52 60.95 55138.35 88888.00 2009-06-29 20:31:35.125 180 12730.55 60.95 55138.35 88888.00 2009-06-29 20:31:35.250 180 12730.50 60.98 55138.38 88888.00 2009-06-29 20:31:35.375 180 12730.50 60.98 55138.38 88888.00 2009-06-29 20:31:35.500 180 12730.52 60.98 55138.40 88888.00 2009-06-29 20:31:35.625 180 12730.60 61.02 55138.40 88888.00 2009-06-29 20:31:35.750 180 12730.58 60.98 55138.38 88888.00 2009-06-29 20:31:35.875 180 12730.52 60.90 55138.35 88888.00 2009-06-29 20:31:36.000 180 12730.52 60.98 55138.35 88888.00 2009-06-29 20:31:36.125 180 12730.58 61.02 55138.40 88888.00 2009-06-29 20:31:36.250 180 12730.52 61.00 55138.38 88888.00 2009-06-29 20:31:36.375 180 12730.48 60.92 55138.35 88888.00 2009-06-29 20:31:36.500 180 12730.42 60.88 55138.32 88888.00 2009-06-29 20:31:36.625 180 12730.45 60.90 55138.35 88888.00 2009-06-29 20:31:36.750 180 12730.42 60.95 55138.35 88888.00 2009-06-29 20:31:36.875 180 12730.55 60.98 55138.38 88888.00 2009-06-29 20:31:37.000 180 12730.52 60.98 55138.35 88888.00 2009-06-29 20:31:37.125 180 12730.55 60.98 55138.32 88888.00 2009-06-29 20:31:37.250 180 12730.58 61.02 55138.38 88888.00 2009-06-29 20:31:37.375 180 12730.58 61.02 55138.38 88888.00 2009-06-29 20:31:37.500 180 12730.58 61.00 55138.38 88888.00 2009-06-29 20:31:37.625 180 12730.52 60.95 55138.38 88888.00 2009-06-29 20:31:37.750 180 12730.50 60.92 55138.38 88888.00 2009-06-29 20:31:37.875 180 12730.52 60.90 55138.32 88888.00 2009-06-29 20:31:38.000 180 12730.58 60.95 55138.32 88888.00 2009-06-29 20:31:38.125 180 12730.60 60.98 55138.35 88888.00 2009-06-29 20:31:38.250 180 12730.58 60.98 55138.35 88888.00 2009-06-29 20:31:38.375 180 12730.52 60.98 55138.32 88888.00 2009-06-29 20:31:38.500 180 12730.58 60.98 55138.38 88888.00 2009-06-29 20:31:38.625 180 12730.62 61.00 55138.35 88888.00 2009-06-29 20:31:38.750 180 12730.67 61.00 55138.38 88888.00 2009-06-29 20:31:38.875 180 12730.58 61.02 55138.35 88888.00 2009-06-29 20:31:39.000 180 12730.58 61.02 55138.35 88888.00 2009-06-29 20:31:39.125 180 12730.55 60.98 55138.35 88888.00 2009-06-29 20:31:39.250 180 12730.52 60.92 55138.32 88888.00 2009-06-29 20:31:39.375 180 12730.60 60.98 55138.35 88888.00 2009-06-29 20:31:39.500 180 12730.58 61.05 55138.35 88888.00 2009-06-29 20:31:39.625 180 12730.60 61.05 55138.35 88888.00 2009-06-29 20:31:39.750 180 12730.60 61.00 55138.35 88888.00 2009-06-29 20:31:39.875 180 12730.62 61.08 55138.40 88888.00 2009-06-29 20:31:40.000 180 12730.62 61.05 55138.38 88888.00 2009-06-29 20:31:40.125 180 12730.60 61.02 55138.35 88888.00 2009-06-29 20:31:40.250 180 12730.65 61.10 55138.35 88888.00 2009-06-29 20:31:40.375 180 12730.77 61.10 55138.35 88888.00 2009-06-29 20:31:40.500 180 12730.73 61.02 55138.38 88888.00 2009-06-29 20:31:40.625 180 12730.70 60.98 55138.38 88888.00 2009-06-29 20:31:40.750 180 12730.70 61.02 55138.38 88888.00 2009-06-29 20:31:40.875 180 12730.70 61.08 55138.35 88888.00 2009-06-29 20:31:41.000 180 12730.73 61.05 55138.32 88888.00 2009-06-29 20:31:41.125 180 12730.70 61.05 55138.35 88888.00 2009-06-29 20:31:41.250 180 12730.65 61.02 55138.38 88888.00 2009-06-29 20:31:41.375 180 12730.73 61.05 55138.38 88888.00 2009-06-29 20:31:41.500 180 12730.67 61.08 55138.38 88888.00 2009-06-29 20:31:41.625 180 12730.60 61.10 55138.38 88888.00 2009-06-29 20:31:41.750 180 12730.62 61.10 55138.38 88888.00 2009-06-29 20:31:41.875 180 12730.70 61.08 55138.38 88888.00 2009-06-29 20:31:42.000 180 12730.80 61.08 55138.35 88888.00 2009-06-29 20:31:42.125 180 12730.80 61.12 55138.38 88888.00 2009-06-29 20:31:42.250 180 12730.67 61.08 55138.40 88888.00 2009-06-29 20:31:42.375 180 12730.67 61.05 55138.35 88888.00 2009-06-29 20:31:42.500 180 12730.73 61.08 55138.38 88888.00 2009-06-29 20:31:42.625 180 12730.80 61.12 55138.35 88888.00 2009-06-29 20:31:42.750 180 12730.73 61.08 55138.32 88888.00 2009-06-29 20:31:42.875 180 12730.67 61.02 55138.35 88888.00 2009-06-29 20:31:43.000 180 12730.70 61.10 55138.35 88888.00 2009-06-29 20:31:43.125 180 12730.83 61.23 55138.38 88888.00 2009-06-29 20:31:43.250 180 12730.80 61.15 55138.35 88888.00 2009-06-29 20:31:43.375 180 12730.67 61.10 55138.35 88888.00 2009-06-29 20:31:43.500 180 12730.67 61.12 55138.35 88888.00 2009-06-29 20:31:43.625 180 12730.77 61.20 55138.35 88888.00 2009-06-29 20:31:43.750 180 12730.85 61.23 55138.38 88888.00 2009-06-29 20:31:43.875 180 12730.85 61.23 55138.38 88888.00 2009-06-29 20:31:44.000 180 12730.75 61.15 55138.35 88888.00 2009-06-29 20:31:44.125 180 12730.65 61.10 55138.35 88888.00 2009-06-29 20:31:44.250 180 12730.75 61.17 55138.38 88888.00 2009-06-29 20:31:44.375 180 12730.80 61.15 55138.35 88888.00 2009-06-29 20:31:44.500 180 12730.88 61.12 55138.32 88888.00 2009-06-29 20:31:44.625 180 12730.88 61.15 55138.35 88888.00 2009-06-29 20:31:44.750 180 12730.83 61.15 55138.35 88888.00 2009-06-29 20:31:44.875 180 12730.77 61.17 55138.35 88888.00 2009-06-29 20:31:45.000 180 12730.85 61.25 55138.35 88888.00 2009-06-29 20:31:45.125 180 12730.83 61.30 55138.35 88888.00 2009-06-29 20:31:45.250 180 12730.77 61.23 55138.35 88888.00 2009-06-29 20:31:45.375 180 12730.80 61.17 55138.32 88888.00 2009-06-29 20:31:45.500 180 12730.83 61.20 55138.35 88888.00 2009-06-29 20:31:45.625 180 12730.85 61.30 55138.38 88888.00 2009-06-29 20:31:45.750 180 12730.88 61.38 55138.38 88888.00 2009-06-29 20:31:45.875 180 12730.83 61.27 55138.35 88888.00 2009-06-29 20:31:46.000 180 12730.80 61.25 55138.35 88888.00 2009-06-29 20:31:46.125 180 12730.80 61.25 55138.35 88888.00 2009-06-29 20:31:46.250 180 12730.80 61.27 55138.32 88888.00 2009-06-29 20:31:46.375 180 12730.83 61.33 55138.35 88888.00 2009-06-29 20:31:46.500 180 12730.85 61.33 55138.35 88888.00 2009-06-29 20:31:46.625 180 12730.83 61.27 55138.30 88888.00 2009-06-29 20:31:46.750 180 12730.85 61.27 55138.30 88888.00 2009-06-29 20:31:46.875 180 12730.83 61.30 55138.32 88888.00 2009-06-29 20:31:47.000 180 12730.83 61.33 55138.32 88888.00 2009-06-29 20:31:47.125 180 12730.80 61.33 55138.35 88888.00 2009-06-29 20:31:47.250 180 12730.70 61.27 55138.35 88888.00 2009-06-29 20:31:47.375 180 12730.73 61.27 55138.32 88888.00 2009-06-29 20:31:47.500 180 12730.77 61.27 55138.35 88888.00 2009-06-29 20:31:47.625 180 12730.90 61.38 55138.35 88888.00 2009-06-29 20:31:47.750 180 12730.92 61.40 55138.35 88888.00 2009-06-29 20:31:47.875 180 12730.92 61.42 55138.35 88888.00 2009-06-29 20:31:48.000 180 12730.98 61.40 55138.35 88888.00 2009-06-29 20:31:48.125 180 12730.98 61.38 55138.35 88888.00 2009-06-29 20:31:48.250 180 12730.95 61.38 55138.35 88888.00 2009-06-29 20:31:48.375 180 12730.88 61.35 55138.35 88888.00 2009-06-29 20:31:48.500 180 12730.88 61.38 55138.35 88888.00 2009-06-29 20:31:48.625 180 12730.90 61.40 55138.35 88888.00 2009-06-29 20:31:48.750 180 12730.92 61.38 55138.38 88888.00 2009-06-29 20:31:48.875 180 12730.92 61.35 55138.35 88888.00 2009-06-29 20:31:49.000 180 12730.85 61.35 55138.32 88888.00 2009-06-29 20:31:49.125 180 12730.80 61.42 55138.38 88888.00 2009-06-29 20:31:49.250 180 12730.77 61.42 55138.38 88888.00 2009-06-29 20:31:49.375 180 12730.77 61.42 55138.38 88888.00 2009-06-29 20:31:49.500 180 12730.80 61.42 55138.38 88888.00 2009-06-29 20:31:49.625 180 12730.80 61.40 55138.35 88888.00 2009-06-29 20:31:49.750 180 12730.83 61.38 55138.35 88888.00 2009-06-29 20:31:49.875 180 12730.88 61.42 55138.32 88888.00 2009-06-29 20:31:50.000 180 12730.90 61.48 55138.35 88888.00 2009-06-29 20:31:50.125 180 12730.90 61.45 55138.40 88888.00 2009-06-29 20:31:50.250 180 12730.83 61.42 55138.38 88888.00 2009-06-29 20:31:50.375 180 12730.88 61.38 55138.35 88888.00 2009-06-29 20:31:50.500 180 12730.88 61.38 55138.35 88888.00 2009-06-29 20:31:50.625 180 12730.90 61.50 55138.40 88888.00 2009-06-29 20:31:50.750 180 12730.92 61.50 55138.40 88888.00 2009-06-29 20:31:50.875 180 12730.95 61.42 55138.38 88888.00 2009-06-29 20:31:51.000 180 12730.88 61.42 55138.35 88888.00 2009-06-29 20:31:51.125 180 12730.88 61.42 55138.32 88888.00 2009-06-29 20:31:51.250 180 12730.88 61.42 55138.35 88888.00 2009-06-29 20:31:51.375 180 12731.00 61.48 55138.38 88888.00 2009-06-29 20:31:51.500 180 12731.00 61.45 55138.38 88888.00 2009-06-29 20:31:51.625 180 12730.98 61.48 55138.38 88888.00 2009-06-29 20:31:51.750 180 12730.92 61.42 55138.38 88888.00 2009-06-29 20:31:51.875 180 12730.83 61.40 55138.38 88888.00 2009-06-29 20:31:52.000 180 12730.85 61.40 55138.38 88888.00 2009-06-29 20:31:52.125 180 12730.88 61.48 55138.38 88888.00 2009-06-29 20:31:52.250 180 12730.90 61.48 55138.38 88888.00 2009-06-29 20:31:52.375 180 12730.88 61.45 55138.35 88888.00 2009-06-29 20:31:52.500 180 12730.88 61.48 55138.38 88888.00 2009-06-29 20:31:52.625 180 12730.85 61.48 55138.38 88888.00 2009-06-29 20:31:52.750 180 12730.85 61.48 55138.38 88888.00 2009-06-29 20:31:52.875 180 12730.92 61.50 55138.38 88888.00 2009-06-29 20:31:53.000 180 12730.90 61.52 55138.38 88888.00 2009-06-29 20:31:53.125 180 12730.77 61.42 55138.38 88888.00 2009-06-29 20:31:53.250 180 12730.70 61.45 55138.35 88888.00 2009-06-29 20:31:53.375 180 12730.77 61.48 55138.35 88888.00 2009-06-29 20:31:53.500 180 12730.80 61.42 55138.35 88888.00 2009-06-29 20:31:53.625 180 12730.85 61.42 55138.38 88888.00 2009-06-29 20:31:53.750 180 12730.90 61.48 55138.35 88888.00 2009-06-29 20:31:53.875 180 12730.85 61.50 55138.35 88888.00 2009-06-29 20:31:54.000 180 12730.85 61.52 55138.38 88888.00 2009-06-29 20:31:54.125 180 12730.85 61.55 55138.40 88888.00 2009-06-29 20:31:54.250 180 12730.80 61.50 55138.43 88888.00 2009-06-29 20:31:54.375 180 12730.85 61.52 55138.40 88888.00 2009-06-29 20:31:54.500 180 12730.90 61.48 55138.38 88888.00 2009-06-29 20:31:54.625 180 12730.92 61.45 55138.35 88888.00 2009-06-29 20:31:54.750 180 12730.95 61.50 55138.38 88888.00 2009-06-29 20:31:54.875 180 12730.88 61.50 55138.40 88888.00 2009-06-29 20:31:55.000 180 12730.77 61.42 55138.38 88888.00 2009-06-29 20:31:55.125 180 12730.77 61.45 55138.40 88888.00 2009-06-29 20:31:55.250 180 12730.80 61.52 55138.40 88888.00 2009-06-29 20:31:55.375 180 12730.83 61.50 55138.38 88888.00 2009-06-29 20:31:55.500 180 12730.80 61.40 55138.35 88888.00 2009-06-29 20:31:55.625 180 12730.80 61.45 55138.35 88888.00 2009-06-29 20:31:55.750 180 12730.83 61.45 55138.38 88888.00 2009-06-29 20:31:55.875 180 12730.88 61.48 55138.40 88888.00 2009-06-29 20:31:56.000 180 12730.88 61.48 55138.40 88888.00 2009-06-29 20:31:56.125 180 12730.77 61.48 55138.43 88888.00 2009-06-29 20:31:56.250 180 12730.77 61.48 55138.40 88888.00 2009-06-29 20:31:56.375 180 12730.85 61.45 55138.43 88888.00 2009-06-29 20:31:56.500 180 12730.85 61.52 55138.40 88888.00 2009-06-29 20:31:56.625 180 12730.85 61.55 55138.40 88888.00 2009-06-29 20:31:56.750 180 12730.83 61.52 55138.38 88888.00 2009-06-29 20:31:56.875 180 12730.90 61.50 55138.40 88888.00 2009-06-29 20:31:57.000 180 12730.83 61.48 55138.38 88888.00 2009-06-29 20:31:57.125 180 12730.83 61.55 55138.38 88888.00 2009-06-29 20:31:57.250 180 12730.88 61.52 55138.40 88888.00 2009-06-29 20:31:57.375 180 12730.90 61.52 55138.40 88888.00 2009-06-29 20:31:57.500 180 12730.88 61.50 55138.40 88888.00 2009-06-29 20:31:57.625 180 12730.88 61.52 55138.40 88888.00 2009-06-29 20:31:57.750 180 12730.83 61.50 55138.43 88888.00 2009-06-29 20:31:57.875 180 12730.85 61.48 55138.43 88888.00 2009-06-29 20:31:58.000 180 12730.95 61.52 55138.43 88888.00 2009-06-29 20:31:58.125 180 12730.98 61.52 55138.43 88888.00 2009-06-29 20:31:58.250 180 12730.85 61.50 55138.40 88888.00 2009-06-29 20:31:58.375 180 12730.80 61.52 55138.40 88888.00 2009-06-29 20:31:58.500 180 12730.88 61.55 55138.40 88888.00 2009-06-29 20:31:58.625 180 12730.95 61.55 55138.45 88888.00 2009-06-29 20:31:58.750 180 12730.95 61.55 55138.40 88888.00 2009-06-29 20:31:58.875 180 12730.88 61.52 55138.40 88888.00 2009-06-29 20:31:59.000 180 12730.90 61.55 55138.43 88888.00 2009-06-29 20:31:59.125 180 12730.85 61.58 55138.43 88888.00 2009-06-29 20:31:59.250 180 12730.85 61.60 55138.45 88888.00 2009-06-29 20:31:59.375 180 12730.90 61.58 55138.40 88888.00 2009-06-29 20:31:59.500 180 12730.83 61.52 55138.43 88888.00 2009-06-29 20:31:59.625 180 12730.83 61.58 55138.43 88888.00 2009-06-29 20:31:59.750 180 12730.83 61.58 55138.43 88888.00 2009-06-29 20:31:59.875 180 12730.88 61.55 55138.45 88888.00 2009-06-29 20:32:00.000 180 12730.90 61.55 55138.45 88888.00 2009-06-29 20:32:00.125 180 12730.85 61.55 55138.45 88888.00 2009-06-29 20:32:00.250 180 12730.70 61.48 55138.43 88888.00 2009-06-29 20:32:00.375 180 12730.73 61.52 55138.45 88888.00 2009-06-29 20:32:00.500 180 12730.83 61.50 55138.45 88888.00 2009-06-29 20:32:00.625 180 12730.83 61.48 55138.40 88888.00 2009-06-29 20:32:00.750 180 12730.88 61.52 55138.43 88888.00 2009-06-29 20:32:00.875 180 12730.95 61.55 55138.43 88888.00 2009-06-29 20:32:01.000 180 12730.92 61.50 55138.43 88888.00 2009-06-29 20:32:01.125 180 12730.83 61.45 55138.43 88888.00 2009-06-29 20:32:01.250 180 12730.80 61.45 55138.45 88888.00 2009-06-29 20:32:01.375 180 12730.83 61.52 55138.43 88888.00 2009-06-29 20:32:01.500 180 12730.83 61.55 55138.45 88888.00 2009-06-29 20:32:01.625 180 12730.85 61.55 55138.45 88888.00 2009-06-29 20:32:01.750 180 12730.83 61.55 55138.45 88888.00 2009-06-29 20:32:01.875 180 12730.88 61.55 55138.45 88888.00 2009-06-29 20:32:02.000 180 12730.83 61.60 55138.45 88888.00 2009-06-29 20:32:02.125 180 12730.70 61.55 55138.45 88888.00 2009-06-29 20:32:02.250 180 12730.65 61.50 55138.45 88888.00 2009-06-29 20:32:02.375 180 12730.75 61.60 55138.47 88888.00 2009-06-29 20:32:02.500 180 12730.80 61.60 55138.47 88888.00 2009-06-29 20:32:02.625 180 12730.80 61.58 55138.50 88888.00 2009-06-29 20:32:02.750 180 12730.83 61.60 55138.50 88888.00 2009-06-29 20:32:02.875 180 12730.80 61.62 55138.50 88888.00 2009-06-29 20:32:03.000 180 12730.73 61.58 55138.47 88888.00 2009-06-29 20:32:03.125 180 12730.70 61.52 55138.47 88888.00 2009-06-29 20:32:03.250 180 12730.73 61.55 55138.50 88888.00 2009-06-29 20:32:03.375 180 12730.77 61.58 55138.50 88888.00 2009-06-29 20:32:03.500 180 12730.75 61.58 55138.45 88888.00 2009-06-29 20:32:03.625 180 12730.70 61.58 55138.43 88888.00 2009-06-29 20:32:03.750 180 12730.70 61.60 55138.45 88888.00 2009-06-29 20:32:03.875 180 12730.67 61.62 55138.47 88888.00 2009-06-29 20:32:04.000 180 12730.73 61.65 55138.47 88888.00 2009-06-29 20:32:04.125 180 12730.73 61.58 55138.47 88888.00 2009-06-29 20:32:04.250 180 12730.67 61.55 55138.47 88888.00 2009-06-29 20:32:04.375 180 12730.67 61.60 55138.50 88888.00 2009-06-29 20:32:04.500 180 12730.70 61.65 55138.47 88888.00 2009-06-29 20:32:04.625 180 12730.77 61.65 55138.47 88888.00 2009-06-29 20:32:04.750 180 12730.88 61.65 55138.50 88888.00 2009-06-29 20:32:04.875 180 12730.85 61.60 55138.47 88888.00 2009-06-29 20:32:05.000 180 12730.88 61.55 55138.45 88888.00 2009-06-29 20:32:05.125 180 12730.85 61.55 55138.43 88888.00 2009-06-29 20:32:05.250 180 12730.77 61.62 55138.47 88888.00 2009-06-29 20:32:05.375 180 12730.83 61.70 55138.50 88888.00 2009-06-29 20:32:05.500 180 12730.83 61.67 55138.50 88888.00 2009-06-29 20:32:05.625 180 12730.77 61.62 55138.47 88888.00 2009-06-29 20:32:05.750 180 12730.80 61.58 55138.45 88888.00 2009-06-29 20:32:05.875 180 12730.85 61.62 55138.47 88888.00 2009-06-29 20:32:06.000 180 12730.83 61.62 55138.45 88888.00 2009-06-29 20:32:06.125 180 12730.85 61.67 55138.47 88888.00 2009-06-29 20:32:06.250 180 12730.77 61.73 55138.50 88888.00 2009-06-29 20:32:06.375 180 12730.77 61.70 55138.50 88888.00 2009-06-29 20:32:06.500 180 12730.75 61.65 55138.47 88888.00 2009-06-29 20:32:06.625 180 12730.75 61.60 55138.47 88888.00 2009-06-29 20:32:06.750 180 12730.77 61.62 55138.47 88888.00 2009-06-29 20:32:06.875 180 12730.85 61.65 55138.47 88888.00 2009-06-29 20:32:07.000 180 12730.88 61.67 55138.50 88888.00 2009-06-29 20:32:07.125 180 12730.83 61.62 55138.53 88888.00 2009-06-29 20:32:07.250 180 12730.77 61.62 55138.50 88888.00 2009-06-29 20:32:07.375 180 12730.80 61.67 55138.53 88888.00 2009-06-29 20:32:07.500 180 12730.88 61.70 55138.53 88888.00 2009-06-29 20:32:07.625 180 12730.88 61.67 55138.47 88888.00 2009-06-29 20:32:07.750 180 12730.83 61.62 55138.50 88888.00 2009-06-29 20:32:07.875 180 12730.73 61.65 55138.53 88888.00 2009-06-29 20:32:08.000 180 12730.73 61.67 55138.50 88888.00 2009-06-29 20:32:08.125 180 12730.77 61.67 55138.47 88888.00 2009-06-29 20:32:08.250 180 12730.75 61.60 55138.50 88888.00 2009-06-29 20:32:08.375 180 12730.65 61.58 55138.50 88888.00 2009-06-29 20:32:08.500 180 12730.70 61.60 55138.50 88888.00 2009-06-29 20:32:08.625 180 12730.75 61.62 55138.50 88888.00 2009-06-29 20:32:08.750 180 12730.88 61.62 55138.53 88888.00 2009-06-29 20:32:08.875 180 12730.83 61.67 55138.53 88888.00 2009-06-29 20:32:09.000 180 12730.80 61.62 55138.53 88888.00 2009-06-29 20:32:09.125 180 12730.77 61.58 55138.50 88888.00 2009-06-29 20:32:09.250 180 12730.73 61.55 55138.47 88888.00 2009-06-29 20:32:09.375 180 12730.83 61.62 55138.53 88888.00 2009-06-29 20:32:09.500 180 12730.75 61.65 55138.55 88888.00 2009-06-29 20:32:09.625 180 12730.70 61.70 55138.50 88888.00 2009-06-29 20:32:09.750 180 12730.75 61.73 55138.53 88888.00 2009-06-29 20:32:09.875 180 12730.75 61.70 55138.50 88888.00 2009-06-29 20:32:10.000 180 12730.67 61.65 55138.47 88888.00 2009-06-29 20:32:10.125 180 12730.70 61.65 55138.53 88888.00 2009-06-29 20:32:10.250 180 12730.70 61.65 55138.53 88888.00 2009-06-29 20:32:10.375 180 12730.75 61.62 55138.47 88888.00 2009-06-29 20:32:10.500 180 12730.77 61.62 55138.50 88888.00 2009-06-29 20:32:10.625 180 12730.77 61.65 55138.50 88888.00 2009-06-29 20:32:10.750 180 12730.70 61.58 55138.50 88888.00 2009-06-29 20:32:10.875 180 12730.70 61.58 55138.47 88888.00 2009-06-29 20:32:11.000 180 12730.80 61.62 55138.53 88888.00 2009-06-29 20:32:11.125 180 12730.77 61.62 55138.55 88888.00 2009-06-29 20:32:11.250 180 12730.70 61.55 55138.55 88888.00 2009-06-29 20:32:11.375 180 12730.67 61.58 55138.53 88888.00 2009-06-29 20:32:11.500 180 12730.77 61.65 55138.53 88888.00 2009-06-29 20:32:11.625 180 12730.77 61.60 55138.50 88888.00 2009-06-29 20:32:11.750 180 12730.70 61.55 55138.50 88888.00 2009-06-29 20:32:11.875 180 12730.65 61.52 55138.50 88888.00 2009-06-29 20:32:12.000 180 12730.58 61.50 55138.50 88888.00 2009-06-29 20:32:12.125 180 12730.65 61.55 55138.53 88888.00 2009-06-29 20:32:12.250 180 12730.73 61.58 55138.55 88888.00 2009-06-29 20:32:12.375 180 12730.73 61.58 55138.55 88888.00 2009-06-29 20:32:12.500 180 12730.67 61.60 55138.53 88888.00 2009-06-29 20:32:12.625 180 12730.60 61.58 55138.53 88888.00 2009-06-29 20:32:12.750 180 12730.62 61.58 55138.55 88888.00 2009-06-29 20:32:12.875 180 12730.65 61.62 55138.57 88888.00 2009-06-29 20:32:13.000 180 12730.65 61.62 55138.57 88888.00 2009-06-29 20:32:13.125 180 12730.62 61.55 55138.55 88888.00 2009-06-29 20:32:13.250 180 12730.62 61.55 55138.57 88888.00 2009-06-29 20:32:13.375 180 12730.62 61.60 55138.57 88888.00 2009-06-29 20:32:13.500 180 12730.65 61.60 55138.55 88888.00 2009-06-29 20:32:13.625 180 12730.62 61.55 55138.55 88888.00 2009-06-29 20:32:13.750 180 12730.70 61.55 55138.53 88888.00 2009-06-29 20:32:13.875 180 12730.70 61.52 55138.53 88888.00 2009-06-29 20:32:14.000 180 12730.67 61.48 55138.55 88888.00 2009-06-29 20:32:14.125 180 12730.65 61.52 55138.57 88888.00 2009-06-29 20:32:14.250 180 12730.62 61.52 55138.57 88888.00 2009-06-29 20:32:14.375 180 12730.70 61.50 55138.53 88888.00 2009-06-29 20:32:14.500 180 12730.67 61.55 55138.53 88888.00 2009-06-29 20:32:14.625 180 12730.65 61.58 55138.55 88888.00 2009-06-29 20:32:14.750 180 12730.62 61.58 55138.57 88888.00 2009-06-29 20:32:14.875 180 12730.52 61.52 55138.55 88888.00 2009-06-29 20:32:15.000 180 12730.55 61.50 55138.55 88888.00 2009-06-29 20:32:15.125 180 12730.62 61.52 55138.57 88888.00 2009-06-29 20:32:15.250 180 12730.60 61.50 55138.55 88888.00 2009-06-29 20:32:15.375 180 12730.60 61.52 55138.55 88888.00 2009-06-29 20:32:15.500 180 12730.67 61.52 55138.57 88888.00 2009-06-29 20:32:15.625 180 12730.73 61.52 55138.57 88888.00 2009-06-29 20:32:15.750 180 12730.65 61.50 55138.55 88888.00 2009-06-29 20:32:15.875 180 12730.70 61.55 55138.57 88888.00 2009-06-29 20:32:16.000 180 12730.67 61.50 55138.57 88888.00 2009-06-29 20:32:16.125 180 12730.70 61.48 55138.55 88888.00 2009-06-29 20:32:16.250 180 12730.65 61.45 55138.53 88888.00 2009-06-29 20:32:16.375 180 12730.67 61.52 55138.55 88888.00 2009-06-29 20:32:16.500 180 12730.67 61.55 55138.57 88888.00 2009-06-29 20:32:16.625 180 12730.65 61.48 55138.57 88888.00 2009-06-29 20:32:16.750 180 12730.65 61.42 55138.57 88888.00 2009-06-29 20:32:16.875 180 12730.65 61.45 55138.57 88888.00 2009-06-29 20:32:17.000 180 12730.65 61.48 55138.57 88888.00 2009-06-29 20:32:17.125 180 12730.67 61.48 55138.55 88888.00 2009-06-29 20:32:17.250 180 12730.60 61.38 55138.55 88888.00 2009-06-29 20:32:17.375 180 12730.58 61.35 55138.53 88888.00 2009-06-29 20:32:17.500 180 12730.55 61.42 55138.55 88888.00 2009-06-29 20:32:17.625 180 12730.65 61.50 55138.60 88888.00 2009-06-29 20:32:17.750 180 12730.70 61.52 55138.57 88888.00 2009-06-29 20:32:17.875 180 12730.75 61.52 55138.57 88888.00 2009-06-29 20:32:18.000 180 12730.70 61.50 55138.55 88888.00 2009-06-29 20:32:18.125 180 12730.65 61.52 55138.57 88888.00 2009-06-29 20:32:18.250 180 12730.70 61.50 55138.60 88888.00 2009-06-29 20:32:18.375 180 12730.77 61.50 55138.60 88888.00 2009-06-29 20:32:18.500 180 12730.80 61.48 55138.57 88888.00 2009-06-29 20:32:18.625 180 12730.67 61.40 55138.55 88888.00 2009-06-29 20:32:18.750 180 12730.62 61.38 55138.57 88888.00 2009-06-29 20:32:18.875 180 12730.73 61.38 55138.57 88888.00 2009-06-29 20:32:19.000 180 12730.75 61.40 55138.57 88888.00 2009-06-29 20:32:19.125 180 12730.67 61.40 55138.55 88888.00 2009-06-29 20:32:19.250 180 12730.67 61.50 55138.60 88888.00 2009-06-29 20:32:19.375 180 12730.80 61.50 55138.62 88888.00 2009-06-29 20:32:19.500 180 12730.80 61.48 55138.60 88888.00 2009-06-29 20:32:19.625 180 12730.70 61.48 55138.60 88888.00 2009-06-29 20:32:19.750 180 12730.70 61.42 55138.55 88888.00 2009-06-29 20:32:19.875 180 12730.67 61.40 55138.57 88888.00 2009-06-29 20:32:20.000 180 12730.67 61.45 55138.57 88888.00 2009-06-29 20:32:20.125 180 12730.73 61.45 55138.60 88888.00 2009-06-29 20:32:20.250 180 12730.73 61.45 55138.62 88888.00 2009-06-29 20:32:20.375 180 12730.75 61.50 55138.62 88888.00 2009-06-29 20:32:20.500 180 12730.83 61.48 55138.65 88888.00 2009-06-29 20:32:20.625 180 12730.80 61.38 55138.62 88888.00 2009-06-29 20:32:20.750 180 12730.73 61.38 55138.65 88888.00 2009-06-29 20:32:20.875 180 12730.70 61.38 55138.62 88888.00 2009-06-29 20:32:21.000 180 12730.70 61.35 55138.62 88888.00 2009-06-29 20:32:21.125 180 12730.77 61.38 55138.60 88888.00 2009-06-29 20:32:21.250 180 12730.80 61.30 55138.57 88888.00 2009-06-29 20:32:21.375 180 12730.77 61.38 55138.57 88888.00 2009-06-29 20:32:21.500 180 12730.80 61.42 55138.62 88888.00 2009-06-29 20:32:21.625 180 12730.83 61.35 55138.65 88888.00 2009-06-29 20:32:21.750 180 12730.77 61.33 55138.62 88888.00 2009-06-29 20:32:21.875 180 12730.73 61.35 55138.60 88888.00 2009-06-29 20:32:22.000 180 12730.73 61.30 55138.60 88888.00 2009-06-29 20:32:22.125 180 12730.73 61.33 55138.60 88888.00 2009-06-29 20:32:22.250 180 12730.73 61.38 55138.62 88888.00 2009-06-29 20:32:22.375 180 12730.73 61.40 55138.62 88888.00 2009-06-29 20:32:22.500 180 12730.62 61.30 55138.62 88888.00 2009-06-29 20:32:22.625 180 12730.67 61.27 55138.62 88888.00 2009-06-29 20:32:22.750 180 12730.75 61.27 55138.62 88888.00 2009-06-29 20:32:22.875 180 12730.77 61.30 55138.62 88888.00 2009-06-29 20:32:23.000 180 12730.73 61.23 55138.60 88888.00 2009-06-29 20:32:23.125 180 12730.70 61.23 55138.60 88888.00 2009-06-29 20:32:23.250 180 12730.65 61.27 55138.65 88888.00 2009-06-29 20:32:23.375 180 12730.75 61.33 55138.65 88888.00 2009-06-29 20:32:23.500 180 12730.83 61.40 55138.62 88888.00 2009-06-29 20:32:23.625 180 12730.77 61.33 55138.60 88888.00 2009-06-29 20:32:23.750 180 12730.70 61.30 55138.60 88888.00 2009-06-29 20:32:23.875 180 12730.60 61.33 55138.60 88888.00 2009-06-29 20:32:24.000 180 12730.62 61.30 55138.60 88888.00 2009-06-29 20:32:24.125 180 12730.60 61.23 55138.55 88888.00 2009-06-29 20:32:24.250 180 12730.60 61.20 55138.60 88888.00 2009-06-29 20:32:24.375 180 12730.65 61.23 55138.57 88888.00 2009-06-29 20:32:24.500 180 12730.70 61.20 55138.57 88888.00 2009-06-29 20:32:24.625 180 12730.77 61.23 55138.60 88888.00 2009-06-29 20:32:24.750 180 12730.77 61.25 55138.62 88888.00 2009-06-29 20:32:24.875 180 12730.77 61.23 55138.62 88888.00 2009-06-29 20:32:25.000 180 12730.73 61.15 55138.57 88888.00 2009-06-29 20:32:25.125 180 12730.73 61.23 55138.62 88888.00 2009-06-29 20:32:25.250 180 12730.77 61.23 55138.62 88888.00 2009-06-29 20:32:25.375 180 12730.67 61.17 55138.60 88888.00 2009-06-29 20:32:25.500 180 12730.65 61.12 55138.60 88888.00 2009-06-29 20:32:25.625 180 12730.67 61.15 55138.65 88888.00 2009-06-29 20:32:25.750 180 12730.73 61.17 55138.65 88888.00 2009-06-29 20:32:25.875 180 12730.75 61.23 55138.62 88888.00 2009-06-29 20:32:26.000 180 12730.80 61.25 55138.68 88888.00 2009-06-29 20:32:26.125 180 12730.75 61.20 55138.68 88888.00 2009-06-29 20:32:26.250 180 12730.75 61.15 55138.65 88888.00 2009-06-29 20:32:26.375 180 12730.77 61.17 55138.65 88888.00 2009-06-29 20:32:26.500 180 12730.77 61.12 55138.62 88888.00 2009-06-29 20:32:26.625 180 12730.77 61.12 55138.65 88888.00 2009-06-29 20:32:26.750 180 12730.77 61.15 55138.62 88888.00 2009-06-29 20:32:26.875 180 12730.73 61.08 55138.60 88888.00 2009-06-29 20:32:27.000 180 12730.70 61.02 55138.57 88888.00 2009-06-29 20:32:27.125 180 12730.80 61.08 55138.60 88888.00 2009-06-29 20:32:27.250 180 12730.88 61.17 55138.65 88888.00 2009-06-29 20:32:27.375 180 12730.92 61.15 55138.65 88888.00 2009-06-29 20:32:27.500 180 12730.90 61.08 55138.65 88888.00 2009-06-29 20:32:27.625 180 12730.85 61.05 55138.62 88888.00 2009-06-29 20:32:27.750 180 12730.83 61.05 55138.65 88888.00 2009-06-29 20:32:27.875 180 12730.83 61.08 55138.60 88888.00 2009-06-29 20:32:28.000 180 12730.77 61.02 55138.60 88888.00 2009-06-29 20:32:28.125 180 12730.80 61.08 55138.65 88888.00 2009-06-29 20:32:28.250 180 12730.77 61.08 55138.60 88888.00 2009-06-29 20:32:28.375 180 12730.73 61.05 55138.60 88888.00 2009-06-29 20:32:28.500 180 12730.70 61.02 55138.62 88888.00 2009-06-29 20:32:28.625 180 12730.77 61.08 55138.62 88888.00 2009-06-29 20:32:28.750 180 12730.80 61.00 55138.62 88888.00 2009-06-29 20:32:28.875 180 12730.80 61.02 55138.62 88888.00 2009-06-29 20:32:29.000 180 12730.83 61.00 55138.65 88888.00 2009-06-29 20:32:29.125 180 12730.83 60.98 55138.65 88888.00 2009-06-29 20:32:29.250 180 12730.73 60.92 55138.62 88888.00 2009-06-29 20:32:29.375 180 12730.75 60.95 55138.62 88888.00 2009-06-29 20:32:29.500 180 12730.77 60.98 55138.65 88888.00 2009-06-29 20:32:29.625 180 12730.85 60.98 55138.65 88888.00 2009-06-29 20:32:29.750 180 12730.83 61.00 55138.65 88888.00 2009-06-29 20:32:29.875 180 12730.80 60.98 55138.68 88888.00 2009-06-29 20:32:30.000 180 12730.80 60.92 55138.65 88888.00 2009-06-29 20:32:30.125 180 12730.77 60.95 55138.65 88888.00 2009-06-29 20:32:30.250 180 12730.75 60.98 55138.68 88888.00 2009-06-29 20:32:30.375 180 12730.80 60.95 55138.65 88888.00 2009-06-29 20:32:30.500 180 12730.80 60.92 55138.65 88888.00 2009-06-29 20:32:30.625 180 12730.77 60.95 55138.68 88888.00 2009-06-29 20:32:30.750 180 12730.80 61.00 55138.68 88888.00 2009-06-29 20:32:30.875 180 12730.75 60.98 55138.68 88888.00 2009-06-29 20:32:31.000 180 12730.73 60.98 55138.65 88888.00 2009-06-29 20:32:31.125 180 12730.70 60.98 55138.65 88888.00 2009-06-29 20:32:31.250 180 12730.67 60.95 55138.68 88888.00 2009-06-29 20:32:31.375 180 12730.67 60.95 55138.68 88888.00 2009-06-29 20:32:31.500 180 12730.62 60.90 55138.65 88888.00 2009-06-29 20:32:31.625 180 12730.67 60.92 55138.65 88888.00 2009-06-29 20:32:31.750 180 12730.73 60.95 55138.68 88888.00 2009-06-29 20:32:31.875 180 12730.73 60.98 55138.68 88888.00 2009-06-29 20:32:32.000 180 12730.75 60.92 55138.65 88888.00 2009-06-29 20:32:32.125 180 12730.73 60.83 55138.62 88888.00 2009-06-29 20:32:32.250 180 12730.73 60.85 55138.62 88888.00 2009-06-29 20:32:32.375 180 12730.65 60.88 55138.62 88888.00 2009-06-29 20:32:32.500 180 12730.60 60.90 55138.68 88888.00 2009-06-29 20:32:32.625 180 12730.65 60.88 55138.65 88888.00 2009-06-29 20:32:32.750 180 12730.65 60.85 55138.62 88888.00 2009-06-29 20:32:32.875 180 12730.65 60.85 55138.65 88888.00 2009-06-29 20:32:33.000 180 12730.75 60.88 55138.68 88888.00 2009-06-29 20:32:33.125 180 12730.75 60.90 55138.65 88888.00 2009-06-29 20:32:33.250 180 12730.70 60.90 55138.68 88888.00 2009-06-29 20:32:33.375 180 12730.75 60.98 55138.68 88888.00 2009-06-29 20:32:33.500 180 12730.83 61.00 55138.68 88888.00 2009-06-29 20:32:33.625 180 12730.77 60.90 55138.62 88888.00 2009-06-29 20:32:33.750 180 12730.75 60.88 55138.68 88888.00 2009-06-29 20:32:33.875 180 12730.73 60.83 55138.68 88888.00 2009-06-29 20:32:34.000 180 12730.75 60.83 55138.68 88888.00 2009-06-29 20:32:34.125 180 12730.75 60.88 55138.70 88888.00 2009-06-29 20:32:34.250 180 12730.75 60.95 55138.72 88888.00 2009-06-29 20:32:34.375 180 12730.80 60.98 55138.72 88888.00 2009-06-29 20:32:34.500 180 12730.75 60.88 55138.68 88888.00 2009-06-29 20:32:34.625 180 12730.73 60.85 55138.70 88888.00 2009-06-29 20:32:34.750 180 12730.70 60.90 55138.72 88888.00 2009-06-29 20:32:34.875 180 12730.70 60.90 55138.70 88888.00 2009-06-29 20:32:35.000 180 12730.70 60.95 55138.70 88888.00 2009-06-29 20:32:35.125 180 12730.75 60.92 55138.72 88888.00 2009-06-29 20:32:35.250 180 12730.73 60.88 55138.70 88888.00 2009-06-29 20:32:35.375 180 12730.80 60.85 55138.65 88888.00 2009-06-29 20:32:35.500 180 12730.83 60.85 55138.65 88888.00 2009-06-29 20:32:35.625 180 12730.77 60.85 55138.65 88888.00 2009-06-29 20:32:35.750 180 12730.77 60.85 55138.62 88888.00 2009-06-29 20:32:35.875 180 12730.77 60.90 55138.68 88888.00 2009-06-29 20:32:36.000 180 12730.77 60.92 55138.65 88888.00 2009-06-29 20:32:36.125 180 12730.77 60.90 55138.62 88888.00 2009-06-29 20:32:36.250 180 12730.70 60.83 55138.62 88888.00 2009-06-29 20:32:36.375 180 12730.75 60.83 55138.65 88888.00 2009-06-29 20:32:36.500 180 12730.85 60.83 55138.65 88888.00 2009-06-29 20:32:36.625 180 12730.80 60.85 55138.62 88888.00 2009-06-29 20:32:36.750 180 12730.85 60.90 55138.62 88888.00 2009-06-29 20:32:36.875 180 12730.80 60.88 55138.62 88888.00 2009-06-29 20:32:37.000 180 12730.80 60.85 55138.65 88888.00 2009-06-29 20:32:37.125 180 12730.75 60.83 55138.65 88888.00 2009-06-29 20:32:37.250 180 12730.83 60.88 55138.68 88888.00 2009-06-29 20:32:37.375 180 12730.90 60.92 55138.68 88888.00 2009-06-29 20:32:37.500 180 12730.83 60.98 55138.65 88888.00 2009-06-29 20:32:37.625 180 12730.85 60.95 55138.68 88888.00 2009-06-29 20:32:37.750 180 12730.85 60.92 55138.68 88888.00 2009-06-29 20:32:37.875 180 12730.88 60.92 55138.70 88888.00 2009-06-29 20:32:38.000 180 12730.90 60.98 55138.68 88888.00 2009-06-29 20:32:38.125 180 12730.85 60.92 55138.65 88888.00 2009-06-29 20:32:38.250 180 12730.83 60.95 55138.65 88888.00 2009-06-29 20:32:38.375 180 12730.75 60.88 55138.62 88888.00 2009-06-29 20:32:38.500 180 12730.80 60.90 55138.65 88888.00 2009-06-29 20:32:38.625 180 12730.85 60.92 55138.68 88888.00 2009-06-29 20:32:38.750 180 12730.92 60.95 55138.62 88888.00 2009-06-29 20:32:38.875 180 12730.95 60.90 55138.62 88888.00 2009-06-29 20:32:39.000 180 12730.92 60.92 55138.65 88888.00 2009-06-29 20:32:39.125 180 12730.95 60.92 55138.65 88888.00 2009-06-29 20:32:39.250 180 12730.95 60.88 55138.62 88888.00 2009-06-29 20:32:39.375 180 12731.02 60.88 55138.62 88888.00 2009-06-29 20:32:39.500 180 12730.95 60.92 55138.65 88888.00 2009-06-29 20:32:39.625 180 12730.95 60.92 55138.62 88888.00 2009-06-29 20:32:39.750 180 12730.98 60.90 55138.62 88888.00 2009-06-29 20:32:39.875 180 12731.00 60.92 55138.68 88888.00 2009-06-29 20:32:40.000 180 12730.98 60.92 55138.65 88888.00 2009-06-29 20:32:40.125 180 12730.90 60.85 55138.60 88888.00 2009-06-29 20:32:40.250 180 12730.92 60.90 55138.68 88888.00 2009-06-29 20:32:40.375 180 12730.98 60.95 55138.65 88888.00 2009-06-29 20:32:40.500 180 12730.88 60.98 55138.65 88888.00 2009-06-29 20:32:40.625 180 12730.88 60.98 55138.62 88888.00 2009-06-29 20:32:40.750 180 12730.98 60.92 55138.65 88888.00 2009-06-29 20:32:40.875 180 12731.08 60.95 55138.68 88888.00 2009-06-29 20:32:41.000 180 12731.08 61.02 55138.68 88888.00 2009-06-29 20:32:41.125 180 12731.02 61.00 55138.65 88888.00 2009-06-29 20:32:41.250 180 12731.05 60.98 55138.68 88888.00 2009-06-29 20:32:41.375 180 12731.02 60.92 55138.62 88888.00 2009-06-29 20:32:41.500 180 12731.02 60.92 55138.62 88888.00 2009-06-29 20:32:41.625 180 12731.05 60.98 55138.65 88888.00 2009-06-29 20:32:41.750 180 12731.02 60.95 55138.62 88888.00 2009-06-29 20:32:41.875 180 12731.02 60.95 55138.62 88888.00 2009-06-29 20:32:42.000 180 12731.02 60.92 55138.60 88888.00 2009-06-29 20:32:42.125 180 12731.00 60.95 55138.62 88888.00 2009-06-29 20:32:42.250 180 12731.02 61.00 55138.65 88888.00 2009-06-29 20:32:42.375 180 12731.05 61.00 55138.65 88888.00 2009-06-29 20:32:42.500 180 12731.02 60.98 55138.65 88888.00 2009-06-29 20:32:42.625 180 12731.05 61.00 55138.68 88888.00 2009-06-29 20:32:42.750 180 12731.12 61.02 55138.65 88888.00 2009-06-29 20:32:42.875 180 12731.10 60.98 55138.62 88888.00 2009-06-29 20:32:43.000 180 12731.08 60.92 55138.60 88888.00 2009-06-29 20:32:43.125 180 12731.10 60.98 55138.62 88888.00 2009-06-29 20:32:43.250 180 12731.12 60.98 55138.65 88888.00 2009-06-29 20:32:43.375 180 12731.08 60.95 55138.65 88888.00 2009-06-29 20:32:43.500 180 12731.12 60.92 55138.62 88888.00 2009-06-29 20:32:43.625 180 12731.23 61.00 55138.65 88888.00 2009-06-29 20:32:43.750 180 12731.15 61.02 55138.68 88888.00 2009-06-29 20:32:43.875 180 12731.10 60.95 55138.65 88888.00 2009-06-29 20:32:44.000 180 12731.10 60.88 55138.62 88888.00 2009-06-29 20:32:44.125 180 12731.12 60.88 55138.60 88888.00 2009-06-29 20:32:44.250 180 12731.15 60.92 55138.65 88888.00 2009-06-29 20:32:44.375 180 12731.17 60.95 55138.65 88888.00 2009-06-29 20:32:44.500 180 12731.20 60.95 55138.62 88888.00 2009-06-29 20:32:44.625 180 12731.15 60.98 55138.65 88888.00 2009-06-29 20:32:44.750 180 12731.15 60.95 55138.62 88888.00 2009-06-29 20:32:44.875 180 12731.15 60.92 55138.60 88888.00 2009-06-29 20:32:45.000 180 12731.15 60.98 55138.65 88888.00 2009-06-29 20:32:45.125 180 12731.15 60.98 55138.62 88888.00 2009-06-29 20:32:45.250 180 12731.12 61.02 55138.68 88888.00 2009-06-29 20:32:45.375 180 12731.12 61.08 55138.62 88888.00 2009-06-29 20:32:45.500 180 12731.12 60.98 55138.62 88888.00 2009-06-29 20:32:45.625 180 12731.20 60.92 55138.62 88888.00 2009-06-29 20:32:45.750 180 12731.23 60.92 55138.62 88888.00 2009-06-29 20:32:45.875 180 12731.15 60.95 55138.62 88888.00 2009-06-29 20:32:46.000 180 12731.17 61.00 55138.65 88888.00 2009-06-29 20:32:46.125 180 12731.27 61.05 55138.65 88888.00 2009-06-29 20:32:46.250 180 12731.30 61.05 55138.65 88888.00 2009-06-29 20:32:46.375 180 12731.30 61.05 55138.65 88888.00 2009-06-29 20:32:46.500 180 12731.27 61.05 55138.62 88888.00 2009-06-29 20:32:46.625 180 12731.23 61.00 55138.62 88888.00 2009-06-29 20:32:46.750 180 12731.30 60.98 55138.60 88888.00 2009-06-29 20:32:46.875 180 12731.30 61.02 55138.60 88888.00 2009-06-29 20:32:47.000 180 12731.30 61.05 55138.60 88888.00 2009-06-29 20:32:47.125 180 12731.35 61.08 55138.62 88888.00 2009-06-29 20:32:47.250 180 12731.40 61.10 55138.62 88888.00 2009-06-29 20:32:47.375 180 12731.33 61.05 55138.62 88888.00 2009-06-29 20:32:47.500 180 12731.20 61.02 55138.57 88888.00 2009-06-29 20:32:47.625 180 12731.20 61.02 55138.60 88888.00 2009-06-29 20:32:47.750 180 12731.20 61.05 55138.62 88888.00 2009-06-29 20:32:47.875 180 12731.17 61.02 55138.62 88888.00 2009-06-29 20:32:48.000 180 12731.20 61.08 55138.65 88888.00 2009-06-29 20:32:48.125 180 12731.23 61.12 55138.65 88888.00 2009-06-29 20:32:48.250 180 12731.20 61.08 55138.60 88888.00 2009-06-29 20:32:48.375 180 12731.27 61.12 55138.62 88888.00 2009-06-29 20:32:48.500 180 12731.30 61.12 55138.65 88888.00 2009-06-29 20:32:48.625 180 12731.25 61.10 55138.65 88888.00 2009-06-29 20:32:48.750 180 12731.20 61.15 55138.62 88888.00 2009-06-29 20:32:48.875 180 12731.23 61.17 55138.65 88888.00 2009-06-29 20:32:49.000 180 12731.23 61.10 55138.60 88888.00 2009-06-29 20:32:49.125 180 12731.15 61.08 55138.60 88888.00 2009-06-29 20:32:49.250 180 12731.12 61.12 55138.62 88888.00 2009-06-29 20:32:49.375 180 12731.20 61.15 55138.62 88888.00 2009-06-29 20:32:49.500 180 12731.17 61.12 55138.62 88888.00 2009-06-29 20:32:49.625 180 12731.20 61.17 55138.62 88888.00 2009-06-29 20:32:49.750 180 12731.27 61.23 55138.62 88888.00 2009-06-29 20:32:49.875 180 12731.38 61.23 55138.60 88888.00 2009-06-29 20:32:50.000 180 12731.30 61.17 55138.60 88888.00 2009-06-29 20:32:50.125 180 12731.23 61.12 55138.60 88888.00 2009-06-29 20:32:50.250 180 12731.12 61.20 55138.65 88888.00 2009-06-29 20:32:50.375 180 12731.15 61.20 55138.62 88888.00 2009-06-29 20:32:50.500 180 12731.23 61.25 55138.65 88888.00 2009-06-29 20:32:50.625 180 12731.30 61.25 55138.62 88888.00 2009-06-29 20:32:50.750 180 12731.33 61.20 55138.60 88888.00 2009-06-29 20:32:50.875 180 12731.27 61.17 55138.60 88888.00 2009-06-29 20:32:51.000 180 12731.33 61.17 55138.60 88888.00 2009-06-29 20:32:51.125 180 12731.35 61.23 55138.62 88888.00 2009-06-29 20:32:51.250 180 12731.27 61.23 55138.62 88888.00 2009-06-29 20:32:51.375 180 12731.30 61.27 55138.62 88888.00 2009-06-29 20:32:51.500 180 12731.30 61.23 55138.60 88888.00 2009-06-29 20:32:51.625 180 12731.30 61.27 55138.62 88888.00 2009-06-29 20:32:51.750 180 12731.35 61.30 55138.62 88888.00 2009-06-29 20:32:51.875 180 12731.38 61.30 55138.62 88888.00 2009-06-29 20:32:52.000 180 12731.40 61.25 55138.60 88888.00 2009-06-29 20:32:52.125 180 12731.35 61.27 55138.57 88888.00 2009-06-29 20:32:52.250 180 12731.25 61.25 55138.60 88888.00 2009-06-29 20:32:52.375 180 12731.27 61.27 55138.57 88888.00 2009-06-29 20:32:52.500 180 12731.30 61.30 55138.62 88888.00 2009-06-29 20:32:52.625 180 12731.33 61.30 55138.57 88888.00 2009-06-29 20:32:52.750 180 12731.30 61.33 55138.57 88888.00 2009-06-29 20:32:52.875 180 12731.25 61.27 55138.57 88888.00 2009-06-29 20:32:53.000 180 12731.23 61.27 55138.60 88888.00 2009-06-29 20:32:53.125 180 12731.25 61.30 55138.57 88888.00 2009-06-29 20:32:53.250 180 12731.33 61.27 55138.60 88888.00 2009-06-29 20:32:53.375 180 12731.33 61.33 55138.60 88888.00 2009-06-29 20:32:53.500 180 12731.30 61.30 55138.60 88888.00 2009-06-29 20:32:53.625 180 12731.35 61.33 55138.57 88888.00 2009-06-29 20:32:53.750 180 12731.38 61.35 55138.60 88888.00 2009-06-29 20:32:53.875 180 12731.30 61.33 55138.60 88888.00 2009-06-29 20:32:54.000 180 12731.23 61.35 55138.60 88888.00 2009-06-29 20:32:54.125 180 12731.23 61.45 55138.60 88888.00 2009-06-29 20:32:54.250 180 12731.23 61.48 55138.60 88888.00 2009-06-29 20:32:54.375 180 12731.30 61.42 55138.60 88888.00 2009-06-29 20:32:54.500 180 12731.38 61.40 55138.60 88888.00 2009-06-29 20:32:54.625 180 12731.30 61.40 55138.62 88888.00 2009-06-29 20:32:54.750 180 12731.27 61.45 55138.65 88888.00 2009-06-29 20:32:54.875 180 12731.27 61.42 55138.62 88888.00 2009-06-29 20:32:55.000 180 12731.27 61.35 55138.57 88888.00 2009-06-29 20:32:55.125 180 12731.33 61.38 55138.55 88888.00 2009-06-29 20:32:55.250 180 12731.30 61.40 55138.60 88888.00 2009-06-29 20:32:55.375 180 12731.25 61.40 55138.60 88888.00 2009-06-29 20:32:55.500 180 12731.30 61.45 55138.62 88888.00 2009-06-29 20:32:55.625 180 12731.38 61.48 55138.62 88888.00 2009-06-29 20:32:55.750 180 12731.40 61.45 55138.62 88888.00 2009-06-29 20:32:55.875 180 12731.38 61.42 55138.60 88888.00 2009-06-29 20:32:56.000 180 12731.40 61.42 55138.55 88888.00 2009-06-29 20:32:56.125 180 12731.40 61.50 55138.62 88888.00 2009-06-29 20:32:56.250 180 12731.35 61.52 55138.68 88888.00 2009-06-29 20:32:56.375 180 12731.33 61.50 55138.65 88888.00 2009-06-29 20:32:56.500 180 12731.27 61.40 55138.57 88888.00 2009-06-29 20:32:56.625 180 12731.35 61.40 55138.57 88888.00 2009-06-29 20:32:56.750 180 12731.40 61.45 55138.57 88888.00 2009-06-29 20:32:56.875 180 12731.38 61.52 55138.62 88888.00 2009-06-29 20:32:57.000 180 12731.35 61.50 55138.62 88888.00 2009-06-29 20:32:57.125 180 12731.30 61.42 55138.62 88888.00 2009-06-29 20:32:57.250 180 12731.30 61.45 55138.62 88888.00 2009-06-29 20:32:57.375 180 12731.30 61.48 55138.60 88888.00 2009-06-29 20:32:57.500 180 12731.25 61.45 55138.60 88888.00 2009-06-29 20:32:57.625 180 12731.33 61.48 55138.65 88888.00 2009-06-29 20:32:57.750 180 12731.33 61.42 55138.62 88888.00 2009-06-29 20:32:57.875 180 12731.27 61.38 55138.62 88888.00 2009-06-29 20:32:58.000 180 12731.38 61.45 55138.62 88888.00 2009-06-29 20:32:58.125 180 12731.48 61.50 55138.65 88888.00 2009-06-29 20:32:58.250 180 12731.48 61.52 55138.70 88888.00 2009-06-29 20:32:58.375 180 12731.40 61.48 55138.68 88888.00 2009-06-29 20:32:58.500 180 12731.45 61.52 55138.68 88888.00 2009-06-29 20:32:58.625 180 12731.52 61.55 55138.68 88888.00 2009-06-29 20:32:58.750 180 12731.50 61.55 55138.68 88888.00 2009-06-29 20:32:58.875 180 12731.50 61.52 55138.65 88888.00 2009-06-29 20:32:59.000 180 12731.52 61.55 55138.68 88888.00 2009-06-29 20:32:59.125 180 12731.48 61.52 55138.68 88888.00 2009-06-29 20:32:59.250 180 12731.38 61.45 55138.62 88888.00 2009-06-29 20:32:59.375 180 12731.38 61.45 55138.65 88888.00 2009-06-29 20:32:59.500 180 12731.30 61.42 55138.65 88888.00 2009-06-29 20:32:59.625 180 12731.25 61.48 55138.65 88888.00 2009-06-29 20:32:59.750 180 12731.25 61.48 55138.68 88888.00 2009-06-29 20:32:59.875 180 12731.30 61.45 55138.65 88888.00 2009-06-29 20:33:00.000 180 12731.30 61.50 55138.70 88888.00 2009-06-29 20:33:00.125 180 12731.27 61.50 55138.70 88888.00 2009-06-29 20:33:00.250 180 12731.20 61.50 55138.70 88888.00 2009-06-29 20:33:00.375 180 12731.20 61.50 55138.72 88888.00 2009-06-29 20:33:00.500 180 12731.12 61.50 55138.70 88888.00 2009-06-29 20:33:00.625 180 12731.12 61.50 55138.68 88888.00 2009-06-29 20:33:00.750 180 12731.17 61.48 55138.68 88888.00 2009-06-29 20:33:00.875 180 12731.35 61.55 55138.72 88888.00 2009-06-29 20:33:01.000 180 12731.40 61.55 55138.72 88888.00 2009-06-29 20:33:01.125 180 12731.27 61.52 55138.72 88888.00 2009-06-29 20:33:01.250 180 12731.23 61.50 55138.70 88888.00 2009-06-29 20:33:01.375 180 12731.25 61.48 55138.68 88888.00 2009-06-29 20:33:01.500 180 12731.30 61.48 55138.70 88888.00 2009-06-29 20:33:01.625 180 12731.20 61.45 55138.70 88888.00 2009-06-29 20:33:01.750 180 12731.12 61.40 55138.68 88888.00 2009-06-29 20:33:01.875 180 12731.12 61.40 55138.65 88888.00 2009-06-29 20:33:02.000 180 12731.17 61.48 55138.70 88888.00 2009-06-29 20:33:02.125 180 12731.15 61.45 55138.70 88888.00 2009-06-29 20:33:02.250 180 12731.10 61.48 55138.72 88888.00 2009-06-29 20:33:02.375 180 12731.15 61.52 55138.70 88888.00 2009-06-29 20:33:02.500 180 12731.20 61.48 55138.68 88888.00 2009-06-29 20:33:02.625 180 12731.20 61.40 55138.68 88888.00 2009-06-29 20:33:02.750 180 12731.20 61.45 55138.70 88888.00 2009-06-29 20:33:02.875 180 12731.17 61.40 55138.70 88888.00 2009-06-29 20:33:03.000 180 12731.10 61.38 55138.68 88888.00 2009-06-29 20:33:03.125 180 12731.12 61.42 55138.70 88888.00 2009-06-29 20:33:03.250 180 12731.12 61.40 55138.72 88888.00 2009-06-29 20:33:03.375 180 12731.17 61.40 55138.72 88888.00 2009-06-29 20:33:03.500 180 12731.17 61.48 55138.72 88888.00 2009-06-29 20:33:03.625 180 12731.12 61.50 55138.75 88888.00 2009-06-29 20:33:03.750 180 12731.08 61.40 55138.78 88888.00 2009-06-29 20:33:03.875 180 12731.08 61.33 55138.75 88888.00 2009-06-29 20:33:04.000 180 12731.10 61.38 55138.72 88888.00 2009-06-29 20:33:04.125 180 12731.15 61.40 55138.75 88888.00 2009-06-29 20:33:04.250 180 12731.10 61.40 55138.75 88888.00 2009-06-29 20:33:04.375 180 12731.08 61.38 55138.72 88888.00 2009-06-29 20:33:04.500 180 12731.08 61.35 55138.70 88888.00 2009-06-29 20:33:04.625 180 12731.05 61.27 55138.70 88888.00 2009-06-29 20:33:04.750 180 12731.00 61.33 55138.70 88888.00 2009-06-29 20:33:04.875 180 12731.02 61.33 55138.72 88888.00 2009-06-29 20:33:05.000 180 12731.00 61.35 55138.75 88888.00 2009-06-29 20:33:05.125 180 12731.02 61.35 55138.75 88888.00 2009-06-29 20:33:05.250 180 12731.00 61.30 55138.75 88888.00 2009-06-29 20:33:05.375 180 12731.00 61.30 55138.78 88888.00 2009-06-29 20:33:05.500 180 12731.00 61.35 55138.75 88888.00 2009-06-29 20:33:05.625 180 12731.00 61.40 55138.80 88888.00 2009-06-29 20:33:05.750 180 12731.00 61.35 55138.78 88888.00 2009-06-29 20:33:05.875 180 12730.92 61.30 55138.78 88888.00 2009-06-29 20:33:06.000 180 12730.95 61.33 55138.72 88888.00 2009-06-29 20:33:06.125 180 12731.08 61.40 55138.78 88888.00 2009-06-29 20:33:06.250 180 12731.05 61.27 55138.72 88888.00 2009-06-29 20:33:06.375 180 12731.05 61.23 55138.70 88888.00 2009-06-29 20:33:06.500 180 12731.00 61.27 55138.75 88888.00 2009-06-29 20:33:06.625 180 12731.00 61.30 55138.75 88888.00 2009-06-29 20:33:06.750 180 12731.05 61.33 55138.78 88888.00 2009-06-29 20:33:06.875 180 12731.05 61.25 55138.78 88888.00 2009-06-29 20:33:07.000 180 12731.08 61.23 55138.72 88888.00 2009-06-29 20:33:07.125 180 12731.12 61.27 55138.78 88888.00 2009-06-29 20:33:07.250 180 12731.15 61.27 55138.78 88888.00 2009-06-29 20:33:07.375 180 12731.17 61.23 55138.75 88888.00 2009-06-29 20:33:07.500 180 12731.05 61.17 55138.75 88888.00 2009-06-29 20:33:07.625 180 12730.98 61.17 55138.75 88888.00 2009-06-29 20:33:07.750 180 12730.98 61.23 55138.78 88888.00 2009-06-29 20:33:07.875 180 12730.98 61.23 55138.78 88888.00 2009-06-29 20:33:08.000 180 12730.98 61.17 55138.75 88888.00 2009-06-29 20:33:08.125 180 12731.05 61.17 55138.78 88888.00 2009-06-29 20:33:08.250 180 12731.05 61.23 55138.80 88888.00 2009-06-29 20:33:08.375 180 12731.10 61.27 55138.82 88888.00 2009-06-29 20:33:08.500 180 12731.10 61.25 55138.82 88888.00 2009-06-29 20:33:08.625 180 12731.05 61.15 55138.80 88888.00 2009-06-29 20:33:08.750 180 12731.05 61.12 55138.80 88888.00 2009-06-29 20:33:08.875 180 12731.05 61.15 55138.80 88888.00 2009-06-29 20:33:09.000 180 12731.08 61.17 55138.82 88888.00 2009-06-29 20:33:09.125 180 12731.08 61.20 55138.82 88888.00 2009-06-29 20:33:09.250 180 12731.00 61.12 55138.78 88888.00 2009-06-29 20:33:09.375 180 12730.95 61.10 55138.80 88888.00 2009-06-29 20:33:09.500 180 12731.00 61.12 55138.80 88888.00 2009-06-29 20:33:09.625 180 12730.95 61.12 55138.78 88888.00 2009-06-29 20:33:09.750 180 12730.90 61.15 55138.78 88888.00 2009-06-29 20:33:09.875 180 12730.88 61.08 55138.75 88888.00 2009-06-29 20:33:10.000 180 12730.90 61.05 55138.75 88888.00 2009-06-29 20:33:10.125 180 12730.92 61.08 55138.78 88888.00 2009-06-29 20:33:10.250 180 12730.92 61.15 55138.80 88888.00 2009-06-29 20:33:10.375 180 12730.90 61.15 55138.82 88888.00 2009-06-29 20:33:10.500 180 12730.95 61.15 55138.82 88888.00 2009-06-29 20:33:10.625 180 12730.98 61.15 55138.82 88888.00 2009-06-29 20:33:10.750 180 12730.92 61.17 55138.82 88888.00 2009-06-29 20:33:10.875 180 12730.88 61.12 55138.80 88888.00 2009-06-29 20:33:11.000 180 12730.85 61.10 55138.80 88888.00 2009-06-29 20:33:11.125 180 12730.80 61.10 55138.82 88888.00 2009-06-29 20:33:11.250 180 12730.92 61.10 55138.85 88888.00 2009-06-29 20:33:11.375 180 12730.95 61.12 55138.85 88888.00 2009-06-29 20:33:11.500 180 12730.90 61.10 55138.85 88888.00 2009-06-29 20:33:11.625 180 12730.85 61.10 55138.85 88888.00 2009-06-29 20:33:11.750 180 12730.83 61.02 55138.82 88888.00 2009-06-29 20:33:11.875 180 12730.80 61.02 55138.82 88888.00 2009-06-29 20:33:12.000 180 12730.83 61.02 55138.78 88888.00 2009-06-29 20:33:12.125 180 12730.83 61.00 55138.82 88888.00 2009-06-29 20:33:12.250 180 12730.77 61.08 55138.88 88888.00 2009-06-29 20:33:12.375 180 12730.77 61.12 55138.88 88888.00 2009-06-29 20:33:12.500 180 12730.77 61.12 55138.90 88888.00 2009-06-29 20:33:12.625 180 12730.75 61.10 55138.88 88888.00 2009-06-29 20:33:12.750 180 12730.77 61.08 55138.85 88888.00 2009-06-29 20:33:12.875 180 12730.77 61.05 55138.85 88888.00 2009-06-29 20:33:13.000 180 12730.80 61.02 55138.88 88888.00 2009-06-29 20:33:13.125 180 12730.88 61.00 55138.88 88888.00 2009-06-29 20:33:13.250 180 12730.92 61.00 55138.90 88888.00 2009-06-29 20:33:13.375 180 12730.90 61.05 55138.88 88888.00 2009-06-29 20:33:13.500 180 12730.83 61.02 55138.90 88888.00 2009-06-29 20:33:13.625 180 12730.85 61.02 55138.88 88888.00 2009-06-29 20:33:13.750 180 12730.88 60.98 55138.85 88888.00 2009-06-29 20:33:13.875 180 12730.88 60.95 55138.85 88888.00 2009-06-29 20:33:14.000 180 12730.83 60.98 55138.85 88888.00 2009-06-29 20:33:14.125 180 12730.80 60.95 55138.85 88888.00 2009-06-29 20:33:14.250 180 12730.75 60.95 55138.90 88888.00 2009-06-29 20:33:14.375 180 12730.73 60.98 55138.88 88888.00 2009-06-29 20:33:14.500 180 12730.70 61.00 55138.88 88888.00 2009-06-29 20:33:14.625 180 12730.80 61.00 55138.88 88888.00 2009-06-29 20:33:14.750 180 12730.80 61.00 55138.85 88888.00 2009-06-29 20:33:14.875 180 12730.77 60.95 55138.82 88888.00 2009-06-29 20:33:15.000 180 12730.83 60.92 55138.88 88888.00 2009-06-29 20:33:15.125 180 12730.85 60.92 55138.90 88888.00 2009-06-29 20:33:15.250 180 12730.75 60.92 55138.85 88888.00 2009-06-29 20:33:15.375 180 12730.75 60.92 55138.85 88888.00 2009-06-29 20:33:15.500 180 12730.75 60.90 55138.85 88888.00 2009-06-29 20:33:15.625 180 12730.67 60.90 55138.93 88888.00 2009-06-29 20:33:15.750 180 12730.73 60.92 55138.90 88888.00 2009-06-29 20:33:15.875 180 12730.75 60.92 55138.90 88888.00 2009-06-29 20:33:16.000 180 12730.77 60.95 55138.85 88888.00 2009-06-29 20:33:16.125 180 12730.73 60.98 55138.85 88888.00 2009-06-29 20:33:16.250 180 12730.73 60.98 55138.90 88888.00 2009-06-29 20:33:16.375 180 12730.77 60.92 55138.88 88888.00 2009-06-29 20:33:16.500 180 12730.85 60.92 55138.88 88888.00 2009-06-29 20:33:16.625 180 12730.73 60.92 55138.90 88888.00 2009-06-29 20:33:16.750 180 12730.67 60.90 55138.88 88888.00 2009-06-29 20:33:16.875 180 12730.67 60.88 55138.88 88888.00 2009-06-29 20:33:17.000 180 12730.75 60.88 55138.90 88888.00 2009-06-29 20:33:17.125 180 12730.73 60.95 55138.90 88888.00 2009-06-29 20:33:17.250 180 12730.67 60.98 55138.93 88888.00 2009-06-29 20:33:17.375 180 12730.70 60.98 55138.95 88888.00 2009-06-29 20:33:17.500 180 12730.73 60.92 55138.93 88888.00 2009-06-29 20:33:17.625 180 12730.67 60.88 55138.88 88888.00 2009-06-29 20:33:17.750 180 12730.73 60.83 55138.90 88888.00 2009-06-29 20:33:17.875 180 12730.75 60.88 55138.95 88888.00 2009-06-29 20:33:18.000 180 12730.73 60.95 55138.93 88888.00 2009-06-29 20:33:18.125 180 12730.75 60.92 55138.90 88888.00 2009-06-29 20:33:18.250 180 12730.75 60.92 55138.93 88888.00 2009-06-29 20:33:18.375 180 12730.85 61.00 55138.95 88888.00 2009-06-29 20:33:18.500 180 12730.80 60.92 55138.93 88888.00 2009-06-29 20:33:18.625 180 12730.70 60.83 55138.93 88888.00 2009-06-29 20:33:18.750 180 12730.73 60.85 55138.93 88888.00 2009-06-29 20:33:18.875 180 12730.77 60.98 55138.95 88888.00 2009-06-29 20:33:19.000 180 12730.73 60.90 55138.95 88888.00 2009-06-29 20:33:19.125 180 12730.73 60.88 55138.95 88888.00 2009-06-29 20:33:19.250 180 12730.70 60.83 55138.93 88888.00 2009-06-29 20:33:19.375 180 12730.73 60.90 55138.95 88888.00 2009-06-29 20:33:19.500 180 12730.67 60.90 55138.97 88888.00 2009-06-29 20:33:19.625 180 12730.67 60.90 55138.95 88888.00 2009-06-29 20:33:19.750 180 12730.65 60.88 55138.93 88888.00 2009-06-29 20:33:19.875 180 12730.65 60.85 55138.88 88888.00 2009-06-29 20:33:20.000 180 12730.67 60.88 55138.90 88888.00 2009-06-29 20:33:20.125 180 12730.73 60.92 55138.95 88888.00 2009-06-29 20:33:20.250 180 12730.73 60.88 55138.93 88888.00 2009-06-29 20:33:20.375 180 12730.70 60.90 55138.93 88888.00 2009-06-29 20:33:20.500 180 12730.73 60.88 55138.90 88888.00 2009-06-29 20:33:20.625 180 12730.70 60.83 55138.88 88888.00 2009-06-29 20:33:20.750 180 12730.70 60.80 55138.88 88888.00 2009-06-29 20:33:20.875 180 12730.75 60.85 55138.90 88888.00 2009-06-29 20:33:21.000 180 12730.80 60.90 55138.93 88888.00 2009-06-29 20:33:21.125 180 12730.75 60.90 55138.90 88888.00 2009-06-29 20:33:21.250 180 12730.77 60.88 55138.90 88888.00 2009-06-29 20:33:21.375 180 12730.80 60.90 55138.95 88888.00 2009-06-29 20:33:21.500 180 12730.77 60.85 55138.93 88888.00 2009-06-29 20:33:21.625 180 12730.73 60.88 55138.93 88888.00 2009-06-29 20:33:21.750 180 12730.75 60.88 55138.93 88888.00 2009-06-29 20:33:21.875 180 12730.73 60.85 55138.90 88888.00 2009-06-29 20:33:22.000 180 12730.80 60.90 55138.90 88888.00 2009-06-29 20:33:22.125 180 12730.80 60.85 55138.93 88888.00 2009-06-29 20:33:22.250 180 12730.73 60.85 55138.93 88888.00 2009-06-29 20:33:22.375 180 12730.73 60.85 55138.93 88888.00 2009-06-29 20:33:22.500 180 12730.70 60.85 55138.95 88888.00 2009-06-29 20:33:22.625 180 12730.70 60.88 55138.93 88888.00 2009-06-29 20:33:22.750 180 12730.73 60.88 55138.95 88888.00 2009-06-29 20:33:22.875 180 12730.75 60.88 55138.93 88888.00 2009-06-29 20:33:23.000 180 12730.80 60.88 55138.93 88888.00 2009-06-29 20:33:23.125 180 12730.77 60.85 55138.95 88888.00 2009-06-29 20:33:23.250 180 12730.77 60.88 55138.97 88888.00 2009-06-29 20:33:23.375 180 12730.77 60.85 55138.95 88888.00 2009-06-29 20:33:23.500 180 12730.75 60.80 55138.93 88888.00 2009-06-29 20:33:23.625 180 12730.77 60.80 55138.93 88888.00 2009-06-29 20:33:23.750 180 12730.83 60.85 55138.95 88888.00 2009-06-29 20:33:23.875 180 12730.70 60.85 55138.95 88888.00 2009-06-29 20:33:24.000 180 12730.60 60.83 55138.93 88888.00 2009-06-29 20:33:24.125 180 12730.67 60.90 55138.95 88888.00 2009-06-29 20:33:24.250 180 12730.75 60.95 55138.97 88888.00 2009-06-29 20:33:24.375 180 12730.75 60.85 55138.95 88888.00 2009-06-29 20:33:24.500 180 12730.77 60.83 55138.93 88888.00 2009-06-29 20:33:24.625 180 12730.75 60.90 55138.93 88888.00 2009-06-29 20:33:24.750 180 12730.77 60.88 55138.90 88888.00 2009-06-29 20:33:24.875 180 12730.77 60.85 55138.93 88888.00 2009-06-29 20:33:25.000 180 12730.70 60.80 55138.88 88888.00 2009-06-29 20:33:25.125 180 12730.73 60.80 55138.90 88888.00 2009-06-29 20:33:25.250 180 12730.80 60.83 55138.93 88888.00 2009-06-29 20:33:25.375 180 12730.77 60.88 55138.93 88888.00 2009-06-29 20:33:25.500 180 12730.73 60.90 55138.93 88888.00 2009-06-29 20:33:25.625 180 12730.70 60.88 55138.90 88888.00 2009-06-29 20:33:25.750 180 12730.70 60.92 55138.93 88888.00 2009-06-29 20:33:25.875 180 12730.77 60.92 55138.90 88888.00 2009-06-29 20:33:26.000 180 12730.90 60.90 55138.88 88888.00 2009-06-29 20:33:26.125 180 12730.88 60.85 55138.85 88888.00 2009-06-29 20:33:26.250 180 12730.80 60.90 55138.90 88888.00 2009-06-29 20:33:26.375 180 12730.80 60.95 55138.90 88888.00 2009-06-29 20:33:26.500 180 12730.80 60.88 55138.88 88888.00 2009-06-29 20:33:26.625 180 12730.75 60.83 55138.90 88888.00 2009-06-29 20:33:26.750 180 12730.77 60.90 55138.90 88888.00 2009-06-29 20:33:26.875 180 12730.88 60.92 55138.90 88888.00 2009-06-29 20:33:27.000 180 12730.88 60.88 55138.85 88888.00 2009-06-29 20:33:27.125 180 12730.77 60.85 55138.85 88888.00 2009-06-29 20:33:27.250 180 12730.75 60.88 55138.88 88888.00 2009-06-29 20:33:27.375 180 12730.83 60.92 55138.90 88888.00 2009-06-29 20:33:27.500 180 12730.85 60.95 55138.93 88888.00 2009-06-29 20:33:27.625 180 12730.85 60.98 55138.93 88888.00 2009-06-29 20:33:27.750 180 12730.90 60.98 55138.90 88888.00 2009-06-29 20:33:27.875 180 12730.88 60.95 55138.90 88888.00 2009-06-29 20:33:28.000 180 12730.80 60.90 55138.88 88888.00 2009-06-29 20:33:28.125 180 12730.75 60.92 55138.90 88888.00 2009-06-29 20:33:28.250 180 12730.80 60.92 55138.88 88888.00 2009-06-29 20:33:28.375 180 12730.83 60.98 55138.93 88888.00 2009-06-29 20:33:28.500 180 12730.80 60.95 55138.90 88888.00 2009-06-29 20:33:28.625 180 12730.92 60.98 55138.93 88888.00 2009-06-29 20:33:28.750 180 12730.98 61.05 55138.90 88888.00 2009-06-29 20:33:28.875 180 12731.00 61.05 55138.93 88888.00 2009-06-29 20:33:29.000 180 12731.02 61.00 55138.90 88888.00 2009-06-29 20:33:29.125 180 12730.98 60.92 55138.90 88888.00 2009-06-29 20:33:29.250 180 12730.95 60.98 55138.90 88888.00 2009-06-29 20:33:29.375 180 12730.92 60.95 55138.88 88888.00 2009-06-29 20:33:29.500 180 12730.88 60.98 55138.90 88888.00 2009-06-29 20:33:29.625 180 12730.92 61.00 55138.90 88888.00 2009-06-29 20:33:29.750 180 12730.92 60.98 55138.90 88888.00 2009-06-29 20:33:29.875 180 12730.83 61.00 55138.88 88888.00 2009-06-29 20:33:30.000 180 12730.83 60.98 55138.85 88888.00 2009-06-29 20:33:30.125 180 12730.88 61.00 55138.88 88888.00 2009-06-29 20:33:30.250 180 12730.88 61.02 55138.90 88888.00 2009-06-29 20:33:30.375 180 12730.90 61.08 55138.88 88888.00 2009-06-29 20:33:30.500 180 12730.92 61.05 55138.90 88888.00 2009-06-29 20:33:30.625 180 12730.92 61.05 55138.90 88888.00 2009-06-29 20:33:30.750 180 12730.90 61.02 55138.88 88888.00 2009-06-29 20:33:30.875 180 12730.92 61.02 55138.90 88888.00 2009-06-29 20:33:31.000 180 12731.00 61.02 55138.88 88888.00 2009-06-29 20:33:31.125 180 12731.00 61.08 55138.90 88888.00 2009-06-29 20:33:31.250 180 12730.90 61.10 55138.93 88888.00 2009-06-29 20:33:31.375 180 12730.92 61.02 55138.90 88888.00 2009-06-29 20:33:31.500 180 12730.92 61.02 55138.90 88888.00 2009-06-29 20:33:31.625 180 12730.88 61.02 55138.85 88888.00 2009-06-29 20:33:31.750 180 12730.83 61.02 55138.85 88888.00 2009-06-29 20:33:31.875 180 12730.88 61.05 55138.88 88888.00 2009-06-29 20:33:32.000 180 12730.92 61.02 55138.90 88888.00 2009-06-29 20:33:32.125 180 12730.95 61.05 55138.90 88888.00 2009-06-29 20:33:32.250 180 12730.90 61.08 55138.88 88888.00 2009-06-29 20:33:32.375 180 12730.88 61.10 55138.90 88888.00 2009-06-29 20:33:32.500 180 12730.95 61.12 55138.90 88888.00 2009-06-29 20:33:32.625 180 12730.95 61.12 55138.90 88888.00 2009-06-29 20:33:32.750 180 12731.00 61.10 55138.88 88888.00 2009-06-29 20:33:32.875 180 12731.02 61.15 55138.90 88888.00 2009-06-29 20:33:33.000 180 12731.00 61.17 55138.90 88888.00 2009-06-29 20:33:33.125 180 12731.02 61.12 55138.93 88888.00 2009-06-29 20:33:33.250 180 12731.10 61.17 55138.90 88888.00 2009-06-29 20:33:33.375 180 12731.15 61.17 55138.88 88888.00 2009-06-29 20:33:33.500 180 12731.10 61.23 55138.93 88888.00 2009-06-29 20:33:33.625 180 12731.10 61.12 55138.90 88888.00 2009-06-29 20:33:33.750 180 12731.10 61.12 55138.88 88888.00 2009-06-29 20:33:33.875 180 12731.08 61.10 55138.90 88888.00 2009-06-29 20:33:34.000 180 12731.10 61.12 55138.88 88888.00 2009-06-29 20:33:34.125 180 12731.12 61.17 55138.93 88888.00 2009-06-29 20:33:34.250 180 12731.05 61.20 55138.93 88888.00 2009-06-29 20:33:34.375 180 12731.02 61.15 55138.88 88888.00 2009-06-29 20:33:34.500 180 12730.95 61.05 55138.88 88888.00 2009-06-29 20:33:34.625 180 12731.02 61.15 55138.90 88888.00 2009-06-29 20:33:34.750 180 12731.08 61.17 55138.90 88888.00 2009-06-29 20:33:34.875 180 12731.00 61.08 55138.85 88888.00 2009-06-29 20:33:35.000 180 12730.95 61.02 55138.85 88888.00 2009-06-29 20:33:35.125 180 12730.95 61.10 55138.88 88888.00 2009-06-29 20:33:35.250 180 12730.95 61.12 55138.88 88888.00 2009-06-29 20:33:35.375 180 12731.00 61.12 55138.88 88888.00 2009-06-29 20:33:35.500 180 12731.00 61.12 55138.85 88888.00 2009-06-29 20:33:35.625 180 12731.00 61.15 55138.85 88888.00 2009-06-29 20:33:35.750 180 12731.08 61.17 55138.90 88888.00 2009-06-29 20:33:35.875 180 12731.08 61.15 55138.90 88888.00 2009-06-29 20:33:36.000 180 12731.08 61.12 55138.88 88888.00 2009-06-29 20:33:36.125 180 12731.05 61.17 55138.88 88888.00 2009-06-29 20:33:36.250 180 12730.98 61.20 55138.90 88888.00 2009-06-29 20:33:36.375 180 12731.02 61.15 55138.88 88888.00 2009-06-29 20:33:36.500 180 12731.05 61.10 55138.88 88888.00 2009-06-29 20:33:36.625 180 12731.10 61.17 55138.88 88888.00 2009-06-29 20:33:36.750 180 12731.10 61.23 55138.90 88888.00 2009-06-29 20:33:36.875 180 12731.02 61.15 55138.85 88888.00 2009-06-29 20:33:37.000 180 12731.00 61.15 55138.90 88888.00 2009-06-29 20:33:37.125 180 12731.08 61.17 55138.93 88888.00 2009-06-29 20:33:37.250 180 12731.05 61.15 55138.90 88888.00 2009-06-29 20:33:37.375 180 12730.98 61.10 55138.88 88888.00 2009-06-29 20:33:37.500 180 12731.02 61.12 55138.88 88888.00 2009-06-29 20:33:37.625 180 12731.12 61.12 55138.88 88888.00 2009-06-29 20:33:37.750 180 12731.17 61.20 55138.88 88888.00 2009-06-29 20:33:37.875 180 12731.12 61.20 55138.88 88888.00 2009-06-29 20:33:38.000 180 12731.08 61.15 55138.88 88888.00 2009-06-29 20:33:38.125 180 12731.05 61.08 55138.88 88888.00 2009-06-29 20:33:38.250 180 12731.08 61.08 55138.88 88888.00 2009-06-29 20:33:38.375 180 12731.10 61.12 55138.85 88888.00 2009-06-29 20:33:38.500 180 12731.08 61.15 55138.85 88888.00 2009-06-29 20:33:38.625 180 12731.08 61.20 55138.88 88888.00 2009-06-29 20:33:38.750 180 12731.12 61.23 55138.90 88888.00 2009-06-29 20:33:38.875 180 12731.15 61.23 55138.90 88888.00 2009-06-29 20:33:39.000 180 12731.15 61.27 55138.88 88888.00 2009-06-29 20:33:39.125 180 12731.08 61.20 55138.85 88888.00 2009-06-29 20:33:39.250 180 12731.08 61.10 55138.82 88888.00 2009-06-29 20:33:39.375 180 12731.10 61.10 55138.82 88888.00 2009-06-29 20:33:39.500 180 12731.10 61.10 55138.85 88888.00 2009-06-29 20:33:39.625 180 12731.12 61.15 55138.85 88888.00 2009-06-29 20:33:39.750 180 12731.12 61.15 55138.82 88888.00 2009-06-29 20:33:39.875 180 12731.10 61.20 55138.88 88888.00 2009-06-29 20:33:40.000 180 12731.12 61.20 55138.82 88888.00 2009-06-29 20:33:40.125 180 12731.15 61.10 55138.80 88888.00 2009-06-29 20:33:40.250 180 12731.10 61.05 55138.80 88888.00 2009-06-29 20:33:40.375 180 12731.23 61.12 55138.85 88888.00 2009-06-29 20:33:40.500 180 12731.30 61.17 55138.85 88888.00 2009-06-29 20:33:40.625 180 12731.25 61.17 55138.88 88888.00 2009-06-29 20:33:40.750 180 12731.23 61.12 55138.82 88888.00 2009-06-29 20:33:40.875 180 12731.27 61.12 55138.85 88888.00 2009-06-29 20:33:41.000 180 12731.33 61.15 55138.85 88888.00 2009-06-29 20:33:41.125 180 12731.30 61.20 55138.85 88888.00 2009-06-29 20:33:41.250 180 12731.25 61.12 55138.82 88888.00 2009-06-29 20:33:41.375 180 12731.30 61.15 55138.82 88888.00 2009-06-29 20:33:41.500 180 12731.27 61.15 55138.82 88888.00 2009-06-29 20:33:41.625 180 12731.20 61.10 55138.78 88888.00 2009-06-29 20:33:41.750 180 12731.20 61.10 55138.78 88888.00 2009-06-29 20:33:41.875 180 12731.25 61.10 55138.80 88888.00 2009-06-29 20:33:42.000 180 12731.35 61.15 55138.82 88888.00 2009-06-29 20:33:42.125 180 12731.35 61.17 55138.82 88888.00 2009-06-29 20:33:42.250 180 12731.30 61.15 55138.80 88888.00 2009-06-29 20:33:42.375 180 12731.33 61.15 55138.82 88888.00 2009-06-29 20:33:42.500 180 12731.40 61.20 55138.85 88888.00 2009-06-29 20:33:42.625 180 12731.40 61.15 55138.80 88888.00 2009-06-29 20:33:42.750 180 12731.35 61.12 55138.82 88888.00 2009-06-29 20:33:42.875 180 12731.35 61.15 55138.85 88888.00 2009-06-29 20:33:43.000 180 12731.35 61.10 55138.80 88888.00 2009-06-29 20:33:43.125 180 12731.33 61.05 55138.78 88888.00 2009-06-29 20:33:43.250 180 12731.25 61.05 55138.80 88888.00 2009-06-29 20:33:43.375 180 12731.33 61.12 55138.82 88888.00 2009-06-29 20:33:43.500 180 12731.38 61.12 55138.82 88888.00 2009-06-29 20:33:43.625 180 12731.40 61.08 55138.80 88888.00 2009-06-29 20:33:43.750 180 12731.45 61.12 55138.82 88888.00 2009-06-29 20:33:43.875 180 12731.42 61.10 55138.80 88888.00 2009-06-29 20:33:44.000 180 12731.33 61.02 55138.80 88888.00 2009-06-29 20:33:44.125 180 12731.35 61.10 55138.82 88888.00 2009-06-29 20:33:44.250 180 12731.30 61.10 55138.82 88888.00 2009-06-29 20:33:44.375 180 12731.33 61.10 55138.82 88888.00 2009-06-29 20:33:44.500 180 12731.33 61.08 55138.85 88888.00 2009-06-29 20:33:44.625 180 12731.35 61.10 55138.85 88888.00 2009-06-29 20:33:44.750 180 12731.38 61.12 55138.88 88888.00 2009-06-29 20:33:44.875 180 12731.33 61.12 55138.85 88888.00 2009-06-29 20:33:45.000 180 12731.33 61.08 55138.82 88888.00 2009-06-29 20:33:45.125 180 12731.45 61.10 55138.85 88888.00 2009-06-29 20:33:45.250 180 12731.45 61.08 55138.82 88888.00 2009-06-29 20:33:45.375 180 12731.42 61.05 55138.82 88888.00 2009-06-29 20:33:45.500 180 12731.40 61.00 55138.80 88888.00 2009-06-29 20:33:45.625 180 12731.42 61.00 55138.82 88888.00 2009-06-29 20:33:45.750 180 12731.45 61.02 55138.82 88888.00 2009-06-29 20:33:45.875 180 12731.38 61.02 55138.80 88888.00 2009-06-29 20:33:46.000 180 12731.33 61.02 55138.80 88888.00 2009-06-29 20:33:46.125 180 12731.40 61.00 55138.82 88888.00 2009-06-29 20:33:46.250 180 12731.42 61.02 55138.85 88888.00 2009-06-29 20:33:46.375 180 12731.45 61.08 55138.82 88888.00 2009-06-29 20:33:46.500 180 12731.42 61.02 55138.80 88888.00 2009-06-29 20:33:46.625 180 12731.48 60.92 55138.82 88888.00 2009-06-29 20:33:46.750 180 12731.50 60.95 55138.82 88888.00 2009-06-29 20:33:46.875 180 12731.52 60.98 55138.80 88888.00 2009-06-29 20:33:47.000 180 12731.55 61.00 55138.80 88888.00 2009-06-29 20:33:47.125 180 12731.52 61.00 55138.82 88888.00 2009-06-29 20:33:47.250 180 12731.50 61.02 55138.82 88888.00 2009-06-29 20:33:47.375 180 12731.58 61.00 55138.85 88888.00 2009-06-29 20:33:47.500 180 12731.60 60.98 55138.82 88888.00 2009-06-29 20:33:47.625 180 12731.50 61.00 55138.80 88888.00 2009-06-29 20:33:47.750 180 12731.45 61.02 55138.80 88888.00 2009-06-29 20:33:47.875 180 12731.45 60.98 55138.78 88888.00 2009-06-29 20:33:48.000 180 12731.42 60.95 55138.80 88888.00 2009-06-29 20:33:48.125 180 12731.45 60.95 55138.80 88888.00 2009-06-29 20:33:48.250 180 12731.50 61.00 55138.82 88888.00 2009-06-29 20:33:48.375 180 12731.55 61.00 55138.82 88888.00 2009-06-29 20:33:48.500 180 12731.50 60.95 55138.78 88888.00 2009-06-29 20:33:48.625 180 12731.48 60.95 55138.78 88888.00 2009-06-29 20:33:48.750 180 12731.48 60.98 55138.78 88888.00 2009-06-29 20:33:48.875 180 12731.50 60.98 55138.78 88888.00 2009-06-29 20:33:49.000 180 12731.52 60.92 55138.78 88888.00 2009-06-29 20:33:49.125 180 12731.48 60.92 55138.80 88888.00 2009-06-29 20:33:49.250 180 12731.48 60.92 55138.80 88888.00 2009-06-29 20:33:49.375 180 12731.52 60.95 55138.75 88888.00 2009-06-29 20:33:49.500 180 12731.52 60.90 55138.72 88888.00 2009-06-29 20:33:49.625 180 12731.50 60.92 55138.72 88888.00 2009-06-29 20:33:49.750 180 12731.52 60.92 55138.78 88888.00 2009-06-29 20:33:49.875 180 12731.50 60.95 55138.75 88888.00 2009-06-29 20:33:50.000 180 12731.52 60.92 55138.78 88888.00 2009-06-29 20:33:50.125 180 12731.45 60.88 55138.75 88888.00 2009-06-29 20:33:50.250 180 12731.38 60.85 55138.70 88888.00 2009-06-29 20:33:50.375 180 12731.45 60.90 55138.75 88888.00 2009-06-29 20:33:50.500 180 12731.52 60.92 55138.78 88888.00 2009-06-29 20:33:50.625 180 12731.60 60.92 55138.78 88888.00 2009-06-29 20:33:50.750 180 12731.65 60.92 55138.80 88888.00 2009-06-29 20:33:50.875 180 12731.60 60.92 55138.82 88888.00 2009-06-29 20:33:51.000 180 12731.50 60.90 55138.82 88888.00 2009-06-29 20:33:51.125 180 12731.50 60.90 55138.78 88888.00 2009-06-29 20:33:51.250 180 12731.55 60.90 55138.78 88888.00 2009-06-29 20:33:51.375 180 12731.62 60.95 55138.78 88888.00 2009-06-29 20:33:51.500 180 12731.58 60.88 55138.78 88888.00 2009-06-29 20:33:51.625 180 12731.55 60.90 55138.78 88888.00 2009-06-29 20:33:51.750 180 12731.55 60.88 55138.78 88888.00 2009-06-29 20:33:51.875 180 12731.65 60.88 55138.78 88888.00 2009-06-29 20:33:52.000 180 12731.65 60.92 55138.78 88888.00 2009-06-29 20:33:52.125 180 12731.65 60.90 55138.78 88888.00 2009-06-29 20:33:52.250 180 12731.62 60.85 55138.78 88888.00 2009-06-29 20:33:52.375 180 12731.62 60.88 55138.80 88888.00 2009-06-29 20:33:52.500 180 12731.58 60.85 55138.78 88888.00 2009-06-29 20:33:52.625 180 12731.60 60.83 55138.78 88888.00 2009-06-29 20:33:52.750 180 12731.65 60.83 55138.80 88888.00 2009-06-29 20:33:52.875 180 12731.62 60.83 55138.80 88888.00 2009-06-29 20:33:53.000 180 12731.58 60.83 55138.80 88888.00 2009-06-29 20:33:53.125 180 12731.58 60.85 55138.80 88888.00 2009-06-29 20:33:53.250 180 12731.62 60.77 55138.78 88888.00 2009-06-29 20:33:53.375 180 12731.58 60.73 55138.75 88888.00 2009-06-29 20:33:53.500 180 12731.58 60.75 55138.80 88888.00 2009-06-29 20:33:53.625 180 12731.58 60.83 55138.82 88888.00 2009-06-29 20:33:53.750 180 12731.58 60.83 55138.82 88888.00 2009-06-29 20:33:53.875 180 12731.62 60.77 55138.80 88888.00 2009-06-29 20:33:54.000 180 12731.67 60.85 55138.80 88888.00 2009-06-29 20:33:54.125 180 12731.73 60.88 55138.80 88888.00 2009-06-29 20:33:54.250 180 12731.75 60.85 55138.85 88888.00 2009-06-29 20:33:54.375 180 12731.75 60.83 55138.82 88888.00 2009-06-29 20:33:54.500 180 12731.73 60.85 55138.80 88888.00 2009-06-29 20:33:54.625 180 12731.73 60.83 55138.78 88888.00 2009-06-29 20:33:54.750 180 12731.75 60.77 55138.80 88888.00 2009-06-29 20:33:54.875 180 12731.75 60.80 55138.78 88888.00 2009-06-29 20:33:55.000 180 12731.70 60.83 55138.80 88888.00 2009-06-29 20:33:55.125 180 12731.67 60.83 55138.80 88888.00 2009-06-29 20:33:55.250 180 12731.58 60.83 55138.85 88888.00 2009-06-29 20:33:55.375 180 12731.62 60.83 55138.82 88888.00 2009-06-29 20:33:55.500 180 12731.73 60.83 55138.82 88888.00 2009-06-29 20:33:55.625 180 12731.73 60.77 55138.82 88888.00 2009-06-29 20:33:55.750 180 12731.65 60.75 55138.82 88888.00 2009-06-29 20:33:55.875 180 12731.65 60.80 55138.80 88888.00 2009-06-29 20:33:56.000 180 12731.60 60.83 55138.80 88888.00 2009-06-29 20:33:56.125 180 12731.58 60.73 55138.82 88888.00 2009-06-29 20:33:56.250 180 12731.50 60.70 55138.82 88888.00 2009-06-29 20:33:56.375 180 12731.58 60.80 55138.82 88888.00 2009-06-29 20:33:56.500 180 12731.60 60.80 55138.85 88888.00 2009-06-29 20:33:56.625 180 12731.58 60.80 55138.88 88888.00 2009-06-29 20:33:56.750 180 12731.62 60.83 55138.88 88888.00 2009-06-29 20:33:56.875 180 12731.60 60.80 55138.88 88888.00 2009-06-29 20:33:57.000 180 12731.60 60.80 55138.85 88888.00 2009-06-29 20:33:57.125 180 12731.55 60.80 55138.82 88888.00 2009-06-29 20:33:57.250 180 12731.55 60.77 55138.85 88888.00 2009-06-29 20:33:57.375 180 12731.62 60.67 55138.82 88888.00 2009-06-29 20:33:57.500 180 12731.62 60.62 55138.80 88888.00 2009-06-29 20:33:57.625 180 12731.62 60.62 55138.80 88888.00 2009-06-29 20:33:57.750 180 12731.62 60.67 55138.82 88888.00 2009-06-29 20:33:57.875 180 12731.65 60.77 55138.85 88888.00 2009-06-29 20:33:58.000 180 12731.65 60.77 55138.88 88888.00 2009-06-29 20:33:58.125 180 12731.62 60.75 55138.85 88888.00 2009-06-29 20:33:58.250 180 12731.55 60.73 55138.85 88888.00 2009-06-29 20:33:58.375 180 12731.58 60.75 55138.85 88888.00 2009-06-29 20:33:58.500 180 12731.62 60.73 55138.82 88888.00 2009-06-29 20:33:58.625 180 12731.65 60.75 55138.82 88888.00 2009-06-29 20:33:58.750 180 12731.60 60.73 55138.85 88888.00 2009-06-29 20:33:58.875 180 12731.55 60.67 55138.85 88888.00 2009-06-29 20:33:59.000 180 12731.52 60.65 55138.85 88888.00 2009-06-29 20:33:59.125 180 12731.55 60.67 55138.85 88888.00 2009-06-29 20:33:59.250 180 12731.62 60.73 55138.88 88888.00 2009-06-29 20:33:59.375 180 12731.62 60.77 55138.88 88888.00 2009-06-29 20:33:59.500 180 12731.62 60.75 55138.90 88888.00 2009-06-29 20:33:59.625 180 12731.55 60.67 55138.88 88888.00 2009-06-29 20:33:59.750 180 12731.52 60.67 55138.85 88888.00 2009-06-29 20:33:59.875 180 12731.58 60.67 55138.88 88888.00 2009-06-29 20:34:00.000 180 12731.73 60.70 55138.93 88888.00 2009-06-29 20:34:00.125 180 12731.73 60.70 55138.93 88888.00 2009-06-29 20:34:00.250 180 12731.67 60.67 55138.90 88888.00 2009-06-29 20:34:00.375 180 12731.70 60.73 55138.90 88888.00 2009-06-29 20:34:00.500 180 12731.62 60.73 55138.90 88888.00 2009-06-29 20:34:00.625 180 12731.58 60.73 55138.90 88888.00 2009-06-29 20:34:00.750 180 12731.50 60.62 55138.85 88888.00 2009-06-29 20:34:00.875 180 12731.52 60.60 55138.88 88888.00 2009-06-29 20:34:01.000 180 12731.55 60.62 55138.88 88888.00 2009-06-29 20:34:01.125 180 12731.65 60.60 55138.93 88888.00 2009-06-29 20:34:01.250 180 12731.62 60.62 55138.93 88888.00 2009-06-29 20:34:01.375 180 12731.60 60.73 55138.95 88888.00 2009-06-29 20:34:01.500 180 12731.60 60.67 55138.93 88888.00 2009-06-29 20:34:01.625 180 12731.58 60.62 55138.90 88888.00 2009-06-29 20:34:01.750 180 12731.48 60.58 55138.90 88888.00 2009-06-29 20:34:01.875 180 12731.52 60.60 55138.93 88888.00 2009-06-29 20:34:02.000 180 12731.60 60.67 55138.93 88888.00 2009-06-29 20:34:02.125 180 12731.60 60.62 55138.93 88888.00 2009-06-29 20:34:02.250 180 12731.48 60.55 55138.90 88888.00 2009-06-29 20:34:02.375 180 12731.50 60.52 55138.88 88888.00 2009-06-29 20:34:02.500 180 12731.50 60.58 55138.90 88888.00 2009-06-29 20:34:02.625 180 12731.55 60.62 55138.90 88888.00 2009-06-29 20:34:02.750 180 12731.60 60.60 55138.90 88888.00 2009-06-29 20:34:02.875 180 12731.52 60.58 55138.90 88888.00 2009-06-29 20:34:03.000 180 12731.48 60.60 55138.95 88888.00 2009-06-29 20:34:03.125 180 12731.55 60.65 55138.95 88888.00 2009-06-29 20:34:03.250 180 12731.55 60.58 55138.93 88888.00 2009-06-29 20:34:03.375 180 12731.52 60.55 55138.90 88888.00 2009-06-29 20:34:03.500 180 12731.52 60.65 55138.95 88888.00 2009-06-29 20:34:03.625 180 12731.52 60.60 55138.95 88888.00 2009-06-29 20:34:03.750 180 12731.58 60.55 55138.95 88888.00 2009-06-29 20:34:03.875 180 12731.62 60.55 55138.93 88888.00 2009-06-29 20:34:04.000 180 12731.58 60.52 55138.90 88888.00 2009-06-29 20:34:04.125 180 12731.52 60.52 55138.90 88888.00 2009-06-29 20:34:04.250 180 12731.48 60.60 55138.95 88888.00 2009-06-29 20:34:04.375 180 12731.45 60.58 55138.93 88888.00 2009-06-29 20:34:04.500 180 12731.48 60.52 55138.93 88888.00 2009-06-29 20:34:04.625 180 12731.50 60.52 55138.95 88888.00 2009-06-29 20:34:04.750 180 12731.45 60.55 55138.95 88888.00 2009-06-29 20:34:04.875 180 12731.45 60.52 55138.93 88888.00 2009-06-29 20:34:05.000 180 12731.38 60.52 55138.90 88888.00 2009-06-29 20:34:05.125 180 12731.38 60.50 55138.93 88888.00 2009-06-29 20:34:05.250 180 12731.42 60.45 55138.93 88888.00 2009-06-29 20:34:05.375 180 12731.50 60.58 55138.93 88888.00 2009-06-29 20:34:05.500 180 12731.42 60.55 55138.93 88888.00 2009-06-29 20:34:05.625 180 12731.35 60.52 55138.95 88888.00 2009-06-29 20:34:05.750 180 12731.35 60.48 55138.95 88888.00 2009-06-29 20:34:05.875 180 12731.35 60.45 55138.95 88888.00 2009-06-29 20:34:06.000 180 12731.33 60.50 55138.93 88888.00 2009-06-29 20:34:06.125 180 12731.30 60.50 55138.95 88888.00 2009-06-29 20:34:06.250 180 12731.25 60.42 55138.97 88888.00 2009-06-29 20:34:06.375 180 12731.30 60.45 55138.93 88888.00 2009-06-29 20:34:06.500 180 12731.35 60.48 55138.93 88888.00 2009-06-29 20:34:06.625 180 12731.35 60.48 55138.93 88888.00 2009-06-29 20:34:06.750 180 12731.40 60.52 55138.95 88888.00 2009-06-29 20:34:06.875 180 12731.42 60.52 55138.95 88888.00 2009-06-29 20:34:07.000 180 12731.35 60.48 55138.95 88888.00 2009-06-29 20:34:07.125 180 12731.30 60.42 55138.93 88888.00 2009-06-29 20:34:07.250 180 12731.23 60.38 55138.93 88888.00 2009-06-29 20:34:07.375 180 12731.27 60.42 55138.95 88888.00 2009-06-29 20:34:07.500 180 12731.35 60.50 55138.95 88888.00 2009-06-29 20:34:07.625 180 12731.40 60.55 55138.95 88888.00 2009-06-29 20:34:07.750 180 12731.30 60.55 55138.95 88888.00 2009-06-29 20:34:07.875 180 12731.30 60.55 55138.95 88888.00 2009-06-29 20:34:08.000 180 12731.27 60.52 55138.95 88888.00 2009-06-29 20:34:08.125 180 12731.30 60.50 55138.95 88888.00 2009-06-29 20:34:08.250 180 12731.23 60.52 55138.97 88888.00 2009-06-29 20:34:08.375 180 12731.23 60.52 55139.00 88888.00 2009-06-29 20:34:08.500 180 12731.27 60.55 55138.97 88888.00 2009-06-29 20:34:08.625 180 12731.25 60.50 55138.97 88888.00 2009-06-29 20:34:08.750 180 12731.20 60.45 55138.95 88888.00 2009-06-29 20:34:08.875 180 12731.27 60.55 55139.00 88888.00 2009-06-29 20:34:09.000 180 12731.30 60.58 55139.00 88888.00 2009-06-29 20:34:09.125 180 12731.23 60.50 55139.00 88888.00 2009-06-29 20:34:09.250 180 12731.20 60.42 55138.97 88888.00 2009-06-29 20:34:09.375 180 12731.17 60.42 55138.95 88888.00 2009-06-29 20:34:09.500 180 12731.12 60.45 55138.97 88888.00 2009-06-29 20:34:09.625 180 12731.17 60.42 55139.00 88888.00 2009-06-29 20:34:09.750 180 12731.23 60.45 55139.00 88888.00 2009-06-29 20:34:09.875 180 12731.17 60.45 55139.00 88888.00 2009-06-29 20:34:10.000 180 12731.17 60.40 55138.95 88888.00 2009-06-29 20:34:10.125 180 12731.10 60.40 55138.95 88888.00 2009-06-29 20:34:10.250 180 12731.10 60.38 55138.95 88888.00 2009-06-29 20:34:10.375 180 12731.17 60.45 55139.00 88888.00 2009-06-29 20:34:10.500 180 12731.20 60.50 55139.00 88888.00 2009-06-29 20:34:10.625 180 12731.17 60.52 55138.97 88888.00 2009-06-29 20:34:10.750 180 12731.10 60.50 55139.00 88888.00 2009-06-29 20:34:10.875 180 12731.05 60.45 55139.00 88888.00 2009-06-29 20:34:11.000 180 12731.08 60.45 55139.00 88888.00 2009-06-29 20:34:11.125 180 12731.17 60.48 55138.97 88888.00 2009-06-29 20:34:11.250 180 12731.23 60.50 55139.00 88888.00 2009-06-29 20:34:11.375 180 12731.23 60.50 55139.00 88888.00 2009-06-29 20:34:11.500 180 12731.17 60.45 55139.00 88888.00 2009-06-29 20:34:11.625 180 12731.15 60.45 55138.97 88888.00 2009-06-29 20:34:11.750 180 12731.15 60.45 55139.00 88888.00 2009-06-29 20:34:11.875 180 12731.12 60.42 55138.97 88888.00 2009-06-29 20:34:12.000 180 12731.10 60.42 55139.00 88888.00 2009-06-29 20:34:12.125 180 12731.10 60.38 55139.03 88888.00 2009-06-29 20:34:12.250 180 12731.08 60.48 55139.03 88888.00 2009-06-29 20:34:12.375 180 12731.12 60.48 55139.03 88888.00 2009-06-29 20:34:12.500 180 12731.15 60.50 55139.03 88888.00 2009-06-29 20:34:12.625 180 12731.17 60.38 55138.97 88888.00 2009-06-29 20:34:12.750 180 12731.12 60.35 55138.97 88888.00 2009-06-29 20:34:12.875 180 12731.12 60.42 55139.00 88888.00 2009-06-29 20:34:13.000 180 12731.12 60.42 55139.00 88888.00 2009-06-29 20:34:13.125 180 12731.10 60.45 55139.03 88888.00 2009-06-29 20:34:13.250 180 12731.15 60.55 55139.07 88888.00 2009-06-29 20:34:13.375 180 12731.23 60.55 55139.05 88888.00 2009-06-29 20:34:13.500 180 12731.17 60.42 55139.00 88888.00 2009-06-29 20:34:13.625 180 12731.15 60.40 55139.00 88888.00 2009-06-29 20:34:13.750 180 12731.23 60.45 55139.03 88888.00 2009-06-29 20:34:13.875 180 12731.25 60.50 55139.03 88888.00 2009-06-29 20:34:14.000 180 12731.15 60.45 55139.00 88888.00 2009-06-29 20:34:14.125 180 12731.10 60.48 55139.00 88888.00 2009-06-29 20:34:14.250 180 12731.10 60.45 55139.00 88888.00 2009-06-29 20:34:14.375 180 12731.15 60.45 55138.97 88888.00 2009-06-29 20:34:14.500 180 12731.20 60.45 55139.00 88888.00 2009-06-29 20:34:14.625 180 12731.20 60.45 55139.00 88888.00 2009-06-29 20:34:14.750 180 12731.27 60.42 55139.00 88888.00 2009-06-29 20:34:14.875 180 12731.23 60.45 55139.00 88888.00 2009-06-29 20:34:15.000 180 12731.17 60.48 55138.97 88888.00 2009-06-29 20:34:15.125 180 12731.20 60.48 55138.97 88888.00 2009-06-29 20:34:15.250 180 12731.23 60.48 55139.00 88888.00 2009-06-29 20:34:15.375 180 12731.25 60.48 55138.97 88888.00 2009-06-29 20:34:15.500 180 12731.17 60.52 55139.00 88888.00 2009-06-29 20:34:15.625 180 12731.15 60.48 55139.00 88888.00 2009-06-29 20:34:15.750 180 12731.15 60.45 55139.00 88888.00 2009-06-29 20:34:15.875 180 12731.15 60.48 55139.03 88888.00 2009-06-29 20:34:16.000 180 12731.15 60.55 55139.03 88888.00 2009-06-29 20:34:16.125 180 12731.15 60.48 55138.97 88888.00 2009-06-29 20:34:16.250 180 12731.10 60.40 55139.00 88888.00 2009-06-29 20:34:16.375 180 12731.12 60.42 55139.03 88888.00 2009-06-29 20:34:16.500 180 12731.15 60.45 55139.00 88888.00 2009-06-29 20:34:16.625 180 12731.17 60.50 55139.03 88888.00 2009-06-29 20:34:16.750 180 12731.17 60.45 55139.03 88888.00 2009-06-29 20:34:16.875 180 12731.12 60.42 55139.00 88888.00 2009-06-29 20:34:17.000 180 12731.12 60.42 55139.00 88888.00 2009-06-29 20:34:17.125 180 12731.23 60.52 55139.05 88888.00 2009-06-29 20:34:17.250 180 12731.23 60.52 55139.03 88888.00 2009-06-29 20:34:17.375 180 12731.12 60.45 55138.97 88888.00 2009-06-29 20:34:17.500 180 12731.05 60.42 55138.97 88888.00 2009-06-29 20:34:17.625 180 12731.05 60.50 55139.03 88888.00 2009-06-29 20:34:17.750 180 12731.10 60.58 55139.03 88888.00 2009-06-29 20:34:17.875 180 12731.10 60.52 55139.03 88888.00 2009-06-29 20:34:18.000 180 12731.08 60.50 55139.00 88888.00 2009-06-29 20:34:18.125 180 12731.00 60.48 55139.03 88888.00 2009-06-29 20:34:18.250 180 12731.00 60.50 55139.07 88888.00 2009-06-29 20:34:18.375 180 12731.10 60.55 55139.03 88888.00 2009-06-29 20:34:18.500 180 12731.12 60.58 55139.03 88888.00 2009-06-29 20:34:18.625 180 12731.15 60.62 55139.05 88888.00 2009-06-29 20:34:18.750 180 12731.05 60.50 55139.05 88888.00 2009-06-29 20:34:18.875 180 12731.02 60.50 55139.03 88888.00 2009-06-29 20:34:19.000 180 12731.08 60.50 55139.03 88888.00 2009-06-29 20:34:19.125 180 12731.10 60.58 55139.05 88888.00 2009-06-29 20:34:19.250 180 12730.98 60.48 55139.03 88888.00 2009-06-29 20:34:19.375 180 12731.00 60.48 55139.03 88888.00 2009-06-29 20:34:19.500 180 12731.05 60.55 55139.07 88888.00 2009-06-29 20:34:19.625 180 12731.05 60.58 55139.05 88888.00 2009-06-29 20:34:19.750 180 12731.10 60.55 55139.00 88888.00 2009-06-29 20:34:19.875 180 12731.10 60.48 55139.00 88888.00 2009-06-29 20:34:20.000 180 12731.08 60.50 55139.00 88888.00 2009-06-29 20:34:20.125 180 12731.12 60.52 55139.05 88888.00 2009-06-29 20:34:20.250 180 12731.10 60.48 55139.05 88888.00 2009-06-29 20:34:20.375 180 12731.12 60.50 55139.05 88888.00 2009-06-29 20:34:20.500 180 12731.23 60.58 55139.05 88888.00 2009-06-29 20:34:20.625 180 12731.23 60.60 55139.03 88888.00 2009-06-29 20:34:20.750 180 12731.25 60.55 55139.00 88888.00 2009-06-29 20:34:20.875 180 12731.23 60.52 55139.00 88888.00 2009-06-29 20:34:21.000 180 12731.23 60.60 55139.03 88888.00 2009-06-29 20:34:21.125 180 12731.27 60.60 55139.05 88888.00 2009-06-29 20:34:21.250 180 12731.20 60.52 55139.03 88888.00 2009-06-29 20:34:21.375 180 12731.17 60.52 55139.05 88888.00 2009-06-29 20:34:21.500 180 12731.20 60.55 55139.05 88888.00 2009-06-29 20:34:21.625 180 12731.23 60.58 55139.05 88888.00 2009-06-29 20:34:21.750 180 12731.25 60.58 55139.03 88888.00 2009-06-29 20:34:21.875 180 12731.25 60.60 55139.03 88888.00 2009-06-29 20:34:22.000 180 12731.25 60.65 55139.03 88888.00 2009-06-29 20:34:22.125 180 12731.23 60.62 55139.03 88888.00 2009-06-29 20:34:22.250 180 12731.17 60.50 55139.00 88888.00 2009-06-29 20:34:22.375 180 12731.15 60.50 55139.00 88888.00 2009-06-29 20:34:22.500 180 12731.15 60.52 55139.03 88888.00 2009-06-29 20:34:22.625 180 12731.20 60.58 55139.05 88888.00 2009-06-29 20:34:22.750 180 12731.25 60.62 55139.05 88888.00 2009-06-29 20:34:22.875 180 12731.23 60.60 55139.03 88888.00 2009-06-29 20:34:23.000 180 12731.15 60.50 55139.03 88888.00 2009-06-29 20:34:23.125 180 12731.17 60.52 55139.05 88888.00 2009-06-29 20:34:23.250 180 12731.15 60.55 55139.03 88888.00 2009-06-29 20:34:23.375 180 12731.20 60.58 55139.03 88888.00 2009-06-29 20:34:23.500 180 12731.20 60.55 55139.03 88888.00 2009-06-29 20:34:23.625 180 12731.20 60.58 55139.05 88888.00 2009-06-29 20:34:23.750 180 12731.25 60.62 55139.05 88888.00 2009-06-29 20:34:23.875 180 12731.30 60.58 55139.03 88888.00 2009-06-29 20:34:24.000 180 12731.27 60.60 55139.03 88888.00 2009-06-29 20:34:24.125 180 12731.23 60.52 55139.00 88888.00 2009-06-29 20:34:24.250 180 12731.20 60.58 55139.00 88888.00 2009-06-29 20:34:24.375 180 12731.20 60.60 55139.05 88888.00 2009-06-29 20:34:24.500 180 12731.15 60.65 55139.03 88888.00 2009-06-29 20:34:24.625 180 12731.20 60.70 55139.05 88888.00 2009-06-29 20:34:24.750 180 12731.25 60.70 55139.05 88888.00 2009-06-29 20:34:24.875 180 12731.23 60.65 55139.03 88888.00 2009-06-29 20:34:25.000 180 12731.17 60.60 55139.03 88888.00 2009-06-29 20:34:25.125 180 12731.17 60.58 55139.00 88888.00 2009-06-29 20:34:25.250 180 12731.20 60.62 55139.03 88888.00 2009-06-29 20:34:25.375 180 12731.30 60.65 55139.05 88888.00 2009-06-29 20:34:25.500 180 12731.30 60.60 55139.03 88888.00 2009-06-29 20:34:25.625 180 12731.27 60.60 55139.03 88888.00 2009-06-29 20:34:25.750 180 12731.25 60.65 55139.07 88888.00 2009-06-29 20:34:25.875 180 12731.33 60.67 55139.05 88888.00 2009-06-29 20:34:26.000 180 12731.30 60.65 55139.03 88888.00 2009-06-29 20:34:26.125 180 12731.25 60.60 55139.03 88888.00 2009-06-29 20:34:26.250 180 12731.20 60.60 55139.05 88888.00 2009-06-29 20:34:26.375 180 12731.20 60.62 55139.03 88888.00 2009-06-29 20:34:26.500 180 12731.20 60.65 55139.03 88888.00 2009-06-29 20:34:26.625 180 12731.20 60.58 55139.05 88888.00 2009-06-29 20:34:26.750 180 12731.12 60.58 55139.03 88888.00 2009-06-29 20:34:26.875 180 12731.12 60.52 55139.03 88888.00 2009-06-29 20:34:27.000 180 12731.20 60.58 55139.03 88888.00 2009-06-29 20:34:27.125 180 12731.27 60.62 55139.03 88888.00 2009-06-29 20:34:27.250 180 12731.30 60.65 55139.00 88888.00 2009-06-29 20:34:27.375 180 12731.27 60.65 55138.97 88888.00 2009-06-29 20:34:27.500 180 12731.33 60.67 55138.97 88888.00 2009-06-29 20:34:27.625 180 12731.35 60.70 55139.03 88888.00 2009-06-29 20:34:27.750 180 12731.38 60.70 55139.00 88888.00 2009-06-29 20:34:27.875 180 12731.38 60.65 55139.00 88888.00 2009-06-29 20:34:28.000 180 12731.27 60.60 55139.00 88888.00 2009-06-29 20:34:28.125 180 12731.23 60.65 55139.03 88888.00 2009-06-29 20:34:28.250 180 12731.25 60.70 55139.05 88888.00 2009-06-29 20:34:28.375 180 12731.30 60.70 55139.05 88888.00 2009-06-29 20:34:28.500 180 12731.27 60.70 55139.05 88888.00 2009-06-29 20:34:28.625 180 12731.27 60.65 55139.03 88888.00 2009-06-29 20:34:28.750 180 12731.23 60.65 55138.97 88888.00 2009-06-29 20:34:28.875 180 12731.23 60.67 55139.03 88888.00 2009-06-29 20:34:29.000 180 12731.25 60.73 55139.05 88888.00 2009-06-29 20:34:29.125 180 12731.23 60.70 55139.03 88888.00 2009-06-29 20:34:29.250 180 12731.20 60.65 55139.00 88888.00 2009-06-29 20:34:29.375 180 12731.23 60.67 55139.00 88888.00 2009-06-29 20:34:29.500 180 12731.30 60.73 55139.03 88888.00 2009-06-29 20:34:29.625 180 12731.27 60.73 55139.00 88888.00 2009-06-29 20:34:29.750 180 12731.17 60.73 55139.00 88888.00 2009-06-29 20:34:29.875 180 12731.17 60.70 55139.00 88888.00 2009-06-29 20:34:30.000 180 12731.23 60.70 55139.00 88888.00 2009-06-29 20:34:30.125 180 12731.33 60.70 55139.00 88888.00 2009-06-29 20:34:30.250 180 12731.30 60.60 55138.97 88888.00 2009-06-29 20:34:30.375 180 12731.33 60.62 55138.95 88888.00 2009-06-29 20:34:30.500 180 12731.38 60.67 55138.97 88888.00 2009-06-29 20:34:30.625 180 12731.38 60.73 55138.97 88888.00 2009-06-29 20:34:30.750 180 12731.35 60.75 55138.97 88888.00 2009-06-29 20:34:30.875 180 12731.27 60.75 55139.00 88888.00 2009-06-29 20:34:31.000 180 12731.25 60.75 55138.95 88888.00 2009-06-29 20:34:31.125 180 12731.30 60.73 55138.97 88888.00 2009-06-29 20:34:31.250 180 12731.25 60.70 55138.97 88888.00 2009-06-29 20:34:31.375 180 12731.27 60.73 55139.00 88888.00 2009-06-29 20:34:31.500 180 12731.27 60.73 55138.97 88888.00 2009-06-29 20:34:31.625 180 12731.35 60.73 55139.03 88888.00 2009-06-29 20:34:31.750 180 12731.35 60.70 55139.03 88888.00 2009-06-29 20:34:31.875 180 12731.38 60.70 55139.00 88888.00 2009-06-29 20:34:32.000 180 12731.40 60.75 55139.03 88888.00 2009-06-29 20:34:32.125 180 12731.35 60.70 55138.97 88888.00 2009-06-29 20:34:32.250 180 12731.30 60.67 55138.95 88888.00 2009-06-29 20:34:32.375 180 12731.33 60.73 55139.00 88888.00 2009-06-29 20:34:32.500 180 12731.33 60.77 55139.00 88888.00 2009-06-29 20:34:32.625 180 12731.30 60.80 55139.00 88888.00 2009-06-29 20:34:32.750 180 12731.30 60.75 55139.00 88888.00 2009-06-29 20:34:32.875 180 12731.25 60.73 55138.97 88888.00 2009-06-29 20:34:33.000 180 12731.23 60.70 55138.93 88888.00 2009-06-29 20:34:33.125 180 12731.27 60.75 55138.97 88888.00 2009-06-29 20:34:33.250 180 12731.25 60.67 55138.97 88888.00 2009-06-29 20:34:33.375 180 12731.25 60.73 55138.95 88888.00 2009-06-29 20:34:33.500 180 12731.25 60.80 55138.95 88888.00 2009-06-29 20:34:33.625 180 12731.27 60.83 55138.97 88888.00 2009-06-29 20:34:33.750 180 12731.33 60.80 55138.97 88888.00 2009-06-29 20:34:33.875 180 12731.35 60.80 55138.97 88888.00 2009-06-29 20:34:34.000 180 12731.38 60.80 55138.95 88888.00 2009-06-29 20:34:34.125 180 12731.38 60.80 55138.95 88888.00 2009-06-29 20:34:34.250 180 12731.42 60.77 55138.95 88888.00 2009-06-29 20:34:34.375 180 12731.50 60.73 55138.93 88888.00 2009-06-29 20:34:34.500 180 12731.45 60.70 55138.93 88888.00 2009-06-29 20:34:34.625 180 12731.42 60.75 55138.95 88888.00 2009-06-29 20:34:34.750 180 12731.38 60.77 55138.95 88888.00 2009-06-29 20:34:34.875 180 12731.35 60.85 55138.95 88888.00 2009-06-29 20:34:35.000 180 12731.42 60.83 55138.95 88888.00 2009-06-29 20:34:35.125 180 12731.48 60.75 55138.97 88888.00 2009-06-29 20:34:35.250 180 12731.45 60.75 55138.95 88888.00 2009-06-29 20:34:35.375 180 12731.42 60.83 55138.95 88888.00 2009-06-29 20:34:35.500 180 12731.40 60.83 55138.97 88888.00 2009-06-29 20:34:35.625 180 12731.38 60.77 55138.93 88888.00 2009-06-29 20:34:35.750 180 12731.38 60.77 55138.90 88888.00 2009-06-29 20:34:35.875 180 12731.38 60.80 55138.95 88888.00 2009-06-29 20:34:36.000 180 12731.35 60.80 55138.93 88888.00 2009-06-29 20:34:36.125 180 12731.38 60.80 55138.93 88888.00 2009-06-29 20:34:36.250 180 12731.35 60.77 55138.93 88888.00 2009-06-29 20:34:36.375 180 12731.35 60.77 55138.93 88888.00 2009-06-29 20:34:36.500 180 12731.33 60.77 55138.93 88888.00 2009-06-29 20:34:36.625 180 12731.35 60.80 55138.93 88888.00 2009-06-29 20:34:36.750 180 12731.45 60.85 55138.97 88888.00 2009-06-29 20:34:36.875 180 12731.48 60.88 55138.97 88888.00 2009-06-29 20:34:37.000 180 12731.42 60.80 55138.95 88888.00 2009-06-29 20:34:37.125 180 12731.35 60.73 55138.93 88888.00 2009-06-29 20:34:37.250 180 12731.25 60.80 55138.95 88888.00 2009-06-29 20:34:37.375 180 12731.27 60.88 55138.97 88888.00 2009-06-29 20:34:37.500 180 12731.27 60.85 55138.95 88888.00 2009-06-29 20:34:37.625 180 12731.27 60.90 55138.97 88888.00 2009-06-29 20:34:37.750 180 12731.23 60.90 55138.97 88888.00 2009-06-29 20:34:37.875 180 12731.27 60.85 55138.95 88888.00 2009-06-29 20:34:38.000 180 12731.33 60.80 55138.90 88888.00 2009-06-29 20:34:38.125 180 12731.30 60.80 55138.93 88888.00 2009-06-29 20:34:38.250 180 12731.20 60.77 55138.95 88888.00 2009-06-29 20:34:38.375 180 12731.15 60.77 55138.95 88888.00 2009-06-29 20:34:38.500 180 12731.17 60.85 55138.97 88888.00 2009-06-29 20:34:38.625 180 12731.17 60.83 55138.95 88888.00 2009-06-29 20:34:38.750 180 12731.20 60.83 55138.95 88888.00 2009-06-29 20:34:38.875 180 12731.17 60.85 55138.95 88888.00 2009-06-29 20:34:39.000 180 12731.17 60.83 55138.95 88888.00 2009-06-29 20:34:39.125 180 12731.20 60.83 55138.97 88888.00 2009-06-29 20:34:39.250 180 12731.17 60.83 55138.95 88888.00 2009-06-29 20:34:39.375 180 12731.20 60.85 55138.95 88888.00 2009-06-29 20:34:39.500 180 12731.20 60.80 55138.95 88888.00 2009-06-29 20:34:39.625 180 12731.15 60.75 55138.93 88888.00 2009-06-29 20:34:39.750 180 12731.12 60.70 55138.93 88888.00 2009-06-29 20:34:39.875 180 12731.15 60.77 55138.95 88888.00 2009-06-29 20:34:40.000 180 12731.27 60.85 55138.97 88888.00 2009-06-29 20:34:40.125 180 12731.33 60.88 55139.00 88888.00 2009-06-29 20:34:40.250 180 12731.38 60.85 55139.00 88888.00 2009-06-29 20:34:40.375 180 12731.40 60.85 55139.00 88888.00 2009-06-29 20:34:40.500 180 12731.33 60.83 55138.97 88888.00 2009-06-29 20:34:40.625 180 12731.35 60.83 55139.00 88888.00 2009-06-29 20:34:40.750 180 12731.38 60.88 55139.00 88888.00 2009-06-29 20:34:40.875 180 12731.38 60.88 55139.00 88888.00 2009-06-29 20:34:41.000 180 12731.38 60.90 55138.97 88888.00 2009-06-29 20:34:41.125 180 12731.38 60.90 55138.97 88888.00 2009-06-29 20:34:41.250 180 12731.33 60.85 55138.97 88888.00 2009-06-29 20:34:41.375 180 12731.33 60.85 55138.97 88888.00 2009-06-29 20:34:41.500 180 12731.33 60.83 55138.97 88888.00 2009-06-29 20:34:41.625 180 12731.33 60.80 55138.93 88888.00 2009-06-29 20:34:41.750 180 12731.33 60.80 55138.93 88888.00 2009-06-29 20:34:41.875 180 12731.38 60.88 55138.95 88888.00 2009-06-29 20:34:42.000 180 12731.45 60.88 55138.93 88888.00 2009-06-29 20:34:42.125 180 12731.45 60.85 55138.93 88888.00 2009-06-29 20:34:42.250 180 12731.40 60.88 55138.97 88888.00 2009-06-29 20:34:42.375 180 12731.38 60.92 55139.00 88888.00 2009-06-29 20:34:42.500 180 12731.35 60.90 55139.00 88888.00 2009-06-29 20:34:42.625 180 12731.33 60.88 55138.95 88888.00 2009-06-29 20:34:42.750 180 12731.35 60.83 55138.95 88888.00 2009-06-29 20:34:42.875 180 12731.40 60.83 55138.95 88888.00 2009-06-29 20:34:43.000 180 12731.35 60.83 55138.90 88888.00 2009-06-29 20:34:43.125 180 12731.38 60.83 55138.93 88888.00 2009-06-29 20:34:43.250 180 12731.35 60.83 55138.95 88888.00 2009-06-29 20:34:43.375 180 12731.30 60.83 55138.93 88888.00 2009-06-29 20:34:43.500 180 12731.30 60.85 55138.95 88888.00 2009-06-29 20:34:43.625 180 12731.40 60.85 55138.97 88888.00 2009-06-29 20:34:43.750 180 12731.42 60.85 55138.97 88888.00 2009-06-29 20:34:43.875 180 12731.38 60.88 55138.97 88888.00 2009-06-29 20:34:44.000 180 12731.38 60.88 55138.97 88888.00 2009-06-29 20:34:44.125 180 12731.38 60.83 55138.95 88888.00 2009-06-29 20:34:44.250 180 12731.35 60.83 55138.97 88888.00 2009-06-29 20:34:44.375 180 12731.40 60.85 55138.95 88888.00 2009-06-29 20:34:44.500 180 12731.35 60.83 55138.95 88888.00 2009-06-29 20:34:44.625 180 12731.35 60.83 55138.97 88888.00 2009-06-29 20:34:44.750 180 12731.33 60.83 55138.97 88888.00 2009-06-29 20:34:44.875 180 12731.33 60.85 55138.95 88888.00 2009-06-29 20:34:45.000 180 12731.33 60.88 55138.95 88888.00 2009-06-29 20:34:45.125 180 12731.27 60.83 55138.93 88888.00 2009-06-29 20:34:45.250 180 12731.30 60.80 55138.95 88888.00 2009-06-29 20:34:45.375 180 12731.35 60.85 55138.97 88888.00 2009-06-29 20:34:45.500 180 12731.30 60.88 55138.97 88888.00 2009-06-29 20:34:45.625 180 12731.25 60.85 55138.95 88888.00 2009-06-29 20:34:45.750 180 12731.27 60.88 55138.95 88888.00 2009-06-29 20:34:45.875 180 12731.27 60.83 55138.97 88888.00 2009-06-29 20:34:46.000 180 12731.30 60.83 55138.97 88888.00 2009-06-29 20:34:46.125 180 12731.33 60.92 55138.95 88888.00 2009-06-29 20:34:46.250 180 12731.35 60.92 55138.97 88888.00 2009-06-29 20:34:46.375 180 12731.38 60.90 55138.95 88888.00 2009-06-29 20:34:46.500 180 12731.38 60.85 55138.95 88888.00 2009-06-29 20:34:46.625 180 12731.38 60.88 55138.93 88888.00 2009-06-29 20:34:46.750 180 12731.33 60.92 55138.93 88888.00 2009-06-29 20:34:46.875 180 12731.27 60.83 55138.93 88888.00 2009-06-29 20:34:47.000 180 12731.30 60.77 55138.93 88888.00 2009-06-29 20:34:47.125 180 12731.38 60.83 55138.95 88888.00 2009-06-29 20:34:47.250 180 12731.40 60.95 55139.00 88888.00 2009-06-29 20:34:47.375 180 12731.35 60.92 55139.00 88888.00 2009-06-29 20:34:47.500 180 12731.30 60.85 55138.95 88888.00 2009-06-29 20:34:47.625 180 12731.35 60.85 55138.93 88888.00 2009-06-29 20:34:47.750 180 12731.38 60.83 55138.93 88888.00 2009-06-29 20:34:47.875 180 12731.35 60.83 55138.95 88888.00 2009-06-29 20:34:48.000 180 12731.35 60.88 55138.95 88888.00 2009-06-29 20:34:48.125 180 12731.35 60.88 55139.00 88888.00 2009-06-29 20:34:48.250 180 12731.33 60.85 55138.97 88888.00 2009-06-29 20:34:48.375 180 12731.33 60.88 55138.97 88888.00 2009-06-29 20:34:48.500 180 12731.40 60.95 55139.00 88888.00 2009-06-29 20:34:48.625 180 12731.38 60.90 55139.00 88888.00 2009-06-29 20:34:48.750 180 12731.23 60.83 55138.97 88888.00 2009-06-29 20:34:48.875 180 12731.25 60.83 55138.95 88888.00 2009-06-29 20:34:49.000 180 12731.30 60.83 55138.95 88888.00 2009-06-29 20:34:49.125 180 12731.35 60.83 55138.97 88888.00 2009-06-29 20:34:49.250 180 12731.42 60.83 55139.00 88888.00 2009-06-29 20:34:49.375 180 12731.38 60.85 55139.00 88888.00 2009-06-29 20:34:49.500 180 12731.30 60.85 55138.97 88888.00 2009-06-29 20:34:49.625 180 12731.33 60.83 55138.97 88888.00 2009-06-29 20:34:49.750 180 12731.42 60.88 55139.00 88888.00 2009-06-29 20:34:49.875 180 12731.42 60.88 55139.00 88888.00 2009-06-29 20:34:50.000 180 12731.40 60.85 55138.95 88888.00 2009-06-29 20:34:50.125 180 12731.38 60.85 55138.95 88888.00 2009-06-29 20:34:50.250 180 12731.27 60.80 55139.00 88888.00 2009-06-29 20:34:50.375 180 12731.33 60.85 55139.00 88888.00 2009-06-29 20:34:50.500 180 12731.40 60.88 55138.97 88888.00 2009-06-29 20:34:50.625 180 12731.42 60.85 55139.00 88888.00 2009-06-29 20:34:50.750 180 12731.42 60.80 55138.97 88888.00 2009-06-29 20:34:50.875 180 12731.40 60.85 55138.97 88888.00 2009-06-29 20:34:51.000 180 12731.40 60.83 55138.95 88888.00 2009-06-29 20:34:51.125 180 12731.45 60.85 55139.00 88888.00 2009-06-29 20:34:51.250 180 12731.42 60.88 55139.03 88888.00 2009-06-29 20:34:51.375 180 12731.40 60.85 55138.97 88888.00 2009-06-29 20:34:51.500 180 12731.35 60.83 55139.00 88888.00 2009-06-29 20:34:51.625 180 12731.27 60.83 55139.00 88888.00 2009-06-29 20:34:51.750 180 12731.27 60.83 55138.97 88888.00 2009-06-29 20:34:51.875 180 12731.25 60.85 55138.95 88888.00 2009-06-29 20:34:52.000 180 12731.25 60.88 55138.95 88888.00 2009-06-29 20:34:52.125 180 12731.27 60.83 55138.97 88888.00 2009-06-29 20:34:52.250 180 12731.25 60.75 55138.95 88888.00 2009-06-29 20:34:52.375 180 12731.27 60.83 55139.00 88888.00 2009-06-29 20:34:52.500 180 12731.30 60.88 55139.00 88888.00 2009-06-29 20:34:52.625 180 12731.33 60.83 55138.95 88888.00 2009-06-29 20:34:52.750 180 12731.27 60.85 55138.97 88888.00 2009-06-29 20:34:52.875 180 12731.25 60.88 55138.97 88888.00 2009-06-29 20:34:53.000 180 12731.25 60.88 55138.95 88888.00 2009-06-29 20:34:53.125 180 12731.27 60.80 55138.97 88888.00 2009-06-29 20:34:53.250 180 12731.25 60.75 55138.97 88888.00 2009-06-29 20:34:53.375 180 12731.27 60.77 55138.97 88888.00 2009-06-29 20:34:53.500 180 12731.25 60.80 55138.97 88888.00 2009-06-29 20:34:53.625 180 12731.25 60.75 55139.00 88888.00 2009-06-29 20:34:53.750 180 12731.27 60.75 55138.95 88888.00 2009-06-29 20:34:53.875 180 12731.27 60.80 55139.00 88888.00 2009-06-29 20:34:54.000 180 12731.25 60.83 55138.97 88888.00 2009-06-29 20:34:54.125 180 12731.23 60.80 55138.97 88888.00 2009-06-29 20:34:54.250 180 12731.20 60.75 55138.95 88888.00 2009-06-29 20:34:54.375 180 12731.17 60.80 55138.97 88888.00 2009-06-29 20:34:54.500 180 12731.20 60.80 55139.00 88888.00 2009-06-29 20:34:54.625 180 12731.20 60.83 55138.97 88888.00 2009-06-29 20:34:54.750 180 12731.20 60.80 55138.95 88888.00 2009-06-29 20:34:54.875 180 12731.23 60.77 55138.97 88888.00 2009-06-29 20:34:55.000 180 12731.23 60.77 55138.95 88888.00 2009-06-29 20:34:55.125 180 12731.23 60.77 55138.93 88888.00 2009-06-29 20:34:55.250 180 12731.23 60.80 55138.97 88888.00 2009-06-29 20:34:55.375 180 12731.23 60.80 55138.97 88888.00 2009-06-29 20:34:55.500 180 12731.17 60.77 55138.95 88888.00 2009-06-29 20:34:55.625 180 12731.20 60.83 55138.95 88888.00 2009-06-29 20:34:55.750 180 12731.20 60.80 55138.97 88888.00 2009-06-29 20:34:55.875 180 12731.17 60.80 55138.97 88888.00 2009-06-29 20:34:56.000 180 12731.20 60.77 55138.97 88888.00 2009-06-29 20:34:56.125 180 12731.25 60.80 55139.00 88888.00 2009-06-29 20:34:56.250 180 12731.20 60.73 55138.97 88888.00 2009-06-29 20:34:56.375 180 12731.12 60.73 55138.95 88888.00 2009-06-29 20:34:56.500 180 12731.12 60.77 55138.97 88888.00 2009-06-29 20:34:56.625 180 12731.15 60.77 55138.95 88888.00 2009-06-29 20:34:56.750 180 12731.15 60.75 55138.95 88888.00 2009-06-29 20:34:56.875 180 12731.25 60.80 55138.95 88888.00 2009-06-29 20:34:57.000 180 12731.30 60.77 55138.97 88888.00 2009-06-29 20:34:57.125 180 12731.25 60.75 55138.97 88888.00 2009-06-29 20:34:57.250 180 12731.17 60.73 55139.00 88888.00 2009-06-29 20:34:57.375 180 12731.15 60.73 55139.00 88888.00 2009-06-29 20:34:57.500 180 12731.15 60.75 55138.97 88888.00 2009-06-29 20:34:57.625 180 12731.17 60.77 55139.00 88888.00 2009-06-29 20:34:57.750 180 12731.25 60.80 55139.03 88888.00 2009-06-29 20:34:57.875 180 12731.25 60.85 55139.05 88888.00 2009-06-29 20:34:58.000 180 12731.30 60.83 55139.03 88888.00 2009-06-29 20:34:58.125 180 12731.25 60.75 55139.03 88888.00 2009-06-29 20:34:58.250 180 12731.20 60.70 55139.03 88888.00 2009-06-29 20:34:58.375 180 12731.17 60.67 55139.00 88888.00 2009-06-29 20:34:58.500 180 12731.15 60.70 55138.97 88888.00 2009-06-29 20:34:58.625 180 12731.20 60.70 55138.97 88888.00 2009-06-29 20:34:58.750 180 12731.23 60.73 55138.97 88888.00 2009-06-29 20:34:58.875 180 12731.25 60.73 55139.00 88888.00 2009-06-29 20:34:59.000 180 12731.23 60.75 55138.97 88888.00 2009-06-29 20:34:59.125 180 12731.20 60.77 55139.00 88888.00 2009-06-29 20:34:59.250 180 12731.12 60.70 55138.97 88888.00 2009-06-29 20:34:59.375 180 12731.12 60.73 55138.97 88888.00 2009-06-29 20:34:59.500 180 12731.23 60.75 55138.97 88888.00 2009-06-29 20:34:59.625 180 12731.25 60.70 55138.95 88888.00 2009-06-29 20:34:59.750 180 12731.33 60.75 55139.00 88888.00 2009-06-29 20:34:59.875 180 12731.27 60.77 55139.00 88888.00 2009-06-29 20:35:00.000 180 12731.20 60.75 55138.95 88888.00 2009-06-29 20:35:00.125 180 12731.23 60.73 55138.97 88888.00 2009-06-29 20:35:00.250 180 12731.17 60.67 55138.97 88888.00 2009-06-29 20:35:00.375 180 12731.17 60.67 55138.97 88888.00 2009-06-29 20:35:00.500 180 12731.20 60.67 55138.97 88888.00 2009-06-29 20:35:00.625 180 12731.20 60.67 55138.97 88888.00 2009-06-29 20:35:00.750 180 12731.20 60.70 55139.00 88888.00 2009-06-29 20:35:00.875 180 12731.12 60.67 55138.97 88888.00 2009-06-29 20:35:01.000 180 12731.15 60.73 55139.00 88888.00 2009-06-29 20:35:01.125 180 12731.12 60.80 55139.03 88888.00 2009-06-29 20:35:01.250 180 12731.02 60.73 55139.05 88888.00 2009-06-29 20:35:01.375 180 12731.05 60.70 55139.05 88888.00 2009-06-29 20:35:01.500 180 12731.10 60.67 55139.00 88888.00 2009-06-29 20:35:01.625 180 12731.08 60.67 55139.00 88888.00 2009-06-29 20:35:01.750 180 12731.08 60.60 55139.00 88888.00 2009-06-29 20:35:01.875 180 12731.15 60.67 55139.05 88888.00 2009-06-29 20:35:02.000 180 12731.17 60.70 55139.03 88888.00 2009-06-29 20:35:02.125 180 12731.17 60.67 55139.03 88888.00 2009-06-29 20:35:02.250 180 12731.15 60.62 55139.00 88888.00 2009-06-29 20:35:02.375 180 12731.20 60.67 55139.03 88888.00 2009-06-29 20:35:02.500 180 12731.20 60.65 55139.03 88888.00 2009-06-29 20:35:02.625 180 12731.12 60.65 55139.05 88888.00 2009-06-29 20:35:02.750 180 12731.02 60.58 55138.97 88888.00 2009-06-29 20:35:02.875 180 12731.00 60.50 55139.00 88888.00 2009-06-29 20:35:03.000 180 12731.05 60.55 55139.05 88888.00 2009-06-29 20:35:03.125 180 12731.08 60.65 55139.07 88888.00 2009-06-29 20:35:03.250 180 12731.12 60.70 55139.07 88888.00 2009-06-29 20:35:03.375 180 12731.20 60.70 55139.05 88888.00 2009-06-29 20:35:03.500 180 12731.08 60.60 55139.00 88888.00 2009-06-29 20:35:03.625 180 12731.00 60.58 55139.00 88888.00 2009-06-29 20:35:03.750 180 12730.98 60.60 55139.05 88888.00 2009-06-29 20:35:03.875 180 12731.00 60.60 55139.05 88888.00 2009-06-29 20:35:04.000 180 12730.98 60.55 55139.03 88888.00 2009-06-29 20:35:04.125 180 12731.00 60.58 55139.05 88888.00 2009-06-29 20:35:04.250 180 12731.08 60.55 55139.05 88888.00 2009-06-29 20:35:04.375 180 12731.12 60.52 55139.07 88888.00 2009-06-29 20:35:04.500 180 12731.08 60.50 55139.05 88888.00 2009-06-29 20:35:04.625 180 12731.02 60.50 55139.05 88888.00 2009-06-29 20:35:04.750 180 12731.02 60.52 55139.05 88888.00 2009-06-29 20:35:04.875 180 12731.08 60.55 55139.05 88888.00 2009-06-29 20:35:05.000 180 12731.02 60.50 55139.00 88888.00 2009-06-29 20:35:05.125 180 12731.05 60.50 55139.00 88888.00 2009-06-29 20:35:05.250 180 12731.05 60.55 55139.03 88888.00 2009-06-29 20:35:05.375 180 12731.12 60.50 55139.03 88888.00 2009-06-29 20:35:05.500 180 12731.10 60.52 55139.05 88888.00 2009-06-29 20:35:05.625 180 12731.10 60.55 55139.05 88888.00 2009-06-29 20:35:05.750 180 12731.05 60.52 55139.03 88888.00 2009-06-29 20:35:05.875 180 12730.95 60.50 55139.03 88888.00 2009-06-29 20:35:06.000 180 12730.92 60.50 55139.07 88888.00 2009-06-29 20:35:06.125 180 12731.00 60.58 55139.07 88888.00 2009-06-29 20:35:06.250 180 12731.05 60.52 55139.10 88888.00 2009-06-29 20:35:06.375 180 12731.08 60.50 55139.10 88888.00 2009-06-29 20:35:06.500 180 12731.12 60.52 55139.10 88888.00 2009-06-29 20:35:06.625 180 12731.10 60.52 55139.05 88888.00 2009-06-29 20:35:06.750 180 12731.05 60.52 55139.05 88888.00 2009-06-29 20:35:06.875 180 12731.08 60.50 55139.10 88888.00 2009-06-29 20:35:07.000 180 12731.02 60.50 55139.10 88888.00 2009-06-29 20:35:07.125 180 12731.05 60.50 55139.12 88888.00 2009-06-29 20:35:07.250 180 12731.08 60.48 55139.10 88888.00 2009-06-29 20:35:07.375 180 12731.05 60.40 55139.07 88888.00 2009-06-29 20:35:07.500 180 12731.05 60.38 55139.07 88888.00 2009-06-29 20:35:07.625 180 12731.10 60.42 55139.07 88888.00 2009-06-29 20:35:07.750 180 12731.05 60.50 55139.10 88888.00 2009-06-29 20:35:07.875 180 12730.98 60.50 55139.07 88888.00 2009-06-29 20:35:08.000 180 12730.95 60.50 55139.10 88888.00 2009-06-29 20:35:08.125 180 12730.98 60.45 55139.10 88888.00 2009-06-29 20:35:08.250 180 12731.02 60.35 55139.07 88888.00 2009-06-29 20:35:08.375 180 12731.15 60.42 55139.10 88888.00 2009-06-29 20:35:08.500 180 12731.15 60.42 55139.10 88888.00 2009-06-29 20:35:08.625 180 12730.98 60.42 55139.10 88888.00 2009-06-29 20:35:08.750 180 12730.95 60.42 55139.12 88888.00 2009-06-29 20:35:08.875 180 12731.02 60.45 55139.10 88888.00 2009-06-29 20:35:09.000 180 12731.02 60.40 55139.05 88888.00 2009-06-29 20:35:09.125 180 12730.98 60.45 55139.10 88888.00 2009-06-29 20:35:09.250 180 12730.98 60.38 55139.12 88888.00 2009-06-29 20:35:09.375 180 12731.02 60.40 55139.12 88888.00 2009-06-29 20:35:09.500 180 12731.05 60.42 55139.10 88888.00 2009-06-29 20:35:09.625 180 12731.12 60.48 55139.10 88888.00 2009-06-29 20:35:09.750 180 12731.12 60.42 55139.07 88888.00 2009-06-29 20:35:09.875 180 12731.05 60.45 55139.07 88888.00 2009-06-29 20:35:10.000 180 12731.05 60.42 55139.10 88888.00 2009-06-29 20:35:10.125 180 12731.10 60.42 55139.12 88888.00 2009-06-29 20:35:10.250 180 12731.08 60.38 55139.10 88888.00 2009-06-29 20:35:10.375 180 12731.02 60.38 55139.07 88888.00 2009-06-29 20:35:10.500 180 12731.02 60.40 55139.10 88888.00 2009-06-29 20:35:10.625 180 12731.08 60.40 55139.12 88888.00 2009-06-29 20:35:10.750 180 12731.05 60.38 55139.12 88888.00 2009-06-29 20:35:10.875 180 12731.10 60.40 55139.12 88888.00 2009-06-29 20:35:11.000 180 12731.08 60.38 55139.07 88888.00 2009-06-29 20:35:11.125 180 12731.08 60.40 55139.07 88888.00 2009-06-29 20:35:11.250 180 12731.10 60.35 55139.10 88888.00 2009-06-29 20:35:11.375 180 12731.08 60.38 55139.10 88888.00 2009-06-29 20:35:11.500 180 12731.08 60.38 55139.07 88888.00 2009-06-29 20:35:11.625 180 12731.08 60.38 55139.07 88888.00 2009-06-29 20:35:11.750 180 12731.05 60.38 55139.07 88888.00 2009-06-29 20:35:11.875 180 12731.02 60.35 55139.10 88888.00 2009-06-29 20:35:12.000 180 12731.00 60.35 55139.07 88888.00 2009-06-29 20:35:12.125 180 12730.98 60.38 55139.07 88888.00 2009-06-29 20:35:12.250 180 12730.85 60.33 55139.10 88888.00 2009-06-29 20:35:12.375 180 12730.98 60.42 55139.12 88888.00 2009-06-29 20:35:12.500 180 12731.02 60.40 55139.10 88888.00 2009-06-29 20:35:12.625 180 12731.00 60.38 55139.07 88888.00 2009-06-29 20:35:12.750 180 12730.98 60.30 55139.07 88888.00 2009-06-29 20:35:12.875 180 12731.05 60.33 55139.10 88888.00 2009-06-29 20:35:13.000 180 12731.08 60.33 55139.07 88888.00 2009-06-29 20:35:13.125 180 12731.05 60.33 55139.10 88888.00 2009-06-29 20:35:13.250 180 12731.00 60.33 55139.12 88888.00 2009-06-29 20:35:13.375 180 12731.00 60.33 55139.10 88888.00 2009-06-29 20:35:13.500 180 12731.02 60.33 55139.12 88888.00 2009-06-29 20:35:13.625 180 12731.00 60.40 55139.12 88888.00 2009-06-29 20:35:13.750 180 12730.98 60.38 55139.12 88888.00 2009-06-29 20:35:13.875 180 12730.95 60.30 55139.10 88888.00 2009-06-29 20:35:14.000 180 12730.92 60.25 55139.07 88888.00 2009-06-29 20:35:14.125 180 12730.95 60.33 55139.10 88888.00 2009-06-29 20:35:14.250 180 12731.00 60.33 55139.12 88888.00 2009-06-29 20:35:14.375 180 12731.05 60.30 55139.10 88888.00 2009-06-29 20:35:14.500 180 12731.00 60.35 55139.12 88888.00 2009-06-29 20:35:14.625 180 12730.95 60.33 55139.07 88888.00 2009-06-29 20:35:14.750 180 12730.95 60.25 55139.05 88888.00 2009-06-29 20:35:14.875 180 12730.98 60.25 55139.10 88888.00 2009-06-29 20:35:15.000 180 12730.95 60.25 55139.10 88888.00 2009-06-29 20:35:15.125 180 12730.98 60.35 55139.18 88888.00 2009-06-29 20:35:15.250 180 12730.98 60.35 55139.12 88888.00 2009-06-29 20:35:15.375 180 12731.08 60.33 55139.12 88888.00 2009-06-29 20:35:15.500 180 12731.12 60.38 55139.10 88888.00 2009-06-29 20:35:15.625 180 12731.08 60.33 55139.10 88888.00 2009-06-29 20:35:15.750 180 12731.02 60.33 55139.10 88888.00 2009-06-29 20:35:15.875 180 12731.02 60.33 55139.10 88888.00 2009-06-29 20:35:16.000 180 12731.00 60.25 55139.05 88888.00 2009-06-29 20:35:16.125 180 12730.92 60.23 55139.07 88888.00 2009-06-29 20:35:16.250 180 12730.92 60.38 55139.12 88888.00 2009-06-29 20:35:16.375 180 12731.05 60.38 55139.07 88888.00 2009-06-29 20:35:16.500 180 12731.05 60.27 55139.03 88888.00 2009-06-29 20:35:16.625 180 12730.98 60.20 55139.05 88888.00 2009-06-29 20:35:16.750 180 12730.95 60.20 55139.05 88888.00 2009-06-29 20:35:16.875 180 12730.95 60.30 55139.07 88888.00 2009-06-29 20:35:17.000 180 12731.00 60.27 55139.07 88888.00 2009-06-29 20:35:17.125 180 12730.92 60.23 55139.05 88888.00 2009-06-29 20:35:17.250 180 12730.95 60.27 55139.07 88888.00 2009-06-29 20:35:17.375 180 12730.98 60.30 55139.07 88888.00 2009-06-29 20:35:17.500 180 12731.00 60.30 55139.05 88888.00 2009-06-29 20:35:17.625 180 12731.08 60.33 55139.07 88888.00 2009-06-29 20:35:17.750 180 12731.08 60.27 55139.07 88888.00 2009-06-29 20:35:17.875 180 12731.05 60.25 55139.05 88888.00 2009-06-29 20:35:18.000 180 12731.08 60.25 55139.05 88888.00 2009-06-29 20:35:18.125 180 12731.10 60.30 55139.07 88888.00 2009-06-29 20:35:18.250 180 12731.08 60.25 55139.10 88888.00 2009-06-29 20:35:18.375 180 12731.10 60.23 55139.05 88888.00 2009-06-29 20:35:18.500 180 12731.20 60.27 55139.10 88888.00 2009-06-29 20:35:18.625 180 12731.23 60.35 55139.10 88888.00 2009-06-29 20:35:18.750 180 12731.20 60.35 55139.07 88888.00 2009-06-29 20:35:18.875 180 12731.20 60.27 55139.07 88888.00 2009-06-29 20:35:19.000 180 12731.12 60.27 55139.07 88888.00 2009-06-29 20:35:19.125 180 12731.15 60.30 55139.07 88888.00 2009-06-29 20:35:19.250 180 12731.08 60.17 55139.05 88888.00 2009-06-29 20:35:19.375 180 12731.05 60.25 55139.05 88888.00 2009-06-29 20:35:19.500 180 12731.08 60.30 55139.07 88888.00 2009-06-29 20:35:19.625 180 12731.02 60.25 55139.05 88888.00 2009-06-29 20:35:19.750 180 12730.95 60.23 55139.03 88888.00 2009-06-29 20:35:19.875 180 12731.02 60.23 55139.03 88888.00 2009-06-29 20:35:20.000 180 12731.08 60.20 55139.03 88888.00 2009-06-29 20:35:20.125 180 12731.10 60.25 55139.07 88888.00 2009-06-29 20:35:20.250 180 12731.08 60.27 55139.05 88888.00 2009-06-29 20:35:20.375 180 12731.05 60.25 55139.03 88888.00 2009-06-29 20:35:20.500 180 12731.05 60.27 55139.03 88888.00 2009-06-29 20:35:20.625 180 12731.12 60.30 55139.07 88888.00 2009-06-29 20:35:20.750 180 12731.15 60.27 55139.07 88888.00 2009-06-29 20:35:20.875 180 12731.12 60.25 55139.07 88888.00 2009-06-29 20:35:21.000 180 12731.12 60.33 55139.10 88888.00 2009-06-29 20:35:21.125 180 12731.12 60.35 55139.10 88888.00 2009-06-29 20:35:21.250 180 12731.02 60.33 55139.05 88888.00 2009-06-29 20:35:21.375 180 12730.95 60.27 55139.00 88888.00 2009-06-29 20:35:21.500 180 12730.95 60.20 55139.03 88888.00 2009-06-29 20:35:21.625 180 12731.05 60.27 55139.05 88888.00 2009-06-29 20:35:21.750 180 12731.12 60.30 55139.05 88888.00 2009-06-29 20:35:21.875 180 12731.08 60.30 55139.03 88888.00 2009-06-29 20:35:22.000 180 12730.98 60.23 55139.00 88888.00 2009-06-29 20:35:22.125 180 12730.98 60.25 55139.05 88888.00 2009-06-29 20:35:22.250 180 12731.02 60.30 55139.07 88888.00 2009-06-29 20:35:22.375 180 12731.15 60.33 55139.05 88888.00 2009-06-29 20:35:22.500 180 12731.12 60.25 55138.97 88888.00 2009-06-29 20:35:22.625 180 12731.15 60.30 55139.03 88888.00 2009-06-29 20:35:22.750 180 12731.20 60.33 55139.03 88888.00 2009-06-29 20:35:22.875 180 12731.15 60.23 55139.03 88888.00 2009-06-29 20:35:23.000 180 12731.12 60.17 55139.00 88888.00 2009-06-29 20:35:23.125 180 12731.10 60.23 55139.03 88888.00 2009-06-29 20:35:23.250 180 12731.10 60.20 55139.00 88888.00 2009-06-29 20:35:23.375 180 12731.08 60.23 55139.00 88888.00 2009-06-29 20:35:23.500 180 12731.00 60.25 55139.03 88888.00 2009-06-29 20:35:23.625 180 12731.05 60.23 55139.03 88888.00 2009-06-29 20:35:23.750 180 12731.08 60.25 55139.03 88888.00 2009-06-29 20:35:23.875 180 12731.08 60.23 55138.97 88888.00 2009-06-29 20:35:24.000 180 12731.12 60.15 55138.97 88888.00 2009-06-29 20:35:24.125 180 12731.12 60.15 55138.97 88888.00 2009-06-29 20:35:24.250 180 12731.12 60.20 55139.03 88888.00 2009-06-29 20:35:24.375 180 12731.12 60.20 55139.00 88888.00 2009-06-29 20:35:24.500 180 12731.12 60.25 55139.03 88888.00 2009-06-29 20:35:24.625 180 12731.12 60.23 55138.97 88888.00 2009-06-29 20:35:24.750 180 12731.15 60.23 55139.00 88888.00 2009-06-29 20:35:24.875 180 12731.23 60.23 55139.00 88888.00 2009-06-29 20:35:25.000 180 12731.30 60.23 55139.00 88888.00 2009-06-29 20:35:25.125 180 12731.27 60.20 55139.00 88888.00 2009-06-29 20:35:25.250 180 12731.17 60.17 55138.97 88888.00 2009-06-29 20:35:25.375 180 12731.12 60.23 55138.95 88888.00 2009-06-29 20:35:25.500 180 12731.08 60.33 55138.97 88888.00 2009-06-29 20:35:25.625 180 12731.12 60.33 55138.97 88888.00 2009-06-29 20:35:25.750 180 12731.12 60.25 55138.97 88888.00 2009-06-29 20:35:25.875 180 12731.08 60.23 55138.97 88888.00 2009-06-29 20:35:26.000 180 12731.10 60.23 55139.00 88888.00 2009-06-29 20:35:26.125 180 12731.15 60.30 55139.00 88888.00 2009-06-29 20:35:26.250 180 12731.10 60.25 55139.00 88888.00 2009-06-29 20:35:26.375 180 12731.08 60.23 55139.00 88888.00 2009-06-29 20:35:26.500 180 12731.15 60.25 55138.97 88888.00 2009-06-29 20:35:26.625 180 12731.15 60.23 55138.97 88888.00 2009-06-29 20:35:26.750 180 12731.10 60.20 55138.97 88888.00 2009-06-29 20:35:26.875 180 12731.17 60.27 55139.03 88888.00 2009-06-29 20:35:27.000 180 12731.25 60.30 55139.03 88888.00 2009-06-29 20:35:27.125 180 12731.27 60.25 55139.00 88888.00 2009-06-29 20:35:27.250 180 12731.15 60.17 55138.97 88888.00 2009-06-29 20:35:27.375 180 12731.05 60.17 55138.97 88888.00 2009-06-29 20:35:27.500 180 12731.05 60.27 55139.00 88888.00 2009-06-29 20:35:27.625 180 12731.15 60.30 55138.97 88888.00 2009-06-29 20:35:27.750 180 12731.23 60.27 55139.00 88888.00 2009-06-29 20:35:27.875 180 12731.20 60.27 55139.00 88888.00 2009-06-29 20:35:28.000 180 12731.15 60.25 55138.97 88888.00 2009-06-29 20:35:28.125 180 12731.17 60.27 55138.95 88888.00 2009-06-29 20:35:28.250 180 12731.17 60.25 55138.97 88888.00 2009-06-29 20:35:28.375 180 12731.12 60.20 55138.95 88888.00 2009-06-29 20:35:28.500 180 12731.20 60.23 55138.97 88888.00 2009-06-29 20:35:28.625 180 12731.25 60.30 55139.00 88888.00 2009-06-29 20:35:28.750 180 12731.23 60.25 55138.97 88888.00 2009-06-29 20:35:28.875 180 12731.27 60.27 55139.00 88888.00 2009-06-29 20:35:29.000 180 12731.27 60.27 55139.00 88888.00 2009-06-29 20:35:29.125 180 12731.23 60.20 55138.97 88888.00 2009-06-29 20:35:29.250 180 12731.20 60.20 55138.95 88888.00 2009-06-29 20:35:29.375 180 12731.27 60.23 55138.93 88888.00 2009-06-29 20:35:29.500 180 12731.23 60.23 55138.95 88888.00 2009-06-29 20:35:29.625 180 12731.12 60.15 55138.97 88888.00 2009-06-29 20:35:29.750 180 12731.12 60.23 55139.03 88888.00 2009-06-29 20:35:29.875 180 12731.17 60.27 55139.03 88888.00 2009-06-29 20:35:30.000 180 12731.20 60.23 55138.95 88888.00 2009-06-29 20:35:30.125 180 12731.20 60.23 55138.97 88888.00 2009-06-29 20:35:30.250 180 12731.20 60.23 55138.95 88888.00 2009-06-29 20:35:30.375 180 12731.20 60.20 55138.95 88888.00 2009-06-29 20:35:30.500 180 12731.15 60.17 55138.95 88888.00 2009-06-29 20:35:30.625 180 12731.17 60.20 55138.97 88888.00 2009-06-29 20:35:30.750 180 12731.20 60.30 55139.00 88888.00 2009-06-29 20:35:30.875 180 12731.20 60.27 55139.00 88888.00 2009-06-29 20:35:31.000 180 12731.20 60.23 55138.97 88888.00 2009-06-29 20:35:31.125 180 12731.23 60.25 55138.95 88888.00 2009-06-29 20:35:31.250 180 12731.17 60.17 55138.97 88888.00 2009-06-29 20:35:31.375 180 12731.23 60.23 55138.97 88888.00 2009-06-29 20:35:31.500 180 12731.23 60.25 55138.97 88888.00 2009-06-29 20:35:31.625 180 12731.23 60.27 55138.97 88888.00 2009-06-29 20:35:31.750 180 12731.23 60.25 55139.00 88888.00 2009-06-29 20:35:31.875 180 12731.20 60.23 55138.95 88888.00 2009-06-29 20:35:32.000 180 12731.25 60.20 55138.95 88888.00 2009-06-29 20:35:32.125 180 12731.25 60.25 55138.95 88888.00 2009-06-29 20:35:32.250 180 12731.25 60.25 55138.95 88888.00 2009-06-29 20:35:32.375 180 12731.27 60.25 55138.93 88888.00 2009-06-29 20:35:32.500 180 12731.25 60.23 55138.93 88888.00 2009-06-29 20:35:32.625 180 12731.20 60.20 55138.93 88888.00 2009-06-29 20:35:32.750 180 12731.23 60.27 55138.97 88888.00 2009-06-29 20:35:32.875 180 12731.25 60.35 55138.97 88888.00 2009-06-29 20:35:33.000 180 12731.20 60.27 55138.95 88888.00 2009-06-29 20:35:33.125 180 12731.17 60.25 55138.95 88888.00 2009-06-29 20:35:33.250 180 12731.23 60.25 55138.95 88888.00 2009-06-29 20:35:33.375 180 12731.25 60.25 55138.95 88888.00 2009-06-29 20:35:33.500 180 12731.23 60.25 55138.95 88888.00 2009-06-29 20:35:33.625 180 12731.25 60.25 55138.95 88888.00 2009-06-29 20:35:33.750 180 12731.27 60.27 55138.95 88888.00 2009-06-29 20:35:33.875 180 12731.25 60.30 55138.95 88888.00 2009-06-29 20:35:34.000 180 12731.20 60.25 55138.93 88888.00 2009-06-29 20:35:34.125 180 12731.20 60.25 55138.95 88888.00 2009-06-29 20:35:34.250 180 12731.23 60.23 55139.00 88888.00 2009-06-29 20:35:34.375 180 12731.30 60.30 55138.97 88888.00 2009-06-29 20:35:34.500 180 12731.23 60.27 55138.93 88888.00 2009-06-29 20:35:34.625 180 12731.23 60.27 55138.93 88888.00 2009-06-29 20:35:34.750 180 12731.20 60.23 55138.90 88888.00 2009-06-29 20:35:34.875 180 12731.20 60.23 55138.90 88888.00 2009-06-29 20:35:35.000 180 12731.25 60.23 55138.93 88888.00 2009-06-29 20:35:35.125 180 12731.20 60.23 55138.95 88888.00 2009-06-29 20:35:35.250 180 12731.20 60.25 55138.93 88888.00 2009-06-29 20:35:35.375 180 12731.27 60.25 55138.93 88888.00 2009-06-29 20:35:35.500 180 12731.25 60.33 55138.95 88888.00 2009-06-29 20:35:35.625 180 12731.27 60.33 55138.97 88888.00 2009-06-29 20:35:35.750 180 12731.25 60.25 55138.93 88888.00 2009-06-29 20:35:35.875 180 12731.20 60.23 55138.90 88888.00 2009-06-29 20:35:36.000 180 12731.23 60.20 55138.90 88888.00 2009-06-29 20:35:36.125 180 12731.23 60.25 55138.90 88888.00 2009-06-29 20:35:36.250 180 12731.23 60.23 55138.90 88888.00 2009-06-29 20:35:36.375 180 12731.20 60.17 55138.90 88888.00 2009-06-29 20:35:36.500 180 12731.20 60.17 55138.93 88888.00 2009-06-29 20:35:36.625 180 12731.33 60.23 55138.95 88888.00 2009-06-29 20:35:36.750 180 12731.30 60.20 55138.93 88888.00 2009-06-29 20:35:36.875 180 12731.27 60.25 55138.93 88888.00 2009-06-29 20:35:37.000 180 12731.27 60.23 55138.93 88888.00 2009-06-29 20:35:37.125 180 12731.30 60.20 55138.93 88888.00 2009-06-29 20:35:37.250 180 12731.25 60.23 55138.93 88888.00 2009-06-29 20:35:37.375 180 12731.27 60.27 55138.93 88888.00 2009-06-29 20:35:37.500 180 12731.27 60.25 55138.93 88888.00 2009-06-29 20:35:37.625 180 12731.27 60.27 55138.95 88888.00 2009-06-29 20:35:37.750 180 12731.33 60.33 55138.93 88888.00 2009-06-29 20:35:37.875 180 12731.33 60.38 55138.93 88888.00 2009-06-29 20:35:38.000 180 12731.33 60.30 55138.93 88888.00 2009-06-29 20:35:38.125 180 12731.30 60.20 55138.93 88888.00 2009-06-29 20:35:38.250 180 12731.33 60.27 55138.95 88888.00 2009-06-29 20:35:38.375 180 12731.35 60.27 55138.95 88888.00 2009-06-29 20:35:38.500 180 12731.27 60.20 55138.93 88888.00 2009-06-29 20:35:38.625 180 12731.25 60.25 55138.93 88888.00 2009-06-29 20:35:38.750 180 12731.27 60.25 55138.93 88888.00 2009-06-29 20:35:38.875 180 12731.33 60.25 55138.93 88888.00 2009-06-29 20:35:39.000 180 12731.35 60.30 55138.93 88888.00 2009-06-29 20:35:39.125 180 12731.35 60.25 55138.93 88888.00 2009-06-29 20:35:39.250 180 12731.35 60.25 55138.95 88888.00 2009-06-29 20:35:39.375 180 12731.33 60.23 55138.93 88888.00 2009-06-29 20:35:39.500 180 12731.30 60.20 55138.90 88888.00 2009-06-29 20:35:39.625 180 12731.38 60.23 55138.93 88888.00 2009-06-29 20:35:39.750 180 12731.45 60.27 55138.93 88888.00 2009-06-29 20:35:39.875 180 12731.40 60.25 55138.93 88888.00 2009-06-29 20:35:40.000 180 12731.33 60.25 55138.90 88888.00 2009-06-29 20:35:40.125 180 12731.23 60.25 55138.90 88888.00 2009-06-29 20:35:40.250 180 12731.30 60.30 55138.95 88888.00 2009-06-29 20:35:40.375 180 12731.50 60.33 55138.93 88888.00 2009-06-29 20:35:40.500 180 12731.40 60.23 55138.88 88888.00 2009-06-29 20:35:40.625 180 12731.27 60.15 55138.85 88888.00 2009-06-29 20:35:40.750 180 12731.25 60.23 55138.90 88888.00 2009-06-29 20:35:40.875 180 12731.27 60.33 55138.93 88888.00 2009-06-29 20:35:41.000 180 12731.27 60.27 55138.93 88888.00 2009-06-29 20:35:41.125 180 12731.35 60.27 55138.93 88888.00 2009-06-29 20:35:41.250 180 12731.42 60.30 55138.90 88888.00 2009-06-29 20:35:41.375 180 12731.48 60.33 55138.95 88888.00 2009-06-29 20:35:41.500 180 12731.42 60.35 55138.93 88888.00 2009-06-29 20:35:41.625 180 12731.40 60.27 55138.90 88888.00 2009-06-29 20:35:41.750 180 12731.27 60.23 55138.90 88888.00 2009-06-29 20:35:41.875 180 12731.25 60.23 55138.90 88888.00 2009-06-29 20:35:42.000 180 12731.27 60.27 55138.90 88888.00 2009-06-29 20:35:42.125 180 12731.35 60.30 55138.93 88888.00 2009-06-29 20:35:42.250 180 12731.40 60.33 55138.95 88888.00 2009-06-29 20:35:42.375 180 12731.45 60.38 55138.95 88888.00 2009-06-29 20:35:42.500 180 12731.42 60.42 55138.97 88888.00 2009-06-29 20:35:42.625 180 12731.42 60.38 55138.95 88888.00 2009-06-29 20:35:42.750 180 12731.40 60.40 55138.95 88888.00 2009-06-29 20:35:42.875 180 12731.42 60.38 55138.97 88888.00 2009-06-29 20:35:43.000 180 12731.33 60.30 55138.93 88888.00 2009-06-29 20:35:43.125 180 12731.30 60.27 55138.93 88888.00 2009-06-29 20:35:43.250 180 12731.30 60.23 55138.90 88888.00 2009-06-29 20:35:43.375 180 12731.33 60.27 55138.90 88888.00 2009-06-29 20:35:43.500 180 12731.30 60.23 55138.85 88888.00 2009-06-29 20:35:43.625 180 12731.25 60.23 55138.88 88888.00 2009-06-29 20:35:43.750 180 12731.27 60.33 55138.93 88888.00 2009-06-29 20:35:43.875 180 12731.27 60.38 55138.95 88888.00 2009-06-29 20:35:44.000 180 12731.30 60.35 55138.95 88888.00 2009-06-29 20:35:44.125 180 12731.33 60.35 55138.97 88888.00 2009-06-29 20:35:44.250 180 12731.33 60.33 55138.97 88888.00 2009-06-29 20:35:44.375 180 12731.23 60.30 55138.93 88888.00 2009-06-29 20:35:44.500 180 12731.23 60.27 55138.93 88888.00 2009-06-29 20:35:44.625 180 12731.30 60.35 55138.97 88888.00 2009-06-29 20:35:44.750 180 12731.38 60.35 55138.95 88888.00 2009-06-29 20:35:44.875 180 12731.38 60.27 55138.93 88888.00 2009-06-29 20:35:45.000 180 12731.35 60.25 55138.88 88888.00 2009-06-29 20:35:45.125 180 12731.35 60.33 55138.93 88888.00 2009-06-29 20:35:45.250 180 12731.27 60.25 55138.95 88888.00 2009-06-29 20:35:45.375 180 12731.33 60.30 55138.95 88888.00 2009-06-29 20:35:45.500 180 12731.30 60.30 55138.95 88888.00 2009-06-29 20:35:45.625 180 12731.27 60.35 55138.95 88888.00 2009-06-29 20:35:45.750 180 12731.27 60.35 55138.97 88888.00 2009-06-29 20:35:45.875 180 12731.30 60.35 55139.00 88888.00 2009-06-29 20:35:46.000 180 12731.27 60.35 55138.97 88888.00 2009-06-29 20:35:46.125 180 12731.25 60.33 55138.97 88888.00 2009-06-29 20:35:46.250 180 12731.30 60.30 55138.97 88888.00 2009-06-29 20:35:46.375 180 12731.30 60.33 55138.97 88888.00 2009-06-29 20:35:46.500 180 12731.25 60.35 55138.97 88888.00 2009-06-29 20:35:46.625 180 12731.17 60.33 55138.95 88888.00 2009-06-29 20:35:46.750 180 12731.15 60.33 55138.95 88888.00 2009-06-29 20:35:46.875 180 12731.23 60.35 55138.95 88888.00 2009-06-29 20:35:47.000 180 12731.25 60.35 55138.95 88888.00 2009-06-29 20:35:47.125 180 12731.27 60.35 55138.95 88888.00 2009-06-29 20:35:47.250 180 12731.27 60.30 55138.93 88888.00 2009-06-29 20:35:47.375 180 12731.27 60.30 55138.90 88888.00 2009-06-29 20:35:47.500 180 12731.23 60.27 55138.93 88888.00 2009-06-29 20:35:47.625 180 12731.23 60.27 55138.95 88888.00 2009-06-29 20:35:47.750 180 12731.25 60.25 55138.95 88888.00 2009-06-29 20:35:47.875 180 12731.27 60.25 55138.95 88888.00 2009-06-29 20:35:48.000 180 12731.23 60.23 55138.90 88888.00 2009-06-29 20:35:48.125 180 12731.23 60.33 55138.95 88888.00 2009-06-29 20:35:48.250 180 12731.20 60.42 55138.97 88888.00 2009-06-29 20:35:48.375 180 12731.25 60.38 55138.97 88888.00 2009-06-29 20:35:48.500 180 12731.20 60.35 55139.00 88888.00 2009-06-29 20:35:48.625 180 12731.17 60.38 55138.95 88888.00 2009-06-29 20:35:48.750 180 12731.27 60.35 55138.95 88888.00 2009-06-29 20:35:48.875 180 12731.25 60.35 55138.93 88888.00 2009-06-29 20:35:49.000 180 12731.17 60.35 55138.95 88888.00 2009-06-29 20:35:49.125 180 12731.17 60.35 55138.95 88888.00 2009-06-29 20:35:49.250 180 12731.17 60.35 55138.93 88888.00 2009-06-29 20:35:49.375 180 12731.23 60.33 55138.95 88888.00 2009-06-29 20:35:49.500 180 12731.20 60.33 55138.97 88888.00 2009-06-29 20:35:49.625 180 12731.15 60.35 55138.97 88888.00 2009-06-29 20:35:49.750 180 12731.17 60.35 55138.95 88888.00 2009-06-29 20:35:49.875 180 12731.20 60.38 55138.95 88888.00 2009-06-29 20:35:50.000 180 12731.20 60.33 55138.93 88888.00 2009-06-29 20:35:50.125 180 12731.20 60.33 55138.95 88888.00 2009-06-29 20:35:50.250 180 12731.20 60.25 55138.95 88888.00 2009-06-29 20:35:50.375 180 12731.23 60.30 55138.93 88888.00 2009-06-29 20:35:50.500 180 12731.23 60.33 55138.97 88888.00 2009-06-29 20:35:50.625 180 12731.23 60.35 55138.97 88888.00 2009-06-29 20:35:50.750 180 12731.20 60.30 55138.95 88888.00 2009-06-29 20:35:50.875 180 12731.25 60.30 55138.97 88888.00 2009-06-29 20:35:51.000 180 12731.27 60.35 55138.97 88888.00 2009-06-29 20:35:51.125 180 12731.25 60.35 55138.95 88888.00 2009-06-29 20:35:51.250 180 12731.20 60.27 55138.97 88888.00 2009-06-29 20:35:51.375 180 12731.20 60.33 55139.00 88888.00 2009-06-29 20:35:51.500 180 12731.20 60.42 55139.00 88888.00 2009-06-29 20:35:51.625 180 12731.17 60.38 55138.97 88888.00 2009-06-29 20:35:51.750 180 12731.15 60.33 55138.97 88888.00 2009-06-29 20:35:51.875 180 12731.10 60.30 55138.95 88888.00 2009-06-29 20:35:52.000 180 12731.05 60.30 55138.93 88888.00 2009-06-29 20:35:52.125 180 12731.10 60.30 55138.95 88888.00 2009-06-29 20:35:52.250 180 12731.08 60.33 55138.97 88888.00 2009-06-29 20:35:52.375 180 12731.17 60.38 55138.95 88888.00 2009-06-29 20:35:52.500 180 12731.15 60.33 55138.93 88888.00 2009-06-29 20:35:52.625 180 12731.12 60.27 55138.95 88888.00 2009-06-29 20:35:52.750 180 12731.08 60.30 55138.97 88888.00 2009-06-29 20:35:52.875 180 12731.05 60.33 55138.97 88888.00 2009-06-29 20:35:53.000 180 12731.00 60.35 55138.95 88888.00 2009-06-29 20:35:53.125 180 12731.10 60.33 55139.00 88888.00 2009-06-29 20:35:53.250 180 12731.10 60.30 55138.97 88888.00 2009-06-29 20:35:53.375 180 12731.15 60.30 55138.97 88888.00 2009-06-29 20:35:53.500 180 12731.15 60.30 55139.00 88888.00 2009-06-29 20:35:53.625 180 12731.08 60.33 55139.03 88888.00 2009-06-29 20:35:53.750 180 12731.12 60.38 55139.05 88888.00 2009-06-29 20:35:53.875 180 12731.10 60.40 55139.00 88888.00 2009-06-29 20:35:54.000 180 12730.92 60.33 55138.95 88888.00 2009-06-29 20:35:54.125 180 12730.90 60.23 55138.93 88888.00 2009-06-29 20:35:54.250 180 12730.90 60.25 55138.97 88888.00 2009-06-29 20:35:54.375 180 12730.98 60.27 55138.97 88888.00 2009-06-29 20:35:54.500 180 12731.00 60.30 55138.97 88888.00 2009-06-29 20:35:54.625 180 12731.00 60.27 55139.00 88888.00 2009-06-29 20:35:54.750 180 12730.92 60.25 55138.97 88888.00 2009-06-29 20:35:54.875 180 12730.88 60.25 55138.97 88888.00 2009-06-29 20:35:55.000 180 12730.90 60.30 55138.97 88888.00 2009-06-29 20:35:55.125 180 12730.88 60.25 55138.95 88888.00 2009-06-29 20:35:55.250 180 12730.90 60.17 55138.95 88888.00 2009-06-29 20:35:55.375 180 12730.90 60.25 55138.95 88888.00 2009-06-29 20:35:55.500 180 12731.00 60.30 55138.97 88888.00 2009-06-29 20:35:55.625 180 12731.12 60.38 55139.00 88888.00 2009-06-29 20:35:55.750 180 12731.12 60.38 55139.00 88888.00 2009-06-29 20:35:55.875 180 12731.10 60.38 55138.97 88888.00 2009-06-29 20:35:56.000 180 12731.02 60.27 55138.93 88888.00 2009-06-29 20:35:56.125 180 12730.95 60.23 55138.93 88888.00 2009-06-29 20:35:56.250 180 12730.92 60.30 55139.00 88888.00 2009-06-29 20:35:56.375 180 12730.98 60.35 55138.97 88888.00 2009-06-29 20:35:56.500 180 12731.02 60.35 55138.95 88888.00 2009-06-29 20:35:56.625 180 12731.00 60.25 55138.95 88888.00 2009-06-29 20:35:56.750 180 12730.92 60.27 55139.00 88888.00 2009-06-29 20:35:56.875 180 12731.02 60.38 55138.97 88888.00 2009-06-29 20:35:57.000 180 12731.00 60.30 55138.95 88888.00 2009-06-29 20:35:57.125 180 12730.95 60.33 55138.95 88888.00 2009-06-29 20:35:57.250 180 12730.88 60.30 55138.95 88888.00 2009-06-29 20:35:57.375 180 12730.95 60.27 55138.95 88888.00 2009-06-29 20:35:57.500 180 12730.92 60.23 55138.97 88888.00 2009-06-29 20:35:57.625 180 12730.88 60.25 55139.00 88888.00 2009-06-29 20:35:57.750 180 12730.95 60.27 55139.00 88888.00 2009-06-29 20:35:57.875 180 12731.02 60.25 55138.97 88888.00 2009-06-29 20:35:58.000 180 12731.05 60.27 55139.00 88888.00 2009-06-29 20:35:58.125 180 12731.02 60.35 55139.03 88888.00 2009-06-29 20:35:58.250 180 12730.92 60.33 55139.03 88888.00 2009-06-29 20:35:58.375 180 12730.90 60.30 55139.00 88888.00 2009-06-29 20:35:58.500 180 12730.92 60.33 55139.00 88888.00 2009-06-29 20:35:58.625 180 12730.95 60.33 55139.03 88888.00 2009-06-29 20:35:58.750 180 12730.90 60.27 55139.00 88888.00 2009-06-29 20:35:58.875 180 12730.90 60.30 55139.03 88888.00 2009-06-29 20:35:59.000 180 12731.00 60.30 55139.00 88888.00 2009-06-29 20:35:59.125 180 12731.00 60.33 55139.03 88888.00 2009-06-29 20:35:59.250 180 12730.90 60.20 55139.00 88888.00 2009-06-29 20:35:59.375 180 12730.98 60.20 55139.03 88888.00 2009-06-29 20:35:59.500 180 12731.00 60.23 55139.03 88888.00 2009-06-29 20:35:59.625 180 12730.95 60.27 55139.03 88888.00 2009-06-29 20:35:59.750 180 12730.85 60.25 55139.03 88888.00 2009-06-29 20:35:59.875 180 12730.85 60.23 55139.00 88888.00 2009-06-29 20:36:00.000 180 12730.95 60.23 55139.03 88888.00 2009-06-29 20:36:00.125 180 12730.92 60.25 55139.05 88888.00 2009-06-29 20:36:00.250 180 12730.92 60.20 55139.00 88888.00 2009-06-29 20:36:00.375 180 12730.95 60.20 55139.00 88888.00 2009-06-29 20:36:00.500 180 12730.92 60.20 55139.00 88888.00 2009-06-29 20:36:00.625 180 12730.83 60.15 55139.00 88888.00 2009-06-29 20:36:00.750 180 12730.75 60.15 55139.00 88888.00 2009-06-29 20:36:00.875 180 12730.85 60.15 55139.00 88888.00 2009-06-29 20:36:01.000 180 12730.88 60.17 55139.00 88888.00 2009-06-29 20:36:01.125 180 12730.83 60.15 55138.95 88888.00 2009-06-29 20:36:01.250 180 12730.80 60.17 55139.00 88888.00 2009-06-29 20:36:01.375 180 12730.90 60.25 55139.05 88888.00 2009-06-29 20:36:01.500 180 12730.95 60.20 55139.03 88888.00 2009-06-29 20:36:01.625 180 12730.95 60.12 55139.00 88888.00 2009-06-29 20:36:01.750 180 12730.92 60.15 55139.03 88888.00 2009-06-29 20:36:01.875 180 12730.88 60.15 55139.03 88888.00 2009-06-29 20:36:02.000 180 12730.77 60.17 55139.03 88888.00 2009-06-29 20:36:02.125 180 12730.83 60.20 55139.03 88888.00 2009-06-29 20:36:02.250 180 12730.88 60.23 55139.05 88888.00 2009-06-29 20:36:02.375 180 12730.92 60.23 55139.03 88888.00 2009-06-29 20:36:02.500 180 12730.90 60.23 55139.07 88888.00 2009-06-29 20:36:02.625 180 12730.85 60.20 55139.05 88888.00 2009-06-29 20:36:02.750 180 12730.85 60.20 55139.05 88888.00 2009-06-29 20:36:02.875 180 12730.85 60.15 55139.05 88888.00 2009-06-29 20:36:03.000 180 12730.85 60.15 55139.03 88888.00 2009-06-29 20:36:03.125 180 12730.92 60.23 55139.10 88888.00 2009-06-29 20:36:03.250 180 12730.90 60.17 55139.05 88888.00 2009-06-29 20:36:03.375 180 12730.83 60.12 55139.03 88888.00 2009-06-29 20:36:03.500 180 12730.88 60.15 55139.03 88888.00 2009-06-29 20:36:03.625 180 12730.90 60.23 55139.10 88888.00 2009-06-29 20:36:03.750 180 12730.88 60.17 55139.05 88888.00 2009-06-29 20:36:03.875 180 12730.88 60.08 55139.03 88888.00 2009-06-29 20:36:04.000 180 12730.85 60.10 55139.03 88888.00 2009-06-29 20:36:04.125 180 12730.80 60.15 55139.07 88888.00 2009-06-29 20:36:04.250 180 12730.77 60.15 55139.07 88888.00 2009-06-29 20:36:04.375 180 12730.83 60.15 55139.05 88888.00 2009-06-29 20:36:04.500 180 12730.90 60.17 55139.07 88888.00 2009-06-29 20:36:04.625 180 12730.92 60.17 55139.07 88888.00 2009-06-29 20:36:04.750 180 12730.90 60.15 55139.07 88888.00 2009-06-29 20:36:04.875 180 12730.88 60.15 55139.07 88888.00 2009-06-29 20:36:05.000 180 12730.90 60.20 55139.10 88888.00 2009-06-29 20:36:05.125 180 12730.95 60.25 55139.10 88888.00 2009-06-29 20:36:05.250 180 12730.98 60.23 55139.07 88888.00 2009-06-29 20:36:05.375 180 12730.95 60.15 55139.05 88888.00 2009-06-29 20:36:05.500 180 12730.90 60.10 55139.05 88888.00 2009-06-29 20:36:05.625 180 12730.83 60.05 55139.05 88888.00 2009-06-29 20:36:05.750 180 12730.90 60.12 55139.07 88888.00 2009-06-29 20:36:05.875 180 12730.88 60.05 55139.05 88888.00 2009-06-29 20:36:06.000 180 12730.88 60.05 55139.05 88888.00 2009-06-29 20:36:06.125 180 12730.88 60.08 55139.05 88888.00 2009-06-29 20:36:06.250 180 12730.83 60.02 55139.07 88888.00 2009-06-29 20:36:06.375 180 12730.80 60.02 55139.05 88888.00 2009-06-29 20:36:06.500 180 12730.85 60.08 55139.07 88888.00 2009-06-29 20:36:06.625 180 12730.92 60.10 55139.05 88888.00 2009-06-29 20:36:06.750 180 12730.90 60.10 55139.07 88888.00 2009-06-29 20:36:06.875 180 12730.85 60.08 55139.05 88888.00 2009-06-29 20:36:07.000 180 12730.88 60.08 55139.05 88888.00 2009-06-29 20:36:07.125 180 12730.90 60.08 55139.05 88888.00 2009-06-29 20:36:07.250 180 12730.92 60.12 55139.07 88888.00 2009-06-29 20:36:07.375 180 12730.95 60.15 55139.10 88888.00 2009-06-29 20:36:07.500 180 12730.90 60.12 55139.10 88888.00 2009-06-29 20:36:07.625 180 12730.88 60.08 55139.10 88888.00 2009-06-29 20:36:07.750 180 12730.88 60.05 55139.07 88888.00 2009-06-29 20:36:07.875 180 12730.90 60.08 55139.05 88888.00 2009-06-29 20:36:08.000 180 12730.88 60.08 55139.03 88888.00 2009-06-29 20:36:08.125 180 12730.88 60.05 55139.07 88888.00 2009-06-29 20:36:08.250 180 12730.80 60.05 55139.07 88888.00 2009-06-29 20:36:08.375 180 12730.83 60.05 55139.05 88888.00 2009-06-29 20:36:08.500 180 12730.88 60.05 55139.05 88888.00 2009-06-29 20:36:08.625 180 12730.85 60.08 55139.05 88888.00 2009-06-29 20:36:08.750 180 12730.83 60.10 55139.03 88888.00 2009-06-29 20:36:08.875 180 12730.85 60.12 55139.03 88888.00 2009-06-29 20:36:09.000 180 12730.83 60.08 55139.03 88888.00 2009-06-29 20:36:09.125 180 12730.77 60.05 55139.05 88888.00 2009-06-29 20:36:09.250 180 12730.77 60.10 55139.05 88888.00 2009-06-29 20:36:09.375 180 12730.83 60.12 55139.05 88888.00 2009-06-29 20:36:09.500 180 12730.83 60.05 55139.03 88888.00 2009-06-29 20:36:09.625 180 12730.85 60.05 55139.03 88888.00 2009-06-29 20:36:09.750 180 12730.90 60.10 55139.00 88888.00 2009-06-29 20:36:09.875 180 12730.88 60.08 55139.00 88888.00 2009-06-29 20:36:10.000 180 12730.83 60.05 55139.00 88888.00 2009-06-29 20:36:10.125 180 12730.83 60.00 55139.00 88888.00 2009-06-29 20:36:10.250 180 12730.83 60.02 55139.03 88888.00 2009-06-29 20:36:10.375 180 12730.88 60.05 55139.03 88888.00 2009-06-29 20:36:10.500 180 12730.80 60.05 55138.97 88888.00 2009-06-29 20:36:10.625 180 12730.80 60.08 55139.03 88888.00 2009-06-29 20:36:10.750 180 12730.88 60.05 55139.03 88888.00 2009-06-29 20:36:10.875 180 12730.90 60.02 55139.03 88888.00 2009-06-29 20:36:11.000 180 12730.95 60.05 55139.03 88888.00 2009-06-29 20:36:11.125 180 12730.92 60.05 55139.05 88888.00 2009-06-29 20:36:11.250 180 12730.85 60.00 55139.03 88888.00 2009-06-29 20:36:11.375 180 12730.88 60.08 55139.03 88888.00 2009-06-29 20:36:11.500 180 12730.90 60.05 55139.05 88888.00 2009-06-29 20:36:11.625 180 12730.90 60.02 55139.03 88888.00 2009-06-29 20:36:11.750 180 12730.92 60.05 55139.00 88888.00 2009-06-29 20:36:11.875 180 12730.88 60.02 55139.03 88888.00 2009-06-29 20:36:12.000 180 12730.85 60.00 55139.03 88888.00 2009-06-29 20:36:12.125 180 12730.77 60.02 55139.05 88888.00 2009-06-29 20:36:12.250 180 12730.80 60.10 55139.03 88888.00 2009-06-29 20:36:12.375 180 12730.90 60.10 55139.03 88888.00 2009-06-29 20:36:12.500 180 12730.92 60.10 55139.00 88888.00 2009-06-29 20:36:12.625 180 12730.95 60.10 55139.03 88888.00 2009-06-29 20:36:12.750 180 12730.92 60.10 55139.05 88888.00 2009-06-29 20:36:12.875 180 12730.98 60.12 55139.03 88888.00 2009-06-29 20:36:13.000 180 12730.98 60.05 55139.00 88888.00 2009-06-29 20:36:13.125 180 12730.90 60.02 55138.97 88888.00 2009-06-29 20:36:13.250 180 12730.88 60.02 55139.00 88888.00 2009-06-29 20:36:13.375 180 12730.90 60.05 55139.00 88888.00 2009-06-29 20:36:13.500 180 12730.95 60.12 55139.03 88888.00 2009-06-29 20:36:13.625 180 12731.00 60.12 55139.03 88888.00 2009-06-29 20:36:13.750 180 12731.05 60.08 55139.03 88888.00 2009-06-29 20:36:13.875 180 12731.00 60.10 55139.03 88888.00 2009-06-29 20:36:14.000 180 12730.95 60.05 55139.00 88888.00 2009-06-29 20:36:14.125 180 12730.95 60.08 55139.03 88888.00 2009-06-29 20:36:14.250 180 12730.90 60.10 55139.03 88888.00 2009-06-29 20:36:14.375 180 12730.90 60.05 55139.00 88888.00 2009-06-29 20:36:14.500 180 12730.92 60.05 55138.97 88888.00 2009-06-29 20:36:14.625 180 12730.95 60.10 55139.00 88888.00 2009-06-29 20:36:14.750 180 12730.90 60.10 55139.03 88888.00 2009-06-29 20:36:14.875 180 12730.90 60.02 55139.03 88888.00 2009-06-29 20:36:15.000 180 12730.88 60.08 55139.00 88888.00 2009-06-29 20:36:15.125 180 12730.90 60.08 55139.00 88888.00 2009-06-29 20:36:15.250 180 12730.85 60.02 55138.97 88888.00 2009-06-29 20:36:15.375 180 12730.85 60.02 55139.00 88888.00 2009-06-29 20:36:15.500 180 12730.83 60.08 55139.00 88888.00 2009-06-29 20:36:15.625 180 12730.85 60.10 55139.03 88888.00 2009-06-29 20:36:15.750 180 12730.88 60.05 55139.00 88888.00 2009-06-29 20:36:15.875 180 12730.92 60.10 55139.00 88888.00 2009-06-29 20:36:16.000 180 12731.00 60.08 55138.95 88888.00 2009-06-29 20:36:16.125 180 12730.95 60.00 55138.95 88888.00 2009-06-29 20:36:16.250 180 12731.00 60.02 55138.97 88888.00 2009-06-29 20:36:16.375 180 12731.05 60.05 55139.00 88888.00 2009-06-29 20:36:16.500 180 12730.95 60.00 55139.00 88888.00 2009-06-29 20:36:16.625 180 12730.92 60.05 55139.00 88888.00 2009-06-29 20:36:16.750 180 12730.98 60.08 55139.03 88888.00 2009-06-29 20:36:16.875 180 12731.00 60.00 55139.00 88888.00 2009-06-29 20:36:17.000 180 12731.00 60.00 55138.97 88888.00 2009-06-29 20:36:17.125 180 12730.95 60.00 55139.00 88888.00 2009-06-29 20:36:17.250 180 12730.92 59.98 55139.00 88888.00 2009-06-29 20:36:17.375 180 12730.90 59.98 55139.00 88888.00 2009-06-29 20:36:17.500 180 12730.88 59.95 55138.97 88888.00 2009-06-29 20:36:17.625 180 12730.92 60.00 55139.00 88888.00 2009-06-29 20:36:17.750 180 12731.00 60.08 55139.05 88888.00 2009-06-29 20:36:17.875 180 12730.98 60.10 55139.03 88888.00 2009-06-29 20:36:18.000 180 12730.98 60.08 55138.97 88888.00 2009-06-29 20:36:18.125 180 12730.92 60.02 55138.97 88888.00 2009-06-29 20:36:18.250 180 12731.00 60.08 55139.00 88888.00 2009-06-29 20:36:18.375 180 12731.12 60.10 55138.97 88888.00 2009-06-29 20:36:18.500 180 12731.08 60.02 55138.95 88888.00 2009-06-29 20:36:18.625 180 12731.02 59.98 55138.95 88888.00 2009-06-29 20:36:18.750 180 12731.10 60.00 55138.95 88888.00 2009-06-29 20:36:18.875 180 12731.12 60.05 55138.97 88888.00 2009-06-29 20:36:19.000 180 12731.10 60.08 55138.95 88888.00 2009-06-29 20:36:19.125 180 12731.15 60.02 55138.95 88888.00 2009-06-29 20:36:19.250 180 12731.17 60.02 55138.95 88888.00 2009-06-29 20:36:19.375 180 12731.12 60.02 55138.95 88888.00 2009-06-29 20:36:19.500 180 12731.02 60.02 55138.95 88888.00 2009-06-29 20:36:19.625 180 12731.02 59.98 55138.90 88888.00 2009-06-29 20:36:19.750 180 12731.02 59.95 55138.93 88888.00 2009-06-29 20:36:19.875 180 12731.00 59.98 55138.95 88888.00 2009-06-29 20:36:20.000 180 12731.00 60.00 55138.93 88888.00 2009-06-29 20:36:20.125 180 12731.05 60.05 55138.95 88888.00 2009-06-29 20:36:20.250 180 12731.02 60.02 55138.97 88888.00 2009-06-29 20:36:20.375 180 12731.10 60.02 55138.95 88888.00 2009-06-29 20:36:20.500 180 12731.12 60.02 55138.95 88888.00 2009-06-29 20:36:20.625 180 12731.08 60.02 55138.97 88888.00 2009-06-29 20:36:20.750 180 12731.08 59.98 55138.95 88888.00 2009-06-29 20:36:20.875 180 12731.10 59.95 55138.95 88888.00 2009-06-29 20:36:21.000 180 12731.08 59.90 55138.90 88888.00 2009-06-29 20:36:21.125 180 12731.10 59.95 55138.93 88888.00 2009-06-29 20:36:21.250 180 12731.10 59.95 55138.93 88888.00 2009-06-29 20:36:21.375 180 12731.10 59.92 55138.88 88888.00 2009-06-29 20:36:21.500 180 12731.08 59.95 55138.90 88888.00 2009-06-29 20:36:21.625 180 12731.05 59.95 55138.90 88888.00 2009-06-29 20:36:21.750 180 12731.02 59.98 55138.93 88888.00 2009-06-29 20:36:21.875 180 12731.08 59.98 55138.90 88888.00 2009-06-29 20:36:22.000 180 12731.10 59.92 55138.90 88888.00 2009-06-29 20:36:22.125 180 12731.08 59.88 55138.93 88888.00 2009-06-29 20:36:22.250 180 12731.02 59.88 55138.88 88888.00 2009-06-29 20:36:22.375 180 12731.08 59.92 55138.88 88888.00 2009-06-29 20:36:22.500 180 12731.12 59.95 55138.90 88888.00 2009-06-29 20:36:22.625 180 12731.12 59.92 55138.90 88888.00 2009-06-29 20:36:22.750 180 12731.10 59.90 55138.90 88888.00 2009-06-29 20:36:22.875 180 12731.17 59.90 55138.90 88888.00 2009-06-29 20:36:23.000 180 12731.25 59.90 55138.90 88888.00 2009-06-29 20:36:23.125 180 12731.20 59.90 55138.93 88888.00 2009-06-29 20:36:23.250 180 12731.12 59.92 55138.90 88888.00 2009-06-29 20:36:23.375 180 12731.12 59.95 55138.90 88888.00 2009-06-29 20:36:23.500 180 12731.12 59.90 55138.90 88888.00 2009-06-29 20:36:23.625 180 12731.12 59.88 55138.85 88888.00 2009-06-29 20:36:23.750 180 12731.15 59.85 55138.88 88888.00 2009-06-29 20:36:23.875 180 12731.08 59.85 55138.85 88888.00 2009-06-29 20:36:24.000 180 12731.00 59.77 55138.80 88888.00 2009-06-29 20:36:24.125 180 12731.08 59.83 55138.88 88888.00 2009-06-29 20:36:24.250 180 12731.12 59.92 55138.88 88888.00 2009-06-29 20:36:24.375 180 12731.10 59.92 55138.85 88888.00 2009-06-29 20:36:24.500 180 12731.10 59.85 55138.85 88888.00 2009-06-29 20:36:24.625 180 12731.12 59.88 55138.90 88888.00 2009-06-29 20:36:24.750 180 12731.08 59.88 55138.88 88888.00 2009-06-29 20:36:24.875 180 12731.08 59.90 55138.90 88888.00 2009-06-29 20:36:25.000 180 12731.12 59.88 55138.88 88888.00 2009-06-29 20:36:25.125 180 12731.12 59.88 55138.90 88888.00 2009-06-29 20:36:25.250 180 12731.10 59.90 55138.88 88888.00 2009-06-29 20:36:25.375 180 12731.12 59.85 55138.85 88888.00 2009-06-29 20:36:25.500 180 12731.12 59.80 55138.88 88888.00 2009-06-29 20:36:25.625 180 12731.12 59.77 55138.88 88888.00 2009-06-29 20:36:25.750 180 12731.10 59.83 55138.90 88888.00 2009-06-29 20:36:25.875 180 12731.12 59.88 55138.93 88888.00 2009-06-29 20:36:26.000 180 12731.17 59.92 55138.93 88888.00 2009-06-29 20:36:26.125 180 12731.12 59.92 55138.93 88888.00 2009-06-29 20:36:26.250 180 12731.02 59.85 55138.88 88888.00 2009-06-29 20:36:26.375 180 12731.00 59.85 55138.85 88888.00 2009-06-29 20:36:26.500 180 12731.05 59.83 55138.88 88888.00 2009-06-29 20:36:26.625 180 12731.05 59.77 55138.88 88888.00 2009-06-29 20:36:26.750 180 12730.98 59.80 55138.88 88888.00 2009-06-29 20:36:26.875 180 12731.02 59.83 55138.88 88888.00 2009-06-29 20:36:27.000 180 12731.15 59.88 55138.90 88888.00 2009-06-29 20:36:27.125 180 12731.12 59.77 55138.88 88888.00 2009-06-29 20:36:27.250 180 12731.08 59.80 55138.90 88888.00 2009-06-29 20:36:27.375 180 12731.10 59.80 55138.90 88888.00 2009-06-29 20:36:27.500 180 12731.08 59.73 55138.85 88888.00 2009-06-29 20:36:27.625 180 12731.08 59.70 55138.88 88888.00 2009-06-29 20:36:27.750 180 12731.12 59.75 55138.88 88888.00 2009-06-29 20:36:27.875 180 12731.15 59.77 55138.88 88888.00 2009-06-29 20:36:28.000 180 12731.15 59.70 55138.85 88888.00 2009-06-29 20:36:28.125 180 12731.15 59.73 55138.90 88888.00 2009-06-29 20:36:28.250 180 12731.17 59.83 55138.93 88888.00 2009-06-29 20:36:28.375 180 12731.20 59.83 55138.93 88888.00 2009-06-29 20:36:28.500 180 12731.25 59.83 55138.93 88888.00 2009-06-29 20:36:28.625 180 12731.23 59.73 55138.90 88888.00 2009-06-29 20:36:28.750 180 12731.25 59.75 55138.90 88888.00 2009-06-29 20:36:28.875 180 12731.33 59.77 55138.93 88888.00 2009-06-29 20:36:29.000 180 12731.27 59.75 55138.88 88888.00 2009-06-29 20:36:29.125 180 12731.23 59.70 55138.90 88888.00 2009-06-29 20:36:29.250 180 12731.15 59.73 55138.90 88888.00 2009-06-29 20:36:29.375 180 12731.10 59.73 55138.88 88888.00 2009-06-29 20:36:29.500 180 12731.05 59.67 55138.85 88888.00 2009-06-29 20:36:29.625 180 12731.08 59.73 55138.88 88888.00 2009-06-29 20:36:29.750 180 12731.12 59.73 55138.88 88888.00 2009-06-29 20:36:29.875 180 12731.23 59.83 55138.90 88888.00 2009-06-29 20:36:30.000 180 12731.33 59.85 55138.90 88888.00 2009-06-29 20:36:30.125 180 12731.23 59.80 55138.88 88888.00 2009-06-29 20:36:30.250 180 12731.17 59.70 55138.88 88888.00 2009-06-29 20:36:30.375 180 12731.23 59.73 55138.85 88888.00 2009-06-29 20:36:30.500 180 12731.23 59.73 55138.80 88888.00 2009-06-29 20:36:30.625 180 12731.27 59.67 55138.82 88888.00 2009-06-29 20:36:30.750 180 12731.30 59.70 55138.85 88888.00 2009-06-29 20:36:30.875 180 12731.20 59.67 55138.85 88888.00 2009-06-29 20:36:31.000 180 12731.23 59.65 55138.85 88888.00 2009-06-29 20:36:31.125 180 12731.25 59.65 55138.85 88888.00 2009-06-29 20:36:31.250 180 12731.25 59.70 55138.85 88888.00 2009-06-29 20:36:31.375 180 12731.30 59.75 55138.88 88888.00 2009-06-29 20:36:31.500 180 12731.30 59.73 55138.88 88888.00 2009-06-29 20:36:31.625 180 12731.27 59.67 55138.85 88888.00 2009-06-29 20:36:31.750 180 12731.27 59.67 55138.82 88888.00 2009-06-29 20:36:31.875 180 12731.25 59.75 55138.85 88888.00 2009-06-29 20:36:32.000 180 12731.30 59.73 55138.82 88888.00 2009-06-29 20:36:32.125 180 12731.27 59.70 55138.80 88888.00 2009-06-29 20:36:32.250 180 12731.23 59.70 55138.82 88888.00 2009-06-29 20:36:32.375 180 12731.33 59.67 55138.82 88888.00 2009-06-29 20:36:32.500 180 12731.35 59.70 55138.82 88888.00 2009-06-29 20:36:32.625 180 12731.27 59.65 55138.80 88888.00 2009-06-29 20:36:32.750 180 12731.33 59.67 55138.82 88888.00 2009-06-29 20:36:32.875 180 12731.38 59.70 55138.82 88888.00 2009-06-29 20:36:33.000 180 12731.38 59.62 55138.80 88888.00 2009-06-29 20:36:33.125 180 12731.35 59.60 55138.78 88888.00 2009-06-29 20:36:33.250 180 12731.27 59.65 55138.78 88888.00 2009-06-29 20:36:33.375 180 12731.33 59.70 55138.80 88888.00 2009-06-29 20:36:33.500 180 12731.38 59.70 55138.82 88888.00 2009-06-29 20:36:33.625 180 12731.40 59.70 55138.82 88888.00 2009-06-29 20:36:33.750 180 12731.33 59.65 55138.82 88888.00 2009-06-29 20:36:33.875 180 12731.27 59.70 55138.80 88888.00 2009-06-29 20:36:34.000 180 12731.27 59.67 55138.80 88888.00 2009-06-29 20:36:34.125 180 12731.25 59.65 55138.80 88888.00 2009-06-29 20:36:34.250 180 12731.23 59.65 55138.78 88888.00 2009-06-29 20:36:34.375 180 12731.30 59.70 55138.78 88888.00 2009-06-29 20:36:34.500 180 12731.35 59.70 55138.80 88888.00 2009-06-29 20:36:34.625 180 12731.35 59.73 55138.80 88888.00 2009-06-29 20:36:34.750 180 12731.30 59.70 55138.82 88888.00 2009-06-29 20:36:34.875 180 12731.35 59.75 55138.85 88888.00 2009-06-29 20:36:35.000 180 12731.35 59.73 55138.80 88888.00 2009-06-29 20:36:35.125 180 12731.35 59.75 55138.82 88888.00 2009-06-29 20:36:35.250 180 12731.35 59.67 55138.82 88888.00 2009-06-29 20:36:35.375 180 12731.40 59.67 55138.80 88888.00 2009-06-29 20:36:35.500 180 12731.42 59.70 55138.80 88888.00 2009-06-29 20:36:35.625 180 12731.42 59.70 55138.80 88888.00 2009-06-29 20:36:35.750 180 12731.35 59.67 55138.82 88888.00 2009-06-29 20:36:35.875 180 12731.33 59.70 55138.82 88888.00 2009-06-29 20:36:36.000 180 12731.38 59.70 55138.80 88888.00 2009-06-29 20:36:36.125 180 12731.45 59.73 55138.78 88888.00 2009-06-29 20:36:36.250 180 12731.48 59.70 55138.80 88888.00 2009-06-29 20:36:36.375 180 12731.52 59.75 55138.82 88888.00 2009-06-29 20:36:36.500 180 12731.50 59.73 55138.80 88888.00 2009-06-29 20:36:36.625 180 12731.38 59.67 55138.80 88888.00 2009-06-29 20:36:36.750 180 12731.38 59.70 55138.80 88888.00 2009-06-29 20:36:36.875 180 12731.42 59.73 55138.82 88888.00 2009-06-29 20:36:37.000 180 12731.48 59.73 55138.82 88888.00 2009-06-29 20:36:37.125 180 12731.52 59.70 55138.82 88888.00 2009-06-29 20:36:37.250 180 12731.50 59.67 55138.85 88888.00 2009-06-29 20:36:37.375 180 12731.50 59.75 55138.85 88888.00 2009-06-29 20:36:37.500 180 12731.50 59.77 55138.85 88888.00 2009-06-29 20:36:37.625 180 12731.42 59.70 55138.82 88888.00 2009-06-29 20:36:37.750 180 12731.40 59.73 55138.82 88888.00 2009-06-29 20:36:37.875 180 12731.48 59.77 55138.82 88888.00 2009-06-29 20:36:38.000 180 12731.50 59.77 55138.80 88888.00 2009-06-29 20:36:38.125 180 12731.50 59.77 55138.82 88888.00 2009-06-29 20:36:38.250 180 12731.40 59.70 55138.80 88888.00 2009-06-29 20:36:38.375 180 12731.35 59.70 55138.75 88888.00 2009-06-29 20:36:38.500 180 12731.38 59.75 55138.80 88888.00 2009-06-29 20:36:38.625 180 12731.50 59.83 55138.85 88888.00 2009-06-29 20:36:38.750 180 12731.52 59.83 55138.85 88888.00 2009-06-29 20:36:38.875 180 12731.48 59.80 55138.82 88888.00 2009-06-29 20:36:39.000 180 12731.45 59.77 55138.82 88888.00 2009-06-29 20:36:39.125 180 12731.45 59.77 55138.82 88888.00 2009-06-29 20:36:39.250 180 12731.38 59.77 55138.80 88888.00 2009-06-29 20:36:39.375 180 12731.42 59.77 55138.82 88888.00 2009-06-29 20:36:39.500 180 12731.42 59.80 55138.80 88888.00 2009-06-29 20:36:39.625 180 12731.50 59.77 55138.80 88888.00 2009-06-29 20:36:39.750 180 12731.45 59.77 55138.85 88888.00 2009-06-29 20:36:39.875 180 12731.50 59.80 55138.85 88888.00 2009-06-29 20:36:40.000 180 12731.52 59.83 55138.88 88888.00 2009-06-29 20:36:40.125 180 12731.48 59.85 55138.85 88888.00 2009-06-29 20:36:40.250 180 12731.45 59.90 55138.88 88888.00 2009-06-29 20:36:40.375 180 12731.50 59.90 55138.85 88888.00 2009-06-29 20:36:40.500 180 12731.48 59.83 55138.82 88888.00 2009-06-29 20:36:40.625 180 12731.45 59.77 55138.80 88888.00 2009-06-29 20:36:40.750 180 12731.48 59.80 55138.80 88888.00 2009-06-29 20:36:40.875 180 12731.52 59.85 55138.82 88888.00 2009-06-29 20:36:41.000 180 12731.52 59.85 55138.82 88888.00 2009-06-29 20:36:41.125 180 12731.48 59.85 55138.82 88888.00 2009-06-29 20:36:41.250 180 12731.45 59.83 55138.85 88888.00 2009-06-29 20:36:41.375 180 12731.48 59.85 55138.85 88888.00 2009-06-29 20:36:41.500 180 12731.45 59.83 55138.82 88888.00 2009-06-29 20:36:41.625 180 12731.45 59.83 55138.80 88888.00 2009-06-29 20:36:41.750 180 12731.50 59.90 55138.82 88888.00 2009-06-29 20:36:41.875 180 12731.50 59.88 55138.85 88888.00 2009-06-29 20:36:42.000 180 12731.50 59.90 55138.82 88888.00 2009-06-29 20:36:42.125 180 12731.50 59.90 55138.82 88888.00 2009-06-29 20:36:42.250 180 12731.48 59.85 55138.82 88888.00 2009-06-29 20:36:42.375 180 12731.48 59.80 55138.80 88888.00 2009-06-29 20:36:42.500 180 12731.45 59.77 55138.78 88888.00 2009-06-29 20:36:42.625 180 12731.42 59.85 55138.80 88888.00 2009-06-29 20:36:42.750 180 12731.45 59.90 55138.80 88888.00 2009-06-29 20:36:42.875 180 12731.48 59.90 55138.82 88888.00 2009-06-29 20:36:43.000 180 12731.45 59.90 55138.80 88888.00 2009-06-29 20:36:43.125 180 12731.40 59.85 55138.80 88888.00 2009-06-29 20:36:43.250 180 12731.45 59.88 55138.80 88888.00 2009-06-29 20:36:43.375 180 12731.52 59.90 55138.82 88888.00 2009-06-29 20:36:43.500 180 12731.52 59.88 55138.85 88888.00 2009-06-29 20:36:43.625 180 12731.50 59.85 55138.80 88888.00 2009-06-29 20:36:43.750 180 12731.50 59.88 55138.82 88888.00 2009-06-29 20:36:43.875 180 12731.50 59.90 55138.82 88888.00 2009-06-29 20:36:44.000 180 12731.50 59.92 55138.82 88888.00 2009-06-29 20:36:44.125 180 12731.50 59.95 55138.88 88888.00 2009-06-29 20:36:44.250 180 12731.48 59.95 55138.88 88888.00 2009-06-29 20:36:44.375 180 12731.52 59.90 55138.85 88888.00 2009-06-29 20:36:44.500 180 12731.45 59.88 55138.80 88888.00 2009-06-29 20:36:44.625 180 12731.40 59.85 55138.80 88888.00 2009-06-29 20:36:44.750 180 12731.38 59.85 55138.80 88888.00 2009-06-29 20:36:44.875 180 12731.42 59.92 55138.85 88888.00 2009-06-29 20:36:45.000 180 12731.50 59.98 55138.85 88888.00 2009-06-29 20:36:45.125 180 12731.50 59.92 55138.82 88888.00 2009-06-29 20:36:45.250 180 12731.48 59.90 55138.80 88888.00 2009-06-29 20:36:45.375 180 12731.42 59.88 55138.80 88888.00 2009-06-29 20:36:45.500 180 12731.40 59.88 55138.80 88888.00 2009-06-29 20:36:45.625 180 12731.45 59.92 55138.85 88888.00 2009-06-29 20:36:45.750 180 12731.48 59.98 55138.88 88888.00 2009-06-29 20:36:45.875 180 12731.45 59.92 55138.82 88888.00 2009-06-29 20:36:46.000 180 12731.45 59.88 55138.78 88888.00 2009-06-29 20:36:46.125 180 12731.45 59.92 55138.80 88888.00 2009-06-29 20:36:46.250 180 12731.38 59.95 55138.82 88888.00 2009-06-29 20:36:46.375 180 12731.38 59.95 55138.82 88888.00 2009-06-29 20:36:46.500 180 12731.33 59.95 55138.80 88888.00 2009-06-29 20:36:46.625 180 12731.35 59.95 55138.80 88888.00 2009-06-29 20:36:46.750 180 12731.50 60.00 55138.82 88888.00 2009-06-29 20:36:46.875 180 12731.48 60.00 55138.82 88888.00 2009-06-29 20:36:47.000 180 12731.40 59.98 55138.80 88888.00 2009-06-29 20:36:47.125 180 12731.45 59.95 55138.80 88888.00 2009-06-29 20:36:47.250 180 12731.48 59.98 55138.85 88888.00 2009-06-29 20:36:47.375 180 12731.48 60.00 55138.82 88888.00 2009-06-29 20:36:47.500 180 12731.40 59.92 55138.80 88888.00 2009-06-29 20:36:47.625 180 12731.35 59.90 55138.80 88888.00 2009-06-29 20:36:47.750 180 12731.33 59.92 55138.82 88888.00 2009-06-29 20:36:47.875 180 12731.33 59.92 55138.80 88888.00 2009-06-29 20:36:48.000 180 12731.42 59.92 55138.78 88888.00 2009-06-29 20:36:48.125 180 12731.40 59.98 55138.85 88888.00 2009-06-29 20:36:48.250 180 12731.38 59.95 55138.82 88888.00 2009-06-29 20:36:48.375 180 12731.45 59.95 55138.82 88888.00 2009-06-29 20:36:48.500 180 12731.40 59.88 55138.80 88888.00 2009-06-29 20:36:48.625 180 12731.45 59.95 55138.82 88888.00 2009-06-29 20:36:48.750 180 12731.50 60.02 55138.85 88888.00 2009-06-29 20:36:48.875 180 12731.45 59.98 55138.85 88888.00 2009-06-29 20:36:49.000 180 12731.40 59.95 55138.85 88888.00 2009-06-29 20:36:49.125 180 12731.35 59.92 55138.85 88888.00 2009-06-29 20:36:49.250 180 12731.27 59.90 55138.80 88888.00 2009-06-29 20:36:49.375 180 12731.33 59.92 55138.82 88888.00 2009-06-29 20:36:49.500 180 12731.40 60.00 55138.85 88888.00 2009-06-29 20:36:49.625 180 12731.40 59.95 55138.85 88888.00 2009-06-29 20:36:49.750 180 12731.40 59.92 55138.82 88888.00 2009-06-29 20:36:49.875 180 12731.50 59.95 55138.85 88888.00 2009-06-29 20:36:50.000 180 12731.45 59.98 55138.85 88888.00 2009-06-29 20:36:50.125 180 12731.45 59.98 55138.88 88888.00 2009-06-29 20:36:50.250 180 12731.50 59.98 55138.85 88888.00 2009-06-29 20:36:50.375 180 12731.50 59.98 55138.85 88888.00 2009-06-29 20:36:50.500 180 12731.45 59.98 55138.82 88888.00 2009-06-29 20:36:50.625 180 12731.33 59.90 55138.82 88888.00 2009-06-29 20:36:50.750 180 12731.35 59.98 55138.88 88888.00 2009-06-29 20:36:50.875 180 12731.40 59.98 55138.85 88888.00 2009-06-29 20:36:51.000 180 12731.33 59.98 55138.88 88888.00 2009-06-29 20:36:51.125 180 12731.38 59.98 55138.88 88888.00 2009-06-29 20:36:51.250 180 12731.40 59.98 55138.82 88888.00 2009-06-29 20:36:51.375 180 12731.40 59.92 55138.85 88888.00 2009-06-29 20:36:51.500 180 12731.35 59.92 55138.82 88888.00 2009-06-29 20:36:51.625 180 12731.33 59.95 55138.80 88888.00 2009-06-29 20:36:51.750 180 12731.35 59.92 55138.82 88888.00 2009-06-29 20:36:51.875 180 12731.48 59.95 55138.82 88888.00 2009-06-29 20:36:52.000 180 12731.50 59.95 55138.82 88888.00 2009-06-29 20:36:52.125 180 12731.38 59.92 55138.80 88888.00 2009-06-29 20:36:52.250 180 12731.40 60.00 55138.85 88888.00 2009-06-29 20:36:52.375 180 12731.45 60.05 55138.88 88888.00 2009-06-29 20:36:52.500 180 12731.42 60.02 55138.85 88888.00 2009-06-29 20:36:52.625 180 12731.33 60.00 55138.85 88888.00 2009-06-29 20:36:52.750 180 12731.30 60.02 55138.88 88888.00 2009-06-29 20:36:52.875 180 12731.35 60.00 55138.85 88888.00 2009-06-29 20:36:53.000 180 12731.40 59.95 55138.82 88888.00 2009-06-29 20:36:53.125 180 12731.45 60.00 55138.82 88888.00 2009-06-29 20:36:53.250 180 12731.42 59.98 55138.82 88888.00 2009-06-29 20:36:53.375 180 12731.42 60.02 55138.82 88888.00 2009-06-29 20:36:53.500 180 12731.42 60.00 55138.82 88888.00 2009-06-29 20:36:53.625 180 12731.45 60.02 55138.85 88888.00 2009-06-29 20:36:53.750 180 12731.38 60.00 55138.82 88888.00 2009-06-29 20:36:53.875 180 12731.27 60.00 55138.85 88888.00 2009-06-29 20:36:54.000 180 12731.33 60.00 55138.85 88888.00 2009-06-29 20:36:54.125 180 12731.42 60.08 55138.85 88888.00 2009-06-29 20:36:54.250 180 12731.40 60.02 55138.88 88888.00 2009-06-29 20:36:54.375 180 12731.35 60.02 55138.85 88888.00 2009-06-29 20:36:54.500 180 12731.38 60.02 55138.85 88888.00 2009-06-29 20:36:54.625 180 12731.38 60.05 55138.85 88888.00 2009-06-29 20:36:54.750 180 12731.38 60.08 55138.85 88888.00 2009-06-29 20:36:54.875 180 12731.30 60.00 55138.80 88888.00 2009-06-29 20:36:55.000 180 12731.25 59.92 55138.82 88888.00 2009-06-29 20:36:55.125 180 12731.33 60.00 55138.85 88888.00 2009-06-29 20:36:55.250 180 12731.30 60.05 55138.85 88888.00 2009-06-29 20:36:55.375 180 12731.38 60.00 55138.85 88888.00 2009-06-29 20:36:55.500 180 12731.35 59.98 55138.82 88888.00 2009-06-29 20:36:55.625 180 12731.33 60.00 55138.82 88888.00 2009-06-29 20:36:55.750 180 12731.33 60.02 55138.88 88888.00 2009-06-29 20:36:55.875 180 12731.27 59.95 55138.82 88888.00 2009-06-29 20:36:56.000 180 12731.25 59.92 55138.80 88888.00 2009-06-29 20:36:56.125 180 12731.27 59.98 55138.85 88888.00 2009-06-29 20:36:56.250 180 12731.25 59.92 55138.82 88888.00 2009-06-29 20:36:56.375 180 12731.27 59.92 55138.80 88888.00 2009-06-29 20:36:56.500 180 12731.30 59.98 55138.82 88888.00 2009-06-29 20:36:56.625 180 12731.33 60.05 55138.88 88888.00 2009-06-29 20:36:56.750 180 12731.30 60.05 55138.88 88888.00 2009-06-29 20:36:56.875 180 12731.27 60.05 55138.85 88888.00 2009-06-29 20:36:57.000 180 12731.30 60.02 55138.82 88888.00 2009-06-29 20:36:57.125 180 12731.30 60.00 55138.82 88888.00 2009-06-29 20:36:57.250 180 12731.25 59.98 55138.82 88888.00 2009-06-29 20:36:57.375 180 12731.30 60.02 55138.85 88888.00 2009-06-29 20:36:57.500 180 12731.25 60.05 55138.85 88888.00 2009-06-29 20:36:57.625 180 12731.25 60.08 55138.85 88888.00 2009-06-29 20:36:57.750 180 12731.33 60.05 55138.88 88888.00 2009-06-29 20:36:57.875 180 12731.35 60.02 55138.88 88888.00 2009-06-29 20:36:58.000 180 12731.38 60.02 55138.88 88888.00 2009-06-29 20:36:58.125 180 12731.40 60.05 55138.90 88888.00 2009-06-29 20:36:58.250 180 12731.33 60.05 55138.90 88888.00 2009-06-29 20:36:58.375 180 12731.27 60.02 55138.88 88888.00 2009-06-29 20:36:58.500 180 12731.33 60.02 55138.88 88888.00 2009-06-29 20:36:58.625 180 12731.35 60.05 55138.90 88888.00 2009-06-29 20:36:58.750 180 12731.25 60.02 55138.88 88888.00 2009-06-29 20:36:58.875 180 12731.17 59.95 55138.85 88888.00 2009-06-29 20:36:59.000 180 12731.20 60.02 55138.90 88888.00 2009-06-29 20:36:59.125 180 12731.20 60.05 55138.90 88888.00 2009-06-29 20:36:59.250 180 12731.20 60.02 55138.88 88888.00 2009-06-29 20:36:59.375 180 12731.25 60.00 55138.88 88888.00 2009-06-29 20:36:59.500 180 12731.30 59.98 55138.88 88888.00 2009-06-29 20:36:59.625 180 12731.30 60.02 55138.93 88888.00 2009-06-29 20:36:59.750 180 12731.30 60.08 55138.95 88888.00 2009-06-29 20:36:59.875 180 12731.30 60.02 55138.93 88888.00 2009-06-29 20:37:00.000 180 12731.27 59.95 55138.88 88888.00 2009-06-29 20:37:00.125 180 12731.23 59.95 55138.90 88888.00 2009-06-29 20:37:00.250 180 12731.23 60.00 55138.93 88888.00 2009-06-29 20:37:00.375 180 12731.23 60.00 55138.93 88888.00 2009-06-29 20:37:00.500 180 12731.25 60.00 55138.93 88888.00 2009-06-29 20:37:00.625 180 12731.25 60.02 55138.93 88888.00 2009-06-29 20:37:00.750 180 12731.20 60.00 55138.90 88888.00 2009-06-29 20:37:00.875 180 12731.15 59.98 55138.90 88888.00 2009-06-29 20:37:01.000 180 12731.20 59.98 55138.90 88888.00 2009-06-29 20:37:01.125 180 12731.23 60.02 55138.95 88888.00 2009-06-29 20:37:01.250 180 12731.23 60.00 55138.90 88888.00 2009-06-29 20:37:01.375 180 12731.25 59.98 55138.93 88888.00 2009-06-29 20:37:01.500 180 12731.25 60.00 55138.93 88888.00 2009-06-29 20:37:01.625 180 12731.23 60.08 55138.95 88888.00 2009-06-29 20:37:01.750 180 12731.15 60.05 55138.93 88888.00 2009-06-29 20:37:01.875 180 12731.05 59.90 55138.93 88888.00 2009-06-29 20:37:02.000 180 12731.00 59.90 55138.93 88888.00 2009-06-29 20:37:02.125 180 12730.98 59.92 55138.93 88888.00 2009-06-29 20:37:02.250 180 12731.08 59.90 55138.88 88888.00 2009-06-29 20:37:02.375 180 12731.27 59.95 55138.88 88888.00 2009-06-29 20:37:02.500 180 12731.23 59.90 55138.90 88888.00 2009-06-29 20:37:02.625 180 12731.12 59.88 55138.93 88888.00 2009-06-29 20:37:02.750 180 12731.02 59.90 55138.93 88888.00 2009-06-29 20:37:02.875 180 12731.00 59.92 55138.95 88888.00 2009-06-29 20:37:03.000 180 12731.12 59.92 55138.95 88888.00 2009-06-29 20:37:03.125 180 12731.12 59.88 55138.90 88888.00 2009-06-29 20:37:03.250 180 12731.12 59.90 55138.93 88888.00 2009-06-29 20:37:03.375 180 12731.20 60.00 55138.90 88888.00 2009-06-29 20:37:03.500 180 12731.17 60.00 55138.90 88888.00 2009-06-29 20:37:03.625 180 12731.10 59.95 55138.90 88888.00 2009-06-29 20:37:03.750 180 12731.05 59.90 55138.90 88888.00 2009-06-29 20:37:03.875 180 12731.00 59.90 55138.90 88888.00 2009-06-29 20:37:04.000 180 12731.00 59.88 55138.88 88888.00 2009-06-29 20:37:04.125 180 12731.02 59.95 55138.93 88888.00 2009-06-29 20:37:04.250 180 12731.02 59.95 55138.93 88888.00 2009-06-29 20:37:04.375 180 12731.12 59.98 55138.93 88888.00 2009-06-29 20:37:04.500 180 12731.15 60.00 55138.90 88888.00 2009-06-29 20:37:04.625 180 12731.00 59.85 55138.88 88888.00 2009-06-29 20:37:04.750 180 12731.00 59.83 55138.88 88888.00 2009-06-29 20:37:04.875 180 12731.10 59.85 55138.90 88888.00 2009-06-29 20:37:05.000 180 12731.08 59.85 55138.90 88888.00 2009-06-29 20:37:05.125 180 12731.02 59.83 55138.90 88888.00 2009-06-29 20:37:05.250 180 12731.00 59.90 55138.93 88888.00 2009-06-29 20:37:05.375 180 12731.00 59.95 55138.93 88888.00 2009-06-29 20:37:05.500 180 12731.05 59.92 55138.90 88888.00 2009-06-29 20:37:05.625 180 12731.00 59.90 55138.90 88888.00 2009-06-29 20:37:05.750 180 12731.02 59.88 55138.93 88888.00 2009-06-29 20:37:05.875 180 12731.08 59.92 55138.95 88888.00 2009-06-29 20:37:06.000 180 12731.10 59.92 55138.95 88888.00 2009-06-29 20:37:06.125 180 12731.08 59.90 55138.93 88888.00 2009-06-29 20:37:06.250 180 12731.02 59.85 55138.90 88888.00 2009-06-29 20:37:06.375 180 12731.02 59.88 55138.93 88888.00 2009-06-29 20:37:06.500 180 12731.02 59.85 55138.90 88888.00 2009-06-29 20:37:06.625 180 12731.02 59.85 55138.90 88888.00 2009-06-29 20:37:06.750 180 12730.95 59.83 55138.93 88888.00 2009-06-29 20:37:06.875 180 12730.92 59.80 55138.93 88888.00 2009-06-29 20:37:07.000 180 12730.98 59.83 55138.95 88888.00 2009-06-29 20:37:07.125 180 12731.00 59.85 55138.93 88888.00 2009-06-29 20:37:07.250 180 12731.05 59.88 55138.95 88888.00 2009-06-29 20:37:07.375 180 12731.00 59.90 55138.93 88888.00 2009-06-29 20:37:07.500 180 12730.92 59.88 55138.90 88888.00 2009-06-29 20:37:07.625 180 12730.92 59.83 55138.93 88888.00 2009-06-29 20:37:07.750 180 12730.95 59.83 55138.93 88888.00 2009-06-29 20:37:07.875 180 12731.02 59.88 55138.95 88888.00 2009-06-29 20:37:08.000 180 12731.08 59.85 55138.93 88888.00 2009-06-29 20:37:08.125 180 12731.05 59.85 55138.90 88888.00 2009-06-29 20:37:08.250 180 12731.00 59.83 55138.93 88888.00 2009-06-29 20:37:08.375 180 12731.00 59.80 55138.90 88888.00 2009-06-29 20:37:08.500 180 12731.05 59.83 55138.90 88888.00 2009-06-29 20:37:08.625 180 12731.05 59.83 55138.88 88888.00 2009-06-29 20:37:08.750 180 12731.00 59.80 55138.88 88888.00 2009-06-29 20:37:08.875 180 12731.00 59.80 55138.85 88888.00 2009-06-29 20:37:09.000 180 12731.05 59.77 55138.88 88888.00 2009-06-29 20:37:09.125 180 12731.08 59.80 55138.90 88888.00 2009-06-29 20:37:09.250 180 12731.08 59.80 55138.90 88888.00 2009-06-29 20:37:09.375 180 12731.15 59.85 55138.93 88888.00 2009-06-29 20:37:09.500 180 12731.10 59.77 55138.90 88888.00 2009-06-29 20:37:09.625 180 12731.02 59.73 55138.88 88888.00 2009-06-29 20:37:09.750 180 12731.00 59.80 55138.88 88888.00 2009-06-29 20:37:09.875 180 12731.05 59.85 55138.95 88888.00 2009-06-29 20:37:10.000 180 12730.95 59.88 55138.93 88888.00 2009-06-29 20:37:10.125 180 12730.90 59.83 55138.90 88888.00 2009-06-29 20:37:10.250 180 12730.90 59.67 55138.88 88888.00 2009-06-29 20:37:10.375 180 12731.00 59.73 55138.90 88888.00 2009-06-29 20:37:10.500 180 12731.10 59.83 55138.93 88888.00 2009-06-29 20:37:10.625 180 12731.08 59.83 55138.95 88888.00 2009-06-29 20:37:10.750 180 12731.10 59.73 55138.93 88888.00 2009-06-29 20:37:10.875 180 12731.05 59.67 55138.93 88888.00 2009-06-29 20:37:11.000 180 12731.10 59.75 55138.90 88888.00 2009-06-29 20:37:11.125 180 12731.12 59.75 55138.93 88888.00 2009-06-29 20:37:11.250 180 12731.15 59.73 55138.93 88888.00 2009-06-29 20:37:11.375 180 12731.17 59.77 55138.90 88888.00 2009-06-29 20:37:11.500 180 12731.17 59.77 55138.90 88888.00 2009-06-29 20:37:11.625 180 12731.17 59.70 55138.88 88888.00 2009-06-29 20:37:11.750 180 12731.20 59.65 55138.88 88888.00 2009-06-29 20:37:11.875 180 12731.20 59.67 55138.85 88888.00 2009-06-29 20:37:12.000 180 12731.20 59.73 55138.88 88888.00 2009-06-29 20:37:12.125 180 12731.20 59.73 55138.85 88888.00 2009-06-29 20:37:12.250 180 12731.20 59.67 55138.85 88888.00 2009-06-29 20:37:12.375 180 12731.23 59.67 55138.82 88888.00 2009-06-29 20:37:12.500 180 12731.23 59.70 55138.82 88888.00 2009-06-29 20:37:12.625 180 12731.20 59.73 55138.85 88888.00 2009-06-29 20:37:12.750 180 12731.20 59.70 55138.85 88888.00 2009-06-29 20:37:12.875 180 12731.23 59.73 55138.88 88888.00 2009-06-29 20:37:13.000 180 12731.30 59.75 55138.88 88888.00 2009-06-29 20:37:13.125 180 12731.30 59.67 55138.88 88888.00 2009-06-29 20:37:13.250 180 12731.23 59.62 55138.85 88888.00 2009-06-29 20:37:13.375 180 12731.25 59.60 55138.85 88888.00 2009-06-29 20:37:13.500 180 12731.27 59.67 55138.88 88888.00 2009-06-29 20:37:13.625 180 12731.27 59.70 55138.88 88888.00 2009-06-29 20:37:13.750 180 12731.25 59.67 55138.88 88888.00 2009-06-29 20:37:13.875 180 12731.23 59.67 55138.88 88888.00 2009-06-29 20:37:14.000 180 12731.23 59.73 55138.85 88888.00 2009-06-29 20:37:14.125 180 12731.20 59.67 55138.85 88888.00 2009-06-29 20:37:14.250 180 12731.12 59.62 55138.85 88888.00 2009-06-29 20:37:14.375 180 12731.12 59.65 55138.80 88888.00 2009-06-29 20:37:14.500 180 12731.17 59.65 55138.82 88888.00 2009-06-29 20:37:14.625 180 12731.20 59.62 55138.82 88888.00 2009-06-29 20:37:14.750 180 12731.20 59.62 55138.85 88888.00 2009-06-29 20:37:14.875 180 12731.20 59.67 55138.88 88888.00 2009-06-29 20:37:15.000 180 12731.20 59.73 55138.85 88888.00 2009-06-29 20:37:15.125 180 12731.25 59.75 55138.88 88888.00 2009-06-29 20:37:15.250 180 12731.25 59.73 55138.88 88888.00 2009-06-29 20:37:15.375 180 12731.23 59.67 55138.88 88888.00 2009-06-29 20:37:15.500 180 12731.20 59.70 55138.90 88888.00 2009-06-29 20:37:15.625 180 12731.27 59.73 55138.93 88888.00 2009-06-29 20:37:15.750 180 12731.27 59.73 55138.90 88888.00 2009-06-29 20:37:15.875 180 12731.17 59.67 55138.93 88888.00 2009-06-29 20:37:16.000 180 12731.15 59.62 55138.90 88888.00 2009-06-29 20:37:16.125 180 12731.23 59.67 55138.90 88888.00 2009-06-29 20:37:16.250 180 12731.20 59.60 55138.85 88888.00 2009-06-29 20:37:16.375 180 12731.23 59.58 55138.82 88888.00 2009-06-29 20:37:16.500 180 12731.20 59.58 55138.82 88888.00 2009-06-29 20:37:16.625 180 12731.23 59.65 55138.85 88888.00 2009-06-29 20:37:16.750 180 12731.25 59.77 55138.90 88888.00 2009-06-29 20:37:16.875 180 12731.25 59.73 55138.88 88888.00 2009-06-29 20:37:17.000 180 12731.23 59.65 55138.85 88888.00 2009-06-29 20:37:17.125 180 12731.23 59.62 55138.85 88888.00 2009-06-29 20:37:17.250 180 12731.23 59.65 55138.85 88888.00 2009-06-29 20:37:17.375 180 12731.23 59.67 55138.85 88888.00 2009-06-29 20:37:17.500 180 12731.23 59.70 55138.82 88888.00 2009-06-29 20:37:17.625 180 12731.25 59.67 55138.82 88888.00 2009-06-29 20:37:17.750 180 12731.25 59.62 55138.85 88888.00 2009-06-29 20:37:17.875 180 12731.25 59.60 55138.85 88888.00 2009-06-29 20:37:18.000 180 12731.27 59.67 55138.85 88888.00 2009-06-29 20:37:18.125 180 12731.27 59.65 55138.82 88888.00 2009-06-29 20:37:18.250 180 12731.20 59.52 55138.82 88888.00 2009-06-29 20:37:18.375 180 12731.23 59.55 55138.82 88888.00 2009-06-29 20:37:18.500 180 12731.30 59.62 55138.85 88888.00 2009-06-29 20:37:18.625 180 12731.33 59.62 55138.85 88888.00 2009-06-29 20:37:18.750 180 12731.33 59.62 55138.85 88888.00 2009-06-29 20:37:18.875 180 12731.33 59.60 55138.85 88888.00 2009-06-29 20:37:19.000 180 12731.33 59.67 55138.82 88888.00 2009-06-29 20:37:19.125 180 12731.35 59.73 55138.85 88888.00 2009-06-29 20:37:19.250 180 12731.40 59.73 55138.88 88888.00 2009-06-29 20:37:19.375 180 12731.42 59.73 55138.85 88888.00 2009-06-29 20:37:19.500 180 12731.38 59.67 55138.82 88888.00 2009-06-29 20:37:19.625 180 12731.40 59.60 55138.80 88888.00 2009-06-29 20:37:19.750 180 12731.35 59.60 55138.80 88888.00 2009-06-29 20:37:19.875 180 12731.35 59.65 55138.85 88888.00 2009-06-29 20:37:20.000 180 12731.40 59.70 55138.85 88888.00 2009-06-29 20:37:20.125 180 12731.42 59.70 55138.85 88888.00 2009-06-29 20:37:20.250 180 12731.38 59.67 55138.82 88888.00 2009-06-29 20:37:20.375 180 12731.33 59.62 55138.80 88888.00 2009-06-29 20:37:20.500 180 12731.33 59.65 55138.82 88888.00 2009-06-29 20:37:20.625 180 12731.33 59.65 55138.82 88888.00 2009-06-29 20:37:20.750 180 12731.35 59.67 55138.80 88888.00 2009-06-29 20:37:20.875 180 12731.35 59.70 55138.85 88888.00 2009-06-29 20:37:21.000 180 12731.35 59.67 55138.82 88888.00 2009-06-29 20:37:21.125 180 12731.45 59.70 55138.82 88888.00 2009-06-29 20:37:21.250 180 12731.48 59.67 55138.80 88888.00 2009-06-29 20:37:21.375 180 12731.40 59.67 55138.85 88888.00 2009-06-29 20:37:21.500 180 12731.33 59.67 55138.82 88888.00 2009-06-29 20:37:21.625 180 12731.27 59.65 55138.82 88888.00 2009-06-29 20:37:21.750 180 12731.25 59.60 55138.82 88888.00 2009-06-29 20:37:21.875 180 12731.30 59.62 55138.85 88888.00 2009-06-29 20:37:22.000 180 12731.33 59.62 55138.80 88888.00 2009-06-29 20:37:22.125 180 12731.30 59.60 55138.78 88888.00 2009-06-29 20:37:22.250 180 12731.25 59.60 55138.80 88888.00 2009-06-29 20:37:22.375 180 12731.33 59.70 55138.80 88888.00 2009-06-29 20:37:22.500 180 12731.27 59.70 55138.80 88888.00 2009-06-29 20:37:22.625 180 12731.27 59.65 55138.82 88888.00 2009-06-29 20:37:22.750 180 12731.38 59.70 55138.85 88888.00 2009-06-29 20:37:22.875 180 12731.35 59.65 55138.80 88888.00 2009-06-29 20:37:23.000 180 12731.27 59.60 55138.75 88888.00 2009-06-29 20:37:23.125 180 12731.23 59.58 55138.75 88888.00 2009-06-29 20:37:23.250 180 12731.23 59.62 55138.82 88888.00 2009-06-29 20:37:23.375 180 12731.30 59.73 55138.82 88888.00 2009-06-29 20:37:23.500 180 12731.27 59.67 55138.82 88888.00 2009-06-29 20:37:23.625 180 12731.25 59.62 55138.80 88888.00 2009-06-29 20:37:23.750 180 12731.25 59.62 55138.78 88888.00 2009-06-29 20:37:23.875 180 12731.23 59.60 55138.80 88888.00 2009-06-29 20:37:24.000 180 12731.27 59.65 55138.82 88888.00 2009-06-29 20:37:24.125 180 12731.40 59.67 55138.80 88888.00 2009-06-29 20:37:24.250 180 12731.33 59.58 55138.78 88888.00 2009-06-29 20:37:24.375 180 12731.33 59.62 55138.78 88888.00 2009-06-29 20:37:24.500 180 12731.33 59.62 55138.80 88888.00 2009-06-29 20:37:24.625 180 12731.33 59.62 55138.78 88888.00 2009-06-29 20:37:24.750 180 12731.38 59.62 55138.82 88888.00 2009-06-29 20:37:24.875 180 12731.40 59.70 55138.82 88888.00 2009-06-29 20:37:25.000 180 12731.38 59.70 55138.82 88888.00 2009-06-29 20:37:25.125 180 12731.33 59.73 55138.82 88888.00 2009-06-29 20:37:25.250 180 12731.35 59.70 55138.80 88888.00 2009-06-29 20:37:25.375 180 12731.38 59.70 55138.80 88888.00 2009-06-29 20:37:25.500 180 12731.35 59.70 55138.80 88888.00 2009-06-29 20:37:25.625 180 12731.33 59.67 55138.80 88888.00 2009-06-29 20:37:25.750 180 12731.27 59.62 55138.78 88888.00 2009-06-29 20:37:25.875 180 12731.35 59.58 55138.75 88888.00 2009-06-29 20:37:26.000 180 12731.35 59.60 55138.75 88888.00 2009-06-29 20:37:26.125 180 12731.35 59.62 55138.82 88888.00 2009-06-29 20:37:26.250 180 12731.27 59.65 55138.82 88888.00 2009-06-29 20:37:26.375 180 12731.35 59.73 55138.85 88888.00 2009-06-29 20:37:26.500 180 12731.40 59.75 55138.82 88888.00 2009-06-29 20:37:26.625 180 12731.38 59.75 55138.80 88888.00 2009-06-29 20:37:26.750 180 12731.33 59.75 55138.85 88888.00 2009-06-29 20:37:26.875 180 12731.30 59.77 55138.88 88888.00 2009-06-29 20:37:27.000 180 12731.35 59.80 55138.85 88888.00 2009-06-29 20:37:27.125 180 12731.30 59.73 55138.80 88888.00 2009-06-29 20:37:27.250 180 12731.25 59.65 55138.80 88888.00 2009-06-29 20:37:27.375 180 12731.35 59.67 55138.78 88888.00 2009-06-29 20:37:27.500 180 12731.35 59.73 55138.82 88888.00 2009-06-29 20:37:27.625 180 12731.38 59.67 55138.80 88888.00 2009-06-29 20:37:27.750 180 12731.38 59.73 55138.82 88888.00 2009-06-29 20:37:27.875 180 12731.42 59.73 55138.82 88888.00 2009-06-29 20:37:28.000 180 12731.38 59.67 55138.80 88888.00 2009-06-29 20:37:28.125 180 12731.35 59.73 55138.80 88888.00 2009-06-29 20:37:28.250 180 12731.33 59.80 55138.82 88888.00 2009-06-29 20:37:28.375 180 12731.33 59.75 55138.82 88888.00 2009-06-29 20:37:28.500 180 12731.25 59.70 55138.80 88888.00 2009-06-29 20:37:28.625 180 12731.27 59.67 55138.78 88888.00 2009-06-29 20:37:28.750 180 12731.27 59.65 55138.78 88888.00 2009-06-29 20:37:28.875 180 12731.30 59.70 55138.78 88888.00 2009-06-29 20:37:29.000 180 12731.27 59.62 55138.78 88888.00 2009-06-29 20:37:29.125 180 12731.23 59.67 55138.78 88888.00 2009-06-29 20:37:29.250 180 12731.23 59.73 55138.78 88888.00 2009-06-29 20:37:29.375 180 12731.25 59.75 55138.75 88888.00 2009-06-29 20:37:29.500 180 12731.27 59.70 55138.75 88888.00 2009-06-29 20:37:29.625 180 12731.30 59.70 55138.78 88888.00 2009-06-29 20:37:29.750 180 12731.33 59.73 55138.80 88888.00 2009-06-29 20:37:29.875 180 12731.35 59.70 55138.78 88888.00 2009-06-29 20:37:30.000 180 12731.38 59.70 55138.75 88888.00 2009-06-29 20:37:30.125 180 12731.40 59.77 55138.80 88888.00 2009-06-29 20:37:30.250 180 12731.42 59.77 55138.78 88888.00 2009-06-29 20:37:30.375 180 12731.42 59.75 55138.75 88888.00 2009-06-29 20:37:30.500 180 12731.38 59.80 55138.75 88888.00 2009-06-29 20:37:30.625 180 12731.27 59.83 55138.75 88888.00 2009-06-29 20:37:30.750 180 12731.25 59.80 55138.78 88888.00 2009-06-29 20:37:30.875 180 12731.27 59.80 55138.80 88888.00 2009-06-29 20:37:31.000 180 12731.33 59.75 55138.78 88888.00 2009-06-29 20:37:31.125 180 12731.27 59.73 55138.75 88888.00 2009-06-29 20:37:31.250 180 12731.25 59.73 55138.75 88888.00 2009-06-29 20:37:31.375 180 12731.33 59.70 55138.72 88888.00 2009-06-29 20:37:31.500 180 12731.35 59.70 55138.72 88888.00 2009-06-29 20:37:31.625 180 12731.30 59.75 55138.75 88888.00 2009-06-29 20:37:31.750 180 12731.27 59.70 55138.72 88888.00 2009-06-29 20:37:31.875 180 12731.38 59.75 55138.75 88888.00 2009-06-29 20:37:32.000 180 12731.38 59.83 55138.80 88888.00 2009-06-29 20:37:32.125 180 12731.30 59.83 55138.78 88888.00 2009-06-29 20:37:32.250 180 12731.23 59.67 55138.75 88888.00 2009-06-29 20:37:32.375 180 12731.30 59.73 55138.75 88888.00 2009-06-29 20:37:32.500 180 12731.30 59.75 55138.78 88888.00 2009-06-29 20:37:32.625 180 12731.30 59.80 55138.80 88888.00 2009-06-29 20:37:32.750 180 12731.30 59.80 55138.78 88888.00 2009-06-29 20:37:32.875 180 12731.25 59.73 55138.72 88888.00 2009-06-29 20:37:33.000 180 12731.25 59.67 55138.72 88888.00 2009-06-29 20:37:33.125 180 12731.27 59.75 55138.75 88888.00 2009-06-29 20:37:33.250 180 12731.33 59.77 55138.75 88888.00 2009-06-29 20:37:33.375 180 12731.40 59.77 55138.78 88888.00 2009-06-29 20:37:33.500 180 12731.42 59.83 55138.78 88888.00 2009-06-29 20:37:33.625 180 12731.40 59.83 55138.78 88888.00 2009-06-29 20:37:33.750 180 12731.33 59.83 55138.80 88888.00 2009-06-29 20:37:33.875 180 12731.25 59.80 55138.78 88888.00 2009-06-29 20:37:34.000 180 12731.23 59.77 55138.75 88888.00 2009-06-29 20:37:34.125 180 12731.35 59.77 55138.75 88888.00 2009-06-29 20:37:34.250 180 12731.38 59.83 55138.80 88888.00 2009-06-29 20:37:34.375 180 12731.38 59.88 55138.82 88888.00 2009-06-29 20:37:34.500 180 12731.38 59.88 55138.80 88888.00 2009-06-29 20:37:34.625 180 12731.42 59.88 55138.78 88888.00 2009-06-29 20:37:34.750 180 12731.38 59.88 55138.78 88888.00 2009-06-29 20:37:34.875 180 12731.30 59.88 55138.78 88888.00 2009-06-29 20:37:35.000 180 12731.30 59.80 55138.78 88888.00 2009-06-29 20:37:35.125 180 12731.33 59.77 55138.78 88888.00 2009-06-29 20:37:35.250 180 12731.38 59.83 55138.80 88888.00 2009-06-29 20:37:35.375 180 12731.33 59.80 55138.78 88888.00 2009-06-29 20:37:35.500 180 12731.27 59.80 55138.78 88888.00 2009-06-29 20:37:35.625 180 12731.27 59.77 55138.78 88888.00 2009-06-29 20:37:35.750 180 12731.30 59.80 55138.78 88888.00 2009-06-29 20:37:35.875 180 12731.33 59.83 55138.78 88888.00 2009-06-29 20:37:36.000 180 12731.17 59.80 55138.75 88888.00 2009-06-29 20:37:36.125 180 12731.25 59.83 55138.78 88888.00 2009-06-29 20:37:36.250 180 12731.25 59.80 55138.80 88888.00 2009-06-29 20:37:36.375 180 12731.17 59.83 55138.80 88888.00 2009-06-29 20:37:36.500 180 12731.17 59.83 55138.80 88888.00 2009-06-29 20:37:36.625 180 12731.23 59.85 55138.80 88888.00 2009-06-29 20:37:36.750 180 12731.27 59.77 55138.80 88888.00 2009-06-29 20:37:36.875 180 12731.30 59.83 55138.80 88888.00 2009-06-29 20:37:37.000 180 12731.35 59.88 55138.82 88888.00 2009-06-29 20:37:37.125 180 12731.35 59.85 55138.80 88888.00 2009-06-29 20:37:37.250 180 12731.30 59.88 55138.78 88888.00 2009-06-29 20:37:37.375 180 12731.27 59.92 55138.78 88888.00 2009-06-29 20:37:37.500 180 12731.15 59.92 55138.78 88888.00 2009-06-29 20:37:37.625 180 12731.17 59.92 55138.80 88888.00 2009-06-29 20:37:37.750 180 12731.20 59.85 55138.78 88888.00 2009-06-29 20:37:37.875 180 12731.27 59.90 55138.78 88888.00 2009-06-29 20:37:38.000 180 12731.35 59.92 55138.80 88888.00 2009-06-29 20:37:38.125 180 12731.38 59.85 55138.78 88888.00 2009-06-29 20:37:38.250 180 12731.42 59.80 55138.75 88888.00 2009-06-29 20:37:38.375 180 12731.52 59.88 55138.78 88888.00 2009-06-29 20:37:38.500 180 12731.52 59.92 55138.75 88888.00 2009-06-29 20:37:38.625 180 12731.50 59.90 55138.75 88888.00 2009-06-29 20:37:38.750 180 12731.48 59.85 55138.78 88888.00 2009-06-29 20:37:38.875 180 12731.35 59.83 55138.72 88888.00 2009-06-29 20:37:39.000 180 12731.27 59.83 55138.75 88888.00 2009-06-29 20:37:39.125 180 12731.38 59.85 55138.80 88888.00 2009-06-29 20:37:39.250 180 12731.42 59.85 55138.78 88888.00 2009-06-29 20:37:39.375 180 12731.42 59.85 55138.78 88888.00 2009-06-29 20:37:39.500 180 12731.42 59.90 55138.80 88888.00 2009-06-29 20:37:39.625 180 12731.38 59.92 55138.78 88888.00 2009-06-29 20:37:39.750 180 12731.33 59.90 55138.75 88888.00 2009-06-29 20:37:39.875 180 12731.33 59.90 55138.75 88888.00 2009-06-29 20:37:40.000 180 12731.38 59.90 55138.78 88888.00 2009-06-29 20:37:40.125 180 12731.38 59.85 55138.72 88888.00 2009-06-29 20:37:40.250 180 12731.35 59.88 55138.78 88888.00 2009-06-29 20:37:40.375 180 12731.35 59.90 55138.78 88888.00 2009-06-29 20:37:40.500 180 12731.30 59.88 55138.75 88888.00 2009-06-29 20:37:40.625 180 12731.35 59.85 55138.78 88888.00 2009-06-29 20:37:40.750 180 12731.33 59.85 55138.78 88888.00 2009-06-29 20:37:40.875 180 12731.33 59.88 55138.80 88888.00 2009-06-29 20:37:41.000 180 12731.33 59.90 55138.80 88888.00 2009-06-29 20:37:41.125 180 12731.42 59.92 55138.80 88888.00 2009-06-29 20:37:41.250 180 12731.40 59.88 55138.78 88888.00 2009-06-29 20:37:41.375 180 12731.42 59.90 55138.80 88888.00 2009-06-29 20:37:41.500 180 12731.48 59.92 55138.80 88888.00 2009-06-29 20:37:41.625 180 12731.40 59.88 55138.80 88888.00 2009-06-29 20:37:41.750 180 12731.38 59.92 55138.80 88888.00 2009-06-29 20:37:41.875 180 12731.33 59.95 55138.78 88888.00 2009-06-29 20:37:42.000 180 12731.33 59.90 55138.72 88888.00 2009-06-29 20:37:42.125 180 12731.38 59.95 55138.80 88888.00 2009-06-29 20:37:42.250 180 12731.38 59.92 55138.80 88888.00 2009-06-29 20:37:42.375 180 12731.38 59.88 55138.80 88888.00 2009-06-29 20:37:42.500 180 12731.30 59.83 55138.80 88888.00 2009-06-29 20:37:42.625 180 12731.38 59.90 55138.85 88888.00 2009-06-29 20:37:42.750 180 12731.38 59.92 55138.80 88888.00 2009-06-29 20:37:42.875 180 12731.40 59.92 55138.80 88888.00 2009-06-29 20:37:43.000 180 12731.45 59.92 55138.78 88888.00 2009-06-29 20:37:43.125 180 12731.33 59.92 55138.80 88888.00 2009-06-29 20:37:43.250 180 12731.25 59.95 55138.82 88888.00 2009-06-29 20:37:43.375 180 12731.35 59.98 55138.82 88888.00 2009-06-29 20:37:43.500 180 12731.35 60.00 55138.85 88888.00 2009-06-29 20:37:43.625 180 12731.38 59.92 55138.82 88888.00 2009-06-29 20:37:43.750 180 12731.42 59.85 55138.82 88888.00 2009-06-29 20:37:43.875 180 12731.45 59.85 55138.80 88888.00 2009-06-29 20:37:44.000 180 12731.40 59.92 55138.82 88888.00 2009-06-29 20:37:44.125 180 12731.42 59.95 55138.82 88888.00 2009-06-29 20:37:44.250 180 12731.40 59.92 55138.80 88888.00 2009-06-29 20:37:44.375 180 12731.38 59.98 55138.78 88888.00 2009-06-29 20:37:44.500 180 12731.38 59.95 55138.78 88888.00 2009-06-29 20:37:44.625 180 12731.30 59.88 55138.75 88888.00 2009-06-29 20:37:44.750 180 12731.33 59.88 55138.78 88888.00 2009-06-29 20:37:44.875 180 12731.38 59.90 55138.78 88888.00 2009-06-29 20:37:45.000 180 12731.35 59.90 55138.75 88888.00 2009-06-29 20:37:45.125 180 12731.30 59.90 55138.75 88888.00 2009-06-29 20:37:45.250 180 12731.30 59.90 55138.75 88888.00 2009-06-29 20:37:45.375 180 12731.30 59.90 55138.75 88888.00 2009-06-29 20:37:45.500 180 12731.30 59.92 55138.80 88888.00 2009-06-29 20:37:45.625 180 12731.27 59.92 55138.80 88888.00 2009-06-29 20:37:45.750 180 12731.23 59.88 55138.80 88888.00 2009-06-29 20:37:45.875 180 12731.27 59.90 55138.80 88888.00 2009-06-29 20:37:46.000 180 12731.40 59.92 55138.80 88888.00 2009-06-29 20:37:46.125 180 12731.42 59.95 55138.78 88888.00 2009-06-29 20:37:46.250 180 12731.30 59.95 55138.78 88888.00 2009-06-29 20:37:46.375 180 12731.27 59.98 55138.80 88888.00 2009-06-29 20:37:46.500 180 12731.27 59.92 55138.78 88888.00 2009-06-29 20:37:46.625 180 12731.25 59.90 55138.75 88888.00 2009-06-29 20:37:46.750 180 12731.23 59.95 55138.78 88888.00 2009-06-29 20:37:46.875 180 12731.23 59.98 55138.80 88888.00 2009-06-29 20:37:47.000 180 12731.27 59.98 55138.78 88888.00 2009-06-29 20:37:47.125 180 12731.30 59.92 55138.80 88888.00 2009-06-29 20:37:47.250 180 12731.27 59.85 55138.78 88888.00 2009-06-29 20:37:47.375 180 12731.25 59.90 55138.80 88888.00 2009-06-29 20:37:47.500 180 12731.27 60.00 55138.82 88888.00 2009-06-29 20:37:47.625 180 12731.30 60.00 55138.85 88888.00 2009-06-29 20:37:47.750 180 12731.27 59.98 55138.80 88888.00 2009-06-29 20:37:47.875 180 12731.23 59.90 55138.78 88888.00 2009-06-29 20:37:48.000 180 12731.27 59.90 55138.78 88888.00 2009-06-29 20:37:48.125 180 12731.40 59.98 55138.82 88888.00 2009-06-29 20:37:48.250 180 12731.42 60.00 55138.85 88888.00 2009-06-29 20:37:48.375 180 12731.38 59.95 55138.82 88888.00 2009-06-29 20:37:48.500 180 12731.30 59.92 55138.82 88888.00 2009-06-29 20:37:48.625 180 12731.35 59.90 55138.82 88888.00 2009-06-29 20:37:48.750 180 12731.33 59.95 55138.88 88888.00 2009-06-29 20:37:48.875 180 12731.25 59.92 55138.85 88888.00 2009-06-29 20:37:49.000 180 12731.23 59.90 55138.80 88888.00 2009-06-29 20:37:49.125 180 12731.27 59.98 55138.85 88888.00 2009-06-29 20:37:49.250 180 12731.30 60.00 55138.88 88888.00 2009-06-29 20:37:49.375 180 12731.30 59.98 55138.82 88888.00 2009-06-29 20:37:49.500 180 12731.30 59.90 55138.82 88888.00 2009-06-29 20:37:49.625 180 12731.30 59.90 55138.85 88888.00 2009-06-29 20:37:49.750 180 12731.23 59.90 55138.82 88888.00 2009-06-29 20:37:49.875 180 12731.23 59.88 55138.80 88888.00 2009-06-29 20:37:50.000 180 12731.23 59.90 55138.80 88888.00 2009-06-29 20:37:50.125 180 12731.23 59.92 55138.82 88888.00 2009-06-29 20:37:50.250 180 12731.25 59.90 55138.82 88888.00 2009-06-29 20:37:50.375 180 12731.27 59.90 55138.85 88888.00 2009-06-29 20:37:50.500 180 12731.23 59.88 55138.85 88888.00 2009-06-29 20:37:50.625 180 12731.27 59.92 55138.88 88888.00 2009-06-29 20:37:50.750 180 12731.27 59.98 55138.88 88888.00 2009-06-29 20:37:50.875 180 12731.27 59.92 55138.85 88888.00 2009-06-29 20:37:51.000 180 12731.23 59.85 55138.85 88888.00 2009-06-29 20:37:51.125 180 12731.15 59.85 55138.85 88888.00 2009-06-29 20:37:51.250 180 12731.20 59.85 55138.82 88888.00 2009-06-29 20:37:51.375 180 12731.20 59.85 55138.80 88888.00 2009-06-29 20:37:51.500 180 12731.17 59.85 55138.85 88888.00 2009-06-29 20:37:51.625 180 12731.17 59.85 55138.88 88888.00 2009-06-29 20:37:51.750 180 12731.20 59.88 55138.88 88888.00 2009-06-29 20:37:51.875 180 12731.27 59.88 55138.85 88888.00 2009-06-29 20:37:52.000 180 12731.33 59.88 55138.85 88888.00 2009-06-29 20:37:52.125 180 12731.25 59.85 55138.90 88888.00 2009-06-29 20:37:52.250 180 12731.15 59.80 55138.88 88888.00 2009-06-29 20:37:52.375 180 12731.08 59.75 55138.82 88888.00 2009-06-29 20:37:52.500 180 12731.12 59.77 55138.82 88888.00 2009-06-29 20:37:52.625 180 12731.12 59.83 55138.88 88888.00 2009-06-29 20:37:52.750 180 12731.10 59.83 55138.85 88888.00 2009-06-29 20:37:52.875 180 12731.10 59.83 55138.85 88888.00 2009-06-29 20:37:53.000 180 12731.17 59.85 55138.88 88888.00 2009-06-29 20:37:53.125 180 12731.12 59.83 55138.90 88888.00 2009-06-29 20:37:53.250 180 12731.05 59.80 55138.85 88888.00 2009-06-29 20:37:53.375 180 12731.15 59.83 55138.85 88888.00 2009-06-29 20:37:53.500 180 12731.20 59.80 55138.85 88888.00 2009-06-29 20:37:53.625 180 12731.23 59.83 55138.85 88888.00 2009-06-29 20:37:53.750 180 12731.17 59.80 55138.85 88888.00 2009-06-29 20:37:53.875 180 12731.12 59.77 55138.88 88888.00 2009-06-29 20:37:54.000 180 12731.15 59.90 55138.90 88888.00 2009-06-29 20:37:54.125 180 12731.23 59.92 55138.90 88888.00 2009-06-29 20:37:54.250 180 12731.20 59.80 55138.85 88888.00 2009-06-29 20:37:54.375 180 12731.20 59.77 55138.85 88888.00 2009-06-29 20:37:54.500 180 12731.23 59.73 55138.82 88888.00 2009-06-29 20:37:54.625 180 12731.23 59.75 55138.82 88888.00 2009-06-29 20:37:54.750 180 12731.30 59.83 55138.88 88888.00 2009-06-29 20:37:54.875 180 12731.30 59.85 55138.85 88888.00 2009-06-29 20:37:55.000 180 12731.25 59.77 55138.82 88888.00 2009-06-29 20:37:55.125 180 12731.20 59.83 55138.85 88888.00 2009-06-29 20:37:55.250 180 12731.20 59.88 55138.88 88888.00 2009-06-29 20:37:55.375 180 12731.27 59.90 55138.88 88888.00 2009-06-29 20:37:55.500 180 12731.20 59.83 55138.85 88888.00 2009-06-29 20:37:55.625 180 12731.15 59.75 55138.82 88888.00 2009-06-29 20:37:55.750 180 12731.12 59.73 55138.82 88888.00 2009-06-29 20:37:55.875 180 12731.10 59.70 55138.82 88888.00 2009-06-29 20:37:56.000 180 12731.17 59.80 55138.88 88888.00 2009-06-29 20:37:56.125 180 12731.20 59.80 55138.90 88888.00 2009-06-29 20:37:56.250 180 12731.12 59.70 55138.85 88888.00 2009-06-29 20:37:56.375 180 12731.15 59.73 55138.85 88888.00 2009-06-29 20:37:56.500 180 12731.15 59.77 55138.88 88888.00 2009-06-29 20:37:56.625 180 12731.20 59.77 55138.88 88888.00 2009-06-29 20:37:56.750 180 12731.23 59.75 55138.85 88888.00 2009-06-29 20:37:56.875 180 12731.17 59.70 55138.82 88888.00 2009-06-29 20:37:57.000 180 12731.17 59.65 55138.80 88888.00 2009-06-29 20:37:57.125 180 12731.17 59.70 55138.80 88888.00 2009-06-29 20:37:57.250 180 12731.15 59.75 55138.85 88888.00 2009-06-29 20:37:57.375 180 12731.17 59.73 55138.85 88888.00 2009-06-29 20:37:57.500 180 12731.12 59.70 55138.82 88888.00 2009-06-29 20:37:57.625 180 12731.15 59.73 55138.85 88888.00 2009-06-29 20:37:57.750 180 12731.17 59.73 55138.82 88888.00 2009-06-29 20:37:57.875 180 12731.15 59.73 55138.82 88888.00 2009-06-29 20:37:58.000 180 12731.08 59.62 55138.82 88888.00 2009-06-29 20:37:58.125 180 12731.05 59.65 55138.85 88888.00 2009-06-29 20:37:58.250 180 12731.15 59.70 55138.85 88888.00 2009-06-29 20:37:58.375 180 12731.23 59.70 55138.88 88888.00 2009-06-29 20:37:58.500 180 12731.25 59.73 55138.85 88888.00 2009-06-29 20:37:58.625 180 12731.20 59.70 55138.88 88888.00 2009-06-29 20:37:58.750 180 12731.12 59.65 55138.85 88888.00 2009-06-29 20:37:58.875 180 12731.17 59.62 55138.85 88888.00 2009-06-29 20:37:59.000 180 12731.12 59.67 55138.85 88888.00 2009-06-29 20:37:59.125 180 12731.12 59.70 55138.85 88888.00 2009-06-29 20:37:59.250 180 12731.12 59.73 55138.85 88888.00 2009-06-29 20:37:59.375 180 12731.17 59.65 55138.85 88888.00 2009-06-29 20:37:59.500 180 12731.12 59.67 55138.88 88888.00 2009-06-29 20:37:59.625 180 12731.12 59.70 55138.85 88888.00 2009-06-29 20:37:59.750 180 12731.12 59.67 55138.88 88888.00 2009-06-29 20:37:59.875 180 12731.23 59.67 55138.88 88888.00 2009-06-29 20:38:00.000 180 12731.27 59.70 55138.90 88888.00 2009-06-29 20:38:00.125 180 12731.23 59.73 55138.90 88888.00 2009-06-29 20:38:00.250 180 12731.20 59.75 55138.90 88888.00 2009-06-29 20:38:00.375 180 12731.25 59.70 55138.88 88888.00 2009-06-29 20:38:00.500 180 12731.23 59.73 55138.88 88888.00 2009-06-29 20:38:00.625 180 12731.17 59.65 55138.88 88888.00 2009-06-29 20:38:00.750 180 12731.15 59.58 55138.85 88888.00 2009-06-29 20:38:00.875 180 12731.10 59.55 55138.85 88888.00 2009-06-29 20:38:01.000 180 12731.23 59.60 55138.88 88888.00 2009-06-29 20:38:01.125 180 12731.30 59.67 55138.90 88888.00 2009-06-29 20:38:01.250 180 12731.17 59.60 55138.90 88888.00 2009-06-29 20:38:01.375 180 12731.12 59.58 55138.88 88888.00 2009-06-29 20:38:01.500 180 12731.15 59.60 55138.88 88888.00 2009-06-29 20:38:01.625 180 12731.25 59.60 55138.90 88888.00 2009-06-29 20:38:01.750 180 12731.23 59.60 55138.90 88888.00 2009-06-29 20:38:01.875 180 12731.12 59.60 55138.88 88888.00 2009-06-29 20:38:02.000 180 12731.10 59.58 55138.85 88888.00 2009-06-29 20:38:02.125 180 12731.17 59.58 55138.88 88888.00 2009-06-29 20:38:02.250 180 12731.20 59.65 55138.88 88888.00 2009-06-29 20:38:02.375 180 12731.23 59.67 55138.90 88888.00 2009-06-29 20:38:02.500 180 12731.27 59.70 55138.90 88888.00 2009-06-29 20:38:02.625 180 12731.27 59.60 55138.88 88888.00 2009-06-29 20:38:02.750 180 12731.20 59.58 55138.85 88888.00 2009-06-29 20:38:02.875 180 12731.10 59.55 55138.85 88888.00 2009-06-29 20:38:03.000 180 12731.15 59.55 55138.88 88888.00 2009-06-29 20:38:03.125 180 12731.20 59.62 55138.90 88888.00 2009-06-29 20:38:03.250 180 12731.17 59.60 55138.90 88888.00 2009-06-29 20:38:03.375 180 12731.12 59.58 55138.88 88888.00 2009-06-29 20:38:03.500 180 12731.12 59.58 55138.88 88888.00 2009-06-29 20:38:03.625 180 12731.15 59.55 55138.85 88888.00 2009-06-29 20:38:03.750 180 12731.17 59.58 55138.88 88888.00 2009-06-29 20:38:03.875 180 12731.17 59.60 55138.90 88888.00 2009-06-29 20:38:04.000 180 12731.17 59.58 55138.88 88888.00 2009-06-29 20:38:04.125 180 12731.15 59.52 55138.88 88888.00 2009-06-29 20:38:04.250 180 12731.10 59.48 55138.85 88888.00 2009-06-29 20:38:04.375 180 12731.15 59.50 55138.85 88888.00 2009-06-29 20:38:04.500 180 12731.15 59.60 55138.88 88888.00 2009-06-29 20:38:04.625 180 12731.20 59.62 55138.90 88888.00 2009-06-29 20:38:04.750 180 12731.20 59.58 55138.90 88888.00 2009-06-29 20:38:04.875 180 12731.20 59.55 55138.88 88888.00 2009-06-29 20:38:05.000 180 12731.12 59.52 55138.88 88888.00 2009-06-29 20:38:05.125 180 12731.12 59.50 55138.88 88888.00 2009-06-29 20:38:05.250 180 12731.08 59.50 55138.88 88888.00 2009-06-29 20:38:05.375 180 12731.17 59.50 55138.88 88888.00 2009-06-29 20:38:05.500 180 12731.12 59.52 55138.85 88888.00 2009-06-29 20:38:05.625 180 12731.12 59.50 55138.82 88888.00 2009-06-29 20:38:05.750 180 12731.10 59.48 55138.82 88888.00 2009-06-29 20:38:05.875 180 12731.10 59.50 55138.85 88888.00 2009-06-29 20:38:06.000 180 12731.10 59.50 55138.85 88888.00 2009-06-29 20:38:06.125 180 12731.08 59.52 55138.88 88888.00 2009-06-29 20:38:06.250 180 12731.00 59.45 55138.85 88888.00 2009-06-29 20:38:06.375 180 12731.02 59.48 55138.85 88888.00 2009-06-29 20:38:06.500 180 12731.00 59.42 55138.85 88888.00 2009-06-29 20:38:06.625 180 12731.02 59.42 55138.88 88888.00 2009-06-29 20:38:06.750 180 12731.05 59.48 55138.88 88888.00 2009-06-29 20:38:06.875 180 12731.15 59.48 55138.88 88888.00 2009-06-29 20:38:07.000 180 12731.20 59.45 55138.88 88888.00 2009-06-29 20:38:07.125 180 12731.20 59.48 55138.88 88888.00 2009-06-29 20:38:07.250 180 12731.15 59.48 55138.88 88888.00 2009-06-29 20:38:07.375 180 12731.15 59.50 55138.88 88888.00 2009-06-29 20:38:07.500 180 12731.15 59.50 55138.88 88888.00 2009-06-29 20:38:07.625 180 12731.15 59.45 55138.88 88888.00 2009-06-29 20:38:07.750 180 12731.17 59.48 55138.85 88888.00 2009-06-29 20:38:07.875 180 12731.17 59.45 55138.88 88888.00 2009-06-29 20:38:08.000 180 12731.15 59.50 55138.88 88888.00 2009-06-29 20:38:08.125 180 12731.12 59.45 55138.85 88888.00 2009-06-29 20:38:08.250 180 12731.10 59.42 55138.85 88888.00 2009-06-29 20:38:08.375 180 12731.10 59.50 55138.85 88888.00 2009-06-29 20:38:08.500 180 12731.02 59.42 55138.85 88888.00 2009-06-29 20:38:08.625 180 12731.02 59.35 55138.82 88888.00 2009-06-29 20:38:08.750 180 12731.15 59.48 55138.90 88888.00 2009-06-29 20:38:08.875 180 12731.23 59.58 55138.93 88888.00 2009-06-29 20:38:09.000 180 12731.17 59.55 55138.88 88888.00 2009-06-29 20:38:09.125 180 12731.15 59.48 55138.90 88888.00 2009-06-29 20:38:09.250 180 12731.12 59.45 55138.88 88888.00 2009-06-29 20:38:09.375 180 12731.25 59.45 55138.85 88888.00 2009-06-29 20:38:09.500 180 12731.17 59.42 55138.85 88888.00 2009-06-29 20:38:09.625 180 12731.12 59.45 55138.90 88888.00 2009-06-29 20:38:09.750 180 12731.10 59.50 55138.88 88888.00 2009-06-29 20:38:09.875 180 12731.10 59.52 55138.90 88888.00 2009-06-29 20:38:10.000 180 12731.15 59.48 55138.88 88888.00 2009-06-29 20:38:10.125 180 12731.20 59.50 55138.88 88888.00 2009-06-29 20:38:10.250 180 12731.20 59.50 55138.85 88888.00 2009-06-29 20:38:10.375 180 12731.23 59.52 55138.88 88888.00 2009-06-29 20:38:10.500 180 12731.23 59.60 55138.93 88888.00 2009-06-29 20:38:10.625 180 12731.23 59.62 55138.88 88888.00 2009-06-29 20:38:10.750 180 12731.20 59.58 55138.85 88888.00 2009-06-29 20:38:10.875 180 12731.20 59.50 55138.80 88888.00 2009-06-29 20:38:11.000 180 12731.20 59.50 55138.82 88888.00 2009-06-29 20:38:11.125 180 12731.20 59.55 55138.88 88888.00 2009-06-29 20:38:11.250 180 12731.20 59.52 55138.88 88888.00 2009-06-29 20:38:11.375 180 12731.23 59.52 55138.82 88888.00 2009-06-29 20:38:11.500 180 12731.25 59.50 55138.82 88888.00 2009-06-29 20:38:11.625 180 12731.23 59.52 55138.85 88888.00 2009-06-29 20:38:11.750 180 12731.27 59.58 55138.88 88888.00 2009-06-29 20:38:11.875 180 12731.27 59.55 55138.90 88888.00 2009-06-29 20:38:12.000 180 12731.25 59.55 55138.85 88888.00 2009-06-29 20:38:12.125 180 12731.30 59.50 55138.85 88888.00 2009-06-29 20:38:12.250 180 12731.33 59.48 55138.85 88888.00 2009-06-29 20:38:12.375 180 12731.30 59.48 55138.88 88888.00 2009-06-29 20:38:12.500 180 12731.30 59.52 55138.88 88888.00 2009-06-29 20:38:12.625 180 12731.33 59.52 55138.88 88888.00 2009-06-29 20:38:12.750 180 12731.27 59.50 55138.88 88888.00 2009-06-29 20:38:12.875 180 12731.20 59.58 55138.88 88888.00 2009-06-29 20:38:13.000 180 12731.17 59.58 55138.82 88888.00 2009-06-29 20:38:13.125 180 12731.25 59.58 55138.85 88888.00 2009-06-29 20:38:13.250 180 12731.25 59.55 55138.85 88888.00 2009-06-29 20:38:13.375 180 12731.27 59.60 55138.85 88888.00 2009-06-29 20:38:13.500 180 12731.23 59.58 55138.88 88888.00 2009-06-29 20:38:13.625 180 12731.15 59.45 55138.82 88888.00 2009-06-29 20:38:13.750 180 12731.20 59.45 55138.82 88888.00 2009-06-29 20:38:13.875 180 12731.23 59.52 55138.82 88888.00 2009-06-29 20:38:14.000 180 12731.15 59.50 55138.85 88888.00 2009-06-29 20:38:14.125 180 12731.12 59.50 55138.85 88888.00 2009-06-29 20:38:14.250 180 12731.15 59.58 55138.88 88888.00 2009-06-29 20:38:14.375 180 12731.15 59.60 55138.85 88888.00 2009-06-29 20:38:14.500 180 12731.15 59.60 55138.88 88888.00 2009-06-29 20:38:14.625 180 12731.17 59.60 55138.88 88888.00 2009-06-29 20:38:14.750 180 12731.17 59.58 55138.88 88888.00 2009-06-29 20:38:14.875 180 12731.20 59.58 55138.85 88888.00 2009-06-29 20:38:15.000 180 12731.12 59.55 55138.82 88888.00 2009-06-29 20:38:15.125 180 12731.05 59.55 55138.82 88888.00 2009-06-29 20:38:15.250 180 12731.10 59.62 55138.85 88888.00 2009-06-29 20:38:15.375 180 12731.08 59.60 55138.82 88888.00 2009-06-29 20:38:15.500 180 12731.05 59.62 55138.85 88888.00 2009-06-29 20:38:15.625 180 12731.12 59.60 55138.85 88888.00 2009-06-29 20:38:15.750 180 12731.17 59.62 55138.82 88888.00 2009-06-29 20:38:15.875 180 12731.17 59.65 55138.82 88888.00 2009-06-29 20:38:16.000 180 12731.23 59.67 55138.80 88888.00 2009-06-29 20:38:16.125 180 12731.25 59.70 55138.85 88888.00 2009-06-29 20:38:16.250 180 12731.25 59.65 55138.85 88888.00 2009-06-29 20:38:16.375 180 12731.30 59.60 55138.82 88888.00 2009-06-29 20:38:16.500 180 12731.23 59.58 55138.80 88888.00 2009-06-29 20:38:16.625 180 12731.12 59.55 55138.80 88888.00 2009-06-29 20:38:16.750 180 12731.08 59.55 55138.82 88888.00 2009-06-29 20:38:16.875 180 12731.10 59.58 55138.80 88888.00 2009-06-29 20:38:17.000 180 12731.12 59.60 55138.80 88888.00 2009-06-29 20:38:17.125 180 12731.17 59.67 55138.85 88888.00 2009-06-29 20:38:17.250 180 12731.17 59.67 55138.85 88888.00 2009-06-29 20:38:17.375 180 12731.20 59.67 55138.85 88888.00 2009-06-29 20:38:17.500 180 12731.23 59.67 55138.82 88888.00 2009-06-29 20:38:17.625 180 12731.15 59.58 55138.75 88888.00 2009-06-29 20:38:17.750 180 12731.15 59.62 55138.80 88888.00 2009-06-29 20:38:17.875 180 12731.23 59.67 55138.82 88888.00 2009-06-29 20:38:18.000 180 12731.23 59.65 55138.82 88888.00 2009-06-29 20:38:18.125 180 12731.17 59.62 55138.80 88888.00 2009-06-29 20:38:18.250 180 12731.17 59.67 55138.80 88888.00 2009-06-29 20:38:18.375 180 12731.30 59.67 55138.78 88888.00 2009-06-29 20:38:18.500 180 12731.27 59.67 55138.78 88888.00 2009-06-29 20:38:18.625 180 12731.25 59.70 55138.80 88888.00 2009-06-29 20:38:18.750 180 12731.20 59.67 55138.80 88888.00 2009-06-29 20:38:18.875 180 12731.15 59.67 55138.78 88888.00 2009-06-29 20:38:19.000 180 12731.15 59.65 55138.75 88888.00 2009-06-29 20:38:19.125 180 12731.15 59.70 55138.78 88888.00 2009-06-29 20:38:19.250 180 12731.20 59.77 55138.85 88888.00 2009-06-29 20:38:19.375 180 12731.23 59.80 55138.82 88888.00 2009-06-29 20:38:19.500 180 12731.23 59.83 55138.80 88888.00 2009-06-29 20:38:19.625 180 12731.25 59.83 55138.82 88888.00 2009-06-29 20:38:19.750 180 12731.25 59.80 55138.82 88888.00 2009-06-29 20:38:19.875 180 12731.20 59.75 55138.80 88888.00 2009-06-29 20:38:20.000 180 12731.23 59.75 55138.82 88888.00 2009-06-29 20:38:20.125 180 12731.23 59.77 55138.82 88888.00 2009-06-29 20:38:20.250 180 12731.17 59.75 55138.80 88888.00 2009-06-29 20:38:20.375 180 12731.20 59.77 55138.78 88888.00 2009-06-29 20:38:20.500 180 12731.27 59.85 55138.78 88888.00 2009-06-29 20:38:20.625 180 12731.20 59.83 55138.78 88888.00 2009-06-29 20:38:20.750 180 12731.17 59.80 55138.75 88888.00 2009-06-29 20:38:20.875 180 12731.27 59.83 55138.75 88888.00 2009-06-29 20:38:21.000 180 12731.30 59.83 55138.75 88888.00 2009-06-29 20:38:21.125 180 12731.27 59.85 55138.78 88888.00 2009-06-29 20:38:21.250 180 12731.25 59.77 55138.75 88888.00 2009-06-29 20:38:21.375 180 12731.25 59.77 55138.72 88888.00 2009-06-29 20:38:21.500 180 12731.25 59.85 55138.78 88888.00 2009-06-29 20:38:21.625 180 12731.30 59.88 55138.75 88888.00 2009-06-29 20:38:21.750 180 12731.33 59.90 55138.75 88888.00 2009-06-29 20:38:21.875 180 12731.35 59.88 55138.75 88888.00 2009-06-29 20:38:22.000 180 12731.38 59.88 55138.75 88888.00 2009-06-29 20:38:22.125 180 12731.27 59.85 55138.75 88888.00 2009-06-29 20:38:22.250 180 12731.27 59.88 55138.78 88888.00 2009-06-29 20:38:22.375 180 12731.33 59.90 55138.75 88888.00 2009-06-29 20:38:22.500 180 12731.33 59.88 55138.78 88888.00 2009-06-29 20:38:22.625 180 12731.38 59.90 55138.75 88888.00 2009-06-29 20:38:22.750 180 12731.42 59.88 55138.75 88888.00 2009-06-29 20:38:22.875 180 12731.48 59.90 55138.80 88888.00 2009-06-29 20:38:23.000 180 12731.48 59.90 55138.78 88888.00 2009-06-29 20:38:23.125 180 12731.42 59.85 55138.72 88888.00 2009-06-29 20:38:23.250 180 12731.27 59.75 55138.72 88888.00 2009-06-29 20:38:23.375 180 12731.25 59.80 55138.72 88888.00 2009-06-29 20:38:23.500 180 12731.25 59.85 55138.75 88888.00 2009-06-29 20:38:23.625 180 12731.27 59.83 55138.75 88888.00 2009-06-29 20:38:23.750 180 12731.30 59.75 55138.75 88888.00 2009-06-29 20:38:23.875 180 12731.40 59.90 55138.80 88888.00 2009-06-29 20:38:24.000 180 12731.48 59.98 55138.78 88888.00 2009-06-29 20:38:24.125 180 12731.40 59.92 55138.75 88888.00 2009-06-29 20:38:24.250 180 12731.30 59.90 55138.80 88888.00 2009-06-29 20:38:24.375 180 12731.38 59.90 55138.80 88888.00 2009-06-29 20:38:24.500 180 12731.38 59.92 55138.78 88888.00 2009-06-29 20:38:24.625 180 12731.27 59.90 55138.70 88888.00 2009-06-29 20:38:24.750 180 12731.30 59.95 55138.72 88888.00 2009-06-29 20:38:24.875 180 12731.35 59.92 55138.75 88888.00 2009-06-29 20:38:25.000 180 12731.33 59.88 55138.75 88888.00 2009-06-29 20:38:25.125 180 12731.40 59.85 55138.75 88888.00 2009-06-29 20:38:25.250 180 12731.42 59.90 55138.80 88888.00 2009-06-29 20:38:25.375 180 12731.40 59.90 55138.75 88888.00 2009-06-29 20:38:25.500 180 12731.33 59.85 55138.72 88888.00 2009-06-29 20:38:25.625 180 12731.33 59.83 55138.72 88888.00 2009-06-29 20:38:25.750 180 12731.27 59.90 55138.75 88888.00 2009-06-29 20:38:25.875 180 12731.27 59.92 55138.78 88888.00 2009-06-29 20:38:26.000 180 12731.33 60.00 55138.80 88888.00 2009-06-29 20:38:26.125 180 12731.35 59.95 55138.80 88888.00 2009-06-29 20:38:26.250 180 12731.25 59.88 55138.75 88888.00 2009-06-29 20:38:26.375 180 12731.27 59.90 55138.75 88888.00 2009-06-29 20:38:26.500 180 12731.30 59.90 55138.75 88888.00 2009-06-29 20:38:26.625 180 12731.23 59.85 55138.75 88888.00 2009-06-29 20:38:26.750 180 12731.30 59.88 55138.75 88888.00 2009-06-29 20:38:26.875 180 12731.33 59.90 55138.75 88888.00 2009-06-29 20:38:27.000 180 12731.30 59.95 55138.75 88888.00 2009-06-29 20:38:27.125 180 12731.30 59.95 55138.78 88888.00 2009-06-29 20:38:27.250 180 12731.27 59.90 55138.78 88888.00 2009-06-29 20:38:27.375 180 12731.33 59.90 55138.75 88888.00 2009-06-29 20:38:27.500 180 12731.35 59.88 55138.72 88888.00 2009-06-29 20:38:27.625 180 12731.45 59.92 55138.75 88888.00 2009-06-29 20:38:27.750 180 12731.42 59.95 55138.75 88888.00 2009-06-29 20:38:27.875 180 12731.25 59.88 55138.70 88888.00 2009-06-29 20:38:28.000 180 12731.25 59.83 55138.70 88888.00 2009-06-29 20:38:28.125 180 12731.35 59.85 55138.75 88888.00 2009-06-29 20:38:28.250 180 12731.40 59.92 55138.75 88888.00 2009-06-29 20:38:28.375 180 12731.52 59.92 55138.78 88888.00 2009-06-29 20:38:28.500 180 12731.58 59.95 55138.78 88888.00 2009-06-29 20:38:28.625 180 12731.58 59.98 55138.78 88888.00 2009-06-29 20:38:28.750 180 12731.48 59.92 55138.75 88888.00 2009-06-29 20:38:28.875 180 12731.40 59.88 55138.75 88888.00 2009-06-29 20:38:29.000 180 12731.42 59.85 55138.72 88888.00 2009-06-29 20:38:29.125 180 12731.42 59.88 55138.72 88888.00 2009-06-29 20:38:29.250 180 12731.38 59.83 55138.72 88888.00 2009-06-29 20:38:29.375 180 12731.42 59.85 55138.75 88888.00 2009-06-29 20:38:29.500 180 12731.45 59.92 55138.75 88888.00 2009-06-29 20:38:29.625 180 12731.42 59.95 55138.75 88888.00 2009-06-29 20:38:29.750 180 12731.33 59.95 55138.75 88888.00 2009-06-29 20:38:29.875 180 12731.20 59.88 55138.72 88888.00 2009-06-29 20:38:30.000 180 12731.20 59.88 55138.75 88888.00 2009-06-29 20:38:30.125 180 12731.30 59.95 55138.75 88888.00 2009-06-29 20:38:30.250 180 12731.30 59.90 55138.75 88888.00 2009-06-29 20:38:30.375 180 12731.30 59.85 55138.72 88888.00 2009-06-29 20:38:30.500 180 12731.30 59.85 55138.75 88888.00 2009-06-29 20:38:30.625 180 12731.35 59.90 55138.75 88888.00 2009-06-29 20:38:30.750 180 12731.33 59.88 55138.72 88888.00 2009-06-29 20:38:30.875 180 12731.33 59.88 55138.78 88888.00 2009-06-29 20:38:31.000 180 12731.38 59.92 55138.75 88888.00 2009-06-29 20:38:31.125 180 12731.35 59.92 55138.75 88888.00 2009-06-29 20:38:31.250 180 12731.35 59.88 55138.75 88888.00 2009-06-29 20:38:31.375 180 12731.38 59.85 55138.75 88888.00 2009-06-29 20:38:31.500 180 12731.42 59.90 55138.75 88888.00 2009-06-29 20:38:31.625 180 12731.40 59.88 55138.72 88888.00 2009-06-29 20:38:31.750 180 12731.30 59.85 55138.72 88888.00 2009-06-29 20:38:31.875 180 12731.35 59.90 55138.75 88888.00 2009-06-29 20:38:32.000 180 12731.45 59.95 55138.75 88888.00 2009-06-29 20:38:32.125 180 12731.45 59.98 55138.78 88888.00 2009-06-29 20:38:32.250 180 12731.38 59.88 55138.70 88888.00 2009-06-29 20:38:32.375 180 12731.40 59.88 55138.72 88888.00 2009-06-29 20:38:32.500 180 12731.33 59.90 55138.72 88888.00 2009-06-29 20:38:32.625 180 12731.38 59.92 55138.75 88888.00 2009-06-29 20:38:32.750 180 12731.50 59.95 55138.75 88888.00 2009-06-29 20:38:32.875 180 12731.50 59.92 55138.75 88888.00 2009-06-29 20:38:33.000 180 12731.50 59.88 55138.75 88888.00 2009-06-29 20:38:33.125 180 12731.50 59.88 55138.72 88888.00 2009-06-29 20:38:33.250 180 12731.52 59.92 55138.75 88888.00 2009-06-29 20:38:33.375 180 12731.48 59.90 55138.75 88888.00 2009-06-29 20:38:33.500 180 12731.42 59.88 55138.75 88888.00 2009-06-29 20:38:33.625 180 12731.42 59.88 55138.78 88888.00 2009-06-29 20:38:33.750 180 12731.42 59.90 55138.78 88888.00 2009-06-29 20:38:33.875 180 12731.38 59.85 55138.75 88888.00 2009-06-29 20:38:34.000 180 12731.35 59.85 55138.75 88888.00 2009-06-29 20:38:34.125 180 12731.38 59.88 55138.75 88888.00 2009-06-29 20:38:34.250 180 12731.35 59.80 55138.72 88888.00 2009-06-29 20:38:34.375 180 12731.38 59.85 55138.75 88888.00 2009-06-29 20:38:34.500 180 12731.42 59.88 55138.78 88888.00 2009-06-29 20:38:34.625 180 12731.40 59.83 55138.75 88888.00 2009-06-29 20:38:34.750 180 12731.40 59.83 55138.70 88888.00 2009-06-29 20:38:34.875 180 12731.40 59.80 55138.72 88888.00 2009-06-29 20:38:35.000 180 12731.38 59.80 55138.70 88888.00 2009-06-29 20:38:35.125 180 12731.35 59.85 55138.75 88888.00 2009-06-29 20:38:35.250 180 12731.40 59.90 55138.78 88888.00 2009-06-29 20:38:35.375 180 12731.42 59.90 55138.75 88888.00 2009-06-29 20:38:35.500 180 12731.40 59.88 55138.78 88888.00 2009-06-29 20:38:35.625 180 12731.42 59.83 55138.72 88888.00 2009-06-29 20:38:35.750 180 12731.42 59.85 55138.75 88888.00 2009-06-29 20:38:35.875 180 12731.40 59.92 55138.78 88888.00 2009-06-29 20:38:36.000 180 12731.40 59.88 55138.75 88888.00 2009-06-29 20:38:36.125 180 12731.42 59.88 55138.78 88888.00 2009-06-29 20:38:36.250 180 12731.40 59.88 55138.75 88888.00 2009-06-29 20:38:36.375 180 12731.40 59.85 55138.72 88888.00 2009-06-29 20:38:36.500 180 12731.40 59.83 55138.72 88888.00 2009-06-29 20:38:36.625 180 12731.38 59.83 55138.70 88888.00 2009-06-29 20:38:36.750 180 12731.35 59.80 55138.70 88888.00 2009-06-29 20:38:36.875 180 12731.38 59.83 55138.72 88888.00 2009-06-29 20:38:37.000 180 12731.48 59.85 55138.72 88888.00 2009-06-29 20:38:37.125 180 12731.48 59.92 55138.78 88888.00 2009-06-29 20:38:37.250 180 12731.40 59.88 55138.78 88888.00 2009-06-29 20:38:37.375 180 12731.40 59.88 55138.78 88888.00 2009-06-29 20:38:37.500 180 12731.45 59.92 55138.78 88888.00 2009-06-29 20:38:37.625 180 12731.45 59.88 55138.72 88888.00 2009-06-29 20:38:37.750 180 12731.45 59.85 55138.75 88888.00 2009-06-29 20:38:37.875 180 12731.42 59.88 55138.78 88888.00 2009-06-29 20:38:38.000 180 12731.48 59.88 55138.78 88888.00 2009-06-29 20:38:38.125 180 12731.58 59.90 55138.78 88888.00 2009-06-29 20:38:38.250 180 12731.52 59.80 55138.75 88888.00 2009-06-29 20:38:38.375 180 12731.45 59.83 55138.78 88888.00 2009-06-29 20:38:38.500 180 12731.40 59.85 55138.72 88888.00 2009-06-29 20:38:38.625 180 12731.40 59.90 55138.75 88888.00 2009-06-29 20:38:38.750 180 12731.45 59.85 55138.78 88888.00 2009-06-29 20:38:38.875 180 12731.38 59.83 55138.78 88888.00 2009-06-29 20:38:39.000 180 12731.33 59.77 55138.78 88888.00 2009-06-29 20:38:39.125 180 12731.40 59.85 55138.78 88888.00 2009-06-29 20:38:39.250 180 12731.40 59.88 55138.78 88888.00 2009-06-29 20:38:39.375 180 12731.38 59.88 55138.75 88888.00 2009-06-29 20:38:39.500 180 12731.38 59.88 55138.80 88888.00 2009-06-29 20:38:39.625 180 12731.45 59.88 55138.80 88888.00 2009-06-29 20:38:39.750 180 12731.38 59.83 55138.78 88888.00 2009-06-29 20:38:39.875 180 12731.35 59.80 55138.78 88888.00 2009-06-29 20:38:40.000 180 12731.40 59.85 55138.75 88888.00 2009-06-29 20:38:40.125 180 12731.42 59.88 55138.75 88888.00 2009-06-29 20:38:40.250 180 12731.30 59.80 55138.80 88888.00 2009-06-29 20:38:40.375 180 12731.30 59.80 55138.78 88888.00 2009-06-29 20:38:40.500 180 12731.33 59.83 55138.78 88888.00 2009-06-29 20:38:40.625 180 12731.35 59.88 55138.80 88888.00 2009-06-29 20:38:40.750 180 12731.30 59.83 55138.75 88888.00 2009-06-29 20:38:40.875 180 12731.30 59.80 55138.78 88888.00 2009-06-29 20:38:41.000 180 12731.40 59.85 55138.75 88888.00 2009-06-29 20:38:41.125 180 12731.40 59.83 55138.78 88888.00 2009-06-29 20:38:41.250 180 12731.35 59.83 55138.78 88888.00 2009-06-29 20:38:41.375 180 12731.35 59.88 55138.80 88888.00 2009-06-29 20:38:41.500 180 12731.38 59.85 55138.78 88888.00 2009-06-29 20:38:41.625 180 12731.42 59.83 55138.78 88888.00 2009-06-29 20:38:41.750 180 12731.45 59.83 55138.80 88888.00 2009-06-29 20:38:41.875 180 12731.40 59.83 55138.80 88888.00 2009-06-29 20:38:42.000 180 12731.40 59.88 55138.80 88888.00 2009-06-29 20:38:42.125 180 12731.38 59.80 55138.78 88888.00 2009-06-29 20:38:42.250 180 12731.35 59.80 55138.78 88888.00 2009-06-29 20:38:42.375 180 12731.40 59.80 55138.78 88888.00 2009-06-29 20:38:42.500 180 12731.35 59.83 55138.78 88888.00 2009-06-29 20:38:42.625 180 12731.23 59.77 55138.78 88888.00 2009-06-29 20:38:42.750 180 12731.27 59.88 55138.80 88888.00 2009-06-29 20:38:42.875 180 12731.33 59.90 55138.85 88888.00 2009-06-29 20:38:43.000 180 12731.38 59.88 55138.80 88888.00 2009-06-29 20:38:43.125 180 12731.38 59.83 55138.78 88888.00 2009-06-29 20:38:43.250 180 12731.33 59.77 55138.78 88888.00 2009-06-29 20:38:43.375 180 12731.42 59.85 55138.78 88888.00 2009-06-29 20:38:43.500 180 12731.42 59.95 55138.80 88888.00 2009-06-29 20:38:43.625 180 12731.38 59.92 55138.80 88888.00 2009-06-29 20:38:43.750 180 12731.33 59.85 55138.80 88888.00 2009-06-29 20:38:43.875 180 12731.38 59.85 55138.80 88888.00 2009-06-29 20:38:44.000 180 12731.42 59.92 55138.80 88888.00 2009-06-29 20:38:44.125 180 12731.45 59.92 55138.82 88888.00 2009-06-29 20:38:44.250 180 12731.40 59.88 55138.82 88888.00 2009-06-29 20:38:44.375 180 12731.40 59.85 55138.80 88888.00 2009-06-29 20:38:44.500 180 12731.33 59.83 55138.82 88888.00 2009-06-29 20:38:44.625 180 12731.27 59.83 55138.80 88888.00 2009-06-29 20:38:44.750 180 12731.33 59.85 55138.82 88888.00 2009-06-29 20:38:44.875 180 12731.33 59.83 55138.80 88888.00 2009-06-29 20:38:45.000 180 12731.35 59.83 55138.80 88888.00 2009-06-29 20:38:45.125 180 12731.48 59.88 55138.85 88888.00 2009-06-29 20:38:45.250 180 12731.45 59.90 55138.88 88888.00 2009-06-29 20:38:45.375 180 12731.48 59.88 55138.85 88888.00 2009-06-29 20:38:45.500 180 12731.42 59.88 55138.82 88888.00 2009-06-29 20:38:45.625 180 12731.35 59.85 55138.82 88888.00 2009-06-29 20:38:45.750 180 12731.38 59.85 55138.85 88888.00 2009-06-29 20:38:45.875 180 12731.38 59.90 55138.88 88888.00 2009-06-29 20:38:46.000 180 12731.38 59.98 55138.90 88888.00 2009-06-29 20:38:46.125 180 12731.27 59.92 55138.88 88888.00 2009-06-29 20:38:46.250 180 12731.20 59.83 55138.82 88888.00 2009-06-29 20:38:46.375 180 12731.25 59.80 55138.82 88888.00 2009-06-29 20:38:46.500 180 12731.23 59.85 55138.85 88888.00 2009-06-29 20:38:46.625 180 12731.25 59.85 55138.85 88888.00 2009-06-29 20:38:46.750 180 12731.35 59.90 55138.85 88888.00 2009-06-29 20:38:46.875 180 12731.42 59.92 55138.85 88888.00 2009-06-29 20:38:47.000 180 12731.45 59.90 55138.82 88888.00 2009-06-29 20:38:47.125 180 12731.40 59.90 55138.82 88888.00 2009-06-29 20:38:47.250 180 12731.27 59.85 55138.82 88888.00 2009-06-29 20:38:47.375 180 12731.25 59.88 55138.82 88888.00 2009-06-29 20:38:47.500 180 12731.33 59.90 55138.85 88888.00 2009-06-29 20:38:47.625 180 12731.38 59.90 55138.85 88888.00 2009-06-29 20:38:47.750 180 12731.33 59.85 55138.82 88888.00 2009-06-29 20:38:47.875 180 12731.27 59.90 55138.82 88888.00 2009-06-29 20:38:48.000 180 12731.27 59.90 55138.82 88888.00 2009-06-29 20:38:48.125 180 12731.23 59.88 55138.85 88888.00 2009-06-29 20:38:48.250 180 12731.17 59.83 55138.85 88888.00 2009-06-29 20:38:48.375 180 12731.20 59.80 55138.82 88888.00 2009-06-29 20:38:48.500 180 12731.23 59.83 55138.85 88888.00 2009-06-29 20:38:48.625 180 12731.25 59.88 55138.82 88888.00 2009-06-29 20:38:48.750 180 12731.25 59.85 55138.82 88888.00 2009-06-29 20:38:48.875 180 12731.20 59.83 55138.82 88888.00 2009-06-29 20:38:49.000 180 12731.23 59.85 55138.78 88888.00 2009-06-29 20:38:49.125 180 12731.27 59.88 55138.82 88888.00 2009-06-29 20:38:49.250 180 12731.35 59.90 55138.85 88888.00 2009-06-29 20:38:49.375 180 12731.42 59.92 55138.85 88888.00 2009-06-29 20:38:49.500 180 12731.38 59.90 55138.85 88888.00 2009-06-29 20:38:49.625 180 12731.38 59.90 55138.88 88888.00 2009-06-29 20:38:49.750 180 12731.30 59.85 55138.85 88888.00 2009-06-29 20:38:49.875 180 12731.23 59.83 55138.85 88888.00 2009-06-29 20:38:50.000 180 12731.25 59.83 55138.82 88888.00 2009-06-29 20:38:50.125 180 12731.30 59.83 55138.85 88888.00 2009-06-29 20:38:50.250 180 12731.30 59.88 55138.88 88888.00 2009-06-29 20:38:50.375 180 12731.40 59.90 55138.88 88888.00 2009-06-29 20:38:50.500 180 12731.35 59.88 55138.80 88888.00 2009-06-29 20:38:50.625 180 12731.33 59.88 55138.82 88888.00 2009-06-29 20:38:50.750 180 12731.38 59.95 55138.88 88888.00 2009-06-29 20:38:50.875 180 12731.35 59.90 55138.85 88888.00 2009-06-29 20:38:51.000 180 12731.33 59.85 55138.80 88888.00 2009-06-29 20:38:51.125 180 12731.27 59.85 55138.82 88888.00 2009-06-29 20:38:51.250 180 12731.27 59.83 55138.82 88888.00 2009-06-29 20:38:51.375 180 12731.33 59.85 55138.85 88888.00 2009-06-29 20:38:51.500 180 12731.33 59.88 55138.85 88888.00 2009-06-29 20:38:51.625 180 12731.33 59.85 55138.88 88888.00 2009-06-29 20:38:51.750 180 12731.27 59.85 55138.88 88888.00 2009-06-29 20:38:51.875 180 12731.30 59.83 55138.85 88888.00 2009-06-29 20:38:52.000 180 12731.35 59.90 55138.85 88888.00 2009-06-29 20:38:52.125 180 12731.33 59.90 55138.82 88888.00 2009-06-29 20:38:52.250 180 12731.33 59.80 55138.82 88888.00 2009-06-29 20:38:52.375 180 12731.33 59.83 55138.85 88888.00 2009-06-29 20:38:52.500 180 12731.25 59.83 55138.85 88888.00 2009-06-29 20:38:52.625 180 12731.30 59.90 55138.85 88888.00 2009-06-29 20:38:52.750 180 12731.33 59.90 55138.85 88888.00 2009-06-29 20:38:52.875 180 12731.25 59.85 55138.85 88888.00 2009-06-29 20:38:53.000 180 12731.27 59.85 55138.85 88888.00 2009-06-29 20:38:53.125 180 12731.33 59.90 55138.88 88888.00 2009-06-29 20:38:53.250 180 12731.35 59.88 55138.85 88888.00 2009-06-29 20:38:53.375 180 12731.30 59.88 55138.85 88888.00 2009-06-29 20:38:53.500 180 12731.25 59.90 55138.88 88888.00 2009-06-29 20:38:53.625 180 12731.27 59.80 55138.82 88888.00 2009-06-29 20:38:53.750 180 12731.30 59.83 55138.82 88888.00 2009-06-29 20:38:53.875 180 12731.40 59.88 55138.85 88888.00 2009-06-29 20:38:54.000 180 12731.40 59.92 55138.90 88888.00 2009-06-29 20:38:54.125 180 12731.33 59.90 55138.88 88888.00 2009-06-29 20:38:54.250 180 12731.25 59.88 55138.85 88888.00 2009-06-29 20:38:54.375 180 12731.30 59.85 55138.82 88888.00 2009-06-29 20:38:54.500 180 12731.38 59.92 55138.85 88888.00 2009-06-29 20:38:54.625 180 12731.33 59.90 55138.88 88888.00 2009-06-29 20:38:54.750 180 12731.33 59.88 55138.85 88888.00 2009-06-29 20:38:54.875 180 12731.30 59.92 55138.88 88888.00 2009-06-29 20:38:55.000 180 12731.30 59.92 55138.82 88888.00 2009-06-29 20:38:55.125 180 12731.35 59.90 55138.82 88888.00 2009-06-29 20:38:55.250 180 12731.33 59.85 55138.88 88888.00 2009-06-29 20:38:55.375 180 12731.38 59.88 55138.85 88888.00 2009-06-29 20:38:55.500 180 12731.35 59.90 55138.88 88888.00 2009-06-29 20:38:55.625 180 12731.33 59.88 55138.90 88888.00 2009-06-29 20:38:55.750 180 12731.35 59.88 55138.88 88888.00 2009-06-29 20:38:55.875 180 12731.33 59.90 55138.88 88888.00 2009-06-29 20:38:56.000 180 12731.27 59.95 55138.85 88888.00 2009-06-29 20:38:56.125 180 12731.33 59.92 55138.88 88888.00 2009-06-29 20:38:56.250 180 12731.30 59.98 55138.90 88888.00 2009-06-29 20:38:56.375 180 12731.25 59.92 55138.88 88888.00 2009-06-29 20:38:56.500 180 12731.25 59.88 55138.85 88888.00 2009-06-29 20:38:56.625 180 12731.30 59.88 55138.85 88888.00 2009-06-29 20:38:56.750 180 12731.33 59.90 55138.90 88888.00 2009-06-29 20:38:56.875 180 12731.33 59.92 55138.90 88888.00 2009-06-29 20:38:57.000 180 12731.30 59.92 55138.90 88888.00 2009-06-29 20:38:57.125 180 12731.27 59.90 55138.85 88888.00 2009-06-29 20:38:57.250 180 12731.23 59.92 55138.88 88888.00 2009-06-29 20:38:57.375 180 12731.20 59.92 55138.88 88888.00 2009-06-29 20:38:57.500 180 12731.20 59.85 55138.90 88888.00 2009-06-29 20:38:57.625 180 12731.23 59.83 55138.88 88888.00 2009-06-29 20:38:57.750 180 12731.27 59.90 55138.88 88888.00 2009-06-29 20:38:57.875 180 12731.30 59.90 55138.88 88888.00 2009-06-29 20:38:58.000 180 12731.35 59.92 55138.88 88888.00 2009-06-29 20:38:58.125 180 12731.35 59.95 55138.88 88888.00 2009-06-29 20:38:58.250 180 12731.27 59.92 55138.88 88888.00 2009-06-29 20:38:58.375 180 12731.27 59.92 55138.88 88888.00 2009-06-29 20:38:58.500 180 12731.23 59.85 55138.85 88888.00 2009-06-29 20:38:58.625 180 12731.20 59.77 55138.80 88888.00 2009-06-29 20:38:58.750 180 12731.23 59.83 55138.82 88888.00 2009-06-29 20:38:58.875 180 12731.27 59.92 55138.88 88888.00 2009-06-29 20:38:59.000 180 12731.27 59.88 55138.88 88888.00 2009-06-29 20:38:59.125 180 12731.25 59.85 55138.88 88888.00 2009-06-29 20:38:59.250 180 12731.20 59.77 55138.88 88888.00 2009-06-29 20:38:59.375 180 12731.20 59.83 55138.88 88888.00 2009-06-29 20:38:59.500 180 12731.20 59.83 55138.85 88888.00 2009-06-29 20:38:59.625 180 12731.20 59.88 55138.88 88888.00 2009-06-29 20:38:59.750 180 12731.12 59.88 55138.88 88888.00 2009-06-29 20:38:59.875 180 12731.12 59.88 55138.88 88888.00 2009-06-29 20:39:00.000 180 12731.15 59.88 55138.82 88888.00 2009-06-29 20:39:00.125 180 12731.08 59.83 55138.82 88888.00 2009-06-29 20:39:00.250 180 12731.10 59.75 55138.85 88888.00 2009-06-29 20:39:00.375 180 12731.25 59.83 55138.88 88888.00 2009-06-29 20:39:00.500 180 12731.33 59.95 55138.93 88888.00 2009-06-29 20:39:00.625 180 12731.33 59.92 55138.93 88888.00 2009-06-29 20:39:00.750 180 12731.27 59.85 55138.88 88888.00 2009-06-29 20:39:00.875 180 12731.20 59.83 55138.90 88888.00 2009-06-29 20:39:01.000 180 12731.23 59.85 55138.93 88888.00 2009-06-29 20:39:01.125 180 12731.25 59.88 55138.90 88888.00 2009-06-29 20:39:01.250 180 12731.17 59.80 55138.90 88888.00 2009-06-29 20:39:01.375 180 12731.20 59.85 55138.90 88888.00 2009-06-29 20:39:01.500 180 12731.15 59.83 55138.88 88888.00 2009-06-29 20:39:01.625 180 12731.15 59.83 55138.88 88888.00 2009-06-29 20:39:01.750 180 12731.15 59.83 55138.90 88888.00 2009-06-29 20:39:01.875 180 12731.15 59.88 55138.95 88888.00 2009-06-29 20:39:02.000 180 12731.15 59.85 55138.93 88888.00 2009-06-29 20:39:02.125 180 12731.12 59.83 55138.90 88888.00 2009-06-29 20:39:02.250 180 12731.15 59.80 55138.90 88888.00 2009-06-29 20:39:02.375 180 12731.20 59.83 55138.90 88888.00 2009-06-29 20:39:02.500 180 12731.20 59.90 55138.90 88888.00 2009-06-29 20:39:02.625 180 12731.15 59.88 55138.90 88888.00 2009-06-29 20:39:02.750 180 12731.15 59.85 55138.88 88888.00 2009-06-29 20:39:02.875 180 12731.20 59.88 55138.90 88888.00 2009-06-29 20:39:03.000 180 12731.15 59.85 55138.90 88888.00 2009-06-29 20:39:03.125 180 12731.15 59.85 55138.93 88888.00 2009-06-29 20:39:03.250 180 12731.12 59.90 55138.93 88888.00 2009-06-29 20:39:03.375 180 12731.12 59.90 55138.93 88888.00 2009-06-29 20:39:03.500 180 12731.12 59.90 55138.93 88888.00 2009-06-29 20:39:03.625 180 12731.05 59.80 55138.90 88888.00 2009-06-29 20:39:03.750 180 12731.10 59.83 55138.88 88888.00 2009-06-29 20:39:03.875 180 12731.15 59.85 55138.93 88888.00 2009-06-29 20:39:04.000 180 12731.23 59.83 55138.93 88888.00 2009-06-29 20:39:04.125 180 12731.17 59.73 55138.90 88888.00 2009-06-29 20:39:04.250 180 12731.10 59.70 55138.90 88888.00 2009-06-29 20:39:04.375 180 12731.15 59.83 55138.93 88888.00 2009-06-29 20:39:04.500 180 12731.12 59.85 55138.90 88888.00 2009-06-29 20:39:04.625 180 12731.10 59.75 55138.90 88888.00 2009-06-29 20:39:04.750 180 12731.12 59.77 55138.90 88888.00 2009-06-29 20:39:04.875 180 12731.15 59.88 55138.90 88888.00 2009-06-29 20:39:05.000 180 12731.15 59.83 55138.90 88888.00 2009-06-29 20:39:05.125 180 12731.12 59.80 55138.88 88888.00 2009-06-29 20:39:05.250 180 12731.08 59.77 55138.88 88888.00 2009-06-29 20:39:05.375 180 12731.02 59.77 55138.90 88888.00 2009-06-29 20:39:05.500 180 12731.12 59.85 55138.90 88888.00 2009-06-29 20:39:05.625 180 12731.15 59.88 55138.95 88888.00 2009-06-29 20:39:05.750 180 12731.12 59.90 55138.93 88888.00 2009-06-29 20:39:05.875 180 12731.15 59.90 55138.90 88888.00 2009-06-29 20:39:06.000 180 12731.15 59.92 55138.90 88888.00 2009-06-29 20:39:06.125 180 12731.10 59.88 55138.90 88888.00 2009-06-29 20:39:06.250 180 12731.00 59.80 55138.90 88888.00 2009-06-29 20:39:06.375 180 12731.00 59.80 55138.88 88888.00 2009-06-29 20:39:06.500 180 12731.05 59.85 55138.90 88888.00 2009-06-29 20:39:06.625 180 12731.08 59.88 55138.93 88888.00 2009-06-29 20:39:06.750 180 12731.10 59.90 55138.90 88888.00 2009-06-29 20:39:06.875 180 12731.05 59.83 55138.93 88888.00 2009-06-29 20:39:07.000 180 12731.05 59.85 55138.93 88888.00 2009-06-29 20:39:07.125 180 12731.08 59.88 55138.95 88888.00 2009-06-29 20:39:07.250 180 12731.02 59.83 55138.93 88888.00 2009-06-29 20:39:07.375 180 12731.08 59.88 55138.95 88888.00 2009-06-29 20:39:07.500 180 12731.10 59.92 55138.93 88888.00 2009-06-29 20:39:07.625 180 12731.08 59.90 55138.90 88888.00 2009-06-29 20:39:07.750 180 12731.05 59.90 55138.90 88888.00 2009-06-29 20:39:07.875 180 12731.02 59.85 55138.93 88888.00 2009-06-29 20:39:08.000 180 12731.00 59.77 55138.85 88888.00 2009-06-29 20:39:08.125 180 12731.08 59.77 55138.90 88888.00 2009-06-29 20:39:08.250 180 12731.15 59.92 55138.95 88888.00 2009-06-29 20:39:08.375 180 12731.15 59.95 55138.95 88888.00 2009-06-29 20:39:08.500 180 12731.15 59.83 55138.90 88888.00 2009-06-29 20:39:08.625 180 12731.17 59.83 55138.90 88888.00 2009-06-29 20:39:08.750 180 12731.12 59.80 55138.90 88888.00 2009-06-29 20:39:08.875 180 12731.05 59.83 55138.90 88888.00 2009-06-29 20:39:09.000 180 12731.10 59.88 55138.93 88888.00 2009-06-29 20:39:09.125 180 12731.10 59.88 55138.93 88888.00 2009-06-29 20:39:09.250 180 12731.12 59.90 55138.95 88888.00 2009-06-29 20:39:09.375 180 12731.12 59.85 55138.90 88888.00 2009-06-29 20:39:09.500 180 12731.10 59.88 55138.93 88888.00 2009-06-29 20:39:09.625 180 12731.10 59.88 55138.93 88888.00 2009-06-29 20:39:09.750 180 12731.17 59.83 55138.93 88888.00 2009-06-29 20:39:09.875 180 12731.12 59.85 55138.93 88888.00 2009-06-29 20:39:10.000 180 12731.17 59.90 55138.93 88888.00 2009-06-29 20:39:10.125 180 12731.23 59.88 55138.97 88888.00 2009-06-29 20:39:10.250 180 12731.10 59.83 55138.93 88888.00 2009-06-29 20:39:10.375 180 12731.10 59.88 55138.93 88888.00 2009-06-29 20:39:10.500 180 12731.10 59.92 55138.95 88888.00 2009-06-29 20:39:10.625 180 12731.10 59.90 55138.97 88888.00 2009-06-29 20:39:10.750 180 12731.12 59.85 55138.95 88888.00 2009-06-29 20:39:10.875 180 12731.15 59.90 55138.95 88888.00 2009-06-29 20:39:11.000 180 12731.05 59.90 55138.93 88888.00 2009-06-29 20:39:11.125 180 12731.02 59.90 55138.93 88888.00 2009-06-29 20:39:11.250 180 12731.08 59.90 55138.93 88888.00 2009-06-29 20:39:11.375 180 12731.15 59.92 55138.93 88888.00 2009-06-29 20:39:11.500 180 12731.12 59.90 55138.95 88888.00 2009-06-29 20:39:11.625 180 12731.15 59.90 55138.95 88888.00 2009-06-29 20:39:11.750 180 12731.10 59.85 55138.90 88888.00 2009-06-29 20:39:11.875 180 12731.10 59.85 55138.93 88888.00 2009-06-29 20:39:12.000 180 12731.10 59.92 55138.93 88888.00 2009-06-29 20:39:12.125 180 12731.08 59.98 55138.93 88888.00 2009-06-29 20:39:12.250 180 12731.15 59.90 55138.90 88888.00 2009-06-29 20:39:12.375 180 12731.10 59.85 55138.90 88888.00 2009-06-29 20:39:12.500 180 12731.05 59.90 55138.90 88888.00 2009-06-29 20:39:12.625 180 12731.10 59.92 55138.90 88888.00 2009-06-29 20:39:12.750 180 12731.05 59.90 55138.90 88888.00 2009-06-29 20:39:12.875 180 12731.02 59.90 55138.90 88888.00 2009-06-29 20:39:13.000 180 12731.00 59.85 55138.90 88888.00 2009-06-29 20:39:13.125 180 12730.98 59.88 55138.93 88888.00 2009-06-29 20:39:13.250 180 12731.02 59.90 55138.93 88888.00 2009-06-29 20:39:13.375 180 12731.10 59.90 55138.90 88888.00 2009-06-29 20:39:13.500 180 12731.05 59.90 55138.90 88888.00 2009-06-29 20:39:13.625 180 12731.05 59.95 55138.90 88888.00 2009-06-29 20:39:13.750 180 12731.10 59.95 55138.95 88888.00 2009-06-29 20:39:13.875 180 12731.12 59.95 55138.95 88888.00 2009-06-29 20:39:14.000 180 12731.12 59.88 55138.93 88888.00 2009-06-29 20:39:14.125 180 12731.12 59.92 55138.95 88888.00 2009-06-29 20:39:14.250 180 12731.10 59.95 55138.95 88888.00 2009-06-29 20:39:14.375 180 12731.12 59.95 55138.93 88888.00 2009-06-29 20:39:14.500 180 12731.10 59.98 55138.93 88888.00 2009-06-29 20:39:14.625 180 12731.02 59.95 55138.93 88888.00 2009-06-29 20:39:14.750 180 12731.08 59.98 55138.95 88888.00 2009-06-29 20:39:14.875 180 12731.17 59.98 55138.97 88888.00 2009-06-29 20:39:15.000 180 12731.20 59.95 55138.95 88888.00 2009-06-29 20:39:15.125 180 12731.17 59.98 55138.93 88888.00 2009-06-29 20:39:15.250 180 12731.17 60.00 55138.95 88888.00 2009-06-29 20:39:15.375 180 12731.23 59.98 55138.95 88888.00 2009-06-29 20:39:15.500 180 12731.20 59.90 55138.90 88888.00 2009-06-29 20:39:15.625 180 12731.17 59.92 55138.88 88888.00 2009-06-29 20:39:15.750 180 12731.17 60.00 55138.90 88888.00 2009-06-29 20:39:15.875 180 12731.17 59.98 55138.93 88888.00 2009-06-29 20:39:16.000 180 12731.15 60.00 55138.95 88888.00 2009-06-29 20:39:16.125 180 12731.15 60.05 55138.97 88888.00 2009-06-29 20:39:16.250 180 12731.10 59.95 55138.90 88888.00 2009-06-29 20:39:16.375 180 12731.08 59.90 55138.93 88888.00 2009-06-29 20:39:16.500 180 12731.02 59.92 55138.95 88888.00 2009-06-29 20:39:16.625 180 12731.12 60.02 55138.97 88888.00 2009-06-29 20:39:16.750 180 12731.15 60.02 55138.93 88888.00 2009-06-29 20:39:16.875 180 12731.05 59.90 55138.90 88888.00 2009-06-29 20:39:17.000 180 12731.02 59.90 55138.88 88888.00 2009-06-29 20:39:17.125 180 12731.05 59.95 55138.93 88888.00 2009-06-29 20:39:17.250 180 12731.12 60.05 55138.95 88888.00 2009-06-29 20:39:17.375 180 12731.25 60.05 55138.97 88888.00 2009-06-29 20:39:17.500 180 12731.23 60.00 55138.95 88888.00 2009-06-29 20:39:17.625 180 12731.08 59.95 55138.90 88888.00 2009-06-29 20:39:17.750 180 12731.08 59.95 55138.90 88888.00 2009-06-29 20:39:17.875 180 12731.17 60.00 55138.93 88888.00 2009-06-29 20:39:18.000 180 12731.23 60.00 55138.95 88888.00 2009-06-29 20:39:18.125 180 12731.15 59.92 55138.95 88888.00 2009-06-29 20:39:18.250 180 12731.02 59.85 55138.95 88888.00 2009-06-29 20:39:18.375 180 12731.12 59.92 55138.95 88888.00 2009-06-29 20:39:18.500 180 12731.23 60.00 55138.95 88888.00 2009-06-29 20:39:18.625 180 12731.27 60.00 55138.95 88888.00 2009-06-29 20:39:18.750 180 12731.17 59.95 55138.90 88888.00 2009-06-29 20:39:18.875 180 12731.15 59.98 55138.95 88888.00 2009-06-29 20:39:19.000 180 12731.17 59.95 55138.93 88888.00 2009-06-29 20:39:19.125 180 12731.20 59.95 55138.95 88888.00 2009-06-29 20:39:19.250 180 12731.23 59.98 55138.95 88888.00 2009-06-29 20:39:19.375 180 12731.15 59.95 55138.93 88888.00 2009-06-29 20:39:19.500 180 12731.05 59.98 55138.93 88888.00 2009-06-29 20:39:19.625 180 12731.08 60.08 55138.97 88888.00 2009-06-29 20:39:19.750 180 12731.17 60.08 55138.97 88888.00 2009-06-29 20:39:19.875 180 12731.23 60.05 55138.95 88888.00 2009-06-29 20:39:20.000 180 12731.17 60.05 55138.93 88888.00 2009-06-29 20:39:20.125 180 12731.20 60.05 55138.93 88888.00 2009-06-29 20:39:20.250 180 12731.15 60.00 55138.90 88888.00 2009-06-29 20:39:20.375 180 12731.20 60.00 55138.90 88888.00 2009-06-29 20:39:20.500 180 12731.17 60.02 55138.93 88888.00 2009-06-29 20:39:20.625 180 12731.17 60.08 55138.95 88888.00 2009-06-29 20:39:20.750 180 12731.17 60.08 55138.93 88888.00 2009-06-29 20:39:20.875 180 12731.17 60.05 55138.93 88888.00 2009-06-29 20:39:21.000 180 12731.10 60.02 55138.93 88888.00 2009-06-29 20:39:21.125 180 12731.10 60.02 55138.93 88888.00 2009-06-29 20:39:21.250 180 12731.05 59.98 55138.90 88888.00 2009-06-29 20:39:21.375 180 12731.12 59.98 55138.88 88888.00 2009-06-29 20:39:21.500 180 12731.17 59.98 55138.90 88888.00 2009-06-29 20:39:21.625 180 12731.12 60.00 55138.95 88888.00 2009-06-29 20:39:21.750 180 12731.15 60.08 55138.95 88888.00 2009-06-29 20:39:21.875 180 12731.17 60.05 55138.93 88888.00 2009-06-29 20:39:22.000 180 12731.17 60.05 55138.93 88888.00 2009-06-29 20:39:22.125 180 12731.10 59.95 55138.90 88888.00 2009-06-29 20:39:22.250 180 12731.08 59.95 55138.88 88888.00 2009-06-29 20:39:22.375 180 12731.20 60.05 55138.93 88888.00 2009-06-29 20:39:22.500 180 12731.27 60.15 55138.97 88888.00 2009-06-29 20:39:22.625 180 12731.25 60.12 55138.95 88888.00 2009-06-29 20:39:22.750 180 12731.25 60.08 55138.93 88888.00 2009-06-29 20:39:22.875 180 12731.20 60.08 55138.95 88888.00 2009-06-29 20:39:23.000 180 12731.12 60.00 55138.93 88888.00 2009-06-29 20:39:23.125 180 12731.08 60.00 55138.93 88888.00 2009-06-29 20:39:23.250 180 12731.08 60.05 55138.95 88888.00 2009-06-29 20:39:23.375 180 12731.15 60.08 55138.95 88888.00 2009-06-29 20:39:23.500 180 12731.23 60.08 55138.95 88888.00 2009-06-29 20:39:23.625 180 12731.25 60.08 55138.93 88888.00 2009-06-29 20:39:23.750 180 12731.20 60.08 55138.93 88888.00 2009-06-29 20:39:23.875 180 12731.10 60.08 55138.90 88888.00 2009-06-29 20:39:24.000 180 12731.10 60.08 55138.93 88888.00 2009-06-29 20:39:24.125 180 12731.17 60.12 55138.97 88888.00 2009-06-29 20:39:24.250 180 12731.15 60.08 55138.95 88888.00 2009-06-29 20:39:24.375 180 12731.08 60.10 55138.93 88888.00 2009-06-29 20:39:24.500 180 12731.08 60.10 55138.90 88888.00 2009-06-29 20:39:24.625 180 12731.17 60.12 55138.93 88888.00 2009-06-29 20:39:24.750 180 12731.15 60.15 55138.95 88888.00 2009-06-29 20:39:24.875 180 12731.15 60.15 55138.95 88888.00 2009-06-29 20:39:25.000 180 12731.20 60.10 55138.90 88888.00 2009-06-29 20:39:25.125 180 12731.27 60.08 55138.90 88888.00 2009-06-29 20:39:25.250 180 12731.17 60.02 55138.90 88888.00 2009-06-29 20:39:25.375 180 12731.12 60.05 55138.90 88888.00 2009-06-29 20:39:25.500 180 12731.05 60.02 55138.90 88888.00 2009-06-29 20:39:25.625 180 12731.12 60.05 55138.93 88888.00 2009-06-29 20:39:25.750 180 12731.12 60.10 55138.90 88888.00 2009-06-29 20:39:25.875 180 12731.08 60.08 55138.90 88888.00 2009-06-29 20:39:26.000 180 12731.02 60.02 55138.90 88888.00 2009-06-29 20:39:26.125 180 12731.08 60.08 55138.93 88888.00 2009-06-29 20:39:26.250 180 12731.05 60.12 55138.93 88888.00 2009-06-29 20:39:26.375 180 12731.10 60.12 55138.93 88888.00 2009-06-29 20:39:26.500 180 12731.00 60.10 55138.93 88888.00 2009-06-29 20:39:26.625 180 12730.98 60.08 55138.88 88888.00 2009-06-29 20:39:26.750 180 12731.02 60.08 55138.85 88888.00 2009-06-29 20:39:26.875 180 12731.05 60.10 55138.88 88888.00 2009-06-29 20:39:27.000 180 12731.02 60.10 55138.93 88888.00 2009-06-29 20:39:27.125 180 12731.05 60.08 55138.93 88888.00 2009-06-29 20:39:27.250 180 12731.08 60.02 55138.90 88888.00 2009-06-29 20:39:27.375 180 12731.20 60.08 55138.93 88888.00 2009-06-29 20:39:27.500 180 12731.23 60.08 55138.95 88888.00 2009-06-29 20:39:27.625 180 12731.12 60.05 55138.95 88888.00 2009-06-29 20:39:27.750 180 12731.05 60.02 55138.90 88888.00 2009-06-29 20:39:27.875 180 12731.05 60.00 55138.90 88888.00 2009-06-29 20:39:28.000 180 12731.10 60.02 55138.90 88888.00 2009-06-29 20:39:28.125 180 12731.15 60.10 55138.97 88888.00 2009-06-29 20:39:28.250 180 12731.08 60.12 55139.00 88888.00 2009-06-29 20:39:28.375 180 12731.05 60.08 55138.93 88888.00 2009-06-29 20:39:28.500 180 12731.12 60.05 55138.90 88888.00 2009-06-29 20:39:28.625 180 12731.17 60.05 55138.90 88888.00 2009-06-29 20:39:28.750 180 12731.10 60.08 55138.93 88888.00 2009-06-29 20:39:28.875 180 12731.12 60.10 55138.93 88888.00 2009-06-29 20:39:29.000 180 12731.17 60.15 55138.93 88888.00 2009-06-29 20:39:29.125 180 12731.20 60.15 55138.93 88888.00 2009-06-29 20:39:29.250 180 12731.20 60.12 55138.95 88888.00 2009-06-29 20:39:29.375 180 12731.20 60.15 55138.95 88888.00 2009-06-29 20:39:29.500 180 12731.17 60.20 55138.97 88888.00 2009-06-29 20:39:29.625 180 12731.15 60.15 55138.97 88888.00 2009-06-29 20:39:29.750 180 12731.08 60.12 55138.93 88888.00 2009-06-29 20:39:29.875 180 12731.02 60.15 55138.93 88888.00 2009-06-29 20:39:30.000 180 12731.10 60.12 55138.90 88888.00 2009-06-29 20:39:30.125 180 12731.10 60.05 55138.93 88888.00 2009-06-29 20:39:30.250 180 12731.08 60.08 55138.95 88888.00 2009-06-29 20:39:30.375 180 12731.10 60.10 55138.93 88888.00 2009-06-29 20:39:30.500 180 12731.12 60.05 55138.88 88888.00 2009-06-29 20:39:30.625 180 12731.15 60.02 55138.90 88888.00 2009-06-29 20:39:30.750 180 12731.15 60.05 55138.90 88888.00 2009-06-29 20:39:30.875 180 12731.17 60.08 55138.90 88888.00 2009-06-29 20:39:31.000 180 12731.17 60.05 55138.90 88888.00 2009-06-29 20:39:31.125 180 12731.15 60.05 55138.90 88888.00 2009-06-29 20:39:31.250 180 12731.17 60.12 55138.95 88888.00 2009-06-29 20:39:31.375 180 12731.20 60.10 55138.93 88888.00 2009-06-29 20:39:31.500 180 12731.20 60.15 55138.97 88888.00 2009-06-29 20:39:31.625 180 12731.15 60.08 55138.93 88888.00 2009-06-29 20:39:31.750 180 12731.12 60.12 55138.97 88888.00 2009-06-29 20:39:31.875 180 12731.17 60.17 55138.97 88888.00 2009-06-29 20:39:32.000 180 12731.23 60.12 55138.93 88888.00 2009-06-29 20:39:32.125 180 12731.10 60.02 55138.90 88888.00 2009-06-29 20:39:32.250 180 12731.02 59.98 55138.90 88888.00 2009-06-29 20:39:32.375 180 12731.12 60.08 55138.93 88888.00 2009-06-29 20:39:32.500 180 12731.15 60.15 55138.95 88888.00 2009-06-29 20:39:32.625 180 12731.10 60.08 55138.88 88888.00 2009-06-29 20:39:32.750 180 12731.12 60.08 55138.90 88888.00 2009-06-29 20:39:32.875 180 12731.08 60.12 55138.93 88888.00 2009-06-29 20:39:33.000 180 12731.08 60.20 55138.97 88888.00 2009-06-29 20:39:33.125 180 12731.05 60.15 55138.95 88888.00 2009-06-29 20:39:33.250 180 12730.95 60.00 55138.93 88888.00 2009-06-29 20:39:33.375 180 12731.02 60.02 55138.90 88888.00 2009-06-29 20:39:33.500 180 12731.10 60.08 55138.95 88888.00 2009-06-29 20:39:33.625 180 12731.10 60.10 55138.93 88888.00 2009-06-29 20:39:33.750 180 12731.12 60.15 55138.95 88888.00 2009-06-29 20:39:33.875 180 12731.15 60.20 55138.95 88888.00 2009-06-29 20:39:34.000 180 12731.15 60.12 55138.93 88888.00 2009-06-29 20:39:34.125 180 12731.10 60.08 55138.95 88888.00 2009-06-29 20:39:34.250 180 12731.08 60.08 55138.95 88888.00 2009-06-29 20:39:34.375 180 12731.05 60.10 55138.95 88888.00 2009-06-29 20:39:34.500 180 12731.08 60.15 55138.95 88888.00 2009-06-29 20:39:34.625 180 12731.02 60.10 55138.95 88888.00 2009-06-29 20:39:34.750 180 12731.02 60.10 55138.93 88888.00 2009-06-29 20:39:34.875 180 12730.98 60.05 55138.90 88888.00 2009-06-29 20:39:35.000 180 12731.00 60.05 55138.93 88888.00 2009-06-29 20:39:35.125 180 12731.10 60.15 55138.93 88888.00 2009-06-29 20:39:35.250 180 12731.10 60.12 55138.93 88888.00 2009-06-29 20:39:35.375 180 12731.08 60.12 55138.95 88888.00 2009-06-29 20:39:35.500 180 12731.08 60.08 55138.93 88888.00 2009-06-29 20:39:35.625 180 12731.15 60.12 55138.93 88888.00 2009-06-29 20:39:35.750 180 12731.12 60.15 55138.93 88888.00 2009-06-29 20:39:35.875 180 12731.10 60.10 55138.90 88888.00 2009-06-29 20:39:36.000 180 12731.12 60.08 55138.90 88888.00 2009-06-29 20:39:36.125 180 12731.17 60.12 55138.95 88888.00 2009-06-29 20:39:36.250 180 12731.08 60.12 55138.95 88888.00 2009-06-29 20:39:36.375 180 12730.98 60.05 55138.90 88888.00 2009-06-29 20:39:36.500 180 12731.10 60.05 55138.88 88888.00 2009-06-29 20:39:36.625 180 12731.15 60.08 55138.93 88888.00 2009-06-29 20:39:36.750 180 12731.12 60.08 55138.93 88888.00 2009-06-29 20:39:36.875 180 12731.05 60.02 55138.90 88888.00 2009-06-29 20:39:37.000 180 12731.10 60.08 55138.93 88888.00 2009-06-29 20:39:37.125 180 12731.17 60.10 55138.95 88888.00 2009-06-29 20:39:37.250 180 12731.12 60.12 55138.95 88888.00 2009-06-29 20:39:37.375 180 12731.10 60.12 55138.93 88888.00 2009-06-29 20:39:37.500 180 12731.02 60.05 55138.95 88888.00 2009-06-29 20:39:37.625 180 12731.08 60.10 55138.95 88888.00 2009-06-29 20:39:37.750 180 12731.15 60.17 55138.95 88888.00 2009-06-29 20:39:37.875 180 12731.15 60.20 55138.95 88888.00 2009-06-29 20:39:38.000 180 12731.15 60.17 55138.93 88888.00 2009-06-29 20:39:38.125 180 12731.15 60.15 55138.93 88888.00 2009-06-29 20:39:38.250 180 12731.10 60.10 55138.90 88888.00 2009-06-29 20:39:38.375 180 12731.08 60.10 55138.90 88888.00 2009-06-29 20:39:38.500 180 12731.05 60.10 55138.90 88888.00 2009-06-29 20:39:38.625 180 12731.10 60.12 55138.93 88888.00 2009-06-29 20:39:38.750 180 12731.15 60.15 55138.93 88888.00 2009-06-29 20:39:38.875 180 12731.15 60.17 55138.97 88888.00 2009-06-29 20:39:39.000 180 12731.12 60.20 55138.97 88888.00 2009-06-29 20:39:39.125 180 12731.10 60.15 55138.93 88888.00 2009-06-29 20:39:39.250 180 12731.10 60.15 55138.93 88888.00 2009-06-29 20:39:39.375 180 12731.15 60.17 55138.95 88888.00 2009-06-29 20:39:39.500 180 12731.15 60.20 55138.97 88888.00 2009-06-29 20:39:39.625 180 12731.10 60.10 55138.93 88888.00 2009-06-29 20:39:39.750 180 12731.02 60.10 55138.90 88888.00 2009-06-29 20:39:39.875 180 12731.10 60.17 55138.93 88888.00 2009-06-29 20:39:40.000 180 12731.20 60.23 55138.95 88888.00 2009-06-29 20:39:40.125 180 12731.25 60.20 55138.95 88888.00 2009-06-29 20:39:40.250 180 12731.20 60.10 55138.93 88888.00 2009-06-29 20:39:40.375 180 12731.17 60.15 55138.95 88888.00 2009-06-29 20:39:40.500 180 12731.20 60.17 55138.93 88888.00 2009-06-29 20:39:40.625 180 12731.17 60.12 55138.93 88888.00 2009-06-29 20:39:40.750 180 12731.20 60.15 55138.90 88888.00 2009-06-29 20:39:40.875 180 12731.25 60.15 55138.90 88888.00 2009-06-29 20:39:41.000 180 12731.23 60.15 55138.93 88888.00 2009-06-29 20:39:41.125 180 12731.20 60.17 55138.90 88888.00 2009-06-29 20:39:41.250 180 12731.17 60.20 55138.93 88888.00 2009-06-29 20:39:41.375 180 12731.10 60.17 55138.90 88888.00 2009-06-29 20:39:41.500 180 12731.15 60.15 55138.90 88888.00 2009-06-29 20:39:41.625 180 12731.15 60.15 55138.93 88888.00 2009-06-29 20:39:41.750 180 12731.10 60.25 55138.97 88888.00 2009-06-29 20:39:41.875 180 12731.10 60.25 55138.95 88888.00 2009-06-29 20:39:42.000 180 12731.15 60.23 55138.95 88888.00 2009-06-29 20:39:42.125 180 12731.17 60.25 55138.95 88888.00 2009-06-29 20:39:42.250 180 12731.25 60.25 55138.97 88888.00 2009-06-29 20:39:42.375 180 12731.25 60.23 55138.97 88888.00 2009-06-29 20:39:42.500 180 12731.23 60.23 55138.95 88888.00 2009-06-29 20:39:42.625 180 12731.17 60.20 55138.93 88888.00 2009-06-29 20:39:42.750 180 12731.12 60.20 55138.93 88888.00 2009-06-29 20:39:42.875 180 12731.15 60.25 55138.97 88888.00 2009-06-29 20:39:43.000 180 12731.25 60.35 55138.97 88888.00 2009-06-29 20:39:43.125 180 12731.30 60.33 55138.97 88888.00 2009-06-29 20:39:43.250 180 12731.23 60.27 55138.95 88888.00 2009-06-29 20:39:43.375 180 12731.15 60.20 55138.93 88888.00 2009-06-29 20:39:43.500 180 12731.25 60.25 55138.93 88888.00 2009-06-29 20:39:43.625 180 12731.33 60.27 55138.95 88888.00 2009-06-29 20:39:43.750 180 12731.27 60.25 55138.95 88888.00 2009-06-29 20:39:43.875 180 12731.23 60.25 55138.97 88888.00 2009-06-29 20:39:44.000 180 12731.23 60.20 55138.93 88888.00 2009-06-29 20:39:44.125 180 12731.27 60.20 55138.93 88888.00 2009-06-29 20:39:44.250 180 12731.27 60.23 55138.95 88888.00 2009-06-29 20:39:44.375 180 12731.30 60.25 55138.93 88888.00 2009-06-29 20:39:44.500 180 12731.30 60.23 55138.93 88888.00 2009-06-29 20:39:44.625 180 12731.35 60.27 55138.95 88888.00 2009-06-29 20:39:44.750 180 12731.35 60.25 55138.97 88888.00 2009-06-29 20:39:44.875 180 12731.35 60.27 55138.97 88888.00 2009-06-29 20:39:45.000 180 12731.38 60.23 55138.90 88888.00 2009-06-29 20:39:45.125 180 12731.35 60.23 55138.90 88888.00 2009-06-29 20:39:45.250 180 12731.35 60.27 55138.93 88888.00 2009-06-29 20:39:45.375 180 12731.42 60.33 55138.93 88888.00 2009-06-29 20:39:45.500 180 12731.42 60.25 55138.93 88888.00 2009-06-29 20:39:45.625 180 12731.38 60.20 55138.88 88888.00 2009-06-29 20:39:45.750 180 12731.38 60.25 55138.88 88888.00 2009-06-29 20:39:45.875 180 12731.35 60.30 55138.90 88888.00 2009-06-29 20:39:46.000 180 12731.33 60.25 55138.85 88888.00 2009-06-29 20:39:46.125 180 12731.33 60.23 55138.88 88888.00 2009-06-29 20:39:46.250 180 12731.38 60.35 55138.93 88888.00 2009-06-29 20:39:46.375 180 12731.40 60.40 55138.95 88888.00 2009-06-29 20:39:46.500 180 12731.38 60.35 55138.95 88888.00 2009-06-29 20:39:46.625 180 12731.35 60.25 55138.90 88888.00 2009-06-29 20:39:46.750 180 12731.33 60.20 55138.90 88888.00 2009-06-29 20:39:46.875 180 12731.35 60.25 55138.90 88888.00 2009-06-29 20:39:47.000 180 12731.35 60.17 55138.88 88888.00 2009-06-29 20:39:47.125 180 12731.33 60.25 55138.88 88888.00 2009-06-29 20:39:47.250 180 12731.27 60.25 55138.90 88888.00 2009-06-29 20:39:47.375 180 12731.33 60.27 55138.90 88888.00 2009-06-29 20:39:47.500 180 12731.33 60.35 55138.95 88888.00 2009-06-29 20:39:47.625 180 12731.35 60.33 55138.93 88888.00 2009-06-29 20:39:47.750 180 12731.35 60.33 55138.90 88888.00 2009-06-29 20:39:47.875 180 12731.33 60.27 55138.90 88888.00 2009-06-29 20:39:48.000 180 12731.30 60.27 55138.88 88888.00 2009-06-29 20:39:48.125 180 12731.27 60.27 55138.88 88888.00 2009-06-29 20:39:48.250 180 12731.27 60.30 55138.90 88888.00 2009-06-29 20:39:48.375 180 12731.38 60.30 55138.90 88888.00 2009-06-29 20:39:48.500 180 12731.38 60.27 55138.90 88888.00 2009-06-29 20:39:48.625 180 12731.38 60.27 55138.93 88888.00 2009-06-29 20:39:48.750 180 12731.42 60.30 55138.95 88888.00 2009-06-29 20:39:48.875 180 12731.45 60.38 55138.93 88888.00 2009-06-29 20:39:49.000 180 12731.48 60.38 55138.95 88888.00 2009-06-29 20:39:49.125 180 12731.48 60.35 55138.93 88888.00 2009-06-29 20:39:49.250 180 12731.33 60.25 55138.88 88888.00 2009-06-29 20:39:49.375 180 12731.35 60.25 55138.88 88888.00 2009-06-29 20:39:49.500 180 12731.45 60.30 55138.93 88888.00 2009-06-29 20:39:49.625 180 12731.45 60.35 55138.93 88888.00 2009-06-29 20:39:49.750 180 12731.52 60.38 55138.93 88888.00 2009-06-29 20:39:49.875 180 12731.48 60.38 55138.90 88888.00 2009-06-29 20:39:50.000 180 12731.40 60.35 55138.90 88888.00 2009-06-29 20:39:50.125 180 12731.42 60.38 55138.93 88888.00 2009-06-29 20:39:50.250 180 12731.45 60.33 55138.93 88888.00 2009-06-29 20:39:50.375 180 12731.50 60.33 55138.93 88888.00 2009-06-29 20:39:50.500 180 12731.50 60.35 55138.97 88888.00 2009-06-29 20:39:50.625 180 12731.50 60.38 55138.97 88888.00 2009-06-29 20:39:50.750 180 12731.45 60.33 55138.95 88888.00 2009-06-29 20:39:50.875 180 12731.50 60.27 55138.90 88888.00 2009-06-29 20:39:51.000 180 12731.45 60.27 55138.93 88888.00 2009-06-29 20:39:51.125 180 12731.42 60.27 55138.90 88888.00 2009-06-29 20:39:51.250 180 12731.48 60.33 55138.93 88888.00 2009-06-29 20:39:51.375 180 12731.45 60.27 55138.95 88888.00 2009-06-29 20:39:51.500 180 12731.40 60.27 55138.95 88888.00 2009-06-29 20:39:51.625 180 12731.45 60.33 55138.95 88888.00 2009-06-29 20:39:51.750 180 12731.52 60.35 55138.97 88888.00 2009-06-29 20:39:51.875 180 12731.55 60.33 55138.95 88888.00 2009-06-29 20:39:52.000 180 12731.50 60.27 55138.93 88888.00 2009-06-29 20:39:52.125 180 12731.50 60.25 55138.93 88888.00 2009-06-29 20:39:52.250 180 12731.48 60.20 55138.90 88888.00 2009-06-29 20:39:52.375 180 12731.45 60.17 55138.88 88888.00 2009-06-29 20:39:52.500 180 12731.45 60.20 55138.90 88888.00 2009-06-29 20:39:52.625 180 12731.48 60.23 55138.95 88888.00 2009-06-29 20:39:52.750 180 12731.48 60.25 55138.95 88888.00 2009-06-29 20:39:52.875 180 12731.50 60.15 55138.93 88888.00 2009-06-29 20:39:53.000 180 12731.52 60.20 55138.88 88888.00 2009-06-29 20:39:53.125 180 12731.55 60.23 55138.93 88888.00 2009-06-29 20:39:53.250 180 12731.50 60.30 55138.90 88888.00 2009-06-29 20:39:53.375 180 12731.50 60.35 55138.93 88888.00 2009-06-29 20:39:53.500 180 12731.52 60.30 55138.90 88888.00 2009-06-29 20:39:53.625 180 12731.55 60.23 55138.88 88888.00 2009-06-29 20:39:53.750 180 12731.55 60.20 55138.88 88888.00 2009-06-29 20:39:53.875 180 12731.55 60.25 55138.88 88888.00 2009-06-29 20:39:54.000 180 12731.58 60.30 55138.90 88888.00 2009-06-29 20:39:54.125 180 12731.58 60.27 55138.90 88888.00 2009-06-29 20:39:54.250 180 12731.55 60.23 55138.90 88888.00 2009-06-29 20:39:54.375 180 12731.60 60.17 55138.88 88888.00 2009-06-29 20:39:54.500 180 12731.55 60.20 55138.90 88888.00 2009-06-29 20:39:54.625 180 12731.42 60.23 55138.88 88888.00 2009-06-29 20:39:54.750 180 12731.48 60.25 55138.88 88888.00 2009-06-29 20:39:54.875 180 12731.52 60.25 55138.90 88888.00 2009-06-29 20:39:55.000 180 12731.42 60.15 55138.88 88888.00 2009-06-29 20:39:55.125 180 12731.45 60.12 55138.88 88888.00 2009-06-29 20:39:55.250 180 12731.50 60.17 55138.88 88888.00 2009-06-29 20:39:55.375 180 12731.50 60.23 55138.90 88888.00 2009-06-29 20:39:55.500 180 12731.55 60.25 55138.93 88888.00 2009-06-29 20:39:55.625 180 12731.55 60.25 55138.93 88888.00 2009-06-29 20:39:55.750 180 12731.50 60.17 55138.93 88888.00 2009-06-29 20:39:55.875 180 12731.48 60.15 55138.93 88888.00 2009-06-29 20:39:56.000 180 12731.52 60.15 55138.90 88888.00 2009-06-29 20:39:56.125 180 12731.55 60.20 55138.93 88888.00 2009-06-29 20:39:56.250 180 12731.52 60.20 55138.93 88888.00 2009-06-29 20:39:56.375 180 12731.52 60.23 55138.95 88888.00 2009-06-29 20:39:56.500 180 12731.55 60.27 55138.95 88888.00 2009-06-29 20:39:56.625 180 12731.58 60.23 55138.90 88888.00 2009-06-29 20:39:56.750 180 12731.55 60.20 55138.88 88888.00 2009-06-29 20:39:56.875 180 12731.50 60.20 55138.88 88888.00 2009-06-29 20:39:57.000 180 12731.50 60.23 55138.88 88888.00 2009-06-29 20:39:57.125 180 12731.50 60.17 55138.90 88888.00 2009-06-29 20:39:57.250 180 12731.48 60.12 55138.88 88888.00 2009-06-29 20:39:57.375 180 12731.58 60.10 55138.90 88888.00 2009-06-29 20:39:57.500 180 12731.60 60.15 55138.90 88888.00 2009-06-29 20:39:57.625 180 12731.58 60.10 55138.90 88888.00 2009-06-29 20:39:57.750 180 12731.55 60.08 55138.88 88888.00 2009-06-29 20:39:57.875 180 12731.55 60.10 55138.88 88888.00 2009-06-29 20:39:58.000 180 12731.58 60.10 55138.88 88888.00 2009-06-29 20:39:58.125 180 12731.62 60.20 55138.90 88888.00 2009-06-29 20:39:58.250 180 12731.55 60.20 55138.88 88888.00 2009-06-29 20:39:58.375 180 12731.55 60.17 55138.88 88888.00 2009-06-29 20:39:58.500 180 12731.55 60.15 55138.88 88888.00 2009-06-29 20:39:58.625 180 12731.55 60.17 55138.93 88888.00 2009-06-29 20:39:58.750 180 12731.58 60.23 55138.95 88888.00 2009-06-29 20:39:58.875 180 12731.55 60.15 55138.90 88888.00 2009-06-29 20:39:59.000 180 12731.48 60.17 55138.90 88888.00 2009-06-29 20:39:59.125 180 12731.48 60.15 55138.93 88888.00 2009-06-29 20:39:59.250 180 12731.50 60.17 55138.93 88888.00 2009-06-29 20:39:59.375 180 12731.55 60.15 55138.90 88888.00 2009-06-29 20:39:59.500 180 12731.52 60.08 55138.90 88888.00 2009-06-29 20:39:59.625 180 12731.58 60.10 55138.88 88888.00 2009-06-29 20:39:59.750 180 12731.58 60.15 55138.93 88888.00 2009-06-29 20:39:59.875 180 12731.55 60.15 55138.93 88888.00 2009-06-29 20:40:00.000 180 12731.52 60.10 55138.90 88888.00 2009-06-29 20:40:00.125 180 12731.50 60.10 55138.90 88888.00 2009-06-29 20:40:00.250 180 12731.52 60.10 55138.90 88888.00 2009-06-29 20:40:00.375 180 12731.62 60.10 55138.90 88888.00 2009-06-29 20:40:00.500 180 12731.67 60.17 55138.93 88888.00 2009-06-29 20:40:00.625 180 12731.65 60.17 55138.93 88888.00 2009-06-29 20:40:00.750 180 12731.65 60.12 55138.90 88888.00 2009-06-29 20:40:00.875 180 12731.62 60.05 55138.88 88888.00 2009-06-29 20:40:01.000 180 12731.65 60.12 55138.90 88888.00 2009-06-29 20:40:01.125 180 12731.60 60.12 55138.90 88888.00 2009-06-29 20:40:01.250 180 12731.52 60.08 55138.90 88888.00 2009-06-29 20:40:01.375 180 12731.62 60.10 55138.90 88888.00 2009-06-29 20:40:01.500 180 12731.62 60.10 55138.90 88888.00 2009-06-29 20:40:01.625 180 12731.60 60.10 55138.88 88888.00 2009-06-29 20:40:01.750 180 12731.58 60.10 55138.90 88888.00 2009-06-29 20:40:01.875 180 12731.60 60.10 55138.90 88888.00 2009-06-29 20:40:02.000 180 12731.65 60.15 55138.90 88888.00 2009-06-29 20:40:02.125 180 12731.65 60.15 55138.95 88888.00 2009-06-29 20:40:02.250 180 12731.60 60.10 55138.93 88888.00 2009-06-29 20:40:02.375 180 12731.58 60.10 55138.93 88888.00 2009-06-29 20:40:02.500 180 12731.65 60.12 55138.95 88888.00 2009-06-29 20:40:02.625 180 12731.67 60.12 55138.95 88888.00 2009-06-29 20:40:02.750 180 12731.55 60.08 55138.95 88888.00 2009-06-29 20:40:02.875 180 12731.58 60.10 55138.95 88888.00 2009-06-29 20:40:03.000 180 12731.58 60.15 55138.97 88888.00 2009-06-29 20:40:03.125 180 12731.52 60.17 55138.95 88888.00 2009-06-29 20:40:03.250 180 12731.52 60.12 55138.97 88888.00 2009-06-29 20:40:03.375 180 12731.55 60.10 55138.95 88888.00 2009-06-29 20:40:03.500 180 12731.52 60.10 55138.93 88888.00 2009-06-29 20:40:03.625 180 12731.52 60.10 55138.95 88888.00 2009-06-29 20:40:03.750 180 12731.67 60.12 55138.97 88888.00 2009-06-29 20:40:03.875 180 12731.70 60.15 55138.93 88888.00 2009-06-29 20:40:04.000 180 12731.62 60.12 55138.95 88888.00 2009-06-29 20:40:04.125 180 12731.58 60.12 55138.95 88888.00 2009-06-29 20:40:04.250 180 12731.60 60.12 55138.97 88888.00 2009-06-29 20:40:04.375 180 12731.65 60.12 55138.97 88888.00 2009-06-29 20:40:04.500 180 12731.67 60.05 55138.95 88888.00 2009-06-29 20:40:04.625 180 12731.73 60.10 55138.95 88888.00 2009-06-29 20:40:04.750 180 12731.73 60.15 55138.95 88888.00 2009-06-29 20:40:04.875 180 12731.73 60.12 55138.97 88888.00 2009-06-29 20:40:05.000 180 12731.70 60.15 55138.95 88888.00 2009-06-29 20:40:05.125 180 12731.67 60.15 55138.97 88888.00 2009-06-29 20:40:05.250 180 12731.65 60.12 55139.00 88888.00 2009-06-29 20:40:05.375 180 12731.70 60.12 55138.97 88888.00 2009-06-29 20:40:05.500 180 12731.70 60.05 55138.95 88888.00 2009-06-29 20:40:05.625 180 12731.67 60.02 55138.95 88888.00 2009-06-29 20:40:05.750 180 12731.70 60.08 55138.95 88888.00 2009-06-29 20:40:05.875 180 12731.70 60.12 55138.97 88888.00 2009-06-29 20:40:06.000 180 12731.77 60.10 55138.95 88888.00 2009-06-29 20:40:06.125 180 12731.85 60.05 55138.93 88888.00 2009-06-29 20:40:06.250 180 12731.80 60.05 55138.95 88888.00 2009-06-29 20:40:06.375 180 12731.77 60.10 55138.95 88888.00 2009-06-29 20:40:06.500 180 12731.77 60.15 55138.97 88888.00 2009-06-29 20:40:06.625 180 12731.80 60.08 55138.95 88888.00 2009-06-29 20:40:06.750 180 12731.77 60.08 55138.97 88888.00 2009-06-29 20:40:06.875 180 12731.83 60.10 55139.00 88888.00 2009-06-29 20:40:07.000 180 12731.77 60.05 55139.00 88888.00 2009-06-29 20:40:07.125 180 12731.83 60.10 55138.97 88888.00 2009-06-29 20:40:07.250 180 12731.83 60.17 55139.00 88888.00 2009-06-29 20:40:07.375 180 12731.83 60.12 55139.00 88888.00 2009-06-29 20:40:07.500 180 12731.80 60.08 55138.97 88888.00 2009-06-29 20:40:07.625 180 12731.77 60.05 55138.97 88888.00 2009-06-29 20:40:07.750 180 12731.85 60.05 55138.95 88888.00 2009-06-29 20:40:07.875 180 12731.83 60.05 55138.95 88888.00 2009-06-29 20:40:08.000 180 12731.83 60.10 55138.95 88888.00 2009-06-29 20:40:08.125 180 12731.77 60.08 55138.95 88888.00 2009-06-29 20:40:08.250 180 12731.70 60.05 55138.97 88888.00 2009-06-29 20:40:08.375 180 12731.70 60.08 55139.00 88888.00 2009-06-29 20:40:08.500 180 12731.70 60.02 55138.97 88888.00 2009-06-29 20:40:08.625 180 12731.75 60.05 55139.00 88888.00 2009-06-29 20:40:08.750 180 12731.80 60.12 55139.00 88888.00 2009-06-29 20:40:08.875 180 12731.83 60.10 55138.97 88888.00 2009-06-29 20:40:09.000 180 12731.85 60.12 55138.95 88888.00 2009-06-29 20:40:09.125 180 12731.88 60.10 55138.95 88888.00 2009-06-29 20:40:09.250 180 12731.88 60.10 55138.97 88888.00 2009-06-29 20:40:09.375 180 12731.92 60.12 55138.97 88888.00 2009-06-29 20:40:09.500 180 12731.90 60.10 55138.95 88888.00 2009-06-29 20:40:09.625 180 12731.88 60.02 55138.95 88888.00 2009-06-29 20:40:09.750 180 12731.88 60.10 55138.97 88888.00 2009-06-29 20:40:09.875 180 12731.85 60.08 55138.97 88888.00 2009-06-29 20:40:10.000 180 12731.83 60.00 55138.93 88888.00 2009-06-29 20:40:10.125 180 12731.85 60.02 55138.93 88888.00 2009-06-29 20:40:10.250 180 12731.77 60.05 55138.93 88888.00 2009-06-29 20:40:10.375 180 12731.88 60.08 55138.93 88888.00 2009-06-29 20:40:10.500 180 12731.80 60.05 55138.90 88888.00 2009-06-29 20:40:10.625 180 12731.77 60.05 55138.93 88888.00 2009-06-29 20:40:10.750 180 12731.75 60.08 55138.95 88888.00 2009-06-29 20:40:10.875 180 12731.73 60.00 55138.95 88888.00 2009-06-29 20:40:11.000 180 12731.70 59.95 55138.95 88888.00 2009-06-29 20:40:11.125 180 12731.62 59.95 55138.93 88888.00 2009-06-29 20:40:11.250 180 12731.75 60.00 55138.93 88888.00 2009-06-29 20:40:11.375 180 12731.88 60.05 55138.97 88888.00 2009-06-29 20:40:11.500 180 12731.85 60.05 55138.93 88888.00 2009-06-29 20:40:11.625 180 12731.83 60.02 55138.95 88888.00 2009-06-29 20:40:11.750 180 12731.85 60.08 55138.95 88888.00 2009-06-29 20:40:11.875 180 12731.90 60.10 55138.95 88888.00 2009-06-29 20:40:12.000 180 12731.92 60.05 55138.95 88888.00 2009-06-29 20:40:12.125 180 12731.90 60.05 55138.90 88888.00 2009-06-29 20:40:12.250 180 12731.92 60.05 55138.95 88888.00 2009-06-29 20:40:12.375 180 12731.92 60.08 55138.95 88888.00 2009-06-29 20:40:12.500 180 12731.90 60.05 55138.95 88888.00 2009-06-29 20:40:12.625 180 12731.92 60.08 55138.95 88888.00 2009-06-29 20:40:12.750 180 12731.88 60.02 55138.93 88888.00 2009-06-29 20:40:12.875 180 12731.88 60.05 55138.95 88888.00 2009-06-29 20:40:13.000 180 12731.90 60.10 55138.93 88888.00 2009-06-29 20:40:13.125 180 12731.85 60.10 55138.93 88888.00 2009-06-29 20:40:13.250 180 12731.77 60.10 55138.97 88888.00 2009-06-29 20:40:13.375 180 12731.77 60.08 55138.95 88888.00 2009-06-29 20:40:13.500 180 12731.83 60.12 55138.95 88888.00 2009-06-29 20:40:13.625 180 12731.92 60.15 55138.95 88888.00 2009-06-29 20:40:13.750 180 12731.88 60.10 55138.95 88888.00 2009-06-29 20:40:13.875 180 12731.88 60.10 55138.95 88888.00 2009-06-29 20:40:14.000 180 12731.85 60.05 55138.95 88888.00 2009-06-29 20:40:14.125 180 12731.88 60.10 55138.95 88888.00 2009-06-29 20:40:14.250 180 12731.85 60.15 55138.95 88888.00 2009-06-29 20:40:14.375 180 12731.85 60.15 55138.95 88888.00 2009-06-29 20:40:14.500 180 12731.80 60.08 55138.95 88888.00 2009-06-29 20:40:14.625 180 12731.77 60.05 55138.95 88888.00 2009-06-29 20:40:14.750 180 12731.83 60.08 55138.93 88888.00 2009-06-29 20:40:14.875 180 12731.90 60.10 55138.97 88888.00 2009-06-29 20:40:15.000 180 12731.85 60.10 55138.95 88888.00 2009-06-29 20:40:15.125 180 12731.85 60.08 55138.95 88888.00 2009-06-29 20:40:15.250 180 12731.85 60.08 55138.97 88888.00 2009-06-29 20:40:15.375 180 12731.92 60.10 55138.95 88888.00 2009-06-29 20:40:15.500 180 12731.92 60.10 55138.97 88888.00 2009-06-29 20:40:15.625 180 12731.95 60.10 55138.97 88888.00 2009-06-29 20:40:15.750 180 12731.92 60.08 55138.93 88888.00 2009-06-29 20:40:15.875 180 12731.90 60.10 55138.93 88888.00 2009-06-29 20:40:16.000 180 12731.88 60.10 55138.97 88888.00 2009-06-29 20:40:16.125 180 12731.90 60.10 55139.03 88888.00 2009-06-29 20:40:16.250 180 12731.90 60.10 55139.00 88888.00 2009-06-29 20:40:16.375 180 12731.90 60.10 55138.97 88888.00 2009-06-29 20:40:16.500 180 12731.90 60.10 55138.97 88888.00 2009-06-29 20:40:16.625 180 12731.92 60.12 55138.97 88888.00 2009-06-29 20:40:16.750 180 12731.95 60.20 55139.00 88888.00 2009-06-29 20:40:16.875 180 12731.90 60.20 55139.00 88888.00 2009-06-29 20:40:17.000 180 12731.83 60.20 55138.97 88888.00 2009-06-29 20:40:17.125 180 12731.83 60.12 55138.95 88888.00 2009-06-29 20:40:17.250 180 12731.85 60.10 55138.97 88888.00 2009-06-29 20:40:17.375 180 12731.90 60.10 55138.95 88888.00 2009-06-29 20:40:17.500 180 12731.92 60.15 55138.93 88888.00 2009-06-29 20:40:17.625 180 12731.88 60.15 55138.95 88888.00 2009-06-29 20:40:17.750 180 12731.88 60.20 55138.97 88888.00 2009-06-29 20:40:17.875 180 12731.83 60.17 55138.97 88888.00 2009-06-29 20:40:18.000 180 12731.88 60.17 55138.97 88888.00 2009-06-29 20:40:18.125 180 12731.90 60.15 55138.95 88888.00 2009-06-29 20:40:18.250 180 12731.80 60.15 55138.97 88888.00 2009-06-29 20:40:18.375 180 12731.83 60.20 55138.97 88888.00 2009-06-29 20:40:18.500 180 12731.90 60.17 55138.95 88888.00 2009-06-29 20:40:18.625 180 12731.92 60.15 55138.93 88888.00 2009-06-29 20:40:18.750 180 12731.92 60.12 55138.93 88888.00 2009-06-29 20:40:18.875 180 12731.90 60.12 55138.93 88888.00 2009-06-29 20:40:19.000 180 12731.88 60.12 55138.93 88888.00 2009-06-29 20:40:19.125 180 12731.98 60.20 55138.95 88888.00 2009-06-29 20:40:19.250 180 12731.98 60.15 55138.95 88888.00 2009-06-29 20:40:19.375 180 12731.90 60.12 55138.93 88888.00 2009-06-29 20:40:19.500 180 12731.88 60.20 55138.93 88888.00 2009-06-29 20:40:19.625 180 12731.88 60.27 55138.97 88888.00 2009-06-29 20:40:19.750 180 12731.85 60.25 55138.95 88888.00 2009-06-29 20:40:19.875 180 12731.90 60.23 55138.95 88888.00 2009-06-29 20:40:20.000 180 12731.92 60.15 55138.93 88888.00 2009-06-29 20:40:20.125 180 12732.00 60.17 55138.97 88888.00 2009-06-29 20:40:20.250 180 12731.92 60.20 55138.95 88888.00 2009-06-29 20:40:20.375 180 12731.88 60.27 55138.97 88888.00 2009-06-29 20:40:20.500 180 12731.90 60.30 55138.97 88888.00 2009-06-29 20:40:20.625 180 12731.95 60.25 55138.97 88888.00 2009-06-29 20:40:20.750 180 12732.00 60.20 55138.95 88888.00 2009-06-29 20:40:20.875 180 12731.95 60.20 55138.95 88888.00 2009-06-29 20:40:21.000 180 12731.95 60.20 55138.90 88888.00 2009-06-29 20:40:21.125 180 12731.98 60.25 55138.95 88888.00 2009-06-29 20:40:21.250 180 12731.98 60.25 55139.00 88888.00 2009-06-29 20:40:21.375 180 12731.98 60.27 55139.00 88888.00 2009-06-29 20:40:21.500 180 12731.90 60.23 55138.97 88888.00 2009-06-29 20:40:21.625 180 12731.90 60.20 55138.95 88888.00 2009-06-29 20:40:21.750 180 12731.95 60.27 55138.97 88888.00 2009-06-29 20:40:21.875 180 12731.92 60.30 55138.97 88888.00 2009-06-29 20:40:22.000 180 12731.95 60.27 55138.97 88888.00 2009-06-29 20:40:22.125 180 12731.98 60.27 55138.95 88888.00 2009-06-29 20:40:22.250 180 12731.92 60.25 55138.93 88888.00 2009-06-29 20:40:22.375 180 12731.90 60.30 55138.95 88888.00 2009-06-29 20:40:22.500 180 12731.98 60.35 55139.00 88888.00 2009-06-29 20:40:22.625 180 12732.02 60.33 55138.97 88888.00 2009-06-29 20:40:22.750 180 12732.02 60.30 55139.00 88888.00 2009-06-29 20:40:22.875 180 12732.08 60.33 55139.00 88888.00 2009-06-29 20:40:23.000 180 12732.12 60.35 55138.97 88888.00 2009-06-29 20:40:23.125 180 12732.20 60.30 55138.95 88888.00 2009-06-29 20:40:23.250 180 12732.12 60.27 55138.97 88888.00 2009-06-29 20:40:23.375 180 12732.08 60.35 55138.97 88888.00 2009-06-29 20:40:23.500 180 12732.02 60.30 55138.95 88888.00 2009-06-29 20:40:23.625 180 12732.05 60.27 55138.97 88888.00 2009-06-29 20:40:23.750 180 12732.10 60.33 55139.00 88888.00 2009-06-29 20:40:23.875 180 12732.10 60.35 55139.00 88888.00 2009-06-29 20:40:24.000 180 12732.10 60.38 55138.97 88888.00 2009-06-29 20:40:24.125 180 12732.10 60.35 55138.97 88888.00 2009-06-29 20:40:24.250 180 12732.02 60.33 55138.95 88888.00 2009-06-29 20:40:24.375 180 12732.08 60.35 55138.95 88888.00 2009-06-29 20:40:24.500 180 12732.08 60.33 55138.95 88888.00 2009-06-29 20:40:24.625 180 12732.00 60.27 55138.93 88888.00 2009-06-29 20:40:24.750 180 12732.02 60.30 55138.95 88888.00 2009-06-29 20:40:24.875 180 12732.17 60.33 55138.95 88888.00 2009-06-29 20:40:25.000 180 12732.23 60.35 55138.95 88888.00 2009-06-29 20:40:25.125 180 12732.17 60.38 55138.97 88888.00 2009-06-29 20:40:25.250 180 12732.08 60.30 55138.93 88888.00 2009-06-29 20:40:25.375 180 12732.05 60.25 55138.93 88888.00 2009-06-29 20:40:25.500 180 12732.05 60.30 55138.95 88888.00 2009-06-29 20:40:25.625 180 12732.08 60.33 55138.95 88888.00 2009-06-29 20:40:25.750 180 12732.08 60.30 55138.95 88888.00 2009-06-29 20:40:25.875 180 12732.12 60.27 55138.95 88888.00 2009-06-29 20:40:26.000 180 12732.15 60.30 55138.97 88888.00 2009-06-29 20:40:26.125 180 12732.12 60.30 55138.95 88888.00 2009-06-29 20:40:26.250 180 12732.05 60.30 55138.97 88888.00 2009-06-29 20:40:26.375 180 12732.10 60.38 55139.00 88888.00 2009-06-29 20:40:26.500 180 12732.10 60.33 55138.97 88888.00 2009-06-29 20:40:26.625 180 12732.08 60.27 55138.95 88888.00 2009-06-29 20:40:26.750 180 12732.12 60.40 55138.97 88888.00 2009-06-29 20:40:26.875 180 12732.25 60.48 55138.97 88888.00 2009-06-29 20:40:27.000 180 12732.15 60.38 55138.95 88888.00 2009-06-29 20:40:27.125 180 12732.08 60.33 55138.95 88888.00 2009-06-29 20:40:27.250 180 12732.10 60.35 55138.95 88888.00 2009-06-29 20:40:27.375 180 12732.17 60.40 55138.97 88888.00 2009-06-29 20:40:27.500 180 12732.25 60.45 55139.00 88888.00 2009-06-29 20:40:27.625 180 12732.15 60.40 55138.95 88888.00 2009-06-29 20:40:27.750 180 12732.10 60.35 55138.95 88888.00 2009-06-29 20:40:27.875 180 12732.12 60.30 55138.95 88888.00 2009-06-29 20:40:28.000 180 12732.23 60.33 55138.93 88888.00 2009-06-29 20:40:28.125 180 12732.20 60.30 55138.93 88888.00 2009-06-29 20:40:28.250 180 12732.17 60.33 55138.95 88888.00 2009-06-29 20:40:28.375 180 12732.17 60.38 55138.95 88888.00 2009-06-29 20:40:28.500 180 12732.25 60.42 55138.95 88888.00 2009-06-29 20:40:28.625 180 12732.30 60.40 55138.95 88888.00 2009-06-29 20:40:28.750 180 12732.23 60.38 55138.95 88888.00 2009-06-29 20:40:28.875 180 12732.17 60.42 55138.95 88888.00 2009-06-29 20:40:29.000 180 12732.20 60.42 55138.95 88888.00 2009-06-29 20:40:29.125 180 12732.20 60.42 55138.97 88888.00 2009-06-29 20:40:29.250 180 12732.20 60.40 55139.00 88888.00 2009-06-29 20:40:29.375 180 12732.25 60.40 55139.00 88888.00 2009-06-29 20:40:29.500 180 12732.23 60.42 55138.97 88888.00 2009-06-29 20:40:29.625 180 12732.17 60.38 55138.95 88888.00 2009-06-29 20:40:29.750 180 12732.20 60.40 55139.00 88888.00 2009-06-29 20:40:29.875 180 12732.23 60.42 55138.97 88888.00 2009-06-29 20:40:30.000 180 12732.27 60.48 55139.00 88888.00 2009-06-29 20:40:30.125 180 12732.35 60.52 55139.03 88888.00 2009-06-29 20:40:30.250 180 12732.25 60.48 55139.00 88888.00 2009-06-29 20:40:30.375 180 12732.23 60.40 55138.97 88888.00 2009-06-29 20:40:30.500 180 12732.25 60.38 55139.00 88888.00 2009-06-29 20:40:30.625 180 12732.27 60.40 55138.95 88888.00 2009-06-29 20:40:30.750 180 12732.30 60.48 55138.97 88888.00 2009-06-29 20:40:30.875 180 12732.38 60.48 55139.00 88888.00 2009-06-29 20:40:31.000 180 12732.35 60.50 55139.03 88888.00 2009-06-29 20:40:31.125 180 12732.30 60.50 55139.03 88888.00 2009-06-29 20:40:31.250 180 12732.20 60.45 55139.00 88888.00 2009-06-29 20:40:31.375 180 12732.12 60.42 55138.97 88888.00 2009-06-29 20:40:31.500 180 12732.12 60.48 55139.00 88888.00 2009-06-29 20:40:31.625 180 12732.12 60.50 55139.00 88888.00 2009-06-29 20:40:31.750 180 12732.15 60.40 55138.97 88888.00 2009-06-29 20:40:31.875 180 12732.15 60.40 55138.97 88888.00 2009-06-29 20:40:32.000 180 12732.15 60.40 55138.97 88888.00 2009-06-29 20:40:32.125 180 12732.10 60.40 55138.97 88888.00 2009-06-29 20:40:32.250 180 12732.00 60.42 55138.97 88888.00 2009-06-29 20:40:32.375 180 12732.10 60.40 55138.97 88888.00 2009-06-29 20:40:32.500 180 12732.12 60.40 55138.97 88888.00 2009-06-29 20:40:32.625 180 12732.20 60.42 55138.97 88888.00 2009-06-29 20:40:32.750 180 12732.30 60.50 55138.97 88888.00 2009-06-29 20:40:32.875 180 12732.35 60.50 55139.00 88888.00 2009-06-29 20:40:33.000 180 12732.38 60.52 55139.00 88888.00 2009-06-29 20:40:33.125 180 12732.27 60.42 55138.97 88888.00 2009-06-29 20:40:33.250 180 12732.17 60.35 55138.97 88888.00 2009-06-29 20:40:33.375 180 12732.20 60.40 55138.97 88888.00 2009-06-29 20:40:33.500 180 12732.23 60.40 55138.95 88888.00 2009-06-29 20:40:33.625 180 12732.23 60.40 55138.95 88888.00 2009-06-29 20:40:33.750 180 12732.30 60.45 55138.97 88888.00 2009-06-29 20:40:33.875 180 12732.33 60.45 55138.97 88888.00 2009-06-29 20:40:34.000 180 12732.30 60.42 55138.97 88888.00 2009-06-29 20:40:34.125 180 12732.30 60.48 55139.00 88888.00 2009-06-29 20:40:34.250 180 12732.25 60.50 55139.03 88888.00 2009-06-29 20:40:34.375 180 12732.27 60.50 55139.03 88888.00 2009-06-29 20:40:34.500 180 12732.30 60.48 55139.00 88888.00 2009-06-29 20:40:34.625 180 12732.27 60.35 55138.95 88888.00 2009-06-29 20:40:34.750 180 12732.30 60.40 55138.95 88888.00 2009-06-29 20:40:34.875 180 12732.33 60.45 55138.97 88888.00 2009-06-29 20:40:35.000 180 12732.30 60.38 55138.93 88888.00 2009-06-29 20:40:35.125 180 12732.27 60.42 55138.97 88888.00 2009-06-29 20:40:35.250 180 12732.25 60.45 55139.00 88888.00 2009-06-29 20:40:35.375 180 12732.35 60.48 55139.05 88888.00 2009-06-29 20:40:35.500 180 12732.38 60.48 55139.03 88888.00 2009-06-29 20:40:35.625 180 12732.30 60.45 55139.03 88888.00 2009-06-29 20:40:35.750 180 12732.27 60.42 55139.00 88888.00 2009-06-29 20:40:35.875 180 12732.33 60.42 55139.03 88888.00 2009-06-29 20:40:36.000 180 12732.38 60.50 55139.05 88888.00 2009-06-29 20:40:36.125 180 12732.33 60.50 55139.05 88888.00 2009-06-29 20:40:36.250 180 12732.25 60.50 55139.05 88888.00 2009-06-29 20:40:36.375 180 12732.35 60.55 55139.05 88888.00 2009-06-29 20:40:36.500 180 12732.33 60.50 55139.03 88888.00 2009-06-29 20:40:36.625 180 12732.30 60.45 55139.03 88888.00 2009-06-29 20:40:36.750 180 12732.40 60.52 55139.03 88888.00 2009-06-29 20:40:36.875 180 12732.40 60.50 55139.03 88888.00 2009-06-29 20:40:37.000 180 12732.35 60.45 55138.97 88888.00 2009-06-29 20:40:37.125 180 12732.35 60.42 55139.03 88888.00 2009-06-29 20:40:37.250 180 12732.30 60.40 55139.03 88888.00 2009-06-29 20:40:37.375 180 12732.38 60.40 55139.03 88888.00 2009-06-29 20:40:37.500 180 12732.40 60.45 55139.03 88888.00 2009-06-29 20:40:37.625 180 12732.35 60.45 55139.00 88888.00 2009-06-29 20:40:37.750 180 12732.33 60.38 55139.00 88888.00 2009-06-29 20:40:37.875 180 12732.40 60.45 55139.03 88888.00 2009-06-29 20:40:38.000 180 12732.50 60.50 55139.05 88888.00 2009-06-29 20:40:38.125 180 12732.48 60.48 55139.03 88888.00 2009-06-29 20:40:38.250 180 12732.35 60.40 55139.00 88888.00 2009-06-29 20:40:38.375 180 12732.35 60.40 55139.00 88888.00 2009-06-29 20:40:38.500 180 12732.40 60.45 55139.05 88888.00 2009-06-29 20:40:38.625 180 12732.45 60.50 55139.05 88888.00 2009-06-29 20:40:38.750 180 12732.45 60.50 55139.07 88888.00 2009-06-29 20:40:38.875 180 12732.40 60.48 55139.03 88888.00 2009-06-29 20:40:39.000 180 12732.35 60.42 55139.00 88888.00 2009-06-29 20:40:39.125 180 12732.42 60.50 55139.05 88888.00 2009-06-29 20:40:39.250 180 12732.40 60.48 55139.05 88888.00 2009-06-29 20:40:39.375 180 12732.35 60.45 55139.05 88888.00 2009-06-29 20:40:39.500 180 12732.33 60.45 55139.03 88888.00 2009-06-29 20:40:39.625 180 12732.35 60.52 55139.05 88888.00 2009-06-29 20:40:39.750 180 12732.38 60.55 55139.03 88888.00 2009-06-29 20:40:39.875 180 12732.42 60.52 55139.03 88888.00 2009-06-29 20:40:40.000 180 12732.42 60.50 55139.03 88888.00 2009-06-29 20:40:40.125 180 12732.45 60.58 55139.03 88888.00 2009-06-29 20:40:40.250 180 12732.42 60.52 55139.03 88888.00 2009-06-29 20:40:40.375 180 12732.45 60.48 55139.00 88888.00 2009-06-29 20:40:40.500 180 12732.42 60.48 55139.03 88888.00 2009-06-29 20:40:40.625 180 12732.38 60.48 55139.03 88888.00 2009-06-29 20:40:40.750 180 12732.38 60.52 55139.05 88888.00 2009-06-29 20:40:40.875 180 12732.48 60.58 55139.07 88888.00 2009-06-29 20:40:41.000 180 12732.52 60.55 55139.03 88888.00 2009-06-29 20:40:41.125 180 12732.45 60.50 55139.05 88888.00 2009-06-29 20:40:41.250 180 12732.38 60.50 55139.07 88888.00 2009-06-29 20:40:41.375 180 12732.38 60.50 55139.05 88888.00 2009-06-29 20:40:41.500 180 12732.42 60.55 55139.05 88888.00 2009-06-29 20:40:41.625 180 12732.40 60.45 55139.03 88888.00 2009-06-29 20:40:41.750 180 12732.35 60.42 55139.00 88888.00 2009-06-29 20:40:41.875 180 12732.42 60.48 55139.03 88888.00 2009-06-29 20:40:42.000 180 12732.48 60.52 55139.07 88888.00 2009-06-29 20:40:42.125 180 12732.42 60.55 55139.07 88888.00 2009-06-29 20:40:42.250 180 12732.35 60.50 55139.07 88888.00 2009-06-29 20:40:42.375 180 12732.40 60.48 55139.05 88888.00 2009-06-29 20:40:42.500 180 12732.38 60.45 55139.03 88888.00 2009-06-29 20:40:42.625 180 12732.35 60.42 55139.03 88888.00 2009-06-29 20:40:42.750 180 12732.38 60.48 55139.03 88888.00 2009-06-29 20:40:42.875 180 12732.38 60.48 55139.05 88888.00 2009-06-29 20:40:43.000 180 12732.30 60.40 55139.00 88888.00 2009-06-29 20:40:43.125 180 12732.30 60.45 55139.00 88888.00 2009-06-29 20:40:43.250 180 12732.27 60.55 55139.03 88888.00 2009-06-29 20:40:43.375 180 12732.30 60.52 55139.05 88888.00 2009-06-29 20:40:43.500 180 12732.35 60.50 55139.10 88888.00 2009-06-29 20:40:43.625 180 12732.38 60.52 55139.07 88888.00 2009-06-29 20:40:43.750 180 12732.38 60.50 55139.05 88888.00 2009-06-29 20:40:43.875 180 12732.33 60.58 55139.05 88888.00 2009-06-29 20:40:44.000 180 12732.35 60.58 55139.05 88888.00 2009-06-29 20:40:44.125 180 12732.38 60.50 55139.05 88888.00 2009-06-29 20:40:44.250 180 12732.30 60.45 55139.07 88888.00 2009-06-29 20:40:44.375 180 12732.30 60.50 55139.07 88888.00 2009-06-29 20:40:44.500 180 12732.35 60.58 55139.10 88888.00 2009-06-29 20:40:44.625 180 12732.40 60.52 55139.07 88888.00 2009-06-29 20:40:44.750 180 12732.40 60.42 55139.05 88888.00 2009-06-29 20:40:44.875 180 12732.45 60.40 55139.05 88888.00 2009-06-29 20:40:45.000 180 12732.45 60.48 55139.07 88888.00 2009-06-29 20:40:45.125 180 12732.38 60.48 55139.05 88888.00 2009-06-29 20:40:45.250 180 12732.30 60.48 55139.05 88888.00 2009-06-29 20:40:45.375 180 12732.33 60.45 55139.05 88888.00 2009-06-29 20:40:45.500 180 12732.40 60.40 55139.03 88888.00 2009-06-29 20:40:45.625 180 12732.40 60.38 55139.00 88888.00 2009-06-29 20:40:45.750 180 12732.50 60.45 55139.07 88888.00 2009-06-29 20:40:45.875 180 12732.52 60.50 55139.10 88888.00 2009-06-29 20:40:46.000 180 12732.50 60.52 55139.07 88888.00 2009-06-29 20:40:46.125 180 12732.55 60.55 55139.10 88888.00 2009-06-29 20:40:46.250 180 12732.52 60.45 55139.10 88888.00 2009-06-29 20:40:46.375 180 12732.52 60.48 55139.07 88888.00 2009-06-29 20:40:46.500 180 12732.58 60.48 55139.07 88888.00 2009-06-29 20:40:46.625 180 12732.55 60.50 55139.10 88888.00 2009-06-29 20:40:46.750 180 12732.52 60.45 55139.07 88888.00 2009-06-29 20:40:46.875 180 12732.52 60.38 55139.03 88888.00 2009-06-29 20:40:47.000 180 12732.50 60.35 55139.03 88888.00 2009-06-29 20:40:47.125 180 12732.42 60.40 55139.07 88888.00 2009-06-29 20:40:47.250 180 12732.48 60.48 55139.07 88888.00 2009-06-29 20:40:47.375 180 12732.52 60.50 55139.07 88888.00 2009-06-29 20:40:47.500 180 12732.50 60.48 55139.05 88888.00 2009-06-29 20:40:47.625 180 12732.50 60.45 55139.05 88888.00 2009-06-29 20:40:47.750 180 12732.52 60.50 55139.07 88888.00 2009-06-29 20:40:47.875 180 12732.50 60.48 55139.05 88888.00 2009-06-29 20:40:48.000 180 12732.45 60.35 55139.03 88888.00 2009-06-29 20:40:48.125 180 12732.42 60.33 55139.05 88888.00 2009-06-29 20:40:48.250 180 12732.45 60.38 55139.05 88888.00 2009-06-29 20:40:48.375 180 12732.52 60.45 55139.10 88888.00 2009-06-29 20:40:48.500 180 12732.52 60.52 55139.12 88888.00 2009-06-29 20:40:48.625 180 12732.55 60.52 55139.10 88888.00 2009-06-29 20:40:48.750 180 12732.60 60.48 55139.07 88888.00 2009-06-29 20:40:48.875 180 12732.60 60.48 55139.07 88888.00 2009-06-29 20:40:49.000 180 12732.60 60.50 55139.10 88888.00 2009-06-29 20:40:49.125 180 12732.52 60.45 55139.10 88888.00 2009-06-29 20:40:49.250 180 12732.45 60.45 55139.07 88888.00 2009-06-29 20:40:49.375 180 12732.50 60.45 55139.07 88888.00 2009-06-29 20:40:49.500 180 12732.50 60.50 55139.10 88888.00 2009-06-29 20:40:49.625 180 12732.48 60.45 55139.05 88888.00 2009-06-29 20:40:49.750 180 12732.52 60.38 55139.05 88888.00 2009-06-29 20:40:49.875 180 12732.52 60.38 55139.07 88888.00 2009-06-29 20:40:50.000 180 12732.58 60.42 55139.07 88888.00 2009-06-29 20:40:50.125 180 12732.62 60.50 55139.07 88888.00 2009-06-29 20:40:50.250 180 12732.58 60.48 55139.07 88888.00 2009-06-29 20:40:50.375 180 12732.55 60.45 55139.07 88888.00 2009-06-29 20:40:50.500 180 12732.58 60.42 55139.07 88888.00 2009-06-29 20:40:50.625 180 12732.60 60.48 55139.10 88888.00 2009-06-29 20:40:50.750 180 12732.52 60.48 55139.10 88888.00 2009-06-29 20:40:50.875 180 12732.48 60.50 55139.07 88888.00 2009-06-29 20:40:51.000 180 12732.55 60.50 55139.05 88888.00 2009-06-29 20:40:51.125 180 12732.52 60.45 55139.07 88888.00 2009-06-29 20:40:51.250 180 12732.55 60.45 55139.12 88888.00 2009-06-29 20:40:51.375 180 12732.60 60.45 55139.07 88888.00 2009-06-29 20:40:51.500 180 12732.60 60.42 55139.07 88888.00 2009-06-29 20:40:51.625 180 12732.58 60.42 55139.07 88888.00 2009-06-29 20:40:51.750 180 12732.50 60.45 55139.07 88888.00 2009-06-29 20:40:51.875 180 12732.52 60.48 55139.10 88888.00 2009-06-29 20:40:52.000 180 12732.60 60.45 55139.12 88888.00 2009-06-29 20:40:52.125 180 12732.62 60.42 55139.10 88888.00 2009-06-29 20:40:52.250 180 12732.58 60.40 55139.10 88888.00 2009-06-29 20:40:52.375 180 12732.55 60.48 55139.07 88888.00 2009-06-29 20:40:52.500 180 12732.55 60.50 55139.07 88888.00 2009-06-29 20:40:52.625 180 12732.55 60.45 55139.07 88888.00 2009-06-29 20:40:52.750 180 12732.55 60.48 55139.10 88888.00 2009-06-29 20:40:52.875 180 12732.50 60.42 55139.07 88888.00 2009-06-29 20:40:53.000 180 12732.50 60.45 55139.07 88888.00 2009-06-29 20:40:53.125 180 12732.55 60.48 55139.07 88888.00 2009-06-29 20:40:53.250 180 12732.55 60.40 55139.07 88888.00 2009-06-29 20:40:53.375 180 12732.55 60.42 55139.10 88888.00 2009-06-29 20:40:53.500 180 12732.58 60.48 55139.10 88888.00 2009-06-29 20:40:53.625 180 12732.58 60.50 55139.10 88888.00 2009-06-29 20:40:53.750 180 12732.52 60.45 55139.12 88888.00 2009-06-29 20:40:53.875 180 12732.50 60.42 55139.12 88888.00 2009-06-29 20:40:54.000 180 12732.52 60.45 55139.07 88888.00 2009-06-29 20:40:54.125 180 12732.52 60.48 55139.10 88888.00 2009-06-29 20:40:54.250 180 12732.55 60.45 55139.12 88888.00 2009-06-29 20:40:54.375 180 12732.55 60.48 55139.10 88888.00 2009-06-29 20:40:54.500 180 12732.55 60.50 55139.10 88888.00 2009-06-29 20:40:54.625 180 12732.60 60.52 55139.12 88888.00 2009-06-29 20:40:54.750 180 12732.60 60.52 55139.12 88888.00 2009-06-29 20:40:54.875 180 12732.58 60.55 55139.12 88888.00 2009-06-29 20:40:55.000 180 12732.52 60.52 55139.10 88888.00 2009-06-29 20:40:55.125 180 12732.45 60.50 55139.15 88888.00 2009-06-29 20:40:55.250 180 12732.35 60.48 55139.15 88888.00 2009-06-29 20:40:55.375 180 12732.35 60.45 55139.10 88888.00 2009-06-29 20:40:55.500 180 12732.35 60.40 55139.05 88888.00 2009-06-29 20:40:55.625 180 12732.38 60.48 55139.07 88888.00 2009-06-29 20:40:55.750 180 12732.45 60.50 55139.10 88888.00 2009-06-29 20:40:55.875 180 12732.55 60.50 55139.10 88888.00 2009-06-29 20:40:56.000 180 12732.58 60.48 55139.10 88888.00 2009-06-29 20:40:56.125 180 12732.58 60.50 55139.10 88888.00 2009-06-29 20:40:56.250 180 12732.58 60.45 55139.10 88888.00 2009-06-29 20:40:56.375 180 12732.60 60.45 55139.10 88888.00 2009-06-29 20:40:56.500 180 12732.55 60.42 55139.10 88888.00 2009-06-29 20:40:56.625 180 12732.58 60.45 55139.10 88888.00 2009-06-29 20:40:56.750 180 12732.62 60.55 55139.15 88888.00 2009-06-29 20:40:56.875 180 12732.62 60.55 55139.18 88888.00 2009-06-29 20:40:57.000 180 12732.62 60.55 55139.18 88888.00 2009-06-29 20:40:57.125 180 12732.70 60.52 55139.20 88888.00 2009-06-29 20:40:57.250 180 12732.62 60.52 55139.18 88888.00 2009-06-29 20:40:57.375 180 12732.60 60.52 55139.18 88888.00 2009-06-29 20:40:57.500 180 12732.62 60.48 55139.18 88888.00 2009-06-29 20:40:57.625 180 12732.60 60.42 55139.12 88888.00 2009-06-29 20:40:57.750 180 12732.52 60.35 55139.12 88888.00 2009-06-29 20:40:57.875 180 12732.52 60.38 55139.10 88888.00 2009-06-29 20:40:58.000 180 12732.58 60.42 55139.12 88888.00 2009-06-29 20:40:58.125 180 12732.60 60.45 55139.15 88888.00 2009-06-29 20:40:58.250 180 12732.52 60.40 55139.15 88888.00 2009-06-29 20:40:58.375 180 12732.52 60.42 55139.15 88888.00 2009-06-29 20:40:58.500 180 12732.55 60.45 55139.12 88888.00 2009-06-29 20:40:58.625 180 12732.58 60.50 55139.12 88888.00 2009-06-29 20:40:58.750 180 12732.58 60.45 55139.12 88888.00 2009-06-29 20:40:58.875 180 12732.55 60.42 55139.12 88888.00 2009-06-29 20:40:59.000 180 12732.50 60.42 55139.10 88888.00 2009-06-29 20:40:59.125 180 12732.60 60.48 55139.10 88888.00 2009-06-29 20:40:59.250 180 12732.65 60.50 55139.18 88888.00 2009-06-29 20:40:59.375 180 12732.65 60.50 55139.18 88888.00 2009-06-29 20:40:59.500 180 12732.60 60.38 55139.15 88888.00 2009-06-29 20:40:59.625 180 12732.62 60.42 55139.15 88888.00 2009-06-29 20:40:59.750 180 12732.70 60.50 55139.18 88888.00 2009-06-29 20:40:59.875 180 12732.70 60.52 55139.18 88888.00 2009-06-29 20:41:00.000 180 12732.73 60.50 55139.15 88888.00 2009-06-29 20:41:00.125 180 12732.67 60.50 55139.15 88888.00 2009-06-29 20:41:00.250 180 12732.58 60.48 55139.18 88888.00 2009-06-29 20:41:00.375 180 12732.58 60.45 55139.15 88888.00 2009-06-29 20:41:00.500 180 12732.58 60.40 55139.12 88888.00 2009-06-29 20:41:00.625 180 12732.60 60.48 55139.15 88888.00 2009-06-29 20:41:00.750 180 12732.62 60.48 55139.15 88888.00 2009-06-29 20:41:00.875 180 12732.62 60.45 55139.12 88888.00 2009-06-29 20:41:01.000 180 12732.60 60.42 55139.15 88888.00 2009-06-29 20:41:01.125 180 12732.55 60.45 55139.20 88888.00 2009-06-29 20:41:01.250 180 12732.48 60.42 55139.18 88888.00 2009-06-29 20:41:01.375 180 12732.52 60.45 55139.18 88888.00 2009-06-29 20:41:01.500 180 12732.58 60.40 55139.18 88888.00 2009-06-29 20:41:01.625 180 12732.55 60.35 55139.18 88888.00 2009-06-29 20:41:01.750 180 12732.50 60.40 55139.18 88888.00 2009-06-29 20:41:01.875 180 12732.48 60.42 55139.15 88888.00 2009-06-29 20:41:02.000 180 12732.58 60.50 55139.18 88888.00 2009-06-29 20:41:02.125 180 12732.60 60.45 55139.20 88888.00 2009-06-29 20:41:02.250 180 12732.55 60.40 55139.18 88888.00 2009-06-29 20:41:02.375 180 12732.52 60.42 55139.18 88888.00 2009-06-29 20:41:02.500 180 12732.55 60.42 55139.15 88888.00 2009-06-29 20:41:02.625 180 12732.58 60.42 55139.15 88888.00 2009-06-29 20:41:02.750 180 12732.58 60.50 55139.18 88888.00 2009-06-29 20:41:02.875 180 12732.55 60.45 55139.15 88888.00 2009-06-29 20:41:03.000 180 12732.58 60.38 55139.12 88888.00 2009-06-29 20:41:03.125 180 12732.58 60.38 55139.15 88888.00 2009-06-29 20:41:03.250 180 12732.55 60.33 55139.18 88888.00 2009-06-29 20:41:03.375 180 12732.55 60.38 55139.18 88888.00 2009-06-29 20:41:03.500 180 12732.55 60.42 55139.15 88888.00 2009-06-29 20:41:03.625 180 12732.60 60.45 55139.20 88888.00 2009-06-29 20:41:03.750 180 12732.60 60.48 55139.20 88888.00 2009-06-29 20:41:03.875 180 12732.60 60.42 55139.18 88888.00 2009-06-29 20:41:04.000 180 12732.60 60.38 55139.15 88888.00 2009-06-29 20:41:04.125 180 12732.60 60.38 55139.18 88888.00 2009-06-29 20:41:04.250 180 12732.60 60.45 55139.12 88888.00 2009-06-29 20:41:04.375 180 12732.58 60.48 55139.15 88888.00 2009-06-29 20:41:04.500 180 12732.48 60.45 55139.15 88888.00 2009-06-29 20:41:04.625 180 12732.48 60.40 55139.18 88888.00 2009-06-29 20:41:04.750 180 12732.50 60.40 55139.18 88888.00 2009-06-29 20:41:04.875 180 12732.58 60.40 55139.18 88888.00 2009-06-29 20:41:05.000 180 12732.60 60.35 55139.18 88888.00 2009-06-29 20:41:05.125 180 12732.55 60.40 55139.20 88888.00 2009-06-29 20:41:05.250 180 12732.52 60.42 55139.22 88888.00 2009-06-29 20:41:05.375 180 12732.58 60.50 55139.20 88888.00 2009-06-29 20:41:05.500 180 12732.58 60.45 55139.20 88888.00 2009-06-29 20:41:05.625 180 12732.55 60.38 55139.20 88888.00 2009-06-29 20:41:05.750 180 12732.62 60.38 55139.22 88888.00 2009-06-29 20:41:05.875 180 12732.58 60.38 55139.22 88888.00 2009-06-29 20:41:06.000 180 12732.55 60.40 55139.20 88888.00 2009-06-29 20:41:06.125 180 12732.58 60.40 55139.22 88888.00 2009-06-29 20:41:06.250 180 12732.62 60.40 55139.25 88888.00 2009-06-29 20:41:06.375 180 12732.65 60.40 55139.22 88888.00 2009-06-29 20:41:06.500 180 12732.58 60.35 55139.20 88888.00 2009-06-29 20:41:06.625 180 12732.60 60.38 55139.22 88888.00 2009-06-29 20:41:06.750 180 12732.62 60.38 55139.20 88888.00 2009-06-29 20:41:06.875 180 12732.60 60.33 55139.18 88888.00 2009-06-29 20:41:07.000 180 12732.60 60.35 55139.20 88888.00 2009-06-29 20:41:07.125 180 12732.65 60.42 55139.20 88888.00 2009-06-29 20:41:07.250 180 12732.58 60.38 55139.20 88888.00 2009-06-29 20:41:07.375 180 12732.52 60.25 55139.20 88888.00 2009-06-29 20:41:07.500 180 12732.60 60.30 55139.22 88888.00 2009-06-29 20:41:07.625 180 12732.70 60.35 55139.20 88888.00 2009-06-29 20:41:07.750 180 12732.75 60.33 55139.18 88888.00 2009-06-29 20:41:07.875 180 12732.65 60.30 55139.18 88888.00 2009-06-29 20:41:08.000 180 12732.58 60.38 55139.20 88888.00 2009-06-29 20:41:08.125 180 12732.52 60.35 55139.20 88888.00 2009-06-29 20:41:08.250 180 12732.52 60.33 55139.20 88888.00 2009-06-29 20:41:08.375 180 12732.52 60.30 55139.18 88888.00 2009-06-29 20:41:08.500 180 12732.50 60.33 55139.18 88888.00 2009-06-29 20:41:08.625 180 12732.52 60.30 55139.20 88888.00 2009-06-29 20:41:08.750 180 12732.50 60.27 55139.20 88888.00 2009-06-29 20:41:08.875 180 12732.50 60.25 55139.20 88888.00 2009-06-29 20:41:09.000 180 12732.55 60.27 55139.20 88888.00 2009-06-29 20:41:09.125 180 12732.52 60.27 55139.20 88888.00 2009-06-29 20:41:09.250 180 12732.52 60.33 55139.22 88888.00 2009-06-29 20:41:09.375 180 12732.60 60.30 55139.20 88888.00 2009-06-29 20:41:09.500 180 12732.55 60.25 55139.20 88888.00 2009-06-29 20:41:09.625 180 12732.62 60.23 55139.20 88888.00 2009-06-29 20:41:09.750 180 12732.65 60.27 55139.22 88888.00 2009-06-29 20:41:09.875 180 12732.62 60.27 55139.22 88888.00 2009-06-29 20:41:10.000 180 12732.62 60.33 55139.22 88888.00 2009-06-29 20:41:10.125 180 12732.67 60.38 55139.28 88888.00 2009-06-29 20:41:10.250 180 12732.58 60.27 55139.25 88888.00 2009-06-29 20:41:10.375 180 12732.55 60.23 55139.25 88888.00 2009-06-29 20:41:10.500 180 12732.62 60.35 55139.25 88888.00 2009-06-29 20:41:10.625 180 12732.73 60.40 55139.25 88888.00 2009-06-29 20:41:10.750 180 12732.70 60.27 55139.25 88888.00 2009-06-29 20:41:10.875 180 12732.70 60.25 55139.25 88888.00 2009-06-29 20:41:11.000 180 12732.73 60.27 55139.25 88888.00 2009-06-29 20:41:11.125 180 12732.67 60.23 55139.25 88888.00 2009-06-29 20:41:11.250 180 12732.65 60.20 55139.25 88888.00 2009-06-29 20:41:11.375 180 12732.65 60.30 55139.25 88888.00 2009-06-29 20:41:11.500 180 12732.67 60.33 55139.28 88888.00 2009-06-29 20:41:11.625 180 12732.70 60.35 55139.28 88888.00 2009-06-29 20:41:11.750 180 12732.67 60.38 55139.28 88888.00 2009-06-29 20:41:11.875 180 12732.62 60.33 55139.28 88888.00 2009-06-29 20:41:12.000 180 12732.67 60.33 55139.22 88888.00 2009-06-29 20:41:12.125 180 12732.75 60.35 55139.22 88888.00 2009-06-29 20:41:12.250 180 12732.75 60.35 55139.22 88888.00 2009-06-29 20:41:12.375 180 12732.75 60.33 55139.25 88888.00 2009-06-29 20:41:12.500 180 12732.73 60.30 55139.22 88888.00 2009-06-29 20:41:12.625 180 12732.70 60.33 55139.25 88888.00 2009-06-29 20:41:12.750 180 12732.62 60.27 55139.25 88888.00 2009-06-29 20:41:12.875 180 12732.62 60.27 55139.22 88888.00 2009-06-29 20:41:13.000 180 12732.65 60.25 55139.22 88888.00 2009-06-29 20:41:13.125 180 12732.67 60.25 55139.25 88888.00 2009-06-29 20:41:13.250 180 12732.65 60.25 55139.22 88888.00 2009-06-29 20:41:13.375 180 12732.70 60.30 55139.20 88888.00 2009-06-29 20:41:13.500 180 12732.75 60.25 55139.20 88888.00 2009-06-29 20:41:13.625 180 12732.65 60.23 55139.22 88888.00 2009-06-29 20:41:13.750 180 12732.60 60.25 55139.22 88888.00 2009-06-29 20:41:13.875 180 12732.67 60.30 55139.25 88888.00 2009-06-29 20:41:14.000 180 12732.77 60.27 55139.25 88888.00 2009-06-29 20:41:14.125 180 12732.77 60.27 55139.28 88888.00 2009-06-29 20:41:14.250 180 12732.77 60.33 55139.28 88888.00 2009-06-29 20:41:14.375 180 12732.80 60.33 55139.28 88888.00 2009-06-29 20:41:14.500 180 12732.70 60.25 55139.28 88888.00 2009-06-29 20:41:14.625 180 12732.75 60.33 55139.30 88888.00 2009-06-29 20:41:14.750 180 12732.80 60.35 55139.30 88888.00 2009-06-29 20:41:14.875 180 12732.75 60.30 55139.28 88888.00 2009-06-29 20:41:15.000 180 12732.73 60.25 55139.25 88888.00 2009-06-29 20:41:15.125 180 12732.75 60.23 55139.25 88888.00 2009-06-29 20:41:15.250 180 12732.73 60.25 55139.28 88888.00 2009-06-29 20:41:15.375 180 12732.83 60.35 55139.30 88888.00 2009-06-29 20:41:15.500 180 12732.83 60.33 55139.28 88888.00 2009-06-29 20:41:15.625 180 12732.75 60.27 55139.25 88888.00 2009-06-29 20:41:15.750 180 12732.77 60.33 55139.28 88888.00 2009-06-29 20:41:15.875 180 12732.75 60.27 55139.28 88888.00 2009-06-29 20:41:16.000 180 12732.77 60.30 55139.25 88888.00 2009-06-29 20:41:16.125 180 12732.88 60.33 55139.28 88888.00 2009-06-29 20:41:16.250 180 12732.80 60.30 55139.28 88888.00 2009-06-29 20:41:16.375 180 12732.77 60.27 55139.25 88888.00 2009-06-29 20:41:16.500 180 12732.80 60.27 55139.25 88888.00 2009-06-29 20:41:16.625 180 12732.83 60.23 55139.25 88888.00 2009-06-29 20:41:16.750 180 12732.85 60.23 55139.28 88888.00 2009-06-29 20:41:16.875 180 12732.80 60.23 55139.25 88888.00 2009-06-29 20:41:17.000 180 12732.83 60.17 55139.25 88888.00 2009-06-29 20:41:17.125 180 12732.83 60.20 55139.25 88888.00 2009-06-29 20:41:17.250 180 12732.77 60.25 55139.28 88888.00 2009-06-29 20:41:17.375 180 12732.73 60.27 55139.28 88888.00 2009-06-29 20:41:17.500 180 12732.80 60.27 55139.30 88888.00 2009-06-29 20:41:17.625 180 12732.83 60.23 55139.28 88888.00 2009-06-29 20:41:17.750 180 12732.77 60.17 55139.25 88888.00 2009-06-29 20:41:17.875 180 12732.65 60.15 55139.25 88888.00 2009-06-29 20:41:18.000 180 12732.70 60.25 55139.28 88888.00 2009-06-29 20:41:18.125 180 12732.73 60.30 55139.32 88888.00 2009-06-29 20:41:18.250 180 12732.67 60.25 55139.30 88888.00 2009-06-29 20:41:18.375 180 12732.73 60.23 55139.28 88888.00 2009-06-29 20:41:18.500 180 12732.77 60.23 55139.30 88888.00 2009-06-29 20:41:18.625 180 12732.77 60.23 55139.30 88888.00 2009-06-29 20:41:18.750 180 12732.75 60.20 55139.30 88888.00 2009-06-29 20:41:18.875 180 12732.80 60.25 55139.32 88888.00 2009-06-29 20:41:19.000 180 12732.80 60.30 55139.32 88888.00 2009-06-29 20:41:19.125 180 12732.83 60.27 55139.30 88888.00 2009-06-29 20:41:19.250 180 12732.77 60.17 55139.28 88888.00 2009-06-29 20:41:19.375 180 12732.83 60.20 55139.28 88888.00 2009-06-29 20:41:19.500 180 12732.85 60.27 55139.28 88888.00 2009-06-29 20:41:19.625 180 12732.88 60.23 55139.28 88888.00 2009-06-29 20:41:19.750 180 12732.90 60.27 55139.28 88888.00 2009-06-29 20:41:19.875 180 12732.88 60.27 55139.28 88888.00 2009-06-29 20:41:20.000 180 12732.90 60.33 55139.28 88888.00 2009-06-29 20:41:20.125 180 12732.88 60.27 55139.28 88888.00 2009-06-29 20:41:20.250 180 12732.80 60.20 55139.28 88888.00 2009-06-29 20:41:20.375 180 12732.88 60.25 55139.30 88888.00 2009-06-29 20:41:20.500 180 12732.85 60.30 55139.30 88888.00 2009-06-29 20:41:20.625 180 12732.85 60.35 55139.28 88888.00 2009-06-29 20:41:20.750 180 12732.90 60.33 55139.30 88888.00 2009-06-29 20:41:20.875 180 12732.85 60.27 55139.30 88888.00 2009-06-29 20:41:21.000 180 12732.77 60.20 55139.28 88888.00 2009-06-29 20:41:21.125 180 12732.75 60.23 55139.25 88888.00 2009-06-29 20:41:21.250 180 12732.80 60.30 55139.32 88888.00 2009-06-29 20:41:21.375 180 12732.85 60.33 55139.32 88888.00 2009-06-29 20:41:21.500 180 12732.77 60.27 55139.32 88888.00 2009-06-29 20:41:21.625 180 12732.83 60.33 55139.32 88888.00 2009-06-29 20:41:21.750 180 12732.80 60.27 55139.32 88888.00 2009-06-29 20:41:21.875 180 12732.80 60.27 55139.35 88888.00 2009-06-29 20:41:22.000 180 12732.80 60.25 55139.32 88888.00 2009-06-29 20:41:22.125 180 12732.77 60.27 55139.32 88888.00 2009-06-29 20:41:22.250 180 12732.75 60.27 55139.32 88888.00 2009-06-29 20:41:22.375 180 12732.77 60.30 55139.30 88888.00 2009-06-29 20:41:22.500 180 12732.77 60.25 55139.30 88888.00 2009-06-29 20:41:22.625 180 12732.85 60.25 55139.32 88888.00 2009-06-29 20:41:22.750 180 12732.85 60.25 55139.32 88888.00 2009-06-29 20:41:22.875 180 12732.83 60.35 55139.35 88888.00 2009-06-29 20:41:23.000 180 12732.80 60.35 55139.32 88888.00 2009-06-29 20:41:23.125 180 12732.77 60.27 55139.32 88888.00 2009-06-29 20:41:23.250 180 12732.77 60.27 55139.32 88888.00 2009-06-29 20:41:23.375 180 12732.85 60.27 55139.32 88888.00 2009-06-29 20:41:23.500 180 12732.88 60.25 55139.32 88888.00 2009-06-29 20:41:23.625 180 12732.88 60.27 55139.35 88888.00 2009-06-29 20:41:23.750 180 12732.83 60.25 55139.35 88888.00 2009-06-29 20:41:23.875 180 12732.88 60.33 55139.35 88888.00 2009-06-29 20:41:24.000 180 12732.95 60.42 55139.40 88888.00 2009-06-29 20:41:24.125 180 12732.95 60.35 55139.35 88888.00 2009-06-29 20:41:24.250 180 12732.85 60.30 55139.35 88888.00 2009-06-29 20:41:24.375 180 12732.92 60.33 55139.35 88888.00 2009-06-29 20:41:24.500 180 12733.00 60.33 55139.35 88888.00 2009-06-29 20:41:24.625 180 12732.92 60.33 55139.32 88888.00 2009-06-29 20:41:24.750 180 12732.90 60.35 55139.35 88888.00 2009-06-29 20:41:24.875 180 12732.90 60.30 55139.30 88888.00 2009-06-29 20:41:25.000 180 12732.90 60.30 55139.32 88888.00 2009-06-29 20:41:25.125 180 12732.92 60.33 55139.32 88888.00 2009-06-29 20:41:25.250 180 12732.92 60.35 55139.35 88888.00 2009-06-29 20:41:25.375 180 12732.92 60.38 55139.35 88888.00 2009-06-29 20:41:25.500 180 12732.88 60.35 55139.32 88888.00 2009-06-29 20:41:25.625 180 12732.77 60.35 55139.30 88888.00 2009-06-29 20:41:25.750 180 12732.85 60.38 55139.35 88888.00 2009-06-29 20:41:25.875 180 12732.90 60.35 55139.35 88888.00 2009-06-29 20:41:26.000 180 12732.88 60.35 55139.32 88888.00 2009-06-29 20:41:26.125 180 12732.88 60.38 55139.32 88888.00 2009-06-29 20:41:26.250 180 12732.90 60.38 55139.35 88888.00 2009-06-29 20:41:26.375 180 12732.90 60.35 55139.32 88888.00 2009-06-29 20:41:26.500 180 12732.92 60.33 55139.35 88888.00 2009-06-29 20:41:26.625 180 12732.98 60.35 55139.35 88888.00 2009-06-29 20:41:26.750 180 12732.98 60.38 55139.38 88888.00 2009-06-29 20:41:26.875 180 12732.95 60.35 55139.38 88888.00 2009-06-29 20:41:27.000 180 12732.90 60.27 55139.30 88888.00 2009-06-29 20:41:27.125 180 12732.90 60.33 55139.30 88888.00 2009-06-29 20:41:27.250 180 12732.88 60.33 55139.32 88888.00 2009-06-29 20:41:27.375 180 12732.88 60.33 55139.32 88888.00 2009-06-29 20:41:27.500 180 12732.88 60.33 55139.32 88888.00 2009-06-29 20:41:27.625 180 12732.90 60.33 55139.35 88888.00 2009-06-29 20:41:27.750 180 12732.88 60.33 55139.32 88888.00 2009-06-29 20:41:27.875 180 12732.85 60.30 55139.35 88888.00 2009-06-29 20:41:28.000 180 12732.92 60.27 55139.32 88888.00 2009-06-29 20:41:28.125 180 12732.95 60.27 55139.35 88888.00 2009-06-29 20:41:28.250 180 12732.95 60.35 55139.32 88888.00 2009-06-29 20:41:28.375 180 12732.95 60.38 55139.30 88888.00 2009-06-29 20:41:28.500 180 12732.92 60.35 55139.30 88888.00 2009-06-29 20:41:28.625 180 12732.95 60.40 55139.35 88888.00 2009-06-29 20:41:28.750 180 12732.98 60.42 55139.32 88888.00 2009-06-29 20:41:28.875 180 12732.90 60.35 55139.30 88888.00 2009-06-29 20:41:29.000 180 12732.88 60.33 55139.28 88888.00 2009-06-29 20:41:29.125 180 12732.98 60.27 55139.30 88888.00 2009-06-29 20:41:29.250 180 12732.98 60.27 55139.28 88888.00 2009-06-29 20:41:29.375 180 12733.00 60.27 55139.28 88888.00 2009-06-29 20:41:29.500 180 12733.05 60.33 55139.28 88888.00 2009-06-29 20:41:29.625 180 12732.98 60.35 55139.30 88888.00 2009-06-29 20:41:29.750 180 12732.95 60.35 55139.32 88888.00 2009-06-29 20:41:29.875 180 12733.02 60.38 55139.32 88888.00 2009-06-29 20:41:30.000 180 12733.05 60.35 55139.30 88888.00 2009-06-29 20:41:30.125 180 12733.02 60.33 55139.30 88888.00 2009-06-29 20:41:30.250 180 12733.00 60.35 55139.32 88888.00 2009-06-29 20:41:30.375 180 12733.08 60.42 55139.35 88888.00 2009-06-29 20:41:30.500 180 12733.10 60.40 55139.32 88888.00 2009-06-29 20:41:30.625 180 12733.00 60.33 55139.28 88888.00 2009-06-29 20:41:30.750 180 12732.95 60.27 55139.30 88888.00 2009-06-29 20:41:30.875 180 12733.00 60.35 55139.32 88888.00 2009-06-29 20:41:31.000 180 12733.00 60.35 55139.32 88888.00 2009-06-29 20:41:31.125 180 12732.98 60.38 55139.32 88888.00 2009-06-29 20:41:31.250 180 12733.02 60.33 55139.32 88888.00 2009-06-29 20:41:31.375 180 12733.05 60.35 55139.32 88888.00 2009-06-29 20:41:31.500 180 12733.02 60.30 55139.30 88888.00 2009-06-29 20:41:31.625 180 12733.02 60.33 55139.32 88888.00 2009-06-29 20:41:31.750 180 12733.05 60.40 55139.32 88888.00 2009-06-29 20:41:31.875 180 12732.95 60.33 55139.32 88888.00 2009-06-29 20:41:32.000 180 12732.95 60.30 55139.32 88888.00 2009-06-29 20:41:32.125 180 12732.92 60.35 55139.30 88888.00 2009-06-29 20:41:32.250 180 12732.85 60.35 55139.32 88888.00 2009-06-29 20:41:32.375 180 12732.98 60.38 55139.32 88888.00 2009-06-29 20:41:32.500 180 12733.00 60.35 55139.32 88888.00 2009-06-29 20:41:32.625 180 12732.92 60.33 55139.32 88888.00 2009-06-29 20:41:32.750 180 12732.85 60.33 55139.32 88888.00 2009-06-29 20:41:32.875 180 12732.85 60.27 55139.30 88888.00 2009-06-29 20:41:33.000 180 12732.90 60.33 55139.30 88888.00 2009-06-29 20:41:33.125 180 12732.92 60.33 55139.30 88888.00 2009-06-29 20:41:33.250 180 12732.95 60.33 55139.30 88888.00 2009-06-29 20:41:33.375 180 12732.95 60.35 55139.32 88888.00 2009-06-29 20:41:33.500 180 12732.95 60.35 55139.32 88888.00 2009-06-29 20:41:33.625 180 12732.98 60.35 55139.35 88888.00 2009-06-29 20:41:33.750 180 12732.98 60.33 55139.32 88888.00 2009-06-29 20:41:33.875 180 12732.98 60.33 55139.32 88888.00 2009-06-29 20:41:34.000 180 12732.95 60.38 55139.35 88888.00 2009-06-29 20:41:34.125 180 12732.92 60.42 55139.40 88888.00 2009-06-29 20:41:34.250 180 12732.92 60.35 55139.35 88888.00 2009-06-29 20:41:34.375 180 12732.90 60.30 55139.32 88888.00 2009-06-29 20:41:34.500 180 12732.90 60.30 55139.32 88888.00 2009-06-29 20:41:34.625 180 12732.95 60.35 55139.32 88888.00 2009-06-29 20:41:34.750 180 12732.95 60.38 55139.35 88888.00 2009-06-29 20:41:34.875 180 12732.92 60.35 55139.35 88888.00 2009-06-29 20:41:35.000 180 12732.88 60.30 55139.30 88888.00 2009-06-29 20:41:35.125 180 12732.85 60.27 55139.30 88888.00 2009-06-29 20:41:35.250 180 12732.88 60.38 55139.35 88888.00 2009-06-29 20:41:35.375 180 12732.95 60.40 55139.38 88888.00 2009-06-29 20:41:35.500 180 12732.85 60.30 55139.35 88888.00 2009-06-29 20:41:35.625 180 12732.90 60.35 55139.38 88888.00 2009-06-29 20:41:35.750 180 12732.90 60.38 55139.38 88888.00 2009-06-29 20:41:35.875 180 12732.85 60.27 55139.35 88888.00 2009-06-29 20:41:36.000 180 12732.92 60.30 55139.35 88888.00 2009-06-29 20:41:36.125 180 12732.98 60.38 55139.40 88888.00 2009-06-29 20:41:36.250 180 12732.90 60.33 55139.40 88888.00 2009-06-29 20:41:36.375 180 12732.88 60.35 55139.38 88888.00 2009-06-29 20:41:36.500 180 12732.92 60.38 55139.38 88888.00 2009-06-29 20:41:36.625 180 12732.98 60.35 55139.38 88888.00 2009-06-29 20:41:36.750 180 12732.95 60.38 55139.38 88888.00 2009-06-29 20:41:36.875 180 12732.95 60.40 55139.38 88888.00 2009-06-29 20:41:37.000 180 12732.92 60.38 55139.38 88888.00 2009-06-29 20:41:37.125 180 12732.95 60.38 55139.38 88888.00 2009-06-29 20:41:37.250 180 12732.92 60.27 55139.35 88888.00 2009-06-29 20:41:37.375 180 12733.02 60.30 55139.38 88888.00 2009-06-29 20:41:37.500 180 12733.02 60.35 55139.40 88888.00 2009-06-29 20:41:37.625 180 12733.00 60.38 55139.40 88888.00 2009-06-29 20:41:37.750 180 12732.95 60.27 55139.38 88888.00 2009-06-29 20:41:37.875 180 12732.95 60.20 55139.35 88888.00 2009-06-29 20:41:38.000 180 12733.00 60.30 55139.38 88888.00 2009-06-29 20:41:38.125 180 12732.95 60.33 55139.40 88888.00 2009-06-29 20:41:38.250 180 12732.92 60.42 55139.43 88888.00 2009-06-29 20:41:38.375 180 12733.00 60.42 55139.40 88888.00 2009-06-29 20:41:38.500 180 12732.98 60.35 55139.40 88888.00 2009-06-29 20:41:38.625 180 12732.90 60.30 55139.38 88888.00 2009-06-29 20:41:38.750 180 12732.83 60.25 55139.38 88888.00 2009-06-29 20:41:38.875 180 12732.80 60.20 55139.38 88888.00 2009-06-29 20:41:39.000 180 12732.85 60.27 55139.38 88888.00 2009-06-29 20:41:39.125 180 12732.98 60.30 55139.40 88888.00 2009-06-29 20:41:39.250 180 12732.95 60.35 55139.38 88888.00 2009-06-29 20:41:39.375 180 12732.90 60.38 55139.38 88888.00 2009-06-29 20:41:39.500 180 12732.85 60.30 55139.38 88888.00 2009-06-29 20:41:39.625 180 12732.88 60.27 55139.35 88888.00 2009-06-29 20:41:39.750 180 12732.88 60.25 55139.35 88888.00 2009-06-29 20:41:39.875 180 12732.88 60.17 55139.38 88888.00 2009-06-29 20:41:40.000 180 12732.85 60.23 55139.38 88888.00 2009-06-29 20:41:40.125 180 12732.80 60.20 55139.38 88888.00 2009-06-29 20:41:40.250 180 12732.77 60.20 55139.35 88888.00 2009-06-29 20:41:40.375 180 12732.75 60.25 55139.35 88888.00 2009-06-29 20:41:40.500 180 12732.85 60.25 55139.38 88888.00 2009-06-29 20:41:40.625 180 12732.85 60.27 55139.38 88888.00 2009-06-29 20:41:40.750 180 12732.90 60.30 55139.40 88888.00 2009-06-29 20:41:40.875 180 12732.85 60.27 55139.35 88888.00 2009-06-29 20:41:41.000 180 12732.83 60.20 55139.35 88888.00 2009-06-29 20:41:41.125 180 12732.83 60.27 55139.43 88888.00 2009-06-29 20:41:41.250 180 12732.88 60.38 55139.43 88888.00 2009-06-29 20:41:41.375 180 12732.88 60.38 55139.43 88888.00 2009-06-29 20:41:41.500 180 12732.88 60.35 55139.43 88888.00 2009-06-29 20:41:41.625 180 12732.88 60.27 55139.40 88888.00 2009-06-29 20:41:41.750 180 12732.85 60.30 55139.43 88888.00 2009-06-29 20:41:41.875 180 12732.83 60.27 55139.38 88888.00 2009-06-29 20:41:42.000 180 12732.80 60.25 55139.38 88888.00 2009-06-29 20:41:42.125 180 12732.83 60.30 55139.38 88888.00 2009-06-29 20:41:42.250 180 12732.83 60.35 55139.40 88888.00 2009-06-29 20:41:42.375 180 12732.85 60.38 55139.40 88888.00 2009-06-29 20:41:42.500 180 12732.77 60.30 55139.38 88888.00 2009-06-29 20:41:42.625 180 12732.77 60.25 55139.40 88888.00 2009-06-29 20:41:42.750 180 12732.83 60.30 55139.38 88888.00 2009-06-29 20:41:42.875 180 12732.83 60.30 55139.38 88888.00 2009-06-29 20:41:43.000 180 12732.75 60.23 55139.38 88888.00 2009-06-29 20:41:43.125 180 12732.77 60.23 55139.43 88888.00 2009-06-29 20:41:43.250 180 12732.75 60.35 55139.40 88888.00 2009-06-29 20:41:43.375 180 12732.80 60.38 55139.43 88888.00 2009-06-29 20:41:43.500 180 12732.73 60.27 55139.40 88888.00 2009-06-29 20:41:43.625 180 12732.67 60.20 55139.40 88888.00 2009-06-29 20:41:43.750 180 12732.75 60.27 55139.38 88888.00 2009-06-29 20:41:43.875 180 12732.88 60.38 55139.45 88888.00 2009-06-29 20:41:44.000 180 12732.90 60.40 55139.45 88888.00 2009-06-29 20:41:44.125 180 12732.85 60.45 55139.45 88888.00 2009-06-29 20:41:44.250 180 12732.83 60.38 55139.45 88888.00 2009-06-29 20:41:44.375 180 12732.83 60.38 55139.47 88888.00 2009-06-29 20:41:44.500 180 12732.80 60.38 55139.47 88888.00 2009-06-29 20:41:44.625 180 12732.73 60.33 55139.45 88888.00 2009-06-29 20:41:44.750 180 12732.73 60.35 55139.45 88888.00 2009-06-29 20:41:44.875 180 12732.73 60.40 55139.43 88888.00 2009-06-29 20:41:45.000 180 12732.73 60.35 55139.43 88888.00 2009-06-29 20:41:45.125 180 12732.80 60.38 55139.47 88888.00 2009-06-29 20:41:45.250 180 12732.73 60.33 55139.45 88888.00 2009-06-29 20:41:45.375 180 12732.80 60.35 55139.45 88888.00 2009-06-29 20:41:45.500 180 12732.83 60.38 55139.43 88888.00 2009-06-29 20:41:45.625 180 12732.80 60.30 55139.43 88888.00 2009-06-29 20:41:45.750 180 12732.80 60.30 55139.45 88888.00 2009-06-29 20:41:45.875 180 12732.77 60.35 55139.47 88888.00 2009-06-29 20:41:46.000 180 12732.77 60.33 55139.47 88888.00 2009-06-29 20:41:46.125 180 12732.77 60.33 55139.47 88888.00 2009-06-29 20:41:46.250 180 12732.80 60.35 55139.47 88888.00 2009-06-29 20:41:46.375 180 12732.77 60.35 55139.47 88888.00 2009-06-29 20:41:46.500 180 12732.77 60.35 55139.45 88888.00 2009-06-29 20:41:46.625 180 12732.73 60.35 55139.47 88888.00 2009-06-29 20:41:46.750 180 12732.73 60.38 55139.47 88888.00 2009-06-29 20:41:46.875 180 12732.75 60.33 55139.47 88888.00 2009-06-29 20:41:47.000 180 12732.70 60.27 55139.45 88888.00 2009-06-29 20:41:47.125 180 12732.67 60.33 55139.50 88888.00 2009-06-29 20:41:47.250 180 12732.62 60.35 55139.50 88888.00 2009-06-29 20:41:47.375 180 12732.65 60.30 55139.47 88888.00 2009-06-29 20:41:47.500 180 12732.62 60.38 55139.47 88888.00 2009-06-29 20:41:47.625 180 12732.65 60.40 55139.50 88888.00 2009-06-29 20:41:47.750 180 12732.67 60.42 55139.47 88888.00 2009-06-29 20:41:47.875 180 12732.70 60.42 55139.53 88888.00 2009-06-29 20:41:48.000 180 12732.70 60.40 55139.50 88888.00 2009-06-29 20:41:48.125 180 12732.65 60.38 55139.50 88888.00 2009-06-29 20:41:48.250 180 12732.60 60.35 55139.47 88888.00 2009-06-29 20:41:48.375 180 12732.70 60.42 55139.47 88888.00 2009-06-29 20:41:48.500 180 12732.70 60.35 55139.47 88888.00 2009-06-29 20:41:48.625 180 12732.60 60.35 55139.45 88888.00 2009-06-29 20:41:48.750 180 12732.73 60.42 55139.53 88888.00 2009-06-29 20:41:48.875 180 12732.83 60.48 55139.55 88888.00 2009-06-29 20:41:49.000 180 12732.85 60.48 55139.53 88888.00 2009-06-29 20:41:49.125 180 12732.77 60.38 55139.50 88888.00 2009-06-29 20:41:49.250 180 12732.65 60.38 55139.50 88888.00 2009-06-29 20:41:49.375 180 12732.75 60.33 55139.47 88888.00 2009-06-29 20:41:49.500 180 12732.75 60.35 55139.50 88888.00 2009-06-29 20:41:49.625 180 12732.67 60.40 55139.50 88888.00 2009-06-29 20:41:49.750 180 12732.65 60.40 55139.50 88888.00 2009-06-29 20:41:49.875 180 12732.73 60.40 55139.50 88888.00 2009-06-29 20:41:50.000 180 12732.75 60.42 55139.47 88888.00 2009-06-29 20:41:50.125 180 12732.67 60.40 55139.47 88888.00 2009-06-29 20:41:50.250 180 12732.62 60.35 55139.50 88888.00 2009-06-29 20:41:50.375 180 12732.65 60.33 55139.47 88888.00 2009-06-29 20:41:50.500 180 12732.58 60.33 55139.45 88888.00 2009-06-29 20:41:50.625 180 12732.60 60.40 55139.50 88888.00 2009-06-29 20:41:50.750 180 12732.67 60.48 55139.53 88888.00 2009-06-29 20:41:50.875 180 12732.67 60.48 55139.50 88888.00 2009-06-29 20:41:51.000 180 12732.60 60.42 55139.53 88888.00 2009-06-29 20:41:51.125 180 12732.62 60.45 55139.53 88888.00 2009-06-29 20:41:51.250 180 12732.62 60.40 55139.47 88888.00 2009-06-29 20:41:51.375 180 12732.70 60.38 55139.47 88888.00 2009-06-29 20:41:51.500 180 12732.73 60.35 55139.47 88888.00 2009-06-29 20:41:51.625 180 12732.70 60.40 55139.50 88888.00 2009-06-29 20:41:51.750 180 12732.70 60.45 55139.55 88888.00 2009-06-29 20:41:51.875 180 12732.70 60.42 55139.55 88888.00 2009-06-29 20:41:52.000 180 12732.70 60.50 55139.55 88888.00 2009-06-29 20:41:52.125 180 12732.67 60.40 55139.53 88888.00 2009-06-29 20:41:52.250 180 12732.58 60.35 55139.47 88888.00 2009-06-29 20:41:52.375 180 12732.65 60.38 55139.50 88888.00 2009-06-29 20:41:52.500 180 12732.65 60.38 55139.53 88888.00 2009-06-29 20:41:52.625 180 12732.70 60.42 55139.53 88888.00 2009-06-29 20:41:52.750 180 12732.67 60.40 55139.50 88888.00 2009-06-29 20:41:52.875 180 12732.67 60.40 55139.53 88888.00 2009-06-29 20:41:53.000 180 12732.67 60.40 55139.53 88888.00 2009-06-29 20:41:53.125 180 12732.60 60.38 55139.50 88888.00 2009-06-29 20:41:53.250 180 12732.52 60.33 55139.47 88888.00 2009-06-29 20:41:53.375 180 12732.58 60.33 55139.50 88888.00 2009-06-29 20:41:53.500 180 12732.58 60.33 55139.50 88888.00 2009-06-29 20:41:53.625 180 12732.60 60.30 55139.53 88888.00 2009-06-29 20:41:53.750 180 12732.60 60.35 55139.53 88888.00 2009-06-29 20:41:53.875 180 12732.52 60.35 55139.55 88888.00 2009-06-29 20:41:54.000 180 12732.50 60.38 55139.55 88888.00 2009-06-29 20:41:54.125 180 12732.55 60.42 55139.55 88888.00 2009-06-29 20:41:54.250 180 12732.58 60.38 55139.55 88888.00 2009-06-29 20:41:54.375 180 12732.60 60.38 55139.55 88888.00 2009-06-29 20:41:54.500 180 12732.60 60.42 55139.57 88888.00 2009-06-29 20:41:54.625 180 12732.62 60.45 55139.57 88888.00 2009-06-29 20:41:54.750 180 12732.62 60.33 55139.53 88888.00 2009-06-29 20:41:54.875 180 12732.65 60.35 55139.55 88888.00 2009-06-29 20:41:55.000 180 12732.70 60.45 55139.62 88888.00 2009-06-29 20:41:55.125 180 12732.70 60.45 55139.62 88888.00 2009-06-29 20:41:55.250 180 12732.62 60.35 55139.62 88888.00 2009-06-29 20:41:55.375 180 12732.65 60.35 55139.62 88888.00 2009-06-29 20:41:55.500 180 12732.67 60.40 55139.60 88888.00 2009-06-29 20:41:55.625 180 12732.65 60.38 55139.55 88888.00 2009-06-29 20:41:55.750 180 12732.65 60.40 55139.60 88888.00 2009-06-29 20:41:55.875 180 12732.62 60.35 55139.57 88888.00 2009-06-29 20:41:56.000 180 12732.60 60.23 55139.55 88888.00 2009-06-29 20:41:56.125 180 12732.58 60.25 55139.55 88888.00 2009-06-29 20:41:56.250 180 12732.55 60.33 55139.57 88888.00 2009-06-29 20:41:56.375 180 12732.58 60.30 55139.55 88888.00 2009-06-29 20:41:56.500 180 12732.70 60.35 55139.57 88888.00 2009-06-29 20:41:56.625 180 12732.73 60.40 55139.60 88888.00 2009-06-29 20:41:56.750 180 12732.70 60.42 55139.60 88888.00 2009-06-29 20:41:56.875 180 12732.65 60.38 55139.57 88888.00 2009-06-29 20:41:57.000 180 12732.58 60.27 55139.55 88888.00 2009-06-29 20:41:57.125 180 12732.50 60.23 55139.55 88888.00 2009-06-29 20:41:57.250 180 12732.42 60.25 55139.57 88888.00 2009-06-29 20:41:57.375 180 12732.50 60.25 55139.57 88888.00 2009-06-29 20:41:57.500 180 12732.58 60.27 55139.57 88888.00 2009-06-29 20:41:57.625 180 12732.60 60.27 55139.57 88888.00 2009-06-29 20:41:57.750 180 12732.62 60.27 55139.55 88888.00 2009-06-29 20:41:57.875 180 12732.60 60.27 55139.57 88888.00 2009-06-29 20:41:58.000 180 12732.65 60.27 55139.57 88888.00 2009-06-29 20:41:58.125 180 12732.62 60.30 55139.57 88888.00 2009-06-29 20:41:58.250 180 12732.65 60.25 55139.57 88888.00 2009-06-29 20:41:58.375 180 12732.70 60.30 55139.57 88888.00 2009-06-29 20:41:58.500 180 12732.70 60.30 55139.60 88888.00 2009-06-29 20:41:58.625 180 12732.67 60.27 55139.60 88888.00 2009-06-29 20:41:58.750 180 12732.65 60.25 55139.55 88888.00 2009-06-29 20:41:58.875 180 12732.65 60.27 55139.57 88888.00 2009-06-29 20:41:59.000 180 12732.65 60.25 55139.55 88888.00 2009-06-29 20:41:59.125 180 12732.58 60.20 55139.53 88888.00 2009-06-29 20:41:59.250 180 12732.58 60.23 55139.55 88888.00 2009-06-29 20:41:59.375 180 12732.70 60.27 55139.60 88888.00 2009-06-29 20:41:59.500 180 12732.70 60.23 55139.60 88888.00 2009-06-29 20:41:59.625 180 12732.65 60.20 55139.60 88888.00 2009-06-29 20:41:59.750 180 12732.62 60.27 55139.60 88888.00 2009-06-29 20:41:59.875 180 12732.70 60.27 55139.62 88888.00 2009-06-29 20:42:00.000 180 12732.77 60.27 55139.60 88888.00 2009-06-29 20:42:00.125 180 12732.70 60.23 55139.60 88888.00 2009-06-29 20:42:00.250 180 12732.60 60.20 55139.60 88888.00 2009-06-29 20:42:00.375 180 12732.60 60.25 55139.60 88888.00 2009-06-29 20:42:00.500 180 12732.55 60.23 55139.55 88888.00 2009-06-29 20:42:00.625 180 12732.55 60.25 55139.57 88888.00 2009-06-29 20:42:00.750 180 12732.65 60.25 55139.60 88888.00 2009-06-29 20:42:00.875 180 12732.65 60.25 55139.60 88888.00 2009-06-29 20:42:01.000 180 12732.62 60.17 55139.60 88888.00 2009-06-29 20:42:01.125 180 12732.52 60.17 55139.60 88888.00 2009-06-29 20:42:01.250 180 12732.50 60.17 55139.57 88888.00 2009-06-29 20:42:01.375 180 12732.55 60.17 55139.55 88888.00 2009-06-29 20:42:01.500 180 12732.55 60.20 55139.57 88888.00 2009-06-29 20:42:01.625 180 12732.50 60.20 55139.62 88888.00 2009-06-29 20:42:01.750 180 12732.52 60.12 55139.55 88888.00 2009-06-29 20:42:01.875 180 12732.50 60.15 55139.57 88888.00 2009-06-29 20:42:02.000 180 12732.55 60.20 55139.60 88888.00 2009-06-29 20:42:02.125 180 12732.55 60.08 55139.57 88888.00 2009-06-29 20:42:02.250 180 12732.52 60.08 55139.57 88888.00 2009-06-29 20:42:02.375 180 12732.52 60.15 55139.62 88888.00 2009-06-29 20:42:02.500 180 12732.52 60.23 55139.65 88888.00 2009-06-29 20:42:02.625 180 12732.58 60.15 55139.62 88888.00 2009-06-29 20:42:02.750 180 12732.67 60.12 55139.62 88888.00 2009-06-29 20:42:02.875 180 12732.70 60.15 55139.57 88888.00 2009-06-29 20:42:03.000 180 12732.65 60.15 55139.60 88888.00 2009-06-29 20:42:03.125 180 12732.62 60.15 55139.65 88888.00 2009-06-29 20:42:03.250 180 12732.55 60.17 55139.62 88888.00 2009-06-29 20:42:03.375 180 12732.52 60.12 55139.60 88888.00 2009-06-29 20:42:03.500 180 12732.60 60.10 55139.62 88888.00 2009-06-29 20:42:03.625 180 12732.60 60.10 55139.62 88888.00 2009-06-29 20:42:03.750 180 12732.58 60.12 55139.62 88888.00 2009-06-29 20:42:03.875 180 12732.60 60.12 55139.62 88888.00 2009-06-29 20:42:04.000 180 12732.55 60.12 55139.62 88888.00 2009-06-29 20:42:04.125 180 12732.50 60.12 55139.65 88888.00 2009-06-29 20:42:04.250 180 12732.50 60.12 55139.65 88888.00 2009-06-29 20:42:04.375 180 12732.45 60.08 55139.65 88888.00 2009-06-29 20:42:04.500 180 12732.45 60.08 55139.62 88888.00 2009-06-29 20:42:04.625 180 12732.45 60.15 55139.65 88888.00 2009-06-29 20:42:04.750 180 12732.48 60.12 55139.62 88888.00 2009-06-29 20:42:04.875 180 12732.50 60.08 55139.60 88888.00 2009-06-29 20:42:05.000 180 12732.50 60.10 55139.62 88888.00 2009-06-29 20:42:05.125 180 12732.50 60.05 55139.62 88888.00 2009-06-29 20:42:05.250 180 12732.42 60.00 55139.62 88888.00 2009-06-29 20:42:05.375 180 12732.42 60.08 55139.65 88888.00 2009-06-29 20:42:05.500 180 12732.48 60.12 55139.62 88888.00 2009-06-29 20:42:05.625 180 12732.52 60.10 55139.60 88888.00 2009-06-29 20:42:05.750 180 12732.50 60.05 55139.60 88888.00 2009-06-29 20:42:05.875 180 12732.45 60.02 55139.60 88888.00 2009-06-29 20:42:06.000 180 12732.42 60.05 55139.60 88888.00 2009-06-29 20:42:06.125 180 12732.42 60.05 55139.62 88888.00 2009-06-29 20:42:06.250 180 12732.45 60.10 55139.65 88888.00 2009-06-29 20:42:06.375 180 12732.42 60.08 55139.65 88888.00 2009-06-29 20:42:06.500 180 12732.38 60.00 55139.60 88888.00 2009-06-29 20:42:06.625 180 12732.38 60.00 55139.62 88888.00 2009-06-29 20:42:06.750 180 12732.40 60.05 55139.65 88888.00 2009-06-29 20:42:06.875 180 12732.45 60.08 55139.65 88888.00 2009-06-29 20:42:07.000 180 12732.42 60.00 55139.62 88888.00 2009-06-29 20:42:07.125 180 12732.38 60.00 55139.62 88888.00 2009-06-29 20:42:07.250 180 12732.42 60.08 55139.65 88888.00 2009-06-29 20:42:07.375 180 12732.55 60.05 55139.65 88888.00 2009-06-29 20:42:07.500 180 12732.45 60.00 55139.62 88888.00 2009-06-29 20:42:07.625 180 12732.40 60.00 55139.60 88888.00 2009-06-29 20:42:07.750 180 12732.48 60.08 55139.62 88888.00 2009-06-29 20:42:07.875 180 12732.45 60.00 55139.60 88888.00 2009-06-29 20:42:08.000 180 12732.48 59.95 55139.57 88888.00 2009-06-29 20:42:08.125 180 12732.50 59.98 55139.60 88888.00 2009-06-29 20:42:08.250 180 12732.50 60.02 55139.65 88888.00 2009-06-29 20:42:08.375 180 12732.50 60.02 55139.62 88888.00 2009-06-29 20:42:08.500 180 12732.50 60.05 55139.65 88888.00 2009-06-29 20:42:08.625 180 12732.55 60.00 55139.62 88888.00 2009-06-29 20:42:08.750 180 12732.50 59.92 55139.62 88888.00 2009-06-29 20:42:08.875 180 12732.40 59.92 55139.60 88888.00 2009-06-29 20:42:09.000 180 12732.42 59.95 55139.62 88888.00 2009-06-29 20:42:09.125 180 12732.40 59.92 55139.60 88888.00 2009-06-29 20:42:09.250 180 12732.38 59.90 55139.65 88888.00 2009-06-29 20:42:09.375 180 12732.42 59.98 55139.65 88888.00 2009-06-29 20:42:09.500 180 12732.42 60.02 55139.62 88888.00 2009-06-29 20:42:09.625 180 12732.42 60.05 55139.65 88888.00 2009-06-29 20:42:09.750 180 12732.40 60.00 55139.62 88888.00 2009-06-29 20:42:09.875 180 12732.35 59.95 55139.60 88888.00 2009-06-29 20:42:10.000 180 12732.30 59.95 55139.60 88888.00 2009-06-29 20:42:10.125 180 12732.40 59.98 55139.62 88888.00 2009-06-29 20:42:10.250 180 12732.35 59.98 55139.62 88888.00 2009-06-29 20:42:10.375 180 12732.35 59.92 55139.62 88888.00 2009-06-29 20:42:10.500 180 12732.35 59.92 55139.62 88888.00 2009-06-29 20:42:10.625 180 12732.33 59.98 55139.65 88888.00 2009-06-29 20:42:10.750 180 12732.35 60.00 55139.68 88888.00 2009-06-29 20:42:10.875 180 12732.35 60.00 55139.65 88888.00 2009-06-29 20:42:11.000 180 12732.33 59.92 55139.65 88888.00 2009-06-29 20:42:11.125 180 12732.25 59.85 55139.60 88888.00 2009-06-29 20:42:11.250 180 12732.27 59.85 55139.57 88888.00 2009-06-29 20:42:11.375 180 12732.33 59.85 55139.60 88888.00 2009-06-29 20:42:11.500 180 12732.35 59.85 55139.62 88888.00 2009-06-29 20:42:11.625 180 12732.38 59.90 55139.65 88888.00 2009-06-29 20:42:11.750 180 12732.38 59.88 55139.60 88888.00 2009-06-29 20:42:11.875 180 12732.35 59.80 55139.60 88888.00 2009-06-29 20:42:12.000 180 12732.40 59.88 55139.62 88888.00 2009-06-29 20:42:12.125 180 12732.40 59.92 55139.65 88888.00 2009-06-29 20:42:12.250 180 12732.33 59.92 55139.65 88888.00 2009-06-29 20:42:12.375 180 12732.40 59.88 55139.62 88888.00 2009-06-29 20:42:12.500 180 12732.48 59.90 55139.68 88888.00 2009-06-29 20:42:12.625 180 12732.48 59.90 55139.70 88888.00 2009-06-29 20:42:12.750 180 12732.45 59.90 55139.68 88888.00 2009-06-29 20:42:12.875 180 12732.40 59.90 55139.68 88888.00 2009-06-29 20:42:13.000 180 12732.38 59.85 55139.65 88888.00 2009-06-29 20:42:13.125 180 12732.35 59.83 55139.65 88888.00 2009-06-29 20:42:13.250 180 12732.30 59.85 55139.65 88888.00 2009-06-29 20:42:13.375 180 12732.33 59.88 55139.65 88888.00 2009-06-29 20:42:13.500 180 12732.33 59.90 55139.65 88888.00 2009-06-29 20:42:13.625 180 12732.30 59.80 55139.62 88888.00 2009-06-29 20:42:13.750 180 12732.30 59.80 55139.60 88888.00 2009-06-29 20:42:13.875 180 12732.35 59.80 55139.62 88888.00 2009-06-29 20:42:14.000 180 12732.42 59.92 55139.65 88888.00 2009-06-29 20:42:14.125 180 12732.40 59.95 55139.65 88888.00 2009-06-29 20:42:14.250 180 12732.38 59.85 55139.65 88888.00 2009-06-29 20:42:14.375 180 12732.40 59.85 55139.65 88888.00 2009-06-29 20:42:14.500 180 12732.48 59.88 55139.68 88888.00 2009-06-29 20:42:14.625 180 12732.40 59.88 55139.68 88888.00 2009-06-29 20:42:14.750 180 12732.30 59.80 55139.62 88888.00 2009-06-29 20:42:14.875 180 12732.30 59.83 55139.65 88888.00 2009-06-29 20:42:15.000 180 12732.33 59.83 55139.65 88888.00 2009-06-29 20:42:15.125 180 12732.25 59.77 55139.65 88888.00 2009-06-29 20:42:15.250 180 12732.27 59.75 55139.62 88888.00 2009-06-29 20:42:15.375 180 12732.27 59.83 55139.65 88888.00 2009-06-29 20:42:15.500 180 12732.30 59.80 55139.65 88888.00 2009-06-29 20:42:15.625 180 12732.27 59.75 55139.65 88888.00 2009-06-29 20:42:15.750 180 12732.35 59.70 55139.65 88888.00 2009-06-29 20:42:15.875 180 12732.38 59.75 55139.68 88888.00 2009-06-29 20:42:16.000 180 12732.33 59.80 55139.65 88888.00 2009-06-29 20:42:16.125 180 12732.23 59.75 55139.62 88888.00 2009-06-29 20:42:16.250 180 12732.25 59.73 55139.65 88888.00 2009-06-29 20:42:16.375 180 12732.33 59.75 55139.65 88888.00 2009-06-29 20:42:16.500 180 12732.33 59.73 55139.62 88888.00 2009-06-29 20:42:16.625 180 12732.35 59.73 55139.62 88888.00 2009-06-29 20:42:16.750 180 12732.40 59.73 55139.65 88888.00 2009-06-29 20:42:16.875 180 12732.42 59.77 55139.65 88888.00 2009-06-29 20:42:17.000 180 12732.42 59.77 55139.62 88888.00 2009-06-29 20:42:17.125 180 12732.42 59.70 55139.62 88888.00 2009-06-29 20:42:17.250 180 12732.40 59.70 55139.65 88888.00 2009-06-29 20:42:17.375 180 12732.48 59.77 55139.68 88888.00 2009-06-29 20:42:17.500 180 12732.42 59.75 55139.68 88888.00 2009-06-29 20:42:17.625 180 12732.42 59.67 55139.65 88888.00 2009-06-29 20:42:17.750 180 12732.42 59.70 55139.62 88888.00 2009-06-29 20:42:17.875 180 12732.45 59.75 55139.62 88888.00 2009-06-29 20:42:18.000 180 12732.40 59.80 55139.62 88888.00 2009-06-29 20:42:18.125 180 12732.38 59.70 55139.62 88888.00 2009-06-29 20:42:18.250 180 12732.45 59.70 55139.62 88888.00 2009-06-29 20:42:18.375 180 12732.55 59.70 55139.62 88888.00 2009-06-29 20:42:18.500 180 12732.50 59.75 55139.65 88888.00 2009-06-29 20:42:18.625 180 12732.45 59.73 55139.62 88888.00 2009-06-29 20:42:18.750 180 12732.50 59.75 55139.62 88888.00 2009-06-29 20:42:18.875 180 12732.52 59.77 55139.62 88888.00 2009-06-29 20:42:19.000 180 12732.50 59.75 55139.65 88888.00 2009-06-29 20:42:19.125 180 12732.45 59.67 55139.65 88888.00 2009-06-29 20:42:19.250 180 12732.42 59.67 55139.62 88888.00 2009-06-29 20:42:19.375 180 12732.45 59.73 55139.62 88888.00 2009-06-29 20:42:19.500 180 12732.40 59.62 55139.57 88888.00 2009-06-29 20:42:19.625 180 12732.48 59.62 55139.62 88888.00 2009-06-29 20:42:19.750 180 12732.45 59.65 55139.62 88888.00 2009-06-29 20:42:19.875 180 12732.42 59.65 55139.62 88888.00 2009-06-29 20:42:20.000 180 12732.40 59.65 55139.62 88888.00 2009-06-29 20:42:20.125 180 12732.45 59.67 55139.65 88888.00 2009-06-29 20:42:20.250 180 12732.50 59.62 55139.65 88888.00 2009-06-29 20:42:20.375 180 12732.50 59.65 55139.65 88888.00 2009-06-29 20:42:20.500 180 12732.50 59.67 55139.65 88888.00 2009-06-29 20:42:20.625 180 12732.50 59.67 55139.62 88888.00 2009-06-29 20:42:20.750 180 12732.42 59.67 55139.62 88888.00 2009-06-29 20:42:20.875 180 12732.35 59.60 55139.57 88888.00 2009-06-29 20:42:21.000 180 12732.42 59.62 55139.60 88888.00 2009-06-29 20:42:21.125 180 12732.48 59.60 55139.60 88888.00 2009-06-29 20:42:21.250 180 12732.50 59.67 55139.65 88888.00 2009-06-29 20:42:21.375 180 12732.50 59.65 55139.65 88888.00 2009-06-29 20:42:21.500 180 12732.48 59.58 55139.62 88888.00 2009-06-29 20:42:21.625 180 12732.52 59.58 55139.62 88888.00 2009-06-29 20:42:21.750 180 12732.52 59.58 55139.62 88888.00 2009-06-29 20:42:21.875 180 12732.52 59.60 55139.60 88888.00 2009-06-29 20:42:22.000 180 12732.48 59.58 55139.60 88888.00 2009-06-29 20:42:22.125 180 12732.58 59.62 55139.62 88888.00 2009-06-29 20:42:22.250 180 12732.58 59.65 55139.62 88888.00 2009-06-29 20:42:22.375 180 12732.55 59.60 55139.60 88888.00 2009-06-29 20:42:22.500 180 12732.52 59.52 55139.55 88888.00 2009-06-29 20:42:22.625 180 12732.58 59.55 55139.55 88888.00 2009-06-29 20:42:22.750 180 12732.65 59.65 55139.60 88888.00 2009-06-29 20:42:22.875 180 12732.65 59.65 55139.62 88888.00 2009-06-29 20:42:23.000 180 12732.62 59.70 55139.62 88888.00 2009-06-29 20:42:23.125 180 12732.62 59.67 55139.62 88888.00 2009-06-29 20:42:23.250 180 12732.60 59.65 55139.60 88888.00 2009-06-29 20:42:23.375 180 12732.70 59.70 55139.62 88888.00 2009-06-29 20:42:23.500 180 12732.73 59.73 55139.65 88888.00 2009-06-29 20:42:23.625 180 12732.65 59.70 55139.62 88888.00 2009-06-29 20:42:23.750 180 12732.52 59.62 55139.57 88888.00 2009-06-29 20:42:23.875 180 12732.55 59.58 55139.57 88888.00 2009-06-29 20:42:24.000 180 12732.62 59.62 55139.60 88888.00 2009-06-29 20:42:24.125 180 12732.65 59.70 55139.62 88888.00 2009-06-29 20:42:24.250 180 12732.58 59.65 55139.60 88888.00 2009-06-29 20:42:24.375 180 12732.55 59.62 55139.57 88888.00 2009-06-29 20:42:24.500 180 12732.52 59.65 55139.57 88888.00 2009-06-29 20:42:24.625 180 12732.45 59.67 55139.60 88888.00 2009-06-29 20:42:24.750 180 12732.45 59.60 55139.55 88888.00 2009-06-29 20:42:24.875 180 12732.48 59.65 55139.57 88888.00 2009-06-29 20:42:25.000 180 12732.48 59.62 55139.60 88888.00 2009-06-29 20:42:25.125 180 12732.45 59.62 55139.60 88888.00 2009-06-29 20:42:25.250 180 12732.45 59.60 55139.62 88888.00 2009-06-29 20:42:25.375 180 12732.50 59.67 55139.60 88888.00 2009-06-29 20:42:25.500 180 12732.60 59.67 55139.60 88888.00 2009-06-29 20:42:25.625 180 12732.60 59.67 55139.65 88888.00 2009-06-29 20:42:25.750 180 12732.55 59.73 55139.65 88888.00 2009-06-29 20:42:25.875 180 12732.45 59.67 55139.62 88888.00 2009-06-29 20:42:26.000 180 12732.50 59.65 55139.62 88888.00 2009-06-29 20:42:26.125 180 12732.55 59.70 55139.62 88888.00 2009-06-29 20:42:26.250 180 12732.50 59.67 55139.62 88888.00 2009-06-29 20:42:26.375 180 12732.48 59.65 55139.62 88888.00 2009-06-29 20:42:26.500 180 12732.52 59.62 55139.57 88888.00 2009-06-29 20:42:26.625 180 12732.52 59.60 55139.53 88888.00 2009-06-29 20:42:26.750 180 12732.50 59.62 55139.55 88888.00 2009-06-29 20:42:26.875 180 12732.55 59.62 55139.60 88888.00 2009-06-29 20:42:27.000 180 12732.58 59.67 55139.55 88888.00 2009-06-29 20:42:27.125 180 12732.52 59.65 55139.55 88888.00 2009-06-29 20:42:27.250 180 12732.50 59.67 55139.60 88888.00 2009-06-29 20:42:27.375 180 12732.60 59.73 55139.62 88888.00 2009-06-29 20:42:27.500 180 12732.62 59.73 55139.62 88888.00 2009-06-29 20:42:27.625 180 12732.62 59.73 55139.62 88888.00 2009-06-29 20:42:27.750 180 12732.55 59.70 55139.62 88888.00 2009-06-29 20:42:27.875 180 12732.52 59.75 55139.62 88888.00 2009-06-29 20:42:28.000 180 12732.58 59.83 55139.65 88888.00 2009-06-29 20:42:28.125 180 12732.60 59.77 55139.62 88888.00 2009-06-29 20:42:28.250 180 12732.55 59.75 55139.60 88888.00 2009-06-29 20:42:28.375 180 12732.52 59.70 55139.57 88888.00 2009-06-29 20:42:28.500 180 12732.55 59.67 55139.60 88888.00 2009-06-29 20:42:28.625 180 12732.58 59.70 55139.60 88888.00 2009-06-29 20:42:28.750 180 12732.60 59.73 55139.60 88888.00 2009-06-29 20:42:28.875 180 12732.62 59.73 55139.60 88888.00 2009-06-29 20:42:29.000 180 12732.60 59.67 55139.57 88888.00 2009-06-29 20:42:29.125 180 12732.60 59.67 55139.60 88888.00 2009-06-29 20:42:29.250 180 12732.52 59.70 55139.57 88888.00 2009-06-29 20:42:29.375 180 12732.52 59.70 55139.55 88888.00 2009-06-29 20:42:29.500 180 12732.60 59.73 55139.53 88888.00 2009-06-29 20:42:29.625 180 12732.62 59.73 55139.55 88888.00 2009-06-29 20:42:29.750 180 12732.60 59.73 55139.57 88888.00 2009-06-29 20:42:29.875 180 12732.55 59.75 55139.55 88888.00 2009-06-29 20:42:30.000 180 12732.62 59.75 55139.57 88888.00 2009-06-29 20:42:30.125 180 12732.60 59.77 55139.57 88888.00 2009-06-29 20:42:30.250 180 12732.55 59.80 55139.60 88888.00 2009-06-29 20:42:30.375 180 12732.55 59.80 55139.60 88888.00 2009-06-29 20:42:30.500 180 12732.58 59.80 55139.57 88888.00 2009-06-29 20:42:30.625 180 12732.62 59.77 55139.60 88888.00 2009-06-29 20:42:30.750 180 12732.60 59.83 55139.60 88888.00 2009-06-29 20:42:30.875 180 12732.55 59.77 55139.55 88888.00 2009-06-29 20:42:31.000 180 12732.55 59.83 55139.57 88888.00 2009-06-29 20:42:31.125 180 12732.60 59.85 55139.60 88888.00 2009-06-29 20:42:31.250 180 12732.62 59.83 55139.57 88888.00 2009-06-29 20:42:31.375 180 12732.70 59.85 55139.60 88888.00 2009-06-29 20:42:31.500 180 12732.70 59.85 55139.60 88888.00 2009-06-29 20:42:31.625 180 12732.62 59.88 55139.60 88888.00 2009-06-29 20:42:31.750 180 12732.62 59.95 55139.62 88888.00 2009-06-29 20:42:31.875 180 12732.62 59.90 55139.60 88888.00 2009-06-29 20:42:32.000 180 12732.55 59.77 55139.55 88888.00 2009-06-29 20:42:32.125 180 12732.58 59.77 55139.57 88888.00 2009-06-29 20:42:32.250 180 12732.62 59.95 55139.60 88888.00 2009-06-29 20:42:32.375 180 12732.70 60.00 55139.62 88888.00 2009-06-29 20:42:32.500 180 12732.70 59.95 55139.60 88888.00 2009-06-29 20:42:32.625 180 12732.65 59.90 55139.60 88888.00 2009-06-29 20:42:32.750 180 12732.55 59.90 55139.57 88888.00 2009-06-29 20:42:32.875 180 12732.60 59.90 55139.60 88888.00 2009-06-29 20:42:33.000 180 12732.58 59.95 55139.60 88888.00 2009-06-29 20:42:33.125 180 12732.55 59.98 55139.62 88888.00 2009-06-29 20:42:33.250 180 12732.50 59.92 55139.57 88888.00 2009-06-29 20:42:33.375 180 12732.52 59.92 55139.60 88888.00 2009-06-29 20:42:33.500 180 12732.50 59.92 55139.60 88888.00 2009-06-29 20:42:33.625 180 12732.48 60.00 55139.62 88888.00 2009-06-29 20:42:33.750 180 12732.52 60.02 55139.62 88888.00 2009-06-29 20:42:33.875 180 12732.50 59.98 55139.57 88888.00 2009-06-29 20:42:34.000 180 12732.52 59.90 55139.57 88888.00 2009-06-29 20:42:34.125 180 12732.58 59.98 55139.57 88888.00 2009-06-29 20:42:34.250 180 12732.62 60.02 55139.57 88888.00 2009-06-29 20:42:34.375 180 12732.58 60.02 55139.57 88888.00 2009-06-29 20:42:34.500 180 12732.52 60.05 55139.57 88888.00 2009-06-29 20:42:34.625 180 12732.52 60.02 55139.57 88888.00 2009-06-29 20:42:34.750 180 12732.50 59.98 55139.55 88888.00 2009-06-29 20:42:34.875 180 12732.45 59.95 55139.55 88888.00 2009-06-29 20:42:35.000 180 12732.48 60.00 55139.57 88888.00 2009-06-29 20:42:35.125 180 12732.52 60.08 55139.60 88888.00 2009-06-29 20:42:35.250 180 12732.50 60.02 55139.55 88888.00 2009-06-29 20:42:35.375 180 12732.42 60.00 55139.55 88888.00 2009-06-29 20:42:35.500 180 12732.38 60.00 55139.53 88888.00 2009-06-29 20:42:35.625 180 12732.42 60.05 55139.55 88888.00 2009-06-29 20:42:35.750 180 12732.50 60.10 55139.57 88888.00 2009-06-29 20:42:35.875 180 12732.50 60.05 55139.57 88888.00 2009-06-29 20:42:36.000 180 12732.45 60.08 55139.57 88888.00 2009-06-29 20:42:36.125 180 12732.45 60.12 55139.62 88888.00 2009-06-29 20:42:36.250 180 12732.52 60.15 55139.65 88888.00 2009-06-29 20:42:36.375 180 12732.52 60.12 55139.62 88888.00 2009-06-29 20:42:36.500 180 12732.50 60.08 55139.60 88888.00 2009-06-29 20:42:36.625 180 12732.48 60.05 55139.62 88888.00 2009-06-29 20:42:36.750 180 12732.42 60.12 55139.62 88888.00 2009-06-29 20:42:36.875 180 12732.40 60.10 55139.62 88888.00 2009-06-29 20:42:37.000 180 12732.42 60.10 55139.60 88888.00 2009-06-29 20:42:37.125 180 12732.45 60.12 55139.57 88888.00 2009-06-29 20:42:37.250 180 12732.50 60.15 55139.57 88888.00 2009-06-29 20:42:37.375 180 12732.52 60.12 55139.60 88888.00 2009-06-29 20:42:37.500 180 12732.55 60.12 55139.60 88888.00 2009-06-29 20:42:37.625 180 12732.55 60.10 55139.60 88888.00 2009-06-29 20:42:37.750 180 12732.55 60.12 55139.60 88888.00 2009-06-29 20:42:37.875 180 12732.55 60.15 55139.62 88888.00 2009-06-29 20:42:38.000 180 12732.50 60.15 55139.60 88888.00 2009-06-29 20:42:38.125 180 12732.45 60.12 55139.62 88888.00 2009-06-29 20:42:38.250 180 12732.45 60.10 55139.62 88888.00 2009-06-29 20:42:38.375 180 12732.48 60.10 55139.62 88888.00 2009-06-29 20:42:38.500 180 12732.42 60.17 55139.62 88888.00 2009-06-29 20:42:38.625 180 12732.45 60.20 55139.62 88888.00 2009-06-29 20:42:38.750 180 12732.55 60.23 55139.65 88888.00 2009-06-29 20:42:38.875 180 12732.52 60.17 55139.62 88888.00 2009-06-29 20:42:39.000 180 12732.48 60.12 55139.60 88888.00 2009-06-29 20:42:39.125 180 12732.42 60.15 55139.62 88888.00 2009-06-29 20:42:39.250 180 12732.48 60.15 55139.62 88888.00 2009-06-29 20:42:39.375 180 12732.50 60.15 55139.62 88888.00 2009-06-29 20:42:39.500 180 12732.48 60.23 55139.62 88888.00 2009-06-29 20:42:39.625 180 12732.58 60.25 55139.65 88888.00 2009-06-29 20:42:39.750 180 12732.58 60.23 55139.65 88888.00 2009-06-29 20:42:39.875 180 12732.42 60.15 55139.62 88888.00 2009-06-29 20:42:40.000 180 12732.40 60.20 55139.62 88888.00 2009-06-29 20:42:40.125 180 12732.45 60.23 55139.62 88888.00 2009-06-29 20:42:40.250 180 12732.38 60.15 55139.62 88888.00 2009-06-29 20:42:40.375 180 12732.42 60.20 55139.62 88888.00 2009-06-29 20:42:40.500 180 12732.45 60.25 55139.65 88888.00 2009-06-29 20:42:40.625 180 12732.48 60.25 55139.62 88888.00 2009-06-29 20:42:40.750 180 12732.48 60.23 55139.62 88888.00 2009-06-29 20:42:40.875 180 12732.42 60.12 55139.60 88888.00 2009-06-29 20:42:41.000 180 12732.38 60.17 55139.60 88888.00 2009-06-29 20:42:41.125 180 12732.40 60.27 55139.65 88888.00 2009-06-29 20:42:41.250 180 12732.42 60.25 55139.65 88888.00 2009-06-29 20:42:41.375 180 12732.45 60.25 55139.62 88888.00 2009-06-29 20:42:41.500 180 12732.38 60.25 55139.62 88888.00 2009-06-29 20:42:41.625 180 12732.35 60.20 55139.62 88888.00 2009-06-29 20:42:41.750 180 12732.35 60.25 55139.68 88888.00 2009-06-29 20:42:41.875 180 12732.38 60.25 55139.68 88888.00 2009-06-29 20:42:42.000 180 12732.35 60.27 55139.68 88888.00 2009-06-29 20:42:42.125 180 12732.40 60.33 55139.65 88888.00 2009-06-29 20:42:42.250 180 12732.40 60.25 55139.60 88888.00 2009-06-29 20:42:42.375 180 12732.42 60.17 55139.62 88888.00 2009-06-29 20:42:42.500 180 12732.45 60.23 55139.62 88888.00 2009-06-29 20:42:42.625 180 12732.45 60.30 55139.65 88888.00 2009-06-29 20:42:42.750 180 12732.42 60.27 55139.62 88888.00 2009-06-29 20:42:42.875 180 12732.33 60.20 55139.62 88888.00 2009-06-29 20:42:43.000 180 12732.30 60.23 55139.62 88888.00 2009-06-29 20:42:43.125 180 12732.38 60.27 55139.62 88888.00 2009-06-29 20:42:43.250 180 12732.35 60.17 55139.62 88888.00 2009-06-29 20:42:43.375 180 12732.35 60.23 55139.62 88888.00 2009-06-29 20:42:43.500 180 12732.35 60.27 55139.68 88888.00 2009-06-29 20:42:43.625 180 12732.38 60.25 55139.68 88888.00 2009-06-29 20:42:43.750 180 12732.35 60.23 55139.68 88888.00 2009-06-29 20:42:43.875 180 12732.33 60.20 55139.65 88888.00 2009-06-29 20:42:44.000 180 12732.33 60.17 55139.65 88888.00 2009-06-29 20:42:44.125 180 12732.33 60.25 55139.68 88888.00 2009-06-29 20:42:44.250 180 12732.30 60.20 55139.65 88888.00 2009-06-29 20:42:44.375 180 12732.30 60.15 55139.68 88888.00 2009-06-29 20:42:44.500 180 12732.30 60.20 55139.70 88888.00 2009-06-29 20:42:44.625 180 12732.35 60.25 55139.72 88888.00 2009-06-29 20:42:44.750 180 12732.27 60.25 55139.68 88888.00 2009-06-29 20:42:44.875 180 12732.23 60.20 55139.68 88888.00 2009-06-29 20:42:45.000 180 12732.20 60.20 55139.65 88888.00 2009-06-29 20:42:45.125 180 12732.25 60.23 55139.68 88888.00 2009-06-29 20:42:45.250 180 12732.25 60.20 55139.70 88888.00 2009-06-29 20:42:45.375 180 12732.20 60.25 55139.70 88888.00 2009-06-29 20:42:45.500 180 12732.27 60.33 55139.75 88888.00 2009-06-29 20:42:45.625 180 12732.30 60.30 55139.72 88888.00 2009-06-29 20:42:45.750 180 12732.17 60.17 55139.68 88888.00 2009-06-29 20:42:45.875 180 12732.12 60.17 55139.68 88888.00 2009-06-29 20:42:46.000 180 12732.17 60.27 55139.68 88888.00 2009-06-29 20:42:46.125 180 12732.27 60.25 55139.70 88888.00 2009-06-29 20:42:46.250 180 12732.33 60.25 55139.70 88888.00 2009-06-29 20:42:46.375 180 12732.33 60.25 55139.70 88888.00 2009-06-29 20:42:46.500 180 12732.27 60.25 55139.70 88888.00 2009-06-29 20:42:46.625 180 12732.23 60.17 55139.68 88888.00 2009-06-29 20:42:46.750 180 12732.12 60.12 55139.65 88888.00 2009-06-29 20:42:46.875 180 12732.15 60.15 55139.68 88888.00 2009-06-29 20:42:47.000 180 12732.20 60.12 55139.68 88888.00 2009-06-29 20:42:47.125 180 12732.17 60.15 55139.70 88888.00 2009-06-29 20:42:47.250 180 12732.20 60.17 55139.70 88888.00 2009-06-29 20:42:47.375 180 12732.20 60.17 55139.70 88888.00 2009-06-29 20:42:47.500 180 12732.12 60.15 55139.68 88888.00 2009-06-29 20:42:47.625 180 12732.08 60.10 55139.68 88888.00 2009-06-29 20:42:47.750 180 12732.08 60.15 55139.70 88888.00 2009-06-29 20:42:47.875 180 12732.08 60.12 55139.68 88888.00 2009-06-29 20:42:48.000 180 12732.08 60.12 55139.68 88888.00 2009-06-29 20:42:48.125 180 12732.17 60.15 55139.70 88888.00 2009-06-29 20:42:48.250 180 12732.12 60.17 55139.65 88888.00 2009-06-29 20:42:48.375 180 12732.08 60.12 55139.65 88888.00 2009-06-29 20:42:48.500 180 12732.05 60.12 55139.68 88888.00 2009-06-29 20:42:48.625 180 12732.10 60.10 55139.70 88888.00 2009-06-29 20:42:48.750 180 12732.12 60.12 55139.70 88888.00 2009-06-29 20:42:48.875 180 12732.10 60.20 55139.72 88888.00 2009-06-29 20:42:49.000 180 12732.12 60.20 55139.72 88888.00 2009-06-29 20:42:49.125 180 12732.08 60.12 55139.68 88888.00 2009-06-29 20:42:49.250 180 12732.08 60.08 55139.70 88888.00 2009-06-29 20:42:49.375 180 12732.08 60.12 55139.70 88888.00 2009-06-29 20:42:49.500 180 12732.08 60.20 55139.72 88888.00 2009-06-29 20:42:49.625 180 12732.10 60.20 55139.72 88888.00 2009-06-29 20:42:49.750 180 12732.05 60.12 55139.72 88888.00 2009-06-29 20:42:49.875 180 12732.08 60.15 55139.72 88888.00 2009-06-29 20:42:50.000 180 12732.05 60.17 55139.72 88888.00 2009-06-29 20:42:50.125 180 12732.05 60.17 55139.72 88888.00 2009-06-29 20:42:50.250 180 12732.08 60.20 55139.72 88888.00 2009-06-29 20:42:50.375 180 12732.12 60.23 55139.70 88888.00 2009-06-29 20:42:50.500 180 12732.12 60.23 55139.70 88888.00 2009-06-29 20:42:50.625 180 12732.10 60.10 55139.72 88888.00 2009-06-29 20:42:50.750 180 12732.12 60.10 55139.72 88888.00 2009-06-29 20:42:50.875 180 12732.20 60.15 55139.72 88888.00 2009-06-29 20:42:51.000 180 12732.15 60.12 55139.75 88888.00 2009-06-29 20:42:51.125 180 12732.10 60.10 55139.78 88888.00 2009-06-29 20:42:51.250 180 12732.12 60.05 55139.75 88888.00 2009-06-29 20:42:51.375 180 12732.20 60.02 55139.72 88888.00 2009-06-29 20:42:51.500 180 12732.20 60.05 55139.72 88888.00 2009-06-29 20:42:51.625 180 12732.23 60.10 55139.72 88888.00 2009-06-29 20:42:51.750 180 12732.17 60.08 55139.70 88888.00 2009-06-29 20:42:51.875 180 12732.10 60.05 55139.72 88888.00 2009-06-29 20:42:52.000 180 12732.08 60.08 55139.72 88888.00 2009-06-29 20:42:52.125 180 12732.08 60.10 55139.75 88888.00 2009-06-29 20:42:52.250 180 12732.05 60.08 55139.75 88888.00 2009-06-29 20:42:52.375 180 12732.05 60.05 55139.75 88888.00 2009-06-29 20:42:52.500 180 12732.08 60.02 55139.72 88888.00 2009-06-29 20:42:52.625 180 12732.10 60.02 55139.75 88888.00 2009-06-29 20:42:52.750 180 12732.08 60.02 55139.72 88888.00 2009-06-29 20:42:52.875 180 12732.05 60.00 55139.72 88888.00 2009-06-29 20:42:53.000 180 12732.08 60.02 55139.72 88888.00 2009-06-29 20:42:53.125 180 12732.08 60.02 55139.72 88888.00 2009-06-29 20:42:53.250 180 12732.05 60.00 55139.72 88888.00 2009-06-29 20:42:53.375 180 12732.08 60.00 55139.75 88888.00 2009-06-29 20:42:53.500 180 12732.02 60.05 55139.78 88888.00 2009-06-29 20:42:53.625 180 12732.05 60.00 55139.75 88888.00 2009-06-29 20:42:53.750 180 12732.02 59.95 55139.72 88888.00 2009-06-29 20:42:53.875 180 12732.08 60.00 55139.72 88888.00 2009-06-29 20:42:54.000 180 12732.17 60.02 55139.72 88888.00 2009-06-29 20:42:54.125 180 12732.15 60.02 55139.75 88888.00 2009-06-29 20:42:54.250 180 12732.08 60.02 55139.75 88888.00 2009-06-29 20:42:54.375 180 12732.08 60.00 55139.75 88888.00 2009-06-29 20:42:54.500 180 12732.05 59.98 55139.75 88888.00 2009-06-29 20:42:54.625 180 12732.12 60.00 55139.75 88888.00 2009-06-29 20:42:54.750 180 12732.12 60.02 55139.75 88888.00 2009-06-29 20:42:54.875 180 12732.17 60.00 55139.80 88888.00 2009-06-29 20:42:55.000 180 12732.20 59.95 55139.78 88888.00 2009-06-29 20:42:55.125 180 12732.25 59.95 55139.78 88888.00 2009-06-29 20:42:55.250 180 12732.23 59.98 55139.80 88888.00 2009-06-29 20:42:55.375 180 12732.20 60.00 55139.80 88888.00 2009-06-29 20:42:55.500 180 12732.12 59.98 55139.80 88888.00 2009-06-29 20:42:55.625 180 12732.05 59.92 55139.78 88888.00 2009-06-29 20:42:55.750 180 12731.98 59.85 55139.72 88888.00 2009-06-29 20:42:55.875 180 12732.00 59.85 55139.75 88888.00 2009-06-29 20:42:56.000 180 12732.05 59.90 55139.72 88888.00 2009-06-29 20:42:56.125 180 12732.08 59.98 55139.80 88888.00 2009-06-29 20:42:56.250 180 12731.98 59.92 55139.78 88888.00 2009-06-29 20:42:56.375 180 12732.00 59.88 55139.75 88888.00 2009-06-29 20:42:56.500 180 12732.02 59.92 55139.75 88888.00 2009-06-29 20:42:56.625 180 12731.95 59.85 55139.75 88888.00 2009-06-29 20:42:56.750 180 12731.90 59.83 55139.75 88888.00 2009-06-29 20:42:56.875 180 12731.95 59.85 55139.75 88888.00 2009-06-29 20:42:57.000 180 12731.95 59.88 55139.75 88888.00 2009-06-29 20:42:57.125 180 12731.98 59.88 55139.78 88888.00 2009-06-29 20:42:57.250 180 12731.92 59.88 55139.78 88888.00 2009-06-29 20:42:57.375 180 12731.88 59.80 55139.75 88888.00 2009-06-29 20:42:57.500 180 12731.83 59.77 55139.72 88888.00 2009-06-29 20:42:57.625 180 12731.85 59.75 55139.75 88888.00 2009-06-29 20:42:57.750 180 12731.88 59.73 55139.78 88888.00 2009-06-29 20:42:57.875 180 12731.90 59.85 55139.80 88888.00 2009-06-29 20:42:58.000 180 12731.92 59.80 55139.78 88888.00 2009-06-29 20:42:58.125 180 12731.88 59.80 55139.78 88888.00 2009-06-29 20:42:58.250 180 12731.88 59.80 55139.80 88888.00 2009-06-29 20:42:58.375 180 12731.88 59.77 55139.78 88888.00 2009-06-29 20:42:58.500 180 12731.85 59.75 55139.78 88888.00 2009-06-29 20:42:58.625 180 12731.85 59.73 55139.78 88888.00 2009-06-29 20:42:58.750 180 12731.90 59.77 55139.82 88888.00 2009-06-29 20:42:58.875 180 12731.95 59.83 55139.82 88888.00 2009-06-29 20:42:59.000 180 12731.83 59.73 55139.80 88888.00 2009-06-29 20:42:59.125 180 12731.77 59.65 55139.78 88888.00 2009-06-29 20:42:59.250 180 12731.70 59.70 55139.80 88888.00 2009-06-29 20:42:59.375 180 12731.77 59.75 55139.80 88888.00 2009-06-29 20:42:59.500 180 12731.88 59.73 55139.80 88888.00 2009-06-29 20:42:59.625 180 12731.85 59.75 55139.80 88888.00 2009-06-29 20:42:59.750 180 12731.88 59.80 55139.80 88888.00 2009-06-29 20:42:59.875 180 12731.85 59.77 55139.80 88888.00 2009-06-29 20:43:00.000 180 12731.85 59.67 55139.78 88888.00 2009-06-29 20:43:00.125 180 12731.92 59.73 55139.85 88888.00 2009-06-29 20:43:00.250 180 12731.88 59.70 55139.80 88888.00 2009-06-29 20:43:00.375 180 12731.80 59.67 55139.82 88888.00 2009-06-29 20:43:00.500 180 12731.80 59.67 55139.82 88888.00 2009-06-29 20:43:00.625 180 12731.90 59.70 55139.82 88888.00 2009-06-29 20:43:00.750 180 12731.90 59.65 55139.80 88888.00 2009-06-29 20:43:00.875 180 12731.83 59.62 55139.80 88888.00 2009-06-29 20:43:01.000 180 12731.77 59.62 55139.80 88888.00 2009-06-29 20:43:01.125 180 12731.80 59.67 55139.82 88888.00 2009-06-29 20:43:01.250 180 12731.75 59.65 55139.82 88888.00 2009-06-29 20:43:01.375 180 12731.77 59.62 55139.80 88888.00 2009-06-29 20:43:01.500 180 12731.80 59.65 55139.85 88888.00 2009-06-29 20:43:01.625 180 12731.77 59.62 55139.82 88888.00 2009-06-29 20:43:01.750 180 12731.77 59.55 55139.80 88888.00 2009-06-29 20:43:01.875 180 12731.75 59.55 55139.80 88888.00 2009-06-29 20:43:02.000 180 12731.83 59.55 55139.82 88888.00 2009-06-29 20:43:02.125 180 12731.80 59.50 55139.80 88888.00 2009-06-29 20:43:02.250 180 12731.75 59.45 55139.80 88888.00 2009-06-29 20:43:02.375 180 12731.80 59.48 55139.80 88888.00 2009-06-29 20:43:02.500 180 12731.75 59.50 55139.85 88888.00 2009-06-29 20:43:02.625 180 12731.75 59.58 55139.88 88888.00 2009-06-29 20:43:02.750 180 12731.80 59.55 55139.88 88888.00 2009-06-29 20:43:02.875 180 12731.80 59.52 55139.82 88888.00 2009-06-29 20:43:03.000 180 12731.75 59.50 55139.80 88888.00 2009-06-29 20:43:03.125 180 12731.75 59.55 55139.82 88888.00 2009-06-29 20:43:03.250 180 12731.73 59.48 55139.85 88888.00 2009-06-29 20:43:03.375 180 12731.77 59.48 55139.82 88888.00 2009-06-29 20:43:03.500 180 12731.75 59.38 55139.82 88888.00 2009-06-29 20:43:03.625 180 12731.73 59.38 55139.82 88888.00 2009-06-29 20:43:03.750 180 12731.73 59.42 55139.88 88888.00 2009-06-29 20:43:03.875 180 12731.73 59.48 55139.88 88888.00 2009-06-29 20:43:04.000 180 12731.65 59.42 55139.85 88888.00 2009-06-29 20:43:04.125 180 12731.62 59.42 55139.85 88888.00 2009-06-29 20:43:04.250 180 12731.58 59.40 55139.80 88888.00 2009-06-29 20:43:04.375 180 12731.67 59.42 55139.82 88888.00 2009-06-29 20:43:04.500 180 12731.73 59.40 55139.80 88888.00 2009-06-29 20:43:04.625 180 12731.77 59.38 55139.80 88888.00 2009-06-29 20:43:04.750 180 12731.75 59.30 55139.78 88888.00 2009-06-29 20:43:04.875 180 12731.75 59.35 55139.82 88888.00 2009-06-29 20:43:05.000 180 12731.77 59.40 55139.82 88888.00 2009-06-29 20:43:05.125 180 12731.77 59.45 55139.82 88888.00 2009-06-29 20:43:05.250 180 12731.75 59.45 55139.82 88888.00 2009-06-29 20:43:05.375 180 12731.70 59.35 55139.80 88888.00 2009-06-29 20:43:05.500 180 12731.70 59.35 55139.80 88888.00 2009-06-29 20:43:05.625 180 12731.70 59.25 55139.75 88888.00 2009-06-29 20:43:05.750 180 12731.67 59.23 55139.75 88888.00 2009-06-29 20:43:05.875 180 12731.70 59.33 55139.78 88888.00 2009-06-29 20:43:06.000 180 12731.70 59.38 55139.80 88888.00 2009-06-29 20:43:06.125 180 12731.75 59.42 55139.82 88888.00 2009-06-29 20:43:06.250 180 12731.77 59.38 55139.80 88888.00 2009-06-29 20:43:06.375 180 12731.80 59.38 55139.82 88888.00 2009-06-29 20:43:06.500 180 12731.73 59.33 55139.80 88888.00 2009-06-29 20:43:06.625 180 12731.67 59.35 55139.82 88888.00 2009-06-29 20:43:06.750 180 12731.73 59.38 55139.85 88888.00 2009-06-29 20:43:06.875 180 12731.75 59.33 55139.82 88888.00 2009-06-29 20:43:07.000 180 12731.75 59.27 55139.82 88888.00 2009-06-29 20:43:07.125 180 12731.77 59.27 55139.82 88888.00 2009-06-29 20:43:07.250 180 12731.73 59.20 55139.80 88888.00 2009-06-29 20:43:07.375 180 12731.77 59.27 55139.85 88888.00 2009-06-29 20:43:07.500 180 12731.77 59.35 55139.88 88888.00 2009-06-29 20:43:07.625 180 12731.70 59.30 55139.85 88888.00 2009-06-29 20:43:07.750 180 12731.65 59.27 55139.82 88888.00 2009-06-29 20:43:07.875 180 12731.75 59.30 55139.85 88888.00 2009-06-29 20:43:08.000 180 12731.88 59.35 55139.85 88888.00 2009-06-29 20:43:08.125 180 12731.88 59.33 55139.85 88888.00 2009-06-29 20:43:08.250 180 12731.85 59.17 55139.80 88888.00 2009-06-29 20:43:08.375 180 12731.85 59.15 55139.80 88888.00 2009-06-29 20:43:08.500 180 12731.85 59.17 55139.80 88888.00 2009-06-29 20:43:08.625 180 12731.77 59.20 55139.80 88888.00 2009-06-29 20:43:08.750 180 12731.62 59.20 55139.80 88888.00 2009-06-29 20:43:08.875 180 12731.65 59.25 55139.82 88888.00 2009-06-29 20:43:09.000 180 12731.67 59.27 55139.82 88888.00 2009-06-29 20:43:09.125 180 12731.70 59.17 55139.82 88888.00 2009-06-29 20:43:09.250 180 12731.70 59.15 55139.82 88888.00 2009-06-29 20:43:09.375 180 12731.67 59.10 55139.82 88888.00 2009-06-29 20:43:09.500 180 12731.60 59.10 55139.82 88888.00 2009-06-29 20:43:09.625 180 12731.67 59.12 55139.85 88888.00 2009-06-29 20:43:09.750 180 12731.65 59.20 55139.85 88888.00 2009-06-29 20:43:09.875 180 12731.62 59.20 55139.82 88888.00 2009-06-29 20:43:10.000 180 12731.60 59.15 55139.80 88888.00 2009-06-29 20:43:10.125 180 12731.58 59.15 55139.82 88888.00 2009-06-29 20:43:10.250 180 12731.58 59.25 55139.85 88888.00 2009-06-29 20:43:10.375 180 12731.65 59.27 55139.85 88888.00 2009-06-29 20:43:10.500 180 12731.67 59.23 55139.88 88888.00 2009-06-29 20:43:10.625 180 12731.62 59.12 55139.80 88888.00 2009-06-29 20:43:10.750 180 12731.65 59.12 55139.80 88888.00 2009-06-29 20:43:10.875 180 12731.67 59.20 55139.82 88888.00 2009-06-29 20:43:11.000 180 12731.67 59.20 55139.82 88888.00 2009-06-29 20:43:11.125 180 12731.67 59.25 55139.82 88888.00 2009-06-29 20:43:11.250 180 12731.58 59.15 55139.80 88888.00 2009-06-29 20:43:11.375 180 12731.58 59.15 55139.80 88888.00 2009-06-29 20:43:11.500 180 12731.60 59.17 55139.82 88888.00 2009-06-29 20:43:11.625 180 12731.65 59.20 55139.82 88888.00 2009-06-29 20:43:11.750 180 12731.70 59.20 55139.82 88888.00 2009-06-29 20:43:11.875 180 12731.65 59.17 55139.82 88888.00 2009-06-29 20:43:12.000 180 12731.67 59.20 55139.82 88888.00 2009-06-29 20:43:12.125 180 12731.62 59.15 55139.82 88888.00 2009-06-29 20:43:12.250 180 12731.62 59.15 55139.80 88888.00 2009-06-29 20:43:12.375 180 12731.73 59.20 55139.80 88888.00 2009-06-29 20:43:12.500 180 12731.70 59.23 55139.82 88888.00 2009-06-29 20:43:12.625 180 12731.65 59.23 55139.85 88888.00 2009-06-29 20:43:12.750 180 12731.62 59.25 55139.85 88888.00 2009-06-29 20:43:12.875 180 12731.60 59.17 55139.82 88888.00 2009-06-29 20:43:13.000 180 12731.60 59.10 55139.80 88888.00 2009-06-29 20:43:13.125 180 12731.70 59.15 55139.85 88888.00 2009-06-29 20:43:13.250 180 12731.58 59.10 55139.78 88888.00 2009-06-29 20:43:13.375 180 12731.62 59.05 55139.78 88888.00 2009-06-29 20:43:13.500 180 12731.62 59.08 55139.80 88888.00 2009-06-29 20:43:13.625 180 12731.62 59.17 55139.82 88888.00 2009-06-29 20:43:13.750 180 12731.65 59.17 55139.80 88888.00 2009-06-29 20:43:13.875 180 12731.60 59.15 55139.80 88888.00 2009-06-29 20:43:14.000 180 12731.60 59.15 55139.80 88888.00 2009-06-29 20:43:14.125 180 12731.65 59.17 55139.82 88888.00 2009-06-29 20:43:14.250 180 12731.58 59.12 55139.82 88888.00 2009-06-29 20:43:14.375 180 12731.62 59.15 55139.82 88888.00 2009-06-29 20:43:14.500 180 12731.60 59.15 55139.80 88888.00 2009-06-29 20:43:14.625 180 12731.58 59.12 55139.78 88888.00 2009-06-29 20:43:14.750 180 12731.67 59.12 55139.80 88888.00 2009-06-29 20:43:14.875 180 12731.75 59.15 55139.82 88888.00 2009-06-29 20:43:15.000 180 12731.75 59.17 55139.82 88888.00 2009-06-29 20:43:15.125 180 12731.70 59.10 55139.80 88888.00 2009-06-29 20:43:15.250 180 12731.67 59.08 55139.80 88888.00 2009-06-29 20:43:15.375 180 12731.73 59.12 55139.80 88888.00 2009-06-29 20:43:15.500 180 12731.62 59.17 55139.82 88888.00 2009-06-29 20:43:15.625 180 12731.60 59.25 55139.82 88888.00 2009-06-29 20:43:15.750 180 12731.67 59.23 55139.85 88888.00 2009-06-29 20:43:15.875 180 12731.70 59.17 55139.80 88888.00 2009-06-29 20:43:16.000 180 12731.62 59.12 55139.78 88888.00 2009-06-29 20:43:16.125 180 12731.55 59.12 55139.78 88888.00 2009-06-29 20:43:16.250 180 12731.62 59.12 55139.80 88888.00 2009-06-29 20:43:16.375 180 12731.65 59.10 55139.78 88888.00 2009-06-29 20:43:16.500 180 12731.65 59.10 55139.78 88888.00 2009-06-29 20:43:16.625 180 12731.67 59.15 55139.78 88888.00 2009-06-29 20:43:16.750 180 12731.65 59.17 55139.80 88888.00 2009-06-29 20:43:16.875 180 12731.65 59.17 55139.82 88888.00 2009-06-29 20:43:17.000 180 12731.62 59.15 55139.78 88888.00 2009-06-29 20:43:17.125 180 12731.55 59.10 55139.75 88888.00 2009-06-29 20:43:17.250 180 12731.60 59.12 55139.78 88888.00 2009-06-29 20:43:17.375 180 12731.60 59.17 55139.80 88888.00 2009-06-29 20:43:17.500 180 12731.60 59.20 55139.80 88888.00 2009-06-29 20:43:17.625 180 12731.58 59.17 55139.80 88888.00 2009-06-29 20:43:17.750 180 12731.58 59.10 55139.75 88888.00 2009-06-29 20:43:17.875 180 12731.60 59.10 55139.75 88888.00 2009-06-29 20:43:18.000 180 12731.60 59.17 55139.78 88888.00 2009-06-29 20:43:18.125 180 12731.60 59.17 55139.78 88888.00 2009-06-29 20:43:18.250 180 12731.58 59.15 55139.78 88888.00 2009-06-29 20:43:18.375 180 12731.58 59.20 55139.75 88888.00 2009-06-29 20:43:18.500 180 12731.55 59.20 55139.75 88888.00 2009-06-29 20:43:18.625 180 12731.55 59.15 55139.75 88888.00 2009-06-29 20:43:18.750 180 12731.62 59.12 55139.75 88888.00 2009-06-29 20:43:18.875 180 12731.73 59.20 55139.78 88888.00 2009-06-29 20:43:19.000 180 12731.75 59.17 55139.75 88888.00 2009-06-29 20:43:19.125 180 12731.70 59.15 55139.72 88888.00 2009-06-29 20:43:19.250 180 12731.65 59.23 55139.75 88888.00 2009-06-29 20:43:19.375 180 12731.75 59.27 55139.82 88888.00 2009-06-29 20:43:19.500 180 12731.73 59.25 55139.80 88888.00 2009-06-29 20:43:19.625 180 12731.75 59.20 55139.75 88888.00 2009-06-29 20:43:19.750 180 12731.75 59.15 55139.75 88888.00 2009-06-29 20:43:19.875 180 12731.75 59.17 55139.78 88888.00 2009-06-29 20:43:20.000 180 12731.75 59.15 55139.75 88888.00 2009-06-29 20:43:20.125 180 12731.70 59.15 55139.75 88888.00 2009-06-29 20:43:20.250 180 12731.67 59.20 55139.75 88888.00 2009-06-29 20:43:20.375 180 12731.62 59.17 55139.75 88888.00 2009-06-29 20:43:20.500 180 12731.65 59.17 55139.75 88888.00 2009-06-29 20:43:20.625 180 12731.65 59.25 55139.78 88888.00 2009-06-29 20:43:20.750 180 12731.55 59.23 55139.78 88888.00 2009-06-29 20:43:20.875 180 12731.48 59.25 55139.75 88888.00 2009-06-29 20:43:21.000 180 12731.52 59.23 55139.72 88888.00 2009-06-29 20:43:21.125 180 12731.58 59.23 55139.78 88888.00 2009-06-29 20:43:21.250 180 12731.50 59.15 55139.72 88888.00 2009-06-29 20:43:21.375 180 12731.55 59.15 55139.75 88888.00 2009-06-29 20:43:21.500 180 12731.62 59.17 55139.72 88888.00 2009-06-29 20:43:21.625 180 12731.62 59.17 55139.72 88888.00 2009-06-29 20:43:21.750 180 12731.58 59.20 55139.75 88888.00 2009-06-29 20:43:21.875 180 12731.58 59.25 55139.78 88888.00 2009-06-29 20:43:22.000 180 12731.60 59.25 55139.78 88888.00 2009-06-29 20:43:22.125 180 12731.60 59.20 55139.75 88888.00 2009-06-29 20:43:22.250 180 12731.58 59.20 55139.78 88888.00 2009-06-29 20:43:22.375 180 12731.62 59.25 55139.80 88888.00 2009-06-29 20:43:22.500 180 12731.65 59.27 55139.80 88888.00 2009-06-29 20:43:22.625 180 12731.67 59.30 55139.80 88888.00 2009-06-29 20:43:22.750 180 12731.67 59.27 55139.80 88888.00 2009-06-29 20:43:22.875 180 12731.62 59.27 55139.80 88888.00 2009-06-29 20:43:23.000 180 12731.65 59.25 55139.78 88888.00 2009-06-29 20:43:23.125 180 12731.65 59.20 55139.78 88888.00 2009-06-29 20:43:23.250 180 12731.62 59.17 55139.75 88888.00 2009-06-29 20:43:23.375 180 12731.65 59.23 55139.78 88888.00 2009-06-29 20:43:23.500 180 12731.67 59.25 55139.80 88888.00 2009-06-29 20:43:23.625 180 12731.60 59.23 55139.78 88888.00 2009-06-29 20:43:23.750 180 12731.62 59.25 55139.75 88888.00 2009-06-29 20:43:23.875 180 12731.73 59.25 55139.75 88888.00 2009-06-29 20:43:24.000 180 12731.77 59.23 55139.75 88888.00 2009-06-29 20:43:24.125 180 12731.77 59.27 55139.78 88888.00 2009-06-29 20:43:24.250 180 12731.70 59.30 55139.75 88888.00 2009-06-29 20:43:24.375 180 12731.73 59.30 55139.75 88888.00 2009-06-29 20:43:24.500 180 12731.67 59.20 55139.75 88888.00 2009-06-29 20:43:24.625 180 12731.65 59.23 55139.78 88888.00 2009-06-29 20:43:24.750 180 12731.65 59.27 55139.80 88888.00 2009-06-29 20:43:24.875 180 12731.67 59.30 55139.78 88888.00 2009-06-29 20:43:25.000 180 12731.62 59.30 55139.75 88888.00 2009-06-29 20:43:25.125 180 12731.60 59.27 55139.75 88888.00 2009-06-29 20:43:25.250 180 12731.52 59.25 55139.72 88888.00 2009-06-29 20:43:25.375 180 12731.55 59.25 55139.75 88888.00 2009-06-29 20:43:25.500 180 12731.55 59.23 55139.75 88888.00 2009-06-29 20:43:25.625 180 12731.55 59.30 55139.78 88888.00 2009-06-29 20:43:25.750 180 12731.62 59.30 55139.75 88888.00 2009-06-29 20:43:25.875 180 12731.65 59.27 55139.72 88888.00 2009-06-29 20:43:26.000 180 12731.62 59.27 55139.75 88888.00 2009-06-29 20:43:26.125 180 12731.60 59.30 55139.72 88888.00 2009-06-29 20:43:26.250 180 12731.60 59.27 55139.78 88888.00 2009-06-29 20:43:26.375 180 12731.62 59.38 55139.78 88888.00 2009-06-29 20:43:26.500 180 12731.62 59.38 55139.78 88888.00 2009-06-29 20:43:26.625 180 12731.65 59.30 55139.75 88888.00 2009-06-29 20:43:26.750 180 12731.65 59.17 55139.72 88888.00 2009-06-29 20:43:26.875 180 12731.65 59.17 55139.72 88888.00 2009-06-29 20:43:27.000 180 12731.65 59.23 55139.72 88888.00 2009-06-29 20:43:27.125 180 12731.65 59.30 55139.78 88888.00 2009-06-29 20:43:27.250 180 12731.60 59.33 55139.72 88888.00 2009-06-29 20:43:27.375 180 12731.62 59.33 55139.72 88888.00 2009-06-29 20:43:27.500 180 12731.70 59.33 55139.72 88888.00 2009-06-29 20:43:27.625 180 12731.75 59.33 55139.75 88888.00 2009-06-29 20:43:27.750 180 12731.70 59.27 55139.72 88888.00 2009-06-29 20:43:27.875 180 12731.62 59.25 55139.70 88888.00 2009-06-29 20:43:28.000 180 12731.62 59.33 55139.75 88888.00 2009-06-29 20:43:28.125 180 12731.67 59.35 55139.78 88888.00 2009-06-29 20:43:28.250 180 12731.62 59.25 55139.72 88888.00 2009-06-29 20:43:28.375 180 12731.60 59.27 55139.72 88888.00 2009-06-29 20:43:28.500 180 12731.60 59.35 55139.78 88888.00 2009-06-29 20:43:28.625 180 12731.60 59.35 55139.75 88888.00 2009-06-29 20:43:28.750 180 12731.58 59.23 55139.72 88888.00 2009-06-29 20:43:28.875 180 12731.55 59.23 55139.70 88888.00 2009-06-29 20:43:29.000 180 12731.52 59.27 55139.70 88888.00 2009-06-29 20:43:29.125 180 12731.48 59.30 55139.70 88888.00 2009-06-29 20:43:29.250 180 12731.48 59.35 55139.75 88888.00 2009-06-29 20:43:29.375 180 12731.55 59.38 55139.80 88888.00 2009-06-29 20:43:29.500 180 12731.52 59.30 55139.75 88888.00 2009-06-29 20:43:29.625 180 12731.52 59.27 55139.78 88888.00 2009-06-29 20:43:29.750 180 12731.55 59.33 55139.72 88888.00 2009-06-29 20:43:29.875 180 12731.52 59.30 55139.72 88888.00 2009-06-29 20:43:30.000 180 12731.58 59.35 55139.70 88888.00 2009-06-29 20:43:30.125 180 12731.55 59.35 55139.72 88888.00 2009-06-29 20:43:30.250 180 12731.55 59.35 55139.72 88888.00 2009-06-29 20:43:30.375 180 12731.58 59.33 55139.72 88888.00 2009-06-29 20:43:30.500 180 12731.55 59.27 55139.72 88888.00 2009-06-29 20:43:30.625 180 12731.58 59.33 55139.75 88888.00 2009-06-29 20:43:30.750 180 12731.52 59.35 55139.72 88888.00 2009-06-29 20:43:30.875 180 12731.50 59.27 55139.75 88888.00 2009-06-29 20:43:31.000 180 12731.50 59.27 55139.75 88888.00 2009-06-29 20:43:31.125 180 12731.52 59.35 55139.75 88888.00 2009-06-29 20:43:31.250 180 12731.50 59.27 55139.75 88888.00 2009-06-29 20:43:31.375 180 12731.52 59.27 55139.75 88888.00 2009-06-29 20:43:31.500 180 12731.50 59.27 55139.72 88888.00 2009-06-29 20:43:31.625 180 12731.48 59.35 55139.75 88888.00 2009-06-29 20:43:31.750 180 12731.48 59.33 55139.75 88888.00 2009-06-29 20:43:31.875 180 12731.50 59.35 55139.75 88888.00 2009-06-29 20:43:32.000 180 12731.52 59.38 55139.72 88888.00 2009-06-29 20:43:32.125 180 12731.52 59.38 55139.72 88888.00 2009-06-29 20:43:32.250 180 12731.48 59.33 55139.72 88888.00 2009-06-29 20:43:32.375 180 12731.45 59.35 55139.75 88888.00 2009-06-29 20:43:32.500 180 12731.42 59.35 55139.75 88888.00 2009-06-29 20:43:32.625 180 12731.50 59.35 55139.78 88888.00 2009-06-29 20:43:32.750 180 12731.52 59.38 55139.78 88888.00 2009-06-29 20:43:32.875 180 12731.52 59.42 55139.75 88888.00 2009-06-29 20:43:33.000 180 12731.50 59.40 55139.75 88888.00 2009-06-29 20:43:33.125 180 12731.48 59.35 55139.72 88888.00 2009-06-29 20:43:33.250 180 12731.38 59.27 55139.75 88888.00 2009-06-29 20:43:33.375 180 12731.42 59.25 55139.72 88888.00 2009-06-29 20:43:33.500 180 12731.42 59.33 55139.75 88888.00 2009-06-29 20:43:33.625 180 12731.42 59.35 55139.75 88888.00 2009-06-29 20:43:33.750 180 12731.42 59.33 55139.75 88888.00 2009-06-29 20:43:33.875 180 12731.45 59.38 55139.75 88888.00 2009-06-29 20:43:34.000 180 12731.50 59.40 55139.72 88888.00 2009-06-29 20:43:34.125 180 12731.45 59.40 55139.72 88888.00 2009-06-29 20:43:34.250 180 12731.40 59.35 55139.75 88888.00 2009-06-29 20:43:34.375 180 12731.45 59.35 55139.72 88888.00 2009-06-29 20:43:34.500 180 12731.48 59.33 55139.72 88888.00 2009-06-29 20:43:34.625 180 12731.48 59.35 55139.75 88888.00 2009-06-29 20:43:34.750 180 12731.45 59.40 55139.78 88888.00 2009-06-29 20:43:34.875 180 12731.52 59.40 55139.75 88888.00 2009-06-29 20:43:35.000 180 12731.52 59.33 55139.72 88888.00 2009-06-29 20:43:35.125 180 12731.42 59.30 55139.72 88888.00 2009-06-29 20:43:35.250 180 12731.33 59.35 55139.75 88888.00 2009-06-29 20:43:35.375 180 12731.42 59.35 55139.75 88888.00 2009-06-29 20:43:35.500 180 12731.50 59.33 55139.72 88888.00 2009-06-29 20:43:35.625 180 12731.38 59.30 55139.72 88888.00 2009-06-29 20:43:35.750 180 12731.38 59.33 55139.75 88888.00 2009-06-29 20:43:35.875 180 12731.38 59.33 55139.75 88888.00 2009-06-29 20:43:36.000 180 12731.42 59.30 55139.75 88888.00 2009-06-29 20:43:36.125 180 12731.42 59.35 55139.78 88888.00 2009-06-29 20:43:36.250 180 12731.35 59.33 55139.75 88888.00 2009-06-29 20:43:36.375 180 12731.33 59.35 55139.75 88888.00 2009-06-29 20:43:36.500 180 12731.33 59.38 55139.78 88888.00 2009-06-29 20:43:36.625 180 12731.38 59.33 55139.75 88888.00 2009-06-29 20:43:36.750 180 12731.40 59.33 55139.72 88888.00 2009-06-29 20:43:36.875 180 12731.50 59.40 55139.78 88888.00 2009-06-29 20:43:37.000 180 12731.45 59.33 55139.75 88888.00 2009-06-29 20:43:37.125 180 12731.38 59.33 55139.75 88888.00 2009-06-29 20:43:37.250 180 12731.33 59.38 55139.78 88888.00 2009-06-29 20:43:37.375 180 12731.35 59.35 55139.78 88888.00 2009-06-29 20:43:37.500 180 12731.40 59.38 55139.78 88888.00 2009-06-29 20:43:37.625 180 12731.30 59.38 55139.78 88888.00 2009-06-29 20:43:37.750 180 12731.25 59.33 55139.78 88888.00 2009-06-29 20:43:37.875 180 12731.30 59.38 55139.78 88888.00 2009-06-29 20:43:38.000 180 12731.38 59.40 55139.78 88888.00 2009-06-29 20:43:38.125 180 12731.35 59.33 55139.75 88888.00 2009-06-29 20:43:38.250 180 12731.33 59.30 55139.75 88888.00 2009-06-29 20:43:38.375 180 12731.42 59.35 55139.78 88888.00 2009-06-29 20:43:38.500 180 12731.40 59.38 55139.78 88888.00 2009-06-29 20:43:38.625 180 12731.40 59.35 55139.78 88888.00 2009-06-29 20:43:38.750 180 12731.42 59.38 55139.75 88888.00 2009-06-29 20:43:38.875 180 12731.38 59.35 55139.75 88888.00 2009-06-29 20:43:39.000 180 12731.35 59.40 55139.75 88888.00 2009-06-29 20:43:39.125 180 12731.38 59.40 55139.75 88888.00 2009-06-29 20:43:39.250 180 12731.42 59.38 55139.78 88888.00 2009-06-29 20:43:39.375 180 12731.45 59.35 55139.75 88888.00 2009-06-29 20:43:39.500 180 12731.45 59.38 55139.75 88888.00 2009-06-29 20:43:39.625 180 12731.50 59.42 55139.78 88888.00 2009-06-29 20:43:39.750 180 12731.52 59.38 55139.78 88888.00 2009-06-29 20:43:39.875 180 12731.58 59.30 55139.75 88888.00 2009-06-29 20:43:40.000 180 12731.58 59.33 55139.72 88888.00 2009-06-29 20:43:40.125 180 12731.52 59.33 55139.75 88888.00 2009-06-29 20:43:40.250 180 12731.50 59.38 55139.75 88888.00 2009-06-29 20:43:40.375 180 12731.45 59.33 55139.75 88888.00 2009-06-29 20:43:40.500 180 12731.50 59.38 55139.75 88888.00 2009-06-29 20:43:40.625 180 12731.55 59.40 55139.75 88888.00 2009-06-29 20:43:40.750 180 12731.55 59.38 55139.75 88888.00 2009-06-29 20:43:40.875 180 12731.50 59.33 55139.72 88888.00 2009-06-29 20:43:41.000 180 12731.52 59.33 55139.75 88888.00 2009-06-29 20:43:41.125 180 12731.52 59.35 55139.72 88888.00 2009-06-29 20:43:41.250 180 12731.55 59.38 55139.75 88888.00 2009-06-29 20:43:41.375 180 12731.50 59.38 55139.75 88888.00 2009-06-29 20:43:41.500 180 12731.45 59.33 55139.78 88888.00 2009-06-29 20:43:41.625 180 12731.50 59.33 55139.75 88888.00 2009-06-29 20:43:41.750 180 12731.55 59.35 55139.75 88888.00 2009-06-29 20:43:41.875 180 12731.50 59.38 55139.75 88888.00 2009-06-29 20:43:42.000 180 12731.48 59.38 55139.75 88888.00 2009-06-29 20:43:42.125 180 12731.48 59.42 55139.75 88888.00 2009-06-29 20:43:42.250 180 12731.42 59.40 55139.78 88888.00 2009-06-29 20:43:42.375 180 12731.38 59.35 55139.78 88888.00 2009-06-29 20:43:42.500 180 12731.38 59.38 55139.75 88888.00 2009-06-29 20:43:42.625 180 12731.45 59.42 55139.78 88888.00 2009-06-29 20:43:42.750 180 12731.50 59.42 55139.75 88888.00 2009-06-29 20:43:42.875 180 12731.50 59.42 55139.78 88888.00 2009-06-29 20:43:43.000 180 12731.42 59.42 55139.75 88888.00 2009-06-29 20:43:43.125 180 12731.40 59.40 55139.75 88888.00 2009-06-29 20:43:43.250 180 12731.38 59.40 55139.78 88888.00 2009-06-29 20:43:43.375 180 12731.42 59.40 55139.80 88888.00 2009-06-29 20:43:43.500 180 12731.45 59.38 55139.75 88888.00 2009-06-29 20:43:43.625 180 12731.45 59.38 55139.75 88888.00 2009-06-29 20:43:43.750 180 12731.50 59.40 55139.75 88888.00 2009-06-29 20:43:43.875 180 12731.48 59.35 55139.75 88888.00 2009-06-29 20:43:44.000 180 12731.48 59.30 55139.72 88888.00 2009-06-29 20:43:44.125 180 12731.52 59.33 55139.75 88888.00 2009-06-29 20:43:44.250 180 12731.52 59.33 55139.78 88888.00 2009-06-29 20:43:44.375 180 12731.48 59.30 55139.72 88888.00 2009-06-29 20:43:44.500 180 12731.40 59.35 55139.75 88888.00 2009-06-29 20:43:44.625 180 12731.50 59.42 55139.78 88888.00 2009-06-29 20:43:44.750 180 12731.50 59.35 55139.75 88888.00 2009-06-29 20:43:44.875 180 12731.45 59.30 55139.75 88888.00 2009-06-29 20:43:45.000 180 12731.50 59.33 55139.75 88888.00 2009-06-29 20:43:45.125 180 12731.50 59.35 55139.75 88888.00 2009-06-29 20:43:45.250 180 12731.50 59.38 55139.75 88888.00 2009-06-29 20:43:45.375 180 12731.45 59.38 55139.72 88888.00 2009-06-29 20:43:45.500 180 12731.42 59.33 55139.72 88888.00 2009-06-29 20:43:45.625 180 12731.40 59.35 55139.75 88888.00 2009-06-29 20:43:45.750 180 12731.45 59.40 55139.78 88888.00 2009-06-29 20:43:45.875 180 12731.52 59.42 55139.78 88888.00 2009-06-29 20:43:46.000 180 12731.48 59.38 55139.75 88888.00 2009-06-29 20:43:46.125 180 12731.45 59.35 55139.75 88888.00 2009-06-29 20:43:46.250 180 12731.38 59.30 55139.72 88888.00 2009-06-29 20:43:46.375 180 12731.38 59.30 55139.72 88888.00 2009-06-29 20:43:46.500 180 12731.38 59.25 55139.70 88888.00 2009-06-29 20:43:46.625 180 12731.40 59.33 55139.70 88888.00 2009-06-29 20:43:46.750 180 12731.42 59.38 55139.72 88888.00 2009-06-29 20:43:46.875 180 12731.48 59.45 55139.78 88888.00 2009-06-29 20:43:47.000 180 12731.50 59.45 55139.78 88888.00 2009-06-29 20:43:47.125 180 12731.45 59.50 55139.80 88888.00 2009-06-29 20:43:47.250 180 12731.42 59.45 55139.78 88888.00 2009-06-29 20:43:47.375 180 12731.42 59.40 55139.78 88888.00 2009-06-29 20:43:47.500 180 12731.35 59.38 55139.72 88888.00 2009-06-29 20:43:47.625 180 12731.35 59.33 55139.75 88888.00 2009-06-29 20:43:47.750 180 12731.42 59.35 55139.75 88888.00 2009-06-29 20:43:47.875 180 12731.50 59.35 55139.78 88888.00 2009-06-29 20:43:48.000 180 12731.60 59.40 55139.75 88888.00 2009-06-29 20:43:48.125 180 12731.55 59.42 55139.75 88888.00 2009-06-29 20:43:48.250 180 12731.48 59.40 55139.78 88888.00 2009-06-29 20:43:48.375 180 12731.50 59.38 55139.75 88888.00 2009-06-29 20:43:48.500 180 12731.50 59.35 55139.72 88888.00 2009-06-29 20:43:48.625 180 12731.55 59.38 55139.75 88888.00 2009-06-29 20:43:48.750 180 12731.55 59.40 55139.78 88888.00 2009-06-29 20:43:48.875 180 12731.52 59.40 55139.78 88888.00 2009-06-29 20:43:49.000 180 12731.55 59.40 55139.75 88888.00 2009-06-29 20:43:49.125 180 12731.48 59.35 55139.75 88888.00 2009-06-29 20:43:49.250 180 12731.42 59.40 55139.75 88888.00 2009-06-29 20:43:49.375 180 12731.48 59.40 55139.75 88888.00 2009-06-29 20:43:49.500 180 12731.45 59.40 55139.75 88888.00 2009-06-29 20:43:49.625 180 12731.45 59.45 55139.75 88888.00 2009-06-29 20:43:49.750 180 12731.45 59.48 55139.78 88888.00 2009-06-29 20:43:49.875 180 12731.48 59.50 55139.75 88888.00 2009-06-29 20:43:50.000 180 12731.50 59.42 55139.72 88888.00 2009-06-29 20:43:50.125 180 12731.48 59.33 55139.72 88888.00 2009-06-29 20:43:50.250 180 12731.48 59.25 55139.68 88888.00 2009-06-29 20:43:50.375 180 12731.48 59.30 55139.70 88888.00 2009-06-29 20:43:50.500 180 12731.50 59.33 55139.68 88888.00 2009-06-29 20:43:50.625 180 12731.52 59.35 55139.70 88888.00 2009-06-29 20:43:50.750 180 12731.48 59.35 55139.72 88888.00 2009-06-29 20:43:50.875 180 12731.38 59.25 55139.70 88888.00 2009-06-29 20:43:51.000 180 12731.42 59.30 55139.75 88888.00 2009-06-29 20:43:51.125 180 12731.50 59.40 55139.75 88888.00 2009-06-29 20:43:51.250 180 12731.48 59.35 55139.72 88888.00 2009-06-29 20:43:51.375 180 12731.45 59.33 55139.72 88888.00 2009-06-29 20:43:51.500 180 12731.48 59.30 55139.72 88888.00 2009-06-29 20:43:51.625 180 12731.55 59.30 55139.70 88888.00 2009-06-29 20:43:51.750 180 12731.52 59.33 55139.72 88888.00 2009-06-29 20:43:51.875 180 12731.50 59.40 55139.72 88888.00 2009-06-29 20:43:52.000 180 12731.42 59.38 55139.72 88888.00 2009-06-29 20:43:52.125 180 12731.45 59.40 55139.75 88888.00 2009-06-29 20:43:52.250 180 12731.45 59.35 55139.75 88888.00 2009-06-29 20:43:52.375 180 12731.48 59.35 55139.72 88888.00 2009-06-29 20:43:52.500 180 12731.40 59.30 55139.70 88888.00 2009-06-29 20:43:52.625 180 12731.38 59.30 55139.72 88888.00 2009-06-29 20:43:52.750 180 12731.42 59.27 55139.75 88888.00 2009-06-29 20:43:52.875 180 12731.48 59.33 55139.78 88888.00 2009-06-29 20:43:53.000 180 12731.48 59.33 55139.75 88888.00 2009-06-29 20:43:53.125 180 12731.35 59.25 55139.75 88888.00 2009-06-29 20:43:53.250 180 12731.35 59.33 55139.78 88888.00 2009-06-29 20:43:53.375 180 12731.48 59.35 55139.78 88888.00 2009-06-29 20:43:53.500 180 12731.52 59.27 55139.75 88888.00 2009-06-29 20:43:53.625 180 12731.50 59.25 55139.75 88888.00 2009-06-29 20:43:53.750 180 12731.50 59.27 55139.75 88888.00 2009-06-29 20:43:53.875 180 12731.48 59.23 55139.75 88888.00 2009-06-29 20:43:54.000 180 12731.40 59.23 55139.70 88888.00 2009-06-29 20:43:54.125 180 12731.45 59.33 55139.75 88888.00 2009-06-29 20:43:54.250 180 12731.45 59.33 55139.75 88888.00 2009-06-29 20:43:54.375 180 12731.42 59.30 55139.75 88888.00 2009-06-29 20:43:54.500 180 12731.38 59.33 55139.78 88888.00 2009-06-29 20:43:54.625 180 12731.33 59.25 55139.75 88888.00 2009-06-29 20:43:54.750 180 12731.38 59.27 55139.75 88888.00 2009-06-29 20:43:54.875 180 12731.42 59.35 55139.78 88888.00 2009-06-29 20:43:55.000 180 12731.48 59.42 55139.80 88888.00 2009-06-29 20:43:55.125 180 12731.50 59.35 55139.75 88888.00 2009-06-29 20:43:55.250 180 12731.40 59.23 55139.70 88888.00 2009-06-29 20:43:55.375 180 12731.45 59.23 55139.72 88888.00 2009-06-29 20:43:55.500 180 12731.45 59.33 55139.75 88888.00 2009-06-29 20:43:55.625 180 12731.42 59.35 55139.75 88888.00 2009-06-29 20:43:55.750 180 12731.40 59.27 55139.70 88888.00 2009-06-29 20:43:55.875 180 12731.42 59.33 55139.72 88888.00 2009-06-29 20:43:56.000 180 12731.45 59.33 55139.72 88888.00 2009-06-29 20:43:56.125 180 12731.42 59.30 55139.72 88888.00 2009-06-29 20:43:56.250 180 12731.45 59.35 55139.75 88888.00 2009-06-29 20:43:56.375 180 12731.48 59.30 55139.70 88888.00 2009-06-29 20:43:56.500 180 12731.42 59.30 55139.70 88888.00 2009-06-29 20:43:56.625 180 12731.50 59.38 55139.75 88888.00 2009-06-29 20:43:56.750 180 12731.45 59.40 55139.75 88888.00 2009-06-29 20:43:56.875 180 12731.40 59.33 55139.75 88888.00 2009-06-29 20:43:57.000 180 12731.35 59.35 55139.72 88888.00 2009-06-29 20:43:57.125 180 12731.38 59.35 55139.75 88888.00 2009-06-29 20:43:57.250 180 12731.42 59.35 55139.78 88888.00 2009-06-29 20:43:57.375 180 12731.50 59.40 55139.78 88888.00 2009-06-29 20:43:57.500 180 12731.42 59.38 55139.72 88888.00 2009-06-29 20:43:57.625 180 12731.42 59.33 55139.75 88888.00 2009-06-29 20:43:57.750 180 12731.42 59.35 55139.72 88888.00 2009-06-29 20:43:57.875 180 12731.35 59.33 55139.72 88888.00 2009-06-29 20:43:58.000 180 12731.35 59.30 55139.72 88888.00 2009-06-29 20:43:58.125 180 12731.45 59.38 55139.72 88888.00 2009-06-29 20:43:58.250 180 12731.40 59.38 55139.72 88888.00 2009-06-29 20:43:58.375 180 12731.30 59.38 55139.75 88888.00 2009-06-29 20:43:58.500 180 12731.33 59.38 55139.75 88888.00 2009-06-29 20:43:58.625 180 12731.40 59.42 55139.72 88888.00 2009-06-29 20:43:58.750 180 12731.48 59.45 55139.72 88888.00 2009-06-29 20:43:58.875 180 12731.45 59.42 55139.72 88888.00 2009-06-29 20:43:59.000 180 12731.38 59.38 55139.70 88888.00 2009-06-29 20:43:59.125 180 12731.38 59.35 55139.70 88888.00 2009-06-29 20:43:59.250 180 12731.35 59.35 55139.70 88888.00 2009-06-29 20:43:59.375 180 12731.38 59.38 55139.70 88888.00 2009-06-29 20:43:59.500 180 12731.40 59.42 55139.72 88888.00 2009-06-29 20:43:59.625 180 12731.40 59.40 55139.70 88888.00 2009-06-29 20:43:59.750 180 12731.33 59.33 55139.68 88888.00 2009-06-29 20:43:59.875 180 12731.33 59.35 55139.70 88888.00 2009-06-29 20:44:00.000 180 12731.33 59.40 55139.68 88888.00 2009-06-29 20:44:00.125 180 12731.35 59.45 55139.70 88888.00 2009-06-29 20:44:00.250 180 12731.35 59.48 55139.75 88888.00 2009-06-29 20:44:00.375 180 12731.38 59.45 55139.70 88888.00 2009-06-29 20:44:00.500 180 12731.27 59.40 55139.65 88888.00 2009-06-29 20:44:00.625 180 12731.23 59.40 55139.68 88888.00 2009-06-29 20:44:00.750 180 12731.30 59.42 55139.65 88888.00 2009-06-29 20:44:00.875 180 12731.38 59.40 55139.65 88888.00 2009-06-29 20:44:01.000 180 12731.40 59.45 55139.65 88888.00 2009-06-29 20:44:01.125 180 12731.35 59.42 55139.65 88888.00 2009-06-29 20:44:01.250 180 12731.33 59.42 55139.70 88888.00 2009-06-29 20:44:01.375 180 12731.42 59.48 55139.70 88888.00 2009-06-29 20:44:01.500 180 12731.45 59.45 55139.68 88888.00 2009-06-29 20:44:01.625 180 12731.42 59.42 55139.65 88888.00 2009-06-29 20:44:01.750 180 12731.38 59.35 55139.65 88888.00 2009-06-29 20:44:01.875 180 12731.40 59.33 55139.65 88888.00 2009-06-29 20:44:02.000 180 12731.48 59.40 55139.65 88888.00 2009-06-29 20:44:02.125 180 12731.40 59.50 55139.68 88888.00 2009-06-29 20:44:02.250 180 12731.33 59.45 55139.68 88888.00 2009-06-29 20:44:02.375 180 12731.33 59.45 55139.65 88888.00 2009-06-29 20:44:02.500 180 12731.38 59.42 55139.68 88888.00 2009-06-29 20:44:02.625 180 12731.42 59.50 55139.70 88888.00 2009-06-29 20:44:02.750 180 12731.45 59.55 55139.70 88888.00 2009-06-29 20:44:02.875 180 12731.42 59.50 55139.70 88888.00 2009-06-29 20:44:03.000 180 12731.38 59.45 55139.65 88888.00 2009-06-29 20:44:03.125 180 12731.35 59.42 55139.68 88888.00 2009-06-29 20:44:03.250 180 12731.38 59.50 55139.68 88888.00 2009-06-29 20:44:03.375 180 12731.40 59.52 55139.70 88888.00 2009-06-29 20:44:03.500 180 12731.48 59.52 55139.70 88888.00 2009-06-29 20:44:03.625 180 12731.50 59.58 55139.70 88888.00 2009-06-29 20:44:03.750 180 12731.42 59.62 55139.72 88888.00 2009-06-29 20:44:03.875 180 12731.42 59.55 55139.68 88888.00 2009-06-29 20:44:04.000 180 12731.50 59.52 55139.68 88888.00 2009-06-29 20:44:04.125 180 12731.50 59.52 55139.68 88888.00 2009-06-29 20:44:04.250 180 12731.42 59.55 55139.70 88888.00 2009-06-29 20:44:04.375 180 12731.45 59.55 55139.70 88888.00 2009-06-29 20:44:04.500 180 12731.42 59.52 55139.65 88888.00 2009-06-29 20:44:04.625 180 12731.40 59.52 55139.68 88888.00 2009-06-29 20:44:04.750 180 12731.35 59.58 55139.70 88888.00 2009-06-29 20:44:04.875 180 12731.33 59.55 55139.68 88888.00 2009-06-29 20:44:05.000 180 12731.40 59.52 55139.65 88888.00 2009-06-29 20:44:05.125 180 12731.50 59.55 55139.65 88888.00 2009-06-29 20:44:05.250 180 12731.38 59.48 55139.65 88888.00 2009-06-29 20:44:05.375 180 12731.33 59.48 55139.65 88888.00 2009-06-29 20:44:05.500 180 12731.27 59.48 55139.68 88888.00 2009-06-29 20:44:05.625 180 12731.30 59.48 55139.65 88888.00 2009-06-29 20:44:05.750 180 12731.35 59.48 55139.65 88888.00 2009-06-29 20:44:05.875 180 12731.40 59.52 55139.68 88888.00 2009-06-29 20:44:06.000 180 12731.48 59.55 55139.68 88888.00 2009-06-29 20:44:06.125 180 12731.45 59.58 55139.68 88888.00 2009-06-29 20:44:06.250 180 12731.40 59.58 55139.68 88888.00 2009-06-29 20:44:06.375 180 12731.38 59.58 55139.65 88888.00 2009-06-29 20:44:06.500 180 12731.40 59.55 55139.65 88888.00 2009-06-29 20:44:06.625 180 12731.45 59.58 55139.68 88888.00 2009-06-29 20:44:06.750 180 12731.52 59.60 55139.68 88888.00 2009-06-29 20:44:06.875 180 12731.58 59.65 55139.72 88888.00 2009-06-29 20:44:07.000 180 12731.55 59.67 55139.70 88888.00 2009-06-29 20:44:07.125 180 12731.55 59.73 55139.68 88888.00 2009-06-29 20:44:07.250 180 12731.48 59.65 55139.65 88888.00 2009-06-29 20:44:07.375 180 12731.40 59.60 55139.62 88888.00 2009-06-29 20:44:07.500 180 12731.40 59.67 55139.68 88888.00 2009-06-29 20:44:07.625 180 12731.40 59.65 55139.68 88888.00 2009-06-29 20:44:07.750 180 12731.42 59.58 55139.68 88888.00 2009-06-29 20:44:07.875 180 12731.42 59.60 55139.68 88888.00 2009-06-29 20:44:08.000 180 12731.48 59.65 55139.68 88888.00 2009-06-29 20:44:08.125 180 12731.48 59.60 55139.65 88888.00 2009-06-29 20:44:08.250 180 12731.45 59.60 55139.65 88888.00 2009-06-29 20:44:08.375 180 12731.48 59.65 55139.65 88888.00 2009-06-29 20:44:08.500 180 12731.40 59.65 55139.65 88888.00 2009-06-29 20:44:08.625 180 12731.40 59.65 55139.65 88888.00 2009-06-29 20:44:08.750 180 12731.40 59.62 55139.65 88888.00 2009-06-29 20:44:08.875 180 12731.38 59.65 55139.65 88888.00 2009-06-29 20:44:09.000 180 12731.48 59.67 55139.65 88888.00 2009-06-29 20:44:09.125 180 12731.48 59.65 55139.65 88888.00 2009-06-29 20:44:09.250 180 12731.40 59.58 55139.62 88888.00 2009-06-29 20:44:09.375 180 12731.38 59.60 55139.62 88888.00 2009-06-29 20:44:09.500 180 12731.33 59.60 55139.62 88888.00 2009-06-29 20:44:09.625 180 12731.33 59.62 55139.60 88888.00 2009-06-29 20:44:09.750 180 12731.42 59.65 55139.62 88888.00 2009-06-29 20:44:09.875 180 12731.38 59.75 55139.65 88888.00 2009-06-29 20:44:10.000 180 12731.35 59.73 55139.65 88888.00 2009-06-29 20:44:10.125 180 12731.40 59.75 55139.68 88888.00 2009-06-29 20:44:10.250 180 12731.38 59.73 55139.68 88888.00 2009-06-29 20:44:10.375 180 12731.38 59.70 55139.62 88888.00 2009-06-29 20:44:10.500 180 12731.38 59.70 55139.62 88888.00 2009-06-29 20:44:10.625 180 12731.38 59.73 55139.62 88888.00 2009-06-29 20:44:10.750 180 12731.38 59.70 55139.60 88888.00 2009-06-29 20:44:10.875 180 12731.40 59.67 55139.62 88888.00 2009-06-29 20:44:11.000 180 12731.38 59.67 55139.62 88888.00 2009-06-29 20:44:11.125 180 12731.33 59.67 55139.62 88888.00 2009-06-29 20:44:11.250 180 12731.35 59.65 55139.62 88888.00 2009-06-29 20:44:11.375 180 12731.40 59.67 55139.62 88888.00 2009-06-29 20:44:11.500 180 12731.35 59.67 55139.60 88888.00 2009-06-29 20:44:11.625 180 12731.27 59.62 55139.60 88888.00 2009-06-29 20:44:11.750 180 12731.33 59.65 55139.62 88888.00 2009-06-29 20:44:11.875 180 12731.42 59.70 55139.65 88888.00 2009-06-29 20:44:12.000 180 12731.42 59.67 55139.62 88888.00 2009-06-29 20:44:12.125 180 12731.38 59.62 55139.62 88888.00 2009-06-29 20:44:12.250 180 12731.33 59.65 55139.62 88888.00 2009-06-29 20:44:12.375 180 12731.33 59.67 55139.62 88888.00 2009-06-29 20:44:12.500 180 12731.33 59.70 55139.60 88888.00 2009-06-29 20:44:12.625 180 12731.27 59.73 55139.60 88888.00 2009-06-29 20:44:12.750 180 12731.25 59.73 55139.65 88888.00 2009-06-29 20:44:12.875 180 12731.33 59.70 55139.68 88888.00 2009-06-29 20:44:13.000 180 12731.33 59.73 55139.65 88888.00 2009-06-29 20:44:13.125 180 12731.30 59.73 55139.65 88888.00 2009-06-29 20:44:13.250 180 12731.30 59.73 55139.65 88888.00 2009-06-29 20:44:13.375 180 12731.38 59.73 55139.62 88888.00 2009-06-29 20:44:13.500 180 12731.42 59.70 55139.68 88888.00 2009-06-29 20:44:13.625 180 12731.45 59.65 55139.65 88888.00 2009-06-29 20:44:13.750 180 12731.40 59.67 55139.65 88888.00 2009-06-29 20:44:13.875 180 12731.40 59.75 55139.62 88888.00 2009-06-29 20:44:14.000 180 12731.38 59.75 55139.65 88888.00 2009-06-29 20:44:14.125 180 12731.42 59.73 55139.65 88888.00 2009-06-29 20:44:14.250 180 12731.40 59.73 55139.62 88888.00 2009-06-29 20:44:14.375 180 12731.38 59.77 55139.65 88888.00 2009-06-29 20:44:14.500 180 12731.40 59.80 55139.62 88888.00 2009-06-29 20:44:14.625 180 12731.40 59.77 55139.62 88888.00 2009-06-29 20:44:14.750 180 12731.38 59.80 55139.65 88888.00 2009-06-29 20:44:14.875 180 12731.33 59.73 55139.62 88888.00 2009-06-29 20:44:15.000 180 12731.27 59.67 55139.60 88888.00 2009-06-29 20:44:15.125 180 12731.30 59.67 55139.62 88888.00 2009-06-29 20:44:15.250 180 12731.33 59.73 55139.65 88888.00 2009-06-29 20:44:15.375 180 12731.40 59.83 55139.70 88888.00 2009-06-29 20:44:15.500 180 12731.38 59.83 55139.68 88888.00 2009-06-29 20:44:15.625 180 12731.27 59.70 55139.65 88888.00 2009-06-29 20:44:15.750 180 12731.27 59.65 55139.68 88888.00 2009-06-29 20:44:15.875 180 12731.38 59.75 55139.68 88888.00 2009-06-29 20:44:16.000 180 12731.40 59.73 55139.62 88888.00 2009-06-29 20:44:16.125 180 12731.35 59.65 55139.62 88888.00 2009-06-29 20:44:16.250 180 12731.27 59.62 55139.62 88888.00 2009-06-29 20:44:16.375 180 12731.33 59.70 55139.65 88888.00 2009-06-29 20:44:16.500 180 12731.35 59.73 55139.65 88888.00 2009-06-29 20:44:16.625 180 12731.30 59.65 55139.60 88888.00 2009-06-29 20:44:16.750 180 12731.27 59.70 55139.60 88888.00 2009-06-29 20:44:16.875 180 12731.33 59.75 55139.62 88888.00 2009-06-29 20:44:17.000 180 12731.35 59.70 55139.60 88888.00 2009-06-29 20:44:17.125 180 12731.33 59.62 55139.57 88888.00 2009-06-29 20:44:17.250 180 12731.38 59.67 55139.62 88888.00 2009-06-29 20:44:17.375 180 12731.45 59.73 55139.62 88888.00 2009-06-29 20:44:17.500 180 12731.42 59.75 55139.62 88888.00 2009-06-29 20:44:17.625 180 12731.42 59.75 55139.62 88888.00 2009-06-29 20:44:17.750 180 12731.35 59.65 55139.60 88888.00 2009-06-29 20:44:17.875 180 12731.30 59.58 55139.60 88888.00 2009-06-29 20:44:18.000 180 12731.27 59.58 55139.60 88888.00 2009-06-29 20:44:18.125 180 12731.33 59.60 55139.60 88888.00 2009-06-29 20:44:18.250 180 12731.35 59.62 55139.62 88888.00 2009-06-29 20:44:18.375 180 12731.38 59.70 55139.62 88888.00 2009-06-29 20:44:18.500 180 12731.30 59.67 55139.60 88888.00 2009-06-29 20:44:18.625 180 12731.25 59.65 55139.60 88888.00 2009-06-29 20:44:18.750 180 12731.25 59.65 55139.62 88888.00 2009-06-29 20:44:18.875 180 12731.25 59.62 55139.62 88888.00 2009-06-29 20:44:19.000 180 12731.25 59.67 55139.62 88888.00 2009-06-29 20:44:19.125 180 12731.33 59.70 55139.65 88888.00 2009-06-29 20:44:19.250 180 12731.35 59.70 55139.62 88888.00 2009-06-29 20:44:19.375 180 12731.38 59.70 55139.60 88888.00 2009-06-29 20:44:19.500 180 12731.38 59.67 55139.57 88888.00 2009-06-29 20:44:19.625 180 12731.33 59.65 55139.57 88888.00 2009-06-29 20:44:19.750 180 12731.42 59.73 55139.60 88888.00 2009-06-29 20:44:19.875 180 12731.50 59.73 55139.60 88888.00 2009-06-29 20:44:20.000 180 12731.42 59.75 55139.60 88888.00 2009-06-29 20:44:20.125 180 12731.42 59.70 55139.57 88888.00 2009-06-29 20:44:20.250 180 12731.38 59.62 55139.60 88888.00 2009-06-29 20:44:20.375 180 12731.38 59.62 55139.60 88888.00 2009-06-29 20:44:20.500 180 12731.42 59.67 55139.62 88888.00 2009-06-29 20:44:20.625 180 12731.45 59.75 55139.60 88888.00 2009-06-29 20:44:20.750 180 12731.42 59.77 55139.62 88888.00 2009-06-29 20:44:20.875 180 12731.42 59.75 55139.65 88888.00 2009-06-29 20:44:21.000 180 12731.40 59.73 55139.62 88888.00 2009-06-29 20:44:21.125 180 12731.40 59.65 55139.60 88888.00 2009-06-29 20:44:21.250 180 12731.35 59.65 55139.62 88888.00 2009-06-29 20:44:21.375 180 12731.38 59.75 55139.65 88888.00 2009-06-29 20:44:21.500 180 12731.40 59.80 55139.65 88888.00 2009-06-29 20:44:21.625 180 12731.42 59.75 55139.62 88888.00 2009-06-29 20:44:21.750 180 12731.38 59.73 55139.62 88888.00 2009-06-29 20:44:21.875 180 12731.38 59.73 55139.62 88888.00 2009-06-29 20:44:22.000 180 12731.40 59.70 55139.65 88888.00 2009-06-29 20:44:22.125 180 12731.38 59.70 55139.60 88888.00 2009-06-29 20:44:22.250 180 12731.27 59.67 55139.62 88888.00 2009-06-29 20:44:22.375 180 12731.25 59.70 55139.60 88888.00 2009-06-29 20:44:22.500 180 12731.30 59.73 55139.60 88888.00 2009-06-29 20:44:22.625 180 12731.35 59.70 55139.62 88888.00 2009-06-29 20:44:22.750 180 12731.33 59.67 55139.62 88888.00 2009-06-29 20:44:22.875 180 12731.30 59.67 55139.62 88888.00 2009-06-29 20:44:23.000 180 12731.30 59.70 55139.60 88888.00 2009-06-29 20:44:23.125 180 12731.35 59.70 55139.62 88888.00 2009-06-29 20:44:23.250 180 12731.33 59.67 55139.65 88888.00 2009-06-29 20:44:23.375 180 12731.35 59.70 55139.62 88888.00 2009-06-29 20:44:23.500 180 12731.25 59.65 55139.57 88888.00 2009-06-29 20:44:23.625 180 12731.25 59.62 55139.57 88888.00 2009-06-29 20:44:23.750 180 12731.33 59.65 55139.57 88888.00 2009-06-29 20:44:23.875 180 12731.45 59.73 55139.62 88888.00 2009-06-29 20:44:24.000 180 12731.42 59.73 55139.60 88888.00 2009-06-29 20:44:24.125 180 12731.45 59.75 55139.62 88888.00 2009-06-29 20:44:24.250 180 12731.48 59.75 55139.62 88888.00 2009-06-29 20:44:24.375 180 12731.42 59.70 55139.60 88888.00 2009-06-29 20:44:24.500 180 12731.42 59.67 55139.57 88888.00 2009-06-29 20:44:24.625 180 12731.42 59.75 55139.57 88888.00 2009-06-29 20:44:24.750 180 12731.38 59.75 55139.60 88888.00 2009-06-29 20:44:24.875 180 12731.35 59.75 55139.62 88888.00 2009-06-29 20:44:25.000 180 12731.35 59.75 55139.57 88888.00 2009-06-29 20:44:25.125 180 12731.33 59.73 55139.60 88888.00 2009-06-29 20:44:25.250 180 12731.35 59.73 55139.62 88888.00 2009-06-29 20:44:25.375 180 12731.42 59.75 55139.60 88888.00 2009-06-29 20:44:25.500 180 12731.42 59.75 55139.60 88888.00 2009-06-29 20:44:25.625 180 12731.40 59.70 55139.57 88888.00 2009-06-29 20:44:25.750 180 12731.38 59.73 55139.60 88888.00 2009-06-29 20:44:25.875 180 12731.40 59.73 55139.60 88888.00 2009-06-29 20:44:26.000 180 12731.40 59.62 55139.55 88888.00 2009-06-29 20:44:26.125 180 12731.42 59.60 55139.57 88888.00 2009-06-29 20:44:26.250 180 12731.48 59.60 55139.60 88888.00 2009-06-29 20:44:26.375 180 12731.42 59.67 55139.60 88888.00 2009-06-29 20:44:26.500 180 12731.45 59.75 55139.60 88888.00 2009-06-29 20:44:26.625 180 12731.42 59.70 55139.60 88888.00 2009-06-29 20:44:26.750 180 12731.42 59.67 55139.57 88888.00 2009-06-29 20:44:26.875 180 12731.42 59.67 55139.57 88888.00 2009-06-29 20:44:27.000 180 12731.38 59.67 55139.55 88888.00 2009-06-29 20:44:27.125 180 12731.38 59.70 55139.57 88888.00 2009-06-29 20:44:27.250 180 12731.42 59.65 55139.57 88888.00 2009-06-29 20:44:27.375 180 12731.42 59.65 55139.57 88888.00 2009-06-29 20:44:27.500 180 12731.42 59.65 55139.57 88888.00 2009-06-29 20:44:27.625 180 12731.55 59.73 55139.60 88888.00 2009-06-29 20:44:27.750 180 12731.52 59.73 55139.60 88888.00 2009-06-29 20:44:27.875 180 12731.52 59.75 55139.62 88888.00 2009-06-29 20:44:28.000 180 12731.52 59.70 55139.57 88888.00 2009-06-29 20:44:28.125 180 12731.50 59.65 55139.55 88888.00 2009-06-29 20:44:28.250 180 12731.42 59.62 55139.57 88888.00 2009-06-29 20:44:28.375 180 12731.42 59.70 55139.60 88888.00 2009-06-29 20:44:28.500 180 12731.48 59.67 55139.57 88888.00 2009-06-29 20:44:28.625 180 12731.52 59.67 55139.57 88888.00 2009-06-29 20:44:28.750 180 12731.50 59.70 55139.57 88888.00 2009-06-29 20:44:28.875 180 12731.48 59.67 55139.57 88888.00 2009-06-29 20:44:29.000 180 12731.55 59.77 55139.60 88888.00 2009-06-29 20:44:29.125 180 12731.52 59.80 55139.60 88888.00 2009-06-29 20:44:29.250 180 12731.42 59.70 55139.57 88888.00 2009-06-29 20:44:29.375 180 12731.48 59.70 55139.57 88888.00 2009-06-29 20:44:29.500 180 12731.52 59.75 55139.57 88888.00 2009-06-29 20:44:29.625 180 12731.45 59.70 55139.55 88888.00 2009-06-29 20:44:29.750 180 12731.38 59.65 55139.55 88888.00 2009-06-29 20:44:29.875 180 12731.38 59.60 55139.57 88888.00 2009-06-29 20:44:30.000 180 12731.42 59.60 55139.57 88888.00 2009-06-29 20:44:30.125 180 12731.50 59.75 55139.57 88888.00 2009-06-29 20:44:30.250 180 12731.45 59.73 55139.57 88888.00 2009-06-29 20:44:30.375 180 12731.42 59.67 55139.55 88888.00 2009-06-29 20:44:30.500 180 12731.48 59.73 55139.57 88888.00 2009-06-29 20:44:30.625 180 12731.50 59.75 55139.60 88888.00 2009-06-29 20:44:30.750 180 12731.42 59.70 55139.60 88888.00 2009-06-29 20:44:30.875 180 12731.40 59.70 55139.62 88888.00 2009-06-29 20:44:31.000 180 12731.48 59.70 55139.60 88888.00 2009-06-29 20:44:31.125 180 12731.52 59.65 55139.57 88888.00 2009-06-29 20:44:31.250 180 12731.45 59.67 55139.60 88888.00 2009-06-29 20:44:31.375 180 12731.38 59.67 55139.60 88888.00 2009-06-29 20:44:31.500 180 12731.38 59.62 55139.57 88888.00 2009-06-29 20:44:31.625 180 12731.42 59.67 55139.57 88888.00 2009-06-29 20:44:31.750 180 12731.42 59.67 55139.60 88888.00 2009-06-29 20:44:31.875 180 12731.45 59.62 55139.60 88888.00 2009-06-29 20:44:32.000 180 12731.52 59.73 55139.60 88888.00 2009-06-29 20:44:32.125 180 12731.50 59.70 55139.62 88888.00 2009-06-29 20:44:32.250 180 12731.50 59.73 55139.60 88888.00 2009-06-29 20:44:32.375 180 12731.55 59.73 55139.60 88888.00 2009-06-29 20:44:32.500 180 12731.55 59.70 55139.60 88888.00 2009-06-29 20:44:32.625 180 12731.52 59.65 55139.62 88888.00 2009-06-29 20:44:32.750 180 12731.50 59.70 55139.57 88888.00 2009-06-29 20:44:32.875 180 12731.42 59.67 55139.57 88888.00 2009-06-29 20:44:33.000 180 12731.40 59.73 55139.60 88888.00 2009-06-29 20:44:33.125 180 12731.42 59.70 55139.62 88888.00 2009-06-29 20:44:33.250 180 12731.40 59.62 55139.57 88888.00 2009-06-29 20:44:33.375 180 12731.42 59.70 55139.57 88888.00 2009-06-29 20:44:33.500 180 12731.40 59.67 55139.55 88888.00 2009-06-29 20:44:33.625 180 12731.42 59.67 55139.57 88888.00 2009-06-29 20:44:33.750 180 12731.42 59.67 55139.57 88888.00 2009-06-29 20:44:33.875 180 12731.50 59.65 55139.60 88888.00 2009-06-29 20:44:34.000 180 12731.50 59.70 55139.62 88888.00 2009-06-29 20:44:34.125 180 12731.52 59.73 55139.62 88888.00 2009-06-29 20:44:34.250 180 12731.42 59.62 55139.60 88888.00 2009-06-29 20:44:34.375 180 12731.42 59.60 55139.57 88888.00 2009-06-29 20:44:34.500 180 12731.48 59.58 55139.57 88888.00 2009-06-29 20:44:34.625 180 12731.50 59.62 55139.60 88888.00 2009-06-29 20:44:34.750 180 12731.48 59.67 55139.60 88888.00 2009-06-29 20:44:34.875 180 12731.50 59.70 55139.60 88888.00 2009-06-29 20:44:35.000 180 12731.50 59.65 55139.55 88888.00 2009-06-29 20:44:35.125 180 12731.45 59.62 55139.57 88888.00 2009-06-29 20:44:35.250 180 12731.33 59.60 55139.53 88888.00 2009-06-29 20:44:35.375 180 12731.33 59.52 55139.53 88888.00 2009-06-29 20:44:35.500 180 12731.40 59.58 55139.55 88888.00 2009-06-29 20:44:35.625 180 12731.50 59.65 55139.60 88888.00 2009-06-29 20:44:35.750 180 12731.42 59.62 55139.60 88888.00 2009-06-29 20:44:35.875 180 12731.42 59.55 55139.55 88888.00 2009-06-29 20:44:36.000 180 12731.40 59.58 55139.57 88888.00 2009-06-29 20:44:36.125 180 12731.45 59.60 55139.57 88888.00 2009-06-29 20:44:36.250 180 12731.40 59.52 55139.60 88888.00 2009-06-29 20:44:36.375 180 12731.45 59.60 55139.62 88888.00 2009-06-29 20:44:36.500 180 12731.48 59.62 55139.57 88888.00 2009-06-29 20:44:36.625 180 12731.48 59.65 55139.57 88888.00 2009-06-29 20:44:36.750 180 12731.45 59.65 55139.55 88888.00 2009-06-29 20:44:36.875 180 12731.42 59.60 55139.60 88888.00 2009-06-29 20:44:37.000 180 12731.40 59.58 55139.57 88888.00 2009-06-29 20:44:37.125 180 12731.42 59.62 55139.57 88888.00 2009-06-29 20:44:37.250 180 12731.38 59.55 55139.55 88888.00 2009-06-29 20:44:37.375 180 12731.33 59.52 55139.55 88888.00 2009-06-29 20:44:37.500 180 12731.40 59.62 55139.60 88888.00 2009-06-29 20:44:37.625 180 12731.50 59.65 55139.62 88888.00 2009-06-29 20:44:37.750 180 12731.52 59.65 55139.60 88888.00 2009-06-29 20:44:37.875 180 12731.52 59.60 55139.62 88888.00 2009-06-29 20:44:38.000 180 12731.52 59.65 55139.60 88888.00 2009-06-29 20:44:38.125 180 12731.48 59.60 55139.62 88888.00 2009-06-29 20:44:38.250 180 12731.45 59.60 55139.57 88888.00 2009-06-29 20:44:38.375 180 12731.45 59.60 55139.57 88888.00 2009-06-29 20:44:38.500 180 12731.48 59.65 55139.60 88888.00 2009-06-29 20:44:38.625 180 12731.50 59.67 55139.62 88888.00 2009-06-29 20:44:38.750 180 12731.50 59.60 55139.60 88888.00 2009-06-29 20:44:38.875 180 12731.40 59.58 55139.57 88888.00 2009-06-29 20:44:39.000 180 12731.40 59.52 55139.55 88888.00 2009-06-29 20:44:39.125 180 12731.40 59.52 55139.57 88888.00 2009-06-29 20:44:39.250 180 12731.40 59.58 55139.60 88888.00 2009-06-29 20:44:39.375 180 12731.42 59.60 55139.57 88888.00 2009-06-29 20:44:39.500 180 12731.38 59.60 55139.57 88888.00 2009-06-29 20:44:39.625 180 12731.38 59.60 55139.57 88888.00 2009-06-29 20:44:39.750 180 12731.38 59.62 55139.57 88888.00 2009-06-29 20:44:39.875 180 12731.35 59.60 55139.57 88888.00 2009-06-29 20:44:40.000 180 12731.33 59.62 55139.60 88888.00 2009-06-29 20:44:40.125 180 12731.35 59.62 55139.60 88888.00 2009-06-29 20:44:40.250 180 12731.38 59.65 55139.57 88888.00 2009-06-29 20:44:40.375 180 12731.40 59.60 55139.57 88888.00 2009-06-29 20:44:40.500 180 12731.45 59.62 55139.60 88888.00 2009-06-29 20:44:40.625 180 12731.45 59.60 55139.60 88888.00 2009-06-29 20:44:40.750 180 12731.38 59.55 55139.55 88888.00 2009-06-29 20:44:40.875 180 12731.42 59.55 55139.57 88888.00 2009-06-29 20:44:41.000 180 12731.45 59.55 55139.55 88888.00 2009-06-29 20:44:41.125 180 12731.35 59.55 55139.57 88888.00 2009-06-29 20:44:41.250 180 12731.30 59.65 55139.57 88888.00 2009-06-29 20:44:41.375 180 12731.40 59.65 55139.60 88888.00 2009-06-29 20:44:41.500 180 12731.45 59.60 55139.62 88888.00 2009-06-29 20:44:41.625 180 12731.48 59.60 55139.62 88888.00 2009-06-29 20:44:41.750 180 12731.45 59.62 55139.60 88888.00 2009-06-29 20:44:41.875 180 12731.42 59.60 55139.60 88888.00 2009-06-29 20:44:42.000 180 12731.52 59.62 55139.60 88888.00 2009-06-29 20:44:42.125 180 12731.50 59.60 55139.60 88888.00 2009-06-29 20:44:42.250 180 12731.42 59.60 55139.60 88888.00 2009-06-29 20:44:42.375 180 12731.42 59.65 55139.57 88888.00 2009-06-29 20:44:42.500 180 12731.48 59.65 55139.60 88888.00 2009-06-29 20:44:42.625 180 12731.52 59.65 55139.62 88888.00 2009-06-29 20:44:42.750 180 12731.48 59.65 55139.60 88888.00 2009-06-29 20:44:42.875 180 12731.40 59.60 55139.60 88888.00 2009-06-29 20:44:43.000 180 12731.38 59.58 55139.55 88888.00 2009-06-29 20:44:43.125 180 12731.38 59.60 55139.57 88888.00 2009-06-29 20:44:43.250 180 12731.40 59.62 55139.60 88888.00 2009-06-29 20:44:43.375 180 12731.40 59.65 55139.60 88888.00 2009-06-29 20:44:43.500 180 12731.42 59.67 55139.60 88888.00 2009-06-29 20:44:43.625 180 12731.45 59.62 55139.57 88888.00 2009-06-29 20:44:43.750 180 12731.48 59.58 55139.55 88888.00 2009-06-29 20:44:43.875 180 12731.50 59.65 55139.60 88888.00 2009-06-29 20:44:44.000 180 12731.48 59.70 55139.60 88888.00 2009-06-29 20:44:44.125 180 12731.45 59.67 55139.60 88888.00 2009-06-29 20:44:44.250 180 12731.42 59.58 55139.57 88888.00 2009-06-29 20:44:44.375 180 12731.42 59.60 55139.57 88888.00 2009-06-29 20:44:44.500 180 12731.40 59.60 55139.57 88888.00 2009-06-29 20:44:44.625 180 12731.42 59.62 55139.57 88888.00 2009-06-29 20:44:44.750 180 12731.40 59.58 55139.55 88888.00 2009-06-29 20:44:44.875 180 12731.42 59.60 55139.57 88888.00 2009-06-29 20:44:45.000 180 12731.48 59.67 55139.60 88888.00 2009-06-29 20:44:45.125 180 12731.45 59.70 55139.57 88888.00 2009-06-29 20:44:45.250 180 12731.42 59.67 55139.57 88888.00 2009-06-29 20:44:45.375 180 12731.38 59.67 55139.55 88888.00 2009-06-29 20:44:45.500 180 12731.40 59.73 55139.60 88888.00 2009-06-29 20:44:45.625 180 12731.45 59.75 55139.62 88888.00 2009-06-29 20:44:45.750 180 12731.45 59.67 55139.57 88888.00 2009-06-29 20:44:45.875 180 12731.35 59.60 55139.55 88888.00 2009-06-29 20:44:46.000 180 12731.27 59.60 55139.55 88888.00 2009-06-29 20:44:46.125 180 12731.33 59.58 55139.53 88888.00 2009-06-29 20:44:46.250 180 12731.35 59.52 55139.55 88888.00 2009-06-29 20:44:46.375 180 12731.40 59.60 55139.57 88888.00 2009-06-29 20:44:46.500 180 12731.42 59.65 55139.60 88888.00 2009-06-29 20:44:46.625 180 12731.42 59.70 55139.57 88888.00 2009-06-29 20:44:46.750 180 12731.38 59.58 55139.53 88888.00 2009-06-29 20:44:46.875 180 12731.33 59.62 55139.53 88888.00 2009-06-29 20:44:47.000 180 12731.30 59.70 55139.55 88888.00 2009-06-29 20:44:47.125 180 12731.30 59.70 55139.55 88888.00 2009-06-29 20:44:47.250 180 12731.33 59.70 55139.57 88888.00 2009-06-29 20:44:47.375 180 12731.48 59.77 55139.60 88888.00 2009-06-29 20:44:47.500 180 12731.50 59.75 55139.57 88888.00 2009-06-29 20:44:47.625 180 12731.48 59.67 55139.57 88888.00 2009-06-29 20:44:47.750 180 12731.48 59.67 55139.55 88888.00 2009-06-29 20:44:47.875 180 12731.52 59.67 55139.55 88888.00 2009-06-29 20:44:48.000 180 12731.50 59.67 55139.57 88888.00 2009-06-29 20:44:48.125 180 12731.48 59.73 55139.60 88888.00 2009-06-29 20:44:48.250 180 12731.40 59.77 55139.57 88888.00 2009-06-29 20:44:48.375 180 12731.40 59.75 55139.60 88888.00 2009-06-29 20:44:48.500 180 12731.40 59.73 55139.62 88888.00 2009-06-29 20:44:48.625 180 12731.40 59.75 55139.60 88888.00 2009-06-29 20:44:48.750 180 12731.38 59.70 55139.57 88888.00 2009-06-29 20:44:48.875 180 12731.35 59.67 55139.57 88888.00 2009-06-29 20:44:49.000 180 12731.35 59.65 55139.55 88888.00 2009-06-29 20:44:49.125 180 12731.38 59.62 55139.55 88888.00 2009-06-29 20:44:49.250 180 12731.42 59.60 55139.57 88888.00 2009-06-29 20:44:49.375 180 12731.48 59.65 55139.55 88888.00 2009-06-29 20:44:49.500 180 12731.40 59.65 55139.55 88888.00 2009-06-29 20:44:49.625 180 12731.45 59.70 55139.57 88888.00 2009-06-29 20:44:49.750 180 12731.48 59.75 55139.62 88888.00 2009-06-29 20:44:49.875 180 12731.50 59.73 55139.60 88888.00 2009-06-29 20:44:50.000 180 12731.48 59.65 55139.55 88888.00 2009-06-29 20:44:50.125 180 12731.52 59.73 55139.57 88888.00 2009-06-29 20:44:50.250 180 12731.50 59.73 55139.57 88888.00 2009-06-29 20:44:50.375 180 12731.45 59.73 55139.55 88888.00 2009-06-29 20:44:50.500 180 12731.42 59.67 55139.57 88888.00 2009-06-29 20:44:50.625 180 12731.45 59.70 55139.60 88888.00 2009-06-29 20:44:50.750 180 12731.55 59.73 55139.60 88888.00 2009-06-29 20:44:50.875 180 12731.55 59.73 55139.57 88888.00 2009-06-29 20:44:51.000 180 12731.50 59.67 55139.53 88888.00 2009-06-29 20:44:51.125 180 12731.45 59.62 55139.50 88888.00 2009-06-29 20:44:51.250 180 12731.42 59.65 55139.53 88888.00 2009-06-29 20:44:51.375 180 12731.48 59.70 55139.55 88888.00 2009-06-29 20:44:51.500 180 12731.52 59.75 55139.55 88888.00 2009-06-29 20:44:51.625 180 12731.52 59.77 55139.57 88888.00 2009-06-29 20:44:51.750 180 12731.52 59.73 55139.55 88888.00 2009-06-29 20:44:51.875 180 12731.50 59.67 55139.53 88888.00 2009-06-29 20:44:52.000 180 12731.48 59.70 55139.53 88888.00 2009-06-29 20:44:52.125 180 12731.42 59.75 55139.55 88888.00 2009-06-29 20:44:52.250 180 12731.42 59.77 55139.55 88888.00 2009-06-29 20:44:52.375 180 12731.42 59.77 55139.55 88888.00 2009-06-29 20:44:52.500 180 12731.45 59.75 55139.55 88888.00 2009-06-29 20:44:52.625 180 12731.45 59.73 55139.55 88888.00 2009-06-29 20:44:52.750 180 12731.45 59.80 55139.57 88888.00 2009-06-29 20:44:52.875 180 12731.50 59.88 55139.60 88888.00 2009-06-29 20:44:53.000 180 12731.50 59.80 55139.60 88888.00 2009-06-29 20:44:53.125 180 12731.48 59.77 55139.55 88888.00 2009-06-29 20:44:53.250 180 12731.42 59.70 55139.55 88888.00 2009-06-29 20:44:53.375 180 12731.42 59.65 55139.53 88888.00 2009-06-29 20:44:53.500 180 12731.45 59.73 55139.55 88888.00 2009-06-29 20:44:53.625 180 12731.48 59.77 55139.57 88888.00 2009-06-29 20:44:53.750 180 12731.48 59.75 55139.53 88888.00 2009-06-29 20:44:53.875 180 12731.48 59.70 55139.53 88888.00 2009-06-29 20:44:54.000 180 12731.42 59.70 55139.55 88888.00 2009-06-29 20:44:54.125 180 12731.42 59.75 55139.60 88888.00 2009-06-29 20:44:54.250 180 12731.42 59.80 55139.60 88888.00 2009-06-29 20:44:54.375 180 12731.45 59.75 55139.60 88888.00 2009-06-29 20:44:54.500 180 12731.42 59.75 55139.57 88888.00 2009-06-29 20:44:54.625 180 12731.45 59.75 55139.55 88888.00 2009-06-29 20:44:54.750 180 12731.45 59.73 55139.55 88888.00 2009-06-29 20:44:54.875 180 12731.42 59.73 55139.55 88888.00 2009-06-29 20:44:55.000 180 12731.42 59.80 55139.57 88888.00 2009-06-29 20:44:55.125 180 12731.40 59.80 55139.60 88888.00 2009-06-29 20:44:55.250 180 12731.40 59.73 55139.57 88888.00 2009-06-29 20:44:55.375 180 12731.42 59.73 55139.55 88888.00 2009-06-29 20:44:55.500 180 12731.48 59.73 55139.55 88888.00 2009-06-29 20:44:55.625 180 12731.40 59.67 55139.53 88888.00 2009-06-29 20:44:55.750 180 12731.38 59.70 55139.53 88888.00 2009-06-29 20:44:55.875 180 12731.42 59.73 55139.57 88888.00 2009-06-29 20:44:56.000 180 12731.42 59.73 55139.53 88888.00 2009-06-29 20:44:56.125 180 12731.45 59.75 55139.57 88888.00 2009-06-29 20:44:56.250 180 12731.42 59.73 55139.60 88888.00 2009-06-29 20:44:56.375 180 12731.45 59.75 55139.57 88888.00 2009-06-29 20:44:56.500 180 12731.42 59.70 55139.55 88888.00 2009-06-29 20:44:56.625 180 12731.48 59.67 55139.57 88888.00 2009-06-29 20:44:56.750 180 12731.45 59.67 55139.57 88888.00 2009-06-29 20:44:56.875 180 12731.40 59.65 55139.57 88888.00 2009-06-29 20:44:57.000 180 12731.33 59.60 55139.55 88888.00 2009-06-29 20:44:57.125 180 12731.30 59.62 55139.57 88888.00 2009-06-29 20:44:57.250 180 12731.25 59.65 55139.60 88888.00 2009-06-29 20:44:57.375 180 12731.35 59.70 55139.60 88888.00 2009-06-29 20:44:57.500 180 12731.40 59.67 55139.57 88888.00 2009-06-29 20:44:57.625 180 12731.35 59.70 55139.57 88888.00 2009-06-29 20:44:57.750 180 12731.33 59.65 55139.55 88888.00 2009-06-29 20:44:57.875 180 12731.35 59.70 55139.60 88888.00 2009-06-29 20:44:58.000 180 12731.35 59.75 55139.57 88888.00 2009-06-29 20:44:58.125 180 12731.30 59.67 55139.57 88888.00 2009-06-29 20:44:58.250 180 12731.23 59.62 55139.57 88888.00 2009-06-29 20:44:58.375 180 12731.27 59.70 55139.60 88888.00 2009-06-29 20:44:58.500 180 12731.33 59.73 55139.57 88888.00 2009-06-29 20:44:58.625 180 12731.40 59.73 55139.57 88888.00 2009-06-29 20:44:58.750 180 12731.45 59.77 55139.62 88888.00 2009-06-29 20:44:58.875 180 12731.38 59.80 55139.62 88888.00 2009-06-29 20:44:59.000 180 12731.33 59.75 55139.57 88888.00 2009-06-29 20:44:59.125 180 12731.35 59.73 55139.57 88888.00 2009-06-29 20:44:59.250 180 12731.30 59.70 55139.57 88888.00 2009-06-29 20:44:59.375 180 12731.33 59.73 55139.60 88888.00 2009-06-29 20:44:59.500 180 12731.33 59.75 55139.60 88888.00 2009-06-29 20:44:59.625 180 12731.35 59.75 55139.57 88888.00 2009-06-29 20:44:59.750 180 12731.30 59.67 55139.60 88888.00 2009-06-29 20:44:59.875 180 12731.27 59.70 55139.62 88888.00 2009-06-29 20:45:00.000 180 12731.27 59.70 55139.60 88888.00 2009-06-29 20:45:00.125 180 12731.30 59.73 55139.57 88888.00 2009-06-29 20:45:00.250 180 12731.25 59.73 55139.60 88888.00 2009-06-29 20:45:00.375 180 12731.23 59.73 55139.57 88888.00 2009-06-29 20:45:00.500 180 12731.23 59.73 55139.55 88888.00 2009-06-29 20:45:00.625 180 12731.23 59.70 55139.55 88888.00 2009-06-29 20:45:00.750 180 12731.23 59.73 55139.57 88888.00 2009-06-29 20:45:00.875 180 12731.23 59.73 55139.57 88888.00 2009-06-29 20:45:01.000 180 12731.25 59.67 55139.60 88888.00 2009-06-29 20:45:01.125 180 12731.23 59.70 55139.60 88888.00 2009-06-29 20:45:01.250 180 12731.25 59.77 55139.60 88888.00 2009-06-29 20:45:01.375 180 12731.25 59.80 55139.60 88888.00 2009-06-29 20:45:01.500 180 12731.17 59.73 55139.55 88888.00 2009-06-29 20:45:01.625 180 12731.10 59.65 55139.55 88888.00 2009-06-29 20:45:01.750 180 12731.12 59.65 55139.60 88888.00 2009-06-29 20:45:01.875 180 12731.25 59.77 55139.62 88888.00 2009-06-29 20:45:02.000 180 12731.35 59.83 55139.62 88888.00 2009-06-29 20:45:02.125 180 12731.38 59.80 55139.60 88888.00 2009-06-29 20:45:02.250 180 12731.30 59.75 55139.60 88888.00 2009-06-29 20:45:02.375 180 12731.27 59.75 55139.57 88888.00 2009-06-29 20:45:02.500 180 12731.30 59.70 55139.57 88888.00 2009-06-29 20:45:02.625 180 12731.35 59.73 55139.62 88888.00 2009-06-29 20:45:02.750 180 12731.23 59.67 55139.60 88888.00 2009-06-29 20:45:02.875 180 12731.17 59.73 55139.60 88888.00 2009-06-29 20:45:03.000 180 12731.20 59.73 55139.60 88888.00 2009-06-29 20:45:03.125 180 12731.17 59.73 55139.60 88888.00 2009-06-29 20:45:03.250 180 12731.23 59.80 55139.62 88888.00 2009-06-29 20:45:03.375 180 12731.23 59.85 55139.62 88888.00 2009-06-29 20:45:03.500 180 12731.12 59.75 55139.62 88888.00 2009-06-29 20:45:03.625 180 12731.08 59.67 55139.60 88888.00 2009-06-29 20:45:03.750 180 12731.08 59.67 55139.57 88888.00 2009-06-29 20:45:03.875 180 12731.12 59.75 55139.60 88888.00 2009-06-29 20:45:04.000 180 12731.10 59.83 55139.57 88888.00 2009-06-29 20:45:04.125 180 12731.10 59.83 55139.60 88888.00 2009-06-29 20:45:04.250 180 12731.15 59.77 55139.60 88888.00 2009-06-29 20:45:04.375 180 12731.15 59.77 55139.60 88888.00 2009-06-29 20:45:04.500 180 12731.10 59.75 55139.60 88888.00 2009-06-29 20:45:04.625 180 12731.17 59.83 55139.62 88888.00 2009-06-29 20:45:04.750 180 12731.15 59.85 55139.62 88888.00 2009-06-29 20:45:04.875 180 12731.12 59.77 55139.62 88888.00 2009-06-29 20:45:05.000 180 12731.08 59.70 55139.57 88888.00 2009-06-29 20:45:05.125 180 12731.05 59.70 55139.57 88888.00 2009-06-29 20:45:05.250 180 12731.00 59.77 55139.60 88888.00 2009-06-29 20:45:05.375 180 12731.05 59.85 55139.65 88888.00 2009-06-29 20:45:05.500 180 12731.05 59.83 55139.62 88888.00 2009-06-29 20:45:05.625 180 12731.05 59.75 55139.62 88888.00 2009-06-29 20:45:05.750 180 12731.08 59.75 55139.62 88888.00 2009-06-29 20:45:05.875 180 12731.15 59.85 55139.65 88888.00 2009-06-29 20:45:06.000 180 12731.23 59.90 55139.60 88888.00 2009-06-29 20:45:06.125 180 12731.17 59.77 55139.60 88888.00 2009-06-29 20:45:06.250 180 12731.12 59.75 55139.60 88888.00 2009-06-29 20:45:06.375 180 12731.12 59.75 55139.62 88888.00 2009-06-29 20:45:06.500 180 12731.05 59.83 55139.62 88888.00 2009-06-29 20:45:06.625 180 12731.10 59.85 55139.65 88888.00 2009-06-29 20:45:06.750 180 12731.12 59.77 55139.62 88888.00 2009-06-29 20:45:06.875 180 12731.12 59.70 55139.60 88888.00 2009-06-29 20:45:07.000 180 12731.20 59.80 55139.57 88888.00 2009-06-29 20:45:07.125 180 12731.23 59.88 55139.60 88888.00 2009-06-29 20:45:07.250 180 12731.15 59.85 55139.62 88888.00 2009-06-29 20:45:07.375 180 12731.08 59.75 55139.60 88888.00 2009-06-29 20:45:07.500 180 12731.05 59.73 55139.60 88888.00 2009-06-29 20:45:07.625 180 12731.10 59.80 55139.60 88888.00 2009-06-29 20:45:07.750 180 12731.12 59.88 55139.62 88888.00 2009-06-29 20:45:07.875 180 12731.17 59.88 55139.62 88888.00 2009-06-29 20:45:08.000 180 12731.12 59.80 55139.60 88888.00 2009-06-29 20:45:08.125 180 12731.08 59.77 55139.62 88888.00 2009-06-29 20:45:08.250 180 12731.05 59.85 55139.65 88888.00 2009-06-29 20:45:08.375 180 12731.10 59.85 55139.62 88888.00 2009-06-29 20:45:08.500 180 12731.12 59.83 55139.62 88888.00 2009-06-29 20:45:08.625 180 12731.15 59.83 55139.62 88888.00 2009-06-29 20:45:08.750 180 12731.10 59.80 55139.60 88888.00 2009-06-29 20:45:08.875 180 12731.08 59.77 55139.60 88888.00 2009-06-29 20:45:09.000 180 12731.12 59.88 55139.57 88888.00 2009-06-29 20:45:09.125 180 12731.12 59.88 55139.62 88888.00 2009-06-29 20:45:09.250 180 12731.02 59.80 55139.60 88888.00 2009-06-29 20:45:09.375 180 12731.05 59.83 55139.57 88888.00 2009-06-29 20:45:09.500 180 12731.15 59.83 55139.55 88888.00 2009-06-29 20:45:09.625 180 12731.15 59.75 55139.55 88888.00 2009-06-29 20:45:09.750 180 12731.05 59.80 55139.57 88888.00 2009-06-29 20:45:09.875 180 12731.08 59.83 55139.57 88888.00 2009-06-29 20:45:10.000 180 12731.05 59.85 55139.55 88888.00 2009-06-29 20:45:10.125 180 12731.10 59.90 55139.60 88888.00 2009-06-29 20:45:10.250 180 12731.10 59.92 55139.62 88888.00 2009-06-29 20:45:10.375 180 12731.12 59.92 55139.62 88888.00 2009-06-29 20:45:10.500 180 12731.02 59.88 55139.60 88888.00 2009-06-29 20:45:10.625 180 12731.00 59.88 55139.62 88888.00 2009-06-29 20:45:10.750 180 12731.12 59.92 55139.62 88888.00 2009-06-29 20:45:10.875 180 12731.05 59.85 55139.57 88888.00 2009-06-29 20:45:11.000 180 12731.02 59.92 55139.57 88888.00 2009-06-29 20:45:11.125 180 12731.12 59.92 55139.62 88888.00 2009-06-29 20:45:11.250 180 12731.10 59.92 55139.62 88888.00 2009-06-29 20:45:11.375 180 12731.10 59.88 55139.62 88888.00 2009-06-29 20:45:11.500 180 12731.00 59.80 55139.60 88888.00 2009-06-29 20:45:11.625 180 12730.98 59.85 55139.62 88888.00 2009-06-29 20:45:11.750 180 12731.00 59.92 55139.62 88888.00 2009-06-29 20:45:11.875 180 12731.00 59.92 55139.65 88888.00 2009-06-29 20:45:12.000 180 12731.02 59.92 55139.68 88888.00 2009-06-29 20:45:12.125 180 12731.02 59.92 55139.62 88888.00 2009-06-29 20:45:12.250 180 12730.92 59.88 55139.60 88888.00 2009-06-29 20:45:12.375 180 12730.95 59.92 55139.62 88888.00 2009-06-29 20:45:12.500 180 12731.00 59.92 55139.62 88888.00 2009-06-29 20:45:12.625 180 12731.02 59.95 55139.60 88888.00 2009-06-29 20:45:12.750 180 12731.08 59.92 55139.62 88888.00 2009-06-29 20:45:12.875 180 12731.05 59.88 55139.65 88888.00 2009-06-29 20:45:13.000 180 12731.08 59.90 55139.62 88888.00 2009-06-29 20:45:13.125 180 12731.00 59.90 55139.60 88888.00 2009-06-29 20:45:13.250 180 12730.90 59.88 55139.57 88888.00 2009-06-29 20:45:13.375 180 12730.98 59.92 55139.60 88888.00 2009-06-29 20:45:13.500 180 12731.05 59.92 55139.60 88888.00 2009-06-29 20:45:13.625 180 12731.02 59.90 55139.60 88888.00 2009-06-29 20:45:13.750 180 12731.00 59.88 55139.60 88888.00 2009-06-29 20:45:13.875 180 12731.05 59.90 55139.57 88888.00 2009-06-29 20:45:14.000 180 12731.02 59.95 55139.57 88888.00 2009-06-29 20:45:14.125 180 12731.00 59.95 55139.60 88888.00 2009-06-29 20:45:14.250 180 12731.08 59.95 55139.62 88888.00 2009-06-29 20:45:14.375 180 12731.12 59.98 55139.65 88888.00 2009-06-29 20:45:14.500 180 12730.98 59.90 55139.62 88888.00 2009-06-29 20:45:14.625 180 12730.88 59.90 55139.60 88888.00 2009-06-29 20:45:14.750 180 12730.92 59.88 55139.62 88888.00 2009-06-29 20:45:14.875 180 12730.90 59.92 55139.65 88888.00 2009-06-29 20:45:15.000 180 12730.92 60.00 55139.65 88888.00 2009-06-29 20:45:15.125 180 12731.00 59.98 55139.68 88888.00 2009-06-29 20:45:15.250 180 12730.98 59.88 55139.65 88888.00 2009-06-29 20:45:15.375 180 12730.92 59.90 55139.62 88888.00 2009-06-29 20:45:15.500 180 12730.92 59.95 55139.62 88888.00 2009-06-29 20:45:15.625 180 12730.95 59.98 55139.62 88888.00 2009-06-29 20:45:15.750 180 12730.98 59.92 55139.62 88888.00 2009-06-29 20:45:15.875 180 12730.90 59.90 55139.62 88888.00 2009-06-29 20:45:16.000 180 12730.92 59.92 55139.62 88888.00 2009-06-29 20:45:16.125 180 12730.92 59.92 55139.62 88888.00 2009-06-29 20:45:16.250 180 12730.88 59.95 55139.62 88888.00 2009-06-29 20:45:16.375 180 12730.92 59.92 55139.60 88888.00 2009-06-29 20:45:16.500 180 12730.88 59.85 55139.57 88888.00 2009-06-29 20:45:16.625 180 12730.92 59.92 55139.62 88888.00 2009-06-29 20:45:16.750 180 12730.92 59.95 55139.65 88888.00 2009-06-29 20:45:16.875 180 12730.95 59.98 55139.65 88888.00 2009-06-29 20:45:17.000 180 12731.00 59.95 55139.65 88888.00 2009-06-29 20:45:17.125 180 12731.12 59.95 55139.62 88888.00 2009-06-29 20:45:17.250 180 12731.08 59.95 55139.60 88888.00 2009-06-29 20:45:17.375 180 12731.02 59.92 55139.57 88888.00 2009-06-29 20:45:17.500 180 12731.05 59.95 55139.62 88888.00 2009-06-29 20:45:17.625 180 12731.05 59.92 55139.60 88888.00 2009-06-29 20:45:17.750 180 12731.02 59.92 55139.62 88888.00 2009-06-29 20:45:17.875 180 12730.95 59.95 55139.62 88888.00 2009-06-29 20:45:18.000 180 12730.92 59.92 55139.62 88888.00 2009-06-29 20:45:18.125 180 12731.02 59.95 55139.65 88888.00 2009-06-29 20:45:18.250 180 12731.00 59.95 55139.68 88888.00 2009-06-29 20:45:18.375 180 12730.95 59.90 55139.62 88888.00 2009-06-29 20:45:18.500 180 12730.88 59.85 55139.60 88888.00 2009-06-29 20:45:18.625 180 12730.90 59.90 55139.60 88888.00 2009-06-29 20:45:18.750 180 12730.92 59.92 55139.62 88888.00 2009-06-29 20:45:18.875 180 12731.00 59.95 55139.65 88888.00 2009-06-29 20:45:19.000 180 12731.08 59.95 55139.62 88888.00 2009-06-29 20:45:19.125 180 12731.08 59.98 55139.62 88888.00 2009-06-29 20:45:19.250 180 12731.02 60.00 55139.65 88888.00 2009-06-29 20:45:19.375 180 12731.10 60.02 55139.65 88888.00 2009-06-29 20:45:19.500 180 12731.12 60.05 55139.68 88888.00 2009-06-29 20:45:19.625 180 12731.10 60.02 55139.62 88888.00 2009-06-29 20:45:19.750 180 12731.08 59.98 55139.60 88888.00 2009-06-29 20:45:19.875 180 12731.10 59.98 55139.62 88888.00 2009-06-29 20:45:20.000 180 12731.17 60.00 55139.65 88888.00 2009-06-29 20:45:20.125 180 12731.12 59.98 55139.62 88888.00 2009-06-29 20:45:20.250 180 12730.92 59.88 55139.57 88888.00 2009-06-29 20:45:20.375 180 12730.95 59.92 55139.60 88888.00 2009-06-29 20:45:20.500 180 12731.05 60.00 55139.62 88888.00 2009-06-29 20:45:20.625 180 12731.00 59.98 55139.60 88888.00 2009-06-29 20:45:20.750 180 12731.00 59.95 55139.62 88888.00 2009-06-29 20:45:20.875 180 12730.98 59.95 55139.62 88888.00 2009-06-29 20:45:21.000 180 12730.98 59.98 55139.60 88888.00 2009-06-29 20:45:21.125 180 12730.92 59.90 55139.62 88888.00 2009-06-29 20:45:21.250 180 12730.92 59.90 55139.60 88888.00 2009-06-29 20:45:21.375 180 12730.95 59.88 55139.57 88888.00 2009-06-29 20:45:21.500 180 12730.98 59.85 55139.57 88888.00 2009-06-29 20:45:21.625 180 12731.05 59.90 55139.60 88888.00 2009-06-29 20:45:21.750 180 12731.08 59.95 55139.57 88888.00 2009-06-29 20:45:21.875 180 12731.02 59.90 55139.57 88888.00 2009-06-29 20:45:22.000 180 12731.00 59.88 55139.57 88888.00 2009-06-29 20:45:22.125 180 12731.02 59.95 55139.60 88888.00 2009-06-29 20:45:22.250 180 12730.98 59.98 55139.62 88888.00 2009-06-29 20:45:22.375 180 12731.02 60.00 55139.60 88888.00 2009-06-29 20:45:22.500 180 12731.05 60.00 55139.57 88888.00 2009-06-29 20:45:22.625 180 12731.02 59.95 55139.57 88888.00 2009-06-29 20:45:22.750 180 12731.08 60.00 55139.57 88888.00 2009-06-29 20:45:22.875 180 12731.10 59.98 55139.60 88888.00 2009-06-29 20:45:23.000 180 12731.02 59.95 55139.57 88888.00 2009-06-29 20:45:23.125 180 12731.12 59.92 55139.55 88888.00 2009-06-29 20:45:23.250 180 12731.10 59.90 55139.55 88888.00 2009-06-29 20:45:23.375 180 12731.10 59.98 55139.57 88888.00 2009-06-29 20:45:23.500 180 12731.02 60.00 55139.60 88888.00 2009-06-29 20:45:23.625 180 12731.05 60.00 55139.62 88888.00 2009-06-29 20:45:23.750 180 12731.12 59.98 55139.60 88888.00 2009-06-29 20:45:23.875 180 12731.15 59.95 55139.57 88888.00 2009-06-29 20:45:24.000 180 12731.15 59.92 55139.55 88888.00 2009-06-29 20:45:24.125 180 12731.10 59.92 55139.57 88888.00 2009-06-29 20:45:24.250 180 12730.98 59.85 55139.57 88888.00 2009-06-29 20:45:24.375 180 12731.08 59.98 55139.60 88888.00 2009-06-29 20:45:24.500 180 12731.12 60.02 55139.60 88888.00 2009-06-29 20:45:24.625 180 12731.05 60.00 55139.60 88888.00 2009-06-29 20:45:24.750 180 12731.10 59.95 55139.57 88888.00 2009-06-29 20:45:24.875 180 12731.12 59.92 55139.57 88888.00 2009-06-29 20:45:25.000 180 12731.02 59.92 55139.57 88888.00 2009-06-29 20:45:25.125 180 12731.02 60.00 55139.62 88888.00 2009-06-29 20:45:25.250 180 12731.02 59.98 55139.60 88888.00 2009-06-29 20:45:25.375 180 12731.05 59.98 55139.60 88888.00 2009-06-29 20:45:25.500 180 12731.05 59.98 55139.57 88888.00 2009-06-29 20:45:25.625 180 12731.02 59.95 55139.57 88888.00 2009-06-29 20:45:25.750 180 12731.10 59.98 55139.60 88888.00 2009-06-29 20:45:25.875 180 12731.12 60.02 55139.60 88888.00 2009-06-29 20:45:26.000 180 12731.10 59.98 55139.57 88888.00 2009-06-29 20:45:26.125 180 12731.05 59.95 55139.57 88888.00 2009-06-29 20:45:26.250 180 12731.12 59.95 55139.57 88888.00 2009-06-29 20:45:26.375 180 12731.17 59.98 55139.60 88888.00 2009-06-29 20:45:26.500 180 12731.23 60.05 55139.62 88888.00 2009-06-29 20:45:26.625 180 12731.23 60.08 55139.57 88888.00 2009-06-29 20:45:26.750 180 12731.15 60.00 55139.57 88888.00 2009-06-29 20:45:26.875 180 12731.10 59.95 55139.57 88888.00 2009-06-29 20:45:27.000 180 12731.15 59.95 55139.55 88888.00 2009-06-29 20:45:27.125 180 12731.20 59.98 55139.57 88888.00 2009-06-29 20:45:27.250 180 12731.17 60.02 55139.57 88888.00 2009-06-29 20:45:27.375 180 12731.17 60.02 55139.57 88888.00 2009-06-29 20:45:27.500 180 12731.02 59.92 55139.55 88888.00 2009-06-29 20:45:27.625 180 12730.98 59.92 55139.55 88888.00 2009-06-29 20:45:27.750 180 12731.05 59.95 55139.55 88888.00 2009-06-29 20:45:27.875 180 12731.15 59.98 55139.60 88888.00 2009-06-29 20:45:28.000 180 12731.12 59.95 55139.62 88888.00 2009-06-29 20:45:28.125 180 12731.10 59.95 55139.62 88888.00 2009-06-29 20:45:28.250 180 12731.12 60.00 55139.60 88888.00 2009-06-29 20:45:28.375 180 12731.17 60.00 55139.62 88888.00 2009-06-29 20:45:28.500 180 12731.20 60.05 55139.62 88888.00 2009-06-29 20:45:28.625 180 12731.17 60.00 55139.62 88888.00 2009-06-29 20:45:28.750 180 12731.15 59.92 55139.57 88888.00 2009-06-29 20:45:28.875 180 12731.15 59.95 55139.57 88888.00 2009-06-29 20:45:29.000 180 12731.23 60.05 55139.60 88888.00 2009-06-29 20:45:29.125 180 12731.25 60.00 55139.57 88888.00 2009-06-29 20:45:29.250 180 12731.17 59.95 55139.55 88888.00 2009-06-29 20:45:29.375 180 12731.20 60.00 55139.55 88888.00 2009-06-29 20:45:29.500 180 12731.23 60.00 55139.55 88888.00 2009-06-29 20:45:29.625 180 12731.12 59.98 55139.53 88888.00 2009-06-29 20:45:29.750 180 12731.15 59.98 55139.55 88888.00 2009-06-29 20:45:29.875 180 12731.17 60.02 55139.57 88888.00 2009-06-29 20:45:30.000 180 12731.12 60.02 55139.55 88888.00 2009-06-29 20:45:30.125 180 12731.20 60.02 55139.55 88888.00 2009-06-29 20:45:30.250 180 12731.23 60.00 55139.60 88888.00 2009-06-29 20:45:30.375 180 12731.25 60.00 55139.57 88888.00 2009-06-29 20:45:30.500 180 12731.15 59.92 55139.55 88888.00 2009-06-29 20:45:30.625 180 12731.15 59.90 55139.57 88888.00 2009-06-29 20:45:30.750 180 12731.23 59.95 55139.60 88888.00 2009-06-29 20:45:30.875 180 12731.25 60.02 55139.60 88888.00 2009-06-29 20:45:31.000 180 12731.23 59.98 55139.60 88888.00 2009-06-29 20:45:31.125 180 12731.17 59.92 55139.60 88888.00 2009-06-29 20:45:31.250 180 12731.17 59.92 55139.57 88888.00 2009-06-29 20:45:31.375 180 12731.25 60.00 55139.57 88888.00 2009-06-29 20:45:31.500 180 12731.25 59.95 55139.57 88888.00 2009-06-29 20:45:31.625 180 12731.20 59.95 55139.57 88888.00 2009-06-29 20:45:31.750 180 12731.25 60.02 55139.57 88888.00 2009-06-29 20:45:31.875 180 12731.17 59.98 55139.57 88888.00 2009-06-29 20:45:32.000 180 12731.17 59.90 55139.55 88888.00 2009-06-29 20:45:32.125 180 12731.23 59.92 55139.55 88888.00 2009-06-29 20:45:32.250 180 12731.25 59.98 55139.57 88888.00 2009-06-29 20:45:32.375 180 12731.27 60.00 55139.57 88888.00 2009-06-29 20:45:32.500 180 12731.27 59.98 55139.55 88888.00 2009-06-29 20:45:32.625 180 12731.20 59.90 55139.55 88888.00 2009-06-29 20:45:32.750 180 12731.23 59.92 55139.57 88888.00 2009-06-29 20:45:32.875 180 12731.25 59.95 55139.60 88888.00 2009-06-29 20:45:33.000 180 12731.20 59.90 55139.57 88888.00 2009-06-29 20:45:33.125 180 12731.17 59.98 55139.60 88888.00 2009-06-29 20:45:33.250 180 12731.15 59.92 55139.57 88888.00 2009-06-29 20:45:33.375 180 12731.15 59.90 55139.57 88888.00 2009-06-29 20:45:33.500 180 12731.12 59.92 55139.55 88888.00 2009-06-29 20:45:33.625 180 12731.25 59.98 55139.60 88888.00 2009-06-29 20:45:33.750 180 12731.30 59.98 55139.60 88888.00 2009-06-29 20:45:33.875 180 12731.25 59.90 55139.55 88888.00 2009-06-29 20:45:34.000 180 12731.25 59.92 55139.55 88888.00 2009-06-29 20:45:34.125 180 12731.20 59.95 55139.55 88888.00 2009-06-29 20:45:34.250 180 12731.12 59.83 55139.53 88888.00 2009-06-29 20:45:34.375 180 12731.20 59.88 55139.57 88888.00 2009-06-29 20:45:34.500 180 12731.25 59.95 55139.57 88888.00 2009-06-29 20:45:34.625 180 12731.30 59.98 55139.62 88888.00 2009-06-29 20:45:34.750 180 12731.20 59.98 55139.62 88888.00 2009-06-29 20:45:34.875 180 12731.15 59.95 55139.62 88888.00 2009-06-29 20:45:35.000 180 12731.17 60.00 55139.60 88888.00 2009-06-29 20:45:35.125 180 12721.92 59.95 55130.32 88888.00 2009-06-29 20:45:35.250 180 12721.95 59.90 55130.35 88888.00 2009-06-29 20:45:35.375 180 12722.02 59.90 55130.35 88888.00 2009-06-29 20:45:35.500 180 12722.02 59.88 55130.35 88888.00 2009-06-29 20:45:35.625 180 12721.95 59.85 55130.35 88888.00 2009-06-29 20:45:35.750 180 12721.98 59.95 55130.38 88888.00 2009-06-29 20:45:35.875 180 12721.98 59.92 55130.38 88888.00 2009-06-29 20:45:36.000 180 12721.98 59.88 55130.32 88888.00 2009-06-29 20:45:36.125 180 12731.20 59.90 55139.57 88888.00 2009-06-29 20:45:36.250 180 12731.23 59.90 55139.62 88888.00 2009-06-29 20:45:36.375 180 12731.17 59.88 55139.60 88888.00 2009-06-29 20:45:36.500 180 12731.17 59.92 55139.60 88888.00 2009-06-29 20:45:36.625 180 12731.10 59.90 55139.55 88888.00 2009-06-29 20:45:36.750 180 12731.15 59.85 55139.53 88888.00 2009-06-29 20:45:36.875 180 12731.25 59.88 55139.57 88888.00 2009-06-29 20:45:37.000 180 12731.27 59.90 55139.55 88888.00 2009-06-29 20:45:37.125 180 12731.25 59.83 55139.55 88888.00 2009-06-29 20:45:37.250 180 12731.17 59.83 55139.55 88888.00 2009-06-29 20:45:37.375 180 12731.17 59.90 55139.57 88888.00 2009-06-29 20:45:37.500 180 12731.23 59.90 55139.57 88888.00 2009-06-29 20:45:37.625 180 12731.30 59.92 55139.57 88888.00 2009-06-29 20:45:37.750 180 12731.27 59.85 55139.55 88888.00 2009-06-29 20:45:37.875 180 12731.27 59.85 55139.55 88888.00 2009-06-29 20:45:38.000 180 12731.30 59.85 55139.55 88888.00 2009-06-29 20:45:38.125 180 12731.23 59.83 55139.55 88888.00 2009-06-29 20:45:38.250 180 12731.17 59.88 55139.60 88888.00 2009-06-29 20:45:38.375 180 12731.17 59.92 55139.60 88888.00 2009-06-29 20:45:38.500 180 12731.17 59.90 55139.60 88888.00 2009-06-29 20:45:38.625 180 12731.17 59.85 55139.57 88888.00 2009-06-29 20:45:38.750 180 12731.12 59.85 55139.55 88888.00 2009-06-29 20:45:38.875 180 12731.15 59.85 55139.55 88888.00 2009-06-29 20:45:39.000 180 12731.17 59.88 55139.57 88888.00 2009-06-29 20:45:39.125 180 12731.20 59.88 55139.55 88888.00 2009-06-29 20:45:39.250 180 12731.12 59.80 55139.55 88888.00 2009-06-29 20:45:39.375 180 12731.12 59.77 55139.55 88888.00 2009-06-29 20:45:39.500 180 12731.17 59.80 55139.55 88888.00 2009-06-29 20:45:39.625 180 12731.23 59.85 55139.57 88888.00 2009-06-29 20:45:39.750 180 12731.20 59.88 55139.60 88888.00 2009-06-29 20:45:39.875 180 12731.23 59.85 55139.57 88888.00 2009-06-29 20:45:40.000 180 12731.27 59.85 55139.55 88888.00 2009-06-29 20:45:40.125 180 12731.27 59.83 55139.55 88888.00 2009-06-29 20:45:40.250 180 12731.17 59.73 55139.53 88888.00 2009-06-29 20:45:40.375 180 12731.23 59.70 55139.53 88888.00 2009-06-29 20:45:40.500 180 12731.17 59.70 55139.55 88888.00 2009-06-29 20:45:40.625 180 12731.17 59.75 55139.55 88888.00 2009-06-29 20:45:40.750 180 12731.23 59.77 55139.55 88888.00 2009-06-29 20:45:40.875 180 12731.27 59.77 55139.57 88888.00 2009-06-29 20:45:41.000 180 12731.20 59.75 55139.55 88888.00 2009-06-29 20:45:41.125 180 12731.10 59.70 55139.57 88888.00 2009-06-29 20:45:41.250 180 12731.08 59.70 55139.57 88888.00 2009-06-29 20:45:41.375 180 12731.20 59.75 55139.60 88888.00 2009-06-29 20:45:41.500 180 12731.25 59.80 55139.60 88888.00 2009-06-29 20:45:41.625 180 12731.23 59.80 55139.57 88888.00 2009-06-29 20:45:41.750 180 12731.17 59.73 55139.55 88888.00 2009-06-29 20:45:41.875 180 12731.12 59.67 55139.55 88888.00 2009-06-29 20:45:42.000 180 12731.17 59.75 55139.60 88888.00 2009-06-29 20:45:42.125 180 12731.23 59.85 55139.60 88888.00 2009-06-29 20:45:42.250 180 12731.15 59.77 55139.57 88888.00 2009-06-29 20:45:42.375 180 12731.15 59.70 55139.57 88888.00 2009-06-29 20:45:42.500 180 12731.20 59.70 55139.57 88888.00 2009-06-29 20:45:42.625 180 12731.27 59.75 55139.57 88888.00 2009-06-29 20:45:42.750 180 12731.30 59.75 55139.60 88888.00 2009-06-29 20:45:42.875 180 12731.27 59.73 55139.65 88888.00 2009-06-29 20:45:43.000 180 12731.25 59.73 55139.60 88888.00 2009-06-29 20:45:43.125 180 12731.23 59.73 55139.57 88888.00 2009-06-29 20:45:43.250 180 12731.15 59.65 55139.57 88888.00 2009-06-29 20:45:43.375 180 12731.25 59.67 55139.57 88888.00 2009-06-29 20:45:43.500 180 12731.27 59.67 55139.57 88888.00 2009-06-29 20:45:43.625 180 12731.20 59.62 55139.55 88888.00 2009-06-29 20:45:43.750 180 12731.12 59.60 55139.55 88888.00 2009-06-29 20:45:43.875 180 12731.15 59.62 55139.57 88888.00 2009-06-29 20:45:44.000 180 12731.25 59.65 55139.55 88888.00 2009-06-29 20:45:44.125 180 12731.27 59.58 55139.55 88888.00 2009-06-29 20:45:44.250 180 12731.23 59.62 55139.57 88888.00 2009-06-29 20:45:44.375 180 12731.25 59.70 55139.57 88888.00 2009-06-29 20:45:44.500 180 12731.27 59.65 55139.55 88888.00 2009-06-29 20:45:44.625 180 12731.27 59.67 55139.57 88888.00 2009-06-29 20:45:44.750 180 12731.27 59.70 55139.57 88888.00 2009-06-29 20:45:44.875 180 12731.25 59.62 55139.53 88888.00 2009-06-29 20:45:45.000 180 12731.23 59.58 55139.53 88888.00 2009-06-29 20:45:45.125 180 12731.25 59.55 55139.55 88888.00 2009-06-29 20:45:45.250 180 12731.25 59.60 55139.55 88888.00 2009-06-29 20:45:45.375 180 12731.33 59.65 55139.55 88888.00 2009-06-29 20:45:45.500 180 12731.33 59.65 55139.57 88888.00 2009-06-29 20:45:45.625 180 12731.23 59.62 55139.55 88888.00 2009-06-29 20:45:45.750 180 12731.20 59.60 55139.55 88888.00 2009-06-29 20:45:45.875 180 12731.30 59.58 55139.57 88888.00 2009-06-29 20:45:46.000 180 12731.27 59.60 55139.60 88888.00 2009-06-29 20:45:46.125 180 12731.27 59.60 55139.60 88888.00 2009-06-29 20:45:46.250 180 12731.20 59.58 55139.57 88888.00 2009-06-29 20:45:46.375 180 12731.17 59.58 55139.57 88888.00 2009-06-29 20:45:46.500 180 12731.25 59.62 55139.60 88888.00 2009-06-29 20:45:46.625 180 12731.25 59.70 55139.60 88888.00 2009-06-29 20:45:46.750 180 12731.27 59.67 55139.60 88888.00 2009-06-29 20:45:46.875 180 12731.25 59.55 55139.55 88888.00 2009-06-29 20:45:47.000 180 12731.27 59.52 55139.55 88888.00 2009-06-29 20:45:47.125 180 12731.35 59.62 55139.57 88888.00 2009-06-29 20:45:47.250 180 12731.30 59.62 55139.57 88888.00 2009-06-29 20:45:47.375 180 12731.27 59.62 55139.55 88888.00 2009-06-29 20:45:47.500 180 12731.25 59.62 55139.55 88888.00 2009-06-29 20:45:47.625 180 12731.23 59.62 55139.57 88888.00 2009-06-29 20:45:47.750 180 12731.23 59.62 55139.60 88888.00 2009-06-29 20:45:47.875 180 12731.25 59.60 55139.55 88888.00 2009-06-29 20:45:48.000 180 12731.20 59.60 55139.55 88888.00 2009-06-29 20:45:48.125 180 12731.25 59.62 55139.55 88888.00 2009-06-29 20:45:48.250 180 12731.23 59.60 55139.55 88888.00 2009-06-29 20:45:48.375 180 12731.23 59.60 55139.50 88888.00 2009-06-29 20:45:48.500 180 12731.27 59.60 55139.53 88888.00 2009-06-29 20:45:48.625 180 12731.30 59.67 55139.55 88888.00 2009-06-29 20:45:48.750 180 12731.30 59.70 55139.57 88888.00 2009-06-29 20:45:48.875 180 12731.33 59.67 55139.55 88888.00 2009-06-29 20:45:49.000 180 12731.33 59.65 55139.57 88888.00 2009-06-29 20:45:49.125 180 12731.30 59.65 55139.60 88888.00 2009-06-29 20:45:49.250 180 12731.33 59.62 55139.60 88888.00 2009-06-29 20:45:49.375 180 12731.35 59.67 55139.57 88888.00 2009-06-29 20:45:49.500 180 12731.40 59.70 55139.60 88888.00 2009-06-29 20:45:49.625 180 12731.33 59.65 55139.55 88888.00 2009-06-29 20:45:49.750 180 12731.38 59.62 55139.57 88888.00 2009-06-29 20:45:49.875 180 12731.40 59.67 55139.57 88888.00 2009-06-29 20:45:50.000 180 12731.35 59.70 55139.57 88888.00 2009-06-29 20:45:50.125 180 12731.35 59.70 55139.60 88888.00 2009-06-29 20:45:50.250 180 12731.27 59.73 55139.60 88888.00 2009-06-29 20:45:50.375 180 12731.25 59.73 55139.55 88888.00 2009-06-29 20:45:50.500 180 12731.20 59.62 55139.53 88888.00 2009-06-29 20:45:50.625 180 12731.23 59.58 55139.50 88888.00 2009-06-29 20:45:50.750 180 12731.25 59.58 55139.50 88888.00 2009-06-29 20:45:50.875 180 12731.33 59.75 55139.57 88888.00 2009-06-29 20:45:51.000 180 12731.30 59.70 55139.57 88888.00 2009-06-29 20:45:51.125 180 12731.25 59.67 55139.60 88888.00 2009-06-29 20:45:51.250 180 12731.23 59.60 55139.57 88888.00 2009-06-29 20:45:51.375 180 12731.27 59.65 55139.57 88888.00 2009-06-29 20:45:51.500 180 12731.35 59.65 55139.53 88888.00 2009-06-29 20:45:51.625 180 12731.38 59.67 55139.55 88888.00 2009-06-29 20:45:51.750 180 12731.35 59.65 55139.55 88888.00 2009-06-29 20:45:51.875 180 12731.30 59.65 55139.57 88888.00 2009-06-29 20:45:52.000 180 12731.30 59.65 55139.53 88888.00 2009-06-29 20:45:52.125 180 12731.25 59.62 55139.50 88888.00 2009-06-29 20:45:52.250 180 12731.20 59.60 55139.55 88888.00 2009-06-29 20:45:52.375 180 12731.30 59.65 55139.55 88888.00 2009-06-29 20:45:52.500 180 12731.38 59.70 55139.55 88888.00 2009-06-29 20:45:52.625 180 12731.45 59.77 55139.55 88888.00 2009-06-29 20:45:52.750 180 12731.40 59.73 55139.55 88888.00 2009-06-29 20:45:52.875 180 12731.40 59.62 55139.55 88888.00 2009-06-29 20:45:53.000 180 12731.40 59.70 55139.57 88888.00 2009-06-29 20:45:53.125 180 12731.40 59.67 55139.55 88888.00 2009-06-29 20:45:53.250 180 12731.38 59.67 55139.55 88888.00 2009-06-29 20:45:53.375 180 12731.42 59.70 55139.55 88888.00 2009-06-29 20:45:53.500 180 12731.38 59.70 55139.55 88888.00 2009-06-29 20:45:53.625 180 12731.38 59.73 55139.55 88888.00 2009-06-29 20:45:53.750 180 12731.38 59.73 55139.55 88888.00 2009-06-29 20:45:53.875 180 12731.38 59.70 55139.55 88888.00 2009-06-29 20:45:54.000 180 12731.27 59.65 55139.50 88888.00 2009-06-29 20:45:54.125 180 12731.27 59.62 55139.50 88888.00 2009-06-29 20:45:54.250 180 12731.30 59.62 55139.53 88888.00 2009-06-29 20:45:54.375 180 12731.35 59.62 55139.53 88888.00 2009-06-29 20:45:54.500 180 12731.33 59.65 55139.53 88888.00 2009-06-29 20:45:54.625 180 12731.27 59.65 55139.53 88888.00 2009-06-29 20:45:54.750 180 12731.25 59.67 55139.53 88888.00 2009-06-29 20:45:54.875 180 12731.30 59.73 55139.55 88888.00 2009-06-29 20:45:55.000 180 12731.38 59.73 55139.55 88888.00 2009-06-29 20:45:55.125 180 12731.38 59.73 55139.57 88888.00 2009-06-29 20:45:55.250 180 12731.30 59.62 55139.53 88888.00 2009-06-29 20:45:55.375 180 12731.45 59.65 55139.55 88888.00 2009-06-29 20:45:55.500 180 12731.50 59.70 55139.55 88888.00 2009-06-29 20:45:55.625 180 12731.52 59.67 55139.55 88888.00 2009-06-29 20:45:55.750 180 12731.52 59.67 55139.55 88888.00 2009-06-29 20:45:55.875 180 12731.45 59.67 55139.53 88888.00 2009-06-29 20:45:56.000 180 12731.42 59.70 55139.55 88888.00 2009-06-29 20:45:56.125 180 12731.42 59.70 55139.55 88888.00 2009-06-29 20:45:56.250 180 12731.40 59.73 55139.57 88888.00 2009-06-29 20:45:56.375 180 12731.48 59.75 55139.57 88888.00 2009-06-29 20:45:56.500 180 12731.45 59.65 55139.55 88888.00 2009-06-29 20:45:56.625 180 12731.50 59.65 55139.53 88888.00 2009-06-29 20:45:56.750 180 12731.55 59.67 55139.53 88888.00 2009-06-29 20:45:56.875 180 12731.52 59.65 55139.53 88888.00 2009-06-29 20:45:57.000 180 12731.50 59.62 55139.53 88888.00 2009-06-29 20:45:57.125 180 12731.45 59.65 55139.57 88888.00 2009-06-29 20:45:57.250 180 12731.45 59.73 55139.60 88888.00 2009-06-29 20:45:57.375 180 12731.42 59.67 55139.57 88888.00 2009-06-29 20:45:57.500 180 12731.38 59.62 55139.55 88888.00 2009-06-29 20:45:57.625 180 12731.40 59.67 55139.57 88888.00 2009-06-29 20:45:57.750 180 12731.40 59.70 55139.60 88888.00 2009-06-29 20:45:57.875 180 12731.42 59.77 55139.57 88888.00 2009-06-29 20:45:58.000 180 12731.38 59.67 55139.57 88888.00 2009-06-29 20:45:58.125 180 12731.27 59.52 55139.53 88888.00 2009-06-29 20:45:58.250 180 12731.33 59.65 55139.57 88888.00 2009-06-29 20:45:58.375 180 12731.38 59.75 55139.60 88888.00 2009-06-29 20:45:58.500 180 12731.40 59.75 55139.60 88888.00 2009-06-29 20:45:58.625 180 12731.42 59.73 55139.57 88888.00 2009-06-29 20:45:58.750 180 12731.38 59.65 55139.55 88888.00 2009-06-29 20:45:58.875 180 12731.38 59.67 55139.55 88888.00 2009-06-29 20:45:59.000 180 12731.35 59.67 55139.55 88888.00 2009-06-29 20:45:59.125 180 12731.38 59.67 55139.55 88888.00 2009-06-29 20:45:59.250 180 12731.33 59.73 55139.55 88888.00 2009-06-29 20:45:59.375 180 12731.38 59.73 55139.57 88888.00 2009-06-29 20:45:59.500 180 12731.48 59.75 55139.60 88888.00 2009-06-29 20:45:59.625 180 12731.50 59.77 55139.57 88888.00 2009-06-29 20:45:59.750 180 12731.40 59.62 55139.55 88888.00 2009-06-29 20:45:59.875 180 12731.35 59.60 55139.53 88888.00 2009-06-29 20:46:00.000 180 12731.45 59.73 55139.53 88888.00 2009-06-29 20:46:00.125 180 12731.48 59.70 55139.55 88888.00 2009-06-29 20:46:00.250 180 12731.40 59.67 55139.57 88888.00 2009-06-29 20:46:00.375 180 12731.38 59.62 55139.53 88888.00 2009-06-29 20:46:00.500 180 12731.42 59.65 55139.50 88888.00 2009-06-29 20:46:00.625 180 12731.48 59.70 55139.53 88888.00 2009-06-29 20:46:00.750 180 12731.42 59.67 55139.53 88888.00 2009-06-29 20:46:00.875 180 12731.35 59.65 55139.55 88888.00 2009-06-29 20:46:01.000 180 12731.42 59.70 55139.55 88888.00 2009-06-29 20:46:01.125 180 12731.48 59.67 55139.55 88888.00 2009-06-29 20:46:01.250 180 12731.50 59.77 55139.55 88888.00 2009-06-29 20:46:01.375 180 12731.55 59.80 55139.57 88888.00 2009-06-29 20:46:01.500 180 12731.48 59.75 55139.55 88888.00 2009-06-29 20:46:01.625 180 12731.48 59.75 55139.57 88888.00 2009-06-29 20:46:01.750 180 12731.48 59.75 55139.60 88888.00 2009-06-29 20:46:01.875 180 12731.50 59.75 55139.57 88888.00 2009-06-29 20:46:02.000 180 12731.50 59.70 55139.55 88888.00 2009-06-29 20:46:02.125 180 12731.50 59.62 55139.53 88888.00 2009-06-29 20:46:02.250 180 12731.48 59.65 55139.53 88888.00 2009-06-29 20:46:02.375 180 12731.50 59.77 55139.53 88888.00 2009-06-29 20:46:02.500 180 12731.50 59.80 55139.53 88888.00 2009-06-29 20:46:02.625 180 12731.42 59.70 55139.53 88888.00 2009-06-29 20:46:02.750 180 12731.42 59.67 55139.53 88888.00 2009-06-29 20:46:02.875 180 12731.45 59.70 55139.53 88888.00 2009-06-29 20:46:03.000 180 12731.48 59.73 55139.55 88888.00 2009-06-29 20:46:03.125 180 12731.45 59.67 55139.55 88888.00 2009-06-29 20:46:03.250 180 12731.48 59.73 55139.57 88888.00 2009-06-29 20:46:03.375 180 12731.42 59.70 55139.55 88888.00 2009-06-29 20:46:03.500 180 12731.35 59.75 55139.55 88888.00 2009-06-29 20:46:03.625 180 12731.40 59.70 55139.53 88888.00 2009-06-29 20:46:03.750 180 12731.40 59.67 55139.53 88888.00 2009-06-29 20:46:03.875 180 12731.48 59.75 55139.55 88888.00 2009-06-29 20:46:04.000 180 12731.50 59.70 55139.50 88888.00 2009-06-29 20:46:04.125 180 12731.48 59.67 55139.50 88888.00 2009-06-29 20:46:04.250 180 12731.45 59.75 55139.55 88888.00 2009-06-29 20:46:04.375 180 12731.55 59.83 55139.57 88888.00 2009-06-29 20:46:04.500 180 12731.65 59.83 55139.57 88888.00 2009-06-29 20:46:04.625 180 12731.60 59.77 55139.53 88888.00 2009-06-29 20:46:04.750 180 12731.65 59.77 55139.60 88888.00 2009-06-29 20:46:04.875 180 12731.65 59.80 55139.60 88888.00 2009-06-29 20:46:05.000 180 12731.62 59.77 55139.57 88888.00 2009-06-29 20:46:05.125 180 12731.58 59.73 55139.60 88888.00 2009-06-29 20:46:05.250 180 12731.50 59.75 55139.57 88888.00 2009-06-29 20:46:05.375 180 12731.50 59.75 55139.55 88888.00 2009-06-29 20:46:05.500 180 12731.52 59.73 55139.55 88888.00 2009-06-29 20:46:05.625 180 12731.50 59.75 55139.55 88888.00 2009-06-29 20:46:05.750 180 12731.50 59.73 55139.53 88888.00 2009-06-29 20:46:05.875 180 12731.50 59.77 55139.55 88888.00 2009-06-29 20:46:06.000 180 12731.48 59.80 55139.57 88888.00 2009-06-29 20:46:06.125 180 12731.48 59.75 55139.57 88888.00 2009-06-29 20:46:06.250 180 12731.42 59.67 55139.53 88888.00 2009-06-29 20:46:06.375 180 12731.48 59.70 55139.50 88888.00 2009-06-29 20:46:06.500 180 12731.50 59.70 55139.53 88888.00 2009-06-29 20:46:06.625 180 12731.50 59.70 55139.55 88888.00 2009-06-29 20:46:06.750 180 12731.40 59.73 55139.55 88888.00 2009-06-29 20:46:06.875 180 12731.42 59.77 55139.55 88888.00 2009-06-29 20:46:07.000 180 12731.48 59.80 55139.50 88888.00 2009-06-29 20:46:07.125 180 12731.52 59.77 55139.53 88888.00 2009-06-29 20:46:07.250 180 12731.40 59.73 55139.55 88888.00 2009-06-29 20:46:07.375 180 12731.45 59.77 55139.55 88888.00 2009-06-29 20:46:07.500 180 12731.48 59.77 55139.57 88888.00 2009-06-29 20:46:07.625 180 12731.42 59.75 55139.57 88888.00 2009-06-29 20:46:07.750 180 12731.42 59.80 55139.60 88888.00 2009-06-29 20:46:07.875 180 12731.42 59.83 55139.57 88888.00 2009-06-29 20:46:08.000 180 12731.38 59.77 55139.55 88888.00 2009-06-29 20:46:08.125 180 12731.40 59.77 55139.57 88888.00 2009-06-29 20:46:08.250 180 12731.38 59.75 55139.57 88888.00 2009-06-29 20:46:08.375 180 12731.42 59.77 55139.55 88888.00 2009-06-29 20:46:08.500 180 12731.42 59.77 55139.55 88888.00 2009-06-29 20:46:08.625 180 12731.45 59.77 55139.57 88888.00 2009-06-29 20:46:08.750 180 12731.50 59.77 55139.55 88888.00 2009-06-29 20:46:08.875 180 12731.52 59.83 55139.55 88888.00 2009-06-29 20:46:09.000 180 12731.45 59.83 55139.53 88888.00 2009-06-29 20:46:09.125 180 12731.38 59.73 55139.55 88888.00 2009-06-29 20:46:09.250 180 12731.30 59.75 55139.53 88888.00 2009-06-29 20:46:09.375 180 12731.33 59.77 55139.53 88888.00 2009-06-29 20:46:09.500 180 12731.38 59.70 55139.53 88888.00 2009-06-29 20:46:09.625 180 12731.33 59.70 55139.53 88888.00 2009-06-29 20:46:09.750 180 12731.33 59.75 55139.53 88888.00 2009-06-29 20:46:09.875 180 12731.33 59.73 55139.53 88888.00 2009-06-29 20:46:10.000 180 12731.33 59.70 55139.55 88888.00 2009-06-29 20:46:10.125 180 12731.42 59.83 55139.60 88888.00 2009-06-29 20:46:10.250 180 12731.40 59.77 55139.55 88888.00 2009-06-29 20:46:10.375 180 12731.35 59.70 55139.55 88888.00 2009-06-29 20:46:10.500 180 12731.35 59.70 55139.55 88888.00 2009-06-29 20:46:10.625 180 12731.35 59.75 55139.57 88888.00 2009-06-29 20:46:10.750 180 12731.40 59.80 55139.57 88888.00 2009-06-29 20:46:10.875 180 12731.33 59.80 55139.57 88888.00 2009-06-29 20:46:11.000 180 12731.33 59.80 55139.55 88888.00 2009-06-29 20:46:11.125 180 12731.35 59.80 55139.55 88888.00 2009-06-29 20:46:11.250 180 12731.33 59.77 55139.60 88888.00 2009-06-29 20:46:11.375 180 12731.30 59.75 55139.55 88888.00 2009-06-29 20:46:11.500 180 12731.35 59.80 55139.55 88888.00 2009-06-29 20:46:11.625 180 12731.35 59.77 55139.55 88888.00 2009-06-29 20:46:11.750 180 12731.38 59.77 55139.57 88888.00 2009-06-29 20:46:11.875 180 12731.38 59.75 55139.57 88888.00 2009-06-29 20:46:12.000 180 12731.45 59.73 55139.55 88888.00 2009-06-29 20:46:12.125 180 12731.45 59.73 55139.57 88888.00 2009-06-29 20:46:12.250 180 12731.48 59.75 55139.57 88888.00 2009-06-29 20:46:12.375 180 12731.50 59.80 55139.55 88888.00 2009-06-29 20:46:12.500 180 12731.52 59.85 55139.57 88888.00 2009-06-29 20:46:12.625 180 12731.48 59.80 55139.55 88888.00 2009-06-29 20:46:12.750 180 12731.42 59.80 55139.55 88888.00 2009-06-29 20:46:12.875 180 12731.45 59.83 55139.57 88888.00 2009-06-29 20:46:13.000 180 12731.50 59.85 55139.57 88888.00 2009-06-29 20:46:13.125 180 12731.42 59.80 55139.57 88888.00 2009-06-29 20:46:13.250 180 12731.35 59.75 55139.55 88888.00 2009-06-29 20:46:13.375 180 12731.35 59.73 55139.53 88888.00 2009-06-29 20:46:13.500 180 12731.35 59.73 55139.55 88888.00 2009-06-29 20:46:13.625 180 12731.40 59.77 55139.55 88888.00 2009-06-29 20:46:13.750 180 12731.42 59.83 55139.57 88888.00 2009-06-29 20:46:13.875 180 12731.42 59.80 55139.55 88888.00 2009-06-29 20:46:14.000 180 12731.38 59.75 55139.55 88888.00 2009-06-29 20:46:14.125 180 12731.38 59.75 55139.55 88888.00 2009-06-29 20:46:14.250 180 12731.38 59.77 55139.55 88888.00 2009-06-29 20:46:14.375 180 12731.48 59.83 55139.60 88888.00 2009-06-29 20:46:14.500 180 12731.50 59.80 55139.57 88888.00 2009-06-29 20:46:14.625 180 12731.45 59.80 55139.60 88888.00 2009-06-29 20:46:14.750 180 12731.45 59.75 55139.60 88888.00 2009-06-29 20:46:14.875 180 12731.40 59.70 55139.55 88888.00 2009-06-29 20:46:15.000 180 12731.40 59.70 55139.60 88888.00 2009-06-29 20:46:15.125 180 12731.40 59.75 55139.60 88888.00 2009-06-29 20:46:15.250 180 12731.35 59.75 55139.60 88888.00 2009-06-29 20:46:15.375 180 12731.35 59.75 55139.57 88888.00 2009-06-29 20:46:15.500 180 12731.33 59.75 55139.57 88888.00 2009-06-29 20:46:15.625 180 12731.35 59.75 55139.57 88888.00 2009-06-29 20:46:15.750 180 12731.38 59.77 55139.60 88888.00 2009-06-29 20:46:15.875 180 12731.42 59.83 55139.62 88888.00 2009-06-29 20:46:16.000 180 12731.42 59.80 55139.60 88888.00 2009-06-29 20:46:16.125 180 12731.33 59.75 55139.55 88888.00 2009-06-29 20:46:16.250 180 12731.27 59.70 55139.55 88888.00 2009-06-29 20:46:16.375 180 12731.40 59.80 55139.60 88888.00 2009-06-29 20:46:16.500 180 12731.42 59.75 55139.60 88888.00 2009-06-29 20:46:16.625 180 12731.42 59.77 55139.57 88888.00 2009-06-29 20:46:16.750 180 12731.48 59.83 55139.60 88888.00 2009-06-29 20:46:16.875 180 12731.45 59.83 55139.60 88888.00 2009-06-29 20:46:17.000 180 12731.40 59.73 55139.55 88888.00 2009-06-29 20:46:17.125 180 12731.33 59.67 55139.55 88888.00 2009-06-29 20:46:17.250 180 12731.23 59.73 55139.60 88888.00 2009-06-29 20:46:17.375 180 12731.23 59.75 55139.60 88888.00 2009-06-29 20:46:17.500 180 12731.25 59.77 55139.60 88888.00 2009-06-29 20:46:17.625 180 12731.27 59.77 55139.60 88888.00 2009-06-29 20:46:17.750 180 12731.35 59.75 55139.62 88888.00 2009-06-29 20:46:17.875 180 12731.42 59.77 55139.62 88888.00 2009-06-29 20:46:18.000 180 12731.40 59.73 55139.60 88888.00 2009-06-29 20:46:18.125 180 12731.33 59.70 55139.62 88888.00 2009-06-29 20:46:18.250 180 12731.33 59.77 55139.65 88888.00 2009-06-29 20:46:18.375 180 12731.27 59.73 55139.62 88888.00 2009-06-29 20:46:18.500 180 12731.27 59.80 55139.68 88888.00 2009-06-29 20:46:18.625 180 12731.27 59.83 55139.68 88888.00 2009-06-29 20:46:18.750 180 12731.33 59.77 55139.68 88888.00 2009-06-29 20:46:18.875 180 12731.27 59.75 55139.62 88888.00 2009-06-29 20:46:19.000 180 12731.27 59.75 55139.62 88888.00 2009-06-29 20:46:19.125 180 12731.27 59.73 55139.65 88888.00 2009-06-29 20:46:19.250 180 12731.25 59.73 55139.62 88888.00 2009-06-29 20:46:19.375 180 12731.30 59.77 55139.65 88888.00 2009-06-29 20:46:19.500 180 12731.30 59.75 55139.62 88888.00 2009-06-29 20:46:19.625 180 12731.25 59.73 55139.62 88888.00 2009-06-29 20:46:19.750 180 12731.17 59.70 55139.62 88888.00 2009-06-29 20:46:19.875 180 12731.17 59.67 55139.62 88888.00 2009-06-29 20:46:20.000 180 12731.20 59.67 55139.57 88888.00 2009-06-29 20:46:20.125 180 12731.20 59.70 55139.60 88888.00 2009-06-29 20:46:20.250 180 12731.17 59.73 55139.62 88888.00 2009-06-29 20:46:20.375 180 12731.23 59.77 55139.62 88888.00 2009-06-29 20:46:20.500 180 12731.23 59.73 55139.60 88888.00 2009-06-29 20:46:20.625 180 12731.25 59.75 55139.62 88888.00 2009-06-29 20:46:20.750 180 12731.30 59.75 55139.60 88888.00 2009-06-29 20:46:20.875 180 12731.33 59.70 55139.60 88888.00 2009-06-29 20:46:21.000 180 12731.33 59.70 55139.57 88888.00 2009-06-29 20:46:21.125 180 12731.33 59.70 55139.60 88888.00 2009-06-29 20:46:21.250 180 12731.23 59.65 55139.60 88888.00 2009-06-29 20:46:21.375 180 12731.25 59.62 55139.57 88888.00 2009-06-29 20:46:21.500 180 12731.27 59.62 55139.60 88888.00 2009-06-29 20:46:21.625 180 12731.23 59.67 55139.60 88888.00 2009-06-29 20:46:21.750 180 12731.23 59.70 55139.62 88888.00 2009-06-29 20:46:21.875 180 12731.23 59.73 55139.65 88888.00 2009-06-29 20:46:22.000 180 12731.17 59.70 55139.60 88888.00 2009-06-29 20:46:22.125 180 12731.17 59.65 55139.60 88888.00 2009-06-29 20:46:22.250 180 12731.25 59.65 55139.65 88888.00 2009-06-29 20:46:22.375 180 12731.35 59.73 55139.65 88888.00 2009-06-29 20:46:22.500 180 12731.27 59.70 55139.68 88888.00 2009-06-29 20:46:22.625 180 12731.25 59.70 55139.70 88888.00 2009-06-29 20:46:22.750 180 12731.25 59.67 55139.68 88888.00 2009-06-29 20:46:22.875 180 12731.25 59.60 55139.65 88888.00 2009-06-29 20:46:23.000 180 12731.30 59.65 55139.62 88888.00 2009-06-29 20:46:23.125 180 12731.30 59.67 55139.65 88888.00 2009-06-29 20:46:23.250 180 12731.25 59.67 55139.65 88888.00 2009-06-29 20:46:23.375 180 12731.25 59.65 55139.65 88888.00 2009-06-29 20:46:23.500 180 12731.20 59.55 55139.62 88888.00 2009-06-29 20:46:23.625 180 12731.25 59.58 55139.62 88888.00 2009-06-29 20:46:23.750 180 12731.35 59.62 55139.62 88888.00 2009-06-29 20:46:23.875 180 12731.30 59.67 55139.60 88888.00 2009-06-29 20:46:24.000 180 12731.27 59.67 55139.65 88888.00 2009-06-29 20:46:24.125 180 12731.25 59.67 55139.65 88888.00 2009-06-29 20:46:24.250 180 12731.17 59.62 55139.68 88888.00 2009-06-29 20:46:24.375 180 12731.25 59.70 55139.70 88888.00 2009-06-29 20:46:24.500 180 12731.27 59.73 55139.68 88888.00 2009-06-29 20:46:24.625 180 12731.25 59.70 55139.65 88888.00 2009-06-29 20:46:24.750 180 12731.25 59.70 55139.65 88888.00 2009-06-29 20:46:24.875 180 12731.27 59.73 55139.68 88888.00 2009-06-29 20:46:25.000 180 12731.25 59.73 55139.65 88888.00 2009-06-29 20:46:25.125 180 12731.27 59.67 55139.65 88888.00 2009-06-29 20:46:25.250 180 12731.30 59.70 55139.68 88888.00 2009-06-29 20:46:25.375 180 12731.35 59.75 55139.70 88888.00 2009-06-29 20:46:25.500 180 12731.35 59.73 55139.68 88888.00 2009-06-29 20:46:25.625 180 12731.40 59.73 55139.65 88888.00 2009-06-29 20:46:25.750 180 12731.42 59.75 55139.65 88888.00 2009-06-29 20:46:25.875 180 12731.42 59.75 55139.65 88888.00 2009-06-29 20:46:26.000 180 12731.38 59.65 55139.65 88888.00 2009-06-29 20:46:26.125 180 12731.25 59.58 55139.62 88888.00 2009-06-29 20:46:26.250 180 12731.23 59.62 55139.62 88888.00 2009-06-29 20:46:26.375 180 12731.30 59.62 55139.60 88888.00 2009-06-29 20:46:26.500 180 12731.35 59.62 55139.65 88888.00 2009-06-29 20:46:26.625 180 12731.40 59.70 55139.68 88888.00 2009-06-29 20:46:26.750 180 12731.38 59.65 55139.65 88888.00 2009-06-29 20:46:26.875 180 12731.38 59.65 55139.68 88888.00 2009-06-29 20:46:27.000 180 12731.30 59.62 55139.68 88888.00 2009-06-29 20:46:27.125 180 12731.25 59.60 55139.62 88888.00 2009-06-29 20:46:27.250 180 12731.25 59.62 55139.65 88888.00 2009-06-29 20:46:27.375 180 12731.33 59.60 55139.65 88888.00 2009-06-29 20:46:27.500 180 12731.30 59.58 55139.68 88888.00 2009-06-29 20:46:27.625 180 12731.30 59.58 55139.68 88888.00 2009-06-29 20:46:27.750 180 12731.30 59.62 55139.68 88888.00 2009-06-29 20:46:27.875 180 12731.33 59.60 55139.65 88888.00 2009-06-29 20:46:28.000 180 12731.35 59.60 55139.68 88888.00 2009-06-29 20:46:28.125 180 12731.42 59.58 55139.68 88888.00 2009-06-29 20:46:28.250 180 12731.42 59.58 55139.68 88888.00 2009-06-29 20:46:28.375 180 12731.50 59.60 55139.68 88888.00 2009-06-29 20:46:28.500 180 12731.50 59.60 55139.68 88888.00 2009-06-29 20:46:28.625 180 12731.40 59.60 55139.70 88888.00 2009-06-29 20:46:28.750 180 12731.38 59.58 55139.70 88888.00 2009-06-29 20:46:28.875 180 12731.35 59.52 55139.65 88888.00 2009-06-29 20:46:29.000 180 12731.33 59.48 55139.62 88888.00 2009-06-29 20:46:29.125 180 12731.27 59.52 55139.62 88888.00 2009-06-29 20:46:29.250 180 12731.38 59.67 55139.68 88888.00 2009-06-29 20:46:29.375 180 12731.42 59.65 55139.70 88888.00 2009-06-29 20:46:29.500 180 12731.30 59.52 55139.62 88888.00 2009-06-29 20:46:29.625 180 12731.25 59.55 55139.62 88888.00 2009-06-29 20:46:29.750 180 12731.23 59.58 55139.65 88888.00 2009-06-29 20:46:29.875 180 12731.33 59.50 55139.65 88888.00 2009-06-29 20:46:30.000 180 12731.42 59.52 55139.62 88888.00 2009-06-29 20:46:30.125 180 12731.45 59.55 55139.68 88888.00 2009-06-29 20:46:30.250 180 12731.42 59.52 55139.68 88888.00 2009-06-29 20:46:30.375 180 12731.48 59.52 55139.65 88888.00 2009-06-29 20:46:30.500 180 12731.42 59.60 55139.70 88888.00 2009-06-29 20:46:30.625 180 12731.40 59.52 55139.68 88888.00 2009-06-29 20:46:30.750 180 12731.40 59.52 55139.68 88888.00 2009-06-29 20:46:30.875 180 12731.30 59.50 55139.65 88888.00 2009-06-29 20:46:31.000 180 12731.33 59.55 55139.65 88888.00 2009-06-29 20:46:31.125 180 12731.40 59.58 55139.68 88888.00 2009-06-29 20:46:31.250 180 12731.33 59.52 55139.65 88888.00 2009-06-29 20:46:31.375 180 12731.30 59.60 55139.68 88888.00 2009-06-29 20:46:31.500 180 12731.33 59.60 55139.70 88888.00 2009-06-29 20:46:31.625 180 12731.40 59.58 55139.65 88888.00 2009-06-29 20:46:31.750 180 12731.40 59.50 55139.65 88888.00 2009-06-29 20:46:31.875 180 12731.40 59.52 55139.65 88888.00 2009-06-29 20:46:32.000 180 12731.38 59.52 55139.68 88888.00 2009-06-29 20:46:32.125 180 12731.33 59.55 55139.68 88888.00 2009-06-29 20:46:32.250 180 12731.25 59.50 55139.65 88888.00 2009-06-29 20:46:32.375 180 12731.27 59.50 55139.65 88888.00 2009-06-29 20:46:32.500 180 12731.33 59.50 55139.68 88888.00 2009-06-29 20:46:32.625 180 12731.33 59.52 55139.68 88888.00 2009-06-29 20:46:32.750 180 12731.33 59.52 55139.65 88888.00 2009-06-29 20:46:32.875 180 12731.42 59.60 55139.68 88888.00 2009-06-29 20:46:33.000 180 12731.45 59.62 55139.68 88888.00 2009-06-29 20:46:33.125 180 12731.38 59.55 55139.65 88888.00 2009-06-29 20:46:33.250 180 12731.30 59.45 55139.60 88888.00 2009-06-29 20:46:33.375 180 12731.38 59.48 55139.60 88888.00 2009-06-29 20:46:33.500 180 12731.38 59.50 55139.62 88888.00 2009-06-29 20:46:33.625 180 12731.30 59.45 55139.62 88888.00 2009-06-29 20:46:33.750 180 12731.30 59.48 55139.62 88888.00 2009-06-29 20:46:33.875 180 12731.35 59.55 55139.65 88888.00 2009-06-29 20:46:34.000 180 12731.33 59.52 55139.65 88888.00 2009-06-29 20:46:34.125 180 12731.35 59.52 55139.68 88888.00 2009-06-29 20:46:34.250 180 12731.40 59.60 55139.70 88888.00 2009-06-29 20:46:34.375 180 12731.45 59.58 55139.68 88888.00 2009-06-29 20:46:34.500 180 12731.38 59.48 55139.68 88888.00 2009-06-29 20:46:34.625 180 12731.40 59.48 55139.65 88888.00 2009-06-29 20:46:34.750 180 12731.42 59.48 55139.62 88888.00 2009-06-29 20:46:34.875 180 12731.48 59.52 55139.68 88888.00 2009-06-29 20:46:35.000 180 12731.48 59.50 55139.65 88888.00 2009-06-29 20:46:35.125 180 12731.40 59.48 55139.62 88888.00 2009-06-29 20:46:35.250 180 12731.40 59.50 55139.65 88888.00 2009-06-29 20:46:35.375 180 12731.48 59.52 55139.68 88888.00 2009-06-29 20:46:35.500 180 12731.48 59.58 55139.68 88888.00 2009-06-29 20:46:35.625 180 12731.45 59.50 55139.68 88888.00 2009-06-29 20:46:35.750 180 12731.33 59.48 55139.68 88888.00 2009-06-29 20:46:35.875 180 12731.30 59.42 55139.65 88888.00 2009-06-29 20:46:36.000 180 12731.40 59.48 55139.68 88888.00 2009-06-29 20:46:36.125 180 12731.42 59.52 55139.70 88888.00 2009-06-29 20:46:36.250 180 12731.38 59.50 55139.70 88888.00 2009-06-29 20:46:36.375 180 12731.42 59.50 55139.70 88888.00 2009-06-29 20:46:36.500 180 12731.42 59.45 55139.65 88888.00 2009-06-29 20:46:36.625 180 12731.42 59.45 55139.62 88888.00 2009-06-29 20:46:36.750 180 12731.40 59.48 55139.62 88888.00 2009-06-29 20:46:36.875 180 12731.38 59.48 55139.65 88888.00 2009-06-29 20:46:37.000 180 12731.42 59.48 55139.68 88888.00 2009-06-29 20:46:37.125 180 12731.42 59.50 55139.68 88888.00 2009-06-29 20:46:37.250 180 12731.38 59.42 55139.65 88888.00 2009-06-29 20:46:37.375 180 12731.42 59.45 55139.62 88888.00 2009-06-29 20:46:37.500 180 12731.45 59.42 55139.60 88888.00 2009-06-29 20:46:37.625 180 12731.42 59.40 55139.62 88888.00 2009-06-29 20:46:37.750 180 12731.33 59.40 55139.65 88888.00 2009-06-29 20:46:37.875 180 12731.33 59.38 55139.62 88888.00 2009-06-29 20:46:38.000 180 12731.40 59.40 55139.62 88888.00 2009-06-29 20:46:38.125 180 12731.45 59.42 55139.65 88888.00 2009-06-29 20:46:38.250 180 12731.48 59.40 55139.65 88888.00 2009-06-29 20:46:38.375 180 12731.52 59.40 55139.65 88888.00 2009-06-29 20:46:38.500 180 12731.55 59.45 55139.68 88888.00 2009-06-29 20:46:38.625 180 12731.50 59.45 55139.65 88888.00 2009-06-29 20:46:38.750 180 12731.45 59.35 55139.62 88888.00 2009-06-29 20:46:38.875 180 12731.48 59.35 55139.62 88888.00 2009-06-29 20:46:39.000 180 12731.50 59.38 55139.62 88888.00 2009-06-29 20:46:39.125 180 12731.45 59.40 55139.62 88888.00 2009-06-29 20:46:39.250 180 12731.50 59.40 55139.68 88888.00 2009-06-29 20:46:39.375 180 12731.58 59.42 55139.65 88888.00 2009-06-29 20:46:39.500 180 12731.58 59.45 55139.65 88888.00 2009-06-29 20:46:39.625 180 12731.58 59.40 55139.62 88888.00 2009-06-29 20:46:39.750 180 12731.55 59.38 55139.65 88888.00 2009-06-29 20:46:39.875 180 12731.60 59.42 55139.65 88888.00 2009-06-29 20:46:40.000 180 12731.62 59.42 55139.65 88888.00 2009-06-29 20:46:40.125 180 12731.60 59.33 55139.65 88888.00 2009-06-29 20:46:40.250 180 12731.55 59.30 55139.65 88888.00 2009-06-29 20:46:40.375 180 12731.55 59.38 55139.65 88888.00 2009-06-29 20:46:40.500 180 12731.55 59.40 55139.65 88888.00 2009-06-29 20:46:40.625 180 12731.50 59.38 55139.65 88888.00 2009-06-29 20:46:40.750 180 12731.52 59.40 55139.68 88888.00 2009-06-29 20:46:40.875 180 12731.50 59.40 55139.62 88888.00 2009-06-29 20:46:41.000 180 12731.48 59.33 55139.60 88888.00 2009-06-29 20:46:41.125 180 12731.45 59.30 55139.65 88888.00 2009-06-29 20:46:41.250 180 12731.40 59.38 55139.68 88888.00 2009-06-29 20:46:41.375 180 12731.40 59.38 55139.62 88888.00 2009-06-29 20:46:41.500 180 12731.35 59.33 55139.62 88888.00 2009-06-29 20:46:41.625 180 12731.38 59.42 55139.65 88888.00 2009-06-29 20:46:41.750 180 12731.45 59.50 55139.70 88888.00 2009-06-29 20:46:41.875 180 12731.40 59.42 55139.62 88888.00 2009-06-29 20:46:42.000 180 12731.30 59.35 55139.60 88888.00 2009-06-29 20:46:42.125 180 12731.30 59.33 55139.62 88888.00 2009-06-29 20:46:42.250 180 12731.33 59.38 55139.62 88888.00 2009-06-29 20:46:42.375 180 12731.38 59.38 55139.65 88888.00 2009-06-29 20:46:42.500 180 12731.38 59.35 55139.65 88888.00 2009-06-29 20:46:42.625 180 12731.35 59.33 55139.62 88888.00 2009-06-29 20:46:42.750 180 12731.35 59.35 55139.62 88888.00 2009-06-29 20:46:42.875 180 12731.27 59.35 55139.62 88888.00 2009-06-29 20:46:43.000 180 12731.25 59.30 55139.62 88888.00 2009-06-29 20:46:43.125 180 12731.42 59.35 55139.65 88888.00 2009-06-29 20:46:43.250 180 12731.48 59.27 55139.62 88888.00 2009-06-29 20:46:43.375 180 12731.42 59.25 55139.60 88888.00 2009-06-29 20:46:43.500 180 12731.40 59.30 55139.62 88888.00 2009-06-29 20:46:43.625 180 12731.40 59.35 55139.68 88888.00 2009-06-29 20:46:43.750 180 12731.38 59.27 55139.60 88888.00 2009-06-29 20:46:43.875 180 12731.48 59.33 55139.62 88888.00 2009-06-29 20:46:44.000 180 12731.50 59.30 55139.62 88888.00 2009-06-29 20:46:44.125 180 12731.38 59.25 55139.62 88888.00 2009-06-29 20:46:44.250 180 12731.33 59.27 55139.65 88888.00 2009-06-29 20:46:44.375 180 12731.40 59.30 55139.68 88888.00 2009-06-29 20:46:44.500 180 12731.48 59.35 55139.70 88888.00 2009-06-29 20:46:44.625 180 12731.42 59.38 55139.68 88888.00 2009-06-29 20:46:44.750 180 12731.42 59.33 55139.68 88888.00 2009-06-29 20:46:44.875 180 12731.42 59.35 55139.70 88888.00 2009-06-29 20:46:45.000 180 12731.52 59.30 55139.62 88888.00 2009-06-29 20:46:45.125 180 12731.50 59.30 55139.65 88888.00 2009-06-29 20:46:45.250 180 12731.40 59.33 55139.68 88888.00 2009-06-29 20:46:45.375 180 12731.38 59.33 55139.65 88888.00 2009-06-29 20:46:45.500 180 12731.40 59.33 55139.65 88888.00 2009-06-29 20:46:45.625 180 12731.48 59.35 55139.68 88888.00 2009-06-29 20:46:45.750 180 12731.38 59.27 55139.62 88888.00 2009-06-29 20:46:45.875 180 12731.23 59.23 55139.62 88888.00 2009-06-29 20:46:46.000 180 12731.30 59.27 55139.65 88888.00 2009-06-29 20:46:46.125 180 12731.35 59.27 55139.65 88888.00 2009-06-29 20:46:46.250 180 12731.38 59.30 55139.68 88888.00 2009-06-29 20:46:46.375 180 12731.38 59.25 55139.65 88888.00 2009-06-29 20:46:46.500 180 12731.30 59.20 55139.62 88888.00 2009-06-29 20:46:46.625 180 12731.27 59.15 55139.62 88888.00 2009-06-29 20:46:46.750 180 12731.30 59.17 55139.62 88888.00 2009-06-29 20:46:46.875 180 12731.40 59.25 55139.65 88888.00 2009-06-29 20:46:47.000 180 12731.42 59.27 55139.68 88888.00 2009-06-29 20:46:47.125 180 12731.35 59.27 55139.68 88888.00 2009-06-29 20:46:47.250 180 12731.27 59.23 55139.68 88888.00 2009-06-29 20:46:47.375 180 12731.33 59.23 55139.65 88888.00 2009-06-29 20:46:47.500 180 12731.40 59.17 55139.60 88888.00 2009-06-29 20:46:47.625 180 12731.38 59.17 55139.62 88888.00 2009-06-29 20:46:47.750 180 12731.38 59.25 55139.70 88888.00 2009-06-29 20:46:47.875 180 12731.35 59.23 55139.65 88888.00 2009-06-29 20:46:48.000 180 12731.38 59.25 55139.68 88888.00 2009-06-29 20:46:48.125 180 12731.38 59.30 55139.70 88888.00 2009-06-29 20:46:48.250 180 12731.35 59.33 55139.70 88888.00 2009-06-29 20:46:48.375 180 12731.33 59.30 55139.68 88888.00 2009-06-29 20:46:48.500 180 12731.30 59.23 55139.65 88888.00 2009-06-29 20:46:48.625 180 12731.35 59.23 55139.62 88888.00 2009-06-29 20:46:48.750 180 12731.35 59.20 55139.62 88888.00 2009-06-29 20:46:48.875 180 12731.30 59.20 55139.65 88888.00 2009-06-29 20:46:49.000 180 12731.30 59.20 55139.65 88888.00 2009-06-29 20:46:49.125 180 12731.33 59.23 55139.65 88888.00 2009-06-29 20:46:49.250 180 12731.23 59.15 55139.62 88888.00 2009-06-29 20:46:49.375 180 12731.25 59.17 55139.62 88888.00 2009-06-29 20:46:49.500 180 12731.23 59.12 55139.60 88888.00 2009-06-29 20:46:49.625 180 12731.20 59.12 55139.60 88888.00 2009-06-29 20:46:49.750 180 12731.27 59.23 55139.62 88888.00 2009-06-29 20:46:49.875 180 12731.38 59.20 55139.62 88888.00 2009-06-29 20:46:50.000 180 12731.38 59.20 55139.62 88888.00 2009-06-29 20:46:50.125 180 12731.45 59.27 55139.65 88888.00 2009-06-29 20:46:50.250 180 12731.38 59.23 55139.62 88888.00 2009-06-29 20:46:50.375 180 12731.30 59.17 55139.62 88888.00 2009-06-29 20:46:50.500 180 12731.35 59.20 55139.60 88888.00 2009-06-29 20:46:50.625 180 12731.42 59.20 55139.62 88888.00 2009-06-29 20:46:50.750 180 12731.45 59.20 55139.60 88888.00 2009-06-29 20:46:50.875 180 12731.42 59.20 55139.60 88888.00 2009-06-29 20:46:51.000 180 12731.45 59.15 55139.57 88888.00 2009-06-29 20:46:51.125 180 12731.38 59.15 55139.60 88888.00 2009-06-29 20:46:51.250 180 12731.30 59.17 55139.62 88888.00 2009-06-29 20:46:51.375 180 12731.40 59.25 55139.62 88888.00 2009-06-29 20:46:51.500 180 12731.40 59.30 55139.65 88888.00 2009-06-29 20:46:51.625 180 12731.38 59.27 55139.65 88888.00 2009-06-29 20:46:51.750 180 12731.40 59.27 55139.68 88888.00 2009-06-29 20:46:51.875 180 12731.42 59.25 55139.65 88888.00 2009-06-29 20:46:52.000 180 12731.45 59.20 55139.60 88888.00 2009-06-29 20:46:52.125 180 12731.38 59.17 55139.57 88888.00 2009-06-29 20:46:52.250 180 12731.38 59.23 55139.60 88888.00 2009-06-29 20:46:52.375 180 12731.42 59.27 55139.62 88888.00 2009-06-29 20:46:52.500 180 12731.33 59.25 55139.65 88888.00 2009-06-29 20:46:52.625 180 12731.25 59.23 55139.62 88888.00 2009-06-29 20:46:52.750 180 12731.30 59.23 55139.62 88888.00 2009-06-29 20:46:52.875 180 12731.35 59.20 55139.62 88888.00 2009-06-29 20:46:53.000 180 12731.33 59.23 55139.62 88888.00 2009-06-29 20:46:53.125 180 12731.40 59.25 55139.62 88888.00 2009-06-29 20:46:53.250 180 12731.42 59.27 55139.62 88888.00 2009-06-29 20:46:53.375 180 12731.45 59.27 55139.62 88888.00 2009-06-29 20:46:53.500 180 12731.48 59.27 55139.65 88888.00 2009-06-29 20:46:53.625 180 12731.50 59.27 55139.62 88888.00 2009-06-29 20:46:53.750 180 12731.45 59.25 55139.62 88888.00 2009-06-29 20:46:53.875 180 12731.42 59.25 55139.62 88888.00 2009-06-29 20:46:54.000 180 12731.42 59.27 55139.62 88888.00 2009-06-29 20:46:54.125 180 12731.48 59.25 55139.65 88888.00 2009-06-29 20:46:54.250 180 12731.42 59.15 55139.62 88888.00 2009-06-29 20:46:54.375 180 12731.42 59.15 55139.60 88888.00 2009-06-29 20:46:54.500 180 12731.45 59.25 55139.62 88888.00 2009-06-29 20:46:54.625 180 12731.42 59.25 55139.60 88888.00 2009-06-29 20:46:54.750 180 12731.45 59.27 55139.62 88888.00 2009-06-29 20:46:54.875 180 12731.48 59.27 55139.65 88888.00 2009-06-29 20:46:55.000 180 12731.48 59.17 55139.60 88888.00 2009-06-29 20:46:55.125 180 12731.48 59.15 55139.62 88888.00 2009-06-29 20:46:55.250 180 12731.45 59.27 55139.65 88888.00 2009-06-29 20:46:55.375 180 12731.42 59.25 55139.62 88888.00 2009-06-29 20:46:55.500 180 12731.42 59.23 55139.60 88888.00 2009-06-29 20:46:55.625 180 12731.48 59.23 55139.60 88888.00 2009-06-29 20:46:55.750 180 12731.48 59.20 55139.60 88888.00 2009-06-29 20:46:55.875 180 12731.42 59.23 55139.57 88888.00 2009-06-29 20:46:56.000 180 12731.42 59.30 55139.62 88888.00 2009-06-29 20:46:56.125 180 12731.35 59.27 55139.65 88888.00 2009-06-29 20:46:56.250 180 12731.35 59.25 55139.62 88888.00 2009-06-29 20:46:56.375 180 12731.42 59.25 55139.60 88888.00 2009-06-29 20:46:56.500 180 12731.45 59.25 55139.62 88888.00 2009-06-29 20:46:56.625 180 12731.48 59.27 55139.62 88888.00 2009-06-29 20:46:56.750 180 12731.42 59.25 55139.62 88888.00 2009-06-29 20:46:56.875 180 12731.48 59.27 55139.65 88888.00 2009-06-29 20:46:57.000 180 12731.60 59.30 55139.62 88888.00 2009-06-29 20:46:57.125 180 12731.60 59.27 55139.60 88888.00 2009-06-29 20:46:57.250 180 12731.52 59.23 55139.60 88888.00 2009-06-29 20:46:57.375 180 12731.52 59.27 55139.60 88888.00 2009-06-29 20:46:57.500 180 12731.52 59.30 55139.65 88888.00 2009-06-29 20:46:57.625 180 12731.55 59.33 55139.65 88888.00 2009-06-29 20:46:57.750 180 12731.58 59.30 55139.65 88888.00 2009-06-29 20:46:57.875 180 12731.52 59.33 55139.65 88888.00 2009-06-29 20:46:58.000 180 12731.45 59.25 55139.60 88888.00 2009-06-29 20:46:58.125 180 12731.50 59.27 55139.62 88888.00 2009-06-29 20:46:58.250 180 12731.50 59.30 55139.62 88888.00 2009-06-29 20:46:58.375 180 12731.52 59.35 55139.65 88888.00 2009-06-29 20:46:58.500 180 12731.55 59.33 55139.65 88888.00 2009-06-29 20:46:58.625 180 12731.52 59.33 55139.65 88888.00 2009-06-29 20:46:58.750 180 12731.55 59.33 55139.65 88888.00 2009-06-29 20:46:58.875 180 12731.52 59.33 55139.62 88888.00 2009-06-29 20:46:59.000 180 12731.55 59.33 55139.62 88888.00 2009-06-29 20:46:59.125 180 12731.55 59.30 55139.62 88888.00 2009-06-29 20:46:59.250 180 12731.52 59.35 55139.62 88888.00 2009-06-29 20:46:59.375 180 12731.55 59.33 55139.62 88888.00 2009-06-29 20:46:59.500 180 12731.58 59.35 55139.62 88888.00 2009-06-29 20:46:59.625 180 12731.62 59.33 55139.60 88888.00 2009-06-29 20:46:59.750 180 12731.65 59.33 55139.60 88888.00 2009-06-29 20:46:59.875 180 12731.60 59.33 55139.60 88888.00 2009-06-29 20:47:00.000 180 12731.52 59.33 55139.57 88888.00 2009-06-29 20:47:00.125 180 12731.45 59.35 55139.57 88888.00 2009-06-29 20:47:00.250 180 12731.42 59.33 55139.60 88888.00 2009-06-29 20:47:00.375 180 12731.58 59.38 55139.65 88888.00 2009-06-29 20:47:00.500 180 12731.60 59.40 55139.68 88888.00 2009-06-29 20:47:00.625 180 12731.65 59.35 55139.68 88888.00 2009-06-29 20:47:00.750 180 12731.60 59.35 55139.65 88888.00 2009-06-29 20:47:00.875 180 12731.52 59.35 55139.60 88888.00 2009-06-29 20:47:01.000 180 12731.45 59.38 55139.57 88888.00 2009-06-29 20:47:01.125 180 12731.45 59.40 55139.57 88888.00 2009-06-29 20:47:01.250 180 12731.50 59.30 55139.57 88888.00 2009-06-29 20:47:01.375 180 12731.50 59.33 55139.60 88888.00 2009-06-29 20:47:01.500 180 12731.52 59.40 55139.65 88888.00 2009-06-29 20:47:01.625 180 12731.55 59.40 55139.62 88888.00 2009-06-29 20:47:01.750 180 12731.52 59.38 55139.62 88888.00 2009-06-29 20:47:01.875 180 12731.48 59.33 55139.57 88888.00 2009-06-29 20:47:02.000 180 12731.55 59.40 55139.60 88888.00 2009-06-29 20:47:02.125 180 12731.65 59.48 55139.62 88888.00 2009-06-29 20:47:02.250 180 12731.55 59.42 55139.62 88888.00 2009-06-29 20:47:02.375 180 12731.60 59.38 55139.57 88888.00 2009-06-29 20:47:02.500 180 12731.65 59.38 55139.62 88888.00 2009-06-29 20:47:02.625 180 12731.70 59.48 55139.65 88888.00 2009-06-29 20:47:02.750 180 12731.67 59.52 55139.62 88888.00 2009-06-29 20:47:02.875 180 12731.65 59.50 55139.62 88888.00 2009-06-29 20:47:03.000 180 12731.73 59.48 55139.60 88888.00 2009-06-29 20:47:03.125 180 12731.70 59.45 55139.60 88888.00 2009-06-29 20:47:03.250 180 12731.70 59.45 55139.57 88888.00 2009-06-29 20:47:03.375 180 12731.70 59.42 55139.57 88888.00 2009-06-29 20:47:03.500 180 12731.73 59.45 55139.57 88888.00 2009-06-29 20:47:03.625 180 12731.62 59.48 55139.60 88888.00 2009-06-29 20:47:03.750 180 12731.60 59.52 55139.60 88888.00 2009-06-29 20:47:03.875 180 12731.67 59.48 55139.60 88888.00 2009-06-29 20:47:04.000 180 12731.70 59.52 55139.57 88888.00 2009-06-29 20:47:04.125 180 12731.62 59.58 55139.62 88888.00 2009-06-29 20:47:04.250 180 12731.58 59.52 55139.60 88888.00 2009-06-29 20:47:04.375 180 12731.67 59.58 55139.60 88888.00 2009-06-29 20:47:04.500 180 12731.70 59.62 55139.60 88888.00 2009-06-29 20:47:04.625 180 12731.73 59.52 55139.55 88888.00 2009-06-29 20:47:04.750 180 12731.75 59.50 55139.55 88888.00 2009-06-29 20:47:04.875 180 12731.70 59.48 55139.55 88888.00 2009-06-29 20:47:05.000 180 12731.67 59.45 55139.53 88888.00 2009-06-29 20:47:05.125 180 12731.73 59.55 55139.55 88888.00 2009-06-29 20:47:05.250 180 12731.77 59.62 55139.57 88888.00 2009-06-29 20:47:05.375 180 12731.80 59.70 55139.57 88888.00 2009-06-29 20:47:05.500 180 12731.83 59.65 55139.57 88888.00 2009-06-29 20:47:05.625 180 12731.80 59.62 55139.57 88888.00 2009-06-29 20:47:05.750 180 12731.80 59.65 55139.57 88888.00 2009-06-29 20:47:05.875 180 12731.83 59.67 55139.57 88888.00 2009-06-29 20:47:06.000 180 12731.83 59.67 55139.55 88888.00 2009-06-29 20:47:06.125 180 12731.85 59.70 55139.57 88888.00 2009-06-29 20:47:06.250 180 12731.75 59.65 55139.55 88888.00 2009-06-29 20:47:06.375 180 12731.73 59.65 55139.53 88888.00 2009-06-29 20:47:06.500 180 12731.80 59.62 55139.53 88888.00 2009-06-29 20:47:06.625 180 12731.77 59.70 55139.55 88888.00 2009-06-29 20:47:06.750 180 12731.80 59.67 55139.60 88888.00 2009-06-29 20:47:06.875 180 12731.77 59.67 55139.57 88888.00 2009-06-29 20:47:07.000 180 12731.85 59.75 55139.57 88888.00 2009-06-29 20:47:07.125 180 12731.90 59.77 55139.60 88888.00 2009-06-29 20:47:07.250 180 12731.85 59.77 55139.60 88888.00 2009-06-29 20:47:07.375 180 12731.85 59.77 55139.57 88888.00 2009-06-29 20:47:07.500 180 12731.80 59.67 55139.57 88888.00 2009-06-29 20:47:07.625 180 12731.83 59.65 55139.53 88888.00 2009-06-29 20:47:07.750 180 12731.85 59.67 55139.55 88888.00 2009-06-29 20:47:07.875 180 12731.85 59.77 55139.55 88888.00 2009-06-29 20:47:08.000 180 12731.85 59.77 55139.53 88888.00 2009-06-29 20:47:08.125 180 12731.88 59.75 55139.53 88888.00 2009-06-29 20:47:08.250 180 12731.88 59.73 55139.53 88888.00 2009-06-29 20:47:08.375 180 12731.92 59.83 55139.55 88888.00 2009-06-29 20:47:08.500 180 12731.90 59.90 55139.60 88888.00 2009-06-29 20:47:08.625 180 12731.88 59.90 55139.57 88888.00 2009-06-29 20:47:08.750 180 12731.85 59.83 55139.57 88888.00 2009-06-29 20:47:08.875 180 12731.92 59.88 55139.60 88888.00 2009-06-29 20:47:09.000 180 12731.90 59.90 55139.57 88888.00 2009-06-29 20:47:09.125 180 12731.83 59.85 55139.55 88888.00 2009-06-29 20:47:09.250 180 12731.85 59.85 55139.55 88888.00 2009-06-29 20:47:09.375 180 12731.85 59.90 55139.53 88888.00 2009-06-29 20:47:09.500 180 12731.85 59.92 55139.55 88888.00 2009-06-29 20:47:09.625 180 12731.85 59.90 55139.57 88888.00 2009-06-29 20:47:09.750 180 12731.88 59.92 55139.57 88888.00 2009-06-29 20:47:09.875 180 12731.88 59.95 55139.60 88888.00 2009-06-29 20:47:10.000 180 12731.92 59.95 55139.55 88888.00 2009-06-29 20:47:10.125 180 12731.95 59.98 55139.57 88888.00 2009-06-29 20:47:10.250 180 12731.92 59.92 55139.60 88888.00 2009-06-29 20:47:10.375 180 12731.90 59.95 55139.57 88888.00 2009-06-29 20:47:10.500 180 12732.02 59.98 55139.60 88888.00 2009-06-29 20:47:10.625 180 12732.02 59.98 55139.60 88888.00 2009-06-29 20:47:10.750 180 12731.95 60.00 55139.60 88888.00 2009-06-29 20:47:10.875 180 12731.88 59.98 55139.57 88888.00 2009-06-29 20:47:11.000 180 12731.95 60.02 55139.57 88888.00 2009-06-29 20:47:11.125 180 12732.02 60.05 55139.57 88888.00 2009-06-29 20:47:11.250 180 12731.98 60.02 55139.57 88888.00 2009-06-29 20:47:11.375 180 12731.92 60.00 55139.57 88888.00 2009-06-29 20:47:11.500 180 12731.88 60.00 55139.57 88888.00 2009-06-29 20:47:11.625 180 12731.88 59.98 55139.55 88888.00 2009-06-29 20:47:11.750 180 12731.80 59.92 55139.53 88888.00 2009-06-29 20:47:11.875 180 12731.75 59.95 55139.55 88888.00 2009-06-29 20:47:12.000 180 12731.85 60.02 55139.55 88888.00 2009-06-29 20:47:12.125 180 12731.90 60.05 55139.60 88888.00 2009-06-29 20:47:12.250 180 12731.85 60.05 55139.60 88888.00 2009-06-29 20:47:12.375 180 12731.90 60.12 55139.60 88888.00 2009-06-29 20:47:12.500 180 12731.90 60.05 55139.55 88888.00 2009-06-29 20:47:12.625 180 12731.88 60.05 55139.55 88888.00 2009-06-29 20:47:12.750 180 12731.83 60.05 55139.55 88888.00 2009-06-29 20:47:12.875 180 12731.88 60.02 55139.57 88888.00 2009-06-29 20:47:13.000 180 12731.98 60.08 55139.55 88888.00 2009-06-29 20:47:13.125 180 12732.00 60.08 55139.57 88888.00 2009-06-29 20:47:13.250 180 12731.90 60.08 55139.57 88888.00 2009-06-29 20:47:13.375 180 12731.92 60.08 55139.57 88888.00 2009-06-29 20:47:13.500 180 12731.92 60.08 55139.57 88888.00 2009-06-29 20:47:13.625 180 12731.88 60.05 55139.57 88888.00 2009-06-29 20:47:13.750 180 12731.92 60.05 55139.57 88888.00 2009-06-29 20:47:13.875 180 12731.98 60.08 55139.60 88888.00 2009-06-29 20:47:14.000 180 12731.88 60.02 55139.57 88888.00 2009-06-29 20:47:14.125 180 12731.90 60.05 55139.60 88888.00 2009-06-29 20:47:14.250 180 12731.92 60.05 55139.55 88888.00 2009-06-29 20:47:14.375 180 12731.95 60.08 55139.55 88888.00 2009-06-29 20:47:14.500 180 12731.92 60.08 55139.57 88888.00 2009-06-29 20:47:14.625 180 12731.90 60.02 55139.57 88888.00 2009-06-29 20:47:14.750 180 12731.92 60.05 55139.57 88888.00 2009-06-29 20:47:14.875 180 12731.90 60.10 55139.57 88888.00 2009-06-29 20:47:15.000 180 12731.92 60.17 55139.57 88888.00 2009-06-29 20:47:15.125 180 12731.95 60.12 55139.60 88888.00 2009-06-29 20:47:15.250 180 12731.90 60.05 55139.57 88888.00 2009-06-29 20:47:15.375 180 12731.90 60.02 55139.55 88888.00 2009-06-29 20:47:15.500 180 12731.90 60.08 55139.57 88888.00 2009-06-29 20:47:15.625 180 12731.92 60.12 55139.55 88888.00 2009-06-29 20:47:15.750 180 12731.92 60.10 55139.57 88888.00 2009-06-29 20:47:15.875 180 12731.95 60.12 55139.60 88888.00 2009-06-29 20:47:16.000 180 12731.92 60.12 55139.60 88888.00 2009-06-29 20:47:16.125 180 12731.90 60.15 55139.60 88888.00 2009-06-29 20:47:16.250 180 12731.83 60.12 55139.57 88888.00 2009-06-29 20:47:16.375 180 12731.80 60.08 55139.60 88888.00 2009-06-29 20:47:16.500 180 12731.80 60.12 55139.57 88888.00 2009-06-29 20:47:16.625 180 12731.88 60.10 55139.55 88888.00 2009-06-29 20:47:16.750 180 12731.90 60.08 55139.55 88888.00 2009-06-29 20:47:16.875 180 12731.88 60.10 55139.55 88888.00 2009-06-29 20:47:17.000 180 12731.83 60.10 55139.57 88888.00 2009-06-29 20:47:17.125 180 12731.77 60.12 55139.60 88888.00 2009-06-29 20:47:17.250 180 12731.75 60.10 55139.60 88888.00 2009-06-29 20:47:17.375 180 12731.75 60.10 55139.57 88888.00 2009-06-29 20:47:17.500 180 12731.73 60.12 55139.60 88888.00 2009-06-29 20:47:17.625 180 12731.77 60.10 55139.62 88888.00 2009-06-29 20:47:17.750 180 12731.75 60.10 55139.57 88888.00 2009-06-29 20:47:17.875 180 12731.70 60.08 55139.57 88888.00 2009-06-29 20:47:18.000 180 12731.80 60.10 55139.57 88888.00 2009-06-29 20:47:18.125 180 12731.92 60.15 55139.62 88888.00 2009-06-29 20:47:18.250 180 12731.80 60.10 55139.62 88888.00 2009-06-29 20:47:18.375 180 12731.75 60.10 55139.62 88888.00 2009-06-29 20:47:18.500 180 12731.77 60.12 55139.65 88888.00 2009-06-29 20:47:18.625 180 12731.80 60.08 55139.62 88888.00 2009-06-29 20:47:18.750 180 12731.83 60.10 55139.65 88888.00 2009-06-29 20:47:18.875 180 12731.80 60.08 55139.65 88888.00 2009-06-29 20:47:19.000 180 12731.77 60.05 55139.62 88888.00 2009-06-29 20:47:19.125 180 12731.75 60.08 55139.62 88888.00 2009-06-29 20:47:19.250 180 12731.73 60.02 55139.57 88888.00 2009-06-29 20:47:19.375 180 12731.73 60.02 55139.57 88888.00 2009-06-29 20:47:19.500 180 12731.83 60.08 55139.60 88888.00 2009-06-29 20:47:19.625 180 12731.83 60.12 55139.62 88888.00 2009-06-29 20:47:19.750 180 12731.83 60.15 55139.62 88888.00 2009-06-29 20:47:19.875 180 12731.85 60.15 55139.60 88888.00 2009-06-29 20:47:20.000 180 12731.80 60.08 55139.55 88888.00 2009-06-29 20:47:20.125 180 12731.77 60.05 55139.57 88888.00 2009-06-29 20:47:20.250 180 12731.75 60.00 55139.62 88888.00 2009-06-29 20:47:20.375 180 12731.80 60.02 55139.57 88888.00 2009-06-29 20:47:20.500 180 12731.83 60.00 55139.60 88888.00 2009-06-29 20:47:20.625 180 12731.83 60.08 55139.60 88888.00 2009-06-29 20:47:20.750 180 12731.85 60.00 55139.60 88888.00 2009-06-29 20:47:20.875 180 12731.85 59.95 55139.57 88888.00 2009-06-29 20:47:21.000 180 12731.85 59.98 55139.57 88888.00 2009-06-29 20:47:21.125 180 12731.85 60.00 55139.57 88888.00 2009-06-29 20:47:21.250 180 12731.83 59.98 55139.55 88888.00 2009-06-29 20:47:21.375 180 12731.90 59.95 55139.57 88888.00 2009-06-29 20:47:21.500 180 12731.92 59.98 55139.57 88888.00 2009-06-29 20:47:21.625 180 12731.90 59.98 55139.60 88888.00 2009-06-29 20:47:21.750 180 12731.90 59.95 55139.60 88888.00 2009-06-29 20:47:21.875 180 12731.90 59.95 55139.60 88888.00 2009-06-29 20:47:22.000 180 12731.90 59.98 55139.60 88888.00 2009-06-29 20:47:22.125 180 12731.92 60.00 55139.60 88888.00 2009-06-29 20:47:22.250 180 12731.88 59.98 55139.60 88888.00 2009-06-29 20:47:22.375 180 12731.88 59.98 55139.62 88888.00 2009-06-29 20:47:22.500 180 12731.88 59.98 55139.62 88888.00 2009-06-29 20:47:22.625 180 12731.90 59.98 55139.60 88888.00 2009-06-29 20:47:22.750 180 12731.92 59.95 55139.60 88888.00 2009-06-29 20:47:22.875 180 12731.88 59.95 55139.62 88888.00 2009-06-29 20:47:23.000 180 12731.83 59.98 55139.62 88888.00 2009-06-29 20:47:23.125 180 12731.73 59.92 55139.60 88888.00 2009-06-29 20:47:23.250 180 12731.70 59.90 55139.60 88888.00 2009-06-29 20:47:23.375 180 12731.75 59.88 55139.57 88888.00 2009-06-29 20:47:23.500 180 12731.77 59.85 55139.57 88888.00 2009-06-29 20:47:23.625 180 12731.85 59.90 55139.60 88888.00 2009-06-29 20:47:23.750 180 12731.83 59.90 55139.62 88888.00 2009-06-29 20:47:23.875 180 12731.83 59.90 55139.62 88888.00 2009-06-29 20:47:24.000 180 12731.85 59.90 55139.60 88888.00 2009-06-29 20:47:24.125 180 12731.90 59.85 55139.62 88888.00 2009-06-29 20:47:24.250 180 12731.88 59.83 55139.60 88888.00 2009-06-29 20:47:24.375 180 12731.90 59.85 55139.57 88888.00 2009-06-29 20:47:24.500 180 12731.88 59.88 55139.60 88888.00 2009-06-29 20:47:24.625 180 12731.85 59.88 55139.60 88888.00 2009-06-29 20:47:24.750 180 12731.80 59.88 55139.62 88888.00 2009-06-29 20:47:24.875 180 12731.75 59.85 55139.62 88888.00 2009-06-29 20:47:25.000 180 12731.80 59.85 55139.60 88888.00 2009-06-29 20:47:25.125 180 12731.83 59.83 55139.62 88888.00 2009-06-29 20:47:25.250 180 12731.83 59.83 55139.62 88888.00 2009-06-29 20:47:25.375 180 12731.85 59.85 55139.62 88888.00 2009-06-29 20:47:25.500 180 12731.90 59.85 55139.60 88888.00 2009-06-29 20:47:25.625 180 12731.85 59.80 55139.60 88888.00 2009-06-29 20:47:25.750 180 12731.83 59.73 55139.57 88888.00 2009-06-29 20:47:25.875 180 12731.83 59.73 55139.60 88888.00 2009-06-29 20:47:26.000 180 12731.85 59.73 55139.57 88888.00 2009-06-29 20:47:26.125 180 12731.88 59.67 55139.60 88888.00 2009-06-29 20:47:26.250 180 12731.88 59.73 55139.60 88888.00 2009-06-29 20:47:26.375 180 12731.98 59.75 55139.62 88888.00 2009-06-29 20:47:26.500 180 12731.92 59.67 55139.60 88888.00 2009-06-29 20:47:26.625 180 12731.95 59.67 55139.60 88888.00 2009-06-29 20:47:26.750 180 12731.98 59.75 55139.57 88888.00 2009-06-29 20:47:26.875 180 12731.95 59.73 55139.57 88888.00 2009-06-29 20:47:27.000 180 12731.85 59.67 55139.57 88888.00 2009-06-29 20:47:27.125 180 12731.83 59.65 55139.60 88888.00 2009-06-29 20:47:27.250 180 12731.92 59.77 55139.65 88888.00 2009-06-29 20:47:27.375 180 12731.98 59.80 55139.65 88888.00 2009-06-29 20:47:27.500 180 12731.98 59.75 55139.62 88888.00 2009-06-29 20:47:27.625 180 12731.98 59.73 55139.65 88888.00 2009-06-29 20:47:27.750 180 12731.98 59.77 55139.65 88888.00 2009-06-29 20:47:27.875 180 12731.92 59.75 55139.65 88888.00 2009-06-29 20:47:28.000 180 12731.92 59.67 55139.65 88888.00 2009-06-29 20:47:28.125 180 12731.98 59.65 55139.65 88888.00 2009-06-29 20:47:28.250 180 12731.92 59.67 55139.68 88888.00 2009-06-29 20:47:28.375 180 12731.92 59.67 55139.65 88888.00 2009-06-29 20:47:28.500 180 12731.88 59.62 55139.62 88888.00 2009-06-29 20:47:28.625 180 12731.88 59.58 55139.57 88888.00 2009-06-29 20:47:28.750 180 12731.92 59.58 55139.60 88888.00 2009-06-29 20:47:28.875 180 12731.95 59.60 55139.60 88888.00 2009-06-29 20:47:29.000 180 12732.00 59.60 55139.60 88888.00 2009-06-29 20:47:29.125 180 12732.05 59.62 55139.62 88888.00 2009-06-29 20:47:29.250 180 12732.00 59.65 55139.65 88888.00 2009-06-29 20:47:29.375 180 12732.00 59.62 55139.65 88888.00 2009-06-29 20:47:29.500 180 12732.02 59.58 55139.62 88888.00 2009-06-29 20:47:29.625 180 12732.02 59.55 55139.62 88888.00 2009-06-29 20:47:29.750 180 12732.10 59.60 55139.65 88888.00 2009-06-29 20:47:29.875 180 12732.10 59.62 55139.65 88888.00 2009-06-29 20:47:30.000 180 12732.10 59.65 55139.68 88888.00 2009-06-29 20:47:30.125 180 12732.08 59.60 55139.65 88888.00 2009-06-29 20:47:30.250 180 12731.98 59.45 55139.62 88888.00 2009-06-29 20:47:30.375 180 12731.98 59.42 55139.62 88888.00 2009-06-29 20:47:30.500 180 12732.00 59.52 55139.62 88888.00 2009-06-29 20:47:30.625 180 12731.95 59.48 55139.62 88888.00 2009-06-29 20:47:30.750 180 12731.95 59.48 55139.60 88888.00 2009-06-29 20:47:30.875 180 12732.00 59.50 55139.57 88888.00 2009-06-29 20:47:31.000 180 12732.05 59.50 55139.60 88888.00 2009-06-29 20:47:31.125 180 12732.02 59.45 55139.65 88888.00 2009-06-29 20:47:31.250 180 12731.98 59.48 55139.65 88888.00 2009-06-29 20:47:31.375 180 12732.05 59.55 55139.65 88888.00 2009-06-29 20:47:31.500 180 12732.08 59.55 55139.65 88888.00 2009-06-29 20:47:31.625 180 12732.05 59.52 55139.62 88888.00 2009-06-29 20:47:31.750 180 12732.05 59.52 55139.65 88888.00 2009-06-29 20:47:31.875 180 12731.98 59.52 55139.65 88888.00 2009-06-29 20:47:32.000 180 12732.00 59.48 55139.60 88888.00 2009-06-29 20:47:32.125 180 12732.02 59.52 55139.62 88888.00 2009-06-29 20:47:32.250 180 12731.98 59.45 55139.62 88888.00 2009-06-29 20:47:32.375 180 12731.98 59.45 55139.62 88888.00 2009-06-29 20:47:32.500 180 12732.00 59.42 55139.62 88888.00 2009-06-29 20:47:32.625 180 12732.05 59.50 55139.68 88888.00 2009-06-29 20:47:32.750 180 12732.05 59.58 55139.65 88888.00 2009-06-29 20:47:32.875 180 12731.98 59.48 55139.65 88888.00 2009-06-29 20:47:33.000 180 12731.98 59.45 55139.62 88888.00 2009-06-29 20:47:33.125 180 12732.00 59.52 55139.68 88888.00 2009-06-29 20:47:33.250 180 12731.98 59.52 55139.65 88888.00 2009-06-29 20:47:33.375 180 12732.00 59.50 55139.62 88888.00 2009-06-29 20:47:33.500 180 12732.02 59.48 55139.62 88888.00 2009-06-29 20:47:33.625 180 12732.00 59.40 55139.62 88888.00 2009-06-29 20:47:33.750 180 12731.92 59.38 55139.60 88888.00 2009-06-29 20:47:33.875 180 12731.95 59.42 55139.62 88888.00 2009-06-29 20:47:34.000 180 12732.00 59.45 55139.60 88888.00 2009-06-29 20:47:34.125 180 12732.02 59.45 55139.62 88888.00 2009-06-29 20:47:34.250 180 12732.00 59.40 55139.62 88888.00 2009-06-29 20:47:34.375 180 12732.02 59.38 55139.62 88888.00 2009-06-29 20:47:34.500 180 12732.02 59.38 55139.62 88888.00 2009-06-29 20:47:34.625 180 12732.00 59.35 55139.60 88888.00 2009-06-29 20:47:34.750 180 12732.00 59.40 55139.60 88888.00 2009-06-29 20:47:34.875 180 12732.02 59.52 55139.62 88888.00 2009-06-29 20:47:35.000 180 12732.05 59.48 55139.62 88888.00 2009-06-29 20:47:35.125 180 12732.02 59.40 55139.60 88888.00 2009-06-29 20:47:35.250 180 12732.02 59.42 55139.62 88888.00 2009-06-29 20:47:35.375 180 12732.05 59.48 55139.62 88888.00 2009-06-29 20:47:35.500 180 12732.10 59.50 55139.68 88888.00 2009-06-29 20:47:35.625 180 12732.08 59.42 55139.62 88888.00 2009-06-29 20:47:35.750 180 12732.02 59.40 55139.65 88888.00 2009-06-29 20:47:35.875 180 12732.00 59.35 55139.62 88888.00 2009-06-29 20:47:36.000 180 12732.08 59.42 55139.62 88888.00 2009-06-29 20:47:36.125 180 12732.10 59.50 55139.62 88888.00 2009-06-29 20:47:36.250 180 12732.00 59.45 55139.62 88888.00 2009-06-29 20:47:36.375 180 12731.98 59.35 55139.55 88888.00 2009-06-29 20:47:36.500 180 12731.95 59.35 55139.60 88888.00 2009-06-29 20:47:36.625 180 12732.02 59.40 55139.62 88888.00 2009-06-29 20:47:36.750 180 12732.10 59.45 55139.62 88888.00 2009-06-29 20:47:36.875 180 12732.15 59.48 55139.62 88888.00 2009-06-29 20:47:37.000 180 12732.15 59.45 55139.60 88888.00 2009-06-29 20:47:37.125 180 12732.12 59.42 55139.62 88888.00 2009-06-29 20:47:37.250 180 12732.02 59.38 55139.62 88888.00 2009-06-29 20:47:37.375 180 12732.00 59.35 55139.60 88888.00 2009-06-29 20:47:37.500 180 12732.02 59.38 55139.62 88888.00 2009-06-29 20:47:37.625 180 12732.05 59.42 55139.62 88888.00 2009-06-29 20:47:37.750 180 12732.00 59.40 55139.62 88888.00 2009-06-29 20:47:37.875 180 12732.02 59.38 55139.65 88888.00 2009-06-29 20:47:38.000 180 12732.05 59.45 55139.62 88888.00 2009-06-29 20:47:38.125 180 12732.08 59.48 55139.65 88888.00 2009-06-29 20:47:38.250 180 12732.12 59.50 55139.65 88888.00 2009-06-29 20:47:38.375 180 12732.10 59.45 55139.62 88888.00 2009-06-29 20:47:38.500 180 12732.02 59.45 55139.62 88888.00 2009-06-29 20:47:38.625 180 12732.02 59.40 55139.60 88888.00 2009-06-29 20:47:38.750 180 12732.05 59.40 55139.62 88888.00 2009-06-29 20:47:38.875 180 12732.10 59.45 55139.65 88888.00 2009-06-29 20:47:39.000 180 12732.12 59.48 55139.62 88888.00 2009-06-29 20:47:39.125 180 12732.08 59.45 55139.60 88888.00 2009-06-29 20:47:39.250 180 12732.02 59.42 55139.62 88888.00 2009-06-29 20:47:39.375 180 12732.08 59.45 55139.60 88888.00 2009-06-29 20:47:39.500 180 12732.08 59.42 55139.60 88888.00 2009-06-29 20:47:39.625 180 12732.08 59.42 55139.60 88888.00 2009-06-29 20:47:39.750 180 12732.08 59.45 55139.62 88888.00 2009-06-29 20:47:39.875 180 12732.05 59.42 55139.60 88888.00 2009-06-29 20:47:40.000 180 12732.08 59.50 55139.65 88888.00 2009-06-29 20:47:40.125 180 12732.05 59.55 55139.65 88888.00 2009-06-29 20:47:40.250 180 12732.08 59.48 55139.65 88888.00 2009-06-29 20:47:40.375 180 12732.17 59.45 55139.62 88888.00 2009-06-29 20:47:40.500 180 12732.20 59.42 55139.65 88888.00 2009-06-29 20:47:40.625 180 12732.10 59.42 55139.68 88888.00 2009-06-29 20:47:40.750 180 12732.08 59.45 55139.65 88888.00 2009-06-29 20:47:40.875 180 12732.05 59.48 55139.65 88888.00 2009-06-29 20:47:41.000 180 12732.08 59.42 55139.62 88888.00 2009-06-29 20:47:41.125 180 12732.08 59.48 55139.65 88888.00 2009-06-29 20:47:41.250 180 12732.02 59.48 55139.68 88888.00 2009-06-29 20:47:41.375 180 12732.10 59.55 55139.70 88888.00 2009-06-29 20:47:41.500 180 12732.05 59.55 55139.65 88888.00 2009-06-29 20:47:41.625 180 12732.05 59.50 55139.60 88888.00 2009-06-29 20:47:41.750 180 12732.02 59.50 55139.60 88888.00 2009-06-29 20:47:41.875 180 12731.98 59.50 55139.60 88888.00 2009-06-29 20:47:42.000 180 12732.02 59.50 55139.62 88888.00 2009-06-29 20:47:42.125 180 12732.15 59.50 55139.65 88888.00 2009-06-29 20:47:42.250 180 12732.10 59.50 55139.62 88888.00 2009-06-29 20:47:42.375 180 12732.10 59.45 55139.60 88888.00 2009-06-29 20:47:42.500 180 12732.10 59.38 55139.60 88888.00 2009-06-29 20:47:42.625 180 12732.15 59.50 55139.60 88888.00 2009-06-29 20:47:42.750 180 12732.15 59.50 55139.60 88888.00 2009-06-29 20:47:42.875 180 12732.15 59.42 55139.60 88888.00 2009-06-29 20:47:43.000 180 12732.25 59.48 55139.60 88888.00 2009-06-29 20:47:43.125 180 12732.33 59.55 55139.62 88888.00 2009-06-29 20:47:43.250 180 12732.17 59.48 55139.62 88888.00 2009-06-29 20:47:43.375 180 12732.15 59.42 55139.60 88888.00 2009-06-29 20:47:43.500 180 12732.25 59.42 55139.60 88888.00 2009-06-29 20:47:43.625 180 12732.27 59.50 55139.62 88888.00 2009-06-29 20:47:43.750 180 12732.25 59.55 55139.60 88888.00 2009-06-29 20:47:43.875 180 12732.17 59.50 55139.60 88888.00 2009-06-29 20:47:44.000 180 12732.15 59.48 55139.60 88888.00 2009-06-29 20:47:44.125 180 12732.10 59.48 55139.60 88888.00 2009-06-29 20:47:44.250 180 12732.15 59.50 55139.65 88888.00 2009-06-29 20:47:44.375 180 12732.15 59.48 55139.60 88888.00 2009-06-29 20:47:44.500 180 12732.17 59.45 55139.57 88888.00 2009-06-29 20:47:44.625 180 12732.25 59.50 55139.60 88888.00 2009-06-29 20:47:44.750 180 12732.20 59.52 55139.60 88888.00 2009-06-29 20:47:44.875 180 12732.17 59.55 55139.60 88888.00 2009-06-29 20:47:45.000 180 12732.15 59.55 55139.60 88888.00 2009-06-29 20:47:45.125 180 12732.08 59.52 55139.60 88888.00 2009-06-29 20:47:45.250 180 12732.02 59.50 55139.60 88888.00 2009-06-29 20:47:45.375 180 12732.12 59.52 55139.60 88888.00 2009-06-29 20:47:45.500 180 12732.15 59.58 55139.60 88888.00 2009-06-29 20:47:45.625 180 12732.12 59.60 55139.60 88888.00 2009-06-29 20:47:45.750 180 12732.15 59.60 55139.60 88888.00 2009-06-29 20:47:45.875 180 12732.20 59.60 55139.62 88888.00 2009-06-29 20:47:46.000 180 12732.30 59.60 55139.62 88888.00 2009-06-29 20:47:46.125 180 12732.33 59.55 55139.57 88888.00 2009-06-29 20:47:46.250 180 12732.27 59.60 55139.62 88888.00 2009-06-29 20:47:46.375 180 12732.30 59.62 55139.65 88888.00 2009-06-29 20:47:46.500 180 12732.30 59.60 55139.65 88888.00 2009-06-29 20:47:46.625 180 12732.23 59.55 55139.62 88888.00 2009-06-29 20:47:46.750 180 12732.20 59.58 55139.60 88888.00 2009-06-29 20:47:46.875 180 12732.20 59.58 55139.62 88888.00 2009-06-29 20:47:47.000 180 12732.25 59.62 55139.62 88888.00 2009-06-29 20:47:47.125 180 12732.25 59.60 55139.60 88888.00 2009-06-29 20:47:47.250 180 12732.20 59.58 55139.60 88888.00 2009-06-29 20:47:47.375 180 12732.15 59.60 55139.60 88888.00 2009-06-29 20:47:47.500 180 12732.08 59.55 55139.60 88888.00 2009-06-29 20:47:47.625 180 12732.08 59.52 55139.57 88888.00 2009-06-29 20:47:47.750 180 12732.12 59.60 55139.60 88888.00 2009-06-29 20:47:47.875 180 12732.12 59.65 55139.60 88888.00 2009-06-29 20:47:48.000 180 12732.12 59.67 55139.60 88888.00 2009-06-29 20:47:48.125 180 12732.10 59.67 55139.62 88888.00 2009-06-29 20:47:48.250 180 12732.10 59.65 55139.62 88888.00 2009-06-29 20:47:48.375 180 12732.12 59.62 55139.60 88888.00 2009-06-29 20:47:48.500 180 12732.15 59.60 55139.60 88888.00 2009-06-29 20:47:48.625 180 12732.15 59.65 55139.60 88888.00 2009-06-29 20:47:48.750 180 12732.15 59.67 55139.62 88888.00 2009-06-29 20:47:48.875 180 12732.10 59.58 55139.57 88888.00 2009-06-29 20:47:49.000 180 12732.10 59.55 55139.57 88888.00 2009-06-29 20:47:49.125 180 12732.20 59.65 55139.62 88888.00 2009-06-29 20:47:49.250 180 12732.17 59.62 55139.62 88888.00 2009-06-29 20:47:49.375 180 12732.20 59.65 55139.60 88888.00 2009-06-29 20:47:49.500 180 12732.27 59.67 55139.60 88888.00 2009-06-29 20:47:49.625 180 12732.25 59.73 55139.62 88888.00 2009-06-29 20:47:49.750 180 12732.23 59.73 55139.65 88888.00 2009-06-29 20:47:49.875 180 12732.23 59.65 55139.62 88888.00 2009-06-29 20:47:50.000 180 12732.27 59.70 55139.62 88888.00 2009-06-29 20:47:50.125 180 12732.33 59.75 55139.65 88888.00 2009-06-29 20:47:50.250 180 12732.23 59.67 55139.65 88888.00 2009-06-29 20:47:50.375 180 12732.17 59.70 55139.65 88888.00 2009-06-29 20:47:50.500 180 12732.15 59.73 55139.65 88888.00 2009-06-29 20:47:50.625 180 12732.12 59.75 55139.68 88888.00 2009-06-29 20:47:50.750 180 12732.15 59.77 55139.62 88888.00 2009-06-29 20:47:50.875 180 12732.12 59.73 55139.62 88888.00 2009-06-29 20:47:51.000 180 12732.15 59.75 55139.60 88888.00 2009-06-29 20:47:51.125 180 12732.25 59.75 55139.65 88888.00 2009-06-29 20:47:51.250 180 12732.27 59.85 55139.65 88888.00 2009-06-29 20:47:51.375 180 12732.25 59.80 55139.60 88888.00 2009-06-29 20:47:51.500 180 12732.23 59.70 55139.57 88888.00 2009-06-29 20:47:51.625 180 12732.25 59.83 55139.65 88888.00 2009-06-29 20:47:51.750 180 12732.25 59.88 55139.68 88888.00 2009-06-29 20:47:51.875 180 12732.23 59.83 55139.70 88888.00 2009-06-29 20:47:52.000 180 12732.23 59.83 55139.65 88888.00 2009-06-29 20:47:52.125 180 12732.20 59.85 55139.62 88888.00 2009-06-29 20:47:52.250 180 12732.10 59.83 55139.62 88888.00 2009-06-29 20:47:52.375 180 12732.15 59.83 55139.62 88888.00 2009-06-29 20:47:52.500 180 12732.17 59.88 55139.62 88888.00 2009-06-29 20:47:52.625 180 12732.17 59.88 55139.62 88888.00 2009-06-29 20:47:52.750 180 12732.15 59.85 55139.62 88888.00 2009-06-29 20:47:52.875 180 12732.12 59.92 55139.65 88888.00 2009-06-29 20:47:53.000 180 12732.17 59.95 55139.65 88888.00 2009-06-29 20:47:53.125 180 12732.15 59.88 55139.65 88888.00 2009-06-29 20:47:53.250 180 12732.05 59.83 55139.60 88888.00 2009-06-29 20:47:53.375 180 12732.05 59.83 55139.55 88888.00 2009-06-29 20:47:53.500 180 12732.10 59.88 55139.60 88888.00 2009-06-29 20:47:53.625 180 12732.08 59.85 55139.60 88888.00 2009-06-29 20:47:53.750 180 12732.17 59.90 55139.65 88888.00 2009-06-29 20:47:53.875 180 12732.25 59.98 55139.65 88888.00 2009-06-29 20:47:54.000 180 12732.23 59.95 55139.62 88888.00 2009-06-29 20:47:54.125 180 12732.17 59.95 55139.65 88888.00 2009-06-29 20:47:54.250 180 12732.20 59.98 55139.62 88888.00 2009-06-29 20:47:54.375 180 12732.30 60.02 55139.65 88888.00 2009-06-29 20:47:54.500 180 12732.27 60.02 55139.62 88888.00 2009-06-29 20:47:54.625 180 12732.27 60.00 55139.62 88888.00 2009-06-29 20:47:54.750 180 12732.27 60.00 55139.65 88888.00 2009-06-29 20:47:54.875 180 12732.30 60.05 55139.65 88888.00 2009-06-29 20:47:55.000 180 12732.27 60.12 55139.62 88888.00 2009-06-29 20:47:55.125 180 12732.27 60.08 55139.60 88888.00 2009-06-29 20:47:55.250 180 12732.20 59.95 55139.60 88888.00 2009-06-29 20:47:55.375 180 12732.20 60.00 55139.60 88888.00 2009-06-29 20:47:55.500 180 12732.23 60.08 55139.60 88888.00 2009-06-29 20:47:55.625 180 12732.27 60.10 55139.62 88888.00 2009-06-29 20:47:55.750 180 12732.33 60.08 55139.60 88888.00 2009-06-29 20:47:55.875 180 12732.33 60.10 55139.62 88888.00 2009-06-29 20:47:56.000 180 12732.27 60.08 55139.62 88888.00 2009-06-29 20:47:56.125 180 12732.20 60.02 55139.57 88888.00 2009-06-29 20:47:56.250 180 12732.17 60.02 55139.60 88888.00 2009-06-29 20:47:56.375 180 12732.23 60.08 55139.62 88888.00 2009-06-29 20:47:56.500 180 12732.17 60.08 55139.62 88888.00 2009-06-29 20:47:56.625 180 12732.15 60.08 55139.60 88888.00 2009-06-29 20:47:56.750 180 12732.10 60.10 55139.60 88888.00 2009-06-29 20:47:56.875 180 12732.10 60.10 55139.60 88888.00 2009-06-29 20:47:57.000 180 12732.12 60.12 55139.60 88888.00 2009-06-29 20:47:57.125 180 12732.17 60.12 55139.60 88888.00 2009-06-29 20:47:57.250 180 12732.23 60.17 55139.62 88888.00 2009-06-29 20:47:57.375 180 12732.23 60.17 55139.62 88888.00 2009-06-29 20:47:57.500 180 12732.27 60.20 55139.65 88888.00 2009-06-29 20:47:57.625 180 12732.33 60.17 55139.65 88888.00 2009-06-29 20:47:57.750 180 12732.27 60.17 55139.62 88888.00 2009-06-29 20:47:57.875 180 12732.25 60.15 55139.62 88888.00 2009-06-29 20:47:58.000 180 12732.30 60.20 55139.68 88888.00 2009-06-29 20:47:58.125 180 12732.33 60.20 55139.68 88888.00 2009-06-29 20:47:58.250 180 12732.25 60.23 55139.65 88888.00 2009-06-29 20:47:58.375 180 12732.25 60.25 55139.62 88888.00 2009-06-29 20:47:58.500 180 12732.15 60.17 55139.60 88888.00 2009-06-29 20:47:58.625 180 12732.12 60.23 55139.62 88888.00 2009-06-29 20:47:58.750 180 12732.23 60.33 55139.65 88888.00 2009-06-29 20:47:58.875 180 12732.30 60.33 55139.68 88888.00 2009-06-29 20:47:59.000 180 12732.27 60.25 55139.65 88888.00 2009-06-29 20:47:59.125 180 12732.17 60.27 55139.62 88888.00 2009-06-29 20:47:59.250 180 12732.20 60.33 55139.68 88888.00 2009-06-29 20:47:59.375 180 12732.27 60.35 55139.70 88888.00 2009-06-29 20:47:59.500 180 12732.23 60.27 55139.65 88888.00 2009-06-29 20:47:59.625 180 12732.17 60.27 55139.65 88888.00 2009-06-29 20:47:59.750 180 12732.20 60.35 55139.68 88888.00 2009-06-29 20:47:59.875 180 12732.25 60.38 55139.70 88888.00 2009-06-29 20:48:00.000 180 12732.27 60.38 55139.70 88888.00 2009-06-29 20:48:00.125 180 12732.27 60.35 55139.68 88888.00 2009-06-29 20:48:00.250 180 12732.23 60.27 55139.65 88888.00 2009-06-29 20:48:00.375 180 12732.20 60.27 55139.62 88888.00 2009-06-29 20:48:00.500 180 12732.25 60.30 55139.65 88888.00 2009-06-29 20:48:00.625 180 12732.17 60.33 55139.62 88888.00 2009-06-29 20:48:00.750 180 12732.15 60.30 55139.62 88888.00 2009-06-29 20:48:00.875 180 12732.20 60.38 55139.65 88888.00 2009-06-29 20:48:01.000 180 12732.17 60.35 55139.65 88888.00 2009-06-29 20:48:01.125 180 12732.15 60.40 55139.65 88888.00 2009-06-29 20:48:01.250 180 12732.17 60.45 55139.62 88888.00 2009-06-29 20:48:01.375 180 12732.20 60.45 55139.68 88888.00 2009-06-29 20:48:01.500 180 12732.20 60.42 55139.62 88888.00 2009-06-29 20:48:01.625 180 12732.17 60.38 55139.62 88888.00 2009-06-29 20:48:01.750 180 12732.12 60.40 55139.62 88888.00 2009-06-29 20:48:01.875 180 12732.12 60.42 55139.62 88888.00 2009-06-29 20:48:02.000 180 12732.10 60.38 55139.62 88888.00 2009-06-29 20:48:02.125 180 12732.08 60.35 55139.62 88888.00 2009-06-29 20:48:02.250 180 12732.10 60.45 55139.68 88888.00 2009-06-29 20:48:02.375 180 12732.12 60.45 55139.65 88888.00 2009-06-29 20:48:02.500 180 12732.10 60.42 55139.68 88888.00 2009-06-29 20:48:02.625 180 12732.12 60.48 55139.70 88888.00 2009-06-29 20:48:02.750 180 12732.17 60.45 55139.65 88888.00 2009-06-29 20:48:02.875 180 12732.10 60.40 55139.62 88888.00 2009-06-29 20:48:03.000 180 12732.02 60.38 55139.57 88888.00 2009-06-29 20:48:03.125 180 12732.08 60.38 55139.60 88888.00 2009-06-29 20:48:03.250 180 12732.15 60.50 55139.68 88888.00 2009-06-29 20:48:03.375 180 12732.23 60.58 55139.68 88888.00 2009-06-29 20:48:03.500 180 12732.12 60.48 55139.62 88888.00 2009-06-29 20:48:03.625 180 12732.10 60.48 55139.62 88888.00 2009-06-29 20:48:03.750 180 12732.17 60.48 55139.62 88888.00 2009-06-29 20:48:03.875 180 12732.20 60.48 55139.65 88888.00 2009-06-29 20:48:04.000 180 12732.12 60.50 55139.62 88888.00 2009-06-29 20:48:04.125 180 12732.12 60.50 55139.65 88888.00 2009-06-29 20:48:04.250 180 12732.08 60.50 55139.68 88888.00 2009-06-29 20:48:04.375 180 12732.12 60.52 55139.68 88888.00 2009-06-29 20:48:04.500 180 12732.12 60.52 55139.65 88888.00 2009-06-29 20:48:04.625 180 12732.15 60.55 55139.65 88888.00 2009-06-29 20:48:04.750 180 12732.15 60.58 55139.62 88888.00 2009-06-29 20:48:04.875 180 12732.20 60.52 55139.62 88888.00 2009-06-29 20:48:05.000 180 12732.17 60.55 55139.62 88888.00 2009-06-29 20:48:05.125 180 12732.17 60.58 55139.65 88888.00 2009-06-29 20:48:05.250 180 12732.10 60.55 55139.68 88888.00 2009-06-29 20:48:05.375 180 12732.10 60.58 55139.65 88888.00 2009-06-29 20:48:05.500 180 12732.15 60.62 55139.65 88888.00 2009-06-29 20:48:05.625 180 12732.15 60.62 55139.65 88888.00 2009-06-29 20:48:05.750 180 12732.08 60.58 55139.62 88888.00 2009-06-29 20:48:05.875 180 12732.05 60.50 55139.57 88888.00 2009-06-29 20:48:06.000 180 12732.05 60.52 55139.60 88888.00 2009-06-29 20:48:06.125 180 12732.05 60.55 55139.62 88888.00 2009-06-29 20:48:06.250 180 12732.10 60.50 55139.62 88888.00 2009-06-29 20:48:06.375 180 12732.17 60.52 55139.60 88888.00 2009-06-29 20:48:06.500 180 12732.20 60.55 55139.60 88888.00 2009-06-29 20:48:06.625 180 12732.17 60.60 55139.65 88888.00 2009-06-29 20:48:06.750 180 12732.23 60.62 55139.68 88888.00 2009-06-29 20:48:06.875 180 12732.25 60.62 55139.65 88888.00 2009-06-29 20:48:07.000 180 12732.23 60.60 55139.62 88888.00 2009-06-29 20:48:07.125 180 12732.17 60.58 55139.60 88888.00 2009-06-29 20:48:07.250 180 12732.12 60.52 55139.60 88888.00 2009-06-29 20:48:07.375 180 12732.15 60.60 55139.62 88888.00 2009-06-29 20:48:07.500 180 12732.12 60.60 55139.62 88888.00 2009-06-29 20:48:07.625 180 12732.17 60.60 55139.62 88888.00 2009-06-29 20:48:07.750 180 12732.23 60.55 55139.62 88888.00 2009-06-29 20:48:07.875 180 12732.25 60.60 55139.62 88888.00 2009-06-29 20:48:08.000 180 12732.23 60.65 55139.65 88888.00 2009-06-29 20:48:08.125 180 12732.23 60.65 55139.65 88888.00 2009-06-29 20:48:08.250 180 12732.25 60.62 55139.62 88888.00 2009-06-29 20:48:08.375 180 12732.27 60.60 55139.62 88888.00 2009-06-29 20:48:08.500 180 12732.23 60.60 55139.62 88888.00 2009-06-29 20:48:08.625 180 12732.23 60.65 55139.65 88888.00 2009-06-29 20:48:08.750 180 12732.27 60.65 55139.62 88888.00 2009-06-29 20:48:08.875 180 12732.30 60.60 55139.62 88888.00 2009-06-29 20:48:09.000 180 12732.30 60.55 55139.60 88888.00 2009-06-29 20:48:09.125 180 12732.30 60.55 55139.62 88888.00 2009-06-29 20:48:09.250 180 12732.33 60.58 55139.62 88888.00 2009-06-29 20:48:09.375 180 12732.35 60.62 55139.60 88888.00 2009-06-29 20:48:09.500 180 12732.27 60.65 55139.62 88888.00 2009-06-29 20:48:09.625 180 12732.30 60.65 55139.62 88888.00 2009-06-29 20:48:09.750 180 12732.35 60.60 55139.65 88888.00 2009-06-29 20:48:09.875 180 12732.35 60.58 55139.65 88888.00 2009-06-29 20:48:10.000 180 12732.35 60.60 55139.62 88888.00 2009-06-29 20:48:10.125 180 12732.33 60.60 55139.62 88888.00 2009-06-29 20:48:10.250 180 12732.30 60.60 55139.68 88888.00 2009-06-29 20:48:10.375 180 12732.30 60.60 55139.62 88888.00 2009-06-29 20:48:10.500 180 12732.23 60.52 55139.62 88888.00 2009-06-29 20:48:10.625 180 12732.30 60.60 55139.65 88888.00 2009-06-29 20:48:10.750 180 12732.35 60.65 55139.68 88888.00 2009-06-29 20:48:10.875 180 12732.33 60.58 55139.65 88888.00 2009-06-29 20:48:11.000 180 12732.27 60.55 55139.65 88888.00 2009-06-29 20:48:11.125 180 12732.27 60.55 55139.65 88888.00 2009-06-29 20:48:11.250 180 12732.27 60.55 55139.68 88888.00 2009-06-29 20:48:11.375 180 12732.33 60.55 55139.65 88888.00 2009-06-29 20:48:11.500 180 12732.35 60.50 55139.65 88888.00 2009-06-29 20:48:11.625 180 12732.25 60.50 55139.65 88888.00 2009-06-29 20:48:11.750 180 12732.20 60.45 55139.62 88888.00 2009-06-29 20:48:11.875 180 12732.20 60.42 55139.60 88888.00 2009-06-29 20:48:12.000 180 12732.30 60.50 55139.62 88888.00 2009-06-29 20:48:12.125 180 12732.35 60.58 55139.68 88888.00 2009-06-29 20:48:12.250 180 12732.30 60.55 55139.65 88888.00 2009-06-29 20:48:12.375 180 12732.20 60.48 55139.65 88888.00 2009-06-29 20:48:12.500 180 12732.10 60.45 55139.65 88888.00 2009-06-29 20:48:12.625 180 12732.10 60.48 55139.65 88888.00 2009-06-29 20:48:12.750 180 12732.20 60.50 55139.65 88888.00 2009-06-29 20:48:12.875 180 12732.23 60.52 55139.68 88888.00 2009-06-29 20:48:13.000 180 12732.25 60.48 55139.65 88888.00 2009-06-29 20:48:13.125 180 12732.27 60.48 55139.68 88888.00 2009-06-29 20:48:13.250 180 12732.27 60.45 55139.70 88888.00 2009-06-29 20:48:13.375 180 12732.33 60.45 55139.70 88888.00 2009-06-29 20:48:13.500 180 12732.33 60.45 55139.70 88888.00 2009-06-29 20:48:13.625 180 12732.27 60.48 55139.72 88888.00 2009-06-29 20:48:13.750 180 12732.17 60.42 55139.68 88888.00 2009-06-29 20:48:13.875 180 12732.17 60.33 55139.65 88888.00 2009-06-29 20:48:14.000 180 12732.23 60.38 55139.68 88888.00 2009-06-29 20:48:14.125 180 12732.20 60.42 55139.70 88888.00 2009-06-29 20:48:14.250 180 12732.12 60.45 55139.70 88888.00 2009-06-29 20:48:14.375 180 12732.15 60.42 55139.70 88888.00 2009-06-29 20:48:14.500 180 12732.23 60.38 55139.70 88888.00 2009-06-29 20:48:14.625 180 12732.25 60.38 55139.70 88888.00 2009-06-29 20:48:14.750 180 12732.23 60.40 55139.70 88888.00 2009-06-29 20:48:14.875 180 12732.23 60.35 55139.68 88888.00 2009-06-29 20:48:15.000 180 12732.23 60.33 55139.68 88888.00 2009-06-29 20:48:15.125 180 12732.23 60.35 55139.70 88888.00 2009-06-29 20:48:15.250 180 12732.27 60.38 55139.72 88888.00 2009-06-29 20:48:15.375 180 12732.25 60.40 55139.70 88888.00 2009-06-29 20:48:15.500 180 12732.30 60.45 55139.72 88888.00 2009-06-29 20:48:15.625 180 12732.27 60.35 55139.68 88888.00 2009-06-29 20:48:15.750 180 12732.17 60.27 55139.65 88888.00 2009-06-29 20:48:15.875 180 12732.20 60.27 55139.68 88888.00 2009-06-29 20:48:16.000 180 12732.27 60.30 55139.70 88888.00 2009-06-29 20:48:16.125 180 12732.23 60.30 55139.70 88888.00 2009-06-29 20:48:16.250 180 12732.23 60.27 55139.68 88888.00 2009-06-29 20:48:16.375 180 12732.17 60.17 55139.68 88888.00 2009-06-29 20:48:16.500 180 12732.15 60.12 55139.70 88888.00 2009-06-29 20:48:16.625 180 12732.20 60.20 55139.70 88888.00 2009-06-29 20:48:16.750 180 12732.27 60.23 55139.72 88888.00 2009-06-29 20:48:16.875 180 12732.25 60.23 55139.70 88888.00 2009-06-29 20:48:17.000 180 12732.25 60.23 55139.68 88888.00 2009-06-29 20:48:17.125 180 12732.17 60.15 55139.68 88888.00 2009-06-29 20:48:17.250 180 12732.12 60.15 55139.68 88888.00 2009-06-29 20:48:17.375 180 12732.20 60.20 55139.68 88888.00 2009-06-29 20:48:17.500 180 12732.23 60.20 55139.68 88888.00 2009-06-29 20:48:17.625 180 12732.27 60.15 55139.68 88888.00 2009-06-29 20:48:17.750 180 12732.27 60.12 55139.70 88888.00 2009-06-29 20:48:17.875 180 12732.23 60.17 55139.70 88888.00 2009-06-29 20:48:18.000 180 12732.17 60.23 55139.68 88888.00 2009-06-29 20:48:18.125 180 12732.25 60.20 55139.70 88888.00 2009-06-29 20:48:18.250 180 12732.23 60.15 55139.70 88888.00 2009-06-29 20:48:18.375 180 12732.27 60.12 55139.68 88888.00 2009-06-29 20:48:18.500 180 12732.33 60.12 55139.70 88888.00 2009-06-29 20:48:18.625 180 12732.40 60.17 55139.70 88888.00 2009-06-29 20:48:18.750 180 12732.40 60.20 55139.75 88888.00 2009-06-29 20:48:18.875 180 12732.42 60.20 55139.75 88888.00 2009-06-29 20:48:19.000 180 12732.40 60.15 55139.72 88888.00 2009-06-29 20:48:19.125 180 12732.38 60.10 55139.70 88888.00 2009-06-29 20:48:19.250 180 12732.27 60.08 55139.70 88888.00 2009-06-29 20:48:19.375 180 12732.25 60.05 55139.70 88888.00 2009-06-29 20:48:19.500 180 12732.23 60.08 55139.70 88888.00 2009-06-29 20:48:19.625 180 12732.33 60.08 55139.70 88888.00 2009-06-29 20:48:19.750 180 12732.40 60.10 55139.70 88888.00 2009-06-29 20:48:19.875 180 12732.48 60.12 55139.70 88888.00 2009-06-29 20:48:20.000 180 12732.50 60.10 55139.72 88888.00 2009-06-29 20:48:20.125 180 12732.45 60.05 55139.72 88888.00 2009-06-29 20:48:20.250 180 12732.38 60.00 55139.68 88888.00 2009-06-29 20:48:20.375 180 12732.42 59.98 55139.68 88888.00 2009-06-29 20:48:20.500 180 12732.45 60.00 55139.68 88888.00 2009-06-29 20:48:20.625 180 12732.45 59.98 55139.68 88888.00 2009-06-29 20:48:20.750 180 12732.48 59.95 55139.68 88888.00 2009-06-29 20:48:20.875 180 12732.48 59.98 55139.72 88888.00 2009-06-29 20:48:21.000 180 12732.38 59.98 55139.70 88888.00 2009-06-29 20:48:21.125 180 12732.33 59.92 55139.68 88888.00 2009-06-29 20:48:21.250 180 12732.35 59.92 55139.68 88888.00 2009-06-29 20:48:21.375 180 12732.42 59.95 55139.72 88888.00 2009-06-29 20:48:21.500 180 12732.48 59.98 55139.70 88888.00 2009-06-29 20:48:21.625 180 12732.48 59.92 55139.68 88888.00 2009-06-29 20:48:21.750 180 12732.48 59.95 55139.68 88888.00 2009-06-29 20:48:21.875 180 12732.48 59.95 55139.68 88888.00 2009-06-29 20:48:22.000 180 12732.48 59.90 55139.68 88888.00 2009-06-29 20:48:22.125 180 12732.50 59.92 55139.68 88888.00 2009-06-29 20:48:22.250 180 12732.52 59.92 55139.68 88888.00 2009-06-29 20:48:22.375 180 12732.58 59.98 55139.70 88888.00 2009-06-29 20:48:22.500 180 12732.62 59.95 55139.70 88888.00 2009-06-29 20:48:22.625 180 12732.58 59.90 55139.65 88888.00 2009-06-29 20:48:22.750 180 12732.50 59.85 55139.68 88888.00 2009-06-29 20:48:22.875 180 12732.45 59.90 55139.68 88888.00 2009-06-29 20:48:23.000 180 12732.48 59.90 55139.70 88888.00 2009-06-29 20:48:23.125 180 12732.55 59.95 55139.70 88888.00 2009-06-29 20:48:23.250 180 12732.58 59.88 55139.70 88888.00 2009-06-29 20:48:23.375 180 12732.60 59.88 55139.68 88888.00 2009-06-29 20:48:23.500 180 12732.58 59.90 55139.70 88888.00 2009-06-29 20:48:23.625 180 12732.55 59.92 55139.70 88888.00 2009-06-29 20:48:23.750 180 12732.55 59.90 55139.68 88888.00 2009-06-29 20:48:23.875 180 12732.52 59.92 55139.68 88888.00 2009-06-29 20:48:24.000 180 12732.52 59.83 55139.68 88888.00 2009-06-29 20:48:24.125 180 12732.58 59.80 55139.68 88888.00 2009-06-29 20:48:24.250 180 12732.60 59.85 55139.70 88888.00 2009-06-29 20:48:24.375 180 12732.55 59.85 55139.68 88888.00 2009-06-29 20:48:24.500 180 12732.50 59.88 55139.72 88888.00 2009-06-29 20:48:24.625 180 12732.48 59.85 55139.70 88888.00 2009-06-29 20:48:24.750 180 12732.48 59.83 55139.70 88888.00 2009-06-29 20:48:24.875 180 12732.52 59.83 55139.72 88888.00 2009-06-29 20:48:25.000 180 12732.50 59.85 55139.72 88888.00 2009-06-29 20:48:25.125 180 12732.58 59.88 55139.72 88888.00 2009-06-29 20:48:25.250 180 12732.58 59.90 55139.75 88888.00 2009-06-29 20:48:25.375 180 12732.62 59.90 55139.72 88888.00 2009-06-29 20:48:25.500 180 12732.55 59.83 55139.68 88888.00 2009-06-29 20:48:25.625 180 12732.55 59.80 55139.70 88888.00 2009-06-29 20:48:25.750 180 12732.65 59.83 55139.68 88888.00 2009-06-29 20:48:25.875 180 12732.65 59.85 55139.70 88888.00 2009-06-29 20:48:26.000 180 12732.65 59.90 55139.72 88888.00 2009-06-29 20:48:26.125 180 12732.65 59.92 55139.78 88888.00 2009-06-29 20:48:26.250 180 12732.62 59.85 55139.72 88888.00 2009-06-29 20:48:26.375 180 12732.62 59.80 55139.70 88888.00 2009-06-29 20:48:26.500 180 12732.67 59.83 55139.75 88888.00 2009-06-29 20:48:26.625 180 12732.73 59.88 55139.75 88888.00 2009-06-29 20:48:26.750 180 12732.67 59.80 55139.72 88888.00 2009-06-29 20:48:26.875 180 12732.60 59.73 55139.72 88888.00 2009-06-29 20:48:27.000 180 12732.55 59.80 55139.72 88888.00 2009-06-29 20:48:27.125 180 12732.50 59.88 55139.75 88888.00 2009-06-29 20:48:27.250 180 12732.48 59.88 55139.72 88888.00 2009-06-29 20:48:27.375 180 12732.55 59.83 55139.70 88888.00 2009-06-29 20:48:27.500 180 12732.52 59.77 55139.70 88888.00 2009-06-29 20:48:27.625 180 12732.52 59.80 55139.70 88888.00 2009-06-29 20:48:27.750 180 12732.48 59.77 55139.68 88888.00 2009-06-29 20:48:27.875 180 12732.42 59.80 55139.68 88888.00 2009-06-29 20:48:28.000 180 12732.55 59.85 55139.68 88888.00 2009-06-29 20:48:28.125 180 12732.62 59.85 55139.75 88888.00 2009-06-29 20:48:28.250 180 12732.60 59.83 55139.75 88888.00 2009-06-29 20:48:28.375 180 12732.58 59.88 55139.72 88888.00 2009-06-29 20:48:28.500 180 12732.60 59.88 55139.70 88888.00 2009-06-29 20:48:28.625 180 12732.58 59.85 55139.70 88888.00 2009-06-29 20:48:28.750 180 12732.50 59.83 55139.70 88888.00 2009-06-29 20:48:28.875 180 12732.52 59.80 55139.70 88888.00 2009-06-29 20:48:29.000 180 12732.58 59.77 55139.70 88888.00 2009-06-29 20:48:29.125 180 12732.60 59.75 55139.70 88888.00 2009-06-29 20:48:29.250 180 12732.67 59.83 55139.72 88888.00 2009-06-29 20:48:29.375 180 12732.67 59.83 55139.72 88888.00 2009-06-29 20:48:29.500 180 12732.58 59.75 55139.68 88888.00 2009-06-29 20:48:29.625 180 12732.62 59.80 55139.70 88888.00 2009-06-29 20:48:29.750 180 12732.62 59.83 55139.70 88888.00 2009-06-29 20:48:29.875 180 12732.67 59.83 55139.70 88888.00 2009-06-29 20:48:30.000 180 12732.60 59.80 55139.70 88888.00 2009-06-29 20:48:30.125 180 12732.60 59.80 55139.70 88888.00 2009-06-29 20:48:30.250 180 12732.67 59.83 55139.72 88888.00 2009-06-29 20:48:30.375 180 12732.70 59.85 55139.70 88888.00 2009-06-29 20:48:30.500 180 12732.70 59.95 55139.72 88888.00 2009-06-29 20:48:30.625 180 12732.67 59.88 55139.70 88888.00 2009-06-29 20:48:30.750 180 12732.62 59.83 55139.70 88888.00 2009-06-29 20:48:30.875 180 12732.60 59.83 55139.70 88888.00 2009-06-29 20:48:31.000 180 12732.55 59.80 55139.68 88888.00 2009-06-29 20:48:31.125 180 12732.58 59.83 55139.70 88888.00 2009-06-29 20:48:31.250 180 12732.62 59.95 55139.78 88888.00 2009-06-29 20:48:31.375 180 12732.67 59.92 55139.78 88888.00 2009-06-29 20:48:31.500 180 12732.67 59.92 55139.78 88888.00 2009-06-29 20:48:31.625 180 12732.70 59.92 55139.78 88888.00 2009-06-29 20:48:31.750 180 12732.67 59.90 55139.72 88888.00 2009-06-29 20:48:31.875 180 12732.62 59.85 55139.70 88888.00 2009-06-29 20:48:32.000 180 12732.60 59.83 55139.70 88888.00 2009-06-29 20:48:32.125 180 12732.55 59.83 55139.72 88888.00 2009-06-29 20:48:32.250 180 12732.50 59.80 55139.70 88888.00 2009-06-29 20:48:32.375 180 12732.58 59.83 55139.70 88888.00 2009-06-29 20:48:32.500 180 12732.60 59.85 55139.72 88888.00 2009-06-29 20:48:32.625 180 12732.55 59.83 55139.70 88888.00 2009-06-29 20:48:32.750 180 12732.60 59.85 55139.70 88888.00 2009-06-29 20:48:32.875 180 12732.65 59.90 55139.72 88888.00 2009-06-29 20:48:33.000 180 12732.65 59.95 55139.75 88888.00 2009-06-29 20:48:33.125 180 12732.67 59.92 55139.78 88888.00 2009-06-29 20:48:33.250 180 12732.65 59.85 55139.72 88888.00 2009-06-29 20:48:33.375 180 12732.65 59.85 55139.75 88888.00 2009-06-29 20:48:33.500 180 12732.60 59.88 55139.72 88888.00 2009-06-29 20:48:33.625 180 12732.55 59.83 55139.70 88888.00 2009-06-29 20:48:33.750 180 12732.55 59.80 55139.68 88888.00 2009-06-29 20:48:33.875 180 12732.65 59.83 55139.72 88888.00 2009-06-29 20:48:34.000 180 12732.62 59.80 55139.72 88888.00 2009-06-29 20:48:34.125 180 12732.65 59.83 55139.75 88888.00 2009-06-29 20:48:34.250 180 12732.67 59.85 55139.75 88888.00 2009-06-29 20:48:34.375 180 12732.65 59.85 55139.72 88888.00 2009-06-29 20:48:34.500 180 12732.62 59.80 55139.70 88888.00 2009-06-29 20:48:34.625 180 12732.67 59.80 55139.72 88888.00 2009-06-29 20:48:34.750 180 12732.70 59.85 55139.75 88888.00 2009-06-29 20:48:34.875 180 12732.75 59.85 55139.75 88888.00 2009-06-29 20:48:35.000 180 12732.70 59.90 55139.72 88888.00 2009-06-29 20:48:35.125 180 12732.67 59.88 55139.70 88888.00 2009-06-29 20:48:35.250 180 12732.60 59.83 55139.70 88888.00 2009-06-29 20:48:35.375 180 12732.70 59.83 55139.70 88888.00 2009-06-29 20:48:35.500 180 12732.75 59.83 55139.72 88888.00 2009-06-29 20:48:35.625 180 12732.75 59.88 55139.70 88888.00 2009-06-29 20:48:35.750 180 12732.70 59.88 55139.72 88888.00 2009-06-29 20:48:35.875 180 12732.55 59.88 55139.72 88888.00 2009-06-29 20:48:36.000 180 12732.42 59.80 55139.72 88888.00 2009-06-29 20:48:36.125 180 12732.45 59.80 55139.75 88888.00 2009-06-29 20:48:36.250 180 12732.48 59.80 55139.72 88888.00 2009-06-29 20:48:36.375 180 12732.55 59.83 55139.75 88888.00 2009-06-29 20:48:36.500 180 12732.45 59.77 55139.72 88888.00 2009-06-29 20:48:36.625 180 12732.42 59.73 55139.72 88888.00 2009-06-29 20:48:36.750 180 12732.52 59.85 55139.78 88888.00 2009-06-29 20:48:36.875 180 12732.55 59.80 55139.72 88888.00 2009-06-29 20:48:37.000 180 12732.55 59.85 55139.72 88888.00 2009-06-29 20:48:37.125 180 12732.55 59.85 55139.75 88888.00 2009-06-29 20:48:37.250 180 12732.58 59.90 55139.78 88888.00 2009-06-29 20:48:37.375 180 12732.55 59.85 55139.72 88888.00 2009-06-29 20:48:37.500 180 12732.52 59.83 55139.72 88888.00 2009-06-29 20:48:37.625 180 12732.52 59.85 55139.75 88888.00 2009-06-29 20:48:37.750 180 12732.58 59.83 55139.78 88888.00 2009-06-29 20:48:37.875 180 12732.52 59.80 55139.75 88888.00 2009-06-29 20:48:38.000 180 12732.52 59.85 55139.78 88888.00 2009-06-29 20:48:38.125 180 12732.55 59.90 55139.78 88888.00 2009-06-29 20:48:38.250 180 12732.52 59.80 55139.78 88888.00 2009-06-29 20:48:38.375 180 12732.52 59.83 55139.75 88888.00 2009-06-29 20:48:38.500 180 12732.52 59.90 55139.78 88888.00 2009-06-29 20:48:38.625 180 12732.52 59.88 55139.78 88888.00 2009-06-29 20:48:38.750 180 12732.45 59.80 55139.78 88888.00 2009-06-29 20:48:38.875 180 12732.48 59.88 55139.75 88888.00 2009-06-29 20:48:39.000 180 12732.55 59.90 55139.78 88888.00 2009-06-29 20:48:39.125 180 12732.55 59.92 55139.82 88888.00 2009-06-29 20:48:39.250 180 12732.48 59.83 55139.78 88888.00 2009-06-29 20:48:39.375 180 12732.48 59.77 55139.78 88888.00 2009-06-29 20:48:39.500 180 12732.50 59.77 55139.78 88888.00 2009-06-29 20:48:39.625 180 12732.50 59.80 55139.78 88888.00 2009-06-29 20:48:39.750 180 12732.52 59.80 55139.80 88888.00 2009-06-29 20:48:39.875 180 12732.50 59.77 55139.78 88888.00 2009-06-29 20:48:40.000 180 12732.48 59.83 55139.80 88888.00 2009-06-29 20:48:40.125 180 12732.42 59.83 55139.80 88888.00 2009-06-29 20:48:40.250 180 12732.45 59.77 55139.80 88888.00 2009-06-29 20:48:40.375 180 12732.48 59.80 55139.78 88888.00 2009-06-29 20:48:40.500 180 12732.42 59.83 55139.80 88888.00 2009-06-29 20:48:40.625 180 12732.42 59.85 55139.80 88888.00 2009-06-29 20:48:40.750 180 12732.45 59.80 55139.78 88888.00 2009-06-29 20:48:40.875 180 12732.45 59.77 55139.78 88888.00 2009-06-29 20:48:41.000 180 12732.38 59.83 55139.80 88888.00 2009-06-29 20:48:41.125 180 12732.40 59.83 55139.82 88888.00 2009-06-29 20:48:41.250 180 12732.40 59.77 55139.82 88888.00 2009-06-29 20:48:41.375 180 12732.40 59.80 55139.80 88888.00 2009-06-29 20:48:41.500 180 12732.38 59.77 55139.80 88888.00 2009-06-29 20:48:41.625 180 12732.35 59.75 55139.80 88888.00 2009-06-29 20:48:41.750 180 12732.38 59.83 55139.82 88888.00 2009-06-29 20:48:41.875 180 12732.38 59.80 55139.80 88888.00 2009-06-29 20:48:42.000 180 12732.45 59.77 55139.80 88888.00 2009-06-29 20:48:42.125 180 12732.52 59.88 55139.85 88888.00 2009-06-29 20:48:42.250 180 12732.50 59.80 55139.88 88888.00 2009-06-29 20:48:42.375 180 12732.48 59.83 55139.85 88888.00 2009-06-29 20:48:42.500 180 12732.35 59.75 55139.82 88888.00 2009-06-29 20:48:42.625 180 12732.30 59.80 55139.82 88888.00 2009-06-29 20:48:42.750 180 12732.30 59.83 55139.82 88888.00 2009-06-29 20:48:42.875 180 12732.35 59.83 55139.82 88888.00 2009-06-29 20:48:43.000 180 12732.35 59.80 55139.80 88888.00 2009-06-29 20:48:43.125 180 12732.33 59.77 55139.80 88888.00 2009-06-29 20:48:43.250 180 12732.27 59.73 55139.82 88888.00 2009-06-29 20:48:43.375 180 12732.20 59.73 55139.80 88888.00 2009-06-29 20:48:43.500 180 12732.23 59.77 55139.82 88888.00 2009-06-29 20:48:43.625 180 12732.25 59.77 55139.82 88888.00 2009-06-29 20:48:43.750 180 12732.20 59.75 55139.82 88888.00 2009-06-29 20:48:43.875 180 12732.27 59.80 55139.82 88888.00 2009-06-29 20:48:44.000 180 12732.27 59.77 55139.82 88888.00 2009-06-29 20:48:44.125 180 12732.33 59.80 55139.85 88888.00 2009-06-29 20:48:44.250 180 12732.30 59.77 55139.82 88888.00 2009-06-29 20:48:44.375 180 12732.30 59.77 55139.80 88888.00 2009-06-29 20:48:44.500 180 12732.30 59.70 55139.78 88888.00 2009-06-29 20:48:44.625 180 12732.30 59.77 55139.82 88888.00 2009-06-29 20:48:44.750 180 12732.30 59.83 55139.85 88888.00 2009-06-29 20:48:44.875 180 12732.25 59.85 55139.88 88888.00 2009-06-29 20:48:45.000 180 12732.38 59.88 55139.85 88888.00 2009-06-29 20:48:45.125 180 12732.38 59.83 55139.85 88888.00 2009-06-29 20:48:45.250 180 12732.33 59.80 55139.82 88888.00 2009-06-29 20:48:45.375 180 12732.30 59.80 55139.85 88888.00 2009-06-29 20:48:45.500 180 12732.30 59.83 55139.88 88888.00 2009-06-29 20:48:45.625 180 12732.33 59.83 55139.88 88888.00 2009-06-29 20:48:45.750 180 12732.30 59.75 55139.85 88888.00 2009-06-29 20:48:45.875 180 12732.25 59.75 55139.82 88888.00 2009-06-29 20:48:46.000 180 12732.20 59.75 55139.80 88888.00 2009-06-29 20:48:46.125 180 12732.23 59.77 55139.82 88888.00 2009-06-29 20:48:46.250 180 12732.17 59.80 55139.80 88888.00 2009-06-29 20:48:46.375 180 12732.27 59.83 55139.82 88888.00 2009-06-29 20:48:46.500 180 12732.30 59.77 55139.82 88888.00 2009-06-29 20:48:46.625 180 12732.30 59.80 55139.88 88888.00 2009-06-29 20:48:46.750 180 12732.27 59.90 55139.85 88888.00 2009-06-29 20:48:46.875 180 12732.25 59.88 55139.82 88888.00 2009-06-29 20:48:47.000 180 12732.30 59.85 55139.85 88888.00 2009-06-29 20:48:47.125 180 12732.35 59.85 55139.88 88888.00 2009-06-29 20:48:47.250 180 12732.40 59.90 55139.85 88888.00 2009-06-29 20:48:47.375 180 12732.35 59.83 55139.82 88888.00 2009-06-29 20:48:47.500 180 12732.38 59.88 55139.82 88888.00 2009-06-29 20:48:47.625 180 12732.42 59.88 55139.85 88888.00 2009-06-29 20:48:47.750 180 12732.40 59.85 55139.85 88888.00 2009-06-29 20:48:47.875 180 12732.42 59.88 55139.85 88888.00 2009-06-29 20:48:48.000 180 12732.38 59.90 55139.82 88888.00 2009-06-29 20:48:48.125 180 12732.38 59.92 55139.85 88888.00 2009-06-29 20:48:48.250 180 12732.30 59.88 55139.85 88888.00 2009-06-29 20:48:48.375 180 12732.35 59.92 55139.88 88888.00 2009-06-29 20:48:48.500 180 12732.42 59.90 55139.85 88888.00 2009-06-29 20:48:48.625 180 12732.35 59.85 55139.85 88888.00 2009-06-29 20:48:48.750 180 12732.30 59.90 55139.88 88888.00 2009-06-29 20:48:48.875 180 12732.35 59.92 55139.88 88888.00 2009-06-29 20:48:49.000 180 12732.35 59.88 55139.78 88888.00 2009-06-29 20:48:49.125 180 12732.38 59.92 55139.82 88888.00 2009-06-29 20:48:49.250 180 12732.40 59.90 55139.82 88888.00 2009-06-29 20:48:49.375 180 12732.40 59.88 55139.82 88888.00 2009-06-29 20:48:49.500 180 12732.33 59.88 55139.85 88888.00 2009-06-29 20:48:49.625 180 12732.40 59.88 55139.88 88888.00 2009-06-29 20:48:49.750 180 12732.38 59.90 55139.82 88888.00 2009-06-29 20:48:49.875 180 12732.38 59.90 55139.80 88888.00 2009-06-29 20:48:50.000 180 12732.38 59.92 55139.82 88888.00 2009-06-29 20:48:50.125 180 12732.48 59.98 55139.85 88888.00 2009-06-29 20:48:50.250 180 12732.40 59.95 55139.85 88888.00 2009-06-29 20:48:50.375 180 12732.38 59.95 55139.82 88888.00 2009-06-29 20:48:50.500 180 12732.33 59.92 55139.82 88888.00 2009-06-29 20:48:50.625 180 12732.33 59.92 55139.85 88888.00 2009-06-29 20:48:50.750 180 12732.35 59.92 55139.82 88888.00 2009-06-29 20:48:50.875 180 12732.33 59.90 55139.82 88888.00 2009-06-29 20:48:51.000 180 12732.38 59.88 55139.82 88888.00 2009-06-29 20:48:51.125 180 12732.42 59.95 55139.88 88888.00 2009-06-29 20:48:51.250 180 12732.35 59.95 55139.85 88888.00 2009-06-29 20:48:51.375 180 12732.35 60.00 55139.85 88888.00 2009-06-29 20:48:51.500 180 12732.40 60.05 55139.85 88888.00 2009-06-29 20:48:51.625 180 12732.42 60.02 55139.82 88888.00 2009-06-29 20:48:51.750 180 12732.45 59.98 55139.82 88888.00 2009-06-29 20:48:51.875 180 12732.38 59.92 55139.80 88888.00 2009-06-29 20:48:52.000 180 12732.40 59.95 55139.82 88888.00 2009-06-29 20:48:52.125 180 12732.42 59.98 55139.85 88888.00 2009-06-29 20:48:52.250 180 12732.42 59.98 55139.88 88888.00 2009-06-29 20:48:52.375 180 12732.45 59.98 55139.82 88888.00 2009-06-29 20:48:52.500 180 12732.42 60.00 55139.82 88888.00 2009-06-29 20:48:52.625 180 12732.50 60.05 55139.82 88888.00 2009-06-29 20:48:52.750 180 12732.50 60.02 55139.85 88888.00 2009-06-29 20:48:52.875 180 12732.40 60.00 55139.82 88888.00 2009-06-29 20:48:53.000 180 12732.38 60.02 55139.82 88888.00 2009-06-29 20:48:53.125 180 12732.38 60.02 55139.85 88888.00 2009-06-29 20:48:53.250 180 12732.33 60.00 55139.82 88888.00 2009-06-29 20:48:53.375 180 12732.45 60.02 55139.85 88888.00 2009-06-29 20:48:53.500 180 12732.52 60.08 55139.88 88888.00 2009-06-29 20:48:53.625 180 12732.45 60.02 55139.85 88888.00 2009-06-29 20:48:53.750 180 12732.42 60.00 55139.85 88888.00 2009-06-29 20:48:53.875 180 12732.50 60.02 55139.88 88888.00 2009-06-29 20:48:54.000 180 12732.52 60.05 55139.85 88888.00 2009-06-29 20:48:54.125 180 12732.55 60.02 55139.85 88888.00 2009-06-29 20:48:54.250 180 12732.48 60.00 55139.82 88888.00 2009-06-29 20:48:54.375 180 12732.48 59.98 55139.82 88888.00 2009-06-29 20:48:54.500 180 12732.50 60.02 55139.85 88888.00 2009-06-29 20:48:54.625 180 12732.55 60.08 55139.85 88888.00 2009-06-29 20:48:54.750 180 12732.52 60.05 55139.85 88888.00 2009-06-29 20:48:54.875 180 12732.52 60.05 55139.85 88888.00 2009-06-29 20:48:55.000 180 12732.48 60.08 55139.82 88888.00 2009-06-29 20:48:55.125 180 12732.52 60.15 55139.85 88888.00 2009-06-29 20:48:55.250 180 12732.50 60.12 55139.88 88888.00 2009-06-29 20:48:55.375 180 12732.55 60.10 55139.85 88888.00 2009-06-29 20:48:55.500 180 12732.55 60.12 55139.82 88888.00 2009-06-29 20:48:55.625 180 12732.52 60.10 55139.80 88888.00 2009-06-29 20:48:55.750 180 12732.62 60.17 55139.85 88888.00 2009-06-29 20:48:55.875 180 12732.65 60.20 55139.88 88888.00 2009-06-29 20:48:56.000 180 12732.60 60.15 55139.85 88888.00 2009-06-29 20:48:56.125 180 12732.60 60.12 55139.82 88888.00 2009-06-29 20:48:56.250 180 12732.55 60.15 55139.85 88888.00 2009-06-29 20:48:56.375 180 12732.52 60.10 55139.82 88888.00 2009-06-29 20:48:56.500 180 12732.48 60.08 55139.78 88888.00 2009-06-29 20:48:56.625 180 12732.50 60.10 55139.78 88888.00 2009-06-29 20:48:56.750 180 12732.48 60.15 55139.80 88888.00 2009-06-29 20:48:56.875 180 12732.45 60.15 55139.82 88888.00 2009-06-29 20:48:57.000 180 12732.42 60.15 55139.82 88888.00 2009-06-29 20:48:57.125 180 12732.42 60.10 55139.82 88888.00 2009-06-29 20:48:57.250 180 12732.52 60.15 55139.85 88888.00 2009-06-29 20:48:57.375 180 12732.55 60.20 55139.85 88888.00 2009-06-29 20:48:57.500 180 12732.52 60.23 55139.82 88888.00 2009-06-29 20:48:57.625 180 12732.55 60.17 55139.82 88888.00 2009-06-29 20:48:57.750 180 12732.55 60.17 55139.82 88888.00 2009-06-29 20:48:57.875 180 12732.52 60.20 55139.85 88888.00 2009-06-29 20:48:58.000 180 12732.58 60.23 55139.85 88888.00 2009-06-29 20:48:58.125 180 12732.62 60.23 55139.85 88888.00 2009-06-29 20:48:58.250 180 12732.55 60.30 55139.88 88888.00 2009-06-29 20:48:58.375 180 12732.60 60.33 55139.88 88888.00 2009-06-29 20:48:58.500 180 12732.60 60.25 55139.85 88888.00 2009-06-29 20:48:58.625 180 12732.62 60.15 55139.82 88888.00 2009-06-29 20:48:58.750 180 12732.65 60.15 55139.82 88888.00 2009-06-29 20:48:58.875 180 12732.65 60.30 55139.88 88888.00 2009-06-29 20:48:59.000 180 12732.58 60.27 55139.85 88888.00 2009-06-29 20:48:59.125 180 12732.48 60.20 55139.88 88888.00 2009-06-29 20:48:59.250 180 12732.52 60.23 55139.85 88888.00 2009-06-29 20:48:59.375 180 12732.55 60.23 55139.82 88888.00 2009-06-29 20:48:59.500 180 12732.50 60.30 55139.85 88888.00 2009-06-29 20:48:59.625 180 12732.60 60.33 55139.88 88888.00 2009-06-29 20:48:59.750 180 12732.67 60.27 55139.85 88888.00 2009-06-29 20:48:59.875 180 12732.62 60.27 55139.80 88888.00 2009-06-29 20:49:00.000 180 12732.67 60.33 55139.82 88888.00 2009-06-29 20:49:00.125 180 12732.67 60.42 55139.85 88888.00 2009-06-29 20:49:00.250 180 12732.55 60.38 55139.85 88888.00 2009-06-29 20:49:00.375 180 12732.58 60.35 55139.85 88888.00 2009-06-29 20:49:00.500 180 12732.60 60.33 55139.82 88888.00 2009-06-29 20:49:00.625 180 12732.55 60.38 55139.82 88888.00 2009-06-29 20:49:00.750 180 12732.55 60.40 55139.82 88888.00 2009-06-29 20:49:00.875 180 12732.58 60.38 55139.82 88888.00 2009-06-29 20:49:01.000 180 12732.62 60.38 55139.82 88888.00 2009-06-29 20:49:01.125 180 12732.60 60.45 55139.88 88888.00 2009-06-29 20:49:01.250 180 12732.58 60.45 55139.88 88888.00 2009-06-29 20:49:01.375 180 12732.62 60.42 55139.88 88888.00 2009-06-29 20:49:01.500 180 12732.65 60.48 55139.88 88888.00 2009-06-29 20:49:01.625 180 12732.60 60.48 55139.88 88888.00 2009-06-29 20:49:01.750 180 12732.58 60.40 55139.85 88888.00 2009-06-29 20:49:01.875 180 12732.62 60.40 55139.82 88888.00 2009-06-29 20:49:02.000 180 12732.62 60.42 55139.85 88888.00 2009-06-29 20:49:02.125 180 12732.65 60.42 55139.85 88888.00 2009-06-29 20:49:02.250 180 12732.70 60.42 55139.88 88888.00 2009-06-29 20:49:02.375 180 12732.70 60.42 55139.88 88888.00 2009-06-29 20:49:02.500 180 12732.67 60.42 55139.88 88888.00 2009-06-29 20:49:02.625 180 12732.60 60.48 55139.85 88888.00 2009-06-29 20:49:02.750 180 12732.55 60.50 55139.88 88888.00 2009-06-29 20:49:02.875 180 12732.50 60.45 55139.85 88888.00 2009-06-29 20:49:03.000 180 12732.48 60.40 55139.82 88888.00 2009-06-29 20:49:03.125 180 12732.50 60.42 55139.85 88888.00 2009-06-29 20:49:03.250 180 12732.58 60.45 55139.85 88888.00 2009-06-29 20:49:03.375 180 12732.60 60.48 55139.85 88888.00 2009-06-29 20:49:03.500 180 12732.55 60.42 55139.85 88888.00 2009-06-29 20:49:03.625 180 12732.50 60.35 55139.85 88888.00 2009-06-29 20:49:03.750 180 12732.48 60.35 55139.82 88888.00 2009-06-29 20:49:03.875 180 12732.55 60.42 55139.85 88888.00 2009-06-29 20:49:04.000 180 12732.60 60.45 55139.85 88888.00 2009-06-29 20:49:04.125 180 12732.60 60.45 55139.85 88888.00 2009-06-29 20:49:04.250 180 12732.58 60.48 55139.85 88888.00 2009-06-29 20:49:04.375 180 12732.65 60.52 55139.85 88888.00 2009-06-29 20:49:04.500 180 12732.65 60.52 55139.85 88888.00 2009-06-29 20:49:04.625 180 12732.65 60.50 55139.85 88888.00 2009-06-29 20:49:04.750 180 12732.70 60.48 55139.82 88888.00 2009-06-29 20:49:04.875 180 12732.77 60.52 55139.88 88888.00 2009-06-29 20:49:05.000 180 12732.70 60.52 55139.85 88888.00 2009-06-29 20:49:05.125 180 12732.62 60.52 55139.85 88888.00 2009-06-29 20:49:05.250 180 12732.50 60.45 55139.82 88888.00 2009-06-29 20:49:05.375 180 12732.48 60.50 55139.82 88888.00 2009-06-29 20:49:05.500 180 12732.48 60.55 55139.82 88888.00 2009-06-29 20:49:05.625 180 12732.52 60.55 55139.88 88888.00 2009-06-29 20:49:05.750 180 12732.52 60.48 55139.85 88888.00 2009-06-29 20:49:05.875 180 12732.48 60.48 55139.85 88888.00 2009-06-29 20:49:06.000 180 12732.50 60.52 55139.85 88888.00 2009-06-29 20:49:06.125 180 12732.55 60.50 55139.85 88888.00 2009-06-29 20:49:06.250 180 12732.48 60.55 55139.85 88888.00 2009-06-29 20:49:06.375 180 12732.48 60.55 55139.85 88888.00 2009-06-29 20:49:06.500 180 12732.45 60.52 55139.85 88888.00 2009-06-29 20:49:06.625 180 12732.42 60.52 55139.88 88888.00 2009-06-29 20:49:06.750 180 12732.50 60.55 55139.85 88888.00 2009-06-29 20:49:06.875 180 12732.48 60.45 55139.82 88888.00 2009-06-29 20:49:07.000 180 12732.48 60.45 55139.82 88888.00 2009-06-29 20:49:07.125 180 12732.45 60.45 55139.85 88888.00 2009-06-29 20:49:07.250 180 12732.40 60.50 55139.88 88888.00 2009-06-29 20:49:07.375 180 12732.42 60.52 55139.85 88888.00 2009-06-29 20:49:07.500 180 12732.48 60.50 55139.88 88888.00 2009-06-29 20:49:07.625 180 12732.45 60.48 55139.88 88888.00 2009-06-29 20:49:07.750 180 12732.42 60.50 55139.88 88888.00 2009-06-29 20:49:07.875 180 12732.48 60.58 55139.88 88888.00 2009-06-29 20:49:08.000 180 12732.58 60.60 55139.90 88888.00 2009-06-29 20:49:08.125 180 12732.52 60.55 55139.90 88888.00 2009-06-29 20:49:08.250 180 12732.42 60.48 55139.88 88888.00 2009-06-29 20:49:08.375 180 12732.42 60.48 55139.85 88888.00 2009-06-29 20:49:08.500 180 12732.42 60.45 55139.88 88888.00 2009-06-29 20:49:08.625 180 12732.48 60.52 55139.88 88888.00 2009-06-29 20:49:08.750 180 12732.52 60.58 55139.93 88888.00 2009-06-29 20:49:08.875 180 12732.48 60.58 55139.93 88888.00 2009-06-29 20:49:09.000 180 12732.40 60.48 55139.88 88888.00 2009-06-29 20:49:09.125 180 12732.35 60.48 55139.88 88888.00 2009-06-29 20:49:09.250 180 12732.35 60.45 55139.88 88888.00 2009-06-29 20:49:09.375 180 12732.40 60.45 55139.88 88888.00 2009-06-29 20:49:09.500 180 12732.35 60.42 55139.85 88888.00 2009-06-29 20:49:09.625 180 12732.38 60.48 55139.93 88888.00 2009-06-29 20:49:09.750 180 12732.35 60.52 55139.93 88888.00 2009-06-29 20:49:09.875 180 12732.38 60.60 55139.93 88888.00 2009-06-29 20:49:10.000 180 12732.35 60.55 55139.90 88888.00 2009-06-29 20:49:10.125 180 12732.35 60.48 55139.90 88888.00 2009-06-29 20:49:10.250 180 12732.35 60.52 55139.93 88888.00 2009-06-29 20:49:10.375 180 12732.40 60.50 55139.93 88888.00 2009-06-29 20:49:10.500 180 12732.48 60.50 55139.93 88888.00 2009-06-29 20:49:10.625 180 12732.42 60.52 55139.93 88888.00 2009-06-29 20:49:10.750 180 12732.38 60.52 55139.93 88888.00 2009-06-29 20:49:10.875 180 12732.40 60.45 55139.88 88888.00 2009-06-29 20:49:11.000 180 12732.35 60.40 55139.88 88888.00 2009-06-29 20:49:11.125 180 12732.35 60.50 55139.93 88888.00 2009-06-29 20:49:11.250 180 12732.38 60.55 55139.95 88888.00 2009-06-29 20:49:11.375 180 12732.45 60.55 55139.93 88888.00 2009-06-29 20:49:11.500 180 12732.40 60.55 55139.95 88888.00 2009-06-29 20:49:11.625 180 12732.33 60.58 55139.95 88888.00 2009-06-29 20:49:11.750 180 12732.33 60.50 55139.93 88888.00 2009-06-29 20:49:11.875 180 12732.33 60.48 55139.93 88888.00 2009-06-29 20:49:12.000 180 12732.27 60.48 55139.95 88888.00 2009-06-29 20:49:12.125 180 12732.25 60.50 55139.95 88888.00 2009-06-29 20:49:12.250 180 12732.33 60.42 55139.95 88888.00 2009-06-29 20:49:12.375 180 12732.33 60.42 55139.90 88888.00 2009-06-29 20:49:12.500 180 12732.27 60.50 55139.93 88888.00 2009-06-29 20:49:12.625 180 12732.23 60.50 55139.93 88888.00 2009-06-29 20:49:12.750 180 12732.23 60.45 55139.90 88888.00 2009-06-29 20:49:12.875 180 12732.27 60.52 55139.93 88888.00 2009-06-29 20:49:13.000 180 12732.30 60.52 55139.90 88888.00 2009-06-29 20:49:13.125 180 12732.27 60.45 55139.93 88888.00 2009-06-29 20:49:13.250 180 12732.23 60.42 55139.93 88888.00 2009-06-29 20:49:13.375 180 12732.27 60.42 55139.93 88888.00 2009-06-29 20:49:13.500 180 12732.35 60.42 55139.90 88888.00 2009-06-29 20:49:13.625 180 12732.35 60.40 55139.90 88888.00 2009-06-29 20:49:13.750 180 12732.33 60.45 55139.95 88888.00 2009-06-29 20:49:13.875 180 12732.33 60.48 55139.95 88888.00 2009-06-29 20:49:14.000 180 12732.30 60.40 55139.93 88888.00 2009-06-29 20:49:14.125 180 12732.33 60.40 55139.95 88888.00 2009-06-29 20:49:14.250 180 12732.33 60.42 55139.95 88888.00 2009-06-29 20:49:14.375 180 12732.33 60.38 55139.93 88888.00 2009-06-29 20:49:14.500 180 12732.35 60.40 55139.93 88888.00 2009-06-29 20:49:14.625 180 12732.33 60.42 55139.95 88888.00 2009-06-29 20:49:14.750 180 12732.38 60.48 55139.97 88888.00 2009-06-29 20:49:14.875 180 12732.38 60.45 55139.97 88888.00 2009-06-29 20:49:15.000 180 12732.35 60.40 55139.93 88888.00 2009-06-29 20:49:15.125 180 12732.23 60.33 55139.90 88888.00 2009-06-29 20:49:15.250 180 12732.23 60.33 55139.93 88888.00 2009-06-29 20:49:15.375 180 12732.35 60.35 55139.95 88888.00 2009-06-29 20:49:15.500 180 12732.48 60.42 55139.97 88888.00 2009-06-29 20:49:15.625 180 12732.38 60.42 55139.93 88888.00 2009-06-29 20:49:15.750 180 12732.35 60.40 55139.95 88888.00 2009-06-29 20:49:15.875 180 12732.40 60.35 55139.95 88888.00 2009-06-29 20:49:16.000 180 12732.38 60.40 55139.97 88888.00 2009-06-29 20:49:16.125 180 12732.38 60.38 55139.97 88888.00 2009-06-29 20:49:16.250 180 12732.27 60.30 55139.97 88888.00 2009-06-29 20:49:16.375 180 12732.27 60.30 55139.97 88888.00 2009-06-29 20:49:16.500 180 12732.25 60.35 55139.97 88888.00 2009-06-29 20:49:16.625 180 12732.30 60.35 55139.97 88888.00 2009-06-29 20:49:16.750 180 12732.33 60.27 55139.95 88888.00 2009-06-29 20:49:16.875 180 12732.33 60.25 55139.95 88888.00 2009-06-29 20:49:17.000 180 12732.33 60.17 55139.95 88888.00 2009-06-29 20:49:17.125 180 12732.30 60.25 55139.97 88888.00 2009-06-29 20:49:17.250 180 12732.25 60.25 55139.97 88888.00 2009-06-29 20:49:17.375 180 12732.23 60.25 55139.97 88888.00 2009-06-29 20:49:17.500 180 12732.20 60.23 55139.95 88888.00 2009-06-29 20:49:17.625 180 12732.27 60.25 55139.95 88888.00 2009-06-29 20:49:17.750 180 12732.35 60.33 55140.00 88888.00 2009-06-29 20:49:17.875 180 12732.27 60.25 55139.97 88888.00 2009-06-29 20:49:18.000 180 12732.23 60.15 55139.95 88888.00 2009-06-29 20:49:18.125 180 12732.33 60.17 55140.00 88888.00 2009-06-29 20:49:18.250 180 12732.38 60.27 55140.03 88888.00 2009-06-29 20:49:18.375 180 12732.35 60.25 55140.00 88888.00 2009-06-29 20:49:18.500 180 12732.25 60.12 55139.97 88888.00 2009-06-29 20:49:18.625 180 12732.27 60.12 55139.97 88888.00 2009-06-29 20:49:18.750 180 12732.27 60.17 55139.97 88888.00 2009-06-29 20:49:18.875 180 12732.27 60.17 55139.97 88888.00 2009-06-29 20:49:19.000 180 12732.20 60.10 55139.97 88888.00 2009-06-29 20:49:19.125 180 12732.17 60.05 55139.97 88888.00 2009-06-29 20:49:19.250 180 12732.12 60.08 55139.95 88888.00 2009-06-29 20:49:19.375 180 12732.15 60.12 55140.00 88888.00 2009-06-29 20:49:19.500 180 12732.20 60.20 55140.00 88888.00 2009-06-29 20:49:19.625 180 12732.25 60.17 55140.03 88888.00 2009-06-29 20:49:19.750 180 12732.23 60.10 55139.95 88888.00 2009-06-29 20:49:19.875 180 12732.20 60.00 55139.95 88888.00 2009-06-29 20:49:20.000 180 12732.25 60.05 55139.97 88888.00 2009-06-29 20:49:20.125 180 12732.27 60.15 55140.03 88888.00 2009-06-29 20:49:20.250 180 12732.20 60.10 55140.05 88888.00 2009-06-29 20:49:20.375 180 12732.20 60.08 55140.00 88888.00 2009-06-29 20:49:20.500 180 12732.10 60.00 55139.97 88888.00 2009-06-29 20:49:20.625 180 12732.05 60.00 55139.97 88888.00 2009-06-29 20:49:20.750 180 12732.02 59.98 55140.00 88888.00 2009-06-29 20:49:20.875 180 12732.00 60.00 55140.03 88888.00 2009-06-29 20:49:21.000 180 12732.08 60.05 55140.03 88888.00 2009-06-29 20:49:21.125 180 12732.12 60.08 55140.05 88888.00 2009-06-29 20:49:21.250 180 12732.10 59.95 55140.03 88888.00 2009-06-29 20:49:21.375 180 12732.15 59.95 55140.00 88888.00 2009-06-29 20:49:21.500 180 12732.20 60.00 55140.00 88888.00 2009-06-29 20:49:21.625 180 12732.17 59.98 55140.00 88888.00 2009-06-29 20:49:21.750 180 12732.12 60.00 55140.03 88888.00 2009-06-29 20:49:21.875 180 12732.17 60.00 55140.03 88888.00 2009-06-29 20:49:22.000 180 12732.20 59.95 55140.00 88888.00 2009-06-29 20:49:22.125 180 12732.12 59.92 55140.03 88888.00 2009-06-29 20:49:22.250 180 12732.08 59.90 55140.03 88888.00 2009-06-29 20:49:22.375 180 12732.15 59.95 55140.03 88888.00 2009-06-29 20:49:22.500 180 12732.12 59.98 55140.03 88888.00 2009-06-29 20:49:22.625 180 12732.08 59.98 55140.03 88888.00 2009-06-29 20:49:22.750 180 12732.05 59.92 55140.00 88888.00 2009-06-29 20:49:22.875 180 12732.00 59.88 55140.03 88888.00 2009-06-29 20:49:23.000 180 12732.00 59.88 55140.00 88888.00 2009-06-29 20:49:23.125 180 12732.05 59.90 55140.03 88888.00 2009-06-29 20:49:23.250 180 12732.10 59.88 55140.03 88888.00 2009-06-29 20:49:23.375 180 12732.08 59.85 55140.03 88888.00 2009-06-29 20:49:23.500 180 12732.05 59.90 55140.03 88888.00 2009-06-29 20:49:23.625 180 12732.15 59.92 55140.03 88888.00 2009-06-29 20:49:23.750 180 12732.20 59.95 55140.07 88888.00 2009-06-29 20:49:23.875 180 12732.12 59.88 55140.05 88888.00 2009-06-29 20:49:24.000 180 12732.10 59.83 55140.03 88888.00 2009-06-29 20:49:24.125 180 12732.15 59.80 55140.03 88888.00 2009-06-29 20:49:24.250 180 12732.20 59.80 55140.03 88888.00 2009-06-29 20:49:24.375 180 12732.20 59.90 55140.05 88888.00 2009-06-29 20:49:24.500 180 12732.15 59.90 55140.05 88888.00 2009-06-29 20:49:24.625 180 12732.17 59.88 55140.03 88888.00 2009-06-29 20:49:24.750 180 12732.17 59.88 55140.00 88888.00 2009-06-29 20:49:24.875 180 12732.10 59.83 55140.00 88888.00 2009-06-29 20:49:25.000 180 12732.05 59.73 55140.00 88888.00 2009-06-29 20:49:25.125 180 12732.08 59.75 55139.97 88888.00 2009-06-29 20:49:25.250 180 12732.12 59.85 55140.05 88888.00 2009-06-29 20:49:25.375 180 12732.10 59.88 55140.05 88888.00 2009-06-29 20:49:25.500 180 12732.08 59.83 55140.05 88888.00 2009-06-29 20:49:25.625 180 12732.10 59.80 55140.03 88888.00 2009-06-29 20:49:25.750 180 12732.15 59.80 55140.03 88888.00 2009-06-29 20:49:25.875 180 12732.08 59.77 55140.03 88888.00 2009-06-29 20:49:26.000 180 12732.12 59.80 55140.03 88888.00 2009-06-29 20:49:26.125 180 12732.12 59.80 55140.03 88888.00 2009-06-29 20:49:26.250 180 12732.10 59.77 55140.05 88888.00 2009-06-29 20:49:26.375 180 12732.08 59.83 55140.05 88888.00 2009-06-29 20:49:26.500 180 12732.08 59.83 55140.05 88888.00 2009-06-29 20:49:26.625 180 12732.10 59.80 55140.05 88888.00 2009-06-29 20:49:26.750 180 12732.02 59.75 55140.05 88888.00 2009-06-29 20:49:26.875 180 12732.00 59.77 55140.05 88888.00 2009-06-29 20:49:27.000 180 12732.02 59.83 55140.03 88888.00 2009-06-29 20:49:27.125 180 12732.10 59.83 55140.05 88888.00 2009-06-29 20:49:27.250 180 12732.15 59.80 55140.05 88888.00 2009-06-29 20:49:27.375 180 12732.15 59.73 55140.03 88888.00 2009-06-29 20:49:27.500 180 12732.15 59.70 55140.03 88888.00 2009-06-29 20:49:27.625 180 12732.23 59.80 55140.05 88888.00 2009-06-29 20:49:27.750 180 12732.17 59.83 55140.05 88888.00 2009-06-29 20:49:27.875 180 12732.05 59.73 55140.03 88888.00 2009-06-29 20:49:28.000 180 12732.00 59.67 55140.03 88888.00 2009-06-29 20:49:28.125 180 12732.08 59.75 55140.00 88888.00 2009-06-29 20:49:28.250 180 12732.10 59.73 55140.03 88888.00 2009-06-29 20:49:28.375 180 12732.02 59.73 55140.00 88888.00 2009-06-29 20:49:28.500 180 12732.02 59.67 55139.97 88888.00 2009-06-29 20:49:28.625 180 12732.15 59.75 55140.03 88888.00 2009-06-29 20:49:28.750 180 12732.08 59.80 55140.03 88888.00 2009-06-29 20:49:28.875 180 12732.02 59.80 55140.03 88888.00 2009-06-29 20:49:29.000 180 12732.08 59.75 55140.05 88888.00 2009-06-29 20:49:29.125 180 12732.12 59.77 55140.05 88888.00 2009-06-29 20:49:29.250 180 12732.12 59.73 55140.03 88888.00 2009-06-29 20:49:29.375 180 12732.10 59.75 55140.05 88888.00 2009-06-29 20:49:29.500 180 12731.98 59.80 55140.05 88888.00 2009-06-29 20:49:29.625 180 12731.98 59.80 55140.07 88888.00 2009-06-29 20:49:29.750 180 12732.00 59.77 55140.05 88888.00 2009-06-29 20:49:29.875 180 12732.00 59.70 55140.03 88888.00 2009-06-29 20:49:30.000 180 12731.98 59.70 55140.00 88888.00 2009-06-29 20:49:30.125 180 12731.98 59.65 55140.03 88888.00 2009-06-29 20:49:30.250 180 12732.00 59.65 55140.05 88888.00 2009-06-29 20:49:30.375 180 12732.00 59.73 55140.03 88888.00 2009-06-29 20:49:30.500 180 12732.00 59.70 55140.05 88888.00 2009-06-29 20:49:30.625 180 12731.98 59.67 55140.05 88888.00 2009-06-29 20:49:30.750 180 12731.98 59.77 55140.05 88888.00 2009-06-29 20:49:30.875 180 12731.92 59.73 55140.05 88888.00 2009-06-29 20:49:31.000 180 12731.88 59.62 55140.03 88888.00 2009-06-29 20:49:31.125 180 12731.90 59.62 55140.03 88888.00 2009-06-29 20:49:31.250 180 12731.95 59.70 55140.05 88888.00 2009-06-29 20:49:31.375 180 12731.95 59.75 55140.07 88888.00 2009-06-29 20:49:31.500 180 12731.92 59.73 55140.03 88888.00 2009-06-29 20:49:31.625 180 12731.88 59.65 55140.03 88888.00 2009-06-29 20:49:31.750 180 12731.83 59.65 55140.03 88888.00 2009-06-29 20:49:31.875 180 12731.90 59.73 55140.05 88888.00 2009-06-29 20:49:32.000 180 12731.92 59.73 55140.05 88888.00 2009-06-29 20:49:32.125 180 12731.90 59.73 55140.07 88888.00 2009-06-29 20:49:32.250 180 12731.83 59.65 55140.03 88888.00 2009-06-29 20:49:32.375 180 12731.85 59.65 55140.05 88888.00 2009-06-29 20:49:32.500 180 12731.77 59.60 55140.03 88888.00 2009-06-29 20:49:32.625 180 12731.75 59.62 55140.05 88888.00 2009-06-29 20:49:32.750 180 12731.83 59.70 55140.05 88888.00 2009-06-29 20:49:32.875 180 12731.88 59.73 55140.10 88888.00 2009-06-29 20:49:33.000 180 12731.83 59.73 55140.07 88888.00 2009-06-29 20:49:33.125 180 12731.73 59.65 55140.10 88888.00 2009-06-29 20:49:33.250 180 12731.73 59.65 55140.07 88888.00 2009-06-29 20:49:33.375 180 12731.80 59.65 55140.07 88888.00 2009-06-29 20:49:33.500 180 12731.77 59.67 55140.07 88888.00 2009-06-29 20:49:33.625 180 12731.75 59.70 55140.07 88888.00 2009-06-29 20:49:33.750 180 12731.75 59.58 55140.05 88888.00 2009-06-29 20:49:33.875 180 12731.80 59.60 55140.03 88888.00 2009-06-29 20:49:34.000 180 12731.83 59.67 55140.05 88888.00 2009-06-29 20:49:34.125 180 12731.88 59.70 55140.07 88888.00 2009-06-29 20:49:34.250 180 12731.80 59.67 55140.07 88888.00 2009-06-29 20:49:34.375 180 12731.80 59.73 55140.07 88888.00 2009-06-29 20:49:34.500 180 12731.83 59.77 55140.07 88888.00 2009-06-29 20:49:34.625 180 12731.77 59.70 55140.05 88888.00 2009-06-29 20:49:34.750 180 12731.75 59.65 55140.05 88888.00 2009-06-29 20:49:34.875 180 12731.73 59.67 55140.07 88888.00 2009-06-29 20:49:35.000 180 12731.70 59.67 55140.05 88888.00 2009-06-29 20:49:35.125 180 12731.65 59.65 55140.05 88888.00 2009-06-29 20:49:35.250 180 12731.70 59.58 55140.05 88888.00 2009-06-29 20:49:35.375 180 12731.73 59.60 55140.07 88888.00 2009-06-29 20:49:35.500 180 12731.70 59.65 55140.05 88888.00 2009-06-29 20:49:35.625 180 12731.75 59.70 55140.07 88888.00 2009-06-29 20:49:35.750 180 12731.77 59.70 55140.05 88888.00 2009-06-29 20:49:35.875 180 12731.80 59.73 55140.07 88888.00 2009-06-29 20:49:36.000 180 12731.73 59.70 55140.07 88888.00 2009-06-29 20:49:36.125 180 12731.62 59.62 55140.05 88888.00 2009-06-29 20:49:36.250 180 12731.62 59.62 55140.07 88888.00 2009-06-29 20:49:36.375 180 12731.65 59.62 55140.05 88888.00 2009-06-29 20:49:36.500 180 12731.65 59.70 55140.05 88888.00 2009-06-29 20:49:36.625 180 12731.65 59.70 55140.07 88888.00 2009-06-29 20:49:36.750 180 12731.62 59.67 55140.07 88888.00 2009-06-29 20:49:36.875 180 12731.55 59.60 55140.05 88888.00 2009-06-29 20:49:37.000 180 12731.62 59.62 55140.05 88888.00 2009-06-29 20:49:37.125 180 12731.67 59.67 55140.07 88888.00 2009-06-29 20:49:37.250 180 12731.65 59.70 55140.07 88888.00 2009-06-29 20:49:37.375 180 12731.65 59.65 55140.05 88888.00 2009-06-29 20:49:37.500 180 12731.65 59.65 55140.03 88888.00 2009-06-29 20:49:37.625 180 12731.65 59.62 55140.03 88888.00 2009-06-29 20:49:37.750 180 12731.62 59.67 55140.05 88888.00 2009-06-29 20:49:37.875 180 12731.65 59.60 55140.05 88888.00 2009-06-29 20:49:38.000 180 12731.67 59.58 55140.07 88888.00 2009-06-29 20:49:38.125 180 12731.73 59.58 55140.05 88888.00 2009-06-29 20:49:38.250 180 12731.62 59.65 55140.07 88888.00 2009-06-29 20:49:38.375 180 12731.67 59.73 55140.07 88888.00 2009-06-29 20:49:38.500 180 12731.65 59.75 55140.10 88888.00 2009-06-29 20:49:38.625 180 12731.65 59.62 55140.07 88888.00 2009-06-29 20:49:38.750 180 12731.73 59.60 55140.10 88888.00 2009-06-29 20:49:38.875 180 12731.77 59.58 55140.12 88888.00 2009-06-29 20:49:39.000 180 12731.75 59.62 55140.10 88888.00 2009-06-29 20:49:39.125 180 12731.75 59.75 55140.10 88888.00 2009-06-29 20:49:39.250 180 12731.70 59.67 55140.07 88888.00 2009-06-29 20:49:39.375 180 12731.73 59.62 55140.07 88888.00 2009-06-29 20:49:39.500 180 12731.77 59.62 55140.10 88888.00 2009-06-29 20:49:39.625 180 12731.85 59.65 55140.07 88888.00 2009-06-29 20:49:39.750 180 12731.77 59.60 55140.10 88888.00 2009-06-29 20:49:39.875 180 12731.85 59.62 55140.07 88888.00 2009-06-29 20:49:40.000 180 12731.83 59.62 55140.05 88888.00 2009-06-29 20:49:40.125 180 12731.73 59.60 55140.07 88888.00 2009-06-29 20:49:40.250 180 12731.70 59.60 55140.10 88888.00 2009-06-29 20:49:40.375 180 12731.75 59.60 55140.12 88888.00 2009-06-29 20:49:40.500 180 12731.65 59.60 55140.12 88888.00 2009-06-29 20:49:40.625 180 12731.62 59.60 55140.12 88888.00 2009-06-29 20:49:40.750 180 12731.65 59.60 55140.10 88888.00 2009-06-29 20:49:40.875 180 12731.62 59.60 55140.10 88888.00 2009-06-29 20:49:41.000 180 12731.60 59.65 55140.10 88888.00 2009-06-29 20:49:41.125 180 12731.70 59.70 55140.12 88888.00 2009-06-29 20:49:41.250 180 12731.70 59.60 55140.12 88888.00 2009-06-29 20:49:41.375 180 12731.70 59.55 55140.07 88888.00 2009-06-29 20:49:41.500 180 12731.73 59.52 55140.07 88888.00 2009-06-29 20:49:41.625 180 12731.75 59.60 55140.07 88888.00 2009-06-29 20:49:41.750 180 12731.75 59.60 55140.07 88888.00 2009-06-29 20:49:41.875 180 12731.77 59.52 55140.07 88888.00 2009-06-29 20:49:42.000 180 12731.75 59.48 55140.07 88888.00 2009-06-29 20:49:42.125 180 12731.77 59.50 55140.07 88888.00 2009-06-29 20:49:42.250 180 12731.73 59.52 55140.10 88888.00 2009-06-29 20:49:42.375 180 12731.75 59.58 55140.10 88888.00 2009-06-29 20:49:42.500 180 12731.73 59.58 55140.10 88888.00 2009-06-29 20:49:42.625 180 12731.67 59.52 55140.07 88888.00 2009-06-29 20:49:42.750 180 12731.65 59.52 55140.07 88888.00 2009-06-29 20:49:42.875 180 12731.67 59.62 55140.12 88888.00 2009-06-29 20:49:43.000 180 12731.73 59.65 55140.10 88888.00 2009-06-29 20:49:43.125 180 12731.67 59.52 55140.07 88888.00 2009-06-29 20:49:43.250 180 12731.73 59.50 55140.07 88888.00 2009-06-29 20:49:43.375 180 12731.85 59.55 55140.12 88888.00 2009-06-29 20:49:43.500 180 12731.88 59.55 55140.10 88888.00 2009-06-29 20:49:43.625 180 12731.83 59.55 55140.10 88888.00 2009-06-29 20:49:43.750 180 12731.75 59.45 55140.05 88888.00 2009-06-29 20:49:43.875 180 12731.85 59.52 55140.07 88888.00 2009-06-29 20:49:44.000 180 12731.88 59.58 55140.10 88888.00 2009-06-29 20:49:44.125 180 12731.80 59.55 55140.10 88888.00 2009-06-29 20:49:44.250 180 12731.70 59.52 55140.07 88888.00 2009-06-29 20:49:44.375 180 12731.73 59.48 55140.07 88888.00 2009-06-29 20:49:44.500 180 12731.70 59.45 55140.05 88888.00 2009-06-29 20:49:44.625 180 12731.70 59.45 55140.05 88888.00 2009-06-29 20:49:44.750 180 12731.77 59.45 55140.05 88888.00 2009-06-29 20:49:44.875 180 12731.73 59.42 55140.05 88888.00 2009-06-29 20:49:45.000 180 12731.70 59.40 55140.07 88888.00 2009-06-29 20:49:45.125 180 12731.70 59.48 55140.10 88888.00 2009-06-29 20:49:45.250 180 12731.67 59.50 55140.10 88888.00 2009-06-29 20:49:45.375 180 12731.65 59.48 55140.07 88888.00 2009-06-29 20:49:45.500 180 12731.67 59.42 55140.05 88888.00 2009-06-29 20:49:45.625 180 12731.73 59.42 55140.07 88888.00 2009-06-29 20:49:45.750 180 12731.80 59.42 55140.07 88888.00 2009-06-29 20:49:45.875 180 12731.80 59.48 55140.07 88888.00 2009-06-29 20:49:46.000 180 12731.70 59.45 55140.07 88888.00 2009-06-29 20:49:46.125 180 12731.65 59.38 55140.05 88888.00 2009-06-29 20:49:46.250 180 12731.58 59.40 55140.07 88888.00 2009-06-29 20:49:46.375 180 12731.60 59.48 55140.07 88888.00 2009-06-29 20:49:46.500 180 12731.70 59.50 55140.10 88888.00 2009-06-29 20:49:46.625 180 12731.67 59.40 55140.10 88888.00 2009-06-29 20:49:46.750 180 12731.62 59.38 55140.10 88888.00 2009-06-29 20:49:46.875 180 12731.65 59.40 55140.12 88888.00 2009-06-29 20:49:47.000 180 12731.70 59.40 55140.12 88888.00 2009-06-29 20:49:47.125 180 12731.73 59.45 55140.12 88888.00 2009-06-29 20:49:47.250 180 12731.67 59.40 55140.10 88888.00 2009-06-29 20:49:47.375 180 12731.65 59.40 55140.12 88888.00 2009-06-29 20:49:47.500 180 12731.65 59.42 55140.12 88888.00 2009-06-29 20:49:47.625 180 12731.67 59.48 55140.15 88888.00 2009-06-29 20:49:47.750 180 12731.62 59.40 55140.10 88888.00 2009-06-29 20:49:47.875 180 12731.65 59.35 55140.07 88888.00 2009-06-29 20:49:48.000 180 12731.73 59.38 55140.10 88888.00 2009-06-29 20:49:48.125 180 12731.70 59.38 55140.12 88888.00 2009-06-29 20:49:48.250 180 12731.73 59.38 55140.15 88888.00 2009-06-29 20:49:48.375 180 12731.70 59.40 55140.12 88888.00 2009-06-29 20:49:48.500 180 12731.67 59.45 55140.12 88888.00 2009-06-29 20:49:48.625 180 12731.73 59.40 55140.12 88888.00 2009-06-29 20:49:48.750 180 12731.67 59.33 55140.12 88888.00 2009-06-29 20:49:48.875 180 12731.60 59.35 55140.10 88888.00 2009-06-29 20:49:49.000 180 12731.62 59.35 55140.10 88888.00 2009-06-29 20:49:49.125 180 12731.60 59.35 55140.10 88888.00 2009-06-29 20:49:49.250 180 12731.58 59.25 55140.12 88888.00 2009-06-29 20:49:49.375 180 12731.62 59.25 55140.10 88888.00 2009-06-29 20:49:49.500 180 12731.62 59.27 55140.10 88888.00 2009-06-29 20:49:49.625 180 12731.65 59.35 55140.12 88888.00 2009-06-29 20:49:49.750 180 12731.60 59.30 55140.15 88888.00 2009-06-29 20:49:49.875 180 12731.50 59.23 55140.07 88888.00 2009-06-29 20:49:50.000 180 12731.50 59.20 55140.05 88888.00 2009-06-29 20:49:50.125 180 12731.50 59.23 55140.07 88888.00 2009-06-29 20:49:50.250 180 12731.45 59.25 55140.07 88888.00 2009-06-29 20:49:50.375 180 12731.50 59.23 55140.10 88888.00 2009-06-29 20:49:50.500 180 12731.48 59.23 55140.07 88888.00 2009-06-29 20:49:50.625 180 12731.50 59.23 55140.07 88888.00 2009-06-29 20:49:50.750 180 12731.55 59.23 55140.07 88888.00 2009-06-29 20:49:50.875 180 12731.60 59.25 55140.10 88888.00 2009-06-29 20:49:51.000 180 12731.55 59.23 55140.07 88888.00 2009-06-29 20:49:51.125 180 12731.55 59.17 55140.10 88888.00 2009-06-29 20:49:51.250 180 12731.55 59.17 55140.10 88888.00 2009-06-29 20:49:51.375 180 12731.62 59.17 55140.07 88888.00 2009-06-29 20:49:51.500 180 12731.62 59.20 55140.07 88888.00 2009-06-29 20:49:51.625 180 12731.62 59.15 55140.10 88888.00 2009-06-29 20:49:51.750 180 12731.60 59.17 55140.10 88888.00 2009-06-29 20:49:51.875 180 12731.55 59.25 55140.10 88888.00 2009-06-29 20:49:52.000 180 12731.58 59.25 55140.07 88888.00 2009-06-29 20:49:52.125 180 12731.58 59.17 55140.10 88888.00 2009-06-29 20:49:52.250 180 12731.58 59.17 55140.10 88888.00 2009-06-29 20:49:52.375 180 12731.52 59.17 55140.12 88888.00 2009-06-29 20:49:52.500 180 12731.50 59.17 55140.12 88888.00 2009-06-29 20:49:52.625 180 12731.45 59.10 55140.10 88888.00 2009-06-29 20:49:52.750 180 12731.45 59.10 55140.10 88888.00 2009-06-29 20:49:52.875 180 12731.48 59.10 55140.10 88888.00 2009-06-29 20:49:53.000 180 12731.50 59.15 55140.10 88888.00 2009-06-29 20:49:53.125 180 12731.55 59.20 55140.12 88888.00 2009-06-29 20:49:53.250 180 12731.50 59.10 55140.10 88888.00 2009-06-29 20:49:53.375 180 12731.52 59.08 55140.07 88888.00 2009-06-29 20:49:53.500 180 12731.55 59.10 55140.10 88888.00 2009-06-29 20:49:53.625 180 12731.58 59.12 55140.10 88888.00 2009-06-29 20:49:53.750 180 12731.55 59.10 55140.12 88888.00 2009-06-29 20:49:53.875 180 12731.52 59.10 55140.12 88888.00 2009-06-29 20:49:54.000 180 12731.50 59.05 55140.07 88888.00 2009-06-29 20:49:54.125 180 12731.45 59.08 55140.10 88888.00 2009-06-29 20:49:54.250 180 12731.42 59.15 55140.15 88888.00 2009-06-29 20:49:54.375 180 12731.50 59.15 55140.18 88888.00 2009-06-29 20:49:54.500 180 12731.45 59.02 55140.12 88888.00 2009-06-29 20:49:54.625 180 12731.45 59.02 55140.12 88888.00 2009-06-29 20:49:54.750 180 12731.48 59.00 55140.10 88888.00 2009-06-29 20:49:54.875 180 12731.50 58.95 55140.10 88888.00 2009-06-29 20:49:55.000 180 12731.50 59.00 55140.07 88888.00 2009-06-29 20:49:55.125 180 12731.45 59.02 55140.12 88888.00 2009-06-29 20:49:55.250 180 12731.45 59.00 55140.10 88888.00 2009-06-29 20:49:55.375 180 12731.48 59.05 55140.07 88888.00 2009-06-29 20:49:55.500 180 12731.55 59.10 55140.12 88888.00 2009-06-29 20:49:55.625 180 12731.60 59.10 55140.07 88888.00 2009-06-29 20:49:55.750 180 12731.55 59.05 55140.07 88888.00 2009-06-29 20:49:55.875 180 12731.48 59.02 55140.10 88888.00 2009-06-29 20:49:56.000 180 12731.48 59.05 55140.10 88888.00 2009-06-29 20:49:56.125 180 12731.42 59.05 55140.10 88888.00 2009-06-29 20:49:56.250 180 12731.40 59.02 55140.10 88888.00 2009-06-29 20:49:56.375 180 12731.40 59.00 55140.05 88888.00 2009-06-29 20:49:56.500 180 12731.42 58.95 55140.07 88888.00 2009-06-29 20:49:56.625 180 12731.40 58.90 55140.07 88888.00 2009-06-29 20:49:56.750 180 12731.40 58.92 55140.07 88888.00 2009-06-29 20:49:56.875 180 12731.42 58.90 55140.07 88888.00 2009-06-29 20:49:57.000 180 12731.48 58.95 55140.10 88888.00 2009-06-29 20:49:57.125 180 12731.45 58.92 55140.07 88888.00 2009-06-29 20:49:57.250 180 12731.38 58.90 55140.07 88888.00 2009-06-29 20:49:57.375 180 12731.38 58.90 55140.07 88888.00 2009-06-29 20:49:57.500 180 12731.40 58.90 55140.05 88888.00 2009-06-29 20:49:57.625 180 12731.40 58.90 55140.05 88888.00 2009-06-29 20:49:57.750 180 12731.38 58.95 55140.07 88888.00 2009-06-29 20:49:57.875 180 12731.40 59.02 55140.10 88888.00 2009-06-29 20:49:58.000 180 12731.35 59.00 55140.10 88888.00 2009-06-29 20:49:58.125 180 12731.25 58.92 55140.05 88888.00 2009-06-29 20:49:58.250 180 12731.23 58.90 55140.07 88888.00 2009-06-29 20:49:58.375 180 12731.35 58.98 55140.10 88888.00 2009-06-29 20:49:58.500 180 12731.45 58.98 55140.10 88888.00 2009-06-29 20:49:58.625 180 12731.35 58.92 55140.07 88888.00 2009-06-29 20:49:58.750 180 12731.27 58.85 55140.05 88888.00 2009-06-29 20:49:58.875 180 12731.25 58.83 55140.05 88888.00 2009-06-29 20:49:59.000 180 12731.30 58.85 55140.05 88888.00 2009-06-29 20:49:59.125 180 12731.33 58.88 55140.05 88888.00 2009-06-29 20:49:59.250 180 12731.38 58.90 55140.07 88888.00 2009-06-29 20:49:59.375 180 12731.42 58.90 55140.07 88888.00 2009-06-29 20:49:59.500 180 12731.40 58.88 55140.05 88888.00 2009-06-29 20:49:59.625 180 12731.30 58.83 55140.05 88888.00 2009-06-29 20:49:59.750 180 12731.33 58.88 55140.07 88888.00 2009-06-29 20:49:59.875 180 12731.38 58.88 55140.07 88888.00 2009-06-29 20:50:00.000 180 12731.30 58.85 55140.07 88888.00 2009-06-29 20:50:00.125 180 12731.35 58.90 55140.07 88888.00 2009-06-29 20:50:00.250 180 12731.40 58.92 55140.07 88888.00 2009-06-29 20:50:00.375 180 12731.35 58.83 55140.05 88888.00 2009-06-29 20:50:00.500 180 12731.30 58.83 55140.07 88888.00 2009-06-29 20:50:00.625 180 12731.30 58.85 55140.05 88888.00 2009-06-29 20:50:00.750 180 12731.33 58.77 55140.07 88888.00 2009-06-29 20:50:00.875 180 12731.33 58.80 55140.07 88888.00 2009-06-29 20:50:01.000 180 12731.33 58.85 55140.07 88888.00 2009-06-29 20:50:01.125 180 12731.30 58.80 55140.07 88888.00 2009-06-29 20:50:01.250 180 12731.27 58.77 55140.07 88888.00 2009-06-29 20:50:01.375 180 12731.33 58.75 55140.05 88888.00 2009-06-29 20:50:01.500 180 12731.33 58.80 55140.07 88888.00 2009-06-29 20:50:01.625 180 12731.33 58.88 55140.07 88888.00 2009-06-29 20:50:01.750 180 12731.30 58.90 55140.07 88888.00 2009-06-29 20:50:01.875 180 12731.33 58.90 55140.05 88888.00 2009-06-29 20:50:02.000 180 12731.35 58.80 55140.03 88888.00 2009-06-29 20:50:02.125 180 12731.30 58.85 55140.05 88888.00 2009-06-29 20:50:02.250 180 12731.35 58.83 55140.07 88888.00 2009-06-29 20:50:02.375 180 12731.38 58.77 55140.05 88888.00 2009-06-29 20:50:02.500 180 12731.35 58.80 55140.07 88888.00 2009-06-29 20:50:02.625 180 12731.35 58.83 55140.05 88888.00 2009-06-29 20:50:02.750 180 12731.35 58.83 55140.07 88888.00 2009-06-29 20:50:02.875 180 12731.38 58.85 55140.05 88888.00 2009-06-29 20:50:03.000 180 12731.38 58.77 55140.00 88888.00 2009-06-29 20:50:03.125 180 12731.38 58.75 55140.03 88888.00 2009-06-29 20:50:03.250 180 12731.35 58.85 55140.05 88888.00 2009-06-29 20:50:03.375 180 12731.35 58.85 55140.03 88888.00 2009-06-29 20:50:03.500 180 12731.33 58.83 55140.05 88888.00 2009-06-29 20:50:03.625 180 12731.33 58.80 55140.05 88888.00 2009-06-29 20:50:03.750 180 12731.30 58.77 55140.05 88888.00 2009-06-29 20:50:03.875 180 12731.33 58.77 55140.03 88888.00 2009-06-29 20:50:04.000 180 12731.30 58.77 55140.03 88888.00 2009-06-29 20:50:04.125 180 12731.33 58.83 55140.05 88888.00 2009-06-29 20:50:04.250 180 12731.27 58.83 55140.07 88888.00 2009-06-29 20:50:04.375 180 12731.30 58.85 55140.05 88888.00 2009-06-29 20:50:04.500 180 12731.27 58.85 55140.03 88888.00 2009-06-29 20:50:04.625 180 12731.33 58.83 55140.05 88888.00 2009-06-29 20:50:04.750 180 12731.33 58.85 55140.10 88888.00 2009-06-29 20:50:04.875 180 12731.38 58.88 55140.12 88888.00 2009-06-29 20:50:05.000 180 12731.35 58.83 55140.07 88888.00 2009-06-29 20:50:05.125 180 12731.38 58.88 55140.07 88888.00 2009-06-29 20:50:05.250 180 12731.35 58.88 55140.07 88888.00 2009-06-29 20:50:05.375 180 12731.35 58.90 55140.07 88888.00 2009-06-29 20:50:05.500 180 12731.38 58.88 55140.07 88888.00 2009-06-29 20:50:05.625 180 12731.27 58.75 55140.03 88888.00 2009-06-29 20:50:05.750 180 12731.23 58.73 55140.03 88888.00 2009-06-29 20:50:05.875 180 12731.25 58.73 55140.05 88888.00 2009-06-29 20:50:06.000 180 12731.27 58.77 55140.05 88888.00 2009-06-29 20:50:06.125 180 12731.27 58.77 55140.05 88888.00 2009-06-29 20:50:06.250 180 12731.23 58.83 55140.05 88888.00 2009-06-29 20:50:06.375 180 12731.30 58.85 55140.10 88888.00 2009-06-29 20:50:06.500 180 12731.42 58.88 55140.10 88888.00 2009-06-29 20:50:06.625 180 12731.35 58.83 55140.07 88888.00 2009-06-29 20:50:06.750 180 12731.23 58.75 55140.03 88888.00 2009-06-29 20:50:06.875 180 12731.20 58.73 55140.03 88888.00 2009-06-29 20:50:07.000 180 12731.25 58.73 55140.03 88888.00 2009-06-29 20:50:07.125 180 12731.33 58.85 55140.05 88888.00 2009-06-29 20:50:07.250 180 12731.33 58.92 55140.07 88888.00 2009-06-29 20:50:07.375 180 12731.33 58.90 55140.07 88888.00 2009-06-29 20:50:07.500 180 12731.33 58.88 55140.07 88888.00 2009-06-29 20:50:07.625 180 12731.33 58.85 55140.05 88888.00 2009-06-29 20:50:07.750 180 12731.33 58.88 55140.05 88888.00 2009-06-29 20:50:07.875 180 12731.33 58.90 55140.07 88888.00 2009-06-29 20:50:08.000 180 12731.33 58.85 55140.05 88888.00 2009-06-29 20:50:08.125 180 12731.38 58.88 55140.05 88888.00 2009-06-29 20:50:08.250 180 12731.25 58.85 55140.05 88888.00 2009-06-29 20:50:08.375 180 12731.27 58.85 55140.05 88888.00 2009-06-29 20:50:08.500 180 12731.30 58.90 55140.07 88888.00 2009-06-29 20:50:08.625 180 12731.35 58.95 55140.07 88888.00 2009-06-29 20:50:08.750 180 12731.30 59.00 55140.10 88888.00 2009-06-29 20:50:08.875 180 12731.30 58.98 55140.10 88888.00 2009-06-29 20:50:09.000 180 12731.23 58.90 55140.03 88888.00 2009-06-29 20:50:09.125 180 12731.27 58.92 55140.05 88888.00 2009-06-29 20:50:09.250 180 12731.25 58.92 55140.03 88888.00 2009-06-29 20:50:09.375 180 12731.25 58.95 55140.03 88888.00 2009-06-29 20:50:09.500 180 12731.35 59.00 55140.05 88888.00 2009-06-29 20:50:09.625 180 12731.38 58.92 55140.03 88888.00 2009-06-29 20:50:09.750 180 12731.30 58.90 55140.00 88888.00 2009-06-29 20:50:09.875 180 12731.25 58.95 55140.00 88888.00 2009-06-29 20:50:10.000 180 12731.25 59.02 55140.05 88888.00 2009-06-29 20:50:10.125 180 12731.27 59.02 55140.05 88888.00 2009-06-29 20:50:10.250 180 12731.25 58.92 55140.05 88888.00 2009-06-29 20:50:10.375 180 12731.35 58.98 55140.07 88888.00 2009-06-29 20:50:10.500 180 12731.33 58.98 55140.05 88888.00 2009-06-29 20:50:10.625 180 12731.33 58.95 55140.00 88888.00 2009-06-29 20:50:10.750 180 12731.33 58.92 55140.05 88888.00 2009-06-29 20:50:10.875 180 12731.35 59.00 55140.05 88888.00 2009-06-29 20:50:11.000 180 12731.25 58.92 55140.03 88888.00 2009-06-29 20:50:11.125 180 12731.25 58.98 55140.03 88888.00 2009-06-29 20:50:11.250 180 12731.25 59.02 55140.03 88888.00 2009-06-29 20:50:11.375 180 12731.27 59.08 55140.03 88888.00 2009-06-29 20:50:11.500 180 12731.23 59.05 55140.03 88888.00 2009-06-29 20:50:11.625 180 12731.25 59.02 55140.03 88888.00 2009-06-29 20:50:11.750 180 12731.20 58.95 55140.03 88888.00 2009-06-29 20:50:11.875 180 12731.15 59.00 55140.03 88888.00 2009-06-29 20:50:12.000 180 12731.25 59.10 55140.05 88888.00 2009-06-29 20:50:12.125 180 12731.30 59.15 55140.07 88888.00 2009-06-29 20:50:12.250 180 12731.30 59.05 55140.05 88888.00 2009-06-29 20:50:12.375 180 12731.30 59.05 55140.03 88888.00 2009-06-29 20:50:12.500 180 12731.23 59.02 55140.03 88888.00 2009-06-29 20:50:12.625 180 12731.23 59.02 55140.00 88888.00 2009-06-29 20:50:12.750 180 12731.17 59.05 55140.03 88888.00 2009-06-29 20:50:12.875 180 12731.15 59.08 55140.00 88888.00 2009-06-29 20:50:13.000 180 12731.10 59.02 55140.00 88888.00 2009-06-29 20:50:13.125 180 12731.23 59.02 55140.03 88888.00 2009-06-29 20:50:13.250 180 12731.27 59.05 55140.05 88888.00 2009-06-29 20:50:13.375 180 12731.27 59.12 55140.05 88888.00 2009-06-29 20:50:13.500 180 12731.30 59.17 55140.07 88888.00 2009-06-29 20:50:13.625 180 12731.25 59.17 55140.03 88888.00 2009-06-29 20:50:13.750 180 12731.20 59.15 55140.03 88888.00 2009-06-29 20:50:13.875 180 12731.27 59.15 55140.05 88888.00 2009-06-29 20:50:14.000 180 12731.15 59.08 55140.00 88888.00 2009-06-29 20:50:14.125 180 12731.12 59.12 55140.00 88888.00 2009-06-29 20:50:14.250 180 12731.17 59.17 55140.05 88888.00 2009-06-29 20:50:14.375 180 12731.17 59.17 55140.05 88888.00 2009-06-29 20:50:14.500 180 12731.10 59.12 55140.00 88888.00 2009-06-29 20:50:14.625 180 12731.15 59.08 55140.00 88888.00 2009-06-29 20:50:14.750 180 12731.25 59.15 55140.05 88888.00 2009-06-29 20:50:14.875 180 12731.25 59.20 55140.05 88888.00 2009-06-29 20:50:15.000 180 12731.20 59.20 55140.05 88888.00 2009-06-29 20:50:15.125 180 12731.15 59.15 55140.00 88888.00 2009-06-29 20:50:15.250 180 12731.12 59.20 55140.05 88888.00 2009-06-29 20:50:15.375 180 12731.15 59.15 55140.00 88888.00 2009-06-29 20:50:15.500 180 12731.17 59.15 55140.03 88888.00 2009-06-29 20:50:15.625 180 12731.25 59.23 55140.07 88888.00 2009-06-29 20:50:15.750 180 12731.27 59.33 55140.07 88888.00 2009-06-29 20:50:15.875 180 12731.23 59.30 55140.05 88888.00 2009-06-29 20:50:16.000 180 12731.23 59.27 55140.03 88888.00 2009-06-29 20:50:16.125 180 12731.23 59.30 55140.03 88888.00 2009-06-29 20:50:16.250 180 12731.17 59.27 55140.03 88888.00 2009-06-29 20:50:16.375 180 12731.27 59.27 55140.03 88888.00 2009-06-29 20:50:16.500 180 12731.23 59.23 55140.03 88888.00 2009-06-29 20:50:16.625 180 12731.17 59.20 55140.05 88888.00 2009-06-29 20:50:16.750 180 12731.20 59.27 55140.05 88888.00 2009-06-29 20:50:16.875 180 12731.25 59.27 55140.05 88888.00 2009-06-29 20:50:17.000 180 12731.23 59.20 55140.03 88888.00 2009-06-29 20:50:17.125 180 12731.25 59.27 55140.07 88888.00 2009-06-29 20:50:17.250 180 12731.17 59.30 55140.03 88888.00 2009-06-29 20:50:17.375 180 12731.15 59.23 55140.03 88888.00 2009-06-29 20:50:17.500 180 12731.10 59.17 55140.00 88888.00 2009-06-29 20:50:17.625 180 12731.20 59.23 55140.03 88888.00 2009-06-29 20:50:17.750 180 12731.30 59.35 55140.03 88888.00 2009-06-29 20:50:17.875 180 12731.25 59.30 55140.03 88888.00 2009-06-29 20:50:18.000 180 12731.25 59.27 55140.03 88888.00 2009-06-29 20:50:18.125 180 12731.23 59.27 55140.05 88888.00 2009-06-29 20:50:18.250 180 12731.23 59.25 55140.03 88888.00 2009-06-29 20:50:18.375 180 12731.17 59.25 55140.05 88888.00 2009-06-29 20:50:18.500 180 12731.10 59.25 55140.03 88888.00 2009-06-29 20:50:18.625 180 12731.15 59.25 55140.03 88888.00 2009-06-29 20:50:18.750 180 12731.20 59.30 55140.05 88888.00 2009-06-29 20:50:18.875 180 12731.15 59.25 55140.05 88888.00 2009-06-29 20:50:19.000 180 12731.15 59.20 55140.00 88888.00 2009-06-29 20:50:19.125 180 12731.15 59.15 55140.00 88888.00 2009-06-29 20:50:19.250 180 12731.15 59.30 55140.05 88888.00 2009-06-29 20:50:19.375 180 12731.17 59.40 55140.05 88888.00 2009-06-29 20:50:19.500 180 12731.05 59.30 55140.05 88888.00 2009-06-29 20:50:19.625 180 12731.00 59.33 55140.05 88888.00 2009-06-29 20:50:19.750 180 12731.12 59.38 55140.05 88888.00 2009-06-29 20:50:19.875 180 12731.12 59.40 55140.05 88888.00 2009-06-29 20:50:20.000 180 12731.02 59.38 55140.05 88888.00 2009-06-29 20:50:20.125 180 12731.05 59.33 55140.05 88888.00 2009-06-29 20:50:20.250 180 12731.08 59.27 55140.05 88888.00 2009-06-29 20:50:20.375 180 12731.05 59.30 55140.03 88888.00 2009-06-29 20:50:20.500 180 12731.05 59.33 55140.05 88888.00 2009-06-29 20:50:20.625 180 12731.12 59.27 55140.00 88888.00 2009-06-29 20:50:20.750 180 12731.10 59.23 55140.00 88888.00 2009-06-29 20:50:20.875 180 12731.08 59.20 55140.00 88888.00 2009-06-29 20:50:21.000 180 12731.08 59.20 55140.00 88888.00 2009-06-29 20:50:21.125 180 12731.10 59.33 55140.05 88888.00 2009-06-29 20:50:21.250 180 12731.02 59.35 55140.03 88888.00 2009-06-29 20:50:21.375 180 12731.02 59.27 55140.03 88888.00 2009-06-29 20:50:21.500 180 12731.02 59.27 55140.00 88888.00 2009-06-29 20:50:21.625 180 12731.08 59.27 55140.03 88888.00 2009-06-29 20:50:21.750 180 12731.12 59.27 55140.05 88888.00 2009-06-29 20:50:21.875 180 12731.12 59.30 55140.03 88888.00 2009-06-29 20:50:22.000 180 12731.08 59.33 55140.00 88888.00 2009-06-29 20:50:22.125 180 12731.05 59.33 55140.03 88888.00 2009-06-29 20:50:22.250 180 12731.08 59.33 55140.05 88888.00 2009-06-29 20:50:22.375 180 12731.10 59.25 55140.03 88888.00 2009-06-29 20:50:22.500 180 12731.12 59.27 55140.00 88888.00 2009-06-29 20:50:22.625 180 12731.12 59.25 55140.00 88888.00 2009-06-29 20:50:22.750 180 12731.10 59.27 55140.00 88888.00 2009-06-29 20:50:22.875 180 12731.10 59.30 55140.00 88888.00 2009-06-29 20:50:23.000 180 12731.05 59.27 55139.97 88888.00 2009-06-29 20:50:23.125 180 12730.98 59.23 55139.97 88888.00 2009-06-29 20:50:23.250 180 12730.98 59.27 55139.97 88888.00 2009-06-29 20:50:23.375 180 12731.08 59.35 55140.00 88888.00 2009-06-29 20:50:23.500 180 12731.02 59.30 55140.03 88888.00 2009-06-29 20:50:23.625 180 12731.08 59.30 55140.03 88888.00 2009-06-29 20:50:23.750 180 12731.15 59.33 55140.00 88888.00 2009-06-29 20:50:23.875 180 12731.08 59.25 55139.97 88888.00 2009-06-29 20:50:24.000 180 12731.05 59.25 55139.95 88888.00 2009-06-29 20:50:24.125 180 12731.05 59.23 55140.00 88888.00 2009-06-29 20:50:24.250 180 12731.05 59.30 55140.05 88888.00 2009-06-29 20:50:24.375 180 12731.10 59.35 55140.05 88888.00 2009-06-29 20:50:24.500 180 12731.10 59.38 55140.00 88888.00 2009-06-29 20:50:24.625 180 12731.10 59.30 55139.97 88888.00 2009-06-29 20:50:24.750 180 12731.10 59.27 55140.00 88888.00 2009-06-29 20:50:24.875 180 12731.10 59.27 55140.00 88888.00 2009-06-29 20:50:25.000 180 12731.05 59.25 55139.97 88888.00 2009-06-29 20:50:25.125 180 12731.02 59.27 55140.00 88888.00 2009-06-29 20:50:25.250 180 12730.95 59.30 55140.00 88888.00 2009-06-29 20:50:25.375 180 12730.92 59.30 55140.00 88888.00 2009-06-29 20:50:25.500 180 12730.95 59.30 55139.97 88888.00 2009-06-29 20:50:25.625 180 12730.98 59.25 55139.95 88888.00 2009-06-29 20:50:25.750 180 12730.95 59.20 55139.93 88888.00 2009-06-29 20:50:25.875 180 12730.95 59.30 55140.00 88888.00 2009-06-29 20:50:26.000 180 12731.00 59.38 55140.03 88888.00 2009-06-29 20:50:26.125 180 12730.98 59.30 55140.00 88888.00 2009-06-29 20:50:26.250 180 12730.95 59.25 55140.00 88888.00 2009-06-29 20:50:26.375 180 12731.08 59.33 55140.03 88888.00 2009-06-29 20:50:26.500 180 12731.05 59.30 55140.00 88888.00 2009-06-29 20:50:26.625 180 12730.98 59.25 55139.97 88888.00 2009-06-29 20:50:26.750 180 12731.02 59.30 55140.00 88888.00 2009-06-29 20:50:26.875 180 12731.02 59.35 55139.97 88888.00 2009-06-29 20:50:27.000 180 12731.08 59.33 55139.97 88888.00 2009-06-29 20:50:27.125 180 12731.10 59.25 55139.97 88888.00 2009-06-29 20:50:27.250 180 12731.08 59.27 55139.95 88888.00 2009-06-29 20:50:27.375 180 12731.05 59.30 55139.97 88888.00 2009-06-29 20:50:27.500 180 12731.10 59.27 55140.00 88888.00 2009-06-29 20:50:27.625 180 12731.08 59.27 55140.00 88888.00 2009-06-29 20:50:27.750 180 12731.05 59.25 55140.00 88888.00 2009-06-29 20:50:27.875 180 12731.02 59.23 55139.97 88888.00 2009-06-29 20:50:28.000 180 12731.08 59.27 55139.97 88888.00 2009-06-29 20:50:28.125 180 12731.10 59.30 55139.97 88888.00 2009-06-29 20:50:28.250 180 12731.02 59.20 55139.95 88888.00 2009-06-29 20:50:28.375 180 12731.05 59.17 55139.97 88888.00 2009-06-29 20:50:28.500 180 12731.12 59.25 55139.97 88888.00 2009-06-29 20:50:28.625 180 12731.10 59.27 55139.97 88888.00 2009-06-29 20:50:28.750 180 12731.05 59.27 55139.97 88888.00 2009-06-29 20:50:28.875 180 12731.05 59.23 55139.97 88888.00 2009-06-29 20:50:29.000 180 12731.02 59.23 55139.95 88888.00 2009-06-29 20:50:29.125 180 12730.98 59.23 55139.97 88888.00 2009-06-29 20:50:29.250 180 12730.92 59.27 55140.00 88888.00 2009-06-29 20:50:29.375 180 12730.98 59.30 55140.03 88888.00 2009-06-29 20:50:29.500 180 12731.02 59.25 55140.00 88888.00 2009-06-29 20:50:29.625 180 12731.05 59.20 55139.97 88888.00 2009-06-29 20:50:29.750 180 12731.02 59.23 55139.97 88888.00 2009-06-29 20:50:29.875 180 12731.02 59.23 55139.97 88888.00 2009-06-29 20:50:30.000 180 12731.02 59.23 55139.97 88888.00 2009-06-29 20:50:30.125 180 12731.05 59.27 55140.00 88888.00 2009-06-29 20:50:30.250 180 12731.05 59.27 55140.03 88888.00 2009-06-29 20:50:30.375 180 12731.10 59.33 55140.03 88888.00 2009-06-29 20:50:30.500 180 12731.08 59.33 55140.03 88888.00 2009-06-29 20:50:30.625 180 12731.08 59.27 55140.00 88888.00 2009-06-29 20:50:30.750 180 12731.05 59.25 55140.00 88888.00 2009-06-29 20:50:30.875 180 12731.00 59.25 55139.97 88888.00 2009-06-29 20:50:31.000 180 12730.95 59.23 55139.95 88888.00 2009-06-29 20:50:31.125 180 12731.02 59.23 55139.95 88888.00 2009-06-29 20:50:31.250 180 12731.08 59.23 55139.97 88888.00 2009-06-29 20:50:31.375 180 12731.12 59.20 55139.97 88888.00 2009-06-29 20:50:31.500 180 12731.15 59.25 55140.00 88888.00 2009-06-29 20:50:31.625 180 12731.15 59.27 55140.00 88888.00 2009-06-29 20:50:31.750 180 12731.12 59.27 55139.97 88888.00 2009-06-29 20:50:31.875 180 12731.05 59.17 55139.95 88888.00 2009-06-29 20:50:32.000 180 12731.08 59.17 55139.95 88888.00 2009-06-29 20:50:32.125 180 12731.17 59.20 55140.00 88888.00 2009-06-29 20:50:32.250 180 12731.20 59.27 55139.97 88888.00 2009-06-29 20:50:32.375 180 12731.17 59.25 55139.95 88888.00 2009-06-29 20:50:32.500 180 12731.10 59.20 55139.95 88888.00 2009-06-29 20:50:32.625 180 12731.15 59.20 55139.95 88888.00 2009-06-29 20:50:32.750 180 12731.17 59.20 55139.95 88888.00 2009-06-29 20:50:32.875 180 12731.17 59.17 55139.95 88888.00 2009-06-29 20:50:33.000 180 12731.20 59.15 55139.97 88888.00 2009-06-29 20:50:33.125 180 12731.17 59.17 55139.97 88888.00 2009-06-29 20:50:33.250 180 12731.08 59.08 55139.90 88888.00 2009-06-29 20:50:33.375 180 12731.08 59.08 55139.93 88888.00 2009-06-29 20:50:33.500 180 12731.10 59.08 55139.95 88888.00 2009-06-29 20:50:33.625 180 12731.15 59.17 55139.95 88888.00 2009-06-29 20:50:33.750 180 12731.15 59.17 55139.95 88888.00 2009-06-29 20:50:33.875 180 12731.12 59.08 55139.90 88888.00 2009-06-29 20:50:34.000 180 12731.17 59.08 55139.93 88888.00 2009-06-29 20:50:34.125 180 12731.17 59.12 55139.95 88888.00 2009-06-29 20:50:34.250 180 12731.10 59.15 55139.97 88888.00 2009-06-29 20:50:34.375 180 12731.12 59.15 55139.95 88888.00 2009-06-29 20:50:34.500 180 12731.15 59.15 55139.97 88888.00 2009-06-29 20:50:34.625 180 12731.20 59.17 55139.97 88888.00 2009-06-29 20:50:34.750 180 12731.12 59.12 55139.95 88888.00 2009-06-29 20:50:34.875 180 12731.05 59.10 55139.95 88888.00 2009-06-29 20:50:35.000 180 12731.10 59.00 55139.95 88888.00 2009-06-29 20:50:35.125 180 12731.02 59.00 55139.93 88888.00 2009-06-29 20:50:35.250 180 12730.98 59.00 55139.95 88888.00 2009-06-29 20:50:35.375 180 12731.08 59.00 55139.90 88888.00 2009-06-29 20:50:35.500 180 12731.12 59.00 55139.90 88888.00 2009-06-29 20:50:35.625 180 12731.12 58.98 55139.93 88888.00 2009-06-29 20:50:35.750 180 12731.12 59.00 55139.95 88888.00 2009-06-29 20:50:35.875 180 12731.20 59.02 55139.97 88888.00 2009-06-29 20:50:36.000 180 12731.17 58.98 55139.93 88888.00 2009-06-29 20:50:36.125 180 12731.10 58.90 55139.93 88888.00 2009-06-29 20:50:36.250 180 12731.17 59.00 55139.95 88888.00 2009-06-29 20:50:36.375 180 12731.27 59.08 55139.97 88888.00 2009-06-29 20:50:36.500 180 12731.25 59.02 55139.95 88888.00 2009-06-29 20:50:36.625 180 12731.23 59.00 55139.95 88888.00 2009-06-29 20:50:36.750 180 12731.25 59.00 55139.95 88888.00 2009-06-29 20:50:36.875 180 12731.25 58.98 55139.95 88888.00 2009-06-29 20:50:37.000 180 12731.25 58.95 55139.95 88888.00 2009-06-29 20:50:37.125 180 12731.25 58.95 55139.95 88888.00 2009-06-29 20:50:37.250 180 12731.20 58.90 55139.95 88888.00 2009-06-29 20:50:37.375 180 12731.15 58.90 55139.95 88888.00 2009-06-29 20:50:37.500 180 12731.12 58.90 55139.93 88888.00 2009-06-29 20:50:37.625 180 12731.20 58.90 55139.93 88888.00 2009-06-29 20:50:37.750 180 12731.25 58.90 55139.93 88888.00 2009-06-29 20:50:37.875 180 12731.23 58.90 55139.95 88888.00 2009-06-29 20:50:38.000 180 12731.17 58.85 55139.97 88888.00 2009-06-29 20:50:38.125 180 12731.15 58.88 55139.97 88888.00 2009-06-29 20:50:38.250 180 12731.15 58.90 55139.97 88888.00 2009-06-29 20:50:38.375 180 12731.17 58.85 55139.97 88888.00 2009-06-29 20:50:38.500 180 12731.17 58.88 55139.97 88888.00 2009-06-29 20:50:38.625 180 12731.17 58.85 55139.97 88888.00 2009-06-29 20:50:38.750 180 12731.10 58.83 55139.97 88888.00 2009-06-29 20:50:38.875 180 12731.10 58.85 55139.97 88888.00 2009-06-29 20:50:39.000 180 12731.12 58.85 55140.00 88888.00 2009-06-29 20:50:39.125 180 12731.15 58.92 55140.00 88888.00 2009-06-29 20:50:39.250 180 12731.10 58.90 55140.00 88888.00 2009-06-29 20:50:39.375 180 12731.10 58.88 55140.00 88888.00 2009-06-29 20:50:39.500 180 12731.15 58.80 55139.97 88888.00 2009-06-29 20:50:39.625 180 12731.12 58.70 55139.95 88888.00 2009-06-29 20:50:39.750 180 12731.10 58.73 55139.95 88888.00 2009-06-29 20:50:39.875 180 12731.12 58.73 55139.97 88888.00 2009-06-29 20:50:40.000 180 12731.12 58.70 55139.95 88888.00 2009-06-29 20:50:40.125 180 12731.12 58.70 55139.97 88888.00 2009-06-29 20:50:40.250 180 12731.12 58.67 55139.97 88888.00 2009-06-29 20:50:40.375 180 12731.17 58.75 55140.00 88888.00 2009-06-29 20:50:40.500 180 12731.15 58.75 55139.97 88888.00 2009-06-29 20:50:40.625 180 12731.10 58.67 55139.97 88888.00 2009-06-29 20:50:40.750 180 12731.08 58.65 55139.95 88888.00 2009-06-29 20:50:40.875 180 12731.12 58.67 55139.95 88888.00 2009-06-29 20:50:41.000 180 12731.17 58.70 55139.95 88888.00 2009-06-29 20:50:41.125 180 12731.10 58.58 55139.93 88888.00 2009-06-29 20:50:41.250 180 12731.02 58.48 55139.93 88888.00 2009-06-29 20:50:41.375 180 12731.12 58.58 55139.95 88888.00 2009-06-29 20:50:41.500 180 12731.17 58.58 55139.97 88888.00 2009-06-29 20:50:41.625 180 12731.20 58.58 55139.95 88888.00 2009-06-29 20:50:41.750 180 12731.23 58.65 55139.95 88888.00 2009-06-29 20:50:41.875 180 12731.12 58.60 55139.97 88888.00 2009-06-29 20:50:42.000 180 12731.15 58.55 55139.95 88888.00 2009-06-29 20:50:42.125 180 12731.15 58.48 55139.95 88888.00 2009-06-29 20:50:42.250 180 12731.05 58.50 55139.95 88888.00 2009-06-29 20:50:42.375 180 12731.08 58.52 55139.97 88888.00 2009-06-29 20:50:42.500 180 12731.10 58.58 55140.03 88888.00 2009-06-29 20:50:42.625 180 12731.15 58.58 55140.00 88888.00 2009-06-29 20:50:42.750 180 12731.12 58.55 55139.97 88888.00 2009-06-29 20:50:42.875 180 12731.05 58.52 55140.00 88888.00 2009-06-29 20:50:43.000 180 12731.02 58.50 55140.00 88888.00 2009-06-29 20:50:43.125 180 12731.02 58.45 55140.03 88888.00 2009-06-29 20:50:43.250 180 12731.05 58.45 55140.03 88888.00 2009-06-29 20:50:43.375 180 12731.10 58.48 55140.00 88888.00 2009-06-29 20:50:43.500 180 12731.12 58.45 55140.03 88888.00 2009-06-29 20:50:43.625 180 12731.05 58.40 55139.97 88888.00 2009-06-29 20:50:43.750 180 12731.00 58.35 55139.97 88888.00 2009-06-29 20:50:43.875 180 12730.95 58.35 55139.97 88888.00 2009-06-29 20:50:44.000 180 12731.00 58.40 55139.97 88888.00 2009-06-29 20:50:44.125 180 12731.05 58.45 55140.00 88888.00 2009-06-29 20:50:44.250 180 12731.05 58.40 55139.97 88888.00 2009-06-29 20:50:44.375 180 12731.12 58.35 55139.97 88888.00 2009-06-29 20:50:44.500 180 12731.08 58.30 55139.95 88888.00 2009-06-29 20:50:44.625 180 12731.00 58.33 55139.97 88888.00 2009-06-29 20:50:44.750 180 12731.00 58.33 55139.97 88888.00 2009-06-29 20:50:44.875 180 12731.02 58.30 55139.97 88888.00 2009-06-29 20:50:45.000 180 12731.05 58.30 55139.97 88888.00 2009-06-29 20:50:45.125 180 12731.10 58.35 55140.00 88888.00 2009-06-29 20:50:45.250 180 12731.10 58.35 55140.00 88888.00 2009-06-29 20:50:45.375 180 12731.05 58.30 55139.97 88888.00 2009-06-29 20:50:45.500 180 12730.98 58.27 55140.00 88888.00 2009-06-29 20:50:45.625 180 12730.98 58.30 55140.03 88888.00 2009-06-29 20:50:45.750 180 12730.95 58.30 55140.00 88888.00 2009-06-29 20:50:45.875 180 12730.95 58.27 55139.97 88888.00 2009-06-29 20:50:46.000 180 12730.98 58.27 55139.97 88888.00 2009-06-29 20:50:46.125 180 12730.92 58.35 55140.03 88888.00 2009-06-29 20:50:46.250 180 12730.98 58.30 55140.03 88888.00 2009-06-29 20:50:46.375 180 12731.00 58.33 55140.03 88888.00 2009-06-29 20:50:46.500 180 12730.92 58.30 55140.03 88888.00 2009-06-29 20:50:46.625 180 12730.98 58.30 55140.05 88888.00 2009-06-29 20:50:46.750 180 12731.02 58.30 55140.03 88888.00 2009-06-29 20:50:46.875 180 12731.02 58.33 55140.05 88888.00 2009-06-29 20:50:47.000 180 12731.00 58.33 55140.00 88888.00 2009-06-29 20:50:47.125 180 12730.92 58.27 55140.00 88888.00 2009-06-29 20:50:47.250 180 12730.88 58.23 55140.03 88888.00 2009-06-29 20:50:47.375 180 12730.95 58.25 55140.00 88888.00 2009-06-29 20:50:47.500 180 12730.98 58.25 55140.03 88888.00 2009-06-29 20:50:47.625 180 12730.92 58.17 55140.03 88888.00 2009-06-29 20:50:47.750 180 12730.92 58.17 55140.03 88888.00 2009-06-29 20:50:47.875 180 12730.98 58.20 55140.05 88888.00 2009-06-29 20:50:48.000 180 12730.98 58.20 55140.05 88888.00 2009-06-29 20:50:48.125 180 12730.92 58.17 55140.05 88888.00 2009-06-29 20:50:48.250 180 12730.88 58.17 55140.03 88888.00 2009-06-29 20:50:48.375 180 12730.95 58.12 55140.03 88888.00 2009-06-29 20:50:48.500 180 12730.95 58.12 55140.03 88888.00 2009-06-29 20:50:48.625 180 12730.98 58.15 55140.03 88888.00 2009-06-29 20:50:48.750 180 12730.92 58.15 55140.03 88888.00 2009-06-29 20:50:48.875 180 12730.90 58.08 55140.00 88888.00 2009-06-29 20:50:49.000 180 12730.92 58.10 55140.03 88888.00 2009-06-29 20:50:49.125 180 12730.98 58.20 55140.05 88888.00 2009-06-29 20:50:49.250 180 12730.88 58.10 55140.03 88888.00 2009-06-29 20:50:49.375 180 12730.75 58.05 55140.00 88888.00 2009-06-29 20:50:49.500 180 12730.77 58.08 55140.03 88888.00 2009-06-29 20:50:49.625 180 12730.80 58.10 55140.05 88888.00 2009-06-29 20:50:49.750 180 12730.83 58.15 55140.05 88888.00 2009-06-29 20:50:49.875 180 12730.83 58.10 55140.03 88888.00 2009-06-29 20:50:50.000 180 12730.83 58.10 55140.03 88888.00 2009-06-29 20:50:50.125 180 12730.77 58.08 55140.03 88888.00 2009-06-29 20:50:50.250 180 12730.75 58.05 55140.03 88888.00 2009-06-29 20:50:50.375 180 12730.83 58.05 55140.00 88888.00 2009-06-29 20:50:50.500 180 12730.77 58.08 55140.03 88888.00 2009-06-29 20:50:50.625 180 12730.83 58.12 55140.05 88888.00 2009-06-29 20:50:50.750 180 12730.88 58.10 55140.05 88888.00 2009-06-29 20:50:50.875 180 12730.88 58.02 55140.03 88888.00 2009-06-29 20:50:51.000 180 12730.80 57.98 55140.00 88888.00 2009-06-29 20:50:51.125 180 12730.75 58.02 55140.03 88888.00 2009-06-29 20:50:51.250 180 12730.80 58.08 55140.05 88888.00 2009-06-29 20:50:51.375 180 12730.77 58.02 55140.03 88888.00 2009-06-29 20:50:51.500 180 12730.80 58.05 55140.05 88888.00 2009-06-29 20:50:51.625 180 12730.83 58.00 55140.05 88888.00 2009-06-29 20:50:51.750 180 12730.75 57.95 55140.03 88888.00 2009-06-29 20:50:51.875 180 12730.67 58.00 55140.00 88888.00 2009-06-29 20:50:52.000 180 12730.67 58.02 55139.97 88888.00 2009-06-29 20:50:52.125 180 12730.75 58.05 55140.03 88888.00 2009-06-29 20:50:52.250 180 12730.77 58.02 55140.05 88888.00 2009-06-29 20:50:52.375 180 12730.80 58.05 55140.05 88888.00 2009-06-29 20:50:52.500 180 12730.80 58.08 55140.05 88888.00 2009-06-29 20:50:52.625 180 12730.80 58.10 55140.00 88888.00 2009-06-29 20:50:52.750 180 12730.80 58.10 55140.05 88888.00 2009-06-29 20:50:52.875 180 12730.80 58.05 55140.03 88888.00 2009-06-29 20:50:53.000 180 12730.67 58.00 55140.00 88888.00 2009-06-29 20:50:53.125 180 12730.65 58.02 55140.03 88888.00 2009-06-29 20:50:53.250 180 12730.73 58.08 55140.03 88888.00 2009-06-29 20:50:53.375 180 12730.73 58.08 55140.03 88888.00 2009-06-29 20:50:53.500 180 12730.73 58.08 55140.03 88888.00 2009-06-29 20:50:53.625 180 12730.75 58.05 55140.03 88888.00 2009-06-29 20:50:53.750 180 12730.75 58.02 55140.00 88888.00 2009-06-29 20:50:53.875 180 12730.83 58.08 55140.03 88888.00 2009-06-29 20:50:54.000 180 12730.85 58.00 55139.97 88888.00 2009-06-29 20:50:54.125 180 12730.83 57.98 55140.03 88888.00 2009-06-29 20:50:54.250 180 12730.75 57.98 55140.03 88888.00 2009-06-29 20:50:54.375 180 12730.77 58.00 55140.03 88888.00 2009-06-29 20:50:54.500 180 12730.77 57.98 55140.00 88888.00 2009-06-29 20:50:54.625 180 12730.80 58.05 55140.03 88888.00 2009-06-29 20:50:54.750 180 12730.77 58.05 55140.03 88888.00 2009-06-29 20:50:54.875 180 12730.73 58.00 55140.03 88888.00 2009-06-29 20:50:55.000 180 12730.65 57.98 55140.03 88888.00 2009-06-29 20:50:55.125 180 12730.75 58.02 55140.03 88888.00 2009-06-29 20:50:55.250 180 12730.77 58.00 55140.03 88888.00 2009-06-29 20:50:55.375 180 12730.85 58.00 55140.05 88888.00 2009-06-29 20:50:55.500 180 12730.77 58.02 55140.05 88888.00 2009-06-29 20:50:55.625 180 12730.73 58.00 55140.03 88888.00 2009-06-29 20:50:55.750 180 12730.73 58.00 55140.00 88888.00 2009-06-29 20:50:55.875 180 12730.73 58.02 55140.03 88888.00 2009-06-29 20:50:56.000 180 12730.70 57.95 55140.00 88888.00 2009-06-29 20:50:56.125 180 12730.65 57.92 55140.00 88888.00 2009-06-29 20:50:56.250 180 12730.73 57.90 55140.00 88888.00 2009-06-29 20:50:56.375 180 12730.80 57.98 55140.03 88888.00 2009-06-29 20:50:56.500 180 12730.73 58.05 55140.05 88888.00 2009-06-29 20:50:56.625 180 12730.73 58.00 55140.05 88888.00 2009-06-29 20:50:56.750 180 12730.77 58.00 55140.03 88888.00 2009-06-29 20:50:56.875 180 12730.80 58.02 55140.03 88888.00 2009-06-29 20:50:57.000 180 12730.75 58.02 55140.03 88888.00 2009-06-29 20:50:57.125 180 12730.70 58.00 55140.05 88888.00 2009-06-29 20:50:57.250 180 12730.70 58.00 55140.00 88888.00 2009-06-29 20:50:57.375 180 12730.73 58.00 55140.00 88888.00 2009-06-29 20:50:57.500 180 12730.73 58.05 55140.03 88888.00 2009-06-29 20:50:57.625 180 12730.67 58.05 55140.00 88888.00 2009-06-29 20:50:57.750 180 12730.70 58.08 55140.00 88888.00 2009-06-29 20:50:57.875 180 12730.70 58.10 55140.05 88888.00 2009-06-29 20:50:58.000 180 12730.65 58.08 55140.00 88888.00 2009-06-29 20:50:58.125 180 12730.62 58.02 55139.97 88888.00 2009-06-29 20:50:58.250 180 12730.65 58.10 55140.03 88888.00 2009-06-29 20:50:58.375 180 12730.70 58.12 55140.05 88888.00 2009-06-29 20:50:58.500 180 12730.70 58.08 55140.03 88888.00 2009-06-29 20:50:58.625 180 12730.73 58.08 55140.03 88888.00 2009-06-29 20:50:58.750 180 12730.73 58.10 55140.05 88888.00 2009-06-29 20:50:58.875 180 12730.70 58.12 55140.03 88888.00 2009-06-29 20:50:59.000 180 12730.65 58.08 55140.00 88888.00 2009-06-29 20:50:59.125 180 12730.65 58.05 55140.00 88888.00 2009-06-29 20:50:59.250 180 12730.65 58.05 55140.03 88888.00 2009-06-29 20:50:59.375 180 12730.62 58.05 55140.00 88888.00 2009-06-29 20:50:59.500 180 12730.58 58.02 55139.97 88888.00 2009-06-29 20:50:59.625 180 12730.58 58.08 55140.00 88888.00 2009-06-29 20:50:59.750 180 12730.58 58.10 55140.03 88888.00 2009-06-29 20:50:59.875 180 12730.60 58.12 55140.03 88888.00 2009-06-29 20:51:00.000 180 12730.67 58.15 55140.05 88888.00 2009-06-29 20:51:00.125 180 12730.67 58.15 55140.03 88888.00 2009-06-29 20:51:00.250 180 12730.65 58.10 55140.00 88888.00 2009-06-29 20:51:00.375 180 12730.65 58.08 55140.00 88888.00 2009-06-29 20:51:00.500 180 12730.62 58.10 55140.00 88888.00 2009-06-29 20:51:00.625 180 12730.62 58.15 55140.03 88888.00 2009-06-29 20:51:00.750 180 12730.60 58.17 55140.03 88888.00 2009-06-29 20:51:00.875 180 12730.62 58.15 55140.03 88888.00 2009-06-29 20:51:01.000 180 12730.65 58.20 55140.03 88888.00 2009-06-29 20:51:01.125 180 12730.65 58.17 55140.03 88888.00 2009-06-29 20:51:01.250 180 12730.60 58.15 55140.00 88888.00 2009-06-29 20:51:01.375 180 12730.62 58.15 55140.00 88888.00 2009-06-29 20:51:01.500 180 12730.62 58.20 55140.00 88888.00 2009-06-29 20:51:01.625 180 12730.65 58.17 55139.97 88888.00 2009-06-29 20:51:01.750 180 12730.65 58.17 55140.00 88888.00 2009-06-29 20:51:01.875 180 12730.62 58.15 55139.95 88888.00 2009-06-29 20:51:02.000 180 12730.60 58.17 55139.97 88888.00 2009-06-29 20:51:02.125 180 12730.55 58.12 55139.97 88888.00 2009-06-29 20:51:02.250 180 12730.50 58.08 55139.97 88888.00 2009-06-29 20:51:02.375 180 12730.55 58.12 55139.97 88888.00 2009-06-29 20:51:02.500 180 12730.62 58.17 55139.95 88888.00 2009-06-29 20:51:02.625 180 12730.65 58.20 55139.97 88888.00 2009-06-29 20:51:02.750 180 12730.60 58.23 55139.95 88888.00 2009-06-29 20:51:02.875 180 12730.62 58.23 55139.97 88888.00 2009-06-29 20:51:03.000 180 12730.67 58.27 55140.00 88888.00 2009-06-29 20:51:03.125 180 12730.70 58.30 55140.00 88888.00 2009-06-29 20:51:03.250 180 12730.65 58.25 55140.00 88888.00 2009-06-29 20:51:03.375 180 12730.62 58.23 55139.97 88888.00 2009-06-29 20:51:03.500 180 12730.62 58.27 55139.97 88888.00 2009-06-29 20:51:03.625 180 12730.70 58.27 55139.95 88888.00 2009-06-29 20:51:03.750 180 12730.70 58.25 55139.93 88888.00 2009-06-29 20:51:03.875 180 12730.70 58.27 55139.95 88888.00 2009-06-29 20:51:04.000 180 12730.70 58.33 55139.95 88888.00 2009-06-29 20:51:04.125 180 12730.65 58.35 55139.95 88888.00 2009-06-29 20:51:04.250 180 12730.58 58.33 55139.95 88888.00 2009-06-29 20:51:04.375 180 12730.60 58.35 55139.95 88888.00 2009-06-29 20:51:04.500 180 12730.58 58.40 55139.95 88888.00 2009-06-29 20:51:04.625 180 12730.58 58.40 55139.97 88888.00 2009-06-29 20:51:04.750 180 12730.62 58.40 55139.97 88888.00 2009-06-29 20:51:04.875 180 12730.60 58.35 55139.95 88888.00 2009-06-29 20:51:05.000 180 12730.65 58.33 55139.97 88888.00 2009-06-29 20:51:05.125 180 12730.65 58.38 55140.00 88888.00 2009-06-29 20:51:05.250 180 12730.65 58.45 55140.00 88888.00 2009-06-29 20:51:05.375 180 12730.62 58.42 55139.97 88888.00 2009-06-29 20:51:05.500 180 12730.60 58.40 55139.95 88888.00 2009-06-29 20:51:05.625 180 12730.62 58.40 55139.95 88888.00 2009-06-29 20:51:05.750 180 12730.58 58.40 55139.95 88888.00 2009-06-29 20:51:05.875 180 12730.62 58.45 55139.95 88888.00 2009-06-29 20:51:06.000 180 12730.73 58.48 55139.95 88888.00 2009-06-29 20:51:06.125 180 12730.75 58.48 55139.95 88888.00 2009-06-29 20:51:06.250 180 12730.65 58.42 55139.93 88888.00 2009-06-29 20:51:06.375 180 12730.65 58.42 55139.95 88888.00 2009-06-29 20:51:06.500 180 12730.67 58.48 55139.93 88888.00 2009-06-29 20:51:06.625 180 12730.67 58.45 55139.90 88888.00 2009-06-29 20:51:06.750 180 12730.70 58.45 55139.90 88888.00 2009-06-29 20:51:06.875 180 12730.67 58.45 55139.93 88888.00 2009-06-29 20:51:07.000 180 12730.73 58.50 55139.95 88888.00 2009-06-29 20:51:07.125 180 12730.73 58.55 55140.00 88888.00 2009-06-29 20:51:07.250 180 12730.70 58.48 55139.93 88888.00 2009-06-29 20:51:07.375 180 12730.65 58.45 55139.90 88888.00 2009-06-29 20:51:07.500 180 12730.65 58.48 55139.93 88888.00 2009-06-29 20:51:07.625 180 12730.60 58.50 55139.93 88888.00 2009-06-29 20:51:07.750 180 12730.62 58.50 55139.93 88888.00 2009-06-29 20:51:07.875 180 12730.70 58.52 55139.93 88888.00 2009-06-29 20:51:08.000 180 12730.70 58.55 55139.93 88888.00 2009-06-29 20:51:08.125 180 12730.73 58.62 55139.95 88888.00 2009-06-29 20:51:08.250 180 12730.67 58.60 55139.95 88888.00 2009-06-29 20:51:08.375 180 12730.70 58.62 55139.95 88888.00 2009-06-29 20:51:08.500 180 12730.73 58.65 55139.95 88888.00 2009-06-29 20:51:08.625 180 12730.73 58.62 55139.93 88888.00 2009-06-29 20:51:08.750 180 12730.67 58.60 55139.88 88888.00 2009-06-29 20:51:08.875 180 12730.65 58.58 55139.90 88888.00 2009-06-29 20:51:09.000 180 12730.67 58.62 55139.88 88888.00 2009-06-29 20:51:09.125 180 12730.77 58.65 55139.93 88888.00 2009-06-29 20:51:09.250 180 12730.73 58.73 55139.93 88888.00 2009-06-29 20:51:09.375 180 12730.73 58.73 55139.90 88888.00 2009-06-29 20:51:09.500 180 12730.73 58.73 55139.90 88888.00 2009-06-29 20:51:09.625 180 12730.75 58.73 55139.90 88888.00 2009-06-29 20:51:09.750 180 12730.77 58.70 55139.88 88888.00 2009-06-29 20:51:09.875 180 12730.75 58.70 55139.90 88888.00 2009-06-29 20:51:10.000 180 12730.80 58.73 55139.93 88888.00 2009-06-29 20:51:10.125 180 12730.70 58.75 55139.93 88888.00 2009-06-29 20:51:10.250 180 12730.62 58.67 55139.90 88888.00 2009-06-29 20:51:10.375 180 12730.73 58.77 55139.93 88888.00 2009-06-29 20:51:10.500 180 12730.77 58.83 55139.95 88888.00 2009-06-29 20:51:10.625 180 12730.77 58.90 55139.95 88888.00 2009-06-29 20:51:10.750 180 12730.80 58.88 55139.93 88888.00 2009-06-29 20:51:10.875 180 12730.80 58.85 55139.93 88888.00 2009-06-29 20:51:11.000 180 12730.77 58.83 55139.90 88888.00 2009-06-29 20:51:11.125 180 12730.73 58.80 55139.88 88888.00 2009-06-29 20:51:11.250 180 12730.67 58.80 55139.90 88888.00 2009-06-29 20:51:11.375 180 12730.67 58.83 55139.88 88888.00 2009-06-29 20:51:11.500 180 12730.67 58.90 55139.90 88888.00 2009-06-29 20:51:11.625 180 12730.67 58.92 55139.90 88888.00 2009-06-29 20:51:11.750 180 12730.65 58.85 55139.88 88888.00 2009-06-29 20:51:11.875 180 12730.65 58.90 55139.85 88888.00 2009-06-29 20:51:12.000 180 12730.67 58.95 55139.85 88888.00 2009-06-29 20:51:12.125 180 12730.67 58.95 55139.88 88888.00 2009-06-29 20:51:12.250 180 12730.65 58.90 55139.85 88888.00 2009-06-29 20:51:12.375 180 12730.60 58.90 55139.82 88888.00 2009-06-29 20:51:12.500 180 12730.52 58.85 55139.80 88888.00 2009-06-29 20:51:12.625 180 12730.60 58.98 55139.85 88888.00 2009-06-29 20:51:12.750 180 12730.60 59.02 55139.85 88888.00 2009-06-29 20:51:12.875 180 12730.67 58.98 55139.85 88888.00 2009-06-29 20:51:13.000 180 12730.77 59.02 55139.85 88888.00 2009-06-29 20:51:13.125 180 12730.77 59.05 55139.88 88888.00 2009-06-29 20:51:13.250 180 12730.65 59.02 55139.85 88888.00 2009-06-29 20:51:13.375 180 12730.58 59.00 55139.85 88888.00 2009-06-29 20:51:13.500 180 12730.58 59.02 55139.85 88888.00 2009-06-29 20:51:13.625 180 12730.65 59.08 55139.85 88888.00 2009-06-29 20:51:13.750 180 12730.73 59.12 55139.85 88888.00 2009-06-29 20:51:13.875 180 12730.73 59.15 55139.90 88888.00 2009-06-29 20:51:14.000 180 12730.62 59.05 55139.82 88888.00 2009-06-29 20:51:14.125 180 12730.52 59.00 55139.80 88888.00 2009-06-29 20:51:14.250 180 12730.45 59.05 55139.80 88888.00 2009-06-29 20:51:14.375 180 12730.55 59.08 55139.82 88888.00 2009-06-29 20:51:14.500 180 12730.62 59.12 55139.88 88888.00 2009-06-29 20:51:14.625 180 12730.65 59.12 55139.85 88888.00 2009-06-29 20:51:14.750 180 12730.60 59.02 55139.80 88888.00 2009-06-29 20:51:14.875 180 12730.62 59.08 55139.80 88888.00 2009-06-29 20:51:15.000 180 12730.67 59.12 55139.80 88888.00 2009-06-29 20:51:15.125 180 12730.75 59.20 55139.85 88888.00 2009-06-29 20:51:15.250 180 12730.75 59.20 55139.82 88888.00 2009-06-29 20:51:15.375 180 12730.77 59.15 55139.82 88888.00 2009-06-29 20:51:15.500 180 12730.77 59.15 55139.80 88888.00 2009-06-29 20:51:15.625 180 12730.77 59.15 55139.80 88888.00 2009-06-29 20:51:15.750 180 12730.67 59.15 55139.82 88888.00 2009-06-29 20:51:15.875 180 12730.67 59.25 55139.88 88888.00 2009-06-29 20:51:16.000 180 12730.75 59.30 55139.85 88888.00 2009-06-29 20:51:16.125 180 12730.77 59.20 55139.82 88888.00 2009-06-29 20:51:16.250 180 12730.70 59.15 55139.82 88888.00 2009-06-29 20:51:16.375 180 12730.67 59.23 55139.82 88888.00 2009-06-29 20:51:16.500 180 12730.70 59.27 55139.82 88888.00 2009-06-29 20:51:16.625 180 12730.73 59.27 55139.82 88888.00 2009-06-29 20:51:16.750 180 12730.67 59.25 55139.82 88888.00 2009-06-29 20:51:16.875 180 12730.70 59.25 55139.85 88888.00 2009-06-29 20:51:17.000 180 12730.75 59.23 55139.82 88888.00 2009-06-29 20:51:17.125 180 12730.77 59.27 55139.85 88888.00 2009-06-29 20:51:17.250 180 12730.70 59.25 55139.85 88888.00 2009-06-29 20:51:17.375 180 12730.67 59.23 55139.85 88888.00 2009-06-29 20:51:17.500 180 12730.70 59.25 55139.82 88888.00 2009-06-29 20:51:17.625 180 12730.83 59.38 55139.85 88888.00 2009-06-29 20:51:17.750 180 12730.80 59.38 55139.85 88888.00 2009-06-29 20:51:17.875 180 12730.73 59.35 55139.82 88888.00 2009-06-29 20:51:18.000 180 12730.70 59.38 55139.82 88888.00 2009-06-29 20:51:18.125 180 12730.73 59.35 55139.82 88888.00 2009-06-29 20:51:18.250 180 12730.67 59.30 55139.80 88888.00 2009-06-29 20:51:18.375 180 12730.77 59.33 55139.80 88888.00 2009-06-29 20:51:18.500 180 12730.75 59.40 55139.85 88888.00 2009-06-29 20:51:18.625 180 12730.73 59.40 55139.88 88888.00 2009-06-29 20:51:18.750 180 12730.73 59.38 55139.82 88888.00 2009-06-29 20:51:18.875 180 12730.80 59.40 55139.85 88888.00 2009-06-29 20:51:19.000 180 12730.77 59.42 55139.85 88888.00 2009-06-29 20:51:19.125 180 12730.70 59.40 55139.82 88888.00 2009-06-29 20:51:19.250 180 12730.62 59.33 55139.80 88888.00 2009-06-29 20:51:19.375 180 12730.65 59.35 55139.78 88888.00 2009-06-29 20:51:19.500 180 12730.67 59.38 55139.75 88888.00 2009-06-29 20:51:19.625 180 12730.73 59.35 55139.78 88888.00 2009-06-29 20:51:19.750 180 12730.73 59.38 55139.78 88888.00 2009-06-29 20:51:19.875 180 12730.73 59.40 55139.80 88888.00 2009-06-29 20:51:20.000 180 12730.67 59.35 55139.80 88888.00 2009-06-29 20:51:20.125 180 12730.65 59.40 55139.82 88888.00 2009-06-29 20:51:20.250 180 12730.70 59.45 55139.80 88888.00 2009-06-29 20:51:20.375 180 12730.73 59.42 55139.80 88888.00 2009-06-29 20:51:20.500 180 12730.77 59.42 55139.80 88888.00 2009-06-29 20:51:20.625 180 12730.80 59.50 55139.82 88888.00 2009-06-29 20:51:20.750 180 12730.75 59.48 55139.82 88888.00 2009-06-29 20:51:20.875 180 12730.73 59.42 55139.80 88888.00 2009-06-29 20:51:21.000 180 12730.80 59.48 55139.80 88888.00 2009-06-29 20:51:21.125 180 12730.85 59.52 55139.80 88888.00 2009-06-29 20:51:21.250 180 12730.80 59.50 55139.82 88888.00 2009-06-29 20:51:21.375 180 12730.73 59.48 55139.80 88888.00 2009-06-29 20:51:21.500 180 12730.77 59.48 55139.80 88888.00 2009-06-29 20:51:21.625 180 12730.83 59.48 55139.78 88888.00 2009-06-29 20:51:21.750 180 12730.80 59.45 55139.80 88888.00 2009-06-29 20:51:21.875 180 12730.80 59.48 55139.82 88888.00 2009-06-29 20:51:22.000 180 12730.90 59.58 55139.82 88888.00 2009-06-29 20:51:22.125 180 12730.88 59.55 55139.80 88888.00 2009-06-29 20:51:22.250 180 12730.77 59.52 55139.82 88888.00 2009-06-29 20:51:22.375 180 12730.83 59.58 55139.78 88888.00 2009-06-29 20:51:22.500 180 12730.85 59.52 55139.75 88888.00 2009-06-29 20:51:22.625 180 12730.80 59.50 55139.75 88888.00 2009-06-29 20:51:22.750 180 12730.77 59.55 55139.75 88888.00 2009-06-29 20:51:22.875 180 12730.80 59.58 55139.75 88888.00 2009-06-29 20:51:23.000 180 12730.75 59.58 55139.78 88888.00 2009-06-29 20:51:23.125 180 12730.75 59.55 55139.78 88888.00 2009-06-29 20:51:23.250 180 12730.73 59.50 55139.78 88888.00 2009-06-29 20:51:23.375 180 12730.75 59.50 55139.75 88888.00 2009-06-29 20:51:23.500 180 12730.75 59.60 55139.78 88888.00 2009-06-29 20:51:23.625 180 12730.75 59.60 55139.80 88888.00 2009-06-29 20:51:23.750 180 12730.73 59.55 55139.75 88888.00 2009-06-29 20:51:23.875 180 12730.70 59.55 55139.75 88888.00 2009-06-29 20:51:24.000 180 12730.77 59.60 55139.78 88888.00 2009-06-29 20:51:24.125 180 12730.80 59.67 55139.80 88888.00 2009-06-29 20:51:24.250 180 12730.73 59.60 55139.78 88888.00 2009-06-29 20:51:24.375 180 12730.77 59.62 55139.78 88888.00 2009-06-29 20:51:24.500 180 12730.80 59.60 55139.78 88888.00 2009-06-29 20:51:24.625 180 12730.75 59.60 55139.80 88888.00 2009-06-29 20:51:24.750 180 12730.73 59.60 55139.78 88888.00 2009-06-29 20:51:24.875 180 12730.73 59.58 55139.75 88888.00 2009-06-29 20:51:25.000 180 12730.75 59.58 55139.72 88888.00 2009-06-29 20:51:25.125 180 12730.75 59.65 55139.78 88888.00 2009-06-29 20:51:25.250 180 12730.70 59.60 55139.78 88888.00 2009-06-29 20:51:25.375 180 12730.70 59.55 55139.75 88888.00 2009-06-29 20:51:25.500 180 12730.73 59.58 55139.72 88888.00 2009-06-29 20:51:25.625 180 12730.75 59.58 55139.72 88888.00 2009-06-29 20:51:25.750 180 12730.73 59.58 55139.72 88888.00 2009-06-29 20:51:25.875 180 12730.77 59.58 55139.72 88888.00 2009-06-29 20:51:26.000 180 12730.90 59.58 55139.72 88888.00 2009-06-29 20:51:26.125 180 12730.85 59.62 55139.72 88888.00 2009-06-29 20:51:26.250 180 12730.70 59.60 55139.75 88888.00 2009-06-29 20:51:26.375 180 12730.70 59.62 55139.75 88888.00 2009-06-29 20:51:26.500 180 12730.73 59.60 55139.78 88888.00 2009-06-29 20:51:26.625 180 12730.75 59.60 55139.75 88888.00 2009-06-29 20:51:26.750 180 12730.65 59.55 55139.72 88888.00 2009-06-29 20:51:26.875 180 12730.67 59.55 55139.75 88888.00 2009-06-29 20:51:27.000 180 12730.77 59.55 55139.72 88888.00 2009-06-29 20:51:27.125 180 12730.80 59.58 55139.75 88888.00 2009-06-29 20:51:27.250 180 12730.83 59.60 55139.78 88888.00 2009-06-29 20:51:27.375 180 12730.80 59.60 55139.78 88888.00 2009-06-29 20:51:27.500 180 12730.85 59.62 55139.75 88888.00 2009-06-29 20:51:27.625 180 12730.88 59.62 55139.75 88888.00 2009-06-29 20:51:27.750 180 12730.77 59.65 55139.75 88888.00 2009-06-29 20:51:27.875 180 12730.73 59.58 55139.75 88888.00 2009-06-29 20:51:28.000 180 12730.73 59.55 55139.75 88888.00 2009-06-29 20:51:28.125 180 12730.77 59.55 55139.72 88888.00 2009-06-29 20:51:28.250 180 12730.85 59.55 55139.75 88888.00 2009-06-29 20:51:28.375 180 12730.90 59.58 55139.75 88888.00 2009-06-29 20:51:28.500 180 12730.88 59.58 55139.72 88888.00 2009-06-29 20:51:28.625 180 12730.90 59.58 55139.75 88888.00 2009-06-29 20:51:28.750 180 12730.90 59.58 55139.78 88888.00 2009-06-29 20:51:28.875 180 12730.90 59.55 55139.78 88888.00 2009-06-29 20:51:29.000 180 12730.90 59.58 55139.75 88888.00 2009-06-29 20:51:29.125 180 12730.92 59.65 55139.80 88888.00 2009-06-29 20:51:29.250 180 12730.85 59.65 55139.75 88888.00 2009-06-29 20:51:29.375 180 12730.83 59.62 55139.70 88888.00 2009-06-29 20:51:29.500 180 12730.85 59.60 55139.70 88888.00 2009-06-29 20:51:29.625 180 12730.83 59.62 55139.75 88888.00 2009-06-29 20:51:29.750 180 12730.80 59.62 55139.75 88888.00 2009-06-29 20:51:29.875 180 12730.88 59.62 55139.75 88888.00 2009-06-29 20:51:30.000 180 12730.90 59.65 55139.78 88888.00 2009-06-29 20:51:30.125 180 12730.85 59.60 55139.78 88888.00 2009-06-29 20:51:30.250 180 12730.77 59.50 55139.72 88888.00 2009-06-29 20:51:30.375 180 12730.83 59.55 55139.72 88888.00 2009-06-29 20:51:30.500 180 12730.77 59.48 55139.70 88888.00 2009-06-29 20:51:30.625 180 12730.73 59.48 55139.72 88888.00 2009-06-29 20:51:30.750 180 12730.77 59.50 55139.78 88888.00 2009-06-29 20:51:30.875 180 12730.83 59.58 55139.78 88888.00 2009-06-29 20:51:31.000 180 12730.83 59.52 55139.75 88888.00 2009-06-29 20:51:31.125 180 12730.85 59.48 55139.72 88888.00 2009-06-29 20:51:31.250 180 12730.88 59.48 55139.75 88888.00 2009-06-29 20:51:31.375 180 12730.98 59.60 55139.80 88888.00 2009-06-29 20:51:31.500 180 12730.92 59.58 55139.75 88888.00 2009-06-29 20:51:31.625 180 12730.88 59.55 55139.72 88888.00 2009-06-29 20:51:31.750 180 12730.85 59.52 55139.72 88888.00 2009-06-29 20:51:31.875 180 12730.85 59.55 55139.72 88888.00 2009-06-29 20:51:32.000 180 12730.88 59.50 55139.72 88888.00 2009-06-29 20:51:32.125 180 12730.92 59.52 55139.80 88888.00 2009-06-29 20:51:32.250 180 12730.95 59.60 55139.80 88888.00 2009-06-29 20:51:32.375 180 12730.92 59.60 55139.80 88888.00 2009-06-29 20:51:32.500 180 12730.88 59.50 55139.75 88888.00 2009-06-29 20:51:32.625 180 12730.90 59.42 55139.72 88888.00 2009-06-29 20:51:32.750 180 12730.85 59.42 55139.70 88888.00 2009-06-29 20:51:32.875 180 12730.85 59.48 55139.72 88888.00 2009-06-29 20:51:33.000 180 12730.85 59.45 55139.72 88888.00 2009-06-29 20:51:33.125 180 12730.85 59.38 55139.72 88888.00 2009-06-29 20:51:33.250 180 12730.85 59.45 55139.75 88888.00 2009-06-29 20:51:33.375 180 12730.92 59.52 55139.75 88888.00 2009-06-29 20:51:33.500 180 12730.95 59.55 55139.75 88888.00 2009-06-29 20:51:33.625 180 12731.00 59.55 55139.78 88888.00 2009-06-29 20:51:33.750 180 12731.02 59.55 55139.80 88888.00 2009-06-29 20:51:33.875 180 12731.08 59.50 55139.78 88888.00 2009-06-29 20:51:34.000 180 12731.10 59.52 55139.75 88888.00 2009-06-29 20:51:34.125 180 12731.02 59.45 55139.72 88888.00 2009-06-29 20:51:34.250 180 12730.90 59.40 55139.75 88888.00 2009-06-29 20:51:34.375 180 12730.98 59.45 55139.75 88888.00 2009-06-29 20:51:34.500 180 12730.98 59.42 55139.75 88888.00 2009-06-29 20:51:34.625 180 12731.00 59.40 55139.72 88888.00 2009-06-29 20:51:34.750 180 12731.02 59.40 55139.72 88888.00 2009-06-29 20:51:34.875 180 12730.98 59.40 55139.72 88888.00 2009-06-29 20:51:35.000 180 12730.90 59.45 55139.70 88888.00 2009-06-29 20:51:35.125 180 12730.90 59.38 55139.75 88888.00 2009-06-29 20:51:35.250 180 12730.85 59.33 55139.72 88888.00 2009-06-29 20:51:35.375 180 12730.90 59.33 55139.72 88888.00 2009-06-29 20:51:35.500 180 12730.90 59.40 55139.75 88888.00 2009-06-29 20:51:35.625 180 12730.92 59.33 55139.75 88888.00 2009-06-29 20:51:35.750 180 12730.85 59.30 55139.72 88888.00 2009-06-29 20:51:35.875 180 12730.85 59.40 55139.75 88888.00 2009-06-29 20:51:36.000 180 12730.92 59.48 55139.75 88888.00 2009-06-29 20:51:36.125 180 12730.98 59.45 55139.72 88888.00 2009-06-29 20:51:36.250 180 12731.02 59.42 55139.75 88888.00 2009-06-29 20:51:36.375 180 12731.02 59.38 55139.72 88888.00 2009-06-29 20:51:36.500 180 12730.98 59.40 55139.75 88888.00 2009-06-29 20:51:36.625 180 12731.02 59.42 55139.78 88888.00 2009-06-29 20:51:36.750 180 12731.00 59.42 55139.78 88888.00 2009-06-29 20:51:36.875 180 12730.92 59.30 55139.72 88888.00 2009-06-29 20:51:37.000 180 12730.90 59.30 55139.72 88888.00 2009-06-29 20:51:37.125 180 12731.00 59.33 55139.75 88888.00 2009-06-29 20:51:37.250 180 12731.05 59.38 55139.78 88888.00 2009-06-29 20:51:37.375 180 12731.05 59.35 55139.72 88888.00 2009-06-29 20:51:37.500 180 12730.98 59.30 55139.72 88888.00 2009-06-29 20:51:37.625 180 12730.92 59.30 55139.72 88888.00 2009-06-29 20:51:37.750 180 12730.92 59.30 55139.75 88888.00 2009-06-29 20:51:37.875 180 12730.92 59.25 55139.75 88888.00 2009-06-29 20:51:38.000 180 12730.98 59.30 55139.75 88888.00 2009-06-29 20:51:38.125 180 12730.98 59.35 55139.78 88888.00 2009-06-29 20:51:38.250 180 12730.90 59.30 55139.75 88888.00 2009-06-29 20:51:38.375 180 12730.95 59.27 55139.75 88888.00 2009-06-29 20:51:38.500 180 12730.98 59.25 55139.72 88888.00 2009-06-29 20:51:38.625 180 12730.95 59.30 55139.78 88888.00 2009-06-29 20:51:38.750 180 12730.98 59.42 55139.82 88888.00 2009-06-29 20:51:38.875 180 12730.95 59.40 55139.80 88888.00 2009-06-29 20:51:39.000 180 12730.85 59.23 55139.70 88888.00 2009-06-29 20:51:39.125 180 12730.85 59.20 55139.70 88888.00 2009-06-29 20:51:39.250 180 12730.92 59.23 55139.70 88888.00 2009-06-29 20:51:39.375 180 12730.98 59.17 55139.70 88888.00 2009-06-29 20:51:39.500 180 12730.95 59.17 55139.75 88888.00 2009-06-29 20:51:39.625 180 12731.00 59.20 55139.75 88888.00 2009-06-29 20:51:39.750 180 12730.98 59.25 55139.75 88888.00 2009-06-29 20:51:39.875 180 12731.00 59.25 55139.78 88888.00 2009-06-29 20:51:40.000 180 12731.05 59.30 55139.78 88888.00 2009-06-29 20:51:40.125 180 12731.00 59.23 55139.75 88888.00 2009-06-29 20:51:40.250 180 12730.92 59.15 55139.75 88888.00 2009-06-29 20:51:40.375 180 12730.98 59.12 55139.78 88888.00 2009-06-29 20:51:40.500 180 12731.00 59.17 55139.78 88888.00 2009-06-29 20:51:40.625 180 12730.98 59.17 55139.75 88888.00 2009-06-29 20:51:40.750 180 12730.98 59.20 55139.75 88888.00 2009-06-29 20:51:40.875 180 12730.95 59.17 55139.75 88888.00 2009-06-29 20:51:41.000 180 12730.85 59.10 55139.75 88888.00 2009-06-29 20:51:41.125 180 12730.90 59.20 55139.80 88888.00 2009-06-29 20:51:41.250 180 12731.00 59.17 55139.78 88888.00 2009-06-29 20:51:41.375 180 12731.05 59.15 55139.75 88888.00 2009-06-29 20:51:41.500 180 12730.98 59.17 55139.75 88888.00 2009-06-29 20:51:41.625 180 12730.95 59.12 55139.75 88888.00 2009-06-29 20:51:41.750 180 12731.02 59.12 55139.75 88888.00 2009-06-29 20:51:41.875 180 12731.00 59.20 55139.72 88888.00 2009-06-29 20:51:42.000 180 12731.02 59.27 55139.78 88888.00 2009-06-29 20:51:42.125 180 12731.05 59.25 55139.78 88888.00 2009-06-29 20:51:42.250 180 12730.95 59.10 55139.75 88888.00 2009-06-29 20:51:42.375 180 12731.00 59.12 55139.75 88888.00 2009-06-29 20:51:42.500 180 12731.02 59.17 55139.75 88888.00 2009-06-29 20:51:42.625 180 12731.02 59.15 55139.72 88888.00 2009-06-29 20:51:42.750 180 12730.95 59.10 55139.72 88888.00 2009-06-29 20:51:42.875 180 12730.98 59.08 55139.72 88888.00 2009-06-29 20:51:43.000 180 12731.00 59.08 55139.75 88888.00 2009-06-29 20:51:43.125 180 12731.00 59.15 55139.75 88888.00 2009-06-29 20:51:43.250 180 12730.95 59.12 55139.78 88888.00 2009-06-29 20:51:43.375 180 12730.88 59.08 55139.75 88888.00 2009-06-29 20:51:43.500 180 12730.92 59.12 55139.75 88888.00 2009-06-29 20:51:43.625 180 12730.98 59.08 55139.72 88888.00 2009-06-29 20:51:43.750 180 12730.98 59.05 55139.72 88888.00 2009-06-29 20:51:43.875 180 12731.02 59.15 55139.78 88888.00 2009-06-29 20:51:44.000 180 12731.05 59.23 55139.78 88888.00 2009-06-29 20:51:44.125 180 12731.00 59.12 55139.75 88888.00 2009-06-29 20:51:44.250 180 12731.00 59.08 55139.78 88888.00 2009-06-29 20:51:44.375 180 12731.00 59.12 55139.75 88888.00 2009-06-29 20:51:44.500 180 12730.92 59.05 55139.75 88888.00 2009-06-29 20:51:44.625 180 12730.95 59.08 55139.72 88888.00 2009-06-29 20:51:44.750 180 12730.92 59.10 55139.72 88888.00 2009-06-29 20:51:44.875 180 12730.92 59.10 55139.75 88888.00 2009-06-29 20:51:45.000 180 12731.00 59.10 55139.75 88888.00 2009-06-29 20:51:45.125 180 12730.98 59.08 55139.75 88888.00 2009-06-29 20:51:45.250 180 12730.95 59.17 55139.75 88888.00 2009-06-29 20:51:45.375 180 12731.00 59.20 55139.78 88888.00 2009-06-29 20:51:45.500 180 12731.05 59.10 55139.78 88888.00 2009-06-29 20:51:45.625 180 12730.98 59.05 55139.75 88888.00 2009-06-29 20:51:45.750 180 12731.00 59.08 55139.72 88888.00 2009-06-29 20:51:45.875 180 12731.02 59.05 55139.72 88888.00 2009-06-29 20:51:46.000 180 12731.02 59.00 55139.72 88888.00 2009-06-29 20:51:46.125 180 12731.02 59.08 55139.75 88888.00 2009-06-29 20:51:46.250 180 12731.02 59.12 55139.78 88888.00 2009-06-29 20:51:46.375 180 12731.05 59.10 55139.78 88888.00 2009-06-29 20:51:46.500 180 12731.02 59.10 55139.75 88888.00 2009-06-29 20:51:46.625 180 12731.02 59.05 55139.78 88888.00 2009-06-29 20:51:46.750 180 12731.10 59.02 55139.78 88888.00 2009-06-29 20:51:46.875 180 12731.12 59.05 55139.78 88888.00 2009-06-29 20:51:47.000 180 12731.10 59.08 55139.75 88888.00 2009-06-29 20:51:47.125 180 12731.00 59.00 55139.72 88888.00 2009-06-29 20:51:47.250 180 12731.02 59.08 55139.75 88888.00 2009-06-29 20:51:47.375 180 12731.08 59.05 55139.75 88888.00 2009-06-29 20:51:47.500 180 12731.05 59.02 55139.72 88888.00 2009-06-29 20:51:47.625 180 12731.08 59.02 55139.78 88888.00 2009-06-29 20:51:47.750 180 12731.08 59.02 55139.78 88888.00 2009-06-29 20:51:47.875 180 12731.10 59.10 55139.80 88888.00 2009-06-29 20:51:48.000 180 12731.12 59.05 55139.78 88888.00 2009-06-29 20:51:48.125 180 12731.10 59.00 55139.80 88888.00 2009-06-29 20:51:48.250 180 12731.08 59.02 55139.75 88888.00 2009-06-29 20:51:48.375 180 12731.12 59.05 55139.78 88888.00 2009-06-29 20:51:48.500 180 12731.20 59.08 55139.82 88888.00 2009-06-29 20:51:48.625 180 12731.25 59.02 55139.80 88888.00 2009-06-29 20:51:48.750 180 12731.17 58.95 55139.78 88888.00 2009-06-29 20:51:48.875 180 12731.12 58.98 55139.78 88888.00 2009-06-29 20:51:49.000 180 12731.12 59.02 55139.80 88888.00 2009-06-29 20:51:49.125 180 12731.12 59.02 55139.80 88888.00 2009-06-29 20:51:49.250 180 12731.08 59.00 55139.78 88888.00 2009-06-29 20:51:49.375 180 12731.10 59.00 55139.78 88888.00 2009-06-29 20:51:49.500 180 12731.10 59.00 55139.80 88888.00 2009-06-29 20:51:49.625 180 12731.10 59.05 55139.80 88888.00 2009-06-29 20:51:49.750 180 12731.05 59.02 55139.78 88888.00 2009-06-29 20:51:49.875 180 12731.02 59.02 55139.80 88888.00 2009-06-29 20:51:50.000 180 12731.10 58.98 55139.80 88888.00 2009-06-29 20:51:50.125 180 12731.12 59.05 55139.82 88888.00 2009-06-29 20:51:50.250 180 12731.12 59.05 55139.82 88888.00 2009-06-29 20:51:50.375 180 12731.12 59.02 55139.80 88888.00 2009-06-29 20:51:50.500 180 12731.12 59.08 55139.82 88888.00 2009-06-29 20:51:50.625 180 12731.15 59.10 55139.82 88888.00 2009-06-29 20:51:50.750 180 12731.15 59.08 55139.82 88888.00 2009-06-29 20:51:50.875 180 12731.10 59.02 55139.80 88888.00 2009-06-29 20:51:51.000 180 12731.05 59.00 55139.78 88888.00 2009-06-29 20:51:51.125 180 12731.12 59.02 55139.80 88888.00 2009-06-29 20:51:51.250 180 12731.08 59.08 55139.78 88888.00 2009-06-29 20:51:51.375 180 12731.12 59.10 55139.78 88888.00 2009-06-29 20:51:51.500 180 12731.10 59.05 55139.72 88888.00 2009-06-29 20:51:51.625 180 12731.08 59.02 55139.75 88888.00 2009-06-29 20:51:51.750 180 12731.10 59.00 55139.78 88888.00 2009-06-29 20:51:51.875 180 12731.17 59.02 55139.78 88888.00 2009-06-29 20:51:52.000 180 12731.17 59.02 55139.75 88888.00 2009-06-29 20:51:52.125 180 12731.08 59.02 55139.75 88888.00 2009-06-29 20:51:52.250 180 12731.00 59.05 55139.78 88888.00 2009-06-29 20:51:52.375 180 12731.00 59.08 55139.78 88888.00 2009-06-29 20:51:52.500 180 12731.10 59.12 55139.78 88888.00 2009-06-29 20:51:52.625 180 12731.15 59.12 55139.80 88888.00 2009-06-29 20:51:52.750 180 12731.17 59.15 55139.82 88888.00 2009-06-29 20:51:52.875 180 12731.15 59.15 55139.80 88888.00 2009-06-29 20:51:53.000 180 12731.10 59.10 55139.78 88888.00 2009-06-29 20:51:53.125 180 12731.02 59.12 55139.80 88888.00 2009-06-29 20:51:53.250 180 12731.02 59.08 55139.78 88888.00 2009-06-29 20:51:53.375 180 12731.05 59.02 55139.72 88888.00 2009-06-29 20:51:53.500 180 12731.08 59.00 55139.75 88888.00 2009-06-29 20:51:53.625 180 12731.08 59.02 55139.75 88888.00 2009-06-29 20:51:53.750 180 12731.10 59.08 55139.78 88888.00 2009-06-29 20:51:53.875 180 12731.08 59.12 55139.75 88888.00 2009-06-29 20:51:54.000 180 12731.02 59.08 55139.75 88888.00 2009-06-29 20:51:54.125 180 12731.00 59.00 55139.75 88888.00 2009-06-29 20:51:54.250 180 12731.05 58.98 55139.75 88888.00 2009-06-29 20:51:54.375 180 12731.20 59.05 55139.80 88888.00 2009-06-29 20:51:54.500 180 12731.15 59.08 55139.78 88888.00 2009-06-29 20:51:54.625 180 12731.02 59.02 55139.75 88888.00 2009-06-29 20:51:54.750 180 12730.98 59.05 55139.78 88888.00 2009-06-29 20:51:54.875 180 12731.02 59.08 55139.80 88888.00 2009-06-29 20:51:55.000 180 12731.10 59.12 55139.82 88888.00 2009-06-29 20:51:55.125 180 12731.12 59.17 55139.80 88888.00 2009-06-29 20:51:55.250 180 12731.02 59.05 55139.78 88888.00 2009-06-29 20:51:55.375 180 12731.08 59.10 55139.78 88888.00 2009-06-29 20:51:55.500 180 12731.05 59.10 55139.78 88888.00 2009-06-29 20:51:55.625 180 12731.00 59.10 55139.80 88888.00 2009-06-29 20:51:55.750 180 12731.02 59.12 55139.80 88888.00 2009-06-29 20:51:55.875 180 12731.10 59.17 55139.78 88888.00 2009-06-29 20:51:56.000 180 12731.08 59.15 55139.75 88888.00 2009-06-29 20:51:56.125 180 12731.05 59.12 55139.78 88888.00 2009-06-29 20:51:56.250 180 12731.10 59.17 55139.80 88888.00 2009-06-29 20:51:56.375 180 12731.17 59.25 55139.78 88888.00 2009-06-29 20:51:56.500 180 12731.10 59.17 55139.75 88888.00 2009-06-29 20:51:56.625 180 12731.00 59.17 55139.78 88888.00 2009-06-29 20:51:56.750 180 12730.92 59.12 55139.78 88888.00 2009-06-29 20:51:56.875 180 12730.98 59.08 55139.75 88888.00 2009-06-29 20:51:57.000 180 12731.02 59.12 55139.78 88888.00 2009-06-29 20:51:57.125 180 12731.08 59.23 55139.78 88888.00 2009-06-29 20:51:57.250 180 12731.08 59.27 55139.85 88888.00 2009-06-29 20:51:57.375 180 12731.10 59.25 55139.82 88888.00 2009-06-29 20:51:57.500 180 12731.00 59.15 55139.78 88888.00 2009-06-29 20:51:57.625 180 12730.95 59.20 55139.80 88888.00 2009-06-29 20:51:57.750 180 12730.95 59.23 55139.80 88888.00 2009-06-29 20:51:57.875 180 12730.95 59.20 55139.80 88888.00 2009-06-29 20:51:58.000 180 12731.00 59.17 55139.80 88888.00 2009-06-29 20:51:58.125 180 12730.98 59.17 55139.78 88888.00 2009-06-29 20:51:58.250 180 12730.95 59.15 55139.78 88888.00 2009-06-29 20:51:58.375 180 12731.02 59.15 55139.78 88888.00 2009-06-29 20:51:58.500 180 12731.05 59.17 55139.78 88888.00 2009-06-29 20:51:58.625 180 12731.00 59.20 55139.75 88888.00 2009-06-29 20:51:58.750 180 12730.95 59.20 55139.72 88888.00 2009-06-29 20:51:58.875 180 12731.02 59.25 55139.75 88888.00 2009-06-29 20:51:59.000 180 12731.10 59.30 55139.78 88888.00 2009-06-29 20:51:59.125 180 12731.05 59.27 55139.78 88888.00 2009-06-29 20:51:59.250 180 12731.00 59.20 55139.75 88888.00 2009-06-29 20:51:59.375 180 12731.05 59.17 55139.75 88888.00 2009-06-29 20:51:59.500 180 12731.08 59.17 55139.78 88888.00 2009-06-29 20:51:59.625 180 12731.15 59.25 55139.78 88888.00 2009-06-29 20:51:59.750 180 12731.15 59.25 55139.80 88888.00 2009-06-29 20:51:59.875 180 12731.10 59.25 55139.80 88888.00 2009-06-29 20:52:00.000 180 12731.05 59.25 55139.80 88888.00 2009-06-29 20:52:00.125 180 12730.98 59.20 55139.80 88888.00 2009-06-29 20:52:00.250 180 12731.02 59.23 55139.80 88888.00 2009-06-29 20:52:00.375 180 12731.10 59.25 55139.80 88888.00 2009-06-29 20:52:00.500 180 12731.08 59.23 55139.78 88888.00 2009-06-29 20:52:00.625 180 12731.12 59.25 55139.80 88888.00 2009-06-29 20:52:00.750 180 12731.17 59.20 55139.80 88888.00 2009-06-29 20:52:00.875 180 12731.15 59.25 55139.78 88888.00 2009-06-29 20:52:01.000 180 12731.12 59.27 55139.75 88888.00 2009-06-29 20:52:01.125 180 12731.15 59.27 55139.78 88888.00 2009-06-29 20:52:01.250 180 12731.17 59.35 55139.80 88888.00 2009-06-29 20:52:01.375 180 12731.15 59.33 55139.80 88888.00 2009-06-29 20:52:01.500 180 12731.15 59.30 55139.80 88888.00 2009-06-29 20:52:01.625 180 12731.10 59.33 55139.80 88888.00 2009-06-29 20:52:01.750 180 12731.12 59.33 55139.82 88888.00 2009-06-29 20:52:01.875 180 12731.12 59.27 55139.80 88888.00 2009-06-29 20:52:02.000 180 12731.10 59.27 55139.78 88888.00 2009-06-29 20:52:02.125 180 12731.10 59.27 55139.80 88888.00 2009-06-29 20:52:02.250 180 12731.02 59.25 55139.75 88888.00 2009-06-29 20:52:02.375 180 12731.00 59.20 55139.75 88888.00 2009-06-29 20:52:02.500 180 12731.02 59.23 55139.75 88888.00 2009-06-29 20:52:02.625 180 12731.05 59.27 55139.78 88888.00 2009-06-29 20:52:02.750 180 12731.05 59.25 55139.78 88888.00 2009-06-29 20:52:02.875 180 12731.05 59.25 55139.80 88888.00 2009-06-29 20:52:03.000 180 12731.05 59.27 55139.78 88888.00 2009-06-29 20:52:03.125 180 12731.08 59.25 55139.72 88888.00 2009-06-29 20:52:03.250 180 12731.12 59.27 55139.80 88888.00 2009-06-29 20:52:03.375 180 12731.20 59.30 55139.82 88888.00 2009-06-29 20:52:03.500 180 12731.17 59.30 55139.78 88888.00 2009-06-29 20:52:03.625 180 12731.10 59.33 55139.72 88888.00 2009-06-29 20:52:03.750 180 12731.12 59.35 55139.75 88888.00 2009-06-29 20:52:03.875 180 12731.15 59.27 55139.72 88888.00 2009-06-29 20:52:04.000 180 12731.17 59.27 55139.75 88888.00 2009-06-29 20:52:04.125 180 12731.17 59.33 55139.75 88888.00 2009-06-29 20:52:04.250 180 12731.12 59.33 55139.75 88888.00 2009-06-29 20:52:04.375 180 12731.17 59.40 55139.78 88888.00 2009-06-29 20:52:04.500 180 12731.12 59.38 55139.78 88888.00 2009-06-29 20:52:04.625 180 12731.08 59.33 55139.75 88888.00 2009-06-29 20:52:04.750 180 12731.12 59.33 55139.75 88888.00 2009-06-29 20:52:04.875 180 12731.12 59.35 55139.75 88888.00 2009-06-29 20:52:05.000 180 12731.05 59.35 55139.75 88888.00 2009-06-29 20:52:05.125 180 12731.05 59.33 55139.75 88888.00 2009-06-29 20:52:05.250 180 12731.08 59.38 55139.80 88888.00 2009-06-29 20:52:05.375 180 12731.12 59.35 55139.78 88888.00 2009-06-29 20:52:05.500 180 12731.20 59.40 55139.78 88888.00 2009-06-29 20:52:05.625 180 12731.17 59.38 55139.75 88888.00 2009-06-29 20:52:05.750 180 12731.10 59.35 55139.75 88888.00 2009-06-29 20:52:05.875 180 12731.10 59.33 55139.75 88888.00 2009-06-29 20:52:06.000 180 12731.08 59.40 55139.72 88888.00 2009-06-29 20:52:06.125 180 12731.02 59.38 55139.72 88888.00 2009-06-29 20:52:06.250 180 12730.98 59.25 55139.72 88888.00 2009-06-29 20:52:06.375 180 12731.00 59.30 55139.72 88888.00 2009-06-29 20:52:06.500 180 12731.05 59.35 55139.75 88888.00 2009-06-29 20:52:06.625 180 12731.05 59.35 55139.75 88888.00 2009-06-29 20:52:06.750 180 12731.02 59.38 55139.72 88888.00 2009-06-29 20:52:06.875 180 12731.00 59.38 55139.75 88888.00 2009-06-29 20:52:07.000 180 12731.08 59.38 55139.75 88888.00 2009-06-29 20:52:07.125 180 12731.10 59.38 55139.78 88888.00 2009-06-29 20:52:07.250 180 12731.10 59.35 55139.72 88888.00 2009-06-29 20:52:07.375 180 12731.10 59.30 55139.72 88888.00 2009-06-29 20:52:07.500 180 12731.17 59.35 55139.72 88888.00 2009-06-29 20:52:07.625 180 12731.20 59.38 55139.72 88888.00 2009-06-29 20:52:07.750 180 12731.08 59.33 55139.70 88888.00 2009-06-29 20:52:07.875 180 12731.02 59.33 55139.70 88888.00 2009-06-29 20:52:08.000 180 12731.12 59.38 55139.72 88888.00 2009-06-29 20:52:08.125 180 12731.17 59.38 55139.75 88888.00 2009-06-29 20:52:08.250 180 12731.15 59.33 55139.70 88888.00 2009-06-29 20:52:08.375 180 12731.17 59.38 55139.72 88888.00 2009-06-29 20:52:08.500 180 12731.15 59.38 55139.75 88888.00 2009-06-29 20:52:08.625 180 12731.12 59.35 55139.72 88888.00 2009-06-29 20:52:08.750 180 12731.12 59.42 55139.75 88888.00 2009-06-29 20:52:08.875 180 12731.05 59.42 55139.75 88888.00 2009-06-29 20:52:09.000 180 12731.02 59.38 55139.70 88888.00 2009-06-29 20:52:09.125 180 12731.05 59.33 55139.70 88888.00 2009-06-29 20:52:09.250 180 12731.12 59.35 55139.72 88888.00 2009-06-29 20:52:09.375 180 12731.23 59.38 55139.72 88888.00 2009-06-29 20:52:09.500 180 12731.23 59.35 55139.72 88888.00 2009-06-29 20:52:09.625 180 12731.12 59.25 55139.70 88888.00 2009-06-29 20:52:09.750 180 12731.17 59.25 55139.72 88888.00 2009-06-29 20:52:09.875 180 12731.23 59.30 55139.70 88888.00 2009-06-29 20:52:10.000 180 12731.23 59.33 55139.72 88888.00 2009-06-29 20:52:10.125 180 12731.20 59.33 55139.72 88888.00 2009-06-29 20:52:10.250 180 12731.17 59.30 55139.70 88888.00 2009-06-29 20:52:10.375 180 12731.25 59.25 55139.68 88888.00 2009-06-29 20:52:10.500 180 12731.23 59.30 55139.68 88888.00 2009-06-29 20:52:10.625 180 12731.17 59.33 55139.72 88888.00 2009-06-29 20:52:10.750 180 12731.23 59.35 55139.75 88888.00 2009-06-29 20:52:10.875 180 12731.25 59.30 55139.70 88888.00 2009-06-29 20:52:11.000 180 12731.38 59.30 55139.68 88888.00 2009-06-29 20:52:11.125 180 12731.30 59.30 55139.65 88888.00 2009-06-29 20:52:11.250 180 12731.15 59.30 55139.68 88888.00 2009-06-29 20:52:11.375 180 12731.17 59.35 55139.72 88888.00 2009-06-29 20:52:11.500 180 12731.23 59.38 55139.75 88888.00 2009-06-29 20:52:11.625 180 12731.20 59.35 55139.72 88888.00 2009-06-29 20:52:11.750 180 12731.30 59.33 55139.75 88888.00 2009-06-29 20:52:11.875 180 12731.27 59.27 55139.72 88888.00 2009-06-29 20:52:12.000 180 12731.27 59.27 55139.72 88888.00 2009-06-29 20:52:12.125 180 12731.33 59.38 55139.75 88888.00 2009-06-29 20:52:12.250 180 12731.38 59.35 55139.72 88888.00 2009-06-29 20:52:12.375 180 12731.40 59.35 55139.72 88888.00 2009-06-29 20:52:12.500 180 12731.30 59.30 55139.70 88888.00 2009-06-29 20:52:12.625 180 12731.30 59.35 55139.72 88888.00 2009-06-29 20:52:12.750 180 12731.30 59.35 55139.72 88888.00 2009-06-29 20:52:12.875 180 12731.33 59.33 55139.72 88888.00 2009-06-29 20:52:13.000 180 12731.33 59.30 55139.68 88888.00 2009-06-29 20:52:13.125 180 12731.30 59.30 55139.70 88888.00 2009-06-29 20:52:13.250 180 12731.25 59.27 55139.68 88888.00 2009-06-29 20:52:13.375 180 12731.27 59.27 55139.70 88888.00 2009-06-29 20:52:13.500 180 12731.25 59.27 55139.68 88888.00 2009-06-29 20:52:13.625 180 12731.27 59.30 55139.70 88888.00 2009-06-29 20:52:13.750 180 12731.25 59.33 55139.70 88888.00 2009-06-29 20:52:13.875 180 12731.25 59.35 55139.72 88888.00 2009-06-29 20:52:14.000 180 12731.25 59.33 55139.70 88888.00 2009-06-29 20:52:14.125 180 12731.20 59.35 55139.68 88888.00 2009-06-29 20:52:14.250 180 12731.12 59.40 55139.70 88888.00 2009-06-29 20:52:14.375 180 12731.25 59.38 55139.72 88888.00 2009-06-29 20:52:14.500 180 12731.33 59.33 55139.70 88888.00 2009-06-29 20:52:14.625 180 12731.30 59.35 55139.70 88888.00 2009-06-29 20:52:14.750 180 12731.20 59.35 55139.68 88888.00 2009-06-29 20:52:14.875 180 12731.17 59.33 55139.70 88888.00 2009-06-29 20:52:15.000 180 12731.23 59.33 55139.68 88888.00 2009-06-29 20:52:15.125 180 12731.17 59.30 55139.68 88888.00 2009-06-29 20:52:15.250 180 12731.17 59.30 55139.75 88888.00 2009-06-29 20:52:15.375 180 12731.17 59.30 55139.75 88888.00 2009-06-29 20:52:15.500 180 12731.25 59.38 55139.75 88888.00 2009-06-29 20:52:15.625 180 12731.25 59.38 55139.70 88888.00 2009-06-29 20:52:15.750 180 12731.27 59.38 55139.70 88888.00 2009-06-29 20:52:15.875 180 12731.30 59.40 55139.70 88888.00 2009-06-29 20:52:16.000 180 12731.27 59.40 55139.72 88888.00 2009-06-29 20:52:16.125 180 12731.17 59.33 55139.70 88888.00 2009-06-29 20:52:16.250 180 12731.15 59.33 55139.70 88888.00 2009-06-29 20:52:16.375 180 12731.27 59.38 55139.70 88888.00 2009-06-29 20:52:16.500 180 12731.33 59.38 55139.70 88888.00 2009-06-29 20:52:16.625 180 12731.30 59.38 55139.70 88888.00 2009-06-29 20:52:16.750 180 12731.23 59.38 55139.68 88888.00 2009-06-29 20:52:16.875 180 12731.17 59.40 55139.68 88888.00 2009-06-29 20:52:17.000 180 12731.20 59.48 55139.72 88888.00 2009-06-29 20:52:17.125 180 12731.27 59.48 55139.78 88888.00 2009-06-29 20:52:17.250 180 12731.27 59.42 55139.75 88888.00 2009-06-29 20:52:17.375 180 12731.23 59.40 55139.72 88888.00 2009-06-29 20:52:17.500 180 12731.23 59.40 55139.72 88888.00 2009-06-29 20:52:17.625 180 12731.25 59.40 55139.72 88888.00 2009-06-29 20:52:17.750 180 12731.25 59.45 55139.75 88888.00 2009-06-29 20:52:17.875 180 12731.20 59.38 55139.70 88888.00 2009-06-29 20:52:18.000 180 12731.17 59.35 55139.68 88888.00 2009-06-29 20:52:18.125 180 12731.17 59.33 55139.70 88888.00 2009-06-29 20:52:18.250 180 12731.15 59.38 55139.70 88888.00 2009-06-29 20:52:18.375 180 12731.23 59.42 55139.75 88888.00 2009-06-29 20:52:18.500 180 12731.23 59.42 55139.72 88888.00 2009-06-29 20:52:18.625 180 12731.25 59.52 55139.75 88888.00 2009-06-29 20:52:18.750 180 12731.25 59.50 55139.75 88888.00 2009-06-29 20:52:18.875 180 12731.23 59.50 55139.75 88888.00 2009-06-29 20:52:19.000 180 12731.23 59.45 55139.72 88888.00 2009-06-29 20:52:19.125 180 12731.25 59.50 55139.75 88888.00 2009-06-29 20:52:19.250 180 12731.25 59.48 55139.75 88888.00 2009-06-29 20:52:19.375 180 12731.33 59.52 55139.78 88888.00 2009-06-29 20:52:19.500 180 12731.35 59.52 55139.78 88888.00 2009-06-29 20:52:19.625 180 12731.27 59.45 55139.72 88888.00 2009-06-29 20:52:19.750 180 12731.27 59.45 55139.70 88888.00 2009-06-29 20:52:19.875 180 12731.30 59.48 55139.70 88888.00 2009-06-29 20:52:20.000 180 12731.35 59.50 55139.70 88888.00 2009-06-29 20:52:20.125 180 12731.33 59.50 55139.75 88888.00 2009-06-29 20:52:20.250 180 12731.25 59.45 55139.72 88888.00 2009-06-29 20:52:20.375 180 12731.27 59.48 55139.70 88888.00 2009-06-29 20:52:20.500 180 12731.23 59.50 55139.70 88888.00 2009-06-29 20:52:20.625 180 12731.23 59.55 55139.72 88888.00 2009-06-29 20:52:20.750 180 12731.27 59.58 55139.70 88888.00 2009-06-29 20:52:20.875 180 12731.35 59.58 55139.75 88888.00 2009-06-29 20:52:21.000 180 12731.33 59.62 55139.72 88888.00 2009-06-29 20:52:21.125 180 12731.20 59.50 55139.70 88888.00 2009-06-29 20:52:21.250 180 12731.15 59.48 55139.70 88888.00 2009-06-29 20:52:21.375 180 12731.20 59.58 55139.75 88888.00 2009-06-29 20:52:21.500 180 12731.15 59.55 55139.72 88888.00 2009-06-29 20:52:21.625 180 12731.15 59.52 55139.70 88888.00 2009-06-29 20:52:21.750 180 12731.20 59.48 55139.70 88888.00 2009-06-29 20:52:21.875 180 12731.27 59.50 55139.68 88888.00 2009-06-29 20:52:22.000 180 12731.35 59.60 55139.70 88888.00 2009-06-29 20:52:22.125 180 12731.38 59.70 55139.75 88888.00 2009-06-29 20:52:22.250 180 12731.25 59.62 55139.72 88888.00 2009-06-29 20:52:22.375 180 12731.12 59.58 55139.70 88888.00 2009-06-29 20:52:22.500 180 12731.15 59.62 55139.72 88888.00 2009-06-29 20:52:22.625 180 12731.15 59.62 55139.75 88888.00 2009-06-29 20:52:22.750 180 12731.15 59.52 55139.72 88888.00 2009-06-29 20:52:22.875 180 12731.15 59.58 55139.70 88888.00 2009-06-29 20:52:23.000 180 12731.17 59.62 55139.72 88888.00 2009-06-29 20:52:23.125 180 12731.30 59.65 55139.72 88888.00 2009-06-29 20:52:23.250 180 12731.27 59.62 55139.72 88888.00 2009-06-29 20:52:23.375 180 12731.27 59.62 55139.72 88888.00 2009-06-29 20:52:23.500 180 12731.23 59.58 55139.72 88888.00 2009-06-29 20:52:23.625 180 12731.15 59.58 55139.70 88888.00 2009-06-29 20:52:23.750 180 12731.15 59.65 55139.72 88888.00 2009-06-29 20:52:23.875 180 12731.15 59.65 55139.75 88888.00 2009-06-29 20:52:24.000 180 12731.08 59.67 55139.72 88888.00 2009-06-29 20:52:24.125 180 12731.15 59.70 55139.75 88888.00 2009-06-29 20:52:24.250 180 12731.20 59.75 55139.78 88888.00 2009-06-29 20:52:24.375 180 12731.23 59.77 55139.78 88888.00 2009-06-29 20:52:24.500 180 12731.23 59.73 55139.78 88888.00 2009-06-29 20:52:24.625 180 12731.23 59.73 55139.75 88888.00 2009-06-29 20:52:24.750 180 12731.25 59.73 55139.75 88888.00 2009-06-29 20:52:24.875 180 12731.27 59.67 55139.75 88888.00 2009-06-29 20:52:25.000 180 12731.20 59.67 55139.70 88888.00 2009-06-29 20:52:25.125 180 12731.23 59.75 55139.75 88888.00 2009-06-29 20:52:25.250 180 12731.23 59.77 55139.72 88888.00 2009-06-29 20:52:25.375 180 12731.20 59.80 55139.72 88888.00 2009-06-29 20:52:25.500 180 12731.23 59.77 55139.72 88888.00 2009-06-29 20:52:25.625 180 12731.15 59.73 55139.72 88888.00 2009-06-29 20:52:25.750 180 12731.17 59.75 55139.75 88888.00 2009-06-29 20:52:25.875 180 12731.20 59.73 55139.75 88888.00 2009-06-29 20:52:26.000 180 12731.23 59.77 55139.78 88888.00 2009-06-29 20:52:26.125 180 12731.23 59.85 55139.82 88888.00 2009-06-29 20:52:26.250 180 12731.23 59.83 55139.80 88888.00 2009-06-29 20:52:26.375 180 12731.25 59.83 55139.78 88888.00 2009-06-29 20:52:26.500 180 12731.20 59.83 55139.75 88888.00 2009-06-29 20:52:26.625 180 12731.17 59.83 55139.75 88888.00 2009-06-29 20:52:26.750 180 12731.15 59.83 55139.78 88888.00 2009-06-29 20:52:26.875 180 12731.20 59.85 55139.75 88888.00 2009-06-29 20:52:27.000 180 12731.15 59.80 55139.72 88888.00 2009-06-29 20:52:27.125 180 12731.15 59.85 55139.75 88888.00 2009-06-29 20:52:27.250 180 12731.12 59.85 55139.75 88888.00 2009-06-29 20:52:27.375 180 12731.10 59.85 55139.78 88888.00 2009-06-29 20:52:27.500 180 12731.10 59.90 55139.80 88888.00 2009-06-29 20:52:27.625 180 12731.10 59.90 55139.80 88888.00 2009-06-29 20:52:27.750 180 12731.10 59.95 55139.80 88888.00 2009-06-29 20:52:27.875 180 12731.08 59.98 55139.80 88888.00 2009-06-29 20:52:28.000 180 12731.05 59.92 55139.78 88888.00 2009-06-29 20:52:28.125 180 12731.00 59.95 55139.78 88888.00 2009-06-29 20:52:28.250 180 12731.00 60.00 55139.80 88888.00 2009-06-29 20:52:28.375 180 12730.92 60.00 55139.80 88888.00 2009-06-29 20:52:28.500 180 12730.88 59.92 55139.75 88888.00 2009-06-29 20:52:28.625 180 12730.92 59.92 55139.78 88888.00 2009-06-29 20:52:28.750 180 12730.92 59.95 55139.78 88888.00 2009-06-29 20:52:28.875 180 12730.92 59.90 55139.75 88888.00 2009-06-29 20:52:29.000 180 12730.95 59.90 55139.75 88888.00 2009-06-29 20:52:29.125 180 12730.90 59.90 55139.75 88888.00 2009-06-29 20:52:29.250 180 12730.85 59.92 55139.78 88888.00 2009-06-29 20:52:29.375 180 12730.88 60.00 55139.80 88888.00 2009-06-29 20:52:29.500 180 12730.83 59.92 55139.78 88888.00 2009-06-29 20:52:29.625 180 12730.83 59.92 55139.75 88888.00 2009-06-29 20:52:29.750 180 12730.95 60.00 55139.75 88888.00 2009-06-29 20:52:29.875 180 12731.05 60.02 55139.78 88888.00 2009-06-29 20:52:30.000 180 12731.05 60.02 55139.78 88888.00 2009-06-29 20:52:30.125 180 12730.98 59.98 55139.75 88888.00 2009-06-29 20:52:30.250 180 12730.92 59.95 55139.72 88888.00 2009-06-29 20:52:30.375 180 12730.95 59.98 55139.75 88888.00 2009-06-29 20:52:30.500 180 12730.90 60.00 55139.75 88888.00 2009-06-29 20:52:30.625 180 12730.88 60.00 55139.78 88888.00 2009-06-29 20:52:30.750 180 12730.88 59.98 55139.78 88888.00 2009-06-29 20:52:30.875 180 12730.85 59.98 55139.78 88888.00 2009-06-29 20:52:31.000 180 12730.85 59.98 55139.75 88888.00 2009-06-29 20:52:31.125 180 12730.88 60.00 55139.75 88888.00 2009-06-29 20:52:31.250 180 12730.75 60.00 55139.78 88888.00 2009-06-29 20:52:31.375 180 12730.80 60.02 55139.78 88888.00 2009-06-29 20:52:31.500 180 12730.80 60.05 55139.78 88888.00 2009-06-29 20:52:31.625 180 12730.80 60.05 55139.80 88888.00 2009-06-29 20:52:31.750 180 12730.83 60.02 55139.80 88888.00 2009-06-29 20:52:31.875 180 12730.85 60.02 55139.75 88888.00 2009-06-29 20:52:32.000 180 12730.85 60.02 55139.78 88888.00 2009-06-29 20:52:32.125 180 12730.90 60.08 55139.82 88888.00 2009-06-29 20:52:32.250 180 12730.85 60.10 55139.85 88888.00 2009-06-29 20:52:32.375 180 12730.80 60.05 55139.80 88888.00 2009-06-29 20:52:32.500 180 12730.80 60.05 55139.80 88888.00 2009-06-29 20:52:32.625 180 12730.80 60.05 55139.75 88888.00 2009-06-29 20:52:32.750 180 12730.83 60.05 55139.78 88888.00 2009-06-29 20:52:32.875 180 12730.88 60.10 55139.82 88888.00 2009-06-29 20:52:33.000 180 12730.85 60.15 55139.85 88888.00 2009-06-29 20:52:33.125 180 12730.77 60.17 55139.82 88888.00 2009-06-29 20:52:33.250 180 12730.77 60.12 55139.82 88888.00 2009-06-29 20:52:33.375 180 12730.80 60.10 55139.80 88888.00 2009-06-29 20:52:33.500 180 12730.73 60.05 55139.80 88888.00 2009-06-29 20:52:33.625 180 12730.83 60.15 55139.85 88888.00 2009-06-29 20:52:33.750 180 12730.85 60.20 55139.88 88888.00 2009-06-29 20:52:33.875 180 12730.67 60.08 55139.85 88888.00 2009-06-29 20:52:34.000 180 12730.70 60.05 55139.82 88888.00 2009-06-29 20:52:34.125 180 12730.75 60.08 55139.82 88888.00 2009-06-29 20:52:34.250 180 12730.75 60.08 55139.85 88888.00 2009-06-29 20:52:34.375 180 12730.75 60.15 55139.82 88888.00 2009-06-29 20:52:34.500 180 12730.80 60.20 55139.85 88888.00 2009-06-29 20:52:34.625 180 12730.85 60.23 55139.88 88888.00 2009-06-29 20:52:34.750 180 12730.92 60.23 55139.85 88888.00 2009-06-29 20:52:34.875 180 12730.88 60.15 55139.82 88888.00 2009-06-29 20:52:35.000 180 12730.83 60.12 55139.82 88888.00 2009-06-29 20:52:35.125 180 12730.73 60.05 55139.82 88888.00 2009-06-29 20:52:35.250 180 12730.75 60.12 55139.82 88888.00 2009-06-29 20:52:35.375 180 12730.77 60.10 55139.85 88888.00 2009-06-29 20:52:35.500 180 12730.73 60.10 55139.85 88888.00 2009-06-29 20:52:35.625 180 12730.77 60.17 55139.85 88888.00 2009-06-29 20:52:35.750 180 12730.83 60.23 55139.88 88888.00 2009-06-29 20:52:35.875 180 12730.80 60.17 55139.82 88888.00 2009-06-29 20:52:36.000 180 12730.83 60.15 55139.82 88888.00 2009-06-29 20:52:36.125 180 12730.80 60.20 55139.88 88888.00 2009-06-29 20:52:36.250 180 12730.73 60.17 55139.85 88888.00 2009-06-29 20:52:36.375 180 12730.83 60.23 55139.85 88888.00 2009-06-29 20:52:36.500 180 12730.83 60.25 55139.90 88888.00 2009-06-29 20:52:36.625 180 12730.77 60.20 55139.88 88888.00 2009-06-29 20:52:36.750 180 12730.75 60.25 55139.85 88888.00 2009-06-29 20:52:36.875 180 12730.75 60.20 55139.85 88888.00 2009-06-29 20:52:37.000 180 12730.75 60.17 55139.80 88888.00 2009-06-29 20:52:37.125 180 12730.75 60.20 55139.80 88888.00 2009-06-29 20:52:37.250 180 12730.75 60.20 55139.82 88888.00 2009-06-29 20:52:37.375 180 12730.75 60.15 55139.82 88888.00 2009-06-29 20:52:37.500 180 12730.73 60.20 55139.82 88888.00 2009-06-29 20:52:37.625 180 12730.73 60.25 55139.82 88888.00 2009-06-29 20:52:37.750 180 12730.75 60.23 55139.82 88888.00 2009-06-29 20:52:37.875 180 12730.77 60.20 55139.85 88888.00 2009-06-29 20:52:38.000 180 12730.83 60.20 55139.85 88888.00 2009-06-29 20:52:38.125 180 12730.83 60.20 55139.85 88888.00 2009-06-29 20:52:38.250 180 12730.73 60.23 55139.85 88888.00 2009-06-29 20:52:38.375 180 12730.77 60.25 55139.88 88888.00 2009-06-29 20:52:38.500 180 12730.77 60.23 55139.85 88888.00 2009-06-29 20:52:38.625 180 12730.85 60.23 55139.85 88888.00 2009-06-29 20:52:38.750 180 12730.83 60.25 55139.82 88888.00 2009-06-29 20:52:38.875 180 12730.77 60.30 55139.82 88888.00 2009-06-29 20:52:39.000 180 12730.77 60.33 55139.82 88888.00 2009-06-29 20:52:39.125 180 12730.73 60.27 55139.88 88888.00 2009-06-29 20:52:39.250 180 12730.67 60.30 55139.88 88888.00 2009-06-29 20:52:39.375 180 12730.70 60.33 55139.88 88888.00 2009-06-29 20:52:39.500 180 12730.75 60.38 55139.88 88888.00 2009-06-29 20:52:39.625 180 12730.77 60.35 55139.85 88888.00 2009-06-29 20:52:39.750 180 12730.80 60.30 55139.80 88888.00 2009-06-29 20:52:39.875 180 12730.80 60.27 55139.82 88888.00 2009-06-29 20:52:40.000 180 12730.80 60.27 55139.88 88888.00 2009-06-29 20:52:40.125 180 12730.80 60.30 55139.88 88888.00 2009-06-29 20:52:40.250 180 12730.77 60.35 55139.85 88888.00 2009-06-29 20:52:40.375 180 12730.77 60.40 55139.85 88888.00 2009-06-29 20:52:40.500 180 12730.75 60.40 55139.88 88888.00 2009-06-29 20:52:40.625 180 12730.75 60.33 55139.88 88888.00 2009-06-29 20:52:40.750 180 12730.77 60.40 55139.88 88888.00 2009-06-29 20:52:40.875 180 12730.83 60.42 55139.88 88888.00 2009-06-29 20:52:41.000 180 12730.77 60.40 55139.85 88888.00 2009-06-29 20:52:41.125 180 12730.77 60.38 55139.88 88888.00 2009-06-29 20:52:41.250 180 12730.73 60.35 55139.82 88888.00 2009-06-29 20:52:41.375 180 12730.77 60.35 55139.82 88888.00 2009-06-29 20:52:41.500 180 12730.83 60.33 55139.85 88888.00 2009-06-29 20:52:41.625 180 12730.90 60.40 55139.88 88888.00 2009-06-29 20:52:41.750 180 12730.90 60.45 55139.88 88888.00 2009-06-29 20:52:41.875 180 12730.85 60.48 55139.85 88888.00 2009-06-29 20:52:42.000 180 12730.77 60.45 55139.88 88888.00 2009-06-29 20:52:42.125 180 12730.67 60.35 55139.88 88888.00 2009-06-29 20:52:42.250 180 12730.67 60.38 55139.85 88888.00 2009-06-29 20:52:42.375 180 12730.77 60.38 55139.82 88888.00 2009-06-29 20:52:42.500 180 12730.73 60.35 55139.82 88888.00 2009-06-29 20:52:42.625 180 12730.67 60.35 55139.80 88888.00 2009-06-29 20:52:42.750 180 12730.77 60.42 55139.82 88888.00 2009-06-29 20:52:42.875 180 12730.80 60.38 55139.80 88888.00 2009-06-29 20:52:43.000 180 12730.75 60.30 55139.80 88888.00 2009-06-29 20:52:43.125 180 12730.77 60.35 55139.82 88888.00 2009-06-29 20:52:43.250 180 12730.77 60.42 55139.85 88888.00 2009-06-29 20:52:43.375 180 12730.77 60.42 55139.82 88888.00 2009-06-29 20:52:43.500 180 12730.77 60.42 55139.80 88888.00 2009-06-29 20:52:43.625 180 12730.75 60.40 55139.85 88888.00 2009-06-29 20:52:43.750 180 12730.75 60.42 55139.85 88888.00 2009-06-29 20:52:43.875 180 12730.80 60.45 55139.85 88888.00 2009-06-29 20:52:44.000 180 12730.80 60.45 55139.85 88888.00 2009-06-29 20:52:44.125 180 12730.80 60.45 55139.85 88888.00 2009-06-29 20:52:44.250 180 12730.77 60.48 55139.85 88888.00 2009-06-29 20:52:44.375 180 12730.73 60.42 55139.82 88888.00 2009-06-29 20:52:44.500 180 12730.73 60.40 55139.80 88888.00 2009-06-29 20:52:44.625 180 12730.73 60.35 55139.80 88888.00 2009-06-29 20:52:44.750 180 12730.80 60.38 55139.82 88888.00 2009-06-29 20:52:44.875 180 12730.85 60.45 55139.80 88888.00 2009-06-29 20:52:45.000 180 12730.83 60.45 55139.80 88888.00 2009-06-29 20:52:45.125 180 12730.83 60.45 55139.80 88888.00 2009-06-29 20:52:45.250 180 12730.80 60.45 55139.82 88888.00 2009-06-29 20:52:45.375 180 12730.80 60.45 55139.80 88888.00 2009-06-29 20:52:45.500 180 12730.80 60.48 55139.82 88888.00 2009-06-29 20:52:45.625 180 12730.88 60.45 55139.82 88888.00 2009-06-29 20:52:45.750 180 12730.80 60.48 55139.82 88888.00 2009-06-29 20:52:45.875 180 12730.75 60.48 55139.82 88888.00 2009-06-29 20:52:46.000 180 12730.83 60.42 55139.80 88888.00 2009-06-29 20:52:46.125 180 12730.88 60.42 55139.80 88888.00 2009-06-29 20:52:46.250 180 12730.85 60.42 55139.82 88888.00 2009-06-29 20:52:46.375 180 12730.83 60.40 55139.82 88888.00 2009-06-29 20:52:46.500 180 12730.83 60.40 55139.82 88888.00 2009-06-29 20:52:46.625 180 12730.85 60.48 55139.82 88888.00 2009-06-29 20:52:46.750 180 12730.85 60.48 55139.80 88888.00 2009-06-29 20:52:46.875 180 12730.88 60.52 55139.82 88888.00 2009-06-29 20:52:47.000 180 12730.90 60.50 55139.80 88888.00 2009-06-29 20:52:47.125 180 12730.83 60.48 55139.82 88888.00 2009-06-29 20:52:47.250 180 12730.73 60.45 55139.82 88888.00 2009-06-29 20:52:47.375 180 12730.75 60.42 55139.80 88888.00 2009-06-29 20:52:47.500 180 12730.77 60.42 55139.82 88888.00 2009-06-29 20:52:47.625 180 12730.75 60.42 55139.82 88888.00 2009-06-29 20:52:47.750 180 12730.73 60.48 55139.88 88888.00 2009-06-29 20:52:47.875 180 12730.75 60.52 55139.88 88888.00 2009-06-29 20:52:48.000 180 12730.80 60.55 55139.85 88888.00 2009-06-29 20:52:48.125 180 12730.77 60.48 55139.82 88888.00 2009-06-29 20:52:48.250 180 12730.77 60.40 55139.80 88888.00 2009-06-29 20:52:48.375 180 12730.85 60.40 55139.80 88888.00 2009-06-29 20:52:48.500 180 12730.85 60.48 55139.80 88888.00 2009-06-29 20:52:48.625 180 12730.88 60.50 55139.85 88888.00 2009-06-29 20:52:48.750 180 12730.90 60.58 55139.88 88888.00 2009-06-29 20:52:48.875 180 12730.92 60.52 55139.82 88888.00 2009-06-29 20:52:49.000 180 12730.95 60.50 55139.85 88888.00 2009-06-29 20:52:49.125 180 12730.95 60.45 55139.85 88888.00 2009-06-29 20:52:49.250 180 12730.90 60.40 55139.80 88888.00 2009-06-29 20:52:49.375 180 12730.92 60.45 55139.82 88888.00 2009-06-29 20:52:49.500 180 12730.95 60.48 55139.82 88888.00 2009-06-29 20:52:49.625 180 12730.92 60.48 55139.85 88888.00 2009-06-29 20:52:49.750 180 12730.95 60.58 55139.85 88888.00 2009-06-29 20:52:49.875 180 12730.98 60.50 55139.85 88888.00 2009-06-29 20:52:50.000 180 12730.92 60.42 55139.82 88888.00 2009-06-29 20:52:50.125 180 12730.92 60.48 55139.88 88888.00 2009-06-29 20:52:50.250 180 12730.88 60.45 55139.85 88888.00 2009-06-29 20:52:50.375 180 12730.80 60.45 55139.82 88888.00 2009-06-29 20:52:50.500 180 12730.75 60.42 55139.82 88888.00 2009-06-29 20:52:50.625 180 12730.75 60.38 55139.80 88888.00 2009-06-29 20:52:50.750 180 12730.80 60.42 55139.85 88888.00 2009-06-29 20:52:50.875 180 12730.88 60.55 55139.88 88888.00 2009-06-29 20:52:51.000 180 12730.90 60.50 55139.82 88888.00 2009-06-29 20:52:51.125 180 12730.90 60.45 55139.80 88888.00 2009-06-29 20:52:51.250 180 12730.92 60.42 55139.82 88888.00 2009-06-29 20:52:51.375 180 12730.95 60.45 55139.82 88888.00 2009-06-29 20:52:51.500 180 12730.98 60.42 55139.82 88888.00 2009-06-29 20:52:51.625 180 12730.92 60.38 55139.82 88888.00 2009-06-29 20:52:51.750 180 12730.83 60.40 55139.82 88888.00 2009-06-29 20:52:51.875 180 12730.83 60.42 55139.85 88888.00 2009-06-29 20:52:52.000 180 12730.85 60.42 55139.85 88888.00 2009-06-29 20:52:52.125 180 12730.88 60.40 55139.85 88888.00 2009-06-29 20:52:52.250 180 12730.88 60.38 55139.85 88888.00 2009-06-29 20:52:52.375 180 12730.90 60.35 55139.82 88888.00 2009-06-29 20:52:52.500 180 12730.90 60.33 55139.78 88888.00 2009-06-29 20:52:52.625 180 12730.90 60.38 55139.80 88888.00 2009-06-29 20:52:52.750 180 12730.85 60.35 55139.80 88888.00 2009-06-29 20:52:52.875 180 12730.85 60.35 55139.78 88888.00 2009-06-29 20:52:53.000 180 12730.83 60.33 55139.78 88888.00 2009-06-29 20:52:53.125 180 12730.85 60.38 55139.78 88888.00 2009-06-29 20:52:53.250 180 12730.85 60.38 55139.82 88888.00 2009-06-29 20:52:53.375 180 12730.95 60.42 55139.85 88888.00 2009-06-29 20:52:53.500 180 12730.95 60.35 55139.82 88888.00 2009-06-29 20:52:53.625 180 12731.00 60.38 55139.82 88888.00 2009-06-29 20:52:53.750 180 12730.98 60.35 55139.82 88888.00 2009-06-29 20:52:53.875 180 12731.00 60.35 55139.80 88888.00 2009-06-29 20:52:54.000 180 12731.02 60.38 55139.78 88888.00 2009-06-29 20:52:54.125 180 12730.98 60.27 55139.78 88888.00 2009-06-29 20:52:54.250 180 12730.88 60.23 55139.78 88888.00 2009-06-29 20:52:54.375 180 12730.95 60.33 55139.80 88888.00 2009-06-29 20:52:54.500 180 12730.98 60.35 55139.82 88888.00 2009-06-29 20:52:54.625 180 12730.95 60.35 55139.80 88888.00 2009-06-29 20:52:54.750 180 12730.92 60.27 55139.78 88888.00 2009-06-29 20:52:54.875 180 12730.95 60.30 55139.80 88888.00 2009-06-29 20:52:55.000 180 12731.02 60.35 55139.85 88888.00 2009-06-29 20:52:55.125 180 12731.02 60.35 55139.85 88888.00 2009-06-29 20:52:55.250 180 12730.98 60.30 55139.85 88888.00 2009-06-29 20:52:55.375 180 12731.00 60.25 55139.82 88888.00 2009-06-29 20:52:55.500 180 12730.98 60.23 55139.82 88888.00 2009-06-29 20:52:55.625 180 12730.90 60.17 55139.80 88888.00 2009-06-29 20:52:55.750 180 12730.92 60.12 55139.80 88888.00 2009-06-29 20:52:55.875 180 12731.02 60.20 55139.85 88888.00 2009-06-29 20:52:56.000 180 12730.95 60.10 55139.78 88888.00 2009-06-29 20:52:56.125 180 12730.95 60.05 55139.78 88888.00 2009-06-29 20:52:56.250 180 12731.00 60.10 55139.80 88888.00 2009-06-29 20:52:56.375 180 12731.02 60.23 55139.82 88888.00 2009-06-29 20:52:56.500 180 12731.02 60.25 55139.85 88888.00 2009-06-29 20:52:56.625 180 12731.02 60.20 55139.85 88888.00 2009-06-29 20:52:56.750 180 12730.98 60.20 55139.82 88888.00 2009-06-29 20:52:56.875 180 12730.92 60.17 55139.82 88888.00 2009-06-29 20:52:57.000 180 12730.95 60.17 55139.85 88888.00 2009-06-29 20:52:57.125 180 12731.02 60.15 55139.85 88888.00 2009-06-29 20:52:57.250 180 12730.95 60.15 55139.85 88888.00 2009-06-29 20:52:57.375 180 12730.98 60.17 55139.85 88888.00 2009-06-29 20:52:57.500 180 12731.00 60.17 55139.82 88888.00 2009-06-29 20:52:57.625 180 12731.10 60.17 55139.85 88888.00 2009-06-29 20:52:57.750 180 12731.15 60.15 55139.82 88888.00 2009-06-29 20:52:57.875 180 12731.08 60.08 55139.82 88888.00 2009-06-29 20:52:58.000 180 12731.05 60.05 55139.82 88888.00 2009-06-29 20:52:58.125 180 12730.98 60.00 55139.80 88888.00 2009-06-29 20:52:58.250 180 12730.98 59.98 55139.80 88888.00 2009-06-29 20:52:58.375 180 12731.05 59.98 55139.80 88888.00 2009-06-29 20:52:58.500 180 12731.02 59.98 55139.80 88888.00 2009-06-29 20:52:58.625 180 12730.95 60.00 55139.80 88888.00 2009-06-29 20:52:58.750 180 12731.00 60.08 55139.82 88888.00 2009-06-29 20:52:58.875 180 12731.02 60.10 55139.85 88888.00 2009-06-29 20:52:59.000 180 12731.00 60.02 55139.82 88888.00 2009-06-29 20:52:59.125 180 12731.00 59.98 55139.80 88888.00 2009-06-29 20:52:59.250 180 12731.00 59.98 55139.82 88888.00 2009-06-29 20:52:59.375 180 12731.02 59.95 55139.80 88888.00 2009-06-29 20:52:59.500 180 12730.92 59.92 55139.80 88888.00 2009-06-29 20:52:59.625 180 12730.90 59.88 55139.80 88888.00 2009-06-29 20:52:59.750 180 12731.00 59.92 55139.82 88888.00 2009-06-29 20:52:59.875 180 12731.02 59.95 55139.85 88888.00 2009-06-29 20:53:00.000 180 12731.05 59.98 55139.82 88888.00 2009-06-29 20:53:00.125 180 12730.98 59.92 55139.80 88888.00 2009-06-29 20:53:00.250 180 12730.88 59.90 55139.80 88888.00 2009-06-29 20:53:00.375 180 12730.92 59.95 55139.85 88888.00 2009-06-29 20:53:00.500 180 12731.02 59.92 55139.85 88888.00 2009-06-29 20:53:00.625 180 12731.02 59.85 55139.80 88888.00 2009-06-29 20:53:00.750 180 12731.08 59.88 55139.82 88888.00 2009-06-29 20:53:00.875 180 12731.08 59.88 55139.85 88888.00 2009-06-29 20:53:01.000 180 12731.10 59.83 55139.82 88888.00 2009-06-29 20:53:01.125 180 12731.10 59.83 55139.82 88888.00 2009-06-29 20:53:01.250 180 12731.08 59.80 55139.85 88888.00 2009-06-29 20:53:01.375 180 12731.08 59.85 55139.88 88888.00 2009-06-29 20:53:01.500 180 12731.08 59.85 55139.85 88888.00 2009-06-29 20:53:01.625 180 12731.05 59.83 55139.90 88888.00 2009-06-29 20:53:01.750 180 12730.98 59.80 55139.88 88888.00 2009-06-29 20:53:01.875 180 12730.98 59.77 55139.85 88888.00 2009-06-29 20:53:02.000 180 12731.10 59.77 55139.88 88888.00 2009-06-29 20:53:02.125 180 12731.15 59.80 55139.90 88888.00 2009-06-29 20:53:02.250 180 12731.08 59.73 55139.85 88888.00 2009-06-29 20:53:02.375 180 12731.02 59.67 55139.85 88888.00 2009-06-29 20:53:02.500 180 12731.00 59.70 55139.82 88888.00 2009-06-29 20:53:02.625 180 12731.00 59.65 55139.85 88888.00 2009-06-29 20:53:02.750 180 12731.00 59.70 55139.88 88888.00 2009-06-29 20:53:02.875 180 12731.05 59.73 55139.88 88888.00 2009-06-29 20:53:03.000 180 12731.10 59.70 55139.88 88888.00 2009-06-29 20:53:03.125 180 12731.08 59.75 55139.90 88888.00 2009-06-29 20:53:03.250 180 12731.08 59.70 55139.88 88888.00 2009-06-29 20:53:03.375 180 12731.10 59.75 55139.85 88888.00 2009-06-29 20:53:03.500 180 12731.10 59.70 55139.82 88888.00 2009-06-29 20:53:03.625 180 12731.00 59.62 55139.85 88888.00 2009-06-29 20:53:03.750 180 12730.98 59.62 55139.85 88888.00 2009-06-29 20:53:03.875 180 12731.08 59.65 55139.85 88888.00 2009-06-29 20:53:04.000 180 12731.15 59.58 55139.82 88888.00 2009-06-29 20:53:04.125 180 12731.12 59.62 55139.88 88888.00 2009-06-29 20:53:04.250 180 12731.12 59.67 55139.93 88888.00 2009-06-29 20:53:04.375 180 12731.17 59.75 55139.88 88888.00 2009-06-29 20:53:04.500 180 12731.15 59.75 55139.88 88888.00 2009-06-29 20:53:04.625 180 12731.08 59.73 55139.88 88888.00 2009-06-29 20:53:04.750 180 12731.02 59.65 55139.85 88888.00 2009-06-29 20:53:04.875 180 12731.02 59.65 55139.85 88888.00 2009-06-29 20:53:05.000 180 12731.10 59.62 55139.82 88888.00 2009-06-29 20:53:05.125 180 12731.05 59.60 55139.85 88888.00 2009-06-29 20:53:05.250 180 12731.00 59.65 55139.90 88888.00 2009-06-29 20:53:05.375 180 12731.00 59.67 55139.88 88888.00 2009-06-29 20:53:05.500 180 12730.95 59.65 55139.88 88888.00 2009-06-29 20:53:05.625 180 12731.02 59.67 55139.88 88888.00 2009-06-29 20:53:05.750 180 12731.10 59.70 55139.88 88888.00 2009-06-29 20:53:05.875 180 12731.10 59.55 55139.85 88888.00 2009-06-29 20:53:06.000 180 12731.02 59.50 55139.85 88888.00 2009-06-29 20:53:06.125 180 12731.05 59.60 55139.85 88888.00 2009-06-29 20:53:06.250 180 12731.08 59.52 55139.82 88888.00 2009-06-29 20:53:06.375 180 12731.10 59.45 55139.80 88888.00 2009-06-29 20:53:06.500 180 12731.12 59.50 55139.85 88888.00 2009-06-29 20:53:06.625 180 12731.17 59.58 55139.85 88888.00 2009-06-29 20:53:06.750 180 12731.17 59.60 55139.85 88888.00 2009-06-29 20:53:06.875 180 12731.10 59.58 55139.82 88888.00 2009-06-29 20:53:07.000 180 12731.12 59.60 55139.85 88888.00 2009-06-29 20:53:07.125 180 12731.17 59.62 55139.88 88888.00 2009-06-29 20:53:07.250 180 12731.15 59.60 55139.88 88888.00 2009-06-29 20:53:07.375 180 12731.17 59.60 55139.85 88888.00 2009-06-29 20:53:07.500 180 12731.12 59.55 55139.85 88888.00 2009-06-29 20:53:07.625 180 12731.08 59.50 55139.82 88888.00 2009-06-29 20:53:07.750 180 12731.05 59.52 55139.88 88888.00 2009-06-29 20:53:07.875 180 12731.02 59.60 55139.88 88888.00 2009-06-29 20:53:08.000 180 12731.08 59.62 55139.88 88888.00 2009-06-29 20:53:08.125 180 12731.12 59.60 55139.88 88888.00 2009-06-29 20:53:08.250 180 12731.12 59.55 55139.85 88888.00 2009-06-29 20:53:08.375 180 12731.12 59.52 55139.85 88888.00 2009-06-29 20:53:08.500 180 12731.17 59.58 55139.88 88888.00 2009-06-29 20:53:08.625 180 12731.12 59.62 55139.93 88888.00 2009-06-29 20:53:08.750 180 12731.17 59.65 55139.90 88888.00 2009-06-29 20:53:08.875 180 12731.20 59.62 55139.88 88888.00 2009-06-29 20:53:09.000 180 12731.23 59.58 55139.85 88888.00 2009-06-29 20:53:09.125 180 12731.20 59.60 55139.88 88888.00 2009-06-29 20:53:09.250 180 12731.20 59.62 55139.85 88888.00 2009-06-29 20:53:09.375 180 12731.20 59.65 55139.88 88888.00 2009-06-29 20:53:09.500 180 12731.15 59.65 55139.85 88888.00 2009-06-29 20:53:09.625 180 12731.12 59.62 55139.85 88888.00 2009-06-29 20:53:09.750 180 12731.12 59.62 55139.88 88888.00 2009-06-29 20:53:09.875 180 12731.20 59.67 55139.85 88888.00 2009-06-29 20:53:10.000 180 12731.23 59.65 55139.85 88888.00 2009-06-29 20:53:10.125 180 12731.23 59.65 55139.82 88888.00 2009-06-29 20:53:10.250 180 12731.20 59.70 55139.85 88888.00 2009-06-29 20:53:10.375 180 12731.20 59.67 55139.85 88888.00 2009-06-29 20:53:10.500 180 12731.15 59.67 55139.85 88888.00 2009-06-29 20:53:10.625 180 12731.20 59.67 55139.85 88888.00 2009-06-29 20:53:10.750 180 12731.25 59.58 55139.85 88888.00 2009-06-29 20:53:10.875 180 12731.20 59.62 55139.88 88888.00 2009-06-29 20:53:11.000 180 12731.20 59.62 55139.85 88888.00 2009-06-29 20:53:11.125 180 12731.20 59.65 55139.85 88888.00 2009-06-29 20:53:11.250 180 12731.33 59.75 55139.90 88888.00 2009-06-29 20:53:11.375 180 12731.33 59.75 55139.88 88888.00 2009-06-29 20:53:11.500 180 12731.27 59.70 55139.88 88888.00 2009-06-29 20:53:11.625 180 12731.27 59.62 55139.85 88888.00 2009-06-29 20:53:11.750 180 12731.23 59.60 55139.80 88888.00 2009-06-29 20:53:11.875 180 12731.27 59.70 55139.85 88888.00 2009-06-29 20:53:12.000 180 12731.25 59.80 55139.85 88888.00 2009-06-29 20:53:12.125 180 12731.23 59.80 55139.88 88888.00 2009-06-29 20:53:12.250 180 12731.15 59.73 55139.85 88888.00 2009-06-29 20:53:12.375 180 12731.12 59.70 55139.82 88888.00 2009-06-29 20:53:12.500 180 12731.08 59.67 55139.82 88888.00 2009-06-29 20:53:12.625 180 12731.10 59.73 55139.85 88888.00 2009-06-29 20:53:12.750 180 12731.15 59.80 55139.88 88888.00 2009-06-29 20:53:12.875 180 12731.08 59.73 55139.85 88888.00 2009-06-29 20:53:13.000 180 12731.08 59.73 55139.82 88888.00 2009-06-29 20:53:13.125 180 12731.10 59.77 55139.88 88888.00 2009-06-29 20:53:13.250 180 12731.12 59.80 55139.85 88888.00 2009-06-29 20:53:13.375 180 12731.20 59.80 55139.82 88888.00 2009-06-29 20:53:13.500 180 12731.25 59.85 55139.82 88888.00 2009-06-29 20:53:13.625 180 12731.23 59.88 55139.85 88888.00 2009-06-29 20:53:13.750 180 12731.20 59.92 55139.85 88888.00 2009-06-29 20:53:13.875 180 12731.30 59.98 55139.90 88888.00 2009-06-29 20:53:14.000 180 12731.35 59.95 55139.90 88888.00 2009-06-29 20:53:14.125 180 12731.30 59.90 55139.88 88888.00 2009-06-29 20:53:14.250 180 12731.20 59.85 55139.82 88888.00 2009-06-29 20:53:14.375 180 12731.23 59.88 55139.85 88888.00 2009-06-29 20:53:14.500 180 12731.17 59.90 55139.88 88888.00 2009-06-29 20:53:14.625 180 12731.15 59.90 55139.88 88888.00 2009-06-29 20:53:14.750 180 12731.20 59.98 55139.88 88888.00 2009-06-29 20:53:14.875 180 12731.17 59.95 55139.82 88888.00 2009-06-29 20:53:15.000 180 12731.17 59.95 55139.82 88888.00 2009-06-29 20:53:15.125 180 12731.20 59.95 55139.85 88888.00 2009-06-29 20:53:15.250 180 12731.20 59.90 55139.85 88888.00 2009-06-29 20:53:15.375 180 12731.27 59.95 55139.85 88888.00 2009-06-29 20:53:15.500 180 12731.30 60.02 55139.90 88888.00 2009-06-29 20:53:15.625 180 12731.35 60.08 55139.90 88888.00 2009-06-29 20:53:15.750 180 12731.40 60.10 55139.90 88888.00 2009-06-29 20:53:15.875 180 12731.38 60.10 55139.88 88888.00 2009-06-29 20:53:16.000 180 12731.27 60.02 55139.88 88888.00 2009-06-29 20:53:16.125 180 12731.30 60.02 55139.82 88888.00 2009-06-29 20:53:16.250 180 12731.27 60.02 55139.85 88888.00 2009-06-29 20:53:16.375 180 12731.27 60.00 55139.82 88888.00 2009-06-29 20:53:16.500 180 12731.27 60.00 55139.85 88888.00 2009-06-29 20:53:16.625 180 12731.23 60.02 55139.85 88888.00 2009-06-29 20:53:16.750 180 12731.17 60.05 55139.82 88888.00 2009-06-29 20:53:16.875 180 12731.10 60.02 55139.82 88888.00 2009-06-29 20:53:17.000 180 12731.15 60.08 55139.85 88888.00 2009-06-29 20:53:17.125 180 12731.23 60.12 55139.82 88888.00 2009-06-29 20:53:17.250 180 12731.17 60.05 55139.82 88888.00 2009-06-29 20:53:17.375 180 12731.23 60.02 55139.80 88888.00 2009-06-29 20:53:17.500 180 12731.23 60.05 55139.80 88888.00 2009-06-29 20:53:17.625 180 12731.25 60.08 55139.82 88888.00 2009-06-29 20:53:17.750 180 12731.27 60.12 55139.88 88888.00 2009-06-29 20:53:17.875 180 12731.30 60.08 55139.85 88888.00 2009-06-29 20:53:18.000 180 12731.30 60.10 55139.85 88888.00 2009-06-29 20:53:18.125 180 12731.35 60.17 55139.85 88888.00 2009-06-29 20:53:18.250 180 12731.30 60.15 55139.88 88888.00 2009-06-29 20:53:18.375 180 12731.30 60.12 55139.82 88888.00 2009-06-29 20:53:18.500 180 12731.25 60.15 55139.82 88888.00 2009-06-29 20:53:18.625 180 12731.33 60.20 55139.85 88888.00 2009-06-29 20:53:18.750 180 12731.33 60.20 55139.85 88888.00 2009-06-29 20:53:18.875 180 12731.33 60.23 55139.85 88888.00 2009-06-29 20:53:19.000 180 12731.27 60.20 55139.82 88888.00 2009-06-29 20:53:19.125 180 12731.17 60.17 55139.82 88888.00 2009-06-29 20:53:19.250 180 12731.20 60.20 55139.88 88888.00 2009-06-29 20:53:19.375 180 12731.23 60.20 55139.88 88888.00 2009-06-29 20:53:19.500 180 12731.25 60.20 55139.85 88888.00 2009-06-29 20:53:19.625 180 12731.23 60.23 55139.85 88888.00 2009-06-29 20:53:19.750 180 12731.15 60.20 55139.80 88888.00 2009-06-29 20:53:19.875 180 12731.23 60.23 55139.82 88888.00 2009-06-29 20:53:20.000 180 12731.27 60.25 55139.82 88888.00 2009-06-29 20:53:20.125 180 12731.20 60.20 55139.82 88888.00 2009-06-29 20:53:20.250 180 12731.20 60.23 55139.80 88888.00 2009-06-29 20:53:20.375 180 12731.23 60.30 55139.80 88888.00 2009-06-29 20:53:20.500 180 12731.23 60.30 55139.75 88888.00 2009-06-29 20:53:20.625 180 12731.25 60.27 55139.80 88888.00 2009-06-29 20:53:20.750 180 12731.30 60.30 55139.82 88888.00 2009-06-29 20:53:20.875 180 12731.27 60.33 55139.82 88888.00 2009-06-29 20:53:21.000 180 12731.27 60.33 55139.88 88888.00 2009-06-29 20:53:21.125 180 12731.30 60.38 55139.85 88888.00 2009-06-29 20:53:21.250 180 12731.17 60.33 55139.80 88888.00 2009-06-29 20:53:21.375 180 12731.23 60.33 55139.80 88888.00 2009-06-29 20:53:21.500 180 12731.23 60.30 55139.80 88888.00 2009-06-29 20:53:21.625 180 12731.27 60.33 55139.82 88888.00 2009-06-29 20:53:21.750 180 12731.25 60.38 55139.85 88888.00 2009-06-29 20:53:21.875 180 12731.25 60.35 55139.82 88888.00 2009-06-29 20:53:22.000 180 12731.23 60.35 55139.80 88888.00 2009-06-29 20:53:22.125 180 12731.17 60.38 55139.82 88888.00 2009-06-29 20:53:22.250 180 12731.20 60.40 55139.82 88888.00 2009-06-29 20:53:22.375 180 12731.20 60.38 55139.85 88888.00 2009-06-29 20:53:22.500 180 12731.17 60.35 55139.82 88888.00 2009-06-29 20:53:22.625 180 12731.25 60.38 55139.82 88888.00 2009-06-29 20:53:22.750 180 12731.25 60.38 55139.82 88888.00 2009-06-29 20:53:22.875 180 12731.20 60.33 55139.80 88888.00 2009-06-29 20:53:23.000 180 12731.20 60.35 55139.82 88888.00 2009-06-29 20:53:23.125 180 12731.25 60.40 55139.82 88888.00 2009-06-29 20:53:23.250 180 12731.23 60.42 55139.85 88888.00 2009-06-29 20:53:23.375 180 12731.20 60.40 55139.88 88888.00 2009-06-29 20:53:23.500 180 12731.23 60.48 55139.88 88888.00 2009-06-29 20:53:23.625 180 12731.23 60.50 55139.85 88888.00 2009-06-29 20:53:23.750 180 12731.20 60.42 55139.82 88888.00 2009-06-29 20:53:23.875 180 12731.20 60.45 55139.85 88888.00 2009-06-29 20:53:24.000 180 12731.25 60.50 55139.85 88888.00 2009-06-29 20:53:24.125 180 12731.25 60.52 55139.88 88888.00 2009-06-29 20:53:24.250 180 12731.25 60.48 55139.88 88888.00 2009-06-29 20:53:24.375 180 12731.25 60.48 55139.85 88888.00 2009-06-29 20:53:24.500 180 12731.23 60.48 55139.85 88888.00 2009-06-29 20:53:24.625 180 12731.23 60.42 55139.82 88888.00 2009-06-29 20:53:24.750 180 12731.17 60.45 55139.80 88888.00 2009-06-29 20:53:24.875 180 12731.23 60.48 55139.80 88888.00 2009-06-29 20:53:25.000 180 12731.20 60.50 55139.82 88888.00 2009-06-29 20:53:25.125 180 12731.15 60.52 55139.82 88888.00 2009-06-29 20:53:25.250 180 12731.20 60.50 55139.88 88888.00 2009-06-29 20:53:25.375 180 12731.27 60.52 55139.85 88888.00 2009-06-29 20:53:25.500 180 12731.20 60.50 55139.85 88888.00 2009-06-29 20:53:25.625 180 12731.12 60.48 55139.82 88888.00 2009-06-29 20:53:25.750 180 12731.10 60.50 55139.88 88888.00 2009-06-29 20:53:25.875 180 12731.17 60.58 55139.88 88888.00 2009-06-29 20:53:26.000 180 12731.20 60.50 55139.85 88888.00 2009-06-29 20:53:26.125 180 12731.15 60.50 55139.82 88888.00 2009-06-29 20:53:26.250 180 12731.05 60.50 55139.85 88888.00 2009-06-29 20:53:26.375 180 12731.17 60.50 55139.85 88888.00 2009-06-29 20:53:26.500 180 12731.20 60.55 55139.88 88888.00 2009-06-29 20:53:26.625 180 12731.15 60.55 55139.88 88888.00 2009-06-29 20:53:26.750 180 12731.10 60.55 55139.88 88888.00 2009-06-29 20:53:26.875 180 12731.10 60.52 55139.88 88888.00 2009-06-29 20:53:27.000 180 12731.15 60.52 55139.85 88888.00 2009-06-29 20:53:27.125 180 12731.23 60.50 55139.85 88888.00 2009-06-29 20:53:27.250 180 12731.25 60.50 55139.85 88888.00 2009-06-29 20:53:27.375 180 12731.23 60.52 55139.85 88888.00 2009-06-29 20:53:27.500 180 12731.17 60.55 55139.82 88888.00 2009-06-29 20:53:27.625 180 12731.15 60.58 55139.82 88888.00 2009-06-29 20:53:27.750 180 12731.17 60.58 55139.82 88888.00 2009-06-29 20:53:27.875 180 12731.15 60.60 55139.85 88888.00 2009-06-29 20:53:28.000 180 12731.10 60.58 55139.85 88888.00 2009-06-29 20:53:28.125 180 12731.17 60.60 55139.90 88888.00 2009-06-29 20:53:28.250 180 12731.23 60.58 55139.88 88888.00 2009-06-29 20:53:28.375 180 12731.25 60.55 55139.82 88888.00 2009-06-29 20:53:28.500 180 12731.20 60.58 55139.85 88888.00 2009-06-29 20:53:28.625 180 12731.25 60.65 55139.88 88888.00 2009-06-29 20:53:28.750 180 12731.25 60.65 55139.88 88888.00 2009-06-29 20:53:28.875 180 12731.15 60.60 55139.88 88888.00 2009-06-29 20:53:29.000 180 12731.17 60.62 55139.88 88888.00 2009-06-29 20:53:29.125 180 12731.23 60.58 55139.82 88888.00 2009-06-29 20:53:29.250 180 12731.23 60.52 55139.82 88888.00 2009-06-29 20:53:29.375 180 12731.30 60.62 55139.85 88888.00 2009-06-29 20:53:29.500 180 12731.30 60.67 55139.88 88888.00 2009-06-29 20:53:29.625 180 12731.27 60.65 55139.88 88888.00 2009-06-29 20:53:29.750 180 12731.23 60.62 55139.85 88888.00 2009-06-29 20:53:29.875 180 12731.25 60.67 55139.85 88888.00 2009-06-29 20:53:30.000 180 12731.35 60.65 55139.85 88888.00 2009-06-29 20:53:30.125 180 12731.33 60.62 55139.85 88888.00 2009-06-29 20:53:30.250 180 12731.27 60.65 55139.85 88888.00 2009-06-29 20:53:30.375 180 12731.30 60.73 55139.85 88888.00 2009-06-29 20:53:30.500 180 12731.30 60.70 55139.85 88888.00 2009-06-29 20:53:30.625 180 12731.33 60.70 55139.85 88888.00 2009-06-29 20:53:30.750 180 12731.25 60.65 55139.82 88888.00 2009-06-29 20:53:30.875 180 12731.23 60.65 55139.82 88888.00 2009-06-29 20:53:31.000 180 12731.17 60.62 55139.82 88888.00 2009-06-29 20:53:31.125 180 12731.10 60.65 55139.82 88888.00 2009-06-29 20:53:31.250 180 12731.08 60.70 55139.85 88888.00 2009-06-29 20:53:31.375 180 12731.12 60.67 55139.85 88888.00 2009-06-29 20:53:31.500 180 12731.15 60.62 55139.85 88888.00 2009-06-29 20:53:31.625 180 12731.25 60.62 55139.85 88888.00 2009-06-29 20:53:31.750 180 12731.25 60.62 55139.80 88888.00 2009-06-29 20:53:31.875 180 12731.25 60.65 55139.80 88888.00 2009-06-29 20:53:32.000 180 12731.23 60.65 55139.80 88888.00 2009-06-29 20:53:32.125 180 12731.30 60.70 55139.80 88888.00 2009-06-29 20:53:32.250 180 12731.27 60.73 55139.82 88888.00 2009-06-29 20:53:32.375 180 12731.25 60.67 55139.80 88888.00 2009-06-29 20:53:32.500 180 12731.23 60.67 55139.78 88888.00 2009-06-29 20:53:32.625 180 12731.27 60.73 55139.82 88888.00 2009-06-29 20:53:32.750 180 12731.25 60.73 55139.82 88888.00 2009-06-29 20:53:32.875 180 12731.25 60.67 55139.82 88888.00 2009-06-29 20:53:33.000 180 12731.27 60.70 55139.80 88888.00 2009-06-29 20:53:33.125 180 12731.27 60.70 55139.80 88888.00 2009-06-29 20:53:33.250 180 12731.25 60.60 55139.80 88888.00 2009-06-29 20:53:33.375 180 12731.27 60.60 55139.80 88888.00 2009-06-29 20:53:33.500 180 12731.35 60.73 55139.82 88888.00 2009-06-29 20:53:33.625 180 12731.38 60.73 55139.82 88888.00 2009-06-29 20:53:33.750 180 12731.33 60.73 55139.88 88888.00 2009-06-29 20:53:33.875 180 12731.27 60.70 55139.85 88888.00 2009-06-29 20:53:34.000 180 12731.30 60.62 55139.82 88888.00 2009-06-29 20:53:34.125 180 12731.25 60.62 55139.80 88888.00 2009-06-29 20:53:34.250 180 12731.25 60.65 55139.82 88888.00 2009-06-29 20:53:34.375 180 12731.30 60.65 55139.80 88888.00 2009-06-29 20:53:34.500 180 12731.30 60.62 55139.82 88888.00 2009-06-29 20:53:34.625 180 12731.25 60.67 55139.82 88888.00 2009-06-29 20:53:34.750 180 12731.30 60.67 55139.85 88888.00 2009-06-29 20:53:34.875 180 12731.30 60.67 55139.85 88888.00 2009-06-29 20:53:35.000 180 12731.33 60.73 55139.88 88888.00 2009-06-29 20:53:35.125 180 12731.35 60.70 55139.85 88888.00 2009-06-29 20:53:35.250 180 12731.33 60.65 55139.82 88888.00 2009-06-29 20:53:35.375 180 12731.42 60.65 55139.80 88888.00 2009-06-29 20:53:35.500 180 12731.48 60.70 55139.82 88888.00 2009-06-29 20:53:35.625 180 12731.42 60.70 55139.85 88888.00 2009-06-29 20:53:35.750 180 12731.27 60.67 55139.85 88888.00 2009-06-29 20:53:35.875 180 12731.20 60.67 55139.85 88888.00 2009-06-29 20:53:36.000 180 12731.27 60.77 55139.85 88888.00 2009-06-29 20:53:36.125 180 12731.33 60.77 55139.85 88888.00 2009-06-29 20:53:36.250 180 12731.30 60.70 55139.85 88888.00 2009-06-29 20:53:36.375 180 12731.38 60.67 55139.85 88888.00 2009-06-29 20:53:36.500 180 12731.40 60.70 55139.82 88888.00 2009-06-29 20:53:36.625 180 12731.38 60.75 55139.82 88888.00 2009-06-29 20:53:36.750 180 12731.38 60.73 55139.82 88888.00 2009-06-29 20:53:36.875 180 12731.33 60.75 55139.88 88888.00 2009-06-29 20:53:37.000 180 12731.25 60.80 55139.88 88888.00 2009-06-29 20:53:37.125 180 12731.20 60.77 55139.88 88888.00 2009-06-29 20:53:37.250 180 12731.20 60.65 55139.82 88888.00 2009-06-29 20:53:37.375 180 12731.23 60.67 55139.82 88888.00 2009-06-29 20:53:37.500 180 12731.27 60.67 55139.82 88888.00 2009-06-29 20:53:37.625 180 12731.33 60.67 55139.82 88888.00 2009-06-29 20:53:37.750 180 12731.35 60.70 55139.85 88888.00 2009-06-29 20:53:37.875 180 12731.40 60.75 55139.82 88888.00 2009-06-29 20:53:38.000 180 12731.38 60.73 55139.82 88888.00 2009-06-29 20:53:38.125 180 12731.35 60.73 55139.85 88888.00 2009-06-29 20:53:38.250 180 12731.33 60.73 55139.82 88888.00 2009-06-29 20:53:38.375 180 12731.38 60.75 55139.82 88888.00 2009-06-29 20:53:38.500 180 12731.35 60.75 55139.82 88888.00 2009-06-29 20:53:38.625 180 12731.38 60.77 55139.85 88888.00 2009-06-29 20:53:38.750 180 12731.45 60.77 55139.85 88888.00 2009-06-29 20:53:38.875 180 12731.38 60.70 55139.82 88888.00 2009-06-29 20:53:39.000 180 12731.33 60.65 55139.82 88888.00 2009-06-29 20:53:39.125 180 12731.42 60.70 55139.85 88888.00 2009-06-29 20:53:39.250 180 12731.45 60.73 55139.85 88888.00 2009-06-29 20:53:39.375 180 12731.40 60.73 55139.85 88888.00 2009-06-29 20:53:39.500 180 12731.38 60.73 55139.82 88888.00 2009-06-29 20:53:39.625 180 12731.38 60.73 55139.80 88888.00 2009-06-29 20:53:39.750 180 12731.38 60.67 55139.80 88888.00 2009-06-29 20:53:39.875 180 12731.35 60.67 55139.82 88888.00 2009-06-29 20:53:40.000 180 12731.35 60.73 55139.82 88888.00 2009-06-29 20:53:40.125 180 12731.45 60.80 55139.85 88888.00 2009-06-29 20:53:40.250 180 12731.45 60.75 55139.82 88888.00 2009-06-29 20:53:40.375 180 12731.40 60.73 55139.80 88888.00 2009-06-29 20:53:40.500 180 12731.38 60.73 55139.82 88888.00 2009-06-29 20:53:40.625 180 12731.35 60.70 55139.80 88888.00 2009-06-29 20:53:40.750 180 12731.33 60.67 55139.80 88888.00 2009-06-29 20:53:40.875 180 12731.35 60.73 55139.82 88888.00 2009-06-29 20:53:41.000 180 12731.38 60.67 55139.82 88888.00 2009-06-29 20:53:41.125 180 12731.38 60.65 55139.82 88888.00 2009-06-29 20:53:41.250 180 12731.30 60.62 55139.80 88888.00 2009-06-29 20:53:41.375 180 12731.23 60.62 55139.78 88888.00 2009-06-29 20:53:41.500 180 12731.23 60.70 55139.80 88888.00 2009-06-29 20:53:41.625 180 12731.35 60.77 55139.85 88888.00 2009-06-29 20:53:41.750 180 12731.38 60.73 55139.85 88888.00 2009-06-29 20:53:41.875 180 12731.38 60.65 55139.82 88888.00 2009-06-29 20:53:42.000 180 12731.35 60.65 55139.88 88888.00 2009-06-29 20:53:42.125 180 12731.35 60.67 55139.85 88888.00 2009-06-29 20:53:42.250 180 12731.30 60.65 55139.82 88888.00 2009-06-29 20:53:42.375 180 12731.30 60.62 55139.80 88888.00 2009-06-29 20:53:42.500 180 12731.25 60.62 55139.78 88888.00 2009-06-29 20:53:42.625 180 12731.23 60.62 55139.80 88888.00 2009-06-29 20:53:42.750 180 12731.27 60.67 55139.80 88888.00 2009-06-29 20:53:42.875 180 12731.30 60.65 55139.80 88888.00 2009-06-29 20:53:43.000 180 12731.30 60.67 55139.80 88888.00 2009-06-29 20:53:43.125 180 12731.33 60.67 55139.80 88888.00 2009-06-29 20:53:43.250 180 12731.35 60.67 55139.82 88888.00 2009-06-29 20:53:43.375 180 12731.42 60.65 55139.82 88888.00 2009-06-29 20:53:43.500 180 12731.38 60.70 55139.85 88888.00 2009-06-29 20:53:43.625 180 12731.30 60.67 55139.80 88888.00 2009-06-29 20:53:43.750 180 12731.30 60.70 55139.82 88888.00 2009-06-29 20:53:43.875 180 12731.27 60.67 55139.80 88888.00 2009-06-29 20:53:44.000 180 12731.25 60.70 55139.80 88888.00 2009-06-29 20:53:44.125 180 12731.35 60.73 55139.85 88888.00 2009-06-29 20:53:44.250 180 12731.38 60.73 55139.88 88888.00 2009-06-29 20:53:44.375 180 12731.38 60.73 55139.85 88888.00 2009-06-29 20:53:44.500 180 12731.27 60.70 55139.85 88888.00 2009-06-29 20:53:44.625 180 12731.23 60.70 55139.85 88888.00 2009-06-29 20:53:44.750 180 12731.27 60.73 55139.88 88888.00 2009-06-29 20:53:44.875 180 12731.30 60.65 55139.85 88888.00 2009-06-29 20:53:45.000 180 12731.33 60.60 55139.82 88888.00 2009-06-29 20:53:45.125 180 12731.27 60.60 55139.85 88888.00 2009-06-29 20:53:45.250 180 12731.27 60.70 55139.85 88888.00 2009-06-29 20:53:45.375 180 12731.33 60.77 55139.90 88888.00 2009-06-29 20:53:45.500 180 12731.30 60.75 55139.90 88888.00 2009-06-29 20:53:45.625 180 12731.25 60.67 55139.85 88888.00 2009-06-29 20:53:45.750 180 12731.27 60.67 55139.85 88888.00 2009-06-29 20:53:45.875 180 12731.27 60.70 55139.88 88888.00 2009-06-29 20:53:46.000 180 12731.25 60.70 55139.88 88888.00 2009-06-29 20:53:46.125 180 12731.23 60.75 55139.90 88888.00 2009-06-29 20:53:46.250 180 12731.20 60.77 55139.90 88888.00 2009-06-29 20:53:46.375 180 12731.20 60.77 55139.90 88888.00 2009-06-29 20:53:46.500 180 12731.20 60.77 55139.90 88888.00 2009-06-29 20:53:46.625 180 12731.30 60.80 55139.93 88888.00 2009-06-29 20:53:46.750 180 12731.27 60.77 55139.90 88888.00 2009-06-29 20:53:46.875 180 12731.20 60.67 55139.85 88888.00 2009-06-29 20:53:47.000 180 12731.20 60.62 55139.85 88888.00 2009-06-29 20:53:47.125 180 12731.25 60.70 55139.90 88888.00 2009-06-29 20:53:47.250 180 12731.27 60.73 55139.90 88888.00 2009-06-29 20:53:47.375 180 12731.27 60.67 55139.90 88888.00 2009-06-29 20:53:47.500 180 12731.20 60.65 55139.88 88888.00 2009-06-29 20:53:47.625 180 12731.23 60.75 55139.93 88888.00 2009-06-29 20:53:47.750 180 12731.25 60.77 55139.95 88888.00 2009-06-29 20:53:47.875 180 12731.27 60.75 55139.93 88888.00 2009-06-29 20:53:48.000 180 12731.23 60.65 55139.90 88888.00 2009-06-29 20:53:48.125 180 12731.25 60.67 55139.90 88888.00 2009-06-29 20:53:48.250 180 12731.33 60.75 55139.95 88888.00 2009-06-29 20:53:48.375 180 12731.35 60.75 55139.93 88888.00 2009-06-29 20:53:48.500 180 12731.27 60.73 55139.93 88888.00 2009-06-29 20:53:48.625 180 12731.27 60.73 55139.93 88888.00 2009-06-29 20:53:48.750 180 12731.33 60.77 55139.93 88888.00 2009-06-29 20:53:48.875 180 12731.27 60.77 55139.90 88888.00 2009-06-29 20:53:49.000 180 12731.27 60.67 55139.85 88888.00 2009-06-29 20:53:49.125 180 12731.33 60.73 55139.93 88888.00 2009-06-29 20:53:49.250 180 12731.33 60.73 55139.95 88888.00 2009-06-29 20:53:49.375 180 12731.33 60.70 55139.93 88888.00 2009-06-29 20:53:49.500 180 12731.30 60.67 55139.90 88888.00 2009-06-29 20:53:49.625 180 12731.27 60.70 55139.90 88888.00 2009-06-29 20:53:49.750 180 12731.25 60.70 55139.93 88888.00 2009-06-29 20:53:49.875 180 12731.25 60.70 55139.93 88888.00 2009-06-29 20:53:50.000 180 12731.30 60.67 55139.90 88888.00 2009-06-29 20:53:50.125 180 12731.33 60.67 55139.93 88888.00 2009-06-29 20:53:50.250 180 12731.27 60.73 55139.93 88888.00 2009-06-29 20:53:50.375 180 12731.25 60.70 55139.90 88888.00 2009-06-29 20:53:50.500 180 12731.20 60.67 55139.90 88888.00 2009-06-29 20:53:50.625 180 12731.17 60.73 55139.93 88888.00 2009-06-29 20:53:50.750 180 12731.23 60.77 55139.93 88888.00 2009-06-29 20:53:50.875 180 12731.25 60.73 55139.90 88888.00 2009-06-29 20:53:51.000 180 12731.27 60.65 55139.88 88888.00 2009-06-29 20:53:51.125 180 12731.27 60.65 55139.88 88888.00 2009-06-29 20:53:51.250 180 12731.20 60.60 55139.90 88888.00 2009-06-29 20:53:51.375 180 12731.25 60.67 55139.93 88888.00 2009-06-29 20:53:51.500 180 12731.35 60.75 55139.95 88888.00 2009-06-29 20:53:51.625 180 12731.38 60.77 55139.95 88888.00 2009-06-29 20:53:51.750 180 12731.38 60.75 55139.95 88888.00 2009-06-29 20:53:51.875 180 12731.27 60.73 55139.93 88888.00 2009-06-29 20:53:52.000 180 12731.25 60.73 55139.95 88888.00 2009-06-29 20:53:52.125 180 12731.33 60.75 55139.97 88888.00 2009-06-29 20:53:52.250 180 12731.30 60.75 55139.97 88888.00 2009-06-29 20:53:52.375 180 12731.27 60.70 55139.95 88888.00 2009-06-29 20:53:52.500 180 12731.23 60.65 55139.95 88888.00 2009-06-29 20:53:52.625 180 12731.25 60.67 55139.95 88888.00 2009-06-29 20:53:52.750 180 12731.27 60.70 55139.93 88888.00 2009-06-29 20:53:52.875 180 12731.27 60.70 55139.97 88888.00 2009-06-29 20:53:53.000 180 12731.27 60.67 55139.97 88888.00 2009-06-29 20:53:53.125 180 12731.17 60.58 55139.93 88888.00 2009-06-29 20:53:53.250 180 12731.15 60.67 55139.97 88888.00 2009-06-29 20:53:53.375 180 12731.25 60.75 55140.00 88888.00 2009-06-29 20:53:53.500 180 12731.25 60.73 55140.00 88888.00 2009-06-29 20:53:53.625 180 12731.20 60.70 55140.00 88888.00 2009-06-29 20:53:53.750 180 12731.17 60.73 55139.97 88888.00 2009-06-29 20:53:53.875 180 12731.15 60.70 55139.95 88888.00 2009-06-29 20:53:54.000 180 12731.12 60.70 55139.93 88888.00 2009-06-29 20:53:54.125 180 12731.15 60.67 55139.93 88888.00 2009-06-29 20:53:54.250 180 12731.15 60.62 55139.97 88888.00 2009-06-29 20:53:54.375 180 12731.15 60.60 55139.97 88888.00 2009-06-29 20:53:54.500 180 12731.17 60.62 55139.97 88888.00 2009-06-29 20:53:54.625 180 12731.23 60.67 55140.00 88888.00 2009-06-29 20:53:54.750 180 12731.23 60.73 55140.00 88888.00 2009-06-29 20:53:54.875 180 12731.23 60.73 55140.00 88888.00 2009-06-29 20:53:55.000 180 12731.23 60.70 55139.97 88888.00 2009-06-29 20:53:55.125 180 12731.23 60.67 55139.97 88888.00 2009-06-29 20:53:55.250 180 12731.20 60.65 55139.97 88888.00 2009-06-29 20:53:55.375 180 12731.25 60.65 55139.97 88888.00 2009-06-29 20:53:55.500 180 12731.20 60.70 55140.00 88888.00 2009-06-29 20:53:55.625 180 12731.20 60.70 55140.00 88888.00 2009-06-29 20:53:55.750 180 12731.23 60.73 55140.00 88888.00 2009-06-29 20:53:55.875 180 12731.20 60.70 55140.00 88888.00 2009-06-29 20:53:56.000 180 12731.23 60.67 55140.00 88888.00 2009-06-29 20:53:56.125 180 12731.15 60.65 55139.97 88888.00 2009-06-29 20:53:56.250 180 12731.10 60.62 55140.00 88888.00 2009-06-29 20:53:56.375 180 12731.02 60.62 55140.00 88888.00 2009-06-29 20:53:56.500 180 12731.00 60.60 55140.00 88888.00 2009-06-29 20:53:56.625 180 12731.08 60.65 55140.00 88888.00 2009-06-29 20:53:56.750 180 12731.20 60.67 55140.00 88888.00 2009-06-29 20:53:56.875 180 12731.17 60.67 55140.00 88888.00 2009-06-29 20:53:57.000 180 12731.15 60.65 55140.00 88888.00 2009-06-29 20:53:57.125 180 12731.17 60.67 55139.97 88888.00 2009-06-29 20:53:57.250 180 12731.12 60.65 55140.00 88888.00 2009-06-29 20:53:57.375 180 12731.12 60.62 55139.97 88888.00 2009-06-29 20:53:57.500 180 12731.17 60.67 55140.00 88888.00 2009-06-29 20:53:57.625 180 12731.25 60.70 55140.00 88888.00 2009-06-29 20:53:57.750 180 12731.23 60.67 55140.00 88888.00 2009-06-29 20:53:57.875 180 12731.25 60.67 55140.03 88888.00 2009-06-29 20:53:58.000 180 12731.25 60.60 55139.97 88888.00 2009-06-29 20:53:58.125 180 12731.25 60.65 55140.03 88888.00 2009-06-29 20:53:58.250 180 12731.25 60.73 55140.05 88888.00 2009-06-29 20:53:58.375 180 12731.20 60.73 55140.05 88888.00 2009-06-29 20:53:58.500 180 12731.08 60.67 55140.05 88888.00 2009-06-29 20:53:58.625 180 12731.05 60.65 55140.03 88888.00 2009-06-29 20:53:58.750 180 12731.17 60.70 55140.05 88888.00 2009-06-29 20:53:58.875 180 12731.25 60.73 55140.03 88888.00 2009-06-29 20:53:59.000 180 12731.20 60.65 55140.03 88888.00 2009-06-29 20:53:59.125 180 12731.17 60.73 55140.03 88888.00 2009-06-29 20:53:59.250 180 12731.17 60.67 55140.03 88888.00 2009-06-29 20:53:59.375 180 12731.17 60.70 55140.03 88888.00 2009-06-29 20:53:59.500 180 12731.12 60.67 55140.05 88888.00 2009-06-29 20:53:59.625 180 12731.12 60.70 55140.05 88888.00 2009-06-29 20:53:59.750 180 12731.17 60.75 55140.05 88888.00 2009-06-29 20:53:59.875 180 12731.17 60.75 55140.05 88888.00 2009-06-29 20:54:00.000 180 12731.10 60.65 55140.00 88888.00 2009-06-29 20:54:00.125 180 12731.05 60.65 55140.00 88888.00 2009-06-29 20:54:00.250 180 12731.02 60.62 55139.97 88888.00 2009-06-29 20:54:00.375 180 12731.08 60.62 55140.00 88888.00 2009-06-29 20:54:00.500 180 12731.12 60.67 55140.03 88888.00 2009-06-29 20:54:00.625 180 12731.12 60.73 55140.03 88888.00 2009-06-29 20:54:00.750 180 12731.10 60.77 55140.03 88888.00 2009-06-29 20:54:00.875 180 12731.05 60.70 55140.00 88888.00 2009-06-29 20:54:01.000 180 12730.95 60.62 55140.03 88888.00 2009-06-29 20:54:01.125 180 12730.98 60.65 55140.03 88888.00 2009-06-29 20:54:01.250 180 12731.00 60.62 55140.05 88888.00 2009-06-29 20:54:01.375 180 12731.05 60.70 55140.07 88888.00 2009-06-29 20:54:01.500 180 12731.02 60.70 55140.03 88888.00 2009-06-29 20:54:01.625 180 12731.05 60.73 55140.03 88888.00 2009-06-29 20:54:01.750 180 12731.08 60.70 55140.03 88888.00 2009-06-29 20:54:01.875 180 12731.02 60.62 55140.03 88888.00 2009-06-29 20:54:02.000 180 12730.98 60.67 55140.03 88888.00 2009-06-29 20:54:02.125 180 12730.92 60.67 55140.03 88888.00 2009-06-29 20:54:02.250 180 12730.98 60.65 55140.00 88888.00 2009-06-29 20:54:02.375 180 12731.00 60.67 55140.00 88888.00 2009-06-29 20:54:02.500 180 12731.02 60.67 55140.03 88888.00 2009-06-29 20:54:02.625 180 12731.02 60.67 55140.05 88888.00 2009-06-29 20:54:02.750 180 12731.02 60.67 55140.05 88888.00 2009-06-29 20:54:02.875 180 12731.05 60.70 55140.07 88888.00 2009-06-29 20:54:03.000 180 12731.15 60.77 55140.07 88888.00 2009-06-29 20:54:03.125 180 12731.17 60.75 55140.07 88888.00 2009-06-29 20:54:03.250 180 12731.12 60.67 55140.05 88888.00 2009-06-29 20:54:03.375 180 12731.10 60.70 55140.03 88888.00 2009-06-29 20:54:03.500 180 12731.05 60.70 55140.03 88888.00 2009-06-29 20:54:03.625 180 12731.05 60.65 55140.03 88888.00 2009-06-29 20:54:03.750 180 12731.02 60.65 55140.03 88888.00 2009-06-29 20:54:03.875 180 12731.00 60.60 55140.00 88888.00 2009-06-29 20:54:04.000 180 12730.95 60.58 55140.00 88888.00 2009-06-29 20:54:04.125 180 12730.95 60.60 55140.03 88888.00 2009-06-29 20:54:04.250 180 12730.92 60.65 55140.05 88888.00 2009-06-29 20:54:04.375 180 12730.98 60.73 55140.07 88888.00 2009-06-29 20:54:04.500 180 12730.92 60.65 55140.10 88888.00 2009-06-29 20:54:04.625 180 12730.98 60.60 55140.10 88888.00 2009-06-29 20:54:04.750 180 12731.00 60.60 55140.07 88888.00 2009-06-29 20:54:04.875 180 12730.98 60.67 55140.07 88888.00 2009-06-29 20:54:05.000 180 12730.90 60.65 55140.05 88888.00 2009-06-29 20:54:05.125 180 12730.88 60.58 55140.07 88888.00 2009-06-29 20:54:05.250 180 12730.88 60.58 55140.10 88888.00 2009-06-29 20:54:05.375 180 12731.00 60.62 55140.10 88888.00 2009-06-29 20:54:05.500 180 12731.02 60.65 55140.10 88888.00 2009-06-29 20:54:05.625 180 12731.02 60.70 55140.12 88888.00 2009-06-29 20:54:05.750 180 12730.98 60.65 55140.07 88888.00 2009-06-29 20:54:05.875 180 12730.95 60.65 55140.07 88888.00 2009-06-29 20:54:06.000 180 12730.92 60.65 55140.07 88888.00 2009-06-29 20:54:06.125 180 12730.90 60.62 55140.07 88888.00 2009-06-29 20:54:06.250 180 12730.92 60.58 55140.05 88888.00 2009-06-29 20:54:06.375 180 12730.95 60.62 55140.05 88888.00 2009-06-29 20:54:06.500 180 12730.90 60.60 55140.07 88888.00 2009-06-29 20:54:06.625 180 12730.90 60.67 55140.05 88888.00 2009-06-29 20:54:06.750 180 12730.95 60.70 55140.07 88888.00 2009-06-29 20:54:06.875 180 12730.98 60.65 55140.10 88888.00 2009-06-29 20:54:07.000 180 12731.00 60.62 55140.07 88888.00 2009-06-29 20:54:07.125 180 12730.95 60.60 55140.07 88888.00 2009-06-29 20:54:07.250 180 12730.85 60.60 55140.07 88888.00 2009-06-29 20:54:07.375 180 12730.88 60.65 55140.07 88888.00 2009-06-29 20:54:07.500 180 12730.98 60.65 55140.07 88888.00 2009-06-29 20:54:07.625 180 12731.02 60.67 55140.10 88888.00 2009-06-29 20:54:07.750 180 12731.02 60.62 55140.07 88888.00 2009-06-29 20:54:07.875 180 12730.95 60.58 55140.07 88888.00 2009-06-29 20:54:08.000 180 12730.98 60.60 55140.05 88888.00 2009-06-29 20:54:08.125 180 12730.95 60.58 55140.05 88888.00 2009-06-29 20:54:08.250 180 12730.98 60.58 55140.05 88888.00 2009-06-29 20:54:08.375 180 12731.02 60.65 55140.10 88888.00 2009-06-29 20:54:08.500 180 12731.05 60.67 55140.10 88888.00 2009-06-29 20:54:08.625 180 12731.00 60.58 55140.07 88888.00 2009-06-29 20:54:08.750 180 12731.00 60.52 55140.05 88888.00 2009-06-29 20:54:08.875 180 12730.95 60.50 55140.07 88888.00 2009-06-29 20:54:09.000 180 12730.92 60.60 55140.07 88888.00 2009-06-29 20:54:09.125 180 12730.92 60.60 55140.05 88888.00 2009-06-29 20:54:09.250 180 12730.88 60.58 55140.07 88888.00 2009-06-29 20:54:09.375 180 12730.92 60.58 55140.05 88888.00 2009-06-29 20:54:09.500 180 12731.02 60.55 55140.07 88888.00 2009-06-29 20:54:09.625 180 12731.05 60.60 55140.07 88888.00 2009-06-29 20:54:09.750 180 12730.95 60.55 55140.07 88888.00 2009-06-29 20:54:09.875 180 12730.95 60.48 55140.05 88888.00 2009-06-29 20:54:10.000 180 12731.02 60.50 55140.07 88888.00 2009-06-29 20:54:10.125 180 12731.02 60.50 55140.10 88888.00 2009-06-29 20:54:10.250 180 12731.00 60.48 55140.07 88888.00 2009-06-29 20:54:10.375 180 12731.02 60.52 55140.07 88888.00 2009-06-29 20:54:10.500 180 12730.98 60.45 55140.05 88888.00 2009-06-29 20:54:10.625 180 12731.05 60.55 55140.10 88888.00 2009-06-29 20:54:10.750 180 12731.10 60.67 55140.18 88888.00 2009-06-29 20:54:10.875 180 12731.02 60.58 55140.15 88888.00 2009-06-29 20:54:11.000 180 12730.98 60.50 55140.10 88888.00 2009-06-29 20:54:11.125 180 12731.05 60.55 55140.10 88888.00 2009-06-29 20:54:11.250 180 12731.08 60.50 55140.10 88888.00 2009-06-29 20:54:11.375 180 12731.12 60.52 55140.10 88888.00 2009-06-29 20:54:11.500 180 12731.05 60.48 55140.10 88888.00 2009-06-29 20:54:11.625 180 12730.95 60.45 55140.10 88888.00 2009-06-29 20:54:11.750 180 12731.02 60.50 55140.12 88888.00 2009-06-29 20:54:11.875 180 12731.10 60.52 55140.12 88888.00 2009-06-29 20:54:12.000 180 12731.02 60.45 55140.05 88888.00 2009-06-29 20:54:12.125 180 12730.98 60.40 55140.07 88888.00 2009-06-29 20:54:12.250 180 12731.00 60.35 55140.10 88888.00 2009-06-29 20:54:12.375 180 12731.02 60.35 55140.05 88888.00 2009-06-29 20:54:12.500 180 12731.05 60.42 55140.10 88888.00 2009-06-29 20:54:12.625 180 12730.98 60.42 55140.10 88888.00 2009-06-29 20:54:12.750 180 12730.92 60.40 55140.10 88888.00 2009-06-29 20:54:12.875 180 12731.00 60.42 55140.10 88888.00 2009-06-29 20:54:13.000 180 12730.95 60.30 55140.07 88888.00 2009-06-29 20:54:13.125 180 12730.90 60.25 55140.05 88888.00 2009-06-29 20:54:13.250 180 12730.98 60.30 55140.10 88888.00 2009-06-29 20:54:13.375 180 12731.10 60.40 55140.10 88888.00 2009-06-29 20:54:13.500 180 12731.08 60.40 55140.10 88888.00 2009-06-29 20:54:13.625 180 12730.98 60.35 55140.10 88888.00 2009-06-29 20:54:13.750 180 12730.98 60.40 55140.12 88888.00 2009-06-29 20:54:13.875 180 12730.95 60.38 55140.10 88888.00 2009-06-29 20:54:14.000 180 12730.95 60.27 55140.07 88888.00 2009-06-29 20:54:14.125 180 12730.90 60.25 55140.10 88888.00 2009-06-29 20:54:14.250 180 12730.88 60.27 55140.07 88888.00 2009-06-29 20:54:14.375 180 12730.95 60.30 55140.10 88888.00 2009-06-29 20:54:14.500 180 12730.95 60.27 55140.07 88888.00 2009-06-29 20:54:14.625 180 12730.98 60.30 55140.07 88888.00 2009-06-29 20:54:14.750 180 12731.12 60.35 55140.12 88888.00 2009-06-29 20:54:14.875 180 12731.12 60.33 55140.12 88888.00 2009-06-29 20:54:15.000 180 12731.08 60.35 55140.12 88888.00 2009-06-29 20:54:15.125 180 12731.10 60.35 55140.12 88888.00 2009-06-29 20:54:15.250 180 12731.02 60.35 55140.12 88888.00 2009-06-29 20:54:15.375 180 12731.05 60.35 55140.12 88888.00 2009-06-29 20:54:15.500 180 12731.12 60.35 55140.15 88888.00 2009-06-29 20:54:15.625 180 12731.12 60.35 55140.18 88888.00 2009-06-29 20:54:15.750 180 12731.10 60.38 55140.18 88888.00 2009-06-29 20:54:15.875 180 12731.12 60.35 55140.18 88888.00 2009-06-29 20:54:16.000 180 12731.10 60.30 55140.10 88888.00 2009-06-29 20:54:16.125 180 12731.00 60.20 55140.07 88888.00 2009-06-29 20:54:16.250 180 12731.02 60.23 55140.12 88888.00 2009-06-29 20:54:16.375 180 12731.10 60.30 55140.12 88888.00 2009-06-29 20:54:16.500 180 12731.05 60.27 55140.12 88888.00 2009-06-29 20:54:16.625 180 12731.10 60.27 55140.10 88888.00 2009-06-29 20:54:16.750 180 12731.12 60.25 55140.10 88888.00 2009-06-29 20:54:16.875 180 12731.15 60.25 55140.12 88888.00 2009-06-29 20:54:17.000 180 12731.10 60.27 55140.10 88888.00 2009-06-29 20:54:17.125 180 12731.02 60.25 55140.12 88888.00 2009-06-29 20:54:17.250 180 12731.00 60.17 55140.10 88888.00 2009-06-29 20:54:17.375 180 12731.08 60.23 55140.10 88888.00 2009-06-29 20:54:17.500 180 12731.10 60.27 55140.12 88888.00 2009-06-29 20:54:17.625 180 12731.05 60.20 55140.07 88888.00 2009-06-29 20:54:17.750 180 12731.02 60.15 55140.07 88888.00 2009-06-29 20:54:17.875 180 12731.05 60.17 55140.10 88888.00 2009-06-29 20:54:18.000 180 12731.10 60.17 55140.10 88888.00 2009-06-29 20:54:18.125 180 12731.10 60.12 55140.07 88888.00 2009-06-29 20:54:18.250 180 12731.02 60.08 55140.07 88888.00 2009-06-29 20:54:18.375 180 12731.00 60.10 55140.07 88888.00 2009-06-29 20:54:18.500 180 12731.00 60.15 55140.10 88888.00 2009-06-29 20:54:18.625 180 12731.08 60.17 55140.12 88888.00 2009-06-29 20:54:18.750 180 12731.17 60.25 55140.18 88888.00 2009-06-29 20:54:18.875 180 12731.17 60.20 55140.12 88888.00 2009-06-29 20:54:19.000 180 12731.10 60.15 55140.07 88888.00 2009-06-29 20:54:19.125 180 12731.10 60.10 55140.05 88888.00 2009-06-29 20:54:19.250 180 12731.02 60.08 55140.07 88888.00 2009-06-29 20:54:19.375 180 12731.05 60.17 55140.10 88888.00 2009-06-29 20:54:19.500 180 12731.08 60.15 55140.10 88888.00 2009-06-29 20:54:19.625 180 12731.10 60.05 55140.10 88888.00 2009-06-29 20:54:19.750 180 12731.12 60.02 55140.10 88888.00 2009-06-29 20:54:19.875 180 12731.15 60.10 55140.12 88888.00 2009-06-29 20:54:20.000 180 12731.05 60.05 55140.07 88888.00 2009-06-29 20:54:20.125 180 12731.08 60.02 55140.07 88888.00 2009-06-29 20:54:20.250 180 12731.05 60.08 55140.10 88888.00 2009-06-29 20:54:20.375 180 12731.02 60.08 55140.10 88888.00 2009-06-29 20:54:20.500 180 12731.08 60.15 55140.12 88888.00 2009-06-29 20:54:20.625 180 12731.15 60.20 55140.10 88888.00 2009-06-29 20:54:20.750 180 12731.15 60.15 55140.10 88888.00 2009-06-29 20:54:20.875 180 12731.10 60.15 55140.12 88888.00 2009-06-29 20:54:21.000 180 12731.05 60.17 55140.10 88888.00 2009-06-29 20:54:21.125 180 12731.00 60.12 55140.10 88888.00 2009-06-29 20:54:21.250 180 12731.00 60.10 55140.10 88888.00 2009-06-29 20:54:21.375 180 12731.10 60.08 55140.12 88888.00 2009-06-29 20:54:21.500 180 12731.05 60.02 55140.07 88888.00 2009-06-29 20:54:21.625 180 12731.05 60.08 55140.10 88888.00 2009-06-29 20:54:21.750 180 12731.05 60.15 55140.12 88888.00 2009-06-29 20:54:21.875 180 12731.08 60.15 55140.12 88888.00 2009-06-29 20:54:22.000 180 12731.17 60.15 55140.12 88888.00 2009-06-29 20:54:22.125 180 12731.12 60.10 55140.12 88888.00 2009-06-29 20:54:22.250 180 12731.05 60.15 55140.15 88888.00 2009-06-29 20:54:22.375 180 12731.12 60.12 55140.12 88888.00 2009-06-29 20:54:22.500 180 12731.10 60.05 55140.12 88888.00 2009-06-29 20:54:22.625 180 12731.17 60.15 55140.12 88888.00 2009-06-29 20:54:22.750 180 12731.23 60.08 55140.10 88888.00 2009-06-29 20:54:22.875 180 12731.23 60.02 55140.10 88888.00 2009-06-29 20:54:23.000 180 12731.23 60.00 55140.10 88888.00 2009-06-29 20:54:23.125 180 12731.20 60.00 55140.07 88888.00 2009-06-29 20:54:23.250 180 12731.17 60.05 55140.07 88888.00 2009-06-29 20:54:23.375 180 12731.23 60.05 55140.07 88888.00 2009-06-29 20:54:23.500 180 12731.27 60.05 55140.07 88888.00 2009-06-29 20:54:23.625 180 12731.27 60.02 55140.07 88888.00 2009-06-29 20:54:23.750 180 12731.25 60.05 55140.10 88888.00 2009-06-29 20:54:23.875 180 12731.15 60.05 55140.07 88888.00 2009-06-29 20:54:24.000 180 12731.10 60.02 55140.10 88888.00 2009-06-29 20:54:24.125 180 12731.23 60.08 55140.12 88888.00 2009-06-29 20:54:24.250 180 12731.25 60.05 55140.12 88888.00 2009-06-29 20:54:24.375 180 12731.20 60.05 55140.10 88888.00 2009-06-29 20:54:24.500 180 12731.12 60.05 55140.10 88888.00 2009-06-29 20:54:24.625 180 12731.17 60.05 55140.12 88888.00 2009-06-29 20:54:24.750 180 12731.23 60.05 55140.10 88888.00 2009-06-29 20:54:24.875 180 12731.17 60.08 55140.10 88888.00 2009-06-29 20:54:25.000 180 12731.20 60.10 55140.10 88888.00 2009-06-29 20:54:25.125 180 12731.17 60.08 55140.10 88888.00 2009-06-29 20:54:25.250 180 12731.17 60.08 55140.10 88888.00 2009-06-29 20:54:25.375 180 12731.10 60.05 55140.10 88888.00 2009-06-29 20:54:25.500 180 12731.15 60.02 55140.10 88888.00 2009-06-29 20:54:25.625 180 12731.25 60.05 55140.10 88888.00 2009-06-29 20:54:25.750 180 12731.27 60.05 55140.12 88888.00 2009-06-29 20:54:25.875 180 12731.30 60.02 55140.12 88888.00 2009-06-29 20:54:26.000 180 12731.27 59.98 55140.10 88888.00 2009-06-29 20:54:26.125 180 12731.27 60.00 55140.12 88888.00 2009-06-29 20:54:26.250 180 12731.25 60.05 55140.10 88888.00 2009-06-29 20:54:26.375 180 12731.25 60.00 55140.05 88888.00 2009-06-29 20:54:26.500 180 12731.30 60.00 55140.10 88888.00 2009-06-29 20:54:26.625 180 12731.23 60.05 55140.12 88888.00 2009-06-29 20:54:26.750 180 12731.20 60.08 55140.12 88888.00 2009-06-29 20:54:26.875 180 12731.25 60.08 55140.12 88888.00 2009-06-29 20:54:27.000 180 12731.25 60.02 55140.10 88888.00 2009-06-29 20:54:27.125 180 12731.12 60.00 55140.07 88888.00 2009-06-29 20:54:27.250 180 12731.15 59.98 55140.10 88888.00 2009-06-29 20:54:27.375 180 12731.23 60.00 55140.10 88888.00 2009-06-29 20:54:27.500 180 12731.27 60.02 55140.10 88888.00 2009-06-29 20:54:27.625 180 12731.27 60.12 55140.18 88888.00 2009-06-29 20:54:27.750 180 12731.25 60.10 55140.15 88888.00 2009-06-29 20:54:27.875 180 12731.15 60.02 55140.10 88888.00 2009-06-29 20:54:28.000 180 12731.12 60.02 55140.12 88888.00 2009-06-29 20:54:28.125 180 12731.15 60.05 55140.12 88888.00 2009-06-29 20:54:28.250 180 12731.12 60.00 55140.10 88888.00 2009-06-29 20:54:28.375 180 12731.17 60.00 55140.12 88888.00 2009-06-29 20:54:28.500 180 12731.23 60.02 55140.15 88888.00 2009-06-29 20:54:28.625 180 12731.23 60.08 55140.12 88888.00 2009-06-29 20:54:28.750 180 12731.12 60.08 55140.12 88888.00 2009-06-29 20:54:28.875 180 12731.10 60.05 55140.12 88888.00 2009-06-29 20:54:29.000 180 12731.10 60.08 55140.12 88888.00 2009-06-29 20:54:29.125 180 12731.10 60.02 55140.12 88888.00 2009-06-29 20:54:29.250 180 12731.05 60.00 55140.12 88888.00 2009-06-29 20:54:29.375 180 12731.08 60.00 55140.15 88888.00 2009-06-29 20:54:29.500 180 12731.10 60.08 55140.15 88888.00 2009-06-29 20:54:29.625 180 12731.10 60.10 55140.12 88888.00 2009-06-29 20:54:29.750 180 12731.08 60.05 55140.12 88888.00 2009-06-29 20:54:29.875 180 12731.00 60.02 55140.10 88888.00 2009-06-29 20:54:30.000 180 12731.02 60.08 55140.12 88888.00 2009-06-29 20:54:30.125 180 12731.05 60.12 55140.15 88888.00 2009-06-29 20:54:30.250 180 12730.98 60.05 55140.12 88888.00 2009-06-29 20:54:30.375 180 12731.05 60.08 55140.10 88888.00 2009-06-29 20:54:30.500 180 12731.10 60.08 55140.12 88888.00 2009-06-29 20:54:30.625 180 12731.02 60.02 55140.10 88888.00 2009-06-29 20:54:30.750 180 12730.95 60.00 55140.12 88888.00 2009-06-29 20:54:30.875 180 12730.98 60.02 55140.10 88888.00 2009-06-29 20:54:31.000 180 12730.98 60.05 55140.10 88888.00 2009-06-29 20:54:31.125 180 12730.95 60.05 55140.12 88888.00 2009-06-29 20:54:31.250 180 12731.00 60.08 55140.15 88888.00 2009-06-29 20:54:31.375 180 12731.08 60.17 55140.15 88888.00 2009-06-29 20:54:31.500 180 12731.00 60.17 55140.15 88888.00 2009-06-29 20:54:31.625 180 12731.00 60.12 55140.15 88888.00 2009-06-29 20:54:31.750 180 12731.08 60.12 55140.15 88888.00 2009-06-29 20:54:31.875 180 12731.12 60.15 55140.12 88888.00 2009-06-29 20:54:32.000 180 12731.12 60.12 55140.12 88888.00 2009-06-29 20:54:32.125 180 12731.10 60.05 55140.12 88888.00 2009-06-29 20:54:32.250 180 12731.02 60.10 55140.15 88888.00 2009-06-29 20:54:32.375 180 12731.08 60.17 55140.15 88888.00 2009-06-29 20:54:32.500 180 12731.02 60.08 55140.12 88888.00 2009-06-29 20:54:32.625 180 12731.02 60.10 55140.12 88888.00 2009-06-29 20:54:32.750 180 12731.02 60.10 55140.15 88888.00 2009-06-29 20:54:32.875 180 12730.98 60.10 55140.15 88888.00 2009-06-29 20:54:33.000 180 12731.00 60.08 55140.12 88888.00 2009-06-29 20:54:33.125 180 12731.08 60.17 55140.12 88888.00 2009-06-29 20:54:33.250 180 12731.15 60.23 55140.18 88888.00 2009-06-29 20:54:33.375 180 12731.10 60.23 55140.18 88888.00 2009-06-29 20:54:33.500 180 12730.98 60.17 55140.15 88888.00 2009-06-29 20:54:33.625 180 12730.95 60.12 55140.15 88888.00 2009-06-29 20:54:33.750 180 12731.00 60.10 55140.12 88888.00 2009-06-29 20:54:33.875 180 12731.00 60.08 55140.15 88888.00 2009-06-29 20:54:34.000 180 12731.02 60.10 55140.15 88888.00 2009-06-29 20:54:34.125 180 12731.00 60.17 55140.15 88888.00 2009-06-29 20:54:34.250 180 12730.98 60.17 55140.15 88888.00 2009-06-29 20:54:34.375 180 12731.00 60.23 55140.18 88888.00 2009-06-29 20:54:34.500 180 12730.98 60.23 55140.18 88888.00 2009-06-29 20:54:34.625 180 12730.95 60.17 55140.18 88888.00 2009-06-29 20:54:34.750 180 12730.95 60.17 55140.18 88888.00 2009-06-29 20:54:34.875 180 12730.88 60.15 55140.18 88888.00 2009-06-29 20:54:35.000 180 12730.83 60.10 55140.15 88888.00 2009-06-29 20:54:35.125 180 12730.88 60.12 55140.15 88888.00 2009-06-29 20:54:35.250 180 12730.90 60.17 55140.20 88888.00 2009-06-29 20:54:35.375 180 12730.95 60.25 55140.18 88888.00 2009-06-29 20:54:35.500 180 12730.88 60.25 55140.15 88888.00 2009-06-29 20:54:35.625 180 12730.88 60.25 55140.20 88888.00 2009-06-29 20:54:35.750 180 12730.83 60.17 55140.15 88888.00 2009-06-29 20:54:35.875 180 12730.75 60.12 55140.15 88888.00 2009-06-29 20:54:36.000 180 12730.80 60.20 55140.20 88888.00 2009-06-29 20:54:36.125 180 12730.88 60.25 55140.22 88888.00 2009-06-29 20:54:36.250 180 12730.90 60.20 55140.20 88888.00 2009-06-29 20:54:36.375 180 12730.95 60.17 55140.20 88888.00 2009-06-29 20:54:36.500 180 12730.90 60.20 55140.20 88888.00 2009-06-29 20:54:36.625 180 12730.92 60.25 55140.22 88888.00 2009-06-29 20:54:36.750 180 12730.95 60.30 55140.25 88888.00 2009-06-29 20:54:36.875 180 12730.92 60.30 55140.22 88888.00 2009-06-29 20:54:37.000 180 12730.88 60.25 55140.22 88888.00 2009-06-29 20:54:37.125 180 12730.80 60.27 55140.22 88888.00 2009-06-29 20:54:37.250 180 12730.85 60.30 55140.22 88888.00 2009-06-29 20:54:37.375 180 12730.88 60.30 55140.20 88888.00 2009-06-29 20:54:37.500 180 12730.77 60.25 55140.18 88888.00 2009-06-29 20:54:37.625 180 12730.80 60.23 55140.20 88888.00 2009-06-29 20:54:37.750 180 12730.85 60.27 55140.20 88888.00 2009-06-29 20:54:37.875 180 12730.83 60.25 55140.20 88888.00 2009-06-29 20:54:38.000 180 12730.90 60.27 55140.22 88888.00 2009-06-29 20:54:38.125 180 12730.90 60.25 55140.22 88888.00 2009-06-29 20:54:38.250 180 12730.83 60.25 55140.25 88888.00 2009-06-29 20:54:38.375 180 12730.83 60.27 55140.25 88888.00 2009-06-29 20:54:38.500 180 12730.80 60.27 55140.22 88888.00 2009-06-29 20:54:38.625 180 12730.80 60.33 55140.22 88888.00 2009-06-29 20:54:38.750 180 12730.80 60.30 55140.22 88888.00 2009-06-29 20:54:38.875 180 12730.75 60.25 55140.22 88888.00 2009-06-29 20:54:39.000 180 12730.75 60.23 55140.22 88888.00 2009-06-29 20:54:39.125 180 12730.83 60.40 55140.28 88888.00 2009-06-29 20:54:39.250 180 12730.80 60.35 55140.25 88888.00 2009-06-29 20:54:39.375 180 12730.77 60.30 55140.22 88888.00 2009-06-29 20:54:39.500 180 12730.77 60.30 55140.25 88888.00 2009-06-29 20:54:39.625 180 12730.77 60.33 55140.22 88888.00 2009-06-29 20:54:39.750 180 12730.77 60.33 55140.25 88888.00 2009-06-29 20:54:39.875 180 12730.77 60.33 55140.22 88888.00 2009-06-29 20:54:40.000 180 12730.75 60.40 55140.25 88888.00 2009-06-29 20:54:40.125 180 12730.75 60.38 55140.28 88888.00 2009-06-29 20:54:40.250 180 12730.77 60.33 55140.28 88888.00 2009-06-29 20:54:40.375 180 12730.85 60.33 55140.25 88888.00 2009-06-29 20:54:40.500 180 12730.85 60.35 55140.25 88888.00 2009-06-29 20:54:40.625 180 12730.83 60.40 55140.25 88888.00 2009-06-29 20:54:40.750 180 12730.80 60.35 55140.22 88888.00 2009-06-29 20:54:40.875 180 12730.83 60.38 55140.25 88888.00 2009-06-29 20:54:41.000 180 12730.88 60.40 55140.25 88888.00 2009-06-29 20:54:41.125 180 12730.85 60.40 55140.28 88888.00 2009-06-29 20:54:41.250 180 12730.77 60.33 55140.25 88888.00 2009-06-29 20:54:41.375 180 12730.83 60.30 55140.20 88888.00 2009-06-29 20:54:41.500 180 12730.88 60.33 55140.22 88888.00 2009-06-29 20:54:41.625 180 12730.88 60.40 55140.28 88888.00 2009-06-29 20:54:41.750 180 12730.85 60.38 55140.28 88888.00 2009-06-29 20:54:41.875 180 12730.85 60.38 55140.25 88888.00 2009-06-29 20:54:42.000 180 12730.88 60.40 55140.25 88888.00 2009-06-29 20:54:42.125 180 12730.85 60.42 55140.25 88888.00 2009-06-29 20:54:42.250 180 12730.75 60.35 55140.25 88888.00 2009-06-29 20:54:42.375 180 12730.77 60.40 55140.25 88888.00 2009-06-29 20:54:42.500 180 12730.77 60.40 55140.28 88888.00 2009-06-29 20:54:42.625 180 12730.83 60.50 55140.30 88888.00 2009-06-29 20:54:42.750 180 12730.77 60.42 55140.30 88888.00 2009-06-29 20:54:42.875 180 12730.70 60.38 55140.25 88888.00 2009-06-29 20:54:43.000 180 12730.65 60.35 55140.22 88888.00 2009-06-29 20:54:43.125 180 12730.70 60.38 55140.30 88888.00 2009-06-29 20:54:43.250 180 12730.75 60.42 55140.30 88888.00 2009-06-29 20:54:43.375 180 12730.80 60.42 55140.28 88888.00 2009-06-29 20:54:43.500 180 12730.75 60.48 55140.28 88888.00 2009-06-29 20:54:43.625 180 12730.73 60.45 55140.30 88888.00 2009-06-29 20:54:43.750 180 12730.67 60.42 55140.25 88888.00 2009-06-29 20:54:43.875 180 12730.65 60.40 55140.25 88888.00 2009-06-29 20:54:44.000 180 12730.65 60.35 55140.28 88888.00 2009-06-29 20:54:44.125 180 12730.70 60.35 55140.32 88888.00 2009-06-29 20:54:44.250 180 12730.67 60.35 55140.30 88888.00 2009-06-29 20:54:44.375 180 12730.70 60.40 55140.30 88888.00 2009-06-29 20:54:44.500 180 12730.70 60.40 55140.30 88888.00 2009-06-29 20:54:44.625 180 12730.67 60.38 55140.28 88888.00 2009-06-29 20:54:44.750 180 12730.67 60.40 55140.28 88888.00 2009-06-29 20:54:44.875 180 12730.70 60.42 55140.28 88888.00 2009-06-29 20:54:45.000 180 12730.67 60.40 55140.28 88888.00 2009-06-29 20:54:45.125 180 12730.62 60.42 55140.30 88888.00 2009-06-29 20:54:45.250 180 12730.65 60.45 55140.32 88888.00 2009-06-29 20:54:45.375 180 12730.73 60.40 55140.28 88888.00 2009-06-29 20:54:45.500 180 12730.70 60.42 55140.25 88888.00 2009-06-29 20:54:45.625 180 12730.70 60.50 55140.28 88888.00 2009-06-29 20:54:45.750 180 12730.70 60.50 55140.32 88888.00 2009-06-29 20:54:45.875 180 12730.70 60.45 55140.32 88888.00 2009-06-29 20:54:46.000 180 12730.70 60.35 55140.30 88888.00 2009-06-29 20:54:46.125 180 12730.67 60.42 55140.32 88888.00 2009-06-29 20:54:46.250 180 12730.65 60.42 55140.30 88888.00 2009-06-29 20:54:46.375 180 12730.70 60.42 55140.30 88888.00 2009-06-29 20:54:46.500 180 12730.70 60.48 55140.32 88888.00 2009-06-29 20:54:46.625 180 12730.62 60.48 55140.32 88888.00 2009-06-29 20:54:46.750 180 12730.60 60.38 55140.32 88888.00 2009-06-29 20:54:46.875 180 12730.60 60.33 55140.32 88888.00 2009-06-29 20:54:47.000 180 12730.65 60.35 55140.30 88888.00 2009-06-29 20:54:47.125 180 12730.62 60.35 55140.30 88888.00 2009-06-29 20:54:47.250 180 12730.65 60.38 55140.32 88888.00 2009-06-29 20:54:47.375 180 12730.70 60.40 55140.30 88888.00 2009-06-29 20:54:47.500 180 12730.67 60.40 55140.28 88888.00 2009-06-29 20:54:47.625 180 12730.62 60.42 55140.32 88888.00 2009-06-29 20:54:47.750 180 12730.55 60.45 55140.32 88888.00 2009-06-29 20:54:47.875 180 12730.60 60.38 55140.32 88888.00 2009-06-29 20:54:48.000 180 12730.65 60.40 55140.32 88888.00 2009-06-29 20:54:48.125 180 12730.65 60.48 55140.32 88888.00 2009-06-29 20:54:48.250 180 12730.62 60.48 55140.35 88888.00 2009-06-29 20:54:48.375 180 12730.58 60.45 55140.32 88888.00 2009-06-29 20:54:48.500 180 12730.58 60.40 55140.32 88888.00 2009-06-29 20:54:48.625 180 12730.62 60.38 55140.32 88888.00 2009-06-29 20:54:48.750 180 12730.62 60.42 55140.32 88888.00 2009-06-29 20:54:48.875 180 12730.65 60.40 55140.32 88888.00 2009-06-29 20:54:49.000 180 12730.67 60.40 55140.35 88888.00 2009-06-29 20:54:49.125 180 12730.60 60.45 55140.35 88888.00 2009-06-29 20:54:49.250 180 12730.60 60.45 55140.38 88888.00 2009-06-29 20:54:49.375 180 12730.58 60.42 55140.38 88888.00 2009-06-29 20:54:49.500 180 12730.60 60.42 55140.38 88888.00 2009-06-29 20:54:49.625 180 12730.62 60.38 55140.35 88888.00 2009-06-29 20:54:49.750 180 12730.65 60.38 55140.38 88888.00 2009-06-29 20:54:49.875 180 12730.58 60.35 55140.32 88888.00 2009-06-29 20:54:50.000 180 12730.55 60.35 55140.35 88888.00 2009-06-29 20:54:50.125 180 12730.60 60.42 55140.35 88888.00 2009-06-29 20:54:50.250 180 12730.58 60.45 55140.35 88888.00 2009-06-29 20:54:50.375 180 12730.55 60.40 55140.35 88888.00 2009-06-29 20:54:50.500 180 12730.52 60.33 55140.32 88888.00 2009-06-29 20:54:50.625 180 12730.58 60.38 55140.38 88888.00 2009-06-29 20:54:50.750 180 12730.55 60.42 55140.38 88888.00 2009-06-29 20:54:50.875 180 12730.55 60.40 55140.38 88888.00 2009-06-29 20:54:51.000 180 12730.60 60.48 55140.40 88888.00 2009-06-29 20:54:51.125 180 12730.58 60.45 55140.38 88888.00 2009-06-29 20:54:51.250 180 12730.52 60.45 55140.38 88888.00 2009-06-29 20:54:51.375 180 12730.58 60.50 55140.40 88888.00 2009-06-29 20:54:51.500 180 12730.58 60.50 55140.40 88888.00 2009-06-29 20:54:51.625 180 12730.70 60.55 55140.40 88888.00 2009-06-29 20:54:51.750 180 12730.73 60.60 55140.45 88888.00 2009-06-29 20:54:51.875 180 12730.67 60.58 55140.43 88888.00 2009-06-29 20:54:52.000 180 12730.62 60.45 55140.38 88888.00 2009-06-29 20:54:52.125 180 12730.60 60.45 55140.38 88888.00 2009-06-29 20:54:52.250 180 12730.52 60.38 55140.35 88888.00 2009-06-29 20:54:52.375 180 12730.55 60.38 55140.40 88888.00 2009-06-29 20:54:52.500 180 12730.55 60.38 55140.35 88888.00 2009-06-29 20:54:52.625 180 12730.52 60.40 55140.38 88888.00 2009-06-29 20:54:52.750 180 12730.52 60.40 55140.35 88888.00 2009-06-29 20:54:52.875 180 12730.52 60.40 55140.38 88888.00 2009-06-29 20:54:53.000 180 12730.55 60.40 55140.35 88888.00 2009-06-29 20:54:53.125 180 12730.50 60.33 55140.32 88888.00 2009-06-29 20:54:53.250 180 12730.48 60.35 55140.35 88888.00 2009-06-29 20:54:53.375 180 12730.52 60.40 55140.35 88888.00 2009-06-29 20:54:53.500 180 12730.52 60.48 55140.35 88888.00 2009-06-29 20:54:53.625 180 12730.48 60.42 55140.32 88888.00 2009-06-29 20:54:53.750 180 12730.45 60.45 55140.38 88888.00 2009-06-29 20:54:53.875 180 12730.55 60.52 55140.40 88888.00 2009-06-29 20:54:54.000 180 12730.58 60.48 55140.40 88888.00 2009-06-29 20:54:54.125 180 12730.48 60.40 55140.35 88888.00 2009-06-29 20:54:54.250 180 12730.42 60.42 55140.35 88888.00 2009-06-29 20:54:54.375 180 12730.45 60.42 55140.38 88888.00 2009-06-29 20:54:54.500 180 12730.55 60.52 55140.40 88888.00 2009-06-29 20:54:54.625 180 12730.55 60.55 55140.40 88888.00 2009-06-29 20:54:54.750 180 12730.48 60.45 55140.38 88888.00 2009-06-29 20:54:54.875 180 12730.45 60.40 55140.35 88888.00 2009-06-29 20:54:55.000 180 12730.48 60.48 55140.38 88888.00 2009-06-29 20:54:55.125 180 12730.60 60.52 55140.40 88888.00 2009-06-29 20:54:55.250 180 12730.58 60.48 55140.38 88888.00 2009-06-29 20:54:55.375 180 12730.55 60.42 55140.30 88888.00 2009-06-29 20:54:55.500 180 12730.50 60.38 55140.32 88888.00 2009-06-29 20:54:55.625 180 12730.50 60.42 55140.35 88888.00 2009-06-29 20:54:55.750 180 12730.50 60.42 55140.35 88888.00 2009-06-29 20:54:55.875 180 12730.55 60.42 55140.30 88888.00 2009-06-29 20:54:56.000 180 12730.55 60.42 55140.30 88888.00 2009-06-29 20:54:56.125 180 12730.55 60.42 55140.35 88888.00 2009-06-29 20:54:56.250 180 12730.55 60.45 55140.35 88888.00 2009-06-29 20:54:56.375 180 12730.58 60.45 55140.35 88888.00 2009-06-29 20:54:56.500 180 12730.60 60.48 55140.38 88888.00 2009-06-29 20:54:56.625 180 12730.55 60.50 55140.38 88888.00 2009-06-29 20:54:56.750 180 12730.58 60.50 55140.38 88888.00 2009-06-29 20:54:56.875 180 12730.62 60.45 55140.35 88888.00 2009-06-29 20:54:57.000 180 12730.65 60.50 55140.35 88888.00 2009-06-29 20:54:57.125 180 12730.70 60.52 55140.35 88888.00 2009-06-29 20:54:57.250 180 12730.55 60.38 55140.35 88888.00 2009-06-29 20:54:57.375 180 12730.45 60.35 55140.32 88888.00 2009-06-29 20:54:57.500 180 12730.48 60.42 55140.38 88888.00 2009-06-29 20:54:57.625 180 12730.50 60.45 55140.35 88888.00 2009-06-29 20:54:57.750 180 12730.48 60.40 55140.32 88888.00 2009-06-29 20:54:57.875 180 12730.52 60.38 55140.32 88888.00 2009-06-29 20:54:58.000 180 12730.58 60.45 55140.35 88888.00 2009-06-29 20:54:58.125 180 12730.62 60.42 55140.35 88888.00 2009-06-29 20:54:58.250 180 12730.55 60.33 55140.32 88888.00 2009-06-29 20:54:58.375 180 12730.58 60.38 55140.35 88888.00 2009-06-29 20:54:58.500 180 12730.55 60.45 55140.38 88888.00 2009-06-29 20:54:58.625 180 12730.55 60.52 55140.40 88888.00 2009-06-29 20:54:58.750 180 12730.60 60.52 55140.35 88888.00 2009-06-29 20:54:58.875 180 12730.60 60.45 55140.35 88888.00 2009-06-29 20:54:59.000 180 12730.58 60.42 55140.32 88888.00 2009-06-29 20:54:59.125 180 12730.50 60.40 55140.35 88888.00 2009-06-29 20:54:59.250 180 12730.50 60.48 55140.40 88888.00 2009-06-29 20:54:59.375 180 12730.55 60.42 55140.35 88888.00 2009-06-29 20:54:59.500 180 12730.58 60.42 55140.32 88888.00 2009-06-29 20:54:59.625 180 12730.62 60.45 55140.35 88888.00 2009-06-29 20:54:59.750 180 12730.60 60.48 55140.35 88888.00 2009-06-29 20:54:59.875 180 12730.60 60.45 55140.38 88888.00 2009-06-29 20:55:00.000 180 12730.58 60.40 55140.35 88888.00 2009-06-29 20:55:00.125 180 12730.52 60.35 55140.32 88888.00 2009-06-29 20:55:00.250 180 12730.55 60.27 55140.35 88888.00 2009-06-29 20:55:00.375 180 12730.67 60.35 55140.38 88888.00 2009-06-29 20:55:00.500 180 12730.75 60.48 55140.38 88888.00 2009-06-29 20:55:00.625 180 12730.70 60.40 55140.35 88888.00 2009-06-29 20:55:00.750 180 12730.62 60.38 55140.35 88888.00 2009-06-29 20:55:00.875 180 12730.65 60.45 55140.35 88888.00 2009-06-29 20:55:01.000 180 12730.67 60.42 55140.38 88888.00 2009-06-29 20:55:01.125 180 12730.65 60.35 55140.32 88888.00 2009-06-29 20:55:01.250 180 12730.58 60.35 55140.32 88888.00 2009-06-29 20:55:01.375 180 12730.65 60.35 55140.35 88888.00 2009-06-29 20:55:01.500 180 12730.70 60.33 55140.35 88888.00 2009-06-29 20:55:01.625 180 12730.70 60.30 55140.35 88888.00 2009-06-29 20:55:01.750 180 12730.73 60.33 55140.32 88888.00 2009-06-29 20:55:01.875 180 12730.73 60.40 55140.35 88888.00 2009-06-29 20:55:02.000 180 12730.65 60.38 55140.38 88888.00 2009-06-29 20:55:02.125 180 12730.60 60.33 55140.35 88888.00 2009-06-29 20:55:02.250 180 12730.58 60.30 55140.35 88888.00 2009-06-29 20:55:02.375 180 12730.62 60.35 55140.32 88888.00 2009-06-29 20:55:02.500 180 12730.67 60.35 55140.32 88888.00 2009-06-29 20:55:02.625 180 12730.65 60.33 55140.32 88888.00 2009-06-29 20:55:02.750 180 12730.65 60.38 55140.32 88888.00 2009-06-29 20:55:02.875 180 12730.65 60.42 55140.35 88888.00 2009-06-29 20:55:03.000 180 12730.73 60.45 55140.35 88888.00 2009-06-29 20:55:03.125 180 12730.70 60.40 55140.35 88888.00 2009-06-29 20:55:03.250 180 12730.58 60.38 55140.32 88888.00 2009-06-29 20:55:03.375 180 12730.60 60.40 55140.32 88888.00 2009-06-29 20:55:03.500 180 12730.65 60.40 55140.32 88888.00 2009-06-29 20:55:03.625 180 12730.62 60.35 55140.32 88888.00 2009-06-29 20:55:03.750 180 12730.60 60.30 55140.30 88888.00 2009-06-29 20:55:03.875 180 12730.60 60.33 55140.32 88888.00 2009-06-29 20:55:04.000 180 12730.60 60.35 55140.32 88888.00 2009-06-29 20:55:04.125 180 12730.62 60.38 55140.32 88888.00 2009-06-29 20:55:04.250 180 12730.65 60.38 55140.32 88888.00 2009-06-29 20:55:04.375 180 12730.67 60.33 55140.30 88888.00 2009-06-29 20:55:04.500 180 12730.65 60.35 55140.32 88888.00 2009-06-29 20:55:04.625 180 12730.67 60.33 55140.32 88888.00 2009-06-29 20:55:04.750 180 12730.67 60.30 55140.30 88888.00 2009-06-29 20:55:04.875 180 12730.60 60.23 55140.30 88888.00 2009-06-29 20:55:05.000 180 12730.62 60.23 55140.30 88888.00 2009-06-29 20:55:05.125 180 12730.70 60.33 55140.32 88888.00 2009-06-29 20:55:05.250 180 12730.65 60.27 55140.32 88888.00 2009-06-29 20:55:05.375 180 12730.58 60.25 55140.28 88888.00 2009-06-29 20:55:05.500 180 12730.60 60.25 55140.32 88888.00 2009-06-29 20:55:05.625 180 12730.65 60.30 55140.32 88888.00 2009-06-29 20:55:05.750 180 12730.62 60.33 55140.30 88888.00 2009-06-29 20:55:05.875 180 12730.60 60.23 55140.28 88888.00 2009-06-29 20:55:06.000 180 12730.60 60.20 55140.28 88888.00 2009-06-29 20:55:06.125 180 12730.60 60.20 55140.30 88888.00 2009-06-29 20:55:06.250 180 12730.60 60.25 55140.32 88888.00 2009-06-29 20:55:06.375 180 12730.65 60.25 55140.32 88888.00 2009-06-29 20:55:06.500 180 12730.65 60.17 55140.30 88888.00 2009-06-29 20:55:06.625 180 12730.60 60.17 55140.32 88888.00 2009-06-29 20:55:06.750 180 12730.55 60.23 55140.35 88888.00 2009-06-29 20:55:06.875 180 12730.55 60.17 55140.28 88888.00 2009-06-29 20:55:07.000 180 12730.60 60.15 55140.25 88888.00 2009-06-29 20:55:07.125 180 12730.62 60.17 55140.28 88888.00 2009-06-29 20:55:07.250 180 12730.65 60.10 55140.30 88888.00 2009-06-29 20:55:07.375 180 12730.67 60.15 55140.32 88888.00 2009-06-29 20:55:07.500 180 12730.70 60.17 55140.30 88888.00 2009-06-29 20:55:07.625 180 12730.73 60.15 55140.30 88888.00 2009-06-29 20:55:07.750 180 12730.65 60.17 55140.28 88888.00 2009-06-29 20:55:07.875 180 12730.73 60.10 55140.30 88888.00 2009-06-29 20:55:08.000 180 12730.75 60.10 55140.30 88888.00 2009-06-29 20:55:08.125 180 12730.70 60.08 55140.32 88888.00 2009-06-29 20:55:08.250 180 12730.67 60.08 55140.32 88888.00 2009-06-29 20:55:08.375 180 12730.75 60.05 55140.30 88888.00 2009-06-29 20:55:08.500 180 12730.80 60.08 55140.30 88888.00 2009-06-29 20:55:08.625 180 12730.83 60.10 55140.30 88888.00 2009-06-29 20:55:08.750 180 12730.75 60.08 55140.30 88888.00 2009-06-29 20:55:08.875 180 12730.77 60.05 55140.32 88888.00 2009-06-29 20:55:09.000 180 12730.77 60.05 55140.30 88888.00 2009-06-29 20:55:09.125 180 12730.83 60.10 55140.32 88888.00 2009-06-29 20:55:09.250 180 12730.80 60.12 55140.32 88888.00 2009-06-29 20:55:09.375 180 12730.85 60.12 55140.32 88888.00 2009-06-29 20:55:09.500 180 12730.80 60.08 55140.30 88888.00 2009-06-29 20:55:09.625 180 12730.77 60.05 55140.35 88888.00 2009-06-29 20:55:09.750 180 12730.77 60.10 55140.38 88888.00 2009-06-29 20:55:09.875 180 12730.80 60.10 55140.35 88888.00 2009-06-29 20:55:10.000 180 12730.70 60.08 55140.32 88888.00 2009-06-29 20:55:10.125 180 12730.58 60.02 55140.32 88888.00 2009-06-29 20:55:10.250 180 12730.65 60.17 55140.38 88888.00 2009-06-29 20:55:10.375 180 12730.75 60.12 55140.35 88888.00 2009-06-29 20:55:10.500 180 12730.75 60.02 55140.35 88888.00 2009-06-29 20:55:10.625 180 12730.73 60.02 55140.35 88888.00 2009-06-29 20:55:10.750 180 12730.67 60.02 55140.38 88888.00 2009-06-29 20:55:10.875 180 12730.65 60.05 55140.35 88888.00 2009-06-29 20:55:11.000 180 12730.67 60.02 55140.32 88888.00 2009-06-29 20:55:11.125 180 12730.70 59.98 55140.35 88888.00 2009-06-29 20:55:11.250 180 12730.65 60.00 55140.32 88888.00 2009-06-29 20:55:11.375 180 12730.60 60.00 55140.30 88888.00 2009-06-29 20:55:11.500 180 12730.55 59.98 55140.32 88888.00 2009-06-29 20:55:11.625 180 12730.55 59.95 55140.32 88888.00 2009-06-29 20:55:11.750 180 12730.58 59.95 55140.32 88888.00 2009-06-29 20:55:11.875 180 12730.65 59.95 55140.32 88888.00 2009-06-29 20:55:12.000 180 12730.77 59.98 55140.35 88888.00 2009-06-29 20:55:12.125 180 12730.73 59.92 55140.32 88888.00 2009-06-29 20:55:12.250 180 12730.70 59.90 55140.32 88888.00 2009-06-29 20:55:12.375 180 12730.65 59.88 55140.28 88888.00 2009-06-29 20:55:12.500 180 12730.62 59.85 55140.28 88888.00 2009-06-29 20:55:12.625 180 12730.65 59.88 55140.32 88888.00 2009-06-29 20:55:12.750 180 12730.62 59.92 55140.35 88888.00 2009-06-29 20:55:12.875 180 12730.65 59.92 55140.32 88888.00 2009-06-29 20:55:13.000 180 12730.67 59.92 55140.35 88888.00 2009-06-29 20:55:13.125 180 12730.62 59.85 55140.30 88888.00 2009-06-29 20:55:13.250 180 12730.50 59.75 55140.30 88888.00 2009-06-29 20:55:13.375 180 12730.52 59.80 55140.30 88888.00 2009-06-29 20:55:13.500 180 12730.58 59.92 55140.32 88888.00 2009-06-29 20:55:13.625 180 12730.58 59.90 55140.35 88888.00 2009-06-29 20:55:13.750 180 12730.55 59.83 55140.32 88888.00 2009-06-29 20:55:13.875 180 12730.58 59.80 55140.30 88888.00 2009-06-29 20:55:14.000 180 12730.60 59.88 55140.32 88888.00 2009-06-29 20:55:14.125 180 12730.58 59.90 55140.32 88888.00 2009-06-29 20:55:14.250 180 12730.60 59.80 55140.32 88888.00 2009-06-29 20:55:14.375 180 12730.60 59.80 55140.35 88888.00 2009-06-29 20:55:14.500 180 12730.58 59.83 55140.38 88888.00 2009-06-29 20:55:14.625 180 12730.62 59.83 55140.35 88888.00 2009-06-29 20:55:14.750 180 12730.60 59.75 55140.35 88888.00 2009-06-29 20:55:14.875 180 12730.55 59.75 55140.32 88888.00 2009-06-29 20:55:15.000 180 12730.58 59.75 55140.38 88888.00 2009-06-29 20:55:15.125 180 12730.65 59.77 55140.38 88888.00 2009-06-29 20:55:15.250 180 12730.62 59.77 55140.38 88888.00 2009-06-29 20:55:15.375 180 12730.62 59.77 55140.38 88888.00 2009-06-29 20:55:15.500 180 12730.60 59.75 55140.35 88888.00 2009-06-29 20:55:15.625 180 12730.60 59.75 55140.32 88888.00 2009-06-29 20:55:15.750 180 12730.55 59.73 55140.32 88888.00 2009-06-29 20:55:15.875 180 12730.55 59.73 55140.38 88888.00 2009-06-29 20:55:16.000 180 12730.60 59.77 55140.38 88888.00 2009-06-29 20:55:16.125 180 12730.65 59.83 55140.38 88888.00 2009-06-29 20:55:16.250 180 12730.62 59.77 55140.40 88888.00 2009-06-29 20:55:16.375 180 12730.60 59.75 55140.38 88888.00 2009-06-29 20:55:16.500 180 12730.62 59.73 55140.40 88888.00 2009-06-29 20:55:16.625 180 12730.67 59.70 55140.40 88888.00 2009-06-29 20:55:16.750 180 12730.60 59.73 55140.38 88888.00 2009-06-29 20:55:16.875 180 12730.50 59.70 55140.38 88888.00 2009-06-29 20:55:17.000 180 12730.48 59.67 55140.38 88888.00 2009-06-29 20:55:17.125 180 12730.50 59.67 55140.38 88888.00 2009-06-29 20:55:17.250 180 12730.48 59.62 55140.35 88888.00 2009-06-29 20:55:17.375 180 12730.55 59.67 55140.35 88888.00 2009-06-29 20:55:17.500 180 12730.58 59.73 55140.38 88888.00 2009-06-29 20:55:17.625 180 12730.60 59.67 55140.35 88888.00 2009-06-29 20:55:17.750 180 12730.60 59.67 55140.35 88888.00 2009-06-29 20:55:17.875 180 12730.62 59.70 55140.38 88888.00 2009-06-29 20:55:18.000 180 12730.60 59.67 55140.38 88888.00 2009-06-29 20:55:18.125 180 12730.62 59.67 55140.38 88888.00 2009-06-29 20:55:18.250 180 12730.67 59.65 55140.35 88888.00 2009-06-29 20:55:18.375 180 12730.70 59.60 55140.35 88888.00 2009-06-29 20:55:18.500 180 12730.67 59.60 55140.35 88888.00 2009-06-29 20:55:18.625 180 12730.60 59.55 55140.32 88888.00 2009-06-29 20:55:18.750 180 12730.70 59.60 55140.32 88888.00 2009-06-29 20:55:18.875 180 12730.77 59.65 55140.38 88888.00 2009-06-29 20:55:19.000 180 12730.83 59.67 55140.38 88888.00 2009-06-29 20:55:19.125 180 12730.70 59.60 55140.35 88888.00 2009-06-29 20:55:19.250 180 12730.55 59.60 55140.35 88888.00 2009-06-29 20:55:19.375 180 12730.60 59.62 55140.35 88888.00 2009-06-29 20:55:19.500 180 12730.60 59.58 55140.35 88888.00 2009-06-29 20:55:19.625 180 12730.58 59.55 55140.35 88888.00 2009-06-29 20:55:19.750 180 12730.58 59.55 55140.38 88888.00 2009-06-29 20:55:19.875 180 12730.58 59.55 55140.38 88888.00 2009-06-29 20:55:20.000 180 12730.60 59.58 55140.35 88888.00 2009-06-29 20:55:20.125 180 12730.67 59.55 55140.38 88888.00 2009-06-29 20:55:20.250 180 12730.62 59.50 55140.35 88888.00 2009-06-29 20:55:20.375 180 12730.65 59.50 55140.35 88888.00 2009-06-29 20:55:20.500 180 12730.65 59.55 55140.38 88888.00 2009-06-29 20:55:20.625 180 12730.73 59.55 55140.40 88888.00 2009-06-29 20:55:20.750 180 12730.77 59.60 55140.40 88888.00 2009-06-29 20:55:20.875 180 12730.77 59.58 55140.38 88888.00 2009-06-29 20:55:21.000 180 12730.70 59.55 55140.35 88888.00 2009-06-29 20:55:21.125 180 12730.70 59.50 55140.38 88888.00 2009-06-29 20:55:21.250 180 12730.70 59.58 55140.35 88888.00 2009-06-29 20:55:21.375 180 12730.70 59.52 55140.38 88888.00 2009-06-29 20:55:21.500 180 12730.65 59.52 55140.38 88888.00 2009-06-29 20:55:21.625 180 12730.60 59.52 55140.40 88888.00 2009-06-29 20:55:21.750 180 12730.62 59.52 55140.45 88888.00 2009-06-29 20:55:21.875 180 12730.62 59.52 55140.43 88888.00 2009-06-29 20:55:22.000 180 12730.55 59.50 55140.40 88888.00 2009-06-29 20:55:22.125 180 12730.52 59.58 55140.45 88888.00 2009-06-29 20:55:22.250 180 12730.58 59.60 55140.45 88888.00 2009-06-29 20:55:22.375 180 12730.67 59.58 55140.45 88888.00 2009-06-29 20:55:22.500 180 12730.70 59.55 55140.43 88888.00 2009-06-29 20:55:22.625 180 12730.67 59.55 55140.43 88888.00 2009-06-29 20:55:22.750 180 12730.67 59.60 55140.43 88888.00 2009-06-29 20:55:22.875 180 12730.65 59.52 55140.38 88888.00 2009-06-29 20:55:23.000 180 12730.55 59.42 55140.38 88888.00 2009-06-29 20:55:23.125 180 12730.55 59.48 55140.43 88888.00 2009-06-29 20:55:23.250 180 12730.58 59.52 55140.40 88888.00 2009-06-29 20:55:23.375 180 12730.60 59.55 55140.40 88888.00 2009-06-29 20:55:23.500 180 12730.60 59.58 55140.43 88888.00 2009-06-29 20:55:23.625 180 12730.62 59.58 55140.43 88888.00 2009-06-29 20:55:23.750 180 12730.70 59.50 55140.40 88888.00 2009-06-29 20:55:23.875 180 12730.65 59.45 55140.40 88888.00 2009-06-29 20:55:24.000 180 12730.58 59.50 55140.38 88888.00 2009-06-29 20:55:24.125 180 12730.55 59.52 55140.40 88888.00 2009-06-29 20:55:24.250 180 12730.55 59.50 55140.40 88888.00 2009-06-29 20:55:24.375 180 12730.55 59.50 55140.40 88888.00 2009-06-29 20:55:24.500 180 12730.58 59.55 55140.45 88888.00 2009-06-29 20:55:24.625 180 12730.67 59.55 55140.43 88888.00 2009-06-29 20:55:24.750 180 12730.70 59.52 55140.40 88888.00 2009-06-29 20:55:24.875 180 12730.62 59.50 55140.43 88888.00 2009-06-29 20:55:25.000 180 12730.55 59.48 55140.43 88888.00 2009-06-29 20:55:25.125 180 12730.62 59.52 55140.45 88888.00 2009-06-29 20:55:25.250 180 12730.70 59.55 55140.45 88888.00 2009-06-29 20:55:25.375 180 12730.67 59.55 55140.45 88888.00 2009-06-29 20:55:25.500 180 12730.58 59.52 55140.45 88888.00 2009-06-29 20:55:25.625 180 12730.65 59.58 55140.45 88888.00 2009-06-29 20:55:25.750 180 12730.70 59.62 55140.47 88888.00 2009-06-29 20:55:25.875 180 12730.67 59.62 55140.45 88888.00 2009-06-29 20:55:26.000 180 12730.60 59.58 55140.45 88888.00 2009-06-29 20:55:26.125 180 12730.65 59.58 55140.45 88888.00 2009-06-29 20:55:26.250 180 12730.67 59.58 55140.45 88888.00 2009-06-29 20:55:26.375 180 12730.62 59.60 55140.45 88888.00 2009-06-29 20:55:26.500 180 12730.52 59.58 55140.43 88888.00 2009-06-29 20:55:26.625 180 12730.58 59.55 55140.45 88888.00 2009-06-29 20:55:26.750 180 12730.65 59.60 55140.47 88888.00 2009-06-29 20:55:26.875 180 12730.62 59.58 55140.43 88888.00 2009-06-29 20:55:27.000 180 12730.60 59.52 55140.43 88888.00 2009-06-29 20:55:27.125 180 12730.67 59.62 55140.47 88888.00 2009-06-29 20:55:27.250 180 12730.58 59.55 55140.43 88888.00 2009-06-29 20:55:27.375 180 12730.52 59.50 55140.45 88888.00 2009-06-29 20:55:27.500 180 12730.58 59.52 55140.45 88888.00 2009-06-29 20:55:27.625 180 12730.62 59.62 55140.47 88888.00 2009-06-29 20:55:27.750 180 12730.58 59.62 55140.47 88888.00 2009-06-29 20:55:27.875 180 12730.58 59.58 55140.45 88888.00 2009-06-29 20:55:28.000 180 12730.65 59.55 55140.47 88888.00 2009-06-29 20:55:28.125 180 12730.60 59.48 55140.45 88888.00 2009-06-29 20:55:28.250 180 12730.55 59.48 55140.43 88888.00 2009-06-29 20:55:28.375 180 12730.58 59.55 55140.45 88888.00 2009-06-29 20:55:28.500 180 12730.58 59.58 55140.43 88888.00 2009-06-29 20:55:28.625 180 12730.62 59.58 55140.43 88888.00 2009-06-29 20:55:28.750 180 12730.75 59.60 55140.43 88888.00 2009-06-29 20:55:28.875 180 12730.73 59.60 55140.43 88888.00 2009-06-29 20:55:29.000 180 12730.67 59.55 55140.40 88888.00 2009-06-29 20:55:29.125 180 12730.67 59.60 55140.43 88888.00 2009-06-29 20:55:29.250 180 12730.65 59.58 55140.43 88888.00 2009-06-29 20:55:29.375 180 12730.65 59.62 55140.43 88888.00 2009-06-29 20:55:29.500 180 12730.67 59.62 55140.43 88888.00 2009-06-29 20:55:29.625 180 12730.67 59.58 55140.45 88888.00 2009-06-29 20:55:29.750 180 12730.70 59.60 55140.45 88888.00 2009-06-29 20:55:29.875 180 12730.70 59.55 55140.40 88888.00 2009-06-29 20:55:30.000 180 12730.65 59.55 55140.40 88888.00 2009-06-29 20:55:30.125 180 12730.67 59.60 55140.43 88888.00 2009-06-29 20:55:30.250 180 12730.67 59.62 55140.47 88888.00 2009-06-29 20:55:30.375 180 12730.65 59.67 55140.45 88888.00 2009-06-29 20:55:30.500 180 12730.58 59.62 55140.45 88888.00 2009-06-29 20:55:30.625 180 12730.50 59.62 55140.45 88888.00 2009-06-29 20:55:30.750 180 12730.60 59.65 55140.43 88888.00 2009-06-29 20:55:30.875 180 12730.73 59.70 55140.47 88888.00 2009-06-29 20:55:31.000 180 12730.65 59.65 55140.45 88888.00 2009-06-29 20:55:31.125 180 12730.60 59.60 55140.43 88888.00 2009-06-29 20:55:31.250 180 12730.62 59.58 55140.43 88888.00 2009-06-29 20:55:31.375 180 12730.70 59.67 55140.43 88888.00 2009-06-29 20:55:31.500 180 12730.70 59.70 55140.43 88888.00 2009-06-29 20:55:31.625 180 12730.65 59.67 55140.43 88888.00 2009-06-29 20:55:31.750 180 12730.60 59.70 55140.43 88888.00 2009-06-29 20:55:31.875 180 12730.58 59.73 55140.43 88888.00 2009-06-29 20:55:32.000 180 12730.60 59.75 55140.43 88888.00 2009-06-29 20:55:32.125 180 12730.55 59.70 55140.43 88888.00 2009-06-29 20:55:32.250 180 12730.55 59.65 55140.40 88888.00 2009-06-29 20:55:32.375 180 12730.62 59.70 55140.43 88888.00 2009-06-29 20:55:32.500 180 12730.60 59.77 55140.45 88888.00 2009-06-29 20:55:32.625 180 12730.62 59.80 55140.47 88888.00 2009-06-29 20:55:32.750 180 12730.65 59.80 55140.47 88888.00 2009-06-29 20:55:32.875 180 12730.65 59.73 55140.47 88888.00 2009-06-29 20:55:33.000 180 12730.60 59.73 55140.43 88888.00 2009-06-29 20:55:33.125 180 12730.50 59.70 55140.40 88888.00 2009-06-29 20:55:33.250 180 12730.48 59.67 55140.43 88888.00 2009-06-29 20:55:33.375 180 12730.50 59.70 55140.47 88888.00 2009-06-29 20:55:33.500 180 12730.50 59.73 55140.45 88888.00 2009-06-29 20:55:33.625 180 12730.50 59.73 55140.47 88888.00 2009-06-29 20:55:33.750 180 12730.52 59.73 55140.45 88888.00 2009-06-29 20:55:33.875 180 12730.55 59.65 55140.45 88888.00 2009-06-29 20:55:34.000 180 12730.55 59.67 55140.38 88888.00 2009-06-29 20:55:34.125 180 12730.50 59.70 55140.40 88888.00 2009-06-29 20:55:34.250 180 12730.52 59.75 55140.45 88888.00 2009-06-29 20:55:34.375 180 12730.55 59.77 55140.47 88888.00 2009-06-29 20:55:34.500 180 12730.50 59.75 55140.45 88888.00 2009-06-29 20:55:34.625 180 12730.52 59.73 55140.47 88888.00 2009-06-29 20:55:34.750 180 12730.58 59.73 55140.45 88888.00 2009-06-29 20:55:34.875 180 12730.52 59.73 55140.45 88888.00 2009-06-29 20:55:35.000 180 12730.58 59.75 55140.45 88888.00 2009-06-29 20:55:35.125 180 12730.52 59.75 55140.40 88888.00 2009-06-29 20:55:35.250 180 12730.48 59.70 55140.40 88888.00 2009-06-29 20:55:35.375 180 12730.50 59.75 55140.40 88888.00 2009-06-29 20:55:35.500 180 12730.55 59.77 55140.45 88888.00 2009-06-29 20:55:35.625 180 12730.52 59.80 55140.43 88888.00 2009-06-29 20:55:35.750 180 12730.50 59.77 55140.40 88888.00 2009-06-29 20:55:35.875 180 12730.55 59.77 55140.43 88888.00 2009-06-29 20:55:36.000 180 12730.50 59.77 55140.40 88888.00 2009-06-29 20:55:36.125 180 12730.45 59.80 55140.43 88888.00 2009-06-29 20:55:36.250 180 12730.42 59.80 55140.43 88888.00 2009-06-29 20:55:36.375 180 12730.52 59.83 55140.45 88888.00 2009-06-29 20:55:36.500 180 12730.58 59.85 55140.45 88888.00 2009-06-29 20:55:36.625 180 12730.55 59.85 55140.43 88888.00 2009-06-29 20:55:36.750 180 12730.48 59.80 55140.40 88888.00 2009-06-29 20:55:36.875 180 12730.50 59.80 55140.45 88888.00 2009-06-29 20:55:37.000 180 12730.55 59.85 55140.45 88888.00 2009-06-29 20:55:37.125 180 12730.55 59.88 55140.45 88888.00 2009-06-29 20:55:37.250 180 12730.52 59.83 55140.43 88888.00 2009-06-29 20:55:37.375 180 12730.50 59.80 55140.45 88888.00 2009-06-29 20:55:37.500 180 12730.45 59.80 55140.47 88888.00 2009-06-29 20:55:37.625 180 12730.38 59.83 55140.45 88888.00 2009-06-29 20:55:37.750 180 12730.38 59.85 55140.43 88888.00 2009-06-29 20:55:37.875 180 12730.42 59.88 55140.45 88888.00 2009-06-29 20:55:38.000 180 12730.42 59.85 55140.45 88888.00 2009-06-29 20:55:38.125 180 12730.40 59.85 55140.43 88888.00 2009-06-29 20:55:38.250 180 12730.40 59.83 55140.43 88888.00 2009-06-29 20:55:38.375 180 12730.45 59.85 55140.45 88888.00 2009-06-29 20:55:38.500 180 12730.45 59.90 55140.47 88888.00 2009-06-29 20:55:38.625 180 12730.40 59.92 55140.47 88888.00 2009-06-29 20:55:38.750 180 12730.38 59.90 55140.43 88888.00 2009-06-29 20:55:38.875 180 12730.42 59.88 55140.45 88888.00 2009-06-29 20:55:39.000 180 12730.42 59.88 55140.45 88888.00 2009-06-29 20:55:39.125 180 12730.40 59.85 55140.43 88888.00 2009-06-29 20:55:39.250 180 12730.35 59.83 55140.43 88888.00 2009-06-29 20:55:39.375 180 12730.40 59.85 55140.43 88888.00 2009-06-29 20:55:39.500 180 12730.52 59.95 55140.43 88888.00 2009-06-29 20:55:39.625 180 12730.50 59.92 55140.43 88888.00 2009-06-29 20:55:39.750 180 12730.45 59.90 55140.43 88888.00 2009-06-29 20:55:39.875 180 12730.50 59.92 55140.45 88888.00 2009-06-29 20:55:40.000 180 12730.48 59.92 55140.43 88888.00 2009-06-29 20:55:40.125 180 12730.45 59.88 55140.43 88888.00 2009-06-29 20:55:40.250 180 12730.45 59.85 55140.43 88888.00 2009-06-29 20:55:40.375 180 12730.50 59.90 55140.43 88888.00 2009-06-29 20:55:40.500 180 12730.50 59.90 55140.43 88888.00 2009-06-29 20:55:40.625 180 12730.50 59.90 55140.40 88888.00 2009-06-29 20:55:40.750 180 12730.55 59.85 55140.40 88888.00 2009-06-29 20:55:40.875 180 12730.50 59.90 55140.43 88888.00 2009-06-29 20:55:41.000 180 12730.48 59.90 55140.43 88888.00 2009-06-29 20:55:41.125 180 12730.48 59.85 55140.40 88888.00 2009-06-29 20:55:41.250 180 12730.50 59.85 55140.43 88888.00 2009-06-29 20:55:41.375 180 12730.52 59.83 55140.40 88888.00 2009-06-29 20:55:41.500 180 12730.52 59.85 55140.40 88888.00 2009-06-29 20:55:41.625 180 12730.50 59.85 55140.40 88888.00 2009-06-29 20:55:41.750 180 12730.55 59.90 55140.43 88888.00 2009-06-29 20:55:41.875 180 12730.62 59.90 55140.43 88888.00 2009-06-29 20:55:42.000 180 12730.60 59.80 55140.40 88888.00 2009-06-29 20:55:42.125 180 12730.58 59.83 55140.45 88888.00 2009-06-29 20:55:42.250 180 12730.58 59.83 55140.45 88888.00 2009-06-29 20:55:42.375 180 12730.62 59.83 55140.45 88888.00 2009-06-29 20:55:42.500 180 12730.58 59.88 55140.45 88888.00 2009-06-29 20:55:42.625 180 12730.55 59.88 55140.43 88888.00 2009-06-29 20:55:42.750 180 12730.52 59.80 55140.43 88888.00 2009-06-29 20:55:42.875 180 12730.60 59.85 55140.45 88888.00 2009-06-29 20:55:43.000 180 12730.67 59.88 55140.45 88888.00 2009-06-29 20:55:43.125 180 12730.67 59.92 55140.43 88888.00 2009-06-29 20:55:43.250 180 12730.62 59.88 55140.40 88888.00 2009-06-29 20:55:43.375 180 12730.62 59.88 55140.43 88888.00 2009-06-29 20:55:43.500 180 12730.60 59.88 55140.45 88888.00 2009-06-29 20:55:43.625 180 12730.62 59.95 55140.50 88888.00 2009-06-29 20:55:43.750 180 12730.62 59.98 55140.47 88888.00 2009-06-29 20:55:43.875 180 12730.58 59.92 55140.43 88888.00 2009-06-29 20:55:44.000 180 12730.55 59.85 55140.43 88888.00 2009-06-29 20:55:44.125 180 12730.48 59.83 55140.43 88888.00 2009-06-29 20:55:44.250 180 12730.48 59.80 55140.43 88888.00 2009-06-29 20:55:44.375 180 12730.48 59.70 55140.40 88888.00 2009-06-29 20:55:44.500 180 12730.52 59.80 55140.43 88888.00 2009-06-29 20:55:44.625 180 12730.62 59.92 55140.45 88888.00 2009-06-29 20:55:44.750 180 12730.73 59.92 55140.47 88888.00 2009-06-29 20:55:44.875 180 12730.73 59.95 55140.45 88888.00 2009-06-29 20:55:45.000 180 12730.65 59.88 55140.45 88888.00 2009-06-29 20:55:45.125 180 12730.67 59.83 55140.43 88888.00 2009-06-29 20:55:45.250 180 12730.65 59.85 55140.43 88888.00 2009-06-29 20:55:45.375 180 12730.62 59.92 55140.45 88888.00 2009-06-29 20:55:45.500 180 12730.52 59.90 55140.43 88888.00 2009-06-29 20:55:45.625 180 12730.50 59.80 55140.38 88888.00 2009-06-29 20:55:45.750 180 12730.55 59.80 55140.38 88888.00 2009-06-29 20:55:45.875 180 12730.58 59.83 55140.40 88888.00 2009-06-29 20:55:46.000 180 12730.60 59.85 55140.40 88888.00 2009-06-29 20:55:46.125 180 12730.62 59.88 55140.43 88888.00 2009-06-29 20:55:46.250 180 12730.58 59.83 55140.43 88888.00 2009-06-29 20:55:46.375 180 12730.60 59.77 55140.40 88888.00 2009-06-29 20:55:46.500 180 12730.62 59.83 55140.43 88888.00 2009-06-29 20:55:46.625 180 12730.62 59.88 55140.40 88888.00 2009-06-29 20:55:46.750 180 12730.60 59.88 55140.38 88888.00 2009-06-29 20:55:46.875 180 12730.60 59.85 55140.40 88888.00 2009-06-29 20:55:47.000 180 12730.60 59.90 55140.40 88888.00 2009-06-29 20:55:47.125 180 12730.58 59.83 55140.40 88888.00 2009-06-29 20:55:47.250 180 12730.52 59.77 55140.40 88888.00 2009-06-29 20:55:47.375 180 12730.55 59.80 55140.40 88888.00 2009-06-29 20:55:47.500 180 12730.60 59.80 55140.38 88888.00 2009-06-29 20:55:47.625 180 12730.65 59.75 55140.38 88888.00 2009-06-29 20:55:47.750 180 12730.65 59.75 55140.40 88888.00 2009-06-29 20:55:47.875 180 12730.58 59.85 55140.40 88888.00 2009-06-29 20:55:48.000 180 12730.58 59.85 55140.38 88888.00 2009-06-29 20:55:48.125 180 12730.65 59.88 55140.43 88888.00 2009-06-29 20:55:48.250 180 12730.65 59.83 55140.45 88888.00 2009-06-29 20:55:48.375 180 12730.60 59.83 55140.43 88888.00 2009-06-29 20:55:48.500 180 12730.60 59.83 55140.40 88888.00 2009-06-29 20:55:48.625 180 12730.62 59.80 55140.43 88888.00 2009-06-29 20:55:48.750 180 12730.67 59.80 55140.45 88888.00 2009-06-29 20:55:48.875 180 12730.62 59.80 55140.43 88888.00 2009-06-29 20:55:49.000 180 12730.62 59.83 55140.43 88888.00 2009-06-29 20:55:49.125 180 12730.67 59.85 55140.45 88888.00 2009-06-29 20:55:49.250 180 12730.67 59.85 55140.43 88888.00 2009-06-29 20:55:49.375 180 12730.62 59.77 55140.38 88888.00 2009-06-29 20:55:49.500 180 12730.52 59.67 55140.40 88888.00 2009-06-29 20:55:49.625 180 12730.60 59.67 55140.38 88888.00 2009-06-29 20:55:49.750 180 12730.65 59.73 55140.38 88888.00 2009-06-29 20:55:49.875 180 12730.65 59.70 55140.35 88888.00 2009-06-29 20:55:50.000 180 12730.65 59.67 55140.38 88888.00 2009-06-29 20:55:50.125 180 12730.67 59.73 55140.40 88888.00 2009-06-29 20:55:50.250 180 12730.62 59.67 55140.35 88888.00 2009-06-29 20:55:50.375 180 12730.65 59.62 55140.38 88888.00 2009-06-29 20:55:50.500 180 12730.67 59.70 55140.40 88888.00 2009-06-29 20:55:50.625 180 12730.67 59.75 55140.38 88888.00 2009-06-29 20:55:50.750 180 12730.67 59.83 55140.43 88888.00 2009-06-29 20:55:50.875 180 12730.73 59.90 55140.45 88888.00 2009-06-29 20:55:51.000 180 12730.70 59.80 55140.43 88888.00 2009-06-29 20:55:51.125 180 12730.62 59.73 55140.38 88888.00 2009-06-29 20:55:51.250 180 12730.65 59.80 55140.43 88888.00 2009-06-29 20:55:51.375 180 12730.70 59.80 55140.43 88888.00 2009-06-29 20:55:51.500 180 12730.70 59.77 55140.43 88888.00 2009-06-29 20:55:51.625 180 12730.70 59.70 55140.43 88888.00 2009-06-29 20:55:51.750 180 12730.70 59.70 55140.45 88888.00 2009-06-29 20:55:51.875 180 12730.70 59.70 55140.43 88888.00 2009-06-29 20:55:52.000 180 12730.60 59.67 55140.38 88888.00 2009-06-29 20:55:52.125 180 12730.60 59.67 55140.40 88888.00 2009-06-29 20:55:52.250 180 12730.65 59.73 55140.43 88888.00 2009-06-29 20:55:52.375 180 12730.67 59.70 55140.43 88888.00 2009-06-29 20:55:52.500 180 12730.65 59.70 55140.40 88888.00 2009-06-29 20:55:52.625 180 12730.62 59.67 55140.43 88888.00 2009-06-29 20:55:52.750 180 12730.60 59.73 55140.45 88888.00 2009-06-29 20:55:52.875 180 12730.65 59.70 55140.40 88888.00 2009-06-29 20:55:53.000 180 12730.65 59.70 55140.40 88888.00 2009-06-29 20:55:53.125 180 12730.62 59.73 55140.45 88888.00 2009-06-29 20:55:53.250 180 12730.65 59.70 55140.45 88888.00 2009-06-29 20:55:53.375 180 12730.65 59.75 55140.45 88888.00 2009-06-29 20:55:53.500 180 12730.65 59.80 55140.45 88888.00 2009-06-29 20:55:53.625 180 12730.58 59.70 55140.43 88888.00 2009-06-29 20:55:53.750 180 12730.60 59.65 55140.40 88888.00 2009-06-29 20:55:53.875 180 12730.60 59.70 55140.40 88888.00 2009-06-29 20:55:54.000 180 12730.58 59.70 55140.43 88888.00 2009-06-29 20:55:54.125 180 12730.58 59.65 55140.45 88888.00 2009-06-29 20:55:54.250 180 12730.52 59.60 55140.43 88888.00 2009-06-29 20:55:54.375 180 12730.60 59.67 55140.43 88888.00 2009-06-29 20:55:54.500 180 12730.60 59.70 55140.43 88888.00 2009-06-29 20:55:54.625 180 12730.55 59.62 55140.43 88888.00 2009-06-29 20:55:54.750 180 12730.55 59.62 55140.45 88888.00 2009-06-29 20:55:54.875 180 12730.58 59.65 55140.45 88888.00 2009-06-29 20:55:55.000 180 12730.52 59.70 55140.43 88888.00 2009-06-29 20:55:55.125 180 12730.50 59.65 55140.45 88888.00 2009-06-29 20:55:55.250 180 12730.50 59.65 55140.47 88888.00 2009-06-29 20:55:55.375 180 12730.55 59.70 55140.47 88888.00 2009-06-29 20:55:55.500 180 12730.48 59.65 55140.43 88888.00 2009-06-29 20:55:55.625 180 12730.48 59.55 55140.40 88888.00 2009-06-29 20:55:55.750 180 12730.50 59.55 55140.45 88888.00 2009-06-29 20:55:55.875 180 12730.50 59.55 55140.45 88888.00 2009-06-29 20:55:56.000 180 12730.50 59.58 55140.40 88888.00 2009-06-29 20:55:56.125 180 12730.42 59.58 55140.45 88888.00 2009-06-29 20:55:56.250 180 12730.40 59.55 55140.45 88888.00 2009-06-29 20:55:56.375 180 12730.42 59.58 55140.45 88888.00 2009-06-29 20:55:56.500 180 12730.42 59.60 55140.47 88888.00 2009-06-29 20:55:56.625 180 12730.42 59.60 55140.47 88888.00 2009-06-29 20:55:56.750 180 12730.40 59.58 55140.43 88888.00 2009-06-29 20:55:56.875 180 12730.42 59.58 55140.45 88888.00 2009-06-29 20:55:57.000 180 12730.42 59.62 55140.47 88888.00 2009-06-29 20:55:57.125 180 12730.40 59.58 55140.47 88888.00 2009-06-29 20:55:57.250 180 12730.42 59.50 55140.45 88888.00 2009-06-29 20:55:57.375 180 12730.45 59.58 55140.45 88888.00 2009-06-29 20:55:57.500 180 12730.42 59.62 55140.47 88888.00 2009-06-29 20:55:57.625 180 12730.48 59.60 55140.50 88888.00 2009-06-29 20:55:57.750 180 12730.48 59.58 55140.50 88888.00 2009-06-29 20:55:57.875 180 12730.48 59.55 55140.47 88888.00 2009-06-29 20:55:58.000 180 12730.48 59.55 55140.50 88888.00 2009-06-29 20:55:58.125 180 12730.48 59.58 55140.50 88888.00 2009-06-29 20:55:58.250 180 12730.40 59.55 55140.50 88888.00 2009-06-29 20:55:58.375 180 12730.42 59.58 55140.47 88888.00 2009-06-29 20:55:58.500 180 12730.42 59.60 55140.50 88888.00 2009-06-29 20:55:58.625 180 12730.42 59.58 55140.47 88888.00 2009-06-29 20:55:58.750 180 12730.35 59.50 55140.45 88888.00 2009-06-29 20:55:58.875 180 12730.38 59.50 55140.50 88888.00 2009-06-29 20:55:59.000 180 12730.40 59.50 55140.50 88888.00 2009-06-29 20:55:59.125 180 12730.42 59.60 55140.53 88888.00 2009-06-29 20:55:59.250 180 12730.35 59.55 55140.53 88888.00 2009-06-29 20:55:59.375 180 12730.38 59.58 55140.55 88888.00 2009-06-29 20:55:59.500 180 12730.38 59.60 55140.53 88888.00 2009-06-29 20:55:59.625 180 12730.30 59.52 55140.47 88888.00 2009-06-29 20:55:59.750 180 12730.23 59.50 55140.47 88888.00 2009-06-29 20:55:59.875 180 12730.23 59.52 55140.50 88888.00 2009-06-29 20:56:00.000 180 12730.27 59.55 55140.47 88888.00 2009-06-29 20:56:00.125 180 12730.30 59.52 55140.47 88888.00 2009-06-29 20:56:00.250 180 12730.27 59.42 55140.47 88888.00 2009-06-29 20:56:00.375 180 12730.27 59.48 55140.53 88888.00 2009-06-29 20:56:00.500 180 12730.25 59.48 55140.50 88888.00 2009-06-29 20:56:00.625 180 12730.27 59.45 55140.47 88888.00 2009-06-29 20:56:00.750 180 12730.30 59.50 55140.53 88888.00 2009-06-29 20:56:00.875 180 12730.35 59.50 55140.55 88888.00 2009-06-29 20:56:01.000 180 12730.27 59.48 55140.55 88888.00 2009-06-29 20:56:01.125 180 12730.25 59.48 55140.53 88888.00 2009-06-29 20:56:01.250 180 12730.30 59.55 55140.55 88888.00 2009-06-29 20:56:01.375 180 12730.30 59.55 55140.53 88888.00 2009-06-29 20:56:01.500 180 12730.23 59.48 55140.50 88888.00 2009-06-29 20:56:01.625 180 12730.23 59.42 55140.50 88888.00 2009-06-29 20:56:01.750 180 12730.23 59.48 55140.50 88888.00 2009-06-29 20:56:01.875 180 12730.25 59.52 55140.50 88888.00 2009-06-29 20:56:02.000 180 12730.17 59.45 55140.50 88888.00 2009-06-29 20:56:02.125 180 12730.20 59.42 55140.50 88888.00 2009-06-29 20:56:02.250 180 12730.30 59.55 55140.53 88888.00 2009-06-29 20:56:02.375 180 12730.30 59.55 55140.53 88888.00 2009-06-29 20:56:02.500 180 12730.30 59.50 55140.53 88888.00 2009-06-29 20:56:02.625 180 12730.33 59.48 55140.55 88888.00 2009-06-29 20:56:02.750 180 12730.30 59.48 55140.55 88888.00 2009-06-29 20:56:02.875 180 12730.27 59.50 55140.53 88888.00 2009-06-29 20:56:03.000 180 12730.25 59.50 55140.53 88888.00 2009-06-29 20:56:03.125 180 12730.33 59.55 55140.55 88888.00 2009-06-29 20:56:03.250 180 12730.30 59.52 55140.55 88888.00 2009-06-29 20:56:03.375 180 12730.35 59.50 55140.55 88888.00 2009-06-29 20:56:03.500 180 12730.33 59.48 55140.55 88888.00 2009-06-29 20:56:03.625 180 12730.30 59.42 55140.50 88888.00 2009-06-29 20:56:03.750 180 12730.30 59.48 55140.53 88888.00 2009-06-29 20:56:03.875 180 12730.33 59.50 55140.55 88888.00 2009-06-29 20:56:04.000 180 12730.25 59.45 55140.50 88888.00 2009-06-29 20:56:04.125 180 12730.23 59.45 55140.53 88888.00 2009-06-29 20:56:04.250 180 12730.20 59.45 55140.53 88888.00 2009-06-29 20:56:04.375 180 12730.20 59.45 55140.50 88888.00 2009-06-29 20:56:04.500 180 12730.17 59.48 55140.50 88888.00 2009-06-29 20:56:04.625 180 12730.20 59.45 55140.50 88888.00 2009-06-29 20:56:04.750 180 12730.20 59.45 55140.50 88888.00 2009-06-29 20:56:04.875 180 12730.20 59.52 55140.55 88888.00 2009-06-29 20:56:05.000 180 12730.17 59.52 55140.53 88888.00 2009-06-29 20:56:05.125 180 12730.17 59.38 55140.50 88888.00 2009-06-29 20:56:05.250 180 12730.17 59.35 55140.50 88888.00 2009-06-29 20:56:05.375 180 12730.15 59.40 55140.50 88888.00 2009-06-29 20:56:05.500 180 12730.05 59.40 55140.53 88888.00 2009-06-29 20:56:05.625 180 12730.05 59.38 55140.50 88888.00 2009-06-29 20:56:05.750 180 12730.08 59.40 55140.47 88888.00 2009-06-29 20:56:05.875 180 12730.12 59.45 55140.53 88888.00 2009-06-29 20:56:06.000 180 12730.08 59.40 55140.55 88888.00 2009-06-29 20:56:06.125 180 12730.08 59.40 55140.53 88888.00 2009-06-29 20:56:06.250 180 12730.10 59.48 55140.53 88888.00 2009-06-29 20:56:06.375 180 12730.15 59.50 55140.55 88888.00 2009-06-29 20:56:06.500 180 12730.15 59.45 55140.57 88888.00 2009-06-29 20:56:06.625 180 12730.12 59.45 55140.57 88888.00 2009-06-29 20:56:06.750 180 12730.05 59.40 55140.53 88888.00 2009-06-29 20:56:06.875 180 12729.98 59.40 55140.53 88888.00 2009-06-29 20:56:07.000 180 12730.00 59.42 55140.55 88888.00 2009-06-29 20:56:07.125 180 12730.00 59.40 55140.55 88888.00 2009-06-29 20:56:07.250 180 12730.05 59.40 55140.55 88888.00 2009-06-29 20:56:07.375 180 12730.15 59.50 55140.57 88888.00 2009-06-29 20:56:07.500 180 12730.12 59.55 55140.60 88888.00 2009-06-29 20:56:07.625 180 12730.10 59.55 55140.60 88888.00 2009-06-29 20:56:07.750 180 12730.15 59.48 55140.57 88888.00 2009-06-29 20:56:07.875 180 12730.15 59.48 55140.55 88888.00 2009-06-29 20:56:08.000 180 12730.15 59.52 55140.57 88888.00 2009-06-29 20:56:08.125 180 12730.10 59.50 55140.55 88888.00 2009-06-29 20:56:08.250 180 12730.15 59.48 55140.55 88888.00 2009-06-29 20:56:08.375 180 12730.17 59.52 55140.57 88888.00 2009-06-29 20:56:08.500 180 12730.17 59.55 55140.57 88888.00 2009-06-29 20:56:08.625 180 12730.12 59.50 55140.55 88888.00 2009-06-29 20:56:08.750 180 12730.10 59.48 55140.57 88888.00 2009-06-29 20:56:08.875 180 12730.12 59.52 55140.62 88888.00 2009-06-29 20:56:09.000 180 12730.17 59.52 55140.60 88888.00 2009-06-29 20:56:09.125 180 12730.12 59.52 55140.60 88888.00 2009-06-29 20:56:09.250 180 12730.12 59.52 55140.60 88888.00 2009-06-29 20:56:09.375 180 12730.12 59.52 55140.60 88888.00 2009-06-29 20:56:09.500 180 12730.10 59.48 55140.57 88888.00 2009-06-29 20:56:09.625 180 12730.10 59.45 55140.60 88888.00 2009-06-29 20:56:09.750 180 12730.17 59.45 55140.55 88888.00 2009-06-29 20:56:09.875 180 12730.20 59.42 55140.55 88888.00 2009-06-29 20:56:10.000 180 12730.25 59.50 55140.57 88888.00 2009-06-29 20:56:10.125 180 12730.12 59.42 55140.55 88888.00 2009-06-29 20:56:10.250 180 12730.02 59.45 55140.57 88888.00 2009-06-29 20:56:10.375 180 12730.12 59.50 55140.60 88888.00 2009-06-29 20:56:10.500 180 12730.15 59.50 55140.57 88888.00 2009-06-29 20:56:10.625 180 12730.12 59.52 55140.57 88888.00 2009-06-29 20:56:10.750 180 12730.17 59.52 55140.57 88888.00 2009-06-29 20:56:10.875 180 12730.17 59.58 55140.60 88888.00 2009-06-29 20:56:11.000 180 12730.17 59.55 55140.57 88888.00 2009-06-29 20:56:11.125 180 12730.10 59.42 55140.57 88888.00 2009-06-29 20:56:11.250 180 12730.05 59.45 55140.57 88888.00 2009-06-29 20:56:11.375 180 12730.10 59.52 55140.60 88888.00 2009-06-29 20:56:11.500 180 12730.05 59.55 55140.57 88888.00 2009-06-29 20:56:11.625 180 12730.05 59.52 55140.57 88888.00 2009-06-29 20:56:11.750 180 12730.08 59.52 55140.57 88888.00 2009-06-29 20:56:11.875 180 12730.12 59.48 55140.55 88888.00 2009-06-29 20:56:12.000 180 12730.17 59.55 55140.57 88888.00 2009-06-29 20:56:12.125 180 12730.12 59.55 55140.57 88888.00 2009-06-29 20:56:12.250 180 12730.10 59.55 55140.62 88888.00 2009-06-29 20:56:12.375 180 12730.10 59.58 55140.60 88888.00 2009-06-29 20:56:12.500 180 12730.05 59.50 55140.55 88888.00 2009-06-29 20:56:12.625 180 12730.00 59.48 55140.55 88888.00 2009-06-29 20:56:12.750 180 12729.98 59.50 55140.60 88888.00 2009-06-29 20:56:12.875 180 12730.02 59.52 55140.57 88888.00 2009-06-29 20:56:13.000 180 12730.05 59.45 55140.55 88888.00 2009-06-29 20:56:13.125 180 12730.02 59.50 55140.55 88888.00 2009-06-29 20:56:13.250 180 12730.00 59.48 55140.57 88888.00 2009-06-29 20:56:13.375 180 12730.08 59.50 55140.57 88888.00 2009-06-29 20:56:13.500 180 12730.05 59.52 55140.60 88888.00 2009-06-29 20:56:13.625 180 12730.02 59.55 55140.60 88888.00 2009-06-29 20:56:13.750 180 12729.95 59.50 55140.57 88888.00 2009-06-29 20:56:13.875 180 12729.95 59.45 55140.55 88888.00 2009-06-29 20:56:14.000 180 12730.00 59.48 55140.57 88888.00 2009-06-29 20:56:14.125 180 12730.02 59.52 55140.60 88888.00 2009-06-29 20:56:14.250 180 12729.98 59.55 55140.60 88888.00 2009-06-29 20:56:14.375 180 12730.00 59.52 55140.57 88888.00 2009-06-29 20:56:14.500 180 12729.98 59.52 55140.57 88888.00 2009-06-29 20:56:14.625 180 12729.98 59.50 55140.60 88888.00 2009-06-29 20:56:14.750 180 12730.00 59.48 55140.60 88888.00 2009-06-29 20:56:14.875 180 12730.00 59.52 55140.62 88888.00 2009-06-29 20:56:15.000 180 12729.98 59.55 55140.60 88888.00 2009-06-29 20:56:15.125 180 12729.92 59.52 55140.60 88888.00 2009-06-29 20:56:15.250 180 12729.98 59.50 55140.62 88888.00 2009-06-29 20:56:15.375 180 12730.05 59.55 55140.65 88888.00 2009-06-29 20:56:15.500 180 12729.98 59.52 55140.65 88888.00 2009-06-29 20:56:15.625 180 12729.95 59.48 55140.60 88888.00 2009-06-29 20:56:15.750 180 12730.00 59.45 55140.57 88888.00 2009-06-29 20:56:15.875 180 12730.02 59.52 55140.57 88888.00 2009-06-29 20:56:16.000 180 12730.02 59.58 55140.60 88888.00 2009-06-29 20:56:16.125 180 12730.10 59.62 55140.62 88888.00 2009-06-29 20:56:16.250 180 12730.02 59.52 55140.62 88888.00 2009-06-29 20:56:16.375 180 12730.00 59.45 55140.57 88888.00 2009-06-29 20:56:16.500 180 12730.00 59.50 55140.62 88888.00 2009-06-29 20:56:16.625 180 12729.98 59.48 55140.60 88888.00 2009-06-29 20:56:16.750 180 12729.95 59.42 55140.62 88888.00 2009-06-29 20:56:16.875 180 12729.98 59.45 55140.60 88888.00 2009-06-29 20:56:17.000 180 12730.05 59.50 55140.60 88888.00 2009-06-29 20:56:17.125 180 12730.02 59.50 55140.62 88888.00 2009-06-29 20:56:17.250 180 12729.95 59.48 55140.62 88888.00 2009-06-29 20:56:17.375 180 12729.90 59.45 55140.57 88888.00 2009-06-29 20:56:17.500 180 12729.83 59.38 55140.60 88888.00 2009-06-29 20:56:17.625 180 12729.83 59.38 55140.60 88888.00 2009-06-29 20:56:17.750 180 12729.83 59.38 55140.57 88888.00 2009-06-29 20:56:17.875 180 12729.77 59.38 55140.57 88888.00 2009-06-29 20:56:18.000 180 12729.77 59.42 55140.60 88888.00 2009-06-29 20:56:18.125 180 12729.83 59.42 55140.60 88888.00 2009-06-29 20:56:18.250 180 12729.85 59.38 55140.57 88888.00 2009-06-29 20:56:18.375 180 12729.85 59.42 55140.62 88888.00 2009-06-29 20:56:18.500 180 12729.88 59.48 55140.65 88888.00 2009-06-29 20:56:18.625 180 12729.90 59.45 55140.65 88888.00 2009-06-29 20:56:18.750 180 12729.88 59.42 55140.57 88888.00 2009-06-29 20:56:18.875 180 12729.88 59.40 55140.60 88888.00 2009-06-29 20:56:19.000 180 12729.95 59.45 55140.62 88888.00 2009-06-29 20:56:19.125 180 12729.90 59.42 55140.65 88888.00 2009-06-29 20:56:19.250 180 12729.83 59.42 55140.62 88888.00 2009-06-29 20:56:19.375 180 12729.80 59.38 55140.60 88888.00 2009-06-29 20:56:19.500 180 12729.85 59.40 55140.60 88888.00 2009-06-29 20:56:19.625 180 12729.92 59.48 55140.62 88888.00 2009-06-29 20:56:19.750 180 12729.92 59.50 55140.65 88888.00 2009-06-29 20:56:19.875 180 12729.83 59.40 55140.60 88888.00 2009-06-29 20:56:20.000 180 12729.83 59.33 55140.55 88888.00 2009-06-29 20:56:20.125 180 12729.90 59.38 55140.60 88888.00 2009-06-29 20:56:20.250 180 12729.85 59.38 55140.65 88888.00 2009-06-29 20:56:20.375 180 12729.75 59.40 55140.62 88888.00 2009-06-29 20:56:20.500 180 12729.80 59.42 55140.65 88888.00 2009-06-29 20:56:20.625 180 12729.85 59.42 55140.62 88888.00 2009-06-29 20:56:20.750 180 12729.85 59.35 55140.60 88888.00 2009-06-29 20:56:20.875 180 12729.80 59.33 55140.65 88888.00 2009-06-29 20:56:21.000 180 12729.80 59.33 55140.65 88888.00 2009-06-29 20:56:21.125 180 12729.80 59.33 55140.68 88888.00 2009-06-29 20:56:21.250 180 12729.73 59.38 55140.68 88888.00 2009-06-29 20:56:21.375 180 12729.67 59.38 55140.68 88888.00 2009-06-29 20:56:21.500 180 12729.65 59.35 55140.68 88888.00 2009-06-29 20:56:21.625 180 12729.67 59.33 55140.68 88888.00 2009-06-29 20:56:21.750 180 12729.67 59.27 55140.65 88888.00 2009-06-29 20:56:21.875 180 12729.75 59.30 55140.65 88888.00 2009-06-29 20:56:22.000 180 12729.70 59.27 55140.62 88888.00 2009-06-29 20:56:22.125 180 12729.67 59.27 55140.60 88888.00 2009-06-29 20:56:22.250 180 12729.73 59.30 55140.68 88888.00 2009-06-29 20:56:22.375 180 12729.83 59.35 55140.68 88888.00 2009-06-29 20:56:22.500 180 12729.77 59.33 55140.65 88888.00 2009-06-29 20:56:22.625 180 12729.73 59.30 55140.65 88888.00 2009-06-29 20:56:22.750 180 12729.77 59.25 55140.68 88888.00 2009-06-29 20:56:22.875 180 12729.83 59.27 55140.68 88888.00 2009-06-29 20:56:23.000 180 12729.77 59.27 55140.62 88888.00 2009-06-29 20:56:23.125 180 12729.77 59.27 55140.68 88888.00 2009-06-29 20:56:23.250 180 12729.73 59.25 55140.65 88888.00 2009-06-29 20:56:23.375 180 12729.77 59.23 55140.65 88888.00 2009-06-29 20:56:23.500 180 12729.83 59.25 55140.65 88888.00 2009-06-29 20:56:23.625 180 12729.85 59.27 55140.65 88888.00 2009-06-29 20:56:23.750 180 12729.80 59.23 55140.62 88888.00 2009-06-29 20:56:23.875 180 12729.83 59.23 55140.62 88888.00 2009-06-29 20:56:24.000 180 12729.90 59.27 55140.65 88888.00 2009-06-29 20:56:24.125 180 12729.88 59.33 55140.68 88888.00 2009-06-29 20:56:24.250 180 12729.88 59.35 55140.65 88888.00 2009-06-29 20:56:24.375 180 12729.92 59.30 55140.65 88888.00 2009-06-29 20:56:24.500 180 12729.88 59.27 55140.68 88888.00 2009-06-29 20:56:24.625 180 12729.83 59.25 55140.68 88888.00 2009-06-29 20:56:24.750 180 12729.88 59.23 55140.68 88888.00 2009-06-29 20:56:24.875 180 12729.80 59.17 55140.65 88888.00 2009-06-29 20:56:25.000 180 12729.75 59.12 55140.65 88888.00 2009-06-29 20:56:25.125 180 12729.75 59.15 55140.65 88888.00 2009-06-29 20:56:25.250 180 12729.80 59.12 55140.65 88888.00 2009-06-29 20:56:25.375 180 12729.80 59.12 55140.68 88888.00 2009-06-29 20:56:25.500 180 12729.85 59.23 55140.70 88888.00 2009-06-29 20:56:25.625 180 12729.88 59.25 55140.70 88888.00 2009-06-29 20:56:25.750 180 12729.75 59.17 55140.68 88888.00 2009-06-29 20:56:25.875 180 12729.67 59.08 55140.65 88888.00 2009-06-29 20:56:26.000 180 12729.67 59.12 55140.62 88888.00 2009-06-29 20:56:26.125 180 12729.67 59.15 55140.65 88888.00 2009-06-29 20:56:26.250 180 12729.67 59.15 55140.62 88888.00 2009-06-29 20:56:26.375 180 12729.73 59.15 55140.62 88888.00 2009-06-29 20:56:26.500 180 12729.77 59.15 55140.65 88888.00 2009-06-29 20:56:26.625 180 12729.75 59.12 55140.60 88888.00 2009-06-29 20:56:26.750 180 12729.77 59.08 55140.60 88888.00 2009-06-29 20:56:26.875 180 12729.75 59.05 55140.65 88888.00 2009-06-29 20:56:27.000 180 12729.75 59.12 55140.65 88888.00 2009-06-29 20:56:27.125 180 12729.73 59.08 55140.65 88888.00 2009-06-29 20:56:27.250 180 12729.70 59.00 55140.65 88888.00 2009-06-29 20:56:27.375 180 12729.73 59.00 55140.62 88888.00 2009-06-29 20:56:27.500 180 12729.70 59.08 55140.65 88888.00 2009-06-29 20:56:27.625 180 12729.65 59.15 55140.68 88888.00 2009-06-29 20:56:27.750 180 12729.65 59.08 55140.62 88888.00 2009-06-29 20:56:27.875 180 12729.62 59.00 55140.62 88888.00 2009-06-29 20:56:28.000 180 12729.62 58.98 55140.62 88888.00 2009-06-29 20:56:28.125 180 12729.62 59.00 55140.62 88888.00 2009-06-29 20:56:28.250 180 12729.50 58.95 55140.62 88888.00 2009-06-29 20:56:28.375 180 12729.52 59.00 55140.65 88888.00 2009-06-29 20:56:28.500 180 12729.58 59.02 55140.65 88888.00 2009-06-29 20:56:28.625 180 12729.48 58.95 55140.65 88888.00 2009-06-29 20:56:28.750 180 12729.50 58.90 55140.62 88888.00 2009-06-29 20:56:28.875 180 12729.65 59.00 55140.68 88888.00 2009-06-29 20:56:29.000 180 12729.70 59.05 55140.70 88888.00 2009-06-29 20:56:29.125 180 12729.73 59.05 55140.70 88888.00 2009-06-29 20:56:29.250 180 12729.67 59.00 55140.68 88888.00 2009-06-29 20:56:29.375 180 12729.67 58.98 55140.65 88888.00 2009-06-29 20:56:29.500 180 12729.62 58.98 55140.65 88888.00 2009-06-29 20:56:29.625 180 12729.65 58.98 55140.62 88888.00 2009-06-29 20:56:29.750 180 12729.65 58.90 55140.62 88888.00 2009-06-29 20:56:29.875 180 12729.65 58.95 55140.65 88888.00 2009-06-29 20:56:30.000 180 12729.65 58.98 55140.65 88888.00 2009-06-29 20:56:30.125 180 12729.73 59.00 55140.70 88888.00 2009-06-29 20:56:30.250 180 12729.73 59.00 55140.72 88888.00 2009-06-29 20:56:30.375 180 12729.70 59.02 55140.70 88888.00 2009-06-29 20:56:30.500 180 12729.70 59.00 55140.72 88888.00 2009-06-29 20:56:30.625 180 12729.67 58.98 55140.70 88888.00 2009-06-29 20:56:30.750 180 12729.65 58.88 55140.65 88888.00 2009-06-29 20:56:30.875 180 12729.67 58.90 55140.68 88888.00 2009-06-29 20:56:31.000 180 12729.70 58.95 55140.68 88888.00 2009-06-29 20:56:31.125 180 12729.67 58.98 55140.70 88888.00 2009-06-29 20:56:31.250 180 12729.60 58.90 55140.68 88888.00 2009-06-29 20:56:31.375 180 12729.58 58.85 55140.68 88888.00 2009-06-29 20:56:31.500 180 12729.52 58.80 55140.65 88888.00 2009-06-29 20:56:31.625 180 12729.55 58.85 55140.65 88888.00 2009-06-29 20:56:31.750 180 12729.52 58.83 55140.65 88888.00 2009-06-29 20:56:31.875 180 12729.55 58.77 55140.68 88888.00 2009-06-29 20:56:32.000 180 12729.60 58.88 55140.70 88888.00 2009-06-29 20:56:32.125 180 12729.62 58.88 55140.65 88888.00 2009-06-29 20:56:32.250 180 12729.58 58.83 55140.62 88888.00 2009-06-29 20:56:32.375 180 12729.58 58.85 55140.65 88888.00 2009-06-29 20:56:32.500 180 12729.55 58.88 55140.68 88888.00 2009-06-29 20:56:32.625 180 12729.55 58.85 55140.65 88888.00 2009-06-29 20:56:32.750 180 12729.52 58.83 55140.65 88888.00 2009-06-29 20:56:32.875 180 12729.50 58.85 55140.62 88888.00 2009-06-29 20:56:33.000 180 12729.45 58.83 55140.62 88888.00 2009-06-29 20:56:33.125 180 12729.48 58.83 55140.65 88888.00 2009-06-29 20:56:33.250 180 12729.55 58.83 55140.62 88888.00 2009-06-29 20:56:33.375 180 12729.52 58.85 55140.62 88888.00 2009-06-29 20:56:33.500 180 12729.52 58.85 55140.65 88888.00 2009-06-29 20:56:33.625 180 12729.50 58.83 55140.68 88888.00 2009-06-29 20:56:33.750 180 12729.48 58.85 55140.68 88888.00 2009-06-29 20:56:33.875 180 12729.45 58.85 55140.68 88888.00 2009-06-29 20:56:34.000 180 12729.45 58.77 55140.65 88888.00 2009-06-29 20:56:34.125 180 12729.42 58.75 55140.60 88888.00 2009-06-29 20:56:34.250 180 12729.42 58.73 55140.60 88888.00 2009-06-29 20:56:34.375 180 12729.52 58.83 55140.62 88888.00 2009-06-29 20:56:34.500 180 12729.52 58.85 55140.68 88888.00 2009-06-29 20:56:34.625 180 12729.55 58.83 55140.68 88888.00 2009-06-29 20:56:34.750 180 12729.55 58.80 55140.68 88888.00 2009-06-29 20:56:34.875 180 12729.58 58.85 55140.68 88888.00 2009-06-29 20:56:35.000 180 12729.58 58.90 55140.70 88888.00 2009-06-29 20:56:35.125 180 12729.58 58.90 55140.70 88888.00 2009-06-29 20:56:35.250 180 12729.50 58.83 55140.68 88888.00 2009-06-29 20:56:35.375 180 12729.42 58.75 55140.68 88888.00 2009-06-29 20:56:35.500 180 12729.42 58.75 55140.68 88888.00 2009-06-29 20:56:35.625 180 12729.45 58.80 55140.68 88888.00 2009-06-29 20:56:35.750 180 12729.52 58.80 55140.68 88888.00 2009-06-29 20:56:35.875 180 12729.50 58.75 55140.65 88888.00 2009-06-29 20:56:36.000 180 12729.45 58.75 55140.65 88888.00 2009-06-29 20:56:36.125 180 12729.42 58.80 55140.65 88888.00 2009-06-29 20:56:36.250 180 12729.40 58.77 55140.68 88888.00 2009-06-29 20:56:36.375 180 12729.48 58.80 55140.68 88888.00 2009-06-29 20:56:36.500 180 12729.55 58.83 55140.70 88888.00 2009-06-29 20:56:36.625 180 12729.52 58.80 55140.70 88888.00 2009-06-29 20:56:36.750 180 12729.50 58.83 55140.68 88888.00 2009-06-29 20:56:36.875 180 12729.52 58.85 55140.70 88888.00 2009-06-29 20:56:37.000 180 12729.58 58.85 55140.68 88888.00 2009-06-29 20:56:37.125 180 12729.60 58.80 55140.68 88888.00 2009-06-29 20:56:37.250 180 12729.55 58.83 55140.70 88888.00 2009-06-29 20:56:37.375 180 12729.52 58.80 55140.68 88888.00 2009-06-29 20:56:37.500 180 12729.50 58.80 55140.68 88888.00 2009-06-29 20:56:37.625 180 12729.48 58.75 55140.68 88888.00 2009-06-29 20:56:37.750 180 12729.55 58.80 55140.65 88888.00 2009-06-29 20:56:37.875 180 12729.42 58.70 55140.62 88888.00 2009-06-29 20:56:38.000 180 12729.45 58.73 55140.65 88888.00 2009-06-29 20:56:38.125 180 12729.50 58.75 55140.65 88888.00 2009-06-29 20:56:38.250 180 12729.45 58.65 55140.62 88888.00 2009-06-29 20:56:38.375 180 12729.52 58.75 55140.62 88888.00 2009-06-29 20:56:38.500 180 12729.60 58.80 55140.68 88888.00 2009-06-29 20:56:38.625 180 12729.65 58.85 55140.68 88888.00 2009-06-29 20:56:38.750 180 12729.58 58.80 55140.65 88888.00 2009-06-29 20:56:38.875 180 12729.55 58.77 55140.65 88888.00 2009-06-29 20:56:39.000 180 12729.52 58.75 55140.62 88888.00 2009-06-29 20:56:39.125 180 12729.50 58.75 55140.62 88888.00 2009-06-29 20:56:39.250 180 12729.50 58.77 55140.68 88888.00 2009-06-29 20:56:39.375 180 12729.52 58.77 55140.65 88888.00 2009-06-29 20:56:39.500 180 12729.55 58.80 55140.65 88888.00 2009-06-29 20:56:39.625 180 12729.58 58.83 55140.68 88888.00 2009-06-29 20:56:39.750 180 12729.52 58.73 55140.65 88888.00 2009-06-29 20:56:39.875 180 12729.48 58.77 55140.65 88888.00 2009-06-29 20:56:40.000 180 12729.52 58.83 55140.68 88888.00 2009-06-29 20:56:40.125 180 12729.52 58.80 55140.68 88888.00 2009-06-29 20:56:40.250 180 12729.40 58.77 55140.62 88888.00 2009-06-29 20:56:40.375 180 12729.42 58.80 55140.65 88888.00 2009-06-29 20:56:40.500 180 12729.48 58.77 55140.68 88888.00 2009-06-29 20:56:40.625 180 12729.52 58.77 55140.62 88888.00 2009-06-29 20:56:40.750 180 12729.52 58.80 55140.62 88888.00 2009-06-29 20:56:40.875 180 12729.45 58.88 55140.65 88888.00 2009-06-29 20:56:41.000 180 12729.42 58.83 55140.62 88888.00 2009-06-29 20:56:41.125 180 12729.52 58.85 55140.65 88888.00 2009-06-29 20:56:41.250 180 12729.50 58.83 55140.68 88888.00 2009-06-29 20:56:41.375 180 12729.48 58.77 55140.68 88888.00 2009-06-29 20:56:41.500 180 12729.50 58.83 55140.70 88888.00 2009-06-29 20:56:41.625 180 12729.55 58.88 55140.70 88888.00 2009-06-29 20:56:41.750 180 12729.55 58.77 55140.65 88888.00 2009-06-29 20:56:41.875 180 12729.55 58.75 55140.62 88888.00 2009-06-29 20:56:42.000 180 12729.52 58.80 55140.68 88888.00 2009-06-29 20:56:42.125 180 12729.55 58.90 55140.70 88888.00 2009-06-29 20:56:42.250 180 12729.48 58.88 55140.68 88888.00 2009-06-29 20:56:42.375 180 12729.55 58.88 55140.70 88888.00 2009-06-29 20:56:42.500 180 12729.60 58.92 55140.70 88888.00 2009-06-29 20:56:42.625 180 12729.58 58.90 55140.70 88888.00 2009-06-29 20:56:42.750 180 12729.50 58.90 55140.68 88888.00 2009-06-29 20:56:42.875 180 12729.50 58.92 55140.70 88888.00 2009-06-29 20:56:43.000 180 12729.42 58.88 55140.65 88888.00 2009-06-29 20:56:43.125 180 12729.45 58.90 55140.68 88888.00 2009-06-29 20:56:43.250 180 12729.55 58.88 55140.70 88888.00 2009-06-29 20:56:43.375 180 12729.55 58.85 55140.65 88888.00 2009-06-29 20:56:43.500 180 12729.48 58.83 55140.62 88888.00 2009-06-29 20:56:43.625 180 12729.48 58.80 55140.62 88888.00 2009-06-29 20:56:43.750 180 12729.55 58.85 55140.65 88888.00 2009-06-29 20:56:43.875 180 12729.52 58.85 55140.65 88888.00 2009-06-29 20:56:44.000 180 12729.55 58.90 55140.65 88888.00 2009-06-29 20:56:44.125 180 12729.48 58.88 55140.62 88888.00 2009-06-29 20:56:44.250 180 12729.42 58.85 55140.65 88888.00 2009-06-29 20:56:44.375 180 12729.45 58.90 55140.65 88888.00 2009-06-29 20:56:44.500 180 12729.38 58.85 55140.62 88888.00 2009-06-29 20:56:44.625 180 12729.40 58.85 55140.62 88888.00 2009-06-29 20:56:44.750 180 12729.50 58.90 55140.62 88888.00 2009-06-29 20:56:44.875 180 12729.52 58.98 55140.65 88888.00 2009-06-29 20:56:45.000 180 12729.60 58.98 55140.65 88888.00 2009-06-29 20:56:45.125 180 12729.58 58.88 55140.60 88888.00 2009-06-29 20:56:45.250 180 12729.55 58.88 55140.60 88888.00 2009-06-29 20:56:45.375 180 12729.58 58.90 55140.62 88888.00 2009-06-29 20:56:45.500 180 12729.55 58.85 55140.62 88888.00 2009-06-29 20:56:45.625 180 12729.52 58.83 55140.62 88888.00 2009-06-29 20:56:45.750 180 12729.55 58.85 55140.62 88888.00 2009-06-29 20:56:45.875 180 12729.55 58.88 55140.62 88888.00 2009-06-29 20:56:46.000 180 12729.48 58.80 55140.60 88888.00 2009-06-29 20:56:46.125 180 12729.45 58.75 55140.57 88888.00 2009-06-29 20:56:46.250 180 12729.42 58.75 55140.57 88888.00 2009-06-29 20:56:46.375 180 12729.45 58.75 55140.60 88888.00 2009-06-29 20:56:46.500 180 12729.48 58.80 55140.60 88888.00 2009-06-29 20:56:46.625 180 12729.45 58.80 55140.57 88888.00 2009-06-29 20:56:46.750 180 12729.50 58.75 55140.55 88888.00 2009-06-29 20:56:46.875 180 12729.55 58.77 55140.57 88888.00 2009-06-29 20:56:47.000 180 12729.62 58.88 55140.60 88888.00 2009-06-29 20:56:47.125 180 12729.65 58.92 55140.62 88888.00 2009-06-29 20:56:47.250 180 12729.58 58.85 55140.60 88888.00 2009-06-29 20:56:47.375 180 12729.55 58.83 55140.57 88888.00 2009-06-29 20:56:47.500 180 12729.50 58.83 55140.60 88888.00 2009-06-29 20:56:47.625 180 12729.52 58.88 55140.60 88888.00 2009-06-29 20:56:47.750 180 12729.52 58.88 55140.60 88888.00 2009-06-29 20:56:47.875 180 12729.52 58.80 55140.57 88888.00 2009-06-29 20:56:48.000 180 12729.48 58.80 55140.57 88888.00 2009-06-29 20:56:48.125 180 12729.48 58.88 55140.60 88888.00 2009-06-29 20:56:48.250 180 12729.50 58.92 55140.60 88888.00 2009-06-29 20:56:48.375 180 12729.55 58.88 55140.57 88888.00 2009-06-29 20:56:48.500 180 12729.58 58.80 55140.57 88888.00 2009-06-29 20:56:48.625 180 12729.52 58.80 55140.57 88888.00 2009-06-29 20:56:48.750 180 12729.52 58.85 55140.60 88888.00 2009-06-29 20:56:48.875 180 12729.58 58.83 55140.60 88888.00 2009-06-29 20:56:49.000 180 12729.58 58.80 55140.60 88888.00 2009-06-29 20:56:49.125 180 12729.60 58.83 55140.65 88888.00 2009-06-29 20:56:49.250 180 12729.62 58.83 55140.62 88888.00 2009-06-29 20:56:49.375 180 12729.60 58.77 55140.60 88888.00 2009-06-29 20:56:49.500 180 12729.55 58.77 55140.60 88888.00 2009-06-29 20:56:49.625 180 12729.55 58.83 55140.60 88888.00 2009-06-29 20:56:49.750 180 12729.55 58.80 55140.57 88888.00 2009-06-29 20:56:49.875 180 12729.50 58.73 55140.57 88888.00 2009-06-29 20:56:50.000 180 12729.55 58.80 55140.62 88888.00 2009-06-29 20:56:50.125 180 12729.50 58.80 55140.65 88888.00 2009-06-29 20:56:50.250 180 12729.58 58.83 55140.65 88888.00 2009-06-29 20:56:50.375 180 12729.67 58.85 55140.68 88888.00 2009-06-29 20:56:50.500 180 12729.62 58.90 55140.65 88888.00 2009-06-29 20:56:50.625 180 12729.50 58.88 55140.65 88888.00 2009-06-29 20:56:50.750 180 12729.60 58.90 55140.65 88888.00 2009-06-29 20:56:50.875 180 12729.73 58.90 55140.65 88888.00 2009-06-29 20:56:51.000 180 12729.67 58.88 55140.65 88888.00 2009-06-29 20:56:51.125 180 12729.60 58.83 55140.62 88888.00 2009-06-29 20:56:51.250 180 12729.55 58.80 55140.65 88888.00 2009-06-29 20:56:51.375 180 12729.60 58.80 55140.60 88888.00 2009-06-29 20:56:51.500 180 12729.60 58.80 55140.60 88888.00 2009-06-29 20:56:51.625 180 12729.55 58.80 55140.60 88888.00 2009-06-29 20:56:51.750 180 12729.58 58.83 55140.62 88888.00 2009-06-29 20:56:51.875 180 12729.60 58.83 55140.65 88888.00 2009-06-29 20:56:52.000 180 12729.50 58.77 55140.62 88888.00 2009-06-29 20:56:52.125 180 12729.48 58.77 55140.62 88888.00 2009-06-29 20:56:52.250 180 12729.50 58.83 55140.65 88888.00 2009-06-29 20:56:52.375 180 12729.50 58.80 55140.62 88888.00 2009-06-29 20:56:52.500 180 12729.52 58.77 55140.57 88888.00 2009-06-29 20:56:52.625 180 12729.58 58.80 55140.60 88888.00 2009-06-29 20:56:52.750 180 12729.52 58.80 55140.60 88888.00 2009-06-29 20:56:52.875 180 12729.50 58.77 55140.60 88888.00 2009-06-29 20:56:53.000 180 12729.50 58.73 55140.60 88888.00 2009-06-29 20:56:53.125 180 12729.52 58.70 55140.57 88888.00 2009-06-29 20:56:53.250 180 12729.50 58.73 55140.60 88888.00 2009-06-29 20:56:53.375 180 12729.58 58.73 55140.60 88888.00 2009-06-29 20:56:53.500 180 12729.60 58.73 55140.57 88888.00 2009-06-29 20:56:53.625 180 12729.58 58.75 55140.60 88888.00 2009-06-29 20:56:53.750 180 12729.52 58.73 55140.60 88888.00 2009-06-29 20:56:53.875 180 12729.52 58.75 55140.57 88888.00 2009-06-29 20:56:54.000 180 12729.62 58.80 55140.60 88888.00 2009-06-29 20:56:54.125 180 12729.60 58.73 55140.62 88888.00 2009-06-29 20:56:54.250 180 12729.60 58.75 55140.62 88888.00 2009-06-29 20:56:54.375 180 12729.62 58.73 55140.62 88888.00 2009-06-29 20:56:54.500 180 12729.62 58.77 55140.62 88888.00 2009-06-29 20:56:54.625 180 12729.60 58.77 55140.60 88888.00 2009-06-29 20:56:54.750 180 12729.62 58.77 55140.60 88888.00 2009-06-29 20:56:54.875 180 12729.67 58.85 55140.62 88888.00 2009-06-29 20:56:55.000 180 12729.58 58.83 55140.60 88888.00 2009-06-29 20:56:55.125 180 12729.52 58.73 55140.57 88888.00 2009-06-29 20:56:55.250 180 12729.52 58.67 55140.57 88888.00 2009-06-29 20:56:55.375 180 12729.55 58.70 55140.60 88888.00 2009-06-29 20:56:55.500 180 12729.50 58.67 55140.57 88888.00 2009-06-29 20:56:55.625 180 12729.52 58.75 55140.60 88888.00 2009-06-29 20:56:55.750 180 12729.55 58.77 55140.62 88888.00 2009-06-29 20:56:55.875 180 12729.58 58.75 55140.60 88888.00 2009-06-29 20:56:56.000 180 12729.62 58.70 55140.57 88888.00 2009-06-29 20:56:56.125 180 12729.60 58.67 55140.57 88888.00 2009-06-29 20:56:56.250 180 12729.52 58.73 55140.57 88888.00 2009-06-29 20:56:56.375 180 12729.58 58.77 55140.62 88888.00 2009-06-29 20:56:56.500 180 12729.52 58.73 55140.62 88888.00 2009-06-29 20:56:56.625 180 12729.55 58.77 55140.62 88888.00 2009-06-29 20:56:56.750 180 12729.62 58.75 55140.60 88888.00 2009-06-29 20:56:56.875 180 12729.58 58.73 55140.57 88888.00 2009-06-29 20:56:57.000 180 12729.58 58.70 55140.55 88888.00 2009-06-29 20:56:57.125 180 12729.52 58.70 55140.57 88888.00 2009-06-29 20:56:57.250 180 12729.52 58.77 55140.62 88888.00 2009-06-29 20:56:57.375 180 12729.62 58.80 55140.60 88888.00 2009-06-29 20:56:57.500 180 12729.65 58.83 55140.62 88888.00 2009-06-29 20:56:57.625 180 12729.55 58.83 55140.62 88888.00 2009-06-29 20:56:57.750 180 12729.52 58.77 55140.60 88888.00 2009-06-29 20:56:57.875 180 12729.60 58.80 55140.60 88888.00 2009-06-29 20:56:58.000 180 12729.58 58.80 55140.60 88888.00 2009-06-29 20:56:58.125 180 12729.58 58.77 55140.60 88888.00 2009-06-29 20:56:58.250 180 12729.55 58.80 55140.60 88888.00 2009-06-29 20:56:58.375 180 12729.55 58.77 55140.57 88888.00 2009-06-29 20:56:58.500 180 12729.52 58.75 55140.57 88888.00 2009-06-29 20:56:58.625 180 12729.52 58.75 55140.57 88888.00 2009-06-29 20:56:58.750 180 12729.48 58.77 55140.60 88888.00 2009-06-29 20:56:58.875 180 12729.45 58.80 55140.55 88888.00 2009-06-29 20:56:59.000 180 12729.52 58.83 55140.55 88888.00 2009-06-29 20:56:59.125 180 12729.55 58.83 55140.55 88888.00 2009-06-29 20:56:59.250 180 12729.55 58.77 55140.55 88888.00 2009-06-29 20:56:59.375 180 12729.52 58.73 55140.55 88888.00 2009-06-29 20:56:59.500 180 12729.55 58.83 55140.57 88888.00 2009-06-29 20:56:59.625 180 12729.55 58.88 55140.60 88888.00 2009-06-29 20:56:59.750 180 12729.50 58.83 55140.57 88888.00 2009-06-29 20:56:59.875 180 12729.50 58.85 55140.57 88888.00 2009-06-29 20:57:00.000 180 12729.48 58.80 55140.55 88888.00 2009-06-29 20:57:00.125 180 12729.52 58.83 55140.55 88888.00 2009-06-29 20:57:00.250 180 12729.55 58.80 55140.57 88888.00 2009-06-29 20:57:00.375 180 12729.62 58.80 55140.55 88888.00 2009-06-29 20:57:00.500 180 12729.65 58.88 55140.55 88888.00 2009-06-29 20:57:00.625 180 12729.60 58.92 55140.53 88888.00 2009-06-29 20:57:00.750 180 12729.52 58.85 55140.55 88888.00 2009-06-29 20:57:00.875 180 12729.50 58.85 55140.53 88888.00 2009-06-29 20:57:01.000 180 12729.50 58.83 55140.53 88888.00 2009-06-29 20:57:01.125 180 12729.52 58.83 55140.53 88888.00 2009-06-29 20:57:01.250 180 12729.50 58.77 55140.55 88888.00 2009-06-29 20:57:01.375 180 12729.52 58.77 55140.55 88888.00 2009-06-29 20:57:01.500 180 12729.52 58.75 55140.53 88888.00 2009-06-29 20:57:01.625 180 12729.50 58.83 55140.53 88888.00 2009-06-29 20:57:01.750 180 12729.48 58.83 55140.53 88888.00 2009-06-29 20:57:01.875 180 12729.42 58.85 55140.53 88888.00 2009-06-29 20:57:02.000 180 12729.42 58.80 55140.53 88888.00 2009-06-29 20:57:02.125 180 12729.35 58.80 55140.50 88888.00 2009-06-29 20:57:02.250 180 12729.35 58.88 55140.53 88888.00 2009-06-29 20:57:02.375 180 12729.38 58.88 55140.55 88888.00 2009-06-29 20:57:02.500 180 12729.48 58.92 55140.53 88888.00 2009-06-29 20:57:02.625 180 12729.52 58.90 55140.53 88888.00 2009-06-29 20:57:02.750 180 12729.50 58.90 55140.55 88888.00 2009-06-29 20:57:02.875 180 12729.52 58.92 55140.55 88888.00 2009-06-29 20:57:03.000 180 12729.55 58.88 55140.50 88888.00 2009-06-29 20:57:03.125 180 12729.50 58.83 55140.50 88888.00 2009-06-29 20:57:03.250 180 12729.50 58.85 55140.53 88888.00 2009-06-29 20:57:03.375 180 12729.62 58.90 55140.57 88888.00 2009-06-29 20:57:03.500 180 12729.62 58.92 55140.57 88888.00 2009-06-29 20:57:03.625 180 12729.52 58.92 55140.57 88888.00 2009-06-29 20:57:03.750 180 12729.50 58.85 55140.55 88888.00 2009-06-29 20:57:03.875 180 12729.55 58.85 55140.53 88888.00 2009-06-29 20:57:04.000 180 12729.67 58.88 55140.55 88888.00 2009-06-29 20:57:04.125 180 12729.67 58.88 55140.53 88888.00 2009-06-29 20:57:04.250 180 12729.60 58.88 55140.53 88888.00 2009-06-29 20:57:04.375 180 12729.60 58.92 55140.55 88888.00 2009-06-29 20:57:04.500 180 12729.60 58.92 55140.53 88888.00 2009-06-29 20:57:04.625 180 12729.62 58.88 55140.53 88888.00 2009-06-29 20:57:04.750 180 12729.62 58.85 55140.50 88888.00 2009-06-29 20:57:04.875 180 12729.67 58.85 55140.55 88888.00 2009-06-29 20:57:05.000 180 12729.62 58.83 55140.50 88888.00 2009-06-29 20:57:05.125 180 12729.73 58.90 55140.53 88888.00 2009-06-29 20:57:05.250 180 12729.75 58.88 55140.55 88888.00 2009-06-29 20:57:05.375 180 12729.65 58.75 55140.50 88888.00 2009-06-29 20:57:05.500 180 12729.65 58.77 55140.53 88888.00 2009-06-29 20:57:05.625 180 12729.65 58.83 55140.50 88888.00 2009-06-29 20:57:05.750 180 12729.65 58.83 55140.53 88888.00 2009-06-29 20:57:05.875 180 12729.62 58.88 55140.55 88888.00 2009-06-29 20:57:06.000 180 12729.65 58.90 55140.53 88888.00 2009-06-29 20:57:06.125 180 12729.62 58.85 55140.50 88888.00 2009-06-29 20:57:06.250 180 12729.67 58.92 55140.53 88888.00 2009-06-29 20:57:06.375 180 12729.70 58.88 55140.50 88888.00 2009-06-29 20:57:06.500 180 12729.67 58.83 55140.50 88888.00 2009-06-29 20:57:06.625 180 12729.60 58.80 55140.50 88888.00 2009-06-29 20:57:06.750 180 12729.60 58.85 55140.50 88888.00 2009-06-29 20:57:06.875 180 12729.60 58.80 55140.50 88888.00 2009-06-29 20:57:07.000 180 12729.62 58.80 55140.50 88888.00 2009-06-29 20:57:07.125 180 12729.60 58.80 55140.50 88888.00 2009-06-29 20:57:07.250 180 12729.60 58.83 55140.53 88888.00 2009-06-29 20:57:07.375 180 12729.65 58.80 55140.50 88888.00 2009-06-29 20:57:07.500 180 12729.67 58.90 55140.55 88888.00 2009-06-29 20:57:07.625 180 12729.62 58.90 55140.53 88888.00 2009-06-29 20:57:07.750 180 12729.60 58.83 55140.53 88888.00 2009-06-29 20:57:07.875 180 12729.62 58.83 55140.50 88888.00 2009-06-29 20:57:08.000 180 12729.65 58.85 55140.53 88888.00 2009-06-29 20:57:08.125 180 12729.65 58.80 55140.50 88888.00 2009-06-29 20:57:08.250 180 12729.67 58.80 55140.50 88888.00 2009-06-29 20:57:08.375 180 12729.58 58.80 55140.47 88888.00 2009-06-29 20:57:08.500 180 12729.58 58.85 55140.47 88888.00 2009-06-29 20:57:08.625 180 12729.62 58.80 55140.50 88888.00 2009-06-29 20:57:08.750 180 12729.60 58.77 55140.50 88888.00 2009-06-29 20:57:08.875 180 12729.62 58.80 55140.50 88888.00 2009-06-29 20:57:09.000 180 12729.65 58.83 55140.50 88888.00 2009-06-29 20:57:09.125 180 12729.67 58.80 55140.50 88888.00 2009-06-29 20:57:09.250 180 12729.62 58.80 55140.50 88888.00 2009-06-29 20:57:09.375 180 12729.67 58.77 55140.50 88888.00 2009-06-29 20:57:09.500 180 12729.67 58.77 55140.50 88888.00 2009-06-29 20:57:09.625 180 12729.67 58.75 55140.50 88888.00 2009-06-29 20:57:09.750 180 12729.73 58.75 55140.50 88888.00 2009-06-29 20:57:09.875 180 12729.73 58.67 55140.47 88888.00 2009-06-29 20:57:10.000 180 12729.67 58.65 55140.47 88888.00 2009-06-29 20:57:10.125 180 12729.65 58.70 55140.47 88888.00 2009-06-29 20:57:10.250 180 12729.73 58.77 55140.53 88888.00 2009-06-29 20:57:10.375 180 12729.77 58.77 55140.53 88888.00 2009-06-29 20:57:10.500 180 12729.73 58.73 55140.50 88888.00 2009-06-29 20:57:10.625 180 12729.73 58.73 55140.50 88888.00 2009-06-29 20:57:10.750 180 12729.75 58.77 55140.53 88888.00 2009-06-29 20:57:10.875 180 12729.67 58.75 55140.50 88888.00 2009-06-29 20:57:11.000 180 12729.70 58.75 55140.50 88888.00 2009-06-29 20:57:11.125 180 12729.75 58.75 55140.53 88888.00 2009-06-29 20:57:11.250 180 12729.67 58.70 55140.47 88888.00 2009-06-29 20:57:11.375 180 12729.73 58.73 55140.47 88888.00 2009-06-29 20:57:11.500 180 12729.73 58.77 55140.50 88888.00 2009-06-29 20:57:11.625 180 12729.73 58.77 55140.50 88888.00 2009-06-29 20:57:11.750 180 12729.83 58.80 55140.53 88888.00 2009-06-29 20:57:11.875 180 12729.83 58.70 55140.50 88888.00 2009-06-29 20:57:12.000 180 12729.73 58.67 55140.45 88888.00 2009-06-29 20:57:12.125 180 12729.70 58.65 55140.50 88888.00 2009-06-29 20:57:12.250 180 12729.65 58.65 55140.47 88888.00 2009-06-29 20:57:12.375 180 12729.70 58.65 55140.45 88888.00 2009-06-29 20:57:12.500 180 12729.77 58.65 55140.47 88888.00 2009-06-29 20:57:12.625 180 12729.80 58.65 55140.45 88888.00 2009-06-29 20:57:12.750 180 12729.80 58.62 55140.45 88888.00 2009-06-29 20:57:12.875 180 12729.83 58.67 55140.47 88888.00 2009-06-29 20:57:13.000 180 12729.83 58.60 55140.43 88888.00 2009-06-29 20:57:13.125 180 12729.83 58.58 55140.47 88888.00 2009-06-29 20:57:13.250 180 12729.83 58.58 55140.47 88888.00 2009-06-29 20:57:13.375 180 12729.85 58.62 55140.45 88888.00 2009-06-29 20:57:13.500 180 12729.85 58.62 55140.45 88888.00 2009-06-29 20:57:13.625 180 12729.85 58.55 55140.45 88888.00 2009-06-29 20:57:13.750 180 12729.88 58.58 55140.47 88888.00 2009-06-29 20:57:13.875 180 12729.88 58.60 55140.47 88888.00 2009-06-29 20:57:14.000 180 12729.88 58.58 55140.47 88888.00 2009-06-29 20:57:14.125 180 12729.83 58.50 55140.43 88888.00 2009-06-29 20:57:14.250 180 12729.73 58.50 55140.43 88888.00 2009-06-29 20:57:14.375 180 12729.77 58.50 55140.45 88888.00 2009-06-29 20:57:14.500 180 12729.80 58.60 55140.47 88888.00 2009-06-29 20:57:14.625 180 12729.85 58.60 55140.50 88888.00 2009-06-29 20:57:14.750 180 12729.88 58.58 55140.50 88888.00 2009-06-29 20:57:14.875 180 12729.85 58.55 55140.47 88888.00 2009-06-29 20:57:15.000 180 12729.85 58.58 55140.47 88888.00 2009-06-29 20:57:15.125 180 12729.85 58.58 55140.47 88888.00 2009-06-29 20:57:15.250 180 12729.85 58.52 55140.47 88888.00 2009-06-29 20:57:15.375 180 12729.85 58.52 55140.47 88888.00 2009-06-29 20:57:15.500 180 12729.85 58.52 55140.47 88888.00 2009-06-29 20:57:15.625 180 12729.83 58.58 55140.45 88888.00 2009-06-29 20:57:15.750 180 12729.90 58.52 55140.47 88888.00 2009-06-29 20:57:15.875 180 12729.85 58.52 55140.47 88888.00 2009-06-29 20:57:16.000 180 12729.88 58.52 55140.45 88888.00 2009-06-29 20:57:16.125 180 12729.80 58.48 55140.45 88888.00 2009-06-29 20:57:16.250 180 12729.70 58.42 55140.43 88888.00 2009-06-29 20:57:16.375 180 12729.77 58.48 55140.43 88888.00 2009-06-29 20:57:16.500 180 12729.80 58.45 55140.43 88888.00 2009-06-29 20:57:16.625 180 12729.88 58.48 55140.45 88888.00 2009-06-29 20:57:16.750 180 12729.90 58.48 55140.45 88888.00 2009-06-29 20:57:16.875 180 12729.88 58.42 55140.43 88888.00 2009-06-29 20:57:17.000 180 12729.83 58.38 55140.43 88888.00 2009-06-29 20:57:17.125 180 12729.85 58.38 55140.43 88888.00 2009-06-29 20:57:17.250 180 12729.88 58.45 55140.47 88888.00 2009-06-29 20:57:17.375 180 12729.90 58.48 55140.47 88888.00 2009-06-29 20:57:17.500 180 12729.88 58.45 55140.47 88888.00 2009-06-29 20:57:17.625 180 12729.95 58.42 55140.50 88888.00 2009-06-29 20:57:17.750 180 12729.92 58.40 55140.47 88888.00 2009-06-29 20:57:17.875 180 12729.85 58.38 55140.45 88888.00 2009-06-29 20:57:18.000 180 12729.75 58.40 55140.45 88888.00 2009-06-29 20:57:18.125 180 12729.77 58.42 55140.47 88888.00 2009-06-29 20:57:18.250 180 12729.80 58.40 55140.50 88888.00 2009-06-29 20:57:18.375 180 12729.83 58.38 55140.45 88888.00 2009-06-29 20:57:18.500 180 12729.83 58.38 55140.45 88888.00 2009-06-29 20:57:18.625 180 12729.90 58.38 55140.45 88888.00 2009-06-29 20:57:18.750 180 12729.88 58.38 55140.47 88888.00 2009-06-29 20:57:18.875 180 12729.85 58.40 55140.47 88888.00 2009-06-29 20:57:19.000 180 12729.83 58.38 55140.45 88888.00 2009-06-29 20:57:19.125 180 12729.88 58.35 55140.45 88888.00 2009-06-29 20:57:19.250 180 12729.85 58.45 55140.50 88888.00 2009-06-29 20:57:19.375 180 12729.77 58.45 55140.47 88888.00 2009-06-29 20:57:19.500 180 12729.77 58.38 55140.45 88888.00 2009-06-29 20:57:19.625 180 12729.77 58.30 55140.47 88888.00 2009-06-29 20:57:19.750 180 12729.83 58.33 55140.45 88888.00 2009-06-29 20:57:19.875 180 12729.75 58.33 55140.43 88888.00 2009-06-29 20:57:20.000 180 12729.65 58.33 55140.40 88888.00 2009-06-29 20:57:20.125 180 12729.70 58.27 55140.40 88888.00 2009-06-29 20:57:20.250 180 12729.83 58.25 55140.40 88888.00 2009-06-29 20:57:20.375 180 12729.83 58.27 55140.43 88888.00 2009-06-29 20:57:20.500 180 12729.83 58.30 55140.43 88888.00 2009-06-29 20:57:20.625 180 12729.83 58.30 55140.43 88888.00 2009-06-29 20:57:20.750 180 12729.92 58.33 55140.43 88888.00 2009-06-29 20:57:20.875 180 12729.98 58.35 55140.45 88888.00 2009-06-29 20:57:21.000 180 12729.88 58.27 55140.43 88888.00 2009-06-29 20:57:21.125 180 12729.80 58.25 55140.40 88888.00 2009-06-29 20:57:21.250 180 12729.85 58.30 55140.47 88888.00 2009-06-29 20:57:21.375 180 12729.85 58.30 55140.47 88888.00 2009-06-29 20:57:21.500 180 12729.83 58.33 55140.47 88888.00 2009-06-29 20:57:21.625 180 12729.90 58.35 55140.47 88888.00 2009-06-29 20:57:21.750 180 12729.95 58.38 55140.47 88888.00 2009-06-29 20:57:21.875 180 12729.90 58.35 55140.47 88888.00 2009-06-29 20:57:22.000 180 12729.88 58.33 55140.47 88888.00 2009-06-29 20:57:22.125 180 12729.90 58.33 55140.47 88888.00 2009-06-29 20:57:22.250 180 12729.85 58.27 55140.45 88888.00 2009-06-29 20:57:22.375 180 12729.83 58.30 55140.45 88888.00 2009-06-29 20:57:22.500 180 12729.83 58.33 55140.45 88888.00 2009-06-29 20:57:22.625 180 12729.83 58.33 55140.47 88888.00 2009-06-29 20:57:22.750 180 12729.80 58.27 55140.43 88888.00 2009-06-29 20:57:22.875 180 12729.77 58.25 55140.40 88888.00 2009-06-29 20:57:23.000 180 12729.73 58.27 55140.40 88888.00 2009-06-29 20:57:23.125 180 12729.77 58.30 55140.40 88888.00 2009-06-29 20:57:23.250 180 12729.85 58.30 55140.45 88888.00 2009-06-29 20:57:23.375 180 12729.92 58.33 55140.43 88888.00 2009-06-29 20:57:23.500 180 12729.88 58.30 55140.43 88888.00 2009-06-29 20:57:23.625 180 12729.83 58.30 55140.45 88888.00 2009-06-29 20:57:23.750 180 12729.80 58.38 55140.47 88888.00 2009-06-29 20:57:23.875 180 12729.85 58.40 55140.45 88888.00 2009-06-29 20:57:24.000 180 12729.85 58.35 55140.43 88888.00 2009-06-29 20:57:24.125 180 12729.80 58.30 55140.43 88888.00 2009-06-29 20:57:24.250 180 12729.80 58.35 55140.45 88888.00 2009-06-29 20:57:24.375 180 12729.83 58.38 55140.45 88888.00 2009-06-29 20:57:24.500 180 12729.85 58.38 55140.45 88888.00 2009-06-29 20:57:24.625 180 12729.95 58.42 55140.45 88888.00 2009-06-29 20:57:24.750 180 12729.92 58.38 55140.43 88888.00 2009-06-29 20:57:24.875 180 12729.88 58.35 55140.43 88888.00 2009-06-29 20:57:25.000 180 12729.85 58.35 55140.43 88888.00 2009-06-29 20:57:25.125 180 12729.83 58.38 55140.45 88888.00 2009-06-29 20:57:25.250 180 12729.83 58.38 55140.43 88888.00 2009-06-29 20:57:25.375 180 12729.85 58.35 55140.43 88888.00 2009-06-29 20:57:25.500 180 12729.85 58.35 55140.43 88888.00 2009-06-29 20:57:25.625 180 12729.83 58.33 55140.40 88888.00 2009-06-29 20:57:25.750 180 12729.80 58.30 55140.40 88888.00 2009-06-29 20:57:25.875 180 12729.85 58.33 55140.40 88888.00 2009-06-29 20:57:26.000 180 12729.92 58.35 55140.43 88888.00 2009-06-29 20:57:26.125 180 12729.90 58.40 55140.45 88888.00 2009-06-29 20:57:26.250 180 12729.85 58.40 55140.45 88888.00 2009-06-29 20:57:26.375 180 12729.77 58.35 55140.40 88888.00 2009-06-29 20:57:26.500 180 12729.83 58.38 55140.43 88888.00 2009-06-29 20:57:26.625 180 12729.90 58.45 55140.47 88888.00 2009-06-29 20:57:26.750 180 12729.90 58.42 55140.47 88888.00 2009-06-29 20:57:26.875 180 12729.85 58.45 55140.47 88888.00 2009-06-29 20:57:27.000 180 12729.83 58.42 55140.45 88888.00 2009-06-29 20:57:27.125 180 12729.90 58.40 55140.43 88888.00 2009-06-29 20:57:27.250 180 12729.88 58.40 55140.40 88888.00 2009-06-29 20:57:27.375 180 12729.85 58.38 55140.43 88888.00 2009-06-29 20:57:27.500 180 12729.85 58.40 55140.43 88888.00 2009-06-29 20:57:27.625 180 12729.77 58.40 55140.43 88888.00 2009-06-29 20:57:27.750 180 12729.83 58.48 55140.43 88888.00 2009-06-29 20:57:27.875 180 12729.85 58.50 55140.47 88888.00 2009-06-29 20:57:28.000 180 12729.77 58.42 55140.43 88888.00 2009-06-29 20:57:28.125 180 12729.77 58.38 55140.43 88888.00 2009-06-29 20:57:28.250 180 12729.80 58.38 55140.45 88888.00 2009-06-29 20:57:28.375 180 12729.85 58.40 55140.47 88888.00 2009-06-29 20:57:28.500 180 12729.85 58.45 55140.50 88888.00 2009-06-29 20:57:28.625 180 12729.85 58.45 55140.47 88888.00 2009-06-29 20:57:28.750 180 12729.83 58.42 55140.45 88888.00 2009-06-29 20:57:28.875 180 12729.73 58.40 55140.43 88888.00 2009-06-29 20:57:29.000 180 12729.77 58.42 55140.40 88888.00 2009-06-29 20:57:29.125 180 12729.88 58.45 55140.40 88888.00 2009-06-29 20:57:29.250 180 12729.88 58.42 55140.40 88888.00 2009-06-29 20:57:29.375 180 12729.88 58.45 55140.43 88888.00 2009-06-29 20:57:29.500 180 12729.88 58.48 55140.40 88888.00 2009-06-29 20:57:29.625 180 12729.83 58.45 55140.40 88888.00 2009-06-29 20:57:29.750 180 12729.77 58.50 55140.45 88888.00 2009-06-29 20:57:29.875 180 12729.80 58.55 55140.47 88888.00 2009-06-29 20:57:30.000 180 12729.83 58.58 55140.47 88888.00 2009-06-29 20:57:30.125 180 12729.80 58.52 55140.47 88888.00 2009-06-29 20:57:30.250 180 12729.73 58.45 55140.45 88888.00 2009-06-29 20:57:30.375 180 12729.77 58.50 55140.43 88888.00 2009-06-29 20:57:30.500 180 12729.80 58.50 55140.43 88888.00 2009-06-29 20:57:30.625 180 12729.80 58.52 55140.45 88888.00 2009-06-29 20:57:30.750 180 12729.80 58.55 55140.47 88888.00 2009-06-29 20:57:30.875 180 12729.77 58.58 55140.47 88888.00 2009-06-29 20:57:31.000 180 12729.70 58.55 55140.43 88888.00 2009-06-29 20:57:31.125 180 12729.75 58.55 55140.43 88888.00 2009-06-29 20:57:31.250 180 12729.70 58.48 55140.43 88888.00 2009-06-29 20:57:31.375 180 12729.62 58.50 55140.43 88888.00 2009-06-29 20:57:31.500 180 12729.60 58.52 55140.45 88888.00 2009-06-29 20:57:31.625 180 12729.67 58.52 55140.45 88888.00 2009-06-29 20:57:31.750 180 12729.77 58.58 55140.45 88888.00 2009-06-29 20:57:31.875 180 12729.77 58.58 55140.47 88888.00 2009-06-29 20:57:32.000 180 12729.73 58.58 55140.45 88888.00 2009-06-29 20:57:32.125 180 12729.73 58.60 55140.47 88888.00 2009-06-29 20:57:32.250 180 12729.73 58.62 55140.47 88888.00 2009-06-29 20:57:32.375 180 12729.75 58.60 55140.45 88888.00 2009-06-29 20:57:32.500 180 12729.67 58.58 55140.45 88888.00 2009-06-29 20:57:32.625 180 12729.62 58.60 55140.50 88888.00 2009-06-29 20:57:32.750 180 12729.65 58.58 55140.47 88888.00 2009-06-29 20:57:32.875 180 12729.67 58.55 55140.45 88888.00 2009-06-29 20:57:33.000 180 12729.65 58.55 55140.43 88888.00 2009-06-29 20:57:33.125 180 12729.62 58.58 55140.43 88888.00 2009-06-29 20:57:33.250 180 12729.62 58.62 55140.45 88888.00 2009-06-29 20:57:33.375 180 12729.65 58.58 55140.45 88888.00 2009-06-29 20:57:33.500 180 12729.65 58.55 55140.47 88888.00 2009-06-29 20:57:33.625 180 12729.67 58.60 55140.47 88888.00 2009-06-29 20:57:33.750 180 12729.67 58.70 55140.50 88888.00 2009-06-29 20:57:33.875 180 12729.62 58.67 55140.53 88888.00 2009-06-29 20:57:34.000 180 12729.58 58.62 55140.47 88888.00 2009-06-29 20:57:34.125 180 12729.58 58.60 55140.50 88888.00 2009-06-29 20:57:34.250 180 12729.62 58.55 55140.50 88888.00 2009-06-29 20:57:34.375 180 12729.67 58.60 55140.50 88888.00 2009-06-29 20:57:34.500 180 12729.62 58.65 55140.50 88888.00 2009-06-29 20:57:34.625 180 12729.58 58.60 55140.50 88888.00 2009-06-29 20:57:34.750 180 12729.62 58.55 55140.47 88888.00 2009-06-29 20:57:34.875 180 12729.60 58.62 55140.50 88888.00 2009-06-29 20:57:35.000 180 12729.58 58.70 55140.50 88888.00 2009-06-29 20:57:35.125 180 12729.62 58.75 55140.47 88888.00 2009-06-29 20:57:35.250 180 12729.65 58.75 55140.50 88888.00 2009-06-29 20:57:35.375 180 12729.67 58.67 55140.47 88888.00 2009-06-29 20:57:35.500 180 12729.62 58.60 55140.47 88888.00 2009-06-29 20:57:35.625 180 12729.62 58.62 55140.47 88888.00 2009-06-29 20:57:35.750 180 12729.62 58.67 55140.50 88888.00 2009-06-29 20:57:35.875 180 12729.65 58.67 55140.50 88888.00 2009-06-29 20:57:36.000 180 12729.58 58.67 55140.50 88888.00 2009-06-29 20:57:36.125 180 12729.55 58.65 55140.50 88888.00 2009-06-29 20:57:36.250 180 12729.60 58.70 55140.53 88888.00 2009-06-29 20:57:36.375 180 12729.67 58.73 55140.53 88888.00 2009-06-29 20:57:36.500 180 12729.60 58.70 55140.50 88888.00 2009-06-29 20:57:36.625 180 12729.58 58.70 55140.53 88888.00 2009-06-29 20:57:36.750 180 12729.65 58.67 55140.53 88888.00 2009-06-29 20:57:36.875 180 12729.62 58.62 55140.53 88888.00 2009-06-29 20:57:37.000 180 12729.67 58.70 55140.53 88888.00 2009-06-29 20:57:37.125 180 12729.70 58.62 55140.50 88888.00 2009-06-29 20:57:37.250 180 12729.70 58.58 55140.53 88888.00 2009-06-29 20:57:37.375 180 12729.73 58.60 55140.50 88888.00 2009-06-29 20:57:37.500 180 12729.67 58.58 55140.47 88888.00 2009-06-29 20:57:37.625 180 12729.65 58.62 55140.53 88888.00 2009-06-29 20:57:37.750 180 12729.67 58.67 55140.53 88888.00 2009-06-29 20:57:37.875 180 12729.75 58.73 55140.55 88888.00 2009-06-29 20:57:38.000 180 12729.77 58.70 55140.47 88888.00 2009-06-29 20:57:38.125 180 12729.70 58.62 55140.47 88888.00 2009-06-29 20:57:38.250 180 12729.70 58.67 55140.53 88888.00 2009-06-29 20:57:38.375 180 12729.70 58.62 55140.47 88888.00 2009-06-29 20:57:38.500 180 12729.60 58.60 55140.50 88888.00 2009-06-29 20:57:38.625 180 12729.58 58.65 55140.55 88888.00 2009-06-29 20:57:38.750 180 12729.62 58.67 55140.55 88888.00 2009-06-29 20:57:38.875 180 12729.70 58.67 55140.55 88888.00 2009-06-29 20:57:39.000 180 12729.73 58.60 55140.50 88888.00 2009-06-29 20:57:39.125 180 12729.70 58.60 55140.50 88888.00 2009-06-29 20:57:39.250 180 12729.60 58.60 55140.50 88888.00 2009-06-29 20:57:39.375 180 12729.62 58.67 55140.53 88888.00 2009-06-29 20:57:39.500 180 12729.65 58.67 55140.50 88888.00 2009-06-29 20:57:39.625 180 12729.60 58.62 55140.47 88888.00 2009-06-29 20:57:39.750 180 12729.60 58.67 55140.53 88888.00 2009-06-29 20:57:39.875 180 12729.60 58.67 55140.53 88888.00 2009-06-29 20:57:40.000 180 12729.65 58.65 55140.53 88888.00 2009-06-29 20:57:40.125 180 12729.65 58.65 55140.53 88888.00 2009-06-29 20:57:40.250 180 12729.67 58.65 55140.50 88888.00 2009-06-29 20:57:40.375 180 12729.65 58.62 55140.50 88888.00 2009-06-29 20:57:40.500 180 12729.58 58.60 55140.50 88888.00 2009-06-29 20:57:40.625 180 12729.58 58.60 55140.50 88888.00 2009-06-29 20:57:40.750 180 12729.62 58.60 55140.47 88888.00 2009-06-29 20:57:40.875 180 12729.62 58.70 55140.50 88888.00 2009-06-29 20:57:41.000 180 12729.62 58.73 55140.53 88888.00 2009-06-29 20:57:41.125 180 12729.67 58.73 55140.53 88888.00 2009-06-29 20:57:41.250 180 12729.60 58.67 55140.53 88888.00 2009-06-29 20:57:41.375 180 12729.65 58.67 55140.50 88888.00 2009-06-29 20:57:41.500 180 12729.65 58.65 55140.50 88888.00 2009-06-29 20:57:41.625 180 12729.65 58.67 55140.47 88888.00 2009-06-29 20:57:41.750 180 12729.65 58.67 55140.50 88888.00 2009-06-29 20:57:41.875 180 12729.67 58.73 55140.53 88888.00 2009-06-29 20:57:42.000 180 12729.60 58.70 55140.50 88888.00 2009-06-29 20:57:42.125 180 12729.55 58.67 55140.50 88888.00 2009-06-29 20:57:42.250 180 12729.58 58.65 55140.50 88888.00 2009-06-29 20:57:42.375 180 12729.60 58.65 55140.50 88888.00 2009-06-29 20:57:42.500 180 12729.55 58.62 55140.47 88888.00 2009-06-29 20:57:42.625 180 12729.62 58.65 55140.50 88888.00 2009-06-29 20:57:42.750 180 12729.67 58.65 55140.50 88888.00 2009-06-29 20:57:42.875 180 12729.58 58.65 55140.50 88888.00 2009-06-29 20:57:43.000 180 12729.58 58.70 55140.47 88888.00 2009-06-29 20:57:43.125 180 12729.67 58.67 55140.50 88888.00 2009-06-29 20:57:43.250 180 12729.60 58.62 55140.50 88888.00 2009-06-29 20:57:43.375 180 12729.58 58.67 55140.47 88888.00 2009-06-29 20:57:43.500 180 12729.58 58.65 55140.45 88888.00 2009-06-29 20:57:43.625 180 12729.62 58.70 55140.47 88888.00 2009-06-29 20:57:43.750 180 12729.70 58.73 55140.50 88888.00 2009-06-29 20:57:43.875 180 12729.73 58.67 55140.50 88888.00 2009-06-29 20:57:44.000 180 12729.62 58.62 55140.45 88888.00 2009-06-29 20:57:44.125 180 12729.60 58.65 55140.47 88888.00 2009-06-29 20:57:44.250 180 12729.62 58.70 55140.50 88888.00 2009-06-29 20:57:44.375 180 12729.67 58.70 55140.50 88888.00 2009-06-29 20:57:44.500 180 12729.65 58.62 55140.47 88888.00 2009-06-29 20:57:44.625 180 12729.67 58.65 55140.53 88888.00 2009-06-29 20:57:44.750 180 12729.62 58.65 55140.53 88888.00 2009-06-29 20:57:44.875 180 12729.52 58.60 55140.47 88888.00 2009-06-29 20:57:45.000 180 12729.45 58.58 55140.47 88888.00 2009-06-29 20:57:45.125 180 12729.55 58.52 55140.47 88888.00 2009-06-29 20:57:45.250 180 12729.55 58.55 55140.50 88888.00 2009-06-29 20:57:45.375 180 12729.60 58.62 55140.55 88888.00 2009-06-29 20:57:45.500 180 12729.65 58.67 55140.55 88888.00 2009-06-29 20:57:45.625 180 12729.60 58.60 55140.53 88888.00 2009-06-29 20:57:45.750 180 12729.52 58.58 55140.50 88888.00 2009-06-29 20:57:45.875 180 12729.58 58.62 55140.50 88888.00 2009-06-29 20:57:46.000 180 12729.62 58.60 55140.50 88888.00 2009-06-29 20:57:46.125 180 12729.65 58.58 55140.50 88888.00 2009-06-29 20:57:46.250 180 12729.62 58.52 55140.50 88888.00 2009-06-29 20:57:46.375 180 12729.62 58.50 55140.47 88888.00 2009-06-29 20:57:46.500 180 12729.60 58.58 55140.53 88888.00 2009-06-29 20:57:46.625 180 12729.58 58.60 55140.53 88888.00 2009-06-29 20:57:46.750 180 12729.60 58.55 55140.53 88888.00 2009-06-29 20:57:46.875 180 12729.67 58.65 55140.55 88888.00 2009-06-29 20:57:47.000 180 12729.60 58.58 55140.47 88888.00 2009-06-29 20:57:47.125 180 12729.52 58.52 55140.50 88888.00 2009-06-29 20:57:47.250 180 12729.50 58.55 55140.55 88888.00 2009-06-29 20:57:47.375 180 12729.52 58.55 55140.53 88888.00 2009-06-29 20:57:47.500 180 12729.48 58.50 55140.50 88888.00 2009-06-29 20:57:47.625 180 12729.45 58.58 55140.53 88888.00 2009-06-29 20:57:47.750 180 12729.50 58.52 55140.50 88888.00 2009-06-29 20:57:47.875 180 12729.58 58.55 55140.50 88888.00 2009-06-29 20:57:48.000 180 12729.55 58.55 55140.50 88888.00 2009-06-29 20:57:48.125 180 12729.55 58.58 55140.50 88888.00 2009-06-29 20:57:48.250 180 12729.45 58.48 55140.47 88888.00 2009-06-29 20:57:48.375 180 12729.50 58.50 55140.50 88888.00 2009-06-29 20:57:48.500 180 12729.58 58.50 55140.50 88888.00 2009-06-29 20:57:48.625 180 12729.60 58.48 55140.50 88888.00 2009-06-29 20:57:48.750 180 12729.60 58.50 55140.50 88888.00 2009-06-29 20:57:48.875 180 12729.55 58.48 55140.50 88888.00 2009-06-29 20:57:49.000 180 12729.58 58.52 55140.53 88888.00 2009-06-29 20:57:49.125 180 12729.62 58.45 55140.53 88888.00 2009-06-29 20:57:49.250 180 12729.62 58.48 55140.50 88888.00 2009-06-29 20:57:49.375 180 12729.60 58.52 55140.50 88888.00 2009-06-29 20:57:49.500 180 12729.45 58.48 55140.47 88888.00 2009-06-29 20:57:49.625 180 12729.40 58.40 55140.47 88888.00 2009-06-29 20:57:49.750 180 12729.45 58.42 55140.47 88888.00 2009-06-29 20:57:49.875 180 12729.55 58.50 55140.53 88888.00 2009-06-29 20:57:50.000 180 12729.52 58.50 55140.50 88888.00 2009-06-29 20:57:50.125 180 12729.48 58.45 55140.50 88888.00 2009-06-29 20:57:50.250 180 12729.52 58.40 55140.47 88888.00 2009-06-29 20:57:50.375 180 12729.55 58.42 55140.47 88888.00 2009-06-29 20:57:50.500 180 12729.52 58.42 55140.50 88888.00 2009-06-29 20:57:50.625 180 12729.52 58.45 55140.53 88888.00 2009-06-29 20:57:50.750 180 12729.55 58.48 55140.53 88888.00 2009-06-29 20:57:50.875 180 12729.48 58.42 55140.53 88888.00 2009-06-29 20:57:51.000 180 12729.45 58.45 55140.53 88888.00 2009-06-29 20:57:51.125 180 12729.48 58.42 55140.53 88888.00 2009-06-29 20:57:51.250 180 12729.52 58.42 55140.53 88888.00 2009-06-29 20:57:51.375 180 12729.55 58.38 55140.53 88888.00 2009-06-29 20:57:51.500 180 12729.52 58.35 55140.50 88888.00 2009-06-29 20:57:51.625 180 12729.52 58.35 55140.50 88888.00 2009-06-29 20:57:51.750 180 12729.52 58.35 55140.50 88888.00 2009-06-29 20:57:51.875 180 12729.55 58.35 55140.53 88888.00 2009-06-29 20:57:52.000 180 12729.55 58.38 55140.50 88888.00 2009-06-29 20:57:52.125 180 12729.55 58.38 55140.53 88888.00 2009-06-29 20:57:52.250 180 12729.45 58.33 55140.47 88888.00 2009-06-29 20:57:52.375 180 12729.50 58.30 55140.47 88888.00 2009-06-29 20:57:52.500 180 12729.48 58.33 55140.47 88888.00 2009-06-29 20:57:52.625 180 12729.45 58.35 55140.50 88888.00 2009-06-29 20:57:52.750 180 12729.40 58.33 55140.47 88888.00 2009-06-29 20:57:52.875 180 12729.35 58.33 55140.47 88888.00 2009-06-29 20:57:53.000 180 12729.45 58.35 55140.47 88888.00 2009-06-29 20:57:53.125 180 12729.40 58.27 55140.47 88888.00 2009-06-29 20:57:53.250 180 12729.40 58.30 55140.47 88888.00 2009-06-29 20:57:53.375 180 12729.40 58.30 55140.47 88888.00 2009-06-29 20:57:53.500 180 12729.45 58.38 55140.50 88888.00 2009-06-29 20:57:53.625 180 12729.55 58.42 55140.55 88888.00 2009-06-29 20:57:53.750 180 12729.58 58.38 55140.55 88888.00 2009-06-29 20:57:53.875 180 12729.48 58.33 55140.53 88888.00 2009-06-29 20:57:54.000 180 12729.48 58.33 55140.50 88888.00 2009-06-29 20:57:54.125 180 12729.48 58.33 55140.50 88888.00 2009-06-29 20:57:54.250 180 12729.42 58.35 55140.53 88888.00 2009-06-29 20:57:54.375 180 12729.42 58.30 55140.50 88888.00 2009-06-29 20:57:54.500 180 12729.45 58.33 55140.53 88888.00 2009-06-29 20:57:54.625 180 12729.42 58.38 55140.55 88888.00 2009-06-29 20:57:54.750 180 12729.38 58.35 55140.55 88888.00 2009-06-29 20:57:54.875 180 12729.42 58.33 55140.53 88888.00 2009-06-29 20:57:55.000 180 12729.42 58.30 55140.53 88888.00 2009-06-29 20:57:55.125 180 12729.40 58.30 55140.55 88888.00 2009-06-29 20:57:55.250 180 12729.38 58.30 55140.57 88888.00 2009-06-29 20:57:55.375 180 12729.35 58.25 55140.53 88888.00 2009-06-29 20:57:55.500 180 12729.30 58.17 55140.47 88888.00 2009-06-29 20:57:55.625 180 12729.38 58.25 55140.53 88888.00 2009-06-29 20:57:55.750 180 12729.48 58.33 55140.55 88888.00 2009-06-29 20:57:55.875 180 12729.40 58.35 55140.55 88888.00 2009-06-29 20:57:56.000 180 12729.40 58.33 55140.55 88888.00 2009-06-29 20:57:56.125 180 12729.40 58.30 55140.55 88888.00 2009-06-29 20:57:56.250 180 12729.27 58.20 55140.50 88888.00 2009-06-29 20:57:56.375 180 12729.30 58.17 55140.47 88888.00 2009-06-29 20:57:56.500 180 12729.35 58.25 55140.53 88888.00 2009-06-29 20:57:56.625 180 12729.45 58.25 55140.55 88888.00 2009-06-29 20:57:56.750 180 12729.38 58.15 55140.53 88888.00 2009-06-29 20:57:56.875 180 12729.38 58.15 55140.53 88888.00 2009-06-29 20:57:57.000 180 12729.42 58.17 55140.53 88888.00 2009-06-29 20:57:57.125 180 12729.42 58.17 55140.53 88888.00 2009-06-29 20:57:57.250 180 12729.30 58.15 55140.53 88888.00 2009-06-29 20:57:57.375 180 12729.35 58.25 55140.53 88888.00 2009-06-29 20:57:57.500 180 12729.45 58.33 55140.50 88888.00 2009-06-29 20:57:57.625 180 12729.45 58.27 55140.53 88888.00 2009-06-29 20:57:57.750 180 12729.35 58.20 55140.50 88888.00 2009-06-29 20:57:57.875 180 12729.35 58.23 55140.50 88888.00 2009-06-29 20:57:58.000 180 12729.38 58.20 55140.47 88888.00 2009-06-29 20:57:58.125 180 12729.33 58.17 55140.50 88888.00 2009-06-29 20:57:58.250 180 12729.38 58.25 55140.55 88888.00 2009-06-29 20:57:58.375 180 12729.42 58.17 55140.53 88888.00 2009-06-29 20:57:58.500 180 12729.38 58.12 55140.50 88888.00 2009-06-29 20:57:58.625 180 12729.40 58.17 55140.53 88888.00 2009-06-29 20:57:58.750 180 12729.45 58.23 55140.55 88888.00 2009-06-29 20:57:58.875 180 12729.50 58.17 55140.55 88888.00 2009-06-29 20:57:59.000 180 12729.45 58.20 55140.53 88888.00 2009-06-29 20:57:59.125 180 12729.35 58.17 55140.53 88888.00 2009-06-29 20:57:59.250 180 12729.30 58.17 55140.55 88888.00 2009-06-29 20:57:59.375 180 12729.33 58.23 55140.53 88888.00 2009-06-29 20:57:59.500 180 12729.38 58.20 55140.55 88888.00 2009-06-29 20:57:59.625 180 12729.42 58.20 55140.53 88888.00 2009-06-29 20:57:59.750 180 12729.42 58.17 55140.50 88888.00 2009-06-29 20:57:59.875 180 12729.45 58.20 55140.53 88888.00 2009-06-29 20:58:00.000 180 12729.45 58.20 55140.53 88888.00 2009-06-29 20:58:00.125 180 12729.42 58.15 55140.50 88888.00 2009-06-29 20:58:00.250 180 12729.50 58.15 55140.55 88888.00 2009-06-29 20:58:00.375 180 12729.55 58.15 55140.57 88888.00 2009-06-29 20:58:00.500 180 12729.50 58.08 55140.50 88888.00 2009-06-29 20:58:00.625 180 12729.50 58.10 55140.50 88888.00 2009-06-29 20:58:00.750 180 12729.45 58.17 55140.53 88888.00 2009-06-29 20:58:00.875 180 12729.48 58.12 55140.53 88888.00 2009-06-29 20:58:01.000 180 12729.48 58.10 55140.47 88888.00 2009-06-29 20:58:01.125 180 12729.48 58.12 55140.50 88888.00 2009-06-29 20:58:01.250 180 12729.48 58.10 55140.45 88888.00 2009-06-29 20:58:01.375 180 12729.50 58.10 55140.45 88888.00 2009-06-29 20:58:01.500 180 12729.40 58.10 55140.43 88888.00 2009-06-29 20:58:01.625 180 12729.42 58.10 55140.47 88888.00 2009-06-29 20:58:01.750 180 12729.45 58.12 55140.45 88888.00 2009-06-29 20:58:01.875 180 12729.50 58.15 55140.47 88888.00 2009-06-29 20:58:02.000 180 12729.52 58.08 55140.47 88888.00 2009-06-29 20:58:02.125 180 12729.48 58.00 55140.43 88888.00 2009-06-29 20:58:02.250 180 12729.40 58.10 55140.45 88888.00 2009-06-29 20:58:02.375 180 12729.38 58.10 55140.47 88888.00 2009-06-29 20:58:02.500 180 12729.45 58.15 55140.47 88888.00 2009-06-29 20:58:02.625 180 12729.48 58.12 55140.50 88888.00 2009-06-29 20:58:02.750 180 12729.40 58.02 55140.45 88888.00 2009-06-29 20:58:02.875 180 12729.40 58.00 55140.45 88888.00 2009-06-29 20:58:03.000 180 12729.50 58.02 55140.47 88888.00 2009-06-29 20:58:03.125 180 12729.58 58.10 55140.50 88888.00 2009-06-29 20:58:03.250 180 12729.50 58.08 55140.53 88888.00 2009-06-29 20:58:03.375 180 12729.52 58.10 55140.53 88888.00 2009-06-29 20:58:03.500 180 12729.58 58.05 55140.50 88888.00 2009-06-29 20:58:03.625 180 12729.62 58.05 55140.50 88888.00 2009-06-29 20:58:03.750 180 12729.60 58.08 55140.53 88888.00 2009-06-29 20:58:03.875 180 12729.58 58.05 55140.47 88888.00 2009-06-29 20:58:04.000 180 12729.55 57.98 55140.45 88888.00 2009-06-29 20:58:04.125 180 12729.60 58.00 55140.45 88888.00 2009-06-29 20:58:04.250 180 12729.62 58.08 55140.50 88888.00 2009-06-29 20:58:04.375 180 12729.60 58.08 55140.50 88888.00 2009-06-29 20:58:04.500 180 12729.62 58.10 55140.50 88888.00 2009-06-29 20:58:04.625 180 12729.58 58.10 55140.47 88888.00 2009-06-29 20:58:04.750 180 12729.60 58.08 55140.45 88888.00 2009-06-29 20:58:04.875 180 12729.60 58.08 55140.45 88888.00 2009-06-29 20:58:05.000 180 12729.62 58.15 55140.47 88888.00 2009-06-29 20:58:05.125 180 12729.65 58.12 55140.47 88888.00 2009-06-29 20:58:05.250 180 12729.58 58.02 55140.47 88888.00 2009-06-29 20:58:05.375 180 12729.58 58.08 55140.47 88888.00 2009-06-29 20:58:05.500 180 12729.58 58.12 55140.47 88888.00 2009-06-29 20:58:05.625 180 12729.58 58.10 55140.47 88888.00 2009-06-29 20:58:05.750 180 12729.60 58.10 55140.50 88888.00 2009-06-29 20:58:05.875 180 12729.62 58.08 55140.45 88888.00 2009-06-29 20:58:06.000 180 12729.62 58.05 55140.45 88888.00 2009-06-29 20:58:06.125 180 12729.58 58.12 55140.47 88888.00 2009-06-29 20:58:06.250 180 12729.58 58.12 55140.50 88888.00 2009-06-29 20:58:06.375 180 12729.65 58.08 55140.45 88888.00 2009-06-29 20:58:06.500 180 12729.60 57.98 55140.40 88888.00 2009-06-29 20:58:06.625 180 12729.60 58.00 55140.40 88888.00 2009-06-29 20:58:06.750 180 12729.62 58.10 55140.43 88888.00 2009-06-29 20:58:06.875 180 12729.60 58.12 55140.45 88888.00 2009-06-29 20:58:07.000 180 12729.58 58.10 55140.45 88888.00 2009-06-29 20:58:07.125 180 12729.52 58.10 55140.45 88888.00 2009-06-29 20:58:07.250 180 12729.48 58.08 55140.45 88888.00 2009-06-29 20:58:07.375 180 12729.50 58.12 55140.45 88888.00 2009-06-29 20:58:07.500 180 12729.55 58.08 55140.43 88888.00 2009-06-29 20:58:07.625 180 12729.60 58.08 55140.47 88888.00 2009-06-29 20:58:07.750 180 12729.55 58.00 55140.45 88888.00 2009-06-29 20:58:07.875 180 12729.50 58.00 55140.45 88888.00 2009-06-29 20:58:08.000 180 12729.52 58.08 55140.45 88888.00 2009-06-29 20:58:08.125 180 12729.50 58.05 55140.45 88888.00 2009-06-29 20:58:08.250 180 12729.42 58.00 55140.43 88888.00 2009-06-29 20:58:08.375 180 12729.52 58.08 55140.43 88888.00 2009-06-29 20:58:08.500 180 12729.52 58.10 55140.43 88888.00 2009-06-29 20:58:08.625 180 12729.52 58.08 55140.43 88888.00 2009-06-29 20:58:08.750 180 12729.58 58.08 55140.43 88888.00 2009-06-29 20:58:08.875 180 12729.62 58.02 55140.43 88888.00 2009-06-29 20:58:09.000 180 12729.58 58.05 55140.45 88888.00 2009-06-29 20:58:09.125 180 12729.58 58.10 55140.47 88888.00 2009-06-29 20:58:09.250 180 12729.55 58.10 55140.43 88888.00 2009-06-29 20:58:09.375 180 12729.55 58.10 55140.43 88888.00 2009-06-29 20:58:09.500 180 12729.52 58.10 55140.47 88888.00 2009-06-29 20:58:09.625 180 12729.50 58.05 55140.43 88888.00 2009-06-29 20:58:09.750 180 12729.50 58.05 55140.43 88888.00 2009-06-29 20:58:09.875 180 12729.48 58.12 55140.43 88888.00 2009-06-29 20:58:10.000 180 12729.55 58.12 55140.45 88888.00 2009-06-29 20:58:10.125 180 12729.60 58.15 55140.45 88888.00 2009-06-29 20:58:10.250 180 12729.60 58.12 55140.47 88888.00 2009-06-29 20:58:10.375 180 12729.60 58.12 55140.45 88888.00 2009-06-29 20:58:10.500 180 12729.58 58.12 55140.47 88888.00 2009-06-29 20:58:10.625 180 12729.55 58.15 55140.45 88888.00 2009-06-29 20:58:10.750 180 12729.48 58.08 55140.40 88888.00 2009-06-29 20:58:10.875 180 12729.52 58.10 55140.45 88888.00 2009-06-29 20:58:11.000 180 12729.52 58.15 55140.40 88888.00 2009-06-29 20:58:11.125 180 12729.50 58.23 55140.43 88888.00 2009-06-29 20:58:11.250 180 12729.48 58.23 55140.47 88888.00 2009-06-29 20:58:11.375 180 12729.50 58.23 55140.47 88888.00 2009-06-29 20:58:11.500 180 12729.50 58.15 55140.45 88888.00 2009-06-29 20:58:11.625 180 12729.58 58.17 55140.45 88888.00 2009-06-29 20:58:11.750 180 12729.50 58.17 55140.43 88888.00 2009-06-29 20:58:11.875 180 12729.50 58.25 55140.43 88888.00 2009-06-29 20:58:12.000 180 12729.55 58.25 55140.40 88888.00 2009-06-29 20:58:12.125 180 12729.55 58.23 55140.40 88888.00 2009-06-29 20:58:12.250 180 12729.52 58.23 55140.43 88888.00 2009-06-29 20:58:12.375 180 12729.50 58.25 55140.40 88888.00 2009-06-29 20:58:12.500 180 12729.52 58.25 55140.43 88888.00 2009-06-29 20:58:12.625 180 12729.50 58.27 55140.43 88888.00 2009-06-29 20:58:12.750 180 12729.50 58.30 55140.43 88888.00 2009-06-29 20:58:12.875 180 12729.48 58.27 55140.40 88888.00 2009-06-29 20:58:13.000 180 12729.42 58.20 55140.40 88888.00 2009-06-29 20:58:13.125 180 12729.60 58.27 55140.43 88888.00 2009-06-29 20:58:13.250 180 12729.58 58.27 55140.43 88888.00 2009-06-29 20:58:13.375 180 12729.58 58.20 55140.40 88888.00 2009-06-29 20:58:13.500 180 12729.52 58.20 55140.40 88888.00 2009-06-29 20:58:13.625 180 12729.60 58.33 55140.45 88888.00 2009-06-29 20:58:13.750 180 12729.58 58.35 55140.43 88888.00 2009-06-29 20:58:13.875 180 12729.52 58.30 55140.40 88888.00 2009-06-29 20:58:14.000 180 12729.52 58.35 55140.43 88888.00 2009-06-29 20:58:14.125 180 12729.52 58.30 55140.38 88888.00 2009-06-29 20:58:14.250 180 12729.60 58.33 55140.43 88888.00 2009-06-29 20:58:14.375 180 12729.62 58.35 55140.43 88888.00 2009-06-29 20:58:14.500 180 12729.62 58.40 55140.43 88888.00 2009-06-29 20:58:14.625 180 12729.60 58.38 55140.38 88888.00 2009-06-29 20:58:14.750 180 12729.52 58.35 55140.40 88888.00 2009-06-29 20:58:14.875 180 12729.52 58.38 55140.43 88888.00 2009-06-29 20:58:15.000 180 12729.52 58.38 55140.43 88888.00 2009-06-29 20:58:15.125 180 12729.42 58.35 55140.40 88888.00 2009-06-29 20:58:15.250 180 12729.48 58.35 55140.45 88888.00 2009-06-29 20:58:15.375 180 12729.58 58.40 55140.45 88888.00 2009-06-29 20:58:15.500 180 12729.50 58.40 55140.40 88888.00 2009-06-29 20:58:15.625 180 12729.45 58.38 55140.43 88888.00 2009-06-29 20:58:15.750 180 12729.42 58.38 55140.43 88888.00 2009-06-29 20:58:15.875 180 12729.48 58.38 55140.43 88888.00 2009-06-29 20:58:16.000 180 12729.48 58.35 55140.38 88888.00 2009-06-29 20:58:16.125 180 12729.50 58.40 55140.43 88888.00 2009-06-29 20:58:16.250 180 12729.50 58.42 55140.40 88888.00 2009-06-29 20:58:16.375 180 12729.48 58.38 55140.40 88888.00 2009-06-29 20:58:16.500 180 12729.35 58.38 55140.40 88888.00 2009-06-29 20:58:16.625 180 12729.40 58.38 55140.38 88888.00 2009-06-29 20:58:16.750 180 12729.50 58.48 55140.43 88888.00 2009-06-29 20:58:16.875 180 12729.55 58.50 55140.45 88888.00 2009-06-29 20:58:17.000 180 12729.45 58.40 55140.38 88888.00 2009-06-29 20:58:17.125 180 12729.40 58.40 55140.38 88888.00 2009-06-29 20:58:17.250 180 12729.42 58.40 55140.40 88888.00 2009-06-29 20:58:17.375 180 12729.45 58.42 55140.38 88888.00 2009-06-29 20:58:17.500 180 12729.52 58.48 55140.43 88888.00 2009-06-29 20:58:17.625 180 12729.52 58.48 55140.40 88888.00 2009-06-29 20:58:17.750 180 12729.50 58.50 55140.43 88888.00 2009-06-29 20:58:17.875 180 12729.42 58.45 55140.40 88888.00 2009-06-29 20:58:18.000 180 12729.38 58.42 55140.38 88888.00 2009-06-29 20:58:18.125 180 12729.40 58.50 55140.40 88888.00 2009-06-29 20:58:18.250 180 12729.38 58.45 55140.40 88888.00 2009-06-29 20:58:18.375 180 12729.42 58.48 55140.43 88888.00 2009-06-29 20:58:18.500 180 12729.42 58.52 55140.43 88888.00 2009-06-29 20:58:18.625 180 12729.40 58.48 55140.40 88888.00 2009-06-29 20:58:18.750 180 12729.40 58.48 55140.38 88888.00 2009-06-29 20:58:18.875 180 12729.45 58.52 55140.43 88888.00 2009-06-29 20:58:19.000 180 12729.50 58.58 55140.43 88888.00 2009-06-29 20:58:19.125 180 12729.42 58.58 55140.45 88888.00 2009-06-29 20:58:19.250 180 12729.35 58.45 55140.40 88888.00 2009-06-29 20:58:19.375 180 12729.33 58.35 55140.35 88888.00 2009-06-29 20:58:19.500 180 12729.30 58.38 55140.35 88888.00 2009-06-29 20:58:19.625 180 12729.35 58.48 55140.38 88888.00 2009-06-29 20:58:19.750 180 12729.45 58.48 55140.40 88888.00 2009-06-29 20:58:19.875 180 12729.45 58.45 55140.40 88888.00 2009-06-29 20:58:20.000 180 12729.40 58.42 55140.35 88888.00 2009-06-29 20:58:20.125 180 12729.27 58.40 55140.35 88888.00 2009-06-29 20:58:20.250 180 12729.35 58.48 55140.43 88888.00 2009-06-29 20:58:20.375 180 12729.50 58.52 55140.43 88888.00 2009-06-29 20:58:20.500 180 12729.40 58.52 55140.40 88888.00 2009-06-29 20:58:20.625 180 12729.40 58.48 55140.38 88888.00 2009-06-29 20:58:20.750 180 12729.45 58.45 55140.40 88888.00 2009-06-29 20:58:20.875 180 12729.45 58.45 55140.40 88888.00 2009-06-29 20:58:21.000 180 12729.33 58.42 55140.43 88888.00 2009-06-29 20:58:21.125 180 12729.25 58.42 55140.43 88888.00 2009-06-29 20:58:21.250 180 12729.30 58.45 55140.43 88888.00 2009-06-29 20:58:21.375 180 12729.27 58.45 55140.40 88888.00 2009-06-29 20:58:21.500 180 12729.27 58.48 55140.40 88888.00 2009-06-29 20:58:21.625 180 12729.33 58.50 55140.43 88888.00 2009-06-29 20:58:21.750 180 12729.38 58.45 55140.43 88888.00 2009-06-29 20:58:21.875 180 12729.33 58.40 55140.38 88888.00 2009-06-29 20:58:22.000 180 12729.27 58.38 55140.35 88888.00 2009-06-29 20:58:22.125 180 12729.35 58.38 55140.35 88888.00 2009-06-29 20:58:22.250 180 12729.38 58.40 55140.43 88888.00 2009-06-29 20:58:22.375 180 12729.38 58.38 55140.43 88888.00 2009-06-29 20:58:22.500 180 12729.30 58.38 55140.43 88888.00 2009-06-29 20:58:22.625 180 12729.27 58.40 55140.43 88888.00 2009-06-29 20:58:22.750 180 12729.30 58.42 55140.43 88888.00 2009-06-29 20:58:22.875 180 12729.27 58.40 55140.43 88888.00 2009-06-29 20:58:23.000 180 12729.25 58.33 55140.40 88888.00 2009-06-29 20:58:23.125 180 12729.30 58.33 55140.38 88888.00 2009-06-29 20:58:23.250 180 12729.27 58.35 55140.43 88888.00 2009-06-29 20:58:23.375 180 12729.35 58.42 55140.47 88888.00 2009-06-29 20:58:23.500 180 12729.35 58.38 55140.47 88888.00 2009-06-29 20:58:23.625 180 12729.30 58.38 55140.43 88888.00 2009-06-29 20:58:23.750 180 12729.27 58.33 55140.40 88888.00 2009-06-29 20:58:23.875 180 12729.25 58.33 55140.40 88888.00 2009-06-29 20:58:24.000 180 12729.30 58.33 55140.43 88888.00 2009-06-29 20:58:24.125 180 12729.35 58.38 55140.45 88888.00 2009-06-29 20:58:24.250 180 12729.33 58.35 55140.45 88888.00 2009-06-29 20:58:24.375 180 12729.35 58.35 55140.43 88888.00 2009-06-29 20:58:24.500 180 12729.38 58.38 55140.43 88888.00 2009-06-29 20:58:24.625 180 12729.33 58.33 55140.43 88888.00 2009-06-29 20:58:24.750 180 12729.27 58.25 55140.43 88888.00 2009-06-29 20:58:24.875 180 12729.33 58.27 55140.40 88888.00 2009-06-29 20:58:25.000 180 12729.40 58.33 55140.43 88888.00 2009-06-29 20:58:25.125 180 12729.27 58.30 55140.43 88888.00 2009-06-29 20:58:25.250 180 12729.17 58.30 55140.45 88888.00 2009-06-29 20:58:25.375 180 12729.20 58.25 55140.43 88888.00 2009-06-29 20:58:25.500 180 12729.23 58.25 55140.45 88888.00 2009-06-29 20:58:25.625 180 12729.27 58.23 55140.43 88888.00 2009-06-29 20:58:25.750 180 12729.33 58.23 55140.43 88888.00 2009-06-29 20:58:25.875 180 12729.30 58.25 55140.40 88888.00 2009-06-29 20:58:26.000 180 12729.33 58.33 55140.43 88888.00 2009-06-29 20:58:26.125 180 12729.30 58.33 55140.45 88888.00 2009-06-29 20:58:26.250 180 12729.20 58.23 55140.45 88888.00 2009-06-29 20:58:26.375 180 12729.25 58.17 55140.43 88888.00 2009-06-29 20:58:26.500 180 12729.33 58.20 55140.45 88888.00 2009-06-29 20:58:26.625 180 12729.30 58.17 55140.43 88888.00 2009-06-29 20:58:26.750 180 12729.27 58.15 55140.43 88888.00 2009-06-29 20:58:26.875 180 12729.27 58.20 55140.45 88888.00 2009-06-29 20:58:27.000 180 12729.27 58.23 55140.45 88888.00 2009-06-29 20:58:27.125 180 12729.20 58.15 55140.43 88888.00 2009-06-29 20:58:27.250 180 12729.12 58.02 55140.40 88888.00 2009-06-29 20:58:27.375 180 12729.12 58.10 55140.43 88888.00 2009-06-29 20:58:27.500 180 12729.20 58.17 55140.45 88888.00 2009-06-29 20:58:27.625 180 12729.23 58.17 55140.45 88888.00 2009-06-29 20:58:27.750 180 12729.23 58.17 55140.47 88888.00 2009-06-29 20:58:27.875 180 12729.23 58.12 55140.45 88888.00 2009-06-29 20:58:28.000 180 12729.23 58.05 55140.43 88888.00 2009-06-29 20:58:28.125 180 12729.25 57.98 55140.38 88888.00 2009-06-29 20:58:28.250 180 12729.25 57.95 55140.35 88888.00 2009-06-29 20:58:28.375 180 12729.20 57.98 55140.35 88888.00 2009-06-29 20:58:28.500 180 12729.15 58.05 55140.40 88888.00 2009-06-29 20:58:28.625 180 12729.20 58.12 55140.43 88888.00 2009-06-29 20:58:28.750 180 12729.25 58.12 55140.45 88888.00 2009-06-29 20:58:28.875 180 12729.23 58.05 55140.43 88888.00 2009-06-29 20:58:29.000 180 12729.20 58.02 55140.45 88888.00 2009-06-29 20:58:29.125 180 12729.23 58.08 55140.43 88888.00 2009-06-29 20:58:29.250 180 12729.25 58.05 55140.45 88888.00 2009-06-29 20:58:29.375 180 12729.25 58.00 55140.43 88888.00 2009-06-29 20:58:29.500 180 12729.15 57.95 55140.43 88888.00 2009-06-29 20:58:29.625 180 12729.15 57.98 55140.43 88888.00 2009-06-29 20:58:29.750 180 12729.12 57.98 55140.43 88888.00 2009-06-29 20:58:29.875 180 12729.23 57.92 55140.43 88888.00 2009-06-29 20:58:30.000 180 12729.23 57.92 55140.40 88888.00 2009-06-29 20:58:30.125 180 12729.23 57.98 55140.45 88888.00 2009-06-29 20:58:30.250 180 12729.15 57.90 55140.45 88888.00 2009-06-29 20:58:30.375 180 12729.12 57.85 55140.43 88888.00 2009-06-29 20:58:30.500 180 12729.12 57.92 55140.45 88888.00 2009-06-29 20:58:30.625 180 12729.10 57.92 55140.43 88888.00 2009-06-29 20:58:30.750 180 12729.10 57.98 55140.45 88888.00 2009-06-29 20:58:30.875 180 12729.12 57.95 55140.43 88888.00 2009-06-29 20:58:31.000 180 12729.17 57.88 55140.40 88888.00 2009-06-29 20:58:31.125 180 12729.20 57.88 55140.43 88888.00 2009-06-29 20:58:31.250 180 12729.20 57.92 55140.43 88888.00 2009-06-29 20:58:31.375 180 12729.17 57.90 55140.40 88888.00 2009-06-29 20:58:31.500 180 12729.15 57.88 55140.43 88888.00 2009-06-29 20:58:31.625 180 12729.15 57.88 55140.43 88888.00 2009-06-29 20:58:31.750 180 12729.15 57.88 55140.43 88888.00 2009-06-29 20:58:31.875 180 12729.17 57.88 55140.43 88888.00 2009-06-29 20:58:32.000 180 12729.10 57.85 55140.40 88888.00 2009-06-29 20:58:32.125 180 12729.05 57.85 55140.43 88888.00 2009-06-29 20:58:32.250 180 12729.05 57.83 55140.40 88888.00 2009-06-29 20:58:32.375 180 12729.12 57.77 55140.40 88888.00 2009-06-29 20:58:32.500 180 12729.17 57.77 55140.40 88888.00 2009-06-29 20:58:32.625 180 12729.15 57.83 55140.45 88888.00 2009-06-29 20:58:32.750 180 12729.17 57.90 55140.45 88888.00 2009-06-29 20:58:32.875 180 12729.12 57.83 55140.43 88888.00 2009-06-29 20:58:33.000 180 12729.17 57.83 55140.43 88888.00 2009-06-29 20:58:33.125 180 12729.17 57.83 55140.45 88888.00 2009-06-29 20:58:33.250 180 12729.10 57.85 55140.45 88888.00 2009-06-29 20:58:33.375 180 12729.10 57.88 55140.45 88888.00 2009-06-29 20:58:33.500 180 12729.10 57.88 55140.45 88888.00 2009-06-29 20:58:33.625 180 12729.15 57.88 55140.45 88888.00 2009-06-29 20:58:33.750 180 12729.17 57.85 55140.47 88888.00 2009-06-29 20:58:33.875 180 12729.17 57.85 55140.45 88888.00 2009-06-29 20:58:34.000 180 12729.20 57.85 55140.45 88888.00 2009-06-29 20:58:34.125 180 12729.15 57.80 55140.45 88888.00 2009-06-29 20:58:34.250 180 12729.08 57.77 55140.45 88888.00 2009-06-29 20:58:34.375 180 12729.10 57.77 55140.43 88888.00 2009-06-29 20:58:34.500 180 12729.12 57.83 55140.47 88888.00 2009-06-29 20:58:34.625 180 12729.10 57.77 55140.47 88888.00 2009-06-29 20:58:34.750 180 12729.08 57.75 55140.43 88888.00 2009-06-29 20:58:34.875 180 12729.12 57.73 55140.45 88888.00 2009-06-29 20:58:35.000 180 12729.17 57.77 55140.45 88888.00 2009-06-29 20:58:35.125 180 12729.17 57.80 55140.47 88888.00 2009-06-29 20:58:35.250 180 12729.10 57.77 55140.47 88888.00 2009-06-29 20:58:35.375 180 12729.10 57.77 55140.45 88888.00 2009-06-29 20:58:35.500 180 12729.08 57.73 55140.43 88888.00 2009-06-29 20:58:35.625 180 12729.05 57.67 55140.40 88888.00 2009-06-29 20:58:35.750 180 12729.15 57.75 55140.45 88888.00 2009-06-29 20:58:35.875 180 12729.25 57.80 55140.43 88888.00 2009-06-29 20:58:36.000 180 12729.27 57.80 55140.43 88888.00 2009-06-29 20:58:36.125 180 12729.23 57.83 55140.47 88888.00 2009-06-29 20:58:36.250 180 12729.17 57.77 55140.43 88888.00 2009-06-29 20:58:36.375 180 12729.15 57.75 55140.43 88888.00 2009-06-29 20:58:36.500 180 12729.17 57.80 55140.40 88888.00 2009-06-29 20:58:36.625 180 12729.20 57.80 55140.43 88888.00 2009-06-29 20:58:36.750 180 12729.20 57.83 55140.43 88888.00 2009-06-29 20:58:36.875 180 12729.17 57.83 55140.45 88888.00 2009-06-29 20:58:37.000 180 12729.15 57.75 55140.43 88888.00 2009-06-29 20:58:37.125 180 12729.10 57.73 55140.45 88888.00 2009-06-29 20:58:37.250 180 12729.10 57.80 55140.45 88888.00 2009-06-29 20:58:37.375 180 12729.17 57.90 55140.47 88888.00 2009-06-29 20:58:37.500 180 12729.20 57.88 55140.45 88888.00 2009-06-29 20:58:37.625 180 12729.20 57.85 55140.45 88888.00 2009-06-29 20:58:37.750 180 12729.20 57.80 55140.43 88888.00 2009-06-29 20:58:37.875 180 12729.17 57.75 55140.43 88888.00 2009-06-29 20:58:38.000 180 12729.12 57.75 55140.40 88888.00 2009-06-29 20:58:38.125 180 12729.10 57.75 55140.40 88888.00 2009-06-29 20:58:38.250 180 12729.20 57.77 55140.45 88888.00 2009-06-29 20:58:38.375 180 12729.25 57.80 55140.40 88888.00 2009-06-29 20:58:38.500 180 12729.23 57.83 55140.40 88888.00 2009-06-29 20:58:38.625 180 12729.27 57.85 55140.43 88888.00 2009-06-29 20:58:38.750 180 12729.30 57.80 55140.40 88888.00 2009-06-29 20:58:38.875 180 12729.27 57.77 55140.45 88888.00 2009-06-29 20:58:39.000 180 12729.20 57.73 55140.40 88888.00 2009-06-29 20:58:39.125 180 12729.23 57.80 55140.40 88888.00 2009-06-29 20:58:39.250 180 12729.20 57.77 55140.40 88888.00 2009-06-29 20:58:39.375 180 12729.23 57.75 55140.43 88888.00 2009-06-29 20:58:39.500 180 12729.23 57.73 55140.43 88888.00 2009-06-29 20:58:39.625 180 12729.27 57.83 55140.43 88888.00 2009-06-29 20:58:39.750 180 12729.27 57.88 55140.45 88888.00 2009-06-29 20:58:39.875 180 12729.23 57.83 55140.45 88888.00 2009-06-29 20:58:40.000 180 12729.20 57.80 55140.43 88888.00 2009-06-29 20:58:40.125 180 12729.23 57.80 55140.40 88888.00 2009-06-29 20:58:40.250 180 12729.27 57.83 55140.43 88888.00 2009-06-29 20:58:40.375 180 12729.30 57.83 55140.40 88888.00 2009-06-29 20:58:40.500 180 12729.20 57.80 55140.40 88888.00 2009-06-29 20:58:40.625 180 12729.15 57.83 55140.40 88888.00 2009-06-29 20:58:40.750 180 12729.17 57.88 55140.43 88888.00 2009-06-29 20:58:40.875 180 12729.17 57.88 55140.45 88888.00 2009-06-29 20:58:41.000 180 12729.17 57.85 55140.43 88888.00 2009-06-29 20:58:41.125 180 12729.17 57.85 55140.43 88888.00 2009-06-29 20:58:41.250 180 12729.20 57.85 55140.43 88888.00 2009-06-29 20:58:41.375 180 12729.20 57.83 55140.45 88888.00 2009-06-29 20:58:41.500 180 12729.23 57.80 55140.43 88888.00 2009-06-29 20:58:41.625 180 12729.25 57.83 55140.43 88888.00 2009-06-29 20:58:41.750 180 12729.27 57.83 55140.43 88888.00 2009-06-29 20:58:41.875 180 12729.33 57.88 55140.45 88888.00 2009-06-29 20:58:42.000 180 12729.33 57.83 55140.43 88888.00 2009-06-29 20:58:42.125 180 12729.33 57.85 55140.43 88888.00 2009-06-29 20:58:42.250 180 12729.33 57.88 55140.47 88888.00 2009-06-29 20:58:42.375 180 12729.38 57.95 55140.47 88888.00 2009-06-29 20:58:42.500 180 12729.33 57.92 55140.47 88888.00 2009-06-29 20:58:42.625 180 12729.30 57.88 55140.43 88888.00 2009-06-29 20:58:42.750 180 12729.30 57.85 55140.38 88888.00 2009-06-29 20:58:42.875 180 12729.27 57.88 55140.40 88888.00 2009-06-29 20:58:43.000 180 12729.38 57.88 55140.40 88888.00 2009-06-29 20:58:43.125 180 12729.38 57.85 55140.38 88888.00 2009-06-29 20:58:43.250 180 12729.25 57.80 55140.38 88888.00 2009-06-29 20:58:43.375 180 12729.23 57.85 55140.38 88888.00 2009-06-29 20:58:43.500 180 12729.27 57.83 55140.38 88888.00 2009-06-29 20:58:43.625 180 12729.30 57.88 55140.40 88888.00 2009-06-29 20:58:43.750 180 12729.38 57.92 55140.40 88888.00 2009-06-29 20:58:43.875 180 12729.48 57.92 55140.43 88888.00 2009-06-29 20:58:44.000 180 12729.45 57.88 55140.40 88888.00 2009-06-29 20:58:44.125 180 12729.38 57.83 55140.40 88888.00 2009-06-29 20:58:44.250 180 12729.35 57.80 55140.38 88888.00 2009-06-29 20:58:44.375 180 12729.42 57.88 55140.38 88888.00 2009-06-29 20:58:44.500 180 12729.42 57.95 55140.40 88888.00 2009-06-29 20:58:44.625 180 12729.38 57.95 55140.38 88888.00 2009-06-29 20:58:44.750 180 12729.42 57.95 55140.40 88888.00 2009-06-29 20:58:44.875 180 12729.40 57.92 55140.40 88888.00 2009-06-29 20:58:45.000 180 12729.45 57.90 55140.38 88888.00 2009-06-29 20:58:45.125 180 12729.40 57.92 55140.35 88888.00 2009-06-29 20:58:45.250 180 12729.30 57.85 55140.38 88888.00 2009-06-29 20:58:45.375 180 12729.33 57.90 55140.38 88888.00 2009-06-29 20:58:45.500 180 12729.35 57.95 55140.38 88888.00 2009-06-29 20:58:45.625 180 12729.35 57.90 55140.38 88888.00 2009-06-29 20:58:45.750 180 12729.35 57.88 55140.38 88888.00 2009-06-29 20:58:45.875 180 12729.27 57.92 55140.35 88888.00 2009-06-29 20:58:46.000 180 12729.40 57.92 55140.35 88888.00 2009-06-29 20:58:46.125 180 12729.48 57.88 55140.32 88888.00 2009-06-29 20:58:46.250 180 12729.38 57.85 55140.32 88888.00 2009-06-29 20:58:46.375 180 12729.38 57.88 55140.32 88888.00 2009-06-29 20:58:46.500 180 12729.45 57.95 55140.35 88888.00 2009-06-29 20:58:46.625 180 12729.45 57.92 55140.32 88888.00 2009-06-29 20:58:46.750 180 12729.40 57.88 55140.32 88888.00 2009-06-29 20:58:46.875 180 12729.40 57.90 55140.32 88888.00 2009-06-29 20:58:47.000 180 12729.35 57.90 55140.35 88888.00 2009-06-29 20:58:47.125 180 12729.35 57.92 55140.32 88888.00 2009-06-29 20:58:47.250 180 12729.35 57.90 55140.32 88888.00 2009-06-29 20:58:47.375 180 12729.40 57.92 55140.38 88888.00 2009-06-29 20:58:47.500 180 12729.42 57.98 55140.38 88888.00 2009-06-29 20:58:47.625 180 12729.42 58.00 55140.35 88888.00 2009-06-29 20:58:47.750 180 12729.38 57.98 55140.32 88888.00 2009-06-29 20:58:47.875 180 12729.40 57.95 55140.32 88888.00 2009-06-29 20:58:48.000 180 12729.48 57.98 55140.32 88888.00 2009-06-29 20:58:48.125 180 12729.48 57.90 55140.30 88888.00 2009-06-29 20:58:48.250 180 12729.45 57.88 55140.35 88888.00 2009-06-29 20:58:48.375 180 12729.48 57.98 55140.35 88888.00 2009-06-29 20:58:48.500 180 12729.45 58.02 55140.38 88888.00 2009-06-29 20:58:48.625 180 12729.40 58.02 55140.35 88888.00 2009-06-29 20:58:48.750 180 12729.38 57.95 55140.32 88888.00 2009-06-29 20:58:48.875 180 12729.42 57.98 55140.35 88888.00 2009-06-29 20:58:49.000 180 12729.48 57.98 55140.32 88888.00 2009-06-29 20:58:49.125 180 12729.48 57.92 55140.28 88888.00 2009-06-29 20:58:49.250 180 12729.45 57.88 55140.30 88888.00 2009-06-29 20:58:49.375 180 12729.48 57.90 55140.30 88888.00 2009-06-29 20:58:49.500 180 12729.48 57.92 55140.32 88888.00 2009-06-29 20:58:49.625 180 12729.48 57.92 55140.32 88888.00 2009-06-29 20:58:49.750 180 12729.48 57.95 55140.32 88888.00 2009-06-29 20:58:49.875 180 12729.50 58.00 55140.35 88888.00 2009-06-29 20:58:50.000 180 12729.50 57.95 55140.28 88888.00 2009-06-29 20:58:50.125 180 12729.48 57.95 55140.30 88888.00 2009-06-29 20:58:50.250 180 12729.42 57.92 55140.28 88888.00 2009-06-29 20:58:50.375 180 12729.48 57.95 55140.32 88888.00 2009-06-29 20:58:50.500 180 12729.55 58.00 55140.30 88888.00 2009-06-29 20:58:50.625 180 12729.55 58.00 55140.30 88888.00 2009-06-29 20:58:50.750 180 12729.50 57.98 55140.28 88888.00 2009-06-29 20:58:50.875 180 12729.50 58.00 55140.28 88888.00 2009-06-29 20:58:51.000 180 12729.50 58.02 55140.28 88888.00 2009-06-29 20:58:51.125 180 12729.45 58.00 55140.30 88888.00 2009-06-29 20:58:51.250 180 12729.45 58.08 55140.35 88888.00 2009-06-29 20:58:51.375 180 12729.45 58.05 55140.32 88888.00 2009-06-29 20:58:51.500 180 12729.50 58.00 55140.28 88888.00 2009-06-29 20:58:51.625 180 12729.60 58.00 55140.28 88888.00 2009-06-29 20:58:51.750 180 12729.65 58.05 55140.28 88888.00 2009-06-29 20:58:51.875 180 12729.67 58.02 55140.28 88888.00 2009-06-29 20:58:52.000 180 12729.65 58.00 55140.25 88888.00 2009-06-29 20:58:52.125 180 12729.55 57.98 55140.22 88888.00 2009-06-29 20:58:52.250 180 12729.58 57.95 55140.25 88888.00 2009-06-29 20:58:52.375 180 12729.65 57.98 55140.25 88888.00 2009-06-29 20:58:52.500 180 12729.58 58.02 55140.25 88888.00 2009-06-29 20:58:52.625 180 12729.58 58.00 55140.22 88888.00 2009-06-29 20:58:52.750 180 12729.58 57.98 55140.25 88888.00 2009-06-29 20:58:52.875 180 12729.55 58.00 55140.25 88888.00 2009-06-29 20:58:53.000 180 12729.55 58.05 55140.25 88888.00 2009-06-29 20:58:53.125 180 12729.62 58.05 55140.28 88888.00 2009-06-29 20:58:53.250 180 12729.60 58.05 55140.28 88888.00 2009-06-29 20:58:53.375 180 12729.67 58.02 55140.30 88888.00 2009-06-29 20:58:53.500 180 12729.62 57.98 55140.28 88888.00 2009-06-29 20:58:53.625 180 12729.60 57.98 55140.25 88888.00 2009-06-29 20:58:53.750 180 12729.65 58.10 55140.28 88888.00 2009-06-29 20:58:53.875 180 12729.67 58.08 55140.25 88888.00 2009-06-29 20:58:54.000 180 12729.65 58.02 55140.25 88888.00 2009-06-29 20:58:54.125 180 12729.67 58.02 55140.30 88888.00 2009-06-29 20:58:54.250 180 12729.65 58.02 55140.30 88888.00 2009-06-29 20:58:54.375 180 12729.67 58.05 55140.30 88888.00 2009-06-29 20:58:54.500 180 12729.60 58.02 55140.28 88888.00 2009-06-29 20:58:54.625 180 12729.52 58.05 55140.28 88888.00 2009-06-29 20:58:54.750 180 12729.62 58.12 55140.30 88888.00 2009-06-29 20:58:54.875 180 12729.67 58.05 55140.30 88888.00 2009-06-29 20:58:55.000 180 12729.62 57.95 55140.25 88888.00 2009-06-29 20:58:55.125 180 12729.58 57.98 55140.22 88888.00 2009-06-29 20:58:55.250 180 12729.60 58.05 55140.25 88888.00 2009-06-29 20:58:55.375 180 12729.62 58.08 55140.25 88888.00 2009-06-29 20:58:55.500 180 12729.62 58.10 55140.28 88888.00 2009-06-29 20:58:55.625 180 12729.73 58.10 55140.28 88888.00 2009-06-29 20:58:55.750 180 12729.70 58.10 55140.28 88888.00 2009-06-29 20:58:55.875 180 12729.65 58.12 55140.28 88888.00 2009-06-29 20:58:56.000 180 12729.60 58.12 55140.30 88888.00 2009-06-29 20:58:56.125 180 12729.65 58.10 55140.30 88888.00 2009-06-29 20:58:56.250 180 12729.62 58.10 55140.25 88888.00 2009-06-29 20:58:56.375 180 12729.60 58.10 55140.22 88888.00 2009-06-29 20:58:56.500 180 12729.62 58.15 55140.20 88888.00 2009-06-29 20:58:56.625 180 12729.67 58.10 55140.22 88888.00 2009-06-29 20:58:56.750 180 12729.65 58.02 55140.22 88888.00 2009-06-29 20:58:56.875 180 12729.67 58.05 55140.25 88888.00 2009-06-29 20:58:57.000 180 12729.70 58.10 55140.28 88888.00 2009-06-29 20:58:57.125 180 12729.67 58.15 55140.25 88888.00 2009-06-29 20:58:57.250 180 12729.60 58.15 55140.25 88888.00 2009-06-29 20:58:57.375 180 12729.62 58.15 55140.25 88888.00 2009-06-29 20:58:57.500 180 12729.65 58.15 55140.28 88888.00 2009-06-29 20:58:57.625 180 12729.70 58.15 55140.28 88888.00 2009-06-29 20:58:57.750 180 12729.65 58.10 55140.25 88888.00 2009-06-29 20:58:57.875 180 12729.62 58.10 55140.25 88888.00 2009-06-29 20:58:58.000 180 12729.55 58.05 55140.22 88888.00 2009-06-29 20:58:58.125 180 12729.60 58.08 55140.25 88888.00 2009-06-29 20:58:58.250 180 12729.58 58.12 55140.28 88888.00 2009-06-29 20:58:58.375 180 12729.52 58.15 55140.28 88888.00 2009-06-29 20:58:58.500 180 12729.55 58.20 55140.30 88888.00 2009-06-29 20:58:58.625 180 12729.55 58.20 55140.30 88888.00 2009-06-29 20:58:58.750 180 12729.45 58.10 55140.25 88888.00 2009-06-29 20:58:58.875 180 12729.45 58.08 55140.22 88888.00 2009-06-29 20:58:59.000 180 12729.52 58.15 55140.22 88888.00 2009-06-29 20:58:59.125 180 12729.60 58.23 55140.28 88888.00 2009-06-29 20:58:59.250 180 12729.55 58.10 55140.22 88888.00 2009-06-29 20:58:59.375 180 12729.55 58.12 55140.22 88888.00 2009-06-29 20:58:59.500 180 12729.52 58.17 55140.25 88888.00 2009-06-29 20:58:59.625 180 12729.42 58.17 55140.25 88888.00 2009-06-29 20:58:59.750 180 12729.42 58.17 55140.28 88888.00 2009-06-29 20:58:59.875 180 12729.52 58.15 55140.25 88888.00 2009-06-29 20:59:00.000 180 12729.58 58.17 55140.25 88888.00 2009-06-29 20:59:00.125 180 12729.58 58.20 55140.22 88888.00 2009-06-29 20:59:00.250 180 12729.48 58.12 55140.20 88888.00 2009-06-29 20:59:00.375 180 12729.52 58.17 55140.22 88888.00 2009-06-29 20:59:00.500 180 12729.58 58.23 55140.28 88888.00 2009-06-29 20:59:00.625 180 12729.60 58.25 55140.28 88888.00 2009-06-29 20:59:00.750 180 12729.58 58.20 55140.25 88888.00 2009-06-29 20:59:00.875 180 12729.50 58.17 55140.20 88888.00 2009-06-29 20:59:01.000 180 12729.45 58.08 55140.12 88888.00 2009-06-29 20:59:01.125 180 12729.52 58.10 55140.18 88888.00 2009-06-29 20:59:01.250 180 12729.48 58.17 55140.25 88888.00 2009-06-29 20:59:01.375 180 12729.50 58.23 55140.28 88888.00 2009-06-29 20:59:01.500 180 12729.45 58.23 55140.28 88888.00 2009-06-29 20:59:01.625 180 12729.42 58.23 55140.28 88888.00 2009-06-29 20:59:01.750 180 12729.42 58.20 55140.25 88888.00 2009-06-29 20:59:01.875 180 12729.40 58.17 55140.22 88888.00 2009-06-29 20:59:02.000 180 12729.40 58.17 55140.25 88888.00 2009-06-29 20:59:02.125 180 12729.40 58.20 55140.25 88888.00 2009-06-29 20:59:02.250 180 12729.42 58.15 55140.30 88888.00 2009-06-29 20:59:02.375 180 12729.45 58.17 55140.30 88888.00 2009-06-29 20:59:02.500 180 12729.48 58.25 55140.35 88888.00 2009-06-29 20:59:02.625 180 12729.45 58.23 55140.32 88888.00 2009-06-29 20:59:02.750 180 12729.45 58.12 55140.30 88888.00 2009-06-29 20:59:02.875 180 12729.48 58.10 55140.28 88888.00 2009-06-29 20:59:03.000 180 12729.50 58.15 55140.28 88888.00 2009-06-29 20:59:03.125 180 12729.45 58.20 55140.28 88888.00 2009-06-29 20:59:03.250 180 12729.40 58.23 55140.28 88888.00 2009-06-29 20:59:03.375 180 12729.35 58.15 55140.25 88888.00 2009-06-29 20:59:03.500 180 12729.30 58.10 55140.28 88888.00 2009-06-29 20:59:03.625 180 12729.30 58.17 55140.28 88888.00 2009-06-29 20:59:03.750 180 12729.40 58.15 55140.25 88888.00 2009-06-29 20:59:03.875 180 12729.45 58.20 55140.25 88888.00 2009-06-29 20:59:04.000 180 12729.40 58.20 55140.25 88888.00 2009-06-29 20:59:04.125 180 12729.33 58.17 55140.28 88888.00 2009-06-29 20:59:04.250 180 12729.30 58.15 55140.25 88888.00 2009-06-29 20:59:04.375 180 12729.30 58.12 55140.28 88888.00 2009-06-29 20:59:04.500 180 12729.27 58.12 55140.28 88888.00 2009-06-29 20:59:04.625 180 12729.27 58.15 55140.28 88888.00 2009-06-29 20:59:04.750 180 12729.35 58.17 55140.32 88888.00 2009-06-29 20:59:04.875 180 12729.38 58.20 55140.30 88888.00 2009-06-29 20:59:05.000 180 12729.27 58.17 55140.28 88888.00 2009-06-29 20:59:05.125 180 12729.27 58.12 55140.32 88888.00 2009-06-29 20:59:05.250 180 12729.30 58.12 55140.32 88888.00 2009-06-29 20:59:05.375 180 12729.35 58.12 55140.30 88888.00 2009-06-29 20:59:05.500 180 12729.40 58.12 55140.30 88888.00 2009-06-29 20:59:05.625 180 12729.35 58.17 55140.28 88888.00 2009-06-29 20:59:05.750 180 12729.30 58.20 55140.30 88888.00 2009-06-29 20:59:05.875 180 12729.38 58.17 55140.30 88888.00 2009-06-29 20:59:06.000 180 12729.40 58.15 55140.28 88888.00 2009-06-29 20:59:06.125 180 12729.38 58.12 55140.28 88888.00 2009-06-29 20:59:06.250 180 12729.30 58.08 55140.30 88888.00 2009-06-29 20:59:06.375 180 12729.33 58.12 55140.28 88888.00 2009-06-29 20:59:06.500 180 12729.38 58.15 55140.30 88888.00 2009-06-29 20:59:06.625 180 12729.35 58.20 55140.32 88888.00 2009-06-29 20:59:06.750 180 12729.35 58.23 55140.35 88888.00 2009-06-29 20:59:06.875 180 12729.40 58.23 55140.32 88888.00 2009-06-29 20:59:07.000 180 12729.40 58.20 55140.32 88888.00 2009-06-29 20:59:07.125 180 12729.33 58.17 55140.32 88888.00 2009-06-29 20:59:07.250 180 12729.27 58.15 55140.32 88888.00 2009-06-29 20:59:07.375 180 12729.27 58.15 55140.30 88888.00 2009-06-29 20:59:07.500 180 12729.25 58.12 55140.30 88888.00 2009-06-29 20:59:07.625 180 12729.27 58.20 55140.35 88888.00 2009-06-29 20:59:07.750 180 12729.33 58.27 55140.38 88888.00 2009-06-29 20:59:07.875 180 12729.33 58.20 55140.32 88888.00 2009-06-29 20:59:08.000 180 12729.35 58.15 55140.30 88888.00 2009-06-29 20:59:08.125 180 12729.33 58.12 55140.32 88888.00 2009-06-29 20:59:08.250 180 12729.25 58.12 55140.32 88888.00 2009-06-29 20:59:08.375 180 12729.20 58.15 55140.30 88888.00 2009-06-29 20:59:08.500 180 12729.17 58.12 55140.32 88888.00 2009-06-29 20:59:08.625 180 12729.23 58.08 55140.30 88888.00 2009-06-29 20:59:08.750 180 12729.30 58.08 55140.32 88888.00 2009-06-29 20:59:08.875 180 12729.33 58.12 55140.32 88888.00 2009-06-29 20:59:09.000 180 12729.25 58.12 55140.35 88888.00 2009-06-29 20:59:09.125 180 12729.20 58.05 55140.32 88888.00 2009-06-29 20:59:09.250 180 12729.25 58.02 55140.32 88888.00 2009-06-29 20:59:09.375 180 12729.35 58.10 55140.35 88888.00 2009-06-29 20:59:09.500 180 12729.35 58.12 55140.38 88888.00 2009-06-29 20:59:09.625 180 12729.35 58.10 55140.35 88888.00 2009-06-29 20:59:09.750 180 12729.35 58.10 55140.30 88888.00 2009-06-29 20:59:09.875 180 12729.38 58.10 55140.32 88888.00 2009-06-29 20:59:10.000 180 12729.33 58.10 55140.30 88888.00 2009-06-29 20:59:10.125 180 12729.25 58.08 55140.30 88888.00 2009-06-29 20:59:10.250 180 12729.25 58.10 55140.35 88888.00 2009-06-29 20:59:10.375 180 12729.33 58.08 55140.32 88888.00 2009-06-29 20:59:10.500 180 12729.35 58.02 55140.30 88888.00 2009-06-29 20:59:10.625 180 12729.33 58.08 55140.30 88888.00 2009-06-29 20:59:10.750 180 12729.33 58.12 55140.35 88888.00 2009-06-29 20:59:10.875 180 12729.23 58.08 55140.32 88888.00 2009-06-29 20:59:11.000 180 12729.20 58.02 55140.28 88888.00 2009-06-29 20:59:11.125 180 12729.25 58.00 55140.32 88888.00 2009-06-29 20:59:11.250 180 12729.23 58.05 55140.35 88888.00 2009-06-29 20:59:11.375 180 12729.27 58.00 55140.35 88888.00 2009-06-29 20:59:11.500 180 12729.30 58.00 55140.35 88888.00 2009-06-29 20:59:11.625 180 12729.30 58.08 55140.32 88888.00 2009-06-29 20:59:11.750 180 12729.35 58.15 55140.38 88888.00 2009-06-29 20:59:11.875 180 12729.33 58.10 55140.32 88888.00 2009-06-29 20:59:12.000 180 12729.23 58.00 55140.32 88888.00 2009-06-29 20:59:12.125 180 12729.12 58.00 55140.30 88888.00 2009-06-29 20:59:12.250 180 12729.10 57.98 55140.32 88888.00 2009-06-29 20:59:12.375 180 12729.17 57.98 55140.32 88888.00 2009-06-29 20:59:12.500 180 12729.12 57.88 55140.35 88888.00 2009-06-29 20:59:12.625 180 12729.10 57.92 55140.30 88888.00 2009-06-29 20:59:12.750 180 12729.17 57.98 55140.32 88888.00 2009-06-29 20:59:12.875 180 12729.15 58.02 55140.40 88888.00 2009-06-29 20:59:13.000 180 12729.15 57.95 55140.38 88888.00 2009-06-29 20:59:13.125 180 12729.05 57.85 55140.35 88888.00 2009-06-29 20:59:13.250 180 12729.02 57.85 55140.35 88888.00 2009-06-29 20:59:13.375 180 12729.15 57.92 55140.38 88888.00 2009-06-29 20:59:13.500 180 12729.15 57.90 55140.32 88888.00 2009-06-29 20:59:13.625 180 12729.05 57.80 55140.32 88888.00 2009-06-29 20:59:13.750 180 12729.10 57.88 55140.35 88888.00 2009-06-29 20:59:13.875 180 12729.23 57.95 55140.38 88888.00 2009-06-29 20:59:14.000 180 12729.20 57.95 55140.35 88888.00 2009-06-29 20:59:14.125 180 12729.12 57.88 55140.32 88888.00 2009-06-29 20:59:14.250 180 12729.12 57.92 55140.32 88888.00 2009-06-29 20:59:14.375 180 12729.20 57.92 55140.35 88888.00 2009-06-29 20:59:14.500 180 12729.20 57.90 55140.35 88888.00 2009-06-29 20:59:14.625 180 12729.20 57.85 55140.32 88888.00 2009-06-29 20:59:14.750 180 12729.23 57.92 55140.35 88888.00 2009-06-29 20:59:14.875 180 12729.23 57.95 55140.38 88888.00 2009-06-29 20:59:15.000 180 12729.23 57.92 55140.35 88888.00 2009-06-29 20:59:15.125 180 12729.23 57.90 55140.35 88888.00 2009-06-29 20:59:15.250 180 12729.27 57.88 55140.32 88888.00 2009-06-29 20:59:15.375 180 12729.27 57.88 55140.32 88888.00 2009-06-29 20:59:15.500 180 12729.20 57.88 55140.35 88888.00 2009-06-29 20:59:15.625 180 12729.20 57.83 55140.35 88888.00 2009-06-29 20:59:15.750 180 12729.25 57.88 55140.32 88888.00 2009-06-29 20:59:15.875 180 12729.20 57.83 55140.32 88888.00 2009-06-29 20:59:16.000 180 12729.15 57.75 55140.32 88888.00 2009-06-29 20:59:16.125 180 12729.15 57.80 55140.38 88888.00 2009-06-29 20:59:16.250 180 12729.15 57.85 55140.38 88888.00 2009-06-29 20:59:16.375 180 12729.15 57.83 55140.35 88888.00 2009-06-29 20:59:16.500 180 12729.10 57.80 55140.32 88888.00 2009-06-29 20:59:16.625 180 12729.20 57.83 55140.35 88888.00 2009-06-29 20:59:16.750 180 12729.25 57.80 55140.35 88888.00 2009-06-29 20:59:16.875 180 12729.25 57.80 55140.35 88888.00 2009-06-29 20:59:17.000 180 12729.30 57.80 55140.35 88888.00 2009-06-29 20:59:17.125 180 12729.23 57.85 55140.35 88888.00 2009-06-29 20:59:17.250 180 12729.12 57.80 55140.35 88888.00 2009-06-29 20:59:17.375 180 12729.08 57.75 55140.32 88888.00 2009-06-29 20:59:17.500 180 12729.12 57.77 55140.32 88888.00 2009-06-29 20:59:17.625 180 12729.20 57.77 55140.32 88888.00 2009-06-29 20:59:17.750 180 12729.23 57.75 55140.32 88888.00 2009-06-29 20:59:17.875 180 12729.25 57.80 55140.35 88888.00 2009-06-29 20:59:18.000 180 12729.25 57.83 55140.35 88888.00 2009-06-29 20:59:18.125 180 12729.27 57.83 55140.38 88888.00 2009-06-29 20:59:18.250 180 12729.23 57.80 55140.35 88888.00 2009-06-29 20:59:18.375 180 12729.23 57.77 55140.35 88888.00 2009-06-29 20:59:18.500 180 12729.15 57.80 55140.38 88888.00 2009-06-29 20:59:18.625 180 12729.12 57.80 55140.35 88888.00 2009-06-29 20:59:18.750 180 12729.12 57.75 55140.35 88888.00 2009-06-29 20:59:18.875 180 12729.12 57.73 55140.32 88888.00 2009-06-29 20:59:19.000 180 12729.17 57.75 55140.32 88888.00 2009-06-29 20:59:19.125 180 12729.23 57.75 55140.35 88888.00 2009-06-29 20:59:19.250 180 12729.20 57.73 55140.38 88888.00 2009-06-29 20:59:19.375 180 12729.20 57.75 55140.35 88888.00 2009-06-29 20:59:19.500 180 12729.17 57.75 55140.35 88888.00 2009-06-29 20:59:19.625 180 12729.17 57.73 55140.38 88888.00 2009-06-29 20:59:19.750 180 12729.20 57.75 55140.38 88888.00 2009-06-29 20:59:19.875 180 12729.17 57.75 55140.32 88888.00 2009-06-29 20:59:20.000 180 12729.17 57.73 55140.35 88888.00 2009-06-29 20:59:20.125 180 12729.17 57.70 55140.35 88888.00 2009-06-29 20:59:20.250 180 12729.12 57.70 55140.32 88888.00 2009-06-29 20:59:20.375 180 12729.12 57.70 55140.32 88888.00 2009-06-29 20:59:20.500 180 12729.15 57.75 55140.35 88888.00 2009-06-29 20:59:20.625 180 12729.17 57.80 55140.38 88888.00 2009-06-29 20:59:20.750 180 12729.17 57.83 55140.40 88888.00 2009-06-29 20:59:20.875 180 12729.17 57.77 55140.40 88888.00 2009-06-29 20:59:21.000 180 12729.17 57.70 55140.35 88888.00 2009-06-29 20:59:21.125 180 12729.17 57.67 55140.35 88888.00 2009-06-29 20:59:21.250 180 12729.20 57.70 55140.38 88888.00 2009-06-29 20:59:21.375 180 12729.23 57.70 55140.35 88888.00 2009-06-29 20:59:21.500 180 12729.12 57.67 55140.35 88888.00 2009-06-29 20:59:21.625 180 12729.10 57.73 55140.35 88888.00 2009-06-29 20:59:21.750 180 12729.12 57.70 55140.38 88888.00 2009-06-29 20:59:21.875 180 12729.12 57.73 55140.38 88888.00 2009-06-29 20:59:22.000 180 12729.10 57.67 55140.35 88888.00 2009-06-29 20:59:22.125 180 12729.12 57.65 55140.38 88888.00 2009-06-29 20:59:22.250 180 12729.05 57.70 55140.40 88888.00 2009-06-29 20:59:22.375 180 12729.02 57.73 55140.40 88888.00 2009-06-29 20:59:22.500 180 12729.08 57.75 55140.38 88888.00 2009-06-29 20:59:22.625 180 12729.12 57.75 55140.40 88888.00 2009-06-29 20:59:22.750 180 12729.10 57.75 55140.38 88888.00 2009-06-29 20:59:22.875 180 12729.15 57.75 55140.38 88888.00 2009-06-29 20:59:23.000 180 12729.12 57.70 55140.35 88888.00 2009-06-29 20:59:23.125 180 12729.10 57.73 55140.40 88888.00 2009-06-29 20:59:23.250 180 12729.08 57.73 55140.38 88888.00 2009-06-29 20:59:23.375 180 12729.08 57.70 55140.38 88888.00 2009-06-29 20:59:23.500 180 12729.10 57.67 55140.35 88888.00 2009-06-29 20:59:23.625 180 12729.12 57.73 55140.32 88888.00 2009-06-29 20:59:23.750 180 12729.23 57.77 55140.40 88888.00 2009-06-29 20:59:23.875 180 12729.30 57.77 55140.40 88888.00 2009-06-29 20:59:24.000 180 12729.25 57.73 55140.38 88888.00 2009-06-29 20:59:24.125 180 12729.15 57.67 55140.38 88888.00 2009-06-29 20:59:24.250 180 12729.02 57.70 55140.38 88888.00 2009-06-29 20:59:24.375 180 12729.05 57.67 55140.35 88888.00 2009-06-29 20:59:24.500 180 12729.05 57.73 55140.38 88888.00 2009-06-29 20:59:24.625 180 12729.02 57.77 55140.38 88888.00 2009-06-29 20:59:24.750 180 12729.05 57.73 55140.35 88888.00 2009-06-29 20:59:24.875 180 12729.02 57.67 55140.35 88888.00 2009-06-29 20:59:25.000 180 12729.02 57.73 55140.38 88888.00 2009-06-29 20:59:25.125 180 12729.05 57.73 55140.40 88888.00 2009-06-29 20:59:25.250 180 12729.08 57.75 55140.38 88888.00 2009-06-29 20:59:25.375 180 12729.05 57.70 55140.35 88888.00 2009-06-29 20:59:25.500 180 12728.98 57.67 55140.32 88888.00 2009-06-29 20:59:25.625 180 12729.00 57.70 55140.32 88888.00 2009-06-29 20:59:25.750 180 12729.08 57.75 55140.35 88888.00 2009-06-29 20:59:25.875 180 12729.10 57.75 55140.38 88888.00 2009-06-29 20:59:26.000 180 12729.15 57.77 55140.38 88888.00 2009-06-29 20:59:26.125 180 12729.10 57.75 55140.38 88888.00 2009-06-29 20:59:26.250 180 12729.02 57.75 55140.40 88888.00 2009-06-29 20:59:26.375 180 12729.00 57.73 55140.40 88888.00 2009-06-29 20:59:26.500 180 12729.02 57.77 55140.40 88888.00 2009-06-29 20:59:26.625 180 12729.05 57.80 55140.38 88888.00 2009-06-29 20:59:26.750 180 12729.05 57.77 55140.40 88888.00 2009-06-29 20:59:26.875 180 12729.00 57.70 55140.35 88888.00 2009-06-29 20:59:27.000 180 12728.98 57.62 55140.32 88888.00 2009-06-29 20:59:27.125 180 12729.05 57.67 55140.32 88888.00 2009-06-29 20:59:27.250 180 12729.10 57.75 55140.38 88888.00 2009-06-29 20:59:27.375 180 12729.12 57.73 55140.40 88888.00 2009-06-29 20:59:27.500 180 12729.12 57.75 55140.40 88888.00 2009-06-29 20:59:27.625 180 12729.10 57.77 55140.38 88888.00 2009-06-29 20:59:27.750 180 12729.02 57.75 55140.43 88888.00 2009-06-29 20:59:27.875 180 12729.02 57.70 55140.43 88888.00 2009-06-29 20:59:28.000 180 12729.05 57.67 55140.40 88888.00 2009-06-29 20:59:28.125 180 12729.08 57.67 55140.38 88888.00 2009-06-29 20:59:28.250 180 12729.08 57.67 55140.40 88888.00 2009-06-29 20:59:28.375 180 12729.12 57.75 55140.43 88888.00 2009-06-29 20:59:28.500 180 12729.05 57.75 55140.40 88888.00 2009-06-29 20:59:28.625 180 12728.95 57.67 55140.38 88888.00 2009-06-29 20:59:28.750 180 12728.95 57.73 55140.38 88888.00 2009-06-29 20:59:28.875 180 12728.98 57.75 55140.38 88888.00 2009-06-29 20:59:29.000 180 12728.92 57.75 55140.38 88888.00 2009-06-29 20:59:29.125 180 12728.95 57.73 55140.40 88888.00 2009-06-29 20:59:29.250 180 12728.92 57.67 55140.35 88888.00 2009-06-29 20:59:29.375 180 12729.02 57.73 55140.35 88888.00 2009-06-29 20:59:29.500 180 12729.10 57.75 55140.38 88888.00 2009-06-29 20:59:29.625 180 12729.00 57.73 55140.35 88888.00 2009-06-29 20:59:29.750 180 12728.98 57.70 55140.40 88888.00 2009-06-29 20:59:29.875 180 12729.02 57.70 55140.43 88888.00 2009-06-29 20:59:30.000 180 12729.05 57.77 55140.40 88888.00 2009-06-29 20:59:30.125 180 12729.02 57.75 55140.40 88888.00 2009-06-29 20:59:30.250 180 12729.02 57.75 55140.43 88888.00 2009-06-29 20:59:30.375 180 12729.08 57.80 55140.40 88888.00 2009-06-29 20:59:30.500 180 12729.00 57.75 55140.35 88888.00 2009-06-29 20:59:30.625 180 12728.98 57.73 55140.35 88888.00 2009-06-29 20:59:30.750 180 12729.00 57.73 55140.38 88888.00 2009-06-29 20:59:30.875 180 12729.05 57.70 55140.38 88888.00 2009-06-29 20:59:31.000 180 12728.98 57.65 55140.35 88888.00 2009-06-29 20:59:31.125 180 12728.98 57.70 55140.38 88888.00 2009-06-29 20:59:31.250 180 12728.92 57.73 55140.38 88888.00 2009-06-29 20:59:31.375 180 12728.90 57.70 55140.38 88888.00 2009-06-29 20:59:31.500 180 12728.90 57.67 55140.38 88888.00 2009-06-29 20:59:31.625 180 12728.90 57.70 55140.38 88888.00 2009-06-29 20:59:31.750 180 12728.92 57.73 55140.38 88888.00 2009-06-29 20:59:31.875 180 12728.90 57.73 55140.40 88888.00 2009-06-29 20:59:32.000 180 12728.95 57.73 55140.38 88888.00 2009-06-29 20:59:32.125 180 12728.92 57.73 55140.38 88888.00 2009-06-29 20:59:32.250 180 12728.85 57.73 55140.38 88888.00 2009-06-29 20:59:32.375 180 12728.83 57.70 55140.38 88888.00 2009-06-29 20:59:32.500 180 12728.90 57.65 55140.38 88888.00 2009-06-29 20:59:32.625 180 12728.95 57.70 55140.38 88888.00 2009-06-29 20:59:32.750 180 12728.92 57.70 55140.40 88888.00 2009-06-29 20:59:32.875 180 12728.90 57.70 55140.38 88888.00 2009-06-29 20:59:33.000 180 12728.88 57.73 55140.35 88888.00 2009-06-29 20:59:33.125 180 12728.85 57.73 55140.35 88888.00 2009-06-29 20:59:33.250 180 12728.83 57.67 55140.32 88888.00 2009-06-29 20:59:33.375 180 12728.85 57.73 55140.35 88888.00 2009-06-29 20:59:33.500 180 12728.83 57.67 55140.32 88888.00 2009-06-29 20:59:33.625 180 12728.80 57.65 55140.30 88888.00 2009-06-29 20:59:33.750 180 12728.80 57.67 55140.32 88888.00 2009-06-29 20:59:33.875 180 12728.85 57.73 55140.32 88888.00 2009-06-29 20:59:34.000 180 12728.88 57.75 55140.32 88888.00 2009-06-29 20:59:34.125 180 12728.90 57.80 55140.35 88888.00 2009-06-29 20:59:34.250 180 12728.90 57.80 55140.35 88888.00 2009-06-29 20:59:34.375 180 12728.92 57.75 55140.35 88888.00 2009-06-29 20:59:34.500 180 12728.85 57.75 55140.32 88888.00 2009-06-29 20:59:34.625 180 12728.88 57.75 55140.32 88888.00 2009-06-29 20:59:34.750 180 12728.88 57.80 55140.32 88888.00 2009-06-29 20:59:34.875 180 12728.90 57.83 55140.38 88888.00 2009-06-29 20:59:35.000 180 12728.88 57.75 55140.32 88888.00 2009-06-29 20:59:35.125 180 12728.85 57.70 55140.32 88888.00 2009-06-29 20:59:35.250 180 12728.95 57.77 55140.35 88888.00 2009-06-29 20:59:35.375 180 12729.02 57.85 55140.38 88888.00 2009-06-29 20:59:35.500 180 12728.92 57.85 55140.38 88888.00 2009-06-29 20:59:35.625 180 12728.90 57.83 55140.35 88888.00 2009-06-29 20:59:35.750 180 12728.92 57.88 55140.35 88888.00 2009-06-29 20:59:35.875 180 12728.90 57.83 55140.35 88888.00 2009-06-29 20:59:36.000 180 12728.88 57.77 55140.30 88888.00 2009-06-29 20:59:36.125 180 12728.92 57.83 55140.35 88888.00 2009-06-29 20:59:36.250 180 12728.90 57.83 55140.38 88888.00 2009-06-29 20:59:36.375 180 12728.95 57.85 55140.38 88888.00 2009-06-29 20:59:36.500 180 12728.98 57.83 55140.35 88888.00 2009-06-29 20:59:36.625 180 12729.00 57.88 55140.38 88888.00 2009-06-29 20:59:36.750 180 12728.98 57.88 55140.38 88888.00 2009-06-29 20:59:36.875 180 12728.98 57.88 55140.32 88888.00 2009-06-29 20:59:37.000 180 12728.98 57.80 55140.30 88888.00 2009-06-29 20:59:37.125 180 12728.98 57.83 55140.32 88888.00 2009-06-29 20:59:37.250 180 12728.95 57.88 55140.30 88888.00 2009-06-29 20:59:37.375 180 12728.92 57.88 55140.30 88888.00 2009-06-29 20:59:37.500 180 12728.95 57.88 55140.30 88888.00 2009-06-29 20:59:37.625 180 12728.98 57.95 55140.32 88888.00 2009-06-29 20:59:37.750 180 12728.95 57.95 55140.32 88888.00 2009-06-29 20:59:37.875 180 12728.90 57.92 55140.30 88888.00 2009-06-29 20:59:38.000 180 12728.88 57.92 55140.30 88888.00 2009-06-29 20:59:38.125 180 12728.98 57.95 55140.32 88888.00 2009-06-29 20:59:38.250 180 12728.95 57.90 55140.30 88888.00 2009-06-29 20:59:38.375 180 12729.08 57.90 55140.30 88888.00 2009-06-29 20:59:38.500 180 12729.08 57.95 55140.35 88888.00 2009-06-29 20:59:38.625 180 12728.98 57.95 55140.30 88888.00 2009-06-29 20:59:38.750 180 12729.02 57.92 55140.30 88888.00 2009-06-29 20:59:38.875 180 12728.98 57.95 55140.32 88888.00 2009-06-29 20:59:39.000 180 12728.98 57.95 55140.28 88888.00 2009-06-29 20:59:39.125 180 12729.10 57.95 55140.25 88888.00 2009-06-29 20:59:39.250 180 12729.10 57.98 55140.25 88888.00 2009-06-29 20:59:39.375 180 12729.05 57.98 55140.28 88888.00 2009-06-29 20:59:39.500 180 12728.98 57.98 55140.28 88888.00 2009-06-29 20:59:39.625 180 12728.95 57.92 55140.28 88888.00 2009-06-29 20:59:39.750 180 12728.98 57.98 55140.30 88888.00 2009-06-29 20:59:39.875 180 12728.98 58.00 55140.28 88888.00 2009-06-29 20:59:40.000 180 12728.92 57.95 55140.28 88888.00 2009-06-29 20:59:40.125 180 12728.95 57.98 55140.28 88888.00 2009-06-29 20:59:40.250 180 12728.92 57.98 55140.30 88888.00 2009-06-29 20:59:40.375 180 12728.95 58.02 55140.30 88888.00 2009-06-29 20:59:40.500 180 12728.88 57.98 55140.28 88888.00 2009-06-29 20:59:40.625 180 12728.85 58.00 55140.28 88888.00 2009-06-29 20:59:40.750 180 12728.85 58.00 55140.28 88888.00 2009-06-29 20:59:40.875 180 12728.98 58.12 55140.30 88888.00 2009-06-29 20:59:41.000 180 12729.05 58.08 55140.25 88888.00 2009-06-29 20:59:41.125 180 12728.95 58.02 55140.22 88888.00 2009-06-29 20:59:41.250 180 12728.95 58.08 55140.30 88888.00 2009-06-29 20:59:41.375 180 12729.12 58.17 55140.35 88888.00 2009-06-29 20:59:41.500 180 12729.12 58.12 55140.32 88888.00 2009-06-29 20:59:41.625 180 12729.08 58.15 55140.32 88888.00 2009-06-29 20:59:41.750 180 12729.05 58.12 55140.30 88888.00 2009-06-29 20:59:41.875 180 12729.00 58.05 55140.28 88888.00 2009-06-29 20:59:42.000 180 12728.90 58.02 55140.25 88888.00 2009-06-29 20:59:42.125 180 12728.90 58.08 55140.28 88888.00 2009-06-29 20:59:42.250 180 12728.90 58.15 55140.28 88888.00 2009-06-29 20:59:42.375 180 12728.92 58.12 55140.28 88888.00 2009-06-29 20:59:42.500 180 12728.98 58.12 55140.28 88888.00 2009-06-29 20:59:42.625 180 12728.98 58.10 55140.25 88888.00 2009-06-29 20:59:42.750 180 12729.00 58.17 55140.30 88888.00 2009-06-29 20:59:42.875 180 12729.00 58.20 55140.32 88888.00 2009-06-29 20:59:43.000 180 12728.92 58.12 55140.30 88888.00 2009-06-29 20:59:43.125 180 12728.90 58.10 55140.28 88888.00 2009-06-29 20:59:43.250 180 12728.88 58.10 55140.25 88888.00 2009-06-29 20:59:43.375 180 12728.92 58.17 55140.28 88888.00 2009-06-29 20:59:43.500 180 12728.98 58.23 55140.28 88888.00 2009-06-29 20:59:43.625 180 12729.00 58.25 55140.28 88888.00 2009-06-29 20:59:43.750 180 12729.00 58.27 55140.30 88888.00 2009-06-29 20:59:43.875 180 12728.98 58.27 55140.30 88888.00 2009-06-29 20:59:44.000 180 12728.98 58.25 55140.28 88888.00 2009-06-29 20:59:44.125 180 12728.95 58.23 55140.28 88888.00 2009-06-29 20:59:44.250 180 12728.90 58.23 55140.28 88888.00 2009-06-29 20:59:44.375 180 12728.92 58.25 55140.30 88888.00 2009-06-29 20:59:44.500 180 12728.88 58.15 55140.28 88888.00 2009-06-29 20:59:44.625 180 12728.88 58.23 55140.30 88888.00 2009-06-29 20:59:44.750 180 12728.90 58.33 55140.32 88888.00 2009-06-29 20:59:44.875 180 12728.95 58.35 55140.32 88888.00 2009-06-29 20:59:45.000 180 12729.00 58.30 55140.32 88888.00 2009-06-29 20:59:45.125 180 12729.02 58.25 55140.30 88888.00 2009-06-29 20:59:45.250 180 12729.00 58.27 55140.28 88888.00 2009-06-29 20:59:45.375 180 12729.00 58.30 55140.28 88888.00 2009-06-29 20:59:45.500 180 12728.95 58.30 55140.28 88888.00 2009-06-29 20:59:45.625 180 12728.98 58.33 55140.30 88888.00 2009-06-29 20:59:45.750 180 12729.00 58.30 55140.30 88888.00 2009-06-29 20:59:45.875 180 12729.00 58.23 55140.22 88888.00 2009-06-29 20:59:46.000 180 12728.98 58.25 55140.28 88888.00 2009-06-29 20:59:46.125 180 12728.98 58.38 55140.32 88888.00 2009-06-29 20:59:46.250 180 12729.02 58.35 55140.30 88888.00 2009-06-29 20:59:46.375 180 12729.02 58.33 55140.32 88888.00 2009-06-29 20:59:46.500 180 12729.00 58.38 55140.32 88888.00 2009-06-29 20:59:46.625 180 12728.98 58.30 55140.32 88888.00 2009-06-29 20:59:46.750 180 12728.95 58.27 55140.30 88888.00 2009-06-29 20:59:46.875 180 12728.95 58.27 55140.30 88888.00 2009-06-29 20:59:47.000 180 12729.08 58.35 55140.32 88888.00 2009-06-29 20:59:47.125 180 12729.12 58.40 55140.35 88888.00 2009-06-29 20:59:47.250 180 12729.08 58.38 55140.30 88888.00 2009-06-29 20:59:47.375 180 12729.08 58.40 55140.28 88888.00 2009-06-29 20:59:47.500 180 12729.12 58.38 55140.28 88888.00 2009-06-29 20:59:47.625 180 12729.08 58.33 55140.30 88888.00 2009-06-29 20:59:47.750 180 12728.98 58.27 55140.30 88888.00 2009-06-29 20:59:47.875 180 12728.88 58.25 55140.32 88888.00 2009-06-29 20:59:48.000 180 12728.83 58.27 55140.28 88888.00 2009-06-29 20:59:48.125 180 12728.90 58.33 55140.32 88888.00 2009-06-29 20:59:48.250 180 12728.83 58.30 55140.35 88888.00 2009-06-29 20:59:48.375 180 12728.80 58.33 55140.30 88888.00 2009-06-29 20:59:48.500 180 12728.90 58.35 55140.30 88888.00 2009-06-29 20:59:48.625 180 12728.98 58.40 55140.32 88888.00 2009-06-29 20:59:48.750 180 12728.90 58.40 55140.30 88888.00 2009-06-29 20:59:48.875 180 12728.88 58.38 55140.32 88888.00 2009-06-29 20:59:49.000 180 12728.92 58.35 55140.32 88888.00 2009-06-29 20:59:49.125 180 12728.90 58.33 55140.30 88888.00 2009-06-29 20:59:49.250 180 12728.92 58.38 55140.32 88888.00 2009-06-29 20:59:49.375 180 12728.98 58.40 55140.35 88888.00 2009-06-29 20:59:49.500 180 12728.95 58.35 55140.30 88888.00 2009-06-29 20:59:49.625 180 12728.90 58.38 55140.30 88888.00 2009-06-29 20:59:49.750 180 12728.85 58.35 55140.28 88888.00 2009-06-29 20:59:49.875 180 12728.90 58.38 55140.30 88888.00 2009-06-29 20:59:50.000 180 12728.92 58.33 55140.30 88888.00 2009-06-29 20:59:50.125 180 12728.85 58.33 55140.32 88888.00 2009-06-29 20:59:50.250 180 12728.80 58.30 55140.32 88888.00 2009-06-29 20:59:50.375 180 12728.85 58.30 55140.28 88888.00 2009-06-29 20:59:50.500 180 12728.90 58.33 55140.30 88888.00 2009-06-29 20:59:50.625 180 12728.85 58.35 55140.30 88888.00 2009-06-29 20:59:50.750 180 12728.85 58.33 55140.30 88888.00 2009-06-29 20:59:50.875 180 12728.88 58.25 55140.28 88888.00 2009-06-29 20:59:51.000 180 12728.88 58.23 55140.28 88888.00 2009-06-29 20:59:51.125 180 12728.88 58.23 55140.28 88888.00 2009-06-29 20:59:51.250 180 12728.92 58.27 55140.30 88888.00 2009-06-29 20:59:51.375 180 12728.90 58.27 55140.30 88888.00 2009-06-29 20:59:51.500 180 12728.85 58.23 55140.28 88888.00 2009-06-29 20:59:51.625 180 12728.88 58.20 55140.32 88888.00 2009-06-29 20:59:51.750 180 12728.98 58.20 55140.35 88888.00 2009-06-29 20:59:51.875 180 12728.95 58.23 55140.32 88888.00 2009-06-29 20:59:52.000 180 12728.88 58.23 55140.35 88888.00 2009-06-29 20:59:52.125 180 12728.88 58.30 55140.35 88888.00 2009-06-29 20:59:52.250 180 12728.77 58.33 55140.38 88888.00 2009-06-29 20:59:52.375 180 12728.80 58.30 55140.35 88888.00 2009-06-29 20:59:52.500 180 12728.80 58.25 55140.35 88888.00 2009-06-29 20:59:52.625 180 12728.83 58.23 55140.35 88888.00 2009-06-29 20:59:52.750 180 12728.88 58.25 55140.35 88888.00 2009-06-29 20:59:52.875 180 12728.90 58.25 55140.32 88888.00 2009-06-29 20:59:53.000 180 12728.85 58.17 55140.28 88888.00 2009-06-29 20:59:53.125 180 12728.80 58.15 55140.32 88888.00 2009-06-29 20:59:53.250 180 12728.83 58.20 55140.35 88888.00 2009-06-29 20:59:53.375 180 12728.83 58.23 55140.35 88888.00 2009-06-29 20:59:53.500 180 12728.80 58.23 55140.32 88888.00 2009-06-29 20:59:53.625 180 12728.80 58.20 55140.32 88888.00 2009-06-29 20:59:53.750 180 12728.80 58.17 55140.35 88888.00 2009-06-29 20:59:53.875 180 12728.75 58.12 55140.35 88888.00 2009-06-29 20:59:54.000 180 12728.73 58.08 55140.35 88888.00 2009-06-29 20:59:54.125 180 12728.73 58.10 55140.35 88888.00 2009-06-29 20:59:54.250 180 12728.73 58.08 55140.35 88888.00 2009-06-29 20:59:54.375 180 12728.73 58.08 55140.32 88888.00 2009-06-29 20:59:54.500 180 12728.73 58.12 55140.35 88888.00 2009-06-29 20:59:54.625 180 12728.70 58.08 55140.32 88888.00 2009-06-29 20:59:54.750 180 12728.70 58.05 55140.32 88888.00 2009-06-29 20:59:54.875 180 12728.73 58.08 55140.35 88888.00 2009-06-29 20:59:55.000 180 12728.75 58.10 55140.35 88888.00 2009-06-29 20:59:55.125 180 12728.70 58.10 55140.38 88888.00 2009-06-29 20:59:55.250 180 12728.65 58.05 55140.35 88888.00 2009-06-29 20:59:55.375 180 12728.60 58.00 55140.35 88888.00 2009-06-29 20:59:55.500 180 12728.55 58.00 55140.35 88888.00 2009-06-29 20:59:55.625 180 12728.58 58.05 55140.35 88888.00 2009-06-29 20:59:55.750 180 12728.60 58.05 55140.35 88888.00 2009-06-29 20:59:55.875 180 12728.62 58.02 55140.35 88888.00 2009-06-29 20:59:56.000 180 12728.62 58.00 55140.35 88888.00 2009-06-29 20:59:56.125 180 12728.58 57.98 55140.35 88888.00 2009-06-29 20:59:56.250 180 12728.58 57.98 55140.38 88888.00 2009-06-29 20:59:56.375 180 12728.70 58.02 55140.43 88888.00 2009-06-29 20:59:56.500 180 12728.73 58.00 55140.38 88888.00 2009-06-29 20:59:56.625 180 12728.67 57.92 55140.32 88888.00 2009-06-29 20:59:56.750 180 12728.70 57.88 55140.30 88888.00 2009-06-29 20:59:56.875 180 12728.67 57.90 55140.32 88888.00 2009-06-29 20:59:57.000 180 12728.67 57.92 55140.35 88888.00 2009-06-29 20:59:57.125 180 12728.70 57.95 55140.38 88888.00 2009-06-29 20:59:57.250 180 12728.62 57.95 55140.35 88888.00 2009-06-29 20:59:57.375 180 12728.67 57.98 55140.38 88888.00 2009-06-29 20:59:57.500 180 12728.73 57.90 55140.40 88888.00 2009-06-29 20:59:57.625 180 12728.67 57.90 55140.40 88888.00 2009-06-29 20:59:57.750 180 12728.60 57.90 55140.38 88888.00 2009-06-29 20:59:57.875 180 12728.58 57.90 55140.38 88888.00 2009-06-29 20:59:58.000 180 12728.58 57.88 55140.38 88888.00 2009-06-29 20:59:58.125 180 12728.50 57.85 55140.40 88888.00 2009-06-29 20:59:58.250 180 12728.55 57.88 55140.40 88888.00 2009-06-29 20:59:58.375 180 12728.62 57.88 55140.38 88888.00 2009-06-29 20:59:58.500 180 12728.50 57.77 55140.32 88888.00 2009-06-29 20:59:58.625 180 12728.48 57.80 55140.35 88888.00 2009-06-29 20:59:58.750 180 12728.50 57.85 55140.43 88888.00 2009-06-29 20:59:58.875 180 12728.55 57.83 55140.40 88888.00 2009-06-29 20:59:59.000 180 12728.60 57.85 55140.43 88888.00 2009-06-29 20:59:59.125 180 12728.52 57.80 55140.43 88888.00 2009-06-29 20:59:59.250 180 12728.45 57.80 55140.43 88888.00 2009-06-29 20:59:59.375 180 12728.40 57.77 55140.38 88888.00 2009-06-29 20:59:59.500 180 12728.42 57.75 55140.38 88888.00 2009-06-29 20:59:59.625 180 12728.42 57.67 55140.38 88888.00 2009-06-29 20:59:59.750 180 12728.38 57.75 55140.43 88888.00 2009-06-29 20:59:59.875 180 12728.42 57.75 55140.43 88888.00 2009-06-29 21:00:00.000 180 12728.38 57.77 55140.40 88888.00 2009-06-29 21:00:00.125 180 12728.33 57.73 55140.43 88888.00 2009-06-29 21:00:00.250 180 12728.35 57.73 55140.43 88888.00 2009-06-29 21:00:00.375 180 12728.40 57.75 55140.45 88888.00 2009-06-29 21:00:00.500 180 12728.33 57.67 55140.43 88888.00 2009-06-29 21:00:00.625 180 12728.27 57.65 55140.43 88888.00 2009-06-29 21:00:00.750 180 12728.30 57.67 55140.40 88888.00 2009-06-29 21:00:00.875 180 12728.27 57.67 55140.40 88888.00 2009-06-29 21:00:01.000 180 12728.38 57.70 55140.38 88888.00 2009-06-29 21:00:01.125 180 12728.40 57.65 55140.38 88888.00 2009-06-29 21:00:01.250 180 12728.35 57.65 55140.40 88888.00 2009-06-29 21:00:01.375 180 12728.38 57.62 55140.40 88888.00 2009-06-29 21:00:01.500 180 12728.35 57.62 55140.43 88888.00 2009-06-29 21:00:01.625 180 12728.38 57.60 55140.40 88888.00 2009-06-29 21:00:01.750 180 12728.38 57.60 55140.40 88888.00 2009-06-29 21:00:01.875 180 12728.40 57.65 55140.43 88888.00 2009-06-29 21:00:02.000 180 12728.42 57.67 55140.43 88888.00 2009-06-29 21:00:02.125 180 12728.30 57.60 55140.43 88888.00 2009-06-29 21:00:02.250 180 12728.15 57.55 55140.40 88888.00 2009-06-29 21:00:02.375 180 12728.20 57.60 55140.43 88888.00 2009-06-29 21:00:02.500 180 12728.30 57.60 55140.45 88888.00 2009-06-29 21:00:02.625 180 12728.27 57.62 55140.43 88888.00 2009-06-29 21:00:02.750 180 12728.27 57.60 55140.40 88888.00 2009-06-29 21:00:02.875 180 12728.30 57.55 55140.40 88888.00 2009-06-29 21:00:03.000 180 12728.30 57.58 55140.38 88888.00 2009-06-29 21:00:03.125 180 12728.23 57.50 55140.40 88888.00 2009-06-29 21:00:03.250 180 12728.20 57.40 55140.40 88888.00 2009-06-29 21:00:03.375 180 12728.30 57.50 55140.40 88888.00 2009-06-29 21:00:03.500 180 12728.30 57.52 55140.40 88888.00 2009-06-29 21:00:03.625 180 12728.33 57.50 55140.43 88888.00 2009-06-29 21:00:03.750 180 12728.27 57.50 55140.45 88888.00 2009-06-29 21:00:03.875 180 12728.25 57.50 55140.43 88888.00 2009-06-29 21:00:04.000 180 12728.25 57.45 55140.40 88888.00 2009-06-29 21:00:04.125 180 12728.27 57.50 55140.43 88888.00 2009-06-29 21:00:04.250 180 12728.27 57.50 55140.45 88888.00 2009-06-29 21:00:04.375 180 12728.30 57.50 55140.43 88888.00 2009-06-29 21:00:04.500 180 12728.25 57.45 55140.43 88888.00 2009-06-29 21:00:04.625 180 12728.25 57.42 55140.43 88888.00 2009-06-29 21:00:04.750 180 12728.30 57.50 55140.43 88888.00 2009-06-29 21:00:04.875 180 12728.33 57.52 55140.43 88888.00 2009-06-29 21:00:05.000 180 12728.30 57.50 55140.40 88888.00 2009-06-29 21:00:05.125 180 12728.33 57.52 55140.43 88888.00 2009-06-29 21:00:05.250 180 12728.25 57.48 55140.45 88888.00 2009-06-29 21:00:05.375 180 12728.15 57.38 55140.40 88888.00 2009-06-29 21:00:05.500 180 12728.20 57.40 55140.45 88888.00 2009-06-29 21:00:05.625 180 12728.23 57.45 55140.43 88888.00 2009-06-29 21:00:05.750 180 12728.23 57.45 55140.43 88888.00 2009-06-29 21:00:05.875 180 12728.12 57.42 55140.43 88888.00 2009-06-29 21:00:06.000 180 12728.17 57.48 55140.45 88888.00 2009-06-29 21:00:06.125 180 12728.20 57.45 55140.45 88888.00 2009-06-29 21:00:06.250 180 12728.17 57.48 55140.47 88888.00 2009-06-29 21:00:06.375 180 12728.20 57.50 55140.47 88888.00 2009-06-29 21:00:06.500 180 12728.15 57.45 55140.47 88888.00 2009-06-29 21:00:06.625 180 12728.15 57.45 55140.50 88888.00 2009-06-29 21:00:06.750 180 12728.15 57.40 55140.47 88888.00 2009-06-29 21:00:06.875 180 12728.20 57.42 55140.47 88888.00 2009-06-29 21:00:07.000 180 12728.15 57.40 55140.45 88888.00 2009-06-29 21:00:07.125 180 12728.08 57.33 55140.43 88888.00 2009-06-29 21:00:07.250 180 12728.08 57.38 55140.45 88888.00 2009-06-29 21:00:07.375 180 12728.20 57.45 55140.47 88888.00 2009-06-29 21:00:07.500 180 12728.23 57.48 55140.47 88888.00 2009-06-29 21:00:07.625 180 12728.17 57.45 55140.47 88888.00 2009-06-29 21:00:07.750 180 12728.20 57.52 55140.50 88888.00 2009-06-29 21:00:07.875 180 12728.23 57.52 55140.47 88888.00 2009-06-29 21:00:08.000 180 12728.23 57.38 55140.43 88888.00 2009-06-29 21:00:08.125 180 12728.20 57.35 55140.43 88888.00 2009-06-29 21:00:08.250 180 12728.12 57.33 55140.45 88888.00 2009-06-29 21:00:08.375 180 12728.17 57.33 55140.45 88888.00 2009-06-29 21:00:08.500 180 12728.20 57.33 55140.43 88888.00 2009-06-29 21:00:08.625 180 12728.20 57.38 55140.47 88888.00 2009-06-29 21:00:08.750 180 12728.12 57.35 55140.47 88888.00 2009-06-29 21:00:08.875 180 12728.08 57.30 55140.43 88888.00 2009-06-29 21:00:09.000 180 12728.10 57.27 55140.40 88888.00 2009-06-29 21:00:09.125 180 12728.15 57.38 55140.47 88888.00 2009-06-29 21:00:09.250 180 12728.12 57.33 55140.45 88888.00 2009-06-29 21:00:09.375 180 12728.12 57.33 55140.43 88888.00 2009-06-29 21:00:09.500 180 12728.08 57.30 55140.43 88888.00 2009-06-29 21:00:09.625 180 12728.08 57.27 55140.45 88888.00 2009-06-29 21:00:09.750 180 12728.08 57.30 55140.45 88888.00 2009-06-29 21:00:09.875 180 12728.02 57.27 55140.45 88888.00 2009-06-29 21:00:10.000 180 12728.02 57.27 55140.45 88888.00 2009-06-29 21:00:10.125 180 12728.05 57.27 55140.47 88888.00 2009-06-29 21:00:10.250 180 12728.10 57.27 55140.47 88888.00 2009-06-29 21:00:10.375 180 12728.10 57.25 55140.47 88888.00 2009-06-29 21:00:10.500 180 12728.02 57.23 55140.47 88888.00 2009-06-29 21:00:10.625 180 12727.95 57.23 55140.45 88888.00 2009-06-29 21:00:10.750 180 12728.00 57.33 55140.50 88888.00 2009-06-29 21:00:10.875 180 12727.98 57.30 55140.45 88888.00 2009-06-29 21:00:11.000 180 12728.02 57.25 55140.45 88888.00 2009-06-29 21:00:11.125 180 12728.00 57.27 55140.45 88888.00 2009-06-29 21:00:11.250 180 12728.00 57.30 55140.47 88888.00 2009-06-29 21:00:11.375 180 12728.08 57.27 55140.47 88888.00 2009-06-29 21:00:11.500 180 12728.02 57.20 55140.45 88888.00 2009-06-29 21:00:11.625 180 12728.02 57.15 55140.43 88888.00 2009-06-29 21:00:11.750 180 12728.08 57.15 55140.45 88888.00 2009-06-29 21:00:11.875 180 12728.05 57.20 55140.45 88888.00 2009-06-29 21:00:12.000 180 12728.08 57.23 55140.47 88888.00 2009-06-29 21:00:12.125 180 12728.08 57.27 55140.50 88888.00 2009-06-29 21:00:12.250 180 12728.08 57.23 55140.50 88888.00 2009-06-29 21:00:12.375 180 12728.08 57.23 55140.47 88888.00 2009-06-29 21:00:12.500 180 12727.98 57.20 55140.45 88888.00 2009-06-29 21:00:12.625 180 12728.00 57.23 55140.47 88888.00 2009-06-29 21:00:12.750 180 12728.00 57.20 55140.43 88888.00 2009-06-29 21:00:12.875 180 12727.95 57.15 55140.43 88888.00 2009-06-29 21:00:13.000 180 12728.00 57.15 55140.43 88888.00 2009-06-29 21:00:13.125 180 12728.02 57.20 55140.45 88888.00 2009-06-29 21:00:13.250 180 12728.05 57.15 55140.43 88888.00 2009-06-29 21:00:13.375 180 12728.10 57.17 55140.45 88888.00 2009-06-29 21:00:13.500 180 12728.10 57.25 55140.50 88888.00 2009-06-29 21:00:13.625 180 12728.08 57.15 55140.45 88888.00 2009-06-29 21:00:13.750 180 12728.08 57.12 55140.45 88888.00 2009-06-29 21:00:13.875 180 12728.05 57.17 55140.45 88888.00 2009-06-29 21:00:14.000 180 12728.05 57.20 55140.45 88888.00 2009-06-29 21:00:14.125 180 12728.05 57.15 55140.47 88888.00 2009-06-29 21:00:14.250 180 12728.02 57.15 55140.47 88888.00 2009-06-29 21:00:14.375 180 12728.02 57.12 55140.47 88888.00 2009-06-29 21:00:14.500 180 12727.90 57.08 55140.45 88888.00 2009-06-29 21:00:14.625 180 12727.95 57.10 55140.43 88888.00 2009-06-29 21:00:14.750 180 12728.05 57.17 55140.45 88888.00 2009-06-29 21:00:14.875 180 12728.12 57.23 55140.53 88888.00 2009-06-29 21:00:15.000 180 12728.12 57.23 55140.50 88888.00 2009-06-29 21:00:15.125 180 12728.10 57.23 55140.47 88888.00 2009-06-29 21:00:15.250 180 12728.00 57.10 55140.47 88888.00 2009-06-29 21:00:15.375 180 12728.02 57.12 55140.45 88888.00 2009-06-29 21:00:15.500 180 12728.10 57.20 55140.47 88888.00 2009-06-29 21:00:15.625 180 12728.10 57.17 55140.47 88888.00 2009-06-29 21:00:15.750 180 12728.00 57.15 55140.47 88888.00 2009-06-29 21:00:15.875 180 12727.92 57.15 55140.47 88888.00 2009-06-29 21:00:16.000 180 12727.95 57.15 55140.45 88888.00 2009-06-29 21:00:16.125 180 12728.02 57.10 55140.45 88888.00 2009-06-29 21:00:16.250 180 12728.05 57.10 55140.45 88888.00 2009-06-29 21:00:16.375 180 12728.05 57.12 55140.43 88888.00 2009-06-29 21:00:16.500 180 12728.02 57.15 55140.43 88888.00 2009-06-29 21:00:16.625 180 12728.02 57.12 55140.43 88888.00 2009-06-29 21:00:16.750 180 12728.02 57.17 55140.47 88888.00 2009-06-29 21:00:16.875 180 12728.00 57.25 55140.50 88888.00 2009-06-29 21:00:17.000 180 12728.00 57.23 55140.47 88888.00 2009-06-29 21:00:17.125 180 12728.02 57.15 55140.45 88888.00 2009-06-29 21:00:17.250 180 12728.02 57.08 55140.43 88888.00 2009-06-29 21:00:17.375 180 12728.08 57.10 55140.45 88888.00 2009-06-29 21:00:17.500 180 12728.08 57.17 55140.45 88888.00 2009-06-29 21:00:17.625 180 12728.08 57.15 55140.45 88888.00 2009-06-29 21:00:17.750 180 12728.00 57.12 55140.43 88888.00 2009-06-29 21:00:17.875 180 12728.02 57.12 55140.45 88888.00 2009-06-29 21:00:18.000 180 12728.08 57.15 55140.47 88888.00 2009-06-29 21:00:18.125 180 12728.05 57.15 55140.45 88888.00 2009-06-29 21:00:18.250 180 12728.10 57.20 55140.45 88888.00 2009-06-29 21:00:18.375 180 12728.15 57.20 55140.43 88888.00 2009-06-29 21:00:18.500 180 12728.10 57.15 55140.43 88888.00 2009-06-29 21:00:18.625 180 12728.08 57.15 55140.43 88888.00 2009-06-29 21:00:18.750 180 12728.05 57.10 55140.43 88888.00 2009-06-29 21:00:18.875 180 12728.10 57.12 55140.45 88888.00 2009-06-29 21:00:19.000 180 12728.10 57.17 55140.45 88888.00 2009-06-29 21:00:19.125 180 12728.10 57.25 55140.45 88888.00 2009-06-29 21:00:19.250 180 12728.05 57.20 55140.43 88888.00 2009-06-29 21:00:19.375 180 12728.10 57.20 55140.43 88888.00 2009-06-29 21:00:19.500 180 12728.15 57.20 55140.43 88888.00 2009-06-29 21:00:19.625 180 12728.10 57.17 55140.43 88888.00 2009-06-29 21:00:19.750 180 12728.15 57.20 55140.43 88888.00 2009-06-29 21:00:19.875 180 12728.20 57.23 55140.43 88888.00 2009-06-29 21:00:20.000 180 12728.20 57.20 55140.40 88888.00 2009-06-29 21:00:20.125 180 12728.12 57.12 55140.40 88888.00 2009-06-29 21:00:20.250 180 12728.10 57.10 55140.43 88888.00 2009-06-29 21:00:20.375 180 12728.12 57.10 55140.38 88888.00 2009-06-29 21:00:20.500 180 12728.05 57.10 55140.38 88888.00 2009-06-29 21:00:20.625 180 12728.05 57.15 55140.35 88888.00 2009-06-29 21:00:20.750 180 12728.15 57.23 55140.38 88888.00 2009-06-29 21:00:20.875 180 12728.10 57.20 55140.35 88888.00 2009-06-29 21:00:21.000 180 12728.12 57.15 55140.40 88888.00 2009-06-29 21:00:21.125 180 12728.23 57.25 55140.43 88888.00 2009-06-29 21:00:21.250 180 12728.17 57.27 55140.43 88888.00 2009-06-29 21:00:21.375 180 12728.20 57.30 55140.43 88888.00 2009-06-29 21:00:21.500 180 12728.12 57.27 55140.43 88888.00 2009-06-29 21:00:21.625 180 12728.02 57.20 55140.40 88888.00 2009-06-29 21:00:21.750 180 12728.02 57.20 55140.40 88888.00 2009-06-29 21:00:21.875 180 12728.15 57.25 55140.43 88888.00 2009-06-29 21:00:22.000 180 12728.20 57.23 55140.40 88888.00 2009-06-29 21:00:22.125 180 12728.23 57.25 55140.40 88888.00 2009-06-29 21:00:22.250 180 12728.20 57.20 55140.38 88888.00 2009-06-29 21:00:22.375 180 12728.17 57.23 55140.38 88888.00 2009-06-29 21:00:22.500 180 12728.23 57.27 55140.40 88888.00 2009-06-29 21:00:22.625 180 12728.23 57.27 55140.38 88888.00 2009-06-29 21:00:22.750 180 12728.23 57.27 55140.38 88888.00 2009-06-29 21:00:22.875 180 12728.17 57.27 55140.38 88888.00 2009-06-29 21:00:23.000 180 12728.15 57.27 55140.35 88888.00 2009-06-29 21:00:23.125 180 12728.20 57.30 55140.38 88888.00 2009-06-29 21:00:23.250 180 12728.17 57.30 55140.38 88888.00 2009-06-29 21:00:23.375 180 12728.20 57.27 55140.35 88888.00 2009-06-29 21:00:23.500 180 12728.20 57.25 55140.35 88888.00 2009-06-29 21:00:23.625 180 12728.15 57.25 55140.32 88888.00 2009-06-29 21:00:23.750 180 12728.12 57.25 55140.30 88888.00 2009-06-29 21:00:23.875 180 12728.20 57.33 55140.32 88888.00 2009-06-29 21:00:24.000 180 12728.27 57.38 55140.32 88888.00 2009-06-29 21:00:24.125 180 12728.25 57.38 55140.32 88888.00 2009-06-29 21:00:24.250 180 12728.15 57.27 55140.35 88888.00 2009-06-29 21:00:24.375 180 12728.20 57.23 55140.32 88888.00 2009-06-29 21:00:24.500 180 12728.25 57.27 55140.28 88888.00 2009-06-29 21:00:24.625 180 12728.27 57.30 55140.30 88888.00 2009-06-29 21:00:24.750 180 12728.27 57.33 55140.35 88888.00 2009-06-29 21:00:24.875 180 12728.30 57.38 55140.35 88888.00 2009-06-29 21:00:25.000 180 12728.33 57.38 55140.32 88888.00 2009-06-29 21:00:25.125 180 12728.27 57.33 55140.32 88888.00 2009-06-29 21:00:25.250 180 12728.25 57.35 55140.32 88888.00 2009-06-29 21:00:25.375 180 12728.27 57.35 55140.32 88888.00 2009-06-29 21:00:25.500 180 12728.33 57.35 55140.32 88888.00 2009-06-29 21:00:25.625 180 12728.35 57.38 55140.32 88888.00 2009-06-29 21:00:25.750 180 12728.38 57.40 55140.32 88888.00 2009-06-29 21:00:25.875 180 12728.33 57.35 55140.32 88888.00 2009-06-29 21:00:26.000 180 12728.30 57.33 55140.32 88888.00 2009-06-29 21:00:26.125 180 12728.40 57.38 55140.30 88888.00 2009-06-29 21:00:26.250 180 12728.40 57.33 55140.28 88888.00 2009-06-29 21:00:26.375 180 12728.45 57.30 55140.28 88888.00 2009-06-29 21:00:26.500 180 12728.48 57.30 55140.25 88888.00 2009-06-29 21:00:26.625 180 12728.42 57.33 55140.28 88888.00 2009-06-29 21:00:26.750 180 12728.42 57.38 55140.30 88888.00 2009-06-29 21:00:26.875 180 12728.52 57.40 55140.30 88888.00 2009-06-29 21:00:27.000 180 12728.52 57.35 55140.28 88888.00 2009-06-29 21:00:27.125 180 12728.48 57.35 55140.30 88888.00 2009-06-29 21:00:27.250 180 12728.45 57.33 55140.30 88888.00 2009-06-29 21:00:27.375 180 12728.40 57.33 55140.30 88888.00 2009-06-29 21:00:27.500 180 12728.27 57.30 55140.30 88888.00 2009-06-29 21:00:27.625 180 12728.27 57.35 55140.28 88888.00 2009-06-29 21:00:27.750 180 12728.30 57.35 55140.30 88888.00 2009-06-29 21:00:27.875 180 12728.25 57.35 55140.28 88888.00 2009-06-29 21:00:28.000 180 12728.30 57.35 55140.25 88888.00 2009-06-29 21:00:28.125 180 12728.35 57.35 55140.25 88888.00 2009-06-29 21:00:28.250 180 12728.38 57.33 55140.28 88888.00 2009-06-29 21:00:28.375 180 12728.35 57.33 55140.28 88888.00 2009-06-29 21:00:28.500 180 12728.33 57.30 55140.28 88888.00 2009-06-29 21:00:28.625 180 12728.40 57.30 55140.28 88888.00 2009-06-29 21:00:28.750 180 12728.42 57.38 55140.30 88888.00 2009-06-29 21:00:28.875 180 12728.38 57.35 55140.30 88888.00 2009-06-29 21:00:29.000 180 12728.40 57.38 55140.30 88888.00 2009-06-29 21:00:29.125 180 12728.50 57.42 55140.28 88888.00 2009-06-29 21:00:29.250 180 12728.50 57.45 55140.28 88888.00 2009-06-29 21:00:29.375 180 12728.42 57.40 55140.28 88888.00 2009-06-29 21:00:29.500 180 12728.48 57.42 55140.28 88888.00 2009-06-29 21:00:29.625 180 12728.48 57.40 55140.25 88888.00 2009-06-29 21:00:29.750 180 12728.45 57.40 55140.30 88888.00 2009-06-29 21:00:29.875 180 12728.48 57.45 55140.28 88888.00 2009-06-29 21:00:30.000 180 12728.48 57.42 55140.25 88888.00 2009-06-29 21:00:30.125 180 12728.48 57.38 55140.25 88888.00 2009-06-29 21:00:30.250 180 12728.45 57.38 55140.25 88888.00 2009-06-29 21:00:30.375 180 12728.40 57.38 55140.25 88888.00 2009-06-29 21:00:30.500 180 12728.38 57.38 55140.22 88888.00 2009-06-29 21:00:30.625 180 12728.40 57.40 55140.25 88888.00 2009-06-29 21:00:30.750 180 12728.40 57.33 55140.22 88888.00 2009-06-29 21:00:30.875 180 12728.42 57.33 55140.22 88888.00 2009-06-29 21:00:31.000 180 12728.40 57.35 55140.22 88888.00 2009-06-29 21:00:31.125 180 12728.35 57.35 55140.28 88888.00 2009-06-29 21:00:31.250 180 12728.40 57.40 55140.25 88888.00 2009-06-29 21:00:31.375 180 12728.45 57.42 55140.25 88888.00 2009-06-29 21:00:31.500 180 12728.42 57.42 55140.25 88888.00 2009-06-29 21:00:31.625 180 12728.42 57.40 55140.25 88888.00 2009-06-29 21:00:31.750 180 12728.42 57.38 55140.22 88888.00 2009-06-29 21:00:31.875 180 12728.48 57.40 55140.22 88888.00 2009-06-29 21:00:32.000 180 12728.50 57.35 55140.22 88888.00 2009-06-29 21:00:32.125 180 12728.50 57.27 55140.25 88888.00 2009-06-29 21:00:32.250 180 12728.50 57.30 55140.25 88888.00 2009-06-29 21:00:32.375 180 12728.50 57.33 55140.25 88888.00 2009-06-29 21:00:32.500 180 12728.52 57.33 55140.22 88888.00 2009-06-29 21:00:32.625 180 12728.58 57.35 55140.28 88888.00 2009-06-29 21:00:32.750 180 12728.60 57.35 55140.28 88888.00 2009-06-29 21:00:32.875 180 12728.62 57.38 55140.25 88888.00 2009-06-29 21:00:33.000 180 12728.55 57.35 55140.22 88888.00 2009-06-29 21:00:33.125 180 12728.42 57.27 55140.20 88888.00 2009-06-29 21:00:33.250 180 12728.42 57.35 55140.22 88888.00 2009-06-29 21:00:33.375 180 12728.55 57.42 55140.25 88888.00 2009-06-29 21:00:33.500 180 12728.60 57.40 55140.28 88888.00 2009-06-29 21:00:33.625 180 12728.52 57.35 55140.25 88888.00 2009-06-29 21:00:33.750 180 12728.58 57.35 55140.25 88888.00 2009-06-29 21:00:33.875 180 12728.65 57.38 55140.25 88888.00 2009-06-29 21:00:34.000 180 12728.65 57.35 55140.22 88888.00 2009-06-29 21:00:34.125 180 12728.50 57.33 55140.22 88888.00 2009-06-29 21:00:34.250 180 12728.50 57.33 55140.28 88888.00 2009-06-29 21:00:34.375 180 12728.55 57.30 55140.22 88888.00 2009-06-29 21:00:34.500 180 12728.60 57.27 55140.22 88888.00 2009-06-29 21:00:34.625 180 12728.67 57.30 55140.22 88888.00 2009-06-29 21:00:34.750 180 12728.62 57.35 55140.22 88888.00 2009-06-29 21:00:34.875 180 12728.58 57.33 55140.20 88888.00 2009-06-29 21:00:35.000 180 12728.50 57.27 55140.20 88888.00 2009-06-29 21:00:35.125 180 12728.55 57.33 55140.25 88888.00 2009-06-29 21:00:35.250 180 12728.58 57.38 55140.25 88888.00 2009-06-29 21:00:35.375 180 12728.65 57.38 55140.25 88888.00 2009-06-29 21:00:35.500 180 12728.62 57.40 55140.22 88888.00 2009-06-29 21:00:35.625 180 12728.58 57.38 55140.20 88888.00 2009-06-29 21:00:35.750 180 12728.62 57.40 55140.20 88888.00 2009-06-29 21:00:35.875 180 12728.65 57.38 55140.20 88888.00 2009-06-29 21:00:36.000 180 12728.55 57.35 55140.20 88888.00 2009-06-29 21:00:36.125 180 12728.58 57.38 55140.22 88888.00 2009-06-29 21:00:36.250 180 12728.60 57.38 55140.22 88888.00 2009-06-29 21:00:36.375 180 12728.58 57.35 55140.25 88888.00 2009-06-29 21:00:36.500 180 12728.55 57.33 55140.22 88888.00 2009-06-29 21:00:36.625 180 12728.55 57.33 55140.20 88888.00 2009-06-29 21:00:36.750 180 12728.67 57.33 55140.20 88888.00 2009-06-29 21:00:36.875 180 12728.75 57.35 55140.25 88888.00 2009-06-29 21:00:37.000 180 12728.73 57.33 55140.22 88888.00 2009-06-29 21:00:37.125 180 12728.70 57.30 55140.20 88888.00 2009-06-29 21:00:37.250 180 12728.70 57.30 55140.22 88888.00 2009-06-29 21:00:37.375 180 12728.73 57.33 55140.22 88888.00 2009-06-29 21:00:37.500 180 12728.73 57.38 55140.22 88888.00 2009-06-29 21:00:37.625 180 12728.70 57.40 55140.22 88888.00 2009-06-29 21:00:37.750 180 12728.67 57.33 55140.20 88888.00 2009-06-29 21:00:37.875 180 12728.65 57.27 55140.25 88888.00 2009-06-29 21:00:38.000 180 12728.62 57.25 55140.22 88888.00 2009-06-29 21:00:38.125 180 12728.62 57.30 55140.20 88888.00 2009-06-29 21:00:38.250 180 12728.58 57.30 55140.20 88888.00 2009-06-29 21:00:38.375 180 12728.62 57.33 55140.20 88888.00 2009-06-29 21:00:38.500 180 12728.65 57.30 55140.20 88888.00 2009-06-29 21:00:38.625 180 12728.67 57.25 55140.18 88888.00 2009-06-29 21:00:38.750 180 12728.67 57.25 55140.15 88888.00 2009-06-29 21:00:38.875 180 12728.65 57.25 55140.18 88888.00 2009-06-29 21:00:39.000 180 12728.62 57.27 55140.20 88888.00 2009-06-29 21:00:39.125 180 12728.55 57.30 55140.22 88888.00 2009-06-29 21:00:39.250 180 12728.58 57.30 55140.20 88888.00 2009-06-29 21:00:39.375 180 12728.55 57.30 55140.20 88888.00 2009-06-29 21:00:39.500 180 12728.58 57.38 55140.22 88888.00 2009-06-29 21:00:39.625 180 12728.58 57.27 55140.25 88888.00 2009-06-29 21:00:39.750 180 12728.58 57.23 55140.20 88888.00 2009-06-29 21:00:39.875 180 12728.60 57.25 55140.20 88888.00 2009-06-29 21:00:40.000 180 12728.65 57.30 55140.22 88888.00 2009-06-29 21:00:40.125 180 12728.60 57.27 55140.22 88888.00 2009-06-29 21:00:40.250 180 12728.55 57.25 55140.22 88888.00 2009-06-29 21:00:40.375 180 12728.60 57.25 55140.20 88888.00 2009-06-29 21:00:40.500 180 12728.58 57.25 55140.18 88888.00 2009-06-29 21:00:40.625 180 12728.52 57.17 55140.15 88888.00 2009-06-29 21:00:40.750 180 12728.52 57.27 55140.22 88888.00 2009-06-29 21:00:40.875 180 12728.58 57.38 55140.25 88888.00 2009-06-29 21:00:41.000 180 12728.60 57.40 55140.22 88888.00 2009-06-29 21:00:41.125 180 12728.55 57.30 55140.22 88888.00 2009-06-29 21:00:41.250 180 12728.48 57.23 55140.22 88888.00 2009-06-29 21:00:41.375 180 12728.48 57.20 55140.18 88888.00 2009-06-29 21:00:41.500 180 12728.50 57.23 55140.20 88888.00 2009-06-29 21:00:41.625 180 12728.60 57.33 55140.28 88888.00 2009-06-29 21:00:41.750 180 12728.52 57.30 55140.25 88888.00 2009-06-29 21:00:41.875 180 12728.40 57.20 55140.25 88888.00 2009-06-29 21:00:42.000 180 12728.45 57.20 55140.22 88888.00 2009-06-29 21:00:42.125 180 12728.55 57.20 55140.22 88888.00 2009-06-29 21:00:42.250 180 12728.58 57.23 55140.25 88888.00 2009-06-29 21:00:42.375 180 12728.48 57.20 55140.22 88888.00 2009-06-29 21:00:42.500 180 12728.42 57.20 55140.22 88888.00 2009-06-29 21:00:42.625 180 12728.48 57.23 55140.20 88888.00 2009-06-29 21:00:42.750 180 12728.50 57.25 55140.22 88888.00 2009-06-29 21:00:42.875 180 12728.50 57.27 55140.22 88888.00 2009-06-29 21:00:43.000 180 12728.50 57.23 55140.25 88888.00 2009-06-29 21:00:43.125 180 12728.50 57.25 55140.28 88888.00 2009-06-29 21:00:43.250 180 12728.52 57.33 55140.28 88888.00 2009-06-29 21:00:43.375 180 12728.50 57.30 55140.22 88888.00 2009-06-29 21:00:43.500 180 12728.50 57.23 55140.20 88888.00 2009-06-29 21:00:43.625 180 12728.55 57.33 55140.25 88888.00 2009-06-29 21:00:43.750 180 12728.60 57.33 55140.28 88888.00 2009-06-29 21:00:43.875 180 12728.52 57.27 55140.25 88888.00 2009-06-29 21:00:44.000 180 12728.52 57.25 55140.22 88888.00 2009-06-29 21:00:44.125 180 12728.55 57.27 55140.25 88888.00 2009-06-29 21:00:44.250 180 12728.52 57.25 55140.28 88888.00 2009-06-29 21:00:44.375 180 12728.52 57.25 55140.28 88888.00 2009-06-29 21:00:44.500 180 12728.50 57.23 55140.25 88888.00 2009-06-29 21:00:44.625 180 12728.50 57.25 55140.25 88888.00 2009-06-29 21:00:44.750 180 12728.52 57.27 55140.28 88888.00 2009-06-29 21:00:44.875 180 12728.50 57.23 55140.28 88888.00 2009-06-29 21:00:45.000 180 12728.50 57.23 55140.25 88888.00 2009-06-29 21:00:45.125 180 12728.48 57.27 55140.30 88888.00 2009-06-29 21:00:45.250 180 12728.42 57.27 55140.28 88888.00 2009-06-29 21:00:45.375 180 12728.48 57.27 55140.25 88888.00 2009-06-29 21:00:45.500 180 12728.55 57.27 55140.25 88888.00 2009-06-29 21:00:45.625 180 12728.58 57.30 55140.28 88888.00 2009-06-29 21:00:45.750 180 12728.60 57.35 55140.28 88888.00 2009-06-29 21:00:45.875 180 12728.55 57.33 55140.30 88888.00 2009-06-29 21:00:46.000 180 12728.45 57.25 55140.28 88888.00 2009-06-29 21:00:46.125 180 12728.42 57.20 55140.22 88888.00 2009-06-29 21:00:46.250 180 12728.38 57.15 55140.22 88888.00 2009-06-29 21:00:46.375 180 12728.40 57.23 55140.28 88888.00 2009-06-29 21:00:46.500 180 12728.48 57.35 55140.30 88888.00 2009-06-29 21:00:46.625 180 12728.52 57.35 55140.28 88888.00 2009-06-29 21:00:46.750 180 12728.45 57.30 55140.25 88888.00 2009-06-29 21:00:46.875 180 12728.40 57.25 55140.28 88888.00 2009-06-29 21:00:47.000 180 12728.40 57.23 55140.28 88888.00 2009-06-29 21:00:47.125 180 12728.40 57.25 55140.25 88888.00 2009-06-29 21:00:47.250 180 12728.33 57.25 55140.25 88888.00 2009-06-29 21:00:47.375 180 12728.33 57.23 55140.25 88888.00 2009-06-29 21:00:47.500 180 12728.40 57.27 55140.25 88888.00 2009-06-29 21:00:47.625 180 12728.42 57.25 55140.28 88888.00 2009-06-29 21:00:47.750 180 12728.42 57.27 55140.28 88888.00 2009-06-29 21:00:47.875 180 12728.40 57.27 55140.28 88888.00 2009-06-29 21:00:48.000 180 12728.45 57.27 55140.25 88888.00 2009-06-29 21:00:48.125 180 12728.50 57.27 55140.28 88888.00 2009-06-29 21:00:48.250 180 12728.48 57.25 55140.28 88888.00 2009-06-29 21:00:48.375 180 12728.48 57.27 55140.28 88888.00 2009-06-29 21:00:48.500 180 12728.40 57.27 55140.25 88888.00 2009-06-29 21:00:48.625 180 12728.33 57.20 55140.22 88888.00 2009-06-29 21:00:48.750 180 12728.30 57.17 55140.22 88888.00 2009-06-29 21:00:48.875 180 12728.35 57.25 55140.25 88888.00 2009-06-29 21:00:49.000 180 12728.30 57.20 55140.25 88888.00 2009-06-29 21:00:49.125 180 12728.33 57.17 55140.25 88888.00 2009-06-29 21:00:49.250 180 12728.27 57.25 55140.25 88888.00 2009-06-29 21:00:49.375 180 12728.25 57.27 55140.25 88888.00 2009-06-29 21:00:49.500 180 12728.27 57.30 55140.28 88888.00 2009-06-29 21:00:49.625 180 12728.30 57.30 55140.28 88888.00 2009-06-29 21:00:49.750 180 12728.35 57.30 55140.25 88888.00 2009-06-29 21:00:49.875 180 12728.38 57.30 55140.25 88888.00 2009-06-29 21:00:50.000 180 12728.35 57.25 55140.22 88888.00 2009-06-29 21:00:50.125 180 12728.30 57.33 55140.28 88888.00 2009-06-29 21:00:50.250 180 12728.27 57.35 55140.30 88888.00 2009-06-29 21:00:50.375 180 12728.35 57.33 55140.32 88888.00 2009-06-29 21:00:50.500 180 12728.35 57.25 55140.30 88888.00 2009-06-29 21:00:50.625 180 12728.27 57.23 55140.25 88888.00 2009-06-29 21:00:50.750 180 12728.23 57.33 55140.28 88888.00 2009-06-29 21:00:50.875 180 12728.30 57.35 55140.30 88888.00 2009-06-29 21:00:51.000 180 12728.38 57.30 55140.28 88888.00 2009-06-29 21:00:51.125 180 12728.35 57.23 55140.30 88888.00 2009-06-29 21:00:51.250 180 12728.27 57.25 55140.30 88888.00 2009-06-29 21:00:51.375 180 12728.30 57.30 55140.28 88888.00 2009-06-29 21:00:51.500 180 12728.35 57.30 55140.32 88888.00 2009-06-29 21:00:51.625 180 12728.40 57.27 55140.30 88888.00 2009-06-29 21:00:51.750 180 12728.38 57.25 55140.28 88888.00 2009-06-29 21:00:51.875 180 12728.30 57.25 55140.28 88888.00 2009-06-29 21:00:52.000 180 12728.30 57.20 55140.25 88888.00 2009-06-29 21:00:52.125 180 12728.30 57.27 55140.25 88888.00 2009-06-29 21:00:52.250 180 12728.38 57.30 55140.28 88888.00 2009-06-29 21:00:52.375 180 12728.50 57.25 55140.30 88888.00 2009-06-29 21:00:52.500 180 12728.50 57.25 55140.28 88888.00 2009-06-29 21:00:52.625 180 12728.50 57.25 55140.28 88888.00 2009-06-29 21:00:52.750 180 12728.42 57.23 55140.25 88888.00 2009-06-29 21:00:52.875 180 12728.38 57.25 55140.28 88888.00 2009-06-29 21:00:53.000 180 12728.42 57.27 55140.30 88888.00 2009-06-29 21:00:53.125 180 12728.42 57.30 55140.30 88888.00 2009-06-29 21:00:53.250 180 12728.38 57.25 55140.25 88888.00 2009-06-29 21:00:53.375 180 12728.40 57.25 55140.25 88888.00 2009-06-29 21:00:53.500 180 12728.40 57.27 55140.22 88888.00 2009-06-29 21:00:53.625 180 12728.40 57.30 55140.28 88888.00 2009-06-29 21:00:53.750 180 12728.48 57.35 55140.28 88888.00 2009-06-29 21:00:53.875 180 12728.50 57.33 55140.28 88888.00 2009-06-29 21:00:54.000 180 12728.42 57.33 55140.28 88888.00 2009-06-29 21:00:54.125 180 12728.38 57.33 55140.30 88888.00 2009-06-29 21:00:54.250 180 12728.33 57.27 55140.30 88888.00 2009-06-29 21:00:54.375 180 12728.35 57.30 55140.30 88888.00 2009-06-29 21:00:54.500 180 12728.42 57.33 55140.32 88888.00 2009-06-29 21:00:54.625 180 12728.50 57.33 55140.30 88888.00 2009-06-29 21:00:54.750 180 12728.45 57.30 55140.30 88888.00 2009-06-29 21:00:54.875 180 12728.40 57.30 55140.30 88888.00 2009-06-29 21:00:55.000 180 12728.33 57.33 55140.32 88888.00 2009-06-29 21:00:55.125 180 12728.38 57.38 55140.32 88888.00 2009-06-29 21:00:55.250 180 12728.33 57.33 55140.25 88888.00 2009-06-29 21:00:55.375 180 12728.38 57.33 55140.25 88888.00 2009-06-29 21:00:55.500 180 12728.42 57.38 55140.30 88888.00 2009-06-29 21:00:55.625 180 12728.38 57.35 55140.30 88888.00 2009-06-29 21:00:55.750 180 12728.38 57.35 55140.28 88888.00 2009-06-29 21:00:55.875 180 12728.35 57.27 55140.28 88888.00 2009-06-29 21:00:56.000 180 12728.35 57.27 55140.28 88888.00 2009-06-29 21:00:56.125 180 12728.40 57.25 55140.30 88888.00 2009-06-29 21:00:56.250 180 12728.35 57.27 55140.30 88888.00 2009-06-29 21:00:56.375 180 12728.35 57.30 55140.30 88888.00 2009-06-29 21:00:56.500 180 12728.27 57.33 55140.28 88888.00 2009-06-29 21:00:56.625 180 12728.38 57.30 55140.25 88888.00 2009-06-29 21:00:56.750 180 12728.45 57.33 55140.30 88888.00 2009-06-29 21:00:56.875 180 12728.55 57.40 55140.32 88888.00 2009-06-29 21:00:57.000 180 12728.52 57.50 55140.35 88888.00 2009-06-29 21:00:57.125 180 12728.45 57.42 55140.30 88888.00 2009-06-29 21:00:57.250 180 12728.38 57.35 55140.28 88888.00 2009-06-29 21:00:57.375 180 12728.33 57.30 55140.25 88888.00 2009-06-29 21:00:57.500 180 12728.30 57.23 55140.28 88888.00 2009-06-29 21:00:57.625 180 12728.35 57.25 55140.30 88888.00 2009-06-29 21:00:57.750 180 12728.35 57.33 55140.30 88888.00 2009-06-29 21:00:57.875 180 12728.35 57.33 55140.28 88888.00 2009-06-29 21:00:58.000 180 12728.42 57.35 55140.30 88888.00 2009-06-29 21:00:58.125 180 12728.40 57.35 55140.30 88888.00 2009-06-29 21:00:58.250 180 12728.30 57.35 55140.30 88888.00 2009-06-29 21:00:58.375 180 12728.33 57.38 55140.30 88888.00 2009-06-29 21:00:58.500 180 12728.42 57.40 55140.30 88888.00 2009-06-29 21:00:58.625 180 12728.40 57.42 55140.30 88888.00 2009-06-29 21:00:58.750 180 12728.33 57.42 55140.28 88888.00 2009-06-29 21:00:58.875 180 12728.33 57.38 55140.30 88888.00 2009-06-29 21:00:59.000 180 12728.38 57.35 55140.30 88888.00 2009-06-29 21:00:59.125 180 12728.35 57.35 55140.30 88888.00 2009-06-29 21:00:59.250 180 12728.33 57.38 55140.32 88888.00 2009-06-29 21:00:59.375 180 12728.42 57.42 55140.30 88888.00 2009-06-29 21:00:59.500 180 12728.48 57.38 55140.30 88888.00 2009-06-29 21:00:59.625 180 12728.42 57.40 55140.30 88888.00 2009-06-29 21:00:59.750 180 12728.45 57.38 55140.28 88888.00 2009-06-29 21:00:59.875 180 12728.45 57.35 55140.30 88888.00 2009-06-29 21:01:00.000 180 12728.50 57.33 55140.28 88888.00 2009-06-29 21:01:00.125 180 12728.48 57.35 55140.28 88888.00 2009-06-29 21:01:00.250 180 12728.50 57.38 55140.28 88888.00 2009-06-29 21:01:00.375 180 12728.58 57.42 55140.32 88888.00 2009-06-29 21:01:00.500 180 12728.58 57.48 55140.35 88888.00 2009-06-29 21:01:00.625 180 12728.48 57.42 55140.32 88888.00 2009-06-29 21:01:00.750 180 12728.45 57.40 55140.32 88888.00 2009-06-29 21:01:00.875 180 12728.42 57.38 55140.32 88888.00 2009-06-29 21:01:01.000 180 12728.40 57.40 55140.32 88888.00 2009-06-29 21:01:01.125 180 12728.40 57.33 55140.28 88888.00 2009-06-29 21:01:01.250 180 12728.30 57.27 55140.28 88888.00 2009-06-29 21:01:01.375 180 12728.35 57.35 55140.30 88888.00 2009-06-29 21:01:01.500 180 12728.48 57.42 55140.35 88888.00 2009-06-29 21:01:01.625 180 12728.58 57.42 55140.35 88888.00 2009-06-29 21:01:01.750 180 12728.58 57.40 55140.35 88888.00 2009-06-29 21:01:01.875 180 12728.52 57.33 55140.32 88888.00 2009-06-29 21:01:02.000 180 12728.48 57.30 55140.30 88888.00 2009-06-29 21:01:02.125 180 12728.55 57.40 55140.35 88888.00 2009-06-29 21:01:02.250 180 12728.45 57.35 55140.30 88888.00 2009-06-29 21:01:02.375 180 12728.48 57.33 55140.30 88888.00 2009-06-29 21:01:02.500 180 12728.50 57.33 55140.32 88888.00 2009-06-29 21:01:02.625 180 12728.45 57.35 55140.32 88888.00 2009-06-29 21:01:02.750 180 12728.38 57.35 55140.32 88888.00 2009-06-29 21:01:02.875 180 12728.40 57.40 55140.30 88888.00 2009-06-29 21:01:03.000 180 12728.42 57.40 55140.30 88888.00 2009-06-29 21:01:03.125 180 12728.50 57.40 55140.30 88888.00 2009-06-29 21:01:03.250 180 12728.58 57.42 55140.32 88888.00 2009-06-29 21:01:03.375 180 12728.60 57.42 55140.32 88888.00 2009-06-29 21:01:03.500 180 12728.58 57.40 55140.32 88888.00 2009-06-29 21:01:03.625 180 12728.50 57.40 55140.30 88888.00 2009-06-29 21:01:03.750 180 12728.50 57.42 55140.30 88888.00 2009-06-29 21:01:03.875 180 12728.52 57.40 55140.30 88888.00 2009-06-29 21:01:04.000 180 12728.45 57.38 55140.30 88888.00 2009-06-29 21:01:04.125 180 12728.42 57.33 55140.28 88888.00 2009-06-29 21:01:04.250 180 12728.42 57.33 55140.30 88888.00 2009-06-29 21:01:04.375 180 12728.45 57.30 55140.28 88888.00 2009-06-29 21:01:04.500 180 12728.42 57.33 55140.30 88888.00 2009-06-29 21:01:04.625 180 12728.45 57.27 55140.22 88888.00 2009-06-29 21:01:04.750 180 12728.48 57.30 55140.25 88888.00 2009-06-29 21:01:04.875 180 12728.48 57.33 55140.28 88888.00 2009-06-29 21:01:05.000 180 12728.60 57.38 55140.30 88888.00 2009-06-29 21:01:05.125 180 12728.62 57.42 55140.30 88888.00 2009-06-29 21:01:05.250 180 12728.62 57.38 55140.25 88888.00 2009-06-29 21:01:05.375 180 12728.62 57.40 55140.28 88888.00 2009-06-29 21:01:05.500 180 12728.62 57.35 55140.28 88888.00 2009-06-29 21:01:05.625 180 12728.67 57.30 55140.22 88888.00 2009-06-29 21:01:05.750 180 12728.62 57.33 55140.22 88888.00 2009-06-29 21:01:05.875 180 12728.50 57.38 55140.20 88888.00 2009-06-29 21:01:06.000 180 12728.52 57.40 55140.22 88888.00 2009-06-29 21:01:06.125 180 12728.60 57.40 55140.25 88888.00 2009-06-29 21:01:06.250 180 12728.62 57.38 55140.22 88888.00 2009-06-29 21:01:06.375 180 12728.62 57.35 55140.22 88888.00 2009-06-29 21:01:06.500 180 12728.58 57.33 55140.22 88888.00 2009-06-29 21:01:06.625 180 12728.58 57.33 55140.22 88888.00 2009-06-29 21:01:06.750 180 12728.60 57.35 55140.20 88888.00 2009-06-29 21:01:06.875 180 12728.60 57.35 55140.20 88888.00 2009-06-29 21:01:07.000 180 12728.55 57.27 55140.18 88888.00 2009-06-29 21:01:07.125 180 12728.55 57.30 55140.20 88888.00 2009-06-29 21:01:07.250 180 12728.65 57.38 55140.25 88888.00 2009-06-29 21:01:07.375 180 12728.73 57.42 55140.28 88888.00 2009-06-29 21:01:07.500 180 12728.67 57.35 55140.22 88888.00 2009-06-29 21:01:07.625 180 12728.70 57.35 55140.22 88888.00 2009-06-29 21:01:07.750 180 12728.75 57.38 55140.25 88888.00 2009-06-29 21:01:07.875 180 12728.75 57.38 55140.25 88888.00 2009-06-29 21:01:08.000 180 12728.77 57.45 55140.25 88888.00 2009-06-29 21:01:08.125 180 12728.77 57.40 55140.28 88888.00 2009-06-29 21:01:08.250 180 12728.73 57.30 55140.28 88888.00 2009-06-29 21:01:08.375 180 12728.75 57.30 55140.25 88888.00 2009-06-29 21:01:08.500 180 12728.83 57.40 55140.28 88888.00 2009-06-29 21:01:08.625 180 12728.75 57.38 55140.28 88888.00 2009-06-29 21:01:08.750 180 12728.75 57.38 55140.30 88888.00 2009-06-29 21:01:08.875 180 12728.70 57.33 55140.22 88888.00 2009-06-29 21:01:09.000 180 12728.80 57.35 55140.25 88888.00 2009-06-29 21:01:09.125 180 12728.80 57.33 55140.25 88888.00 2009-06-29 21:01:09.250 180 12728.75 57.30 55140.22 88888.00 2009-06-29 21:01:09.375 180 12728.80 57.35 55140.25 88888.00 2009-06-29 21:01:09.500 180 12728.77 57.35 55140.28 88888.00 2009-06-29 21:01:09.625 180 12728.73 57.30 55140.22 88888.00 2009-06-29 21:01:09.750 180 12728.75 57.30 55140.22 88888.00 2009-06-29 21:01:09.875 180 12728.80 57.33 55140.22 88888.00 2009-06-29 21:01:10.000 180 12728.75 57.33 55140.20 88888.00 2009-06-29 21:01:10.125 180 12728.73 57.27 55140.20 88888.00 2009-06-29 21:01:10.250 180 12728.73 57.25 55140.20 88888.00 2009-06-29 21:01:10.375 180 12728.77 57.27 55140.20 88888.00 2009-06-29 21:01:10.500 180 12728.83 57.33 55140.22 88888.00 2009-06-29 21:01:10.625 180 12728.85 57.33 55140.25 88888.00 2009-06-29 21:01:10.750 180 12728.85 57.30 55140.22 88888.00 2009-06-29 21:01:10.875 180 12728.83 57.30 55140.22 88888.00 2009-06-29 21:01:11.000 180 12728.73 57.27 55140.22 88888.00 2009-06-29 21:01:11.125 180 12728.67 57.23 55140.20 88888.00 2009-06-29 21:01:11.250 180 12728.70 57.27 55140.22 88888.00 2009-06-29 21:01:11.375 180 12728.85 57.33 55140.25 88888.00 2009-06-29 21:01:11.500 180 12728.88 57.33 55140.25 88888.00 2009-06-29 21:01:11.625 180 12728.80 57.20 55140.22 88888.00 2009-06-29 21:01:11.750 180 12728.77 57.17 55140.22 88888.00 2009-06-29 21:01:11.875 180 12728.85 57.27 55140.25 88888.00 2009-06-29 21:01:12.000 180 12728.95 57.30 55140.22 88888.00 2009-06-29 21:01:12.125 180 12728.92 57.27 55140.22 88888.00 2009-06-29 21:01:12.250 180 12728.88 57.25 55140.22 88888.00 2009-06-29 21:01:12.375 180 12728.88 57.30 55140.25 88888.00 2009-06-29 21:01:12.500 180 12728.85 57.30 55140.22 88888.00 2009-06-29 21:01:12.625 180 12728.83 57.23 55140.18 88888.00 2009-06-29 21:01:12.750 180 12728.85 57.23 55140.18 88888.00 2009-06-29 21:01:12.875 180 12728.88 57.20 55140.18 88888.00 2009-06-29 21:01:13.000 180 12728.83 57.25 55140.18 88888.00 2009-06-29 21:01:13.125 180 12728.80 57.25 55140.20 88888.00 2009-06-29 21:01:13.250 180 12728.77 57.17 55140.20 88888.00 2009-06-29 21:01:13.375 180 12728.77 57.15 55140.20 88888.00 2009-06-29 21:01:13.500 180 12728.80 57.17 55140.20 88888.00 2009-06-29 21:01:13.625 180 12728.85 57.25 55140.22 88888.00 2009-06-29 21:01:13.750 180 12728.88 57.25 55140.22 88888.00 2009-06-29 21:01:13.875 180 12728.83 57.17 55140.20 88888.00 2009-06-29 21:01:14.000 180 12728.77 57.17 55140.18 88888.00 2009-06-29 21:01:14.125 180 12728.83 57.23 55140.25 88888.00 2009-06-29 21:01:14.250 180 12728.83 57.25 55140.25 88888.00 2009-06-29 21:01:14.375 180 12728.85 57.23 55140.22 88888.00 2009-06-29 21:01:14.500 180 12728.85 57.17 55140.20 88888.00 2009-06-29 21:01:14.625 180 12728.85 57.12 55140.15 88888.00 2009-06-29 21:01:14.750 180 12728.88 57.12 55140.18 88888.00 2009-06-29 21:01:14.875 180 12728.90 57.17 55140.18 88888.00 2009-06-29 21:01:15.000 180 12728.90 57.12 55140.18 88888.00 2009-06-29 21:01:15.125 180 12728.90 57.12 55140.18 88888.00 2009-06-29 21:01:15.250 180 12728.88 57.15 55140.20 88888.00 2009-06-29 21:01:15.375 180 12728.88 57.17 55140.20 88888.00 2009-06-29 21:01:15.500 180 12728.85 57.15 55140.20 88888.00 2009-06-29 21:01:15.625 180 12728.88 57.20 55140.25 88888.00 2009-06-29 21:01:15.750 180 12728.90 57.17 55140.22 88888.00 2009-06-29 21:01:15.875 180 12728.90 57.08 55140.20 88888.00 2009-06-29 21:01:16.000 180 12728.85 57.05 55140.18 88888.00 2009-06-29 21:01:16.125 180 12728.83 57.15 55140.25 88888.00 2009-06-29 21:01:16.250 180 12728.85 57.15 55140.22 88888.00 2009-06-29 21:01:16.375 180 12728.88 57.17 55140.22 88888.00 2009-06-29 21:01:16.500 180 12728.83 57.08 55140.20 88888.00 2009-06-29 21:01:16.625 180 12728.90 57.08 55140.22 88888.00 2009-06-29 21:01:16.750 180 12728.98 57.12 55140.25 88888.00 2009-06-29 21:01:16.875 180 12728.95 57.15 55140.25 88888.00 2009-06-29 21:01:17.000 180 12728.92 57.15 55140.20 88888.00 2009-06-29 21:01:17.125 180 12728.88 57.05 55140.20 88888.00 2009-06-29 21:01:17.250 180 12728.88 57.08 55140.20 88888.00 2009-06-29 21:01:17.375 180 12728.92 57.10 55140.20 88888.00 2009-06-29 21:01:17.500 180 12728.90 57.02 55140.18 88888.00 2009-06-29 21:01:17.625 180 12728.92 57.02 55140.18 88888.00 2009-06-29 21:01:17.750 180 12728.83 57.00 55140.20 88888.00 2009-06-29 21:01:17.875 180 12728.83 57.00 55140.18 88888.00 2009-06-29 21:01:18.000 180 12728.83 56.98 55140.18 88888.00 2009-06-29 21:01:18.125 180 12728.85 57.02 55140.28 88888.00 2009-06-29 21:01:18.250 180 12728.85 57.08 55140.28 88888.00 2009-06-29 21:01:18.375 180 12728.85 57.08 55140.22 88888.00 2009-06-29 21:01:18.500 180 12728.80 57.00 55140.20 88888.00 2009-06-29 21:01:18.625 180 12728.88 57.00 55140.22 88888.00 2009-06-29 21:01:18.750 180 12728.90 56.98 55140.22 88888.00 2009-06-29 21:01:18.875 180 12728.83 56.92 55140.20 88888.00 2009-06-29 21:01:19.000 180 12728.80 56.88 55140.20 88888.00 2009-06-29 21:01:19.125 180 12728.77 56.92 55140.22 88888.00 2009-06-29 21:01:19.250 180 12728.80 57.05 55140.28 88888.00 2009-06-29 21:01:19.375 180 12728.85 57.05 55140.28 88888.00 2009-06-29 21:01:19.500 180 12728.83 56.92 55140.20 88888.00 2009-06-29 21:01:19.625 180 12728.77 56.90 55140.22 88888.00 2009-06-29 21:01:19.750 180 12728.77 56.92 55140.25 88888.00 2009-06-29 21:01:19.875 180 12728.75 56.90 55140.22 88888.00 2009-06-29 21:01:20.000 180 12728.73 56.85 55140.22 88888.00 2009-06-29 21:01:20.125 180 12728.70 56.88 55140.25 88888.00 2009-06-29 21:01:20.250 180 12728.60 56.85 55140.22 88888.00 2009-06-29 21:01:20.375 180 12728.58 56.85 55140.22 88888.00 2009-06-29 21:01:20.500 180 12728.60 56.88 55140.20 88888.00 2009-06-29 21:01:20.625 180 12728.65 56.88 55140.20 88888.00 2009-06-29 21:01:20.750 180 12728.65 56.85 55140.22 88888.00 2009-06-29 21:01:20.875 180 12728.65 56.88 55140.20 88888.00 2009-06-29 21:01:21.000 180 12728.65 56.88 55140.20 88888.00 2009-06-29 21:01:21.125 180 12728.65 56.85 55140.20 88888.00 2009-06-29 21:01:21.250 180 12728.60 56.77 55140.25 88888.00 2009-06-29 21:01:21.375 180 12728.62 56.77 55140.22 88888.00 2009-06-29 21:01:21.500 180 12728.65 56.80 55140.22 88888.00 2009-06-29 21:01:21.625 180 12728.65 56.83 55140.22 88888.00 2009-06-29 21:01:21.750 180 12728.62 56.85 55140.22 88888.00 2009-06-29 21:01:21.875 180 12728.60 56.83 55140.22 88888.00 2009-06-29 21:01:22.000 180 12728.60 56.77 55140.22 88888.00 2009-06-29 21:01:22.125 180 12728.55 56.73 55140.18 88888.00 2009-06-29 21:01:22.250 180 12728.42 56.67 55140.15 88888.00 2009-06-29 21:01:22.375 180 12728.45 56.70 55140.20 88888.00 2009-06-29 21:01:22.500 180 12728.48 56.73 55140.22 88888.00 2009-06-29 21:01:22.625 180 12728.52 56.73 55140.20 88888.00 2009-06-29 21:01:22.750 180 12728.62 56.73 55140.20 88888.00 2009-06-29 21:01:22.875 180 12728.65 56.73 55140.22 88888.00 2009-06-29 21:01:23.000 180 12728.58 56.70 55140.18 88888.00 2009-06-29 21:01:23.125 180 12728.55 56.73 55140.25 88888.00 2009-06-29 21:01:23.250 180 12728.52 56.73 55140.25 88888.00 2009-06-29 21:01:23.375 180 12728.55 56.73 55140.25 88888.00 2009-06-29 21:01:23.500 180 12728.52 56.70 55140.22 88888.00 2009-06-29 21:01:23.625 180 12728.55 56.73 55140.22 88888.00 2009-06-29 21:01:23.750 180 12728.60 56.70 55140.22 88888.00 2009-06-29 21:01:23.875 180 12728.60 56.70 55140.20 88888.00 2009-06-29 21:01:24.000 180 12728.50 56.70 55140.20 88888.00 2009-06-29 21:01:24.125 180 12728.52 56.73 55140.20 88888.00 2009-06-29 21:01:24.250 180 12728.60 56.70 55140.22 88888.00 2009-06-29 21:01:24.375 180 12728.65 56.73 55140.25 88888.00 2009-06-29 21:01:24.500 180 12728.60 56.70 55140.22 88888.00 2009-06-29 21:01:24.625 180 12728.55 56.75 55140.28 88888.00 2009-06-29 21:01:24.750 180 12728.55 56.75 55140.30 88888.00 2009-06-29 21:01:24.875 180 12728.50 56.70 55140.30 88888.00 2009-06-29 21:01:25.000 180 12728.48 56.67 55140.25 88888.00 2009-06-29 21:01:25.125 180 12728.50 56.70 55140.25 88888.00 2009-06-29 21:01:25.250 180 12728.50 56.73 55140.28 88888.00 2009-06-29 21:01:25.375 180 12728.45 56.70 55140.25 88888.00 2009-06-29 21:01:25.500 180 12728.45 56.65 55140.25 88888.00 2009-06-29 21:01:25.625 180 12728.50 56.67 55140.22 88888.00 2009-06-29 21:01:25.750 180 12728.58 56.67 55140.22 88888.00 2009-06-29 21:01:25.875 180 12728.62 56.67 55140.22 88888.00 2009-06-29 21:01:26.000 180 12728.55 56.67 55140.20 88888.00 2009-06-29 21:01:26.125 180 12728.42 56.67 55140.20 88888.00 2009-06-29 21:01:26.250 180 12728.35 56.67 55140.22 88888.00 2009-06-29 21:01:26.375 180 12728.40 56.65 55140.22 88888.00 2009-06-29 21:01:26.500 180 12728.52 56.67 55140.22 88888.00 2009-06-29 21:01:26.625 180 12728.52 56.67 55140.25 88888.00 2009-06-29 21:01:26.750 180 12728.45 56.70 55140.28 88888.00 2009-06-29 21:01:26.875 180 12728.45 56.70 55140.25 88888.00 2009-06-29 21:01:27.000 180 12728.50 56.67 55140.22 88888.00 2009-06-29 21:01:27.125 180 12728.48 56.65 55140.22 88888.00 2009-06-29 21:01:27.250 180 12728.40 56.65 55140.18 88888.00 2009-06-29 21:01:27.375 180 12728.38 56.65 55140.20 88888.00 2009-06-29 21:01:27.500 180 12728.40 56.75 55140.22 88888.00 2009-06-29 21:01:27.625 180 12728.52 56.77 55140.25 88888.00 2009-06-29 21:01:27.750 180 12728.55 56.75 55140.25 88888.00 2009-06-29 21:01:27.875 180 12728.50 56.73 55140.22 88888.00 2009-06-29 21:01:28.000 180 12728.50 56.77 55140.25 88888.00 2009-06-29 21:01:28.125 180 12728.52 56.77 55140.25 88888.00 2009-06-29 21:01:28.250 180 12728.48 56.75 55140.28 88888.00 2009-06-29 21:01:28.375 180 12728.48 56.75 55140.30 88888.00 2009-06-29 21:01:28.500 180 12728.50 56.80 55140.30 88888.00 2009-06-29 21:01:28.625 180 12728.55 56.75 55140.28 88888.00 2009-06-29 21:01:28.750 180 12728.52 56.75 55140.28 88888.00 2009-06-29 21:01:28.875 180 12728.45 56.73 55140.25 88888.00 2009-06-29 21:01:29.000 180 12728.48 56.77 55140.30 88888.00 2009-06-29 21:01:29.125 180 12728.58 56.83 55140.30 88888.00 2009-06-29 21:01:29.250 180 12728.58 56.77 55140.25 88888.00 2009-06-29 21:01:29.375 180 12728.52 56.80 55140.25 88888.00 2009-06-29 21:01:29.500 180 12728.50 56.83 55140.25 88888.00 2009-06-29 21:01:29.625 180 12728.52 56.77 55140.28 88888.00 2009-06-29 21:01:29.750 180 12728.52 56.77 55140.25 88888.00 2009-06-29 21:01:29.875 180 12728.45 56.77 55140.25 88888.00 2009-06-29 21:01:30.000 180 12728.40 56.77 55140.22 88888.00 2009-06-29 21:01:30.125 180 12728.48 56.83 55140.28 88888.00 2009-06-29 21:01:30.250 180 12728.50 56.88 55140.28 88888.00 2009-06-29 21:01:30.375 180 12728.55 56.88 55140.25 88888.00 2009-06-29 21:01:30.500 180 12728.58 56.83 55140.25 88888.00 2009-06-29 21:01:30.625 180 12728.52 56.80 55140.25 88888.00 2009-06-29 21:01:30.750 180 12728.50 56.80 55140.22 88888.00 2009-06-29 21:01:30.875 180 12728.50 56.88 55140.28 88888.00 2009-06-29 21:01:31.000 180 12728.52 56.92 55140.28 88888.00 2009-06-29 21:01:31.125 180 12728.60 56.88 55140.28 88888.00 2009-06-29 21:01:31.250 180 12728.52 56.85 55140.22 88888.00 2009-06-29 21:01:31.375 180 12728.52 56.88 55140.25 88888.00 2009-06-29 21:01:31.500 180 12728.52 56.85 55140.28 88888.00 2009-06-29 21:01:31.625 180 12728.55 56.88 55140.28 88888.00 2009-06-29 21:01:31.750 180 12728.55 56.88 55140.25 88888.00 2009-06-29 21:01:31.875 180 12728.48 56.90 55140.28 88888.00 2009-06-29 21:01:32.000 180 12728.55 56.95 55140.28 88888.00 2009-06-29 21:01:32.125 180 12728.50 56.90 55140.22 88888.00 2009-06-29 21:01:32.250 180 12728.45 56.83 55140.22 88888.00 2009-06-29 21:01:32.375 180 12728.55 56.90 55140.28 88888.00 2009-06-29 21:01:32.500 180 12728.52 56.88 55140.25 88888.00 2009-06-29 21:01:32.625 180 12728.52 56.85 55140.25 88888.00 2009-06-29 21:01:32.750 180 12728.58 56.92 55140.25 88888.00 2009-06-29 21:01:32.875 180 12728.62 56.98 55140.25 88888.00 2009-06-29 21:01:33.000 180 12728.60 57.00 55140.25 88888.00 2009-06-29 21:01:33.125 180 12728.60 56.98 55140.25 88888.00 2009-06-29 21:01:33.250 180 12728.55 56.90 55140.25 88888.00 2009-06-29 21:01:33.375 180 12728.52 56.98 55140.28 88888.00 2009-06-29 21:01:33.500 180 12728.58 57.02 55140.28 88888.00 2009-06-29 21:01:33.625 180 12728.52 56.98 55140.25 88888.00 2009-06-29 21:01:33.750 180 12728.52 57.00 55140.25 88888.00 2009-06-29 21:01:33.875 180 12728.55 57.02 55140.25 88888.00 2009-06-29 21:01:34.000 180 12728.60 56.98 55140.25 88888.00 2009-06-29 21:01:34.125 180 12728.65 57.02 55140.28 88888.00 2009-06-29 21:01:34.250 180 12728.62 57.08 55140.28 88888.00 2009-06-29 21:01:34.375 180 12728.58 57.08 55140.28 88888.00 2009-06-29 21:01:34.500 180 12728.55 57.05 55140.25 88888.00 2009-06-29 21:01:34.625 180 12728.60 57.00 55140.22 88888.00 2009-06-29 21:01:34.750 180 12728.62 57.00 55140.22 88888.00 2009-06-29 21:01:34.875 180 12728.67 57.00 55140.22 88888.00 2009-06-29 21:01:35.000 180 12728.73 57.05 55140.20 88888.00 2009-06-29 21:01:35.125 180 12728.73 57.10 55140.25 88888.00 2009-06-29 21:01:35.250 180 12728.70 57.10 55140.22 88888.00 2009-06-29 21:01:35.375 180 12728.67 57.10 55140.22 88888.00 2009-06-29 21:01:35.500 180 12728.70 57.12 55140.22 88888.00 2009-06-29 21:01:35.625 180 12728.70 57.17 55140.22 88888.00 2009-06-29 21:01:35.750 180 12728.65 57.12 55140.22 88888.00 2009-06-29 21:01:35.875 180 12728.67 57.10 55140.25 88888.00 2009-06-29 21:01:36.000 180 12728.70 57.10 55140.20 88888.00 2009-06-29 21:01:36.125 180 12728.65 57.10 55140.20 88888.00 2009-06-29 21:01:36.250 180 12728.67 57.15 55140.20 88888.00 2009-06-29 21:01:36.375 180 12728.77 57.23 55140.25 88888.00 2009-06-29 21:01:36.500 180 12728.85 57.23 55140.28 88888.00 2009-06-29 21:01:36.625 180 12728.80 57.17 55140.25 88888.00 2009-06-29 21:01:36.750 180 12728.67 57.17 55140.22 88888.00 2009-06-29 21:01:36.875 180 12728.65 57.20 55140.18 88888.00 2009-06-29 21:01:37.000 180 12728.70 57.25 55140.20 88888.00 2009-06-29 21:01:37.125 180 12728.67 57.12 55140.18 88888.00 2009-06-29 21:01:37.250 180 12728.62 57.15 55140.20 88888.00 2009-06-29 21:01:37.375 180 12728.62 57.23 55140.22 88888.00 2009-06-29 21:01:37.500 180 12728.67 57.23 55140.22 88888.00 2009-06-29 21:01:37.625 180 12728.67 57.20 55140.20 88888.00 2009-06-29 21:01:37.750 180 12728.73 57.27 55140.22 88888.00 2009-06-29 21:01:37.875 180 12728.75 57.33 55140.28 88888.00 2009-06-29 21:01:38.000 180 12728.73 57.27 55140.25 88888.00 2009-06-29 21:01:38.125 180 12728.75 57.25 55140.22 88888.00 2009-06-29 21:01:38.250 180 12728.70 57.20 55140.18 88888.00 2009-06-29 21:01:38.375 180 12728.73 57.20 55140.20 88888.00 2009-06-29 21:01:38.500 180 12728.77 57.20 55140.20 88888.00 2009-06-29 21:01:38.625 180 12728.73 57.17 55140.18 88888.00 2009-06-29 21:01:38.750 180 12728.75 57.27 55140.22 88888.00 2009-06-29 21:01:38.875 180 12728.77 57.35 55140.28 88888.00 2009-06-29 21:01:39.000 180 12728.73 57.33 55140.22 88888.00 2009-06-29 21:01:39.125 180 12728.67 57.27 55140.20 88888.00 2009-06-29 21:01:39.250 180 12728.65 57.27 55140.20 88888.00 2009-06-29 21:01:39.375 180 12728.65 57.27 55140.22 88888.00 2009-06-29 21:01:39.500 180 12728.73 57.35 55140.20 88888.00 2009-06-29 21:01:39.625 180 12728.77 57.38 55140.20 88888.00 2009-06-29 21:01:39.750 180 12728.75 57.38 55140.20 88888.00 2009-06-29 21:01:39.875 180 12728.83 57.38 55140.22 88888.00 2009-06-29 21:01:40.000 180 12728.90 57.35 55140.22 88888.00 2009-06-29 21:01:40.125 180 12728.85 57.33 55140.22 88888.00 2009-06-29 21:01:40.250 180 12728.80 57.33 55140.20 88888.00 2009-06-29 21:01:40.375 180 12728.88 57.40 55140.22 88888.00 2009-06-29 21:01:40.500 180 12728.95 57.45 55140.22 88888.00 2009-06-29 21:01:40.625 180 12728.88 57.35 55140.18 88888.00 2009-06-29 21:01:40.750 180 12728.77 57.27 55140.12 88888.00 2009-06-29 21:01:40.875 180 12728.83 57.35 55140.18 88888.00 2009-06-29 21:01:41.000 180 12728.83 57.33 55140.20 88888.00 2009-06-29 21:01:41.125 180 12728.83 57.30 55140.18 88888.00 2009-06-29 21:01:41.250 180 12728.77 57.38 55140.20 88888.00 2009-06-29 21:01:41.375 180 12728.77 57.38 55140.18 88888.00 2009-06-29 21:01:41.500 180 12728.77 57.30 55140.15 88888.00 2009-06-29 21:01:41.625 180 12728.83 57.35 55140.18 88888.00 2009-06-29 21:01:41.750 180 12728.88 57.42 55140.15 88888.00 2009-06-29 21:01:41.875 180 12728.88 57.40 55140.15 88888.00 2009-06-29 21:01:42.000 180 12728.77 57.35 55140.18 88888.00 2009-06-29 21:01:42.125 180 12728.77 57.35 55140.18 88888.00 2009-06-29 21:01:42.250 180 12728.85 57.38 55140.20 88888.00 2009-06-29 21:01:42.375 180 12728.88 57.35 55140.20 88888.00 2009-06-29 21:01:42.500 180 12728.80 57.35 55140.20 88888.00 2009-06-29 21:01:42.625 180 12728.80 57.38 55140.20 88888.00 2009-06-29 21:01:42.750 180 12728.77 57.35 55140.20 88888.00 2009-06-29 21:01:42.875 180 12728.83 57.35 55140.20 88888.00 2009-06-29 21:01:43.000 180 12728.83 57.33 55140.20 88888.00 2009-06-29 21:01:43.125 180 12728.80 57.33 55140.22 88888.00 2009-06-29 21:01:43.250 180 12728.83 57.42 55140.22 88888.00 2009-06-29 21:01:43.375 180 12728.85 57.45 55140.22 88888.00 2009-06-29 21:01:43.500 180 12728.88 57.40 55140.20 88888.00 2009-06-29 21:01:43.625 180 12728.80 57.42 55140.20 88888.00 2009-06-29 21:01:43.750 180 12728.83 57.40 55140.22 88888.00 2009-06-29 21:01:43.875 180 12728.92 57.35 55140.20 88888.00 2009-06-29 21:01:44.000 180 12728.92 57.38 55140.18 88888.00 2009-06-29 21:01:44.125 180 12728.90 57.38 55140.25 88888.00 2009-06-29 21:01:44.250 180 12728.83 57.35 55140.25 88888.00 2009-06-29 21:01:44.375 180 12728.80 57.38 55140.22 88888.00 2009-06-29 21:01:44.500 180 12728.77 57.35 55140.18 88888.00 2009-06-29 21:01:44.625 180 12728.83 57.35 55140.18 88888.00 2009-06-29 21:01:44.750 180 12728.80 57.42 55140.20 88888.00 2009-06-29 21:01:44.875 180 12728.80 57.42 55140.22 88888.00 2009-06-29 21:01:45.000 180 12728.80 57.40 55140.18 88888.00 2009-06-29 21:01:45.125 180 12728.80 57.35 55140.20 88888.00 2009-06-29 21:01:45.250 180 12728.80 57.33 55140.18 88888.00 2009-06-29 21:01:45.375 180 12728.88 57.33 55140.18 88888.00 2009-06-29 21:01:45.500 180 12728.90 57.33 55140.18 88888.00 2009-06-29 21:01:45.625 180 12728.88 57.38 55140.18 88888.00 2009-06-29 21:01:45.750 180 12728.85 57.45 55140.18 88888.00 2009-06-29 21:01:45.875 180 12728.83 57.40 55140.18 88888.00 2009-06-29 21:01:46.000 180 12728.85 57.35 55140.15 88888.00 2009-06-29 21:01:46.125 180 12728.88 57.38 55140.15 88888.00 2009-06-29 21:01:46.250 180 12728.85 57.42 55140.15 88888.00 2009-06-29 21:01:46.375 180 12728.85 57.40 55140.18 88888.00 2009-06-29 21:01:46.500 180 12728.83 57.40 55140.20 88888.00 2009-06-29 21:01:46.625 180 12728.92 57.42 55140.20 88888.00 2009-06-29 21:01:46.750 180 12728.92 57.45 55140.20 88888.00 2009-06-29 21:01:46.875 180 12728.83 57.40 55140.18 88888.00 2009-06-29 21:01:47.000 180 12728.80 57.33 55140.20 88888.00 2009-06-29 21:01:47.125 180 12728.85 57.35 55140.20 88888.00 2009-06-29 21:01:47.250 180 12728.90 57.40 55140.20 88888.00 2009-06-29 21:01:47.375 180 12728.92 57.42 55140.20 88888.00 2009-06-29 21:01:47.500 180 12728.90 57.40 55140.20 88888.00 2009-06-29 21:01:47.625 180 12728.85 57.35 55140.15 88888.00 2009-06-29 21:01:47.750 180 12728.80 57.38 55140.18 88888.00 2009-06-29 21:01:47.875 180 12728.92 57.40 55140.18 88888.00 2009-06-29 21:01:48.000 180 12728.98 57.40 55140.18 88888.00 2009-06-29 21:01:48.125 180 12728.95 57.35 55140.20 88888.00 2009-06-29 21:01:48.250 180 12728.90 57.33 55140.22 88888.00 2009-06-29 21:01:48.375 180 12728.92 57.33 55140.22 88888.00 2009-06-29 21:01:48.500 180 12728.90 57.33 55140.18 88888.00 2009-06-29 21:01:48.625 180 12728.85 57.33 55140.15 88888.00 2009-06-29 21:01:48.750 180 12728.92 57.38 55140.20 88888.00 2009-06-29 21:01:48.875 180 12729.00 57.35 55140.18 88888.00 2009-06-29 21:01:49.000 180 12728.95 57.38 55140.18 88888.00 2009-06-29 21:01:49.125 180 12728.92 57.38 55140.20 88888.00 2009-06-29 21:01:49.250 180 12728.92 57.40 55140.20 88888.00 2009-06-29 21:01:49.375 180 12728.90 57.35 55140.18 88888.00 2009-06-29 21:01:49.500 180 12728.92 57.30 55140.15 88888.00 2009-06-29 21:01:49.625 180 12728.98 57.38 55140.12 88888.00 2009-06-29 21:01:49.750 180 12728.90 57.30 55140.10 88888.00 2009-06-29 21:01:49.875 180 12728.88 57.27 55140.12 88888.00 2009-06-29 21:01:50.000 180 12728.95 57.30 55140.12 88888.00 2009-06-29 21:01:50.125 180 12728.95 57.33 55140.18 88888.00 2009-06-29 21:01:50.250 180 12728.92 57.33 55140.15 88888.00 2009-06-29 21:01:50.375 180 12729.00 57.35 55140.15 88888.00 2009-06-29 21:01:50.500 180 12729.02 57.33 55140.12 88888.00 2009-06-29 21:01:50.625 180 12729.02 57.30 55140.12 88888.00 2009-06-29 21:01:50.750 180 12729.00 57.35 55140.15 88888.00 2009-06-29 21:01:50.875 180 12729.02 57.38 55140.18 88888.00 2009-06-29 21:01:51.000 180 12728.98 57.38 55140.20 88888.00 2009-06-29 21:01:51.125 180 12728.95 57.35 55140.20 88888.00 2009-06-29 21:01:51.250 180 12728.98 57.35 55140.18 88888.00 2009-06-29 21:01:51.375 180 12729.05 57.42 55140.20 88888.00 2009-06-29 21:01:51.500 180 12729.05 57.40 55140.20 88888.00 2009-06-29 21:01:51.625 180 12728.95 57.38 55140.20 88888.00 2009-06-29 21:01:51.750 180 12728.85 57.27 55140.12 88888.00 2009-06-29 21:01:51.875 180 12728.90 57.23 55140.12 88888.00 2009-06-29 21:01:52.000 180 12728.90 57.25 55140.12 88888.00 2009-06-29 21:01:52.125 180 12728.92 57.27 55140.15 88888.00 2009-06-29 21:01:52.250 180 12728.90 57.33 55140.15 88888.00 2009-06-29 21:01:52.375 180 12728.98 57.33 55140.18 88888.00 2009-06-29 21:01:52.500 180 12728.92 57.35 55140.15 88888.00 2009-06-29 21:01:52.625 180 12728.90 57.35 55140.15 88888.00 2009-06-29 21:01:52.750 180 12728.98 57.38 55140.18 88888.00 2009-06-29 21:01:52.875 180 12729.02 57.35 55140.18 88888.00 2009-06-29 21:01:53.000 180 12728.92 57.33 55140.12 88888.00 2009-06-29 21:01:53.125 180 12728.85 57.27 55140.12 88888.00 2009-06-29 21:01:53.250 180 12728.85 57.25 55140.15 88888.00 2009-06-29 21:01:53.375 180 12728.92 57.30 55140.20 88888.00 2009-06-29 21:01:53.500 180 12728.85 57.30 55140.20 88888.00 2009-06-29 21:01:53.625 180 12728.83 57.33 55140.18 88888.00 2009-06-29 21:01:53.750 180 12728.85 57.35 55140.20 88888.00 2009-06-29 21:01:53.875 180 12728.90 57.33 55140.18 88888.00 2009-06-29 21:01:54.000 180 12728.92 57.27 55140.15 88888.00 2009-06-29 21:01:54.125 180 12728.90 57.30 55140.15 88888.00 2009-06-29 21:01:54.250 180 12728.90 57.27 55140.15 88888.00 2009-06-29 21:01:54.375 180 12728.90 57.30 55140.15 88888.00 2009-06-29 21:01:54.500 180 12728.90 57.25 55140.10 88888.00 2009-06-29 21:01:54.625 180 12728.90 57.25 55140.10 88888.00 2009-06-29 21:01:54.750 180 12728.92 57.20 55140.07 88888.00 2009-06-29 21:01:54.875 180 12728.95 57.27 55140.10 88888.00 2009-06-29 21:01:55.000 180 12728.95 57.30 55140.12 88888.00 2009-06-29 21:01:55.125 180 12729.02 57.27 55140.15 88888.00 2009-06-29 21:01:55.250 180 12728.98 57.23 55140.12 88888.00 2009-06-29 21:01:55.375 180 12728.88 57.23 55140.10 88888.00 2009-06-29 21:01:55.500 180 12728.83 57.23 55140.10 88888.00 2009-06-29 21:01:55.625 180 12728.90 57.27 55140.12 88888.00 2009-06-29 21:01:55.750 180 12728.85 57.17 55140.10 88888.00 2009-06-29 21:01:55.875 180 12728.75 57.12 55140.10 88888.00 2009-06-29 21:01:56.000 180 12728.80 57.23 55140.12 88888.00 2009-06-29 21:01:56.125 180 12728.88 57.23 55140.12 88888.00 2009-06-29 21:01:56.250 180 12728.83 57.23 55140.15 88888.00 2009-06-29 21:01:56.375 180 12728.85 57.25 55140.15 88888.00 2009-06-29 21:01:56.500 180 12728.92 57.25 55140.15 88888.00 2009-06-29 21:01:56.625 180 12728.92 57.27 55140.15 88888.00 2009-06-29 21:01:56.750 180 12728.85 57.27 55140.15 88888.00 2009-06-29 21:01:56.875 180 12728.83 57.25 55140.15 88888.00 2009-06-29 21:01:57.000 180 12728.88 57.25 55140.15 88888.00 2009-06-29 21:01:57.125 180 12728.85 57.30 55140.15 88888.00 2009-06-29 21:01:57.250 180 12728.83 57.27 55140.15 88888.00 2009-06-29 21:01:57.375 180 12728.90 57.25 55140.18 88888.00 2009-06-29 21:01:57.500 180 12728.92 57.25 55140.12 88888.00 2009-06-29 21:01:57.625 180 12728.92 57.23 55140.12 88888.00 2009-06-29 21:01:57.750 180 12728.85 57.20 55140.12 88888.00 2009-06-29 21:01:57.875 180 12728.80 57.17 55140.12 88888.00 2009-06-29 21:01:58.000 180 12728.88 57.25 55140.15 88888.00 2009-06-29 21:01:58.125 180 12728.92 57.25 55140.15 88888.00 2009-06-29 21:01:58.250 180 12728.88 57.23 55140.10 88888.00 2009-06-29 21:01:58.375 180 12728.85 57.20 55140.10 88888.00 2009-06-29 21:01:58.500 180 12728.92 57.25 55140.18 88888.00 2009-06-29 21:01:58.625 180 12728.98 57.30 55140.20 88888.00 2009-06-29 21:01:58.750 180 12728.98 57.23 55140.18 88888.00 2009-06-29 21:01:58.875 180 12728.95 57.23 55140.18 88888.00 2009-06-29 21:01:59.000 180 12728.88 57.20 55140.15 88888.00 2009-06-29 21:01:59.125 180 12728.83 57.20 55140.18 88888.00 2009-06-29 21:01:59.250 180 12728.90 57.23 55140.18 88888.00 2009-06-29 21:01:59.375 180 12728.95 57.27 55140.18 88888.00 2009-06-29 21:01:59.500 180 12728.98 57.30 55140.18 88888.00 2009-06-29 21:01:59.625 180 12729.02 57.30 55140.18 88888.00 2009-06-29 21:01:59.750 180 12729.08 57.27 55140.18 88888.00 2009-06-29 21:01:59.875 180 12729.12 57.27 55140.18 88888.00 2009-06-29 21:02:00.000 180 12729.10 57.30 55140.18 88888.00 2009-06-29 21:02:00.125 180 12728.98 57.30 55140.15 88888.00 2009-06-29 21:02:00.250 180 12728.90 57.25 55140.15 88888.00 2009-06-29 21:02:00.375 180 12729.00 57.23 55140.15 88888.00 2009-06-29 21:02:00.500 180 12729.05 57.27 55140.12 88888.00 2009-06-29 21:02:00.625 180 12729.02 57.30 55140.18 88888.00 2009-06-29 21:02:00.750 180 12728.92 57.23 55140.18 88888.00 2009-06-29 21:02:00.875 180 12728.90 57.20 55140.18 88888.00 2009-06-29 21:02:01.000 180 12728.88 57.23 55140.15 88888.00 2009-06-29 21:02:01.125 180 12728.85 57.20 55140.18 88888.00 2009-06-29 21:02:01.250 180 12728.77 57.17 55140.15 88888.00 2009-06-29 21:02:01.375 180 12728.83 57.12 55140.12 88888.00 2009-06-29 21:02:01.500 180 12728.85 57.23 55140.20 88888.00 2009-06-29 21:02:01.625 180 12728.98 57.27 55140.20 88888.00 2009-06-29 21:02:01.750 180 12728.98 57.27 55140.20 88888.00 2009-06-29 21:02:01.875 180 12728.95 57.27 55140.18 88888.00 2009-06-29 21:02:02.000 180 12728.95 57.23 55140.15 88888.00 2009-06-29 21:02:02.125 180 12729.05 57.25 55140.18 88888.00 2009-06-29 21:02:02.250 180 12729.05 57.20 55140.15 88888.00 2009-06-29 21:02:02.375 180 12729.02 57.20 55140.12 88888.00 2009-06-29 21:02:02.500 180 12729.00 57.17 55140.10 88888.00 2009-06-29 21:02:02.625 180 12729.05 57.20 55140.15 88888.00 2009-06-29 21:02:02.750 180 12729.05 57.20 55140.15 88888.00 2009-06-29 21:02:02.875 180 12729.02 57.23 55140.15 88888.00 2009-06-29 21:02:03.000 180 12729.00 57.27 55140.15 88888.00 2009-06-29 21:02:03.125 180 12728.95 57.23 55140.10 88888.00 2009-06-29 21:02:03.250 180 12728.92 57.12 55140.07 88888.00 2009-06-29 21:02:03.375 180 12729.00 57.17 55140.12 88888.00 2009-06-29 21:02:03.500 180 12729.08 57.27 55140.18 88888.00 2009-06-29 21:02:03.625 180 12729.08 57.30 55140.18 88888.00 2009-06-29 21:02:03.750 180 12729.08 57.20 55140.15 88888.00 2009-06-29 21:02:03.875 180 12728.98 57.15 55140.15 88888.00 2009-06-29 21:02:04.000 180 12729.00 57.17 55140.12 88888.00 2009-06-29 21:02:04.125 180 12729.02 57.20 55140.15 88888.00 2009-06-29 21:02:04.250 180 12729.05 57.15 55140.18 88888.00 2009-06-29 21:02:04.375 180 12729.10 57.15 55140.18 88888.00 2009-06-29 21:02:04.500 180 12729.05 57.12 55140.18 88888.00 2009-06-29 21:02:04.625 180 12729.05 57.17 55140.18 88888.00 2009-06-29 21:02:04.750 180 12729.00 57.20 55140.22 88888.00 2009-06-29 21:02:04.875 180 12729.00 57.20 55140.20 88888.00 2009-06-29 21:02:05.000 180 12729.08 57.17 55140.15 88888.00 2009-06-29 21:02:05.125 180 12729.12 57.20 55140.20 88888.00 2009-06-29 21:02:05.250 180 12729.15 57.25 55140.20 88888.00 2009-06-29 21:02:05.375 180 12729.17 57.25 55140.20 88888.00 2009-06-29 21:02:05.500 180 12729.10 57.20 55140.15 88888.00 2009-06-29 21:02:05.625 180 12729.08 57.12 55140.15 88888.00 2009-06-29 21:02:05.750 180 12729.08 57.17 55140.18 88888.00 2009-06-29 21:02:05.875 180 12729.08 57.20 55140.18 88888.00 2009-06-29 21:02:06.000 180 12729.10 57.17 55140.15 88888.00 2009-06-29 21:02:06.125 180 12729.12 57.15 55140.18 88888.00 2009-06-29 21:02:06.250 180 12729.15 57.20 55140.18 88888.00 2009-06-29 21:02:06.375 180 12729.15 57.25 55140.20 88888.00 2009-06-29 21:02:06.500 180 12729.23 57.25 55140.18 88888.00 2009-06-29 21:02:06.625 180 12729.25 57.17 55140.15 88888.00 2009-06-29 21:02:06.750 180 12729.23 57.17 55140.15 88888.00 2009-06-29 21:02:06.875 180 12729.17 57.25 55140.18 88888.00 2009-06-29 21:02:07.000 180 12729.17 57.25 55140.15 88888.00 2009-06-29 21:02:07.125 180 12729.17 57.23 55140.15 88888.00 2009-06-29 21:02:07.250 180 12729.12 57.20 55140.15 88888.00 2009-06-29 21:02:07.375 180 12729.15 57.23 55140.18 88888.00 2009-06-29 21:02:07.500 180 12729.17 57.23 55140.15 88888.00 2009-06-29 21:02:07.625 180 12729.20 57.17 55140.15 88888.00 2009-06-29 21:02:07.750 180 12729.20 57.20 55140.18 88888.00 2009-06-29 21:02:07.875 180 12729.23 57.23 55140.15 88888.00 2009-06-29 21:02:08.000 180 12729.25 57.17 55140.12 88888.00 2009-06-29 21:02:08.125 180 12729.17 57.12 55140.12 88888.00 2009-06-29 21:02:08.250 180 12729.17 57.20 55140.18 88888.00 2009-06-29 21:02:08.375 180 12729.17 57.23 55140.15 88888.00 2009-06-29 21:02:08.500 180 12729.23 57.12 55140.15 88888.00 2009-06-29 21:02:08.625 180 12729.30 57.10 55140.15 88888.00 2009-06-29 21:02:08.750 180 12729.33 57.15 55140.18 88888.00 2009-06-29 21:02:08.875 180 12729.27 57.17 55140.15 88888.00 2009-06-29 21:02:09.000 180 12729.27 57.12 55140.12 88888.00 2009-06-29 21:02:09.125 180 12729.25 57.15 55140.12 88888.00 2009-06-29 21:02:09.250 180 12729.23 57.15 55140.15 88888.00 2009-06-29 21:02:09.375 180 12729.25 57.15 55140.15 88888.00 2009-06-29 21:02:09.500 180 12729.30 57.20 55140.20 88888.00 2009-06-29 21:02:09.625 180 12729.17 57.23 55140.15 88888.00 2009-06-29 21:02:09.750 180 12729.15 57.15 55140.15 88888.00 2009-06-29 21:02:09.875 180 12729.12 57.10 55140.15 88888.00 2009-06-29 21:02:10.000 180 12729.10 57.10 55140.12 88888.00 2009-06-29 21:02:10.125 180 12729.15 57.12 55140.15 88888.00 2009-06-29 21:02:10.250 180 12729.23 57.12 55140.18 88888.00 2009-06-29 21:02:10.375 180 12729.30 57.17 55140.15 88888.00 2009-06-29 21:02:10.500 180 12729.30 57.17 55140.18 88888.00 2009-06-29 21:02:10.625 180 12729.20 57.17 55140.15 88888.00 2009-06-29 21:02:10.750 180 12729.12 57.15 55140.20 88888.00 2009-06-29 21:02:10.875 180 12729.15 57.10 55140.18 88888.00 2009-06-29 21:02:11.000 180 12729.17 57.12 55140.12 88888.00 2009-06-29 21:02:11.125 180 12729.23 57.12 55140.15 88888.00 2009-06-29 21:02:11.250 180 12729.15 57.00 55140.12 88888.00 2009-06-29 21:02:11.375 180 12729.23 57.08 55140.15 88888.00 2009-06-29 21:02:11.500 180 12729.15 57.15 55140.18 88888.00 2009-06-29 21:02:11.625 180 12729.10 57.15 55140.18 88888.00 2009-06-29 21:02:11.750 180 12729.15 57.17 55140.20 88888.00 2009-06-29 21:02:11.875 180 12729.25 57.15 55140.20 88888.00 2009-06-29 21:02:12.000 180 12729.25 57.12 55140.18 88888.00 2009-06-29 21:02:12.125 180 12729.23 57.12 55140.20 88888.00 2009-06-29 21:02:12.250 180 12729.17 57.02 55140.15 88888.00 2009-06-29 21:02:12.375 180 12729.17 56.98 55140.12 88888.00 2009-06-29 21:02:12.500 180 12729.20 57.08 55140.15 88888.00 2009-06-29 21:02:12.625 180 12729.25 57.10 55140.15 88888.00 2009-06-29 21:02:12.750 180 12729.23 57.12 55140.20 88888.00 2009-06-29 21:02:12.875 180 12729.20 57.12 55140.18 88888.00 2009-06-29 21:02:13.000 180 12729.23 57.08 55140.15 88888.00 2009-06-29 21:02:13.125 180 12729.23 57.08 55140.18 88888.00 2009-06-29 21:02:13.250 180 12729.27 57.10 55140.20 88888.00 2009-06-29 21:02:13.375 180 12729.33 57.17 55140.20 88888.00 2009-06-29 21:02:13.500 180 12729.35 57.12 55140.20 88888.00 2009-06-29 21:02:13.625 180 12729.35 57.12 55140.20 88888.00 2009-06-29 21:02:13.750 180 12729.35 57.17 55140.20 88888.00 2009-06-29 21:02:13.875 180 12729.25 57.15 55140.15 88888.00 2009-06-29 21:02:14.000 180 12729.15 57.10 55140.15 88888.00 2009-06-29 21:02:14.125 180 12729.15 57.15 55140.18 88888.00 2009-06-29 21:02:14.250 180 12729.27 57.15 55140.18 88888.00 2009-06-29 21:02:14.375 180 12729.38 57.10 55140.20 88888.00 2009-06-29 21:02:14.500 180 12729.40 57.15 55140.20 88888.00 2009-06-29 21:02:14.625 180 12729.33 57.15 55140.20 88888.00 2009-06-29 21:02:14.750 180 12729.27 57.15 55140.18 88888.00 2009-06-29 21:02:14.875 180 12729.25 57.15 55140.18 88888.00 2009-06-29 21:02:15.000 180 12729.27 57.12 55140.18 88888.00 2009-06-29 21:02:15.125 180 12729.23 57.12 55140.18 88888.00 2009-06-29 21:02:15.250 180 12729.17 57.10 55140.18 88888.00 2009-06-29 21:02:15.375 180 12729.30 57.12 55140.20 88888.00 2009-06-29 21:02:15.500 180 12729.33 57.15 55140.20 88888.00 2009-06-29 21:02:15.625 180 12729.35 57.15 55140.20 88888.00 2009-06-29 21:02:15.750 180 12729.33 57.08 55140.15 88888.00 2009-06-29 21:02:15.875 180 12729.23 57.05 55140.18 88888.00 2009-06-29 21:02:16.000 180 12729.17 57.08 55140.18 88888.00 2009-06-29 21:02:16.125 180 12729.20 57.12 55140.18 88888.00 2009-06-29 21:02:16.250 180 12729.17 57.15 55140.18 88888.00 2009-06-29 21:02:16.375 180 12729.25 57.15 55140.18 88888.00 2009-06-29 21:02:16.500 180 12729.25 57.15 55140.18 88888.00 2009-06-29 21:02:16.625 180 12729.23 57.15 55140.18 88888.00 2009-06-29 21:02:16.750 180 12729.27 57.17 55140.18 88888.00 2009-06-29 21:02:16.875 180 12729.25 57.17 55140.18 88888.00 2009-06-29 21:02:17.000 180 12729.20 57.12 55140.15 88888.00 2009-06-29 21:02:17.125 180 12729.17 57.12 55140.15 88888.00 2009-06-29 21:02:17.250 180 12729.17 57.12 55140.18 88888.00 2009-06-29 21:02:17.375 180 12729.15 57.12 55140.18 88888.00 2009-06-29 21:02:17.500 180 12729.17 57.10 55140.15 88888.00 2009-06-29 21:02:17.625 180 12729.17 57.12 55140.15 88888.00 2009-06-29 21:02:17.750 180 12729.23 57.15 55140.18 88888.00 2009-06-29 21:02:17.875 180 12729.27 57.15 55140.18 88888.00 2009-06-29 21:02:18.000 180 12729.30 57.15 55140.18 88888.00 2009-06-29 21:02:18.125 180 12729.33 57.17 55140.20 88888.00 2009-06-29 21:02:18.250 180 12729.30 57.10 55140.15 88888.00 2009-06-29 21:02:18.375 180 12729.35 57.10 55140.15 88888.00 2009-06-29 21:02:18.500 180 12729.33 57.10 55140.15 88888.00 2009-06-29 21:02:18.625 180 12729.33 57.12 55140.15 88888.00 2009-06-29 21:02:18.750 180 12729.30 57.20 55140.18 88888.00 2009-06-29 21:02:18.875 180 12729.30 57.17 55140.18 88888.00 2009-06-29 21:02:19.000 180 12729.27 57.10 55140.15 88888.00 2009-06-29 21:02:19.125 180 12729.25 57.10 55140.15 88888.00 2009-06-29 21:02:19.250 180 12729.23 57.10 55140.18 88888.00 2009-06-29 21:02:19.375 180 12729.27 57.17 55140.20 88888.00 2009-06-29 21:02:19.500 180 12729.33 57.25 55140.20 88888.00 2009-06-29 21:02:19.625 180 12729.35 57.20 55140.18 88888.00 2009-06-29 21:02:19.750 180 12729.38 57.17 55140.15 88888.00 2009-06-29 21:02:19.875 180 12729.40 57.17 55140.15 88888.00 2009-06-29 21:02:20.000 180 12729.40 57.17 55140.12 88888.00 2009-06-29 21:02:20.125 180 12729.35 57.08 55140.12 88888.00 2009-06-29 21:02:20.250 180 12729.30 57.10 55140.12 88888.00 2009-06-29 21:02:20.375 180 12729.35 57.15 55140.15 88888.00 2009-06-29 21:02:20.500 180 12729.30 57.10 55140.12 88888.00 2009-06-29 21:02:20.625 180 12729.35 57.12 55140.12 88888.00 2009-06-29 21:02:20.750 180 12729.33 57.15 55140.12 88888.00 2009-06-29 21:02:20.875 180 12729.40 57.20 55140.18 88888.00 2009-06-29 21:02:21.000 180 12729.45 57.20 55140.18 88888.00 2009-06-29 21:02:21.125 180 12729.42 57.15 55140.18 88888.00 2009-06-29 21:02:21.250 180 12729.38 57.12 55140.18 88888.00 2009-06-29 21:02:21.375 180 12729.38 57.15 55140.20 88888.00 2009-06-29 21:02:21.500 180 12729.35 57.15 55140.22 88888.00 2009-06-29 21:02:21.625 180 12729.30 57.17 55140.20 88888.00 2009-06-29 21:02:21.750 180 12729.30 57.20 55140.20 88888.00 2009-06-29 21:02:21.875 180 12729.30 57.20 55140.18 88888.00 2009-06-29 21:02:22.000 180 12729.35 57.20 55140.15 88888.00 2009-06-29 21:02:22.125 180 12729.38 57.15 55140.15 88888.00 2009-06-29 21:02:22.250 180 12729.30 57.10 55140.12 88888.00 2009-06-29 21:02:22.375 180 12729.35 57.15 55140.18 88888.00 2009-06-29 21:02:22.500 180 12729.40 57.20 55140.18 88888.00 2009-06-29 21:02:22.625 180 12729.38 57.20 55140.18 88888.00 2009-06-29 21:02:22.750 180 12729.30 57.10 55140.15 88888.00 2009-06-29 21:02:22.875 180 12729.27 57.10 55140.18 88888.00 2009-06-29 21:02:23.000 180 12729.38 57.17 55140.22 88888.00 2009-06-29 21:02:23.125 180 12729.40 57.12 55140.20 88888.00 2009-06-29 21:02:23.250 180 12729.23 57.02 55140.18 88888.00 2009-06-29 21:02:23.375 180 12729.15 57.02 55140.15 88888.00 2009-06-29 21:02:23.500 180 12729.17 57.12 55140.22 88888.00 2009-06-29 21:02:23.625 180 12729.25 57.15 55140.22 88888.00 2009-06-29 21:02:23.750 180 12729.33 57.12 55140.22 88888.00 2009-06-29 21:02:23.875 180 12729.33 57.10 55140.22 88888.00 2009-06-29 21:02:24.000 180 12729.25 57.10 55140.25 88888.00 2009-06-29 21:02:24.125 180 12729.23 57.12 55140.25 88888.00 2009-06-29 21:02:24.250 180 12729.20 57.10 55140.25 88888.00 2009-06-29 21:02:24.375 180 12729.27 57.10 55140.25 88888.00 2009-06-29 21:02:24.500 180 12729.30 57.12 55140.25 88888.00 2009-06-29 21:02:24.625 180 12729.30 57.15 55140.25 88888.00 2009-06-29 21:02:24.750 180 12729.30 57.15 55140.20 88888.00 2009-06-29 21:02:24.875 180 12729.33 57.15 55140.20 88888.00 2009-06-29 21:02:25.000 180 12729.33 57.10 55140.18 88888.00 2009-06-29 21:02:25.125 180 12729.30 57.08 55140.18 88888.00 2009-06-29 21:02:25.250 180 12729.25 57.02 55140.18 88888.00 2009-06-29 21:02:25.375 180 12729.23 57.10 55140.20 88888.00 2009-06-29 21:02:25.500 180 12729.27 57.12 55140.20 88888.00 2009-06-29 21:02:25.625 180 12729.38 57.12 55140.20 88888.00 2009-06-29 21:02:25.750 180 12729.38 57.12 55140.20 88888.00 2009-06-29 21:02:25.875 180 12729.38 57.12 55140.25 88888.00 2009-06-29 21:02:26.000 180 12729.38 57.20 55140.25 88888.00 2009-06-29 21:02:26.125 180 12729.38 57.23 55140.25 88888.00 2009-06-29 21:02:26.250 180 12729.35 57.15 55140.20 88888.00 2009-06-29 21:02:26.375 180 12729.33 57.10 55140.20 88888.00 2009-06-29 21:02:26.500 180 12729.30 57.10 55140.20 88888.00 2009-06-29 21:02:26.625 180 12729.35 57.15 55140.22 88888.00 2009-06-29 21:02:26.750 180 12729.35 57.20 55140.25 88888.00 2009-06-29 21:02:26.875 180 12729.38 57.15 55140.22 88888.00 2009-06-29 21:02:27.000 180 12729.45 57.12 55140.22 88888.00 2009-06-29 21:02:27.125 180 12729.40 57.08 55140.20 88888.00 2009-06-29 21:02:27.250 180 12729.33 57.12 55140.22 88888.00 2009-06-29 21:02:27.375 180 12729.38 57.17 55140.28 88888.00 2009-06-29 21:02:27.500 180 12729.45 57.17 55140.25 88888.00 2009-06-29 21:02:27.625 180 12729.42 57.15 55140.22 88888.00 2009-06-29 21:02:27.750 180 12729.48 57.17 55140.22 88888.00 2009-06-29 21:02:27.875 180 12729.42 57.05 55140.22 88888.00 2009-06-29 21:02:28.000 180 12729.38 57.05 55140.22 88888.00 2009-06-29 21:02:28.125 180 12729.35 57.05 55140.22 88888.00 2009-06-29 21:02:28.250 180 12729.33 57.00 55140.20 88888.00 2009-06-29 21:02:28.375 180 12729.35 57.02 55140.22 88888.00 2009-06-29 21:02:28.500 180 12729.35 57.12 55140.20 88888.00 2009-06-29 21:02:28.625 180 12729.38 57.15 55140.22 88888.00 2009-06-29 21:02:28.750 180 12729.42 57.10 55140.22 88888.00 2009-06-29 21:02:28.875 180 12729.40 57.05 55140.22 88888.00 2009-06-29 21:02:29.000 180 12729.35 57.05 55140.20 88888.00 2009-06-29 21:02:29.125 180 12729.38 57.17 55140.20 88888.00 2009-06-29 21:02:29.250 180 12729.35 57.15 55140.25 88888.00 2009-06-29 21:02:29.375 180 12729.38 57.17 55140.25 88888.00 2009-06-29 21:02:29.500 180 12729.38 57.15 55140.25 88888.00 2009-06-29 21:02:29.625 180 12729.35 57.15 55140.22 88888.00 2009-06-29 21:02:29.750 180 12729.30 57.15 55140.20 88888.00 2009-06-29 21:02:29.875 180 12729.27 57.12 55140.22 88888.00 2009-06-29 21:02:30.000 180 12729.27 57.05 55140.20 88888.00 2009-06-29 21:02:30.125 180 12729.30 57.02 55140.20 88888.00 2009-06-29 21:02:30.250 180 12729.38 57.02 55140.25 88888.00 2009-06-29 21:02:30.375 180 12729.40 57.05 55140.22 88888.00 2009-06-29 21:02:30.500 180 12729.35 57.00 55140.18 88888.00 2009-06-29 21:02:30.625 180 12729.27 57.00 55140.20 88888.00 2009-06-29 21:02:30.750 180 12729.35 57.12 55140.22 88888.00 2009-06-29 21:02:30.875 180 12729.40 57.12 55140.20 88888.00 2009-06-29 21:02:31.000 180 12729.40 57.10 55140.22 88888.00 2009-06-29 21:02:31.125 180 12729.40 57.12 55140.22 88888.00 2009-06-29 21:02:31.250 180 12729.38 57.10 55140.22 88888.00 2009-06-29 21:02:31.375 180 12729.40 57.12 55140.22 88888.00 2009-06-29 21:02:31.500 180 12729.40 57.17 55140.22 88888.00 2009-06-29 21:02:31.625 180 12729.38 57.12 55140.20 88888.00 2009-06-29 21:02:31.750 180 12729.35 57.05 55140.20 88888.00 2009-06-29 21:02:31.875 180 12729.30 57.05 55140.20 88888.00 2009-06-29 21:02:32.000 180 12729.33 57.05 55140.18 88888.00 2009-06-29 21:02:32.125 180 12729.40 57.08 55140.20 88888.00 2009-06-29 21:02:32.250 180 12729.40 57.10 55140.22 88888.00 2009-06-29 21:02:32.375 180 12729.35 57.10 55140.20 88888.00 2009-06-29 21:02:32.500 180 12729.35 57.05 55140.20 88888.00 2009-06-29 21:02:32.625 180 12729.40 57.10 55140.20 88888.00 2009-06-29 21:02:32.750 180 12729.40 57.12 55140.22 88888.00 2009-06-29 21:02:32.875 180 12729.42 57.17 55140.25 88888.00 2009-06-29 21:02:33.000 180 12729.40 57.15 55140.22 88888.00 2009-06-29 21:02:33.125 180 12729.40 57.10 55140.25 88888.00 2009-06-29 21:02:33.250 180 12729.42 57.12 55140.25 88888.00 2009-06-29 21:02:33.375 180 12729.48 57.15 55140.25 88888.00 2009-06-29 21:02:33.500 180 12729.40 57.15 55140.22 88888.00 2009-06-29 21:02:33.625 180 12729.33 57.10 55140.22 88888.00 2009-06-29 21:02:33.750 180 12729.35 57.10 55140.22 88888.00 2009-06-29 21:02:33.875 180 12729.38 57.10 55140.22 88888.00 2009-06-29 21:02:34.000 180 12729.42 57.17 55140.25 88888.00 2009-06-29 21:02:34.125 180 12729.40 57.20 55140.28 88888.00 2009-06-29 21:02:34.250 180 12729.30 57.17 55140.22 88888.00 2009-06-29 21:02:34.375 180 12729.30 57.15 55140.25 88888.00 2009-06-29 21:02:34.500 180 12729.33 57.17 55140.22 88888.00 2009-06-29 21:02:34.625 180 12729.40 57.20 55140.20 88888.00 2009-06-29 21:02:34.750 180 12729.50 57.20 55140.22 88888.00 2009-06-29 21:02:34.875 180 12729.50 57.17 55140.28 88888.00 2009-06-29 21:02:35.000 180 12729.42 57.15 55140.22 88888.00 2009-06-29 21:02:35.125 180 12729.40 57.20 55140.22 88888.00 2009-06-29 21:02:35.250 180 12729.38 57.17 55140.25 88888.00 2009-06-29 21:02:35.375 180 12729.42 57.15 55140.25 88888.00 2009-06-29 21:02:35.500 180 12729.50 57.17 55140.25 88888.00 2009-06-29 21:02:35.625 180 12729.50 57.15 55140.25 88888.00 2009-06-29 21:02:35.750 180 12729.45 57.12 55140.22 88888.00 2009-06-29 21:02:35.875 180 12729.48 57.10 55140.20 88888.00 2009-06-29 21:02:36.000 180 12729.50 57.15 55140.25 88888.00 2009-06-29 21:02:36.125 180 12729.50 57.15 55140.25 88888.00 2009-06-29 21:02:36.250 180 12729.45 57.15 55140.22 88888.00 2009-06-29 21:02:36.375 180 12729.50 57.17 55140.22 88888.00 2009-06-29 21:02:36.500 180 12729.50 57.20 55140.20 88888.00 2009-06-29 21:02:36.625 180 12729.52 57.23 55140.20 88888.00 2009-06-29 21:02:36.750 180 12729.58 57.25 55140.25 88888.00 2009-06-29 21:02:36.875 180 12729.55 57.25 55140.22 88888.00 2009-06-29 21:02:37.000 180 12729.50 57.33 55140.25 88888.00 2009-06-29 21:02:37.125 180 12729.42 57.27 55140.25 88888.00 2009-06-29 21:02:37.250 180 12729.50 57.17 55140.25 88888.00 2009-06-29 21:02:37.375 180 12729.58 57.17 55140.22 88888.00 2009-06-29 21:02:37.500 180 12729.58 57.17 55140.22 88888.00 2009-06-29 21:02:37.625 180 12729.65 57.23 55140.25 88888.00 2009-06-29 21:02:37.750 180 12729.65 57.25 55140.25 88888.00 2009-06-29 21:02:37.875 180 12729.55 57.23 55140.25 88888.00 2009-06-29 21:02:38.000 180 12729.55 57.25 55140.22 88888.00 2009-06-29 21:02:38.125 180 12729.52 57.17 55140.20 88888.00 2009-06-29 21:02:38.250 180 12729.55 57.17 55140.25 88888.00 2009-06-29 21:02:38.375 180 12729.65 57.25 55140.22 88888.00 2009-06-29 21:02:38.500 180 12729.65 57.25 55140.25 88888.00 2009-06-29 21:02:38.625 180 12729.67 57.30 55140.25 88888.00 2009-06-29 21:02:38.750 180 12729.67 57.27 55140.22 88888.00 2009-06-29 21:02:38.875 180 12729.67 57.23 55140.20 88888.00 2009-06-29 21:02:39.000 180 12729.70 57.27 55140.22 88888.00 2009-06-29 21:02:39.125 180 12729.65 57.27 55140.25 88888.00 2009-06-29 21:02:39.250 180 12729.60 57.25 55140.25 88888.00 2009-06-29 21:02:39.375 180 12729.65 57.25 55140.22 88888.00 2009-06-29 21:02:39.500 180 12729.62 57.27 55140.22 88888.00 2009-06-29 21:02:39.625 180 12729.60 57.25 55140.20 88888.00 2009-06-29 21:02:39.750 180 12729.60 57.23 55140.20 88888.00 2009-06-29 21:02:39.875 180 12729.58 57.20 55140.22 88888.00 2009-06-29 21:02:40.000 180 12729.62 57.25 55140.22 88888.00 2009-06-29 21:02:40.125 180 12729.65 57.30 55140.28 88888.00 2009-06-29 21:02:40.250 180 12729.65 57.30 55140.25 88888.00 2009-06-29 21:02:40.375 180 12729.65 57.30 55140.22 88888.00 2009-06-29 21:02:40.500 180 12729.52 57.20 55140.18 88888.00 2009-06-29 21:02:40.625 180 12729.48 57.25 55140.20 88888.00 2009-06-29 21:02:40.750 180 12729.55 57.33 55140.20 88888.00 2009-06-29 21:02:40.875 180 12729.62 57.27 55140.18 88888.00 2009-06-29 21:02:41.000 180 12729.67 57.33 55140.22 88888.00 2009-06-29 21:02:41.125 180 12729.67 57.40 55140.25 88888.00 2009-06-29 21:02:41.250 180 12729.62 57.38 55140.28 88888.00 2009-06-29 21:02:41.375 180 12729.62 57.33 55140.22 88888.00 2009-06-29 21:02:41.500 180 12729.62 57.30 55140.22 88888.00 2009-06-29 21:02:41.625 180 12729.65 57.30 55140.22 88888.00 2009-06-29 21:02:41.750 180 12729.62 57.30 55140.25 88888.00 2009-06-29 21:02:41.875 180 12729.62 57.38 55140.28 88888.00 2009-06-29 21:02:42.000 180 12729.65 57.45 55140.28 88888.00 2009-06-29 21:02:42.125 180 12729.65 57.42 55140.25 88888.00 2009-06-29 21:02:42.250 180 12729.55 57.38 55140.25 88888.00 2009-06-29 21:02:42.375 180 12729.60 57.40 55140.25 88888.00 2009-06-29 21:02:42.500 180 12729.67 57.40 55140.22 88888.00 2009-06-29 21:02:42.625 180 12729.70 57.38 55140.22 88888.00 2009-06-29 21:02:42.750 180 12729.65 57.33 55140.22 88888.00 2009-06-29 21:02:42.875 180 12729.67 57.38 55140.20 88888.00 2009-06-29 21:02:43.000 180 12729.75 57.40 55140.22 88888.00 2009-06-29 21:02:43.125 180 12729.70 57.35 55140.25 88888.00 2009-06-29 21:02:43.250 180 12729.62 57.35 55140.25 88888.00 2009-06-29 21:02:43.375 180 12729.62 57.38 55140.22 88888.00 2009-06-29 21:02:43.500 180 12729.70 57.42 55140.25 88888.00 2009-06-29 21:02:43.625 180 12729.67 57.38 55140.22 88888.00 2009-06-29 21:02:43.750 180 12729.67 57.33 55140.25 88888.00 2009-06-29 21:02:43.875 180 12729.73 57.40 55140.25 88888.00 2009-06-29 21:02:44.000 180 12729.70 57.40 55140.25 88888.00 2009-06-29 21:02:44.125 180 12729.60 57.27 55140.18 88888.00 2009-06-29 21:02:44.250 180 12729.65 57.27 55140.20 88888.00 2009-06-29 21:02:44.375 180 12729.70 57.30 55140.20 88888.00 2009-06-29 21:02:44.500 180 12729.62 57.33 55140.18 88888.00 2009-06-29 21:02:44.625 180 12729.67 57.33 55140.20 88888.00 2009-06-29 21:02:44.750 180 12729.77 57.38 55140.22 88888.00 2009-06-29 21:02:44.875 180 12729.80 57.42 55140.25 88888.00 2009-06-29 21:02:45.000 180 12729.83 57.45 55140.25 88888.00 2009-06-29 21:02:45.125 180 12729.77 57.42 55140.22 88888.00 2009-06-29 21:02:45.250 180 12729.73 57.35 55140.20 88888.00 2009-06-29 21:02:45.375 180 12729.77 57.35 55140.22 88888.00 2009-06-29 21:02:45.500 180 12729.80 57.30 55140.18 88888.00 2009-06-29 21:02:45.625 180 12729.80 57.35 55140.20 88888.00 2009-06-29 21:02:45.750 180 12729.80 57.42 55140.22 88888.00 2009-06-29 21:02:45.875 180 12729.85 57.42 55140.22 88888.00 2009-06-29 21:02:46.000 180 12729.83 57.30 55140.18 88888.00 2009-06-29 21:02:46.125 180 12729.77 57.33 55140.18 88888.00 2009-06-29 21:02:46.250 180 12729.80 57.45 55140.22 88888.00 2009-06-29 21:02:46.375 180 12729.90 57.48 55140.22 88888.00 2009-06-29 21:02:46.500 180 12729.83 57.40 55140.20 88888.00 2009-06-29 21:02:46.625 180 12729.77 57.33 55140.18 88888.00 2009-06-29 21:02:46.750 180 12729.80 57.38 55140.20 88888.00 2009-06-29 21:02:46.875 180 12729.85 57.42 55140.22 88888.00 2009-06-29 21:02:47.000 180 12729.88 57.45 55140.22 88888.00 2009-06-29 21:02:47.125 180 12729.83 57.40 55140.20 88888.00 2009-06-29 21:02:47.250 180 12729.77 57.35 55140.20 88888.00 2009-06-29 21:02:47.375 180 12729.88 57.35 55140.18 88888.00 2009-06-29 21:02:47.500 180 12729.92 57.38 55140.20 88888.00 2009-06-29 21:02:47.625 180 12729.95 57.45 55140.20 88888.00 2009-06-29 21:02:47.750 180 12729.95 57.42 55140.20 88888.00 2009-06-29 21:02:47.875 180 12729.88 57.35 55140.22 88888.00 2009-06-29 21:02:48.000 180 12729.77 57.35 55140.18 88888.00 2009-06-29 21:02:48.125 180 12729.77 57.35 55140.20 88888.00 2009-06-29 21:02:48.250 180 12729.83 57.38 55140.20 88888.00 2009-06-29 21:02:48.375 180 12729.88 57.40 55140.20 88888.00 2009-06-29 21:02:48.500 180 12729.85 57.35 55140.20 88888.00 2009-06-29 21:02:48.625 180 12729.85 57.38 55140.22 88888.00 2009-06-29 21:02:48.750 180 12729.85 57.38 55140.22 88888.00 2009-06-29 21:02:48.875 180 12729.80 57.38 55140.22 88888.00 2009-06-29 21:02:49.000 180 12729.85 57.40 55140.22 88888.00 2009-06-29 21:02:49.125 180 12729.90 57.38 55140.20 88888.00 2009-06-29 21:02:49.250 180 12729.83 57.33 55140.18 88888.00 2009-06-29 21:02:49.375 180 12729.85 57.33 55140.18 88888.00 2009-06-29 21:02:49.500 180 12729.88 57.35 55140.18 88888.00 2009-06-29 21:02:49.625 180 12729.83 57.40 55140.25 88888.00 2009-06-29 21:02:49.750 180 12729.75 57.42 55140.25 88888.00 2009-06-29 21:02:49.875 180 12729.73 57.38 55140.20 88888.00 2009-06-29 21:02:50.000 180 12729.80 57.35 55140.20 88888.00 2009-06-29 21:02:50.125 180 12729.95 57.38 55140.22 88888.00 2009-06-29 21:02:50.250 180 12729.95 57.42 55140.22 88888.00 2009-06-29 21:02:50.375 180 12729.92 57.42 55140.22 88888.00 2009-06-29 21:02:50.500 180 12729.95 57.38 55140.22 88888.00 2009-06-29 21:02:50.625 180 12729.90 57.40 55140.20 88888.00 2009-06-29 21:02:50.750 180 12729.90 57.35 55140.20 88888.00 2009-06-29 21:02:50.875 180 12729.98 57.35 55140.18 88888.00 2009-06-29 21:02:51.000 180 12730.02 57.35 55140.18 88888.00 2009-06-29 21:02:51.125 180 12730.05 57.38 55140.20 88888.00 2009-06-29 21:02:51.250 180 12730.05 57.38 55140.25 88888.00 2009-06-29 21:02:51.375 180 12729.95 57.30 55140.22 88888.00 2009-06-29 21:02:51.500 180 12729.92 57.30 55140.20 88888.00 2009-06-29 21:02:51.625 180 12729.90 57.30 55140.15 88888.00 2009-06-29 21:02:51.750 180 12729.90 57.33 55140.18 88888.00 2009-06-29 21:02:51.875 180 12729.92 57.33 55140.22 88888.00 2009-06-29 21:02:52.000 180 12729.92 57.35 55140.20 88888.00 2009-06-29 21:02:52.125 180 12729.90 57.30 55140.20 88888.00 2009-06-29 21:02:52.250 180 12729.85 57.30 55140.20 88888.00 2009-06-29 21:02:52.375 180 12730.05 57.40 55140.22 88888.00 2009-06-29 21:02:52.500 180 12730.05 57.35 55140.22 88888.00 2009-06-29 21:02:52.625 180 12729.92 57.23 55140.20 88888.00 2009-06-29 21:02:52.750 180 12729.95 57.23 55140.18 88888.00 2009-06-29 21:02:52.875 180 12730.05 57.30 55140.18 88888.00 2009-06-29 21:02:53.000 180 12730.08 57.30 55140.15 88888.00 2009-06-29 21:02:53.125 180 12729.98 57.33 55140.18 88888.00 2009-06-29 21:02:53.250 180 12729.95 57.30 55140.18 88888.00 2009-06-29 21:02:53.375 180 12730.08 57.25 55140.20 88888.00 2009-06-29 21:02:53.500 180 12730.05 57.23 55140.18 88888.00 2009-06-29 21:02:53.625 180 12730.00 57.25 55140.18 88888.00 2009-06-29 21:02:53.750 180 12730.00 57.23 55140.18 88888.00 2009-06-29 21:02:53.875 180 12730.08 57.27 55140.18 88888.00 2009-06-29 21:02:54.000 180 12730.17 57.30 55140.18 88888.00 2009-06-29 21:02:54.125 180 12730.15 57.33 55140.20 88888.00 2009-06-29 21:02:54.250 180 12730.15 57.30 55140.22 88888.00 2009-06-29 21:02:54.375 180 12730.10 57.27 55140.18 88888.00 2009-06-29 21:02:54.500 180 12730.00 57.33 55140.15 88888.00 2009-06-29 21:02:54.625 180 12729.98 57.20 55140.15 88888.00 2009-06-29 21:02:54.750 180 12729.92 57.23 55140.18 88888.00 2009-06-29 21:02:54.875 180 12729.92 57.25 55140.15 88888.00 2009-06-29 21:02:55.000 180 12729.90 57.20 55140.15 88888.00 2009-06-29 21:02:55.125 180 12730.00 57.25 55140.18 88888.00 2009-06-29 21:02:55.250 180 12730.02 57.27 55140.20 88888.00 2009-06-29 21:02:55.375 180 12730.08 57.25 55140.20 88888.00 2009-06-29 21:02:55.500 180 12730.08 57.25 55140.20 88888.00 2009-06-29 21:02:55.625 180 12730.05 57.25 55140.20 88888.00 2009-06-29 21:02:55.750 180 12730.05 57.25 55140.18 88888.00 2009-06-29 21:02:55.875 180 12730.05 57.23 55140.15 88888.00 2009-06-29 21:02:56.000 180 12730.05 57.17 55140.12 88888.00 2009-06-29 21:02:56.125 180 12730.08 57.23 55140.18 88888.00 2009-06-29 21:02:56.250 180 12730.02 57.23 55140.20 88888.00 2009-06-29 21:02:56.375 180 12730.00 57.17 55140.18 88888.00 2009-06-29 21:02:56.500 180 12730.02 57.20 55140.18 88888.00 2009-06-29 21:02:56.625 180 12730.02 57.23 55140.15 88888.00 2009-06-29 21:02:56.750 180 12730.12 57.20 55140.15 88888.00 2009-06-29 21:02:56.875 180 12730.12 57.17 55140.15 88888.00 2009-06-29 21:02:57.000 180 12730.08 57.20 55140.15 88888.00 2009-06-29 21:02:57.125 180 12730.08 57.25 55140.15 88888.00 2009-06-29 21:02:57.250 180 12730.08 57.25 55140.22 88888.00 2009-06-29 21:02:57.375 180 12730.10 57.25 55140.20 88888.00 2009-06-29 21:02:57.500 180 12730.05 57.20 55140.18 88888.00 2009-06-29 21:02:57.625 180 12730.10 57.27 55140.18 88888.00 2009-06-29 21:02:57.750 180 12730.10 57.30 55140.18 88888.00 2009-06-29 21:02:57.875 180 12730.12 57.23 55140.15 88888.00 2009-06-29 21:02:58.000 180 12730.12 57.17 55140.12 88888.00 2009-06-29 21:02:58.125 180 12730.15 57.15 55140.12 88888.00 2009-06-29 21:02:58.250 180 12730.05 57.08 55140.12 88888.00 2009-06-29 21:02:58.375 180 12730.02 57.15 55140.15 88888.00 2009-06-29 21:02:58.500 180 12730.05 57.23 55140.18 88888.00 2009-06-29 21:02:58.625 180 12730.17 57.25 55140.22 88888.00 2009-06-29 21:02:58.750 180 12730.17 57.23 55140.20 88888.00 2009-06-29 21:02:58.875 180 12730.12 57.15 55140.15 88888.00 2009-06-29 21:02:59.000 180 12730.12 57.20 55140.12 88888.00 2009-06-29 21:02:59.125 180 12730.12 57.17 55140.15 88888.00 2009-06-29 21:02:59.250 180 12730.08 57.17 55140.20 88888.00 2009-06-29 21:02:59.375 180 12730.12 57.25 55140.18 88888.00 2009-06-29 21:02:59.500 180 12730.10 57.20 55140.18 88888.00 2009-06-29 21:02:59.625 180 12730.12 57.17 55140.18 88888.00 2009-06-29 21:02:59.750 180 12730.20 57.23 55140.20 88888.00 2009-06-29 21:02:59.875 180 12730.25 57.25 55140.20 88888.00 2009-06-29 21:03:00.000 180 12730.15 57.17 55140.18 88888.00 2009-06-29 21:03:00.125 180 12730.08 57.15 55140.12 88888.00 2009-06-29 21:03:00.250 180 12730.05 57.12 55140.15 88888.00 2009-06-29 21:03:00.375 180 12730.08 57.15 55140.15 88888.00 2009-06-29 21:03:00.500 180 12730.15 57.23 55140.18 88888.00 2009-06-29 21:03:00.625 180 12730.20 57.23 55140.18 88888.00 2009-06-29 21:03:00.750 180 12730.23 57.20 55140.18 88888.00 2009-06-29 21:03:00.875 180 12730.15 57.17 55140.18 88888.00 2009-06-29 21:03:01.000 180 12730.20 57.20 55140.15 88888.00 2009-06-29 21:03:01.125 180 12730.20 57.20 55140.18 88888.00 2009-06-29 21:03:01.250 180 12730.17 57.20 55140.18 88888.00 2009-06-29 21:03:01.375 180 12730.30 57.23 55140.20 88888.00 2009-06-29 21:03:01.500 180 12730.33 57.25 55140.20 88888.00 2009-06-29 21:03:01.625 180 12730.25 57.15 55140.18 88888.00 2009-06-29 21:03:01.750 180 12730.15 57.10 55140.15 88888.00 2009-06-29 21:03:01.875 180 12730.20 57.15 55140.20 88888.00 2009-06-29 21:03:02.000 180 12730.27 57.17 55140.20 88888.00 2009-06-29 21:03:02.125 180 12730.27 57.15 55140.20 88888.00 2009-06-29 21:03:02.250 180 12730.17 57.17 55140.20 88888.00 2009-06-29 21:03:02.375 180 12730.25 57.20 55140.20 88888.00 2009-06-29 21:03:02.500 180 12730.35 57.25 55140.20 88888.00 2009-06-29 21:03:02.625 180 12730.38 57.23 55140.22 88888.00 2009-06-29 21:03:02.750 180 12730.30 57.23 55140.20 88888.00 2009-06-29 21:03:02.875 180 12730.33 57.23 55140.22 88888.00 2009-06-29 21:03:03.000 180 12730.38 57.25 55140.25 88888.00 2009-06-29 21:03:03.125 180 12730.27 57.23 55140.25 88888.00 2009-06-29 21:03:03.250 180 12730.17 57.12 55140.20 88888.00 2009-06-29 21:03:03.375 180 12730.20 57.08 55140.18 88888.00 2009-06-29 21:03:03.500 180 12730.27 57.15 55140.20 88888.00 2009-06-29 21:03:03.625 180 12730.35 57.17 55140.22 88888.00 2009-06-29 21:03:03.750 180 12730.38 57.17 55140.25 88888.00 2009-06-29 21:03:03.875 180 12730.33 57.15 55140.25 88888.00 2009-06-29 21:03:04.000 180 12730.33 57.12 55140.20 88888.00 2009-06-29 21:03:04.125 180 12730.38 57.10 55140.20 88888.00 2009-06-29 21:03:04.250 180 12730.42 57.15 55140.22 88888.00 2009-06-29 21:03:04.375 180 12730.40 57.10 55140.20 88888.00 2009-06-29 21:03:04.500 180 12730.35 57.05 55140.18 88888.00 2009-06-29 21:03:04.625 180 12730.38 57.15 55140.22 88888.00 2009-06-29 21:03:04.750 180 12730.40 57.23 55140.28 88888.00 2009-06-29 21:03:04.875 180 12730.40 57.15 55140.22 88888.00 2009-06-29 21:03:05.000 180 12730.42 57.10 55140.20 88888.00 2009-06-29 21:03:05.125 180 12730.33 57.15 55140.18 88888.00 2009-06-29 21:03:05.250 180 12730.38 57.15 55140.22 88888.00 2009-06-29 21:03:05.375 180 12730.48 57.15 55140.22 88888.00 2009-06-29 21:03:05.500 180 12730.50 57.12 55140.22 88888.00 2009-06-29 21:03:05.625 180 12730.45 57.12 55140.22 88888.00 2009-06-29 21:03:05.750 180 12730.45 57.15 55140.25 88888.00 2009-06-29 21:03:05.875 180 12730.48 57.17 55140.25 88888.00 2009-06-29 21:03:06.000 180 12730.48 57.17 55140.22 88888.00 2009-06-29 21:03:06.125 180 12730.48 57.17 55140.25 88888.00 2009-06-29 21:03:06.250 180 12730.45 57.10 55140.22 88888.00 2009-06-29 21:03:06.375 180 12730.45 57.05 55140.18 88888.00 2009-06-29 21:03:06.500 180 12730.38 56.98 55140.18 88888.00 2009-06-29 21:03:06.625 180 12730.38 56.98 55140.18 88888.00 2009-06-29 21:03:06.750 180 12730.40 57.05 55140.18 88888.00 2009-06-29 21:03:06.875 180 12730.35 57.02 55140.20 88888.00 2009-06-29 21:03:07.000 180 12730.35 57.05 55140.22 88888.00 2009-06-29 21:03:07.125 180 12730.38 57.08 55140.25 88888.00 2009-06-29 21:03:07.250 180 12730.38 57.12 55140.28 88888.00 2009-06-29 21:03:07.375 180 12730.45 57.12 55140.28 88888.00 2009-06-29 21:03:07.500 180 12730.42 57.05 55140.22 88888.00 2009-06-29 21:03:07.625 180 12730.42 57.08 55140.25 88888.00 2009-06-29 21:03:07.750 180 12730.42 57.15 55140.28 88888.00 2009-06-29 21:03:07.875 180 12730.48 57.15 55140.25 88888.00 2009-06-29 21:03:08.000 180 12730.48 57.08 55140.22 88888.00 2009-06-29 21:03:08.125 180 12730.48 57.05 55140.25 88888.00 2009-06-29 21:03:08.250 180 12730.45 57.12 55140.28 88888.00 2009-06-29 21:03:08.375 180 12730.40 57.08 55140.22 88888.00 2009-06-29 21:03:08.500 180 12730.35 57.05 55140.22 88888.00 2009-06-29 21:03:08.625 180 12730.27 57.00 55140.22 88888.00 2009-06-29 21:03:08.750 180 12730.27 57.02 55140.22 88888.00 2009-06-29 21:03:08.875 180 12730.42 57.05 55140.28 88888.00 2009-06-29 21:03:09.000 180 12730.45 57.00 55140.20 88888.00 2009-06-29 21:03:09.125 180 12730.40 57.00 55140.22 88888.00 2009-06-29 21:03:09.250 180 12730.30 57.02 55140.25 88888.00 2009-06-29 21:03:09.375 180 12730.33 57.00 55140.25 88888.00 2009-06-29 21:03:09.500 180 12730.35 56.98 55140.22 88888.00 2009-06-29 21:03:09.625 180 12730.35 56.98 55140.22 88888.00 2009-06-29 21:03:09.750 180 12730.38 56.98 55140.25 88888.00 2009-06-29 21:03:09.875 180 12730.35 56.95 55140.22 88888.00 2009-06-29 21:03:10.000 180 12730.27 56.90 55140.20 88888.00 2009-06-29 21:03:10.125 180 12730.30 56.98 55140.20 88888.00 2009-06-29 21:03:10.250 180 12730.38 57.08 55140.25 88888.00 2009-06-29 21:03:10.375 180 12730.42 57.10 55140.25 88888.00 2009-06-29 21:03:10.500 180 12730.40 57.02 55140.28 88888.00 2009-06-29 21:03:10.625 180 12730.33 56.98 55140.25 88888.00 2009-06-29 21:03:10.750 180 12730.27 56.98 55140.25 88888.00 2009-06-29 21:03:10.875 180 12730.35 57.05 55140.28 88888.00 2009-06-29 21:03:11.000 180 12730.40 57.08 55140.30 88888.00 2009-06-29 21:03:11.125 180 12730.40 57.02 55140.25 88888.00 2009-06-29 21:03:11.250 180 12730.38 57.00 55140.25 88888.00 2009-06-29 21:03:11.375 180 12730.38 57.00 55140.30 88888.00 2009-06-29 21:03:11.500 180 12730.35 57.05 55140.28 88888.00 2009-06-29 21:03:11.625 180 12730.40 57.05 55140.32 88888.00 2009-06-29 21:03:11.750 180 12730.40 57.00 55140.28 88888.00 2009-06-29 21:03:11.875 180 12730.45 57.08 55140.32 88888.00 2009-06-29 21:03:12.000 180 12730.40 57.05 55140.28 88888.00 2009-06-29 21:03:12.125 180 12730.38 56.95 55140.28 88888.00 2009-06-29 21:03:12.250 180 12730.33 56.98 55140.28 88888.00 2009-06-29 21:03:12.375 180 12730.30 57.00 55140.28 88888.00 2009-06-29 21:03:12.500 180 12730.33 57.02 55140.30 88888.00 2009-06-29 21:03:12.625 180 12730.35 57.05 55140.30 88888.00 2009-06-29 21:03:12.750 180 12730.33 57.05 55140.30 88888.00 2009-06-29 21:03:12.875 180 12730.38 57.08 55140.30 88888.00 2009-06-29 21:03:13.000 180 12730.35 57.10 55140.30 88888.00 2009-06-29 21:03:13.125 180 12730.35 57.08 55140.28 88888.00 2009-06-29 21:03:13.250 180 12730.30 57.12 55140.28 88888.00 2009-06-29 21:03:13.375 180 12730.30 57.12 55140.30 88888.00 2009-06-29 21:03:13.500 180 12730.25 57.05 55140.28 88888.00 2009-06-29 21:03:13.625 180 12730.23 57.05 55140.28 88888.00 2009-06-29 21:03:13.750 180 12730.17 57.08 55140.28 88888.00 2009-06-29 21:03:13.875 180 12730.23 57.10 55140.30 88888.00 2009-06-29 21:03:14.000 180 12730.30 57.05 55140.28 88888.00 2009-06-29 21:03:14.125 180 12730.27 57.05 55140.28 88888.00 2009-06-29 21:03:14.250 180 12730.30 57.08 55140.30 88888.00 2009-06-29 21:03:14.375 180 12730.27 57.08 55140.30 88888.00 2009-06-29 21:03:14.500 180 12730.33 57.08 55140.35 88888.00 2009-06-29 21:03:14.625 180 12730.35 57.10 55140.30 88888.00 2009-06-29 21:03:14.750 180 12730.33 57.05 55140.30 88888.00 2009-06-29 21:03:14.875 180 12730.30 57.08 55140.30 88888.00 2009-06-29 21:03:15.000 180 12730.23 57.08 55140.28 88888.00 2009-06-29 21:03:15.125 180 12730.23 57.08 55140.35 88888.00 2009-06-29 21:03:15.250 180 12730.30 57.15 55140.35 88888.00 2009-06-29 21:03:15.375 180 12730.38 57.12 55140.30 88888.00 2009-06-29 21:03:15.500 180 12730.30 57.10 55140.28 88888.00 2009-06-29 21:03:15.625 180 12730.30 57.12 55140.30 88888.00 2009-06-29 21:03:15.750 180 12730.33 57.17 55140.35 88888.00 2009-06-29 21:03:15.875 180 12730.30 57.20 55140.35 88888.00 2009-06-29 21:03:16.000 180 12730.33 57.23 55140.32 88888.00 2009-06-29 21:03:16.125 180 12730.35 57.23 55140.30 88888.00 2009-06-29 21:03:16.250 180 12730.33 57.20 55140.35 88888.00 2009-06-29 21:03:16.375 180 12730.27 57.10 55140.35 88888.00 2009-06-29 21:03:16.500 180 12730.27 57.10 55140.32 88888.00 2009-06-29 21:03:16.625 180 12730.25 57.15 55140.32 88888.00 2009-06-29 21:03:16.750 180 12730.33 57.20 55140.35 88888.00 2009-06-29 21:03:16.875 180 12730.35 57.27 55140.35 88888.00 2009-06-29 21:03:17.000 180 12730.35 57.27 55140.32 88888.00 2009-06-29 21:03:17.125 180 12730.25 57.23 55140.35 88888.00 2009-06-29 21:03:17.250 180 12730.17 57.23 55140.32 88888.00 2009-06-29 21:03:17.375 180 12730.23 57.27 55140.35 88888.00 2009-06-29 21:03:17.500 180 12730.25 57.33 55140.38 88888.00 2009-06-29 21:03:17.625 180 12730.23 57.23 55140.32 88888.00 2009-06-29 21:03:17.750 180 12730.23 57.17 55140.32 88888.00 2009-06-29 21:03:17.875 180 12730.25 57.23 55140.35 88888.00 2009-06-29 21:03:18.000 180 12730.30 57.33 55140.35 88888.00 2009-06-29 21:03:18.125 180 12730.30 57.30 55140.35 88888.00 2009-06-29 21:03:18.250 180 12730.25 57.23 55140.35 88888.00 2009-06-29 21:03:18.375 180 12730.27 57.27 55140.38 88888.00 2009-06-29 21:03:18.500 180 12730.33 57.33 55140.35 88888.00 2009-06-29 21:03:18.625 180 12730.30 57.27 55140.35 88888.00 2009-06-29 21:03:18.750 180 12730.35 57.27 55140.35 88888.00 2009-06-29 21:03:18.875 180 12730.30 57.30 55140.35 88888.00 2009-06-29 21:03:19.000 180 12730.30 57.33 55140.35 88888.00 2009-06-29 21:03:19.125 180 12730.35 57.33 55140.35 88888.00 2009-06-29 21:03:19.250 180 12730.33 57.27 55140.35 88888.00 2009-06-29 21:03:19.375 180 12730.33 57.25 55140.35 88888.00 2009-06-29 21:03:19.500 180 12730.33 57.33 55140.35 88888.00 2009-06-29 21:03:19.625 180 12730.30 57.27 55140.32 88888.00 2009-06-29 21:03:19.750 180 12730.27 57.30 55140.35 88888.00 2009-06-29 21:03:19.875 180 12730.30 57.33 55140.40 88888.00 2009-06-29 21:03:20.000 180 12730.35 57.35 55140.40 88888.00 2009-06-29 21:03:20.125 180 12730.33 57.35 55140.38 88888.00 2009-06-29 21:03:20.250 180 12730.30 57.33 55140.40 88888.00 2009-06-29 21:03:20.375 180 12730.33 57.35 55140.40 88888.00 2009-06-29 21:03:20.500 180 12730.30 57.27 55140.32 88888.00 2009-06-29 21:03:20.625 180 12730.25 57.25 55140.35 88888.00 2009-06-29 21:03:20.750 180 12730.23 57.27 55140.35 88888.00 2009-06-29 21:03:20.875 180 12730.27 57.33 55140.35 88888.00 2009-06-29 21:03:21.000 180 12730.27 57.35 55140.38 88888.00 2009-06-29 21:03:21.125 180 12730.33 57.38 55140.38 88888.00 2009-06-29 21:03:21.250 180 12730.38 57.45 55140.40 88888.00 2009-06-29 21:03:21.375 180 12730.42 57.45 55140.35 88888.00 2009-06-29 21:03:21.500 180 12730.38 57.40 55140.38 88888.00 2009-06-29 21:03:21.625 180 12730.35 57.35 55140.38 88888.00 2009-06-29 21:03:21.750 180 12730.35 57.42 55140.38 88888.00 2009-06-29 21:03:21.875 180 12730.33 57.42 55140.38 88888.00 2009-06-29 21:03:22.000 180 12730.35 57.40 55140.38 88888.00 2009-06-29 21:03:22.125 180 12730.40 57.40 55140.38 88888.00 2009-06-29 21:03:22.250 180 12730.40 57.38 55140.38 88888.00 2009-06-29 21:03:22.375 180 12730.38 57.38 55140.35 88888.00 2009-06-29 21:03:22.500 180 12730.35 57.35 55140.35 88888.00 2009-06-29 21:03:22.625 180 12730.45 57.42 55140.38 88888.00 2009-06-29 21:03:22.750 180 12730.52 57.45 55140.38 88888.00 2009-06-29 21:03:22.875 180 12730.45 57.40 55140.35 88888.00 2009-06-29 21:03:23.000 180 12730.42 57.38 55140.32 88888.00 2009-06-29 21:03:23.125 180 12730.42 57.38 55140.32 88888.00 2009-06-29 21:03:23.250 180 12730.40 57.42 55140.32 88888.00 2009-06-29 21:03:23.375 180 12730.42 57.45 55140.35 88888.00 2009-06-29 21:03:23.500 180 12730.42 57.50 55140.40 88888.00 2009-06-29 21:03:23.625 180 12730.45 57.50 55140.40 88888.00 2009-06-29 21:03:23.750 180 12730.42 57.45 55140.35 88888.00 2009-06-29 21:03:23.875 180 12730.35 57.40 55140.30 88888.00 2009-06-29 21:03:24.000 180 12730.33 57.33 55140.28 88888.00 2009-06-29 21:03:24.125 180 12730.35 57.33 55140.32 88888.00 2009-06-29 21:03:24.250 180 12730.35 57.40 55140.38 88888.00 2009-06-29 21:03:24.375 180 12730.40 57.48 55140.38 88888.00 2009-06-29 21:03:24.500 180 12730.42 57.45 55140.38 88888.00 2009-06-29 21:03:24.625 180 12730.48 57.42 55140.35 88888.00 2009-06-29 21:03:24.750 180 12730.42 57.40 55140.35 88888.00 2009-06-29 21:03:24.875 180 12730.42 57.45 55140.35 88888.00 2009-06-29 21:03:25.000 180 12730.48 57.55 55140.38 88888.00 2009-06-29 21:03:25.125 180 12730.42 57.52 55140.40 88888.00 2009-06-29 21:03:25.250 180 12730.40 57.52 55140.43 88888.00 2009-06-29 21:03:25.375 180 12730.50 57.55 55140.43 88888.00 2009-06-29 21:03:25.500 180 12730.50 57.52 55140.40 88888.00 2009-06-29 21:03:25.625 180 12730.45 57.40 55140.35 88888.00 2009-06-29 21:03:25.750 180 12730.42 57.40 55140.35 88888.00 2009-06-29 21:03:25.875 180 12730.40 57.35 55140.32 88888.00 2009-06-29 21:03:26.000 180 12730.48 57.48 55140.35 88888.00 2009-06-29 21:03:26.125 180 12730.60 57.55 55140.38 88888.00 2009-06-29 21:03:26.250 180 12730.55 57.42 55140.38 88888.00 2009-06-29 21:03:26.375 180 12730.48 57.42 55140.35 88888.00 2009-06-29 21:03:26.500 180 12730.42 57.50 55140.40 88888.00 2009-06-29 21:03:26.625 180 12730.50 57.62 55140.45 88888.00 2009-06-29 21:03:26.750 180 12730.52 57.58 55140.40 88888.00 2009-06-29 21:03:26.875 180 12730.48 57.42 55140.38 88888.00 2009-06-29 21:03:27.000 180 12730.60 57.48 55140.38 88888.00 2009-06-29 21:03:27.125 180 12730.60 57.45 55140.38 88888.00 2009-06-29 21:03:27.250 180 12730.52 57.42 55140.38 88888.00 2009-06-29 21:03:27.375 180 12730.55 57.45 55140.35 88888.00 2009-06-29 21:03:27.500 180 12730.58 57.52 55140.38 88888.00 2009-06-29 21:03:27.625 180 12730.60 57.58 55140.38 88888.00 2009-06-29 21:03:27.750 180 12730.60 57.52 55140.40 88888.00 2009-06-29 21:03:27.875 180 12730.60 57.48 55140.38 88888.00 2009-06-29 21:03:28.000 180 12730.62 57.50 55140.35 88888.00 2009-06-29 21:03:28.125 180 12730.62 57.50 55140.35 88888.00 2009-06-29 21:03:28.250 180 12730.60 57.45 55140.35 88888.00 2009-06-29 21:03:28.375 180 12730.62 57.45 55140.32 88888.00 2009-06-29 21:03:28.500 180 12730.62 57.48 55140.38 88888.00 2009-06-29 21:03:28.625 180 12730.75 57.52 55140.40 88888.00 2009-06-29 21:03:28.750 180 12730.67 57.50 55140.43 88888.00 2009-06-29 21:03:28.875 180 12730.67 57.48 55140.38 88888.00 2009-06-29 21:03:29.000 180 12730.80 57.42 55140.38 88888.00 2009-06-29 21:03:29.125 180 12730.80 57.40 55140.38 88888.00 2009-06-29 21:03:29.250 180 12730.73 57.45 55140.38 88888.00 2009-06-29 21:03:29.375 180 12730.62 57.45 55140.35 88888.00 2009-06-29 21:03:29.500 180 12730.58 57.42 55140.35 88888.00 2009-06-29 21:03:29.625 180 12730.62 57.45 55140.35 88888.00 2009-06-29 21:03:29.750 180 12730.67 57.48 55140.35 88888.00 2009-06-29 21:03:29.875 180 12730.70 57.50 55140.38 88888.00 2009-06-29 21:03:30.000 180 12730.73 57.50 55140.38 88888.00 2009-06-29 21:03:30.125 180 12730.75 57.50 55140.40 88888.00 2009-06-29 21:03:30.250 180 12730.77 57.52 55140.40 88888.00 2009-06-29 21:03:30.375 180 12730.75 57.50 55140.38 88888.00 2009-06-29 21:03:30.500 180 12730.70 57.48 55140.38 88888.00 2009-06-29 21:03:30.625 180 12730.70 57.50 55140.38 88888.00 2009-06-29 21:03:30.750 180 12730.65 57.52 55140.40 88888.00 2009-06-29 21:03:30.875 180 12730.73 57.55 55140.43 88888.00 2009-06-29 21:03:31.000 180 12730.80 57.55 55140.43 88888.00 2009-06-29 21:03:31.125 180 12730.67 57.45 55140.38 88888.00 2009-06-29 21:03:31.250 180 12730.60 57.42 55140.35 88888.00 2009-06-29 21:03:31.375 180 12730.60 57.42 55140.35 88888.00 2009-06-29 21:03:31.500 180 12730.62 57.48 55140.40 88888.00 2009-06-29 21:03:31.625 180 12730.73 57.50 55140.40 88888.00 2009-06-29 21:03:31.750 180 12730.75 57.42 55140.38 88888.00 2009-06-29 21:03:31.875 180 12730.75 57.42 55140.40 88888.00 2009-06-29 21:03:32.000 180 12730.67 57.40 55140.35 88888.00 2009-06-29 21:03:32.125 180 12730.62 57.38 55140.35 88888.00 2009-06-29 21:03:32.250 180 12730.75 57.42 55140.40 88888.00 2009-06-29 21:03:32.375 180 12730.83 57.48 55140.40 88888.00 2009-06-29 21:03:32.500 180 12730.80 57.45 55140.35 88888.00 2009-06-29 21:03:32.625 180 12730.77 57.35 55140.30 88888.00 2009-06-29 21:03:32.750 180 12730.70 57.35 55140.28 88888.00 2009-06-29 21:03:32.875 180 12730.70 57.42 55140.30 88888.00 2009-06-29 21:03:33.000 180 12730.77 57.42 55140.35 88888.00 2009-06-29 21:03:33.125 180 12730.83 57.48 55140.38 88888.00 2009-06-29 21:03:33.250 180 12730.83 57.45 55140.38 88888.00 2009-06-29 21:03:33.375 180 12730.88 57.42 55140.35 88888.00 2009-06-29 21:03:33.500 180 12730.88 57.40 55140.35 88888.00 2009-06-29 21:03:33.625 180 12730.90 57.45 55140.40 88888.00 2009-06-29 21:03:33.750 180 12730.88 57.52 55140.43 88888.00 2009-06-29 21:03:33.875 180 12730.85 57.48 55140.38 88888.00 2009-06-29 21:03:34.000 180 12730.83 57.42 55140.35 88888.00 2009-06-29 21:03:34.125 180 12730.85 57.45 55140.40 88888.00 2009-06-29 21:03:34.250 180 12730.83 57.45 55140.38 88888.00 2009-06-29 21:03:34.375 180 12730.80 57.40 55140.32 88888.00 2009-06-29 21:03:34.500 180 12730.75 57.40 55140.32 88888.00 2009-06-29 21:03:34.625 180 12730.80 57.48 55140.40 88888.00 2009-06-29 21:03:34.750 180 12730.88 57.52 55140.38 88888.00 2009-06-29 21:03:34.875 180 12730.95 57.50 55140.35 88888.00 2009-06-29 21:03:35.000 180 12730.95 57.48 55140.38 88888.00 2009-06-29 21:03:35.125 180 12730.92 57.45 55140.40 88888.00 2009-06-29 21:03:35.250 180 12730.90 57.40 55140.40 88888.00 2009-06-29 21:03:35.375 180 12730.92 57.45 55140.38 88888.00 2009-06-29 21:03:35.500 180 12730.85 57.40 55140.38 88888.00 2009-06-29 21:03:35.625 180 12730.80 57.45 55140.38 88888.00 2009-06-29 21:03:35.750 180 12730.75 57.48 55140.38 88888.00 2009-06-29 21:03:35.875 180 12730.70 57.48 55140.38 88888.00 2009-06-29 21:03:36.000 180 12730.77 57.50 55140.38 88888.00 2009-06-29 21:03:36.125 180 12730.80 57.45 55140.35 88888.00 2009-06-29 21:03:36.250 180 12730.83 57.40 55140.38 88888.00 2009-06-29 21:03:36.375 180 12730.90 57.40 55140.38 88888.00 2009-06-29 21:03:36.500 180 12730.92 57.45 55140.38 88888.00 2009-06-29 21:03:36.625 180 12730.92 57.48 55140.38 88888.00 2009-06-29 21:03:36.750 180 12730.92 57.48 55140.40 88888.00 2009-06-29 21:03:36.875 180 12730.92 57.50 55140.40 88888.00 2009-06-29 21:03:37.000 180 12731.00 57.50 55140.40 88888.00 2009-06-29 21:03:37.125 180 12730.98 57.48 55140.38 88888.00 2009-06-29 21:03:37.250 180 12730.88 57.45 55140.38 88888.00 2009-06-29 21:03:37.375 180 12730.85 57.40 55140.32 88888.00 2009-06-29 21:03:37.500 180 12730.83 57.40 55140.35 88888.00 2009-06-29 21:03:37.625 180 12730.85 57.40 55140.35 88888.00 2009-06-29 21:03:37.750 180 12730.85 57.40 55140.38 88888.00 2009-06-29 21:03:37.875 180 12730.85 57.45 55140.38 88888.00 2009-06-29 21:03:38.000 180 12730.83 57.45 55140.38 88888.00 2009-06-29 21:03:38.125 180 12730.83 57.42 55140.35 88888.00 2009-06-29 21:03:38.250 180 12730.88 57.40 55140.38 88888.00 2009-06-29 21:03:38.375 180 12730.98 57.40 55140.32 88888.00 2009-06-29 21:03:38.500 180 12730.98 57.40 55140.35 88888.00 2009-06-29 21:03:38.625 180 12730.98 57.42 55140.38 88888.00 2009-06-29 21:03:38.750 180 12731.00 57.42 55140.38 88888.00 2009-06-29 21:03:38.875 180 12730.95 57.45 55140.35 88888.00 2009-06-29 21:03:39.000 180 12730.90 57.45 55140.35 88888.00 2009-06-29 21:03:39.125 180 12730.85 57.38 55140.35 88888.00 2009-06-29 21:03:39.250 180 12730.83 57.40 55140.35 88888.00 2009-06-29 21:03:39.375 180 12730.98 57.48 55140.38 88888.00 2009-06-29 21:03:39.500 180 12730.98 57.42 55140.38 88888.00 2009-06-29 21:03:39.625 180 12730.92 57.40 55140.38 88888.00 2009-06-29 21:03:39.750 180 12730.90 57.40 55140.35 88888.00 2009-06-29 21:03:39.875 180 12730.88 57.48 55140.40 88888.00 2009-06-29 21:03:40.000 180 12730.90 57.42 55140.38 88888.00 2009-06-29 21:03:40.125 180 12730.95 57.45 55140.38 88888.00 2009-06-29 21:03:40.250 180 12730.90 57.48 55140.40 88888.00 2009-06-29 21:03:40.375 180 12730.92 57.45 55140.35 88888.00 2009-06-29 21:03:40.500 180 12730.95 57.40 55140.32 88888.00 2009-06-29 21:03:40.625 180 12730.85 57.35 55140.30 88888.00 2009-06-29 21:03:40.750 180 12730.90 57.38 55140.32 88888.00 2009-06-29 21:03:40.875 180 12730.95 57.35 55140.35 88888.00 2009-06-29 21:03:41.000 180 12730.92 57.35 55140.35 88888.00 2009-06-29 21:03:41.125 180 12730.88 57.33 55140.35 88888.00 2009-06-29 21:03:41.250 180 12730.83 57.33 55140.32 88888.00 2009-06-29 21:03:41.375 180 12730.85 57.35 55140.32 88888.00 2009-06-29 21:03:41.500 180 12730.90 57.35 55140.32 88888.00 2009-06-29 21:03:41.625 180 12730.92 57.38 55140.35 88888.00 2009-06-29 21:03:41.750 180 12730.92 57.38 55140.38 88888.00 2009-06-29 21:03:41.875 180 12730.95 57.40 55140.38 88888.00 2009-06-29 21:03:42.000 180 12730.98 57.42 55140.38 88888.00 2009-06-29 21:03:42.125 180 12730.95 57.48 55140.40 88888.00 2009-06-29 21:03:42.250 180 12730.92 57.38 55140.35 88888.00 2009-06-29 21:03:42.375 180 12730.98 57.40 55140.38 88888.00 2009-06-29 21:03:42.500 180 12730.92 57.38 55140.38 88888.00 2009-06-29 21:03:42.625 180 12730.95 57.35 55140.38 88888.00 2009-06-29 21:03:42.750 180 12730.98 57.40 55140.38 88888.00 2009-06-29 21:03:42.875 180 12731.00 57.45 55140.40 88888.00 2009-06-29 21:03:43.000 180 12731.02 57.40 55140.38 88888.00 2009-06-29 21:03:43.125 180 12731.02 57.38 55140.38 88888.00 2009-06-29 21:03:43.250 180 12731.02 57.27 55140.35 88888.00 2009-06-29 21:03:43.375 180 12731.02 57.30 55140.32 88888.00 2009-06-29 21:03:43.500 180 12731.02 57.35 55140.32 88888.00 2009-06-29 21:03:43.625 180 12731.05 57.33 55140.32 88888.00 2009-06-29 21:03:43.750 180 12731.05 57.25 55140.32 88888.00 2009-06-29 21:03:43.875 180 12731.10 57.38 55140.38 88888.00 2009-06-29 21:03:44.000 180 12731.17 57.45 55140.40 88888.00 2009-06-29 21:03:44.125 180 12731.12 57.40 55140.38 88888.00 2009-06-29 21:03:44.250 180 12731.08 57.35 55140.35 88888.00 2009-06-29 21:03:44.375 180 12731.02 57.38 55140.35 88888.00 2009-06-29 21:03:44.500 180 12731.02 57.35 55140.38 88888.00 2009-06-29 21:03:44.625 180 12731.05 57.33 55140.35 88888.00 2009-06-29 21:03:44.750 180 12731.05 57.33 55140.35 88888.00 2009-06-29 21:03:44.875 180 12731.05 57.33 55140.38 88888.00 2009-06-29 21:03:45.000 180 12731.05 57.30 55140.32 88888.00 2009-06-29 21:03:45.125 180 12731.08 57.33 55140.35 88888.00 2009-06-29 21:03:45.250 180 12731.00 57.35 55140.35 88888.00 2009-06-29 21:03:45.375 180 12731.05 57.38 55140.38 88888.00 2009-06-29 21:03:45.500 180 12731.12 57.45 55140.38 88888.00 2009-06-29 21:03:45.625 180 12731.15 57.38 55140.32 88888.00 2009-06-29 21:03:45.750 180 12731.17 57.38 55140.35 88888.00 2009-06-29 21:03:45.875 180 12731.25 57.40 55140.40 88888.00 2009-06-29 21:03:46.000 180 12731.20 57.33 55140.32 88888.00 2009-06-29 21:03:46.125 180 12731.12 57.27 55140.32 88888.00 2009-06-29 21:03:46.250 180 12731.05 57.27 55140.35 88888.00 2009-06-29 21:03:46.375 180 12731.08 57.30 55140.35 88888.00 2009-06-29 21:03:46.500 180 12731.10 57.33 55140.32 88888.00 2009-06-29 21:03:46.625 180 12731.10 57.35 55140.35 88888.00 2009-06-29 21:03:46.750 180 12731.10 57.33 55140.38 88888.00 2009-06-29 21:03:46.875 180 12731.15 57.38 55140.35 88888.00 2009-06-29 21:03:47.000 180 12731.15 57.30 55140.35 88888.00 2009-06-29 21:03:47.125 180 12731.10 57.23 55140.32 88888.00 2009-06-29 21:03:47.250 180 12731.02 57.23 55140.32 88888.00 2009-06-29 21:03:47.375 180 12731.10 57.23 55140.35 88888.00 2009-06-29 21:03:47.500 180 12731.10 57.23 55140.38 88888.00 2009-06-29 21:03:47.625 180 12731.12 57.23 55140.38 88888.00 2009-06-29 21:03:47.750 180 12731.17 57.23 55140.38 88888.00 2009-06-29 21:03:47.875 180 12731.20 57.23 55140.40 88888.00 2009-06-29 21:03:48.000 180 12731.17 57.25 55140.40 88888.00 2009-06-29 21:03:48.125 180 12731.17 57.27 55140.43 88888.00 2009-06-29 21:03:48.250 180 12731.12 57.25 55140.40 88888.00 2009-06-29 21:03:48.375 180 12731.15 57.23 55140.38 88888.00 2009-06-29 21:03:48.500 180 12731.17 57.12 55140.32 88888.00 2009-06-29 21:03:48.625 180 12731.25 57.17 55140.35 88888.00 2009-06-29 21:03:48.750 180 12731.23 57.23 55140.38 88888.00 2009-06-29 21:03:48.875 180 12731.17 57.25 55140.35 88888.00 2009-06-29 21:03:49.000 180 12731.20 57.17 55140.35 88888.00 2009-06-29 21:03:49.125 180 12731.17 57.12 55140.35 88888.00 2009-06-29 21:03:49.250 180 12731.17 57.12 55140.35 88888.00 2009-06-29 21:03:49.375 180 12731.17 57.17 55140.38 88888.00 2009-06-29 21:03:49.500 180 12731.15 57.15 55140.35 88888.00 2009-06-29 21:03:49.625 180 12731.17 57.27 55140.40 88888.00 2009-06-29 21:03:49.750 180 12731.17 57.23 55140.38 88888.00 2009-06-29 21:03:49.875 180 12731.17 57.05 55140.35 88888.00 2009-06-29 21:03:50.000 180 12731.23 57.05 55140.32 88888.00 2009-06-29 21:03:50.125 180 12731.17 57.12 55140.35 88888.00 2009-06-29 21:03:50.250 180 12731.25 57.17 55140.40 88888.00 2009-06-29 21:03:50.375 180 12731.27 57.12 55140.40 88888.00 2009-06-29 21:03:50.500 180 12731.17 57.08 55140.40 88888.00 2009-06-29 21:03:50.625 180 12731.12 57.05 55140.38 88888.00 2009-06-29 21:03:50.750 180 12731.12 57.08 55140.38 88888.00 2009-06-29 21:03:50.875 180 12731.12 57.10 55140.38 88888.00 2009-06-29 21:03:51.000 180 12731.12 57.05 55140.35 88888.00 2009-06-29 21:03:51.125 180 12731.12 57.10 55140.38 88888.00 2009-06-29 21:03:51.250 180 12731.15 57.05 55140.40 88888.00 2009-06-29 21:03:51.375 180 12731.17 57.05 55140.38 88888.00 2009-06-29 21:03:51.500 180 12731.25 57.08 55140.40 88888.00 2009-06-29 21:03:51.625 180 12731.25 57.10 55140.38 88888.00 2009-06-29 21:03:51.750 180 12731.17 57.00 55140.38 88888.00 2009-06-29 21:03:51.875 180 12731.12 57.02 55140.40 88888.00 2009-06-29 21:03:52.000 180 12731.10 57.02 55140.40 88888.00 2009-06-29 21:03:52.125 180 12731.12 57.05 55140.40 88888.00 2009-06-29 21:03:52.250 180 12731.10 57.00 55140.43 88888.00 2009-06-29 21:03:52.375 180 12731.15 57.02 55140.40 88888.00 2009-06-29 21:03:52.500 180 12731.12 57.08 55140.38 88888.00 2009-06-29 21:03:52.625 180 12731.05 57.12 55140.40 88888.00 2009-06-29 21:03:52.750 180 12731.05 57.08 55140.45 88888.00 2009-06-29 21:03:52.875 180 12731.17 57.05 55140.45 88888.00 2009-06-29 21:03:53.000 180 12731.23 57.05 55140.43 88888.00 2009-06-29 21:03:53.125 180 12731.25 57.08 55140.45 88888.00 2009-06-29 21:03:53.250 180 12731.12 57.02 55140.40 88888.00 2009-06-29 21:03:53.375 180 12731.10 57.05 55140.43 88888.00 2009-06-29 21:03:53.500 180 12731.08 57.00 55140.45 88888.00 2009-06-29 21:03:53.625 180 12731.08 56.98 55140.43 88888.00 2009-06-29 21:03:53.750 180 12731.02 57.02 55140.45 88888.00 2009-06-29 21:03:53.875 180 12731.12 57.02 55140.47 88888.00 2009-06-29 21:03:54.000 180 12731.20 57.00 55140.43 88888.00 2009-06-29 21:03:54.125 180 12731.12 57.00 55140.43 88888.00 2009-06-29 21:03:54.250 180 12731.12 57.00 55140.45 88888.00 2009-06-29 21:03:54.375 180 12731.12 56.98 55140.40 88888.00 2009-06-29 21:03:54.500 180 12731.10 56.95 55140.40 88888.00 2009-06-29 21:03:54.625 180 12731.08 56.98 55140.40 88888.00 2009-06-29 21:03:54.750 180 12731.10 57.02 55140.47 88888.00 2009-06-29 21:03:54.875 180 12731.05 57.02 55140.47 88888.00 2009-06-29 21:03:55.000 180 12731.02 56.98 55140.45 88888.00 2009-06-29 21:03:55.125 180 12731.08 56.98 55140.45 88888.00 2009-06-29 21:03:55.250 180 12731.05 56.98 55140.47 88888.00 2009-06-29 21:03:55.375 180 12731.05 56.95 55140.47 88888.00 2009-06-29 21:03:55.500 180 12731.05 56.95 55140.45 88888.00 2009-06-29 21:03:55.625 180 12731.10 57.02 55140.45 88888.00 2009-06-29 21:03:55.750 180 12731.05 57.02 55140.47 88888.00 2009-06-29 21:03:55.875 180 12731.02 57.02 55140.45 88888.00 2009-06-29 21:03:56.000 180 12731.10 57.02 55140.45 88888.00 2009-06-29 21:03:56.125 180 12731.10 57.00 55140.47 88888.00 2009-06-29 21:03:56.250 180 12731.08 57.00 55140.50 88888.00 2009-06-29 21:03:56.375 180 12731.10 57.00 55140.47 88888.00 2009-06-29 21:03:56.500 180 12731.08 57.05 55140.47 88888.00 2009-06-29 21:03:56.625 180 12731.05 57.08 55140.45 88888.00 2009-06-29 21:03:56.750 180 12731.00 57.05 55140.50 88888.00 2009-06-29 21:03:56.875 180 12731.02 57.05 55140.50 88888.00 2009-06-29 21:03:57.000 180 12731.02 57.02 55140.47 88888.00 2009-06-29 21:03:57.125 180 12731.02 57.05 55140.50 88888.00 2009-06-29 21:03:57.250 180 12731.02 57.02 55140.50 88888.00 2009-06-29 21:03:57.375 180 12731.08 57.00 55140.47 88888.00 2009-06-29 21:03:57.500 180 12731.08 57.02 55140.50 88888.00 2009-06-29 21:03:57.625 180 12731.05 57.08 55140.50 88888.00 2009-06-29 21:03:57.750 180 12731.05 57.05 55140.47 88888.00 2009-06-29 21:03:57.875 180 12731.02 57.02 55140.47 88888.00 2009-06-29 21:03:58.000 180 12731.00 57.10 55140.50 88888.00 2009-06-29 21:03:58.125 180 12730.92 57.08 55140.53 88888.00 2009-06-29 21:03:58.250 180 12730.90 57.02 55140.53 88888.00 2009-06-29 21:03:58.375 180 12730.92 57.02 55140.50 88888.00 2009-06-29 21:03:58.500 180 12730.95 57.00 55140.50 88888.00 2009-06-29 21:03:58.625 180 12730.95 57.00 55140.53 88888.00 2009-06-29 21:03:58.750 180 12730.95 57.00 55140.50 88888.00 2009-06-29 21:03:58.875 180 12730.92 56.98 55140.47 88888.00 2009-06-29 21:03:59.000 180 12730.85 56.95 55140.45 88888.00 2009-06-29 21:03:59.125 180 12730.83 57.05 55140.50 88888.00 2009-06-29 21:03:59.250 180 12730.83 57.08 55140.53 88888.00 2009-06-29 21:03:59.375 180 12730.85 57.12 55140.50 88888.00 2009-06-29 21:03:59.500 180 12730.83 57.05 55140.50 88888.00 2009-06-29 21:03:59.625 180 12730.83 57.02 55140.47 88888.00 2009-06-29 21:03:59.750 180 12730.90 57.05 55140.50 88888.00 2009-06-29 21:03:59.875 180 12730.90 57.10 55140.55 88888.00 2009-06-29 21:04:00.000 180 12730.92 57.10 55140.55 88888.00 2009-06-29 21:04:00.125 180 12730.80 57.08 55140.50 88888.00 2009-06-29 21:04:00.250 180 12730.73 57.02 55140.50 88888.00 2009-06-29 21:04:00.375 180 12730.80 57.05 55140.53 88888.00 2009-06-29 21:04:00.500 180 12730.80 57.08 55140.50 88888.00 2009-06-29 21:04:00.625 180 12730.80 57.12 55140.53 88888.00 2009-06-29 21:04:00.750 180 12730.83 57.12 55140.53 88888.00 2009-06-29 21:04:00.875 180 12730.85 57.10 55140.55 88888.00 2009-06-29 21:04:01.000 180 12730.85 57.15 55140.57 88888.00 2009-06-29 21:04:01.125 180 12730.83 57.12 55140.55 88888.00 2009-06-29 21:04:01.250 180 12730.80 57.05 55140.50 88888.00 2009-06-29 21:04:01.375 180 12730.80 57.05 55140.50 88888.00 2009-06-29 21:04:01.500 180 12730.77 57.02 55140.47 88888.00 2009-06-29 21:04:01.625 180 12730.77 57.12 55140.53 88888.00 2009-06-29 21:04:01.750 180 12730.85 57.20 55140.53 88888.00 2009-06-29 21:04:01.875 180 12730.80 57.12 55140.50 88888.00 2009-06-29 21:04:02.000 180 12730.73 57.10 55140.50 88888.00 2009-06-29 21:04:02.125 180 12730.67 57.02 55140.50 88888.00 2009-06-29 21:04:02.250 180 12730.67 57.02 55140.50 88888.00 2009-06-29 21:04:02.375 180 12730.83 57.05 55140.50 88888.00 2009-06-29 21:04:02.500 180 12730.88 57.15 55140.53 88888.00 2009-06-29 21:04:02.625 180 12730.85 57.23 55140.55 88888.00 2009-06-29 21:04:02.750 180 12730.80 57.23 55140.55 88888.00 2009-06-29 21:04:02.875 180 12730.73 57.20 55140.53 88888.00 2009-06-29 21:04:03.000 180 12730.77 57.20 55140.53 88888.00 2009-06-29 21:04:03.125 180 12730.80 57.20 55140.55 88888.00 2009-06-29 21:04:03.250 180 12730.73 57.08 55140.53 88888.00 2009-06-29 21:04:03.375 180 12730.73 57.08 55140.50 88888.00 2009-06-29 21:04:03.500 180 12730.75 57.15 55140.55 88888.00 2009-06-29 21:04:03.625 180 12730.75 57.17 55140.53 88888.00 2009-06-29 21:04:03.750 180 12730.70 57.15 55140.50 88888.00 2009-06-29 21:04:03.875 180 12730.73 57.17 55140.53 88888.00 2009-06-29 21:04:04.000 180 12730.70 57.20 55140.55 88888.00 2009-06-29 21:04:04.125 180 12730.70 57.20 55140.57 88888.00 2009-06-29 21:04:04.250 180 12730.67 57.20 55140.55 88888.00 2009-06-29 21:04:04.375 180 12730.67 57.23 55140.55 88888.00 2009-06-29 21:04:04.500 180 12730.65 57.23 55140.55 88888.00 2009-06-29 21:04:04.625 180 12730.62 57.23 55140.55 88888.00 2009-06-29 21:04:04.750 180 12730.62 57.20 55140.57 88888.00 2009-06-29 21:04:04.875 180 12730.73 57.25 55140.60 88888.00 2009-06-29 21:04:05.000 180 12730.77 57.23 55140.57 88888.00 2009-06-29 21:04:05.125 180 12730.77 57.23 55140.57 88888.00 2009-06-29 21:04:05.250 180 12730.70 57.25 55140.60 88888.00 2009-06-29 21:04:05.375 180 12730.70 57.23 55140.57 88888.00 2009-06-29 21:04:05.500 180 12730.70 57.23 55140.60 88888.00 2009-06-29 21:04:05.625 180 12730.75 57.25 55140.60 88888.00 2009-06-29 21:04:05.750 180 12730.80 57.27 55140.60 88888.00 2009-06-29 21:04:05.875 180 12730.77 57.30 55140.60 88888.00 2009-06-29 21:04:06.000 180 12730.77 57.35 55140.60 88888.00 2009-06-29 21:04:06.125 180 12730.80 57.33 55140.57 88888.00 2009-06-29 21:04:06.250 180 12730.65 57.23 55140.60 88888.00 2009-06-29 21:04:06.375 180 12730.60 57.17 55140.57 88888.00 2009-06-29 21:04:06.500 180 12730.75 57.23 55140.60 88888.00 2009-06-29 21:04:06.625 180 12730.75 57.25 55140.57 88888.00 2009-06-29 21:04:06.750 180 12730.75 57.30 55140.57 88888.00 2009-06-29 21:04:06.875 180 12730.67 57.23 55140.55 88888.00 2009-06-29 21:04:07.000 180 12730.58 57.17 55140.53 88888.00 2009-06-29 21:04:07.125 180 12730.60 57.23 55140.55 88888.00 2009-06-29 21:04:07.250 180 12730.62 57.17 55140.53 88888.00 2009-06-29 21:04:07.375 180 12730.70 57.20 55140.53 88888.00 2009-06-29 21:04:07.500 180 12730.77 57.25 55140.57 88888.00 2009-06-29 21:04:07.625 180 12730.73 57.25 55140.57 88888.00 2009-06-29 21:04:07.750 180 12730.73 57.25 55140.60 88888.00 2009-06-29 21:04:07.875 180 12730.70 57.25 55140.60 88888.00 2009-06-29 21:04:08.000 180 12730.70 57.27 55140.60 88888.00 2009-06-29 21:04:08.125 180 12730.75 57.27 55140.60 88888.00 2009-06-29 21:04:08.250 180 12730.65 57.25 55140.55 88888.00 2009-06-29 21:04:08.375 180 12730.67 57.27 55140.57 88888.00 2009-06-29 21:04:08.500 180 12730.67 57.25 55140.60 88888.00 2009-06-29 21:04:08.625 180 12730.67 57.23 55140.60 88888.00 2009-06-29 21:04:08.750 180 12730.67 57.23 55140.60 88888.00 2009-06-29 21:04:08.875 180 12730.73 57.30 55140.62 88888.00 2009-06-29 21:04:09.000 180 12730.80 57.35 55140.62 88888.00 2009-06-29 21:04:09.125 180 12730.80 57.25 55140.62 88888.00 2009-06-29 21:04:09.250 180 12730.80 57.27 55140.62 88888.00 2009-06-29 21:04:09.375 180 12730.80 57.25 55140.65 88888.00 2009-06-29 21:04:09.500 180 12730.80 57.30 55140.62 88888.00 2009-06-29 21:04:09.625 180 12730.80 57.27 55140.65 88888.00 2009-06-29 21:04:09.750 180 12730.75 57.25 55140.62 88888.00 2009-06-29 21:04:09.875 180 12730.73 57.25 55140.62 88888.00 2009-06-29 21:04:10.000 180 12730.70 57.30 55140.65 88888.00 2009-06-29 21:04:10.125 180 12730.67 57.27 55140.65 88888.00 2009-06-29 21:04:10.250 180 12730.65 57.20 55140.65 88888.00 2009-06-29 21:04:10.375 180 12730.73 57.27 55140.65 88888.00 2009-06-29 21:04:10.500 180 12730.77 57.33 55140.65 88888.00 2009-06-29 21:04:10.625 180 12730.83 57.33 55140.65 88888.00 2009-06-29 21:04:10.750 180 12730.80 57.25 55140.62 88888.00 2009-06-29 21:04:10.875 180 12730.77 57.25 55140.62 88888.00 2009-06-29 21:04:11.000 180 12730.77 57.25 55140.60 88888.00 2009-06-29 21:04:11.125 180 12730.83 57.25 55140.62 88888.00 2009-06-29 21:04:11.250 180 12730.80 57.27 55140.62 88888.00 2009-06-29 21:04:11.375 180 12730.83 57.35 55140.65 88888.00 2009-06-29 21:04:11.500 180 12730.83 57.35 55140.68 88888.00 2009-06-29 21:04:11.625 180 12730.83 57.27 55140.65 88888.00 2009-06-29 21:04:11.750 180 12730.77 57.27 55140.65 88888.00 2009-06-29 21:04:11.875 180 12730.77 57.30 55140.68 88888.00 2009-06-29 21:04:12.000 180 12730.77 57.27 55140.62 88888.00 2009-06-29 21:04:12.125 180 12730.77 57.23 55140.62 88888.00 2009-06-29 21:04:12.250 180 12730.77 57.17 55140.60 88888.00 2009-06-29 21:04:12.375 180 12730.80 57.23 55140.60 88888.00 2009-06-29 21:04:12.500 180 12730.77 57.23 55140.60 88888.00 2009-06-29 21:04:12.625 180 12730.83 57.20 55140.60 88888.00 2009-06-29 21:04:12.750 180 12730.90 57.30 55140.65 88888.00 2009-06-29 21:04:12.875 180 12730.83 57.30 55140.65 88888.00 2009-06-29 21:04:13.000 180 12730.75 57.25 55140.62 88888.00 2009-06-29 21:04:13.125 180 12730.73 57.27 55140.65 88888.00 2009-06-29 21:04:13.250 180 12730.75 57.23 55140.65 88888.00 2009-06-29 21:04:13.375 180 12730.73 57.20 55140.65 88888.00 2009-06-29 21:04:13.500 180 12730.75 57.20 55140.65 88888.00 2009-06-29 21:04:13.625 180 12730.75 57.20 55140.65 88888.00 2009-06-29 21:04:13.750 180 12730.77 57.20 55140.62 88888.00 2009-06-29 21:04:13.875 180 12730.80 57.30 55140.65 88888.00 2009-06-29 21:04:14.000 180 12730.83 57.35 55140.65 88888.00 2009-06-29 21:04:14.125 180 12730.80 57.20 55140.60 88888.00 2009-06-29 21:04:14.250 180 12730.70 57.15 55140.62 88888.00 2009-06-29 21:04:14.375 180 12730.73 57.17 55140.62 88888.00 2009-06-29 21:04:14.500 180 12730.77 57.25 55140.65 88888.00 2009-06-29 21:04:14.625 180 12730.83 57.30 55140.65 88888.00 2009-06-29 21:04:14.750 180 12730.85 57.27 55140.65 88888.00 2009-06-29 21:04:14.875 180 12730.83 57.23 55140.65 88888.00 2009-06-29 21:04:15.000 180 12730.88 57.23 55140.65 88888.00 2009-06-29 21:04:15.125 180 12730.90 57.27 55140.68 88888.00 2009-06-29 21:04:15.250 180 12730.80 57.25 55140.70 88888.00 2009-06-29 21:04:15.375 180 12730.83 57.30 55140.68 88888.00 2009-06-29 21:04:15.500 180 12730.88 57.30 55140.68 88888.00 2009-06-29 21:04:15.625 180 12730.90 57.25 55140.68 88888.00 2009-06-29 21:04:15.750 180 12730.92 57.27 55140.70 88888.00 2009-06-29 21:04:15.875 180 12730.85 57.25 55140.70 88888.00 2009-06-29 21:04:16.000 180 12730.85 57.23 55140.68 88888.00 2009-06-29 21:04:16.125 180 12730.85 57.25 55140.65 88888.00 2009-06-29 21:04:16.250 180 12730.80 57.30 55140.68 88888.00 2009-06-29 21:04:16.375 180 12730.88 57.30 55140.70 88888.00 2009-06-29 21:04:16.500 180 12730.90 57.33 55140.70 88888.00 2009-06-29 21:04:16.625 180 12730.85 57.35 55140.70 88888.00 2009-06-29 21:04:16.750 180 12730.85 57.33 55140.68 88888.00 2009-06-29 21:04:16.875 180 12730.80 57.27 55140.65 88888.00 2009-06-29 21:04:17.000 180 12730.77 57.27 55140.62 88888.00 2009-06-29 21:04:17.125 180 12730.77 57.33 55140.68 88888.00 2009-06-29 21:04:17.250 180 12730.75 57.23 55140.65 88888.00 2009-06-29 21:04:17.375 180 12730.70 57.17 55140.62 88888.00 2009-06-29 21:04:17.500 180 12730.70 57.23 55140.65 88888.00 2009-06-29 21:04:17.625 180 12730.73 57.27 55140.68 88888.00 2009-06-29 21:04:17.750 180 12730.70 57.25 55140.65 88888.00 2009-06-29 21:04:17.875 180 12730.73 57.25 55140.68 88888.00 2009-06-29 21:04:18.000 180 12730.70 57.25 55140.62 88888.00 2009-06-29 21:04:18.125 180 12730.67 57.27 55140.62 88888.00 2009-06-29 21:04:18.250 180 12730.67 57.27 55140.68 88888.00 2009-06-29 21:04:18.375 180 12730.77 57.33 55140.70 88888.00 2009-06-29 21:04:18.500 180 12730.85 57.40 55140.70 88888.00 2009-06-29 21:04:18.625 180 12730.85 57.38 55140.70 88888.00 2009-06-29 21:04:18.750 180 12730.80 57.30 55140.68 88888.00 2009-06-29 21:04:18.875 180 12730.80 57.30 55140.65 88888.00 2009-06-29 21:04:19.000 180 12730.88 57.35 55140.68 88888.00 2009-06-29 21:04:19.125 180 12730.92 57.42 55140.72 88888.00 2009-06-29 21:04:19.250 180 12730.90 57.40 55140.72 88888.00 2009-06-29 21:04:19.375 180 12730.88 57.40 55140.72 88888.00 2009-06-29 21:04:19.500 180 12730.88 57.35 55140.65 88888.00 2009-06-29 21:04:19.625 180 12730.83 57.35 55140.65 88888.00 2009-06-29 21:04:19.750 180 12730.85 57.33 55140.65 88888.00 2009-06-29 21:04:19.875 180 12730.88 57.33 55140.65 88888.00 2009-06-29 21:04:20.000 180 12730.92 57.40 55140.65 88888.00 2009-06-29 21:04:20.125 180 12730.92 57.42 55140.65 88888.00 2009-06-29 21:04:20.250 180 12730.85 57.40 55140.68 88888.00 2009-06-29 21:04:20.375 180 12730.90 57.42 55140.68 88888.00 2009-06-29 21:04:20.500 180 12730.98 57.42 55140.68 88888.00 2009-06-29 21:04:20.625 180 12730.90 57.38 55140.65 88888.00 2009-06-29 21:04:20.750 180 12730.80 57.42 55140.65 88888.00 2009-06-29 21:04:20.875 180 12730.88 57.52 55140.70 88888.00 2009-06-29 21:04:21.000 180 12730.95 57.52 55140.72 88888.00 2009-06-29 21:04:21.125 180 12730.90 57.45 55140.70 88888.00 2009-06-29 21:04:21.250 180 12730.77 57.40 55140.70 88888.00 2009-06-29 21:04:21.375 180 12730.83 57.40 55140.70 88888.00 2009-06-29 21:04:21.500 180 12730.85 57.38 55140.70 88888.00 2009-06-29 21:04:21.625 180 12730.88 57.40 55140.68 88888.00 2009-06-29 21:04:21.750 180 12730.90 57.48 55140.65 88888.00 2009-06-29 21:04:21.875 180 12730.90 57.55 55140.70 88888.00 2009-06-29 21:04:22.000 180 12730.88 57.55 55140.68 88888.00 2009-06-29 21:04:22.125 180 12730.75 57.42 55140.65 88888.00 2009-06-29 21:04:22.250 180 12730.77 57.42 55140.65 88888.00 2009-06-29 21:04:22.375 180 12730.80 57.42 55140.62 88888.00 2009-06-29 21:04:22.500 180 12730.77 57.42 55140.65 88888.00 2009-06-29 21:04:22.625 180 12730.85 57.52 55140.68 88888.00 2009-06-29 21:04:22.750 180 12730.83 57.52 55140.68 88888.00 2009-06-29 21:04:22.875 180 12730.75 57.50 55140.68 88888.00 2009-06-29 21:04:23.000 180 12730.67 57.52 55140.68 88888.00 2009-06-29 21:04:23.125 180 12730.67 57.55 55140.68 88888.00 2009-06-29 21:04:23.250 180 12730.73 57.55 55140.65 88888.00 2009-06-29 21:04:23.375 180 12730.77 57.52 55140.65 88888.00 2009-06-29 21:04:23.500 180 12730.80 57.55 55140.65 88888.00 2009-06-29 21:04:23.625 180 12730.75 57.58 55140.65 88888.00 2009-06-29 21:04:23.750 180 12730.73 57.52 55140.65 88888.00 2009-06-29 21:04:23.875 180 12730.80 57.50 55140.62 88888.00 2009-06-29 21:04:24.000 180 12730.80 57.48 55140.60 88888.00 2009-06-29 21:04:24.125 180 12730.80 57.52 55140.62 88888.00 2009-06-29 21:04:24.250 180 12730.85 57.62 55140.70 88888.00 2009-06-29 21:04:24.375 180 12730.85 57.67 55140.68 88888.00 2009-06-29 21:04:24.500 180 12730.85 57.65 55140.68 88888.00 2009-06-29 21:04:24.625 180 12730.95 57.67 55140.68 88888.00 2009-06-29 21:04:24.750 180 12730.92 57.65 55140.70 88888.00 2009-06-29 21:04:24.875 180 12730.88 57.65 55140.70 88888.00 2009-06-29 21:04:25.000 180 12730.88 57.62 55140.70 88888.00 2009-06-29 21:04:25.125 180 12730.95 57.67 55140.70 88888.00 2009-06-29 21:04:25.250 180 12730.95 57.65 55140.70 88888.00 2009-06-29 21:04:25.375 180 12730.95 57.70 55140.72 88888.00 2009-06-29 21:04:25.500 180 12730.98 57.70 55140.70 88888.00 2009-06-29 21:04:25.625 180 12730.88 57.67 55140.68 88888.00 2009-06-29 21:04:25.750 180 12730.85 57.65 55140.65 88888.00 2009-06-29 21:04:25.875 180 12730.92 57.67 55140.65 88888.00 2009-06-29 21:04:26.000 180 12730.92 57.65 55140.65 88888.00 2009-06-29 21:04:26.125 180 12730.83 57.58 55140.65 88888.00 2009-06-29 21:04:26.250 180 12730.80 57.60 55140.68 88888.00 2009-06-29 21:04:26.375 180 12730.88 57.65 55140.68 88888.00 2009-06-29 21:04:26.500 180 12730.92 57.65 55140.68 88888.00 2009-06-29 21:04:26.625 180 12730.95 57.67 55140.70 88888.00 2009-06-29 21:04:26.750 180 12730.95 57.67 55140.65 88888.00 2009-06-29 21:04:26.875 180 12730.85 57.67 55140.65 88888.00 2009-06-29 21:04:27.000 180 12730.83 57.65 55140.65 88888.00 2009-06-29 21:04:27.125 180 12730.80 57.62 55140.62 88888.00 2009-06-29 21:04:27.250 180 12730.75 57.67 55140.68 88888.00 2009-06-29 21:04:27.375 180 12730.75 57.67 55140.62 88888.00 2009-06-29 21:04:27.500 180 12730.83 57.67 55140.62 88888.00 2009-06-29 21:04:27.625 180 12730.90 57.70 55140.65 88888.00 2009-06-29 21:04:27.750 180 12730.95 57.70 55140.68 88888.00 2009-06-29 21:04:27.875 180 12730.95 57.73 55140.70 88888.00 2009-06-29 21:04:28.000 180 12730.95 57.67 55140.68 88888.00 2009-06-29 21:04:28.125 180 12730.92 57.70 55140.70 88888.00 2009-06-29 21:04:28.250 180 12730.88 57.73 55140.68 88888.00 2009-06-29 21:04:28.375 180 12730.90 57.73 55140.68 88888.00 2009-06-29 21:04:28.500 180 12730.92 57.70 55140.65 88888.00 2009-06-29 21:04:28.625 180 12730.90 57.70 55140.62 88888.00 2009-06-29 21:04:28.750 180 12730.92 57.73 55140.65 88888.00 2009-06-29 21:04:28.875 180 12730.95 57.77 55140.70 88888.00 2009-06-29 21:04:29.000 180 12730.88 57.75 55140.68 88888.00 2009-06-29 21:04:29.125 180 12730.75 57.67 55140.65 88888.00 2009-06-29 21:04:29.250 180 12730.77 57.67 55140.62 88888.00 2009-06-29 21:04:29.375 180 12730.90 57.70 55140.62 88888.00 2009-06-29 21:04:29.500 180 12730.85 57.73 55140.62 88888.00 2009-06-29 21:04:29.625 180 12730.85 57.80 55140.65 88888.00 2009-06-29 21:04:29.750 180 12730.92 57.83 55140.65 88888.00 2009-06-29 21:04:29.875 180 12730.90 57.73 55140.65 88888.00 2009-06-29 21:04:30.000 180 12730.88 57.67 55140.60 88888.00 2009-06-29 21:04:30.125 180 12730.90 57.65 55140.62 88888.00 2009-06-29 21:04:30.250 180 12730.90 57.65 55140.62 88888.00 2009-06-29 21:04:30.375 180 12730.88 57.70 55140.62 88888.00 2009-06-29 21:04:30.500 180 12730.90 57.77 55140.65 88888.00 2009-06-29 21:04:30.625 180 12730.98 57.75 55140.65 88888.00 2009-06-29 21:04:30.750 180 12730.95 57.75 55140.62 88888.00 2009-06-29 21:04:30.875 180 12730.95 57.75 55140.68 88888.00 2009-06-29 21:04:31.000 180 12730.90 57.70 55140.65 88888.00 2009-06-29 21:04:31.125 180 12730.90 57.70 55140.68 88888.00 2009-06-29 21:04:31.250 180 12730.92 57.80 55140.70 88888.00 2009-06-29 21:04:31.375 180 12731.00 57.80 55140.68 88888.00 2009-06-29 21:04:31.500 180 12731.00 57.73 55140.68 88888.00 2009-06-29 21:04:31.625 180 12730.98 57.70 55140.68 88888.00 2009-06-29 21:04:31.750 180 12730.95 57.70 55140.65 88888.00 2009-06-29 21:04:31.875 180 12730.98 57.70 55140.65 88888.00 2009-06-29 21:04:32.000 180 12731.02 57.77 55140.68 88888.00 2009-06-29 21:04:32.125 180 12730.98 57.77 55140.68 88888.00 2009-06-29 21:04:32.250 180 12730.90 57.67 55140.62 88888.00 2009-06-29 21:04:32.375 180 12730.85 57.65 55140.60 88888.00 2009-06-29 21:04:32.500 180 12730.77 57.65 55140.60 88888.00 2009-06-29 21:04:32.625 180 12730.83 57.70 55140.60 88888.00 2009-06-29 21:04:32.750 180 12730.92 57.75 55140.62 88888.00 2009-06-29 21:04:32.875 180 12731.00 57.80 55140.68 88888.00 2009-06-29 21:04:33.000 180 12731.00 57.73 55140.62 88888.00 2009-06-29 21:04:33.125 180 12731.05 57.65 55140.60 88888.00 2009-06-29 21:04:33.250 180 12731.02 57.65 55140.60 88888.00 2009-06-29 21:04:33.375 180 12730.92 57.70 55140.65 88888.00 2009-06-29 21:04:33.500 180 12730.90 57.73 55140.65 88888.00 2009-06-29 21:04:33.625 180 12731.00 57.75 55140.68 88888.00 2009-06-29 21:04:33.750 180 12730.98 57.75 55140.68 88888.00 2009-06-29 21:04:33.875 180 12730.95 57.70 55140.65 88888.00 2009-06-29 21:04:34.000 180 12730.98 57.70 55140.62 88888.00 2009-06-29 21:04:34.125 180 12730.95 57.73 55140.65 88888.00 2009-06-29 21:04:34.250 180 12730.92 57.70 55140.65 88888.00 2009-06-29 21:04:34.375 180 12730.95 57.70 55140.62 88888.00 2009-06-29 21:04:34.500 180 12730.95 57.67 55140.62 88888.00 2009-06-29 21:04:34.625 180 12730.92 57.70 55140.60 88888.00 2009-06-29 21:04:34.750 180 12730.88 57.67 55140.60 88888.00 2009-06-29 21:04:34.875 180 12730.92 57.67 55140.60 88888.00 2009-06-29 21:04:35.000 180 12731.00 57.62 55140.57 88888.00 2009-06-29 21:04:35.125 180 12731.00 57.60 55140.57 88888.00 2009-06-29 21:04:35.250 180 12730.98 57.62 55140.57 88888.00 2009-06-29 21:04:35.375 180 12731.02 57.62 55140.60 88888.00 2009-06-29 21:04:35.500 180 12731.00 57.65 55140.60 88888.00 2009-06-29 21:04:35.625 180 12731.00 57.67 55140.65 88888.00 2009-06-29 21:04:35.750 180 12730.95 57.62 55140.60 88888.00 2009-06-29 21:04:35.875 180 12730.95 57.60 55140.60 88888.00 2009-06-29 21:04:36.000 180 12730.98 57.58 55140.57 88888.00 2009-06-29 21:04:36.125 180 12730.98 57.58 55140.57 88888.00 2009-06-29 21:04:36.250 180 12730.92 57.58 55140.62 88888.00 2009-06-29 21:04:36.375 180 12730.92 57.55 55140.62 88888.00 2009-06-29 21:04:36.500 180 12730.95 57.55 55140.60 88888.00 2009-06-29 21:04:36.625 180 12730.98 57.58 55140.65 88888.00 2009-06-29 21:04:36.750 180 12730.98 57.60 55140.68 88888.00 2009-06-29 21:04:36.875 180 12730.98 57.58 55140.65 88888.00 2009-06-29 21:04:37.000 180 12730.95 57.52 55140.62 88888.00 2009-06-29 21:04:37.125 180 12730.92 57.52 55140.62 88888.00 2009-06-29 21:04:37.250 180 12730.88 57.50 55140.62 88888.00 2009-06-29 21:04:37.375 180 12730.92 57.50 55140.65 88888.00 2009-06-29 21:04:37.500 180 12730.92 57.55 55140.65 88888.00 2009-06-29 21:04:37.625 180 12730.92 57.50 55140.65 88888.00 2009-06-29 21:04:37.750 180 12731.00 57.50 55140.68 88888.00 2009-06-29 21:04:37.875 180 12731.02 57.45 55140.68 88888.00 2009-06-29 21:04:38.000 180 12730.98 57.50 55140.65 88888.00 2009-06-29 21:04:38.125 180 12730.92 57.48 55140.65 88888.00 2009-06-29 21:04:38.250 180 12730.90 57.48 55140.65 88888.00 2009-06-29 21:04:38.375 180 12730.98 57.55 55140.68 88888.00 2009-06-29 21:04:38.500 180 12730.98 57.52 55140.68 88888.00 2009-06-29 21:04:38.625 180 12730.95 57.48 55140.68 88888.00 2009-06-29 21:04:38.750 180 12730.92 57.45 55140.68 88888.00 2009-06-29 21:04:38.875 180 12730.95 57.50 55140.70 88888.00 2009-06-29 21:04:39.000 180 12731.00 57.48 55140.68 88888.00 2009-06-29 21:04:39.125 180 12731.00 57.48 55140.70 88888.00 2009-06-29 21:04:39.250 180 12730.95 57.40 55140.68 88888.00 2009-06-29 21:04:39.375 180 12730.90 57.40 55140.65 88888.00 2009-06-29 21:04:39.500 180 12730.90 57.38 55140.62 88888.00 2009-06-29 21:04:39.625 180 12730.95 57.38 55140.68 88888.00 2009-06-29 21:04:39.750 180 12730.92 57.38 55140.68 88888.00 2009-06-29 21:04:39.875 180 12730.92 57.38 55140.65 88888.00 2009-06-29 21:04:40.000 180 12730.92 57.38 55140.62 88888.00 2009-06-29 21:04:40.125 180 12730.90 57.38 55140.68 88888.00 2009-06-29 21:04:40.250 180 12730.83 57.38 55140.68 88888.00 2009-06-29 21:04:40.375 180 12730.85 57.33 55140.68 88888.00 2009-06-29 21:04:40.500 180 12730.90 57.30 55140.65 88888.00 2009-06-29 21:04:40.625 180 12731.00 57.33 55140.70 88888.00 2009-06-29 21:04:40.750 180 12731.02 57.38 55140.68 88888.00 2009-06-29 21:04:40.875 180 12731.00 57.35 55140.68 88888.00 2009-06-29 21:04:41.000 180 12731.05 57.38 55140.70 88888.00 2009-06-29 21:04:41.125 180 12731.02 57.35 55140.70 88888.00 2009-06-29 21:04:41.250 180 12730.90 57.30 55140.65 88888.00 2009-06-29 21:04:41.375 180 12730.95 57.35 55140.70 88888.00 2009-06-29 21:04:41.500 180 12730.95 57.33 55140.70 88888.00 2009-06-29 21:04:41.625 180 12730.92 57.30 55140.70 88888.00 2009-06-29 21:04:41.750 180 12730.85 57.23 55140.65 88888.00 2009-06-29 21:04:41.875 180 12730.83 57.23 55140.65 88888.00 2009-06-29 21:04:42.000 180 12730.90 57.25 55140.70 88888.00 2009-06-29 21:04:42.125 180 12731.00 57.27 55140.70 88888.00 2009-06-29 21:04:42.250 180 12730.95 57.25 55140.70 88888.00 2009-06-29 21:04:42.375 180 12731.00 57.33 55140.70 88888.00 2009-06-29 21:04:42.500 180 12730.98 57.30 55140.72 88888.00 2009-06-29 21:04:42.625 180 12730.92 57.30 55140.70 88888.00 2009-06-29 21:04:42.750 180 12730.88 57.30 55140.70 88888.00 2009-06-29 21:04:42.875 180 12730.88 57.25 55140.65 88888.00 2009-06-29 21:04:43.000 180 12730.85 57.25 55140.65 88888.00 2009-06-29 21:04:43.125 180 12730.88 57.30 55140.72 88888.00 2009-06-29 21:04:43.250 180 12730.88 57.25 55140.68 88888.00 2009-06-29 21:04:43.375 180 12730.90 57.23 55140.65 88888.00 2009-06-29 21:04:43.500 180 12730.95 57.23 55140.68 88888.00 2009-06-29 21:04:43.625 180 12730.95 57.23 55140.70 88888.00 2009-06-29 21:04:43.750 180 12730.95 57.23 55140.68 88888.00 2009-06-29 21:04:43.875 180 12730.92 57.20 55140.68 88888.00 2009-06-29 21:04:44.000 180 12730.92 57.15 55140.70 88888.00 2009-06-29 21:04:44.125 180 12730.92 57.15 55140.72 88888.00 2009-06-29 21:04:44.250 180 12730.92 57.15 55140.70 88888.00 2009-06-29 21:04:44.375 180 12731.00 57.15 55140.68 88888.00 2009-06-29 21:04:44.500 180 12731.08 57.17 55140.68 88888.00 2009-06-29 21:04:44.625 180 12731.08 57.23 55140.72 88888.00 2009-06-29 21:04:44.750 180 12731.12 57.25 55140.72 88888.00 2009-06-29 21:04:44.875 180 12731.10 57.17 55140.72 88888.00 2009-06-29 21:04:45.000 180 12731.02 57.15 55140.70 88888.00 2009-06-29 21:04:45.125 180 12731.00 57.17 55140.70 88888.00 2009-06-29 21:04:45.250 180 12730.95 57.15 55140.70 88888.00 2009-06-29 21:04:45.375 180 12730.95 57.17 55140.70 88888.00 2009-06-29 21:04:45.500 180 12730.98 57.23 55140.70 88888.00 2009-06-29 21:04:45.625 180 12731.05 57.15 55140.72 88888.00 2009-06-29 21:04:45.750 180 12731.05 57.08 55140.70 88888.00 2009-06-29 21:04:45.875 180 12731.02 57.15 55140.70 88888.00 2009-06-29 21:04:46.000 180 12731.08 57.12 55140.70 88888.00 2009-06-29 21:04:46.125 180 12731.08 57.15 55140.70 88888.00 2009-06-29 21:04:46.250 180 12731.00 57.08 55140.70 88888.00 2009-06-29 21:04:46.375 180 12731.05 57.12 55140.68 88888.00 2009-06-29 21:04:46.500 180 12731.17 57.17 55140.70 88888.00 2009-06-29 21:04:46.625 180 12731.20 57.15 55140.68 88888.00 2009-06-29 21:04:46.750 180 12731.10 57.12 55140.68 88888.00 2009-06-29 21:04:46.875 180 12731.02 57.05 55140.68 88888.00 2009-06-29 21:04:47.000 180 12731.02 57.05 55140.68 88888.00 2009-06-29 21:04:47.125 180 12731.12 57.10 55140.68 88888.00 2009-06-29 21:04:47.250 180 12731.12 57.12 55140.68 88888.00 2009-06-29 21:04:47.375 180 12731.15 57.12 55140.68 88888.00 2009-06-29 21:04:47.500 180 12731.12 57.12 55140.68 88888.00 2009-06-29 21:04:47.625 180 12731.15 57.17 55140.72 88888.00 2009-06-29 21:04:47.750 180 12731.23 57.20 55140.72 88888.00 2009-06-29 21:04:47.875 180 12731.20 57.17 55140.72 88888.00 2009-06-29 21:04:48.000 180 12731.10 57.10 55140.65 88888.00 2009-06-29 21:04:48.125 180 12731.00 57.05 55140.65 88888.00 2009-06-29 21:04:48.250 180 12731.00 57.10 55140.65 88888.00 2009-06-29 21:04:48.375 180 12731.10 57.20 55140.72 88888.00 2009-06-29 21:04:48.500 180 12731.15 57.17 55140.70 88888.00 2009-06-29 21:04:48.625 180 12731.15 57.15 55140.65 88888.00 2009-06-29 21:04:48.750 180 12731.12 57.10 55140.65 88888.00 2009-06-29 21:04:48.875 180 12731.08 57.08 55140.70 88888.00 2009-06-29 21:04:49.000 180 12731.12 57.20 55140.70 88888.00 2009-06-29 21:04:49.125 180 12731.10 57.20 55140.72 88888.00 2009-06-29 21:04:49.250 180 12731.10 57.17 55140.75 88888.00 2009-06-29 21:04:49.375 180 12731.23 57.15 55140.72 88888.00 2009-06-29 21:04:49.500 180 12731.23 57.10 55140.68 88888.00 2009-06-29 21:04:49.625 180 12731.17 57.15 55140.72 88888.00 2009-06-29 21:04:49.750 180 12731.20 57.17 55140.75 88888.00 2009-06-29 21:04:49.875 180 12731.17 57.15 55140.72 88888.00 2009-06-29 21:04:50.000 180 12731.12 57.12 55140.70 88888.00 2009-06-29 21:04:50.125 180 12731.15 57.10 55140.70 88888.00 2009-06-29 21:04:50.250 180 12731.23 57.08 55140.72 88888.00 2009-06-29 21:04:50.375 180 12731.23 57.10 55140.72 88888.00 2009-06-29 21:04:50.500 180 12731.17 57.17 55140.72 88888.00 2009-06-29 21:04:50.625 180 12731.12 57.15 55140.72 88888.00 2009-06-29 21:04:50.750 180 12731.15 57.20 55140.72 88888.00 2009-06-29 21:04:50.875 180 12731.17 57.12 55140.70 88888.00 2009-06-29 21:04:51.000 180 12731.12 57.12 55140.75 88888.00 2009-06-29 21:04:51.125 180 12731.12 57.17 55140.75 88888.00 2009-06-29 21:04:51.250 180 12731.15 57.20 55140.75 88888.00 2009-06-29 21:04:51.375 180 12731.15 57.23 55140.75 88888.00 2009-06-29 21:04:51.500 180 12731.10 57.15 55140.72 88888.00 2009-06-29 21:04:51.625 180 12731.15 57.15 55140.72 88888.00 2009-06-29 21:04:51.750 180 12731.23 57.17 55140.72 88888.00 2009-06-29 21:04:51.875 180 12731.23 57.20 55140.72 88888.00 2009-06-29 21:04:52.000 180 12731.23 57.17 55140.70 88888.00 2009-06-29 21:04:52.125 180 12731.25 57.25 55140.72 88888.00 2009-06-29 21:04:52.250 180 12731.27 57.25 55140.72 88888.00 2009-06-29 21:04:52.375 180 12731.30 57.25 55140.70 88888.00 2009-06-29 21:04:52.500 180 12731.25 57.23 55140.70 88888.00 2009-06-29 21:04:52.625 180 12731.25 57.17 55140.68 88888.00 2009-06-29 21:04:52.750 180 12731.30 57.20 55140.70 88888.00 2009-06-29 21:04:52.875 180 12731.35 57.20 55140.68 88888.00 2009-06-29 21:04:53.000 180 12731.38 57.23 55140.65 88888.00 2009-06-29 21:04:53.125 180 12731.30 57.15 55140.68 88888.00 2009-06-29 21:04:53.250 180 12731.25 57.12 55140.70 88888.00 2009-06-29 21:04:53.375 180 12731.35 57.20 55140.72 88888.00 2009-06-29 21:04:53.500 180 12731.30 57.20 55140.75 88888.00 2009-06-29 21:04:53.625 180 12731.27 57.20 55140.70 88888.00 2009-06-29 21:04:53.750 180 12731.35 57.25 55140.70 88888.00 2009-06-29 21:04:53.875 180 12731.42 57.33 55140.75 88888.00 2009-06-29 21:04:54.000 180 12731.42 57.30 55140.72 88888.00 2009-06-29 21:04:54.125 180 12731.38 57.23 55140.72 88888.00 2009-06-29 21:04:54.250 180 12731.25 57.15 55140.68 88888.00 2009-06-29 21:04:54.375 180 12731.27 57.15 55140.68 88888.00 2009-06-29 21:04:54.500 180 12731.38 57.23 55140.68 88888.00 2009-06-29 21:04:54.625 180 12731.38 57.23 55140.72 88888.00 2009-06-29 21:04:54.750 180 12731.33 57.23 55140.70 88888.00 2009-06-29 21:04:54.875 180 12731.35 57.25 55140.72 88888.00 2009-06-29 21:04:55.000 180 12731.40 57.30 55140.70 88888.00 2009-06-29 21:04:55.125 180 12731.40 57.33 55140.72 88888.00 2009-06-29 21:04:55.250 180 12731.33 57.27 55140.72 88888.00 2009-06-29 21:04:55.375 180 12731.33 57.25 55140.70 88888.00 2009-06-29 21:04:55.500 180 12731.30 57.23 55140.70 88888.00 2009-06-29 21:04:55.625 180 12731.30 57.27 55140.70 88888.00 2009-06-29 21:04:55.750 180 12731.30 57.33 55140.70 88888.00 2009-06-29 21:04:55.875 180 12731.35 57.35 55140.68 88888.00 2009-06-29 21:04:56.000 180 12731.42 57.30 55140.68 88888.00 2009-06-29 21:04:56.125 180 12731.45 57.33 55140.68 88888.00 2009-06-29 21:04:56.250 180 12731.42 57.33 55140.65 88888.00 2009-06-29 21:04:56.375 180 12731.38 57.30 55140.65 88888.00 2009-06-29 21:04:56.500 180 12731.42 57.38 55140.68 88888.00 2009-06-29 21:04:56.625 180 12731.45 57.38 55140.65 88888.00 2009-06-29 21:04:56.750 180 12731.35 57.30 55140.62 88888.00 2009-06-29 21:04:56.875 180 12731.33 57.25 55140.62 88888.00 2009-06-29 21:04:57.000 180 12731.38 57.27 55140.62 88888.00 2009-06-29 21:04:57.125 180 12731.40 57.40 55140.70 88888.00 2009-06-29 21:04:57.250 180 12731.42 57.45 55140.70 88888.00 2009-06-29 21:04:57.375 180 12731.42 57.38 55140.68 88888.00 2009-06-29 21:04:57.500 180 12731.40 57.30 55140.65 88888.00 2009-06-29 21:04:57.625 180 12731.38 57.27 55140.65 88888.00 2009-06-29 21:04:57.750 180 12731.42 57.30 55140.65 88888.00 2009-06-29 21:04:57.875 180 12731.45 57.30 55140.68 88888.00 2009-06-29 21:04:58.000 180 12731.40 57.33 55140.65 88888.00 2009-06-29 21:04:58.125 180 12731.42 57.42 55140.65 88888.00 2009-06-29 21:04:58.250 180 12731.48 57.42 55140.68 88888.00 2009-06-29 21:04:58.375 180 12731.58 57.45 55140.68 88888.00 2009-06-29 21:04:58.500 180 12731.55 57.42 55140.68 88888.00 2009-06-29 21:04:58.625 180 12731.52 57.42 55140.68 88888.00 2009-06-29 21:04:58.750 180 12731.50 57.42 55140.68 88888.00 2009-06-29 21:04:58.875 180 12731.48 57.48 55140.68 88888.00 2009-06-29 21:04:59.000 180 12731.42 57.45 55140.68 88888.00 2009-06-29 21:04:59.125 180 12731.50 57.50 55140.70 88888.00 2009-06-29 21:04:59.250 180 12731.52 57.50 55140.70 88888.00 2009-06-29 21:04:59.375 180 12731.48 57.48 55140.68 88888.00 2009-06-29 21:04:59.500 180 12731.45 57.48 55140.68 88888.00 2009-06-29 21:04:59.625 180 12731.42 57.42 55140.65 88888.00 2009-06-29 21:04:59.750 180 12731.48 57.40 55140.65 88888.00 2009-06-29 21:04:59.875 180 12731.60 57.45 55140.68 88888.00 2009-06-29 21:05:00.000 180 12731.55 57.45 55140.62 88888.00 2009-06-29 21:05:00.125 180 12731.52 57.45 55140.65 88888.00 2009-06-29 21:05:00.250 180 12731.45 57.40 55140.62 88888.00 2009-06-29 21:05:00.375 180 12731.48 57.40 55140.65 88888.00 2009-06-29 21:05:00.500 180 12731.48 57.40 55140.62 88888.00 2009-06-29 21:05:00.625 180 12731.55 57.55 55140.70 88888.00 2009-06-29 21:05:00.750 180 12731.58 57.55 55140.70 88888.00 2009-06-29 21:05:00.875 180 12731.52 57.45 55140.62 88888.00 2009-06-29 21:05:01.000 180 12731.52 57.42 55140.62 88888.00 2009-06-29 21:05:01.125 180 12731.55 57.52 55140.65 88888.00 2009-06-29 21:05:01.250 180 12731.55 57.52 55140.68 88888.00 2009-06-29 21:05:01.375 180 12731.58 57.50 55140.65 88888.00 2009-06-29 21:05:01.500 180 12731.60 57.50 55140.65 88888.00 2009-06-29 21:05:01.625 180 12731.55 57.55 55140.65 88888.00 2009-06-29 21:05:01.750 180 12731.45 57.45 55140.60 88888.00 2009-06-29 21:05:01.875 180 12731.45 57.42 55140.62 88888.00 2009-06-29 21:05:02.000 180 12731.50 57.52 55140.62 88888.00 2009-06-29 21:05:02.125 180 12731.48 57.52 55140.65 88888.00 2009-06-29 21:05:02.250 180 12731.42 57.45 55140.65 88888.00 2009-06-29 21:05:02.375 180 12731.50 57.50 55140.65 88888.00 2009-06-29 21:05:02.500 180 12731.48 57.50 55140.62 88888.00 2009-06-29 21:05:02.625 180 12731.52 57.50 55140.62 88888.00 2009-06-29 21:05:02.750 180 12731.52 57.48 55140.62 88888.00 2009-06-29 21:05:02.875 180 12731.60 57.55 55140.68 88888.00 2009-06-29 21:05:03.000 180 12731.60 57.50 55140.65 88888.00 2009-06-29 21:05:03.125 180 12731.52 57.48 55140.60 88888.00 2009-06-29 21:05:03.250 180 12731.50 57.45 55140.60 88888.00 2009-06-29 21:05:03.375 180 12731.52 57.45 55140.62 88888.00 2009-06-29 21:05:03.500 180 12731.60 57.52 55140.65 88888.00 2009-06-29 21:05:03.625 180 12731.65 57.60 55140.70 88888.00 2009-06-29 21:05:03.750 180 12731.70 57.58 55140.68 88888.00 2009-06-29 21:05:03.875 180 12731.60 57.50 55140.62 88888.00 2009-06-29 21:05:04.000 180 12731.50 57.42 55140.62 88888.00 2009-06-29 21:05:04.125 180 12731.55 57.48 55140.65 88888.00 2009-06-29 21:05:04.250 180 12731.70 57.58 55140.68 88888.00 2009-06-29 21:05:04.375 180 12731.75 57.60 55140.70 88888.00 2009-06-29 21:05:04.500 180 12731.75 57.60 55140.70 88888.00 2009-06-29 21:05:04.625 180 12731.70 57.58 55140.68 88888.00 2009-06-29 21:05:04.750 180 12731.65 57.58 55140.68 88888.00 2009-06-29 21:05:04.875 180 12731.65 57.58 55140.68 88888.00 2009-06-29 21:05:05.000 180 12731.65 57.55 55140.65 88888.00 2009-06-29 21:05:05.125 180 12731.70 57.52 55140.65 88888.00 2009-06-29 21:05:05.250 180 12731.67 57.48 55140.65 88888.00 2009-06-29 21:05:05.375 180 12731.67 57.50 55140.65 88888.00 2009-06-29 21:05:05.500 180 12731.75 57.62 55140.65 88888.00 2009-06-29 21:05:05.625 180 12731.80 57.62 55140.70 88888.00 2009-06-29 21:05:05.750 180 12731.83 57.62 55140.68 88888.00 2009-06-29 21:05:05.875 180 12731.77 57.62 55140.68 88888.00 2009-06-29 21:05:06.000 180 12731.83 57.58 55140.65 88888.00 2009-06-29 21:05:06.125 180 12731.73 57.52 55140.60 88888.00 2009-06-29 21:05:06.250 180 12731.62 57.55 55140.65 88888.00 2009-06-29 21:05:06.375 180 12731.67 57.58 55140.65 88888.00 2009-06-29 21:05:06.500 180 12731.73 57.55 55140.65 88888.00 2009-06-29 21:05:06.625 180 12731.73 57.55 55140.68 88888.00 2009-06-29 21:05:06.750 180 12731.75 57.62 55140.70 88888.00 2009-06-29 21:05:06.875 180 12731.77 57.65 55140.70 88888.00 2009-06-29 21:05:07.000 180 12731.67 57.58 55140.62 88888.00 2009-06-29 21:05:07.125 180 12731.65 57.58 55140.62 88888.00 2009-06-29 21:05:07.250 180 12731.62 57.60 55140.68 88888.00 2009-06-29 21:05:07.375 180 12731.67 57.62 55140.68 88888.00 2009-06-29 21:05:07.500 180 12731.67 57.60 55140.65 88888.00 2009-06-29 21:05:07.625 180 12731.80 57.60 55140.68 88888.00 2009-06-29 21:05:07.750 180 12731.77 57.52 55140.62 88888.00 2009-06-29 21:05:07.875 180 12731.75 57.50 55140.62 88888.00 2009-06-29 21:05:08.000 180 12731.75 57.52 55140.65 88888.00 2009-06-29 21:05:08.125 180 12731.75 57.50 55140.65 88888.00 2009-06-29 21:05:08.250 180 12731.77 57.55 55140.68 88888.00 2009-06-29 21:05:08.375 180 12731.85 57.60 55140.70 88888.00 2009-06-29 21:05:08.500 180 12731.83 57.55 55140.68 88888.00 2009-06-29 21:05:08.625 180 12731.80 57.55 55140.68 88888.00 2009-06-29 21:05:08.750 180 12731.77 57.58 55140.68 88888.00 2009-06-29 21:05:08.875 180 12731.75 57.58 55140.68 88888.00 2009-06-29 21:05:09.000 180 12731.65 57.50 55140.65 88888.00 2009-06-29 21:05:09.125 180 12731.67 57.48 55140.68 88888.00 2009-06-29 21:05:09.250 180 12731.67 57.50 55140.68 88888.00 2009-06-29 21:05:09.375 180 12731.73 57.52 55140.68 88888.00 2009-06-29 21:05:09.500 180 12731.70 57.52 55140.65 88888.00 2009-06-29 21:05:09.625 180 12731.73 57.48 55140.65 88888.00 2009-06-29 21:05:09.750 180 12731.70 57.48 55140.62 88888.00 2009-06-29 21:05:09.875 180 12731.70 57.48 55140.62 88888.00 2009-06-29 21:05:10.000 180 12731.77 57.52 55140.65 88888.00 2009-06-29 21:05:10.125 180 12731.73 57.55 55140.65 88888.00 2009-06-29 21:05:10.250 180 12731.70 57.58 55140.70 88888.00 2009-06-29 21:05:10.375 180 12731.77 57.60 55140.68 88888.00 2009-06-29 21:05:10.500 180 12731.80 57.55 55140.65 88888.00 2009-06-29 21:05:10.625 180 12731.83 57.50 55140.62 88888.00 2009-06-29 21:05:10.750 180 12731.77 57.48 55140.62 88888.00 2009-06-29 21:05:10.875 180 12731.77 57.52 55140.65 88888.00 2009-06-29 21:05:11.000 180 12731.77 57.52 55140.65 88888.00 2009-06-29 21:05:11.125 180 12731.85 57.50 55140.68 88888.00 2009-06-29 21:05:11.250 180 12731.88 57.50 55140.68 88888.00 2009-06-29 21:05:11.375 180 12731.88 57.52 55140.68 88888.00 2009-06-29 21:05:11.500 180 12731.77 57.48 55140.68 88888.00 2009-06-29 21:05:11.625 180 12731.77 57.48 55140.65 88888.00 2009-06-29 21:05:11.750 180 12731.75 57.52 55140.68 88888.00 2009-06-29 21:05:11.875 180 12731.77 57.50 55140.68 88888.00 2009-06-29 21:05:12.000 180 12731.80 57.52 55140.68 88888.00 2009-06-29 21:05:12.125 180 12731.80 57.52 55140.68 88888.00 2009-06-29 21:05:12.250 180 12731.77 57.52 55140.68 88888.00 2009-06-29 21:05:12.375 180 12731.83 57.55 55140.70 88888.00 2009-06-29 21:05:12.500 180 12731.83 57.55 55140.68 88888.00 2009-06-29 21:05:12.625 180 12731.77 57.50 55140.65 88888.00 2009-06-29 21:05:12.750 180 12731.80 57.48 55140.65 88888.00 2009-06-29 21:05:12.875 180 12731.83 57.52 55140.68 88888.00 2009-06-29 21:05:13.000 180 12731.80 57.52 55140.68 88888.00 2009-06-29 21:05:13.125 180 12731.73 57.52 55140.70 88888.00 2009-06-29 21:05:13.250 180 12731.77 57.48 55140.70 88888.00 2009-06-29 21:05:13.375 180 12731.80 57.50 55140.65 88888.00 2009-06-29 21:05:13.500 180 12731.77 57.50 55140.65 88888.00 2009-06-29 21:05:13.625 180 12731.83 57.52 55140.65 88888.00 2009-06-29 21:05:13.750 180 12731.85 57.50 55140.70 88888.00 2009-06-29 21:05:13.875 180 12731.85 57.58 55140.70 88888.00 2009-06-29 21:05:14.000 180 12731.85 57.60 55140.70 88888.00 2009-06-29 21:05:14.125 180 12731.85 57.55 55140.72 88888.00 2009-06-29 21:05:14.250 180 12731.80 57.50 55140.68 88888.00 2009-06-29 21:05:14.375 180 12731.88 57.52 55140.70 88888.00 2009-06-29 21:05:14.500 180 12731.83 57.50 55140.68 88888.00 2009-06-29 21:05:14.625 180 12731.83 57.52 55140.68 88888.00 2009-06-29 21:05:14.750 180 12731.75 57.50 55140.70 88888.00 2009-06-29 21:05:14.875 180 12731.75 57.48 55140.68 88888.00 2009-06-29 21:05:15.000 180 12731.83 57.58 55140.68 88888.00 2009-06-29 21:05:15.125 180 12731.83 57.55 55140.70 88888.00 2009-06-29 21:05:15.250 180 12731.75 57.48 55140.70 88888.00 2009-06-29 21:05:15.375 180 12731.75 57.48 55140.68 88888.00 2009-06-29 21:05:15.500 180 12731.70 57.52 55140.68 88888.00 2009-06-29 21:05:15.625 180 12731.65 57.52 55140.68 88888.00 2009-06-29 21:05:15.750 180 12731.80 57.50 55140.68 88888.00 2009-06-29 21:05:15.875 180 12731.80 57.50 55140.68 88888.00 2009-06-29 21:05:16.000 180 12731.75 57.55 55140.68 88888.00 2009-06-29 21:05:16.125 180 12731.70 57.50 55140.65 88888.00 2009-06-29 21:05:16.250 180 12731.80 57.52 55140.65 88888.00 2009-06-29 21:05:16.375 180 12731.85 57.58 55140.68 88888.00 2009-06-29 21:05:16.500 180 12731.83 57.52 55140.68 88888.00 2009-06-29 21:05:16.625 180 12731.75 57.48 55140.65 88888.00 2009-06-29 21:05:16.750 180 12731.70 57.52 55140.68 88888.00 2009-06-29 21:05:16.875 180 12731.73 57.60 55140.68 88888.00 2009-06-29 21:05:17.000 180 12731.70 57.55 55140.65 88888.00 2009-06-29 21:05:17.125 180 12731.75 57.48 55140.68 88888.00 2009-06-29 21:05:17.250 180 12731.70 57.48 55140.70 88888.00 2009-06-29 21:05:17.375 180 12731.80 57.58 55140.70 88888.00 2009-06-29 21:05:17.500 180 12731.75 57.52 55140.72 88888.00 2009-06-29 21:05:17.625 180 12731.73 57.50 55140.70 88888.00 2009-06-29 21:05:17.750 180 12731.73 57.48 55140.68 88888.00 2009-06-29 21:05:17.875 180 12731.75 57.48 55140.70 88888.00 2009-06-29 21:05:18.000 180 12731.75 57.48 55140.68 88888.00 2009-06-29 21:05:18.125 180 12731.73 57.48 55140.68 88888.00 2009-06-29 21:05:18.250 180 12731.67 57.48 55140.70 88888.00 2009-06-29 21:05:18.375 180 12731.73 57.45 55140.70 88888.00 2009-06-29 21:05:18.500 180 12731.70 57.48 55140.70 88888.00 2009-06-29 21:05:18.625 180 12731.62 57.45 55140.70 88888.00 2009-06-29 21:05:18.750 180 12731.60 57.48 55140.72 88888.00 2009-06-29 21:05:18.875 180 12731.58 57.38 55140.68 88888.00 2009-06-29 21:05:19.000 180 12731.65 57.35 55140.68 88888.00 2009-06-29 21:05:19.125 180 12731.75 57.50 55140.72 88888.00 2009-06-29 21:05:19.250 180 12731.77 57.48 55140.72 88888.00 2009-06-29 21:05:19.375 180 12731.75 57.42 55140.70 88888.00 2009-06-29 21:05:19.500 180 12731.75 57.40 55140.72 88888.00 2009-06-29 21:05:19.625 180 12731.80 57.50 55140.75 88888.00 2009-06-29 21:05:19.750 180 12731.70 57.48 55140.72 88888.00 2009-06-29 21:05:19.875 180 12731.67 57.42 55140.72 88888.00 2009-06-29 21:05:20.000 180 12731.73 57.42 55140.72 88888.00 2009-06-29 21:05:20.125 180 12731.75 57.48 55140.75 88888.00 2009-06-29 21:05:20.250 180 12731.67 57.42 55140.72 88888.00 2009-06-29 21:05:20.375 180 12731.67 57.45 55140.70 88888.00 2009-06-29 21:05:20.500 180 12731.62 57.42 55140.70 88888.00 2009-06-29 21:05:20.625 180 12731.60 57.38 55140.70 88888.00 2009-06-29 21:05:20.750 180 12731.58 57.38 55140.70 88888.00 2009-06-29 21:05:20.875 180 12731.67 57.45 55140.72 88888.00 2009-06-29 21:05:21.000 180 12731.70 57.45 55140.72 88888.00 2009-06-29 21:05:21.125 180 12731.67 57.40 55140.68 88888.00 2009-06-29 21:05:21.250 180 12731.60 57.30 55140.68 88888.00 2009-06-29 21:05:21.375 180 12731.60 57.35 55140.70 88888.00 2009-06-29 21:05:21.500 180 12731.60 57.38 55140.70 88888.00 2009-06-29 21:05:21.625 180 12731.58 57.35 55140.70 88888.00 2009-06-29 21:05:21.750 180 12731.58 57.38 55140.70 88888.00 2009-06-29 21:05:21.875 180 12731.58 57.40 55140.70 88888.00 2009-06-29 21:05:22.000 180 12731.52 57.35 55140.70 88888.00 2009-06-29 21:05:22.125 180 12731.58 57.38 55140.72 88888.00 2009-06-29 21:05:22.250 180 12731.62 57.33 55140.72 88888.00 2009-06-29 21:05:22.375 180 12731.65 57.38 55140.75 88888.00 2009-06-29 21:05:22.500 180 12731.65 57.38 55140.72 88888.00 2009-06-29 21:05:22.625 180 12731.62 57.38 55140.75 88888.00 2009-06-29 21:05:22.750 180 12731.60 57.38 55140.75 88888.00 2009-06-29 21:05:22.875 180 12731.60 57.35 55140.78 88888.00 2009-06-29 21:05:23.000 180 12731.55 57.38 55140.75 88888.00 2009-06-29 21:05:23.125 180 12731.50 57.38 55140.75 88888.00 2009-06-29 21:05:23.250 180 12731.50 57.27 55140.72 88888.00 2009-06-29 21:05:23.375 180 12731.55 57.27 55140.75 88888.00 2009-06-29 21:05:23.500 180 12731.55 57.30 55140.75 88888.00 2009-06-29 21:05:23.625 180 12731.55 57.33 55140.78 88888.00 2009-06-29 21:05:23.750 180 12731.52 57.30 55140.75 88888.00 2009-06-29 21:05:23.875 180 12731.48 57.27 55140.78 88888.00 2009-06-29 21:05:24.000 180 12731.45 57.27 55140.78 88888.00 2009-06-29 21:05:24.125 180 12731.48 57.27 55140.78 88888.00 2009-06-29 21:05:24.250 180 12731.48 57.25 55140.78 88888.00 2009-06-29 21:05:24.375 180 12731.50 57.25 55140.78 88888.00 2009-06-29 21:05:24.500 180 12731.48 57.27 55140.78 88888.00 2009-06-29 21:05:24.625 180 12731.42 57.25 55140.80 88888.00 2009-06-29 21:05:24.750 180 12731.40 57.23 55140.78 88888.00 2009-06-29 21:05:24.875 180 12731.42 57.23 55140.78 88888.00 2009-06-29 21:05:25.000 180 12731.45 57.17 55140.75 88888.00 2009-06-29 21:05:25.125 180 12731.50 57.20 55140.78 88888.00 2009-06-29 21:05:25.250 180 12731.52 57.25 55140.78 88888.00 2009-06-29 21:05:25.375 180 12731.42 57.25 55140.75 88888.00 2009-06-29 21:05:25.500 180 12731.35 57.25 55140.78 88888.00 2009-06-29 21:05:25.625 180 12731.42 57.27 55140.78 88888.00 2009-06-29 21:05:25.750 180 12731.50 57.20 55140.80 88888.00 2009-06-29 21:05:25.875 180 12731.50 57.20 55140.78 88888.00 2009-06-29 21:05:26.000 180 12731.48 57.23 55140.80 88888.00 2009-06-29 21:05:26.125 180 12731.45 57.25 55140.80 88888.00 2009-06-29 21:05:26.250 180 12731.40 57.20 55140.78 88888.00 2009-06-29 21:05:26.375 180 12731.42 57.17 55140.78 88888.00 2009-06-29 21:05:26.500 180 12731.45 57.15 55140.78 88888.00 2009-06-29 21:05:26.625 180 12731.40 57.17 55140.78 88888.00 2009-06-29 21:05:26.750 180 12731.33 57.10 55140.75 88888.00 2009-06-29 21:05:26.875 180 12731.30 57.05 55140.75 88888.00 2009-06-29 21:05:27.000 180 12731.38 57.12 55140.78 88888.00 2009-06-29 21:05:27.125 180 12731.42 57.15 55140.82 88888.00 2009-06-29 21:05:27.250 180 12731.42 57.12 55140.80 88888.00 2009-06-29 21:05:27.375 180 12731.42 57.10 55140.78 88888.00 2009-06-29 21:05:27.500 180 12731.52 57.12 55140.82 88888.00 2009-06-29 21:05:27.625 180 12731.42 57.15 55140.80 88888.00 2009-06-29 21:05:27.750 180 12731.38 57.20 55140.80 88888.00 2009-06-29 21:05:27.875 180 12731.38 57.12 55140.80 88888.00 2009-06-29 21:05:28.000 180 12731.42 57.10 55140.78 88888.00 2009-06-29 21:05:28.125 180 12731.48 57.12 55140.80 88888.00 2009-06-29 21:05:28.250 180 12731.45 57.12 55140.85 88888.00 2009-06-29 21:05:28.375 180 12731.50 57.20 55140.85 88888.00 2009-06-29 21:05:28.500 180 12731.50 57.23 55140.85 88888.00 2009-06-29 21:05:28.625 180 12731.48 57.17 55140.80 88888.00 2009-06-29 21:05:28.750 180 12731.40 57.15 55140.80 88888.00 2009-06-29 21:05:28.875 180 12731.38 57.25 55140.82 88888.00 2009-06-29 21:05:29.000 180 12731.40 57.20 55140.80 88888.00 2009-06-29 21:05:29.125 180 12731.38 57.15 55140.78 88888.00 2009-06-29 21:05:29.250 180 12731.33 57.15 55140.80 88888.00 2009-06-29 21:05:29.375 180 12731.35 57.12 55140.80 88888.00 2009-06-29 21:05:29.500 180 12731.52 57.20 55140.82 88888.00 2009-06-29 21:05:29.625 180 12731.58 57.23 55140.80 88888.00 2009-06-29 21:05:29.750 180 12731.52 57.17 55140.80 88888.00 2009-06-29 21:05:29.875 180 12731.48 57.15 55140.80 88888.00 2009-06-29 21:05:30.000 180 12731.50 57.20 55140.80 88888.00 2009-06-29 21:05:30.125 180 12731.52 57.25 55140.85 88888.00 2009-06-29 21:05:30.250 180 12731.50 57.15 55140.85 88888.00 2009-06-29 21:05:30.375 180 12731.42 57.08 55140.80 88888.00 2009-06-29 21:05:30.500 180 12731.42 57.12 55140.80 88888.00 2009-06-29 21:05:30.625 180 12731.45 57.17 55140.80 88888.00 2009-06-29 21:05:30.750 180 12731.38 57.15 55140.80 88888.00 2009-06-29 21:05:30.875 180 12731.33 57.15 55140.78 88888.00 2009-06-29 21:05:31.000 180 12731.35 57.15 55140.78 88888.00 2009-06-29 21:05:31.125 180 12731.33 57.15 55140.82 88888.00 2009-06-29 21:05:31.250 180 12731.35 57.23 55140.82 88888.00 2009-06-29 21:05:31.375 180 12731.42 57.23 55140.82 88888.00 2009-06-29 21:05:31.500 180 12731.42 57.23 55140.82 88888.00 2009-06-29 21:05:31.625 180 12731.40 57.25 55140.82 88888.00 2009-06-29 21:05:31.750 180 12731.42 57.20 55140.78 88888.00 2009-06-29 21:05:31.875 180 12731.40 57.20 55140.80 88888.00 2009-06-29 21:05:32.000 180 12731.40 57.27 55140.82 88888.00 2009-06-29 21:05:32.125 180 12731.40 57.27 55140.85 88888.00 2009-06-29 21:05:32.250 180 12731.42 57.27 55140.88 88888.00 2009-06-29 21:05:32.375 180 12731.42 57.27 55140.85 88888.00 2009-06-29 21:05:32.500 180 12731.40 57.23 55140.85 88888.00 2009-06-29 21:05:32.625 180 12731.40 57.25 55140.82 88888.00 2009-06-29 21:05:32.750 180 12731.35 57.23 55140.80 88888.00 2009-06-29 21:05:32.875 180 12731.42 57.23 55140.85 88888.00 2009-06-29 21:05:33.000 180 12731.48 57.35 55140.88 88888.00 2009-06-29 21:05:33.125 180 12731.45 57.33 55140.90 88888.00 2009-06-29 21:05:33.250 180 12731.40 57.30 55140.88 88888.00 2009-06-29 21:05:33.375 180 12731.40 57.30 55140.88 88888.00 2009-06-29 21:05:33.500 180 12731.38 57.30 55140.88 88888.00 2009-06-29 21:05:33.625 180 12731.40 57.27 55140.85 88888.00 2009-06-29 21:05:33.750 180 12731.40 57.27 55140.80 88888.00 2009-06-29 21:05:33.875 180 12731.35 57.27 55140.80 88888.00 2009-06-29 21:05:34.000 180 12731.42 57.38 55140.82 88888.00 2009-06-29 21:05:34.125 180 12731.50 57.40 55140.85 88888.00 2009-06-29 21:05:34.250 180 12731.48 57.38 55140.85 88888.00 2009-06-29 21:05:34.375 180 12731.50 57.38 55140.85 88888.00 2009-06-29 21:05:34.500 180 12731.40 57.38 55140.85 88888.00 2009-06-29 21:05:34.625 180 12731.40 57.42 55140.88 88888.00 2009-06-29 21:05:34.750 180 12731.50 57.48 55140.88 88888.00 2009-06-29 21:05:34.875 180 12731.45 57.45 55140.85 88888.00 2009-06-29 21:05:35.000 180 12731.42 57.38 55140.82 88888.00 2009-06-29 21:05:35.125 180 12731.42 57.42 55140.85 88888.00 2009-06-29 21:05:35.250 180 12731.48 57.50 55140.85 88888.00 2009-06-29 21:05:35.375 180 12731.45 57.42 55140.82 88888.00 2009-06-29 21:05:35.500 180 12731.42 57.45 55140.85 88888.00 2009-06-29 21:05:35.625 180 12731.40 57.45 55140.88 88888.00 2009-06-29 21:05:35.750 180 12731.42 57.45 55140.85 88888.00 2009-06-29 21:05:35.875 180 12731.50 57.45 55140.88 88888.00 2009-06-29 21:05:36.000 180 12731.45 57.45 55140.82 88888.00 2009-06-29 21:05:36.125 180 12731.45 57.42 55140.82 88888.00 2009-06-29 21:05:36.250 180 12731.48 57.45 55140.82 88888.00 2009-06-29 21:05:36.375 180 12731.55 57.50 55140.82 88888.00 2009-06-29 21:05:36.500 180 12731.58 57.55 55140.85 88888.00 2009-06-29 21:05:36.625 180 12731.62 57.58 55140.85 88888.00 2009-06-29 21:05:36.750 180 12731.58 57.55 55140.85 88888.00 2009-06-29 21:05:36.875 180 12731.55 57.58 55140.85 88888.00 2009-06-29 21:05:37.000 180 12731.55 57.60 55140.82 88888.00 2009-06-29 21:05:37.125 180 12731.50 57.58 55140.82 88888.00 2009-06-29 21:05:37.250 180 12731.42 57.52 55140.82 88888.00 2009-06-29 21:05:37.375 180 12731.50 57.55 55140.82 88888.00 2009-06-29 21:05:37.500 180 12731.52 57.62 55140.85 88888.00 2009-06-29 21:05:37.625 180 12731.55 57.65 55140.85 88888.00 2009-06-29 21:05:37.750 180 12731.55 57.62 55140.82 88888.00 2009-06-29 21:05:37.875 180 12731.55 57.60 55140.82 88888.00 2009-06-29 21:05:38.000 180 12731.55 57.62 55140.82 88888.00 2009-06-29 21:05:38.125 180 12731.65 57.67 55140.85 88888.00 2009-06-29 21:05:38.250 180 12731.70 57.67 55140.82 88888.00 2009-06-29 21:05:38.375 180 12731.65 57.65 55140.80 88888.00 2009-06-29 21:05:38.500 180 12731.58 57.62 55140.80 88888.00 2009-06-29 21:05:38.625 180 12731.55 57.67 55140.82 88888.00 2009-06-29 21:05:38.750 180 12731.58 57.67 55140.80 88888.00 2009-06-29 21:05:38.875 180 12731.62 57.73 55140.82 88888.00 2009-06-29 21:05:39.000 180 12731.70 57.77 55140.82 88888.00 2009-06-29 21:05:39.125 180 12731.70 57.70 55140.82 88888.00 2009-06-29 21:05:39.250 180 12731.58 57.75 55140.82 88888.00 2009-06-29 21:05:39.375 180 12731.60 57.83 55140.82 88888.00 2009-06-29 21:05:39.500 180 12731.60 57.80 55140.80 88888.00 2009-06-29 21:05:39.625 180 12731.60 57.77 55140.82 88888.00 2009-06-29 21:05:39.750 180 12731.65 57.80 55140.82 88888.00 2009-06-29 21:05:39.875 180 12731.65 57.77 55140.80 88888.00 2009-06-29 21:05:40.000 180 12731.67 57.77 55140.80 88888.00 2009-06-29 21:05:40.125 180 12731.70 57.77 55140.82 88888.00 2009-06-29 21:05:40.250 180 12731.67 57.80 55140.82 88888.00 2009-06-29 21:05:40.375 180 12731.75 57.83 55140.82 88888.00 2009-06-29 21:05:40.500 180 12731.77 57.83 55140.82 88888.00 2009-06-29 21:05:40.625 180 12731.75 57.83 55140.82 88888.00 2009-06-29 21:05:40.750 180 12731.67 57.88 55140.82 88888.00 2009-06-29 21:05:40.875 180 12731.70 57.90 55140.82 88888.00 2009-06-29 21:05:41.000 180 12731.70 57.85 55140.80 88888.00 2009-06-29 21:05:41.125 180 12731.77 57.90 55140.80 88888.00 2009-06-29 21:05:41.250 180 12731.73 57.90 55140.82 88888.00 2009-06-29 21:05:41.375 180 12731.70 57.95 55140.82 88888.00 2009-06-29 21:05:41.500 180 12731.70 57.98 55140.85 88888.00 2009-06-29 21:05:41.625 180 12731.65 57.92 55140.82 88888.00 2009-06-29 21:05:41.750 180 12731.67 57.95 55140.80 88888.00 2009-06-29 21:05:41.875 180 12731.62 57.92 55140.82 88888.00 2009-06-29 21:05:42.000 180 12731.62 57.98 55140.80 88888.00 2009-06-29 21:05:42.125 180 12731.67 57.98 55140.80 88888.00 2009-06-29 21:05:42.250 180 12731.65 57.98 55140.80 88888.00 2009-06-29 21:05:42.375 180 12731.70 58.02 55140.80 88888.00 2009-06-29 21:05:42.500 180 12731.67 58.00 55140.80 88888.00 2009-06-29 21:05:42.625 180 12731.70 57.98 55140.80 88888.00 2009-06-29 21:05:42.750 180 12731.62 58.00 55140.82 88888.00 2009-06-29 21:05:42.875 180 12731.60 58.02 55140.80 88888.00 2009-06-29 21:05:43.000 180 12731.67 58.02 55140.78 88888.00 2009-06-29 21:05:43.125 180 12731.73 58.05 55140.80 88888.00 2009-06-29 21:05:43.250 180 12731.73 58.05 55140.80 88888.00 2009-06-29 21:05:43.375 180 12731.67 58.10 55140.78 88888.00 2009-06-29 21:05:43.500 180 12731.65 58.10 55140.75 88888.00 2009-06-29 21:05:43.625 180 12731.60 58.05 55140.78 88888.00 2009-06-29 21:05:43.750 180 12731.67 58.08 55140.78 88888.00 2009-06-29 21:05:43.875 180 12731.77 58.10 55140.78 88888.00 2009-06-29 21:05:44.000 180 12731.70 58.05 55140.75 88888.00 2009-06-29 21:05:44.125 180 12731.70 58.05 55140.80 88888.00 2009-06-29 21:05:44.250 180 12731.77 58.08 55140.82 88888.00 2009-06-29 21:05:44.375 180 12731.85 58.12 55140.80 88888.00 2009-06-29 21:05:44.500 180 12731.83 58.05 55140.75 88888.00 2009-06-29 21:05:44.625 180 12731.77 58.02 55140.75 88888.00 2009-06-29 21:05:44.750 180 12731.70 58.12 55140.80 88888.00 2009-06-29 21:05:44.875 180 12731.75 58.17 55140.80 88888.00 2009-06-29 21:05:45.000 180 12731.77 58.17 55140.78 88888.00 2009-06-29 21:05:45.125 180 12731.77 58.15 55140.78 88888.00 2009-06-29 21:05:45.250 180 12731.75 58.15 55140.78 88888.00 2009-06-29 21:05:45.375 180 12731.83 58.17 55140.78 88888.00 2009-06-29 21:05:45.500 180 12731.83 58.15 55140.75 88888.00 2009-06-29 21:05:45.625 180 12731.80 58.15 55140.75 88888.00 2009-06-29 21:05:45.750 180 12731.83 58.23 55140.78 88888.00 2009-06-29 21:05:45.875 180 12731.77 58.20 55140.78 88888.00 2009-06-29 21:05:46.000 180 12731.77 58.15 55140.78 88888.00 2009-06-29 21:05:46.125 180 12731.83 58.17 55140.78 88888.00 2009-06-29 21:05:46.250 180 12731.80 58.15 55140.75 88888.00 2009-06-29 21:05:46.375 180 12731.77 58.15 55140.72 88888.00 2009-06-29 21:05:46.500 180 12731.62 58.12 55140.72 88888.00 2009-06-29 21:05:46.625 180 12731.70 58.20 55140.80 88888.00 2009-06-29 21:05:46.750 180 12731.77 58.23 55140.80 88888.00 2009-06-29 21:05:46.875 180 12731.77 58.23 55140.80 88888.00 2009-06-29 21:05:47.000 180 12731.75 58.15 55140.78 88888.00 2009-06-29 21:05:47.125 180 12731.77 58.15 55140.78 88888.00 2009-06-29 21:05:47.250 180 12731.75 58.12 55140.78 88888.00 2009-06-29 21:05:47.375 180 12731.75 58.17 55140.78 88888.00 2009-06-29 21:05:47.500 180 12731.80 58.23 55140.80 88888.00 2009-06-29 21:05:47.625 180 12731.80 58.20 55140.80 88888.00 2009-06-29 21:05:47.750 180 12731.75 58.17 55140.78 88888.00 2009-06-29 21:05:47.875 180 12731.75 58.15 55140.78 88888.00 2009-06-29 21:05:48.000 180 12731.77 58.15 55140.78 88888.00 2009-06-29 21:05:48.125 180 12731.80 58.15 55140.80 88888.00 2009-06-29 21:05:48.250 180 12731.80 58.17 55140.75 88888.00 2009-06-29 21:05:48.375 180 12731.85 58.23 55140.78 88888.00 2009-06-29 21:05:48.500 180 12731.80 58.27 55140.80 88888.00 2009-06-29 21:05:48.625 180 12731.75 58.23 55140.80 88888.00 2009-06-29 21:05:48.750 180 12731.77 58.25 55140.80 88888.00 2009-06-29 21:05:48.875 180 12731.83 58.33 55140.82 88888.00 2009-06-29 21:05:49.000 180 12731.77 58.23 55140.80 88888.00 2009-06-29 21:05:49.125 180 12731.73 58.25 55140.80 88888.00 2009-06-29 21:05:49.250 180 12731.67 58.25 55140.82 88888.00 2009-06-29 21:05:49.375 180 12731.75 58.23 55140.80 88888.00 2009-06-29 21:05:49.500 180 12731.62 58.17 55140.80 88888.00 2009-06-29 21:05:49.625 180 12731.55 58.15 55140.82 88888.00 2009-06-29 21:05:49.750 180 12731.55 58.17 55140.85 88888.00 2009-06-29 21:05:49.875 180 12731.60 58.30 55140.85 88888.00 2009-06-29 21:05:50.000 180 12731.62 58.30 55140.82 88888.00 2009-06-29 21:05:50.125 180 12731.62 58.25 55140.80 88888.00 2009-06-29 21:05:50.250 180 12731.62 58.20 55140.80 88888.00 2009-06-29 21:05:50.375 180 12731.70 58.23 55140.82 88888.00 2009-06-29 21:05:50.500 180 12731.70 58.25 55140.82 88888.00 2009-06-29 21:05:50.625 180 12731.70 58.17 55140.78 88888.00 2009-06-29 21:05:50.750 180 12731.62 58.12 55140.75 88888.00 2009-06-29 21:05:50.875 180 12731.62 58.20 55140.78 88888.00 2009-06-29 21:05:51.000 180 12731.70 58.23 55140.82 88888.00 2009-06-29 21:05:51.125 180 12731.73 58.20 55140.82 88888.00 2009-06-29 21:05:51.250 180 12731.70 58.17 55140.80 88888.00 2009-06-29 21:05:51.375 180 12731.77 58.23 55140.82 88888.00 2009-06-29 21:05:51.500 180 12731.77 58.25 55140.82 88888.00 2009-06-29 21:05:51.625 180 12731.73 58.20 55140.80 88888.00 2009-06-29 21:05:51.750 180 12731.62 58.20 55140.80 88888.00 2009-06-29 21:05:51.875 180 12731.55 58.25 55140.80 88888.00 2009-06-29 21:05:52.000 180 12731.58 58.23 55140.80 88888.00 2009-06-29 21:05:52.125 180 12731.60 58.15 55140.80 88888.00 2009-06-29 21:05:52.250 180 12731.62 58.15 55140.80 88888.00 2009-06-29 21:05:52.375 180 12731.70 58.23 55140.80 88888.00 2009-06-29 21:05:52.500 180 12731.70 58.25 55140.80 88888.00 2009-06-29 21:05:52.625 180 12731.65 58.23 55140.78 88888.00 2009-06-29 21:05:52.750 180 12731.60 58.17 55140.75 88888.00 2009-06-29 21:05:52.875 180 12731.55 58.15 55140.78 88888.00 2009-06-29 21:05:53.000 180 12731.55 58.15 55140.80 88888.00 2009-06-29 21:05:53.125 180 12731.58 58.20 55140.80 88888.00 2009-06-29 21:05:53.250 180 12731.60 58.20 55140.82 88888.00 2009-06-29 21:05:53.375 180 12731.65 58.20 55140.85 88888.00 2009-06-29 21:05:53.500 180 12731.58 58.17 55140.82 88888.00 2009-06-29 21:05:53.625 180 12731.60 58.25 55140.82 88888.00 2009-06-29 21:05:53.750 180 12731.73 58.27 55140.82 88888.00 2009-06-29 21:05:53.875 180 12731.65 58.20 55140.80 88888.00 2009-06-29 21:05:54.000 180 12731.52 58.08 55140.75 88888.00 2009-06-29 21:05:54.125 180 12731.42 58.08 55140.75 88888.00 2009-06-29 21:05:54.250 180 12731.50 58.17 55140.78 88888.00 2009-06-29 21:05:54.375 180 12731.60 58.23 55140.80 88888.00 2009-06-29 21:05:54.500 180 12731.60 58.23 55140.80 88888.00 2009-06-29 21:05:54.625 180 12731.55 58.23 55140.80 88888.00 2009-06-29 21:05:54.750 180 12731.58 58.20 55140.82 88888.00 2009-06-29 21:05:54.875 180 12731.52 58.20 55140.82 88888.00 2009-06-29 21:05:55.000 180 12731.48 58.10 55140.80 88888.00 2009-06-29 21:05:55.125 180 12731.52 58.15 55140.78 88888.00 2009-06-29 21:05:55.250 180 12731.58 58.17 55140.78 88888.00 2009-06-29 21:05:55.375 180 12731.58 58.23 55140.80 88888.00 2009-06-29 21:05:55.500 180 12731.52 58.15 55140.80 88888.00 2009-06-29 21:05:55.625 180 12731.55 58.05 55140.78 88888.00 2009-06-29 21:05:55.750 180 12731.58 58.08 55140.80 88888.00 2009-06-29 21:05:55.875 180 12731.62 58.15 55140.82 88888.00 2009-06-29 21:05:56.000 180 12731.58 58.15 55140.80 88888.00 2009-06-29 21:05:56.125 180 12731.55 58.12 55140.82 88888.00 2009-06-29 21:05:56.250 180 12731.50 58.10 55140.82 88888.00 2009-06-29 21:05:56.375 180 12731.50 58.12 55140.82 88888.00 2009-06-29 21:05:56.500 180 12731.40 58.08 55140.80 88888.00 2009-06-29 21:05:56.625 180 12731.38 58.05 55140.80 88888.00 2009-06-29 21:05:56.750 180 12731.48 58.17 55140.82 88888.00 2009-06-29 21:05:56.875 180 12731.50 58.15 55140.80 88888.00 2009-06-29 21:05:57.000 180 12731.38 58.02 55140.75 88888.00 2009-06-29 21:05:57.125 180 12731.40 58.08 55140.80 88888.00 2009-06-29 21:05:57.250 180 12731.48 58.10 55140.82 88888.00 2009-06-29 21:05:57.375 180 12731.45 58.12 55140.82 88888.00 2009-06-29 21:05:57.500 180 12731.40 58.08 55140.80 88888.00 2009-06-29 21:05:57.625 180 12731.40 58.08 55140.80 88888.00 2009-06-29 21:05:57.750 180 12731.42 58.05 55140.82 88888.00 2009-06-29 21:05:57.875 180 12731.45 58.05 55140.82 88888.00 2009-06-29 21:05:58.000 180 12731.50 58.05 55140.80 88888.00 2009-06-29 21:05:58.125 180 12731.58 58.10 55140.82 88888.00 2009-06-29 21:05:58.250 180 12731.52 58.08 55140.82 88888.00 2009-06-29 21:05:58.375 180 12731.48 58.05 55140.82 88888.00 2009-06-29 21:05:58.500 180 12731.50 58.00 55140.80 88888.00 2009-06-29 21:05:58.625 180 12731.52 58.05 55140.82 88888.00 2009-06-29 21:05:58.750 180 12731.58 58.08 55140.85 88888.00 2009-06-29 21:05:58.875 180 12731.55 58.10 55140.82 88888.00 2009-06-29 21:05:59.000 180 12731.48 58.05 55140.82 88888.00 2009-06-29 21:05:59.125 180 12731.52 58.10 55140.85 88888.00 2009-06-29 21:05:59.250 180 12731.52 58.10 55140.88 88888.00 2009-06-29 21:05:59.375 180 12731.60 58.08 55140.88 88888.00 2009-06-29 21:05:59.500 180 12731.52 58.02 55140.82 88888.00 2009-06-29 21:05:59.625 180 12731.40 57.90 55140.80 88888.00 2009-06-29 21:05:59.750 180 12731.45 57.98 55140.80 88888.00 2009-06-29 21:05:59.875 180 12731.52 58.08 55140.82 88888.00 2009-06-29 21:06:00.000 180 12731.58 58.02 55140.82 88888.00 2009-06-29 21:06:00.125 180 12731.58 58.00 55140.82 88888.00 2009-06-29 21:06:00.250 180 12731.52 58.00 55140.85 88888.00 2009-06-29 21:06:00.375 180 12731.55 57.98 55140.85 88888.00 2009-06-29 21:06:00.500 180 12731.52 58.00 55140.85 88888.00 2009-06-29 21:06:00.625 180 12731.52 58.00 55140.85 88888.00 2009-06-29 21:06:00.750 180 12731.52 57.92 55140.80 88888.00 2009-06-29 21:06:00.875 180 12731.50 57.95 55140.82 88888.00 2009-06-29 21:06:01.000 180 12731.55 58.00 55140.88 88888.00 2009-06-29 21:06:01.125 180 12731.50 57.98 55140.88 88888.00 2009-06-29 21:06:01.250 180 12731.42 57.92 55140.85 88888.00 2009-06-29 21:06:01.375 180 12731.48 57.92 55140.85 88888.00 2009-06-29 21:06:01.500 180 12731.52 57.92 55140.85 88888.00 2009-06-29 21:06:01.625 180 12731.52 57.95 55140.90 88888.00 2009-06-29 21:06:01.750 180 12731.52 57.98 55140.93 88888.00 2009-06-29 21:06:01.875 180 12731.45 57.95 55140.90 88888.00 2009-06-29 21:06:02.000 180 12731.45 57.92 55140.88 88888.00 2009-06-29 21:06:02.125 180 12731.42 57.90 55140.82 88888.00 2009-06-29 21:06:02.250 180 12731.42 57.85 55140.85 88888.00 2009-06-29 21:06:02.375 180 12731.50 57.88 55140.85 88888.00 2009-06-29 21:06:02.500 180 12731.50 57.88 55140.88 88888.00 2009-06-29 21:06:02.625 180 12731.45 57.85 55140.88 88888.00 2009-06-29 21:06:02.750 180 12731.40 57.83 55140.88 88888.00 2009-06-29 21:06:02.875 180 12731.40 57.83 55140.85 88888.00 2009-06-29 21:06:03.000 180 12731.42 57.83 55140.88 88888.00 2009-06-29 21:06:03.125 180 12731.42 57.88 55140.88 88888.00 2009-06-29 21:06:03.250 180 12731.40 57.85 55140.88 88888.00 2009-06-29 21:06:03.375 180 12731.50 57.88 55140.88 88888.00 2009-06-29 21:06:03.500 180 12731.50 57.85 55140.85 88888.00 2009-06-29 21:06:03.625 180 12731.55 57.90 55140.88 88888.00 2009-06-29 21:06:03.750 180 12731.55 57.85 55140.85 88888.00 2009-06-29 21:06:03.875 180 12731.52 57.80 55140.85 88888.00 2009-06-29 21:06:04.000 180 12731.52 57.77 55140.82 88888.00 2009-06-29 21:06:04.125 180 12731.52 57.80 55140.85 88888.00 2009-06-29 21:06:04.250 180 12731.48 57.73 55140.82 88888.00 2009-06-29 21:06:04.375 180 12731.50 57.70 55140.82 88888.00 2009-06-29 21:06:04.500 180 12731.50 57.70 55140.85 88888.00 2009-06-29 21:06:04.625 180 12731.45 57.67 55140.85 88888.00 2009-06-29 21:06:04.750 180 12731.45 57.75 55140.85 88888.00 2009-06-29 21:06:04.875 180 12731.50 57.75 55140.85 88888.00 2009-06-29 21:06:05.000 180 12731.52 57.77 55140.85 88888.00 2009-06-29 21:06:05.125 180 12731.52 57.77 55140.90 88888.00 2009-06-29 21:06:05.250 180 12731.50 57.75 55140.88 88888.00 2009-06-29 21:06:05.375 180 12731.50 57.75 55140.88 88888.00 2009-06-29 21:06:05.500 180 12731.52 57.73 55140.88 88888.00 2009-06-29 21:06:05.625 180 12731.58 57.67 55140.88 88888.00 2009-06-29 21:06:05.750 180 12731.60 57.67 55140.82 88888.00 2009-06-29 21:06:05.875 180 12731.55 57.65 55140.82 88888.00 2009-06-29 21:06:06.000 180 12731.42 57.58 55140.82 88888.00 2009-06-29 21:06:06.125 180 12731.42 57.60 55140.85 88888.00 2009-06-29 21:06:06.250 180 12731.42 57.67 55140.88 88888.00 2009-06-29 21:06:06.375 180 12731.45 57.65 55140.85 88888.00 2009-06-29 21:06:06.500 180 12731.45 57.67 55140.88 88888.00 2009-06-29 21:06:06.625 180 12731.55 57.73 55140.90 88888.00 2009-06-29 21:06:06.750 180 12731.55 57.70 55140.88 88888.00 2009-06-29 21:06:06.875 180 12731.42 57.60 55140.85 88888.00 2009-06-29 21:06:07.000 180 12731.35 57.58 55140.85 88888.00 2009-06-29 21:06:07.125 180 12731.40 57.58 55140.85 88888.00 2009-06-29 21:06:07.250 180 12731.40 57.62 55140.93 88888.00 2009-06-29 21:06:07.375 180 12731.50 57.65 55140.93 88888.00 2009-06-29 21:06:07.500 180 12731.50 57.62 55140.88 88888.00 2009-06-29 21:06:07.625 180 12731.52 57.60 55140.85 88888.00 2009-06-29 21:06:07.750 180 12731.50 57.60 55140.88 88888.00 2009-06-29 21:06:07.875 180 12731.50 57.58 55140.85 88888.00 2009-06-29 21:06:08.000 180 12731.48 57.58 55140.85 88888.00 2009-06-29 21:06:08.125 180 12731.42 57.62 55140.88 88888.00 2009-06-29 21:06:08.250 180 12731.38 57.60 55140.90 88888.00 2009-06-29 21:06:08.375 180 12731.45 57.60 55140.90 88888.00 2009-06-29 21:06:08.500 180 12731.45 57.55 55140.88 88888.00 2009-06-29 21:06:08.625 180 12731.40 57.52 55140.85 88888.00 2009-06-29 21:06:08.750 180 12731.45 57.55 55140.90 88888.00 2009-06-29 21:06:08.875 180 12731.40 57.58 55140.90 88888.00 2009-06-29 21:06:09.000 180 12731.40 57.60 55140.88 88888.00 2009-06-29 21:06:09.125 180 12731.35 57.52 55140.85 88888.00 2009-06-29 21:06:09.250 180 12731.38 57.52 55140.88 88888.00 2009-06-29 21:06:09.375 180 12731.45 57.55 55140.90 88888.00 2009-06-29 21:06:09.500 180 12731.45 57.55 55140.88 88888.00 2009-06-29 21:06:09.625 180 12731.40 57.50 55140.88 88888.00 2009-06-29 21:06:09.750 180 12731.40 57.48 55140.90 88888.00 2009-06-29 21:06:09.875 180 12731.45 57.60 55140.93 88888.00 2009-06-29 21:06:10.000 180 12731.48 57.62 55140.93 88888.00 2009-06-29 21:06:10.125 180 12731.48 57.65 55140.93 88888.00 2009-06-29 21:06:10.250 180 12731.38 57.60 55140.90 88888.00 2009-06-29 21:06:10.375 180 12731.45 57.55 55140.88 88888.00 2009-06-29 21:06:10.500 180 12731.45 57.50 55140.85 88888.00 2009-06-29 21:06:10.625 180 12731.45 57.50 55140.88 88888.00 2009-06-29 21:06:10.750 180 12731.48 57.50 55140.90 88888.00 2009-06-29 21:06:10.875 180 12731.48 57.48 55140.85 88888.00 2009-06-29 21:06:11.000 180 12731.40 57.50 55140.85 88888.00 2009-06-29 21:06:11.125 180 12731.42 57.52 55140.90 88888.00 2009-06-29 21:06:11.250 180 12731.38 57.52 55140.93 88888.00 2009-06-29 21:06:11.375 180 12731.42 57.58 55140.93 88888.00 2009-06-29 21:06:11.500 180 12731.45 57.52 55140.88 88888.00 2009-06-29 21:06:11.625 180 12731.42 57.55 55140.90 88888.00 2009-06-29 21:06:11.750 180 12731.45 57.58 55140.90 88888.00 2009-06-29 21:06:11.875 180 12731.40 57.48 55140.90 88888.00 2009-06-29 21:06:12.000 180 12731.40 57.42 55140.85 88888.00 2009-06-29 21:06:12.125 180 12731.40 57.48 55140.88 88888.00 2009-06-29 21:06:12.250 180 12731.35 57.45 55140.88 88888.00 2009-06-29 21:06:12.375 180 12731.38 57.45 55140.88 88888.00 2009-06-29 21:06:12.500 180 12731.38 57.48 55140.88 88888.00 2009-06-29 21:06:12.625 180 12731.35 57.50 55140.90 88888.00 2009-06-29 21:06:12.750 180 12731.35 57.52 55140.95 88888.00 2009-06-29 21:06:12.875 180 12731.38 57.52 55140.93 88888.00 2009-06-29 21:06:13.000 180 12731.40 57.50 55140.90 88888.00 2009-06-29 21:06:13.125 180 12731.35 57.52 55140.90 88888.00 2009-06-29 21:06:13.250 180 12731.30 57.48 55140.88 88888.00 2009-06-29 21:06:13.375 180 12731.27 57.45 55140.88 88888.00 2009-06-29 21:06:13.500 180 12731.30 57.50 55140.93 88888.00 2009-06-29 21:06:13.625 180 12731.27 57.45 55140.90 88888.00 2009-06-29 21:06:13.750 180 12731.25 57.45 55140.93 88888.00 2009-06-29 21:06:13.875 180 12731.38 57.58 55140.95 88888.00 2009-06-29 21:06:14.000 180 12731.45 57.58 55140.93 88888.00 2009-06-29 21:06:14.125 180 12731.42 57.52 55140.93 88888.00 2009-06-29 21:06:14.250 180 12731.38 57.52 55140.93 88888.00 2009-06-29 21:06:14.375 180 12731.35 57.52 55140.90 88888.00 2009-06-29 21:06:14.500 180 12731.30 57.55 55140.93 88888.00 2009-06-29 21:06:14.625 180 12731.30 57.48 55140.90 88888.00 2009-06-29 21:06:14.750 180 12731.35 57.45 55140.93 88888.00 2009-06-29 21:06:14.875 180 12731.40 57.45 55140.90 88888.00 2009-06-29 21:06:15.000 180 12731.45 57.50 55140.95 88888.00 2009-06-29 21:06:15.125 180 12731.50 57.55 55140.95 88888.00 2009-06-29 21:06:15.250 180 12731.40 57.50 55140.93 88888.00 2009-06-29 21:06:15.375 180 12731.35 57.52 55140.95 88888.00 2009-06-29 21:06:15.500 180 12731.33 57.55 55140.95 88888.00 2009-06-29 21:06:15.625 180 12731.27 57.50 55140.93 88888.00 2009-06-29 21:06:15.750 180 12731.25 57.50 55140.93 88888.00 2009-06-29 21:06:15.875 180 12731.33 57.55 55140.93 88888.00 2009-06-29 21:06:16.000 180 12731.33 57.60 55140.93 88888.00 2009-06-29 21:06:16.125 180 12731.35 57.60 55140.93 88888.00 2009-06-29 21:06:16.250 180 12731.27 57.55 55140.95 88888.00 2009-06-29 21:06:16.375 180 12731.35 57.62 55140.95 88888.00 2009-06-29 21:06:16.500 180 12731.35 57.58 55140.93 88888.00 2009-06-29 21:06:16.625 180 12731.33 57.52 55140.95 88888.00 2009-06-29 21:06:16.750 180 12731.33 57.52 55140.95 88888.00 2009-06-29 21:06:16.875 180 12731.30 57.45 55140.90 88888.00 2009-06-29 21:06:17.000 180 12731.30 57.42 55140.90 88888.00 2009-06-29 21:06:17.125 180 12731.27 57.48 55140.93 88888.00 2009-06-29 21:06:17.250 180 12731.27 57.48 55140.95 88888.00 2009-06-29 21:06:17.375 180 12731.33 57.52 55140.93 88888.00 2009-06-29 21:06:17.500 180 12731.30 57.52 55140.95 88888.00 2009-06-29 21:06:17.625 180 12731.27 57.50 55140.95 88888.00 2009-06-29 21:06:17.750 180 12731.27 57.50 55140.95 88888.00 2009-06-29 21:06:17.875 180 12731.25 57.52 55140.95 88888.00 2009-06-29 21:06:18.000 180 12731.23 57.55 55140.95 88888.00 2009-06-29 21:06:18.125 180 12731.25 57.58 55140.95 88888.00 2009-06-29 21:06:18.250 180 12731.25 57.55 55140.95 88888.00 2009-06-29 21:06:18.375 180 12731.30 57.52 55140.95 88888.00 2009-06-29 21:06:18.500 180 12731.30 57.55 55140.95 88888.00 2009-06-29 21:06:18.625 180 12731.27 57.48 55140.95 88888.00 2009-06-29 21:06:18.750 180 12731.25 57.42 55140.93 88888.00 2009-06-29 21:06:18.875 180 12731.30 57.50 55140.97 88888.00 2009-06-29 21:06:19.000 180 12731.33 57.55 55140.97 88888.00 2009-06-29 21:06:19.125 180 12731.30 57.58 55140.97 88888.00 2009-06-29 21:06:19.250 180 12731.30 57.60 55140.97 88888.00 2009-06-29 21:06:19.375 180 12731.27 57.58 55140.95 88888.00 2009-06-29 21:06:19.500 180 12731.25 57.58 55140.97 88888.00 2009-06-29 21:06:19.625 180 12731.23 57.58 55140.97 88888.00 2009-06-29 21:06:19.750 180 12731.30 57.52 55140.93 88888.00 2009-06-29 21:06:19.875 180 12731.33 57.58 55140.97 88888.00 2009-06-29 21:06:20.000 180 12731.33 57.60 55140.97 88888.00 2009-06-29 21:06:20.125 180 12731.25 57.55 55140.93 88888.00 2009-06-29 21:06:20.250 180 12731.17 57.55 55140.95 88888.00 2009-06-29 21:06:20.375 180 12731.23 57.55 55140.93 88888.00 2009-06-29 21:06:20.500 180 12731.23 57.62 55140.95 88888.00 2009-06-29 21:06:20.625 180 12731.23 57.62 55141.00 88888.00 2009-06-29 21:06:20.750 180 12731.25 57.60 55141.00 88888.00 2009-06-29 21:06:20.875 180 12731.20 57.58 55140.95 88888.00 2009-06-29 21:06:21.000 180 12731.23 57.60 55140.95 88888.00 2009-06-29 21:06:21.125 180 12731.30 57.60 55141.00 88888.00 2009-06-29 21:06:21.250 180 12731.25 57.58 55141.00 88888.00 2009-06-29 21:06:21.375 180 12731.17 57.55 55140.95 88888.00 2009-06-29 21:06:21.500 180 12731.12 57.55 55140.95 88888.00 2009-06-29 21:06:21.625 180 12731.20 57.58 55140.97 88888.00 2009-06-29 21:06:21.750 180 12731.23 57.60 55140.95 88888.00 2009-06-29 21:06:21.875 180 12731.23 57.55 55140.95 88888.00 2009-06-29 21:06:22.000 180 12731.23 57.62 55140.97 88888.00 2009-06-29 21:06:22.125 180 12731.25 57.60 55140.95 88888.00 2009-06-29 21:06:22.250 180 12731.27 57.58 55140.95 88888.00 2009-06-29 21:06:22.375 180 12731.30 57.58 55140.97 88888.00 2009-06-29 21:06:22.500 180 12731.35 57.67 55141.00 88888.00 2009-06-29 21:06:22.625 180 12731.30 57.65 55140.97 88888.00 2009-06-29 21:06:22.750 180 12731.25 57.62 55140.97 88888.00 2009-06-29 21:06:22.875 180 12731.23 57.62 55140.95 88888.00 2009-06-29 21:06:23.000 180 12731.23 57.55 55140.90 88888.00 2009-06-29 21:06:23.125 180 12731.17 57.60 55140.93 88888.00 2009-06-29 21:06:23.250 180 12731.17 57.60 55140.97 88888.00 2009-06-29 21:06:23.375 180 12731.23 57.60 55140.97 88888.00 2009-06-29 21:06:23.500 180 12731.23 57.65 55140.97 88888.00 2009-06-29 21:06:23.625 180 12731.15 57.65 55140.95 88888.00 2009-06-29 21:06:23.750 180 12731.12 57.58 55140.93 88888.00 2009-06-29 21:06:23.875 180 12731.17 57.58 55140.93 88888.00 2009-06-29 21:06:24.000 180 12731.25 57.62 55140.93 88888.00 2009-06-29 21:06:24.125 180 12731.30 57.62 55140.95 88888.00 2009-06-29 21:06:24.250 180 12731.25 57.58 55140.95 88888.00 2009-06-29 21:06:24.375 180 12731.30 57.62 55140.95 88888.00 2009-06-29 21:06:24.500 180 12731.35 57.67 55141.03 88888.00 2009-06-29 21:06:24.625 180 12731.33 57.67 55140.97 88888.00 2009-06-29 21:06:24.750 180 12731.35 57.67 55140.95 88888.00 2009-06-29 21:06:24.875 180 12731.40 57.65 55140.97 88888.00 2009-06-29 21:06:25.000 180 12731.40 57.62 55140.97 88888.00 2009-06-29 21:06:25.125 180 12731.38 57.60 55140.97 88888.00 2009-06-29 21:06:25.250 180 12731.30 57.60 55140.97 88888.00 2009-06-29 21:06:25.375 180 12731.35 57.65 55140.97 88888.00 2009-06-29 21:06:25.500 180 12731.38 57.62 55140.93 88888.00 2009-06-29 21:06:25.625 180 12731.42 57.62 55140.93 88888.00 2009-06-29 21:06:25.750 180 12731.38 57.62 55140.90 88888.00 2009-06-29 21:06:25.875 180 12731.38 57.58 55140.93 88888.00 2009-06-29 21:06:26.000 180 12731.40 57.60 55140.90 88888.00 2009-06-29 21:06:26.125 180 12731.48 57.67 55140.95 88888.00 2009-06-29 21:06:26.250 180 12731.52 57.77 55141.00 88888.00 2009-06-29 21:06:26.375 180 12731.50 57.70 55141.00 88888.00 2009-06-29 21:06:26.500 180 12731.50 57.65 55140.97 88888.00 2009-06-29 21:06:26.625 180 12731.45 57.67 55141.00 88888.00 2009-06-29 21:06:26.750 180 12731.40 57.73 55141.00 88888.00 2009-06-29 21:06:26.875 180 12731.45 57.70 55141.00 88888.00 2009-06-29 21:06:27.000 180 12731.42 57.67 55140.97 88888.00 2009-06-29 21:06:27.125 180 12731.42 57.70 55140.97 88888.00 2009-06-29 21:06:27.250 180 12731.45 57.70 55141.00 88888.00 2009-06-29 21:06:27.375 180 12731.48 57.65 55140.95 88888.00 2009-06-29 21:06:27.500 180 12731.35 57.58 55140.93 88888.00 2009-06-29 21:06:27.625 180 12731.33 57.58 55140.93 88888.00 2009-06-29 21:06:27.750 180 12731.42 57.62 55140.95 88888.00 2009-06-29 21:06:27.875 180 12731.48 57.65 55140.93 88888.00 2009-06-29 21:06:28.000 180 12731.40 57.62 55140.93 88888.00 2009-06-29 21:06:28.125 180 12731.30 57.58 55140.93 88888.00 2009-06-29 21:06:28.250 180 12731.35 57.55 55140.93 88888.00 2009-06-29 21:06:28.375 180 12731.48 57.58 55140.93 88888.00 2009-06-29 21:06:28.500 180 12731.45 57.62 55140.93 88888.00 2009-06-29 21:06:28.625 180 12731.40 57.65 55140.95 88888.00 2009-06-29 21:06:28.750 180 12731.40 57.65 55140.95 88888.00 2009-06-29 21:06:28.875 180 12731.45 57.65 55140.95 88888.00 2009-06-29 21:06:29.000 180 12731.45 57.62 55140.93 88888.00 2009-06-29 21:06:29.125 180 12731.42 57.60 55140.95 88888.00 2009-06-29 21:06:29.250 180 12731.42 57.65 55140.95 88888.00 2009-06-29 21:06:29.375 180 12731.45 57.65 55140.95 88888.00 2009-06-29 21:06:29.500 180 12731.42 57.65 55140.93 88888.00 2009-06-29 21:06:29.625 180 12731.45 57.65 55140.93 88888.00 2009-06-29 21:06:29.750 180 12731.42 57.65 55140.90 88888.00 2009-06-29 21:06:29.875 180 12731.45 57.60 55140.90 88888.00 2009-06-29 21:06:30.000 180 12731.45 57.65 55140.90 88888.00 2009-06-29 21:06:30.125 180 12731.50 57.73 55140.95 88888.00 2009-06-29 21:06:30.250 180 12731.40 57.67 55140.97 88888.00 2009-06-29 21:06:30.375 180 12731.40 57.70 55140.95 88888.00 2009-06-29 21:06:30.500 180 12731.42 57.62 55140.90 88888.00 2009-06-29 21:06:30.625 180 12731.52 57.62 55140.93 88888.00 2009-06-29 21:06:30.750 180 12731.62 57.67 55140.95 88888.00 2009-06-29 21:06:30.875 180 12731.60 57.70 55140.93 88888.00 2009-06-29 21:06:31.000 180 12731.55 57.65 55140.93 88888.00 2009-06-29 21:06:31.125 180 12731.42 57.52 55140.93 88888.00 2009-06-29 21:06:31.250 180 12731.38 57.55 55140.93 88888.00 2009-06-29 21:06:31.375 180 12731.45 57.62 55140.95 88888.00 2009-06-29 21:06:31.500 180 12731.50 57.65 55140.95 88888.00 2009-06-29 21:06:31.625 180 12731.52 57.60 55140.93 88888.00 2009-06-29 21:06:31.750 180 12731.45 57.58 55140.88 88888.00 2009-06-29 21:06:31.875 180 12731.38 57.52 55140.88 88888.00 2009-06-29 21:06:32.000 180 12731.45 57.58 55140.95 88888.00 2009-06-29 21:06:32.125 180 12731.50 57.60 55140.95 88888.00 2009-06-29 21:06:32.250 180 12731.42 57.55 55140.93 88888.00 2009-06-29 21:06:32.375 180 12731.45 57.58 55140.93 88888.00 2009-06-29 21:06:32.500 180 12731.42 57.62 55140.93 88888.00 2009-06-29 21:06:32.625 180 12731.50 57.65 55140.95 88888.00 2009-06-29 21:06:32.750 180 12731.48 57.60 55140.93 88888.00 2009-06-29 21:06:32.875 180 12731.45 57.52 55140.93 88888.00 2009-06-29 21:06:33.000 180 12731.50 57.55 55140.95 88888.00 2009-06-29 21:06:33.125 180 12731.55 57.60 55140.93 88888.00 2009-06-29 21:06:33.250 180 12731.45 57.60 55140.93 88888.00 2009-06-29 21:06:33.375 180 12731.48 57.62 55140.95 88888.00 2009-06-29 21:06:33.500 180 12731.55 57.65 55140.97 88888.00 2009-06-29 21:06:33.625 180 12731.50 57.55 55140.93 88888.00 2009-06-29 21:06:33.750 180 12731.45 57.52 55140.90 88888.00 2009-06-29 21:06:33.875 180 12731.55 57.55 55140.90 88888.00 2009-06-29 21:06:34.000 180 12731.55 57.58 55140.88 88888.00 2009-06-29 21:06:34.125 180 12731.50 57.55 55140.90 88888.00 2009-06-29 21:06:34.250 180 12731.50 57.50 55140.90 88888.00 2009-06-29 21:06:34.375 180 12731.50 57.48 55140.90 88888.00 2009-06-29 21:06:34.500 180 12731.48 57.48 55140.90 88888.00 2009-06-29 21:06:34.625 180 12731.45 57.50 55140.90 88888.00 2009-06-29 21:06:34.750 180 12731.52 57.58 55140.90 88888.00 2009-06-29 21:06:34.875 180 12731.60 57.52 55140.90 88888.00 2009-06-29 21:06:35.000 180 12731.58 57.45 55140.85 88888.00 2009-06-29 21:06:35.125 180 12731.52 57.50 55140.90 88888.00 2009-06-29 21:06:35.250 180 12731.52 57.50 55140.90 88888.00 2009-06-29 21:06:35.375 180 12731.60 57.58 55140.93 88888.00 2009-06-29 21:06:35.500 180 12731.62 57.55 55140.93 88888.00 2009-06-29 21:06:35.625 180 12731.60 57.52 55140.90 88888.00 2009-06-29 21:06:35.750 180 12731.52 57.50 55140.90 88888.00 2009-06-29 21:06:35.875 180 12731.50 57.50 55140.93 88888.00 2009-06-29 21:06:36.000 180 12731.52 57.50 55140.90 88888.00 2009-06-29 21:06:36.125 180 12731.48 57.42 55140.90 88888.00 2009-06-29 21:06:36.250 180 12731.38 57.33 55140.88 88888.00 2009-06-29 21:06:36.375 180 12731.42 57.38 55140.90 88888.00 2009-06-29 21:06:36.500 180 12731.48 57.40 55140.93 88888.00 2009-06-29 21:06:36.625 180 12731.52 57.38 55140.90 88888.00 2009-06-29 21:06:36.750 180 12731.55 57.35 55140.88 88888.00 2009-06-29 21:06:36.875 180 12731.50 57.30 55140.93 88888.00 2009-06-29 21:06:37.000 180 12731.48 57.27 55140.90 88888.00 2009-06-29 21:06:37.125 180 12731.52 57.38 55140.93 88888.00 2009-06-29 21:06:37.250 180 12731.55 57.40 55140.93 88888.00 2009-06-29 21:06:37.375 180 12731.62 57.38 55140.95 88888.00 2009-06-29 21:06:37.500 180 12731.70 57.40 55140.93 88888.00 2009-06-29 21:06:37.625 180 12731.73 57.42 55140.95 88888.00 2009-06-29 21:06:37.750 180 12731.70 57.40 55140.88 88888.00 2009-06-29 21:06:37.875 180 12731.60 57.38 55140.88 88888.00 2009-06-29 21:06:38.000 180 12731.55 57.33 55140.88 88888.00 2009-06-29 21:06:38.125 180 12731.58 57.33 55140.88 88888.00 2009-06-29 21:06:38.250 180 12731.58 57.35 55140.88 88888.00 2009-06-29 21:06:38.375 180 12731.65 57.33 55140.90 88888.00 2009-06-29 21:06:38.500 180 12731.62 57.33 55140.93 88888.00 2009-06-29 21:06:38.625 180 12731.60 57.35 55140.90 88888.00 2009-06-29 21:06:38.750 180 12731.50 57.27 55140.88 88888.00 2009-06-29 21:06:38.875 180 12731.52 57.27 55140.88 88888.00 2009-06-29 21:06:39.000 180 12731.55 57.23 55140.88 88888.00 2009-06-29 21:06:39.125 180 12731.55 57.20 55140.90 88888.00 2009-06-29 21:06:39.250 180 12731.52 57.20 55140.88 88888.00 2009-06-29 21:06:39.375 180 12731.60 57.25 55140.88 88888.00 2009-06-29 21:06:39.500 180 12731.62 57.27 55140.90 88888.00 2009-06-29 21:06:39.625 180 12731.58 57.23 55140.90 88888.00 2009-06-29 21:06:39.750 180 12731.58 57.17 55140.90 88888.00 2009-06-29 21:06:39.875 180 12731.52 57.17 55140.90 88888.00 2009-06-29 21:06:40.000 180 12731.60 57.27 55140.93 88888.00 2009-06-29 21:06:40.125 180 12731.60 57.25 55140.90 88888.00 2009-06-29 21:06:40.250 180 12731.55 57.15 55140.88 88888.00 2009-06-29 21:06:40.375 180 12731.60 57.17 55140.88 88888.00 2009-06-29 21:06:40.500 180 12731.60 57.20 55140.90 88888.00 2009-06-29 21:06:40.625 180 12731.62 57.20 55140.93 88888.00 2009-06-29 21:06:40.750 180 12731.52 57.15 55140.88 88888.00 2009-06-29 21:06:40.875 180 12731.50 57.12 55140.85 88888.00 2009-06-29 21:06:41.000 180 12731.58 57.15 55140.88 88888.00 2009-06-29 21:06:41.125 180 12731.65 57.20 55140.93 88888.00 2009-06-29 21:06:41.250 180 12731.62 57.15 55140.93 88888.00 2009-06-29 21:06:41.375 180 12731.60 57.15 55140.93 88888.00 2009-06-29 21:06:41.500 180 12731.60 57.17 55140.90 88888.00 2009-06-29 21:06:41.625 180 12731.65 57.15 55140.93 88888.00 2009-06-29 21:06:41.750 180 12731.67 57.17 55140.93 88888.00 2009-06-29 21:06:41.875 180 12731.65 57.10 55140.93 88888.00 2009-06-29 21:06:42.000 180 12731.60 57.02 55140.88 88888.00 2009-06-29 21:06:42.125 180 12731.60 57.05 55140.90 88888.00 2009-06-29 21:06:42.250 180 12731.52 57.00 55140.90 88888.00 2009-06-29 21:06:42.375 180 12731.45 57.00 55140.88 88888.00 2009-06-29 21:06:42.500 180 12731.55 57.05 55140.90 88888.00 2009-06-29 21:06:42.625 180 12731.62 57.08 55140.90 88888.00 2009-06-29 21:06:42.750 180 12731.60 57.08 55140.95 88888.00 2009-06-29 21:06:42.875 180 12731.52 57.00 55140.93 88888.00 2009-06-29 21:06:43.000 180 12731.48 56.98 55140.90 88888.00 2009-06-29 21:06:43.125 180 12731.58 57.00 55140.90 88888.00 2009-06-29 21:06:43.250 180 12731.50 56.95 55140.88 88888.00 2009-06-29 21:06:43.375 180 12731.48 56.98 55140.90 88888.00 2009-06-29 21:06:43.500 180 12731.52 56.95 55140.93 88888.00 2009-06-29 21:06:43.625 180 12731.55 57.00 55140.93 88888.00 2009-06-29 21:06:43.750 180 12731.58 57.05 55140.93 88888.00 2009-06-29 21:06:43.875 180 12731.60 57.00 55140.93 88888.00 2009-06-29 21:06:44.000 180 12731.55 56.88 55140.88 88888.00 2009-06-29 21:06:44.125 180 12731.58 56.90 55140.90 88888.00 2009-06-29 21:06:44.250 180 12731.62 56.95 55140.93 88888.00 2009-06-29 21:06:44.375 180 12731.65 56.95 55140.95 88888.00 2009-06-29 21:06:44.500 180 12731.67 56.95 55140.95 88888.00 2009-06-29 21:06:44.625 180 12731.60 56.98 55140.93 88888.00 2009-06-29 21:06:44.750 180 12731.52 56.88 55140.88 88888.00 2009-06-29 21:06:44.875 180 12731.50 56.88 55140.88 88888.00 2009-06-29 21:06:45.000 180 12731.52 56.85 55140.90 88888.00 2009-06-29 21:06:45.125 180 12731.52 56.85 55140.93 88888.00 2009-06-29 21:06:45.250 180 12731.58 56.90 55140.95 88888.00 2009-06-29 21:06:45.375 180 12731.67 56.98 55140.95 88888.00 2009-06-29 21:06:45.500 180 12731.67 57.02 55140.97 88888.00 2009-06-29 21:06:45.625 180 12731.60 56.95 55140.95 88888.00 2009-06-29 21:06:45.750 180 12731.60 56.85 55140.95 88888.00 2009-06-29 21:06:45.875 180 12731.55 56.83 55140.97 88888.00 2009-06-29 21:06:46.000 180 12731.52 56.88 55140.95 88888.00 2009-06-29 21:06:46.125 180 12731.52 56.83 55140.93 88888.00 2009-06-29 21:06:46.250 180 12731.45 56.83 55140.93 88888.00 2009-06-29 21:06:46.375 180 12731.50 56.85 55140.93 88888.00 2009-06-29 21:06:46.500 180 12731.48 56.90 55140.95 88888.00 2009-06-29 21:06:46.625 180 12731.52 56.90 55140.97 88888.00 2009-06-29 21:06:46.750 180 12731.50 56.85 55140.95 88888.00 2009-06-29 21:06:46.875 180 12731.55 56.85 55140.95 88888.00 2009-06-29 21:06:47.000 180 12731.62 56.90 55141.00 88888.00 2009-06-29 21:06:47.125 180 12731.62 56.92 55141.00 88888.00 2009-06-29 21:06:47.250 180 12731.55 56.85 55140.97 88888.00 2009-06-29 21:06:47.375 180 12731.50 56.85 55140.95 88888.00 2009-06-29 21:06:47.500 180 12731.45 56.85 55140.90 88888.00 2009-06-29 21:06:47.625 180 12731.50 56.88 55140.93 88888.00 2009-06-29 21:06:47.750 180 12731.52 56.85 55140.93 88888.00 2009-06-29 21:06:47.875 180 12731.55 56.88 55140.95 88888.00 2009-06-29 21:06:48.000 180 12731.55 56.85 55140.95 88888.00 2009-06-29 21:06:48.125 180 12731.42 56.80 55140.90 88888.00 2009-06-29 21:06:48.250 180 12731.42 56.83 55140.93 88888.00 2009-06-29 21:06:48.375 180 12731.55 56.90 55140.95 88888.00 2009-06-29 21:06:48.500 180 12731.48 56.92 55140.93 88888.00 2009-06-29 21:06:48.625 180 12731.42 56.90 55140.90 88888.00 2009-06-29 21:06:48.750 180 12731.40 56.83 55140.90 88888.00 2009-06-29 21:06:48.875 180 12731.33 56.83 55140.90 88888.00 2009-06-29 21:06:49.000 180 12731.35 56.88 55140.93 88888.00 2009-06-29 21:06:49.125 180 12731.40 56.95 55140.97 88888.00 2009-06-29 21:06:49.250 180 12731.35 56.83 55140.95 88888.00 2009-06-29 21:06:49.375 180 12731.38 56.85 55140.95 88888.00 2009-06-29 21:06:49.500 180 12731.48 56.90 55141.00 88888.00 2009-06-29 21:06:49.625 180 12731.45 56.92 55140.97 88888.00 2009-06-29 21:06:49.750 180 12731.38 56.88 55140.93 88888.00 2009-06-29 21:06:49.875 180 12731.33 56.85 55140.90 88888.00 2009-06-29 21:06:50.000 180 12731.42 56.90 55140.95 88888.00 2009-06-29 21:06:50.125 180 12731.38 56.90 55140.95 88888.00 2009-06-29 21:06:50.250 180 12731.30 56.90 55140.95 88888.00 2009-06-29 21:06:50.375 180 12731.35 56.90 55140.95 88888.00 2009-06-29 21:06:50.500 180 12731.45 56.90 55140.95 88888.00 2009-06-29 21:06:50.625 180 12731.50 56.88 55140.93 88888.00 2009-06-29 21:06:50.750 180 12731.45 56.92 55140.97 88888.00 2009-06-29 21:06:50.875 180 12731.48 57.05 55141.00 88888.00 2009-06-29 21:06:51.000 180 12731.42 57.02 55140.97 88888.00 2009-06-29 21:06:51.125 180 12731.35 56.92 55140.97 88888.00 2009-06-29 21:06:51.250 180 12731.35 56.92 55140.95 88888.00 2009-06-29 21:06:51.375 180 12731.38 56.92 55140.95 88888.00 2009-06-29 21:06:51.500 180 12731.42 56.95 55140.95 88888.00 2009-06-29 21:06:51.625 180 12731.35 56.98 55140.95 88888.00 2009-06-29 21:06:51.750 180 12731.42 56.98 55140.95 88888.00 2009-06-29 21:06:51.875 180 12731.48 56.98 55140.93 88888.00 2009-06-29 21:06:52.000 180 12731.40 56.95 55140.90 88888.00 2009-06-29 21:06:52.125 180 12731.33 56.95 55140.93 88888.00 2009-06-29 21:06:52.250 180 12731.30 57.02 55140.95 88888.00 2009-06-29 21:06:52.375 180 12731.40 57.12 55140.95 88888.00 2009-06-29 21:06:52.500 180 12731.48 57.12 55140.95 88888.00 2009-06-29 21:06:52.625 180 12731.45 57.05 55140.93 88888.00 2009-06-29 21:06:52.750 180 12731.42 57.05 55140.90 88888.00 2009-06-29 21:06:52.875 180 12731.50 57.15 55140.95 88888.00 2009-06-29 21:06:53.000 180 12731.52 57.12 55140.93 88888.00 2009-06-29 21:06:53.125 180 12731.45 57.12 55140.93 88888.00 2009-06-29 21:06:53.250 180 12731.40 57.10 55140.90 88888.00 2009-06-29 21:06:53.375 180 12731.45 57.10 55140.90 88888.00 2009-06-29 21:06:53.500 180 12731.45 57.10 55140.93 88888.00 2009-06-29 21:06:53.625 180 12731.40 57.12 55140.90 88888.00 2009-06-29 21:06:53.750 180 12731.42 57.12 55140.90 88888.00 2009-06-29 21:06:53.875 180 12731.40 57.12 55140.90 88888.00 2009-06-29 21:06:54.000 180 12731.38 57.15 55140.90 88888.00 2009-06-29 21:06:54.125 180 12731.40 57.23 55140.95 88888.00 2009-06-29 21:06:54.250 180 12731.38 57.23 55140.95 88888.00 2009-06-29 21:06:54.375 180 12731.38 57.17 55140.93 88888.00 2009-06-29 21:06:54.500 180 12731.38 57.17 55140.93 88888.00 2009-06-29 21:06:54.625 180 12731.42 57.23 55140.90 88888.00 2009-06-29 21:06:54.750 180 12731.50 57.27 55140.93 88888.00 2009-06-29 21:06:54.875 180 12731.48 57.27 55140.95 88888.00 2009-06-29 21:06:55.000 180 12731.45 57.23 55140.93 88888.00 2009-06-29 21:06:55.125 180 12731.50 57.25 55140.95 88888.00 2009-06-29 21:06:55.250 180 12731.48 57.30 55140.97 88888.00 2009-06-29 21:06:55.375 180 12731.50 57.35 55140.95 88888.00 2009-06-29 21:06:55.500 180 12731.45 57.33 55140.97 88888.00 2009-06-29 21:06:55.625 180 12731.45 57.25 55140.93 88888.00 2009-06-29 21:06:55.750 180 12731.48 57.30 55140.97 88888.00 2009-06-29 21:06:55.875 180 12731.50 57.30 55140.97 88888.00 2009-06-29 21:06:56.000 180 12731.55 57.30 55140.95 88888.00 2009-06-29 21:06:56.125 180 12731.48 57.35 55140.95 88888.00 2009-06-29 21:06:56.250 180 12731.38 57.35 55140.95 88888.00 2009-06-29 21:06:56.375 180 12731.42 57.27 55140.93 88888.00 2009-06-29 21:06:56.500 180 12731.42 57.27 55140.93 88888.00 2009-06-29 21:06:56.625 180 12731.38 57.38 55140.93 88888.00 2009-06-29 21:06:56.750 180 12731.35 57.40 55140.93 88888.00 2009-06-29 21:06:56.875 180 12731.35 57.35 55140.93 88888.00 2009-06-29 21:06:57.000 180 12731.38 57.30 55140.93 88888.00 2009-06-29 21:06:57.125 180 12731.30 57.23 55140.90 88888.00 2009-06-29 21:06:57.250 180 12731.35 57.35 55140.95 88888.00 2009-06-29 21:06:57.375 180 12731.40 57.45 55140.95 88888.00 2009-06-29 21:06:57.500 180 12731.42 57.48 55140.95 88888.00 2009-06-29 21:06:57.625 180 12731.42 57.45 55140.93 88888.00 2009-06-29 21:06:57.750 180 12731.42 57.48 55140.95 88888.00 2009-06-29 21:06:57.875 180 12731.40 57.48 55140.95 88888.00 2009-06-29 21:06:58.000 180 12731.40 57.42 55140.90 88888.00 2009-06-29 21:06:58.125 180 12731.33 57.42 55140.90 88888.00 2009-06-29 21:06:58.250 180 12731.27 57.42 55140.95 88888.00 2009-06-29 21:06:58.375 180 12731.30 57.42 55140.90 88888.00 2009-06-29 21:06:58.500 180 12731.42 57.48 55140.93 88888.00 2009-06-29 21:06:58.625 180 12731.50 57.50 55140.95 88888.00 2009-06-29 21:06:58.750 180 12731.48 57.50 55140.95 88888.00 2009-06-29 21:06:58.875 180 12731.45 57.55 55140.95 88888.00 2009-06-29 21:06:59.000 180 12731.50 57.52 55140.97 88888.00 2009-06-29 21:06:59.125 180 12731.45 57.48 55141.00 88888.00 2009-06-29 21:06:59.250 180 12731.38 57.45 55140.95 88888.00 2009-06-29 21:06:59.375 180 12731.40 57.52 55140.95 88888.00 2009-06-29 21:06:59.500 180 12731.35 57.50 55140.93 88888.00 2009-06-29 21:06:59.625 180 12731.27 57.40 55140.90 88888.00 2009-06-29 21:06:59.750 180 12731.35 57.45 55140.95 88888.00 2009-06-29 21:06:59.875 180 12731.40 57.50 55140.97 88888.00 2009-06-29 21:07:00.000 180 12731.38 57.55 55140.95 88888.00 2009-06-29 21:07:00.125 180 12731.40 57.55 55140.95 88888.00 2009-06-29 21:07:00.250 180 12731.38 57.48 55140.95 88888.00 2009-06-29 21:07:00.375 180 12731.33 57.45 55140.90 88888.00 2009-06-29 21:07:00.500 180 12731.38 57.48 55140.93 88888.00 2009-06-29 21:07:00.625 180 12731.45 57.50 55140.95 88888.00 2009-06-29 21:07:00.750 180 12731.35 57.48 55140.93 88888.00 2009-06-29 21:07:00.875 180 12731.35 57.50 55140.95 88888.00 2009-06-29 21:07:01.000 180 12731.38 57.58 55140.95 88888.00 2009-06-29 21:07:01.125 180 12731.35 57.55 55140.95 88888.00 2009-06-29 21:07:01.250 180 12731.33 57.58 55140.95 88888.00 2009-06-29 21:07:01.375 180 12731.38 57.62 55140.97 88888.00 2009-06-29 21:07:01.500 180 12731.35 57.55 55140.97 88888.00 2009-06-29 21:07:01.625 180 12731.33 57.55 55140.97 88888.00 2009-06-29 21:07:01.750 180 12731.40 57.62 55141.00 88888.00 2009-06-29 21:07:01.875 180 12731.40 57.62 55141.00 88888.00 2009-06-29 21:07:02.000 180 12731.35 57.60 55141.00 88888.00 2009-06-29 21:07:02.125 180 12731.38 57.62 55141.00 88888.00 2009-06-29 21:07:02.250 180 12731.33 57.60 55141.00 88888.00 2009-06-29 21:07:02.375 180 12731.25 57.58 55140.93 88888.00 2009-06-29 21:07:02.500 180 12731.27 57.55 55140.95 88888.00 2009-06-29 21:07:02.625 180 12731.27 57.58 55140.95 88888.00 2009-06-29 21:07:02.750 180 12731.27 57.55 55140.95 88888.00 2009-06-29 21:07:02.875 180 12731.27 57.58 55140.97 88888.00 2009-06-29 21:07:03.000 180 12731.25 57.52 55140.93 88888.00 2009-06-29 21:07:03.125 180 12731.27 57.50 55140.95 88888.00 2009-06-29 21:07:03.250 180 12731.30 57.55 55140.97 88888.00 2009-06-29 21:07:03.375 180 12731.33 57.55 55140.97 88888.00 2009-06-29 21:07:03.500 180 12731.27 57.45 55140.93 88888.00 2009-06-29 21:07:03.625 180 12731.33 57.52 55140.95 88888.00 2009-06-29 21:07:03.750 180 12731.38 57.62 55141.03 88888.00 2009-06-29 21:07:03.875 180 12731.33 57.58 55140.97 88888.00 2009-06-29 21:07:04.000 180 12731.38 57.62 55141.00 88888.00 2009-06-29 21:07:04.125 180 12731.33 57.60 55140.97 88888.00 2009-06-29 21:07:04.250 180 12731.27 57.55 55140.97 88888.00 2009-06-29 21:07:04.375 180 12731.30 57.55 55141.00 88888.00 2009-06-29 21:07:04.500 180 12731.27 57.58 55140.97 88888.00 2009-06-29 21:07:04.625 180 12731.23 57.60 55140.97 88888.00 2009-06-29 21:07:04.750 180 12731.27 57.62 55140.97 88888.00 2009-06-29 21:07:04.875 180 12731.38 57.65 55141.00 88888.00 2009-06-29 21:07:05.000 180 12731.40 57.62 55140.97 88888.00 2009-06-29 21:07:05.125 180 12731.35 57.60 55141.00 88888.00 2009-06-29 21:07:05.250 180 12731.35 57.55 55141.00 88888.00 2009-06-29 21:07:05.375 180 12731.35 57.52 55140.97 88888.00 2009-06-29 21:07:05.500 180 12731.33 57.55 55141.03 88888.00 2009-06-29 21:07:05.625 180 12731.33 57.58 55141.03 88888.00 2009-06-29 21:07:05.750 180 12731.40 57.67 55141.05 88888.00 2009-06-29 21:07:05.875 180 12731.40 57.62 55141.05 88888.00 2009-06-29 21:07:06.000 180 12731.38 57.58 55141.00 88888.00 2009-06-29 21:07:06.125 180 12731.40 57.60 55141.03 88888.00 2009-06-29 21:07:06.250 180 12731.30 57.62 55141.03 88888.00 2009-06-29 21:07:06.375 180 12731.23 57.55 55141.00 88888.00 2009-06-29 21:07:06.500 180 12731.27 57.58 55141.03 88888.00 2009-06-29 21:07:06.625 180 12731.25 57.60 55141.03 88888.00 2009-06-29 21:07:06.750 180 12731.25 57.60 55141.00 88888.00 2009-06-29 21:07:06.875 180 12731.25 57.50 55141.00 88888.00 2009-06-29 21:07:07.000 180 12731.23 57.48 55140.97 88888.00 2009-06-29 21:07:07.125 180 12731.25 57.52 55141.03 88888.00 2009-06-29 21:07:07.250 180 12731.23 57.60 55141.05 88888.00 2009-06-29 21:07:07.375 180 12731.25 57.60 55141.05 88888.00 2009-06-29 21:07:07.500 180 12731.17 57.55 55141.03 88888.00 2009-06-29 21:07:07.625 180 12731.17 57.50 55141.03 88888.00 2009-06-29 21:07:07.750 180 12731.23 57.48 55141.00 88888.00 2009-06-29 21:07:07.875 180 12731.23 57.50 55141.03 88888.00 2009-06-29 21:07:08.000 180 12731.30 57.55 55141.00 88888.00 2009-06-29 21:07:08.125 180 12731.30 57.55 55141.03 88888.00 2009-06-29 21:07:08.250 180 12731.23 57.55 55141.05 88888.00 2009-06-29 21:07:08.375 180 12731.27 57.60 55141.07 88888.00 2009-06-29 21:07:08.500 180 12731.20 57.55 55141.05 88888.00 2009-06-29 21:07:08.625 180 12731.17 57.50 55141.05 88888.00 2009-06-29 21:07:08.750 180 12731.17 57.52 55141.03 88888.00 2009-06-29 21:07:08.875 180 12731.25 57.52 55141.03 88888.00 2009-06-29 21:07:09.000 180 12731.30 57.55 55141.03 88888.00 2009-06-29 21:07:09.125 180 12731.25 57.58 55141.05 88888.00 2009-06-29 21:07:09.250 180 12731.12 57.55 55141.05 88888.00 2009-06-29 21:07:09.375 180 12731.12 57.50 55141.03 88888.00 2009-06-29 21:07:09.500 180 12731.20 57.52 55141.03 88888.00 2009-06-29 21:07:09.625 180 12731.25 57.58 55141.05 88888.00 2009-06-29 21:07:09.750 180 12731.30 57.52 55141.07 88888.00 2009-06-29 21:07:09.875 180 12731.23 57.50 55141.03 88888.00 2009-06-29 21:07:10.000 180 12731.25 57.55 55141.03 88888.00 2009-06-29 21:07:10.125 180 12731.30 57.55 55141.03 88888.00 2009-06-29 21:07:10.250 180 12731.30 57.52 55141.03 88888.00 2009-06-29 21:07:10.375 180 12731.27 57.55 55141.07 88888.00 2009-06-29 21:07:10.500 180 12731.25 57.52 55141.07 88888.00 2009-06-29 21:07:10.625 180 12731.25 57.48 55141.05 88888.00 2009-06-29 21:07:10.750 180 12731.23 57.52 55141.05 88888.00 2009-06-29 21:07:10.875 180 12731.20 57.48 55141.05 88888.00 2009-06-29 21:07:11.000 180 12731.17 57.50 55141.05 88888.00 2009-06-29 21:07:11.125 180 12731.15 57.52 55141.05 88888.00 2009-06-29 21:07:11.250 180 12731.17 57.52 55141.05 88888.00 2009-06-29 21:07:11.375 180 12731.20 57.45 55141.05 88888.00 2009-06-29 21:07:11.500 180 12731.20 57.45 55141.05 88888.00 2009-06-29 21:07:11.625 180 12731.25 57.50 55141.05 88888.00 2009-06-29 21:07:11.750 180 12731.30 57.52 55141.05 88888.00 2009-06-29 21:07:11.875 180 12731.27 57.50 55141.03 88888.00 2009-06-29 21:07:12.000 180 12731.23 57.45 55141.03 88888.00 2009-06-29 21:07:12.125 180 12731.27 57.48 55141.05 88888.00 2009-06-29 21:07:12.250 180 12731.30 57.50 55141.05 88888.00 2009-06-29 21:07:12.375 180 12731.27 57.50 55141.05 88888.00 2009-06-29 21:07:12.500 180 12731.23 57.50 55141.05 88888.00 2009-06-29 21:07:12.625 180 12731.25 57.50 55141.05 88888.00 2009-06-29 21:07:12.750 180 12731.30 57.48 55141.05 88888.00 2009-06-29 21:07:12.875 180 12731.30 57.45 55141.05 88888.00 2009-06-29 21:07:13.000 180 12731.23 57.42 55141.00 88888.00 2009-06-29 21:07:13.125 180 12731.20 57.45 55141.03 88888.00 2009-06-29 21:07:13.250 180 12731.23 57.50 55141.05 88888.00 2009-06-29 21:07:13.375 180 12731.25 57.52 55141.07 88888.00 2009-06-29 21:07:13.500 180 12731.20 57.52 55141.05 88888.00 2009-06-29 21:07:13.625 180 12731.17 57.50 55141.05 88888.00 2009-06-29 21:07:13.750 180 12731.20 57.48 55141.03 88888.00 2009-06-29 21:07:13.875 180 12731.17 57.40 55141.05 88888.00 2009-06-29 21:07:14.000 180 12731.20 57.45 55141.05 88888.00 2009-06-29 21:07:14.125 180 12731.23 57.50 55141.05 88888.00 2009-06-29 21:07:14.250 180 12731.23 57.45 55141.05 88888.00 2009-06-29 21:07:14.375 180 12731.27 57.45 55141.05 88888.00 2009-06-29 21:07:14.500 180 12731.23 57.45 55141.07 88888.00 2009-06-29 21:07:14.625 180 12731.25 57.52 55141.10 88888.00 2009-06-29 21:07:14.750 180 12731.20 57.48 55141.07 88888.00 2009-06-29 21:07:14.875 180 12731.12 57.48 55141.07 88888.00 2009-06-29 21:07:15.000 180 12731.17 57.50 55141.07 88888.00 2009-06-29 21:07:15.125 180 12731.15 57.38 55141.03 88888.00 2009-06-29 21:07:15.250 180 12731.08 57.35 55141.03 88888.00 2009-06-29 21:07:15.375 180 12731.10 57.38 55141.03 88888.00 2009-06-29 21:07:15.500 180 12731.15 57.42 55141.05 88888.00 2009-06-29 21:07:15.625 180 12731.20 57.42 55141.05 88888.00 2009-06-29 21:07:15.750 180 12731.20 57.38 55141.05 88888.00 2009-06-29 21:07:15.875 180 12731.20 57.38 55141.05 88888.00 2009-06-29 21:07:16.000 180 12731.25 57.42 55141.05 88888.00 2009-06-29 21:07:16.125 180 12731.30 57.50 55141.10 88888.00 2009-06-29 21:07:16.250 180 12731.33 57.45 55141.10 88888.00 2009-06-29 21:07:16.375 180 12731.30 57.45 55141.07 88888.00 2009-06-29 21:07:16.500 180 12731.17 57.35 55141.03 88888.00 2009-06-29 21:07:16.625 180 12731.05 57.33 55141.00 88888.00 2009-06-29 21:07:16.750 180 12731.15 57.38 55141.05 88888.00 2009-06-29 21:07:16.875 180 12731.20 57.40 55141.05 88888.00 2009-06-29 21:07:17.000 180 12731.25 57.40 55141.05 88888.00 2009-06-29 21:07:17.125 180 12731.20 57.38 55141.05 88888.00 2009-06-29 21:07:17.250 180 12731.15 57.38 55141.05 88888.00 2009-06-29 21:07:17.375 180 12731.20 57.50 55141.10 88888.00 2009-06-29 21:07:17.500 180 12731.17 57.48 55141.05 88888.00 2009-06-29 21:07:17.625 180 12731.08 57.40 55141.05 88888.00 2009-06-29 21:07:17.750 180 12731.10 57.42 55141.05 88888.00 2009-06-29 21:07:17.875 180 12731.10 57.42 55141.03 88888.00 2009-06-29 21:07:18.000 180 12731.08 57.42 55141.03 88888.00 2009-06-29 21:07:18.125 180 12731.05 57.42 55141.03 88888.00 2009-06-29 21:07:18.250 180 12731.08 57.42 55141.10 88888.00 2009-06-29 21:07:18.375 180 12731.12 57.48 55141.07 88888.00 2009-06-29 21:07:18.500 180 12731.12 57.40 55141.05 88888.00 2009-06-29 21:07:18.625 180 12731.08 57.35 55141.00 88888.00 2009-06-29 21:07:18.750 180 12731.08 57.30 55141.03 88888.00 2009-06-29 21:07:18.875 180 12731.12 57.40 55141.05 88888.00 2009-06-29 21:07:19.000 180 12731.17 57.42 55141.03 88888.00 2009-06-29 21:07:19.125 180 12731.15 57.45 55141.07 88888.00 2009-06-29 21:07:19.250 180 12731.20 57.45 55141.07 88888.00 2009-06-29 21:07:19.375 180 12731.23 57.42 55141.05 88888.00 2009-06-29 21:07:19.500 180 12731.25 57.48 55141.07 88888.00 2009-06-29 21:07:19.625 180 12731.17 57.45 55141.05 88888.00 2009-06-29 21:07:19.750 180 12731.05 57.42 55141.05 88888.00 2009-06-29 21:07:19.875 180 12731.10 57.42 55141.05 88888.00 2009-06-29 21:07:20.000 180 12731.17 57.40 55141.03 88888.00 2009-06-29 21:07:20.125 180 12731.15 57.38 55141.03 88888.00 2009-06-29 21:07:20.250 180 12731.05 57.42 55141.07 88888.00 2009-06-29 21:07:20.375 180 12731.05 57.40 55141.07 88888.00 2009-06-29 21:07:20.500 180 12731.12 57.42 55141.05 88888.00 2009-06-29 21:07:20.625 180 12731.08 57.38 55141.05 88888.00 2009-06-29 21:07:20.750 180 12731.10 57.40 55141.05 88888.00 2009-06-29 21:07:20.875 180 12731.12 57.45 55141.05 88888.00 2009-06-29 21:07:21.000 180 12731.12 57.45 55141.07 88888.00 2009-06-29 21:07:21.125 180 12731.12 57.42 55141.07 88888.00 2009-06-29 21:07:21.250 180 12731.12 57.42 55141.07 88888.00 2009-06-29 21:07:21.375 180 12731.17 57.40 55141.05 88888.00 2009-06-29 21:07:21.500 180 12731.15 57.38 55141.03 88888.00 2009-06-29 21:07:21.625 180 12731.17 57.42 55141.05 88888.00 2009-06-29 21:07:21.750 180 12731.12 57.45 55141.05 88888.00 2009-06-29 21:07:21.875 180 12731.10 57.42 55141.05 88888.00 2009-06-29 21:07:22.000 180 12731.17 57.42 55141.05 88888.00 2009-06-29 21:07:22.125 180 12731.23 57.48 55141.07 88888.00 2009-06-29 21:07:22.250 180 12731.17 57.35 55141.05 88888.00 2009-06-29 21:07:22.375 180 12731.20 57.35 55141.05 88888.00 2009-06-29 21:07:22.500 180 12731.15 57.35 55141.00 88888.00 2009-06-29 21:07:22.625 180 12731.12 57.27 55141.00 88888.00 2009-06-29 21:07:22.750 180 12731.15 57.35 55141.03 88888.00 2009-06-29 21:07:22.875 180 12731.15 57.40 55141.05 88888.00 2009-06-29 21:07:23.000 180 12731.12 57.40 55141.03 88888.00 2009-06-29 21:07:23.125 180 12731.17 57.40 55141.03 88888.00 2009-06-29 21:07:23.250 180 12731.23 57.38 55141.03 88888.00 2009-06-29 21:07:23.375 180 12731.25 57.33 55141.03 88888.00 2009-06-29 21:07:23.500 180 12731.23 57.35 55141.03 88888.00 2009-06-29 21:07:23.625 180 12731.25 57.40 55141.00 88888.00 2009-06-29 21:07:23.750 180 12731.30 57.45 55141.03 88888.00 2009-06-29 21:07:23.875 180 12731.27 57.30 55141.00 88888.00 2009-06-29 21:07:24.000 180 12731.25 57.27 55141.00 88888.00 2009-06-29 21:07:24.125 180 12731.30 57.30 55141.05 88888.00 2009-06-29 21:07:24.250 180 12731.27 57.33 55141.03 88888.00 2009-06-29 21:07:24.375 180 12731.27 57.35 55141.05 88888.00 2009-06-29 21:07:24.500 180 12731.25 57.38 55141.05 88888.00 2009-06-29 21:07:24.625 180 12731.20 57.33 55141.00 88888.00 2009-06-29 21:07:24.750 180 12731.17 57.30 55140.97 88888.00 2009-06-29 21:07:24.875 180 12731.25 57.30 55141.00 88888.00 2009-06-29 21:07:25.000 180 12731.23 57.33 55140.97 88888.00 2009-06-29 21:07:25.125 180 12731.20 57.35 55141.00 88888.00 2009-06-29 21:07:25.250 180 12731.20 57.38 55141.00 88888.00 2009-06-29 21:07:25.375 180 12731.25 57.42 55141.00 88888.00 2009-06-29 21:07:25.500 180 12731.15 57.38 55140.97 88888.00 2009-06-29 21:07:25.625 180 12731.05 57.33 55140.95 88888.00 2009-06-29 21:07:25.750 180 12731.17 57.33 55141.00 88888.00 2009-06-29 21:07:25.875 180 12731.33 57.35 55141.00 88888.00 2009-06-29 21:07:26.000 180 12731.35 57.33 55140.97 88888.00 2009-06-29 21:07:26.125 180 12731.23 57.27 55140.97 88888.00 2009-06-29 21:07:26.250 180 12731.12 57.25 55141.00 88888.00 2009-06-29 21:07:26.375 180 12731.20 57.27 55140.97 88888.00 2009-06-29 21:07:26.500 180 12731.20 57.23 55140.95 88888.00 2009-06-29 21:07:26.625 180 12731.23 57.27 55140.97 88888.00 2009-06-29 21:07:26.750 180 12731.25 57.30 55141.00 88888.00 2009-06-29 21:07:26.875 180 12731.30 57.25 55140.95 88888.00 2009-06-29 21:07:27.000 180 12731.27 57.25 55140.95 88888.00 2009-06-29 21:07:27.125 180 12731.25 57.30 55141.03 88888.00 2009-06-29 21:07:27.250 180 12731.27 57.33 55141.05 88888.00 2009-06-29 21:07:27.375 180 12731.30 57.33 55141.00 88888.00 2009-06-29 21:07:27.500 180 12731.27 57.27 55141.00 88888.00 2009-06-29 21:07:27.625 180 12731.30 57.33 55141.03 88888.00 2009-06-29 21:07:27.750 180 12731.23 57.33 55141.03 88888.00 2009-06-29 21:07:27.875 180 12731.20 57.33 55141.05 88888.00 2009-06-29 21:07:28.000 180 12731.17 57.38 55141.03 88888.00 2009-06-29 21:07:28.125 180 12731.17 57.30 55141.03 88888.00 2009-06-29 21:07:28.250 180 12731.15 57.27 55141.00 88888.00 2009-06-29 21:07:28.375 180 12731.17 57.27 55140.97 88888.00 2009-06-29 21:07:28.500 180 12731.23 57.25 55141.00 88888.00 2009-06-29 21:07:28.625 180 12731.23 57.27 55141.00 88888.00 2009-06-29 21:07:28.750 180 12731.20 57.23 55140.97 88888.00 2009-06-29 21:07:28.875 180 12731.20 57.23 55140.97 88888.00 2009-06-29 21:07:29.000 180 12731.23 57.23 55140.95 88888.00 2009-06-29 21:07:29.125 180 12731.20 57.23 55140.97 88888.00 2009-06-29 21:07:29.250 180 12731.15 57.17 55141.00 88888.00 2009-06-29 21:07:29.375 180 12731.27 57.25 55140.97 88888.00 2009-06-29 21:07:29.500 180 12731.27 57.30 55141.00 88888.00 2009-06-29 21:07:29.625 180 12731.25 57.23 55141.00 88888.00 2009-06-29 21:07:29.750 180 12731.25 57.23 55140.97 88888.00 2009-06-29 21:07:29.875 180 12731.20 57.17 55140.97 88888.00 2009-06-29 21:07:30.000 180 12731.23 57.20 55140.95 88888.00 2009-06-29 21:07:30.125 180 12731.23 57.20 55141.00 88888.00 2009-06-29 21:07:30.250 180 12731.23 57.17 55141.00 88888.00 2009-06-29 21:07:30.375 180 12731.25 57.20 55141.00 88888.00 2009-06-29 21:07:30.500 180 12731.23 57.15 55141.00 88888.00 2009-06-29 21:07:30.625 180 12731.23 57.17 55141.03 88888.00 2009-06-29 21:07:30.750 180 12731.23 57.20 55141.00 88888.00 2009-06-29 21:07:30.875 180 12731.27 57.17 55141.03 88888.00 2009-06-29 21:07:31.000 180 12731.40 57.17 55141.00 88888.00 2009-06-29 21:07:31.125 180 12731.42 57.30 55141.05 88888.00 2009-06-29 21:07:31.250 180 12731.38 57.27 55141.03 88888.00 2009-06-29 21:07:31.375 180 12731.27 57.17 55141.03 88888.00 2009-06-29 21:07:31.500 180 12731.30 57.17 55141.03 88888.00 2009-06-29 21:07:31.625 180 12731.30 57.15 55141.03 88888.00 2009-06-29 21:07:31.750 180 12731.35 57.20 55141.05 88888.00 2009-06-29 21:07:31.875 180 12731.35 57.23 55141.05 88888.00 2009-06-29 21:07:32.000 180 12731.30 57.23 55141.05 88888.00 2009-06-29 21:07:32.125 180 12731.27 57.17 55141.03 88888.00 2009-06-29 21:07:32.250 180 12731.25 57.10 55141.00 88888.00 2009-06-29 21:07:32.375 180 12731.35 57.12 55141.00 88888.00 2009-06-29 21:07:32.500 180 12731.27 57.20 55141.03 88888.00 2009-06-29 21:07:32.625 180 12731.27 57.27 55141.03 88888.00 2009-06-29 21:07:32.750 180 12731.30 57.23 55141.00 88888.00 2009-06-29 21:07:32.875 180 12731.33 57.17 55141.00 88888.00 2009-06-29 21:07:33.000 180 12731.30 57.20 55140.97 88888.00 2009-06-29 21:07:33.125 180 12731.25 57.15 55140.95 88888.00 2009-06-29 21:07:33.250 180 12731.20 57.12 55140.97 88888.00 2009-06-29 21:07:33.375 180 12731.33 57.17 55140.97 88888.00 2009-06-29 21:07:33.500 180 12731.38 57.12 55140.97 88888.00 2009-06-29 21:07:33.625 180 12731.30 57.05 55140.93 88888.00 2009-06-29 21:07:33.750 180 12731.33 57.12 55140.97 88888.00 2009-06-29 21:07:33.875 180 12731.35 57.17 55141.00 88888.00 2009-06-29 21:07:34.000 180 12731.38 57.15 55140.95 88888.00 2009-06-29 21:07:34.125 180 12731.40 57.12 55140.95 88888.00 2009-06-29 21:07:34.250 180 12731.40 57.08 55140.93 88888.00 2009-06-29 21:07:34.375 180 12731.42 57.10 55140.95 88888.00 2009-06-29 21:07:34.500 180 12731.48 57.23 55140.97 88888.00 2009-06-29 21:07:34.625 180 12731.42 57.17 55140.95 88888.00 2009-06-29 21:07:34.750 180 12731.40 57.17 55140.95 88888.00 2009-06-29 21:07:34.875 180 12731.45 57.10 55140.97 88888.00 2009-06-29 21:07:35.000 180 12731.45 57.08 55140.97 88888.00 2009-06-29 21:07:35.125 180 12731.48 57.10 55140.95 88888.00 2009-06-29 21:07:35.250 180 12731.42 57.10 55140.95 88888.00 2009-06-29 21:07:35.375 180 12731.45 57.10 55140.95 88888.00 2009-06-29 21:07:35.500 180 12731.38 57.08 55140.95 88888.00 2009-06-29 21:07:35.625 180 12731.33 57.05 55140.97 88888.00 2009-06-29 21:07:35.750 180 12731.42 57.15 55141.03 88888.00 2009-06-29 21:07:35.875 180 12731.50 57.20 55141.00 88888.00 2009-06-29 21:07:36.000 180 12731.45 57.12 55140.97 88888.00 2009-06-29 21:07:36.125 180 12731.45 57.10 55140.97 88888.00 2009-06-29 21:07:36.250 180 12731.40 57.05 55140.95 88888.00 2009-06-29 21:07:36.375 180 12731.48 57.10 55140.95 88888.00 2009-06-29 21:07:36.500 180 12731.58 57.15 55140.95 88888.00 2009-06-29 21:07:36.625 180 12731.50 57.15 55140.97 88888.00 2009-06-29 21:07:36.750 180 12731.42 57.10 55140.95 88888.00 2009-06-29 21:07:36.875 180 12731.48 57.12 55141.00 88888.00 2009-06-29 21:07:37.000 180 12731.45 57.05 55140.97 88888.00 2009-06-29 21:07:37.125 180 12731.40 56.98 55140.95 88888.00 2009-06-29 21:07:37.250 180 12731.42 57.00 55140.95 88888.00 2009-06-29 21:07:37.375 180 12731.42 57.08 55140.95 88888.00 2009-06-29 21:07:37.500 180 12731.38 57.12 55140.95 88888.00 2009-06-29 21:07:37.625 180 12731.38 57.12 55140.97 88888.00 2009-06-29 21:07:37.750 180 12731.35 57.08 55140.97 88888.00 2009-06-29 21:07:37.875 180 12731.38 57.12 55140.97 88888.00 2009-06-29 21:07:38.000 180 12731.48 57.10 55140.95 88888.00 2009-06-29 21:07:38.125 180 12731.48 57.05 55140.93 88888.00 2009-06-29 21:07:38.250 180 12731.40 57.00 55140.93 88888.00 2009-06-29 21:07:38.375 180 12731.42 57.12 55140.97 88888.00 2009-06-29 21:07:38.500 180 12731.40 57.12 55140.97 88888.00 2009-06-29 21:07:38.625 180 12731.42 57.10 55140.97 88888.00 2009-06-29 21:07:38.750 180 12731.40 57.02 55140.95 88888.00 2009-06-29 21:07:38.875 180 12731.42 56.95 55140.90 88888.00 2009-06-29 21:07:39.000 180 12731.52 56.98 55140.90 88888.00 2009-06-29 21:07:39.125 180 12731.48 57.02 55140.95 88888.00 2009-06-29 21:07:39.250 180 12731.38 57.02 55140.93 88888.00 2009-06-29 21:07:39.375 180 12731.45 57.00 55140.90 88888.00 2009-06-29 21:07:39.500 180 12731.40 56.98 55140.90 88888.00 2009-06-29 21:07:39.625 180 12731.38 56.98 55140.90 88888.00 2009-06-29 21:07:39.750 180 12731.48 57.02 55140.93 88888.00 2009-06-29 21:07:39.875 180 12731.52 57.05 55140.95 88888.00 2009-06-29 21:07:40.000 180 12731.48 57.02 55140.93 88888.00 2009-06-29 21:07:40.125 180 12731.48 57.05 55140.95 88888.00 2009-06-29 21:07:40.250 180 12731.48 57.05 55140.95 88888.00 2009-06-29 21:07:40.375 180 12731.52 57.08 55140.95 88888.00 2009-06-29 21:07:40.500 180 12731.52 57.08 55140.93 88888.00 2009-06-29 21:07:40.625 180 12731.55 57.05 55140.93 88888.00 2009-06-29 21:07:40.750 180 12731.50 56.98 55140.93 88888.00 2009-06-29 21:07:40.875 180 12731.50 56.98 55140.95 88888.00 2009-06-29 21:07:41.000 180 12731.60 57.00 55140.95 88888.00 2009-06-29 21:07:41.125 180 12731.70 57.02 55140.90 88888.00 2009-06-29 21:07:41.250 180 12731.55 56.95 55140.90 88888.00 2009-06-29 21:07:41.375 180 12731.52 56.92 55140.90 88888.00 2009-06-29 21:07:41.500 180 12731.55 56.95 55140.93 88888.00 2009-06-29 21:07:41.625 180 12731.58 56.98 55140.93 88888.00 2009-06-29 21:07:41.750 180 12731.58 56.90 55140.88 88888.00 2009-06-29 21:07:41.875 180 12731.60 56.95 55140.90 88888.00 2009-06-29 21:07:42.000 180 12731.65 56.98 55140.93 88888.00 2009-06-29 21:07:42.125 180 12731.70 56.98 55140.88 88888.00 2009-06-29 21:07:42.250 180 12731.65 56.98 55140.93 88888.00 2009-06-29 21:07:42.375 180 12731.60 56.98 55140.90 88888.00 2009-06-29 21:07:42.500 180 12731.60 56.95 55140.93 88888.00 2009-06-29 21:07:42.625 180 12731.55 56.95 55140.93 88888.00 2009-06-29 21:07:42.750 180 12731.52 56.90 55140.93 88888.00 2009-06-29 21:07:42.875 180 12731.60 56.95 55140.95 88888.00 2009-06-29 21:07:43.000 180 12731.65 57.00 55140.95 88888.00 2009-06-29 21:07:43.125 180 12731.70 56.98 55140.97 88888.00 2009-06-29 21:07:43.250 180 12731.55 56.90 55140.93 88888.00 2009-06-29 21:07:43.375 180 12731.58 56.90 55140.95 88888.00 2009-06-29 21:07:43.500 180 12731.60 56.90 55140.95 88888.00 2009-06-29 21:07:43.625 180 12731.58 56.90 55140.90 88888.00 2009-06-29 21:07:43.750 180 12731.58 56.85 55140.93 88888.00 2009-06-29 21:07:43.875 180 12731.60 56.98 55140.95 88888.00 2009-06-29 21:07:44.000 180 12731.58 56.95 55140.93 88888.00 2009-06-29 21:07:44.125 180 12731.50 56.88 55140.90 88888.00 2009-06-29 21:07:44.250 180 12731.48 56.83 55140.93 88888.00 2009-06-29 21:07:44.375 180 12731.58 56.83 55140.88 88888.00 2009-06-29 21:07:44.500 180 12731.58 56.85 55140.90 88888.00 2009-06-29 21:07:44.625 180 12731.58 56.85 55140.93 88888.00 2009-06-29 21:07:44.750 180 12731.60 56.88 55140.93 88888.00 2009-06-29 21:07:44.875 180 12731.52 56.90 55140.93 88888.00 2009-06-29 21:07:45.000 180 12731.52 56.90 55140.90 88888.00 2009-06-29 21:07:45.125 180 12731.55 56.90 55140.90 88888.00 2009-06-29 21:07:45.250 180 12731.55 56.88 55140.90 88888.00 2009-06-29 21:07:45.375 180 12731.55 56.88 55140.93 88888.00 2009-06-29 21:07:45.500 180 12731.55 56.92 55140.90 88888.00 2009-06-29 21:07:45.625 180 12731.48 56.88 55140.90 88888.00 2009-06-29 21:07:45.750 180 12731.45 56.83 55140.90 88888.00 2009-06-29 21:07:45.875 180 12731.50 56.80 55140.90 88888.00 2009-06-29 21:07:46.000 180 12731.55 56.77 55140.90 88888.00 2009-06-29 21:07:46.125 180 12731.58 56.80 55140.93 88888.00 2009-06-29 21:07:46.250 180 12731.58 56.88 55140.95 88888.00 2009-06-29 21:07:46.375 180 12731.55 56.85 55140.93 88888.00 2009-06-29 21:07:46.500 180 12731.58 56.85 55140.93 88888.00 2009-06-29 21:07:46.625 180 12731.65 56.85 55140.95 88888.00 2009-06-29 21:07:46.750 180 12731.60 56.83 55140.93 88888.00 2009-06-29 21:07:46.875 180 12731.58 56.75 55140.88 88888.00 2009-06-29 21:07:47.000 180 12731.55 56.75 55140.88 88888.00 2009-06-29 21:07:47.125 180 12731.55 56.80 55140.93 88888.00 2009-06-29 21:07:47.250 180 12731.60 56.75 55140.93 88888.00 2009-06-29 21:07:47.375 180 12731.62 56.75 55140.93 88888.00 2009-06-29 21:07:47.500 180 12731.67 56.80 55140.97 88888.00 2009-06-29 21:07:47.625 180 12731.58 56.75 55140.90 88888.00 2009-06-29 21:07:47.750 180 12731.55 56.73 55140.88 88888.00 2009-06-29 21:07:47.875 180 12731.60 56.73 55140.90 88888.00 2009-06-29 21:07:48.000 180 12731.65 56.77 55140.95 88888.00 2009-06-29 21:07:48.125 180 12731.67 56.83 55140.97 88888.00 2009-06-29 21:07:48.250 180 12731.67 56.75 55140.95 88888.00 2009-06-29 21:07:48.375 180 12731.65 56.73 55140.93 88888.00 2009-06-29 21:07:48.500 180 12731.58 56.70 55140.93 88888.00 2009-06-29 21:07:48.625 180 12731.58 56.70 55140.90 88888.00 2009-06-29 21:07:48.750 180 12731.52 56.60 55140.90 88888.00 2009-06-29 21:07:48.875 180 12731.48 56.62 55140.90 88888.00 2009-06-29 21:07:49.000 180 12731.55 56.73 55140.95 88888.00 2009-06-29 21:07:49.125 180 12731.58 56.75 55140.95 88888.00 2009-06-29 21:07:49.250 180 12731.50 56.65 55140.93 88888.00 2009-06-29 21:07:49.375 180 12731.52 56.70 55140.95 88888.00 2009-06-29 21:07:49.500 180 12731.60 56.70 55140.97 88888.00 2009-06-29 21:07:49.625 180 12731.67 56.73 55140.97 88888.00 2009-06-29 21:07:49.750 180 12731.65 56.73 55140.95 88888.00 2009-06-29 21:07:49.875 180 12731.70 56.75 55140.95 88888.00 2009-06-29 21:07:50.000 180 12731.77 56.80 55140.97 88888.00 2009-06-29 21:07:50.125 180 12731.73 56.73 55140.97 88888.00 2009-06-29 21:07:50.250 180 12731.58 56.62 55140.95 88888.00 2009-06-29 21:07:50.375 180 12731.62 56.67 55140.95 88888.00 2009-06-29 21:07:50.500 180 12731.60 56.67 55140.95 88888.00 2009-06-29 21:07:50.625 180 12731.58 56.75 55140.97 88888.00 2009-06-29 21:07:50.750 180 12731.58 56.75 55140.95 88888.00 2009-06-29 21:07:50.875 180 12731.62 56.70 55140.93 88888.00 2009-06-29 21:07:51.000 180 12731.67 56.73 55140.95 88888.00 2009-06-29 21:07:51.125 180 12731.70 56.65 55140.93 88888.00 2009-06-29 21:07:51.250 180 12731.67 56.65 55140.93 88888.00 2009-06-29 21:07:51.375 180 12731.77 56.75 55140.97 88888.00 2009-06-29 21:07:51.500 180 12731.73 56.75 55141.00 88888.00 2009-06-29 21:07:51.625 180 12731.67 56.73 55140.97 88888.00 2009-06-29 21:07:51.750 180 12731.58 56.70 55140.95 88888.00 2009-06-29 21:07:51.875 180 12731.60 56.70 55140.97 88888.00 2009-06-29 21:07:52.000 180 12731.60 56.70 55140.93 88888.00 2009-06-29 21:07:52.125 180 12731.60 56.73 55141.00 88888.00 2009-06-29 21:07:52.250 180 12731.60 56.75 55141.00 88888.00 2009-06-29 21:07:52.375 180 12731.62 56.67 55140.95 88888.00 2009-06-29 21:07:52.500 180 12731.62 56.70 55140.97 88888.00 2009-06-29 21:07:52.625 180 12731.65 56.77 55140.95 88888.00 2009-06-29 21:07:52.750 180 12731.73 56.77 55140.95 88888.00 2009-06-29 21:07:52.875 180 12731.65 56.70 55140.95 88888.00 2009-06-29 21:07:53.000 180 12731.60 56.70 55140.90 88888.00 2009-06-29 21:07:53.125 180 12731.58 56.70 55140.93 88888.00 2009-06-29 21:07:53.250 180 12731.55 56.67 55140.93 88888.00 2009-06-29 21:07:53.375 180 12731.62 56.70 55140.93 88888.00 2009-06-29 21:07:53.500 180 12731.60 56.73 55140.93 88888.00 2009-06-29 21:07:53.625 180 12731.55 56.75 55140.90 88888.00 2009-06-29 21:07:53.750 180 12731.58 56.67 55140.93 88888.00 2009-06-29 21:07:53.875 180 12731.62 56.67 55140.93 88888.00 2009-06-29 21:07:54.000 180 12731.60 56.70 55140.93 88888.00 2009-06-29 21:07:54.125 180 12731.60 56.75 55140.95 88888.00 2009-06-29 21:07:54.250 180 12731.65 56.77 55140.97 88888.00 2009-06-29 21:07:54.375 180 12731.60 56.75 55140.97 88888.00 2009-06-29 21:07:54.500 180 12731.60 56.73 55140.97 88888.00 2009-06-29 21:07:54.625 180 12731.67 56.75 55140.95 88888.00 2009-06-29 21:07:54.750 180 12731.62 56.70 55140.93 88888.00 2009-06-29 21:07:54.875 180 12731.65 56.73 55140.93 88888.00 2009-06-29 21:07:55.000 180 12731.67 56.80 55140.90 88888.00 2009-06-29 21:07:55.125 180 12731.67 56.80 55140.93 88888.00 2009-06-29 21:07:55.250 180 12731.62 56.77 55140.95 88888.00 2009-06-29 21:07:55.375 180 12731.60 56.77 55140.95 88888.00 2009-06-29 21:07:55.500 180 12731.60 56.80 55140.93 88888.00 2009-06-29 21:07:55.625 180 12731.60 56.80 55140.95 88888.00 2009-06-29 21:07:55.750 180 12731.65 56.75 55140.93 88888.00 2009-06-29 21:07:55.875 180 12731.60 56.70 55140.90 88888.00 2009-06-29 21:07:56.000 180 12731.60 56.73 55140.88 88888.00 2009-06-29 21:07:56.125 180 12731.62 56.77 55140.90 88888.00 2009-06-29 21:07:56.250 180 12731.65 56.80 55140.90 88888.00 2009-06-29 21:07:56.375 180 12731.62 56.80 55140.90 88888.00 2009-06-29 21:07:56.500 180 12731.60 56.80 55140.88 88888.00 2009-06-29 21:07:56.625 180 12731.62 56.83 55140.90 88888.00 2009-06-29 21:07:56.750 180 12731.62 56.77 55140.90 88888.00 2009-06-29 21:07:56.875 180 12731.62 56.77 55140.90 88888.00 2009-06-29 21:07:57.000 180 12731.70 56.80 55140.90 88888.00 2009-06-29 21:07:57.125 180 12731.77 56.83 55140.93 88888.00 2009-06-29 21:07:57.250 180 12731.75 56.88 55140.93 88888.00 2009-06-29 21:07:57.375 180 12731.75 56.88 55140.93 88888.00 2009-06-29 21:07:57.500 180 12731.80 56.90 55140.93 88888.00 2009-06-29 21:07:57.625 180 12731.85 56.90 55140.95 88888.00 2009-06-29 21:07:57.750 180 12731.77 56.88 55140.95 88888.00 2009-06-29 21:07:57.875 180 12731.67 56.88 55140.93 88888.00 2009-06-29 21:07:58.000 180 12731.65 56.88 55140.93 88888.00 2009-06-29 21:07:58.125 180 12731.73 56.90 55140.95 88888.00 2009-06-29 21:07:58.250 180 12731.73 56.85 55140.93 88888.00 2009-06-29 21:07:58.375 180 12731.75 56.85 55140.90 88888.00 2009-06-29 21:07:58.500 180 12731.73 56.88 55140.88 88888.00 2009-06-29 21:07:58.625 180 12731.80 56.95 55140.93 88888.00 2009-06-29 21:07:58.750 180 12731.83 56.95 55140.95 88888.00 2009-06-29 21:07:58.875 180 12731.80 56.90 55140.88 88888.00 2009-06-29 21:07:59.000 180 12731.73 56.85 55140.85 88888.00 2009-06-29 21:07:59.125 180 12731.70 56.92 55140.90 88888.00 2009-06-29 21:07:59.250 180 12731.83 56.98 55140.95 88888.00 2009-06-29 21:07:59.375 180 12731.83 56.95 55140.95 88888.00 2009-06-29 21:07:59.500 180 12731.80 56.92 55140.93 88888.00 2009-06-29 21:07:59.625 180 12731.85 56.92 55140.93 88888.00 2009-06-29 21:07:59.750 180 12731.85 56.98 55140.93 88888.00 2009-06-29 21:07:59.875 180 12731.75 56.92 55140.93 88888.00 2009-06-29 21:08:00.000 180 12731.75 56.90 55140.90 88888.00 2009-06-29 21:08:00.125 180 12731.80 56.98 55140.90 88888.00 2009-06-29 21:08:00.250 180 12731.83 56.98 55140.93 88888.00 2009-06-29 21:08:00.375 180 12731.80 56.88 55140.88 88888.00 2009-06-29 21:08:00.500 180 12731.80 56.88 55140.88 88888.00 2009-06-29 21:08:00.625 180 12731.77 56.95 55140.90 88888.00 2009-06-29 21:08:00.750 180 12731.77 57.02 55140.93 88888.00 2009-06-29 21:08:00.875 180 12731.75 57.02 55140.90 88888.00 2009-06-29 21:08:01.000 180 12731.88 57.05 55140.93 88888.00 2009-06-29 21:08:01.125 180 12731.80 57.00 55140.93 88888.00 2009-06-29 21:08:01.250 180 12731.80 56.92 55140.90 88888.00 2009-06-29 21:08:01.375 180 12731.83 56.90 55140.88 88888.00 2009-06-29 21:08:01.500 180 12731.73 56.90 55140.88 88888.00 2009-06-29 21:08:01.625 180 12731.67 56.98 55140.93 88888.00 2009-06-29 21:08:01.750 180 12731.80 57.08 55140.95 88888.00 2009-06-29 21:08:01.875 180 12731.83 57.02 55140.90 88888.00 2009-06-29 21:08:02.000 180 12731.80 56.98 55140.90 88888.00 2009-06-29 21:08:02.125 180 12731.80 57.02 55140.90 88888.00 2009-06-29 21:08:02.250 180 12731.73 57.05 55140.93 88888.00 2009-06-29 21:08:02.375 180 12731.75 57.00 55140.90 88888.00 2009-06-29 21:08:02.500 180 12731.70 56.98 55140.88 88888.00 2009-06-29 21:08:02.625 180 12731.77 56.98 55140.88 88888.00 2009-06-29 21:08:02.750 180 12731.77 56.98 55140.90 88888.00 2009-06-29 21:08:02.875 180 12731.77 56.92 55140.88 88888.00 2009-06-29 21:08:03.000 180 12731.75 56.90 55140.88 88888.00 2009-06-29 21:08:03.125 180 12731.75 56.98 55140.93 88888.00 2009-06-29 21:08:03.250 180 12731.73 57.00 55140.90 88888.00 2009-06-29 21:08:03.375 180 12731.75 57.02 55140.88 88888.00 2009-06-29 21:08:03.500 180 12731.75 57.00 55140.88 88888.00 2009-06-29 21:08:03.625 180 12731.77 57.08 55140.90 88888.00 2009-06-29 21:08:03.750 180 12731.83 57.05 55140.90 88888.00 2009-06-29 21:08:03.875 180 12731.85 57.08 55140.93 88888.00 2009-06-29 21:08:04.000 180 12731.73 57.05 55140.88 88888.00 2009-06-29 21:08:04.125 180 12731.65 56.95 55140.85 88888.00 2009-06-29 21:08:04.250 180 12731.60 56.98 55140.85 88888.00 2009-06-29 21:08:04.375 180 12731.62 56.95 55140.82 88888.00 2009-06-29 21:08:04.500 180 12731.60 56.92 55140.85 88888.00 2009-06-29 21:08:04.625 180 12731.60 57.00 55140.88 88888.00 2009-06-29 21:08:04.750 180 12731.65 57.05 55140.90 88888.00 2009-06-29 21:08:04.875 180 12731.65 57.02 55140.90 88888.00 2009-06-29 21:08:05.000 180 12731.62 57.05 55140.90 88888.00 2009-06-29 21:08:05.125 180 12731.60 57.05 55140.93 88888.00 2009-06-29 21:08:05.250 180 12731.55 57.02 55140.90 88888.00 2009-06-29 21:08:05.375 180 12731.58 57.02 55140.90 88888.00 2009-06-29 21:08:05.500 180 12731.52 57.05 55140.95 88888.00 2009-06-29 21:08:05.625 180 12731.52 57.05 55140.90 88888.00 2009-06-29 21:08:05.750 180 12731.55 57.02 55140.90 88888.00 2009-06-29 21:08:05.875 180 12731.58 57.00 55140.90 88888.00 2009-06-29 21:08:06.000 180 12731.58 57.10 55140.88 88888.00 2009-06-29 21:08:06.125 180 12731.55 57.08 55140.88 88888.00 2009-06-29 21:08:06.250 180 12731.58 57.00 55140.85 88888.00 2009-06-29 21:08:06.375 180 12731.58 57.02 55140.88 88888.00 2009-06-29 21:08:06.500 180 12731.55 57.05 55140.90 88888.00 2009-06-29 21:08:06.625 180 12731.65 57.08 55140.93 88888.00 2009-06-29 21:08:06.750 180 12731.73 57.02 55140.90 88888.00 2009-06-29 21:08:06.875 180 12731.73 57.00 55140.85 88888.00 2009-06-29 21:08:07.000 180 12731.70 57.08 55140.88 88888.00 2009-06-29 21:08:07.125 180 12731.70 57.08 55140.93 88888.00 2009-06-29 21:08:07.250 180 12731.70 57.05 55140.95 88888.00 2009-06-29 21:08:07.375 180 12731.62 57.10 55140.95 88888.00 2009-06-29 21:08:07.500 180 12731.58 57.10 55140.95 88888.00 2009-06-29 21:08:07.625 180 12731.60 57.00 55140.90 88888.00 2009-06-29 21:08:07.750 180 12731.62 57.02 55140.93 88888.00 2009-06-29 21:08:07.875 180 12731.67 57.12 55140.95 88888.00 2009-06-29 21:08:08.000 180 12731.65 57.15 55140.95 88888.00 2009-06-29 21:08:08.125 180 12731.60 57.08 55140.95 88888.00 2009-06-29 21:08:08.250 180 12731.58 57.08 55140.95 88888.00 2009-06-29 21:08:08.375 180 12731.62 57.10 55140.95 88888.00 2009-06-29 21:08:08.500 180 12731.60 57.08 55140.95 88888.00 2009-06-29 21:08:08.625 180 12731.58 57.08 55140.90 88888.00 2009-06-29 21:08:08.750 180 12731.62 57.12 55140.93 88888.00 2009-06-29 21:08:08.875 180 12731.62 57.10 55140.90 88888.00 2009-06-29 21:08:09.000 180 12731.62 57.10 55140.93 88888.00 2009-06-29 21:08:09.125 180 12731.73 57.08 55140.93 88888.00 2009-06-29 21:08:09.250 180 12731.75 57.08 55140.90 88888.00 2009-06-29 21:08:09.375 180 12731.77 57.10 55140.90 88888.00 2009-06-29 21:08:09.500 180 12731.73 57.05 55140.90 88888.00 2009-06-29 21:08:09.625 180 12731.67 57.05 55140.93 88888.00 2009-06-29 21:08:09.750 180 12731.67 57.08 55140.93 88888.00 2009-06-29 21:08:09.875 180 12731.70 57.10 55140.93 88888.00 2009-06-29 21:08:10.000 180 12731.73 57.10 55140.90 88888.00 2009-06-29 21:08:10.125 180 12731.73 57.20 55140.93 88888.00 2009-06-29 21:08:10.250 180 12731.75 57.12 55140.93 88888.00 2009-06-29 21:08:10.375 180 12731.83 57.10 55140.93 88888.00 2009-06-29 21:08:10.500 180 12731.80 57.12 55140.95 88888.00 2009-06-29 21:08:10.625 180 12731.77 57.12 55140.95 88888.00 2009-06-29 21:08:10.750 180 12731.77 57.12 55140.93 88888.00 2009-06-29 21:08:10.875 180 12731.73 57.15 55140.93 88888.00 2009-06-29 21:08:11.000 180 12731.70 57.12 55140.90 88888.00 2009-06-29 21:08:11.125 180 12731.67 57.08 55140.88 88888.00 2009-06-29 21:08:11.250 180 12731.60 57.10 55140.88 88888.00 2009-06-29 21:08:11.375 180 12731.60 57.12 55140.90 88888.00 2009-06-29 21:08:11.500 180 12731.65 57.20 55140.93 88888.00 2009-06-29 21:08:11.625 180 12731.75 57.20 55140.93 88888.00 2009-06-29 21:08:11.750 180 12731.70 57.15 55140.90 88888.00 2009-06-29 21:08:11.875 180 12731.70 57.15 55140.93 88888.00 2009-06-29 21:08:12.000 180 12731.67 57.12 55140.90 88888.00 2009-06-29 21:08:12.125 180 12731.70 57.15 55140.90 88888.00 2009-06-29 21:08:12.250 180 12731.73 57.12 55140.90 88888.00 2009-06-29 21:08:12.375 180 12731.75 57.15 55140.90 88888.00 2009-06-29 21:08:12.500 180 12731.77 57.27 55140.93 88888.00 2009-06-29 21:08:12.625 180 12731.77 57.25 55140.95 88888.00 2009-06-29 21:08:12.750 180 12731.70 57.17 55140.90 88888.00 2009-06-29 21:08:12.875 180 12731.70 57.12 55140.88 88888.00 2009-06-29 21:08:13.000 180 12731.73 57.17 55140.88 88888.00 2009-06-29 21:08:13.125 180 12731.73 57.15 55140.93 88888.00 2009-06-29 21:08:13.250 180 12731.67 57.08 55140.90 88888.00 2009-06-29 21:08:13.375 180 12731.70 57.17 55140.93 88888.00 2009-06-29 21:08:13.500 180 12731.73 57.25 55140.93 88888.00 2009-06-29 21:08:13.625 180 12731.70 57.23 55140.93 88888.00 2009-06-29 21:08:13.750 180 12731.62 57.17 55140.93 88888.00 2009-06-29 21:08:13.875 180 12731.62 57.15 55140.90 88888.00 2009-06-29 21:08:14.000 180 12731.65 57.15 55140.88 88888.00 2009-06-29 21:08:14.125 180 12731.58 57.17 55140.88 88888.00 2009-06-29 21:08:14.250 180 12731.55 57.17 55140.90 88888.00 2009-06-29 21:08:14.375 180 12731.62 57.20 55140.90 88888.00 2009-06-29 21:08:14.500 180 12731.67 57.20 55140.90 88888.00 2009-06-29 21:08:14.625 180 12731.67 57.17 55140.90 88888.00 2009-06-29 21:08:14.750 180 12731.70 57.23 55140.88 88888.00 2009-06-29 21:08:14.875 180 12731.70 57.23 55140.88 88888.00 2009-06-29 21:08:15.000 180 12731.80 57.20 55140.90 88888.00 2009-06-29 21:08:15.125 180 12731.77 57.23 55140.90 88888.00 2009-06-29 21:08:15.250 180 12731.67 57.15 55140.88 88888.00 2009-06-29 21:08:15.375 180 12731.73 57.20 55140.90 88888.00 2009-06-29 21:08:15.500 180 12731.75 57.33 55140.95 88888.00 2009-06-29 21:08:15.625 180 12731.80 57.33 55140.95 88888.00 2009-06-29 21:08:15.750 180 12731.77 57.25 55140.90 88888.00 2009-06-29 21:08:15.875 180 12731.75 57.25 55140.90 88888.00 2009-06-29 21:08:16.000 180 12731.67 57.17 55140.88 88888.00 2009-06-29 21:08:16.125 180 12731.65 57.17 55140.88 88888.00 2009-06-29 21:08:16.250 180 12731.62 57.17 55140.93 88888.00 2009-06-29 21:08:16.375 180 12731.62 57.20 55140.88 88888.00 2009-06-29 21:08:16.500 180 12731.62 57.20 55140.90 88888.00 2009-06-29 21:08:16.625 180 12731.60 57.23 55140.90 88888.00 2009-06-29 21:08:16.750 180 12731.65 57.30 55140.93 88888.00 2009-06-29 21:08:16.875 180 12731.65 57.30 55140.93 88888.00 2009-06-29 21:08:17.000 180 12731.65 57.27 55140.93 88888.00 2009-06-29 21:08:17.125 180 12731.70 57.25 55140.95 88888.00 2009-06-29 21:08:17.250 180 12731.60 57.20 55140.95 88888.00 2009-06-29 21:08:17.375 180 12731.62 57.25 55140.95 88888.00 2009-06-29 21:08:17.500 180 12731.65 57.25 55140.93 88888.00 2009-06-29 21:08:17.625 180 12731.60 57.27 55140.93 88888.00 2009-06-29 21:08:17.750 180 12731.52 57.27 55140.95 88888.00 2009-06-29 21:08:17.875 180 12731.55 57.27 55140.93 88888.00 2009-06-29 21:08:18.000 180 12731.65 57.27 55140.93 88888.00 2009-06-29 21:08:18.125 180 12731.73 57.30 55140.93 88888.00 2009-06-29 21:08:18.250 180 12731.67 57.23 55140.93 88888.00 2009-06-29 21:08:18.375 180 12731.67 57.27 55140.93 88888.00 2009-06-29 21:08:18.500 180 12731.67 57.33 55140.90 88888.00 2009-06-29 21:08:18.625 180 12731.75 57.30 55140.90 88888.00 2009-06-29 21:08:18.750 180 12731.75 57.25 55140.90 88888.00 2009-06-29 21:08:18.875 180 12731.62 57.30 55140.95 88888.00 2009-06-29 21:08:19.000 180 12731.60 57.30 55140.95 88888.00 2009-06-29 21:08:19.125 180 12731.65 57.30 55140.93 88888.00 2009-06-29 21:08:19.250 180 12731.58 57.25 55140.93 88888.00 2009-06-29 21:08:19.375 180 12731.58 57.25 55140.95 88888.00 2009-06-29 21:08:19.500 180 12731.62 57.30 55140.95 88888.00 2009-06-29 21:08:19.625 180 12731.60 57.33 55140.95 88888.00 2009-06-29 21:08:19.750 180 12731.50 57.25 55140.93 88888.00 2009-06-29 21:08:19.875 180 12731.50 57.25 55140.93 88888.00 2009-06-29 21:08:20.000 180 12731.60 57.33 55140.97 88888.00 2009-06-29 21:08:20.125 180 12731.67 57.33 55140.97 88888.00 2009-06-29 21:08:20.250 180 12731.62 57.27 55140.97 88888.00 2009-06-29 21:08:20.375 180 12731.60 57.27 55140.97 88888.00 2009-06-29 21:08:20.500 180 12731.55 57.30 55140.97 88888.00 2009-06-29 21:08:20.625 180 12731.55 57.30 55140.97 88888.00 2009-06-29 21:08:20.750 180 12731.60 57.35 55141.03 88888.00 2009-06-29 21:08:20.875 180 12731.58 57.35 55141.00 88888.00 2009-06-29 21:08:21.000 180 12731.50 57.27 55140.97 88888.00 2009-06-29 21:08:21.125 180 12731.42 57.25 55140.97 88888.00 2009-06-29 21:08:21.250 180 12731.38 57.27 55140.97 88888.00 2009-06-29 21:08:21.375 180 12731.45 57.30 55140.97 88888.00 2009-06-29 21:08:21.500 180 12731.50 57.35 55140.97 88888.00 2009-06-29 21:08:21.625 180 12731.48 57.33 55140.95 88888.00 2009-06-29 21:08:21.750 180 12731.42 57.33 55140.93 88888.00 2009-06-29 21:08:21.875 180 12731.48 57.35 55140.97 88888.00 2009-06-29 21:08:22.000 180 12731.55 57.40 55141.00 88888.00 2009-06-29 21:08:22.125 180 12731.50 57.35 55141.00 88888.00 2009-06-29 21:08:22.250 180 12731.42 57.25 55140.97 88888.00 2009-06-29 21:08:22.375 180 12731.40 57.27 55140.97 88888.00 2009-06-29 21:08:22.500 180 12731.35 57.27 55140.97 88888.00 2009-06-29 21:08:22.625 180 12731.40 57.23 55140.95 88888.00 2009-06-29 21:08:22.750 180 12731.48 57.23 55140.97 88888.00 2009-06-29 21:08:22.875 180 12731.48 57.25 55140.97 88888.00 2009-06-29 21:08:23.000 180 12731.48 57.30 55140.97 88888.00 2009-06-29 21:08:23.125 180 12731.48 57.30 55141.00 88888.00 2009-06-29 21:08:23.250 180 12731.48 57.33 55141.00 88888.00 2009-06-29 21:08:23.375 180 12731.45 57.27 55141.00 88888.00 2009-06-29 21:08:23.500 180 12731.42 57.33 55141.00 88888.00 2009-06-29 21:08:23.625 180 12731.48 57.38 55141.00 88888.00 2009-06-29 21:08:23.750 180 12731.55 57.30 55140.97 88888.00 2009-06-29 21:08:23.875 180 12731.48 57.27 55140.95 88888.00 2009-06-29 21:08:24.000 180 12731.42 57.27 55140.97 88888.00 2009-06-29 21:08:24.125 180 12731.45 57.33 55141.00 88888.00 2009-06-29 21:08:24.250 180 12731.40 57.20 55141.00 88888.00 2009-06-29 21:08:24.375 180 12731.48 57.20 55141.03 88888.00 2009-06-29 21:08:24.500 180 12731.55 57.30 55141.03 88888.00 2009-06-29 21:08:24.625 180 12731.60 57.30 55141.03 88888.00 2009-06-29 21:08:24.750 180 12731.55 57.30 55141.03 88888.00 2009-06-29 21:08:24.875 180 12731.52 57.27 55141.03 88888.00 2009-06-29 21:08:25.000 180 12731.45 57.25 55141.03 88888.00 2009-06-29 21:08:25.125 180 12731.35 57.20 55141.00 88888.00 2009-06-29 21:08:25.250 180 12731.38 57.25 55141.03 88888.00 2009-06-29 21:08:25.375 180 12731.42 57.35 55141.00 88888.00 2009-06-29 21:08:25.500 180 12731.40 57.35 55141.00 88888.00 2009-06-29 21:08:25.625 180 12731.40 57.30 55141.00 88888.00 2009-06-29 21:08:25.750 180 12731.40 57.27 55141.00 88888.00 2009-06-29 21:08:25.875 180 12731.38 57.30 55140.97 88888.00 2009-06-29 21:08:26.000 180 12731.30 57.33 55140.97 88888.00 2009-06-29 21:08:26.125 180 12731.25 57.27 55141.00 88888.00 2009-06-29 21:08:26.250 180 12731.23 57.30 55141.03 88888.00 2009-06-29 21:08:26.375 180 12731.27 57.33 55141.00 88888.00 2009-06-29 21:08:26.500 180 12731.23 57.27 55140.97 88888.00 2009-06-29 21:08:26.625 180 12731.25 57.23 55141.00 88888.00 2009-06-29 21:08:26.750 180 12731.27 57.27 55141.05 88888.00 2009-06-29 21:08:26.875 180 12731.27 57.30 55141.03 88888.00 2009-06-29 21:08:27.000 180 12731.33 57.35 55141.00 88888.00 2009-06-29 21:08:27.125 180 12731.33 57.30 55141.03 88888.00 2009-06-29 21:08:27.250 180 12731.23 57.17 55140.97 88888.00 2009-06-29 21:08:27.375 180 12731.23 57.23 55140.97 88888.00 2009-06-29 21:08:27.500 180 12731.27 57.30 55141.00 88888.00 2009-06-29 21:08:27.625 180 12731.23 57.27 55141.00 88888.00 2009-06-29 21:08:27.750 180 12731.15 57.25 55141.00 88888.00 2009-06-29 21:08:27.875 180 12731.12 57.27 55141.00 88888.00 2009-06-29 21:08:28.000 180 12731.15 57.23 55140.95 88888.00 2009-06-29 21:08:28.125 180 12731.12 57.23 55141.00 88888.00 2009-06-29 21:08:28.250 180 12731.12 57.23 55140.97 88888.00 2009-06-29 21:08:28.375 180 12731.15 57.25 55141.00 88888.00 2009-06-29 21:08:28.500 180 12731.20 57.27 55141.00 88888.00 2009-06-29 21:08:28.625 180 12731.23 57.33 55141.03 88888.00 2009-06-29 21:08:28.750 180 12731.23 57.30 55140.97 88888.00 2009-06-29 21:08:28.875 180 12731.17 57.35 55141.00 88888.00 2009-06-29 21:08:29.000 180 12731.08 57.33 55141.00 88888.00 2009-06-29 21:08:29.125 180 12731.10 57.33 55141.00 88888.00 2009-06-29 21:08:29.250 180 12731.15 57.33 55141.03 88888.00 2009-06-29 21:08:29.375 180 12731.15 57.35 55141.03 88888.00 2009-06-29 21:08:29.500 180 12731.12 57.35 55141.03 88888.00 2009-06-29 21:08:29.625 180 12731.10 57.38 55141.03 88888.00 2009-06-29 21:08:29.750 180 12731.05 57.35 55141.03 88888.00 2009-06-29 21:08:29.875 180 12731.02 57.25 55140.97 88888.00 2009-06-29 21:08:30.000 180 12731.08 57.23 55140.97 88888.00 2009-06-29 21:08:30.125 180 12731.12 57.30 55141.03 88888.00 2009-06-29 21:08:30.250 180 12731.15 57.40 55141.05 88888.00 2009-06-29 21:08:30.375 180 12731.08 57.33 55141.00 88888.00 2009-06-29 21:08:30.500 180 12731.05 57.33 55141.03 88888.00 2009-06-29 21:08:30.625 180 12731.23 57.38 55141.05 88888.00 2009-06-29 21:08:30.750 180 12731.25 57.40 55141.05 88888.00 2009-06-29 21:08:30.875 180 12731.30 57.42 55141.03 88888.00 2009-06-29 21:08:31.000 180 12731.30 57.40 55141.03 88888.00 2009-06-29 21:08:31.125 180 12731.25 57.40 55141.05 88888.00 2009-06-29 21:08:31.250 180 12731.15 57.30 55141.03 88888.00 2009-06-29 21:08:31.375 180 12731.17 57.33 55141.03 88888.00 2009-06-29 21:08:31.500 180 12731.27 57.38 55141.05 88888.00 2009-06-29 21:08:31.625 180 12731.27 57.40 55141.05 88888.00 2009-06-29 21:08:31.750 180 12731.25 57.42 55141.05 88888.00 2009-06-29 21:08:31.875 180 12731.27 57.42 55141.07 88888.00 2009-06-29 21:08:32.000 180 12731.33 57.40 55141.05 88888.00 2009-06-29 21:08:32.125 180 12731.33 57.40 55141.05 88888.00 2009-06-29 21:08:32.250 180 12731.23 57.33 55141.03 88888.00 2009-06-29 21:08:32.375 180 12731.20 57.38 55141.03 88888.00 2009-06-29 21:08:32.500 180 12731.20 57.45 55141.05 88888.00 2009-06-29 21:08:32.625 180 12731.17 57.45 55141.03 88888.00 2009-06-29 21:08:32.750 180 12731.17 57.40 55141.00 88888.00 2009-06-29 21:08:32.875 180 12731.15 57.35 55140.97 88888.00 2009-06-29 21:08:33.000 180 12731.12 57.30 55140.97 88888.00 2009-06-29 21:08:33.125 180 12731.17 57.35 55141.00 88888.00 2009-06-29 21:08:33.250 180 12731.20 57.38 55141.00 88888.00 2009-06-29 21:08:33.375 180 12731.25 57.45 55141.03 88888.00 2009-06-29 21:08:33.500 180 12731.25 57.50 55141.05 88888.00 2009-06-29 21:08:33.625 180 12731.20 57.42 55141.05 88888.00 2009-06-29 21:08:33.750 180 12731.15 57.40 55140.97 88888.00 2009-06-29 21:08:33.875 180 12731.15 57.40 55141.00 88888.00 2009-06-29 21:08:34.000 180 12731.15 57.42 55141.00 88888.00 2009-06-29 21:08:34.125 180 12731.25 57.48 55141.03 88888.00 2009-06-29 21:08:34.250 180 12731.23 57.45 55141.03 88888.00 2009-06-29 21:08:34.375 180 12731.27 57.55 55141.03 88888.00 2009-06-29 21:08:34.500 180 12731.23 57.55 55141.05 88888.00 2009-06-29 21:08:34.625 180 12731.20 57.52 55141.03 88888.00 2009-06-29 21:08:34.750 180 12731.23 57.48 55141.00 88888.00 2009-06-29 21:08:34.875 180 12731.27 57.50 55141.03 88888.00 2009-06-29 21:08:35.000 180 12731.25 57.52 55141.03 88888.00 2009-06-29 21:08:35.125 180 12731.20 57.52 55141.03 88888.00 2009-06-29 21:08:35.250 180 12731.20 57.45 55141.00 88888.00 2009-06-29 21:08:35.375 180 12731.30 57.45 55140.97 88888.00 2009-06-29 21:08:35.500 180 12731.35 57.52 55141.00 88888.00 2009-06-29 21:08:35.625 180 12731.35 57.50 55140.97 88888.00 2009-06-29 21:08:35.750 180 12731.27 57.45 55140.97 88888.00 2009-06-29 21:08:35.875 180 12731.30 57.50 55141.00 88888.00 2009-06-29 21:08:36.000 180 12731.38 57.50 55141.00 88888.00 2009-06-29 21:08:36.125 180 12731.38 57.55 55141.03 88888.00 2009-06-29 21:08:36.250 180 12731.30 57.55 55141.00 88888.00 2009-06-29 21:08:36.375 180 12731.30 57.58 55141.00 88888.00 2009-06-29 21:08:36.500 180 12731.25 57.55 55141.00 88888.00 2009-06-29 21:08:36.625 180 12731.30 57.58 55141.03 88888.00 2009-06-29 21:08:36.750 180 12731.40 57.60 55141.03 88888.00 2009-06-29 21:08:36.875 180 12731.35 57.52 55140.97 88888.00 2009-06-29 21:08:37.000 180 12731.25 57.55 55140.95 88888.00 2009-06-29 21:08:37.125 180 12731.25 57.58 55140.97 88888.00 2009-06-29 21:08:37.250 180 12731.27 57.58 55141.03 88888.00 2009-06-29 21:08:37.375 180 12731.35 57.58 55141.00 88888.00 2009-06-29 21:08:37.500 180 12731.38 57.60 55141.03 88888.00 2009-06-29 21:08:37.625 180 12731.38 57.65 55141.05 88888.00 2009-06-29 21:08:37.750 180 12731.40 57.67 55141.05 88888.00 2009-06-29 21:08:37.875 180 12731.42 57.62 55141.00 88888.00 2009-06-29 21:08:38.000 180 12731.45 57.58 55141.00 88888.00 2009-06-29 21:08:38.125 180 12731.35 57.60 55141.03 88888.00 2009-06-29 21:08:38.250 180 12731.38 57.67 55141.03 88888.00 2009-06-29 21:08:38.375 180 12731.50 57.65 55141.03 88888.00 2009-06-29 21:08:38.500 180 12731.48 57.62 55141.03 88888.00 2009-06-29 21:08:38.625 180 12731.35 57.58 55140.97 88888.00 2009-06-29 21:08:38.750 180 12731.33 57.60 55141.03 88888.00 2009-06-29 21:08:38.875 180 12731.35 57.67 55141.05 88888.00 2009-06-29 21:08:39.000 180 12731.40 57.62 55141.03 88888.00 2009-06-29 21:08:39.125 180 12731.42 57.62 55141.00 88888.00 2009-06-29 21:08:39.250 180 12731.40 57.60 55141.00 88888.00 2009-06-29 21:08:39.375 180 12731.42 57.62 55141.00 88888.00 2009-06-29 21:08:39.500 180 12731.40 57.62 55140.97 88888.00 2009-06-29 21:08:39.625 180 12731.38 57.65 55141.00 88888.00 2009-06-29 21:08:39.750 180 12731.30 57.65 55141.00 88888.00 2009-06-29 21:08:39.875 180 12731.35 57.65 55141.00 88888.00 2009-06-29 21:08:40.000 180 12731.38 57.67 55140.97 88888.00 2009-06-29 21:08:40.125 180 12731.42 57.65 55141.00 88888.00 2009-06-29 21:08:40.250 180 12731.38 57.67 55141.05 88888.00 2009-06-29 21:08:40.375 180 12731.50 57.70 55141.07 88888.00 2009-06-29 21:08:40.500 180 12731.48 57.70 55141.05 88888.00 2009-06-29 21:08:40.625 180 12731.45 57.67 55140.97 88888.00 2009-06-29 21:08:40.750 180 12731.33 57.65 55140.95 88888.00 2009-06-29 21:08:40.875 180 12731.33 57.73 55140.97 88888.00 2009-06-29 21:08:41.000 180 12731.38 57.75 55141.03 88888.00 2009-06-29 21:08:41.125 180 12731.45 57.67 55141.00 88888.00 2009-06-29 21:08:41.250 180 12731.40 57.67 55141.00 88888.00 2009-06-29 21:08:41.375 180 12731.42 57.67 55141.03 88888.00 2009-06-29 21:08:41.500 180 12731.38 57.60 55141.00 88888.00 2009-06-29 21:08:41.625 180 12731.42 57.65 55141.00 88888.00 2009-06-29 21:08:41.750 180 12731.50 57.67 55141.00 88888.00 2009-06-29 21:08:41.875 180 12731.45 57.62 55141.03 88888.00 2009-06-29 21:08:42.000 180 12731.45 57.62 55141.00 88888.00 2009-06-29 21:08:42.125 180 12731.40 57.70 55141.03 88888.00 2009-06-29 21:08:42.250 180 12731.40 57.65 55141.03 88888.00 2009-06-29 21:08:42.375 180 12731.45 57.65 55141.00 88888.00 2009-06-29 21:08:42.500 180 12731.40 57.70 55141.03 88888.00 2009-06-29 21:08:42.625 180 12731.48 57.73 55141.05 88888.00 2009-06-29 21:08:42.750 180 12731.48 57.67 55141.03 88888.00 2009-06-29 21:08:42.875 180 12731.50 57.67 55141.00 88888.00 2009-06-29 21:08:43.000 180 12731.50 57.65 55140.97 88888.00 2009-06-29 21:08:43.125 180 12731.38 57.65 55140.97 88888.00 2009-06-29 21:08:43.250 180 12731.35 57.65 55141.00 88888.00 2009-06-29 21:08:43.375 180 12731.35 57.65 55140.95 88888.00 2009-06-29 21:08:43.500 180 12731.35 57.73 55141.00 88888.00 2009-06-29 21:08:43.625 180 12731.35 57.73 55141.00 88888.00 2009-06-29 21:08:43.750 180 12731.33 57.65 55140.97 88888.00 2009-06-29 21:08:43.875 180 12731.38 57.65 55140.97 88888.00 2009-06-29 21:08:44.000 180 12731.40 57.62 55140.97 88888.00 2009-06-29 21:08:44.125 180 12731.42 57.62 55141.00 88888.00 2009-06-29 21:08:44.250 180 12731.38 57.62 55141.00 88888.00 2009-06-29 21:08:44.375 180 12731.45 57.65 55141.00 88888.00 2009-06-29 21:08:44.500 180 12731.38 57.62 55141.00 88888.00 2009-06-29 21:08:44.625 180 12731.35 57.65 55141.00 88888.00 2009-06-29 21:08:44.750 180 12731.42 57.67 55141.03 88888.00 2009-06-29 21:08:44.875 180 12731.45 57.67 55141.03 88888.00 2009-06-29 21:08:45.000 180 12731.35 57.62 55141.03 88888.00 2009-06-29 21:08:45.125 180 12731.35 57.65 55141.00 88888.00 2009-06-29 21:08:45.250 180 12731.33 57.65 55141.00 88888.00 2009-06-29 21:08:45.375 180 12731.35 57.67 55141.05 88888.00 2009-06-29 21:08:45.500 180 12731.42 57.62 55141.03 88888.00 2009-06-29 21:08:45.625 180 12731.45 57.60 55141.03 88888.00 2009-06-29 21:08:45.750 180 12731.42 57.60 55141.00 88888.00 2009-06-29 21:08:45.875 180 12731.52 57.60 55141.00 88888.00 2009-06-29 21:08:46.000 180 12731.52 57.65 55141.03 88888.00 2009-06-29 21:08:46.125 180 12731.52 57.65 55141.03 88888.00 2009-06-29 21:08:46.250 180 12731.55 57.62 55141.05 88888.00 2009-06-29 21:08:46.375 180 12731.45 57.60 55141.05 88888.00 2009-06-29 21:08:46.500 180 12731.38 57.55 55141.03 88888.00 2009-06-29 21:08:46.625 180 12731.38 57.58 55141.00 88888.00 2009-06-29 21:08:46.750 180 12731.35 57.60 55140.97 88888.00 2009-06-29 21:08:46.875 180 12731.42 57.62 55140.97 88888.00 2009-06-29 21:08:47.000 180 12731.42 57.55 55140.95 88888.00 2009-06-29 21:08:47.125 180 12731.45 57.60 55140.97 88888.00 2009-06-29 21:08:47.250 180 12731.42 57.65 55140.97 88888.00 2009-06-29 21:08:47.375 180 12731.50 57.60 55140.95 88888.00 2009-06-29 21:08:47.500 180 12731.45 57.55 55140.97 88888.00 2009-06-29 21:08:47.625 180 12731.42 57.52 55140.97 88888.00 2009-06-29 21:08:47.750 180 12731.42 57.58 55141.00 88888.00 2009-06-29 21:08:47.875 180 12731.42 57.58 55141.00 88888.00 2009-06-29 21:08:48.000 180 12731.48 57.58 55140.97 88888.00 2009-06-29 21:08:48.125 180 12731.42 57.58 55141.00 88888.00 2009-06-29 21:08:48.250 180 12731.42 57.58 55141.00 88888.00 2009-06-29 21:08:48.375 180 12731.48 57.58 55141.00 88888.00 2009-06-29 21:08:48.500 180 12731.50 57.55 55141.00 88888.00 2009-06-29 21:08:48.625 180 12731.50 57.60 55141.00 88888.00 2009-06-29 21:08:48.750 180 12731.55 57.65 55141.03 88888.00 2009-06-29 21:08:48.875 180 12731.55 57.58 55141.00 88888.00 2009-06-29 21:08:49.000 180 12731.42 57.52 55140.97 88888.00 2009-06-29 21:08:49.125 180 12731.40 57.58 55141.00 88888.00 2009-06-29 21:08:49.250 180 12731.42 57.58 55141.00 88888.00 2009-06-29 21:08:49.375 180 12731.48 57.55 55141.03 88888.00 2009-06-29 21:08:49.500 180 12731.42 57.50 55141.00 88888.00 2009-06-29 21:08:49.625 180 12731.35 57.45 55140.97 88888.00 2009-06-29 21:08:49.750 180 12731.38 57.50 55141.00 88888.00 2009-06-29 21:08:49.875 180 12731.40 57.52 55140.97 88888.00 2009-06-29 21:08:50.000 180 12731.40 57.58 55141.03 88888.00 2009-06-29 21:08:50.125 180 12731.48 57.60 55141.05 88888.00 2009-06-29 21:08:50.250 180 12731.48 57.60 55141.05 88888.00 2009-06-29 21:08:50.375 180 12731.50 57.62 55141.05 88888.00 2009-06-29 21:08:50.500 180 12731.48 57.60 55141.03 88888.00 2009-06-29 21:08:50.625 180 12731.52 57.55 55141.00 88888.00 2009-06-29 21:08:50.750 180 12731.48 57.55 55141.03 88888.00 2009-06-29 21:08:50.875 180 12731.40 57.55 55141.03 88888.00 2009-06-29 21:08:51.000 180 12731.45 57.55 55140.97 88888.00 2009-06-29 21:08:51.125 180 12731.42 57.50 55140.95 88888.00 2009-06-29 21:08:51.250 180 12731.38 57.50 55140.97 88888.00 2009-06-29 21:08:51.375 180 12731.45 57.58 55140.97 88888.00 2009-06-29 21:08:51.500 180 12731.42 57.58 55141.00 88888.00 2009-06-29 21:08:51.625 180 12731.42 57.42 55140.95 88888.00 2009-06-29 21:08:51.750 180 12731.45 57.42 55140.95 88888.00 2009-06-29 21:08:51.875 180 12731.50 57.42 55140.95 88888.00 2009-06-29 21:08:52.000 180 12731.50 57.42 55140.95 88888.00 2009-06-29 21:08:52.125 180 12731.50 57.48 55140.95 88888.00 2009-06-29 21:08:52.250 180 12731.50 57.50 55140.97 88888.00 2009-06-29 21:08:52.375 180 12731.50 57.48 55140.95 88888.00 2009-06-29 21:08:52.500 180 12731.50 57.40 55140.90 88888.00 2009-06-29 21:08:52.625 180 12731.52 57.38 55140.90 88888.00 2009-06-29 21:08:52.750 180 12731.52 57.42 55140.95 88888.00 2009-06-29 21:08:52.875 180 12731.48 57.50 55141.00 88888.00 2009-06-29 21:08:53.000 180 12731.50 57.50 55140.97 88888.00 2009-06-29 21:08:53.125 180 12731.50 57.50 55140.97 88888.00 2009-06-29 21:08:53.250 180 12731.52 57.48 55140.95 88888.00 2009-06-29 21:08:53.375 180 12731.55 57.48 55140.93 88888.00 2009-06-29 21:08:53.500 180 12731.55 57.45 55140.93 88888.00 2009-06-29 21:08:53.625 180 12731.52 57.42 55140.93 88888.00 2009-06-29 21:08:53.750 180 12731.50 57.38 55140.93 88888.00 2009-06-29 21:08:53.875 180 12731.48 57.40 55140.93 88888.00 2009-06-29 21:08:54.000 180 12731.50 57.42 55140.95 88888.00 2009-06-29 21:08:54.125 180 12731.58 57.45 55140.95 88888.00 2009-06-29 21:08:54.250 180 12731.60 57.42 55140.95 88888.00 2009-06-29 21:08:54.375 180 12731.60 57.42 55140.95 88888.00 2009-06-29 21:08:54.500 180 12731.62 57.50 55140.95 88888.00 2009-06-29 21:08:54.625 180 12731.62 57.55 55140.95 88888.00 2009-06-29 21:08:54.750 180 12731.60 57.50 55140.93 88888.00 2009-06-29 21:08:54.875 180 12731.60 57.45 55140.95 88888.00 2009-06-29 21:08:55.000 180 12731.70 57.48 55140.95 88888.00 2009-06-29 21:08:55.125 180 12731.73 57.48 55140.95 88888.00 2009-06-29 21:08:55.250 180 12731.70 57.48 55140.95 88888.00 2009-06-29 21:08:55.375 180 12731.67 57.50 55140.95 88888.00 2009-06-29 21:08:55.500 180 12731.67 57.45 55140.90 88888.00 2009-06-29 21:08:55.625 180 12731.70 57.45 55140.90 88888.00 2009-06-29 21:08:55.750 180 12731.77 57.52 55140.93 88888.00 2009-06-29 21:08:55.875 180 12731.83 57.50 55140.93 88888.00 2009-06-29 21:08:56.000 180 12731.73 57.45 55140.90 88888.00 2009-06-29 21:08:56.125 180 12731.70 57.42 55140.88 88888.00 2009-06-29 21:08:56.250 180 12731.70 57.38 55140.88 88888.00 2009-06-29 21:08:56.375 180 12731.77 57.38 55140.90 88888.00 2009-06-29 21:08:56.500 180 12731.77 57.40 55140.93 88888.00 2009-06-29 21:08:56.625 180 12731.75 57.45 55140.90 88888.00 2009-06-29 21:08:56.750 180 12731.70 57.40 55140.90 88888.00 2009-06-29 21:08:56.875 180 12731.70 57.45 55140.93 88888.00 2009-06-29 21:08:57.000 180 12731.67 57.38 55140.88 88888.00 2009-06-29 21:08:57.125 180 12731.65 57.35 55140.90 88888.00 2009-06-29 21:08:57.250 180 12731.65 57.48 55140.93 88888.00 2009-06-29 21:08:57.375 180 12731.62 57.50 55140.90 88888.00 2009-06-29 21:08:57.500 180 12731.58 57.42 55140.90 88888.00 2009-06-29 21:08:57.625 180 12731.70 57.52 55140.93 88888.00 2009-06-29 21:08:57.750 180 12731.70 57.55 55140.90 88888.00 2009-06-29 21:08:57.875 180 12731.67 57.40 55140.85 88888.00 2009-06-29 21:08:58.000 180 12731.65 57.38 55140.85 88888.00 2009-06-29 21:08:58.125 180 12731.70 57.40 55140.85 88888.00 2009-06-29 21:08:58.250 180 12731.75 57.45 55140.90 88888.00 2009-06-29 21:08:58.375 180 12731.77 57.45 55140.90 88888.00 2009-06-29 21:08:58.500 180 12731.75 57.42 55140.90 88888.00 2009-06-29 21:08:58.625 180 12731.75 57.45 55140.90 88888.00 2009-06-29 21:08:58.750 180 12731.67 57.38 55140.85 88888.00 2009-06-29 21:08:58.875 180 12731.65 57.38 55140.85 88888.00 2009-06-29 21:08:59.000 180 12731.70 57.40 55140.88 88888.00 2009-06-29 21:08:59.125 180 12731.67 57.40 55140.88 88888.00 2009-06-29 21:08:59.250 180 12731.73 57.38 55140.90 88888.00 2009-06-29 21:08:59.375 180 12731.80 57.38 55140.85 88888.00 2009-06-29 21:08:59.500 180 12731.75 57.40 55140.88 88888.00 2009-06-29 21:08:59.625 180 12731.65 57.40 55140.88 88888.00 2009-06-29 21:08:59.750 180 12731.60 57.35 55140.85 88888.00 2009-06-29 21:08:59.875 180 12731.65 57.35 55140.85 88888.00 2009-06-29 21:09:00.000 180 12731.70 57.38 55140.82 88888.00 2009-06-29 21:09:00.125 180 12731.77 57.33 55140.85 88888.00 2009-06-29 21:09:00.250 180 12731.77 57.30 55140.82 88888.00 2009-06-29 21:09:00.375 180 12731.83 57.35 55140.85 88888.00 2009-06-29 21:09:00.500 180 12731.85 57.40 55140.88 88888.00 2009-06-29 21:09:00.625 180 12731.80 57.33 55140.88 88888.00 2009-06-29 21:09:00.750 180 12731.75 57.35 55140.90 88888.00 2009-06-29 21:09:00.875 180 12731.80 57.38 55140.88 88888.00 2009-06-29 21:09:01.000 180 12731.85 57.38 55140.88 88888.00 2009-06-29 21:09:01.125 180 12731.83 57.35 55140.88 88888.00 2009-06-29 21:09:01.250 180 12731.77 57.30 55140.90 88888.00 2009-06-29 21:09:01.375 180 12731.77 57.30 55140.90 88888.00 2009-06-29 21:09:01.500 180 12731.80 57.33 55140.90 88888.00 2009-06-29 21:09:01.625 180 12731.83 57.27 55140.90 88888.00 2009-06-29 21:09:01.750 180 12731.83 57.33 55140.90 88888.00 2009-06-29 21:09:01.875 180 12731.88 57.38 55140.93 88888.00 2009-06-29 21:09:02.000 180 12731.88 57.35 55140.85 88888.00 2009-06-29 21:09:02.125 180 12731.77 57.30 55140.88 88888.00 2009-06-29 21:09:02.250 180 12731.75 57.33 55140.90 88888.00 2009-06-29 21:09:02.375 180 12731.75 57.33 55140.88 88888.00 2009-06-29 21:09:02.500 180 12731.85 57.35 55140.90 88888.00 2009-06-29 21:09:02.625 180 12731.83 57.35 55140.90 88888.00 2009-06-29 21:09:02.750 180 12731.85 57.35 55140.90 88888.00 2009-06-29 21:09:02.875 180 12731.88 57.35 55140.90 88888.00 2009-06-29 21:09:04.000 180 12731.80 57.27 55140.88 88888.00 2009-06-29 21:09:04.125 180 12731.80 57.33 55140.88 88888.00 2009-06-29 21:09:04.250 180 12731.77 57.33 55140.93 88888.00 2009-06-29 21:09:04.375 180 12731.83 57.30 55140.88 88888.00 2009-06-29 21:09:04.500 180 12731.80 57.33 55140.90 88888.00 2009-06-29 21:09:04.625 180 12731.75 57.30 55140.90 88888.00 2009-06-29 21:09:04.750 180 12731.70 57.27 55140.88 88888.00 2009-06-29 21:09:04.875 180 12731.75 57.27 55140.88 88888.00 2009-06-29 21:09:04.000 180 12731.77 57.30 55140.85 88888.00 2009-06-29 21:09:04.125 180 12731.83 57.25 55140.85 88888.00 2009-06-29 21:09:04.250 180 12731.80 57.25 55140.85 88888.00 2009-06-29 21:09:04.375 180 12731.85 57.25 55140.88 88888.00 2009-06-29 21:09:04.500 180 12731.85 57.23 55140.90 88888.00 2009-06-29 21:09:04.625 180 12731.88 57.27 55140.93 88888.00 2009-06-29 21:09:04.750 180 12731.88 57.25 55140.90 88888.00 2009-06-29 21:09:04.875 180 12731.80 57.23 55140.88 88888.00 2009-06-29 21:09:05.000 180 12731.77 57.10 55140.85 88888.00 2009-06-29 21:09:05.125 180 12731.83 57.15 55140.88 88888.00 2009-06-29 21:09:05.250 180 12731.85 57.23 55140.93 88888.00 2009-06-29 21:09:05.375 180 12731.88 57.27 55140.90 88888.00 2009-06-29 21:09:05.500 180 12731.80 57.23 55140.90 88888.00 2009-06-29 21:09:05.625 180 12731.77 57.12 55140.90 88888.00 2009-06-29 21:09:05.750 180 12731.77 57.15 55140.93 88888.00 2009-06-29 21:09:05.875 180 12731.80 57.20 55140.95 88888.00 2009-06-29 21:09:06.000 180 12731.83 57.12 55140.95 88888.00 2009-06-29 21:09:06.125 180 12731.83 57.10 55140.95 88888.00 2009-06-29 21:09:06.250 180 12731.77 57.12 55140.95 88888.00 2009-06-29 21:09:06.375 180 12731.88 57.15 55140.95 88888.00 2009-06-29 21:09:06.500 180 12731.90 57.10 55140.93 88888.00 2009-06-29 21:09:06.625 180 12731.88 57.08 55140.90 88888.00 2009-06-29 21:09:06.750 180 12731.88 57.12 55140.93 88888.00 2009-06-29 21:09:06.875 180 12731.83 57.05 55140.90 88888.00 2009-06-29 21:09:07.000 180 12731.85 57.05 55140.88 88888.00 2009-06-29 21:09:07.125 180 12731.90 57.00 55140.90 88888.00 2009-06-29 21:09:07.250 180 12731.85 57.05 55140.95 88888.00 2009-06-29 21:09:07.375 180 12731.83 57.08 55140.95 88888.00 2009-06-29 21:09:07.500 180 12731.80 57.08 55140.97 88888.00 2009-06-29 21:09:07.625 180 12731.88 57.05 55140.93 88888.00 2009-06-29 21:09:07.750 180 12731.88 57.02 55140.93 88888.00 2009-06-29 21:09:07.875 180 12731.83 57.05 55140.90 88888.00 2009-06-29 21:09:08.000 180 12731.85 57.10 55140.93 88888.00 2009-06-29 21:09:08.125 180 12731.88 57.08 55140.93 88888.00 2009-06-29 21:09:08.250 180 12731.70 56.92 55140.90 88888.00 2009-06-29 21:09:08.375 180 12731.60 56.88 55140.88 88888.00 2009-06-29 21:09:08.500 180 12731.67 56.95 55140.90 88888.00 2009-06-29 21:09:08.625 180 12731.80 57.05 55140.95 88888.00 2009-06-29 21:09:08.750 180 12731.83 57.08 55140.95 88888.00 2009-06-29 21:09:08.875 180 12731.85 57.00 55140.95 88888.00 2009-06-29 21:09:09.000 180 12731.90 56.98 55140.93 88888.00 2009-06-29 21:09:09.125 180 12731.85 56.98 55140.93 88888.00 2009-06-29 21:09:09.250 180 12731.77 56.95 55140.93 88888.00 2009-06-29 21:09:09.375 180 12731.73 56.95 55140.90 88888.00 2009-06-29 21:09:09.500 180 12731.77 56.92 55140.90 88888.00 2009-06-29 21:09:09.625 180 12731.75 56.92 55140.90 88888.00 2009-06-29 21:09:09.750 180 12731.80 56.92 55140.90 88888.00 2009-06-29 21:09:09.875 180 12731.77 56.92 55140.90 88888.00 2009-06-29 21:09:10.000 180 12731.73 56.92 55140.93 88888.00 2009-06-29 21:09:10.125 180 12731.65 56.92 55140.95 88888.00 2009-06-29 21:09:10.250 180 12731.62 56.92 55140.97 88888.00 2009-06-29 21:09:10.375 180 12731.65 56.95 55140.97 88888.00 2009-06-29 21:09:10.500 180 12731.60 56.90 55140.93 88888.00 2009-06-29 21:09:10.625 180 12731.58 56.85 55140.95 88888.00 2009-06-29 21:09:10.750 180 12731.60 56.80 55140.95 88888.00 2009-06-29 21:09:10.875 180 12731.52 56.80 55140.95 88888.00 2009-06-29 21:09:11.000 180 12731.52 56.83 55140.93 88888.00 2009-06-29 21:09:11.125 180 12731.55 56.80 55140.93 88888.00 2009-06-29 21:09:11.250 180 12731.50 56.80 55140.95 88888.00 2009-06-29 21:09:11.375 180 12731.52 56.83 55140.97 88888.00 2009-06-29 21:09:11.500 180 12731.55 56.88 55140.97 88888.00 2009-06-29 21:09:11.625 180 12731.55 56.77 55140.95 88888.00 2009-06-29 21:09:11.750 180 12731.58 56.80 55140.95 88888.00 2009-06-29 21:09:11.875 180 12731.62 56.80 55140.95 88888.00 2009-06-29 21:09:12.000 180 12731.55 56.80 55140.95 88888.00 2009-06-29 21:09:12.125 180 12731.58 56.77 55141.00 88888.00 2009-06-29 21:09:12.250 180 12731.60 56.80 55141.00 88888.00 2009-06-29 21:09:12.375 180 12731.62 56.83 55141.00 88888.00 2009-06-29 21:09:12.500 180 12731.55 56.80 55141.03 88888.00 2009-06-29 21:09:12.625 180 12731.52 56.75 55141.03 88888.00 2009-06-29 21:09:12.750 180 12731.58 56.73 55140.97 88888.00 2009-06-29 21:09:12.875 180 12731.58 56.73 55140.97 88888.00 2009-06-29 21:09:13.000 180 12731.50 56.70 55140.95 88888.00 2009-06-29 21:09:13.125 180 12731.55 56.73 55140.97 88888.00 2009-06-29 21:09:13.250 180 12731.52 56.73 55141.00 88888.00 2009-06-29 21:09:13.375 180 12731.50 56.75 55140.97 88888.00 2009-06-29 21:09:13.500 180 12731.55 56.77 55140.97 88888.00 2009-06-29 21:09:13.625 180 12731.62 56.80 55141.00 88888.00 2009-06-29 21:09:13.750 180 12731.58 56.73 55140.97 88888.00 2009-06-29 21:09:13.875 180 12731.48 56.65 55140.93 88888.00 2009-06-29 21:09:14.000 180 12731.45 56.70 55140.95 88888.00 2009-06-29 21:09:14.125 180 12731.52 56.70 55141.00 88888.00 2009-06-29 21:09:14.250 180 12731.50 56.73 55141.00 88888.00 2009-06-29 21:09:14.375 180 12731.48 56.73 55141.00 88888.00 2009-06-29 21:09:14.500 180 12731.50 56.70 55141.00 88888.00 2009-06-29 21:09:14.625 180 12731.45 56.70 55141.00 88888.00 2009-06-29 21:09:14.750 180 12731.48 56.73 55141.00 88888.00 2009-06-29 21:09:14.875 180 12731.50 56.77 55141.03 88888.00 2009-06-29 21:09:15.000 180 12731.45 56.73 55140.97 88888.00 2009-06-29 21:09:15.125 180 12731.45 56.70 55141.00 88888.00 2009-06-29 21:09:15.250 180 12731.40 56.62 55141.00 88888.00 2009-06-29 21:09:15.375 180 12731.50 56.73 55141.03 88888.00 2009-06-29 21:09:15.500 180 12731.55 56.80 55141.05 88888.00 2009-06-29 21:09:15.625 180 12731.45 56.75 55141.03 88888.00 2009-06-29 21:09:15.750 180 12731.40 56.67 55141.00 88888.00 2009-06-29 21:09:15.875 180 12731.42 56.73 55141.03 88888.00 2009-06-29 21:09:16.000 180 12731.48 56.75 55141.00 88888.00 2009-06-29 21:09:16.125 180 12731.45 56.67 55141.03 88888.00 2009-06-29 21:09:16.250 180 12731.45 56.73 55141.05 88888.00 2009-06-29 21:09:16.375 180 12731.45 56.75 55141.05 88888.00 2009-06-29 21:09:16.500 180 12731.48 56.75 55141.03 88888.00 2009-06-29 21:09:16.625 180 12731.55 56.77 55141.07 88888.00 2009-06-29 21:09:16.750 180 12731.55 56.75 55141.05 88888.00 2009-06-29 21:09:16.875 180 12731.48 56.70 55141.05 88888.00 2009-06-29 21:09:17.000 180 12731.48 56.75 55141.07 88888.00 2009-06-29 21:09:17.125 180 12731.48 56.77 55141.05 88888.00 2009-06-29 21:09:17.250 180 12731.55 56.80 55141.05 88888.00 2009-06-29 21:09:17.375 180 12731.67 56.80 55141.05 88888.00 2009-06-29 21:09:17.500 180 12731.67 56.83 55141.07 88888.00 2009-06-29 21:09:17.625 180 12731.65 56.75 55141.05 88888.00 2009-06-29 21:09:17.750 180 12731.62 56.70 55141.05 88888.00 2009-06-29 21:09:17.875 180 12731.58 56.73 55141.03 88888.00 2009-06-29 21:09:18.000 180 12731.60 56.75 55141.05 88888.00 2009-06-29 21:09:18.125 180 12731.58 56.75 55141.07 88888.00 2009-06-29 21:09:18.250 180 12731.52 56.75 55141.07 88888.00 2009-06-29 21:09:18.375 180 12731.65 56.75 55141.03 88888.00 2009-06-29 21:09:18.500 180 12731.62 56.70 55141.03 88888.00 2009-06-29 21:09:18.625 180 12731.58 56.75 55141.05 88888.00 2009-06-29 21:09:18.750 180 12731.55 56.77 55141.07 88888.00 2009-06-29 21:09:18.875 180 12731.55 56.83 55141.07 88888.00 2009-06-29 21:09:19.000 180 12731.60 56.83 55141.05 88888.00 2009-06-29 21:09:19.125 180 12731.65 56.80 55141.05 88888.00 2009-06-29 21:09:19.250 180 12731.60 56.75 55141.03 88888.00 2009-06-29 21:09:19.375 180 12731.55 56.75 55141.03 88888.00 2009-06-29 21:09:19.500 180 12731.55 56.83 55141.05 88888.00 2009-06-29 21:09:19.625 180 12731.58 56.80 55141.05 88888.00 2009-06-29 21:09:19.750 180 12731.55 56.80 55141.05 88888.00 2009-06-29 21:09:19.875 180 12731.50 56.80 55141.05 88888.00 2009-06-29 21:09:20.000 180 12731.48 56.80 55141.00 88888.00 2009-06-29 21:09:20.125 180 12731.45 56.80 55141.00 88888.00 2009-06-29 21:09:20.250 180 12731.45 56.83 55141.05 88888.00 2009-06-29 21:09:20.375 180 12731.52 56.83 55141.00 88888.00 2009-06-29 21:09:20.500 180 12731.55 56.83 55141.03 88888.00 2009-06-29 21:09:20.625 180 12731.50 56.80 55141.00 88888.00 2009-06-29 21:09:20.750 180 12731.50 56.75 55141.00 88888.00 2009-06-29 21:09:20.875 180 12731.58 56.85 55141.00 88888.00 2009-06-29 21:09:21.000 180 12731.60 56.90 55140.97 88888.00 2009-06-29 21:09:21.125 180 12731.65 56.92 55141.05 88888.00 2009-06-29 21:09:21.250 180 12731.60 56.88 55141.05 88888.00 2009-06-29 21:09:21.375 180 12731.58 56.85 55141.00 88888.00 2009-06-29 21:09:21.500 180 12731.55 56.85 55141.00 88888.00 2009-06-29 21:09:21.625 180 12731.62 56.85 55141.00 88888.00 2009-06-29 21:09:21.750 180 12731.60 56.85 55141.00 88888.00 2009-06-29 21:09:21.875 180 12731.70 56.90 55141.05 88888.00 2009-06-29 21:09:22.000 180 12731.77 56.90 55141.03 88888.00 2009-06-29 21:09:22.125 180 12731.70 56.95 55141.05 88888.00 2009-06-29 21:09:22.250 180 12731.65 56.98 55141.05 88888.00 2009-06-29 21:09:22.375 180 12731.70 56.92 55141.05 88888.00 2009-06-29 21:09:22.500 180 12731.70 56.80 55141.00 88888.00 2009-06-29 21:09:22.625 180 12731.75 56.85 55141.03 88888.00 2009-06-29 21:09:22.750 180 12731.80 56.92 55141.03 88888.00 2009-06-29 21:09:22.875 180 12731.75 56.88 55141.00 88888.00 2009-06-29 21:09:23.000 180 12731.75 56.88 55141.00 88888.00 2009-06-29 21:09:23.125 180 12731.73 56.92 55141.05 88888.00 2009-06-29 21:09:23.250 180 12731.65 56.92 55141.03 88888.00 2009-06-29 21:09:23.375 180 12731.73 56.98 55141.03 88888.00 2009-06-29 21:09:23.500 180 12731.75 56.98 55141.03 88888.00 2009-06-29 21:09:23.625 180 12731.67 57.00 55141.03 88888.00 2009-06-29 21:09:23.750 180 12731.60 57.05 55141.03 88888.00 2009-06-29 21:09:23.875 180 12731.62 57.05 55141.05 88888.00 2009-06-29 21:09:24.000 180 12731.62 56.98 55141.00 88888.00 2009-06-29 21:09:24.125 180 12731.67 56.98 55141.03 88888.00 2009-06-29 21:09:24.250 180 12731.67 57.00 55140.97 88888.00 2009-06-29 21:09:24.375 180 12731.67 56.98 55141.00 88888.00 2009-06-29 21:09:24.500 180 12731.77 57.02 55141.05 88888.00 2009-06-29 21:09:24.625 180 12731.85 57.08 55141.07 88888.00 2009-06-29 21:09:24.750 180 12731.80 57.00 55141.03 88888.00 2009-06-29 21:09:24.875 180 12731.77 57.05 55141.03 88888.00 2009-06-29 21:09:25.000 180 12731.70 57.02 55140.97 88888.00 2009-06-29 21:09:25.125 180 12731.67 57.00 55140.97 88888.00 2009-06-29 21:09:25.250 180 12731.75 57.08 55141.03 88888.00 2009-06-29 21:09:25.375 180 12731.73 57.02 55141.00 88888.00 2009-06-29 21:09:25.500 180 12731.67 57.02 55140.97 88888.00 2009-06-29 21:09:25.625 180 12731.70 57.02 55141.03 88888.00 2009-06-29 21:09:25.750 180 12731.67 57.08 55141.00 88888.00 2009-06-29 21:09:25.875 180 12731.73 57.15 55141.03 88888.00 2009-06-29 21:09:26.000 180 12731.75 57.17 55141.00 88888.00 2009-06-29 21:09:26.125 180 12731.73 57.15 55141.00 88888.00 2009-06-29 21:09:26.250 180 12731.65 57.02 55140.97 88888.00 2009-06-29 21:09:26.375 180 12731.73 57.08 55141.00 88888.00 2009-06-29 21:09:26.500 180 12731.77 57.23 55141.03 88888.00 2009-06-29 21:09:26.625 180 12731.80 57.23 55141.05 88888.00 2009-06-29 21:09:26.750 180 12731.80 57.15 55141.00 88888.00 2009-06-29 21:09:26.875 180 12731.85 57.17 55141.00 88888.00 2009-06-29 21:09:27.000 180 12731.88 57.23 55141.03 88888.00 2009-06-29 21:09:27.125 180 12731.85 57.23 55141.00 88888.00 2009-06-29 21:09:27.250 180 12731.80 57.25 55141.03 88888.00 2009-06-29 21:09:27.375 180 12731.85 57.23 55141.00 88888.00 2009-06-29 21:09:27.500 180 12731.83 57.23 55141.03 88888.00 2009-06-29 21:09:27.625 180 12731.80 57.23 55141.05 88888.00 2009-06-29 21:09:27.750 180 12731.77 57.17 55141.00 88888.00 2009-06-29 21:09:27.875 180 12731.85 57.17 55140.97 88888.00 2009-06-29 21:09:28.000 180 12731.85 57.23 55140.95 88888.00 2009-06-29 21:09:28.125 180 12731.80 57.20 55140.97 88888.00 2009-06-29 21:09:28.250 180 12731.70 57.15 55141.00 88888.00 2009-06-29 21:09:28.375 180 12731.73 57.20 55141.03 88888.00 2009-06-29 21:09:28.500 180 12731.60 57.17 55140.97 88888.00 2009-06-29 21:09:28.625 180 12731.62 57.23 55141.05 88888.00 2009-06-29 21:09:28.750 180 12731.73 57.27 55141.00 88888.00 2009-06-29 21:09:28.875 180 12731.77 57.20 55140.97 88888.00 2009-06-29 21:09:29.000 180 12731.83 57.23 55141.00 88888.00 2009-06-29 21:09:29.125 180 12731.83 57.27 55141.03 88888.00 2009-06-29 21:09:29.250 180 12731.75 57.25 55141.03 88888.00 2009-06-29 21:09:29.375 180 12731.80 57.30 55141.03 88888.00 2009-06-29 21:09:29.500 180 12731.80 57.30 55141.03 88888.00 2009-06-29 21:09:29.625 180 12731.73 57.25 55140.97 88888.00 2009-06-29 21:09:29.750 180 12731.70 57.27 55140.97 88888.00 2009-06-29 21:09:29.875 180 12731.75 57.30 55140.97 88888.00 2009-06-29 21:09:30.000 180 12731.67 57.23 55140.97 88888.00 2009-06-29 21:09:30.125 180 12731.60 57.30 55140.97 88888.00 2009-06-29 21:09:30.250 180 12731.58 57.27 55140.97 88888.00 2009-06-29 21:09:30.375 180 12731.62 57.33 55141.00 88888.00 2009-06-29 21:09:30.500 180 12731.58 57.35 55141.03 88888.00 2009-06-29 21:09:30.625 180 12731.62 57.35 55141.00 88888.00 2009-06-29 21:09:30.750 180 12731.62 57.33 55141.00 88888.00 2009-06-29 21:09:30.875 180 12731.65 57.35 55141.00 88888.00 2009-06-29 21:09:31.000 180 12731.67 57.35 55140.95 88888.00 2009-06-29 21:09:31.125 180 12731.65 57.27 55140.95 88888.00 2009-06-29 21:09:31.250 180 12731.65 57.27 55141.00 88888.00 2009-06-29 21:09:31.375 180 12731.70 57.30 55141.00 88888.00 2009-06-29 21:09:31.500 180 12731.70 57.35 55141.00 88888.00 2009-06-29 21:09:31.625 180 12731.75 57.38 55141.03 88888.00 2009-06-29 21:09:31.750 180 12731.73 57.33 55141.00 88888.00 2009-06-29 21:09:31.875 180 12731.70 57.30 55141.00 88888.00 2009-06-29 21:09:32.000 180 12731.70 57.35 55141.03 88888.00 2009-06-29 21:09:32.125 180 12731.73 57.38 55141.00 88888.00 2009-06-29 21:09:32.250 180 12731.73 57.33 55141.00 88888.00 2009-06-29 21:09:32.375 180 12731.75 57.33 55141.00 88888.00 2009-06-29 21:09:32.500 180 12731.75 57.33 55141.05 88888.00 2009-06-29 21:09:32.625 180 12731.77 57.38 55141.03 88888.00 2009-06-29 21:09:32.750 180 12731.77 57.33 55140.97 88888.00 2009-06-29 21:09:32.875 180 12731.80 57.38 55140.97 88888.00 2009-06-29 21:09:33.000 180 12731.80 57.42 55141.00 88888.00 2009-06-29 21:09:33.125 180 12731.83 57.45 55141.03 88888.00 2009-06-29 21:09:33.250 180 12731.80 57.38 55141.00 88888.00 2009-06-29 21:09:33.375 180 12731.77 57.42 55141.00 88888.00 2009-06-29 21:09:33.500 180 12731.83 57.38 55141.00 88888.00 2009-06-29 21:09:33.625 180 12731.85 57.38 55140.95 88888.00 2009-06-29 21:09:33.750 180 12731.83 57.35 55141.00 88888.00 2009-06-29 21:09:33.875 180 12731.75 57.35 55141.00 88888.00 2009-06-29 21:09:34.000 180 12731.67 57.40 55140.95 88888.00 2009-06-29 21:09:34.125 180 12731.67 57.45 55140.97 88888.00 2009-06-29 21:09:34.250 180 12731.73 57.42 55141.00 88888.00 2009-06-29 21:09:34.375 180 12731.77 57.42 55141.00 88888.00 2009-06-29 21:09:34.500 180 12731.73 57.45 55141.00 88888.00 2009-06-29 21:09:34.625 180 12731.75 57.52 55141.03 88888.00 2009-06-29 21:09:34.750 180 12731.73 57.52 55141.05 88888.00 2009-06-29 21:09:34.875 180 12731.77 57.55 55141.05 88888.00 2009-06-29 21:09:35.000 180 12731.80 57.48 55141.00 88888.00 2009-06-29 21:09:35.125 180 12731.85 57.50 55141.00 88888.00 2009-06-29 21:09:35.250 180 12731.77 57.55 55141.00 88888.00 2009-06-29 21:09:35.375 180 12731.75 57.60 55141.03 88888.00 2009-06-29 21:09:35.500 180 12731.77 57.60 55141.03 88888.00 2009-06-29 21:09:35.625 180 12731.65 57.50 55141.00 88888.00 2009-06-29 21:09:35.750 180 12731.62 57.45 55140.97 88888.00 2009-06-29 21:09:35.875 180 12731.70 57.45 55141.00 88888.00 2009-06-29 21:09:36.000 180 12731.77 57.48 55141.03 88888.00 2009-06-29 21:09:36.125 180 12731.77 57.52 55141.03 88888.00 2009-06-29 21:09:36.250 180 12731.67 57.52 55141.00 88888.00 2009-06-29 21:09:36.375 180 12731.67 57.50 55140.97 88888.00 2009-06-29 21:09:36.500 180 12731.65 57.52 55141.00 88888.00 2009-06-29 21:09:36.625 180 12731.62 57.58 55141.00 88888.00 2009-06-29 21:09:36.750 180 12731.62 57.58 55140.97 88888.00 2009-06-29 21:09:36.875 180 12731.67 57.55 55141.00 88888.00 2009-06-29 21:09:37.000 180 12731.75 57.58 55141.00 88888.00 2009-06-29 21:09:37.125 180 12731.73 57.58 55140.97 88888.00 2009-06-29 21:09:37.250 180 12731.75 57.52 55141.00 88888.00 2009-06-29 21:09:37.375 180 12731.70 57.55 55140.97 88888.00 2009-06-29 21:09:37.500 180 12731.67 57.52 55140.93 88888.00 2009-06-29 21:09:37.625 180 12731.65 57.52 55140.93 88888.00 2009-06-29 21:09:37.750 180 12731.65 57.58 55140.97 88888.00 2009-06-29 21:09:37.875 180 12731.70 57.60 55141.00 88888.00 2009-06-29 21:09:38.000 180 12731.62 57.55 55141.00 88888.00 2009-06-29 21:09:38.125 180 12731.55 57.52 55140.97 88888.00 2009-06-29 21:09:38.250 180 12731.52 57.52 55141.00 88888.00 2009-06-29 21:09:38.375 180 12731.58 57.62 55141.03 88888.00 2009-06-29 21:09:38.500 180 12731.58 57.65 55141.03 88888.00 2009-06-29 21:09:38.625 180 12731.55 57.62 55140.97 88888.00 2009-06-29 21:09:38.750 180 12731.55 57.58 55140.97 88888.00 2009-06-29 21:09:38.875 180 12731.52 57.50 55140.95 88888.00 2009-06-29 21:09:39.000 180 12731.55 57.55 55140.95 88888.00 2009-06-29 21:09:39.125 180 12731.52 57.58 55141.00 88888.00 2009-06-29 21:09:39.250 180 12731.48 57.58 55140.97 88888.00 2009-06-29 21:09:39.375 180 12731.55 57.60 55140.97 88888.00 2009-06-29 21:09:39.500 180 12731.58 57.55 55140.95 88888.00 2009-06-29 21:09:39.625 180 12731.58 57.55 55140.95 88888.00 2009-06-29 21:09:39.750 180 12731.60 57.60 55140.97 88888.00 2009-06-29 21:09:39.875 180 12731.55 57.60 55141.00 88888.00 2009-06-29 21:09:40.000 180 12731.52 57.60 55141.03 88888.00 2009-06-29 21:09:40.125 180 12731.52 57.65 55141.03 88888.00 2009-06-29 21:09:40.250 180 12731.45 57.62 55141.00 88888.00 2009-06-29 21:09:40.375 180 12731.50 57.67 55141.00 88888.00 2009-06-29 21:09:40.500 180 12731.48 57.73 55141.03 88888.00 2009-06-29 21:09:40.625 180 12731.48 57.70 55141.03 88888.00 2009-06-29 21:09:40.750 180 12731.50 57.67 55141.05 88888.00 2009-06-29 21:09:40.875 180 12731.48 57.70 55141.05 88888.00 2009-06-29 21:09:41.000 180 12731.48 57.67 55141.03 88888.00 2009-06-29 21:09:41.125 180 12731.50 57.62 55141.05 88888.00 2009-06-29 21:09:41.250 180 12731.48 57.58 55141.03 88888.00 2009-06-29 21:09:41.375 180 12731.45 57.67 55141.05 88888.00 2009-06-29 21:09:41.500 180 12731.45 57.67 55141.03 88888.00 2009-06-29 21:09:41.625 180 12731.50 57.67 55141.03 88888.00 2009-06-29 21:09:41.750 180 12731.55 57.67 55141.00 88888.00 2009-06-29 21:09:41.875 180 12731.52 57.70 55141.00 88888.00 2009-06-29 21:09:42.000 180 12731.55 57.77 55141.05 88888.00 2009-06-29 21:09:42.125 180 12731.55 57.73 55141.05 88888.00 2009-06-29 21:09:42.250 180 12731.48 57.62 55141.03 88888.00 2009-06-29 21:09:42.375 180 12731.42 57.67 55141.03 88888.00 2009-06-29 21:09:42.500 180 12731.38 57.70 55141.03 88888.00 2009-06-29 21:09:42.625 180 12731.38 57.67 55141.00 88888.00 2009-06-29 21:09:42.750 180 12731.40 57.65 55141.00 88888.00 2009-06-29 21:09:42.875 180 12731.42 57.67 55140.97 88888.00 2009-06-29 21:09:43.000 180 12731.40 57.67 55141.00 88888.00 2009-06-29 21:09:43.125 180 12731.33 57.65 55141.00 88888.00 2009-06-29 21:09:43.250 180 12731.30 57.62 55140.97 88888.00 2009-06-29 21:09:43.375 180 12731.33 57.62 55140.97 88888.00 2009-06-29 21:09:43.500 180 12731.27 57.65 55141.00 88888.00 2009-06-29 21:09:43.625 180 12731.35 57.65 55141.00 88888.00 2009-06-29 21:09:43.750 180 12731.38 57.70 55141.00 88888.00 2009-06-29 21:09:43.875 180 12731.38 57.62 55140.97 88888.00 2009-06-29 21:09:44.000 180 12731.33 57.58 55140.95 88888.00 2009-06-29 21:09:44.125 180 12731.33 57.67 55140.97 88888.00 2009-06-29 21:09:44.250 180 12731.38 57.75 55141.00 88888.00 2009-06-29 21:09:44.375 180 12731.48 57.77 55141.03 88888.00 2009-06-29 21:09:44.500 180 12731.50 57.77 55141.03 88888.00 2009-06-29 21:09:44.625 180 12731.52 57.70 55140.97 88888.00 2009-06-29 21:09:44.750 180 12731.42 57.70 55141.00 88888.00 2009-06-29 21:09:44.875 180 12731.45 57.73 55141.03 88888.00 2009-06-29 21:09:45.000 180 12731.50 57.67 55141.00 88888.00 2009-06-29 21:09:45.125 180 12731.45 57.65 55141.00 88888.00 2009-06-29 21:09:45.250 180 12731.40 57.73 55141.03 88888.00 2009-06-29 21:09:45.375 180 12731.38 57.75 55141.00 88888.00 2009-06-29 21:09:45.500 180 12731.38 57.75 55141.03 88888.00 2009-06-29 21:09:45.625 180 12731.27 57.75 55141.00 88888.00 2009-06-29 21:09:45.750 180 12731.25 57.73 55141.00 88888.00 2009-06-29 21:09:45.875 180 12731.30 57.80 55141.05 88888.00 2009-06-29 21:09:46.000 180 12731.33 57.77 55141.05 88888.00 2009-06-29 21:09:46.125 180 12731.25 57.77 55141.05 88888.00 2009-06-29 21:09:46.250 180 12731.27 57.75 55141.03 88888.00 2009-06-29 21:09:46.375 180 12731.35 57.73 55141.03 88888.00 2009-06-29 21:09:46.500 180 12731.30 57.73 55141.05 88888.00 2009-06-29 21:09:46.625 180 12731.30 57.80 55141.03 88888.00 2009-06-29 21:09:46.750 180 12731.33 57.80 55141.05 88888.00 2009-06-29 21:09:46.875 180 12731.33 57.80 55141.07 88888.00 2009-06-29 21:09:47.000 180 12731.38 57.85 55141.05 88888.00 2009-06-29 21:09:47.125 180 12731.38 57.85 55141.05 88888.00 2009-06-29 21:09:47.250 180 12731.30 57.83 55141.07 88888.00 2009-06-29 21:09:47.375 180 12731.27 57.75 55141.05 88888.00 2009-06-29 21:09:47.500 180 12731.20 57.70 55140.97 88888.00 2009-06-29 21:09:47.625 180 12731.20 57.75 55141.03 88888.00 2009-06-29 21:09:47.750 180 12731.27 57.83 55141.05 88888.00 2009-06-29 21:09:47.875 180 12731.33 57.83 55141.05 88888.00 2009-06-29 21:09:48.000 180 12731.30 57.80 55141.05 88888.00 2009-06-29 21:09:48.125 180 12731.35 57.85 55141.07 88888.00 2009-06-29 21:09:48.250 180 12731.30 57.80 55141.07 88888.00 2009-06-29 21:09:48.375 180 12731.30 57.80 55141.10 88888.00 2009-06-29 21:09:48.500 180 12731.30 57.80 55141.07 88888.00 2009-06-29 21:09:48.625 180 12731.23 57.80 55141.05 88888.00 2009-06-29 21:09:48.750 180 12731.23 57.77 55141.07 88888.00 2009-06-29 21:09:48.875 180 12731.27 57.73 55141.03 88888.00 2009-06-29 21:09:49.000 180 12731.33 57.77 55141.03 88888.00 2009-06-29 21:09:49.125 180 12731.27 57.75 55141.03 88888.00 2009-06-29 21:09:49.250 180 12731.25 57.73 55141.00 88888.00 2009-06-29 21:09:49.375 180 12731.30 57.75 55141.00 88888.00 2009-06-29 21:09:49.500 180 12731.35 57.77 55141.00 88888.00 2009-06-29 21:09:49.625 180 12731.35 57.77 55141.03 88888.00 2009-06-29 21:09:49.750 180 12731.25 57.75 55141.05 88888.00 2009-06-29 21:09:49.875 180 12731.25 57.83 55141.03 88888.00 2009-06-29 21:09:50.000 180 12731.25 57.83 55141.00 88888.00 2009-06-29 21:09:50.125 180 12731.30 57.88 55141.05 88888.00 2009-06-29 21:09:50.250 180 12731.35 57.88 55141.07 88888.00 2009-06-29 21:09:50.375 180 12731.33 57.83 55141.05 88888.00 2009-06-29 21:09:50.500 180 12731.30 57.77 55141.05 88888.00 2009-06-29 21:09:50.625 180 12731.33 57.83 55141.07 88888.00 2009-06-29 21:09:50.750 180 12731.35 57.80 55141.05 88888.00 2009-06-29 21:09:50.875 180 12731.38 57.85 55141.07 88888.00 2009-06-29 21:09:51.000 180 12731.38 57.83 55141.03 88888.00 2009-06-29 21:09:51.125 180 12731.33 57.80 55141.05 88888.00 2009-06-29 21:09:51.250 180 12731.25 57.83 55141.05 88888.00 2009-06-29 21:09:51.375 180 12731.25 57.88 55141.05 88888.00 2009-06-29 21:09:51.500 180 12731.25 57.77 55141.03 88888.00 2009-06-29 21:09:51.625 180 12731.30 57.75 55141.05 88888.00 2009-06-29 21:09:51.750 180 12731.35 57.80 55141.05 88888.00 2009-06-29 21:09:51.875 180 12731.42 57.80 55141.05 88888.00 2009-06-29 21:09:52.000 180 12731.35 57.80 55141.03 88888.00 2009-06-29 21:09:52.125 180 12731.30 57.75 55141.03 88888.00 2009-06-29 21:09:52.250 180 12731.25 57.73 55141.03 88888.00 2009-06-29 21:09:52.375 180 12731.25 57.77 55141.03 88888.00 2009-06-29 21:09:52.500 180 12731.25 57.73 55141.03 88888.00 2009-06-29 21:09:52.625 180 12731.33 57.75 55141.05 88888.00 2009-06-29 21:09:52.750 180 12731.27 57.75 55141.03 88888.00 2009-06-29 21:09:52.875 180 12731.25 57.73 55141.03 88888.00 2009-06-29 21:09:53.000 180 12731.30 57.67 55141.03 88888.00 2009-06-29 21:09:53.125 180 12731.27 57.67 55141.03 88888.00 2009-06-29 21:09:53.250 180 12731.38 57.77 55141.05 88888.00 2009-06-29 21:09:53.375 180 12731.38 57.77 55141.05 88888.00 2009-06-29 21:09:53.500 180 12731.35 57.77 55141.05 88888.00 2009-06-29 21:09:53.625 180 12731.35 57.77 55141.05 88888.00 2009-06-29 21:09:53.750 180 12731.38 57.77 55141.07 88888.00 2009-06-29 21:09:53.875 180 12731.38 57.70 55141.03 88888.00 2009-06-29 21:09:54.000 180 12731.40 57.73 55141.05 88888.00 2009-06-29 21:09:54.125 180 12731.40 57.70 55141.05 88888.00 2009-06-29 21:09:54.250 180 12731.38 57.67 55141.07 88888.00 2009-06-29 21:09:54.375 180 12731.38 57.67 55141.05 88888.00 2009-06-29 21:09:54.500 180 12731.35 57.70 55141.07 88888.00 2009-06-29 21:09:54.625 180 12731.35 57.67 55141.07 88888.00 2009-06-29 21:09:54.750 180 12731.33 57.65 55141.05 88888.00 2009-06-29 21:09:54.875 180 12731.27 57.62 55141.07 88888.00 2009-06-29 21:09:55.000 180 12731.33 57.65 55141.07 88888.00 2009-06-29 21:09:55.125 180 12731.33 57.62 55141.07 88888.00 2009-06-29 21:09:55.250 180 12731.27 57.62 55141.07 88888.00 2009-06-29 21:09:55.375 180 12731.27 57.60 55141.07 88888.00 2009-06-29 21:09:55.500 180 12731.30 57.58 55141.07 88888.00 2009-06-29 21:09:55.625 180 12731.33 57.62 55141.10 88888.00 2009-06-29 21:09:55.750 180 12731.40 57.65 55141.15 88888.00 2009-06-29 21:09:55.875 180 12731.42 57.65 55141.12 88888.00 2009-06-29 21:09:56.000 180 12731.45 57.67 55141.10 88888.00 2009-06-29 21:09:56.125 180 12731.45 57.67 55141.10 88888.00 2009-06-29 21:09:56.250 180 12731.30 57.58 55141.07 88888.00 2009-06-29 21:09:56.375 180 12731.30 57.58 55141.07 88888.00 2009-06-29 21:09:56.500 180 12731.33 57.62 55141.10 88888.00 2009-06-29 21:09:56.625 180 12731.33 57.55 55141.07 88888.00 2009-06-29 21:09:56.750 180 12731.30 57.52 55141.05 88888.00 2009-06-29 21:09:56.875 180 12731.35 57.52 55141.07 88888.00 2009-06-29 21:09:57.000 180 12731.38 57.55 55141.07 88888.00 2009-06-29 21:09:57.125 180 12731.40 57.52 55141.10 88888.00 2009-06-29 21:09:57.250 180 12731.35 57.48 55141.10 88888.00 2009-06-29 21:09:57.375 180 12731.30 57.52 55141.07 88888.00 2009-06-29 21:09:57.500 180 12731.35 57.52 55141.10 88888.00 2009-06-29 21:09:57.625 180 12731.30 57.42 55141.07 88888.00 2009-06-29 21:09:57.750 180 12731.27 57.42 55141.07 88888.00 2009-06-29 21:09:57.875 180 12731.35 57.42 55141.07 88888.00 2009-06-29 21:09:58.000 180 12731.45 57.35 55141.03 88888.00 2009-06-29 21:09:58.125 180 12731.38 57.38 55141.07 88888.00 2009-06-29 21:09:58.250 180 12731.33 57.35 55141.05 88888.00 2009-06-29 21:09:58.375 180 12731.40 57.42 55141.10 88888.00 2009-06-29 21:09:58.500 180 12731.45 57.45 55141.07 88888.00 2009-06-29 21:09:58.625 180 12731.45 57.38 55141.07 88888.00 2009-06-29 21:09:58.750 180 12731.42 57.38 55141.07 88888.00 2009-06-29 21:09:58.875 180 12731.40 57.40 55141.10 88888.00 2009-06-29 21:09:59.000 180 12731.35 57.38 55141.07 88888.00 2009-06-29 21:09:59.125 180 12731.27 57.35 55141.07 88888.00 2009-06-29 21:09:59.250 180 12731.20 57.33 55141.07 88888.00 2009-06-29 21:09:59.375 180 12731.33 57.38 55141.12 88888.00 2009-06-29 21:09:59.500 180 12731.40 57.35 55141.10 88888.00 2009-06-29 21:09:59.625 180 12731.40 57.35 55141.10 88888.00 2009-06-29 21:09:59.750 180 12731.40 57.38 55141.10 88888.00 2009-06-29 21:09:59.875 180 12731.35 57.33 55141.07 88888.00 2009-06-29 21:10:00.000 180 12731.35 57.27 55141.05 88888.00 2009-06-29 21:10:00.125 180 12731.35 57.27 55141.07 88888.00 2009-06-29 21:10:00.250 180 12731.38 57.27 55141.07 88888.00 2009-06-29 21:10:00.375 180 12731.45 57.25 55141.07 88888.00 2009-06-29 21:10:00.500 180 12731.50 57.27 55141.10 88888.00 2009-06-29 21:10:00.625 180 12731.55 57.27 55141.10 88888.00 2009-06-29 21:10:00.750 180 12731.48 57.23 55141.07 88888.00 2009-06-29 21:10:00.875 180 12731.45 57.30 55141.10 88888.00 2009-06-29 21:10:01.000 180 12731.38 57.27 55141.07 88888.00 2009-06-29 21:10:01.125 180 12731.40 57.27 55141.12 88888.00 2009-06-29 21:10:01.250 180 12731.38 57.27 55141.10 88888.00 2009-06-29 21:10:01.375 180 12731.35 57.20 55141.05 88888.00 2009-06-29 21:10:01.500 180 12731.35 57.17 55141.05 88888.00 2009-06-29 21:10:01.625 180 12731.30 57.15 55141.05 88888.00 2009-06-29 21:10:01.750 180 12731.35 57.20 55141.07 88888.00 2009-06-29 21:10:01.875 180 12731.33 57.23 55141.07 88888.00 2009-06-29 21:10:02.000 180 12731.35 57.20 55141.05 88888.00 2009-06-29 21:10:02.125 180 12731.38 57.20 55141.05 88888.00 2009-06-29 21:10:02.250 180 12731.35 57.20 55141.07 88888.00 2009-06-29 21:10:02.375 180 12731.38 57.20 55141.10 88888.00 2009-06-29 21:10:02.500 180 12731.35 57.17 55141.10 88888.00 2009-06-29 21:10:02.625 180 12731.33 57.17 55141.10 88888.00 2009-06-29 21:10:02.750 180 12731.30 57.20 55141.10 88888.00 2009-06-29 21:10:02.875 180 12731.35 57.25 55141.10 88888.00 2009-06-29 21:10:03.000 180 12731.42 57.23 55141.07 88888.00 2009-06-29 21:10:03.125 180 12731.40 57.15 55141.10 88888.00 2009-06-29 21:10:03.250 180 12731.35 57.20 55141.07 88888.00 2009-06-29 21:10:03.375 180 12731.38 57.20 55141.05 88888.00 2009-06-29 21:10:03.500 180 12731.38 57.15 55141.05 88888.00 2009-06-29 21:10:03.625 180 12731.42 57.17 55141.12 88888.00 2009-06-29 21:10:03.750 180 12731.45 57.23 55141.12 88888.00 2009-06-29 21:10:03.875 180 12731.35 57.12 55141.05 88888.00 2009-06-29 21:10:04.000 180 12731.38 57.15 55141.05 88888.00 2009-06-29 21:10:04.125 180 12731.40 57.17 55141.05 88888.00 2009-06-29 21:10:04.250 180 12731.33 57.05 55141.03 88888.00 2009-06-29 21:10:04.375 180 12731.33 57.08 55141.03 88888.00 2009-06-29 21:10:04.500 180 12731.42 57.12 55141.07 88888.00 2009-06-29 21:10:04.625 180 12731.40 57.12 55141.10 88888.00 2009-06-29 21:10:04.750 180 12731.38 57.15 55141.10 88888.00 2009-06-29 21:10:04.875 180 12731.33 57.12 55141.07 88888.00 2009-06-29 21:10:05.000 180 12731.38 57.15 55141.07 88888.00 2009-06-29 21:10:05.125 180 12731.48 57.20 55141.10 88888.00 2009-06-29 21:10:05.250 180 12731.45 57.20 55141.10 88888.00 2009-06-29 21:10:05.375 180 12731.48 57.17 55141.07 88888.00 2009-06-29 21:10:05.500 180 12731.40 57.12 55141.05 88888.00 2009-06-29 21:10:05.625 180 12731.42 57.20 55141.10 88888.00 2009-06-29 21:10:05.750 180 12731.48 57.20 55141.07 88888.00 2009-06-29 21:10:05.875 180 12731.40 57.12 55141.07 88888.00 2009-06-29 21:10:06.000 180 12731.35 57.12 55141.05 88888.00 2009-06-29 21:10:06.125 180 12731.38 57.12 55141.05 88888.00 2009-06-29 21:10:06.250 180 12731.38 57.15 55141.05 88888.00 2009-06-29 21:10:06.375 180 12731.50 57.15 55141.05 88888.00 2009-06-29 21:10:06.500 180 12731.48 57.12 55141.05 88888.00 2009-06-29 21:10:06.625 180 12731.40 57.10 55141.07 88888.00 2009-06-29 21:10:06.750 180 12731.50 57.15 55141.05 88888.00 2009-06-29 21:10:06.875 180 12731.58 57.17 55141.05 88888.00 2009-06-29 21:10:07.000 180 12731.58 57.15 55141.03 88888.00 2009-06-29 21:10:07.125 180 12731.52 57.12 55141.05 88888.00 2009-06-29 21:10:07.250 180 12731.42 57.08 55141.05 88888.00 2009-06-29 21:10:07.375 180 12731.50 57.12 55141.03 88888.00 2009-06-29 21:10:07.500 180 12731.55 57.12 55141.03 88888.00 2009-06-29 21:10:07.625 180 12731.58 57.08 55141.00 88888.00 2009-06-29 21:10:07.750 180 12731.62 57.05 55141.00 88888.00 2009-06-29 21:10:07.875 180 12731.55 57.12 55141.00 88888.00 2009-06-29 21:10:08.000 180 12731.45 57.12 55140.97 88888.00 2009-06-29 21:10:08.125 180 12731.45 57.15 55141.00 88888.00 2009-06-29 21:10:08.250 180 12731.50 57.20 55141.03 88888.00 2009-06-29 21:10:08.375 180 12731.60 57.23 55141.03 88888.00 2009-06-29 21:10:08.500 180 12731.65 57.12 55141.00 88888.00 2009-06-29 21:10:08.625 180 12731.60 57.10 55141.00 88888.00 2009-06-29 21:10:08.750 180 12731.62 57.15 55141.03 88888.00 2009-06-29 21:10:08.875 180 12731.60 57.12 55141.03 88888.00 2009-06-29 21:10:09.000 180 12731.58 57.12 55141.00 88888.00 2009-06-29 21:10:09.125 180 12731.60 57.10 55141.00 88888.00 2009-06-29 21:10:09.250 180 12731.65 57.08 55140.97 88888.00 2009-06-29 21:10:09.375 180 12731.65 57.15 55141.00 88888.00 2009-06-29 21:10:09.500 180 12731.65 57.25 55141.03 88888.00 2009-06-29 21:10:09.625 180 12731.65 57.23 55141.05 88888.00 2009-06-29 21:10:09.750 180 12731.62 57.17 55141.03 88888.00 2009-06-29 21:10:09.875 180 12731.62 57.17 55141.00 88888.00 2009-06-29 21:10:10.000 180 12731.67 57.20 55141.00 88888.00 2009-06-29 21:10:10.125 180 12731.65 57.15 55140.95 88888.00 2009-06-29 21:10:10.250 180 12731.58 57.10 55140.95 88888.00 2009-06-29 21:10:10.375 180 12731.65 57.15 55141.00 88888.00 2009-06-29 21:10:10.500 180 12731.75 57.15 55141.00 88888.00 2009-06-29 21:10:10.625 180 12731.75 57.15 55141.00 88888.00 2009-06-29 21:10:10.750 180 12731.67 57.15 55140.97 88888.00 2009-06-29 21:10:10.875 180 12731.70 57.17 55141.00 88888.00 2009-06-29 21:10:11.000 180 12731.75 57.20 55141.00 88888.00 2009-06-29 21:10:11.125 180 12731.75 57.15 55140.95 88888.00 2009-06-29 21:10:11.250 180 12731.80 57.12 55140.97 88888.00 2009-06-29 21:10:11.375 180 12731.77 57.12 55140.97 88888.00 2009-06-29 21:10:11.500 180 12731.70 57.10 55140.95 88888.00 2009-06-29 21:10:11.625 180 12731.77 57.10 55140.97 88888.00 2009-06-29 21:10:11.750 180 12731.83 57.12 55140.97 88888.00 2009-06-29 21:10:11.875 180 12731.77 57.10 55141.00 88888.00 2009-06-29 21:10:12.000 180 12731.67 57.10 55140.93 88888.00 2009-06-29 21:10:12.125 180 12731.67 57.05 55140.95 88888.00 2009-06-29 21:10:12.250 180 12731.73 57.10 55140.95 88888.00 2009-06-29 21:10:12.375 180 12731.77 57.17 55141.00 88888.00 2009-06-29 21:10:12.500 180 12731.83 57.15 55140.97 88888.00 2009-06-29 21:10:12.625 180 12731.80 57.17 55141.00 88888.00 2009-06-29 21:10:12.750 180 12731.70 57.15 55141.00 88888.00 2009-06-29 21:10:12.875 180 12731.67 57.15 55140.97 88888.00 2009-06-29 21:10:13.000 180 12731.73 57.05 55140.95 88888.00 2009-06-29 21:10:13.125 180 12731.75 57.02 55140.95 88888.00 2009-06-29 21:10:13.250 180 12731.77 57.08 55140.97 88888.00 2009-06-29 21:10:13.375 180 12731.85 57.15 55140.97 88888.00 2009-06-29 21:10:13.500 180 12731.80 57.12 55140.97 88888.00 2009-06-29 21:10:13.625 180 12731.73 57.12 55140.95 88888.00 2009-06-29 21:10:13.750 180 12731.70 57.15 55140.95 88888.00 2009-06-29 21:10:13.875 180 12731.75 57.15 55140.97 88888.00 2009-06-29 21:10:14.000 180 12731.80 57.08 55140.95 88888.00 2009-06-29 21:10:14.125 180 12731.90 57.08 55140.97 88888.00 2009-06-29 21:10:14.250 180 12731.80 57.02 55140.93 88888.00 2009-06-29 21:10:14.375 180 12731.85 57.08 55140.95 88888.00 2009-06-29 21:10:14.500 180 12731.95 57.15 55140.97 88888.00 2009-06-29 21:10:14.625 180 12731.92 57.08 55140.95 88888.00 2009-06-29 21:10:14.750 180 12731.92 57.05 55140.95 88888.00 2009-06-29 21:10:14.875 180 12731.92 57.05 55140.90 88888.00 2009-06-29 21:10:15.000 180 12731.90 57.05 55140.90 88888.00 2009-06-29 21:10:15.125 180 12731.83 57.05 55140.90 88888.00 2009-06-29 21:10:15.250 180 12731.85 57.05 55140.93 88888.00 2009-06-29 21:10:15.375 180 12731.98 57.02 55140.93 88888.00 2009-06-29 21:10:15.500 180 12731.98 57.05 55140.93 88888.00 2009-06-29 21:10:15.625 180 12731.92 57.08 55140.95 88888.00 2009-06-29 21:10:15.750 180 12731.92 57.10 55140.95 88888.00 2009-06-29 21:10:15.875 180 12731.88 57.02 55140.90 88888.00 2009-06-29 21:10:16.000 180 12731.85 57.02 55140.90 88888.00 2009-06-29 21:10:16.125 180 12731.88 57.08 55140.95 88888.00 2009-06-29 21:10:16.250 180 12731.85 57.05 55140.95 88888.00 2009-06-29 21:10:16.375 180 12731.85 57.00 55140.93 88888.00 2009-06-29 21:10:16.500 180 12731.92 57.00 55140.90 88888.00 2009-06-29 21:10:16.625 180 12731.90 56.98 55140.93 88888.00 2009-06-29 21:10:16.750 180 12731.90 57.00 55140.95 88888.00 2009-06-29 21:10:16.875 180 12731.90 56.98 55140.95 88888.00 2009-06-29 21:10:17.000 180 12731.85 56.98 55140.95 88888.00 2009-06-29 21:10:17.125 180 12731.85 57.05 55140.97 88888.00 2009-06-29 21:10:17.250 180 12731.90 57.02 55140.97 88888.00 2009-06-29 21:10:17.375 180 12731.88 56.98 55140.97 88888.00 2009-06-29 21:10:17.500 180 12731.92 57.05 55140.97 88888.00 2009-06-29 21:10:17.625 180 12731.90 57.02 55140.93 88888.00 2009-06-29 21:10:17.750 180 12731.85 56.98 55140.93 88888.00 2009-06-29 21:10:17.875 180 12731.90 56.92 55140.90 88888.00 2009-06-29 21:10:18.000 180 12731.88 56.88 55140.90 88888.00 2009-06-29 21:10:18.125 180 12731.90 56.95 55140.95 88888.00 2009-06-29 21:10:18.250 180 12731.90 56.92 55140.93 88888.00 2009-06-29 21:10:18.375 180 12731.90 56.92 55140.93 88888.00 2009-06-29 21:10:18.500 180 12731.85 56.88 55140.93 88888.00 2009-06-29 21:10:18.625 180 12731.85 56.90 55140.95 88888.00 2009-06-29 21:10:18.750 180 12731.90 56.95 55140.95 88888.00 2009-06-29 21:10:18.875 180 12731.90 56.90 55140.93 88888.00 2009-06-29 21:10:19.000 180 12731.92 56.83 55140.90 88888.00 2009-06-29 21:10:19.125 180 12731.88 56.77 55140.93 88888.00 2009-06-29 21:10:19.250 180 12731.88 56.85 55140.95 88888.00 2009-06-29 21:10:19.375 180 12731.90 56.90 55140.97 88888.00 2009-06-29 21:10:19.500 180 12731.85 56.85 55140.93 88888.00 2009-06-29 21:10:19.625 180 12731.88 56.90 55140.95 88888.00 2009-06-29 21:10:19.750 180 12731.85 56.88 55140.95 88888.00 2009-06-29 21:10:19.875 180 12731.90 56.83 55140.95 88888.00 2009-06-29 21:10:20.000 180 12731.92 56.85 55140.95 88888.00 2009-06-29 21:10:20.125 180 12731.92 56.88 55140.95 88888.00 2009-06-29 21:10:20.250 180 12731.83 56.80 55140.93 88888.00 2009-06-29 21:10:20.375 180 12731.85 56.73 55140.90 88888.00 2009-06-29 21:10:20.500 180 12731.80 56.73 55140.93 88888.00 2009-06-29 21:10:20.625 180 12731.90 56.77 55140.95 88888.00 2009-06-29 21:10:20.750 180 12731.90 56.77 55140.93 88888.00 2009-06-29 21:10:20.875 180 12731.83 56.73 55140.93 88888.00 2009-06-29 21:10:21.000 180 12731.85 56.75 55140.95 88888.00 2009-06-29 21:10:21.125 180 12731.95 56.80 55140.95 88888.00 2009-06-29 21:10:21.250 180 12731.95 56.75 55140.93 88888.00 2009-06-29 21:10:21.375 180 12731.88 56.67 55140.90 88888.00 2009-06-29 21:10:21.500 180 12731.83 56.70 55140.93 88888.00 2009-06-29 21:10:21.625 180 12731.77 56.70 55140.95 88888.00 2009-06-29 21:10:21.750 180 12731.88 56.73 55140.95 88888.00 2009-06-29 21:10:21.875 180 12731.90 56.73 55140.95 88888.00 2009-06-29 21:10:22.000 180 12731.92 56.73 55140.95 88888.00 2009-06-29 21:10:22.125 180 12731.90 56.73 55140.95 88888.00 2009-06-29 21:10:22.250 180 12731.85 56.65 55140.97 88888.00 2009-06-29 21:10:22.375 180 12731.90 56.73 55140.97 88888.00 2009-06-29 21:10:22.500 180 12731.92 56.73 55140.97 88888.00 2009-06-29 21:10:22.625 180 12731.98 56.75 55140.97 88888.00 2009-06-29 21:10:22.750 180 12731.98 56.65 55140.97 88888.00 2009-06-29 21:10:22.875 180 12731.88 56.60 55140.95 88888.00 2009-06-29 21:10:23.000 180 12731.88 56.60 55140.97 88888.00 2009-06-29 21:10:23.125 180 12731.88 56.62 55140.97 88888.00 2009-06-29 21:10:23.250 180 12731.88 56.60 55140.97 88888.00 2009-06-29 21:10:23.375 180 12731.90 56.55 55140.95 88888.00 2009-06-29 21:10:23.500 180 12731.85 56.58 55140.95 88888.00 2009-06-29 21:10:23.625 180 12731.90 56.58 55140.95 88888.00 2009-06-29 21:10:23.750 180 12731.95 56.65 55140.97 88888.00 2009-06-29 21:10:23.875 180 12731.98 56.62 55141.00 88888.00 2009-06-29 21:10:24.000 180 12731.90 56.52 55140.95 88888.00 2009-06-29 21:10:24.125 180 12731.88 56.45 55140.93 88888.00 2009-06-29 21:10:24.250 180 12731.83 56.45 55140.93 88888.00 2009-06-29 21:10:24.375 180 12731.85 56.50 55140.95 88888.00 2009-06-29 21:10:24.500 180 12731.88 56.55 55140.97 88888.00 2009-06-29 21:10:24.625 180 12731.95 56.55 55140.97 88888.00 2009-06-29 21:10:24.750 180 12731.92 56.52 55140.97 88888.00 2009-06-29 21:10:24.875 180 12731.83 56.48 55140.95 88888.00 2009-06-29 21:10:25.000 180 12731.80 56.42 55140.95 88888.00 2009-06-29 21:10:25.125 180 12731.83 56.45 55140.97 88888.00 2009-06-29 21:10:25.250 180 12731.90 56.45 55140.97 88888.00 2009-06-29 21:10:25.375 180 12731.92 56.48 55141.00 88888.00 2009-06-29 21:10:25.500 180 12731.88 56.50 55141.00 88888.00 2009-06-29 21:10:25.625 180 12731.85 56.48 55141.00 88888.00 2009-06-29 21:10:25.750 180 12731.85 56.48 55141.00 88888.00 2009-06-29 21:10:25.875 180 12731.85 56.45 55141.00 88888.00 2009-06-29 21:10:26.000 180 12731.88 56.50 55141.00 88888.00 2009-06-29 21:10:26.125 180 12731.77 56.45 55141.00 88888.00 2009-06-29 21:10:26.250 180 12731.77 56.42 55140.97 88888.00 2009-06-29 21:10:26.375 180 12731.77 56.42 55140.97 88888.00 2009-06-29 21:10:26.500 180 12731.75 56.40 55141.00 88888.00 2009-06-29 21:10:26.625 180 12731.75 56.42 55141.00 88888.00 2009-06-29 21:10:26.750 180 12731.80 56.48 55140.97 88888.00 2009-06-29 21:10:26.875 180 12731.88 56.50 55140.97 88888.00 2009-06-29 21:10:27.000 180 12731.88 56.45 55140.97 88888.00 2009-06-29 21:10:27.125 180 12731.88 56.40 55141.00 88888.00 2009-06-29 21:10:27.250 180 12731.83 56.38 55140.97 88888.00 2009-06-29 21:10:27.375 180 12731.85 56.38 55140.97 88888.00 2009-06-29 21:10:27.500 180 12731.85 56.35 55140.97 88888.00 2009-06-29 21:10:27.625 180 12731.88 56.35 55140.95 88888.00 2009-06-29 21:10:27.750 180 12731.90 56.35 55140.95 88888.00 2009-06-29 21:10:27.875 180 12731.88 56.38 55140.97 88888.00 2009-06-29 21:10:28.000 180 12731.88 56.33 55140.95 88888.00 2009-06-29 21:10:28.125 180 12731.88 56.35 55140.95 88888.00 2009-06-29 21:10:28.250 180 12731.80 56.35 55140.95 88888.00 2009-06-29 21:10:28.375 180 12731.77 56.33 55140.97 88888.00 2009-06-29 21:10:28.500 180 12731.73 56.30 55141.00 88888.00 2009-06-29 21:10:28.625 180 12731.70 56.35 55141.00 88888.00 2009-06-29 21:10:28.750 180 12731.77 56.35 55140.97 88888.00 2009-06-29 21:10:28.875 180 12731.75 56.30 55140.95 88888.00 2009-06-29 21:10:29.000 180 12731.77 56.27 55140.95 88888.00 2009-06-29 21:10:29.125 180 12731.80 56.30 55141.00 88888.00 2009-06-29 21:10:29.250 180 12731.73 56.30 55141.00 88888.00 2009-06-29 21:10:29.375 180 12731.70 56.33 55141.00 88888.00 2009-06-29 21:10:29.500 180 12731.67 56.35 55141.00 88888.00 2009-06-29 21:10:29.625 180 12731.67 56.35 55141.03 88888.00 2009-06-29 21:10:29.750 180 12731.85 56.40 55141.03 88888.00 2009-06-29 21:10:29.875 180 12731.98 56.45 55141.00 88888.00 2009-06-29 21:10:30.000 180 12731.92 56.38 55140.97 88888.00 2009-06-29 21:10:30.125 180 12731.77 56.35 55140.97 88888.00 2009-06-29 21:10:30.250 180 12731.62 56.33 55141.00 88888.00 2009-06-29 21:10:30.375 180 12731.65 56.33 55140.97 88888.00 2009-06-29 21:10:30.500 180 12731.73 56.33 55140.95 88888.00 2009-06-29 21:10:30.625 180 12731.75 56.30 55140.95 88888.00 2009-06-29 21:10:30.750 180 12731.75 56.33 55141.00 88888.00 2009-06-29 21:10:30.875 180 12731.77 56.40 55141.00 88888.00 2009-06-29 21:10:31.000 180 12731.77 56.35 55140.97 88888.00 2009-06-29 21:10:31.125 180 12731.80 56.35 55140.97 88888.00 2009-06-29 21:10:31.250 180 12731.83 56.35 55140.97 88888.00 2009-06-29 21:10:31.375 180 12731.80 56.33 55140.97 88888.00 2009-06-29 21:10:31.500 180 12731.73 56.27 55140.97 88888.00 2009-06-29 21:10:31.625 180 12731.75 56.27 55140.97 88888.00 2009-06-29 21:10:31.750 180 12731.73 56.27 55141.00 88888.00 2009-06-29 21:10:31.875 180 12731.73 56.35 55140.97 88888.00 2009-06-29 21:10:32.000 180 12731.73 56.38 55140.97 88888.00 2009-06-29 21:10:32.125 180 12731.67 56.38 55140.97 88888.00 2009-06-29 21:10:32.250 180 12731.65 56.33 55141.00 88888.00 2009-06-29 21:10:32.375 180 12731.77 56.38 55141.00 88888.00 2009-06-29 21:10:32.500 180 12731.85 56.38 55141.03 88888.00 2009-06-29 21:10:32.625 180 12731.75 56.40 55141.05 88888.00 2009-06-29 21:10:32.750 180 12731.67 56.38 55141.00 88888.00 2009-06-29 21:10:32.875 180 12731.70 56.33 55140.97 88888.00 2009-06-29 21:10:33.000 180 12731.75 56.33 55140.97 88888.00 2009-06-29 21:10:33.125 180 12731.77 56.40 55141.00 88888.00 2009-06-29 21:10:33.250 180 12731.80 56.42 55141.03 88888.00 2009-06-29 21:10:33.375 180 12731.80 56.38 55140.97 88888.00 2009-06-29 21:10:33.500 180 12731.73 56.33 55140.97 88888.00 2009-06-29 21:10:33.625 180 12731.73 56.35 55140.97 88888.00 2009-06-29 21:10:33.750 180 12731.75 56.40 55141.03 88888.00 2009-06-29 21:10:33.875 180 12731.83 56.45 55141.03 88888.00 2009-06-29 21:10:34.000 180 12731.85 56.48 55141.03 88888.00 2009-06-29 21:10:34.125 180 12731.83 56.48 55141.03 88888.00 2009-06-29 21:10:34.250 180 12731.70 56.40 55141.03 88888.00 2009-06-29 21:10:34.375 180 12731.77 56.40 55141.03 88888.00 2009-06-29 21:10:34.500 180 12731.77 56.40 55141.00 88888.00 2009-06-29 21:10:34.625 180 12731.85 56.45 55141.03 88888.00 2009-06-29 21:10:34.750 180 12731.88 56.50 55141.07 88888.00 2009-06-29 21:10:34.875 180 12731.90 56.58 55141.07 88888.00 2009-06-29 21:10:35.000 180 12731.95 56.60 55141.05 88888.00 2009-06-29 21:10:35.125 180 12731.90 56.50 55141.05 88888.00 2009-06-29 21:10:35.250 180 12731.85 56.55 55141.07 88888.00 2009-06-29 21:10:35.375 180 12731.90 56.55 55141.05 88888.00 2009-06-29 21:10:35.500 180 12731.85 56.55 55141.00 88888.00 2009-06-29 21:10:35.625 180 12731.80 56.55 55140.97 88888.00 2009-06-29 21:10:35.750 180 12731.75 56.58 55141.00 88888.00 2009-06-29 21:10:35.875 180 12731.73 56.55 55141.00 88888.00 2009-06-29 21:10:36.000 180 12731.70 56.55 55141.00 88888.00 2009-06-29 21:10:36.125 180 12731.73 56.48 55141.00 88888.00 2009-06-29 21:10:36.250 180 12731.67 56.48 55141.05 88888.00 2009-06-29 21:10:36.375 180 12731.73 56.58 55141.05 88888.00 2009-06-29 21:10:36.500 180 12731.75 56.60 55141.03 88888.00 2009-06-29 21:10:36.625 180 12731.73 56.58 55141.00 88888.00 2009-06-29 21:10:36.750 180 12731.70 56.55 55141.00 88888.00 2009-06-29 21:10:36.875 180 12731.73 56.62 55141.05 88888.00 2009-06-29 21:10:37.000 180 12731.80 56.67 55141.10 88888.00 2009-06-29 21:10:37.125 180 12731.80 56.67 55141.05 88888.00 2009-06-29 21:10:37.250 180 12731.73 56.65 55141.05 88888.00 2009-06-29 21:10:37.375 180 12731.67 56.62 55141.03 88888.00 2009-06-29 21:10:37.500 180 12731.65 56.60 55141.07 88888.00 2009-06-29 21:10:37.625 180 12731.67 56.58 55141.07 88888.00 2009-06-29 21:10:37.750 180 12731.70 56.60 55141.07 88888.00 2009-06-29 21:10:37.875 180 12731.67 56.62 55141.10 88888.00 2009-06-29 21:10:38.000 180 12731.67 56.58 55141.05 88888.00 2009-06-29 21:10:38.125 180 12731.65 56.58 55141.07 88888.00 2009-06-29 21:10:38.250 180 12731.67 56.62 55141.07 88888.00 2009-06-29 21:10:38.375 180 12731.70 56.67 55141.07 88888.00 2009-06-29 21:10:38.500 180 12731.65 56.67 55141.05 88888.00 2009-06-29 21:10:38.625 180 12731.65 56.70 55141.10 88888.00 2009-06-29 21:10:38.750 180 12731.62 56.75 55141.10 88888.00 2009-06-29 21:10:38.875 180 12731.62 56.75 55141.10 88888.00 2009-06-29 21:10:39.000 180 12731.77 56.80 55141.10 88888.00 2009-06-29 21:10:39.125 180 12731.75 56.73 55141.07 88888.00 2009-06-29 21:10:39.250 180 12731.60 56.65 55141.05 88888.00 2009-06-29 21:10:39.375 180 12731.62 56.67 55141.05 88888.00 2009-06-29 21:10:39.500 180 12731.60 56.70 55141.10 88888.00 2009-06-29 21:10:39.625 180 12731.62 56.77 55141.15 88888.00 2009-06-29 21:10:39.750 180 12731.75 56.80 55141.15 88888.00 2009-06-29 21:10:39.875 180 12731.77 56.83 55141.12 88888.00 2009-06-29 21:10:40.000 180 12731.60 56.77 55141.07 88888.00 2009-06-29 21:10:40.125 180 12731.62 56.73 55141.07 88888.00 2009-06-29 21:10:40.250 180 12731.60 56.70 55141.07 88888.00 2009-06-29 21:10:40.375 180 12731.65 56.70 55141.07 88888.00 2009-06-29 21:10:40.500 180 12731.67 56.80 55141.15 88888.00 2009-06-29 21:10:40.625 180 12731.80 56.88 55141.18 88888.00 2009-06-29 21:10:40.750 180 12731.77 56.83 55141.15 88888.00 2009-06-29 21:10:40.875 180 12731.70 56.80 55141.12 88888.00 2009-06-29 21:10:41.000 180 12731.58 56.77 55141.07 88888.00 2009-06-29 21:10:41.125 180 12731.55 56.77 55141.07 88888.00 2009-06-29 21:10:41.250 180 12731.62 56.80 55141.12 88888.00 2009-06-29 21:10:41.375 180 12731.75 56.85 55141.12 88888.00 2009-06-29 21:10:41.500 180 12731.70 56.83 55141.12 88888.00 2009-06-29 21:10:41.625 180 12731.70 56.80 55141.10 88888.00 2009-06-29 21:10:41.750 180 12731.67 56.77 55141.07 88888.00 2009-06-29 21:10:41.875 180 12731.62 56.80 55141.10 88888.00 2009-06-29 21:10:42.000 180 12731.62 56.85 55141.10 88888.00 2009-06-29 21:10:42.125 180 12731.60 56.85 55141.07 88888.00 2009-06-29 21:10:42.250 180 12731.65 56.88 55141.12 88888.00 2009-06-29 21:10:42.375 180 12731.67 56.85 55141.12 88888.00 2009-06-29 21:10:42.500 180 12731.62 56.80 55141.10 88888.00 2009-06-29 21:10:42.625 180 12731.62 56.83 55141.10 88888.00 2009-06-29 21:10:42.750 180 12731.65 56.83 55141.10 88888.00 2009-06-29 21:10:42.875 180 12731.65 56.77 55141.10 88888.00 2009-06-29 21:10:43.000 180 12731.62 56.83 55141.12 88888.00 2009-06-29 21:10:43.125 180 12731.67 56.88 55141.12 88888.00 2009-06-29 21:10:43.250 180 12731.65 56.85 55141.12 88888.00 2009-06-29 21:10:43.375 180 12731.65 56.88 55141.15 88888.00 2009-06-29 21:10:43.500 180 12731.62 56.92 55141.18 88888.00 2009-06-29 21:10:43.625 180 12731.55 56.88 55141.15 88888.00 2009-06-29 21:10:43.750 180 12731.55 56.90 55141.12 88888.00 2009-06-29 21:10:43.875 180 12731.60 56.95 55141.12 88888.00 2009-06-29 21:10:44.000 180 12731.60 56.88 55141.10 88888.00 2009-06-29 21:10:44.125 180 12731.52 56.83 55141.10 88888.00 2009-06-29 21:10:44.250 180 12731.50 56.88 55141.10 88888.00 2009-06-29 21:10:44.375 180 12731.60 56.92 55141.12 88888.00 2009-06-29 21:10:44.500 180 12731.62 56.88 55141.10 88888.00 2009-06-29 21:10:44.625 180 12731.62 56.88 55141.12 88888.00 2009-06-29 21:10:44.750 180 12731.62 56.95 55141.15 88888.00 2009-06-29 21:10:44.875 180 12731.65 56.95 55141.10 88888.00 2009-06-29 21:10:45.000 180 12731.67 56.88 55141.10 88888.00 2009-06-29 21:10:45.125 180 12731.60 56.90 55141.10 88888.00 2009-06-29 21:10:45.250 180 12731.55 56.90 55141.15 88888.00 2009-06-29 21:10:45.375 180 12731.60 56.92 55141.15 88888.00 2009-06-29 21:10:45.500 180 12731.62 56.95 55141.15 88888.00 2009-06-29 21:10:45.625 180 12731.60 56.90 55141.12 88888.00 2009-06-29 21:10:45.750 180 12731.62 56.98 55141.15 88888.00 2009-06-29 21:10:45.875 180 12731.60 56.98 55141.12 88888.00 2009-06-29 21:10:46.000 180 12731.58 56.90 55141.12 88888.00 2009-06-29 21:10:46.125 180 12731.58 56.98 55141.12 88888.00 2009-06-29 21:10:46.250 180 12731.60 57.00 55141.12 88888.00 2009-06-29 21:10:46.375 180 12731.62 57.02 55141.15 88888.00 2009-06-29 21:10:46.500 180 12731.67 57.05 55141.15 88888.00 2009-06-29 21:10:46.625 180 12731.67 57.05 55141.12 88888.00 2009-06-29 21:10:46.750 180 12731.67 57.02 55141.12 88888.00 2009-06-29 21:10:46.875 180 12731.65 56.98 55141.10 88888.00 2009-06-29 21:10:47.000 180 12731.60 56.95 55141.12 88888.00 2009-06-29 21:10:47.125 180 12731.58 56.98 55141.12 88888.00 2009-06-29 21:10:47.250 180 12731.58 57.02 55141.15 88888.00 2009-06-29 21:10:47.375 180 12731.65 57.05 55141.18 88888.00 2009-06-29 21:10:47.500 180 12731.60 57.00 55141.12 88888.00 2009-06-29 21:10:47.625 180 12731.62 57.00 55141.12 88888.00 2009-06-29 21:10:47.750 180 12731.67 57.08 55141.15 88888.00 2009-06-29 21:10:47.875 180 12731.62 57.10 55141.15 88888.00 2009-06-29 21:10:48.000 180 12731.60 57.05 55141.12 88888.00 2009-06-29 21:10:48.125 180 12731.58 57.00 55141.12 88888.00 2009-06-29 21:10:48.250 180 12731.52 57.00 55141.10 88888.00 2009-06-29 21:10:48.375 180 12731.62 57.02 55141.10 88888.00 2009-06-29 21:10:48.500 180 12731.65 57.02 55141.07 88888.00 2009-06-29 21:10:48.625 180 12731.70 57.05 55141.12 88888.00 2009-06-29 21:10:48.750 180 12731.65 57.00 55141.07 88888.00 2009-06-29 21:10:48.875 180 12731.60 57.02 55141.12 88888.00 2009-06-29 21:10:49.000 180 12731.60 57.12 55141.10 88888.00 2009-06-29 21:10:49.125 180 12731.62 57.10 55141.10 88888.00 2009-06-29 21:10:49.250 180 12731.62 57.05 55141.10 88888.00 2009-06-29 21:10:49.375 180 12731.67 57.10 55141.10 88888.00 2009-06-29 21:10:49.500 180 12731.70 57.10 55141.10 88888.00 2009-06-29 21:10:49.625 180 12731.73 57.10 55141.10 88888.00 2009-06-29 21:10:49.750 180 12731.65 57.08 55141.07 88888.00 2009-06-29 21:10:49.875 180 12731.60 57.08 55141.10 88888.00 2009-06-29 21:10:50.000 180 12731.60 57.08 55141.10 88888.00 2009-06-29 21:10:50.125 180 12731.70 57.12 55141.10 88888.00 2009-06-29 21:10:50.250 180 12731.65 57.02 55141.12 88888.00 2009-06-29 21:10:50.375 180 12731.60 57.02 55141.07 88888.00 2009-06-29 21:10:50.500 180 12731.60 57.05 55141.05 88888.00 2009-06-29 21:10:50.625 180 12731.60 57.10 55141.07 88888.00 2009-06-29 21:10:50.750 180 12731.60 57.10 55141.12 88888.00 2009-06-29 21:10:50.875 180 12731.73 57.10 55141.12 88888.00 2009-06-29 21:10:51.000 180 12731.77 57.12 55141.07 88888.00 2009-06-29 21:10:51.125 180 12731.75 57.15 55141.10 88888.00 2009-06-29 21:10:51.250 180 12731.67 57.10 55141.07 88888.00 2009-06-29 21:10:51.375 180 12731.70 57.08 55141.07 88888.00 2009-06-29 21:10:51.500 180 12731.75 57.12 55141.12 88888.00 2009-06-29 21:10:51.625 180 12731.83 57.12 55141.10 88888.00 2009-06-29 21:10:51.750 180 12731.83 57.12 55141.07 88888.00 2009-06-29 21:10:51.875 180 12731.75 57.08 55141.10 88888.00 2009-06-29 21:10:52.000 180 12731.70 57.08 55141.10 88888.00 2009-06-29 21:10:52.125 180 12731.73 57.12 55141.10 88888.00 2009-06-29 21:10:52.250 180 12731.62 57.08 55141.07 88888.00 2009-06-29 21:10:52.375 180 12731.62 57.08 55141.07 88888.00 2009-06-29 21:10:52.500 180 12731.70 57.10 55141.07 88888.00 2009-06-29 21:10:52.625 180 12731.80 57.10 55141.10 88888.00 2009-06-29 21:10:52.750 180 12731.80 57.12 55141.10 88888.00 2009-06-29 21:10:52.875 180 12731.70 57.05 55141.07 88888.00 2009-06-29 21:10:53.000 180 12731.77 57.10 55141.07 88888.00 2009-06-29 21:10:53.125 180 12731.80 57.12 55141.07 88888.00 2009-06-29 21:10:53.250 180 12731.73 57.10 55141.07 88888.00 2009-06-29 21:10:53.375 180 12731.73 57.08 55141.07 88888.00 2009-06-29 21:10:53.500 180 12731.67 57.02 55141.07 88888.00 2009-06-29 21:10:53.625 180 12731.67 57.10 55141.10 88888.00 2009-06-29 21:10:53.750 180 12731.83 57.12 55141.10 88888.00 2009-06-29 21:10:53.875 180 12731.80 57.05 55141.10 88888.00 2009-06-29 21:10:54.000 180 12731.75 57.02 55141.07 88888.00 2009-06-29 21:10:54.125 180 12731.70 57.02 55141.07 88888.00 2009-06-29 21:10:54.250 180 12731.73 57.05 55141.12 88888.00 2009-06-29 21:10:54.375 180 12731.77 57.08 55141.10 88888.00 2009-06-29 21:10:54.500 180 12731.80 57.10 55141.05 88888.00 2009-06-29 21:10:54.625 180 12731.80 57.10 55141.07 88888.00 2009-06-29 21:10:54.750 180 12731.77 57.02 55141.07 88888.00 2009-06-29 21:10:54.875 180 12731.77 57.02 55141.07 88888.00 2009-06-29 21:10:55.000 180 12731.80 57.12 55141.07 88888.00 2009-06-29 21:10:55.125 180 12731.85 57.12 55141.07 88888.00 2009-06-29 21:10:55.250 180 12731.75 57.05 55141.07 88888.00 2009-06-29 21:10:55.375 180 12731.67 57.05 55141.07 88888.00 2009-06-29 21:10:55.500 180 12731.65 57.05 55141.07 88888.00 2009-06-29 21:10:55.625 180 12731.65 57.05 55141.07 88888.00 2009-06-29 21:10:55.750 180 12731.67 57.08 55141.07 88888.00 2009-06-29 21:10:55.875 180 12731.77 57.08 55141.05 88888.00 2009-06-29 21:10:56.000 180 12731.80 57.00 55141.05 88888.00 2009-06-29 21:10:56.125 180 12731.75 57.00 55141.05 88888.00 2009-06-29 21:10:56.250 180 12731.75 57.02 55141.07 88888.00 2009-06-29 21:10:56.375 180 12731.83 57.10 55141.05 88888.00 2009-06-29 21:10:56.500 180 12731.83 57.00 55141.05 88888.00 2009-06-29 21:10:56.625 180 12731.85 57.02 55141.07 88888.00 2009-06-29 21:10:56.750 180 12731.85 57.05 55141.05 88888.00 2009-06-29 21:10:56.875 180 12731.80 57.08 55141.03 88888.00 2009-06-29 21:10:57.000 180 12731.75 57.05 55141.03 88888.00 2009-06-29 21:10:57.125 180 12731.83 57.02 55141.03 88888.00 2009-06-29 21:10:57.250 180 12731.83 57.00 55141.03 88888.00 2009-06-29 21:10:57.375 180 12731.85 56.98 55141.03 88888.00 2009-06-29 21:10:57.500 180 12731.80 57.00 55141.03 88888.00 2009-06-29 21:10:57.625 180 12731.73 57.02 55141.07 88888.00 2009-06-29 21:10:57.750 180 12731.73 57.02 55141.07 88888.00 2009-06-29 21:10:57.875 180 12731.80 57.08 55141.07 88888.00 2009-06-29 21:10:58.000 180 12731.83 57.08 55141.05 88888.00 2009-06-29 21:10:58.125 180 12731.83 57.00 55141.05 88888.00 2009-06-29 21:10:58.250 180 12731.83 56.95 55141.05 88888.00 2009-06-29 21:10:58.375 180 12731.90 57.00 55141.07 88888.00 2009-06-29 21:10:58.500 180 12731.77 57.00 55141.03 88888.00 2009-06-29 21:10:58.625 180 12731.75 56.92 55141.03 88888.00 2009-06-29 21:10:58.750 180 12731.83 56.95 55141.10 88888.00 2009-06-29 21:10:58.875 180 12731.90 57.08 55141.10 88888.00 2009-06-29 21:10:59.000 180 12731.95 57.05 55141.05 88888.00 2009-06-29 21:10:59.125 180 12731.92 56.90 55141.05 88888.00 2009-06-29 21:10:59.250 180 12731.90 56.98 55141.05 88888.00 2009-06-29 21:10:59.375 180 12731.80 56.98 55141.05 88888.00 2009-06-29 21:10:59.500 180 12731.80 56.95 55141.07 88888.00 2009-06-29 21:10:59.625 180 12731.85 56.98 55141.07 88888.00 2009-06-29 21:10:59.750 180 12731.83 57.00 55141.05 88888.00 2009-06-29 21:10:59.875 180 12731.83 57.00 55141.05 88888.00 2009-06-29 21:11:00.000 180 12731.80 56.98 55141.05 88888.00 2009-06-29 21:11:00.125 180 12731.83 56.98 55141.03 88888.00 2009-06-29 21:11:00.250 180 12731.85 56.90 55141.05 88888.00 2009-06-29 21:11:00.375 180 12731.85 56.90 55141.00 88888.00 2009-06-29 21:11:00.500 180 12731.83 56.92 55141.03 88888.00 2009-06-29 21:11:00.625 180 12731.85 56.95 55141.03 88888.00 2009-06-29 21:11:00.750 180 12731.85 56.90 55141.03 88888.00 2009-06-29 21:11:00.875 180 12731.90 56.92 55141.03 88888.00 2009-06-29 21:11:01.000 180 12731.98 57.00 55141.00 88888.00 2009-06-29 21:11:01.125 180 12731.90 56.90 55140.97 88888.00 2009-06-29 21:11:01.250 180 12731.83 56.85 55140.97 88888.00 2009-06-29 21:11:01.375 180 12731.90 56.88 55141.00 88888.00 2009-06-29 21:11:01.500 180 12731.92 56.92 55141.00 88888.00 2009-06-29 21:11:01.625 180 12731.95 56.92 55141.03 88888.00 2009-06-29 21:11:01.750 180 12731.95 56.95 55141.00 88888.00 2009-06-29 21:11:01.875 180 12731.88 56.90 55140.97 88888.00 2009-06-29 21:11:02.000 180 12731.92 56.92 55141.00 88888.00 2009-06-29 21:11:02.125 180 12731.90 56.92 55141.03 88888.00 2009-06-29 21:11:02.250 180 12731.90 56.90 55141.03 88888.00 2009-06-29 21:11:02.375 180 12731.98 56.95 55141.05 88888.00 2009-06-29 21:11:02.500 180 12731.92 56.95 55141.05 88888.00 2009-06-29 21:11:02.625 180 12731.92 56.90 55141.03 88888.00 2009-06-29 21:11:02.750 180 12731.95 56.95 55141.05 88888.00 2009-06-29 21:11:02.875 180 12731.95 56.90 55141.03 88888.00 2009-06-29 21:11:03.000 180 12731.92 56.85 55141.03 88888.00 2009-06-29 21:11:03.125 180 12731.88 56.83 55141.03 88888.00 2009-06-29 21:11:03.250 180 12731.92 56.88 55141.03 88888.00 2009-06-29 21:11:03.375 180 12732.00 56.92 55141.05 88888.00 2009-06-29 21:11:03.500 180 12732.00 56.90 55141.03 88888.00 2009-06-29 21:11:03.625 180 12732.00 56.90 55141.03 88888.00 2009-06-29 21:11:03.750 180 12731.98 56.90 55141.05 88888.00 2009-06-29 21:11:03.875 180 12731.98 56.92 55141.05 88888.00 2009-06-29 21:11:04.000 180 12731.95 56.85 55141.03 88888.00 2009-06-29 21:11:04.125 180 12731.90 56.83 55141.03 88888.00 2009-06-29 21:11:04.250 180 12731.95 56.92 55141.07 88888.00 2009-06-29 21:11:04.375 180 12732.00 56.98 55141.05 88888.00 2009-06-29 21:11:04.500 180 12732.00 56.85 55141.03 88888.00 2009-06-29 21:11:04.625 180 12732.02 56.92 55141.07 88888.00 2009-06-29 21:11:04.750 180 12732.00 56.90 55141.05 88888.00 2009-06-29 21:11:04.875 180 12731.92 56.85 55141.03 88888.00 2009-06-29 21:11:05.000 180 12731.95 56.88 55141.03 88888.00 2009-06-29 21:11:05.125 180 12732.00 56.92 55141.05 88888.00 2009-06-29 21:11:05.250 180 12732.02 56.88 55141.03 88888.00 2009-06-29 21:11:05.375 180 12732.02 56.83 55141.03 88888.00 2009-06-29 21:11:05.500 180 12732.05 56.85 55141.03 88888.00 2009-06-29 21:11:05.625 180 12732.05 56.90 55141.00 88888.00 2009-06-29 21:11:05.750 180 12732.05 56.92 55141.05 88888.00 2009-06-29 21:11:05.875 180 12732.00 56.90 55141.03 88888.00 2009-06-29 21:11:06.000 180 12732.00 56.85 55141.00 88888.00 2009-06-29 21:11:06.125 180 12732.00 56.85 55141.03 88888.00 2009-06-29 21:11:06.250 180 12731.98 56.83 55141.03 88888.00 2009-06-29 21:11:06.375 180 12732.05 56.83 55141.00 88888.00 2009-06-29 21:11:06.500 180 12732.08 56.83 55141.03 88888.00 2009-06-29 21:11:06.625 180 12732.05 56.88 55141.03 88888.00 2009-06-29 21:11:06.750 180 12732.02 56.95 55141.05 88888.00 2009-06-29 21:11:06.875 180 12732.02 56.90 55141.03 88888.00 2009-06-29 21:11:07.000 180 12732.08 56.92 55141.05 88888.00 2009-06-29 21:11:07.125 180 12732.12 56.95 55141.05 88888.00 2009-06-29 21:11:07.250 180 12732.15 56.83 55141.00 88888.00 2009-06-29 21:11:07.375 180 12732.12 56.83 55141.00 88888.00 2009-06-29 21:11:07.500 180 12732.10 56.88 55141.03 88888.00 2009-06-29 21:11:07.625 180 12732.10 56.85 55141.03 88888.00 2009-06-29 21:11:07.750 180 12732.12 56.90 55141.03 88888.00 2009-06-29 21:11:07.875 180 12732.12 56.98 55141.07 88888.00 2009-06-29 21:11:08.000 180 12732.08 56.95 55141.05 88888.00 2009-06-29 21:11:08.125 180 12732.05 56.90 55141.03 88888.00 2009-06-29 21:11:08.250 180 12732.00 56.88 55141.03 88888.00 2009-06-29 21:11:08.375 180 12732.05 56.92 55141.03 88888.00 2009-06-29 21:11:08.500 180 12732.05 56.92 55141.03 88888.00 2009-06-29 21:11:08.625 180 12732.12 56.92 55141.03 88888.00 2009-06-29 21:11:08.750 180 12732.10 56.90 55141.03 88888.00 2009-06-29 21:11:08.875 180 12732.08 56.88 55141.03 88888.00 2009-06-29 21:11:09.000 180 12732.12 56.90 55141.05 88888.00 2009-06-29 21:11:09.125 180 12732.10 56.83 55141.00 88888.00 2009-06-29 21:11:09.250 180 12732.10 56.83 55141.00 88888.00 2009-06-29 21:11:09.375 180 12732.15 56.90 55141.05 88888.00 2009-06-29 21:11:09.500 180 12732.12 56.98 55141.05 88888.00 2009-06-29 21:11:09.625 180 12732.12 56.98 55141.03 88888.00 2009-06-29 21:11:09.750 180 12732.15 56.95 55141.03 88888.00 2009-06-29 21:11:09.875 180 12732.12 56.90 55141.05 88888.00 2009-06-29 21:11:10.000 180 12732.08 56.88 55141.05 88888.00 2009-06-29 21:11:10.125 180 12732.02 56.88 55141.05 88888.00 2009-06-29 21:11:10.250 180 12731.98 56.85 55141.05 88888.00 2009-06-29 21:11:10.375 180 12732.05 56.92 55141.05 88888.00 2009-06-29 21:11:10.500 180 12732.10 57.02 55141.12 88888.00 2009-06-29 21:11:10.625 180 12732.12 57.00 55141.12 88888.00 2009-06-29 21:11:10.750 180 12732.10 56.95 55141.10 88888.00 2009-06-29 21:11:10.875 180 12732.08 56.92 55141.05 88888.00 2009-06-29 21:11:11.000 180 12732.05 56.90 55141.05 88888.00 2009-06-29 21:11:11.125 180 12732.12 56.95 55141.07 88888.00 2009-06-29 21:11:11.250 180 12732.15 57.00 55141.07 88888.00 2009-06-29 21:11:11.375 180 12732.12 56.98 55141.03 88888.00 2009-06-29 21:11:11.500 180 12732.05 56.95 55141.05 88888.00 2009-06-29 21:11:11.625 180 12732.02 56.92 55141.03 88888.00 2009-06-29 21:11:11.750 180 12732.05 56.98 55141.07 88888.00 2009-06-29 21:11:11.875 180 12732.12 57.00 55141.10 88888.00 2009-06-29 21:11:12.000 180 12732.08 56.92 55141.07 88888.00 2009-06-29 21:11:12.125 180 12731.98 56.85 55141.00 88888.00 2009-06-29 21:11:12.250 180 12731.88 56.85 55141.03 88888.00 2009-06-29 21:11:12.375 180 12731.92 56.90 55141.05 88888.00 2009-06-29 21:11:12.500 180 12731.95 56.92 55141.03 88888.00 2009-06-29 21:11:12.625 180 12731.98 56.92 55141.05 88888.00 2009-06-29 21:11:12.750 180 12731.98 56.95 55141.07 88888.00 2009-06-29 21:11:12.875 180 12731.95 56.98 55141.07 88888.00 2009-06-29 21:11:13.000 180 12731.88 56.98 55141.05 88888.00 2009-06-29 21:11:13.125 180 12731.95 56.95 55141.05 88888.00 2009-06-29 21:11:13.250 180 12732.02 57.02 55141.05 88888.00 2009-06-29 21:11:13.375 180 12732.00 56.98 55141.05 88888.00 2009-06-29 21:11:13.500 180 12731.98 56.95 55141.03 88888.00 2009-06-29 21:11:13.625 180 12731.98 56.88 55141.05 88888.00 2009-06-29 21:11:13.750 180 12732.00 56.83 55141.05 88888.00 2009-06-29 21:11:13.875 180 12732.05 56.88 55141.07 88888.00 2009-06-29 21:11:14.000 180 12732.00 56.90 55141.05 88888.00 2009-06-29 21:11:14.125 180 12732.00 56.95 55141.05 88888.00 2009-06-29 21:11:14.250 180 12732.00 57.02 55141.10 88888.00 2009-06-29 21:11:14.375 180 12732.02 57.00 55141.10 88888.00 2009-06-29 21:11:14.500 180 12732.00 57.00 55141.07 88888.00 2009-06-29 21:11:14.625 180 12731.98 56.92 55141.07 88888.00 2009-06-29 21:11:14.750 180 12731.95 56.95 55141.03 88888.00 2009-06-29 21:11:14.875 180 12731.92 56.95 55141.05 88888.00 2009-06-29 21:11:15.000 180 12731.80 56.92 55141.03 88888.00 2009-06-29 21:11:15.125 180 12731.77 56.95 55141.05 88888.00 2009-06-29 21:11:15.250 180 12731.83 57.00 55141.05 88888.00 2009-06-29 21:11:15.375 180 12731.98 57.05 55141.07 88888.00 2009-06-29 21:11:15.500 180 12731.95 57.02 55141.07 88888.00 2009-06-29 21:11:15.625 180 12731.85 56.95 55141.03 88888.00 2009-06-29 21:11:15.750 180 12731.85 56.90 55141.00 88888.00 2009-06-29 21:11:15.875 180 12731.95 56.95 55141.05 88888.00 2009-06-29 21:11:16.000 180 12731.98 57.00 55141.05 88888.00 2009-06-29 21:11:16.125 180 12731.98 57.02 55141.07 88888.00 2009-06-29 21:11:16.250 180 12731.90 57.02 55141.07 88888.00 2009-06-29 21:11:16.375 180 12731.88 57.00 55141.05 88888.00 2009-06-29 21:11:16.500 180 12731.83 56.98 55141.05 88888.00 2009-06-29 21:11:16.625 180 12731.80 56.98 55141.07 88888.00 2009-06-29 21:11:16.750 180 12731.75 56.95 55141.05 88888.00 2009-06-29 21:11:16.875 180 12731.75 57.00 55141.05 88888.00 2009-06-29 21:11:17.000 180 12731.77 57.02 55141.05 88888.00 2009-06-29 21:11:17.125 180 12731.80 57.02 55141.07 88888.00 2009-06-29 21:11:17.250 180 12731.77 57.02 55141.07 88888.00 2009-06-29 21:11:17.375 180 12731.85 57.02 55141.05 88888.00 2009-06-29 21:11:17.500 180 12731.85 57.05 55141.05 88888.00 2009-06-29 21:11:17.625 180 12731.88 57.05 55141.07 88888.00 2009-06-29 21:11:17.750 180 12731.85 57.05 55141.07 88888.00 2009-06-29 21:11:17.875 180 12731.70 57.02 55141.05 88888.00 2009-06-29 21:11:18.000 180 12731.70 57.02 55141.05 88888.00 2009-06-29 21:11:18.125 180 12731.75 57.05 55141.07 88888.00 2009-06-29 21:11:18.250 180 12731.80 57.05 55141.10 88888.00 2009-06-29 21:11:18.375 180 12731.88 57.10 55141.10 88888.00 2009-06-29 21:11:18.500 180 12731.85 57.12 55141.07 88888.00 2009-06-29 21:11:18.625 180 12731.77 57.05 55141.07 88888.00 2009-06-29 21:11:18.750 180 12731.75 57.08 55141.10 88888.00 2009-06-29 21:11:18.875 180 12731.80 57.08 55141.10 88888.00 2009-06-29 21:11:19.000 180 12731.83 57.12 55141.07 88888.00 2009-06-29 21:11:19.125 180 12731.77 57.10 55141.05 88888.00 2009-06-29 21:11:19.250 180 12731.77 57.10 55141.07 88888.00 2009-06-29 21:11:19.375 180 12731.85 57.15 55141.10 88888.00 2009-06-29 21:11:19.500 180 12731.85 57.15 55141.07 88888.00 2009-06-29 21:11:19.625 180 12731.80 57.17 55141.07 88888.00 2009-06-29 21:11:19.750 180 12731.88 57.23 55141.07 88888.00 2009-06-29 21:11:19.875 180 12731.95 57.15 55141.03 88888.00 2009-06-29 21:11:20.000 180 12731.85 57.05 55141.00 88888.00 2009-06-29 21:11:20.125 180 12731.88 57.08 55141.03 88888.00 2009-06-29 21:11:20.250 180 12731.95 57.20 55141.07 88888.00 2009-06-29 21:11:20.375 180 12731.98 57.23 55141.05 88888.00 2009-06-29 21:11:20.500 180 12731.98 57.15 55141.05 88888.00 2009-06-29 21:11:20.625 180 12731.92 57.15 55141.07 88888.00 2009-06-29 21:11:20.750 180 12731.95 57.12 55141.07 88888.00 2009-06-29 21:11:20.875 180 12732.00 57.10 55141.07 88888.00 2009-06-29 21:11:21.000 180 12731.98 57.15 55141.03 88888.00 2009-06-29 21:11:21.125 180 12732.00 57.15 55141.05 88888.00 2009-06-29 21:11:21.250 180 12731.98 57.12 55141.03 88888.00 2009-06-29 21:11:21.375 180 12731.95 57.15 55141.00 88888.00 2009-06-29 21:11:21.500 180 12732.00 57.23 55141.05 88888.00 2009-06-29 21:11:21.625 180 12732.02 57.23 55141.05 88888.00 2009-06-29 21:11:21.750 180 12731.98 57.25 55141.07 88888.00 2009-06-29 21:11:21.875 180 12731.95 57.33 55141.07 88888.00 2009-06-29 21:11:22.000 180 12732.08 57.33 55141.07 88888.00 2009-06-29 21:11:22.125 180 12732.08 57.27 55141.07 88888.00 2009-06-29 21:11:22.250 180 12731.98 57.25 55141.03 88888.00 2009-06-29 21:11:22.375 180 12732.00 57.27 55141.03 88888.00 2009-06-29 21:11:22.500 180 12732.08 57.25 55141.05 88888.00 2009-06-29 21:11:22.625 180 12732.20 57.27 55141.07 88888.00 2009-06-29 21:11:22.750 180 12732.25 57.27 55141.05 88888.00 2009-06-29 21:11:22.875 180 12732.23 57.30 55141.07 88888.00 2009-06-29 21:11:23.000 180 12732.10 57.25 55141.03 88888.00 2009-06-29 21:11:23.125 180 12732.10 57.30 55141.05 88888.00 2009-06-29 21:11:23.250 180 12732.20 57.38 55141.05 88888.00 2009-06-29 21:11:23.375 180 12732.15 57.30 55141.03 88888.00 2009-06-29 21:11:23.500 180 12732.05 57.25 55140.97 88888.00 2009-06-29 21:11:23.625 180 12732.10 57.27 55141.00 88888.00 2009-06-29 21:11:23.750 180 12732.20 57.30 55141.00 88888.00 2009-06-29 21:11:23.875 180 12732.15 57.35 55140.97 88888.00 2009-06-29 21:11:24.000 180 12732.10 57.35 55140.97 88888.00 2009-06-29 21:11:24.125 180 12732.10 57.33 55141.00 88888.00 2009-06-29 21:11:24.250 180 12732.10 57.25 55140.97 88888.00 2009-06-29 21:11:24.375 180 12732.20 57.42 55141.03 88888.00 2009-06-29 21:11:24.500 180 12732.25 57.48 55141.05 88888.00 2009-06-29 21:11:24.625 180 12732.20 57.38 55141.03 88888.00 2009-06-29 21:11:24.750 180 12732.17 57.35 55141.00 88888.00 2009-06-29 21:11:24.875 180 12732.20 57.38 55141.00 88888.00 2009-06-29 21:11:25.000 180 12732.20 57.38 55140.97 88888.00 2009-06-29 21:11:25.125 180 12732.23 57.40 55141.00 88888.00 2009-06-29 21:11:25.250 180 12732.20 57.40 55141.03 88888.00 2009-06-29 21:11:25.375 180 12732.30 57.40 55141.03 88888.00 2009-06-29 21:11:25.500 180 12732.30 57.40 55141.03 88888.00 2009-06-29 21:11:25.625 180 12732.33 57.42 55141.00 88888.00 2009-06-29 21:11:25.750 180 12732.33 57.40 55140.97 88888.00 2009-06-29 21:11:25.875 180 12732.30 57.40 55140.97 88888.00 2009-06-29 21:11:26.000 180 12732.25 57.42 55141.00 88888.00 2009-06-29 21:11:26.125 180 12732.33 57.48 55141.05 88888.00 2009-06-29 21:11:26.250 180 12732.33 57.35 55141.03 88888.00 2009-06-29 21:11:26.375 180 12732.33 57.30 55141.00 88888.00 2009-06-29 21:11:26.500 180 12732.38 57.33 55141.03 88888.00 2009-06-29 21:11:26.625 180 12732.45 57.42 55141.03 88888.00 2009-06-29 21:11:26.750 180 12732.40 57.42 55141.03 88888.00 2009-06-29 21:11:26.875 180 12732.42 57.45 55141.00 88888.00 2009-06-29 21:11:27.000 180 12732.42 57.45 55140.97 88888.00 2009-06-29 21:11:27.125 180 12732.45 57.40 55140.97 88888.00 2009-06-29 21:11:27.250 180 12732.45 57.38 55140.97 88888.00 2009-06-29 21:11:27.375 180 12732.48 57.38 55140.97 88888.00 2009-06-29 21:11:27.500 180 12732.40 57.35 55140.95 88888.00 2009-06-29 21:11:27.625 180 12732.42 57.40 55140.95 88888.00 2009-06-29 21:11:27.750 180 12732.50 57.50 55141.00 88888.00 2009-06-29 21:11:27.875 180 12732.55 57.50 55141.00 88888.00 2009-06-29 21:11:28.000 180 12732.52 57.40 55140.97 88888.00 2009-06-29 21:11:28.125 180 12732.42 57.33 55140.95 88888.00 2009-06-29 21:11:28.250 180 12732.45 57.38 55140.97 88888.00 2009-06-29 21:11:28.375 180 12732.52 57.40 55140.97 88888.00 2009-06-29 21:11:28.500 180 12732.48 57.35 55140.95 88888.00 2009-06-29 21:11:28.625 180 12732.48 57.33 55140.95 88888.00 2009-06-29 21:11:28.750 180 12732.52 57.38 55141.00 88888.00 2009-06-29 21:11:28.875 180 12732.58 57.45 55141.00 88888.00 2009-06-29 21:11:29.000 180 12732.52 57.42 55140.97 88888.00 2009-06-29 21:11:29.125 180 12732.50 57.40 55141.00 88888.00 2009-06-29 21:11:29.250 180 12732.55 57.45 55141.03 88888.00 2009-06-29 21:11:29.375 180 12732.60 57.45 55141.03 88888.00 2009-06-29 21:11:29.500 180 12732.55 57.42 55140.95 88888.00 2009-06-29 21:11:29.625 180 12732.55 57.38 55140.93 88888.00 2009-06-29 21:11:29.750 180 12732.58 57.35 55140.95 88888.00 2009-06-29 21:11:29.875 180 12732.60 57.38 55140.95 88888.00 2009-06-29 21:11:30.000 180 12732.62 57.42 55140.95 88888.00 2009-06-29 21:11:30.125 180 12732.65 57.42 55141.00 88888.00 2009-06-29 21:11:30.250 180 12732.60 57.38 55141.00 88888.00 2009-06-29 21:11:30.375 180 12732.60 57.35 55140.97 88888.00 2009-06-29 21:11:30.500 180 12732.65 57.35 55140.97 88888.00 2009-06-29 21:11:30.625 180 12732.70 57.35 55140.97 88888.00 2009-06-29 21:11:30.750 180 12732.67 57.38 55141.00 88888.00 2009-06-29 21:11:30.875 180 12732.65 57.35 55141.00 88888.00 2009-06-29 21:11:31.000 180 12732.73 57.38 55141.00 88888.00 2009-06-29 21:11:31.125 180 12732.73 57.40 55141.03 88888.00 2009-06-29 21:11:31.250 180 12732.70 57.38 55141.00 88888.00 2009-06-29 21:11:31.375 180 12732.67 57.33 55140.97 88888.00 2009-06-29 21:11:31.500 180 12732.65 57.33 55141.00 88888.00 2009-06-29 21:11:31.625 180 12732.67 57.38 55141.03 88888.00 2009-06-29 21:11:31.750 180 12732.70 57.38 55141.03 88888.00 2009-06-29 21:11:31.875 180 12732.70 57.38 55141.05 88888.00 2009-06-29 21:11:32.000 180 12732.65 57.33 55140.97 88888.00 2009-06-29 21:11:32.125 180 12732.58 57.27 55140.95 88888.00 2009-06-29 21:11:32.250 180 12732.55 57.30 55140.97 88888.00 2009-06-29 21:11:32.375 180 12732.60 57.33 55141.00 88888.00 2009-06-29 21:11:32.500 180 12732.58 57.23 55140.97 88888.00 2009-06-29 21:11:32.625 180 12732.58 57.15 55140.95 88888.00 2009-06-29 21:11:32.750 180 12732.62 57.23 55140.97 88888.00 2009-06-29 21:11:32.875 180 12732.65 57.27 55141.00 88888.00 2009-06-29 21:11:33.000 180 12732.62 57.23 55140.97 88888.00 2009-06-29 21:11:33.125 180 12732.60 57.23 55141.00 88888.00 2009-06-29 21:11:33.250 180 12732.60 57.23 55141.03 88888.00 2009-06-29 21:11:33.375 180 12732.70 57.27 55141.05 88888.00 2009-06-29 21:11:33.500 180 12732.67 57.23 55141.03 88888.00 2009-06-29 21:11:33.625 180 12732.65 57.20 55141.00 88888.00 2009-06-29 21:11:33.750 180 12732.65 57.17 55140.97 88888.00 2009-06-29 21:11:33.875 180 12732.58 57.17 55141.00 88888.00 2009-06-29 21:11:34.000 180 12732.55 57.20 55141.00 88888.00 2009-06-29 21:11:34.125 180 12732.60 57.20 55141.00 88888.00 2009-06-29 21:11:34.250 180 12732.60 57.20 55141.00 88888.00 2009-06-29 21:11:34.375 180 12732.62 57.25 55141.00 88888.00 2009-06-29 21:11:34.500 180 12732.55 57.25 55141.05 88888.00 2009-06-29 21:11:34.625 180 12732.52 57.23 55141.05 88888.00 2009-06-29 21:11:34.750 180 12732.52 57.25 55141.07 88888.00 2009-06-29 21:11:34.875 180 12732.60 57.17 55141.05 88888.00 2009-06-29 21:11:35.000 180 12732.67 57.23 55141.05 88888.00 2009-06-29 21:11:35.125 180 12732.58 57.23 55141.07 88888.00 2009-06-29 21:11:35.250 180 12732.48 57.17 55141.05 88888.00 2009-06-29 21:11:35.375 180 12732.48 57.20 55141.05 88888.00 2009-06-29 21:11:35.500 180 12732.50 57.15 55141.03 88888.00 2009-06-29 21:11:35.625 180 12732.50 57.17 55141.03 88888.00 2009-06-29 21:11:35.750 180 12732.50 57.17 55141.05 88888.00 2009-06-29 21:11:35.875 180 12732.50 57.15 55141.07 88888.00 2009-06-29 21:11:36.000 180 12732.40 57.05 55141.05 88888.00 2009-06-29 21:11:36.125 180 12732.38 57.08 55141.05 88888.00 2009-06-29 21:11:36.250 180 12732.38 57.10 55141.07 88888.00 2009-06-29 21:11:36.375 180 12732.42 57.20 55141.10 88888.00 2009-06-29 21:11:36.500 180 12732.42 57.15 55141.10 88888.00 2009-06-29 21:11:36.625 180 12732.38 57.12 55141.05 88888.00 2009-06-29 21:11:36.750 180 12732.42 57.12 55141.05 88888.00 2009-06-29 21:11:36.875 180 12732.48 57.10 55141.05 88888.00 2009-06-29 21:11:37.000 180 12732.45 57.08 55141.07 88888.00 2009-06-29 21:11:37.125 180 12732.40 57.05 55141.07 88888.00 2009-06-29 21:11:37.250 180 12732.38 57.05 55141.07 88888.00 2009-06-29 21:11:37.375 180 12732.45 57.15 55141.10 88888.00 2009-06-29 21:11:37.500 180 12732.45 57.05 55141.07 88888.00 2009-06-29 21:11:37.625 180 12732.35 57.02 55141.10 88888.00 2009-06-29 21:11:37.750 180 12732.35 57.02 55141.07 88888.00 2009-06-29 21:11:37.875 180 12732.33 57.02 55141.10 88888.00 2009-06-29 21:11:38.000 180 12732.30 57.05 55141.10 88888.00 2009-06-29 21:11:38.125 180 12732.27 57.00 55141.10 88888.00 2009-06-29 21:11:38.250 180 12732.35 57.08 55141.12 88888.00 2009-06-29 21:11:38.375 180 12732.35 57.08 55141.10 88888.00 2009-06-29 21:11:38.500 180 12732.27 57.02 55141.10 88888.00 2009-06-29 21:11:38.625 180 12732.27 57.00 55141.10 88888.00 2009-06-29 21:11:38.750 180 12732.27 56.95 55141.07 88888.00 2009-06-29 21:11:38.875 180 12732.27 56.90 55141.07 88888.00 2009-06-29 21:11:39.000 180 12732.25 56.90 55141.07 88888.00 2009-06-29 21:11:39.125 180 12732.25 56.90 55141.10 88888.00 2009-06-29 21:11:39.250 180 12732.27 56.92 55141.12 88888.00 2009-06-29 21:11:39.375 180 12732.33 57.00 55141.12 88888.00 2009-06-29 21:11:39.500 180 12732.35 57.00 55141.12 88888.00 2009-06-29 21:11:39.625 180 12732.25 56.92 55141.12 88888.00 2009-06-29 21:11:39.750 180 12732.33 56.98 55141.15 88888.00 2009-06-29 21:11:39.875 180 12732.40 56.95 55141.15 88888.00 2009-06-29 21:11:40.000 180 12732.38 56.95 55141.15 88888.00 2009-06-29 21:11:40.125 180 12732.23 56.90 55141.12 88888.00 2009-06-29 21:11:40.250 180 12732.20 56.92 55141.15 88888.00 2009-06-29 21:11:40.375 180 12732.25 56.88 55141.12 88888.00 2009-06-29 21:11:40.500 180 12732.17 56.83 55141.12 88888.00 2009-06-29 21:11:40.625 180 12732.20 56.77 55141.10 88888.00 2009-06-29 21:11:40.750 180 12732.23 56.80 55141.12 88888.00 2009-06-29 21:11:40.875 180 12732.20 56.77 55141.15 88888.00 2009-06-29 21:11:41.000 180 12732.23 56.83 55141.12 88888.00 2009-06-29 21:11:41.125 180 12732.27 56.83 55141.12 88888.00 2009-06-29 21:11:41.250 180 12732.20 56.80 55141.15 88888.00 2009-06-29 21:11:41.375 180 12732.23 56.83 55141.12 88888.00 2009-06-29 21:11:41.500 180 12732.17 56.75 55141.10 88888.00 2009-06-29 21:11:41.625 180 12732.17 56.73 55141.10 88888.00 2009-06-29 21:11:41.750 180 12732.17 56.77 55141.12 88888.00 2009-06-29 21:11:41.875 180 12732.12 56.75 55141.12 88888.00 2009-06-29 21:11:42.000 180 12732.17 56.73 55141.10 88888.00 2009-06-29 21:11:42.125 180 12732.17 56.67 55141.10 88888.00 2009-06-29 21:11:42.250 180 12732.23 56.73 55141.12 88888.00 2009-06-29 21:11:42.375 180 12732.25 56.77 55141.12 88888.00 2009-06-29 21:11:42.500 180 12732.15 56.77 55141.12 88888.00 2009-06-29 21:11:42.625 180 12732.15 56.73 55141.10 88888.00 2009-06-29 21:11:42.750 180 12732.17 56.75 55141.12 88888.00 2009-06-29 21:11:42.875 180 12732.15 56.73 55141.12 88888.00 2009-06-29 21:11:43.000 180 12732.20 56.67 55141.15 88888.00 2009-06-29 21:11:43.125 180 12732.27 56.65 55141.18 88888.00 2009-06-29 21:11:43.250 180 12732.27 56.65 55141.15 88888.00 2009-06-29 21:11:43.375 180 12732.23 56.62 55141.10 88888.00 2009-06-29 21:11:43.500 180 12732.20 56.62 55141.12 88888.00 2009-06-29 21:11:43.625 180 12732.23 56.70 55141.18 88888.00 2009-06-29 21:11:43.750 180 12732.25 56.67 55141.15 88888.00 2009-06-29 21:11:43.875 180 12732.23 56.62 55141.12 88888.00 2009-06-29 21:11:44.000 180 12732.23 56.62 55141.12 88888.00 2009-06-29 21:11:44.125 180 12732.23 56.62 55141.12 88888.00 2009-06-29 21:11:44.250 180 12732.20 56.50 55141.07 88888.00 2009-06-29 21:11:44.375 180 12732.27 56.52 55141.10 88888.00 2009-06-29 21:11:44.500 180 12732.27 56.55 55141.15 88888.00 2009-06-29 21:11:44.625 180 12732.25 56.60 55141.15 88888.00 2009-06-29 21:11:44.750 180 12732.33 56.58 55141.12 88888.00 2009-06-29 21:11:44.875 180 12732.35 56.60 55141.15 88888.00 2009-06-29 21:11:45.000 180 12732.35 56.60 55141.12 88888.00 2009-06-29 21:11:45.125 180 12732.35 56.55 55141.12 88888.00 2009-06-29 21:11:45.250 180 12732.35 56.55 55141.12 88888.00 2009-06-29 21:11:45.375 180 12732.38 56.55 55141.15 88888.00 2009-06-29 21:11:45.500 180 12732.35 56.52 55141.15 88888.00 2009-06-29 21:11:45.625 180 12732.33 56.50 55141.12 88888.00 2009-06-29 21:11:45.750 180 12732.25 56.42 55141.07 88888.00 2009-06-29 21:11:45.875 180 12732.33 56.45 55141.10 88888.00 2009-06-29 21:11:46.000 180 12732.42 56.52 55141.12 88888.00 2009-06-29 21:11:46.125 180 12732.50 56.50 55141.15 88888.00 2009-06-29 21:11:46.250 180 12732.35 56.40 55141.12 88888.00 2009-06-29 21:11:46.375 180 12732.35 56.38 55141.07 88888.00 2009-06-29 21:11:46.500 180 12732.35 56.38 55141.07 88888.00 2009-06-29 21:11:46.625 180 12732.35 56.35 55141.10 88888.00 2009-06-29 21:11:46.750 180 12732.35 56.38 55141.12 88888.00 2009-06-29 21:11:46.875 180 12732.38 56.40 55141.15 88888.00 2009-06-29 21:11:47.000 180 12732.35 56.38 55141.12 88888.00 2009-06-29 21:11:47.125 180 12732.30 56.33 55141.10 88888.00 2009-06-29 21:11:47.250 180 12732.27 56.25 55141.10 88888.00 2009-06-29 21:11:47.375 180 12732.33 56.30 55141.10 88888.00 2009-06-29 21:11:47.500 180 12732.38 56.35 55141.07 88888.00 2009-06-29 21:11:47.625 180 12732.42 56.38 55141.10 88888.00 2009-06-29 21:11:47.750 180 12732.40 56.35 55141.07 88888.00 2009-06-29 21:11:47.875 180 12732.35 56.27 55141.07 88888.00 2009-06-29 21:11:48.000 180 12732.30 56.30 55141.07 88888.00 2009-06-29 21:11:48.125 180 12732.33 56.35 55141.15 88888.00 2009-06-29 21:11:48.250 180 12732.38 56.30 55141.15 88888.00 2009-06-29 21:11:48.375 180 12732.42 56.30 55141.12 88888.00 2009-06-29 21:11:48.500 180 12732.40 56.27 55141.12 88888.00 2009-06-29 21:11:48.625 180 12732.42 56.25 55141.10 88888.00 2009-06-29 21:11:48.750 180 12732.48 56.27 55141.10 88888.00 2009-06-29 21:11:48.875 180 12732.48 56.30 55141.12 88888.00 2009-06-29 21:11:49.000 180 12732.48 56.23 55141.10 88888.00 2009-06-29 21:11:49.125 180 12732.40 56.17 55141.10 88888.00 2009-06-29 21:11:49.250 180 12732.38 56.15 55141.10 88888.00 2009-06-29 21:11:49.375 180 12732.42 56.15 55141.10 88888.00 2009-06-29 21:11:49.500 180 12732.45 56.10 55141.07 88888.00 2009-06-29 21:11:49.625 180 12732.50 56.12 55141.07 88888.00 2009-06-29 21:11:49.750 180 12732.48 56.12 55141.07 88888.00 2009-06-29 21:11:49.875 180 12732.48 56.10 55141.07 88888.00 2009-06-29 21:11:50.000 180 12732.50 56.10 55141.07 88888.00 2009-06-29 21:11:50.125 180 12732.48 56.08 55141.05 88888.00 2009-06-29 21:11:50.250 180 12732.48 56.10 55141.05 88888.00 2009-06-29 21:11:50.375 180 12732.50 56.05 55141.07 88888.00 2009-06-29 21:11:50.500 180 12732.52 56.05 55141.07 88888.00 2009-06-29 21:11:50.625 180 12732.55 56.10 55141.07 88888.00 2009-06-29 21:11:50.750 180 12732.55 56.10 55141.07 88888.00 2009-06-29 21:11:50.875 180 12732.58 56.08 55141.07 88888.00 2009-06-29 21:11:51.000 180 12732.58 56.05 55141.07 88888.00 2009-06-29 21:11:51.125 180 12732.45 56.00 55141.05 88888.00 2009-06-29 21:11:51.250 180 12732.42 55.98 55141.05 88888.00 2009-06-29 21:11:51.375 180 12732.45 56.00 55141.05 88888.00 2009-06-29 21:11:51.500 180 12732.52 56.05 55141.07 88888.00 2009-06-29 21:11:51.625 180 12732.50 56.05 55141.07 88888.00 2009-06-29 21:11:51.750 180 12732.45 56.02 55141.07 88888.00 2009-06-29 21:11:51.875 180 12732.50 56.02 55141.07 88888.00 2009-06-29 21:11:52.000 180 12732.50 56.05 55141.07 88888.00 2009-06-29 21:11:52.125 180 12732.50 56.00 55141.07 88888.00 2009-06-29 21:11:52.250 180 12732.52 55.98 55141.10 88888.00 2009-06-29 21:11:52.375 180 12732.55 56.00 55141.07 88888.00 2009-06-29 21:11:52.500 180 12732.50 56.02 55141.12 88888.00 2009-06-29 21:11:52.625 180 12732.42 56.08 55141.12 88888.00 2009-06-29 21:11:52.750 180 12732.38 56.02 55141.10 88888.00 2009-06-29 21:11:52.875 180 12732.42 55.95 55141.07 88888.00 2009-06-29 21:11:53.000 180 12732.55 55.98 55141.07 88888.00 2009-06-29 21:11:53.125 180 12732.58 55.95 55141.10 88888.00 2009-06-29 21:11:53.250 180 12732.42 55.98 55141.12 88888.00 2009-06-29 21:11:53.375 180 12732.40 55.95 55141.10 88888.00 2009-06-29 21:11:53.500 180 12732.48 55.98 55141.12 88888.00 2009-06-29 21:11:53.625 180 12732.50 56.00 55141.12 88888.00 2009-06-29 21:11:53.750 180 12732.55 55.92 55141.10 88888.00 2009-06-29 21:11:53.875 180 12732.58 55.95 55141.10 88888.00 2009-06-29 21:11:54.000 180 12732.50 55.98 55141.10 88888.00 2009-06-29 21:11:54.125 180 12732.40 55.90 55141.07 88888.00 2009-06-29 21:11:54.250 180 12732.45 55.90 55141.05 88888.00 2009-06-29 21:11:54.375 180 12732.58 55.98 55141.07 88888.00 2009-06-29 21:11:54.500 180 12732.58 55.98 55141.12 88888.00 2009-06-29 21:11:54.625 180 12732.50 55.95 55141.12 88888.00 2009-06-29 21:11:54.750 180 12732.50 55.95 55141.10 88888.00 2009-06-29 21:11:54.875 180 12732.48 55.95 55141.10 88888.00 2009-06-29 21:11:55.000 180 12732.40 55.90 55141.10 88888.00 2009-06-29 21:11:55.125 180 12732.45 55.95 55141.15 88888.00 2009-06-29 21:11:55.250 180 12732.50 55.98 55141.10 88888.00 2009-06-29 21:11:55.375 180 12732.50 55.95 55141.07 88888.00 2009-06-29 21:11:55.500 180 12732.50 55.92 55141.07 88888.00 2009-06-29 21:11:55.625 180 12732.48 55.88 55141.07 88888.00 2009-06-29 21:11:55.750 180 12732.45 55.90 55141.10 88888.00 2009-06-29 21:11:55.875 180 12732.48 56.00 55141.12 88888.00 2009-06-29 21:11:56.000 180 12732.52 55.95 55141.12 88888.00 2009-06-29 21:11:56.125 180 12732.50 55.92 55141.10 88888.00 2009-06-29 21:11:56.250 180 12732.38 55.88 55141.07 88888.00 2009-06-29 21:11:56.375 180 12732.42 55.95 55141.10 88888.00 2009-06-29 21:11:56.500 180 12732.48 55.95 55141.10 88888.00 2009-06-29 21:11:56.625 180 12732.52 56.00 55141.15 88888.00 2009-06-29 21:11:56.750 180 12732.52 56.00 55141.15 88888.00 2009-06-29 21:11:56.875 180 12732.45 55.90 55141.12 88888.00 2009-06-29 21:11:57.000 180 12732.42 55.95 55141.12 88888.00 2009-06-29 21:11:57.125 180 12732.40 55.92 55141.10 88888.00 2009-06-29 21:11:57.250 180 12732.40 55.90 55141.07 88888.00 2009-06-29 21:11:57.375 180 12732.45 55.88 55141.10 88888.00 2009-06-29 21:11:57.500 180 12732.45 55.85 55141.12 88888.00 2009-06-29 21:11:57.625 180 12732.45 55.95 55141.12 88888.00 2009-06-29 21:11:57.750 180 12732.48 56.00 55141.15 88888.00 2009-06-29 21:11:57.875 180 12732.48 56.05 55141.15 88888.00 2009-06-29 21:11:58.000 180 12732.45 56.02 55141.10 88888.00 2009-06-29 21:11:58.125 180 12732.45 56.00 55141.10 88888.00 2009-06-29 21:11:58.250 180 12732.40 55.92 55141.07 88888.00 2009-06-29 21:11:58.375 180 12732.42 55.92 55141.10 88888.00 2009-06-29 21:11:58.500 180 12732.45 55.98 55141.12 88888.00 2009-06-29 21:11:58.625 180 12732.42 55.95 55141.10 88888.00 2009-06-29 21:11:58.750 180 12732.48 55.95 55141.12 88888.00 2009-06-29 21:11:58.875 180 12732.50 55.95 55141.12 88888.00 2009-06-29 21:11:59.000 180 12732.42 55.90 55141.10 88888.00 2009-06-29 21:11:59.125 180 12732.40 55.98 55141.12 88888.00 2009-06-29 21:11:59.250 180 12732.30 56.00 55141.12 88888.00 2009-06-29 21:11:59.375 180 12732.27 56.00 55141.10 88888.00 2009-06-29 21:11:59.500 180 12732.23 56.02 55141.07 88888.00 2009-06-29 21:11:59.625 180 12732.33 56.08 55141.12 88888.00 2009-06-29 21:11:59.750 180 12732.40 56.08 55141.10 88888.00 2009-06-29 21:11:59.875 180 12732.33 56.00 55141.10 88888.00 2009-06-29 21:12:00.000 180 12732.27 56.08 55141.12 88888.00 2009-06-29 21:12:00.125 180 12732.17 56.02 55141.12 88888.00 2009-06-29 21:12:00.250 180 12732.23 56.10 55141.18 88888.00 2009-06-29 21:12:00.375 180 12732.27 56.12 55141.15 88888.00 2009-06-29 21:12:00.500 180 12732.27 56.10 55141.15 88888.00 2009-06-29 21:12:00.625 180 12732.33 56.05 55141.18 88888.00 2009-06-29 21:12:00.750 180 12732.42 56.05 55141.12 88888.00 2009-06-29 21:12:00.875 180 12732.50 56.10 55141.15 88888.00 2009-06-29 21:12:01.000 180 12732.42 56.12 55141.12 88888.00 2009-06-29 21:12:01.125 180 12732.38 56.15 55141.18 88888.00 2009-06-29 21:12:01.250 180 12732.35 56.15 55141.20 88888.00 2009-06-29 21:12:01.375 180 12732.27 56.10 55141.15 88888.00 2009-06-29 21:12:01.500 180 12732.17 56.05 55141.10 88888.00 2009-06-29 21:12:01.625 180 12732.17 56.12 55141.15 88888.00 2009-06-29 21:12:01.750 180 12732.27 56.15 55141.15 88888.00 2009-06-29 21:12:01.875 180 12732.27 56.12 55141.12 88888.00 2009-06-29 21:12:02.000 180 12732.27 56.15 55141.10 88888.00 2009-06-29 21:12:02.125 180 12732.33 56.15 55141.15 88888.00 2009-06-29 21:12:02.250 180 12732.40 56.27 55141.18 88888.00 2009-06-29 21:12:02.375 180 12732.38 56.20 55141.15 88888.00 2009-06-29 21:12:02.500 180 12732.30 56.20 55141.18 88888.00 2009-06-29 21:12:02.625 180 12732.33 56.23 55141.18 88888.00 2009-06-29 21:12:02.750 180 12732.25 56.17 55141.15 88888.00 2009-06-29 21:12:02.875 180 12732.25 56.15 55141.15 88888.00 2009-06-29 21:12:03.000 180 12732.27 56.20 55141.15 88888.00 2009-06-29 21:12:03.125 180 12732.27 56.15 55141.15 88888.00 2009-06-29 21:12:03.250 180 12732.17 56.10 55141.12 88888.00 2009-06-29 21:12:03.375 180 12732.25 56.15 55141.12 88888.00 2009-06-29 21:12:03.500 180 12732.33 56.25 55141.12 88888.00 2009-06-29 21:12:03.625 180 12732.30 56.27 55141.12 88888.00 2009-06-29 21:12:03.750 180 12732.33 56.33 55141.15 88888.00 2009-06-29 21:12:03.875 180 12732.25 56.25 55141.10 88888.00 2009-06-29 21:12:04.000 180 12732.20 56.20 55141.07 88888.00 2009-06-29 21:12:04.125 180 12732.25 56.33 55141.12 88888.00 2009-06-29 21:12:04.250 180 12732.27 56.35 55141.15 88888.00 2009-06-29 21:12:04.375 180 12732.40 56.35 55141.15 88888.00 2009-06-29 21:12:04.500 180 12732.33 56.30 55141.12 88888.00 2009-06-29 21:12:04.625 180 12732.27 56.30 55141.10 88888.00 2009-06-29 21:12:04.750 180 12732.33 56.40 55141.15 88888.00 2009-06-29 21:12:04.875 180 12732.27 56.42 55141.18 88888.00 2009-06-29 21:12:05.000 180 12732.23 56.42 55141.15 88888.00 2009-06-29 21:12:05.125 180 12732.27 56.45 55141.15 88888.00 2009-06-29 21:12:05.250 180 12732.27 56.38 55141.10 88888.00 2009-06-29 21:12:05.375 180 12732.23 56.38 55141.12 88888.00 2009-06-29 21:12:05.500 180 12732.33 56.40 55141.15 88888.00 2009-06-29 21:12:05.625 180 12732.33 56.45 55141.12 88888.00 2009-06-29 21:12:05.750 180 12732.30 56.45 55141.12 88888.00 2009-06-29 21:12:05.875 180 12732.25 56.48 55141.15 88888.00 2009-06-29 21:12:06.000 180 12732.23 56.38 55141.07 88888.00 2009-06-29 21:12:06.125 180 12732.23 56.35 55141.07 88888.00 2009-06-29 21:12:06.250 180 12732.27 56.45 55141.12 88888.00 2009-06-29 21:12:06.375 180 12732.38 56.48 55141.10 88888.00 2009-06-29 21:12:06.500 180 12732.27 56.42 55141.07 88888.00 2009-06-29 21:12:06.625 180 12732.25 56.42 55141.07 88888.00 2009-06-29 21:12:06.750 180 12732.20 56.55 55141.12 88888.00 2009-06-29 21:12:06.875 180 12732.10 56.60 55141.15 88888.00 2009-06-29 21:12:07.000 180 12732.15 56.60 55141.12 88888.00 2009-06-29 21:12:07.125 180 12732.20 56.62 55141.12 88888.00 2009-06-29 21:12:07.250 180 12732.23 56.58 55141.12 88888.00 2009-06-29 21:12:07.375 180 12732.33 56.60 55141.12 88888.00 2009-06-29 21:12:07.500 180 12732.42 56.67 55141.15 88888.00 2009-06-29 21:12:07.625 180 12732.45 56.70 55141.15 88888.00 2009-06-29 21:12:07.750 180 12732.40 56.73 55141.15 88888.00 2009-06-29 21:12:07.875 180 12732.30 56.73 55141.10 88888.00 2009-06-29 21:12:08.000 180 12732.20 56.67 55141.10 88888.00 2009-06-29 21:12:08.125 180 12732.27 56.70 55141.10 88888.00 2009-06-29 21:12:08.250 180 12732.35 56.73 55141.10 88888.00 2009-06-29 21:12:08.375 180 12732.42 56.77 55141.12 88888.00 2009-06-29 21:12:08.500 180 12732.45 56.80 55141.10 88888.00 2009-06-29 21:12:08.625 180 12732.48 56.80 55141.10 88888.00 2009-06-29 21:12:08.750 180 12732.40 56.77 55141.07 88888.00 2009-06-29 21:12:08.875 180 12732.40 56.80 55141.07 88888.00 2009-06-29 21:12:09.000 180 12732.40 56.80 55141.05 88888.00 2009-06-29 21:12:09.125 180 12732.38 56.80 55141.10 88888.00 2009-06-29 21:12:09.250 180 12732.38 56.80 55141.12 88888.00 2009-06-29 21:12:09.375 180 12732.42 56.83 55141.10 88888.00 2009-06-29 21:12:09.500 180 12732.42 56.85 55141.07 88888.00 2009-06-29 21:12:09.625 180 12732.42 56.90 55141.10 88888.00 2009-06-29 21:12:09.750 180 12732.38 56.83 55141.10 88888.00 2009-06-29 21:12:09.875 180 12732.42 56.85 55141.07 88888.00 2009-06-29 21:12:10.000 180 12732.50 56.85 55141.07 88888.00 2009-06-29 21:12:10.125 180 12732.48 56.83 55141.05 88888.00 2009-06-29 21:12:10.250 180 12732.42 56.83 55141.05 88888.00 2009-06-29 21:12:10.375 180 12732.48 56.92 55141.03 88888.00 2009-06-29 21:12:10.500 180 12732.45 56.88 55141.07 88888.00 2009-06-29 21:12:10.625 180 12732.45 56.85 55141.05 88888.00 2009-06-29 21:12:10.750 180 12732.42 56.90 55141.05 88888.00 2009-06-29 21:12:10.875 180 12732.42 56.88 55141.03 88888.00 2009-06-29 21:12:11.000 180 12732.42 56.90 55141.03 88888.00 2009-06-29 21:12:11.125 180 12732.42 56.92 55141.03 88888.00 2009-06-29 21:12:11.250 180 12732.40 56.98 55141.10 88888.00 2009-06-29 21:12:11.375 180 12732.50 57.02 55141.10 88888.00 2009-06-29 21:12:11.500 180 12732.45 56.98 55141.03 88888.00 2009-06-29 21:12:11.625 180 12732.42 56.95 55141.03 88888.00 2009-06-29 21:12:11.750 180 12732.45 57.00 55141.00 88888.00 2009-06-29 21:12:11.875 180 12732.42 57.00 55141.03 88888.00 2009-06-29 21:12:12.000 180 12732.42 57.00 55141.03 88888.00 2009-06-29 21:12:12.125 180 12732.45 57.05 55141.03 88888.00 2009-06-29 21:12:12.250 180 12732.48 57.05 55141.07 88888.00 2009-06-29 21:12:12.375 180 12732.58 57.05 55141.03 88888.00 2009-06-29 21:12:12.500 180 12732.60 57.05 55141.03 88888.00 2009-06-29 21:12:12.625 180 12732.58 57.05 55141.05 88888.00 2009-06-29 21:12:12.750 180 12732.60 57.12 55141.05 88888.00 2009-06-29 21:12:12.875 180 12732.60 57.17 55141.07 88888.00 2009-06-29 21:12:13.000 180 12732.65 57.27 55141.07 88888.00 2009-06-29 21:12:13.125 180 12732.50 57.15 55141.07 88888.00 2009-06-29 21:12:13.250 180 12732.42 57.10 55141.07 88888.00 2009-06-29 21:12:13.375 180 12732.48 57.15 55141.05 88888.00 2009-06-29 21:12:13.500 180 12732.48 57.15 55141.03 88888.00 2009-06-29 21:12:13.625 180 12732.52 57.12 55141.00 88888.00 2009-06-29 21:12:13.750 180 12732.50 57.17 55141.05 88888.00 2009-06-29 21:12:13.875 180 12732.52 57.27 55141.05 88888.00 2009-06-29 21:12:14.000 180 12732.55 57.17 55141.00 88888.00 2009-06-29 21:12:14.125 180 12732.55 57.15 55141.03 88888.00 2009-06-29 21:12:14.250 180 12732.55 57.20 55141.03 88888.00 2009-06-29 21:12:14.375 180 12732.67 57.25 55141.03 88888.00 2009-06-29 21:12:14.500 180 12732.65 57.27 55141.05 88888.00 2009-06-29 21:12:14.625 180 12732.62 57.27 55141.07 88888.00 2009-06-29 21:12:14.750 180 12732.62 57.23 55141.03 88888.00 2009-06-29 21:12:14.875 180 12732.70 57.27 55141.03 88888.00 2009-06-29 21:12:15.000 180 12732.70 57.38 55141.05 88888.00 2009-06-29 21:12:15.125 180 12732.62 57.40 55141.05 88888.00 2009-06-29 21:12:15.250 180 12732.55 57.30 55141.03 88888.00 2009-06-29 21:12:15.375 180 12732.60 57.30 55141.03 88888.00 2009-06-29 21:12:15.500 180 12732.67 57.35 55141.07 88888.00 2009-06-29 21:12:15.625 180 12732.75 57.33 55141.05 88888.00 2009-06-29 21:12:15.750 180 12732.70 57.27 55141.03 88888.00 2009-06-29 21:12:15.875 180 12732.62 57.27 55141.05 88888.00 2009-06-29 21:12:16.000 180 12732.60 57.33 55141.05 88888.00 2009-06-29 21:12:16.125 180 12732.55 57.35 55141.03 88888.00 2009-06-29 21:12:16.250 180 12732.58 57.33 55141.03 88888.00 2009-06-29 21:12:16.375 180 12732.60 57.33 55141.05 88888.00 2009-06-29 21:12:16.500 180 12732.62 57.40 55141.03 88888.00 2009-06-29 21:12:16.625 180 12732.60 57.42 55141.03 88888.00 2009-06-29 21:12:16.750 180 12732.58 57.40 55141.05 88888.00 2009-06-29 21:12:16.875 180 12732.62 57.40 55141.05 88888.00 2009-06-29 21:12:17.000 180 12732.60 57.38 55141.03 88888.00 2009-06-29 21:12:17.125 180 12732.58 57.35 55141.03 88888.00 2009-06-29 21:12:17.250 180 12732.55 57.35 55141.07 88888.00 2009-06-29 21:12:17.375 180 12732.65 57.38 55141.05 88888.00 2009-06-29 21:12:17.500 180 12732.65 57.40 55141.05 88888.00 2009-06-29 21:12:17.625 180 12732.58 57.40 55141.07 88888.00 2009-06-29 21:12:17.750 180 12732.50 57.40 55141.05 88888.00 2009-06-29 21:12:17.875 180 12732.52 57.40 55141.05 88888.00 2009-06-29 21:12:18.000 180 12732.52 57.40 55141.05 88888.00 2009-06-29 21:12:18.125 180 12732.50 57.35 55141.05 88888.00 2009-06-29 21:12:18.250 180 12732.58 57.45 55141.10 88888.00 2009-06-29 21:12:18.375 180 12732.65 57.48 55141.07 88888.00 2009-06-29 21:12:18.500 180 12732.60 57.42 55141.05 88888.00 2009-06-29 21:12:18.625 180 12732.60 57.38 55141.07 88888.00 2009-06-29 21:12:18.750 180 12732.55 57.40 55141.07 88888.00 2009-06-29 21:12:18.875 180 12732.58 57.40 55141.07 88888.00 2009-06-29 21:12:19.000 180 12732.55 57.38 55141.07 88888.00 2009-06-29 21:12:19.125 180 12732.50 57.38 55141.07 88888.00 2009-06-29 21:12:19.250 180 12732.45 57.38 55141.10 88888.00 2009-06-29 21:12:19.375 180 12732.48 57.42 55141.07 88888.00 2009-06-29 21:12:19.500 180 12732.50 57.45 55141.12 88888.00 2009-06-29 21:12:19.625 180 12732.55 57.45 55141.10 88888.00 2009-06-29 21:12:19.750 180 12732.52 57.38 55141.10 88888.00 2009-06-29 21:12:19.875 180 12732.55 57.40 55141.12 88888.00 2009-06-29 21:12:20.000 180 12732.52 57.40 55141.12 88888.00 2009-06-29 21:12:20.125 180 12732.52 57.45 55141.15 88888.00 2009-06-29 21:12:20.250 180 12732.50 57.50 55141.18 88888.00 2009-06-29 21:12:20.375 180 12732.48 57.52 55141.15 88888.00 2009-06-29 21:12:20.500 180 12732.45 57.48 55141.12 88888.00 2009-06-29 21:12:20.625 180 12732.50 57.45 55141.12 88888.00 2009-06-29 21:12:20.750 180 12732.50 57.45 55141.15 88888.00 2009-06-29 21:12:20.875 180 12732.42 57.42 55141.12 88888.00 2009-06-29 21:12:21.000 180 12732.35 57.38 55141.12 88888.00 2009-06-29 21:12:21.125 180 12732.42 57.42 55141.18 88888.00 2009-06-29 21:12:21.250 180 12732.45 57.45 55141.18 88888.00 2009-06-29 21:12:21.375 180 12732.42 57.45 55141.18 88888.00 2009-06-29 21:12:21.500 180 12732.45 57.48 55141.18 88888.00 2009-06-29 21:12:21.625 180 12732.40 57.45 55141.18 88888.00 2009-06-29 21:12:21.750 180 12732.33 57.45 55141.18 88888.00 2009-06-29 21:12:21.875 180 12732.35 57.45 55141.18 88888.00 2009-06-29 21:12:22.000 180 12732.35 57.48 55141.18 88888.00 2009-06-29 21:12:22.125 180 12732.33 57.45 55141.18 88888.00 2009-06-29 21:12:22.250 180 12732.30 57.40 55141.20 88888.00 2009-06-29 21:12:22.375 180 12732.35 57.45 55141.20 88888.00 2009-06-29 21:12:22.500 180 12732.35 57.42 55141.20 88888.00 2009-06-29 21:12:22.625 180 12732.27 57.40 55141.18 88888.00 2009-06-29 21:12:22.750 180 12732.30 57.42 55141.20 88888.00 2009-06-29 21:12:22.875 180 12732.30 57.42 55141.18 88888.00 2009-06-29 21:12:23.000 180 12732.30 57.35 55141.12 88888.00 2009-06-29 21:12:23.125 180 12732.27 57.33 55141.12 88888.00 2009-06-29 21:12:23.250 180 12732.23 57.38 55141.18 88888.00 2009-06-29 21:12:23.375 180 12732.30 57.40 55141.18 88888.00 2009-06-29 21:12:23.500 180 12732.25 57.35 55141.18 88888.00 2009-06-29 21:12:23.625 180 12732.25 57.33 55141.18 88888.00 2009-06-29 21:12:23.750 180 12732.23 57.42 55141.20 88888.00 2009-06-29 21:12:23.875 180 12732.23 57.38 55141.20 88888.00 2009-06-29 21:12:24.000 180 12732.23 57.27 55141.18 88888.00 2009-06-29 21:12:24.125 180 12732.25 57.35 55141.22 88888.00 2009-06-29 21:12:24.250 180 12732.30 57.40 55141.22 88888.00 2009-06-29 21:12:24.375 180 12732.33 57.40 55141.22 88888.00 2009-06-29 21:12:24.500 180 12732.27 57.30 55141.20 88888.00 2009-06-29 21:12:24.625 180 12732.25 57.27 55141.20 88888.00 2009-06-29 21:12:24.750 180 12732.30 57.33 55141.18 88888.00 2009-06-29 21:12:24.875 180 12732.33 57.40 55141.20 88888.00 2009-06-29 21:12:25.000 180 12732.27 57.38 55141.20 88888.00 2009-06-29 21:12:25.125 180 12732.23 57.27 55141.18 88888.00 2009-06-29 21:12:25.250 180 12732.27 57.27 55141.22 88888.00 2009-06-29 21:12:25.375 180 12732.25 57.30 55141.22 88888.00 2009-06-29 21:12:25.500 180 12732.25 57.33 55141.22 88888.00 2009-06-29 21:12:25.625 180 12732.20 57.33 55141.22 88888.00 2009-06-29 21:12:25.750 180 12732.15 57.30 55141.20 88888.00 2009-06-29 21:12:25.875 180 12732.10 57.33 55141.25 88888.00 2009-06-29 21:12:26.000 180 12732.10 57.35 55141.22 88888.00 2009-06-29 21:12:26.125 180 12732.12 57.30 55141.20 88888.00 2009-06-29 21:12:26.250 180 12732.15 57.30 55141.22 88888.00 2009-06-29 21:12:26.375 180 12732.23 57.30 55141.22 88888.00 2009-06-29 21:12:26.500 180 12732.15 57.27 55141.25 88888.00 2009-06-29 21:12:26.625 180 12732.12 57.30 55141.22 88888.00 2009-06-29 21:12:26.750 180 12732.10 57.27 55141.25 88888.00 2009-06-29 21:12:26.875 180 12732.10 57.27 55141.25 88888.00 2009-06-29 21:12:27.000 180 12732.12 57.35 55141.28 88888.00 2009-06-29 21:12:27.125 180 12732.08 57.33 55141.28 88888.00 2009-06-29 21:12:27.250 180 12732.08 57.30 55141.25 88888.00 2009-06-29 21:12:27.375 180 12732.10 57.33 55141.28 88888.00 2009-06-29 21:12:27.500 180 12732.15 57.35 55141.28 88888.00 2009-06-29 21:12:27.625 180 12732.15 57.27 55141.28 88888.00 2009-06-29 21:12:27.750 180 12732.15 57.25 55141.25 88888.00 2009-06-29 21:12:27.875 180 12732.17 57.25 55141.28 88888.00 2009-06-29 21:12:28.000 180 12732.10 57.15 55141.22 88888.00 2009-06-29 21:12:28.125 180 12732.02 57.05 55141.20 88888.00 2009-06-29 21:12:28.250 180 12731.98 57.15 55141.25 88888.00 2009-06-29 21:12:28.375 180 12732.10 57.23 55141.25 88888.00 2009-06-29 21:12:28.500 180 12732.15 57.23 55141.25 88888.00 2009-06-29 21:12:28.625 180 12732.10 57.15 55141.25 88888.00 2009-06-29 21:12:28.750 180 12732.08 57.12 55141.22 88888.00 2009-06-29 21:12:28.875 180 12732.10 57.17 55141.28 88888.00 2009-06-29 21:12:29.000 180 12732.17 57.23 55141.30 88888.00 2009-06-29 21:12:29.125 180 12732.23 57.17 55141.28 88888.00 2009-06-29 21:12:29.250 180 12732.25 57.12 55141.25 88888.00 2009-06-29 21:12:29.375 180 12732.15 57.10 55141.22 88888.00 2009-06-29 21:12:29.500 180 12732.08 57.08 55141.22 88888.00 2009-06-29 21:12:29.625 180 12732.10 57.10 55141.20 88888.00 2009-06-29 21:12:29.750 180 12732.10 57.05 55141.22 88888.00 2009-06-29 21:12:29.875 180 12732.05 57.05 55141.22 88888.00 2009-06-29 21:12:30.000 180 12732.02 57.10 55141.22 88888.00 2009-06-29 21:12:30.125 180 12732.05 57.15 55141.25 88888.00 2009-06-29 21:12:30.250 180 12732.10 57.05 55141.22 88888.00 2009-06-29 21:12:30.375 180 12732.12 57.02 55141.22 88888.00 2009-06-29 21:12:30.500 180 12732.12 57.10 55141.25 88888.00 2009-06-29 21:12:30.625 180 12732.17 57.15 55141.25 88888.00 2009-06-29 21:12:30.750 180 12732.20 57.12 55141.22 88888.00 2009-06-29 21:12:30.875 180 12732.12 57.08 55141.25 88888.00 2009-06-29 21:12:31.000 180 12732.08 57.05 55141.25 88888.00 2009-06-29 21:12:31.125 180 12732.05 57.02 55141.25 88888.00 2009-06-29 21:12:31.250 180 12732.02 56.92 55141.25 88888.00 2009-06-29 21:12:31.375 180 12732.08 57.00 55141.28 88888.00 2009-06-29 21:12:31.500 180 12732.08 56.95 55141.25 88888.00 2009-06-29 21:12:31.625 180 12732.05 56.92 55141.25 88888.00 2009-06-29 21:12:31.750 180 12732.05 56.88 55141.25 88888.00 2009-06-29 21:12:31.875 180 12732.02 56.95 55141.30 88888.00 2009-06-29 21:12:32.000 180 12732.05 57.02 55141.28 88888.00 2009-06-29 21:12:32.125 180 12732.10 56.95 55141.25 88888.00 2009-06-29 21:12:32.250 180 12732.10 56.92 55141.25 88888.00 2009-06-29 21:12:32.375 180 12732.05 56.90 55141.25 88888.00 2009-06-29 21:12:32.500 180 12732.02 56.88 55141.25 88888.00 2009-06-29 21:12:32.625 180 12732.00 56.88 55141.25 88888.00 2009-06-29 21:12:32.750 180 12731.92 56.83 55141.25 88888.00 2009-06-29 21:12:32.875 180 12731.92 56.77 55141.22 88888.00 2009-06-29 21:12:33.000 180 12732.00 56.80 55141.22 88888.00 2009-06-29 21:12:33.125 180 12732.05 56.80 55141.22 88888.00 2009-06-29 21:12:33.250 180 12732.05 56.85 55141.28 88888.00 2009-06-29 21:12:33.375 180 12732.12 56.90 55141.28 88888.00 2009-06-29 21:12:33.500 180 12732.08 56.83 55141.28 88888.00 2009-06-29 21:12:33.625 180 12732.05 56.83 55141.30 88888.00 2009-06-29 21:12:33.750 180 12731.98 56.83 55141.30 88888.00 2009-06-29 21:12:33.875 180 12731.98 56.80 55141.32 88888.00 2009-06-29 21:12:34.000 180 12732.00 56.80 55141.30 88888.00 2009-06-29 21:12:34.125 180 12731.98 56.83 55141.30 88888.00 2009-06-29 21:12:34.250 180 12732.00 56.83 55141.32 88888.00 2009-06-29 21:12:34.375 180 12732.00 56.75 55141.32 88888.00 2009-06-29 21:12:34.500 180 12731.98 56.70 55141.25 88888.00 2009-06-29 21:12:34.625 180 12731.95 56.73 55141.25 88888.00 2009-06-29 21:12:34.750 180 12731.95 56.75 55141.30 88888.00 2009-06-29 21:12:34.875 180 12731.98 56.75 55141.30 88888.00 2009-06-29 21:12:35.000 180 12732.00 56.75 55141.30 88888.00 2009-06-29 21:12:35.125 180 12731.98 56.70 55141.25 88888.00 2009-06-29 21:12:35.250 180 12731.92 56.62 55141.22 88888.00 2009-06-29 21:12:35.375 180 12731.95 56.65 55141.25 88888.00 2009-06-29 21:12:35.500 180 12731.95 56.65 55141.22 88888.00 2009-06-29 21:12:35.625 180 12731.95 56.65 55141.25 88888.00 2009-06-29 21:12:35.750 180 12731.92 56.67 55141.30 88888.00 2009-06-29 21:12:35.875 180 12732.02 56.73 55141.30 88888.00 2009-06-29 21:12:36.000 180 12732.12 56.75 55141.32 88888.00 2009-06-29 21:12:36.125 180 12732.10 56.70 55141.30 88888.00 2009-06-29 21:12:36.250 180 12731.95 56.60 55141.28 88888.00 2009-06-29 21:12:36.375 180 12731.98 56.62 55141.25 88888.00 2009-06-29 21:12:36.500 180 12732.00 56.65 55141.28 88888.00 2009-06-29 21:12:36.625 180 12732.00 56.60 55141.30 88888.00 2009-06-29 21:12:36.750 180 12732.00 56.58 55141.30 88888.00 2009-06-29 21:12:36.875 180 12731.95 56.58 55141.25 88888.00 2009-06-29 21:12:37.000 180 12731.88 56.58 55141.25 88888.00 2009-06-29 21:12:37.125 180 12731.83 56.62 55141.32 88888.00 2009-06-29 21:12:37.250 180 12731.85 56.65 55141.35 88888.00 2009-06-29 21:12:37.375 180 12731.90 56.60 55141.32 88888.00 2009-06-29 21:12:37.500 180 12731.92 56.62 55141.32 88888.00 2009-06-29 21:12:37.625 180 12731.90 56.62 55141.30 88888.00 2009-06-29 21:12:37.750 180 12731.90 56.58 55141.28 88888.00 2009-06-29 21:12:37.875 180 12731.88 56.48 55141.28 88888.00 2009-06-29 21:12:38.000 180 12731.88 56.48 55141.25 88888.00 2009-06-29 21:12:38.125 180 12731.77 56.48 55141.25 88888.00 2009-06-29 21:12:38.250 180 12731.80 56.48 55141.28 88888.00 2009-06-29 21:12:38.375 180 12731.88 56.50 55141.30 88888.00 2009-06-29 21:12:38.500 180 12731.88 56.58 55141.32 88888.00 2009-06-29 21:12:38.625 180 12731.85 56.58 55141.32 88888.00 2009-06-29 21:12:38.750 180 12731.92 56.60 55141.32 88888.00 2009-06-29 21:12:38.875 180 12731.90 56.50 55141.28 88888.00 2009-06-29 21:12:39.000 180 12731.80 56.48 55141.30 88888.00 2009-06-29 21:12:39.125 180 12731.83 56.50 55141.30 88888.00 2009-06-29 21:12:39.250 180 12731.88 56.55 55141.32 88888.00 2009-06-29 21:12:39.375 180 12731.90 56.55 55141.32 88888.00 2009-06-29 21:12:39.500 180 12731.92 56.58 55141.32 88888.00 2009-06-29 21:12:39.625 180 12731.88 56.50 55141.30 88888.00 2009-06-29 21:12:39.750 180 12731.83 56.50 55141.32 88888.00 2009-06-29 21:12:39.875 180 12731.85 56.52 55141.32 88888.00 2009-06-29 21:12:40.000 180 12731.90 56.55 55141.32 88888.00 2009-06-29 21:12:40.125 180 12731.92 56.58 55141.38 88888.00 2009-06-29 21:12:40.250 180 12731.95 56.60 55141.38 88888.00 2009-06-29 21:12:40.375 180 12731.92 56.58 55141.32 88888.00 2009-06-29 21:12:40.500 180 12731.83 56.50 55141.30 88888.00 2009-06-29 21:12:40.625 180 12731.73 56.42 55141.30 88888.00 2009-06-29 21:12:40.750 180 12731.80 56.45 55141.32 88888.00 2009-06-29 21:12:40.875 180 12731.88 56.50 55141.35 88888.00 2009-06-29 21:12:41.000 180 12731.88 56.50 55141.30 88888.00 2009-06-29 21:12:41.125 180 12731.88 56.52 55141.32 88888.00 2009-06-29 21:12:41.250 180 12731.88 56.55 55141.38 88888.00 2009-06-29 21:12:41.375 180 12731.92 56.52 55141.32 88888.00 2009-06-29 21:12:41.500 180 12731.92 56.52 55141.35 88888.00 2009-06-29 21:12:41.625 180 12731.98 56.52 55141.38 88888.00 2009-06-29 21:12:41.750 180 12731.95 56.52 55141.35 88888.00 2009-06-29 21:12:41.875 180 12731.85 56.45 55141.35 88888.00 2009-06-29 21:12:42.000 180 12731.83 56.48 55141.35 88888.00 2009-06-29 21:12:42.125 180 12731.83 56.48 55141.35 88888.00 2009-06-29 21:12:42.250 180 12731.83 56.45 55141.32 88888.00 2009-06-29 21:12:42.375 180 12731.83 56.42 55141.30 88888.00 2009-06-29 21:12:42.500 180 12731.80 56.45 55141.35 88888.00 2009-06-29 21:12:42.625 180 12731.88 56.58 55141.40 88888.00 2009-06-29 21:12:42.750 180 12731.92 56.58 55141.40 88888.00 2009-06-29 21:12:42.875 180 12731.98 56.48 55141.35 88888.00 2009-06-29 21:12:43.000 180 12731.95 56.45 55141.32 88888.00 2009-06-29 21:12:43.125 180 12731.90 56.48 55141.38 88888.00 2009-06-29 21:12:43.250 180 12731.90 56.52 55141.40 88888.00 2009-06-29 21:12:43.375 180 12731.95 56.58 55141.38 88888.00 2009-06-29 21:12:43.500 180 12731.92 56.60 55141.40 88888.00 2009-06-29 21:12:43.625 180 12731.95 56.55 55141.40 88888.00 2009-06-29 21:12:43.750 180 12731.95 56.58 55141.38 88888.00 2009-06-29 21:12:43.875 180 12731.95 56.45 55141.32 88888.00 2009-06-29 21:12:44.000 180 12731.98 56.45 55141.32 88888.00 2009-06-29 21:12:44.125 180 12731.92 56.45 55141.35 88888.00 2009-06-29 21:12:44.250 180 12731.85 56.42 55141.38 88888.00 2009-06-29 21:12:44.375 180 12731.85 56.45 55141.35 88888.00 2009-06-29 21:12:44.500 180 12731.88 56.50 55141.30 88888.00 2009-06-29 21:12:44.625 180 12731.90 56.48 55141.30 88888.00 2009-06-29 21:12:44.750 180 12731.83 56.35 55141.28 88888.00 2009-06-29 21:12:44.875 180 12731.85 56.42 55141.28 88888.00 2009-06-29 21:12:45.000 180 12731.90 56.50 55141.32 88888.00 2009-06-29 21:12:45.125 180 12731.92 56.52 55141.35 88888.00 2009-06-29 21:12:45.250 180 12731.90 56.50 55141.35 88888.00 2009-06-29 21:12:45.375 180 12731.88 56.42 55141.32 88888.00 2009-06-29 21:12:45.500 180 12731.85 56.40 55141.32 88888.00 2009-06-29 21:12:45.625 180 12731.90 56.45 55141.35 88888.00 2009-06-29 21:12:45.750 180 12731.85 56.42 55141.30 88888.00 2009-06-29 21:12:45.875 180 12731.80 56.35 55141.30 88888.00 2009-06-29 21:12:46.000 180 12731.85 56.40 55141.30 88888.00 2009-06-29 21:12:46.125 180 12731.88 56.38 55141.32 88888.00 2009-06-29 21:12:46.250 180 12731.83 56.40 55141.32 88888.00 2009-06-29 21:12:46.375 180 12731.88 56.45 55141.32 88888.00 2009-06-29 21:12:46.500 180 12731.85 56.48 55141.35 88888.00 2009-06-29 21:12:46.625 180 12731.75 56.38 55141.32 88888.00 2009-06-29 21:12:46.750 180 12731.67 56.33 55141.30 88888.00 2009-06-29 21:12:46.875 180 12731.75 56.38 55141.32 88888.00 2009-06-29 21:12:47.000 180 12731.73 56.38 55141.32 88888.00 2009-06-29 21:12:47.125 180 12731.77 56.42 55141.38 88888.00 2009-06-29 21:12:47.250 180 12731.80 56.45 55141.38 88888.00 2009-06-29 21:12:47.375 180 12731.83 56.48 55141.40 88888.00 2009-06-29 21:12:47.500 180 12731.83 56.42 55141.35 88888.00 2009-06-29 21:12:47.625 180 12731.88 56.42 55141.35 88888.00 2009-06-29 21:12:47.750 180 12731.85 56.42 55141.38 88888.00 2009-06-29 21:12:47.875 180 12731.77 56.40 55141.38 88888.00 2009-06-29 21:12:48.000 180 12731.77 56.35 55141.32 88888.00 2009-06-29 21:12:48.125 180 12731.73 56.35 55141.30 88888.00 2009-06-29 21:12:48.250 180 12731.70 56.35 55141.32 88888.00 2009-06-29 21:12:48.375 180 12731.73 56.35 55141.32 88888.00 2009-06-29 21:12:48.500 180 12731.67 56.33 55141.32 88888.00 2009-06-29 21:12:48.625 180 12731.73 56.27 55141.30 88888.00 2009-06-29 21:12:48.750 180 12731.85 56.35 55141.30 88888.00 2009-06-29 21:12:48.875 180 12731.90 56.35 55141.32 88888.00 2009-06-29 21:12:49.000 180 12731.90 56.38 55141.35 88888.00 2009-06-29 21:12:49.125 180 12731.92 56.38 55141.38 88888.00 2009-06-29 21:12:49.250 180 12731.90 56.40 55141.35 88888.00 2009-06-29 21:12:49.375 180 12731.80 56.33 55141.30 88888.00 2009-06-29 21:12:49.500 180 12731.73 56.25 55141.30 88888.00 2009-06-29 21:12:49.625 180 12731.85 56.38 55141.38 88888.00 2009-06-29 21:12:49.750 180 12731.92 56.42 55141.38 88888.00 2009-06-29 21:12:49.875 180 12731.98 56.35 55141.32 88888.00 2009-06-29 21:12:50.000 180 12731.92 56.30 55141.32 88888.00 2009-06-29 21:12:50.125 180 12731.92 56.33 55141.35 88888.00 2009-06-29 21:12:50.250 180 12731.88 56.35 55141.35 88888.00 2009-06-29 21:12:50.375 180 12731.83 56.30 55141.30 88888.00 2009-06-29 21:12:50.500 180 12731.85 56.27 55141.32 88888.00 2009-06-29 21:12:50.625 180 12731.90 56.30 55141.32 88888.00 2009-06-29 21:12:50.750 180 12731.92 56.38 55141.35 88888.00 2009-06-29 21:12:50.875 180 12731.90 56.42 55141.40 88888.00 2009-06-29 21:12:51.000 180 12731.90 56.33 55141.32 88888.00 2009-06-29 21:12:51.125 180 12731.85 56.20 55141.30 88888.00 2009-06-29 21:12:51.250 180 12731.85 56.17 55141.30 88888.00 2009-06-29 21:12:51.375 180 12731.95 56.27 55141.30 88888.00 2009-06-29 21:12:51.500 180 12731.92 56.38 55141.35 88888.00 2009-06-29 21:12:51.625 180 12731.90 56.40 55141.38 88888.00 2009-06-29 21:12:51.750 180 12731.92 56.40 55141.32 88888.00 2009-06-29 21:12:51.875 180 12731.88 56.35 55141.30 88888.00 2009-06-29 21:12:52.000 180 12731.85 56.30 55141.30 88888.00 2009-06-29 21:12:52.125 180 12731.88 56.30 55141.32 88888.00 2009-06-29 21:12:52.250 180 12731.88 56.27 55141.35 88888.00 2009-06-29 21:12:52.375 180 12731.95 56.30 55141.35 88888.00 2009-06-29 21:12:52.500 180 12731.95 56.30 55141.35 88888.00 2009-06-29 21:12:52.625 180 12731.95 56.30 55141.35 88888.00 2009-06-29 21:12:52.750 180 12731.90 56.30 55141.35 88888.00 2009-06-29 21:12:52.875 180 12731.83 56.27 55141.32 88888.00 2009-06-29 21:12:53.000 180 12731.85 56.25 55141.32 88888.00 2009-06-29 21:12:53.125 180 12731.95 56.33 55141.30 88888.00 2009-06-29 21:12:53.250 180 12731.88 56.25 55141.30 88888.00 2009-06-29 21:12:53.375 180 12731.92 56.27 55141.32 88888.00 2009-06-29 21:12:53.500 180 12731.92 56.27 55141.32 88888.00 2009-06-29 21:12:53.625 180 12731.95 56.27 55141.32 88888.00 2009-06-29 21:12:53.750 180 12731.90 56.23 55141.30 88888.00 2009-06-29 21:12:53.875 180 12731.80 56.23 55141.28 88888.00 2009-06-29 21:12:54.000 180 12731.83 56.23 55141.28 88888.00 2009-06-29 21:12:54.125 180 12731.85 56.25 55141.32 88888.00 2009-06-29 21:12:54.250 180 12731.88 56.25 55141.30 88888.00 2009-06-29 21:12:54.375 180 12731.92 56.25 55141.30 88888.00 2009-06-29 21:12:54.500 180 12731.90 56.30 55141.32 88888.00 2009-06-29 21:12:54.625 180 12731.88 56.27 55141.35 88888.00 2009-06-29 21:12:54.750 180 12731.88 56.25 55141.35 88888.00 2009-06-29 21:12:54.875 180 12731.88 56.25 55141.32 88888.00 2009-06-29 21:12:55.000 180 12731.85 56.23 55141.32 88888.00 2009-06-29 21:12:55.125 180 12731.80 56.17 55141.30 88888.00 2009-06-29 21:12:55.250 180 12731.85 56.15 55141.30 88888.00 2009-06-29 21:12:55.375 180 12731.92 56.23 55141.32 88888.00 2009-06-29 21:12:55.500 180 12731.90 56.23 55141.32 88888.00 2009-06-29 21:12:55.625 180 12731.88 56.20 55141.32 88888.00 2009-06-29 21:12:55.750 180 12731.85 56.20 55141.30 88888.00 2009-06-29 21:12:55.875 180 12731.80 56.17 55141.32 88888.00 2009-06-29 21:12:56.000 180 12731.80 56.15 55141.25 88888.00 2009-06-29 21:12:56.125 180 12731.83 56.12 55141.28 88888.00 2009-06-29 21:12:56.250 180 12731.85 56.17 55141.30 88888.00 2009-06-29 21:12:56.375 180 12731.90 56.20 55141.32 88888.00 2009-06-29 21:12:56.500 180 12731.88 56.17 55141.32 88888.00 2009-06-29 21:12:56.625 180 12731.90 56.20 55141.32 88888.00 2009-06-29 21:12:56.750 180 12731.90 56.20 55141.32 88888.00 2009-06-29 21:12:56.875 180 12731.92 56.23 55141.35 88888.00 2009-06-29 21:12:57.000 180 12731.95 56.25 55141.32 88888.00 2009-06-29 21:12:57.125 180 12731.90 56.23 55141.35 88888.00 2009-06-29 21:12:57.250 180 12731.77 56.20 55141.32 88888.00 2009-06-29 21:12:57.375 180 12731.77 56.20 55141.30 88888.00 2009-06-29 21:12:57.500 180 12731.77 56.15 55141.30 88888.00 2009-06-29 21:12:57.625 180 12731.92 56.20 55141.32 88888.00 2009-06-29 21:12:57.750 180 12731.95 56.27 55141.32 88888.00 2009-06-29 21:12:57.875 180 12731.88 56.25 55141.30 88888.00 2009-06-29 21:12:58.000 180 12731.85 56.15 55141.28 88888.00 2009-06-29 21:12:58.125 180 12731.88 56.17 55141.32 88888.00 2009-06-29 21:12:58.250 180 12731.88 56.20 55141.30 88888.00 2009-06-29 21:12:58.375 180 12731.90 56.20 55141.28 88888.00 2009-06-29 21:12:58.500 180 12731.92 56.25 55141.28 88888.00 2009-06-29 21:12:58.625 180 12731.95 56.23 55141.30 88888.00 2009-06-29 21:12:58.750 180 12731.85 56.17 55141.30 88888.00 2009-06-29 21:12:58.875 180 12731.85 56.15 55141.28 88888.00 2009-06-29 21:12:59.000 180 12731.88 56.17 55141.30 88888.00 2009-06-29 21:12:59.125 180 12731.92 56.25 55141.30 88888.00 2009-06-29 21:12:59.250 180 12731.98 56.25 55141.30 88888.00 2009-06-29 21:12:59.375 180 12731.98 56.25 55141.30 88888.00 2009-06-29 21:12:59.500 180 12731.92 56.27 55141.30 88888.00 2009-06-29 21:12:59.625 180 12731.92 56.27 55141.30 88888.00 2009-06-29 21:12:59.750 180 12731.90 56.25 55141.30 88888.00 2009-06-29 21:12:59.875 180 12731.85 56.23 55141.30 88888.00 2009-06-29 21:13:00.000 180 12731.77 56.23 55141.25 88888.00 2009-06-29 21:13:00.125 180 12731.77 56.15 55141.25 88888.00 2009-06-29 21:13:00.250 180 12731.73 56.15 55141.28 88888.00 2009-06-29 21:13:00.375 180 12731.80 56.20 55141.28 88888.00 2009-06-29 21:13:00.500 180 12731.80 56.23 55141.30 88888.00 2009-06-29 21:13:00.625 180 12731.80 56.30 55141.30 88888.00 2009-06-29 21:13:00.750 180 12731.80 56.30 55141.32 88888.00 2009-06-29 21:13:00.875 180 12731.85 56.33 55141.35 88888.00 2009-06-29 21:13:01.000 180 12731.90 56.38 55141.35 88888.00 2009-06-29 21:13:01.125 180 12731.83 56.30 55141.30 88888.00 2009-06-29 21:13:01.250 180 12731.75 56.20 55141.28 88888.00 2009-06-29 21:13:01.375 180 12731.80 56.23 55141.30 88888.00 2009-06-29 21:13:01.500 180 12731.85 56.30 55141.25 88888.00 2009-06-29 21:13:01.625 180 12731.85 56.35 55141.30 88888.00 2009-06-29 21:13:01.750 180 12731.83 56.35 55141.30 88888.00 2009-06-29 21:13:01.875 180 12731.80 56.35 55141.30 88888.00 2009-06-29 21:13:02.000 180 12731.77 56.33 55141.28 88888.00 2009-06-29 21:13:02.125 180 12731.77 56.33 55141.30 88888.00 2009-06-29 21:13:02.250 180 12731.73 56.35 55141.28 88888.00 2009-06-29 21:13:02.375 180 12731.73 56.35 55141.28 88888.00 2009-06-29 21:13:02.500 180 12731.75 56.38 55141.30 88888.00 2009-06-29 21:13:02.625 180 12731.80 56.35 55141.30 88888.00 2009-06-29 21:13:02.750 180 12731.75 56.25 55141.25 88888.00 2009-06-29 21:13:02.875 180 12731.75 56.30 55141.25 88888.00 2009-06-29 21:13:03.000 180 12731.77 56.42 55141.25 88888.00 2009-06-29 21:13:03.125 180 12731.80 56.45 55141.28 88888.00 2009-06-29 21:13:03.250 180 12731.75 56.35 55141.25 88888.00 2009-06-29 21:13:03.375 180 12731.85 56.38 55141.28 88888.00 2009-06-29 21:13:03.500 180 12731.85 56.40 55141.30 88888.00 2009-06-29 21:13:03.625 180 12731.80 56.42 55141.28 88888.00 2009-06-29 21:13:03.750 180 12731.73 56.42 55141.28 88888.00 2009-06-29 21:13:03.875 180 12731.70 56.45 55141.28 88888.00 2009-06-29 21:13:04.000 180 12731.62 56.35 55141.25 88888.00 2009-06-29 21:13:04.125 180 12731.67 56.35 55141.28 88888.00 2009-06-29 21:13:04.250 180 12731.67 56.40 55141.28 88888.00 2009-06-29 21:13:04.375 180 12731.65 56.40 55141.25 88888.00 2009-06-29 21:13:04.500 180 12731.65 56.40 55141.22 88888.00 2009-06-29 21:13:04.625 180 12731.70 56.45 55141.28 88888.00 2009-06-29 21:13:04.750 180 12731.67 56.48 55141.28 88888.00 2009-06-29 21:13:04.875 180 12731.70 56.45 55141.28 88888.00 2009-06-29 21:13:05.000 180 12731.73 56.45 55141.25 88888.00 2009-06-29 21:13:05.125 180 12731.73 56.50 55141.25 88888.00 2009-06-29 21:13:05.250 180 12731.70 56.55 55141.30 88888.00 2009-06-29 21:13:05.375 180 12731.77 56.52 55141.28 88888.00 2009-06-29 21:13:05.500 180 12731.77 56.55 55141.30 88888.00 2009-06-29 21:13:05.625 180 12731.77 56.58 55141.28 88888.00 2009-06-29 21:13:05.750 180 12731.73 56.52 55141.30 88888.00 2009-06-29 21:13:05.875 180 12731.65 56.55 55141.28 88888.00 2009-06-29 21:13:06.000 180 12731.73 56.55 55141.28 88888.00 2009-06-29 21:13:06.125 180 12731.75 56.58 55141.30 88888.00 2009-06-29 21:13:06.250 180 12731.75 56.55 55141.32 88888.00 2009-06-29 21:13:06.375 180 12731.73 56.55 55141.32 88888.00 2009-06-29 21:13:06.500 180 12731.75 56.58 55141.32 88888.00 2009-06-29 21:13:06.625 180 12731.83 56.60 55141.35 88888.00 2009-06-29 21:13:06.750 180 12731.73 56.60 55141.30 88888.00 2009-06-29 21:13:06.875 180 12731.67 56.60 55141.28 88888.00 2009-06-29 21:13:07.000 180 12731.73 56.60 55141.32 88888.00 2009-06-29 21:13:07.125 180 12731.80 56.60 55141.32 88888.00 2009-06-29 21:13:07.250 180 12731.75 56.55 55141.30 88888.00 2009-06-29 21:13:07.375 180 12731.73 56.55 55141.28 88888.00 2009-06-29 21:13:07.500 180 12731.70 56.52 55141.25 88888.00 2009-06-29 21:13:07.625 180 12731.75 56.58 55141.28 88888.00 2009-06-29 21:13:07.750 180 12731.77 56.65 55141.30 88888.00 2009-06-29 21:13:07.875 180 12731.70 56.60 55141.30 88888.00 2009-06-29 21:13:08.000 180 12731.65 56.62 55141.30 88888.00 2009-06-29 21:13:08.125 180 12731.75 56.67 55141.30 88888.00 2009-06-29 21:13:08.250 180 12731.77 56.65 55141.35 88888.00 2009-06-29 21:13:08.375 180 12731.70 56.65 55141.30 88888.00 2009-06-29 21:13:08.500 180 12731.77 56.62 55141.30 88888.00 2009-06-29 21:13:08.625 180 12731.83 56.65 55141.30 88888.00 2009-06-29 21:13:08.750 180 12731.83 56.70 55141.32 88888.00 2009-06-29 21:13:08.875 180 12731.83 56.67 55141.32 88888.00 2009-06-29 21:13:09.000 180 12731.75 56.60 55141.30 88888.00 2009-06-29 21:13:09.125 180 12731.75 56.62 55141.30 88888.00 2009-06-29 21:13:09.250 180 12731.80 56.65 55141.35 88888.00 2009-06-29 21:13:09.375 180 12731.85 56.70 55141.35 88888.00 2009-06-29 21:13:09.500 180 12731.85 56.70 55141.32 88888.00 2009-06-29 21:13:09.625 180 12731.80 56.70 55141.32 88888.00 2009-06-29 21:13:09.750 180 12731.73 56.65 55141.30 88888.00 2009-06-29 21:13:09.875 180 12731.70 56.65 55141.30 88888.00 2009-06-29 21:13:10.000 180 12731.77 56.70 55141.32 88888.00 2009-06-29 21:13:10.125 180 12731.75 56.70 55141.30 88888.00 2009-06-29 21:13:10.250 180 12731.75 56.70 55141.30 88888.00 2009-06-29 21:13:10.375 180 12731.85 56.77 55141.35 88888.00 2009-06-29 21:13:10.500 180 12731.80 56.75 55141.38 88888.00 2009-06-29 21:13:10.625 180 12731.75 56.70 55141.32 88888.00 2009-06-29 21:13:10.750 180 12731.73 56.70 55141.28 88888.00 2009-06-29 21:13:10.875 180 12731.73 56.73 55141.32 88888.00 2009-06-29 21:13:11.000 180 12731.73 56.73 55141.30 88888.00 2009-06-29 21:13:11.125 180 12731.73 56.73 55141.35 88888.00 2009-06-29 21:13:11.250 180 12731.67 56.73 55141.32 88888.00 2009-06-29 21:13:11.375 180 12731.65 56.70 55141.30 88888.00 2009-06-29 21:13:11.500 180 12731.60 56.62 55141.30 88888.00 2009-06-29 21:13:11.625 180 12731.60 56.67 55141.30 88888.00 2009-06-29 21:13:11.750 180 12731.70 56.73 55141.32 88888.00 2009-06-29 21:13:11.875 180 12731.70 56.75 55141.35 88888.00 2009-06-29 21:13:12.000 180 12731.70 56.70 55141.32 88888.00 2009-06-29 21:13:12.125 180 12731.73 56.70 55141.30 88888.00 2009-06-29 21:13:12.250 180 12731.75 56.77 55141.35 88888.00 2009-06-29 21:13:12.375 180 12731.83 56.80 55141.35 88888.00 2009-06-29 21:13:12.500 180 12731.77 56.83 55141.38 88888.00 2009-06-29 21:13:12.625 180 12731.70 56.77 55141.32 88888.00 2009-06-29 21:13:12.750 180 12731.75 56.75 55141.32 88888.00 2009-06-29 21:13:12.875 180 12731.77 56.77 55141.32 88888.00 2009-06-29 21:13:13.000 180 12731.70 56.80 55141.32 88888.00 2009-06-29 21:13:13.125 180 12731.65 56.73 55141.30 88888.00 2009-06-29 21:13:13.250 180 12731.73 56.73 55141.30 88888.00 2009-06-29 21:13:13.375 180 12731.73 56.73 55141.30 88888.00 2009-06-29 21:13:13.500 180 12731.70 56.75 55141.30 88888.00 2009-06-29 21:13:13.625 180 12731.70 56.77 55141.32 88888.00 2009-06-29 21:13:13.750 180 12731.55 56.65 55141.30 88888.00 2009-06-29 21:13:13.875 180 12731.52 56.62 55141.28 88888.00 2009-06-29 21:13:14.000 180 12731.58 56.67 55141.28 88888.00 2009-06-29 21:13:14.125 180 12731.62 56.80 55141.32 88888.00 2009-06-29 21:13:14.250 180 12731.55 56.80 55141.35 88888.00 2009-06-29 21:13:14.375 180 12731.48 56.75 55141.30 88888.00 2009-06-29 21:13:14.500 180 12731.52 56.67 55141.25 88888.00 2009-06-29 21:13:14.625 180 12731.65 56.77 55141.30 88888.00 2009-06-29 21:13:14.750 180 12731.73 56.88 55141.35 88888.00 2009-06-29 21:13:14.875 180 12731.60 56.75 55141.28 88888.00 2009-06-29 21:13:15.000 180 12731.58 56.67 55141.28 88888.00 2009-06-29 21:13:15.125 180 12731.58 56.67 55141.28 88888.00 2009-06-29 21:13:15.250 180 12731.52 56.67 55141.28 88888.00 2009-06-29 21:13:15.375 180 12731.62 56.73 55141.30 88888.00 2009-06-29 21:13:15.500 180 12731.62 56.77 55141.30 88888.00 2009-06-29 21:13:15.625 180 12731.60 56.77 55141.32 88888.00 2009-06-29 21:13:15.750 180 12731.62 56.77 55141.32 88888.00 2009-06-29 21:13:15.875 180 12731.67 56.77 55141.30 88888.00 2009-06-29 21:13:16.000 180 12731.73 56.75 55141.30 88888.00 2009-06-29 21:13:16.125 180 12731.65 56.75 55141.30 88888.00 2009-06-29 21:13:16.250 180 12731.55 56.70 55141.28 88888.00 2009-06-29 21:13:16.375 180 12731.60 56.73 55141.28 88888.00 2009-06-29 21:13:16.500 180 12731.65 56.73 55141.30 88888.00 2009-06-29 21:13:16.625 180 12731.62 56.77 55141.30 88888.00 2009-06-29 21:13:16.750 180 12731.60 56.75 55141.28 88888.00 2009-06-29 21:13:16.875 180 12731.58 56.75 55141.28 88888.00 2009-06-29 21:13:17.000 180 12731.62 56.75 55141.28 88888.00 2009-06-29 21:13:17.125 180 12731.60 56.77 55141.30 88888.00 2009-06-29 21:13:17.250 180 12731.62 56.75 55141.32 88888.00 2009-06-29 21:13:17.375 180 12731.70 56.80 55141.30 88888.00 2009-06-29 21:13:17.500 180 12731.67 56.75 55141.32 88888.00 2009-06-29 21:13:17.625 180 12731.60 56.80 55141.35 88888.00 2009-06-29 21:13:17.750 180 12731.70 56.83 55141.32 88888.00 2009-06-29 21:13:17.875 180 12731.67 56.77 55141.30 88888.00 2009-06-29 21:13:18.000 180 12731.65 56.73 55141.28 88888.00 2009-06-29 21:13:18.125 180 12731.60 56.75 55141.28 88888.00 2009-06-29 21:13:18.250 180 12731.65 56.75 55141.32 88888.00 2009-06-29 21:13:18.375 180 12731.70 56.77 55141.35 88888.00 2009-06-29 21:13:18.500 180 12731.67 56.80 55141.35 88888.00 2009-06-29 21:13:18.625 180 12731.62 56.73 55141.32 88888.00 2009-06-29 21:13:18.750 180 12731.62 56.70 55141.35 88888.00 2009-06-29 21:13:18.875 180 12731.62 56.77 55141.32 88888.00 2009-06-29 21:13:19.000 180 12731.65 56.83 55141.35 88888.00 2009-06-29 21:13:19.125 180 12731.62 56.75 55141.30 88888.00 2009-06-29 21:13:19.250 180 12731.67 56.73 55141.28 88888.00 2009-06-29 21:13:19.375 180 12731.73 56.77 55141.30 88888.00 2009-06-29 21:13:19.500 180 12731.75 56.85 55141.35 88888.00 2009-06-29 21:13:19.625 180 12731.77 56.88 55141.35 88888.00 2009-06-29 21:13:19.750 180 12731.75 56.80 55141.30 88888.00 2009-06-29 21:13:19.875 180 12731.75 56.77 55141.30 88888.00 2009-06-29 21:13:20.000 180 12731.70 56.77 55141.32 88888.00 2009-06-29 21:13:20.125 180 12731.62 56.73 55141.30 88888.00 2009-06-29 21:13:20.250 180 12731.55 56.73 55141.28 88888.00 2009-06-29 21:13:20.375 180 12731.67 56.75 55141.32 88888.00 2009-06-29 21:13:20.500 180 12731.77 56.75 55141.32 88888.00 2009-06-29 21:13:20.625 180 12731.90 56.77 55141.32 88888.00 2009-06-29 21:13:20.750 180 12731.85 56.80 55141.30 88888.00 2009-06-29 21:13:20.875 180 12731.75 56.77 55141.30 88888.00 2009-06-29 21:13:21.000 180 12731.62 56.73 55141.28 88888.00 2009-06-29 21:13:21.125 180 12731.67 56.77 55141.32 88888.00 2009-06-29 21:13:21.250 180 12731.62 56.77 55141.30 88888.00 2009-06-29 21:13:21.375 180 12731.62 56.77 55141.30 88888.00 2009-06-29 21:13:21.500 180 12731.70 56.75 55141.30 88888.00 2009-06-29 21:13:21.625 180 12731.75 56.75 55141.30 88888.00 2009-06-29 21:13:21.750 180 12731.67 56.77 55141.30 88888.00 2009-06-29 21:13:21.875 180 12731.62 56.75 55141.28 88888.00 2009-06-29 21:13:22.000 180 12731.62 56.75 55141.28 88888.00 2009-06-29 21:13:22.125 180 12731.65 56.73 55141.28 88888.00 2009-06-29 21:13:22.250 180 12731.52 56.73 55141.28 88888.00 2009-06-29 21:13:22.375 180 12731.58 56.75 55141.28 88888.00 2009-06-29 21:13:22.500 180 12731.58 56.77 55141.28 88888.00 2009-06-29 21:13:22.625 180 12731.62 56.80 55141.32 88888.00 2009-06-29 21:13:22.750 180 12731.70 56.77 55141.28 88888.00 2009-06-29 21:13:22.875 180 12731.73 56.75 55141.28 88888.00 2009-06-29 21:13:23.000 180 12731.70 56.80 55141.28 88888.00 2009-06-29 21:13:23.125 180 12731.58 56.77 55141.28 88888.00 2009-06-29 21:13:23.250 180 12731.62 56.80 55141.30 88888.00 2009-06-29 21:13:23.375 180 12731.67 56.75 55141.30 88888.00 2009-06-29 21:13:23.500 180 12731.67 56.75 55141.30 88888.00 2009-06-29 21:13:23.625 180 12731.70 56.77 55141.32 88888.00 2009-06-29 21:13:23.750 180 12731.65 56.77 55141.30 88888.00 2009-06-29 21:13:23.875 180 12731.60 56.80 55141.28 88888.00 2009-06-29 21:13:24.000 180 12731.60 56.75 55141.28 88888.00 2009-06-29 21:13:24.125 180 12731.67 56.77 55141.28 88888.00 2009-06-29 21:13:24.250 180 12731.70 56.75 55141.28 88888.00 2009-06-29 21:13:24.375 180 12731.75 56.73 55141.25 88888.00 2009-06-29 21:13:24.500 180 12731.70 56.75 55141.28 88888.00 2009-06-29 21:13:24.625 180 12731.60 56.70 55141.25 88888.00 2009-06-29 21:13:24.750 180 12731.67 56.77 55141.30 88888.00 2009-06-29 21:13:24.875 180 12731.83 56.83 55141.30 88888.00 2009-06-29 21:13:25.000 180 12731.83 56.80 55141.30 88888.00 2009-06-29 21:13:25.125 180 12731.65 56.73 55141.28 88888.00 2009-06-29 21:13:25.250 180 12731.55 56.62 55141.28 88888.00 2009-06-29 21:13:25.375 180 12731.62 56.70 55141.28 88888.00 2009-06-29 21:13:25.500 180 12731.60 56.73 55141.30 88888.00 2009-06-29 21:13:25.625 180 12731.60 56.67 55141.22 88888.00 2009-06-29 21:13:25.750 180 12731.73 56.67 55141.25 88888.00 2009-06-29 21:13:25.875 180 12731.75 56.73 55141.25 88888.00 2009-06-29 21:13:26.000 180 12731.77 56.77 55141.30 88888.00 2009-06-29 21:13:26.125 180 12731.85 56.80 55141.30 88888.00 2009-06-29 21:13:26.250 180 12731.75 56.73 55141.25 88888.00 2009-06-29 21:13:26.375 180 12731.73 56.73 55141.25 88888.00 2009-06-29 21:13:26.500 180 12731.67 56.73 55141.25 88888.00 2009-06-29 21:13:26.625 180 12731.73 56.73 55141.25 88888.00 2009-06-29 21:13:26.750 180 12731.77 56.75 55141.25 88888.00 2009-06-29 21:13:26.875 180 12731.75 56.73 55141.25 88888.00 2009-06-29 21:13:27.000 180 12731.75 56.73 55141.22 88888.00 2009-06-29 21:13:27.125 180 12731.73 56.75 55141.28 88888.00 2009-06-29 21:13:27.250 180 12731.77 56.75 55141.28 88888.00 2009-06-29 21:13:27.375 180 12731.75 56.77 55141.28 88888.00 2009-06-29 21:13:27.500 180 12731.70 56.75 55141.28 88888.00 2009-06-29 21:13:27.625 180 12731.77 56.77 55141.30 88888.00 2009-06-29 21:13:27.750 180 12731.85 56.80 55141.30 88888.00 2009-06-29 21:13:27.875 180 12731.80 56.77 55141.28 88888.00 2009-06-29 21:13:28.000 180 12731.77 56.80 55141.22 88888.00 2009-06-29 21:13:28.125 180 12731.77 56.75 55141.28 88888.00 2009-06-29 21:13:28.250 180 12731.73 56.65 55141.25 88888.00 2009-06-29 21:13:28.375 180 12731.83 56.75 55141.28 88888.00 2009-06-29 21:13:28.500 180 12731.92 56.83 55141.30 88888.00 2009-06-29 21:13:28.625 180 12731.90 56.80 55141.32 88888.00 2009-06-29 21:13:28.750 180 12731.88 56.85 55141.30 88888.00 2009-06-29 21:13:28.875 180 12731.88 56.83 55141.28 88888.00 2009-06-29 21:13:29.000 180 12731.83 56.75 55141.22 88888.00 2009-06-29 21:13:29.125 180 12731.77 56.67 55141.25 88888.00 2009-06-29 21:13:29.250 180 12731.80 56.70 55141.25 88888.00 2009-06-29 21:13:29.375 180 12731.85 56.73 55141.25 88888.00 2009-06-29 21:13:29.500 180 12731.83 56.75 55141.28 88888.00 2009-06-29 21:13:29.625 180 12731.83 56.77 55141.28 88888.00 2009-06-29 21:13:29.750 180 12731.83 56.75 55141.28 88888.00 2009-06-29 21:13:29.875 180 12731.85 56.73 55141.28 88888.00 2009-06-29 21:13:30.000 180 12731.88 56.75 55141.28 88888.00 2009-06-29 21:13:30.125 180 12731.80 56.70 55141.25 88888.00 2009-06-29 21:13:30.250 180 12731.80 56.73 55141.28 88888.00 2009-06-29 21:13:30.375 180 12731.88 56.73 55141.28 88888.00 2009-06-29 21:13:30.500 180 12731.90 56.70 55141.25 88888.00 2009-06-29 21:13:30.625 180 12731.92 56.73 55141.25 88888.00 2009-06-29 21:13:30.750 180 12731.92 56.73 55141.25 88888.00 2009-06-29 21:13:30.875 180 12731.98 56.70 55141.25 88888.00 2009-06-29 21:13:31.000 180 12731.98 56.73 55141.28 88888.00 2009-06-29 21:13:31.125 180 12732.00 56.73 55141.28 88888.00 2009-06-29 21:13:31.250 180 12732.00 56.67 55141.28 88888.00 2009-06-29 21:13:31.375 180 12732.02 56.73 55141.28 88888.00 2009-06-29 21:13:31.500 180 12731.98 56.70 55141.28 88888.00 2009-06-29 21:13:31.625 180 12731.92 56.67 55141.28 88888.00 2009-06-29 21:13:31.750 180 12731.92 56.70 55141.28 88888.00 2009-06-29 21:13:31.875 180 12731.92 56.67 55141.28 88888.00 2009-06-29 21:13:32.000 180 12731.92 56.62 55141.25 88888.00 2009-06-29 21:13:32.125 180 12731.90 56.65 55141.28 88888.00 2009-06-29 21:13:32.250 180 12731.95 56.67 55141.28 88888.00 2009-06-29 21:13:32.375 180 12732.00 56.70 55141.28 88888.00 2009-06-29 21:13:32.500 180 12732.00 56.70 55141.28 88888.00 2009-06-29 21:13:32.625 180 12731.98 56.70 55141.28 88888.00 2009-06-29 21:13:32.750 180 12731.90 56.67 55141.28 88888.00 2009-06-29 21:13:32.875 180 12731.88 56.70 55141.25 88888.00 2009-06-29 21:13:33.000 180 12731.92 56.73 55141.30 88888.00 2009-06-29 21:13:33.125 180 12731.92 56.73 55141.28 88888.00 2009-06-29 21:13:33.250 180 12731.90 56.73 55141.28 88888.00 2009-06-29 21:13:33.375 180 12731.95 56.77 55141.28 88888.00 2009-06-29 21:13:33.500 180 12731.92 56.65 55141.22 88888.00 2009-06-29 21:13:33.625 180 12731.92 56.62 55141.25 88888.00 2009-06-29 21:13:33.750 180 12731.92 56.67 55141.25 88888.00 2009-06-29 21:13:33.875 180 12731.88 56.65 55141.22 88888.00 2009-06-29 21:13:34.000 180 12731.92 56.67 55141.25 88888.00 2009-06-29 21:13:34.125 180 12732.00 56.75 55141.28 88888.00 2009-06-29 21:13:34.250 180 12731.98 56.73 55141.25 88888.00 2009-06-29 21:13:34.375 180 12731.98 56.67 55141.25 88888.00 2009-06-29 21:13:34.500 180 12731.98 56.60 55141.25 88888.00 2009-06-29 21:13:34.625 180 12731.92 56.55 55141.22 88888.00 2009-06-29 21:13:34.750 180 12731.92 56.65 55141.25 88888.00 2009-06-29 21:13:34.875 180 12732.02 56.70 55141.25 88888.00 2009-06-29 21:13:35.000 180 12732.02 56.70 55141.25 88888.00 2009-06-29 21:13:35.125 180 12731.95 56.60 55141.20 88888.00 2009-06-29 21:13:35.250 180 12731.90 56.58 55141.25 88888.00 2009-06-29 21:13:35.375 180 12732.00 56.65 55141.25 88888.00 2009-06-29 21:13:35.500 180 12732.00 56.65 55141.25 88888.00 2009-06-29 21:13:35.625 180 12732.00 56.65 55141.20 88888.00 2009-06-29 21:13:35.750 180 12732.05 56.65 55141.22 88888.00 2009-06-29 21:13:35.875 180 12732.10 56.60 55141.20 88888.00 2009-06-29 21:13:36.000 180 12732.02 56.52 55141.18 88888.00 2009-06-29 21:13:36.125 180 12732.02 56.60 55141.20 88888.00 2009-06-29 21:13:36.250 180 12732.02 56.65 55141.25 88888.00 2009-06-29 21:13:36.375 180 12732.00 56.62 55141.22 88888.00 2009-06-29 21:13:36.500 180 12731.98 56.60 55141.22 88888.00 2009-06-29 21:13:36.625 180 12731.98 56.58 55141.22 88888.00 2009-06-29 21:13:36.750 180 12731.95 56.58 55141.22 88888.00 2009-06-29 21:13:36.875 180 12731.95 56.52 55141.22 88888.00 2009-06-29 21:13:37.000 180 12731.92 56.50 55141.20 88888.00 2009-06-29 21:13:37.125 180 12731.95 56.55 55141.25 88888.00 2009-06-29 21:13:37.250 180 12731.98 56.65 55141.30 88888.00 2009-06-29 21:13:37.375 180 12731.95 56.62 55141.28 88888.00 2009-06-29 21:13:37.500 180 12731.95 56.60 55141.22 88888.00 2009-06-29 21:13:37.625 180 12732.00 56.60 55141.22 88888.00 2009-06-29 21:13:37.750 180 12732.08 56.58 55141.22 88888.00 2009-06-29 21:13:37.875 180 12732.00 56.50 55141.22 88888.00 2009-06-29 21:13:38.000 180 12732.00 56.52 55141.22 88888.00 2009-06-29 21:13:38.125 180 12732.02 56.55 55141.22 88888.00 2009-06-29 21:13:38.250 180 12732.00 56.58 55141.22 88888.00 2009-06-29 21:13:38.375 180 12732.02 56.58 55141.22 88888.00 2009-06-29 21:13:38.500 180 12732.02 56.52 55141.22 88888.00 2009-06-29 21:13:38.625 180 12731.98 56.48 55141.22 88888.00 2009-06-29 21:13:38.750 180 12731.95 56.48 55141.25 88888.00 2009-06-29 21:13:38.875 180 12731.95 56.45 55141.22 88888.00 2009-06-29 21:13:39.000 180 12731.95 56.50 55141.22 88888.00 2009-06-29 21:13:39.125 180 12731.98 56.45 55141.22 88888.00 2009-06-29 21:13:39.250 180 12731.98 56.52 55141.28 88888.00 2009-06-29 21:13:39.375 180 12732.00 56.50 55141.25 88888.00 2009-06-29 21:13:39.500 180 12732.02 56.48 55141.25 88888.00 2009-06-29 21:13:39.625 180 12732.08 56.52 55141.28 88888.00 2009-06-29 21:13:39.750 180 12732.08 56.55 55141.28 88888.00 2009-06-29 21:13:39.875 180 12731.98 56.55 55141.28 88888.00 2009-06-29 21:13:40.000 180 12731.90 56.52 55141.22 88888.00 2009-06-29 21:13:40.125 180 12731.95 56.50 55141.22 88888.00 2009-06-29 21:13:40.250 180 12731.92 56.52 55141.25 88888.00 2009-06-29 21:13:40.375 180 12731.98 56.55 55141.28 88888.00 2009-06-29 21:13:40.500 180 12732.02 56.55 55141.25 88888.00 2009-06-29 21:13:40.625 180 12732.00 56.50 55141.22 88888.00 2009-06-29 21:13:40.750 180 12732.05 56.50 55141.22 88888.00 2009-06-29 21:13:40.875 180 12732.05 56.52 55141.22 88888.00 2009-06-29 21:13:41.000 180 12732.02 56.42 55141.20 88888.00 2009-06-29 21:13:41.125 180 12731.98 56.40 55141.18 88888.00 2009-06-29 21:13:41.250 180 12732.00 56.45 55141.22 88888.00 2009-06-29 21:13:41.375 180 12732.02 56.50 55141.28 88888.00 2009-06-29 21:13:41.500 180 12731.98 56.45 55141.25 88888.00 2009-06-29 21:13:41.625 180 12731.98 56.45 55141.25 88888.00 2009-06-29 21:13:41.750 180 12732.02 56.45 55141.22 88888.00 2009-06-29 21:13:41.875 180 12732.00 56.45 55141.20 88888.00 2009-06-29 21:13:42.000 180 12731.98 56.50 55141.25 88888.00 2009-06-29 21:13:42.125 180 12731.98 56.50 55141.25 88888.00 2009-06-29 21:13:42.250 180 12731.90 56.40 55141.25 88888.00 2009-06-29 21:13:42.375 180 12731.90 56.42 55141.22 88888.00 2009-06-29 21:13:42.500 180 12731.90 56.42 55141.22 88888.00 2009-06-29 21:13:42.625 180 12731.92 56.48 55141.25 88888.00 2009-06-29 21:13:42.750 180 12731.95 56.48 55141.25 88888.00 2009-06-29 21:13:42.875 180 12731.95 56.45 55141.22 88888.00 2009-06-29 21:13:43.000 180 12731.98 56.40 55141.25 88888.00 2009-06-29 21:13:43.125 180 12731.92 56.33 55141.20 88888.00 2009-06-29 21:13:43.250 180 12731.88 56.30 55141.22 88888.00 2009-06-29 21:13:43.375 180 12731.90 56.38 55141.22 88888.00 2009-06-29 21:13:43.500 180 12731.90 56.45 55141.25 88888.00 2009-06-29 21:13:43.625 180 12731.88 56.45 55141.25 88888.00 2009-06-29 21:13:43.750 180 12731.90 56.40 55141.25 88888.00 2009-06-29 21:13:43.875 180 12731.95 56.42 55141.28 88888.00 2009-06-29 21:13:44.000 180 12731.95 56.38 55141.25 88888.00 2009-06-29 21:13:44.125 180 12731.88 56.35 55141.25 88888.00 2009-06-29 21:13:44.250 180 12731.85 56.35 55141.22 88888.00 2009-06-29 21:13:44.375 180 12731.85 56.40 55141.25 88888.00 2009-06-29 21:13:44.500 180 12731.88 56.38 55141.25 88888.00 2009-06-29 21:13:44.625 180 12731.85 56.38 55141.25 88888.00 2009-06-29 21:13:44.750 180 12731.88 56.40 55141.25 88888.00 2009-06-29 21:13:44.875 180 12731.95 56.50 55141.30 88888.00 2009-06-29 21:13:45.000 180 12731.92 56.45 55141.25 88888.00 2009-06-29 21:13:45.125 180 12731.83 56.35 55141.22 88888.00 2009-06-29 21:13:45.250 180 12731.77 56.30 55141.25 88888.00 2009-06-29 21:13:45.375 180 12731.85 56.40 55141.28 88888.00 2009-06-29 21:13:45.500 180 12731.88 56.38 55141.28 88888.00 2009-06-29 21:13:45.625 180 12731.85 56.38 55141.28 88888.00 2009-06-29 21:13:45.750 180 12731.83 56.38 55141.28 88888.00 2009-06-29 21:13:45.875 180 12731.85 56.38 55141.25 88888.00 2009-06-29 21:13:46.000 180 12731.85 56.40 55141.25 88888.00 2009-06-29 21:13:46.125 180 12731.83 56.50 55141.28 88888.00 2009-06-29 21:13:46.250 180 12731.77 56.45 55141.30 88888.00 2009-06-29 21:13:46.375 180 12731.85 56.42 55141.28 88888.00 2009-06-29 21:13:46.500 180 12731.90 56.40 55141.25 88888.00 2009-06-29 21:13:46.625 180 12731.95 56.42 55141.28 88888.00 2009-06-29 21:13:46.750 180 12731.90 56.48 55141.30 88888.00 2009-06-29 21:13:46.875 180 12731.83 56.42 55141.25 88888.00 2009-06-29 21:13:47.000 180 12731.80 56.40 55141.22 88888.00 2009-06-29 21:13:47.125 180 12731.77 56.45 55141.25 88888.00 2009-06-29 21:13:47.250 180 12731.77 56.40 55141.22 88888.00 2009-06-29 21:13:47.375 180 12731.77 56.40 55141.22 88888.00 2009-06-29 21:13:47.500 180 12731.77 56.33 55141.22 88888.00 2009-06-29 21:13:47.625 180 12731.85 56.33 55141.25 88888.00 2009-06-29 21:13:47.750 180 12731.85 56.40 55141.28 88888.00 2009-06-29 21:13:47.875 180 12731.88 56.35 55141.28 88888.00 2009-06-29 21:13:48.000 180 12731.85 56.30 55141.22 88888.00 2009-06-29 21:13:48.125 180 12731.80 56.35 55141.25 88888.00 2009-06-29 21:13:48.250 180 12731.75 56.33 55141.22 88888.00 2009-06-29 21:13:48.375 180 12731.77 56.35 55141.25 88888.00 2009-06-29 21:13:48.500 180 12731.83 56.42 55141.28 88888.00 2009-06-29 21:13:48.625 180 12731.75 56.42 55141.25 88888.00 2009-06-29 21:13:48.750 180 12731.73 56.35 55141.22 88888.00 2009-06-29 21:13:48.875 180 12731.73 56.38 55141.28 88888.00 2009-06-29 21:13:49.000 180 12731.75 56.40 55141.25 88888.00 2009-06-29 21:13:49.125 180 12731.73 56.35 55141.25 88888.00 2009-06-29 21:13:49.250 180 12731.73 56.35 55141.25 88888.00 2009-06-29 21:13:49.375 180 12731.80 56.38 55141.28 88888.00 2009-06-29 21:13:49.500 180 12731.77 56.40 55141.30 88888.00 2009-06-29 21:13:49.625 180 12731.85 56.40 55141.28 88888.00 2009-06-29 21:13:49.750 180 12731.80 56.35 55141.25 88888.00 2009-06-29 21:13:49.875 180 12731.77 56.30 55141.28 88888.00 2009-06-29 21:13:50.000 180 12731.80 56.27 55141.25 88888.00 2009-06-29 21:13:50.125 180 12731.73 56.25 55141.25 88888.00 2009-06-29 21:13:50.250 180 12731.65 56.27 55141.25 88888.00 2009-06-29 21:13:50.375 180 12731.70 56.27 55141.22 88888.00 2009-06-29 21:13:50.500 180 12731.77 56.30 55141.22 88888.00 2009-06-29 21:13:50.625 180 12731.85 56.30 55141.22 88888.00 2009-06-29 21:13:50.750 180 12731.80 56.30 55141.22 88888.00 2009-06-29 21:13:50.875 180 12731.67 56.25 55141.22 88888.00 2009-06-29 21:13:51.000 180 12731.67 56.30 55141.25 88888.00 2009-06-29 21:13:51.125 180 12731.70 56.30 55141.25 88888.00 2009-06-29 21:13:51.250 180 12731.73 56.20 55141.25 88888.00 2009-06-29 21:13:51.375 180 12731.77 56.27 55141.30 88888.00 2009-06-29 21:13:51.500 180 12731.80 56.38 55141.30 88888.00 2009-06-29 21:13:51.625 180 12731.85 56.33 55141.28 88888.00 2009-06-29 21:13:51.750 180 12731.85 56.27 55141.28 88888.00 2009-06-29 21:13:51.875 180 12731.85 56.38 55141.32 88888.00 2009-06-29 21:13:52.000 180 12731.85 56.40 55141.30 88888.00 2009-06-29 21:13:52.125 180 12731.77 56.33 55141.28 88888.00 2009-06-29 21:13:52.250 180 12731.75 56.23 55141.28 88888.00 2009-06-29 21:13:52.375 180 12731.83 56.33 55141.30 88888.00 2009-06-29 21:13:52.500 180 12731.80 56.33 55141.28 88888.00 2009-06-29 21:13:52.625 180 12731.77 56.30 55141.28 88888.00 2009-06-29 21:13:52.750 180 12731.80 56.27 55141.30 88888.00 2009-06-29 21:13:52.875 180 12731.80 56.33 55141.32 88888.00 2009-06-29 21:13:53.000 180 12731.77 56.33 55141.30 88888.00 2009-06-29 21:13:53.125 180 12731.77 56.33 55141.30 88888.00 2009-06-29 21:13:53.250 180 12731.75 56.33 55141.32 88888.00 2009-06-29 21:13:53.375 180 12731.80 56.38 55141.32 88888.00 2009-06-29 21:13:53.500 180 12731.70 56.25 55141.28 88888.00 2009-06-29 21:13:53.625 180 12731.73 56.27 55141.28 88888.00 2009-06-29 21:13:53.750 180 12731.75 56.35 55141.32 88888.00 2009-06-29 21:13:53.875 180 12731.73 56.30 55141.30 88888.00 2009-06-29 21:13:54.000 180 12731.65 56.27 55141.30 88888.00 2009-06-29 21:13:54.125 180 12731.65 56.23 55141.30 88888.00 2009-06-29 21:13:54.250 180 12731.70 56.23 55141.30 88888.00 2009-06-29 21:13:54.375 180 12731.67 56.25 55141.32 88888.00 2009-06-29 21:13:54.500 180 12731.67 56.30 55141.35 88888.00 2009-06-29 21:13:54.625 180 12731.75 56.33 55141.30 88888.00 2009-06-29 21:13:54.750 180 12731.70 56.30 55141.28 88888.00 2009-06-29 21:13:54.875 180 12731.73 56.33 55141.30 88888.00 2009-06-29 21:13:55.000 180 12731.70 56.33 55141.35 88888.00 2009-06-29 21:13:55.125 180 12731.67 56.30 55141.35 88888.00 2009-06-29 21:13:55.250 180 12731.75 56.27 55141.35 88888.00 2009-06-29 21:13:55.375 180 12731.83 56.33 55141.32 88888.00 2009-06-29 21:13:55.500 180 12731.70 56.35 55141.32 88888.00 2009-06-29 21:13:55.625 180 12731.62 56.27 55141.30 88888.00 2009-06-29 21:13:55.750 180 12731.58 56.23 55141.30 88888.00 2009-06-29 21:13:55.875 180 12731.65 56.25 55141.30 88888.00 2009-06-29 21:13:56.000 180 12731.67 56.25 55141.30 88888.00 2009-06-29 21:13:56.125 180 12731.73 56.30 55141.32 88888.00 2009-06-29 21:13:56.250 180 12731.75 56.25 55141.30 88888.00 2009-06-29 21:13:56.375 180 12731.80 56.35 55141.32 88888.00 2009-06-29 21:13:56.500 180 12731.73 56.33 55141.32 88888.00 2009-06-29 21:13:56.625 180 12731.67 56.30 55141.30 88888.00 2009-06-29 21:13:56.750 180 12731.70 56.27 55141.28 88888.00 2009-06-29 21:13:56.875 180 12731.62 56.30 55141.32 88888.00 2009-06-29 21:13:57.000 180 12731.60 56.38 55141.30 88888.00 2009-06-29 21:13:57.125 180 12731.67 56.40 55141.35 88888.00 2009-06-29 21:13:57.250 180 12731.73 56.30 55141.32 88888.00 2009-06-29 21:13:57.375 180 12731.80 56.33 55141.32 88888.00 2009-06-29 21:13:57.500 180 12731.80 56.33 55141.32 88888.00 2009-06-29 21:13:57.625 180 12731.70 56.33 55141.32 88888.00 2009-06-29 21:13:57.750 180 12731.67 56.38 55141.32 88888.00 2009-06-29 21:13:57.875 180 12731.65 56.35 55141.32 88888.00 2009-06-29 21:13:58.000 180 12731.62 56.35 55141.30 88888.00 2009-06-29 21:13:58.125 180 12731.73 56.35 55141.32 88888.00 2009-06-29 21:13:58.250 180 12731.67 56.30 55141.32 88888.00 2009-06-29 21:13:58.375 180 12731.62 56.30 55141.32 88888.00 2009-06-29 21:13:58.500 180 12731.67 56.35 55141.30 88888.00 2009-06-29 21:13:58.625 180 12731.73 56.38 55141.35 88888.00 2009-06-29 21:13:58.750 180 12731.70 56.35 55141.32 88888.00 2009-06-29 21:13:58.875 180 12731.65 56.38 55141.32 88888.00 2009-06-29 21:13:59.000 180 12731.77 56.40 55141.32 88888.00 2009-06-29 21:13:59.125 180 12731.70 56.38 55141.38 88888.00 2009-06-29 21:13:59.250 180 12731.62 56.42 55141.35 88888.00 2009-06-29 21:13:59.375 180 12731.58 56.42 55141.35 88888.00 2009-06-29 21:13:59.500 180 12731.60 56.42 55141.35 88888.00 2009-06-29 21:13:59.625 180 12731.65 56.38 55141.32 88888.00 2009-06-29 21:13:59.750 180 12731.60 56.33 55141.32 88888.00 2009-06-29 21:13:59.875 180 12731.60 56.30 55141.28 88888.00 2009-06-29 21:14:00.000 180 12731.67 56.35 55141.30 88888.00 2009-06-29 21:14:00.125 180 12731.70 56.38 55141.32 88888.00 2009-06-29 21:14:00.250 180 12731.62 56.33 55141.30 88888.00 2009-06-29 21:14:00.375 180 12731.73 56.38 55141.32 88888.00 2009-06-29 21:14:00.500 180 12731.77 56.40 55141.32 88888.00 2009-06-29 21:14:00.625 180 12731.75 56.38 55141.32 88888.00 2009-06-29 21:14:00.750 180 12731.65 56.30 55141.35 88888.00 2009-06-29 21:14:00.875 180 12731.65 56.30 55141.35 88888.00 2009-06-29 21:14:01.000 180 12731.62 56.35 55141.35 88888.00 2009-06-29 21:14:01.125 180 12731.58 56.38 55141.38 88888.00 2009-06-29 21:14:01.250 180 12731.55 56.33 55141.35 88888.00 2009-06-29 21:14:01.375 180 12731.55 56.35 55141.35 88888.00 2009-06-29 21:14:01.500 180 12731.55 56.35 55141.32 88888.00 2009-06-29 21:14:01.625 180 12731.58 56.33 55141.32 88888.00 2009-06-29 21:14:01.750 180 12731.55 56.30 55141.35 88888.00 2009-06-29 21:14:01.875 180 12731.62 56.35 55141.38 88888.00 2009-06-29 21:14:02.000 180 12731.62 56.35 55141.35 88888.00 2009-06-29 21:14:02.125 180 12731.58 56.35 55141.35 88888.00 2009-06-29 21:14:02.250 180 12731.50 56.25 55141.35 88888.00 2009-06-29 21:14:02.375 180 12731.50 56.30 55141.35 88888.00 2009-06-29 21:14:02.500 180 12731.52 56.35 55141.35 88888.00 2009-06-29 21:14:02.625 180 12731.55 56.40 55141.38 88888.00 2009-06-29 21:14:02.750 180 12731.52 56.33 55141.38 88888.00 2009-06-29 21:14:02.875 180 12731.48 56.30 55141.40 88888.00 2009-06-29 21:14:03.000 180 12731.50 56.30 55141.38 88888.00 2009-06-29 21:14:03.125 180 12731.60 56.33 55141.38 88888.00 2009-06-29 21:14:03.250 180 12731.52 56.40 55141.38 88888.00 2009-06-29 21:14:03.375 180 12731.58 56.45 55141.40 88888.00 2009-06-29 21:14:03.500 180 12731.60 56.42 55141.40 88888.00 2009-06-29 21:14:03.625 180 12731.60 56.35 55141.38 88888.00 2009-06-29 21:14:03.750 180 12731.62 56.35 55141.38 88888.00 2009-06-29 21:14:03.875 180 12731.55 56.33 55141.38 88888.00 2009-06-29 21:14:04.000 180 12731.52 56.35 55141.38 88888.00 2009-06-29 21:14:04.125 180 12731.55 56.38 55141.38 88888.00 2009-06-29 21:14:04.250 180 12731.52 56.38 55141.40 88888.00 2009-06-29 21:14:04.375 180 12731.58 56.40 55141.40 88888.00 2009-06-29 21:14:04.500 180 12731.58 56.45 55141.40 88888.00 2009-06-29 21:14:04.625 180 12731.58 56.45 55141.35 88888.00 2009-06-29 21:14:04.750 180 12731.55 56.35 55141.35 88888.00 2009-06-29 21:14:04.875 180 12731.55 56.38 55141.35 88888.00 2009-06-29 21:14:05.000 180 12731.58 56.45 55141.38 88888.00 2009-06-29 21:14:05.125 180 12731.52 56.50 55141.40 88888.00 2009-06-29 21:14:05.250 180 12731.48 56.45 55141.38 88888.00 2009-06-29 21:14:05.375 180 12731.52 56.40 55141.38 88888.00 2009-06-29 21:14:05.500 180 12731.52 56.35 55141.40 88888.00 2009-06-29 21:14:05.625 180 12731.48 56.35 55141.40 88888.00 2009-06-29 21:14:05.750 180 12731.42 56.40 55141.40 88888.00 2009-06-29 21:14:05.875 180 12731.45 56.40 55141.40 88888.00 2009-06-29 21:14:06.000 180 12731.48 56.42 55141.35 88888.00 2009-06-29 21:14:06.125 180 12731.48 56.45 55141.38 88888.00 2009-06-29 21:14:06.250 180 12731.45 56.38 55141.38 88888.00 2009-06-29 21:14:06.375 180 12731.45 56.38 55141.38 88888.00 2009-06-29 21:14:06.500 180 12731.42 56.38 55141.38 88888.00 2009-06-29 21:14:06.625 180 12731.42 56.40 55141.40 88888.00 2009-06-29 21:14:06.750 180 12731.48 56.45 55141.40 88888.00 2009-06-29 21:14:06.875 180 12731.50 56.42 55141.43 88888.00 2009-06-29 21:14:07.000 180 12731.42 56.45 55141.45 88888.00 2009-06-29 21:14:07.125 180 12731.35 56.45 55141.43 88888.00 2009-06-29 21:14:07.250 180 12731.40 56.42 55141.45 88888.00 2009-06-29 21:14:07.375 180 12731.48 56.42 55141.43 88888.00 2009-06-29 21:14:07.500 180 12731.42 56.38 55141.38 88888.00 2009-06-29 21:14:07.625 180 12731.42 56.35 55141.38 88888.00 2009-06-29 21:14:07.750 180 12731.42 56.35 55141.40 88888.00 2009-06-29 21:14:07.875 180 12731.40 56.42 55141.45 88888.00 2009-06-29 21:14:08.000 180 12731.48 56.45 55141.43 88888.00 2009-06-29 21:14:08.125 180 12731.50 56.42 55141.40 88888.00 2009-06-29 21:14:08.250 180 12731.50 56.38 55141.40 88888.00 2009-06-29 21:14:08.375 180 12731.52 56.45 55141.43 88888.00 2009-06-29 21:14:08.500 180 12731.42 56.45 55141.43 88888.00 2009-06-29 21:14:08.625 180 12731.35 56.40 55141.43 88888.00 2009-06-29 21:14:08.750 180 12731.35 56.48 55141.40 88888.00 2009-06-29 21:14:08.875 180 12731.42 56.50 55141.43 88888.00 2009-06-29 21:14:09.000 180 12731.42 56.45 55141.43 88888.00 2009-06-29 21:14:09.125 180 12731.40 56.42 55141.45 88888.00 2009-06-29 21:14:09.250 180 12731.42 56.38 55141.43 88888.00 2009-06-29 21:14:09.375 180 12731.42 56.35 55141.43 88888.00 2009-06-29 21:14:09.500 180 12731.38 56.38 55141.43 88888.00 2009-06-29 21:14:09.625 180 12731.38 56.45 55141.43 88888.00 2009-06-29 21:14:09.750 180 12731.35 56.42 55141.45 88888.00 2009-06-29 21:14:09.875 180 12731.38 56.42 55141.43 88888.00 2009-06-29 21:14:10.000 180 12731.35 56.40 55141.45 88888.00 2009-06-29 21:14:10.125 180 12731.35 56.45 55141.47 88888.00 2009-06-29 21:14:10.250 180 12731.30 56.48 55141.47 88888.00 2009-06-29 21:14:10.375 180 12731.27 56.45 55141.45 88888.00 2009-06-29 21:14:10.500 180 12731.35 56.42 55141.43 88888.00 2009-06-29 21:14:10.625 180 12731.40 56.38 55141.40 88888.00 2009-06-29 21:14:10.750 180 12731.40 56.35 55141.38 88888.00 2009-06-29 21:14:10.875 180 12731.33 56.33 55141.38 88888.00 2009-06-29 21:14:11.000 180 12731.33 56.40 55141.43 88888.00 2009-06-29 21:14:11.125 180 12731.35 56.35 55141.40 88888.00 2009-06-29 21:14:11.250 180 12731.30 56.35 55141.40 88888.00 2009-06-29 21:14:11.375 180 12731.33 56.38 55141.45 88888.00 2009-06-29 21:14:11.500 180 12731.30 56.38 55141.43 88888.00 2009-06-29 21:14:11.625 180 12731.33 56.38 55141.40 88888.00 2009-06-29 21:14:11.750 180 12731.33 56.40 55141.43 88888.00 2009-06-29 21:14:11.875 180 12731.38 56.40 55141.45 88888.00 2009-06-29 21:14:12.000 180 12731.42 56.38 55141.45 88888.00 2009-06-29 21:14:12.125 180 12731.40 56.40 55141.45 88888.00 2009-06-29 21:14:12.250 180 12731.40 56.38 55141.45 88888.00 2009-06-29 21:14:12.375 180 12731.38 56.35 55141.40 88888.00 2009-06-29 21:14:12.500 180 12731.38 56.38 55141.38 88888.00 2009-06-29 21:14:12.625 180 12731.42 56.40 55141.40 88888.00 2009-06-29 21:14:12.750 180 12731.42 56.40 55141.43 88888.00 2009-06-29 21:14:12.875 180 12731.52 56.45 55141.45 88888.00 2009-06-29 21:14:13.000 180 12731.50 56.40 55141.40 88888.00 2009-06-29 21:14:13.125 180 12731.42 56.35 55141.40 88888.00 2009-06-29 21:14:13.250 180 12731.42 56.45 55141.45 88888.00 2009-06-29 21:14:13.375 180 12731.45 56.42 55141.45 88888.00 2009-06-29 21:14:13.500 180 12731.48 56.40 55141.43 88888.00 2009-06-29 21:14:13.625 180 12731.45 56.38 55141.40 88888.00 2009-06-29 21:14:13.750 180 12731.35 56.33 55141.38 88888.00 2009-06-29 21:14:13.875 180 12731.33 56.30 55141.38 88888.00 2009-06-29 21:14:14.000 180 12731.33 56.33 55141.38 88888.00 2009-06-29 21:14:14.125 180 12731.35 56.35 55141.38 88888.00 2009-06-29 21:14:14.250 180 12731.27 56.33 55141.38 88888.00 2009-06-29 21:14:14.375 180 12731.38 56.40 55141.40 88888.00 2009-06-29 21:14:14.500 180 12731.38 56.38 55141.43 88888.00 2009-06-29 21:14:14.625 180 12731.35 56.33 55141.40 88888.00 2009-06-29 21:14:14.750 180 12731.38 56.35 55141.40 88888.00 2009-06-29 21:14:14.875 180 12731.40 56.33 55141.38 88888.00 2009-06-29 21:14:15.000 180 12731.38 56.27 55141.35 88888.00 2009-06-29 21:14:15.125 180 12731.35 56.27 55141.40 88888.00 2009-06-29 21:14:15.250 180 12731.33 56.33 55141.40 88888.00 2009-06-29 21:14:15.375 180 12731.40 56.35 55141.40 88888.00 2009-06-29 21:14:15.500 180 12731.38 56.30 55141.35 88888.00 2009-06-29 21:14:15.625 180 12731.35 56.30 55141.35 88888.00 2009-06-29 21:14:15.750 180 12731.30 56.30 55141.38 88888.00 2009-06-29 21:14:15.875 180 12731.25 56.33 55141.40 88888.00 2009-06-29 21:14:16.000 180 12731.23 56.30 55141.40 88888.00 2009-06-29 21:14:16.125 180 12731.23 56.30 55141.40 88888.00 2009-06-29 21:14:16.250 180 12731.17 56.25 55141.40 88888.00 2009-06-29 21:14:16.375 180 12731.25 56.27 55141.40 88888.00 2009-06-29 21:14:16.500 180 12731.33 56.38 55141.43 88888.00 2009-06-29 21:14:16.625 180 12731.38 56.45 55141.43 88888.00 2009-06-29 21:14:16.750 180 12731.33 56.40 55141.45 88888.00 2009-06-29 21:14:16.875 180 12731.38 56.33 55141.40 88888.00 2009-06-29 21:14:17.000 180 12731.33 56.27 55141.35 88888.00 2009-06-29 21:14:17.125 180 12731.30 56.30 55141.35 88888.00 2009-06-29 21:14:17.250 180 12731.23 56.40 55141.43 88888.00 2009-06-29 21:14:17.375 180 12731.25 56.42 55141.40 88888.00 2009-06-29 21:14:17.500 180 12731.23 56.40 55141.40 88888.00 2009-06-29 21:14:17.625 180 12731.30 56.38 55141.40 88888.00 2009-06-29 21:14:17.750 180 12731.33 56.35 55141.40 88888.00 2009-06-29 21:14:17.875 180 12731.33 56.30 55141.38 88888.00 2009-06-29 21:14:18.000 180 12731.27 56.27 55141.43 88888.00 2009-06-29 21:14:18.125 180 12731.27 56.30 55141.40 88888.00 2009-06-29 21:14:18.250 180 12731.30 56.27 55141.40 88888.00 2009-06-29 21:14:18.375 180 12731.35 56.33 55141.40 88888.00 2009-06-29 21:14:18.500 180 12731.35 56.35 55141.40 88888.00 2009-06-29 21:14:18.625 180 12731.30 56.30 55141.38 88888.00 2009-06-29 21:14:18.750 180 12731.30 56.27 55141.40 88888.00 2009-06-29 21:14:18.875 180 12731.33 56.30 55141.38 88888.00 2009-06-29 21:14:19.000 180 12731.30 56.23 55141.35 88888.00 2009-06-29 21:14:19.125 180 12731.20 56.23 55141.35 88888.00 2009-06-29 21:14:19.250 180 12731.15 56.23 55141.38 88888.00 2009-06-29 21:14:19.375 180 12731.20 56.25 55141.35 88888.00 2009-06-29 21:14:19.500 180 12731.27 56.25 55141.35 88888.00 2009-06-29 21:14:19.625 180 12731.30 56.33 55141.38 88888.00 2009-06-29 21:14:19.750 180 12731.23 56.30 55141.38 88888.00 2009-06-29 21:14:19.875 180 12731.12 56.23 55141.35 88888.00 2009-06-29 21:14:20.000 180 12731.12 56.20 55141.38 88888.00 2009-06-29 21:14:20.125 180 12731.12 56.20 55141.38 88888.00 2009-06-29 21:14:20.250 180 12731.17 56.25 55141.40 88888.00 2009-06-29 21:14:20.375 180 12731.27 56.33 55141.43 88888.00 2009-06-29 21:14:20.500 180 12731.27 56.30 55141.43 88888.00 2009-06-29 21:14:20.625 180 12731.27 56.27 55141.38 88888.00 2009-06-29 21:14:20.750 180 12731.25 56.27 55141.38 88888.00 2009-06-29 21:14:20.875 180 12731.25 56.25 55141.38 88888.00 2009-06-29 21:14:21.000 180 12731.25 56.30 55141.38 88888.00 2009-06-29 21:14:21.125 180 12731.23 56.30 55141.38 88888.00 2009-06-29 21:14:21.250 180 12731.20 56.25 55141.38 88888.00 2009-06-29 21:14:21.375 180 12731.27 56.30 55141.38 88888.00 2009-06-29 21:14:21.500 180 12731.27 56.33 55141.38 88888.00 2009-06-29 21:14:21.625 180 12731.27 56.33 55141.38 88888.00 2009-06-29 21:14:21.750 180 12731.30 56.25 55141.35 88888.00 2009-06-29 21:14:21.875 180 12731.30 56.27 55141.35 88888.00 2009-06-29 21:14:22.000 180 12731.33 56.25 55141.35 88888.00 2009-06-29 21:14:22.125 180 12731.25 56.17 55141.32 88888.00 2009-06-29 21:14:22.250 180 12731.23 56.20 55141.35 88888.00 2009-06-29 21:14:22.375 180 12731.27 56.27 55141.32 88888.00 2009-06-29 21:14:22.500 180 12731.27 56.33 55141.35 88888.00 2009-06-29 21:14:22.625 180 12731.27 56.33 55141.35 88888.00 2009-06-29 21:14:22.750 180 12731.33 56.30 55141.38 88888.00 2009-06-29 21:14:22.875 180 12731.33 56.27 55141.38 88888.00 2009-06-29 21:14:23.000 180 12731.25 56.27 55141.40 88888.00 2009-06-29 21:14:23.125 180 12731.23 56.25 55141.35 88888.00 2009-06-29 21:14:23.250 180 12731.23 56.27 55141.38 88888.00 2009-06-29 21:14:23.375 180 12731.25 56.30 55141.38 88888.00 2009-06-29 21:14:23.500 180 12731.30 56.30 55141.40 88888.00 2009-06-29 21:14:23.625 180 12731.35 56.25 55141.40 88888.00 2009-06-29 21:14:23.750 180 12731.33 56.25 55141.38 88888.00 2009-06-29 21:14:23.875 180 12731.25 56.30 55141.35 88888.00 2009-06-29 21:14:24.000 180 12731.20 56.35 55141.35 88888.00 2009-06-29 21:14:24.125 180 12731.17 56.35 55141.35 88888.00 2009-06-29 21:14:24.250 180 12731.20 56.33 55141.40 88888.00 2009-06-29 21:14:24.375 180 12731.30 56.38 55141.38 88888.00 2009-06-29 21:14:24.500 180 12731.35 56.40 55141.40 88888.00 2009-06-29 21:14:24.625 180 12731.45 56.38 55141.40 88888.00 2009-06-29 21:14:24.750 180 12731.38 56.35 55141.38 88888.00 2009-06-29 21:14:24.875 180 12731.30 56.38 55141.35 88888.00 2009-06-29 21:14:25.000 180 12731.35 56.40 55141.40 88888.00 2009-06-29 21:14:25.125 180 12731.33 56.45 55141.40 88888.00 2009-06-29 21:14:25.250 180 12731.20 56.40 55141.35 88888.00 2009-06-29 21:14:25.375 180 12731.12 56.38 55141.32 88888.00 2009-06-29 21:14:25.500 180 12731.15 56.38 55141.38 88888.00 2009-06-29 21:14:25.625 180 12731.15 56.30 55141.32 88888.00 2009-06-29 21:14:25.750 180 12731.10 56.38 55141.35 88888.00 2009-06-29 21:14:25.875 180 12731.08 56.42 55141.35 88888.00 2009-06-29 21:14:26.000 180 12731.10 56.45 55141.35 88888.00 2009-06-29 21:14:26.125 180 12731.15 56.45 55141.35 88888.00 2009-06-29 21:14:26.250 180 12731.10 56.35 55141.30 88888.00 2009-06-29 21:14:26.375 180 12731.17 56.38 55141.32 88888.00 2009-06-29 21:14:26.500 180 12731.20 56.42 55141.35 88888.00 2009-06-29 21:14:26.625 180 12731.23 56.42 55141.35 88888.00 2009-06-29 21:14:26.750 180 12731.17 56.40 55141.32 88888.00 2009-06-29 21:14:26.875 180 12731.15 56.45 55141.38 88888.00 2009-06-29 21:14:27.000 180 12731.17 56.48 55141.38 88888.00 2009-06-29 21:14:27.125 180 12731.15 56.48 55141.38 88888.00 2009-06-29 21:14:27.250 180 12731.20 56.48 55141.38 88888.00 2009-06-29 21:14:27.375 180 12731.25 56.50 55141.38 88888.00 2009-06-29 21:14:27.500 180 12731.25 56.52 55141.40 88888.00 2009-06-29 21:14:27.625 180 12731.20 56.45 55141.35 88888.00 2009-06-29 21:14:27.750 180 12731.17 56.40 55141.32 88888.00 2009-06-29 21:14:27.875 180 12731.25 56.45 55141.35 88888.00 2009-06-29 21:14:28.000 180 12731.25 56.55 55141.35 88888.00 2009-06-29 21:14:28.125 180 12731.20 56.52 55141.35 88888.00 2009-06-29 21:14:28.250 180 12731.10 56.45 55141.32 88888.00 2009-06-29 21:14:28.375 180 12731.20 56.52 55141.35 88888.00 2009-06-29 21:14:28.500 180 12731.25 56.45 55141.32 88888.00 2009-06-29 21:14:28.625 180 12731.30 56.48 55141.32 88888.00 2009-06-29 21:14:28.750 180 12731.30 56.42 55141.30 88888.00 2009-06-29 21:14:28.875 180 12731.25 56.40 55141.28 88888.00 2009-06-29 21:14:29.000 180 12731.25 56.42 55141.25 88888.00 2009-06-29 21:14:29.125 180 12731.23 56.45 55141.25 88888.00 2009-06-29 21:14:29.250 180 12731.23 56.42 55141.32 88888.00 2009-06-29 21:14:29.375 180 12731.30 56.48 55141.30 88888.00 2009-06-29 21:14:29.500 180 12731.33 56.52 55141.32 88888.00 2009-06-29 21:14:29.625 180 12731.38 56.58 55141.32 88888.00 2009-06-29 21:14:29.750 180 12731.42 56.58 55141.32 88888.00 2009-06-29 21:14:29.875 180 12731.38 56.55 55141.32 88888.00 2009-06-29 21:14:30.000 180 12731.38 56.52 55141.30 88888.00 2009-06-29 21:14:30.125 180 12731.33 56.50 55141.28 88888.00 2009-06-29 21:14:30.250 180 12731.27 56.50 55141.30 88888.00 2009-06-29 21:14:30.375 180 12731.33 56.52 55141.30 88888.00 2009-06-29 21:14:30.500 180 12731.33 56.55 55141.32 88888.00 2009-06-29 21:14:30.625 180 12731.35 56.55 55141.32 88888.00 2009-06-29 21:14:30.750 180 12731.42 56.58 55141.30 88888.00 2009-06-29 21:14:30.875 180 12731.48 56.58 55141.30 88888.00 2009-06-29 21:14:31.000 180 12731.42 56.52 55141.25 88888.00 2009-06-29 21:14:31.125 180 12731.35 56.58 55141.25 88888.00 2009-06-29 21:14:31.250 180 12731.30 56.60 55141.25 88888.00 2009-06-29 21:14:31.375 180 12731.30 56.58 55141.25 88888.00 2009-06-29 21:14:31.500 180 12731.35 56.55 55141.28 88888.00 2009-06-29 21:14:31.625 180 12731.38 56.58 55141.25 88888.00 2009-06-29 21:14:31.750 180 12731.42 56.60 55141.25 88888.00 2009-06-29 21:14:31.875 180 12731.38 56.62 55141.25 88888.00 2009-06-29 21:14:32.000 180 12731.35 56.60 55141.22 88888.00 2009-06-29 21:14:32.125 180 12731.42 56.62 55141.22 88888.00 2009-06-29 21:14:32.250 180 12731.42 56.58 55141.22 88888.00 2009-06-29 21:14:32.375 180 12731.50 56.62 55141.25 88888.00 2009-06-29 21:14:32.500 180 12731.48 56.62 55141.25 88888.00 2009-06-29 21:14:32.625 180 12731.45 56.58 55141.25 88888.00 2009-06-29 21:14:32.750 180 12731.45 56.65 55141.28 88888.00 2009-06-29 21:14:32.875 180 12731.48 56.70 55141.25 88888.00 2009-06-29 21:14:33.000 180 12731.48 56.65 55141.25 88888.00 2009-06-29 21:14:33.125 180 12731.50 56.60 55141.22 88888.00 2009-06-29 21:14:33.250 180 12731.42 56.52 55141.18 88888.00 2009-06-29 21:14:33.375 180 12731.45 56.52 55141.18 88888.00 2009-06-29 21:14:33.500 180 12731.48 56.62 55141.20 88888.00 2009-06-29 21:14:33.625 180 12731.55 56.65 55141.20 88888.00 2009-06-29 21:14:33.750 180 12731.52 56.65 55141.22 88888.00 2009-06-29 21:14:33.875 180 12731.52 56.62 55141.22 88888.00 2009-06-29 21:14:34.000 180 12731.55 56.62 55141.20 88888.00 2009-06-29 21:14:34.125 180 12731.52 56.60 55141.20 88888.00 2009-06-29 21:14:34.250 180 12731.55 56.70 55141.25 88888.00 2009-06-29 21:14:34.375 180 12731.60 56.75 55141.28 88888.00 2009-06-29 21:14:34.500 180 12731.52 56.73 55141.28 88888.00 2009-06-29 21:14:34.625 180 12731.48 56.73 55141.22 88888.00 2009-06-29 21:14:34.750 180 12731.52 56.73 55141.22 88888.00 2009-06-29 21:14:34.875 180 12731.55 56.70 55141.22 88888.00 2009-06-29 21:14:35.000 180 12731.60 56.73 55141.20 88888.00 2009-06-29 21:14:35.125 180 12731.50 56.70 55141.20 88888.00 2009-06-29 21:14:35.250 180 12731.48 56.62 55141.18 88888.00 2009-06-29 21:14:35.375 180 12731.50 56.67 55141.18 88888.00 2009-06-29 21:14:35.500 180 12731.55 56.75 55141.22 88888.00 2009-06-29 21:14:35.625 180 12731.58 56.75 55141.22 88888.00 2009-06-29 21:14:35.750 180 12731.50 56.67 55141.20 88888.00 2009-06-29 21:14:35.875 180 12731.48 56.65 55141.20 88888.00 2009-06-29 21:14:36.000 180 12731.52 56.67 55141.18 88888.00 2009-06-29 21:14:36.125 180 12731.55 56.67 55141.20 88888.00 2009-06-29 21:14:36.250 180 12731.55 56.65 55141.20 88888.00 2009-06-29 21:14:36.375 180 12731.55 56.65 55141.22 88888.00 2009-06-29 21:14:36.500 180 12731.52 56.70 55141.25 88888.00 2009-06-29 21:14:36.625 180 12731.50 56.67 55141.20 88888.00 2009-06-29 21:14:36.750 180 12731.52 56.67 55141.22 88888.00 2009-06-29 21:14:36.875 180 12731.55 56.67 55141.22 88888.00 2009-06-29 21:14:37.000 180 12731.58 56.67 55141.20 88888.00 2009-06-29 21:14:37.125 180 12731.62 56.73 55141.25 88888.00 2009-06-29 21:14:37.250 180 12731.65 56.70 55141.25 88888.00 2009-06-29 21:14:37.375 180 12731.60 56.67 55141.20 88888.00 2009-06-29 21:14:37.500 180 12731.65 56.73 55141.20 88888.00 2009-06-29 21:14:37.625 180 12731.67 56.73 55141.22 88888.00 2009-06-29 21:14:37.750 180 12731.70 56.70 55141.22 88888.00 2009-06-29 21:14:37.875 180 12731.75 56.73 55141.22 88888.00 2009-06-29 21:14:38.000 180 12731.75 56.75 55141.22 88888.00 2009-06-29 21:14:38.125 180 12731.77 56.80 55141.25 88888.00 2009-06-29 21:14:38.250 180 12731.67 56.70 55141.22 88888.00 2009-06-29 21:14:38.375 180 12731.70 56.67 55141.20 88888.00 2009-06-29 21:14:38.500 180 12731.75 56.70 55141.22 88888.00 2009-06-29 21:14:38.625 180 12731.80 56.70 55141.22 88888.00 2009-06-29 21:14:38.750 180 12731.75 56.62 55141.20 88888.00 2009-06-29 21:14:38.875 180 12731.73 56.65 55141.22 88888.00 2009-06-29 21:14:39.000 180 12731.75 56.67 55141.22 88888.00 2009-06-29 21:14:39.125 180 12731.77 56.73 55141.28 88888.00 2009-06-29 21:14:39.250 180 12731.77 56.70 55141.22 88888.00 2009-06-29 21:14:39.375 180 12731.80 56.67 55141.22 88888.00 2009-06-29 21:14:39.500 180 12731.75 56.65 55141.20 88888.00 2009-06-29 21:14:39.625 180 12731.85 56.67 55141.20 88888.00 2009-06-29 21:14:39.750 180 12731.90 56.70 55141.20 88888.00 2009-06-29 21:14:39.875 180 12731.80 56.73 55141.20 88888.00 2009-06-29 21:14:40.000 180 12731.77 56.70 55141.20 88888.00 2009-06-29 21:14:40.125 180 12731.77 56.67 55141.20 88888.00 2009-06-29 21:14:40.250 180 12731.73 56.62 55141.18 88888.00 2009-06-29 21:14:40.375 180 12731.73 56.62 55141.18 88888.00 2009-06-29 21:14:40.500 180 12731.73 56.62 55141.18 88888.00 2009-06-29 21:14:40.625 180 12731.77 56.67 55141.18 88888.00 2009-06-29 21:14:40.750 180 12731.77 56.65 55141.15 88888.00 2009-06-29 21:14:40.875 180 12731.67 56.55 55141.15 88888.00 2009-06-29 21:14:41.000 180 12731.65 56.55 55141.18 88888.00 2009-06-29 21:14:41.125 180 12731.70 56.62 55141.20 88888.00 2009-06-29 21:14:41.250 180 12731.62 56.60 55141.18 88888.00 2009-06-29 21:14:41.375 180 12731.62 56.62 55141.15 88888.00 2009-06-29 21:14:41.500 180 12731.65 56.65 55141.18 88888.00 2009-06-29 21:14:41.625 180 12731.73 56.65 55141.20 88888.00 2009-06-29 21:14:41.750 180 12731.73 56.62 55141.20 88888.00 2009-06-29 21:14:41.875 180 12731.70 56.58 55141.20 88888.00 2009-06-29 21:14:42.000 180 12731.60 56.52 55141.15 88888.00 2009-06-29 21:14:42.125 180 12731.67 56.55 55141.12 88888.00 2009-06-29 21:14:42.250 180 12731.73 56.58 55141.20 88888.00 2009-06-29 21:14:42.375 180 12731.77 56.62 55141.20 88888.00 2009-06-29 21:14:42.500 180 12731.77 56.62 55141.20 88888.00 2009-06-29 21:14:42.625 180 12731.75 56.58 55141.22 88888.00 2009-06-29 21:14:42.750 180 12731.80 56.60 55141.22 88888.00 2009-06-29 21:14:42.875 180 12731.77 56.55 55141.18 88888.00 2009-06-29 21:14:43.000 180 12731.75 56.48 55141.15 88888.00 2009-06-29 21:14:43.125 180 12731.83 56.55 55141.20 88888.00 2009-06-29 21:14:43.250 180 12731.80 56.55 55141.22 88888.00 2009-06-29 21:14:43.375 180 12731.80 56.50 55141.20 88888.00 2009-06-29 21:14:43.500 180 12731.77 56.48 55141.18 88888.00 2009-06-29 21:14:43.625 180 12731.83 56.50 55141.20 88888.00 2009-06-29 21:14:43.750 180 12731.88 56.55 55141.22 88888.00 2009-06-29 21:14:43.875 180 12731.77 56.55 55141.20 88888.00 2009-06-29 21:14:44.000 180 12731.75 56.50 55141.18 88888.00 2009-06-29 21:14:44.125 180 12731.80 56.48 55141.15 88888.00 2009-06-29 21:14:44.250 180 12731.80 56.48 55141.20 88888.00 2009-06-29 21:14:44.375 180 12731.80 56.45 55141.20 88888.00 2009-06-29 21:14:44.500 180 12731.77 56.50 55141.20 88888.00 2009-06-29 21:14:44.625 180 12731.80 56.48 55141.20 88888.00 2009-06-29 21:14:44.750 180 12731.85 56.52 55141.20 88888.00 2009-06-29 21:14:44.875 180 12731.90 56.52 55141.22 88888.00 2009-06-29 21:14:45.000 180 12731.85 56.52 55141.20 88888.00 2009-06-29 21:14:45.125 180 12731.77 56.55 55141.22 88888.00 2009-06-29 21:14:45.250 180 12731.73 56.45 55141.18 88888.00 2009-06-29 21:14:45.375 180 12731.70 56.42 55141.15 88888.00 2009-06-29 21:14:45.500 180 12731.73 56.42 55141.18 88888.00 2009-06-29 21:14:45.625 180 12731.85 56.40 55141.18 88888.00 2009-06-29 21:14:45.750 180 12731.85 56.42 55141.20 88888.00 2009-06-29 21:14:45.875 180 12731.83 56.48 55141.20 88888.00 2009-06-29 21:14:46.000 180 12731.88 56.45 55141.20 88888.00 2009-06-29 21:14:46.125 180 12731.90 56.45 55141.20 88888.00 2009-06-29 21:14:46.250 180 12731.83 56.45 55141.20 88888.00 2009-06-29 21:14:46.375 180 12731.88 56.50 55141.22 88888.00 2009-06-29 21:14:46.500 180 12731.90 56.45 55141.20 88888.00 2009-06-29 21:14:46.625 180 12731.80 56.35 55141.18 88888.00 2009-06-29 21:14:46.750 180 12731.75 56.35 55141.15 88888.00 2009-06-29 21:14:46.875 180 12731.77 56.42 55141.18 88888.00 2009-06-29 21:14:47.000 180 12731.83 56.45 55141.18 88888.00 2009-06-29 21:14:47.125 180 12731.80 56.38 55141.20 88888.00 2009-06-29 21:14:47.250 180 12731.77 56.38 55141.20 88888.00 2009-06-29 21:14:47.375 180 12731.83 56.35 55141.18 88888.00 2009-06-29 21:14:47.500 180 12731.80 56.35 55141.22 88888.00 2009-06-29 21:14:47.625 180 12731.75 56.38 55141.20 88888.00 2009-06-29 21:14:47.750 180 12731.75 56.30 55141.20 88888.00 2009-06-29 21:14:47.875 180 12731.80 56.30 55141.20 88888.00 2009-06-29 21:14:48.000 180 12731.80 56.33 55141.18 88888.00 2009-06-29 21:14:48.125 180 12731.80 56.33 55141.20 88888.00 2009-06-29 21:14:48.250 180 12731.85 56.27 55141.20 88888.00 2009-06-29 21:14:48.375 180 12731.85 56.33 55141.20 88888.00 2009-06-29 21:14:48.500 180 12731.88 56.40 55141.22 88888.00 2009-06-29 21:14:48.625 180 12731.90 56.35 55141.20 88888.00 2009-06-29 21:14:48.750 180 12731.83 56.23 55141.20 88888.00 2009-06-29 21:14:48.875 180 12731.95 56.27 55141.25 88888.00 2009-06-29 21:14:49.000 180 12732.00 56.30 55141.25 88888.00 2009-06-29 21:14:49.125 180 12731.90 56.27 55141.25 88888.00 2009-06-29 21:14:49.250 180 12731.75 56.17 55141.25 88888.00 2009-06-29 21:14:49.375 180 12731.75 56.20 55141.22 88888.00 2009-06-29 21:14:49.500 180 12731.75 56.20 55141.20 88888.00 2009-06-29 21:14:49.625 180 12731.77 56.20 55141.25 88888.00 2009-06-29 21:14:49.750 180 12731.77 56.27 55141.25 88888.00 2009-06-29 21:14:49.875 180 12731.75 56.23 55141.22 88888.00 2009-06-29 21:14:50.000 180 12731.67 56.15 55141.22 88888.00 2009-06-29 21:14:50.125 180 12731.67 56.20 55141.25 88888.00 2009-06-29 21:14:50.250 180 12731.73 56.20 55141.28 88888.00 2009-06-29 21:14:50.375 180 12731.67 56.25 55141.22 88888.00 2009-06-29 21:14:50.500 180 12731.70 56.27 55141.25 88888.00 2009-06-29 21:14:50.625 180 12731.75 56.23 55141.25 88888.00 2009-06-29 21:14:50.750 180 12731.80 56.20 55141.28 88888.00 2009-06-29 21:14:50.875 180 12731.80 56.17 55141.28 88888.00 2009-06-29 21:14:51.000 180 12731.77 56.20 55141.25 88888.00 2009-06-29 21:14:51.125 180 12731.77 56.23 55141.25 88888.00 2009-06-29 21:14:51.250 180 12731.65 56.15 55141.28 88888.00 2009-06-29 21:14:51.375 180 12731.62 56.15 55141.25 88888.00 2009-06-29 21:14:51.500 180 12731.67 56.10 55141.25 88888.00 2009-06-29 21:14:51.625 180 12731.70 56.15 55141.30 88888.00 2009-06-29 21:14:51.750 180 12731.67 56.20 55141.28 88888.00 2009-06-29 21:14:51.875 180 12731.60 56.12 55141.28 88888.00 2009-06-29 21:14:52.000 180 12731.62 56.15 55141.28 88888.00 2009-06-29 21:14:52.125 180 12731.75 56.17 55141.25 88888.00 2009-06-29 21:14:52.250 180 12731.73 56.10 55141.25 88888.00 2009-06-29 21:14:52.375 180 12731.70 56.08 55141.28 88888.00 2009-06-29 21:14:52.500 180 12731.70 56.15 55141.28 88888.00 2009-06-29 21:14:52.625 180 12731.70 56.10 55141.28 88888.00 2009-06-29 21:14:52.750 180 12731.70 56.02 55141.28 88888.00 2009-06-29 21:14:52.875 180 12731.75 56.00 55141.25 88888.00 2009-06-29 21:14:53.000 180 12731.77 56.00 55141.25 88888.00 2009-06-29 21:14:53.125 180 12731.75 56.08 55141.28 88888.00 2009-06-29 21:14:53.250 180 12731.77 56.15 55141.30 88888.00 2009-06-29 21:14:53.375 180 12731.77 56.10 55141.30 88888.00 2009-06-29 21:14:53.500 180 12731.73 56.08 55141.28 88888.00 2009-06-29 21:14:53.625 180 12731.67 56.08 55141.25 88888.00 2009-06-29 21:14:53.750 180 12731.65 56.00 55141.25 88888.00 2009-06-29 21:14:53.875 180 12731.67 56.02 55141.25 88888.00 2009-06-29 21:14:54.000 180 12731.67 56.02 55141.22 88888.00 2009-06-29 21:14:54.125 180 12731.70 56.02 55141.25 88888.00 2009-06-29 21:14:54.250 180 12731.70 55.98 55141.25 88888.00 2009-06-29 21:14:54.375 180 12731.67 56.00 55141.25 88888.00 2009-06-29 21:14:54.500 180 12731.65 56.00 55141.25 88888.00 2009-06-29 21:14:54.625 180 12731.67 55.98 55141.28 88888.00 2009-06-29 21:14:54.750 180 12731.70 56.00 55141.28 88888.00 2009-06-29 21:14:54.875 180 12731.70 56.05 55141.28 88888.00 2009-06-29 21:14:55.000 180 12731.67 56.02 55141.28 88888.00 2009-06-29 21:14:55.125 180 12731.70 56.00 55141.28 88888.00 2009-06-29 21:14:55.250 180 12731.62 56.00 55141.28 88888.00 2009-06-29 21:14:55.375 180 12731.60 56.00 55141.25 88888.00 2009-06-29 21:14:55.500 180 12731.67 56.00 55141.28 88888.00 2009-06-29 21:14:55.625 180 12731.73 55.98 55141.28 88888.00 2009-06-29 21:14:55.750 180 12731.65 55.95 55141.25 88888.00 2009-06-29 21:14:55.875 180 12731.62 55.98 55141.25 88888.00 2009-06-29 21:14:56.000 180 12731.73 56.00 55141.28 88888.00 2009-06-29 21:14:56.125 180 12731.70 56.02 55141.30 88888.00 2009-06-29 21:14:56.250 180 12731.65 55.95 55141.30 88888.00 2009-06-29 21:14:56.375 180 12731.67 55.98 55141.30 88888.00 2009-06-29 21:14:56.500 180 12731.65 56.00 55141.35 88888.00 2009-06-29 21:14:56.625 180 12731.60 55.98 55141.32 88888.00 2009-06-29 21:14:56.750 180 12731.60 56.00 55141.30 88888.00 2009-06-29 21:14:56.875 180 12731.70 56.00 55141.30 88888.00 2009-06-29 21:14:57.000 180 12731.75 56.00 55141.28 88888.00 2009-06-29 21:14:57.125 180 12731.75 56.00 55141.30 88888.00 2009-06-29 21:14:57.250 180 12731.70 55.95 55141.28 88888.00 2009-06-29 21:14:57.375 180 12731.75 55.98 55141.30 88888.00 2009-06-29 21:14:57.500 180 12731.77 56.02 55141.28 88888.00 2009-06-29 21:14:57.625 180 12731.77 55.98 55141.28 88888.00 2009-06-29 21:14:57.750 180 12731.73 55.92 55141.22 88888.00 2009-06-29 21:14:57.875 180 12731.85 56.00 55141.28 88888.00 2009-06-29 21:14:58.000 180 12731.92 56.08 55141.30 88888.00 2009-06-29 21:14:58.125 180 12731.88 56.00 55141.30 88888.00 2009-06-29 21:14:58.250 180 12731.75 55.98 55141.30 88888.00 2009-06-29 21:14:58.375 180 12731.83 55.98 55141.28 88888.00 2009-06-29 21:14:58.500 180 12731.83 56.00 55141.28 88888.00 2009-06-29 21:14:58.625 180 12731.80 56.00 55141.30 88888.00 2009-06-29 21:14:58.750 180 12731.75 56.00 55141.30 88888.00 2009-06-29 21:14:58.875 180 12731.75 55.95 55141.25 88888.00 2009-06-29 21:14:59.000 180 12731.77 55.90 55141.25 88888.00 2009-06-29 21:14:59.125 180 12731.80 55.88 55141.28 88888.00 2009-06-29 21:14:59.250 180 12731.77 55.85 55141.25 88888.00 2009-06-29 21:14:59.375 180 12731.80 55.90 55141.28 88888.00 2009-06-29 21:14:59.500 180 12731.83 55.95 55141.30 88888.00 2009-06-29 21:14:59.625 180 12731.83 55.95 55141.30 88888.00 2009-06-29 21:14:59.750 180 12731.88 55.95 55141.32 88888.00 2009-06-29 21:14:59.875 180 12731.88 55.95 55141.25 88888.00 2009-06-29 21:15:00.000 180 12731.90 55.90 55141.25 88888.00 2009-06-29 21:15:00.125 180 12731.88 55.88 55141.25 88888.00 2009-06-29 21:15:00.250 180 12731.83 55.92 55141.28 88888.00 2009-06-29 21:15:00.375 180 12731.80 55.92 55141.28 88888.00 2009-06-29 21:15:00.500 180 12731.83 55.90 55141.28 88888.00 2009-06-29 21:15:00.625 180 12731.83 55.90 55141.28 88888.00 2009-06-29 21:15:00.750 180 12731.90 55.95 55141.25 88888.00 2009-06-29 21:15:00.875 180 12731.90 56.00 55141.25 88888.00 2009-06-29 21:15:01.000 180 12731.83 55.98 55141.25 88888.00 2009-06-29 21:15:01.125 180 12731.83 55.92 55141.28 88888.00 2009-06-29 21:15:01.250 180 12731.88 55.92 55141.28 88888.00 2009-06-29 21:15:01.375 180 12731.92 55.98 55141.30 88888.00 2009-06-29 21:15:01.500 180 12731.90 55.90 55141.25 88888.00 2009-06-29 21:15:01.625 180 12731.85 55.95 55141.25 88888.00 2009-06-29 21:15:01.750 180 12731.88 55.95 55141.25 88888.00 2009-06-29 21:15:01.875 180 12731.80 55.92 55141.25 88888.00 2009-06-29 21:15:02.000 180 12731.80 55.95 55141.25 88888.00 2009-06-29 21:15:02.125 180 12731.83 55.95 55141.28 88888.00 2009-06-29 21:15:02.250 180 12731.83 55.90 55141.28 88888.00 2009-06-29 21:15:02.375 180 12731.85 55.90 55141.25 88888.00 2009-06-29 21:15:02.500 180 12731.88 55.98 55141.25 88888.00 2009-06-29 21:15:02.625 180 12731.85 55.92 55141.22 88888.00 2009-06-29 21:15:02.750 180 12731.85 55.88 55141.25 88888.00 2009-06-29 21:15:02.875 180 12731.77 55.80 55141.20 88888.00 2009-06-29 21:15:03.000 180 12731.83 55.83 55141.20 88888.00 2009-06-29 21:15:03.125 180 12731.85 55.90 55141.25 88888.00 2009-06-29 21:15:03.250 180 12731.85 55.98 55141.30 88888.00 2009-06-29 21:15:03.375 180 12731.88 56.02 55141.28 88888.00 2009-06-29 21:15:03.500 180 12731.90 56.05 55141.30 88888.00 2009-06-29 21:15:03.625 180 12731.90 55.98 55141.28 88888.00 2009-06-29 21:15:03.750 180 12731.83 55.92 55141.25 88888.00 2009-06-29 21:15:03.875 180 12731.88 55.92 55141.28 88888.00 2009-06-29 21:15:04.000 180 12731.92 55.92 55141.25 88888.00 2009-06-29 21:15:04.125 180 12731.92 55.95 55141.28 88888.00 2009-06-29 21:15:04.250 180 12731.92 55.90 55141.28 88888.00 2009-06-29 21:15:04.375 180 12731.98 55.88 55141.25 88888.00 2009-06-29 21:15:04.500 180 12731.98 55.95 55141.25 88888.00 2009-06-29 21:15:04.625 180 12731.95 55.98 55141.28 88888.00 2009-06-29 21:15:04.750 180 12731.95 55.98 55141.30 88888.00 2009-06-29 21:15:04.875 180 12731.92 55.95 55141.30 88888.00 2009-06-29 21:15:05.000 180 12731.98 55.95 55141.25 88888.00 2009-06-29 21:15:05.125 180 12731.98 55.98 55141.25 88888.00 2009-06-29 21:15:05.250 180 12731.98 55.95 55141.28 88888.00 2009-06-29 21:15:05.375 180 12732.02 56.00 55141.25 88888.00 2009-06-29 21:15:05.500 180 12732.05 56.00 55141.25 88888.00 2009-06-29 21:15:05.625 180 12732.08 56.02 55141.25 88888.00 2009-06-29 21:15:05.750 180 12732.02 56.08 55141.28 88888.00 2009-06-29 21:15:05.875 180 12732.00 56.05 55141.28 88888.00 2009-06-29 21:15:06.000 180 12731.98 55.98 55141.25 88888.00 2009-06-29 21:15:06.125 180 12731.95 55.95 55141.28 88888.00 2009-06-29 21:15:06.250 180 12731.95 55.98 55141.30 88888.00 2009-06-29 21:15:06.375 180 12732.02 56.05 55141.30 88888.00 2009-06-29 21:15:06.500 180 12732.00 56.05 55141.28 88888.00 2009-06-29 21:15:06.625 180 12731.95 56.02 55141.28 88888.00 2009-06-29 21:15:06.750 180 12731.95 56.02 55141.28 88888.00 2009-06-29 21:15:06.875 180 12731.98 56.08 55141.28 88888.00 2009-06-29 21:15:07.000 180 12731.98 56.08 55141.28 88888.00 2009-06-29 21:15:07.125 180 12732.02 56.05 55141.28 88888.00 2009-06-29 21:15:07.250 180 12732.02 56.08 55141.30 88888.00 2009-06-29 21:15:07.375 180 12731.98 56.08 55141.25 88888.00 2009-06-29 21:15:07.500 180 12731.90 56.02 55141.20 88888.00 2009-06-29 21:15:07.625 180 12731.95 56.05 55141.25 88888.00 2009-06-29 21:15:07.750 180 12731.92 56.02 55141.25 88888.00 2009-06-29 21:15:07.875 180 12731.95 56.08 55141.28 88888.00 2009-06-29 21:15:08.000 180 12732.00 56.10 55141.28 88888.00 2009-06-29 21:15:08.125 180 12731.98 56.10 55141.28 88888.00 2009-06-29 21:15:08.250 180 12731.90 56.05 55141.28 88888.00 2009-06-29 21:15:08.375 180 12731.92 56.12 55141.25 88888.00 2009-06-29 21:15:08.500 180 12731.95 56.20 55141.25 88888.00 2009-06-29 21:15:08.625 180 12731.98 56.17 55141.25 88888.00 2009-06-29 21:15:08.750 180 12731.98 56.17 55141.28 88888.00 2009-06-29 21:15:08.875 180 12731.95 56.15 55141.25 88888.00 2009-06-29 21:15:09.000 180 12731.95 56.12 55141.20 88888.00 2009-06-29 21:15:09.125 180 12732.02 56.12 55141.20 88888.00 2009-06-29 21:15:09.250 180 12732.05 56.12 55141.22 88888.00 2009-06-29 21:15:09.375 180 12732.10 56.23 55141.22 88888.00 2009-06-29 21:15:09.500 180 12732.05 56.20 55141.22 88888.00 2009-06-29 21:15:09.625 180 12732.00 56.20 55141.22 88888.00 2009-06-29 21:15:09.750 180 12732.05 56.17 55141.22 88888.00 2009-06-29 21:15:09.875 180 12732.08 56.20 55141.22 88888.00 2009-06-29 21:15:10.000 180 12732.05 56.23 55141.22 88888.00 2009-06-29 21:15:10.125 180 12732.00 56.20 55141.20 88888.00 2009-06-29 21:15:10.250 180 12731.98 56.25 55141.22 88888.00 2009-06-29 21:15:10.375 180 12731.98 56.27 55141.22 88888.00 2009-06-29 21:15:10.500 180 12731.95 56.27 55141.22 88888.00 2009-06-29 21:15:10.625 180 12731.95 56.23 55141.20 88888.00 2009-06-29 21:15:10.750 180 12731.98 56.23 55141.20 88888.00 2009-06-29 21:15:10.875 180 12731.98 56.27 55141.22 88888.00 2009-06-29 21:15:11.000 180 12731.95 56.33 55141.25 88888.00 2009-06-29 21:15:11.125 180 12732.02 56.30 55141.22 88888.00 2009-06-29 21:15:11.250 180 12731.98 56.23 55141.20 88888.00 2009-06-29 21:15:11.375 180 12731.98 56.25 55141.22 88888.00 2009-06-29 21:15:11.500 180 12731.95 56.30 55141.22 88888.00 2009-06-29 21:15:11.625 180 12732.02 56.30 55141.22 88888.00 2009-06-29 21:15:11.750 180 12732.02 56.30 55141.20 88888.00 2009-06-29 21:15:11.875 180 12731.95 56.33 55141.22 88888.00 2009-06-29 21:15:12.000 180 12731.95 56.35 55141.20 88888.00 2009-06-29 21:15:12.125 180 12731.98 56.40 55141.22 88888.00 2009-06-29 21:15:12.250 180 12732.02 56.45 55141.22 88888.00 2009-06-29 21:15:12.375 180 12732.00 56.35 55141.20 88888.00 2009-06-29 21:15:12.500 180 12731.98 56.33 55141.22 88888.00 2009-06-29 21:15:12.625 180 12731.95 56.35 55141.22 88888.00 2009-06-29 21:15:12.750 180 12731.90 56.33 55141.18 88888.00 2009-06-29 21:15:12.875 180 12731.92 56.33 55141.15 88888.00 2009-06-29 21:15:13.000 180 12731.95 56.35 55141.20 88888.00 2009-06-29 21:15:13.125 180 12732.00 56.40 55141.22 88888.00 2009-06-29 21:15:13.250 180 12731.90 56.40 55141.20 88888.00 2009-06-29 21:15:13.375 180 12731.88 56.40 55141.22 88888.00 2009-06-29 21:15:13.500 180 12731.95 56.42 55141.20 88888.00 2009-06-29 21:15:13.625 180 12732.02 56.42 55141.20 88888.00 2009-06-29 21:15:13.750 180 12732.00 56.45 55141.20 88888.00 2009-06-29 21:15:13.875 180 12731.92 56.45 55141.22 88888.00 2009-06-29 21:15:14.000 180 12731.88 56.42 55141.22 88888.00 2009-06-29 21:15:14.125 180 12731.88 56.42 55141.22 88888.00 2009-06-29 21:15:14.250 180 12731.88 56.45 55141.25 88888.00 2009-06-29 21:15:14.375 180 12731.92 56.50 55141.25 88888.00 2009-06-29 21:15:14.500 180 12731.92 56.52 55141.22 88888.00 2009-06-29 21:15:14.625 180 12731.95 56.52 55141.22 88888.00 2009-06-29 21:15:14.750 180 12731.98 56.58 55141.25 88888.00 2009-06-29 21:15:14.875 180 12731.92 56.52 55141.22 88888.00 2009-06-29 21:15:15.000 180 12732.00 56.50 55141.20 88888.00 2009-06-29 21:15:15.125 180 12732.00 56.55 55141.22 88888.00 2009-06-29 21:15:15.250 180 12731.88 56.48 55141.20 88888.00 2009-06-29 21:15:15.375 180 12731.88 56.42 55141.20 88888.00 2009-06-29 21:15:15.500 180 12731.90 56.52 55141.22 88888.00 2009-06-29 21:15:15.625 180 12731.90 56.60 55141.28 88888.00 2009-06-29 21:15:15.750 180 12731.88 56.58 55141.25 88888.00 2009-06-29 21:15:15.875 180 12731.90 56.58 55141.25 88888.00 2009-06-29 21:15:16.000 180 12731.88 56.48 55141.18 88888.00 2009-06-29 21:15:16.125 180 12731.88 56.50 55141.20 88888.00 2009-06-29 21:15:16.250 180 12731.77 56.50 55141.20 88888.00 2009-06-29 21:15:16.375 180 12731.83 56.50 55141.22 88888.00 2009-06-29 21:15:16.500 180 12731.85 56.52 55141.22 88888.00 2009-06-29 21:15:16.625 180 12731.90 56.55 55141.22 88888.00 2009-06-29 21:15:16.750 180 12731.85 56.55 55141.22 88888.00 2009-06-29 21:15:16.875 180 12731.83 56.50 55141.20 88888.00 2009-06-29 21:15:17.000 180 12731.80 56.50 55141.20 88888.00 2009-06-29 21:15:17.125 180 12731.85 56.50 55141.22 88888.00 2009-06-29 21:15:17.250 180 12731.80 56.50 55141.20 88888.00 2009-06-29 21:15:17.375 180 12731.80 56.55 55141.20 88888.00 2009-06-29 21:15:17.500 180 12731.77 56.58 55141.22 88888.00 2009-06-29 21:15:17.625 180 12731.77 56.58 55141.25 88888.00 2009-06-29 21:15:17.750 180 12731.77 56.52 55141.18 88888.00 2009-06-29 21:15:17.875 180 12731.83 56.50 55141.20 88888.00 2009-06-29 21:15:18.000 180 12731.85 56.52 55141.20 88888.00 2009-06-29 21:15:18.125 180 12731.88 56.55 55141.20 88888.00 2009-06-29 21:15:18.250 180 12731.88 56.52 55141.20 88888.00 2009-06-29 21:15:18.375 180 12731.90 56.58 55141.18 88888.00 2009-06-29 21:15:18.500 180 12731.92 56.58 55141.18 88888.00 2009-06-29 21:15:18.625 180 12731.92 56.60 55141.20 88888.00 2009-06-29 21:15:18.750 180 12731.92 56.58 55141.20 88888.00 2009-06-29 21:15:18.875 180 12731.88 56.58 55141.22 88888.00 2009-06-29 21:15:19.000 180 12731.92 56.55 55141.20 88888.00 2009-06-29 21:15:19.125 180 12731.83 56.48 55141.18 88888.00 2009-06-29 21:15:19.250 180 12731.77 56.48 55141.18 88888.00 2009-06-29 21:15:19.375 180 12731.88 56.58 55141.20 88888.00 2009-06-29 21:15:19.500 180 12731.92 56.62 55141.22 88888.00 2009-06-29 21:15:19.625 180 12731.83 56.48 55141.18 88888.00 2009-06-29 21:15:19.750 180 12731.77 56.48 55141.20 88888.00 2009-06-29 21:15:19.875 180 12731.83 56.60 55141.22 88888.00 2009-06-29 21:15:20.000 180 12731.83 56.60 55141.20 88888.00 2009-06-29 21:15:20.125 180 12731.73 56.52 55141.20 88888.00 2009-06-29 21:15:20.250 180 12731.75 56.48 55141.22 88888.00 2009-06-29 21:15:20.375 180 12731.88 56.45 55141.22 88888.00 2009-06-29 21:15:20.500 180 12731.92 56.50 55141.18 88888.00 2009-06-29 21:15:20.625 180 12731.88 56.55 55141.18 88888.00 2009-06-29 21:15:20.750 180 12731.88 56.52 55141.20 88888.00 2009-06-29 21:15:20.875 180 12731.83 56.48 55141.20 88888.00 2009-06-29 21:15:21.000 180 12731.77 56.50 55141.18 88888.00 2009-06-29 21:15:21.125 180 12731.77 56.48 55141.20 88888.00 2009-06-29 21:15:21.250 180 12731.83 56.48 55141.20 88888.00 2009-06-29 21:15:21.375 180 12731.88 56.52 55141.20 88888.00 2009-06-29 21:15:21.500 180 12731.80 56.50 55141.22 88888.00 2009-06-29 21:15:21.625 180 12731.80 56.48 55141.18 88888.00 2009-06-29 21:15:21.750 180 12731.80 56.45 55141.18 88888.00 2009-06-29 21:15:21.875 180 12731.83 56.42 55141.18 88888.00 2009-06-29 21:15:22.000 180 12731.90 56.50 55141.20 88888.00 2009-06-29 21:15:22.125 180 12731.88 56.45 55141.20 88888.00 2009-06-29 21:15:22.250 180 12731.83 56.42 55141.22 88888.00 2009-06-29 21:15:22.375 180 12731.85 56.48 55141.20 88888.00 2009-06-29 21:15:22.500 180 12731.88 56.48 55141.20 88888.00 2009-06-29 21:15:22.625 180 12731.85 56.42 55141.18 88888.00 2009-06-29 21:15:22.750 180 12731.88 56.40 55141.20 88888.00 2009-06-29 21:15:22.875 180 12731.90 56.42 55141.22 88888.00 2009-06-29 21:15:23.000 180 12731.92 56.38 55141.20 88888.00 2009-06-29 21:15:23.125 180 12731.90 56.42 55141.20 88888.00 2009-06-29 21:15:23.250 180 12731.92 56.45 55141.20 88888.00 2009-06-29 21:15:23.375 180 12731.98 56.42 55141.18 88888.00 2009-06-29 21:15:23.500 180 12732.00 56.38 55141.20 88888.00 2009-06-29 21:15:23.625 180 12732.08 56.35 55141.22 88888.00 2009-06-29 21:15:23.750 180 12732.02 56.38 55141.22 88888.00 2009-06-29 21:15:23.875 180 12731.98 56.30 55141.20 88888.00 2009-06-29 21:15:24.000 180 12731.92 56.25 55141.18 88888.00 2009-06-29 21:15:24.125 180 12731.90 56.33 55141.20 88888.00 2009-06-29 21:15:24.250 180 12731.85 56.33 55141.20 88888.00 2009-06-29 21:15:24.375 180 12731.90 56.30 55141.18 88888.00 2009-06-29 21:15:24.500 180 12731.92 56.30 55141.20 88888.00 2009-06-29 21:15:24.625 180 12731.88 56.30 55141.22 88888.00 2009-06-29 21:15:24.750 180 12731.95 56.33 55141.20 88888.00 2009-06-29 21:15:24.875 180 12731.95 56.27 55141.18 88888.00 2009-06-29 21:15:25.000 180 12731.88 56.23 55141.18 88888.00 2009-06-29 21:15:25.125 180 12731.90 56.20 55141.22 88888.00 2009-06-29 21:15:25.250 180 12731.88 56.17 55141.22 88888.00 2009-06-29 21:15:25.375 180 12731.88 56.17 55141.22 88888.00 2009-06-29 21:15:25.500 180 12731.90 56.20 55141.20 88888.00 2009-06-29 21:15:25.625 180 12731.92 56.20 55141.22 88888.00 2009-06-29 21:15:25.750 180 12731.90 56.25 55141.22 88888.00 2009-06-29 21:15:25.875 180 12731.85 56.23 55141.22 88888.00 2009-06-29 21:15:26.000 180 12731.92 56.23 55141.22 88888.00 2009-06-29 21:15:26.125 180 12731.98 56.23 55141.22 88888.00 2009-06-29 21:15:26.250 180 12731.88 56.12 55141.20 88888.00 2009-06-29 21:15:26.375 180 12731.83 56.15 55141.22 88888.00 2009-06-29 21:15:26.500 180 12731.85 56.20 55141.22 88888.00 2009-06-29 21:15:26.625 180 12731.92 56.20 55141.22 88888.00 2009-06-29 21:15:26.750 180 12731.90 56.12 55141.22 88888.00 2009-06-29 21:15:26.875 180 12731.90 56.10 55141.20 88888.00 2009-06-29 21:15:27.000 180 12731.95 56.10 55141.20 88888.00 2009-06-29 21:15:27.125 180 12731.88 56.05 55141.20 88888.00 2009-06-29 21:15:27.250 180 12731.85 56.12 55141.22 88888.00 2009-06-29 21:15:27.375 180 12731.90 56.17 55141.25 88888.00 2009-06-29 21:15:27.500 180 12731.95 56.12 55141.28 88888.00 2009-06-29 21:15:27.625 180 12731.92 56.08 55141.25 88888.00 2009-06-29 21:15:27.750 180 12731.92 56.12 55141.25 88888.00 2009-06-29 21:15:27.875 180 12731.92 56.10 55141.22 88888.00 2009-06-29 21:15:28.000 180 12731.98 56.12 55141.25 88888.00 2009-06-29 21:15:28.125 180 12731.98 56.10 55141.20 88888.00 2009-06-29 21:15:28.250 180 12731.92 56.08 55141.22 88888.00 2009-06-29 21:15:28.375 180 12731.95 56.10 55141.25 88888.00 2009-06-29 21:15:28.500 180 12731.95 56.12 55141.30 88888.00 2009-06-29 21:15:28.625 180 12732.00 56.20 55141.30 88888.00 2009-06-29 21:15:28.750 180 12732.00 56.17 55141.25 88888.00 2009-06-29 21:15:28.875 180 12731.92 56.08 55141.25 88888.00 2009-06-29 21:15:29.000 180 12731.92 56.10 55141.22 88888.00 2009-06-29 21:15:29.125 180 12732.00 56.10 55141.22 88888.00 2009-06-29 21:15:29.250 180 12731.98 56.00 55141.20 88888.00 2009-06-29 21:15:29.375 180 12731.95 56.05 55141.20 88888.00 2009-06-29 21:15:29.500 180 12731.98 56.12 55141.25 88888.00 2009-06-29 21:15:29.625 180 12731.95 56.10 55141.22 88888.00 2009-06-29 21:15:29.750 180 12731.90 56.05 55141.22 88888.00 2009-06-29 21:15:29.875 180 12731.88 56.02 55141.22 88888.00 2009-06-29 21:15:30.000 180 12731.90 56.05 55141.20 88888.00 2009-06-29 21:15:30.125 180 12731.85 56.05 55141.20 88888.00 2009-06-29 21:15:30.250 180 12731.88 56.08 55141.22 88888.00 2009-06-29 21:15:30.375 180 12732.02 56.12 55141.22 88888.00 2009-06-29 21:15:30.500 180 12732.02 56.10 55141.20 88888.00 2009-06-29 21:15:30.625 180 12732.00 56.08 55141.22 88888.00 2009-06-29 21:15:30.750 180 12732.00 56.05 55141.22 88888.00 2009-06-29 21:15:30.875 180 12731.98 56.02 55141.20 88888.00 2009-06-29 21:15:31.000 180 12732.00 56.08 55141.22 88888.00 2009-06-29 21:15:31.125 180 12732.02 56.08 55141.22 88888.00 2009-06-29 21:15:31.250 180 12731.98 56.05 55141.22 88888.00 2009-06-29 21:15:31.375 180 12731.98 56.08 55141.25 88888.00 2009-06-29 21:15:31.500 180 12732.02 56.10 55141.25 88888.00 2009-06-29 21:15:31.625 180 12732.02 56.08 55141.22 88888.00 2009-06-29 21:15:31.750 180 12732.00 56.08 55141.25 88888.00 2009-06-29 21:15:31.875 180 12732.02 56.15 55141.30 88888.00 2009-06-29 21:15:32.000 180 12732.02 56.15 55141.28 88888.00 2009-06-29 21:15:32.125 180 12732.02 56.10 55141.28 88888.00 2009-06-29 21:15:32.250 180 12732.05 56.05 55141.25 88888.00 2009-06-29 21:15:32.375 180 12732.08 56.12 55141.28 88888.00 2009-06-29 21:15:32.500 180 12732.05 56.15 55141.25 88888.00 2009-06-29 21:15:32.625 180 12732.05 56.10 55141.25 88888.00 2009-06-29 21:15:32.750 180 12731.98 56.05 55141.22 88888.00 2009-06-29 21:15:32.875 180 12731.98 56.08 55141.25 88888.00 2009-06-29 21:15:33.000 180 12731.98 56.05 55141.22 88888.00 2009-06-29 21:15:33.125 180 12731.98 56.02 55141.22 88888.00 2009-06-29 21:15:33.250 180 12731.98 56.00 55141.25 88888.00 2009-06-29 21:15:33.375 180 12732.00 56.10 55141.22 88888.00 2009-06-29 21:15:33.500 180 12732.00 56.12 55141.22 88888.00 2009-06-29 21:15:33.625 180 12732.10 56.15 55141.22 88888.00 2009-06-29 21:15:33.750 180 12732.15 56.15 55141.28 88888.00 2009-06-29 21:15:33.875 180 12732.08 56.17 55141.25 88888.00 2009-06-29 21:15:34.000 180 12732.08 56.15 55141.25 88888.00 2009-06-29 21:15:34.125 180 12732.10 56.23 55141.28 88888.00 2009-06-29 21:15:34.250 180 12732.05 56.20 55141.25 88888.00 2009-06-29 21:15:34.375 180 12732.02 56.10 55141.22 88888.00 2009-06-29 21:15:34.500 180 12731.98 56.05 55141.22 88888.00 2009-06-29 21:15:34.625 180 12732.02 56.12 55141.25 88888.00 2009-06-29 21:15:34.750 180 12732.02 56.17 55141.25 88888.00 2009-06-29 21:15:34.875 180 12732.05 56.15 55141.25 88888.00 2009-06-29 21:15:35.000 180 12732.00 56.15 55141.22 88888.00 2009-06-29 21:15:35.125 180 12731.92 56.12 55141.22 88888.00 2009-06-29 21:15:35.250 180 12731.92 56.12 55141.22 88888.00 2009-06-29 21:15:35.375 180 12732.08 56.20 55141.25 88888.00 2009-06-29 21:15:35.500 180 12732.10 56.17 55141.25 88888.00 2009-06-29 21:15:35.625 180 12732.10 56.17 55141.25 88888.00 2009-06-29 21:15:35.750 180 12732.00 56.10 55141.25 88888.00 2009-06-29 21:15:35.875 180 12731.95 56.10 55141.25 88888.00 2009-06-29 21:15:36.000 180 12732.02 56.15 55141.25 88888.00 2009-06-29 21:15:36.125 180 12732.10 56.20 55141.28 88888.00 2009-06-29 21:15:36.250 180 12732.02 56.17 55141.25 88888.00 2009-06-29 21:15:36.375 180 12732.00 56.15 55141.22 88888.00 2009-06-29 21:15:36.500 180 12732.05 56.17 55141.25 88888.00 2009-06-29 21:15:36.625 180 12732.05 56.20 55141.25 88888.00 2009-06-29 21:15:36.750 180 12732.05 56.17 55141.25 88888.00 2009-06-29 21:15:36.875 180 12732.12 56.17 55141.28 88888.00 2009-06-29 21:15:37.000 180 12732.10 56.17 55141.28 88888.00 2009-06-29 21:15:37.125 180 12731.98 56.15 55141.25 88888.00 2009-06-29 21:15:37.250 180 12731.92 56.17 55141.25 88888.00 2009-06-29 21:15:37.375 180 12732.00 56.23 55141.22 88888.00 2009-06-29 21:15:37.500 180 12732.05 56.27 55141.25 88888.00 2009-06-29 21:15:37.625 180 12732.08 56.30 55141.25 88888.00 2009-06-29 21:15:37.750 180 12732.02 56.30 55141.22 88888.00 2009-06-29 21:15:37.875 180 12731.95 56.23 55141.20 88888.00 2009-06-29 21:15:38.000 180 12731.92 56.17 55141.18 88888.00 2009-06-29 21:15:38.125 180 12731.92 56.20 55141.22 88888.00 2009-06-29 21:15:38.250 180 12731.92 56.25 55141.25 88888.00 2009-06-29 21:15:38.375 180 12731.98 56.25 55141.25 88888.00 2009-06-29 21:15:38.500 180 12732.02 56.23 55141.25 88888.00 2009-06-29 21:15:38.625 180 12731.98 56.23 55141.22 88888.00 2009-06-29 21:15:38.750 180 12731.98 56.23 55141.22 88888.00 2009-06-29 21:15:38.875 180 12732.05 56.30 55141.25 88888.00 2009-06-29 21:15:39.000 180 12732.08 56.33 55141.25 88888.00 2009-06-29 21:15:39.125 180 12732.08 56.38 55141.25 88888.00 2009-06-29 21:15:39.250 180 12732.02 56.27 55141.18 88888.00 2009-06-29 21:15:39.375 180 12732.00 56.25 55141.18 88888.00 2009-06-29 21:15:39.500 180 12732.02 56.33 55141.20 88888.00 2009-06-29 21:15:39.625 180 12732.08 56.33 55141.22 88888.00 2009-06-29 21:15:39.750 180 12732.08 56.27 55141.20 88888.00 2009-06-29 21:15:39.875 180 12732.12 56.38 55141.25 88888.00 2009-06-29 21:15:40.000 180 12732.15 56.35 55141.22 88888.00 2009-06-29 21:15:40.125 180 12732.12 56.38 55141.22 88888.00 2009-06-29 21:15:40.250 180 12732.08 56.35 55141.22 88888.00 2009-06-29 21:15:40.375 180 12732.15 56.35 55141.20 88888.00 2009-06-29 21:15:40.500 180 12732.20 56.30 55141.15 88888.00 2009-06-29 21:15:40.625 180 12732.17 56.30 55141.12 88888.00 2009-06-29 21:15:40.750 180 12732.17 56.38 55141.20 88888.00 2009-06-29 21:15:40.875 180 12732.15 56.35 55141.20 88888.00 2009-06-29 21:15:41.000 180 12732.17 56.35 55141.18 88888.00 2009-06-29 21:15:41.125 180 12732.20 56.38 55141.20 88888.00 2009-06-29 21:15:41.250 180 12732.23 56.45 55141.25 88888.00 2009-06-29 21:15:41.375 180 12732.25 56.45 55141.22 88888.00 2009-06-29 21:15:41.500 180 12732.17 56.40 55141.20 88888.00 2009-06-29 21:15:41.625 180 12732.15 56.33 55141.20 88888.00 2009-06-29 21:15:41.750 180 12732.15 56.30 55141.20 88888.00 2009-06-29 21:15:41.875 180 12732.20 56.30 55141.22 88888.00 2009-06-29 21:15:42.000 180 12732.17 56.27 55141.18 88888.00 2009-06-29 21:15:42.125 180 12732.20 56.30 55141.20 88888.00 2009-06-29 21:15:42.250 180 12732.15 56.30 55141.20 88888.00 2009-06-29 21:15:42.375 180 12732.20 56.33 55141.20 88888.00 2009-06-29 21:15:42.500 180 12732.23 56.35 55141.20 88888.00 2009-06-29 21:15:42.625 180 12732.17 56.40 55141.22 88888.00 2009-06-29 21:15:42.750 180 12732.12 56.42 55141.22 88888.00 2009-06-29 21:15:42.875 180 12732.20 56.40 55141.28 88888.00 2009-06-29 21:15:43.000 180 12732.27 56.40 55141.25 88888.00 2009-06-29 21:15:43.125 180 12732.30 56.35 55141.20 88888.00 2009-06-29 21:15:43.250 180 12732.20 56.33 55141.20 88888.00 2009-06-29 21:15:43.375 180 12732.20 56.40 55141.22 88888.00 2009-06-29 21:15:43.500 180 12732.17 56.38 55141.22 88888.00 2009-06-29 21:15:43.625 180 12732.20 56.30 55141.20 88888.00 2009-06-29 21:15:43.750 180 12732.27 56.35 55141.22 88888.00 2009-06-29 21:15:43.875 180 12732.27 56.42 55141.20 88888.00 2009-06-29 21:15:44.000 180 12732.27 56.40 55141.20 88888.00 2009-06-29 21:15:44.125 180 12732.25 56.38 55141.22 88888.00 2009-06-29 21:15:44.250 180 12732.25 56.38 55141.22 88888.00 2009-06-29 21:15:44.375 180 12732.23 56.33 55141.20 88888.00 2009-06-29 21:15:44.500 180 12732.27 56.38 55141.20 88888.00 2009-06-29 21:15:44.625 180 12732.27 56.42 55141.22 88888.00 2009-06-29 21:15:44.750 180 12732.25 56.38 55141.20 88888.00 2009-06-29 21:15:44.875 180 12732.25 56.30 55141.20 88888.00 2009-06-29 21:15:45.000 180 12732.33 56.33 55141.20 88888.00 2009-06-29 21:15:45.125 180 12732.33 56.38 55141.20 88888.00 2009-06-29 21:15:45.250 180 12732.35 56.38 55141.18 88888.00 2009-06-29 21:15:45.375 180 12732.35 56.33 55141.18 88888.00 2009-06-29 21:15:45.500 180 12732.33 56.35 55141.18 88888.00 2009-06-29 21:15:45.625 180 12732.35 56.35 55141.20 88888.00 2009-06-29 21:15:45.750 180 12732.30 56.33 55141.18 88888.00 2009-06-29 21:15:45.875 180 12732.33 56.35 55141.20 88888.00 2009-06-29 21:15:46.000 180 12732.30 56.38 55141.15 88888.00 2009-06-29 21:15:46.125 180 12732.38 56.38 55141.20 88888.00 2009-06-29 21:15:46.250 180 12732.33 56.38 55141.20 88888.00 2009-06-29 21:15:46.375 180 12732.35 56.40 55141.25 88888.00 2009-06-29 21:15:46.500 180 12732.33 56.40 55141.25 88888.00 2009-06-29 21:15:46.625 180 12732.27 56.35 55141.18 88888.00 2009-06-29 21:15:46.750 180 12732.30 56.33 55141.15 88888.00 2009-06-29 21:15:46.875 180 12732.33 56.33 55141.18 88888.00 2009-06-29 21:15:47.000 180 12732.35 56.38 55141.18 88888.00 2009-06-29 21:15:47.125 180 12732.35 56.33 55141.18 88888.00 2009-06-29 21:15:47.250 180 12732.33 56.33 55141.18 88888.00 2009-06-29 21:15:47.375 180 12732.27 56.33 55141.20 88888.00 2009-06-29 21:15:47.500 180 12732.20 56.38 55141.20 88888.00 2009-06-29 21:15:47.625 180 12732.20 56.33 55141.18 88888.00 2009-06-29 21:15:47.750 180 12732.23 56.40 55141.20 88888.00 2009-06-29 21:15:47.875 180 12732.20 56.45 55141.22 88888.00 2009-06-29 21:15:48.000 180 12732.23 56.42 55141.20 88888.00 2009-06-29 21:15:48.125 180 12732.20 56.35 55141.20 88888.00 2009-06-29 21:15:48.250 180 12732.20 56.30 55141.20 88888.00 2009-06-29 21:15:48.375 180 12732.20 56.38 55141.18 88888.00 2009-06-29 21:15:48.500 180 12732.20 56.40 55141.20 88888.00 2009-06-29 21:15:48.625 180 12732.20 56.40 55141.22 88888.00 2009-06-29 21:15:48.750 180 12732.20 56.45 55141.22 88888.00 2009-06-29 21:15:48.875 180 12732.15 56.38 55141.20 88888.00 2009-06-29 21:15:49.000 180 12732.10 56.38 55141.18 88888.00 2009-06-29 21:15:49.125 180 12732.15 56.40 55141.18 88888.00 2009-06-29 21:15:49.250 180 12732.15 56.35 55141.20 88888.00 2009-06-29 21:15:49.375 180 12732.15 56.42 55141.20 88888.00 2009-06-29 21:15:49.500 180 12732.15 56.45 55141.22 88888.00 2009-06-29 21:15:49.625 180 12732.23 56.42 55141.22 88888.00 2009-06-29 21:15:49.750 180 12732.25 56.38 55141.22 88888.00 2009-06-29 21:15:49.875 180 12732.15 56.40 55141.18 88888.00 2009-06-29 21:15:50.000 180 12732.08 56.40 55141.20 88888.00 2009-06-29 21:15:50.125 180 12732.10 56.40 55141.20 88888.00 2009-06-29 21:15:50.250 180 12732.15 56.38 55141.22 88888.00 2009-06-29 21:15:50.375 180 12732.20 56.38 55141.22 88888.00 2009-06-29 21:15:50.500 180 12732.25 56.40 55141.22 88888.00 2009-06-29 21:15:50.625 180 12732.27 56.45 55141.18 88888.00 2009-06-29 21:15:50.750 180 12732.25 56.50 55141.22 88888.00 2009-06-29 21:15:50.875 180 12732.23 56.50 55141.25 88888.00 2009-06-29 21:15:51.000 180 12732.23 56.42 55141.20 88888.00 2009-06-29 21:15:51.125 180 12732.27 56.42 55141.22 88888.00 2009-06-29 21:15:51.250 180 12732.23 56.48 55141.22 88888.00 2009-06-29 21:15:51.375 180 12732.17 56.48 55141.20 88888.00 2009-06-29 21:15:51.500 180 12732.17 56.45 55141.25 88888.00 2009-06-29 21:15:51.625 180 12732.17 56.50 55141.25 88888.00 2009-06-29 21:15:51.750 180 12732.12 56.48 55141.20 88888.00 2009-06-29 21:15:51.875 180 12732.10 56.40 55141.18 88888.00 2009-06-29 21:15:52.000 180 12732.10 56.35 55141.18 88888.00 2009-06-29 21:15:52.125 180 12732.08 56.40 55141.18 88888.00 2009-06-29 21:15:52.250 180 12732.10 56.42 55141.20 88888.00 2009-06-29 21:15:52.375 180 12732.17 56.45 55141.22 88888.00 2009-06-29 21:15:52.500 180 12732.23 56.48 55141.22 88888.00 2009-06-29 21:15:52.625 180 12732.23 56.48 55141.22 88888.00 2009-06-29 21:15:52.750 180 12732.08 56.45 55141.20 88888.00 2009-06-29 21:15:52.875 180 12731.95 56.42 55141.22 88888.00 2009-06-29 21:15:53.000 180 12732.02 56.50 55141.25 88888.00 2009-06-29 21:15:53.125 180 12732.05 56.48 55141.25 88888.00 2009-06-29 21:15:53.250 180 12731.98 56.42 55141.22 88888.00 2009-06-29 21:15:53.375 180 12731.95 56.38 55141.20 88888.00 2009-06-29 21:15:53.500 180 12731.98 56.40 55141.20 88888.00 2009-06-29 21:15:53.625 180 12731.95 56.40 55141.22 88888.00 2009-06-29 21:15:53.750 180 12731.98 56.42 55141.25 88888.00 2009-06-29 21:15:53.875 180 12732.00 56.42 55141.22 88888.00 2009-06-29 21:15:54.000 180 12732.02 56.42 55141.25 88888.00 2009-06-29 21:15:54.125 180 12732.05 56.50 55141.25 88888.00 2009-06-29 21:15:54.250 180 12732.02 56.48 55141.25 88888.00 2009-06-29 21:15:54.375 180 12732.02 56.45 55141.25 88888.00 2009-06-29 21:15:54.500 180 12732.05 56.45 55141.22 88888.00 2009-06-29 21:15:54.625 180 12732.05 56.42 55141.22 88888.00 2009-06-29 21:15:54.750 180 12732.08 56.45 55141.22 88888.00 2009-06-29 21:15:54.875 180 12732.08 56.48 55141.25 88888.00 2009-06-29 21:15:55.000 180 12732.05 56.42 55141.20 88888.00 2009-06-29 21:15:55.125 180 12732.00 56.40 55141.22 88888.00 2009-06-29 21:15:55.250 180 12732.02 56.42 55141.25 88888.00 2009-06-29 21:15:55.375 180 12732.08 56.40 55141.20 88888.00 2009-06-29 21:15:55.500 180 12732.02 56.35 55141.18 88888.00 2009-06-29 21:15:55.625 180 12732.00 56.35 55141.20 88888.00 2009-06-29 21:15:55.750 180 12732.02 56.40 55141.20 88888.00 2009-06-29 21:15:55.875 180 12732.00 56.45 55141.22 88888.00 2009-06-29 21:15:56.000 180 12732.00 56.48 55141.25 88888.00 2009-06-29 21:15:56.125 180 12732.05 56.45 55141.22 88888.00 2009-06-29 21:15:56.250 180 12732.02 56.42 55141.22 88888.00 2009-06-29 21:15:56.375 180 12732.02 56.48 55141.22 88888.00 2009-06-29 21:15:56.500 180 12732.05 56.45 55141.20 88888.00 2009-06-29 21:15:56.625 180 12732.05 56.42 55141.22 88888.00 2009-06-29 21:15:56.750 180 12732.02 56.38 55141.22 88888.00 2009-06-29 21:15:56.875 180 12731.98 56.42 55141.20 88888.00 2009-06-29 21:15:57.000 180 12732.02 56.45 55141.22 88888.00 2009-06-29 21:15:57.125 180 12732.00 56.42 55141.25 88888.00 2009-06-29 21:15:57.250 180 12731.92 56.35 55141.22 88888.00 2009-06-29 21:15:57.375 180 12731.95 56.38 55141.22 88888.00 2009-06-29 21:15:57.500 180 12731.98 56.38 55141.25 88888.00 2009-06-29 21:15:57.625 180 12732.02 56.42 55141.25 88888.00 2009-06-29 21:15:57.750 180 12732.05 56.42 55141.25 88888.00 2009-06-29 21:15:57.875 180 12731.95 56.38 55141.20 88888.00 2009-06-29 21:15:58.000 180 12731.95 56.30 55141.18 88888.00 2009-06-29 21:15:58.125 180 12732.02 56.40 55141.25 88888.00 2009-06-29 21:15:58.250 180 12732.05 56.42 55141.28 88888.00 2009-06-29 21:15:58.375 180 12732.05 56.40 55141.25 88888.00 2009-06-29 21:15:58.500 180 12732.00 56.38 55141.22 88888.00 2009-06-29 21:15:58.625 180 12731.98 56.35 55141.20 88888.00 2009-06-29 21:15:58.750 180 12732.02 56.35 55141.22 88888.00 2009-06-29 21:15:58.875 180 12732.05 56.35 55141.22 88888.00 2009-06-29 21:15:59.000 180 12732.05 56.35 55141.20 88888.00 2009-06-29 21:15:59.125 180 12732.02 56.33 55141.20 88888.00 2009-06-29 21:15:59.250 180 12731.98 56.27 55141.20 88888.00 2009-06-29 21:15:59.375 180 12732.00 56.27 55141.20 88888.00 2009-06-29 21:15:59.500 180 12732.05 56.30 55141.20 88888.00 2009-06-29 21:15:59.625 180 12732.15 56.27 55141.20 88888.00 2009-06-29 21:15:59.750 180 12732.15 56.30 55141.20 88888.00 2009-06-29 21:15:59.875 180 12732.15 56.38 55141.22 88888.00 2009-06-29 21:16:00.000 180 12732.05 56.35 55141.22 88888.00 2009-06-29 21:16:00.125 180 12731.95 56.25 55141.22 88888.00 2009-06-29 21:16:00.250 180 12731.92 56.23 55141.20 88888.00 2009-06-29 21:16:00.375 180 12732.05 56.27 55141.22 88888.00 2009-06-29 21:16:00.500 180 12732.10 56.25 55141.20 88888.00 2009-06-29 21:16:00.625 180 12732.05 56.23 55141.18 88888.00 2009-06-29 21:16:00.750 180 12732.05 56.25 55141.22 88888.00 2009-06-29 21:16:00.875 180 12732.08 56.25 55141.22 88888.00 2009-06-29 21:16:01.000 180 12732.05 56.23 55141.18 88888.00 2009-06-29 21:16:01.125 180 12732.05 56.30 55141.20 88888.00 2009-06-29 21:16:01.250 180 12732.10 56.35 55141.25 88888.00 2009-06-29 21:16:01.375 180 12732.23 56.33 55141.22 88888.00 2009-06-29 21:16:01.500 180 12732.27 56.27 55141.20 88888.00 2009-06-29 21:16:01.625 180 12732.20 56.20 55141.22 88888.00 2009-06-29 21:16:01.750 180 12732.12 56.20 55141.18 88888.00 2009-06-29 21:16:01.875 180 12732.05 56.20 55141.18 88888.00 2009-06-29 21:16:02.000 180 12732.02 56.17 55141.18 88888.00 2009-06-29 21:16:02.125 180 12732.08 56.17 55141.18 88888.00 2009-06-29 21:16:02.250 180 12732.05 56.17 55141.18 88888.00 2009-06-29 21:16:02.375 180 12732.10 56.15 55141.15 88888.00 2009-06-29 21:16:02.500 180 12732.12 56.12 55141.18 88888.00 2009-06-29 21:16:02.625 180 12732.23 56.15 55141.20 88888.00 2009-06-29 21:16:02.750 180 12732.23 56.08 55141.15 88888.00 2009-06-29 21:16:02.875 180 12732.23 56.05 55141.15 88888.00 2009-06-29 21:16:03.000 180 12732.25 56.12 55141.18 88888.00 2009-06-29 21:16:03.125 180 12732.25 56.12 55141.22 88888.00 2009-06-29 21:16:03.250 180 12732.17 56.10 55141.22 88888.00 2009-06-29 21:16:03.375 180 12732.23 56.15 55141.25 88888.00 2009-06-29 21:16:03.500 180 12732.23 56.08 55141.18 88888.00 2009-06-29 21:16:03.625 180 12732.17 56.02 55141.18 88888.00 2009-06-29 21:16:03.750 180 12732.23 56.10 55141.20 88888.00 2009-06-29 21:16:03.875 180 12732.33 56.12 55141.22 88888.00 2009-06-29 21:16:04.000 180 12732.30 56.05 55141.22 88888.00 2009-06-29 21:16:04.125 180 12732.23 56.05 55141.22 88888.00 2009-06-29 21:16:04.250 180 12732.25 56.05 55141.22 88888.00 2009-06-29 21:16:04.375 180 12732.35 56.12 55141.22 88888.00 2009-06-29 21:16:04.500 180 12732.33 56.08 55141.22 88888.00 2009-06-29 21:16:04.625 180 12732.35 56.05 55141.20 88888.00 2009-06-29 21:16:04.750 180 12732.35 56.05 55141.20 88888.00 2009-06-29 21:16:04.875 180 12732.30 56.10 55141.20 88888.00 2009-06-29 21:16:05.000 180 12732.33 56.10 55141.20 88888.00 2009-06-29 21:16:05.125 180 12732.38 56.08 55141.22 88888.00 2009-06-29 21:16:05.250 180 12732.38 56.10 55141.22 88888.00 2009-06-29 21:16:05.375 180 12732.33 56.08 55141.18 88888.00 2009-06-29 21:16:05.500 180 12732.25 56.05 55141.18 88888.00 2009-06-29 21:16:05.625 180 12732.25 56.02 55141.20 88888.00 2009-06-29 21:16:05.750 180 12732.35 56.12 55141.20 88888.00 2009-06-29 21:16:05.875 180 12732.42 56.08 55141.20 88888.00 2009-06-29 21:16:06.000 180 12732.38 56.00 55141.15 88888.00 2009-06-29 21:16:06.125 180 12732.30 55.98 55141.18 88888.00 2009-06-29 21:16:06.250 180 12732.35 56.00 55141.15 88888.00 2009-06-29 21:16:06.375 180 12732.38 56.00 55141.12 88888.00 2009-06-29 21:16:06.500 180 12732.38 56.00 55141.15 88888.00 2009-06-29 21:16:06.625 180 12732.40 56.00 55141.18 88888.00 2009-06-29 21:16:06.750 180 12732.52 56.02 55141.12 88888.00 2009-06-29 21:16:06.875 180 12732.52 55.95 55141.12 88888.00 2009-06-29 21:16:07.000 180 12732.48 55.92 55141.12 88888.00 2009-06-29 21:16:07.125 180 12732.55 56.00 55141.18 88888.00 2009-06-29 21:16:07.250 180 12732.55 55.95 55141.15 88888.00 2009-06-29 21:16:07.375 180 12732.52 55.92 55141.12 88888.00 2009-06-29 21:16:07.500 180 12732.52 55.90 55141.12 88888.00 2009-06-29 21:16:07.625 180 12732.50 55.88 55141.12 88888.00 2009-06-29 21:16:07.750 180 12732.58 55.90 55141.15 88888.00 2009-06-29 21:16:07.875 180 12732.58 55.90 55141.12 88888.00 2009-06-29 21:16:08.000 180 12732.58 55.95 55141.12 88888.00 2009-06-29 21:16:08.125 180 12732.58 55.92 55141.18 88888.00 2009-06-29 21:16:08.250 180 12732.55 55.95 55141.18 88888.00 2009-06-29 21:16:08.375 180 12732.55 55.92 55141.15 88888.00 2009-06-29 21:16:08.500 180 12732.48 55.92 55141.12 88888.00 2009-06-29 21:16:08.625 180 12732.45 55.90 55141.12 88888.00 2009-06-29 21:16:08.750 180 12732.45 55.98 55141.12 88888.00 2009-06-29 21:16:08.875 180 12732.50 55.98 55141.18 88888.00 2009-06-29 21:16:09.000 180 12732.58 55.98 55141.15 88888.00 2009-06-29 21:16:09.125 180 12732.62 56.00 55141.15 88888.00 2009-06-29 21:16:09.250 180 12732.55 55.92 55141.12 88888.00 2009-06-29 21:16:09.375 180 12732.52 55.92 55141.12 88888.00 2009-06-29 21:16:09.500 180 12732.60 55.95 55141.12 88888.00 2009-06-29 21:16:09.625 180 12732.67 55.98 55141.18 88888.00 2009-06-29 21:16:09.750 180 12732.65 56.00 55141.18 88888.00 2009-06-29 21:16:09.875 180 12732.58 56.00 55141.15 88888.00 2009-06-29 21:16:10.000 180 12732.70 56.02 55141.15 88888.00 2009-06-29 21:16:10.125 180 12732.67 56.00 55141.12 88888.00 2009-06-29 21:16:10.250 180 12732.65 55.92 55141.12 88888.00 2009-06-29 21:16:10.375 180 12732.67 55.98 55141.12 88888.00 2009-06-29 21:16:10.500 180 12732.67 55.98 55141.15 88888.00 2009-06-29 21:16:10.625 180 12732.60 56.00 55141.12 88888.00 2009-06-29 21:16:10.750 180 12732.60 55.98 55141.12 88888.00 2009-06-29 21:16:10.875 180 12732.60 56.02 55141.15 88888.00 2009-06-29 21:16:11.000 180 12732.62 56.08 55141.20 88888.00 2009-06-29 21:16:11.125 180 12732.62 56.02 55141.18 88888.00 2009-06-29 21:16:11.250 180 12732.58 56.00 55141.15 88888.00 2009-06-29 21:16:11.375 180 12732.60 56.05 55141.15 88888.00 2009-06-29 21:16:11.500 180 12732.65 56.10 55141.18 88888.00 2009-06-29 21:16:11.625 180 12732.70 56.05 55141.15 88888.00 2009-06-29 21:16:11.750 180 12732.67 56.00 55141.12 88888.00 2009-06-29 21:16:11.875 180 12732.67 56.05 55141.15 88888.00 2009-06-29 21:16:12.000 180 12732.65 56.02 55141.12 88888.00 2009-06-29 21:16:12.125 180 12732.62 56.02 55141.15 88888.00 2009-06-29 21:16:12.250 180 12732.73 56.05 55141.15 88888.00 2009-06-29 21:16:12.375 180 12732.75 55.98 55141.12 88888.00 2009-06-29 21:16:12.500 180 12732.62 55.98 55141.12 88888.00 2009-06-29 21:16:12.625 180 12732.52 56.05 55141.12 88888.00 2009-06-29 21:16:12.750 180 12732.62 56.12 55141.18 88888.00 2009-06-29 21:16:12.875 180 12732.62 56.10 55141.15 88888.00 2009-06-29 21:16:13.000 180 12732.60 56.08 55141.12 88888.00 2009-06-29 21:16:13.125 180 12732.58 56.08 55141.20 88888.00 2009-06-29 21:16:13.250 180 12732.60 56.10 55141.20 88888.00 2009-06-29 21:16:13.375 180 12732.55 56.02 55141.15 88888.00 2009-06-29 21:16:13.500 180 12732.55 56.00 55141.15 88888.00 2009-06-29 21:16:13.625 180 12732.55 56.00 55141.15 88888.00 2009-06-29 21:16:13.750 180 12732.62 56.02 55141.15 88888.00 2009-06-29 21:16:13.875 180 12732.58 56.02 55141.15 88888.00 2009-06-29 21:16:14.000 180 12732.55 56.02 55141.15 88888.00 2009-06-29 21:16:14.125 180 12732.62 56.05 55141.18 88888.00 2009-06-29 21:16:14.250 180 12732.65 56.05 55141.18 88888.00 2009-06-29 21:16:14.375 180 12732.70 56.08 55141.15 88888.00 2009-06-29 21:16:14.500 180 12732.62 56.00 55141.12 88888.00 2009-06-29 21:16:14.625 180 12732.62 56.02 55141.12 88888.00 2009-06-29 21:16:14.750 180 12732.73 56.17 55141.18 88888.00 2009-06-29 21:16:14.875 180 12732.70 56.08 55141.15 88888.00 2009-06-29 21:16:15.000 180 12732.62 56.05 55141.18 88888.00 2009-06-29 21:16:15.125 180 12732.65 56.15 55141.18 88888.00 2009-06-29 21:16:15.250 180 12732.65 56.12 55141.18 88888.00 2009-06-29 21:16:15.375 180 12732.62 56.10 55141.15 88888.00 2009-06-29 21:16:15.500 180 12732.62 56.12 55141.15 88888.00 2009-06-29 21:16:15.625 180 12732.62 56.12 55141.18 88888.00 2009-06-29 21:16:15.750 180 12732.62 56.15 55141.18 88888.00 2009-06-29 21:16:15.875 180 12732.62 56.17 55141.12 88888.00 2009-06-29 21:16:16.000 180 12732.58 56.10 55141.12 88888.00 2009-06-29 21:16:16.125 180 12732.55 56.15 55141.15 88888.00 2009-06-29 21:16:16.250 180 12732.50 56.17 55141.18 88888.00 2009-06-29 21:16:16.375 180 12732.55 56.20 55141.18 88888.00 2009-06-29 21:16:16.500 180 12732.67 56.20 55141.15 88888.00 2009-06-29 21:16:16.625 180 12732.62 56.20 55141.15 88888.00 2009-06-29 21:16:16.750 180 12732.50 56.12 55141.15 88888.00 2009-06-29 21:16:16.875 180 12732.48 56.10 55141.15 88888.00 2009-06-29 21:16:17.000 180 12732.65 56.10 55141.12 88888.00 2009-06-29 21:16:17.125 180 12732.75 56.12 55141.15 88888.00 2009-06-29 21:16:17.250 180 12732.70 56.15 55141.18 88888.00 2009-06-29 21:16:17.375 180 12732.70 56.23 55141.18 88888.00 2009-06-29 21:16:17.500 180 12732.67 56.25 55141.15 88888.00 2009-06-29 21:16:17.625 180 12732.62 56.17 55141.12 88888.00 2009-06-29 21:16:17.750 180 12732.65 56.15 55141.12 88888.00 2009-06-29 21:16:17.875 180 12732.70 56.17 55141.12 88888.00 2009-06-29 21:16:18.000 180 12732.77 56.23 55141.18 88888.00 2009-06-29 21:16:18.125 180 12732.75 56.23 55141.18 88888.00 2009-06-29 21:16:18.250 180 12732.55 56.15 55141.12 88888.00 2009-06-29 21:16:18.375 180 12732.60 56.17 55141.15 88888.00 2009-06-29 21:16:18.500 180 12732.77 56.27 55141.18 88888.00 2009-06-29 21:16:18.625 180 12732.73 56.23 55141.18 88888.00 2009-06-29 21:16:18.750 180 12732.55 56.15 55141.18 88888.00 2009-06-29 21:16:18.875 180 12732.55 56.08 55141.12 88888.00 2009-06-29 21:16:19.000 180 12732.65 56.12 55141.12 88888.00 2009-06-29 21:16:19.125 180 12732.60 56.17 55141.12 88888.00 2009-06-29 21:16:19.250 180 12732.58 56.10 55141.12 88888.00 2009-06-29 21:16:19.375 180 12732.62 56.15 55141.12 88888.00 2009-06-29 21:16:19.500 180 12732.67 56.20 55141.12 88888.00 2009-06-29 21:16:19.625 180 12732.73 56.20 55141.12 88888.00 2009-06-29 21:16:19.750 180 12732.73 56.20 55141.12 88888.00 2009-06-29 21:16:19.875 180 12732.75 56.20 55141.15 88888.00 2009-06-29 21:16:20.000 180 12732.77 56.25 55141.15 88888.00 2009-06-29 21:16:20.125 180 12732.80 56.23 55141.18 88888.00 2009-06-29 21:16:20.250 180 12732.77 56.17 55141.12 88888.00 2009-06-29 21:16:20.375 180 12732.73 56.15 55141.12 88888.00 2009-06-29 21:16:20.500 180 12732.73 56.12 55141.10 88888.00 2009-06-29 21:16:20.625 180 12732.65 56.17 55141.12 88888.00 2009-06-29 21:16:20.750 180 12732.67 56.23 55141.15 88888.00 2009-06-29 21:16:20.875 180 12732.73 56.12 55141.12 88888.00 2009-06-29 21:16:21.000 180 12732.67 56.12 55141.12 88888.00 2009-06-29 21:16:21.125 180 12732.65 56.23 55141.15 88888.00 2009-06-29 21:16:21.250 180 12732.70 56.20 55141.15 88888.00 2009-06-29 21:16:21.375 180 12732.77 56.17 55141.15 88888.00 2009-06-29 21:16:21.500 180 12732.83 56.20 55141.15 88888.00 2009-06-29 21:16:21.625 180 12732.83 56.23 55141.12 88888.00 2009-06-29 21:16:21.750 180 12732.75 56.17 55141.10 88888.00 2009-06-29 21:16:21.875 180 12732.80 56.17 55141.10 88888.00 2009-06-29 21:16:22.000 180 12732.83 56.17 55141.12 88888.00 2009-06-29 21:16:22.125 180 12732.83 56.20 55141.18 88888.00 2009-06-29 21:16:22.250 180 12732.80 56.27 55141.20 88888.00 2009-06-29 21:16:22.375 180 12732.83 56.27 55141.18 88888.00 2009-06-29 21:16:22.500 180 12732.73 56.23 55141.15 88888.00 2009-06-29 21:16:22.625 180 12732.65 56.17 55141.12 88888.00 2009-06-29 21:16:22.750 180 12732.73 56.25 55141.15 88888.00 2009-06-29 21:16:22.875 180 12732.85 56.27 55141.10 88888.00 2009-06-29 21:16:23.000 180 12732.83 56.20 55141.07 88888.00 2009-06-29 21:16:23.125 180 12732.83 56.20 55141.07 88888.00 2009-06-29 21:16:23.250 180 12732.80 56.12 55141.07 88888.00 2009-06-29 21:16:23.375 180 12732.83 56.20 55141.12 88888.00 2009-06-29 21:16:23.500 180 12732.88 56.30 55141.12 88888.00 2009-06-29 21:16:23.625 180 12732.85 56.33 55141.12 88888.00 2009-06-29 21:16:23.750 180 12732.77 56.25 55141.12 88888.00 2009-06-29 21:16:23.875 180 12732.77 56.17 55141.12 88888.00 2009-06-29 21:16:24.000 180 12732.80 56.17 55141.12 88888.00 2009-06-29 21:16:24.125 180 12732.75 56.20 55141.10 88888.00 2009-06-29 21:16:24.250 180 12732.75 56.25 55141.12 88888.00 2009-06-29 21:16:24.375 180 12732.88 56.33 55141.15 88888.00 2009-06-29 21:16:24.500 180 12732.92 56.30 55141.12 88888.00 2009-06-29 21:16:24.625 180 12732.90 56.30 55141.10 88888.00 2009-06-29 21:16:24.750 180 12732.83 56.25 55141.10 88888.00 2009-06-29 21:16:24.875 180 12732.80 56.23 55141.10 88888.00 2009-06-29 21:16:25.000 180 12732.80 56.23 55141.07 88888.00 2009-06-29 21:16:25.125 180 12732.83 56.25 55141.07 88888.00 2009-06-29 21:16:25.250 180 12732.77 56.20 55141.10 88888.00 2009-06-29 21:16:25.375 180 12732.80 56.17 55141.07 88888.00 2009-06-29 21:16:25.500 180 12732.77 56.20 55141.10 88888.00 2009-06-29 21:16:25.625 180 12732.80 56.25 55141.12 88888.00 2009-06-29 21:16:25.750 180 12732.83 56.30 55141.15 88888.00 2009-06-29 21:16:25.875 180 12732.75 56.23 55141.10 88888.00 2009-06-29 21:16:26.000 180 12732.73 56.20 55141.07 88888.00 2009-06-29 21:16:26.125 180 12732.73 56.25 55141.07 88888.00 2009-06-29 21:16:26.250 180 12732.73 56.30 55141.10 88888.00 2009-06-29 21:16:26.375 180 12732.77 56.25 55141.07 88888.00 2009-06-29 21:16:26.500 180 12732.83 56.25 55141.10 88888.00 2009-06-29 21:16:26.625 180 12732.80 56.27 55141.12 88888.00 2009-06-29 21:16:26.750 180 12732.83 56.33 55141.15 88888.00 2009-06-29 21:16:26.875 180 12732.90 56.38 55141.18 88888.00 2009-06-29 21:16:27.000 180 12732.90 56.35 55141.12 88888.00 2009-06-29 21:16:27.125 180 12732.85 56.30 55141.10 88888.00 2009-06-29 21:16:27.250 180 12732.77 56.23 55141.07 88888.00 2009-06-29 21:16:27.375 180 12732.83 56.20 55141.07 88888.00 2009-06-29 21:16:27.500 180 12732.98 56.20 55141.10 88888.00 2009-06-29 21:16:27.625 180 12733.00 56.33 55141.12 88888.00 2009-06-29 21:16:27.750 180 12732.95 56.27 55141.10 88888.00 2009-06-29 21:16:27.875 180 12732.80 56.20 55141.07 88888.00 2009-06-29 21:16:28.000 180 12732.83 56.27 55141.05 88888.00 2009-06-29 21:16:28.125 180 12732.85 56.30 55141.10 88888.00 2009-06-29 21:16:28.250 180 12732.92 56.30 55141.10 88888.00 2009-06-29 21:16:28.375 180 12732.95 56.30 55141.10 88888.00 2009-06-29 21:16:28.500 180 12732.95 56.33 55141.12 88888.00 2009-06-29 21:16:28.625 180 12732.92 56.35 55141.10 88888.00 2009-06-29 21:16:28.750 180 12732.83 56.25 55141.05 88888.00 2009-06-29 21:16:28.875 180 12732.80 56.20 55141.07 88888.00 2009-06-29 21:16:29.000 180 12732.75 56.23 55141.05 88888.00 2009-06-29 21:16:29.125 180 12732.77 56.25 55141.07 88888.00 2009-06-29 21:16:29.250 180 12732.83 56.23 55141.05 88888.00 2009-06-29 21:16:29.375 180 12732.85 56.23 55141.07 88888.00 2009-06-29 21:16:29.500 180 12732.88 56.20 55141.07 88888.00 2009-06-29 21:16:29.625 180 12732.88 56.30 55141.10 88888.00 2009-06-29 21:16:29.750 180 12732.88 56.33 55141.07 88888.00 2009-06-29 21:16:29.875 180 12732.92 56.33 55141.10 88888.00 2009-06-29 21:16:30.000 180 12732.95 56.38 55141.12 88888.00 2009-06-29 21:16:30.125 180 12732.88 56.38 55141.12 88888.00 2009-06-29 21:16:30.250 180 12732.83 56.35 55141.12 88888.00 2009-06-29 21:16:30.375 180 12732.92 56.38 55141.12 88888.00 2009-06-29 21:16:30.500 180 12732.95 56.35 55141.12 88888.00 2009-06-29 21:16:30.625 180 12732.90 56.35 55141.10 88888.00 2009-06-29 21:16:30.750 180 12732.83 56.35 55141.07 88888.00 2009-06-29 21:16:30.875 180 12732.85 56.38 55141.12 88888.00 2009-06-29 21:16:31.000 180 12732.95 56.45 55141.12 88888.00 2009-06-29 21:16:31.125 180 12732.90 56.40 55141.10 88888.00 2009-06-29 21:16:31.250 180 12732.88 56.33 55141.10 88888.00 2009-06-29 21:16:31.375 180 12732.92 56.40 55141.12 88888.00 2009-06-29 21:16:31.500 180 12732.95 56.40 55141.12 88888.00 2009-06-29 21:16:31.625 180 12732.92 56.42 55141.15 88888.00 2009-06-29 21:16:31.750 180 12732.90 56.38 55141.15 88888.00 2009-06-29 21:16:31.875 180 12732.95 56.38 55141.12 88888.00 2009-06-29 21:16:32.000 180 12733.02 56.42 55141.07 88888.00 2009-06-29 21:16:32.125 180 12733.02 56.42 55141.10 88888.00 2009-06-29 21:16:32.250 180 12732.95 56.38 55141.07 88888.00 2009-06-29 21:16:32.375 180 12732.98 56.42 55141.07 88888.00 2009-06-29 21:16:32.500 180 12733.00 56.48 55141.10 88888.00 2009-06-29 21:16:32.625 180 12732.95 56.42 55141.10 88888.00 2009-06-29 21:16:32.750 180 12732.92 56.48 55141.12 88888.00 2009-06-29 21:16:32.875 180 12732.88 56.48 55141.12 88888.00 2009-06-29 21:16:33.000 180 12732.83 56.42 55141.10 88888.00 2009-06-29 21:16:33.125 180 12732.90 56.48 55141.12 88888.00 2009-06-29 21:16:33.250 180 12732.98 56.50 55141.15 88888.00 2009-06-29 21:16:33.375 180 12733.08 56.50 55141.15 88888.00 2009-06-29 21:16:33.500 180 12733.05 56.50 55141.12 88888.00 2009-06-29 21:16:33.625 180 12732.95 56.48 55141.12 88888.00 2009-06-29 21:16:33.750 180 12732.92 56.50 55141.15 88888.00 2009-06-29 21:16:33.875 180 12732.88 56.52 55141.15 88888.00 2009-06-29 21:16:34.000 180 12732.88 56.55 55141.12 88888.00 2009-06-29 21:16:34.125 180 12732.85 56.50 55141.10 88888.00 2009-06-29 21:16:34.250 180 12732.85 56.45 55141.10 88888.00 2009-06-29 21:16:34.375 180 12732.90 56.55 55141.15 88888.00 2009-06-29 21:16:34.500 180 12732.98 56.62 55141.15 88888.00 2009-06-29 21:16:34.625 180 12732.95 56.60 55141.15 88888.00 2009-06-29 21:16:34.750 180 12732.92 56.52 55141.10 88888.00 2009-06-29 21:16:34.875 180 12732.98 56.52 55141.12 88888.00 2009-06-29 21:16:35.000 180 12732.98 56.55 55141.12 88888.00 2009-06-29 21:16:35.125 180 12732.98 56.60 55141.15 88888.00 2009-06-29 21:16:35.250 180 12732.92 56.52 55141.15 88888.00 2009-06-29 21:16:35.375 180 12732.90 56.55 55141.15 88888.00 2009-06-29 21:16:35.500 180 12732.85 56.55 55141.12 88888.00 2009-06-29 21:16:35.625 180 12732.88 56.62 55141.10 88888.00 2009-06-29 21:16:35.750 180 12732.88 56.65 55141.12 88888.00 2009-06-29 21:16:35.875 180 12732.88 56.67 55141.12 88888.00 2009-06-29 21:16:36.000 180 12732.95 56.73 55141.18 88888.00 2009-06-29 21:16:36.125 180 12733.00 56.65 55141.18 88888.00 2009-06-29 21:16:36.250 180 12733.00 56.65 55141.15 88888.00 2009-06-29 21:16:36.375 180 12733.02 56.67 55141.15 88888.00 2009-06-29 21:16:36.500 180 12733.00 56.65 55141.12 88888.00 2009-06-29 21:16:36.625 180 12733.00 56.70 55141.12 88888.00 2009-06-29 21:16:36.750 180 12733.00 56.73 55141.10 88888.00 2009-06-29 21:16:36.875 180 12732.98 56.73 55141.12 88888.00 2009-06-29 21:16:37.000 180 12733.00 56.70 55141.10 88888.00 2009-06-29 21:16:37.125 180 12733.02 56.73 55141.10 88888.00 2009-06-29 21:16:37.250 180 12733.00 56.80 55141.15 88888.00 2009-06-29 21:16:37.375 180 12732.90 56.77 55141.10 88888.00 2009-06-29 21:16:37.500 180 12732.90 56.77 55141.12 88888.00 2009-06-29 21:16:37.625 180 12732.90 56.80 55141.12 88888.00 2009-06-29 21:16:37.750 180 12732.95 56.83 55141.10 88888.00 2009-06-29 21:16:37.875 180 12732.92 56.77 55141.12 88888.00 2009-06-29 21:16:38.000 180 12732.92 56.83 55141.12 88888.00 2009-06-29 21:16:38.125 180 12732.92 56.80 55141.12 88888.00 2009-06-29 21:16:38.250 180 12732.90 56.73 55141.12 88888.00 2009-06-29 21:16:38.375 180 12732.88 56.77 55141.12 88888.00 2009-06-29 21:16:38.500 180 12732.83 56.80 55141.10 88888.00 2009-06-29 21:16:38.625 180 12732.92 56.85 55141.12 88888.00 2009-06-29 21:16:38.750 180 12733.00 56.90 55141.12 88888.00 2009-06-29 21:16:38.875 180 12733.00 56.88 55141.10 88888.00 2009-06-29 21:16:39.000 180 12732.92 56.83 55141.07 88888.00 2009-06-29 21:16:39.125 180 12732.92 56.88 55141.12 88888.00 2009-06-29 21:16:39.250 180 12732.92 56.90 55141.18 88888.00 2009-06-29 21:16:39.375 180 12732.85 56.90 55141.15 88888.00 2009-06-29 21:16:39.500 180 12732.77 56.88 55141.15 88888.00 2009-06-29 21:16:39.625 180 12732.77 56.92 55141.18 88888.00 2009-06-29 21:16:39.750 180 12732.83 56.92 55141.15 88888.00 2009-06-29 21:16:39.875 180 12732.85 56.88 55141.10 88888.00 2009-06-29 21:16:40.000 180 12732.85 56.92 55141.10 88888.00 2009-06-29 21:16:40.125 180 12732.85 56.92 55141.12 88888.00 2009-06-29 21:16:40.250 180 12732.85 56.92 55141.12 88888.00 2009-06-29 21:16:40.375 180 12732.92 56.98 55141.15 88888.00 2009-06-29 21:16:40.500 180 12732.90 56.95 55141.15 88888.00 2009-06-29 21:16:40.625 180 12732.85 56.92 55141.12 88888.00 2009-06-29 21:16:40.750 180 12732.85 56.92 55141.12 88888.00 2009-06-29 21:16:40.875 180 12732.83 56.95 55141.12 88888.00 2009-06-29 21:16:41.000 180 12732.85 57.02 55141.12 88888.00 2009-06-29 21:16:41.125 180 12732.88 57.10 55141.15 88888.00 2009-06-29 21:16:41.250 180 12732.85 57.05 55141.18 88888.00 2009-06-29 21:16:41.375 180 12732.88 57.00 55141.12 88888.00 2009-06-29 21:16:41.500 180 12732.90 56.98 55141.12 88888.00 2009-06-29 21:16:41.625 180 12732.95 57.12 55141.12 88888.00 2009-06-29 21:16:41.750 180 12733.00 57.15 55141.12 88888.00 2009-06-29 21:16:41.875 180 12732.98 57.15 55141.12 88888.00 2009-06-29 21:16:42.000 180 12732.98 57.12 55141.12 88888.00 2009-06-29 21:16:42.125 180 12733.00 57.12 55141.15 88888.00 2009-06-29 21:16:42.250 180 12732.95 57.12 55141.15 88888.00 2009-06-29 21:16:42.375 180 12732.88 57.10 55141.10 88888.00 2009-06-29 21:16:42.500 180 12732.85 57.08 55141.10 88888.00 2009-06-29 21:16:42.625 180 12732.88 57.12 55141.12 88888.00 2009-06-29 21:16:42.750 180 12732.88 57.20 55141.12 88888.00 2009-06-29 21:16:42.875 180 12732.88 57.17 55141.10 88888.00 2009-06-29 21:16:43.000 180 12732.85 57.17 55141.10 88888.00 2009-06-29 21:16:43.125 180 12732.90 57.15 55141.10 88888.00 2009-06-29 21:16:43.250 180 12732.88 57.10 55141.10 88888.00 2009-06-29 21:16:43.375 180 12732.88 57.15 55141.15 88888.00 2009-06-29 21:16:43.500 180 12732.92 57.23 55141.12 88888.00 2009-06-29 21:16:43.625 180 12732.92 57.23 55141.12 88888.00 2009-06-29 21:16:43.750 180 12733.00 57.23 55141.10 88888.00 2009-06-29 21:16:43.875 180 12733.00 57.25 55141.15 88888.00 2009-06-29 21:16:44.000 180 12733.00 57.30 55141.12 88888.00 2009-06-29 21:16:44.125 180 12732.98 57.27 55141.12 88888.00 2009-06-29 21:16:44.250 180 12732.95 57.23 55141.15 88888.00 2009-06-29 21:16:44.375 180 12733.00 57.30 55141.12 88888.00 2009-06-29 21:16:44.500 180 12733.00 57.35 55141.15 88888.00 2009-06-29 21:16:44.625 180 12733.00 57.30 55141.12 88888.00 2009-06-29 21:16:44.750 180 12733.00 57.23 55141.10 88888.00 2009-06-29 21:16:44.875 180 12732.95 57.25 55141.12 88888.00 2009-06-29 21:16:45.000 180 12732.90 57.25 55141.10 88888.00 2009-06-29 21:16:45.125 180 12732.88 57.27 55141.12 88888.00 2009-06-29 21:16:45.250 180 12732.90 57.25 55141.12 88888.00 2009-06-29 21:16:45.375 180 12732.90 57.27 55141.12 88888.00 2009-06-29 21:16:45.500 180 12732.88 57.30 55141.15 88888.00 2009-06-29 21:16:45.625 180 12732.83 57.33 55141.12 88888.00 2009-06-29 21:16:45.750 180 12732.77 57.27 55141.12 88888.00 2009-06-29 21:16:45.875 180 12732.85 57.27 55141.12 88888.00 2009-06-29 21:16:46.000 180 12732.88 57.27 55141.12 88888.00 2009-06-29 21:16:46.125 180 12732.85 57.30 55141.12 88888.00 2009-06-29 21:16:46.250 180 12732.80 57.30 55141.12 88888.00 2009-06-29 21:16:46.375 180 12732.83 57.33 55141.12 88888.00 2009-06-29 21:16:46.500 180 12732.85 57.33 55141.07 88888.00 2009-06-29 21:16:46.625 180 12732.80 57.27 55141.10 88888.00 2009-06-29 21:16:46.750 180 12732.80 57.30 55141.12 88888.00 2009-06-29 21:16:46.875 180 12732.77 57.38 55141.15 88888.00 2009-06-29 21:16:47.000 180 12732.67 57.40 55141.15 88888.00 2009-06-29 21:16:47.125 180 12732.65 57.40 55141.15 88888.00 2009-06-29 21:16:47.250 180 12732.60 57.35 55141.12 88888.00 2009-06-29 21:16:47.375 180 12732.65 57.38 55141.12 88888.00 2009-06-29 21:16:47.500 180 12732.73 57.35 55141.12 88888.00 2009-06-29 21:16:47.625 180 12732.75 57.35 55141.10 88888.00 2009-06-29 21:16:47.750 180 12732.75 57.40 55141.10 88888.00 2009-06-29 21:16:47.875 180 12732.77 57.35 55141.15 88888.00 2009-06-29 21:16:48.000 180 12732.75 57.30 55141.15 88888.00 2009-06-29 21:16:48.125 180 12732.75 57.30 55141.12 88888.00 2009-06-29 21:16:48.250 180 12732.75 57.30 55141.15 88888.00 2009-06-29 21:16:48.375 180 12732.77 57.42 55141.20 88888.00 2009-06-29 21:16:48.500 180 12732.80 57.40 55141.18 88888.00 2009-06-29 21:16:48.625 180 12732.73 57.30 55141.15 88888.00 2009-06-29 21:16:48.750 180 12732.70 57.33 55141.18 88888.00 2009-06-29 21:16:48.875 180 12732.73 57.38 55141.20 88888.00 2009-06-29 21:16:49.000 180 12732.70 57.38 55141.15 88888.00 2009-06-29 21:16:49.125 180 12732.67 57.30 55141.15 88888.00 2009-06-29 21:16:49.250 180 12732.70 57.35 55141.20 88888.00 2009-06-29 21:16:49.375 180 12732.77 57.38 55141.18 88888.00 2009-06-29 21:16:49.500 180 12732.75 57.33 55141.15 88888.00 2009-06-29 21:16:49.625 180 12732.70 57.35 55141.15 88888.00 2009-06-29 21:16:49.750 180 12732.70 57.33 55141.20 88888.00 2009-06-29 21:16:49.875 180 12732.65 57.30 55141.18 88888.00 2009-06-29 21:16:50.000 180 12732.67 57.33 55141.15 88888.00 2009-06-29 21:16:50.125 180 12732.73 57.33 55141.15 88888.00 2009-06-29 21:16:50.250 180 12732.70 57.27 55141.18 88888.00 2009-06-29 21:16:50.375 180 12732.77 57.33 55141.25 88888.00 2009-06-29 21:16:50.500 180 12732.75 57.35 55141.20 88888.00 2009-06-29 21:16:50.625 180 12732.65 57.35 55141.15 88888.00 2009-06-29 21:16:50.750 180 12732.58 57.33 55141.12 88888.00 2009-06-29 21:16:50.875 180 12732.58 57.25 55141.12 88888.00 2009-06-29 21:16:51.000 180 12732.55 57.33 55141.12 88888.00 2009-06-29 21:16:51.125 180 12732.58 57.33 55141.15 88888.00 2009-06-29 21:16:51.250 180 12732.52 57.25 55141.15 88888.00 2009-06-29 21:16:51.375 180 12732.65 57.27 55141.18 88888.00 2009-06-29 21:16:51.500 180 12732.73 57.42 55141.22 88888.00 2009-06-29 21:16:51.625 180 12732.70 57.45 55141.22 88888.00 2009-06-29 21:16:51.750 180 12732.58 57.40 55141.20 88888.00 2009-06-29 21:16:51.875 180 12732.58 57.38 55141.18 88888.00 2009-06-29 21:16:52.000 180 12732.60 57.33 55141.18 88888.00 2009-06-29 21:16:52.125 180 12732.62 57.35 55141.22 88888.00 2009-06-29 21:16:52.250 180 12732.62 57.38 55141.22 88888.00 2009-06-29 21:16:52.375 180 12732.62 57.38 55141.25 88888.00 2009-06-29 21:16:52.500 180 12732.58 57.38 55141.22 88888.00 2009-06-29 21:16:52.625 180 12732.48 57.33 55141.22 88888.00 2009-06-29 21:16:52.750 180 12732.50 57.27 55141.20 88888.00 2009-06-29 21:16:52.875 180 12732.52 57.25 55141.20 88888.00 2009-06-29 21:16:53.000 180 12732.58 57.35 55141.22 88888.00 2009-06-29 21:16:53.125 180 12732.60 57.42 55141.25 88888.00 2009-06-29 21:16:53.250 180 12732.58 57.38 55141.25 88888.00 2009-06-29 21:16:53.375 180 12732.52 57.30 55141.22 88888.00 2009-06-29 21:16:53.500 180 12732.48 57.25 55141.22 88888.00 2009-06-29 21:16:53.625 180 12732.45 57.30 55141.22 88888.00 2009-06-29 21:16:53.750 180 12732.42 57.30 55141.22 88888.00 2009-06-29 21:16:53.875 180 12732.48 57.33 55141.25 88888.00 2009-06-29 21:16:54.000 180 12732.50 57.33 55141.25 88888.00 2009-06-29 21:16:54.125 180 12732.48 57.27 55141.22 88888.00 2009-06-29 21:16:54.250 180 12732.45 57.25 55141.25 88888.00 2009-06-29 21:16:54.375 180 12732.52 57.33 55141.28 88888.00 2009-06-29 21:16:54.500 180 12732.58 57.35 55141.28 88888.00 2009-06-29 21:16:54.625 180 12732.50 57.27 55141.25 88888.00 2009-06-29 21:16:54.750 180 12732.38 57.20 55141.25 88888.00 2009-06-29 21:16:54.875 180 12732.35 57.25 55141.30 88888.00 2009-06-29 21:16:55.000 180 12732.42 57.27 55141.30 88888.00 2009-06-29 21:16:55.125 180 12732.48 57.30 55141.30 88888.00 2009-06-29 21:16:55.250 180 12732.42 57.27 55141.30 88888.00 2009-06-29 21:16:55.375 180 12732.40 57.30 55141.30 88888.00 2009-06-29 21:16:55.500 180 12732.35 57.25 55141.25 88888.00 2009-06-29 21:16:55.625 180 12732.30 57.17 55141.22 88888.00 2009-06-29 21:16:55.750 180 12732.27 57.10 55141.18 88888.00 2009-06-29 21:16:55.875 180 12732.40 57.17 55141.25 88888.00 2009-06-29 21:16:56.000 180 12732.45 57.20 55141.25 88888.00 2009-06-29 21:16:56.125 180 12732.45 57.20 55141.28 88888.00 2009-06-29 21:16:56.250 180 12732.45 57.20 55141.28 88888.00 2009-06-29 21:16:56.375 180 12732.45 57.20 55141.28 88888.00 2009-06-29 21:16:56.500 180 12732.42 57.17 55141.28 88888.00 2009-06-29 21:16:56.625 180 12732.40 57.23 55141.25 88888.00 2009-06-29 21:16:56.750 180 12732.38 57.27 55141.25 88888.00 2009-06-29 21:16:56.875 180 12732.38 57.30 55141.30 88888.00 2009-06-29 21:16:57.000 180 12732.40 57.27 55141.30 88888.00 2009-06-29 21:16:57.125 180 12732.42 57.27 55141.35 88888.00 2009-06-29 21:16:57.250 180 12732.38 57.25 55141.32 88888.00 2009-06-29 21:16:57.375 180 12732.30 57.25 55141.30 88888.00 2009-06-29 21:16:57.500 180 12732.30 57.17 55141.30 88888.00 2009-06-29 21:16:57.625 180 12732.38 57.17 55141.28 88888.00 2009-06-29 21:16:57.750 180 12732.35 57.20 55141.32 88888.00 2009-06-29 21:16:57.875 180 12732.33 57.17 55141.32 88888.00 2009-06-29 21:16:58.000 180 12732.30 57.17 55141.32 88888.00 2009-06-29 21:16:58.125 180 12732.33 57.15 55141.35 88888.00 2009-06-29 21:16:58.250 180 12732.27 57.15 55141.35 88888.00 2009-06-29 21:16:58.375 180 12732.23 57.20 55141.32 88888.00 2009-06-29 21:16:58.500 180 12732.20 57.15 55141.30 88888.00 2009-06-29 21:16:58.625 180 12732.33 57.15 55141.35 88888.00 2009-06-29 21:16:58.750 180 12732.38 57.20 55141.35 88888.00 2009-06-29 21:16:58.875 180 12732.33 57.25 55141.35 88888.00 2009-06-29 21:16:59.000 180 12732.33 57.20 55141.35 88888.00 2009-06-29 21:16:59.125 180 12732.38 57.17 55141.38 88888.00 2009-06-29 21:16:59.250 180 12732.35 57.17 55141.35 88888.00 2009-06-29 21:16:59.375 180 12732.30 57.12 55141.30 88888.00 2009-06-29 21:16:59.500 180 12732.27 57.15 55141.30 88888.00 2009-06-29 21:16:59.625 180 12732.25 57.10 55141.30 88888.00 2009-06-29 21:16:59.750 180 12732.23 57.10 55141.28 88888.00 2009-06-29 21:16:59.875 180 12732.30 57.10 55141.30 88888.00 2009-06-29 21:17:00.000 180 12732.33 57.08 55141.30 88888.00 2009-06-29 21:17:00.125 180 12732.30 57.08 55141.32 88888.00 2009-06-29 21:17:00.250 180 12732.20 57.00 55141.30 88888.00 2009-06-29 21:17:00.375 180 12732.20 57.08 55141.30 88888.00 2009-06-29 21:17:00.500 180 12732.23 57.12 55141.30 88888.00 2009-06-29 21:17:00.625 180 12732.25 57.12 55141.32 88888.00 2009-06-29 21:17:00.750 180 12732.33 57.15 55141.35 88888.00 2009-06-29 21:17:00.875 180 12732.30 57.12 55141.35 88888.00 2009-06-29 21:17:01.000 180 12732.27 57.10 55141.32 88888.00 2009-06-29 21:17:01.125 180 12732.30 57.10 55141.35 88888.00 2009-06-29 21:17:01.250 180 12732.30 57.08 55141.32 88888.00 2009-06-29 21:17:01.375 180 12732.23 57.05 55141.32 88888.00 2009-06-29 21:17:01.500 180 12732.12 57.05 55141.28 88888.00 2009-06-29 21:17:01.625 180 12732.08 56.95 55141.28 88888.00 2009-06-29 21:17:01.750 180 12732.15 57.00 55141.30 88888.00 2009-06-29 21:17:01.875 180 12732.17 57.00 55141.32 88888.00 2009-06-29 21:17:02.000 180 12732.20 57.02 55141.30 88888.00 2009-06-29 21:17:02.125 180 12732.25 56.98 55141.30 88888.00 2009-06-29 21:17:02.250 180 12732.20 56.98 55141.28 88888.00 2009-06-29 21:17:02.375 180 12732.15 57.00 55141.32 88888.00 2009-06-29 21:17:02.500 180 12732.20 57.05 55141.35 88888.00 2009-06-29 21:17:02.625 180 12732.30 57.05 55141.35 88888.00 2009-06-29 21:17:02.750 180 12732.27 56.98 55141.35 88888.00 2009-06-29 21:17:02.875 180 12732.23 57.00 55141.30 88888.00 2009-06-29 21:17:03.000 180 12732.25 56.98 55141.28 88888.00 2009-06-29 21:17:03.125 180 12732.25 56.98 55141.32 88888.00 2009-06-29 21:17:03.250 180 12732.27 57.02 55141.32 88888.00 2009-06-29 21:17:03.375 180 12732.27 56.98 55141.32 88888.00 2009-06-29 21:17:03.500 180 12732.25 56.98 55141.32 88888.00 2009-06-29 21:17:03.625 180 12732.25 56.98 55141.32 88888.00 2009-06-29 21:17:03.750 180 12732.25 56.95 55141.28 88888.00 2009-06-29 21:17:03.875 180 12732.27 56.90 55141.28 88888.00 2009-06-29 21:17:04.000 180 12732.23 56.92 55141.30 88888.00 2009-06-29 21:17:04.125 180 12732.23 56.90 55141.30 88888.00 2009-06-29 21:17:04.250 180 12732.20 56.90 55141.32 88888.00 2009-06-29 21:17:04.375 180 12732.17 56.88 55141.32 88888.00 2009-06-29 21:17:04.500 180 12732.15 56.88 55141.32 88888.00 2009-06-29 21:17:04.625 180 12732.17 56.88 55141.32 88888.00 2009-06-29 21:17:04.750 180 12732.15 56.88 55141.32 88888.00 2009-06-29 21:17:04.875 180 12732.15 56.88 55141.32 88888.00 2009-06-29 21:17:05.000 180 12732.15 56.85 55141.32 88888.00 2009-06-29 21:17:05.125 180 12732.25 56.92 55141.38 88888.00 2009-06-29 21:17:05.250 180 12732.23 56.95 55141.32 88888.00 2009-06-29 21:17:05.375 180 12732.30 56.95 55141.30 88888.00 2009-06-29 21:17:05.500 180 12732.30 56.88 55141.30 88888.00 2009-06-29 21:17:05.625 180 12732.27 56.88 55141.35 88888.00 2009-06-29 21:17:05.750 180 12732.23 56.88 55141.32 88888.00 2009-06-29 21:17:05.875 180 12732.25 56.85 55141.32 88888.00 2009-06-29 21:17:06.000 180 12732.25 56.85 55141.30 88888.00 2009-06-29 21:17:06.125 180 12732.23 56.85 55141.32 88888.00 2009-06-29 21:17:06.250 180 12732.15 56.80 55141.30 88888.00 2009-06-29 21:17:06.375 180 12732.25 56.85 55141.30 88888.00 2009-06-29 21:17:06.500 180 12732.33 56.88 55141.35 88888.00 2009-06-29 21:17:06.625 180 12732.30 56.80 55141.30 88888.00 2009-06-29 21:17:06.750 180 12732.23 56.77 55141.30 88888.00 2009-06-29 21:17:06.875 180 12732.23 56.83 55141.35 88888.00 2009-06-29 21:17:07.000 180 12732.20 56.77 55141.30 88888.00 2009-06-29 21:17:07.125 180 12732.20 56.80 55141.32 88888.00 2009-06-29 21:17:07.250 180 12732.15 56.80 55141.32 88888.00 2009-06-29 21:17:07.375 180 12732.25 56.80 55141.32 88888.00 2009-06-29 21:17:07.500 180 12732.30 56.77 55141.32 88888.00 2009-06-29 21:17:07.625 180 12732.27 56.75 55141.35 88888.00 2009-06-29 21:17:07.750 180 12732.20 56.73 55141.30 88888.00 2009-06-29 21:17:07.875 180 12732.27 56.77 55141.32 88888.00 2009-06-29 21:17:08.000 180 12732.35 56.83 55141.35 88888.00 2009-06-29 21:17:08.125 180 12732.30 56.75 55141.35 88888.00 2009-06-29 21:17:08.250 180 12732.20 56.75 55141.35 88888.00 2009-06-29 21:17:08.375 180 12732.15 56.73 55141.30 88888.00 2009-06-29 21:17:08.500 180 12732.17 56.73 55141.35 88888.00 2009-06-29 21:17:08.625 180 12732.23 56.75 55141.32 88888.00 2009-06-29 21:17:08.750 180 12732.15 56.75 55141.35 88888.00 2009-06-29 21:17:08.875 180 12732.12 56.75 55141.32 88888.00 2009-06-29 21:17:09.000 180 12732.17 56.75 55141.35 88888.00 2009-06-29 21:17:09.125 180 12732.15 56.75 55141.35 88888.00 2009-06-29 21:17:09.250 180 12732.10 56.75 55141.35 88888.00 2009-06-29 21:17:09.375 180 12732.15 56.75 55141.38 88888.00 2009-06-29 21:17:09.500 180 12732.10 56.73 55141.38 88888.00 2009-06-29 21:17:09.625 180 12732.15 56.73 55141.38 88888.00 2009-06-29 21:17:09.750 180 12732.20 56.73 55141.38 88888.00 2009-06-29 21:17:09.875 180 12732.15 56.65 55141.35 88888.00 2009-06-29 21:17:10.000 180 12732.10 56.65 55141.35 88888.00 2009-06-29 21:17:10.125 180 12732.10 56.67 55141.35 88888.00 2009-06-29 21:17:10.250 180 12732.10 56.67 55141.35 88888.00 2009-06-29 21:17:10.375 180 12732.15 56.67 55141.35 88888.00 2009-06-29 21:17:10.500 180 12732.25 56.65 55141.35 88888.00 2009-06-29 21:17:10.625 180 12732.27 56.62 55141.35 88888.00 2009-06-29 21:17:10.750 180 12732.17 56.55 55141.35 88888.00 2009-06-29 21:17:10.875 180 12732.08 56.55 55141.32 88888.00 2009-06-29 21:17:11.000 180 12732.08 56.55 55141.32 88888.00 2009-06-29 21:17:11.125 180 12732.17 56.62 55141.32 88888.00 2009-06-29 21:17:11.250 180 12732.20 56.60 55141.35 88888.00 2009-06-29 21:17:11.375 180 12732.25 56.60 55141.35 88888.00 2009-06-29 21:17:11.500 180 12732.33 56.62 55141.38 88888.00 2009-06-29 21:17:11.625 180 12732.27 56.60 55141.38 88888.00 2009-06-29 21:17:11.750 180 12732.12 56.52 55141.35 88888.00 2009-06-29 21:17:11.875 180 12732.17 56.58 55141.35 88888.00 2009-06-29 21:17:12.000 180 12732.33 56.65 55141.38 88888.00 2009-06-29 21:17:12.125 180 12732.27 56.58 55141.38 88888.00 2009-06-29 21:17:12.250 180 12732.23 56.55 55141.43 88888.00 2009-06-29 21:17:12.375 180 12732.20 56.58 55141.40 88888.00 2009-06-29 21:17:12.500 180 12732.15 56.55 55141.38 88888.00 2009-06-29 21:17:12.625 180 12732.05 56.55 55141.32 88888.00 2009-06-29 21:17:12.750 180 12732.05 56.55 55141.32 88888.00 2009-06-29 21:17:12.875 180 12732.10 56.55 55141.38 88888.00 2009-06-29 21:17:13.000 180 12732.15 56.58 55141.38 88888.00 2009-06-29 21:17:13.125 180 12732.15 56.48 55141.38 88888.00 2009-06-29 21:17:13.250 180 12732.15 56.45 55141.38 88888.00 2009-06-29 21:17:13.375 180 12732.15 56.45 55141.35 88888.00 2009-06-29 21:17:13.500 180 12732.10 56.48 55141.38 88888.00 2009-06-29 21:17:13.625 180 12732.08 56.58 55141.40 88888.00 2009-06-29 21:17:13.750 180 12732.05 56.58 55141.40 88888.00 2009-06-29 21:17:13.875 180 12732.05 56.52 55141.38 88888.00 2009-06-29 21:17:14.000 180 12732.10 56.50 55141.35 88888.00 2009-06-29 21:17:14.125 180 12732.10 56.45 55141.38 88888.00 2009-06-29 21:17:14.250 180 12732.10 56.45 55141.38 88888.00 2009-06-29 21:17:14.375 180 12732.08 56.45 55141.38 88888.00 2009-06-29 21:17:14.500 180 12732.23 56.52 55141.40 88888.00 2009-06-29 21:17:14.625 180 12732.33 56.50 55141.43 88888.00 2009-06-29 21:17:14.750 180 12732.30 56.48 55141.38 88888.00 2009-06-29 21:17:14.875 180 12732.20 56.42 55141.35 88888.00 2009-06-29 21:17:15.000 180 12732.20 56.48 55141.35 88888.00 2009-06-29 21:17:15.125 180 12732.23 56.48 55141.38 88888.00 2009-06-29 21:17:15.250 180 12732.20 56.48 55141.40 88888.00 2009-06-29 21:17:15.375 180 12732.23 56.48 55141.40 88888.00 2009-06-29 21:17:15.500 180 12732.27 56.52 55141.40 88888.00 2009-06-29 21:17:15.625 180 12732.27 56.55 55141.43 88888.00 2009-06-29 21:17:15.750 180 12732.17 56.48 55141.38 88888.00 2009-06-29 21:17:15.875 180 12732.05 56.50 55141.38 88888.00 2009-06-29 21:17:16.000 180 12732.08 56.52 55141.38 88888.00 2009-06-29 21:17:16.125 180 12732.08 56.58 55141.40 88888.00 2009-06-29 21:17:16.250 180 12732.05 56.55 55141.40 88888.00 2009-06-29 21:17:16.375 180 12732.08 56.50 55141.35 88888.00 2009-06-29 21:17:16.500 180 12732.12 56.48 55141.35 88888.00 2009-06-29 21:17:16.625 180 12732.12 56.50 55141.35 88888.00 2009-06-29 21:17:16.750 180 12732.17 56.50 55141.35 88888.00 2009-06-29 21:17:16.875 180 12732.23 56.55 55141.38 88888.00 2009-06-29 21:17:17.000 180 12732.20 56.55 55141.38 88888.00 2009-06-29 21:17:17.125 180 12732.10 56.48 55141.38 88888.00 2009-06-29 21:17:17.250 180 12732.10 56.45 55141.38 88888.00 2009-06-29 21:17:17.375 180 12732.15 56.50 55141.38 88888.00 2009-06-29 21:17:17.500 180 12732.05 56.48 55141.38 88888.00 2009-06-29 21:17:17.625 180 12732.05 56.52 55141.40 88888.00 2009-06-29 21:17:17.750 180 12732.10 56.55 55141.38 88888.00 2009-06-29 21:17:17.875 180 12732.10 56.48 55141.38 88888.00 2009-06-29 21:17:18.000 180 12732.05 56.48 55141.38 88888.00 2009-06-29 21:17:18.125 180 12732.05 56.52 55141.40 88888.00 2009-06-29 21:17:18.250 180 12732.12 56.52 55141.38 88888.00 2009-06-29 21:17:18.375 180 12732.15 56.55 55141.35 88888.00 2009-06-29 21:17:18.500 180 12732.10 56.58 55141.35 88888.00 2009-06-29 21:17:18.625 180 12732.02 56.52 55141.35 88888.00 2009-06-29 21:17:18.750 180 12732.05 56.52 55141.35 88888.00 2009-06-29 21:17:18.875 180 12732.12 56.45 55141.32 88888.00 2009-06-29 21:17:19.000 180 12732.12 56.45 55141.30 88888.00 2009-06-29 21:17:19.125 180 12732.12 56.45 55141.30 88888.00 2009-06-29 21:17:19.250 180 12732.15 56.50 55141.35 88888.00 2009-06-29 21:17:19.375 180 12732.17 56.52 55141.32 88888.00 2009-06-29 21:17:19.500 180 12732.15 56.55 55141.38 88888.00 2009-06-29 21:17:19.625 180 12732.15 56.60 55141.35 88888.00 2009-06-29 21:17:19.750 180 12732.10 56.58 55141.35 88888.00 2009-06-29 21:17:19.875 180 12732.15 56.50 55141.32 88888.00 2009-06-29 21:17:20.000 180 12732.23 56.55 55141.35 88888.00 2009-06-29 21:17:20.125 180 12732.17 56.52 55141.35 88888.00 2009-06-29 21:17:20.250 180 12732.10 56.42 55141.35 88888.00 2009-06-29 21:17:20.375 180 12732.17 56.52 55141.35 88888.00 2009-06-29 21:17:20.500 180 12732.15 56.58 55141.32 88888.00 2009-06-29 21:17:20.625 180 12732.15 56.60 55141.35 88888.00 2009-06-29 21:17:20.750 180 12732.12 56.50 55141.30 88888.00 2009-06-29 21:17:20.875 180 12732.12 56.48 55141.30 88888.00 2009-06-29 21:17:21.000 180 12732.15 56.52 55141.32 88888.00 2009-06-29 21:17:21.125 180 12732.25 56.60 55141.32 88888.00 2009-06-29 21:17:21.250 180 12732.20 56.55 55141.32 88888.00 2009-06-29 21:17:21.375 180 12732.23 56.58 55141.30 88888.00 2009-06-29 21:17:21.500 180 12732.12 56.50 55141.30 88888.00 2009-06-29 21:17:21.625 180 12732.05 56.58 55141.32 88888.00 2009-06-29 21:17:21.750 180 12732.05 56.60 55141.32 88888.00 2009-06-29 21:17:21.875 180 12732.00 56.50 55141.30 88888.00 2009-06-29 21:17:22.000 180 12732.08 56.55 55141.32 88888.00 2009-06-29 21:17:22.125 180 12732.08 56.55 55141.32 88888.00 2009-06-29 21:17:22.250 180 12732.00 56.52 55141.32 88888.00 2009-06-29 21:17:22.375 180 12732.02 56.65 55141.32 88888.00 2009-06-29 21:17:22.500 180 12732.02 56.65 55141.30 88888.00 2009-06-29 21:17:22.625 180 12732.08 56.65 55141.32 88888.00 2009-06-29 21:17:22.750 180 12732.10 56.67 55141.38 88888.00 2009-06-29 21:17:22.875 180 12732.15 56.65 55141.35 88888.00 2009-06-29 21:17:23.000 180 12732.10 56.60 55141.32 88888.00 2009-06-29 21:17:23.125 180 12732.12 56.62 55141.32 88888.00 2009-06-29 21:17:23.250 180 12732.20 56.60 55141.32 88888.00 2009-06-29 21:17:23.375 180 12732.27 56.62 55141.32 88888.00 2009-06-29 21:17:23.500 180 12732.25 56.60 55141.32 88888.00 2009-06-29 21:17:23.625 180 12732.23 56.62 55141.32 88888.00 2009-06-29 21:17:23.750 180 12732.23 56.65 55141.32 88888.00 2009-06-29 21:17:23.875 180 12732.17 56.62 55141.32 88888.00 2009-06-29 21:17:24.000 180 12732.12 56.62 55141.32 88888.00 2009-06-29 21:17:24.125 180 12732.12 56.62 55141.30 88888.00 2009-06-29 21:17:24.250 180 12732.15 56.62 55141.30 88888.00 2009-06-29 21:17:24.375 180 12732.17 56.67 55141.32 88888.00 2009-06-29 21:17:24.500 180 12732.15 56.70 55141.32 88888.00 2009-06-29 21:17:24.625 180 12732.23 56.75 55141.30 88888.00 2009-06-29 21:17:24.750 180 12732.30 56.67 55141.32 88888.00 2009-06-29 21:17:24.875 180 12732.27 56.60 55141.28 88888.00 2009-06-29 21:17:25.000 180 12732.20 56.62 55141.25 88888.00 2009-06-29 21:17:25.125 180 12732.17 56.65 55141.28 88888.00 2009-06-29 21:17:25.250 180 12732.20 56.60 55141.30 88888.00 2009-06-29 21:17:25.375 180 12732.20 56.60 55141.25 88888.00 2009-06-29 21:17:25.500 180 12732.17 56.65 55141.25 88888.00 2009-06-29 21:17:25.625 180 12732.12 56.73 55141.28 88888.00 2009-06-29 21:17:25.750 180 12732.12 56.67 55141.28 88888.00 2009-06-29 21:17:25.875 180 12732.20 56.73 55141.30 88888.00 2009-06-29 21:17:26.000 180 12732.17 56.73 55141.32 88888.00 2009-06-29 21:17:26.125 180 12732.23 56.73 55141.30 88888.00 2009-06-29 21:17:26.250 180 12732.23 56.62 55141.30 88888.00 2009-06-29 21:17:26.375 180 12732.27 56.67 55141.30 88888.00 2009-06-29 21:17:26.500 180 12732.25 56.75 55141.30 88888.00 2009-06-29 21:17:26.625 180 12732.17 56.75 55141.30 88888.00 2009-06-29 21:17:26.750 180 12732.15 56.73 55141.32 88888.00 2009-06-29 21:17:26.875 180 12732.17 56.75 55141.30 88888.00 2009-06-29 21:17:27.000 180 12732.15 56.77 55141.30 88888.00 2009-06-29 21:17:27.125 180 12732.23 56.80 55141.30 88888.00 2009-06-29 21:17:27.250 180 12732.17 56.77 55141.30 88888.00 2009-06-29 21:17:27.375 180 12732.23 56.75 55141.28 88888.00 2009-06-29 21:17:27.500 180 12732.17 56.75 55141.28 88888.00 2009-06-29 21:17:27.625 180 12732.23 56.70 55141.22 88888.00 2009-06-29 21:17:27.750 180 12732.27 56.73 55141.25 88888.00 2009-06-29 21:17:27.875 180 12732.25 56.77 55141.28 88888.00 2009-06-29 21:17:28.000 180 12732.25 56.77 55141.28 88888.00 2009-06-29 21:17:28.125 180 12732.27 56.77 55141.28 88888.00 2009-06-29 21:17:28.250 180 12732.23 56.75 55141.28 88888.00 2009-06-29 21:17:28.375 180 12732.23 56.73 55141.28 88888.00 2009-06-29 21:17:28.500 180 12732.17 56.75 55141.25 88888.00 2009-06-29 21:17:28.625 180 12732.20 56.77 55141.30 88888.00 2009-06-29 21:17:28.750 180 12732.17 56.75 55141.30 88888.00 2009-06-29 21:17:28.875 180 12732.17 56.80 55141.30 88888.00 2009-06-29 21:17:29.000 180 12732.23 56.77 55141.25 88888.00 2009-06-29 21:17:29.125 180 12732.23 56.75 55141.28 88888.00 2009-06-29 21:17:29.250 180 12732.25 56.77 55141.28 88888.00 2009-06-29 21:17:29.375 180 12732.25 56.77 55141.25 88888.00 2009-06-29 21:17:29.500 180 12732.23 56.77 55141.25 88888.00 2009-06-29 21:17:29.625 180 12732.25 56.80 55141.25 88888.00 2009-06-29 21:17:29.750 180 12732.25 56.77 55141.28 88888.00 2009-06-29 21:17:29.875 180 12732.25 56.83 55141.28 88888.00 2009-06-29 21:17:30.000 180 12732.23 56.85 55141.28 88888.00 2009-06-29 21:17:30.125 180 12732.12 56.75 55141.25 88888.00 2009-06-29 21:17:30.250 180 12732.12 56.77 55141.30 88888.00 2009-06-29 21:17:30.375 180 12732.17 56.80 55141.28 88888.00 2009-06-29 21:17:30.500 180 12732.15 56.83 55141.30 88888.00 2009-06-29 21:17:30.625 180 12732.17 56.83 55141.32 88888.00 2009-06-29 21:17:30.750 180 12732.20 56.85 55141.32 88888.00 2009-06-29 21:17:30.875 180 12732.17 56.85 55141.30 88888.00 2009-06-29 21:17:31.000 180 12732.17 56.83 55141.30 88888.00 2009-06-29 21:17:31.125 180 12732.12 56.77 55141.28 88888.00 2009-06-29 21:17:31.250 180 12732.15 56.77 55141.28 88888.00 2009-06-29 21:17:31.375 180 12732.15 56.83 55141.30 88888.00 2009-06-29 21:17:31.500 180 12732.10 56.85 55141.32 88888.00 2009-06-29 21:17:31.625 180 12732.08 56.83 55141.32 88888.00 2009-06-29 21:17:31.750 180 12732.02 56.77 55141.28 88888.00 2009-06-29 21:17:31.875 180 12732.02 56.80 55141.30 88888.00 2009-06-29 21:17:32.000 180 12732.10 56.85 55141.35 88888.00 2009-06-29 21:17:32.125 180 12732.08 56.75 55141.30 88888.00 2009-06-29 21:17:32.250 180 12732.05 56.75 55141.30 88888.00 2009-06-29 21:17:32.375 180 12732.12 56.77 55141.30 88888.00 2009-06-29 21:17:32.500 180 12732.12 56.77 55141.30 88888.00 2009-06-29 21:17:32.625 180 12732.08 56.80 55141.30 88888.00 2009-06-29 21:17:32.750 180 12732.08 56.75 55141.28 88888.00 2009-06-29 21:17:32.875 180 12732.08 56.75 55141.32 88888.00 2009-06-29 21:17:33.000 180 12732.12 56.73 55141.30 88888.00 2009-06-29 21:17:33.125 180 12732.17 56.77 55141.30 88888.00 2009-06-29 21:17:33.250 180 12732.05 56.73 55141.28 88888.00 2009-06-29 21:17:33.375 180 12732.00 56.70 55141.25 88888.00 2009-06-29 21:17:33.500 180 12732.02 56.73 55141.25 88888.00 2009-06-29 21:17:33.625 180 12732.08 56.75 55141.25 88888.00 2009-06-29 21:17:33.750 180 12732.08 56.75 55141.28 88888.00 2009-06-29 21:17:33.875 180 12732.05 56.75 55141.25 88888.00 2009-06-29 21:17:34.000 180 12732.10 56.73 55141.28 88888.00 2009-06-29 21:17:34.125 180 12732.08 56.67 55141.28 88888.00 2009-06-29 21:17:34.250 180 12732.00 56.65 55141.28 88888.00 2009-06-29 21:17:34.375 180 12732.02 56.62 55141.28 88888.00 2009-06-29 21:17:34.500 180 12732.00 56.70 55141.30 88888.00 2009-06-29 21:17:34.625 180 12731.98 56.75 55141.32 88888.00 2009-06-29 21:17:34.750 180 12732.00 56.75 55141.35 88888.00 2009-06-29 21:17:34.875 180 12732.05 56.75 55141.35 88888.00 2009-06-29 21:17:35.000 180 12732.05 56.67 55141.32 88888.00 2009-06-29 21:17:35.125 180 12732.00 56.60 55141.32 88888.00 2009-06-29 21:17:35.250 180 12731.95 56.55 55141.32 88888.00 2009-06-29 21:17:35.375 180 12732.02 56.55 55141.28 88888.00 2009-06-29 21:17:35.500 180 12732.12 56.65 55141.32 88888.00 2009-06-29 21:17:35.625 180 12732.12 56.67 55141.35 88888.00 2009-06-29 21:17:35.750 180 12732.10 56.65 55141.30 88888.00 2009-06-29 21:17:35.875 180 12732.08 56.60 55141.28 88888.00 2009-06-29 21:17:36.000 180 12732.08 56.60 55141.30 88888.00 2009-06-29 21:17:36.125 180 12732.15 56.67 55141.32 88888.00 2009-06-29 21:17:36.250 180 12732.08 56.60 55141.32 88888.00 2009-06-29 21:17:36.375 180 12732.08 56.62 55141.30 88888.00 2009-06-29 21:17:36.500 180 12732.02 56.58 55141.28 88888.00 2009-06-29 21:17:36.625 180 12731.98 56.55 55141.30 88888.00 2009-06-29 21:17:36.750 180 12732.02 56.60 55141.32 88888.00 2009-06-29 21:17:36.875 180 12732.02 56.58 55141.32 88888.00 2009-06-29 21:17:37.000 180 12732.00 56.60 55141.30 88888.00 2009-06-29 21:17:37.125 180 12731.95 56.58 55141.30 88888.00 2009-06-29 21:17:37.250 180 12731.95 56.55 55141.28 88888.00 2009-06-29 21:17:37.375 180 12732.02 56.55 55141.28 88888.00 2009-06-29 21:17:37.500 180 12732.05 56.55 55141.32 88888.00 2009-06-29 21:17:37.625 180 12732.10 56.62 55141.35 88888.00 2009-06-29 21:17:37.750 180 12732.08 56.60 55141.32 88888.00 2009-06-29 21:17:37.875 180 12732.05 56.55 55141.32 88888.00 2009-06-29 21:17:38.000 180 12732.08 56.48 55141.30 88888.00 2009-06-29 21:17:38.125 180 12732.08 56.48 55141.28 88888.00 2009-06-29 21:17:38.250 180 12732.02 56.52 55141.28 88888.00 2009-06-29 21:17:38.375 180 12732.02 56.55 55141.30 88888.00 2009-06-29 21:17:38.500 180 12732.00 56.58 55141.30 88888.00 2009-06-29 21:17:38.625 180 12731.98 56.52 55141.28 88888.00 2009-06-29 21:17:38.750 180 12732.02 56.58 55141.30 88888.00 2009-06-29 21:17:38.875 180 12732.08 56.60 55141.30 88888.00 2009-06-29 21:17:39.000 180 12732.05 56.55 55141.28 88888.00 2009-06-29 21:17:39.125 180 12732.02 56.50 55141.28 88888.00 2009-06-29 21:17:39.250 180 12732.10 56.50 55141.32 88888.00 2009-06-29 21:17:39.375 180 12732.23 56.55 55141.32 88888.00 2009-06-29 21:17:39.500 180 12732.23 56.55 55141.35 88888.00 2009-06-29 21:17:39.625 180 12732.17 56.58 55141.35 88888.00 2009-06-29 21:17:39.750 180 12732.12 56.60 55141.32 88888.00 2009-06-29 21:17:39.875 180 12732.08 56.52 55141.28 88888.00 2009-06-29 21:17:40.000 180 12732.08 56.45 55141.28 88888.00 2009-06-29 21:17:40.125 180 12732.05 56.45 55141.28 88888.00 2009-06-29 21:17:40.250 180 12732.08 56.55 55141.30 88888.00 2009-06-29 21:17:40.375 180 12732.08 56.58 55141.30 88888.00 2009-06-29 21:17:40.500 180 12732.02 56.52 55141.28 88888.00 2009-06-29 21:17:40.625 180 12732.00 56.58 55141.28 88888.00 2009-06-29 21:17:40.750 180 12732.00 56.55 55141.28 88888.00 2009-06-29 21:17:40.875 180 12732.02 56.55 55141.28 88888.00 2009-06-29 21:17:41.000 180 12732.10 56.60 55141.32 88888.00 2009-06-29 21:17:41.125 180 12732.15 56.55 55141.32 88888.00 2009-06-29 21:17:41.250 180 12732.12 56.52 55141.32 88888.00 2009-06-29 21:17:41.375 180 12732.12 56.52 55141.30 88888.00 2009-06-29 21:17:41.500 180 12732.08 56.50 55141.28 88888.00 2009-06-29 21:17:41.625 180 12732.00 56.50 55141.25 88888.00 2009-06-29 21:17:41.750 180 12732.00 56.50 55141.25 88888.00 2009-06-29 21:17:41.875 180 12732.05 56.48 55141.25 88888.00 2009-06-29 21:17:42.000 180 12732.12 56.55 55141.30 88888.00 2009-06-29 21:17:42.125 180 12732.15 56.60 55141.30 88888.00 2009-06-29 21:17:42.250 180 12732.05 56.50 55141.28 88888.00 2009-06-29 21:17:42.375 180 12732.05 56.52 55141.28 88888.00 2009-06-29 21:17:42.500 180 12732.08 56.50 55141.25 88888.00 2009-06-29 21:17:42.625 180 12732.10 56.55 55141.25 88888.00 2009-06-29 21:17:42.750 180 12732.12 56.65 55141.28 88888.00 2009-06-29 21:17:42.875 180 12732.12 56.62 55141.28 88888.00 2009-06-29 21:17:43.000 180 12732.20 56.65 55141.30 88888.00 2009-06-29 21:17:43.125 180 12732.15 56.62 55141.32 88888.00 2009-06-29 21:17:43.250 180 12732.17 56.62 55141.30 88888.00 2009-06-29 21:17:43.375 180 12732.17 56.62 55141.28 88888.00 2009-06-29 21:17:43.500 180 12732.12 56.65 55141.30 88888.00 2009-06-29 21:17:43.625 180 12732.12 56.62 55141.32 88888.00 2009-06-29 21:17:43.750 180 12732.08 56.55 55141.30 88888.00 2009-06-29 21:17:43.875 180 12732.02 56.55 55141.28 88888.00 2009-06-29 21:17:44.000 180 12731.98 56.55 55141.25 88888.00 2009-06-29 21:17:44.125 180 12731.98 56.62 55141.28 88888.00 2009-06-29 21:17:44.250 180 12732.02 56.62 55141.30 88888.00 2009-06-29 21:17:44.375 180 12732.12 56.62 55141.30 88888.00 2009-06-29 21:17:44.500 180 12732.17 56.70 55141.30 88888.00 2009-06-29 21:17:44.625 180 12732.12 56.65 55141.28 88888.00 2009-06-29 21:17:44.750 180 12732.15 56.65 55141.28 88888.00 2009-06-29 21:17:44.875 180 12732.15 56.58 55141.28 88888.00 2009-06-29 21:17:45.000 180 12732.08 56.55 55141.25 88888.00 2009-06-29 21:17:45.125 180 12732.02 56.65 55141.28 88888.00 2009-06-29 21:17:45.250 180 12732.05 56.62 55141.28 88888.00 2009-06-29 21:17:45.375 180 12732.08 56.62 55141.28 88888.00 2009-06-29 21:17:45.500 180 12732.12 56.65 55141.28 88888.00 2009-06-29 21:17:45.625 180 12732.12 56.70 55141.30 88888.00 2009-06-29 21:17:45.750 180 12732.15 56.70 55141.35 88888.00 2009-06-29 21:17:45.875 180 12732.10 56.62 55141.30 88888.00 2009-06-29 21:17:46.000 180 12732.15 56.70 55141.28 88888.00 2009-06-29 21:17:46.125 180 12732.10 56.70 55141.25 88888.00 2009-06-29 21:17:46.250 180 12732.00 56.62 55141.22 88888.00 2009-06-29 21:17:46.375 180 12732.00 56.65 55141.25 88888.00 2009-06-29 21:17:46.500 180 12732.08 56.73 55141.28 88888.00 2009-06-29 21:17:46.625 180 12732.05 56.70 55141.28 88888.00 2009-06-29 21:17:46.750 180 12732.02 56.70 55141.28 88888.00 2009-06-29 21:17:46.875 180 12731.98 56.73 55141.28 88888.00 2009-06-29 21:17:47.000 180 12732.10 56.73 55141.28 88888.00 2009-06-29 21:17:47.125 180 12732.25 56.73 55141.30 88888.00 2009-06-29 21:17:47.250 180 12732.20 56.75 55141.30 88888.00 2009-06-29 21:17:47.375 180 12732.10 56.77 55141.28 88888.00 2009-06-29 21:17:47.500 180 12732.05 56.77 55141.28 88888.00 2009-06-29 21:17:47.625 180 12732.08 56.70 55141.25 88888.00 2009-06-29 21:17:47.750 180 12732.12 56.70 55141.25 88888.00 2009-06-29 21:17:47.875 180 12732.12 56.73 55141.25 88888.00 2009-06-29 21:17:48.000 180 12732.10 56.70 55141.22 88888.00 2009-06-29 21:17:48.125 180 12732.08 56.67 55141.22 88888.00 2009-06-29 21:17:48.250 180 12732.05 56.65 55141.22 88888.00 2009-06-29 21:17:48.375 180 12732.10 56.67 55141.25 88888.00 2009-06-29 21:17:48.500 180 12732.10 56.73 55141.25 88888.00 2009-06-29 21:17:48.625 180 12732.12 56.75 55141.25 88888.00 2009-06-29 21:17:48.750 180 12732.12 56.75 55141.28 88888.00 2009-06-29 21:17:48.875 180 12732.10 56.75 55141.28 88888.00 2009-06-29 21:17:49.000 180 12732.10 56.75 55141.30 88888.00 2009-06-29 21:17:49.125 180 12732.12 56.75 55141.28 88888.00 2009-06-29 21:17:49.250 180 12732.08 56.73 55141.28 88888.00 2009-06-29 21:17:49.375 180 12732.10 56.75 55141.28 88888.00 2009-06-29 21:17:49.500 180 12732.05 56.75 55141.30 88888.00 2009-06-29 21:17:49.625 180 12732.00 56.77 55141.30 88888.00 2009-06-29 21:17:49.750 180 12732.02 56.75 55141.30 88888.00 2009-06-29 21:17:49.875 180 12732.05 56.75 55141.30 88888.00 2009-06-29 21:17:50.000 180 12732.10 56.80 55141.32 88888.00 2009-06-29 21:17:50.125 180 12732.10 56.85 55141.32 88888.00 2009-06-29 21:17:50.250 180 12732.00 56.80 55141.30 88888.00 2009-06-29 21:17:50.375 180 12731.95 56.75 55141.28 88888.00 2009-06-29 21:17:50.500 180 12731.98 56.70 55141.30 88888.00 2009-06-29 21:17:50.625 180 12731.98 56.75 55141.30 88888.00 2009-06-29 21:17:50.750 180 12731.98 56.73 55141.30 88888.00 2009-06-29 21:17:50.875 180 12731.98 56.77 55141.30 88888.00 2009-06-29 21:17:51.000 180 12732.00 56.75 55141.28 88888.00 2009-06-29 21:17:51.125 180 12731.98 56.73 55141.30 88888.00 2009-06-29 21:17:51.250 180 12731.90 56.75 55141.30 88888.00 2009-06-29 21:17:51.375 180 12731.95 56.80 55141.35 88888.00 2009-06-29 21:17:51.500 180 12731.92 56.85 55141.35 88888.00 2009-06-29 21:17:51.625 180 12731.95 56.85 55141.32 88888.00 2009-06-29 21:17:51.750 180 12731.95 56.80 55141.32 88888.00 2009-06-29 21:17:51.875 180 12731.92 56.75 55141.30 88888.00 2009-06-29 21:17:52.000 180 12731.90 56.73 55141.30 88888.00 2009-06-29 21:17:52.125 180 12731.92 56.75 55141.35 88888.00 2009-06-29 21:17:52.250 180 12731.95 56.80 55141.35 88888.00 2009-06-29 21:17:52.375 180 12731.92 56.83 55141.32 88888.00 2009-06-29 21:17:52.500 180 12731.88 56.83 55141.32 88888.00 2009-06-29 21:17:52.625 180 12731.83 56.80 55141.32 88888.00 2009-06-29 21:17:52.750 180 12731.80 56.77 55141.30 88888.00 2009-06-29 21:17:52.875 180 12731.88 56.77 55141.30 88888.00 2009-06-29 21:17:53.000 180 12731.92 56.88 55141.35 88888.00 2009-06-29 21:17:53.125 180 12731.90 56.83 55141.35 88888.00 2009-06-29 21:17:53.250 180 12731.77 56.73 55141.30 88888.00 2009-06-29 21:17:53.375 180 12731.80 56.77 55141.30 88888.00 2009-06-29 21:17:53.500 180 12731.77 56.85 55141.30 88888.00 2009-06-29 21:17:53.625 180 12731.80 56.85 55141.35 88888.00 2009-06-29 21:17:53.750 180 12731.80 56.85 55141.38 88888.00 2009-06-29 21:17:53.875 180 12731.73 56.80 55141.38 88888.00 2009-06-29 21:17:54.000 180 12731.73 56.80 55141.32 88888.00 2009-06-29 21:17:54.125 180 12731.75 56.77 55141.35 88888.00 2009-06-29 21:17:54.250 180 12731.67 56.73 55141.32 88888.00 2009-06-29 21:17:54.375 180 12731.67 56.77 55141.32 88888.00 2009-06-29 21:17:54.500 180 12731.70 56.85 55141.35 88888.00 2009-06-29 21:17:54.625 180 12731.70 56.88 55141.38 88888.00 2009-06-29 21:17:54.750 180 12731.67 56.83 55141.35 88888.00 2009-06-29 21:17:54.875 180 12731.65 56.80 55141.38 88888.00 2009-06-29 21:17:55.000 180 12731.62 56.80 55141.35 88888.00 2009-06-29 21:17:55.125 180 12731.62 56.80 55141.35 88888.00 2009-06-29 21:17:55.250 180 12731.58 56.75 55141.38 88888.00 2009-06-29 21:17:55.375 180 12731.58 56.80 55141.40 88888.00 2009-06-29 21:17:55.500 180 12731.52 56.83 55141.38 88888.00 2009-06-29 21:17:55.625 180 12731.52 56.83 55141.40 88888.00 2009-06-29 21:17:55.750 180 12731.52 56.75 55141.38 88888.00 2009-06-29 21:17:55.875 180 12731.52 56.80 55141.38 88888.00 2009-06-29 21:17:56.000 180 12731.55 56.80 55141.38 88888.00 2009-06-29 21:17:56.125 180 12731.52 56.80 55141.40 88888.00 2009-06-29 21:17:56.250 180 12731.45 56.80 55141.43 88888.00 2009-06-29 21:17:56.375 180 12731.50 56.77 55141.40 88888.00 2009-06-29 21:17:56.500 180 12731.52 56.70 55141.38 88888.00 2009-06-29 21:17:56.625 180 12731.60 56.70 55141.38 88888.00 2009-06-29 21:17:56.750 180 12731.60 56.75 55141.38 88888.00 2009-06-29 21:17:56.875 180 12731.58 56.77 55141.40 88888.00 2009-06-29 21:17:57.000 180 12731.45 56.75 55141.43 88888.00 2009-06-29 21:17:57.125 180 12731.40 56.73 55141.43 88888.00 2009-06-29 21:17:57.250 180 12731.40 56.73 55141.43 88888.00 2009-06-29 21:17:57.375 180 12731.50 56.75 55141.45 88888.00 2009-06-29 21:17:57.500 180 12731.50 56.73 55141.43 88888.00 2009-06-29 21:17:57.625 180 12731.52 56.77 55141.43 88888.00 2009-06-29 21:17:57.750 180 12731.55 56.83 55141.45 88888.00 2009-06-29 21:17:57.875 180 12731.50 56.80 55141.45 88888.00 2009-06-29 21:17:58.000 180 12731.42 56.77 55141.40 88888.00 2009-06-29 21:17:58.125 180 12731.45 56.73 55141.43 88888.00 2009-06-29 21:17:58.250 180 12731.50 56.75 55141.45 88888.00 2009-06-29 21:17:58.375 180 12731.50 56.77 55141.45 88888.00 2009-06-29 21:17:58.500 180 12731.42 56.73 55141.43 88888.00 2009-06-29 21:17:58.625 180 12731.42 56.70 55141.43 88888.00 2009-06-29 21:17:58.750 180 12731.42 56.75 55141.45 88888.00 2009-06-29 21:17:58.875 180 12731.45 56.75 55141.45 88888.00 2009-06-29 21:17:59.000 180 12731.45 56.73 55141.45 88888.00 2009-06-29 21:17:59.125 180 12731.40 56.70 55141.45 88888.00 2009-06-29 21:17:59.250 180 12731.40 56.73 55141.43 88888.00 2009-06-29 21:17:59.375 180 12731.38 56.77 55141.40 88888.00 2009-06-29 21:17:59.500 180 12731.38 56.73 55141.43 88888.00 2009-06-29 21:17:59.625 180 12731.45 56.77 55141.43 88888.00 2009-06-29 21:17:59.750 180 12731.40 56.75 55141.43 88888.00 2009-06-29 21:17:59.875 180 12731.38 56.73 55141.43 88888.00 2009-06-29 21:18:00.000 180 12731.25 56.70 55141.43 88888.00 2009-06-29 21:18:00.125 180 12731.23 56.70 55141.43 88888.00 2009-06-29 21:18:00.250 180 12731.20 56.67 55141.40 88888.00 2009-06-29 21:18:00.375 180 12731.30 56.73 55141.40 88888.00 2009-06-29 21:18:00.500 180 12731.40 56.73 55141.43 88888.00 2009-06-29 21:18:00.625 180 12731.45 56.70 55141.43 88888.00 2009-06-29 21:18:00.750 180 12731.35 56.65 55141.40 88888.00 2009-06-29 21:18:00.875 180 12731.33 56.67 55141.43 88888.00 2009-06-29 21:18:01.000 180 12731.35 56.65 55141.43 88888.00 2009-06-29 21:18:01.125 180 12731.35 56.62 55141.43 88888.00 2009-06-29 21:18:01.250 180 12731.38 56.58 55141.43 88888.00 2009-06-29 21:18:01.375 180 12731.33 56.58 55141.40 88888.00 2009-06-29 21:18:01.500 180 12731.33 56.65 55141.45 88888.00 2009-06-29 21:18:01.625 180 12731.35 56.70 55141.47 88888.00 2009-06-29 21:18:01.750 180 12731.25 56.65 55141.45 88888.00 2009-06-29 21:18:01.875 180 12731.27 56.65 55141.45 88888.00 2009-06-29 21:18:02.000 180 12731.35 56.62 55141.45 88888.00 2009-06-29 21:18:02.125 180 12731.27 56.62 55141.47 88888.00 2009-06-29 21:18:02.250 180 12731.27 56.65 55141.50 88888.00 2009-06-29 21:18:02.375 180 12731.40 56.67 55141.50 88888.00 2009-06-29 21:18:02.500 180 12731.35 56.65 55141.45 88888.00 2009-06-29 21:18:02.625 180 12731.30 56.62 55141.45 88888.00 2009-06-29 21:18:02.750 180 12731.25 56.60 55141.45 88888.00 2009-06-29 21:18:02.875 180 12731.25 56.52 55141.43 88888.00 2009-06-29 21:18:03.000 180 12731.25 56.55 55141.43 88888.00 2009-06-29 21:18:03.125 180 12731.33 56.58 55141.45 88888.00 2009-06-29 21:18:03.250 180 12731.30 56.60 55141.45 88888.00 2009-06-29 21:18:03.375 180 12731.25 56.60 55141.43 88888.00 2009-06-29 21:18:03.500 180 12731.23 56.58 55141.43 88888.00 2009-06-29 21:18:03.625 180 12731.27 56.58 55141.45 88888.00 2009-06-29 21:18:03.750 180 12731.35 56.58 55141.45 88888.00 2009-06-29 21:18:03.875 180 12731.40 56.55 55141.45 88888.00 2009-06-29 21:18:04.000 180 12731.35 56.45 55141.45 88888.00 2009-06-29 21:18:04.125 180 12731.27 56.48 55141.45 88888.00 2009-06-29 21:18:04.250 180 12731.25 56.52 55141.45 88888.00 2009-06-29 21:18:04.375 180 12731.35 56.55 55141.45 88888.00 2009-06-29 21:18:04.500 180 12731.38 56.55 55141.47 88888.00 2009-06-29 21:18:04.625 180 12731.35 56.58 55141.45 88888.00 2009-06-29 21:18:04.750 180 12731.40 56.58 55141.45 88888.00 2009-06-29 21:18:04.875 180 12731.50 56.65 55141.50 88888.00 2009-06-29 21:18:05.000 180 12731.52 56.62 55141.47 88888.00 2009-06-29 21:18:05.125 180 12731.35 56.50 55141.45 88888.00 2009-06-29 21:18:05.250 180 12731.35 56.50 55141.45 88888.00 2009-06-29 21:18:05.375 180 12731.38 56.55 55141.43 88888.00 2009-06-29 21:18:05.500 180 12731.38 56.58 55141.47 88888.00 2009-06-29 21:18:05.625 180 12731.38 56.52 55141.43 88888.00 2009-06-29 21:18:05.750 180 12731.27 56.42 55141.43 88888.00 2009-06-29 21:18:05.875 180 12731.23 56.42 55141.40 88888.00 2009-06-29 21:18:06.000 180 12731.27 56.48 55141.43 88888.00 2009-06-29 21:18:06.125 180 12731.35 56.52 55141.45 88888.00 2009-06-29 21:18:06.250 180 12731.38 56.50 55141.45 88888.00 2009-06-29 21:18:06.375 180 12731.38 56.45 55141.43 88888.00 2009-06-29 21:18:06.500 180 12731.27 56.50 55141.47 88888.00 2009-06-29 21:18:06.625 180 12731.33 56.50 55141.43 88888.00 2009-06-29 21:18:06.750 180 12731.30 56.48 55141.43 88888.00 2009-06-29 21:18:06.875 180 12731.30 56.48 55141.43 88888.00 2009-06-29 21:18:07.000 180 12731.25 56.48 55141.40 88888.00 2009-06-29 21:18:07.125 180 12731.30 56.45 55141.43 88888.00 2009-06-29 21:18:07.250 180 12731.35 56.48 55141.45 88888.00 2009-06-29 21:18:07.375 180 12731.40 56.50 55141.47 88888.00 2009-06-29 21:18:07.500 180 12731.48 56.55 55141.45 88888.00 2009-06-29 21:18:07.625 180 12731.40 56.50 55141.43 88888.00 2009-06-29 21:18:07.750 180 12731.38 56.45 55141.40 88888.00 2009-06-29 21:18:07.875 180 12731.45 56.50 55141.43 88888.00 2009-06-29 21:18:08.000 180 12731.48 56.48 55141.40 88888.00 2009-06-29 21:18:08.125 180 12731.45 56.40 55141.45 88888.00 2009-06-29 21:18:08.250 180 12731.42 56.40 55141.45 88888.00 2009-06-29 21:18:08.375 180 12731.42 56.42 55141.40 88888.00 2009-06-29 21:18:08.500 180 12731.35 56.38 55141.43 88888.00 2009-06-29 21:18:08.625 180 12731.30 56.38 55141.40 88888.00 2009-06-29 21:18:08.750 180 12731.30 56.38 55141.43 88888.00 2009-06-29 21:18:08.875 180 12731.38 56.38 55141.43 88888.00 2009-06-29 21:18:09.000 180 12731.40 56.38 55141.40 88888.00 2009-06-29 21:18:09.125 180 12731.42 56.38 55141.43 88888.00 2009-06-29 21:18:09.250 180 12731.42 56.40 55141.45 88888.00 2009-06-29 21:18:09.375 180 12731.42 56.35 55141.43 88888.00 2009-06-29 21:18:09.500 180 12731.40 56.30 55141.45 88888.00 2009-06-29 21:18:09.625 180 12731.52 56.35 55141.45 88888.00 2009-06-29 21:18:09.750 180 12731.52 56.35 55141.45 88888.00 2009-06-29 21:18:09.875 180 12731.48 56.35 55141.43 88888.00 2009-06-29 21:18:10.000 180 12731.50 56.38 55141.43 88888.00 2009-06-29 21:18:10.125 180 12731.45 56.27 55141.40 88888.00 2009-06-29 21:18:10.250 180 12731.40 56.23 55141.40 88888.00 2009-06-29 21:18:10.375 180 12731.45 56.27 55141.40 88888.00 2009-06-29 21:18:10.500 180 12731.42 56.27 55141.43 88888.00 2009-06-29 21:18:10.625 180 12731.48 56.27 55141.40 88888.00 2009-06-29 21:18:10.750 180 12731.42 56.25 55141.40 88888.00 2009-06-29 21:18:10.875 180 12731.42 56.27 55141.43 88888.00 2009-06-29 21:18:11.000 180 12731.50 56.27 55141.43 88888.00 2009-06-29 21:18:11.125 180 12731.52 56.30 55141.40 88888.00 2009-06-29 21:18:11.250 180 12731.42 56.25 55141.43 88888.00 2009-06-29 21:18:11.375 180 12731.40 56.23 55141.40 88888.00 2009-06-29 21:18:11.500 180 12731.40 56.25 55141.43 88888.00 2009-06-29 21:18:11.625 180 12731.40 56.30 55141.40 88888.00 2009-06-29 21:18:11.750 180 12731.45 56.27 55141.45 88888.00 2009-06-29 21:18:11.875 180 12731.50 56.27 55141.45 88888.00 2009-06-29 21:18:12.000 180 12731.50 56.25 55141.43 88888.00 2009-06-29 21:18:12.125 180 12731.50 56.23 55141.43 88888.00 2009-06-29 21:18:12.250 180 12731.45 56.17 55141.43 88888.00 2009-06-29 21:18:12.375 180 12731.55 56.25 55141.43 88888.00 2009-06-29 21:18:12.500 180 12731.58 56.30 55141.45 88888.00 2009-06-29 21:18:12.625 180 12731.50 56.25 55141.45 88888.00 2009-06-29 21:18:12.750 180 12731.48 56.20 55141.47 88888.00 2009-06-29 21:18:12.875 180 12731.52 56.15 55141.43 88888.00 2009-06-29 21:18:13.000 180 12731.52 56.15 55141.43 88888.00 2009-06-29 21:18:13.125 180 12731.50 56.20 55141.45 88888.00 2009-06-29 21:18:13.250 180 12731.50 56.15 55141.43 88888.00 2009-06-29 21:18:13.375 180 12731.50 56.10 55141.40 88888.00 2009-06-29 21:18:13.500 180 12731.52 56.12 55141.43 88888.00 2009-06-29 21:18:13.625 180 12731.52 56.20 55141.43 88888.00 2009-06-29 21:18:13.750 180 12731.48 56.17 55141.45 88888.00 2009-06-29 21:18:13.875 180 12731.70 55.95 55141.65 88888.00 2009-06-29 21:18:14.000 180 12731.67 55.95 55141.60 88888.00 2009-06-29 21:18:14.125 180 12731.70 56.00 55141.62 88888.00 2009-06-29 21:18:14.250 180 12731.80 56.02 55141.68 88888.00 2009-06-29 21:18:14.375 180 12731.83 55.95 55141.62 88888.00 2009-06-29 21:18:14.500 180 12731.77 55.85 55141.60 88888.00 2009-06-29 21:18:14.625 180 12731.77 55.90 55141.62 88888.00 2009-06-29 21:18:14.750 180 12731.77 55.92 55141.65 88888.00 2009-06-29 21:18:14.875 180 12731.48 56.10 55141.43 88888.00 2009-06-29 21:18:15.000 180 12731.45 56.08 55141.38 88888.00 2009-06-29 21:18:15.125 180 12731.48 56.08 55141.40 88888.00 2009-06-29 21:18:15.250 180 12731.48 56.02 55141.40 88888.00 2009-06-29 21:18:15.375 180 12731.48 56.05 55141.40 88888.00 2009-06-29 21:18:15.500 180 12731.48 56.15 55141.43 88888.00 2009-06-29 21:18:15.625 180 12731.55 56.17 55141.45 88888.00 2009-06-29 21:18:15.750 180 12731.52 56.10 55141.45 88888.00 2009-06-29 21:18:15.875 180 12731.45 56.02 55141.45 88888.00 2009-06-29 21:18:16.000 180 12731.42 56.05 55141.45 88888.00 2009-06-29 21:18:16.125 180 12731.42 56.10 55141.47 88888.00 2009-06-29 21:18:16.250 180 12731.48 56.08 55141.45 88888.00 2009-06-29 21:18:16.375 180 12731.38 56.00 55141.40 88888.00 2009-06-29 21:18:16.500 180 12731.30 55.92 55141.38 88888.00 2009-06-29 21:18:16.625 180 12731.33 55.95 55141.40 88888.00 2009-06-29 21:18:16.750 180 12731.33 56.05 55141.43 88888.00 2009-06-29 21:18:16.875 180 12731.38 56.05 55141.45 88888.00 2009-06-29 21:18:17.000 180 12731.45 55.95 55141.43 88888.00 2009-06-29 21:18:17.125 180 12731.42 55.92 55141.43 88888.00 2009-06-29 21:18:17.250 180 12731.25 55.88 55141.40 88888.00 2009-06-29 21:18:17.375 180 12731.23 55.88 55141.40 88888.00 2009-06-29 21:18:17.500 180 12731.27 55.92 55141.43 88888.00 2009-06-29 21:18:17.625 180 12731.30 55.92 55141.45 88888.00 2009-06-29 21:18:17.750 180 12731.27 55.95 55141.45 88888.00 2009-06-29 21:18:17.875 180 12731.23 55.90 55141.40 88888.00 2009-06-29 21:18:18.000 180 12731.35 55.92 55141.43 88888.00 2009-06-29 21:18:18.125 180 12731.38 55.90 55141.43 88888.00 2009-06-29 21:18:18.250 180 12731.30 55.83 55141.40 88888.00 2009-06-29 21:18:18.375 180 12731.35 55.83 55141.40 88888.00 2009-06-29 21:18:18.500 180 12731.42 55.90 55141.43 88888.00 2009-06-29 21:18:18.625 180 12731.42 55.92 55141.45 88888.00 2009-06-29 21:18:18.750 180 12731.38 55.90 55141.45 88888.00 2009-06-29 21:18:18.875 180 12731.30 55.88 55141.45 88888.00 2009-06-29 21:18:19.000 180 12731.30 55.80 55141.40 88888.00 2009-06-29 21:18:19.125 180 12731.25 55.73 55141.40 88888.00 2009-06-29 21:18:19.250 180 12731.25 55.77 55141.43 88888.00 2009-06-29 21:18:19.375 180 12731.27 55.85 55141.45 88888.00 2009-06-29 21:18:19.500 180 12731.27 55.83 55141.40 88888.00 2009-06-29 21:18:19.625 180 12731.30 55.75 55141.40 88888.00 2009-06-29 21:18:19.750 180 12731.23 55.67 55141.40 88888.00 2009-06-29 21:18:19.875 180 12731.23 55.73 55141.43 88888.00 2009-06-29 21:18:20.000 180 12731.20 55.73 55141.43 88888.00 2009-06-29 21:18:20.125 180 12731.20 55.77 55141.45 88888.00 2009-06-29 21:18:20.250 180 12731.08 55.70 55141.40 88888.00 2009-06-29 21:18:20.375 180 12731.17 55.70 55141.43 88888.00 2009-06-29 21:18:20.500 180 12731.25 55.70 55141.45 88888.00 2009-06-29 21:18:20.625 180 12731.25 55.67 55141.45 88888.00 2009-06-29 21:18:20.750 180 12731.20 55.67 55141.45 88888.00 2009-06-29 21:18:20.875 180 12731.25 55.65 55141.38 88888.00 2009-06-29 21:18:21.000 180 12731.27 55.62 55141.40 88888.00 2009-06-29 21:18:21.125 180 12731.33 55.65 55141.45 88888.00 2009-06-29 21:18:21.250 180 12731.30 55.65 55141.47 88888.00 2009-06-29 21:18:21.375 180 12731.27 55.65 55141.47 88888.00 2009-06-29 21:18:21.500 180 12731.27 55.65 55141.45 88888.00 2009-06-29 21:18:21.625 180 12731.25 55.60 55141.43 88888.00 2009-06-29 21:18:21.750 180 12731.17 55.55 55141.45 88888.00 2009-06-29 21:18:21.875 180 12731.17 55.55 55141.45 88888.00 2009-06-29 21:18:22.000 180 12731.25 55.52 55141.43 88888.00 2009-06-29 21:18:22.125 180 12731.23 55.52 55141.43 88888.00 2009-06-29 21:18:22.250 180 12731.15 55.55 55141.45 88888.00 2009-06-29 21:18:22.375 180 12731.17 55.60 55141.45 88888.00 2009-06-29 21:18:22.500 180 12731.17 55.60 55141.45 88888.00 2009-06-29 21:18:22.625 180 12731.10 55.58 55141.43 88888.00 2009-06-29 21:18:22.750 180 12731.10 55.50 55141.40 88888.00 2009-06-29 21:18:22.875 180 12731.20 55.48 55141.43 88888.00 2009-06-29 21:18:23.000 180 12731.20 55.50 55141.40 88888.00 2009-06-29 21:18:23.125 180 12731.17 55.48 55141.43 88888.00 2009-06-29 21:18:23.250 180 12731.17 55.52 55141.45 88888.00 2009-06-29 21:18:23.375 180 12731.17 55.50 55141.43 88888.00 2009-06-29 21:18:23.500 180 12731.15 55.50 55141.43 88888.00 2009-06-29 21:18:23.625 180 12731.20 55.42 55141.43 88888.00 2009-06-29 21:18:23.750 180 12731.15 55.42 55141.40 88888.00 2009-06-29 21:18:23.875 180 12731.12 55.48 55141.43 88888.00 2009-06-29 21:18:24.000 180 12731.23 55.50 55141.43 88888.00 2009-06-29 21:18:24.125 180 12731.27 55.55 55141.45 88888.00 2009-06-29 21:18:24.250 180 12731.12 55.48 55141.43 88888.00 2009-06-29 21:18:24.375 180 12731.08 55.48 55141.43 88888.00 2009-06-29 21:18:24.500 180 12731.08 55.48 55141.43 88888.00 2009-06-29 21:18:24.625 180 12731.05 55.50 55141.43 88888.00 2009-06-29 21:18:24.750 180 12731.08 55.52 55141.45 88888.00 2009-06-29 21:18:24.875 180 12731.15 55.55 55141.43 88888.00 2009-06-29 21:18:25.000 180 12731.10 55.48 55141.40 88888.00 2009-06-29 21:18:25.125 180 12731.15 55.48 55141.45 88888.00 2009-06-29 21:18:25.250 180 12731.10 55.48 55141.43 88888.00 2009-06-29 21:18:25.375 180 12731.17 55.42 55141.43 88888.00 2009-06-29 21:18:25.500 180 12731.15 55.35 55141.40 88888.00 2009-06-29 21:18:25.625 180 12731.12 55.42 55141.43 88888.00 2009-06-29 21:18:25.750 180 12731.10 55.48 55141.43 88888.00 2009-06-29 21:18:25.875 180 12731.10 55.45 55141.40 88888.00 2009-06-29 21:18:26.000 180 12731.10 55.38 55141.38 88888.00 2009-06-29 21:18:26.125 180 12731.15 55.38 55141.43 88888.00 2009-06-29 21:18:26.250 180 12731.12 55.38 55141.43 88888.00 2009-06-29 21:18:26.375 180 12731.12 55.40 55141.43 88888.00 2009-06-29 21:18:26.500 180 12731.17 55.48 55141.43 88888.00 2009-06-29 21:18:26.625 180 12731.20 55.52 55141.43 88888.00 2009-06-29 21:18:26.750 180 12731.20 55.38 55141.38 88888.00 2009-06-29 21:18:26.875 180 12731.20 55.38 55141.40 88888.00 2009-06-29 21:18:27.000 180 12731.30 55.50 55141.43 88888.00 2009-06-29 21:18:27.125 180 12731.27 55.48 55141.40 88888.00 2009-06-29 21:18:27.250 180 12731.17 55.35 55141.40 88888.00 2009-06-29 21:18:27.375 180 12731.15 55.30 55141.35 88888.00 2009-06-29 21:18:27.500 180 12731.15 55.33 55141.35 88888.00 2009-06-29 21:18:27.625 180 12731.15 55.27 55141.35 88888.00 2009-06-29 21:18:27.750 180 12731.17 55.33 55141.38 88888.00 2009-06-29 21:18:27.875 180 12731.17 55.38 55141.40 88888.00 2009-06-29 21:18:28.000 180 12731.20 55.33 55141.40 88888.00 2009-06-29 21:18:28.125 180 12731.23 55.30 55141.40 88888.00 2009-06-29 21:18:28.250 180 12731.17 55.27 55141.40 88888.00 2009-06-29 21:18:28.375 180 12731.20 55.30 55141.40 88888.00 2009-06-29 21:18:28.500 180 12731.27 55.40 55141.40 88888.00 2009-06-29 21:18:28.625 180 12731.30 55.40 55141.40 88888.00 2009-06-29 21:18:28.750 180 12731.33 55.42 55141.40 88888.00 2009-06-29 21:18:28.875 180 12731.35 55.40 55141.38 88888.00 2009-06-29 21:18:29.000 180 12731.35 55.35 55141.38 88888.00 2009-06-29 21:18:29.125 180 12731.33 55.35 55141.38 88888.00 2009-06-29 21:18:29.250 180 12731.35 55.40 55141.40 88888.00 2009-06-29 21:18:29.375 180 12731.35 55.38 55141.38 88888.00 2009-06-29 21:18:29.500 180 12731.35 55.35 55141.38 88888.00 2009-06-29 21:18:29.625 180 12731.30 55.38 55141.38 88888.00 2009-06-29 21:18:29.750 180 12731.33 55.45 55141.35 88888.00 2009-06-29 21:18:29.875 180 12731.33 55.45 55141.38 88888.00 2009-06-29 21:18:30.000 180 12731.45 55.40 55141.32 88888.00 2009-06-29 21:18:30.125 180 12731.45 55.40 55141.35 88888.00 2009-06-29 21:18:30.250 180 12731.42 55.38 55141.32 88888.00 2009-06-29 21:18:30.375 180 12731.42 55.38 55141.30 88888.00 2009-06-29 21:18:30.500 180 12731.38 55.33 55141.30 88888.00 2009-06-29 21:18:30.625 180 12731.38 55.33 55141.30 88888.00 2009-06-29 21:18:30.750 180 12731.42 55.40 55141.32 88888.00 2009-06-29 21:18:30.875 180 12731.48 55.50 55141.32 88888.00 2009-06-29 21:18:31.000 180 12731.42 55.50 55141.35 88888.00 2009-06-29 21:18:31.125 180 12731.45 55.42 55141.32 88888.00 2009-06-29 21:18:31.250 180 12731.48 55.35 55141.25 88888.00 2009-06-29 21:18:31.375 180 12731.50 55.38 55141.25 88888.00 2009-06-29 21:18:31.500 180 12731.45 55.40 55141.30 88888.00 2009-06-29 21:18:31.625 180 12731.42 55.45 55141.30 88888.00 2009-06-29 21:18:31.750 180 12731.52 55.50 55141.28 88888.00 2009-06-29 21:18:31.875 180 12731.52 55.45 55141.30 88888.00 2009-06-29 21:18:32.000 180 12731.58 55.50 55141.32 88888.00 2009-06-29 21:18:32.125 180 12731.55 55.52 55141.32 88888.00 2009-06-29 21:18:32.250 180 12731.52 55.50 55141.30 88888.00 2009-06-29 21:18:32.375 180 12731.55 55.48 55141.30 88888.00 2009-06-29 21:18:32.500 180 12731.60 55.52 55141.30 88888.00 2009-06-29 21:18:32.625 180 12731.60 55.52 55141.28 88888.00 2009-06-29 21:18:32.750 180 12731.58 55.48 55141.25 88888.00 2009-06-29 21:18:32.875 180 12731.52 55.50 55141.25 88888.00 2009-06-29 21:18:33.000 180 12731.58 55.52 55141.28 88888.00 2009-06-29 21:18:33.125 180 12731.55 55.55 55141.30 88888.00 2009-06-29 21:18:33.250 180 12731.52 55.52 55141.28 88888.00 2009-06-29 21:18:33.375 180 12731.55 55.52 55141.25 88888.00 2009-06-29 21:18:33.500 180 12731.58 55.52 55141.25 88888.00 2009-06-29 21:18:33.625 180 12731.58 55.52 55141.28 88888.00 2009-06-29 21:18:33.750 180 12731.55 55.52 55141.28 88888.00 2009-06-29 21:18:33.875 180 12731.58 55.55 55141.28 88888.00 2009-06-29 21:18:34.000 180 12731.58 55.42 55141.22 88888.00 2009-06-29 21:18:34.125 180 12731.52 55.42 55141.22 88888.00 2009-06-29 21:18:34.250 180 12731.55 55.50 55141.28 88888.00 2009-06-29 21:18:34.375 180 12731.60 55.58 55141.28 88888.00 2009-06-29 21:18:34.500 180 12731.62 55.55 55141.22 88888.00 2009-06-29 21:18:34.625 180 12731.58 55.52 55141.22 88888.00 2009-06-29 21:18:34.750 180 12731.55 55.48 55141.22 88888.00 2009-06-29 21:18:34.875 180 12731.58 55.58 55141.25 88888.00 2009-06-29 21:18:35.000 180 12731.65 55.60 55141.25 88888.00 2009-06-29 21:18:35.125 180 12731.73 55.62 55141.25 88888.00 2009-06-29 21:18:35.250 180 12731.70 55.62 55141.25 88888.00 2009-06-29 21:18:35.375 180 12731.65 55.55 55141.25 88888.00 2009-06-29 21:18:35.500 180 12731.62 55.55 55141.22 88888.00 2009-06-29 21:18:35.625 180 12731.70 55.62 55141.25 88888.00 2009-06-29 21:18:35.750 180 12731.73 55.65 55141.22 88888.00 2009-06-29 21:18:35.875 180 12731.62 55.55 55141.20 88888.00 2009-06-29 21:18:36.000 180 12731.60 55.55 55141.20 88888.00 2009-06-29 21:18:36.125 180 12731.67 55.60 55141.22 88888.00 2009-06-29 21:18:36.250 180 12731.70 55.67 55141.22 88888.00 2009-06-29 21:18:36.375 180 12731.75 55.65 55141.20 88888.00 2009-06-29 21:18:36.500 180 12731.80 55.67 55141.20 88888.00 2009-06-29 21:18:36.625 180 12731.80 55.65 55141.18 88888.00 2009-06-29 21:18:36.750 180 12731.83 55.65 55141.22 88888.00 2009-06-29 21:18:36.875 180 12731.88 55.73 55141.22 88888.00 2009-06-29 21:18:37.000 180 12731.85 55.67 55141.20 88888.00 2009-06-29 21:18:37.125 180 12731.83 55.62 55141.20 88888.00 2009-06-29 21:18:37.250 180 12731.85 55.62 55141.22 88888.00 2009-06-29 21:18:37.375 180 12731.92 55.67 55141.20 88888.00 2009-06-29 21:18:37.500 180 12731.92 55.77 55141.22 88888.00 2009-06-29 21:18:37.625 180 12731.88 55.75 55141.22 88888.00 2009-06-29 21:18:37.750 180 12731.88 55.70 55141.18 88888.00 2009-06-29 21:18:37.875 180 12731.88 55.73 55141.18 88888.00 2009-06-29 21:18:38.000 180 12731.85 55.73 55141.20 88888.00 2009-06-29 21:18:38.125 180 12731.85 55.75 55141.20 88888.00 2009-06-29 21:18:38.250 180 12731.80 55.80 55141.20 88888.00 2009-06-29 21:18:38.375 180 12731.88 55.80 55141.18 88888.00 2009-06-29 21:18:38.500 180 12731.88 55.77 55141.18 88888.00 2009-06-29 21:18:38.625 180 12731.88 55.75 55141.18 88888.00 2009-06-29 21:18:38.750 180 12731.92 55.75 55141.20 88888.00 2009-06-29 21:18:38.875 180 12731.90 55.80 55141.20 88888.00 2009-06-29 21:18:39.000 180 12731.90 55.88 55141.22 88888.00 2009-06-29 21:18:39.125 180 12731.90 55.88 55141.22 88888.00 2009-06-29 21:18:39.250 180 12731.83 55.88 55141.22 88888.00 2009-06-29 21:18:39.375 180 12731.88 55.98 55141.22 88888.00 2009-06-29 21:18:39.500 180 12731.80 55.90 55141.22 88888.00 2009-06-29 21:18:39.625 180 12731.75 55.83 55141.22 88888.00 2009-06-29 21:18:39.750 180 12731.80 55.88 55141.20 88888.00 2009-06-29 21:18:39.875 180 12731.88 55.88 55141.22 88888.00 2009-06-29 21:18:40.000 180 12731.90 55.85 55141.20 88888.00 2009-06-29 21:18:40.125 180 12731.95 55.98 55141.22 88888.00 2009-06-29 21:18:40.250 180 12731.98 55.92 55141.22 88888.00 2009-06-29 21:18:40.375 180 12731.98 55.95 55141.20 88888.00 2009-06-29 21:18:40.500 180 12731.92 55.98 55141.22 88888.00 2009-06-29 21:18:40.625 180 12731.98 56.00 55141.18 88888.00 2009-06-29 21:18:40.750 180 12731.95 55.92 55141.18 88888.00 2009-06-29 21:18:40.875 180 12731.90 55.92 55141.15 88888.00 2009-06-29 21:18:41.000 180 12731.95 55.90 55141.15 88888.00 2009-06-29 21:18:41.125 180 12731.92 55.90 55141.18 88888.00 2009-06-29 21:18:41.250 180 12731.95 56.02 55141.22 88888.00 2009-06-29 21:18:41.375 180 12732.00 56.05 55141.22 88888.00 2009-06-29 21:18:41.500 180 12731.95 55.95 55141.18 88888.00 2009-06-29 21:18:41.625 180 12731.98 55.92 55141.15 88888.00 2009-06-29 21:18:41.750 180 12732.00 55.98 55141.18 88888.00 2009-06-29 21:18:41.875 180 12731.95 55.98 55141.15 88888.00 2009-06-29 21:18:42.000 180 12731.90 55.95 55141.15 88888.00 2009-06-29 21:18:42.125 180 12731.92 56.02 55141.18 88888.00 2009-06-29 21:18:42.250 180 12731.88 56.00 55141.18 88888.00 2009-06-29 21:18:42.375 180 12731.98 56.02 55141.20 88888.00 2009-06-29 21:18:42.500 180 12732.00 56.02 55141.18 88888.00 2009-06-29 21:18:42.625 180 12731.95 56.00 55141.15 88888.00 2009-06-29 21:18:42.750 180 12731.98 56.00 55141.18 88888.00 2009-06-29 21:18:42.875 180 12732.00 56.02 55141.15 88888.00 2009-06-29 21:18:43.000 180 12732.00 56.05 55141.12 88888.00 2009-06-29 21:18:43.125 180 12732.00 56.05 55141.15 88888.00 2009-06-29 21:18:43.250 180 12731.95 56.00 55141.15 88888.00 2009-06-29 21:18:43.375 180 12731.92 55.98 55141.15 88888.00 2009-06-29 21:18:43.500 180 12731.90 56.02 55141.15 88888.00 2009-06-29 21:18:43.625 180 12731.95 56.00 55141.15 88888.00 2009-06-29 21:18:43.750 180 12731.98 56.05 55141.18 88888.00 2009-06-29 21:18:43.875 180 12732.00 56.08 55141.15 88888.00 2009-06-29 21:18:44.000 180 12732.05 56.10 55141.15 88888.00 2009-06-29 21:18:44.125 180 12732.08 56.08 55141.12 88888.00 2009-06-29 21:18:44.250 180 12732.05 56.08 55141.18 88888.00 2009-06-29 21:18:44.375 180 12732.00 56.08 55141.15 88888.00 2009-06-29 21:18:44.500 180 12731.95 56.02 55141.12 88888.00 2009-06-29 21:18:44.625 180 12731.95 56.12 55141.15 88888.00 2009-06-29 21:18:44.750 180 12731.90 56.10 55141.15 88888.00 2009-06-29 21:18:44.875 180 12731.92 56.05 55141.15 88888.00 2009-06-29 21:18:45.000 180 12731.95 56.10 55141.15 88888.00 2009-06-29 21:18:45.125 180 12731.98 56.10 55141.15 88888.00 2009-06-29 21:18:45.250 180 12732.00 56.08 55141.12 88888.00 2009-06-29 21:18:45.375 180 12732.08 56.08 55141.12 88888.00 2009-06-29 21:18:45.500 180 12732.20 56.08 55141.15 88888.00 2009-06-29 21:18:45.625 180 12732.15 56.12 55141.15 88888.00 2009-06-29 21:18:45.750 180 12732.15 56.12 55141.15 88888.00 2009-06-29 21:18:45.875 180 12732.15 56.10 55141.18 88888.00 2009-06-29 21:18:46.000 180 12732.08 56.12 55141.15 88888.00 2009-06-29 21:18:46.125 180 12732.05 56.12 55141.18 88888.00 2009-06-29 21:18:46.250 180 12732.05 56.15 55141.18 88888.00 2009-06-29 21:18:46.375 180 12732.10 56.17 55141.15 88888.00 2009-06-29 21:18:46.500 180 12732.10 56.10 55141.12 88888.00 2009-06-29 21:18:46.625 180 12732.12 56.15 55141.15 88888.00 2009-06-29 21:18:46.750 180 12732.15 56.12 55141.10 88888.00 2009-06-29 21:18:46.875 180 12732.15 56.12 55141.12 88888.00 2009-06-29 21:18:47.000 180 12732.12 56.20 55141.12 88888.00 2009-06-29 21:18:47.125 180 12732.08 56.15 55141.12 88888.00 2009-06-29 21:18:47.250 180 12732.08 56.10 55141.10 88888.00 2009-06-29 21:18:47.375 180 12732.02 56.05 55141.10 88888.00 2009-06-29 21:18:47.500 180 12731.98 56.08 55141.10 88888.00 2009-06-29 21:18:47.625 180 12732.00 56.12 55141.12 88888.00 2009-06-29 21:18:47.750 180 12732.02 56.10 55141.12 88888.00 2009-06-29 21:18:47.875 180 12732.02 56.08 55141.10 88888.00 2009-06-29 21:18:48.000 180 12732.02 56.05 55141.07 88888.00 2009-06-29 21:18:48.125 180 12732.02 56.05 55141.10 88888.00 2009-06-29 21:18:48.250 180 12732.02 56.12 55141.15 88888.00 2009-06-29 21:18:48.375 180 12732.08 56.15 55141.18 88888.00 2009-06-29 21:18:48.500 180 12732.10 56.15 55141.18 88888.00 2009-06-29 21:18:48.625 180 12732.08 56.10 55141.15 88888.00 2009-06-29 21:18:48.750 180 12732.02 56.05 55141.07 88888.00 2009-06-29 21:18:48.875 180 12732.00 56.05 55141.10 88888.00 2009-06-29 21:18:49.000 180 12731.98 55.98 55141.10 88888.00 2009-06-29 21:18:49.125 180 12731.98 56.05 55141.12 88888.00 2009-06-29 21:18:49.250 180 12731.98 56.05 55141.12 88888.00 2009-06-29 21:18:49.375 180 12732.05 56.15 55141.15 88888.00 2009-06-29 21:18:49.500 180 12732.05 56.12 55141.15 88888.00 2009-06-29 21:18:49.625 180 12732.10 56.15 55141.12 88888.00 2009-06-29 21:18:49.750 180 12732.05 56.10 55141.07 88888.00 2009-06-29 21:18:49.875 180 12731.95 56.05 55141.07 88888.00 2009-06-29 21:18:50.000 180 12731.98 56.02 55141.10 88888.00 2009-06-29 21:18:50.125 180 12732.00 56.05 55141.12 88888.00 2009-06-29 21:18:50.250 180 12732.05 56.08 55141.12 88888.00 2009-06-29 21:18:50.375 180 12732.05 56.12 55141.12 88888.00 2009-06-29 21:18:50.500 180 12732.02 56.15 55141.12 88888.00 2009-06-29 21:18:50.625 180 12731.95 56.08 55141.10 88888.00 2009-06-29 21:18:50.750 180 12731.95 56.05 55141.12 88888.00 2009-06-29 21:18:50.875 180 12731.98 56.08 55141.10 88888.00 2009-06-29 21:18:51.000 180 12732.00 56.10 55141.15 88888.00 2009-06-29 21:18:51.125 180 12732.00 56.00 55141.12 88888.00 2009-06-29 21:18:51.250 180 12731.92 56.00 55141.12 88888.00 2009-06-29 21:18:51.375 180 12732.02 56.05 55141.15 88888.00 2009-06-29 21:18:51.500 180 12732.00 56.05 55141.12 88888.00 2009-06-29 21:18:51.625 180 12732.00 56.12 55141.12 88888.00 2009-06-29 21:18:51.750 180 12731.92 56.10 55141.12 88888.00 2009-06-29 21:18:51.875 180 12731.95 56.08 55141.15 88888.00 2009-06-29 21:18:52.000 180 12731.92 56.10 55141.12 88888.00 2009-06-29 21:18:52.125 180 12731.88 56.02 55141.15 88888.00 2009-06-29 21:18:52.250 180 12731.85 56.10 55141.20 88888.00 2009-06-29 21:18:52.375 180 12731.90 56.10 55141.15 88888.00 2009-06-29 21:18:52.500 180 12731.92 56.05 55141.12 88888.00 2009-06-29 21:18:52.625 180 12731.95 56.08 55141.12 88888.00 2009-06-29 21:18:52.750 180 12731.90 56.10 55141.15 88888.00 2009-06-29 21:18:52.875 180 12731.90 56.05 55141.15 88888.00 2009-06-29 21:18:53.000 180 12731.85 56.02 55141.10 88888.00 2009-06-29 21:18:53.125 180 12731.75 56.02 55141.12 88888.00 2009-06-29 21:18:53.250 180 12731.83 56.02 55141.15 88888.00 2009-06-29 21:18:53.375 180 12731.88 56.10 55141.20 88888.00 2009-06-29 21:18:53.500 180 12731.85 56.05 55141.15 88888.00 2009-06-29 21:18:53.625 180 12731.80 56.00 55141.15 88888.00 2009-06-29 21:18:53.750 180 12731.80 56.05 55141.15 88888.00 2009-06-29 21:18:53.875 180 12731.83 56.08 55141.15 88888.00 2009-06-29 21:18:54.000 180 12731.83 56.00 55141.10 88888.00 2009-06-29 21:18:54.125 180 12731.80 55.98 55141.10 88888.00 2009-06-29 21:18:54.250 180 12731.75 56.08 55141.12 88888.00 2009-06-29 21:18:54.375 180 12731.80 56.10 55141.15 88888.00 2009-06-29 21:18:54.500 180 12731.85 56.12 55141.20 88888.00 2009-06-29 21:18:54.625 180 12731.85 56.15 55141.20 88888.00 2009-06-29 21:18:54.750 180 12731.83 56.08 55141.18 88888.00 2009-06-29 21:18:54.875 180 12731.80 56.05 55141.18 88888.00 2009-06-29 21:18:55.000 180 12731.85 56.08 55141.20 88888.00 2009-06-29 21:18:55.125 180 12731.83 56.08 55141.20 88888.00 2009-06-29 21:18:55.250 180 12731.73 56.00 55141.18 88888.00 2009-06-29 21:18:55.375 180 12731.75 56.08 55141.15 88888.00 2009-06-29 21:18:55.500 180 12731.77 56.05 55141.18 88888.00 2009-06-29 21:18:55.625 180 12731.75 56.00 55141.18 88888.00 2009-06-29 21:18:55.750 180 12731.75 55.98 55141.15 88888.00 2009-06-29 21:18:55.875 180 12731.75 56.08 55141.12 88888.00 2009-06-29 21:18:56.000 180 12731.75 56.08 55141.15 88888.00 2009-06-29 21:18:56.125 180 12731.67 56.05 55141.15 88888.00 2009-06-29 21:18:56.250 180 12731.60 56.00 55141.15 88888.00 2009-06-29 21:18:56.375 180 12731.55 56.00 55141.15 88888.00 2009-06-29 21:18:56.500 180 12731.62 56.02 55141.12 88888.00 2009-06-29 21:18:56.625 180 12731.67 56.08 55141.18 88888.00 2009-06-29 21:18:56.750 180 12731.65 56.05 55141.15 88888.00 2009-06-29 21:18:56.875 180 12731.65 56.12 55141.20 88888.00 2009-06-29 21:18:57.000 180 12731.62 56.17 55141.20 88888.00 2009-06-29 21:18:57.125 180 12731.60 56.15 55141.20 88888.00 2009-06-29 21:18:57.250 180 12731.58 56.12 55141.20 88888.00 2009-06-29 21:18:57.375 180 12731.58 56.15 55141.20 88888.00 2009-06-29 21:18:57.500 180 12731.52 56.08 55141.18 88888.00 2009-06-29 21:18:57.625 180 12731.52 56.08 55141.15 88888.00 2009-06-29 21:18:57.750 180 12731.58 56.08 55141.20 88888.00 2009-06-29 21:18:57.875 180 12731.60 56.15 55141.22 88888.00 2009-06-29 21:18:58.000 180 12731.62 56.15 55141.22 88888.00 2009-06-29 21:18:58.125 180 12731.62 56.12 55141.22 88888.00 2009-06-29 21:18:58.250 180 12731.58 56.12 55141.22 88888.00 2009-06-29 21:18:58.375 180 12731.60 56.15 55141.25 88888.00 2009-06-29 21:18:58.500 180 12731.60 56.17 55141.25 88888.00 2009-06-29 21:18:58.625 180 12731.52 56.08 55141.18 88888.00 2009-06-29 21:18:58.750 180 12731.52 56.08 55141.12 88888.00 2009-06-29 21:18:58.875 180 12731.60 56.10 55141.15 88888.00 2009-06-29 21:18:59.000 180 12731.67 56.15 55141.18 88888.00 2009-06-29 21:18:59.125 180 12731.62 56.17 55141.22 88888.00 2009-06-29 21:18:59.250 180 12731.58 56.15 55141.22 88888.00 2009-06-29 21:18:59.375 180 12731.62 56.15 55141.20 88888.00 2009-06-29 21:18:59.500 180 12731.62 56.10 55141.20 88888.00 2009-06-29 21:18:59.625 180 12731.58 56.10 55141.18 88888.00 2009-06-29 21:18:59.750 180 12731.60 56.12 55141.20 88888.00 2009-06-29 21:18:59.875 180 12731.62 56.17 55141.22 88888.00 2009-06-29 21:19:00.000 180 12731.75 56.17 55141.20 88888.00 2009-06-29 21:19:00.125 180 12731.70 56.20 55141.22 88888.00 2009-06-29 21:19:00.250 180 12731.62 56.17 55141.20 88888.00 2009-06-29 21:19:00.375 180 12731.62 56.17 55141.18 88888.00 2009-06-29 21:19:00.500 180 12731.65 56.17 55141.18 88888.00 2009-06-29 21:19:00.625 180 12731.65 56.20 55141.20 88888.00 2009-06-29 21:19:00.750 180 12731.70 56.27 55141.22 88888.00 2009-06-29 21:19:00.875 180 12731.77 56.30 55141.20 88888.00 2009-06-29 21:19:01.000 180 12731.70 56.23 55141.18 88888.00 2009-06-29 21:19:01.125 180 12731.55 56.17 55141.12 88888.00 2009-06-29 21:19:01.250 180 12731.60 56.17 55141.18 88888.00 2009-06-29 21:19:01.375 180 12731.73 56.20 55141.15 88888.00 2009-06-29 21:19:01.500 180 12731.70 56.23 55141.18 88888.00 2009-06-29 21:19:01.625 180 12731.70 56.25 55141.20 88888.00 2009-06-29 21:19:01.750 180 12731.73 56.23 55141.18 88888.00 2009-06-29 21:19:01.875 180 12731.75 56.23 55141.18 88888.00 2009-06-29 21:19:02.000 180 12731.77 56.20 55141.18 88888.00 2009-06-29 21:19:02.125 180 12731.80 56.23 55141.22 88888.00 2009-06-29 21:19:02.250 180 12731.73 56.27 55141.20 88888.00 2009-06-29 21:19:02.375 180 12731.70 56.25 55141.18 88888.00 2009-06-29 21:19:02.500 180 12731.65 56.20 55141.20 88888.00 2009-06-29 21:19:02.625 180 12731.80 56.25 55141.20 88888.00 2009-06-29 21:19:02.750 180 12731.85 56.35 55141.22 88888.00 2009-06-29 21:19:02.875 180 12731.88 56.35 55141.22 88888.00 2009-06-29 21:19:03.000 180 12731.80 56.27 55141.20 88888.00 2009-06-29 21:19:03.125 180 12731.75 56.27 55141.22 88888.00 2009-06-29 21:19:03.250 180 12731.73 56.27 55141.25 88888.00 2009-06-29 21:19:03.375 180 12731.75 56.30 55141.22 88888.00 2009-06-29 21:19:03.500 180 12731.73 56.27 55141.20 88888.00 2009-06-29 21:19:03.625 180 12731.73 56.25 55141.18 88888.00 2009-06-29 21:19:03.750 180 12731.62 56.33 55141.20 88888.00 2009-06-29 21:19:03.875 180 12731.62 56.33 55141.18 88888.00 2009-06-29 21:19:04.000 180 12731.67 56.27 55141.18 88888.00 2009-06-29 21:19:04.125 180 12731.67 56.27 55141.18 88888.00 2009-06-29 21:19:04.250 180 12731.65 56.25 55141.18 88888.00 2009-06-29 21:19:04.375 180 12731.73 56.25 55141.18 88888.00 2009-06-29 21:19:04.500 180 12731.75 56.27 55141.20 88888.00 2009-06-29 21:19:04.625 180 12731.75 56.33 55141.20 88888.00 2009-06-29 21:19:04.750 180 12731.67 56.27 55141.15 88888.00 2009-06-29 21:19:04.875 180 12731.65 56.23 55141.12 88888.00 2009-06-29 21:19:05.000 180 12731.60 56.20 55141.12 88888.00 2009-06-29 21:19:05.125 180 12731.58 56.30 55141.20 88888.00 2009-06-29 21:19:05.250 180 12731.62 56.35 55141.20 88888.00 2009-06-29 21:19:05.375 180 12731.67 56.38 55141.22 88888.00 2009-06-29 21:19:05.500 180 12731.70 56.40 55141.22 88888.00 2009-06-29 21:19:05.625 180 12731.67 56.40 55141.25 88888.00 2009-06-29 21:19:05.750 180 12731.67 56.35 55141.18 88888.00 2009-06-29 21:19:05.875 180 12731.70 56.33 55141.18 88888.00 2009-06-29 21:19:06.000 180 12731.73 56.35 55141.20 88888.00 2009-06-29 21:19:06.125 180 12731.75 56.38 55141.18 88888.00 2009-06-29 21:19:06.250 180 12731.83 56.40 55141.18 88888.00 2009-06-29 21:19:06.375 180 12731.83 56.38 55141.18 88888.00 2009-06-29 21:19:06.500 180 12731.67 56.30 55141.15 88888.00 2009-06-29 21:19:06.625 180 12731.62 56.33 55141.15 88888.00 2009-06-29 21:19:06.750 180 12731.73 56.33 55141.18 88888.00 2009-06-29 21:19:06.875 180 12731.77 56.40 55141.20 88888.00 2009-06-29 21:19:07.000 180 12731.73 56.42 55141.20 88888.00 2009-06-29 21:19:07.125 180 12731.73 56.38 55141.18 88888.00 2009-06-29 21:19:07.250 180 12731.70 56.38 55141.18 88888.00 2009-06-29 21:19:07.375 180 12731.75 56.38 55141.18 88888.00 2009-06-29 21:19:07.500 180 12731.73 56.38 55141.15 88888.00 2009-06-29 21:19:07.625 180 12731.75 56.38 55141.20 88888.00 2009-06-29 21:19:07.750 180 12731.77 56.42 55141.20 88888.00 2009-06-29 21:19:07.875 180 12731.88 56.48 55141.20 88888.00 2009-06-29 21:19:08.000 180 12731.85 56.45 55141.20 88888.00 2009-06-29 21:19:08.125 180 12731.83 56.42 55141.18 88888.00 2009-06-29 21:19:08.250 180 12731.80 56.45 55141.22 88888.00 2009-06-29 21:19:08.375 180 12731.88 56.48 55141.20 88888.00 2009-06-29 21:19:08.500 180 12731.85 56.45 55141.20 88888.00 2009-06-29 21:19:08.625 180 12731.80 56.38 55141.18 88888.00 2009-06-29 21:19:08.750 180 12731.73 56.40 55141.20 88888.00 2009-06-29 21:19:08.875 180 12731.80 56.50 55141.25 88888.00 2009-06-29 21:19:09.000 180 12731.88 56.48 55141.20 88888.00 2009-06-29 21:19:09.125 180 12731.95 56.48 55141.20 88888.00 2009-06-29 21:19:09.250 180 12731.90 56.45 55141.20 88888.00 2009-06-29 21:19:09.375 180 12731.88 56.42 55141.18 88888.00 2009-06-29 21:19:09.500 180 12731.85 56.40 55141.20 88888.00 2009-06-29 21:19:09.625 180 12731.83 56.42 55141.18 88888.00 2009-06-29 21:19:09.750 180 12731.85 56.45 55141.18 88888.00 2009-06-29 21:19:09.875 180 12731.88 56.45 55141.18 88888.00 2009-06-29 21:19:10.000 180 12731.85 56.38 55141.12 88888.00 2009-06-29 21:19:10.125 180 12731.85 56.38 55141.18 88888.00 2009-06-29 21:19:10.250 180 12731.92 56.48 55141.22 88888.00 2009-06-29 21:19:10.375 180 12731.95 56.55 55141.22 88888.00 2009-06-29 21:19:10.500 180 12731.92 56.42 55141.15 88888.00 2009-06-29 21:19:10.625 180 12731.85 56.40 55141.12 88888.00 2009-06-29 21:19:10.750 180 12731.83 56.42 55141.15 88888.00 2009-06-29 21:19:10.875 180 12731.88 56.48 55141.18 88888.00 2009-06-29 21:19:11.000 180 12731.92 56.52 55141.18 88888.00 2009-06-29 21:19:11.125 180 12731.90 56.50 55141.20 88888.00 2009-06-29 21:19:11.250 180 12731.85 56.45 55141.18 88888.00 2009-06-29 21:19:11.375 180 12731.88 56.45 55141.15 88888.00 2009-06-29 21:19:11.500 180 12731.92 56.45 55141.18 88888.00 2009-06-29 21:19:11.625 180 12731.95 56.50 55141.18 88888.00 2009-06-29 21:19:11.750 180 12731.95 56.52 55141.18 88888.00 2009-06-29 21:19:11.875 180 12731.92 56.48 55141.15 88888.00 2009-06-29 21:19:12.000 180 12731.88 56.42 55141.15 88888.00 2009-06-29 21:19:12.125 180 12731.83 56.42 55141.15 88888.00 2009-06-29 21:19:12.250 180 12731.73 56.40 55141.15 88888.00 2009-06-29 21:19:12.375 180 12731.83 56.38 55141.15 88888.00 2009-06-29 21:19:12.500 180 12731.90 56.40 55141.18 88888.00 2009-06-29 21:19:12.625 180 12731.92 56.48 55141.18 88888.00 2009-06-29 21:19:12.750 180 12731.88 56.45 55141.15 88888.00 2009-06-29 21:19:12.875 180 12731.92 56.42 55141.18 88888.00 2009-06-29 21:19:13.000 180 12731.98 56.42 55141.18 88888.00 2009-06-29 21:19:13.125 180 12731.98 56.45 55141.18 88888.00 2009-06-29 21:19:13.250 180 12731.98 56.48 55141.15 88888.00 2009-06-29 21:19:13.375 180 12731.90 56.42 55141.12 88888.00 2009-06-29 21:19:13.500 180 12731.80 56.35 55141.07 88888.00 2009-06-29 21:19:13.625 180 12731.88 56.40 55141.15 88888.00 2009-06-29 21:19:13.750 180 12731.95 56.50 55141.15 88888.00 2009-06-29 21:19:13.875 180 12731.92 56.48 55141.12 88888.00 2009-06-29 21:19:14.000 180 12731.95 56.40 55141.10 88888.00 2009-06-29 21:19:14.125 180 12732.00 56.40 55141.12 88888.00 2009-06-29 21:19:14.250 180 12732.02 56.40 55141.15 88888.00 2009-06-29 21:19:14.375 180 12732.00 56.40 55141.12 88888.00 2009-06-29 21:19:14.500 180 12731.92 56.38 55141.12 88888.00 2009-06-29 21:19:14.625 180 12731.98 56.50 55141.15 88888.00 2009-06-29 21:19:14.750 180 12732.08 56.52 55141.18 88888.00 2009-06-29 21:19:14.875 180 12732.08 56.50 55141.18 88888.00 2009-06-29 21:19:15.000 180 12732.05 56.48 55141.15 88888.00 2009-06-29 21:19:15.125 180 12732.02 56.45 55141.15 88888.00 2009-06-29 21:19:15.250 180 12731.95 56.45 55141.18 88888.00 2009-06-29 21:19:15.375 180 12731.98 56.48 55141.15 88888.00 2009-06-29 21:19:15.500 180 12731.98 56.48 55141.12 88888.00 2009-06-29 21:19:15.625 180 12732.02 56.45 55141.10 88888.00 2009-06-29 21:19:15.750 180 12732.05 56.38 55141.10 88888.00 2009-06-29 21:19:15.875 180 12732.05 56.38 55141.10 88888.00 2009-06-29 21:19:16.000 180 12732.02 56.40 55141.10 88888.00 2009-06-29 21:19:16.125 180 12731.95 56.35 55141.07 88888.00 2009-06-29 21:19:16.250 180 12731.90 56.33 55141.12 88888.00 2009-06-29 21:19:16.375 180 12731.98 56.42 55141.15 88888.00 2009-06-29 21:19:16.500 180 12731.98 56.45 55141.15 88888.00 2009-06-29 21:19:16.625 180 12732.00 56.50 55141.12 88888.00 2009-06-29 21:19:16.750 180 12732.02 56.50 55141.12 88888.00 2009-06-29 21:19:16.875 180 12731.98 56.45 55141.12 88888.00 2009-06-29 21:19:17.000 180 12731.98 56.42 55141.10 88888.00 2009-06-29 21:19:17.125 180 12731.95 56.38 55141.10 88888.00 2009-06-29 21:19:17.250 180 12731.95 56.35 55141.12 88888.00 2009-06-29 21:19:17.375 180 12731.98 56.45 55141.15 88888.00 2009-06-29 21:19:17.500 180 12731.92 56.42 55141.12 88888.00 2009-06-29 21:19:17.625 180 12731.88 56.35 55141.10 88888.00 2009-06-29 21:19:17.750 180 12731.90 56.35 55141.10 88888.00 2009-06-29 21:19:17.875 180 12731.95 56.33 55141.07 88888.00 2009-06-29 21:19:18.000 180 12731.95 56.33 55141.05 88888.00 2009-06-29 21:19:18.125 180 12731.92 56.38 55141.10 88888.00 2009-06-29 21:19:18.250 180 12731.92 56.38 55141.10 88888.00 2009-06-29 21:19:18.375 180 12732.00 56.27 55141.07 88888.00 2009-06-29 21:19:18.500 180 12732.02 56.35 55141.10 88888.00 2009-06-29 21:19:18.625 180 12732.00 56.38 55141.12 88888.00 2009-06-29 21:19:18.750 180 12732.05 56.40 55141.12 88888.00 2009-06-29 21:19:18.875 180 12732.10 56.35 55141.10 88888.00 2009-06-29 21:19:19.000 180 12732.08 56.30 55141.07 88888.00 2009-06-29 21:19:19.125 180 12732.00 56.30 55141.10 88888.00 2009-06-29 21:19:19.250 180 12731.90 56.33 55141.12 88888.00 2009-06-29 21:19:19.375 180 12731.95 56.35 55141.12 88888.00 2009-06-29 21:19:19.500 180 12732.02 56.35 55141.07 88888.00 2009-06-29 21:19:19.625 180 12732.02 56.35 55141.07 88888.00 2009-06-29 21:19:19.750 180 12731.98 56.33 55141.07 88888.00 2009-06-29 21:19:19.875 180 12732.00 56.38 55141.10 88888.00 2009-06-29 21:19:20.000 180 12732.00 56.40 55141.12 88888.00 2009-06-29 21:19:20.125 180 12732.00 56.40 55141.10 88888.00 2009-06-29 21:19:20.250 180 12731.95 56.33 55141.07 88888.00 2009-06-29 21:19:20.375 180 12732.02 56.33 55141.10 88888.00 2009-06-29 21:19:20.500 180 12732.00 56.30 55141.10 88888.00 2009-06-29 21:19:20.625 180 12732.02 56.30 55141.10 88888.00 2009-06-29 21:19:20.750 180 12732.02 56.33 55141.10 88888.00 2009-06-29 21:19:20.875 180 12732.05 56.35 55141.10 88888.00 2009-06-29 21:19:21.000 180 12732.10 56.40 55141.12 88888.00 2009-06-29 21:19:21.125 180 12732.10 56.38 55141.12 88888.00 2009-06-29 21:19:21.250 180 12731.95 56.25 55141.12 88888.00 2009-06-29 21:19:21.375 180 12731.95 56.30 55141.12 88888.00 2009-06-29 21:19:21.500 180 12732.08 56.35 55141.15 88888.00 2009-06-29 21:19:21.625 180 12732.10 56.30 55141.10 88888.00 2009-06-29 21:19:21.750 180 12732.05 56.20 55141.05 88888.00 2009-06-29 21:19:21.875 180 12732.05 56.23 55141.05 88888.00 2009-06-29 21:19:22.000 180 12732.10 56.27 55141.10 88888.00 2009-06-29 21:19:22.125 180 12732.05 56.27 55141.10 88888.00 2009-06-29 21:19:22.250 180 12732.08 56.27 55141.12 88888.00 2009-06-29 21:19:22.375 180 12732.17 56.30 55141.15 88888.00 2009-06-29 21:19:22.500 180 12732.12 56.27 55141.12 88888.00 2009-06-29 21:19:22.625 180 12732.05 56.20 55141.07 88888.00 2009-06-29 21:19:22.750 180 12732.02 56.17 55141.05 88888.00 2009-06-29 21:19:22.875 180 12732.10 56.20 55141.07 88888.00 2009-06-29 21:19:23.000 180 12732.12 56.25 55141.10 88888.00 2009-06-29 21:19:23.125 180 12732.10 56.27 55141.10 88888.00 2009-06-29 21:19:23.250 180 12732.00 56.23 55141.12 88888.00 2009-06-29 21:19:23.375 180 12732.08 56.23 55141.10 88888.00 2009-06-29 21:19:23.500 180 12732.10 56.20 55141.07 88888.00 2009-06-29 21:19:23.625 180 12732.08 56.12 55141.07 88888.00 2009-06-29 21:19:23.750 180 12732.12 56.17 55141.05 88888.00 2009-06-29 21:19:23.875 180 12732.10 56.15 55141.05 88888.00 2009-06-29 21:19:24.000 180 12732.10 56.25 55141.03 88888.00 2009-06-29 21:19:24.125 180 12732.15 56.23 55141.05 88888.00 2009-06-29 21:19:24.250 180 12732.05 56.15 55141.07 88888.00 2009-06-29 21:19:24.375 180 12732.10 56.15 55141.05 88888.00 2009-06-29 21:19:24.500 180 12732.12 56.15 55141.10 88888.00 2009-06-29 21:19:24.625 180 12732.12 56.08 55141.07 88888.00 2009-06-29 21:19:24.750 180 12732.15 56.12 55141.07 88888.00 2009-06-29 21:19:24.875 180 12732.12 56.12 55141.05 88888.00 2009-06-29 21:19:25.000 180 12732.12 56.17 55141.05 88888.00 2009-06-29 21:19:25.125 180 12732.17 56.12 55141.07 88888.00 2009-06-29 21:19:25.250 180 12732.10 56.17 55141.07 88888.00 2009-06-29 21:19:25.375 180 12732.15 56.17 55141.07 88888.00 2009-06-29 21:19:25.500 180 12732.23 56.12 55141.07 88888.00 2009-06-29 21:19:25.625 180 12732.25 56.10 55141.05 88888.00 2009-06-29 21:19:25.750 180 12732.23 56.08 55141.03 88888.00 2009-06-29 21:19:25.875 180 12732.23 56.10 55141.03 88888.00 2009-06-29 21:19:26.000 180 12732.23 56.08 55141.03 88888.00 2009-06-29 21:19:26.125 180 12732.33 56.10 55141.05 88888.00 2009-06-29 21:19:26.250 180 12732.35 56.12 55141.07 88888.00 2009-06-29 21:19:26.375 180 12732.33 56.12 55141.05 88888.00 2009-06-29 21:19:26.500 180 12732.27 56.12 55141.07 88888.00 2009-06-29 21:19:26.625 180 12732.35 56.15 55141.07 88888.00 2009-06-29 21:19:26.750 180 12732.35 56.08 55141.03 88888.00 2009-06-29 21:19:26.875 180 12732.33 56.08 55141.00 88888.00 2009-06-29 21:19:27.000 180 12732.33 56.08 55141.05 88888.00 2009-06-29 21:19:27.125 180 12732.35 56.08 55141.05 88888.00 2009-06-29 21:19:27.250 180 12732.40 56.00 55141.03 88888.00 2009-06-29 21:19:27.375 180 12732.45 56.02 55141.00 88888.00 2009-06-29 21:19:27.500 180 12732.38 56.00 55141.00 88888.00 2009-06-29 21:19:27.625 180 12732.40 56.02 55141.03 88888.00 2009-06-29 21:19:27.750 180 12732.55 56.08 55141.05 88888.00 2009-06-29 21:19:27.875 180 12732.55 56.05 55141.03 88888.00 2009-06-29 21:19:28.000 180 12732.45 55.98 55141.00 88888.00 2009-06-29 21:19:28.125 180 12732.42 55.95 55141.03 88888.00 2009-06-29 21:19:28.250 180 12732.38 56.00 55141.03 88888.00 2009-06-29 21:19:28.375 180 12732.40 56.02 55141.03 88888.00 2009-06-29 21:19:28.500 180 12732.42 56.02 55141.05 88888.00 2009-06-29 21:19:28.625 180 12732.45 56.00 55141.05 88888.00 2009-06-29 21:19:28.750 180 12732.40 55.95 55141.03 88888.00 2009-06-29 21:19:28.875 180 12732.42 55.88 55140.97 88888.00 2009-06-29 21:19:29.000 180 12732.42 55.85 55140.95 88888.00 2009-06-29 21:19:29.125 180 12732.45 55.88 55140.97 88888.00 2009-06-29 21:19:29.250 180 12732.42 55.88 55141.00 88888.00 2009-06-29 21:19:29.375 180 12732.42 55.90 55141.00 88888.00 2009-06-29 21:19:29.500 180 12732.38 55.85 55141.00 88888.00 2009-06-29 21:19:29.625 180 12732.38 55.88 55141.00 88888.00 2009-06-29 21:19:29.750 180 12732.45 55.83 55140.97 88888.00 2009-06-29 21:19:29.875 180 12732.45 55.80 55141.00 88888.00 2009-06-29 21:19:30.000 180 12732.42 55.77 55141.00 88888.00 2009-06-29 21:19:30.125 180 12732.50 55.77 55141.03 88888.00 2009-06-29 21:19:30.250 180 12732.45 55.73 55141.00 88888.00 2009-06-29 21:19:30.375 180 12732.50 55.75 55141.00 88888.00 2009-06-29 21:19:30.500 180 12732.52 55.77 55141.00 88888.00 2009-06-29 21:19:30.625 180 12732.50 55.77 55141.03 88888.00 2009-06-29 21:19:30.750 180 12732.48 55.67 55141.00 88888.00 2009-06-29 21:19:30.875 180 12732.52 55.70 55141.05 88888.00 2009-06-29 21:19:31.000 180 12732.58 55.73 55141.03 88888.00 2009-06-29 21:19:31.125 180 12732.55 55.70 55141.03 88888.00 2009-06-29 21:19:31.250 180 12732.58 55.73 55141.05 88888.00 2009-06-29 21:19:31.375 180 12732.67 55.70 55141.03 88888.00 2009-06-29 21:19:31.500 180 12732.58 55.70 55141.00 88888.00 2009-06-29 21:19:31.625 180 12732.55 55.75 55141.05 88888.00 2009-06-29 21:19:31.750 180 12732.60 55.75 55141.03 88888.00 2009-06-29 21:19:31.875 180 12732.55 55.67 55141.00 88888.00 2009-06-29 21:19:32.000 180 12732.50 55.65 55141.03 88888.00 2009-06-29 21:19:32.125 180 12732.50 55.60 55140.97 88888.00 2009-06-29 21:19:32.250 180 12732.48 55.58 55140.97 88888.00 2009-06-29 21:19:32.375 180 12732.58 55.62 55141.00 88888.00 2009-06-29 21:19:32.500 180 12732.60 55.60 55141.00 88888.00 2009-06-29 21:19:32.625 180 12732.60 55.60 55141.00 88888.00 2009-06-29 21:19:32.750 180 12732.60 55.65 55141.03 88888.00 2009-06-29 21:19:32.875 180 12732.52 55.58 55141.00 88888.00 2009-06-29 21:19:33.000 180 12732.50 55.58 55141.00 88888.00 2009-06-29 21:19:33.125 180 12732.55 55.58 55141.00 88888.00 2009-06-29 21:19:33.250 180 12732.55 55.58 55141.00 88888.00 2009-06-29 21:19:33.375 180 12732.48 55.58 55141.03 88888.00 2009-06-29 21:19:33.500 180 12732.40 55.52 55140.97 88888.00 2009-06-29 21:19:33.625 180 12732.48 55.52 55141.00 88888.00 2009-06-29 21:19:33.750 180 12732.52 55.50 55141.00 88888.00 2009-06-29 21:19:33.875 180 12732.60 55.52 55141.00 88888.00 2009-06-29 21:19:34.000 180 12732.65 55.52 55140.97 88888.00 2009-06-29 21:19:34.125 180 12732.65 55.55 55140.97 88888.00 2009-06-29 21:19:34.250 180 12732.60 55.50 55140.97 88888.00 2009-06-29 21:19:34.375 180 12732.70 55.52 55140.97 88888.00 2009-06-29 21:19:34.500 180 12732.67 55.52 55140.97 88888.00 2009-06-29 21:19:34.625 180 12732.65 55.45 55140.95 88888.00 2009-06-29 21:19:34.750 180 12732.60 55.48 55140.93 88888.00 2009-06-29 21:19:34.875 180 12732.48 55.40 55140.93 88888.00 2009-06-29 21:19:35.000 180 12732.55 55.38 55140.90 88888.00 2009-06-29 21:19:35.125 180 12732.58 55.40 55140.93 88888.00 2009-06-29 21:19:35.250 180 12732.52 55.42 55140.95 88888.00 2009-06-29 21:19:35.375 180 12732.55 55.40 55140.95 88888.00 2009-06-29 21:19:35.500 180 12732.58 55.38 55140.95 88888.00 2009-06-29 21:19:35.625 180 12732.58 55.35 55140.95 88888.00 2009-06-29 21:19:35.750 180 12732.58 55.33 55140.93 88888.00 2009-06-29 21:19:35.875 180 12732.58 55.27 55140.93 88888.00 2009-06-29 21:19:36.000 180 12732.60 55.35 55140.93 88888.00 2009-06-29 21:19:36.125 180 12732.65 55.38 55140.95 88888.00 2009-06-29 21:19:36.250 180 12732.60 55.30 55140.95 88888.00 2009-06-29 21:19:36.375 180 12732.55 55.30 55140.93 88888.00 2009-06-29 21:19:36.500 180 12732.52 55.35 55140.93 88888.00 2009-06-29 21:19:36.625 180 12732.58 55.38 55140.93 88888.00 2009-06-29 21:19:36.750 180 12732.60 55.35 55140.95 88888.00 2009-06-29 21:19:36.875 180 12732.50 55.27 55140.93 88888.00 2009-06-29 21:19:37.000 180 12732.55 55.27 55140.93 88888.00 2009-06-29 21:19:37.125 180 12732.62 55.23 55140.90 88888.00 2009-06-29 21:19:37.250 180 12732.65 55.25 55140.93 88888.00 2009-06-29 21:19:37.375 180 12732.73 55.30 55140.95 88888.00 2009-06-29 21:19:37.500 180 12732.70 55.35 55141.00 88888.00 2009-06-29 21:19:37.625 180 12732.60 55.33 55140.97 88888.00 2009-06-29 21:19:37.750 180 12732.55 55.25 55140.95 88888.00 2009-06-29 21:19:37.875 180 12732.65 55.27 55140.95 88888.00 2009-06-29 21:19:38.000 180 12732.70 55.33 55140.93 88888.00 2009-06-29 21:19:38.125 180 12732.73 55.40 55140.95 88888.00 2009-06-29 21:19:38.250 180 12732.73 55.42 55140.97 88888.00 2009-06-29 21:19:38.375 180 12732.75 55.38 55140.97 88888.00 2009-06-29 21:19:38.500 180 12732.65 55.27 55140.93 88888.00 2009-06-29 21:19:38.625 180 12732.52 55.23 55140.88 88888.00 2009-06-29 21:19:38.750 180 12732.50 55.27 55140.88 88888.00 2009-06-29 21:19:38.875 180 12732.60 55.30 55140.90 88888.00 2009-06-29 21:19:39.000 180 12732.65 55.33 55140.93 88888.00 2009-06-29 21:19:39.125 180 12732.62 55.25 55140.93 88888.00 2009-06-29 21:19:39.250 180 12732.55 55.23 55140.90 88888.00 2009-06-29 21:19:39.375 180 12732.65 55.33 55140.93 88888.00 2009-06-29 21:19:39.500 180 12732.67 55.38 55140.93 88888.00 2009-06-29 21:19:39.625 180 12732.73 55.35 55140.95 88888.00 2009-06-29 21:19:39.750 180 12732.73 55.33 55140.93 88888.00 2009-06-29 21:19:39.875 180 12732.58 55.25 55140.88 88888.00 2009-06-29 21:19:40.000 180 12732.50 55.25 55140.88 88888.00 2009-06-29 21:19:40.125 180 12732.58 55.25 55140.90 88888.00 2009-06-29 21:19:40.250 180 12732.67 55.25 55140.93 88888.00 2009-06-29 21:19:40.375 180 12732.75 55.30 55140.93 88888.00 2009-06-29 21:19:40.500 180 12732.77 55.35 55140.95 88888.00 2009-06-29 21:19:40.625 180 12732.70 55.30 55140.93 88888.00 2009-06-29 21:19:40.750 180 12732.70 55.38 55140.93 88888.00 2009-06-29 21:19:40.875 180 12732.75 55.38 55140.95 88888.00 2009-06-29 21:19:41.000 180 12732.73 55.30 55140.90 88888.00 2009-06-29 21:19:41.125 180 12732.67 55.23 55140.93 88888.00 2009-06-29 21:19:41.250 180 12732.62 55.30 55140.93 88888.00 2009-06-29 21:19:41.375 180 12732.65 55.27 55140.93 88888.00 2009-06-29 21:19:41.500 180 12732.67 55.30 55140.93 88888.00 2009-06-29 21:19:41.625 180 12732.70 55.35 55140.95 88888.00 2009-06-29 21:19:41.750 180 12732.62 55.33 55140.95 88888.00 2009-06-29 21:19:41.875 180 12732.65 55.35 55140.97 88888.00 2009-06-29 21:19:42.000 180 12732.65 55.38 55140.95 88888.00 2009-06-29 21:19:42.125 180 12732.62 55.40 55140.95 88888.00 2009-06-29 21:19:42.250 180 12732.58 55.40 55140.95 88888.00 2009-06-29 21:19:42.375 180 12732.58 55.40 55140.95 88888.00 2009-06-29 21:19:42.500 180 12732.62 55.40 55140.95 88888.00 2009-06-29 21:19:42.625 180 12732.65 55.42 55140.97 88888.00 2009-06-29 21:19:42.750 180 12732.70 55.48 55140.97 88888.00 2009-06-29 21:19:42.875 180 12732.67 55.48 55140.97 88888.00 2009-06-29 21:19:43.000 180 12732.62 55.48 55140.95 88888.00 2009-06-29 21:19:43.125 180 12732.55 55.42 55140.95 88888.00 2009-06-29 21:19:43.250 180 12732.55 55.50 55141.00 88888.00 2009-06-29 21:19:43.375 180 12732.70 55.50 55141.00 88888.00 2009-06-29 21:19:43.500 180 12732.70 55.42 55140.95 88888.00 2009-06-29 21:19:43.625 180 12732.58 55.40 55140.90 88888.00 2009-06-29 21:19:43.750 180 12732.55 55.48 55140.95 88888.00 2009-06-29 21:19:43.875 180 12732.62 55.52 55140.97 88888.00 2009-06-29 21:19:44.000 180 12732.65 55.58 55140.97 88888.00 2009-06-29 21:19:44.125 180 12732.70 55.65 55141.03 88888.00 2009-06-29 21:19:44.250 180 12732.65 55.62 55140.97 88888.00 2009-06-29 21:19:44.375 180 12732.60 55.60 55140.97 88888.00 2009-06-29 21:19:44.500 180 12732.62 55.55 55141.00 88888.00 2009-06-29 21:19:44.625 180 12732.58 55.50 55140.95 88888.00 2009-06-29 21:19:44.750 180 12732.55 55.52 55140.95 88888.00 2009-06-29 21:19:44.875 180 12732.58 55.60 55140.95 88888.00 2009-06-29 21:19:45.000 180 12732.60 55.58 55140.95 88888.00 2009-06-29 21:19:45.125 180 12732.65 55.58 55140.97 88888.00 2009-06-29 21:19:45.250 180 12732.70 55.65 55141.00 88888.00 2009-06-29 21:19:45.375 180 12732.70 55.65 55140.95 88888.00 2009-06-29 21:19:45.500 180 12732.65 55.70 55140.95 88888.00 2009-06-29 21:19:45.625 180 12732.60 55.67 55140.95 88888.00 2009-06-29 21:19:45.750 180 12732.62 55.70 55140.95 88888.00 2009-06-29 21:19:45.875 180 12732.62 55.73 55140.95 88888.00 2009-06-29 21:19:46.000 180 12732.62 55.73 55140.93 88888.00 2009-06-29 21:19:46.125 180 12732.55 55.67 55140.90 88888.00 2009-06-29 21:19:46.250 180 12732.52 55.62 55140.93 88888.00 2009-06-29 21:19:46.375 180 12732.60 55.60 55140.93 88888.00 2009-06-29 21:19:46.500 180 12732.55 55.67 55140.93 88888.00 2009-06-29 21:19:46.625 180 12732.52 55.75 55140.93 88888.00 2009-06-29 21:19:46.750 180 12732.58 55.73 55140.95 88888.00 2009-06-29 21:19:46.875 180 12732.65 55.70 55140.95 88888.00 2009-06-29 21:19:47.000 180 12732.60 55.70 55140.93 88888.00 2009-06-29 21:19:47.125 180 12732.62 55.73 55140.95 88888.00 2009-06-29 21:19:47.250 180 12732.67 55.83 55140.97 88888.00 2009-06-29 21:19:47.375 180 12732.70 55.85 55140.97 88888.00 2009-06-29 21:19:47.500 180 12732.70 55.85 55140.95 88888.00 2009-06-29 21:19:47.625 180 12732.73 55.83 55140.95 88888.00 2009-06-29 21:19:47.750 180 12732.67 55.83 55140.93 88888.00 2009-06-29 21:19:47.875 180 12732.60 55.83 55140.93 88888.00 2009-06-29 21:19:48.000 180 12732.62 55.80 55140.90 88888.00 2009-06-29 21:19:48.125 180 12732.65 55.85 55140.90 88888.00 2009-06-29 21:19:48.250 180 12732.65 55.85 55140.95 88888.00 2009-06-29 21:19:48.375 180 12732.75 55.88 55140.93 88888.00 2009-06-29 21:19:48.500 180 12732.70 55.88 55140.90 88888.00 2009-06-29 21:19:48.625 180 12732.62 55.83 55140.88 88888.00 2009-06-29 21:19:48.750 180 12732.67 55.95 55140.93 88888.00 2009-06-29 21:19:48.875 180 12732.73 56.02 55140.93 88888.00 2009-06-29 21:19:49.000 180 12732.77 56.00 55140.93 88888.00 2009-06-29 21:19:49.125 180 12732.70 55.98 55140.93 88888.00 2009-06-29 21:19:49.250 180 12732.65 55.92 55140.95 88888.00 2009-06-29 21:19:49.375 180 12732.70 56.00 55140.95 88888.00 2009-06-29 21:19:49.500 180 12732.73 56.00 55140.93 88888.00 2009-06-29 21:19:49.625 180 12732.67 55.95 55140.95 88888.00 2009-06-29 21:19:49.750 180 12732.65 56.00 55140.95 88888.00 2009-06-29 21:19:49.875 180 12732.62 56.02 55140.95 88888.00 2009-06-29 21:19:50.000 180 12732.65 56.00 55140.93 88888.00 2009-06-29 21:19:50.125 180 12732.62 55.98 55140.93 88888.00 2009-06-29 21:19:50.250 180 12732.58 56.00 55140.90 88888.00 2009-06-29 21:19:50.375 180 12732.62 56.10 55140.90 88888.00 2009-06-29 21:19:50.500 180 12732.62 56.10 55140.93 88888.00 2009-06-29 21:19:50.625 180 12732.65 56.15 55140.93 88888.00 2009-06-29 21:19:50.750 180 12732.62 56.15 55140.93 88888.00 2009-06-29 21:19:50.875 180 12732.65 56.12 55140.93 88888.00 2009-06-29 21:19:51.000 180 12732.60 56.08 55140.88 88888.00 2009-06-29 21:19:51.125 180 12732.60 56.12 55140.90 88888.00 2009-06-29 21:19:51.250 180 12732.62 56.20 55140.95 88888.00 2009-06-29 21:19:51.375 180 12732.67 56.23 55140.93 88888.00 2009-06-29 21:19:51.500 180 12732.62 56.15 55140.90 88888.00 2009-06-29 21:19:51.625 180 12732.58 56.10 55140.95 88888.00 2009-06-29 21:19:51.750 180 12732.62 56.12 55140.93 88888.00 2009-06-29 21:19:51.875 180 12732.55 56.12 55140.93 88888.00 2009-06-29 21:19:52.000 180 12732.52 56.10 55140.93 88888.00 2009-06-29 21:19:52.125 180 12732.48 56.17 55140.90 88888.00 2009-06-29 21:19:52.250 180 12732.42 56.12 55140.93 88888.00 2009-06-29 21:19:52.375 180 12732.50 56.15 55140.95 88888.00 2009-06-29 21:19:52.500 180 12732.60 56.20 55140.93 88888.00 2009-06-29 21:19:52.625 180 12732.62 56.20 55140.93 88888.00 2009-06-29 21:19:52.750 180 12732.55 56.15 55140.90 88888.00 2009-06-29 21:19:52.875 180 12732.48 56.17 55140.90 88888.00 2009-06-29 21:19:53.000 180 12732.55 56.20 55140.93 88888.00 2009-06-29 21:19:53.125 180 12732.60 56.25 55140.95 88888.00 2009-06-29 21:19:53.250 180 12732.52 56.20 55140.93 88888.00 2009-06-29 21:19:53.375 180 12732.62 56.25 55140.95 88888.00 2009-06-29 21:19:53.500 180 12732.65 56.30 55140.95 88888.00 2009-06-29 21:19:53.625 180 12732.62 56.25 55140.90 88888.00 2009-06-29 21:19:53.750 180 12732.58 56.25 55140.88 88888.00 2009-06-29 21:19:53.875 180 12732.58 56.27 55140.93 88888.00 2009-06-29 21:19:54.000 180 12732.65 56.30 55140.93 88888.00 2009-06-29 21:19:54.125 180 12732.67 56.27 55140.93 88888.00 2009-06-29 21:19:54.250 180 12732.60 56.33 55140.95 88888.00 2009-06-29 21:19:54.375 180 12732.58 56.27 55140.93 88888.00 2009-06-29 21:19:54.500 180 12732.52 56.27 55140.93 88888.00 2009-06-29 21:19:54.625 180 12732.48 56.35 55140.95 88888.00 2009-06-29 21:19:54.750 180 12732.55 56.35 55140.95 88888.00 2009-06-29 21:19:54.875 180 12732.55 56.33 55140.93 88888.00 2009-06-29 21:19:55.000 180 12732.58 56.33 55140.93 88888.00 2009-06-29 21:19:55.125 180 12732.58 56.35 55140.95 88888.00 2009-06-29 21:19:55.250 180 12732.55 56.38 55140.95 88888.00 2009-06-29 21:19:55.375 180 12732.58 56.33 55140.90 88888.00 2009-06-29 21:19:55.500 180 12732.55 56.30 55140.90 88888.00 2009-06-29 21:19:55.625 180 12732.52 56.33 55140.93 88888.00 2009-06-29 21:19:55.750 180 12732.52 56.35 55140.95 88888.00 2009-06-29 21:19:55.875 180 12732.55 56.38 55140.95 88888.00 2009-06-29 21:19:56.000 180 12732.58 56.45 55140.97 88888.00 2009-06-29 21:19:56.125 180 12732.58 56.42 55140.97 88888.00 2009-06-29 21:19:56.250 180 12732.60 56.42 55140.97 88888.00 2009-06-29 21:19:56.375 180 12732.60 56.45 55140.97 88888.00 2009-06-29 21:19:56.500 180 12732.52 56.45 55140.95 88888.00 2009-06-29 21:19:56.625 180 12732.52 56.45 55140.95 88888.00 2009-06-29 21:19:56.750 180 12732.62 56.48 55140.95 88888.00 2009-06-29 21:19:56.875 180 12732.62 56.45 55140.95 88888.00 2009-06-29 21:19:57.000 180 12732.52 56.40 55140.93 88888.00 2009-06-29 21:19:57.125 180 12732.58 56.45 55140.95 88888.00 2009-06-29 21:19:57.250 180 12732.58 56.45 55140.97 88888.00 2009-06-29 21:19:57.375 180 12732.60 56.48 55141.00 88888.00 2009-06-29 21:19:57.500 180 12732.52 56.45 55140.97 88888.00 2009-06-29 21:19:57.625 180 12732.50 56.45 55140.97 88888.00 2009-06-29 21:19:57.750 180 12732.52 56.45 55141.00 88888.00 2009-06-29 21:19:57.875 180 12732.55 56.35 55140.97 88888.00 2009-06-29 21:19:58.000 180 12732.55 56.40 55140.97 88888.00 2009-06-29 21:19:58.125 180 12732.52 56.42 55140.97 88888.00 2009-06-29 21:19:58.250 180 12732.48 56.42 55141.00 88888.00 2009-06-29 21:19:58.375 180 12732.48 56.45 55141.00 88888.00 2009-06-29 21:19:58.500 180 12732.40 56.48 55140.97 88888.00 2009-06-29 21:19:58.625 180 12732.45 56.50 55140.97 88888.00 2009-06-29 21:19:58.750 180 12732.48 56.50 55140.97 88888.00 2009-06-29 21:19:58.875 180 12732.48 56.42 55140.95 88888.00 2009-06-29 21:19:59.000 180 12732.50 56.42 55140.97 88888.00 2009-06-29 21:19:59.125 180 12732.52 56.50 55141.00 88888.00 2009-06-29 21:19:59.250 180 12732.52 56.55 55141.00 88888.00 2009-06-29 21:19:59.375 180 12732.60 56.58 55141.00 88888.00 2009-06-29 21:19:59.500 180 12732.52 56.52 55140.97 88888.00 2009-06-29 21:19:59.625 180 12732.38 56.48 55140.97 88888.00 2009-06-29 21:19:59.750 180 12732.38 56.42 55140.97 88888.00 2009-06-29 21:19:59.875 180 12732.45 56.52 55140.97 88888.00 2009-06-29 21:20:00.000 180 12732.62 56.60 55141.00 88888.00 2009-06-29 21:20:00.125 180 12732.65 56.55 55141.00 88888.00 2009-06-29 21:20:00.250 180 12732.60 56.45 55140.95 88888.00 2009-06-29 21:20:00.375 180 12732.52 56.42 55140.93 88888.00 2009-06-29 21:20:00.500 180 12732.45 56.40 55140.95 88888.00 2009-06-29 21:20:00.625 180 12732.50 56.45 55140.95 88888.00 2009-06-29 21:20:00.750 180 12732.45 56.48 55140.95 88888.00 2009-06-29 21:20:00.875 180 12732.45 56.52 55140.97 88888.00 2009-06-29 21:20:01.000 180 12732.52 56.60 55140.97 88888.00 2009-06-29 21:20:01.125 180 12732.52 56.52 55141.00 88888.00 2009-06-29 21:20:01.250 180 12732.45 56.50 55140.97 88888.00 2009-06-29 21:20:01.375 180 12732.50 56.55 55140.97 88888.00 2009-06-29 21:20:01.500 180 12732.48 56.50 55140.95 88888.00 2009-06-29 21:20:01.625 180 12732.40 56.50 55140.95 88888.00 2009-06-29 21:20:01.750 180 12732.40 56.48 55140.95 88888.00 2009-06-29 21:20:01.875 180 12732.48 56.48 55140.97 88888.00 2009-06-29 21:20:02.000 180 12732.55 56.55 55140.97 88888.00 2009-06-29 21:20:02.125 180 12732.50 56.58 55140.97 88888.00 2009-06-29 21:20:02.250 180 12732.45 56.50 55140.97 88888.00 2009-06-29 21:20:02.375 180 12732.45 56.50 55140.95 88888.00 2009-06-29 21:20:02.500 180 12732.50 56.50 55140.97 88888.00 2009-06-29 21:20:02.625 180 12732.52 56.50 55140.95 88888.00 2009-06-29 21:20:02.750 180 12732.50 56.58 55140.95 88888.00 2009-06-29 21:20:02.875 180 12732.45 56.58 55141.00 88888.00 2009-06-29 21:20:03.000 180 12732.38 56.50 55140.97 88888.00 2009-06-29 21:20:03.125 180 12732.40 56.50 55140.97 88888.00 2009-06-29 21:20:03.250 180 12732.52 56.60 55141.05 88888.00 2009-06-29 21:20:03.375 180 12732.60 56.62 55141.03 88888.00 2009-06-29 21:20:03.500 180 12732.58 56.58 55141.00 88888.00 2009-06-29 21:20:03.625 180 12732.58 56.55 55141.00 88888.00 2009-06-29 21:20:03.750 180 12732.62 56.60 55140.97 88888.00 2009-06-29 21:20:03.875 180 12732.62 56.60 55140.97 88888.00 2009-06-29 21:20:04.000 180 12732.55 56.55 55140.95 88888.00 2009-06-29 21:20:04.125 180 12732.55 56.60 55140.95 88888.00 2009-06-29 21:20:04.250 180 12732.58 56.60 55140.97 88888.00 2009-06-29 21:20:04.375 180 12732.65 56.65 55141.00 88888.00 2009-06-29 21:20:04.500 180 12732.55 56.67 55141.03 88888.00 2009-06-29 21:20:04.625 180 12732.45 56.70 55141.00 88888.00 2009-06-29 21:20:04.750 180 12732.55 56.67 55140.95 88888.00 2009-06-29 21:20:04.875 180 12732.62 56.62 55140.97 88888.00 2009-06-29 21:20:05.000 180 12732.65 56.65 55140.97 88888.00 2009-06-29 21:20:05.125 180 12732.65 56.65 55140.97 88888.00 2009-06-29 21:20:05.250 180 12732.62 56.67 55141.00 88888.00 2009-06-29 21:20:05.375 180 12732.70 56.73 55141.03 88888.00 2009-06-29 21:20:05.500 180 12732.73 56.75 55141.00 88888.00 2009-06-29 21:20:05.625 180 12732.62 56.73 55141.00 88888.00 2009-06-29 21:20:05.750 180 12732.52 56.65 55140.93 88888.00 2009-06-29 21:20:05.875 180 12732.52 56.62 55140.95 88888.00 2009-06-29 21:20:06.000 180 12732.65 56.73 55140.97 88888.00 2009-06-29 21:20:06.125 180 12732.67 56.75 55140.97 88888.00 2009-06-29 21:20:06.250 180 12732.65 56.75 55140.95 88888.00 2009-06-29 21:20:06.375 180 12732.70 56.75 55140.97 88888.00 2009-06-29 21:20:06.500 180 12732.60 56.70 55140.95 88888.00 2009-06-29 21:20:06.625 180 12732.58 56.70 55140.97 88888.00 2009-06-29 21:20:06.750 180 12732.60 56.75 55140.95 88888.00 2009-06-29 21:20:06.875 180 12732.60 56.77 55140.95 88888.00 2009-06-29 21:20:07.000 180 12732.62 56.77 55140.97 88888.00 2009-06-29 21:20:07.125 180 12732.65 56.77 55141.00 88888.00 2009-06-29 21:20:07.250 180 12732.55 56.73 55140.97 88888.00 2009-06-29 21:20:07.375 180 12732.58 56.80 55141.03 88888.00 2009-06-29 21:20:07.500 180 12732.58 56.83 55141.00 88888.00 2009-06-29 21:20:07.625 180 12732.60 56.83 55141.00 88888.00 2009-06-29 21:20:07.750 180 12732.60 56.77 55140.97 88888.00 2009-06-29 21:20:07.875 180 12732.55 56.75 55140.97 88888.00 2009-06-29 21:20:08.000 180 12732.62 56.80 55140.95 88888.00 2009-06-29 21:20:08.125 180 12732.58 56.83 55140.97 88888.00 2009-06-29 21:20:08.250 180 12732.60 56.77 55140.97 88888.00 2009-06-29 21:20:08.375 180 12732.67 56.75 55140.97 88888.00 2009-06-29 21:20:08.500 180 12732.60 56.75 55140.95 88888.00 2009-06-29 21:20:08.625 180 12732.60 56.83 55140.95 88888.00 2009-06-29 21:20:08.750 180 12732.60 56.83 55140.97 88888.00 2009-06-29 21:20:08.875 180 12732.58 56.83 55140.95 88888.00 2009-06-29 21:20:09.000 180 12732.60 56.80 55140.95 88888.00 2009-06-29 21:20:09.125 180 12732.62 56.85 55140.97 88888.00 2009-06-29 21:20:09.250 180 12732.65 56.88 55141.00 88888.00 2009-06-29 21:20:09.375 180 12732.65 56.88 55140.95 88888.00 2009-06-29 21:20:09.500 180 12732.62 56.83 55140.95 88888.00 2009-06-29 21:20:09.625 180 12732.60 56.85 55140.95 88888.00 2009-06-29 21:20:09.750 180 12732.60 56.88 55140.95 88888.00 2009-06-29 21:20:09.875 180 12732.70 56.92 55140.93 88888.00 2009-06-29 21:20:10.000 180 12732.73 56.90 55140.93 88888.00 2009-06-29 21:20:10.125 180 12732.73 56.92 55140.97 88888.00 2009-06-29 21:20:10.250 180 12732.75 56.92 55141.00 88888.00 2009-06-29 21:20:10.375 180 12732.83 56.92 55140.97 88888.00 2009-06-29 21:20:10.500 180 12732.80 56.95 55140.95 88888.00 2009-06-29 21:20:10.625 180 12732.73 56.92 55140.95 88888.00 2009-06-29 21:20:10.750 180 12732.73 56.95 55140.95 88888.00 2009-06-29 21:20:10.875 180 12732.77 57.00 55140.97 88888.00 2009-06-29 21:20:11.000 180 12732.77 56.98 55141.00 88888.00 2009-06-29 21:20:11.125 180 12732.80 56.95 55140.95 88888.00 2009-06-29 21:20:11.250 180 12732.73 56.95 55140.95 88888.00 2009-06-29 21:20:11.375 180 12732.77 56.98 55140.95 88888.00 2009-06-29 21:20:11.500 180 12732.80 56.98 55140.95 88888.00 2009-06-29 21:20:11.625 180 12732.77 57.02 55140.95 88888.00 2009-06-29 21:20:11.750 180 12732.77 57.08 55140.97 88888.00 2009-06-29 21:20:11.875 180 12732.80 57.12 55140.95 88888.00 2009-06-29 21:20:12.000 180 12732.77 57.05 55140.95 88888.00 2009-06-29 21:20:12.125 180 12732.75 57.05 55140.95 88888.00 2009-06-29 21:20:12.250 180 12732.70 57.02 55140.95 88888.00 2009-06-29 21:20:12.375 180 12732.73 57.05 55140.97 88888.00 2009-06-29 21:20:12.500 180 12732.80 57.10 55141.00 88888.00 2009-06-29 21:20:12.625 180 12732.83 57.12 55140.97 88888.00 2009-06-29 21:20:12.750 180 12732.77 57.12 55140.97 88888.00 2009-06-29 21:20:12.875 180 12732.73 57.10 55140.97 88888.00 2009-06-29 21:20:13.000 180 12732.70 57.08 55140.97 88888.00 2009-06-29 21:20:13.125 180 12732.55 56.98 55140.93 88888.00 2009-06-29 21:20:13.250 180 12732.58 57.00 55140.95 88888.00 2009-06-29 21:20:13.375 180 12732.65 57.05 55140.95 88888.00 2009-06-29 21:20:13.500 180 12732.67 57.08 55140.97 88888.00 2009-06-29 21:20:13.625 180 12732.70 57.10 55140.93 88888.00 2009-06-29 21:20:13.750 180 12732.70 57.10 55140.95 88888.00 2009-06-29 21:20:13.875 180 12732.73 57.05 55140.95 88888.00 2009-06-29 21:20:14.000 180 12732.70 57.12 55140.93 88888.00 2009-06-29 21:20:14.125 180 12732.70 57.20 55140.95 88888.00 2009-06-29 21:20:14.250 180 12732.60 57.08 55140.93 88888.00 2009-06-29 21:20:14.375 180 12732.65 57.08 55140.95 88888.00 2009-06-29 21:20:14.500 180 12732.73 57.17 55140.97 88888.00 2009-06-29 21:20:14.625 180 12732.75 57.20 55140.97 88888.00 2009-06-29 21:20:14.750 180 12732.65 57.15 55140.95 88888.00 2009-06-29 21:20:14.875 180 12732.70 57.15 55140.97 88888.00 2009-06-29 21:20:15.000 180 12732.77 57.20 55140.97 88888.00 2009-06-29 21:20:15.125 180 12732.75 57.17 55140.95 88888.00 2009-06-29 21:20:15.250 180 12732.73 57.08 55140.93 88888.00 2009-06-29 21:20:15.375 180 12732.77 57.10 55140.95 88888.00 2009-06-29 21:20:15.500 180 12732.70 57.10 55140.95 88888.00 2009-06-29 21:20:15.625 180 12732.65 57.02 55140.93 88888.00 2009-06-29 21:20:15.750 180 12732.65 57.08 55140.93 88888.00 2009-06-29 21:20:15.875 180 12732.65 57.15 55140.93 88888.00 2009-06-29 21:20:16.000 180 12732.67 57.17 55140.97 88888.00 2009-06-29 21:20:16.125 180 12732.73 57.15 55140.97 88888.00 2009-06-29 21:20:16.250 180 12732.75 57.08 55140.97 88888.00 2009-06-29 21:20:16.375 180 12732.77 57.15 55140.97 88888.00 2009-06-29 21:20:16.500 180 12732.73 57.15 55140.97 88888.00 2009-06-29 21:20:16.625 180 12732.65 57.17 55140.97 88888.00 2009-06-29 21:20:16.750 180 12732.62 57.17 55140.95 88888.00 2009-06-29 21:20:16.875 180 12732.65 57.20 55140.95 88888.00 2009-06-29 21:20:17.000 180 12732.67 57.23 55140.97 88888.00 2009-06-29 21:20:17.125 180 12732.67 57.15 55140.97 88888.00 2009-06-29 21:20:17.250 180 12732.62 57.20 55140.97 88888.00 2009-06-29 21:20:17.375 180 12732.62 57.20 55140.97 88888.00 2009-06-29 21:20:17.500 180 12732.67 57.20 55140.97 88888.00 2009-06-29 21:20:17.625 180 12732.65 57.12 55140.95 88888.00 2009-06-29 21:20:17.750 180 12732.58 57.05 55140.93 88888.00 2009-06-29 21:20:17.875 180 12732.52 57.10 55140.93 88888.00 2009-06-29 21:20:18.000 180 12732.60 57.12 55140.95 88888.00 2009-06-29 21:20:18.125 180 12732.65 57.17 55140.97 88888.00 2009-06-29 21:20:18.250 180 12732.62 57.20 55141.00 88888.00 2009-06-29 21:20:18.375 180 12732.65 57.23 55141.00 88888.00 2009-06-29 21:20:18.500 180 12732.67 57.25 55141.05 88888.00 2009-06-29 21:20:18.625 180 12732.70 57.23 55141.00 88888.00 2009-06-29 21:20:18.750 180 12732.73 57.15 55140.97 88888.00 2009-06-29 21:20:18.875 180 12732.67 57.08 55140.93 88888.00 2009-06-29 21:20:19.000 180 12732.60 57.05 55140.90 88888.00 2009-06-29 21:20:19.125 180 12732.70 57.12 55141.00 88888.00 2009-06-29 21:20:19.250 180 12732.75 57.17 55141.00 88888.00 2009-06-29 21:20:19.375 180 12732.80 57.23 55140.97 88888.00 2009-06-29 21:20:19.500 180 12732.80 57.23 55140.97 88888.00 2009-06-29 21:20:19.625 180 12732.77 57.15 55141.00 88888.00 2009-06-29 21:20:19.750 180 12732.70 57.08 55140.97 88888.00 2009-06-29 21:20:19.875 180 12732.70 57.08 55141.00 88888.00 2009-06-29 21:20:20.000 180 12732.77 57.17 55141.03 88888.00 2009-06-29 21:20:20.125 180 12732.70 57.17 55141.03 88888.00 2009-06-29 21:20:20.250 180 12732.67 57.12 55141.03 88888.00 2009-06-29 21:20:20.375 180 12732.77 57.15 55141.03 88888.00 2009-06-29 21:20:20.500 180 12732.73 57.15 55141.00 88888.00 2009-06-29 21:20:20.625 180 12732.62 57.10 55141.00 88888.00 2009-06-29 21:20:20.750 180 12732.60 57.15 55140.97 88888.00 2009-06-29 21:20:20.875 180 12732.62 57.10 55140.97 88888.00 2009-06-29 21:20:21.000 180 12732.60 57.05 55140.95 88888.00 2009-06-29 21:20:21.125 180 12732.58 57.08 55140.97 88888.00 2009-06-29 21:20:21.250 180 12732.58 57.12 55140.97 88888.00 2009-06-29 21:20:21.375 180 12732.62 57.10 55140.97 88888.00 2009-06-29 21:20:21.500 180 12732.67 57.08 55140.97 88888.00 2009-06-29 21:20:21.625 180 12732.60 57.02 55140.95 88888.00 2009-06-29 21:20:21.750 180 12732.55 56.98 55140.95 88888.00 2009-06-29 21:20:21.875 180 12732.58 57.02 55141.00 88888.00 2009-06-29 21:20:22.000 180 12732.60 57.05 55140.97 88888.00 2009-06-29 21:20:22.125 180 12732.62 57.08 55141.00 88888.00 2009-06-29 21:20:22.250 180 12732.58 57.08 55141.03 88888.00 2009-06-29 21:20:22.375 180 12732.52 57.08 55141.03 88888.00 2009-06-29 21:20:22.500 180 12732.52 57.05 55141.05 88888.00 2009-06-29 21:20:22.625 180 12732.58 57.05 55141.05 88888.00 2009-06-29 21:20:22.750 180 12732.55 57.10 55141.03 88888.00 2009-06-29 21:20:22.875 180 12732.55 57.08 55141.03 88888.00 2009-06-29 21:20:23.000 180 12732.55 57.02 55141.03 88888.00 2009-06-29 21:20:23.125 180 12732.55 57.00 55141.05 88888.00 2009-06-29 21:20:23.250 180 12732.48 56.98 55141.00 88888.00 2009-06-29 21:20:23.375 180 12732.58 56.95 55140.97 88888.00 2009-06-29 21:20:23.500 180 12732.55 56.92 55140.93 88888.00 2009-06-29 21:20:23.625 180 12732.58 56.88 55140.95 88888.00 2009-06-29 21:20:23.750 180 12732.60 56.88 55141.00 88888.00 2009-06-29 21:20:23.875 180 12732.60 56.90 55141.00 88888.00 2009-06-29 21:20:24.000 180 12732.58 56.92 55141.00 88888.00 2009-06-29 21:20:24.125 180 12732.60 56.92 55141.00 88888.00 2009-06-29 21:20:24.250 180 12732.58 56.88 55140.97 88888.00 2009-06-29 21:20:24.375 180 12732.60 56.90 55140.97 88888.00 2009-06-29 21:20:24.500 180 12732.58 56.92 55141.00 88888.00 2009-06-29 21:20:24.625 180 12732.52 56.95 55141.03 88888.00 2009-06-29 21:20:24.750 180 12732.50 56.92 55141.00 88888.00 2009-06-29 21:20:24.875 180 12732.50 56.88 55140.97 88888.00 2009-06-29 21:20:25.000 180 12732.52 56.83 55140.97 88888.00 2009-06-29 21:20:25.125 180 12732.58 56.88 55141.05 88888.00 2009-06-29 21:20:25.250 180 12732.55 56.90 55141.00 88888.00 2009-06-29 21:20:25.375 180 12732.50 56.90 55140.97 88888.00 2009-06-29 21:20:25.500 180 12732.50 56.83 55141.00 88888.00 2009-06-29 21:20:25.625 180 12732.60 56.85 55141.03 88888.00 2009-06-29 21:20:25.750 180 12732.52 56.85 55141.03 88888.00 2009-06-29 21:20:25.875 180 12732.45 56.83 55141.03 88888.00 2009-06-29 21:20:26.000 180 12732.48 56.83 55141.00 88888.00 2009-06-29 21:20:26.125 180 12732.50 56.83 55141.05 88888.00 2009-06-29 21:20:26.250 180 12732.48 56.83 55141.03 88888.00 2009-06-29 21:20:26.375 180 12732.48 56.80 55141.00 88888.00 2009-06-29 21:20:26.500 180 12732.48 56.75 55141.00 88888.00 2009-06-29 21:20:26.625 180 12732.58 56.83 55141.05 88888.00 2009-06-29 21:20:26.750 180 12732.58 56.83 55141.05 88888.00 2009-06-29 21:20:26.875 180 12732.65 56.83 55141.03 88888.00 2009-06-29 21:20:27.000 180 12732.60 56.77 55141.00 88888.00 2009-06-29 21:20:27.125 180 12732.52 56.75 55141.00 88888.00 2009-06-29 21:20:27.250 180 12732.45 56.73 55141.00 88888.00 2009-06-29 21:20:27.375 180 12732.45 56.75 55141.03 88888.00 2009-06-29 21:20:27.500 180 12732.58 56.83 55141.07 88888.00 2009-06-29 21:20:27.625 180 12732.55 56.83 55141.03 88888.00 2009-06-29 21:20:27.750 180 12732.45 56.70 55140.95 88888.00 2009-06-29 21:20:27.875 180 12732.50 56.67 55141.00 88888.00 2009-06-29 21:20:28.000 180 12732.50 56.67 55141.00 88888.00 2009-06-29 21:20:28.125 180 12732.45 56.60 55140.97 88888.00 2009-06-29 21:20:28.250 180 12732.45 56.65 55140.97 88888.00 2009-06-29 21:20:28.375 180 12732.52 56.70 55141.00 88888.00 2009-06-29 21:20:28.500 180 12732.55 56.73 55141.00 88888.00 2009-06-29 21:20:28.625 180 12732.55 56.73 55141.05 88888.00 2009-06-29 21:20:28.750 180 12732.65 56.75 55141.07 88888.00 2009-06-29 21:20:28.875 180 12732.65 56.73 55141.03 88888.00 2009-06-29 21:20:29.000 180 12732.58 56.65 55141.00 88888.00 2009-06-29 21:20:29.125 180 12732.52 56.62 55141.03 88888.00 2009-06-29 21:20:29.250 180 12732.50 56.52 55141.03 88888.00 2009-06-29 21:20:29.375 180 12732.55 56.52 55141.00 88888.00 2009-06-29 21:20:29.500 180 12732.52 56.58 55141.03 88888.00 2009-06-29 21:20:29.625 180 12732.50 56.62 55141.05 88888.00 2009-06-29 21:20:29.750 180 12732.50 56.67 55141.07 88888.00 2009-06-29 21:20:29.875 180 12732.60 56.73 55141.07 88888.00 2009-06-29 21:20:30.000 180 12732.73 56.62 55141.03 88888.00 2009-06-29 21:20:30.125 180 12732.65 56.55 55141.03 88888.00 2009-06-29 21:20:30.250 180 12732.52 56.55 55141.05 88888.00 2009-06-29 21:20:30.375 180 12732.58 56.62 55141.07 88888.00 2009-06-29 21:20:30.500 180 12732.58 56.58 55141.03 88888.00 2009-06-29 21:20:30.625 180 12732.52 56.45 55141.00 88888.00 2009-06-29 21:20:30.750 180 12732.55 56.48 55141.00 88888.00 2009-06-29 21:20:30.875 180 12732.62 56.50 55141.03 88888.00 2009-06-29 21:20:31.000 180 12732.67 56.48 55141.00 88888.00 2009-06-29 21:20:31.125 180 12732.67 56.45 55141.03 88888.00 2009-06-29 21:20:31.250 180 12732.60 56.42 55141.03 88888.00 2009-06-29 21:20:31.375 180 12732.52 56.40 55141.03 88888.00 2009-06-29 21:20:31.500 180 12732.48 56.42 55141.03 88888.00 2009-06-29 21:20:31.625 180 12732.52 56.45 55141.03 88888.00 2009-06-29 21:20:31.750 180 12732.52 56.35 55141.05 88888.00 2009-06-29 21:20:31.875 180 12732.52 56.30 55141.00 88888.00 2009-06-29 21:20:32.000 180 12732.60 56.33 55141.00 88888.00 2009-06-29 21:20:32.125 180 12732.65 56.42 55141.03 88888.00 2009-06-29 21:20:32.250 180 12732.65 56.42 55141.03 88888.00 2009-06-29 21:20:32.375 180 12732.65 56.38 55141.00 88888.00 2009-06-29 21:20:32.500 180 12732.65 56.33 55141.00 88888.00 2009-06-29 21:20:32.625 180 12732.60 56.40 55141.03 88888.00 2009-06-29 21:20:32.750 180 12732.62 56.40 55141.05 88888.00 2009-06-29 21:20:32.875 180 12732.67 56.30 55141.00 88888.00 2009-06-29 21:20:33.000 180 12732.65 56.20 55140.97 88888.00 2009-06-29 21:20:33.125 180 12732.62 56.20 55140.95 88888.00 2009-06-29 21:20:33.250 180 12732.58 56.20 55141.00 88888.00 2009-06-29 21:20:33.375 180 12732.62 56.23 55141.03 88888.00 2009-06-29 21:20:33.500 180 12732.65 56.20 55141.00 88888.00 2009-06-29 21:20:33.625 180 12732.70 56.20 55141.00 88888.00 2009-06-29 21:20:33.750 180 12732.70 56.23 55141.03 88888.00 2009-06-29 21:20:33.875 180 12732.73 56.27 55141.03 88888.00 2009-06-29 21:20:34.000 180 12732.67 56.23 55140.97 88888.00 2009-06-29 21:20:34.125 180 12732.65 56.20 55141.00 88888.00 2009-06-29 21:20:34.250 180 12732.62 56.20 55141.03 88888.00 2009-06-29 21:20:34.375 180 12732.67 56.23 55141.00 88888.00 2009-06-29 21:20:34.500 180 12732.67 56.17 55141.00 88888.00 2009-06-29 21:20:34.625 180 12732.67 56.15 55141.00 88888.00 2009-06-29 21:20:34.750 180 12732.62 56.15 55141.00 88888.00 2009-06-29 21:20:34.875 180 12732.60 56.15 55141.00 88888.00 2009-06-29 21:20:35.000 180 12732.60 56.10 55140.95 88888.00 2009-06-29 21:20:35.125 180 12732.62 56.08 55141.00 88888.00 2009-06-29 21:20:35.250 180 12732.60 56.05 55141.00 88888.00 2009-06-29 21:20:35.375 180 12732.62 56.12 55141.03 88888.00 2009-06-29 21:20:35.500 180 12732.60 56.08 55141.00 88888.00 2009-06-29 21:20:35.625 180 12732.65 56.02 55141.00 88888.00 2009-06-29 21:20:35.750 180 12732.70 56.08 55141.03 88888.00 2009-06-29 21:20:35.875 180 12732.65 56.05 55141.03 88888.00 2009-06-29 21:20:36.000 180 12732.62 56.00 55140.97 88888.00 2009-06-29 21:20:36.125 180 12732.70 56.02 55141.03 88888.00 2009-06-29 21:20:36.250 180 12732.70 56.00 55141.03 88888.00 2009-06-29 21:20:36.375 180 12732.80 56.02 55141.03 88888.00 2009-06-29 21:20:36.500 180 12732.83 55.98 55141.03 88888.00 2009-06-29 21:20:36.625 180 12732.77 55.98 55141.03 88888.00 2009-06-29 21:20:36.750 180 12732.77 55.95 55141.03 88888.00 2009-06-29 21:20:36.875 180 12732.83 55.90 55141.00 88888.00 2009-06-29 21:20:37.000 180 12732.85 55.92 55140.97 88888.00 2009-06-29 21:20:37.125 180 12732.85 55.92 55140.97 88888.00 2009-06-29 21:20:37.250 180 12732.77 55.92 55141.00 88888.00 2009-06-29 21:20:37.375 180 12732.77 55.90 55141.00 88888.00 2009-06-29 21:20:37.500 180 12732.77 55.83 55140.97 88888.00 2009-06-29 21:20:37.625 180 12732.70 55.77 55140.95 88888.00 2009-06-29 21:20:37.750 180 12732.73 55.75 55140.97 88888.00 2009-06-29 21:20:37.875 180 12732.73 55.75 55140.97 88888.00 2009-06-29 21:20:38.000 180 12732.75 55.77 55140.97 88888.00 2009-06-29 21:20:38.125 180 12732.70 55.75 55140.97 88888.00 2009-06-29 21:20:38.250 180 12732.73 55.75 55140.97 88888.00 2009-06-29 21:20:38.375 180 12732.80 55.75 55140.95 88888.00 2009-06-29 21:20:38.500 180 12732.85 55.75 55140.97 88888.00 2009-06-29 21:20:38.625 180 12732.77 55.67 55140.95 88888.00 2009-06-29 21:20:38.750 180 12732.73 55.67 55140.97 88888.00 2009-06-29 21:20:38.875 180 12732.80 55.77 55140.97 88888.00 2009-06-29 21:20:39.000 180 12732.85 55.75 55140.97 88888.00 2009-06-29 21:20:39.125 180 12732.85 55.70 55141.00 88888.00 2009-06-29 21:20:39.250 180 12732.77 55.65 55141.00 88888.00 2009-06-29 21:20:39.375 180 12732.77 55.65 55140.97 88888.00 2009-06-29 21:20:39.500 180 12732.80 55.60 55140.97 88888.00 2009-06-29 21:20:39.625 180 12732.85 55.60 55140.97 88888.00 2009-06-29 21:20:39.750 180 12732.88 55.58 55140.95 88888.00 2009-06-29 21:20:39.875 180 12732.90 55.58 55140.95 88888.00 2009-06-29 21:20:40.000 180 12732.95 55.62 55140.97 88888.00 2009-06-29 21:20:40.125 180 12732.92 55.60 55141.00 88888.00 2009-06-29 21:20:40.250 180 12732.95 55.58 55141.03 88888.00 2009-06-29 21:20:40.375 180 12732.90 55.55 55141.00 88888.00 2009-06-29 21:20:40.500 180 12732.85 55.52 55141.00 88888.00 2009-06-29 21:20:40.625 180 12732.90 55.48 55140.97 88888.00 2009-06-29 21:20:40.750 180 12732.92 55.48 55141.00 88888.00 2009-06-29 21:20:40.875 180 12733.00 55.48 55141.00 88888.00 2009-06-29 21:20:41.000 180 12733.00 55.45 55140.95 88888.00 2009-06-29 21:20:41.125 180 12732.95 55.48 55140.97 88888.00 2009-06-29 21:20:41.250 180 12732.92 55.48 55140.97 88888.00 2009-06-29 21:20:41.375 180 12732.90 55.52 55141.00 88888.00 2009-06-29 21:20:41.500 180 12732.92 55.50 55141.00 88888.00 2009-06-29 21:20:41.625 180 12732.92 55.42 55141.00 88888.00 2009-06-29 21:20:41.750 180 12732.95 55.40 55141.00 88888.00 2009-06-29 21:20:41.875 180 12732.95 55.42 55140.97 88888.00 2009-06-29 21:20:42.000 180 12732.95 55.42 55140.93 88888.00 2009-06-29 21:20:42.125 180 12732.98 55.42 55140.95 88888.00 2009-06-29 21:20:42.250 180 12732.92 55.38 55140.95 88888.00 2009-06-29 21:20:42.375 180 12732.90 55.40 55140.97 88888.00 2009-06-29 21:20:42.500 180 12732.88 55.35 55140.97 88888.00 2009-06-29 21:20:42.625 180 12732.90 55.40 55140.95 88888.00 2009-06-29 21:20:42.750 180 12732.92 55.40 55140.97 88888.00 2009-06-29 21:20:42.875 180 12732.92 55.38 55141.00 88888.00 2009-06-29 21:20:43.000 180 12732.95 55.30 55140.97 88888.00 2009-06-29 21:20:43.125 180 12732.95 55.33 55141.00 88888.00 2009-06-29 21:20:43.250 180 12732.92 55.33 55141.00 88888.00 2009-06-29 21:20:43.375 180 12732.98 55.35 55141.00 88888.00 2009-06-29 21:20:43.500 180 12732.95 55.27 55140.97 88888.00 2009-06-29 21:20:43.625 180 12732.98 55.30 55141.00 88888.00 2009-06-29 21:20:43.750 180 12732.98 55.27 55140.97 88888.00 2009-06-29 21:20:43.875 180 12732.95 55.33 55140.97 88888.00 2009-06-29 21:20:44.000 180 12732.95 55.27 55140.97 88888.00 2009-06-29 21:20:44.125 180 12732.98 55.25 55140.97 88888.00 2009-06-29 21:20:44.250 180 12732.95 55.25 55141.00 88888.00 2009-06-29 21:20:44.375 180 12733.05 55.33 55141.00 88888.00 2009-06-29 21:20:44.500 180 12733.08 55.33 55141.00 88888.00 2009-06-29 21:20:44.625 180 12733.02 55.38 55141.00 88888.00 2009-06-29 21:20:44.750 180 12733.00 55.35 55141.00 88888.00 2009-06-29 21:20:44.875 180 12732.98 55.30 55140.97 88888.00 2009-06-29 21:20:45.000 180 12733.00 55.27 55140.97 88888.00 2009-06-29 21:20:45.125 180 12732.95 55.30 55140.97 88888.00 2009-06-29 21:20:45.250 180 12732.85 55.30 55141.00 88888.00 2009-06-29 21:20:45.375 180 12732.85 55.30 55141.00 88888.00 2009-06-29 21:20:45.500 180 12732.88 55.30 55141.00 88888.00 2009-06-29 21:20:45.625 180 12732.83 55.25 55140.97 88888.00 2009-06-29 21:20:45.750 180 12732.83 55.27 55141.00 88888.00 2009-06-29 21:20:45.875 180 12732.85 55.23 55141.00 88888.00 2009-06-29 21:20:46.000 180 12732.90 55.27 55141.00 88888.00 2009-06-29 21:20:46.125 180 12732.88 55.27 55141.03 88888.00 2009-06-29 21:20:46.250 180 12732.83 55.33 55141.07 88888.00 2009-06-29 21:20:46.375 180 12732.83 55.33 55141.05 88888.00 2009-06-29 21:20:46.500 180 12732.85 55.30 55141.03 88888.00 2009-06-29 21:20:46.625 180 12732.85 55.23 55141.03 88888.00 2009-06-29 21:20:46.750 180 12732.85 55.25 55141.00 88888.00 2009-06-29 21:20:46.875 180 12732.80 55.27 55141.03 88888.00 2009-06-29 21:20:47.000 180 12732.75 55.23 55141.03 88888.00 2009-06-29 21:20:47.125 180 12732.77 55.27 55141.00 88888.00 2009-06-29 21:20:47.250 180 12732.80 55.30 55141.03 88888.00 2009-06-29 21:20:47.375 180 12732.83 55.33 55141.00 88888.00 2009-06-29 21:20:47.500 180 12732.85 55.30 55141.00 88888.00 2009-06-29 21:20:47.625 180 12732.88 55.30 55141.03 88888.00 2009-06-29 21:20:47.750 180 12732.90 55.40 55141.07 88888.00 2009-06-29 21:20:47.875 180 12732.88 55.42 55141.07 88888.00 2009-06-29 21:20:48.000 180 12732.80 55.40 55141.05 88888.00 2009-06-29 21:20:48.125 180 12732.77 55.40 55141.03 88888.00 2009-06-29 21:20:48.250 180 12732.75 55.35 55141.03 88888.00 2009-06-29 21:20:48.375 180 12732.77 55.42 55141.03 88888.00 2009-06-29 21:20:48.500 180 12732.83 55.50 55141.05 88888.00 2009-06-29 21:20:48.625 180 12732.83 55.45 55141.05 88888.00 2009-06-29 21:20:48.750 180 12732.77 55.38 55141.00 88888.00 2009-06-29 21:20:48.875 180 12732.83 55.38 55140.97 88888.00 2009-06-29 21:20:49.000 180 12732.83 55.45 55140.97 88888.00 2009-06-29 21:20:49.125 180 12732.83 55.45 55141.03 88888.00 2009-06-29 21:20:49.250 180 12732.80 55.50 55141.07 88888.00 2009-06-29 21:20:49.375 180 12732.85 55.50 55141.05 88888.00 2009-06-29 21:20:49.500 180 12732.85 55.48 55141.03 88888.00 2009-06-29 21:20:49.625 180 12732.85 55.48 55141.05 88888.00 2009-06-29 21:20:49.750 180 12732.83 55.50 55141.07 88888.00 2009-06-29 21:20:49.875 180 12732.83 55.60 55141.10 88888.00 2009-06-29 21:20:50.000 180 12732.77 55.60 55141.07 88888.00 2009-06-29 21:20:50.125 180 12732.77 55.62 55141.05 88888.00 2009-06-29 21:20:50.250 180 12732.80 55.62 55141.05 88888.00 2009-06-29 21:20:50.375 180 12732.83 55.62 55141.05 88888.00 2009-06-29 21:20:50.500 180 12732.77 55.58 55141.00 88888.00 2009-06-29 21:20:50.625 180 12732.75 55.60 55141.03 88888.00 2009-06-29 21:20:50.750 180 12732.80 55.60 55141.03 88888.00 2009-06-29 21:20:50.875 180 12732.80 55.67 55141.05 88888.00 2009-06-29 21:20:51.000 180 12732.77 55.67 55141.00 88888.00 2009-06-29 21:20:51.125 180 12732.73 55.70 55141.03 88888.00 2009-06-29 21:20:51.250 180 12732.73 55.73 55141.05 88888.00 2009-06-29 21:20:51.375 180 12732.73 55.73 55141.03 88888.00 2009-06-29 21:20:51.500 180 12732.70 55.70 55141.03 88888.00 2009-06-29 21:20:51.625 180 12732.75 55.75 55141.03 88888.00 2009-06-29 21:20:51.750 180 12732.90 55.85 55141.07 88888.00 2009-06-29 21:20:51.875 180 12732.92 55.90 55141.07 88888.00 2009-06-29 21:20:52.000 180 12732.90 55.92 55141.10 88888.00 2009-06-29 21:20:52.125 180 12732.85 55.92 55141.05 88888.00 2009-06-29 21:20:52.250 180 12732.77 55.88 55141.05 88888.00 2009-06-29 21:20:52.375 180 12732.80 55.95 55141.07 88888.00 2009-06-29 21:20:52.500 180 12732.83 56.02 55141.07 88888.00 2009-06-29 21:20:52.625 180 12732.83 56.02 55141.07 88888.00 2009-06-29 21:20:52.750 180 12732.83 55.98 55141.00 88888.00 2009-06-29 21:20:52.875 180 12732.85 55.98 55141.00 88888.00 2009-06-29 21:20:53.000 180 12732.83 56.02 55141.00 88888.00 2009-06-29 21:20:53.125 180 12732.83 56.00 55140.97 88888.00 2009-06-29 21:20:53.250 180 12732.83 55.98 55140.97 88888.00 2009-06-29 21:20:53.375 180 12732.80 56.02 55140.95 88888.00 2009-06-29 21:20:53.500 180 12732.85 56.12 55141.00 88888.00 2009-06-29 21:20:53.625 180 12732.85 56.15 55140.95 88888.00 2009-06-29 21:20:53.750 180 12732.83 56.10 55140.93 88888.00 2009-06-29 21:20:53.875 180 12732.90 56.15 55140.97 88888.00 2009-06-29 21:20:54.000 180 12732.88 56.23 55140.97 88888.00 2009-06-29 21:20:54.125 180 12732.85 56.25 55140.97 88888.00 2009-06-29 21:20:54.250 180 12732.83 56.27 55141.00 88888.00 2009-06-29 21:20:54.375 180 12732.77 56.30 55140.97 88888.00 2009-06-29 21:20:54.500 180 12732.83 56.40 55140.97 88888.00 2009-06-29 21:20:54.625 180 12732.90 56.42 55140.97 88888.00 2009-06-29 21:20:54.750 180 12732.90 56.38 55140.95 88888.00 2009-06-29 21:20:54.875 180 12732.90 56.38 55140.93 88888.00 2009-06-29 21:20:55.000 180 12732.90 56.38 55140.90 88888.00 2009-06-29 21:20:55.125 180 12732.92 56.42 55140.95 88888.00 2009-06-29 21:20:55.250 180 12732.90 56.40 55140.95 88888.00 2009-06-29 21:20:55.375 180 12732.85 56.35 55140.88 88888.00 2009-06-29 21:20:55.500 180 12732.85 56.38 55140.90 88888.00 2009-06-29 21:20:55.625 180 12732.90 56.55 55140.97 88888.00 2009-06-29 21:20:55.750 180 12732.92 56.60 55141.00 88888.00 2009-06-29 21:20:55.875 180 12732.95 56.60 55140.97 88888.00 2009-06-29 21:20:56.000 180 12732.92 56.55 55140.93 88888.00 2009-06-29 21:20:56.125 180 12732.88 56.50 55140.90 88888.00 2009-06-29 21:20:56.250 180 12732.88 56.58 55140.93 88888.00 2009-06-29 21:20:56.375 180 12732.98 56.70 55140.95 88888.00 2009-06-29 21:20:56.500 180 12733.00 56.73 55140.95 88888.00 2009-06-29 21:20:56.625 180 12732.95 56.70 55140.90 88888.00 2009-06-29 21:20:56.750 180 12732.92 56.67 55140.90 88888.00 2009-06-29 21:20:56.875 180 12732.88 56.73 55140.90 88888.00 2009-06-29 21:20:57.000 180 12732.98 56.70 55140.88 88888.00 2009-06-29 21:20:57.125 180 12733.10 56.77 55140.90 88888.00 2009-06-29 21:20:57.250 180 12733.05 56.75 55140.90 88888.00 2009-06-29 21:20:57.375 180 12733.08 56.77 55140.88 88888.00 2009-06-29 21:20:57.500 180 12733.08 56.77 55140.90 88888.00 2009-06-29 21:20:57.625 180 12733.02 56.80 55140.90 88888.00 2009-06-29 21:20:57.750 180 12732.92 56.83 55140.93 88888.00 2009-06-29 21:20:57.875 180 12733.00 56.90 55140.93 88888.00 2009-06-29 21:20:58.000 180 12733.05 56.88 55140.88 88888.00 2009-06-29 21:20:58.125 180 12733.05 56.88 55140.88 88888.00 2009-06-29 21:20:58.250 180 12732.98 56.95 55140.90 88888.00 2009-06-29 21:20:58.375 180 12733.00 56.98 55140.88 88888.00 2009-06-29 21:20:58.500 180 12733.00 57.00 55140.90 88888.00 2009-06-29 21:20:58.625 180 12733.02 57.02 55140.90 88888.00 2009-06-29 21:20:58.750 180 12732.98 57.00 55140.88 88888.00 2009-06-29 21:20:58.875 180 12733.02 57.02 55140.88 88888.00 2009-06-29 21:20:59.000 180 12733.08 57.08 55140.88 88888.00 2009-06-29 21:20:59.125 180 12733.02 57.05 55140.85 88888.00 2009-06-29 21:20:59.250 180 12732.98 57.05 55140.85 88888.00 2009-06-29 21:20:59.375 180 12733.10 57.12 55140.88 88888.00 2009-06-29 21:20:59.500 180 12733.15 57.12 55140.88 88888.00 2009-06-29 21:20:59.625 180 12733.17 57.12 55140.88 88888.00 2009-06-29 21:20:59.750 180 12733.15 57.10 55140.85 88888.00 2009-06-29 21:20:59.875 180 12733.10 57.10 55140.85 88888.00 2009-06-29 21:21:00.000 180 12733.12 57.17 55140.88 88888.00 2009-06-29 21:21:00.125 180 12733.10 57.10 55140.85 88888.00 2009-06-29 21:21:00.250 180 12733.10 57.17 55140.90 88888.00 2009-06-29 21:21:00.375 180 12733.17 57.27 55140.88 88888.00 2009-06-29 21:21:00.500 180 12733.17 57.27 55140.85 88888.00 2009-06-29 21:21:00.625 180 12733.17 57.20 55140.85 88888.00 2009-06-29 21:21:00.750 180 12733.20 57.23 55140.85 88888.00 2009-06-29 21:21:00.875 180 12733.20 57.20 55140.85 88888.00 2009-06-29 21:21:01.000 180 12733.23 57.25 55140.85 88888.00 2009-06-29 21:21:01.125 180 12733.23 57.33 55140.88 88888.00 2009-06-29 21:21:01.250 180 12733.23 57.30 55140.85 88888.00 2009-06-29 21:21:01.375 180 12733.25 57.25 55140.85 88888.00 2009-06-29 21:21:01.500 180 12733.25 57.27 55140.85 88888.00 2009-06-29 21:21:01.625 180 12733.20 57.30 55140.88 88888.00 2009-06-29 21:21:01.750 180 12733.23 57.35 55140.85 88888.00 2009-06-29 21:21:01.875 180 12733.20 57.30 55140.85 88888.00 2009-06-29 21:21:02.000 180 12733.17 57.27 55140.85 88888.00 2009-06-29 21:21:02.125 180 12733.17 57.30 55140.85 88888.00 2009-06-29 21:21:02.250 180 12733.17 57.35 55140.90 88888.00 2009-06-29 21:21:02.375 180 12733.20 57.38 55140.88 88888.00 2009-06-29 21:21:02.500 180 12733.15 57.35 55140.88 88888.00 2009-06-29 21:21:02.625 180 12733.20 57.35 55140.85 88888.00 2009-06-29 21:21:02.750 180 12733.20 57.38 55140.88 88888.00 2009-06-29 21:21:02.875 180 12733.25 57.42 55140.85 88888.00 2009-06-29 21:21:03.000 180 12733.23 57.38 55140.85 88888.00 2009-06-29 21:21:03.125 180 12733.23 57.35 55140.85 88888.00 2009-06-29 21:21:03.250 180 12733.23 57.38 55140.88 88888.00 2009-06-29 21:21:03.375 180 12733.20 57.38 55140.88 88888.00 2009-06-29 21:21:03.500 180 12733.20 57.35 55140.85 88888.00 2009-06-29 21:21:03.625 180 12733.12 57.30 55140.85 88888.00 2009-06-29 21:21:03.750 180 12733.10 57.38 55140.85 88888.00 2009-06-29 21:21:03.875 180 12733.17 57.42 55140.88 88888.00 2009-06-29 21:21:04.000 180 12733.20 57.42 55140.90 88888.00 2009-06-29 21:21:04.125 180 12733.15 57.38 55140.85 88888.00 2009-06-29 21:21:04.250 180 12733.12 57.30 55140.82 88888.00 2009-06-29 21:21:04.375 180 12733.23 57.40 55140.82 88888.00 2009-06-29 21:21:04.500 180 12733.20 57.40 55140.88 88888.00 2009-06-29 21:21:04.625 180 12733.12 57.35 55140.85 88888.00 2009-06-29 21:21:04.750 180 12733.12 57.35 55140.85 88888.00 2009-06-29 21:21:04.875 180 12733.23 57.48 55140.90 88888.00 2009-06-29 21:21:05.000 180 12733.20 57.50 55140.90 88888.00 2009-06-29 21:21:05.125 180 12733.15 57.45 55140.85 88888.00 2009-06-29 21:21:05.250 180 12733.20 57.40 55140.85 88888.00 2009-06-29 21:21:05.375 180 12733.20 57.35 55140.85 88888.00 2009-06-29 21:21:05.500 180 12733.25 57.35 55140.85 88888.00 2009-06-29 21:21:05.625 180 12733.25 57.35 55140.85 88888.00 2009-06-29 21:21:05.750 180 12733.23 57.33 55140.88 88888.00 2009-06-29 21:21:05.875 180 12733.17 57.35 55140.88 88888.00 2009-06-29 21:21:06.000 180 12733.15 57.38 55140.88 88888.00 2009-06-29 21:21:06.125 180 12733.20 57.42 55140.90 88888.00 2009-06-29 21:21:06.250 180 12733.17 57.45 55140.90 88888.00 2009-06-29 21:21:06.375 180 12733.10 57.40 55140.90 88888.00 2009-06-29 21:21:06.500 180 12733.02 57.33 55140.85 88888.00 2009-06-29 21:21:06.625 180 12733.05 57.30 55140.82 88888.00 2009-06-29 21:21:06.750 180 12733.12 57.38 55140.88 88888.00 2009-06-29 21:21:06.875 180 12733.17 57.42 55140.90 88888.00 2009-06-29 21:21:07.000 180 12733.12 57.40 55140.85 88888.00 2009-06-29 21:21:07.125 180 12733.05 57.40 55140.88 88888.00 2009-06-29 21:21:07.250 180 12733.08 57.42 55140.90 88888.00 2009-06-29 21:21:07.375 180 12733.10 57.48 55140.90 88888.00 2009-06-29 21:21:07.500 180 12733.10 57.42 55140.90 88888.00 2009-06-29 21:21:07.625 180 12733.08 57.35 55140.88 88888.00 2009-06-29 21:21:07.750 180 12733.10 57.42 55140.90 88888.00 2009-06-29 21:21:07.875 180 12733.12 57.45 55140.93 88888.00 2009-06-29 21:21:08.000 180 12733.15 57.42 55140.93 88888.00 2009-06-29 21:21:08.125 180 12733.15 57.45 55140.93 88888.00 2009-06-29 21:21:08.250 180 12733.08 57.38 55140.93 88888.00 2009-06-29 21:21:08.375 180 12733.10 57.38 55140.90 88888.00 2009-06-29 21:21:08.500 180 12733.10 57.35 55140.90 88888.00 2009-06-29 21:21:08.625 180 12733.12 57.38 55140.88 88888.00 2009-06-29 21:21:08.750 180 12733.15 57.42 55140.90 88888.00 2009-06-29 21:21:08.875 180 12733.12 57.40 55140.90 88888.00 2009-06-29 21:21:09.000 180 12733.20 57.42 55140.95 88888.00 2009-06-29 21:21:09.125 180 12733.12 57.45 55140.95 88888.00 2009-06-29 21:21:09.250 180 12733.10 57.48 55140.93 88888.00 2009-06-29 21:21:09.375 180 12733.10 57.50 55140.90 88888.00 2009-06-29 21:21:09.500 180 12733.08 57.42 55140.90 88888.00 2009-06-29 21:21:09.625 180 12733.05 57.38 55140.90 88888.00 2009-06-29 21:21:09.750 180 12733.05 57.40 55140.90 88888.00 2009-06-29 21:21:09.875 180 12733.10 57.38 55140.90 88888.00 2009-06-29 21:21:10.000 180 12733.08 57.38 55140.88 88888.00 2009-06-29 21:21:10.125 180 12733.05 57.38 55140.88 88888.00 2009-06-29 21:21:10.250 180 12733.08 57.38 55140.93 88888.00 2009-06-29 21:21:10.375 180 12733.20 57.45 55140.93 88888.00 2009-06-29 21:21:10.500 180 12733.15 57.40 55140.90 88888.00 2009-06-29 21:21:10.625 180 12733.02 57.38 55140.90 88888.00 2009-06-29 21:21:10.750 180 12733.00 57.38 55140.90 88888.00 2009-06-29 21:21:10.875 180 12733.05 57.40 55140.95 88888.00 2009-06-29 21:21:11.000 180 12733.05 57.45 55140.95 88888.00 2009-06-29 21:21:11.125 180 12732.98 57.42 55140.95 88888.00 2009-06-29 21:21:11.250 180 12732.95 57.38 55140.93 88888.00 2009-06-29 21:21:11.375 180 12732.95 57.38 55140.90 88888.00 2009-06-29 21:21:11.500 180 12733.00 57.42 55140.93 88888.00 2009-06-29 21:21:11.625 180 12733.08 57.45 55140.95 88888.00 2009-06-29 21:21:11.750 180 12732.98 57.40 55140.95 88888.00 2009-06-29 21:21:11.875 180 12732.90 57.38 55140.93 88888.00 2009-06-29 21:21:12.000 180 12732.98 57.45 55140.93 88888.00 2009-06-29 21:21:12.125 180 12733.05 57.42 55140.93 88888.00 2009-06-29 21:21:12.250 180 12733.05 57.33 55140.88 88888.00 2009-06-29 21:21:12.375 180 12733.12 57.33 55140.90 88888.00 2009-06-29 21:21:12.500 180 12733.12 57.33 55140.93 88888.00 2009-06-29 21:21:12.625 180 12733.15 57.38 55140.93 88888.00 2009-06-29 21:21:12.750 180 12733.15 57.40 55140.95 88888.00 2009-06-29 21:21:12.875 180 12733.15 57.33 55140.93 88888.00 2009-06-29 21:21:13.000 180 12733.08 57.30 55140.88 88888.00 2009-06-29 21:21:13.125 180 12733.08 57.33 55140.93 88888.00 2009-06-29 21:21:13.250 180 12733.15 57.38 55140.97 88888.00 2009-06-29 21:21:13.375 180 12733.15 57.38 55140.95 88888.00 2009-06-29 21:21:13.500 180 12733.05 57.33 55140.95 88888.00 2009-06-29 21:21:13.625 180 12733.02 57.30 55140.93 88888.00 2009-06-29 21:21:13.750 180 12733.05 57.35 55140.95 88888.00 2009-06-29 21:21:13.875 180 12733.10 57.45 55140.95 88888.00 2009-06-29 21:21:14.000 180 12733.10 57.42 55140.95 88888.00 2009-06-29 21:21:14.125 180 12733.12 57.38 55140.95 88888.00 2009-06-29 21:21:14.250 180 12733.10 57.30 55140.97 88888.00 2009-06-29 21:21:14.375 180 12733.17 57.38 55141.00 88888.00 2009-06-29 21:21:14.500 180 12733.17 57.40 55141.00 88888.00 2009-06-29 21:21:14.625 180 12733.15 57.33 55141.00 88888.00 2009-06-29 21:21:14.750 180 12733.20 57.33 55140.97 88888.00 2009-06-29 21:21:14.875 180 12733.12 57.23 55140.93 88888.00 2009-06-29 21:21:15.000 180 12733.12 57.20 55140.90 88888.00 2009-06-29 21:21:15.125 180 12733.12 57.20 55140.90 88888.00 2009-06-29 21:21:15.250 180 12733.05 57.17 55140.95 88888.00 2009-06-29 21:21:15.375 180 12733.05 57.25 55140.97 88888.00 2009-06-29 21:21:15.500 180 12733.05 57.30 55141.00 88888.00 2009-06-29 21:21:15.625 180 12733.02 57.30 55141.00 88888.00 2009-06-29 21:21:15.750 180 12733.02 57.30 55141.00 88888.00 2009-06-29 21:21:15.875 180 12733.08 57.27 55141.03 88888.00 2009-06-29 21:21:16.000 180 12733.12 57.23 55140.97 88888.00 2009-06-29 21:21:16.125 180 12733.10 57.25 55141.00 88888.00 2009-06-29 21:21:16.250 180 12733.08 57.23 55141.00 88888.00 2009-06-29 21:21:16.375 180 12733.15 57.23 55141.03 88888.00 2009-06-29 21:21:16.500 180 12733.15 57.23 55141.00 88888.00 2009-06-29 21:21:16.625 180 12733.00 57.17 55140.97 88888.00 2009-06-29 21:21:16.750 180 12732.90 57.20 55140.95 88888.00 2009-06-29 21:21:16.875 180 12732.92 57.20 55140.97 88888.00 2009-06-29 21:21:17.000 180 12733.08 57.20 55141.00 88888.00 2009-06-29 21:21:17.125 180 12733.10 57.17 55141.00 88888.00 2009-06-29 21:21:17.250 180 12733.02 57.15 55140.97 88888.00 2009-06-29 21:21:17.375 180 12733.02 57.23 55141.00 88888.00 2009-06-29 21:21:17.500 180 12733.08 57.25 55140.97 88888.00 2009-06-29 21:21:17.625 180 12733.10 57.17 55140.95 88888.00 2009-06-29 21:21:17.750 180 12733.12 57.15 55140.97 88888.00 2009-06-29 21:21:17.875 180 12733.23 57.15 55141.00 88888.00 2009-06-29 21:21:18.000 180 12733.25 57.15 55141.03 88888.00 2009-06-29 21:21:18.125 180 12733.27 57.15 55141.00 88888.00 2009-06-29 21:21:18.250 180 12733.15 57.00 55140.97 88888.00 2009-06-29 21:21:18.375 180 12733.10 56.98 55140.97 88888.00 2009-06-29 21:21:18.500 180 12733.10 56.98 55140.95 88888.00 2009-06-29 21:21:18.625 180 12733.15 57.02 55140.97 88888.00 2009-06-29 21:21:18.750 180 12733.15 57.00 55140.97 88888.00 2009-06-29 21:21:18.875 180 12733.15 56.95 55140.97 88888.00 2009-06-29 21:21:19.000 180 12733.08 56.92 55140.95 88888.00 2009-06-29 21:21:19.125 180 12733.05 56.95 55140.97 88888.00 2009-06-29 21:21:19.250 180 12733.12 56.98 55141.00 88888.00 2009-06-29 21:21:19.375 180 12733.20 56.95 55141.00 88888.00 2009-06-29 21:21:19.500 180 12733.25 57.02 55141.03 88888.00 2009-06-29 21:21:19.625 180 12733.25 57.02 55141.00 88888.00 2009-06-29 21:21:19.750 180 12733.20 56.95 55140.97 88888.00 2009-06-29 21:21:19.875 180 12733.20 56.95 55141.00 88888.00 2009-06-29 21:21:20.000 180 12733.30 56.92 55140.97 88888.00 2009-06-29 21:21:20.125 180 12733.30 56.92 55141.03 88888.00 2009-06-29 21:21:20.250 180 12733.30 56.88 55141.00 88888.00 2009-06-29 21:21:20.375 180 12733.27 56.88 55141.00 88888.00 2009-06-29 21:21:20.500 180 12733.15 56.85 55140.97 88888.00 2009-06-29 21:21:20.625 180 12733.20 56.85 55140.97 88888.00 2009-06-29 21:21:20.750 180 12733.25 56.85 55140.95 88888.00 2009-06-29 21:21:20.875 180 12733.27 56.83 55140.97 88888.00 2009-06-29 21:21:21.000 180 12733.30 56.83 55140.97 88888.00 2009-06-29 21:21:21.125 180 12733.30 56.80 55141.00 88888.00 2009-06-29 21:21:21.250 180 12733.27 56.75 55140.95 88888.00 2009-06-29 21:21:21.375 180 12733.27 56.77 55140.95 88888.00 2009-06-29 21:21:21.500 180 12733.30 56.80 55141.00 88888.00 2009-06-29 21:21:21.625 180 12733.23 56.80 55140.97 88888.00 2009-06-29 21:21:21.750 180 12733.20 56.70 55140.95 88888.00 2009-06-29 21:21:21.875 180 12733.27 56.70 55140.95 88888.00 2009-06-29 21:21:22.000 180 12733.33 56.73 55140.97 88888.00 2009-06-29 21:21:22.125 180 12733.35 56.67 55140.97 88888.00 2009-06-29 21:21:22.250 180 12733.30 56.73 55141.00 88888.00 2009-06-29 21:21:22.375 180 12733.38 56.73 55141.03 88888.00 2009-06-29 21:21:22.500 180 12733.40 56.60 55141.00 88888.00 2009-06-29 21:21:22.625 180 12733.48 56.58 55140.95 88888.00 2009-06-29 21:21:22.750 180 12733.45 56.58 55140.95 88888.00 2009-06-29 21:21:22.875 180 12733.42 56.62 55140.97 88888.00 2009-06-29 21:21:23.000 180 12733.38 56.58 55140.97 88888.00 2009-06-29 21:21:23.125 180 12733.45 56.55 55140.97 88888.00 2009-06-29 21:21:23.250 180 12733.48 56.48 55140.97 88888.00 2009-06-29 21:21:23.375 180 12733.48 56.50 55140.97 88888.00 2009-06-29 21:21:23.500 180 12733.48 56.48 55140.97 88888.00 2009-06-29 21:21:23.625 180 12733.50 56.50 55141.03 88888.00 2009-06-29 21:21:23.750 180 12733.52 56.55 55141.00 88888.00 2009-06-29 21:21:23.875 180 12733.58 56.55 55141.00 88888.00 2009-06-29 21:21:24.000 180 12733.55 56.48 55140.95 88888.00 2009-06-29 21:21:24.125 180 12733.55 56.40 55140.93 88888.00 2009-06-29 21:21:24.250 180 12733.58 56.40 55140.97 88888.00 2009-06-29 21:21:24.375 180 12733.67 56.42 55140.97 88888.00 2009-06-29 21:21:24.500 180 12733.65 56.45 55140.95 88888.00 2009-06-29 21:21:24.625 180 12733.58 56.38 55140.95 88888.00 2009-06-29 21:21:24.750 180 12733.58 56.38 55140.97 88888.00 2009-06-29 21:21:24.875 180 12733.62 56.40 55140.95 88888.00 2009-06-29 21:21:25.000 180 12733.60 56.38 55140.95 88888.00 2009-06-29 21:21:25.125 180 12733.58 56.40 55140.97 88888.00 2009-06-29 21:21:25.250 180 12733.55 56.35 55140.97 88888.00 2009-06-29 21:21:25.375 180 12733.62 56.33 55140.95 88888.00 2009-06-29 21:21:25.500 180 12733.62 56.27 55140.93 88888.00 2009-06-29 21:21:25.625 180 12733.62 56.27 55140.95 88888.00 2009-06-29 21:21:25.750 180 12733.62 56.27 55140.95 88888.00 2009-06-29 21:21:25.875 180 12733.55 56.23 55140.95 88888.00 2009-06-29 21:21:26.000 180 12733.55 56.20 55140.95 88888.00 2009-06-29 21:21:26.125 180 12733.52 56.20 55140.95 88888.00 2009-06-29 21:21:26.250 180 12733.52 56.20 55140.93 88888.00 2009-06-29 21:21:26.375 180 12733.50 56.20 55140.95 88888.00 2009-06-29 21:21:26.500 180 12733.55 56.15 55140.95 88888.00 2009-06-29 21:21:26.625 180 12733.65 56.20 55140.95 88888.00 2009-06-29 21:21:26.750 180 12733.65 56.25 55140.95 88888.00 2009-06-29 21:21:26.875 180 12733.62 56.15 55140.95 88888.00 2009-06-29 21:21:27.000 180 12733.58 56.05 55140.93 88888.00 2009-06-29 21:21:27.125 180 12733.58 56.10 55140.95 88888.00 2009-06-29 21:21:27.250 180 12733.65 56.17 55140.97 88888.00 2009-06-29 21:21:27.375 180 12733.67 56.15 55140.97 88888.00 2009-06-29 21:21:27.500 180 12733.67 56.10 55140.95 88888.00 2009-06-29 21:21:27.625 180 12733.73 56.05 55140.97 88888.00 2009-06-29 21:21:27.750 180 12733.65 56.02 55141.00 88888.00 2009-06-29 21:21:27.875 180 12733.62 56.12 55141.00 88888.00 2009-06-29 21:21:28.000 180 12733.65 56.12 55140.97 88888.00 2009-06-29 21:21:28.125 180 12733.62 56.05 55141.00 88888.00 2009-06-29 21:21:28.250 180 12733.62 56.05 55140.97 88888.00 2009-06-29 21:21:28.375 180 12733.70 56.02 55140.97 88888.00 2009-06-29 21:21:28.500 180 12733.70 56.02 55140.97 88888.00 2009-06-29 21:21:28.625 180 12733.65 56.05 55141.00 88888.00 2009-06-29 21:21:28.750 180 12733.67 56.08 55140.97 88888.00 2009-06-29 21:21:28.875 180 12733.73 56.08 55140.97 88888.00 2009-06-29 21:21:29.000 180 12733.65 56.00 55140.95 88888.00 2009-06-29 21:21:29.125 180 12733.55 55.98 55140.95 88888.00 2009-06-29 21:21:29.250 180 12733.55 55.98 55141.00 88888.00 2009-06-29 21:21:29.375 180 12733.62 56.05 55141.03 88888.00 2009-06-29 21:21:29.500 180 12733.60 55.98 55141.05 88888.00 2009-06-29 21:21:29.625 180 12733.55 55.95 55141.05 88888.00 2009-06-29 21:21:29.750 180 12733.58 56.00 55141.05 88888.00 2009-06-29 21:21:29.875 180 12733.62 56.02 55141.05 88888.00 2009-06-29 21:21:30.000 180 12733.60 55.95 55141.03 88888.00 2009-06-29 21:21:30.125 180 12733.58 55.92 55141.00 88888.00 2009-06-29 21:21:30.250 180 12733.58 55.92 55141.03 88888.00 2009-06-29 21:21:30.375 180 12733.60 55.92 55141.05 88888.00 2009-06-29 21:21:30.500 180 12733.58 55.95 55141.07 88888.00 2009-06-29 21:21:30.625 180 12733.52 55.90 55141.00 88888.00 2009-06-29 21:21:30.750 180 12733.55 55.85 55141.00 88888.00 2009-06-29 21:21:30.875 180 12733.52 55.85 55141.00 88888.00 2009-06-29 21:21:31.000 180 12733.50 55.83 55140.97 88888.00 2009-06-29 21:21:31.125 180 12733.45 55.85 55141.00 88888.00 2009-06-29 21:21:31.250 180 12733.48 55.88 55141.03 88888.00 2009-06-29 21:21:31.375 180 12733.55 55.88 55141.00 88888.00 2009-06-29 21:21:31.500 180 12733.50 55.85 55141.00 88888.00 2009-06-29 21:21:31.625 180 12733.48 55.88 55141.03 88888.00 2009-06-29 21:21:31.750 180 12733.50 55.88 55141.03 88888.00 2009-06-29 21:21:31.875 180 12733.50 55.85 55141.03 88888.00 2009-06-29 21:21:32.000 180 12733.50 55.88 55141.03 88888.00 2009-06-29 21:21:32.125 180 12733.52 55.90 55141.05 88888.00 2009-06-29 21:21:32.250 180 12733.52 55.88 55141.07 88888.00 2009-06-29 21:21:32.375 180 12733.55 55.85 55141.07 88888.00 2009-06-29 21:21:32.500 180 12733.40 55.77 55141.05 88888.00 2009-06-29 21:21:32.625 180 12733.33 55.75 55141.05 88888.00 2009-06-29 21:21:32.750 180 12733.35 55.80 55141.07 88888.00 2009-06-29 21:21:32.875 180 12733.30 55.75 55141.07 88888.00 2009-06-29 21:21:33.000 180 12733.27 55.67 55141.05 88888.00 2009-06-29 21:21:33.125 180 12733.30 55.73 55141.07 88888.00 2009-06-29 21:21:33.250 180 12733.35 55.80 55141.07 88888.00 2009-06-29 21:21:33.375 180 12733.45 55.85 55141.07 88888.00 2009-06-29 21:21:33.500 180 12733.40 55.77 55141.05 88888.00 2009-06-29 21:21:33.625 180 12733.38 55.75 55141.05 88888.00 2009-06-29 21:21:33.750 180 12733.35 55.75 55141.10 88888.00 2009-06-29 21:21:33.875 180 12733.35 55.73 55141.12 88888.00 2009-06-29 21:21:34.000 180 12733.38 55.75 55141.12 88888.00 2009-06-29 21:21:34.125 180 12733.40 55.75 55141.12 88888.00 2009-06-29 21:21:34.250 180 12733.38 55.77 55141.15 88888.00 2009-06-29 21:21:34.375 180 12733.33 55.83 55141.15 88888.00 2009-06-29 21:21:34.500 180 12733.20 55.83 55141.12 88888.00 2009-06-29 21:21:34.625 180 12733.20 55.83 55141.15 88888.00 2009-06-29 21:21:34.750 180 12733.20 55.77 55141.12 88888.00 2009-06-29 21:21:34.875 180 12733.23 55.75 55141.10 88888.00 2009-06-29 21:21:35.000 180 12733.33 55.77 55141.12 88888.00 2009-06-29 21:21:35.125 180 12733.38 55.75 55141.10 88888.00 2009-06-29 21:21:35.250 180 12733.33 55.75 55141.07 88888.00 2009-06-29 21:21:35.375 180 12733.33 55.80 55141.07 88888.00 2009-06-29 21:21:35.500 180 12733.38 55.75 55141.10 88888.00 2009-06-29 21:21:35.625 180 12733.33 55.75 55141.12 88888.00 2009-06-29 21:21:35.750 180 12733.25 55.77 55141.10 88888.00 2009-06-29 21:21:35.875 180 12733.25 55.77 55141.10 88888.00 2009-06-29 21:21:36.000 180 12733.30 55.75 55141.10 88888.00 2009-06-29 21:21:36.125 180 12733.30 55.73 55141.10 88888.00 2009-06-29 21:21:36.250 180 12733.23 55.70 55141.10 88888.00 2009-06-29 21:21:36.375 180 12733.20 55.73 55141.10 88888.00 2009-06-29 21:21:36.500 180 12733.15 55.80 55141.12 88888.00 2009-06-29 21:21:36.625 180 12733.17 55.80 55141.15 88888.00 2009-06-29 21:21:36.750 180 12733.23 55.77 55141.18 88888.00 2009-06-29 21:21:36.875 180 12733.20 55.77 55141.12 88888.00 2009-06-29 21:21:37.000 180 12733.17 55.73 55141.10 88888.00 2009-06-29 21:21:37.125 180 12733.17 55.75 55141.10 88888.00 2009-06-29 21:21:37.250 180 12733.10 55.70 55141.12 88888.00 2009-06-29 21:21:37.375 180 12733.12 55.67 55141.10 88888.00 2009-06-29 21:21:37.500 180 12733.15 55.75 55141.12 88888.00 2009-06-29 21:21:37.625 180 12733.17 55.75 55141.15 88888.00 2009-06-29 21:21:37.750 180 12733.20 55.75 55141.12 88888.00 2009-06-29 21:21:37.875 180 12733.17 55.70 55141.12 88888.00 2009-06-29 21:21:38.000 180 12733.20 55.73 55141.15 88888.00 2009-06-29 21:21:38.125 180 12733.27 55.75 55141.15 88888.00 2009-06-29 21:21:38.250 180 12733.30 55.75 55141.15 88888.00 2009-06-29 21:21:38.375 180 12733.23 55.70 55141.15 88888.00 2009-06-29 21:21:38.500 180 12733.15 55.67 55141.12 88888.00 2009-06-29 21:21:38.625 180 12733.12 55.73 55141.12 88888.00 2009-06-29 21:21:38.750 180 12733.10 55.75 55141.10 88888.00 2009-06-29 21:21:38.875 180 12733.17 55.73 55141.10 88888.00 2009-06-29 21:21:39.000 180 12733.20 55.70 55141.10 88888.00 2009-06-29 21:21:39.125 180 12733.20 55.75 55141.15 88888.00 2009-06-29 21:21:39.250 180 12733.17 55.73 55141.12 88888.00 2009-06-29 21:21:39.375 180 12733.10 55.73 55141.12 88888.00 2009-06-29 21:21:39.500 180 12733.08 55.73 55141.15 88888.00 2009-06-29 21:21:39.625 180 12733.12 55.65 55141.12 88888.00 2009-06-29 21:21:39.750 180 12733.12 55.65 55141.12 88888.00 2009-06-29 21:21:39.875 180 12733.15 55.67 55141.12 88888.00 2009-06-29 21:21:40.000 180 12733.20 55.73 55141.12 88888.00 2009-06-29 21:21:40.125 180 12733.17 55.77 55141.15 88888.00 2009-06-29 21:21:40.250 180 12733.10 55.75 55141.15 88888.00 2009-06-29 21:21:40.375 180 12733.05 55.70 55141.12 88888.00 2009-06-29 21:21:40.500 180 12733.05 55.73 55141.10 88888.00 2009-06-29 21:21:40.625 180 12733.15 55.75 55141.12 88888.00 2009-06-29 21:21:40.750 180 12733.17 55.70 55141.12 88888.00 2009-06-29 21:21:40.875 180 12733.23 55.73 55141.12 88888.00 2009-06-29 21:21:41.000 180 12733.35 55.75 55141.12 88888.00 2009-06-29 21:21:41.125 180 12733.30 55.70 55141.15 88888.00 2009-06-29 21:21:41.250 180 12733.12 55.70 55141.12 88888.00 2009-06-29 21:21:41.375 180 12733.12 55.70 55141.15 88888.00 2009-06-29 21:21:41.500 180 12733.17 55.77 55141.15 88888.00 2009-06-29 21:21:41.625 180 12733.17 55.75 55141.12 88888.00 2009-06-29 21:21:41.750 180 12733.12 55.75 55141.12 88888.00 2009-06-29 21:21:41.875 180 12733.23 55.75 55141.15 88888.00 2009-06-29 21:21:42.000 180 12733.23 55.73 55141.12 88888.00 2009-06-29 21:21:42.125 180 12733.15 55.75 55141.12 88888.00 2009-06-29 21:21:42.250 180 12733.17 55.83 55141.15 88888.00 2009-06-29 21:21:42.375 180 12733.20 55.80 55141.12 88888.00 2009-06-29 21:21:42.500 180 12733.20 55.75 55141.10 88888.00 2009-06-29 21:21:42.625 180 12733.20 55.73 55141.07 88888.00 2009-06-29 21:21:42.750 180 12733.23 55.83 55141.12 88888.00 2009-06-29 21:21:42.875 180 12733.25 55.80 55141.12 88888.00 2009-06-29 21:21:43.000 180 12733.20 55.73 55141.10 88888.00 2009-06-29 21:21:43.125 180 12733.15 55.75 55141.10 88888.00 2009-06-29 21:21:43.250 180 12733.15 55.77 55141.10 88888.00 2009-06-29 21:21:43.375 180 12733.20 55.83 55141.10 88888.00 2009-06-29 21:21:43.500 180 12733.25 55.88 55141.15 88888.00 2009-06-29 21:21:43.625 180 12733.27 55.88 55141.15 88888.00 2009-06-29 21:21:43.750 180 12733.25 55.80 55141.12 88888.00 2009-06-29 21:21:43.875 180 12733.23 55.80 55141.15 88888.00 2009-06-29 21:21:44.000 180 12733.25 55.85 55141.12 88888.00 2009-06-29 21:21:44.125 180 12733.25 55.83 55141.12 88888.00 2009-06-29 21:21:44.250 180 12733.23 55.85 55141.20 88888.00 2009-06-29 21:21:44.375 180 12733.20 55.88 55141.18 88888.00 2009-06-29 21:21:44.500 180 12733.15 55.83 55141.12 88888.00 2009-06-29 21:21:44.625 180 12733.23 55.80 55141.10 88888.00 2009-06-29 21:21:44.750 180 12733.25 55.85 55141.12 88888.00 2009-06-29 21:21:44.875 180 12733.15 55.80 55141.12 88888.00 2009-06-29 21:21:45.000 180 12733.10 55.80 55141.10 88888.00 2009-06-29 21:21:45.125 180 12733.15 55.85 55141.15 88888.00 2009-06-29 21:21:45.250 180 12733.12 55.92 55141.18 88888.00 2009-06-29 21:21:45.375 180 12733.15 55.92 55141.18 88888.00 2009-06-29 21:21:45.500 180 12733.15 55.90 55141.12 88888.00 2009-06-29 21:21:45.625 180 12733.25 55.95 55141.15 88888.00 2009-06-29 21:21:45.750 180 12733.15 55.95 55141.15 88888.00 2009-06-29 21:21:45.875 180 12733.10 55.92 55141.15 88888.00 2009-06-29 21:21:46.000 180 12733.17 55.95 55141.15 88888.00 2009-06-29 21:21:46.125 180 12733.25 56.02 55141.18 88888.00 2009-06-29 21:21:46.250 180 12733.23 56.02 55141.18 88888.00 2009-06-29 21:21:46.375 180 12733.23 55.98 55141.15 88888.00 2009-06-29 21:21:46.500 180 12733.20 55.90 55141.12 88888.00 2009-06-29 21:21:46.625 180 12733.23 55.95 55141.12 88888.00 2009-06-29 21:21:46.750 180 12733.25 55.95 55141.15 88888.00 2009-06-29 21:21:46.875 180 12733.25 55.98 55141.15 88888.00 2009-06-29 21:21:47.000 180 12733.25 55.98 55141.12 88888.00 2009-06-29 21:21:47.125 180 12733.25 56.00 55141.18 88888.00 2009-06-29 21:21:47.250 180 12733.23 55.98 55141.15 88888.00 2009-06-29 21:21:47.375 180 12733.20 55.98 55141.12 88888.00 2009-06-29 21:21:47.500 180 12733.25 55.98 55141.12 88888.00 2009-06-29 21:21:47.625 180 12733.27 56.00 55141.12 88888.00 2009-06-29 21:21:47.750 180 12733.20 56.00 55141.12 88888.00 2009-06-29 21:21:47.875 180 12733.15 56.02 55141.15 88888.00 2009-06-29 21:21:48.000 180 12733.20 56.02 55141.15 88888.00 2009-06-29 21:21:48.125 180 12733.27 56.02 55141.20 88888.00 2009-06-29 21:21:48.250 180 12733.27 56.12 55141.15 88888.00 2009-06-29 21:21:48.375 180 12733.20 56.15 55141.15 88888.00 2009-06-29 21:21:48.500 180 12733.17 56.10 55141.15 88888.00 2009-06-29 21:21:48.625 180 12733.27 56.10 55141.15 88888.00 2009-06-29 21:21:48.750 180 12733.33 56.10 55141.15 88888.00 2009-06-29 21:21:48.875 180 12733.35 56.10 55141.18 88888.00 2009-06-29 21:21:49.000 180 12733.35 56.15 55141.15 88888.00 2009-06-29 21:21:49.125 180 12733.27 56.12 55141.12 88888.00 2009-06-29 21:21:49.250 180 12733.23 56.10 55141.12 88888.00 2009-06-29 21:21:49.375 180 12733.27 56.15 55141.15 88888.00 2009-06-29 21:21:49.500 180 12733.27 56.20 55141.15 88888.00 2009-06-29 21:21:49.625 180 12733.20 56.12 55141.10 88888.00 2009-06-29 21:21:49.750 180 12733.17 56.10 55141.10 88888.00 2009-06-29 21:21:49.875 180 12733.20 56.12 55141.10 88888.00 2009-06-29 21:21:50.000 180 12733.33 56.20 55141.12 88888.00 2009-06-29 21:21:50.125 180 12733.35 56.23 55141.18 88888.00 2009-06-29 21:21:50.250 180 12733.27 56.17 55141.15 88888.00 2009-06-29 21:21:50.375 180 12733.25 56.15 55141.12 88888.00 2009-06-29 21:21:50.500 180 12733.25 56.23 55141.15 88888.00 2009-06-29 21:21:50.625 180 12733.25 56.17 55141.15 88888.00 2009-06-29 21:21:50.750 180 12733.27 56.20 55141.18 88888.00 2009-06-29 21:21:50.875 180 12733.25 56.25 55141.18 88888.00 2009-06-29 21:21:51.000 180 12733.30 56.27 55141.15 88888.00 2009-06-29 21:21:51.125 180 12733.33 56.27 55141.15 88888.00 2009-06-29 21:21:51.250 180 12733.30 56.27 55141.18 88888.00 2009-06-29 21:21:51.375 180 12733.27 56.30 55141.18 88888.00 2009-06-29 21:21:51.500 180 12733.30 56.27 55141.15 88888.00 2009-06-29 21:21:51.625 180 12733.27 56.25 55141.12 88888.00 2009-06-29 21:21:51.750 180 12733.25 56.27 55141.12 88888.00 2009-06-29 21:21:51.875 180 12733.20 56.25 55141.10 88888.00 2009-06-29 21:21:52.000 180 12733.27 56.25 55141.10 88888.00 2009-06-29 21:21:52.125 180 12733.30 56.30 55141.15 88888.00 2009-06-29 21:21:52.250 180 12733.25 56.35 55141.18 88888.00 2009-06-29 21:21:52.375 180 12733.25 56.27 55141.15 88888.00 2009-06-29 21:21:52.500 180 12733.30 56.33 55141.15 88888.00 2009-06-29 21:21:52.625 180 12733.38 56.35 55141.12 88888.00 2009-06-29 21:21:52.750 180 12733.27 56.33 55141.12 88888.00 2009-06-29 21:21:52.875 180 12733.25 56.38 55141.12 88888.00 2009-06-29 21:21:53.000 180 12733.20 56.35 55141.12 88888.00 2009-06-29 21:21:53.125 180 12733.15 56.35 55141.15 88888.00 2009-06-29 21:21:53.250 180 12733.15 56.33 55141.15 88888.00 2009-06-29 21:21:53.375 180 12733.17 56.33 55141.12 88888.00 2009-06-29 21:21:53.500 180 12733.15 56.33 55141.12 88888.00 2009-06-29 21:21:53.625 180 12733.17 56.35 55141.12 88888.00 2009-06-29 21:21:53.750 180 12733.10 56.35 55141.12 88888.00 2009-06-29 21:21:53.875 180 12733.12 56.33 55141.12 88888.00 2009-06-29 21:21:54.000 180 12733.20 56.38 55141.12 88888.00 2009-06-29 21:21:54.125 180 12733.20 56.38 55141.15 88888.00 2009-06-29 21:21:54.250 180 12733.15 56.38 55141.12 88888.00 2009-06-29 21:21:54.375 180 12733.17 56.45 55141.15 88888.00 2009-06-29 21:21:54.500 180 12733.17 56.55 55141.18 88888.00 2009-06-29 21:21:54.625 180 12733.20 56.42 55141.18 88888.00 2009-06-29 21:21:54.750 180 12733.20 56.40 55141.12 88888.00 2009-06-29 21:21:54.875 180 12733.23 56.50 55141.15 88888.00 2009-06-29 21:21:55.000 180 12733.20 56.45 55141.18 88888.00 2009-06-29 21:21:55.125 180 12733.20 56.45 55141.18 88888.00 2009-06-29 21:21:55.250 180 12733.17 56.48 55141.18 88888.00 2009-06-29 21:21:55.375 180 12733.25 56.48 55141.15 88888.00 2009-06-29 21:21:55.500 180 12733.25 56.45 55141.15 88888.00 2009-06-29 21:21:55.625 180 12733.23 56.45 55141.12 88888.00 2009-06-29 21:21:55.750 180 12733.20 56.40 55141.12 88888.00 2009-06-29 21:21:55.875 180 12733.23 56.45 55141.15 88888.00 2009-06-29 21:21:56.000 180 12733.23 56.55 55141.20 88888.00 2009-06-29 21:21:56.125 180 12733.20 56.50 55141.20 88888.00 2009-06-29 21:21:56.250 180 12733.10 56.38 55141.18 88888.00 2009-06-29 21:21:56.375 180 12733.12 56.40 55141.15 88888.00 2009-06-29 21:21:56.500 180 12733.15 56.45 55141.12 88888.00 2009-06-29 21:21:56.625 180 12733.17 56.48 55141.15 88888.00 2009-06-29 21:21:56.750 180 12733.25 56.42 55141.12 88888.00 2009-06-29 21:21:56.875 180 12733.35 56.48 55141.15 88888.00 2009-06-29 21:21:57.000 180 12733.27 56.50 55141.15 88888.00 2009-06-29 21:21:57.125 180 12733.23 56.48 55141.15 88888.00 2009-06-29 21:21:57.250 180 12733.12 56.50 55141.15 88888.00 2009-06-29 21:21:57.375 180 12733.08 56.48 55141.12 88888.00 2009-06-29 21:21:57.500 180 12733.10 56.50 55141.15 88888.00 2009-06-29 21:21:57.625 180 12733.12 56.50 55141.15 88888.00 2009-06-29 21:21:57.750 180 12733.15 56.58 55141.15 88888.00 2009-06-29 21:21:57.875 180 12733.10 56.55 55141.12 88888.00 2009-06-29 21:21:58.000 180 12733.02 56.58 55141.15 88888.00 2009-06-29 21:21:58.125 180 12733.00 56.55 55141.10 88888.00 2009-06-29 21:21:58.250 180 12733.00 56.58 55141.12 88888.00 2009-06-29 21:21:58.375 180 12733.05 56.62 55141.15 88888.00 2009-06-29 21:21:58.500 180 12733.08 56.62 55141.18 88888.00 2009-06-29 21:21:58.625 180 12733.00 56.52 55141.10 88888.00 2009-06-29 21:21:58.750 180 12733.08 56.58 55141.12 88888.00 2009-06-29 21:21:58.875 180 12733.08 56.60 55141.12 88888.00 2009-06-29 21:21:59.000 180 12733.08 56.65 55141.12 88888.00 2009-06-29 21:21:59.125 180 12733.05 56.65 55141.15 88888.00 2009-06-29 21:21:59.250 180 12733.10 56.65 55141.15 88888.00 2009-06-29 21:21:59.375 180 12733.12 56.67 55141.15 88888.00 2009-06-29 21:21:59.500 180 12733.12 56.60 55141.15 88888.00 2009-06-29 21:21:59.625 180 12733.12 56.62 55141.12 88888.00 2009-06-29 21:21:59.750 180 12733.12 56.67 55141.15 88888.00 2009-06-29 21:21:59.875 180 12733.12 56.75 55141.18 88888.00 2009-06-29 21:22:00.000 180 12733.10 56.73 55141.12 88888.00 2009-06-29 21:22:00.125 180 12733.05 56.65 55141.07 88888.00 2009-06-29 21:22:00.250 180 12733.00 56.60 55141.10 88888.00 2009-06-29 21:22:00.375 180 12733.08 56.65 55141.12 88888.00 2009-06-29 21:22:00.500 180 12733.10 56.67 55141.15 88888.00 2009-06-29 21:22:00.625 180 12733.08 56.67 55141.12 88888.00 2009-06-29 21:22:00.750 180 12733.05 56.70 55141.12 88888.00 2009-06-29 21:22:00.875 180 12733.02 56.70 55141.12 88888.00 2009-06-29 21:22:01.000 180 12732.98 56.70 55141.15 88888.00 2009-06-29 21:22:01.125 180 12732.95 56.70 55141.12 88888.00 2009-06-29 21:22:01.250 180 12732.92 56.65 55141.10 88888.00 2009-06-29 21:22:01.375 180 12732.98 56.70 55141.15 88888.00 2009-06-29 21:22:01.500 180 12733.05 56.75 55141.18 88888.00 2009-06-29 21:22:01.625 180 12733.15 56.80 55141.20 88888.00 2009-06-29 21:22:01.750 180 12733.12 56.77 55141.15 88888.00 2009-06-29 21:22:01.875 180 12733.10 56.77 55141.15 88888.00 2009-06-29 21:22:02.000 180 12733.05 56.73 55141.10 88888.00 2009-06-29 21:22:02.125 180 12733.00 56.73 55141.07 88888.00 2009-06-29 21:22:02.250 180 12732.98 56.75 55141.07 88888.00 2009-06-29 21:22:02.375 180 12733.02 56.75 55141.10 88888.00 2009-06-29 21:22:02.500 180 12733.08 56.77 55141.12 88888.00 2009-06-29 21:22:02.625 180 12733.10 56.85 55141.15 88888.00 2009-06-29 21:22:02.750 180 12733.10 56.85 55141.12 88888.00 2009-06-29 21:22:02.875 180 12733.08 56.88 55141.12 88888.00 2009-06-29 21:22:03.000 180 12733.15 56.95 55141.15 88888.00 2009-06-29 21:22:03.125 180 12733.12 56.90 55141.12 88888.00 2009-06-29 21:22:03.250 180 12733.05 56.85 55141.10 88888.00 2009-06-29 21:22:03.375 180 12733.10 56.85 55141.10 88888.00 2009-06-29 21:22:03.500 180 12733.17 56.92 55141.12 88888.00 2009-06-29 21:22:03.625 180 12733.20 56.90 55141.10 88888.00 2009-06-29 21:22:03.750 180 12733.20 56.92 55141.12 88888.00 2009-06-29 21:22:03.875 180 12733.17 56.92 55141.15 88888.00 2009-06-29 21:22:04.000 180 12733.15 56.85 55141.12 88888.00 2009-06-29 21:22:04.125 180 12733.15 56.88 55141.12 88888.00 2009-06-29 21:22:04.250 180 12733.15 56.90 55141.18 88888.00 2009-06-29 21:22:04.375 180 12733.20 56.95 55141.15 88888.00 2009-06-29 21:22:04.500 180 12733.20 56.92 55141.10 88888.00 2009-06-29 21:22:04.625 180 12733.10 56.85 55141.10 88888.00 2009-06-29 21:22:04.750 180 12733.10 56.92 55141.10 88888.00 2009-06-29 21:22:04.875 180 12733.12 56.90 55141.07 88888.00 2009-06-29 21:22:05.000 180 12733.10 56.90 55141.05 88888.00 2009-06-29 21:22:05.125 180 12733.15 56.88 55141.07 88888.00 2009-06-29 21:22:05.250 180 12733.17 56.95 55141.15 88888.00 2009-06-29 21:22:05.375 180 12733.23 57.05 55141.12 88888.00 2009-06-29 21:22:05.500 180 12733.25 57.00 55141.12 88888.00 2009-06-29 21:22:05.625 180 12733.30 57.05 55141.12 88888.00 2009-06-29 21:22:05.750 180 12733.30 57.02 55141.12 88888.00 2009-06-29 21:22:05.875 180 12733.23 56.92 55141.10 88888.00 2009-06-29 21:22:06.000 180 12733.27 56.95 55141.10 88888.00 2009-06-29 21:22:06.125 180 12733.33 57.00 55141.12 88888.00 2009-06-29 21:22:06.250 180 12733.30 56.90 55141.12 88888.00 2009-06-29 21:22:06.375 180 12733.33 56.90 55141.12 88888.00 2009-06-29 21:22:06.500 180 12733.33 56.92 55141.10 88888.00 2009-06-29 21:22:06.625 180 12733.35 56.98 55141.12 88888.00 2009-06-29 21:22:06.750 180 12733.33 56.98 55141.12 88888.00 2009-06-29 21:22:06.875 180 12733.33 56.90 55141.10 88888.00 2009-06-29 21:22:07.000 180 12733.27 56.90 55141.07 88888.00 2009-06-29 21:22:07.125 180 12733.27 56.95 55141.10 88888.00 2009-06-29 21:22:07.250 180 12733.33 57.00 55141.12 88888.00 2009-06-29 21:22:07.375 180 12733.33 56.98 55141.10 88888.00 2009-06-29 21:22:07.500 180 12733.27 56.90 55141.07 88888.00 2009-06-29 21:22:07.625 180 12733.25 56.88 55141.10 88888.00 2009-06-29 21:22:07.750 180 12733.23 56.95 55141.15 88888.00 2009-06-29 21:22:07.875 180 12733.17 56.95 55141.12 88888.00 2009-06-29 21:22:08.000 180 12733.23 56.88 55141.10 88888.00 2009-06-29 21:22:08.125 180 12733.25 56.92 55141.10 88888.00 2009-06-29 21:22:08.250 180 12733.20 56.95 55141.10 88888.00 2009-06-29 21:22:08.375 180 12733.15 56.92 55141.10 88888.00 2009-06-29 21:22:08.500 180 12733.15 56.92 55141.10 88888.00 2009-06-29 21:22:08.625 180 12733.20 56.95 55141.12 88888.00 2009-06-29 21:22:08.750 180 12733.17 56.95 55141.12 88888.00 2009-06-29 21:22:08.875 180 12733.17 56.88 55141.12 88888.00 2009-06-29 21:22:09.000 180 12733.15 56.90 55141.10 88888.00 2009-06-29 21:22:09.125 180 12733.15 56.90 55141.10 88888.00 2009-06-29 21:22:09.250 180 12733.10 56.83 55141.10 88888.00 2009-06-29 21:22:09.375 180 12733.12 56.83 55141.10 88888.00 2009-06-29 21:22:09.500 180 12733.25 56.90 55141.15 88888.00 2009-06-29 21:22:09.625 180 12733.17 56.92 55141.12 88888.00 2009-06-29 21:22:09.750 180 12733.08 56.88 55141.12 88888.00 2009-06-29 21:22:09.875 180 12733.02 56.85 55141.12 88888.00 2009-06-29 21:22:10.000 180 12733.05 56.80 55141.10 88888.00 2009-06-29 21:22:10.125 180 12733.02 56.77 55141.07 88888.00 2009-06-29 21:22:10.250 180 12733.12 56.73 55141.10 88888.00 2009-06-29 21:22:10.375 180 12733.20 56.77 55141.12 88888.00 2009-06-29 21:22:10.500 180 12733.20 56.77 55141.15 88888.00 2009-06-29 21:22:10.625 180 12733.15 56.77 55141.12 88888.00 2009-06-29 21:22:10.750 180 12733.10 56.77 55141.10 88888.00 2009-06-29 21:22:10.875 180 12733.02 56.73 55141.10 88888.00 2009-06-29 21:22:11.000 180 12733.00 56.73 55141.12 88888.00 2009-06-29 21:22:11.125 180 12733.10 56.73 55141.15 88888.00 2009-06-29 21:22:11.250 180 12733.12 56.75 55141.15 88888.00 2009-06-29 21:22:11.375 180 12733.23 56.75 55141.15 88888.00 2009-06-29 21:22:11.500 180 12733.20 56.75 55141.12 88888.00 2009-06-29 21:22:11.625 180 12733.20 56.70 55141.10 88888.00 2009-06-29 21:22:11.750 180 12733.23 56.75 55141.12 88888.00 2009-06-29 21:22:11.875 180 12733.17 56.73 55141.12 88888.00 2009-06-29 21:22:12.000 180 12733.12 56.70 55141.10 88888.00 2009-06-29 21:22:12.125 180 12733.08 56.67 55141.12 88888.00 2009-06-29 21:22:12.250 180 12733.08 56.67 55141.15 88888.00 2009-06-29 21:22:12.375 180 12733.10 56.70 55141.12 88888.00 2009-06-29 21:22:12.500 180 12733.05 56.67 55141.15 88888.00 2009-06-29 21:22:12.625 180 12733.10 56.65 55141.15 88888.00 2009-06-29 21:22:12.750 180 12733.08 56.60 55141.12 88888.00 2009-06-29 21:22:12.875 180 12733.08 56.62 55141.12 88888.00 2009-06-29 21:22:13.000 180 12733.02 56.60 55141.10 88888.00 2009-06-29 21:22:13.125 180 12733.00 56.50 55141.12 88888.00 2009-06-29 21:22:13.250 180 12732.92 56.48 55141.15 88888.00 2009-06-29 21:22:13.375 180 12732.92 56.52 55141.18 88888.00 2009-06-29 21:22:13.500 180 12733.05 56.52 55141.18 88888.00 2009-06-29 21:22:13.625 180 12733.10 56.55 55141.18 88888.00 2009-06-29 21:22:13.750 180 12733.10 56.52 55141.15 88888.00 2009-06-29 21:22:13.875 180 12733.12 56.50 55141.12 88888.00 2009-06-29 21:22:14.000 180 12733.10 56.52 55141.15 88888.00 2009-06-29 21:22:14.125 180 12733.02 56.58 55141.18 88888.00 2009-06-29 21:22:14.250 180 12732.95 56.58 55141.18 88888.00 2009-06-29 21:22:14.375 180 12733.05 56.58 55141.18 88888.00 2009-06-29 21:22:14.500 180 12733.05 56.52 55141.22 88888.00 2009-06-29 21:22:14.625 180 12733.05 56.52 55141.22 88888.00 2009-06-29 21:22:14.750 180 12733.05 56.58 55141.20 88888.00 2009-06-29 21:22:14.875 180 12733.05 56.52 55141.20 88888.00 2009-06-29 21:22:15.000 180 12733.02 56.50 55141.18 88888.00 2009-06-29 21:22:15.125 180 12733.05 56.50 55141.18 88888.00 2009-06-29 21:22:15.250 180 12732.95 56.40 55141.18 88888.00 2009-06-29 21:22:15.375 180 12732.95 56.38 55141.15 88888.00 2009-06-29 21:22:15.500 180 12733.00 56.40 55141.20 88888.00 2009-06-29 21:22:15.625 180 12733.08 56.50 55141.22 88888.00 2009-06-29 21:22:15.750 180 12733.05 56.50 55141.22 88888.00 2009-06-29 21:22:15.875 180 12732.92 56.42 55141.18 88888.00 2009-06-29 21:22:16.000 180 12732.95 56.38 55141.15 88888.00 2009-06-29 21:22:16.125 180 12733.10 56.42 55141.20 88888.00 2009-06-29 21:22:16.250 180 12733.12 56.45 55141.20 88888.00 2009-06-29 21:22:16.375 180 12733.15 56.50 55141.20 88888.00 2009-06-29 21:22:16.500 180 12733.10 56.42 55141.18 88888.00 2009-06-29 21:22:16.625 180 12733.12 56.42 55141.15 88888.00 2009-06-29 21:22:16.750 180 12733.17 56.45 55141.20 88888.00 2009-06-29 21:22:16.875 180 12733.15 56.48 55141.18 88888.00 2009-06-29 21:22:17.000 180 12733.00 56.40 55141.20 88888.00 2009-06-29 21:22:17.125 180 12733.02 56.42 55141.20 88888.00 2009-06-29 21:22:17.250 180 12732.95 56.40 55141.20 88888.00 2009-06-29 21:22:17.375 180 12732.98 56.38 55141.20 88888.00 2009-06-29 21:22:17.500 180 12732.95 56.38 55141.20 88888.00 2009-06-29 21:22:17.625 180 12733.02 56.42 55141.20 88888.00 2009-06-29 21:22:17.750 180 12733.00 56.42 55141.20 88888.00 2009-06-29 21:22:17.875 180 12732.95 56.40 55141.20 88888.00 2009-06-29 21:22:18.000 180 12732.88 56.38 55141.20 88888.00 2009-06-29 21:22:18.125 180 12732.80 56.35 55141.22 88888.00 2009-06-29 21:22:18.250 180 12732.83 56.35 55141.22 88888.00 2009-06-29 21:22:18.375 180 12732.95 56.40 55141.22 88888.00 2009-06-29 21:22:18.500 180 12733.05 56.38 55141.20 88888.00 2009-06-29 21:22:18.625 180 12733.08 56.40 55141.22 88888.00 2009-06-29 21:22:18.750 180 12733.10 56.48 55141.25 88888.00 2009-06-29 21:22:18.875 180 12733.08 56.40 55141.25 88888.00 2009-06-29 21:22:19.000 180 12733.00 56.45 55141.25 88888.00 2009-06-29 21:22:19.125 180 12733.08 56.45 55141.22 88888.00 2009-06-29 21:22:19.250 180 12733.08 56.42 55141.22 88888.00 2009-06-29 21:22:19.375 180 12733.05 56.42 55141.22 88888.00 2009-06-29 21:22:19.500 180 12733.02 56.42 55141.22 88888.00 2009-06-29 21:22:19.625 180 12733.02 56.38 55141.25 88888.00 2009-06-29 21:22:19.750 180 12733.02 56.42 55141.25 88888.00 2009-06-29 21:22:19.875 180 12733.00 56.42 55141.25 88888.00 2009-06-29 21:22:20.000 180 12732.98 56.38 55141.20 88888.00 2009-06-29 21:22:20.125 180 12733.00 56.38 55141.18 88888.00 2009-06-29 21:22:20.250 180 12733.05 56.42 55141.22 88888.00 2009-06-29 21:22:20.375 180 12733.05 56.40 55141.20 88888.00 2009-06-29 21:22:20.500 180 12733.05 56.33 55141.18 88888.00 2009-06-29 21:22:20.625 180 12733.05 56.35 55141.20 88888.00 2009-06-29 21:22:20.750 180 12733.05 56.40 55141.22 88888.00 2009-06-29 21:22:20.875 180 12733.12 56.45 55141.25 88888.00 2009-06-29 21:22:21.000 180 12733.10 56.42 55141.20 88888.00 2009-06-29 21:22:21.125 180 12733.02 56.38 55141.20 88888.00 2009-06-29 21:22:21.250 180 12733.00 56.45 55141.25 88888.00 2009-06-29 21:22:21.375 180 12733.08 56.48 55141.25 88888.00 2009-06-29 21:22:21.500 180 12733.15 56.42 55141.20 88888.00 2009-06-29 21:22:21.625 180 12733.08 56.42 55141.20 88888.00 2009-06-29 21:22:21.750 180 12733.02 56.40 55141.22 88888.00 2009-06-29 21:22:21.875 180 12733.02 56.40 55141.20 88888.00 2009-06-29 21:22:22.000 180 12733.10 56.42 55141.20 88888.00 2009-06-29 21:22:22.125 180 12733.12 56.38 55141.20 88888.00 2009-06-29 21:22:22.250 180 12733.08 56.35 55141.18 88888.00 2009-06-29 21:22:22.375 180 12733.15 56.40 55141.20 88888.00 2009-06-29 21:22:22.500 180 12733.15 56.42 55141.18 88888.00 2009-06-29 21:22:22.625 180 12733.15 56.42 55141.20 88888.00 2009-06-29 21:22:22.750 180 12733.12 56.42 55141.20 88888.00 2009-06-29 21:22:22.875 180 12733.08 56.38 55141.15 88888.00 2009-06-29 21:22:23.000 180 12733.08 56.35 55141.15 88888.00 2009-06-29 21:22:23.125 180 12733.12 56.42 55141.20 88888.00 2009-06-29 21:22:23.250 180 12733.12 56.42 55141.20 88888.00 2009-06-29 21:22:23.375 180 12733.17 56.45 55141.20 88888.00 2009-06-29 21:22:23.500 180 12733.15 56.42 55141.20 88888.00 2009-06-29 21:22:23.625 180 12733.10 56.40 55141.18 88888.00 2009-06-29 21:22:23.750 180 12733.10 56.42 55141.20 88888.00 2009-06-29 21:22:23.875 180 12733.10 56.50 55141.20 88888.00 2009-06-29 21:22:24.000 180 12733.12 56.45 55141.20 88888.00 2009-06-29 21:22:24.125 180 12733.15 56.42 55141.20 88888.00 2009-06-29 21:22:24.250 180 12733.17 56.40 55141.20 88888.00 2009-06-29 21:22:24.375 180 12733.27 56.48 55141.20 88888.00 2009-06-29 21:22:24.500 180 12733.27 56.48 55141.22 88888.00 2009-06-29 21:22:24.625 180 12733.25 56.42 55141.20 88888.00 2009-06-29 21:22:24.750 180 12733.23 56.42 55141.20 88888.00 2009-06-29 21:22:24.875 180 12733.20 56.40 55141.18 88888.00 2009-06-29 21:22:25.000 180 12733.12 56.38 55141.15 88888.00 2009-06-29 21:22:25.125 180 12733.15 56.40 55141.20 88888.00 2009-06-29 21:22:25.250 180 12733.20 56.45 55141.20 88888.00 2009-06-29 21:22:25.375 180 12733.27 56.48 55141.20 88888.00 2009-06-29 21:22:25.500 180 12733.25 56.50 55141.22 88888.00 2009-06-29 21:22:25.625 180 12733.15 56.52 55141.20 88888.00 2009-06-29 21:22:25.750 180 12733.15 56.50 55141.15 88888.00 2009-06-29 21:22:25.875 180 12733.23 56.48 55141.12 88888.00 2009-06-29 21:22:26.000 180 12733.20 56.45 55141.12 88888.00 2009-06-29 21:22:26.125 180 12733.20 56.45 55141.12 88888.00 2009-06-29 21:22:26.250 180 12733.17 56.48 55141.18 88888.00 2009-06-29 21:22:26.375 180 12733.27 56.48 55141.20 88888.00 2009-06-29 21:22:26.500 180 12733.23 56.45 55141.20 88888.00 2009-06-29 21:22:26.625 180 12733.20 56.45 55141.22 88888.00 2009-06-29 21:22:26.750 180 12733.17 56.45 55141.20 88888.00 2009-06-29 21:22:26.875 180 12733.17 56.50 55141.20 88888.00 2009-06-29 21:22:27.000 180 12733.17 56.48 55141.20 88888.00 2009-06-29 21:22:27.125 180 12733.12 56.48 55141.18 88888.00 2009-06-29 21:22:27.250 180 12733.08 56.45 55141.18 88888.00 2009-06-29 21:22:27.375 180 12733.08 56.50 55141.18 88888.00 2009-06-29 21:22:27.500 180 12733.05 56.40 55141.15 88888.00 2009-06-29 21:22:27.625 180 12733.08 56.45 55141.18 88888.00 2009-06-29 21:22:27.750 180 12733.10 56.55 55141.20 88888.00 2009-06-29 21:22:27.875 180 12733.17 56.55 55141.20 88888.00 2009-06-29 21:22:28.000 180 12733.15 56.50 55141.15 88888.00 2009-06-29 21:22:28.125 180 12733.12 56.45 55141.15 88888.00 2009-06-29 21:22:28.250 180 12733.08 56.40 55141.15 88888.00 2009-06-29 21:22:28.375 180 12733.10 56.40 55141.15 88888.00 2009-06-29 21:22:28.500 180 12733.08 56.45 55141.18 88888.00 2009-06-29 21:22:28.625 180 12733.15 56.52 55141.20 88888.00 2009-06-29 21:22:28.750 180 12733.20 56.50 55141.18 88888.00 2009-06-29 21:22:28.875 180 12733.15 56.48 55141.18 88888.00 2009-06-29 21:22:29.000 180 12733.12 56.50 55141.22 88888.00 2009-06-29 21:22:29.125 180 12733.12 56.50 55141.20 88888.00 2009-06-29 21:22:29.250 180 12733.12 56.52 55141.20 88888.00 2009-06-29 21:22:29.375 180 12733.10 56.58 55141.20 88888.00 2009-06-29 21:22:29.500 180 12733.05 56.45 55141.18 88888.00 2009-06-29 21:22:29.625 180 12732.95 56.38 55141.15 88888.00 2009-06-29 21:22:29.750 180 12733.02 56.38 55141.15 88888.00 2009-06-29 21:22:29.875 180 12733.05 56.45 55141.20 88888.00 2009-06-29 21:22:30.000 180 12733.08 56.52 55141.18 88888.00 2009-06-29 21:22:30.125 180 12733.05 56.60 55141.20 88888.00 2009-06-29 21:22:30.250 180 12733.05 56.60 55141.20 88888.00 2009-06-29 21:22:30.375 180 12733.08 56.55 55141.18 88888.00 2009-06-29 21:22:30.500 180 12733.05 56.50 55141.15 88888.00 2009-06-29 21:22:30.625 180 12733.05 56.52 55141.15 88888.00 2009-06-29 21:22:30.750 180 12733.05 56.52 55141.18 88888.00 2009-06-29 21:22:30.875 180 12733.00 56.58 55141.20 88888.00 2009-06-29 21:22:31.000 180 12732.98 56.58 55141.18 88888.00 2009-06-29 21:22:31.125 180 12733.00 56.60 55141.18 88888.00 2009-06-29 21:22:31.250 180 12732.98 56.58 55141.18 88888.00 2009-06-29 21:22:31.375 180 12732.95 56.58 55141.18 88888.00 2009-06-29 21:22:31.500 180 12732.92 56.60 55141.18 88888.00 2009-06-29 21:22:31.625 180 12732.92 56.62 55141.22 88888.00 2009-06-29 21:22:31.750 180 12732.98 56.65 55141.25 88888.00 2009-06-29 21:22:31.875 180 12733.00 56.65 55141.22 88888.00 2009-06-29 21:22:32.000 180 12733.02 56.65 55141.20 88888.00 2009-06-29 21:22:32.125 180 12732.98 56.60 55141.20 88888.00 2009-06-29 21:22:32.250 180 12732.92 56.60 55141.18 88888.00 2009-06-29 21:22:32.375 180 12732.90 56.65 55141.20 88888.00 2009-06-29 21:22:32.500 180 12733.00 56.73 55141.22 88888.00 2009-06-29 21:22:32.625 180 12732.98 56.70 55141.20 88888.00 2009-06-29 21:22:32.750 180 12732.98 56.75 55141.22 88888.00 2009-06-29 21:22:32.875 180 12732.92 56.65 55141.20 88888.00 2009-06-29 21:22:33.000 180 12732.95 56.67 55141.20 88888.00 2009-06-29 21:22:33.125 180 12732.85 56.65 55141.20 88888.00 2009-06-29 21:22:33.250 180 12732.88 56.73 55141.20 88888.00 2009-06-29 21:22:33.375 180 12732.98 56.70 55141.18 88888.00 2009-06-29 21:22:33.500 180 12732.98 56.67 55141.18 88888.00 2009-06-29 21:22:33.625 180 12732.98 56.73 55141.25 88888.00 2009-06-29 21:22:33.750 180 12732.95 56.75 55141.25 88888.00 2009-06-29 21:22:33.875 180 12732.95 56.77 55141.25 88888.00 2009-06-29 21:22:34.000 180 12732.98 56.77 55141.20 88888.00 2009-06-29 21:22:34.125 180 12732.95 56.70 55141.18 88888.00 2009-06-29 21:22:34.250 180 12732.90 56.73 55141.20 88888.00 2009-06-29 21:22:34.375 180 12732.88 56.77 55141.18 88888.00 2009-06-29 21:22:34.500 180 12732.88 56.80 55141.20 88888.00 2009-06-29 21:22:34.625 180 12732.90 56.77 55141.18 88888.00 2009-06-29 21:22:34.750 180 12732.92 56.77 55141.18 88888.00 2009-06-29 21:22:34.875 180 12732.92 56.77 55141.20 88888.00 2009-06-29 21:22:35.000 180 12732.80 56.83 55141.18 88888.00 2009-06-29 21:22:35.125 180 12732.80 56.85 55141.22 88888.00 2009-06-29 21:22:35.250 180 12732.83 56.88 55141.22 88888.00 2009-06-29 21:22:35.375 180 12732.83 56.80 55141.20 88888.00 2009-06-29 21:22:35.500 180 12732.85 56.80 55141.18 88888.00 2009-06-29 21:22:35.625 180 12732.85 56.85 55141.20 88888.00 2009-06-29 21:22:35.750 180 12732.80 56.85 55141.20 88888.00 2009-06-29 21:22:35.875 180 12732.90 56.90 55141.20 88888.00 2009-06-29 21:22:36.000 180 12733.00 56.92 55141.20 88888.00 2009-06-29 21:22:36.125 180 12732.95 56.92 55141.22 88888.00 2009-06-29 21:22:36.250 180 12732.88 56.90 55141.22 88888.00 2009-06-29 21:22:36.375 180 12732.77 56.90 55141.22 88888.00 2009-06-29 21:22:36.500 180 12732.80 56.95 55141.22 88888.00 2009-06-29 21:22:36.625 180 12732.92 56.98 55141.22 88888.00 2009-06-29 21:22:36.750 180 12732.95 56.90 55141.22 88888.00 2009-06-29 21:22:36.875 180 12732.95 56.90 55141.22 88888.00 2009-06-29 21:22:37.000 180 12732.90 56.98 55141.20 88888.00 2009-06-29 21:22:37.125 180 12732.92 56.98 55141.20 88888.00 2009-06-29 21:22:37.250 180 12732.98 56.98 55141.20 88888.00 2009-06-29 21:22:37.375 180 12732.98 57.05 55141.22 88888.00 2009-06-29 21:22:37.500 180 12732.95 57.10 55141.25 88888.00 2009-06-29 21:22:37.625 180 12732.92 57.08 55141.22 88888.00 2009-06-29 21:22:37.750 180 12732.92 57.12 55141.22 88888.00 2009-06-29 21:22:37.875 180 12732.98 57.17 55141.22 88888.00 2009-06-29 21:22:38.000 180 12733.02 57.12 55141.18 88888.00 2009-06-29 21:22:38.125 180 12732.88 57.02 55141.15 88888.00 2009-06-29 21:22:38.250 180 12732.77 57.00 55141.15 88888.00 2009-06-29 21:22:38.375 180 12732.88 57.08 55141.18 88888.00 2009-06-29 21:22:38.500 180 12732.85 57.05 55141.20 88888.00 2009-06-29 21:22:38.625 180 12732.88 57.08 55141.18 88888.00 2009-06-29 21:22:38.750 180 12732.92 57.12 55141.18 88888.00 2009-06-29 21:22:38.875 180 12733.00 57.08 55141.18 88888.00 2009-06-29 21:22:39.000 180 12733.05 57.08 55141.18 88888.00 2009-06-29 21:22:39.125 180 12733.08 57.10 55141.20 88888.00 2009-06-29 21:22:39.250 180 12733.08 57.05 55141.20 88888.00 2009-06-29 21:22:39.375 180 12733.10 57.12 55141.22 88888.00 2009-06-29 21:22:39.500 180 12733.15 57.17 55141.20 88888.00 2009-06-29 21:22:39.625 180 12733.17 57.17 55141.20 88888.00 2009-06-29 21:22:39.750 180 12733.12 57.20 55141.18 88888.00 2009-06-29 21:22:39.875 180 12733.08 57.15 55141.18 88888.00 2009-06-29 21:22:40.000 180 12733.05 57.17 55141.15 88888.00 2009-06-29 21:22:40.125 180 12733.00 57.17 55141.10 88888.00 2009-06-29 21:22:40.250 180 12732.95 57.15 55141.10 88888.00 2009-06-29 21:22:40.375 180 12733.05 57.23 55141.15 88888.00 2009-06-29 21:22:40.500 180 12733.08 57.23 55141.15 88888.00 2009-06-29 21:22:40.625 180 12733.02 57.17 55141.12 88888.00 2009-06-29 21:22:40.750 180 12733.05 57.20 55141.15 88888.00 2009-06-29 21:22:40.875 180 12733.08 57.23 55141.15 88888.00 2009-06-29 21:22:41.000 180 12733.02 57.25 55141.15 88888.00 2009-06-29 21:22:41.125 180 12732.98 57.20 55141.15 88888.00 2009-06-29 21:22:41.250 180 12732.98 57.12 55141.10 88888.00 2009-06-29 21:22:41.375 180 12733.02 57.12 55141.12 88888.00 2009-06-29 21:22:41.500 180 12733.02 57.15 55141.12 88888.00 2009-06-29 21:22:41.625 180 12733.02 57.15 55141.12 88888.00 2009-06-29 21:22:41.750 180 12733.05 57.20 55141.18 88888.00 2009-06-29 21:22:41.875 180 12733.08 57.20 55141.15 88888.00 2009-06-29 21:22:42.000 180 12733.02 57.17 55141.12 88888.00 2009-06-29 21:22:42.125 180 12732.98 57.17 55141.12 88888.00 2009-06-29 21:22:42.250 180 12733.02 57.15 55141.12 88888.00 2009-06-29 21:22:42.375 180 12733.10 57.12 55141.12 88888.00 2009-06-29 21:22:42.500 180 12733.08 57.15 55141.12 88888.00 2009-06-29 21:22:42.625 180 12733.02 57.15 55141.12 88888.00 2009-06-29 21:22:42.750 180 12732.98 57.12 55141.12 88888.00 2009-06-29 21:22:42.875 180 12733.00 57.15 55141.10 88888.00 2009-06-29 21:22:43.000 180 12733.15 57.15 55141.12 88888.00 2009-06-29 21:22:43.125 180 12733.15 57.08 55141.10 88888.00 2009-06-29 21:22:43.250 180 12733.08 57.00 55141.07 88888.00 2009-06-29 21:22:43.375 180 12733.05 57.08 55141.07 88888.00 2009-06-29 21:22:43.500 180 12733.12 57.15 55141.07 88888.00 2009-06-29 21:22:43.625 180 12733.17 57.12 55141.10 88888.00 2009-06-29 21:22:43.750 180 12733.25 57.23 55141.15 88888.00 2009-06-29 21:22:43.875 180 12733.15 57.17 55141.12 88888.00 2009-06-29 21:22:44.000 180 12733.08 57.02 55141.10 88888.00 2009-06-29 21:22:44.125 180 12733.12 57.00 55141.07 88888.00 2009-06-29 21:22:44.250 180 12733.20 57.02 55141.07 88888.00 2009-06-29 21:22:44.375 180 12733.20 57.08 55141.07 88888.00 2009-06-29 21:22:44.500 180 12733.17 57.05 55141.10 88888.00 2009-06-29 21:22:44.625 180 12733.15 57.00 55141.10 88888.00 2009-06-29 21:22:44.750 180 12733.15 56.92 55141.07 88888.00 2009-06-29 21:22:44.875 180 12733.17 56.98 55141.15 88888.00 2009-06-29 21:22:45.000 180 12733.12 57.00 55141.15 88888.00 2009-06-29 21:22:45.125 180 12733.12 56.92 55141.10 88888.00 2009-06-29 21:22:45.250 180 12733.12 56.88 55141.15 88888.00 2009-06-29 21:22:45.375 180 12733.12 56.85 55141.15 88888.00 2009-06-29 21:22:45.500 180 12733.05 56.85 55141.18 88888.00 2009-06-29 21:22:45.625 180 12733.08 56.83 55141.18 88888.00 2009-06-29 21:22:45.750 180 12733.17 56.83 55141.15 88888.00 2009-06-29 21:22:45.875 180 12733.20 56.80 55141.12 88888.00 2009-06-29 21:22:46.000 180 12733.12 56.77 55141.10 88888.00 2009-06-29 21:22:46.125 180 12733.02 56.73 55141.07 88888.00 2009-06-29 21:22:46.250 180 12733.02 56.73 55141.10 88888.00 2009-06-29 21:22:46.375 180 12733.05 56.75 55141.15 88888.00 2009-06-29 21:22:46.500 180 12733.10 56.77 55141.18 88888.00 2009-06-29 21:22:46.625 180 12733.10 56.73 55141.12 88888.00 2009-06-29 21:22:46.750 180 12733.10 56.73 55141.12 88888.00 2009-06-29 21:22:46.875 180 12733.05 56.70 55141.12 88888.00 2009-06-29 21:22:47.000 180 12733.00 56.67 55141.12 88888.00 2009-06-29 21:22:47.125 180 12733.05 56.65 55141.18 88888.00 2009-06-29 21:22:47.250 180 12733.08 56.62 55141.20 88888.00 2009-06-29 21:22:47.375 180 12733.08 56.62 55141.18 88888.00 2009-06-29 21:22:47.500 180 12732.98 56.60 55141.18 88888.00 2009-06-29 21:22:47.625 180 12733.00 56.58 55141.15 88888.00 2009-06-29 21:22:47.750 180 12733.08 56.58 55141.15 88888.00 2009-06-29 21:22:47.875 180 12733.00 56.52 55141.15 88888.00 2009-06-29 21:22:48.000 180 12733.00 56.52 55141.15 88888.00 2009-06-29 21:22:48.125 180 12733.00 56.55 55141.20 88888.00 2009-06-29 21:22:48.250 180 12732.90 56.42 55141.18 88888.00 2009-06-29 21:22:48.375 180 12732.92 56.40 55141.15 88888.00 2009-06-29 21:22:48.500 180 12732.98 56.38 55141.15 88888.00 2009-06-29 21:22:48.625 180 12732.98 56.35 55141.18 88888.00 2009-06-29 21:22:48.750 180 12732.90 56.33 55141.20 88888.00 2009-06-29 21:22:48.875 180 12732.92 56.27 55141.18 88888.00 2009-06-29 21:22:49.000 180 12732.92 56.25 55141.18 88888.00 2009-06-29 21:22:49.125 180 12732.85 56.27 55141.20 88888.00 2009-06-29 21:22:49.250 180 12732.85 56.27 55141.20 88888.00 2009-06-29 21:22:49.375 180 12732.92 56.25 55141.22 88888.00 2009-06-29 21:22:49.500 180 12732.95 56.25 55141.22 88888.00 2009-06-29 21:22:49.625 180 12732.90 56.20 55141.22 88888.00 2009-06-29 21:22:49.750 180 12732.85 56.12 55141.22 88888.00 2009-06-29 21:22:49.875 180 12732.88 56.12 55141.25 88888.00 2009-06-29 21:22:50.000 180 12732.85 56.05 55141.20 88888.00 2009-06-29 21:22:50.125 180 12732.83 55.98 55141.18 88888.00 2009-06-29 21:22:50.250 180 12732.80 55.98 55141.20 88888.00 2009-06-29 21:22:50.375 180 12732.88 55.98 55141.20 88888.00 2009-06-29 21:22:50.500 180 12732.88 56.00 55141.22 88888.00 2009-06-29 21:22:50.625 180 12732.88 55.98 55141.25 88888.00 2009-06-29 21:22:50.750 180 12732.88 55.92 55141.25 88888.00 2009-06-29 21:22:50.875 180 12732.88 55.88 55141.25 88888.00 2009-06-29 21:22:51.000 180 12732.92 55.88 55141.25 88888.00 2009-06-29 21:22:51.125 180 12732.85 55.85 55141.28 88888.00 2009-06-29 21:22:51.250 180 12732.75 55.85 55141.25 88888.00 2009-06-29 21:22:51.375 180 12732.77 55.77 55141.22 88888.00 2009-06-29 21:22:51.500 180 12732.73 55.70 55141.22 88888.00 2009-06-29 21:22:51.625 180 12732.70 55.67 55141.22 88888.00 2009-06-29 21:22:51.750 180 12732.77 55.75 55141.25 88888.00 2009-06-29 21:22:51.875 180 12732.80 55.73 55141.28 88888.00 2009-06-29 21:22:52.000 180 12732.77 55.65 55141.28 88888.00 2009-06-29 21:22:52.125 180 12732.73 55.67 55141.28 88888.00 2009-06-29 21:22:52.250 180 12732.67 55.67 55141.28 88888.00 2009-06-29 21:22:52.375 180 12732.70 55.65 55141.30 88888.00 2009-06-29 21:22:52.500 180 12732.65 55.62 55141.28 88888.00 2009-06-29 21:22:52.625 180 12732.70 55.62 55141.32 88888.00 2009-06-29 21:22:52.750 180 12732.75 55.62 55141.35 88888.00 2009-06-29 21:22:52.875 180 12732.70 55.58 55141.32 88888.00 2009-06-29 21:22:53.000 180 12732.62 55.48 55141.30 88888.00 2009-06-29 21:22:53.125 180 12732.58 55.48 55141.30 88888.00 2009-06-29 21:22:53.250 180 12732.58 55.48 55141.32 88888.00 2009-06-29 21:22:53.375 180 12732.62 55.48 55141.32 88888.00 2009-06-29 21:22:53.500 180 12732.60 55.42 55141.30 88888.00 2009-06-29 21:22:53.625 180 12732.65 55.48 55141.35 88888.00 2009-06-29 21:22:53.750 180 12732.73 55.48 55141.32 88888.00 2009-06-29 21:22:53.875 180 12732.70 55.42 55141.35 88888.00 2009-06-29 21:22:54.000 180 12732.65 55.40 55141.32 88888.00 2009-06-29 21:22:54.125 180 12732.62 55.38 55141.30 88888.00 2009-06-29 21:22:54.250 180 12732.60 55.35 55141.30 88888.00 2009-06-29 21:22:54.375 180 12732.60 55.38 55141.30 88888.00 2009-06-29 21:22:54.500 180 12732.62 55.33 55141.30 88888.00 2009-06-29 21:22:54.625 180 12732.55 55.27 55141.30 88888.00 2009-06-29 21:22:54.750 180 12732.58 55.30 55141.32 88888.00 2009-06-29 21:22:54.875 180 12732.55 55.33 55141.32 88888.00 2009-06-29 21:22:55.000 180 12732.60 55.35 55141.32 88888.00 2009-06-29 21:22:55.125 180 12732.60 55.27 55141.32 88888.00 2009-06-29 21:22:55.250 180 12732.48 55.23 55141.32 88888.00 2009-06-29 21:22:55.375 180 12732.58 55.30 55141.32 88888.00 2009-06-29 21:22:55.500 180 12732.58 55.30 55141.32 88888.00 2009-06-29 21:22:55.625 180 12732.55 55.25 55141.30 88888.00 2009-06-29 21:22:55.750 180 12732.55 55.23 55141.28 88888.00 2009-06-29 21:22:55.875 180 12732.52 55.15 55141.28 88888.00 2009-06-29 21:22:56.000 180 12732.52 55.23 55141.30 88888.00 2009-06-29 21:22:56.125 180 12732.60 55.25 55141.30 88888.00 2009-06-29 21:22:56.250 180 12732.73 55.23 55141.30 88888.00 2009-06-29 21:22:56.375 180 12732.75 55.27 55141.30 88888.00 2009-06-29 21:22:56.500 180 12732.70 55.23 55141.28 88888.00 2009-06-29 21:22:56.625 180 12732.67 55.17 55141.28 88888.00 2009-06-29 21:22:56.750 180 12732.70 55.20 55141.25 88888.00 2009-06-29 21:22:56.875 180 12732.65 55.25 55141.32 88888.00 2009-06-29 21:22:57.000 180 12732.67 55.25 55141.32 88888.00 2009-06-29 21:22:57.125 180 12732.65 55.25 55141.30 88888.00 2009-06-29 21:22:57.250 180 12732.62 55.20 55141.30 88888.00 2009-06-29 21:22:57.375 180 12732.65 55.23 55141.28 88888.00 2009-06-29 21:22:57.500 180 12732.62 55.27 55141.32 88888.00 2009-06-29 21:22:57.625 180 12732.70 55.27 55141.32 88888.00 2009-06-29 21:22:57.750 180 12732.73 55.23 55141.30 88888.00 2009-06-29 21:22:57.875 180 12732.67 55.23 55141.30 88888.00 2009-06-29 21:22:58.000 180 12732.65 55.27 55141.28 88888.00 2009-06-29 21:22:58.125 180 12732.67 55.27 55141.28 88888.00 2009-06-29 21:22:58.250 180 12732.73 55.25 55141.28 88888.00 2009-06-29 21:22:58.375 180 12732.77 55.23 55141.28 88888.00 2009-06-29 21:22:58.500 180 12732.75 55.25 55141.28 88888.00 2009-06-29 21:22:58.625 180 12732.73 55.27 55141.25 88888.00 2009-06-29 21:22:58.750 180 12732.75 55.33 55141.28 88888.00 2009-06-29 21:22:58.875 180 12732.75 55.33 55141.28 88888.00 2009-06-29 21:22:59.000 180 12732.77 55.25 55141.22 88888.00 2009-06-29 21:22:59.125 180 12732.83 55.27 55141.25 88888.00 2009-06-29 21:22:59.250 180 12732.77 55.27 55141.28 88888.00 2009-06-29 21:22:59.375 180 12732.77 55.33 55141.25 88888.00 2009-06-29 21:22:59.500 180 12732.80 55.35 55141.25 88888.00 2009-06-29 21:22:59.625 180 12732.83 55.35 55141.22 88888.00 2009-06-29 21:22:59.750 180 12732.83 55.38 55141.20 88888.00 2009-06-29 21:22:59.875 180 12732.83 55.35 55141.22 88888.00 2009-06-29 21:23:00.000 180 12732.85 55.33 55141.22 88888.00 2009-06-29 21:23:00.125 180 12732.90 55.40 55141.25 88888.00 2009-06-29 21:23:00.250 180 12732.85 55.38 55141.22 88888.00 2009-06-29 21:23:00.375 180 12732.88 55.40 55141.22 88888.00 2009-06-29 21:23:00.500 180 12732.95 55.45 55141.25 88888.00 2009-06-29 21:23:00.625 180 12732.92 55.45 55141.25 88888.00 2009-06-29 21:23:00.750 180 12732.95 55.48 55141.25 88888.00 2009-06-29 21:23:00.875 180 12732.88 55.48 55141.22 88888.00 2009-06-29 21:23:01.000 180 12732.90 55.50 55141.20 88888.00 2009-06-29 21:23:01.125 180 12732.92 55.48 55141.20 88888.00 2009-06-29 21:23:01.250 180 12732.92 55.42 55141.18 88888.00 2009-06-29 21:23:01.375 180 12733.00 55.50 55141.18 88888.00 2009-06-29 21:23:01.500 180 12733.08 55.60 55141.22 88888.00 2009-06-29 21:23:01.625 180 12733.05 55.60 55141.22 88888.00 2009-06-29 21:23:01.750 180 12732.98 55.52 55141.18 88888.00 2009-06-29 21:23:01.875 180 12732.98 55.60 55141.18 88888.00 2009-06-29 21:23:02.000 180 12733.02 55.60 55141.15 88888.00 2009-06-29 21:23:02.125 180 12732.95 55.58 55141.18 88888.00 2009-06-29 21:23:02.250 180 12733.02 55.65 55141.22 88888.00 2009-06-29 21:23:02.375 180 12733.05 55.65 55141.20 88888.00 2009-06-29 21:23:02.500 180 12733.00 55.62 55141.18 88888.00 2009-06-29 21:23:02.625 180 12733.05 55.67 55141.20 88888.00 2009-06-29 21:23:02.750 180 12733.12 55.70 55141.18 88888.00 2009-06-29 21:23:02.875 180 12733.08 55.73 55141.20 88888.00 2009-06-29 21:23:03.000 180 12733.10 55.75 55141.20 88888.00 2009-06-29 21:23:03.125 180 12733.12 55.80 55141.18 88888.00 2009-06-29 21:23:03.250 180 12733.15 55.77 55141.15 88888.00 2009-06-29 21:23:03.375 180 12733.17 55.77 55141.15 88888.00 2009-06-29 21:23:03.500 180 12733.20 55.77 55141.15 88888.00 2009-06-29 21:23:03.625 180 12733.20 55.77 55141.15 88888.00 2009-06-29 21:23:03.750 180 12733.20 55.80 55141.18 88888.00 2009-06-29 21:23:03.875 180 12733.23 55.90 55141.20 88888.00 2009-06-29 21:23:04.000 180 12733.27 55.98 55141.18 88888.00 2009-06-29 21:23:04.125 180 12733.30 55.98 55141.20 88888.00 2009-06-29 21:23:04.250 180 12733.25 55.98 55141.20 88888.00 2009-06-29 21:23:04.375 180 12733.23 56.00 55141.18 88888.00 2009-06-29 21:23:04.500 180 12733.23 56.00 55141.18 88888.00 2009-06-29 21:23:04.625 180 12733.20 55.98 55141.12 88888.00 2009-06-29 21:23:04.750 180 12733.17 56.00 55141.12 88888.00 2009-06-29 21:23:04.875 180 12733.23 56.05 55141.12 88888.00 2009-06-29 21:23:05.000 180 12733.25 56.08 55141.12 88888.00 2009-06-29 21:23:05.125 180 12733.25 56.05 55141.12 88888.00 2009-06-29 21:23:05.250 180 12733.15 56.05 55141.10 88888.00 2009-06-29 21:23:05.375 180 12733.17 56.05 55141.12 88888.00 2009-06-29 21:23:05.500 180 12733.23 56.12 55141.12 88888.00 2009-06-29 21:23:05.625 180 12733.20 56.10 55141.12 88888.00 2009-06-29 21:23:05.750 180 12733.20 56.12 55141.12 88888.00 2009-06-29 21:23:05.875 180 12733.25 56.20 55141.12 88888.00 2009-06-29 21:23:06.000 180 12733.33 56.20 55141.15 88888.00 2009-06-29 21:23:06.125 180 12733.33 56.20 55141.15 88888.00 2009-06-29 21:23:06.250 180 12733.27 56.20 55141.07 88888.00 2009-06-29 21:23:06.375 180 12733.33 56.23 55141.07 88888.00 2009-06-29 21:23:06.500 180 12733.33 56.30 55141.07 88888.00 2009-06-29 21:23:06.625 180 12733.30 56.33 55141.12 88888.00 2009-06-29 21:23:06.750 180 12733.33 56.42 55141.15 88888.00 2009-06-29 21:23:06.875 180 12733.30 56.48 55141.15 88888.00 2009-06-29 21:23:07.000 180 12733.30 56.45 55141.12 88888.00 2009-06-29 21:23:07.125 180 12733.38 56.45 55141.12 88888.00 2009-06-29 21:23:07.250 180 12733.35 56.38 55141.07 88888.00 2009-06-29 21:23:07.375 180 12733.25 56.38 55141.07 88888.00 2009-06-29 21:23:07.500 180 12733.25 56.40 55141.10 88888.00 2009-06-29 21:23:07.625 180 12733.33 56.45 55141.10 88888.00 2009-06-29 21:23:07.750 180 12733.35 56.45 55141.07 88888.00 2009-06-29 21:23:07.875 180 12733.30 56.50 55141.10 88888.00 2009-06-29 21:23:08.000 180 12733.25 56.50 55141.10 88888.00 2009-06-29 21:23:08.125 180 12733.20 56.45 55141.07 88888.00 2009-06-29 21:23:08.250 180 12733.23 56.48 55141.10 88888.00 2009-06-29 21:23:08.375 180 12733.27 56.52 55141.07 88888.00 2009-06-29 21:23:08.500 180 12733.27 56.60 55141.10 88888.00 2009-06-29 21:23:08.625 180 12733.25 56.60 55141.07 88888.00 2009-06-29 21:23:08.750 180 12733.27 56.60 55141.07 88888.00 2009-06-29 21:23:08.875 180 12733.30 56.58 55141.10 88888.00 2009-06-29 21:23:09.000 180 12733.17 56.58 55141.07 88888.00 2009-06-29 21:23:09.125 180 12733.15 56.67 55141.07 88888.00 2009-06-29 21:23:09.250 180 12733.12 56.62 55141.07 88888.00 2009-06-29 21:23:09.375 180 12733.20 56.70 55141.10 88888.00 2009-06-29 21:23:09.500 180 12733.30 56.77 55141.10 88888.00 2009-06-29 21:23:09.625 180 12733.27 56.75 55141.10 88888.00 2009-06-29 21:23:09.750 180 12733.27 56.75 55141.10 88888.00 2009-06-29 21:23:09.875 180 12733.17 56.77 55141.10 88888.00 2009-06-29 21:23:10.000 180 12733.17 56.77 55141.10 88888.00 2009-06-29 21:23:10.125 180 12733.30 56.83 55141.10 88888.00 2009-06-29 21:23:10.250 180 12733.23 56.75 55141.10 88888.00 2009-06-29 21:23:10.375 180 12733.20 56.75 55141.07 88888.00 2009-06-29 21:23:10.500 180 12733.17 56.75 55141.10 88888.00 2009-06-29 21:23:10.625 180 12733.20 56.77 55141.12 88888.00 2009-06-29 21:23:10.750 180 12733.25 56.83 55141.10 88888.00 2009-06-29 21:23:10.875 180 12733.27 56.85 55141.07 88888.00 2009-06-29 21:23:11.000 180 12733.23 56.77 55141.05 88888.00 2009-06-29 21:23:11.125 180 12733.20 56.83 55141.07 88888.00 2009-06-29 21:23:11.250 180 12733.20 56.90 55141.10 88888.00 2009-06-29 21:23:11.375 180 12733.25 56.95 55141.12 88888.00 2009-06-29 21:23:11.500 180 12733.17 56.95 55141.10 88888.00 2009-06-29 21:23:11.625 180 12733.17 56.95 55141.12 88888.00 2009-06-29 21:23:11.750 180 12733.15 56.92 55141.12 88888.00 2009-06-29 21:23:11.875 180 12733.20 56.95 55141.12 88888.00 2009-06-29 21:23:12.000 180 12733.10 56.95 55141.10 88888.00 2009-06-29 21:23:12.125 180 12733.02 56.95 55141.10 88888.00 2009-06-29 21:23:12.250 180 12733.10 56.92 55141.07 88888.00 2009-06-29 21:23:12.375 180 12733.17 56.98 55141.05 88888.00 2009-06-29 21:23:12.500 180 12733.27 56.98 55141.07 88888.00 2009-06-29 21:23:12.625 180 12733.25 56.92 55141.07 88888.00 2009-06-29 21:23:12.750 180 12733.15 56.90 55141.05 88888.00 2009-06-29 21:23:12.875 180 12733.15 56.95 55141.05 88888.00 2009-06-29 21:23:13.000 180 12733.15 57.05 55141.10 88888.00 2009-06-29 21:23:13.125 180 12733.17 57.08 55141.10 88888.00 2009-06-29 21:23:13.250 180 12733.12 57.08 55141.10 88888.00 2009-06-29 21:23:13.375 180 12733.15 57.10 55141.10 88888.00 2009-06-29 21:23:13.500 180 12733.20 57.15 55141.12 88888.00 2009-06-29 21:23:13.625 180 12733.27 57.15 55141.15 88888.00 2009-06-29 21:23:13.750 180 12733.25 57.12 55141.10 88888.00 2009-06-29 21:23:13.875 180 12733.23 57.12 55141.10 88888.00 2009-06-29 21:23:14.000 180 12733.27 57.15 55141.10 88888.00 2009-06-29 21:23:14.125 180 12733.23 57.12 55141.12 88888.00 2009-06-29 21:23:14.250 180 12733.17 57.17 55141.10 88888.00 2009-06-29 21:23:14.375 180 12733.15 57.17 55141.05 88888.00 2009-06-29 21:23:14.500 180 12733.17 57.17 55141.07 88888.00 2009-06-29 21:23:14.625 180 12733.20 57.23 55141.10 88888.00 2009-06-29 21:23:14.750 180 12733.17 57.20 55141.07 88888.00 2009-06-29 21:23:14.875 180 12733.10 57.20 55141.07 88888.00 2009-06-29 21:23:15.000 180 12733.15 57.27 55141.10 88888.00 2009-06-29 21:23:15.125 180 12733.05 57.23 55141.07 88888.00 2009-06-29 21:23:15.250 180 12733.05 57.23 55141.07 88888.00 2009-06-29 21:23:15.375 180 12733.17 57.25 55141.10 88888.00 2009-06-29 21:23:15.500 180 12733.15 57.25 55141.10 88888.00 2009-06-29 21:23:15.625 180 12733.10 57.25 55141.07 88888.00 2009-06-29 21:23:15.750 180 12733.10 57.27 55141.07 88888.00 2009-06-29 21:23:15.875 180 12733.20 57.33 55141.10 88888.00 2009-06-29 21:23:16.000 180 12733.20 57.40 55141.15 88888.00 2009-06-29 21:23:16.125 180 12733.12 57.40 55141.12 88888.00 2009-06-29 21:23:16.250 180 12733.02 57.33 55141.10 88888.00 2009-06-29 21:23:16.375 180 12733.02 57.35 55141.10 88888.00 2009-06-29 21:23:16.500 180 12733.00 57.40 55141.12 88888.00 2009-06-29 21:23:16.625 180 12733.02 57.48 55141.15 88888.00 2009-06-29 21:23:16.750 180 12733.08 57.55 55141.15 88888.00 2009-06-29 21:23:16.875 180 12733.08 57.50 55141.12 88888.00 2009-06-29 21:23:17.000 180 12733.12 57.52 55141.15 88888.00 2009-06-29 21:23:17.125 180 12733.15 57.55 55141.18 88888.00 2009-06-29 21:23:17.250 180 12733.08 57.52 55141.15 88888.00 2009-06-29 21:23:17.375 180 12733.12 57.50 55141.12 88888.00 2009-06-29 21:23:17.500 180 12733.12 57.48 55141.10 88888.00 2009-06-29 21:23:17.625 180 12733.08 57.52 55141.12 88888.00 2009-06-29 21:23:17.750 180 12733.08 57.58 55141.12 88888.00 2009-06-29 21:23:17.875 180 12733.05 57.52 55141.12 88888.00 2009-06-29 21:23:18.000 180 12733.02 57.52 55141.12 88888.00 2009-06-29 21:23:18.125 180 12733.05 57.58 55141.10 88888.00 2009-06-29 21:23:18.250 180 12733.05 57.67 55141.15 88888.00 2009-06-29 21:23:18.375 180 12733.05 57.67 55141.12 88888.00 2009-06-29 21:23:18.500 180 12733.02 57.65 55141.12 88888.00 2009-06-29 21:23:18.625 180 12733.02 57.62 55141.12 88888.00 2009-06-29 21:23:18.750 180 12733.05 57.62 55141.12 88888.00 2009-06-29 21:23:18.875 180 12733.05 57.62 55141.12 88888.00 2009-06-29 21:23:19.000 180 12733.10 57.65 55141.10 88888.00 2009-06-29 21:23:19.125 180 12733.10 57.67 55141.12 88888.00 2009-06-29 21:23:19.250 180 12733.08 57.77 55141.18 88888.00 2009-06-29 21:23:19.375 180 12733.05 57.75 55141.12 88888.00 2009-06-29 21:23:19.500 180 12733.02 57.73 55141.10 88888.00 2009-06-29 21:23:19.625 180 12733.12 57.75 55141.15 88888.00 2009-06-29 21:23:19.750 180 12733.20 57.77 55141.15 88888.00 2009-06-29 21:23:19.875 180 12733.20 57.77 55141.12 88888.00 2009-06-29 21:23:20.000 180 12733.15 57.80 55141.12 88888.00 2009-06-29 21:23:20.125 180 12733.12 57.83 55141.15 88888.00 2009-06-29 21:23:20.250 180 12733.08 57.83 55141.15 88888.00 2009-06-29 21:23:20.375 180 12733.02 57.77 55141.12 88888.00 2009-06-29 21:23:20.500 180 12733.00 57.77 55141.10 88888.00 2009-06-29 21:23:20.625 180 12733.02 57.77 55141.10 88888.00 2009-06-29 21:23:20.750 180 12733.08 57.77 55141.12 88888.00 2009-06-29 21:23:20.875 180 12733.17 57.83 55141.12 88888.00 2009-06-29 21:23:21.000 180 12733.23 57.95 55141.10 88888.00 2009-06-29 21:23:21.125 180 12733.25 57.95 55141.12 88888.00 2009-06-29 21:23:21.250 180 12733.17 57.80 55141.07 88888.00 2009-06-29 21:23:21.375 180 12733.12 57.77 55141.07 88888.00 2009-06-29 21:23:21.500 180 12733.12 57.80 55141.07 88888.00 2009-06-29 21:23:21.625 180 12733.10 57.83 55141.07 88888.00 2009-06-29 21:23:21.750 180 12733.08 57.85 55141.07 88888.00 2009-06-29 21:23:21.875 180 12733.00 57.88 55141.10 88888.00 2009-06-29 21:23:22.000 180 12733.08 57.92 55141.10 88888.00 2009-06-29 21:23:22.125 180 12733.08 57.85 55141.07 88888.00 2009-06-29 21:23:22.250 180 12733.10 57.83 55141.05 88888.00 2009-06-29 21:23:22.375 180 12733.17 57.90 55141.07 88888.00 2009-06-29 21:23:22.500 180 12733.15 57.92 55141.07 88888.00 2009-06-29 21:23:22.625 180 12733.10 57.83 55141.03 88888.00 2009-06-29 21:23:22.750 180 12733.12 57.85 55141.07 88888.00 2009-06-29 21:23:22.875 180 12733.15 57.92 55141.10 88888.00 2009-06-29 21:23:23.000 180 12733.10 57.95 55141.10 88888.00 2009-06-29 21:23:23.125 180 12733.12 57.92 55141.10 88888.00 2009-06-29 21:23:23.250 180 12733.12 57.98 55141.12 88888.00 2009-06-29 21:23:23.375 180 12733.20 58.02 55141.15 88888.00 2009-06-29 21:23:23.500 180 12733.15 57.92 55141.07 88888.00 2009-06-29 21:23:23.625 180 12733.08 57.88 55141.05 88888.00 2009-06-29 21:23:23.750 180 12733.08 57.90 55141.07 88888.00 2009-06-29 21:23:23.875 180 12733.10 57.92 55141.10 88888.00 2009-06-29 21:23:24.000 180 12733.15 57.90 55141.05 88888.00 2009-06-29 21:23:24.125 180 12733.20 57.98 55141.07 88888.00 2009-06-29 21:23:24.250 180 12733.17 57.92 55141.07 88888.00 2009-06-29 21:23:24.375 180 12733.15 57.90 55141.07 88888.00 2009-06-29 21:23:24.500 180 12733.15 57.95 55141.07 88888.00 2009-06-29 21:23:24.625 180 12733.20 57.95 55141.10 88888.00 2009-06-29 21:23:24.750 180 12733.23 57.95 55141.10 88888.00 2009-06-29 21:23:24.875 180 12733.25 57.88 55141.05 88888.00 2009-06-29 21:23:25.000 180 12733.30 57.90 55141.05 88888.00 2009-06-29 21:23:25.125 180 12733.30 57.92 55141.03 88888.00 2009-06-29 21:23:25.250 180 12733.23 57.88 55141.03 88888.00 2009-06-29 21:23:25.375 180 12733.30 57.92 55141.03 88888.00 2009-06-29 21:23:25.500 180 12733.38 58.02 55141.07 88888.00 2009-06-29 21:23:25.625 180 12733.45 58.00 55141.07 88888.00 2009-06-29 21:23:25.750 180 12733.45 57.95 55141.07 88888.00 2009-06-29 21:23:25.875 180 12733.42 57.90 55141.07 88888.00 2009-06-29 21:23:26.000 180 12733.42 57.88 55141.05 88888.00 2009-06-29 21:23:26.125 180 12733.40 57.83 55141.03 88888.00 2009-06-29 21:23:26.250 180 12733.38 57.75 55141.03 88888.00 2009-06-29 21:23:26.375 180 12733.48 57.77 55141.00 88888.00 2009-06-29 21:23:26.500 180 12733.50 57.77 55141.00 88888.00 2009-06-29 21:23:26.625 180 12733.50 57.85 55141.00 88888.00 2009-06-29 21:23:26.750 180 12733.50 57.88 55141.00 88888.00 2009-06-29 21:23:26.875 180 12733.45 57.77 55141.00 88888.00 2009-06-29 21:23:27.000 180 12733.42 57.75 55141.03 88888.00 2009-06-29 21:23:27.125 180 12733.40 57.75 55141.03 88888.00 2009-06-29 21:23:27.250 180 12733.40 57.75 55141.00 88888.00 2009-06-29 21:23:27.375 180 12733.48 57.77 55141.03 88888.00 2009-06-29 21:23:27.500 180 12733.55 57.80 55141.07 88888.00 2009-06-29 21:23:27.625 180 12733.50 57.75 55141.03 88888.00 2009-06-29 21:23:27.750 180 12733.50 57.75 55141.00 88888.00 2009-06-29 21:23:27.875 180 12733.55 57.73 55141.03 88888.00 2009-06-29 21:23:28.000 180 12733.58 57.70 55141.05 88888.00 2009-06-29 21:23:28.125 180 12733.58 57.67 55141.03 88888.00 2009-06-29 21:23:28.250 180 12733.52 57.65 55141.03 88888.00 2009-06-29 21:23:28.375 180 12733.60 57.67 55141.05 88888.00 2009-06-29 21:23:28.500 180 12733.60 57.70 55141.05 88888.00 2009-06-29 21:23:28.625 180 12733.58 57.67 55141.03 88888.00 2009-06-29 21:23:28.750 180 12733.62 57.67 55141.05 88888.00 2009-06-29 21:23:28.875 180 12733.60 57.65 55141.03 88888.00 2009-06-29 21:23:29.000 180 12733.58 57.65 55141.03 88888.00 2009-06-29 21:23:29.125 180 12733.52 57.60 55141.03 88888.00 2009-06-29 21:23:29.250 180 12733.52 57.55 55141.00 88888.00 2009-06-29 21:23:29.375 180 12733.55 57.55 55141.03 88888.00 2009-06-29 21:23:29.500 180 12733.58 57.55 55141.00 88888.00 2009-06-29 21:23:29.625 180 12733.52 57.52 55141.03 88888.00 2009-06-29 21:23:29.750 180 12733.52 57.55 55141.05 88888.00 2009-06-29 21:23:29.875 180 12733.52 57.55 55141.05 88888.00 2009-06-29 21:23:30.000 180 12733.48 57.52 55141.03 88888.00 2009-06-29 21:23:30.125 180 12733.52 57.42 55141.05 88888.00 2009-06-29 21:23:30.250 180 12733.60 57.48 55141.05 88888.00 2009-06-29 21:23:30.375 180 12733.62 57.50 55141.05 88888.00 2009-06-29 21:23:30.500 180 12733.65 57.45 55141.05 88888.00 2009-06-29 21:23:30.625 180 12733.62 57.42 55141.03 88888.00 2009-06-29 21:23:30.750 180 12733.55 57.35 55141.00 88888.00 2009-06-29 21:23:30.875 180 12733.55 57.35 55141.05 88888.00 2009-06-29 21:23:31.000 180 12733.52 57.30 55141.03 88888.00 2009-06-29 21:23:31.125 180 12733.52 57.25 55140.97 88888.00 2009-06-29 21:23:31.250 180 12733.48 57.17 55140.97 88888.00 2009-06-29 21:23:31.375 180 12733.52 57.23 55141.00 88888.00 2009-06-29 21:23:31.500 180 12733.62 57.27 55141.00 88888.00 2009-06-29 21:23:31.625 180 12733.67 57.25 55141.00 88888.00 2009-06-29 21:23:31.750 180 12733.65 57.30 55141.05 88888.00 2009-06-29 21:23:31.875 180 12733.60 57.25 55141.07 88888.00 2009-06-29 21:23:32.000 180 12733.60 57.20 55141.05 88888.00 2009-06-29 21:23:32.125 180 12733.62 57.15 55141.03 88888.00 2009-06-29 21:23:32.250 180 12733.58 57.08 55141.07 88888.00 2009-06-29 21:23:32.375 180 12733.52 57.08 55141.05 88888.00 2009-06-29 21:23:32.500 180 12733.55 57.10 55141.05 88888.00 2009-06-29 21:23:32.625 180 12733.60 57.12 55141.07 88888.00 2009-06-29 21:23:32.750 180 12733.55 57.10 55141.07 88888.00 2009-06-29 21:23:32.875 180 12733.52 57.02 55141.07 88888.00 2009-06-29 21:23:33.000 180 12733.52 56.98 55141.05 88888.00 2009-06-29 21:23:33.125 180 12733.52 56.95 55141.05 88888.00 2009-06-29 21:23:33.250 180 12733.50 56.92 55141.07 88888.00 2009-06-29 21:23:33.375 180 12733.48 56.92 55141.07 88888.00 2009-06-29 21:23:33.500 180 12733.52 56.98 55141.12 88888.00 2009-06-29 21:23:33.625 180 12733.55 56.98 55141.15 88888.00 2009-06-29 21:23:33.750 180 12733.55 56.95 55141.12 88888.00 2009-06-29 21:23:33.875 180 12733.58 56.90 55141.10 88888.00 2009-06-29 21:23:34.000 180 12733.60 56.88 55141.12 88888.00 2009-06-29 21:23:34.125 180 12733.58 56.85 55141.12 88888.00 2009-06-29 21:23:34.250 180 12733.52 56.80 55141.15 88888.00 2009-06-29 21:23:34.375 180 12733.52 56.83 55141.18 88888.00 2009-06-29 21:23:34.500 180 12733.52 56.83 55141.15 88888.00 2009-06-29 21:23:34.625 180 12733.52 56.83 55141.12 88888.00 2009-06-29 21:23:34.750 180 12733.55 56.85 55141.12 88888.00 2009-06-29 21:23:34.875 180 12733.60 56.88 55141.15 88888.00 2009-06-29 21:23:35.000 180 12733.55 56.77 55141.12 88888.00 2009-06-29 21:23:35.125 180 12733.52 56.70 55141.10 88888.00 2009-06-29 21:23:35.250 180 12733.48 56.73 55141.12 88888.00 2009-06-29 21:23:35.375 180 12733.50 56.73 55141.15 88888.00 2009-06-29 21:23:35.500 180 12733.48 56.73 55141.12 88888.00 2009-06-29 21:23:35.625 180 12733.48 56.65 55141.12 88888.00 2009-06-29 21:23:35.750 180 12733.45 56.60 55141.12 88888.00 2009-06-29 21:23:35.875 180 12733.48 56.65 55141.15 88888.00 2009-06-29 21:23:36.000 180 12733.48 56.67 55141.15 88888.00 2009-06-29 21:23:36.125 180 12733.45 56.67 55141.15 88888.00 2009-06-29 21:23:36.250 180 12733.55 56.67 55141.18 88888.00 2009-06-29 21:23:36.375 180 12733.55 56.65 55141.15 88888.00 2009-06-29 21:23:36.500 180 12733.50 56.62 55141.18 88888.00 2009-06-29 21:23:36.625 180 12733.48 56.62 55141.18 88888.00 2009-06-29 21:23:36.750 180 12733.50 56.58 55141.18 88888.00 2009-06-29 21:23:36.875 180 12733.48 56.55 55141.20 88888.00 2009-06-29 21:23:37.000 180 12733.48 56.60 55141.18 88888.00 2009-06-29 21:23:37.125 180 12733.42 56.58 55141.18 88888.00 2009-06-29 21:23:37.250 180 12733.42 56.45 55141.20 88888.00 2009-06-29 21:23:37.375 180 12733.50 56.45 55141.20 88888.00 2009-06-29 21:23:37.500 180 12733.55 56.50 55141.18 88888.00 2009-06-29 21:23:37.625 180 12733.52 56.48 55141.18 88888.00 2009-06-29 21:23:37.750 180 12733.55 56.48 55141.15 88888.00 2009-06-29 21:23:37.875 180 12733.60 56.55 55141.15 88888.00 2009-06-29 21:23:38.000 180 12733.60 56.55 55141.15 88888.00 2009-06-29 21:23:38.125 180 12733.58 56.48 55141.18 88888.00 2009-06-29 21:23:38.250 180 12733.58 56.48 55141.18 88888.00 2009-06-29 21:23:38.375 180 12733.58 56.48 55141.18 88888.00 2009-06-29 21:23:38.500 180 12733.58 56.45 55141.15 88888.00 2009-06-29 21:23:38.625 180 12733.60 56.48 55141.18 88888.00 2009-06-29 21:23:38.750 180 12733.55 56.52 55141.20 88888.00 2009-06-29 21:23:38.875 180 12733.48 56.45 55141.18 88888.00 2009-06-29 21:23:39.000 180 12733.45 56.35 55141.12 88888.00 2009-06-29 21:23:39.125 180 12733.48 56.40 55141.18 88888.00 2009-06-29 21:23:39.250 180 12733.55 56.38 55141.15 88888.00 2009-06-29 21:23:39.375 180 12733.50 56.38 55141.12 88888.00 2009-06-29 21:23:39.500 180 12733.48 56.38 55141.18 88888.00 2009-06-29 21:23:39.625 180 12733.48 56.35 55141.18 88888.00 2009-06-29 21:23:39.750 180 12733.48 56.35 55141.15 88888.00 2009-06-29 21:23:39.875 180 12733.48 56.35 55141.12 88888.00 2009-06-29 21:23:40.000 180 12733.52 56.38 55141.12 88888.00 2009-06-29 21:23:40.125 180 12733.52 56.38 55141.15 88888.00 2009-06-29 21:23:40.250 180 12733.42 56.35 55141.15 88888.00 2009-06-29 21:23:40.375 180 12733.42 56.35 55141.15 88888.00 2009-06-29 21:23:40.500 180 12733.50 56.35 55141.10 88888.00 2009-06-29 21:23:40.625 180 12733.58 56.40 55141.12 88888.00 2009-06-29 21:23:40.750 180 12733.58 56.38 55141.15 88888.00 2009-06-29 21:23:40.875 180 12733.52 56.35 55141.10 88888.00 2009-06-29 21:23:41.000 180 12733.52 56.38 55141.15 88888.00 2009-06-29 21:23:41.125 180 12733.52 56.45 55141.18 88888.00 2009-06-29 21:23:41.250 180 12733.50 56.40 55141.15 88888.00 2009-06-29 21:23:41.375 180 12733.55 56.35 55141.12 88888.00 2009-06-29 21:23:41.500 180 12733.60 56.35 55141.12 88888.00 2009-06-29 21:23:41.625 180 12733.62 56.40 55141.12 88888.00 2009-06-29 21:23:41.750 180 12733.65 56.40 55141.12 88888.00 2009-06-29 21:23:41.875 180 12733.67 56.45 55141.15 88888.00 2009-06-29 21:23:42.000 180 12733.65 56.42 55141.18 88888.00 2009-06-29 21:23:42.125 180 12733.58 56.40 55141.18 88888.00 2009-06-29 21:23:42.250 180 12733.55 56.42 55141.15 88888.00 2009-06-29 21:23:42.375 180 12733.55 56.45 55141.12 88888.00 2009-06-29 21:23:42.500 180 12733.52 56.40 55141.12 88888.00 2009-06-29 21:23:42.625 180 12733.62 56.45 55141.15 88888.00 2009-06-29 21:23:42.750 180 12733.73 56.50 55141.15 88888.00 2009-06-29 21:23:42.875 180 12733.75 56.45 55141.18 88888.00 2009-06-29 21:23:43.000 180 12733.73 56.42 55141.12 88888.00 2009-06-29 21:23:43.125 180 12733.70 56.45 55141.12 88888.00 2009-06-29 21:23:43.250 180 12733.65 56.50 55141.15 88888.00 2009-06-29 21:23:43.375 180 12733.70 56.58 55141.15 88888.00 2009-06-29 21:23:43.500 180 12733.73 56.52 55141.18 88888.00 2009-06-29 21:23:43.625 180 12733.80 56.48 55141.20 88888.00 2009-06-29 21:23:43.750 180 12733.80 56.48 55141.15 88888.00 2009-06-29 21:23:43.875 180 12733.77 56.48 55141.12 88888.00 2009-06-29 21:23:44.000 180 12733.77 56.55 55141.12 88888.00 2009-06-29 21:23:44.125 180 12733.70 56.58 55141.12 88888.00 2009-06-29 21:23:44.250 180 12733.62 56.55 55141.15 88888.00 2009-06-29 21:23:44.375 180 12733.65 56.58 55141.15 88888.00 2009-06-29 21:23:44.500 180 12733.70 56.58 55141.18 88888.00 2009-06-29 21:23:44.625 180 12733.65 56.50 55141.12 88888.00 2009-06-29 21:23:44.750 180 12733.62 56.50 55141.12 88888.00 2009-06-29 21:23:44.875 180 12733.62 56.55 55141.15 88888.00 2009-06-29 21:23:45.000 180 12733.62 56.60 55141.15 88888.00 2009-06-29 21:23:45.125 180 12733.62 56.60 55141.12 88888.00 2009-06-29 21:23:45.250 180 12733.67 56.60 55141.15 88888.00 2009-06-29 21:23:45.375 180 12733.75 56.62 55141.12 88888.00 2009-06-29 21:23:45.500 180 12733.75 56.60 55141.10 88888.00 2009-06-29 21:23:45.625 180 12733.70 56.55 55141.10 88888.00 2009-06-29 21:23:45.750 180 12733.62 56.58 55141.12 88888.00 2009-06-29 21:23:45.875 180 12733.70 56.67 55141.18 88888.00 2009-06-29 21:23:46.000 180 12733.75 56.75 55141.18 88888.00 2009-06-29 21:23:46.125 180 12733.77 56.70 55141.15 88888.00 2009-06-29 21:23:46.250 180 12733.75 56.67 55141.15 88888.00 2009-06-29 21:23:46.375 180 12733.77 56.73 55141.18 88888.00 2009-06-29 21:23:46.500 180 12733.75 56.73 55141.15 88888.00 2009-06-29 21:23:46.625 180 12733.65 56.73 55141.15 88888.00 2009-06-29 21:23:46.750 180 12733.67 56.73 55141.15 88888.00 2009-06-29 21:23:46.875 180 12733.73 56.77 55141.12 88888.00 2009-06-29 21:23:47.000 180 12733.73 56.77 55141.12 88888.00 2009-06-29 21:23:47.125 180 12733.70 56.77 55141.15 88888.00 2009-06-29 21:23:47.250 180 12733.65 56.80 55141.12 88888.00 2009-06-29 21:23:47.375 180 12733.65 56.83 55141.10 88888.00 2009-06-29 21:23:47.500 180 12733.67 56.88 55141.12 88888.00 2009-06-29 21:23:47.625 180 12733.77 56.95 55141.15 88888.00 2009-06-29 21:23:47.750 180 12733.80 56.90 55141.15 88888.00 2009-06-29 21:23:47.875 180 12733.75 56.83 55141.10 88888.00 2009-06-29 21:23:48.000 180 12733.73 56.85 55141.10 88888.00 2009-06-29 21:23:48.125 180 12733.75 56.92 55141.12 88888.00 2009-06-29 21:23:48.250 180 12733.73 56.98 55141.15 88888.00 2009-06-29 21:23:48.375 180 12733.77 57.00 55141.15 88888.00 2009-06-29 21:23:48.500 180 12733.77 57.02 55141.18 88888.00 2009-06-29 21:23:48.625 180 12733.77 57.02 55141.15 88888.00 2009-06-29 21:23:48.750 180 12733.75 56.98 55141.12 88888.00 2009-06-29 21:23:48.875 180 12733.70 56.92 55141.10 88888.00 2009-06-29 21:23:49.000 180 12733.67 57.00 55141.15 88888.00 2009-06-29 21:23:49.125 180 12733.67 57.12 55141.20 88888.00 2009-06-29 21:23:49.250 180 12733.70 57.12 55141.18 88888.00 2009-06-29 21:23:49.375 180 12733.75 57.10 55141.18 88888.00 2009-06-29 21:23:49.500 180 12733.75 57.12 55141.15 88888.00 2009-06-29 21:23:49.625 180 12733.67 57.10 55141.12 88888.00 2009-06-29 21:23:49.750 180 12733.62 57.08 55141.12 88888.00 2009-06-29 21:23:49.875 180 12733.62 57.05 55141.12 88888.00 2009-06-29 21:23:50.000 180 12733.67 57.15 55141.12 88888.00 2009-06-29 21:23:50.125 180 12733.67 57.15 55141.15 88888.00 2009-06-29 21:23:50.250 180 12733.62 57.12 55141.15 88888.00 2009-06-29 21:23:50.375 180 12733.62 57.12 55141.12 88888.00 2009-06-29 21:23:50.500 180 12733.67 57.23 55141.15 88888.00 2009-06-29 21:23:50.625 180 12733.73 57.23 55141.15 88888.00 2009-06-29 21:23:50.750 180 12733.65 57.17 55141.18 88888.00 2009-06-29 21:23:50.875 180 12733.65 57.23 55141.15 88888.00 2009-06-29 21:23:51.000 180 12733.62 57.23 55141.12 88888.00 2009-06-29 21:23:51.125 180 12733.62 57.25 55141.15 88888.00 2009-06-29 21:23:51.250 180 12733.65 57.30 55141.18 88888.00 2009-06-29 21:23:51.375 180 12733.70 57.33 55141.18 88888.00 2009-06-29 21:23:51.500 180 12733.67 57.33 55141.18 88888.00 2009-06-29 21:23:51.625 180 12733.55 57.27 55141.12 88888.00 2009-06-29 21:23:51.750 180 12733.52 57.30 55141.12 88888.00 2009-06-29 21:23:51.875 180 12733.52 57.33 55141.12 88888.00 2009-06-29 21:23:52.000 180 12733.50 57.27 55141.12 88888.00 2009-06-29 21:23:52.125 180 12733.50 57.30 55141.15 88888.00 2009-06-29 21:23:52.250 180 12733.52 57.33 55141.15 88888.00 2009-06-29 21:23:52.375 180 12733.55 57.33 55141.12 88888.00 2009-06-29 21:23:52.500 180 12733.52 57.25 55141.12 88888.00 2009-06-29 21:23:52.625 180 12733.55 57.27 55141.12 88888.00 2009-06-29 21:23:52.750 180 12733.60 57.30 55141.15 88888.00 2009-06-29 21:23:52.875 180 12733.65 57.33 55141.20 88888.00 2009-06-29 21:23:53.000 180 12733.65 57.33 55141.15 88888.00 2009-06-29 21:23:53.125 180 12733.62 57.27 55141.15 88888.00 2009-06-29 21:23:53.250 180 12733.60 57.33 55141.18 88888.00 2009-06-29 21:23:53.375 180 12733.65 57.42 55141.20 88888.00 2009-06-29 21:23:53.500 180 12733.60 57.45 55141.12 88888.00 2009-06-29 21:23:53.625 180 12733.58 57.38 55141.12 88888.00 2009-06-29 21:23:53.750 180 12733.58 57.33 55141.12 88888.00 2009-06-29 21:23:53.875 180 12733.62 57.38 55141.15 88888.00 2009-06-29 21:23:54.000 180 12733.67 57.45 55141.15 88888.00 2009-06-29 21:23:54.125 180 12733.65 57.50 55141.18 88888.00 2009-06-29 21:23:54.250 180 12733.62 57.42 55141.18 88888.00 2009-06-29 21:23:54.375 180 12733.65 57.45 55141.18 88888.00 2009-06-29 21:23:54.500 180 12733.58 57.50 55141.20 88888.00 2009-06-29 21:23:54.625 180 12733.58 57.50 55141.22 88888.00 2009-06-29 21:23:54.750 180 12733.52 57.42 55141.20 88888.00 2009-06-29 21:23:54.875 180 12733.50 57.40 55141.18 88888.00 2009-06-29 21:23:55.000 180 12733.52 57.42 55141.18 88888.00 2009-06-29 21:23:55.125 180 12733.58 57.48 55141.18 88888.00 2009-06-29 21:23:55.250 180 12733.52 57.45 55141.25 88888.00 2009-06-29 21:23:55.375 180 12733.52 57.40 55141.22 88888.00 2009-06-29 21:23:55.500 180 12733.50 57.38 55141.20 88888.00 2009-06-29 21:23:55.625 180 12733.48 57.40 55141.20 88888.00 2009-06-29 21:23:55.750 180 12733.50 57.52 55141.25 88888.00 2009-06-29 21:23:55.875 180 12733.52 57.52 55141.22 88888.00 2009-06-29 21:23:56.000 180 12733.45 57.42 55141.20 88888.00 2009-06-29 21:23:56.125 180 12733.45 57.42 55141.25 88888.00 2009-06-29 21:23:56.250 180 12733.48 57.42 55141.28 88888.00 2009-06-29 21:23:56.375 180 12733.48 57.50 55141.28 88888.00 2009-06-29 21:23:56.500 180 12733.42 57.52 55141.25 88888.00 2009-06-29 21:23:56.625 180 12733.42 57.45 55141.22 88888.00 2009-06-29 21:23:56.750 180 12733.42 57.38 55141.22 88888.00 2009-06-29 21:23:56.875 180 12733.35 57.40 55141.20 88888.00 2009-06-29 21:23:57.000 180 12733.40 57.50 55141.22 88888.00 2009-06-29 21:23:57.125 180 12733.50 57.55 55141.28 88888.00 2009-06-29 21:23:57.250 180 12733.45 57.50 55141.28 88888.00 2009-06-29 21:23:57.375 180 12733.45 57.45 55141.25 88888.00 2009-06-29 21:23:57.500 180 12733.42 57.38 55141.22 88888.00 2009-06-29 21:23:57.625 180 12733.45 57.42 55141.25 88888.00 2009-06-29 21:23:57.750 180 12733.42 57.48 55141.28 88888.00 2009-06-29 21:23:57.875 180 12733.42 57.35 55141.22 88888.00 2009-06-29 21:23:58.000 180 12733.48 57.35 55141.22 88888.00 2009-06-29 21:23:58.125 180 12733.42 57.42 55141.25 88888.00 2009-06-29 21:23:58.250 180 12733.30 57.40 55141.28 88888.00 2009-06-29 21:23:58.375 180 12733.27 57.42 55141.30 88888.00 2009-06-29 21:23:58.500 180 12733.38 57.48 55141.30 88888.00 2009-06-29 21:23:58.625 180 12733.45 57.48 55141.32 88888.00 2009-06-29 21:23:58.750 180 12733.40 57.42 55141.28 88888.00 2009-06-29 21:23:58.875 180 12733.33 57.42 55141.28 88888.00 2009-06-29 21:23:59.000 180 12733.40 57.45 55141.28 88888.00 2009-06-29 21:23:59.125 180 12733.40 57.35 55141.30 88888.00 2009-06-29 21:23:59.250 180 12733.35 57.33 55141.30 88888.00 2009-06-29 21:23:59.375 180 12733.33 57.35 55141.30 88888.00 2009-06-29 21:23:59.500 180 12733.35 57.38 55141.30 88888.00 2009-06-29 21:23:59.625 180 12733.38 57.30 55141.30 88888.00 2009-06-29 21:23:59.750 180 12733.30 57.23 55141.30 88888.00 2009-06-29 21:23:59.875 180 12733.33 57.27 55141.32 88888.00 2009-06-29 21:24:00.000 180 12733.35 57.35 55141.32 88888.00 2009-06-29 21:24:00.125 180 12733.38 57.30 55141.32 88888.00 2009-06-29 21:24:00.250 180 12733.27 57.25 55141.32 88888.00 2009-06-29 21:24:00.375 180 12733.27 57.27 55141.32 88888.00 2009-06-29 21:24:00.500 180 12733.30 57.35 55141.35 88888.00 2009-06-29 21:24:00.625 180 12733.33 57.33 55141.38 88888.00 2009-06-29 21:24:00.750 180 12733.30 57.27 55141.38 88888.00 2009-06-29 21:24:00.875 180 12733.23 57.25 55141.35 88888.00 2009-06-29 21:24:01.000 180 12733.17 57.27 55141.40 88888.00 2009-06-29 21:24:01.125 180 12733.17 57.27 55141.35 88888.00 2009-06-29 21:24:01.250 180 12733.17 57.23 55141.35 88888.00 2009-06-29 21:24:01.375 180 12733.20 57.25 55141.38 88888.00 2009-06-29 21:24:01.500 180 12733.30 57.25 55141.35 88888.00 2009-06-29 21:24:01.625 180 12733.35 57.23 55141.38 88888.00 2009-06-29 21:24:01.750 180 12733.33 57.25 55141.35 88888.00 2009-06-29 21:24:01.875 180 12733.35 57.20 55141.35 88888.00 2009-06-29 21:24:02.000 180 12733.35 57.17 55141.32 88888.00 2009-06-29 21:24:02.125 180 12733.33 57.20 55141.35 88888.00 2009-06-29 21:24:02.250 180 12733.33 57.15 55141.38 88888.00 2009-06-29 21:24:02.375 180 12733.33 57.15 55141.35 88888.00 2009-06-29 21:24:02.500 180 12733.25 57.12 55141.38 88888.00 2009-06-29 21:24:02.625 180 12733.33 57.12 55141.38 88888.00 2009-06-29 21:24:02.750 180 12733.30 57.15 55141.38 88888.00 2009-06-29 21:24:02.875 180 12733.15 57.15 55141.32 88888.00 2009-06-29 21:24:03.000 180 12733.10 57.10 55141.30 88888.00 2009-06-29 21:24:03.125 180 12733.15 57.08 55141.35 88888.00 2009-06-29 21:24:03.250 180 12733.20 57.08 55141.38 88888.00 2009-06-29 21:24:03.375 180 12733.23 57.12 55141.43 88888.00 2009-06-29 21:24:03.500 180 12733.30 57.15 55141.43 88888.00 2009-06-29 21:24:03.625 180 12733.25 57.12 55141.40 88888.00 2009-06-29 21:24:03.750 180 12733.10 57.05 55141.40 88888.00 2009-06-29 21:24:03.875 180 12733.10 57.08 55141.43 88888.00 2009-06-29 21:24:04.000 180 12733.05 57.02 55141.40 88888.00 2009-06-29 21:24:04.125 180 12733.02 57.00 55141.40 88888.00 2009-06-29 21:24:04.250 180 12733.02 56.92 55141.38 88888.00 2009-06-29 21:24:04.375 180 12733.08 56.95 55141.40 88888.00 2009-06-29 21:24:04.500 180 12733.10 56.98 55141.43 88888.00 2009-06-29 21:24:04.625 180 12733.15 56.95 55141.45 88888.00 2009-06-29 21:24:04.750 180 12733.15 57.00 55141.45 88888.00 2009-06-29 21:24:04.875 180 12733.15 56.95 55141.43 88888.00 2009-06-29 21:24:05.000 180 12733.12 56.92 55141.40 88888.00 2009-06-29 21:24:05.125 180 12733.10 56.90 55141.40 88888.00 2009-06-29 21:24:05.250 180 12733.10 56.80 55141.40 88888.00 2009-06-29 21:24:05.375 180 12733.12 56.73 55141.38 88888.00 2009-06-29 21:24:05.500 180 12733.08 56.77 55141.38 88888.00 2009-06-29 21:24:05.625 180 12733.10 56.83 55141.40 88888.00 2009-06-29 21:24:05.750 180 12733.05 56.77 55141.40 88888.00 2009-06-29 21:24:05.875 180 12732.98 56.73 55141.38 88888.00 2009-06-29 21:24:06.000 180 12732.98 56.73 55141.40 88888.00 2009-06-29 21:24:06.125 180 12733.02 56.80 55141.45 88888.00 2009-06-29 21:24:06.250 180 12733.00 56.77 55141.45 88888.00 2009-06-29 21:24:06.375 180 12733.08 56.77 55141.45 88888.00 2009-06-29 21:24:06.500 180 12733.10 56.67 55141.43 88888.00 2009-06-29 21:24:06.625 180 12733.10 56.62 55141.43 88888.00 2009-06-29 21:24:06.750 180 12733.05 56.65 55141.43 88888.00 2009-06-29 21:24:06.875 180 12733.00 56.62 55141.45 88888.00 2009-06-29 21:24:07.000 180 12732.98 56.62 55141.47 88888.00 2009-06-29 21:24:07.125 180 12733.00 56.60 55141.43 88888.00 2009-06-29 21:24:07.250 180 12732.95 56.60 55141.45 88888.00 2009-06-29 21:24:07.375 180 12733.00 56.60 55141.45 88888.00 2009-06-29 21:24:07.500 180 12733.02 56.62 55141.45 88888.00 2009-06-29 21:24:07.625 180 12732.98 56.58 55141.47 88888.00 2009-06-29 21:24:07.750 180 12732.92 56.52 55141.45 88888.00 2009-06-29 21:24:07.875 180 12732.90 56.58 55141.47 88888.00 2009-06-29 21:24:08.000 180 12733.00 56.58 55141.45 88888.00 2009-06-29 21:24:08.125 180 12732.98 56.55 55141.47 88888.00 2009-06-29 21:24:08.250 180 12733.00 56.50 55141.47 88888.00 2009-06-29 21:24:08.375 180 12733.02 56.48 55141.45 88888.00 2009-06-29 21:24:08.500 180 12732.95 56.42 55141.47 88888.00 2009-06-29 21:24:08.625 180 12732.95 56.42 55141.50 88888.00 2009-06-29 21:24:08.750 180 12732.95 56.48 55141.50 88888.00 2009-06-29 21:24:08.875 180 12732.98 56.40 55141.45 88888.00 2009-06-29 21:24:09.000 180 12732.90 56.30 55141.43 88888.00 2009-06-29 21:24:09.125 180 12732.88 56.38 55141.47 88888.00 2009-06-29 21:24:09.250 180 12732.88 56.42 55141.50 88888.00 2009-06-29 21:24:09.375 180 12732.90 56.38 55141.47 88888.00 2009-06-29 21:24:09.500 180 12732.88 56.33 55141.43 88888.00 2009-06-29 21:24:09.625 180 12732.85 56.30 55141.45 88888.00 2009-06-29 21:24:09.750 180 12732.88 56.33 55141.50 88888.00 2009-06-29 21:24:09.875 180 12733.00 56.33 55141.47 88888.00 2009-06-29 21:24:10.000 180 12732.92 56.25 55141.47 88888.00 2009-06-29 21:24:10.125 180 12732.88 56.23 55141.45 88888.00 2009-06-29 21:24:10.250 180 12732.88 56.17 55141.45 88888.00 2009-06-29 21:24:10.375 180 12732.90 56.15 55141.45 88888.00 2009-06-29 21:24:10.500 180 12732.90 56.17 55141.45 88888.00 2009-06-29 21:24:10.625 180 12732.92 56.15 55141.47 88888.00 2009-06-29 21:24:10.750 180 12732.92 56.12 55141.47 88888.00 2009-06-29 21:24:10.875 180 12732.90 56.12 55141.47 88888.00 2009-06-29 21:24:11.000 180 12732.92 56.17 55141.47 88888.00 2009-06-29 21:24:11.125 180 12732.92 56.15 55141.50 88888.00 2009-06-29 21:24:11.250 180 12732.88 56.10 55141.47 88888.00 2009-06-29 21:24:11.375 180 12732.85 56.08 55141.47 88888.00 2009-06-29 21:24:11.500 180 12732.88 56.08 55141.50 88888.00 2009-06-29 21:24:11.625 180 12732.85 56.02 55141.47 88888.00 2009-06-29 21:24:11.750 180 12732.90 56.05 55141.47 88888.00 2009-06-29 21:24:11.875 180 12732.90 56.02 55141.47 88888.00 2009-06-29 21:24:12.000 180 12732.90 56.02 55141.50 88888.00 2009-06-29 21:24:12.125 180 12732.90 56.00 55141.47 88888.00 2009-06-29 21:24:12.250 180 12732.88 55.98 55141.47 88888.00 2009-06-29 21:24:12.375 180 12732.88 56.02 55141.50 88888.00 2009-06-29 21:24:12.500 180 12732.90 56.02 55141.47 88888.00 2009-06-29 21:24:12.625 180 12732.92 56.00 55141.50 88888.00 2009-06-29 21:24:12.750 180 12732.95 56.00 55141.47 88888.00 2009-06-29 21:24:12.875 180 12732.90 56.00 55141.43 88888.00 2009-06-29 21:24:13.000 180 12732.90 55.98 55141.45 88888.00 2009-06-29 21:24:13.125 180 12732.88 55.95 55141.45 88888.00 2009-06-29 21:24:13.250 180 12732.90 55.98 55141.50 88888.00 2009-06-29 21:24:13.375 180 12732.90 56.00 55141.53 88888.00 2009-06-29 21:24:13.500 180 12732.90 55.95 55141.47 88888.00 2009-06-29 21:24:13.625 180 12732.85 55.88 55141.45 88888.00 2009-06-29 21:24:13.750 180 12732.90 55.85 55141.45 88888.00 2009-06-29 21:24:13.875 180 12732.92 55.83 55141.45 88888.00 2009-06-29 21:24:14.000 180 12732.92 55.85 55141.45 88888.00 2009-06-29 21:24:14.125 180 12732.92 55.88 55141.45 88888.00 2009-06-29 21:24:14.250 180 12732.95 55.85 55141.45 88888.00 2009-06-29 21:24:14.375 180 12733.00 55.92 55141.45 88888.00 2009-06-29 21:24:14.500 180 12733.02 55.90 55141.45 88888.00 2009-06-29 21:24:14.625 180 12733.05 55.92 55141.47 88888.00 2009-06-29 21:24:14.750 180 12733.02 55.90 55141.45 88888.00 2009-06-29 21:24:14.875 180 12733.00 55.90 55141.47 88888.00 2009-06-29 21:24:15.000 180 12733.02 55.90 55141.45 88888.00 2009-06-29 21:24:15.125 180 12733.02 55.88 55141.45 88888.00 2009-06-29 21:24:15.250 180 12732.92 55.88 55141.47 88888.00 2009-06-29 21:24:15.375 180 12732.98 55.98 55141.50 88888.00 2009-06-29 21:24:15.500 180 12732.98 55.98 55141.50 88888.00 2009-06-29 21:24:15.625 180 12732.98 55.90 55141.43 88888.00 2009-06-29 21:24:15.750 180 12733.02 55.88 55141.40 88888.00 2009-06-29 21:24:15.875 180 12733.10 55.90 55141.43 88888.00 2009-06-29 21:24:16.000 180 12733.12 55.98 55141.47 88888.00 2009-06-29 21:24:16.125 180 12733.08 56.00 55141.50 88888.00 2009-06-29 21:24:16.250 180 12732.98 55.98 55141.47 88888.00 2009-06-29 21:24:16.375 180 12733.00 56.00 55141.45 88888.00 2009-06-29 21:24:16.500 180 12733.02 56.00 55141.43 88888.00 2009-06-29 21:24:16.625 180 12733.02 56.00 55141.47 88888.00 2009-06-29 21:24:16.750 180 12732.98 56.00 55141.45 88888.00 2009-06-29 21:24:16.875 180 12732.98 56.02 55141.45 88888.00 2009-06-29 21:24:17.000 180 12732.95 56.05 55141.45 88888.00 2009-06-29 21:24:17.125 180 12732.98 56.02 55141.47 88888.00 2009-06-29 21:24:17.250 180 12732.98 56.05 55141.47 88888.00 2009-06-29 21:24:17.375 180 12732.95 56.02 55141.45 88888.00 2009-06-29 21:24:17.500 180 12732.98 56.00 55141.40 88888.00 2009-06-29 21:24:17.625 180 12733.08 56.08 55141.43 88888.00 2009-06-29 21:24:17.750 180 12733.10 56.15 55141.45 88888.00 2009-06-29 21:24:17.875 180 12733.05 56.17 55141.45 88888.00 2009-06-29 21:24:18.000 180 12733.02 56.12 55141.43 88888.00 2009-06-29 21:24:18.125 180 12733.00 56.20 55141.43 88888.00 2009-06-29 21:24:18.250 180 12733.02 56.20 55141.43 88888.00 2009-06-29 21:24:18.375 180 12733.08 56.20 55141.45 88888.00 2009-06-29 21:24:18.500 180 12733.08 56.20 55141.43 88888.00 2009-06-29 21:24:18.625 180 12733.08 56.17 55141.40 88888.00 2009-06-29 21:24:18.750 180 12733.02 56.15 55141.40 88888.00 2009-06-29 21:24:18.875 180 12732.98 56.23 55141.43 88888.00 2009-06-29 21:24:19.000 180 12733.00 56.30 55141.40 88888.00 2009-06-29 21:24:19.125 180 12733.00 56.30 55141.43 88888.00 2009-06-29 21:24:19.250 180 12733.00 56.38 55141.45 88888.00 2009-06-29 21:24:19.375 180 12732.98 56.38 55141.45 88888.00 2009-06-29 21:24:19.500 180 12732.92 56.35 55141.43 88888.00 2009-06-29 21:24:19.625 180 12733.00 56.40 55141.43 88888.00 2009-06-29 21:24:19.750 180 12733.02 56.38 55141.43 88888.00 2009-06-29 21:24:19.875 180 12733.02 56.42 55141.43 88888.00 2009-06-29 21:24:20.000 180 12733.00 56.50 55141.43 88888.00 2009-06-29 21:24:20.125 180 12733.00 56.50 55141.43 88888.00 2009-06-29 21:24:20.250 180 12732.95 56.45 55141.40 88888.00 2009-06-29 21:24:20.375 180 12733.02 56.50 55141.40 88888.00 2009-06-29 21:24:20.500 180 12733.05 56.55 55141.40 88888.00 2009-06-29 21:24:20.625 180 12733.05 56.52 55141.40 88888.00 2009-06-29 21:24:20.750 180 12733.05 56.58 55141.40 88888.00 2009-06-29 21:24:20.875 180 12733.02 56.58 55141.38 88888.00 2009-06-29 21:24:21.000 180 12733.00 56.60 55141.35 88888.00 2009-06-29 21:24:21.125 180 12733.00 56.65 55141.38 88888.00 2009-06-29 21:24:21.250 180 12732.98 56.62 55141.35 88888.00 2009-06-29 21:24:21.375 180 12732.98 56.65 55141.35 88888.00 2009-06-29 21:24:21.500 180 12733.05 56.70 55141.35 88888.00 2009-06-29 21:24:21.625 180 12733.05 56.73 55141.35 88888.00 2009-06-29 21:24:21.750 180 12733.10 56.80 55141.35 88888.00 2009-06-29 21:24:21.875 180 12733.15 56.85 55141.40 88888.00 2009-06-29 21:24:22.000 180 12733.17 56.83 55141.40 88888.00 2009-06-29 21:24:22.125 180 12733.17 56.85 55141.40 88888.00 2009-06-29 21:24:22.250 180 12733.12 56.88 55141.38 88888.00 2009-06-29 21:24:22.375 180 12733.15 56.95 55141.35 88888.00 2009-06-29 21:24:22.500 180 12733.12 56.95 55141.38 88888.00 2009-06-29 21:24:22.625 180 12733.12 56.98 55141.40 88888.00 2009-06-29 21:24:22.750 180 12733.12 57.02 55141.38 88888.00 2009-06-29 21:24:22.875 180 12733.08 57.02 55141.35 88888.00 2009-06-29 21:24:23.000 180 12733.08 57.00 55141.35 88888.00 2009-06-29 21:24:23.125 180 12733.05 57.00 55141.32 88888.00 2009-06-29 21:24:23.250 180 12733.00 57.02 55141.35 88888.00 2009-06-29 21:24:23.375 180 12732.98 57.08 55141.35 88888.00 2009-06-29 21:24:23.500 180 12732.98 57.12 55141.32 88888.00 2009-06-29 21:24:23.625 180 12733.00 57.12 55141.32 88888.00 2009-06-29 21:24:23.750 180 12733.00 57.17 55141.32 88888.00 2009-06-29 21:24:23.875 180 12733.00 57.23 55141.32 88888.00 2009-06-29 21:24:24.000 180 12733.02 57.20 55141.30 88888.00 2009-06-29 21:24:24.125 180 12733.00 57.17 55141.30 88888.00 2009-06-29 21:24:24.250 180 12732.95 57.17 55141.32 88888.00 2009-06-29 21:24:24.375 180 12733.00 57.30 55141.35 88888.00 2009-06-29 21:24:24.500 180 12733.00 57.38 55141.35 88888.00 2009-06-29 21:24:24.625 180 12733.05 57.35 55141.32 88888.00 2009-06-29 21:24:24.750 180 12733.08 57.30 55141.30 88888.00 2009-06-29 21:24:24.875 180 12733.05 57.25 55141.32 88888.00 2009-06-29 21:24:25.000 180 12733.10 57.38 55141.35 88888.00 2009-06-29 21:24:25.125 180 12733.12 57.45 55141.35 88888.00 2009-06-29 21:24:25.250 180 12733.10 57.40 55141.30 88888.00 2009-06-29 21:24:25.375 180 12733.15 57.42 55141.28 88888.00 2009-06-29 21:24:25.500 180 12733.12 57.50 55141.32 88888.00 2009-06-29 21:24:25.625 180 12733.12 57.52 55141.32 88888.00 2009-06-29 21:24:25.750 180 12733.00 57.55 55141.28 88888.00 2009-06-29 21:24:25.875 180 12732.95 57.52 55141.28 88888.00 2009-06-29 21:24:26.000 180 12732.95 57.52 55141.28 88888.00 2009-06-29 21:24:26.125 180 12732.95 57.55 55141.32 88888.00 2009-06-29 21:24:26.250 180 12733.02 57.60 55141.35 88888.00 2009-06-29 21:24:26.375 180 12733.02 57.67 55141.32 88888.00 2009-06-29 21:24:26.500 180 12732.98 57.67 55141.28 88888.00 2009-06-29 21:24:26.625 180 12733.05 57.67 55141.28 88888.00 2009-06-29 21:24:26.750 180 12733.05 57.62 55141.28 88888.00 2009-06-29 21:24:26.875 180 12733.00 57.70 55141.28 88888.00 2009-06-29 21:24:27.000 180 12733.02 57.83 55141.30 88888.00 2009-06-29 21:24:27.125 180 12733.02 57.85 55141.32 88888.00 2009-06-29 21:24:27.250 180 12732.95 57.75 55141.32 88888.00 2009-06-29 21:24:27.375 180 12732.92 57.75 55141.30 88888.00 2009-06-29 21:24:27.500 180 12732.85 57.73 55141.25 88888.00 2009-06-29 21:24:27.625 180 12732.85 57.77 55141.28 88888.00 2009-06-29 21:24:27.750 180 12732.88 57.88 55141.30 88888.00 2009-06-29 21:24:27.875 180 12732.90 57.90 55141.30 88888.00 2009-06-29 21:24:28.000 180 12732.85 57.80 55141.28 88888.00 2009-06-29 21:24:28.125 180 12732.83 57.80 55141.30 88888.00 2009-06-29 21:24:28.250 180 12732.80 57.85 55141.30 88888.00 2009-06-29 21:24:28.375 180 12732.85 57.92 55141.30 88888.00 2009-06-29 21:24:28.500 180 12732.98 57.95 55141.32 88888.00 2009-06-29 21:24:28.625 180 12733.00 58.00 55141.32 88888.00 2009-06-29 21:24:28.750 180 12732.88 57.98 55141.30 88888.00 2009-06-29 21:24:28.875 180 12732.77 57.98 55141.30 88888.00 2009-06-29 21:24:29.000 180 12732.83 57.95 55141.28 88888.00 2009-06-29 21:24:29.125 180 12732.92 58.02 55141.30 88888.00 2009-06-29 21:24:29.250 180 12732.90 58.05 55141.35 88888.00 2009-06-29 21:24:29.375 180 12732.90 58.05 55141.35 88888.00 2009-06-29 21:24:29.500 180 12732.85 58.02 55141.30 88888.00 2009-06-29 21:24:29.625 180 12732.80 58.00 55141.28 88888.00 2009-06-29 21:24:29.750 180 12732.77 58.00 55141.30 88888.00 2009-06-29 21:24:29.875 180 12732.80 57.98 55141.25 88888.00 2009-06-29 21:24:30.000 180 12732.75 57.95 55141.25 88888.00 2009-06-29 21:24:30.125 180 12732.75 58.02 55141.28 88888.00 2009-06-29 21:24:30.250 180 12732.80 58.12 55141.32 88888.00 2009-06-29 21:24:30.375 180 12732.85 58.10 55141.32 88888.00 2009-06-29 21:24:30.500 180 12732.83 58.05 55141.30 88888.00 2009-06-29 21:24:30.625 180 12732.80 58.05 55141.32 88888.00 2009-06-29 21:24:30.750 180 12732.73 58.00 55141.30 88888.00 2009-06-29 21:24:30.875 180 12732.73 58.05 55141.30 88888.00 2009-06-29 21:24:31.000 180 12732.83 58.10 55141.32 88888.00 2009-06-29 21:24:31.125 180 12732.88 58.10 55141.32 88888.00 2009-06-29 21:24:31.250 180 12732.85 58.12 55141.35 88888.00 2009-06-29 21:24:31.375 180 12732.83 58.12 55141.38 88888.00 2009-06-29 21:24:31.500 180 12732.83 58.15 55141.35 88888.00 2009-06-29 21:24:31.625 180 12732.85 58.20 55141.38 88888.00 2009-06-29 21:24:31.750 180 12732.85 58.20 55141.40 88888.00 2009-06-29 21:24:31.875 180 12732.80 58.12 55141.38 88888.00 2009-06-29 21:24:32.000 180 12732.77 58.12 55141.35 88888.00 2009-06-29 21:24:32.125 180 12732.77 58.17 55141.32 88888.00 2009-06-29 21:24:32.250 180 12732.75 58.23 55141.35 88888.00 2009-06-29 21:24:32.375 180 12732.77 58.23 55141.38 88888.00 2009-06-29 21:24:32.500 180 12732.77 58.17 55141.38 88888.00 2009-06-29 21:24:32.625 180 12732.80 58.25 55141.35 88888.00 2009-06-29 21:24:32.750 180 12732.80 58.23 55141.35 88888.00 2009-06-29 21:24:32.875 180 12732.75 58.17 55141.35 88888.00 2009-06-29 21:24:33.000 180 12732.70 58.08 55141.30 88888.00 2009-06-29 21:24:33.125 180 12732.70 58.12 55141.32 88888.00 2009-06-29 21:24:33.250 180 12732.65 58.15 55141.32 88888.00 2009-06-29 21:24:33.375 180 12732.73 58.20 55141.35 88888.00 2009-06-29 21:24:33.500 180 12732.70 58.23 55141.38 88888.00 2009-06-29 21:24:33.625 180 12732.70 58.23 55141.35 88888.00 2009-06-29 21:24:33.750 180 12732.75 58.27 55141.38 88888.00 2009-06-29 21:24:33.875 180 12732.70 58.20 55141.38 88888.00 2009-06-29 21:24:34.000 180 12732.65 58.17 55141.32 88888.00 2009-06-29 21:24:34.125 180 12732.62 58.17 55141.35 88888.00 2009-06-29 21:24:34.250 180 12732.52 58.15 55141.38 88888.00 2009-06-29 21:24:34.375 180 12732.50 58.10 55141.38 88888.00 2009-06-29 21:24:34.500 180 12732.52 58.10 55141.38 88888.00 2009-06-29 21:24:34.625 180 12732.58 58.05 55141.38 88888.00 2009-06-29 21:24:34.750 180 12732.62 58.10 55141.38 88888.00 2009-06-29 21:24:34.875 180 12732.60 58.12 55141.40 88888.00 2009-06-29 21:24:35.000 180 12732.58 58.12 55141.35 88888.00 2009-06-29 21:24:35.125 180 12732.52 58.15 55141.40 88888.00 2009-06-29 21:24:35.250 180 12732.50 58.10 55141.40 88888.00 2009-06-29 21:24:35.375 180 12732.55 58.10 55141.38 88888.00 2009-06-29 21:24:35.500 180 12732.50 58.05 55141.35 88888.00 2009-06-29 21:24:35.625 180 12732.48 58.05 55141.38 88888.00 2009-06-29 21:24:35.750 180 12732.55 58.08 55141.38 88888.00 2009-06-29 21:24:35.875 180 12732.55 58.05 55141.35 88888.00 2009-06-29 21:24:36.000 180 12732.60 58.02 55141.35 88888.00 2009-06-29 21:24:36.125 180 12732.67 58.08 55141.35 88888.00 2009-06-29 21:24:36.250 180 12732.65 58.12 55141.38 88888.00 2009-06-29 21:24:36.375 180 12732.62 58.10 55141.38 88888.00 2009-06-29 21:24:36.500 180 12732.62 58.15 55141.38 88888.00 2009-06-29 21:24:36.625 180 12732.65 58.17 55141.43 88888.00 2009-06-29 21:24:36.750 180 12732.65 58.12 55141.43 88888.00 2009-06-29 21:24:36.875 180 12732.65 58.10 55141.40 88888.00 2009-06-29 21:24:37.000 180 12732.65 58.08 55141.38 88888.00 2009-06-29 21:24:37.125 180 12732.62 58.05 55141.40 88888.00 2009-06-29 21:24:37.250 180 12732.48 58.02 55141.38 88888.00 2009-06-29 21:24:37.375 180 12732.58 58.08 55141.40 88888.00 2009-06-29 21:24:37.500 180 12732.60 58.05 55141.40 88888.00 2009-06-29 21:24:37.625 180 12732.60 58.02 55141.40 88888.00 2009-06-29 21:24:37.750 180 12732.65 58.05 55141.43 88888.00 2009-06-29 21:24:37.875 180 12732.65 58.08 55141.40 88888.00 2009-06-29 21:24:38.000 180 12732.52 58.05 55141.40 88888.00 2009-06-29 21:24:38.125 180 12732.50 58.05 55141.43 88888.00 2009-06-29 21:24:38.250 180 12732.55 58.00 55141.40 88888.00 2009-06-29 21:24:38.375 180 12732.67 57.98 55141.43 88888.00 2009-06-29 21:24:38.500 180 12732.67 58.02 55141.40 88888.00 2009-06-29 21:24:38.625 180 12732.60 58.05 55141.40 88888.00 2009-06-29 21:24:38.750 180 12732.60 58.02 55141.40 88888.00 2009-06-29 21:24:38.875 180 12732.67 58.05 55141.45 88888.00 2009-06-29 21:24:39.000 180 12732.70 58.02 55141.43 88888.00 2009-06-29 21:24:39.125 180 12732.65 58.00 55141.40 88888.00 2009-06-29 21:24:39.250 180 12732.58 57.92 55141.40 88888.00 2009-06-29 21:24:39.375 180 12732.62 57.98 55141.40 88888.00 2009-06-29 21:24:39.500 180 12732.65 57.95 55141.40 88888.00 2009-06-29 21:24:39.625 180 12732.75 57.90 55141.45 88888.00 2009-06-29 21:24:39.750 180 12732.73 57.95 55141.50 88888.00 2009-06-29 21:24:39.875 180 12732.62 58.00 55141.50 88888.00 2009-06-29 21:24:40.000 180 12732.58 57.95 55141.47 88888.00 2009-06-29 21:24:40.125 180 12732.60 58.00 55141.47 88888.00 2009-06-29 21:24:40.250 180 12732.60 58.00 55141.45 88888.00 2009-06-29 21:24:40.375 180 12732.62 57.90 55141.43 88888.00 2009-06-29 21:24:40.500 180 12732.60 57.88 55141.40 88888.00 2009-06-29 21:24:40.625 180 12732.58 57.92 55141.45 88888.00 2009-06-29 21:24:40.750 180 12732.65 57.98 55141.47 88888.00 2009-06-29 21:24:40.875 180 12732.70 58.02 55141.47 88888.00 2009-06-29 21:24:41.000 180 12732.70 57.95 55141.40 88888.00 2009-06-29 21:24:41.125 180 12732.65 57.92 55141.43 88888.00 2009-06-29 21:24:41.250 180 12732.67 57.95 55141.43 88888.00 2009-06-29 21:24:41.375 180 12732.65 57.90 55141.43 88888.00 2009-06-29 21:24:41.500 180 12732.62 57.88 55141.43 88888.00 2009-06-29 21:24:41.625 180 12732.50 57.90 55141.43 88888.00 2009-06-29 21:24:41.750 180 12732.52 57.92 55141.45 88888.00 2009-06-29 21:24:41.875 180 12732.52 57.95 55141.47 88888.00 2009-06-29 21:24:42.000 180 12732.62 57.90 55141.43 88888.00 2009-06-29 21:24:42.125 180 12732.62 57.85 55141.43 88888.00 2009-06-29 21:24:42.250 180 12732.62 57.88 55141.45 88888.00 2009-06-29 21:24:42.375 180 12732.65 57.85 55141.40 88888.00 2009-06-29 21:24:42.500 180 12732.62 57.85 55141.43 88888.00 2009-06-29 21:24:42.625 180 12732.65 57.85 55141.43 88888.00 2009-06-29 21:24:42.750 180 12732.67 57.88 55141.45 88888.00 2009-06-29 21:24:42.875 180 12732.70 57.88 55141.45 88888.00 2009-06-29 21:24:43.000 180 12732.67 57.83 55141.40 88888.00 2009-06-29 21:24:43.125 180 12732.62 57.90 55141.43 88888.00 2009-06-29 21:24:43.250 180 12732.60 57.88 55141.45 88888.00 2009-06-29 21:24:43.375 180 12732.65 57.92 55141.45 88888.00 2009-06-29 21:24:43.500 180 12732.67 57.88 55141.43 88888.00 2009-06-29 21:24:43.625 180 12732.62 57.80 55141.43 88888.00 2009-06-29 21:24:43.750 180 12732.62 57.77 55141.45 88888.00 2009-06-29 21:24:43.875 180 12732.70 57.83 55141.47 88888.00 2009-06-29 21:24:44.000 180 12732.75 57.85 55141.45 88888.00 2009-06-29 21:24:44.125 180 12732.67 57.83 55141.45 88888.00 2009-06-29 21:24:44.250 180 12732.67 57.80 55141.45 88888.00 2009-06-29 21:24:44.375 180 12732.75 57.83 55141.43 88888.00 2009-06-29 21:24:44.500 180 12732.73 57.80 55141.43 88888.00 2009-06-29 21:24:44.625 180 12732.67 57.75 55141.40 88888.00 2009-06-29 21:24:44.750 180 12732.70 57.77 55141.40 88888.00 2009-06-29 21:24:44.875 180 12732.70 57.75 55141.43 88888.00 2009-06-29 21:24:45.000 180 12732.62 57.75 55141.43 88888.00 2009-06-29 21:24:45.125 180 12732.62 57.70 55141.43 88888.00 2009-06-29 21:24:45.250 180 12732.60 57.73 55141.43 88888.00 2009-06-29 21:24:45.375 180 12732.65 57.73 55141.45 88888.00 2009-06-29 21:24:45.500 180 12732.65 57.73 55141.43 88888.00 2009-06-29 21:24:45.625 180 12732.70 57.70 55141.43 88888.00 2009-06-29 21:24:45.750 180 12732.80 57.73 55141.47 88888.00 2009-06-29 21:24:45.875 180 12732.77 57.73 55141.47 88888.00 2009-06-29 21:24:46.000 180 12732.77 57.67 55141.43 88888.00 2009-06-29 21:24:46.125 180 12732.77 57.70 55141.45 88888.00 2009-06-29 21:24:46.250 180 12732.67 57.73 55141.45 88888.00 2009-06-29 21:24:46.375 180 12732.75 57.75 55141.45 88888.00 2009-06-29 21:24:46.500 180 12732.77 57.70 55141.43 88888.00 2009-06-29 21:24:46.625 180 12732.77 57.70 55141.45 88888.00 2009-06-29 21:24:46.750 180 12732.77 57.65 55141.45 88888.00 2009-06-29 21:24:46.875 180 12732.83 57.67 55141.45 88888.00 2009-06-29 21:24:47.000 180 12732.90 57.70 55141.45 88888.00 2009-06-29 21:24:47.125 180 12732.80 57.62 55141.45 88888.00 2009-06-29 21:24:47.250 180 12732.73 57.60 55141.43 88888.00 2009-06-29 21:24:47.375 180 12732.77 57.67 55141.47 88888.00 2009-06-29 21:24:47.500 180 12732.77 57.65 55141.45 88888.00 2009-06-29 21:24:47.625 180 12732.75 57.62 55141.45 88888.00 2009-06-29 21:24:47.750 180 12732.65 57.55 55141.43 88888.00 2009-06-29 21:24:47.875 180 12732.70 57.55 55141.45 88888.00 2009-06-29 21:24:48.000 180 12732.80 57.60 55141.47 88888.00 2009-06-29 21:24:48.125 180 12732.75 57.55 55141.45 88888.00 2009-06-29 21:24:48.250 180 12732.75 57.58 55141.47 88888.00 2009-06-29 21:24:48.375 180 12732.83 57.58 55141.47 88888.00 2009-06-29 21:24:48.500 180 12732.80 57.58 55141.47 88888.00 2009-06-29 21:24:48.625 180 12732.77 57.58 55141.45 88888.00 2009-06-29 21:24:48.750 180 12732.75 57.55 55141.45 88888.00 2009-06-29 21:24:48.875 180 12732.77 57.52 55141.47 88888.00 2009-06-29 21:24:49.000 180 12732.80 57.55 55141.47 88888.00 2009-06-29 21:24:49.125 180 12732.83 57.58 55141.50 88888.00 2009-06-29 21:24:49.250 180 12732.77 57.50 55141.45 88888.00 2009-06-29 21:24:49.375 180 12732.80 57.52 55141.47 88888.00 2009-06-29 21:24:49.500 180 12732.75 57.55 55141.45 88888.00 2009-06-29 21:24:49.625 180 12732.67 57.48 55141.43 88888.00 2009-06-29 21:24:49.750 180 12732.70 57.50 55141.43 88888.00 2009-06-29 21:24:49.875 180 12732.75 57.55 55141.45 88888.00 2009-06-29 21:24:50.000 180 12732.77 57.52 55141.45 88888.00 2009-06-29 21:24:50.125 180 12732.75 57.55 55141.47 88888.00 2009-06-29 21:24:50.250 180 12732.67 57.60 55141.47 88888.00 2009-06-29 21:24:50.375 180 12732.62 57.55 55141.45 88888.00 2009-06-29 21:24:50.500 180 12732.67 57.48 55141.45 88888.00 2009-06-29 21:24:50.625 180 12732.77 57.50 55141.45 88888.00 2009-06-29 21:24:50.750 180 12732.75 57.52 55141.45 88888.00 2009-06-29 21:24:50.875 180 12732.77 57.58 55141.47 88888.00 2009-06-29 21:24:51.000 180 12732.80 57.50 55141.43 88888.00 2009-06-29 21:24:51.125 180 12732.73 57.38 55141.43 88888.00 2009-06-29 21:24:51.250 180 12732.70 57.35 55141.47 88888.00 2009-06-29 21:24:51.375 180 12732.67 57.40 55141.45 88888.00 2009-06-29 21:24:51.500 180 12732.70 57.40 55141.45 88888.00 2009-06-29 21:24:51.625 180 12732.75 57.42 55141.43 88888.00 2009-06-29 21:24:51.750 180 12732.73 57.40 55141.43 88888.00 2009-06-29 21:24:51.875 180 12732.67 57.38 55141.40 88888.00 2009-06-29 21:24:52.000 180 12732.73 57.38 55141.40 88888.00 2009-06-29 21:24:52.125 180 12732.77 57.40 55141.45 88888.00 2009-06-29 21:24:52.250 180 12732.73 57.38 55141.45 88888.00 2009-06-29 21:24:52.375 180 12732.77 57.38 55141.45 88888.00 2009-06-29 21:24:52.500 180 12732.70 57.35 55141.43 88888.00 2009-06-29 21:24:52.625 180 12732.70 57.35 55141.45 88888.00 2009-06-29 21:24:52.750 180 12732.75 57.40 55141.47 88888.00 2009-06-29 21:24:52.875 180 12732.77 57.40 55141.45 88888.00 2009-06-29 21:24:53.000 180 12732.75 57.35 55141.45 88888.00 2009-06-29 21:24:53.125 180 12732.73 57.40 55141.47 88888.00 2009-06-29 21:24:53.250 180 12732.75 57.40 55141.45 88888.00 2009-06-29 21:24:53.375 180 12732.73 57.33 55141.45 88888.00 2009-06-29 21:24:53.500 180 12732.73 57.30 55141.43 88888.00 2009-06-29 21:24:53.625 180 12732.77 57.33 55141.45 88888.00 2009-06-29 21:24:53.750 180 12732.77 57.33 55141.45 88888.00 2009-06-29 21:24:53.875 180 12732.70 57.33 55141.43 88888.00 2009-06-29 21:24:54.000 180 12732.70 57.35 55141.45 88888.00 2009-06-29 21:24:54.125 180 12732.75 57.33 55141.45 88888.00 2009-06-29 21:24:54.250 180 12732.70 57.27 55141.45 88888.00 2009-06-29 21:24:54.375 180 12732.70 57.27 55141.43 88888.00 2009-06-29 21:24:54.500 180 12732.70 57.33 55141.45 88888.00 2009-06-29 21:24:54.625 180 12732.73 57.38 55141.45 88888.00 2009-06-29 21:24:54.750 180 12732.75 57.35 55141.47 88888.00 2009-06-29 21:24:54.875 180 12732.77 57.33 55141.43 88888.00 2009-06-29 21:24:55.000 180 12732.75 57.27 55141.45 88888.00 2009-06-29 21:24:55.125 180 12732.77 57.30 55141.47 88888.00 2009-06-29 21:24:55.250 180 12732.73 57.27 55141.45 88888.00 2009-06-29 21:24:55.375 180 12732.67 57.25 55141.45 88888.00 2009-06-29 21:24:55.500 180 12732.65 57.23 55141.45 88888.00 2009-06-29 21:24:55.625 180 12732.70 57.27 55141.45 88888.00 2009-06-29 21:24:55.750 180 12732.67 57.33 55141.45 88888.00 2009-06-29 21:24:55.875 180 12732.65 57.35 55141.45 88888.00 2009-06-29 21:24:56.000 180 12732.70 57.35 55141.45 88888.00 2009-06-29 21:24:56.125 180 12732.73 57.30 55141.45 88888.00 2009-06-29 21:24:56.250 180 12732.73 57.30 55141.45 88888.00 2009-06-29 21:24:56.375 180 12732.80 57.30 55141.45 88888.00 2009-06-29 21:24:56.500 180 12732.77 57.23 55141.43 88888.00 2009-06-29 21:24:56.625 180 12732.73 57.17 55141.43 88888.00 2009-06-29 21:24:56.750 180 12732.75 57.23 55141.43 88888.00 2009-06-29 21:24:56.875 180 12732.80 57.27 55141.47 88888.00 2009-06-29 21:24:57.000 180 12732.80 57.30 55141.47 88888.00 2009-06-29 21:24:57.125 180 12732.77 57.23 55141.43 88888.00 2009-06-29 21:24:57.250 180 12732.77 57.17 55141.47 88888.00 2009-06-29 21:24:57.375 180 12732.80 57.27 55141.47 88888.00 2009-06-29 21:24:57.500 180 12732.75 57.25 55141.45 88888.00 2009-06-29 21:24:57.625 180 12732.73 57.17 55141.45 88888.00 2009-06-29 21:24:57.750 180 12732.75 57.10 55141.43 88888.00 2009-06-29 21:24:57.875 180 12732.75 57.10 55141.45 88888.00 2009-06-29 21:24:58.000 180 12732.73 57.10 55141.43 88888.00 2009-06-29 21:24:58.125 180 12732.73 57.17 55141.47 88888.00 2009-06-29 21:24:58.250 180 12732.70 57.15 55141.50 88888.00 2009-06-29 21:24:58.375 180 12732.75 57.15 55141.47 88888.00 2009-06-29 21:24:58.500 180 12732.73 57.15 55141.45 88888.00 2009-06-29 21:24:58.625 180 12732.73 57.12 55141.45 88888.00 2009-06-29 21:24:58.750 180 12732.75 57.17 55141.45 88888.00 2009-06-29 21:24:58.875 180 12732.70 57.10 55141.47 88888.00 2009-06-29 21:24:59.000 180 12732.70 57.08 55141.47 88888.00 2009-06-29 21:24:59.125 180 12732.75 57.10 55141.47 88888.00 2009-06-29 21:24:59.250 180 12732.75 57.08 55141.47 88888.00 2009-06-29 21:24:59.375 180 12732.77 57.05 55141.45 88888.00 2009-06-29 21:24:59.500 180 12732.75 57.02 55141.45 88888.00 2009-06-29 21:24:59.625 180 12732.77 57.00 55141.45 88888.00 2009-06-29 21:24:59.750 180 12732.80 57.00 55141.43 88888.00 2009-06-29 21:24:59.875 180 12732.77 56.98 55141.45 88888.00 2009-06-29 21:25:00.000 180 12732.77 57.00 55141.45 88888.00 2009-06-29 21:25:00.125 180 12732.80 56.92 55141.43 88888.00 2009-06-29 21:25:00.250 180 12732.80 56.90 55141.43 88888.00 2009-06-29 21:25:00.375 180 12732.80 56.98 55141.45 88888.00 2009-06-29 21:25:00.500 180 12732.77 56.92 55141.47 88888.00 2009-06-29 21:25:00.625 180 12732.77 56.90 55141.43 88888.00 2009-06-29 21:25:00.750 180 12732.80 56.88 55141.45 88888.00 2009-06-29 21:25:00.875 180 12732.88 56.88 55141.47 88888.00 2009-06-29 21:25:01.000 180 12732.83 56.88 55141.47 88888.00 2009-06-29 21:25:01.125 180 12732.77 56.83 55141.47 88888.00 2009-06-29 21:25:01.250 180 12732.77 56.80 55141.45 88888.00 2009-06-29 21:25:01.375 180 12732.85 56.88 55141.47 88888.00 2009-06-29 21:25:01.500 180 12732.88 56.90 55141.50 88888.00 2009-06-29 21:25:01.625 180 12732.92 56.83 55141.45 88888.00 2009-06-29 21:25:01.750 180 12732.95 56.75 55141.43 88888.00 2009-06-29 21:25:01.875 180 12732.95 56.70 55141.43 88888.00 2009-06-29 21:25:02.000 180 12732.95 56.70 55141.43 88888.00 2009-06-29 21:25:02.125 180 12732.92 56.70 55141.43 88888.00 2009-06-29 21:25:02.250 180 12732.90 56.70 55141.45 88888.00 2009-06-29 21:25:02.375 180 12732.95 56.73 55141.47 88888.00 2009-06-29 21:25:02.500 180 12732.90 56.67 55141.43 88888.00 2009-06-29 21:25:02.625 180 12732.88 56.67 55141.43 88888.00 2009-06-29 21:25:02.750 180 12732.98 56.73 55141.43 88888.00 2009-06-29 21:25:02.875 180 12733.00 56.73 55141.47 88888.00 2009-06-29 21:25:03.000 180 12732.92 56.62 55141.43 88888.00 2009-06-29 21:25:03.125 180 12732.90 56.55 55141.45 88888.00 2009-06-29 21:25:03.250 180 12732.83 56.58 55141.45 88888.00 2009-06-29 21:25:03.375 180 12732.83 56.58 55141.45 88888.00 2009-06-29 21:25:03.500 180 12732.77 56.52 55141.43 88888.00 2009-06-29 21:25:03.625 180 12732.77 56.48 55141.38 88888.00 2009-06-29 21:25:03.750 180 12732.83 56.52 55141.43 88888.00 2009-06-29 21:25:03.875 180 12732.90 56.50 55141.45 88888.00 2009-06-29 21:25:04.000 180 12732.88 56.40 55141.43 88888.00 2009-06-29 21:25:04.125 180 12732.85 56.42 55141.45 88888.00 2009-06-29 21:25:04.250 180 12732.83 56.40 55141.45 88888.00 2009-06-29 21:25:04.375 180 12732.85 56.40 55141.38 88888.00 2009-06-29 21:25:04.500 180 12732.85 56.38 55141.43 88888.00 2009-06-29 21:25:04.625 180 12732.77 56.35 55141.45 88888.00 2009-06-29 21:25:04.750 180 12732.83 56.42 55141.47 88888.00 2009-06-29 21:25:04.875 180 12732.98 56.45 55141.50 88888.00 2009-06-29 21:25:05.000 180 12733.00 56.40 55141.50 88888.00 2009-06-29 21:25:05.125 180 12732.92 56.33 55141.50 88888.00 2009-06-29 21:25:05.250 180 12732.85 56.35 55141.53 88888.00 2009-06-29 21:25:05.375 180 12732.88 56.33 55141.47 88888.00 2009-06-29 21:25:05.500 180 12732.83 56.23 55141.45 88888.00 2009-06-29 21:25:05.625 180 12732.80 56.27 55141.47 88888.00 2009-06-29 21:25:05.750 180 12732.85 56.27 55141.47 88888.00 2009-06-29 21:25:05.875 180 12732.90 56.25 55141.50 88888.00 2009-06-29 21:25:06.000 180 12732.85 56.23 55141.45 88888.00 2009-06-29 21:25:06.125 180 12732.77 56.15 55141.47 88888.00 2009-06-29 21:25:06.250 180 12732.77 56.17 55141.50 88888.00 2009-06-29 21:25:06.375 180 12732.85 56.20 55141.50 88888.00 2009-06-29 21:25:06.500 180 12732.88 56.20 55141.50 88888.00 2009-06-29 21:25:06.625 180 12732.85 56.12 55141.50 88888.00 2009-06-29 21:25:06.750 180 12732.77 56.02 55141.47 88888.00 2009-06-29 21:25:06.875 180 12732.77 56.00 55141.45 88888.00 2009-06-29 21:25:07.000 180 12732.70 56.00 55141.47 88888.00 2009-06-29 21:25:07.125 180 12732.73 56.05 55141.50 88888.00 2009-06-29 21:25:07.250 180 12732.67 56.00 55141.50 88888.00 2009-06-29 21:25:07.375 180 12732.70 56.00 55141.50 88888.00 2009-06-29 21:25:07.500 180 12732.77 56.05 55141.50 88888.00 2009-06-29 21:25:07.625 180 12732.80 56.05 55141.50 88888.00 2009-06-29 21:25:07.750 180 12732.77 56.05 55141.50 88888.00 2009-06-29 21:25:07.875 180 12732.73 56.02 55141.47 88888.00 2009-06-29 21:25:08.000 180 12732.67 56.00 55141.47 88888.00 2009-06-29 21:25:08.125 180 12732.62 55.95 55141.47 88888.00 2009-06-29 21:25:08.250 180 12732.60 55.90 55141.47 88888.00 2009-06-29 21:25:08.375 180 12732.73 55.92 55141.50 88888.00 2009-06-29 21:25:08.500 180 12732.77 55.92 55141.50 88888.00 2009-06-29 21:25:08.625 180 12732.70 55.90 55141.45 88888.00 2009-06-29 21:25:08.750 180 12732.67 55.95 55141.45 88888.00 2009-06-29 21:25:08.875 180 12732.70 55.95 55141.47 88888.00 2009-06-29 21:25:09.000 180 12732.73 55.95 55141.50 88888.00 2009-06-29 21:25:09.125 180 12732.77 55.92 55141.53 88888.00 2009-06-29 21:25:09.250 180 12732.67 55.85 55141.50 88888.00 2009-06-29 21:25:09.375 180 12732.60 55.85 55141.50 88888.00 2009-06-29 21:25:09.500 180 12732.65 55.85 55141.50 88888.00 2009-06-29 21:25:09.625 180 12732.73 55.88 55141.50 88888.00 2009-06-29 21:25:09.750 180 12732.80 55.90 55141.50 88888.00 2009-06-29 21:25:09.875 180 12732.73 55.88 55141.53 88888.00 2009-06-29 21:25:10.000 180 12732.67 55.80 55141.53 88888.00 2009-06-29 21:25:10.125 180 12732.70 55.85 55141.53 88888.00 2009-06-29 21:25:10.250 180 12732.70 55.80 55141.53 88888.00 2009-06-29 21:25:10.375 180 12732.73 55.83 55141.50 88888.00 2009-06-29 21:25:10.500 180 12732.67 55.85 55141.50 88888.00 2009-06-29 21:25:10.625 180 12732.65 55.80 55141.50 88888.00 2009-06-29 21:25:10.750 180 12732.67 55.83 55141.53 88888.00 2009-06-29 21:25:10.875 180 12732.70 55.77 55141.50 88888.00 2009-06-29 21:25:11.000 180 12732.67 55.80 55141.53 88888.00 2009-06-29 21:25:11.125 180 12732.67 55.77 55141.47 88888.00 2009-06-29 21:25:11.250 180 12732.65 55.67 55141.47 88888.00 2009-06-29 21:25:11.375 180 12732.65 55.62 55141.47 88888.00 2009-06-29 21:25:11.500 180 12732.60 55.67 55141.53 88888.00 2009-06-29 21:25:11.625 180 12732.70 55.77 55141.55 88888.00 2009-06-29 21:25:11.750 180 12732.70 55.75 55141.53 88888.00 2009-06-29 21:25:11.875 180 12732.70 55.73 55141.53 88888.00 2009-06-29 21:25:12.000 180 12732.67 55.70 55141.53 88888.00 2009-06-29 21:25:12.125 180 12732.70 55.70 55141.53 88888.00 2009-06-29 21:25:12.250 180 12732.65 55.60 55141.53 88888.00 2009-06-29 21:25:12.375 180 12732.65 55.60 55141.47 88888.00 2009-06-29 21:25:12.500 180 12732.70 55.67 55141.47 88888.00 2009-06-29 21:25:12.625 180 12732.65 55.62 55141.47 88888.00 2009-06-29 21:25:12.750 180 12732.67 55.70 55141.50 88888.00 2009-06-29 21:25:12.875 180 12732.73 55.67 55141.53 88888.00 2009-06-29 21:25:13.000 180 12732.80 55.62 55141.47 88888.00 2009-06-29 21:25:13.125 180 12732.77 55.62 55141.50 88888.00 2009-06-29 21:25:13.250 180 12732.70 55.62 55141.50 88888.00 2009-06-29 21:25:13.375 180 12732.75 55.65 55141.50 88888.00 2009-06-29 21:25:13.500 180 12732.80 55.62 55141.50 88888.00 2009-06-29 21:25:13.625 180 12732.80 55.70 55141.50 88888.00 2009-06-29 21:25:13.750 180 12732.83 55.75 55141.53 88888.00 2009-06-29 21:25:13.875 180 12732.80 55.67 55141.50 88888.00 2009-06-29 21:25:14.000 180 12732.67 55.58 55141.47 88888.00 2009-06-29 21:25:14.125 180 12732.75 55.67 55141.55 88888.00 2009-06-29 21:25:14.250 180 12732.85 55.73 55141.53 88888.00 2009-06-29 21:25:14.375 180 12732.95 55.67 55141.53 88888.00 2009-06-29 21:25:14.500 180 12732.85 55.65 55141.53 88888.00 2009-06-29 21:25:14.625 180 12732.77 55.62 55141.47 88888.00 2009-06-29 21:25:14.750 180 12732.77 55.62 55141.45 88888.00 2009-06-29 21:25:14.875 180 12732.83 55.65 55141.47 88888.00 2009-06-29 21:25:15.000 180 12732.83 55.62 55141.47 88888.00 2009-06-29 21:25:15.125 180 12732.80 55.58 55141.47 88888.00 2009-06-29 21:25:15.250 180 12732.77 55.58 55141.47 88888.00 2009-06-29 21:25:15.375 180 12732.75 55.62 55141.47 88888.00 2009-06-29 21:25:15.500 180 12732.70 55.62 55141.47 88888.00 2009-06-29 21:25:15.625 180 12732.75 55.62 55141.50 88888.00 2009-06-29 21:25:15.750 180 12732.90 55.65 55141.50 88888.00 2009-06-29 21:25:15.875 180 12732.95 55.70 55141.47 88888.00 2009-06-29 21:25:16.000 180 12732.90 55.65 55141.47 88888.00 2009-06-29 21:25:16.125 180 12732.92 55.67 55141.50 88888.00 2009-06-29 21:25:16.250 180 12732.90 55.60 55141.47 88888.00 2009-06-29 21:25:16.375 180 12732.88 55.52 55141.45 88888.00 2009-06-29 21:25:16.500 180 12732.83 55.55 55141.45 88888.00 2009-06-29 21:25:16.625 180 12732.88 55.65 55141.47 88888.00 2009-06-29 21:25:16.750 180 12732.88 55.62 55141.45 88888.00 2009-06-29 21:25:16.875 180 12732.88 55.62 55141.43 88888.00 2009-06-29 21:25:17.000 180 12732.83 55.62 55141.43 88888.00 2009-06-29 21:25:17.125 180 12732.80 55.67 55141.47 88888.00 2009-06-29 21:25:17.250 180 12732.85 55.67 55141.47 88888.00 2009-06-29 21:25:17.375 180 12732.90 55.65 55141.45 88888.00 2009-06-29 21:25:17.500 180 12732.90 55.62 55141.45 88888.00 2009-06-29 21:25:17.625 180 12732.92 55.70 55141.40 88888.00 2009-06-29 21:25:17.750 180 12732.92 55.70 55141.43 88888.00 2009-06-29 21:25:17.875 180 12732.90 55.75 55141.43 88888.00 2009-06-29 21:25:18.000 180 12732.92 55.75 55141.45 88888.00 2009-06-29 21:25:18.125 180 12733.02 55.83 55141.47 88888.00 2009-06-29 21:25:18.250 180 12733.08 55.80 55141.45 88888.00 2009-06-29 21:25:18.375 180 12733.05 55.80 55141.45 88888.00 2009-06-29 21:25:18.500 180 12733.02 55.80 55141.45 88888.00 2009-06-29 21:25:18.625 180 12733.10 55.85 55141.47 88888.00 2009-06-29 21:25:18.750 180 12733.10 55.80 55141.45 88888.00 2009-06-29 21:25:18.875 180 12733.08 55.80 55141.47 88888.00 2009-06-29 21:25:19.000 180 12733.08 55.85 55141.45 88888.00 2009-06-29 21:25:19.125 180 12733.10 55.80 55141.43 88888.00 2009-06-29 21:25:19.250 180 12733.15 55.83 55141.45 88888.00 2009-06-29 21:25:19.375 180 12733.20 55.88 55141.45 88888.00 2009-06-29 21:25:19.500 180 12733.25 55.88 55141.45 88888.00 2009-06-29 21:25:19.625 180 12733.27 55.90 55141.40 88888.00 2009-06-29 21:25:19.750 180 12733.23 55.90 55141.38 88888.00 2009-06-29 21:25:19.875 180 12733.20 55.88 55141.40 88888.00 2009-06-29 21:25:20.000 180 12733.20 55.90 55141.38 88888.00 2009-06-29 21:25:20.125 180 12733.23 55.90 55141.38 88888.00 2009-06-29 21:25:20.250 180 12733.23 55.90 55141.40 88888.00 2009-06-29 21:25:20.375 180 12733.23 55.92 55141.38 88888.00 2009-06-29 21:25:20.500 180 12733.20 55.95 55141.38 88888.00 2009-06-29 21:25:20.625 180 12733.20 55.95 55141.40 88888.00 2009-06-29 21:25:20.750 180 12733.23 55.92 55141.38 88888.00 2009-06-29 21:25:20.875 180 12733.20 55.95 55141.38 88888.00 2009-06-29 21:25:21.000 180 12733.20 55.92 55141.43 88888.00 2009-06-29 21:25:21.125 180 12733.27 56.00 55141.45 88888.00 2009-06-29 21:25:21.250 180 12733.30 56.00 55141.40 88888.00 2009-06-29 21:25:21.375 180 12733.27 56.02 55141.38 88888.00 2009-06-29 21:25:21.500 180 12733.25 56.02 55141.35 88888.00 2009-06-29 21:25:21.625 180 12733.15 56.02 55141.32 88888.00 2009-06-29 21:25:21.750 180 12733.17 56.08 55141.35 88888.00 2009-06-29 21:25:21.875 180 12733.20 56.02 55141.35 88888.00 2009-06-29 21:25:22.000 180 12733.25 56.02 55141.32 88888.00 2009-06-29 21:25:22.125 180 12733.33 56.05 55141.35 88888.00 2009-06-29 21:25:22.250 180 12733.35 56.08 55141.35 88888.00 2009-06-29 21:25:22.375 180 12733.35 56.10 55141.35 88888.00 2009-06-29 21:25:22.500 180 12733.33 56.12 55141.35 88888.00 2009-06-29 21:25:22.625 180 12733.35 56.15 55141.38 88888.00 2009-06-29 21:25:22.750 180 12733.27 56.10 55141.32 88888.00 2009-06-29 21:25:22.875 180 12733.23 56.17 55141.32 88888.00 2009-06-29 21:25:23.000 180 12733.30 56.25 55141.35 88888.00 2009-06-29 21:25:23.125 180 12733.38 56.27 55141.35 88888.00 2009-06-29 21:25:23.250 180 12733.25 56.20 55141.32 88888.00 2009-06-29 21:25:23.375 180 12733.20 56.23 55141.32 88888.00 2009-06-29 21:25:23.500 180 12733.25 56.25 55141.32 88888.00 2009-06-29 21:25:23.625 180 12733.30 56.27 55141.30 88888.00 2009-06-29 21:25:23.750 180 12733.30 56.33 55141.32 88888.00 2009-06-29 21:25:23.875 180 12733.25 56.38 55141.32 88888.00 2009-06-29 21:25:24.000 180 12733.23 56.27 55141.30 88888.00 2009-06-29 21:25:24.125 180 12733.23 56.25 55141.30 88888.00 2009-06-29 21:25:24.250 180 12733.27 56.33 55141.35 88888.00 2009-06-29 21:25:24.375 180 12733.35 56.42 55141.35 88888.00 2009-06-29 21:25:24.500 180 12733.27 56.45 55141.38 88888.00 2009-06-29 21:25:24.625 180 12733.23 56.45 55141.35 88888.00 2009-06-29 21:25:24.750 180 12733.23 56.52 55141.35 88888.00 2009-06-29 21:25:24.875 180 12733.27 56.48 55141.32 88888.00 2009-06-29 21:25:25.000 180 12733.27 56.45 55141.30 88888.00 2009-06-29 21:25:25.125 180 12733.23 56.45 55141.30 88888.00 2009-06-29 21:25:25.250 180 12733.23 56.42 55141.32 88888.00 2009-06-29 21:25:25.375 180 12733.25 56.42 55141.30 88888.00 2009-06-29 21:25:25.500 180 12733.25 56.50 55141.30 88888.00 2009-06-29 21:25:25.625 180 12733.23 56.50 55141.35 88888.00 2009-06-29 21:25:25.750 180 12733.25 56.58 55141.35 88888.00 2009-06-29 21:25:25.875 180 12733.33 56.58 55141.38 88888.00 2009-06-29 21:25:26.000 180 12733.30 56.58 55141.30 88888.00 2009-06-29 21:25:26.125 180 12733.33 56.60 55141.32 88888.00 2009-06-29 21:25:26.250 180 12733.35 56.62 55141.32 88888.00 2009-06-29 21:25:26.375 180 12733.35 56.65 55141.32 88888.00 2009-06-29 21:25:26.500 180 12733.33 56.73 55141.35 88888.00 2009-06-29 21:25:26.625 180 12733.27 56.73 55141.35 88888.00 2009-06-29 21:25:26.750 180 12733.25 56.67 55141.32 88888.00 2009-06-29 21:25:26.875 180 12733.25 56.65 55141.35 88888.00 2009-06-29 21:25:27.000 180 12733.23 56.67 55141.32 88888.00 2009-06-29 21:25:27.125 180 12733.23 56.70 55141.35 88888.00 2009-06-29 21:25:27.250 180 12733.23 56.77 55141.38 88888.00 2009-06-29 21:25:27.375 180 12733.25 56.80 55141.35 88888.00 2009-06-29 21:25:27.500 180 12733.25 56.77 55141.35 88888.00 2009-06-29 21:25:27.625 180 12733.23 56.75 55141.30 88888.00 2009-06-29 21:25:27.750 180 12733.20 56.70 55141.28 88888.00 2009-06-29 21:25:27.875 180 12733.17 56.73 55141.30 88888.00 2009-06-29 21:25:28.000 180 12733.20 56.77 55141.30 88888.00 2009-06-29 21:25:28.125 180 12733.17 56.77 55141.32 88888.00 2009-06-29 21:25:28.250 180 12733.10 56.73 55141.30 88888.00 2009-06-29 21:25:28.375 180 12733.12 56.77 55141.30 88888.00 2009-06-29 21:25:28.500 180 12733.23 56.85 55141.38 88888.00 2009-06-29 21:25:28.625 180 12733.25 56.88 55141.35 88888.00 2009-06-29 21:25:28.750 180 12733.15 56.83 55141.32 88888.00 2009-06-29 21:25:28.875 180 12733.12 56.85 55141.32 88888.00 2009-06-29 21:25:29.000 180 12733.12 56.90 55141.35 88888.00 2009-06-29 21:25:29.125 180 12733.12 56.98 55141.35 88888.00 2009-06-29 21:25:29.250 180 12733.05 56.90 55141.32 88888.00 2009-06-29 21:25:29.375 180 12732.98 56.85 55141.32 88888.00 2009-06-29 21:25:29.500 180 12732.98 56.88 55141.32 88888.00 2009-06-29 21:25:29.625 180 12733.00 56.90 55141.35 88888.00 2009-06-29 21:25:29.750 180 12732.98 56.88 55141.32 88888.00 2009-06-29 21:25:29.875 180 12733.02 56.95 55141.32 88888.00 2009-06-29 21:25:30.000 180 12733.05 56.98 55141.30 88888.00 2009-06-29 21:25:30.125 180 12733.00 56.98 55141.35 88888.00 2009-06-29 21:25:30.250 180 12733.00 57.00 55141.38 88888.00 2009-06-29 21:25:30.375 180 12732.92 57.05 55141.38 88888.00 2009-06-29 21:25:30.500 180 12732.85 57.00 55141.32 88888.00 2009-06-29 21:25:30.625 180 12732.85 56.98 55141.32 88888.00 2009-06-29 21:25:30.750 180 12732.88 56.98 55141.30 88888.00 2009-06-29 21:25:30.875 180 12732.85 57.00 55141.30 88888.00 2009-06-29 21:25:31.000 180 12732.77 57.00 55141.32 88888.00 2009-06-29 21:25:31.125 180 12732.83 57.05 55141.32 88888.00 2009-06-29 21:25:31.250 180 12732.88 57.10 55141.38 88888.00 2009-06-29 21:25:31.375 180 12732.90 57.12 55141.38 88888.00 2009-06-29 21:25:31.500 180 12732.88 57.15 55141.38 88888.00 2009-06-29 21:25:31.625 180 12732.83 57.15 55141.40 88888.00 2009-06-29 21:25:31.750 180 12732.77 57.12 55141.35 88888.00 2009-06-29 21:25:31.875 180 12732.75 57.12 55141.32 88888.00 2009-06-29 21:25:32.000 180 12732.75 57.17 55141.38 88888.00 2009-06-29 21:25:32.125 180 12732.77 57.23 55141.40 88888.00 2009-06-29 21:25:32.250 180 12732.75 57.23 55141.43 88888.00 2009-06-29 21:25:32.375 180 12732.83 57.25 55141.45 88888.00 2009-06-29 21:25:32.500 180 12732.75 57.17 55141.38 88888.00 2009-06-29 21:25:32.625 180 12732.77 57.20 55141.40 88888.00 2009-06-29 21:25:32.750 180 12732.77 57.23 55141.40 88888.00 2009-06-29 21:25:32.875 180 12732.75 57.23 55141.43 88888.00 2009-06-29 21:25:33.000 180 12732.67 57.23 55141.38 88888.00 2009-06-29 21:25:33.125 180 12732.60 57.27 55141.43 88888.00 2009-06-29 21:25:33.250 180 12732.55 57.23 55141.38 88888.00 2009-06-29 21:25:33.375 180 12732.65 57.27 55141.38 88888.00 2009-06-29 21:25:33.500 180 12732.67 57.33 55141.40 88888.00 2009-06-29 21:25:33.625 180 12732.62 57.30 55141.38 88888.00 2009-06-29 21:25:33.750 180 12732.55 57.27 55141.38 88888.00 2009-06-29 21:25:33.875 180 12732.55 57.33 55141.40 88888.00 2009-06-29 21:25:34.000 180 12732.48 57.33 55141.43 88888.00 2009-06-29 21:25:34.125 180 12732.45 57.35 55141.40 88888.00 2009-06-29 21:25:34.250 180 12732.38 57.35 55141.43 88888.00 2009-06-29 21:25:34.375 180 12732.40 57.35 55141.40 88888.00 2009-06-29 21:25:34.500 180 12732.42 57.38 55141.43 88888.00 2009-06-29 21:25:34.625 180 12732.42 57.40 55141.43 88888.00 2009-06-29 21:25:34.750 180 12732.38 57.45 55141.45 88888.00 2009-06-29 21:25:34.875 180 12732.33 57.42 55141.45 88888.00 2009-06-29 21:25:35.000 180 12732.33 57.35 55141.40 88888.00 2009-06-29 21:25:35.125 180 12732.35 57.35 55141.40 88888.00 2009-06-29 21:25:35.250 180 12732.35 57.38 55141.45 88888.00 2009-06-29 21:25:35.375 180 12732.40 57.38 55141.45 88888.00 2009-06-29 21:25:35.500 180 12732.35 57.35 55141.43 88888.00 2009-06-29 21:25:35.625 180 12732.35 57.40 55141.43 88888.00 2009-06-29 21:25:35.750 180 12732.33 57.48 55141.45 88888.00 2009-06-29 21:25:35.875 180 12732.30 57.42 55141.45 88888.00 2009-06-29 21:25:36.000 180 12732.27 57.35 55141.43 88888.00 2009-06-29 21:25:36.125 180 12732.27 57.35 55141.47 88888.00 2009-06-29 21:25:36.250 180 12732.33 57.45 55141.47 88888.00 2009-06-29 21:25:36.375 180 12732.35 57.50 55141.50 88888.00 2009-06-29 21:25:36.500 180 12732.27 57.48 55141.47 88888.00 2009-06-29 21:25:36.625 180 12732.23 57.42 55141.47 88888.00 2009-06-29 21:25:36.750 180 12732.20 57.45 55141.47 88888.00 2009-06-29 21:25:36.875 180 12732.12 57.45 55141.47 88888.00 2009-06-29 21:25:37.000 180 12732.17 57.48 55141.47 88888.00 2009-06-29 21:25:37.125 180 12732.17 57.42 55141.47 88888.00 2009-06-29 21:25:37.250 180 12732.10 57.30 55141.43 88888.00 2009-06-29 21:25:37.375 180 12732.08 57.35 55141.45 88888.00 2009-06-29 21:25:37.500 180 12732.10 57.42 55141.47 88888.00 2009-06-29 21:25:37.625 180 12732.10 57.42 55141.47 88888.00 2009-06-29 21:25:37.750 180 12732.02 57.40 55141.47 88888.00 2009-06-29 21:25:37.875 180 12732.02 57.40 55141.45 88888.00 2009-06-29 21:25:38.000 180 12732.15 57.50 55141.50 88888.00 2009-06-29 21:25:38.125 180 12732.15 57.55 55141.50 88888.00 2009-06-29 21:25:38.250 180 12732.05 57.42 55141.47 88888.00 2009-06-29 21:25:38.375 180 12732.12 57.48 55141.45 88888.00 2009-06-29 21:25:38.500 180 12732.12 57.45 55141.45 88888.00 2009-06-29 21:25:38.625 180 12732.00 57.40 55141.45 88888.00 2009-06-29 21:25:38.750 180 12731.98 57.35 55141.45 88888.00 2009-06-29 21:25:38.875 180 12732.00 57.42 55141.45 88888.00 2009-06-29 21:25:39.000 180 12732.05 57.45 55141.43 88888.00 2009-06-29 21:25:39.125 180 12732.08 57.40 55141.43 88888.00 2009-06-29 21:25:39.250 180 12732.05 57.50 55141.47 88888.00 2009-06-29 21:25:39.375 180 12732.08 57.50 55141.47 88888.00 2009-06-29 21:25:39.500 180 12732.12 57.55 55141.50 88888.00 2009-06-29 21:25:39.625 180 12732.10 57.52 55141.53 88888.00 2009-06-29 21:25:39.750 180 12732.02 57.45 55141.50 88888.00 2009-06-29 21:25:39.875 180 12732.02 57.42 55141.47 88888.00 2009-06-29 21:25:40.000 180 12732.02 57.48 55141.50 88888.00 2009-06-29 21:25:40.125 180 12732.10 57.42 55141.50 88888.00 2009-06-29 21:25:40.250 180 12732.12 57.45 55141.53 88888.00 2009-06-29 21:25:40.375 180 12732.05 57.50 55141.50 88888.00 2009-06-29 21:25:40.500 180 12731.98 57.45 55141.47 88888.00 2009-06-29 21:25:40.625 180 12732.05 57.50 55141.53 88888.00 2009-06-29 21:25:40.750 180 12732.12 57.52 55141.50 88888.00 2009-06-29 21:25:40.875 180 12732.08 57.42 55141.50 88888.00 2009-06-29 21:25:41.000 180 12732.10 57.35 55141.47 88888.00 2009-06-29 21:25:41.125 180 12732.15 57.40 55141.47 88888.00 2009-06-29 21:25:41.250 180 12732.15 57.42 55141.47 88888.00 2009-06-29 21:25:41.375 180 12732.12 57.40 55141.45 88888.00 2009-06-29 21:25:41.500 180 12732.12 57.42 55141.43 88888.00 2009-06-29 21:25:41.625 180 12732.12 57.50 55141.47 88888.00 2009-06-29 21:25:41.750 180 12732.12 57.50 55141.50 88888.00 2009-06-29 21:25:41.875 180 12732.10 57.48 55141.50 88888.00 2009-06-29 21:25:42.000 180 12732.10 57.42 55141.47 88888.00 2009-06-29 21:25:42.125 180 12732.02 57.38 55141.45 88888.00 2009-06-29 21:25:42.250 180 12732.05 57.42 55141.47 88888.00 2009-06-29 21:25:42.375 180 12732.08 57.42 55141.47 88888.00 2009-06-29 21:25:42.500 180 12732.08 57.40 55141.47 88888.00 2009-06-29 21:25:42.625 180 12732.05 57.40 55141.47 88888.00 2009-06-29 21:25:42.750 180 12732.05 57.45 55141.47 88888.00 2009-06-29 21:25:42.875 180 12732.10 57.48 55141.53 88888.00 2009-06-29 21:25:43.000 180 12732.12 57.45 55141.50 88888.00 2009-06-29 21:25:43.125 180 12732.08 57.38 55141.47 88888.00 2009-06-29 21:25:43.250 180 12732.08 57.33 55141.45 88888.00 2009-06-29 21:25:43.375 180 12732.10 57.33 55141.45 88888.00 2009-06-29 21:25:43.500 180 12732.17 57.35 55141.47 88888.00 2009-06-29 21:25:43.625 180 12732.25 57.42 55141.47 88888.00 2009-06-29 21:25:43.750 180 12732.23 57.45 55141.50 88888.00 2009-06-29 21:25:43.875 180 12732.20 57.42 55141.45 88888.00 2009-06-29 21:25:44.000 180 12732.20 57.40 55141.45 88888.00 2009-06-29 21:25:44.125 180 12732.27 57.42 55141.47 88888.00 2009-06-29 21:25:44.250 180 12732.23 57.35 55141.47 88888.00 2009-06-29 21:25:44.375 180 12732.25 57.35 55141.45 88888.00 2009-06-29 21:25:44.500 180 12732.20 57.33 55141.45 88888.00 2009-06-29 21:25:44.625 180 12732.17 57.40 55141.50 88888.00 2009-06-29 21:25:44.750 180 12732.23 57.45 55141.50 88888.00 2009-06-29 21:25:44.875 180 12732.25 57.45 55141.50 88888.00 2009-06-29 21:25:45.000 180 12732.30 57.42 55141.47 88888.00 2009-06-29 21:25:45.125 180 12732.30 57.35 55141.43 88888.00 2009-06-29 21:25:45.250 180 12732.27 57.35 55141.45 88888.00 2009-06-29 21:25:45.375 180 12732.30 57.38 55141.43 88888.00 2009-06-29 21:25:45.500 180 12732.30 57.42 55141.45 88888.00 2009-06-29 21:25:45.625 180 12732.30 57.42 55141.45 88888.00 2009-06-29 21:25:45.750 180 12732.42 57.35 55141.43 88888.00 2009-06-29 21:25:45.875 180 12732.35 57.30 55141.40 88888.00 2009-06-29 21:25:46.000 180 12732.30 57.23 55141.38 88888.00 2009-06-29 21:25:46.125 180 12732.30 57.20 55141.40 88888.00 2009-06-29 21:25:46.250 180 12732.33 57.25 55141.43 88888.00 2009-06-29 21:25:46.375 180 12732.35 57.33 55141.45 88888.00 2009-06-29 21:25:46.500 180 12732.38 57.35 55141.43 88888.00 2009-06-29 21:25:46.625 180 12732.40 57.38 55141.43 88888.00 2009-06-29 21:25:46.750 180 12732.30 57.30 55141.40 88888.00 2009-06-29 21:25:46.875 180 12732.27 57.27 55141.40 88888.00 2009-06-29 21:25:47.000 180 12732.27 57.30 55141.40 88888.00 2009-06-29 21:25:47.125 180 12732.27 57.33 55141.43 88888.00 2009-06-29 21:25:47.250 180 12732.23 57.27 55141.43 88888.00 2009-06-29 21:25:47.375 180 12732.33 57.25 55141.43 88888.00 2009-06-29 21:25:47.500 180 12732.38 57.27 55141.45 88888.00 2009-06-29 21:25:47.625 180 12732.42 57.33 55141.45 88888.00 2009-06-29 21:25:47.750 180 12732.38 57.33 55141.45 88888.00 2009-06-29 21:25:47.875 180 12732.38 57.25 55141.43 88888.00 2009-06-29 21:25:48.000 180 12732.35 57.27 55141.40 88888.00 2009-06-29 21:25:48.125 180 12732.33 57.23 55141.40 88888.00 2009-06-29 21:25:48.250 180 12732.30 57.23 55141.43 88888.00 2009-06-29 21:25:48.375 180 12732.35 57.20 55141.43 88888.00 2009-06-29 21:25:48.500 180 12732.33 57.23 55141.43 88888.00 2009-06-29 21:25:48.625 180 12732.33 57.25 55141.40 88888.00 2009-06-29 21:25:48.750 180 12732.35 57.17 55141.38 88888.00 2009-06-29 21:25:48.875 180 12732.33 57.17 55141.35 88888.00 2009-06-29 21:25:49.000 180 12732.33 57.17 55141.38 88888.00 2009-06-29 21:25:49.125 180 12732.40 57.23 55141.45 88888.00 2009-06-29 21:25:49.250 180 12732.42 57.20 55141.45 88888.00 2009-06-29 21:25:49.375 180 12732.45 57.15 55141.43 88888.00 2009-06-29 21:25:49.500 180 12732.40 57.17 55141.43 88888.00 2009-06-29 21:25:49.625 180 12732.40 57.20 55141.43 88888.00 2009-06-29 21:25:49.750 180 12732.45 57.23 55141.45 88888.00 2009-06-29 21:25:49.875 180 12732.40 57.23 55141.43 88888.00 2009-06-29 21:25:50.000 180 12732.38 57.15 55141.43 88888.00 2009-06-29 21:25:50.125 180 12732.45 57.17 55141.50 88888.00 2009-06-29 21:25:50.250 180 12732.45 57.10 55141.45 88888.00 2009-06-29 21:25:50.375 180 12732.38 57.12 55141.45 88888.00 2009-06-29 21:25:50.500 180 12732.30 57.08 55141.45 88888.00 2009-06-29 21:25:50.625 180 12732.30 57.10 55141.45 88888.00 2009-06-29 21:25:50.750 180 12732.33 57.10 55141.45 88888.00 2009-06-29 21:25:50.875 180 12732.35 57.02 55141.43 88888.00 2009-06-29 21:25:51.000 180 12732.33 57.05 55141.45 88888.00 2009-06-29 21:25:51.125 180 12732.40 57.08 55141.45 88888.00 2009-06-29 21:25:51.250 180 12732.40 57.05 55141.45 88888.00 2009-06-29 21:25:51.375 180 12732.40 57.10 55141.47 88888.00 2009-06-29 21:25:51.500 180 12732.38 57.08 55141.47 88888.00 2009-06-29 21:25:51.625 180 12732.40 57.12 55141.47 88888.00 2009-06-29 21:25:51.750 180 12732.38 57.12 55141.45 88888.00 2009-06-29 21:25:51.875 180 12732.40 57.10 55141.47 88888.00 2009-06-29 21:25:52.000 180 12732.42 57.05 55141.45 88888.00 2009-06-29 21:25:52.125 180 12732.38 57.02 55141.45 88888.00 2009-06-29 21:25:52.250 180 12732.30 57.05 55141.45 88888.00 2009-06-29 21:25:52.375 180 12732.33 57.10 55141.45 88888.00 2009-06-29 21:25:52.500 180 12732.42 57.10 55141.45 88888.00 2009-06-29 21:25:52.625 180 12732.45 57.12 55141.47 88888.00 2009-06-29 21:25:52.750 180 12732.40 57.02 55141.45 88888.00 2009-06-29 21:25:52.875 180 12732.33 57.02 55141.43 88888.00 2009-06-29 21:25:53.000 180 12732.30 56.98 55141.40 88888.00 2009-06-29 21:25:53.125 180 12732.33 57.02 55141.43 88888.00 2009-06-29 21:25:53.250 180 12732.40 56.98 55141.45 88888.00 2009-06-29 21:25:53.375 180 12732.40 56.98 55141.43 88888.00 2009-06-29 21:25:53.500 180 12732.35 56.98 55141.43 88888.00 2009-06-29 21:25:53.625 180 12732.27 57.00 55141.45 88888.00 2009-06-29 21:25:53.750 180 12732.33 57.02 55141.47 88888.00 2009-06-29 21:25:53.875 180 12732.35 57.02 55141.45 88888.00 2009-06-29 21:25:54.000 180 12732.33 57.00 55141.43 88888.00 2009-06-29 21:25:54.125 180 12732.35 57.00 55141.45 88888.00 2009-06-29 21:25:54.250 180 12732.40 57.00 55141.50 88888.00 2009-06-29 21:25:54.375 180 12732.42 57.02 55141.47 88888.00 2009-06-29 21:25:54.500 180 12732.30 57.00 55141.47 88888.00 2009-06-29 21:25:54.625 180 12732.25 57.02 55141.47 88888.00 2009-06-29 21:25:54.750 180 12732.27 57.00 55141.47 88888.00 2009-06-29 21:25:54.875 180 12732.25 57.00 55141.47 88888.00 2009-06-29 21:25:55.000 180 12732.33 56.98 55141.45 88888.00 2009-06-29 21:25:55.125 180 12732.30 56.90 55141.45 88888.00 2009-06-29 21:25:55.250 180 12732.30 56.92 55141.50 88888.00 2009-06-29 21:25:55.375 180 12732.33 56.98 55141.50 88888.00 2009-06-29 21:25:55.500 180 12732.35 57.02 55141.50 88888.00 2009-06-29 21:25:55.625 180 12732.27 57.00 55141.50 88888.00 2009-06-29 21:25:55.750 180 12732.23 56.95 55141.50 88888.00 2009-06-29 21:25:55.875 180 12732.25 56.95 55141.53 88888.00 2009-06-29 21:25:56.000 180 12732.23 56.90 55141.53 88888.00 2009-06-29 21:25:56.125 180 12732.27 56.90 55141.53 88888.00 2009-06-29 21:25:56.250 180 12732.23 56.88 55141.50 88888.00 2009-06-29 21:25:56.375 180 12732.23 56.83 55141.50 88888.00 2009-06-29 21:25:56.500 180 12732.27 56.80 55141.50 88888.00 2009-06-29 21:25:56.625 180 12732.23 56.80 55141.50 88888.00 2009-06-29 21:25:56.750 180 12732.27 56.83 55141.50 88888.00 2009-06-29 21:25:56.875 180 12732.25 56.80 55141.47 88888.00 2009-06-29 21:25:57.000 180 12732.27 56.80 55141.50 88888.00 2009-06-29 21:25:57.125 180 12732.30 56.88 55141.53 88888.00 2009-06-29 21:25:57.250 180 12732.23 56.83 55141.53 88888.00 2009-06-29 21:25:57.375 180 12732.20 56.85 55141.50 88888.00 2009-06-29 21:25:57.500 180 12732.23 56.83 55141.50 88888.00 2009-06-29 21:25:57.625 180 12732.27 56.83 55141.53 88888.00 2009-06-29 21:25:57.750 180 12732.25 56.83 55141.53 88888.00 2009-06-29 21:25:57.875 180 12732.23 56.83 55141.53 88888.00 2009-06-29 21:25:58.000 180 12732.20 56.80 55141.53 88888.00 2009-06-29 21:25:58.125 180 12732.20 56.75 55141.53 88888.00 2009-06-29 21:25:58.250 180 12732.17 56.80 55141.55 88888.00 2009-06-29 21:25:58.375 180 12732.15 56.80 55141.53 88888.00 2009-06-29 21:25:58.500 180 12732.15 56.73 55141.55 88888.00 2009-06-29 21:25:58.625 180 12732.20 56.73 55141.53 88888.00 2009-06-29 21:25:58.750 180 12732.25 56.70 55141.53 88888.00 2009-06-29 21:25:58.875 180 12732.25 56.75 55141.57 88888.00 2009-06-29 21:25:59.000 180 12732.23 56.77 55141.57 88888.00 2009-06-29 21:25:59.125 180 12732.15 56.70 55141.55 88888.00 2009-06-29 21:25:59.250 180 12732.05 56.62 55141.53 88888.00 2009-06-29 21:25:59.375 180 12732.02 56.65 55141.57 88888.00 2009-06-29 21:25:59.500 180 12732.12 56.73 55141.57 88888.00 2009-06-29 21:25:59.625 180 12732.17 56.65 55141.57 88888.00 2009-06-29 21:25:59.750 180 12732.15 56.58 55141.53 88888.00 2009-06-29 21:25:59.875 180 12732.12 56.62 55141.53 88888.00 2009-06-29 21:26:00.000 180 12732.10 56.60 55141.55 88888.00 2009-06-29 21:26:00.125 180 12732.05 56.58 55141.55 88888.00 2009-06-29 21:26:00.250 180 12732.08 56.52 55141.55 88888.00 2009-06-29 21:26:00.375 180 12732.12 56.50 55141.57 88888.00 2009-06-29 21:26:00.500 180 12732.08 56.52 55141.55 88888.00 2009-06-29 21:26:00.625 180 12732.12 56.55 55141.57 88888.00 2009-06-29 21:26:00.750 180 12732.02 56.48 55141.53 88888.00 2009-06-29 21:26:00.875 180 12732.02 56.48 55141.55 88888.00 2009-06-29 21:26:01.000 180 12732.08 56.48 55141.57 88888.00 2009-06-29 21:26:01.125 180 12732.00 56.40 55141.53 88888.00 2009-06-29 21:26:01.250 180 12732.05 56.52 55141.57 88888.00 2009-06-29 21:26:01.375 180 12732.17 56.60 55141.57 88888.00 2009-06-29 21:26:01.500 180 12732.10 56.48 55141.55 88888.00 2009-06-29 21:26:01.625 180 12732.08 56.48 55141.55 88888.00 2009-06-29 21:26:01.750 180 12732.10 56.48 55141.55 88888.00 2009-06-29 21:26:01.875 180 12732.10 56.40 55141.53 88888.00 2009-06-29 21:26:02.000 180 12732.10 56.40 55141.55 88888.00 2009-06-29 21:26:02.125 180 12732.15 56.45 55141.57 88888.00 2009-06-29 21:26:02.250 180 12732.00 56.35 55141.55 88888.00 2009-06-29 21:26:02.375 180 12731.95 56.40 55141.57 88888.00 2009-06-29 21:26:02.500 180 12731.98 56.45 55141.57 88888.00 2009-06-29 21:26:02.625 180 12732.02 56.50 55141.60 88888.00 2009-06-29 21:26:02.750 180 12732.02 56.45 55141.60 88888.00 2009-06-29 21:26:02.875 180 12731.98 56.40 55141.60 88888.00 2009-06-29 21:26:03.000 180 12732.00 56.40 55141.60 88888.00 2009-06-29 21:26:03.125 180 12731.98 56.33 55141.55 88888.00 2009-06-29 21:26:03.250 180 12731.92 56.35 55141.57 88888.00 2009-06-29 21:26:03.375 180 12731.98 56.38 55141.60 88888.00 2009-06-29 21:26:03.500 180 12731.92 56.38 55141.57 88888.00 2009-06-29 21:26:03.625 180 12731.90 56.35 55141.57 88888.00 2009-06-29 21:26:03.750 180 12731.92 56.27 55141.55 88888.00 2009-06-29 21:26:03.875 180 12731.85 56.25 55141.55 88888.00 2009-06-29 21:26:04.000 180 12731.83 56.27 55141.55 88888.00 2009-06-29 21:26:04.125 180 12731.92 56.27 55141.57 88888.00 2009-06-29 21:26:04.250 180 12731.95 56.30 55141.60 88888.00 2009-06-29 21:26:04.375 180 12732.00 56.33 55141.57 88888.00 2009-06-29 21:26:04.500 180 12731.95 56.30 55141.60 88888.00 2009-06-29 21:26:04.625 180 12731.95 56.25 55141.60 88888.00 2009-06-29 21:26:04.750 180 12732.00 56.23 55141.60 88888.00 2009-06-29 21:26:04.875 180 12732.02 56.33 55141.60 88888.00 2009-06-29 21:26:05.000 180 12732.05 56.35 55141.60 88888.00 2009-06-29 21:26:05.125 180 12732.08 56.30 55141.62 88888.00 2009-06-29 21:26:05.250 180 12732.02 56.23 55141.55 88888.00 2009-06-29 21:26:05.375 180 12732.00 56.25 55141.55 88888.00 2009-06-29 21:26:05.500 180 12732.02 56.27 55141.60 88888.00 2009-06-29 21:26:05.625 180 12732.05 56.23 55141.57 88888.00 2009-06-29 21:26:05.750 180 12732.00 56.27 55141.57 88888.00 2009-06-29 21:26:05.875 180 12732.02 56.30 55141.60 88888.00 2009-06-29 21:26:06.000 180 12732.02 56.30 55141.57 88888.00 2009-06-29 21:26:06.125 180 12732.00 56.30 55141.60 88888.00 2009-06-29 21:26:06.250 180 12731.90 56.30 55141.62 88888.00 2009-06-29 21:26:06.375 180 12731.90 56.27 55141.60 88888.00 2009-06-29 21:26:06.500 180 12731.98 56.25 55141.57 88888.00 2009-06-29 21:26:06.625 180 12731.95 56.23 55141.57 88888.00 2009-06-29 21:26:06.750 180 12731.95 56.23 55141.60 88888.00 2009-06-29 21:26:06.875 180 12731.95 56.23 55141.57 88888.00 2009-06-29 21:26:07.000 180 12731.95 56.30 55141.60 88888.00 2009-06-29 21:26:07.125 180 12731.90 56.35 55141.60 88888.00 2009-06-29 21:26:07.250 180 12731.88 56.33 55141.60 88888.00 2009-06-29 21:26:07.375 180 12731.92 56.30 55141.60 88888.00 2009-06-29 21:26:07.500 180 12731.92 56.20 55141.57 88888.00 2009-06-29 21:26:07.625 180 12731.85 56.17 55141.55 88888.00 2009-06-29 21:26:07.750 180 12731.88 56.25 55141.57 88888.00 2009-06-29 21:26:07.875 180 12731.92 56.35 55141.60 88888.00 2009-06-29 21:26:08.000 180 12731.95 56.35 55141.57 88888.00 2009-06-29 21:26:08.125 180 12731.98 56.33 55141.57 88888.00 2009-06-29 21:26:08.250 180 12731.90 56.33 55141.57 88888.00 2009-06-29 21:26:08.375 180 12731.85 56.30 55141.53 88888.00 2009-06-29 21:26:08.500 180 12731.80 56.33 55141.55 88888.00 2009-06-29 21:26:08.625 180 12731.88 56.38 55141.55 88888.00 2009-06-29 21:26:08.750 180 12731.92 56.42 55141.60 88888.00 2009-06-29 21:26:08.875 180 12731.90 56.42 55141.57 88888.00 2009-06-29 21:26:09.000 180 12731.92 56.42 55141.57 88888.00 2009-06-29 21:26:09.125 180 12731.92 56.45 55141.57 88888.00 2009-06-29 21:26:09.250 180 12731.88 56.50 55141.60 88888.00 2009-06-29 21:26:09.375 180 12731.95 56.50 55141.57 88888.00 2009-06-29 21:26:09.500 180 12731.90 56.42 55141.53 88888.00 2009-06-29 21:26:09.625 180 12731.88 56.45 55141.53 88888.00 2009-06-29 21:26:09.750 180 12731.92 56.50 55141.57 88888.00 2009-06-29 21:26:09.875 180 12731.95 56.55 55141.57 88888.00 2009-06-29 21:26:10.000 180 12731.98 56.55 55141.57 88888.00 2009-06-29 21:26:10.125 180 12732.00 56.58 55141.57 88888.00 2009-06-29 21:26:10.250 180 12731.95 56.58 55141.57 88888.00 2009-06-29 21:26:10.375 180 12731.98 56.58 55141.57 88888.00 2009-06-29 21:26:10.500 180 12731.92 56.55 55141.55 88888.00 2009-06-29 21:26:10.625 180 12731.88 56.52 55141.55 88888.00 2009-06-29 21:26:10.750 180 12731.85 56.60 55141.55 88888.00 2009-06-29 21:26:10.875 180 12731.88 56.62 55141.55 88888.00 2009-06-29 21:26:11.000 180 12732.00 56.67 55141.55 88888.00 2009-06-29 21:26:11.125 180 12732.08 56.75 55141.55 88888.00 2009-06-29 21:26:11.250 180 12732.05 56.77 55141.55 88888.00 2009-06-29 21:26:11.375 180 12732.05 56.75 55141.55 88888.00 2009-06-29 21:26:11.500 180 12732.05 56.67 55141.53 88888.00 2009-06-29 21:26:11.625 180 12732.08 56.70 55141.53 88888.00 2009-06-29 21:26:11.750 180 12732.00 56.75 55141.55 88888.00 2009-06-29 21:26:11.875 180 12731.98 56.73 55141.55 88888.00 2009-06-29 21:26:12.000 180 12731.98 56.70 55141.53 88888.00 2009-06-29 21:26:12.125 180 12732.02 56.75 55141.55 88888.00 2009-06-29 21:26:12.250 180 12732.05 56.77 55141.53 88888.00 2009-06-29 21:26:12.375 180 12732.10 56.83 55141.53 88888.00 2009-06-29 21:26:12.500 180 12732.05 56.80 55141.50 88888.00 2009-06-29 21:26:12.625 180 12732.05 56.83 55141.50 88888.00 2009-06-29 21:26:12.750 180 12732.05 56.85 55141.53 88888.00 2009-06-29 21:26:12.875 180 12732.05 56.88 55141.50 88888.00 2009-06-29 21:26:13.000 180 12732.02 56.88 55141.50 88888.00 2009-06-29 21:26:13.125 180 12732.05 56.92 55141.53 88888.00 2009-06-29 21:26:13.250 180 12732.08 56.98 55141.53 88888.00 2009-06-29 21:26:13.375 180 12732.10 57.00 55141.53 88888.00 2009-06-29 21:26:13.500 180 12732.10 57.02 55141.53 88888.00 2009-06-29 21:26:13.625 180 12732.12 57.08 55141.50 88888.00 2009-06-29 21:26:13.750 180 12732.10 57.05 55141.47 88888.00 2009-06-29 21:26:13.875 180 12732.10 57.08 55141.50 88888.00 2009-06-29 21:26:14.000 180 12732.10 57.15 55141.50 88888.00 2009-06-29 21:26:14.125 180 12732.12 57.15 55141.50 88888.00 2009-06-29 21:26:14.250 180 12732.10 57.10 55141.47 88888.00 2009-06-29 21:26:14.375 180 12732.10 57.15 55141.47 88888.00 2009-06-29 21:26:14.500 180 12732.12 57.20 55141.47 88888.00 2009-06-29 21:26:14.625 180 12732.20 57.23 55141.50 88888.00 2009-06-29 21:26:14.750 180 12732.25 57.25 55141.47 88888.00 2009-06-29 21:26:14.875 180 12732.25 57.27 55141.47 88888.00 2009-06-29 21:26:15.000 180 12732.20 57.25 55141.45 88888.00 2009-06-29 21:26:15.125 180 12732.23 57.27 55141.45 88888.00 2009-06-29 21:26:15.250 180 12732.10 57.27 55141.45 88888.00 2009-06-29 21:26:15.375 180 12732.10 57.30 55141.43 88888.00 2009-06-29 21:26:15.500 180 12732.12 57.30 55141.45 88888.00 2009-06-29 21:26:15.625 180 12732.15 57.38 55141.47 88888.00 2009-06-29 21:26:15.750 180 12732.17 57.48 55141.50 88888.00 2009-06-29 21:26:15.875 180 12732.17 57.40 55141.45 88888.00 2009-06-29 21:26:16.000 180 12732.15 57.40 55141.45 88888.00 2009-06-29 21:26:16.125 180 12732.17 57.45 55141.45 88888.00 2009-06-29 21:26:16.250 180 12732.12 57.40 55141.43 88888.00 2009-06-29 21:26:16.375 180 12732.15 57.40 55141.43 88888.00 2009-06-29 21:26:16.500 180 12732.12 57.40 55141.43 88888.00 2009-06-29 21:26:16.625 180 12732.20 57.50 55141.43 88888.00 2009-06-29 21:26:16.750 180 12732.25 57.58 55141.43 88888.00 2009-06-29 21:26:16.875 180 12732.15 57.58 55141.45 88888.00 2009-06-29 21:26:17.000 180 12732.12 57.60 55141.45 88888.00 2009-06-29 21:26:17.125 180 12732.12 57.55 55141.43 88888.00 2009-06-29 21:26:17.250 180 12732.12 57.58 55141.43 88888.00 2009-06-29 21:26:17.375 180 12732.17 57.62 55141.43 88888.00 2009-06-29 21:26:17.500 180 12732.17 57.62 55141.45 88888.00 2009-06-29 21:26:17.625 180 12732.12 57.55 55141.38 88888.00 2009-06-29 21:26:17.750 180 12732.15 57.55 55141.38 88888.00 2009-06-29 21:26:17.875 180 12732.23 57.67 55141.43 88888.00 2009-06-29 21:26:18.000 180 12732.25 57.67 55141.45 88888.00 2009-06-29 21:26:18.125 180 12732.12 57.60 55141.43 88888.00 2009-06-29 21:26:18.250 180 12732.15 57.65 55141.45 88888.00 2009-06-29 21:26:18.375 180 12732.20 57.73 55141.47 88888.00 2009-06-29 21:26:18.500 180 12732.20 57.67 55141.43 88888.00 2009-06-29 21:26:18.625 180 12732.27 57.67 55141.45 88888.00 2009-06-29 21:26:18.750 180 12732.27 57.70 55141.43 88888.00 2009-06-29 21:26:18.875 180 12732.15 57.70 55141.43 88888.00 2009-06-29 21:26:19.000 180 12732.10 57.67 55141.43 88888.00 2009-06-29 21:26:19.125 180 12732.17 57.73 55141.45 88888.00 2009-06-29 21:26:19.250 180 12732.23 57.73 55141.45 88888.00 2009-06-29 21:26:19.375 180 12732.20 57.67 55141.45 88888.00 2009-06-29 21:26:19.500 180 12732.12 57.62 55141.45 88888.00 2009-06-29 21:26:19.625 180 12732.10 57.65 55141.45 88888.00 2009-06-29 21:26:19.750 180 12732.08 57.70 55141.45 88888.00 2009-06-29 21:26:19.875 180 12732.08 57.67 55141.47 88888.00 2009-06-29 21:26:20.000 180 12732.15 57.80 55141.50 88888.00 2009-06-29 21:26:20.125 180 12732.12 57.80 55141.50 88888.00 2009-06-29 21:26:20.250 180 12732.08 57.75 55141.47 88888.00 2009-06-29 21:26:20.375 180 12732.12 57.80 55141.47 88888.00 2009-06-29 21:26:20.500 180 12732.12 57.83 55141.53 88888.00 2009-06-29 21:26:20.625 180 12732.08 57.80 55141.50 88888.00 2009-06-29 21:26:20.750 180 12732.00 57.73 55141.47 88888.00 2009-06-29 21:26:20.875 180 12731.95 57.73 55141.45 88888.00 2009-06-29 21:26:21.000 180 12732.00 57.80 55141.47 88888.00 2009-06-29 21:26:21.125 180 12731.98 57.77 55141.47 88888.00 2009-06-29 21:26:21.250 180 12731.92 57.70 55141.45 88888.00 2009-06-29 21:26:21.375 180 12731.95 57.67 55141.47 88888.00 2009-06-29 21:26:21.500 180 12731.95 57.75 55141.47 88888.00 2009-06-29 21:26:21.625 180 12731.92 57.70 55141.45 88888.00 2009-06-29 21:26:21.750 180 12731.90 57.70 55141.47 88888.00 2009-06-29 21:26:21.875 180 12731.92 57.77 55141.50 88888.00 2009-06-29 21:26:22.000 180 12731.88 57.75 55141.47 88888.00 2009-06-29 21:26:22.125 180 12731.83 57.73 55141.47 88888.00 2009-06-29 21:26:22.250 180 12731.90 57.70 55141.50 88888.00 2009-06-29 21:26:22.375 180 12731.98 57.73 55141.47 88888.00 2009-06-29 21:26:22.500 180 12731.92 57.67 55141.47 88888.00 2009-06-29 21:26:22.625 180 12731.90 57.67 55141.47 88888.00 2009-06-29 21:26:22.750 180 12731.90 57.70 55141.47 88888.00 2009-06-29 21:26:22.875 180 12731.85 57.67 55141.53 88888.00 2009-06-29 21:26:23.000 180 12731.83 57.65 55141.53 88888.00 2009-06-29 21:26:23.125 180 12731.88 57.70 55141.55 88888.00 2009-06-29 21:26:23.250 180 12731.83 57.60 55141.53 88888.00 2009-06-29 21:26:23.375 180 12731.77 57.60 55141.50 88888.00 2009-06-29 21:26:23.500 180 12731.73 57.58 55141.53 88888.00 2009-06-29 21:26:23.625 180 12731.67 57.55 55141.55 88888.00 2009-06-29 21:26:23.750 180 12731.70 57.55 55141.55 88888.00 2009-06-29 21:26:23.875 180 12731.77 57.52 55141.53 88888.00 2009-06-29 21:26:24.000 180 12731.73 57.45 55141.53 88888.00 2009-06-29 21:26:24.125 180 12731.70 57.50 55141.55 88888.00 2009-06-29 21:26:24.250 180 12731.73 57.52 55141.57 88888.00 2009-06-29 21:26:24.375 180 12731.73 57.48 55141.55 88888.00 2009-06-29 21:26:24.500 180 12731.62 57.40 55141.55 88888.00 2009-06-29 21:26:24.625 180 12731.60 57.42 55141.57 88888.00 2009-06-29 21:26:24.750 180 12731.58 57.42 55141.60 88888.00 2009-06-29 21:26:24.875 180 12731.55 57.40 55141.57 88888.00 2009-06-29 21:26:25.000 180 12731.58 57.30 55141.57 88888.00 2009-06-29 21:26:25.125 180 12731.52 57.30 55141.57 88888.00 2009-06-29 21:26:25.250 180 12731.45 57.33 55141.57 88888.00 2009-06-29 21:26:25.375 180 12731.50 57.33 55141.57 88888.00 2009-06-29 21:26:25.500 180 12731.58 57.30 55141.57 88888.00 2009-06-29 21:26:25.625 180 12731.58 57.30 55141.57 88888.00 2009-06-29 21:26:25.750 180 12731.60 57.33 55141.60 88888.00 2009-06-29 21:26:25.875 180 12731.62 57.33 55141.62 88888.00 2009-06-29 21:26:26.000 180 12731.62 57.23 55141.57 88888.00 2009-06-29 21:26:26.125 180 12731.60 57.12 55141.55 88888.00 2009-06-29 21:26:26.250 180 12731.55 57.12 55141.60 88888.00 2009-06-29 21:26:26.375 180 12731.50 57.15 55141.60 88888.00 2009-06-29 21:26:26.500 180 12731.45 57.12 55141.60 88888.00 2009-06-29 21:26:26.625 180 12731.50 57.10 55141.60 88888.00 2009-06-29 21:26:26.750 180 12731.55 57.10 55141.60 88888.00 2009-06-29 21:26:26.875 180 12731.52 57.08 55141.60 88888.00 2009-06-29 21:26:27.000 180 12731.58 57.08 55141.62 88888.00 2009-06-29 21:26:27.125 180 12731.60 57.08 55141.62 88888.00 2009-06-29 21:26:27.250 180 12731.52 56.98 55141.62 88888.00 2009-06-29 21:26:27.375 180 12731.48 56.98 55141.62 88888.00 2009-06-29 21:26:27.500 180 12731.42 56.92 55141.62 88888.00 2009-06-29 21:26:27.625 180 12731.42 56.92 55141.62 88888.00 2009-06-29 21:26:27.750 180 12731.45 56.85 55141.62 88888.00 2009-06-29 21:26:27.875 180 12731.50 56.83 55141.62 88888.00 2009-06-29 21:26:28.000 180 12731.52 56.85 55141.62 88888.00 2009-06-29 21:26:28.125 180 12731.40 56.77 55141.60 88888.00 2009-06-29 21:26:28.250 180 12731.30 56.75 55141.57 88888.00 2009-06-29 21:26:28.375 180 12731.33 56.73 55141.57 88888.00 2009-06-29 21:26:28.500 180 12731.38 56.73 55141.60 88888.00 2009-06-29 21:26:28.625 180 12731.40 56.77 55141.62 88888.00 2009-06-29 21:26:28.750 180 12731.35 56.73 55141.62 88888.00 2009-06-29 21:26:28.875 180 12731.40 56.75 55141.62 88888.00 2009-06-29 21:26:29.000 180 12731.38 56.73 55141.60 88888.00 2009-06-29 21:26:29.125 180 12731.35 56.65 55141.60 88888.00 2009-06-29 21:26:29.250 180 12731.35 56.65 55141.62 88888.00 2009-06-29 21:26:29.375 180 12731.33 56.65 55141.62 88888.00 2009-06-29 21:26:29.500 180 12731.33 56.60 55141.62 88888.00 2009-06-29 21:26:29.625 180 12731.30 56.58 55141.62 88888.00 2009-06-29 21:26:29.750 180 12731.35 56.58 55141.60 88888.00 2009-06-29 21:26:29.875 180 12731.35 56.50 55141.62 88888.00 2009-06-29 21:26:30.000 180 12731.38 56.45 55141.60 88888.00 2009-06-29 21:26:30.125 180 12731.42 56.50 55141.60 88888.00 2009-06-29 21:26:30.250 180 12731.48 56.55 55141.65 88888.00 2009-06-29 21:26:30.375 180 12731.48 56.58 55141.68 88888.00 2009-06-29 21:26:30.500 180 12731.45 56.55 55141.68 88888.00 2009-06-29 21:26:30.625 180 12731.40 56.45 55141.62 88888.00 2009-06-29 21:26:30.750 180 12731.38 56.40 55141.60 88888.00 2009-06-29 21:26:30.875 180 12731.35 56.40 55141.62 88888.00 2009-06-29 21:26:31.000 180 12731.35 56.38 55141.62 88888.00 2009-06-29 21:26:31.125 180 12731.35 56.33 55141.62 88888.00 2009-06-29 21:26:31.250 180 12731.25 56.17 55141.60 88888.00 2009-06-29 21:26:31.375 180 12731.23 56.17 55141.57 88888.00 2009-06-29 21:26:31.500 180 12731.35 56.23 55141.62 88888.00 2009-06-29 21:26:31.625 180 12731.40 56.17 55141.57 88888.00 2009-06-29 21:26:31.750 180 12731.42 56.12 55141.60 88888.00 2009-06-29 21:26:31.875 180 12731.48 56.17 55141.62 88888.00 2009-06-29 21:26:32.000 180 12731.50 56.20 55141.65 88888.00 2009-06-29 21:26:32.125 180 12731.58 56.23 55141.65 88888.00 2009-06-29 21:26:32.250 180 12731.55 56.20 55141.65 88888.00 2009-06-29 21:26:32.375 180 12731.60 56.20 55141.62 88888.00 2009-06-29 21:26:32.500 180 12731.58 56.10 55141.62 88888.00 2009-06-29 21:26:32.625 180 12731.55 56.05 55141.65 88888.00 2009-06-29 21:26:32.750 180 12731.58 56.08 55141.65 88888.00 2009-06-29 21:26:32.875 180 12731.58 56.15 55141.65 88888.00 2009-06-29 21:26:33.000 180 12731.52 56.12 55141.65 88888.00 2009-06-29 21:26:33.125 180 12731.52 56.05 55141.62 88888.00 2009-06-29 21:26:33.250 180 12731.55 56.00 55141.62 88888.00 2009-06-29 21:26:33.375 180 12731.60 56.00 55141.60 88888.00 2009-06-29 21:26:33.500 180 12731.55 56.02 55141.62 88888.00 2009-06-29 21:26:33.625 180 12731.48 56.00 55141.62 88888.00 2009-06-29 21:26:33.750 180 12731.45 55.92 55141.62 88888.00 2009-06-29 21:26:33.875 180 12731.52 55.98 55141.65 88888.00 2009-06-29 21:26:34.000 180 12731.67 56.05 55141.65 88888.00 2009-06-29 21:26:34.125 180 12731.73 56.08 55141.68 88888.00 2009-06-29 21:26:34.250 180 12731.67 56.00 55141.68 88888.00 2009-06-29 21:26:34.375 180 12731.65 55.95 55141.68 88888.00 2009-06-29 21:26:34.500 180 12731.58 55.85 55141.60 88888.00 2009-06-29 21:26:34.625 180 12731.65 55.83 55141.62 88888.00 2009-06-29 21:26:34.750 180 12731.67 55.85 55141.62 88888.00 2009-06-29 21:26:34.875 180 12731.62 55.90 55141.62 88888.00 2009-06-29 21:26:35.000 180 12731.58 55.88 55141.62 88888.00 2009-06-29 21:26:35.125 180 12731.60 55.75 55141.62 88888.00 2009-06-29 21:26:35.250 180 12731.67 55.80 55141.65 88888.00 2009-06-29 21:26:35.375 180 12731.75 55.85 55141.65 88888.00 2009-06-29 21:26:35.500 180 12731.70 55.83 55141.62 88888.00 2009-06-29 21:26:35.625 180 12731.70 55.83 55141.62 88888.00 2009-06-29 21:26:35.750 180 12731.77 55.85 55141.62 88888.00 2009-06-29 21:26:35.875 180 12731.65 55.80 55141.62 88888.00 2009-06-29 21:26:36.000 180 12731.60 55.73 55141.60 88888.00 2009-06-29 21:26:36.125 180 12731.62 55.73 55141.62 88888.00 2009-06-29 21:26:36.250 180 12731.60 55.77 55141.62 88888.00 2009-06-29 21:26:36.375 180 12731.67 55.77 55141.62 88888.00 2009-06-29 21:26:36.500 180 12731.70 55.75 55141.62 88888.00 2009-06-29 21:26:36.625 180 12731.67 55.73 55141.62 88888.00 2009-06-29 21:26:36.750 180 12731.65 55.73 55141.60 88888.00 2009-06-29 21:26:36.875 180 12731.67 55.73 55141.62 88888.00 2009-06-29 21:26:37.000 180 12731.62 55.70 55141.60 88888.00 2009-06-29 21:26:37.125 180 12731.58 55.65 55141.60 88888.00 2009-06-29 21:26:37.250 180 12731.65 55.65 55141.60 88888.00 2009-06-29 21:26:37.375 180 12731.73 55.65 55141.60 88888.00 2009-06-29 21:26:37.500 180 12731.70 55.73 55141.62 88888.00 2009-06-29 21:26:37.625 180 12731.67 55.60 55141.60 88888.00 2009-06-29 21:26:37.750 180 12731.73 55.58 55141.60 88888.00 2009-06-29 21:26:37.875 180 12731.75 55.60 55141.60 88888.00 2009-06-29 21:26:38.000 180 12731.83 55.67 55141.60 88888.00 2009-06-29 21:26:38.125 180 12731.77 55.67 55141.62 88888.00 2009-06-29 21:26:38.250 180 12731.67 55.70 55141.65 88888.00 2009-06-29 21:26:38.375 180 12731.67 55.65 55141.62 88888.00 2009-06-29 21:26:38.500 180 12731.75 55.62 55141.62 88888.00 2009-06-29 21:26:38.625 180 12731.77 55.58 55141.62 88888.00 2009-06-29 21:26:38.750 180 12731.77 55.65 55141.60 88888.00 2009-06-29 21:26:38.875 180 12731.75 55.67 55141.60 88888.00 2009-06-29 21:26:39.000 180 12731.70 55.62 55141.60 88888.00 2009-06-29 21:26:39.125 180 12731.67 55.67 55141.62 88888.00 2009-06-29 21:26:39.250 180 12731.70 55.60 55141.62 88888.00 2009-06-29 21:26:39.375 180 12731.70 55.55 55141.62 88888.00 2009-06-29 21:26:39.500 180 12731.70 55.60 55141.60 88888.00 2009-06-29 21:26:39.625 180 12731.67 55.60 55141.57 88888.00 2009-06-29 21:26:39.750 180 12731.73 55.58 55141.60 88888.00 2009-06-29 21:26:39.875 180 12731.75 55.55 55141.57 88888.00 2009-06-29 21:26:40.000 180 12731.73 55.55 55141.57 88888.00 2009-06-29 21:26:40.125 180 12731.80 55.60 55141.57 88888.00 2009-06-29 21:26:40.250 180 12731.80 55.52 55141.57 88888.00 2009-06-29 21:26:40.375 180 12731.90 55.55 55141.57 88888.00 2009-06-29 21:26:40.500 180 12731.85 55.55 55141.57 88888.00 2009-06-29 21:26:40.625 180 12731.88 55.55 55141.57 88888.00 2009-06-29 21:26:40.750 180 12731.90 55.55 55141.57 88888.00 2009-06-29 21:26:40.875 180 12731.90 55.60 55141.57 88888.00 2009-06-29 21:26:41.000 180 12731.83 55.55 55141.55 88888.00 2009-06-29 21:26:41.125 180 12731.85 55.55 55141.57 88888.00 2009-06-29 21:26:41.250 180 12731.90 55.55 55141.57 88888.00 2009-06-29 21:26:41.375 180 12731.95 55.55 55141.60 88888.00 2009-06-29 21:26:41.500 180 12731.98 55.67 55141.60 88888.00 2009-06-29 21:26:41.625 180 12731.95 55.62 55141.57 88888.00 2009-06-29 21:26:41.750 180 12731.90 55.55 55141.55 88888.00 2009-06-29 21:26:41.875 180 12731.95 55.55 55141.55 88888.00 2009-06-29 21:26:42.000 180 12731.98 55.55 55141.55 88888.00 2009-06-29 21:26:42.125 180 12732.00 55.62 55141.60 88888.00 2009-06-29 21:26:42.250 180 12732.02 55.60 55141.62 88888.00 2009-06-29 21:26:42.375 180 12732.00 55.52 55141.57 88888.00 2009-06-29 21:26:42.500 180 12731.98 55.52 55141.57 88888.00 2009-06-29 21:26:42.625 180 12732.02 55.62 55141.57 88888.00 2009-06-29 21:26:42.750 180 12731.98 55.60 55141.55 88888.00 2009-06-29 21:26:42.875 180 12731.92 55.58 55141.55 88888.00 2009-06-29 21:26:43.000 180 12731.98 55.67 55141.57 88888.00 2009-06-29 21:26:43.125 180 12732.00 55.62 55141.55 88888.00 2009-06-29 21:26:43.250 180 12732.00 55.58 55141.57 88888.00 2009-06-29 21:26:43.375 180 12732.15 55.65 55141.57 88888.00 2009-06-29 21:26:43.500 180 12732.20 55.65 55141.55 88888.00 2009-06-29 21:26:43.625 180 12732.17 55.55 55141.55 88888.00 2009-06-29 21:26:43.750 180 12732.12 55.52 55141.53 88888.00 2009-06-29 21:26:43.875 180 12732.10 55.58 55141.53 88888.00 2009-06-29 21:26:44.000 180 12732.12 55.58 55141.53 88888.00 2009-06-29 21:26:44.125 180 12732.10 55.60 55141.55 88888.00 2009-06-29 21:26:44.250 180 12732.05 55.62 55141.55 88888.00 2009-06-29 21:26:44.375 180 12732.10 55.65 55141.57 88888.00 2009-06-29 21:26:44.500 180 12732.12 55.70 55141.55 88888.00 2009-06-29 21:26:44.625 180 12732.15 55.60 55141.53 88888.00 2009-06-29 21:26:44.750 180 12732.08 55.52 55141.50 88888.00 2009-06-29 21:26:44.875 180 12732.00 55.52 55141.53 88888.00 2009-06-29 21:26:45.000 180 12731.95 55.52 55141.55 88888.00 2009-06-29 21:26:45.125 180 12732.05 55.67 55141.55 88888.00 2009-06-29 21:26:45.250 180 12732.10 55.67 55141.60 88888.00 2009-06-29 21:26:45.375 180 12732.10 55.67 55141.53 88888.00 2009-06-29 21:26:45.500 180 12732.10 55.62 55141.53 88888.00 2009-06-29 21:26:45.625 180 12732.05 55.58 55141.53 88888.00 2009-06-29 21:26:45.750 180 12732.10 55.60 55141.55 88888.00 2009-06-29 21:26:45.875 180 12732.12 55.60 55141.53 88888.00 2009-06-29 21:26:46.000 180 12732.12 55.60 55141.53 88888.00 2009-06-29 21:26:46.125 180 12732.12 55.62 55141.53 88888.00 2009-06-29 21:26:46.250 180 12732.00 55.58 55141.55 88888.00 2009-06-29 21:26:46.375 180 12731.98 55.58 55141.53 88888.00 2009-06-29 21:26:46.500 180 12732.05 55.55 55141.50 88888.00 2009-06-29 21:26:46.625 180 12732.15 55.60 55141.53 88888.00 2009-06-29 21:26:46.750 180 12732.20 55.62 55141.55 88888.00 2009-06-29 21:26:46.875 180 12732.20 55.67 55141.55 88888.00 2009-06-29 21:26:47.000 180 12732.20 55.62 55141.53 88888.00 2009-06-29 21:26:47.125 180 12732.10 55.55 55141.53 88888.00 2009-06-29 21:26:47.250 180 12732.08 55.55 55141.55 88888.00 2009-06-29 21:26:47.375 180 12732.17 55.60 55141.53 88888.00 2009-06-29 21:26:47.500 180 12732.20 55.65 55141.55 88888.00 2009-06-29 21:26:47.625 180 12732.12 55.62 55141.55 88888.00 2009-06-29 21:26:47.750 180 12732.10 55.62 55141.53 88888.00 2009-06-29 21:26:47.875 180 12732.12 55.62 55141.53 88888.00 2009-06-29 21:26:48.000 180 12732.17 55.67 55141.57 88888.00 2009-06-29 21:26:48.125 180 12732.15 55.73 55141.53 88888.00 2009-06-29 21:26:48.250 180 12732.08 55.62 55141.53 88888.00 2009-06-29 21:26:48.375 180 12732.05 55.62 55141.50 88888.00 2009-06-29 21:26:48.500 180 12732.10 55.65 55141.53 88888.00 2009-06-29 21:26:48.625 180 12732.10 55.67 55141.55 88888.00 2009-06-29 21:26:48.750 180 12732.10 55.70 55141.55 88888.00 2009-06-29 21:26:48.875 180 12732.05 55.62 55141.55 88888.00 2009-06-29 21:26:49.000 180 12732.08 55.62 55141.50 88888.00 2009-06-29 21:26:49.125 180 12732.05 55.62 55141.53 88888.00 2009-06-29 21:26:49.250 180 12732.08 55.67 55141.53 88888.00 2009-06-29 21:26:49.375 180 12732.15 55.73 55141.55 88888.00 2009-06-29 21:26:49.500 180 12732.15 55.73 55141.53 88888.00 2009-06-29 21:26:49.625 180 12732.23 55.75 55141.55 88888.00 2009-06-29 21:26:49.750 180 12732.25 55.83 55141.57 88888.00 2009-06-29 21:26:49.875 180 12732.20 55.77 55141.57 88888.00 2009-06-29 21:26:50.000 180 12732.17 55.73 55141.53 88888.00 2009-06-29 21:26:50.125 180 12732.17 55.67 55141.50 88888.00 2009-06-29 21:26:50.250 180 12732.10 55.67 55141.50 88888.00 2009-06-29 21:26:50.375 180 12732.10 55.75 55141.53 88888.00 2009-06-29 21:26:50.500 180 12732.15 55.77 55141.53 88888.00 2009-06-29 21:26:50.625 180 12732.17 55.77 55141.50 88888.00 2009-06-29 21:26:50.750 180 12732.15 55.80 55141.53 88888.00 2009-06-29 21:26:50.875 180 12732.15 55.85 55141.53 88888.00 2009-06-29 21:26:51.000 180 12732.10 55.88 55141.50 88888.00 2009-06-29 21:26:51.125 180 12732.10 55.88 55141.53 88888.00 2009-06-29 21:26:51.250 180 12732.05 55.88 55141.53 88888.00 2009-06-29 21:26:51.375 180 12732.10 55.88 55141.53 88888.00 2009-06-29 21:26:51.500 180 12732.08 55.90 55141.55 88888.00 2009-06-29 21:26:51.625 180 12732.08 55.90 55141.53 88888.00 2009-06-29 21:26:51.750 180 12732.10 55.88 55141.53 88888.00 2009-06-29 21:26:51.875 180 12732.15 55.98 55141.53 88888.00 2009-06-29 21:26:52.000 180 12732.15 55.98 55141.50 88888.00 2009-06-29 21:26:52.125 180 12732.12 55.95 55141.50 88888.00 2009-06-29 21:26:52.250 180 12732.08 55.90 55141.50 88888.00 2009-06-29 21:26:52.375 180 12732.02 55.92 55141.50 88888.00 2009-06-29 21:26:52.500 180 12732.02 55.98 55141.50 88888.00 2009-06-29 21:26:52.625 180 12732.05 56.00 55141.53 88888.00 2009-06-29 21:26:52.750 180 12732.10 55.98 55141.53 88888.00 2009-06-29 21:26:52.875 180 12732.12 56.08 55141.55 88888.00 2009-06-29 21:26:53.000 180 12732.10 56.02 55141.50 88888.00 2009-06-29 21:26:53.125 180 12732.05 56.00 55141.50 88888.00 2009-06-29 21:26:53.250 180 12732.12 56.02 55141.50 88888.00 2009-06-29 21:26:53.375 180 12732.25 56.10 55141.50 88888.00 2009-06-29 21:26:53.500 180 12732.25 56.10 55141.47 88888.00 2009-06-29 21:26:53.625 180 12732.15 56.08 55141.47 88888.00 2009-06-29 21:26:53.750 180 12732.12 56.12 55141.50 88888.00 2009-06-29 21:26:53.875 180 12732.20 56.20 55141.50 88888.00 2009-06-29 21:26:54.000 180 12732.20 56.23 55141.50 88888.00 2009-06-29 21:26:54.125 180 12732.12 56.20 55141.50 88888.00 2009-06-29 21:26:54.250 180 12732.10 56.17 55141.50 88888.00 2009-06-29 21:26:54.375 180 12732.15 56.27 55141.50 88888.00 2009-06-29 21:26:54.500 180 12732.15 56.27 55141.50 88888.00 2009-06-29 21:26:54.625 180 12732.10 56.30 55141.53 88888.00 2009-06-29 21:26:54.750 180 12732.17 56.35 55141.53 88888.00 2009-06-29 21:26:54.875 180 12732.23 56.38 55141.55 88888.00 2009-06-29 21:26:55.000 180 12732.15 56.42 55141.53 88888.00 2009-06-29 21:26:55.125 180 12732.12 56.38 55141.53 88888.00 2009-06-29 21:26:55.250 180 12732.17 56.40 55141.50 88888.00 2009-06-29 21:26:55.375 180 12732.20 56.42 55141.53 88888.00 2009-06-29 21:26:55.500 180 12732.17 56.48 55141.53 88888.00 2009-06-29 21:26:55.625 180 12732.10 56.45 55141.53 88888.00 2009-06-29 21:26:55.750 180 12732.00 56.40 55141.50 88888.00 2009-06-29 21:26:55.875 180 12732.02 56.45 55141.50 88888.00 2009-06-29 21:26:56.000 180 12732.08 56.48 55141.53 88888.00 2009-06-29 21:26:56.125 180 12732.12 56.52 55141.53 88888.00 2009-06-29 21:26:56.250 180 12732.12 56.52 55141.50 88888.00 2009-06-29 21:26:56.375 180 12732.17 56.58 55141.50 88888.00 2009-06-29 21:26:56.500 180 12732.12 56.55 55141.50 88888.00 2009-06-29 21:26:56.625 180 12732.00 56.58 55141.47 88888.00 2009-06-29 21:26:56.750 180 12732.00 56.62 55141.50 88888.00 2009-06-29 21:26:56.875 180 12732.15 56.67 55141.50 88888.00 2009-06-29 21:26:57.000 180 12732.23 56.67 55141.45 88888.00 2009-06-29 21:26:57.125 180 12732.20 56.67 55141.47 88888.00 2009-06-29 21:26:57.250 180 12732.10 56.70 55141.50 88888.00 2009-06-29 21:26:57.375 180 12732.08 56.75 55141.47 88888.00 2009-06-29 21:26:57.500 180 12732.15 56.83 55141.50 88888.00 2009-06-29 21:26:57.625 180 12732.17 56.88 55141.53 88888.00 2009-06-29 21:26:57.750 180 12732.17 56.85 55141.53 88888.00 2009-06-29 21:26:57.875 180 12732.20 56.90 55141.57 88888.00 2009-06-29 21:26:58.000 180 12732.12 56.90 55141.55 88888.00 2009-06-29 21:26:58.125 180 12732.05 56.83 55141.50 88888.00 2009-06-29 21:26:58.250 180 12732.05 56.83 55141.50 88888.00 2009-06-29 21:26:58.375 180 12732.10 56.83 55141.47 88888.00 2009-06-29 21:26:58.500 180 12732.08 56.88 55141.47 88888.00 2009-06-29 21:26:58.625 180 12732.10 56.95 55141.47 88888.00 2009-06-29 21:26:58.750 180 12732.10 56.92 55141.47 88888.00 2009-06-29 21:26:58.875 180 12732.10 56.98 55141.50 88888.00 2009-06-29 21:26:59.000 180 12732.15 57.08 55141.53 88888.00 2009-06-29 21:26:59.125 180 12732.10 57.08 55141.55 88888.00 2009-06-29 21:26:59.250 180 12732.12 57.02 55141.50 88888.00 2009-06-29 21:26:59.375 180 12732.20 57.02 55141.47 88888.00 2009-06-29 21:26:59.500 180 12732.12 57.02 55141.47 88888.00 2009-06-29 21:26:59.625 180 12732.10 57.05 55141.50 88888.00 2009-06-29 21:26:59.750 180 12732.08 57.08 55141.47 88888.00 2009-06-29 21:26:59.875 180 12732.10 57.12 55141.53 88888.00 2009-06-29 21:27:00.000 180 12732.00 57.12 55141.45 88888.00 2009-06-29 21:27:00.125 180 12732.00 57.10 55141.47 88888.00 2009-06-29 21:27:00.250 180 12732.00 57.12 55141.47 88888.00 2009-06-29 21:27:00.375 180 12732.00 57.15 55141.45 88888.00 2009-06-29 21:27:00.500 180 12732.00 57.17 55141.47 88888.00 2009-06-29 21:27:00.625 180 12732.02 57.23 55141.50 88888.00 2009-06-29 21:27:00.750 180 12732.02 57.20 55141.50 88888.00 2009-06-29 21:27:00.875 180 12732.02 57.23 55141.50 88888.00 2009-06-29 21:27:01.000 180 12732.02 57.25 55141.50 88888.00 2009-06-29 21:27:01.125 180 12732.05 57.23 55141.50 88888.00 2009-06-29 21:27:01.250 180 12732.00 57.20 55141.47 88888.00 2009-06-29 21:27:01.375 180 12732.02 57.25 55141.50 88888.00 2009-06-29 21:27:01.500 180 12732.00 57.25 55141.47 88888.00 2009-06-29 21:27:01.625 180 12732.02 57.25 55141.47 88888.00 2009-06-29 21:27:01.750 180 12732.02 57.30 55141.47 88888.00 2009-06-29 21:27:01.875 180 12732.08 57.40 55141.47 88888.00 2009-06-29 21:27:02.000 180 12732.12 57.38 55141.45 88888.00 2009-06-29 21:27:02.125 180 12732.08 57.27 55141.43 88888.00 2009-06-29 21:27:02.250 180 12732.12 57.35 55141.47 88888.00 2009-06-29 21:27:02.375 180 12732.20 57.42 55141.47 88888.00 2009-06-29 21:27:02.500 180 12732.17 57.42 55141.50 88888.00 2009-06-29 21:27:02.625 180 12732.15 57.38 55141.50 88888.00 2009-06-29 21:27:02.750 180 12732.10 57.30 55141.45 88888.00 2009-06-29 21:27:02.875 180 12732.12 57.35 55141.47 88888.00 2009-06-29 21:27:03.000 180 12732.08 57.35 55141.45 88888.00 2009-06-29 21:27:03.125 180 12732.08 57.40 55141.47 88888.00 2009-06-29 21:27:03.250 180 12732.10 57.42 55141.53 88888.00 2009-06-29 21:27:03.375 180 12732.10 57.38 55141.47 88888.00 2009-06-29 21:27:03.500 180 12732.12 57.40 55141.47 88888.00 2009-06-29 21:27:03.625 180 12732.20 57.45 55141.47 88888.00 2009-06-29 21:27:03.750 180 12732.17 57.42 55141.47 88888.00 2009-06-29 21:27:03.875 180 12732.15 57.40 55141.45 88888.00 2009-06-29 21:27:04.000 180 12732.08 57.35 55141.43 88888.00 2009-06-29 21:27:04.125 180 12732.02 57.38 55141.47 88888.00 2009-06-29 21:27:04.250 180 12732.00 57.40 55141.47 88888.00 2009-06-29 21:27:04.375 180 12732.02 57.42 55141.47 88888.00 2009-06-29 21:27:04.500 180 12732.10 57.40 55141.47 88888.00 2009-06-29 21:27:04.625 180 12732.10 57.38 55141.47 88888.00 2009-06-29 21:27:04.750 180 12732.17 57.42 55141.50 88888.00 2009-06-29 21:27:04.875 180 12732.20 57.40 55141.50 88888.00 2009-06-29 21:27:05.000 180 12732.12 57.33 55141.45 88888.00 2009-06-29 21:27:05.125 180 12732.10 57.27 55141.43 88888.00 2009-06-29 21:27:05.250 180 12732.10 57.27 55141.47 88888.00 2009-06-29 21:27:05.375 180 12732.20 57.40 55141.50 88888.00 2009-06-29 21:27:05.500 180 12732.23 57.35 55141.47 88888.00 2009-06-29 21:27:05.625 180 12732.15 57.27 55141.47 88888.00 2009-06-29 21:27:05.750 180 12732.15 57.30 55141.45 88888.00 2009-06-29 21:27:05.875 180 12732.17 57.27 55141.47 88888.00 2009-06-29 21:27:06.000 180 12732.17 57.27 55141.47 88888.00 2009-06-29 21:27:06.125 180 12732.15 57.25 55141.45 88888.00 2009-06-29 21:27:06.250 180 12732.10 57.20 55141.47 88888.00 2009-06-29 21:27:06.375 180 12732.17 57.25 55141.47 88888.00 2009-06-29 21:27:06.500 180 12732.25 57.20 55141.45 88888.00 2009-06-29 21:27:06.625 180 12732.25 57.12 55141.47 88888.00 2009-06-29 21:27:06.750 180 12732.15 57.17 55141.45 88888.00 2009-06-29 21:27:06.875 180 12732.10 57.20 55141.45 88888.00 2009-06-29 21:27:07.000 180 12732.08 57.17 55141.45 88888.00 2009-06-29 21:27:07.125 180 12732.02 57.12 55141.45 88888.00 2009-06-29 21:27:07.250 180 12732.02 57.12 55141.45 88888.00 2009-06-29 21:27:07.375 180 12732.05 57.15 55141.45 88888.00 2009-06-29 21:27:07.500 180 12732.08 57.15 55141.47 88888.00 2009-06-29 21:27:07.625 180 12732.02 57.12 55141.50 88888.00 2009-06-29 21:27:07.750 180 12732.02 57.12 55141.50 88888.00 2009-06-29 21:27:07.875 180 12732.05 57.12 55141.50 88888.00 2009-06-29 21:27:08.000 180 12732.10 57.15 55141.47 88888.00 2009-06-29 21:27:08.125 180 12732.10 57.08 55141.45 88888.00 2009-06-29 21:27:08.250 180 12732.10 57.02 55141.45 88888.00 2009-06-29 21:27:08.375 180 12732.12 57.02 55141.45 88888.00 2009-06-29 21:27:08.500 180 12732.10 57.05 55141.47 88888.00 2009-06-29 21:27:08.625 180 12732.02 56.98 55141.45 88888.00 2009-06-29 21:27:08.750 180 12731.98 56.98 55141.47 88888.00 2009-06-29 21:27:08.875 180 12732.05 56.98 55141.47 88888.00 2009-06-29 21:27:09.000 180 12732.10 56.98 55141.45 88888.00 2009-06-29 21:27:09.125 180 12732.02 56.92 55141.45 88888.00 2009-06-29 21:27:09.250 180 12731.95 56.92 55141.50 88888.00 2009-06-29 21:27:09.375 180 12731.95 56.92 55141.53 88888.00 2009-06-29 21:27:09.500 180 12731.95 56.85 55141.47 88888.00 2009-06-29 21:27:09.625 180 12731.98 56.77 55141.45 88888.00 2009-06-29 21:27:09.750 180 12732.00 56.77 55141.45 88888.00 2009-06-29 21:27:09.875 180 12731.98 56.85 55141.50 88888.00 2009-06-29 21:27:10.000 180 12731.98 56.83 55141.50 88888.00 2009-06-29 21:27:10.125 180 12732.00 56.80 55141.50 88888.00 2009-06-29 21:27:10.250 180 12732.00 56.75 55141.50 88888.00 2009-06-29 21:27:10.375 180 12732.00 56.75 55141.50 88888.00 2009-06-29 21:27:10.500 180 12732.00 56.75 55141.53 88888.00 2009-06-29 21:27:10.625 180 12731.98 56.75 55141.50 88888.00 2009-06-29 21:27:10.750 180 12732.00 56.73 55141.53 88888.00 2009-06-29 21:27:10.875 180 12732.00 56.67 55141.55 88888.00 2009-06-29 21:27:11.000 180 12731.95 56.62 55141.53 88888.00 2009-06-29 21:27:11.125 180 12731.92 56.55 55141.53 88888.00 2009-06-29 21:27:11.250 180 12731.92 56.52 55141.53 88888.00 2009-06-29 21:27:11.375 180 12731.92 56.58 55141.53 88888.00 2009-06-29 21:27:11.500 180 12731.92 56.60 55141.53 88888.00 2009-06-29 21:27:11.625 180 12731.90 56.52 55141.53 88888.00 2009-06-29 21:27:11.750 180 12731.90 56.50 55141.55 88888.00 2009-06-29 21:27:11.875 180 12731.90 56.50 55141.55 88888.00 2009-06-29 21:27:12.000 180 12731.92 56.48 55141.55 88888.00 2009-06-29 21:27:12.125 180 12731.90 56.42 55141.55 88888.00 2009-06-29 21:27:12.250 180 12731.85 56.45 55141.57 88888.00 2009-06-29 21:27:12.375 180 12731.92 56.42 55141.55 88888.00 2009-06-29 21:27:12.500 180 12731.90 56.42 55141.55 88888.00 2009-06-29 21:27:12.625 180 12731.92 56.35 55141.55 88888.00 2009-06-29 21:27:12.750 180 12731.95 56.35 55141.55 88888.00 2009-06-29 21:27:12.875 180 12731.95 56.40 55141.60 88888.00 2009-06-29 21:27:13.000 180 12731.92 56.40 55141.60 88888.00 2009-06-29 21:27:13.125 180 12731.90 56.33 55141.60 88888.00 2009-06-29 21:27:13.250 180 12731.83 56.25 55141.57 88888.00 2009-06-29 21:27:13.375 180 12731.83 56.27 55141.57 88888.00 2009-06-29 21:27:13.500 180 12731.85 56.27 55141.57 88888.00 2009-06-29 21:27:13.625 180 12731.83 56.25 55141.60 88888.00 2009-06-29 21:27:13.750 180 12731.80 56.23 55141.57 88888.00 2009-06-29 21:27:13.875 180 12731.80 56.23 55141.57 88888.00 2009-06-29 21:27:14.000 180 12731.80 56.17 55141.57 88888.00 2009-06-29 21:27:14.125 180 12731.85 56.10 55141.57 88888.00 2009-06-29 21:27:14.250 180 12731.88 56.02 55141.57 88888.00 2009-06-29 21:27:14.375 180 12731.88 56.02 55141.60 88888.00 2009-06-29 21:27:14.500 180 12731.90 56.08 55141.60 88888.00 2009-06-29 21:27:14.625 180 12731.88 56.10 55141.62 88888.00 2009-06-29 21:27:14.750 180 12731.85 56.05 55141.60 88888.00 2009-06-29 21:27:14.875 180 12731.77 55.92 55141.60 88888.00 2009-06-29 21:27:15.000 180 12731.85 55.98 55141.57 88888.00 2009-06-29 21:27:15.125 180 12731.88 56.00 55141.60 88888.00 2009-06-29 21:27:15.250 180 12731.88 56.00 55141.62 88888.00 2009-06-29 21:27:15.375 180 12731.92 55.98 55141.60 88888.00 2009-06-29 21:27:15.500 180 12731.92 55.98 55141.62 88888.00 2009-06-29 21:27:15.625 180 12731.90 55.90 55141.60 88888.00 2009-06-29 21:27:15.750 180 12731.85 55.85 55141.57 88888.00 2009-06-29 21:27:15.875 180 12731.77 55.88 55141.60 88888.00 2009-06-29 21:27:16.000 180 12731.80 55.88 55141.60 88888.00 2009-06-29 21:27:16.125 180 12731.75 55.88 55141.62 88888.00 2009-06-29 21:27:16.250 180 12731.70 55.88 55141.62 88888.00 2009-06-29 21:27:16.375 180 12731.75 55.92 55141.65 88888.00 2009-06-29 21:27:16.500 180 12731.80 55.95 55141.65 88888.00 2009-06-29 21:27:16.625 180 12731.80 55.88 55141.65 88888.00 2009-06-29 21:27:16.750 180 12731.75 55.75 55141.62 88888.00 2009-06-29 21:27:16.875 180 12731.75 55.80 55141.65 88888.00 2009-06-29 21:27:17.000 180 12731.70 55.83 55141.62 88888.00 2009-06-29 21:27:17.125 180 12731.65 55.70 55141.60 88888.00 2009-06-29 21:27:17.250 180 12731.60 55.60 55141.60 88888.00 2009-06-29 21:27:17.375 180 12731.62 55.67 55141.60 88888.00 2009-06-29 21:27:17.500 180 12731.58 55.73 55141.65 88888.00 2009-06-29 21:27:17.625 180 12731.70 55.70 55141.65 88888.00 2009-06-29 21:27:17.750 180 12731.77 55.67 55141.62 88888.00 2009-06-29 21:27:17.875 180 12731.73 55.70 55141.65 88888.00 2009-06-29 21:27:18.000 180 12731.67 55.62 55141.60 88888.00 2009-06-29 21:27:18.125 180 12731.67 55.65 55141.62 88888.00 2009-06-29 21:27:18.250 180 12731.60 55.60 55141.60 88888.00 2009-06-29 21:27:18.375 180 12731.67 55.60 55141.62 88888.00 2009-06-29 21:27:18.500 180 12731.65 55.58 55141.65 88888.00 2009-06-29 21:27:18.625 180 12731.60 55.58 55141.62 88888.00 2009-06-29 21:27:18.750 180 12731.45 55.55 55141.62 88888.00 2009-06-29 21:27:18.875 180 12731.52 55.55 55141.68 88888.00 2009-06-29 21:27:19.000 180 12731.60 55.58 55141.65 88888.00 2009-06-29 21:27:19.125 180 12731.73 55.55 55141.68 88888.00 2009-06-29 21:27:19.250 180 12731.70 55.58 55141.70 88888.00 2009-06-29 21:27:19.375 180 12731.75 55.58 55141.68 88888.00 2009-06-29 21:27:19.500 180 12731.67 55.52 55141.70 88888.00 2009-06-29 21:27:19.625 180 12731.60 55.50 55141.68 88888.00 2009-06-29 21:27:19.750 180 12731.60 55.48 55141.68 88888.00 2009-06-29 21:27:19.875 180 12731.60 55.48 55141.65 88888.00 2009-06-29 21:27:20.000 180 12731.60 55.42 55141.62 88888.00 2009-06-29 21:27:20.125 180 12731.58 55.40 55141.65 88888.00 2009-06-29 21:27:20.250 180 12731.60 55.42 55141.68 88888.00 2009-06-29 21:27:20.375 180 12731.65 55.40 55141.65 88888.00 2009-06-29 21:27:20.500 180 12731.62 55.38 55141.68 88888.00 2009-06-29 21:27:20.625 180 12731.62 55.42 55141.70 88888.00 2009-06-29 21:27:20.750 180 12731.58 55.42 55141.70 88888.00 2009-06-29 21:27:20.875 180 12731.58 55.42 55141.68 88888.00 2009-06-29 21:27:21.000 180 12731.70 55.40 55141.68 88888.00 2009-06-29 21:27:21.125 180 12731.73 55.38 55141.65 88888.00 2009-06-29 21:27:21.250 180 12731.70 55.38 55141.62 88888.00 2009-06-29 21:27:21.375 180 12731.80 55.45 55141.62 88888.00 2009-06-29 21:27:21.500 180 12731.77 55.45 55141.65 88888.00 2009-06-29 21:27:21.625 180 12731.67 55.42 55141.68 88888.00 2009-06-29 21:27:21.750 180 12731.73 55.38 55141.68 88888.00 2009-06-29 21:27:21.875 180 12731.75 55.38 55141.70 88888.00 2009-06-29 21:27:22.000 180 12731.80 55.42 55141.72 88888.00 2009-06-29 21:27:22.125 180 12731.80 55.45 55141.72 88888.00 2009-06-29 21:27:22.250 180 12731.73 55.35 55141.68 88888.00 2009-06-29 21:27:22.375 180 12731.75 55.33 55141.68 88888.00 2009-06-29 21:27:22.500 180 12731.77 55.38 55141.65 88888.00 2009-06-29 21:27:22.625 180 12731.70 55.38 55141.68 88888.00 2009-06-29 21:27:22.750 180 12731.70 55.27 55141.68 88888.00 2009-06-29 21:27:22.875 180 12731.77 55.25 55141.68 88888.00 2009-06-29 21:27:23.000 180 12731.88 55.33 55141.68 88888.00 2009-06-29 21:27:23.125 180 12731.77 55.38 55141.70 88888.00 2009-06-29 21:27:23.250 180 12731.65 55.40 55141.70 88888.00 2009-06-29 21:27:23.375 180 12731.75 55.38 55141.68 88888.00 2009-06-29 21:27:23.500 180 12731.80 55.35 55141.68 88888.00 2009-06-29 21:27:23.625 180 12731.73 55.33 55141.65 88888.00 2009-06-29 21:27:23.750 180 12731.75 55.30 55141.65 88888.00 2009-06-29 21:27:23.875 180 12731.73 55.25 55141.65 88888.00 2009-06-29 21:27:24.000 180 12731.70 55.30 55141.65 88888.00 2009-06-29 21:27:24.125 180 12731.75 55.38 55141.68 88888.00 2009-06-29 21:27:24.250 180 12731.70 55.35 55141.70 88888.00 2009-06-29 21:27:24.375 180 12731.73 55.35 55141.70 88888.00 2009-06-29 21:27:24.500 180 12731.77 55.30 55141.68 88888.00 2009-06-29 21:27:24.625 180 12731.77 55.30 55141.68 88888.00 2009-06-29 21:27:24.750 180 12731.75 55.30 55141.68 88888.00 2009-06-29 21:27:24.875 180 12731.62 55.27 55141.68 88888.00 2009-06-29 21:27:25.000 180 12731.65 55.30 55141.70 88888.00 2009-06-29 21:27:25.125 180 12731.70 55.27 55141.68 88888.00 2009-06-29 21:27:25.250 180 12731.67 55.23 55141.68 88888.00 2009-06-29 21:27:25.375 180 12731.75 55.27 55141.70 88888.00 2009-06-29 21:27:25.500 180 12731.83 55.40 55141.70 88888.00 2009-06-29 21:27:25.625 180 12731.77 55.38 55141.70 88888.00 2009-06-29 21:27:25.750 180 12731.73 55.35 55141.70 88888.00 2009-06-29 21:27:25.875 180 12731.67 55.30 55141.68 88888.00 2009-06-29 21:27:26.000 180 12731.62 55.27 55141.68 88888.00 2009-06-29 21:27:26.125 180 12731.65 55.33 55141.70 88888.00 2009-06-29 21:27:26.250 180 12731.67 55.38 55141.68 88888.00 2009-06-29 21:27:26.375 180 12731.73 55.40 55141.70 88888.00 2009-06-29 21:27:26.500 180 12731.77 55.40 55141.70 88888.00 2009-06-29 21:27:26.625 180 12731.75 55.42 55141.70 88888.00 2009-06-29 21:27:26.750 180 12731.70 55.42 55141.72 88888.00 2009-06-29 21:27:26.875 180 12731.73 55.42 55141.70 88888.00 2009-06-29 21:27:27.000 180 12731.75 55.42 55141.70 88888.00 2009-06-29 21:27:27.125 180 12731.75 55.45 55141.72 88888.00 2009-06-29 21:27:27.250 180 12731.77 55.40 55141.70 88888.00 2009-06-29 21:27:27.375 180 12731.83 55.42 55141.65 88888.00 2009-06-29 21:27:27.500 180 12731.80 55.48 55141.70 88888.00 2009-06-29 21:27:27.625 180 12731.77 55.52 55141.68 88888.00 2009-06-29 21:27:27.750 180 12731.75 55.50 55141.68 88888.00 2009-06-29 21:27:27.875 180 12731.70 55.42 55141.65 88888.00 2009-06-29 21:27:28.000 180 12731.70 55.40 55141.65 88888.00 2009-06-29 21:27:28.125 180 12731.73 55.45 55141.68 88888.00 2009-06-29 21:27:28.250 180 12731.73 55.45 55141.70 88888.00 2009-06-29 21:27:28.375 180 12731.75 55.45 55141.68 88888.00 2009-06-29 21:27:28.500 180 12731.70 55.52 55141.68 88888.00 2009-06-29 21:27:28.625 180 12731.73 55.58 55141.68 88888.00 2009-06-29 21:27:28.750 180 12731.80 55.60 55141.68 88888.00 2009-06-29 21:27:28.875 180 12731.83 55.58 55141.70 88888.00 2009-06-29 21:27:29.000 180 12731.80 55.58 55141.68 88888.00 2009-06-29 21:27:29.125 180 12731.67 55.50 55141.68 88888.00 2009-06-29 21:27:29.250 180 12731.60 55.55 55141.70 88888.00 2009-06-29 21:27:29.375 180 12731.67 55.58 55141.70 88888.00 2009-06-29 21:27:29.500 180 12731.73 55.58 55141.70 88888.00 2009-06-29 21:27:29.625 180 12731.73 55.62 55141.70 88888.00 2009-06-29 21:27:29.750 180 12731.75 55.67 55141.70 88888.00 2009-06-29 21:27:29.875 180 12731.73 55.67 55141.68 88888.00 2009-06-29 21:27:30.000 180 12731.67 55.67 55141.68 88888.00 2009-06-29 21:27:30.125 180 12731.73 55.70 55141.70 88888.00 2009-06-29 21:27:30.250 180 12731.77 55.67 55141.70 88888.00 2009-06-29 21:27:30.375 180 12731.83 55.67 55141.68 88888.00 2009-06-29 21:27:30.500 180 12731.83 55.73 55141.70 88888.00 2009-06-29 21:27:30.625 180 12731.83 55.77 55141.70 88888.00 2009-06-29 21:27:30.750 180 12731.73 55.75 55141.68 88888.00 2009-06-29 21:27:30.875 180 12731.73 55.75 55141.68 88888.00 2009-06-29 21:27:31.000 180 12731.73 55.77 55141.70 88888.00 2009-06-29 21:27:31.125 180 12731.73 55.83 55141.70 88888.00 2009-06-29 21:27:31.250 180 12731.67 55.70 55141.70 88888.00 2009-06-29 21:27:31.375 180 12731.73 55.75 55141.68 88888.00 2009-06-29 21:27:31.500 180 12731.77 55.80 55141.72 88888.00 2009-06-29 21:27:31.625 180 12731.77 55.80 55141.68 88888.00 2009-06-29 21:27:31.750 180 12731.80 55.85 55141.68 88888.00 2009-06-29 21:27:31.875 180 12731.77 55.83 55141.68 88888.00 2009-06-29 21:27:32.000 180 12731.70 55.83 55141.68 88888.00 2009-06-29 21:27:32.125 180 12731.73 55.85 55141.65 88888.00 2009-06-29 21:27:32.250 180 12731.70 55.90 55141.70 88888.00 2009-06-29 21:27:32.375 180 12731.75 55.92 55141.68 88888.00 2009-06-29 21:27:32.500 180 12731.65 55.88 55141.65 88888.00 2009-06-29 21:27:32.625 180 12731.67 55.95 55141.65 88888.00 2009-06-29 21:27:32.750 180 12731.77 56.02 55141.68 88888.00 2009-06-29 21:27:32.875 180 12731.77 55.95 55141.65 88888.00 2009-06-29 21:27:33.000 180 12731.75 55.95 55141.62 88888.00 2009-06-29 21:27:33.125 180 12731.70 55.92 55141.65 88888.00 2009-06-29 21:27:33.250 180 12731.60 55.98 55141.68 88888.00 2009-06-29 21:27:33.375 180 12731.65 56.02 55141.70 88888.00 2009-06-29 21:27:33.500 180 12731.73 56.05 55141.70 88888.00 2009-06-29 21:27:33.625 180 12731.77 56.00 55141.65 88888.00 2009-06-29 21:27:33.750 180 12731.73 55.98 55141.65 88888.00 2009-06-29 21:27:33.875 180 12731.77 56.08 55141.70 88888.00 2009-06-29 21:27:34.000 180 12731.75 56.12 55141.68 88888.00 2009-06-29 21:27:34.125 180 12731.67 56.12 55141.68 88888.00 2009-06-29 21:27:34.250 180 12731.65 56.12 55141.68 88888.00 2009-06-29 21:27:34.375 180 12731.67 56.15 55141.68 88888.00 2009-06-29 21:27:34.500 180 12731.75 56.20 55141.68 88888.00 2009-06-29 21:27:34.625 180 12731.70 56.23 55141.65 88888.00 2009-06-29 21:27:34.750 180 12731.73 56.17 55141.65 88888.00 2009-06-29 21:27:34.875 180 12731.73 56.17 55141.65 88888.00 2009-06-29 21:27:35.000 180 12731.73 56.20 55141.65 88888.00 2009-06-29 21:27:35.125 180 12731.77 56.30 55141.65 88888.00 2009-06-29 21:27:35.250 180 12731.75 56.27 55141.68 88888.00 2009-06-29 21:27:35.375 180 12731.77 56.30 55141.65 88888.00 2009-06-29 21:27:35.500 180 12731.70 56.25 55141.65 88888.00 2009-06-29 21:27:35.625 180 12731.70 56.27 55141.62 88888.00 2009-06-29 21:27:35.750 180 12731.77 56.27 55141.65 88888.00 2009-06-29 21:27:35.875 180 12731.75 56.25 55141.68 88888.00 2009-06-29 21:27:36.000 180 12731.73 56.23 55141.62 88888.00 2009-06-29 21:27:36.125 180 12731.73 56.27 55141.62 88888.00 2009-06-29 21:27:36.250 180 12731.75 56.30 55141.65 88888.00 2009-06-29 21:27:36.375 180 12731.83 56.35 55141.65 88888.00 2009-06-29 21:27:36.500 180 12731.80 56.33 55141.65 88888.00 2009-06-29 21:27:36.625 180 12731.77 56.40 55141.65 88888.00 2009-06-29 21:27:36.750 180 12731.73 56.40 55141.65 88888.00 2009-06-29 21:27:36.875 180 12731.77 56.40 55141.65 88888.00 2009-06-29 21:27:37.000 180 12731.83 56.42 55141.65 88888.00 2009-06-29 21:27:37.125 180 12731.92 56.48 55141.65 88888.00 2009-06-29 21:27:37.250 180 12731.88 56.48 55141.65 88888.00 2009-06-29 21:27:37.375 180 12731.85 56.48 55141.65 88888.00 2009-06-29 21:27:37.500 180 12731.83 56.45 55141.68 88888.00 2009-06-29 21:27:37.625 180 12731.73 56.48 55141.62 88888.00 2009-06-29 21:27:37.750 180 12731.73 56.48 55141.65 88888.00 2009-06-29 21:27:37.875 180 12731.75 56.50 55141.65 88888.00 2009-06-29 21:27:38.000 180 12731.85 56.65 55141.65 88888.00 2009-06-29 21:27:38.125 180 12731.83 56.62 55141.65 88888.00 2009-06-29 21:27:38.250 180 12731.77 56.55 55141.62 88888.00 2009-06-29 21:27:38.375 180 12731.85 56.58 55141.62 88888.00 2009-06-29 21:27:38.500 180 12731.80 56.55 55141.60 88888.00 2009-06-29 21:27:38.625 180 12731.88 56.65 55141.62 88888.00 2009-06-29 21:27:38.750 180 12731.95 56.67 55141.68 88888.00 2009-06-29 21:27:38.875 180 12731.92 56.70 55141.68 88888.00 2009-06-29 21:27:39.000 180 12731.95 56.67 55141.62 88888.00 2009-06-29 21:27:39.125 180 12731.92 56.65 55141.65 88888.00 2009-06-29 21:27:39.250 180 12731.85 56.70 55141.68 88888.00 2009-06-29 21:27:39.375 180 12731.92 56.75 55141.70 88888.00 2009-06-29 21:27:39.500 180 12731.95 56.77 55141.68 88888.00 2009-06-29 21:27:39.625 180 12731.85 56.80 55141.68 88888.00 2009-06-29 21:27:39.750 180 12731.75 56.80 55141.65 88888.00 2009-06-29 21:27:39.875 180 12731.77 56.73 55141.65 88888.00 2009-06-29 21:27:40.000 180 12731.85 56.77 55141.68 88888.00 2009-06-29 21:27:40.125 180 12731.85 56.80 55141.68 88888.00 2009-06-29 21:27:40.250 180 12731.77 56.73 55141.65 88888.00 2009-06-29 21:27:40.375 180 12731.75 56.73 55141.60 88888.00 2009-06-29 21:27:40.500 180 12731.80 56.77 55141.62 88888.00 2009-06-29 21:27:40.625 180 12731.83 56.80 55141.68 88888.00 2009-06-29 21:27:40.750 180 12731.85 56.88 55141.70 88888.00 2009-06-29 21:27:40.875 180 12731.88 56.90 55141.68 88888.00 2009-06-29 21:27:41.000 180 12731.88 56.90 55141.65 88888.00 2009-06-29 21:27:41.125 180 12731.88 56.90 55141.65 88888.00 2009-06-29 21:27:41.250 180 12731.80 56.83 55141.62 88888.00 2009-06-29 21:27:41.375 180 12731.77 56.83 55141.62 88888.00 2009-06-29 21:27:41.500 180 12731.90 56.88 55141.62 88888.00 2009-06-29 21:27:41.625 180 12731.88 56.88 55141.62 88888.00 2009-06-29 21:27:41.750 180 12731.92 56.85 55141.62 88888.00 2009-06-29 21:27:41.875 180 12731.95 56.85 55141.62 88888.00 2009-06-29 21:27:42.000 180 12731.90 56.85 55141.60 88888.00 2009-06-29 21:27:42.125 180 12731.83 56.95 55141.62 88888.00 2009-06-29 21:27:42.250 180 12731.83 56.92 55141.65 88888.00 2009-06-29 21:27:42.375 180 12731.85 56.88 55141.60 88888.00 2009-06-29 21:27:42.500 180 12731.80 56.85 55141.57 88888.00 2009-06-29 21:27:42.625 180 12731.80 56.88 55141.57 88888.00 2009-06-29 21:27:42.750 180 12731.85 56.95 55141.60 88888.00 2009-06-29 21:27:42.875 180 12731.83 56.90 55141.60 88888.00 2009-06-29 21:27:43.000 180 12731.88 56.92 55141.62 88888.00 2009-06-29 21:27:43.125 180 12731.92 56.92 55141.62 88888.00 2009-06-29 21:27:43.250 180 12731.90 56.95 55141.62 88888.00 2009-06-29 21:27:43.375 180 12731.88 56.92 55141.57 88888.00 2009-06-29 21:27:43.500 180 12731.88 56.92 55141.57 88888.00 2009-06-29 21:27:43.625 180 12731.90 56.95 55141.60 88888.00 2009-06-29 21:27:43.750 180 12731.88 56.98 55141.62 88888.00 2009-06-29 21:27:43.875 180 12731.77 56.92 55141.60 88888.00 2009-06-29 21:27:44.000 180 12731.85 56.98 55141.60 88888.00 2009-06-29 21:27:44.125 180 12731.95 57.02 55141.60 88888.00 2009-06-29 21:27:44.250 180 12731.92 57.02 55141.60 88888.00 2009-06-29 21:27:44.375 180 12731.88 56.98 55141.57 88888.00 2009-06-29 21:27:44.500 180 12731.90 56.98 55141.57 88888.00 2009-06-29 21:27:44.625 180 12731.90 57.02 55141.57 88888.00 2009-06-29 21:27:44.750 180 12731.85 57.02 55141.60 88888.00 2009-06-29 21:27:44.875 180 12731.88 57.08 55141.57 88888.00 2009-06-29 21:27:45.000 180 12731.98 57.15 55141.57 88888.00 2009-06-29 21:27:45.125 180 12731.98 57.10 55141.57 88888.00 2009-06-29 21:27:45.250 180 12731.92 57.05 55141.55 88888.00 2009-06-29 21:27:45.375 180 12731.92 57.05 55141.53 88888.00 2009-06-29 21:27:45.500 180 12731.92 57.02 55141.53 88888.00 2009-06-29 21:27:45.625 180 12731.98 57.08 55141.55 88888.00 2009-06-29 21:27:45.750 180 12731.95 57.05 55141.55 88888.00 2009-06-29 21:27:45.875 180 12732.02 57.12 55141.57 88888.00 2009-06-29 21:27:46.000 180 12732.05 57.15 55141.55 88888.00 2009-06-29 21:27:46.125 180 12731.98 57.08 55141.53 88888.00 2009-06-29 21:27:46.250 180 12731.90 57.00 55141.50 88888.00 2009-06-29 21:27:46.375 180 12731.95 57.05 55141.53 88888.00 2009-06-29 21:27:46.500 180 12732.00 57.10 55141.53 88888.00 2009-06-29 21:27:46.625 180 12732.05 57.02 55141.50 88888.00 2009-06-29 21:27:46.750 180 12732.05 57.08 55141.53 88888.00 2009-06-29 21:27:46.875 180 12732.02 57.10 55141.53 88888.00 2009-06-29 21:27:47.000 180 12731.95 57.12 55141.53 88888.00 2009-06-29 21:27:47.125 180 12732.00 57.10 55141.53 88888.00 2009-06-29 21:27:47.250 180 12731.98 57.08 55141.50 88888.00 2009-06-29 21:27:47.375 180 12731.98 57.08 55141.53 88888.00 2009-06-29 21:27:47.500 180 12731.98 57.15 55141.53 88888.00 2009-06-29 21:27:47.625 180 12732.00 57.12 55141.53 88888.00 2009-06-29 21:27:47.750 180 12731.98 57.10 55141.53 88888.00 2009-06-29 21:27:47.875 180 12732.05 57.08 55141.53 88888.00 2009-06-29 21:27:48.000 180 12732.08 57.08 55141.53 88888.00 2009-06-29 21:27:48.125 180 12732.12 57.15 55141.53 88888.00 2009-06-29 21:27:48.250 180 12732.08 57.12 55141.53 88888.00 2009-06-29 21:27:48.375 180 12732.10 57.15 55141.53 88888.00 2009-06-29 21:27:48.500 180 12732.12 57.17 55141.53 88888.00 2009-06-29 21:27:48.625 180 12732.12 57.15 55141.50 88888.00 2009-06-29 21:27:48.750 180 12732.12 57.23 55141.55 88888.00 2009-06-29 21:27:48.875 180 12732.12 57.23 55141.53 88888.00 2009-06-29 21:27:49.000 180 12732.12 57.15 55141.45 88888.00 2009-06-29 21:27:49.125 180 12732.08 57.08 55141.47 88888.00 2009-06-29 21:27:49.250 180 12732.08 57.15 55141.50 88888.00 2009-06-29 21:27:49.375 180 12732.17 57.20 55141.53 88888.00 2009-06-29 21:27:49.500 180 12732.20 57.20 55141.50 88888.00 2009-06-29 21:27:49.625 180 12732.23 57.10 55141.47 88888.00 2009-06-29 21:27:49.750 180 12732.17 57.10 55141.45 88888.00 2009-06-29 21:27:49.875 180 12732.17 57.12 55141.45 88888.00 2009-06-29 21:27:50.000 180 12732.23 57.05 55141.45 88888.00 2009-06-29 21:27:50.125 180 12732.25 57.10 55141.47 88888.00 2009-06-29 21:27:50.250 180 12732.23 57.15 55141.50 88888.00 2009-06-29 21:27:50.375 180 12732.20 57.15 55141.50 88888.00 2009-06-29 21:27:50.500 180 12732.15 57.08 55141.45 88888.00 2009-06-29 21:27:50.625 180 12732.23 57.12 55141.47 88888.00 2009-06-29 21:27:50.750 180 12732.23 57.15 55141.47 88888.00 2009-06-29 21:27:50.875 180 12732.12 57.17 55141.45 88888.00 2009-06-29 21:27:51.000 180 12732.15 57.15 55141.45 88888.00 2009-06-29 21:27:51.125 180 12732.23 57.10 55141.43 88888.00 2009-06-29 21:27:51.250 180 12732.20 57.08 55141.43 88888.00 2009-06-29 21:27:51.375 180 12732.23 57.10 55141.43 88888.00 2009-06-29 21:27:51.500 180 12732.30 57.17 55141.45 88888.00 2009-06-29 21:27:51.625 180 12732.35 57.17 55141.45 88888.00 2009-06-29 21:27:51.750 180 12732.33 57.17 55141.45 88888.00 2009-06-29 21:27:51.875 180 12732.27 57.10 55141.43 88888.00 2009-06-29 21:27:52.000 180 12732.25 57.10 55141.40 88888.00 2009-06-29 21:27:52.125 180 12732.30 57.08 55141.43 88888.00 2009-06-29 21:27:52.250 180 12732.38 57.10 55141.45 88888.00 2009-06-29 21:27:52.375 180 12732.45 57.10 55141.45 88888.00 2009-06-29 21:27:52.500 180 12732.38 57.12 55141.45 88888.00 2009-06-29 21:27:52.625 180 12732.27 57.05 55141.40 88888.00 2009-06-29 21:27:52.750 180 12732.25 57.08 55141.40 88888.00 2009-06-29 21:27:52.875 180 12732.33 57.12 55141.43 88888.00 2009-06-29 21:27:53.000 180 12732.33 57.12 55141.43 88888.00 2009-06-29 21:27:53.125 180 12732.27 57.08 55141.45 88888.00 2009-06-29 21:27:53.250 180 12732.25 57.10 55141.45 88888.00 2009-06-29 21:27:53.375 180 12732.38 57.20 55141.47 88888.00 2009-06-29 21:27:53.500 180 12732.45 57.15 55141.45 88888.00 2009-06-29 21:27:53.625 180 12732.45 57.10 55141.45 88888.00 2009-06-29 21:27:53.750 180 12732.38 57.05 55141.43 88888.00 2009-06-29 21:27:53.875 180 12732.38 57.02 55141.40 88888.00 2009-06-29 21:27:54.000 180 12732.40 57.00 55141.43 88888.00 2009-06-29 21:27:54.125 180 12732.42 57.05 55141.43 88888.00 2009-06-29 21:27:54.250 180 12732.45 57.08 55141.45 88888.00 2009-06-29 21:27:54.375 180 12732.42 57.05 55141.43 88888.00 2009-06-29 21:27:54.500 180 12732.45 57.08 55141.43 88888.00 2009-06-29 21:27:54.625 180 12732.40 57.05 55141.45 88888.00 2009-06-29 21:27:54.750 180 12732.42 57.10 55141.43 88888.00 2009-06-29 21:27:54.875 180 12732.42 57.08 55141.43 88888.00 2009-06-29 21:27:55.000 180 12732.42 57.05 55141.43 88888.00 2009-06-29 21:27:55.125 180 12732.40 57.05 55141.43 88888.00 2009-06-29 21:27:55.250 180 12732.38 57.08 55141.45 88888.00 2009-06-29 21:27:55.375 180 12732.42 57.12 55141.47 88888.00 2009-06-29 21:27:55.500 180 12732.45 57.12 55141.47 88888.00 2009-06-29 21:27:55.625 180 12732.45 57.05 55141.45 88888.00 2009-06-29 21:27:55.750 180 12732.38 57.02 55141.45 88888.00 2009-06-29 21:27:55.875 180 12732.35 57.02 55141.47 88888.00 2009-06-29 21:27:56.000 180 12732.30 57.02 55141.47 88888.00 2009-06-29 21:27:56.125 180 12732.38 57.05 55141.50 88888.00 2009-06-29 21:27:56.250 180 12732.35 57.02 55141.50 88888.00 2009-06-29 21:27:56.375 180 12732.33 57.08 55141.47 88888.00 2009-06-29 21:27:56.500 180 12732.30 57.02 55141.47 88888.00 2009-06-29 21:27:56.625 180 12732.30 57.02 55141.47 88888.00 2009-06-29 21:27:56.750 180 12732.35 57.02 55141.45 88888.00 2009-06-29 21:27:56.875 180 12732.35 57.02 55141.45 88888.00 2009-06-29 21:27:57.000 180 12732.40 57.00 55141.45 88888.00 2009-06-29 21:27:57.125 180 12732.48 56.98 55141.50 88888.00 2009-06-29 21:27:57.250 180 12732.45 56.98 55141.47 88888.00 2009-06-29 21:27:57.375 180 12732.48 56.98 55141.47 88888.00 2009-06-29 21:27:57.500 180 12732.42 56.98 55141.45 88888.00 2009-06-29 21:27:57.625 180 12732.48 57.08 55141.50 88888.00 2009-06-29 21:27:57.750 180 12732.40 57.10 55141.50 88888.00 2009-06-29 21:27:57.875 180 12732.40 57.05 55141.50 88888.00 2009-06-29 21:27:58.000 180 12732.42 56.95 55141.43 88888.00 2009-06-29 21:27:58.125 180 12732.42 56.90 55141.43 88888.00 2009-06-29 21:27:58.250 180 12732.38 56.85 55141.45 88888.00 2009-06-29 21:27:58.375 180 12732.38 56.92 55141.47 88888.00 2009-06-29 21:27:58.500 180 12732.42 57.00 55141.53 88888.00 2009-06-29 21:27:58.625 180 12732.58 57.02 55141.50 88888.00 2009-06-29 21:27:58.750 180 12732.52 57.00 55141.47 88888.00 2009-06-29 21:27:58.875 180 12732.40 56.98 55141.47 88888.00 2009-06-29 21:27:59.000 180 12732.35 57.00 55141.45 88888.00 2009-06-29 21:27:59.125 180 12732.35 57.02 55141.47 88888.00 2009-06-29 21:27:59.250 180 12732.35 57.00 55141.50 88888.00 2009-06-29 21:27:59.375 180 12732.40 57.00 55141.47 88888.00 2009-06-29 21:27:59.500 180 12732.40 56.92 55141.47 88888.00 2009-06-29 21:27:59.625 180 12732.42 56.95 55141.50 88888.00 2009-06-29 21:27:59.750 180 12732.35 56.88 55141.45 88888.00 2009-06-29 21:27:59.875 180 12732.33 56.88 55141.45 88888.00 2009-06-29 21:28:00.000 180 12732.33 56.90 55141.43 88888.00 2009-06-29 21:28:00.125 180 12732.33 56.98 55141.47 88888.00 2009-06-29 21:28:00.250 180 12732.25 56.85 55141.45 88888.00 2009-06-29 21:28:00.375 180 12732.30 56.85 55141.43 88888.00 2009-06-29 21:28:00.500 180 12732.35 56.90 55141.45 88888.00 2009-06-29 21:28:00.625 180 12732.30 56.95 55141.50 88888.00 2009-06-29 21:28:00.750 180 12732.30 56.90 55141.50 88888.00 2009-06-29 21:28:00.875 180 12732.38 56.98 55141.53 88888.00 2009-06-29 21:28:01.000 180 12732.38 56.95 55141.50 88888.00 2009-06-29 21:28:01.125 180 12732.33 56.95 55141.50 88888.00 2009-06-29 21:28:01.250 180 12732.33 56.88 55141.50 88888.00 2009-06-29 21:28:01.375 180 12732.33 56.85 55141.50 88888.00 2009-06-29 21:28:01.500 180 12732.27 56.85 55141.47 88888.00 2009-06-29 21:28:01.625 180 12732.30 56.83 55141.47 88888.00 2009-06-29 21:28:01.750 180 12732.33 56.88 55141.47 88888.00 2009-06-29 21:28:01.875 180 12732.25 56.85 55141.45 88888.00 2009-06-29 21:28:02.000 180 12732.30 56.77 55141.45 88888.00 2009-06-29 21:28:02.125 180 12732.33 56.77 55141.47 88888.00 2009-06-29 21:28:02.250 180 12732.30 56.88 55141.50 88888.00 2009-06-29 21:28:02.375 180 12732.33 56.88 55141.50 88888.00 2009-06-29 21:28:02.500 180 12732.30 56.85 55141.53 88888.00 2009-06-29 21:28:02.625 180 12732.23 56.88 55141.55 88888.00 2009-06-29 21:28:02.750 180 12732.25 56.88 55141.55 88888.00 2009-06-29 21:28:02.875 180 12732.23 56.85 55141.53 88888.00 2009-06-29 21:28:03.000 180 12732.17 56.83 55141.50 88888.00 2009-06-29 21:28:03.125 180 12732.25 56.80 55141.47 88888.00 2009-06-29 21:28:03.250 180 12732.27 56.75 55141.50 88888.00 2009-06-29 21:28:03.375 180 12732.33 56.80 55141.50 88888.00 2009-06-29 21:28:03.500 180 12732.33 56.80 55141.50 88888.00 2009-06-29 21:28:03.625 180 12732.25 56.77 55141.47 88888.00 2009-06-29 21:28:03.750 180 12732.17 56.75 55141.47 88888.00 2009-06-29 21:28:03.875 180 12732.17 56.73 55141.47 88888.00 2009-06-29 21:28:04.000 180 12732.17 56.77 55141.47 88888.00 2009-06-29 21:28:04.125 180 12732.12 56.80 55141.50 88888.00 2009-06-29 21:28:04.250 180 12732.00 56.73 55141.47 88888.00 2009-06-29 21:28:04.375 180 12732.05 56.77 55141.53 88888.00 2009-06-29 21:28:04.500 180 12732.10 56.75 55141.50 88888.00 2009-06-29 21:28:04.625 180 12732.15 56.77 55141.47 88888.00 2009-06-29 21:28:04.750 180 12732.10 56.77 55141.47 88888.00 2009-06-29 21:28:04.875 180 12732.08 56.77 55141.47 88888.00 2009-06-29 21:28:05.000 180 12732.08 56.77 55141.50 88888.00 2009-06-29 21:28:05.125 180 12732.10 56.77 55141.50 88888.00 2009-06-29 21:28:05.250 180 12732.05 56.75 55141.53 88888.00 2009-06-29 21:28:05.375 180 12732.00 56.70 55141.50 88888.00 2009-06-29 21:28:05.500 180 12731.98 56.70 55141.50 88888.00 2009-06-29 21:28:05.625 180 12732.08 56.75 55141.53 88888.00 2009-06-29 21:28:05.750 180 12732.05 56.75 55141.50 88888.00 2009-06-29 21:28:05.875 180 12732.02 56.83 55141.53 88888.00 2009-06-29 21:28:06.000 180 12732.08 56.85 55141.55 88888.00 2009-06-29 21:28:06.125 180 12732.12 56.77 55141.53 88888.00 2009-06-29 21:28:06.250 180 12732.10 56.73 55141.53 88888.00 2009-06-29 21:28:06.375 180 12732.02 56.73 55141.55 88888.00 2009-06-29 21:28:06.500 180 12731.98 56.70 55141.53 88888.00 2009-06-29 21:28:06.625 180 12732.02 56.73 55141.53 88888.00 2009-06-29 21:28:06.750 180 12732.02 56.75 55141.53 88888.00 2009-06-29 21:28:06.875 180 12732.00 56.75 55141.53 88888.00 2009-06-29 21:28:07.000 180 12732.02 56.77 55141.53 88888.00 2009-06-29 21:28:07.125 180 12732.05 56.80 55141.57 88888.00 2009-06-29 21:28:07.250 180 12732.02 56.75 55141.55 88888.00 2009-06-29 21:28:07.375 180 12732.02 56.75 55141.55 88888.00 2009-06-29 21:28:07.500 180 12732.02 56.75 55141.57 88888.00 2009-06-29 21:28:07.625 180 12732.00 56.80 55141.57 88888.00 2009-06-29 21:28:07.750 180 12731.95 56.77 55141.55 88888.00 2009-06-29 21:28:07.875 180 12731.92 56.70 55141.57 88888.00 2009-06-29 21:28:08.000 180 12732.00 56.73 55141.55 88888.00 2009-06-29 21:28:08.125 180 12732.05 56.75 55141.60 88888.00 2009-06-29 21:28:08.250 180 12731.98 56.75 55141.60 88888.00 2009-06-29 21:28:08.375 180 12731.92 56.70 55141.60 88888.00 2009-06-29 21:28:08.500 180 12731.92 56.73 55141.57 88888.00 2009-06-29 21:28:08.625 180 12731.92 56.67 55141.57 88888.00 2009-06-29 21:28:08.750 180 12731.92 56.65 55141.57 88888.00 2009-06-29 21:28:08.875 180 12731.95 56.73 55141.57 88888.00 2009-06-29 21:28:09.000 180 12731.92 56.73 55141.55 88888.00 2009-06-29 21:28:09.125 180 12731.95 56.73 55141.60 88888.00 2009-06-29 21:28:09.250 180 12731.92 56.70 55141.57 88888.00 2009-06-29 21:28:09.375 180 12731.88 56.73 55141.60 88888.00 2009-06-29 21:28:09.500 180 12731.85 56.73 55141.57 88888.00 2009-06-29 21:28:09.625 180 12731.88 56.77 55141.62 88888.00 2009-06-29 21:28:09.750 180 12731.88 56.77 55141.62 88888.00 2009-06-29 21:28:09.875 180 12731.88 56.73 55141.60 88888.00 2009-06-29 21:28:10.000 180 12731.90 56.75 55141.57 88888.00 2009-06-29 21:28:10.125 180 12731.85 56.73 55141.60 88888.00 2009-06-29 21:28:10.250 180 12731.77 56.70 55141.60 88888.00 2009-06-29 21:28:10.375 180 12731.80 56.73 55141.62 88888.00 2009-06-29 21:28:10.500 180 12731.77 56.70 55141.60 88888.00 2009-06-29 21:28:10.625 180 12731.73 56.67 55141.60 88888.00 2009-06-29 21:28:10.750 180 12731.67 56.67 55141.62 88888.00 2009-06-29 21:28:10.875 180 12731.62 56.73 55141.65 88888.00 2009-06-29 21:28:11.000 180 12731.65 56.75 55141.65 88888.00 2009-06-29 21:28:11.125 180 12731.70 56.75 55141.65 88888.00 2009-06-29 21:28:11.250 180 12731.62 56.67 55141.65 88888.00 2009-06-29 21:28:11.375 180 12731.70 56.70 55141.65 88888.00 2009-06-29 21:28:11.500 180 12731.65 56.75 55141.70 88888.00 2009-06-29 21:28:11.625 180 12731.58 56.73 55141.68 88888.00 2009-06-29 21:28:11.750 180 12731.60 56.73 55141.70 88888.00 2009-06-29 21:28:11.875 180 12731.73 56.73 55141.72 88888.00 2009-06-29 21:28:12.000 180 12731.70 56.77 55141.72 88888.00 2009-06-29 21:28:12.125 180 12731.62 56.75 55141.72 88888.00 2009-06-29 21:28:12.250 180 12731.52 56.75 55141.75 88888.00 2009-06-29 21:28:12.375 180 12731.50 56.73 55141.70 88888.00 2009-06-29 21:28:12.500 180 12731.45 56.67 55141.70 88888.00 2009-06-29 21:28:12.625 180 12731.45 56.70 55141.70 88888.00 2009-06-29 21:28:12.750 180 12731.45 56.73 55141.72 88888.00 2009-06-29 21:28:12.875 180 12731.48 56.75 55141.75 88888.00 2009-06-29 21:28:13.000 180 12731.48 56.73 55141.72 88888.00 2009-06-29 21:28:13.125 180 12731.42 56.73 55141.75 88888.00 2009-06-29 21:28:13.250 180 12731.40 56.70 55141.75 88888.00 2009-06-29 21:28:13.375 180 12731.40 56.73 55141.72 88888.00 2009-06-29 21:28:13.500 180 12731.42 56.73 55141.75 88888.00 2009-06-29 21:28:13.625 180 12731.45 56.73 55141.78 88888.00 2009-06-29 21:28:13.750 180 12731.38 56.67 55141.75 88888.00 2009-06-29 21:28:13.875 180 12731.27 56.65 55141.72 88888.00 2009-06-29 21:28:14.000 180 12731.33 56.70 55141.75 88888.00 2009-06-29 21:28:14.125 180 12731.33 56.70 55141.80 88888.00 2009-06-29 21:28:14.250 180 12731.27 56.70 55141.80 88888.00 2009-06-29 21:28:14.375 180 12731.27 56.65 55141.75 88888.00 2009-06-29 21:28:14.500 180 12731.25 56.65 55141.78 88888.00 2009-06-29 21:28:14.625 180 12731.27 56.75 55141.80 88888.00 2009-06-29 21:28:14.750 180 12731.25 56.75 55141.82 88888.00 2009-06-29 21:28:14.875 180 12731.17 56.73 55141.82 88888.00 2009-06-29 21:28:15.000 180 12731.15 56.70 55141.80 88888.00 2009-06-29 21:28:15.125 180 12731.10 56.67 55141.82 88888.00 2009-06-29 21:28:15.250 180 12731.02 56.60 55141.82 88888.00 2009-06-29 21:28:15.375 180 12731.12 56.62 55141.80 88888.00 2009-06-29 21:28:15.500 180 12731.17 56.67 55141.80 88888.00 2009-06-29 21:28:15.625 180 12731.15 56.70 55141.82 88888.00 2009-06-29 21:28:15.750 180 12731.08 56.70 55141.85 88888.00 2009-06-29 21:28:15.875 180 12731.02 56.75 55141.85 88888.00 2009-06-29 21:28:16.000 180 12731.00 56.75 55141.85 88888.00 2009-06-29 21:28:16.125 180 12730.98 56.67 55141.80 88888.00 2009-06-29 21:28:16.250 180 12730.98 56.73 55141.85 88888.00 2009-06-29 21:28:16.375 180 12731.08 56.73 55141.88 88888.00 2009-06-29 21:28:16.500 180 12731.10 56.73 55141.85 88888.00 2009-06-29 21:28:16.625 180 12731.08 56.75 55141.85 88888.00 2009-06-29 21:28:16.750 180 12731.00 56.75 55141.85 88888.00 2009-06-29 21:28:16.875 180 12731.02 56.73 55141.88 88888.00 2009-06-29 21:28:17.000 180 12731.10 56.73 55141.88 88888.00 2009-06-29 21:28:17.125 180 12731.10 56.73 55141.88 88888.00 2009-06-29 21:28:17.250 180 12731.00 56.73 55141.90 88888.00 2009-06-29 21:28:17.375 180 12731.00 56.77 55141.88 88888.00 2009-06-29 21:28:17.500 180 12731.02 56.75 55141.90 88888.00 2009-06-29 21:28:17.625 180 12731.02 56.75 55141.90 88888.00 2009-06-29 21:28:17.750 180 12731.00 56.70 55141.90 88888.00 2009-06-29 21:28:17.875 180 12730.98 56.70 55141.90 88888.00 2009-06-29 21:28:18.000 180 12730.88 56.62 55141.85 88888.00 2009-06-29 21:28:18.125 180 12730.83 56.65 55141.90 88888.00 2009-06-29 21:28:18.250 180 12730.88 56.73 55141.95 88888.00 2009-06-29 21:28:18.375 180 12730.98 56.75 55141.95 88888.00 2009-06-29 21:28:18.500 180 12730.98 56.75 55141.93 88888.00 2009-06-29 21:28:18.625 180 12731.00 56.77 55141.93 88888.00 2009-06-29 21:28:18.750 180 12730.98 56.80 55141.95 88888.00 2009-06-29 21:28:18.875 180 12730.83 56.73 55141.90 88888.00 2009-06-29 21:28:19.000 180 12730.83 56.70 55141.88 88888.00 2009-06-29 21:28:19.125 180 12730.85 56.75 55141.90 88888.00 2009-06-29 21:28:19.250 180 12730.80 56.70 55141.93 88888.00 2009-06-29 21:28:19.375 180 12730.83 56.65 55141.93 88888.00 2009-06-29 21:28:19.500 180 12730.83 56.73 55141.95 88888.00 2009-06-29 21:28:19.625 180 12730.80 56.73 55141.95 88888.00 2009-06-29 21:28:19.750 180 12730.80 56.70 55141.90 88888.00 2009-06-29 21:28:19.875 180 12730.88 56.70 55141.93 88888.00 2009-06-29 21:28:20.000 180 12730.88 56.70 55141.95 88888.00 2009-06-29 21:28:20.125 180 12730.80 56.70 55141.93 88888.00 2009-06-29 21:28:20.250 180 12730.75 56.70 55141.97 88888.00 2009-06-29 21:28:20.375 180 12730.75 56.65 55141.95 88888.00 2009-06-29 21:28:20.500 180 12730.70 56.62 55141.93 88888.00 2009-06-29 21:28:20.625 180 12730.70 56.67 55141.97 88888.00 2009-06-29 21:28:20.750 180 12730.75 56.70 55141.97 88888.00 2009-06-29 21:28:20.875 180 12730.80 56.75 55141.97 88888.00 2009-06-29 21:28:21.000 180 12730.75 56.70 55141.95 88888.00 2009-06-29 21:28:21.125 180 12730.73 56.67 55141.95 88888.00 2009-06-29 21:28:21.250 180 12730.73 56.65 55141.93 88888.00 2009-06-29 21:28:21.375 180 12730.70 56.62 55141.93 88888.00 2009-06-29 21:28:21.500 180 12730.67 56.60 55141.95 88888.00 2009-06-29 21:28:21.625 180 12730.70 56.60 55141.97 88888.00 2009-06-29 21:28:21.750 180 12730.73 56.65 55141.97 88888.00 2009-06-29 21:28:21.875 180 12730.75 56.65 55141.95 88888.00 2009-06-29 21:28:22.000 180 12730.75 56.70 55141.93 88888.00 2009-06-29 21:28:22.125 180 12730.73 56.70 55141.93 88888.00 2009-06-29 21:28:22.250 180 12730.70 56.62 55141.95 88888.00 2009-06-29 21:28:22.375 180 12730.70 56.67 55141.97 88888.00 2009-06-29 21:28:22.500 180 12730.80 56.75 55141.97 88888.00 2009-06-29 21:28:22.625 180 12730.77 56.73 55141.97 88888.00 2009-06-29 21:28:22.750 180 12730.67 56.62 55141.95 88888.00 2009-06-29 21:28:22.875 180 12730.65 56.58 55141.93 88888.00 2009-06-29 21:28:23.000 180 12730.65 56.58 55141.90 88888.00 2009-06-29 21:28:23.125 180 12730.60 56.60 55141.90 88888.00 2009-06-29 21:28:23.250 180 12730.62 56.62 55141.93 88888.00 2009-06-29 21:28:23.375 180 12730.65 56.60 55141.97 88888.00 2009-06-29 21:28:23.500 180 12730.67 56.62 55142.00 88888.00 2009-06-29 21:28:23.625 180 12730.62 56.62 55141.95 88888.00 2009-06-29 21:28:23.750 180 12730.62 56.65 55141.97 88888.00 2009-06-29 21:28:23.875 180 12730.73 56.70 55142.00 88888.00 2009-06-29 21:28:24.000 180 12730.77 56.62 55141.95 88888.00 2009-06-29 21:28:24.125 180 12730.65 56.55 55141.93 88888.00 2009-06-29 21:28:24.250 180 12730.60 56.52 55141.95 88888.00 2009-06-29 21:28:24.375 180 12730.62 56.60 55141.95 88888.00 2009-06-29 21:28:24.500 180 12730.70 56.58 55141.95 88888.00 2009-06-29 21:28:24.625 180 12730.75 56.60 55141.97 88888.00 2009-06-29 21:28:24.750 180 12730.80 56.58 55141.93 88888.00 2009-06-29 21:28:24.875 180 12730.77 56.58 55141.93 88888.00 2009-06-29 21:28:25.000 180 12730.80 56.55 55141.93 88888.00 2009-06-29 21:28:25.125 180 12730.80 56.55 55141.95 88888.00 2009-06-29 21:28:25.250 180 12730.73 56.55 55141.95 88888.00 2009-06-29 21:28:25.375 180 12730.73 56.60 55141.97 88888.00 2009-06-29 21:28:25.500 180 12730.77 56.65 55141.95 88888.00 2009-06-29 21:28:25.625 180 12730.83 56.65 55141.97 88888.00 2009-06-29 21:28:25.750 180 12730.70 56.58 55141.97 88888.00 2009-06-29 21:28:25.875 180 12730.70 56.55 55141.97 88888.00 2009-06-29 21:28:26.000 180 12730.73 56.55 55141.95 88888.00 2009-06-29 21:28:26.125 180 12730.75 56.58 55141.97 88888.00 2009-06-29 21:28:26.250 180 12730.73 56.48 55141.97 88888.00 2009-06-29 21:28:26.375 180 12730.77 56.52 55142.00 88888.00 2009-06-29 21:28:26.500 180 12730.77 56.60 55142.00 88888.00 2009-06-29 21:28:26.625 180 12730.77 56.60 55141.97 88888.00 2009-06-29 21:28:26.750 180 12730.85 56.58 55141.95 88888.00 2009-06-29 21:28:26.875 180 12730.77 56.55 55141.95 88888.00 2009-06-29 21:28:27.000 180 12730.75 56.62 55142.00 88888.00 2009-06-29 21:28:27.125 180 12730.75 56.58 55141.95 88888.00 2009-06-29 21:28:27.250 180 12730.73 56.48 55141.90 88888.00 2009-06-29 21:28:27.375 180 12730.83 56.52 55141.93 88888.00 2009-06-29 21:28:27.500 180 12730.88 56.58 55141.95 88888.00 2009-06-29 21:28:27.625 180 12730.85 56.52 55141.95 88888.00 2009-06-29 21:28:27.750 180 12730.83 56.55 55141.97 88888.00 2009-06-29 21:28:27.875 180 12730.83 56.58 55141.93 88888.00 2009-06-29 21:28:28.000 180 12730.77 56.55 55141.95 88888.00 2009-06-29 21:28:28.125 180 12730.83 56.52 55141.95 88888.00 2009-06-29 21:28:28.250 180 12730.80 56.52 55141.90 88888.00 2009-06-29 21:28:28.375 180 12730.85 56.55 55141.93 88888.00 2009-06-29 21:28:28.500 180 12730.90 56.58 55141.93 88888.00 2009-06-29 21:28:28.625 180 12730.92 56.50 55141.93 88888.00 2009-06-29 21:28:28.750 180 12730.92 56.48 55141.90 88888.00 2009-06-29 21:28:28.875 180 12730.90 56.50 55141.93 88888.00 2009-06-29 21:28:29.000 180 12730.98 56.55 55141.93 88888.00 2009-06-29 21:28:29.125 180 12730.98 56.52 55141.90 88888.00 2009-06-29 21:28:29.250 180 12730.95 56.48 55141.90 88888.00 2009-06-29 21:28:29.375 180 12730.95 56.48 55141.90 88888.00 2009-06-29 21:28:29.500 180 12730.95 56.48 55141.88 88888.00 2009-06-29 21:28:29.625 180 12730.90 56.45 55141.90 88888.00 2009-06-29 21:28:29.750 180 12730.88 56.48 55141.93 88888.00 2009-06-29 21:28:29.875 180 12730.90 56.48 55141.90 88888.00 2009-06-29 21:28:30.000 180 12731.05 56.42 55141.90 88888.00 2009-06-29 21:28:30.125 180 12731.10 56.42 55141.90 88888.00 2009-06-29 21:28:30.250 180 12731.08 56.40 55141.90 88888.00 2009-06-29 21:28:30.375 180 12731.10 56.42 55141.88 88888.00 2009-06-29 21:28:30.500 180 12731.12 56.48 55141.90 88888.00 2009-06-29 21:28:30.625 180 12731.10 56.42 55141.88 88888.00 2009-06-29 21:28:30.750 180 12731.08 56.35 55141.85 88888.00 2009-06-29 21:28:30.875 180 12731.08 56.38 55141.88 88888.00 2009-06-29 21:28:31.000 180 12731.17 56.45 55141.88 88888.00 2009-06-29 21:28:31.125 180 12731.17 56.42 55141.88 88888.00 2009-06-29 21:28:31.250 180 12731.08 56.35 55141.82 88888.00 2009-06-29 21:28:31.375 180 12731.08 56.45 55141.88 88888.00 2009-06-29 21:28:31.500 180 12731.05 56.45 55141.90 88888.00 2009-06-29 21:28:31.625 180 12731.10 56.45 55141.88 88888.00 2009-06-29 21:28:31.750 180 12731.15 56.38 55141.85 88888.00 2009-06-29 21:28:31.875 180 12731.17 56.38 55141.85 88888.00 2009-06-29 21:28:32.000 180 12731.23 56.45 55141.90 88888.00 2009-06-29 21:28:32.125 180 12731.27 56.50 55141.90 88888.00 2009-06-29 21:28:32.250 180 12731.27 56.42 55141.85 88888.00 2009-06-29 21:28:32.375 180 12731.27 56.42 55141.85 88888.00 2009-06-29 21:28:32.500 180 12731.25 56.35 55141.82 88888.00 2009-06-29 21:28:32.625 180 12731.27 56.33 55141.85 88888.00 2009-06-29 21:28:32.750 180 12731.33 56.35 55141.88 88888.00 2009-06-29 21:28:32.875 180 12731.40 56.38 55141.85 88888.00 2009-06-29 21:28:33.000 180 12731.30 56.33 55141.80 88888.00 2009-06-29 21:28:33.125 180 12731.23 56.30 55141.82 88888.00 2009-06-29 21:28:33.250 180 12731.27 56.33 55141.85 88888.00 2009-06-29 21:28:33.375 180 12731.38 56.35 55141.85 88888.00 2009-06-29 21:28:33.500 180 12731.30 56.25 55141.80 88888.00 2009-06-29 21:28:33.625 180 12731.30 56.20 55141.78 88888.00 2009-06-29 21:28:33.750 180 12731.30 56.25 55141.80 88888.00 2009-06-29 21:28:33.875 180 12731.30 56.23 55141.72 88888.00 2009-06-29 21:28:34.000 180 12731.38 56.23 55141.72 88888.00 2009-06-29 21:28:34.125 180 12731.38 56.23 55141.75 88888.00 2009-06-29 21:28:34.250 180 12731.40 56.27 55141.82 88888.00 2009-06-29 21:28:34.375 180 12731.48 56.33 55141.80 88888.00 2009-06-29 21:28:34.500 180 12731.45 56.30 55141.78 88888.00 2009-06-29 21:28:34.625 180 12731.38 56.15 55141.78 88888.00 2009-06-29 21:28:34.750 180 12731.33 56.15 55141.78 88888.00 2009-06-29 21:28:34.875 180 12731.38 56.17 55141.78 88888.00 2009-06-29 21:28:35.000 180 12731.48 56.27 55141.75 88888.00 2009-06-29 21:28:35.125 180 12731.50 56.30 55141.72 88888.00 2009-06-29 21:28:35.250 180 12731.33 56.17 55141.68 88888.00 2009-06-29 21:28:35.375 180 12731.33 56.12 55141.68 88888.00 2009-06-29 21:28:35.500 180 12731.38 56.12 55141.72 88888.00 2009-06-29 21:28:35.625 180 12731.45 56.20 55141.70 88888.00 2009-06-29 21:28:35.750 180 12731.48 56.23 55141.70 88888.00 2009-06-29 21:28:35.875 180 12731.45 56.20 55141.65 88888.00 2009-06-29 21:28:36.000 180 12731.38 56.15 55141.65 88888.00 2009-06-29 21:28:36.125 180 12731.40 56.15 55141.68 88888.00 2009-06-29 21:28:36.250 180 12731.40 56.17 55141.70 88888.00 2009-06-29 21:28:36.375 180 12731.45 56.25 55141.70 88888.00 2009-06-29 21:28:36.500 180 12731.50 56.23 55141.70 88888.00 2009-06-29 21:28:36.625 180 12731.48 56.12 55141.70 88888.00 2009-06-29 21:28:36.750 180 12731.42 56.17 55141.68 88888.00 2009-06-29 21:28:36.875 180 12731.52 56.23 55141.70 88888.00 2009-06-29 21:28:37.000 180 12731.58 56.17 55141.68 88888.00 2009-06-29 21:28:37.125 180 12731.67 56.23 55141.68 88888.00 2009-06-29 21:28:37.250 180 12731.60 56.30 55141.70 88888.00 2009-06-29 21:28:37.375 180 12731.58 56.27 55141.68 88888.00 2009-06-29 21:28:37.500 180 12731.52 56.15 55141.65 88888.00 2009-06-29 21:28:37.625 180 12731.45 56.05 55141.62 88888.00 2009-06-29 21:28:37.750 180 12731.45 56.10 55141.65 88888.00 2009-06-29 21:28:37.875 180 12731.48 56.15 55141.70 88888.00 2009-06-29 21:28:38.000 180 12731.50 56.15 55141.70 88888.00 2009-06-29 21:28:38.125 180 12731.48 56.12 55141.68 88888.00 2009-06-29 21:28:38.250 180 12731.45 56.20 55141.72 88888.00 2009-06-29 21:28:38.375 180 12731.48 56.23 55141.70 88888.00 2009-06-29 21:28:38.500 180 12731.48 56.20 55141.68 88888.00 2009-06-29 21:28:38.625 180 12731.45 56.15 55141.65 88888.00 2009-06-29 21:28:38.750 180 12731.42 56.10 55141.65 88888.00 2009-06-29 21:28:38.875 180 12731.42 56.12 55141.70 88888.00 2009-06-29 21:28:39.000 180 12731.48 56.12 55141.65 88888.00 2009-06-29 21:28:39.125 180 12731.48 56.20 55141.68 88888.00 2009-06-29 21:28:39.250 180 12731.45 56.15 55141.68 88888.00 2009-06-29 21:28:39.375 180 12731.50 56.12 55141.68 88888.00 2009-06-29 21:28:39.500 180 12731.50 56.08 55141.65 88888.00 2009-06-29 21:28:39.625 180 12731.42 56.10 55141.65 88888.00 2009-06-29 21:28:39.750 180 12731.48 56.12 55141.68 88888.00 2009-06-29 21:28:39.875 180 12731.52 56.15 55141.68 88888.00 2009-06-29 21:28:40.000 180 12731.48 56.08 55141.65 88888.00 2009-06-29 21:28:40.125 180 12731.45 56.05 55141.62 88888.00 2009-06-29 21:28:40.250 180 12731.42 56.05 55141.68 88888.00 2009-06-29 21:28:40.375 180 12731.48 56.10 55141.65 88888.00 2009-06-29 21:28:40.500 180 12731.45 56.10 55141.65 88888.00 2009-06-29 21:28:40.625 180 12731.42 56.08 55141.65 88888.00 2009-06-29 21:28:40.750 180 12731.45 56.10 55141.65 88888.00 2009-06-29 21:28:40.875 180 12731.52 56.15 55141.68 88888.00 2009-06-29 21:28:41.000 180 12731.62 56.17 55141.65 88888.00 2009-06-29 21:28:41.125 180 12731.55 56.17 55141.65 88888.00 2009-06-29 21:28:41.250 180 12731.48 56.10 55141.65 88888.00 2009-06-29 21:28:41.375 180 12731.42 56.00 55141.62 88888.00 2009-06-29 21:28:41.500 180 12731.45 56.02 55141.62 88888.00 2009-06-29 21:28:41.625 180 12731.50 56.10 55141.62 88888.00 2009-06-29 21:28:41.750 180 12731.50 56.15 55141.60 88888.00 2009-06-29 21:28:41.875 180 12731.48 56.10 55141.60 88888.00 2009-06-29 21:28:42.000 180 12731.52 56.10 55141.60 88888.00 2009-06-29 21:28:42.125 180 12731.52 56.10 55141.62 88888.00 2009-06-29 21:28:42.250 180 12731.52 56.17 55141.62 88888.00 2009-06-29 21:28:42.375 180 12731.60 56.15 55141.60 88888.00 2009-06-29 21:28:42.500 180 12731.55 56.10 55141.60 88888.00 2009-06-29 21:28:42.625 180 12731.52 56.12 55141.60 88888.00 2009-06-29 21:28:42.750 180 12731.52 56.12 55141.62 88888.00 2009-06-29 21:28:42.875 180 12731.58 56.10 55141.60 88888.00 2009-06-29 21:28:43.000 180 12731.55 56.12 55141.60 88888.00 2009-06-29 21:28:43.125 180 12731.50 56.12 55141.57 88888.00 2009-06-29 21:28:43.250 180 12731.55 56.10 55141.60 88888.00 2009-06-29 21:28:43.375 180 12731.65 56.10 55141.57 88888.00 2009-06-29 21:28:43.500 180 12731.67 56.15 55141.60 88888.00 2009-06-29 21:28:43.625 180 12731.62 56.10 55141.57 88888.00 2009-06-29 21:28:43.750 180 12731.60 56.12 55141.57 88888.00 2009-06-29 21:28:43.875 180 12731.67 56.20 55141.60 88888.00 2009-06-29 21:28:44.000 180 12731.75 56.17 55141.55 88888.00 2009-06-29 21:28:44.125 180 12731.67 56.12 55141.57 88888.00 2009-06-29 21:28:44.250 180 12731.67 56.15 55141.60 88888.00 2009-06-29 21:28:44.375 180 12731.67 56.12 55141.57 88888.00 2009-06-29 21:28:44.500 180 12731.67 56.12 55141.57 88888.00 2009-06-29 21:28:44.625 180 12731.73 56.15 55141.55 88888.00 2009-06-29 21:28:44.750 180 12731.80 56.10 55141.55 88888.00 2009-06-29 21:28:44.875 180 12731.77 56.12 55141.55 88888.00 2009-06-29 21:28:45.000 180 12731.70 56.10 55141.53 88888.00 2009-06-29 21:28:45.125 180 12731.67 56.17 55141.57 88888.00 2009-06-29 21:28:45.250 180 12731.62 56.20 55141.60 88888.00 2009-06-29 21:28:45.375 180 12731.65 56.15 55141.57 88888.00 2009-06-29 21:28:45.500 180 12731.67 56.15 55141.55 88888.00 2009-06-29 21:28:45.625 180 12731.70 56.12 55141.55 88888.00 2009-06-29 21:28:45.750 180 12731.75 56.20 55141.57 88888.00 2009-06-29 21:28:45.875 180 12731.77 56.17 55141.57 88888.00 2009-06-29 21:28:46.000 180 12731.85 56.25 55141.62 88888.00 2009-06-29 21:28:46.125 180 12731.80 56.17 55141.57 88888.00 2009-06-29 21:28:46.250 180 12731.70 56.12 55141.53 88888.00 2009-06-29 21:28:46.375 180 12731.73 56.15 55141.53 88888.00 2009-06-29 21:28:46.500 180 12731.70 56.17 55141.53 88888.00 2009-06-29 21:28:46.625 180 12731.73 56.15 55141.50 88888.00 2009-06-29 21:28:46.750 180 12731.73 56.17 55141.53 88888.00 2009-06-29 21:28:46.875 180 12731.80 56.20 55141.53 88888.00 2009-06-29 21:28:47.000 180 12731.80 56.17 55141.50 88888.00 2009-06-29 21:28:47.125 180 12731.83 56.23 55141.53 88888.00 2009-06-29 21:28:47.250 180 12731.83 56.20 55141.50 88888.00 2009-06-29 21:28:47.375 180 12731.88 56.25 55141.50 88888.00 2009-06-29 21:28:47.500 180 12731.85 56.25 55141.53 88888.00 2009-06-29 21:28:47.625 180 12731.83 56.25 55141.53 88888.00 2009-06-29 21:28:47.750 180 12731.75 56.20 55141.50 88888.00 2009-06-29 21:28:47.875 180 12731.77 56.30 55141.53 88888.00 2009-06-29 21:28:48.000 180 12731.80 56.27 55141.47 88888.00 2009-06-29 21:28:48.125 180 12731.85 56.30 55141.50 88888.00 2009-06-29 21:28:48.250 180 12731.88 56.23 55141.53 88888.00 2009-06-29 21:28:48.375 180 12731.90 56.25 55141.53 88888.00 2009-06-29 21:28:48.500 180 12731.80 56.25 55141.50 88888.00 2009-06-29 21:28:48.625 180 12731.85 56.27 55141.50 88888.00 2009-06-29 21:28:48.750 180 12731.92 56.33 55141.53 88888.00 2009-06-29 21:28:48.875 180 12731.95 56.33 55141.55 88888.00 2009-06-29 21:28:49.000 180 12731.98 56.35 55141.53 88888.00 2009-06-29 21:28:49.125 180 12732.00 56.38 55141.55 88888.00 2009-06-29 21:28:49.250 180 12731.90 56.27 55141.55 88888.00 2009-06-29 21:28:49.375 180 12731.88 56.25 55141.50 88888.00 2009-06-29 21:28:49.500 180 12731.88 56.27 55141.50 88888.00 2009-06-29 21:28:49.625 180 12731.95 56.27 55141.53 88888.00 2009-06-29 21:28:49.750 180 12731.95 56.25 55141.50 88888.00 2009-06-29 21:28:49.875 180 12731.95 56.25 55141.50 88888.00 2009-06-29 21:28:50.000 180 12731.98 56.38 55141.53 88888.00 2009-06-29 21:28:50.125 180 12731.92 56.42 55141.50 88888.00 2009-06-29 21:28:50.250 180 12731.92 56.35 55141.50 88888.00 2009-06-29 21:28:50.375 180 12731.95 56.25 55141.47 88888.00 2009-06-29 21:28:50.500 180 12731.90 56.30 55141.43 88888.00 2009-06-29 21:28:50.625 180 12731.95 56.38 55141.45 88888.00 2009-06-29 21:28:50.750 180 12731.90 56.40 55141.50 88888.00 2009-06-29 21:28:50.875 180 12731.90 56.42 55141.50 88888.00 2009-06-29 21:28:51.000 180 12731.95 56.45 55141.50 88888.00 2009-06-29 21:28:51.125 180 12731.95 56.42 55141.47 88888.00 2009-06-29 21:28:51.250 180 12731.95 56.40 55141.47 88888.00 2009-06-29 21:28:51.375 180 12731.98 56.35 55141.45 88888.00 2009-06-29 21:28:51.500 180 12732.00 56.38 55141.45 88888.00 2009-06-29 21:28:51.625 180 12732.02 56.45 55141.47 88888.00 2009-06-29 21:28:51.750 180 12732.05 56.48 55141.53 88888.00 2009-06-29 21:28:51.875 180 12732.02 56.50 55141.47 88888.00 2009-06-29 21:28:52.000 180 12732.00 56.52 55141.47 88888.00 2009-06-29 21:28:52.125 180 12732.02 56.48 55141.47 88888.00 2009-06-29 21:28:52.250 180 12731.95 56.38 55141.47 88888.00 2009-06-29 21:28:52.375 180 12731.95 56.42 55141.47 88888.00 2009-06-29 21:28:52.500 180 12731.92 56.45 55141.47 88888.00 2009-06-29 21:28:52.625 180 12731.90 56.48 55141.50 88888.00 2009-06-29 21:28:52.750 180 12731.92 56.52 55141.50 88888.00 2009-06-29 21:28:52.875 180 12731.95 56.50 55141.50 88888.00 2009-06-29 21:28:53.000 180 12731.95 56.48 55141.47 88888.00 2009-06-29 21:28:53.125 180 12731.92 56.45 55141.47 88888.00 2009-06-29 21:28:53.250 180 12731.90 56.45 55141.45 88888.00 2009-06-29 21:28:53.375 180 12731.98 56.48 55141.45 88888.00 2009-06-29 21:28:53.500 180 12732.02 56.50 55141.47 88888.00 2009-06-29 21:28:53.625 180 12732.05 56.48 55141.50 88888.00 2009-06-29 21:28:53.750 180 12731.98 56.50 55141.45 88888.00 2009-06-29 21:28:53.875 180 12731.88 56.45 55141.45 88888.00 2009-06-29 21:28:54.000 180 12731.88 56.42 55141.43 88888.00 2009-06-29 21:28:54.125 180 12731.95 56.45 55141.47 88888.00 2009-06-29 21:28:54.250 180 12731.98 56.52 55141.50 88888.00 2009-06-29 21:28:54.375 180 12732.02 56.55 55141.50 88888.00 2009-06-29 21:28:54.500 180 12732.00 56.50 55141.47 88888.00 2009-06-29 21:28:54.625 180 12731.98 56.52 55141.45 88888.00 2009-06-29 21:28:54.750 180 12731.98 56.58 55141.47 88888.00 2009-06-29 21:28:54.875 180 12731.95 56.50 55141.47 88888.00 2009-06-29 21:28:55.000 180 12731.85 56.48 55141.45 88888.00 2009-06-29 21:28:55.125 180 12731.77 56.50 55141.47 88888.00 2009-06-29 21:28:55.250 180 12731.83 56.55 55141.50 88888.00 2009-06-29 21:28:55.375 180 12731.88 56.52 55141.50 88888.00 2009-06-29 21:28:55.500 180 12731.90 56.55 55141.50 88888.00 2009-06-29 21:28:55.625 180 12731.90 56.60 55141.45 88888.00 2009-06-29 21:28:55.750 180 12731.88 56.55 55141.45 88888.00 2009-06-29 21:28:55.875 180 12731.83 56.48 55141.45 88888.00 2009-06-29 21:28:56.000 180 12731.85 56.52 55141.47 88888.00 2009-06-29 21:28:56.125 180 12731.92 56.50 55141.47 88888.00 2009-06-29 21:28:56.250 180 12731.85 56.50 55141.45 88888.00 2009-06-29 21:28:56.375 180 12731.85 56.55 55141.47 88888.00 2009-06-29 21:28:56.500 180 12731.83 56.52 55141.50 88888.00 2009-06-29 21:28:56.625 180 12731.90 56.58 55141.50 88888.00 2009-06-29 21:28:56.750 180 12731.90 56.52 55141.47 88888.00 2009-06-29 21:28:56.875 180 12731.88 56.52 55141.47 88888.00 2009-06-29 21:28:57.000 180 12731.88 56.52 55141.47 88888.00 2009-06-29 21:28:57.125 180 12731.88 56.55 55141.50 88888.00 2009-06-29 21:28:57.250 180 12731.88 56.50 55141.47 88888.00 2009-06-29 21:28:57.375 180 12731.95 56.50 55141.47 88888.00 2009-06-29 21:28:57.500 180 12731.98 56.52 55141.53 88888.00 2009-06-29 21:28:57.625 180 12731.98 56.62 55141.55 88888.00 2009-06-29 21:28:57.750 180 12731.92 56.58 55141.55 88888.00 2009-06-29 21:28:57.875 180 12731.92 56.58 55141.53 88888.00 2009-06-29 21:28:58.000 180 12731.95 56.55 55141.47 88888.00 2009-06-29 21:28:58.125 180 12732.00 56.58 55141.50 88888.00 2009-06-29 21:28:58.250 180 12731.88 56.50 55141.50 88888.00 2009-06-29 21:28:58.375 180 12731.85 56.50 55141.47 88888.00 2009-06-29 21:28:58.500 180 12731.80 56.52 55141.50 88888.00 2009-06-29 21:28:58.625 180 12731.88 56.58 55141.53 88888.00 2009-06-29 21:28:58.750 180 12731.90 56.60 55141.53 88888.00 2009-06-29 21:28:58.875 180 12731.85 56.60 55141.53 88888.00 2009-06-29 21:28:59.000 180 12731.80 56.55 55141.50 88888.00 2009-06-29 21:28:59.125 180 12731.77 56.50 55141.50 88888.00 2009-06-29 21:28:59.250 180 12731.83 56.52 55141.55 88888.00 2009-06-29 21:28:59.375 180 12731.88 56.50 55141.55 88888.00 2009-06-29 21:28:59.500 180 12731.83 56.52 55141.53 88888.00 2009-06-29 21:28:59.625 180 12731.77 56.55 55141.53 88888.00 2009-06-29 21:28:59.750 180 12731.80 56.60 55141.55 88888.00 2009-06-29 21:28:59.875 180 12731.77 56.52 55141.55 88888.00 2009-06-29 21:29:00.000 180 12731.73 56.48 55141.55 88888.00 2009-06-29 21:29:00.125 180 12731.75 56.55 55141.55 88888.00 2009-06-29 21:29:00.250 180 12731.70 56.55 55141.55 88888.00 2009-06-29 21:29:00.375 180 12731.75 56.58 55141.55 88888.00 2009-06-29 21:29:00.500 180 12731.73 56.55 55141.55 88888.00 2009-06-29 21:29:00.625 180 12731.70 56.52 55141.57 88888.00 2009-06-29 21:29:00.750 180 12731.62 56.48 55141.55 88888.00 2009-06-29 21:29:00.875 180 12731.62 56.48 55141.55 88888.00 2009-06-29 21:29:01.000 180 12731.70 56.45 55141.55 88888.00 2009-06-29 21:29:01.125 180 12731.70 56.48 55141.57 88888.00 2009-06-29 21:29:01.250 180 12731.70 56.52 55141.60 88888.00 2009-06-29 21:29:01.375 180 12731.75 56.50 55141.57 88888.00 2009-06-29 21:29:01.500 180 12731.73 56.45 55141.57 88888.00 2009-06-29 21:29:01.625 180 12731.70 56.48 55141.62 88888.00 2009-06-29 21:29:01.750 180 12731.73 56.52 55141.62 88888.00 2009-06-29 21:29:01.875 180 12731.67 56.50 55141.60 88888.00 2009-06-29 21:29:02.000 180 12731.62 56.42 55141.57 88888.00 2009-06-29 21:29:02.125 180 12731.62 56.38 55141.60 88888.00 2009-06-29 21:29:02.250 180 12731.62 56.42 55141.57 88888.00 2009-06-29 21:29:02.375 180 12731.62 56.40 55141.57 88888.00 2009-06-29 21:29:02.500 180 12731.55 56.40 55141.60 88888.00 2009-06-29 21:29:02.625 180 12731.50 56.45 55141.62 88888.00 2009-06-29 21:29:02.750 180 12731.48 56.45 55141.62 88888.00 2009-06-29 21:29:02.875 180 12731.45 56.42 55141.65 88888.00 2009-06-29 21:29:03.000 180 12731.52 56.48 55141.68 88888.00 2009-06-29 21:29:03.125 180 12731.58 56.52 55141.70 88888.00 2009-06-29 21:29:03.250 180 12731.55 56.48 55141.68 88888.00 2009-06-29 21:29:03.375 180 12731.52 56.45 55141.65 88888.00 2009-06-29 21:29:03.500 180 12731.45 56.40 55141.68 88888.00 2009-06-29 21:29:03.625 180 12731.45 56.45 55141.68 88888.00 2009-06-29 21:29:03.750 180 12731.45 56.48 55141.68 88888.00 2009-06-29 21:29:03.875 180 12731.40 56.48 55141.68 88888.00 2009-06-29 21:29:04.000 180 12731.40 56.38 55141.65 88888.00 2009-06-29 21:29:04.125 180 12731.35 56.40 55141.68 88888.00 2009-06-29 21:29:04.250 180 12731.33 56.40 55141.65 88888.00 2009-06-29 21:29:04.375 180 12731.30 56.42 55141.65 88888.00 2009-06-29 21:29:04.500 180 12731.25 56.35 55141.65 88888.00 2009-06-29 21:29:04.625 180 12731.23 56.33 55141.72 88888.00 2009-06-29 21:29:04.750 180 12731.27 56.42 55141.72 88888.00 2009-06-29 21:29:04.875 180 12731.27 56.40 55141.68 88888.00 2009-06-29 21:29:05.000 180 12731.25 56.38 55141.68 88888.00 2009-06-29 21:29:05.125 180 12731.25 56.35 55141.70 88888.00 2009-06-29 21:29:05.250 180 12731.27 56.35 55141.70 88888.00 2009-06-29 21:29:05.375 180 12731.23 56.33 55141.70 88888.00 2009-06-29 21:29:05.500 180 12731.20 56.33 55141.72 88888.00 2009-06-29 21:29:05.625 180 12731.30 56.38 55141.75 88888.00 2009-06-29 21:29:05.750 180 12731.30 56.33 55141.72 88888.00 2009-06-29 21:29:05.875 180 12731.23 56.35 55141.72 88888.00 2009-06-29 21:29:06.000 180 12731.15 56.25 55141.68 88888.00 2009-06-29 21:29:06.125 180 12731.12 56.27 55141.70 88888.00 2009-06-29 21:29:06.250 180 12731.05 56.35 55141.75 88888.00 2009-06-29 21:29:06.375 180 12731.08 56.30 55141.72 88888.00 2009-06-29 21:29:06.500 180 12731.12 56.27 55141.75 88888.00 2009-06-29 21:29:06.625 180 12731.23 56.27 55141.72 88888.00 2009-06-29 21:29:06.750 180 12731.20 56.33 55141.75 88888.00 2009-06-29 21:29:06.875 180 12731.08 56.25 55141.72 88888.00 2009-06-29 21:29:07.000 180 12731.05 56.27 55141.72 88888.00 2009-06-29 21:29:07.125 180 12731.00 56.38 55141.78 88888.00 2009-06-29 21:29:07.250 180 12730.92 56.30 55141.75 88888.00 2009-06-29 21:29:07.375 180 12730.92 56.27 55141.70 88888.00 2009-06-29 21:29:07.500 180 12730.95 56.33 55141.75 88888.00 2009-06-29 21:29:07.625 180 12731.00 56.23 55141.75 88888.00 2009-06-29 21:29:07.750 180 12731.02 56.25 55141.75 88888.00 2009-06-29 21:29:07.875 180 12731.00 56.25 55141.80 88888.00 2009-06-29 21:29:08.000 180 12730.98 56.25 55141.78 88888.00 2009-06-29 21:29:08.125 180 12730.92 56.23 55141.78 88888.00 2009-06-29 21:29:08.250 180 12730.90 56.17 55141.75 88888.00 2009-06-29 21:29:08.375 180 12730.92 56.25 55141.78 88888.00 2009-06-29 21:29:08.500 180 12730.95 56.27 55141.82 88888.00 2009-06-29 21:29:08.625 180 12730.95 56.23 55141.80 88888.00 2009-06-29 21:29:08.750 180 12730.95 56.17 55141.80 88888.00 2009-06-29 21:29:08.875 180 12730.98 56.23 55141.82 88888.00 2009-06-29 21:29:09.000 180 12731.00 56.27 55141.82 88888.00 2009-06-29 21:29:09.125 180 12730.95 56.25 55141.82 88888.00 2009-06-29 21:29:09.250 180 12730.88 56.25 55141.82 88888.00 2009-06-29 21:29:09.375 180 12730.90 56.25 55141.80 88888.00 2009-06-29 21:29:09.500 180 12730.90 56.23 55141.78 88888.00 2009-06-29 21:29:09.625 180 12730.92 56.30 55141.80 88888.00 2009-06-29 21:29:09.750 180 12730.90 56.27 55141.80 88888.00 2009-06-29 21:29:09.875 180 12730.88 56.20 55141.80 88888.00 2009-06-29 21:29:10.000 180 12730.88 56.17 55141.80 88888.00 2009-06-29 21:29:10.125 180 12730.90 56.17 55141.80 88888.00 2009-06-29 21:29:10.250 180 12730.85 56.20 55141.85 88888.00 2009-06-29 21:29:10.375 180 12730.83 56.20 55141.85 88888.00 2009-06-29 21:29:10.500 180 12730.80 56.27 55141.88 88888.00 2009-06-29 21:29:10.625 180 12730.80 56.25 55141.85 88888.00 2009-06-29 21:29:10.750 180 12730.73 56.17 55141.82 88888.00 2009-06-29 21:29:10.875 180 12730.75 56.23 55141.85 88888.00 2009-06-29 21:29:11.000 180 12730.80 56.25 55141.85 88888.00 2009-06-29 21:29:11.125 180 12730.80 56.27 55141.82 88888.00 2009-06-29 21:29:11.250 180 12730.73 56.20 55141.85 88888.00 2009-06-29 21:29:11.375 180 12730.73 56.23 55141.82 88888.00 2009-06-29 21:29:11.500 180 12730.75 56.27 55141.88 88888.00 2009-06-29 21:29:11.625 180 12730.80 56.27 55141.88 88888.00 2009-06-29 21:29:11.750 180 12730.83 56.20 55141.85 88888.00 2009-06-29 21:29:11.875 180 12730.80 56.17 55141.82 88888.00 2009-06-29 21:29:12.000 180 12730.80 56.17 55141.85 88888.00 2009-06-29 21:29:12.125 180 12730.85 56.27 55141.85 88888.00 2009-06-29 21:29:12.250 180 12730.77 56.25 55141.88 88888.00 2009-06-29 21:29:12.375 180 12730.77 56.20 55141.88 88888.00 2009-06-29 21:29:12.500 180 12730.77 56.25 55141.90 88888.00 2009-06-29 21:29:12.625 180 12730.80 56.27 55141.90 88888.00 2009-06-29 21:29:12.750 180 12730.80 56.30 55141.90 88888.00 2009-06-29 21:29:12.875 180 12730.70 56.25 55141.90 88888.00 2009-06-29 21:29:13.000 180 12730.60 56.20 55141.88 88888.00 2009-06-29 21:29:13.125 180 12730.62 56.17 55141.90 88888.00 2009-06-29 21:29:13.250 180 12730.65 56.15 55141.88 88888.00 2009-06-29 21:29:13.375 180 12730.62 56.17 55141.82 88888.00 2009-06-29 21:29:13.500 180 12730.70 56.25 55141.85 88888.00 2009-06-29 21:29:13.625 180 12730.67 56.27 55141.88 88888.00 2009-06-29 21:29:13.750 180 12730.65 56.23 55141.85 88888.00 2009-06-29 21:29:13.875 180 12730.62 56.20 55141.88 88888.00 2009-06-29 21:29:14.000 180 12730.60 56.25 55141.88 88888.00 2009-06-29 21:29:14.125 180 12730.65 56.30 55141.93 88888.00 2009-06-29 21:29:14.250 180 12730.55 56.25 55141.88 88888.00 2009-06-29 21:29:14.375 180 12730.52 56.23 55141.85 88888.00 2009-06-29 21:29:14.500 180 12730.62 56.23 55141.90 88888.00 2009-06-29 21:29:14.625 180 12730.60 56.23 55141.88 88888.00 2009-06-29 21:29:14.750 180 12730.60 56.17 55141.85 88888.00 2009-06-29 21:29:14.875 180 12730.60 56.17 55141.85 88888.00 2009-06-29 21:29:15.000 180 12730.62 56.17 55141.82 88888.00 2009-06-29 21:29:15.125 180 12730.65 56.25 55141.88 88888.00 2009-06-29 21:29:15.250 180 12730.60 56.23 55141.85 88888.00 2009-06-29 21:29:15.375 180 12730.60 56.20 55141.88 88888.00 2009-06-29 21:29:15.500 180 12730.65 56.20 55141.88 88888.00 2009-06-29 21:29:15.625 180 12730.55 56.15 55141.88 88888.00 2009-06-29 21:29:15.750 180 12730.52 56.17 55141.90 88888.00 2009-06-29 21:29:15.875 180 12730.55 56.23 55141.90 88888.00 2009-06-29 21:29:16.000 180 12730.60 56.15 55141.90 88888.00 2009-06-29 21:29:16.125 180 12730.62 56.23 55141.90 88888.00 2009-06-29 21:29:16.250 180 12730.60 56.20 55141.88 88888.00 2009-06-29 21:29:16.375 180 12730.58 56.15 55141.88 88888.00 2009-06-29 21:29:16.500 180 12730.60 56.17 55141.88 88888.00 2009-06-29 21:29:16.625 180 12730.67 56.25 55141.93 88888.00 2009-06-29 21:29:16.750 180 12730.73 56.27 55141.95 88888.00 2009-06-29 21:29:16.875 180 12730.70 56.25 55141.95 88888.00 2009-06-29 21:29:17.000 180 12730.62 56.23 55141.93 88888.00 2009-06-29 21:29:17.125 180 12730.65 56.20 55141.90 88888.00 2009-06-29 21:29:17.250 180 12730.67 56.20 55141.90 88888.00 2009-06-29 21:29:17.375 180 12730.65 56.25 55141.88 88888.00 2009-06-29 21:29:17.500 180 12730.58 56.17 55141.88 88888.00 2009-06-29 21:29:17.625 180 12730.62 56.20 55141.90 88888.00 2009-06-29 21:29:17.750 180 12730.67 56.25 55141.93 88888.00 2009-06-29 21:29:17.875 180 12730.60 56.20 55141.90 88888.00 2009-06-29 21:29:18.000 180 12730.58 56.10 55141.88 88888.00 2009-06-29 21:29:18.125 180 12730.58 56.12 55141.90 88888.00 2009-06-29 21:29:18.250 180 12730.52 56.15 55141.90 88888.00 2009-06-29 21:29:18.375 180 12730.52 56.17 55141.90 88888.00 2009-06-29 21:29:18.500 180 12730.50 56.12 55141.88 88888.00 2009-06-29 21:29:18.625 180 12730.50 56.20 55141.88 88888.00 2009-06-29 21:29:18.750 180 12730.52 56.25 55141.90 88888.00 2009-06-29 21:29:18.875 180 12730.50 56.25 55141.85 88888.00 2009-06-29 21:29:19.000 180 12730.52 56.25 55141.88 88888.00 2009-06-29 21:29:19.125 180 12730.60 56.20 55141.88 88888.00 2009-06-29 21:29:19.250 180 12730.60 56.12 55141.88 88888.00 2009-06-29 21:29:19.375 180 12730.58 56.12 55141.85 88888.00 2009-06-29 21:29:19.500 180 12730.62 56.15 55141.85 88888.00 2009-06-29 21:29:19.625 180 12730.70 56.20 55141.90 88888.00 2009-06-29 21:29:19.750 180 12730.70 56.20 55141.90 88888.00 2009-06-29 21:29:19.875 180 12730.62 56.23 55141.90 88888.00 2009-06-29 21:29:20.000 180 12730.60 56.30 55141.90 88888.00 2009-06-29 21:29:20.125 180 12730.55 56.27 55141.90 88888.00 2009-06-29 21:29:20.250 180 12730.58 56.23 55141.90 88888.00 2009-06-29 21:29:20.375 180 12730.52 56.20 55141.88 88888.00 2009-06-29 21:29:20.500 180 12730.55 56.25 55141.90 88888.00 2009-06-29 21:29:20.625 180 12730.60 56.23 55141.90 88888.00 2009-06-29 21:29:20.750 180 12730.62 56.27 55141.90 88888.00 2009-06-29 21:29:20.875 180 12730.62 56.30 55141.90 88888.00 2009-06-29 21:29:21.000 180 12730.55 56.20 55141.88 88888.00 2009-06-29 21:29:21.125 180 12730.50 56.20 55141.88 88888.00 2009-06-29 21:29:21.250 180 12730.50 56.20 55141.85 88888.00 2009-06-29 21:29:21.375 180 12730.55 56.20 55141.88 88888.00 2009-06-29 21:29:21.500 180 12730.58 56.17 55141.88 88888.00 2009-06-29 21:29:21.625 180 12730.60 56.12 55141.85 88888.00 2009-06-29 21:29:21.750 180 12730.55 56.10 55141.82 88888.00 2009-06-29 21:29:21.875 180 12730.58 56.17 55141.85 88888.00 2009-06-29 21:29:22.000 180 12730.62 56.23 55141.90 88888.00 2009-06-29 21:29:22.125 180 12730.58 56.20 55141.90 88888.00 2009-06-29 21:29:22.250 180 12730.50 56.08 55141.88 88888.00 2009-06-29 21:29:22.375 180 12730.50 56.08 55141.82 88888.00 2009-06-29 21:29:22.500 180 12730.50 56.12 55141.80 88888.00 2009-06-29 21:29:22.625 180 12730.52 56.23 55141.88 88888.00 2009-06-29 21:29:22.750 180 12730.50 56.23 55141.90 88888.00 2009-06-29 21:29:22.875 180 12730.50 56.20 55141.88 88888.00 2009-06-29 21:29:23.000 180 12730.58 56.25 55141.90 88888.00 2009-06-29 21:29:23.125 180 12730.58 56.27 55141.90 88888.00 2009-06-29 21:29:23.250 180 12730.55 56.17 55141.88 88888.00 2009-06-29 21:29:23.375 180 12730.58 56.17 55141.90 88888.00 2009-06-29 21:29:23.500 180 12730.58 56.20 55141.90 88888.00 2009-06-29 21:29:23.625 180 12730.67 56.25 55141.93 88888.00 2009-06-29 21:29:23.750 180 12730.62 56.17 55141.93 88888.00 2009-06-29 21:29:23.875 180 12730.55 56.23 55141.93 88888.00 2009-06-29 21:29:24.000 180 12730.58 56.23 55141.90 88888.00 2009-06-29 21:29:24.125 180 12730.58 56.15 55141.85 88888.00 2009-06-29 21:29:24.250 180 12730.50 56.08 55141.88 88888.00 2009-06-29 21:29:24.375 180 12730.40 56.10 55141.90 88888.00 2009-06-29 21:29:24.500 180 12730.40 56.15 55141.93 88888.00 2009-06-29 21:29:24.625 180 12730.48 56.17 55141.88 88888.00 2009-06-29 21:29:24.750 180 12730.55 56.15 55141.93 88888.00 2009-06-29 21:29:24.875 180 12730.60 56.17 55141.90 88888.00 2009-06-29 21:29:25.000 180 12730.60 56.25 55141.88 88888.00 2009-06-29 21:29:25.125 180 12730.50 56.20 55141.82 88888.00 2009-06-29 21:29:25.250 180 12730.45 56.17 55141.90 88888.00 2009-06-29 21:29:25.375 180 12730.45 56.17 55141.88 88888.00 2009-06-29 21:29:25.500 180 12730.45 56.12 55141.82 88888.00 2009-06-29 21:29:25.625 180 12730.52 56.17 55141.85 88888.00 2009-06-29 21:29:25.750 180 12730.60 56.23 55141.88 88888.00 2009-06-29 21:29:25.875 180 12730.60 56.25 55141.88 88888.00 2009-06-29 21:29:26.000 180 12730.52 56.30 55141.90 88888.00 2009-06-29 21:29:26.125 180 12730.50 56.20 55141.88 88888.00 2009-06-29 21:29:26.250 180 12730.55 56.17 55141.82 88888.00 2009-06-29 21:29:26.375 180 12730.55 56.20 55141.82 88888.00 2009-06-29 21:29:26.500 180 12730.48 56.17 55141.80 88888.00 2009-06-29 21:29:26.625 180 12730.50 56.12 55141.80 88888.00 2009-06-29 21:29:26.750 180 12730.58 56.15 55141.82 88888.00 2009-06-29 21:29:26.875 180 12730.62 56.23 55141.85 88888.00 2009-06-29 21:29:27.000 180 12730.58 56.20 55141.80 88888.00 2009-06-29 21:29:27.125 180 12730.55 56.15 55141.80 88888.00 2009-06-29 21:29:27.250 180 12730.65 56.23 55141.85 88888.00 2009-06-29 21:29:27.375 180 12730.70 56.25 55141.82 88888.00 2009-06-29 21:29:27.500 180 12730.65 56.25 55141.82 88888.00 2009-06-29 21:29:27.625 180 12730.55 56.23 55141.80 88888.00 2009-06-29 21:29:27.750 180 12730.52 56.20 55141.82 88888.00 2009-06-29 21:29:27.875 180 12730.48 56.20 55141.78 88888.00 2009-06-29 21:29:28.000 180 12730.45 56.17 55141.78 88888.00 2009-06-29 21:29:28.125 180 12730.50 56.20 55141.80 88888.00 2009-06-29 21:29:28.250 180 12730.48 56.27 55141.78 88888.00 2009-06-29 21:29:28.375 180 12730.58 56.30 55141.82 88888.00 2009-06-29 21:29:28.500 180 12730.62 56.30 55141.78 88888.00 2009-06-29 21:29:28.625 180 12730.65 56.25 55141.80 88888.00 2009-06-29 21:29:28.750 180 12730.62 56.30 55141.80 88888.00 2009-06-29 21:29:28.875 180 12730.62 56.35 55141.82 88888.00 2009-06-29 21:29:29.000 180 12730.62 56.30 55141.80 88888.00 2009-06-29 21:29:29.125 180 12730.62 56.25 55141.80 88888.00 2009-06-29 21:29:29.250 180 12730.58 56.23 55141.80 88888.00 2009-06-29 21:29:29.375 180 12730.58 56.27 55141.82 88888.00 2009-06-29 21:29:29.500 180 12730.60 56.40 55141.82 88888.00 2009-06-29 21:29:29.625 180 12730.62 56.33 55141.80 88888.00 2009-06-29 21:29:29.750 180 12730.55 56.23 55141.78 88888.00 2009-06-29 21:29:29.875 180 12730.55 56.27 55141.78 88888.00 2009-06-29 21:29:30.000 180 12730.65 56.33 55141.75 88888.00 2009-06-29 21:29:30.125 180 12730.73 56.30 55141.75 88888.00 2009-06-29 21:29:30.250 180 12730.70 56.35 55141.80 88888.00 2009-06-29 21:29:30.375 180 12730.60 56.33 55141.80 88888.00 2009-06-29 21:29:30.500 180 12730.60 56.35 55141.82 88888.00 2009-06-29 21:29:30.625 180 12730.65 56.35 55141.80 88888.00 2009-06-29 21:29:30.750 180 12730.70 56.33 55141.78 88888.00 2009-06-29 21:29:30.875 180 12730.70 56.38 55141.78 88888.00 2009-06-29 21:29:31.000 180 12730.65 56.35 55141.75 88888.00 2009-06-29 21:29:31.125 180 12730.70 56.38 55141.72 88888.00 2009-06-29 21:29:31.250 180 12730.75 56.38 55141.78 88888.00 2009-06-29 21:29:31.375 180 12730.77 56.38 55141.75 88888.00 2009-06-29 21:29:31.500 180 12730.73 56.38 55141.75 88888.00 2009-06-29 21:29:31.625 180 12730.67 56.40 55141.78 88888.00 2009-06-29 21:29:31.750 180 12730.67 56.35 55141.75 88888.00 2009-06-29 21:29:31.875 180 12730.75 56.35 55141.72 88888.00 2009-06-29 21:29:32.000 180 12730.83 56.35 55141.72 88888.00 2009-06-29 21:29:32.125 180 12730.80 56.30 55141.72 88888.00 2009-06-29 21:29:32.250 180 12730.77 56.33 55141.78 88888.00 2009-06-29 21:29:32.375 180 12730.83 56.40 55141.75 88888.00 2009-06-29 21:29:32.500 180 12730.80 56.40 55141.72 88888.00 2009-06-29 21:29:32.625 180 12730.77 56.38 55141.75 88888.00 2009-06-29 21:29:32.750 180 12730.75 56.40 55141.75 88888.00 2009-06-29 21:29:32.875 180 12730.70 56.45 55141.78 88888.00 2009-06-29 21:29:33.000 180 12730.75 56.45 55141.72 88888.00 2009-06-29 21:29:33.125 180 12730.85 56.45 55141.72 88888.00 2009-06-29 21:29:33.250 180 12730.75 56.42 55141.72 88888.00 2009-06-29 21:29:33.375 180 12730.73 56.42 55141.70 88888.00 2009-06-29 21:29:33.500 180 12730.77 56.45 55141.72 88888.00 2009-06-29 21:29:33.625 180 12730.85 56.45 55141.72 88888.00 2009-06-29 21:29:33.750 180 12730.85 56.50 55141.68 88888.00 2009-06-29 21:29:33.875 180 12730.75 56.48 55141.68 88888.00 2009-06-29 21:29:34.000 180 12730.83 56.52 55141.70 88888.00 2009-06-29 21:29:34.125 180 12730.85 56.55 55141.68 88888.00 2009-06-29 21:29:34.250 180 12730.80 56.50 55141.70 88888.00 2009-06-29 21:29:34.375 180 12730.83 56.55 55141.70 88888.00 2009-06-29 21:29:34.500 180 12730.75 56.55 55141.68 88888.00 2009-06-29 21:29:34.625 180 12730.65 56.48 55141.65 88888.00 2009-06-29 21:29:34.750 180 12730.73 56.52 55141.68 88888.00 2009-06-29 21:29:34.875 180 12730.77 56.60 55141.70 88888.00 2009-06-29 21:29:35.000 180 12730.77 56.58 55141.65 88888.00 2009-06-29 21:29:35.125 180 12730.80 56.62 55141.65 88888.00 2009-06-29 21:29:35.250 180 12730.75 56.58 55141.65 88888.00 2009-06-29 21:29:35.375 180 12730.73 56.58 55141.65 88888.00 2009-06-29 21:29:35.500 180 12730.77 56.58 55141.68 88888.00 2009-06-29 21:29:35.625 180 12730.77 56.60 55141.65 88888.00 2009-06-29 21:29:35.750 180 12730.75 56.58 55141.65 88888.00 2009-06-29 21:29:35.875 180 12730.77 56.58 55141.65 88888.00 2009-06-29 21:29:36.000 180 12730.77 56.58 55141.68 88888.00 2009-06-29 21:29:36.125 180 12730.73 56.62 55141.68 88888.00 2009-06-29 21:29:36.250 180 12730.67 56.55 55141.65 88888.00 2009-06-29 21:29:36.375 180 12730.67 56.55 55141.68 88888.00 2009-06-29 21:29:36.500 180 12730.75 56.62 55141.65 88888.00 2009-06-29 21:29:36.625 180 12730.70 56.62 55141.65 88888.00 2009-06-29 21:29:36.750 180 12730.65 56.58 55141.65 88888.00 2009-06-29 21:29:36.875 180 12730.70 56.58 55141.65 88888.00 2009-06-29 21:29:37.000 180 12730.75 56.58 55141.62 88888.00 2009-06-29 21:29:37.125 180 12730.73 56.60 55141.65 88888.00 2009-06-29 21:29:37.250 180 12730.73 56.65 55141.68 88888.00 2009-06-29 21:29:37.375 180 12730.83 56.70 55141.68 88888.00 2009-06-29 21:29:37.500 180 12730.80 56.70 55141.68 88888.00 2009-06-29 21:29:37.625 180 12730.80 56.70 55141.65 88888.00 2009-06-29 21:29:37.750 180 12730.83 56.67 55141.62 88888.00 2009-06-29 21:29:37.875 180 12730.85 56.65 55141.65 88888.00 2009-06-29 21:29:38.000 180 12730.90 56.70 55141.65 88888.00 2009-06-29 21:29:38.125 180 12730.85 56.73 55141.68 88888.00 2009-06-29 21:29:38.250 180 12730.77 56.73 55141.65 88888.00 2009-06-29 21:29:38.375 180 12730.77 56.70 55141.65 88888.00 2009-06-29 21:29:38.500 180 12730.75 56.65 55141.60 88888.00 2009-06-29 21:29:38.625 180 12730.77 56.70 55141.62 88888.00 2009-06-29 21:29:38.750 180 12730.80 56.65 55141.60 88888.00 2009-06-29 21:29:38.875 180 12730.75 56.60 55141.60 88888.00 2009-06-29 21:29:39.000 180 12730.75 56.60 55141.60 88888.00 2009-06-29 21:29:39.125 180 12730.75 56.67 55141.62 88888.00 2009-06-29 21:29:39.250 180 12730.80 56.73 55141.65 88888.00 2009-06-29 21:29:39.375 180 12730.80 56.75 55141.65 88888.00 2009-06-29 21:29:39.500 180 12730.73 56.70 55141.62 88888.00 2009-06-29 21:29:39.625 180 12730.75 56.73 55141.62 88888.00 2009-06-29 21:29:39.750 180 12730.73 56.75 55141.60 88888.00 2009-06-29 21:29:39.875 180 12730.67 56.70 55141.60 88888.00 2009-06-29 21:29:40.000 180 12730.67 56.67 55141.62 88888.00 2009-06-29 21:29:40.125 180 12730.67 56.67 55141.62 88888.00 2009-06-29 21:29:40.250 180 12730.70 56.70 55141.62 88888.00 2009-06-29 21:29:40.375 180 12730.73 56.70 55141.60 88888.00 2009-06-29 21:29:40.500 180 12730.62 56.60 55141.57 88888.00 2009-06-29 21:29:40.625 180 12730.65 56.70 55141.62 88888.00 2009-06-29 21:29:40.750 180 12730.67 56.73 55141.60 88888.00 2009-06-29 21:29:40.875 180 12730.73 56.70 55141.62 88888.00 2009-06-29 21:29:41.000 180 12730.73 56.70 55141.60 88888.00 2009-06-29 21:29:41.125 180 12730.67 56.67 55141.57 88888.00 2009-06-29 21:29:41.250 180 12730.70 56.65 55141.62 88888.00 2009-06-29 21:29:41.375 180 12730.75 56.67 55141.62 88888.00 2009-06-29 21:29:41.500 180 12730.73 56.70 55141.62 88888.00 2009-06-29 21:29:41.625 180 12730.70 56.77 55141.65 88888.00 2009-06-29 21:29:41.750 180 12730.73 56.75 55141.62 88888.00 2009-06-29 21:29:41.875 180 12730.77 56.65 55141.60 88888.00 2009-06-29 21:29:42.000 180 12730.75 56.70 55141.62 88888.00 2009-06-29 21:29:42.125 180 12730.73 56.67 55141.62 88888.00 2009-06-29 21:29:42.250 180 12730.75 56.70 55141.62 88888.00 2009-06-29 21:29:42.375 180 12730.75 56.67 55141.60 88888.00 2009-06-29 21:29:42.500 180 12730.73 56.70 55141.60 88888.00 2009-06-29 21:29:42.625 180 12730.73 56.73 55141.62 88888.00 2009-06-29 21:29:42.750 180 12730.70 56.70 55141.60 88888.00 2009-06-29 21:29:42.875 180 12730.62 56.62 55141.60 88888.00 2009-06-29 21:29:43.000 180 12730.67 56.65 55141.62 88888.00 2009-06-29 21:29:43.125 180 12730.67 56.62 55141.60 88888.00 2009-06-29 21:29:43.250 180 12730.62 56.65 55141.60 88888.00 2009-06-29 21:29:43.375 180 12730.65 56.67 55141.60 88888.00 2009-06-29 21:29:43.500 180 12730.62 56.65 55141.60 88888.00 2009-06-29 21:29:43.625 180 12730.62 56.67 55141.62 88888.00 2009-06-29 21:29:43.750 180 12730.55 56.73 55141.62 88888.00 2009-06-29 21:29:43.875 180 12730.55 56.73 55141.65 88888.00 2009-06-29 21:29:44.000 180 12730.60 56.70 55141.62 88888.00 2009-06-29 21:29:44.125 180 12730.70 56.70 55141.62 88888.00 2009-06-29 21:29:44.250 180 12730.73 56.60 55141.62 88888.00 2009-06-29 21:29:44.375 180 12730.70 56.65 55141.60 88888.00 2009-06-29 21:29:44.500 180 12730.58 56.67 55141.62 88888.00 2009-06-29 21:29:44.625 180 12730.52 56.67 55141.60 88888.00 2009-06-29 21:29:44.750 180 12730.52 56.70 55141.65 88888.00 2009-06-29 21:29:44.875 180 12730.55 56.67 55141.62 88888.00 2009-06-29 21:29:45.000 180 12730.65 56.67 55141.62 88888.00 2009-06-29 21:29:45.125 180 12730.70 56.62 55141.65 88888.00 2009-06-29 21:29:45.250 180 12730.62 56.48 55141.62 88888.00 2009-06-29 21:29:45.375 180 12730.62 56.52 55141.62 88888.00 2009-06-29 21:29:45.500 180 12730.65 56.52 55141.65 88888.00 2009-06-29 21:29:45.625 180 12730.67 56.55 55141.62 88888.00 2009-06-29 21:29:45.750 180 12730.62 56.52 55141.60 88888.00 2009-06-29 21:29:45.875 180 12730.58 56.55 55141.65 88888.00 2009-06-29 21:29:46.000 180 12730.65 56.52 55141.62 88888.00 2009-06-29 21:29:46.125 180 12730.62 56.55 55141.62 88888.00 2009-06-29 21:29:46.250 180 12730.58 56.50 55141.62 88888.00 2009-06-29 21:29:46.375 180 12730.58 56.48 55141.65 88888.00 2009-06-29 21:29:46.500 180 12730.52 56.45 55141.65 88888.00 2009-06-29 21:29:46.625 180 12730.52 56.40 55141.62 88888.00 2009-06-29 21:29:46.750 180 12730.55 56.42 55141.62 88888.00 2009-06-29 21:29:46.875 180 12730.60 56.40 55141.62 88888.00 2009-06-29 21:29:47.000 180 12730.55 56.42 55141.62 88888.00 2009-06-29 21:29:47.125 180 12730.52 56.42 55141.62 88888.00 2009-06-29 21:29:47.250 180 12730.55 56.50 55141.68 88888.00 2009-06-29 21:29:47.375 180 12730.55 56.55 55141.68 88888.00 2009-06-29 21:29:47.500 180 12730.58 56.52 55141.68 88888.00 2009-06-29 21:29:47.625 180 12730.50 56.42 55141.68 88888.00 2009-06-29 21:29:47.750 180 12730.45 56.40 55141.65 88888.00 2009-06-29 21:29:47.875 180 12730.55 56.48 55141.65 88888.00 2009-06-29 21:29:48.000 180 12730.60 56.48 55141.62 88888.00 2009-06-29 21:29:48.125 180 12730.52 56.45 55141.62 88888.00 2009-06-29 21:29:48.250 180 12730.42 56.38 55141.62 88888.00 2009-06-29 21:29:48.375 180 12730.40 56.35 55141.60 88888.00 2009-06-29 21:29:48.500 180 12730.33 56.33 55141.62 88888.00 2009-06-29 21:29:48.625 180 12730.38 56.30 55141.65 88888.00 2009-06-29 21:29:48.750 180 12730.42 56.30 55141.65 88888.00 2009-06-29 21:29:48.875 180 12730.48 56.33 55141.62 88888.00 2009-06-29 21:29:49.000 180 12730.45 56.35 55141.62 88888.00 2009-06-29 21:29:49.125 180 12730.48 56.35 55141.65 88888.00 2009-06-29 21:29:49.250 180 12730.40 56.33 55141.65 88888.00 2009-06-29 21:29:49.375 180 12730.35 56.30 55141.65 88888.00 2009-06-29 21:29:49.500 180 12730.40 56.33 55141.65 88888.00 2009-06-29 21:29:49.625 180 12730.42 56.27 55141.65 88888.00 2009-06-29 21:29:49.750 180 12730.45 56.25 55141.65 88888.00 2009-06-29 21:29:49.875 180 12730.48 56.23 55141.62 88888.00 2009-06-29 21:29:50.000 180 12730.40 56.20 55141.65 88888.00 2009-06-29 21:29:50.125 180 12730.35 56.15 55141.65 88888.00 2009-06-29 21:29:50.250 180 12730.45 56.23 55141.65 88888.00 2009-06-29 21:29:50.375 180 12730.50 56.23 55141.65 88888.00 2009-06-29 21:29:50.500 180 12730.42 56.23 55141.65 88888.00 2009-06-29 21:29:50.625 180 12730.38 56.23 55141.68 88888.00 2009-06-29 21:29:50.750 180 12730.40 56.17 55141.68 88888.00 2009-06-29 21:29:50.875 180 12730.42 56.10 55141.65 88888.00 2009-06-29 21:29:51.000 180 12730.42 56.05 55141.62 88888.00 2009-06-29 21:29:51.125 180 12730.38 56.08 55141.65 88888.00 2009-06-29 21:29:51.250 180 12730.30 56.05 55141.62 88888.00 2009-06-29 21:29:51.375 180 12730.33 56.05 55141.65 88888.00 2009-06-29 21:29:51.500 180 12730.35 56.08 55141.65 88888.00 2009-06-29 21:29:51.625 180 12730.33 56.10 55141.68 88888.00 2009-06-29 21:29:51.750 180 12730.30 56.10 55141.68 88888.00 2009-06-29 21:29:51.875 180 12730.23 56.05 55141.68 88888.00 2009-06-29 21:29:52.000 180 12730.25 56.02 55141.65 88888.00 2009-06-29 21:29:52.125 180 12730.23 56.02 55141.65 88888.00 2009-06-29 21:29:52.250 180 12730.20 55.95 55141.68 88888.00 2009-06-29 21:29:52.375 180 12730.23 55.95 55141.65 88888.00 2009-06-29 21:29:52.500 180 12730.23 56.00 55141.70 88888.00 2009-06-29 21:29:52.625 180 12730.23 56.00 55141.70 88888.00 2009-06-29 21:29:52.750 180 12730.33 55.98 55141.70 88888.00 2009-06-29 21:29:52.875 180 12730.33 55.92 55141.65 88888.00 2009-06-29 21:29:53.000 180 12730.33 55.85 55141.65 88888.00 2009-06-29 21:29:53.125 180 12730.27 55.90 55141.68 88888.00 2009-06-29 21:29:53.250 180 12730.33 55.95 55141.70 88888.00 2009-06-29 21:29:53.375 180 12730.35 55.90 55141.68 88888.00 2009-06-29 21:29:53.500 180 12730.33 55.83 55141.68 88888.00 2009-06-29 21:29:53.625 180 12730.30 55.80 55141.68 88888.00 2009-06-29 21:29:53.750 180 12730.25 55.83 55141.68 88888.00 2009-06-29 21:29:53.875 180 12730.23 55.77 55141.68 88888.00 2009-06-29 21:29:54.000 180 12730.23 55.70 55141.65 88888.00 2009-06-29 21:29:54.125 180 12730.23 55.75 55141.68 88888.00 2009-06-29 21:29:54.250 180 12730.20 55.77 55141.70 88888.00 2009-06-29 21:29:54.375 180 12730.17 55.75 55141.72 88888.00 2009-06-29 21:29:54.500 180 12730.10 55.67 55141.70 88888.00 2009-06-29 21:29:54.625 180 12730.23 55.70 55141.68 88888.00 2009-06-29 21:29:54.750 180 12730.25 55.67 55141.68 88888.00 2009-06-29 21:29:54.875 180 12730.15 55.67 55141.68 88888.00 2009-06-29 21:29:55.000 180 12730.17 55.70 55141.68 88888.00 2009-06-29 21:29:55.125 180 12730.20 55.73 55141.70 88888.00 2009-06-29 21:29:55.250 180 12730.20 55.65 55141.68 88888.00 2009-06-29 21:29:55.375 180 12730.17 55.62 55141.68 88888.00 2009-06-29 21:29:55.500 180 12730.23 55.62 55141.68 88888.00 2009-06-29 21:29:55.625 180 12730.25 55.67 55141.70 88888.00 2009-06-29 21:29:55.750 180 12730.08 55.55 55141.68 88888.00 2009-06-29 21:29:55.875 180 12730.00 55.50 55141.65 88888.00 2009-06-29 21:29:56.000 180 12730.10 55.55 55141.70 88888.00 2009-06-29 21:29:56.125 180 12730.17 55.58 55141.72 88888.00 2009-06-29 21:29:56.250 180 12730.15 55.52 55141.70 88888.00 2009-06-29 21:29:56.375 180 12730.17 55.50 55141.68 88888.00 2009-06-29 21:29:56.500 180 12730.15 55.52 55141.68 88888.00 2009-06-29 21:29:56.625 180 12730.15 55.50 55141.68 88888.00 2009-06-29 21:29:56.750 180 12730.20 55.52 55141.68 88888.00 2009-06-29 21:29:56.875 180 12730.25 55.50 55141.68 88888.00 2009-06-29 21:29:57.000 180 12730.27 55.50 55141.65 88888.00 2009-06-29 21:29:57.125 180 12730.23 55.40 55141.62 88888.00 2009-06-29 21:29:57.250 180 12730.17 55.40 55141.65 88888.00 2009-06-29 21:29:57.375 180 12730.20 55.48 55141.65 88888.00 2009-06-29 21:29:57.500 180 12730.27 55.45 55141.68 88888.00 2009-06-29 21:29:57.625 180 12730.23 55.40 55141.68 88888.00 2009-06-29 21:29:57.750 180 12730.17 55.42 55141.70 88888.00 2009-06-29 21:29:57.875 180 12730.20 55.40 55141.68 88888.00 2009-06-29 21:29:58.000 180 12730.15 55.35 55141.65 88888.00 2009-06-29 21:29:58.125 180 12730.10 55.30 55141.65 88888.00 2009-06-29 21:29:58.250 180 12730.08 55.33 55141.72 88888.00 2009-06-29 21:29:58.375 180 12730.20 55.35 55141.70 88888.00 2009-06-29 21:29:58.500 180 12730.17 55.27 55141.68 88888.00 2009-06-29 21:29:58.625 180 12730.10 55.23 55141.68 88888.00 2009-06-29 21:29:58.750 180 12730.15 55.30 55141.70 88888.00 2009-06-29 21:29:58.875 180 12730.23 55.38 55141.72 88888.00 2009-06-29 21:29:59.000 180 12730.25 55.35 55141.68 88888.00 2009-06-29 21:29:59.125 180 12730.23 55.33 55141.70 88888.00 2009-06-29 21:29:59.250 180 12730.12 55.25 55141.70 88888.00 2009-06-29 21:29:59.375 180 12730.12 55.23 55141.68 88888.00 2009-06-29 21:29:59.500 180 12730.17 55.20 55141.68 88888.00 2009-06-29 21:29:59.625 180 12730.23 55.30 55141.75 88888.00 2009-06-29 21:29:59.750 180 12730.20 55.33 55141.75 88888.00 2009-06-29 21:29:59.875 180 12730.15 55.25 55141.72 88888.00 2009-06-29 21:30:00.000 180 12730.17 55.20 55141.70 88888.00 2009-06-29 21:30:00.125 180 12730.17 55.20 55141.68 88888.00 2009-06-29 21:30:00.250 180 12730.05 55.15 55141.70 88888.00 2009-06-29 21:30:00.375 180 12730.08 55.17 55141.70 88888.00 2009-06-29 21:30:00.500 180 12730.10 55.17 55141.70 88888.00 2009-06-29 21:30:00.625 180 12730.10 55.17 55141.68 88888.00 2009-06-29 21:30:00.750 180 12730.10 55.25 55141.70 88888.00 2009-06-29 21:30:00.875 180 12730.10 55.25 55141.70 88888.00 2009-06-29 21:30:01.000 180 12730.05 55.15 55141.68 88888.00 2009-06-29 21:30:01.125 180 12730.05 55.15 55141.68 88888.00 2009-06-29 21:30:01.250 180 12730.08 55.23 55141.70 88888.00 2009-06-29 21:30:01.375 180 12730.10 55.17 55141.65 88888.00 2009-06-29 21:30:01.500 180 12730.05 55.15 55141.68 88888.00 2009-06-29 21:30:01.625 180 12730.10 55.12 55141.70 88888.00 2009-06-29 21:30:01.750 180 12730.08 55.15 55141.70 88888.00 2009-06-29 21:30:01.875 180 12730.12 55.20 55141.70 88888.00 2009-06-29 21:30:02.000 180 12730.10 55.17 55141.70 88888.00 2009-06-29 21:30:02.125 180 12730.08 55.17 55141.68 88888.00 2009-06-29 21:30:02.250 180 12730.15 55.15 55141.70 88888.00 2009-06-29 21:30:02.375 180 12730.23 55.12 55141.68 88888.00 2009-06-29 21:30:02.500 180 12730.12 55.12 55141.65 88888.00 2009-06-29 21:30:02.625 180 12730.12 55.12 55141.68 88888.00 2009-06-29 21:30:02.750 180 12730.10 55.10 55141.68 88888.00 2009-06-29 21:30:02.875 180 12730.08 55.05 55141.62 88888.00 2009-06-29 21:30:03.000 180 12730.00 55.00 55141.60 88888.00 2009-06-29 21:30:03.125 180 12730.02 54.98 55141.62 88888.00 2009-06-29 21:30:03.250 180 12730.12 55.00 55141.65 88888.00 2009-06-29 21:30:03.375 180 12730.23 55.08 55141.65 88888.00 2009-06-29 21:30:03.500 180 12730.15 55.02 55141.62 88888.00 2009-06-29 21:30:03.625 180 12730.15 54.98 55141.62 88888.00 2009-06-29 21:30:03.750 180 12730.20 55.00 55141.65 88888.00 2009-06-29 21:30:03.875 180 12730.20 55.12 55141.65 88888.00 2009-06-29 21:30:04.000 180 12730.12 55.08 55141.65 88888.00 2009-06-29 21:30:04.125 180 12730.02 55.08 55141.68 88888.00 2009-06-29 21:30:04.250 180 12730.05 55.10 55141.70 88888.00 2009-06-29 21:30:04.375 180 12730.08 55.05 55141.68 88888.00 2009-06-29 21:30:04.500 180 12730.00 54.95 55141.62 88888.00 2009-06-29 21:30:04.625 180 12730.00 55.02 55141.65 88888.00 2009-06-29 21:30:04.750 180 12730.05 55.12 55141.68 88888.00 2009-06-29 21:30:04.875 180 12730.02 55.10 55141.68 88888.00 2009-06-29 21:30:05.000 180 12730.02 55.02 55141.65 88888.00 2009-06-29 21:30:05.125 180 12730.00 54.98 55141.65 88888.00 2009-06-29 21:30:05.250 180 12729.95 54.98 55141.65 88888.00 2009-06-29 21:30:05.375 180 12730.02 55.02 55141.65 88888.00 2009-06-29 21:30:05.500 180 12730.10 55.10 55141.65 88888.00 2009-06-29 21:30:05.625 180 12730.10 55.15 55141.65 88888.00 2009-06-29 21:30:05.750 180 12730.10 55.12 55141.62 88888.00 2009-06-29 21:30:05.875 180 12730.08 55.05 55141.65 88888.00 2009-06-29 21:30:06.000 180 12730.08 55.02 55141.65 88888.00 2009-06-29 21:30:06.125 180 12730.10 55.08 55141.65 88888.00 2009-06-29 21:30:06.250 180 12730.05 55.10 55141.68 88888.00 2009-06-29 21:30:06.375 180 12730.10 55.15 55141.62 88888.00 2009-06-29 21:30:06.500 180 12730.05 55.10 55141.62 88888.00 2009-06-29 21:30:06.625 180 12729.98 55.05 55141.60 88888.00 2009-06-29 21:30:06.750 180 12729.95 55.05 55141.62 88888.00 2009-06-29 21:30:06.875 180 12729.95 55.05 55141.65 88888.00 2009-06-29 21:30:07.000 180 12729.98 55.05 55141.62 88888.00 2009-06-29 21:30:07.125 180 12729.98 55.10 55141.62 88888.00 2009-06-29 21:30:07.250 180 12729.98 55.05 55141.60 88888.00 2009-06-29 21:30:07.375 180 12729.95 55.00 55141.60 88888.00 2009-06-29 21:30:07.500 180 12730.00 55.02 55141.60 88888.00 2009-06-29 21:30:07.625 180 12730.10 55.10 55141.65 88888.00 2009-06-29 21:30:07.750 180 12730.10 55.20 55141.70 88888.00 2009-06-29 21:30:07.875 180 12730.10 55.20 55141.65 88888.00 2009-06-29 21:30:08.000 180 12730.05 55.15 55141.60 88888.00 2009-06-29 21:30:08.125 180 12730.02 55.15 55141.60 88888.00 2009-06-29 21:30:08.250 180 12730.02 55.10 55141.60 88888.00 2009-06-29 21:30:08.375 180 12730.10 55.10 55141.62 88888.00 2009-06-29 21:30:08.500 180 12730.10 55.12 55141.65 88888.00 2009-06-29 21:30:08.625 180 12730.12 55.15 55141.60 88888.00 2009-06-29 21:30:08.750 180 12730.10 55.15 55141.60 88888.00 2009-06-29 21:30:08.875 180 12730.00 55.15 55141.60 88888.00 2009-06-29 21:30:09.000 180 12729.90 55.12 55141.57 88888.00 2009-06-29 21:30:09.125 180 12729.92 55.10 55141.57 88888.00 2009-06-29 21:30:09.250 180 12729.98 55.12 55141.62 88888.00 2009-06-29 21:30:09.375 180 12730.00 55.20 55141.62 88888.00 2009-06-29 21:30:09.500 180 12730.05 55.27 55141.65 88888.00 2009-06-29 21:30:09.625 180 12730.05 55.20 55141.62 88888.00 2009-06-29 21:30:09.750 180 12730.05 55.20 55141.60 88888.00 2009-06-29 21:30:09.875 180 12730.00 55.17 55141.57 88888.00 2009-06-29 21:30:10.000 180 12729.95 55.12 55141.55 88888.00 2009-06-29 21:30:10.125 180 12729.98 55.25 55141.57 88888.00 2009-06-29 21:30:10.250 180 12730.00 55.25 55141.60 88888.00 2009-06-29 21:30:10.375 180 12730.00 55.25 55141.60 88888.00 2009-06-29 21:30:10.500 180 12730.00 55.25 55141.60 88888.00 2009-06-29 21:30:10.625 180 12730.02 55.23 55141.62 88888.00 2009-06-29 21:30:10.750 180 12730.02 55.23 55141.60 88888.00 2009-06-29 21:30:10.875 180 12729.98 55.20 55141.60 88888.00 2009-06-29 21:30:11.000 180 12730.00 55.25 55141.60 88888.00 2009-06-29 21:30:11.125 180 12730.02 55.27 55141.60 88888.00 2009-06-29 21:30:11.250 180 12730.00 55.30 55141.57 88888.00 2009-06-29 21:30:11.375 180 12730.00 55.30 55141.60 88888.00 2009-06-29 21:30:11.500 180 12730.00 55.30 55141.60 88888.00 2009-06-29 21:30:11.625 180 12729.98 55.27 55141.60 88888.00 2009-06-29 21:30:11.750 180 12729.90 55.30 55141.57 88888.00 2009-06-29 21:30:11.875 180 12729.92 55.27 55141.57 88888.00 2009-06-29 21:30:12.000 180 12730.00 55.30 55141.57 88888.00 2009-06-29 21:30:12.125 180 12729.98 55.35 55141.60 88888.00 2009-06-29 21:30:12.250 180 12729.95 55.38 55141.57 88888.00 2009-06-29 21:30:12.375 180 12729.90 55.35 55141.57 88888.00 2009-06-29 21:30:12.500 180 12729.88 55.33 55141.57 88888.00 2009-06-29 21:30:12.625 180 12729.85 55.33 55141.57 88888.00 2009-06-29 21:30:12.750 180 12729.92 55.40 55141.57 88888.00 2009-06-29 21:30:12.875 180 12729.90 55.33 55141.57 88888.00 2009-06-29 21:30:13.000 180 12729.83 55.35 55141.55 88888.00 2009-06-29 21:30:13.125 180 12729.75 55.38 55141.57 88888.00 2009-06-29 21:30:13.250 180 12729.83 55.40 55141.57 88888.00 2009-06-29 21:30:13.375 180 12729.90 55.38 55141.57 88888.00 2009-06-29 21:30:13.500 180 12729.83 55.33 55141.53 88888.00 2009-06-29 21:30:13.625 180 12729.92 55.38 55141.55 88888.00 2009-06-29 21:30:13.750 180 12729.98 55.45 55141.60 88888.00 2009-06-29 21:30:13.875 180 12729.90 55.42 55141.60 88888.00 2009-06-29 21:30:14.000 180 12729.77 55.40 55141.55 88888.00 2009-06-29 21:30:14.125 180 12729.85 55.45 55141.60 88888.00 2009-06-29 21:30:14.250 180 12729.83 55.42 55141.57 88888.00 2009-06-29 21:30:14.375 180 12729.77 55.38 55141.57 88888.00 2009-06-29 21:30:14.500 180 12729.80 55.38 55141.57 88888.00 2009-06-29 21:30:14.625 180 12729.77 55.42 55141.57 88888.00 2009-06-29 21:30:14.750 180 12729.75 55.42 55141.57 88888.00 2009-06-29 21:30:14.875 180 12729.73 55.45 55141.60 88888.00 2009-06-29 21:30:15.000 180 12729.83 55.48 55141.57 88888.00 2009-06-29 21:30:15.125 180 12729.83 55.45 55141.55 88888.00 2009-06-29 21:30:15.250 180 12729.73 55.40 55141.55 88888.00 2009-06-29 21:30:15.375 180 12729.73 55.45 55141.57 88888.00 2009-06-29 21:30:15.500 180 12729.75 55.45 55141.55 88888.00 2009-06-29 21:30:15.625 180 12729.67 55.40 55141.53 88888.00 2009-06-29 21:30:15.750 180 12729.62 55.42 55141.53 88888.00 2009-06-29 21:30:15.875 180 12729.62 55.40 55141.53 88888.00 2009-06-29 21:30:16.000 180 12729.65 55.45 55141.57 88888.00 2009-06-29 21:30:16.125 180 12729.75 55.52 55141.55 88888.00 2009-06-29 21:30:16.250 180 12729.70 55.45 55141.55 88888.00 2009-06-29 21:30:16.375 180 12729.67 55.42 55141.53 88888.00 2009-06-29 21:30:16.500 180 12729.70 55.45 55141.53 88888.00 2009-06-29 21:30:16.625 180 12729.73 55.42 55141.55 88888.00 2009-06-29 21:30:16.750 180 12729.70 55.40 55141.55 88888.00 2009-06-29 21:30:16.875 180 12729.65 55.42 55141.55 88888.00 2009-06-29 21:30:17.000 180 12729.65 55.52 55141.55 88888.00 2009-06-29 21:30:17.125 180 12729.67 55.42 55141.55 88888.00 2009-06-29 21:30:17.250 180 12729.67 55.45 55141.55 88888.00 2009-06-29 21:30:17.375 180 12729.70 55.48 55141.55 88888.00 2009-06-29 21:30:17.500 180 12729.65 55.48 55141.53 88888.00 2009-06-29 21:30:17.625 180 12729.65 55.48 55141.53 88888.00 2009-06-29 21:30:17.750 180 12729.67 55.50 55141.55 88888.00 2009-06-29 21:30:17.875 180 12729.70 55.42 55141.53 88888.00 2009-06-29 21:30:18.000 180 12729.65 55.45 55141.50 88888.00 2009-06-29 21:30:18.125 180 12729.67 55.55 55141.57 88888.00 2009-06-29 21:30:18.250 180 12729.62 55.55 55141.55 88888.00 2009-06-29 21:30:18.375 180 12729.62 55.52 55141.55 88888.00 2009-06-29 21:30:18.500 180 12729.70 55.60 55141.57 88888.00 2009-06-29 21:30:18.625 180 12729.73 55.58 55141.55 88888.00 2009-06-29 21:30:18.750 180 12729.62 55.55 55141.53 88888.00 2009-06-29 21:30:18.875 180 12729.58 55.52 55141.57 88888.00 2009-06-29 21:30:19.000 180 12729.60 55.60 55141.55 88888.00 2009-06-29 21:30:19.125 180 12729.62 55.67 55141.60 88888.00 2009-06-29 21:30:19.250 180 12729.60 55.62 55141.57 88888.00 2009-06-29 21:30:19.375 180 12729.58 55.58 55141.57 88888.00 2009-06-29 21:30:19.500 180 12729.58 55.58 55141.55 88888.00 2009-06-29 21:30:19.625 180 12729.60 55.58 55141.55 88888.00 2009-06-29 21:30:19.750 180 12729.55 55.62 55141.55 88888.00 2009-06-29 21:30:19.875 180 12729.55 55.60 55141.55 88888.00 2009-06-29 21:30:20.000 180 12729.55 55.55 55141.53 88888.00 2009-06-29 21:30:20.125 180 12729.52 55.62 55141.57 88888.00 2009-06-29 21:30:20.250 180 12729.52 55.65 55141.60 88888.00 2009-06-29 21:30:20.375 180 12729.50 55.60 55141.53 88888.00 2009-06-29 21:30:20.500 180 12729.52 55.48 55141.53 88888.00 2009-06-29 21:30:20.625 180 12729.55 55.48 55141.53 88888.00 2009-06-29 21:30:20.750 180 12729.60 55.60 55141.53 88888.00 2009-06-29 21:30:20.875 180 12729.55 55.60 55141.55 88888.00 2009-06-29 21:30:21.000 180 12729.52 55.62 55141.55 88888.00 2009-06-29 21:30:21.125 180 12729.50 55.65 55141.55 88888.00 2009-06-29 21:30:21.250 180 12729.48 55.65 55141.55 88888.00 2009-06-29 21:30:21.375 180 12729.45 55.58 55141.55 88888.00 2009-06-29 21:30:21.500 180 12729.45 55.62 55141.55 88888.00 2009-06-29 21:30:21.625 180 12729.58 55.70 55141.55 88888.00 2009-06-29 21:30:21.750 180 12729.58 55.65 55141.53 88888.00 2009-06-29 21:30:21.875 180 12729.48 55.58 55141.55 88888.00 2009-06-29 21:30:22.000 180 12729.42 55.60 55141.55 88888.00 2009-06-29 21:30:22.125 180 12729.50 55.65 55141.55 88888.00 2009-06-29 21:30:22.250 180 12729.52 55.67 55141.55 88888.00 2009-06-29 21:30:22.375 180 12729.58 55.65 55141.55 88888.00 2009-06-29 21:30:22.500 180 12729.50 55.65 55141.55 88888.00 2009-06-29 21:30:22.625 180 12729.50 55.62 55141.55 88888.00 2009-06-29 21:30:22.750 180 12729.60 55.67 55141.57 88888.00 2009-06-29 21:30:22.875 180 12729.58 55.73 55141.57 88888.00 2009-06-29 21:30:23.000 180 12729.42 55.73 55141.55 88888.00 2009-06-29 21:30:23.125 180 12729.35 55.67 55141.55 88888.00 2009-06-29 21:30:23.250 180 12729.42 55.73 55141.60 88888.00 2009-06-29 21:30:23.375 180 12729.55 55.83 55141.57 88888.00 2009-06-29 21:30:23.500 180 12729.58 55.80 55141.57 88888.00 2009-06-29 21:30:23.625 180 12729.52 55.73 55141.55 88888.00 2009-06-29 21:30:23.750 180 12729.48 55.73 55141.57 88888.00 2009-06-29 21:30:23.875 180 12729.38 55.67 55141.55 88888.00 2009-06-29 21:30:24.000 180 12729.35 55.62 55141.53 88888.00 2009-06-29 21:30:24.125 180 12729.42 55.62 55141.53 88888.00 2009-06-29 21:30:24.250 180 12729.42 55.73 55141.55 88888.00 2009-06-29 21:30:24.375 180 12729.42 55.77 55141.55 88888.00 2009-06-29 21:30:24.500 180 12729.40 55.77 55141.53 88888.00 2009-06-29 21:30:24.625 180 12729.45 55.75 55141.55 88888.00 2009-06-29 21:30:24.750 180 12729.50 55.75 55141.53 88888.00 2009-06-29 21:30:24.875 180 12729.50 55.75 55141.55 88888.00 2009-06-29 21:30:25.000 180 12729.45 55.80 55141.53 88888.00 2009-06-29 21:30:25.125 180 12729.42 55.85 55141.53 88888.00 2009-06-29 21:30:25.250 180 12729.40 55.75 55141.53 88888.00 2009-06-29 21:30:25.375 180 12729.45 55.77 55141.50 88888.00 2009-06-29 21:30:25.500 180 12729.42 55.80 55141.53 88888.00 2009-06-29 21:30:25.625 180 12729.40 55.77 55141.53 88888.00 2009-06-29 21:30:25.750 180 12729.38 55.80 55141.55 88888.00 2009-06-29 21:30:25.875 180 12729.38 55.77 55141.57 88888.00 2009-06-29 21:30:26.000 180 12729.38 55.83 55141.53 88888.00 2009-06-29 21:30:26.125 180 12729.35 55.80 55141.53 88888.00 2009-06-29 21:30:26.250 180 12729.38 55.75 55141.53 88888.00 2009-06-29 21:30:26.375 180 12729.42 55.77 55141.53 88888.00 2009-06-29 21:30:26.500 180 12729.48 55.85 55141.55 88888.00 2009-06-29 21:30:26.625 180 12729.50 55.90 55141.55 88888.00 2009-06-29 21:30:26.750 180 12729.40 55.80 55141.55 88888.00 2009-06-29 21:30:26.875 180 12729.38 55.75 55141.53 88888.00 2009-06-29 21:30:27.000 180 12729.38 55.75 55141.50 88888.00 2009-06-29 21:30:27.125 180 12729.38 55.83 55141.53 88888.00 2009-06-29 21:30:27.250 180 12729.33 55.83 55141.55 88888.00 2009-06-29 21:30:27.375 180 12729.38 55.88 55141.57 88888.00 2009-06-29 21:30:27.500 180 12729.45 55.92 55141.55 88888.00 2009-06-29 21:30:27.625 180 12729.48 55.95 55141.57 88888.00 2009-06-29 21:30:27.750 180 12729.40 55.95 55141.55 88888.00 2009-06-29 21:30:27.875 180 12729.38 55.95 55141.55 88888.00 2009-06-29 21:30:28.000 180 12729.38 55.85 55141.55 88888.00 2009-06-29 21:30:28.125 180 12729.38 55.75 55141.53 88888.00 2009-06-29 21:30:28.250 180 12729.30 55.75 55141.53 88888.00 2009-06-29 21:30:28.375 180 12729.35 55.92 55141.55 88888.00 2009-06-29 21:30:28.500 180 12729.38 55.90 55141.53 88888.00 2009-06-29 21:30:28.625 180 12729.35 55.90 55141.50 88888.00 2009-06-29 21:30:28.750 180 12729.35 55.88 55141.50 88888.00 2009-06-29 21:30:28.875 180 12729.40 55.90 55141.47 88888.00 2009-06-29 21:30:29.000 180 12729.42 55.92 55141.50 88888.00 2009-06-29 21:30:29.125 180 12729.40 55.98 55141.53 88888.00 2009-06-29 21:30:29.250 180 12729.30 55.83 55141.50 88888.00 2009-06-29 21:30:29.375 180 12729.33 55.90 55141.50 88888.00 2009-06-29 21:30:29.500 180 12729.27 55.85 55141.50 88888.00 2009-06-29 21:30:29.625 180 12729.23 55.83 55141.47 88888.00 2009-06-29 21:30:29.750 180 12729.25 55.88 55141.50 88888.00 2009-06-29 21:30:29.875 180 12729.30 55.98 55141.53 88888.00 2009-06-29 21:30:30.000 180 12729.33 56.00 55141.53 88888.00 2009-06-29 21:30:30.125 180 12729.27 55.90 55141.50 88888.00 2009-06-29 21:30:30.250 180 12729.23 55.85 55141.47 88888.00 2009-06-29 21:30:30.375 180 12729.23 55.95 55141.50 88888.00 2009-06-29 21:30:30.500 180 12729.23 55.95 55141.53 88888.00 2009-06-29 21:30:30.625 180 12729.23 55.95 55141.50 88888.00 2009-06-29 21:30:30.750 180 12729.20 55.95 55141.53 88888.00 2009-06-29 21:30:30.875 180 12729.17 56.00 55141.55 88888.00 2009-06-29 21:30:31.000 180 12729.23 56.02 55141.53 88888.00 2009-06-29 21:30:31.125 180 12729.27 56.00 55141.53 88888.00 2009-06-29 21:30:31.250 180 12729.17 55.98 55141.53 88888.00 2009-06-29 21:30:31.375 180 12729.15 55.95 55141.50 88888.00 2009-06-29 21:30:31.500 180 12729.12 55.90 55141.47 88888.00 2009-06-29 21:30:31.625 180 12729.15 55.90 55141.47 88888.00 2009-06-29 21:30:31.750 180 12729.15 55.92 55141.50 88888.00 2009-06-29 21:30:31.875 180 12729.20 55.95 55141.50 88888.00 2009-06-29 21:30:32.000 180 12729.20 56.00 55141.50 88888.00 2009-06-29 21:30:32.125 180 12729.17 55.98 55141.50 88888.00 2009-06-29 21:30:32.250 180 12729.17 56.05 55141.55 88888.00 2009-06-29 21:30:32.375 180 12729.25 56.05 55141.53 88888.00 2009-06-29 21:30:32.500 180 12729.23 55.98 55141.50 88888.00 2009-06-29 21:30:32.625 180 12729.17 55.98 55141.47 88888.00 2009-06-29 21:30:32.750 180 12729.23 56.05 55141.50 88888.00 2009-06-29 21:30:32.875 180 12729.20 56.00 55141.50 88888.00 2009-06-29 21:30:33.000 180 12729.15 55.92 55141.50 88888.00 2009-06-29 21:30:33.125 180 12729.15 55.95 55141.50 88888.00 2009-06-29 21:30:33.250 180 12729.15 55.95 55141.50 88888.00 2009-06-29 21:30:33.375 180 12729.17 55.95 55141.53 88888.00 2009-06-29 21:30:33.500 180 12729.12 55.95 55141.47 88888.00 2009-06-29 21:30:33.625 180 12729.12 55.98 55141.47 88888.00 2009-06-29 21:30:33.750 180 12729.12 56.00 55141.50 88888.00 2009-06-29 21:30:33.875 180 12729.12 55.98 55141.50 88888.00 2009-06-29 21:30:34.000 180 12729.15 56.02 55141.50 88888.00 2009-06-29 21:30:34.125 180 12729.12 56.08 55141.50 88888.00 2009-06-29 21:30:34.250 180 12729.02 56.05 55141.50 88888.00 2009-06-29 21:30:34.375 180 12729.02 56.02 55141.53 88888.00 2009-06-29 21:30:34.500 180 12729.05 56.05 55141.55 88888.00 2009-06-29 21:30:34.625 180 12728.98 56.00 55141.53 88888.00 2009-06-29 21:30:34.750 180 12728.90 56.00 55141.50 88888.00 2009-06-29 21:30:34.875 180 12728.95 56.00 55141.50 88888.00 2009-06-29 21:30:35.000 180 12728.95 55.95 55141.50 88888.00 2009-06-29 21:30:35.125 180 12729.02 55.95 55141.47 88888.00 2009-06-29 21:30:35.250 180 12729.08 56.00 55141.50 88888.00 2009-06-29 21:30:35.375 180 12729.10 56.02 55141.50 88888.00 2009-06-29 21:30:35.500 180 12729.00 56.02 55141.55 88888.00 2009-06-29 21:30:35.625 180 12728.95 56.00 55141.55 88888.00 2009-06-29 21:30:35.750 180 12729.02 55.98 55141.55 88888.00 2009-06-29 21:30:35.875 180 12729.10 55.98 55141.55 88888.00 2009-06-29 21:30:36.000 180 12729.02 55.98 55141.53 88888.00 2009-06-29 21:30:36.125 180 12728.95 55.92 55141.47 88888.00 2009-06-29 21:30:36.250 180 12728.92 55.98 55141.53 88888.00 2009-06-29 21:30:36.375 180 12728.95 56.02 55141.53 88888.00 2009-06-29 21:30:36.500 180 12728.92 56.02 55141.53 88888.00 2009-06-29 21:30:36.625 180 12728.95 55.98 55141.50 88888.00 2009-06-29 21:30:36.750 180 12728.92 56.00 55141.50 88888.00 2009-06-29 21:30:36.875 180 12728.95 56.05 55141.53 88888.00 2009-06-29 21:30:37.000 180 12728.90 55.95 55141.47 88888.00 2009-06-29 21:30:37.125 180 12728.88 55.90 55141.47 88888.00 2009-06-29 21:30:37.250 180 12728.92 55.92 55141.47 88888.00 2009-06-29 21:30:37.375 180 12728.95 55.92 55141.50 88888.00 2009-06-29 21:30:37.500 180 12728.98 55.95 55141.47 88888.00 2009-06-29 21:30:37.625 180 12728.95 55.92 55141.47 88888.00 2009-06-29 21:30:37.750 180 12728.92 55.95 55141.47 88888.00 2009-06-29 21:30:37.875 180 12728.95 55.95 55141.50 88888.00 2009-06-29 21:30:38.000 180 12728.98 55.95 55141.50 88888.00 2009-06-29 21:30:38.125 180 12729.00 55.92 55141.47 88888.00 2009-06-29 21:30:38.250 180 12728.95 55.92 55141.50 88888.00 2009-06-29 21:30:38.375 180 12728.95 55.92 55141.50 88888.00 2009-06-29 21:30:38.500 180 12728.92 55.88 55141.47 88888.00 2009-06-29 21:30:38.625 180 12728.98 55.85 55141.47 88888.00 2009-06-29 21:30:38.750 180 12728.90 55.77 55141.45 88888.00 2009-06-29 21:30:38.875 180 12728.88 55.85 55141.50 88888.00 2009-06-29 21:30:39.000 180 12728.88 55.95 55141.50 88888.00 2009-06-29 21:30:39.125 180 12728.88 55.90 55141.47 88888.00 2009-06-29 21:30:39.250 180 12728.92 55.85 55141.50 88888.00 2009-06-29 21:30:39.375 180 12728.98 55.90 55141.47 88888.00 2009-06-29 21:30:39.500 180 12728.90 55.90 55141.50 88888.00 2009-06-29 21:30:39.625 180 12728.85 55.85 55141.50 88888.00 2009-06-29 21:30:39.750 180 12728.88 55.90 55141.53 88888.00 2009-06-29 21:30:39.875 180 12728.88 55.92 55141.55 88888.00 2009-06-29 21:30:40.000 180 12728.85 55.98 55141.50 88888.00 2009-06-29 21:30:40.125 180 12728.77 55.88 55141.47 88888.00 2009-06-29 21:30:40.250 180 12728.75 55.77 55141.47 88888.00 2009-06-29 21:30:40.375 180 12728.77 55.83 55141.47 88888.00 2009-06-29 21:30:40.500 180 12728.88 55.80 55141.50 88888.00 2009-06-29 21:30:40.625 180 12728.88 55.83 55141.47 88888.00 2009-06-29 21:30:40.750 180 12728.88 55.85 55141.50 88888.00 2009-06-29 21:30:40.875 180 12728.85 55.90 55141.50 88888.00 2009-06-29 21:30:41.000 180 12728.83 55.85 55141.47 88888.00 2009-06-29 21:30:41.125 180 12728.80 55.83 55141.50 88888.00 2009-06-29 21:30:41.250 180 12728.75 55.75 55141.47 88888.00 2009-06-29 21:30:41.375 180 12728.80 55.83 55141.50 88888.00 2009-06-29 21:30:41.500 180 12728.85 55.85 55141.50 88888.00 2009-06-29 21:30:41.625 180 12728.92 55.80 55141.53 88888.00 2009-06-29 21:30:41.750 180 12728.88 55.75 55141.50 88888.00 2009-06-29 21:30:41.875 180 12728.85 55.75 55141.50 88888.00 2009-06-29 21:30:42.000 180 12728.90 55.77 55141.50 88888.00 2009-06-29 21:30:42.125 180 12728.90 55.75 55141.53 88888.00 2009-06-29 21:30:42.250 180 12728.83 55.73 55141.53 88888.00 2009-06-29 21:30:42.375 180 12728.88 55.75 55141.50 88888.00 2009-06-29 21:30:42.500 180 12728.92 55.75 55141.53 88888.00 2009-06-29 21:30:42.625 180 12728.83 55.65 55141.50 88888.00 2009-06-29 21:30:42.750 180 12728.77 55.62 55141.50 88888.00 2009-06-29 21:30:42.875 180 12728.77 55.65 55141.50 88888.00 2009-06-29 21:30:43.000 180 12728.77 55.65 55141.47 88888.00 2009-06-29 21:30:43.125 180 12728.73 55.60 55141.47 88888.00 2009-06-29 21:30:43.250 180 12728.77 55.60 55141.47 88888.00 2009-06-29 21:30:43.375 180 12728.83 55.60 55141.47 88888.00 2009-06-29 21:30:43.500 180 12728.80 55.60 55141.47 88888.00 2009-06-29 21:30:43.625 180 12728.75 55.52 55141.47 88888.00 2009-06-29 21:30:43.750 180 12728.70 55.52 55141.47 88888.00 2009-06-29 21:30:43.875 180 12728.75 55.65 55141.50 88888.00 2009-06-29 21:30:44.000 180 12728.77 55.62 55141.47 88888.00 2009-06-29 21:30:44.125 180 12728.77 55.55 55141.47 88888.00 2009-06-29 21:30:44.250 180 12728.73 55.48 55141.47 88888.00 2009-06-29 21:30:44.375 180 12728.70 55.45 55141.45 88888.00 2009-06-29 21:30:44.500 180 12728.70 55.50 55141.45 88888.00 2009-06-29 21:30:44.625 180 12728.80 55.58 55141.45 88888.00 2009-06-29 21:30:44.750 180 12728.88 55.60 55141.47 88888.00 2009-06-29 21:30:44.875 180 12728.83 55.52 55141.47 88888.00 2009-06-29 21:30:45.000 180 12728.77 55.48 55141.45 88888.00 2009-06-29 21:30:45.125 180 12728.80 55.52 55141.45 88888.00 2009-06-29 21:30:45.250 180 12728.75 55.48 55141.45 88888.00 2009-06-29 21:30:45.375 180 12728.77 55.40 55141.43 88888.00 2009-06-29 21:30:45.500 180 12728.73 55.38 55141.45 88888.00 2009-06-29 21:30:45.625 180 12728.75 55.40 55141.45 88888.00 2009-06-29 21:30:45.750 180 12728.80 55.45 55141.45 88888.00 2009-06-29 21:30:45.875 180 12728.75 55.45 55141.43 88888.00 2009-06-29 21:30:46.000 180 12728.73 55.40 55141.45 88888.00 2009-06-29 21:30:46.125 180 12728.75 55.35 55141.47 88888.00 2009-06-29 21:30:46.250 180 12728.75 55.42 55141.50 88888.00 2009-06-29 21:30:46.375 180 12728.75 55.45 55141.47 88888.00 2009-06-29 21:30:46.500 180 12728.67 55.35 55141.47 88888.00 2009-06-29 21:30:46.625 180 12728.70 55.33 55141.45 88888.00 2009-06-29 21:30:46.750 180 12728.67 55.33 55141.45 88888.00 2009-06-29 21:30:46.875 180 12728.65 55.30 55141.47 88888.00 2009-06-29 21:30:47.000 180 12728.70 55.33 55141.47 88888.00 2009-06-29 21:30:47.125 180 12728.75 55.38 55141.47 88888.00 2009-06-29 21:30:47.250 180 12728.75 55.33 55141.47 88888.00 2009-06-29 21:30:47.375 180 12728.77 55.33 55141.47 88888.00 2009-06-29 21:30:47.500 180 12728.83 55.30 55141.45 88888.00 2009-06-29 21:30:47.625 180 12728.80 55.27 55141.45 88888.00 2009-06-29 21:30:47.750 180 12728.75 55.25 55141.43 88888.00 2009-06-29 21:30:47.875 180 12728.73 55.27 55141.45 88888.00 2009-06-29 21:30:48.000 180 12728.73 55.23 55141.43 88888.00 2009-06-29 21:30:48.125 180 12728.67 55.15 55141.40 88888.00 2009-06-29 21:30:48.250 180 12728.67 55.23 55141.40 88888.00 2009-06-29 21:30:48.375 180 12728.67 55.23 55141.40 88888.00 2009-06-29 21:30:48.500 180 12728.73 55.20 55141.43 88888.00 2009-06-29 21:30:48.625 180 12728.73 55.23 55141.45 88888.00 2009-06-29 21:30:48.750 180 12728.70 55.20 55141.43 88888.00 2009-06-29 21:30:48.875 180 12728.77 55.17 55141.40 88888.00 2009-06-29 21:30:49.000 180 12728.75 55.17 55141.40 88888.00 2009-06-29 21:30:49.125 180 12728.77 55.20 55141.45 88888.00 2009-06-29 21:30:49.250 180 12728.73 55.20 55141.43 88888.00 2009-06-29 21:30:49.375 180 12728.67 55.17 55141.45 88888.00 2009-06-29 21:30:49.500 180 12728.73 55.23 55141.43 88888.00 2009-06-29 21:30:49.625 180 12728.77 55.17 55141.43 88888.00 2009-06-29 21:30:49.750 180 12728.73 55.12 55141.43 88888.00 2009-06-29 21:30:49.875 180 12728.73 55.15 55141.43 88888.00 2009-06-29 21:30:50.000 180 12728.75 55.17 55141.40 88888.00 2009-06-29 21:30:50.125 180 12728.67 55.15 55141.38 88888.00 2009-06-29 21:30:50.250 180 12728.62 55.12 55141.40 88888.00 2009-06-29 21:30:50.375 180 12728.70 55.12 55141.43 88888.00 2009-06-29 21:30:50.500 180 12728.70 55.15 55141.45 88888.00 2009-06-29 21:30:50.625 180 12728.70 55.10 55141.43 88888.00 2009-06-29 21:30:50.750 180 12728.75 55.10 55141.43 88888.00 2009-06-29 21:30:50.875 180 12728.75 55.10 55141.40 88888.00 2009-06-29 21:30:51.000 180 12728.73 55.02 55141.32 88888.00 2009-06-29 21:30:51.125 180 12728.73 55.02 55141.32 88888.00 2009-06-29 21:30:51.250 180 12728.75 55.10 55141.38 88888.00 2009-06-29 21:30:51.375 180 12728.83 55.17 55141.40 88888.00 2009-06-29 21:30:51.500 180 12728.83 55.10 55141.38 88888.00 2009-06-29 21:30:51.625 180 12728.77 54.98 55141.32 88888.00 2009-06-29 21:30:51.750 180 12728.75 54.92 55141.30 88888.00 2009-06-29 21:30:51.875 180 12728.77 54.95 55141.32 88888.00 2009-06-29 21:30:52.000 180 12728.75 55.00 55141.35 88888.00 2009-06-29 21:30:52.125 180 12728.75 55.02 55141.38 88888.00 2009-06-29 21:30:52.250 180 12728.75 54.98 55141.35 88888.00 2009-06-29 21:30:52.375 180 12728.77 54.95 55141.32 88888.00 2009-06-29 21:30:52.500 180 12728.75 55.05 55141.35 88888.00 2009-06-29 21:30:52.625 180 12728.75 55.05 55141.35 88888.00 2009-06-29 21:30:52.750 180 12728.77 55.02 55141.35 88888.00 2009-06-29 21:30:52.875 180 12728.77 55.00 55141.35 88888.00 2009-06-29 21:30:53.000 180 12728.75 54.92 55141.30 88888.00 2009-06-29 21:30:53.125 180 12728.77 55.00 55141.38 88888.00 2009-06-29 21:30:53.250 180 12728.80 55.00 55141.35 88888.00 2009-06-29 21:30:53.375 180 12728.77 54.92 55141.32 88888.00 2009-06-29 21:30:53.500 180 12728.75 54.88 55141.32 88888.00 2009-06-29 21:30:53.625 180 12728.77 54.98 55141.35 88888.00 2009-06-29 21:30:53.750 180 12728.80 54.95 55141.32 88888.00 2009-06-29 21:30:53.875 180 12728.83 54.92 55141.28 88888.00 2009-06-29 21:30:54.000 180 12728.85 54.92 55141.28 88888.00 2009-06-29 21:30:54.125 180 12728.90 54.98 55141.32 88888.00 2009-06-29 21:30:54.250 180 12728.85 54.92 55141.32 88888.00 2009-06-29 21:30:54.375 180 12728.88 54.98 55141.32 88888.00 2009-06-29 21:30:54.500 180 12728.83 54.90 55141.35 88888.00 2009-06-29 21:30:54.625 180 12728.88 54.95 55141.32 88888.00 2009-06-29 21:30:54.750 180 12728.90 54.98 55141.32 88888.00 2009-06-29 21:30:54.875 180 12728.92 54.90 55141.30 88888.00 2009-06-29 21:30:55.000 180 12728.95 54.85 55141.28 88888.00 2009-06-29 21:30:55.125 180 12728.90 54.90 55141.32 88888.00 2009-06-29 21:30:55.250 180 12728.88 54.92 55141.30 88888.00 2009-06-29 21:30:55.375 180 12728.83 54.88 55141.25 88888.00 2009-06-29 21:30:55.500 180 12728.80 54.83 55141.28 88888.00 2009-06-29 21:30:55.625 180 12728.90 54.92 55141.30 88888.00 2009-06-29 21:30:55.750 180 12728.95 54.90 55141.30 88888.00 2009-06-29 21:30:55.875 180 12728.95 54.83 55141.28 88888.00 2009-06-29 21:30:56.000 180 12728.88 54.83 55141.28 88888.00 2009-06-29 21:30:56.125 180 12728.83 54.92 55141.32 88888.00 2009-06-29 21:30:56.250 180 12728.83 54.95 55141.32 88888.00 2009-06-29 21:30:56.375 180 12728.85 54.90 55141.28 88888.00 2009-06-29 21:30:56.500 180 12728.83 54.88 55141.28 88888.00 2009-06-29 21:30:56.625 180 12728.85 54.88 55141.25 88888.00 2009-06-29 21:30:56.750 180 12728.92 54.90 55141.25 88888.00 2009-06-29 21:30:56.875 180 12728.98 54.90 55141.25 88888.00 2009-06-29 21:30:57.000 180 12728.90 54.85 55141.22 88888.00 2009-06-29 21:30:57.125 180 12728.92 54.90 55141.28 88888.00 2009-06-29 21:30:57.250 180 12728.92 54.88 55141.28 88888.00 2009-06-29 21:30:57.375 180 12729.02 54.88 55141.28 88888.00 2009-06-29 21:30:57.500 180 12729.02 54.88 55141.25 88888.00 2009-06-29 21:30:57.625 180 12728.98 54.88 55141.25 88888.00 2009-06-29 21:30:57.750 180 12729.00 54.95 55141.25 88888.00 2009-06-29 21:30:57.875 180 12728.98 54.95 55141.28 88888.00 2009-06-29 21:30:58.000 180 12728.98 54.90 55141.25 88888.00 2009-06-29 21:30:58.125 180 12728.98 54.88 55141.25 88888.00 2009-06-29 21:30:58.250 180 12729.00 54.88 55141.25 88888.00 2009-06-29 21:30:58.375 180 12729.05 54.90 55141.22 88888.00 2009-06-29 21:30:58.500 180 12728.98 54.83 55141.20 88888.00 2009-06-29 21:30:58.625 180 12728.98 54.83 55141.20 88888.00 2009-06-29 21:30:58.750 180 12729.05 54.85 55141.20 88888.00 2009-06-29 21:30:58.875 180 12729.08 54.85 55141.20 88888.00 2009-06-29 21:30:59.000 180 12729.08 54.88 55141.18 88888.00 2009-06-29 21:30:59.125 180 12728.98 54.85 55141.18 88888.00 2009-06-29 21:30:59.250 180 12728.98 54.85 55141.20 88888.00 2009-06-29 21:30:59.375 180 12729.12 54.90 55141.18 88888.00 2009-06-29 21:30:59.500 180 12729.15 54.90 55141.18 88888.00 2009-06-29 21:30:59.625 180 12729.15 54.90 55141.18 88888.00 2009-06-29 21:30:59.750 180 12729.12 54.95 55141.20 88888.00 2009-06-29 21:30:59.875 180 12729.02 54.88 55141.18 88888.00 2009-06-29 21:31:00.000 180 12729.05 54.85 55141.18 88888.00 2009-06-29 21:31:00.125 180 12729.12 54.92 55141.18 88888.00 2009-06-29 21:31:00.250 180 12729.10 54.90 55141.20 88888.00 2009-06-29 21:31:00.375 180 12729.10 54.98 55141.18 88888.00 2009-06-29 21:31:00.500 180 12729.10 54.95 55141.18 88888.00 2009-06-29 21:31:00.625 180 12729.12 54.95 55141.22 88888.00 2009-06-29 21:31:00.750 180 12729.08 54.90 55141.18 88888.00 2009-06-29 21:31:00.875 180 12729.12 54.90 55141.18 88888.00 2009-06-29 21:31:01.000 180 12729.25 54.95 55141.15 88888.00 2009-06-29 21:31:01.125 180 12729.20 54.88 55141.12 88888.00 2009-06-29 21:31:01.250 180 12729.12 54.80 55141.10 88888.00 2009-06-29 21:31:01.375 180 12729.12 54.83 55141.12 88888.00 2009-06-29 21:31:01.500 180 12729.17 54.95 55141.18 88888.00 2009-06-29 21:31:01.625 180 12729.23 54.98 55141.18 88888.00 2009-06-29 21:31:01.750 180 12729.25 54.98 55141.15 88888.00 2009-06-29 21:31:01.875 180 12729.23 54.90 55141.12 88888.00 2009-06-29 21:31:02.000 180 12729.25 54.90 55141.12 88888.00 2009-06-29 21:31:02.125 180 12729.30 54.90 55141.15 88888.00 2009-06-29 21:31:02.250 180 12729.30 54.90 55141.15 88888.00 2009-06-29 21:31:02.375 180 12729.35 55.02 55141.18 88888.00 2009-06-29 21:31:02.500 180 12729.33 54.98 55141.15 88888.00 2009-06-29 21:31:02.625 180 12729.25 54.90 55141.12 88888.00 2009-06-29 21:31:02.750 180 12729.23 54.85 55141.10 88888.00 2009-06-29 21:31:02.875 180 12729.30 54.92 55141.07 88888.00 2009-06-29 21:31:03.000 180 12729.35 54.95 55141.07 88888.00 2009-06-29 21:31:03.125 180 12729.38 54.98 55141.10 88888.00 2009-06-29 21:31:03.250 180 12729.35 54.98 55141.10 88888.00 2009-06-29 21:31:03.375 180 12729.35 55.00 55141.10 88888.00 2009-06-29 21:31:03.500 180 12729.33 55.00 55141.10 88888.00 2009-06-29 21:31:03.625 180 12729.30 54.95 55141.05 88888.00 2009-06-29 21:31:03.750 180 12729.33 54.92 55141.05 88888.00 2009-06-29 21:31:03.875 180 12729.35 54.95 55141.05 88888.00 2009-06-29 21:31:04.000 180 12729.40 54.98 55141.05 88888.00 2009-06-29 21:31:04.125 180 12729.42 54.95 55141.05 88888.00 2009-06-29 21:31:04.250 180 12729.42 54.98 55141.05 88888.00 2009-06-29 21:31:04.375 180 12729.52 55.02 55141.07 88888.00 2009-06-29 21:31:04.500 180 12729.50 55.05 55141.07 88888.00 2009-06-29 21:31:04.625 180 12729.48 55.05 55141.07 88888.00 2009-06-29 21:31:04.750 180 12729.45 55.00 55141.03 88888.00 2009-06-29 21:31:04.875 180 12729.40 54.95 55141.03 88888.00 2009-06-29 21:31:05.000 180 12729.45 55.00 55141.05 88888.00 2009-06-29 21:31:05.125 180 12729.50 55.00 55141.05 88888.00 2009-06-29 21:31:05.250 180 12729.48 54.95 55141.03 88888.00 2009-06-29 21:31:05.375 180 12729.48 54.95 55141.03 88888.00 2009-06-29 21:31:05.500 180 12729.45 55.00 55141.03 88888.00 2009-06-29 21:31:05.625 180 12729.50 55.08 55141.03 88888.00 2009-06-29 21:31:05.750 180 12729.55 55.08 55141.05 88888.00 2009-06-29 21:31:05.875 180 12729.50 55.05 55141.03 88888.00 2009-06-29 21:31:06.000 180 12729.48 55.05 55141.00 88888.00 2009-06-29 21:31:06.125 180 12729.52 55.10 55141.00 88888.00 2009-06-29 21:31:06.250 180 12729.48 55.05 55141.00 88888.00 2009-06-29 21:31:06.375 180 12729.52 55.02 55140.97 88888.00 2009-06-29 21:31:06.500 180 12729.50 55.00 55141.00 88888.00 2009-06-29 21:31:06.625 180 12729.58 55.02 55141.00 88888.00 2009-06-29 21:31:06.750 180 12729.60 55.08 55141.00 88888.00 2009-06-29 21:31:06.875 180 12729.65 55.15 55141.00 88888.00 2009-06-29 21:31:07.000 180 12729.67 55.17 55141.05 88888.00 2009-06-29 21:31:07.125 180 12729.62 55.15 55141.03 88888.00 2009-06-29 21:31:07.250 180 12729.55 55.08 55140.95 88888.00 2009-06-29 21:31:07.375 180 12729.55 55.05 55140.93 88888.00 2009-06-29 21:31:07.500 180 12729.58 55.10 55140.95 88888.00 2009-06-29 21:31:07.625 180 12729.58 55.15 55140.97 88888.00 2009-06-29 21:31:07.750 180 12729.58 55.12 55140.97 88888.00 2009-06-29 21:31:07.875 180 12729.45 55.08 55140.95 88888.00 2009-06-29 21:31:08.000 180 12729.48 55.10 55140.97 88888.00 2009-06-29 21:31:08.125 180 12729.55 55.20 55141.00 88888.00 2009-06-29 21:31:08.250 180 12729.58 55.20 55140.97 88888.00 2009-06-29 21:31:08.375 180 12729.65 55.20 55140.93 88888.00 2009-06-29 21:31:08.500 180 12729.65 55.23 55140.93 88888.00 2009-06-29 21:31:08.625 180 12729.67 55.17 55140.97 88888.00 2009-06-29 21:31:08.750 180 12729.67 55.17 55140.97 88888.00 2009-06-29 21:31:08.875 180 12729.65 55.15 55140.93 88888.00 2009-06-29 21:31:09.000 180 12729.62 55.10 55140.90 88888.00 2009-06-29 21:31:09.125 180 12729.62 55.15 55140.90 88888.00 2009-06-29 21:31:09.250 180 12729.60 55.15 55140.95 88888.00 2009-06-29 21:31:09.375 180 12729.65 55.12 55140.95 88888.00 2009-06-29 21:31:09.500 180 12729.65 55.17 55140.95 88888.00 2009-06-29 21:31:09.625 180 12729.62 55.17 55140.93 88888.00 2009-06-29 21:31:09.750 180 12729.60 55.15 55140.90 88888.00 2009-06-29 21:31:09.875 180 12729.60 55.20 55140.93 88888.00 2009-06-29 21:31:10.000 180 12729.60 55.17 55140.90 88888.00 2009-06-29 21:31:10.125 180 12729.55 55.20 55140.93 88888.00 2009-06-29 21:31:10.250 180 12729.58 55.17 55140.93 88888.00 2009-06-29 21:31:10.375 180 12729.60 55.20 55140.93 88888.00 2009-06-29 21:31:10.500 180 12729.60 55.23 55140.93 88888.00 2009-06-29 21:31:10.625 180 12729.55 55.17 55140.93 88888.00 2009-06-29 21:31:10.750 180 12729.55 55.23 55140.95 88888.00 2009-06-29 21:31:10.875 180 12729.60 55.23 55140.95 88888.00 2009-06-29 21:31:11.000 180 12729.62 55.20 55140.88 88888.00 2009-06-29 21:31:11.125 180 12729.60 55.17 55140.88 88888.00 2009-06-29 21:31:11.250 180 12729.60 55.20 55140.90 88888.00 2009-06-29 21:31:11.375 180 12729.62 55.27 55140.90 88888.00 2009-06-29 21:31:11.500 180 12729.60 55.23 55140.88 88888.00 2009-06-29 21:31:11.625 180 12729.60 55.23 55140.90 88888.00 2009-06-29 21:31:11.750 180 12729.62 55.23 55140.88 88888.00 2009-06-29 21:31:11.875 180 12729.67 55.25 55140.90 88888.00 2009-06-29 21:31:12.000 180 12729.65 55.30 55140.90 88888.00 2009-06-29 21:31:12.125 180 12729.67 55.35 55140.93 88888.00 2009-06-29 21:31:12.250 180 12729.70 55.35 55140.90 88888.00 2009-06-29 21:31:12.375 180 12729.62 55.30 55140.88 88888.00 2009-06-29 21:31:12.500 180 12729.60 55.30 55140.90 88888.00 2009-06-29 21:31:12.625 180 12729.70 55.33 55140.90 88888.00 2009-06-29 21:31:12.750 180 12729.73 55.27 55140.88 88888.00 2009-06-29 21:31:12.875 180 12729.67 55.27 55140.88 88888.00 2009-06-29 21:31:13.000 180 12729.62 55.25 55140.85 88888.00 2009-06-29 21:31:13.125 180 12729.67 55.33 55140.85 88888.00 2009-06-29 21:31:13.250 180 12729.67 55.38 55140.85 88888.00 2009-06-29 21:31:13.375 180 12729.65 55.38 55140.88 88888.00 2009-06-29 21:31:13.500 180 12729.58 55.27 55140.85 88888.00 2009-06-29 21:31:13.625 180 12729.60 55.30 55140.85 88888.00 2009-06-29 21:31:13.750 180 12729.67 55.38 55140.85 88888.00 2009-06-29 21:31:13.875 180 12729.65 55.30 55140.85 88888.00 2009-06-29 21:31:14.000 180 12729.60 55.23 55140.82 88888.00 2009-06-29 21:31:14.125 180 12729.70 55.33 55140.88 88888.00 2009-06-29 21:31:14.250 180 12729.65 55.35 55140.90 88888.00 2009-06-29 21:31:14.375 180 12729.65 55.38 55140.90 88888.00 2009-06-29 21:31:14.500 180 12729.67 55.38 55140.90 88888.00 2009-06-29 21:31:14.625 180 12729.62 55.38 55140.88 88888.00 2009-06-29 21:31:14.750 180 12729.62 55.40 55140.88 88888.00 2009-06-29 21:31:14.875 180 12729.65 55.42 55140.88 88888.00 2009-06-29 21:31:15.000 180 12729.65 55.42 55140.88 88888.00 2009-06-29 21:31:15.125 180 12729.62 55.30 55140.80 88888.00 2009-06-29 21:31:15.250 180 12729.60 55.30 55140.82 88888.00 2009-06-29 21:31:15.375 180 12729.67 55.40 55140.85 88888.00 2009-06-29 21:31:15.500 180 12729.60 55.45 55140.88 88888.00 2009-06-29 21:31:15.625 180 12729.60 55.45 55140.85 88888.00 2009-06-29 21:31:15.750 180 12729.62 55.42 55140.82 88888.00 2009-06-29 21:31:15.875 180 12729.67 55.40 55140.85 88888.00 2009-06-29 21:31:16.000 180 12729.67 55.38 55140.82 88888.00 2009-06-29 21:31:16.125 180 12729.62 55.27 55140.85 88888.00 2009-06-29 21:31:16.250 180 12729.65 55.30 55140.82 88888.00 2009-06-29 21:31:16.375 180 12729.70 55.33 55140.80 88888.00 2009-06-29 21:31:16.500 180 12729.67 55.35 55140.80 88888.00 2009-06-29 21:31:16.625 180 12729.75 55.40 55140.82 88888.00 2009-06-29 21:31:16.750 180 12729.80 55.48 55140.85 88888.00 2009-06-29 21:31:16.875 180 12729.73 55.42 55140.82 88888.00 2009-06-29 21:31:17.000 180 12729.70 55.42 55140.82 88888.00 2009-06-29 21:31:17.125 180 12729.70 55.40 55140.82 88888.00 2009-06-29 21:31:17.250 180 12729.65 55.38 55140.82 88888.00 2009-06-29 21:31:17.375 180 12729.75 55.42 55140.82 88888.00 2009-06-29 21:31:17.500 180 12729.83 55.42 55140.85 88888.00 2009-06-29 21:31:17.625 180 12729.85 55.45 55140.85 88888.00 2009-06-29 21:31:17.750 180 12729.88 55.50 55140.88 88888.00 2009-06-29 21:31:17.875 180 12729.80 55.48 55140.85 88888.00 2009-06-29 21:31:18.000 180 12729.75 55.38 55140.82 88888.00 2009-06-29 21:31:18.125 180 12729.70 55.33 55140.82 88888.00 2009-06-29 21:31:18.250 180 12729.70 55.33 55140.80 88888.00 2009-06-29 21:31:18.375 180 12729.75 55.42 55140.80 88888.00 2009-06-29 21:31:18.500 180 12729.73 55.40 55140.82 88888.00 2009-06-29 21:31:18.625 180 12729.80 55.45 55140.82 88888.00 2009-06-29 21:31:18.750 180 12729.77 55.50 55140.85 88888.00 2009-06-29 21:31:18.875 180 12729.70 55.52 55140.88 88888.00 2009-06-29 21:31:19.000 180 12729.70 55.48 55140.85 88888.00 2009-06-29 21:31:19.125 180 12729.75 55.42 55140.85 88888.00 2009-06-29 21:31:19.250 180 12729.75 55.42 55140.85 88888.00 2009-06-29 21:31:19.375 180 12729.75 55.45 55140.85 88888.00 2009-06-29 21:31:19.500 180 12729.70 55.38 55140.82 88888.00 2009-06-29 21:31:19.625 180 12729.67 55.42 55140.85 88888.00 2009-06-29 21:31:19.750 180 12729.70 55.48 55140.88 88888.00 2009-06-29 21:31:19.875 180 12729.75 55.48 55140.88 88888.00 2009-06-29 21:31:20.000 180 12729.75 55.40 55140.85 88888.00 2009-06-29 21:31:20.125 180 12729.75 55.40 55140.85 88888.00 2009-06-29 21:31:20.250 180 12729.73 55.42 55140.85 88888.00 2009-06-29 21:31:20.375 180 12729.77 55.45 55140.85 88888.00 2009-06-29 21:31:20.500 180 12729.77 55.40 55140.85 88888.00 2009-06-29 21:31:20.625 180 12729.80 55.38 55140.82 88888.00 2009-06-29 21:31:20.750 180 12729.77 55.33 55140.80 88888.00 2009-06-29 21:31:20.875 180 12729.75 55.38 55140.82 88888.00 2009-06-29 21:31:21.000 180 12729.77 55.38 55140.82 88888.00 2009-06-29 21:31:21.125 180 12729.83 55.40 55140.82 88888.00 2009-06-29 21:31:21.250 180 12729.77 55.40 55140.82 88888.00 2009-06-29 21:31:21.375 180 12729.75 55.42 55140.88 88888.00 2009-06-29 21:31:21.500 180 12729.65 55.40 55140.85 88888.00 2009-06-29 21:31:21.625 180 12729.67 55.35 55140.85 88888.00 2009-06-29 21:31:21.750 180 12729.73 55.38 55140.82 88888.00 2009-06-29 21:31:21.875 180 12729.70 55.38 55140.82 88888.00 2009-06-29 21:31:22.000 180 12729.70 55.35 55140.82 88888.00 2009-06-29 21:31:22.125 180 12729.65 55.30 55140.82 88888.00 2009-06-29 21:31:22.250 180 12729.73 55.33 55140.85 88888.00 2009-06-29 21:31:22.375 180 12729.83 55.42 55140.88 88888.00 2009-06-29 21:31:22.500 180 12729.80 55.45 55140.88 88888.00 2009-06-29 21:31:22.625 180 12729.77 55.42 55140.88 88888.00 2009-06-29 21:31:22.750 180 12729.85 55.40 55140.88 88888.00 2009-06-29 21:31:22.875 180 12729.80 55.30 55140.85 88888.00 2009-06-29 21:31:23.000 180 12729.67 55.25 55140.82 88888.00 2009-06-29 21:31:23.125 180 12729.75 55.30 55140.88 88888.00 2009-06-29 21:31:23.250 180 12729.77 55.27 55140.90 88888.00 2009-06-29 21:31:23.375 180 12729.73 55.30 55140.88 88888.00 2009-06-29 21:31:23.500 180 12729.73 55.33 55140.85 88888.00 2009-06-29 21:31:23.625 180 12729.75 55.30 55140.85 88888.00 2009-06-29 21:31:23.750 180 12729.75 55.27 55140.88 88888.00 2009-06-29 21:31:23.875 180 12729.67 55.17 55140.82 88888.00 2009-06-29 21:31:24.000 180 12729.60 55.17 55140.80 88888.00 2009-06-29 21:31:24.125 180 12729.70 55.23 55140.82 88888.00 2009-06-29 21:31:24.250 180 12729.77 55.25 55140.82 88888.00 2009-06-29 21:31:24.375 180 12729.70 55.30 55140.82 88888.00 2009-06-29 21:31:24.500 180 12729.73 55.35 55140.88 88888.00 2009-06-29 21:31:24.625 180 12729.77 55.27 55140.85 88888.00 2009-06-29 21:31:24.750 180 12729.73 55.30 55140.85 88888.00 2009-06-29 21:31:24.875 180 12729.70 55.35 55140.90 88888.00 2009-06-29 21:31:25.000 180 12729.77 55.33 55140.88 88888.00 2009-06-29 21:31:25.125 180 12729.77 55.30 55140.85 88888.00 2009-06-29 21:31:25.250 180 12729.75 55.27 55140.88 88888.00 2009-06-29 21:31:25.375 180 12729.75 55.30 55140.85 88888.00 2009-06-29 21:31:25.500 180 12729.67 55.27 55140.88 88888.00 2009-06-29 21:31:25.625 180 12729.65 55.27 55140.88 88888.00 2009-06-29 21:31:25.750 180 12729.70 55.25 55140.85 88888.00 2009-06-29 21:31:25.875 180 12729.73 55.30 55140.88 88888.00 2009-06-29 21:31:26.000 180 12729.77 55.27 55140.88 88888.00 2009-06-29 21:31:26.125 180 12729.73 55.25 55140.88 88888.00 2009-06-29 21:31:26.250 180 12729.62 55.17 55140.85 88888.00 2009-06-29 21:31:26.375 180 12729.67 55.17 55140.88 88888.00 2009-06-29 21:31:26.500 180 12729.70 55.20 55140.90 88888.00 2009-06-29 21:31:26.625 180 12729.73 55.17 55140.88 88888.00 2009-06-29 21:31:26.750 180 12729.67 55.15 55140.88 88888.00 2009-06-29 21:31:26.875 180 12729.62 55.23 55140.88 88888.00 2009-06-29 21:31:27.000 180 12729.70 55.25 55140.90 88888.00 2009-06-29 21:31:27.125 180 12729.73 55.25 55140.88 88888.00 2009-06-29 21:31:27.250 180 12729.70 55.17 55140.88 88888.00 2009-06-29 21:31:27.375 180 12729.67 55.17 55140.88 88888.00 2009-06-29 21:31:27.500 180 12729.67 55.17 55140.85 88888.00 2009-06-29 21:31:27.625 180 12729.65 55.17 55140.85 88888.00 2009-06-29 21:31:27.750 180 12729.65 55.23 55140.88 88888.00 2009-06-29 21:31:27.875 180 12729.73 55.27 55140.93 88888.00 2009-06-29 21:31:28.000 180 12729.70 55.23 55140.90 88888.00 2009-06-29 21:31:28.125 180 12729.67 55.12 55140.85 88888.00 2009-06-29 21:31:28.250 180 12729.62 55.10 55140.85 88888.00 2009-06-29 21:31:28.375 180 12729.65 55.23 55140.88 88888.00 2009-06-29 21:31:28.500 180 12729.65 55.17 55140.88 88888.00 2009-06-29 21:31:28.625 180 12729.62 55.08 55140.88 88888.00 2009-06-29 21:31:28.750 180 12729.60 55.05 55140.85 88888.00 2009-06-29 21:31:28.875 180 12729.58 55.05 55140.85 88888.00 2009-06-29 21:31:29.000 180 12729.52 55.08 55140.85 88888.00 2009-06-29 21:31:29.125 180 12729.58 55.15 55140.88 88888.00 2009-06-29 21:31:29.250 180 12729.67 55.17 55140.90 88888.00 2009-06-29 21:31:29.375 180 12729.65 55.12 55140.90 88888.00 2009-06-29 21:31:29.500 180 12729.67 55.10 55140.93 88888.00 2009-06-29 21:31:29.625 180 12729.77 55.17 55140.93 88888.00 2009-06-29 21:31:29.750 180 12729.83 55.12 55140.93 88888.00 2009-06-29 21:31:29.875 180 12729.80 55.12 55140.93 88888.00 2009-06-29 21:31:30.000 180 12729.80 55.10 55140.90 88888.00 2009-06-29 21:31:30.125 180 12729.75 55.12 55140.93 88888.00 2009-06-29 21:31:30.250 180 12729.67 55.12 55140.93 88888.00 2009-06-29 21:31:30.375 180 12729.67 55.08 55140.90 88888.00 2009-06-29 21:31:30.500 180 12729.65 55.08 55140.90 88888.00 2009-06-29 21:31:30.625 180 12729.67 55.15 55140.93 88888.00 2009-06-29 21:31:30.750 180 12729.62 55.12 55140.93 88888.00 2009-06-29 21:31:30.875 180 12729.55 55.08 55140.90 88888.00 2009-06-29 21:31:31.000 180 12729.58 55.15 55140.93 88888.00 2009-06-29 21:31:31.125 180 12729.62 55.20 55140.93 88888.00 2009-06-29 21:31:31.250 180 12729.62 55.12 55140.90 88888.00 2009-06-29 21:31:31.375 180 12729.65 55.15 55140.90 88888.00 2009-06-29 21:31:31.500 180 12729.62 55.10 55140.88 88888.00 2009-06-29 21:31:31.625 180 12729.58 55.08 55140.88 88888.00 2009-06-29 21:31:31.750 180 12729.60 55.08 55140.88 88888.00 2009-06-29 21:31:31.875 180 12729.62 55.00 55140.88 88888.00 2009-06-29 21:31:32.000 180 12729.62 55.00 55140.88 88888.00 2009-06-29 21:31:32.125 180 12729.55 54.98 55140.88 88888.00 2009-06-29 21:31:32.250 180 12729.55 55.02 55140.93 88888.00 2009-06-29 21:31:32.375 180 12729.65 55.08 55140.90 88888.00 2009-06-29 21:31:32.500 180 12729.67 55.12 55140.95 88888.00 2009-06-29 21:31:32.625 180 12729.65 55.10 55140.95 88888.00 2009-06-29 21:31:32.750 180 12729.67 55.05 55140.88 88888.00 2009-06-29 21:31:32.875 180 12729.70 55.08 55140.88 88888.00 2009-06-29 21:31:33.000 180 12729.65 55.08 55140.90 88888.00 2009-06-29 21:31:33.125 180 12729.65 55.00 55140.90 88888.00 2009-06-29 21:31:33.250 180 12729.62 54.95 55140.90 88888.00 2009-06-29 21:31:33.375 180 12729.67 55.00 55140.93 88888.00 2009-06-29 21:31:33.500 180 12729.70 55.02 55140.93 88888.00 2009-06-29 21:31:33.625 180 12729.65 54.95 55140.90 88888.00 2009-06-29 21:31:33.750 180 12729.65 55.00 55140.93 88888.00 2009-06-29 21:31:33.875 180 12729.62 55.02 55140.95 88888.00 2009-06-29 21:31:34.000 180 12729.67 55.02 55140.90 88888.00 2009-06-29 21:31:34.125 180 12729.65 54.98 55140.90 88888.00 2009-06-29 21:31:34.250 180 12729.58 54.95 55140.93 88888.00 2009-06-29 21:31:34.375 180 12729.60 54.92 55140.93 88888.00 2009-06-29 21:31:34.500 180 12729.58 54.92 55140.95 88888.00 2009-06-29 21:31:34.625 180 12729.55 54.95 55140.95 88888.00 2009-06-29 21:31:34.750 180 12729.62 54.98 55140.93 88888.00 2009-06-29 21:31:34.875 180 12729.65 55.00 55140.95 88888.00 2009-06-29 21:31:35.000 180 12729.65 54.98 55140.90 88888.00 2009-06-29 21:31:35.125 180 12729.62 54.98 55140.93 88888.00 2009-06-29 21:31:35.250 180 12729.58 54.98 55140.95 88888.00 2009-06-29 21:31:35.375 180 12729.58 54.95 55140.95 88888.00 2009-06-29 21:31:35.500 180 12729.58 54.98 55140.97 88888.00 2009-06-29 21:31:35.625 180 12729.58 55.02 55140.95 88888.00 2009-06-29 21:31:35.750 180 12729.55 54.95 55140.93 88888.00 2009-06-29 21:31:35.875 180 12729.50 54.88 55140.90 88888.00 2009-06-29 21:31:36.000 180 12729.42 54.83 55140.88 88888.00 2009-06-29 21:31:36.125 180 12729.45 54.92 55140.90 88888.00 2009-06-29 21:31:36.250 180 12729.52 55.02 55140.95 88888.00 2009-06-29 21:31:36.375 180 12729.55 55.05 55140.95 88888.00 2009-06-29 21:31:36.500 180 12729.48 55.00 55140.93 88888.00 2009-06-29 21:31:36.625 180 12729.42 54.98 55140.95 88888.00 2009-06-29 21:31:36.750 180 12729.45 54.98 55140.93 88888.00 2009-06-29 21:31:36.875 180 12729.50 55.00 55140.93 88888.00 2009-06-29 21:31:37.000 180 12729.52 55.05 55140.95 88888.00 2009-06-29 21:31:37.125 180 12729.45 54.98 55140.93 88888.00 2009-06-29 21:31:37.250 180 12729.40 54.90 55140.90 88888.00 2009-06-29 21:31:37.375 180 12729.42 54.92 55140.90 88888.00 2009-06-29 21:31:37.500 180 12729.50 55.00 55140.90 88888.00 2009-06-29 21:31:37.625 180 12729.52 55.02 55140.93 88888.00 2009-06-29 21:31:37.750 180 12729.45 55.00 55140.93 88888.00 2009-06-29 21:31:37.875 180 12729.40 55.00 55140.93 88888.00 2009-06-29 21:31:38.000 180 12729.42 55.02 55140.95 88888.00 2009-06-29 21:31:38.125 180 12729.40 55.02 55140.95 88888.00 2009-06-29 21:31:38.250 180 12729.40 55.00 55140.95 88888.00 2009-06-29 21:31:38.375 180 12729.48 54.98 55140.95 88888.00 2009-06-29 21:31:38.500 180 12729.52 54.98 55140.95 88888.00 2009-06-29 21:31:38.625 180 12729.52 54.98 55140.93 88888.00 2009-06-29 21:31:38.750 180 12729.40 54.95 55140.93 88888.00 2009-06-29 21:31:38.875 180 12729.50 55.02 55140.95 88888.00 2009-06-29 21:31:39.000 180 12729.58 55.05 55140.95 88888.00 2009-06-29 21:31:39.125 180 12729.52 55.08 55140.95 88888.00 2009-06-29 21:31:39.250 180 12729.42 55.10 55140.95 88888.00 2009-06-29 21:31:39.375 180 12729.45 55.05 55140.93 88888.00 2009-06-29 21:31:39.500 180 12729.50 54.98 55140.90 88888.00 2009-06-29 21:31:39.625 180 12729.52 54.98 55140.90 88888.00 2009-06-29 21:31:39.750 180 12729.58 55.00 55140.88 88888.00 2009-06-29 21:31:39.875 180 12729.58 55.08 55140.90 88888.00 2009-06-29 21:31:40.000 180 12729.52 55.02 55140.88 88888.00 2009-06-29 21:31:40.125 180 12729.55 55.05 55140.90 88888.00 2009-06-29 21:31:40.250 180 12729.58 55.00 55140.93 88888.00 2009-06-29 21:31:40.375 180 12729.60 55.05 55140.95 88888.00 2009-06-29 21:31:40.500 180 12729.58 55.10 55140.95 88888.00 2009-06-29 21:31:40.625 180 12729.52 55.08 55140.95 88888.00 2009-06-29 21:31:40.750 180 12729.55 55.05 55140.93 88888.00 2009-06-29 21:31:40.875 180 12729.52 55.02 55140.93 88888.00 2009-06-29 21:31:41.000 180 12729.52 55.05 55140.93 88888.00 2009-06-29 21:31:41.125 180 12729.58 55.05 55140.93 88888.00 2009-06-29 21:31:41.250 180 12729.58 55.08 55140.95 88888.00 2009-06-29 21:31:41.375 180 12729.60 55.08 55140.95 88888.00 2009-06-29 21:31:41.500 180 12729.62 55.08 55140.95 88888.00 2009-06-29 21:31:41.625 180 12729.60 55.10 55140.95 88888.00 2009-06-29 21:31:41.750 180 12729.60 55.12 55140.93 88888.00 2009-06-29 21:31:41.875 180 12729.62 55.10 55140.95 88888.00 2009-06-29 21:31:42.000 180 12729.65 55.12 55140.95 88888.00 2009-06-29 21:31:42.125 180 12729.62 55.12 55140.95 88888.00 2009-06-29 21:31:42.250 180 12729.60 55.12 55140.93 88888.00 2009-06-29 21:31:42.375 180 12729.62 55.15 55140.93 88888.00 2009-06-29 21:31:42.500 180 12729.58 55.08 55140.90 88888.00 2009-06-29 21:31:42.625 180 12729.55 55.12 55140.90 88888.00 2009-06-29 21:31:42.750 180 12729.58 55.15 55140.90 88888.00 2009-06-29 21:31:42.875 180 12729.55 55.15 55140.95 88888.00 2009-06-29 21:31:43.000 180 12729.55 55.17 55140.93 88888.00 2009-06-29 21:31:43.125 180 12729.58 55.17 55140.93 88888.00 2009-06-29 21:31:43.250 180 12729.52 55.12 55140.90 88888.00 2009-06-29 21:31:43.375 180 12729.60 55.12 55140.90 88888.00 2009-06-29 21:31:43.500 180 12729.65 55.20 55140.90 88888.00 2009-06-29 21:31:43.625 180 12729.62 55.25 55140.90 88888.00 2009-06-29 21:31:43.750 180 12729.60 55.23 55140.90 88888.00 2009-06-29 21:31:43.875 180 12729.58 55.23 55140.90 88888.00 2009-06-29 21:31:44.000 180 12729.60 55.25 55140.90 88888.00 2009-06-29 21:31:44.125 180 12729.65 55.30 55140.93 88888.00 2009-06-29 21:31:44.250 180 12729.62 55.23 55140.88 88888.00 2009-06-29 21:31:44.375 180 12729.60 55.20 55140.90 88888.00 2009-06-29 21:31:44.500 180 12729.60 55.23 55140.88 88888.00 2009-06-29 21:31:44.625 180 12729.58 55.23 55140.85 88888.00 2009-06-29 21:31:44.750 180 12729.60 55.20 55140.82 88888.00 2009-06-29 21:31:44.875 180 12729.62 55.23 55140.85 88888.00 2009-06-29 21:31:45.000 180 12729.70 55.35 55140.90 88888.00 2009-06-29 21:31:45.125 180 12729.65 55.35 55140.90 88888.00 2009-06-29 21:31:45.250 180 12729.60 55.35 55140.88 88888.00 2009-06-29 21:31:45.375 180 12729.60 55.35 55140.85 88888.00 2009-06-29 21:31:45.500 180 12729.58 55.33 55140.82 88888.00 2009-06-29 21:31:45.625 180 12729.55 55.30 55140.85 88888.00 2009-06-29 21:31:45.750 180 12729.60 55.30 55140.88 88888.00 2009-06-29 21:31:45.875 180 12729.60 55.25 55140.82 88888.00 2009-06-29 21:31:46.000 180 12729.62 55.33 55140.82 88888.00 2009-06-29 21:31:46.125 180 12729.67 55.33 55140.85 88888.00 2009-06-29 21:31:46.250 180 12729.62 55.33 55140.88 88888.00 2009-06-29 21:31:46.375 180 12729.67 55.42 55140.88 88888.00 2009-06-29 21:31:46.500 180 12729.73 55.38 55140.85 88888.00 2009-06-29 21:31:46.625 180 12729.67 55.38 55140.82 88888.00 2009-06-29 21:31:46.750 180 12729.62 55.38 55140.85 88888.00 2009-06-29 21:31:46.875 180 12729.65 55.35 55140.88 88888.00 2009-06-29 21:31:47.000 180 12729.62 55.33 55140.82 88888.00 2009-06-29 21:31:47.125 180 12729.55 55.38 55140.85 88888.00 2009-06-29 21:31:47.250 180 12729.58 55.35 55140.85 88888.00 2009-06-29 21:31:47.375 180 12729.62 55.33 55140.85 88888.00 2009-06-29 21:31:47.500 180 12729.62 55.40 55140.82 88888.00 2009-06-29 21:31:47.625 180 12729.62 55.42 55140.80 88888.00 2009-06-29 21:31:47.750 180 12729.62 55.38 55140.80 88888.00 2009-06-29 21:31:47.875 180 12729.67 55.45 55140.82 88888.00 2009-06-29 21:31:48.000 180 12729.67 55.48 55140.82 88888.00 2009-06-29 21:31:48.125 180 12729.70 55.52 55140.85 88888.00 2009-06-29 21:31:48.250 180 12729.62 55.50 55140.85 88888.00 2009-06-29 21:31:48.375 180 12729.60 55.48 55140.80 88888.00 2009-06-29 21:31:48.500 180 12729.65 55.48 55140.82 88888.00 2009-06-29 21:31:48.625 180 12729.73 55.50 55140.85 88888.00 2009-06-29 21:31:48.750 180 12729.73 55.48 55140.82 88888.00 2009-06-29 21:31:48.875 180 12729.83 55.50 55140.82 88888.00 2009-06-29 21:31:49.000 180 12729.77 55.48 55140.80 88888.00 2009-06-29 21:31:49.125 180 12729.75 55.55 55140.85 88888.00 2009-06-29 21:31:49.250 180 12729.70 55.58 55140.82 88888.00 2009-06-29 21:31:49.375 180 12729.70 55.52 55140.85 88888.00 2009-06-29 21:31:49.500 180 12729.67 55.55 55140.82 88888.00 2009-06-29 21:31:49.625 180 12729.73 55.55 55140.85 88888.00 2009-06-29 21:31:49.750 180 12729.65 55.52 55140.85 88888.00 2009-06-29 21:31:49.875 180 12729.65 55.60 55140.85 88888.00 2009-06-29 21:31:50.000 180 12729.67 55.60 55140.85 88888.00 2009-06-29 21:31:50.125 180 12729.65 55.60 55140.80 88888.00 2009-06-29 21:31:50.250 180 12729.67 55.65 55140.82 88888.00 2009-06-29 21:31:50.375 180 12729.75 55.60 55140.80 88888.00 2009-06-29 21:31:50.500 180 12729.75 55.58 55140.78 88888.00 2009-06-29 21:31:50.625 180 12729.77 55.60 55140.80 88888.00 2009-06-29 21:31:50.750 180 12729.75 55.58 55140.80 88888.00 2009-06-29 21:31:50.875 180 12729.65 55.58 55140.80 88888.00 2009-06-29 21:31:51.000 180 12729.62 55.60 55140.78 88888.00 2009-06-29 21:31:51.125 180 12729.73 55.62 55140.80 88888.00 2009-06-29 21:31:51.250 180 12729.77 55.67 55140.80 88888.00 2009-06-29 21:31:51.375 180 12729.75 55.67 55140.78 88888.00 2009-06-29 21:31:51.500 180 12729.67 55.67 55140.78 88888.00 2009-06-29 21:31:51.625 180 12729.73 55.67 55140.78 88888.00 2009-06-29 21:31:51.750 180 12729.65 55.67 55140.75 88888.00 2009-06-29 21:31:51.875 180 12729.75 55.70 55140.80 88888.00 2009-06-29 21:31:52.000 180 12729.85 55.73 55140.78 88888.00 2009-06-29 21:31:52.125 180 12729.85 55.70 55140.75 88888.00 2009-06-29 21:31:52.250 180 12729.77 55.67 55140.75 88888.00 2009-06-29 21:31:52.375 180 12729.77 55.70 55140.78 88888.00 2009-06-29 21:31:52.500 180 12729.83 55.70 55140.78 88888.00 2009-06-29 21:31:52.625 180 12729.88 55.73 55140.75 88888.00 2009-06-29 21:31:52.750 180 12729.90 55.73 55140.78 88888.00 2009-06-29 21:31:52.875 180 12729.85 55.75 55140.80 88888.00 2009-06-29 21:31:53.000 180 12729.90 55.77 55140.80 88888.00 2009-06-29 21:31:53.125 180 12729.90 55.75 55140.80 88888.00 2009-06-29 21:31:53.250 180 12729.83 55.73 55140.78 88888.00 2009-06-29 21:31:53.375 180 12729.83 55.73 55140.72 88888.00 2009-06-29 21:31:53.500 180 12729.77 55.70 55140.72 88888.00 2009-06-29 21:31:53.625 180 12729.90 55.75 55140.75 88888.00 2009-06-29 21:31:53.750 180 12729.88 55.75 55140.70 88888.00 2009-06-29 21:31:53.875 180 12729.83 55.70 55140.72 88888.00 2009-06-29 21:31:54.000 180 12729.83 55.70 55140.70 88888.00 2009-06-29 21:31:54.125 180 12729.83 55.67 55140.70 88888.00 2009-06-29 21:31:54.250 180 12729.75 55.70 55140.68 88888.00 2009-06-29 21:31:54.375 180 12729.77 55.73 55140.68 88888.00 2009-06-29 21:31:54.500 180 12729.83 55.77 55140.68 88888.00 2009-06-29 21:31:54.625 180 12729.83 55.77 55140.70 88888.00 2009-06-29 21:31:54.750 180 12729.83 55.80 55140.72 88888.00 2009-06-29 21:31:54.875 180 12729.85 55.83 55140.72 88888.00 2009-06-29 21:31:55.000 180 12729.88 55.77 55140.72 88888.00 2009-06-29 21:31:55.125 180 12729.90 55.80 55140.75 88888.00 2009-06-29 21:31:55.250 180 12729.90 55.90 55140.78 88888.00 2009-06-29 21:31:55.375 180 12729.95 55.90 55140.78 88888.00 2009-06-29 21:31:55.500 180 12729.95 55.90 55140.78 88888.00 2009-06-29 21:31:55.625 180 12729.98 55.90 55140.78 88888.00 2009-06-29 21:31:55.750 180 12729.92 55.90 55140.72 88888.00 2009-06-29 21:31:55.875 180 12729.92 55.95 55140.72 88888.00 2009-06-29 21:31:56.000 180 12729.85 55.90 55140.70 88888.00 2009-06-29 21:31:56.125 180 12729.83 55.80 55140.70 88888.00 2009-06-29 21:31:56.250 180 12729.85 55.83 55140.75 88888.00 2009-06-29 21:31:56.375 180 12729.95 55.90 55140.72 88888.00 2009-06-29 21:31:56.500 180 12730.02 55.90 55140.70 88888.00 2009-06-29 21:31:56.625 180 12730.08 55.95 55140.72 88888.00 2009-06-29 21:31:56.750 180 12730.10 56.00 55140.75 88888.00 2009-06-29 21:31:56.875 180 12730.08 56.02 55140.78 88888.00 2009-06-29 21:31:57.000 180 12730.00 55.90 55140.72 88888.00 2009-06-29 21:31:57.125 180 12729.98 55.83 55140.68 88888.00 2009-06-29 21:31:57.250 180 12729.98 55.85 55140.70 88888.00 2009-06-29 21:31:57.375 180 12730.05 55.95 55140.75 88888.00 2009-06-29 21:31:57.500 180 12730.00 56.00 55140.72 88888.00 2009-06-29 21:31:57.625 180 12729.92 55.95 55140.70 88888.00 2009-06-29 21:31:57.750 180 12729.95 55.90 55140.70 88888.00 2009-06-29 21:31:57.875 180 12730.00 55.95 55140.70 88888.00 2009-06-29 21:31:58.000 180 12730.05 56.00 55140.70 88888.00 2009-06-29 21:31:58.125 180 12730.02 55.92 55140.70 88888.00 2009-06-29 21:31:58.250 180 12730.00 55.88 55140.70 88888.00 2009-06-29 21:31:58.375 180 12730.02 55.92 55140.68 88888.00 2009-06-29 21:31:58.500 180 12730.00 55.92 55140.72 88888.00 2009-06-29 21:31:58.625 180 12730.08 55.98 55140.75 88888.00 2009-06-29 21:31:58.750 180 12730.05 55.92 55140.72 88888.00 2009-06-29 21:31:58.875 180 12730.02 55.92 55140.70 88888.00 2009-06-29 21:31:59.000 180 12730.00 55.92 55140.68 88888.00 2009-06-29 21:31:59.125 180 12730.05 55.88 55140.70 88888.00 2009-06-29 21:31:59.250 180 12730.05 55.92 55140.72 88888.00 2009-06-29 21:31:59.375 180 12730.00 55.92 55140.68 88888.00 2009-06-29 21:31:59.500 180 12730.00 55.90 55140.62 88888.00 2009-06-29 21:31:59.625 180 12730.08 55.90 55140.65 88888.00 2009-06-29 21:31:59.750 180 12730.08 55.90 55140.65 88888.00 2009-06-29 21:31:59.875 180 12730.10 55.92 55140.68 88888.00 2009-06-29 21:32:00.000 180 12730.12 55.95 55140.72 88888.00 2009-06-29 21:32:00.125 180 12730.12 55.95 55140.72 88888.00 2009-06-29 21:32:00.250 180 12730.02 55.88 55140.70 88888.00 2009-06-29 21:32:00.375 180 12730.02 55.88 55140.68 88888.00 2009-06-29 21:32:00.500 180 12730.05 55.88 55140.68 88888.00 2009-06-29 21:32:00.625 180 12730.05 55.80 55140.68 88888.00 2009-06-29 21:32:00.750 180 12730.02 55.83 55140.68 88888.00 2009-06-29 21:32:00.875 180 12729.98 55.92 55140.70 88888.00 2009-06-29 21:32:01.000 180 12730.05 55.98 55140.70 88888.00 2009-06-29 21:32:01.125 180 12730.08 56.02 55140.72 88888.00 2009-06-29 21:32:01.250 180 12730.00 55.90 55140.70 88888.00 2009-06-29 21:32:01.375 180 12729.95 55.83 55140.68 88888.00 2009-06-29 21:32:01.500 180 12729.90 55.88 55140.68 88888.00 2009-06-29 21:32:01.625 180 12729.88 55.92 55140.70 88888.00 2009-06-29 21:32:01.750 180 12729.98 55.98 55140.70 88888.00 2009-06-29 21:32:01.875 180 12730.02 55.95 55140.70 88888.00 2009-06-29 21:32:02.000 180 12730.08 55.92 55140.68 88888.00 2009-06-29 21:32:02.125 180 12730.02 55.92 55140.68 88888.00 2009-06-29 21:32:02.250 180 12729.90 55.88 55140.62 88888.00 2009-06-29 21:32:02.375 180 12729.92 55.83 55140.62 88888.00 2009-06-29 21:32:02.500 180 12730.02 55.90 55140.62 88888.00 2009-06-29 21:32:02.625 180 12730.02 55.90 55140.60 88888.00 2009-06-29 21:32:02.750 180 12729.95 55.90 55140.60 88888.00 2009-06-29 21:32:02.875 180 12729.98 55.92 55140.62 88888.00 2009-06-29 21:32:03.000 180 12730.08 55.92 55140.65 88888.00 2009-06-29 21:32:03.125 180 12730.15 55.98 55140.68 88888.00 2009-06-29 21:32:03.250 180 12730.15 55.95 55140.68 88888.00 2009-06-29 21:32:03.375 180 12730.12 55.98 55140.65 88888.00 2009-06-29 21:32:03.500 180 12730.10 55.95 55140.68 88888.00 2009-06-29 21:32:03.625 180 12730.02 55.92 55140.65 88888.00 2009-06-29 21:32:03.750 180 12730.05 55.95 55140.65 88888.00 2009-06-29 21:32:03.875 180 12730.08 55.95 55140.65 88888.00 2009-06-29 21:32:04.000 180 12730.12 55.98 55140.68 88888.00 2009-06-29 21:32:04.125 180 12730.10 56.02 55140.68 88888.00 2009-06-29 21:32:04.250 180 12730.12 56.02 55140.70 88888.00 2009-06-29 21:32:04.375 180 12730.17 56.00 55140.68 88888.00 2009-06-29 21:32:04.500 180 12730.10 55.92 55140.62 88888.00 2009-06-29 21:32:04.625 180 12729.95 55.85 55140.60 88888.00 2009-06-29 21:32:04.750 180 12729.92 55.85 55140.62 88888.00 2009-06-29 21:32:04.875 180 12730.05 55.90 55140.68 88888.00 2009-06-29 21:32:05.000 180 12730.08 55.92 55140.65 88888.00 2009-06-29 21:32:05.125 180 12730.05 55.90 55140.62 88888.00 2009-06-29 21:32:05.250 180 12730.00 55.90 55140.65 88888.00 2009-06-29 21:32:05.375 180 12730.02 55.92 55140.70 88888.00 2009-06-29 21:32:05.500 180 12730.08 55.98 55140.68 88888.00 2009-06-29 21:32:05.625 180 12730.05 56.00 55140.68 88888.00 2009-06-29 21:32:05.750 180 12729.98 55.92 55140.62 88888.00 2009-06-29 21:32:05.875 180 12729.90 55.85 55140.62 88888.00 2009-06-29 21:32:06.000 180 12729.92 55.83 55140.60 88888.00 2009-06-29 21:32:06.125 180 12730.00 55.90 55140.68 88888.00 2009-06-29 21:32:06.250 180 12730.08 55.98 55140.68 88888.00 2009-06-29 21:32:06.375 180 12730.10 55.95 55140.68 88888.00 2009-06-29 21:32:06.500 180 12730.08 55.92 55140.65 88888.00 2009-06-29 21:32:06.625 180 12730.05 55.95 55140.68 88888.00 2009-06-29 21:32:06.750 180 12730.05 55.98 55140.65 88888.00 2009-06-29 21:32:06.875 180 12730.05 55.98 55140.65 88888.00 2009-06-29 21:32:07.000 180 12730.08 55.98 55140.62 88888.00 2009-06-29 21:32:07.125 180 12730.12 55.98 55140.68 88888.00 2009-06-29 21:32:07.250 180 12730.10 55.98 55140.65 88888.00 2009-06-29 21:32:07.375 180 12730.10 56.00 55140.65 88888.00 2009-06-29 21:32:07.500 180 12730.02 55.92 55140.62 88888.00 2009-06-29 21:32:07.625 180 12730.00 55.88 55140.62 88888.00 2009-06-29 21:32:07.750 180 12730.10 55.92 55140.62 88888.00 2009-06-29 21:32:07.875 180 12730.12 55.92 55140.68 88888.00 2009-06-29 21:32:08.000 180 12730.08 55.92 55140.65 88888.00 2009-06-29 21:32:08.125 180 12730.10 55.92 55140.65 88888.00 2009-06-29 21:32:08.250 180 12730.15 55.85 55140.62 88888.00 2009-06-29 21:32:08.375 180 12730.08 55.80 55140.62 88888.00 2009-06-29 21:32:08.500 180 12730.08 55.88 55140.65 88888.00 2009-06-29 21:32:08.625 180 12730.17 55.98 55140.65 88888.00 2009-06-29 21:32:08.750 180 12730.12 55.92 55140.62 88888.00 2009-06-29 21:32:08.875 180 12730.08 55.85 55140.60 88888.00 2009-06-29 21:32:09.000 180 12730.12 55.90 55140.65 88888.00 2009-06-29 21:32:09.125 180 12730.23 55.88 55140.68 88888.00 2009-06-29 21:32:09.250 180 12730.12 55.85 55140.68 88888.00 2009-06-29 21:32:09.375 180 12730.15 55.83 55140.68 88888.00 2009-06-29 21:32:09.500 180 12730.12 55.75 55140.65 88888.00 2009-06-29 21:32:09.625 180 12730.08 55.80 55140.68 88888.00 2009-06-29 21:32:09.750 180 12730.10 55.88 55140.68 88888.00 2009-06-29 21:32:09.875 180 12730.10 55.88 55140.68 88888.00 2009-06-29 21:32:10.000 180 12730.12 55.85 55140.62 88888.00 2009-06-29 21:32:10.125 180 12730.02 55.75 55140.65 88888.00 2009-06-29 21:32:10.250 180 12730.02 55.83 55140.65 88888.00 2009-06-29 21:32:10.375 180 12730.00 55.80 55140.68 88888.00 2009-06-29 21:32:10.500 180 12729.95 55.83 55140.68 88888.00 2009-06-29 21:32:10.625 180 12729.95 55.83 55140.70 88888.00 2009-06-29 21:32:10.750 180 12730.00 55.83 55140.70 88888.00 2009-06-29 21:32:10.875 180 12730.02 55.77 55140.68 88888.00 2009-06-29 21:32:11.000 180 12730.00 55.75 55140.68 88888.00 2009-06-29 21:32:11.125 180 12729.95 55.77 55140.70 88888.00 2009-06-29 21:32:11.250 180 12729.98 55.75 55140.65 88888.00 2009-06-29 21:32:11.375 180 12730.00 55.70 55140.65 88888.00 2009-06-29 21:32:11.500 180 12729.95 55.77 55140.65 88888.00 2009-06-29 21:32:11.625 180 12729.98 55.77 55140.70 88888.00 2009-06-29 21:32:11.750 180 12729.98 55.73 55140.68 88888.00 2009-06-29 21:32:11.875 180 12729.88 55.70 55140.68 88888.00 2009-06-29 21:32:12.000 180 12729.85 55.67 55140.65 88888.00 2009-06-29 21:32:12.125 180 12729.90 55.67 55140.65 88888.00 2009-06-29 21:32:12.250 180 12729.90 55.73 55140.70 88888.00 2009-06-29 21:32:12.375 180 12730.00 55.75 55140.68 88888.00 2009-06-29 21:32:12.500 180 12730.05 55.65 55140.68 88888.00 2009-06-29 21:32:12.625 180 12730.00 55.62 55140.65 88888.00 2009-06-29 21:32:12.750 180 12730.02 55.67 55140.70 88888.00 2009-06-29 21:32:12.875 180 12730.05 55.77 55140.72 88888.00 2009-06-29 21:32:13.000 180 12730.08 55.77 55140.70 88888.00 2009-06-29 21:32:13.125 180 12730.08 55.70 55140.70 88888.00 2009-06-29 21:32:13.250 180 12730.00 55.62 55140.70 88888.00 2009-06-29 21:32:13.375 180 12729.95 55.62 55140.68 88888.00 2009-06-29 21:32:13.500 180 12729.98 55.65 55140.70 88888.00 2009-06-29 21:32:13.625 180 12730.05 55.70 55140.72 88888.00 2009-06-29 21:32:13.750 180 12730.10 55.67 55140.72 88888.00 2009-06-29 21:32:13.875 180 12730.08 55.65 55140.72 88888.00 2009-06-29 21:32:14.000 180 12730.02 55.70 55140.75 88888.00 2009-06-29 21:32:14.125 180 12730.05 55.73 55140.72 88888.00 2009-06-29 21:32:14.250 180 12729.98 55.65 55140.70 88888.00 2009-06-29 21:32:14.375 180 12730.00 55.67 55140.75 88888.00 2009-06-29 21:32:14.500 180 12729.98 55.67 55140.72 88888.00 2009-06-29 21:32:14.625 180 12729.98 55.60 55140.72 88888.00 2009-06-29 21:32:14.750 180 12729.98 55.55 55140.72 88888.00 2009-06-29 21:32:14.875 180 12730.00 55.48 55140.75 88888.00 2009-06-29 21:32:15.000 180 12730.00 55.50 55140.72 88888.00 2009-06-29 21:32:15.125 180 12730.00 55.50 55140.72 88888.00 2009-06-29 21:32:15.250 180 12730.00 55.58 55140.75 88888.00 2009-06-29 21:32:15.375 180 12730.00 55.58 55140.75 88888.00 2009-06-29 21:32:15.500 180 12730.02 55.55 55140.78 88888.00 2009-06-29 21:32:15.625 180 12730.00 55.52 55140.75 88888.00 2009-06-29 21:32:15.750 180 12729.92 55.48 55140.75 88888.00 2009-06-29 21:32:15.875 180 12729.92 55.50 55140.72 88888.00 2009-06-29 21:32:16.000 180 12729.98 55.52 55140.75 88888.00 2009-06-29 21:32:16.125 180 12729.98 55.52 55140.78 88888.00 2009-06-29 21:32:16.250 180 12729.92 55.50 55140.78 88888.00 2009-06-29 21:32:16.375 180 12729.95 55.45 55140.75 88888.00 2009-06-29 21:32:16.500 180 12729.98 55.42 55140.78 88888.00 2009-06-29 21:32:16.625 180 12729.88 55.38 55140.75 88888.00 2009-06-29 21:32:16.750 180 12729.88 55.40 55140.72 88888.00 2009-06-29 21:32:16.875 180 12729.92 55.42 55140.72 88888.00 2009-06-29 21:32:17.000 180 12729.92 55.40 55140.72 88888.00 2009-06-29 21:32:17.125 180 12729.92 55.33 55140.72 88888.00 2009-06-29 21:32:17.250 180 12729.83 55.25 55140.72 88888.00 2009-06-29 21:32:17.375 180 12729.80 55.27 55140.72 88888.00 2009-06-29 21:32:17.500 180 12729.85 55.33 55140.72 88888.00 2009-06-29 21:32:17.625 180 12729.92 55.38 55140.75 88888.00 2009-06-29 21:32:17.750 180 12729.92 55.33 55140.78 88888.00 2009-06-29 21:32:17.875 180 12729.90 55.35 55140.78 88888.00 2009-06-29 21:32:18.000 180 12729.90 55.35 55140.78 88888.00 2009-06-29 21:32:18.125 180 12729.85 55.25 55140.75 88888.00 2009-06-29 21:32:18.250 180 12729.83 55.23 55140.75 88888.00 2009-06-29 21:32:18.375 180 12729.85 55.23 55140.75 88888.00 2009-06-29 21:32:18.500 180 12729.88 55.23 55140.78 88888.00 2009-06-29 21:32:18.625 180 12729.83 55.20 55140.78 88888.00 2009-06-29 21:32:18.750 180 12729.77 55.25 55140.80 88888.00 2009-06-29 21:32:18.875 180 12729.85 55.30 55140.78 88888.00 2009-06-29 21:32:19.000 180 12729.92 55.23 55140.75 88888.00 2009-06-29 21:32:19.125 180 12729.92 55.23 55140.78 88888.00 2009-06-29 21:32:19.250 180 12729.83 55.25 55140.78 88888.00 2009-06-29 21:32:19.375 180 12729.80 55.20 55140.75 88888.00 2009-06-29 21:32:19.500 180 12729.80 55.10 55140.75 88888.00 2009-06-29 21:32:19.625 180 12729.90 55.15 55140.78 88888.00 2009-06-29 21:32:19.750 180 12730.00 55.15 55140.75 88888.00 2009-06-29 21:32:19.875 180 12730.00 55.12 55140.78 88888.00 2009-06-29 21:32:20.000 180 12729.92 55.10 55140.75 88888.00 2009-06-29 21:32:20.125 180 12729.88 55.08 55140.78 88888.00 2009-06-29 21:32:20.250 180 12729.88 55.10 55140.78 88888.00 2009-06-29 21:32:20.375 180 12729.95 55.10 55140.78 88888.00 2009-06-29 21:32:20.500 180 12729.92 55.12 55140.78 88888.00 2009-06-29 21:32:20.625 180 12729.90 55.08 55140.78 88888.00 2009-06-29 21:32:20.750 180 12729.90 55.08 55140.80 88888.00 2009-06-29 21:32:20.875 180 12729.98 55.12 55140.85 88888.00 2009-06-29 21:32:21.000 180 12730.00 55.12 55140.82 88888.00 2009-06-29 21:32:21.125 180 12729.98 55.05 55140.78 88888.00 2009-06-29 21:32:21.250 180 12729.90 55.00 55140.78 88888.00 2009-06-29 21:32:21.375 180 12729.95 55.00 55140.78 88888.00 2009-06-29 21:32:21.500 180 12730.02 55.10 55140.82 88888.00 2009-06-29 21:32:21.625 180 12730.00 55.12 55140.82 88888.00 2009-06-29 21:32:21.750 180 12729.90 55.00 55140.78 88888.00 2009-06-29 21:32:21.875 180 12729.88 54.92 55140.75 88888.00 2009-06-29 21:32:22.000 180 12729.88 54.90 55140.75 88888.00 2009-06-29 21:32:22.125 180 12730.00 54.92 55140.78 88888.00 2009-06-29 21:32:22.250 180 12729.95 54.98 55140.78 88888.00 2009-06-29 21:32:22.375 180 12729.95 54.95 55140.75 88888.00 2009-06-29 21:32:22.500 180 12729.95 54.95 55140.80 88888.00 2009-06-29 21:32:22.625 180 12729.98 55.00 55140.80 88888.00 2009-06-29 21:32:22.750 180 12729.90 54.95 55140.78 88888.00 2009-06-29 21:32:22.875 180 12729.98 55.00 55140.80 88888.00 2009-06-29 21:32:23.000 180 12729.95 54.95 55140.78 88888.00 2009-06-29 21:32:23.125 180 12729.95 54.98 55140.78 88888.00 2009-06-29 21:32:23.250 180 12730.05 54.98 55140.82 88888.00 2009-06-29 21:32:23.375 180 12729.98 54.95 55140.80 88888.00 2009-06-29 21:32:23.500 180 12729.85 54.90 55140.78 88888.00 2009-06-29 21:32:23.625 180 12729.90 54.90 55140.80 88888.00 2009-06-29 21:32:23.750 180 12730.00 54.95 55140.80 88888.00 2009-06-29 21:32:23.875 180 12730.05 54.92 55140.78 88888.00 2009-06-29 21:32:24.000 180 12730.02 54.85 55140.75 88888.00 2009-06-29 21:32:24.125 180 12729.95 54.85 55140.78 88888.00 2009-06-29 21:32:24.250 180 12729.95 54.85 55140.78 88888.00 2009-06-29 21:32:24.375 180 12730.05 54.88 55140.80 88888.00 2009-06-29 21:32:24.500 180 12730.05 54.90 55140.82 88888.00 2009-06-29 21:32:24.625 180 12730.05 54.88 55140.82 88888.00 2009-06-29 21:32:24.750 180 12730.02 54.90 55140.82 88888.00 2009-06-29 21:32:24.875 180 12729.95 54.80 55140.80 88888.00 2009-06-29 21:32:25.000 180 12729.92 54.83 55140.78 88888.00 2009-06-29 21:32:25.125 180 12730.02 54.90 55140.82 88888.00 2009-06-29 21:32:25.250 180 12729.98 54.88 55140.80 88888.00 2009-06-29 21:32:25.375 180 12730.00 54.88 55140.80 88888.00 2009-06-29 21:32:25.500 180 12730.08 54.95 55140.82 88888.00 2009-06-29 21:32:25.625 180 12730.05 54.95 55140.82 88888.00 2009-06-29 21:32:25.750 180 12730.05 54.90 55140.82 88888.00 2009-06-29 21:32:25.875 180 12730.08 54.85 55140.80 88888.00 2009-06-29 21:32:26.000 180 12730.00 54.83 55140.80 88888.00 2009-06-29 21:32:26.125 180 12729.98 54.83 55140.82 88888.00 2009-06-29 21:32:26.250 180 12730.00 54.77 55140.80 88888.00 2009-06-29 21:32:26.375 180 12730.00 54.85 55140.82 88888.00 2009-06-29 21:32:26.500 180 12730.02 54.92 55140.82 88888.00 2009-06-29 21:32:26.625 180 12730.05 54.92 55140.80 88888.00 2009-06-29 21:32:26.750 180 12730.02 54.88 55140.82 88888.00 2009-06-29 21:32:26.875 180 12730.00 54.85 55140.80 88888.00 2009-06-29 21:32:27.000 180 12730.02 54.88 55140.80 88888.00 2009-06-29 21:32:27.125 180 12729.98 54.83 55140.80 88888.00 2009-06-29 21:32:27.250 180 12729.88 54.83 55140.80 88888.00 2009-06-29 21:32:27.375 180 12729.90 54.83 55140.78 88888.00 2009-06-29 21:32:27.500 180 12729.98 54.90 55140.80 88888.00 2009-06-29 21:32:27.625 180 12729.98 54.88 55140.80 88888.00 2009-06-29 21:32:27.750 180 12729.88 54.77 55140.78 88888.00 2009-06-29 21:32:27.875 180 12729.90 54.73 55140.78 88888.00 2009-06-29 21:32:28.000 180 12729.95 54.70 55140.75 88888.00 2009-06-29 21:32:28.125 180 12730.00 54.80 55140.82 88888.00 2009-06-29 21:32:28.250 180 12730.02 54.85 55140.82 88888.00 2009-06-29 21:32:28.375 180 12730.05 54.88 55140.82 88888.00 2009-06-29 21:32:28.500 180 12730.05 54.88 55140.80 88888.00 2009-06-29 21:32:28.625 180 12730.05 54.88 55140.80 88888.00 2009-06-29 21:32:28.750 180 12730.05 54.90 55140.80 88888.00 2009-06-29 21:32:28.875 180 12730.02 54.85 55140.78 88888.00 2009-06-29 21:32:29.000 180 12730.10 54.85 55140.80 88888.00 2009-06-29 21:32:29.125 180 12730.12 54.90 55140.85 88888.00 2009-06-29 21:32:29.250 180 12730.08 54.92 55140.85 88888.00 2009-06-29 21:32:29.375 180 12730.08 54.92 55140.82 88888.00 2009-06-29 21:32:29.500 180 12730.10 54.88 55140.82 88888.00 2009-06-29 21:32:29.625 180 12730.15 54.90 55140.82 88888.00 2009-06-29 21:32:29.750 180 12730.23 54.90 55140.88 88888.00 2009-06-29 21:32:29.875 180 12730.23 54.90 55140.85 88888.00 2009-06-29 21:32:30.000 180 12730.15 54.90 55140.80 88888.00 2009-06-29 21:32:30.125 180 12730.15 54.90 55140.78 88888.00 2009-06-29 21:32:30.250 180 12730.15 54.80 55140.75 88888.00 2009-06-29 21:32:30.375 180 12730.15 54.80 55140.78 88888.00 2009-06-29 21:32:30.500 180 12730.17 54.88 55140.80 88888.00 2009-06-29 21:32:30.625 180 12730.20 54.92 55140.80 88888.00 2009-06-29 21:32:30.750 180 12730.17 54.88 55140.78 88888.00 2009-06-29 21:32:30.875 180 12730.15 54.88 55140.78 88888.00 2009-06-29 21:32:31.000 180 12730.15 54.88 55140.78 88888.00 2009-06-29 21:32:31.125 180 12730.12 54.80 55140.75 88888.00 2009-06-29 21:32:31.250 180 12730.17 54.83 55140.78 88888.00 2009-06-29 21:32:31.375 180 12730.20 54.88 55140.75 88888.00 2009-06-29 21:32:31.500 180 12730.20 54.92 55140.78 88888.00 2009-06-29 21:32:31.625 180 12730.23 54.98 55140.78 88888.00 2009-06-29 21:32:31.750 180 12730.17 54.92 55140.78 88888.00 2009-06-29 21:32:31.875 180 12730.17 54.90 55140.78 88888.00 2009-06-29 21:32:32.000 180 12730.20 54.90 55140.75 88888.00 2009-06-29 21:32:32.125 180 12730.17 54.92 55140.75 88888.00 2009-06-29 21:32:32.250 180 12730.10 54.92 55140.75 88888.00 2009-06-29 21:32:32.375 180 12730.10 54.95 55140.75 88888.00 2009-06-29 21:32:32.500 180 12730.20 55.02 55140.78 88888.00 2009-06-29 21:32:32.625 180 12730.27 55.02 55140.78 88888.00 2009-06-29 21:32:32.750 180 12730.27 54.98 55140.78 88888.00 2009-06-29 21:32:32.875 180 12730.20 54.98 55140.78 88888.00 2009-06-29 21:32:33.000 180 12730.15 54.98 55140.75 88888.00 2009-06-29 21:32:33.125 180 12730.17 55.00 55140.75 88888.00 2009-06-29 21:32:33.250 180 12730.17 55.00 55140.78 88888.00 2009-06-29 21:32:33.375 180 12730.23 55.00 55140.75 88888.00 2009-06-29 21:32:33.500 180 12730.17 54.98 55140.75 88888.00 2009-06-29 21:32:33.625 180 12730.17 55.00 55140.75 88888.00 2009-06-29 21:32:33.750 180 12730.23 55.12 55140.78 88888.00 2009-06-29 21:32:33.875 180 12730.23 55.12 55140.78 88888.00 2009-06-29 21:32:34.000 180 12730.17 55.10 55140.75 88888.00 2009-06-29 21:32:34.125 180 12730.17 55.12 55140.75 88888.00 2009-06-29 21:32:34.250 180 12730.20 55.15 55140.78 88888.00 2009-06-29 21:32:34.375 180 12730.25 55.15 55140.78 88888.00 2009-06-29 21:32:34.500 180 12730.17 55.10 55140.75 88888.00 2009-06-29 21:32:34.625 180 12730.10 55.12 55140.75 88888.00 2009-06-29 21:32:34.750 180 12730.05 55.12 55140.72 88888.00 2009-06-29 21:32:34.875 180 12730.10 55.12 55140.75 88888.00 2009-06-29 21:32:35.000 180 12730.17 55.17 55140.75 88888.00 2009-06-29 21:32:35.125 180 12730.12 55.15 55140.75 88888.00 2009-06-29 21:32:35.250 180 12730.12 55.20 55140.75 88888.00 2009-06-29 21:32:35.375 180 12730.10 55.20 55140.75 88888.00 2009-06-29 21:32:35.500 180 12730.05 55.15 55140.70 88888.00 2009-06-29 21:32:35.625 180 12730.02 55.10 55140.68 88888.00 2009-06-29 21:32:35.750 180 12730.08 55.17 55140.72 88888.00 2009-06-29 21:32:35.875 180 12730.15 55.20 55140.72 88888.00 2009-06-29 21:32:36.000 180 12730.23 55.23 55140.70 88888.00 2009-06-29 21:32:36.125 180 12730.20 55.20 55140.70 88888.00 2009-06-29 21:32:36.250 180 12730.17 55.17 55140.70 88888.00 2009-06-29 21:32:36.375 180 12730.27 55.23 55140.70 88888.00 2009-06-29 21:32:36.500 180 12730.30 55.27 55140.72 88888.00 2009-06-29 21:32:36.625 180 12730.30 55.27 55140.70 88888.00 2009-06-29 21:32:36.750 180 12730.33 55.23 55140.70 88888.00 2009-06-29 21:32:36.875 180 12730.35 55.25 55140.72 88888.00 2009-06-29 21:32:37.000 180 12730.30 55.25 55140.70 88888.00 2009-06-29 21:32:37.125 180 12730.33 55.27 55140.70 88888.00 2009-06-29 21:32:37.250 180 12730.33 55.33 55140.68 88888.00 2009-06-29 21:32:37.375 180 12730.38 55.35 55140.68 88888.00 2009-06-29 21:32:37.500 180 12730.35 55.35 55140.65 88888.00 2009-06-29 21:32:37.625 180 12730.33 55.33 55140.65 88888.00 2009-06-29 21:32:37.750 180 12730.33 55.38 55140.70 88888.00 2009-06-29 21:32:37.875 180 12730.30 55.38 55140.70 88888.00 2009-06-29 21:32:38.000 180 12730.27 55.35 55140.70 88888.00 2009-06-29 21:32:38.125 180 12730.27 55.40 55140.70 88888.00 2009-06-29 21:32:38.250 180 12730.23 55.38 55140.70 88888.00 2009-06-29 21:32:38.375 180 12730.27 55.40 55140.70 88888.00 2009-06-29 21:32:38.500 180 12730.33 55.45 55140.72 88888.00 2009-06-29 21:32:38.625 180 12730.33 55.42 55140.68 88888.00 2009-06-29 21:32:38.750 180 12730.35 55.45 55140.68 88888.00 2009-06-29 21:32:38.875 180 12730.35 55.48 55140.68 88888.00 2009-06-29 21:32:39.000 180 12730.30 55.45 55140.68 88888.00 2009-06-29 21:32:39.125 180 12730.30 55.42 55140.65 88888.00 2009-06-29 21:32:39.250 180 12730.30 55.48 55140.70 88888.00 2009-06-29 21:32:39.375 180 12730.35 55.52 55140.72 88888.00 2009-06-29 21:32:39.500 180 12730.35 55.48 55140.70 88888.00 2009-06-29 21:32:39.625 180 12730.33 55.42 55140.70 88888.00 2009-06-29 21:32:39.750 180 12730.33 55.50 55140.68 88888.00 2009-06-29 21:32:39.875 180 12730.38 55.55 55140.68 88888.00 2009-06-29 21:32:40.000 180 12730.45 55.60 55140.68 88888.00 2009-06-29 21:32:40.125 180 12730.50 55.62 55140.72 88888.00 2009-06-29 21:32:40.250 180 12730.40 55.60 55140.72 88888.00 2009-06-29 21:32:40.375 180 12730.30 55.58 55140.65 88888.00 2009-06-29 21:32:40.500 180 12730.30 55.62 55140.70 88888.00 2009-06-29 21:32:40.625 180 12730.33 55.65 55140.70 88888.00 2009-06-29 21:32:40.750 180 12730.38 55.62 55140.72 88888.00 2009-06-29 21:32:40.875 180 12730.40 55.60 55140.70 88888.00 2009-06-29 21:32:41.000 180 12730.48 55.70 55140.68 88888.00 2009-06-29 21:32:41.125 180 12730.52 55.73 55140.70 88888.00 2009-06-29 21:32:41.250 180 12730.50 55.75 55140.70 88888.00 2009-06-29 21:32:41.375 180 12730.50 55.70 55140.68 88888.00 2009-06-29 21:32:41.500 180 12730.38 55.67 55140.68 88888.00 2009-06-29 21:32:41.625 180 12730.38 55.75 55140.68 88888.00 2009-06-29 21:32:41.750 180 12730.40 55.80 55140.70 88888.00 2009-06-29 21:32:41.875 180 12730.40 55.75 55140.70 88888.00 2009-06-29 21:32:42.000 180 12730.40 55.73 55140.70 88888.00 2009-06-29 21:32:42.125 180 12730.48 55.77 55140.70 88888.00 2009-06-29 21:32:42.250 180 12730.42 55.80 55140.70 88888.00 2009-06-29 21:32:42.375 180 12730.58 55.85 55140.70 88888.00 2009-06-29 21:32:42.500 180 12730.60 55.85 55140.72 88888.00 2009-06-29 21:32:42.625 180 12730.50 55.85 55140.72 88888.00 2009-06-29 21:32:42.750 180 12730.40 55.83 55140.72 88888.00 2009-06-29 21:32:42.875 180 12730.38 55.80 55140.70 88888.00 2009-06-29 21:32:43.000 180 12730.42 55.80 55140.68 88888.00 2009-06-29 21:32:43.125 180 12730.45 55.85 55140.68 88888.00 2009-06-29 21:32:43.250 180 12730.38 55.80 55140.65 88888.00 2009-06-29 21:32:43.375 180 12730.38 55.77 55140.65 88888.00 2009-06-29 21:32:43.500 180 12730.35 55.80 55140.65 88888.00 2009-06-29 21:32:43.625 180 12730.33 55.83 55140.65 88888.00 2009-06-29 21:32:43.750 180 12730.38 55.95 55140.70 88888.00 2009-06-29 21:32:43.875 180 12730.40 56.02 55140.75 88888.00 2009-06-29 21:32:44.000 180 12730.35 55.98 55140.72 88888.00 2009-06-29 21:32:44.125 180 12730.40 56.00 55140.70 88888.00 2009-06-29 21:32:44.250 180 12730.38 56.00 55140.72 88888.00 2009-06-29 21:32:44.375 180 12730.38 56.00 55140.68 88888.00 2009-06-29 21:32:44.500 180 12730.33 56.00 55140.65 88888.00 2009-06-29 21:32:44.625 180 12730.35 55.98 55140.65 88888.00 2009-06-29 21:32:44.750 180 12730.42 55.95 55140.68 88888.00 2009-06-29 21:32:44.875 180 12730.42 56.00 55140.68 88888.00 2009-06-29 21:32:45.000 180 12730.45 56.02 55140.70 88888.00 2009-06-29 21:32:45.125 180 12730.40 56.02 55140.68 88888.00 2009-06-29 21:32:45.250 180 12730.40 56.00 55140.68 88888.00 2009-06-29 21:32:45.375 180 12730.40 56.05 55140.68 88888.00 2009-06-29 21:32:45.500 180 12730.35 56.05 55140.68 88888.00 2009-06-29 21:32:45.625 180 12730.38 56.05 55140.65 88888.00 2009-06-29 21:32:45.750 180 12730.38 56.02 55140.65 88888.00 2009-06-29 21:32:45.875 180 12730.38 56.05 55140.68 88888.00 2009-06-29 21:32:46.000 180 12730.30 56.05 55140.62 88888.00 2009-06-29 21:32:46.125 180 12730.38 56.12 55140.65 88888.00 2009-06-29 21:32:46.250 180 12730.38 56.10 55140.70 88888.00 2009-06-29 21:32:46.375 180 12730.30 56.05 55140.68 88888.00 2009-06-29 21:32:46.500 180 12730.25 56.02 55140.65 88888.00 2009-06-29 21:32:46.625 180 12730.25 56.10 55140.68 88888.00 2009-06-29 21:32:46.750 180 12730.23 56.10 55140.65 88888.00 2009-06-29 21:32:46.875 180 12730.23 56.12 55140.65 88888.00 2009-06-29 21:32:47.000 180 12730.27 56.15 55140.68 88888.00 2009-06-29 21:32:47.125 180 12730.27 56.15 55140.70 88888.00 2009-06-29 21:32:47.250 180 12730.20 56.10 55140.70 88888.00 2009-06-29 21:32:47.375 180 12730.25 56.15 55140.70 88888.00 2009-06-29 21:32:47.500 180 12730.23 56.12 55140.70 88888.00 2009-06-29 21:32:47.625 180 12730.17 56.02 55140.70 88888.00 2009-06-29 21:32:47.750 180 12730.23 56.10 55140.72 88888.00 2009-06-29 21:32:47.875 180 12730.30 56.23 55140.72 88888.00 2009-06-29 21:32:48.000 180 12730.33 56.23 55140.70 88888.00 2009-06-29 21:32:48.125 180 12730.17 56.15 55140.70 88888.00 2009-06-29 21:32:48.250 180 12730.10 56.15 55140.70 88888.00 2009-06-29 21:32:48.375 180 12730.08 56.23 55140.70 88888.00 2009-06-29 21:32:48.500 180 12730.10 56.20 55140.68 88888.00 2009-06-29 21:32:48.625 180 12730.17 56.25 55140.72 88888.00 2009-06-29 21:32:48.750 180 12730.20 56.30 55140.72 88888.00 2009-06-29 21:32:48.875 180 12730.17 56.30 55140.72 88888.00 2009-06-29 21:32:49.000 180 12730.10 56.33 55140.72 88888.00 2009-06-29 21:32:49.125 180 12730.15 56.38 55140.72 88888.00 2009-06-29 21:32:49.250 180 12730.20 56.38 55140.75 88888.00 2009-06-29 21:32:49.375 180 12730.23 56.33 55140.72 88888.00 2009-06-29 21:32:49.500 180 12730.17 56.25 55140.70 88888.00 2009-06-29 21:32:49.625 180 12730.10 56.27 55140.72 88888.00 2009-06-29 21:32:49.750 180 12730.08 56.35 55140.70 88888.00 2009-06-29 21:32:49.875 180 12730.08 56.30 55140.70 88888.00 2009-06-29 21:32:50.000 180 12730.02 56.20 55140.65 88888.00 2009-06-29 21:32:50.125 180 12730.02 56.20 55140.68 88888.00 2009-06-29 21:32:50.250 180 12730.10 56.30 55140.70 88888.00 2009-06-29 21:32:50.375 180 12730.25 56.38 55140.72 88888.00 2009-06-29 21:32:50.500 180 12730.25 56.40 55140.72 88888.00 2009-06-29 21:32:50.625 180 12730.23 56.35 55140.68 88888.00 2009-06-29 21:32:50.750 180 12730.17 56.27 55140.68 88888.00 2009-06-29 21:32:50.875 180 12730.17 56.33 55140.68 88888.00 2009-06-29 21:32:51.000 180 12730.15 56.33 55140.65 88888.00 2009-06-29 21:32:51.125 180 12730.10 56.33 55140.68 88888.00 2009-06-29 21:32:51.250 180 12730.15 56.33 55140.70 88888.00 2009-06-29 21:32:51.375 180 12730.27 56.38 55140.72 88888.00 2009-06-29 21:32:51.500 180 12730.20 56.30 55140.68 88888.00 2009-06-29 21:32:51.625 180 12730.12 56.33 55140.70 88888.00 2009-06-29 21:32:51.750 180 12730.17 56.40 55140.70 88888.00 2009-06-29 21:32:51.875 180 12730.15 56.33 55140.70 88888.00 2009-06-29 21:32:52.000 180 12730.17 56.30 55140.70 88888.00 2009-06-29 21:32:52.125 180 12730.15 56.33 55140.70 88888.00 2009-06-29 21:32:52.250 180 12730.10 56.40 55140.72 88888.00 2009-06-29 21:32:52.375 180 12730.05 56.42 55140.75 88888.00 2009-06-29 21:32:52.500 180 12730.05 56.45 55140.72 88888.00 2009-06-29 21:32:52.625 180 12730.10 56.38 55140.72 88888.00 2009-06-29 21:32:52.750 180 12730.08 56.33 55140.70 88888.00 2009-06-29 21:32:52.875 180 12730.02 56.25 55140.68 88888.00 2009-06-29 21:32:53.000 180 12730.08 56.27 55140.70 88888.00 2009-06-29 21:32:53.125 180 12730.12 56.35 55140.72 88888.00 2009-06-29 21:32:53.250 180 12730.10 56.30 55140.72 88888.00 2009-06-29 21:32:53.375 180 12730.08 56.27 55140.68 88888.00 2009-06-29 21:32:53.500 180 12730.12 56.33 55140.68 88888.00 2009-06-29 21:32:53.625 180 12730.17 56.42 55140.72 88888.00 2009-06-29 21:32:53.750 180 12730.15 56.42 55140.75 88888.00 2009-06-29 21:32:53.875 180 12730.10 56.33 55140.72 88888.00 2009-06-29 21:32:54.000 180 12730.05 56.30 55140.70 88888.00 2009-06-29 21:32:54.125 180 12730.02 56.38 55140.70 88888.00 2009-06-29 21:32:54.250 180 12730.02 56.40 55140.70 88888.00 2009-06-29 21:32:54.375 180 12730.08 56.35 55140.70 88888.00 2009-06-29 21:32:54.500 180 12730.08 56.38 55140.75 88888.00 2009-06-29 21:32:54.625 180 12730.08 56.42 55140.75 88888.00 2009-06-29 21:32:54.750 180 12730.08 56.38 55140.75 88888.00 2009-06-29 21:32:54.875 180 12730.05 56.35 55140.75 88888.00 2009-06-29 21:32:55.000 180 12730.05 56.30 55140.70 88888.00 2009-06-29 21:32:55.125 180 12730.05 56.33 55140.70 88888.00 2009-06-29 21:32:55.250 180 12730.05 56.42 55140.75 88888.00 2009-06-29 21:32:55.375 180 12730.08 56.40 55140.75 88888.00 2009-06-29 21:32:55.500 180 12730.02 56.38 55140.72 88888.00 2009-06-29 21:32:55.625 180 12730.02 56.48 55140.72 88888.00 2009-06-29 21:32:55.750 180 12730.02 56.45 55140.72 88888.00 2009-06-29 21:32:55.875 180 12730.05 56.42 55140.78 88888.00 2009-06-29 21:32:56.000 180 12730.08 56.45 55140.80 88888.00 2009-06-29 21:32:56.125 180 12730.10 56.42 55140.78 88888.00 2009-06-29 21:32:56.250 180 12730.10 56.35 55140.72 88888.00 2009-06-29 21:32:56.375 180 12730.12 56.35 55140.72 88888.00 2009-06-29 21:32:56.500 180 12730.08 56.35 55140.72 88888.00 2009-06-29 21:32:56.625 180 12730.05 56.40 55140.75 88888.00 2009-06-29 21:32:56.750 180 12730.05 56.40 55140.75 88888.00 2009-06-29 21:32:56.875 180 12730.08 56.42 55140.72 88888.00 2009-06-29 21:32:57.000 180 12730.15 56.50 55140.78 88888.00 2009-06-29 21:32:57.125 180 12730.17 56.45 55140.75 88888.00 2009-06-29 21:32:57.250 180 12730.12 56.35 55140.72 88888.00 2009-06-29 21:32:57.375 180 12730.12 56.35 55140.75 88888.00 2009-06-29 21:32:57.500 180 12730.08 56.35 55140.78 88888.00 2009-06-29 21:32:57.625 180 12730.08 56.40 55140.78 88888.00 2009-06-29 21:32:57.750 180 12730.12 56.42 55140.78 88888.00 2009-06-29 21:32:57.875 180 12730.12 56.35 55140.72 88888.00 2009-06-29 21:32:58.000 180 12730.05 56.35 55140.72 88888.00 2009-06-29 21:32:58.125 180 12730.10 56.38 55140.78 88888.00 2009-06-29 21:32:58.250 180 12730.12 56.35 55140.78 88888.00 2009-06-29 21:32:58.375 180 12730.12 56.38 55140.80 88888.00 2009-06-29 21:32:58.500 180 12730.12 56.42 55140.78 88888.00 2009-06-29 21:32:58.625 180 12730.05 56.45 55140.78 88888.00 2009-06-29 21:32:58.750 180 12730.08 56.35 55140.75 88888.00 2009-06-29 21:32:58.875 180 12730.05 56.33 55140.75 88888.00 2009-06-29 21:32:59.000 180 12730.02 56.30 55140.75 88888.00 2009-06-29 21:32:59.125 180 12730.00 56.35 55140.78 88888.00 2009-06-29 21:32:59.250 180 12729.98 56.35 55140.80 88888.00 2009-06-29 21:32:59.375 180 12730.00 56.33 55140.75 88888.00 2009-06-29 21:32:59.500 180 12729.98 56.25 55140.75 88888.00 2009-06-29 21:32:59.625 180 12730.00 56.25 55140.75 88888.00 2009-06-29 21:32:59.750 180 12730.02 56.30 55140.78 88888.00 2009-06-29 21:32:59.875 180 12730.00 56.33 55140.80 88888.00 2009-06-29 21:33:00.000 180 12730.05 56.35 55140.80 88888.00 2009-06-29 21:33:00.125 180 12730.10 56.38 55140.78 88888.00 2009-06-29 21:33:00.250 180 12729.98 56.25 55140.75 88888.00 2009-06-29 21:33:00.375 180 12729.90 56.25 55140.75 88888.00 2009-06-29 21:33:00.500 180 12729.88 56.25 55140.78 88888.00 2009-06-29 21:33:00.625 180 12729.95 56.35 55140.78 88888.00 2009-06-29 21:33:00.750 180 12730.00 56.40 55140.80 88888.00 2009-06-29 21:33:00.875 180 12730.08 56.38 55140.80 88888.00 2009-06-29 21:33:01.000 180 12730.08 56.33 55140.80 88888.00 2009-06-29 21:33:01.125 180 12730.08 56.27 55140.75 88888.00 2009-06-29 21:33:01.250 180 12730.10 56.38 55140.78 88888.00 2009-06-29 21:33:01.375 180 12730.10 56.35 55140.78 88888.00 2009-06-29 21:33:01.500 180 12730.05 56.27 55140.75 88888.00 2009-06-29 21:33:01.625 180 12730.05 56.25 55140.72 88888.00 2009-06-29 21:33:01.750 180 12730.12 56.27 55140.75 88888.00 2009-06-29 21:33:01.875 180 12730.12 56.27 55140.78 88888.00 2009-06-29 21:33:02.000 180 12730.10 56.30 55140.78 88888.00 2009-06-29 21:33:02.125 180 12730.08 56.33 55140.80 88888.00 2009-06-29 21:33:02.250 180 12730.05 56.33 55140.80 88888.00 2009-06-29 21:33:02.375 180 12730.08 56.33 55140.80 88888.00 2009-06-29 21:33:02.500 180 12729.98 56.27 55140.78 88888.00 2009-06-29 21:33:02.625 180 12730.00 56.33 55140.80 88888.00 2009-06-29 21:33:02.750 180 12729.98 56.27 55140.80 88888.00 2009-06-29 21:33:02.875 180 12729.95 56.27 55140.80 88888.00 2009-06-29 21:33:03.000 180 12729.98 56.27 55140.80 88888.00 2009-06-29 21:33:03.125 180 12729.95 56.30 55140.78 88888.00 2009-06-29 21:33:03.250 180 12730.00 56.27 55140.78 88888.00 2009-06-29 21:33:03.375 180 12730.00 56.30 55140.78 88888.00 2009-06-29 21:33:03.500 180 12730.02 56.30 55140.78 88888.00 2009-06-29 21:33:03.625 180 12730.00 56.23 55140.75 88888.00 2009-06-29 21:33:03.750 180 12730.00 56.25 55140.78 88888.00 2009-06-29 21:33:03.875 180 12730.00 56.25 55140.75 88888.00 2009-06-29 21:33:04.000 180 12730.02 56.27 55140.78 88888.00 2009-06-29 21:33:04.125 180 12730.02 56.30 55140.80 88888.00 2009-06-29 21:33:04.250 180 12730.00 56.27 55140.80 88888.00 2009-06-29 21:33:04.375 180 12730.00 56.23 55140.78 88888.00 2009-06-29 21:33:04.500 180 12729.98 56.17 55140.78 88888.00 2009-06-29 21:33:04.625 180 12729.95 56.15 55140.80 88888.00 2009-06-29 21:33:04.750 180 12730.00 56.25 55140.80 88888.00 2009-06-29 21:33:04.875 180 12729.98 56.17 55140.80 88888.00 2009-06-29 21:33:05.000 180 12730.00 56.15 55140.80 88888.00 2009-06-29 21:33:05.125 180 12730.05 56.25 55140.80 88888.00 2009-06-29 21:33:05.250 180 12730.02 56.23 55140.78 88888.00 2009-06-29 21:33:05.375 180 12730.05 56.17 55140.78 88888.00 2009-06-29 21:33:05.500 180 12730.02 56.17 55140.75 88888.00 2009-06-29 21:33:05.625 180 12730.02 56.17 55140.78 88888.00 2009-06-29 21:33:05.750 180 12730.08 56.25 55140.80 88888.00 2009-06-29 21:33:05.875 180 12730.10 56.25 55140.82 88888.00 2009-06-29 21:33:06.000 180 12730.00 56.15 55140.80 88888.00 2009-06-29 21:33:06.125 180 12729.95 56.15 55140.82 88888.00 2009-06-29 21:33:06.250 180 12729.98 56.20 55140.85 88888.00 2009-06-29 21:33:06.375 180 12730.02 56.17 55140.82 88888.00 2009-06-29 21:33:06.500 180 12730.00 56.15 55140.80 88888.00 2009-06-29 21:33:06.625 180 12729.98 56.15 55140.80 88888.00 2009-06-29 21:33:06.750 180 12730.02 56.20 55140.85 88888.00 2009-06-29 21:33:06.875 180 12730.00 56.20 55140.85 88888.00 2009-06-29 21:33:07.000 180 12730.08 56.17 55140.82 88888.00 2009-06-29 21:33:07.125 180 12730.05 56.17 55140.82 88888.00 2009-06-29 21:33:07.250 180 12729.98 56.10 55140.82 88888.00 2009-06-29 21:33:07.375 180 12730.02 56.12 55140.82 88888.00 2009-06-29 21:33:07.500 180 12730.02 56.12 55140.80 88888.00 2009-06-29 21:33:07.625 180 12730.02 56.12 55140.82 88888.00 2009-06-29 21:33:07.750 180 12730.00 56.15 55140.82 88888.00 2009-06-29 21:33:07.875 180 12730.00 56.10 55140.82 88888.00 2009-06-29 21:33:08.000 180 12729.95 56.05 55140.78 88888.00 2009-06-29 21:33:08.125 180 12729.92 56.05 55140.82 88888.00 2009-06-29 21:33:08.250 180 12730.02 56.15 55140.85 88888.00 2009-06-29 21:33:08.375 180 12730.05 56.15 55140.85 88888.00 2009-06-29 21:33:08.500 180 12729.98 56.05 55140.80 88888.00 2009-06-29 21:33:08.625 180 12730.00 56.05 55140.82 88888.00 2009-06-29 21:33:08.750 180 12730.02 56.12 55140.88 88888.00 2009-06-29 21:33:08.875 180 12730.00 56.08 55140.82 88888.00 2009-06-29 21:33:09.000 180 12729.92 56.00 55140.80 88888.00 2009-06-29 21:33:09.125 180 12729.90 56.02 55140.85 88888.00 2009-06-29 21:33:09.250 180 12729.92 56.05 55140.88 88888.00 2009-06-29 21:33:09.375 180 12729.98 56.08 55140.88 88888.00 2009-06-29 21:33:09.500 180 12729.95 56.08 55140.85 88888.00 2009-06-29 21:33:09.625 180 12730.00 56.00 55140.85 88888.00 2009-06-29 21:33:09.750 180 12729.98 55.98 55140.85 88888.00 2009-06-29 21:33:09.875 180 12729.92 56.00 55140.85 88888.00 2009-06-29 21:33:10.000 180 12730.02 56.02 55140.88 88888.00 2009-06-29 21:33:10.125 180 12730.05 56.02 55140.88 88888.00 2009-06-29 21:33:10.250 180 12729.92 55.95 55140.88 88888.00 2009-06-29 21:33:10.375 180 12729.92 55.98 55140.88 88888.00 2009-06-29 21:33:10.500 180 12729.98 55.95 55140.85 88888.00 2009-06-29 21:33:10.625 180 12730.02 55.98 55140.88 88888.00 2009-06-29 21:33:10.750 180 12729.95 55.98 55140.85 88888.00 2009-06-29 21:33:10.875 180 12729.88 55.98 55140.82 88888.00 2009-06-29 21:33:11.000 180 12729.83 55.88 55140.82 88888.00 2009-06-29 21:33:11.125 180 12729.83 55.90 55140.88 88888.00 2009-06-29 21:33:11.250 180 12729.83 55.92 55140.88 88888.00 2009-06-29 21:33:11.375 180 12729.90 55.95 55140.88 88888.00 2009-06-29 21:33:11.500 180 12729.90 56.02 55140.93 88888.00 2009-06-29 21:33:11.625 180 12729.83 55.98 55140.90 88888.00 2009-06-29 21:33:11.750 180 12729.77 55.98 55140.90 88888.00 2009-06-29 21:33:11.875 180 12729.80 55.98 55140.95 88888.00 2009-06-29 21:33:12.000 180 12729.83 55.92 55140.90 88888.00 2009-06-29 21:33:12.125 180 12729.83 55.88 55140.90 88888.00 2009-06-29 21:33:12.250 180 12729.85 55.90 55140.93 88888.00 2009-06-29 21:33:12.375 180 12729.85 55.90 55140.88 88888.00 2009-06-29 21:33:12.500 180 12729.85 55.88 55140.88 88888.00 2009-06-29 21:33:12.625 180 12729.85 55.88 55140.90 88888.00 2009-06-29 21:33:12.750 180 12729.88 55.90 55140.93 88888.00 2009-06-29 21:33:12.875 180 12729.80 55.85 55140.90 88888.00 2009-06-29 21:33:13.000 180 12729.77 55.77 55140.85 88888.00 2009-06-29 21:33:13.125 180 12729.80 55.80 55140.88 88888.00 2009-06-29 21:33:13.250 180 12729.80 55.83 55140.90 88888.00 2009-06-29 21:33:13.375 180 12729.88 55.85 55140.90 88888.00 2009-06-29 21:33:13.500 180 12729.88 55.83 55140.90 88888.00 2009-06-29 21:33:13.625 180 12729.88 55.75 55140.90 88888.00 2009-06-29 21:33:13.750 180 12729.88 55.80 55140.90 88888.00 2009-06-29 21:33:13.875 180 12729.88 55.77 55140.90 88888.00 2009-06-29 21:33:14.000 180 12729.90 55.80 55140.93 88888.00 2009-06-29 21:33:14.125 180 12729.92 55.83 55140.90 88888.00 2009-06-29 21:33:14.250 180 12729.88 55.75 55140.88 88888.00 2009-06-29 21:33:14.375 180 12729.83 55.67 55140.85 88888.00 2009-06-29 21:33:14.500 180 12729.88 55.80 55140.90 88888.00 2009-06-29 21:33:14.625 180 12729.92 55.85 55140.93 88888.00 2009-06-29 21:33:14.750 180 12729.88 55.77 55140.93 88888.00 2009-06-29 21:33:14.875 180 12729.85 55.75 55140.93 88888.00 2009-06-29 21:33:15.000 180 12729.80 55.67 55140.90 88888.00 2009-06-29 21:33:15.125 180 12729.85 55.67 55140.90 88888.00 2009-06-29 21:33:15.250 180 12729.75 55.67 55140.93 88888.00 2009-06-29 21:33:15.375 180 12729.77 55.67 55140.90 88888.00 2009-06-29 21:33:15.500 180 12729.77 55.62 55140.90 88888.00 2009-06-29 21:33:15.625 180 12729.83 55.62 55140.88 88888.00 2009-06-29 21:33:15.750 180 12729.85 55.67 55140.90 88888.00 2009-06-29 21:33:15.875 180 12729.90 55.70 55140.93 88888.00 2009-06-29 21:33:16.000 180 12729.90 55.67 55140.90 88888.00 2009-06-29 21:33:16.125 180 12729.83 55.70 55140.90 88888.00 2009-06-29 21:33:16.250 180 12729.77 55.70 55140.93 88888.00 2009-06-29 21:33:16.375 180 12729.80 55.73 55140.93 88888.00 2009-06-29 21:33:16.500 180 12729.88 55.75 55140.93 88888.00 2009-06-29 21:33:16.625 180 12729.90 55.65 55140.88 88888.00 2009-06-29 21:33:16.750 180 12729.88 55.55 55140.85 88888.00 2009-06-29 21:33:16.875 180 12729.85 55.58 55140.88 88888.00 2009-06-29 21:33:17.000 180 12729.88 55.67 55140.90 88888.00 2009-06-29 21:33:17.125 180 12729.90 55.73 55140.93 88888.00 2009-06-29 21:33:17.250 180 12729.90 55.65 55140.93 88888.00 2009-06-29 21:33:17.375 180 12730.00 55.70 55140.93 88888.00 2009-06-29 21:33:17.500 180 12729.95 55.70 55140.93 88888.00 2009-06-29 21:33:17.625 180 12729.88 55.62 55140.90 88888.00 2009-06-29 21:33:17.750 180 12729.85 55.58 55140.90 88888.00 2009-06-29 21:33:17.875 180 12729.88 55.62 55140.93 88888.00 2009-06-29 21:33:18.000 180 12729.90 55.58 55140.90 88888.00 2009-06-29 21:33:18.125 180 12729.88 55.60 55140.90 88888.00 2009-06-29 21:33:18.250 180 12729.83 55.60 55140.93 88888.00 2009-06-29 21:33:18.375 180 12729.85 55.62 55140.93 88888.00 2009-06-29 21:33:18.500 180 12729.80 55.52 55140.90 88888.00 2009-06-29 21:33:18.625 180 12729.77 55.52 55140.88 88888.00 2009-06-29 21:33:18.750 180 12729.80 55.50 55140.88 88888.00 2009-06-29 21:33:18.875 180 12729.80 55.50 55140.88 88888.00 2009-06-29 21:33:19.000 180 12729.80 55.50 55140.90 88888.00 2009-06-29 21:33:19.125 180 12729.80 55.48 55140.90 88888.00 2009-06-29 21:33:19.250 180 12729.77 55.42 55140.88 88888.00 2009-06-29 21:33:19.375 180 12729.83 55.52 55140.90 88888.00 2009-06-29 21:33:19.500 180 12729.80 55.55 55140.90 88888.00 2009-06-29 21:33:19.625 180 12729.83 55.55 55140.93 88888.00 2009-06-29 21:33:19.750 180 12729.85 55.55 55140.90 88888.00 2009-06-29 21:33:19.875 180 12729.90 55.60 55140.95 88888.00 2009-06-29 21:33:20.000 180 12729.85 55.58 55140.95 88888.00 2009-06-29 21:33:20.125 180 12729.75 55.50 55140.93 88888.00 2009-06-29 21:33:20.250 180 12729.77 55.48 55140.90 88888.00 2009-06-29 21:33:20.375 180 12729.85 55.48 55140.90 88888.00 2009-06-29 21:33:20.500 180 12729.83 55.45 55140.90 88888.00 2009-06-29 21:33:20.625 180 12729.83 55.45 55140.85 88888.00 2009-06-29 21:33:20.750 180 12729.88 55.50 55140.90 88888.00 2009-06-29 21:33:20.875 180 12729.90 55.48 55140.90 88888.00 2009-06-29 21:33:21.000 180 12729.90 55.50 55140.88 88888.00 2009-06-29 21:33:21.125 180 12729.83 55.48 55140.90 88888.00 2009-06-29 21:33:21.250 180 12729.80 55.40 55140.90 88888.00 2009-06-29 21:33:21.375 180 12729.88 55.42 55140.88 88888.00 2009-06-29 21:33:21.500 180 12729.88 55.48 55140.93 88888.00 2009-06-29 21:33:21.625 180 12729.90 55.48 55140.93 88888.00 2009-06-29 21:33:21.750 180 12729.95 55.52 55140.93 88888.00 2009-06-29 21:33:21.875 180 12729.92 55.48 55140.90 88888.00 2009-06-29 21:33:22.000 180 12729.85 55.38 55140.85 88888.00 2009-06-29 21:33:22.125 180 12729.90 55.42 55140.93 88888.00 2009-06-29 21:33:22.250 180 12729.90 55.48 55140.90 88888.00 2009-06-29 21:33:22.375 180 12729.88 55.48 55140.90 88888.00 2009-06-29 21:33:22.500 180 12729.85 55.45 55140.88 88888.00 2009-06-29 21:33:22.625 180 12729.85 55.42 55140.88 88888.00 2009-06-29 21:33:22.750 180 12729.92 55.42 55140.88 88888.00 2009-06-29 21:33:22.875 180 12729.88 55.48 55140.90 88888.00 2009-06-29 21:33:23.000 180 12729.80 55.48 55140.88 88888.00 2009-06-29 21:33:23.125 180 12729.77 55.45 55140.93 88888.00 2009-06-29 21:33:23.250 180 12729.85 55.48 55140.95 88888.00 2009-06-29 21:33:23.375 180 12729.98 55.50 55140.93 88888.00 2009-06-29 21:33:23.500 180 12729.92 55.48 55140.93 88888.00 2009-06-29 21:33:23.625 180 12729.85 55.45 55140.90 88888.00 2009-06-29 21:33:23.750 180 12729.83 55.45 55140.90 88888.00 2009-06-29 21:33:23.875 180 12729.85 55.42 55140.88 88888.00 2009-06-29 21:33:24.000 180 12729.88 55.40 55140.82 88888.00 2009-06-29 21:33:24.125 180 12729.92 55.42 55140.85 88888.00 2009-06-29 21:33:24.250 180 12729.98 55.40 55140.85 88888.00 2009-06-29 21:33:24.375 180 12730.02 55.42 55140.88 88888.00 2009-06-29 21:33:24.500 180 12729.98 55.40 55140.88 88888.00 2009-06-29 21:33:24.625 180 12729.95 55.42 55140.88 88888.00 2009-06-29 21:33:24.750 180 12729.95 55.40 55140.88 88888.00 2009-06-29 21:33:24.875 180 12729.98 55.40 55140.88 88888.00 2009-06-29 21:33:25.000 180 12729.98 55.45 55140.88 88888.00 2009-06-29 21:33:25.125 180 12730.00 55.52 55140.90 88888.00 2009-06-29 21:33:25.250 180 12729.95 55.48 55140.85 88888.00 2009-06-29 21:33:25.375 180 12729.92 55.42 55140.82 88888.00 2009-06-29 21:33:25.500 180 12729.85 55.40 55140.82 88888.00 2009-06-29 21:33:25.625 180 12729.92 55.45 55140.82 88888.00 2009-06-29 21:33:25.750 180 12730.08 55.58 55140.85 88888.00 2009-06-29 21:33:25.875 180 12730.12 55.58 55140.82 88888.00 2009-06-29 21:33:26.000 180 12730.05 55.58 55140.85 88888.00 2009-06-29 21:33:26.125 180 12730.05 55.48 55140.82 88888.00 2009-06-29 21:33:26.250 180 12729.98 55.45 55140.82 88888.00 2009-06-29 21:33:26.375 180 12730.02 55.50 55140.82 88888.00 2009-06-29 21:33:26.500 180 12729.98 55.52 55140.82 88888.00 2009-06-29 21:33:26.625 180 12729.95 55.52 55140.80 88888.00 2009-06-29 21:33:26.750 180 12729.95 55.50 55140.80 88888.00 2009-06-29 21:33:26.875 180 12729.92 55.48 55140.80 88888.00 2009-06-29 21:33:27.000 180 12729.92 55.52 55140.80 88888.00 2009-06-29 21:33:27.125 180 12729.95 55.58 55140.80 88888.00 2009-06-29 21:33:27.250 180 12730.00 55.52 55140.82 88888.00 2009-06-29 21:33:27.375 180 12730.02 55.62 55140.82 88888.00 2009-06-29 21:33:27.500 180 12730.02 55.60 55140.82 88888.00 2009-06-29 21:33:27.625 180 12729.98 55.58 55140.80 88888.00 2009-06-29 21:33:27.750 180 12730.02 55.60 55140.82 88888.00 2009-06-29 21:33:27.875 180 12730.08 55.65 55140.82 88888.00 2009-06-29 21:33:28.000 180 12730.08 55.62 55140.82 88888.00 2009-06-29 21:33:28.125 180 12730.12 55.60 55140.85 88888.00 2009-06-29 21:33:28.250 180 12730.15 55.55 55140.82 88888.00 2009-06-29 21:33:28.375 180 12730.15 55.60 55140.80 88888.00 2009-06-29 21:33:28.500 180 12730.10 55.70 55140.82 88888.00 2009-06-29 21:33:28.625 180 12730.10 55.67 55140.82 88888.00 2009-06-29 21:33:28.750 180 12730.08 55.67 55140.80 88888.00 2009-06-29 21:33:28.875 180 12730.10 55.65 55140.80 88888.00 2009-06-29 21:33:29.000 180 12730.05 55.62 55140.78 88888.00 2009-06-29 21:33:29.125 180 12730.05 55.60 55140.75 88888.00 2009-06-29 21:33:29.250 180 12730.02 55.55 55140.72 88888.00 2009-06-29 21:33:29.375 180 12730.10 55.60 55140.75 88888.00 2009-06-29 21:33:29.500 180 12730.20 55.67 55140.80 88888.00 2009-06-29 21:33:29.625 180 12730.17 55.70 55140.80 88888.00 2009-06-29 21:33:29.750 180 12730.15 55.67 55140.78 88888.00 2009-06-29 21:33:29.875 180 12730.12 55.67 55140.78 88888.00 2009-06-29 21:33:30.000 180 12730.10 55.73 55140.75 88888.00 2009-06-29 21:33:30.125 180 12730.10 55.67 55140.78 88888.00 2009-06-29 21:33:30.250 180 12730.10 55.67 55140.78 88888.00 2009-06-29 21:33:30.375 180 12730.12 55.70 55140.75 88888.00 2009-06-29 21:33:30.500 180 12730.15 55.65 55140.75 88888.00 2009-06-29 21:33:30.625 180 12730.17 55.73 55140.78 88888.00 2009-06-29 21:33:30.750 180 12730.23 55.75 55140.78 88888.00 2009-06-29 21:33:30.875 180 12730.17 55.75 55140.78 88888.00 2009-06-29 21:33:31.000 180 12730.12 55.73 55140.75 88888.00 2009-06-29 21:33:31.125 180 12730.10 55.73 55140.78 88888.00 2009-06-29 21:33:31.250 180 12730.08 55.75 55140.78 88888.00 2009-06-29 21:33:31.375 180 12730.15 55.80 55140.75 88888.00 2009-06-29 21:33:31.500 180 12730.17 55.80 55140.78 88888.00 2009-06-29 21:33:31.625 180 12730.30 55.83 55140.78 88888.00 2009-06-29 21:33:31.750 180 12730.30 55.80 55140.75 88888.00 2009-06-29 21:33:31.875 180 12730.25 55.77 55140.72 88888.00 2009-06-29 21:33:32.000 180 12730.25 55.77 55140.75 88888.00 2009-06-29 21:33:32.125 180 12730.23 55.75 55140.72 88888.00 2009-06-29 21:33:32.250 180 12730.20 55.75 55140.75 88888.00 2009-06-29 21:33:32.375 180 12730.20 55.75 55140.75 88888.00 2009-06-29 21:33:32.500 180 12730.25 55.80 55140.75 88888.00 2009-06-29 21:33:32.625 180 12730.30 55.88 55140.78 88888.00 2009-06-29 21:33:32.750 180 12730.30 55.95 55140.78 88888.00 2009-06-29 21:33:32.875 180 12730.27 55.92 55140.75 88888.00 2009-06-29 21:33:33.000 180 12730.27 55.88 55140.70 88888.00 2009-06-29 21:33:33.125 180 12730.30 55.88 55140.72 88888.00 2009-06-29 21:33:33.250 180 12730.33 55.92 55140.75 88888.00 2009-06-29 21:33:33.375 180 12730.33 55.88 55140.75 88888.00 2009-06-29 21:33:33.500 180 12730.27 55.83 55140.72 88888.00 2009-06-29 21:33:33.625 180 12730.20 55.80 55140.70 88888.00 2009-06-29 21:33:33.750 180 12730.20 55.88 55140.75 88888.00 2009-06-29 21:33:33.875 180 12730.27 55.90 55140.72 88888.00 2009-06-29 21:33:34.000 180 12730.27 55.95 55140.72 88888.00 2009-06-29 21:33:34.125 180 12730.27 55.98 55140.72 88888.00 2009-06-29 21:33:34.250 180 12730.30 55.98 55140.75 88888.00 2009-06-29 21:33:34.375 180 12730.40 56.00 55140.75 88888.00 2009-06-29 21:33:34.500 180 12730.38 56.00 55140.72 88888.00 2009-06-29 21:33:34.625 180 12730.35 56.00 55140.75 88888.00 2009-06-29 21:33:34.750 180 12730.33 56.00 55140.75 88888.00 2009-06-29 21:33:34.875 180 12730.33 56.00 55140.75 88888.00 2009-06-29 21:33:35.000 180 12730.38 55.95 55140.68 88888.00 2009-06-29 21:33:35.125 180 12730.35 55.92 55140.70 88888.00 2009-06-29 21:33:35.250 180 12730.33 56.02 55140.75 88888.00 2009-06-29 21:33:35.375 180 12730.38 56.02 55140.75 88888.00 2009-06-29 21:33:35.500 180 12730.27 56.02 55140.72 88888.00 2009-06-29 21:33:35.625 180 12730.35 56.08 55140.75 88888.00 2009-06-29 21:33:35.750 180 12730.38 56.17 55140.75 88888.00 2009-06-29 21:33:35.875 180 12730.35 56.17 55140.78 88888.00 2009-06-29 21:33:36.000 180 12730.35 56.12 55140.72 88888.00 2009-06-29 21:33:36.125 180 12730.35 56.10 55140.72 88888.00 2009-06-29 21:33:36.250 180 12730.30 56.08 55140.72 88888.00 2009-06-29 21:33:36.375 180 12730.38 56.12 55140.75 88888.00 2009-06-29 21:33:36.500 180 12730.40 56.08 55140.70 88888.00 2009-06-29 21:33:36.625 180 12730.38 56.08 55140.70 88888.00 2009-06-29 21:33:36.750 180 12730.42 56.12 55140.70 88888.00 2009-06-29 21:33:36.875 180 12730.40 56.12 55140.70 88888.00 2009-06-29 21:33:37.000 180 12730.33 56.10 55140.68 88888.00 2009-06-29 21:33:37.125 180 12730.25 56.10 55140.70 88888.00 2009-06-29 21:33:37.250 180 12730.25 56.15 55140.75 88888.00 2009-06-29 21:33:37.375 180 12730.38 56.23 55140.75 88888.00 2009-06-29 21:33:37.500 180 12730.48 56.23 55140.72 88888.00 2009-06-29 21:33:37.625 180 12730.40 56.15 55140.68 88888.00 2009-06-29 21:33:37.750 180 12730.30 56.10 55140.70 88888.00 2009-06-29 21:33:37.875 180 12730.33 56.20 55140.72 88888.00 2009-06-29 21:33:38.000 180 12730.33 56.23 55140.75 88888.00 2009-06-29 21:33:38.125 180 12730.35 56.20 55140.72 88888.00 2009-06-29 21:33:38.250 180 12730.33 56.15 55140.72 88888.00 2009-06-29 21:33:38.375 180 12730.38 56.20 55140.75 88888.00 2009-06-29 21:33:38.500 180 12730.40 56.17 55140.75 88888.00 2009-06-29 21:33:38.625 180 12730.35 56.17 55140.75 88888.00 2009-06-29 21:33:38.750 180 12730.30 56.20 55140.70 88888.00 2009-06-29 21:33:38.875 180 12730.38 56.25 55140.72 88888.00 2009-06-29 21:33:39.000 180 12730.38 56.23 55140.70 88888.00 2009-06-29 21:33:39.125 180 12730.33 56.15 55140.68 88888.00 2009-06-29 21:33:39.250 180 12730.25 56.12 55140.68 88888.00 2009-06-29 21:33:39.375 180 12730.33 56.15 55140.68 88888.00 2009-06-29 21:33:39.500 180 12730.40 56.25 55140.68 88888.00 2009-06-29 21:33:39.625 180 12730.38 56.25 55140.68 88888.00 2009-06-29 21:33:39.750 180 12730.35 56.25 55140.68 88888.00 2009-06-29 21:33:39.875 180 12730.35 56.20 55140.68 88888.00 2009-06-29 21:33:40.000 180 12730.38 56.15 55140.65 88888.00 2009-06-29 21:33:40.125 180 12730.35 56.17 55140.68 88888.00 2009-06-29 21:33:40.250 180 12730.30 56.20 55140.70 88888.00 2009-06-29 21:33:40.375 180 12730.35 56.27 55140.68 88888.00 2009-06-29 21:33:40.500 180 12730.38 56.25 55140.68 88888.00 2009-06-29 21:33:40.625 180 12730.38 56.27 55140.68 88888.00 2009-06-29 21:33:40.750 180 12730.38 56.27 55140.65 88888.00 2009-06-29 21:33:40.875 180 12730.35 56.30 55140.70 88888.00 2009-06-29 21:33:41.000 180 12730.33 56.27 55140.68 88888.00 2009-06-29 21:33:41.125 180 12730.33 56.25 55140.70 88888.00 2009-06-29 21:33:41.250 180 12730.33 56.25 55140.68 88888.00 2009-06-29 21:33:41.375 180 12730.35 56.25 55140.68 88888.00 2009-06-29 21:33:41.500 180 12730.33 56.27 55140.65 88888.00 2009-06-29 21:33:41.625 180 12730.30 56.30 55140.68 88888.00 2009-06-29 21:33:41.750 180 12730.33 56.33 55140.70 88888.00 2009-06-29 21:33:41.875 180 12730.33 56.30 55140.68 88888.00 2009-06-29 21:33:42.000 180 12730.35 56.30 55140.68 88888.00 2009-06-29 21:33:42.125 180 12730.35 56.30 55140.70 88888.00 2009-06-29 21:33:42.250 180 12730.35 56.25 55140.70 88888.00 2009-06-29 21:33:42.375 180 12730.38 56.30 55140.70 88888.00 2009-06-29 21:33:42.500 180 12730.30 56.27 55140.68 88888.00 2009-06-29 21:33:42.625 180 12730.33 56.30 55140.68 88888.00 2009-06-29 21:33:42.750 180 12730.40 56.35 55140.72 88888.00 2009-06-29 21:33:42.875 180 12730.45 56.35 55140.75 88888.00 2009-06-29 21:33:43.000 180 12730.42 56.33 55140.72 88888.00 2009-06-29 21:33:43.125 180 12730.42 56.25 55140.68 88888.00 2009-06-29 21:33:43.250 180 12730.42 56.25 55140.72 88888.00 2009-06-29 21:33:43.375 180 12730.42 56.30 55140.70 88888.00 2009-06-29 21:33:43.500 180 12730.42 56.35 55140.68 88888.00 2009-06-29 21:33:43.625 180 12730.40 56.35 55140.65 88888.00 2009-06-29 21:33:43.750 180 12730.35 56.40 55140.68 88888.00 2009-06-29 21:33:43.875 180 12730.35 56.38 55140.68 88888.00 2009-06-29 21:33:44.000 180 12730.42 56.30 55140.65 88888.00 2009-06-29 21:33:44.125 180 12730.38 56.20 55140.65 88888.00 2009-06-29 21:33:44.250 180 12730.38 56.23 55140.62 88888.00 2009-06-29 21:33:44.375 180 12730.38 56.25 55140.65 88888.00 2009-06-29 21:33:44.500 180 12730.38 56.33 55140.65 88888.00 2009-06-29 21:33:44.625 180 12730.40 56.40 55140.70 88888.00 2009-06-29 21:33:44.750 180 12730.35 56.35 55140.68 88888.00 2009-06-29 21:33:44.875 180 12730.40 56.30 55140.65 88888.00 2009-06-29 21:33:45.000 180 12730.45 56.30 55140.65 88888.00 2009-06-29 21:33:45.125 180 12730.42 56.27 55140.68 88888.00 2009-06-29 21:33:45.250 180 12730.38 56.30 55140.70 88888.00 2009-06-29 21:33:45.375 180 12730.48 56.33 55140.70 88888.00 2009-06-29 21:33:45.500 180 12730.38 56.35 55140.70 88888.00 2009-06-29 21:33:45.625 180 12730.35 56.35 55140.68 88888.00 2009-06-29 21:33:45.750 180 12730.33 56.33 55140.65 88888.00 2009-06-29 21:33:45.875 180 12730.33 56.30 55140.68 88888.00 2009-06-29 21:33:46.000 180 12730.38 56.30 55140.68 88888.00 2009-06-29 21:33:46.125 180 12730.42 56.38 55140.70 88888.00 2009-06-29 21:33:46.250 180 12730.40 56.40 55140.70 88888.00 2009-06-29 21:33:46.375 180 12730.40 56.42 55140.70 88888.00 2009-06-29 21:33:46.500 180 12730.45 56.42 55140.72 88888.00 2009-06-29 21:33:46.625 180 12730.40 56.42 55140.68 88888.00 2009-06-29 21:33:46.750 180 12730.38 56.38 55140.68 88888.00 2009-06-29 21:33:46.875 180 12730.38 56.33 55140.65 88888.00 2009-06-29 21:33:47.000 180 12730.38 56.35 55140.68 88888.00 2009-06-29 21:33:47.125 180 12730.40 56.35 55140.68 88888.00 2009-06-29 21:33:47.250 180 12730.52 56.35 55140.68 88888.00 2009-06-29 21:33:47.375 180 12730.60 56.38 55140.68 88888.00 2009-06-29 21:33:47.500 180 12730.55 56.42 55140.70 88888.00 2009-06-29 21:33:47.625 180 12730.45 56.42 55140.70 88888.00 2009-06-29 21:33:47.750 180 12730.42 56.38 55140.70 88888.00 2009-06-29 21:33:47.875 180 12730.40 56.35 55140.68 88888.00 2009-06-29 21:33:48.000 180 12730.38 56.38 55140.68 88888.00 2009-06-29 21:33:48.125 180 12730.35 56.40 55140.68 88888.00 2009-06-29 21:33:48.250 180 12730.33 56.38 55140.70 88888.00 2009-06-29 21:33:48.375 180 12730.35 56.38 55140.70 88888.00 2009-06-29 21:33:48.500 180 12730.35 56.35 55140.70 88888.00 2009-06-29 21:33:48.625 180 12730.35 56.30 55140.68 88888.00 2009-06-29 21:33:48.750 180 12730.38 56.30 55140.68 88888.00 2009-06-29 21:33:48.875 180 12730.40 56.33 55140.70 88888.00 2009-06-29 21:33:49.000 180 12730.48 56.45 55140.72 88888.00 2009-06-29 21:33:49.125 180 12730.42 56.42 55140.72 88888.00 2009-06-29 21:33:49.250 180 12730.33 56.40 55140.70 88888.00 2009-06-29 21:33:49.375 180 12730.33 56.35 55140.70 88888.00 2009-06-29 21:33:49.500 180 12730.38 56.35 55140.70 88888.00 2009-06-29 21:33:49.625 180 12730.42 56.42 55140.70 88888.00 2009-06-29 21:33:49.750 180 12730.45 56.42 55140.70 88888.00 2009-06-29 21:33:49.875 180 12730.40 56.38 55140.72 88888.00 2009-06-29 21:33:50.000 180 12730.40 56.33 55140.70 88888.00 2009-06-29 21:33:50.125 180 12730.42 56.33 55140.70 88888.00 2009-06-29 21:33:50.250 180 12730.38 56.35 55140.72 88888.00 2009-06-29 21:33:50.375 180 12730.38 56.35 55140.75 88888.00 2009-06-29 21:33:50.500 180 12730.40 56.35 55140.75 88888.00 2009-06-29 21:33:50.625 180 12730.40 56.33 55140.75 88888.00 2009-06-29 21:33:50.750 180 12730.35 56.35 55140.75 88888.00 2009-06-29 21:33:50.875 180 12730.35 56.38 55140.75 88888.00 2009-06-29 21:33:51.000 180 12730.38 56.38 55140.75 88888.00 2009-06-29 21:33:51.125 180 12730.38 56.38 55140.75 88888.00 2009-06-29 21:33:51.250 180 12730.40 56.35 55140.75 88888.00 2009-06-29 21:33:51.375 180 12730.40 56.38 55140.78 88888.00 2009-06-29 21:33:51.500 180 12730.40 56.42 55140.75 88888.00 2009-06-29 21:33:51.625 180 12730.42 56.42 55140.75 88888.00 2009-06-29 21:33:51.750 180 12730.48 56.40 55140.75 88888.00 2009-06-29 21:33:51.875 180 12730.50 56.42 55140.78 88888.00 2009-06-29 21:33:52.000 180 12730.45 56.42 55140.78 88888.00 2009-06-29 21:33:52.125 180 12730.42 56.40 55140.75 88888.00 2009-06-29 21:33:52.250 180 12730.45 56.38 55140.75 88888.00 2009-06-29 21:33:52.375 180 12730.45 56.38 55140.78 88888.00 2009-06-29 21:33:52.500 180 12730.48 56.38 55140.78 88888.00 2009-06-29 21:33:52.625 180 12730.50 56.38 55140.75 88888.00 2009-06-29 21:33:52.750 180 12730.48 56.38 55140.78 88888.00 2009-06-29 21:33:52.875 180 12730.48 56.42 55140.78 88888.00 2009-06-29 21:33:53.000 180 12730.45 56.45 55140.75 88888.00 2009-06-29 21:33:53.125 180 12730.45 56.42 55140.75 88888.00 2009-06-29 21:33:53.250 180 12730.50 56.38 55140.75 88888.00 2009-06-29 21:33:53.375 180 12730.58 56.40 55140.78 88888.00 2009-06-29 21:33:53.500 180 12730.58 56.45 55140.78 88888.00 2009-06-29 21:33:53.625 180 12730.52 56.35 55140.72 88888.00 2009-06-29 21:33:53.750 180 12730.45 56.30 55140.70 88888.00 2009-06-29 21:33:53.875 180 12730.48 56.30 55140.70 88888.00 2009-06-29 21:33:54.000 180 12730.50 56.30 55140.68 88888.00 2009-06-29 21:33:54.125 180 12730.55 56.35 55140.72 88888.00 2009-06-29 21:33:54.250 180 12730.55 56.40 55140.78 88888.00 2009-06-29 21:33:54.375 180 12730.55 56.40 55140.78 88888.00 2009-06-29 21:33:54.500 180 12730.52 56.45 55140.80 88888.00 2009-06-29 21:33:54.625 180 12730.50 56.40 55140.78 88888.00 2009-06-29 21:33:54.750 180 12730.48 56.35 55140.78 88888.00 2009-06-29 21:33:54.875 180 12730.50 56.38 55140.75 88888.00 2009-06-29 21:33:55.000 180 12730.50 56.40 55140.75 88888.00 2009-06-29 21:33:55.125 180 12730.52 56.35 55140.75 88888.00 2009-06-29 21:33:55.250 180 12730.55 56.42 55140.75 88888.00 2009-06-29 21:33:55.375 180 12730.60 56.45 55140.72 88888.00 2009-06-29 21:33:55.500 180 12730.62 56.40 55140.72 88888.00 2009-06-29 21:33:55.625 180 12730.60 56.40 55140.75 88888.00 2009-06-29 21:33:55.750 180 12730.58 56.38 55140.75 88888.00 2009-06-29 21:33:55.875 180 12730.58 56.35 55140.75 88888.00 2009-06-29 21:33:56.000 180 12730.58 56.40 55140.75 88888.00 2009-06-29 21:33:56.125 180 12730.58 56.40 55140.78 88888.00 2009-06-29 21:33:56.250 180 12730.52 56.40 55140.75 88888.00 2009-06-29 21:33:56.375 180 12730.55 56.40 55140.72 88888.00 2009-06-29 21:33:56.500 180 12730.60 56.35 55140.72 88888.00 2009-06-29 21:33:56.625 180 12730.50 56.30 55140.70 88888.00 2009-06-29 21:33:56.750 180 12730.42 56.25 55140.68 88888.00 2009-06-29 21:33:56.875 180 12730.45 56.35 55140.75 88888.00 2009-06-29 21:33:57.000 180 12730.48 56.38 55140.75 88888.00 2009-06-29 21:33:57.125 180 12730.52 56.35 55140.72 88888.00 2009-06-29 21:33:57.250 180 12730.52 56.38 55140.75 88888.00 2009-06-29 21:33:57.375 180 12730.48 56.35 55140.72 88888.00 2009-06-29 21:33:57.500 180 12730.45 56.27 55140.75 88888.00 2009-06-29 21:33:57.625 180 12730.55 56.35 55140.78 88888.00 2009-06-29 21:33:57.750 180 12730.60 56.40 55140.78 88888.00 2009-06-29 21:33:57.875 180 12730.60 56.35 55140.75 88888.00 2009-06-29 21:33:58.000 180 12730.55 56.27 55140.72 88888.00 2009-06-29 21:33:58.125 180 12730.48 56.30 55140.75 88888.00 2009-06-29 21:33:58.250 180 12730.45 56.27 55140.75 88888.00 2009-06-29 21:33:58.375 180 12730.45 56.25 55140.72 88888.00 2009-06-29 21:33:58.500 180 12730.42 56.27 55140.70 88888.00 2009-06-29 21:33:58.625 180 12730.38 56.25 55140.72 88888.00 2009-06-29 21:33:58.750 180 12730.35 56.30 55140.72 88888.00 2009-06-29 21:33:58.875 180 12730.33 56.25 55140.72 88888.00 2009-06-29 21:34:00.000 180 12730.35 56.27 55140.70 88888.00 2009-06-29 21:34:00.125 180 12730.35 56.30 55140.78 88888.00 2009-06-29 21:34:00.250 180 12730.33 56.27 55140.78 88888.00 2009-06-29 21:34:00.375 180 12730.30 56.25 55140.75 88888.00 2009-06-29 21:34:00.500 180 12730.33 56.30 55140.78 88888.00 2009-06-29 21:34:00.625 180 12730.33 56.33 55140.80 88888.00 2009-06-29 21:34:00.750 180 12730.38 56.27 55140.82 88888.00 2009-06-29 21:34:00.875 180 12730.40 56.25 55140.80 88888.00 2009-06-29 21:34:00.000 180 12730.42 56.27 55140.80 88888.00 2009-06-29 21:34:00.125 180 12730.40 56.25 55140.78 88888.00 2009-06-29 21:34:00.250 180 12730.38 56.25 55140.80 88888.00 2009-06-29 21:34:00.375 180 12730.35 56.27 55140.78 88888.00 2009-06-29 21:34:00.500 180 12730.42 56.25 55140.78 88888.00 2009-06-29 21:34:00.625 180 12730.42 56.20 55140.78 88888.00 2009-06-29 21:34:00.750 180 12730.33 56.17 55140.75 88888.00 2009-06-29 21:34:00.875 180 12730.35 56.25 55140.80 88888.00 2009-06-29 21:34:01.000 180 12730.38 56.23 55140.80 88888.00 2009-06-29 21:34:01.125 180 12730.33 56.15 55140.80 88888.00 2009-06-29 21:34:01.250 180 12730.35 56.15 55140.80 88888.00 2009-06-29 21:34:01.375 180 12730.42 56.20 55140.82 88888.00 2009-06-29 21:34:01.500 180 12730.42 56.25 55140.82 88888.00 2009-06-29 21:34:01.625 180 12730.40 56.23 55140.80 88888.00 2009-06-29 21:34:01.750 180 12730.38 56.17 55140.80 88888.00 2009-06-29 21:34:01.875 180 12730.33 56.17 55140.80 88888.00 2009-06-29 21:34:02.000 180 12730.33 56.10 55140.80 88888.00 2009-06-29 21:34:02.125 180 12730.38 56.08 55140.80 88888.00 2009-06-29 21:34:02.250 180 12730.42 56.12 55140.82 88888.00 2009-06-29 21:34:02.375 180 12730.50 56.15 55140.82 88888.00 2009-06-29 21:34:02.500 180 12730.42 56.10 55140.82 88888.00 2009-06-29 21:34:02.625 180 12730.40 56.08 55140.82 88888.00 2009-06-29 21:34:02.750 180 12730.40 56.08 55140.82 88888.00 2009-06-29 21:34:02.875 180 12730.45 56.10 55140.85 88888.00 2009-06-29 21:34:03.000 180 12730.42 56.12 55140.85 88888.00 2009-06-29 21:34:03.125 180 12730.48 56.17 55140.88 88888.00 2009-06-29 21:34:03.250 180 12730.48 56.17 55140.88 88888.00 2009-06-29 21:34:03.375 180 12730.42 56.12 55140.85 88888.00 2009-06-29 21:34:03.500 180 12730.45 56.12 55140.85 88888.00 2009-06-29 21:34:03.625 180 12730.42 56.15 55140.90 88888.00 2009-06-29 21:34:03.750 180 12730.40 56.08 55140.85 88888.00 2009-06-29 21:34:03.875 180 12730.33 56.05 55140.85 88888.00 2009-06-29 21:34:04.000 180 12730.27 56.00 55140.82 88888.00 2009-06-29 21:34:04.125 180 12730.30 55.98 55140.88 88888.00 2009-06-29 21:34:04.250 180 12730.33 56.00 55140.90 88888.00 2009-06-29 21:34:04.375 180 12730.42 56.02 55140.88 88888.00 2009-06-29 21:34:04.500 180 12730.38 56.00 55140.88 88888.00 2009-06-29 21:34:04.625 180 12730.35 55.95 55140.88 88888.00 2009-06-29 21:34:04.750 180 12730.33 55.92 55140.90 88888.00 2009-06-29 21:34:04.875 180 12730.30 55.92 55140.85 88888.00 2009-06-29 21:34:05.000 180 12730.30 55.92 55140.82 88888.00 2009-06-29 21:34:05.125 180 12730.38 55.95 55140.88 88888.00 2009-06-29 21:34:05.250 180 12730.27 55.90 55140.88 88888.00 2009-06-29 21:34:05.375 180 12730.25 55.92 55140.88 88888.00 2009-06-29 21:34:05.500 180 12730.30 55.95 55140.90 88888.00 2009-06-29 21:34:05.625 180 12730.33 55.92 55140.88 88888.00 2009-06-29 21:34:05.750 180 12730.38 55.90 55140.93 88888.00 2009-06-29 21:34:05.875 180 12730.40 55.95 55140.93 88888.00 2009-06-29 21:34:06.000 180 12730.38 55.90 55140.90 88888.00 2009-06-29 21:34:06.125 180 12730.33 55.90 55140.90 88888.00 2009-06-29 21:34:06.250 180 12730.35 55.88 55140.88 88888.00 2009-06-29 21:34:06.375 180 12730.35 55.83 55140.88 88888.00 2009-06-29 21:34:06.500 180 12730.23 55.85 55140.90 88888.00 2009-06-29 21:34:06.625 180 12730.23 55.88 55140.93 88888.00 2009-06-29 21:34:06.750 180 12730.20 55.77 55140.90 88888.00 2009-06-29 21:34:06.875 180 12730.20 55.75 55140.88 88888.00 2009-06-29 21:34:07.000 180 12730.25 55.77 55140.93 88888.00 2009-06-29 21:34:07.125 180 12730.25 55.85 55140.95 88888.00 2009-06-29 21:34:07.250 180 12730.17 55.77 55140.93 88888.00 2009-06-29 21:34:07.375 180 12730.20 55.73 55140.90 88888.00 2009-06-29 21:34:07.500 180 12730.20 55.77 55140.93 88888.00 2009-06-29 21:34:07.625 180 12730.15 55.75 55140.93 88888.00 2009-06-29 21:34:07.750 180 12730.12 55.70 55140.93 88888.00 2009-06-29 21:34:07.875 180 12730.10 55.70 55140.90 88888.00 2009-06-29 21:34:08.000 180 12730.17 55.75 55140.93 88888.00 2009-06-29 21:34:08.125 180 12730.17 55.80 55140.97 88888.00 2009-06-29 21:34:08.250 180 12730.05 55.70 55140.93 88888.00 2009-06-29 21:34:08.375 180 12730.05 55.65 55140.90 88888.00 2009-06-29 21:34:08.500 180 12730.08 55.67 55140.93 88888.00 2009-06-29 21:34:08.625 180 12730.05 55.65 55140.95 88888.00 2009-06-29 21:34:08.750 180 12730.10 55.65 55140.97 88888.00 2009-06-29 21:34:08.875 180 12730.15 55.65 55140.97 88888.00 2009-06-29 21:34:09.000 180 12730.10 55.60 55140.95 88888.00 2009-06-29 21:34:09.125 180 12730.05 55.60 55140.97 88888.00 2009-06-29 21:34:09.250 180 12730.05 55.60 55140.95 88888.00 2009-06-29 21:34:09.375 180 12730.10 55.58 55140.95 88888.00 2009-06-29 21:34:09.500 180 12730.08 55.52 55140.95 88888.00 2009-06-29 21:34:09.625 180 12730.08 55.55 55140.95 88888.00 2009-06-29 21:34:09.750 180 12730.10 55.58 55140.95 88888.00 2009-06-29 21:34:09.875 180 12730.02 55.58 55140.97 88888.00 2009-06-29 21:34:10.000 180 12729.98 55.62 55140.97 88888.00 2009-06-29 21:34:10.125 180 12729.92 55.60 55141.03 88888.00 2009-06-29 21:34:10.250 180 12729.92 55.58 55140.97 88888.00 2009-06-29 21:34:10.375 180 12730.02 55.58 55141.00 88888.00 2009-06-29 21:34:10.500 180 12730.00 55.55 55141.00 88888.00 2009-06-29 21:34:10.625 180 12729.98 55.52 55141.00 88888.00 2009-06-29 21:34:10.750 180 12730.00 55.52 55140.97 88888.00 2009-06-29 21:34:10.875 180 12730.02 55.50 55140.97 88888.00 2009-06-29 21:34:11.000 180 12730.05 55.50 55140.97 88888.00 2009-06-29 21:34:11.125 180 12729.98 55.52 55141.00 88888.00 2009-06-29 21:34:11.250 180 12730.02 55.55 55141.05 88888.00 2009-06-29 21:34:11.375 180 12730.05 55.50 55141.03 88888.00 2009-06-29 21:34:11.500 180 12730.00 55.50 55141.05 88888.00 2009-06-29 21:34:11.625 180 12730.05 55.50 55141.05 88888.00 2009-06-29 21:34:11.750 180 12730.08 55.52 55141.03 88888.00 2009-06-29 21:34:11.875 180 12730.00 55.48 55141.03 88888.00 2009-06-29 21:34:12.000 180 12729.98 55.42 55141.00 88888.00 2009-06-29 21:34:12.125 180 12730.00 55.45 55141.03 88888.00 2009-06-29 21:34:12.250 180 12730.02 55.48 55141.03 88888.00 2009-06-29 21:34:12.375 180 12730.05 55.48 55141.00 88888.00 2009-06-29 21:34:12.500 180 12730.00 55.40 55141.00 88888.00 2009-06-29 21:34:12.625 180 12730.02 55.38 55140.97 88888.00 2009-06-29 21:34:12.750 180 12730.08 55.38 55141.03 88888.00 2009-06-29 21:34:12.875 180 12730.05 55.42 55140.97 88888.00 2009-06-29 21:34:13.000 180 12729.95 55.35 55140.97 88888.00 2009-06-29 21:34:13.125 180 12729.98 55.35 55141.00 88888.00 2009-06-29 21:34:13.250 180 12730.00 55.38 55141.03 88888.00 2009-06-29 21:34:13.375 180 12729.98 55.38 55141.00 88888.00 2009-06-29 21:34:13.500 180 12729.85 55.33 55140.97 88888.00 2009-06-29 21:34:13.625 180 12729.77 55.30 55140.95 88888.00 2009-06-29 21:34:13.750 180 12729.83 55.35 55141.00 88888.00 2009-06-29 21:34:13.875 180 12729.88 55.40 55141.05 88888.00 2009-06-29 21:34:14.000 180 12729.85 55.40 55141.03 88888.00 2009-06-29 21:34:14.125 180 12729.88 55.38 55140.97 88888.00 2009-06-29 21:34:14.250 180 12729.80 55.40 55140.97 88888.00 2009-06-29 21:34:14.375 180 12729.80 55.42 55141.03 88888.00 2009-06-29 21:34:14.500 180 12729.75 55.42 55141.05 88888.00 2009-06-29 21:34:14.625 180 12729.80 55.42 55141.03 88888.00 2009-06-29 21:34:14.750 180 12729.85 55.42 55141.03 88888.00 2009-06-29 21:34:14.875 180 12729.83 55.42 55141.05 88888.00 2009-06-29 21:34:15.000 180 12729.88 55.45 55141.03 88888.00 2009-06-29 21:34:15.125 180 12729.85 55.42 55141.03 88888.00 2009-06-29 21:34:15.250 180 12729.73 55.40 55141.05 88888.00 2009-06-29 21:34:15.375 180 12729.75 55.42 55141.05 88888.00 2009-06-29 21:34:15.500 180 12729.83 55.40 55141.03 88888.00 2009-06-29 21:34:15.625 180 12729.80 55.35 55141.00 88888.00 2009-06-29 21:34:15.750 180 12729.75 55.40 55141.00 88888.00 2009-06-29 21:34:15.875 180 12729.67 55.40 55141.00 88888.00 2009-06-29 21:34:16.000 180 12729.67 55.33 55140.97 88888.00 2009-06-29 21:34:16.125 180 12729.77 55.38 55141.00 88888.00 2009-06-29 21:34:16.250 180 12729.83 55.48 55141.05 88888.00 2009-06-29 21:34:16.375 180 12729.83 55.42 55141.03 88888.00 2009-06-29 21:34:16.500 180 12729.75 55.38 55141.00 88888.00 2009-06-29 21:34:16.625 180 12729.65 55.38 55140.97 88888.00 2009-06-29 21:34:16.750 180 12729.70 55.40 55141.05 88888.00 2009-06-29 21:34:16.875 180 12729.70 55.35 55141.00 88888.00 2009-06-29 21:34:17.000 180 12729.67 55.30 55140.95 88888.00 2009-06-29 21:34:17.125 180 12729.70 55.35 55140.97 88888.00 2009-06-29 21:34:17.250 180 12729.70 55.38 55141.00 88888.00 2009-06-29 21:34:17.375 180 12729.67 55.42 55141.05 88888.00 2009-06-29 21:34:17.500 180 12729.67 55.45 55141.05 88888.00 2009-06-29 21:34:17.625 180 12729.67 55.40 55141.05 88888.00 2009-06-29 21:34:17.750 180 12729.67 55.38 55141.05 88888.00 2009-06-29 21:34:17.875 180 12729.65 55.38 55141.03 88888.00 2009-06-29 21:34:18.000 180 12729.62 55.33 55141.00 88888.00 2009-06-29 21:34:18.125 180 12729.67 55.35 55141.03 88888.00 2009-06-29 21:34:18.250 180 12729.65 55.42 55141.03 88888.00 2009-06-29 21:34:18.375 180 12729.73 55.48 55141.05 88888.00 2009-06-29 21:34:18.500 180 12729.67 55.40 55141.03 88888.00 2009-06-29 21:34:18.625 180 12729.62 55.38 55141.03 88888.00 2009-06-29 21:34:18.750 180 12729.62 55.40 55141.03 88888.00 2009-06-29 21:34:18.875 180 12729.65 55.42 55141.03 88888.00 2009-06-29 21:34:19.000 180 12729.62 55.42 55141.03 88888.00 2009-06-29 21:34:19.125 180 12729.62 55.42 55141.03 88888.00 2009-06-29 21:34:19.250 180 12729.67 55.38 55141.00 88888.00 2009-06-29 21:34:19.375 180 12729.73 55.40 55141.00 88888.00 2009-06-29 21:34:19.500 180 12729.75 55.50 55141.05 88888.00 2009-06-29 21:34:19.625 180 12729.80 55.58 55141.07 88888.00 2009-06-29 21:34:19.750 180 12729.83 55.50 55141.05 88888.00 2009-06-29 21:34:19.875 180 12729.77 55.45 55141.07 88888.00 2009-06-29 21:34:20.000 180 12729.75 55.48 55141.03 88888.00 2009-06-29 21:34:20.125 180 12729.77 55.55 55141.05 88888.00 2009-06-29 21:34:20.250 180 12729.75 55.52 55141.03 88888.00 2009-06-29 21:34:20.375 180 12729.77 55.55 55141.03 88888.00 2009-06-29 21:34:20.500 180 12729.73 55.52 55141.00 88888.00 2009-06-29 21:34:20.625 180 12729.70 55.58 55141.03 88888.00 2009-06-29 21:34:20.750 180 12729.70 55.58 55141.03 88888.00 2009-06-29 21:34:20.875 180 12729.65 55.48 55140.97 88888.00 2009-06-29 21:34:21.000 180 12729.60 55.45 55140.95 88888.00 2009-06-29 21:34:21.125 180 12729.60 55.48 55141.00 88888.00 2009-06-29 21:34:21.250 180 12729.55 55.45 55141.00 88888.00 2009-06-29 21:34:21.375 180 12729.52 55.48 55141.00 88888.00 2009-06-29 21:34:21.500 180 12729.55 55.45 55140.97 88888.00 2009-06-29 21:34:21.625 180 12729.67 55.50 55141.00 88888.00 2009-06-29 21:34:21.750 180 12729.62 55.55 55140.97 88888.00 2009-06-29 21:34:21.875 180 12729.60 55.60 55140.97 88888.00 2009-06-29 21:34:22.000 180 12729.55 55.52 55140.97 88888.00 2009-06-29 21:34:22.125 180 12729.55 55.48 55140.97 88888.00 2009-06-29 21:34:22.250 180 12729.60 55.48 55140.97 88888.00 2009-06-29 21:34:22.375 180 12729.70 55.52 55140.97 88888.00 2009-06-29 21:34:22.500 180 12729.75 55.62 55141.03 88888.00 2009-06-29 21:34:22.625 180 12729.65 55.67 55141.03 88888.00 2009-06-29 21:34:22.750 180 12729.60 55.65 55141.03 88888.00 2009-06-29 21:34:22.875 180 12729.55 55.60 55141.03 88888.00 2009-06-29 21:34:23.000 180 12729.60 55.62 55141.03 88888.00 2009-06-29 21:34:23.125 180 12729.65 55.65 55141.00 88888.00 2009-06-29 21:34:23.250 180 12729.58 55.67 55141.07 88888.00 2009-06-29 21:34:23.375 180 12729.58 55.67 55141.07 88888.00 2009-06-29 21:34:23.500 180 12729.52 55.62 55141.03 88888.00 2009-06-29 21:34:23.625 180 12729.55 55.62 55141.03 88888.00 2009-06-29 21:34:23.750 180 12729.62 55.65 55141.05 88888.00 2009-06-29 21:34:23.875 180 12729.62 55.65 55141.00 88888.00 2009-06-29 21:34:24.000 180 12729.45 55.60 55140.97 88888.00 2009-06-29 21:34:24.125 180 12729.48 55.62 55141.00 88888.00 2009-06-29 21:34:24.250 180 12729.62 55.67 55141.00 88888.00 2009-06-29 21:34:24.375 180 12729.62 55.67 55141.00 88888.00 2009-06-29 21:34:24.500 180 12729.55 55.65 55141.03 88888.00 2009-06-29 21:34:24.625 180 12729.48 55.67 55141.05 88888.00 2009-06-29 21:34:24.750 180 12729.48 55.75 55141.07 88888.00 2009-06-29 21:34:24.875 180 12729.45 55.77 55141.05 88888.00 2009-06-29 21:34:25.000 180 12729.45 55.73 55141.03 88888.00 2009-06-29 21:34:25.125 180 12729.52 55.73 55141.05 88888.00 2009-06-29 21:34:25.250 180 12729.58 55.75 55141.07 88888.00 2009-06-29 21:34:25.375 180 12729.52 55.75 55141.05 88888.00 2009-06-29 21:34:25.500 180 12729.50 55.70 55141.05 88888.00 2009-06-29 21:34:25.625 180 12729.50 55.73 55141.05 88888.00 2009-06-29 21:34:25.750 180 12729.58 55.77 55141.07 88888.00 2009-06-29 21:34:25.875 180 12729.58 55.80 55141.03 88888.00 2009-06-29 21:34:26.000 180 12729.45 55.73 55141.00 88888.00 2009-06-29 21:34:26.125 180 12729.38 55.67 55140.97 88888.00 2009-06-29 21:34:26.250 180 12729.35 55.70 55141.03 88888.00 2009-06-29 21:34:26.375 180 12729.40 55.73 55141.03 88888.00 2009-06-29 21:34:26.500 180 12729.40 55.85 55141.10 88888.00 2009-06-29 21:34:26.625 180 12729.38 55.90 55141.07 88888.00 2009-06-29 21:34:26.750 180 12729.38 55.80 55141.03 88888.00 2009-06-29 21:34:26.875 180 12729.40 55.85 55141.05 88888.00 2009-06-29 21:34:27.000 180 12729.45 55.85 55141.05 88888.00 2009-06-29 21:34:27.125 180 12729.42 55.80 55141.03 88888.00 2009-06-29 21:34:27.250 180 12729.35 55.73 55141.00 88888.00 2009-06-29 21:34:27.375 180 12729.33 55.77 55141.05 88888.00 2009-06-29 21:34:27.500 180 12729.33 55.83 55141.05 88888.00 2009-06-29 21:34:27.625 180 12729.30 55.85 55141.05 88888.00 2009-06-29 21:34:27.750 180 12729.38 55.88 55141.07 88888.00 2009-06-29 21:34:27.875 180 12729.38 55.88 55141.07 88888.00 2009-06-29 21:34:28.000 180 12729.30 55.80 55141.03 88888.00 2009-06-29 21:34:28.125 180 12729.27 55.80 55141.05 88888.00 2009-06-29 21:34:28.250 180 12729.23 55.75 55141.03 88888.00 2009-06-29 21:34:28.375 180 12729.27 55.77 55141.00 88888.00 2009-06-29 21:34:28.500 180 12729.30 55.77 55141.03 88888.00 2009-06-29 21:34:28.625 180 12729.27 55.80 55141.03 88888.00 2009-06-29 21:34:28.750 180 12729.23 55.75 55141.05 88888.00 2009-06-29 21:34:28.875 180 12729.27 55.85 55141.07 88888.00 2009-06-29 21:34:29.000 180 12729.27 55.85 55141.05 88888.00 2009-06-29 21:34:29.125 180 12729.20 55.77 55141.03 88888.00 2009-06-29 21:34:29.250 180 12729.12 55.75 55141.05 88888.00 2009-06-29 21:34:29.375 180 12729.20 55.83 55141.07 88888.00 2009-06-29 21:34:29.500 180 12729.23 55.85 55141.07 88888.00 2009-06-29 21:34:29.625 180 12729.25 55.85 55141.03 88888.00 2009-06-29 21:34:29.750 180 12729.20 55.83 55141.05 88888.00 2009-06-29 21:34:29.875 180 12729.17 55.88 55141.05 88888.00 2009-06-29 21:34:30.000 180 12729.17 55.90 55141.05 88888.00 2009-06-29 21:34:30.125 180 12729.20 55.90 55141.05 88888.00 2009-06-29 21:34:30.250 180 12729.12 55.95 55141.07 88888.00 2009-06-29 21:34:30.375 180 12729.08 55.95 55141.07 88888.00 2009-06-29 21:34:30.500 180 12729.02 55.92 55141.05 88888.00 2009-06-29 21:34:30.625 180 12728.98 55.90 55141.05 88888.00 2009-06-29 21:34:30.750 180 12729.05 55.90 55141.03 88888.00 2009-06-29 21:34:30.875 180 12729.10 55.85 55141.00 88888.00 2009-06-29 21:34:31.000 180 12729.12 55.90 55141.00 88888.00 2009-06-29 21:34:31.125 180 12729.08 55.88 55141.05 88888.00 2009-06-29 21:34:31.250 180 12728.98 55.85 55141.07 88888.00 2009-06-29 21:34:31.375 180 12729.00 55.90 55141.07 88888.00 2009-06-29 21:34:31.500 180 12729.05 55.90 55141.07 88888.00 2009-06-29 21:34:31.625 180 12729.10 55.92 55141.07 88888.00 2009-06-29 21:34:31.750 180 12729.10 55.88 55141.05 88888.00 2009-06-29 21:34:31.875 180 12729.08 55.88 55141.03 88888.00 2009-06-29 21:34:32.000 180 12729.08 55.92 55141.03 88888.00 2009-06-29 21:34:32.125 180 12729.00 55.98 55141.05 88888.00 2009-06-29 21:34:32.250 180 12728.88 55.90 55141.03 88888.00 2009-06-29 21:34:32.375 180 12728.85 55.85 55141.00 88888.00 2009-06-29 21:34:32.500 180 12728.85 55.88 55141.00 88888.00 2009-06-29 21:34:32.625 180 12728.90 55.90 55141.00 88888.00 2009-06-29 21:34:32.750 180 12728.90 55.95 55141.03 88888.00 2009-06-29 21:34:32.875 180 12728.88 55.90 55141.00 88888.00 2009-06-29 21:34:33.000 180 12728.83 55.88 55141.00 88888.00 2009-06-29 21:34:33.125 180 12728.88 55.92 55141.05 88888.00 2009-06-29 21:34:33.250 180 12728.85 55.95 55141.07 88888.00 2009-06-29 21:34:33.375 180 12728.88 56.00 55141.12 88888.00 2009-06-29 21:34:33.500 180 12728.85 56.00 55141.07 88888.00 2009-06-29 21:34:33.625 180 12728.80 55.98 55141.05 88888.00 2009-06-29 21:34:33.750 180 12728.80 56.00 55141.03 88888.00 2009-06-29 21:34:33.875 180 12728.83 56.02 55141.05 88888.00 2009-06-29 21:34:34.000 180 12728.83 56.02 55141.05 88888.00 2009-06-29 21:34:34.125 180 12728.85 55.98 55141.03 88888.00 2009-06-29 21:34:34.250 180 12728.83 55.92 55141.03 88888.00 2009-06-29 21:34:34.375 180 12728.80 55.98 55141.03 88888.00 2009-06-29 21:34:34.500 180 12728.83 56.02 55141.05 88888.00 2009-06-29 21:34:34.625 180 12728.80 56.00 55141.05 88888.00 2009-06-29 21:34:34.750 180 12728.88 56.00 55141.03 88888.00 2009-06-29 21:34:34.875 180 12728.85 56.00 55141.05 88888.00 2009-06-29 21:34:35.000 180 12728.83 55.98 55141.00 88888.00 2009-06-29 21:34:35.125 180 12728.80 56.00 55141.00 88888.00 2009-06-29 21:34:35.250 180 12728.88 56.08 55141.03 88888.00 2009-06-29 21:34:35.375 180 12728.85 56.05 55141.03 88888.00 2009-06-29 21:34:35.500 180 12728.83 56.10 55141.05 88888.00 2009-06-29 21:34:35.625 180 12728.80 56.10 55141.05 88888.00 2009-06-29 21:34:35.750 180 12728.75 56.02 55141.03 88888.00 2009-06-29 21:34:35.875 180 12728.75 56.08 55141.03 88888.00 2009-06-29 21:34:36.000 180 12728.75 56.08 55141.05 88888.00 2009-06-29 21:34:36.125 180 12728.77 56.10 55141.03 88888.00 2009-06-29 21:34:36.250 180 12728.80 56.12 55141.05 88888.00 2009-06-29 21:34:36.375 180 12728.80 56.10 55141.05 88888.00 2009-06-29 21:34:36.500 180 12728.80 56.10 55141.00 88888.00 2009-06-29 21:34:36.625 180 12728.75 56.08 55141.03 88888.00 2009-06-29 21:34:36.750 180 12728.70 56.12 55141.05 88888.00 2009-06-29 21:34:36.875 180 12728.70 56.20 55141.07 88888.00 2009-06-29 21:34:37.000 180 12728.65 56.12 55141.03 88888.00 2009-06-29 21:34:37.125 180 12728.70 56.08 55141.03 88888.00 2009-06-29 21:34:37.250 180 12728.73 56.08 55141.03 88888.00 2009-06-29 21:34:37.375 180 12728.77 56.15 55141.00 88888.00 2009-06-29 21:34:37.500 180 12728.77 56.17 55141.03 88888.00 2009-06-29 21:34:37.625 180 12728.75 56.10 55141.03 88888.00 2009-06-29 21:34:37.750 180 12728.75 56.10 55141.03 88888.00 2009-06-29 21:34:37.875 180 12728.73 56.12 55141.03 88888.00 2009-06-29 21:34:38.000 180 12728.73 56.17 55141.03 88888.00 2009-06-29 21:34:38.125 180 12728.73 56.20 55141.07 88888.00 2009-06-29 21:34:38.250 180 12728.73 56.20 55141.05 88888.00 2009-06-29 21:34:38.375 180 12728.77 56.17 55141.03 88888.00 2009-06-29 21:34:38.500 180 12728.73 56.12 55141.03 88888.00 2009-06-29 21:34:38.625 180 12728.73 56.12 55141.03 88888.00 2009-06-29 21:34:38.750 180 12728.75 56.17 55141.03 88888.00 2009-06-29 21:34:38.875 180 12728.77 56.25 55141.07 88888.00 2009-06-29 21:34:39.000 180 12728.80 56.23 55141.05 88888.00 2009-06-29 21:34:39.125 180 12728.75 56.17 55141.03 88888.00 2009-06-29 21:34:39.250 180 12728.70 56.12 55141.00 88888.00 2009-06-29 21:34:39.375 180 12728.65 56.12 55141.03 88888.00 2009-06-29 21:34:39.500 180 12728.62 56.15 55140.97 88888.00 2009-06-29 21:34:39.625 180 12728.73 56.15 55141.00 88888.00 2009-06-29 21:34:39.750 180 12728.73 56.17 55141.00 88888.00 2009-06-29 21:34:39.875 180 12728.75 56.17 55141.00 88888.00 2009-06-29 21:34:40.000 180 12728.77 56.25 55141.00 88888.00 2009-06-29 21:34:40.125 180 12728.80 56.30 55141.03 88888.00 2009-06-29 21:34:40.250 180 12728.83 56.27 55141.05 88888.00 2009-06-29 21:34:40.375 180 12728.90 56.27 55141.03 88888.00 2009-06-29 21:34:40.500 180 12728.85 56.30 55141.03 88888.00 2009-06-29 21:34:40.625 180 12728.83 56.33 55141.00 88888.00 2009-06-29 21:34:40.750 180 12728.80 56.27 55141.03 88888.00 2009-06-29 21:34:40.875 180 12728.77 56.25 55140.97 88888.00 2009-06-29 21:34:41.000 180 12728.77 56.23 55140.97 88888.00 2009-06-29 21:34:41.125 180 12728.75 56.27 55141.00 88888.00 2009-06-29 21:34:41.250 180 12728.77 56.38 55141.03 88888.00 2009-06-29 21:34:41.375 180 12728.85 56.45 55141.03 88888.00 2009-06-29 21:34:41.500 180 12728.77 56.42 55141.05 88888.00 2009-06-29 21:34:41.625 180 12728.80 56.35 55141.00 88888.00 2009-06-29 21:34:41.750 180 12728.80 56.33 55141.00 88888.00 2009-06-29 21:34:41.875 180 12728.80 56.38 55140.97 88888.00 2009-06-29 21:34:42.000 180 12728.80 56.42 55140.97 88888.00 2009-06-29 21:34:42.125 180 12728.83 56.35 55140.97 88888.00 2009-06-29 21:34:42.250 180 12728.80 56.30 55140.95 88888.00 2009-06-29 21:34:42.375 180 12728.77 56.35 55140.97 88888.00 2009-06-29 21:34:42.500 180 12728.67 56.35 55140.95 88888.00 2009-06-29 21:34:42.625 180 12728.70 56.38 55140.93 88888.00 2009-06-29 21:34:42.750 180 12728.73 56.40 55140.95 88888.00 2009-06-29 21:34:42.875 180 12728.83 56.38 55140.95 88888.00 2009-06-29 21:34:43.000 180 12728.85 56.40 55140.95 88888.00 2009-06-29 21:34:43.125 180 12728.88 56.42 55140.95 88888.00 2009-06-29 21:34:43.250 180 12728.88 56.42 55140.97 88888.00 2009-06-29 21:34:43.375 180 12728.92 56.48 55141.00 88888.00 2009-06-29 21:34:43.500 180 12728.92 56.52 55140.97 88888.00 2009-06-29 21:34:43.625 180 12728.95 56.52 55140.97 88888.00 2009-06-29 21:34:43.750 180 12728.83 56.48 55140.95 88888.00 2009-06-29 21:34:43.875 180 12728.80 56.45 55140.93 88888.00 2009-06-29 21:34:44.000 180 12728.83 56.45 55140.93 88888.00 2009-06-29 21:34:44.125 180 12728.90 56.52 55140.97 88888.00 2009-06-29 21:34:44.250 180 12728.90 56.55 55141.00 88888.00 2009-06-29 21:34:44.375 180 12728.90 56.52 55140.97 88888.00 2009-06-29 21:34:44.500 180 12728.85 56.52 55140.97 88888.00 2009-06-29 21:34:44.625 180 12728.83 56.58 55140.95 88888.00 2009-06-29 21:34:44.750 180 12728.85 56.60 55140.95 88888.00 2009-06-29 21:34:44.875 180 12728.88 56.52 55140.93 88888.00 2009-06-29 21:34:45.000 180 12728.85 56.50 55140.95 88888.00 2009-06-29 21:34:45.125 180 12728.83 56.58 55140.95 88888.00 2009-06-29 21:34:45.250 180 12728.80 56.58 55140.95 88888.00 2009-06-29 21:34:45.375 180 12728.83 56.55 55140.88 88888.00 2009-06-29 21:34:45.500 180 12728.85 56.52 55140.88 88888.00 2009-06-29 21:34:45.625 180 12728.90 56.58 55140.90 88888.00 2009-06-29 21:34:45.750 180 12728.98 56.55 55140.90 88888.00 2009-06-29 21:34:45.875 180 12728.92 56.58 55140.88 88888.00 2009-06-29 21:34:46.000 180 12728.90 56.62 55140.93 88888.00 2009-06-29 21:34:46.125 180 12728.90 56.62 55140.95 88888.00 2009-06-29 21:34:46.250 180 12728.90 56.65 55140.95 88888.00 2009-06-29 21:34:46.375 180 12729.02 56.67 55140.95 88888.00 2009-06-29 21:34:46.500 180 12729.08 56.65 55140.93 88888.00 2009-06-29 21:34:46.625 180 12729.05 56.65 55140.93 88888.00 2009-06-29 21:34:46.750 180 12729.02 56.62 55140.90 88888.00 2009-06-29 21:34:46.875 180 12729.02 56.62 55140.90 88888.00 2009-06-29 21:34:47.000 180 12729.02 56.67 55140.90 88888.00 2009-06-29 21:34:47.125 180 12729.00 56.73 55140.95 88888.00 2009-06-29 21:34:47.250 180 12728.92 56.67 55140.88 88888.00 2009-06-29 21:34:47.375 180 12728.92 56.65 55140.90 88888.00 2009-06-29 21:34:47.500 180 12729.00 56.67 55140.93 88888.00 2009-06-29 21:34:47.625 180 12729.05 56.67 55140.90 88888.00 2009-06-29 21:34:47.750 180 12729.05 56.70 55140.88 88888.00 2009-06-29 21:34:47.875 180 12728.98 56.65 55140.85 88888.00 2009-06-29 21:34:48.000 180 12729.02 56.65 55140.88 88888.00 2009-06-29 21:34:48.125 180 12729.02 56.67 55140.88 88888.00 2009-06-29 21:34:48.250 180 12728.95 56.60 55140.88 88888.00 2009-06-29 21:34:48.375 180 12729.00 56.67 55140.88 88888.00 2009-06-29 21:34:48.500 180 12729.05 56.75 55140.88 88888.00 2009-06-29 21:34:48.625 180 12729.08 56.77 55140.85 88888.00 2009-06-29 21:34:48.750 180 12728.95 56.67 55140.82 88888.00 2009-06-29 21:34:48.875 180 12728.92 56.65 55140.82 88888.00 2009-06-29 21:34:49.000 180 12729.02 56.67 55140.88 88888.00 2009-06-29 21:34:49.125 180 12729.10 56.75 55140.90 88888.00 2009-06-29 21:34:49.250 180 12729.08 56.77 55140.88 88888.00 2009-06-29 21:34:49.375 180 12729.08 56.77 55140.88 88888.00 2009-06-29 21:34:49.500 180 12729.10 56.77 55140.88 88888.00 2009-06-29 21:34:49.625 180 12729.05 56.73 55140.88 88888.00 2009-06-29 21:34:49.750 180 12728.95 56.75 55140.90 88888.00 2009-06-29 21:34:49.875 180 12729.02 56.77 55140.90 88888.00 2009-06-29 21:34:50.000 180 12729.02 56.70 55140.85 88888.00 2009-06-29 21:34:50.125 180 12729.05 56.65 55140.82 88888.00 2009-06-29 21:34:50.250 180 12729.12 56.73 55140.88 88888.00 2009-06-29 21:34:50.375 180 12729.10 56.77 55140.88 88888.00 2009-06-29 21:34:50.500 180 12729.05 56.77 55140.85 88888.00 2009-06-29 21:34:50.625 180 12729.08 56.83 55140.85 88888.00 2009-06-29 21:34:50.750 180 12729.05 56.80 55140.88 88888.00 2009-06-29 21:34:50.875 180 12729.00 56.77 55140.85 88888.00 2009-06-29 21:34:51.000 180 12729.08 56.80 55140.85 88888.00 2009-06-29 21:34:51.125 180 12729.15 56.77 55140.85 88888.00 2009-06-29 21:34:51.250 180 12729.17 56.83 55140.88 88888.00 2009-06-29 21:34:51.375 180 12729.10 56.85 55140.88 88888.00 2009-06-29 21:34:51.500 180 12728.98 56.80 55140.88 88888.00 2009-06-29 21:34:51.625 180 12729.02 56.77 55140.85 88888.00 2009-06-29 21:34:51.750 180 12729.12 56.75 55140.88 88888.00 2009-06-29 21:34:51.875 180 12729.12 56.75 55140.85 88888.00 2009-06-29 21:34:52.000 180 12729.15 56.85 55140.90 88888.00 2009-06-29 21:34:52.125 180 12729.10 56.85 55140.90 88888.00 2009-06-29 21:34:52.250 180 12728.98 56.83 55140.88 88888.00 2009-06-29 21:34:52.375 180 12728.90 56.75 55140.85 88888.00 2009-06-29 21:34:52.500 180 12728.92 56.77 55140.85 88888.00 2009-06-29 21:34:52.625 180 12728.98 56.80 55140.88 88888.00 2009-06-29 21:34:52.750 180 12728.98 56.85 55140.90 88888.00 2009-06-29 21:34:52.875 180 12729.02 56.85 55140.90 88888.00 2009-06-29 21:34:53.000 180 12729.15 56.88 55140.88 88888.00 2009-06-29 21:34:53.125 180 12729.12 56.80 55140.90 88888.00 2009-06-29 21:34:53.250 180 12729.00 56.75 55140.85 88888.00 2009-06-29 21:34:53.375 180 12729.05 56.80 55140.90 88888.00 2009-06-29 21:34:53.500 180 12729.08 56.83 55140.88 88888.00 2009-06-29 21:34:53.625 180 12729.00 56.80 55140.85 88888.00 2009-06-29 21:34:53.750 180 12729.00 56.83 55140.88 88888.00 2009-06-29 21:34:53.875 180 12728.98 56.88 55140.90 88888.00 2009-06-29 21:34:54.000 180 12728.98 56.85 55140.85 88888.00 2009-06-29 21:34:54.125 180 12728.90 56.80 55140.88 88888.00 2009-06-29 21:34:54.250 180 12728.95 56.73 55140.88 88888.00 2009-06-29 21:34:54.375 180 12729.02 56.73 55140.85 88888.00 2009-06-29 21:34:54.500 180 12729.15 56.80 55140.88 88888.00 2009-06-29 21:34:54.625 180 12729.17 56.80 55140.85 88888.00 2009-06-29 21:34:54.750 180 12729.10 56.75 55140.85 88888.00 2009-06-29 21:34:54.875 180 12729.00 56.70 55140.85 88888.00 2009-06-29 21:34:55.000 180 12729.00 56.73 55140.82 88888.00 2009-06-29 21:34:55.125 180 12729.05 56.77 55140.85 88888.00 2009-06-29 21:34:55.250 180 12728.92 56.75 55140.85 88888.00 2009-06-29 21:34:55.375 180 12728.92 56.77 55140.88 88888.00 2009-06-29 21:34:55.500 180 12728.98 56.77 55140.88 88888.00 2009-06-29 21:34:55.625 180 12728.98 56.73 55140.85 88888.00 2009-06-29 21:34:55.750 180 12729.05 56.80 55140.88 88888.00 2009-06-29 21:34:55.875 180 12729.02 56.83 55140.88 88888.00 2009-06-29 21:34:56.000 180 12729.05 56.77 55140.85 88888.00 2009-06-29 21:34:56.125 180 12729.02 56.77 55140.85 88888.00 2009-06-29 21:34:56.250 180 12728.95 56.77 55140.88 88888.00 2009-06-29 21:34:56.375 180 12728.98 56.80 55140.85 88888.00 2009-06-29 21:34:56.500 180 12729.05 56.70 55140.82 88888.00 2009-06-29 21:34:56.625 180 12729.02 56.70 55140.85 88888.00 2009-06-29 21:34:56.750 180 12728.98 56.73 55140.82 88888.00 2009-06-29 21:34:56.875 180 12728.98 56.70 55140.82 88888.00 2009-06-29 21:34:57.000 180 12729.00 56.70 55140.82 88888.00 2009-06-29 21:34:57.125 180 12729.12 56.73 55140.85 88888.00 2009-06-29 21:34:57.250 180 12729.10 56.70 55140.85 88888.00 2009-06-29 21:34:57.375 180 12729.10 56.70 55140.85 88888.00 2009-06-29 21:34:57.500 180 12729.05 56.70 55140.85 88888.00 2009-06-29 21:34:57.625 180 12729.08 56.73 55140.88 88888.00 2009-06-29 21:34:57.750 180 12729.10 56.75 55140.85 88888.00 2009-06-29 21:34:57.875 180 12729.08 56.70 55140.82 88888.00 2009-06-29 21:34:58.000 180 12729.12 56.75 55140.85 88888.00 2009-06-29 21:34:58.125 180 12729.15 56.75 55140.90 88888.00 2009-06-29 21:34:58.250 180 12729.08 56.70 55140.88 88888.00 2009-06-29 21:34:58.375 180 12729.05 56.67 55140.88 88888.00 2009-06-29 21:34:58.500 180 12729.05 56.67 55140.88 88888.00 2009-06-29 21:34:58.625 180 12729.08 56.67 55140.88 88888.00 2009-06-29 21:34:58.750 180 12729.12 56.70 55140.90 88888.00 2009-06-29 21:34:58.875 180 12729.10 56.73 55140.88 88888.00 2009-06-29 21:34:59.000 180 12729.10 56.67 55140.85 88888.00 2009-06-29 21:34:59.125 180 12729.15 56.65 55140.85 88888.00 2009-06-29 21:34:59.250 180 12729.10 56.67 55140.85 88888.00 2009-06-29 21:34:59.375 180 12729.05 56.67 55140.88 88888.00 2009-06-29 21:34:59.500 180 12729.10 56.67 55140.88 88888.00 2009-06-29 21:34:59.625 180 12729.15 56.67 55140.88 88888.00 2009-06-29 21:34:59.750 180 12729.17 56.70 55140.88 88888.00 2009-06-29 21:34:59.875 180 12729.15 56.67 55140.88 88888.00 2009-06-29 21:35:00.000 180 12729.02 56.62 55140.82 88888.00 2009-06-29 21:35:00.125 180 12729.05 56.67 55140.88 88888.00 2009-06-29 21:35:00.250 180 12729.08 56.67 55140.93 88888.00 2009-06-29 21:35:00.375 180 12729.15 56.67 55140.90 88888.00 2009-06-29 21:35:00.500 180 12729.17 56.62 55140.88 88888.00 2009-06-29 21:35:00.625 180 12729.10 56.62 55140.82 88888.00 2009-06-29 21:35:00.750 180 12729.00 56.58 55140.82 88888.00 2009-06-29 21:35:00.875 180 12729.00 56.65 55140.88 88888.00 2009-06-29 21:35:01.000 180 12729.05 56.67 55140.88 88888.00 2009-06-29 21:35:01.125 180 12729.08 56.62 55140.90 88888.00 2009-06-29 21:35:01.250 180 12729.05 56.58 55140.90 88888.00 2009-06-29 21:35:01.375 180 12729.02 56.60 55140.90 88888.00 2009-06-29 21:35:01.500 180 12729.15 56.67 55140.90 88888.00 2009-06-29 21:35:01.625 180 12729.20 56.62 55140.88 88888.00 2009-06-29 21:35:01.750 180 12729.10 56.60 55140.85 88888.00 2009-06-29 21:35:01.875 180 12729.05 56.60 55140.88 88888.00 2009-06-29 21:35:02.000 180 12728.98 56.58 55140.88 88888.00 2009-06-29 21:35:02.125 180 12729.00 56.55 55140.90 88888.00 2009-06-29 21:35:02.250 180 12729.05 56.55 55140.88 88888.00 2009-06-29 21:35:02.375 180 12729.08 56.55 55140.88 88888.00 2009-06-29 21:35:02.500 180 12729.00 56.52 55140.82 88888.00 2009-06-29 21:35:02.625 180 12729.02 56.55 55140.85 88888.00 2009-06-29 21:35:02.750 180 12729.12 56.60 55140.88 88888.00 2009-06-29 21:35:02.875 180 12729.17 56.55 55140.85 88888.00 2009-06-29 21:35:03.000 180 12729.17 56.50 55140.82 88888.00 2009-06-29 21:35:03.125 180 12729.23 56.55 55140.88 88888.00 2009-06-29 21:35:03.250 180 12729.20 56.50 55140.85 88888.00 2009-06-29 21:35:03.375 180 12729.10 56.48 55140.85 88888.00 2009-06-29 21:35:03.500 180 12729.12 56.55 55140.90 88888.00 2009-06-29 21:35:03.625 180 12729.08 56.52 55140.93 88888.00 2009-06-29 21:35:03.750 180 12729.02 56.55 55140.90 88888.00 2009-06-29 21:35:03.875 180 12729.05 56.55 55140.90 88888.00 2009-06-29 21:35:04.000 180 12729.10 56.52 55140.90 88888.00 2009-06-29 21:35:04.125 180 12729.17 56.58 55140.90 88888.00 2009-06-29 21:35:04.250 180 12729.15 56.55 55140.90 88888.00 2009-06-29 21:35:04.375 180 12729.12 56.50 55140.88 88888.00 2009-06-29 21:35:04.500 180 12729.15 56.50 55140.88 88888.00 2009-06-29 21:35:04.625 180 12729.12 56.45 55140.88 88888.00 2009-06-29 21:35:04.750 180 12729.10 56.40 55140.85 88888.00 2009-06-29 21:35:04.875 180 12729.12 56.50 55140.88 88888.00 2009-06-29 21:35:05.000 180 12729.23 56.48 55140.90 88888.00 2009-06-29 21:35:05.125 180 12729.17 56.50 55140.88 88888.00 2009-06-29 21:35:05.250 180 12729.15 56.42 55140.88 88888.00 2009-06-29 21:35:05.375 180 12729.20 56.40 55140.85 88888.00 2009-06-29 21:35:05.500 180 12729.15 56.45 55140.90 88888.00 2009-06-29 21:35:05.625 180 12729.12 56.52 55140.90 88888.00 2009-06-29 21:35:05.750 180 12729.10 56.48 55140.90 88888.00 2009-06-29 21:35:05.875 180 12729.00 56.42 55140.88 88888.00 2009-06-29 21:35:06.000 180 12729.02 56.45 55140.88 88888.00 2009-06-29 21:35:06.125 180 12729.05 56.50 55140.88 88888.00 2009-06-29 21:35:06.250 180 12729.05 56.42 55140.88 88888.00 2009-06-29 21:35:06.375 180 12729.10 56.40 55140.88 88888.00 2009-06-29 21:35:06.500 180 12729.12 56.38 55140.85 88888.00 2009-06-29 21:35:06.625 180 12729.10 56.40 55140.88 88888.00 2009-06-29 21:35:06.750 180 12729.05 56.35 55140.85 88888.00 2009-06-29 21:35:06.875 180 12729.08 56.30 55140.85 88888.00 2009-06-29 21:35:07.000 180 12729.08 56.35 55140.82 88888.00 2009-06-29 21:35:07.125 180 12729.15 56.42 55140.85 88888.00 2009-06-29 21:35:07.250 180 12729.15 56.38 55140.88 88888.00 2009-06-29 21:35:07.375 180 12729.12 56.35 55140.85 88888.00 2009-06-29 21:35:07.500 180 12729.05 56.33 55140.85 88888.00 2009-06-29 21:35:07.625 180 12729.10 56.33 55140.88 88888.00 2009-06-29 21:35:07.750 180 12729.12 56.33 55140.88 88888.00 2009-06-29 21:35:07.875 180 12729.08 56.30 55140.85 88888.00 2009-06-29 21:35:08.000 180 12729.15 56.38 55140.85 88888.00 2009-06-29 21:35:08.125 180 12729.17 56.35 55140.88 88888.00 2009-06-29 21:35:08.250 180 12729.08 56.33 55140.88 88888.00 2009-06-29 21:35:08.375 180 12729.12 56.38 55140.90 88888.00 2009-06-29 21:35:08.500 180 12729.05 56.33 55140.88 88888.00 2009-06-29 21:35:08.625 180 12729.00 56.25 55140.85 88888.00 2009-06-29 21:35:08.750 180 12729.00 56.35 55140.88 88888.00 2009-06-29 21:35:08.875 180 12729.05 56.45 55140.90 88888.00 2009-06-29 21:35:09.000 180 12729.10 56.35 55140.88 88888.00 2009-06-29 21:35:09.125 180 12729.08 56.25 55140.88 88888.00 2009-06-29 21:35:09.250 180 12729.08 56.33 55140.90 88888.00 2009-06-29 21:35:09.375 180 12729.10 56.35 55140.90 88888.00 2009-06-29 21:35:09.500 180 12729.05 56.25 55140.88 88888.00 2009-06-29 21:35:09.625 180 12729.10 56.23 55140.88 88888.00 2009-06-29 21:35:09.750 180 12729.10 56.30 55140.88 88888.00 2009-06-29 21:35:09.875 180 12729.12 56.30 55140.90 88888.00 2009-06-29 21:35:10.000 180 12729.15 56.35 55140.90 88888.00 2009-06-29 21:35:10.125 180 12729.15 56.27 55140.88 88888.00 2009-06-29 21:35:10.250 180 12729.12 56.15 55140.85 88888.00 2009-06-29 21:35:10.375 180 12729.15 56.17 55140.82 88888.00 2009-06-29 21:35:10.500 180 12729.20 56.23 55140.88 88888.00 2009-06-29 21:35:10.625 180 12729.27 56.25 55140.88 88888.00 2009-06-29 21:35:10.750 180 12729.20 56.20 55140.88 88888.00 2009-06-29 21:35:10.875 180 12729.15 56.20 55140.88 88888.00 2009-06-29 21:35:11.000 180 12729.20 56.27 55140.90 88888.00 2009-06-29 21:35:11.125 180 12729.25 56.30 55140.90 88888.00 2009-06-29 21:35:11.250 180 12729.17 56.17 55140.90 88888.00 2009-06-29 21:35:11.375 180 12729.25 56.20 55140.85 88888.00 2009-06-29 21:35:11.500 180 12729.27 56.20 55140.82 88888.00 2009-06-29 21:35:11.625 180 12729.23 56.15 55140.85 88888.00 2009-06-29 21:35:11.750 180 12729.25 56.12 55140.88 88888.00 2009-06-29 21:35:11.875 180 12729.23 56.12 55140.90 88888.00 2009-06-29 21:35:12.000 180 12729.20 56.20 55140.90 88888.00 2009-06-29 21:35:12.125 180 12729.27 56.23 55140.88 88888.00 2009-06-29 21:35:12.250 180 12729.25 56.17 55140.88 88888.00 2009-06-29 21:35:12.375 180 12729.27 56.15 55140.90 88888.00 2009-06-29 21:35:12.500 180 12729.20 56.15 55140.90 88888.00 2009-06-29 21:35:12.625 180 12729.23 56.12 55140.93 88888.00 2009-06-29 21:35:12.750 180 12729.25 56.10 55140.90 88888.00 2009-06-29 21:35:12.875 180 12729.27 56.10 55140.90 88888.00 2009-06-29 21:35:13.000 180 12729.30 56.15 55140.85 88888.00 2009-06-29 21:35:13.125 180 12729.25 56.08 55140.88 88888.00 2009-06-29 21:35:13.250 180 12729.23 56.08 55140.88 88888.00 2009-06-29 21:35:13.375 180 12729.27 56.08 55140.88 88888.00 2009-06-29 21:35:13.500 180 12729.30 56.12 55140.88 88888.00 2009-06-29 21:35:13.625 180 12729.35 56.15 55140.88 88888.00 2009-06-29 21:35:13.750 180 12729.27 56.12 55140.88 88888.00 2009-06-29 21:35:13.875 180 12729.25 56.08 55140.88 88888.00 2009-06-29 21:35:14.000 180 12729.27 56.05 55140.88 88888.00 2009-06-29 21:35:14.125 180 12729.27 56.08 55140.88 88888.00 2009-06-29 21:35:14.250 180 12729.38 56.12 55140.90 88888.00 2009-06-29 21:35:14.375 180 12729.42 56.08 55140.90 88888.00 2009-06-29 21:35:14.500 180 12729.38 56.02 55140.90 88888.00 2009-06-29 21:35:14.625 180 12729.33 56.00 55140.88 88888.00 2009-06-29 21:35:14.750 180 12729.35 56.00 55140.85 88888.00 2009-06-29 21:35:14.875 180 12729.42 56.00 55140.82 88888.00 2009-06-29 21:35:15.000 180 12729.45 56.05 55140.85 88888.00 2009-06-29 21:35:15.125 180 12729.45 56.10 55140.88 88888.00 2009-06-29 21:35:15.250 180 12729.42 56.02 55140.85 88888.00 2009-06-29 21:35:15.375 180 12729.38 56.00 55140.82 88888.00 2009-06-29 21:35:15.500 180 12729.40 56.02 55140.85 88888.00 2009-06-29 21:35:15.625 180 12729.45 56.10 55140.90 88888.00 2009-06-29 21:35:15.750 180 12729.40 56.12 55140.93 88888.00 2009-06-29 21:35:15.875 180 12729.30 56.02 55140.85 88888.00 2009-06-29 21:35:16.000 180 12729.30 55.95 55140.80 88888.00 2009-06-29 21:35:16.125 180 12729.38 56.00 55140.85 88888.00 2009-06-29 21:35:16.250 180 12729.40 56.10 55140.88 88888.00 2009-06-29 21:35:16.375 180 12729.42 56.02 55140.88 88888.00 2009-06-29 21:35:16.500 180 12729.40 55.95 55140.85 88888.00 2009-06-29 21:35:16.625 180 12729.50 56.00 55140.88 88888.00 2009-06-29 21:35:16.750 180 12729.50 56.02 55140.82 88888.00 2009-06-29 21:35:16.875 180 12729.52 56.08 55140.88 88888.00 2009-06-29 21:35:17.000 180 12729.58 56.08 55140.85 88888.00 2009-06-29 21:35:17.125 180 12729.55 56.12 55140.88 88888.00 2009-06-29 21:35:17.250 180 12729.40 56.02 55140.85 88888.00 2009-06-29 21:35:17.375 180 12729.38 56.02 55140.85 88888.00 2009-06-29 21:35:17.500 180 12729.40 56.02 55140.85 88888.00 2009-06-29 21:35:17.625 180 12729.48 56.02 55140.85 88888.00 2009-06-29 21:35:17.750 180 12729.50 56.08 55140.82 88888.00 2009-06-29 21:35:17.875 180 12729.48 56.02 55140.80 88888.00 2009-06-29 21:35:18.000 180 12729.58 56.00 55140.82 88888.00 2009-06-29 21:35:18.125 180 12729.67 56.08 55140.88 88888.00 2009-06-29 21:35:18.250 180 12729.58 55.98 55140.82 88888.00 2009-06-29 21:35:18.375 180 12729.55 55.98 55140.82 88888.00 2009-06-29 21:35:18.500 180 12729.58 56.05 55140.82 88888.00 2009-06-29 21:35:18.625 180 12729.58 56.05 55140.82 88888.00 2009-06-29 21:35:18.750 180 12729.50 56.00 55140.80 88888.00 2009-06-29 21:35:18.875 180 12729.48 56.00 55140.80 88888.00 2009-06-29 21:35:19.000 180 12729.58 56.00 55140.78 88888.00 2009-06-29 21:35:19.125 180 12729.67 56.02 55140.80 88888.00 2009-06-29 21:35:19.250 180 12729.65 56.05 55140.82 88888.00 2009-06-29 21:35:19.375 180 12729.60 56.05 55140.82 88888.00 2009-06-29 21:35:19.500 180 12729.58 56.00 55140.80 88888.00 2009-06-29 21:35:19.625 180 12729.62 56.02 55140.80 88888.00 2009-06-29 21:35:19.750 180 12729.60 56.08 55140.82 88888.00 2009-06-29 21:35:19.875 180 12729.62 56.08 55140.85 88888.00 2009-06-29 21:35:20.000 180 12729.62 56.02 55140.82 88888.00 2009-06-29 21:35:20.125 180 12729.62 55.98 55140.80 88888.00 2009-06-29 21:35:20.250 180 12729.58 55.95 55140.78 88888.00 2009-06-29 21:35:20.375 180 12729.60 56.00 55140.78 88888.00 2009-06-29 21:35:20.500 180 12729.62 56.02 55140.80 88888.00 2009-06-29 21:35:20.625 180 12729.70 56.05 55140.82 88888.00 2009-06-29 21:35:20.750 180 12729.70 56.08 55140.80 88888.00 2009-06-29 21:35:20.875 180 12729.65 56.05 55140.82 88888.00 2009-06-29 21:35:21.000 180 12729.65 56.10 55140.80 88888.00 2009-06-29 21:35:21.125 180 12729.65 56.05 55140.82 88888.00 2009-06-29 21:35:21.250 180 12729.62 56.05 55140.80 88888.00 2009-06-29 21:35:21.375 180 12729.70 56.08 55140.80 88888.00 2009-06-29 21:35:21.500 180 12729.67 56.05 55140.78 88888.00 2009-06-29 21:35:21.625 180 12729.67 56.02 55140.78 88888.00 2009-06-29 21:35:21.750 180 12729.67 56.05 55140.78 88888.00 2009-06-29 21:35:21.875 180 12729.67 56.02 55140.78 88888.00 2009-06-29 21:35:22.000 180 12729.67 56.05 55140.75 88888.00 2009-06-29 21:35:22.125 180 12729.75 56.08 55140.78 88888.00 2009-06-29 21:35:22.250 180 12729.80 56.10 55140.80 88888.00 2009-06-29 21:35:22.375 180 12729.75 56.05 55140.80 88888.00 2009-06-29 21:35:22.500 180 12729.73 56.05 55140.78 88888.00 2009-06-29 21:35:22.625 180 12729.83 56.10 55140.75 88888.00 2009-06-29 21:35:22.750 180 12729.88 56.12 55140.78 88888.00 2009-06-29 21:35:22.875 180 12729.80 56.10 55140.78 88888.00 2009-06-29 21:35:23.000 180 12729.73 56.08 55140.75 88888.00 2009-06-29 21:35:23.125 180 12729.80 56.15 55140.82 88888.00 2009-06-29 21:35:23.250 180 12729.83 56.08 55140.78 88888.00 2009-06-29 21:35:23.375 180 12729.88 56.02 55140.78 88888.00 2009-06-29 21:35:23.500 180 12729.90 56.08 55140.78 88888.00 2009-06-29 21:35:23.625 180 12729.90 56.12 55140.75 88888.00 2009-06-29 21:35:23.750 180 12729.90 56.15 55140.75 88888.00 2009-06-29 21:35:23.875 180 12729.92 56.12 55140.75 88888.00 2009-06-29 21:35:24.000 180 12729.98 56.15 55140.78 88888.00 2009-06-29 21:35:24.125 180 12729.98 56.15 55140.75 88888.00 2009-06-29 21:35:24.250 180 12729.90 56.12 55140.75 88888.00 2009-06-29 21:35:24.375 180 12729.88 56.12 55140.78 88888.00 2009-06-29 21:35:24.500 180 12729.88 56.15 55140.78 88888.00 2009-06-29 21:35:24.625 180 12729.88 56.17 55140.75 88888.00 2009-06-29 21:35:24.750 180 12729.92 56.20 55140.78 88888.00 2009-06-29 21:35:24.875 180 12729.95 56.20 55140.78 88888.00 2009-06-29 21:35:25.000 180 12729.92 56.12 55140.75 88888.00 2009-06-29 21:35:25.125 180 12729.92 56.15 55140.75 88888.00 2009-06-29 21:35:25.250 180 12729.90 56.20 55140.78 88888.00 2009-06-29 21:35:25.375 180 12729.90 56.25 55140.78 88888.00 2009-06-29 21:35:25.500 180 12729.92 56.20 55140.78 88888.00 2009-06-29 21:35:25.625 180 12729.92 56.15 55140.72 88888.00 2009-06-29 21:35:25.750 180 12729.90 56.12 55140.72 88888.00 2009-06-29 21:35:25.875 180 12729.95 56.15 55140.72 88888.00 2009-06-29 21:35:26.000 180 12729.98 56.23 55140.70 88888.00 2009-06-29 21:35:26.125 180 12729.88 56.12 55140.70 88888.00 2009-06-29 21:35:26.250 180 12729.90 56.20 55140.70 88888.00 2009-06-29 21:35:26.375 180 12729.98 56.30 55140.75 88888.00 2009-06-29 21:35:26.500 180 12729.92 56.27 55140.78 88888.00 2009-06-29 21:35:26.625 180 12729.88 56.20 55140.72 88888.00 2009-06-29 21:35:26.750 180 12729.90 56.20 55140.72 88888.00 2009-06-29 21:35:26.875 180 12729.90 56.27 55140.75 88888.00 2009-06-29 21:35:27.000 180 12729.88 56.38 55140.75 88888.00 2009-06-29 21:35:27.125 180 12729.83 56.27 55140.72 88888.00 2009-06-29 21:35:27.250 180 12729.80 56.15 55140.72 88888.00 2009-06-29 21:35:27.375 180 12729.90 56.20 55140.72 88888.00 2009-06-29 21:35:27.500 180 12729.95 56.20 55140.72 88888.00 2009-06-29 21:35:27.625 180 12729.92 56.15 55140.68 88888.00 2009-06-29 21:35:27.750 180 12729.88 56.15 55140.70 88888.00 2009-06-29 21:35:27.875 180 12729.92 56.27 55140.72 88888.00 2009-06-29 21:35:28.000 180 12730.00 56.35 55140.70 88888.00 2009-06-29 21:35:28.125 180 12729.98 56.27 55140.70 88888.00 2009-06-29 21:35:28.250 180 12729.88 56.25 55140.70 88888.00 2009-06-29 21:35:28.375 180 12729.98 56.33 55140.70 88888.00 2009-06-29 21:35:28.500 180 12730.02 56.35 55140.70 88888.00 2009-06-29 21:35:28.625 180 12730.00 56.35 55140.70 88888.00 2009-06-29 21:35:28.750 180 12730.05 56.30 55140.72 88888.00 2009-06-29 21:35:28.875 180 12730.05 56.33 55140.72 88888.00 2009-06-29 21:35:29.000 180 12730.08 56.35 55140.70 88888.00 2009-06-29 21:35:29.125 180 12730.05 56.33 55140.70 88888.00 2009-06-29 21:35:29.250 180 12730.00 56.33 55140.68 88888.00 2009-06-29 21:35:29.375 180 12730.05 56.38 55140.70 88888.00 2009-06-29 21:35:29.500 180 12730.02 56.35 55140.70 88888.00 2009-06-29 21:35:29.625 180 12729.95 56.35 55140.68 88888.00 2009-06-29 21:35:29.750 180 12729.98 56.40 55140.72 88888.00 2009-06-29 21:35:29.875 180 12730.02 56.42 55140.70 88888.00 2009-06-29 21:35:30.000 180 12730.05 56.45 55140.70 88888.00 2009-06-29 21:35:30.125 180 12730.02 56.42 55140.70 88888.00 2009-06-29 21:35:30.250 180 12730.02 56.42 55140.65 88888.00 2009-06-29 21:35:30.375 180 12730.08 56.42 55140.65 88888.00 2009-06-29 21:35:30.500 180 12730.12 56.45 55140.68 88888.00 2009-06-29 21:35:30.625 180 12730.10 56.45 55140.70 88888.00 2009-06-29 21:35:30.750 180 12730.05 56.42 55140.68 88888.00 2009-06-29 21:35:30.875 180 12730.08 56.40 55140.62 88888.00 2009-06-29 21:35:31.000 180 12730.02 56.38 55140.65 88888.00 2009-06-29 21:35:31.125 180 12730.05 56.45 55140.68 88888.00 2009-06-29 21:35:31.250 180 12730.08 56.45 55140.68 88888.00 2009-06-29 21:35:31.375 180 12730.12 56.48 55140.70 88888.00 2009-06-29 21:35:31.500 180 12730.10 56.48 55140.70 88888.00 2009-06-29 21:35:31.625 180 12730.05 56.48 55140.70 88888.00 2009-06-29 21:35:31.750 180 12730.08 56.45 55140.70 88888.00 2009-06-29 21:35:31.875 180 12730.05 56.48 55140.70 88888.00 2009-06-29 21:35:32.000 180 12729.92 56.40 55140.70 88888.00 2009-06-29 21:35:32.125 180 12729.85 56.35 55140.65 88888.00 2009-06-29 21:35:32.250 180 12729.98 56.38 55140.65 88888.00 2009-06-29 21:35:32.375 180 12730.12 56.45 55140.68 88888.00 2009-06-29 21:35:32.500 180 12730.15 56.52 55140.70 88888.00 2009-06-29 21:35:32.625 180 12730.05 56.55 55140.68 88888.00 2009-06-29 21:35:32.750 180 12730.05 56.48 55140.65 88888.00 2009-06-29 21:35:32.875 180 12730.08 56.40 55140.62 88888.00 2009-06-29 21:35:33.000 180 12730.08 56.42 55140.62 88888.00 2009-06-29 21:35:33.125 180 12730.08 56.48 55140.68 88888.00 2009-06-29 21:35:33.250 180 12730.08 56.45 55140.65 88888.00 2009-06-29 21:35:33.375 180 12730.10 56.45 55140.65 88888.00 2009-06-29 21:35:33.500 180 12730.12 56.48 55140.68 88888.00 2009-06-29 21:35:33.625 180 12730.12 56.48 55140.68 88888.00 2009-06-29 21:35:33.750 180 12730.12 56.48 55140.70 88888.00 2009-06-29 21:35:33.875 180 12730.10 56.50 55140.68 88888.00 2009-06-29 21:35:34.000 180 12730.12 56.50 55140.68 88888.00 2009-06-29 21:35:34.125 180 12730.10 56.55 55140.70 88888.00 2009-06-29 21:35:34.250 180 12730.10 56.60 55140.72 88888.00 2009-06-29 21:35:34.375 180 12730.02 56.60 55140.70 88888.00 2009-06-29 21:35:34.500 180 12730.02 56.58 55140.65 88888.00 2009-06-29 21:35:34.625 180 12730.00 56.58 55140.68 88888.00 2009-06-29 21:35:34.750 180 12729.98 56.48 55140.65 88888.00 2009-06-29 21:35:34.875 180 12729.98 56.45 55140.68 88888.00 2009-06-29 21:35:35.000 180 12730.02 56.50 55140.65 88888.00 2009-06-29 21:35:35.125 180 12730.02 56.58 55140.68 88888.00 2009-06-29 21:35:35.250 180 12729.90 56.55 55140.68 88888.00 2009-06-29 21:35:35.375 180 12729.95 56.52 55140.65 88888.00 2009-06-29 21:35:35.500 180 12729.98 56.52 55140.65 88888.00 2009-06-29 21:35:35.625 180 12730.00 56.55 55140.65 88888.00 2009-06-29 21:35:35.750 180 12729.98 56.58 55140.70 88888.00 2009-06-29 21:35:35.875 180 12730.00 56.58 55140.72 88888.00 2009-06-29 21:35:36.000 180 12730.00 56.50 55140.68 88888.00 2009-06-29 21:35:36.125 180 12729.95 56.52 55140.68 88888.00 2009-06-29 21:35:36.250 180 12729.92 56.55 55140.70 88888.00 2009-06-29 21:35:36.375 180 12729.98 56.55 55140.70 88888.00 2009-06-29 21:35:36.500 180 12729.98 56.58 55140.70 88888.00 2009-06-29 21:35:36.625 180 12729.95 56.55 55140.68 88888.00 2009-06-29 21:35:36.750 180 12729.92 56.52 55140.70 88888.00 2009-06-29 21:35:36.875 180 12730.05 56.60 55140.70 88888.00 2009-06-29 21:35:37.000 180 12730.10 56.62 55140.70 88888.00 2009-06-29 21:35:37.125 180 12730.10 56.65 55140.70 88888.00 2009-06-29 21:35:37.250 180 12730.00 56.55 55140.68 88888.00 2009-06-29 21:35:37.375 180 12730.02 56.60 55140.72 88888.00 2009-06-29 21:35:37.500 180 12730.08 56.60 55140.72 88888.00 2009-06-29 21:35:37.625 180 12730.05 56.60 55140.70 88888.00 2009-06-29 21:35:37.750 180 12730.00 56.58 55140.68 88888.00 2009-06-29 21:35:37.875 180 12729.92 56.52 55140.68 88888.00 2009-06-29 21:35:38.000 180 12729.92 56.62 55140.72 88888.00 2009-06-29 21:35:38.125 180 12729.95 56.67 55140.72 88888.00 2009-06-29 21:35:38.250 180 12729.90 56.60 55140.70 88888.00 2009-06-29 21:35:38.375 180 12729.92 56.58 55140.70 88888.00 2009-06-29 21:35:38.500 180 12730.00 56.60 55140.70 88888.00 2009-06-29 21:35:38.625 180 12729.95 56.58 55140.70 88888.00 2009-06-29 21:35:38.750 180 12729.98 56.65 55140.72 88888.00 2009-06-29 21:35:38.875 180 12729.95 56.65 55140.70 88888.00 2009-06-29 21:35:39.000 180 12730.00 56.60 55140.68 88888.00 2009-06-29 21:35:39.125 180 12729.98 56.60 55140.68 88888.00 2009-06-29 21:35:39.250 180 12729.92 56.58 55140.68 88888.00 2009-06-29 21:35:39.375 180 12729.98 56.65 55140.70 88888.00 2009-06-29 21:35:39.500 180 12729.92 56.67 55140.70 88888.00 2009-06-29 21:35:39.625 180 12729.88 56.60 55140.70 88888.00 2009-06-29 21:35:39.750 180 12729.88 56.62 55140.72 88888.00 2009-06-29 21:35:39.875 180 12729.90 56.65 55140.70 88888.00 2009-06-29 21:35:40.000 180 12729.92 56.65 55140.70 88888.00 2009-06-29 21:35:40.125 180 12729.85 56.65 55140.70 88888.00 2009-06-29 21:35:40.250 180 12729.83 56.62 55140.70 88888.00 2009-06-29 21:35:40.375 180 12729.90 56.70 55140.72 88888.00 2009-06-29 21:35:40.500 180 12729.92 56.67 55140.70 88888.00 2009-06-29 21:35:40.625 180 12729.92 56.67 55140.68 88888.00 2009-06-29 21:35:40.750 180 12729.85 56.60 55140.65 88888.00 2009-06-29 21:35:40.875 180 12729.88 56.60 55140.68 88888.00 2009-06-29 21:35:41.000 180 12729.85 56.65 55140.68 88888.00 2009-06-29 21:35:41.125 180 12729.85 56.67 55140.65 88888.00 2009-06-29 21:35:41.250 180 12729.85 56.70 55140.72 88888.00 2009-06-29 21:35:41.375 180 12729.85 56.70 55140.72 88888.00 2009-06-29 21:35:41.500 180 12729.92 56.65 55140.70 88888.00 2009-06-29 21:35:41.625 180 12729.90 56.67 55140.70 88888.00 2009-06-29 21:35:41.750 180 12729.85 56.70 55140.72 88888.00 2009-06-29 21:35:41.875 180 12729.88 56.75 55140.75 88888.00 2009-06-29 21:35:42.000 180 12729.88 56.73 55140.72 88888.00 2009-06-29 21:35:42.125 180 12729.88 56.75 55140.72 88888.00 2009-06-29 21:35:42.250 180 12729.85 56.73 55140.72 88888.00 2009-06-29 21:35:42.375 180 12729.85 56.70 55140.72 88888.00 2009-06-29 21:35:42.500 180 12729.83 56.70 55140.72 88888.00 2009-06-29 21:35:42.625 180 12729.83 56.73 55140.70 88888.00 2009-06-29 21:35:42.750 180 12729.92 56.73 55140.72 88888.00 2009-06-29 21:35:42.875 180 12729.95 56.67 55140.70 88888.00 2009-06-29 21:35:43.000 180 12730.00 56.67 55140.72 88888.00 2009-06-29 21:35:43.125 180 12730.02 56.70 55140.72 88888.00 2009-06-29 21:35:43.250 180 12729.88 56.62 55140.70 88888.00 2009-06-29 21:35:43.375 180 12729.88 56.60 55140.70 88888.00 2009-06-29 21:35:43.500 180 12729.92 56.65 55140.70 88888.00 2009-06-29 21:35:43.625 180 12730.00 56.73 55140.75 88888.00 2009-06-29 21:35:43.750 180 12730.00 56.73 55140.75 88888.00 2009-06-29 21:35:43.875 180 12729.92 56.67 55140.72 88888.00 2009-06-29 21:35:44.000 180 12729.88 56.62 55140.70 88888.00 2009-06-29 21:35:44.125 180 12729.90 56.67 55140.72 88888.00 2009-06-29 21:35:44.250 180 12729.95 56.73 55140.78 88888.00 2009-06-29 21:35:44.375 180 12729.92 56.75 55140.78 88888.00 2009-06-29 21:35:44.500 180 12729.88 56.67 55140.75 88888.00 2009-06-29 21:35:44.625 180 12729.88 56.62 55140.72 88888.00 2009-06-29 21:35:44.750 180 12729.88 56.55 55140.72 88888.00 2009-06-29 21:35:44.875 180 12729.83 56.58 55140.70 88888.00 2009-06-29 21:35:45.000 180 12729.83 56.62 55140.70 88888.00 2009-06-29 21:35:45.125 180 12729.88 56.67 55140.75 88888.00 2009-06-29 21:35:45.250 180 12729.85 56.65 55140.78 88888.00 2009-06-29 21:35:45.375 180 12729.83 56.65 55140.72 88888.00 2009-06-29 21:35:45.500 180 12729.83 56.65 55140.70 88888.00 2009-06-29 21:35:45.625 180 12729.92 56.67 55140.72 88888.00 2009-06-29 21:35:45.750 180 12729.95 56.70 55140.75 88888.00 2009-06-29 21:35:45.875 180 12729.90 56.65 55140.72 88888.00 2009-06-29 21:35:46.000 180 12729.88 56.62 55140.72 88888.00 2009-06-29 21:35:46.125 180 12729.90 56.65 55140.72 88888.00 2009-06-29 21:35:46.250 180 12729.92 56.65 55140.72 88888.00 2009-06-29 21:35:46.375 180 12729.88 56.62 55140.70 88888.00 2009-06-29 21:35:46.500 180 12729.77 56.60 55140.75 88888.00 2009-06-29 21:35:46.625 180 12729.77 56.62 55140.72 88888.00 2009-06-29 21:35:46.750 180 12729.77 56.62 55140.70 88888.00 2009-06-29 21:35:46.875 180 12729.88 56.67 55140.72 88888.00 2009-06-29 21:35:47.000 180 12729.88 56.62 55140.72 88888.00 2009-06-29 21:35:47.125 180 12729.88 56.62 55140.72 88888.00 2009-06-29 21:35:47.250 180 12729.77 56.50 55140.72 88888.00 2009-06-29 21:35:47.375 180 12729.77 56.50 55140.70 88888.00 2009-06-29 21:35:47.500 180 12729.83 56.65 55140.75 88888.00 2009-06-29 21:35:47.625 180 12729.90 56.67 55140.78 88888.00 2009-06-29 21:35:47.750 180 12729.83 56.65 55140.75 88888.00 2009-06-29 21:35:47.875 180 12729.73 56.58 55140.72 88888.00 2009-06-29 21:35:48.000 180 12729.73 56.62 55140.78 88888.00 2009-06-29 21:35:48.125 180 12729.77 56.67 55140.80 88888.00 2009-06-29 21:35:48.250 180 12729.75 56.62 55140.80 88888.00 2009-06-29 21:35:48.375 180 12729.75 56.58 55140.78 88888.00 2009-06-29 21:35:48.500 180 12729.73 56.58 55140.78 88888.00 2009-06-29 21:35:48.625 180 12729.83 56.62 55140.78 88888.00 2009-06-29 21:35:48.750 180 12729.80 56.62 55140.75 88888.00 2009-06-29 21:35:48.875 180 12729.80 56.60 55140.75 88888.00 2009-06-29 21:35:49.000 180 12729.83 56.58 55140.75 88888.00 2009-06-29 21:35:49.125 180 12729.77 56.48 55140.75 88888.00 2009-06-29 21:35:49.250 180 12729.73 56.50 55140.78 88888.00 2009-06-29 21:35:49.375 180 12729.77 56.58 55140.80 88888.00 2009-06-29 21:35:49.500 180 12729.77 56.62 55140.80 88888.00 2009-06-29 21:35:49.625 180 12729.83 56.55 55140.80 88888.00 2009-06-29 21:35:49.750 180 12729.85 56.52 55140.78 88888.00 2009-06-29 21:35:49.875 180 12729.83 56.58 55140.80 88888.00 2009-06-29 21:35:50.000 180 12729.75 56.55 55140.78 88888.00 2009-06-29 21:35:50.125 180 12729.77 56.55 55140.78 88888.00 2009-06-29 21:35:50.250 180 12729.83 56.52 55140.80 88888.00 2009-06-29 21:35:50.375 180 12729.85 56.55 55140.78 88888.00 2009-06-29 21:35:50.500 180 12729.83 56.52 55140.78 88888.00 2009-06-29 21:35:50.625 180 12729.77 56.58 55140.80 88888.00 2009-06-29 21:35:50.750 180 12729.80 56.58 55140.82 88888.00 2009-06-29 21:35:50.875 180 12729.85 56.58 55140.80 88888.00 2009-06-29 21:35:51.000 180 12729.85 56.48 55140.78 88888.00 2009-06-29 21:35:51.125 180 12729.83 56.45 55140.78 88888.00 2009-06-29 21:35:51.250 180 12729.77 56.45 55140.80 88888.00 2009-06-29 21:35:51.375 180 12729.75 56.50 55140.80 88888.00 2009-06-29 21:35:51.500 180 12729.67 56.45 55140.80 88888.00 2009-06-29 21:35:51.625 180 12729.60 56.40 55140.78 88888.00 2009-06-29 21:35:51.750 180 12729.62 56.42 55140.78 88888.00 2009-06-29 21:35:51.875 180 12729.67 56.48 55140.78 88888.00 2009-06-29 21:35:52.000 180 12729.62 56.48 55140.80 88888.00 2009-06-29 21:35:52.125 180 12729.65 56.48 55140.80 88888.00 2009-06-29 21:35:52.250 180 12729.70 56.48 55140.85 88888.00 2009-06-29 21:35:52.375 180 12729.75 56.50 55140.85 88888.00 2009-06-29 21:35:52.500 180 12729.75 56.48 55140.85 88888.00 2009-06-29 21:35:52.625 180 12729.70 56.45 55140.82 88888.00 2009-06-29 21:35:52.750 180 12729.70 56.42 55140.82 88888.00 2009-06-29 21:35:52.875 180 12729.67 56.42 55140.78 88888.00 2009-06-29 21:35:53.000 180 12729.70 56.40 55140.80 88888.00 2009-06-29 21:35:53.125 180 12729.73 56.42 55140.82 88888.00 2009-06-29 21:35:53.250 180 12729.77 56.42 55140.85 88888.00 2009-06-29 21:35:53.375 180 12729.75 56.40 55140.82 88888.00 2009-06-29 21:35:53.500 180 12729.65 56.35 55140.82 88888.00 2009-06-29 21:35:53.625 180 12729.58 56.33 55140.82 88888.00 2009-06-29 21:35:53.750 180 12729.58 56.27 55140.80 88888.00 2009-06-29 21:35:53.875 180 12729.58 56.30 55140.78 88888.00 2009-06-29 21:35:54.000 180 12729.58 56.30 55140.80 88888.00 2009-06-29 21:35:54.125 180 12729.62 56.30 55140.82 88888.00 2009-06-29 21:35:54.250 180 12729.60 56.38 55140.85 88888.00 2009-06-29 21:35:54.375 180 12729.62 56.38 55140.85 88888.00 2009-06-29 21:35:54.500 180 12729.58 56.30 55140.82 88888.00 2009-06-29 21:35:54.625 180 12729.52 56.20 55140.80 88888.00 2009-06-29 21:35:54.750 180 12729.52 56.25 55140.80 88888.00 2009-06-29 21:35:54.875 180 12729.55 56.30 55140.82 88888.00 2009-06-29 21:35:55.000 180 12729.60 56.33 55140.88 88888.00 2009-06-29 21:35:55.125 180 12729.55 56.35 55140.90 88888.00 2009-06-29 21:35:55.250 180 12729.45 56.30 55140.88 88888.00 2009-06-29 21:35:55.375 180 12729.50 56.30 55140.85 88888.00 2009-06-29 21:35:55.500 180 12729.52 56.20 55140.80 88888.00 2009-06-29 21:35:55.625 180 12729.58 56.20 55140.82 88888.00 2009-06-29 21:35:55.750 180 12729.55 56.23 55140.88 88888.00 2009-06-29 21:35:55.875 180 12729.48 56.17 55140.85 88888.00 2009-06-29 21:35:56.000 180 12729.48 56.17 55140.85 88888.00 2009-06-29 21:35:56.125 180 12729.48 56.20 55140.88 88888.00 2009-06-29 21:35:56.250 180 12729.48 56.23 55140.85 88888.00 2009-06-29 21:35:56.375 180 12729.50 56.25 55140.88 88888.00 2009-06-29 21:35:56.500 180 12729.50 56.23 55140.90 88888.00 2009-06-29 21:35:56.625 180 12729.50 56.17 55140.88 88888.00 2009-06-29 21:35:56.750 180 12729.50 56.17 55140.88 88888.00 2009-06-29 21:35:56.875 180 12729.48 56.20 55140.88 88888.00 2009-06-29 21:35:57.000 180 12729.48 56.15 55140.85 88888.00 2009-06-29 21:35:57.125 180 12729.42 56.10 55140.90 88888.00 2009-06-29 21:35:57.250 180 12729.35 56.05 55140.88 88888.00 2009-06-29 21:35:57.375 180 12729.38 56.08 55140.88 88888.00 2009-06-29 21:35:57.500 180 12729.40 56.10 55140.88 88888.00 2009-06-29 21:35:57.625 180 12729.38 56.08 55140.88 88888.00 2009-06-29 21:35:57.750 180 12729.33 56.05 55140.90 88888.00 2009-06-29 21:35:57.875 180 12729.27 56.08 55140.90 88888.00 2009-06-29 21:35:58.000 180 12729.30 56.05 55140.93 88888.00 2009-06-29 21:35:58.125 180 12729.30 56.08 55140.93 88888.00 2009-06-29 21:35:58.250 180 12729.23 56.00 55140.90 88888.00 2009-06-29 21:35:58.375 180 12729.30 56.08 55140.90 88888.00 2009-06-29 21:35:58.500 180 12729.42 56.10 55140.95 88888.00 2009-06-29 21:35:58.625 180 12729.40 56.05 55140.90 88888.00 2009-06-29 21:35:58.750 180 12729.33 56.02 55140.93 88888.00 2009-06-29 21:35:58.875 180 12729.20 55.98 55140.88 88888.00 2009-06-29 21:35:59.000 180 12729.25 56.00 55140.90 88888.00 2009-06-29 21:35:59.125 180 12729.30 56.05 55140.93 88888.00 2009-06-29 21:35:59.250 180 12729.27 56.00 55140.90 88888.00 2009-06-29 21:35:59.375 180 12729.25 55.98 55140.90 88888.00 2009-06-29 21:35:59.500 180 12729.23 55.98 55140.90 88888.00 2009-06-29 21:35:59.625 180 12729.30 55.98 55140.90 88888.00 2009-06-29 21:35:59.750 180 12729.33 55.98 55140.95 88888.00 2009-06-29 21:35:59.875 180 12729.30 56.02 55140.93 88888.00 2009-06-29 21:36:00.000 180 12729.33 56.05 55140.93 88888.00 2009-06-29 21:36:00.125 180 12729.33 56.05 55140.97 88888.00 2009-06-29 21:36:00.250 180 12729.27 55.90 55140.93 88888.00 2009-06-29 21:36:00.375 180 12729.23 55.95 55140.90 88888.00 2009-06-29 21:36:00.500 180 12729.27 55.98 55140.93 88888.00 2009-06-29 21:36:00.625 180 12729.25 55.98 55140.93 88888.00 2009-06-29 21:36:00.750 180 12729.25 55.95 55140.93 88888.00 2009-06-29 21:36:00.875 180 12729.25 55.95 55140.93 88888.00 2009-06-29 21:36:01.000 180 12729.20 55.90 55140.90 88888.00 2009-06-29 21:36:01.125 180 12729.25 55.92 55140.93 88888.00 2009-06-29 21:36:01.250 180 12729.30 55.98 55140.95 88888.00 2009-06-29 21:36:01.375 180 12729.33 55.98 55140.95 88888.00 2009-06-29 21:36:01.500 180 12729.35 56.02 55140.97 88888.00 2009-06-29 21:36:01.625 180 12729.35 56.02 55141.00 88888.00 2009-06-29 21:36:01.750 180 12729.27 55.98 55140.97 88888.00 2009-06-29 21:36:01.875 180 12729.25 55.92 55141.00 88888.00 2009-06-29 21:36:02.000 180 12729.33 55.92 55141.00 88888.00 2009-06-29 21:36:02.125 180 12729.35 55.98 55141.05 88888.00 2009-06-29 21:36:02.250 180 12729.30 55.98 55141.00 88888.00 2009-06-29 21:36:02.375 180 12729.33 55.95 55140.97 88888.00 2009-06-29 21:36:02.500 180 12729.20 55.85 55140.95 88888.00 2009-06-29 21:36:02.625 180 12729.20 55.85 55140.95 88888.00 2009-06-29 21:36:02.750 180 12729.27 55.90 55140.95 88888.00 2009-06-29 21:36:02.875 180 12729.30 55.90 55140.95 88888.00 2009-06-29 21:36:03.000 180 12729.27 55.85 55140.93 88888.00 2009-06-29 21:36:03.125 180 12729.17 55.80 55140.95 88888.00 2009-06-29 21:36:03.250 180 12729.17 55.83 55140.97 88888.00 2009-06-29 21:36:03.375 180 12729.25 55.90 55141.00 88888.00 2009-06-29 21:36:03.500 180 12729.27 55.90 55141.03 88888.00 2009-06-29 21:36:03.625 180 12729.33 55.90 55141.03 88888.00 2009-06-29 21:36:03.750 180 12729.25 55.83 55140.97 88888.00 2009-06-29 21:36:03.875 180 12729.17 55.77 55140.97 88888.00 2009-06-29 21:36:04.000 180 12729.27 55.85 55141.00 88888.00 2009-06-29 21:36:04.125 180 12729.35 55.95 55141.03 88888.00 2009-06-29 21:36:04.250 180 12729.23 55.85 55141.03 88888.00 2009-06-29 21:36:04.375 180 12729.20 55.83 55141.00 88888.00 2009-06-29 21:36:04.500 180 12729.25 55.80 55140.97 88888.00 2009-06-29 21:36:04.625 180 12729.33 55.85 55141.03 88888.00 2009-06-29 21:36:04.750 180 12729.35 55.85 55141.00 88888.00 2009-06-29 21:36:04.875 180 12729.35 55.77 55141.00 88888.00 2009-06-29 21:36:05.000 180 12729.38 55.80 55140.93 88888.00 2009-06-29 21:36:05.125 180 12729.30 55.77 55140.95 88888.00 2009-06-29 21:36:05.250 180 12729.27 55.80 55140.95 88888.00 2009-06-29 21:36:05.375 180 12729.25 55.75 55140.93 88888.00 2009-06-29 21:36:05.500 180 12729.20 55.73 55140.90 88888.00 2009-06-29 21:36:05.625 180 12729.27 55.77 55140.95 88888.00 2009-06-29 21:36:05.750 180 12729.35 55.83 55140.97 88888.00 2009-06-29 21:36:05.875 180 12729.38 55.85 55140.97 88888.00 2009-06-29 21:36:06.000 180 12729.38 55.80 55140.95 88888.00 2009-06-29 21:36:06.125 180 12729.30 55.77 55140.97 88888.00 2009-06-29 21:36:06.250 180 12729.27 55.80 55140.95 88888.00 2009-06-29 21:36:06.375 180 12729.35 55.77 55140.93 88888.00 2009-06-29 21:36:06.500 180 12729.27 55.75 55140.95 88888.00 2009-06-29 21:36:06.625 180 12729.27 55.80 55140.95 88888.00 2009-06-29 21:36:06.750 180 12729.33 55.85 55140.95 88888.00 2009-06-29 21:36:06.875 180 12729.33 55.88 55140.97 88888.00 2009-06-29 21:36:07.000 180 12729.33 55.77 55140.95 88888.00 2009-06-29 21:36:07.125 180 12729.33 55.70 55140.97 88888.00 2009-06-29 21:36:07.250 180 12729.33 55.77 55141.00 88888.00 2009-06-29 21:36:07.375 180 12729.40 55.80 55141.00 88888.00 2009-06-29 21:36:07.500 180 12729.38 55.80 55141.00 88888.00 2009-06-29 21:36:07.625 180 12729.35 55.80 55140.97 88888.00 2009-06-29 21:36:07.750 180 12729.33 55.77 55140.97 88888.00 2009-06-29 21:36:07.875 180 12729.38 55.83 55140.95 88888.00 2009-06-29 21:36:08.000 180 12729.38 55.77 55140.93 88888.00 2009-06-29 21:36:08.125 180 12729.35 55.75 55140.95 88888.00 2009-06-29 21:36:08.250 180 12729.33 55.70 55140.97 88888.00 2009-06-29 21:36:08.375 180 12729.35 55.65 55140.93 88888.00 2009-06-29 21:36:08.500 180 12729.45 55.73 55140.90 88888.00 2009-06-29 21:36:08.625 180 12729.48 55.80 55140.93 88888.00 2009-06-29 21:36:08.750 180 12729.42 55.77 55140.93 88888.00 2009-06-29 21:36:08.875 180 12729.38 55.77 55140.93 88888.00 2009-06-29 21:36:09.000 180 12729.30 55.73 55140.90 88888.00 2009-06-29 21:36:09.125 180 12729.35 55.73 55140.90 88888.00 2009-06-29 21:36:09.250 180 12729.35 55.75 55140.93 88888.00 2009-06-29 21:36:09.375 180 12729.33 55.75 55140.93 88888.00 2009-06-29 21:36:09.500 180 12729.23 55.75 55140.93 88888.00 2009-06-29 21:36:09.625 180 12729.25 55.70 55140.90 88888.00 2009-06-29 21:36:09.750 180 12729.33 55.73 55140.93 88888.00 2009-06-29 21:36:09.875 180 12729.42 55.73 55140.90 88888.00 2009-06-29 21:36:10.000 180 12729.42 55.67 55140.88 88888.00 2009-06-29 21:36:10.125 180 12729.42 55.80 55140.90 88888.00 2009-06-29 21:36:10.250 180 12729.40 55.83 55140.93 88888.00 2009-06-29 21:36:10.375 180 12729.45 55.85 55140.93 88888.00 2009-06-29 21:36:10.500 180 12729.48 55.80 55140.93 88888.00 2009-06-29 21:36:10.625 180 12729.45 55.77 55140.93 88888.00 2009-06-29 21:36:10.750 180 12729.50 55.77 55140.93 88888.00 2009-06-29 21:36:10.875 180 12729.50 55.83 55140.93 88888.00 2009-06-29 21:36:11.000 180 12729.45 55.83 55140.90 88888.00 2009-06-29 21:36:11.125 180 12729.50 55.88 55140.93 88888.00 2009-06-29 21:36:11.250 180 12729.45 55.75 55140.90 88888.00 2009-06-29 21:36:11.375 180 12729.48 55.73 55140.88 88888.00 2009-06-29 21:36:11.500 180 12729.50 55.73 55140.90 88888.00 2009-06-29 21:36:11.625 180 12729.48 55.73 55140.90 88888.00 2009-06-29 21:36:11.750 180 12729.42 55.77 55140.90 88888.00 2009-06-29 21:36:11.875 180 12729.52 55.80 55140.93 88888.00 2009-06-29 21:36:12.000 180 12729.55 55.80 55140.93 88888.00 2009-06-29 21:36:12.125 180 12729.52 55.77 55140.93 88888.00 2009-06-29 21:36:12.250 180 12729.45 55.80 55140.93 88888.00 2009-06-29 21:36:12.375 180 12729.45 55.80 55140.90 88888.00 2009-06-29 21:36:12.500 180 12729.48 55.80 55140.90 88888.00 2009-06-29 21:36:12.625 180 12729.52 55.88 55140.93 88888.00 2009-06-29 21:36:12.750 180 12729.52 55.88 55140.90 88888.00 2009-06-29 21:36:12.875 180 12729.55 55.83 55140.90 88888.00 2009-06-29 21:36:13.000 180 12729.55 55.70 55140.88 88888.00 2009-06-29 21:36:13.125 180 12729.55 55.73 55140.88 88888.00 2009-06-29 21:36:13.250 180 12729.60 55.85 55140.93 88888.00 2009-06-29 21:36:13.375 180 12729.60 55.90 55140.93 88888.00 2009-06-29 21:36:13.500 180 12729.52 55.88 55140.90 88888.00 2009-06-29 21:36:13.625 180 12729.52 55.83 55140.90 88888.00 2009-06-29 21:36:13.750 180 12729.55 55.80 55140.88 88888.00 2009-06-29 21:36:13.875 180 12729.55 55.88 55140.90 88888.00 2009-06-29 21:36:14.000 180 12729.52 55.88 55140.90 88888.00 2009-06-29 21:36:14.125 180 12729.50 55.85 55140.93 88888.00 2009-06-29 21:36:14.250 180 12729.50 55.80 55140.90 88888.00 2009-06-29 21:36:14.375 180 12729.55 55.88 55140.90 88888.00 2009-06-29 21:36:14.500 180 12729.58 55.88 55140.90 88888.00 2009-06-29 21:36:14.625 180 12729.62 55.90 55140.90 88888.00 2009-06-29 21:36:14.750 180 12729.60 55.85 55140.90 88888.00 2009-06-29 21:36:14.875 180 12729.55 55.90 55140.88 88888.00 2009-06-29 21:36:15.000 180 12729.55 55.92 55140.85 88888.00 2009-06-29 21:36:15.125 180 12729.55 55.88 55140.85 88888.00 2009-06-29 21:36:15.250 180 12729.50 55.88 55140.82 88888.00 2009-06-29 21:36:15.375 180 12729.55 55.95 55140.85 88888.00 2009-06-29 21:36:15.500 180 12729.62 55.98 55140.88 88888.00 2009-06-29 21:36:15.625 180 12729.67 56.02 55140.88 88888.00 2009-06-29 21:36:15.750 180 12729.67 56.02 55140.85 88888.00 2009-06-29 21:36:15.875 180 12729.65 56.00 55140.82 88888.00 2009-06-29 21:36:16.000 180 12729.55 55.95 55140.78 88888.00 2009-06-29 21:36:16.125 180 12729.52 55.98 55140.80 88888.00 2009-06-29 21:36:16.250 180 12729.50 55.98 55140.85 88888.00 2009-06-29 21:36:16.375 180 12729.58 55.98 55140.85 88888.00 2009-06-29 21:36:16.500 180 12729.67 56.02 55140.85 88888.00 2009-06-29 21:36:16.625 180 12729.65 56.08 55140.85 88888.00 2009-06-29 21:36:16.750 180 12729.60 56.05 55140.85 88888.00 2009-06-29 21:36:16.875 180 12729.48 55.98 55140.82 88888.00 2009-06-29 21:36:17.000 180 12729.52 55.98 55140.80 88888.00 2009-06-29 21:36:17.125 180 12729.62 56.05 55140.82 88888.00 2009-06-29 21:36:17.250 180 12729.70 56.08 55140.85 88888.00 2009-06-29 21:36:17.375 180 12729.65 56.05 55140.82 88888.00 2009-06-29 21:36:17.500 180 12729.62 56.08 55140.85 88888.00 2009-06-29 21:36:17.625 180 12729.67 56.15 55140.85 88888.00 2009-06-29 21:36:17.750 180 12729.67 56.17 55140.82 88888.00 2009-06-29 21:36:17.875 180 12729.62 56.12 55140.80 88888.00 2009-06-29 21:36:18.000 180 12729.62 56.17 55140.80 88888.00 2009-06-29 21:36:18.125 180 12729.70 56.23 55140.82 88888.00 2009-06-29 21:36:18.250 180 12729.70 56.23 55140.82 88888.00 2009-06-29 21:36:18.375 180 12729.65 56.20 55140.80 88888.00 2009-06-29 21:36:18.500 180 12729.60 56.20 55140.82 88888.00 2009-06-29 21:36:18.625 180 12729.65 56.23 55140.82 88888.00 2009-06-29 21:36:18.750 180 12729.65 56.23 55140.80 88888.00 2009-06-29 21:36:18.875 180 12729.60 56.17 55140.82 88888.00 2009-06-29 21:36:19.000 180 12729.58 56.17 55140.78 88888.00 2009-06-29 21:36:19.125 180 12729.62 56.27 55140.78 88888.00 2009-06-29 21:36:19.250 180 12729.65 56.27 55140.82 88888.00 2009-06-29 21:36:19.375 180 12729.67 56.27 55140.80 88888.00 2009-06-29 21:36:19.500 180 12729.67 56.25 55140.78 88888.00 2009-06-29 21:36:19.625 180 12729.67 56.25 55140.78 88888.00 2009-06-29 21:36:19.750 180 12729.67 56.25 55140.78 88888.00 2009-06-29 21:36:19.875 180 12729.70 56.33 55140.80 88888.00 2009-06-29 21:36:20.000 180 12729.75 56.38 55140.80 88888.00 2009-06-29 21:36:20.125 180 12729.75 56.33 55140.82 88888.00 2009-06-29 21:36:20.250 180 12729.70 56.27 55140.82 88888.00 2009-06-29 21:36:20.375 180 12729.70 56.35 55140.82 88888.00 2009-06-29 21:36:20.500 180 12729.60 56.38 55140.80 88888.00 2009-06-29 21:36:20.625 180 12729.65 56.38 55140.80 88888.00 2009-06-29 21:36:20.750 180 12729.70 56.35 55140.80 88888.00 2009-06-29 21:36:20.875 180 12729.67 56.42 55140.82 88888.00 2009-06-29 21:36:21.000 180 12729.70 56.42 55140.80 88888.00 2009-06-29 21:36:21.125 180 12729.70 56.40 55140.78 88888.00 2009-06-29 21:36:21.250 180 12729.70 56.35 55140.80 88888.00 2009-06-29 21:36:21.375 180 12729.67 56.35 55140.78 88888.00 2009-06-29 21:36:21.500 180 12729.62 56.45 55140.80 88888.00 2009-06-29 21:36:21.625 180 12729.62 56.42 55140.82 88888.00 2009-06-29 21:36:21.750 180 12729.62 56.45 55140.80 88888.00 2009-06-29 21:36:21.875 180 12729.62 56.48 55140.80 88888.00 2009-06-29 21:36:22.000 180 12729.65 56.50 55140.82 88888.00 2009-06-29 21:36:22.125 180 12729.67 56.50 55140.80 88888.00 2009-06-29 21:36:22.250 180 12729.65 56.48 55140.80 88888.00 2009-06-29 21:36:22.375 180 12729.62 56.48 55140.80 88888.00 2009-06-29 21:36:22.500 180 12729.60 56.42 55140.78 88888.00 2009-06-29 21:36:22.625 180 12729.65 56.48 55140.78 88888.00 2009-06-29 21:36:22.750 180 12729.67 56.52 55140.80 88888.00 2009-06-29 21:36:22.875 180 12729.67 56.55 55140.78 88888.00 2009-06-29 21:36:23.000 180 12729.65 56.58 55140.78 88888.00 2009-06-29 21:36:23.125 180 12729.65 56.55 55140.80 88888.00 2009-06-29 21:36:23.250 180 12729.62 56.50 55140.78 88888.00 2009-06-29 21:36:23.375 180 12729.65 56.52 55140.75 88888.00 2009-06-29 21:36:23.500 180 12729.70 56.55 55140.78 88888.00 2009-06-29 21:36:23.625 180 12729.67 56.58 55140.80 88888.00 2009-06-29 21:36:23.750 180 12729.67 56.58 55140.80 88888.00 2009-06-29 21:36:23.875 180 12729.62 56.58 55140.75 88888.00 2009-06-29 21:36:24.000 180 12729.60 56.62 55140.75 88888.00 2009-06-29 21:36:24.125 180 12729.65 56.60 55140.80 88888.00 2009-06-29 21:36:24.250 180 12729.65 56.50 55140.78 88888.00 2009-06-29 21:36:24.375 180 12729.62 56.52 55140.80 88888.00 2009-06-29 21:36:24.500 180 12729.55 56.60 55140.78 88888.00 2009-06-29 21:36:24.625 180 12729.55 56.58 55140.78 88888.00 2009-06-29 21:36:24.750 180 12729.58 56.60 55140.78 88888.00 2009-06-29 21:36:24.875 180 12729.55 56.62 55140.78 88888.00 2009-06-29 21:36:25.000 180 12729.55 56.62 55140.78 88888.00 2009-06-29 21:36:25.125 180 12729.55 56.62 55140.78 88888.00 2009-06-29 21:36:25.250 180 12729.55 56.67 55140.82 88888.00 2009-06-29 21:36:25.375 180 12729.55 56.73 55140.82 88888.00 2009-06-29 21:36:25.500 180 12729.50 56.70 55140.80 88888.00 2009-06-29 21:36:25.625 180 12729.48 56.73 55140.80 88888.00 2009-06-29 21:36:25.750 180 12729.52 56.73 55140.80 88888.00 2009-06-29 21:36:25.875 180 12729.58 56.77 55140.82 88888.00 2009-06-29 21:36:26.000 180 12729.60 56.77 55140.80 88888.00 2009-06-29 21:36:26.125 180 12729.58 56.75 55140.80 88888.00 2009-06-29 21:36:26.250 180 12729.45 56.73 55140.80 88888.00 2009-06-29 21:36:26.375 180 12729.45 56.73 55140.80 88888.00 2009-06-29 21:36:26.500 180 12729.42 56.73 55140.80 88888.00 2009-06-29 21:36:26.625 180 12729.50 56.73 55140.82 88888.00 2009-06-29 21:36:26.750 180 12729.58 56.80 55140.82 88888.00 2009-06-29 21:36:26.875 180 12729.60 56.85 55140.82 88888.00 2009-06-29 21:36:27.000 180 12729.55 56.83 55140.80 88888.00 2009-06-29 21:36:27.125 180 12729.48 56.83 55140.82 88888.00 2009-06-29 21:36:27.250 180 12729.42 56.77 55140.82 88888.00 2009-06-29 21:36:27.375 180 12729.42 56.80 55140.80 88888.00 2009-06-29 21:36:27.500 180 12729.38 56.77 55140.80 88888.00 2009-06-29 21:36:27.625 180 12729.33 56.75 55140.82 88888.00 2009-06-29 21:36:27.750 180 12729.40 56.80 55140.82 88888.00 2009-06-29 21:36:27.875 180 12729.40 56.83 55140.82 88888.00 2009-06-29 21:36:28.000 180 12729.38 56.80 55140.80 88888.00 2009-06-29 21:36:28.125 180 12729.35 56.77 55140.80 88888.00 2009-06-29 21:36:28.250 180 12729.40 56.80 55140.85 88888.00 2009-06-29 21:36:28.375 180 12729.45 56.83 55140.85 88888.00 2009-06-29 21:36:28.500 180 12729.48 56.85 55140.82 88888.00 2009-06-29 21:36:28.625 180 12729.45 56.83 55140.80 88888.00 2009-06-29 21:36:28.750 180 12729.42 56.80 55140.82 88888.00 2009-06-29 21:36:28.875 180 12729.45 56.85 55140.85 88888.00 2009-06-29 21:36:29.000 180 12729.45 56.83 55140.82 88888.00 2009-06-29 21:36:29.125 180 12729.42 56.88 55140.80 88888.00 2009-06-29 21:36:29.250 180 12729.42 56.90 55140.82 88888.00 2009-06-29 21:36:29.375 180 12729.48 56.92 55140.82 88888.00 2009-06-29 21:36:29.500 180 12729.45 56.95 55140.82 88888.00 2009-06-29 21:36:29.625 180 12729.45 56.95 55140.80 88888.00 2009-06-29 21:36:29.750 180 12729.42 56.90 55140.80 88888.00 2009-06-29 21:36:29.875 180 12729.35 56.88 55140.85 88888.00 2009-06-29 21:36:30.000 180 12729.40 56.90 55140.82 88888.00 2009-06-29 21:36:30.125 180 12729.50 56.90 55140.85 88888.00 2009-06-29 21:36:30.250 180 12729.45 56.92 55140.88 88888.00 2009-06-29 21:36:30.375 180 12729.42 56.90 55140.85 88888.00 2009-06-29 21:36:30.500 180 12729.33 56.88 55140.82 88888.00 2009-06-29 21:36:30.625 180 12729.33 56.88 55140.80 88888.00 2009-06-29 21:36:30.750 180 12729.42 56.85 55140.78 88888.00 2009-06-29 21:36:30.875 180 12729.50 56.90 55140.80 88888.00 2009-06-29 21:36:31.000 180 12729.52 56.98 55140.85 88888.00 2009-06-29 21:36:31.125 180 12729.50 57.02 55140.85 88888.00 2009-06-29 21:36:31.250 180 12729.38 56.92 55140.80 88888.00 2009-06-29 21:36:31.375 180 12729.38 56.92 55140.82 88888.00 2009-06-29 21:36:31.500 180 12729.45 57.02 55140.85 88888.00 2009-06-29 21:36:31.625 180 12729.45 57.02 55140.82 88888.00 2009-06-29 21:36:31.750 180 12729.38 57.02 55140.82 88888.00 2009-06-29 21:36:31.875 180 12729.33 56.98 55140.80 88888.00 2009-06-29 21:36:32.000 180 12729.33 57.02 55140.80 88888.00 2009-06-29 21:36:32.125 180 12729.35 57.02 55140.85 88888.00 2009-06-29 21:36:32.250 180 12729.38 56.98 55140.82 88888.00 2009-06-29 21:36:32.375 180 12729.40 56.98 55140.82 88888.00 2009-06-29 21:36:32.500 180 12729.42 57.00 55140.82 88888.00 2009-06-29 21:36:32.625 180 12729.52 57.00 55140.82 88888.00 2009-06-29 21:36:32.750 180 12729.48 57.02 55140.82 88888.00 2009-06-29 21:36:32.875 180 12729.45 57.10 55140.82 88888.00 2009-06-29 21:36:33.000 180 12729.45 57.08 55140.80 88888.00 2009-06-29 21:36:33.125 180 12729.45 57.00 55140.80 88888.00 2009-06-29 21:36:33.250 180 12729.42 57.05 55140.82 88888.00 2009-06-29 21:36:33.375 180 12729.50 57.08 55140.82 88888.00 2009-06-29 21:36:33.500 180 12729.55 57.05 55140.80 88888.00 2009-06-29 21:36:33.625 180 12729.50 57.02 55140.80 88888.00 2009-06-29 21:36:33.750 180 12729.38 56.98 55140.80 88888.00 2009-06-29 21:36:33.875 180 12729.42 57.10 55140.82 88888.00 2009-06-29 21:36:34.000 180 12729.52 57.10 55140.80 88888.00 2009-06-29 21:36:34.125 180 12729.45 57.00 55140.78 88888.00 2009-06-29 21:36:34.250 180 12729.38 56.98 55140.80 88888.00 2009-06-29 21:36:34.375 180 12729.42 57.05 55140.78 88888.00 2009-06-29 21:36:34.500 180 12729.42 57.05 55140.78 88888.00 2009-06-29 21:36:34.625 180 12729.42 57.02 55140.75 88888.00 2009-06-29 21:36:34.750 180 12729.45 57.05 55140.80 88888.00 2009-06-29 21:36:34.875 180 12729.50 57.12 55140.82 88888.00 2009-06-29 21:36:35.000 180 12729.58 57.12 55140.82 88888.00 2009-06-29 21:36:35.125 180 12729.62 57.05 55140.82 88888.00 2009-06-29 21:36:35.250 180 12729.58 57.02 55140.82 88888.00 2009-06-29 21:36:35.375 180 12729.55 57.02 55140.80 88888.00 2009-06-29 21:36:35.500 180 12729.55 57.10 55140.82 88888.00 2009-06-29 21:36:35.625 180 12729.50 57.12 55140.85 88888.00 2009-06-29 21:36:35.750 180 12729.48 57.10 55140.82 88888.00 2009-06-29 21:36:35.875 180 12729.40 57.00 55140.80 88888.00 2009-06-29 21:36:36.000 180 12729.42 57.08 55140.80 88888.00 2009-06-29 21:36:36.125 180 12729.45 57.12 55140.85 88888.00 2009-06-29 21:36:36.250 180 12729.48 57.17 55140.85 88888.00 2009-06-29 21:36:36.375 180 12729.55 57.10 55140.82 88888.00 2009-06-29 21:36:36.500 180 12729.52 57.05 55140.75 88888.00 2009-06-29 21:36:36.625 180 12729.50 57.05 55140.82 88888.00 2009-06-29 21:36:36.750 180 12729.55 57.20 55140.85 88888.00 2009-06-29 21:36:36.875 180 12729.58 57.23 55140.85 88888.00 2009-06-29 21:36:37.000 180 12729.55 57.15 55140.82 88888.00 2009-06-29 21:36:37.125 180 12729.52 57.17 55140.80 88888.00 2009-06-29 21:36:37.250 180 12729.55 57.17 55140.82 88888.00 2009-06-29 21:36:37.375 180 12729.52 57.15 55140.80 88888.00 2009-06-29 21:36:37.500 180 12729.55 57.17 55140.85 88888.00 2009-06-29 21:36:37.625 180 12729.52 57.12 55140.82 88888.00 2009-06-29 21:36:37.750 180 12729.48 57.05 55140.80 88888.00 2009-06-29 21:36:37.875 180 12729.48 57.08 55140.82 88888.00 2009-06-29 21:36:38.000 180 12729.55 57.17 55140.82 88888.00 2009-06-29 21:36:38.125 180 12729.58 57.17 55140.85 88888.00 2009-06-29 21:36:38.250 180 12729.50 57.10 55140.85 88888.00 2009-06-29 21:36:38.375 180 12729.58 57.08 55140.82 88888.00 2009-06-29 21:36:38.500 180 12729.52 57.02 55140.82 88888.00 2009-06-29 21:36:38.625 180 12729.55 57.10 55140.85 88888.00 2009-06-29 21:36:38.750 180 12729.50 57.08 55140.85 88888.00 2009-06-29 21:36:38.875 180 12729.40 57.08 55140.82 88888.00 2009-06-29 21:36:39.000 180 12729.52 57.12 55140.82 88888.00 2009-06-29 21:36:39.125 180 12729.48 57.12 55140.82 88888.00 2009-06-29 21:36:39.250 180 12729.45 57.10 55140.82 88888.00 2009-06-29 21:36:39.375 180 12729.45 57.05 55140.85 88888.00 2009-06-29 21:36:39.500 180 12729.45 57.05 55140.88 88888.00 2009-06-29 21:36:39.625 180 12729.42 57.08 55140.88 88888.00 2009-06-29 21:36:39.750 180 12729.42 57.08 55140.88 88888.00 2009-06-29 21:36:39.875 180 12729.45 57.08 55140.85 88888.00 2009-06-29 21:36:40.000 180 12729.50 57.10 55140.85 88888.00 2009-06-29 21:36:40.125 180 12729.55 57.17 55140.90 88888.00 2009-06-29 21:36:40.250 180 12729.50 57.15 55140.90 88888.00 2009-06-29 21:36:40.375 180 12729.48 57.12 55140.88 88888.00 2009-06-29 21:36:40.500 180 12729.40 57.05 55140.88 88888.00 2009-06-29 21:36:40.625 180 12729.38 57.08 55140.88 88888.00 2009-06-29 21:36:40.750 180 12729.40 57.15 55140.88 88888.00 2009-06-29 21:36:40.875 180 12729.42 57.15 55140.88 88888.00 2009-06-29 21:36:41.000 180 12729.45 57.17 55140.88 88888.00 2009-06-29 21:36:41.125 180 12729.40 57.12 55140.88 88888.00 2009-06-29 21:36:41.250 180 12729.30 57.15 55140.88 88888.00 2009-06-29 21:36:41.375 180 12729.35 57.17 55140.88 88888.00 2009-06-29 21:36:41.500 180 12729.35 57.08 55140.85 88888.00 2009-06-29 21:36:41.625 180 12729.33 57.08 55140.88 88888.00 2009-06-29 21:36:41.750 180 12729.35 57.08 55140.88 88888.00 2009-06-29 21:36:41.875 180 12729.38 57.05 55140.85 88888.00 2009-06-29 21:36:42.000 180 12729.38 57.05 55140.85 88888.00 2009-06-29 21:36:42.125 180 12729.40 57.10 55140.90 88888.00 2009-06-29 21:36:42.250 180 12729.35 57.12 55140.90 88888.00 2009-06-29 21:36:42.375 180 12729.35 57.10 55140.88 88888.00 2009-06-29 21:36:42.500 180 12729.33 57.10 55140.88 88888.00 2009-06-29 21:36:42.625 180 12729.30 57.08 55140.85 88888.00 2009-06-29 21:36:42.750 180 12729.35 57.08 55140.82 88888.00 2009-06-29 21:36:42.875 180 12729.40 57.02 55140.82 88888.00 2009-06-29 21:36:43.000 180 12729.38 57.02 55140.82 88888.00 2009-06-29 21:36:43.125 180 12729.33 57.02 55140.82 88888.00 2009-06-29 21:36:43.250 180 12729.30 57.02 55140.88 88888.00 2009-06-29 21:36:43.375 180 12729.33 57.00 55140.85 88888.00 2009-06-29 21:36:43.500 180 12729.30 56.92 55140.82 88888.00 2009-06-29 21:36:43.625 180 12729.35 57.02 55140.85 88888.00 2009-06-29 21:36:43.750 180 12729.35 57.10 55140.88 88888.00 2009-06-29 21:36:43.875 180 12729.42 57.10 55140.88 88888.00 2009-06-29 21:36:44.000 180 12729.48 57.05 55140.88 88888.00 2009-06-29 21:36:44.125 180 12729.40 56.98 55140.88 88888.00 2009-06-29 21:36:44.250 180 12729.30 56.98 55140.88 88888.00 2009-06-29 21:36:44.375 180 12729.30 56.98 55140.85 88888.00 2009-06-29 21:36:44.500 180 12729.33 57.02 55140.90 88888.00 2009-06-29 21:36:44.625 180 12729.40 57.05 55140.90 88888.00 2009-06-29 21:36:44.750 180 12729.45 57.08 55140.90 88888.00 2009-06-29 21:36:44.875 180 12729.40 57.08 55140.90 88888.00 2009-06-29 21:36:45.000 180 12729.40 57.08 55140.88 88888.00 2009-06-29 21:36:45.125 180 12729.40 57.05 55140.90 88888.00 2009-06-29 21:36:45.250 180 12729.40 57.02 55140.88 88888.00 2009-06-29 21:36:45.375 180 12729.45 57.02 55140.88 88888.00 2009-06-29 21:36:45.500 180 12729.50 57.02 55140.88 88888.00 2009-06-29 21:36:45.625 180 12729.50 57.02 55140.88 88888.00 2009-06-29 21:36:45.750 180 12729.58 57.00 55140.85 88888.00 2009-06-29 21:36:45.875 180 12729.52 56.98 55140.85 88888.00 2009-06-29 21:36:46.000 180 12729.45 57.02 55140.88 88888.00 2009-06-29 21:36:46.125 180 12729.42 57.02 55140.90 88888.00 2009-06-29 21:36:46.250 180 12729.40 57.08 55140.88 88888.00 2009-06-29 21:36:46.375 180 12729.50 57.05 55140.85 88888.00 2009-06-29 21:36:46.500 180 12729.55 57.05 55140.85 88888.00 2009-06-29 21:36:46.625 180 12729.52 57.08 55140.88 88888.00 2009-06-29 21:36:46.750 180 12729.42 56.98 55140.85 88888.00 2009-06-29 21:36:46.875 180 12729.45 56.95 55140.85 88888.00 2009-06-29 21:36:47.000 180 12729.52 57.00 55140.85 88888.00 2009-06-29 21:36:47.125 180 12729.50 57.02 55140.88 88888.00 2009-06-29 21:36:47.250 180 12729.38 57.02 55140.88 88888.00 2009-06-29 21:36:47.375 180 12729.40 57.02 55140.88 88888.00 2009-06-29 21:36:47.500 180 12729.50 56.98 55140.88 88888.00 2009-06-29 21:36:47.625 180 12729.58 56.98 55140.85 88888.00 2009-06-29 21:36:47.750 180 12729.52 56.98 55140.82 88888.00 2009-06-29 21:36:47.875 180 12729.48 57.02 55140.88 88888.00 2009-06-29 21:36:48.000 180 12729.52 57.10 55140.85 88888.00 2009-06-29 21:36:48.125 180 12729.45 57.02 55140.88 88888.00 2009-06-29 21:36:48.250 180 12729.48 56.95 55140.88 88888.00 2009-06-29 21:36:48.375 180 12729.60 56.98 55140.88 88888.00 2009-06-29 21:36:48.500 180 12729.67 57.00 55140.85 88888.00 2009-06-29 21:36:48.625 180 12729.67 57.00 55140.85 88888.00 2009-06-29 21:36:48.750 180 12729.60 57.02 55140.85 88888.00 2009-06-29 21:36:48.875 180 12729.58 57.02 55140.82 88888.00 2009-06-29 21:36:49.000 180 12729.65 57.00 55140.80 88888.00 2009-06-29 21:36:49.125 180 12729.65 56.98 55140.82 88888.00 2009-06-29 21:36:49.250 180 12729.60 56.92 55140.82 88888.00 2009-06-29 21:36:49.375 180 12729.55 56.95 55140.82 88888.00 2009-06-29 21:36:49.500 180 12729.52 57.00 55140.85 88888.00 2009-06-29 21:36:49.625 180 12729.55 57.05 55140.88 88888.00 2009-06-29 21:36:49.750 180 12729.60 56.98 55140.88 88888.00 2009-06-29 21:36:49.875 180 12729.65 56.92 55140.82 88888.00 2009-06-29 21:36:50.000 180 12729.60 56.95 55140.82 88888.00 2009-06-29 21:36:50.125 180 12729.65 57.02 55140.88 88888.00 2009-06-29 21:36:50.250 180 12729.60 57.00 55140.85 88888.00 2009-06-29 21:36:50.375 180 12729.58 57.00 55140.85 88888.00 2009-06-29 21:36:50.500 180 12729.58 56.98 55140.82 88888.00 2009-06-29 21:36:50.625 180 12729.60 57.00 55140.85 88888.00 2009-06-29 21:36:50.750 180 12729.60 57.05 55140.85 88888.00 2009-06-29 21:36:50.875 180 12729.60 57.02 55140.85 88888.00 2009-06-29 21:36:51.000 180 12729.60 57.05 55140.85 88888.00 2009-06-29 21:36:51.125 180 12729.65 57.05 55140.85 88888.00 2009-06-29 21:36:51.250 180 12729.55 57.02 55140.82 88888.00 2009-06-29 21:36:51.375 180 12729.58 57.00 55140.80 88888.00 2009-06-29 21:36:51.500 180 12729.58 56.98 55140.80 88888.00 2009-06-29 21:36:51.625 180 12729.62 57.00 55140.82 88888.00 2009-06-29 21:36:51.750 180 12729.70 57.02 55140.85 88888.00 2009-06-29 21:36:51.875 180 12729.67 57.02 55140.82 88888.00 2009-06-29 21:36:52.000 180 12729.67 57.00 55140.82 88888.00 2009-06-29 21:36:52.125 180 12729.73 57.08 55140.88 88888.00 2009-06-29 21:36:52.250 180 12729.73 57.08 55140.88 88888.00 2009-06-29 21:36:52.375 180 12729.67 57.00 55140.85 88888.00 2009-06-29 21:36:52.500 180 12729.62 57.05 55140.82 88888.00 2009-06-29 21:36:52.625 180 12729.67 57.08 55140.82 88888.00 2009-06-29 21:36:52.750 180 12729.75 57.08 55140.82 88888.00 2009-06-29 21:36:52.875 180 12729.70 57.05 55140.82 88888.00 2009-06-29 21:36:53.000 180 12729.65 57.05 55140.82 88888.00 2009-06-29 21:36:53.125 180 12729.62 57.12 55140.88 88888.00 2009-06-29 21:36:53.250 180 12729.70 57.15 55140.88 88888.00 2009-06-29 21:36:53.375 180 12729.73 57.05 55140.85 88888.00 2009-06-29 21:36:53.500 180 12729.75 57.02 55140.82 88888.00 2009-06-29 21:36:53.625 180 12729.73 57.02 55140.82 88888.00 2009-06-29 21:36:53.750 180 12729.75 57.08 55140.82 88888.00 2009-06-29 21:36:53.875 180 12729.83 57.12 55140.85 88888.00 2009-06-29 21:36:54.000 180 12729.77 57.08 55140.80 88888.00 2009-06-29 21:36:54.125 180 12729.73 56.98 55140.78 88888.00 2009-06-29 21:36:54.250 180 12729.67 56.98 55140.80 88888.00 2009-06-29 21:36:54.375 180 12729.75 57.05 55140.82 88888.00 2009-06-29 21:36:54.500 180 12729.80 57.08 55140.80 88888.00 2009-06-29 21:36:54.625 180 12729.85 57.02 55140.80 88888.00 2009-06-29 21:36:54.750 180 12729.77 57.02 55140.82 88888.00 2009-06-29 21:36:54.875 180 12729.77 57.05 55140.82 88888.00 2009-06-29 21:36:55.000 180 12729.77 57.02 55140.82 88888.00 2009-06-29 21:36:55.125 180 12729.83 56.98 55140.85 88888.00 2009-06-29 21:36:55.250 180 12729.77 57.02 55140.82 88888.00 2009-06-29 21:36:55.375 180 12729.77 57.08 55140.80 88888.00 2009-06-29 21:36:55.500 180 12729.80 57.12 55140.88 88888.00 2009-06-29 21:36:55.625 180 12729.77 57.08 55140.82 88888.00 2009-06-29 21:36:55.750 180 12729.65 56.95 55140.80 88888.00 2009-06-29 21:36:55.875 180 12729.65 57.00 55140.80 88888.00 2009-06-29 21:36:56.000 180 12729.67 57.05 55140.80 88888.00 2009-06-29 21:36:56.125 180 12729.73 57.05 55140.85 88888.00 2009-06-29 21:36:56.250 180 12729.75 57.00 55140.82 88888.00 2009-06-29 21:36:56.375 180 12729.77 56.95 55140.85 88888.00 2009-06-29 21:36:56.500 180 12729.75 56.90 55140.82 88888.00 2009-06-29 21:36:56.625 180 12729.73 56.92 55140.85 88888.00 2009-06-29 21:36:56.750 180 12729.70 56.98 55140.85 88888.00 2009-06-29 21:36:56.875 180 12729.80 57.02 55140.88 88888.00 2009-06-29 21:36:57.000 180 12729.80 57.02 55140.85 88888.00 2009-06-29 21:36:57.125 180 12729.80 57.00 55140.85 88888.00 2009-06-29 21:36:57.250 180 12729.77 56.92 55140.82 88888.00 2009-06-29 21:36:57.375 180 12729.75 56.95 55140.82 88888.00 2009-06-29 21:36:57.500 180 12729.73 56.95 55140.82 88888.00 2009-06-29 21:36:57.625 180 12729.75 56.98 55140.82 88888.00 2009-06-29 21:36:57.750 180 12729.70 56.95 55140.82 88888.00 2009-06-29 21:36:57.875 180 12729.62 56.95 55140.82 88888.00 2009-06-29 21:36:58.000 180 12729.67 56.90 55140.80 88888.00 2009-06-29 21:36:58.125 180 12729.73 56.90 55140.80 88888.00 2009-06-29 21:36:58.250 180 12729.80 56.95 55140.82 88888.00 2009-06-29 21:36:58.375 180 12729.77 56.90 55140.82 88888.00 2009-06-29 21:36:58.500 180 12729.75 56.85 55140.80 88888.00 2009-06-29 21:36:58.625 180 12729.70 56.85 55140.80 88888.00 2009-06-29 21:36:58.750 180 12729.73 56.85 55140.82 88888.00 2009-06-29 21:36:58.875 180 12729.75 56.92 55140.82 88888.00 2009-06-29 21:36:59.000 180 12729.70 56.95 55140.82 88888.00 2009-06-29 21:36:59.125 180 12729.65 56.88 55140.80 88888.00 2009-06-29 21:36:59.250 180 12729.60 56.77 55140.82 88888.00 2009-06-29 21:36:59.375 180 12729.65 56.85 55140.82 88888.00 2009-06-29 21:36:59.500 180 12729.67 56.90 55140.85 88888.00 2009-06-29 21:36:59.625 180 12729.75 56.95 55140.85 88888.00 2009-06-29 21:36:59.750 180 12729.77 57.00 55140.90 88888.00 2009-06-29 21:36:59.875 180 12729.75 56.98 55140.88 88888.00 2009-06-29 21:37:00.000 180 12729.73 56.90 55140.82 88888.00 2009-06-29 21:37:00.125 180 12729.67 56.88 55140.82 88888.00 2009-06-29 21:37:00.250 180 12729.70 56.85 55140.82 88888.00 2009-06-29 21:37:00.375 180 12729.77 56.88 55140.82 88888.00 2009-06-29 21:37:00.500 180 12729.80 56.88 55140.82 88888.00 2009-06-29 21:37:00.625 180 12729.77 56.92 55140.88 88888.00 2009-06-29 21:37:00.750 180 12729.73 56.92 55140.85 88888.00 2009-06-29 21:37:00.875 180 12729.73 56.90 55140.82 88888.00 2009-06-29 21:37:01.000 180 12729.75 56.88 55140.82 88888.00 2009-06-29 21:37:01.125 180 12729.77 56.83 55140.80 88888.00 2009-06-29 21:37:01.250 180 12729.73 56.85 55140.80 88888.00 2009-06-29 21:37:01.375 180 12729.73 56.85 55140.82 88888.00 2009-06-29 21:37:01.500 180 12729.77 56.85 55140.82 88888.00 2009-06-29 21:37:01.625 180 12729.83 56.88 55140.85 88888.00 2009-06-29 21:37:01.750 180 12729.80 56.85 55140.82 88888.00 2009-06-29 21:37:01.875 180 12729.80 56.83 55140.82 88888.00 2009-06-29 21:37:02.000 180 12729.80 56.85 55140.80 88888.00 2009-06-29 21:37:02.125 180 12729.85 56.85 55140.82 88888.00 2009-06-29 21:37:02.250 180 12729.85 56.83 55140.80 88888.00 2009-06-29 21:37:02.375 180 12729.85 56.83 55140.82 88888.00 2009-06-29 21:37:02.500 180 12729.80 56.80 55140.80 88888.00 2009-06-29 21:37:02.625 180 12729.80 56.80 55140.82 88888.00 2009-06-29 21:37:02.750 180 12729.83 56.77 55140.82 88888.00 2009-06-29 21:37:02.875 180 12729.88 56.80 55140.80 88888.00 2009-06-29 21:37:03.000 180 12729.92 56.88 55140.80 88888.00 2009-06-29 21:37:03.125 180 12729.95 56.88 55140.82 88888.00 2009-06-29 21:37:03.250 180 12729.88 56.88 55140.82 88888.00 2009-06-29 21:37:03.375 180 12729.92 56.85 55140.82 88888.00 2009-06-29 21:37:03.500 180 12729.92 56.80 55140.82 88888.00 2009-06-29 21:37:03.625 180 12729.85 56.83 55140.82 88888.00 2009-06-29 21:37:03.750 180 12729.88 56.83 55140.82 88888.00 2009-06-29 21:37:03.875 180 12729.85 56.77 55140.82 88888.00 2009-06-29 21:37:04.000 180 12729.83 56.77 55140.80 88888.00 2009-06-29 21:37:04.125 180 12729.83 56.77 55140.78 88888.00 2009-06-29 21:37:04.250 180 12729.83 56.80 55140.82 88888.00 2009-06-29 21:37:04.375 180 12729.80 56.77 55140.80 88888.00 2009-06-29 21:37:04.500 180 12729.80 56.70 55140.82 88888.00 2009-06-29 21:37:04.625 180 12729.83 56.73 55140.82 88888.00 2009-06-29 21:37:04.750 180 12729.88 56.77 55140.82 88888.00 2009-06-29 21:37:04.875 180 12729.88 56.83 55140.82 88888.00 2009-06-29 21:37:05.000 180 12729.88 56.83 55140.82 88888.00 2009-06-29 21:37:05.125 180 12729.83 56.77 55140.80 88888.00 2009-06-29 21:37:05.250 180 12729.83 56.73 55140.78 88888.00 2009-06-29 21:37:05.375 180 12729.88 56.75 55140.80 88888.00 2009-06-29 21:37:05.500 180 12729.88 56.77 55140.82 88888.00 2009-06-29 21:37:05.625 180 12729.92 56.80 55140.80 88888.00 2009-06-29 21:37:05.750 180 12729.88 56.75 55140.80 88888.00 2009-06-29 21:37:05.875 180 12729.85 56.80 55140.82 88888.00 2009-06-29 21:37:06.000 180 12729.83 56.80 55140.82 88888.00 2009-06-29 21:37:06.125 180 12729.85 56.80 55140.82 88888.00 2009-06-29 21:37:06.250 180 12729.80 56.67 55140.80 88888.00 2009-06-29 21:37:06.375 180 12729.83 56.67 55140.78 88888.00 2009-06-29 21:37:06.500 180 12729.88 56.73 55140.80 88888.00 2009-06-29 21:37:06.625 180 12729.90 56.75 55140.80 88888.00 2009-06-29 21:37:06.750 180 12729.92 56.75 55140.80 88888.00 2009-06-29 21:37:06.875 180 12729.92 56.70 55140.80 88888.00 2009-06-29 21:37:07.000 180 12729.92 56.67 55140.78 88888.00 2009-06-29 21:37:07.125 180 12729.98 56.70 55140.80 88888.00 2009-06-29 21:37:07.250 180 12730.00 56.73 55140.82 88888.00 2009-06-29 21:37:07.375 180 12729.98 56.73 55140.80 88888.00 2009-06-29 21:37:07.500 180 12729.95 56.70 55140.78 88888.00 2009-06-29 21:37:07.625 180 12729.92 56.67 55140.78 88888.00 2009-06-29 21:37:07.750 180 12729.88 56.70 55140.75 88888.00 2009-06-29 21:37:07.875 180 12729.85 56.67 55140.78 88888.00 2009-06-29 21:37:08.000 180 12729.88 56.67 55140.78 88888.00 2009-06-29 21:37:08.125 180 12729.92 56.70 55140.80 88888.00 2009-06-29 21:37:08.250 180 12729.90 56.65 55140.75 88888.00 2009-06-29 21:37:08.375 180 12729.95 56.65 55140.78 88888.00 2009-06-29 21:37:08.500 180 12729.98 56.70 55140.78 88888.00 2009-06-29 21:37:08.625 180 12730.05 56.67 55140.80 88888.00 2009-06-29 21:37:08.750 180 12730.02 56.65 55140.80 88888.00 2009-06-29 21:37:08.875 180 12730.00 56.67 55140.80 88888.00 2009-06-29 21:37:09.000 180 12729.98 56.73 55140.80 88888.00 2009-06-29 21:37:09.125 180 12729.88 56.67 55140.78 88888.00 2009-06-29 21:37:09.250 180 12729.95 56.60 55140.80 88888.00 2009-06-29 21:37:09.375 180 12730.00 56.60 55140.80 88888.00 2009-06-29 21:37:09.500 180 12729.98 56.65 55140.80 88888.00 2009-06-29 21:37:09.625 180 12729.95 56.62 55140.78 88888.00 2009-06-29 21:37:09.750 180 12729.98 56.67 55140.78 88888.00 2009-06-29 21:37:09.875 180 12729.95 56.65 55140.80 88888.00 2009-06-29 21:37:10.000 180 12729.95 56.70 55140.78 88888.00 2009-06-29 21:37:10.125 180 12729.92 56.67 55140.78 88888.00 2009-06-29 21:37:10.250 180 12729.88 56.62 55140.75 88888.00 2009-06-29 21:37:10.375 180 12729.92 56.65 55140.78 88888.00 2009-06-29 21:37:10.500 180 12730.00 56.67 55140.78 88888.00 2009-06-29 21:37:10.625 180 12730.00 56.67 55140.78 88888.00 2009-06-29 21:37:10.750 180 12730.02 56.67 55140.78 88888.00 2009-06-29 21:37:10.875 180 12730.05 56.65 55140.78 88888.00 2009-06-29 21:37:11.000 180 12730.08 56.65 55140.78 88888.00 2009-06-29 21:37:11.125 180 12730.10 56.62 55140.80 88888.00 2009-06-29 21:37:11.250 180 12730.02 56.70 55140.80 88888.00 2009-06-29 21:37:11.375 180 12730.05 56.70 55140.80 88888.00 2009-06-29 21:37:11.500 180 12730.08 56.65 55140.78 88888.00 2009-06-29 21:37:11.625 180 12730.08 56.65 55140.78 88888.00 2009-06-29 21:37:11.750 180 12730.12 56.67 55140.80 88888.00 2009-06-29 21:37:11.875 180 12730.10 56.67 55140.80 88888.00 2009-06-29 21:37:12.000 180 12730.02 56.67 55140.78 88888.00 2009-06-29 21:37:12.125 180 12729.98 56.62 55140.75 88888.00 2009-06-29 21:37:12.250 180 12729.98 56.58 55140.72 88888.00 2009-06-29 21:37:12.375 180 12730.08 56.58 55140.75 88888.00 2009-06-29 21:37:12.500 180 12730.12 56.67 55140.80 88888.00 2009-06-29 21:37:12.625 180 12730.08 56.65 55140.80 88888.00 2009-06-29 21:37:12.750 180 12730.12 56.62 55140.78 88888.00 2009-06-29 21:37:12.875 180 12730.10 56.58 55140.78 88888.00 2009-06-29 21:37:13.000 180 12730.05 56.58 55140.75 88888.00 2009-06-29 21:37:13.125 180 12730.05 56.62 55140.78 88888.00 2009-06-29 21:37:13.250 180 12729.98 56.65 55140.78 88888.00 2009-06-29 21:37:13.375 180 12729.90 56.60 55140.75 88888.00 2009-06-29 21:37:13.500 180 12729.90 56.58 55140.75 88888.00 2009-06-29 21:37:13.625 180 12729.90 56.58 55140.72 88888.00 2009-06-29 21:37:13.750 180 12729.92 56.67 55140.78 88888.00 2009-06-29 21:37:13.875 180 12729.95 56.62 55140.78 88888.00 2009-06-29 21:37:14.000 180 12729.90 56.55 55140.78 88888.00 2009-06-29 21:37:14.125 180 12729.90 56.60 55140.80 88888.00 2009-06-29 21:37:14.250 180 12729.88 56.62 55140.80 88888.00 2009-06-29 21:37:14.375 180 12729.85 56.65 55140.78 88888.00 2009-06-29 21:37:14.500 180 12729.88 56.65 55140.78 88888.00 2009-06-29 21:37:14.625 180 12729.88 56.60 55140.75 88888.00 2009-06-29 21:37:14.750 180 12729.90 56.62 55140.78 88888.00 2009-06-29 21:37:14.875 180 12729.90 56.62 55140.78 88888.00 2009-06-29 21:37:15.000 180 12729.85 56.65 55140.80 88888.00 2009-06-29 21:37:15.125 180 12729.88 56.70 55140.80 88888.00 2009-06-29 21:37:15.250 180 12729.88 56.65 55140.78 88888.00 2009-06-29 21:37:15.375 180 12729.92 56.65 55140.80 88888.00 2009-06-29 21:37:15.500 180 12729.92 56.65 55140.78 88888.00 2009-06-29 21:37:15.625 180 12729.95 56.70 55140.78 88888.00 2009-06-29 21:37:15.750 180 12729.85 56.73 55140.78 88888.00 2009-06-29 21:37:15.875 180 12729.80 56.70 55140.78 88888.00 2009-06-29 21:37:16.000 180 12729.83 56.73 55140.78 88888.00 2009-06-29 21:37:16.125 180 12729.80 56.70 55140.82 88888.00 2009-06-29 21:37:16.250 180 12729.75 56.67 55140.82 88888.00 2009-06-29 21:37:16.375 180 12729.83 56.62 55140.78 88888.00 2009-06-29 21:37:16.500 180 12729.88 56.73 55140.80 88888.00 2009-06-29 21:37:16.625 180 12729.85 56.73 55140.80 88888.00 2009-06-29 21:37:16.750 180 12729.80 56.73 55140.78 88888.00 2009-06-29 21:37:16.875 180 12729.77 56.70 55140.80 88888.00 2009-06-29 21:37:17.000 180 12729.85 56.75 55140.82 88888.00 2009-06-29 21:37:17.125 180 12729.85 56.73 55140.80 88888.00 2009-06-29 21:37:17.250 180 12729.83 56.67 55140.80 88888.00 2009-06-29 21:37:17.375 180 12729.88 56.70 55140.82 88888.00 2009-06-29 21:37:17.500 180 12729.85 56.73 55140.80 88888.00 2009-06-29 21:37:17.625 180 12729.83 56.73 55140.82 88888.00 2009-06-29 21:37:17.750 180 12729.80 56.70 55140.78 88888.00 2009-06-29 21:37:17.875 180 12729.83 56.62 55140.78 88888.00 2009-06-29 21:37:18.000 180 12729.83 56.67 55140.75 88888.00 2009-06-29 21:37:18.125 180 12729.88 56.77 55140.82 88888.00 2009-06-29 21:37:18.250 180 12729.83 56.77 55140.80 88888.00 2009-06-29 21:37:18.375 180 12729.77 56.80 55140.80 88888.00 2009-06-29 21:37:18.500 180 12729.70 56.75 55140.80 88888.00 2009-06-29 21:37:18.625 180 12729.70 56.73 55140.78 88888.00 2009-06-29 21:37:18.750 180 12729.70 56.77 55140.80 88888.00 2009-06-29 21:37:18.875 180 12729.67 56.80 55140.80 88888.00 2009-06-29 21:37:19.000 180 12729.70 56.77 55140.80 88888.00 2009-06-29 21:37:19.125 180 12729.73 56.80 55140.80 88888.00 2009-06-29 21:37:19.250 180 12729.70 56.75 55140.78 88888.00 2009-06-29 21:37:19.375 180 12729.73 56.75 55140.78 88888.00 2009-06-29 21:37:19.500 180 12729.75 56.80 55140.80 88888.00 2009-06-29 21:37:19.625 180 12729.77 56.77 55140.80 88888.00 2009-06-29 21:37:19.750 180 12729.83 56.83 55140.78 88888.00 2009-06-29 21:37:19.875 180 12729.88 56.88 55140.80 88888.00 2009-06-29 21:37:20.000 180 12729.88 56.85 55140.80 88888.00 2009-06-29 21:37:20.125 180 12729.83 56.85 55140.80 88888.00 2009-06-29 21:37:20.250 180 12729.88 56.85 55140.80 88888.00 2009-06-29 21:37:20.375 180 12729.83 56.85 55140.80 88888.00 2009-06-29 21:37:20.500 180 12729.73 56.88 55140.82 88888.00 2009-06-29 21:37:20.625 180 12729.75 56.95 55140.80 88888.00 2009-06-29 21:37:20.750 180 12729.77 56.92 55140.78 88888.00 2009-06-29 21:37:20.875 180 12729.83 56.95 55140.78 88888.00 2009-06-29 21:37:21.000 180 12729.85 57.00 55140.78 88888.00 2009-06-29 21:37:21.125 180 12729.85 57.02 55140.80 88888.00 2009-06-29 21:37:21.250 180 12729.80 57.02 55140.78 88888.00 2009-06-29 21:37:21.375 180 12729.75 57.00 55140.78 88888.00 2009-06-29 21:37:21.500 180 12729.77 57.00 55140.80 88888.00 2009-06-29 21:37:21.625 180 12729.83 57.05 55140.82 88888.00 2009-06-29 21:37:21.750 180 12729.77 57.00 55140.80 88888.00 2009-06-29 21:37:21.875 180 12729.73 57.00 55140.80 88888.00 2009-06-29 21:37:22.000 180 12729.80 57.05 55140.78 88888.00 2009-06-29 21:37:22.125 180 12729.88 57.08 55140.80 88888.00 2009-06-29 21:37:22.250 180 12729.92 57.10 55140.80 88888.00 2009-06-29 21:37:22.375 180 12729.95 57.12 55140.80 88888.00 2009-06-29 21:37:22.500 180 12729.85 57.12 55140.78 88888.00 2009-06-29 21:37:22.625 180 12729.85 57.17 55140.78 88888.00 2009-06-29 21:37:22.750 180 12729.77 57.15 55140.80 88888.00 2009-06-29 21:37:22.875 180 12729.77 57.10 55140.80 88888.00 2009-06-29 21:37:23.000 180 12729.83 57.05 55140.75 88888.00 2009-06-29 21:37:23.125 180 12729.85 57.05 55140.78 88888.00 2009-06-29 21:37:23.250 180 12729.92 57.15 55140.78 88888.00 2009-06-29 21:37:23.375 180 12729.98 57.12 55140.78 88888.00 2009-06-29 21:37:23.500 180 12729.98 57.17 55140.78 88888.00 2009-06-29 21:37:23.625 180 12730.00 57.23 55140.78 88888.00 2009-06-29 21:37:23.750 180 12729.98 57.25 55140.80 88888.00 2009-06-29 21:37:23.875 180 12729.92 57.30 55140.82 88888.00 2009-06-29 21:37:24.000 180 12729.92 57.27 55140.80 88888.00 2009-06-29 21:37:24.125 180 12729.90 57.20 55140.78 88888.00 2009-06-29 21:37:24.250 180 12729.88 57.25 55140.80 88888.00 2009-06-29 21:37:24.375 180 12729.85 57.38 55140.80 88888.00 2009-06-29 21:37:24.500 180 12729.85 57.42 55140.80 88888.00 2009-06-29 21:37:24.625 180 12729.83 57.33 55140.78 88888.00 2009-06-29 21:37:24.750 180 12729.85 57.23 55140.75 88888.00 2009-06-29 21:37:24.875 180 12729.85 57.30 55140.78 88888.00 2009-06-29 21:37:25.000 180 12729.85 57.35 55140.78 88888.00 2009-06-29 21:37:25.125 180 12729.90 57.35 55140.80 88888.00 2009-06-29 21:37:25.250 180 12729.85 57.30 55140.72 88888.00 2009-06-29 21:37:25.375 180 12729.83 57.33 55140.75 88888.00 2009-06-29 21:37:25.500 180 12729.83 57.42 55140.78 88888.00 2009-06-29 21:37:25.625 180 12729.83 57.42 55140.78 88888.00 2009-06-29 21:37:25.750 180 12729.90 57.42 55140.80 88888.00 2009-06-29 21:37:25.875 180 12729.95 57.48 55140.78 88888.00 2009-06-29 21:37:26.000 180 12729.85 57.45 55140.78 88888.00 2009-06-29 21:37:26.125 180 12729.85 57.42 55140.78 88888.00 2009-06-29 21:37:26.250 180 12730.00 57.50 55140.80 88888.00 2009-06-29 21:37:26.375 180 12730.08 57.50 55140.80 88888.00 2009-06-29 21:37:26.500 180 12730.02 57.52 55140.80 88888.00 2009-06-29 21:37:26.625 180 12729.95 57.55 55140.78 88888.00 2009-06-29 21:37:26.750 180 12729.92 57.50 55140.78 88888.00 2009-06-29 21:37:26.875 180 12729.95 57.50 55140.78 88888.00 2009-06-29 21:37:27.000 180 12729.98 57.52 55140.78 88888.00 2009-06-29 21:37:27.125 180 12730.00 57.55 55140.78 88888.00 2009-06-29 21:37:27.250 180 12729.95 57.58 55140.78 88888.00 2009-06-29 21:37:27.375 180 12729.98 57.60 55140.80 88888.00 2009-06-29 21:37:27.500 180 12730.00 57.65 55140.80 88888.00 2009-06-29 21:37:27.625 180 12730.00 57.62 55140.75 88888.00 2009-06-29 21:37:27.750 180 12729.98 57.60 55140.75 88888.00 2009-06-29 21:37:27.875 180 12729.92 57.60 55140.70 88888.00 2009-06-29 21:37:28.000 180 12729.98 57.58 55140.70 88888.00 2009-06-29 21:37:28.125 180 12729.98 57.62 55140.72 88888.00 2009-06-29 21:37:28.250 180 12729.98 57.65 55140.75 88888.00 2009-06-29 21:37:28.375 180 12730.00 57.65 55140.75 88888.00 2009-06-29 21:37:28.500 180 12730.02 57.67 55140.75 88888.00 2009-06-29 21:37:28.625 180 12729.98 57.70 55140.75 88888.00 2009-06-29 21:37:28.750 180 12730.02 57.70 55140.72 88888.00 2009-06-29 21:37:28.875 180 12730.05 57.67 55140.72 88888.00 2009-06-29 21:37:29.000 180 12730.10 57.65 55140.72 88888.00 2009-06-29 21:37:29.125 180 12730.12 57.73 55140.78 88888.00 2009-06-29 21:37:29.250 180 12730.05 57.67 55140.78 88888.00 2009-06-29 21:37:29.375 180 12730.08 57.65 55140.72 88888.00 2009-06-29 21:37:29.500 180 12730.10 57.67 55140.72 88888.00 2009-06-29 21:37:29.625 180 12730.10 57.73 55140.72 88888.00 2009-06-29 21:37:29.750 180 12730.08 57.73 55140.78 88888.00 2009-06-29 21:37:29.875 180 12730.05 57.75 55140.75 88888.00 2009-06-29 21:37:30.000 180 12730.08 57.73 55140.72 88888.00 2009-06-29 21:37:30.125 180 12730.08 57.73 55140.75 88888.00 2009-06-29 21:37:30.250 180 12730.05 57.73 55140.72 88888.00 2009-06-29 21:37:30.375 180 12730.10 57.77 55140.75 88888.00 2009-06-29 21:37:30.500 180 12730.10 57.77 55140.78 88888.00 2009-06-29 21:37:30.625 180 12730.12 57.80 55140.78 88888.00 2009-06-29 21:37:30.750 180 12730.15 57.83 55140.75 88888.00 2009-06-29 21:37:30.875 180 12730.15 57.85 55140.75 88888.00 2009-06-29 21:37:31.000 180 12730.10 57.83 55140.72 88888.00 2009-06-29 21:37:31.125 180 12730.05 57.85 55140.78 88888.00 2009-06-29 21:37:31.250 180 12730.05 57.85 55140.78 88888.00 2009-06-29 21:37:31.375 180 12730.08 57.85 55140.75 88888.00 2009-06-29 21:37:31.500 180 12730.08 57.77 55140.78 88888.00 2009-06-29 21:37:31.625 180 12730.02 57.77 55140.75 88888.00 2009-06-29 21:37:31.750 180 12729.98 57.75 55140.75 88888.00 2009-06-29 21:37:31.875 180 12729.95 57.80 55140.75 88888.00 2009-06-29 21:37:32.000 180 12730.00 57.85 55140.75 88888.00 2009-06-29 21:37:32.125 180 12730.12 57.90 55140.78 88888.00 2009-06-29 21:37:32.250 180 12730.12 57.88 55140.80 88888.00 2009-06-29 21:37:32.375 180 12730.10 57.85 55140.75 88888.00 2009-06-29 21:37:32.500 180 12730.10 57.77 55140.75 88888.00 2009-06-29 21:37:32.625 180 12730.05 57.73 55140.72 88888.00 2009-06-29 21:37:32.750 180 12730.02 57.80 55140.78 88888.00 2009-06-29 21:37:32.875 180 12730.08 57.85 55140.75 88888.00 2009-06-29 21:37:33.000 180 12730.12 57.83 55140.72 88888.00 2009-06-29 21:37:33.125 180 12730.08 57.80 55140.72 88888.00 2009-06-29 21:37:33.250 180 12730.00 57.83 55140.78 88888.00 2009-06-29 21:37:33.375 180 12730.05 57.88 55140.78 88888.00 2009-06-29 21:37:33.500 180 12730.12 57.92 55140.78 88888.00 2009-06-29 21:37:33.625 180 12730.10 57.88 55140.78 88888.00 2009-06-29 21:37:33.750 180 12730.08 57.88 55140.75 88888.00 2009-06-29 21:37:33.875 180 12730.12 57.88 55140.78 88888.00 2009-06-29 21:37:34.000 180 12730.20 57.88 55140.78 88888.00 2009-06-29 21:37:34.125 180 12730.20 57.80 55140.72 88888.00 2009-06-29 21:37:34.250 180 12730.17 57.80 55140.72 88888.00 2009-06-29 21:37:34.375 180 12730.20 57.88 55140.75 88888.00 2009-06-29 21:37:34.500 180 12730.15 57.92 55140.72 88888.00 2009-06-29 21:37:34.625 180 12730.15 57.90 55140.75 88888.00 2009-06-29 21:37:34.750 180 12730.15 57.88 55140.75 88888.00 2009-06-29 21:37:34.875 180 12730.12 57.88 55140.72 88888.00 2009-06-29 21:37:35.000 180 12730.05 57.80 55140.68 88888.00 2009-06-29 21:37:35.125 180 12730.10 57.83 55140.72 88888.00 2009-06-29 21:37:35.250 180 12730.17 57.88 55140.78 88888.00 2009-06-29 21:37:35.375 180 12730.15 57.90 55140.72 88888.00 2009-06-29 21:37:35.500 180 12730.17 57.85 55140.75 88888.00 2009-06-29 21:37:35.625 180 12730.17 57.80 55140.75 88888.00 2009-06-29 21:37:35.750 180 12730.20 57.90 55140.78 88888.00 2009-06-29 21:37:35.875 180 12730.25 57.92 55140.80 88888.00 2009-06-29 21:37:36.000 180 12730.23 57.80 55140.78 88888.00 2009-06-29 21:37:36.125 180 12730.17 57.73 55140.80 88888.00 2009-06-29 21:37:36.250 180 12730.10 57.77 55140.78 88888.00 2009-06-29 21:37:36.375 180 12730.10 57.83 55140.78 88888.00 2009-06-29 21:37:36.500 180 12730.12 57.80 55140.78 88888.00 2009-06-29 21:37:36.625 180 12730.15 57.77 55140.75 88888.00 2009-06-29 21:37:36.750 180 12730.15 57.75 55140.72 88888.00 2009-06-29 21:37:36.875 180 12730.08 57.77 55140.75 88888.00 2009-06-29 21:37:37.000 180 12730.12 57.85 55140.75 88888.00 2009-06-29 21:37:37.125 180 12730.15 57.90 55140.78 88888.00 2009-06-29 21:37:37.250 180 12730.15 57.85 55140.78 88888.00 2009-06-29 21:37:37.375 180 12730.05 57.77 55140.75 88888.00 2009-06-29 21:37:37.500 180 12730.02 57.80 55140.78 88888.00 2009-06-29 21:37:37.625 180 12729.92 57.73 55140.75 88888.00 2009-06-29 21:37:37.750 180 12729.95 57.77 55140.78 88888.00 2009-06-29 21:37:37.875 180 12730.05 57.83 55140.80 88888.00 2009-06-29 21:37:38.000 180 12730.05 57.83 55140.78 88888.00 2009-06-29 21:37:38.125 180 12730.00 57.73 55140.75 88888.00 2009-06-29 21:37:38.250 180 12730.05 57.75 55140.78 88888.00 2009-06-29 21:37:38.375 180 12730.10 57.73 55140.75 88888.00 2009-06-29 21:37:38.500 180 12730.05 57.77 55140.78 88888.00 2009-06-29 21:37:38.625 180 12730.00 57.80 55140.78 88888.00 2009-06-29 21:37:38.750 180 12729.95 57.75 55140.78 88888.00 2009-06-29 21:37:38.875 180 12730.05 57.83 55140.80 88888.00 2009-06-29 21:37:39.000 180 12730.12 57.88 55140.82 88888.00 2009-06-29 21:37:39.125 180 12730.12 57.88 55140.82 88888.00 2009-06-29 21:37:39.250 180 12730.00 57.77 55140.80 88888.00 2009-06-29 21:37:39.375 180 12730.00 57.75 55140.80 88888.00 2009-06-29 21:37:39.500 180 12729.95 57.70 55140.78 88888.00 2009-06-29 21:37:39.625 180 12729.90 57.65 55140.78 88888.00 2009-06-29 21:37:39.750 180 12729.88 57.75 55140.80 88888.00 2009-06-29 21:37:39.875 180 12729.90 57.80 55140.80 88888.00 2009-06-29 21:37:40.000 180 12729.98 57.77 55140.80 88888.00 2009-06-29 21:37:40.125 180 12730.00 57.73 55140.78 88888.00 2009-06-29 21:37:40.250 180 12729.92 57.70 55140.78 88888.00 2009-06-29 21:37:40.375 180 12729.98 57.70 55140.80 88888.00 2009-06-29 21:37:40.500 180 12729.95 57.67 55140.78 88888.00 2009-06-29 21:37:40.625 180 12729.92 57.73 55140.80 88888.00 2009-06-29 21:37:40.750 180 12729.92 57.73 55140.80 88888.00 2009-06-29 21:37:40.875 180 12729.92 57.70 55140.85 88888.00 2009-06-29 21:37:41.000 180 12729.95 57.70 55140.82 88888.00 2009-06-29 21:37:41.125 180 12729.95 57.75 55140.88 88888.00 2009-06-29 21:37:41.250 180 12729.88 57.73 55140.88 88888.00 2009-06-29 21:37:41.375 180 12729.88 57.73 55140.85 88888.00 2009-06-29 21:37:41.500 180 12729.92 57.75 55140.85 88888.00 2009-06-29 21:37:41.625 180 12729.95 57.75 55140.85 88888.00 2009-06-29 21:37:41.750 180 12729.98 57.70 55140.85 88888.00 2009-06-29 21:37:41.875 180 12729.92 57.67 55140.85 88888.00 2009-06-29 21:37:42.000 180 12729.95 57.67 55140.88 88888.00 2009-06-29 21:37:42.125 180 12729.98 57.67 55140.82 88888.00 2009-06-29 21:37:42.250 180 12729.90 57.65 55140.82 88888.00 2009-06-29 21:37:42.375 180 12729.90 57.70 55140.85 88888.00 2009-06-29 21:37:42.500 180 12729.85 57.70 55140.85 88888.00 2009-06-29 21:37:42.625 180 12729.88 57.67 55140.82 88888.00 2009-06-29 21:37:42.750 180 12729.92 57.62 55140.80 88888.00 2009-06-29 21:37:42.875 180 12729.90 57.60 55140.78 88888.00 2009-06-29 21:37:43.000 180 12729.83 57.58 55140.80 88888.00 2009-06-29 21:37:43.125 180 12729.80 57.60 55140.82 88888.00 2009-06-29 21:37:43.250 180 12729.80 57.58 55140.85 88888.00 2009-06-29 21:37:43.375 180 12729.85 57.62 55140.85 88888.00 2009-06-29 21:37:43.500 180 12729.98 57.67 55140.88 88888.00 2009-06-29 21:37:43.625 180 12729.98 57.67 55140.88 88888.00 2009-06-29 21:37:43.750 180 12729.85 57.65 55140.90 88888.00 2009-06-29 21:37:43.875 180 12729.85 57.65 55140.88 88888.00 2009-06-29 21:37:44.000 180 12729.85 57.60 55140.82 88888.00 2009-06-29 21:37:44.125 180 12729.85 57.60 55140.85 88888.00 2009-06-29 21:37:44.250 180 12729.80 57.58 55140.88 88888.00 2009-06-29 21:37:44.375 180 12729.77 57.55 55140.88 88888.00 2009-06-29 21:37:44.500 180 12729.85 57.58 55140.90 88888.00 2009-06-29 21:37:44.625 180 12729.90 57.52 55140.85 88888.00 2009-06-29 21:37:44.750 180 12729.88 57.50 55140.88 88888.00 2009-06-29 21:37:44.875 180 12729.80 57.50 55140.85 88888.00 2009-06-29 21:37:45.000 180 12729.77 57.50 55140.85 88888.00 2009-06-29 21:37:45.125 180 12729.75 57.52 55140.88 88888.00 2009-06-29 21:37:45.250 180 12729.77 57.58 55140.88 88888.00 2009-06-29 21:37:45.375 180 12729.77 57.52 55140.88 88888.00 2009-06-29 21:37:45.500 180 12729.73 57.48 55140.85 88888.00 2009-06-29 21:37:45.625 180 12729.73 57.50 55140.88 88888.00 2009-06-29 21:37:45.750 180 12729.83 57.55 55140.85 88888.00 2009-06-29 21:37:45.875 180 12729.90 57.55 55140.90 88888.00 2009-06-29 21:37:46.000 180 12729.88 57.50 55140.85 88888.00 2009-06-29 21:37:46.125 180 12729.85 57.48 55140.88 88888.00 2009-06-29 21:37:46.250 180 12729.83 57.48 55140.88 88888.00 2009-06-29 21:37:46.375 180 12729.80 57.48 55140.82 88888.00 2009-06-29 21:37:46.500 180 12729.85 57.50 55140.88 88888.00 2009-06-29 21:37:46.625 180 12729.80 57.48 55140.90 88888.00 2009-06-29 21:37:46.750 180 12729.70 57.40 55140.88 88888.00 2009-06-29 21:37:46.875 180 12729.73 57.42 55140.85 88888.00 2009-06-29 21:37:47.000 180 12729.75 57.45 55140.88 88888.00 2009-06-29 21:37:47.125 180 12729.75 57.38 55140.90 88888.00 2009-06-29 21:37:47.250 180 12729.73 57.33 55140.88 88888.00 2009-06-29 21:37:47.375 180 12729.73 57.35 55140.88 88888.00 2009-06-29 21:37:47.500 180 12729.75 57.45 55140.90 88888.00 2009-06-29 21:37:47.625 180 12729.73 57.40 55140.93 88888.00 2009-06-29 21:37:47.750 180 12729.70 57.38 55140.88 88888.00 2009-06-29 21:37:47.875 180 12729.70 57.35 55140.88 88888.00 2009-06-29 21:37:48.000 180 12729.73 57.38 55140.88 88888.00 2009-06-29 21:37:48.125 180 12729.77 57.33 55140.90 88888.00 2009-06-29 21:37:48.250 180 12729.83 57.27 55140.90 88888.00 2009-06-29 21:37:48.375 180 12729.90 57.30 55140.90 88888.00 2009-06-29 21:37:48.500 180 12729.85 57.27 55140.90 88888.00 2009-06-29 21:37:48.625 180 12729.85 57.30 55140.88 88888.00 2009-06-29 21:37:48.750 180 12729.80 57.27 55140.90 88888.00 2009-06-29 21:37:48.875 180 12729.80 57.23 55140.90 88888.00 2009-06-29 21:37:49.000 180 12729.85 57.25 55140.93 88888.00 2009-06-29 21:37:49.125 180 12729.90 57.30 55140.93 88888.00 2009-06-29 21:37:49.250 180 12729.77 57.23 55140.90 88888.00 2009-06-29 21:37:49.375 180 12729.73 57.23 55140.88 88888.00 2009-06-29 21:37:49.500 180 12729.65 57.12 55140.88 88888.00 2009-06-29 21:37:49.625 180 12729.62 57.12 55140.88 88888.00 2009-06-29 21:37:49.750 180 12729.70 57.23 55140.90 88888.00 2009-06-29 21:37:49.875 180 12729.77 57.33 55140.95 88888.00 2009-06-29 21:37:50.000 180 12729.80 57.25 55140.93 88888.00 2009-06-29 21:37:50.125 180 12729.77 57.17 55140.93 88888.00 2009-06-29 21:37:50.250 180 12729.75 57.10 55140.88 88888.00 2009-06-29 21:37:50.375 180 12729.80 57.05 55140.88 88888.00 2009-06-29 21:37:50.500 180 12729.77 57.12 55140.90 88888.00 2009-06-29 21:37:50.625 180 12729.88 57.17 55140.90 88888.00 2009-06-29 21:37:50.750 180 12729.90 57.17 55140.90 88888.00 2009-06-29 21:37:50.875 180 12729.85 57.17 55140.90 88888.00 2009-06-29 21:37:51.000 180 12729.80 57.15 55140.90 88888.00 2009-06-29 21:37:51.125 180 12729.90 57.12 55140.93 88888.00 2009-06-29 21:37:51.250 180 12729.83 57.02 55140.93 88888.00 2009-06-29 21:37:51.375 180 12729.85 57.08 55140.93 88888.00 2009-06-29 21:37:51.500 180 12729.90 57.05 55140.93 88888.00 2009-06-29 21:37:51.625 180 12729.92 57.08 55140.93 88888.00 2009-06-29 21:37:51.750 180 12729.85 57.05 55140.93 88888.00 2009-06-29 21:37:51.875 180 12729.85 56.98 55140.90 88888.00 2009-06-29 21:37:52.000 180 12729.85 56.92 55140.90 88888.00 2009-06-29 21:37:52.125 180 12729.88 56.98 55140.95 88888.00 2009-06-29 21:37:52.250 180 12729.75 56.92 55140.93 88888.00 2009-06-29 21:37:52.375 180 12729.67 56.88 55140.88 88888.00 2009-06-29 21:37:52.500 180 12729.73 56.98 55140.93 88888.00 2009-06-29 21:37:52.625 180 12729.85 57.05 55140.97 88888.00 2009-06-29 21:37:52.750 180 12729.90 57.05 55140.95 88888.00 2009-06-29 21:37:52.875 180 12729.88 56.98 55140.93 88888.00 2009-06-29 21:37:53.000 180 12729.85 56.95 55140.93 88888.00 2009-06-29 21:37:53.125 180 12729.77 56.92 55140.97 88888.00 2009-06-29 21:37:53.250 180 12729.77 56.92 55140.97 88888.00 2009-06-29 21:37:53.375 180 12729.80 56.88 55140.93 88888.00 2009-06-29 21:37:53.500 180 12729.75 56.88 55140.93 88888.00 2009-06-29 21:37:53.625 180 12729.88 56.92 55140.97 88888.00 2009-06-29 21:37:53.750 180 12729.92 56.88 55140.95 88888.00 2009-06-29 21:37:53.875 180 12729.92 56.85 55140.97 88888.00 2009-06-29 21:37:54.000 180 12729.92 56.88 55140.97 88888.00 2009-06-29 21:37:54.125 180 12729.90 56.88 55140.97 88888.00 2009-06-29 21:37:54.250 180 12729.83 56.85 55140.97 88888.00 2009-06-29 21:37:54.375 180 12729.83 56.83 55140.90 88888.00 2009-06-29 21:37:54.500 180 12729.80 56.85 55140.93 88888.00 2009-06-29 21:37:54.625 180 12729.85 56.85 55140.95 88888.00 2009-06-29 21:37:54.750 180 12729.95 56.88 55140.95 88888.00 2009-06-29 21:37:54.875 180 12729.95 56.80 55140.97 88888.00 2009-06-29 21:37:55.000 180 12729.85 56.80 55140.93 88888.00 2009-06-29 21:37:55.125 180 12729.77 56.75 55140.95 88888.00 2009-06-29 21:37:55.250 180 12729.77 56.73 55140.93 88888.00 2009-06-29 21:37:55.375 180 12729.83 56.75 55140.97 88888.00 2009-06-29 21:37:55.500 180 12729.83 56.75 55140.97 88888.00 2009-06-29 21:37:55.625 180 12729.83 56.75 55140.95 88888.00 2009-06-29 21:37:55.750 180 12729.92 56.75 55140.95 88888.00 2009-06-29 21:37:55.875 180 12729.90 56.75 55140.95 88888.00 2009-06-29 21:37:56.000 180 12729.90 56.73 55140.95 88888.00 2009-06-29 21:37:56.125 180 12729.90 56.80 55141.00 88888.00 2009-06-29 21:37:56.250 180 12729.90 56.80 55141.00 88888.00 2009-06-29 21:37:56.375 180 12729.88 56.83 55141.00 88888.00 2009-06-29 21:37:56.500 180 12729.83 56.77 55141.00 88888.00 2009-06-29 21:37:56.625 180 12729.85 56.70 55140.97 88888.00 2009-06-29 21:37:56.750 180 12729.90 56.70 55140.95 88888.00 2009-06-29 21:37:56.875 180 12729.92 56.73 55140.95 88888.00 2009-06-29 21:37:57.000 180 12730.00 56.73 55140.97 88888.00 2009-06-29 21:37:57.125 180 12729.95 56.73 55140.97 88888.00 2009-06-29 21:37:57.250 180 12729.77 56.62 55140.93 88888.00 2009-06-29 21:37:57.375 180 12729.80 56.65 55140.93 88888.00 2009-06-29 21:37:57.500 180 12729.92 56.73 55140.97 88888.00 2009-06-29 21:37:57.625 180 12729.92 56.73 55140.95 88888.00 2009-06-29 21:37:57.750 180 12729.85 56.67 55140.93 88888.00 2009-06-29 21:37:57.875 180 12729.85 56.67 55140.97 88888.00 2009-06-29 21:37:58.000 180 12729.83 56.67 55140.97 88888.00 2009-06-29 21:37:58.125 180 12729.80 56.62 55141.00 88888.00 2009-06-29 21:37:58.250 180 12729.85 56.62 55140.97 88888.00 2009-06-29 21:37:58.375 180 12729.88 56.67 55140.95 88888.00 2009-06-29 21:37:58.500 180 12729.95 56.65 55140.97 88888.00 2009-06-29 21:37:58.625 180 12729.90 56.65 55140.95 88888.00 2009-06-29 21:37:58.750 180 12729.90 56.60 55140.97 88888.00 2009-06-29 21:37:58.875 180 12729.90 56.58 55140.93 88888.00 2009-06-29 21:37:59.000 180 12729.95 56.52 55140.93 88888.00 2009-06-29 21:37:59.125 180 12729.98 56.55 55140.95 88888.00 2009-06-29 21:37:59.250 180 12729.95 56.62 55140.97 88888.00 2009-06-29 21:37:59.375 180 12729.92 56.67 55140.97 88888.00 2009-06-29 21:37:59.500 180 12729.92 56.65 55140.97 88888.00 2009-06-29 21:37:59.625 180 12729.95 56.60 55140.95 88888.00 2009-06-29 21:37:59.750 180 12729.95 56.55 55140.93 88888.00 2009-06-29 21:37:59.875 180 12729.95 56.55 55140.97 88888.00 2009-06-29 21:38:00.000 180 12729.95 56.55 55140.97 88888.00 2009-06-29 21:38:00.125 180 12730.00 56.60 55140.95 88888.00 2009-06-29 21:38:00.250 180 12729.95 56.60 55141.00 88888.00 2009-06-29 21:38:00.375 180 12729.90 56.60 55141.00 88888.00 2009-06-29 21:38:00.500 180 12729.83 56.52 55140.95 88888.00 2009-06-29 21:38:00.625 180 12729.85 56.50 55140.97 88888.00 2009-06-29 21:38:00.750 180 12729.83 56.45 55140.95 88888.00 2009-06-29 21:38:00.875 180 12729.85 56.55 55141.00 88888.00 2009-06-29 21:38:01.000 180 12729.88 56.60 55141.00 88888.00 2009-06-29 21:38:01.125 180 12729.80 56.52 55141.00 88888.00 2009-06-29 21:38:01.250 180 12729.75 56.50 55140.97 88888.00 2009-06-29 21:38:01.375 180 12729.83 56.50 55140.95 88888.00 2009-06-29 21:38:01.500 180 12729.88 56.55 55140.97 88888.00 2009-06-29 21:38:01.625 180 12729.85 56.58 55140.97 88888.00 2009-06-29 21:38:01.750 180 12729.83 56.52 55140.95 88888.00 2009-06-29 21:38:01.875 180 12729.77 56.45 55140.93 88888.00 2009-06-29 21:38:02.000 180 12729.83 56.50 55140.97 88888.00 2009-06-29 21:38:02.125 180 12729.90 56.55 55141.00 88888.00 2009-06-29 21:38:02.250 180 12729.88 56.58 55141.00 88888.00 2009-06-29 21:38:02.375 180 12729.83 56.52 55140.97 88888.00 2009-06-29 21:38:02.500 180 12729.85 56.55 55141.03 88888.00 2009-06-29 21:38:02.625 180 12729.83 56.58 55141.03 88888.00 2009-06-29 21:38:02.750 180 12729.88 56.52 55141.00 88888.00 2009-06-29 21:38:02.875 180 12729.90 56.58 55140.97 88888.00 2009-06-29 21:38:03.000 180 12729.88 56.55 55140.95 88888.00 2009-06-29 21:38:03.125 180 12729.83 56.50 55140.93 88888.00 2009-06-29 21:38:03.250 180 12729.77 56.50 55140.95 88888.00 2009-06-29 21:38:03.375 180 12729.80 56.50 55140.95 88888.00 2009-06-29 21:38:03.500 180 12729.83 56.60 55140.97 88888.00 2009-06-29 21:38:03.625 180 12729.90 56.62 55141.00 88888.00 2009-06-29 21:38:03.750 180 12729.92 56.60 55140.97 88888.00 2009-06-29 21:38:03.875 180 12729.83 56.52 55140.95 88888.00 2009-06-29 21:38:04.000 180 12729.77 56.42 55140.93 88888.00 2009-06-29 21:38:04.125 180 12729.77 56.50 55140.95 88888.00 2009-06-29 21:38:04.250 180 12729.77 56.50 55140.97 88888.00 2009-06-29 21:38:04.375 180 12729.83 56.55 55140.95 88888.00 2009-06-29 21:38:04.500 180 12729.83 56.55 55140.93 88888.00 2009-06-29 21:38:04.625 180 12729.88 56.52 55140.93 88888.00 2009-06-29 21:38:04.750 180 12729.88 56.52 55140.95 88888.00 2009-06-29 21:38:04.875 180 12729.85 56.52 55140.93 88888.00 2009-06-29 21:38:05.000 180 12729.90 56.55 55141.00 88888.00 2009-06-29 21:38:05.125 180 12729.83 56.65 55141.03 88888.00 2009-06-29 21:38:05.250 180 12729.80 56.60 55140.97 88888.00 2009-06-29 21:38:05.375 180 12729.80 56.55 55140.97 88888.00 2009-06-29 21:38:05.500 180 12729.83 56.55 55140.95 88888.00 2009-06-29 21:38:05.625 180 12729.88 56.58 55140.95 88888.00 2009-06-29 21:38:05.750 180 12729.80 56.52 55140.93 88888.00 2009-06-29 21:38:05.875 180 12729.77 56.50 55140.88 88888.00 2009-06-29 21:38:06.000 180 12729.83 56.58 55140.90 88888.00 2009-06-29 21:38:06.125 180 12729.88 56.60 55140.95 88888.00 2009-06-29 21:38:06.250 180 12729.85 56.62 55141.00 88888.00 2009-06-29 21:38:06.375 180 12729.85 56.67 55140.95 88888.00 2009-06-29 21:38:06.500 180 12729.83 56.60 55140.95 88888.00 2009-06-29 21:38:06.625 180 12729.83 56.52 55140.93 88888.00 2009-06-29 21:38:06.750 180 12729.83 56.52 55140.93 88888.00 2009-06-29 21:38:06.875 180 12729.85 56.60 55140.95 88888.00 2009-06-29 21:38:07.000 180 12729.85 56.62 55140.93 88888.00 2009-06-29 21:38:07.125 180 12729.88 56.62 55140.93 88888.00 2009-06-29 21:38:07.250 180 12729.80 56.58 55140.93 88888.00 2009-06-29 21:38:07.375 180 12729.75 56.58 55140.93 88888.00 2009-06-29 21:38:07.500 180 12729.67 56.52 55140.95 88888.00 2009-06-29 21:38:07.625 180 12729.73 56.58 55140.93 88888.00 2009-06-29 21:38:07.750 180 12729.85 56.60 55140.95 88888.00 2009-06-29 21:38:07.875 180 12729.85 56.60 55140.95 88888.00 2009-06-29 21:38:08.000 180 12729.80 56.60 55140.93 88888.00 2009-06-29 21:38:08.125 180 12729.85 56.65 55140.97 88888.00 2009-06-29 21:38:08.250 180 12729.85 56.70 55141.00 88888.00 2009-06-29 21:38:08.375 180 12729.80 56.65 55140.97 88888.00 2009-06-29 21:38:08.500 180 12729.77 56.62 55140.95 88888.00 2009-06-29 21:38:08.625 180 12729.77 56.67 55140.95 88888.00 2009-06-29 21:38:08.750 180 12729.77 56.65 55140.93 88888.00 2009-06-29 21:38:08.875 180 12729.70 56.58 55140.90 88888.00 2009-06-29 21:38:09.000 180 12729.75 56.60 55140.93 88888.00 2009-06-29 21:38:09.125 180 12729.83 56.62 55140.93 88888.00 2009-06-29 21:38:09.250 180 12729.88 56.62 55140.95 88888.00 2009-06-29 21:38:09.375 180 12729.92 56.65 55140.97 88888.00 2009-06-29 21:38:09.500 180 12729.95 56.67 55140.95 88888.00 2009-06-29 21:38:09.625 180 12729.92 56.62 55140.95 88888.00 2009-06-29 21:38:09.750 180 12729.90 56.70 55140.97 88888.00 2009-06-29 21:38:09.875 180 12729.90 56.75 55141.00 88888.00 2009-06-29 21:38:10.000 180 12729.85 56.73 55141.00 88888.00 2009-06-29 21:38:10.125 180 12729.80 56.70 55141.00 88888.00 2009-06-29 21:38:10.250 180 12729.75 56.67 55140.97 88888.00 2009-06-29 21:38:10.375 180 12729.85 56.67 55140.97 88888.00 2009-06-29 21:38:10.500 180 12729.85 56.70 55140.97 88888.00 2009-06-29 21:38:10.625 180 12729.80 56.70 55140.97 88888.00 2009-06-29 21:38:10.750 180 12729.83 56.73 55140.97 88888.00 2009-06-29 21:38:10.875 180 12729.80 56.73 55140.95 88888.00 2009-06-29 21:38:11.000 180 12729.75 56.65 55140.93 88888.00 2009-06-29 21:38:11.125 180 12729.77 56.65 55140.93 88888.00 2009-06-29 21:38:11.250 180 12729.75 56.62 55140.93 88888.00 2009-06-29 21:38:11.375 180 12729.88 56.65 55140.93 88888.00 2009-06-29 21:38:11.500 180 12729.92 56.67 55140.95 88888.00 2009-06-29 21:38:11.625 180 12729.85 56.67 55140.95 88888.00 2009-06-29 21:38:11.750 180 12729.85 56.75 55140.95 88888.00 2009-06-29 21:38:11.875 180 12729.88 56.77 55140.97 88888.00 2009-06-29 21:38:12.000 180 12729.90 56.77 55140.93 88888.00 2009-06-29 21:38:12.125 180 12729.90 56.77 55140.97 88888.00 2009-06-29 21:38:12.250 180 12729.85 56.75 55140.97 88888.00 2009-06-29 21:38:12.375 180 12729.92 56.75 55140.95 88888.00 2009-06-29 21:38:12.500 180 12729.95 56.80 55140.97 88888.00 2009-06-29 21:38:12.625 180 12729.85 56.80 55140.95 88888.00 2009-06-29 21:38:12.750 180 12729.88 56.83 55140.97 88888.00 2009-06-29 21:38:12.875 180 12729.90 56.77 55140.97 88888.00 2009-06-29 21:38:13.000 180 12729.92 56.77 55140.95 88888.00 2009-06-29 21:38:13.125 180 12730.00 56.83 55140.97 88888.00 2009-06-29 21:38:13.250 180 12729.92 56.75 55140.95 88888.00 2009-06-29 21:38:13.375 180 12729.88 56.67 55140.93 88888.00 2009-06-29 21:38:13.500 180 12729.88 56.73 55140.93 88888.00 2009-06-29 21:38:13.625 180 12729.90 56.75 55140.97 88888.00 2009-06-29 21:38:13.750 180 12729.83 56.73 55140.97 88888.00 2009-06-29 21:38:13.875 180 12729.85 56.75 55140.97 88888.00 2009-06-29 21:38:14.000 180 12729.85 56.75 55140.95 88888.00 2009-06-29 21:38:14.125 180 12729.83 56.75 55140.95 88888.00 2009-06-29 21:38:14.250 180 12729.88 56.75 55140.95 88888.00 2009-06-29 21:38:14.375 180 12729.90 56.77 55140.97 88888.00 2009-06-29 21:38:14.500 180 12729.90 56.83 55141.03 88888.00 2009-06-29 21:38:14.625 180 12729.83 56.80 55141.03 88888.00 2009-06-29 21:38:14.750 180 12729.85 56.77 55141.00 88888.00 2009-06-29 21:38:14.875 180 12729.92 56.85 55141.03 88888.00 2009-06-29 21:38:15.000 180 12729.88 56.90 55140.97 88888.00 2009-06-29 21:38:15.125 180 12729.90 56.88 55140.97 88888.00 2009-06-29 21:38:15.250 180 12729.88 56.80 55140.97 88888.00 2009-06-29 21:38:15.375 180 12729.85 56.80 55140.97 88888.00 2009-06-29 21:38:15.500 180 12729.83 56.80 55140.97 88888.00 2009-06-29 21:38:15.625 180 12729.90 56.83 55141.00 88888.00 2009-06-29 21:38:15.750 180 12729.90 56.83 55141.00 88888.00 2009-06-29 21:38:15.875 180 12729.90 56.80 55140.97 88888.00 2009-06-29 21:38:16.000 180 12729.85 56.77 55140.90 88888.00 2009-06-29 21:38:16.125 180 12729.80 56.83 55140.93 88888.00 2009-06-29 21:38:16.250 180 12729.85 56.85 55140.95 88888.00 2009-06-29 21:38:16.375 180 12729.95 56.90 55141.00 88888.00 2009-06-29 21:38:16.500 180 12729.95 56.98 55141.00 88888.00 2009-06-29 21:38:16.625 180 12729.88 56.88 55140.95 88888.00 2009-06-29 21:38:16.750 180 12729.88 56.88 55140.93 88888.00 2009-06-29 21:38:16.875 180 12729.95 56.88 55141.00 88888.00 2009-06-29 21:38:17.000 180 12730.00 56.88 55140.97 88888.00 2009-06-29 21:38:17.125 180 12729.95 56.83 55140.93 88888.00 2009-06-29 21:38:17.250 180 12729.90 56.83 55140.97 88888.00 2009-06-29 21:38:17.375 180 12729.98 56.88 55141.00 88888.00 2009-06-29 21:38:17.500 180 12729.92 56.90 55140.97 88888.00 2009-06-29 21:38:17.625 180 12729.83 56.90 55140.95 88888.00 2009-06-29 21:38:17.750 180 12729.85 56.92 55140.97 88888.00 2009-06-29 21:38:17.875 180 12729.88 56.95 55140.97 88888.00 2009-06-29 21:38:18.000 180 12729.83 56.88 55140.95 88888.00 2009-06-29 21:38:18.125 180 12729.75 56.83 55140.97 88888.00 2009-06-29 21:38:18.250 180 12729.70 56.88 55140.97 88888.00 2009-06-29 21:38:18.375 180 12729.75 56.95 55140.95 88888.00 2009-06-29 21:38:18.500 180 12729.77 56.90 55140.97 88888.00 2009-06-29 21:38:18.625 180 12729.88 56.90 55140.97 88888.00 2009-06-29 21:38:18.750 180 12729.90 56.88 55140.97 88888.00 2009-06-29 21:38:18.875 180 12729.85 56.88 55140.93 88888.00 2009-06-29 21:38:19.000 180 12729.92 56.92 55140.93 88888.00 2009-06-29 21:38:19.125 180 12729.98 56.98 55140.97 88888.00 2009-06-29 21:38:19.250 180 12729.92 56.92 55140.95 88888.00 2009-06-29 21:38:19.375 180 12729.90 56.88 55140.93 88888.00 2009-06-29 21:38:19.500 180 12729.88 56.85 55140.93 88888.00 2009-06-29 21:38:19.625 180 12729.92 56.92 55140.95 88888.00 2009-06-29 21:38:19.750 180 12729.85 56.92 55140.93 88888.00 2009-06-29 21:38:19.875 180 12729.85 56.88 55140.93 88888.00 2009-06-29 21:38:20.000 180 12729.88 56.92 55140.93 88888.00 2009-06-29 21:38:20.125 180 12729.83 56.92 55140.90 88888.00 2009-06-29 21:38:20.250 180 12729.75 56.88 55140.90 88888.00 2009-06-29 21:38:20.375 180 12729.88 56.92 55140.93 88888.00 2009-06-29 21:38:20.500 180 12729.98 57.00 55140.95 88888.00 2009-06-29 21:38:20.625 180 12729.95 56.98 55140.93 88888.00 2009-06-29 21:38:20.750 180 12729.88 56.92 55140.93 88888.00 2009-06-29 21:38:20.875 180 12729.92 56.88 55140.93 88888.00 2009-06-29 21:38:21.000 180 12729.95 56.88 55140.90 88888.00 2009-06-29 21:38:21.125 180 12729.88 56.92 55140.93 88888.00 2009-06-29 21:38:21.250 180 12729.83 56.95 55140.95 88888.00 2009-06-29 21:38:21.375 180 12729.83 56.95 55140.95 88888.00 2009-06-29 21:38:21.500 180 12729.80 57.00 55140.95 88888.00 2009-06-29 21:38:21.625 180 12729.92 57.05 55141.00 88888.00 2009-06-29 21:38:21.750 180 12729.92 57.05 55141.00 88888.00 2009-06-29 21:38:21.875 180 12729.92 57.02 55141.00 88888.00 2009-06-29 21:38:22.000 180 12729.98 57.02 55140.95 88888.00 2009-06-29 21:38:22.125 180 12730.00 56.98 55140.97 88888.00 2009-06-29 21:38:22.250 180 12729.83 56.90 55140.93 88888.00 2009-06-29 21:38:22.375 180 12729.83 56.98 55140.97 88888.00 2009-06-29 21:38:22.500 180 12729.85 57.02 55140.97 88888.00 2009-06-29 21:38:22.625 180 12729.83 57.02 55140.97 88888.00 2009-06-29 21:38:22.750 180 12729.85 57.00 55140.95 88888.00 2009-06-29 21:38:22.875 180 12729.85 56.90 55140.95 88888.00 2009-06-29 21:38:23.000 180 12729.95 56.98 55140.95 88888.00 2009-06-29 21:38:23.125 180 12729.95 57.00 55140.95 88888.00 2009-06-29 21:38:23.250 180 12729.88 56.92 55140.93 88888.00 2009-06-29 21:38:23.375 180 12729.85 56.90 55140.93 88888.00 2009-06-29 21:38:23.500 180 12729.88 56.90 55140.97 88888.00 2009-06-29 21:38:23.625 180 12729.92 56.98 55140.97 88888.00 2009-06-29 21:38:23.750 180 12729.92 56.95 55140.95 88888.00 2009-06-29 21:38:23.875 180 12729.98 56.90 55140.95 88888.00 2009-06-29 21:38:24.000 180 12730.00 56.95 55140.93 88888.00 2009-06-29 21:38:24.125 180 12729.98 56.95 55140.97 88888.00 2009-06-29 21:38:24.250 180 12729.98 56.92 55140.97 88888.00 2009-06-29 21:38:24.375 180 12730.00 57.00 55140.95 88888.00 2009-06-29 21:38:24.500 180 12730.00 57.00 55140.95 88888.00 2009-06-29 21:38:24.625 180 12730.05 56.98 55140.93 88888.00 2009-06-29 21:38:24.750 180 12729.98 56.92 55140.90 88888.00 2009-06-29 21:38:24.875 180 12729.92 56.90 55140.90 88888.00 2009-06-29 21:38:25.000 180 12729.88 56.95 55140.90 88888.00 2009-06-29 21:38:25.125 180 12729.85 56.95 55140.90 88888.00 2009-06-29 21:38:25.250 180 12729.77 56.88 55140.93 88888.00 2009-06-29 21:38:25.375 180 12729.77 56.92 55140.93 88888.00 2009-06-29 21:38:25.500 180 12729.83 57.00 55140.97 88888.00 2009-06-29 21:38:25.625 180 12729.92 57.02 55140.97 88888.00 2009-06-29 21:38:25.750 180 12729.92 57.05 55141.00 88888.00 2009-06-29 21:38:25.875 180 12729.90 56.98 55140.95 88888.00 2009-06-29 21:38:26.000 180 12730.00 57.00 55140.93 88888.00 2009-06-29 21:38:26.125 180 12730.05 57.02 55140.97 88888.00 2009-06-29 21:38:26.250 180 12730.00 57.00 55140.93 88888.00 2009-06-29 21:38:26.375 180 12730.08 57.05 55140.95 88888.00 2009-06-29 21:38:26.500 180 12730.15 57.05 55140.97 88888.00 2009-06-29 21:38:26.625 180 12730.05 56.98 55140.97 88888.00 2009-06-29 21:38:26.750 180 12729.95 56.95 55140.93 88888.00 2009-06-29 21:38:26.875 180 12729.92 57.00 55140.93 88888.00 2009-06-29 21:38:27.000 180 12729.95 57.00 55140.93 88888.00 2009-06-29 21:38:27.125 180 12729.90 57.02 55140.97 88888.00 2009-06-29 21:38:27.250 180 12729.85 57.02 55140.95 88888.00 2009-06-29 21:38:27.375 180 12729.92 57.08 55140.97 88888.00 2009-06-29 21:38:27.500 180 12729.95 57.08 55140.95 88888.00 2009-06-29 21:38:27.625 180 12729.98 57.08 55140.97 88888.00 2009-06-29 21:38:27.750 180 12730.02 57.10 55140.97 88888.00 2009-06-29 21:38:27.875 180 12730.02 57.05 55140.95 88888.00 2009-06-29 21:38:28.000 180 12730.05 57.00 55140.95 88888.00 2009-06-29 21:38:28.125 180 12730.12 57.00 55140.95 88888.00 2009-06-29 21:38:28.250 180 12730.12 57.08 55140.95 88888.00 2009-06-29 21:38:28.375 180 12730.10 57.05 55140.95 88888.00 2009-06-29 21:38:28.500 180 12730.08 57.00 55140.93 88888.00 2009-06-29 21:38:28.625 180 12730.10 57.02 55140.93 88888.00 2009-06-29 21:38:28.750 180 12730.10 57.05 55140.95 88888.00 2009-06-29 21:38:28.875 180 12730.12 57.12 55140.93 88888.00 2009-06-29 21:38:29.000 180 12730.12 57.15 55140.95 88888.00 2009-06-29 21:38:29.125 180 12730.10 57.12 55140.93 88888.00 2009-06-29 21:38:29.250 180 12730.02 57.10 55140.93 88888.00 2009-06-29 21:38:29.375 180 12730.02 57.05 55140.95 88888.00 2009-06-29 21:38:29.500 180 12729.92 57.00 55140.90 88888.00 2009-06-29 21:38:29.625 180 12729.88 57.02 55140.90 88888.00 2009-06-29 21:38:29.750 180 12729.85 57.02 55140.93 88888.00 2009-06-29 21:38:29.875 180 12729.88 57.05 55140.93 88888.00 2009-06-29 21:38:30.000 180 12730.00 57.10 55140.95 88888.00 2009-06-29 21:38:30.125 180 12730.00 57.05 55140.90 88888.00 2009-06-29 21:38:30.250 180 12729.90 56.92 55140.88 88888.00 2009-06-29 21:38:30.375 180 12729.98 57.05 55140.93 88888.00 2009-06-29 21:38:30.500 180 12730.05 57.12 55140.95 88888.00 2009-06-29 21:38:30.625 180 12730.08 57.08 55140.93 88888.00 2009-06-29 21:38:30.750 180 12730.12 57.05 55140.93 88888.00 2009-06-29 21:38:30.875 180 12730.12 57.05 55140.95 88888.00 2009-06-29 21:38:31.000 180 12730.02 57.02 55140.97 88888.00 2009-06-29 21:38:31.125 180 12730.00 57.08 55140.97 88888.00 2009-06-29 21:38:31.250 180 12730.00 57.05 55140.97 88888.00 2009-06-29 21:38:31.375 180 12730.05 57.05 55140.95 88888.00 2009-06-29 21:38:31.500 180 12730.02 57.05 55140.95 88888.00 2009-06-29 21:38:31.625 180 12730.00 57.12 55140.97 88888.00 2009-06-29 21:38:31.750 180 12729.98 57.00 55140.90 88888.00 2009-06-29 21:38:31.875 180 12730.02 57.02 55140.93 88888.00 2009-06-29 21:38:32.000 180 12730.08 57.08 55140.93 88888.00 2009-06-29 21:38:32.125 180 12730.08 57.02 55140.93 88888.00 2009-06-29 21:38:32.250 180 12730.02 57.00 55140.93 88888.00 2009-06-29 21:38:32.375 180 12730.00 57.05 55140.93 88888.00 2009-06-29 21:38:32.500 180 12730.00 57.10 55140.95 88888.00 2009-06-29 21:38:32.625 180 12730.08 57.08 55140.95 88888.00 2009-06-29 21:38:32.750 180 12730.12 57.10 55140.97 88888.00 2009-06-29 21:38:32.875 180 12730.10 57.08 55140.97 88888.00 2009-06-29 21:38:33.000 180 12730.08 57.05 55140.97 88888.00 2009-06-29 21:38:33.125 180 12730.02 57.05 55140.95 88888.00 2009-06-29 21:38:33.250 180 12730.00 57.08 55141.00 88888.00 2009-06-29 21:38:33.375 180 12730.00 57.08 55140.97 88888.00 2009-06-29 21:38:33.500 180 12730.02 57.02 55140.95 88888.00 2009-06-29 21:38:33.625 180 12730.02 57.00 55140.95 88888.00 2009-06-29 21:38:33.750 180 12730.00 56.98 55140.90 88888.00 2009-06-29 21:38:33.875 180 12730.08 57.00 55140.93 88888.00 2009-06-29 21:38:34.000 180 12730.17 57.08 55140.95 88888.00 2009-06-29 21:38:34.125 180 12730.08 57.02 55140.95 88888.00 2009-06-29 21:38:34.250 180 12730.00 56.98 55140.95 88888.00 2009-06-29 21:38:34.375 180 12730.02 57.02 55140.95 88888.00 2009-06-29 21:38:34.500 180 12730.05 57.02 55140.97 88888.00 2009-06-29 21:38:34.625 180 12730.10 57.05 55140.97 88888.00 2009-06-29 21:38:34.750 180 12730.12 57.05 55140.95 88888.00 2009-06-29 21:38:34.875 180 12730.10 57.05 55140.95 88888.00 2009-06-29 21:38:35.000 180 12730.08 57.05 55140.95 88888.00 2009-06-29 21:38:35.125 180 12730.10 57.08 55140.95 88888.00 2009-06-29 21:38:35.250 180 12730.10 56.98 55140.97 88888.00 2009-06-29 21:38:35.375 180 12730.10 56.98 55140.97 88888.00 2009-06-29 21:38:35.500 180 12730.02 57.00 55141.00 88888.00 2009-06-29 21:38:35.625 180 12730.05 57.08 55141.03 88888.00 2009-06-29 21:38:35.750 180 12730.15 57.12 55141.03 88888.00 2009-06-29 21:38:35.875 180 12730.20 57.12 55141.00 88888.00 2009-06-29 21:38:36.000 180 12730.12 57.02 55140.97 88888.00 2009-06-29 21:38:36.125 180 12730.05 56.95 55140.95 88888.00 2009-06-29 21:38:36.250 180 12730.00 56.98 55141.00 88888.00 2009-06-29 21:38:36.375 180 12730.02 57.02 55141.00 88888.00 2009-06-29 21:38:36.500 180 12730.08 57.05 55141.00 88888.00 2009-06-29 21:38:36.625 180 12730.05 57.00 55141.00 88888.00 2009-06-29 21:38:36.750 180 12730.12 56.98 55141.00 88888.00 2009-06-29 21:38:36.875 180 12730.02 56.98 55140.97 88888.00 2009-06-29 21:38:37.000 180 12730.00 56.95 55140.95 88888.00 2009-06-29 21:38:37.125 180 12730.05 56.92 55140.95 88888.00 2009-06-29 21:38:37.250 180 12730.17 57.02 55141.00 88888.00 2009-06-29 21:38:37.375 180 12730.10 57.02 55140.97 88888.00 2009-06-29 21:38:37.500 180 12730.02 56.98 55140.95 88888.00 2009-06-29 21:38:37.625 180 12730.08 57.00 55140.95 88888.00 2009-06-29 21:38:37.750 180 12730.05 56.98 55141.00 88888.00 2009-06-29 21:38:37.875 180 12730.08 56.98 55141.00 88888.00 2009-06-29 21:38:38.000 180 12730.08 56.92 55140.97 88888.00 2009-06-29 21:38:38.125 180 12730.10 56.92 55140.97 88888.00 2009-06-29 21:38:38.250 180 12730.08 56.92 55140.95 88888.00 2009-06-29 21:38:38.375 180 12730.05 56.95 55140.95 88888.00 2009-06-29 21:38:38.500 180 12730.05 56.95 55140.95 88888.00 2009-06-29 21:38:38.625 180 12730.08 56.98 55140.95 88888.00 2009-06-29 21:38:38.750 180 12730.00 56.88 55140.95 88888.00 2009-06-29 21:38:38.875 180 12730.08 56.90 55140.97 88888.00 2009-06-29 21:38:39.000 180 12730.15 56.95 55140.97 88888.00 2009-06-29 21:38:39.125 180 12730.17 56.98 55141.03 88888.00 2009-06-29 21:38:39.250 180 12730.12 56.95 55140.97 88888.00 2009-06-29 21:38:39.375 180 12730.10 56.92 55140.97 88888.00 2009-06-29 21:38:39.500 180 12730.05 56.92 55141.00 88888.00 2009-06-29 21:38:39.625 180 12730.02 56.85 55140.97 88888.00 2009-06-29 21:38:39.750 180 12730.12 56.88 55140.97 88888.00 2009-06-29 21:38:39.875 180 12730.08 56.83 55140.97 88888.00 2009-06-29 21:38:40.000 180 12730.05 56.88 55140.95 88888.00 2009-06-29 21:38:40.125 180 12730.08 56.88 55141.00 88888.00 2009-06-29 21:38:40.250 180 12730.08 56.88 55141.00 88888.00 2009-06-29 21:38:40.375 180 12730.12 56.90 55140.97 88888.00 2009-06-29 21:38:40.500 180 12730.10 56.90 55140.97 88888.00 2009-06-29 21:38:40.625 180 12730.12 56.95 55141.00 88888.00 2009-06-29 21:38:40.750 180 12730.05 56.92 55140.97 88888.00 2009-06-29 21:38:40.875 180 12729.98 56.90 55141.00 88888.00 2009-06-29 21:38:41.000 180 12729.92 56.85 55140.95 88888.00 2009-06-29 21:38:41.125 180 12729.98 56.85 55140.95 88888.00 2009-06-29 21:38:41.250 180 12729.92 56.83 55140.97 88888.00 2009-06-29 21:38:41.375 180 12729.92 56.85 55141.00 88888.00 2009-06-29 21:38:41.500 180 12729.95 56.80 55140.95 88888.00 2009-06-29 21:38:41.625 180 12729.98 56.77 55140.95 88888.00 2009-06-29 21:38:41.750 180 12730.02 56.83 55140.97 88888.00 2009-06-29 21:38:41.875 180 12729.95 56.77 55140.97 88888.00 2009-06-29 21:38:42.000 180 12729.92 56.77 55140.93 88888.00 2009-06-29 21:38:42.125 180 12729.90 56.80 55140.95 88888.00 2009-06-29 21:38:42.250 180 12729.90 56.77 55140.97 88888.00 2009-06-29 21:38:42.375 180 12729.95 56.83 55141.03 88888.00 2009-06-29 21:38:42.500 180 12729.98 56.90 55141.03 88888.00 2009-06-29 21:38:42.625 180 12729.92 56.90 55141.03 88888.00 2009-06-29 21:38:42.750 180 12729.98 56.88 55141.03 88888.00 2009-06-29 21:38:42.875 180 12729.92 56.83 55141.03 88888.00 2009-06-29 21:38:43.000 180 12729.88 56.75 55140.95 88888.00 2009-06-29 21:38:43.125 180 12729.92 56.75 55140.95 88888.00 2009-06-29 21:38:43.250 180 12729.88 56.77 55141.00 88888.00 2009-06-29 21:38:43.375 180 12729.88 56.80 55141.00 88888.00 2009-06-29 21:38:43.500 180 12729.90 56.80 55141.03 88888.00 2009-06-29 21:38:43.625 180 12729.98 56.80 55141.00 88888.00 2009-06-29 21:38:43.750 180 12730.00 56.77 55141.03 88888.00 2009-06-29 21:38:43.875 180 12730.00 56.73 55141.00 88888.00 2009-06-29 21:38:44.000 180 12729.98 56.73 55140.97 88888.00 2009-06-29 21:38:44.125 180 12729.98 56.73 55140.97 88888.00 2009-06-29 21:38:44.250 180 12730.08 56.80 55141.00 88888.00 2009-06-29 21:38:44.375 180 12730.12 56.83 55141.03 88888.00 2009-06-29 21:38:44.500 180 12730.08 56.77 55141.03 88888.00 2009-06-29 21:38:44.625 180 12730.02 56.80 55141.00 88888.00 2009-06-29 21:38:44.750 180 12730.02 56.75 55141.03 88888.00 2009-06-29 21:38:44.875 180 12729.98 56.77 55141.00 88888.00 2009-06-29 21:38:45.000 180 12730.02 56.75 55141.03 88888.00 2009-06-29 21:38:45.125 180 12730.00 56.70 55141.03 88888.00 2009-06-29 21:38:45.250 180 12729.98 56.73 55141.05 88888.00 2009-06-29 21:38:45.375 180 12729.95 56.75 55141.05 88888.00 2009-06-29 21:38:45.500 180 12729.98 56.70 55141.05 88888.00 2009-06-29 21:38:45.625 180 12729.90 56.67 55141.00 88888.00 2009-06-29 21:38:45.750 180 12729.92 56.70 55141.00 88888.00 2009-06-29 21:38:45.875 180 12729.95 56.70 55141.00 88888.00 2009-06-29 21:38:46.000 180 12729.95 56.73 55141.00 88888.00 2009-06-29 21:38:46.125 180 12729.95 56.70 55141.03 88888.00 2009-06-29 21:38:46.250 180 12729.85 56.67 55141.03 88888.00 2009-06-29 21:38:46.375 180 12729.85 56.65 55141.00 88888.00 2009-06-29 21:38:46.500 180 12729.88 56.62 55141.00 88888.00 2009-06-29 21:38:46.625 180 12729.92 56.60 55141.03 88888.00 2009-06-29 21:38:46.750 180 12729.90 56.62 55141.03 88888.00 2009-06-29 21:38:46.875 180 12729.95 56.65 55141.03 88888.00 2009-06-29 21:38:47.000 180 12729.90 56.62 55141.03 88888.00 2009-06-29 21:38:47.125 180 12729.90 56.62 55141.05 88888.00 2009-06-29 21:38:47.250 180 12729.90 56.60 55141.05 88888.00 2009-06-29 21:38:47.375 180 12729.90 56.58 55141.05 88888.00 2009-06-29 21:38:47.500 180 12729.92 56.60 55141.05 88888.00 2009-06-29 21:38:47.625 180 12729.92 56.60 55141.05 88888.00 2009-06-29 21:38:47.750 180 12729.95 56.60 55141.03 88888.00 2009-06-29 21:38:47.875 180 12729.98 56.52 55141.03 88888.00 2009-06-29 21:38:48.000 180 12729.92 56.58 55141.00 88888.00 2009-06-29 21:38:48.125 180 12729.90 56.62 55141.03 88888.00 2009-06-29 21:38:48.250 180 12729.92 56.67 55141.03 88888.00 2009-06-29 21:38:48.375 180 12730.02 56.62 55141.07 88888.00 2009-06-29 21:38:48.500 180 12730.00 56.55 55141.05 88888.00 2009-06-29 21:38:48.625 180 12730.00 56.52 55141.03 88888.00 2009-06-29 21:38:48.750 180 12730.05 56.60 55141.07 88888.00 2009-06-29 21:38:48.875 180 12730.08 56.58 55141.07 88888.00 2009-06-29 21:38:49.000 180 12730.02 56.52 55141.05 88888.00 2009-06-29 21:38:49.125 180 12729.95 56.48 55141.05 88888.00 2009-06-29 21:38:49.250 180 12729.92 56.50 55141.05 88888.00 2009-06-29 21:38:49.375 180 12729.95 56.50 55141.03 88888.00 2009-06-29 21:38:49.500 180 12729.95 56.48 55141.05 88888.00 2009-06-29 21:38:49.625 180 12729.98 56.42 55141.03 88888.00 2009-06-29 21:38:49.750 180 12729.95 56.42 55141.05 88888.00 2009-06-29 21:38:49.875 180 12729.98 56.42 55141.05 88888.00 2009-06-29 21:38:50.000 180 12730.02 56.45 55141.05 88888.00 2009-06-29 21:38:50.125 180 12730.05 56.42 55141.07 88888.00 2009-06-29 21:38:50.250 180 12729.90 56.33 55141.05 88888.00 2009-06-29 21:38:50.375 180 12729.88 56.30 55141.05 88888.00 2009-06-29 21:38:50.500 180 12729.83 56.27 55141.05 88888.00 2009-06-29 21:38:50.625 180 12729.80 56.27 55141.05 88888.00 2009-06-29 21:38:50.750 180 12729.85 56.30 55141.05 88888.00 2009-06-29 21:38:50.875 180 12729.90 56.35 55141.05 88888.00 2009-06-29 21:38:51.000 180 12729.92 56.35 55141.03 88888.00 2009-06-29 21:38:51.125 180 12729.95 56.38 55141.07 88888.00 2009-06-29 21:38:51.250 180 12729.95 56.30 55141.10 88888.00 2009-06-29 21:38:51.375 180 12729.92 56.30 55141.10 88888.00 2009-06-29 21:38:51.500 180 12729.98 56.30 55141.07 88888.00 2009-06-29 21:38:51.625 180 12729.95 56.30 55141.07 88888.00 2009-06-29 21:38:51.750 180 12729.90 56.33 55141.10 88888.00 2009-06-29 21:38:51.875 180 12729.95 56.35 55141.10 88888.00 2009-06-29 21:38:52.000 180 12729.95 56.27 55141.07 88888.00 2009-06-29 21:38:52.125 180 12729.85 56.23 55141.05 88888.00 2009-06-29 21:38:52.250 180 12729.88 56.25 55141.07 88888.00 2009-06-29 21:38:52.375 180 12730.00 56.35 55141.10 88888.00 2009-06-29 21:38:52.500 180 12729.90 56.38 55141.10 88888.00 2009-06-29 21:38:52.625 180 12729.80 56.23 55141.03 88888.00 2009-06-29 21:38:52.750 180 12729.77 56.20 55141.03 88888.00 2009-06-29 21:38:52.875 180 12729.80 56.30 55141.07 88888.00 2009-06-29 21:38:53.000 180 12729.92 56.33 55141.10 88888.00 2009-06-29 21:38:53.125 180 12730.02 56.33 55141.07 88888.00 2009-06-29 21:38:53.250 180 12730.00 56.23 55141.05 88888.00 2009-06-29 21:38:53.375 180 12730.00 56.23 55141.05 88888.00 2009-06-29 21:38:53.500 180 12729.95 56.17 55141.07 88888.00 2009-06-29 21:38:53.625 180 12729.90 56.17 55141.05 88888.00 2009-06-29 21:38:53.750 180 12729.90 56.17 55141.07 88888.00 2009-06-29 21:38:53.875 180 12729.92 56.12 55141.05 88888.00 2009-06-29 21:38:54.000 180 12729.92 56.10 55141.05 88888.00 2009-06-29 21:38:54.125 180 12729.90 56.10 55141.03 88888.00 2009-06-29 21:38:54.250 180 12729.85 56.12 55141.03 88888.00 2009-06-29 21:38:54.375 180 12729.90 56.12 55141.05 88888.00 2009-06-29 21:38:54.500 180 12729.88 56.10 55141.03 88888.00 2009-06-29 21:38:54.625 180 12729.95 56.17 55141.07 88888.00 2009-06-29 21:38:54.750 180 12730.02 56.25 55141.10 88888.00 2009-06-29 21:38:54.875 180 12730.10 56.27 55141.10 88888.00 2009-06-29 21:38:55.000 180 12730.10 56.25 55141.10 88888.00 2009-06-29 21:38:55.125 180 12730.00 56.20 55141.10 88888.00 2009-06-29 21:38:55.250 180 12729.90 56.08 55141.05 88888.00 2009-06-29 21:38:55.375 180 12729.85 56.05 55141.05 88888.00 2009-06-29 21:38:55.500 180 12729.85 56.00 55141.03 88888.00 2009-06-29 21:38:55.625 180 12729.92 56.02 55141.05 88888.00 2009-06-29 21:38:55.750 180 12729.95 56.08 55141.03 88888.00 2009-06-29 21:38:55.875 180 12729.98 56.08 55141.05 88888.00 2009-06-29 21:38:56.000 180 12729.92 56.02 55141.03 88888.00 2009-06-29 21:38:56.125 180 12729.88 56.02 55141.03 88888.00 2009-06-29 21:38:56.250 180 12729.88 56.02 55141.05 88888.00 2009-06-29 21:38:56.375 180 12729.95 56.02 55141.05 88888.00 2009-06-29 21:38:56.500 180 12729.95 56.00 55141.05 88888.00 2009-06-29 21:38:56.625 180 12729.95 56.02 55141.03 88888.00 2009-06-29 21:38:56.750 180 12729.88 56.02 55141.05 88888.00 2009-06-29 21:38:56.875 180 12729.90 56.02 55141.05 88888.00 2009-06-29 21:38:57.000 180 12730.00 56.00 55141.03 88888.00 2009-06-29 21:38:57.125 180 12730.02 55.95 55141.05 88888.00 2009-06-29 21:38:57.250 180 12729.98 55.95 55141.05 88888.00 2009-06-29 21:38:57.375 180 12729.98 56.00 55141.07 88888.00 2009-06-29 21:38:57.500 180 12729.98 56.05 55141.07 88888.00 2009-06-29 21:38:57.625 180 12729.98 56.05 55141.05 88888.00 2009-06-29 21:38:57.750 180 12729.95 55.98 55141.07 88888.00 2009-06-29 21:38:57.875 180 12729.92 55.95 55141.07 88888.00 2009-06-29 21:38:58.000 180 12729.88 56.00 55141.05 88888.00 2009-06-29 21:38:58.125 180 12729.95 56.00 55141.07 88888.00 2009-06-29 21:38:58.250 180 12729.90 55.92 55141.05 88888.00 2009-06-29 21:38:58.375 180 12729.85 55.88 55141.05 88888.00 2009-06-29 21:38:58.500 180 12729.83 55.90 55141.05 88888.00 2009-06-29 21:38:58.625 180 12729.88 55.92 55141.05 88888.00 2009-06-29 21:38:58.750 180 12729.95 55.95 55141.05 88888.00 2009-06-29 21:38:58.875 180 12729.90 55.92 55141.05 88888.00 2009-06-29 21:38:59.000 180 12729.88 55.92 55141.00 88888.00 2009-06-29 21:38:59.125 180 12729.92 55.95 55141.00 88888.00 2009-06-29 21:38:59.250 180 12729.90 55.90 55141.05 88888.00 2009-06-29 21:38:59.375 180 12729.90 55.85 55141.05 88888.00 2009-06-29 21:38:59.500 180 12729.85 55.90 55141.07 88888.00 2009-06-29 21:38:59.625 180 12729.88 55.92 55141.10 88888.00 2009-06-29 21:38:59.750 180 12729.92 55.88 55141.05 88888.00 2009-06-29 21:38:59.875 180 12729.88 55.83 55141.03 88888.00 2009-06-29 21:39:00.000 180 12729.88 55.85 55141.05 88888.00 2009-06-29 21:39:00.125 180 12729.90 55.85 55141.05 88888.00 2009-06-29 21:39:00.250 180 12729.90 55.83 55141.05 88888.00 2009-06-29 21:39:00.375 180 12729.92 55.75 55141.00 88888.00 2009-06-29 21:39:00.500 180 12729.90 55.75 55141.00 88888.00 2009-06-29 21:39:00.625 180 12729.90 55.77 55141.03 88888.00 2009-06-29 21:39:00.750 180 12729.90 55.80 55141.03 88888.00 2009-06-29 21:39:00.875 180 12729.92 55.85 55141.05 88888.00 2009-06-29 21:39:01.000 180 12729.88 55.85 55141.05 88888.00 2009-06-29 21:39:01.125 180 12729.83 55.85 55141.07 88888.00 2009-06-29 21:39:01.250 180 12729.80 55.80 55141.03 88888.00 2009-06-29 21:39:01.375 180 12729.85 55.83 55141.03 88888.00 2009-06-29 21:39:01.500 180 12729.88 55.83 55141.05 88888.00 2009-06-29 21:39:01.625 180 12729.88 55.80 55141.07 88888.00 2009-06-29 21:39:01.750 180 12729.90 55.83 55141.07 88888.00 2009-06-29 21:39:01.875 180 12729.92 55.83 55141.05 88888.00 2009-06-29 21:39:02.000 180 12729.90 55.75 55141.05 88888.00 2009-06-29 21:39:02.125 180 12729.83 55.75 55141.07 88888.00 2009-06-29 21:39:02.250 180 12729.85 55.80 55141.10 88888.00 2009-06-29 21:39:02.375 180 12729.92 55.80 55141.05 88888.00 2009-06-29 21:39:02.500 180 12729.85 55.70 55141.00 88888.00 2009-06-29 21:39:02.625 180 12729.85 55.77 55141.03 88888.00 2009-06-29 21:39:02.750 180 12729.98 55.83 55141.05 88888.00 2009-06-29 21:39:02.875 180 12730.00 55.83 55141.07 88888.00 2009-06-29 21:39:03.000 180 12729.98 55.75 55141.07 88888.00 2009-06-29 21:39:03.125 180 12729.92 55.75 55141.07 88888.00 2009-06-29 21:39:03.250 180 12729.85 55.70 55141.05 88888.00 2009-06-29 21:39:03.375 180 12729.83 55.73 55141.03 88888.00 2009-06-29 21:39:03.500 180 12729.85 55.77 55141.05 88888.00 2009-06-29 21:39:03.625 180 12729.98 55.85 55141.07 88888.00 2009-06-29 21:39:03.750 180 12730.00 55.85 55141.07 88888.00 2009-06-29 21:39:03.875 180 12730.02 55.80 55141.05 88888.00 2009-06-29 21:39:04.000 180 12729.98 55.75 55141.05 88888.00 2009-06-29 21:39:04.125 180 12729.95 55.73 55141.05 88888.00 2009-06-29 21:39:04.250 180 12729.90 55.67 55141.00 88888.00 2009-06-29 21:39:04.375 180 12729.90 55.70 55141.00 88888.00 2009-06-29 21:39:04.500 180 12729.95 55.73 55141.03 88888.00 2009-06-29 21:39:04.625 180 12729.98 55.73 55141.03 88888.00 2009-06-29 21:39:04.750 180 12729.90 55.67 55141.03 88888.00 2009-06-29 21:39:04.875 180 12729.92 55.73 55141.05 88888.00 2009-06-29 21:39:05.000 180 12730.00 55.80 55141.03 88888.00 2009-06-29 21:39:05.125 180 12730.02 55.80 55141.05 88888.00 2009-06-29 21:39:05.250 180 12729.98 55.75 55141.03 88888.00 2009-06-29 21:39:05.375 180 12729.98 55.73 55141.03 88888.00 2009-06-29 21:39:05.500 180 12730.00 55.77 55141.03 88888.00 2009-06-29 21:39:05.625 180 12729.95 55.75 55141.05 88888.00 2009-06-29 21:39:05.750 180 12729.88 55.75 55141.03 88888.00 2009-06-29 21:39:05.875 180 12729.85 55.75 55141.03 88888.00 2009-06-29 21:39:06.000 180 12729.85 55.75 55141.00 88888.00 2009-06-29 21:39:06.125 180 12729.88 55.75 55141.05 88888.00 2009-06-29 21:39:06.250 180 12729.95 55.70 55141.03 88888.00 2009-06-29 21:39:06.375 180 12730.00 55.70 55141.03 88888.00 2009-06-29 21:39:06.500 180 12730.08 55.67 55141.03 88888.00 2009-06-29 21:39:06.625 180 12730.08 55.73 55141.03 88888.00 2009-06-29 21:39:06.750 180 12730.08 55.77 55141.05 88888.00 2009-06-29 21:39:06.875 180 12730.00 55.73 55141.05 88888.00 2009-06-29 21:39:07.000 180 12729.95 55.73 55141.00 88888.00 2009-06-29 21:39:07.125 180 12730.00 55.70 55141.03 88888.00 2009-06-29 21:39:07.250 180 12729.98 55.62 55141.03 88888.00 2009-06-29 21:39:07.375 180 12729.98 55.65 55141.00 88888.00 2009-06-29 21:39:07.500 180 12729.95 55.62 55141.00 88888.00 2009-06-29 21:39:07.625 180 12729.90 55.65 55141.03 88888.00 2009-06-29 21:39:07.750 180 12729.90 55.67 55141.07 88888.00 2009-06-29 21:39:07.875 180 12729.92 55.70 55141.07 88888.00 2009-06-29 21:39:08.000 180 12729.95 55.62 55141.05 88888.00 2009-06-29 21:39:08.125 180 12729.98 55.65 55141.05 88888.00 2009-06-29 21:39:08.250 180 12730.00 55.70 55141.03 88888.00 2009-06-29 21:39:08.375 180 12730.02 55.70 55141.05 88888.00 2009-06-29 21:39:08.500 180 12730.02 55.73 55141.05 88888.00 2009-06-29 21:39:08.625 180 12730.08 55.73 55141.03 88888.00 2009-06-29 21:39:08.750 180 12730.08 55.70 55141.05 88888.00 2009-06-29 21:39:08.875 180 12730.05 55.70 55141.05 88888.00 2009-06-29 21:39:09.000 180 12729.98 55.67 55141.00 88888.00 2009-06-29 21:39:09.125 180 12730.00 55.62 55141.03 88888.00 2009-06-29 21:39:09.250 180 12730.02 55.65 55141.05 88888.00 2009-06-29 21:39:09.375 180 12730.10 55.70 55141.05 88888.00 2009-06-29 21:39:09.500 180 12730.00 55.70 55141.05 88888.00 2009-06-29 21:39:09.625 180 12729.92 55.67 55141.05 88888.00 2009-06-29 21:39:09.750 180 12729.95 55.67 55141.03 88888.00 2009-06-29 21:39:09.875 180 12729.95 55.67 55141.05 88888.00 2009-06-29 21:39:10.000 180 12730.02 55.70 55141.05 88888.00 2009-06-29 21:39:10.125 180 12729.92 55.67 55141.03 88888.00 2009-06-29 21:39:10.250 180 12729.90 55.70 55141.00 88888.00 2009-06-29 21:39:10.375 180 12729.92 55.65 55141.00 88888.00 2009-06-29 21:39:10.500 180 12729.95 55.65 55141.00 88888.00 2009-06-29 21:39:10.625 180 12729.92 55.62 55141.03 88888.00 2009-06-29 21:39:10.750 180 12729.95 55.65 55141.03 88888.00 2009-06-29 21:39:10.875 180 12730.02 55.73 55141.03 88888.00 2009-06-29 21:39:11.000 180 12730.08 55.73 55141.05 88888.00 2009-06-29 21:39:11.125 180 12729.98 55.70 55141.07 88888.00 2009-06-29 21:39:11.250 180 12729.98 55.70 55141.07 88888.00 2009-06-29 21:39:11.375 180 12729.98 55.65 55141.05 88888.00 2009-06-29 21:39:11.500 180 12729.95 55.73 55141.05 88888.00 2009-06-29 21:39:11.625 180 12729.92 55.65 55141.05 88888.00 2009-06-29 21:39:11.750 180 12729.98 55.62 55141.05 88888.00 2009-06-29 21:39:11.875 180 12729.88 55.58 55141.03 88888.00 2009-06-29 21:39:12.000 180 12729.83 55.60 55141.00 88888.00 2009-06-29 21:39:12.125 180 12729.95 55.62 55141.03 88888.00 2009-06-29 21:39:12.250 180 12729.92 55.55 55141.03 88888.00 2009-06-29 21:39:12.375 180 12729.95 55.58 55141.03 88888.00 2009-06-29 21:39:12.500 180 12729.95 55.65 55141.00 88888.00 2009-06-29 21:39:12.625 180 12729.98 55.65 55141.03 88888.00 2009-06-29 21:39:12.750 180 12730.02 55.65 55141.03 88888.00 2009-06-29 21:39:12.875 180 12730.10 55.67 55141.03 88888.00 2009-06-29 21:39:13.000 180 12730.12 55.65 55141.03 88888.00 2009-06-29 21:39:13.125 180 12730.08 55.65 55141.05 88888.00 2009-06-29 21:39:13.250 180 12730.10 55.65 55141.05 88888.00 2009-06-29 21:39:13.375 180 12730.12 55.65 55141.03 88888.00 2009-06-29 21:39:13.500 180 12730.12 55.65 55141.03 88888.00 2009-06-29 21:39:13.625 180 12730.08 55.62 55141.03 88888.00 2009-06-29 21:39:13.750 180 12730.10 55.62 55141.00 88888.00 2009-06-29 21:39:13.875 180 12730.17 55.67 55141.03 88888.00 2009-06-29 21:39:14.000 180 12730.10 55.62 55140.97 88888.00 2009-06-29 21:39:14.125 180 12730.02 55.60 55141.00 88888.00 2009-06-29 21:39:14.250 180 12729.98 55.62 55141.05 88888.00 2009-06-29 21:39:14.375 180 12730.12 55.67 55141.07 88888.00 2009-06-29 21:39:14.500 180 12730.15 55.65 55141.05 88888.00 2009-06-29 21:39:14.625 180 12730.08 55.60 55141.05 88888.00 2009-06-29 21:39:14.750 180 12730.00 55.60 55141.03 88888.00 2009-06-29 21:39:14.875 180 12730.00 55.65 55141.03 88888.00 2009-06-29 21:39:15.000 180 12729.98 55.62 55141.00 88888.00 2009-06-29 21:39:15.125 180 12730.02 55.60 55141.00 88888.00 2009-06-29 21:39:15.250 180 12730.02 55.52 55141.03 88888.00 2009-06-29 21:39:15.375 180 12730.05 55.55 55141.05 88888.00 2009-06-29 21:39:15.500 180 12729.92 55.55 55141.00 88888.00 2009-06-29 21:39:15.625 180 12729.90 55.55 55141.03 88888.00 2009-06-29 21:39:15.750 180 12729.98 55.58 55141.03 88888.00 2009-06-29 21:39:15.875 180 12729.98 55.50 55141.00 88888.00 2009-06-29 21:39:16.000 180 12729.92 55.50 55141.03 88888.00 2009-06-29 21:39:16.125 180 12729.92 55.58 55141.05 88888.00 2009-06-29 21:39:16.250 180 12729.95 55.58 55141.05 88888.00 2009-06-29 21:39:16.375 180 12729.98 55.55 55141.03 88888.00 2009-06-29 21:39:16.500 180 12729.92 55.52 55141.03 88888.00 2009-06-29 21:39:16.625 180 12729.90 55.60 55141.03 88888.00 2009-06-29 21:39:16.750 180 12729.98 55.62 55141.03 88888.00 2009-06-29 21:39:16.875 180 12730.05 55.55 55141.00 88888.00 2009-06-29 21:39:17.000 180 12730.02 55.52 55141.00 88888.00 2009-06-29 21:39:17.125 180 12730.00 55.52 55141.00 88888.00 2009-06-29 21:39:17.250 180 12729.92 55.52 55141.03 88888.00 2009-06-29 21:39:17.375 180 12729.90 55.52 55141.00 88888.00 2009-06-29 21:39:17.500 180 12729.92 55.50 55141.00 88888.00 2009-06-29 21:39:17.625 180 12730.00 55.48 55141.03 88888.00 2009-06-29 21:39:17.750 180 12730.08 55.52 55141.03 88888.00 2009-06-29 21:39:17.875 180 12730.02 55.55 55141.05 88888.00 2009-06-29 21:39:18.000 180 12730.05 55.55 55140.97 88888.00 2009-06-29 21:39:18.125 180 12730.02 55.55 55140.97 88888.00 2009-06-29 21:39:18.250 180 12730.00 55.55 55141.03 88888.00 2009-06-29 21:39:18.375 180 12730.00 55.52 55141.03 88888.00 2009-06-29 21:39:18.500 180 12729.98 55.45 55140.97 88888.00 2009-06-29 21:39:18.625 180 12729.92 55.45 55140.97 88888.00 2009-06-29 21:39:18.750 180 12729.95 55.48 55141.00 88888.00 2009-06-29 21:39:18.875 180 12729.98 55.50 55141.03 88888.00 2009-06-29 21:39:19.000 180 12729.95 55.55 55141.03 88888.00 2009-06-29 21:39:19.125 180 12729.88 55.55 55141.00 88888.00 2009-06-29 21:39:19.250 180 12729.90 55.50 55141.05 88888.00 2009-06-29 21:39:19.375 180 12729.95 55.45 55141.07 88888.00 2009-06-29 21:39:19.500 180 12730.00 55.42 55141.05 88888.00 2009-06-29 21:39:19.625 180 12730.02 55.48 55141.03 88888.00 2009-06-29 21:39:19.750 180 12730.05 55.52 55141.03 88888.00 2009-06-29 21:39:19.875 180 12729.98 55.55 55141.05 88888.00 2009-06-29 21:39:20.000 180 12730.00 55.52 55141.03 88888.00 2009-06-29 21:39:20.125 180 12729.95 55.55 55141.07 88888.00 2009-06-29 21:39:20.250 180 12729.92 55.52 55141.05 88888.00 2009-06-29 21:39:20.375 180 12729.90 55.50 55141.05 88888.00 2009-06-29 21:39:20.500 180 12729.95 55.50 55141.03 88888.00 2009-06-29 21:39:20.625 180 12730.00 55.42 55141.05 88888.00 2009-06-29 21:39:20.750 180 12729.90 55.50 55141.05 88888.00 2009-06-29 21:39:20.875 180 12729.88 55.50 55141.05 88888.00 2009-06-29 21:39:21.000 180 12729.88 55.50 55141.03 88888.00 2009-06-29 21:39:21.125 180 12729.88 55.45 55141.00 88888.00 2009-06-29 21:39:21.250 180 12729.90 55.42 55141.03 88888.00 2009-06-29 21:39:21.375 180 12729.95 55.48 55141.03 88888.00 2009-06-29 21:39:21.500 180 12729.95 55.50 55141.05 88888.00 2009-06-29 21:39:21.625 180 12729.98 55.45 55141.05 88888.00 2009-06-29 21:39:21.750 180 12729.90 55.40 55141.03 88888.00 2009-06-29 21:39:21.875 180 12729.90 55.42 55141.00 88888.00 2009-06-29 21:39:22.000 180 12729.90 55.42 55141.00 88888.00 2009-06-29 21:39:22.125 180 12729.92 55.42 55141.03 88888.00 2009-06-29 21:39:22.250 180 12729.90 55.38 55141.03 88888.00 2009-06-29 21:39:22.375 180 12729.92 55.35 55141.03 88888.00 2009-06-29 21:39:22.500 180 12729.92 55.38 55141.05 88888.00 2009-06-29 21:39:22.625 180 12729.95 55.40 55141.03 88888.00 2009-06-29 21:39:22.750 180 12729.92 55.33 55141.05 88888.00 2009-06-29 21:39:22.875 180 12729.83 55.30 55141.03 88888.00 2009-06-29 21:39:23.000 180 12729.88 55.38 55141.00 88888.00 2009-06-29 21:39:23.125 180 12729.95 55.42 55141.05 88888.00 2009-06-29 21:39:23.250 180 12730.00 55.45 55141.07 88888.00 2009-06-29 21:39:23.375 180 12730.00 55.40 55141.03 88888.00 2009-06-29 21:39:23.500 180 12729.85 55.25 55141.00 88888.00 2009-06-29 21:39:23.625 180 12729.90 55.33 55141.03 88888.00 2009-06-29 21:39:23.750 180 12729.85 55.35 55141.03 88888.00 2009-06-29 21:39:23.875 180 12729.88 55.40 55141.07 88888.00 2009-06-29 21:39:24.000 180 12729.88 55.38 55141.05 88888.00 2009-06-29 21:39:24.125 180 12729.88 55.33 55141.03 88888.00 2009-06-29 21:39:24.250 180 12729.90 55.25 55141.00 88888.00 2009-06-29 21:39:24.375 180 12729.90 55.25 55140.97 88888.00 2009-06-29 21:39:24.500 180 12729.92 55.30 55141.00 88888.00 2009-06-29 21:39:24.625 180 12729.92 55.33 55141.05 88888.00 2009-06-29 21:39:24.750 180 12729.88 55.33 55141.05 88888.00 2009-06-29 21:39:24.875 180 12729.85 55.33 55141.03 88888.00 2009-06-29 21:39:25.000 180 12729.95 55.35 55141.03 88888.00 2009-06-29 21:39:25.125 180 12730.00 55.35 55141.03 88888.00 2009-06-29 21:39:25.250 180 12730.00 55.33 55141.00 88888.00 2009-06-29 21:39:25.375 180 12729.98 55.27 55141.00 88888.00 2009-06-29 21:39:25.500 180 12729.90 55.25 55141.03 88888.00 2009-06-29 21:39:25.625 180 12730.00 55.23 55141.03 88888.00 2009-06-29 21:39:25.750 180 12730.02 55.25 55141.03 88888.00 2009-06-29 21:39:25.875 180 12730.05 55.33 55141.05 88888.00 2009-06-29 21:39:26.000 180 12730.00 55.33 55141.05 88888.00 2009-06-29 21:39:26.125 180 12729.98 55.27 55141.03 88888.00 2009-06-29 21:39:26.250 180 12730.00 55.25 55141.05 88888.00 2009-06-29 21:39:26.375 180 12730.00 55.23 55141.05 88888.00 2009-06-29 21:39:26.500 180 12730.00 55.23 55141.03 88888.00 2009-06-29 21:39:26.625 180 12729.95 55.25 55141.00 88888.00 2009-06-29 21:39:26.750 180 12729.88 55.23 55141.03 88888.00 2009-06-29 21:39:26.875 180 12729.90 55.23 55141.03 88888.00 2009-06-29 21:39:27.000 180 12729.85 55.27 55141.03 88888.00 2009-06-29 21:39:27.125 180 12729.85 55.25 55141.05 88888.00 2009-06-29 21:39:27.250 180 12729.88 55.20 55141.03 88888.00 2009-06-29 21:39:27.375 180 12729.88 55.15 55141.00 88888.00 2009-06-29 21:39:27.500 180 12729.90 55.20 55141.05 88888.00 2009-06-29 21:39:27.625 180 12729.95 55.23 55141.07 88888.00 2009-06-29 21:39:27.750 180 12729.92 55.20 55141.03 88888.00 2009-06-29 21:39:27.875 180 12729.88 55.20 55141.03 88888.00 2009-06-29 21:39:28.000 180 12729.83 55.23 55141.05 88888.00 2009-06-29 21:39:28.125 180 12729.80 55.17 55141.03 88888.00 2009-06-29 21:39:28.250 180 12729.88 55.20 55141.05 88888.00 2009-06-29 21:39:28.375 180 12729.98 55.20 55141.05 88888.00 2009-06-29 21:39:28.500 180 12729.95 55.15 55141.03 88888.00 2009-06-29 21:39:28.625 180 12729.90 55.12 55141.00 88888.00 2009-06-29 21:39:28.750 180 12729.92 55.15 55141.00 88888.00 2009-06-29 21:39:28.875 180 12729.92 55.15 55141.00 88888.00 2009-06-29 21:39:29.000 180 12729.88 55.17 55141.03 88888.00 2009-06-29 21:39:29.125 180 12729.88 55.17 55141.03 88888.00 2009-06-29 21:39:29.250 180 12729.85 55.15 55141.03 88888.00 2009-06-29 21:39:29.375 180 12729.90 55.17 55141.05 88888.00 2009-06-29 21:39:29.500 180 12729.92 55.20 55141.05 88888.00 2009-06-29 21:39:29.625 180 12729.90 55.12 55141.05 88888.00 2009-06-29 21:39:29.750 180 12729.88 55.08 55141.03 88888.00 2009-06-29 21:39:29.875 180 12729.83 55.12 55141.00 88888.00 2009-06-29 21:39:30.000 180 12729.85 55.12 55141.03 88888.00 2009-06-29 21:39:30.125 180 12729.98 55.10 55141.05 88888.00 2009-06-29 21:39:30.250 180 12730.00 55.15 55141.05 88888.00 2009-06-29 21:39:30.375 180 12730.00 55.15 55141.03 88888.00 2009-06-29 21:39:30.500 180 12729.95 55.20 55141.03 88888.00 2009-06-29 21:39:30.625 180 12730.00 55.15 55141.03 88888.00 2009-06-29 21:39:30.750 180 12730.02 55.15 55141.00 88888.00 2009-06-29 21:39:30.875 180 12729.98 55.12 55141.00 88888.00 2009-06-29 21:39:31.000 180 12729.92 55.10 55141.03 88888.00 2009-06-29 21:39:31.125 180 12729.92 55.08 55141.00 88888.00 2009-06-29 21:39:31.250 180 12729.85 55.08 55141.00 88888.00 2009-06-29 21:39:31.375 180 12729.88 55.12 55141.03 88888.00 2009-06-29 21:39:31.500 180 12729.92 55.20 55141.05 88888.00 2009-06-29 21:39:31.625 180 12730.00 55.20 55141.05 88888.00 2009-06-29 21:39:31.750 180 12729.90 55.15 55141.03 88888.00 2009-06-29 21:39:31.875 180 12729.88 55.12 55141.03 88888.00 2009-06-29 21:39:32.000 180 12729.92 55.15 55140.97 88888.00 2009-06-29 21:39:32.125 180 12729.92 55.15 55141.00 88888.00 2009-06-29 21:39:32.250 180 12729.88 55.15 55141.00 88888.00 2009-06-29 21:39:32.375 180 12729.90 55.17 55141.00 88888.00 2009-06-29 21:39:32.500 180 12729.92 55.15 55140.97 88888.00 2009-06-29 21:39:32.625 180 12729.95 55.10 55141.00 88888.00 2009-06-29 21:39:32.750 180 12729.98 55.15 55141.05 88888.00 2009-06-29 21:39:32.875 180 12729.98 55.17 55141.03 88888.00 2009-06-29 21:39:33.000 180 12730.00 55.20 55141.03 88888.00 2009-06-29 21:39:33.125 180 12730.00 55.20 55141.05 88888.00 2009-06-29 21:39:33.250 180 12729.92 55.12 55141.00 88888.00 2009-06-29 21:39:33.375 180 12729.92 55.08 55141.00 88888.00 2009-06-29 21:39:33.500 180 12729.88 55.08 55141.00 88888.00 2009-06-29 21:39:33.625 180 12729.85 55.10 55141.05 88888.00 2009-06-29 21:39:33.750 180 12729.85 55.05 55141.00 88888.00 2009-06-29 21:39:33.875 180 12729.85 55.08 55141.03 88888.00 2009-06-29 21:39:34.000 180 12729.95 55.10 55141.05 88888.00 2009-06-29 21:39:34.125 180 12729.98 55.12 55141.03 88888.00 2009-06-29 21:39:34.250 180 12729.95 55.15 55141.05 88888.00 2009-06-29 21:39:34.375 180 12729.95 55.15 55141.03 88888.00 2009-06-29 21:39:34.500 180 12729.92 55.12 55141.00 88888.00 2009-06-29 21:39:34.625 180 12729.95 55.12 55141.05 88888.00 2009-06-29 21:39:34.750 180 12729.98 55.12 55141.05 88888.00 2009-06-29 21:39:34.875 180 12729.90 55.00 55141.00 88888.00 2009-06-29 21:39:35.000 180 12729.80 55.02 55140.97 88888.00 2009-06-29 21:39:35.125 180 12729.85 55.08 55141.03 88888.00 2009-06-29 21:39:35.250 180 12729.90 55.08 55141.03 88888.00 2009-06-29 21:39:35.375 180 12729.92 55.08 55141.03 88888.00 2009-06-29 21:39:35.500 180 12729.88 55.05 55140.97 88888.00 2009-06-29 21:39:35.625 180 12729.88 55.08 55140.97 88888.00 2009-06-29 21:39:35.750 180 12729.98 55.15 55141.03 88888.00 2009-06-29 21:39:35.875 180 12730.00 55.15 55141.03 88888.00 2009-06-29 21:39:36.000 180 12730.00 55.17 55141.03 88888.00 2009-06-29 21:39:36.125 180 12730.00 55.17 55141.05 88888.00 2009-06-29 21:39:36.250 180 12729.95 55.15 55141.05 88888.00 2009-06-29 21:39:36.375 180 12729.90 55.12 55141.03 88888.00 2009-06-29 21:39:36.500 180 12729.85 55.05 55140.97 88888.00 2009-06-29 21:39:36.625 180 12729.77 55.02 55140.95 88888.00 2009-06-29 21:39:36.750 180 12729.75 55.02 55140.97 88888.00 2009-06-29 21:39:36.875 180 12729.88 55.08 55140.97 88888.00 2009-06-29 21:39:37.000 180 12729.98 55.12 55141.00 88888.00 2009-06-29 21:39:37.125 180 12729.95 55.10 55141.00 88888.00 2009-06-29 21:39:37.250 180 12729.88 55.02 55140.97 88888.00 2009-06-29 21:39:37.375 180 12729.75 54.98 55140.97 88888.00 2009-06-29 21:39:37.500 180 12729.77 55.02 55141.00 88888.00 2009-06-29 21:39:37.625 180 12729.83 55.05 55141.00 88888.00 2009-06-29 21:39:37.750 180 12729.85 55.02 55140.97 88888.00 2009-06-29 21:39:37.875 180 12729.90 55.08 55141.00 88888.00 2009-06-29 21:39:38.000 180 12729.85 55.02 55141.00 88888.00 2009-06-29 21:39:38.125 180 12729.80 55.00 55141.00 88888.00 2009-06-29 21:39:38.250 180 12729.83 55.00 55141.00 88888.00 2009-06-29 21:39:38.375 180 12729.85 55.05 55140.97 88888.00 2009-06-29 21:39:38.500 180 12729.80 55.10 55140.97 88888.00 2009-06-29 21:39:38.625 180 12729.83 55.12 55141.00 88888.00 2009-06-29 21:39:38.750 180 12729.88 55.05 55141.00 88888.00 2009-06-29 21:39:38.875 180 12729.83 55.02 55140.97 88888.00 2009-06-29 21:39:39.000 180 12729.77 55.02 55140.97 88888.00 2009-06-29 21:39:39.125 180 12729.75 55.02 55141.00 88888.00 2009-06-29 21:39:39.250 180 12729.75 54.98 55140.97 88888.00 2009-06-29 21:39:39.375 180 12729.80 54.98 55141.00 88888.00 2009-06-29 21:39:39.500 180 12729.85 55.02 55141.05 88888.00 2009-06-29 21:39:39.625 180 12729.88 55.08 55141.05 88888.00 2009-06-29 21:39:39.750 180 12729.83 55.02 55141.03 88888.00 2009-06-29 21:39:39.875 180 12729.85 54.98 55140.97 88888.00 2009-06-29 21:39:40.000 180 12729.83 54.98 55140.97 88888.00 2009-06-29 21:39:40.125 180 12729.77 55.05 55141.05 88888.00 2009-06-29 21:39:40.250 180 12729.75 55.05 55141.00 88888.00 2009-06-29 21:39:40.375 180 12729.75 55.08 55141.05 88888.00 2009-06-29 21:39:40.500 180 12729.85 55.05 55141.03 88888.00 2009-06-29 21:39:40.625 180 12729.88 55.05 55141.03 88888.00 2009-06-29 21:39:40.750 180 12729.83 55.02 55141.00 88888.00 2009-06-29 21:39:40.875 180 12729.77 54.95 55141.03 88888.00 2009-06-29 21:39:41.000 180 12729.75 54.95 55141.03 88888.00 2009-06-29 21:39:41.125 180 12729.80 54.98 55141.03 88888.00 2009-06-29 21:39:41.250 180 12729.88 54.92 55141.00 88888.00 2009-06-29 21:39:41.375 180 12729.83 54.95 55141.00 88888.00 2009-06-29 21:39:41.500 180 12729.67 54.95 55141.03 88888.00 2009-06-29 21:39:41.625 180 12729.67 54.98 55141.03 88888.00 2009-06-29 21:39:41.750 180 12729.73 54.98 55141.03 88888.00 2009-06-29 21:39:41.875 180 12729.80 55.02 55141.03 88888.00 2009-06-29 21:39:42.000 180 12729.83 54.98 55141.00 88888.00 2009-06-29 21:39:42.125 180 12729.83 54.98 55141.00 88888.00 2009-06-29 21:39:42.250 180 12729.73 54.92 55141.03 88888.00 2009-06-29 21:39:42.375 180 12729.83 55.00 55141.05 88888.00 2009-06-29 21:39:42.500 180 12729.85 55.02 55141.05 88888.00 2009-06-29 21:39:42.625 180 12729.83 55.02 55141.03 88888.00 2009-06-29 21:39:42.750 180 12729.83 55.00 55141.00 88888.00 2009-06-29 21:39:42.875 180 12729.83 54.95 55140.97 88888.00 2009-06-29 21:39:43.000 180 12729.88 55.00 55141.03 88888.00 2009-06-29 21:39:43.125 180 12729.83 54.92 55141.03 88888.00 2009-06-29 21:39:43.250 180 12729.85 54.95 55141.03 88888.00 2009-06-29 21:39:43.375 180 12729.92 54.95 55141.03 88888.00 2009-06-29 21:39:43.500 180 12729.83 55.00 55141.00 88888.00 2009-06-29 21:39:43.625 180 12729.75 55.02 55141.00 88888.00 2009-06-29 21:39:43.750 180 12729.73 54.95 55141.00 88888.00 2009-06-29 21:39:43.875 180 12729.77 54.95 55141.03 88888.00 2009-06-29 21:39:44.000 180 12729.83 54.92 55141.03 88888.00 2009-06-29 21:39:44.125 180 12729.85 54.92 55141.03 88888.00 2009-06-29 21:39:44.250 180 12729.85 54.95 55141.05 88888.00 2009-06-29 21:39:44.375 180 12729.85 54.95 55141.05 88888.00 2009-06-29 21:39:44.500 180 12729.80 54.95 55141.00 88888.00 2009-06-29 21:39:44.625 180 12729.85 54.98 55141.03 88888.00 2009-06-29 21:39:44.750 180 12729.85 54.95 55141.03 88888.00 2009-06-29 21:39:44.875 180 12729.85 54.90 55141.00 88888.00 2009-06-29 21:39:45.000 180 12729.88 54.90 55141.00 88888.00 2009-06-29 21:39:45.125 180 12729.95 54.92 55141.03 88888.00 2009-06-29 21:39:45.250 180 12729.90 54.90 55141.05 88888.00 2009-06-29 21:39:45.375 180 12729.80 54.90 55141.03 88888.00 2009-06-29 21:39:45.500 180 12729.77 54.90 55141.03 88888.00 2009-06-29 21:39:45.625 180 12729.83 54.90 55141.05 88888.00 2009-06-29 21:39:45.750 180 12729.85 54.92 55141.03 88888.00 2009-06-29 21:39:45.875 180 12729.83 54.95 55141.05 88888.00 2009-06-29 21:39:46.000 180 12729.83 54.88 55141.00 88888.00 2009-06-29 21:39:46.125 180 12729.85 54.92 55141.03 88888.00 2009-06-29 21:39:46.250 180 12729.77 54.83 55141.00 88888.00 2009-06-29 21:39:46.375 180 12729.77 54.85 55141.00 88888.00 2009-06-29 21:39:46.500 180 12729.75 54.83 55141.00 88888.00 2009-06-29 21:39:46.625 180 12729.77 54.90 55141.03 88888.00 2009-06-29 21:39:46.750 180 12729.73 54.88 55141.00 88888.00 2009-06-29 21:39:46.875 180 12729.67 54.80 55140.97 88888.00 2009-06-29 21:39:47.000 180 12729.67 54.83 55140.97 88888.00 2009-06-29 21:39:47.125 180 12729.70 54.85 55141.00 88888.00 2009-06-29 21:39:47.250 180 12729.77 54.88 55141.03 88888.00 2009-06-29 21:39:47.375 180 12729.83 54.92 55141.03 88888.00 2009-06-29 21:39:47.500 180 12729.83 54.98 55141.00 88888.00 2009-06-29 21:39:47.625 180 12729.75 54.92 55141.00 88888.00 2009-06-29 21:39:47.750 180 12729.73 54.88 55141.03 88888.00 2009-06-29 21:39:47.875 180 12729.75 54.83 55141.00 88888.00 2009-06-29 21:39:48.000 180 12729.73 54.85 55141.03 88888.00 2009-06-29 21:39:48.125 180 12729.70 54.85 55141.03 88888.00 2009-06-29 21:39:48.250 180 12729.65 54.85 55141.03 88888.00 2009-06-29 21:39:48.375 180 12729.65 54.80 55141.00 88888.00 2009-06-29 21:39:48.500 180 12729.60 54.77 55141.00 88888.00 2009-06-29 21:39:48.625 180 12729.65 54.88 55141.03 88888.00 2009-06-29 21:39:48.750 180 12729.73 54.90 55141.05 88888.00 2009-06-29 21:39:48.875 180 12729.70 54.85 55141.03 88888.00 2009-06-29 21:39:49.000 180 12729.65 54.75 55141.00 88888.00 2009-06-29 21:39:49.125 180 12729.70 54.80 55141.00 88888.00 2009-06-29 21:39:49.250 180 12729.73 54.85 55141.03 88888.00 2009-06-29 21:39:49.375 180 12729.73 54.80 55140.97 88888.00 2009-06-29 21:39:49.500 180 12729.67 54.75 55140.95 88888.00 2009-06-29 21:39:49.625 180 12729.70 54.77 55141.00 88888.00 2009-06-29 21:39:49.750 180 12729.73 54.80 55141.03 88888.00 2009-06-29 21:39:49.875 180 12729.73 54.83 55141.00 88888.00 2009-06-29 21:39:50.000 180 12729.70 54.83 55141.00 88888.00 2009-06-29 21:39:50.125 180 12729.75 54.77 55141.00 88888.00 2009-06-29 21:39:50.250 180 12729.75 54.75 55141.00 88888.00 2009-06-29 21:39:50.375 180 12729.80 54.83 55141.03 88888.00 2009-06-29 21:39:50.500 180 12729.77 54.88 55141.03 88888.00 2009-06-29 21:39:50.625 180 12729.75 54.77 55141.00 88888.00 2009-06-29 21:39:50.750 180 12729.77 54.75 55141.00 88888.00 2009-06-29 21:39:50.875 180 12729.80 54.73 55141.00 88888.00 2009-06-29 21:39:51.000 180 12729.80 54.75 55140.97 88888.00 2009-06-29 21:39:51.125 180 12729.85 54.77 55141.05 88888.00 2009-06-29 21:39:51.250 180 12729.85 54.80 55141.05 88888.00 2009-06-29 21:39:51.375 180 12729.77 54.80 55141.00 88888.00 2009-06-29 21:39:51.500 180 12729.73 54.80 55141.00 88888.00 2009-06-29 21:39:51.625 180 12729.70 54.75 55141.03 88888.00 2009-06-29 21:39:51.750 180 12729.77 54.80 55141.03 88888.00 2009-06-29 21:39:51.875 180 12729.75 54.80 55140.97 88888.00 2009-06-29 21:39:52.000 180 12729.73 54.83 55140.97 88888.00 2009-06-29 21:39:52.125 180 12729.75 54.80 55141.00 88888.00 2009-06-29 21:39:52.250 180 12729.73 54.65 55140.95 88888.00 2009-06-29 21:39:52.375 180 12729.73 54.67 55140.93 88888.00 2009-06-29 21:39:52.500 180 12729.73 54.75 55140.97 88888.00 2009-06-29 21:39:52.625 180 12729.67 54.80 55140.97 88888.00 2009-06-29 21:39:52.750 180 12729.67 54.77 55141.00 88888.00 2009-06-29 21:39:52.875 180 12729.70 54.80 55141.00 88888.00 2009-06-29 21:39:53.000 180 12729.70 54.77 55140.95 88888.00 2009-06-29 21:39:53.125 180 12729.73 54.77 55140.97 88888.00 2009-06-29 21:39:53.250 180 12729.70 54.85 55141.03 88888.00 2009-06-29 21:39:53.375 180 12729.73 54.83 55141.00 88888.00 2009-06-29 21:39:53.500 180 12729.67 54.75 55141.00 88888.00 2009-06-29 21:39:53.625 180 12729.67 54.75 55140.97 88888.00 2009-06-29 21:39:53.750 180 12729.67 54.73 55140.97 88888.00 2009-06-29 21:39:53.875 180 12729.70 54.73 55141.00 88888.00 2009-06-29 21:39:54.000 180 12729.67 54.70 55141.00 88888.00 2009-06-29 21:39:54.125 180 12729.70 54.80 55141.03 88888.00 2009-06-29 21:39:54.250 180 12729.65 54.77 55141.00 88888.00 2009-06-29 21:39:54.375 180 12729.67 54.77 55141.03 88888.00 2009-06-29 21:39:54.500 180 12729.62 54.75 55141.00 88888.00 2009-06-29 21:39:54.625 180 12729.62 54.73 55141.00 88888.00 2009-06-29 21:39:54.750 180 12729.60 54.70 55141.00 88888.00 2009-06-29 21:39:54.875 180 12729.58 54.62 55141.00 88888.00 2009-06-29 21:39:55.000 180 12729.65 54.70 55141.00 88888.00 2009-06-29 21:39:55.125 180 12729.70 54.67 55141.03 88888.00 2009-06-29 21:39:55.250 180 12729.65 54.67 55141.03 88888.00 2009-06-29 21:39:55.375 180 12729.73 54.77 55141.03 88888.00 2009-06-29 21:39:55.500 180 12729.73 54.77 55141.03 88888.00 2009-06-29 21:39:55.625 180 12729.75 54.75 55141.03 88888.00 2009-06-29 21:39:55.750 180 12729.75 54.75 55141.00 88888.00 2009-06-29 21:39:55.875 180 12729.73 54.75 55141.00 88888.00 2009-06-29 21:39:56.000 180 12729.70 54.75 55141.00 88888.00 2009-06-29 21:39:56.125 180 12729.70 54.70 55140.95 88888.00 2009-06-29 21:39:56.250 180 12729.67 54.67 55140.95 88888.00 2009-06-29 21:39:56.375 180 12729.70 54.70 55140.97 88888.00 2009-06-29 21:39:56.500 180 12729.73 54.73 55140.97 88888.00 2009-06-29 21:39:56.625 180 12729.70 54.75 55140.95 88888.00 2009-06-29 21:39:56.750 180 12729.70 54.70 55140.93 88888.00 2009-06-29 21:39:56.875 180 12729.62 54.62 55140.93 88888.00 2009-06-29 21:39:57.000 180 12729.58 54.62 55140.97 88888.00 2009-06-29 21:39:57.125 180 12729.65 54.70 55141.00 88888.00 2009-06-29 21:39:57.250 180 12729.73 54.73 55141.00 88888.00 2009-06-29 21:39:57.375 180 12729.75 54.70 55141.00 88888.00 2009-06-29 21:39:57.500 180 12729.70 54.70 55141.00 88888.00 2009-06-29 21:39:57.625 180 12729.70 54.67 55140.97 88888.00 2009-06-29 21:39:57.750 180 12729.65 54.60 55140.95 88888.00 2009-06-29 21:39:57.875 180 12729.62 54.60 55140.97 88888.00 2009-06-29 21:39:58.000 180 12729.58 54.60 55140.95 88888.00 2009-06-29 21:39:58.125 180 12729.55 54.62 55140.97 88888.00 2009-06-29 21:39:58.250 180 12729.55 54.65 55141.00 88888.00 2009-06-29 21:39:58.375 180 12729.65 54.73 55141.00 88888.00 2009-06-29 21:39:58.500 180 12729.70 54.73 55141.00 88888.00 2009-06-29 21:39:58.625 180 12729.65 54.70 55140.97 88888.00 2009-06-29 21:39:58.750 180 12729.62 54.70 55141.00 88888.00 2009-06-29 21:39:58.875 180 12729.60 54.62 55141.00 88888.00 2009-06-29 21:39:59.000 180 12729.60 54.58 55140.95 88888.00 2009-06-29 21:39:59.125 180 12729.62 54.60 55140.95 88888.00 2009-06-29 21:39:59.250 180 12729.67 54.65 55140.97 88888.00 2009-06-29 21:39:59.375 180 12729.73 54.62 55141.00 88888.00 2009-06-29 21:39:59.500 180 12729.77 54.62 55141.00 88888.00 2009-06-29 21:39:59.625 180 12729.73 54.62 55141.00 88888.00 2009-06-29 21:39:59.750 180 12729.67 54.67 55141.00 88888.00 2009-06-29 21:39:59.875 180 12729.62 54.70 55141.00 88888.00 2009-06-29 21:40:00.000 180 12729.60 54.62 55141.00 88888.00 2009-06-29 21:40:00.125 180 12729.67 54.65 55141.03 88888.00 2009-06-29 21:40:00.250 180 12729.65 54.62 55141.03 88888.00 2009-06-29 21:40:00.375 180 12729.62 54.62 55141.03 88888.00 2009-06-29 21:40:00.500 180 12729.65 54.58 55141.00 88888.00 2009-06-29 21:40:00.625 180 12729.62 54.58 55141.00 88888.00 2009-06-29 21:40:00.750 180 12729.70 54.60 55140.97 88888.00 2009-06-29 21:40:00.875 180 12729.67 54.60 55140.97 88888.00 2009-06-29 21:40:01.000 180 12729.62 54.60 55141.00 88888.00 2009-06-29 21:40:01.125 180 12729.65 54.62 55141.03 88888.00 2009-06-29 21:40:01.250 180 12729.70 54.65 55141.03 88888.00 2009-06-29 21:40:01.375 180 12729.73 54.62 55140.97 88888.00 2009-06-29 21:40:01.500 180 12729.73 54.60 55140.95 88888.00 2009-06-29 21:40:01.625 180 12729.70 54.62 55141.03 88888.00 2009-06-29 21:40:01.750 180 12729.73 54.65 55141.05 88888.00 2009-06-29 21:40:01.875 180 12729.67 54.58 55141.00 88888.00 2009-06-29 21:40:02.000 180 12729.67 54.62 55141.00 88888.00 2009-06-29 21:40:02.125 180 12729.65 54.60 55141.00 88888.00 2009-06-29 21:40:02.250 180 12729.58 54.60 55140.97 88888.00 2009-06-29 21:40:02.375 180 12729.58 54.62 55141.00 88888.00 2009-06-29 21:40:02.500 180 12729.60 54.55 55141.00 88888.00 2009-06-29 21:40:02.625 180 12729.65 54.58 55141.00 88888.00 2009-06-29 21:40:02.750 180 12729.65 54.65 55141.00 88888.00 2009-06-29 21:40:02.875 180 12729.60 54.62 55141.03 88888.00 2009-06-29 21:40:03.000 180 12729.52 54.58 55141.00 88888.00 2009-06-29 21:40:03.125 180 12729.52 54.55 55141.00 88888.00 2009-06-29 21:40:03.250 180 12729.52 54.52 55140.97 88888.00 2009-06-29 21:40:03.375 180 12729.58 54.52 55141.00 88888.00 2009-06-29 21:40:03.500 180 12729.58 54.52 55141.03 88888.00 2009-06-29 21:40:03.625 180 12729.52 54.58 55141.00 88888.00 2009-06-29 21:40:03.750 180 12729.48 54.62 55141.03 88888.00 2009-06-29 21:40:03.875 180 12729.50 54.65 55141.05 88888.00 2009-06-29 21:40:04.000 180 12729.58 54.65 55141.05 88888.00 2009-06-29 21:40:04.125 180 12729.62 54.62 55141.05 88888.00 2009-06-29 21:40:04.250 180 12729.52 54.50 55141.03 88888.00 2009-06-29 21:40:04.375 180 12729.55 54.52 55141.03 88888.00 2009-06-29 21:40:04.500 180 12729.52 54.55 55141.00 88888.00 2009-06-29 21:40:04.625 180 12729.55 54.58 55141.00 88888.00 2009-06-29 21:40:04.750 180 12729.55 54.60 55141.00 88888.00 2009-06-29 21:40:04.875 180 12729.50 54.58 55140.97 88888.00 2009-06-29 21:40:05.000 180 12729.52 54.48 55140.95 88888.00 2009-06-29 21:40:05.125 180 12729.55 54.50 55141.00 88888.00 2009-06-29 21:40:05.250 180 12729.58 54.58 55141.00 88888.00 2009-06-29 21:40:05.375 180 12729.55 54.58 55141.00 88888.00 2009-06-29 21:40:05.500 180 12729.40 54.48 55141.00 88888.00 2009-06-29 21:40:05.625 180 12729.42 54.48 55140.97 88888.00 2009-06-29 21:40:05.750 180 12729.50 54.50 55140.93 88888.00 2009-06-29 21:40:05.875 180 12729.55 54.52 55140.97 88888.00 2009-06-29 21:40:06.000 180 12729.58 54.58 55141.00 88888.00 2009-06-29 21:40:06.125 180 12729.55 54.58 55141.00 88888.00 2009-06-29 21:40:06.250 180 12729.40 54.52 55140.97 88888.00 2009-06-29 21:40:06.375 180 12729.38 54.55 55140.97 88888.00 2009-06-29 21:40:06.500 180 12729.48 54.62 55141.00 88888.00 2009-06-29 21:40:06.625 180 12729.40 54.52 55140.97 88888.00 2009-06-29 21:40:06.750 180 12729.33 54.45 55140.97 88888.00 2009-06-29 21:40:06.875 180 12729.30 54.45 55140.95 88888.00 2009-06-29 21:40:07.000 180 12729.33 54.45 55140.95 88888.00 2009-06-29 21:40:07.125 180 12729.35 54.55 55141.00 88888.00 2009-06-29 21:40:07.250 180 12729.35 54.52 55141.00 88888.00 2009-06-29 21:40:07.375 180 12729.38 54.50 55141.00 88888.00 2009-06-29 21:40:07.500 180 12729.38 54.52 55141.00 88888.00 2009-06-29 21:40:07.625 180 12729.42 54.55 55141.05 88888.00 2009-06-29 21:40:07.750 180 12729.45 54.55 55141.03 88888.00 2009-06-29 21:40:07.875 180 12729.52 54.52 55141.05 88888.00 2009-06-29 21:40:08.000 180 12729.52 54.50 55141.00 88888.00 2009-06-29 21:40:08.125 180 12729.45 54.52 55141.03 88888.00 2009-06-29 21:40:08.250 180 12729.40 54.52 55141.03 88888.00 2009-06-29 21:40:08.375 180 12729.42 54.50 55141.03 88888.00 2009-06-29 21:40:08.500 180 12729.40 54.48 55141.03 88888.00 2009-06-29 21:40:08.625 180 12729.35 54.42 55140.97 88888.00 2009-06-29 21:40:08.750 180 12729.30 54.45 55140.95 88888.00 2009-06-29 21:40:08.875 180 12729.27 54.48 55141.00 88888.00 2009-06-29 21:40:09.000 180 12729.33 54.48 55141.00 88888.00 2009-06-29 21:40:09.125 180 12729.30 54.45 55141.00 88888.00 2009-06-29 21:40:09.250 180 12729.30 54.48 55141.00 88888.00 2009-06-29 21:40:09.375 180 12729.33 54.45 55141.00 88888.00 2009-06-29 21:40:09.500 180 12729.30 54.42 55140.97 88888.00 2009-06-29 21:40:09.625 180 12729.27 54.45 55140.97 88888.00 2009-06-29 21:40:09.750 180 12729.25 54.48 55140.97 88888.00 2009-06-29 21:40:09.875 180 12729.27 54.52 55141.03 88888.00 2009-06-29 21:40:10.000 180 12729.30 54.52 55141.00 88888.00 2009-06-29 21:40:10.125 180 12729.25 54.50 55141.00 88888.00 2009-06-29 21:40:10.250 180 12729.20 54.48 55141.03 88888.00 2009-06-29 21:40:10.375 180 12729.17 54.45 55141.03 88888.00 2009-06-29 21:40:10.500 180 12729.17 54.42 55141.03 88888.00 2009-06-29 21:40:10.625 180 12729.20 54.42 55141.05 88888.00 2009-06-29 21:40:10.750 180 12729.27 54.48 55141.03 88888.00 2009-06-29 21:40:10.875 180 12729.25 54.50 55141.00 88888.00 2009-06-29 21:40:11.000 180 12729.25 54.50 55141.05 88888.00 2009-06-29 21:40:11.125 180 12729.27 54.45 55141.05 88888.00 2009-06-29 21:40:11.250 180 12729.25 54.45 55141.05 88888.00 2009-06-29 21:40:11.375 180 12729.23 54.45 55141.05 88888.00 2009-06-29 21:40:11.500 180 12729.17 54.45 55141.05 88888.00 2009-06-29 21:40:11.625 180 12729.15 54.40 55141.03 88888.00 2009-06-29 21:40:11.750 180 12729.10 54.45 55141.03 88888.00 2009-06-29 21:40:11.875 180 12729.17 54.50 55141.05 88888.00 2009-06-29 21:40:12.000 180 12729.20 54.50 55141.03 88888.00 2009-06-29 21:40:12.125 180 12729.15 54.45 55141.03 88888.00 2009-06-29 21:40:12.250 180 12729.23 54.50 55141.07 88888.00 2009-06-29 21:40:12.375 180 12729.30 54.48 55141.05 88888.00 2009-06-29 21:40:12.500 180 12729.23 54.45 55141.05 88888.00 2009-06-29 21:40:12.625 180 12729.17 54.45 55141.03 88888.00 2009-06-29 21:40:12.750 180 12729.17 54.42 55141.03 88888.00 2009-06-29 21:40:12.875 180 12729.23 54.45 55141.05 88888.00 2009-06-29 21:40:13.000 180 12729.20 54.48 55141.03 88888.00 2009-06-29 21:40:13.125 180 12729.17 54.48 55141.03 88888.00 2009-06-29 21:40:13.250 180 12729.08 54.38 55141.03 88888.00 2009-06-29 21:40:13.375 180 12729.10 54.42 55141.03 88888.00 2009-06-29 21:40:13.500 180 12729.17 54.45 55141.00 88888.00 2009-06-29 21:40:13.625 180 12729.23 54.45 55141.00 88888.00 2009-06-29 21:40:13.750 180 12729.17 54.50 55141.03 88888.00 2009-06-29 21:40:13.875 180 12729.10 54.48 55141.00 88888.00 2009-06-29 21:40:14.000 180 12729.15 54.45 55141.00 88888.00 2009-06-29 21:40:14.125 180 12729.12 54.42 55141.00 88888.00 2009-06-29 21:40:14.250 180 12729.20 54.45 55141.03 88888.00 2009-06-29 21:40:14.375 180 12729.30 54.48 55141.00 88888.00 2009-06-29 21:40:14.500 180 12729.30 54.45 55141.00 88888.00 2009-06-29 21:40:14.625 180 12729.25 54.42 55141.00 88888.00 2009-06-29 21:40:14.750 180 12729.27 54.48 55141.03 88888.00 2009-06-29 21:40:14.875 180 12729.20 54.50 55141.03 88888.00 2009-06-29 21:40:15.000 180 12729.12 54.52 55141.03 88888.00 2009-06-29 21:40:15.125 180 12729.12 54.52 55141.03 88888.00 2009-06-29 21:40:15.250 180 12729.10 54.52 55141.03 88888.00 2009-06-29 21:40:15.375 180 12729.08 54.48 55141.03 88888.00 2009-06-29 21:40:15.500 180 12729.05 54.45 55141.03 88888.00 2009-06-29 21:40:15.625 180 12729.05 54.45 55141.03 88888.00 2009-06-29 21:40:15.750 180 12729.10 54.50 55141.03 88888.00 2009-06-29 21:40:15.875 180 12729.08 54.42 55141.00 88888.00 2009-06-29 21:40:16.000 180 12729.08 54.42 55141.00 88888.00 2009-06-29 21:40:16.125 180 12729.10 54.48 55141.03 88888.00 2009-06-29 21:40:16.250 180 12729.08 54.48 55141.00 88888.00 2009-06-29 21:40:16.375 180 12729.02 54.40 55141.03 88888.00 2009-06-29 21:40:16.500 180 12729.05 54.42 55141.03 88888.00 2009-06-29 21:40:16.625 180 12729.02 54.45 55141.03 88888.00 2009-06-29 21:40:16.750 180 12729.08 54.48 55141.00 88888.00 2009-06-29 21:40:16.875 180 12729.12 54.52 55141.00 88888.00 2009-06-29 21:40:17.000 180 12729.15 54.50 55141.00 88888.00 2009-06-29 21:40:17.125 180 12729.15 54.48 55141.00 88888.00 2009-06-29 21:40:17.250 180 12729.12 54.48 55141.00 88888.00 2009-06-29 21:40:17.375 180 12729.02 54.42 55140.97 88888.00 2009-06-29 21:40:17.500 180 12729.02 54.42 55140.95 88888.00 2009-06-29 21:40:17.625 180 12729.08 54.45 55140.97 88888.00 2009-06-29 21:40:17.750 180 12729.08 54.45 55140.97 88888.00 2009-06-29 21:40:17.875 180 12729.12 54.45 55140.97 88888.00 2009-06-29 21:40:18.000 180 12729.10 54.45 55140.95 88888.00 2009-06-29 21:40:18.125 180 12729.05 54.50 55141.00 88888.00 2009-06-29 21:40:18.250 180 12729.05 54.52 55141.00 88888.00 2009-06-29 21:40:18.375 180 12729.10 54.48 55140.97 88888.00 2009-06-29 21:40:18.500 180 12729.08 54.45 55140.97 88888.00 2009-06-29 21:40:18.625 180 12729.15 54.42 55140.95 88888.00 2009-06-29 21:40:18.750 180 12729.08 54.50 55140.95 88888.00 2009-06-29 21:40:18.875 180 12729.10 54.52 55140.97 88888.00 2009-06-29 21:40:19.000 180 12729.10 54.50 55140.97 88888.00 2009-06-29 21:40:19.125 180 12729.17 54.58 55141.00 88888.00 2009-06-29 21:40:19.250 180 12729.15 54.52 55141.00 88888.00 2009-06-29 21:40:19.375 180 12729.10 54.45 55140.97 88888.00 2009-06-29 21:40:19.500 180 12729.02 54.48 55140.97 88888.00 2009-06-29 21:40:19.625 180 12729.02 54.48 55140.95 88888.00 2009-06-29 21:40:19.750 180 12729.05 54.50 55140.97 88888.00 2009-06-29 21:40:19.875 180 12729.08 54.50 55140.95 88888.00 2009-06-29 21:40:20.000 180 12729.02 54.48 55140.95 88888.00 2009-06-29 21:40:20.125 180 12729.05 54.50 55140.95 88888.00 2009-06-29 21:40:20.250 180 12729.05 54.52 55140.97 88888.00 2009-06-29 21:40:20.375 180 12729.08 54.55 55140.97 88888.00 2009-06-29 21:40:20.500 180 12729.12 54.58 55140.97 88888.00 2009-06-29 21:40:20.625 180 12729.10 54.48 55140.97 88888.00 2009-06-29 21:40:20.750 180 12729.02 54.48 55140.97 88888.00 2009-06-29 21:40:20.875 180 12729.05 54.52 55141.00 88888.00 2009-06-29 21:40:21.000 180 12729.15 54.55 55140.95 88888.00 2009-06-29 21:40:21.125 180 12729.23 54.58 55140.97 88888.00 2009-06-29 21:40:21.250 180 12729.12 54.55 55140.97 88888.00 2009-06-29 21:40:21.375 180 12729.05 54.50 55140.95 88888.00 2009-06-29 21:40:21.500 180 12729.10 54.55 55140.97 88888.00 2009-06-29 21:40:21.625 180 12729.15 54.58 55140.97 88888.00 2009-06-29 21:40:21.750 180 12729.20 54.55 55140.97 88888.00 2009-06-29 21:40:21.875 180 12729.17 54.50 55140.93 88888.00 2009-06-29 21:40:22.000 180 12729.15 54.45 55140.93 88888.00 2009-06-29 21:40:22.125 180 12729.05 54.48 55140.93 88888.00 2009-06-29 21:40:22.250 180 12729.00 54.50 55140.95 88888.00 2009-06-29 21:40:22.375 180 12729.10 54.55 55140.97 88888.00 2009-06-29 21:40:22.500 180 12729.12 54.55 55141.00 88888.00 2009-06-29 21:40:22.625 180 12729.12 54.55 55140.97 88888.00 2009-06-29 21:40:22.750 180 12729.08 54.55 55140.97 88888.00 2009-06-29 21:40:22.875 180 12729.05 54.50 55140.97 88888.00 2009-06-29 21:40:23.000 180 12729.08 54.48 55140.93 88888.00 2009-06-29 21:40:23.125 180 12729.08 54.45 55140.95 88888.00 2009-06-29 21:40:23.250 180 12728.95 54.50 55140.95 88888.00 2009-06-29 21:40:23.375 180 12728.98 54.52 55140.95 88888.00 2009-06-29 21:40:23.500 180 12729.08 54.55 55140.95 88888.00 2009-06-29 21:40:23.625 180 12729.12 54.52 55140.95 88888.00 2009-06-29 21:40:23.750 180 12729.05 54.52 55140.95 88888.00 2009-06-29 21:40:23.875 180 12729.10 54.52 55140.93 88888.00 2009-06-29 21:40:24.000 180 12729.02 54.58 55140.93 88888.00 2009-06-29 21:40:24.125 180 12729.02 54.55 55140.95 88888.00 2009-06-29 21:40:24.250 180 12728.98 54.48 55140.97 88888.00 2009-06-29 21:40:24.375 180 12728.98 54.48 55140.97 88888.00 2009-06-29 21:40:24.500 180 12728.95 54.50 55140.97 88888.00 2009-06-29 21:40:24.625 180 12729.00 54.50 55140.95 88888.00 2009-06-29 21:40:24.750 180 12729.02 54.50 55140.93 88888.00 2009-06-29 21:40:24.875 180 12728.95 54.48 55140.93 88888.00 2009-06-29 21:40:25.000 180 12728.85 54.52 55140.90 88888.00 2009-06-29 21:40:25.125 180 12728.90 54.52 55140.93 88888.00 2009-06-29 21:40:25.250 180 12728.92 54.45 55140.93 88888.00 2009-06-29 21:40:25.375 180 12729.02 54.52 55140.93 88888.00 2009-06-29 21:40:25.500 180 12729.02 54.55 55140.95 88888.00 2009-06-29 21:40:25.625 180 12728.98 54.52 55140.95 88888.00 2009-06-29 21:40:25.750 180 12728.95 54.50 55140.97 88888.00 2009-06-29 21:40:25.875 180 12728.85 54.50 55140.93 88888.00 2009-06-29 21:40:26.000 180 12728.85 54.52 55140.88 88888.00 2009-06-29 21:40:26.125 180 12728.92 54.55 55140.93 88888.00 2009-06-29 21:40:26.250 180 12728.98 54.58 55140.95 88888.00 2009-06-29 21:40:26.375 180 12728.98 54.60 55140.95 88888.00 2009-06-29 21:40:26.500 180 12728.95 54.58 55140.95 88888.00 2009-06-29 21:40:26.625 180 12728.92 54.55 55140.97 88888.00 2009-06-29 21:40:26.750 180 12728.85 54.52 55140.97 88888.00 2009-06-29 21:40:26.875 180 12728.77 54.45 55140.93 88888.00 2009-06-29 21:40:27.000 180 12728.83 54.45 55140.93 88888.00 2009-06-29 21:40:27.125 180 12728.85 54.50 55140.93 88888.00 2009-06-29 21:40:27.250 180 12728.80 54.50 55140.90 88888.00 2009-06-29 21:40:27.375 180 12728.75 54.48 55140.90 88888.00 2009-06-29 21:40:27.500 180 12728.77 54.48 55140.95 88888.00 2009-06-29 21:40:27.625 180 12728.88 54.52 55140.93 88888.00 2009-06-29 21:40:27.750 180 12728.88 54.52 55140.95 88888.00 2009-06-29 21:40:27.875 180 12728.85 54.52 55140.95 88888.00 2009-06-29 21:40:28.000 180 12728.88 54.48 55140.93 88888.00 2009-06-29 21:40:28.125 180 12728.92 54.48 55140.93 88888.00 2009-06-29 21:40:28.250 180 12728.85 54.48 55140.93 88888.00 2009-06-29 21:40:28.375 180 12728.83 54.45 55140.93 88888.00 2009-06-29 21:40:28.500 180 12728.85 54.50 55140.93 88888.00 2009-06-29 21:40:28.625 180 12728.95 54.55 55140.95 88888.00 2009-06-29 21:40:28.750 180 12728.95 54.55 55140.93 88888.00 2009-06-29 21:40:28.875 180 12728.98 54.48 55140.93 88888.00 2009-06-29 21:40:29.000 180 12728.90 54.48 55140.90 88888.00 2009-06-29 21:40:29.125 180 12728.88 54.50 55140.95 88888.00 2009-06-29 21:40:29.250 180 12728.85 54.45 55140.95 88888.00 2009-06-29 21:40:29.375 180 12728.80 54.50 55140.93 88888.00 2009-06-29 21:40:29.500 180 12728.85 54.55 55140.95 88888.00 2009-06-29 21:40:29.625 180 12728.88 54.55 55140.95 88888.00 2009-06-29 21:40:29.750 180 12728.88 54.48 55140.90 88888.00 2009-06-29 21:40:29.875 180 12728.95 54.52 55140.93 88888.00 2009-06-29 21:40:30.000 180 12728.90 54.52 55140.93 88888.00 2009-06-29 21:40:30.125 180 12728.85 54.48 55140.90 88888.00 2009-06-29 21:40:30.250 180 12728.77 54.50 55140.88 88888.00 2009-06-29 21:40:30.375 180 12728.80 54.52 55140.90 88888.00 2009-06-29 21:40:30.500 180 12728.83 54.55 55140.93 88888.00 2009-06-29 21:40:30.625 180 12728.75 54.48 55140.90 88888.00 2009-06-29 21:40:30.750 180 12728.73 54.52 55140.90 88888.00 2009-06-29 21:40:30.875 180 12728.77 54.55 55140.88 88888.00 2009-06-29 21:40:31.000 180 12728.77 54.50 55140.85 88888.00 2009-06-29 21:40:31.125 180 12728.75 54.45 55140.88 88888.00 2009-06-29 21:40:31.250 180 12728.80 54.50 55140.88 88888.00 2009-06-29 21:40:31.375 180 12728.80 54.55 55140.90 88888.00 2009-06-29 21:40:31.500 180 12728.80 54.55 55140.90 88888.00 2009-06-29 21:40:31.625 180 12728.80 54.52 55140.90 88888.00 2009-06-29 21:40:31.750 180 12728.80 54.52 55140.93 88888.00 2009-06-29 21:40:31.875 180 12728.75 54.52 55140.90 88888.00 2009-06-29 21:40:32.000 180 12728.77 54.52 55140.90 88888.00 2009-06-29 21:40:32.125 180 12728.77 54.52 55140.90 88888.00 2009-06-29 21:40:32.250 180 12728.73 54.52 55140.93 88888.00 2009-06-29 21:40:32.375 180 12728.75 54.55 55140.93 88888.00 2009-06-29 21:40:32.500 180 12728.75 54.55 55140.90 88888.00 2009-06-29 21:40:32.625 180 12728.80 54.58 55140.93 88888.00 2009-06-29 21:40:32.750 180 12728.77 54.58 55140.88 88888.00 2009-06-29 21:40:32.875 180 12728.77 54.60 55140.93 88888.00 2009-06-29 21:40:33.000 180 12728.75 54.55 55140.90 88888.00 2009-06-29 21:40:33.125 180 12728.77 54.55 55140.93 88888.00 2009-06-29 21:40:33.250 180 12728.80 54.60 55140.93 88888.00 2009-06-29 21:40:33.375 180 12728.80 54.55 55140.90 88888.00 2009-06-29 21:40:33.500 180 12728.77 54.55 55140.90 88888.00 2009-06-29 21:40:33.625 180 12728.77 54.58 55140.88 88888.00 2009-06-29 21:40:33.750 180 12728.77 54.58 55140.88 88888.00 2009-06-29 21:40:33.875 180 12728.80 54.58 55140.88 88888.00 2009-06-29 21:40:34.000 180 12728.80 54.58 55140.93 88888.00 2009-06-29 21:40:34.125 180 12728.70 54.50 55140.90 88888.00 2009-06-29 21:40:34.250 180 12728.65 54.55 55140.93 88888.00 2009-06-29 21:40:34.375 180 12728.75 54.60 55140.90 88888.00 2009-06-29 21:40:34.500 180 12728.73 54.55 55140.88 88888.00 2009-06-29 21:40:34.625 180 12728.73 54.52 55140.90 88888.00 2009-06-29 21:40:34.750 180 12728.73 54.58 55140.90 88888.00 2009-06-29 21:40:34.875 180 12728.77 54.62 55140.88 88888.00 2009-06-29 21:40:35.000 180 12728.83 54.60 55140.88 88888.00 2009-06-29 21:40:35.125 180 12728.77 54.58 55140.90 88888.00 2009-06-29 21:40:35.250 180 12728.65 54.55 55140.88 88888.00 2009-06-29 21:40:35.375 180 12728.65 54.65 55140.88 88888.00 2009-06-29 21:40:35.500 180 12728.70 54.62 55140.90 88888.00 2009-06-29 21:40:35.625 180 12728.70 54.62 55140.90 88888.00 2009-06-29 21:40:35.750 180 12728.75 54.60 55140.88 88888.00 2009-06-29 21:40:35.875 180 12728.77 54.58 55140.88 88888.00 2009-06-29 21:40:36.000 180 12728.75 54.58 55140.82 88888.00 2009-06-29 21:40:36.125 180 12728.73 54.62 55140.88 88888.00 2009-06-29 21:40:36.250 180 12728.70 54.55 55140.88 88888.00 2009-06-29 21:40:36.375 180 12728.65 54.50 55140.88 88888.00 2009-06-29 21:40:36.500 180 12728.73 54.55 55140.88 88888.00 2009-06-29 21:40:36.625 180 12728.80 54.60 55140.85 88888.00 2009-06-29 21:40:36.750 180 12728.80 54.60 55140.88 88888.00 2009-06-29 21:40:36.875 180 12728.73 54.60 55140.88 88888.00 2009-06-29 21:40:37.000 180 12728.73 54.58 55140.85 88888.00 2009-06-29 21:40:37.125 180 12728.70 54.62 55140.90 88888.00 2009-06-29 21:40:37.250 180 12728.62 54.58 55140.85 88888.00 2009-06-29 21:40:37.375 180 12728.65 54.60 55140.88 88888.00 2009-06-29 21:40:37.500 180 12728.67 54.58 55140.85 88888.00 2009-06-29 21:40:37.625 180 12728.75 54.52 55140.85 88888.00 2009-06-29 21:40:37.750 180 12728.75 54.58 55140.88 88888.00 2009-06-29 21:40:37.875 180 12728.77 54.65 55140.93 88888.00 2009-06-29 21:40:38.000 180 12728.75 54.62 55140.93 88888.00 2009-06-29 21:40:38.125 180 12728.77 54.58 55140.93 88888.00 2009-06-29 21:40:38.250 180 12728.73 54.62 55140.93 88888.00 2009-06-29 21:40:38.375 180 12728.75 54.67 55140.93 88888.00 2009-06-29 21:40:38.500 180 12728.73 54.62 55140.90 88888.00 2009-06-29 21:40:38.625 180 12728.65 54.55 55140.88 88888.00 2009-06-29 21:40:38.750 180 12728.67 54.55 55140.90 88888.00 2009-06-29 21:40:38.875 180 12728.70 54.55 55140.88 88888.00 2009-06-29 21:40:39.000 180 12728.65 54.60 55140.82 88888.00 2009-06-29 21:40:39.125 180 12728.65 54.62 55140.88 88888.00 2009-06-29 21:40:39.250 180 12728.65 54.55 55140.90 88888.00 2009-06-29 21:40:39.375 180 12728.67 54.52 55140.85 88888.00 2009-06-29 21:40:39.500 180 12728.70 54.62 55140.85 88888.00 2009-06-29 21:40:39.625 180 12728.73 54.67 55140.85 88888.00 2009-06-29 21:40:39.750 180 12728.70 54.65 55140.85 88888.00 2009-06-29 21:40:39.875 180 12728.62 54.62 55140.88 88888.00 2009-06-29 21:40:40.000 180 12728.62 54.62 55140.85 88888.00 2009-06-29 21:40:40.125 180 12728.62 54.62 55140.90 88888.00 2009-06-29 21:40:40.250 180 12728.55 54.60 55140.88 88888.00 2009-06-29 21:40:40.375 180 12728.58 54.60 55140.85 88888.00 2009-06-29 21:40:40.500 180 12728.65 54.60 55140.85 88888.00 2009-06-29 21:40:40.625 180 12728.67 54.55 55140.82 88888.00 2009-06-29 21:40:40.750 180 12728.65 54.67 55140.85 88888.00 2009-06-29 21:40:40.875 180 12728.62 54.67 55140.82 88888.00 2009-06-29 21:40:41.000 180 12728.55 54.58 55140.80 88888.00 2009-06-29 21:40:41.125 180 12728.50 54.55 55140.80 88888.00 2009-06-29 21:40:41.250 180 12728.48 54.58 55140.80 88888.00 2009-06-29 21:40:41.375 180 12728.52 54.60 55140.82 88888.00 2009-06-29 21:40:41.500 180 12728.62 54.62 55140.82 88888.00 2009-06-29 21:40:41.625 180 12728.65 54.65 55140.82 88888.00 2009-06-29 21:40:41.750 180 12728.60 54.62 55140.80 88888.00 2009-06-29 21:40:41.875 180 12728.55 54.62 55140.80 88888.00 2009-06-29 21:40:42.000 180 12728.60 54.67 55140.80 88888.00 2009-06-29 21:40:42.125 180 12728.55 54.62 55140.82 88888.00 2009-06-29 21:40:42.250 180 12728.50 54.55 55140.82 88888.00 2009-06-29 21:40:42.375 180 12728.52 54.58 55140.82 88888.00 2009-06-29 21:40:42.500 180 12728.55 54.62 55140.82 88888.00 2009-06-29 21:40:42.625 180 12728.58 54.65 55140.82 88888.00 2009-06-29 21:40:42.750 180 12728.62 54.65 55140.82 88888.00 2009-06-29 21:40:42.875 180 12728.58 54.62 55140.80 88888.00 2009-06-29 21:40:43.000 180 12728.60 54.62 55140.78 88888.00 2009-06-29 21:40:43.125 180 12728.67 54.70 55140.82 88888.00 2009-06-29 21:40:43.250 180 12728.62 54.62 55140.80 88888.00 2009-06-29 21:40:43.375 180 12728.58 54.55 55140.80 88888.00 2009-06-29 21:40:43.500 180 12728.55 54.58 55140.78 88888.00 2009-06-29 21:40:43.625 180 12728.55 54.60 55140.80 88888.00 2009-06-29 21:40:43.750 180 12728.48 54.58 55140.82 88888.00 2009-06-29 21:40:43.875 180 12728.45 54.62 55140.82 88888.00 2009-06-29 21:40:44.000 180 12728.40 54.60 55140.80 88888.00 2009-06-29 21:40:44.125 180 12728.42 54.58 55140.80 88888.00 2009-06-29 21:40:44.250 180 12728.45 54.65 55140.82 88888.00 2009-06-29 21:40:44.375 180 12728.48 54.73 55140.82 88888.00 2009-06-29 21:40:44.500 180 12728.45 54.67 55140.80 88888.00 2009-06-29 21:40:44.625 180 12728.42 54.60 55140.80 88888.00 2009-06-29 21:40:44.750 180 12728.45 54.60 55140.80 88888.00 2009-06-29 21:40:44.875 180 12728.50 54.60 55140.80 88888.00 2009-06-29 21:40:45.000 180 12728.50 54.60 55140.82 88888.00 2009-06-29 21:40:45.125 180 12728.50 54.62 55140.80 88888.00 2009-06-29 21:40:45.250 180 12728.42 54.58 55140.80 88888.00 2009-06-29 21:40:45.375 180 12728.45 54.55 55140.78 88888.00 2009-06-29 21:40:45.500 180 12728.40 54.60 55140.78 88888.00 2009-06-29 21:40:45.625 180 12728.45 54.60 55140.75 88888.00 2009-06-29 21:40:45.750 180 12728.45 54.65 55140.80 88888.00 2009-06-29 21:40:45.875 180 12728.50 54.70 55140.82 88888.00 2009-06-29 21:40:46.000 180 12728.45 54.62 55140.78 88888.00 2009-06-29 21:40:46.125 180 12728.40 54.58 55140.75 88888.00 2009-06-29 21:40:46.250 180 12728.40 54.62 55140.78 88888.00 2009-06-29 21:40:46.375 180 12728.42 54.62 55140.78 88888.00 2009-06-29 21:40:46.500 180 12728.48 54.65 55140.78 88888.00 2009-06-29 21:40:46.625 180 12728.58 54.67 55140.78 88888.00 2009-06-29 21:40:46.750 180 12728.52 54.67 55140.78 88888.00 2009-06-29 21:40:46.875 180 12728.50 54.67 55140.80 88888.00 2009-06-29 21:40:47.000 180 12728.45 54.62 55140.78 88888.00 2009-06-29 21:40:47.125 180 12728.45 54.65 55140.75 88888.00 2009-06-29 21:40:47.250 180 12728.40 54.58 55140.72 88888.00 2009-06-29 21:40:47.375 180 12728.45 54.60 55140.78 88888.00 2009-06-29 21:40:47.500 180 12728.48 54.60 55140.80 88888.00 2009-06-29 21:40:47.625 180 12728.45 54.62 55140.78 88888.00 2009-06-29 21:40:47.750 180 12728.50 54.65 55140.78 88888.00 2009-06-29 21:40:47.875 180 12728.52 54.70 55140.78 88888.00 2009-06-29 21:40:48.000 180 12728.52 54.62 55140.75 88888.00 2009-06-29 21:40:48.125 180 12728.48 54.62 55140.75 88888.00 2009-06-29 21:40:48.250 180 12728.45 54.60 55140.75 88888.00 2009-06-29 21:40:48.375 180 12728.48 54.62 55140.75 88888.00 2009-06-29 21:40:48.500 180 12728.48 54.65 55140.75 88888.00 2009-06-29 21:40:48.625 180 12728.40 54.60 55140.72 88888.00 2009-06-29 21:40:48.750 180 12728.35 54.55 55140.72 88888.00 2009-06-29 21:40:48.875 180 12728.42 54.60 55140.75 88888.00 2009-06-29 21:40:49.000 180 12728.52 54.67 55140.78 88888.00 2009-06-29 21:40:49.125 180 12728.52 54.62 55140.75 88888.00 2009-06-29 21:40:49.250 180 12728.42 54.60 55140.78 88888.00 2009-06-29 21:40:49.375 180 12728.48 54.60 55140.78 88888.00 2009-06-29 21:40:49.500 180 12728.45 54.60 55140.75 88888.00 2009-06-29 21:40:49.625 180 12728.40 54.62 55140.78 88888.00 2009-06-29 21:40:49.750 180 12728.42 54.65 55140.78 88888.00 2009-06-29 21:40:49.875 180 12728.48 54.58 55140.72 88888.00 2009-06-29 21:40:50.000 180 12728.48 54.60 55140.72 88888.00 2009-06-29 21:40:50.125 180 12728.48 54.67 55140.78 88888.00 2009-06-29 21:40:50.250 180 12728.52 54.62 55140.78 88888.00 2009-06-29 21:40:50.375 180 12728.60 54.65 55140.78 88888.00 2009-06-29 21:40:50.500 180 12728.58 54.67 55140.78 88888.00 2009-06-29 21:40:50.625 180 12728.45 54.58 55140.75 88888.00 2009-06-29 21:40:50.750 180 12728.42 54.52 55140.72 88888.00 2009-06-29 21:40:50.875 180 12728.42 54.55 55140.72 88888.00 2009-06-29 21:40:51.000 180 12728.40 54.55 55140.72 88888.00 2009-06-29 21:40:51.125 180 12728.48 54.50 55140.72 88888.00 2009-06-29 21:40:51.250 180 12728.52 54.55 55140.72 88888.00 2009-06-29 21:40:51.375 180 12728.55 54.60 55140.72 88888.00 2009-06-29 21:40:51.500 180 12728.55 54.60 55140.75 88888.00 2009-06-29 21:40:51.625 180 12728.55 54.65 55140.75 88888.00 2009-06-29 21:40:51.750 180 12728.50 54.62 55140.75 88888.00 2009-06-29 21:40:51.875 180 12728.45 54.55 55140.72 88888.00 2009-06-29 21:40:52.000 180 12728.48 54.60 55140.72 88888.00 2009-06-29 21:40:52.125 180 12728.42 54.62 55140.75 88888.00 2009-06-29 21:40:52.250 180 12728.42 54.65 55140.75 88888.00 2009-06-29 21:40:52.375 180 12728.45 54.62 55140.75 88888.00 2009-06-29 21:40:52.500 180 12728.40 54.55 55140.70 88888.00 2009-06-29 21:40:52.625 180 12728.40 54.58 55140.72 88888.00 2009-06-29 21:40:52.750 180 12728.40 54.60 55140.78 88888.00 2009-06-29 21:40:52.875 180 12728.38 54.65 55140.75 88888.00 2009-06-29 21:40:53.000 180 12728.38 54.60 55140.72 88888.00 2009-06-29 21:40:53.125 180 12728.35 54.60 55140.72 88888.00 2009-06-29 21:40:53.250 180 12728.27 54.62 55140.72 88888.00 2009-06-29 21:40:53.375 180 12728.30 54.65 55140.75 88888.00 2009-06-29 21:40:53.500 180 12728.25 54.60 55140.75 88888.00 2009-06-29 21:40:53.625 180 12728.23 54.60 55140.72 88888.00 2009-06-29 21:40:53.750 180 12728.30 54.60 55140.75 88888.00 2009-06-29 21:40:53.875 180 12728.38 54.62 55140.72 88888.00 2009-06-29 21:40:54.000 180 12728.40 54.65 55140.70 88888.00 2009-06-29 21:40:54.125 180 12728.33 54.65 55140.70 88888.00 2009-06-29 21:40:54.250 180 12728.30 54.65 55140.72 88888.00 2009-06-29 21:40:54.375 180 12728.38 54.65 55140.72 88888.00 2009-06-29 21:40:54.500 180 12728.35 54.60 55140.72 88888.00 2009-06-29 21:40:54.625 180 12728.27 54.58 55140.72 88888.00 2009-06-29 21:40:54.750 180 12728.25 54.60 55140.70 88888.00 2009-06-29 21:40:54.875 180 12728.25 54.60 55140.70 88888.00 2009-06-29 21:40:55.000 180 12728.38 54.60 55140.68 88888.00 2009-06-29 21:40:55.125 180 12728.40 54.60 55140.70 88888.00 2009-06-29 21:40:55.250 180 12728.35 54.62 55140.72 88888.00 2009-06-29 21:40:55.375 180 12728.40 54.67 55140.72 88888.00 2009-06-29 21:40:55.500 180 12728.38 54.67 55140.72 88888.00 2009-06-29 21:40:55.625 180 12728.30 54.60 55140.70 88888.00 2009-06-29 21:40:55.750 180 12728.25 54.58 55140.70 88888.00 2009-06-29 21:40:55.875 180 12728.27 54.58 55140.70 88888.00 2009-06-29 21:40:56.000 180 12728.30 54.55 55140.72 88888.00 2009-06-29 21:40:56.125 180 12728.27 54.58 55140.72 88888.00 2009-06-29 21:40:56.250 180 12728.33 54.70 55140.75 88888.00 2009-06-29 21:40:56.375 180 12728.38 54.67 55140.75 88888.00 2009-06-29 21:40:56.500 180 12728.33 54.67 55140.72 88888.00 2009-06-29 21:40:56.625 180 12728.25 54.65 55140.70 88888.00 2009-06-29 21:40:56.750 180 12728.23 54.62 55140.70 88888.00 2009-06-29 21:40:56.875 180 12728.25 54.65 55140.68 88888.00 2009-06-29 21:40:57.000 180 12728.33 54.70 55140.70 88888.00 2009-06-29 21:40:57.125 180 12728.38 54.75 55140.72 88888.00 2009-06-29 21:40:57.250 180 12728.30 54.62 55140.70 88888.00 2009-06-29 21:40:57.375 180 12728.30 54.60 55140.70 88888.00 2009-06-29 21:40:57.500 180 12728.30 54.65 55140.70 88888.00 2009-06-29 21:40:57.625 180 12728.33 54.67 55140.72 88888.00 2009-06-29 21:40:57.750 180 12728.33 54.65 55140.72 88888.00 2009-06-29 21:40:57.875 180 12728.27 54.67 55140.70 88888.00 2009-06-29 21:40:58.000 180 12728.30 54.65 55140.68 88888.00 2009-06-29 21:40:58.125 180 12728.33 54.65 55140.68 88888.00 2009-06-29 21:40:58.250 180 12728.33 54.67 55140.68 88888.00 2009-06-29 21:40:58.375 180 12728.35 54.73 55140.68 88888.00 2009-06-29 21:40:58.500 180 12728.35 54.73 55140.68 88888.00 2009-06-29 21:40:58.625 180 12728.35 54.73 55140.68 88888.00 2009-06-29 21:40:58.750 180 12728.30 54.70 55140.70 88888.00 2009-06-29 21:40:58.875 180 12728.27 54.67 55140.70 88888.00 2009-06-29 21:40:59.000 180 12728.20 54.60 55140.65 88888.00 2009-06-29 21:40:59.125 180 12728.25 54.62 55140.68 88888.00 2009-06-29 21:40:59.250 180 12728.17 54.67 55140.68 88888.00 2009-06-29 21:40:59.375 180 12728.20 54.65 55140.68 88888.00 2009-06-29 21:40:59.500 180 12728.30 54.77 55140.70 88888.00 2009-06-29 21:40:59.625 180 12728.38 54.77 55140.68 88888.00 2009-06-29 21:40:59.750 180 12728.42 54.80 55140.68 88888.00 2009-06-29 21:40:59.875 180 12728.40 54.70 55140.65 88888.00 2009-06-29 21:41:00.000 180 12728.33 54.70 55140.65 88888.00 2009-06-29 21:41:00.125 180 12728.33 54.75 55140.70 88888.00 2009-06-29 21:41:00.250 180 12728.23 54.60 55140.68 88888.00 2009-06-29 21:41:00.375 180 12728.20 54.60 55140.65 88888.00 2009-06-29 21:41:00.500 180 12728.20 54.67 55140.68 88888.00 2009-06-29 21:41:00.625 180 12728.25 54.73 55140.68 88888.00 2009-06-29 21:41:00.750 180 12728.20 54.73 55140.68 88888.00 2009-06-29 21:41:00.875 180 12728.17 54.67 55140.68 88888.00 2009-06-29 21:41:01.000 180 12728.17 54.67 55140.68 88888.00 2009-06-29 21:41:01.125 180 12728.20 54.73 55140.70 88888.00 2009-06-29 21:41:01.250 180 12728.17 54.75 55140.70 88888.00 2009-06-29 21:41:01.375 180 12728.15 54.70 55140.68 88888.00 2009-06-29 21:41:01.500 180 12728.15 54.67 55140.68 88888.00 2009-06-29 21:41:01.625 180 12728.17 54.65 55140.62 88888.00 2009-06-29 21:41:01.750 180 12728.20 54.73 55140.62 88888.00 2009-06-29 21:41:01.875 180 12728.15 54.67 55140.65 88888.00 2009-06-29 21:41:02.000 180 12728.17 54.70 55140.65 88888.00 2009-06-29 21:41:02.125 180 12728.23 54.77 55140.68 88888.00 2009-06-29 21:41:02.250 180 12728.23 54.77 55140.70 88888.00 2009-06-29 21:41:02.375 180 12728.23 54.77 55140.68 88888.00 2009-06-29 21:41:02.500 180 12728.20 54.73 55140.68 88888.00 2009-06-29 21:41:02.625 180 12728.17 54.73 55140.68 88888.00 2009-06-29 21:41:02.750 180 12728.23 54.73 55140.62 88888.00 2009-06-29 21:41:02.875 180 12728.20 54.73 55140.60 88888.00 2009-06-29 21:41:03.000 180 12728.23 54.80 55140.65 88888.00 2009-06-29 21:41:03.125 180 12728.25 54.80 55140.65 88888.00 2009-06-29 21:41:03.250 180 12728.25 54.83 55140.70 88888.00 2009-06-29 21:41:03.375 180 12728.25 54.77 55140.68 88888.00 2009-06-29 21:41:03.500 180 12728.25 54.83 55140.68 88888.00 2009-06-29 21:41:03.625 180 12728.25 54.88 55140.68 88888.00 2009-06-29 21:41:03.750 180 12728.20 54.80 55140.65 88888.00 2009-06-29 21:41:03.875 180 12728.10 54.77 55140.68 88888.00 2009-06-29 21:41:04.000 180 12728.10 54.75 55140.65 88888.00 2009-06-29 21:41:04.125 180 12728.12 54.77 55140.68 88888.00 2009-06-29 21:41:04.250 180 12728.12 54.80 55140.68 88888.00 2009-06-29 21:41:04.375 180 12728.10 54.85 55140.68 88888.00 2009-06-29 21:41:04.500 180 12728.12 54.88 55140.68 88888.00 2009-06-29 21:41:04.625 180 12728.20 54.83 55140.65 88888.00 2009-06-29 21:41:04.750 180 12728.20 54.83 55140.62 88888.00 2009-06-29 21:41:04.875 180 12728.15 54.83 55140.62 88888.00 2009-06-29 21:41:05.000 180 12728.12 54.77 55140.60 88888.00 2009-06-29 21:41:05.125 180 12728.15 54.83 55140.62 88888.00 2009-06-29 21:41:05.250 180 12728.10 54.83 55140.68 88888.00 2009-06-29 21:41:05.375 180 12728.08 54.75 55140.65 88888.00 2009-06-29 21:41:05.500 180 12728.02 54.70 55140.60 88888.00 2009-06-29 21:41:05.625 180 12728.00 54.75 55140.62 88888.00 2009-06-29 21:41:05.750 180 12728.08 54.80 55140.62 88888.00 2009-06-29 21:41:05.875 180 12728.10 54.77 55140.65 88888.00 2009-06-29 21:41:06.000 180 12728.15 54.83 55140.68 88888.00 2009-06-29 21:41:06.125 180 12728.15 54.85 55140.68 88888.00 2009-06-29 21:41:06.250 180 12728.12 54.77 55140.68 88888.00 2009-06-29 21:41:06.375 180 12728.17 54.80 55140.65 88888.00 2009-06-29 21:41:06.500 180 12728.20 54.83 55140.68 88888.00 2009-06-29 21:41:06.625 180 12728.12 54.83 55140.68 88888.00 2009-06-29 21:41:06.750 180 12728.00 54.88 55140.65 88888.00 2009-06-29 21:41:06.875 180 12728.00 54.85 55140.65 88888.00 2009-06-29 21:41:07.000 180 12728.08 54.83 55140.65 88888.00 2009-06-29 21:41:07.125 180 12728.12 54.88 55140.65 88888.00 2009-06-29 21:41:07.250 180 12728.12 54.85 55140.62 88888.00 2009-06-29 21:41:07.375 180 12728.12 54.83 55140.62 88888.00 2009-06-29 21:41:07.500 180 12728.05 54.80 55140.62 88888.00 2009-06-29 21:41:07.625 180 12727.98 54.77 55140.62 88888.00 2009-06-29 21:41:07.750 180 12727.98 54.83 55140.62 88888.00 2009-06-29 21:41:07.875 180 12728.08 54.95 55140.68 88888.00 2009-06-29 21:41:08.000 180 12728.05 54.92 55140.68 88888.00 2009-06-29 21:41:08.125 180 12727.98 54.80 55140.68 88888.00 2009-06-29 21:41:08.250 180 12727.98 54.80 55140.65 88888.00 2009-06-29 21:41:08.375 180 12728.08 54.85 55140.68 88888.00 2009-06-29 21:41:08.500 180 12728.02 54.83 55140.62 88888.00 2009-06-29 21:41:08.625 180 12728.02 54.83 55140.62 88888.00 2009-06-29 21:41:08.750 180 12728.08 54.83 55140.65 88888.00 2009-06-29 21:41:08.875 180 12728.12 54.83 55140.65 88888.00 2009-06-29 21:41:09.000 180 12728.08 54.83 55140.62 88888.00 2009-06-29 21:41:09.125 180 12728.00 54.88 55140.65 88888.00 2009-06-29 21:41:09.250 180 12728.02 54.83 55140.65 88888.00 2009-06-29 21:41:09.375 180 12728.05 54.83 55140.60 88888.00 2009-06-29 21:41:09.500 180 12728.05 54.80 55140.57 88888.00 2009-06-29 21:41:09.625 180 12728.05 54.80 55140.60 88888.00 2009-06-29 21:41:09.750 180 12728.02 54.75 55140.57 88888.00 2009-06-29 21:41:09.875 180 12727.95 54.73 55140.57 88888.00 2009-06-29 21:41:10.000 180 12727.85 54.77 55140.57 88888.00 2009-06-29 21:41:10.125 180 12727.90 54.80 55140.62 88888.00 2009-06-29 21:41:10.250 180 12727.90 54.83 55140.62 88888.00 2009-06-29 21:41:10.375 180 12727.98 54.88 55140.62 88888.00 2009-06-29 21:41:10.500 180 12727.95 54.88 55140.62 88888.00 2009-06-29 21:41:10.625 180 12727.98 54.88 55140.65 88888.00 2009-06-29 21:41:10.750 180 12727.98 54.85 55140.62 88888.00 2009-06-29 21:41:10.875 180 12727.92 54.80 55140.60 88888.00 2009-06-29 21:41:11.000 180 12727.90 54.83 55140.57 88888.00 2009-06-29 21:41:11.125 180 12727.90 54.88 55140.57 88888.00 2009-06-29 21:41:11.250 180 12727.92 54.85 55140.62 88888.00 2009-06-29 21:41:11.375 180 12727.95 54.83 55140.62 88888.00 2009-06-29 21:41:11.500 180 12727.98 54.90 55140.62 88888.00 2009-06-29 21:41:11.625 180 12728.00 54.88 55140.57 88888.00 2009-06-29 21:41:11.750 180 12727.98 54.75 55140.57 88888.00 2009-06-29 21:41:11.875 180 12728.00 54.83 55140.57 88888.00 2009-06-29 21:41:12.000 180 12728.00 54.90 55140.62 88888.00 2009-06-29 21:41:12.125 180 12728.00 54.90 55140.62 88888.00 2009-06-29 21:41:12.250 180 12727.88 54.77 55140.57 88888.00 2009-06-29 21:41:12.375 180 12727.88 54.85 55140.60 88888.00 2009-06-29 21:41:12.500 180 12727.88 54.90 55140.65 88888.00 2009-06-29 21:41:12.625 180 12728.00 54.83 55140.60 88888.00 2009-06-29 21:41:12.750 180 12728.02 54.85 55140.60 88888.00 2009-06-29 21:41:12.875 180 12727.90 54.85 55140.62 88888.00 2009-06-29 21:41:13.000 180 12727.90 54.88 55140.60 88888.00 2009-06-29 21:41:13.125 180 12727.98 54.88 55140.60 88888.00 2009-06-29 21:41:13.250 180 12727.98 54.90 55140.62 88888.00 2009-06-29 21:41:13.375 180 12727.92 54.88 55140.60 88888.00 2009-06-29 21:41:13.500 180 12727.90 54.85 55140.57 88888.00 2009-06-29 21:41:13.625 180 12727.88 54.77 55140.57 88888.00 2009-06-29 21:41:13.750 180 12727.83 54.75 55140.57 88888.00 2009-06-29 21:41:13.875 180 12727.85 54.85 55140.60 88888.00 2009-06-29 21:41:14.000 180 12727.85 54.83 55140.57 88888.00 2009-06-29 21:41:14.125 180 12727.85 54.75 55140.57 88888.00 2009-06-29 21:41:14.250 180 12727.77 54.80 55140.60 88888.00 2009-06-29 21:41:14.375 180 12727.88 54.77 55140.57 88888.00 2009-06-29 21:41:14.500 180 12727.98 54.80 55140.60 88888.00 2009-06-29 21:41:14.625 180 12727.98 54.77 55140.55 88888.00 2009-06-29 21:41:14.750 180 12727.98 54.80 55140.55 88888.00 2009-06-29 21:41:14.875 180 12728.00 54.88 55140.57 88888.00 2009-06-29 21:41:15.000 180 12728.02 54.85 55140.55 88888.00 2009-06-29 21:41:15.125 180 12727.98 54.83 55140.57 88888.00 2009-06-29 21:41:15.250 180 12727.88 54.85 55140.57 88888.00 2009-06-29 21:41:15.375 180 12727.85 54.85 55140.57 88888.00 2009-06-29 21:41:15.500 180 12727.90 54.90 55140.60 88888.00 2009-06-29 21:41:15.625 180 12727.88 54.90 55140.60 88888.00 2009-06-29 21:41:15.750 180 12727.88 54.90 55140.60 88888.00 2009-06-29 21:41:15.875 180 12727.83 54.83 55140.55 88888.00 2009-06-29 21:41:16.000 180 12727.80 54.80 55140.55 88888.00 2009-06-29 21:41:16.125 180 12727.77 54.88 55140.60 88888.00 2009-06-29 21:41:16.250 180 12727.77 54.88 55140.60 88888.00 2009-06-29 21:41:16.375 180 12727.80 54.85 55140.60 88888.00 2009-06-29 21:41:16.500 180 12727.80 54.80 55140.57 88888.00 2009-06-29 21:41:16.625 180 12727.77 54.77 55140.55 88888.00 2009-06-29 21:41:16.750 180 12727.80 54.80 55140.57 88888.00 2009-06-29 21:41:16.875 180 12727.80 54.83 55140.60 88888.00 2009-06-29 21:41:17.000 180 12727.83 54.83 55140.60 88888.00 2009-06-29 21:41:17.125 180 12727.88 54.88 55140.57 88888.00 2009-06-29 21:41:17.250 180 12727.77 54.83 55140.57 88888.00 2009-06-29 21:41:17.375 180 12727.75 54.83 55140.57 88888.00 2009-06-29 21:41:17.500 180 12727.75 54.83 55140.55 88888.00 2009-06-29 21:41:17.625 180 12727.75 54.85 55140.57 88888.00 2009-06-29 21:41:17.750 180 12727.75 54.83 55140.57 88888.00 2009-06-29 21:41:17.875 180 12727.85 54.83 55140.57 88888.00 2009-06-29 21:41:18.000 180 12727.88 54.85 55140.57 88888.00 2009-06-29 21:41:18.125 180 12727.85 54.85 55140.55 88888.00 2009-06-29 21:41:18.250 180 12727.75 54.75 55140.53 88888.00 2009-06-29 21:41:18.375 180 12727.75 54.73 55140.53 88888.00 2009-06-29 21:41:18.500 180 12727.77 54.77 55140.55 88888.00 2009-06-29 21:41:18.625 180 12727.77 54.83 55140.53 88888.00 2009-06-29 21:41:18.750 180 12727.70 54.85 55140.55 88888.00 2009-06-29 21:41:18.875 180 12727.70 54.85 55140.57 88888.00 2009-06-29 21:41:19.000 180 12727.70 54.85 55140.57 88888.00 2009-06-29 21:41:19.125 180 12727.75 54.88 55140.57 88888.00 2009-06-29 21:41:19.250 180 12727.67 54.83 55140.55 88888.00 2009-06-29 21:41:19.375 180 12727.73 54.88 55140.60 88888.00 2009-06-29 21:41:19.500 180 12727.67 54.85 55140.55 88888.00 2009-06-29 21:41:19.625 180 12727.67 54.75 55140.55 88888.00 2009-06-29 21:41:19.750 180 12727.73 54.83 55140.57 88888.00 2009-06-29 21:41:19.875 180 12727.77 54.90 55140.60 88888.00 2009-06-29 21:41:20.000 180 12727.80 54.85 55140.55 88888.00 2009-06-29 21:41:20.125 180 12727.75 54.85 55140.55 88888.00 2009-06-29 21:41:20.250 180 12727.70 54.85 55140.55 88888.00 2009-06-29 21:41:20.375 180 12727.77 54.85 55140.55 88888.00 2009-06-29 21:41:20.500 180 12727.75 54.77 55140.53 88888.00 2009-06-29 21:41:20.625 180 12727.80 54.83 55140.55 88888.00 2009-06-29 21:41:20.750 180 12727.83 54.80 55140.55 88888.00 2009-06-29 21:41:20.875 180 12727.73 54.80 55140.55 88888.00 2009-06-29 21:41:21.000 180 12727.70 54.83 55140.55 88888.00 2009-06-29 21:41:21.125 180 12727.75 54.90 55140.55 88888.00 2009-06-29 21:41:21.250 180 12727.73 54.85 55140.55 88888.00 2009-06-29 21:41:21.375 180 12727.75 54.85 55140.55 88888.00 2009-06-29 21:41:21.500 180 12727.80 54.83 55140.55 88888.00 2009-06-29 21:41:21.625 180 12727.85 54.77 55140.53 88888.00 2009-06-29 21:41:21.750 180 12727.77 54.75 55140.50 88888.00 2009-06-29 21:41:21.875 180 12727.65 54.77 55140.50 88888.00 2009-06-29 21:41:22.000 180 12727.70 54.88 55140.53 88888.00 2009-06-29 21:41:22.125 180 12727.77 54.90 55140.53 88888.00 2009-06-29 21:41:22.250 180 12727.73 54.80 55140.55 88888.00 2009-06-29 21:41:22.375 180 12727.77 54.85 55140.55 88888.00 2009-06-29 21:41:22.500 180 12727.77 54.85 55140.53 88888.00 2009-06-29 21:41:22.625 180 12727.70 54.77 55140.53 88888.00 2009-06-29 21:41:22.750 180 12727.67 54.73 55140.50 88888.00 2009-06-29 21:41:22.875 180 12727.62 54.70 55140.45 88888.00 2009-06-29 21:41:23.000 180 12727.70 54.77 55140.53 88888.00 2009-06-29 21:41:23.125 180 12727.73 54.77 55140.55 88888.00 2009-06-29 21:41:23.250 180 12727.70 54.75 55140.55 88888.00 2009-06-29 21:41:23.375 180 12727.80 54.80 55140.55 88888.00 2009-06-29 21:41:23.500 180 12727.83 54.85 55140.53 88888.00 2009-06-29 21:41:23.625 180 12727.83 54.88 55140.50 88888.00 2009-06-29 21:41:23.750 180 12727.77 54.83 55140.50 88888.00 2009-06-29 21:41:23.875 180 12727.75 54.83 55140.53 88888.00 2009-06-29 21:41:24.000 180 12727.70 54.77 55140.50 88888.00 2009-06-29 21:41:24.125 180 12727.67 54.77 55140.47 88888.00 2009-06-29 21:41:24.250 180 12727.62 54.73 55140.50 88888.00 2009-06-29 21:41:24.375 180 12727.70 54.80 55140.55 88888.00 2009-06-29 21:41:24.500 180 12727.67 54.83 55140.53 88888.00 2009-06-29 21:41:24.625 180 12727.70 54.80 55140.53 88888.00 2009-06-29 21:41:24.750 180 12727.77 54.80 55140.53 88888.00 2009-06-29 21:41:24.875 180 12727.75 54.83 55140.53 88888.00 2009-06-29 21:41:25.000 180 12727.73 54.85 55140.53 88888.00 2009-06-29 21:41:25.125 180 12727.62 54.83 55140.55 88888.00 2009-06-29 21:41:25.250 180 12727.50 54.73 55140.53 88888.00 2009-06-29 21:41:25.375 180 12727.52 54.67 55140.50 88888.00 2009-06-29 21:41:25.500 180 12727.55 54.75 55140.53 88888.00 2009-06-29 21:41:25.625 180 12727.55 54.83 55140.53 88888.00 2009-06-29 21:41:25.750 180 12727.55 54.80 55140.53 88888.00 2009-06-29 21:41:25.875 180 12727.58 54.77 55140.50 88888.00 2009-06-29 21:41:26.000 180 12727.60 54.70 55140.50 88888.00 2009-06-29 21:41:26.125 180 12727.60 54.73 55140.53 88888.00 2009-06-29 21:41:26.250 180 12727.58 54.73 55140.50 88888.00 2009-06-29 21:41:26.375 180 12727.65 54.77 55140.53 88888.00 2009-06-29 21:41:26.500 180 12727.67 54.80 55140.53 88888.00 2009-06-29 21:41:26.625 180 12727.73 54.83 55140.50 88888.00 2009-06-29 21:41:26.750 180 12727.73 54.77 55140.50 88888.00 2009-06-29 21:41:26.875 180 12727.67 54.75 55140.47 88888.00 2009-06-29 21:41:27.000 180 12727.67 54.80 55140.47 88888.00 2009-06-29 21:41:27.125 180 12727.73 54.77 55140.47 88888.00 2009-06-29 21:41:27.250 180 12727.65 54.77 55140.47 88888.00 2009-06-29 21:41:27.375 180 12727.62 54.80 55140.47 88888.00 2009-06-29 21:41:27.500 180 12727.67 54.77 55140.50 88888.00 2009-06-29 21:41:27.625 180 12727.67 54.77 55140.50 88888.00 2009-06-29 21:41:27.750 180 12727.62 54.80 55140.50 88888.00 2009-06-29 21:41:27.875 180 12727.60 54.70 55140.47 88888.00 2009-06-29 21:41:28.000 180 12727.60 54.70 55140.47 88888.00 2009-06-29 21:41:28.125 180 12727.60 54.70 55140.50 88888.00 2009-06-29 21:41:28.250 180 12727.60 54.73 55140.50 88888.00 2009-06-29 21:41:28.375 180 12727.65 54.73 55140.50 88888.00 2009-06-29 21:41:28.500 180 12727.62 54.70 55140.53 88888.00 2009-06-29 21:41:28.625 180 12727.60 54.62 55140.47 88888.00 2009-06-29 21:41:28.750 180 12727.62 54.67 55140.45 88888.00 2009-06-29 21:41:28.875 180 12727.65 54.77 55140.50 88888.00 2009-06-29 21:41:29.000 180 12727.73 54.77 55140.50 88888.00 2009-06-29 21:41:29.125 180 12727.73 54.73 55140.47 88888.00 2009-06-29 21:41:29.250 180 12727.65 54.73 55140.50 88888.00 2009-06-29 21:41:29.375 180 12727.67 54.73 55140.50 88888.00 2009-06-29 21:41:29.500 180 12727.75 54.67 55140.47 88888.00 2009-06-29 21:41:29.625 180 12727.75 54.75 55140.47 88888.00 2009-06-29 21:41:29.750 180 12727.70 54.75 55140.47 88888.00 2009-06-29 21:41:29.875 180 12727.73 54.83 55140.53 88888.00 2009-06-29 21:41:30.000 180 12727.70 54.80 55140.45 88888.00 2009-06-29 21:41:30.125 180 12727.62 54.70 55140.45 88888.00 2009-06-29 21:41:30.250 180 12727.62 54.67 55140.45 88888.00 2009-06-29 21:41:30.375 180 12727.75 54.75 55140.47 88888.00 2009-06-29 21:41:30.500 180 12727.70 54.67 55140.47 88888.00 2009-06-29 21:41:30.625 180 12727.67 54.67 55140.47 88888.00 2009-06-29 21:41:30.750 180 12727.62 54.67 55140.47 88888.00 2009-06-29 21:41:30.875 180 12727.58 54.70 55140.47 88888.00 2009-06-29 21:41:31.000 180 12727.60 54.70 55140.45 88888.00 2009-06-29 21:41:31.125 180 12727.62 54.65 55140.45 88888.00 2009-06-29 21:41:31.250 180 12727.65 54.73 55140.47 88888.00 2009-06-29 21:41:31.375 180 12727.67 54.77 55140.47 88888.00 2009-06-29 21:41:31.500 180 12727.65 54.75 55140.50 88888.00 2009-06-29 21:41:31.625 180 12727.65 54.70 55140.47 88888.00 2009-06-29 21:41:31.750 180 12727.70 54.67 55140.47 88888.00 2009-06-29 21:41:31.875 180 12727.73 54.73 55140.47 88888.00 2009-06-29 21:41:32.000 180 12727.70 54.73 55140.47 88888.00 2009-06-29 21:41:32.125 180 12727.65 54.65 55140.45 88888.00 2009-06-29 21:41:32.250 180 12727.60 54.60 55140.45 88888.00 2009-06-29 21:41:32.375 180 12727.60 54.58 55140.43 88888.00 2009-06-29 21:41:32.500 180 12727.58 54.62 55140.47 88888.00 2009-06-29 21:41:32.625 180 12727.55 54.65 55140.47 88888.00 2009-06-29 21:41:32.750 180 12727.55 54.65 55140.45 88888.00 2009-06-29 21:41:32.875 180 12727.58 54.62 55140.45 88888.00 2009-06-29 21:41:33.000 180 12727.65 54.65 55140.45 88888.00 2009-06-29 21:41:33.125 180 12727.67 54.65 55140.45 88888.00 2009-06-29 21:41:33.250 180 12727.62 54.65 55140.40 88888.00 2009-06-29 21:41:33.375 180 12727.60 54.60 55140.43 88888.00 2009-06-29 21:41:33.500 180 12727.62 54.62 55140.43 88888.00 2009-06-29 21:41:33.625 180 12727.65 54.65 55140.43 88888.00 2009-06-29 21:41:33.750 180 12727.62 54.62 55140.40 88888.00 2009-06-29 21:41:33.875 180 12727.60 54.58 55140.40 88888.00 2009-06-29 21:41:34.000 180 12727.62 54.58 55140.45 88888.00 2009-06-29 21:41:34.125 180 12727.58 54.62 55140.45 88888.00 2009-06-29 21:41:34.250 180 12727.58 54.67 55140.45 88888.00 2009-06-29 21:41:34.375 180 12727.60 54.67 55140.47 88888.00 2009-06-29 21:41:34.500 180 12727.58 54.70 55140.45 88888.00 2009-06-29 21:41:34.625 180 12727.55 54.70 55140.45 88888.00 2009-06-29 21:41:34.750 180 12727.50 54.58 55140.43 88888.00 2009-06-29 21:41:34.875 180 12727.50 54.55 55140.43 88888.00 2009-06-29 21:41:35.000 180 12727.58 54.58 55140.43 88888.00 2009-06-29 21:41:35.125 180 12727.62 54.62 55140.45 88888.00 2009-06-29 21:41:35.250 180 12727.62 54.65 55140.43 88888.00 2009-06-29 21:41:35.375 180 12727.58 54.70 55140.43 88888.00 2009-06-29 21:41:35.500 180 12727.55 54.65 55140.40 88888.00 2009-06-29 21:41:35.625 180 12727.55 54.52 55140.40 88888.00 2009-06-29 21:41:35.750 180 12727.65 54.55 55140.40 88888.00 2009-06-29 21:41:35.875 180 12727.70 54.65 55140.43 88888.00 2009-06-29 21:41:36.000 180 12727.70 54.65 55140.43 88888.00 2009-06-29 21:41:36.125 180 12727.67 54.58 55140.38 88888.00 2009-06-29 21:41:36.250 180 12727.65 54.52 55140.38 88888.00 2009-06-29 21:41:36.375 180 12727.65 54.55 55140.40 88888.00 2009-06-29 21:41:36.500 180 12727.67 54.55 55140.40 88888.00 2009-06-29 21:41:36.625 180 12727.67 54.62 55140.40 88888.00 2009-06-29 21:41:36.750 180 12727.62 54.62 55140.43 88888.00 2009-06-29 21:41:36.875 180 12727.60 54.62 55140.45 88888.00 2009-06-29 21:41:37.000 180 12727.58 54.55 55140.40 88888.00 2009-06-29 21:41:37.125 180 12727.58 54.55 55140.40 88888.00 2009-06-29 21:41:37.250 180 12727.60 54.60 55140.43 88888.00 2009-06-29 21:41:37.375 180 12727.73 54.62 55140.45 88888.00 2009-06-29 21:41:37.500 180 12727.70 54.65 55140.43 88888.00 2009-06-29 21:41:37.625 180 12727.62 54.60 55140.40 88888.00 2009-06-29 21:41:37.750 180 12727.55 54.60 55140.40 88888.00 2009-06-29 21:41:37.875 180 12727.58 54.60 55140.40 88888.00 2009-06-29 21:41:38.000 180 12727.55 54.58 55140.40 88888.00 2009-06-29 21:41:38.125 180 12727.58 54.58 55140.40 88888.00 2009-06-29 21:41:38.250 180 12727.62 54.60 55140.40 88888.00 2009-06-29 21:41:38.375 180 12727.65 54.58 55140.40 88888.00 2009-06-29 21:41:38.500 180 12727.60 54.52 55140.35 88888.00 2009-06-29 21:41:38.625 180 12727.60 54.52 55140.38 88888.00 2009-06-29 21:41:38.750 180 12727.65 54.60 55140.40 88888.00 2009-06-29 21:41:38.875 180 12727.60 54.65 55140.38 88888.00 2009-06-29 21:41:39.000 180 12727.60 54.60 55140.40 88888.00 2009-06-29 21:41:39.125 180 12727.60 54.58 55140.40 88888.00 2009-06-29 21:41:39.250 180 12727.52 54.58 55140.40 88888.00 2009-06-29 21:41:39.375 180 12727.55 54.58 55140.40 88888.00 2009-06-29 21:41:39.500 180 12727.58 54.58 55140.40 88888.00 2009-06-29 21:41:39.625 180 12727.62 54.58 55140.40 88888.00 2009-06-29 21:41:39.750 180 12727.60 54.58 55140.38 88888.00 2009-06-29 21:41:39.875 180 12727.67 54.60 55140.38 88888.00 2009-06-29 21:41:40.000 180 12727.65 54.62 55140.35 88888.00 2009-06-29 21:41:40.125 180 12727.55 54.55 55140.38 88888.00 2009-06-29 21:41:40.250 180 12727.50 54.55 55140.38 88888.00 2009-06-29 21:41:40.375 180 12727.55 54.58 55140.35 88888.00 2009-06-29 21:41:40.500 180 12727.60 54.58 55140.35 88888.00 2009-06-29 21:41:40.625 180 12727.60 54.52 55140.32 88888.00 2009-06-29 21:41:40.750 180 12727.58 54.48 55140.35 88888.00 2009-06-29 21:41:40.875 180 12727.52 54.55 55140.35 88888.00 2009-06-29 21:41:41.000 180 12727.62 54.58 55140.38 88888.00 2009-06-29 21:41:41.125 180 12727.67 54.55 55140.38 88888.00 2009-06-29 21:41:41.250 180 12727.62 54.55 55140.35 88888.00 2009-06-29 21:41:41.375 180 12727.58 54.58 55140.32 88888.00 2009-06-29 21:41:41.500 180 12727.55 54.48 55140.32 88888.00 2009-06-29 21:41:41.625 180 12727.58 54.55 55140.35 88888.00 2009-06-29 21:41:41.750 180 12727.58 54.60 55140.38 88888.00 2009-06-29 21:41:41.875 180 12727.55 54.62 55140.35 88888.00 2009-06-29 21:41:42.000 180 12727.58 54.58 55140.30 88888.00 2009-06-29 21:41:42.125 180 12727.58 54.55 55140.30 88888.00 2009-06-29 21:41:42.250 180 12727.52 54.55 55140.32 88888.00 2009-06-29 21:41:42.375 180 12727.55 54.52 55140.32 88888.00 2009-06-29 21:41:42.500 180 12727.55 54.55 55140.30 88888.00 2009-06-29 21:41:42.625 180 12727.65 54.60 55140.32 88888.00 2009-06-29 21:41:42.750 180 12727.65 54.55 55140.35 88888.00 2009-06-29 21:41:42.875 180 12727.58 54.52 55140.32 88888.00 2009-06-29 21:41:43.000 180 12727.58 54.50 55140.32 88888.00 2009-06-29 21:41:43.125 180 12727.58 54.52 55140.35 88888.00 2009-06-29 21:41:43.250 180 12727.58 54.50 55140.35 88888.00 2009-06-29 21:41:43.375 180 12727.62 54.52 55140.35 88888.00 2009-06-29 21:41:43.500 180 12727.60 54.58 55140.32 88888.00 2009-06-29 21:41:43.625 180 12727.65 54.52 55140.32 88888.00 2009-06-29 21:41:43.750 180 12727.60 54.52 55140.32 88888.00 2009-06-29 21:41:43.875 180 12727.60 54.58 55140.32 88888.00 2009-06-29 21:41:44.000 180 12727.52 54.55 55140.32 88888.00 2009-06-29 21:41:44.125 180 12727.62 54.60 55140.38 88888.00 2009-06-29 21:41:44.250 180 12727.62 54.58 55140.38 88888.00 2009-06-29 21:41:44.375 180 12727.60 54.55 55140.32 88888.00 2009-06-29 21:41:44.500 180 12727.60 54.50 55140.35 88888.00 2009-06-29 21:41:44.625 180 12727.52 54.48 55140.35 88888.00 2009-06-29 21:41:44.750 180 12727.48 54.48 55140.32 88888.00 2009-06-29 21:41:44.875 180 12727.48 54.52 55140.32 88888.00 2009-06-29 21:41:45.000 180 12727.52 54.55 55140.28 88888.00 2009-06-29 21:41:45.125 180 12727.48 54.52 55140.32 88888.00 2009-06-29 21:41:45.250 180 12727.50 54.52 55140.32 88888.00 2009-06-29 21:41:45.375 180 12727.58 54.52 55140.30 88888.00 2009-06-29 21:41:45.500 180 12727.48 54.50 55140.32 88888.00 2009-06-29 21:41:45.625 180 12727.50 54.52 55140.32 88888.00 2009-06-29 21:41:45.750 180 12727.52 54.50 55140.32 88888.00 2009-06-29 21:41:45.875 180 12727.52 54.52 55140.32 88888.00 2009-06-29 21:41:46.000 180 12727.50 54.55 55140.30 88888.00 2009-06-29 21:41:46.125 180 12727.50 54.58 55140.30 88888.00 2009-06-29 21:41:46.250 180 12727.42 54.55 55140.32 88888.00 2009-06-29 21:41:46.375 180 12727.50 54.58 55140.30 88888.00 2009-06-29 21:41:46.500 180 12727.50 54.52 55140.28 88888.00 2009-06-29 21:41:46.625 180 12727.52 54.52 55140.28 88888.00 2009-06-29 21:41:46.750 180 12727.52 54.55 55140.25 88888.00 2009-06-29 21:41:46.875 180 12727.45 54.50 55140.25 88888.00 2009-06-29 21:41:47.000 180 12727.48 54.52 55140.25 88888.00 2009-06-29 21:41:47.125 180 12727.52 54.55 55140.30 88888.00 2009-06-29 21:41:47.250 180 12727.52 54.58 55140.30 88888.00 2009-06-29 21:41:47.375 180 12727.60 54.60 55140.35 88888.00 2009-06-29 21:41:47.500 180 12727.65 54.58 55140.32 88888.00 2009-06-29 21:41:47.625 180 12727.67 54.55 55140.28 88888.00 2009-06-29 21:41:47.750 180 12727.62 54.55 55140.25 88888.00 2009-06-29 21:41:47.875 180 12727.60 54.55 55140.25 88888.00 2009-06-29 21:41:48.000 180 12727.55 54.52 55140.22 88888.00 2009-06-29 21:41:48.125 180 12727.48 54.52 55140.25 88888.00 2009-06-29 21:41:48.250 180 12727.58 54.55 55140.28 88888.00 2009-06-29 21:41:48.375 180 12727.70 54.58 55140.28 88888.00 2009-06-29 21:41:48.500 180 12727.75 54.62 55140.28 88888.00 2009-06-29 21:41:48.625 180 12727.67 54.60 55140.22 88888.00 2009-06-29 21:41:48.750 180 12727.58 54.60 55140.25 88888.00 2009-06-29 21:41:48.875 180 12727.58 54.58 55140.22 88888.00 2009-06-29 21:41:49.000 180 12727.58 54.58 55140.25 88888.00 2009-06-29 21:41:49.125 180 12727.62 54.60 55140.25 88888.00 2009-06-29 21:41:49.250 180 12727.62 54.60 55140.22 88888.00 2009-06-29 21:41:49.375 180 12727.62 54.58 55140.22 88888.00 2009-06-29 21:41:49.500 180 12727.62 54.58 55140.22 88888.00 2009-06-29 21:41:49.625 180 12727.62 54.55 55140.25 88888.00 2009-06-29 21:41:49.750 180 12727.62 54.55 55140.25 88888.00 2009-06-29 21:41:49.875 180 12727.65 54.58 55140.22 88888.00 2009-06-29 21:41:50.000 180 12727.58 54.62 55140.22 88888.00 2009-06-29 21:41:50.125 180 12727.52 54.62 55140.25 88888.00 2009-06-29 21:41:50.250 180 12727.55 54.62 55140.25 88888.00 2009-06-29 21:41:50.375 180 12727.60 54.58 55140.20 88888.00 2009-06-29 21:41:50.500 180 12727.70 54.55 55140.20 88888.00 2009-06-29 21:41:50.625 180 12727.75 54.62 55140.25 88888.00 2009-06-29 21:41:50.750 180 12727.70 54.62 55140.25 88888.00 2009-06-29 21:41:50.875 180 12727.70 54.58 55140.28 88888.00 2009-06-29 21:41:51.000 180 12727.73 54.62 55140.25 88888.00 2009-06-29 21:41:51.125 180 12727.73 54.73 55140.25 88888.00 2009-06-29 21:41:51.250 180 12727.70 54.67 55140.22 88888.00 2009-06-29 21:41:51.375 180 12727.70 54.67 55140.22 88888.00 2009-06-29 21:41:51.500 180 12727.65 54.62 55140.20 88888.00 2009-06-29 21:41:51.625 180 12727.65 54.60 55140.22 88888.00 2009-06-29 21:41:51.750 180 12727.65 54.58 55140.22 88888.00 2009-06-29 21:41:51.875 180 12727.62 54.55 55140.20 88888.00 2009-06-29 21:41:52.000 180 12727.65 54.65 55140.20 88888.00 2009-06-29 21:41:52.125 180 12727.67 54.73 55140.28 88888.00 2009-06-29 21:41:52.250 180 12727.60 54.62 55140.28 88888.00 2009-06-29 21:41:52.375 180 12727.62 54.55 55140.25 88888.00 2009-06-29 21:41:52.500 180 12727.62 54.50 55140.18 88888.00 2009-06-29 21:41:52.625 180 12727.67 54.55 55140.20 88888.00 2009-06-29 21:41:52.750 180 12727.80 54.62 55140.28 88888.00 2009-06-29 21:41:52.875 180 12727.75 54.62 55140.28 88888.00 2009-06-29 21:41:53.000 180 12727.67 54.60 55140.25 88888.00 2009-06-29 21:41:53.125 180 12727.73 54.65 55140.25 88888.00 2009-06-29 21:41:53.250 180 12727.70 54.65 55140.22 88888.00 2009-06-29 21:41:53.375 180 12727.70 54.65 55140.22 88888.00 2009-06-29 21:41:53.500 180 12727.73 54.65 55140.25 88888.00 2009-06-29 21:41:53.625 180 12727.65 54.60 55140.25 88888.00 2009-06-29 21:41:53.750 180 12727.62 54.58 55140.25 88888.00 2009-06-29 21:41:53.875 180 12727.65 54.58 55140.22 88888.00 2009-06-29 21:41:54.000 180 12727.75 54.60 55140.22 88888.00 2009-06-29 21:41:54.125 180 12727.73 54.60 55140.25 88888.00 2009-06-29 21:41:54.250 180 12727.67 54.58 55140.22 88888.00 2009-06-29 21:41:54.375 180 12727.70 54.60 55140.22 88888.00 2009-06-29 21:41:54.500 180 12727.75 54.62 55140.25 88888.00 2009-06-29 21:41:54.625 180 12727.75 54.67 55140.25 88888.00 2009-06-29 21:41:54.750 180 12727.75 54.62 55140.25 88888.00 2009-06-29 21:41:54.875 180 12727.58 54.58 55140.20 88888.00 2009-06-29 21:41:55.000 180 12727.58 54.60 55140.22 88888.00 2009-06-29 21:41:55.125 180 12727.67 54.65 55140.22 88888.00 2009-06-29 21:41:55.250 180 12727.65 54.62 55140.22 88888.00 2009-06-29 21:41:55.375 180 12727.65 54.65 55140.22 88888.00 2009-06-29 21:41:55.500 180 12727.65 54.62 55140.20 88888.00 2009-06-29 21:41:55.625 180 12727.65 54.58 55140.18 88888.00 2009-06-29 21:41:55.750 180 12727.65 54.65 55140.22 88888.00 2009-06-29 21:41:55.875 180 12727.67 54.62 55140.22 88888.00 2009-06-29 21:41:56.000 180 12727.67 54.60 55140.20 88888.00 2009-06-29 21:41:56.125 180 12727.65 54.65 55140.18 88888.00 2009-06-29 21:41:56.250 180 12727.67 54.65 55140.20 88888.00 2009-06-29 21:41:56.375 180 12727.70 54.65 55140.18 88888.00 2009-06-29 21:41:56.500 180 12727.75 54.62 55140.20 88888.00 2009-06-29 21:41:56.625 180 12727.73 54.60 55140.20 88888.00 2009-06-29 21:41:56.750 180 12727.67 54.60 55140.18 88888.00 2009-06-29 21:41:56.875 180 12727.67 54.65 55140.20 88888.00 2009-06-29 21:41:57.000 180 12727.65 54.65 55140.20 88888.00 2009-06-29 21:41:57.125 180 12727.58 54.60 55140.18 88888.00 2009-06-29 21:41:57.250 180 12727.60 54.60 55140.18 88888.00 2009-06-29 21:41:57.375 180 12727.60 54.62 55140.15 88888.00 2009-06-29 21:41:57.500 180 12727.62 54.65 55140.18 88888.00 2009-06-29 21:41:57.625 180 12727.67 54.62 55140.18 88888.00 2009-06-29 21:41:57.750 180 12727.70 54.67 55140.20 88888.00 2009-06-29 21:41:57.875 180 12727.70 54.65 55140.20 88888.00 2009-06-29 21:41:58.000 180 12727.67 54.65 55140.15 88888.00 2009-06-29 21:41:58.125 180 12727.77 54.70 55140.20 88888.00 2009-06-29 21:41:58.250 180 12727.77 54.67 55140.18 88888.00 2009-06-29 21:41:58.375 180 12727.73 54.65 55140.15 88888.00 2009-06-29 21:41:58.500 180 12727.70 54.62 55140.22 88888.00 2009-06-29 21:41:58.625 180 12727.60 54.60 55140.18 88888.00 2009-06-29 21:41:58.750 180 12727.55 54.65 55140.18 88888.00 2009-06-29 21:41:58.875 180 12727.60 54.62 55140.18 88888.00 2009-06-29 21:41:59.000 180 12727.65 54.65 55140.18 88888.00 2009-06-29 21:41:59.125 180 12727.65 54.65 55140.20 88888.00 2009-06-29 21:41:59.250 180 12727.58 54.62 55140.22 88888.00 2009-06-29 21:41:59.375 180 12727.48 54.55 55140.15 88888.00 2009-06-29 21:41:59.500 180 12727.50 54.58 55140.15 88888.00 2009-06-29 21:41:59.625 180 12727.58 54.60 55140.18 88888.00 2009-06-29 21:41:59.750 180 12727.65 54.58 55140.15 88888.00 2009-06-29 21:41:59.875 180 12727.62 54.60 55140.18 88888.00 2009-06-29 21:42:00.000 180 12727.67 54.67 55140.18 88888.00 2009-06-29 21:42:00.125 180 12727.67 54.73 55140.22 88888.00 2009-06-29 21:42:00.250 180 12727.65 54.67 55140.15 88888.00 2009-06-29 21:42:00.375 180 12727.67 54.67 55140.20 88888.00 2009-06-29 21:42:00.500 180 12727.65 54.67 55140.18 88888.00 2009-06-29 21:42:00.625 180 12727.60 54.65 55140.18 88888.00 2009-06-29 21:42:00.750 180 12727.60 54.67 55140.20 88888.00 2009-06-29 21:42:00.875 180 12727.50 54.62 55140.18 88888.00 2009-06-29 21:42:01.000 180 12727.50 54.58 55140.15 88888.00 2009-06-29 21:42:01.125 180 12727.50 54.58 55140.15 88888.00 2009-06-29 21:42:01.250 180 12727.55 54.62 55140.18 88888.00 2009-06-29 21:42:01.375 180 12727.62 54.62 55140.20 88888.00 2009-06-29 21:42:01.500 180 12727.67 54.60 55140.18 88888.00 2009-06-29 21:42:01.625 180 12727.73 54.65 55140.15 88888.00 2009-06-29 21:42:01.750 180 12727.67 54.65 55140.15 88888.00 2009-06-29 21:42:01.875 180 12727.67 54.62 55140.15 88888.00 2009-06-29 21:42:02.000 180 12727.62 54.65 55140.15 88888.00 2009-06-29 21:42:02.125 180 12727.62 54.65 55140.15 88888.00 2009-06-29 21:42:02.250 180 12727.62 54.65 55140.18 88888.00 2009-06-29 21:42:02.375 180 12727.70 54.65 55140.18 88888.00 2009-06-29 21:42:02.500 180 12727.77 54.62 55140.15 88888.00 2009-06-29 21:42:02.625 180 12727.80 54.70 55140.18 88888.00 2009-06-29 21:42:02.750 180 12727.80 54.67 55140.18 88888.00 2009-06-29 21:42:02.875 180 12727.70 54.67 55140.15 88888.00 2009-06-29 21:42:03.000 180 12727.62 54.67 55140.12 88888.00 2009-06-29 21:42:03.125 180 12727.65 54.73 55140.18 88888.00 2009-06-29 21:42:03.250 180 12727.70 54.73 55140.18 88888.00 2009-06-29 21:42:03.375 180 12727.70 54.67 55140.18 88888.00 2009-06-29 21:42:03.500 180 12727.62 54.65 55140.15 88888.00 2009-06-29 21:42:03.625 180 12727.62 54.70 55140.18 88888.00 2009-06-29 21:42:03.750 180 12727.67 54.73 55140.18 88888.00 2009-06-29 21:42:03.875 180 12727.70 54.73 55140.15 88888.00 2009-06-29 21:42:04.000 180 12727.70 54.65 55140.15 88888.00 2009-06-29 21:42:04.125 180 12727.70 54.70 55140.18 88888.00 2009-06-29 21:42:04.250 180 12727.67 54.70 55140.18 88888.00 2009-06-29 21:42:04.375 180 12727.70 54.67 55140.15 88888.00 2009-06-29 21:42:04.500 180 12727.67 54.65 55140.15 88888.00 2009-06-29 21:42:04.625 180 12727.62 54.62 55140.12 88888.00 2009-06-29 21:42:04.750 180 12727.62 54.70 55140.15 88888.00 2009-06-29 21:42:04.875 180 12727.62 54.70 55140.18 88888.00 2009-06-29 21:42:05.000 180 12727.62 54.73 55140.15 88888.00 2009-06-29 21:42:05.125 180 12727.67 54.70 55140.18 88888.00 2009-06-29 21:42:05.250 180 12727.67 54.73 55140.18 88888.00 2009-06-29 21:42:05.375 180 12727.58 54.67 55140.15 88888.00 2009-06-29 21:42:05.500 180 12727.58 54.65 55140.12 88888.00 2009-06-29 21:42:05.625 180 12727.65 54.67 55140.15 88888.00 2009-06-29 21:42:05.750 180 12727.67 54.73 55140.18 88888.00 2009-06-29 21:42:05.875 180 12727.60 54.65 55140.15 88888.00 2009-06-29 21:42:06.000 180 12727.52 54.60 55140.10 88888.00 2009-06-29 21:42:06.125 180 12727.50 54.60 55140.12 88888.00 2009-06-29 21:42:06.250 180 12727.48 54.67 55140.18 88888.00 2009-06-29 21:42:06.375 180 12727.55 54.70 55140.18 88888.00 2009-06-29 21:42:06.500 180 12727.50 54.67 55140.15 88888.00 2009-06-29 21:42:06.625 180 12727.58 54.67 55140.15 88888.00 2009-06-29 21:42:06.750 180 12727.65 54.77 55140.18 88888.00 2009-06-29 21:42:06.875 180 12727.67 54.77 55140.20 88888.00 2009-06-29 21:42:07.000 180 12727.62 54.70 55140.12 88888.00 2009-06-29 21:42:07.125 180 12727.60 54.73 55140.12 88888.00 2009-06-29 21:42:07.250 180 12727.60 54.75 55140.15 88888.00 2009-06-29 21:42:07.375 180 12727.60 54.67 55140.12 88888.00 2009-06-29 21:42:07.500 180 12727.55 54.62 55140.10 88888.00 2009-06-29 21:42:07.625 180 12727.55 54.65 55140.12 88888.00 2009-06-29 21:42:07.750 180 12727.52 54.73 55140.15 88888.00 2009-06-29 21:42:07.875 180 12727.60 54.75 55140.15 88888.00 2009-06-29 21:42:08.000 180 12727.55 54.67 55140.10 88888.00 2009-06-29 21:42:08.125 180 12727.50 54.65 55140.12 88888.00 2009-06-29 21:42:08.250 180 12727.60 54.70 55140.12 88888.00 2009-06-29 21:42:08.375 180 12727.62 54.70 55140.12 88888.00 2009-06-29 21:42:08.500 180 12727.62 54.65 55140.12 88888.00 2009-06-29 21:42:08.625 180 12727.65 54.70 55140.18 88888.00 2009-06-29 21:42:08.750 180 12727.62 54.67 55140.12 88888.00 2009-06-29 21:42:08.875 180 12727.50 54.73 55140.12 88888.00 2009-06-29 21:42:09.000 180 12727.52 54.75 55140.12 88888.00 2009-06-29 21:42:09.125 180 12727.50 54.77 55140.12 88888.00 2009-06-29 21:42:09.250 180 12727.50 54.67 55140.12 88888.00 2009-06-29 21:42:09.375 180 12727.50 54.67 55140.10 88888.00 2009-06-29 21:42:09.500 180 12727.62 54.75 55140.15 88888.00 2009-06-29 21:42:09.625 180 12727.73 54.80 55140.18 88888.00 2009-06-29 21:42:09.750 180 12727.65 54.75 55140.18 88888.00 2009-06-29 21:42:09.875 180 12727.60 54.73 55140.15 88888.00 2009-06-29 21:42:10.000 180 12727.65 54.70 55140.15 88888.00 2009-06-29 21:42:10.125 180 12727.60 54.67 55140.15 88888.00 2009-06-29 21:42:10.250 180 12727.52 54.67 55140.15 88888.00 2009-06-29 21:42:10.375 180 12727.58 54.70 55140.12 88888.00 2009-06-29 21:42:10.500 180 12727.50 54.73 55140.10 88888.00 2009-06-29 21:42:10.625 180 12727.48 54.75 55140.12 88888.00 2009-06-29 21:42:10.750 180 12727.50 54.73 55140.12 88888.00 2009-06-29 21:42:10.875 180 12727.50 54.70 55140.10 88888.00 2009-06-29 21:42:11.000 180 12727.52 54.75 55140.12 88888.00 2009-06-29 21:42:11.125 180 12727.58 54.77 55140.12 88888.00 2009-06-29 21:42:11.250 180 12727.60 54.83 55140.15 88888.00 2009-06-29 21:42:11.375 180 12727.60 54.77 55140.12 88888.00 2009-06-29 21:42:11.500 180 12727.52 54.80 55140.12 88888.00 2009-06-29 21:42:11.625 180 12727.55 54.77 55140.10 88888.00 2009-06-29 21:42:11.750 180 12727.60 54.77 55140.12 88888.00 2009-06-29 21:42:11.875 180 12727.62 54.77 55140.12 88888.00 2009-06-29 21:42:12.000 180 12727.62 54.80 55140.10 88888.00 2009-06-29 21:42:12.125 180 12727.58 54.73 55140.12 88888.00 2009-06-29 21:42:12.250 180 12727.52 54.75 55140.12 88888.00 2009-06-29 21:42:12.375 180 12727.55 54.77 55140.12 88888.00 2009-06-29 21:42:12.500 180 12727.52 54.75 55140.12 88888.00 2009-06-29 21:42:12.625 180 12727.55 54.77 55140.15 88888.00 2009-06-29 21:42:12.750 180 12727.48 54.70 55140.10 88888.00 2009-06-29 21:42:12.875 180 12727.52 54.75 55140.10 88888.00 2009-06-29 21:42:13.000 180 12727.58 54.77 55140.15 88888.00 2009-06-29 21:42:13.125 180 12727.55 54.75 55140.15 88888.00 2009-06-29 21:42:13.250 180 12727.52 54.73 55140.10 88888.00 2009-06-29 21:42:13.375 180 12727.60 54.75 55140.12 88888.00 2009-06-29 21:42:13.500 180 12727.60 54.75 55140.12 88888.00 2009-06-29 21:42:13.625 180 12727.55 54.70 55140.10 88888.00 2009-06-29 21:42:13.750 180 12727.58 54.73 55140.12 88888.00 2009-06-29 21:42:13.875 180 12727.60 54.75 55140.10 88888.00 2009-06-29 21:42:14.000 180 12727.60 54.73 55140.07 88888.00 2009-06-29 21:42:14.125 180 12727.55 54.67 55140.12 88888.00 2009-06-29 21:42:14.250 180 12727.48 54.65 55140.10 88888.00 2009-06-29 21:42:14.375 180 12727.52 54.67 55140.12 88888.00 2009-06-29 21:42:14.500 180 12727.48 54.67 55140.12 88888.00 2009-06-29 21:42:14.625 180 12727.40 54.70 55140.15 88888.00 2009-06-29 21:42:14.750 180 12727.48 54.75 55140.15 88888.00 2009-06-29 21:42:14.875 180 12727.48 54.70 55140.12 88888.00 2009-06-29 21:42:15.000 180 12727.45 54.62 55140.07 88888.00 2009-06-29 21:42:15.125 180 12727.48 54.65 55140.12 88888.00 2009-06-29 21:42:15.250 180 12727.50 54.75 55140.15 88888.00 2009-06-29 21:42:15.375 180 12727.42 54.77 55140.15 88888.00 2009-06-29 21:42:15.500 180 12727.42 54.75 55140.10 88888.00 2009-06-29 21:42:15.625 180 12727.45 54.67 55140.12 88888.00 2009-06-29 21:42:15.750 180 12727.42 54.73 55140.10 88888.00 2009-06-29 21:42:15.875 180 12727.45 54.73 55140.10 88888.00 2009-06-29 21:42:16.000 180 12727.45 54.77 55140.12 88888.00 2009-06-29 21:42:16.125 180 12727.42 54.75 55140.12 88888.00 2009-06-29 21:42:16.250 180 12727.38 54.67 55140.10 88888.00 2009-06-29 21:42:16.375 180 12727.35 54.67 55140.10 88888.00 2009-06-29 21:42:16.500 180 12727.38 54.77 55140.12 88888.00 2009-06-29 21:42:16.625 180 12727.48 54.77 55140.12 88888.00 2009-06-29 21:42:16.750 180 12727.50 54.73 55140.12 88888.00 2009-06-29 21:42:16.875 180 12727.38 54.73 55140.10 88888.00 2009-06-29 21:42:17.000 180 12727.38 54.80 55140.10 88888.00 2009-06-29 21:42:17.125 180 12727.45 54.80 55140.12 88888.00 2009-06-29 21:42:17.250 180 12727.40 54.73 55140.12 88888.00 2009-06-29 21:42:17.375 180 12727.33 54.65 55140.10 88888.00 2009-06-29 21:42:17.500 180 12727.30 54.67 55140.10 88888.00 2009-06-29 21:42:17.625 180 12727.38 54.75 55140.10 88888.00 2009-06-29 21:42:17.750 180 12727.40 54.73 55140.07 88888.00 2009-06-29 21:42:17.875 180 12727.42 54.73 55140.07 88888.00 2009-06-29 21:42:18.000 180 12727.48 54.70 55140.07 88888.00 2009-06-29 21:42:18.125 180 12727.50 54.77 55140.10 88888.00 2009-06-29 21:42:18.250 180 12727.50 54.75 55140.12 88888.00 2009-06-29 21:42:18.375 180 12727.58 54.77 55140.12 88888.00 2009-06-29 21:42:18.500 180 12727.55 54.75 55140.12 88888.00 2009-06-29 21:42:18.625 180 12727.45 54.67 55140.12 88888.00 2009-06-29 21:42:18.750 180 12727.42 54.70 55140.10 88888.00 2009-06-29 21:42:18.875 180 12727.42 54.73 55140.10 88888.00 2009-06-29 21:42:19.000 180 12727.33 54.67 55140.05 88888.00 2009-06-29 21:42:19.125 180 12727.33 54.65 55140.07 88888.00 2009-06-29 21:42:19.250 180 12727.38 54.67 55140.10 88888.00 2009-06-29 21:42:19.375 180 12727.45 54.67 55140.10 88888.00 2009-06-29 21:42:19.500 180 12727.48 54.70 55140.12 88888.00 2009-06-29 21:42:19.625 180 12727.42 54.67 55140.15 88888.00 2009-06-29 21:42:19.750 180 12727.40 54.73 55140.15 88888.00 2009-06-29 21:42:19.875 180 12727.38 54.77 55140.15 88888.00 2009-06-29 21:42:20.000 180 12727.40 54.75 55140.12 88888.00 2009-06-29 21:42:20.125 180 12727.40 54.67 55140.10 88888.00 2009-06-29 21:42:20.250 180 12727.40 54.70 55140.10 88888.00 2009-06-29 21:42:20.375 180 12727.45 54.77 55140.12 88888.00 2009-06-29 21:42:20.500 180 12727.40 54.75 55140.12 88888.00 2009-06-29 21:42:20.625 180 12727.35 54.65 55140.10 88888.00 2009-06-29 21:42:20.750 180 12727.35 54.67 55140.10 88888.00 2009-06-29 21:42:20.875 180 12727.42 54.65 55140.15 88888.00 2009-06-29 21:42:21.000 180 12727.40 54.67 55140.12 88888.00 2009-06-29 21:42:21.125 180 12727.38 54.73 55140.12 88888.00 2009-06-29 21:42:21.250 180 12727.35 54.73 55140.10 88888.00 2009-06-29 21:42:21.375 180 12727.40 54.73 55140.10 88888.00 2009-06-29 21:42:21.500 180 12727.40 54.67 55140.10 88888.00 2009-06-29 21:42:21.625 180 12727.42 54.62 55140.10 88888.00 2009-06-29 21:42:21.750 180 12727.40 54.60 55140.10 88888.00 2009-06-29 21:42:21.875 180 12727.40 54.67 55140.10 88888.00 2009-06-29 21:42:22.000 180 12727.42 54.75 55140.12 88888.00 2009-06-29 21:42:22.125 180 12727.45 54.75 55140.12 88888.00 2009-06-29 21:42:22.250 180 12727.45 54.62 55140.12 88888.00 2009-06-29 21:42:22.375 180 12727.50 54.70 55140.12 88888.00 2009-06-29 21:42:22.500 180 12727.55 54.80 55140.12 88888.00 2009-06-29 21:42:22.625 180 12727.50 54.67 55140.10 88888.00 2009-06-29 21:42:22.750 180 12727.48 54.62 55140.12 88888.00 2009-06-29 21:42:22.875 180 12727.48 54.67 55140.12 88888.00 2009-06-29 21:42:23.000 180 12727.52 54.75 55140.15 88888.00 2009-06-29 21:42:23.125 180 12727.55 54.70 55140.10 88888.00 2009-06-29 21:42:23.250 180 12727.45 54.65 55140.10 88888.00 2009-06-29 21:42:23.375 180 12727.40 54.67 55140.10 88888.00 2009-06-29 21:42:23.500 180 12727.42 54.67 55140.12 88888.00 2009-06-29 21:42:23.625 180 12727.48 54.70 55140.12 88888.00 2009-06-29 21:42:23.750 180 12727.45 54.67 55140.12 88888.00 2009-06-29 21:42:23.875 180 12727.45 54.65 55140.10 88888.00 2009-06-29 21:42:24.000 180 12727.45 54.65 55140.10 88888.00 2009-06-29 21:42:24.125 180 12727.42 54.67 55140.12 88888.00 2009-06-29 21:42:24.250 180 12727.45 54.73 55140.12 88888.00 2009-06-29 21:42:24.375 180 12727.45 54.73 55140.10 88888.00 2009-06-29 21:42:24.500 180 12727.50 54.70 55140.10 88888.00 2009-06-29 21:42:24.625 180 12727.48 54.67 55140.10 88888.00 2009-06-29 21:42:24.750 180 12727.42 54.65 55140.10 88888.00 2009-06-29 21:42:24.875 180 12727.45 54.67 55140.10 88888.00 2009-06-29 21:42:25.000 180 12727.38 54.70 55140.07 88888.00 2009-06-29 21:42:25.125 180 12727.40 54.70 55140.10 88888.00 2009-06-29 21:42:25.250 180 12727.40 54.73 55140.12 88888.00 2009-06-29 21:42:25.375 180 12727.40 54.75 55140.07 88888.00 2009-06-29 21:42:25.500 180 12727.45 54.73 55140.07 88888.00 2009-06-29 21:42:25.625 180 12727.48 54.73 55140.07 88888.00 2009-06-29 21:42:25.750 180 12727.48 54.75 55140.07 88888.00 2009-06-29 21:42:25.875 180 12727.45 54.75 55140.05 88888.00 2009-06-29 21:42:26.000 180 12727.42 54.65 55140.03 88888.00 2009-06-29 21:42:26.125 180 12727.40 54.67 55140.05 88888.00 2009-06-29 21:42:26.250 180 12727.38 54.70 55140.05 88888.00 2009-06-29 21:42:26.375 180 12727.38 54.67 55140.07 88888.00 2009-06-29 21:42:26.500 180 12727.42 54.70 55140.07 88888.00 2009-06-29 21:42:26.625 180 12727.38 54.70 55140.07 88888.00 2009-06-29 21:42:26.750 180 12727.42 54.70 55140.05 88888.00 2009-06-29 21:42:26.875 180 12727.50 54.73 55140.07 88888.00 2009-06-29 21:42:27.000 180 12727.52 54.73 55140.05 88888.00 2009-06-29 21:42:27.125 180 12727.45 54.67 55140.05 88888.00 2009-06-29 21:42:27.250 180 12727.38 54.62 55140.07 88888.00 2009-06-29 21:42:27.375 180 12727.40 54.67 55140.07 88888.00 2009-06-29 21:42:27.500 180 12727.48 54.75 55140.10 88888.00 2009-06-29 21:42:27.625 180 12727.52 54.75 55140.10 88888.00 2009-06-29 21:42:27.750 180 12727.50 54.75 55140.10 88888.00 2009-06-29 21:42:27.875 180 12727.52 54.70 55140.10 88888.00 2009-06-29 21:42:28.000 180 12727.52 54.62 55140.05 88888.00 2009-06-29 21:42:28.125 180 12727.45 54.60 55140.07 88888.00 2009-06-29 21:42:28.250 180 12727.42 54.70 55140.10 88888.00 2009-06-29 21:42:28.375 180 12727.40 54.67 55140.07 88888.00 2009-06-29 21:42:28.500 180 12727.38 54.62 55140.05 88888.00 2009-06-29 21:42:28.625 180 12727.40 54.62 55140.05 88888.00 2009-06-29 21:42:28.750 180 12727.40 54.67 55140.07 88888.00 2009-06-29 21:42:28.875 180 12727.42 54.73 55140.07 88888.00 2009-06-29 21:42:29.000 180 12727.40 54.70 55140.07 88888.00 2009-06-29 21:42:29.125 180 12727.30 54.73 55140.07 88888.00 2009-06-29 21:42:29.250 180 12727.35 54.73 55140.07 88888.00 2009-06-29 21:42:29.375 180 12727.42 54.77 55140.10 88888.00 2009-06-29 21:42:29.500 180 12727.45 54.75 55140.07 88888.00 2009-06-29 21:42:29.625 180 12727.35 54.67 55140.07 88888.00 2009-06-29 21:42:29.750 180 12727.38 54.70 55140.07 88888.00 2009-06-29 21:42:29.875 180 12727.45 54.73 55140.10 88888.00 2009-06-29 21:42:30.000 180 12727.52 54.73 55140.07 88888.00 2009-06-29 21:42:30.125 180 12727.52 54.70 55140.05 88888.00 2009-06-29 21:42:30.250 180 12727.45 54.67 55140.07 88888.00 2009-06-29 21:42:30.375 180 12727.45 54.67 55140.07 88888.00 2009-06-29 21:42:30.500 180 12727.45 54.62 55140.07 88888.00 2009-06-29 21:42:30.625 180 12727.50 54.70 55140.10 88888.00 2009-06-29 21:42:30.750 180 12727.52 54.73 55140.07 88888.00 2009-06-29 21:42:30.875 180 12727.52 54.77 55140.07 88888.00 2009-06-29 21:42:31.000 180 12727.45 54.75 55140.07 88888.00 2009-06-29 21:42:31.125 180 12727.45 54.75 55140.07 88888.00 2009-06-29 21:42:31.250 180 12727.40 54.75 55140.10 88888.00 2009-06-29 21:42:31.375 180 12727.42 54.75 55140.07 88888.00 2009-06-29 21:42:31.500 180 12727.38 54.65 55140.03 88888.00 2009-06-29 21:42:31.625 180 12727.40 54.70 55140.05 88888.00 2009-06-29 21:42:31.750 180 12727.42 54.70 55140.05 88888.00 2009-06-29 21:42:31.875 180 12727.45 54.67 55140.05 88888.00 2009-06-29 21:42:32.000 180 12727.42 54.73 55140.07 88888.00 2009-06-29 21:42:32.125 180 12727.48 54.80 55140.07 88888.00 2009-06-29 21:42:32.250 180 12727.45 54.73 55140.05 88888.00 2009-06-29 21:42:32.375 180 12727.42 54.67 55140.03 88888.00 2009-06-29 21:42:32.500 180 12727.45 54.73 55140.03 88888.00 2009-06-29 21:42:32.625 180 12727.45 54.73 55140.05 88888.00 2009-06-29 21:42:32.750 180 12727.50 54.73 55140.05 88888.00 2009-06-29 21:42:32.875 180 12727.48 54.67 55140.05 88888.00 2009-06-29 21:42:33.000 180 12727.48 54.73 55140.10 88888.00 2009-06-29 21:42:33.125 180 12727.45 54.80 55140.12 88888.00 2009-06-29 21:42:33.250 180 12727.40 54.73 55140.07 88888.00 2009-06-29 21:42:33.375 180 12727.38 54.67 55140.05 88888.00 2009-06-29 21:42:33.500 180 12727.38 54.65 55140.03 88888.00 2009-06-29 21:42:33.625 180 12727.33 54.67 55140.03 88888.00 2009-06-29 21:42:33.750 180 12727.35 54.70 55140.05 88888.00 2009-06-29 21:42:33.875 180 12727.40 54.70 55140.05 88888.00 2009-06-29 21:42:34.000 180 12727.42 54.73 55140.05 88888.00 2009-06-29 21:42:34.125 180 12727.38 54.70 55140.05 88888.00 2009-06-29 21:42:34.250 180 12727.45 54.70 55140.07 88888.00 2009-06-29 21:42:34.375 180 12727.48 54.75 55140.05 88888.00 2009-06-29 21:42:34.500 180 12727.40 54.77 55140.05 88888.00 2009-06-29 21:42:34.625 180 12727.40 54.73 55140.07 88888.00 2009-06-29 21:42:34.750 180 12727.45 54.75 55140.10 88888.00 2009-06-29 21:42:34.875 180 12727.42 54.75 55140.10 88888.00 2009-06-29 21:42:35.000 180 12727.42 54.77 55140.05 88888.00 2009-06-29 21:42:35.125 180 12727.40 54.77 55140.05 88888.00 2009-06-29 21:42:35.250 180 12727.38 54.73 55140.07 88888.00 2009-06-29 21:42:35.375 180 12727.38 54.73 55140.05 88888.00 2009-06-29 21:42:35.500 180 12727.40 54.75 55140.07 88888.00 2009-06-29 21:42:35.625 180 12727.45 54.80 55140.05 88888.00 2009-06-29 21:42:35.750 180 12727.42 54.80 55140.05 88888.00 2009-06-29 21:42:35.875 180 12727.45 54.85 55140.05 88888.00 2009-06-29 21:42:36.000 180 12727.45 54.80 55140.05 88888.00 2009-06-29 21:42:36.125 180 12727.48 54.83 55140.07 88888.00 2009-06-29 21:42:36.250 180 12727.40 54.70 55140.05 88888.00 2009-06-29 21:42:36.375 180 12727.48 54.75 55140.05 88888.00 2009-06-29 21:42:36.500 180 12727.55 54.80 55140.07 88888.00 2009-06-29 21:42:36.625 180 12727.60 54.80 55140.05 88888.00 2009-06-29 21:42:36.750 180 12727.50 54.75 55140.05 88888.00 2009-06-29 21:42:36.875 180 12727.42 54.75 55140.03 88888.00 2009-06-29 21:42:37.000 180 12727.45 54.77 55140.05 88888.00 2009-06-29 21:42:37.125 180 12727.50 54.80 55140.05 88888.00 2009-06-29 21:42:37.250 180 12727.58 54.85 55140.03 88888.00 2009-06-29 21:42:37.375 180 12727.60 54.80 55140.03 88888.00 2009-06-29 21:42:37.500 180 12727.52 54.75 55140.03 88888.00 2009-06-29 21:42:37.625 180 12727.55 54.80 55140.05 88888.00 2009-06-29 21:42:37.750 180 12727.52 54.80 55140.05 88888.00 2009-06-29 21:42:37.875 180 12727.45 54.75 55140.03 88888.00 2009-06-29 21:42:38.000 180 12727.50 54.77 55140.00 88888.00 2009-06-29 21:42:38.125 180 12727.58 54.80 55140.03 88888.00 2009-06-29 21:42:38.250 180 12727.52 54.77 55140.03 88888.00 2009-06-29 21:42:38.375 180 12727.52 54.80 55140.03 88888.00 2009-06-29 21:42:38.500 180 12727.52 54.77 55140.03 88888.00 2009-06-29 21:42:38.625 180 12727.58 54.80 55140.03 88888.00 2009-06-29 21:42:38.750 180 12727.60 54.83 55140.03 88888.00 2009-06-29 21:42:38.875 180 12727.55 54.85 55140.05 88888.00 2009-06-29 21:42:39.000 180 12727.50 54.77 55140.03 88888.00 2009-06-29 21:42:39.125 180 12727.45 54.75 55140.03 88888.00 2009-06-29 21:42:39.250 180 12727.48 54.77 55140.05 88888.00 2009-06-29 21:42:39.375 180 12727.52 54.75 55140.03 88888.00 2009-06-29 21:42:39.500 180 12727.52 54.70 55140.03 88888.00 2009-06-29 21:42:39.625 180 12727.52 54.80 55140.03 88888.00 2009-06-29 21:42:39.750 180 12727.55 54.83 55140.03 88888.00 2009-06-29 21:42:39.875 180 12727.52 54.80 55140.05 88888.00 2009-06-29 21:42:40.000 180 12727.58 54.85 55140.05 88888.00 2009-06-29 21:42:40.125 180 12727.50 54.83 55140.00 88888.00 2009-06-29 21:42:40.250 180 12727.45 54.77 55140.03 88888.00 2009-06-29 21:42:40.375 180 12727.52 54.80 55140.00 88888.00 2009-06-29 21:42:40.500 180 12727.52 54.83 55140.03 88888.00 2009-06-29 21:42:40.625 180 12727.42 54.88 55140.03 88888.00 2009-06-29 21:42:40.750 180 12727.48 54.90 55140.03 88888.00 2009-06-29 21:42:40.875 180 12727.50 54.88 55140.00 88888.00 2009-06-29 21:42:41.000 180 12727.45 54.80 55140.00 88888.00 2009-06-29 21:42:41.125 180 12727.45 54.83 55140.03 88888.00 2009-06-29 21:42:41.250 180 12727.52 54.90 55140.05 88888.00 2009-06-29 21:42:41.375 180 12727.62 54.88 55140.03 88888.00 2009-06-29 21:42:41.500 180 12727.65 54.83 55140.03 88888.00 2009-06-29 21:42:41.625 180 12727.60 54.83 55140.03 88888.00 2009-06-29 21:42:41.750 180 12727.65 54.90 55140.05 88888.00 2009-06-29 21:42:41.875 180 12727.67 54.88 55140.03 88888.00 2009-06-29 21:42:42.000 180 12727.62 54.75 55140.00 88888.00 2009-06-29 21:42:42.125 180 12727.60 54.77 55140.00 88888.00 2009-06-29 21:42:42.250 180 12727.60 54.85 55140.05 88888.00 2009-06-29 21:42:42.375 180 12727.60 54.80 55140.03 88888.00 2009-06-29 21:42:42.500 180 12727.50 54.75 55140.00 88888.00 2009-06-29 21:42:42.625 180 12727.50 54.77 55139.97 88888.00 2009-06-29 21:42:42.750 180 12727.62 54.77 55139.97 88888.00 2009-06-29 21:42:42.875 180 12727.70 54.80 55140.00 88888.00 2009-06-29 21:42:43.000 180 12727.62 54.80 55140.00 88888.00 2009-06-29 21:42:43.125 180 12727.55 54.80 55140.00 88888.00 2009-06-29 21:42:43.250 180 12727.55 54.80 55140.00 88888.00 2009-06-29 21:42:43.375 180 12727.55 54.83 55140.00 88888.00 2009-06-29 21:42:43.500 180 12727.60 54.77 55140.00 88888.00 2009-06-29 21:42:43.625 180 12727.58 54.77 55140.00 88888.00 2009-06-29 21:42:43.750 180 12727.55 54.77 55140.03 88888.00 2009-06-29 21:42:43.875 180 12727.58 54.83 55140.03 88888.00 2009-06-29 21:42:44.000 180 12727.55 54.83 55140.03 88888.00 2009-06-29 21:42:44.125 180 12727.50 54.77 55140.00 88888.00 2009-06-29 21:42:44.250 180 12727.58 54.77 55140.00 88888.00 2009-06-29 21:42:44.375 180 12727.62 54.80 55140.00 88888.00 2009-06-29 21:42:44.500 180 12727.60 54.77 55140.00 88888.00 2009-06-29 21:42:44.625 180 12727.58 54.83 55140.00 88888.00 2009-06-29 21:42:44.750 180 12727.60 54.92 55140.05 88888.00 2009-06-29 21:42:44.875 180 12727.60 54.88 55140.05 88888.00 2009-06-29 21:42:45.000 180 12727.58 54.80 55140.00 88888.00 2009-06-29 21:42:45.125 180 12727.50 54.85 55140.03 88888.00 2009-06-29 21:42:45.250 180 12727.42 54.77 55140.03 88888.00 2009-06-29 21:42:45.375 180 12727.45 54.75 55140.03 88888.00 2009-06-29 21:42:45.500 180 12727.55 54.75 55140.03 88888.00 2009-06-29 21:42:45.625 180 12727.58 54.83 55140.03 88888.00 2009-06-29 21:42:45.750 180 12727.58 54.88 55140.03 88888.00 2009-06-29 21:42:45.875 180 12727.58 54.83 55140.03 88888.00 2009-06-29 21:42:46.000 180 12727.58 54.80 55140.00 88888.00 2009-06-29 21:42:46.125 180 12727.60 54.80 55140.00 88888.00 2009-06-29 21:42:46.250 180 12727.58 54.83 55140.03 88888.00 2009-06-29 21:42:46.375 180 12727.65 54.85 55140.05 88888.00 2009-06-29 21:42:46.500 180 12727.62 54.83 55140.03 88888.00 2009-06-29 21:42:46.625 180 12727.60 54.77 55140.00 88888.00 2009-06-29 21:42:46.750 180 12727.62 54.75 55140.00 88888.00 2009-06-29 21:42:46.875 180 12727.60 54.77 55140.03 88888.00 2009-06-29 21:42:47.000 180 12727.60 54.75 55140.00 88888.00 2009-06-29 21:42:47.125 180 12727.65 54.75 55140.00 88888.00 2009-06-29 21:42:47.250 180 12727.67 54.80 55140.00 88888.00 2009-06-29 21:42:47.375 180 12727.65 54.85 55140.00 88888.00 2009-06-29 21:42:47.500 180 12727.58 54.85 55139.97 88888.00 2009-06-29 21:42:47.625 180 12727.60 54.83 55140.00 88888.00 2009-06-29 21:42:47.750 180 12727.70 54.83 55140.00 88888.00 2009-06-29 21:42:47.875 180 12727.73 54.77 55139.97 88888.00 2009-06-29 21:42:48.000 180 12727.67 54.70 55139.97 88888.00 2009-06-29 21:42:48.125 180 12727.75 54.80 55140.00 88888.00 2009-06-29 21:42:48.250 180 12727.77 54.85 55140.03 88888.00 2009-06-29 21:42:48.375 180 12727.73 54.80 55140.00 88888.00 2009-06-29 21:42:48.500 180 12727.67 54.83 55140.00 88888.00 2009-06-29 21:42:48.625 180 12727.62 54.73 55139.97 88888.00 2009-06-29 21:42:48.750 180 12727.58 54.75 55140.00 88888.00 2009-06-29 21:42:48.875 180 12727.62 54.77 55140.03 88888.00 2009-06-29 21:42:49.000 180 12727.70 54.83 55140.03 88888.00 2009-06-29 21:42:49.125 180 12727.73 54.88 55140.03 88888.00 2009-06-29 21:42:49.250 180 12727.67 54.77 55140.03 88888.00 2009-06-29 21:42:49.375 180 12727.73 54.77 55140.03 88888.00 2009-06-29 21:42:49.500 180 12727.75 54.83 55140.03 88888.00 2009-06-29 21:42:49.625 180 12727.73 54.80 55140.00 88888.00 2009-06-29 21:42:49.750 180 12727.70 54.75 55140.00 88888.00 2009-06-29 21:42:49.875 180 12727.77 54.75 55140.03 88888.00 2009-06-29 21:42:50.000 180 12727.75 54.73 55140.00 88888.00 2009-06-29 21:42:50.125 180 12727.70 54.67 55140.00 88888.00 2009-06-29 21:42:50.250 180 12727.60 54.70 55139.97 88888.00 2009-06-29 21:42:50.375 180 12727.65 54.73 55140.00 88888.00 2009-06-29 21:42:50.500 180 12727.73 54.80 55139.97 88888.00 2009-06-29 21:42:50.625 180 12727.80 54.80 55140.00 88888.00 2009-06-29 21:42:50.750 180 12727.80 54.75 55139.97 88888.00 2009-06-29 21:42:50.875 180 12727.73 54.73 55139.95 88888.00 2009-06-29 21:42:51.000 180 12727.75 54.77 55139.97 88888.00 2009-06-29 21:42:51.125 180 12727.80 54.77 55140.00 88888.00 2009-06-29 21:42:51.250 180 12727.77 54.80 55140.00 88888.00 2009-06-29 21:42:51.375 180 12727.77 54.77 55139.97 88888.00 2009-06-29 21:42:51.500 180 12727.73 54.75 55139.97 88888.00 2009-06-29 21:42:51.625 180 12727.75 54.77 55139.97 88888.00 2009-06-29 21:42:51.750 180 12727.80 54.75 55140.00 88888.00 2009-06-29 21:42:51.875 180 12727.83 54.80 55139.97 88888.00 2009-06-29 21:42:52.000 180 12727.70 54.77 55139.93 88888.00 2009-06-29 21:42:52.125 180 12727.67 54.73 55139.97 88888.00 2009-06-29 21:42:52.250 180 12727.65 54.73 55139.97 88888.00 2009-06-29 21:42:52.375 180 12727.70 54.73 55139.97 88888.00 2009-06-29 21:42:52.500 180 12727.75 54.75 55140.00 88888.00 2009-06-29 21:42:52.625 180 12727.75 54.70 55139.97 88888.00 2009-06-29 21:42:52.750 180 12727.73 54.75 55140.00 88888.00 2009-06-29 21:42:52.875 180 12727.77 54.83 55140.00 88888.00 2009-06-29 21:42:53.000 180 12727.83 54.85 55140.00 88888.00 2009-06-29 21:42:53.125 180 12727.83 54.73 55139.97 88888.00 2009-06-29 21:42:53.250 180 12727.77 54.70 55140.00 88888.00 2009-06-29 21:42:53.375 180 12727.75 54.75 55140.00 88888.00 2009-06-29 21:42:53.500 180 12727.73 54.77 55140.00 88888.00 2009-06-29 21:42:53.625 180 12727.73 54.77 55139.97 88888.00 2009-06-29 21:42:53.750 180 12727.70 54.77 55139.95 88888.00 2009-06-29 21:42:53.875 180 12727.75 54.73 55139.93 88888.00 2009-06-29 21:42:54.000 180 12727.70 54.73 55139.93 88888.00 2009-06-29 21:42:54.125 180 12727.73 54.70 55139.97 88888.00 2009-06-29 21:42:54.250 180 12727.73 54.70 55139.97 88888.00 2009-06-29 21:42:54.375 180 12727.73 54.75 55139.95 88888.00 2009-06-29 21:42:54.500 180 12727.73 54.70 55139.95 88888.00 2009-06-29 21:42:54.625 180 12727.77 54.70 55139.95 88888.00 2009-06-29 21:42:54.750 180 12727.70 54.73 55139.95 88888.00 2009-06-29 21:42:54.875 180 12727.65 54.80 55139.95 88888.00 2009-06-29 21:42:55.000 180 12727.67 54.75 55139.95 88888.00 2009-06-29 21:42:55.125 180 12727.75 54.73 55139.95 88888.00 2009-06-29 21:42:55.250 180 12727.75 54.77 55139.95 88888.00 2009-06-29 21:42:55.375 180 12727.80 54.73 55139.95 88888.00 2009-06-29 21:42:55.500 180 12727.80 54.73 55139.95 88888.00 2009-06-29 21:42:55.625 180 12727.80 54.70 55139.95 88888.00 2009-06-29 21:42:55.750 180 12727.77 54.70 55139.90 88888.00 2009-06-29 21:42:55.875 180 12727.85 54.70 55139.93 88888.00 2009-06-29 21:42:56.000 180 12727.85 54.75 55139.97 88888.00 2009-06-29 21:42:56.125 180 12727.80 54.70 55139.97 88888.00 2009-06-29 21:42:56.250 180 12727.73 54.58 55139.95 88888.00 2009-06-29 21:42:56.375 180 12727.77 54.67 55139.95 88888.00 2009-06-29 21:42:56.500 180 12727.83 54.75 55139.95 88888.00 2009-06-29 21:42:56.625 180 12727.85 54.75 55139.97 88888.00 2009-06-29 21:42:56.750 180 12727.83 54.75 55139.95 88888.00 2009-06-29 21:42:56.875 180 12727.83 54.75 55139.97 88888.00 2009-06-29 21:42:57.000 180 12727.88 54.73 55139.93 88888.00 2009-06-29 21:42:57.125 180 12727.90 54.75 55139.93 88888.00 2009-06-29 21:42:57.250 180 12727.88 54.75 55139.97 88888.00 2009-06-29 21:42:57.375 180 12727.88 54.73 55139.95 88888.00 2009-06-29 21:42:57.500 180 12727.83 54.65 55139.93 88888.00 2009-06-29 21:42:57.625 180 12727.83 54.70 55139.95 88888.00 2009-06-29 21:42:57.750 180 12727.88 54.73 55139.97 88888.00 2009-06-29 21:42:57.875 180 12727.92 54.73 55139.97 88888.00 2009-06-29 21:42:58.000 180 12727.95 54.73 55139.95 88888.00 2009-06-29 21:42:58.125 180 12727.98 54.75 55139.95 88888.00 2009-06-29 21:42:58.250 180 12727.88 54.67 55139.95 88888.00 2009-06-29 21:42:58.375 180 12727.90 54.75 55139.97 88888.00 2009-06-29 21:42:58.500 180 12727.92 54.77 55140.00 88888.00 2009-06-29 21:42:58.625 180 12727.90 54.77 55139.97 88888.00 2009-06-29 21:42:58.750 180 12727.83 54.73 55139.93 88888.00 2009-06-29 21:42:58.875 180 12727.85 54.73 55139.93 88888.00 2009-06-29 21:42:59.000 180 12727.83 54.77 55139.95 88888.00 2009-06-29 21:42:59.125 180 12727.80 54.77 55139.97 88888.00 2009-06-29 21:42:59.250 180 12727.77 54.77 55139.95 88888.00 2009-06-29 21:42:59.375 180 12727.83 54.77 55139.95 88888.00 2009-06-29 21:42:59.500 180 12727.88 54.80 55140.00 88888.00 2009-06-29 21:42:59.625 180 12727.92 54.83 55139.97 88888.00 2009-06-29 21:42:59.750 180 12727.85 54.73 55139.95 88888.00 2009-06-29 21:42:59.875 180 12727.80 54.70 55139.93 88888.00 2009-06-29 21:43:00.000 180 12727.85 54.75 55139.93 88888.00 2009-06-29 21:43:00.125 180 12727.95 54.77 55139.95 88888.00 2009-06-29 21:43:00.250 180 12727.98 54.80 55139.97 88888.00 2009-06-29 21:43:00.375 180 12727.98 54.80 55139.95 88888.00 2009-06-29 21:43:00.500 180 12727.95 54.77 55139.93 88888.00 2009-06-29 21:43:00.625 180 12727.95 54.77 55139.95 88888.00 2009-06-29 21:43:00.750 180 12727.92 54.73 55139.93 88888.00 2009-06-29 21:43:00.875 180 12727.95 54.73 55139.93 88888.00 2009-06-29 21:43:01.000 180 12728.00 54.75 55139.95 88888.00 2009-06-29 21:43:01.125 180 12727.98 54.70 55139.95 88888.00 2009-06-29 21:43:01.250 180 12727.92 54.70 55139.95 88888.00 2009-06-29 21:43:01.375 180 12727.92 54.70 55139.95 88888.00 2009-06-29 21:43:01.500 180 12727.88 54.70 55139.93 88888.00 2009-06-29 21:43:01.625 180 12727.85 54.67 55139.90 88888.00 2009-06-29 21:43:01.750 180 12727.80 54.65 55139.90 88888.00 2009-06-29 21:43:01.875 180 12727.80 54.65 55139.90 88888.00 2009-06-29 21:43:02.000 180 12727.85 54.75 55139.93 88888.00 2009-06-29 21:43:02.125 180 12727.88 54.80 55139.97 88888.00 2009-06-29 21:43:02.250 180 12727.77 54.70 55139.95 88888.00 2009-06-29 21:43:02.375 180 12727.77 54.62 55139.93 88888.00 2009-06-29 21:43:02.500 180 12727.92 54.70 55139.93 88888.00 2009-06-29 21:43:02.625 180 12727.95 54.73 55139.95 88888.00 2009-06-29 21:43:02.750 180 12727.90 54.70 55139.95 88888.00 2009-06-29 21:43:02.875 180 12727.85 54.62 55139.93 88888.00 2009-06-29 21:43:03.000 180 12727.83 54.65 55139.88 88888.00 2009-06-29 21:43:03.125 180 12727.80 54.67 55139.93 88888.00 2009-06-29 21:43:03.250 180 12727.83 54.65 55139.93 88888.00 2009-06-29 21:43:03.375 180 12727.85 54.67 55139.93 88888.00 2009-06-29 21:43:03.500 180 12727.90 54.73 55139.93 88888.00 2009-06-29 21:43:03.625 180 12727.95 54.73 55139.95 88888.00 2009-06-29 21:43:03.750 180 12727.85 54.67 55139.93 88888.00 2009-06-29 21:43:03.875 180 12727.88 54.75 55139.93 88888.00 2009-06-29 21:43:04.000 180 12727.88 54.75 55139.93 88888.00 2009-06-29 21:43:04.125 180 12727.83 54.77 55139.95 88888.00 2009-06-29 21:43:04.250 180 12727.83 54.80 55139.97 88888.00 2009-06-29 21:43:04.375 180 12727.88 54.85 55139.97 88888.00 2009-06-29 21:43:04.500 180 12727.88 54.77 55139.95 88888.00 2009-06-29 21:43:04.625 180 12727.90 54.73 55139.95 88888.00 2009-06-29 21:43:04.750 180 12727.85 54.70 55139.93 88888.00 2009-06-29 21:43:04.875 180 12727.83 54.65 55139.93 88888.00 2009-06-29 21:43:05.000 180 12727.88 54.75 55139.95 88888.00 2009-06-29 21:43:05.125 180 12727.95 54.77 55139.95 88888.00 2009-06-29 21:43:05.250 180 12727.92 54.73 55139.95 88888.00 2009-06-29 21:43:05.375 180 12727.92 54.70 55139.90 88888.00 2009-06-29 21:43:05.500 180 12727.95 54.70 55139.93 88888.00 2009-06-29 21:43:05.625 180 12727.95 54.73 55139.95 88888.00 2009-06-29 21:43:05.750 180 12727.92 54.70 55139.95 88888.00 2009-06-29 21:43:05.875 180 12727.92 54.70 55139.95 88888.00 2009-06-29 21:43:06.000 180 12727.92 54.75 55139.93 88888.00 2009-06-29 21:43:06.125 180 12727.92 54.67 55139.90 88888.00 2009-06-29 21:43:06.250 180 12727.83 54.65 55139.93 88888.00 2009-06-29 21:43:06.375 180 12727.95 54.70 55139.93 88888.00 2009-06-29 21:43:06.500 180 12728.00 54.77 55139.97 88888.00 2009-06-29 21:43:06.625 180 12727.92 54.73 55139.95 88888.00 2009-06-29 21:43:06.750 180 12727.90 54.70 55139.93 88888.00 2009-06-29 21:43:06.875 180 12727.92 54.75 55139.93 88888.00 2009-06-29 21:43:07.000 180 12727.95 54.77 55139.93 88888.00 2009-06-29 21:43:07.125 180 12727.95 54.77 55139.90 88888.00 2009-06-29 21:43:07.250 180 12727.95 54.77 55139.95 88888.00 2009-06-29 21:43:07.375 180 12727.98 54.80 55139.97 88888.00 2009-06-29 21:43:07.500 180 12727.98 54.83 55139.97 88888.00 2009-06-29 21:43:07.625 180 12727.98 54.83 55139.95 88888.00 2009-06-29 21:43:07.750 180 12727.92 54.75 55139.93 88888.00 2009-06-29 21:43:07.875 180 12727.98 54.73 55139.93 88888.00 2009-06-29 21:43:08.000 180 12728.02 54.80 55139.95 88888.00 2009-06-29 21:43:08.125 180 12728.00 54.80 55139.93 88888.00 2009-06-29 21:43:08.250 180 12727.92 54.75 55139.95 88888.00 2009-06-29 21:43:08.375 180 12728.00 54.77 55139.93 88888.00 2009-06-29 21:43:08.500 180 12727.98 54.75 55139.93 88888.00 2009-06-29 21:43:08.625 180 12727.98 54.77 55139.95 88888.00 2009-06-29 21:43:08.750 180 12728.02 54.77 55139.95 88888.00 2009-06-29 21:43:08.875 180 12728.02 54.80 55139.93 88888.00 2009-06-29 21:43:09.000 180 12727.98 54.83 55139.93 88888.00 2009-06-29 21:43:09.125 180 12727.95 54.80 55139.95 88888.00 2009-06-29 21:43:09.250 180 12727.92 54.75 55139.95 88888.00 2009-06-29 21:43:09.375 180 12727.98 54.75 55139.93 88888.00 2009-06-29 21:43:09.500 180 12728.00 54.75 55139.95 88888.00 2009-06-29 21:43:09.625 180 12728.00 54.75 55139.95 88888.00 2009-06-29 21:43:09.750 180 12728.00 54.75 55139.93 88888.00 2009-06-29 21:43:09.875 180 12728.00 54.75 55139.93 88888.00 2009-06-29 21:43:10.000 180 12728.02 54.75 55139.90 88888.00 2009-06-29 21:43:10.125 180 12728.05 54.75 55139.93 88888.00 2009-06-29 21:43:10.250 180 12727.98 54.80 55139.90 88888.00 2009-06-29 21:43:10.375 180 12727.95 54.88 55139.90 88888.00 2009-06-29 21:43:10.500 180 12727.98 54.85 55139.93 88888.00 2009-06-29 21:43:10.625 180 12727.98 54.77 55139.93 88888.00 2009-06-29 21:43:10.750 180 12728.02 54.80 55139.93 88888.00 2009-06-29 21:43:10.875 180 12728.00 54.83 55139.90 88888.00 2009-06-29 21:43:11.000 180 12728.02 54.83 55139.90 88888.00 2009-06-29 21:43:11.125 180 12728.00 54.80 55139.93 88888.00 2009-06-29 21:43:11.250 180 12728.02 54.83 55139.95 88888.00 2009-06-29 21:43:11.375 180 12728.08 54.85 55139.93 88888.00 2009-06-29 21:43:11.500 180 12728.05 54.77 55139.90 88888.00 2009-06-29 21:43:11.625 180 12728.02 54.85 55139.93 88888.00 2009-06-29 21:43:11.750 180 12728.02 54.85 55139.93 88888.00 2009-06-29 21:43:11.875 180 12728.00 54.83 55139.93 88888.00 2009-06-29 21:43:12.000 180 12728.05 54.88 55139.95 88888.00 2009-06-29 21:43:12.125 180 12728.05 54.80 55139.93 88888.00 2009-06-29 21:43:12.250 180 12728.00 54.77 55139.90 88888.00 2009-06-29 21:43:12.375 180 12728.02 54.83 55139.90 88888.00 2009-06-29 21:43:12.500 180 12728.02 54.88 55139.93 88888.00 2009-06-29 21:43:12.625 180 12728.08 54.90 55139.93 88888.00 2009-06-29 21:43:12.750 180 12728.02 54.88 55139.90 88888.00 2009-06-29 21:43:12.875 180 12728.00 54.85 55139.90 88888.00 2009-06-29 21:43:13.000 180 12728.08 54.85 55139.93 88888.00 2009-06-29 21:43:13.125 180 12728.08 54.90 55139.93 88888.00 2009-06-29 21:43:13.250 180 12728.05 54.90 55139.90 88888.00 2009-06-29 21:43:13.375 180 12728.10 54.88 55139.93 88888.00 2009-06-29 21:43:13.500 180 12728.12 54.88 55139.93 88888.00 2009-06-29 21:43:13.625 180 12728.17 54.90 55139.95 88888.00 2009-06-29 21:43:13.750 180 12728.12 54.85 55139.95 88888.00 2009-06-29 21:43:13.875 180 12728.12 54.92 55139.93 88888.00 2009-06-29 21:43:14.000 180 12728.15 54.95 55139.90 88888.00 2009-06-29 21:43:14.125 180 12728.12 54.90 55139.93 88888.00 2009-06-29 21:43:14.250 180 12728.05 54.85 55139.93 88888.00 2009-06-29 21:43:14.375 180 12728.08 54.88 55139.90 88888.00 2009-06-29 21:43:14.500 180 12728.08 54.92 55139.93 88888.00 2009-06-29 21:43:14.625 180 12728.02 54.95 55139.93 88888.00 2009-06-29 21:43:14.750 180 12728.02 54.95 55139.95 88888.00 2009-06-29 21:43:14.875 180 12728.08 54.92 55139.93 88888.00 2009-06-29 21:43:15.000 180 12728.15 54.95 55139.93 88888.00 2009-06-29 21:43:15.125 180 12728.23 55.02 55139.95 88888.00 2009-06-29 21:43:15.250 180 12728.10 54.98 55139.93 88888.00 2009-06-29 21:43:15.375 180 12728.02 54.90 55139.93 88888.00 2009-06-29 21:43:15.500 180 12728.05 54.92 55139.93 88888.00 2009-06-29 21:43:15.625 180 12728.15 55.02 55139.90 88888.00 2009-06-29 21:43:15.750 180 12728.12 55.02 55139.93 88888.00 2009-06-29 21:43:15.875 180 12728.23 55.05 55139.95 88888.00 2009-06-29 21:43:16.000 180 12728.27 55.00 55139.93 88888.00 2009-06-29 21:43:16.125 180 12728.23 54.95 55139.93 88888.00 2009-06-29 21:43:16.250 180 12728.17 55.02 55139.95 88888.00 2009-06-29 21:43:16.375 180 12728.20 55.08 55139.93 88888.00 2009-06-29 21:43:16.500 180 12728.23 55.05 55139.93 88888.00 2009-06-29 21:43:16.625 180 12728.17 55.02 55139.93 88888.00 2009-06-29 21:43:16.750 180 12728.12 55.00 55139.90 88888.00 2009-06-29 21:43:16.875 180 12728.08 55.00 55139.90 88888.00 2009-06-29 21:43:17.000 180 12728.00 55.00 55139.90 88888.00 2009-06-29 21:43:17.125 180 12728.00 54.92 55139.90 88888.00 2009-06-29 21:43:17.250 180 12728.08 54.92 55139.93 88888.00 2009-06-29 21:43:17.375 180 12728.15 54.95 55139.95 88888.00 2009-06-29 21:43:17.500 180 12728.15 55.02 55139.95 88888.00 2009-06-29 21:43:17.625 180 12728.02 55.05 55139.95 88888.00 2009-06-29 21:43:17.750 180 12728.00 55.05 55139.93 88888.00 2009-06-29 21:43:17.875 180 12728.05 55.05 55139.93 88888.00 2009-06-29 21:43:18.000 180 12728.08 55.05 55139.93 88888.00 2009-06-29 21:43:18.125 180 12728.08 55.08 55139.93 88888.00 2009-06-29 21:43:18.250 180 12728.02 55.02 55139.95 88888.00 2009-06-29 21:43:18.375 180 12728.02 55.05 55139.95 88888.00 2009-06-29 21:43:18.500 180 12728.02 55.02 55139.90 88888.00 2009-06-29 21:43:18.625 180 12728.10 55.00 55139.90 88888.00 2009-06-29 21:43:18.750 180 12728.15 54.98 55139.90 88888.00 2009-06-29 21:43:18.875 180 12728.10 55.00 55139.93 88888.00 2009-06-29 21:43:19.000 180 12728.00 55.02 55139.93 88888.00 2009-06-29 21:43:19.125 180 12728.02 55.08 55139.93 88888.00 2009-06-29 21:43:19.250 180 12728.02 55.02 55139.90 88888.00 2009-06-29 21:43:19.375 180 12728.10 55.05 55139.95 88888.00 2009-06-29 21:43:19.500 180 12728.12 55.05 55139.95 88888.00 2009-06-29 21:43:19.625 180 12728.10 54.98 55139.93 88888.00 2009-06-29 21:43:19.750 180 12728.08 55.02 55139.93 88888.00 2009-06-29 21:43:19.875 180 12728.05 55.08 55139.93 88888.00 2009-06-29 21:43:20.000 180 12728.00 55.10 55139.90 88888.00 2009-06-29 21:43:20.125 180 12728.08 55.10 55139.90 88888.00 2009-06-29 21:43:20.250 180 12728.02 55.08 55139.90 88888.00 2009-06-29 21:43:20.375 180 12728.00 55.05 55139.90 88888.00 2009-06-29 21:43:20.500 180 12728.00 55.02 55139.90 88888.00 2009-06-29 21:43:20.625 180 12728.02 55.00 55139.90 88888.00 2009-06-29 21:43:20.750 180 12728.05 55.12 55139.93 88888.00 2009-06-29 21:43:20.875 180 12728.10 55.10 55139.93 88888.00 2009-06-29 21:43:21.000 180 12728.05 55.00 55139.90 88888.00 2009-06-29 21:43:21.125 180 12728.00 54.98 55139.90 88888.00 2009-06-29 21:43:21.250 180 12727.98 55.05 55139.93 88888.00 2009-06-29 21:43:21.375 180 12728.08 55.08 55139.95 88888.00 2009-06-29 21:43:21.500 180 12728.05 55.08 55139.95 88888.00 2009-06-29 21:43:21.625 180 12728.05 55.02 55139.93 88888.00 2009-06-29 21:43:21.750 180 12728.00 54.95 55139.90 88888.00 2009-06-29 21:43:21.875 180 12728.05 54.98 55139.90 88888.00 2009-06-29 21:43:22.000 180 12728.08 55.05 55139.95 88888.00 2009-06-29 21:43:22.125 180 12728.17 55.08 55139.97 88888.00 2009-06-29 21:43:22.250 180 12728.15 55.08 55139.95 88888.00 2009-06-29 21:43:22.375 180 12728.15 55.05 55139.93 88888.00 2009-06-29 21:43:22.500 180 12728.12 54.98 55139.90 88888.00 2009-06-29 21:43:22.625 180 12728.12 54.98 55139.90 88888.00 2009-06-29 21:43:22.750 180 12728.05 55.00 55139.93 88888.00 2009-06-29 21:43:22.875 180 12728.02 54.98 55139.93 88888.00 2009-06-29 21:43:23.000 180 12728.05 55.00 55139.95 88888.00 2009-06-29 21:43:23.125 180 12728.10 55.05 55139.95 88888.00 2009-06-29 21:43:23.250 180 12728.05 55.02 55139.90 88888.00 2009-06-29 21:43:23.375 180 12728.02 55.02 55139.93 88888.00 2009-06-29 21:43:23.500 180 12727.95 54.98 55139.90 88888.00 2009-06-29 21:43:23.625 180 12727.92 54.98 55139.93 88888.00 2009-06-29 21:43:23.750 180 12727.95 54.98 55139.90 88888.00 2009-06-29 21:43:23.875 180 12728.05 54.92 55139.90 88888.00 2009-06-29 21:43:24.000 180 12728.08 54.95 55139.90 88888.00 2009-06-29 21:43:24.125 180 12728.05 54.98 55139.97 88888.00 2009-06-29 21:43:24.250 180 12728.05 55.00 55139.95 88888.00 2009-06-29 21:43:24.375 180 12728.10 54.98 55139.93 88888.00 2009-06-29 21:43:24.500 180 12728.10 54.92 55139.90 88888.00 2009-06-29 21:43:24.625 180 12728.15 54.90 55139.90 88888.00 2009-06-29 21:43:24.750 180 12728.12 54.92 55139.93 88888.00 2009-06-29 21:43:24.875 180 12728.12 54.92 55139.95 88888.00 2009-06-29 21:43:25.000 180 12728.12 54.88 55139.90 88888.00 2009-06-29 21:43:25.125 180 12728.10 54.92 55139.93 88888.00 2009-06-29 21:43:25.250 180 12728.02 54.90 55139.93 88888.00 2009-06-29 21:43:25.375 180 12728.08 54.92 55139.93 88888.00 2009-06-29 21:43:25.500 180 12728.10 54.90 55139.95 88888.00 2009-06-29 21:43:25.625 180 12728.08 54.88 55139.93 88888.00 2009-06-29 21:43:25.750 180 12728.02 54.85 55139.93 88888.00 2009-06-29 21:43:25.875 180 12728.05 54.83 55139.95 88888.00 2009-06-29 21:43:26.000 180 12728.12 54.90 55139.95 88888.00 2009-06-29 21:43:26.125 180 12728.10 54.90 55139.95 88888.00 2009-06-29 21:43:26.250 180 12728.08 54.88 55139.95 88888.00 2009-06-29 21:43:26.375 180 12728.08 54.90 55139.95 88888.00 2009-06-29 21:43:26.500 180 12728.08 54.95 55139.93 88888.00 2009-06-29 21:43:26.625 180 12728.10 54.92 55139.95 88888.00 2009-06-29 21:43:26.750 180 12728.08 54.92 55139.95 88888.00 2009-06-29 21:43:26.875 180 12728.05 54.92 55139.97 88888.00 2009-06-29 21:43:27.000 180 12728.00 54.83 55139.97 88888.00 2009-06-29 21:43:27.125 180 12728.08 54.88 55139.97 88888.00 2009-06-29 21:43:27.250 180 12728.15 54.88 55140.00 88888.00 2009-06-29 21:43:27.375 180 12728.10 54.85 55139.97 88888.00 2009-06-29 21:43:27.500 180 12728.10 54.90 55139.95 88888.00 2009-06-29 21:43:27.625 180 12728.05 54.80 55139.93 88888.00 2009-06-29 21:43:27.750 180 12728.08 54.67 55139.93 88888.00 2009-06-29 21:43:27.875 180 12728.08 54.70 55139.93 88888.00 2009-06-29 21:43:28.000 180 12728.02 54.77 55139.95 88888.00 2009-06-29 21:43:28.125 180 12728.05 54.80 55139.95 88888.00 2009-06-29 21:43:28.250 180 12728.02 54.73 55139.95 88888.00 2009-06-29 21:43:28.375 180 12728.08 54.77 55139.95 88888.00 2009-06-29 21:43:28.500 180 12728.15 54.80 55139.95 88888.00 2009-06-29 21:43:28.625 180 12728.08 54.73 55139.95 88888.00 2009-06-29 21:43:28.750 180 12728.05 54.73 55139.95 88888.00 2009-06-29 21:43:28.875 180 12728.02 54.75 55139.95 88888.00 2009-06-29 21:43:29.000 180 12728.08 54.77 55139.97 88888.00 2009-06-29 21:43:29.125 180 12728.05 54.73 55139.97 88888.00 2009-06-29 21:43:29.250 180 12728.00 54.75 55139.97 88888.00 2009-06-29 21:43:29.375 180 12728.00 54.73 55139.95 88888.00 2009-06-29 21:43:29.500 180 12728.02 54.75 55140.00 88888.00 2009-06-29 21:43:29.625 180 12728.10 54.75 55140.00 88888.00 2009-06-29 21:43:29.750 180 12728.10 54.75 55140.00 88888.00 2009-06-29 21:43:29.875 180 12728.02 54.75 55140.00 88888.00 2009-06-29 21:43:30.000 180 12728.05 54.75 55140.00 88888.00 2009-06-29 21:43:30.125 180 12728.08 54.70 55139.97 88888.00 2009-06-29 21:43:30.250 180 12728.08 54.67 55139.97 88888.00 2009-06-29 21:43:30.375 180 12728.02 54.65 55139.95 88888.00 2009-06-29 21:43:30.500 180 12728.02 54.58 55139.93 88888.00 2009-06-29 21:43:30.625 180 12728.10 54.62 55139.95 88888.00 2009-06-29 21:43:30.750 180 12728.15 54.65 55139.97 88888.00 2009-06-29 21:43:30.875 180 12728.15 54.70 55140.00 88888.00 2009-06-29 21:43:31.000 180 12728.10 54.65 55139.97 88888.00 2009-06-29 21:43:31.125 180 12728.05 54.60 55139.97 88888.00 2009-06-29 21:43:31.250 180 12728.00 54.60 55139.97 88888.00 2009-06-29 21:43:31.375 180 12728.02 54.60 55139.97 88888.00 2009-06-29 21:43:31.500 180 12728.02 54.65 55139.95 88888.00 2009-06-29 21:43:31.625 180 12728.02 54.67 55139.97 88888.00 2009-06-29 21:43:31.750 180 12728.08 54.65 55139.97 88888.00 2009-06-29 21:43:31.875 180 12728.02 54.60 55139.97 88888.00 2009-06-29 21:43:32.000 180 12728.05 54.58 55139.95 88888.00 2009-06-29 21:43:32.125 180 12728.00 54.58 55139.95 88888.00 2009-06-29 21:43:32.250 180 12727.90 54.55 55139.95 88888.00 2009-06-29 21:43:32.375 180 12727.95 54.60 55139.97 88888.00 2009-06-29 21:43:32.500 180 12728.00 54.60 55139.95 88888.00 2009-06-29 21:43:32.625 180 12728.02 54.60 55139.95 88888.00 2009-06-29 21:43:32.750 180 12728.00 54.58 55139.95 88888.00 2009-06-29 21:43:32.875 180 12727.95 54.50 55139.93 88888.00 2009-06-29 21:43:33.000 180 12727.95 54.50 55139.95 88888.00 2009-06-29 21:43:33.125 180 12728.08 54.58 55140.00 88888.00 2009-06-29 21:43:33.250 180 12728.08 54.55 55139.97 88888.00 2009-06-29 21:43:33.375 180 12728.05 54.55 55139.95 88888.00 2009-06-29 21:43:33.500 180 12728.00 54.58 55139.95 88888.00 2009-06-29 21:43:33.625 180 12728.02 54.62 55139.97 88888.00 2009-06-29 21:43:33.750 180 12728.05 54.60 55139.95 88888.00 2009-06-29 21:43:33.875 180 12728.08 54.58 55139.97 88888.00 2009-06-29 21:43:34.000 180 12728.02 54.58 55139.95 88888.00 2009-06-29 21:43:34.125 180 12728.05 54.55 55139.97 88888.00 2009-06-29 21:43:34.250 180 12728.05 54.48 55139.95 88888.00 2009-06-29 21:43:34.375 180 12728.02 54.52 55139.95 88888.00 2009-06-29 21:43:34.500 180 12727.98 54.60 55139.97 88888.00 2009-06-29 21:43:34.625 180 12727.95 54.50 55139.95 88888.00 2009-06-29 21:43:34.750 180 12727.98 54.45 55139.93 88888.00 2009-06-29 21:43:34.875 180 12728.00 54.52 55139.97 88888.00 2009-06-29 21:43:35.000 180 12728.02 54.55 55140.00 88888.00 2009-06-29 21:43:35.125 180 12727.95 54.42 55139.95 88888.00 2009-06-29 21:43:35.250 180 12727.88 54.48 55139.95 88888.00 2009-06-29 21:43:35.375 180 12727.92 54.55 55139.95 88888.00 2009-06-29 21:43:35.500 180 12727.98 54.60 55139.95 88888.00 2009-06-29 21:43:35.625 180 12728.02 54.58 55139.97 88888.00 2009-06-29 21:43:35.750 180 12728.02 54.55 55139.95 88888.00 2009-06-29 21:43:35.875 180 12728.05 54.50 55139.93 88888.00 2009-06-29 21:43:36.000 180 12728.08 54.52 55139.95 88888.00 2009-06-29 21:43:36.125 180 12728.10 54.48 55139.95 88888.00 2009-06-29 21:43:36.250 180 12728.08 54.48 55139.95 88888.00 2009-06-29 21:43:36.375 180 12728.12 54.50 55139.93 88888.00 2009-06-29 21:43:36.500 180 12728.08 54.45 55139.93 88888.00 2009-06-29 21:43:36.625 180 12728.10 54.48 55139.93 88888.00 2009-06-29 21:43:36.750 180 12728.10 54.55 55139.95 88888.00 2009-06-29 21:43:36.875 180 12728.05 54.50 55139.95 88888.00 2009-06-29 21:43:37.000 180 12728.08 54.52 55139.97 88888.00 2009-06-29 21:43:37.125 180 12728.08 54.50 55139.95 88888.00 2009-06-29 21:43:37.250 180 12728.02 54.50 55139.95 88888.00 2009-06-29 21:43:37.375 180 12728.05 54.48 55139.95 88888.00 2009-06-29 21:43:37.500 180 12728.05 54.42 55139.90 88888.00 2009-06-29 21:43:37.625 180 12728.10 54.45 55139.93 88888.00 2009-06-29 21:43:37.750 180 12728.08 54.45 55139.93 88888.00 2009-06-29 21:43:37.875 180 12728.05 54.40 55139.90 88888.00 2009-06-29 21:43:38.000 180 12728.10 54.42 55139.90 88888.00 2009-06-29 21:43:38.125 180 12728.15 54.42 55139.95 88888.00 2009-06-29 21:43:38.250 180 12728.10 54.38 55139.93 88888.00 2009-06-29 21:43:38.375 180 12728.10 54.38 55139.93 88888.00 2009-06-29 21:43:38.500 180 12728.17 54.42 55139.95 88888.00 2009-06-29 21:43:38.625 180 12728.12 54.40 55139.93 88888.00 2009-06-29 21:43:38.750 180 12728.10 54.40 55139.93 88888.00 2009-06-29 21:43:38.875 180 12728.20 54.45 55139.95 88888.00 2009-06-29 21:43:39.000 180 12728.23 54.40 55139.95 88888.00 2009-06-29 21:43:39.125 180 12728.08 54.40 55139.90 88888.00 2009-06-29 21:43:39.250 180 12728.05 54.40 55139.93 88888.00 2009-06-29 21:43:39.375 180 12728.10 54.40 55139.95 88888.00 2009-06-29 21:43:39.500 180 12728.23 54.40 55139.95 88888.00 2009-06-29 21:43:39.625 180 12728.20 54.42 55139.95 88888.00 2009-06-29 21:43:39.750 180 12728.20 54.40 55139.90 88888.00 2009-06-29 21:43:39.875 180 12728.33 54.42 55139.93 88888.00 2009-06-29 21:43:40.000 180 12728.33 54.40 55139.93 88888.00 2009-06-29 21:43:40.125 180 12728.27 54.40 55139.93 88888.00 2009-06-29 21:43:40.250 180 12728.27 54.45 55139.95 88888.00 2009-06-29 21:43:40.375 180 12728.23 54.45 55139.95 88888.00 2009-06-29 21:43:40.500 180 12728.25 54.40 55139.95 88888.00 2009-06-29 21:43:40.625 180 12728.25 54.38 55139.93 88888.00 2009-06-29 21:43:40.750 180 12728.27 54.40 55139.93 88888.00 2009-06-29 21:43:40.875 180 12728.20 54.33 55139.90 88888.00 2009-06-29 21:43:41.000 180 12728.23 54.38 55139.93 88888.00 2009-06-29 21:43:41.125 180 12728.30 54.38 55139.93 88888.00 2009-06-29 21:43:41.250 180 12728.25 54.27 55139.93 88888.00 2009-06-29 21:43:41.375 180 12728.23 54.30 55139.93 88888.00 2009-06-29 21:43:41.500 180 12728.17 54.35 55139.93 88888.00 2009-06-29 21:43:41.625 180 12728.20 54.38 55139.95 88888.00 2009-06-29 21:43:41.750 180 12728.25 54.38 55139.95 88888.00 2009-06-29 21:43:41.875 180 12728.23 54.35 55139.95 88888.00 2009-06-29 21:43:42.000 180 12728.25 54.30 55139.93 88888.00 2009-06-29 21:43:42.125 180 12728.25 54.27 55139.93 88888.00 2009-06-29 21:43:42.250 180 12728.20 54.27 55139.93 88888.00 2009-06-29 21:43:42.375 180 12728.15 54.30 55139.93 88888.00 2009-06-29 21:43:42.500 180 12728.23 54.33 55139.93 88888.00 2009-06-29 21:43:42.625 180 12728.33 54.35 55139.95 88888.00 2009-06-29 21:43:42.750 180 12728.30 54.33 55139.95 88888.00 2009-06-29 21:43:42.875 180 12728.27 54.27 55139.93 88888.00 2009-06-29 21:43:43.000 180 12728.23 54.27 55139.93 88888.00 2009-06-29 21:43:43.125 180 12728.20 54.33 55139.95 88888.00 2009-06-29 21:43:43.250 180 12728.17 54.38 55139.95 88888.00 2009-06-29 21:43:43.375 180 12728.25 54.38 55139.95 88888.00 2009-06-29 21:43:43.500 180 12728.30 54.35 55139.95 88888.00 2009-06-29 21:43:43.625 180 12728.27 54.27 55139.90 88888.00 2009-06-29 21:43:43.750 180 12728.27 54.27 55139.93 88888.00 2009-06-29 21:43:43.875 180 12728.30 54.27 55139.93 88888.00 2009-06-29 21:43:44.000 180 12728.33 54.27 55139.90 88888.00 2009-06-29 21:43:44.125 180 12728.35 54.38 55139.95 88888.00 2009-06-29 21:43:44.250 180 12728.33 54.38 55139.95 88888.00 2009-06-29 21:43:44.375 180 12728.27 54.35 55139.93 88888.00 2009-06-29 21:43:44.500 180 12728.25 54.27 55139.90 88888.00 2009-06-29 21:43:44.625 180 12728.35 54.30 55139.90 88888.00 2009-06-29 21:43:44.750 180 12728.42 54.30 55139.93 88888.00 2009-06-29 21:43:44.875 180 12728.42 54.33 55139.93 88888.00 2009-06-29 21:43:45.000 180 12728.30 54.23 55139.88 88888.00 2009-06-29 21:43:45.125 180 12728.25 54.30 55139.90 88888.00 2009-06-29 21:43:45.250 180 12728.27 54.25 55139.90 88888.00 2009-06-29 21:43:45.375 180 12728.33 54.35 55139.90 88888.00 2009-06-29 21:43:45.500 180 12728.30 54.30 55139.90 88888.00 2009-06-29 21:43:45.625 180 12728.23 54.27 55139.90 88888.00 2009-06-29 21:43:45.750 180 12728.25 54.27 55139.93 88888.00 2009-06-29 21:43:45.875 180 12728.38 54.25 55139.93 88888.00 2009-06-29 21:43:46.000 180 12728.38 54.25 55139.88 88888.00 2009-06-29 21:43:46.125 180 12728.30 54.30 55139.88 88888.00 2009-06-29 21:43:46.250 180 12728.27 54.27 55139.90 88888.00 2009-06-29 21:43:46.375 180 12728.27 54.30 55139.90 88888.00 2009-06-29 21:43:46.500 180 12728.27 54.30 55139.88 88888.00 2009-06-29 21:43:46.625 180 12728.30 54.27 55139.88 88888.00 2009-06-29 21:43:46.750 180 12728.38 54.23 55139.85 88888.00 2009-06-29 21:43:46.875 180 12728.40 54.20 55139.90 88888.00 2009-06-29 21:43:47.000 180 12728.42 54.27 55139.88 88888.00 2009-06-29 21:43:47.125 180 12728.42 54.38 55139.93 88888.00 2009-06-29 21:43:47.250 180 12728.40 54.38 55139.95 88888.00 2009-06-29 21:43:47.375 180 12728.33 54.30 55139.93 88888.00 2009-06-29 21:43:47.500 180 12728.35 54.30 55139.93 88888.00 2009-06-29 21:43:47.625 180 12728.40 54.35 55139.90 88888.00 2009-06-29 21:43:47.750 180 12728.35 54.30 55139.88 88888.00 2009-06-29 21:43:47.875 180 12728.35 54.27 55139.88 88888.00 2009-06-29 21:43:48.000 180 12728.35 54.25 55139.88 88888.00 2009-06-29 21:43:48.125 180 12728.27 54.23 55139.88 88888.00 2009-06-29 21:43:48.250 180 12728.25 54.25 55139.88 88888.00 2009-06-29 21:43:48.375 180 12728.27 54.25 55139.85 88888.00 2009-06-29 21:43:48.500 180 12728.25 54.27 55139.88 88888.00 2009-06-29 21:43:48.625 180 12728.25 54.33 55139.88 88888.00 2009-06-29 21:43:48.750 180 12728.27 54.30 55139.88 88888.00 2009-06-29 21:43:48.875 180 12728.30 54.30 55139.85 88888.00 2009-06-29 21:43:49.000 180 12728.33 54.30 55139.88 88888.00 2009-06-29 21:43:49.125 180 12728.35 54.30 55139.88 88888.00 2009-06-29 21:43:49.250 180 12728.33 54.33 55139.90 88888.00 2009-06-29 21:43:49.375 180 12728.23 54.30 55139.90 88888.00 2009-06-29 21:43:49.500 180 12728.20 54.35 55139.90 88888.00 2009-06-29 21:43:49.625 180 12728.23 54.35 55139.90 88888.00 2009-06-29 21:43:49.750 180 12728.20 54.35 55139.88 88888.00 2009-06-29 21:43:49.875 180 12728.25 54.38 55139.93 88888.00 2009-06-29 21:43:50.000 180 12728.23 54.33 55139.90 88888.00 2009-06-29 21:43:50.125 180 12728.20 54.33 55139.93 88888.00 2009-06-29 21:43:50.250 180 12728.25 54.35 55139.95 88888.00 2009-06-29 21:43:50.375 180 12728.35 54.40 55139.95 88888.00 2009-06-29 21:43:50.500 180 12728.30 54.40 55139.90 88888.00 2009-06-29 21:43:50.625 180 12728.33 54.38 55139.90 88888.00 2009-06-29 21:43:50.750 180 12728.33 54.38 55139.88 88888.00 2009-06-29 21:43:50.875 180 12728.23 54.30 55139.88 88888.00 2009-06-29 21:43:51.000 180 12728.23 54.30 55139.88 88888.00 2009-06-29 21:43:51.125 180 12728.23 54.33 55139.88 88888.00 2009-06-29 21:43:51.250 180 12728.20 54.30 55139.88 88888.00 2009-06-29 21:43:51.375 180 12728.25 54.30 55139.88 88888.00 2009-06-29 21:43:51.500 180 12728.30 54.35 55139.90 88888.00 2009-06-29 21:43:51.625 180 12728.35 54.38 55139.90 88888.00 2009-06-29 21:43:51.750 180 12728.35 54.38 55139.90 88888.00 2009-06-29 21:43:51.875 180 12728.33 54.38 55139.88 88888.00 2009-06-29 21:43:52.000 180 12728.30 54.35 55139.88 88888.00 2009-06-29 21:43:52.125 180 12728.27 54.33 55139.90 88888.00 2009-06-29 21:43:52.250 180 12728.33 54.30 55139.90 88888.00 2009-06-29 21:43:52.375 180 12728.35 54.30 55139.93 88888.00 2009-06-29 21:43:52.500 180 12728.30 54.35 55139.90 88888.00 2009-06-29 21:43:52.625 180 12728.33 54.35 55139.90 88888.00 2009-06-29 21:43:52.750 180 12728.30 54.40 55139.90 88888.00 2009-06-29 21:43:52.875 180 12728.33 54.45 55139.93 88888.00 2009-06-29 21:43:53.000 180 12728.33 54.42 55139.93 88888.00 2009-06-29 21:43:53.125 180 12728.25 54.38 55139.93 88888.00 2009-06-29 21:43:53.250 180 12728.25 54.42 55139.93 88888.00 2009-06-29 21:43:53.375 180 12728.33 54.42 55139.95 88888.00 2009-06-29 21:43:53.500 180 12728.27 54.35 55139.90 88888.00 2009-06-29 21:43:53.625 180 12728.25 54.35 55139.90 88888.00 2009-06-29 21:43:53.750 180 12728.25 54.40 55139.90 88888.00 2009-06-29 21:43:53.875 180 12728.33 54.38 55139.88 88888.00 2009-06-29 21:43:54.000 180 12728.38 54.40 55139.88 88888.00 2009-06-29 21:43:54.125 180 12728.35 54.40 55139.88 88888.00 2009-06-29 21:43:54.250 180 12728.27 54.40 55139.88 88888.00 2009-06-29 21:43:54.375 180 12728.33 54.40 55139.90 88888.00 2009-06-29 21:43:54.500 180 12728.33 54.38 55139.90 88888.00 2009-06-29 21:43:54.625 180 12728.38 54.40 55139.93 88888.00 2009-06-29 21:43:54.750 180 12728.45 54.45 55139.90 88888.00 2009-06-29 21:43:54.875 180 12728.48 54.48 55139.90 88888.00 2009-06-29 21:43:55.000 180 12728.38 54.40 55139.88 88888.00 2009-06-29 21:43:55.125 180 12728.25 54.35 55139.88 88888.00 2009-06-29 21:43:55.250 180 12728.20 54.42 55139.93 88888.00 2009-06-29 21:43:55.375 180 12728.23 54.42 55139.93 88888.00 2009-06-29 21:43:55.500 180 12728.25 54.42 55139.90 88888.00 2009-06-29 21:43:55.625 180 12728.27 54.45 55139.93 88888.00 2009-06-29 21:43:55.750 180 12728.35 54.50 55139.95 88888.00 2009-06-29 21:43:55.875 180 12728.38 54.45 55139.90 88888.00 2009-06-29 21:43:56.000 180 12728.33 54.38 55139.90 88888.00 2009-06-29 21:43:56.125 180 12728.30 54.40 55139.88 88888.00 2009-06-29 21:43:56.250 180 12728.27 54.42 55139.90 88888.00 2009-06-29 21:43:56.375 180 12728.30 54.40 55139.90 88888.00 2009-06-29 21:43:56.500 180 12728.35 54.40 55139.88 88888.00 2009-06-29 21:43:56.625 180 12728.30 54.38 55139.88 88888.00 2009-06-29 21:43:56.750 180 12728.27 54.40 55139.90 88888.00 2009-06-29 21:43:56.875 180 12728.23 54.45 55139.93 88888.00 2009-06-29 21:43:57.000 180 12728.23 54.50 55139.90 88888.00 2009-06-29 21:43:57.125 180 12728.30 54.50 55139.90 88888.00 2009-06-29 21:43:57.250 180 12728.25 54.48 55139.93 88888.00 2009-06-29 21:43:57.375 180 12728.25 54.50 55139.95 88888.00 2009-06-29 21:43:57.500 180 12728.30 54.52 55139.93 88888.00 2009-06-29 21:43:57.625 180 12728.33 54.52 55139.93 88888.00 2009-06-29 21:43:57.750 180 12728.25 54.50 55139.93 88888.00 2009-06-29 21:43:57.875 180 12728.20 54.40 55139.85 88888.00 2009-06-29 21:43:58.000 180 12728.23 54.42 55139.85 88888.00 2009-06-29 21:43:58.125 180 12728.27 54.50 55139.90 88888.00 2009-06-29 21:43:58.250 180 12728.30 54.50 55139.93 88888.00 2009-06-29 21:43:58.375 180 12728.35 54.52 55139.90 88888.00 2009-06-29 21:43:58.500 180 12728.35 54.52 55139.90 88888.00 2009-06-29 21:43:58.625 180 12728.30 54.50 55139.93 88888.00 2009-06-29 21:43:58.750 180 12728.27 54.52 55139.93 88888.00 2009-06-29 21:43:58.875 180 12728.30 54.48 55139.90 88888.00 2009-06-29 21:43:59.000 180 12728.33 54.50 55139.90 88888.00 2009-06-29 21:43:59.125 180 12728.35 54.60 55139.90 88888.00 2009-06-29 21:43:59.250 180 12728.38 54.62 55139.95 88888.00 2009-06-29 21:43:59.375 180 12728.35 54.60 55139.95 88888.00 2009-06-29 21:43:59.500 180 12728.30 54.60 55139.93 88888.00 2009-06-29 21:43:59.625 180 12728.27 54.55 55139.88 88888.00 2009-06-29 21:43:59.750 180 12728.25 54.52 55139.85 88888.00 2009-06-29 21:43:59.875 180 12728.23 54.55 55139.85 88888.00 2009-06-29 21:44:00.000 180 12728.23 54.60 55139.85 88888.00 2009-06-29 21:44:00.125 180 12728.25 54.50 55139.88 88888.00 2009-06-29 21:44:00.250 180 12728.20 54.45 55139.85 88888.00 2009-06-29 21:44:00.375 180 12728.17 54.48 55139.85 88888.00 2009-06-29 21:44:00.500 180 12728.25 54.52 55139.90 88888.00 2009-06-29 21:44:00.625 180 12728.30 54.58 55139.90 88888.00 2009-06-29 21:44:00.750 180 12728.27 54.55 55139.90 88888.00 2009-06-29 21:44:00.875 180 12728.23 54.55 55139.90 88888.00 2009-06-29 21:44:01.000 180 12728.25 54.58 55139.88 88888.00 2009-06-29 21:44:01.125 180 12728.25 54.58 55139.90 88888.00 2009-06-29 21:44:01.250 180 12728.25 54.60 55139.93 88888.00 2009-06-29 21:44:01.375 180 12728.33 54.62 55139.90 88888.00 2009-06-29 21:44:01.500 180 12728.27 54.65 55139.85 88888.00 2009-06-29 21:44:01.625 180 12728.23 54.62 55139.88 88888.00 2009-06-29 21:44:01.750 180 12728.20 54.62 55139.90 88888.00 2009-06-29 21:44:01.875 180 12728.25 54.52 55139.90 88888.00 2009-06-29 21:44:02.000 180 12728.33 54.58 55139.90 88888.00 2009-06-29 21:44:02.125 180 12728.27 54.58 55139.88 88888.00 2009-06-29 21:44:02.250 180 12728.23 54.60 55139.93 88888.00 2009-06-29 21:44:02.375 180 12728.25 54.62 55139.90 88888.00 2009-06-29 21:44:02.500 180 12728.27 54.60 55139.90 88888.00 2009-06-29 21:44:02.625 180 12728.35 54.67 55139.88 88888.00 2009-06-29 21:44:02.750 180 12728.27 54.65 55139.88 88888.00 2009-06-29 21:44:02.875 180 12728.25 54.60 55139.88 88888.00 2009-06-29 21:44:03.000 180 12728.25 54.62 55139.88 88888.00 2009-06-29 21:44:03.125 180 12728.23 54.62 55139.88 88888.00 2009-06-29 21:44:03.250 180 12728.23 54.62 55139.88 88888.00 2009-06-29 21:44:03.375 180 12728.33 54.62 55139.90 88888.00 2009-06-29 21:44:03.500 180 12728.40 54.67 55139.90 88888.00 2009-06-29 21:44:03.625 180 12728.40 54.70 55139.90 88888.00 2009-06-29 21:44:03.750 180 12728.35 54.70 55139.88 88888.00 2009-06-29 21:44:03.875 180 12728.33 54.70 55139.90 88888.00 2009-06-29 21:44:04.000 180 12728.35 54.70 55139.85 88888.00 2009-06-29 21:44:04.125 180 12728.33 54.65 55139.85 88888.00 2009-06-29 21:44:04.250 180 12728.30 54.65 55139.88 88888.00 2009-06-29 21:44:04.375 180 12728.38 54.67 55139.88 88888.00 2009-06-29 21:44:04.500 180 12728.30 54.65 55139.85 88888.00 2009-06-29 21:44:04.625 180 12728.27 54.60 55139.85 88888.00 2009-06-29 21:44:04.750 180 12728.30 54.65 55139.85 88888.00 2009-06-29 21:44:04.875 180 12728.30 54.67 55139.85 88888.00 2009-06-29 21:44:05.000 180 12728.27 54.65 55139.82 88888.00 2009-06-29 21:44:05.125 180 12728.25 54.65 55139.85 88888.00 2009-06-29 21:44:05.250 180 12728.25 54.65 55139.85 88888.00 2009-06-29 21:44:05.375 180 12728.33 54.67 55139.85 88888.00 2009-06-29 21:44:05.500 180 12728.35 54.75 55139.85 88888.00 2009-06-29 21:44:05.625 180 12728.35 54.73 55139.88 88888.00 2009-06-29 21:44:05.750 180 12728.38 54.70 55139.85 88888.00 2009-06-29 21:44:05.875 180 12728.30 54.67 55139.85 88888.00 2009-06-29 21:44:06.000 180 12728.30 54.67 55139.85 88888.00 2009-06-29 21:44:06.125 180 12728.30 54.70 55139.88 88888.00 2009-06-29 21:44:06.250 180 12728.30 54.67 55139.82 88888.00 2009-06-29 21:44:06.375 180 12728.25 54.70 55139.82 88888.00 2009-06-29 21:44:06.500 180 12728.25 54.75 55139.82 88888.00 2009-06-29 21:44:06.625 180 12728.23 54.73 55139.85 88888.00 2009-06-29 21:44:06.750 180 12728.25 54.73 55139.82 88888.00 2009-06-29 21:44:06.875 180 12728.25 54.65 55139.82 88888.00 2009-06-29 21:44:07.000 180 12728.25 54.73 55139.82 88888.00 2009-06-29 21:44:07.125 180 12728.33 54.75 55139.88 88888.00 2009-06-29 21:44:07.250 180 12728.38 54.80 55139.90 88888.00 2009-06-29 21:44:07.375 180 12728.38 54.83 55139.88 88888.00 2009-06-29 21:44:07.500 180 12728.35 54.80 55139.85 88888.00 2009-06-29 21:44:07.625 180 12728.33 54.83 55139.85 88888.00 2009-06-29 21:44:07.750 180 12728.38 54.85 55139.85 88888.00 2009-06-29 21:44:07.875 180 12728.35 54.83 55139.82 88888.00 2009-06-29 21:44:08.000 180 12728.33 54.77 55139.80 88888.00 2009-06-29 21:44:08.125 180 12728.25 54.73 55139.82 88888.00 2009-06-29 21:44:08.250 180 12728.20 54.70 55139.82 88888.00 2009-06-29 21:44:08.375 180 12728.27 54.73 55139.85 88888.00 2009-06-29 21:44:08.500 180 12728.35 54.83 55139.88 88888.00 2009-06-29 21:44:08.625 180 12728.35 54.83 55139.85 88888.00 2009-06-29 21:44:08.750 180 12728.33 54.80 55139.82 88888.00 2009-06-29 21:44:08.875 180 12728.33 54.85 55139.85 88888.00 2009-06-29 21:44:09.000 180 12728.27 54.85 55139.85 88888.00 2009-06-29 21:44:09.125 180 12728.27 54.77 55139.88 88888.00 2009-06-29 21:44:09.250 180 12728.30 54.77 55139.85 88888.00 2009-06-29 21:44:09.375 180 12728.33 54.77 55139.80 88888.00 2009-06-29 21:44:09.500 180 12728.30 54.83 55139.88 88888.00 2009-06-29 21:44:09.625 180 12728.27 54.85 55139.88 88888.00 2009-06-29 21:44:09.750 180 12728.33 54.90 55139.90 88888.00 2009-06-29 21:44:09.875 180 12728.38 54.90 55139.90 88888.00 2009-06-29 21:44:10.000 180 12728.38 54.80 55139.85 88888.00 2009-06-29 21:44:10.125 180 12728.38 54.73 55139.82 88888.00 2009-06-29 21:44:10.250 180 12728.30 54.73 55139.82 88888.00 2009-06-29 21:44:10.375 180 12728.23 54.80 55139.82 88888.00 2009-06-29 21:44:10.500 180 12728.25 54.80 55139.80 88888.00 2009-06-29 21:44:10.625 180 12728.30 54.80 55139.82 88888.00 2009-06-29 21:44:10.750 180 12728.33 54.83 55139.82 88888.00 2009-06-29 21:44:10.875 180 12728.40 54.88 55139.85 88888.00 2009-06-29 21:44:11.000 180 12728.42 54.90 55139.88 88888.00 2009-06-29 21:44:11.125 180 12728.45 54.88 55139.90 88888.00 2009-06-29 21:44:11.250 180 12728.40 54.92 55139.90 88888.00 2009-06-29 21:44:11.375 180 12728.35 54.83 55139.85 88888.00 2009-06-29 21:44:11.500 180 12728.30 54.77 55139.82 88888.00 2009-06-29 21:44:11.625 180 12728.33 54.83 55139.88 88888.00 2009-06-29 21:44:11.750 180 12728.35 54.90 55139.90 88888.00 2009-06-29 21:44:11.875 180 12728.40 54.88 55139.82 88888.00 2009-06-29 21:44:12.000 180 12728.35 54.80 55139.78 88888.00 2009-06-29 21:44:12.125 180 12728.30 54.75 55139.78 88888.00 2009-06-29 21:44:12.250 180 12728.30 54.83 55139.85 88888.00 2009-06-29 21:44:12.375 180 12728.35 54.88 55139.85 88888.00 2009-06-29 21:44:12.500 180 12728.30 54.80 55139.82 88888.00 2009-06-29 21:44:12.625 180 12728.30 54.75 55139.82 88888.00 2009-06-29 21:44:12.750 180 12728.30 54.77 55139.85 88888.00 2009-06-29 21:44:12.875 180 12728.30 54.75 55139.85 88888.00 2009-06-29 21:44:13.000 180 12728.27 54.80 55139.82 88888.00 2009-06-29 21:44:13.125 180 12728.25 54.85 55139.85 88888.00 2009-06-29 21:44:13.250 180 12728.25 54.85 55139.85 88888.00 2009-06-29 21:44:13.375 180 12728.27 54.85 55139.88 88888.00 2009-06-29 21:44:13.500 180 12728.30 54.85 55139.85 88888.00 2009-06-29 21:44:13.625 180 12728.27 54.80 55139.80 88888.00 2009-06-29 21:44:13.750 180 12728.27 54.83 55139.82 88888.00 2009-06-29 21:44:13.875 180 12728.25 54.83 55139.80 88888.00 2009-06-29 21:44:14.000 180 12728.27 54.85 55139.82 88888.00 2009-06-29 21:44:14.125 180 12728.35 54.85 55139.88 88888.00 2009-06-29 21:44:14.250 180 12728.30 54.88 55139.85 88888.00 2009-06-29 21:44:14.375 180 12728.33 54.88 55139.88 88888.00 2009-06-29 21:44:14.500 180 12728.25 54.80 55139.82 88888.00 2009-06-29 21:44:14.625 180 12728.20 54.75 55139.80 88888.00 2009-06-29 21:44:14.750 180 12728.20 54.73 55139.82 88888.00 2009-06-29 21:44:14.875 180 12728.33 54.85 55139.85 88888.00 2009-06-29 21:44:15.000 180 12728.38 54.88 55139.85 88888.00 2009-06-29 21:44:15.125 180 12728.35 54.77 55139.82 88888.00 2009-06-29 21:44:15.250 180 12728.30 54.80 55139.80 88888.00 2009-06-29 21:44:15.375 180 12728.27 54.83 55139.82 88888.00 2009-06-29 21:44:15.500 180 12728.25 54.85 55139.85 88888.00 2009-06-29 21:44:15.625 180 12728.35 54.85 55139.88 88888.00 2009-06-29 21:44:15.750 180 12728.27 54.77 55139.85 88888.00 2009-06-29 21:44:15.875 180 12728.20 54.70 55139.80 88888.00 2009-06-29 21:44:16.000 180 12728.25 54.73 55139.82 88888.00 2009-06-29 21:44:16.125 180 12728.23 54.77 55139.85 88888.00 2009-06-29 21:44:16.250 180 12728.20 54.77 55139.88 88888.00 2009-06-29 21:44:16.375 180 12728.33 54.83 55139.88 88888.00 2009-06-29 21:44:16.500 180 12728.38 54.83 55139.88 88888.00 2009-06-29 21:44:16.625 180 12728.35 54.75 55139.82 88888.00 2009-06-29 21:44:16.750 180 12728.35 54.73 55139.85 88888.00 2009-06-29 21:44:16.875 180 12728.38 54.70 55139.85 88888.00 2009-06-29 21:44:17.000 180 12728.35 54.75 55139.82 88888.00 2009-06-29 21:44:17.125 180 12728.35 54.73 55139.85 88888.00 2009-06-29 21:44:17.250 180 12728.38 54.70 55139.90 88888.00 2009-06-29 21:44:17.375 180 12728.45 54.75 55139.90 88888.00 2009-06-29 21:44:17.500 180 12728.42 54.73 55139.85 88888.00 2009-06-29 21:44:17.625 180 12728.35 54.75 55139.88 88888.00 2009-06-29 21:44:17.750 180 12728.35 54.73 55139.85 88888.00 2009-06-29 21:44:17.875 180 12728.33 54.70 55139.85 88888.00 2009-06-29 21:44:18.000 180 12728.35 54.83 55139.88 88888.00 2009-06-29 21:44:18.125 180 12728.27 54.77 55139.90 88888.00 2009-06-29 21:44:18.250 180 12728.25 54.73 55139.90 88888.00 2009-06-29 21:44:18.375 180 12728.27 54.73 55139.88 88888.00 2009-06-29 21:44:18.500 180 12728.27 54.73 55139.88 88888.00 2009-06-29 21:44:18.625 180 12728.30 54.73 55139.88 88888.00 2009-06-29 21:44:18.750 180 12728.30 54.73 55139.88 88888.00 2009-06-29 21:44:18.875 180 12728.27 54.70 55139.85 88888.00 2009-06-29 21:44:19.000 180 12728.27 54.67 55139.82 88888.00 2009-06-29 21:44:19.125 180 12728.30 54.73 55139.85 88888.00 2009-06-29 21:44:19.250 180 12728.35 54.77 55139.88 88888.00 2009-06-29 21:44:19.375 180 12728.38 54.70 55139.88 88888.00 2009-06-29 21:44:19.500 180 12728.30 54.67 55139.85 88888.00 2009-06-29 21:44:19.625 180 12728.30 54.70 55139.88 88888.00 2009-06-29 21:44:19.750 180 12728.42 54.73 55139.88 88888.00 2009-06-29 21:44:19.875 180 12728.35 54.67 55139.82 88888.00 2009-06-29 21:44:20.000 180 12728.27 54.65 55139.82 88888.00 2009-06-29 21:44:20.125 180 12728.30 54.67 55139.85 88888.00 2009-06-29 21:44:20.250 180 12728.33 54.70 55139.90 88888.00 2009-06-29 21:44:20.375 180 12728.27 54.65 55139.85 88888.00 2009-06-29 21:44:20.500 180 12728.25 54.62 55139.85 88888.00 2009-06-29 21:44:20.625 180 12728.27 54.70 55139.88 88888.00 2009-06-29 21:44:20.750 180 12728.33 54.67 55139.88 88888.00 2009-06-29 21:44:20.875 180 12728.33 54.67 55139.88 88888.00 2009-06-29 21:44:21.000 180 12728.33 54.65 55139.85 88888.00 2009-06-29 21:44:21.125 180 12728.30 54.62 55139.85 88888.00 2009-06-29 21:44:21.250 180 12728.30 54.62 55139.82 88888.00 2009-06-29 21:44:21.375 180 12728.30 54.58 55139.82 88888.00 2009-06-29 21:44:21.500 180 12728.30 54.62 55139.85 88888.00 2009-06-29 21:44:21.625 180 12728.33 54.67 55139.88 88888.00 2009-06-29 21:44:21.750 180 12728.33 54.65 55139.88 88888.00 2009-06-29 21:44:21.875 180 12728.35 54.65 55139.82 88888.00 2009-06-29 21:44:22.000 180 12728.27 54.60 55139.80 88888.00 2009-06-29 21:44:22.125 180 12728.25 54.60 55139.88 88888.00 2009-06-29 21:44:22.250 180 12728.25 54.60 55139.88 88888.00 2009-06-29 21:44:22.375 180 12728.35 54.65 55139.88 88888.00 2009-06-29 21:44:22.500 180 12728.42 54.65 55139.85 88888.00 2009-06-29 21:44:22.625 180 12728.40 54.65 55139.82 88888.00 2009-06-29 21:44:22.750 180 12728.38 54.67 55139.82 88888.00 2009-06-29 21:44:22.875 180 12728.30 54.62 55139.82 88888.00 2009-06-29 21:44:23.000 180 12728.30 54.62 55139.82 88888.00 2009-06-29 21:44:23.125 180 12728.33 54.67 55139.88 88888.00 2009-06-29 21:44:23.250 180 12728.27 54.67 55139.85 88888.00 2009-06-29 21:44:23.375 180 12728.25 54.67 55139.82 88888.00 2009-06-29 21:44:23.500 180 12728.25 54.67 55139.80 88888.00 2009-06-29 21:44:23.625 180 12728.23 54.65 55139.82 88888.00 2009-06-29 21:44:23.750 180 12728.30 54.62 55139.82 88888.00 2009-06-29 21:44:23.875 180 12728.33 54.62 55139.82 88888.00 2009-06-29 21:44:24.000 180 12728.33 54.62 55139.82 88888.00 2009-06-29 21:44:24.125 180 12728.27 54.58 55139.85 88888.00 2009-06-29 21:44:24.250 180 12728.27 54.58 55139.85 88888.00 2009-06-29 21:44:24.375 180 12728.30 54.65 55139.85 88888.00 2009-06-29 21:44:24.500 180 12728.33 54.62 55139.82 88888.00 2009-06-29 21:44:24.625 180 12728.35 54.62 55139.82 88888.00 2009-06-29 21:44:24.750 180 12728.27 54.55 55139.80 88888.00 2009-06-29 21:44:24.875 180 12728.30 54.55 55139.82 88888.00 2009-06-29 21:44:25.000 180 12728.38 54.62 55139.85 88888.00 2009-06-29 21:44:25.125 180 12728.35 54.62 55139.82 88888.00 2009-06-29 21:44:25.250 180 12728.30 54.58 55139.85 88888.00 2009-06-29 21:44:25.375 180 12728.40 54.62 55139.88 88888.00 2009-06-29 21:44:25.500 180 12728.48 54.62 55139.88 88888.00 2009-06-29 21:44:25.625 180 12728.50 54.65 55139.85 88888.00 2009-06-29 21:44:25.750 180 12728.42 54.60 55139.85 88888.00 2009-06-29 21:44:25.875 180 12728.42 54.62 55139.85 88888.00 2009-06-29 21:44:26.000 180 12728.40 54.62 55139.82 88888.00 2009-06-29 21:44:26.125 180 12728.40 54.60 55139.82 88888.00 2009-06-29 21:44:26.250 180 12728.35 54.65 55139.85 88888.00 2009-06-29 21:44:26.375 180 12728.30 54.65 55139.82 88888.00 2009-06-29 21:44:26.500 180 12728.30 54.60 55139.80 88888.00 2009-06-29 21:44:26.625 180 12728.35 54.60 55139.82 88888.00 2009-06-29 21:44:26.750 180 12728.45 54.62 55139.85 88888.00 2009-06-29 21:44:26.875 180 12728.52 54.62 55139.85 88888.00 2009-06-29 21:44:27.000 180 12728.48 54.58 55139.80 88888.00 2009-06-29 21:44:27.125 180 12728.40 54.55 55139.82 88888.00 2009-06-29 21:44:27.250 180 12728.40 54.60 55139.85 88888.00 2009-06-29 21:44:27.375 180 12728.38 54.55 55139.78 88888.00 2009-06-29 21:44:27.500 180 12728.33 54.52 55139.78 88888.00 2009-06-29 21:44:27.625 180 12728.35 54.60 55139.75 88888.00 2009-06-29 21:44:27.750 180 12728.38 54.62 55139.78 88888.00 2009-06-29 21:44:27.875 180 12728.50 54.65 55139.82 88888.00 2009-06-29 21:44:28.000 180 12728.55 54.65 55139.82 88888.00 2009-06-29 21:44:28.125 180 12728.45 54.60 55139.82 88888.00 2009-06-29 21:44:28.250 180 12728.38 54.65 55139.85 88888.00 2009-06-29 21:44:28.375 180 12728.45 54.62 55139.82 88888.00 2009-06-29 21:44:28.500 180 12728.48 54.60 55139.80 88888.00 2009-06-29 21:44:28.625 180 12728.50 54.67 55139.82 88888.00 2009-06-29 21:44:28.750 180 12728.48 54.73 55139.85 88888.00 2009-06-29 21:44:28.875 180 12728.45 54.73 55139.85 88888.00 2009-06-29 21:44:29.000 180 12728.38 54.60 55139.82 88888.00 2009-06-29 21:44:29.125 180 12728.35 54.62 55139.82 88888.00 2009-06-29 21:44:29.250 180 12728.42 54.60 55139.82 88888.00 2009-06-29 21:44:29.375 180 12728.40 54.60 55139.80 88888.00 2009-06-29 21:44:29.500 180 12728.35 54.60 55139.82 88888.00 2009-06-29 21:44:29.625 180 12728.35 54.60 55139.82 88888.00 2009-06-29 21:44:29.750 180 12728.48 54.60 55139.82 88888.00 2009-06-29 21:44:29.875 180 12728.58 54.60 55139.82 88888.00 2009-06-29 21:44:30.000 180 12728.55 54.65 55139.85 88888.00 2009-06-29 21:44:30.125 180 12728.48 54.70 55139.85 88888.00 2009-06-29 21:44:30.250 180 12728.40 54.65 55139.85 88888.00 2009-06-29 21:44:30.375 180 12728.38 54.65 55139.80 88888.00 2009-06-29 21:44:30.500 180 12728.40 54.60 55139.78 88888.00 2009-06-29 21:44:30.625 180 12728.50 54.65 55139.82 88888.00 2009-06-29 21:44:30.750 180 12728.50 54.77 55139.85 88888.00 2009-06-29 21:44:30.875 180 12728.48 54.75 55139.88 88888.00 2009-06-29 21:44:31.000 180 12728.48 54.65 55139.85 88888.00 2009-06-29 21:44:31.125 180 12728.48 54.60 55139.82 88888.00 2009-06-29 21:44:31.250 180 12728.58 54.70 55139.80 88888.00 2009-06-29 21:44:31.375 180 12728.60 54.77 55139.85 88888.00 2009-06-29 21:44:31.500 180 12728.50 54.77 55139.85 88888.00 2009-06-29 21:44:31.625 180 12728.48 54.73 55139.85 88888.00 2009-06-29 21:44:31.750 180 12728.50 54.70 55139.85 88888.00 2009-06-29 21:44:31.875 180 12728.55 54.75 55139.85 88888.00 2009-06-29 21:44:32.000 180 12728.55 54.73 55139.82 88888.00 2009-06-29 21:44:32.125 180 12728.45 54.67 55139.78 88888.00 2009-06-29 21:44:32.250 180 12728.38 54.67 55139.78 88888.00 2009-06-29 21:44:32.375 180 12728.42 54.75 55139.82 88888.00 2009-06-29 21:44:32.500 180 12728.48 54.83 55139.82 88888.00 2009-06-29 21:44:32.625 180 12728.42 54.77 55139.80 88888.00 2009-06-29 21:44:32.750 180 12728.42 54.70 55139.78 88888.00 2009-06-29 21:44:32.875 180 12728.40 54.73 55139.80 88888.00 2009-06-29 21:44:33.000 180 12728.38 54.75 55139.80 88888.00 2009-06-29 21:44:33.125 180 12728.38 54.70 55139.80 88888.00 2009-06-29 21:44:33.250 180 12728.48 54.77 55139.80 88888.00 2009-06-29 21:44:33.375 180 12728.58 54.83 55139.82 88888.00 2009-06-29 21:44:33.500 180 12728.52 54.85 55139.80 88888.00 2009-06-29 21:44:33.625 180 12728.52 54.85 55139.82 88888.00 2009-06-29 21:44:33.750 180 12728.58 54.88 55139.82 88888.00 2009-06-29 21:44:33.875 180 12728.60 54.88 55139.82 88888.00 2009-06-29 21:44:34.000 180 12728.50 54.80 55139.78 88888.00 2009-06-29 21:44:34.125 180 12728.48 54.83 55139.80 88888.00 2009-06-29 21:44:34.250 180 12728.48 54.77 55139.82 88888.00 2009-06-29 21:44:34.375 180 12728.45 54.80 55139.80 88888.00 2009-06-29 21:44:34.500 180 12728.52 54.80 55139.80 88888.00 2009-06-29 21:44:34.625 180 12728.58 54.85 55139.82 88888.00 2009-06-29 21:44:34.750 180 12728.58 54.85 55139.85 88888.00 2009-06-29 21:44:34.875 180 12728.52 54.73 55139.80 88888.00 2009-06-29 21:44:35.000 180 12728.50 54.70 55139.75 88888.00 2009-06-29 21:44:35.125 180 12728.50 54.75 55139.78 88888.00 2009-06-29 21:44:35.250 180 12728.50 54.85 55139.80 88888.00 2009-06-29 21:44:35.375 180 12728.58 54.88 55139.80 88888.00 2009-06-29 21:44:35.500 180 12728.58 54.85 55139.80 88888.00 2009-06-29 21:44:35.625 180 12728.52 54.80 55139.78 88888.00 2009-06-29 21:44:35.750 180 12728.58 54.80 55139.78 88888.00 2009-06-29 21:44:35.875 180 12728.62 54.80 55139.78 88888.00 2009-06-29 21:44:36.000 180 12728.58 54.80 55139.78 88888.00 2009-06-29 21:44:36.125 180 12728.55 54.83 55139.80 88888.00 2009-06-29 21:44:36.250 180 12728.50 54.88 55139.85 88888.00 2009-06-29 21:44:36.375 180 12728.52 54.85 55139.82 88888.00 2009-06-29 21:44:36.500 180 12728.58 54.77 55139.75 88888.00 2009-06-29 21:44:36.625 180 12728.58 54.80 55139.78 88888.00 2009-06-29 21:44:36.750 180 12728.52 54.88 55139.78 88888.00 2009-06-29 21:44:36.875 180 12728.50 54.88 55139.80 88888.00 2009-06-29 21:44:37.000 180 12728.48 54.85 55139.78 88888.00 2009-06-29 21:44:37.125 180 12728.45 54.88 55139.80 88888.00 2009-06-29 21:44:37.250 180 12728.42 54.80 55139.78 88888.00 2009-06-29 21:44:37.375 180 12728.50 54.85 55139.78 88888.00 2009-06-29 21:44:37.500 180 12728.55 54.88 55139.78 88888.00 2009-06-29 21:44:37.625 180 12728.50 54.83 55139.78 88888.00 2009-06-29 21:44:37.750 180 12728.48 54.80 55139.78 88888.00 2009-06-29 21:44:37.875 180 12728.52 54.85 55139.80 88888.00 2009-06-29 21:44:38.000 180 12728.55 54.88 55139.75 88888.00 2009-06-29 21:44:38.125 180 12728.50 54.88 55139.75 88888.00 2009-06-29 21:44:38.250 180 12728.55 54.92 55139.75 88888.00 2009-06-29 21:44:38.375 180 12728.62 54.95 55139.78 88888.00 2009-06-29 21:44:38.500 180 12728.60 54.90 55139.75 88888.00 2009-06-29 21:44:38.625 180 12728.58 54.85 55139.72 88888.00 2009-06-29 21:44:38.750 180 12728.55 54.90 55139.72 88888.00 2009-06-29 21:44:38.875 180 12728.62 54.98 55139.78 88888.00 2009-06-29 21:44:39.000 180 12728.67 54.98 55139.78 88888.00 2009-06-29 21:44:39.125 180 12728.70 54.98 55139.78 88888.00 2009-06-29 21:44:39.250 180 12728.65 54.92 55139.75 88888.00 2009-06-29 21:44:39.375 180 12728.52 54.88 55139.75 88888.00 2009-06-29 21:44:39.500 180 12728.48 54.85 55139.75 88888.00 2009-06-29 21:44:39.625 180 12728.48 54.85 55139.78 88888.00 2009-06-29 21:44:39.750 180 12728.55 54.90 55139.78 88888.00 2009-06-29 21:44:39.875 180 12728.62 54.95 55139.78 88888.00 2009-06-29 21:44:40.000 180 12728.55 54.92 55139.75 88888.00 2009-06-29 21:44:40.125 180 12728.52 54.92 55139.72 88888.00 2009-06-29 21:44:40.250 180 12728.55 54.90 55139.72 88888.00 2009-06-29 21:44:40.375 180 12728.60 54.95 55139.75 88888.00 2009-06-29 21:44:40.500 180 12728.58 54.95 55139.75 88888.00 2009-06-29 21:44:40.625 180 12728.52 54.90 55139.75 88888.00 2009-06-29 21:44:40.750 180 12728.62 54.90 55139.75 88888.00 2009-06-29 21:44:40.875 180 12728.67 54.92 55139.78 88888.00 2009-06-29 21:44:41.000 180 12728.65 54.92 55139.78 88888.00 2009-06-29 21:44:41.125 180 12728.60 54.88 55139.75 88888.00 2009-06-29 21:44:41.250 180 12728.48 54.85 55139.70 88888.00 2009-06-29 21:44:41.375 180 12728.52 54.92 55139.75 88888.00 2009-06-29 21:44:41.500 180 12728.58 55.00 55139.78 88888.00 2009-06-29 21:44:41.625 180 12728.62 54.95 55139.75 88888.00 2009-06-29 21:44:41.750 180 12728.67 54.90 55139.75 88888.00 2009-06-29 21:44:41.875 180 12728.77 54.92 55139.80 88888.00 2009-06-29 21:44:42.000 180 12728.83 54.95 55139.78 88888.00 2009-06-29 21:44:42.125 180 12728.75 54.90 55139.72 88888.00 2009-06-29 21:44:42.250 180 12728.65 54.85 55139.72 88888.00 2009-06-29 21:44:42.375 180 12728.67 54.88 55139.72 88888.00 2009-06-29 21:44:42.500 180 12728.75 54.88 55139.72 88888.00 2009-06-29 21:44:42.625 180 12728.75 54.83 55139.72 88888.00 2009-06-29 21:44:42.750 180 12728.70 54.83 55139.72 88888.00 2009-06-29 21:44:42.875 180 12728.70 54.88 55139.75 88888.00 2009-06-29 21:44:43.000 180 12728.67 54.85 55139.72 88888.00 2009-06-29 21:44:43.125 180 12728.75 54.90 55139.75 88888.00 2009-06-29 21:44:43.250 180 12728.80 54.90 55139.72 88888.00 2009-06-29 21:44:43.375 180 12728.73 54.83 55139.70 88888.00 2009-06-29 21:44:43.500 180 12728.67 54.83 55139.72 88888.00 2009-06-29 21:44:43.625 180 12728.70 54.90 55139.75 88888.00 2009-06-29 21:44:43.750 180 12728.73 54.90 55139.75 88888.00 2009-06-29 21:44:43.875 180 12728.75 54.92 55139.75 88888.00 2009-06-29 21:44:44.000 180 12728.77 54.95 55139.72 88888.00 2009-06-29 21:44:44.125 180 12728.80 54.90 55139.75 88888.00 2009-06-29 21:44:44.250 180 12728.75 54.90 55139.78 88888.00 2009-06-29 21:44:44.375 180 12728.73 54.88 55139.75 88888.00 2009-06-29 21:44:44.500 180 12728.65 54.90 55139.70 88888.00 2009-06-29 21:44:44.625 180 12728.67 54.88 55139.70 88888.00 2009-06-29 21:44:44.750 180 12728.65 54.85 55139.70 88888.00 2009-06-29 21:44:44.875 180 12728.67 54.80 55139.70 88888.00 2009-06-29 21:44:45.000 180 12728.73 54.83 55139.72 88888.00 2009-06-29 21:44:45.125 180 12728.75 54.88 55139.75 88888.00 2009-06-29 21:44:45.250 180 12728.70 54.83 55139.75 88888.00 2009-06-29 21:44:45.375 180 12728.73 54.85 55139.75 88888.00 2009-06-29 21:44:45.500 180 12728.67 54.85 55139.72 88888.00 2009-06-29 21:44:45.625 180 12728.62 54.80 55139.72 88888.00 2009-06-29 21:44:45.750 180 12728.60 54.83 55139.75 88888.00 2009-06-29 21:44:45.875 180 12728.67 54.85 55139.72 88888.00 2009-06-29 21:44:46.000 180 12728.73 54.88 55139.70 88888.00 2009-06-29 21:44:46.125 180 12728.73 54.95 55139.72 88888.00 2009-06-29 21:44:46.250 180 12728.70 54.88 55139.75 88888.00 2009-06-29 21:44:46.375 180 12728.70 54.83 55139.78 88888.00 2009-06-29 21:44:46.500 180 12728.73 54.88 55139.75 88888.00 2009-06-29 21:44:46.625 180 12728.70 54.88 55139.72 88888.00 2009-06-29 21:44:46.750 180 12728.70 54.85 55139.72 88888.00 2009-06-29 21:44:46.875 180 12728.70 54.90 55139.72 88888.00 2009-06-29 21:44:47.000 180 12728.73 54.90 55139.75 88888.00 2009-06-29 21:44:47.125 180 12728.77 54.90 55139.75 88888.00 2009-06-29 21:44:47.250 180 12728.73 54.88 55139.72 88888.00 2009-06-29 21:44:47.375 180 12728.75 54.92 55139.75 88888.00 2009-06-29 21:44:47.500 180 12728.77 54.88 55139.72 88888.00 2009-06-29 21:44:47.625 180 12728.77 54.83 55139.70 88888.00 2009-06-29 21:44:47.750 180 12728.75 54.77 55139.70 88888.00 2009-06-29 21:44:47.875 180 12728.77 54.85 55139.68 88888.00 2009-06-29 21:44:48.000 180 12728.77 54.88 55139.72 88888.00 2009-06-29 21:44:48.125 180 12728.80 54.80 55139.75 88888.00 2009-06-29 21:44:48.250 180 12728.80 54.83 55139.78 88888.00 2009-06-29 21:44:48.375 180 12728.80 54.90 55139.78 88888.00 2009-06-29 21:44:48.500 180 12728.77 54.90 55139.78 88888.00 2009-06-29 21:44:48.625 180 12728.77 54.90 55139.70 88888.00 2009-06-29 21:44:48.750 180 12728.80 54.88 55139.72 88888.00 2009-06-29 21:44:48.875 180 12728.80 54.85 55139.75 88888.00 2009-06-29 21:44:49.000 180 12728.75 54.90 55139.75 88888.00 2009-06-29 21:44:49.125 180 12728.77 54.85 55139.75 88888.00 2009-06-29 21:44:49.250 180 12728.67 54.88 55139.78 88888.00 2009-06-29 21:44:49.375 180 12728.73 54.88 55139.78 88888.00 2009-06-29 21:44:49.500 180 12728.75 54.85 55139.78 88888.00 2009-06-29 21:44:49.625 180 12728.73 54.80 55139.72 88888.00 2009-06-29 21:44:49.750 180 12728.80 54.92 55139.78 88888.00 2009-06-29 21:44:49.875 180 12728.77 54.88 55139.72 88888.00 2009-06-29 21:44:50.000 180 12728.73 54.80 55139.70 88888.00 2009-06-29 21:44:50.125 180 12728.73 54.85 55139.72 88888.00 2009-06-29 21:44:50.250 180 12728.73 54.85 55139.75 88888.00 2009-06-29 21:44:50.375 180 12728.83 54.90 55139.78 88888.00 2009-06-29 21:44:50.500 180 12728.80 54.85 55139.75 88888.00 2009-06-29 21:44:50.625 180 12728.77 54.85 55139.72 88888.00 2009-06-29 21:44:50.750 180 12728.77 54.90 55139.75 88888.00 2009-06-29 21:44:50.875 180 12728.75 54.83 55139.75 88888.00 2009-06-29 21:44:51.000 180 12728.80 54.85 55139.75 88888.00 2009-06-29 21:44:51.125 180 12728.90 54.83 55139.78 88888.00 2009-06-29 21:44:51.250 180 12728.90 54.75 55139.72 88888.00 2009-06-29 21:44:51.375 180 12728.83 54.75 55139.72 88888.00 2009-06-29 21:44:51.500 180 12728.73 54.83 55139.75 88888.00 2009-06-29 21:44:51.625 180 12728.75 54.90 55139.78 88888.00 2009-06-29 21:44:51.750 180 12728.80 54.88 55139.70 88888.00 2009-06-29 21:44:51.875 180 12728.77 54.85 55139.68 88888.00 2009-06-29 21:44:52.000 180 12728.80 54.80 55139.70 88888.00 2009-06-29 21:44:52.125 180 12728.80 54.88 55139.72 88888.00 2009-06-29 21:44:52.250 180 12728.77 54.90 55139.70 88888.00 2009-06-29 21:44:52.375 180 12728.75 54.83 55139.70 88888.00 2009-06-29 21:44:52.500 180 12728.70 54.75 55139.68 88888.00 2009-06-29 21:44:52.625 180 12728.77 54.80 55139.68 88888.00 2009-06-29 21:44:52.750 180 12728.83 54.90 55139.75 88888.00 2009-06-29 21:44:52.875 180 12728.85 54.95 55139.72 88888.00 2009-06-29 21:44:53.000 180 12728.83 54.90 55139.75 88888.00 2009-06-29 21:44:53.125 180 12728.80 54.83 55139.72 88888.00 2009-06-29 21:44:53.250 180 12728.77 54.83 55139.72 88888.00 2009-06-29 21:44:53.375 180 12728.80 54.83 55139.75 88888.00 2009-06-29 21:44:53.500 180 12728.80 54.83 55139.78 88888.00 2009-06-29 21:44:53.625 180 12728.83 54.83 55139.75 88888.00 2009-06-29 21:44:53.750 180 12728.85 54.85 55139.75 88888.00 2009-06-29 21:44:53.875 180 12728.80 54.90 55139.75 88888.00 2009-06-29 21:44:54.000 180 12728.77 54.92 55139.72 88888.00 2009-06-29 21:44:54.125 180 12728.83 54.92 55139.75 88888.00 2009-06-29 21:44:54.250 180 12728.83 54.85 55139.75 88888.00 2009-06-29 21:44:54.375 180 12728.83 54.90 55139.75 88888.00 2009-06-29 21:44:54.500 180 12728.85 54.88 55139.72 88888.00 2009-06-29 21:44:54.625 180 12728.90 54.90 55139.72 88888.00 2009-06-29 21:44:54.750 180 12728.90 54.92 55139.72 88888.00 2009-06-29 21:44:54.875 180 12728.88 54.95 55139.75 88888.00 2009-06-29 21:44:55.000 180 12728.88 54.90 55139.72 88888.00 2009-06-29 21:44:55.125 180 12728.88 54.90 55139.72 88888.00 2009-06-29 21:44:55.250 180 12728.90 54.90 55139.78 88888.00 2009-06-29 21:44:55.375 180 12728.92 54.95 55139.78 88888.00 2009-06-29 21:44:55.500 180 12728.88 54.98 55139.75 88888.00 2009-06-29 21:44:55.625 180 12728.83 54.92 55139.72 88888.00 2009-06-29 21:44:55.750 180 12728.83 54.90 55139.72 88888.00 2009-06-29 21:44:55.875 180 12728.85 54.90 55139.78 88888.00 2009-06-29 21:44:56.000 180 12728.83 54.85 55139.75 88888.00 2009-06-29 21:44:56.125 180 12728.92 54.90 55139.78 88888.00 2009-06-29 21:44:56.250 180 12728.92 54.90 55139.75 88888.00 2009-06-29 21:44:56.375 180 12728.92 54.85 55139.75 88888.00 2009-06-29 21:44:56.500 180 12728.85 54.85 55139.75 88888.00 2009-06-29 21:44:56.625 180 12728.85 54.85 55139.78 88888.00 2009-06-29 21:44:56.750 180 12728.85 54.90 55139.78 88888.00 2009-06-29 21:44:56.875 180 12728.92 54.95 55139.78 88888.00 2009-06-29 21:44:57.000 180 12728.95 54.95 55139.78 88888.00 2009-06-29 21:44:57.125 180 12728.90 54.92 55139.78 88888.00 2009-06-29 21:44:57.250 180 12728.90 54.92 55139.80 88888.00 2009-06-29 21:44:57.375 180 12728.90 54.92 55139.78 88888.00 2009-06-29 21:44:57.500 180 12728.92 54.92 55139.78 88888.00 2009-06-29 21:44:57.625 180 12728.95 55.00 55139.78 88888.00 2009-06-29 21:44:57.750 180 12728.92 54.95 55139.78 88888.00 2009-06-29 21:44:57.875 180 12728.90 54.85 55139.75 88888.00 2009-06-29 21:44:58.000 180 12728.88 54.88 55139.75 88888.00 2009-06-29 21:44:58.125 180 12728.90 54.92 55139.75 88888.00 2009-06-29 21:44:58.250 180 12728.83 54.95 55139.72 88888.00 2009-06-29 21:44:58.375 180 12728.88 54.95 55139.75 88888.00 2009-06-29 21:44:58.500 180 12728.92 54.92 55139.72 88888.00 2009-06-29 21:44:58.625 180 12728.95 54.90 55139.75 88888.00 2009-06-29 21:44:58.750 180 12728.92 54.92 55139.75 88888.00 2009-06-29 21:44:58.875 180 12728.88 54.92 55139.75 88888.00 2009-06-29 21:44:59.000 180 12728.83 54.90 55139.70 88888.00 2009-06-29 21:44:59.125 180 12728.85 54.90 55139.72 88888.00 2009-06-29 21:44:59.250 180 12728.88 54.92 55139.72 88888.00 2009-06-29 21:44:59.375 180 12728.90 54.98 55139.75 88888.00 2009-06-29 21:44:59.500 180 12728.88 54.92 55139.70 88888.00 2009-06-29 21:44:59.625 180 12728.85 54.85 55139.70 88888.00 2009-06-29 21:44:59.750 180 12728.85 54.88 55139.70 88888.00 2009-06-29 21:44:59.875 180 12728.95 54.98 55139.72 88888.00 2009-06-29 21:45:00.000 180 12729.05 54.98 55139.72 88888.00 2009-06-29 21:45:00.125 180 12729.00 54.98 55139.75 88888.00 2009-06-29 21:45:00.250 180 12728.85 54.98 55139.75 88888.00 2009-06-29 21:45:00.375 180 12728.85 54.95 55139.75 88888.00 2009-06-29 21:45:00.500 180 12728.90 54.88 55139.70 88888.00 2009-06-29 21:45:00.625 180 12728.92 54.85 55139.70 88888.00 2009-06-29 21:45:00.750 180 12728.95 54.90 55139.70 88888.00 2009-06-29 21:45:00.875 180 12728.95 55.00 55139.72 88888.00 2009-06-29 21:45:01.000 180 12728.98 54.98 55139.72 88888.00 2009-06-29 21:45:01.125 180 12729.02 54.90 55139.72 88888.00 2009-06-29 21:45:01.250 180 12729.08 54.85 55139.72 88888.00 2009-06-29 21:45:01.375 180 12729.10 54.88 55139.75 88888.00 2009-06-29 21:45:01.500 180 12728.95 54.90 55139.75 88888.00 2009-06-29 21:45:01.625 180 12728.95 54.90 55139.72 88888.00 2009-06-29 21:45:01.750 180 12728.95 54.90 55139.72 88888.00 2009-06-29 21:45:01.875 180 12728.98 54.90 55139.70 88888.00 2009-06-29 21:45:02.000 180 12729.05 54.90 55139.72 88888.00 2009-06-29 21:45:02.125 180 12729.12 54.98 55139.78 88888.00 2009-06-29 21:45:02.250 180 12729.08 54.98 55139.75 88888.00 2009-06-29 21:45:02.375 180 12729.00 54.92 55139.75 88888.00 2009-06-29 21:45:02.500 180 12728.95 54.90 55139.72 88888.00 2009-06-29 21:45:02.625 180 12728.90 54.88 55139.72 88888.00 2009-06-29 21:45:02.750 180 12729.00 54.95 55139.72 88888.00 2009-06-29 21:45:02.875 180 12729.10 55.00 55139.78 88888.00 2009-06-29 21:45:03.000 180 12729.12 55.05 55139.80 88888.00 2009-06-29 21:45:03.125 180 12729.08 54.98 55139.75 88888.00 2009-06-29 21:45:03.250 180 12729.00 54.95 55139.72 88888.00 2009-06-29 21:45:03.375 180 12729.02 55.00 55139.72 88888.00 2009-06-29 21:45:03.500 180 12729.00 55.02 55139.72 88888.00 2009-06-29 21:45:03.625 180 12729.02 54.98 55139.72 88888.00 2009-06-29 21:45:03.750 180 12728.92 54.98 55139.70 88888.00 2009-06-29 21:45:03.875 180 12728.88 54.98 55139.70 88888.00 2009-06-29 21:45:04.000 180 12728.90 54.92 55139.70 88888.00 2009-06-29 21:45:04.125 180 12728.90 54.92 55139.72 88888.00 2009-06-29 21:45:04.250 180 12728.92 54.90 55139.75 88888.00 2009-06-29 21:45:04.375 180 12729.02 54.95 55139.75 88888.00 2009-06-29 21:45:04.500 180 12729.05 54.95 55139.70 88888.00 2009-06-29 21:45:04.625 180 12729.02 54.92 55139.72 88888.00 2009-06-29 21:45:04.750 180 12729.05 54.92 55139.72 88888.00 2009-06-29 21:45:04.875 180 12728.98 54.88 55139.72 88888.00 2009-06-29 21:45:05.000 180 12728.95 54.95 55139.70 88888.00 2009-06-29 21:45:05.125 180 12728.92 55.00 55139.70 88888.00 2009-06-29 21:45:05.250 180 12728.92 54.98 55139.70 88888.00 2009-06-29 21:45:05.375 180 12728.98 54.88 55139.72 88888.00 2009-06-29 21:45:05.500 180 12729.05 54.85 55139.70 88888.00 2009-06-29 21:45:05.625 180 12729.15 54.95 55139.72 88888.00 2009-06-29 21:45:05.750 180 12729.23 54.95 55139.72 88888.00 2009-06-29 21:45:05.875 180 12729.23 54.95 55139.70 88888.00 2009-06-29 21:45:06.000 180 12729.20 54.98 55139.68 88888.00 2009-06-29 21:45:06.125 180 12729.10 54.92 55139.70 88888.00 2009-06-29 21:45:06.250 180 12729.08 54.90 55139.70 88888.00 2009-06-29 21:45:06.375 180 12729.17 54.88 55139.72 88888.00 2009-06-29 21:45:06.500 180 12729.25 54.90 55139.72 88888.00 2009-06-29 21:45:06.625 180 12729.20 54.83 55139.72 88888.00 2009-06-29 21:45:06.750 180 12729.17 54.83 55139.72 88888.00 2009-06-29 21:45:06.875 180 12729.17 54.85 55139.72 88888.00 2009-06-29 21:45:07.000 180 12729.20 54.88 55139.72 88888.00 2009-06-29 21:45:07.125 180 12729.27 54.98 55139.75 88888.00 2009-06-29 21:45:07.250 180 12729.30 54.95 55139.78 88888.00 2009-06-29 21:45:07.375 180 12729.17 54.85 55139.70 88888.00 2009-06-29 21:45:07.500 180 12729.10 54.85 55139.72 88888.00 2009-06-29 21:45:07.625 180 12729.15 54.88 55139.75 88888.00 2009-06-29 21:45:07.750 180 12729.15 54.90 55139.75 88888.00 2009-06-29 21:45:07.875 180 12729.12 54.90 55139.72 88888.00 2009-06-29 21:45:08.000 180 12729.12 54.88 55139.72 88888.00 2009-06-29 21:45:08.125 180 12729.12 54.88 55139.72 88888.00 2009-06-29 21:45:08.250 180 12729.10 54.85 55139.70 88888.00 2009-06-29 21:45:08.375 180 12729.15 54.83 55139.68 88888.00 2009-06-29 21:45:08.500 180 12729.10 54.80 55139.70 88888.00 2009-06-29 21:45:08.625 180 12729.12 54.85 55139.72 88888.00 2009-06-29 21:45:08.750 180 12729.17 54.92 55139.72 88888.00 2009-06-29 21:45:08.875 180 12729.20 54.95 55139.75 88888.00 2009-06-29 21:45:09.000 180 12729.15 54.88 55139.70 88888.00 2009-06-29 21:45:09.125 180 12729.10 54.85 55139.72 88888.00 2009-06-29 21:45:09.250 180 12729.08 54.90 55139.78 88888.00 2009-06-29 21:45:09.375 180 12729.10 54.90 55139.72 88888.00 2009-06-29 21:45:09.500 180 12729.10 54.83 55139.70 88888.00 2009-06-29 21:45:09.625 180 12729.10 54.80 55139.72 88888.00 2009-06-29 21:45:09.750 180 12729.12 54.77 55139.75 88888.00 2009-06-29 21:45:09.875 180 12729.12 54.83 55139.75 88888.00 2009-06-29 21:45:10.000 180 12729.08 54.88 55139.72 88888.00 2009-06-29 21:45:10.125 180 12729.10 54.85 55139.72 88888.00 2009-06-29 21:45:10.250 180 12729.10 54.85 55139.75 88888.00 2009-06-29 21:45:10.375 180 12729.17 54.88 55139.75 88888.00 2009-06-29 21:45:10.500 180 12729.12 54.85 55139.72 88888.00 2009-06-29 21:45:10.625 180 12729.08 54.80 55139.72 88888.00 2009-06-29 21:45:10.750 180 12729.08 54.80 55139.70 88888.00 2009-06-29 21:45:10.875 180 12729.08 54.77 55139.70 88888.00 2009-06-29 21:45:11.000 180 12729.10 54.75 55139.70 88888.00 2009-06-29 21:45:11.125 180 12729.10 54.77 55139.72 88888.00 2009-06-29 21:45:11.250 180 12729.17 54.88 55139.80 88888.00 2009-06-29 21:45:11.375 180 12729.17 54.90 55139.78 88888.00 2009-06-29 21:45:11.500 180 12729.10 54.83 55139.78 88888.00 2009-06-29 21:45:11.625 180 12729.10 54.77 55139.78 88888.00 2009-06-29 21:45:11.750 180 12729.08 54.80 55139.78 88888.00 2009-06-29 21:45:11.875 180 12729.02 54.77 55139.75 88888.00 2009-06-29 21:45:12.000 180 12729.10 54.77 55139.72 88888.00 2009-06-29 21:45:12.125 180 12729.15 54.83 55139.75 88888.00 2009-06-29 21:45:12.250 180 12729.20 54.80 55139.75 88888.00 2009-06-29 21:45:12.375 180 12729.17 54.73 55139.72 88888.00 2009-06-29 21:45:12.500 180 12729.12 54.73 55139.75 88888.00 2009-06-29 21:45:12.625 180 12729.05 54.77 55139.75 88888.00 2009-06-29 21:45:12.750 180 12729.05 54.77 55139.72 88888.00 2009-06-29 21:45:12.875 180 12729.10 54.67 55139.70 88888.00 2009-06-29 21:45:13.000 180 12729.23 54.67 55139.70 88888.00 2009-06-29 21:45:13.125 180 12729.23 54.70 55139.75 88888.00 2009-06-29 21:45:13.250 180 12729.20 54.73 55139.80 88888.00 2009-06-29 21:45:13.375 180 12729.17 54.73 55139.75 88888.00 2009-06-29 21:45:13.500 180 12729.12 54.70 55139.72 88888.00 2009-06-29 21:45:13.625 180 12729.15 54.73 55139.72 88888.00 2009-06-29 21:45:13.750 180 12729.15 54.65 55139.75 88888.00 2009-06-29 21:45:13.875 180 12729.15 54.67 55139.75 88888.00 2009-06-29 21:45:14.000 180 12729.20 54.70 55139.75 88888.00 2009-06-29 21:45:14.125 180 12729.20 54.73 55139.78 88888.00 2009-06-29 21:45:14.250 180 12729.12 54.67 55139.72 88888.00 2009-06-29 21:45:14.375 180 12729.15 54.67 55139.70 88888.00 2009-06-29 21:45:14.500 180 12729.12 54.65 55139.75 88888.00 2009-06-29 21:45:14.625 180 12729.15 54.65 55139.78 88888.00 2009-06-29 21:45:14.750 180 12729.12 54.65 55139.75 88888.00 2009-06-29 21:45:14.875 180 12729.17 54.58 55139.70 88888.00 2009-06-29 21:45:15.000 180 12729.12 54.55 55139.68 88888.00 2009-06-29 21:45:15.125 180 12729.17 54.58 55139.72 88888.00 2009-06-29 21:45:15.250 180 12729.23 54.60 55139.75 88888.00 2009-06-29 21:45:15.375 180 12729.30 54.65 55139.75 88888.00 2009-06-29 21:45:15.500 180 12729.20 54.58 55139.72 88888.00 2009-06-29 21:45:15.625 180 12729.20 54.58 55139.70 88888.00 2009-06-29 21:45:15.750 180 12729.23 54.60 55139.72 88888.00 2009-06-29 21:45:15.875 180 12729.17 54.55 55139.70 88888.00 2009-06-29 21:45:16.000 180 12729.15 54.55 55139.68 88888.00 2009-06-29 21:45:16.125 180 12729.20 54.62 55139.72 88888.00 2009-06-29 21:45:16.250 180 12729.23 54.70 55139.75 88888.00 2009-06-29 21:45:16.375 180 12729.23 54.62 55139.75 88888.00 2009-06-29 21:45:16.500 180 12729.15 54.58 55139.72 88888.00 2009-06-29 21:45:16.625 180 12729.10 54.58 55139.75 88888.00 2009-06-29 21:45:16.750 180 12729.02 54.58 55139.75 88888.00 2009-06-29 21:45:16.875 180 12729.05 54.60 55139.78 88888.00 2009-06-29 21:45:17.000 180 12729.12 54.55 55139.72 88888.00 2009-06-29 21:45:17.125 180 12729.20 54.52 55139.72 88888.00 2009-06-29 21:45:17.250 180 12729.27 54.62 55139.78 88888.00 2009-06-29 21:45:17.375 180 12729.30 54.60 55139.75 88888.00 2009-06-29 21:45:17.500 180 12729.23 54.60 55139.72 88888.00 2009-06-29 21:45:17.625 180 12729.17 54.55 55139.72 88888.00 2009-06-29 21:45:17.750 180 12729.15 54.58 55139.75 88888.00 2009-06-29 21:45:17.875 180 12729.23 54.58 55139.78 88888.00 2009-06-29 21:45:18.000 180 12729.27 54.52 55139.75 88888.00 2009-06-29 21:45:18.125 180 12729.25 54.48 55139.72 88888.00 2009-06-29 21:45:18.250 180 12729.17 54.52 55139.72 88888.00 2009-06-29 21:45:18.375 180 12729.15 54.45 55139.72 88888.00 2009-06-29 21:45:18.500 180 12729.15 54.45 55139.75 88888.00 2009-06-29 21:45:18.625 180 12729.23 54.55 55139.80 88888.00 2009-06-29 21:45:18.750 180 12729.23 54.58 55139.78 88888.00 2009-06-29 21:45:18.875 180 12729.15 54.52 55139.72 88888.00 2009-06-29 21:45:19.000 180 12729.12 54.52 55139.72 88888.00 2009-06-29 21:45:19.125 180 12729.17 54.52 55139.75 88888.00 2009-06-29 21:45:19.250 180 12729.30 54.52 55139.75 88888.00 2009-06-29 21:45:19.375 180 12729.40 54.55 55139.75 88888.00 2009-06-29 21:45:19.500 180 12729.33 54.58 55139.75 88888.00 2009-06-29 21:45:19.625 180 12729.25 54.55 55139.72 88888.00 2009-06-29 21:45:19.750 180 12729.23 54.42 55139.72 88888.00 2009-06-29 21:45:19.875 180 12729.30 54.50 55139.72 88888.00 2009-06-29 21:45:20.000 180 12729.40 54.55 55139.75 88888.00 2009-06-29 21:45:20.125 180 12729.38 54.55 55139.75 88888.00 2009-06-29 21:45:20.250 180 12729.30 54.52 55139.75 88888.00 2009-06-29 21:45:20.375 180 12729.33 54.48 55139.75 88888.00 2009-06-29 21:45:20.500 180 12729.38 54.52 55139.75 88888.00 2009-06-29 21:45:20.625 180 12729.40 54.55 55139.78 88888.00 2009-06-29 21:45:20.750 180 12729.35 54.58 55139.75 88888.00 2009-06-29 21:45:20.875 180 12729.33 54.55 55139.75 88888.00 2009-06-29 21:45:21.000 180 12729.33 54.52 55139.72 88888.00 2009-06-29 21:45:21.125 180 12729.38 54.48 55139.72 88888.00 2009-06-29 21:45:21.250 180 12729.35 54.50 55139.72 88888.00 2009-06-29 21:45:21.375 180 12729.35 54.52 55139.72 88888.00 2009-06-29 21:45:21.500 180 12729.35 54.48 55139.72 88888.00 2009-06-29 21:45:21.625 180 12729.40 54.48 55139.75 88888.00 2009-06-29 21:45:21.750 180 12729.42 54.52 55139.75 88888.00 2009-06-29 21:45:21.875 180 12729.42 54.52 55139.78 88888.00 2009-06-29 21:45:22.000 180 12729.42 54.52 55139.75 88888.00 2009-06-29 21:45:22.125 180 12729.40 54.55 55139.75 88888.00 2009-06-29 21:45:22.250 180 12729.45 54.58 55139.75 88888.00 2009-06-29 21:45:22.375 180 12729.48 54.58 55139.70 88888.00 2009-06-29 21:45:22.500 180 12729.45 54.50 55139.70 88888.00 2009-06-29 21:45:22.625 180 12729.40 54.45 55139.70 88888.00 2009-06-29 21:45:22.750 180 12729.35 54.48 55139.72 88888.00 2009-06-29 21:45:22.875 180 12729.38 54.50 55139.75 88888.00 2009-06-29 21:45:23.000 180 12729.40 54.58 55139.75 88888.00 2009-06-29 21:45:23.125 180 12729.45 54.60 55139.75 88888.00 2009-06-29 21:45:23.250 180 12729.40 54.55 55139.72 88888.00 2009-06-29 21:45:23.375 180 12729.42 54.52 55139.75 88888.00 2009-06-29 21:45:23.500 180 12729.40 54.55 55139.72 88888.00 2009-06-29 21:45:23.625 180 12729.35 54.50 55139.72 88888.00 2009-06-29 21:45:23.750 180 12729.35 54.50 55139.72 88888.00 2009-06-29 21:45:23.875 180 12729.38 54.55 55139.72 88888.00 2009-06-29 21:45:24.000 180 12729.30 54.52 55139.70 88888.00 2009-06-29 21:45:24.125 180 12729.35 54.55 55139.72 88888.00 2009-06-29 21:45:24.250 180 12729.40 54.58 55139.78 88888.00 2009-06-29 21:45:24.375 180 12729.50 54.60 55139.80 88888.00 2009-06-29 21:45:24.500 180 12729.50 54.60 55139.75 88888.00 2009-06-29 21:45:24.625 180 12729.40 54.52 55139.72 88888.00 2009-06-29 21:45:24.750 180 12729.33 54.50 55139.68 88888.00 2009-06-29 21:45:24.875 180 12729.40 54.55 55139.68 88888.00 2009-06-29 21:45:25.000 180 12729.50 54.60 55139.70 88888.00 2009-06-29 21:45:25.125 180 12729.55 54.65 55139.72 88888.00 2009-06-29 21:45:25.250 180 12729.45 54.65 55139.72 88888.00 2009-06-29 21:45:25.375 180 12729.52 54.67 55139.72 88888.00 2009-06-29 21:45:25.500 180 12729.60 54.70 55139.72 88888.00 2009-06-29 21:45:25.625 180 12729.60 54.73 55139.75 88888.00 2009-06-29 21:45:25.750 180 12729.60 54.62 55139.78 88888.00 2009-06-29 21:45:25.875 180 12729.60 54.65 55139.72 88888.00 2009-06-29 21:45:26.000 180 12729.58 54.67 55139.70 88888.00 2009-06-29 21:45:26.125 180 12729.60 54.67 55139.68 88888.00 2009-06-29 21:45:26.250 180 12729.62 54.67 55139.68 88888.00 2009-06-29 21:45:26.375 180 12729.62 54.70 55139.70 88888.00 2009-06-29 21:45:26.500 180 12729.62 54.77 55139.72 88888.00 2009-06-29 21:45:26.625 180 12729.58 54.77 55139.72 88888.00 2009-06-29 21:45:26.750 180 12729.48 54.77 55139.72 88888.00 2009-06-29 21:45:26.875 180 12729.45 54.73 55139.70 88888.00 2009-06-29 21:45:27.000 180 12729.58 54.80 55139.70 88888.00 2009-06-29 21:45:27.125 180 12729.60 54.77 55139.70 88888.00 2009-06-29 21:45:27.250 180 12729.58 54.70 55139.70 88888.00 2009-06-29 21:45:27.375 180 12729.60 54.70 55139.70 88888.00 2009-06-29 21:45:27.500 180 12729.67 54.80 55139.72 88888.00 2009-06-29 21:45:27.625 180 12729.70 54.77 55139.72 88888.00 2009-06-29 21:45:27.750 180 12729.67 54.77 55139.72 88888.00 2009-06-29 21:45:27.875 180 12729.65 54.80 55139.70 88888.00 2009-06-29 21:45:28.000 180 12729.67 54.92 55139.72 88888.00 2009-06-29 21:45:28.125 180 12729.70 54.92 55139.72 88888.00 2009-06-29 21:45:28.250 180 12729.65 54.77 55139.68 88888.00 2009-06-29 21:45:28.375 180 12729.67 54.83 55139.70 88888.00 2009-06-29 21:45:28.500 180 12729.70 54.88 55139.70 88888.00 2009-06-29 21:45:28.625 180 12729.67 54.85 55139.70 88888.00 2009-06-29 21:45:28.750 180 12729.60 54.83 55139.68 88888.00 2009-06-29 21:45:28.875 180 12729.60 54.88 55139.70 88888.00 2009-06-29 21:45:29.000 180 12729.62 54.88 55139.68 88888.00 2009-06-29 21:45:29.125 180 12729.62 54.92 55139.68 88888.00 2009-06-29 21:45:29.250 180 12729.60 54.92 55139.68 88888.00 2009-06-29 21:45:29.375 180 12729.62 54.92 55139.68 88888.00 2009-06-29 21:45:29.500 180 12729.62 54.90 55139.68 88888.00 2009-06-29 21:45:29.625 180 12729.67 54.95 55139.65 88888.00 2009-06-29 21:45:29.750 180 12729.65 54.98 55139.65 88888.00 2009-06-29 21:45:29.875 180 12729.62 54.98 55139.65 88888.00 2009-06-29 21:45:30.000 180 12729.75 55.00 55139.68 88888.00 2009-06-29 21:45:30.125 180 12729.75 54.95 55139.65 88888.00 2009-06-29 21:45:30.250 180 12729.70 54.95 55139.68 88888.00 2009-06-29 21:45:30.375 180 12729.75 55.02 55139.70 88888.00 2009-06-29 21:45:30.500 180 12729.70 55.05 55139.68 88888.00 2009-06-29 21:45:30.625 180 12729.65 54.98 55139.65 88888.00 2009-06-29 21:45:30.750 180 12729.67 54.95 55139.65 88888.00 2009-06-29 21:45:30.875 180 12729.73 54.92 55139.65 88888.00 2009-06-29 21:45:31.000 180 12729.73 54.95 55139.62 88888.00 2009-06-29 21:45:31.125 180 12729.70 55.00 55139.68 88888.00 2009-06-29 21:45:31.250 180 12729.75 55.05 55139.68 88888.00 2009-06-29 21:45:31.375 180 12729.80 55.05 55139.65 88888.00 2009-06-29 21:45:31.500 180 12729.80 55.02 55139.65 88888.00 2009-06-29 21:45:31.625 180 12729.77 55.00 55139.68 88888.00 2009-06-29 21:45:31.750 180 12729.70 54.95 55139.62 88888.00 2009-06-29 21:45:31.875 180 12729.62 54.88 55139.60 88888.00 2009-06-29 21:45:32.000 180 12729.67 55.00 55139.62 88888.00 2009-06-29 21:45:32.125 180 12729.67 55.05 55139.62 88888.00 2009-06-29 21:45:32.250 180 12729.67 55.05 55139.65 88888.00 2009-06-29 21:45:32.375 180 12729.75 55.08 55139.68 88888.00 2009-06-29 21:45:32.500 180 12729.75 55.08 55139.65 88888.00 2009-06-29 21:45:32.625 180 12729.73 55.02 55139.62 88888.00 2009-06-29 21:45:32.750 180 12729.77 55.02 55139.62 88888.00 2009-06-29 21:45:32.875 180 12729.77 55.05 55139.62 88888.00 2009-06-29 21:45:33.000 180 12729.73 55.08 55139.65 88888.00 2009-06-29 21:45:33.125 180 12729.65 55.08 55139.62 88888.00 2009-06-29 21:45:33.250 180 12729.67 55.08 55139.60 88888.00 2009-06-29 21:45:33.375 180 12729.77 55.08 55139.60 88888.00 2009-06-29 21:45:33.500 180 12729.75 55.08 55139.62 88888.00 2009-06-29 21:45:33.625 180 12729.70 55.12 55139.65 88888.00 2009-06-29 21:45:33.750 180 12729.70 55.12 55139.65 88888.00 2009-06-29 21:45:33.875 180 12729.75 55.12 55139.65 88888.00 2009-06-29 21:45:34.000 180 12729.75 55.15 55139.62 88888.00 2009-06-29 21:45:34.125 180 12729.70 55.12 55139.65 88888.00 2009-06-29 21:45:34.250 180 12729.70 55.10 55139.65 88888.00 2009-06-29 21:45:34.375 180 12729.67 55.20 55139.68 88888.00 2009-06-29 21:45:34.500 180 12729.65 55.23 55139.68 88888.00 2009-06-29 21:45:34.625 180 12729.65 55.20 55139.65 88888.00 2009-06-29 21:45:34.750 180 12729.67 55.17 55139.65 88888.00 2009-06-29 21:45:34.875 180 12729.67 55.17 55139.65 88888.00 2009-06-29 21:45:35.000 180 12729.60 55.17 55139.62 88888.00 2009-06-29 21:45:35.125 180 12729.58 55.15 55139.62 88888.00 2009-06-29 21:45:35.250 180 12729.65 55.17 55139.68 88888.00 2009-06-29 21:45:35.375 180 12729.70 55.23 55139.68 88888.00 2009-06-29 21:45:35.500 180 12729.65 55.20 55139.62 88888.00 2009-06-29 21:45:35.625 180 12729.73 55.23 55139.65 88888.00 2009-06-29 21:45:35.750 180 12729.77 55.23 55139.62 88888.00 2009-06-29 21:45:35.875 180 12729.77 55.23 55139.62 88888.00 2009-06-29 21:45:36.000 180 12729.70 55.20 55139.62 88888.00 2009-06-29 21:45:36.125 180 12729.67 55.17 55139.62 88888.00 2009-06-29 21:45:36.250 180 12729.62 55.15 55139.60 88888.00 2009-06-29 21:45:36.375 180 12729.70 55.23 55139.62 88888.00 2009-06-29 21:45:36.500 180 12729.70 55.30 55139.65 88888.00 2009-06-29 21:45:36.625 180 12729.75 55.35 55139.68 88888.00 2009-06-29 21:45:36.750 180 12729.73 55.23 55139.65 88888.00 2009-06-29 21:45:36.875 180 12729.67 55.17 55139.60 88888.00 2009-06-29 21:45:37.000 180 12729.65 55.23 55139.62 88888.00 2009-06-29 21:45:37.125 180 12729.67 55.25 55139.65 88888.00 2009-06-29 21:45:37.250 180 12729.75 55.30 55139.62 88888.00 2009-06-29 21:45:37.375 180 12729.73 55.27 55139.65 88888.00 2009-06-29 21:45:37.500 180 12729.70 55.25 55139.65 88888.00 2009-06-29 21:45:37.625 180 12729.70 55.27 55139.68 88888.00 2009-06-29 21:45:37.750 180 12729.70 55.33 55139.68 88888.00 2009-06-29 21:45:37.875 180 12729.73 55.33 55139.70 88888.00 2009-06-29 21:45:38.000 180 12729.73 55.30 55139.68 88888.00 2009-06-29 21:45:38.125 180 12729.70 55.30 55139.68 88888.00 2009-06-29 21:45:38.250 180 12729.70 55.27 55139.65 88888.00 2009-06-29 21:45:38.375 180 12729.65 55.30 55139.62 88888.00 2009-06-29 21:45:38.500 180 12729.67 55.38 55139.68 88888.00 2009-06-29 21:45:38.625 180 12729.73 55.40 55139.70 88888.00 2009-06-29 21:45:38.750 180 12729.65 55.40 55139.70 88888.00 2009-06-29 21:45:38.875 180 12729.55 55.33 55139.68 88888.00 2009-06-29 21:45:39.000 180 12729.55 55.27 55139.62 88888.00 2009-06-29 21:45:39.125 180 12729.62 55.27 55139.65 88888.00 2009-06-29 21:45:39.250 180 12729.62 55.27 55139.65 88888.00 2009-06-29 21:45:39.375 180 12729.67 55.33 55139.68 88888.00 2009-06-29 21:45:39.500 180 12729.73 55.33 55139.70 88888.00 2009-06-29 21:45:39.625 180 12729.70 55.33 55139.68 88888.00 2009-06-29 21:45:39.750 180 12729.70 55.30 55139.65 88888.00 2009-06-29 21:45:39.875 180 12729.73 55.35 55139.70 88888.00 2009-06-29 21:45:40.000 180 12729.67 55.33 55139.68 88888.00 2009-06-29 21:45:40.125 180 12729.62 55.35 55139.70 88888.00 2009-06-29 21:45:40.250 180 12729.58 55.40 55139.70 88888.00 2009-06-29 21:45:40.375 180 12729.55 55.40 55139.72 88888.00 2009-06-29 21:45:40.500 180 12729.55 55.35 55139.68 88888.00 2009-06-29 21:45:40.625 180 12729.58 55.30 55139.68 88888.00 2009-06-29 21:45:40.750 180 12729.58 55.33 55139.68 88888.00 2009-06-29 21:45:40.875 180 12729.60 55.33 55139.68 88888.00 2009-06-29 21:45:41.000 180 12729.60 55.25 55139.65 88888.00 2009-06-29 21:45:41.125 180 12729.60 55.25 55139.65 88888.00 2009-06-29 21:45:41.250 180 12729.62 55.27 55139.70 88888.00 2009-06-29 21:45:41.375 180 12729.73 55.35 55139.68 88888.00 2009-06-29 21:45:41.500 180 12729.73 55.33 55139.68 88888.00 2009-06-29 21:45:41.625 180 12729.67 55.27 55139.68 88888.00 2009-06-29 21:45:41.750 180 12729.67 55.30 55139.68 88888.00 2009-06-29 21:45:41.875 180 12729.70 55.38 55139.72 88888.00 2009-06-29 21:45:42.000 180 12729.70 55.33 55139.68 88888.00 2009-06-29 21:45:42.125 180 12729.65 55.23 55139.65 88888.00 2009-06-29 21:45:42.250 180 12729.52 55.23 55139.62 88888.00 2009-06-29 21:45:42.375 180 12729.48 55.23 55139.62 88888.00 2009-06-29 21:45:42.500 180 12729.55 55.23 55139.62 88888.00 2009-06-29 21:45:42.625 180 12729.60 55.27 55139.65 88888.00 2009-06-29 21:45:42.750 180 12729.70 55.40 55139.68 88888.00 2009-06-29 21:45:42.875 180 12729.70 55.35 55139.65 88888.00 2009-06-29 21:45:43.000 180 12729.65 55.27 55139.65 88888.00 2009-06-29 21:45:43.125 180 12729.60 55.27 55139.65 88888.00 2009-06-29 21:45:43.250 180 12729.55 55.30 55139.65 88888.00 2009-06-29 21:45:43.375 180 12729.67 55.33 55139.65 88888.00 2009-06-29 21:45:43.500 180 12729.70 55.35 55139.68 88888.00 2009-06-29 21:45:43.625 180 12729.73 55.33 55139.68 88888.00 2009-06-29 21:45:43.750 180 12729.73 55.35 55139.68 88888.00 2009-06-29 21:45:43.875 180 12729.77 55.38 55139.70 88888.00 2009-06-29 21:45:44.000 180 12729.80 55.35 55139.70 88888.00 2009-06-29 21:45:44.125 180 12729.75 55.38 55139.70 88888.00 2009-06-29 21:45:44.250 180 12729.70 55.35 55139.68 88888.00 2009-06-29 21:45:44.375 180 12729.67 55.33 55139.70 88888.00 2009-06-29 21:45:44.500 180 12729.62 55.30 55139.68 88888.00 2009-06-29 21:45:44.625 180 12729.65 55.30 55139.65 88888.00 2009-06-29 21:45:44.750 180 12729.70 55.30 55139.68 88888.00 2009-06-29 21:45:44.875 180 12729.67 55.30 55139.70 88888.00 2009-06-29 21:45:45.000 180 12729.65 55.35 55139.70 88888.00 2009-06-29 21:45:45.125 180 12729.62 55.33 55139.68 88888.00 2009-06-29 21:45:45.250 180 12729.62 55.33 55139.70 88888.00 2009-06-29 21:45:45.375 180 12729.65 55.27 55139.70 88888.00 2009-06-29 21:45:45.500 180 12729.65 55.27 55139.68 88888.00 2009-06-29 21:45:45.625 180 12729.67 55.33 55139.70 88888.00 2009-06-29 21:45:45.750 180 12729.67 55.33 55139.70 88888.00 2009-06-29 21:45:45.875 180 12729.62 55.30 55139.68 88888.00 2009-06-29 21:45:46.000 180 12729.65 55.35 55139.70 88888.00 2009-06-29 21:45:46.125 180 12729.70 55.35 55139.70 88888.00 2009-06-29 21:45:46.250 180 12729.60 55.35 55139.70 88888.00 2009-06-29 21:45:46.375 180 12729.55 55.30 55139.68 88888.00 2009-06-29 21:45:46.500 180 12729.60 55.25 55139.68 88888.00 2009-06-29 21:45:46.625 180 12729.65 55.27 55139.72 88888.00 2009-06-29 21:45:46.750 180 12729.73 55.27 55139.70 88888.00 2009-06-29 21:45:46.875 180 12729.77 55.30 55139.70 88888.00 2009-06-29 21:45:47.000 180 12729.80 55.35 55139.70 88888.00 2009-06-29 21:45:47.125 180 12729.77 55.30 55139.70 88888.00 2009-06-29 21:45:47.250 180 12729.67 55.27 55139.72 88888.00 2009-06-29 21:45:47.375 180 12729.75 55.33 55139.70 88888.00 2009-06-29 21:45:47.500 180 12729.70 55.30 55139.72 88888.00 2009-06-29 21:45:47.625 180 12729.70 55.33 55139.72 88888.00 2009-06-29 21:45:47.750 180 12729.67 55.25 55139.68 88888.00 2009-06-29 21:45:47.875 180 12729.62 55.20 55139.65 88888.00 2009-06-29 21:45:48.000 180 12729.67 55.27 55139.70 88888.00 2009-06-29 21:45:48.125 180 12729.75 55.33 55139.72 88888.00 2009-06-29 21:45:48.250 180 12729.80 55.35 55139.70 88888.00 2009-06-29 21:45:48.375 180 12729.83 55.35 55139.68 88888.00 2009-06-29 21:45:48.500 180 12729.75 55.30 55139.68 88888.00 2009-06-29 21:45:48.625 180 12729.70 55.35 55139.70 88888.00 2009-06-29 21:45:48.750 180 12729.75 55.35 55139.70 88888.00 2009-06-29 21:45:48.875 180 12729.73 55.27 55139.70 88888.00 2009-06-29 21:45:49.000 180 12729.75 55.30 55139.70 88888.00 2009-06-29 21:45:49.125 180 12729.77 55.30 55139.72 88888.00 2009-06-29 21:45:49.250 180 12729.80 55.33 55139.72 88888.00 2009-06-29 21:45:49.375 180 12729.83 55.33 55139.70 88888.00 2009-06-29 21:45:49.500 180 12729.80 55.35 55139.72 88888.00 2009-06-29 21:45:49.625 180 12729.73 55.35 55139.72 88888.00 2009-06-29 21:45:49.750 180 12729.73 55.30 55139.70 88888.00 2009-06-29 21:45:49.875 180 12729.80 55.27 55139.70 88888.00 2009-06-29 21:45:50.000 180 12729.85 55.27 55139.72 88888.00 2009-06-29 21:45:50.125 180 12729.85 55.23 55139.72 88888.00 2009-06-29 21:45:50.250 180 12729.75 55.20 55139.70 88888.00 2009-06-29 21:45:50.375 180 12729.75 55.25 55139.70 88888.00 2009-06-29 21:45:50.500 180 12729.77 55.30 55139.70 88888.00 2009-06-29 21:45:50.625 180 12729.88 55.30 55139.72 88888.00 2009-06-29 21:45:50.750 180 12729.85 55.27 55139.72 88888.00 2009-06-29 21:45:50.875 180 12729.75 55.23 55139.72 88888.00 2009-06-29 21:45:51.000 180 12729.73 55.23 55139.72 88888.00 2009-06-29 21:45:51.125 180 12729.73 55.25 55139.75 88888.00 2009-06-29 21:45:51.250 180 12729.73 55.25 55139.75 88888.00 2009-06-29 21:45:51.375 180 12729.70 55.23 55139.72 88888.00 2009-06-29 21:45:51.500 180 12729.70 55.20 55139.70 88888.00 2009-06-29 21:45:51.625 180 12729.75 55.23 55139.75 88888.00 2009-06-29 21:45:51.750 180 12729.80 55.25 55139.75 88888.00 2009-06-29 21:45:51.875 180 12729.88 55.33 55139.72 88888.00 2009-06-29 21:45:52.000 180 12729.90 55.27 55139.72 88888.00 2009-06-29 21:45:52.125 180 12729.88 55.25 55139.75 88888.00 2009-06-29 21:45:52.250 180 12729.77 55.30 55139.75 88888.00 2009-06-29 21:45:52.375 180 12729.77 55.27 55139.70 88888.00 2009-06-29 21:45:52.500 180 12729.75 55.23 55139.70 88888.00 2009-06-29 21:45:52.625 180 12729.75 55.23 55139.72 88888.00 2009-06-29 21:45:52.750 180 12729.75 55.27 55139.78 88888.00 2009-06-29 21:45:52.875 180 12729.75 55.25 55139.78 88888.00 2009-06-29 21:45:53.000 180 12729.80 55.25 55139.75 88888.00 2009-06-29 21:45:53.125 180 12729.77 55.23 55139.75 88888.00 2009-06-29 21:45:53.250 180 12729.75 55.20 55139.75 88888.00 2009-06-29 21:45:53.375 180 12729.80 55.23 55139.72 88888.00 2009-06-29 21:45:53.500 180 12729.83 55.25 55139.75 88888.00 2009-06-29 21:45:53.625 180 12729.85 55.30 55139.75 88888.00 2009-06-29 21:45:53.750 180 12729.80 55.25 55139.75 88888.00 2009-06-29 21:45:53.875 180 12729.73 55.25 55139.75 88888.00 2009-06-29 21:45:54.000 180 12729.73 55.25 55139.72 88888.00 2009-06-29 21:45:54.125 180 12729.73 55.20 55139.72 88888.00 2009-06-29 21:45:54.250 180 12729.77 55.23 55139.72 88888.00 2009-06-29 21:45:54.375 180 12729.77 55.23 55139.72 88888.00 2009-06-29 21:45:54.500 180 12729.75 55.20 55139.72 88888.00 2009-06-29 21:45:54.625 180 12729.75 55.20 55139.72 88888.00 2009-06-29 21:45:54.750 180 12729.77 55.20 55139.70 88888.00 2009-06-29 21:45:54.875 180 12729.80 55.20 55139.72 88888.00 2009-06-29 21:45:55.000 180 12729.80 55.20 55139.72 88888.00 2009-06-29 21:45:55.125 180 12729.85 55.23 55139.70 88888.00 2009-06-29 21:45:55.250 180 12729.80 55.27 55139.80 88888.00 2009-06-29 21:45:55.375 180 12729.85 55.25 55139.78 88888.00 2009-06-29 21:45:55.500 180 12729.88 55.23 55139.78 88888.00 2009-06-29 21:45:55.625 180 12729.88 55.23 55139.75 88888.00 2009-06-29 21:45:55.750 180 12729.85 55.20 55139.75 88888.00 2009-06-29 21:45:55.875 180 12729.90 55.23 55139.78 88888.00 2009-06-29 21:45:56.000 180 12729.90 55.25 55139.75 88888.00 2009-06-29 21:45:56.125 180 12729.88 55.25 55139.75 88888.00 2009-06-29 21:45:56.250 180 12729.77 55.17 55139.75 88888.00 2009-06-29 21:45:56.375 180 12729.85 55.15 55139.78 88888.00 2009-06-29 21:45:56.500 180 12729.92 55.17 55139.75 88888.00 2009-06-29 21:45:56.625 180 12729.98 55.20 55139.75 88888.00 2009-06-29 21:45:56.750 180 12729.92 55.12 55139.72 88888.00 2009-06-29 21:45:56.875 180 12729.95 55.10 55139.75 88888.00 2009-06-29 21:45:57.000 180 12730.02 55.15 55139.75 88888.00 2009-06-29 21:45:57.125 180 12729.92 55.12 55139.78 88888.00 2009-06-29 21:45:57.250 180 12729.80 55.12 55139.75 88888.00 2009-06-29 21:45:57.375 180 12729.85 55.17 55139.75 88888.00 2009-06-29 21:45:57.500 180 12729.92 55.17 55139.78 88888.00 2009-06-29 21:45:57.625 180 12729.95 55.15 55139.82 88888.00 2009-06-29 21:45:57.750 180 12729.92 55.15 55139.80 88888.00 2009-06-29 21:45:57.875 180 12729.92 55.17 55139.80 88888.00 2009-06-29 21:45:58.000 180 12730.00 55.20 55139.80 88888.00 2009-06-29 21:45:58.125 180 12729.95 55.15 55139.78 88888.00 2009-06-29 21:45:58.250 180 12729.85 55.10 55139.78 88888.00 2009-06-29 21:45:58.375 180 12729.83 55.08 55139.75 88888.00 2009-06-29 21:45:58.500 180 12729.83 55.08 55139.78 88888.00 2009-06-29 21:45:58.625 180 12729.80 55.08 55139.78 88888.00 2009-06-29 21:45:58.750 180 12729.80 55.08 55139.78 88888.00 2009-06-29 21:45:58.875 180 12729.77 55.12 55139.78 88888.00 2009-06-29 21:45:59.000 180 12729.77 55.08 55139.80 88888.00 2009-06-29 21:45:59.125 180 12729.80 55.12 55139.80 88888.00 2009-06-29 21:45:59.250 180 12729.73 55.10 55139.80 88888.00 2009-06-29 21:45:59.375 180 12729.70 55.08 55139.82 88888.00 2009-06-29 21:45:59.500 180 12729.77 55.10 55139.80 88888.00 2009-06-29 21:45:59.625 180 12729.77 55.12 55139.80 88888.00 2009-06-29 21:45:59.750 180 12729.77 55.15 55139.78 88888.00 2009-06-29 21:45:59.875 180 12729.77 55.10 55139.78 88888.00 2009-06-29 21:46:00.000 180 12729.83 55.10 55139.80 88888.00 2009-06-29 21:46:00.125 180 12729.90 55.10 55139.80 88888.00 2009-06-29 21:46:00.250 180 12729.92 55.05 55139.78 88888.00 2009-06-29 21:46:00.375 180 12729.92 55.10 55139.80 88888.00 2009-06-29 21:46:00.500 180 12729.83 55.12 55139.80 88888.00 2009-06-29 21:46:00.625 180 12729.83 55.08 55139.80 88888.00 2009-06-29 21:46:00.750 180 12729.77 55.02 55139.78 88888.00 2009-06-29 21:46:00.875 180 12729.77 55.05 55139.78 88888.00 2009-06-29 21:46:01.000 180 12729.88 55.05 55139.78 88888.00 2009-06-29 21:46:01.125 180 12729.88 55.05 55139.75 88888.00 2009-06-29 21:46:01.250 180 12729.88 55.02 55139.72 88888.00 2009-06-29 21:46:01.375 180 12729.90 55.10 55139.75 88888.00 2009-06-29 21:46:01.500 180 12729.88 55.15 55139.78 88888.00 2009-06-29 21:46:01.625 180 12729.88 55.15 55139.75 88888.00 2009-06-29 21:46:01.750 180 12729.92 55.10 55139.72 88888.00 2009-06-29 21:46:01.875 180 12729.92 55.08 55139.75 88888.00 2009-06-29 21:46:02.000 180 12729.95 55.08 55139.75 88888.00 2009-06-29 21:46:02.125 180 12729.95 55.10 55139.78 88888.00 2009-06-29 21:46:02.250 180 12729.92 55.05 55139.78 88888.00 2009-06-29 21:46:02.375 180 12729.92 54.98 55139.75 88888.00 2009-06-29 21:46:02.500 180 12729.90 55.02 55139.78 88888.00 2009-06-29 21:46:02.625 180 12729.95 55.12 55139.78 88888.00 2009-06-29 21:46:02.750 180 12729.98 55.15 55139.78 88888.00 2009-06-29 21:46:02.875 180 12729.98 55.08 55139.75 88888.00 2009-06-29 21:46:03.000 180 12730.00 55.08 55139.80 88888.00 2009-06-29 21:46:03.125 180 12730.05 55.10 55139.82 88888.00 2009-06-29 21:46:03.250 180 12729.98 55.02 55139.80 88888.00 2009-06-29 21:46:03.375 180 12729.92 55.05 55139.78 88888.00 2009-06-29 21:46:03.500 180 12729.90 55.02 55139.80 88888.00 2009-06-29 21:46:03.625 180 12729.98 55.08 55139.82 88888.00 2009-06-29 21:46:03.750 180 12729.98 55.08 55139.85 88888.00 2009-06-29 21:46:03.875 180 12729.92 55.12 55139.82 88888.00 2009-06-29 21:46:04.000 180 12729.90 55.12 55139.82 88888.00 2009-06-29 21:46:04.125 180 12729.98 55.10 55139.82 88888.00 2009-06-29 21:46:04.250 180 12729.90 55.10 55139.82 88888.00 2009-06-29 21:46:04.375 180 12729.77 55.08 55139.78 88888.00 2009-06-29 21:46:04.500 180 12729.75 55.00 55139.78 88888.00 2009-06-29 21:46:04.625 180 12729.83 55.00 55139.78 88888.00 2009-06-29 21:46:04.750 180 12729.80 55.00 55139.80 88888.00 2009-06-29 21:46:04.875 180 12729.77 55.02 55139.80 88888.00 2009-06-29 21:46:05.000 180 12729.80 55.02 55139.80 88888.00 2009-06-29 21:46:05.125 180 12729.88 55.08 55139.85 88888.00 2009-06-29 21:46:05.250 180 12729.85 55.08 55139.82 88888.00 2009-06-29 21:46:05.375 180 12729.85 55.10 55139.82 88888.00 2009-06-29 21:46:05.500 180 12729.85 55.12 55139.82 88888.00 2009-06-29 21:46:05.625 180 12729.85 55.08 55139.82 88888.00 2009-06-29 21:46:05.750 180 12729.85 55.08 55139.82 88888.00 2009-06-29 21:46:05.875 180 12729.83 55.10 55139.85 88888.00 2009-06-29 21:46:06.000 180 12729.83 55.10 55139.85 88888.00 2009-06-29 21:46:06.125 180 12729.80 55.10 55139.82 88888.00 2009-06-29 21:46:06.250 180 12729.85 55.08 55139.85 88888.00 2009-06-29 21:46:06.375 180 12729.88 55.10 55139.80 88888.00 2009-06-29 21:46:06.500 180 12729.85 55.08 55139.82 88888.00 2009-06-29 21:46:06.625 180 12729.88 55.08 55139.82 88888.00 2009-06-29 21:46:06.750 180 12729.92 55.10 55139.80 88888.00 2009-06-29 21:46:06.875 180 12729.92 55.10 55139.82 88888.00 2009-06-29 21:46:07.000 180 12729.88 55.05 55139.80 88888.00 2009-06-29 21:46:07.125 180 12729.80 55.10 55139.80 88888.00 2009-06-29 21:46:07.250 180 12729.77 55.08 55139.80 88888.00 2009-06-29 21:46:07.375 180 12729.73 55.02 55139.82 88888.00 2009-06-29 21:46:07.500 180 12729.77 55.05 55139.85 88888.00 2009-06-29 21:46:07.625 180 12729.83 55.08 55139.82 88888.00 2009-06-29 21:46:07.750 180 12729.85 55.05 55139.80 88888.00 2009-06-29 21:46:07.875 180 12729.88 55.05 55139.80 88888.00 2009-06-29 21:46:08.000 180 12729.95 55.10 55139.78 88888.00 2009-06-29 21:46:08.125 180 12729.92 55.10 55139.85 88888.00 2009-06-29 21:46:08.250 180 12729.85 55.02 55139.82 88888.00 2009-06-29 21:46:08.375 180 12729.88 55.05 55139.82 88888.00 2009-06-29 21:46:08.500 180 12729.90 55.08 55139.85 88888.00 2009-06-29 21:46:08.625 180 12729.95 55.15 55139.82 88888.00 2009-06-29 21:46:08.750 180 12729.90 55.12 55139.82 88888.00 2009-06-29 21:46:08.875 180 12729.95 55.15 55139.82 88888.00 2009-06-29 21:46:09.000 180 12730.02 55.15 55139.80 88888.00 2009-06-29 21:46:09.125 180 12729.92 55.12 55139.80 88888.00 2009-06-29 21:46:09.250 180 12729.80 55.10 55139.82 88888.00 2009-06-29 21:46:09.375 180 12729.90 55.08 55139.82 88888.00 2009-06-29 21:46:09.500 180 12729.92 55.08 55139.80 88888.00 2009-06-29 21:46:09.625 180 12729.92 55.10 55139.78 88888.00 2009-06-29 21:46:09.750 180 12729.83 55.10 55139.82 88888.00 2009-06-29 21:46:09.875 180 12729.88 55.12 55139.85 88888.00 2009-06-29 21:46:10.000 180 12729.90 55.17 55139.85 88888.00 2009-06-29 21:46:10.125 180 12729.92 55.15 55139.82 88888.00 2009-06-29 21:46:10.250 180 12729.88 55.00 55139.78 88888.00 2009-06-29 21:46:10.375 180 12729.90 55.05 55139.80 88888.00 2009-06-29 21:46:10.500 180 12729.92 55.12 55139.82 88888.00 2009-06-29 21:46:10.625 180 12729.98 55.15 55139.82 88888.00 2009-06-29 21:46:10.750 180 12729.92 55.15 55139.80 88888.00 2009-06-29 21:46:10.875 180 12729.88 55.15 55139.80 88888.00 2009-06-29 21:46:11.000 180 12729.92 55.12 55139.75 88888.00 2009-06-29 21:46:11.125 180 12729.92 55.15 55139.78 88888.00 2009-06-29 21:46:11.250 180 12729.88 55.15 55139.80 88888.00 2009-06-29 21:46:11.375 180 12729.85 55.17 55139.82 88888.00 2009-06-29 21:46:11.500 180 12729.88 55.15 55139.82 88888.00 2009-06-29 21:46:11.625 180 12729.90 55.15 55139.80 88888.00 2009-06-29 21:46:11.750 180 12729.95 55.17 55139.82 88888.00 2009-06-29 21:46:11.875 180 12729.92 55.12 55139.80 88888.00 2009-06-29 21:46:12.000 180 12729.88 55.08 55139.78 88888.00 2009-06-29 21:46:12.125 180 12729.95 55.17 55139.78 88888.00 2009-06-29 21:46:12.250 180 12729.98 55.17 55139.80 88888.00 2009-06-29 21:46:12.375 180 12729.98 55.23 55139.80 88888.00 2009-06-29 21:46:12.500 180 12729.88 55.20 55139.80 88888.00 2009-06-29 21:46:12.625 180 12729.80 55.15 55139.80 88888.00 2009-06-29 21:46:12.750 180 12729.80 55.17 55139.78 88888.00 2009-06-29 21:46:12.875 180 12729.80 55.12 55139.75 88888.00 2009-06-29 21:46:13.000 180 12729.85 55.17 55139.75 88888.00 2009-06-29 21:46:13.125 180 12729.90 55.23 55139.80 88888.00 2009-06-29 21:46:13.250 180 12729.95 55.23 55139.82 88888.00 2009-06-29 21:46:13.375 180 12730.02 55.27 55139.85 88888.00 2009-06-29 21:46:13.500 180 12730.00 55.25 55139.82 88888.00 2009-06-29 21:46:13.625 180 12729.98 55.25 55139.80 88888.00 2009-06-29 21:46:13.750 180 12730.02 55.25 55139.82 88888.00 2009-06-29 21:46:13.875 180 12730.12 55.30 55139.82 88888.00 2009-06-29 21:46:14.000 180 12730.20 55.33 55139.82 88888.00 2009-06-29 21:46:14.125 180 12730.15 55.35 55139.82 88888.00 2009-06-29 21:46:14.250 180 12730.02 55.25 55139.82 88888.00 2009-06-29 21:46:14.375 180 12730.00 55.23 55139.80 88888.00 2009-06-29 21:46:14.500 180 12730.00 55.17 55139.80 88888.00 2009-06-29 21:46:14.625 180 12730.00 55.17 55139.80 88888.00 2009-06-29 21:46:14.750 180 12730.02 55.20 55139.80 88888.00 2009-06-29 21:46:14.875 180 12730.00 55.20 55139.78 88888.00 2009-06-29 21:46:15.000 180 12730.05 55.23 55139.80 88888.00 2009-06-29 21:46:15.125 180 12730.02 55.23 55139.78 88888.00 2009-06-29 21:46:15.250 180 12730.02 55.20 55139.80 88888.00 2009-06-29 21:46:15.375 180 12730.05 55.23 55139.82 88888.00 2009-06-29 21:46:15.500 180 12730.05 55.23 55139.85 88888.00 2009-06-29 21:46:15.625 180 12730.02 55.23 55139.80 88888.00 2009-06-29 21:46:15.750 180 12730.05 55.23 55139.80 88888.00 2009-06-29 21:46:15.875 180 12730.10 55.20 55139.80 88888.00 2009-06-29 21:46:16.000 180 12730.08 55.20 55139.78 88888.00 2009-06-29 21:46:16.125 180 12730.08 55.25 55139.80 88888.00 2009-06-29 21:46:16.250 180 12730.08 55.17 55139.80 88888.00 2009-06-29 21:46:16.375 180 12730.15 55.23 55139.80 88888.00 2009-06-29 21:46:16.500 180 12730.15 55.23 55139.80 88888.00 2009-06-29 21:46:16.625 180 12730.12 55.23 55139.78 88888.00 2009-06-29 21:46:16.750 180 12730.12 55.23 55139.78 88888.00 2009-06-29 21:46:16.875 180 12730.12 55.17 55139.75 88888.00 2009-06-29 21:46:17.000 180 12730.10 55.15 55139.78 88888.00 2009-06-29 21:46:17.125 180 12730.12 55.23 55139.78 88888.00 2009-06-29 21:46:17.250 180 12730.10 55.20 55139.78 88888.00 2009-06-29 21:46:17.375 180 12730.10 55.15 55139.78 88888.00 2009-06-29 21:46:17.500 180 12730.02 55.15 55139.80 88888.00 2009-06-29 21:46:17.625 180 12730.02 55.17 55139.80 88888.00 2009-06-29 21:46:17.750 180 12730.08 55.17 55139.80 88888.00 2009-06-29 21:46:17.875 180 12730.15 55.20 55139.82 88888.00 2009-06-29 21:46:18.000 180 12730.12 55.15 55139.78 88888.00 2009-06-29 21:46:18.125 180 12730.08 55.17 55139.78 88888.00 2009-06-29 21:46:18.250 180 12730.12 55.20 55139.80 88888.00 2009-06-29 21:46:18.375 180 12730.23 55.17 55139.80 88888.00 2009-06-29 21:46:18.500 180 12730.23 55.17 55139.80 88888.00 2009-06-29 21:46:18.625 180 12730.23 55.20 55139.80 88888.00 2009-06-29 21:46:18.750 180 12730.27 55.23 55139.80 88888.00 2009-06-29 21:46:18.875 180 12730.27 55.20 55139.82 88888.00 2009-06-29 21:46:19.000 180 12730.27 55.20 55139.78 88888.00 2009-06-29 21:46:19.125 180 12730.30 55.20 55139.80 88888.00 2009-06-29 21:46:19.250 180 12730.25 55.17 55139.80 88888.00 2009-06-29 21:46:19.375 180 12730.20 55.20 55139.82 88888.00 2009-06-29 21:46:19.500 180 12730.17 55.23 55139.82 88888.00 2009-06-29 21:46:19.625 180 12730.20 55.17 55139.82 88888.00 2009-06-29 21:46:19.750 180 12730.20 55.12 55139.80 88888.00 2009-06-29 21:46:19.875 180 12730.25 55.17 55139.80 88888.00 2009-06-29 21:46:20.000 180 12730.20 55.17 55139.78 88888.00 2009-06-29 21:46:20.125 180 12730.20 55.17 55139.80 88888.00 2009-06-29 21:46:20.250 180 12730.17 55.08 55139.75 88888.00 2009-06-29 21:46:20.375 180 12730.15 55.05 55139.78 88888.00 2009-06-29 21:46:20.500 180 12730.15 55.10 55139.80 88888.00 2009-06-29 21:46:20.625 180 12730.20 55.12 55139.82 88888.00 2009-06-29 21:46:20.750 180 12730.23 55.17 55139.80 88888.00 2009-06-29 21:46:20.875 180 12730.17 55.15 55139.80 88888.00 2009-06-29 21:46:21.000 180 12730.15 55.10 55139.78 88888.00 2009-06-29 21:46:21.125 180 12730.17 55.05 55139.80 88888.00 2009-06-29 21:46:21.250 180 12730.15 55.00 55139.75 88888.00 2009-06-29 21:46:21.375 180 12730.20 55.00 55139.75 88888.00 2009-06-29 21:46:21.500 180 12730.20 55.05 55139.75 88888.00 2009-06-29 21:46:21.625 180 12730.25 55.08 55139.78 88888.00 2009-06-29 21:46:21.750 180 12730.25 55.05 55139.78 88888.00 2009-06-29 21:46:21.875 180 12730.20 55.00 55139.75 88888.00 2009-06-29 21:46:22.000 180 12730.20 55.00 55139.78 88888.00 2009-06-29 21:46:22.125 180 12730.25 55.02 55139.80 88888.00 2009-06-29 21:46:22.250 180 12730.23 55.08 55139.82 88888.00 2009-06-29 21:46:22.375 180 12730.23 55.08 55139.82 88888.00 2009-06-29 21:46:22.500 180 12730.25 55.10 55139.82 88888.00 2009-06-29 21:46:22.625 180 12730.25 55.08 55139.78 88888.00 2009-06-29 21:46:22.750 180 12730.30 55.08 55139.80 88888.00 2009-06-29 21:46:22.875 180 12730.27 55.02 55139.78 88888.00 2009-06-29 21:46:23.000 180 12730.23 55.00 55139.78 88888.00 2009-06-29 21:46:23.125 180 12730.30 55.05 55139.85 88888.00 2009-06-29 21:46:23.250 180 12730.33 55.00 55139.82 88888.00 2009-06-29 21:46:23.375 180 12730.38 54.98 55139.80 88888.00 2009-06-29 21:46:23.500 180 12730.40 54.98 55139.78 88888.00 2009-06-29 21:46:23.625 180 12730.40 54.95 55139.78 88888.00 2009-06-29 21:46:23.750 180 12730.40 54.95 55139.80 88888.00 2009-06-29 21:46:23.875 180 12730.38 54.98 55139.80 88888.00 2009-06-29 21:46:24.000 180 12730.35 54.98 55139.78 88888.00 2009-06-29 21:46:24.125 180 12730.38 54.98 55139.80 88888.00 2009-06-29 21:46:24.250 180 12730.33 54.85 55139.82 88888.00 2009-06-29 21:46:24.375 180 12730.35 54.85 55139.80 88888.00 2009-06-29 21:46:24.500 180 12730.33 54.98 55139.78 88888.00 2009-06-29 21:46:24.625 180 12730.30 54.90 55139.78 88888.00 2009-06-29 21:46:24.750 180 12730.33 54.88 55139.78 88888.00 2009-06-29 21:46:24.875 180 12730.35 54.90 55139.78 88888.00 2009-06-29 21:46:25.000 180 12730.38 54.90 55139.78 88888.00 2009-06-29 21:46:25.125 180 12730.33 54.88 55139.78 88888.00 2009-06-29 21:46:25.250 180 12730.30 54.85 55139.80 88888.00 2009-06-29 21:46:25.375 180 12730.30 54.90 55139.80 88888.00 2009-06-29 21:46:25.500 180 12730.35 54.88 55139.80 88888.00 2009-06-29 21:46:25.625 180 12730.35 54.85 55139.80 88888.00 2009-06-29 21:46:25.750 180 12730.40 54.85 55139.82 88888.00 2009-06-29 21:46:25.875 180 12730.42 54.88 55139.82 88888.00 2009-06-29 21:46:26.000 180 12730.38 54.88 55139.82 88888.00 2009-06-29 21:46:26.125 180 12730.35 54.80 55139.82 88888.00 2009-06-29 21:46:26.250 180 12730.33 54.83 55139.82 88888.00 2009-06-29 21:46:26.375 180 12730.42 54.88 55139.82 88888.00 2009-06-29 21:46:26.500 180 12730.38 54.85 55139.80 88888.00 2009-06-29 21:46:26.625 180 12730.33 54.85 55139.80 88888.00 2009-06-29 21:46:26.750 180 12730.35 54.85 55139.82 88888.00 2009-06-29 21:46:26.875 180 12730.35 54.85 55139.82 88888.00 2009-06-29 21:46:27.000 180 12730.30 54.75 55139.80 88888.00 2009-06-29 21:46:27.125 180 12730.27 54.73 55139.80 88888.00 2009-06-29 21:46:27.250 180 12730.33 54.73 55139.80 88888.00 2009-06-29 21:46:27.375 180 12730.40 54.77 55139.80 88888.00 2009-06-29 21:46:27.500 180 12730.42 54.73 55139.82 88888.00 2009-06-29 21:46:27.625 180 12730.38 54.75 55139.82 88888.00 2009-06-29 21:46:27.750 180 12730.35 54.77 55139.80 88888.00 2009-06-29 21:46:27.875 180 12730.30 54.75 55139.82 88888.00 2009-06-29 21:46:28.000 180 12730.35 54.77 55139.80 88888.00 2009-06-29 21:46:28.125 180 12730.35 54.75 55139.82 88888.00 2009-06-29 21:46:28.250 180 12730.40 54.75 55139.82 88888.00 2009-06-29 21:46:28.375 180 12730.40 54.70 55139.82 88888.00 2009-06-29 21:46:28.500 180 12730.40 54.65 55139.82 88888.00 2009-06-29 21:46:28.625 180 12730.42 54.67 55139.82 88888.00 2009-06-29 21:46:28.750 180 12730.35 54.70 55139.82 88888.00 2009-06-29 21:46:28.875 180 12730.30 54.67 55139.82 88888.00 2009-06-29 21:46:29.000 180 12730.35 54.70 55139.80 88888.00 2009-06-29 21:46:29.125 180 12730.38 54.73 55139.80 88888.00 2009-06-29 21:46:29.250 180 12730.35 54.62 55139.80 88888.00 2009-06-29 21:46:29.375 180 12730.35 54.62 55139.80 88888.00 2009-06-29 21:46:29.500 180 12730.40 54.73 55139.85 88888.00 2009-06-29 21:46:29.625 180 12730.45 54.75 55139.88 88888.00 2009-06-29 21:46:29.750 180 12730.42 54.70 55139.85 88888.00 2009-06-29 21:46:29.875 180 12730.38 54.67 55139.85 88888.00 2009-06-29 21:46:30.000 180 12730.40 54.70 55139.85 88888.00 2009-06-29 21:46:30.125 180 12730.40 54.70 55139.85 88888.00 2009-06-29 21:46:30.250 180 12730.35 54.60 55139.80 88888.00 2009-06-29 21:46:30.375 180 12730.40 54.65 55139.82 88888.00 2009-06-29 21:46:30.500 180 12730.42 54.62 55139.82 88888.00 2009-06-29 21:46:30.625 180 12730.38 54.62 55139.80 88888.00 2009-06-29 21:46:30.750 180 12730.33 54.67 55139.82 88888.00 2009-06-29 21:46:30.875 180 12730.33 54.60 55139.82 88888.00 2009-06-29 21:46:31.000 180 12730.33 54.60 55139.82 88888.00 2009-06-29 21:46:31.125 180 12730.33 54.58 55139.85 88888.00 2009-06-29 21:46:31.250 180 12730.38 54.52 55139.82 88888.00 2009-06-29 21:46:31.375 180 12730.38 54.58 55139.82 88888.00 2009-06-29 21:46:31.500 180 12730.40 54.65 55139.82 88888.00 2009-06-29 21:46:31.625 180 12730.40 54.67 55139.85 88888.00 2009-06-29 21:46:31.750 180 12730.42 54.60 55139.85 88888.00 2009-06-29 21:46:31.875 180 12730.40 54.58 55139.85 88888.00 2009-06-29 21:46:32.000 180 12730.38 54.62 55139.82 88888.00 2009-06-29 21:46:32.125 180 12730.42 54.65 55139.82 88888.00 2009-06-29 21:46:32.250 180 12730.35 54.58 55139.85 88888.00 2009-06-29 21:46:32.375 180 12730.30 54.62 55139.88 88888.00 2009-06-29 21:46:32.500 180 12730.40 54.65 55139.88 88888.00 2009-06-29 21:46:32.625 180 12730.45 54.67 55139.88 88888.00 2009-06-29 21:46:32.750 180 12730.35 54.60 55139.85 88888.00 2009-06-29 21:46:32.875 180 12730.40 54.65 55139.85 88888.00 2009-06-29 21:46:33.000 180 12730.48 54.58 55139.82 88888.00 2009-06-29 21:46:33.125 180 12730.45 54.58 55139.82 88888.00 2009-06-29 21:46:33.250 180 12730.40 54.65 55139.85 88888.00 2009-06-29 21:46:33.375 180 12730.50 54.65 55139.82 88888.00 2009-06-29 21:46:33.500 180 12730.45 54.60 55139.80 88888.00 2009-06-29 21:46:33.625 180 12730.42 54.60 55139.82 88888.00 2009-06-29 21:46:33.750 180 12730.50 54.70 55139.82 88888.00 2009-06-29 21:46:33.875 180 12730.52 54.65 55139.80 88888.00 2009-06-29 21:46:34.000 180 12730.48 54.62 55139.80 88888.00 2009-06-29 21:46:34.125 180 12730.50 54.65 55139.80 88888.00 2009-06-29 21:46:34.250 180 12730.42 54.58 55139.78 88888.00 2009-06-29 21:46:34.375 180 12730.48 54.60 55139.78 88888.00 2009-06-29 21:46:34.500 180 12730.55 54.58 55139.80 88888.00 2009-06-29 21:46:34.625 180 12730.48 54.52 55139.78 88888.00 2009-06-29 21:46:34.750 180 12730.50 54.58 55139.80 88888.00 2009-06-29 21:46:34.875 180 12730.50 54.55 55139.78 88888.00 2009-06-29 21:46:35.000 180 12730.50 54.58 55139.78 88888.00 2009-06-29 21:46:35.125 180 12730.55 54.62 55139.80 88888.00 2009-06-29 21:46:35.250 180 12730.52 54.60 55139.82 88888.00 2009-06-29 21:46:35.375 180 12730.60 54.60 55139.80 88888.00 2009-06-29 21:46:35.500 180 12730.58 54.60 55139.78 88888.00 2009-06-29 21:46:35.625 180 12730.50 54.60 55139.78 88888.00 2009-06-29 21:46:35.750 180 12730.55 54.70 55139.78 88888.00 2009-06-29 21:46:35.875 180 12730.58 54.70 55139.80 88888.00 2009-06-29 21:46:36.000 180 12730.62 54.65 55139.80 88888.00 2009-06-29 21:46:36.125 180 12730.58 54.62 55139.78 88888.00 2009-06-29 21:46:36.250 180 12730.55 54.65 55139.78 88888.00 2009-06-29 21:46:36.375 180 12730.62 54.67 55139.75 88888.00 2009-06-29 21:46:36.500 180 12730.62 54.67 55139.78 88888.00 2009-06-29 21:46:36.625 180 12730.65 54.67 55139.78 88888.00 2009-06-29 21:46:36.750 180 12730.65 54.70 55139.80 88888.00 2009-06-29 21:46:36.875 180 12730.58 54.73 55139.80 88888.00 2009-06-29 21:46:37.000 180 12730.60 54.70 55139.80 88888.00 2009-06-29 21:46:37.125 180 12730.60 54.70 55139.80 88888.00 2009-06-29 21:46:37.250 180 12730.60 54.73 55139.80 88888.00 2009-06-29 21:46:37.375 180 12730.58 54.70 55139.80 88888.00 2009-06-29 21:46:37.500 180 12730.58 54.65 55139.82 88888.00 2009-06-29 21:46:37.625 180 12730.65 54.73 55139.82 88888.00 2009-06-29 21:46:37.750 180 12730.65 54.83 55139.88 88888.00 2009-06-29 21:46:37.875 180 12730.58 54.80 55139.82 88888.00 2009-06-29 21:46:38.000 180 12730.55 54.75 55139.80 88888.00 2009-06-29 21:46:38.125 180 12730.52 54.83 55139.85 88888.00 2009-06-29 21:46:38.250 180 12730.60 54.83 55139.88 88888.00 2009-06-29 21:46:38.375 180 12730.67 54.80 55139.88 88888.00 2009-06-29 21:46:38.500 180 12730.65 54.83 55139.88 88888.00 2009-06-29 21:46:38.625 180 12730.62 54.83 55139.85 88888.00 2009-06-29 21:46:38.750 180 12730.58 54.83 55139.82 88888.00 2009-06-29 21:46:38.875 180 12730.60 54.80 55139.82 88888.00 2009-06-29 21:46:39.000 180 12730.67 54.83 55139.85 88888.00 2009-06-29 21:46:39.125 180 12730.70 54.85 55139.85 88888.00 2009-06-29 21:46:39.250 180 12730.65 54.85 55139.82 88888.00 2009-06-29 21:46:39.375 180 12730.65 54.88 55139.80 88888.00 2009-06-29 21:46:39.500 180 12730.65 54.90 55139.80 88888.00 2009-06-29 21:46:39.625 180 12730.60 54.85 55139.80 88888.00 2009-06-29 21:46:39.750 180 12730.60 54.88 55139.80 88888.00 2009-06-29 21:46:39.875 180 12730.60 54.88 55139.80 88888.00 2009-06-29 21:46:40.000 180 12730.65 54.85 55139.80 88888.00 2009-06-29 21:46:40.125 180 12730.62 54.85 55139.80 88888.00 2009-06-29 21:46:40.250 180 12730.55 54.85 55139.80 88888.00 2009-06-29 21:46:40.375 180 12730.62 54.90 55139.82 88888.00 2009-06-29 21:46:40.500 180 12730.65 54.95 55139.82 88888.00 2009-06-29 21:46:40.625 180 12730.65 54.98 55139.80 88888.00 2009-06-29 21:46:40.750 180 12730.67 54.92 55139.80 88888.00 2009-06-29 21:46:40.875 180 12730.65 54.88 55139.82 88888.00 2009-06-29 21:46:41.000 180 12730.70 54.92 55139.82 88888.00 2009-06-29 21:46:41.125 180 12730.73 54.98 55139.85 88888.00 2009-06-29 21:46:41.250 180 12730.70 54.98 55139.88 88888.00 2009-06-29 21:46:41.375 180 12730.75 54.95 55139.85 88888.00 2009-06-29 21:46:41.500 180 12730.73 54.95 55139.85 88888.00 2009-06-29 21:46:41.625 180 12730.62 54.95 55139.82 88888.00 2009-06-29 21:46:41.750 180 12730.65 54.98 55139.88 88888.00 2009-06-29 21:46:41.875 180 12730.67 55.00 55139.88 88888.00 2009-06-29 21:46:42.000 180 12730.67 54.98 55139.82 88888.00 2009-06-29 21:46:42.125 180 12730.65 54.95 55139.85 88888.00 2009-06-29 21:46:42.250 180 12730.60 54.98 55139.85 88888.00 2009-06-29 21:46:42.375 180 12730.67 55.02 55139.82 88888.00 2009-06-29 21:46:42.500 180 12730.67 55.08 55139.85 88888.00 2009-06-29 21:46:42.625 180 12730.62 55.08 55139.85 88888.00 2009-06-29 21:46:42.750 180 12730.75 55.10 55139.88 88888.00 2009-06-29 21:46:42.875 180 12730.75 55.05 55139.85 88888.00 2009-06-29 21:46:43.000 180 12730.70 55.00 55139.85 88888.00 2009-06-29 21:46:43.125 180 12730.70 55.02 55139.85 88888.00 2009-06-29 21:46:43.250 180 12730.67 55.05 55139.85 88888.00 2009-06-29 21:46:43.375 180 12730.65 55.08 55139.85 88888.00 2009-06-29 21:46:43.500 180 12730.62 55.10 55139.88 88888.00 2009-06-29 21:46:43.625 180 12730.55 55.10 55139.88 88888.00 2009-06-29 21:46:43.750 180 12730.60 55.15 55139.88 88888.00 2009-06-29 21:46:43.875 180 12730.58 55.15 55139.88 88888.00 2009-06-29 21:46:44.000 180 12730.55 55.05 55139.85 88888.00 2009-06-29 21:46:44.125 180 12730.62 55.08 55139.85 88888.00 2009-06-29 21:46:44.250 180 12730.60 55.12 55139.88 88888.00 2009-06-29 21:46:44.375 180 12730.60 55.17 55139.85 88888.00 2009-06-29 21:46:44.500 180 12730.60 55.17 55139.85 88888.00 2009-06-29 21:46:44.625 180 12730.60 55.15 55139.85 88888.00 2009-06-29 21:46:44.750 180 12730.58 55.10 55139.85 88888.00 2009-06-29 21:46:44.875 180 12730.58 55.15 55139.88 88888.00 2009-06-29 21:46:45.000 180 12730.55 55.20 55139.88 88888.00 2009-06-29 21:46:45.125 180 12730.58 55.12 55139.88 88888.00 2009-06-29 21:46:45.250 180 12730.62 55.10 55139.88 88888.00 2009-06-29 21:46:45.375 180 12730.60 55.12 55139.85 88888.00 2009-06-29 21:46:45.500 180 12730.62 55.15 55139.85 88888.00 2009-06-29 21:46:45.625 180 12730.62 55.17 55139.85 88888.00 2009-06-29 21:46:45.750 180 12730.60 55.20 55139.88 88888.00 2009-06-29 21:46:45.875 180 12730.62 55.27 55139.90 88888.00 2009-06-29 21:46:46.000 180 12730.67 55.30 55139.88 88888.00 2009-06-29 21:46:46.125 180 12730.73 55.27 55139.90 88888.00 2009-06-29 21:46:46.250 180 12730.67 55.27 55139.90 88888.00 2009-06-29 21:46:46.375 180 12730.60 55.23 55139.90 88888.00 2009-06-29 21:46:46.500 180 12730.60 55.17 55139.88 88888.00 2009-06-29 21:46:46.625 180 12730.70 55.25 55139.88 88888.00 2009-06-29 21:46:46.750 180 12730.67 55.30 55139.85 88888.00 2009-06-29 21:46:46.875 180 12730.58 55.27 55139.85 88888.00 2009-06-29 21:46:47.000 180 12730.58 55.27 55139.85 88888.00 2009-06-29 21:46:47.125 180 12730.67 55.30 55139.88 88888.00 2009-06-29 21:46:47.250 180 12730.65 55.33 55139.90 88888.00 2009-06-29 21:46:47.375 180 12730.60 55.38 55139.90 88888.00 2009-06-29 21:46:47.500 180 12730.50 55.40 55139.90 88888.00 2009-06-29 21:46:47.625 180 12730.52 55.38 55139.88 88888.00 2009-06-29 21:46:47.750 180 12730.55 55.35 55139.90 88888.00 2009-06-29 21:46:47.875 180 12730.52 55.33 55139.90 88888.00 2009-06-29 21:46:48.000 180 12730.48 55.30 55139.90 88888.00 2009-06-29 21:46:48.125 180 12730.55 55.35 55139.93 88888.00 2009-06-29 21:46:48.250 180 12730.62 55.42 55139.93 88888.00 2009-06-29 21:46:48.375 180 12730.65 55.42 55139.90 88888.00 2009-06-29 21:46:48.500 180 12730.58 55.33 55139.88 88888.00 2009-06-29 21:46:48.625 180 12730.52 55.42 55139.90 88888.00 2009-06-29 21:46:48.750 180 12730.55 55.50 55139.93 88888.00 2009-06-29 21:46:48.875 180 12730.52 55.42 55139.90 88888.00 2009-06-29 21:46:49.000 180 12730.52 55.42 55139.88 88888.00 2009-06-29 21:46:49.125 180 12730.58 55.40 55139.90 88888.00 2009-06-29 21:46:49.250 180 12730.52 55.40 55139.90 88888.00 2009-06-29 21:46:49.375 180 12730.52 55.42 55139.90 88888.00 2009-06-29 21:46:49.500 180 12730.58 55.55 55139.93 88888.00 2009-06-29 21:46:49.625 180 12730.50 55.50 55139.90 88888.00 2009-06-29 21:46:49.750 180 12730.48 55.52 55139.93 88888.00 2009-06-29 21:46:49.875 180 12730.50 55.48 55139.90 88888.00 2009-06-29 21:46:50.000 180 12730.42 55.45 55139.90 88888.00 2009-06-29 21:46:50.125 180 12730.48 55.45 55139.90 88888.00 2009-06-29 21:46:50.250 180 12730.55 55.50 55139.93 88888.00 2009-06-29 21:46:50.375 180 12730.60 55.58 55139.93 88888.00 2009-06-29 21:46:50.500 180 12730.58 55.58 55139.90 88888.00 2009-06-29 21:46:50.625 180 12730.58 55.55 55139.90 88888.00 2009-06-29 21:46:50.750 180 12730.55 55.52 55139.90 88888.00 2009-06-29 21:46:50.875 180 12730.45 55.55 55139.90 88888.00 2009-06-29 21:46:51.000 180 12730.40 55.55 55139.90 88888.00 2009-06-29 21:46:51.125 180 12730.50 55.52 55139.88 88888.00 2009-06-29 21:46:51.250 180 12730.50 55.52 55139.88 88888.00 2009-06-29 21:46:51.375 180 12730.55 55.58 55139.88 88888.00 2009-06-29 21:46:51.500 180 12730.48 55.58 55139.88 88888.00 2009-06-29 21:46:51.625 180 12730.48 55.60 55139.85 88888.00 2009-06-29 21:46:51.750 180 12730.52 55.60 55139.88 88888.00 2009-06-29 21:46:51.875 180 12730.58 55.62 55139.90 88888.00 2009-06-29 21:46:52.000 180 12730.55 55.58 55139.90 88888.00 2009-06-29 21:46:52.125 180 12730.48 55.55 55139.90 88888.00 2009-06-29 21:46:52.250 180 12730.42 55.58 55139.90 88888.00 2009-06-29 21:46:52.375 180 12730.38 55.58 55139.90 88888.00 2009-06-29 21:46:52.500 180 12730.42 55.62 55139.90 88888.00 2009-06-29 21:46:52.625 180 12730.52 55.67 55139.93 88888.00 2009-06-29 21:46:52.750 180 12730.58 55.75 55139.93 88888.00 2009-06-29 21:46:52.875 180 12730.50 55.73 55139.93 88888.00 2009-06-29 21:46:53.000 180 12730.42 55.70 55139.88 88888.00 2009-06-29 21:46:53.125 180 12730.45 55.70 55139.90 88888.00 2009-06-29 21:46:53.250 180 12730.50 55.75 55139.90 88888.00 2009-06-29 21:46:53.375 180 12730.55 55.77 55139.90 88888.00 2009-06-29 21:46:53.500 180 12730.62 55.77 55139.93 88888.00 2009-06-29 21:46:53.625 180 12730.62 55.75 55139.93 88888.00 2009-06-29 21:46:53.750 180 12730.55 55.73 55139.93 88888.00 2009-06-29 21:46:53.875 180 12730.45 55.70 55139.88 88888.00 2009-06-29 21:46:54.000 180 12730.50 55.77 55139.88 88888.00 2009-06-29 21:46:54.125 180 12730.58 55.83 55139.90 88888.00 2009-06-29 21:46:54.250 180 12730.55 55.80 55139.90 88888.00 2009-06-29 21:46:54.375 180 12730.58 55.80 55139.90 88888.00 2009-06-29 21:46:54.500 180 12730.62 55.83 55139.90 88888.00 2009-06-29 21:46:54.625 180 12730.62 55.88 55139.90 88888.00 2009-06-29 21:46:54.750 180 12730.58 55.88 55139.90 88888.00 2009-06-29 21:46:54.875 180 12730.52 55.83 55139.93 88888.00 2009-06-29 21:46:55.000 180 12730.62 55.85 55139.93 88888.00 2009-06-29 21:46:55.125 180 12730.58 55.90 55139.93 88888.00 2009-06-29 21:46:55.250 180 12730.48 55.85 55139.90 88888.00 2009-06-29 21:46:55.375 180 12730.52 55.90 55139.90 88888.00 2009-06-29 21:46:55.500 180 12730.55 55.90 55139.93 88888.00 2009-06-29 21:46:55.625 180 12730.50 55.92 55139.93 88888.00 2009-06-29 21:46:55.750 180 12730.52 55.90 55139.93 88888.00 2009-06-29 21:46:55.875 180 12730.58 55.92 55139.93 88888.00 2009-06-29 21:46:56.000 180 12730.62 55.95 55139.93 88888.00 2009-06-29 21:46:56.125 180 12730.67 55.98 55139.93 88888.00 2009-06-29 21:46:56.250 180 12730.58 55.92 55139.93 88888.00 2009-06-29 21:46:56.375 180 12730.55 55.98 55139.93 88888.00 2009-06-29 21:46:56.500 180 12730.50 55.92 55139.90 88888.00 2009-06-29 21:46:56.625 180 12730.48 55.90 55139.90 88888.00 2009-06-29 21:46:56.750 180 12730.55 55.92 55139.93 88888.00 2009-06-29 21:46:56.875 180 12730.65 56.02 55139.97 88888.00 2009-06-29 21:46:57.000 180 12730.62 56.02 55139.95 88888.00 2009-06-29 21:46:57.125 180 12730.58 55.92 55139.95 88888.00 2009-06-29 21:46:57.250 180 12730.60 55.92 55139.95 88888.00 2009-06-29 21:46:57.375 180 12730.67 55.95 55139.95 88888.00 2009-06-29 21:46:57.500 180 12730.67 56.05 55139.95 88888.00 2009-06-29 21:46:57.625 180 12730.60 56.02 55139.93 88888.00 2009-06-29 21:46:57.750 180 12730.58 56.00 55139.90 88888.00 2009-06-29 21:46:57.875 180 12730.62 56.00 55139.90 88888.00 2009-06-29 21:46:58.000 180 12730.65 55.98 55139.88 88888.00 2009-06-29 21:46:58.125 180 12730.67 55.95 55139.90 88888.00 2009-06-29 21:46:58.250 180 12730.70 56.00 55139.90 88888.00 2009-06-29 21:46:58.375 180 12730.65 56.02 55139.90 88888.00 2009-06-29 21:46:58.500 180 12730.62 56.02 55139.90 88888.00 2009-06-29 21:46:58.625 180 12730.65 56.02 55139.88 88888.00 2009-06-29 21:46:58.750 180 12730.60 56.02 55139.88 88888.00 2009-06-29 21:46:58.875 180 12730.62 56.02 55139.90 88888.00 2009-06-29 21:46:59.000 180 12730.65 56.08 55139.93 88888.00 2009-06-29 21:46:59.125 180 12730.65 56.08 55139.93 88888.00 2009-06-29 21:46:59.250 180 12730.60 56.02 55139.93 88888.00 2009-06-29 21:46:59.375 180 12730.55 56.00 55139.88 88888.00 2009-06-29 21:46:59.500 180 12730.60 56.02 55139.90 88888.00 2009-06-29 21:46:59.625 180 12730.67 56.12 55139.93 88888.00 2009-06-29 21:46:59.750 180 12730.73 56.12 55139.93 88888.00 2009-06-29 21:46:59.875 180 12730.73 56.10 55139.90 88888.00 2009-06-29 21:47:00.000 180 12730.77 56.08 55139.90 88888.00 2009-06-29 21:47:00.125 180 12730.77 56.05 55139.90 88888.00 2009-06-29 21:47:00.250 180 12730.70 56.00 55139.90 88888.00 2009-06-29 21:47:00.375 180 12730.70 56.08 55139.90 88888.00 2009-06-29 21:47:00.500 180 12730.77 56.10 55139.95 88888.00 2009-06-29 21:47:00.625 180 12730.75 56.05 55139.95 88888.00 2009-06-29 21:47:00.750 180 12730.73 56.08 55139.97 88888.00 2009-06-29 21:47:00.875 180 12730.77 56.15 55140.00 88888.00 2009-06-29 21:47:01.000 180 12730.75 56.10 55139.95 88888.00 2009-06-29 21:47:01.125 180 12730.77 56.10 55139.93 88888.00 2009-06-29 21:47:01.250 180 12730.75 56.02 55139.93 88888.00 2009-06-29 21:47:01.375 180 12730.73 56.00 55139.93 88888.00 2009-06-29 21:47:01.500 180 12730.75 56.05 55139.90 88888.00 2009-06-29 21:47:01.625 180 12730.75 56.10 55139.93 88888.00 2009-06-29 21:47:01.750 180 12730.80 56.05 55139.93 88888.00 2009-06-29 21:47:01.875 180 12730.75 56.08 55139.93 88888.00 2009-06-29 21:47:02.000 180 12730.65 56.10 55139.93 88888.00 2009-06-29 21:47:02.125 180 12730.65 56.05 55139.93 88888.00 2009-06-29 21:47:02.250 180 12730.67 56.02 55139.93 88888.00 2009-06-29 21:47:02.375 180 12730.73 56.00 55139.90 88888.00 2009-06-29 21:47:02.500 180 12730.67 55.98 55139.90 88888.00 2009-06-29 21:47:02.625 180 12730.60 56.02 55139.90 88888.00 2009-06-29 21:47:02.750 180 12730.62 56.05 55139.90 88888.00 2009-06-29 21:47:02.875 180 12730.67 56.08 55139.93 88888.00 2009-06-29 21:47:03.000 180 12730.67 56.05 55139.90 88888.00 2009-06-29 21:47:03.125 180 12730.65 56.00 55139.90 88888.00 2009-06-29 21:47:03.250 180 12730.67 56.02 55139.90 88888.00 2009-06-29 21:47:03.375 180 12730.70 56.02 55139.90 88888.00 2009-06-29 21:47:03.500 180 12730.73 56.02 55139.93 88888.00 2009-06-29 21:47:03.625 180 12730.75 56.05 55139.95 88888.00 2009-06-29 21:47:03.750 180 12730.80 56.05 55139.93 88888.00 2009-06-29 21:47:03.875 180 12730.80 56.08 55139.93 88888.00 2009-06-29 21:47:04.000 180 12730.77 56.10 55139.93 88888.00 2009-06-29 21:47:04.125 180 12730.75 56.00 55139.93 88888.00 2009-06-29 21:47:04.250 180 12730.60 55.90 55139.90 88888.00 2009-06-29 21:47:04.375 180 12730.70 56.00 55139.95 88888.00 2009-06-29 21:47:04.500 180 12730.70 56.08 55139.95 88888.00 2009-06-29 21:47:04.625 180 12730.65 56.05 55139.93 88888.00 2009-06-29 21:47:04.750 180 12730.65 55.98 55139.93 88888.00 2009-06-29 21:47:04.875 180 12730.65 55.98 55139.90 88888.00 2009-06-29 21:47:05.000 180 12730.67 55.95 55139.90 88888.00 2009-06-29 21:47:05.125 180 12730.73 55.90 55139.93 88888.00 2009-06-29 21:47:05.250 180 12730.75 55.95 55139.95 88888.00 2009-06-29 21:47:05.375 180 12730.77 56.00 55139.95 88888.00 2009-06-29 21:47:05.500 180 12730.77 55.98 55139.95 88888.00 2009-06-29 21:47:05.625 180 12730.75 55.90 55139.93 88888.00 2009-06-29 21:47:05.750 180 12730.83 55.95 55139.97 88888.00 2009-06-29 21:47:05.875 180 12730.88 56.00 55139.95 88888.00 2009-06-29 21:47:06.000 180 12730.75 55.92 55139.93 88888.00 2009-06-29 21:47:06.125 180 12730.67 55.80 55139.90 88888.00 2009-06-29 21:47:06.250 180 12730.73 55.83 55139.90 88888.00 2009-06-29 21:47:06.375 180 12730.73 55.88 55139.93 88888.00 2009-06-29 21:47:06.500 180 12730.70 55.85 55139.90 88888.00 2009-06-29 21:47:06.625 180 12730.77 55.83 55139.90 88888.00 2009-06-29 21:47:06.750 180 12730.77 55.80 55139.88 88888.00 2009-06-29 21:47:06.875 180 12730.77 55.85 55139.90 88888.00 2009-06-29 21:47:07.000 180 12730.75 55.92 55139.90 88888.00 2009-06-29 21:47:07.125 180 12730.73 55.85 55139.90 88888.00 2009-06-29 21:47:07.250 180 12730.67 55.80 55139.95 88888.00 2009-06-29 21:47:07.375 180 12730.65 55.85 55139.95 88888.00 2009-06-29 21:47:07.500 180 12730.67 55.83 55139.95 88888.00 2009-06-29 21:47:07.625 180 12730.67 55.77 55139.93 88888.00 2009-06-29 21:47:07.750 180 12730.70 55.80 55139.93 88888.00 2009-06-29 21:47:07.875 180 12730.70 55.83 55139.95 88888.00 2009-06-29 21:47:08.000 180 12730.75 55.83 55139.95 88888.00 2009-06-29 21:47:08.125 180 12730.85 55.85 55139.97 88888.00 2009-06-29 21:47:08.250 180 12730.85 55.77 55139.95 88888.00 2009-06-29 21:47:08.375 180 12730.88 55.80 55139.95 88888.00 2009-06-29 21:47:08.500 180 12730.92 55.80 55139.97 88888.00 2009-06-29 21:47:08.625 180 12730.88 55.73 55139.95 88888.00 2009-06-29 21:47:08.750 180 12730.80 55.75 55139.93 88888.00 2009-06-29 21:47:08.875 180 12730.83 55.80 55139.97 88888.00 2009-06-29 21:47:09.000 180 12730.85 55.80 55139.97 88888.00 2009-06-29 21:47:09.125 180 12730.83 55.73 55139.95 88888.00 2009-06-29 21:47:09.250 180 12730.77 55.70 55139.90 88888.00 2009-06-29 21:47:09.375 180 12730.73 55.70 55139.90 88888.00 2009-06-29 21:47:09.500 180 12730.77 55.70 55139.93 88888.00 2009-06-29 21:47:09.625 180 12730.77 55.67 55139.95 88888.00 2009-06-29 21:47:09.750 180 12730.83 55.65 55139.93 88888.00 2009-06-29 21:47:09.875 180 12730.80 55.65 55139.93 88888.00 2009-06-29 21:47:10.000 180 12730.83 55.65 55139.95 88888.00 2009-06-29 21:47:10.125 180 12730.88 55.65 55139.97 88888.00 2009-06-29 21:47:10.250 180 12730.88 55.65 55139.93 88888.00 2009-06-29 21:47:10.375 180 12730.92 55.65 55139.93 88888.00 2009-06-29 21:47:10.500 180 12730.92 55.60 55139.93 88888.00 2009-06-29 21:47:10.625 180 12730.92 55.58 55139.93 88888.00 2009-06-29 21:47:10.750 180 12730.92 55.55 55139.93 88888.00 2009-06-29 21:47:10.875 180 12730.90 55.55 55139.90 88888.00 2009-06-29 21:47:11.000 180 12730.92 55.58 55139.93 88888.00 2009-06-29 21:47:11.125 180 12730.98 55.52 55139.95 88888.00 2009-06-29 21:47:11.250 180 12731.00 55.60 55139.97 88888.00 2009-06-29 21:47:11.375 180 12731.05 55.58 55139.95 88888.00 2009-06-29 21:47:11.500 180 12731.08 55.52 55139.95 88888.00 2009-06-29 21:47:11.625 180 12731.00 55.52 55139.95 88888.00 2009-06-29 21:47:11.750 180 12731.00 55.58 55139.95 88888.00 2009-06-29 21:47:11.875 180 12731.00 55.62 55139.95 88888.00 2009-06-29 21:47:12.000 180 12730.92 55.60 55139.95 88888.00 2009-06-29 21:47:12.125 180 12730.95 55.55 55139.95 88888.00 2009-06-29 21:47:12.250 180 12730.95 55.50 55139.95 88888.00 2009-06-29 21:47:12.375 180 12731.02 55.48 55139.95 88888.00 2009-06-29 21:47:12.500 180 12731.00 55.48 55139.93 88888.00 2009-06-29 21:47:12.625 180 12731.00 55.52 55139.97 88888.00 2009-06-29 21:47:12.750 180 12730.90 55.52 55139.95 88888.00 2009-06-29 21:47:12.875 180 12730.92 55.48 55139.95 88888.00 2009-06-29 21:47:13.000 180 12731.02 55.45 55139.93 88888.00 2009-06-29 21:47:13.125 180 12730.95 55.45 55139.93 88888.00 2009-06-29 21:47:13.250 180 12730.95 55.50 55139.97 88888.00 2009-06-29 21:47:13.375 180 12731.02 55.48 55139.97 88888.00 2009-06-29 21:47:13.500 180 12730.95 55.40 55139.95 88888.00 2009-06-29 21:47:13.625 180 12731.00 55.40 55139.95 88888.00 2009-06-29 21:47:13.750 180 12731.02 55.42 55139.95 88888.00 2009-06-29 21:47:13.875 180 12731.08 55.42 55139.95 88888.00 2009-06-29 21:47:14.000 180 12731.05 55.40 55139.93 88888.00 2009-06-29 21:47:14.125 180 12731.00 55.42 55139.93 88888.00 2009-06-29 21:47:14.250 180 12731.05 55.45 55139.95 88888.00 2009-06-29 21:47:14.375 180 12731.10 55.45 55139.97 88888.00 2009-06-29 21:47:14.500 180 12731.08 55.42 55139.95 88888.00 2009-06-29 21:47:14.625 180 12731.05 55.30 55139.93 88888.00 2009-06-29 21:47:14.750 180 12731.05 55.33 55139.95 88888.00 2009-06-29 21:47:14.875 180 12731.10 55.40 55139.97 88888.00 2009-06-29 21:47:15.000 180 12731.05 55.40 55139.95 88888.00 2009-06-29 21:47:15.125 180 12731.02 55.40 55139.95 88888.00 2009-06-29 21:47:15.250 180 12730.95 55.33 55139.93 88888.00 2009-06-29 21:47:15.375 180 12730.92 55.27 55139.93 88888.00 2009-06-29 21:47:15.500 180 12731.00 55.33 55139.97 88888.00 2009-06-29 21:47:15.625 180 12731.00 55.27 55139.95 88888.00 2009-06-29 21:47:15.750 180 12730.98 55.27 55139.95 88888.00 2009-06-29 21:47:15.875 180 12731.00 55.30 55139.97 88888.00 2009-06-29 21:47:16.000 180 12731.00 55.30 55139.97 88888.00 2009-06-29 21:47:16.125 180 12731.02 55.30 55139.97 88888.00 2009-06-29 21:47:16.250 180 12731.10 55.33 55139.97 88888.00 2009-06-29 21:47:16.375 180 12731.08 55.25 55139.95 88888.00 2009-06-29 21:47:16.500 180 12730.98 55.23 55139.93 88888.00 2009-06-29 21:47:16.625 180 12730.98 55.27 55139.97 88888.00 2009-06-29 21:47:16.750 180 12731.00 55.25 55139.97 88888.00 2009-06-29 21:47:16.875 180 12731.05 55.25 55139.95 88888.00 2009-06-29 21:47:17.000 180 12731.12 55.25 55139.95 88888.00 2009-06-29 21:47:17.125 180 12731.12 55.27 55139.95 88888.00 2009-06-29 21:47:17.250 180 12731.08 55.25 55139.95 88888.00 2009-06-29 21:47:17.375 180 12731.08 55.25 55139.95 88888.00 2009-06-29 21:47:17.500 180 12731.12 55.25 55139.95 88888.00 2009-06-29 21:47:17.625 180 12731.12 55.17 55139.93 88888.00 2009-06-29 21:47:17.750 180 12731.15 55.17 55139.95 88888.00 2009-06-29 21:47:17.875 180 12731.10 55.23 55139.95 88888.00 2009-06-29 21:47:18.000 180 12731.02 55.20 55139.95 88888.00 2009-06-29 21:47:18.125 180 12731.05 55.17 55139.90 88888.00 2009-06-29 21:47:18.250 180 12731.05 55.20 55139.93 88888.00 2009-06-29 21:47:18.375 180 12731.08 55.17 55139.90 88888.00 2009-06-29 21:47:18.500 180 12731.05 55.15 55139.93 88888.00 2009-06-29 21:47:18.625 180 12731.08 55.17 55139.95 88888.00 2009-06-29 21:47:18.750 180 12731.02 55.17 55139.95 88888.00 2009-06-29 21:47:18.875 180 12730.98 55.10 55139.95 88888.00 2009-06-29 21:47:19.000 180 12731.08 55.08 55139.95 88888.00 2009-06-29 21:47:19.125 180 12731.10 55.15 55139.97 88888.00 2009-06-29 21:47:19.250 180 12731.15 55.17 55140.00 88888.00 2009-06-29 21:47:19.375 180 12731.17 55.17 55139.95 88888.00 2009-06-29 21:47:19.500 180 12731.12 55.17 55139.95 88888.00 2009-06-29 21:47:19.625 180 12731.15 55.12 55139.95 88888.00 2009-06-29 21:47:19.750 180 12731.20 55.15 55139.95 88888.00 2009-06-29 21:47:19.875 180 12731.15 55.15 55139.93 88888.00 2009-06-29 21:47:20.000 180 12731.10 55.12 55139.93 88888.00 2009-06-29 21:47:20.125 180 12731.08 55.10 55139.95 88888.00 2009-06-29 21:47:20.250 180 12731.12 55.12 55139.97 88888.00 2009-06-29 21:47:20.375 180 12731.23 55.17 55140.00 88888.00 2009-06-29 21:47:20.500 180 12731.25 55.23 55140.00 88888.00 2009-06-29 21:47:20.625 180 12731.17 55.17 55139.97 88888.00 2009-06-29 21:47:20.750 180 12731.20 55.15 55139.97 88888.00 2009-06-29 21:47:20.875 180 12731.23 55.15 55139.97 88888.00 2009-06-29 21:47:21.000 180 12731.20 55.15 55139.95 88888.00 2009-06-29 21:47:21.125 180 12731.17 55.15 55139.97 88888.00 2009-06-29 21:47:21.250 180 12731.12 55.12 55139.97 88888.00 2009-06-29 21:47:21.375 180 12731.12 55.15 55140.00 88888.00 2009-06-29 21:47:21.500 180 12731.10 55.12 55140.00 88888.00 2009-06-29 21:47:21.625 180 12731.15 55.15 55140.00 88888.00 2009-06-29 21:47:21.750 180 12731.15 55.15 55140.00 88888.00 2009-06-29 21:47:21.875 180 12731.15 55.15 55140.00 88888.00 2009-06-29 21:47:22.000 180 12731.12 55.10 55139.97 88888.00 2009-06-29 21:47:22.125 180 12731.17 55.10 55140.00 88888.00 2009-06-29 21:47:22.250 180 12731.12 55.10 55139.97 88888.00 2009-06-29 21:47:22.375 180 12731.20 55.12 55140.00 88888.00 2009-06-29 21:47:22.500 180 12731.25 55.10 55139.97 88888.00 2009-06-29 21:47:22.625 180 12731.23 55.08 55139.95 88888.00 2009-06-29 21:47:22.750 180 12731.17 55.08 55139.95 88888.00 2009-06-29 21:47:22.875 180 12731.15 55.08 55139.95 88888.00 2009-06-29 21:47:23.000 180 12731.23 55.10 55139.95 88888.00 2009-06-29 21:47:23.125 180 12731.23 55.08 55139.95 88888.00 2009-06-29 21:47:23.250 180 12731.17 55.10 55139.97 88888.00 2009-06-29 21:47:23.375 180 12731.27 55.15 55139.97 88888.00 2009-06-29 21:47:23.500 180 12731.40 55.15 55139.95 88888.00 2009-06-29 21:47:23.625 180 12731.38 55.12 55139.97 88888.00 2009-06-29 21:47:23.750 180 12731.27 55.10 55139.97 88888.00 2009-06-29 21:47:23.875 180 12731.25 55.10 55139.95 88888.00 2009-06-29 21:47:24.000 180 12731.25 55.08 55139.93 88888.00 2009-06-29 21:47:24.125 180 12731.20 55.02 55139.97 88888.00 2009-06-29 21:47:24.250 180 12731.23 55.15 55140.00 88888.00 2009-06-29 21:47:24.375 180 12731.35 55.15 55139.97 88888.00 2009-06-29 21:47:24.500 180 12731.33 55.17 55139.97 88888.00 2009-06-29 21:47:24.625 180 12731.30 55.15 55139.97 88888.00 2009-06-29 21:47:24.750 180 12731.27 55.17 55139.97 88888.00 2009-06-29 21:47:24.875 180 12731.27 55.17 55139.97 88888.00 2009-06-29 21:47:25.000 180 12731.30 55.15 55139.97 88888.00 2009-06-29 21:47:25.125 180 12731.25 55.15 55139.97 88888.00 2009-06-29 21:47:25.250 180 12731.20 55.08 55139.97 88888.00 2009-06-29 21:47:25.375 180 12731.15 55.02 55139.95 88888.00 2009-06-29 21:47:25.500 180 12731.25 55.15 55140.00 88888.00 2009-06-29 21:47:25.625 180 12731.33 55.25 55140.00 88888.00 2009-06-29 21:47:25.750 180 12731.30 55.23 55140.00 88888.00 2009-06-29 21:47:25.875 180 12731.20 55.10 55139.95 88888.00 2009-06-29 21:47:26.000 180 12731.15 55.05 55139.95 88888.00 2009-06-29 21:47:26.125 180 12731.17 55.10 55139.97 88888.00 2009-06-29 21:47:26.250 180 12731.27 55.12 55139.97 88888.00 2009-06-29 21:47:26.375 180 12731.35 55.15 55140.00 88888.00 2009-06-29 21:47:26.500 180 12731.33 55.10 55139.97 88888.00 2009-06-29 21:47:26.625 180 12731.30 55.12 55139.95 88888.00 2009-06-29 21:47:26.750 180 12731.27 55.15 55139.97 88888.00 2009-06-29 21:47:26.875 180 12731.33 55.17 55139.97 88888.00 2009-06-29 21:47:27.000 180 12731.30 55.17 55139.95 88888.00 2009-06-29 21:47:27.125 180 12731.27 55.17 55139.97 88888.00 2009-06-29 21:47:27.250 180 12731.30 55.12 55139.97 88888.00 2009-06-29 21:47:27.375 180 12731.30 55.12 55139.97 88888.00 2009-06-29 21:47:27.500 180 12731.20 55.12 55139.95 88888.00 2009-06-29 21:47:27.625 180 12731.17 55.10 55139.97 88888.00 2009-06-29 21:47:27.750 180 12731.25 55.12 55139.97 88888.00 2009-06-29 21:47:27.875 180 12731.25 55.12 55139.97 88888.00 2009-06-29 21:47:28.000 180 12731.23 55.08 55139.97 88888.00 2009-06-29 21:47:28.125 180 12731.23 55.10 55139.97 88888.00 2009-06-29 21:47:28.250 180 12731.23 55.10 55139.97 88888.00 2009-06-29 21:47:28.375 180 12731.27 55.12 55139.95 88888.00 2009-06-29 21:47:28.500 180 12731.23 55.12 55139.97 88888.00 2009-06-29 21:47:28.625 180 12731.25 55.23 55140.00 88888.00 2009-06-29 21:47:28.750 180 12731.27 55.20 55140.00 88888.00 2009-06-29 21:47:28.875 180 12731.23 55.15 55140.00 88888.00 2009-06-29 21:47:29.000 180 12731.15 55.12 55139.97 88888.00 2009-06-29 21:47:29.125 180 12731.17 55.12 55140.00 88888.00 2009-06-29 21:47:29.250 180 12731.20 55.15 55140.00 88888.00 2009-06-29 21:47:29.375 180 12731.20 55.12 55140.00 88888.00 2009-06-29 21:47:29.500 180 12731.20 55.12 55140.00 88888.00 2009-06-29 21:47:29.625 180 12731.33 55.20 55140.00 88888.00 2009-06-29 21:47:29.750 180 12731.35 55.20 55140.00 88888.00 2009-06-29 21:47:29.875 180 12731.25 55.12 55140.00 88888.00 2009-06-29 21:47:30.000 180 12731.25 55.15 55140.00 88888.00 2009-06-29 21:47:30.125 180 12731.30 55.15 55140.03 88888.00 2009-06-29 21:47:30.250 180 12731.30 55.12 55140.00 88888.00 2009-06-29 21:47:30.375 180 12731.25 55.15 55140.00 88888.00 2009-06-29 21:47:30.500 180 12731.15 55.10 55140.00 88888.00 2009-06-29 21:47:30.625 180 12731.12 55.12 55140.03 88888.00 2009-06-29 21:47:30.750 180 12731.12 55.15 55140.03 88888.00 2009-06-29 21:47:30.875 180 12731.17 55.12 55140.03 88888.00 2009-06-29 21:47:31.000 180 12731.20 55.08 55139.97 88888.00 2009-06-29 21:47:31.125 180 12731.17 55.12 55140.03 88888.00 2009-06-29 21:47:31.250 180 12731.15 55.12 55140.03 88888.00 2009-06-29 21:47:31.375 180 12731.20 55.17 55140.03 88888.00 2009-06-29 21:47:31.500 180 12731.20 55.12 55140.00 88888.00 2009-06-29 21:47:31.625 180 12731.20 55.12 55140.00 88888.00 2009-06-29 21:47:31.750 180 12731.15 55.12 55140.00 88888.00 2009-06-29 21:47:31.875 180 12731.20 55.17 55140.03 88888.00 2009-06-29 21:47:32.000 180 12731.20 55.12 55140.00 88888.00 2009-06-29 21:47:32.125 180 12731.17 55.10 55139.97 88888.00 2009-06-29 21:47:32.250 180 12731.15 55.12 55140.03 88888.00 2009-06-29 21:47:32.375 180 12731.17 55.20 55140.03 88888.00 2009-06-29 21:47:32.500 180 12731.15 55.17 55140.03 88888.00 2009-06-29 21:47:32.625 180 12731.20 55.10 55140.00 88888.00 2009-06-29 21:47:32.750 180 12731.25 55.17 55140.03 88888.00 2009-06-29 21:47:32.875 180 12731.20 55.20 55140.05 88888.00 2009-06-29 21:47:33.000 180 12731.20 55.17 55140.00 88888.00 2009-06-29 21:47:33.125 180 12731.23 55.15 55140.03 88888.00 2009-06-29 21:47:33.250 180 12731.17 55.10 55140.00 88888.00 2009-06-29 21:47:33.375 180 12731.12 55.10 55139.97 88888.00 2009-06-29 21:47:33.500 180 12731.10 55.15 55140.00 88888.00 2009-06-29 21:47:33.625 180 12731.02 55.12 55139.97 88888.00 2009-06-29 21:47:33.750 180 12731.08 55.08 55140.00 88888.00 2009-06-29 21:47:33.875 180 12731.05 55.10 55140.00 88888.00 2009-06-29 21:47:34.000 180 12731.08 55.10 55140.00 88888.00 2009-06-29 21:47:34.125 180 12731.12 55.12 55140.05 88888.00 2009-06-29 21:47:34.250 180 12731.08 55.08 55140.00 88888.00 2009-06-29 21:47:34.375 180 12731.08 55.08 55140.00 88888.00 2009-06-29 21:47:34.500 180 12731.12 55.12 55140.03 88888.00 2009-06-29 21:47:34.625 180 12731.17 55.12 55140.00 88888.00 2009-06-29 21:47:34.750 180 12731.12 55.05 55139.97 88888.00 2009-06-29 21:47:34.875 180 12731.10 55.02 55139.97 88888.00 2009-06-29 21:47:35.000 180 12731.10 55.05 55139.97 88888.00 2009-06-29 21:47:35.125 180 12731.17 55.10 55140.00 88888.00 2009-06-29 21:47:35.250 180 12731.10 55.10 55140.03 88888.00 2009-06-29 21:47:35.375 180 12731.10 55.12 55140.03 88888.00 2009-06-29 21:47:35.500 180 12731.05 55.15 55140.00 88888.00 2009-06-29 21:47:35.625 180 12731.10 55.12 55140.00 88888.00 2009-06-29 21:47:35.750 180 12731.15 55.15 55140.03 88888.00 2009-06-29 21:47:35.875 180 12731.17 55.15 55140.03 88888.00 2009-06-29 21:47:36.000 180 12731.10 55.10 55140.03 88888.00 2009-06-29 21:47:36.125 180 12731.08 55.10 55140.03 88888.00 2009-06-29 21:47:36.250 180 12731.08 55.05 55140.00 88888.00 2009-06-29 21:47:36.375 180 12731.08 55.02 55140.03 88888.00 2009-06-29 21:47:36.500 180 12731.08 55.05 55140.03 88888.00 2009-06-29 21:47:36.625 180 12731.02 55.05 55140.03 88888.00 2009-06-29 21:47:36.750 180 12731.05 55.02 55140.03 88888.00 2009-06-29 21:47:36.875 180 12731.12 55.08 55140.03 88888.00 2009-06-29 21:47:37.000 180 12731.17 55.15 55140.07 88888.00 2009-06-29 21:47:37.125 180 12731.17 55.20 55140.12 88888.00 2009-06-29 21:47:37.250 180 12731.15 55.12 55140.07 88888.00 2009-06-29 21:47:37.375 180 12731.20 55.15 55140.03 88888.00 2009-06-29 21:47:37.500 180 12731.20 55.12 55140.05 88888.00 2009-06-29 21:47:37.625 180 12731.20 55.10 55140.05 88888.00 2009-06-29 21:47:37.750 180 12731.20 55.08 55140.05 88888.00 2009-06-29 21:47:37.875 180 12731.25 55.08 55140.05 88888.00 2009-06-29 21:47:38.000 180 12731.30 55.12 55140.03 88888.00 2009-06-29 21:47:38.125 180 12731.33 55.12 55140.05 88888.00 2009-06-29 21:47:38.250 180 12731.33 55.08 55140.07 88888.00 2009-06-29 21:47:38.375 180 12731.30 55.12 55140.05 88888.00 2009-06-29 21:47:38.500 180 12731.30 55.15 55140.05 88888.00 2009-06-29 21:47:38.625 180 12731.30 55.12 55140.05 88888.00 2009-06-29 21:47:38.750 180 12731.27 55.10 55140.03 88888.00 2009-06-29 21:47:38.875 180 12731.25 55.15 55140.05 88888.00 2009-06-29 21:47:39.000 180 12731.27 55.15 55140.03 88888.00 2009-06-29 21:47:39.125 180 12731.25 55.10 55140.00 88888.00 2009-06-29 21:47:39.250 180 12731.27 55.10 55140.05 88888.00 2009-06-29 21:47:39.375 180 12731.33 55.08 55140.07 88888.00 2009-06-29 21:47:39.500 180 12731.27 55.10 55140.05 88888.00 2009-06-29 21:47:39.625 180 12731.17 55.10 55140.03 88888.00 2009-06-29 21:47:39.750 180 12731.17 55.10 55140.07 88888.00 2009-06-29 21:47:39.875 180 12731.20 55.10 55140.07 88888.00 2009-06-29 21:47:40.000 180 12731.20 55.05 55140.05 88888.00 2009-06-29 21:47:40.125 180 12731.20 55.05 55140.05 88888.00 2009-06-29 21:47:40.250 180 12731.23 55.08 55140.05 88888.00 2009-06-29 21:47:40.375 180 12731.27 55.15 55140.07 88888.00 2009-06-29 21:47:40.500 180 12731.27 55.12 55140.05 88888.00 2009-06-29 21:47:40.625 180 12731.25 55.12 55140.05 88888.00 2009-06-29 21:47:40.750 180 12731.23 55.20 55140.07 88888.00 2009-06-29 21:47:40.875 180 12731.23 55.20 55140.10 88888.00 2009-06-29 21:47:41.000 180 12731.20 55.15 55140.07 88888.00 2009-06-29 21:47:41.125 180 12731.25 55.12 55140.05 88888.00 2009-06-29 21:47:41.250 180 12731.30 55.12 55140.05 88888.00 2009-06-29 21:47:41.375 180 12731.30 55.12 55140.05 88888.00 2009-06-29 21:47:41.500 180 12731.25 55.10 55140.05 88888.00 2009-06-29 21:47:41.625 180 12731.23 55.12 55140.05 88888.00 2009-06-29 21:47:41.750 180 12731.33 55.17 55140.05 88888.00 2009-06-29 21:47:41.875 180 12731.33 55.12 55140.05 88888.00 2009-06-29 21:47:42.000 180 12731.33 55.08 55140.00 88888.00 2009-06-29 21:47:42.125 180 12731.40 55.12 55140.03 88888.00 2009-06-29 21:47:42.250 180 12731.38 55.15 55140.05 88888.00 2009-06-29 21:47:42.375 180 12731.38 55.20 55140.05 88888.00 2009-06-29 21:47:42.500 180 12731.35 55.15 55140.03 88888.00 2009-06-29 21:47:42.625 180 12731.35 55.15 55140.03 88888.00 2009-06-29 21:47:42.750 180 12731.30 55.12 55140.03 88888.00 2009-06-29 21:47:42.875 180 12731.30 55.12 55140.03 88888.00 2009-06-29 21:47:43.000 180 12731.35 55.15 55140.03 88888.00 2009-06-29 21:47:43.125 180 12731.30 55.12 55140.00 88888.00 2009-06-29 21:47:43.250 180 12731.30 55.15 55140.03 88888.00 2009-06-29 21:47:43.375 180 12731.35 55.15 55140.03 88888.00 2009-06-29 21:47:43.500 180 12731.38 55.17 55140.05 88888.00 2009-06-29 21:47:43.625 180 12731.40 55.20 55140.03 88888.00 2009-06-29 21:47:43.750 180 12731.35 55.20 55140.05 88888.00 2009-06-29 21:47:43.875 180 12731.35 55.15 55140.03 88888.00 2009-06-29 21:47:44.000 180 12731.35 55.15 55140.03 88888.00 2009-06-29 21:47:44.125 180 12731.42 55.23 55140.05 88888.00 2009-06-29 21:47:44.250 180 12731.40 55.17 55140.05 88888.00 2009-06-29 21:47:44.375 180 12731.38 55.12 55140.00 88888.00 2009-06-29 21:47:44.500 180 12731.38 55.17 55140.07 88888.00 2009-06-29 21:47:44.625 180 12731.38 55.17 55140.03 88888.00 2009-06-29 21:47:44.750 180 12731.30 55.10 55139.97 88888.00 2009-06-29 21:47:44.875 180 12731.30 55.10 55140.03 88888.00 2009-06-29 21:47:45.000 180 12731.35 55.23 55140.07 88888.00 2009-06-29 21:47:45.125 180 12731.40 55.23 55140.05 88888.00 2009-06-29 21:47:45.250 180 12731.35 55.20 55140.05 88888.00 2009-06-29 21:47:45.375 180 12731.42 55.25 55140.07 88888.00 2009-06-29 21:47:45.500 180 12731.42 55.23 55140.07 88888.00 2009-06-29 21:47:45.625 180 12731.35 55.15 55140.05 88888.00 2009-06-29 21:47:45.750 180 12731.30 55.20 55140.05 88888.00 2009-06-29 21:47:45.875 180 12731.33 55.20 55140.05 88888.00 2009-06-29 21:47:46.000 180 12731.42 55.23 55140.03 88888.00 2009-06-29 21:47:46.125 180 12731.45 55.20 55140.05 88888.00 2009-06-29 21:47:46.250 180 12731.38 55.20 55140.03 88888.00 2009-06-29 21:47:46.375 180 12731.38 55.23 55140.03 88888.00 2009-06-29 21:47:46.500 180 12731.40 55.23 55140.03 88888.00 2009-06-29 21:47:46.625 180 12731.42 55.25 55140.03 88888.00 2009-06-29 21:47:46.750 180 12731.45 55.27 55140.03 88888.00 2009-06-29 21:47:46.875 180 12731.48 55.27 55140.05 88888.00 2009-06-29 21:47:47.000 180 12731.52 55.27 55140.03 88888.00 2009-06-29 21:47:47.125 180 12731.50 55.25 55140.03 88888.00 2009-06-29 21:47:47.250 180 12731.45 55.25 55140.05 88888.00 2009-06-29 21:47:47.375 180 12731.42 55.25 55140.00 88888.00 2009-06-29 21:47:47.500 180 12731.42 55.20 55139.97 88888.00 2009-06-29 21:47:47.625 180 12731.40 55.17 55140.00 88888.00 2009-06-29 21:47:47.750 180 12731.45 55.23 55140.03 88888.00 2009-06-29 21:47:47.875 180 12731.50 55.25 55140.03 88888.00 2009-06-29 21:47:48.000 180 12731.48 55.27 55140.05 88888.00 2009-06-29 21:47:48.125 180 12731.48 55.23 55140.03 88888.00 2009-06-29 21:47:48.250 180 12731.42 55.20 55139.97 88888.00 2009-06-29 21:47:48.375 180 12731.45 55.25 55140.03 88888.00 2009-06-29 21:47:48.500 180 12731.45 55.17 55140.03 88888.00 2009-06-29 21:47:48.625 180 12731.50 55.20 55140.03 88888.00 2009-06-29 21:47:48.750 180 12731.58 55.23 55140.07 88888.00 2009-06-29 21:47:48.875 180 12731.55 55.27 55140.07 88888.00 2009-06-29 21:47:49.000 180 12731.55 55.30 55140.05 88888.00 2009-06-29 21:47:49.125 180 12731.58 55.27 55140.07 88888.00 2009-06-29 21:47:49.250 180 12731.58 55.30 55140.10 88888.00 2009-06-29 21:47:49.375 180 12731.60 55.33 55140.10 88888.00 2009-06-29 21:47:49.500 180 12731.60 55.30 55140.05 88888.00 2009-06-29 21:47:49.625 180 12731.60 55.30 55140.05 88888.00 2009-06-29 21:47:49.750 180 12731.58 55.27 55140.00 88888.00 2009-06-29 21:47:49.875 180 12731.60 55.30 55140.00 88888.00 2009-06-29 21:47:50.000 180 12731.58 55.30 55140.00 88888.00 2009-06-29 21:47:50.125 180 12731.65 55.33 55140.07 88888.00 2009-06-29 21:47:50.250 180 12731.60 55.27 55140.05 88888.00 2009-06-29 21:47:50.375 180 12731.60 55.27 55140.05 88888.00 2009-06-29 21:47:50.500 180 12731.62 55.35 55140.05 88888.00 2009-06-29 21:47:50.625 180 12731.62 55.33 55140.03 88888.00 2009-06-29 21:47:50.750 180 12731.55 55.27 55140.00 88888.00 2009-06-29 21:47:50.875 180 12731.48 55.23 55140.00 88888.00 2009-06-29 21:47:51.000 180 12731.52 55.25 55140.03 88888.00 2009-06-29 21:47:51.125 180 12731.62 55.38 55140.07 88888.00 2009-06-29 21:47:51.250 180 12731.58 55.38 55140.05 88888.00 2009-06-29 21:47:51.375 180 12731.60 55.35 55140.03 88888.00 2009-06-29 21:47:51.500 180 12731.52 55.33 55140.00 88888.00 2009-06-29 21:47:51.625 180 12731.55 55.30 55140.00 88888.00 2009-06-29 21:47:51.750 180 12731.55 55.30 55140.00 88888.00 2009-06-29 21:47:51.875 180 12731.55 55.35 55140.03 88888.00 2009-06-29 21:47:52.000 180 12731.48 55.30 55140.03 88888.00 2009-06-29 21:47:52.125 180 12731.48 55.33 55140.00 88888.00 2009-06-29 21:47:52.250 180 12731.50 55.38 55140.00 88888.00 2009-06-29 21:47:52.375 180 12731.55 55.35 55140.00 88888.00 2009-06-29 21:47:52.500 180 12731.52 55.30 55140.00 88888.00 2009-06-29 21:47:52.625 180 12731.50 55.27 55140.00 88888.00 2009-06-29 21:47:52.750 180 12731.55 55.38 55140.03 88888.00 2009-06-29 21:47:52.875 180 12731.50 55.40 55140.05 88888.00 2009-06-29 21:47:53.000 180 12731.58 55.40 55140.03 88888.00 2009-06-29 21:47:53.125 180 12731.60 55.38 55140.05 88888.00 2009-06-29 21:47:53.250 180 12731.65 55.45 55140.03 88888.00 2009-06-29 21:47:53.375 180 12731.65 55.40 55140.00 88888.00 2009-06-29 21:47:53.500 180 12731.70 55.35 55140.00 88888.00 2009-06-29 21:47:53.625 180 12731.77 55.40 55140.00 88888.00 2009-06-29 21:47:53.750 180 12731.77 55.45 55140.03 88888.00 2009-06-29 21:47:53.875 180 12731.73 55.42 55140.00 88888.00 2009-06-29 21:47:54.000 180 12731.73 55.38 55139.97 88888.00 2009-06-29 21:47:54.125 180 12731.70 55.45 55139.97 88888.00 2009-06-29 21:47:54.250 180 12731.70 55.50 55140.03 88888.00 2009-06-29 21:47:54.375 180 12731.75 55.48 55140.05 88888.00 2009-06-29 21:47:54.500 180 12731.75 55.42 55140.03 88888.00 2009-06-29 21:47:54.625 180 12731.75 55.42 55140.03 88888.00 2009-06-29 21:47:54.750 180 12731.67 55.38 55140.00 88888.00 2009-06-29 21:47:54.875 180 12731.70 55.38 55140.03 88888.00 2009-06-29 21:47:55.000 180 12731.75 55.40 55140.00 88888.00 2009-06-29 21:47:55.125 180 12731.73 55.42 55140.03 88888.00 2009-06-29 21:47:55.250 180 12731.67 55.38 55140.00 88888.00 2009-06-29 21:47:55.375 180 12731.75 55.40 55139.97 88888.00 2009-06-29 21:47:55.500 180 12731.70 55.45 55140.03 88888.00 2009-06-29 21:47:55.625 180 12731.67 55.45 55140.05 88888.00 2009-06-29 21:47:55.750 180 12731.75 55.50 55140.03 88888.00 2009-06-29 21:47:55.875 180 12731.75 55.45 55140.00 88888.00 2009-06-29 21:47:56.000 180 12731.70 55.48 55140.00 88888.00 2009-06-29 21:47:56.125 180 12731.65 55.35 55139.97 88888.00 2009-06-29 21:47:56.250 180 12731.67 55.40 55140.03 88888.00 2009-06-29 21:47:56.375 180 12731.80 55.40 55140.03 88888.00 2009-06-29 21:47:56.500 180 12731.88 55.48 55140.05 88888.00 2009-06-29 21:47:56.625 180 12731.83 55.48 55140.00 88888.00 2009-06-29 21:47:56.750 180 12731.80 55.45 55140.00 88888.00 2009-06-29 21:47:56.875 180 12731.85 55.50 55140.00 88888.00 2009-06-29 21:47:57.000 180 12731.80 55.48 55140.00 88888.00 2009-06-29 21:47:57.125 180 12731.75 55.48 55140.00 88888.00 2009-06-29 21:47:57.250 180 12731.70 55.42 55139.97 88888.00 2009-06-29 21:47:57.375 180 12731.80 55.42 55139.97 88888.00 2009-06-29 21:47:57.500 180 12731.88 55.48 55140.00 88888.00 2009-06-29 21:47:57.625 180 12731.80 55.45 55140.00 88888.00 2009-06-29 21:47:57.750 180 12731.77 55.42 55139.97 88888.00 2009-06-29 21:47:57.875 180 12731.80 55.48 55140.00 88888.00 2009-06-29 21:47:58.000 180 12731.80 55.40 55140.03 88888.00 2009-06-29 21:47:58.125 180 12731.77 55.40 55140.03 88888.00 2009-06-29 21:47:58.250 180 12731.80 55.42 55140.03 88888.00 2009-06-29 21:47:58.375 180 12731.85 55.45 55140.05 88888.00 2009-06-29 21:47:58.500 180 12731.90 55.45 55140.05 88888.00 2009-06-29 21:47:58.625 180 12731.88 55.45 55140.05 88888.00 2009-06-29 21:47:58.750 180 12731.80 55.48 55140.05 88888.00 2009-06-29 21:47:58.875 180 12731.83 55.48 55140.03 88888.00 2009-06-29 21:47:59.000 180 12731.88 55.45 55140.03 88888.00 2009-06-29 21:47:59.125 180 12731.85 55.48 55140.03 88888.00 2009-06-29 21:47:59.250 180 12731.80 55.48 55140.05 88888.00 2009-06-29 21:47:59.375 180 12731.80 55.45 55140.03 88888.00 2009-06-29 21:47:59.500 180 12731.80 55.48 55140.03 88888.00 2009-06-29 21:47:59.625 180 12731.88 55.45 55140.03 88888.00 2009-06-29 21:47:59.750 180 12731.88 55.42 55140.05 88888.00 2009-06-29 21:47:59.875 180 12731.88 55.45 55140.03 88888.00 2009-06-29 21:48:00.000 180 12731.88 55.40 55140.03 88888.00 2009-06-29 21:48:00.125 180 12731.85 55.38 55140.03 88888.00 2009-06-29 21:48:00.250 180 12731.77 55.38 55140.00 88888.00 2009-06-29 21:48:00.375 180 12731.83 55.45 55140.05 88888.00 2009-06-29 21:48:00.500 180 12731.80 55.48 55140.07 88888.00 2009-06-29 21:48:00.625 180 12731.75 55.42 55140.07 88888.00 2009-06-29 21:48:00.750 180 12731.75 55.38 55140.05 88888.00 2009-06-29 21:48:00.875 180 12731.70 55.35 55140.03 88888.00 2009-06-29 21:48:01.000 180 12731.80 55.45 55140.05 88888.00 2009-06-29 21:48:01.125 180 12731.85 55.50 55140.07 88888.00 2009-06-29 21:48:01.250 180 12731.70 55.40 55140.07 88888.00 2009-06-29 21:48:01.375 180 12731.75 55.38 55140.07 88888.00 2009-06-29 21:48:01.500 180 12731.88 55.42 55140.07 88888.00 2009-06-29 21:48:01.625 180 12731.88 55.48 55140.07 88888.00 2009-06-29 21:48:01.750 180 12731.83 55.42 55140.05 88888.00 2009-06-29 21:48:01.875 180 12731.83 55.38 55140.05 88888.00 2009-06-29 21:48:02.000 180 12731.83 55.38 55140.03 88888.00 2009-06-29 21:48:02.125 180 12731.77 55.35 55140.03 88888.00 2009-06-29 21:48:02.250 180 12731.77 55.38 55140.05 88888.00 2009-06-29 21:48:02.375 180 12731.80 55.38 55140.03 88888.00 2009-06-29 21:48:02.500 180 12731.80 55.40 55140.05 88888.00 2009-06-29 21:48:02.625 180 12731.83 55.35 55140.03 88888.00 2009-06-29 21:48:02.750 180 12731.85 55.35 55140.05 88888.00 2009-06-29 21:48:02.875 180 12731.83 55.38 55140.05 88888.00 2009-06-29 21:48:03.000 180 12731.83 55.40 55140.05 88888.00 2009-06-29 21:48:03.125 180 12731.88 55.42 55140.10 88888.00 2009-06-29 21:48:03.250 180 12731.85 55.40 55140.10 88888.00 2009-06-29 21:48:03.375 180 12731.83 55.35 55140.07 88888.00 2009-06-29 21:48:03.500 180 12731.83 55.35 55140.05 88888.00 2009-06-29 21:48:03.625 180 12731.92 55.38 55140.07 88888.00 2009-06-29 21:48:03.750 180 12731.98 55.38 55140.07 88888.00 2009-06-29 21:48:03.875 180 12731.95 55.33 55140.07 88888.00 2009-06-29 21:48:04.000 180 12731.88 55.27 55140.07 88888.00 2009-06-29 21:48:04.125 180 12731.83 55.30 55140.05 88888.00 2009-06-29 21:48:04.250 180 12731.85 55.38 55140.07 88888.00 2009-06-29 21:48:04.375 180 12731.88 55.38 55140.05 88888.00 2009-06-29 21:48:04.500 180 12731.83 55.35 55140.03 88888.00 2009-06-29 21:48:04.625 180 12731.83 55.33 55140.05 88888.00 2009-06-29 21:48:04.750 180 12731.80 55.33 55140.07 88888.00 2009-06-29 21:48:04.875 180 12731.85 55.33 55140.07 88888.00 2009-06-29 21:48:05.000 180 12731.90 55.33 55140.07 88888.00 2009-06-29 21:48:05.125 180 12731.88 55.33 55140.07 88888.00 2009-06-29 21:48:05.250 180 12731.88 55.33 55140.07 88888.00 2009-06-29 21:48:05.375 180 12731.92 55.35 55140.07 88888.00 2009-06-29 21:48:05.500 180 12731.90 55.33 55140.10 88888.00 2009-06-29 21:48:05.625 180 12731.88 55.27 55140.07 88888.00 2009-06-29 21:48:05.750 180 12731.83 55.20 55140.07 88888.00 2009-06-29 21:48:05.875 180 12731.92 55.27 55140.10 88888.00 2009-06-29 21:48:06.000 180 12731.92 55.27 55140.07 88888.00 2009-06-29 21:48:06.125 180 12731.85 55.23 55140.05 88888.00 2009-06-29 21:48:06.250 180 12731.83 55.27 55140.05 88888.00 2009-06-29 21:48:06.375 180 12731.92 55.35 55140.10 88888.00 2009-06-29 21:48:06.500 180 12731.88 55.30 55140.07 88888.00 2009-06-29 21:48:06.625 180 12731.92 55.25 55140.05 88888.00 2009-06-29 21:48:06.750 180 12731.90 55.25 55140.05 88888.00 2009-06-29 21:48:06.875 180 12731.90 55.30 55140.10 88888.00 2009-06-29 21:48:07.000 180 12731.88 55.27 55140.07 88888.00 2009-06-29 21:48:07.125 180 12731.92 55.25 55140.07 88888.00 2009-06-29 21:48:07.250 180 12731.88 55.25 55140.10 88888.00 2009-06-29 21:48:07.375 180 12731.90 55.33 55140.10 88888.00 2009-06-29 21:48:07.500 180 12731.90 55.38 55140.12 88888.00 2009-06-29 21:48:07.625 180 12731.88 55.38 55140.10 88888.00 2009-06-29 21:48:07.750 180 12731.90 55.35 55140.10 88888.00 2009-06-29 21:48:07.875 180 12731.92 55.40 55140.07 88888.00 2009-06-29 21:48:08.000 180 12731.95 55.35 55140.10 88888.00 2009-06-29 21:48:08.125 180 12731.92 55.33 55140.10 88888.00 2009-06-29 21:48:08.250 180 12731.95 55.33 55140.10 88888.00 2009-06-29 21:48:08.375 180 12731.95 55.30 55140.10 88888.00 2009-06-29 21:48:08.500 180 12731.90 55.30 55140.10 88888.00 2009-06-29 21:48:08.625 180 12731.90 55.33 55140.12 88888.00 2009-06-29 21:48:08.750 180 12731.88 55.27 55140.10 88888.00 2009-06-29 21:48:08.875 180 12731.88 55.30 55140.10 88888.00 2009-06-29 21:48:09.000 180 12731.98 55.30 55140.07 88888.00 2009-06-29 21:48:09.125 180 12732.00 55.30 55140.12 88888.00 2009-06-29 21:48:09.250 180 12731.88 55.27 55140.12 88888.00 2009-06-29 21:48:09.375 180 12731.95 55.33 55140.12 88888.00 2009-06-29 21:48:09.500 180 12732.00 55.35 55140.12 88888.00 2009-06-29 21:48:09.625 180 12731.98 55.30 55140.10 88888.00 2009-06-29 21:48:09.750 180 12731.92 55.30 55140.07 88888.00 2009-06-29 21:48:09.875 180 12731.90 55.33 55140.07 88888.00 2009-06-29 21:48:10.000 180 12731.85 55.30 55140.07 88888.00 2009-06-29 21:48:10.125 180 12731.80 55.35 55140.10 88888.00 2009-06-29 21:48:10.250 180 12731.88 55.35 55140.15 88888.00 2009-06-29 21:48:10.375 180 12731.92 55.33 55140.10 88888.00 2009-06-29 21:48:10.500 180 12731.90 55.25 55140.10 88888.00 2009-06-29 21:48:10.625 180 12731.90 55.27 55140.07 88888.00 2009-06-29 21:48:10.750 180 12731.92 55.27 55140.10 88888.00 2009-06-29 21:48:10.875 180 12731.90 55.33 55140.10 88888.00 2009-06-29 21:48:11.000 180 12731.85 55.30 55140.12 88888.00 2009-06-29 21:48:11.125 180 12731.85 55.27 55140.12 88888.00 2009-06-29 21:48:11.250 180 12731.85 55.27 55140.10 88888.00 2009-06-29 21:48:11.375 180 12731.85 55.27 55140.10 88888.00 2009-06-29 21:48:11.500 180 12731.83 55.35 55140.10 88888.00 2009-06-29 21:48:11.625 180 12731.85 55.30 55140.12 88888.00 2009-06-29 21:48:11.750 180 12731.80 55.25 55140.12 88888.00 2009-06-29 21:48:11.875 180 12731.75 55.23 55140.12 88888.00 2009-06-29 21:48:12.000 180 12731.70 55.23 55140.10 88888.00 2009-06-29 21:48:12.125 180 12731.73 55.27 55140.12 88888.00 2009-06-29 21:48:12.250 180 12731.75 55.25 55140.12 88888.00 2009-06-29 21:48:12.375 180 12731.88 55.27 55140.15 88888.00 2009-06-29 21:48:12.500 180 12731.90 55.30 55140.12 88888.00 2009-06-29 21:48:12.625 180 12731.83 55.25 55140.12 88888.00 2009-06-29 21:48:12.750 180 12731.75 55.25 55140.12 88888.00 2009-06-29 21:48:12.875 180 12731.80 55.30 55140.15 88888.00 2009-06-29 21:48:13.000 180 12731.80 55.35 55140.15 88888.00 2009-06-29 21:48:13.125 180 12731.83 55.27 55140.12 88888.00 2009-06-29 21:48:13.250 180 12731.85 55.27 55140.12 88888.00 2009-06-29 21:48:13.375 180 12731.88 55.33 55140.12 88888.00 2009-06-29 21:48:13.500 180 12731.85 55.30 55140.12 88888.00 2009-06-29 21:48:13.625 180 12731.88 55.30 55140.12 88888.00 2009-06-29 21:48:13.750 180 12731.90 55.33 55140.15 88888.00 2009-06-29 21:48:13.875 180 12731.85 55.30 55140.15 88888.00 2009-06-29 21:48:14.000 180 12731.83 55.23 55140.05 88888.00 2009-06-29 21:48:14.125 180 12731.83 55.27 55140.10 88888.00 2009-06-29 21:48:14.250 180 12731.75 55.30 55140.12 88888.00 2009-06-29 21:48:14.375 180 12731.75 55.27 55140.12 88888.00 2009-06-29 21:48:14.500 180 12731.77 55.33 55140.15 88888.00 2009-06-29 21:48:14.625 180 12731.77 55.33 55140.15 88888.00 2009-06-29 21:48:14.750 180 12731.83 55.27 55140.10 88888.00 2009-06-29 21:48:14.875 180 12731.80 55.25 55140.12 88888.00 2009-06-29 21:48:15.000 180 12731.77 55.27 55140.10 88888.00 2009-06-29 21:48:15.125 180 12731.73 55.27 55140.12 88888.00 2009-06-29 21:48:15.250 180 12731.73 55.27 55140.18 88888.00 2009-06-29 21:48:15.375 180 12731.75 55.33 55140.15 88888.00 2009-06-29 21:48:15.500 180 12731.77 55.30 55140.12 88888.00 2009-06-29 21:48:15.625 180 12731.80 55.27 55140.12 88888.00 2009-06-29 21:48:15.750 180 12731.83 55.30 55140.12 88888.00 2009-06-29 21:48:15.875 180 12731.88 55.35 55140.20 88888.00 2009-06-29 21:48:16.000 180 12731.88 55.35 55140.18 88888.00 2009-06-29 21:48:16.125 180 12731.90 55.35 55140.18 88888.00 2009-06-29 21:48:16.250 180 12731.83 55.27 55140.15 88888.00 2009-06-29 21:48:16.375 180 12731.83 55.33 55140.18 88888.00 2009-06-29 21:48:16.500 180 12731.80 55.35 55140.15 88888.00 2009-06-29 21:48:16.625 180 12731.83 55.33 55140.18 88888.00 2009-06-29 21:48:16.750 180 12731.80 55.33 55140.20 88888.00 2009-06-29 21:48:16.875 180 12731.75 55.33 55140.22 88888.00 2009-06-29 21:48:17.000 180 12731.77 55.38 55140.20 88888.00 2009-06-29 21:48:17.125 180 12731.77 55.38 55140.18 88888.00 2009-06-29 21:48:17.250 180 12731.77 55.27 55140.12 88888.00 2009-06-29 21:48:17.375 180 12731.88 55.33 55140.18 88888.00 2009-06-29 21:48:17.500 180 12731.90 55.40 55140.20 88888.00 2009-06-29 21:48:17.625 180 12731.83 55.35 55140.20 88888.00 2009-06-29 21:48:17.750 180 12731.73 55.33 55140.18 88888.00 2009-06-29 21:48:17.875 180 12731.67 55.25 55140.12 88888.00 2009-06-29 21:48:18.000 180 12731.62 55.27 55140.18 88888.00 2009-06-29 21:48:18.125 180 12731.65 55.27 55140.20 88888.00 2009-06-29 21:48:18.250 180 12731.73 55.33 55140.20 88888.00 2009-06-29 21:48:18.375 180 12731.73 55.35 55140.22 88888.00 2009-06-29 21:48:18.500 180 12731.62 55.38 55140.20 88888.00 2009-06-29 21:48:18.625 180 12731.73 55.30 55140.22 88888.00 2009-06-29 21:48:18.750 180 12731.75 55.30 55140.20 88888.00 2009-06-29 21:48:18.875 180 12731.70 55.30 55140.20 88888.00 2009-06-29 21:48:19.000 180 12731.67 55.33 55140.20 88888.00 2009-06-29 21:48:19.125 180 12731.62 55.35 55140.20 88888.00 2009-06-29 21:48:19.250 180 12731.62 55.35 55140.20 88888.00 2009-06-29 21:48:19.375 180 12731.67 55.38 55140.22 88888.00 2009-06-29 21:48:19.500 180 12731.67 55.38 55140.20 88888.00 2009-06-29 21:48:19.625 180 12731.70 55.35 55140.22 88888.00 2009-06-29 21:48:19.750 180 12731.75 55.40 55140.22 88888.00 2009-06-29 21:48:19.875 180 12731.75 55.38 55140.25 88888.00 2009-06-29 21:48:20.000 180 12731.67 55.35 55140.20 88888.00 2009-06-29 21:48:20.125 180 12731.67 55.38 55140.22 88888.00 2009-06-29 21:48:20.250 180 12731.65 55.35 55140.22 88888.00 2009-06-29 21:48:20.375 180 12731.62 55.35 55140.22 88888.00 2009-06-29 21:48:20.500 180 12731.62 55.35 55140.20 88888.00 2009-06-29 21:48:20.625 180 12731.62 55.33 55140.20 88888.00 2009-06-29 21:48:20.750 180 12731.62 55.40 55140.25 88888.00 2009-06-29 21:48:20.875 180 12731.60 55.45 55140.25 88888.00 2009-06-29 21:48:21.000 180 12731.65 55.48 55140.25 88888.00 2009-06-29 21:48:21.125 180 12731.65 55.42 55140.25 88888.00 2009-06-29 21:48:21.250 180 12731.60 55.40 55140.28 88888.00 2009-06-29 21:48:21.375 180 12731.62 55.40 55140.28 88888.00 2009-06-29 21:48:21.500 180 12731.62 55.35 55140.28 88888.00 2009-06-29 21:48:21.625 180 12731.62 55.38 55140.25 88888.00 2009-06-29 21:48:21.750 180 12731.55 55.35 55140.28 88888.00 2009-06-29 21:48:21.875 180 12731.58 55.33 55140.28 88888.00 2009-06-29 21:48:22.000 180 12731.55 55.35 55140.25 88888.00 2009-06-29 21:48:22.125 180 12731.60 55.40 55140.28 88888.00 2009-06-29 21:48:22.250 180 12731.58 55.40 55140.25 88888.00 2009-06-29 21:48:22.375 180 12731.62 55.38 55140.25 88888.00 2009-06-29 21:48:22.500 180 12731.55 55.42 55140.25 88888.00 2009-06-29 21:48:22.625 180 12731.48 55.33 55140.22 88888.00 2009-06-29 21:48:22.750 180 12731.48 55.35 55140.22 88888.00 2009-06-29 21:48:22.875 180 12731.52 55.35 55140.22 88888.00 2009-06-29 21:48:23.000 180 12731.62 55.38 55140.25 88888.00 2009-06-29 21:48:23.125 180 12731.62 55.38 55140.25 88888.00 2009-06-29 21:48:23.250 180 12731.50 55.40 55140.30 88888.00 2009-06-29 21:48:23.375 180 12731.58 55.48 55140.30 88888.00 2009-06-29 21:48:23.500 180 12731.58 55.40 55140.25 88888.00 2009-06-29 21:48:23.625 180 12731.55 55.33 55140.25 88888.00 2009-06-29 21:48:23.750 180 12731.48 55.30 55140.22 88888.00 2009-06-29 21:48:23.875 180 12731.48 55.38 55140.28 88888.00 2009-06-29 21:48:24.000 180 12731.55 55.38 55140.25 88888.00 2009-06-29 21:48:24.125 180 12731.52 55.38 55140.28 88888.00 2009-06-29 21:48:24.250 180 12731.48 55.38 55140.25 88888.00 2009-06-29 21:48:24.375 180 12731.48 55.38 55140.28 88888.00 2009-06-29 21:48:24.500 180 12731.52 55.40 55140.30 88888.00 2009-06-29 21:48:24.625 180 12731.52 55.45 55140.30 88888.00 2009-06-29 21:48:24.750 180 12731.48 55.42 55140.32 88888.00 2009-06-29 21:48:24.875 180 12731.48 55.45 55140.30 88888.00 2009-06-29 21:48:25.000 180 12731.52 55.48 55140.30 88888.00 2009-06-29 21:48:25.125 180 12731.58 55.45 55140.30 88888.00 2009-06-29 21:48:25.250 180 12731.58 55.42 55140.30 88888.00 2009-06-29 21:48:25.375 180 12731.52 55.42 55140.30 88888.00 2009-06-29 21:48:25.500 180 12731.40 55.45 55140.25 88888.00 2009-06-29 21:48:25.625 180 12731.42 55.50 55140.30 88888.00 2009-06-29 21:48:25.750 180 12731.45 55.48 55140.32 88888.00 2009-06-29 21:48:25.875 180 12731.42 55.45 55140.32 88888.00 2009-06-29 21:48:26.000 180 12731.48 55.45 55140.28 88888.00 2009-06-29 21:48:26.125 180 12731.48 55.42 55140.28 88888.00 2009-06-29 21:48:26.250 180 12731.35 55.35 55140.28 88888.00 2009-06-29 21:48:26.375 180 12731.40 55.40 55140.28 88888.00 2009-06-29 21:48:26.500 180 12731.48 55.48 55140.32 88888.00 2009-06-29 21:48:26.625 180 12731.55 55.48 55140.35 88888.00 2009-06-29 21:48:26.750 180 12731.50 55.42 55140.32 88888.00 2009-06-29 21:48:26.875 180 12731.33 55.42 55140.25 88888.00 2009-06-29 21:48:27.000 180 12731.33 55.45 55140.30 88888.00 2009-06-29 21:48:27.125 180 12731.48 55.50 55140.32 88888.00 2009-06-29 21:48:27.250 180 12731.45 55.50 55140.32 88888.00 2009-06-29 21:48:27.375 180 12731.50 55.50 55140.32 88888.00 2009-06-29 21:48:27.500 180 12731.48 55.48 55140.32 88888.00 2009-06-29 21:48:27.625 180 12731.50 55.42 55140.32 88888.00 2009-06-29 21:48:27.750 180 12731.50 55.42 55140.30 88888.00 2009-06-29 21:48:27.875 180 12731.55 55.42 55140.30 88888.00 2009-06-29 21:48:28.000 180 12731.60 55.48 55140.32 88888.00 2009-06-29 21:48:28.125 180 12731.58 55.45 55140.32 88888.00 2009-06-29 21:48:28.250 180 12731.52 55.48 55140.32 88888.00 2009-06-29 21:48:28.375 180 12731.55 55.50 55140.32 88888.00 2009-06-29 21:48:28.500 180 12731.50 55.45 55140.30 88888.00 2009-06-29 21:48:28.625 180 12731.48 55.38 55140.28 88888.00 2009-06-29 21:48:28.750 180 12731.42 55.35 55140.28 88888.00 2009-06-29 21:48:28.875 180 12731.42 55.38 55140.28 88888.00 2009-06-29 21:48:29.000 180 12731.40 55.42 55140.30 88888.00 2009-06-29 21:48:29.125 180 12731.42 55.50 55140.38 88888.00 2009-06-29 21:48:29.250 180 12731.48 55.52 55140.40 88888.00 2009-06-29 21:48:29.375 180 12731.45 55.50 55140.38 88888.00 2009-06-29 21:48:29.500 180 12731.42 55.45 55140.38 88888.00 2009-06-29 21:48:29.625 180 12731.40 55.42 55140.35 88888.00 2009-06-29 21:48:29.750 180 12731.45 55.45 55140.35 88888.00 2009-06-29 21:48:29.875 180 12731.42 55.42 55140.32 88888.00 2009-06-29 21:48:30.000 180 12731.52 55.42 55140.30 88888.00 2009-06-29 21:48:30.125 180 12731.52 55.45 55140.32 88888.00 2009-06-29 21:48:30.250 180 12731.50 55.45 55140.35 88888.00 2009-06-29 21:48:30.375 180 12731.48 55.40 55140.32 88888.00 2009-06-29 21:48:30.500 180 12731.48 55.45 55140.35 88888.00 2009-06-29 21:48:30.625 180 12731.50 55.48 55140.35 88888.00 2009-06-29 21:48:30.750 180 12731.40 55.48 55140.32 88888.00 2009-06-29 21:48:30.875 180 12731.40 55.45 55140.32 88888.00 2009-06-29 21:48:31.000 180 12731.40 55.40 55140.30 88888.00 2009-06-29 21:48:31.125 180 12731.45 55.40 55140.30 88888.00 2009-06-29 21:48:31.250 180 12731.45 55.40 55140.30 88888.00 2009-06-29 21:48:31.375 180 12731.45 55.38 55140.30 88888.00 2009-06-29 21:48:31.500 180 12731.42 55.35 55140.30 88888.00 2009-06-29 21:48:31.625 180 12731.48 55.40 55140.30 88888.00 2009-06-29 21:48:31.750 180 12731.52 55.40 55140.32 88888.00 2009-06-29 21:48:31.875 180 12731.52 55.42 55140.32 88888.00 2009-06-29 21:48:32.000 180 12731.50 55.40 55140.30 88888.00 2009-06-29 21:48:32.125 180 12731.45 55.40 55140.32 88888.00 2009-06-29 21:48:32.250 180 12731.48 55.48 55140.32 88888.00 2009-06-29 21:48:32.375 180 12731.60 55.45 55140.35 88888.00 2009-06-29 21:48:32.500 180 12731.60 55.40 55140.32 88888.00 2009-06-29 21:48:32.625 180 12731.58 55.42 55140.32 88888.00 2009-06-29 21:48:32.750 180 12731.58 55.40 55140.32 88888.00 2009-06-29 21:48:32.875 180 12731.55 55.35 55140.30 88888.00 2009-06-29 21:48:33.000 180 12731.58 55.35 55140.30 88888.00 2009-06-29 21:48:33.125 180 12731.58 55.42 55140.32 88888.00 2009-06-29 21:48:33.250 180 12731.58 55.40 55140.32 88888.00 2009-06-29 21:48:33.375 180 12731.58 55.42 55140.32 88888.00 2009-06-29 21:48:33.500 180 12731.55 55.48 55140.35 88888.00 2009-06-29 21:48:33.625 180 12731.52 55.48 55140.35 88888.00 2009-06-29 21:48:33.750 180 12731.58 55.45 55140.32 88888.00 2009-06-29 21:48:33.875 180 12731.58 55.45 55140.35 88888.00 2009-06-29 21:48:34.000 180 12731.58 55.42 55140.32 88888.00 2009-06-29 21:48:34.125 180 12731.60 55.45 55140.35 88888.00 2009-06-29 21:48:34.250 180 12731.55 55.42 55140.35 88888.00 2009-06-29 21:48:34.375 180 12731.62 55.48 55140.35 88888.00 2009-06-29 21:48:34.500 180 12731.58 55.52 55140.35 88888.00 2009-06-29 21:48:34.625 180 12731.50 55.50 55140.30 88888.00 2009-06-29 21:48:34.750 180 12731.45 55.42 55140.30 88888.00 2009-06-29 21:48:34.875 180 12731.52 55.38 55140.32 88888.00 2009-06-29 21:48:35.000 180 12731.58 55.38 55140.32 88888.00 2009-06-29 21:48:35.125 180 12731.55 55.45 55140.32 88888.00 2009-06-29 21:48:35.250 180 12731.58 55.45 55140.35 88888.00 2009-06-29 21:48:35.375 180 12731.52 55.42 55140.30 88888.00 2009-06-29 21:48:35.500 180 12731.48 55.40 55140.32 88888.00 2009-06-29 21:48:35.625 180 12731.55 55.45 55140.30 88888.00 2009-06-29 21:48:35.750 180 12731.65 55.52 55140.35 88888.00 2009-06-29 21:48:35.875 180 12731.65 55.52 55140.35 88888.00 2009-06-29 21:48:36.000 180 12731.62 55.52 55140.32 88888.00 2009-06-29 21:48:36.125 180 12731.60 55.50 55140.30 88888.00 2009-06-29 21:48:36.250 180 12731.55 55.48 55140.32 88888.00 2009-06-29 21:48:36.375 180 12731.65 55.50 55140.35 88888.00 2009-06-29 21:48:36.500 180 12731.67 55.52 55140.35 88888.00 2009-06-29 21:48:36.625 180 12731.67 55.48 55140.38 88888.00 2009-06-29 21:48:36.750 180 12731.70 55.45 55140.35 88888.00 2009-06-29 21:48:36.875 180 12731.70 55.48 55140.35 88888.00 2009-06-29 21:48:37.000 180 12731.70 55.48 55140.32 88888.00 2009-06-29 21:48:37.125 180 12731.67 55.50 55140.35 88888.00 2009-06-29 21:48:37.250 180 12731.55 55.48 55140.32 88888.00 2009-06-29 21:48:37.375 180 12731.55 55.48 55140.30 88888.00 2009-06-29 21:48:37.500 180 12731.52 55.48 55140.32 88888.00 2009-06-29 21:48:37.625 180 12731.60 55.50 55140.32 88888.00 2009-06-29 21:48:37.750 180 12731.70 55.52 55140.32 88888.00 2009-06-29 21:48:37.875 180 12731.75 55.52 55140.32 88888.00 2009-06-29 21:48:38.000 180 12731.73 55.58 55140.35 88888.00 2009-06-29 21:48:38.125 180 12731.60 55.50 55140.32 88888.00 2009-06-29 21:48:38.250 180 12731.55 55.42 55140.28 88888.00 2009-06-29 21:48:38.375 180 12731.58 55.45 55140.30 88888.00 2009-06-29 21:48:38.500 180 12731.58 55.50 55140.30 88888.00 2009-06-29 21:48:38.625 180 12731.60 55.50 55140.30 88888.00 2009-06-29 21:48:38.750 180 12731.60 55.52 55140.28 88888.00 2009-06-29 21:48:38.875 180 12731.67 55.52 55140.32 88888.00 2009-06-29 21:48:39.000 180 12731.67 55.52 55140.32 88888.00 2009-06-29 21:48:39.125 180 12731.65 55.60 55140.35 88888.00 2009-06-29 21:48:39.250 180 12731.62 55.58 55140.35 88888.00 2009-06-29 21:48:39.375 180 12731.55 55.50 55140.32 88888.00 2009-06-29 21:48:39.500 180 12731.50 55.48 55140.32 88888.00 2009-06-29 21:48:39.625 180 12731.50 55.55 55140.32 88888.00 2009-06-29 21:48:39.750 180 12731.58 55.58 55140.32 88888.00 2009-06-29 21:48:39.875 180 12731.60 55.52 55140.32 88888.00 2009-06-29 21:48:40.000 180 12731.60 55.55 55140.28 88888.00 2009-06-29 21:48:40.125 180 12731.58 55.58 55140.28 88888.00 2009-06-29 21:48:40.250 180 12731.55 55.55 55140.30 88888.00 2009-06-29 21:48:40.375 180 12731.60 55.55 55140.30 88888.00 2009-06-29 21:48:40.500 180 12731.67 55.55 55140.35 88888.00 2009-06-29 21:48:40.625 180 12731.73 55.60 55140.35 88888.00 2009-06-29 21:48:40.750 180 12731.70 55.58 55140.32 88888.00 2009-06-29 21:48:40.875 180 12731.65 55.52 55140.30 88888.00 2009-06-29 21:48:41.000 180 12731.70 55.55 55140.32 88888.00 2009-06-29 21:48:41.125 180 12731.70 55.52 55140.32 88888.00 2009-06-29 21:48:41.250 180 12731.67 55.52 55140.32 88888.00 2009-06-29 21:48:41.375 180 12731.70 55.55 55140.32 88888.00 2009-06-29 21:48:41.500 180 12731.77 55.60 55140.35 88888.00 2009-06-29 21:48:41.625 180 12731.80 55.62 55140.35 88888.00 2009-06-29 21:48:41.750 180 12731.77 55.67 55140.35 88888.00 2009-06-29 21:48:41.875 180 12731.80 55.65 55140.32 88888.00 2009-06-29 21:48:42.000 180 12731.75 55.60 55140.30 88888.00 2009-06-29 21:48:42.125 180 12731.73 55.58 55140.32 88888.00 2009-06-29 21:48:42.250 180 12731.80 55.58 55140.30 88888.00 2009-06-29 21:48:42.375 180 12731.77 55.62 55140.30 88888.00 2009-06-29 21:48:42.500 180 12731.75 55.60 55140.32 88888.00 2009-06-29 21:48:42.625 180 12731.75 55.60 55140.32 88888.00 2009-06-29 21:48:42.750 180 12731.80 55.67 55140.30 88888.00 2009-06-29 21:48:42.875 180 12731.83 55.58 55140.28 88888.00 2009-06-29 21:48:43.000 180 12731.80 55.52 55140.28 88888.00 2009-06-29 21:48:43.125 180 12731.85 55.58 55140.30 88888.00 2009-06-29 21:48:43.250 180 12731.83 55.55 55140.30 88888.00 2009-06-29 21:48:43.375 180 12731.88 55.62 55140.32 88888.00 2009-06-29 21:48:43.500 180 12731.83 55.65 55140.30 88888.00 2009-06-29 21:48:43.625 180 12731.75 55.55 55140.25 88888.00 2009-06-29 21:48:43.750 180 12731.75 55.52 55140.28 88888.00 2009-06-29 21:48:43.875 180 12731.77 55.60 55140.30 88888.00 2009-06-29 21:48:44.000 180 12731.85 55.62 55140.32 88888.00 2009-06-29 21:48:44.125 180 12731.92 55.62 55140.32 88888.00 2009-06-29 21:48:44.250 180 12731.90 55.58 55140.30 88888.00 2009-06-29 21:48:44.375 180 12731.90 55.60 55140.25 88888.00 2009-06-29 21:48:44.500 180 12731.88 55.62 55140.28 88888.00 2009-06-29 21:48:44.625 180 12731.90 55.62 55140.32 88888.00 2009-06-29 21:48:44.750 180 12731.98 55.65 55140.32 88888.00 2009-06-29 21:48:44.875 180 12731.95 55.60 55140.30 88888.00 2009-06-29 21:48:45.000 180 12731.92 55.62 55140.28 88888.00 2009-06-29 21:48:45.125 180 12731.92 55.62 55140.30 88888.00 2009-06-29 21:48:45.250 180 12731.88 55.65 55140.30 88888.00 2009-06-29 21:48:45.375 180 12731.92 55.62 55140.28 88888.00 2009-06-29 21:48:45.500 180 12732.00 55.65 55140.28 88888.00 2009-06-29 21:48:45.625 180 12732.02 55.62 55140.28 88888.00 2009-06-29 21:48:45.750 180 12732.02 55.58 55140.22 88888.00 2009-06-29 21:48:45.875 180 12732.00 55.60 55140.25 88888.00 2009-06-29 21:48:46.000 180 12732.00 55.62 55140.25 88888.00 2009-06-29 21:48:46.125 180 12732.02 55.62 55140.28 88888.00 2009-06-29 21:48:46.250 180 12732.02 55.62 55140.28 88888.00 2009-06-29 21:48:46.375 180 12732.02 55.65 55140.28 88888.00 2009-06-29 21:48:46.500 180 12732.02 55.65 55140.25 88888.00 2009-06-29 21:48:46.625 180 12732.05 55.65 55140.28 88888.00 2009-06-29 21:48:46.750 180 12732.00 55.65 55140.28 88888.00 2009-06-29 21:48:46.875 180 12732.05 55.65 55140.25 88888.00 2009-06-29 21:48:47.000 180 12732.02 55.60 55140.22 88888.00 2009-06-29 21:48:47.125 180 12732.08 55.60 55140.28 88888.00 2009-06-29 21:48:47.250 180 12732.05 55.60 55140.25 88888.00 2009-06-29 21:48:47.375 180 12732.15 55.62 55140.28 88888.00 2009-06-29 21:48:47.500 180 12732.10 55.60 55140.25 88888.00 2009-06-29 21:48:47.625 180 12732.08 55.55 55140.25 88888.00 2009-06-29 21:48:47.750 180 12732.08 55.60 55140.25 88888.00 2009-06-29 21:48:47.875 180 12732.08 55.58 55140.22 88888.00 2009-06-29 21:48:48.000 180 12732.12 55.55 55140.22 88888.00 2009-06-29 21:48:48.125 180 12732.08 55.55 55140.22 88888.00 2009-06-29 21:48:48.250 180 12732.05 55.50 55140.25 88888.00 2009-06-29 21:48:48.375 180 12732.05 55.55 55140.22 88888.00 2009-06-29 21:48:48.500 180 12732.12 55.60 55140.22 88888.00 2009-06-29 21:48:48.625 180 12732.20 55.60 55140.25 88888.00 2009-06-29 21:48:48.750 180 12732.12 55.55 55140.25 88888.00 2009-06-29 21:48:48.875 180 12732.05 55.58 55140.25 88888.00 2009-06-29 21:48:49.000 180 12732.05 55.67 55140.25 88888.00 2009-06-29 21:48:49.125 180 12732.10 55.67 55140.22 88888.00 2009-06-29 21:48:49.250 180 12732.17 55.67 55140.22 88888.00 2009-06-29 21:48:49.375 180 12732.25 55.70 55140.22 88888.00 2009-06-29 21:48:49.500 180 12732.23 55.65 55140.22 88888.00 2009-06-29 21:48:49.625 180 12732.20 55.67 55140.22 88888.00 2009-06-29 21:48:49.750 180 12732.23 55.65 55140.28 88888.00 2009-06-29 21:48:49.875 180 12732.25 55.58 55140.25 88888.00 2009-06-29 21:48:50.000 180 12732.27 55.58 55140.22 88888.00 2009-06-29 21:48:50.125 180 12732.25 55.62 55140.25 88888.00 2009-06-29 21:48:50.250 180 12732.17 55.60 55140.25 88888.00 2009-06-29 21:48:50.375 180 12732.20 55.62 55140.25 88888.00 2009-06-29 21:48:50.500 180 12732.23 55.58 55140.22 88888.00 2009-06-29 21:48:50.625 180 12732.25 55.58 55140.22 88888.00 2009-06-29 21:48:50.750 180 12732.33 55.60 55140.20 88888.00 2009-06-29 21:48:50.875 180 12732.38 55.60 55140.25 88888.00 2009-06-29 21:48:51.000 180 12732.33 55.60 55140.22 88888.00 2009-06-29 21:48:51.125 180 12732.30 55.58 55140.22 88888.00 2009-06-29 21:48:51.250 180 12732.30 55.55 55140.22 88888.00 2009-06-29 21:48:51.375 180 12732.38 55.58 55140.25 88888.00 2009-06-29 21:48:51.500 180 12732.38 55.60 55140.22 88888.00 2009-06-29 21:48:51.625 180 12732.30 55.55 55140.20 88888.00 2009-06-29 21:48:51.750 180 12732.35 55.55 55140.22 88888.00 2009-06-29 21:48:51.875 180 12732.45 55.62 55140.22 88888.00 2009-06-29 21:48:52.000 180 12732.48 55.62 55140.20 88888.00 2009-06-29 21:48:52.125 180 12732.40 55.58 55140.20 88888.00 2009-06-29 21:48:52.250 180 12732.30 55.55 55140.20 88888.00 2009-06-29 21:48:52.375 180 12732.38 55.52 55140.20 88888.00 2009-06-29 21:48:52.500 180 12732.42 55.60 55140.22 88888.00 2009-06-29 21:48:52.625 180 12732.40 55.62 55140.22 88888.00 2009-06-29 21:48:52.750 180 12732.40 55.60 55140.20 88888.00 2009-06-29 21:48:52.875 180 12732.40 55.58 55140.20 88888.00 2009-06-29 21:48:53.000 180 12732.40 55.52 55140.18 88888.00 2009-06-29 21:48:53.125 180 12732.40 55.52 55140.20 88888.00 2009-06-29 21:48:53.250 180 12732.45 55.60 55140.25 88888.00 2009-06-29 21:48:53.375 180 12732.48 55.62 55140.20 88888.00 2009-06-29 21:48:53.500 180 12732.45 55.58 55140.20 88888.00 2009-06-29 21:48:53.625 180 12732.45 55.62 55140.18 88888.00 2009-06-29 21:48:53.750 180 12732.42 55.55 55140.18 88888.00 2009-06-29 21:48:53.875 180 12732.48 55.55 55140.18 88888.00 2009-06-29 21:48:54.000 180 12732.45 55.50 55140.18 88888.00 2009-06-29 21:48:54.125 180 12732.48 55.52 55140.18 88888.00 2009-06-29 21:48:54.250 180 12732.45 55.58 55140.18 88888.00 2009-06-29 21:48:54.375 180 12732.42 55.58 55140.18 88888.00 2009-06-29 21:48:54.500 180 12732.40 55.62 55140.20 88888.00 2009-06-29 21:48:54.625 180 12732.42 55.58 55140.22 88888.00 2009-06-29 21:48:54.750 180 12732.35 55.52 55140.20 88888.00 2009-06-29 21:48:54.875 180 12732.40 55.58 55140.22 88888.00 2009-06-29 21:48:55.000 180 12732.38 55.58 55140.18 88888.00 2009-06-29 21:48:55.125 180 12732.30 55.58 55140.20 88888.00 2009-06-29 21:48:55.250 180 12732.33 55.60 55140.22 88888.00 2009-06-29 21:48:55.375 180 12732.42 55.60 55140.20 88888.00 2009-06-29 21:48:55.500 180 12732.45 55.52 55140.20 88888.00 2009-06-29 21:48:55.625 180 12732.52 55.52 55140.22 88888.00 2009-06-29 21:48:55.750 180 12732.45 55.55 55140.18 88888.00 2009-06-29 21:48:55.875 180 12732.35 55.50 55140.18 88888.00 2009-06-29 21:48:56.000 180 12732.42 55.52 55140.18 88888.00 2009-06-29 21:48:56.125 180 12732.45 55.52 55140.20 88888.00 2009-06-29 21:48:56.250 180 12732.48 55.52 55140.20 88888.00 2009-06-29 21:48:56.375 180 12732.50 55.50 55140.18 88888.00 2009-06-29 21:48:56.500 180 12732.52 55.52 55140.18 88888.00 2009-06-29 21:48:56.625 180 12732.58 55.58 55140.20 88888.00 2009-06-29 21:48:56.750 180 12732.52 55.60 55140.20 88888.00 2009-06-29 21:48:56.875 180 12732.45 55.55 55140.18 88888.00 2009-06-29 21:48:57.000 180 12732.40 55.50 55140.18 88888.00 2009-06-29 21:48:57.125 180 12732.45 55.50 55140.18 88888.00 2009-06-29 21:48:57.250 180 12732.52 55.48 55140.20 88888.00 2009-06-29 21:48:57.375 180 12732.62 55.52 55140.18 88888.00 2009-06-29 21:48:57.500 180 12732.62 55.52 55140.20 88888.00 2009-06-29 21:48:57.625 180 12732.52 55.52 55140.20 88888.00 2009-06-29 21:48:57.750 180 12732.45 55.52 55140.22 88888.00 2009-06-29 21:48:57.875 180 12732.48 55.55 55140.22 88888.00 2009-06-29 21:48:58.000 180 12732.48 55.48 55140.20 88888.00 2009-06-29 21:48:58.125 180 12732.50 55.45 55140.20 88888.00 2009-06-29 21:48:58.250 180 12732.50 55.42 55140.22 88888.00 2009-06-29 21:48:58.375 180 12732.50 55.40 55140.22 88888.00 2009-06-29 21:48:58.500 180 12732.48 55.38 55140.20 88888.00 2009-06-29 21:48:58.625 180 12732.48 55.42 55140.20 88888.00 2009-06-29 21:48:58.750 180 12732.50 55.42 55140.20 88888.00 2009-06-29 21:48:58.875 180 12732.45 55.48 55140.22 88888.00 2009-06-29 21:48:59.000 180 12732.45 55.52 55140.22 88888.00 2009-06-29 21:48:59.125 180 12732.42 55.52 55140.20 88888.00 2009-06-29 21:48:59.250 180 12732.42 55.48 55140.20 88888.00 2009-06-29 21:48:59.375 180 12732.48 55.45 55140.18 88888.00 2009-06-29 21:48:59.500 180 12732.52 55.48 55140.18 88888.00 2009-06-29 21:48:59.625 180 12732.60 55.50 55140.20 88888.00 2009-06-29 21:48:59.750 180 12732.58 55.50 55140.20 88888.00 2009-06-29 21:48:59.875 180 12732.58 55.45 55140.20 88888.00 2009-06-29 21:49:00.000 180 12732.60 55.48 55140.20 88888.00 2009-06-29 21:49:00.125 180 12732.60 55.48 55140.22 88888.00 2009-06-29 21:49:00.250 180 12732.55 55.40 55140.22 88888.00 2009-06-29 21:49:00.375 180 12732.52 55.38 55140.22 88888.00 2009-06-29 21:49:00.500 180 12732.55 55.42 55140.20 88888.00 2009-06-29 21:49:00.625 180 12732.60 55.45 55140.20 88888.00 2009-06-29 21:49:00.750 180 12732.65 55.48 55140.22 88888.00 2009-06-29 21:49:00.875 180 12732.50 55.45 55140.25 88888.00 2009-06-29 21:49:01.000 180 12732.48 55.40 55140.25 88888.00 2009-06-29 21:49:01.125 180 12732.58 55.35 55140.22 88888.00 2009-06-29 21:49:01.250 180 12732.52 55.35 55140.22 88888.00 2009-06-29 21:49:01.375 180 12732.55 55.40 55140.25 88888.00 2009-06-29 21:49:01.500 180 12732.48 55.38 55140.22 88888.00 2009-06-29 21:49:01.625 180 12732.50 55.40 55140.22 88888.00 2009-06-29 21:49:01.750 180 12732.58 55.42 55140.25 88888.00 2009-06-29 21:49:01.875 180 12732.60 55.40 55140.25 88888.00 2009-06-29 21:49:02.000 180 12732.62 55.38 55140.22 88888.00 2009-06-29 21:49:02.125 180 12732.67 55.40 55140.25 88888.00 2009-06-29 21:49:02.250 180 12732.67 55.35 55140.22 88888.00 2009-06-29 21:49:02.375 180 12732.62 55.27 55140.20 88888.00 2009-06-29 21:49:02.500 180 12732.65 55.33 55140.22 88888.00 2009-06-29 21:49:02.625 180 12732.70 55.38 55140.28 88888.00 2009-06-29 21:49:02.750 180 12732.73 55.35 55140.28 88888.00 2009-06-29 21:49:02.875 180 12732.62 55.30 55140.25 88888.00 2009-06-29 21:49:03.000 180 12732.50 55.25 55140.22 88888.00 2009-06-29 21:49:03.125 180 12732.48 55.30 55140.22 88888.00 2009-06-29 21:49:03.250 180 12732.48 55.33 55140.22 88888.00 2009-06-29 21:49:03.375 180 12732.58 55.30 55140.22 88888.00 2009-06-29 21:49:03.500 180 12732.52 55.35 55140.22 88888.00 2009-06-29 21:49:03.625 180 12732.50 55.35 55140.25 88888.00 2009-06-29 21:49:03.750 180 12732.52 55.35 55140.25 88888.00 2009-06-29 21:49:03.875 180 12732.58 55.30 55140.25 88888.00 2009-06-29 21:49:04.000 180 12732.62 55.27 55140.20 88888.00 2009-06-29 21:49:04.125 180 12732.65 55.30 55140.22 88888.00 2009-06-29 21:49:04.250 180 12732.62 55.38 55140.25 88888.00 2009-06-29 21:49:04.375 180 12732.60 55.30 55140.22 88888.00 2009-06-29 21:49:04.500 180 12732.50 55.25 55140.18 88888.00 2009-06-29 21:49:04.625 180 12732.55 55.27 55140.22 88888.00 2009-06-29 21:49:04.750 180 12732.62 55.33 55140.28 88888.00 2009-06-29 21:49:04.875 180 12732.60 55.33 55140.28 88888.00 2009-06-29 21:49:05.000 180 12732.58 55.33 55140.25 88888.00 2009-06-29 21:49:05.125 180 12732.55 55.30 55140.22 88888.00 2009-06-29 21:49:05.250 180 12732.62 55.30 55140.28 88888.00 2009-06-29 21:49:05.375 180 12732.67 55.35 55140.28 88888.00 2009-06-29 21:49:05.500 180 12732.62 55.33 55140.28 88888.00 2009-06-29 21:49:05.625 180 12732.58 55.33 55140.28 88888.00 2009-06-29 21:49:05.750 180 12732.60 55.35 55140.30 88888.00 2009-06-29 21:49:05.875 180 12732.62 55.30 55140.30 88888.00 2009-06-29 21:49:06.000 180 12732.65 55.27 55140.30 88888.00 2009-06-29 21:49:06.125 180 12732.75 55.33 55140.30 88888.00 2009-06-29 21:49:06.250 180 12732.70 55.23 55140.28 88888.00 2009-06-29 21:49:06.375 180 12732.65 55.17 55140.25 88888.00 2009-06-29 21:49:06.500 180 12732.62 55.20 55140.28 88888.00 2009-06-29 21:49:06.625 180 12732.67 55.30 55140.28 88888.00 2009-06-29 21:49:06.750 180 12732.62 55.27 55140.28 88888.00 2009-06-29 21:49:06.875 180 12732.55 55.20 55140.28 88888.00 2009-06-29 21:49:07.000 180 12732.52 55.23 55140.25 88888.00 2009-06-29 21:49:07.125 180 12732.58 55.23 55140.28 88888.00 2009-06-29 21:49:07.250 180 12732.60 55.27 55140.25 88888.00 2009-06-29 21:49:07.375 180 12732.55 55.27 55140.25 88888.00 2009-06-29 21:49:07.500 180 12732.55 55.25 55140.28 88888.00 2009-06-29 21:49:07.625 180 12732.52 55.27 55140.30 88888.00 2009-06-29 21:49:07.750 180 12732.50 55.25 55140.28 88888.00 2009-06-29 21:49:07.875 180 12732.52 55.23 55140.28 88888.00 2009-06-29 21:49:08.000 180 12732.50 55.25 55140.28 88888.00 2009-06-29 21:49:08.125 180 12732.50 55.25 55140.28 88888.00 2009-06-29 21:49:08.250 180 12732.50 55.20 55140.30 88888.00 2009-06-29 21:49:08.375 180 12732.60 55.25 55140.30 88888.00 2009-06-29 21:49:08.500 180 12732.52 55.20 55140.30 88888.00 2009-06-29 21:49:08.625 180 12732.52 55.23 55140.32 88888.00 2009-06-29 21:49:08.750 180 12732.50 55.20 55140.30 88888.00 2009-06-29 21:49:08.875 180 12732.55 55.23 55140.32 88888.00 2009-06-29 21:49:09.000 180 12732.62 55.25 55140.30 88888.00 2009-06-29 21:49:09.125 180 12732.67 55.25 55140.32 88888.00 2009-06-29 21:49:09.250 180 12732.67 55.25 55140.32 88888.00 2009-06-29 21:49:09.375 180 12732.65 55.25 55140.30 88888.00 2009-06-29 21:49:09.500 180 12732.62 55.23 55140.28 88888.00 2009-06-29 21:49:09.625 180 12732.70 55.25 55140.32 88888.00 2009-06-29 21:49:09.750 180 12732.70 55.27 55140.35 88888.00 2009-06-29 21:49:09.875 180 12732.67 55.23 55140.30 88888.00 2009-06-29 21:49:10.000 180 12732.67 55.15 55140.28 88888.00 2009-06-29 21:49:10.125 180 12732.73 55.17 55140.30 88888.00 2009-06-29 21:49:10.250 180 12732.70 55.20 55140.32 88888.00 2009-06-29 21:49:10.375 180 12732.67 55.17 55140.28 88888.00 2009-06-29 21:49:10.500 180 12732.70 55.17 55140.30 88888.00 2009-06-29 21:49:10.625 180 12732.75 55.25 55140.32 88888.00 2009-06-29 21:49:10.750 180 12732.73 55.27 55140.32 88888.00 2009-06-29 21:49:10.875 180 12732.67 55.20 55140.30 88888.00 2009-06-29 21:49:11.000 180 12732.67 55.23 55140.30 88888.00 2009-06-29 21:49:11.125 180 12732.67 55.25 55140.32 88888.00 2009-06-29 21:49:11.250 180 12732.62 55.27 55140.32 88888.00 2009-06-29 21:49:11.375 180 12732.67 55.23 55140.30 88888.00 2009-06-29 21:49:11.500 180 12732.65 55.20 55140.30 88888.00 2009-06-29 21:49:11.625 180 12732.60 55.20 55140.35 88888.00 2009-06-29 21:49:11.750 180 12732.65 55.25 55140.35 88888.00 2009-06-29 21:49:11.875 180 12732.75 55.25 55140.32 88888.00 2009-06-29 21:49:12.000 180 12732.73 55.17 55140.32 88888.00 2009-06-29 21:49:12.125 180 12732.70 55.15 55140.32 88888.00 2009-06-29 21:49:12.250 180 12732.62 55.12 55140.32 88888.00 2009-06-29 21:49:12.375 180 12732.67 55.12 55140.32 88888.00 2009-06-29 21:49:12.500 180 12732.62 55.15 55140.32 88888.00 2009-06-29 21:49:12.625 180 12732.70 55.17 55140.32 88888.00 2009-06-29 21:49:12.750 180 12732.75 55.25 55140.35 88888.00 2009-06-29 21:49:12.875 180 12732.67 55.27 55140.35 88888.00 2009-06-29 21:49:13.000 180 12732.65 55.25 55140.38 88888.00 2009-06-29 21:49:13.125 180 12732.62 55.20 55140.35 88888.00 2009-06-29 21:49:13.250 180 12732.50 55.12 55140.35 88888.00 2009-06-29 21:49:13.375 180 12732.50 55.23 55140.35 88888.00 2009-06-29 21:49:13.500 180 12732.58 55.25 55140.38 88888.00 2009-06-29 21:49:13.625 180 12732.58 55.20 55140.38 88888.00 2009-06-29 21:49:13.750 180 12732.58 55.17 55140.38 88888.00 2009-06-29 21:49:13.875 180 12732.58 55.23 55140.40 88888.00 2009-06-29 21:49:14.000 180 12732.55 55.25 55140.43 88888.00 2009-06-29 21:49:14.125 180 12732.52 55.23 55140.40 88888.00 2009-06-29 21:49:14.250 180 12732.45 55.17 55140.38 88888.00 2009-06-29 21:49:14.375 180 12732.48 55.25 55140.35 88888.00 2009-06-29 21:49:14.500 180 12732.50 55.27 55140.35 88888.00 2009-06-29 21:49:14.625 180 12732.58 55.27 55140.38 88888.00 2009-06-29 21:49:14.750 180 12732.62 55.25 55140.43 88888.00 2009-06-29 21:49:14.875 180 12732.55 55.23 55140.38 88888.00 2009-06-29 21:49:15.000 180 12732.52 55.27 55140.35 88888.00 2009-06-29 21:49:15.125 180 12732.60 55.25 55140.40 88888.00 2009-06-29 21:49:15.250 180 12732.62 55.25 55140.40 88888.00 2009-06-29 21:49:15.375 180 12732.60 55.20 55140.38 88888.00 2009-06-29 21:49:15.500 180 12732.55 55.17 55140.38 88888.00 2009-06-29 21:49:15.625 180 12732.60 55.23 55140.40 88888.00 2009-06-29 21:49:15.750 180 12732.55 55.27 55140.35 88888.00 2009-06-29 21:49:15.875 180 12732.55 55.23 55140.35 88888.00 2009-06-29 21:49:16.000 180 12732.50 55.23 55140.32 88888.00 2009-06-29 21:49:16.125 180 12732.58 55.27 55140.35 88888.00 2009-06-29 21:49:16.250 180 12732.62 55.30 55140.35 88888.00 2009-06-29 21:49:16.375 180 12732.60 55.27 55140.38 88888.00 2009-06-29 21:49:16.500 180 12732.67 55.30 55140.40 88888.00 2009-06-29 21:49:16.625 180 12732.65 55.27 55140.35 88888.00 2009-06-29 21:49:16.750 180 12732.62 55.23 55140.35 88888.00 2009-06-29 21:49:16.875 180 12732.70 55.23 55140.38 88888.00 2009-06-29 21:49:17.000 180 12732.73 55.25 55140.35 88888.00 2009-06-29 21:49:17.125 180 12732.73 55.25 55140.38 88888.00 2009-06-29 21:49:17.250 180 12732.67 55.33 55140.40 88888.00 2009-06-29 21:49:17.375 180 12732.73 55.35 55140.40 88888.00 2009-06-29 21:49:17.500 180 12732.65 55.27 55140.40 88888.00 2009-06-29 21:49:17.625 180 12732.58 55.27 55140.38 88888.00 2009-06-29 21:49:17.750 180 12732.52 55.30 55140.40 88888.00 2009-06-29 21:49:17.875 180 12732.52 55.30 55140.38 88888.00 2009-06-29 21:49:18.000 180 12732.62 55.30 55140.38 88888.00 2009-06-29 21:49:18.125 180 12732.55 55.30 55140.38 88888.00 2009-06-29 21:49:18.250 180 12732.45 55.25 55140.40 88888.00 2009-06-29 21:49:18.375 180 12732.50 55.30 55140.43 88888.00 2009-06-29 21:49:18.500 180 12732.52 55.30 55140.40 88888.00 2009-06-29 21:49:18.625 180 12732.52 55.23 55140.35 88888.00 2009-06-29 21:49:18.750 180 12732.50 55.25 55140.35 88888.00 2009-06-29 21:49:18.875 180 12732.58 55.33 55140.38 88888.00 2009-06-29 21:49:19.000 180 12732.60 55.38 55140.40 88888.00 2009-06-29 21:49:19.125 180 12732.55 55.40 55140.40 88888.00 2009-06-29 21:49:19.250 180 12732.58 55.38 55140.43 88888.00 2009-06-29 21:49:19.375 180 12732.70 55.40 55140.45 88888.00 2009-06-29 21:49:19.500 180 12732.65 55.33 55140.40 88888.00 2009-06-29 21:49:19.625 180 12732.65 55.30 55140.43 88888.00 2009-06-29 21:49:19.750 180 12732.62 55.33 55140.40 88888.00 2009-06-29 21:49:19.875 180 12732.58 55.30 55140.40 88888.00 2009-06-29 21:49:20.000 180 12732.52 55.30 55140.40 88888.00 2009-06-29 21:49:20.125 180 12732.58 55.38 55140.43 88888.00 2009-06-29 21:49:20.250 180 12732.60 55.40 55140.43 88888.00 2009-06-29 21:49:20.375 180 12732.58 55.38 55140.40 88888.00 2009-06-29 21:49:20.500 180 12732.52 55.42 55140.43 88888.00 2009-06-29 21:49:20.625 180 12732.55 55.42 55140.40 88888.00 2009-06-29 21:49:20.750 180 12732.52 55.40 55140.38 88888.00 2009-06-29 21:49:20.875 180 12732.52 55.45 55140.38 88888.00 2009-06-29 21:49:21.000 180 12732.58 55.50 55140.38 88888.00 2009-06-29 21:49:21.125 180 12732.62 55.50 55140.45 88888.00 2009-06-29 21:49:21.250 180 12732.52 55.48 55140.45 88888.00 2009-06-29 21:49:21.375 180 12732.48 55.48 55140.43 88888.00 2009-06-29 21:49:21.500 180 12732.45 55.48 55140.43 88888.00 2009-06-29 21:49:21.625 180 12732.45 55.52 55140.45 88888.00 2009-06-29 21:49:21.750 180 12732.52 55.55 55140.45 88888.00 2009-06-29 21:49:21.875 180 12732.55 55.50 55140.43 88888.00 2009-06-29 21:49:22.000 180 12732.48 55.42 55140.43 88888.00 2009-06-29 21:49:22.125 180 12732.48 55.55 55140.50 88888.00 2009-06-29 21:49:22.250 180 12732.50 55.55 55140.47 88888.00 2009-06-29 21:49:22.375 180 12732.50 55.52 55140.47 88888.00 2009-06-29 21:49:22.500 180 12732.48 55.55 55140.47 88888.00 2009-06-29 21:49:22.625 180 12732.45 55.55 55140.45 88888.00 2009-06-29 21:49:22.750 180 12732.48 55.50 55140.45 88888.00 2009-06-29 21:49:22.875 180 12732.55 55.55 55140.47 88888.00 2009-06-29 21:49:23.000 180 12732.58 55.60 55140.43 88888.00 2009-06-29 21:49:23.125 180 12732.55 55.60 55140.43 88888.00 2009-06-29 21:49:23.250 180 12732.48 55.55 55140.45 88888.00 2009-06-29 21:49:23.375 180 12732.50 55.58 55140.47 88888.00 2009-06-29 21:49:23.500 180 12732.60 55.60 55140.45 88888.00 2009-06-29 21:49:23.625 180 12732.62 55.60 55140.47 88888.00 2009-06-29 21:49:23.750 180 12732.58 55.58 55140.45 88888.00 2009-06-29 21:49:23.875 180 12732.55 55.52 55140.43 88888.00 2009-06-29 21:49:24.000 180 12732.58 55.58 55140.47 88888.00 2009-06-29 21:49:24.125 180 12732.55 55.58 55140.47 88888.00 2009-06-29 21:49:24.250 180 12732.42 55.58 55140.47 88888.00 2009-06-29 21:49:24.375 180 12732.40 55.55 55140.45 88888.00 2009-06-29 21:49:24.500 180 12732.48 55.58 55140.45 88888.00 2009-06-29 21:49:24.625 180 12732.48 55.65 55140.47 88888.00 2009-06-29 21:49:24.750 180 12732.42 55.67 55140.45 88888.00 2009-06-29 21:49:24.875 180 12732.45 55.67 55140.43 88888.00 2009-06-29 21:49:25.000 180 12732.48 55.62 55140.40 88888.00 2009-06-29 21:49:25.125 180 12732.52 55.60 55140.43 88888.00 2009-06-29 21:49:25.250 180 12732.52 55.62 55140.47 88888.00 2009-06-29 21:49:25.375 180 12732.60 55.67 55140.47 88888.00 2009-06-29 21:49:25.500 180 12732.60 55.67 55140.45 88888.00 2009-06-29 21:49:25.625 180 12732.60 55.58 55140.43 88888.00 2009-06-29 21:49:25.750 180 12732.60 55.58 55140.43 88888.00 2009-06-29 21:49:25.875 180 12732.58 55.65 55140.45 88888.00 2009-06-29 21:49:26.000 180 12732.48 55.67 55140.47 88888.00 2009-06-29 21:49:26.125 180 12732.45 55.73 55140.50 88888.00 2009-06-29 21:49:26.250 180 12732.45 55.70 55140.50 88888.00 2009-06-29 21:49:26.375 180 12732.50 55.73 55140.47 88888.00 2009-06-29 21:49:26.500 180 12732.50 55.73 55140.47 88888.00 2009-06-29 21:49:26.625 180 12732.45 55.67 55140.45 88888.00 2009-06-29 21:49:26.750 180 12732.50 55.70 55140.45 88888.00 2009-06-29 21:49:26.875 180 12732.50 55.73 55140.47 88888.00 2009-06-29 21:49:27.000 180 12732.50 55.75 55140.45 88888.00 2009-06-29 21:49:27.125 180 12732.58 55.80 55140.45 88888.00 2009-06-29 21:49:27.250 180 12732.52 55.75 55140.47 88888.00 2009-06-29 21:49:27.375 180 12732.55 55.77 55140.47 88888.00 2009-06-29 21:49:27.500 180 12732.48 55.75 55140.45 88888.00 2009-06-29 21:49:27.625 180 12732.52 55.77 55140.45 88888.00 2009-06-29 21:49:27.750 180 12732.48 55.80 55140.47 88888.00 2009-06-29 21:49:27.875 180 12732.42 55.77 55140.45 88888.00 2009-06-29 21:49:28.000 180 12732.48 55.77 55140.45 88888.00 2009-06-29 21:49:28.125 180 12732.45 55.73 55140.45 88888.00 2009-06-29 21:49:28.250 180 12732.48 55.75 55140.45 88888.00 2009-06-29 21:49:28.375 180 12732.60 55.80 55140.47 88888.00 2009-06-29 21:49:28.500 180 12732.62 55.85 55140.47 88888.00 2009-06-29 21:49:28.625 180 12732.55 55.83 55140.47 88888.00 2009-06-29 21:49:28.750 180 12732.50 55.83 55140.50 88888.00 2009-06-29 21:49:28.875 180 12732.50 55.88 55140.50 88888.00 2009-06-29 21:49:29.000 180 12732.50 55.80 55140.47 88888.00 2009-06-29 21:49:29.125 180 12732.58 55.83 55140.50 88888.00 2009-06-29 21:49:29.250 180 12732.62 55.83 55140.45 88888.00 2009-06-29 21:49:29.375 180 12732.58 55.83 55140.45 88888.00 2009-06-29 21:49:29.500 180 12732.52 55.80 55140.47 88888.00 2009-06-29 21:49:29.625 180 12732.60 55.85 55140.50 88888.00 2009-06-29 21:49:29.750 180 12732.60 55.88 55140.53 88888.00 2009-06-29 21:49:29.875 180 12732.55 55.88 55140.50 88888.00 2009-06-29 21:49:30.000 180 12732.52 55.88 55140.50 88888.00 2009-06-29 21:49:30.125 180 12732.58 55.88 55140.50 88888.00 2009-06-29 21:49:30.250 180 12732.55 55.85 55140.50 88888.00 2009-06-29 21:49:30.375 180 12732.52 55.90 55140.50 88888.00 2009-06-29 21:49:30.500 180 12732.50 55.95 55140.47 88888.00 2009-06-29 21:49:30.625 180 12732.50 55.92 55140.50 88888.00 2009-06-29 21:49:30.750 180 12732.45 55.88 55140.47 88888.00 2009-06-29 21:49:30.875 180 12732.48 55.90 55140.55 88888.00 2009-06-29 21:49:31.000 180 12732.52 55.90 55140.53 88888.00 2009-06-29 21:49:31.125 180 12732.50 55.85 55140.50 88888.00 2009-06-29 21:49:31.250 180 12732.50 55.90 55140.50 88888.00 2009-06-29 21:49:31.375 180 12732.55 55.95 55140.50 88888.00 2009-06-29 21:49:31.500 180 12732.52 55.95 55140.50 88888.00 2009-06-29 21:49:31.625 180 12732.52 55.88 55140.47 88888.00 2009-06-29 21:49:31.750 180 12732.52 55.85 55140.50 88888.00 2009-06-29 21:49:31.875 180 12732.52 55.92 55140.53 88888.00 2009-06-29 21:49:32.000 180 12732.45 55.90 55140.50 88888.00 2009-06-29 21:49:32.125 180 12732.45 55.85 55140.53 88888.00 2009-06-29 21:49:32.250 180 12732.50 55.85 55140.53 88888.00 2009-06-29 21:49:32.375 180 12732.52 55.90 55140.47 88888.00 2009-06-29 21:49:32.500 180 12732.48 55.85 55140.45 88888.00 2009-06-29 21:49:32.625 180 12732.48 55.88 55140.47 88888.00 2009-06-29 21:49:32.750 180 12732.55 55.95 55140.50 88888.00 2009-06-29 21:49:32.875 180 12732.55 56.00 55140.50 88888.00 2009-06-29 21:49:33.000 180 12732.50 55.98 55140.47 88888.00 2009-06-29 21:49:33.125 180 12732.50 55.95 55140.47 88888.00 2009-06-29 21:49:33.250 180 12732.48 55.92 55140.47 88888.00 2009-06-29 21:49:33.375 180 12732.48 55.90 55140.47 88888.00 2009-06-29 21:49:33.500 180 12732.50 55.98 55140.50 88888.00 2009-06-29 21:49:33.625 180 12732.58 56.05 55140.53 88888.00 2009-06-29 21:49:33.750 180 12732.55 56.05 55140.55 88888.00 2009-06-29 21:49:33.875 180 12732.50 56.05 55140.50 88888.00 2009-06-29 21:49:34.000 180 12732.52 56.00 55140.50 88888.00 2009-06-29 21:49:34.125 180 12732.45 56.00 55140.50 88888.00 2009-06-29 21:49:34.250 180 12732.38 55.92 55140.50 88888.00 2009-06-29 21:49:34.375 180 12732.42 55.95 55140.50 88888.00 2009-06-29 21:49:34.500 180 12732.50 56.02 55140.53 88888.00 2009-06-29 21:49:34.625 180 12732.52 56.10 55140.53 88888.00 2009-06-29 21:49:34.750 180 12732.50 56.08 55140.50 88888.00 2009-06-29 21:49:34.875 180 12732.50 56.02 55140.47 88888.00 2009-06-29 21:49:35.000 180 12732.52 56.02 55140.47 88888.00 2009-06-29 21:49:35.125 180 12732.52 56.08 55140.53 88888.00 2009-06-29 21:49:35.250 180 12732.48 56.00 55140.53 88888.00 2009-06-29 21:49:35.375 180 12732.50 55.98 55140.50 88888.00 2009-06-29 21:49:35.500 180 12732.48 56.00 55140.50 88888.00 2009-06-29 21:49:35.625 180 12732.50 56.05 55140.50 88888.00 2009-06-29 21:49:35.750 180 12732.50 56.05 55140.50 88888.00 2009-06-29 21:49:35.875 180 12732.48 56.05 55140.47 88888.00 2009-06-29 21:49:36.000 180 12732.45 55.95 55140.47 88888.00 2009-06-29 21:49:36.125 180 12732.45 56.00 55140.47 88888.00 2009-06-29 21:49:36.250 180 12732.42 56.10 55140.53 88888.00 2009-06-29 21:49:36.375 180 12732.45 56.12 55140.55 88888.00 2009-06-29 21:49:36.500 180 12732.40 56.05 55140.50 88888.00 2009-06-29 21:49:36.625 180 12732.30 56.00 55140.50 88888.00 2009-06-29 21:49:36.750 180 12732.30 56.05 55140.53 88888.00 2009-06-29 21:49:36.875 180 12732.45 56.12 55140.50 88888.00 2009-06-29 21:49:37.000 180 12732.45 56.12 55140.50 88888.00 2009-06-29 21:49:37.125 180 12732.38 56.10 55140.53 88888.00 2009-06-29 21:49:37.250 180 12732.30 56.12 55140.53 88888.00 2009-06-29 21:49:37.375 180 12732.45 56.12 55140.55 88888.00 2009-06-29 21:49:37.500 180 12732.45 56.05 55140.53 88888.00 2009-06-29 21:49:37.625 180 12732.48 56.05 55140.53 88888.00 2009-06-29 21:49:37.750 180 12732.52 56.10 55140.53 88888.00 2009-06-29 21:49:37.875 180 12732.55 56.10 55140.53 88888.00 2009-06-29 21:49:38.000 180 12732.60 56.05 55140.50 88888.00 2009-06-29 21:49:38.125 180 12732.52 56.00 55140.47 88888.00 2009-06-29 21:49:38.250 180 12732.52 56.05 55140.53 88888.00 2009-06-29 21:49:38.375 180 12732.55 56.12 55140.53 88888.00 2009-06-29 21:49:38.500 180 12732.58 56.17 55140.53 88888.00 2009-06-29 21:49:38.625 180 12732.55 56.17 55140.53 88888.00 2009-06-29 21:49:38.750 180 12732.48 56.12 55140.50 88888.00 2009-06-29 21:49:38.875 180 12732.45 56.10 55140.50 88888.00 2009-06-29 21:49:39.000 180 12732.40 56.10 55140.47 88888.00 2009-06-29 21:49:39.125 180 12732.48 56.12 55140.53 88888.00 2009-06-29 21:49:39.250 180 12732.48 56.12 55140.50 88888.00 2009-06-29 21:49:39.375 180 12732.48 56.05 55140.47 88888.00 2009-06-29 21:49:39.500 180 12732.45 56.00 55140.45 88888.00 2009-06-29 21:49:39.625 180 12732.50 56.10 55140.50 88888.00 2009-06-29 21:49:39.750 180 12732.50 56.12 55140.50 88888.00 2009-06-29 21:49:39.875 180 12732.50 56.08 55140.47 88888.00 2009-06-29 21:49:40.000 180 12732.50 56.10 55140.47 88888.00 2009-06-29 21:49:40.125 180 12732.50 56.08 55140.50 88888.00 2009-06-29 21:49:40.250 180 12732.48 56.10 55140.53 88888.00 2009-06-29 21:49:40.375 180 12732.52 56.12 55140.55 88888.00 2009-06-29 21:49:40.500 180 12732.52 56.15 55140.53 88888.00 2009-06-29 21:49:40.625 180 12732.48 56.17 55140.53 88888.00 2009-06-29 21:49:40.750 180 12732.38 56.12 55140.50 88888.00 2009-06-29 21:49:40.875 180 12732.40 56.10 55140.50 88888.00 2009-06-29 21:49:41.000 180 12732.40 56.08 55140.47 88888.00 2009-06-29 21:49:41.125 180 12732.30 56.08 55140.47 88888.00 2009-06-29 21:49:41.250 180 12732.35 56.08 55140.50 88888.00 2009-06-29 21:49:41.375 180 12732.45 56.08 55140.50 88888.00 2009-06-29 21:49:41.500 180 12732.50 56.12 55140.50 88888.00 2009-06-29 21:49:41.625 180 12732.45 56.15 55140.47 88888.00 2009-06-29 21:49:41.750 180 12732.48 56.17 55140.47 88888.00 2009-06-29 21:49:41.875 180 12732.48 56.15 55140.47 88888.00 2009-06-29 21:49:42.000 180 12732.52 56.12 55140.45 88888.00 2009-06-29 21:49:42.125 180 12732.58 56.20 55140.47 88888.00 2009-06-29 21:49:42.250 180 12732.58 56.20 55140.50 88888.00 2009-06-29 21:49:42.375 180 12732.65 56.25 55140.50 88888.00 2009-06-29 21:49:42.500 180 12732.62 56.20 55140.50 88888.00 2009-06-29 21:49:42.625 180 12732.60 56.17 55140.47 88888.00 2009-06-29 21:49:42.750 180 12732.52 56.17 55140.47 88888.00 2009-06-29 21:49:42.875 180 12732.45 56.17 55140.50 88888.00 2009-06-29 21:49:43.000 180 12732.50 56.17 55140.47 88888.00 2009-06-29 21:49:43.125 180 12732.67 56.17 55140.50 88888.00 2009-06-29 21:49:43.250 180 12732.67 56.17 55140.50 88888.00 2009-06-29 21:49:43.375 180 12732.62 56.23 55140.50 88888.00 2009-06-29 21:49:43.500 180 12732.60 56.27 55140.53 88888.00 2009-06-29 21:49:43.625 180 12732.58 56.23 55140.50 88888.00 2009-06-29 21:49:43.750 180 12732.60 56.27 55140.50 88888.00 2009-06-29 21:49:43.875 180 12732.62 56.23 55140.47 88888.00 2009-06-29 21:49:44.000 180 12732.62 56.23 55140.47 88888.00 2009-06-29 21:49:44.125 180 12732.62 56.20 55140.47 88888.00 2009-06-29 21:49:44.250 180 12732.55 56.12 55140.47 88888.00 2009-06-29 21:49:44.375 180 12732.55 56.17 55140.50 88888.00 2009-06-29 21:49:44.500 180 12732.62 56.20 55140.50 88888.00 2009-06-29 21:49:44.625 180 12732.60 56.25 55140.53 88888.00 2009-06-29 21:49:44.750 180 12732.62 56.25 55140.53 88888.00 2009-06-29 21:49:44.875 180 12732.70 56.25 55140.53 88888.00 2009-06-29 21:49:45.000 180 12732.67 56.20 55140.50 88888.00 2009-06-29 21:49:45.125 180 12732.67 56.23 55140.53 88888.00 2009-06-29 21:49:45.250 180 12732.65 56.25 55140.50 88888.00 2009-06-29 21:49:45.375 180 12732.65 56.25 55140.50 88888.00 2009-06-29 21:49:45.500 180 12732.70 56.25 55140.55 88888.00 2009-06-29 21:49:45.625 180 12732.75 56.20 55140.55 88888.00 2009-06-29 21:49:45.750 180 12732.75 56.20 55140.53 88888.00 2009-06-29 21:49:45.875 180 12732.73 56.20 55140.50 88888.00 2009-06-29 21:49:46.000 180 12732.70 56.23 55140.47 88888.00 2009-06-29 21:49:46.125 180 12732.70 56.23 55140.50 88888.00 2009-06-29 21:49:46.250 180 12732.70 56.23 55140.50 88888.00 2009-06-29 21:49:46.375 180 12732.67 56.23 55140.47 88888.00 2009-06-29 21:49:46.500 180 12732.55 56.17 55140.50 88888.00 2009-06-29 21:49:46.625 180 12732.55 56.15 55140.47 88888.00 2009-06-29 21:49:46.750 180 12732.67 56.17 55140.53 88888.00 2009-06-29 21:49:46.875 180 12732.70 56.20 55140.50 88888.00 2009-06-29 21:49:47.000 180 12732.70 56.15 55140.50 88888.00 2009-06-29 21:49:47.125 180 12732.67 56.15 55140.50 88888.00 2009-06-29 21:49:47.250 180 12732.60 56.20 55140.47 88888.00 2009-06-29 21:49:47.375 180 12732.60 56.15 55140.47 88888.00 2009-06-29 21:49:47.500 180 12732.65 56.20 55140.45 88888.00 2009-06-29 21:49:47.625 180 12732.67 56.23 55140.47 88888.00 2009-06-29 21:49:47.750 180 12732.65 56.27 55140.47 88888.00 2009-06-29 21:49:47.875 180 12732.67 56.25 55140.50 88888.00 2009-06-29 21:49:48.000 180 12732.73 56.20 55140.47 88888.00 2009-06-29 21:49:48.125 180 12732.75 56.23 55140.50 88888.00 2009-06-29 21:49:48.250 180 12732.70 56.25 55140.50 88888.00 2009-06-29 21:49:48.375 180 12732.65 56.25 55140.47 88888.00 2009-06-29 21:49:48.500 180 12732.65 56.20 55140.47 88888.00 2009-06-29 21:49:48.625 180 12732.65 56.17 55140.47 88888.00 2009-06-29 21:49:48.750 180 12732.73 56.23 55140.47 88888.00 2009-06-29 21:49:48.875 180 12732.73 56.23 55140.47 88888.00 2009-06-29 21:49:49.000 180 12732.67 56.15 55140.47 88888.00 2009-06-29 21:49:49.125 180 12732.65 56.12 55140.47 88888.00 2009-06-29 21:49:49.250 180 12732.58 56.10 55140.45 88888.00 2009-06-29 21:49:49.375 180 12732.55 56.15 55140.45 88888.00 2009-06-29 21:49:49.500 180 12732.65 56.23 55140.50 88888.00 2009-06-29 21:49:49.625 180 12732.75 56.27 55140.47 88888.00 2009-06-29 21:49:49.750 180 12732.73 56.20 55140.45 88888.00 2009-06-29 21:49:49.875 180 12732.73 56.23 55140.47 88888.00 2009-06-29 21:49:50.000 180 12732.73 56.25 55140.47 88888.00 2009-06-29 21:49:50.125 180 12732.70 56.25 55140.50 88888.00 2009-06-29 21:49:50.250 180 12732.65 56.20 55140.47 88888.00 2009-06-29 21:49:50.375 180 12732.70 56.17 55140.50 88888.00 2009-06-29 21:49:50.500 180 12732.77 56.20 55140.50 88888.00 2009-06-29 21:49:50.625 180 12732.75 56.17 55140.47 88888.00 2009-06-29 21:49:50.750 180 12732.70 56.12 55140.47 88888.00 2009-06-29 21:49:50.875 180 12732.67 56.12 55140.47 88888.00 2009-06-29 21:49:51.000 180 12732.62 56.15 55140.50 88888.00 2009-06-29 21:49:51.125 180 12732.70 56.23 55140.53 88888.00 2009-06-29 21:49:51.250 180 12732.75 56.15 55140.50 88888.00 2009-06-29 21:49:51.375 180 12732.75 56.10 55140.47 88888.00 2009-06-29 21:49:51.500 180 12732.73 56.15 55140.50 88888.00 2009-06-29 21:49:51.625 180 12732.67 56.15 55140.50 88888.00 2009-06-29 21:49:51.750 180 12732.62 56.17 55140.53 88888.00 2009-06-29 21:49:51.875 180 12732.62 56.20 55140.53 88888.00 2009-06-29 21:49:52.000 180 12732.60 56.15 55140.50 88888.00 2009-06-29 21:49:52.125 180 12732.65 56.17 55140.53 88888.00 2009-06-29 21:49:52.250 180 12732.75 56.23 55140.53 88888.00 2009-06-29 21:49:52.375 180 12732.77 56.17 55140.50 88888.00 2009-06-29 21:49:52.500 180 12732.75 56.08 55140.47 88888.00 2009-06-29 21:49:52.625 180 12732.70 56.10 55140.47 88888.00 2009-06-29 21:49:52.750 180 12732.67 56.12 55140.50 88888.00 2009-06-29 21:49:52.875 180 12732.65 56.08 55140.53 88888.00 2009-06-29 21:49:53.000 180 12732.65 56.15 55140.53 88888.00 2009-06-29 21:49:53.125 180 12732.73 56.10 55140.55 88888.00 2009-06-29 21:49:53.250 180 12732.67 56.10 55140.53 88888.00 2009-06-29 21:49:53.375 180 12732.75 56.15 55140.53 88888.00 2009-06-29 21:49:53.500 180 12732.73 56.12 55140.53 88888.00 2009-06-29 21:49:53.625 180 12732.65 56.08 55140.53 88888.00 2009-06-29 21:49:53.750 180 12732.65 56.02 55140.53 88888.00 2009-06-29 21:49:53.875 180 12732.73 56.08 55140.55 88888.00 2009-06-29 21:49:54.000 180 12732.75 56.10 55140.53 88888.00 2009-06-29 21:49:54.125 180 12732.75 56.10 55140.55 88888.00 2009-06-29 21:49:54.250 180 12732.67 56.00 55140.55 88888.00 2009-06-29 21:49:54.375 180 12732.67 56.00 55140.53 88888.00 2009-06-29 21:49:54.500 180 12732.65 56.02 55140.53 88888.00 2009-06-29 21:49:54.625 180 12732.65 56.00 55140.53 88888.00 2009-06-29 21:49:54.750 180 12732.58 55.92 55140.50 88888.00 2009-06-29 21:49:54.875 180 12732.55 55.92 55140.53 88888.00 2009-06-29 21:49:55.000 180 12732.60 55.98 55140.55 88888.00 2009-06-29 21:49:55.125 180 12732.65 56.00 55140.55 88888.00 2009-06-29 21:49:55.250 180 12732.62 55.95 55140.55 88888.00 2009-06-29 21:49:55.375 180 12732.65 55.95 55140.53 88888.00 2009-06-29 21:49:55.500 180 12732.67 55.90 55140.55 88888.00 2009-06-29 21:49:55.625 180 12732.70 55.90 55140.55 88888.00 2009-06-29 21:49:55.750 180 12732.67 55.83 55140.50 88888.00 2009-06-29 21:49:55.875 180 12732.60 55.83 55140.50 88888.00 2009-06-29 21:49:56.000 180 12732.62 55.83 55140.53 88888.00 2009-06-29 21:49:56.125 180 12732.70 55.85 55140.55 88888.00 2009-06-29 21:49:56.250 180 12732.73 55.85 55140.55 88888.00 2009-06-29 21:49:56.375 180 12732.73 55.83 55140.55 88888.00 2009-06-29 21:49:56.500 180 12732.65 55.83 55140.53 88888.00 2009-06-29 21:49:56.625 180 12732.58 55.83 55140.55 88888.00 2009-06-29 21:49:56.750 180 12732.55 55.77 55140.57 88888.00 2009-06-29 21:49:56.875 180 12732.58 55.77 55140.57 88888.00 2009-06-29 21:49:57.000 180 12732.67 55.83 55140.57 88888.00 2009-06-29 21:49:57.125 180 12732.67 55.83 55140.55 88888.00 2009-06-29 21:49:57.250 180 12732.60 55.73 55140.53 88888.00 2009-06-29 21:49:57.375 180 12732.67 55.70 55140.55 88888.00 2009-06-29 21:49:57.500 180 12732.73 55.75 55140.55 88888.00 2009-06-29 21:49:57.625 180 12732.70 55.75 55140.55 88888.00 2009-06-29 21:49:57.750 180 12732.73 55.73 55140.55 88888.00 2009-06-29 21:49:57.875 180 12732.67 55.70 55140.55 88888.00 2009-06-29 21:49:58.000 180 12732.67 55.75 55140.57 88888.00 2009-06-29 21:49:58.125 180 12732.67 55.73 55140.55 88888.00 2009-06-29 21:49:58.250 180 12732.60 55.67 55140.55 88888.00 2009-06-29 21:49:58.375 180 12732.58 55.65 55140.55 88888.00 2009-06-29 21:49:58.500 180 12732.55 55.62 55140.55 88888.00 2009-06-29 21:49:58.625 180 12732.60 55.62 55140.55 88888.00 2009-06-29 21:49:58.750 180 12732.67 55.67 55140.57 88888.00 2009-06-29 21:49:58.875 180 12732.67 55.62 55140.60 88888.00 2009-06-29 21:49:59.000 180 12732.70 55.60 55140.55 88888.00 2009-06-29 21:49:59.125 180 12732.67 55.65 55140.55 88888.00 2009-06-29 21:49:59.250 180 12732.58 55.62 55140.57 88888.00 2009-06-29 21:49:59.375 180 12732.58 55.60 55140.57 88888.00 2009-06-29 21:49:59.500 180 12732.52 55.55 55140.55 88888.00 2009-06-29 21:49:59.625 180 12732.52 55.52 55140.57 88888.00 2009-06-29 21:49:59.750 180 12732.55 55.55 55140.57 88888.00 2009-06-29 21:49:59.875 180 12732.58 55.55 55140.57 88888.00 2009-06-29 21:50:00.000 180 12732.55 55.55 55140.60 88888.00 2009-06-29 21:50:00.125 180 12732.62 55.60 55140.62 88888.00 2009-06-29 21:50:00.250 180 12732.62 55.50 55140.62 88888.00 2009-06-29 21:50:00.375 180 12732.67 55.48 55140.60 88888.00 2009-06-29 21:50:00.500 180 12732.67 55.48 55140.60 88888.00 2009-06-29 21:50:00.625 180 12732.70 55.50 55140.62 88888.00 2009-06-29 21:50:00.750 180 12732.75 55.52 55140.60 88888.00 2009-06-29 21:50:00.875 180 12732.75 55.45 55140.57 88888.00 2009-06-29 21:50:01.000 180 12732.65 55.35 55140.55 88888.00 2009-06-29 21:50:01.125 180 12732.67 55.33 55140.57 88888.00 2009-06-29 21:50:01.250 180 12732.60 55.40 55140.60 88888.00 2009-06-29 21:50:01.375 180 12732.65 55.40 55140.60 88888.00 2009-06-29 21:50:01.500 180 12732.60 55.33 55140.57 88888.00 2009-06-29 21:50:01.625 180 12732.65 55.30 55140.62 88888.00 2009-06-29 21:50:01.750 180 12732.70 55.38 55140.62 88888.00 2009-06-29 21:50:01.875 180 12732.67 55.38 55140.65 88888.00 2009-06-29 21:50:02.000 180 12732.67 55.30 55140.62 88888.00 2009-06-29 21:50:02.125 180 12732.60 55.25 55140.62 88888.00 2009-06-29 21:50:02.250 180 12732.60 55.30 55140.68 88888.00 2009-06-29 21:50:02.375 180 12732.70 55.40 55140.68 88888.00 2009-06-29 21:50:02.500 180 12732.65 55.40 55140.62 88888.00 2009-06-29 21:50:02.625 180 12732.67 55.33 55140.62 88888.00 2009-06-29 21:50:02.750 180 12732.67 55.23 55140.65 88888.00 2009-06-29 21:50:02.875 180 12732.58 55.25 55140.65 88888.00 2009-06-29 21:50:03.000 180 12732.60 55.27 55140.65 88888.00 2009-06-29 21:50:03.125 180 12732.58 55.20 55140.60 88888.00 2009-06-29 21:50:03.250 180 12732.62 55.23 55140.65 88888.00 2009-06-29 21:50:03.375 180 12732.67 55.23 55140.68 88888.00 2009-06-29 21:50:03.500 180 12732.65 55.23 55140.65 88888.00 2009-06-29 21:50:03.625 180 12732.70 55.30 55140.68 88888.00 2009-06-29 21:50:03.750 180 12732.67 55.27 55140.70 88888.00 2009-06-29 21:50:03.875 180 12732.62 55.20 55140.68 88888.00 2009-06-29 21:50:04.000 180 12732.48 55.12 55140.65 88888.00 2009-06-29 21:50:04.125 180 12732.42 55.15 55140.68 88888.00 2009-06-29 21:50:04.250 180 12732.42 55.17 55140.70 88888.00 2009-06-29 21:50:04.375 180 12732.45 55.17 55140.72 88888.00 2009-06-29 21:50:04.500 180 12732.45 55.17 55140.70 88888.00 2009-06-29 21:50:04.625 180 12732.55 55.17 55140.70 88888.00 2009-06-29 21:50:04.750 180 12732.52 55.12 55140.68 88888.00 2009-06-29 21:50:04.875 180 12732.52 55.10 55140.65 88888.00 2009-06-29 21:50:05.000 180 12732.52 55.10 55140.65 88888.00 2009-06-29 21:50:05.125 180 12732.52 55.12 55140.70 88888.00 2009-06-29 21:50:05.250 180 12732.52 55.10 55140.70 88888.00 2009-06-29 21:50:05.375 180 12732.52 55.10 55140.70 88888.00 2009-06-29 21:50:05.500 180 12732.50 55.12 55140.70 88888.00 2009-06-29 21:50:05.625 180 12732.48 55.08 55140.68 88888.00 2009-06-29 21:50:05.750 180 12732.55 55.08 55140.68 88888.00 2009-06-29 21:50:05.875 180 12732.52 55.10 55140.68 88888.00 2009-06-29 21:50:06.000 180 12732.50 55.05 55140.68 88888.00 2009-06-29 21:50:06.125 180 12732.50 55.10 55140.72 88888.00 2009-06-29 21:50:06.250 180 12732.45 55.02 55140.70 88888.00 2009-06-29 21:50:06.375 180 12732.40 54.98 55140.68 88888.00 2009-06-29 21:50:06.500 180 12732.45 54.98 55140.68 88888.00 2009-06-29 21:50:06.625 180 12732.45 54.98 55140.70 88888.00 2009-06-29 21:50:06.750 180 12732.40 54.95 55140.68 88888.00 2009-06-29 21:50:06.875 180 12732.50 55.00 55140.70 88888.00 2009-06-29 21:50:07.000 180 12732.50 54.98 55140.68 88888.00 2009-06-29 21:50:07.125 180 12732.42 54.90 55140.70 88888.00 2009-06-29 21:50:07.250 180 12732.38 54.92 55140.70 88888.00 2009-06-29 21:50:07.375 180 12732.48 54.95 55140.68 88888.00 2009-06-29 21:50:07.500 180 12732.52 54.95 55140.70 88888.00 2009-06-29 21:50:07.625 180 12732.55 55.02 55140.72 88888.00 2009-06-29 21:50:07.750 180 12732.55 54.98 55140.72 88888.00 2009-06-29 21:50:07.875 180 12732.52 54.95 55140.72 88888.00 2009-06-29 21:50:08.000 180 12732.65 55.02 55140.72 88888.00 2009-06-29 21:50:08.125 180 12732.60 54.98 55140.70 88888.00 2009-06-29 21:50:08.250 180 12732.45 54.90 55140.68 88888.00 2009-06-29 21:50:08.375 180 12732.42 54.88 55140.70 88888.00 2009-06-29 21:50:08.500 180 12732.42 54.92 55140.70 88888.00 2009-06-29 21:50:08.625 180 12732.35 54.90 55140.70 88888.00 2009-06-29 21:50:08.750 180 12732.35 54.90 55140.70 88888.00 2009-06-29 21:50:08.875 180 12732.45 54.92 55140.72 88888.00 2009-06-29 21:50:09.000 180 12732.55 54.98 55140.75 88888.00 2009-06-29 21:50:09.125 180 12732.45 55.00 55140.72 88888.00 2009-06-29 21:50:09.250 180 12732.35 54.90 55140.72 88888.00 2009-06-29 21:50:09.375 180 12732.40 54.90 55140.70 88888.00 2009-06-29 21:50:09.500 180 12732.42 54.90 55140.72 88888.00 2009-06-29 21:50:09.625 180 12732.42 54.90 55140.72 88888.00 2009-06-29 21:50:09.750 180 12732.48 54.92 55140.72 88888.00 2009-06-29 21:50:09.875 180 12732.48 54.92 55140.72 88888.00 2009-06-29 21:50:10.000 180 12732.40 54.88 55140.72 88888.00 2009-06-29 21:50:10.125 180 12732.35 54.85 55140.72 88888.00 2009-06-29 21:50:10.250 180 12732.40 54.92 55140.72 88888.00 2009-06-29 21:50:10.375 180 12732.45 54.98 55140.78 88888.00 2009-06-29 21:50:10.500 180 12732.45 55.00 55140.78 88888.00 2009-06-29 21:50:10.625 180 12732.48 54.92 55140.70 88888.00 2009-06-29 21:50:10.750 180 12732.42 54.88 55140.70 88888.00 2009-06-29 21:50:10.875 180 12732.35 54.85 55140.72 88888.00 2009-06-29 21:50:11.000 180 12732.38 54.85 55140.72 88888.00 2009-06-29 21:50:11.125 180 12732.42 54.83 55140.70 88888.00 2009-06-29 21:50:11.250 180 12732.38 54.85 55140.70 88888.00 2009-06-29 21:50:11.375 180 12732.38 54.85 55140.70 88888.00 2009-06-29 21:50:11.500 180 12732.42 54.90 55140.72 88888.00 2009-06-29 21:50:11.625 180 12732.40 54.95 55140.72 88888.00 2009-06-29 21:50:11.750 180 12732.35 54.80 55140.70 88888.00 2009-06-29 21:50:11.875 180 12732.38 54.77 55140.70 88888.00 2009-06-29 21:50:12.000 180 12732.38 54.83 55140.72 88888.00 2009-06-29 21:50:12.125 180 12732.40 54.90 55140.75 88888.00 2009-06-29 21:50:12.250 180 12732.42 54.88 55140.72 88888.00 2009-06-29 21:50:12.375 180 12732.52 54.90 55140.72 88888.00 2009-06-29 21:50:12.500 180 12732.55 54.95 55140.75 88888.00 2009-06-29 21:50:12.625 180 12732.48 54.95 55140.72 88888.00 2009-06-29 21:50:12.750 180 12732.38 54.92 55140.75 88888.00 2009-06-29 21:50:12.875 180 12732.38 54.92 55140.75 88888.00 2009-06-29 21:50:13.000 180 12732.33 54.88 55140.72 88888.00 2009-06-29 21:50:13.125 180 12732.25 54.88 55140.72 88888.00 2009-06-29 21:50:13.250 180 12732.30 54.88 55140.75 88888.00 2009-06-29 21:50:13.375 180 12732.42 54.90 55140.75 88888.00 2009-06-29 21:50:13.500 180 12732.42 54.92 55140.75 88888.00 2009-06-29 21:50:13.625 180 12732.40 54.98 55140.75 88888.00 2009-06-29 21:50:13.750 180 12732.35 54.92 55140.70 88888.00 2009-06-29 21:50:13.875 180 12732.38 54.90 55140.72 88888.00 2009-06-29 21:50:14.000 180 12732.40 54.95 55140.75 88888.00 2009-06-29 21:50:14.125 180 12732.38 54.95 55140.78 88888.00 2009-06-29 21:50:14.250 180 12732.38 54.95 55140.80 88888.00 2009-06-29 21:50:14.375 180 12732.38 54.95 55140.80 88888.00 2009-06-29 21:50:14.500 180 12732.35 54.92 55140.78 88888.00 2009-06-29 21:50:14.625 180 12732.38 54.90 55140.80 88888.00 2009-06-29 21:50:14.750 180 12732.35 54.88 55140.75 88888.00 2009-06-29 21:50:14.875 180 12732.33 54.92 55140.78 88888.00 2009-06-29 21:50:15.000 180 12732.30 54.90 55140.72 88888.00 2009-06-29 21:50:15.125 180 12732.25 54.90 55140.78 88888.00 2009-06-29 21:50:15.250 180 12732.33 54.90 55140.75 88888.00 2009-06-29 21:50:15.375 180 12732.33 54.90 55140.75 88888.00 2009-06-29 21:50:15.500 180 12732.20 54.88 55140.78 88888.00 2009-06-29 21:50:15.625 180 12732.17 54.90 55140.75 88888.00 2009-06-29 21:50:15.750 180 12732.27 54.98 55140.78 88888.00 2009-06-29 21:50:15.875 180 12732.38 54.95 55140.78 88888.00 2009-06-29 21:50:16.000 180 12732.30 54.90 55140.72 88888.00 2009-06-29 21:50:16.125 180 12732.20 54.92 55140.72 88888.00 2009-06-29 21:50:16.250 180 12732.20 55.00 55140.75 88888.00 2009-06-29 21:50:16.375 180 12732.23 55.05 55140.78 88888.00 2009-06-29 21:50:16.500 180 12732.20 54.95 55140.72 88888.00 2009-06-29 21:50:16.625 180 12732.20 54.88 55140.72 88888.00 2009-06-29 21:50:16.750 180 12732.23 54.98 55140.78 88888.00 2009-06-29 21:50:16.875 180 12732.33 54.98 55140.78 88888.00 2009-06-29 21:50:17.000 180 12732.27 54.95 55140.75 88888.00 2009-06-29 21:50:17.125 180 12732.25 54.98 55140.72 88888.00 2009-06-29 21:50:17.250 180 12732.20 54.98 55140.72 88888.00 2009-06-29 21:50:17.375 180 12732.20 55.00 55140.72 88888.00 2009-06-29 21:50:17.500 180 12732.15 55.02 55140.78 88888.00 2009-06-29 21:50:17.625 180 12732.15 55.00 55140.75 88888.00 2009-06-29 21:50:17.750 180 12732.17 55.02 55140.80 88888.00 2009-06-29 21:50:17.875 180 12732.25 55.05 55140.80 88888.00 2009-06-29 21:50:18.000 180 12732.17 55.02 55140.78 88888.00 2009-06-29 21:50:18.125 180 12732.12 55.02 55140.80 88888.00 2009-06-29 21:50:18.250 180 12732.15 55.05 55140.78 88888.00 2009-06-29 21:50:18.375 180 12732.20 55.02 55140.78 88888.00 2009-06-29 21:50:18.500 180 12732.15 55.05 55140.75 88888.00 2009-06-29 21:50:18.625 180 12732.15 55.12 55140.78 88888.00 2009-06-29 21:50:18.750 180 12732.20 55.15 55140.82 88888.00 2009-06-29 21:50:18.875 180 12732.25 55.12 55140.82 88888.00 2009-06-29 21:50:19.000 180 12732.23 55.05 55140.80 88888.00 2009-06-29 21:50:19.125 180 12732.27 55.10 55140.80 88888.00 2009-06-29 21:50:19.250 180 12732.20 55.08 55140.80 88888.00 2009-06-29 21:50:19.375 180 12732.10 55.08 55140.78 88888.00 2009-06-29 21:50:19.500 180 12732.05 55.12 55140.82 88888.00 2009-06-29 21:50:19.625 180 12732.08 55.17 55140.82 88888.00 2009-06-29 21:50:19.750 180 12732.08 55.17 55140.85 88888.00 2009-06-29 21:50:19.875 180 12732.12 55.15 55140.82 88888.00 2009-06-29 21:50:20.000 180 12732.17 55.20 55140.80 88888.00 2009-06-29 21:50:20.125 180 12732.20 55.25 55140.85 88888.00 2009-06-29 21:50:20.250 180 12732.10 55.12 55140.82 88888.00 2009-06-29 21:50:20.375 180 12732.02 55.10 55140.80 88888.00 2009-06-29 21:50:20.500 180 12732.00 55.10 55140.78 88888.00 2009-06-29 21:50:20.625 180 12732.08 55.12 55140.75 88888.00 2009-06-29 21:50:20.750 180 12732.12 55.17 55140.78 88888.00 2009-06-29 21:50:20.875 180 12732.10 55.17 55140.78 88888.00 2009-06-29 21:50:21.000 180 12732.10 55.12 55140.78 88888.00 2009-06-29 21:50:21.125 180 12732.10 55.15 55140.80 88888.00 2009-06-29 21:50:21.250 180 12732.08 55.17 55140.80 88888.00 2009-06-29 21:50:21.375 180 12732.05 55.20 55140.82 88888.00 2009-06-29 21:50:21.500 180 12732.10 55.20 55140.82 88888.00 2009-06-29 21:50:21.625 180 12732.17 55.17 55140.80 88888.00 2009-06-29 21:50:21.750 180 12732.12 55.15 55140.80 88888.00 2009-06-29 21:50:21.875 180 12732.15 55.15 55140.82 88888.00 2009-06-29 21:50:22.000 180 12732.23 55.17 55140.80 88888.00 2009-06-29 21:50:22.125 180 12732.17 55.20 55140.78 88888.00 2009-06-29 21:50:22.250 180 12732.08 55.20 55140.80 88888.00 2009-06-29 21:50:22.375 180 12732.10 55.25 55140.82 88888.00 2009-06-29 21:50:22.500 180 12732.10 55.30 55140.80 88888.00 2009-06-29 21:50:22.625 180 12732.02 55.25 55140.80 88888.00 2009-06-29 21:50:22.750 180 12731.98 55.20 55140.75 88888.00 2009-06-29 21:50:22.875 180 12731.98 55.17 55140.75 88888.00 2009-06-29 21:50:23.000 180 12732.05 55.25 55140.75 88888.00 2009-06-29 21:50:23.125 180 12732.05 55.25 55140.78 88888.00 2009-06-29 21:50:23.250 180 12731.98 55.23 55140.78 88888.00 2009-06-29 21:50:23.375 180 12732.00 55.25 55140.75 88888.00 2009-06-29 21:50:23.500 180 12732.00 55.25 55140.78 88888.00 2009-06-29 21:50:23.625 180 12732.05 55.30 55140.78 88888.00 2009-06-29 21:50:23.750 180 12732.02 55.33 55140.80 88888.00 2009-06-29 21:50:23.875 180 12731.98 55.35 55140.80 88888.00 2009-06-29 21:50:24.000 180 12731.95 55.27 55140.75 88888.00 2009-06-29 21:50:24.125 180 12732.00 55.35 55140.78 88888.00 2009-06-29 21:50:24.250 180 12732.00 55.33 55140.78 88888.00 2009-06-29 21:50:24.375 180 12731.98 55.33 55140.80 88888.00 2009-06-29 21:50:24.500 180 12732.02 55.38 55140.82 88888.00 2009-06-29 21:50:24.625 180 12732.08 55.42 55140.80 88888.00 2009-06-29 21:50:24.750 180 12732.08 55.40 55140.78 88888.00 2009-06-29 21:50:24.875 180 12732.00 55.35 55140.80 88888.00 2009-06-29 21:50:25.000 180 12732.02 55.38 55140.80 88888.00 2009-06-29 21:50:25.125 180 12732.05 55.40 55140.80 88888.00 2009-06-29 21:50:25.250 180 12732.00 55.40 55140.78 88888.00 2009-06-29 21:50:25.375 180 12732.00 55.40 55140.78 88888.00 2009-06-29 21:50:25.500 180 12732.00 55.40 55140.78 88888.00 2009-06-29 21:50:25.625 180 12732.02 55.35 55140.78 88888.00 2009-06-29 21:50:25.750 180 12731.92 55.35 55140.78 88888.00 2009-06-29 21:50:25.875 180 12731.92 55.40 55140.80 88888.00 2009-06-29 21:50:26.000 180 12732.00 55.45 55140.78 88888.00 2009-06-29 21:50:26.125 180 12732.00 55.48 55140.80 88888.00 2009-06-29 21:50:26.250 180 12732.00 55.45 55140.80 88888.00 2009-06-29 21:50:26.375 180 12731.98 55.48 55140.80 88888.00 2009-06-29 21:50:26.500 180 12732.00 55.52 55140.78 88888.00 2009-06-29 21:50:26.625 180 12732.05 55.55 55140.80 88888.00 2009-06-29 21:50:26.750 180 12732.08 55.50 55140.78 88888.00 2009-06-29 21:50:26.875 180 12732.00 55.45 55140.78 88888.00 2009-06-29 21:50:27.000 180 12732.02 55.50 55140.75 88888.00 2009-06-29 21:50:27.125 180 12732.08 55.52 55140.82 88888.00 2009-06-29 21:50:27.250 180 12732.00 55.52 55140.82 88888.00 2009-06-29 21:50:27.375 180 12732.00 55.52 55140.80 88888.00 2009-06-29 21:50:27.500 180 12731.98 55.48 55140.80 88888.00 2009-06-29 21:50:27.625 180 12731.98 55.52 55140.80 88888.00 2009-06-29 21:50:27.750 180 12732.02 55.60 55140.82 88888.00 2009-06-29 21:50:27.875 180 12732.05 55.65 55140.82 88888.00 2009-06-29 21:50:28.000 180 12732.05 55.60 55140.82 88888.00 2009-06-29 21:50:28.125 180 12732.02 55.58 55140.82 88888.00 2009-06-29 21:50:28.250 180 12731.95 55.60 55140.82 88888.00 2009-06-29 21:50:28.375 180 12731.95 55.55 55140.78 88888.00 2009-06-29 21:50:28.500 180 12732.00 55.58 55140.75 88888.00 2009-06-29 21:50:28.625 180 12732.08 55.62 55140.78 88888.00 2009-06-29 21:50:28.750 180 12732.15 55.65 55140.80 88888.00 2009-06-29 21:50:28.875 180 12732.00 55.60 55140.80 88888.00 2009-06-29 21:50:29.000 180 12731.95 55.62 55140.78 88888.00 2009-06-29 21:50:29.125 180 12731.95 55.65 55140.80 88888.00 2009-06-29 21:50:29.250 180 12731.95 55.65 55140.80 88888.00 2009-06-29 21:50:29.375 180 12731.95 55.60 55140.80 88888.00 2009-06-29 21:50:29.500 180 12731.95 55.73 55140.80 88888.00 2009-06-29 21:50:29.625 180 12731.95 55.75 55140.80 88888.00 2009-06-29 21:50:29.750 180 12731.98 55.70 55140.78 88888.00 2009-06-29 21:50:29.875 180 12731.95 55.70 55140.78 88888.00 2009-06-29 21:50:30.000 180 12731.90 55.67 55140.78 88888.00 2009-06-29 21:50:30.125 180 12731.85 55.67 55140.78 88888.00 2009-06-29 21:50:30.250 180 12731.90 55.70 55140.80 88888.00 2009-06-29 21:50:30.375 180 12731.98 55.73 55140.80 88888.00 2009-06-29 21:50:30.500 180 12731.95 55.77 55140.80 88888.00 2009-06-29 21:50:30.625 180 12731.92 55.77 55140.78 88888.00 2009-06-29 21:50:30.750 180 12731.90 55.73 55140.80 88888.00 2009-06-29 21:50:30.875 180 12731.90 55.67 55140.78 88888.00 2009-06-29 21:50:31.000 180 12731.90 55.67 55140.78 88888.00 2009-06-29 21:50:31.125 180 12731.90 55.70 55140.78 88888.00 2009-06-29 21:50:31.250 180 12731.90 55.75 55140.82 88888.00 2009-06-29 21:50:31.375 180 12731.95 55.77 55140.80 88888.00 2009-06-29 21:50:31.500 180 12731.90 55.75 55140.78 88888.00 2009-06-29 21:50:31.625 180 12731.88 55.80 55140.80 88888.00 2009-06-29 21:50:31.750 180 12731.90 55.85 55140.82 88888.00 2009-06-29 21:50:31.875 180 12731.92 55.83 55140.80 88888.00 2009-06-29 21:50:32.000 180 12731.95 55.83 55140.80 88888.00 2009-06-29 21:50:32.125 180 12731.92 55.90 55140.82 88888.00 2009-06-29 21:50:32.250 180 12731.85 55.83 55140.78 88888.00 2009-06-29 21:50:32.375 180 12731.85 55.80 55140.78 88888.00 2009-06-29 21:50:32.500 180 12731.85 55.80 55140.78 88888.00 2009-06-29 21:50:32.625 180 12731.90 55.83 55140.78 88888.00 2009-06-29 21:50:32.750 180 12731.88 55.83 55140.78 88888.00 2009-06-29 21:50:32.875 180 12731.80 55.77 55140.72 88888.00 2009-06-29 21:50:33.000 180 12731.83 55.67 55140.70 88888.00 2009-06-29 21:50:33.125 180 12731.88 55.77 55140.78 88888.00 2009-06-29 21:50:33.250 180 12731.92 55.85 55140.78 88888.00 2009-06-29 21:50:33.375 180 12731.98 55.90 55140.78 88888.00 2009-06-29 21:50:33.500 180 12731.98 55.92 55140.78 88888.00 2009-06-29 21:50:33.625 180 12732.00 55.98 55140.78 88888.00 2009-06-29 21:50:33.750 180 12731.95 55.95 55140.78 88888.00 2009-06-29 21:50:33.875 180 12731.90 55.95 55140.78 88888.00 2009-06-29 21:50:34.000 180 12731.92 55.95 55140.75 88888.00 2009-06-29 21:50:34.125 180 12731.90 55.92 55140.78 88888.00 2009-06-29 21:50:34.250 180 12731.83 55.85 55140.75 88888.00 2009-06-29 21:50:34.375 180 12731.85 55.85 55140.72 88888.00 2009-06-29 21:50:34.500 180 12731.85 55.88 55140.72 88888.00 2009-06-29 21:50:34.625 180 12731.98 55.95 55140.75 88888.00 2009-06-29 21:50:34.750 180 12732.02 56.00 55140.78 88888.00 2009-06-29 21:50:34.875 180 12732.00 55.95 55140.75 88888.00 2009-06-29 21:50:35.000 180 12731.92 55.88 55140.75 88888.00 2009-06-29 21:50:35.125 180 12731.92 55.90 55140.75 88888.00 2009-06-29 21:50:35.250 180 12731.90 55.95 55140.75 88888.00 2009-06-29 21:50:35.375 180 12731.92 56.00 55140.78 88888.00 2009-06-29 21:50:35.500 180 12731.98 56.05 55140.78 88888.00 2009-06-29 21:50:35.625 180 12731.98 56.00 55140.75 88888.00 2009-06-29 21:50:35.750 180 12731.95 56.02 55140.75 88888.00 2009-06-29 21:50:35.875 180 12731.92 55.95 55140.78 88888.00 2009-06-29 21:50:36.000 180 12731.98 55.98 55140.78 88888.00 2009-06-29 21:50:36.125 180 12731.98 56.05 55140.80 88888.00 2009-06-29 21:50:36.250 180 12731.90 56.00 55140.80 88888.00 2009-06-29 21:50:36.375 180 12731.85 55.95 55140.75 88888.00 2009-06-29 21:50:36.500 180 12731.80 56.00 55140.70 88888.00 2009-06-29 21:50:36.625 180 12731.88 55.98 55140.72 88888.00 2009-06-29 21:50:36.750 180 12731.88 55.95 55140.72 88888.00 2009-06-29 21:50:36.875 180 12731.95 56.02 55140.75 88888.00 2009-06-29 21:50:37.000 180 12732.02 56.02 55140.78 88888.00 2009-06-29 21:50:37.125 180 12731.95 55.98 55140.75 88888.00 2009-06-29 21:50:37.250 180 12731.90 55.92 55140.75 88888.00 2009-06-29 21:50:37.375 180 12731.88 56.02 55140.78 88888.00 2009-06-29 21:50:37.500 180 12731.90 56.08 55140.78 88888.00 2009-06-29 21:50:37.625 180 12731.90 56.02 55140.75 88888.00 2009-06-29 21:50:37.750 180 12731.92 56.00 55140.75 88888.00 2009-06-29 21:50:37.875 180 12731.90 55.95 55140.72 88888.00 2009-06-29 21:50:38.000 180 12731.88 55.95 55140.72 88888.00 2009-06-29 21:50:38.125 180 12731.85 56.00 55140.75 88888.00 2009-06-29 21:50:38.250 180 12731.80 56.05 55140.78 88888.00 2009-06-29 21:50:38.375 180 12731.88 56.12 55140.80 88888.00 2009-06-29 21:50:38.500 180 12731.90 56.10 55140.78 88888.00 2009-06-29 21:50:38.625 180 12731.98 56.08 55140.80 88888.00 2009-06-29 21:50:38.750 180 12731.98 56.12 55140.78 88888.00 2009-06-29 21:50:38.875 180 12731.92 56.15 55140.78 88888.00 2009-06-29 21:50:39.000 180 12731.95 56.15 55140.78 88888.00 2009-06-29 21:50:39.125 180 12731.95 56.12 55140.78 88888.00 2009-06-29 21:50:39.250 180 12731.92 56.10 55140.75 88888.00 2009-06-29 21:50:39.375 180 12731.88 56.08 55140.70 88888.00 2009-06-29 21:50:39.500 180 12731.88 56.05 55140.75 88888.00 2009-06-29 21:50:39.625 180 12731.90 56.10 55140.78 88888.00 2009-06-29 21:50:39.750 180 12731.95 56.10 55140.78 88888.00 2009-06-29 21:50:39.875 180 12731.90 56.08 55140.72 88888.00 2009-06-29 21:50:40.000 180 12731.80 56.05 55140.70 88888.00 2009-06-29 21:50:40.125 180 12731.85 56.08 55140.72 88888.00 2009-06-29 21:50:40.250 180 12731.90 56.05 55140.72 88888.00 2009-06-29 21:50:40.375 180 12731.92 56.05 55140.72 88888.00 2009-06-29 21:50:40.500 180 12731.90 56.02 55140.72 88888.00 2009-06-29 21:50:40.625 180 12731.88 56.08 55140.75 88888.00 2009-06-29 21:50:40.750 180 12731.90 56.08 55140.75 88888.00 2009-06-29 21:50:40.875 180 12731.92 56.00 55140.75 88888.00 2009-06-29 21:50:41.000 180 12731.90 56.02 55140.72 88888.00 2009-06-29 21:50:41.125 180 12731.92 56.05 55140.78 88888.00 2009-06-29 21:50:41.250 180 12731.95 56.05 55140.75 88888.00 2009-06-29 21:50:41.375 180 12731.90 56.08 55140.75 88888.00 2009-06-29 21:50:41.500 180 12731.88 55.98 55140.72 88888.00 2009-06-29 21:50:41.625 180 12731.85 55.95 55140.72 88888.00 2009-06-29 21:50:41.750 180 12731.85 56.02 55140.72 88888.00 2009-06-29 21:50:41.875 180 12731.92 56.08 55140.75 88888.00 2009-06-29 21:50:42.000 180 12731.90 56.08 55140.78 88888.00 2009-06-29 21:50:42.125 180 12731.90 56.08 55140.72 88888.00 2009-06-29 21:50:42.250 180 12731.80 55.95 55140.70 88888.00 2009-06-29 21:50:42.375 180 12731.80 55.98 55140.72 88888.00 2009-06-29 21:50:42.500 180 12731.85 56.05 55140.75 88888.00 2009-06-29 21:50:42.625 180 12731.95 56.05 55140.78 88888.00 2009-06-29 21:50:42.750 180 12731.98 56.02 55140.72 88888.00 2009-06-29 21:50:42.875 180 12731.92 56.02 55140.72 88888.00 2009-06-29 21:50:43.000 180 12731.88 55.98 55140.72 88888.00 2009-06-29 21:50:43.125 180 12731.83 55.90 55140.72 88888.00 2009-06-29 21:50:43.250 180 12731.77 55.90 55140.75 88888.00 2009-06-29 21:50:43.375 180 12731.77 55.95 55140.75 88888.00 2009-06-29 21:50:43.500 180 12731.83 55.95 55140.72 88888.00 2009-06-29 21:50:43.625 180 12731.88 55.98 55140.75 88888.00 2009-06-29 21:50:43.750 180 12731.85 55.95 55140.75 88888.00 2009-06-29 21:50:43.875 180 12731.83 55.90 55140.75 88888.00 2009-06-29 21:50:44.000 180 12731.77 55.92 55140.75 88888.00 2009-06-29 21:50:44.125 180 12731.80 55.98 55140.80 88888.00 2009-06-29 21:50:44.250 180 12731.77 55.90 55140.75 88888.00 2009-06-29 21:50:44.375 180 12731.83 55.92 55140.78 88888.00 2009-06-29 21:50:44.500 180 12731.85 55.92 55140.78 88888.00 2009-06-29 21:50:44.625 180 12731.80 55.83 55140.75 88888.00 2009-06-29 21:50:44.750 180 12731.80 55.85 55140.78 88888.00 2009-06-29 21:50:44.875 180 12731.83 55.88 55140.78 88888.00 2009-06-29 21:50:45.000 180 12731.83 55.88 55140.75 88888.00 2009-06-29 21:50:45.125 180 12731.83 55.88 55140.80 88888.00 2009-06-29 21:50:45.250 180 12731.80 55.88 55140.78 88888.00 2009-06-29 21:50:45.375 180 12731.83 55.88 55140.78 88888.00 2009-06-29 21:50:45.500 180 12731.83 55.85 55140.78 88888.00 2009-06-29 21:50:45.625 180 12731.75 55.80 55140.75 88888.00 2009-06-29 21:50:45.750 180 12731.77 55.83 55140.75 88888.00 2009-06-29 21:50:45.875 180 12731.83 55.85 55140.78 88888.00 2009-06-29 21:50:46.000 180 12731.80 55.88 55140.75 88888.00 2009-06-29 21:50:46.125 180 12731.83 55.88 55140.75 88888.00 2009-06-29 21:50:46.250 180 12731.80 55.80 55140.78 88888.00 2009-06-29 21:50:46.375 180 12731.80 55.80 55140.75 88888.00 2009-06-29 21:50:46.500 180 12731.77 55.75 55140.75 88888.00 2009-06-29 21:50:46.625 180 12731.80 55.75 55140.75 88888.00 2009-06-29 21:50:46.750 180 12731.77 55.73 55140.75 88888.00 2009-06-29 21:50:46.875 180 12731.80 55.77 55140.78 88888.00 2009-06-29 21:50:47.000 180 12731.88 55.83 55140.80 88888.00 2009-06-29 21:50:47.125 180 12731.88 55.77 55140.78 88888.00 2009-06-29 21:50:47.250 180 12731.88 55.73 55140.75 88888.00 2009-06-29 21:50:47.375 180 12731.85 55.75 55140.78 88888.00 2009-06-29 21:50:47.500 180 12731.83 55.70 55140.78 88888.00 2009-06-29 21:50:47.625 180 12731.85 55.60 55140.75 88888.00 2009-06-29 21:50:47.750 180 12731.85 55.62 55140.78 88888.00 2009-06-29 21:50:47.875 180 12731.85 55.67 55140.80 88888.00 2009-06-29 21:50:48.000 180 12731.80 55.67 55140.75 88888.00 2009-06-29 21:50:48.125 180 12731.83 55.60 55140.75 88888.00 2009-06-29 21:50:48.250 180 12731.88 55.62 55140.78 88888.00 2009-06-29 21:50:48.375 180 12731.88 55.58 55140.75 88888.00 2009-06-29 21:50:48.500 180 12731.85 55.62 55140.78 88888.00 2009-06-29 21:50:48.625 180 12731.83 55.62 55140.78 88888.00 2009-06-29 21:50:48.750 180 12731.80 55.55 55140.75 88888.00 2009-06-29 21:50:48.875 180 12731.80 55.60 55140.75 88888.00 2009-06-29 21:50:49.000 180 12731.83 55.60 55140.78 88888.00 2009-06-29 21:50:49.125 180 12731.83 55.62 55140.78 88888.00 2009-06-29 21:50:49.250 180 12731.85 55.58 55140.75 88888.00 2009-06-29 21:50:49.375 180 12731.83 55.55 55140.75 88888.00 2009-06-29 21:50:49.500 180 12731.80 55.58 55140.75 88888.00 2009-06-29 21:50:49.625 180 12731.80 55.60 55140.78 88888.00 2009-06-29 21:50:49.750 180 12731.83 55.62 55140.78 88888.00 2009-06-29 21:50:49.875 180 12731.83 55.58 55140.80 88888.00 2009-06-29 21:50:50.000 180 12731.88 55.52 55140.78 88888.00 2009-06-29 21:50:50.125 180 12731.88 55.48 55140.78 88888.00 2009-06-29 21:50:50.250 180 12731.85 55.50 55140.80 88888.00 2009-06-29 21:50:50.375 180 12731.85 55.50 55140.78 88888.00 2009-06-29 21:50:50.500 180 12731.75 55.42 55140.75 88888.00 2009-06-29 21:50:50.625 180 12731.73 55.40 55140.78 88888.00 2009-06-29 21:50:50.750 180 12731.77 55.40 55140.78 88888.00 2009-06-29 21:50:50.875 180 12731.80 55.40 55140.78 88888.00 2009-06-29 21:50:51.000 180 12731.90 55.48 55140.78 88888.00 2009-06-29 21:50:51.125 180 12731.90 55.42 55140.78 88888.00 2009-06-29 21:50:51.250 180 12731.80 55.35 55140.78 88888.00 2009-06-29 21:50:51.375 180 12731.80 55.33 55140.75 88888.00 2009-06-29 21:50:51.500 180 12731.85 55.35 55140.72 88888.00 2009-06-29 21:50:51.625 180 12731.90 55.35 55140.78 88888.00 2009-06-29 21:50:51.750 180 12731.88 55.33 55140.78 88888.00 2009-06-29 21:50:51.875 180 12731.77 55.30 55140.80 88888.00 2009-06-29 21:50:52.000 180 12731.75 55.30 55140.75 88888.00 2009-06-29 21:50:52.125 180 12731.73 55.38 55140.75 88888.00 2009-06-29 21:50:52.250 180 12731.75 55.35 55140.78 88888.00 2009-06-29 21:50:52.375 180 12731.73 55.35 55140.80 88888.00 2009-06-29 21:50:52.500 180 12731.73 55.33 55140.80 88888.00 2009-06-29 21:50:52.625 180 12731.67 55.27 55140.75 88888.00 2009-06-29 21:50:52.750 180 12731.75 55.27 55140.75 88888.00 2009-06-29 21:50:52.875 180 12731.70 55.25 55140.75 88888.00 2009-06-29 21:50:53.000 180 12731.70 55.27 55140.75 88888.00 2009-06-29 21:50:53.125 180 12731.75 55.30 55140.80 88888.00 2009-06-29 21:50:53.250 180 12731.77 55.27 55140.80 88888.00 2009-06-29 21:50:53.375 180 12731.75 55.25 55140.80 88888.00 2009-06-29 21:50:53.500 180 12731.70 55.23 55140.80 88888.00 2009-06-29 21:50:53.625 180 12731.70 55.20 55140.80 88888.00 2009-06-29 21:50:53.750 180 12731.75 55.23 55140.80 88888.00 2009-06-29 21:50:53.875 180 12731.73 55.23 55140.78 88888.00 2009-06-29 21:50:54.000 180 12731.70 55.23 55140.75 88888.00 2009-06-29 21:50:54.125 180 12731.70 55.23 55140.80 88888.00 2009-06-29 21:50:54.250 180 12731.62 55.10 55140.78 88888.00 2009-06-29 21:50:54.375 180 12731.58 55.08 55140.78 88888.00 2009-06-29 21:50:54.500 180 12731.55 55.08 55140.78 88888.00 2009-06-29 21:50:54.625 180 12731.62 55.05 55140.75 88888.00 2009-06-29 21:50:54.750 180 12731.60 55.08 55140.78 88888.00 2009-06-29 21:50:54.875 180 12731.60 55.12 55140.75 88888.00 2009-06-29 21:50:55.000 180 12731.62 55.12 55140.75 88888.00 2009-06-29 21:50:55.125 180 12731.65 55.05 55140.78 88888.00 2009-06-29 21:50:55.250 180 12731.60 55.05 55140.80 88888.00 2009-06-29 21:50:55.375 180 12731.60 55.05 55140.80 88888.00 2009-06-29 21:50:55.500 180 12731.60 55.02 55140.80 88888.00 2009-06-29 21:50:55.625 180 12731.60 55.02 55140.80 88888.00 2009-06-29 21:50:55.750 180 12731.58 55.02 55140.80 88888.00 2009-06-29 21:50:55.875 180 12731.55 54.98 55140.75 88888.00 2009-06-29 21:50:56.000 180 12731.55 55.02 55140.78 88888.00 2009-06-29 21:50:56.125 180 12731.55 55.00 55140.80 88888.00 2009-06-29 21:50:56.250 180 12731.50 54.95 55140.78 88888.00 2009-06-29 21:50:56.375 180 12731.55 54.98 55140.78 88888.00 2009-06-29 21:50:56.500 180 12731.58 54.90 55140.78 88888.00 2009-06-29 21:50:56.625 180 12731.58 54.92 55140.80 88888.00 2009-06-29 21:50:56.750 180 12731.52 54.92 55140.78 88888.00 2009-06-29 21:50:56.875 180 12731.58 54.90 55140.78 88888.00 2009-06-29 21:50:57.000 180 12731.60 54.88 55140.80 88888.00 2009-06-29 21:50:57.125 180 12731.58 54.90 55140.80 88888.00 2009-06-29 21:50:57.250 180 12731.52 54.85 55140.80 88888.00 2009-06-29 21:50:57.375 180 12731.50 54.85 55140.80 88888.00 2009-06-29 21:50:57.500 180 12731.55 54.92 55140.82 88888.00 2009-06-29 21:50:57.625 180 12731.55 54.90 55140.82 88888.00 2009-06-29 21:50:57.750 180 12731.48 54.80 55140.78 88888.00 2009-06-29 21:50:57.875 180 12731.52 54.80 55140.80 88888.00 2009-06-29 21:50:58.000 180 12731.58 54.83 55140.80 88888.00 2009-06-29 21:50:58.125 180 12731.52 54.77 55140.75 88888.00 2009-06-29 21:50:58.250 180 12731.45 54.75 55140.80 88888.00 2009-06-29 21:50:58.375 180 12731.42 54.75 55140.82 88888.00 2009-06-29 21:50:58.500 180 12731.48 54.83 55140.82 88888.00 2009-06-29 21:50:58.625 180 12731.58 54.85 55140.82 88888.00 2009-06-29 21:50:58.750 180 12731.52 54.77 55140.80 88888.00 2009-06-29 21:50:58.875 180 12731.48 54.70 55140.80 88888.00 2009-06-29 21:50:59.000 180 12731.40 54.62 55140.78 88888.00 2009-06-29 21:50:59.125 180 12731.35 54.62 55140.78 88888.00 2009-06-29 21:50:59.250 180 12731.42 54.70 55140.82 88888.00 2009-06-29 21:50:59.375 180 12731.52 54.75 55140.82 88888.00 2009-06-29 21:50:59.500 180 12731.50 54.70 55140.82 88888.00 2009-06-29 21:50:59.625 180 12731.40 54.65 55140.80 88888.00 2009-06-29 21:50:59.750 180 12731.45 54.67 55140.80 88888.00 2009-06-29 21:50:59.875 180 12731.50 54.67 55140.82 88888.00 2009-06-29 21:51:00.000 180 12731.42 54.67 55140.82 88888.00 2009-06-29 21:51:00.125 180 12731.45 54.65 55140.88 88888.00 2009-06-29 21:51:00.250 180 12731.48 54.70 55140.90 88888.00 2009-06-29 21:51:00.375 180 12731.52 54.65 55140.88 88888.00 2009-06-29 21:51:00.500 180 12731.42 54.62 55140.85 88888.00 2009-06-29 21:51:00.625 180 12731.35 54.58 55140.82 88888.00 2009-06-29 21:51:00.750 180 12731.40 54.55 55140.85 88888.00 2009-06-29 21:51:00.875 180 12731.38 54.58 55140.88 88888.00 2009-06-29 21:51:01.000 180 12731.35 54.48 55140.88 88888.00 2009-06-29 21:51:01.125 180 12731.40 54.45 55140.88 88888.00 2009-06-29 21:51:01.250 180 12731.33 54.45 55140.85 88888.00 2009-06-29 21:51:01.375 180 12731.27 54.45 55140.82 88888.00 2009-06-29 21:51:01.500 180 12731.27 54.48 55140.85 88888.00 2009-06-29 21:51:01.625 180 12731.30 54.50 55140.85 88888.00 2009-06-29 21:51:01.750 180 12731.35 54.50 55140.85 88888.00 2009-06-29 21:51:01.875 180 12731.30 54.48 55140.88 88888.00 2009-06-29 21:51:02.000 180 12731.30 54.48 55140.88 88888.00 2009-06-29 21:51:02.125 180 12731.33 54.50 55140.88 88888.00 2009-06-29 21:51:02.250 180 12731.33 54.45 55140.93 88888.00 2009-06-29 21:51:02.375 180 12731.25 54.38 55140.88 88888.00 2009-06-29 21:51:02.500 180 12731.25 54.40 55140.88 88888.00 2009-06-29 21:51:02.625 180 12731.20 54.45 55140.88 88888.00 2009-06-29 21:51:02.750 180 12731.20 54.40 55140.85 88888.00 2009-06-29 21:51:02.875 180 12731.25 54.35 55140.88 88888.00 2009-06-29 21:51:03.000 180 12731.25 54.38 55140.88 88888.00 2009-06-29 21:51:03.125 180 12731.30 54.38 55140.93 88888.00 2009-06-29 21:51:03.250 180 12731.35 54.40 55140.93 88888.00 2009-06-29 21:51:03.375 180 12731.38 54.45 55140.93 88888.00 2009-06-29 21:51:03.500 180 12731.27 54.33 55140.90 88888.00 2009-06-29 21:51:03.625 180 12731.23 54.25 55140.88 88888.00 2009-06-29 21:51:03.750 180 12731.27 54.25 55140.90 88888.00 2009-06-29 21:51:03.875 180 12731.30 54.30 55140.90 88888.00 2009-06-29 21:51:04.000 180 12731.27 54.30 55140.88 88888.00 2009-06-29 21:51:04.125 180 12731.23 54.27 55140.93 88888.00 2009-06-29 21:51:04.250 180 12731.25 54.30 55140.93 88888.00 2009-06-29 21:51:04.375 180 12731.40 54.30 55140.90 88888.00 2009-06-29 21:51:04.500 180 12731.40 54.25 55140.90 88888.00 2009-06-29 21:51:04.625 180 12731.33 54.25 55140.90 88888.00 2009-06-29 21:51:04.750 180 12731.25 54.23 55140.90 88888.00 2009-06-29 21:51:04.875 180 12731.25 54.25 55140.93 88888.00 2009-06-29 21:51:05.000 180 12731.27 54.25 55140.93 88888.00 2009-06-29 21:51:05.125 180 12731.25 54.25 55140.93 88888.00 2009-06-29 21:51:05.250 180 12731.20 54.25 55140.93 88888.00 2009-06-29 21:51:05.375 180 12731.25 54.20 55140.93 88888.00 2009-06-29 21:51:05.500 180 12731.15 54.10 55140.90 88888.00 2009-06-29 21:51:05.625 180 12731.12 54.10 55140.93 88888.00 2009-06-29 21:51:05.750 180 12731.15 54.10 55140.93 88888.00 2009-06-29 21:51:05.875 180 12731.17 54.12 55140.93 88888.00 2009-06-29 21:51:06.000 180 12731.25 54.12 55140.90 88888.00 2009-06-29 21:51:06.125 180 12731.27 54.10 55140.90 88888.00 2009-06-29 21:51:06.250 180 12731.15 54.05 55140.90 88888.00 2009-06-29 21:51:06.375 180 12731.20 54.12 55140.93 88888.00 2009-06-29 21:51:06.500 180 12731.30 54.15 55140.93 88888.00 2009-06-29 21:51:06.625 180 12731.30 54.10 55140.93 88888.00 2009-06-29 21:51:06.750 180 12731.23 54.08 55140.90 88888.00 2009-06-29 21:51:06.875 180 12731.15 54.02 55140.90 88888.00 2009-06-29 21:51:07.000 180 12731.20 54.05 55140.90 88888.00 2009-06-29 21:51:07.125 180 12731.25 54.08 55140.93 88888.00 2009-06-29 21:51:07.250 180 12731.15 54.00 55140.90 88888.00 2009-06-29 21:51:07.375 180 12731.08 53.98 55140.88 88888.00 2009-06-29 21:51:07.500 180 12731.15 54.00 55140.90 88888.00 2009-06-29 21:51:07.625 180 12731.15 54.00 55140.90 88888.00 2009-06-29 21:51:07.750 180 12731.12 54.02 55140.90 88888.00 2009-06-29 21:51:07.875 180 12731.10 54.08 55140.93 88888.00 2009-06-29 21:51:08.000 180 12731.10 53.95 55140.88 88888.00 2009-06-29 21:51:08.125 180 12731.08 53.90 55140.88 88888.00 2009-06-29 21:51:08.250 180 12731.10 53.92 55140.88 88888.00 2009-06-29 21:51:08.375 180 12731.12 53.95 55140.90 88888.00 2009-06-29 21:51:08.500 180 12731.12 53.95 55140.93 88888.00 2009-06-29 21:51:08.625 180 12731.15 53.98 55140.95 88888.00 2009-06-29 21:51:08.750 180 12731.17 53.98 55140.93 88888.00 2009-06-29 21:51:08.875 180 12731.20 53.98 55140.93 88888.00 2009-06-29 21:51:09.000 180 12731.23 53.95 55140.93 88888.00 2009-06-29 21:51:09.125 180 12731.25 53.95 55140.93 88888.00 2009-06-29 21:51:09.250 180 12731.20 53.98 55140.95 88888.00 2009-06-29 21:51:09.375 180 12731.17 54.00 55140.95 88888.00 2009-06-29 21:51:09.500 180 12731.12 54.02 55140.93 88888.00 2009-06-29 21:51:09.625 180 12731.17 53.95 55140.90 88888.00 2009-06-29 21:51:09.750 180 12731.25 54.00 55140.93 88888.00 2009-06-29 21:51:09.875 180 12731.27 53.95 55140.93 88888.00 2009-06-29 21:51:10.000 180 12731.25 53.95 55140.90 88888.00 2009-06-29 21:51:10.125 180 12731.17 53.90 55140.90 88888.00 2009-06-29 21:51:10.250 180 12731.12 53.92 55140.93 88888.00 2009-06-29 21:51:10.375 180 12731.23 53.95 55140.93 88888.00 2009-06-29 21:51:10.500 180 12731.27 54.00 55140.90 88888.00 2009-06-29 21:51:10.625 180 12731.23 54.02 55140.93 88888.00 2009-06-29 21:51:10.750 180 12731.17 54.00 55140.93 88888.00 2009-06-29 21:51:10.875 180 12731.20 53.98 55140.93 88888.00 2009-06-29 21:51:11.000 180 12731.23 53.95 55140.90 88888.00 2009-06-29 21:51:11.125 180 12731.20 54.00 55140.93 88888.00 2009-06-29 21:51:11.250 180 12731.15 54.00 55140.95 88888.00 2009-06-29 21:51:11.375 180 12731.17 53.98 55140.93 88888.00 2009-06-29 21:51:11.500 180 12731.23 53.95 55140.93 88888.00 2009-06-29 21:51:11.625 180 12731.23 53.92 55140.90 88888.00 2009-06-29 21:51:11.750 180 12731.17 53.92 55140.90 88888.00 2009-06-29 21:51:11.875 180 12731.08 53.90 55140.90 88888.00 2009-06-29 21:51:12.000 180 12731.08 53.95 55140.90 88888.00 2009-06-29 21:51:12.125 180 12731.17 53.98 55140.90 88888.00 2009-06-29 21:51:12.250 180 12731.15 53.88 55140.90 88888.00 2009-06-29 21:51:12.375 180 12731.23 53.95 55140.90 88888.00 2009-06-29 21:51:12.500 180 12731.25 54.00 55140.90 88888.00 2009-06-29 21:51:12.625 180 12731.23 54.00 55140.90 88888.00 2009-06-29 21:51:12.750 180 12731.33 54.00 55140.93 88888.00 2009-06-29 21:51:12.875 180 12731.30 54.00 55140.93 88888.00 2009-06-29 21:51:13.000 180 12731.25 54.00 55140.90 88888.00 2009-06-29 21:51:13.125 180 12731.20 54.05 55140.90 88888.00 2009-06-29 21:51:13.250 180 12731.15 53.95 55140.88 88888.00 2009-06-29 21:51:13.375 180 12731.17 53.92 55140.88 88888.00 2009-06-29 21:51:13.500 180 12731.20 53.98 55140.88 88888.00 2009-06-29 21:51:13.625 180 12731.15 53.98 55140.88 88888.00 2009-06-29 21:51:13.750 180 12731.15 54.00 55140.85 88888.00 2009-06-29 21:51:13.875 180 12731.17 53.95 55140.82 88888.00 2009-06-29 21:51:14.000 180 12731.20 53.92 55140.88 88888.00 2009-06-29 21:51:14.125 180 12731.27 54.02 55140.88 88888.00 2009-06-29 21:51:14.250 180 12731.23 53.98 55140.88 88888.00 2009-06-29 21:51:14.375 180 12731.25 54.05 55140.90 88888.00 2009-06-29 21:51:14.500 180 12731.30 54.05 55140.90 88888.00 2009-06-29 21:51:14.625 180 12731.35 54.02 55140.90 88888.00 2009-06-29 21:51:14.750 180 12731.30 54.02 55140.85 88888.00 2009-06-29 21:51:14.875 180 12731.33 54.00 55140.88 88888.00 2009-06-29 21:51:15.000 180 12731.30 54.02 55140.90 88888.00 2009-06-29 21:51:15.125 180 12731.27 54.08 55140.90 88888.00 2009-06-29 21:51:15.250 180 12731.25 54.05 55140.90 88888.00 2009-06-29 21:51:15.375 180 12731.20 54.02 55140.85 88888.00 2009-06-29 21:51:15.500 180 12731.25 54.05 55140.85 88888.00 2009-06-29 21:51:15.625 180 12731.33 54.12 55140.88 88888.00 2009-06-29 21:51:15.750 180 12731.35 54.08 55140.85 88888.00 2009-06-29 21:51:15.875 180 12731.33 54.12 55140.85 88888.00 2009-06-29 21:51:16.000 180 12731.30 54.08 55140.82 88888.00 2009-06-29 21:51:16.125 180 12731.27 54.00 55140.82 88888.00 2009-06-29 21:51:16.250 180 12731.30 54.08 55140.85 88888.00 2009-06-29 21:51:16.375 180 12731.30 54.10 55140.85 88888.00 2009-06-29 21:51:16.500 180 12731.27 54.08 55140.82 88888.00 2009-06-29 21:51:16.625 180 12731.27 54.15 55140.88 88888.00 2009-06-29 21:51:16.750 180 12731.30 54.15 55140.88 88888.00 2009-06-29 21:51:16.875 180 12731.25 54.08 55140.80 88888.00 2009-06-29 21:51:17.000 180 12731.20 54.05 55140.78 88888.00 2009-06-29 21:51:17.125 180 12731.17 54.08 55140.85 88888.00 2009-06-29 21:51:17.250 180 12731.20 54.10 55140.88 88888.00 2009-06-29 21:51:17.375 180 12731.27 54.15 55140.85 88888.00 2009-06-29 21:51:17.500 180 12731.30 54.15 55140.82 88888.00 2009-06-29 21:51:17.625 180 12731.33 54.17 55140.82 88888.00 2009-06-29 21:51:17.750 180 12731.35 54.23 55140.85 88888.00 2009-06-29 21:51:17.875 180 12731.35 54.17 55140.85 88888.00 2009-06-29 21:51:18.000 180 12731.38 54.23 55140.80 88888.00 2009-06-29 21:51:18.125 180 12731.40 54.25 55140.82 88888.00 2009-06-29 21:51:18.250 180 12731.38 54.25 55140.88 88888.00 2009-06-29 21:51:18.375 180 12731.42 54.33 55140.90 88888.00 2009-06-29 21:51:18.500 180 12731.45 54.25 55140.82 88888.00 2009-06-29 21:51:18.625 180 12731.40 54.20 55140.80 88888.00 2009-06-29 21:51:18.750 180 12731.33 54.17 55140.78 88888.00 2009-06-29 21:51:18.875 180 12731.30 54.20 55140.78 88888.00 2009-06-29 21:51:19.000 180 12731.33 54.25 55140.80 88888.00 2009-06-29 21:51:19.125 180 12731.38 54.23 55140.82 88888.00 2009-06-29 21:51:19.250 180 12731.38 54.23 55140.82 88888.00 2009-06-29 21:51:19.375 180 12731.42 54.30 55140.80 88888.00 2009-06-29 21:51:19.500 180 12731.42 54.33 55140.82 88888.00 2009-06-29 21:51:19.625 180 12731.42 54.23 55140.80 88888.00 2009-06-29 21:51:19.750 180 12731.40 54.20 55140.80 88888.00 2009-06-29 21:51:19.875 180 12731.40 54.27 55140.80 88888.00 2009-06-29 21:51:20.000 180 12731.35 54.23 55140.78 88888.00 2009-06-29 21:51:20.125 180 12731.40 54.23 55140.78 88888.00 2009-06-29 21:51:20.250 180 12731.40 54.20 55140.72 88888.00 2009-06-29 21:51:20.375 180 12731.48 54.25 55140.75 88888.00 2009-06-29 21:51:20.500 180 12731.48 54.38 55140.75 88888.00 2009-06-29 21:51:20.625 180 12731.40 54.33 55140.75 88888.00 2009-06-29 21:51:20.750 180 12731.30 54.27 55140.72 88888.00 2009-06-29 21:51:20.875 180 12731.35 54.25 55140.72 88888.00 2009-06-29 21:51:21.000 180 12731.40 54.20 55140.72 88888.00 2009-06-29 21:51:21.125 180 12731.50 54.25 55140.75 88888.00 2009-06-29 21:51:21.250 180 12731.48 54.35 55140.78 88888.00 2009-06-29 21:51:21.375 180 12731.50 54.40 55140.78 88888.00 2009-06-29 21:51:21.500 180 12731.38 54.33 55140.75 88888.00 2009-06-29 21:51:21.625 180 12731.35 54.27 55140.72 88888.00 2009-06-29 21:51:21.750 180 12731.40 54.25 55140.75 88888.00 2009-06-29 21:51:21.875 180 12731.45 54.35 55140.80 88888.00 2009-06-29 21:51:22.000 180 12731.42 54.33 55140.78 88888.00 2009-06-29 21:51:22.125 180 12731.42 54.30 55140.78 88888.00 2009-06-29 21:51:22.250 180 12731.35 54.35 55140.75 88888.00 2009-06-29 21:51:22.375 180 12731.33 54.38 55140.75 88888.00 2009-06-29 21:51:22.500 180 12731.30 54.42 55140.75 88888.00 2009-06-29 21:51:22.625 180 12731.35 54.40 55140.72 88888.00 2009-06-29 21:51:22.750 180 12731.35 54.38 55140.72 88888.00 2009-06-29 21:51:22.875 180 12731.33 54.40 55140.78 88888.00 2009-06-29 21:51:23.000 180 12731.40 54.42 55140.78 88888.00 2009-06-29 21:51:23.125 180 12731.42 54.40 55140.75 88888.00 2009-06-29 21:51:23.250 180 12731.45 54.42 55140.75 88888.00 2009-06-29 21:51:23.375 180 12731.48 54.45 55140.75 88888.00 2009-06-29 21:51:23.500 180 12731.40 54.42 55140.72 88888.00 2009-06-29 21:51:23.625 180 12731.42 54.45 55140.72 88888.00 2009-06-29 21:51:23.750 180 12731.48 54.50 55140.75 88888.00 2009-06-29 21:51:23.875 180 12731.52 54.52 55140.75 88888.00 2009-06-29 21:51:24.000 180 12731.48 54.50 55140.75 88888.00 2009-06-29 21:51:24.125 180 12731.35 54.48 55140.75 88888.00 2009-06-29 21:51:24.250 180 12731.38 54.48 55140.75 88888.00 2009-06-29 21:51:24.375 180 12731.40 54.45 55140.72 88888.00 2009-06-29 21:51:24.500 180 12731.42 54.42 55140.72 88888.00 2009-06-29 21:51:24.625 180 12731.48 54.45 55140.75 88888.00 2009-06-29 21:51:24.750 180 12731.45 54.48 55140.72 88888.00 2009-06-29 21:51:24.875 180 12731.33 54.40 55140.68 88888.00 2009-06-29 21:51:25.000 180 12731.33 54.42 55140.72 88888.00 2009-06-29 21:51:25.125 180 12731.40 54.48 55140.75 88888.00 2009-06-29 21:51:25.250 180 12731.42 54.55 55140.75 88888.00 2009-06-29 21:51:25.375 180 12731.48 54.52 55140.72 88888.00 2009-06-29 21:51:25.500 180 12731.48 54.45 55140.72 88888.00 2009-06-29 21:51:25.625 180 12731.42 54.48 55140.72 88888.00 2009-06-29 21:51:25.750 180 12731.35 54.52 55140.70 88888.00 2009-06-29 21:51:25.875 180 12731.38 54.58 55140.72 88888.00 2009-06-29 21:51:26.000 180 12731.45 54.60 55140.70 88888.00 2009-06-29 21:51:26.125 180 12731.48 54.55 55140.70 88888.00 2009-06-29 21:51:26.250 180 12731.42 54.50 55140.68 88888.00 2009-06-29 21:51:26.375 180 12731.40 54.55 55140.68 88888.00 2009-06-29 21:51:26.500 180 12731.42 54.58 55140.68 88888.00 2009-06-29 21:51:26.625 180 12731.40 54.50 55140.68 88888.00 2009-06-29 21:51:26.750 180 12731.42 54.55 55140.68 88888.00 2009-06-29 21:51:26.875 180 12731.45 54.52 55140.68 88888.00 2009-06-29 21:51:27.000 180 12731.42 54.55 55140.65 88888.00 2009-06-29 21:51:27.125 180 12731.40 54.58 55140.68 88888.00 2009-06-29 21:51:27.250 180 12731.35 54.60 55140.70 88888.00 2009-06-29 21:51:27.375 180 12731.35 54.58 55140.68 88888.00 2009-06-29 21:51:27.500 180 12731.33 54.58 55140.68 88888.00 2009-06-29 21:51:27.625 180 12731.35 54.60 55140.68 88888.00 2009-06-29 21:51:27.750 180 12731.33 54.62 55140.70 88888.00 2009-06-29 21:51:27.875 180 12731.33 54.62 55140.68 88888.00 2009-06-29 21:51:28.000 180 12731.38 54.65 55140.65 88888.00 2009-06-29 21:51:28.125 180 12731.42 54.70 55140.68 88888.00 2009-06-29 21:51:28.250 180 12731.52 54.73 55140.68 88888.00 2009-06-29 21:51:28.375 180 12731.52 54.67 55140.68 88888.00 2009-06-29 21:51:28.500 180 12731.42 54.65 55140.68 88888.00 2009-06-29 21:51:28.625 180 12731.45 54.70 55140.68 88888.00 2009-06-29 21:51:28.750 180 12731.48 54.67 55140.68 88888.00 2009-06-29 21:51:28.875 180 12731.48 54.67 55140.68 88888.00 2009-06-29 21:51:29.000 180 12731.48 54.62 55140.62 88888.00 2009-06-29 21:51:29.125 180 12731.50 54.65 55140.68 88888.00 2009-06-29 21:51:29.250 180 12731.48 54.67 55140.68 88888.00 2009-06-29 21:51:29.375 180 12731.45 54.67 55140.62 88888.00 2009-06-29 21:51:29.500 180 12731.40 54.67 55140.62 88888.00 2009-06-29 21:51:29.625 180 12731.40 54.65 55140.62 88888.00 2009-06-29 21:51:29.750 180 12731.40 54.65 55140.57 88888.00 2009-06-29 21:51:29.875 180 12731.40 54.67 55140.60 88888.00 2009-06-29 21:51:30.000 180 12731.38 54.73 55140.60 88888.00 2009-06-29 21:51:30.125 180 12731.35 54.73 55140.62 88888.00 2009-06-29 21:51:30.250 180 12731.38 54.73 55140.65 88888.00 2009-06-29 21:51:30.375 180 12731.48 54.75 55140.65 88888.00 2009-06-29 21:51:30.500 180 12731.50 54.75 55140.65 88888.00 2009-06-29 21:51:30.625 180 12731.45 54.73 55140.65 88888.00 2009-06-29 21:51:30.750 180 12731.42 54.73 55140.65 88888.00 2009-06-29 21:51:30.875 180 12731.42 54.77 55140.65 88888.00 2009-06-29 21:51:31.000 180 12731.42 54.80 55140.62 88888.00 2009-06-29 21:51:31.125 180 12731.50 54.75 55140.62 88888.00 2009-06-29 21:51:31.250 180 12731.50 54.75 55140.60 88888.00 2009-06-29 21:51:31.375 180 12731.55 54.80 55140.60 88888.00 2009-06-29 21:51:31.500 180 12731.55 54.80 55140.62 88888.00 2009-06-29 21:51:31.625 180 12731.55 54.75 55140.62 88888.00 2009-06-29 21:51:31.750 180 12731.60 54.83 55140.62 88888.00 2009-06-29 21:51:31.875 180 12731.60 54.85 55140.62 88888.00 2009-06-29 21:51:32.000 180 12731.60 54.88 55140.62 88888.00 2009-06-29 21:51:32.125 180 12731.67 54.88 55140.65 88888.00 2009-06-29 21:51:32.250 180 12731.62 54.85 55140.62 88888.00 2009-06-29 21:51:32.375 180 12731.70 54.88 55140.60 88888.00 2009-06-29 21:51:32.500 180 12731.73 54.85 55140.62 88888.00 2009-06-29 21:51:32.625 180 12731.70 54.83 55140.60 88888.00 2009-06-29 21:51:32.750 180 12731.67 54.83 55140.60 88888.00 2009-06-29 21:51:32.875 180 12731.55 54.80 55140.60 88888.00 2009-06-29 21:51:33.000 180 12731.52 54.85 55140.60 88888.00 2009-06-29 21:51:33.125 180 12731.60 54.85 55140.60 88888.00 2009-06-29 21:51:33.250 180 12731.62 54.85 55140.62 88888.00 2009-06-29 21:51:33.375 180 12731.67 54.88 55140.62 88888.00 2009-06-29 21:51:33.500 180 12731.70 54.88 55140.62 88888.00 2009-06-29 21:51:33.625 180 12731.65 54.85 55140.62 88888.00 2009-06-29 21:51:33.750 180 12731.62 54.83 55140.57 88888.00 2009-06-29 21:51:33.875 180 12731.60 54.83 55140.60 88888.00 2009-06-29 21:51:34.000 180 12731.62 54.85 55140.57 88888.00 2009-06-29 21:51:34.125 180 12731.73 54.85 55140.60 88888.00 2009-06-29 21:51:34.250 180 12731.73 54.85 55140.60 88888.00 2009-06-29 21:51:34.375 180 12731.65 54.85 55140.57 88888.00 2009-06-29 21:51:34.500 180 12731.67 54.83 55140.57 88888.00 2009-06-29 21:51:34.625 180 12731.75 54.85 55140.57 88888.00 2009-06-29 21:51:34.750 180 12731.77 54.85 55140.60 88888.00 2009-06-29 21:51:34.875 180 12731.75 54.88 55140.57 88888.00 2009-06-29 21:51:35.000 180 12731.75 54.90 55140.57 88888.00 2009-06-29 21:51:35.125 180 12731.77 54.95 55140.57 88888.00 2009-06-29 21:51:35.250 180 12731.67 54.88 55140.55 88888.00 2009-06-29 21:51:35.375 180 12731.62 54.88 55140.55 88888.00 2009-06-29 21:51:35.500 180 12731.60 54.92 55140.57 88888.00 2009-06-29 21:51:35.625 180 12731.65 54.98 55140.57 88888.00 2009-06-29 21:51:35.750 180 12731.65 54.98 55140.57 88888.00 2009-06-29 21:51:35.875 180 12731.62 54.90 55140.55 88888.00 2009-06-29 21:51:36.000 180 12731.62 54.92 55140.57 88888.00 2009-06-29 21:51:36.125 180 12731.75 55.00 55140.57 88888.00 2009-06-29 21:51:36.250 180 12731.77 55.00 55140.55 88888.00 2009-06-29 21:51:36.375 180 12731.73 54.95 55140.55 88888.00 2009-06-29 21:51:36.500 180 12731.70 55.00 55140.57 88888.00 2009-06-29 21:51:36.625 180 12731.75 54.95 55140.55 88888.00 2009-06-29 21:51:36.750 180 12731.75 54.92 55140.57 88888.00 2009-06-29 21:51:36.875 180 12731.77 55.00 55140.60 88888.00 2009-06-29 21:51:37.000 180 12731.77 55.00 55140.60 88888.00 2009-06-29 21:51:37.125 180 12731.73 54.98 55140.60 88888.00 2009-06-29 21:51:37.250 180 12731.70 54.98 55140.60 88888.00 2009-06-29 21:51:37.375 180 12731.75 54.98 55140.60 88888.00 2009-06-29 21:51:37.500 180 12731.77 55.00 55140.60 88888.00 2009-06-29 21:51:37.625 180 12731.75 54.95 55140.60 88888.00 2009-06-29 21:51:37.750 180 12731.75 54.95 55140.57 88888.00 2009-06-29 21:51:37.875 180 12731.73 54.95 55140.55 88888.00 2009-06-29 21:51:38.000 180 12731.73 54.98 55140.53 88888.00 2009-06-29 21:51:38.125 180 12731.70 55.00 55140.57 88888.00 2009-06-29 21:51:38.250 180 12731.73 55.00 55140.57 88888.00 2009-06-29 21:51:38.375 180 12731.80 55.02 55140.57 88888.00 2009-06-29 21:51:38.500 180 12731.73 55.05 55140.55 88888.00 2009-06-29 21:51:38.625 180 12731.73 55.08 55140.55 88888.00 2009-06-29 21:51:38.750 180 12731.75 55.05 55140.57 88888.00 2009-06-29 21:51:38.875 180 12731.67 55.05 55140.53 88888.00 2009-06-29 21:51:39.000 180 12731.65 55.02 55140.55 88888.00 2009-06-29 21:51:39.125 180 12731.65 55.00 55140.55 88888.00 2009-06-29 21:51:39.250 180 12731.65 54.95 55140.55 88888.00 2009-06-29 21:51:39.375 180 12731.73 54.95 55140.53 88888.00 2009-06-29 21:51:39.500 180 12731.80 54.98 55140.53 88888.00 2009-06-29 21:51:39.625 180 12731.77 55.00 55140.57 88888.00 2009-06-29 21:51:39.750 180 12731.75 54.98 55140.55 88888.00 2009-06-29 21:51:39.875 180 12731.70 54.98 55140.55 88888.00 2009-06-29 21:51:40.000 180 12731.73 55.00 55140.57 88888.00 2009-06-29 21:51:40.125 180 12731.62 55.00 55140.55 88888.00 2009-06-29 21:51:40.250 180 12731.55 54.95 55140.53 88888.00 2009-06-29 21:51:40.375 180 12731.62 54.95 55140.53 88888.00 2009-06-29 21:51:40.500 180 12731.62 54.95 55140.55 88888.00 2009-06-29 21:51:40.625 180 12731.62 54.98 55140.57 88888.00 2009-06-29 21:51:40.750 180 12731.70 54.98 55140.57 88888.00 2009-06-29 21:51:40.875 180 12731.62 54.95 55140.53 88888.00 2009-06-29 21:51:41.000 180 12731.62 55.00 55140.55 88888.00 2009-06-29 21:51:41.125 180 12731.65 55.05 55140.57 88888.00 2009-06-29 21:51:41.250 180 12731.60 54.98 55140.57 88888.00 2009-06-29 21:51:41.375 180 12731.65 55.00 55140.57 88888.00 2009-06-29 21:51:41.500 180 12731.65 54.92 55140.55 88888.00 2009-06-29 21:51:41.625 180 12731.62 54.95 55140.55 88888.00 2009-06-29 21:51:41.750 180 12731.60 54.92 55140.55 88888.00 2009-06-29 21:51:41.875 180 12731.60 54.92 55140.53 88888.00 2009-06-29 21:51:42.000 180 12731.60 54.92 55140.53 88888.00 2009-06-29 21:51:42.125 180 12731.60 54.90 55140.55 88888.00 2009-06-29 21:51:42.250 180 12731.60 54.90 55140.55 88888.00 2009-06-29 21:51:42.375 180 12731.65 54.92 55140.55 88888.00 2009-06-29 21:51:42.500 180 12731.62 54.88 55140.57 88888.00 2009-06-29 21:51:42.625 180 12731.65 54.90 55140.60 88888.00 2009-06-29 21:51:42.750 180 12731.62 54.90 55140.57 88888.00 2009-06-29 21:51:42.875 180 12731.65 54.92 55140.55 88888.00 2009-06-29 21:51:43.000 180 12731.70 54.95 55140.60 88888.00 2009-06-29 21:51:43.125 180 12731.65 54.95 55140.62 88888.00 2009-06-29 21:51:43.250 180 12731.52 54.90 55140.60 88888.00 2009-06-29 21:51:43.375 180 12731.55 54.88 55140.60 88888.00 2009-06-29 21:51:43.500 180 12731.62 54.90 55140.57 88888.00 2009-06-29 21:51:43.625 180 12731.58 54.88 55140.57 88888.00 2009-06-29 21:51:43.750 180 12731.45 54.88 55140.57 88888.00 2009-06-29 21:51:43.875 180 12731.48 54.90 55140.60 88888.00 2009-06-29 21:51:44.000 180 12731.50 54.92 55140.60 88888.00 2009-06-29 21:51:44.125 180 12731.48 54.90 55140.60 88888.00 2009-06-29 21:51:44.250 180 12731.45 54.88 55140.62 88888.00 2009-06-29 21:51:44.375 180 12731.52 54.90 55140.57 88888.00 2009-06-29 21:51:44.500 180 12731.55 54.88 55140.57 88888.00 2009-06-29 21:51:44.625 180 12731.52 54.83 55140.57 88888.00 2009-06-29 21:51:44.750 180 12731.50 54.83 55140.57 88888.00 2009-06-29 21:51:44.875 180 12731.48 54.83 55140.60 88888.00 2009-06-29 21:51:45.000 180 12731.48 54.83 55140.57 88888.00 2009-06-29 21:51:45.125 180 12731.45 54.80 55140.57 88888.00 2009-06-29 21:51:45.250 180 12731.45 54.80 55140.57 88888.00 2009-06-29 21:51:45.375 180 12731.50 54.77 55140.57 88888.00 2009-06-29 21:51:45.500 180 12731.42 54.73 55140.53 88888.00 2009-06-29 21:51:45.625 180 12731.40 54.70 55140.57 88888.00 2009-06-29 21:51:45.750 180 12731.45 54.80 55140.62 88888.00 2009-06-29 21:51:45.875 180 12731.40 54.83 55140.62 88888.00 2009-06-29 21:51:46.000 180 12731.45 54.77 55140.57 88888.00 2009-06-29 21:51:46.125 180 12731.52 54.75 55140.60 88888.00 2009-06-29 21:51:46.250 180 12731.45 54.67 55140.60 88888.00 2009-06-29 21:51:46.375 180 12731.40 54.73 55140.62 88888.00 2009-06-29 21:51:46.500 180 12731.48 54.83 55140.62 88888.00 2009-06-29 21:51:46.625 180 12731.48 54.75 55140.60 88888.00 2009-06-29 21:51:46.750 180 12731.40 54.70 55140.57 88888.00 2009-06-29 21:51:46.875 180 12731.38 54.65 55140.57 88888.00 2009-06-29 21:51:47.000 180 12731.38 54.67 55140.57 88888.00 2009-06-29 21:51:47.125 180 12731.35 54.70 55140.57 88888.00 2009-06-29 21:51:47.250 180 12731.25 54.62 55140.60 88888.00 2009-06-29 21:51:47.375 180 12731.27 54.60 55140.60 88888.00 2009-06-29 21:51:47.500 180 12731.30 54.58 55140.60 88888.00 2009-06-29 21:51:47.625 180 12731.35 54.60 55140.60 88888.00 2009-06-29 21:51:47.750 180 12731.38 54.60 55140.57 88888.00 2009-06-29 21:51:47.875 180 12731.33 54.62 55140.57 88888.00 2009-06-29 21:51:48.000 180 12731.38 54.65 55140.60 88888.00 2009-06-29 21:51:48.125 180 12731.40 54.67 55140.62 88888.00 2009-06-29 21:51:48.250 180 12731.50 54.67 55140.65 88888.00 2009-06-29 21:51:48.375 180 12731.48 54.60 55140.65 88888.00 2009-06-29 21:51:48.500 180 12731.35 54.58 55140.62 88888.00 2009-06-29 21:51:48.625 180 12731.27 54.50 55140.62 88888.00 2009-06-29 21:51:48.750 180 12731.27 54.48 55140.62 88888.00 2009-06-29 21:51:48.875 180 12731.35 54.58 55140.68 88888.00 2009-06-29 21:51:49.000 180 12731.33 54.60 55140.65 88888.00 2009-06-29 21:51:49.125 180 12731.33 54.62 55140.70 88888.00 2009-06-29 21:51:49.250 180 12731.27 54.60 55140.68 88888.00 2009-06-29 21:51:49.375 180 12731.25 54.58 55140.65 88888.00 2009-06-29 21:51:49.500 180 12731.27 54.58 55140.68 88888.00 2009-06-29 21:51:49.625 180 12731.30 54.55 55140.68 88888.00 2009-06-29 21:51:49.750 180 12731.25 54.55 55140.65 88888.00 2009-06-29 21:51:49.875 180 12731.23 54.52 55140.65 88888.00 2009-06-29 21:51:50.000 180 12731.25 54.52 55140.65 88888.00 2009-06-29 21:51:50.125 180 12731.17 54.48 55140.65 88888.00 2009-06-29 21:51:50.250 180 12731.12 54.40 55140.62 88888.00 2009-06-29 21:51:50.375 180 12731.23 54.42 55140.65 88888.00 2009-06-29 21:51:50.500 180 12731.23 54.42 55140.68 88888.00 2009-06-29 21:51:50.625 180 12731.20 54.48 55140.68 88888.00 2009-06-29 21:51:50.750 180 12731.23 54.50 55140.70 88888.00 2009-06-29 21:51:50.875 180 12731.33 54.55 55140.70 88888.00 2009-06-29 21:51:51.000 180 12731.25 54.48 55140.68 88888.00 2009-06-29 21:51:51.125 180 12731.12 54.38 55140.65 88888.00 2009-06-29 21:51:51.250 180 12731.12 54.40 55140.68 88888.00 2009-06-29 21:51:51.375 180 12731.20 54.40 55140.65 88888.00 2009-06-29 21:51:51.500 180 12731.15 54.40 55140.62 88888.00 2009-06-29 21:51:51.625 180 12731.12 54.40 55140.65 88888.00 2009-06-29 21:51:51.750 180 12731.15 54.40 55140.68 88888.00 2009-06-29 21:51:51.875 180 12731.17 54.45 55140.70 88888.00 2009-06-29 21:51:52.000 180 12731.12 54.45 55140.70 88888.00 2009-06-29 21:51:52.125 180 12731.08 54.40 55140.68 88888.00 2009-06-29 21:51:52.250 180 12731.08 54.35 55140.68 88888.00 2009-06-29 21:51:52.375 180 12731.08 54.35 55140.68 88888.00 2009-06-29 21:51:52.500 180 12731.08 54.35 55140.72 88888.00 2009-06-29 21:51:52.625 180 12731.12 54.38 55140.75 88888.00 2009-06-29 21:51:52.750 180 12731.20 54.40 55140.75 88888.00 2009-06-29 21:51:52.875 180 12731.12 54.33 55140.70 88888.00 2009-06-29 21:51:53.000 180 12731.05 54.25 55140.70 88888.00 2009-06-29 21:51:53.125 180 12731.08 54.27 55140.72 88888.00 2009-06-29 21:51:53.250 180 12731.05 54.27 55140.72 88888.00 2009-06-29 21:51:53.375 180 12730.95 54.27 55140.72 88888.00 2009-06-29 21:51:53.500 180 12730.92 54.20 55140.68 88888.00 2009-06-29 21:51:53.625 180 12730.92 54.20 55140.68 88888.00 2009-06-29 21:51:53.750 180 12730.88 54.17 55140.72 88888.00 2009-06-29 21:51:53.875 180 12730.92 54.17 55140.75 88888.00 2009-06-29 21:51:54.000 180 12731.05 54.23 55140.78 88888.00 2009-06-29 21:51:54.125 180 12731.05 54.25 55140.78 88888.00 2009-06-29 21:51:54.250 180 12730.98 54.20 55140.75 88888.00 2009-06-29 21:51:54.375 180 12730.98 54.15 55140.72 88888.00 2009-06-29 21:51:54.500 180 12731.00 54.12 55140.75 88888.00 2009-06-29 21:51:54.625 180 12731.00 54.08 55140.75 88888.00 2009-06-29 21:51:54.750 180 12731.00 54.08 55140.75 88888.00 2009-06-29 21:51:54.875 180 12730.95 54.08 55140.75 88888.00 2009-06-29 21:51:55.000 180 12730.95 54.08 55140.70 88888.00 2009-06-29 21:51:55.125 180 12731.08 54.10 55140.75 88888.00 2009-06-29 21:51:55.250 180 12731.05 54.10 55140.78 88888.00 2009-06-29 21:51:55.375 180 12731.00 54.08 55140.78 88888.00 2009-06-29 21:51:55.500 180 12730.92 54.08 55140.75 88888.00 2009-06-29 21:51:55.625 180 12730.95 54.02 55140.78 88888.00 2009-06-29 21:51:55.750 180 12730.95 54.02 55140.75 88888.00 2009-06-29 21:51:55.875 180 12730.90 54.05 55140.75 88888.00 2009-06-29 21:51:56.000 180 12730.83 54.05 55140.78 88888.00 2009-06-29 21:51:56.125 180 12730.77 54.05 55140.78 88888.00 2009-06-29 21:51:56.250 180 12730.73 54.00 55140.78 88888.00 2009-06-29 21:51:56.375 180 12730.75 54.02 55140.80 88888.00 2009-06-29 21:51:56.500 180 12730.75 54.00 55140.78 88888.00 2009-06-29 21:51:56.625 180 12730.83 54.00 55140.78 88888.00 2009-06-29 21:51:56.750 180 12730.85 53.98 55140.78 88888.00 2009-06-29 21:51:56.875 180 12730.77 53.88 55140.78 88888.00 2009-06-29 21:51:57.000 180 12730.83 53.90 55140.78 88888.00 2009-06-29 21:51:57.125 180 12730.92 53.95 55140.78 88888.00 2009-06-29 21:51:57.250 180 12730.92 53.95 55140.78 88888.00 2009-06-29 21:51:57.375 180 12730.90 53.95 55140.78 88888.00 2009-06-29 21:51:57.500 180 12730.85 53.92 55140.80 88888.00 2009-06-29 21:51:57.625 180 12730.83 53.92 55140.78 88888.00 2009-06-29 21:51:57.750 180 12730.90 53.85 55140.80 88888.00 2009-06-29 21:51:57.875 180 12730.92 53.85 55140.78 88888.00 2009-06-29 21:51:58.000 180 12730.88 53.85 55140.78 88888.00 2009-06-29 21:51:58.125 180 12730.80 53.80 55140.80 88888.00 2009-06-29 21:51:58.250 180 12730.67 53.80 55140.80 88888.00 2009-06-29 21:51:58.375 180 12730.70 53.85 55140.78 88888.00 2009-06-29 21:51:58.500 180 12730.70 53.83 55140.78 88888.00 2009-06-29 21:51:58.625 180 12730.73 53.85 55140.78 88888.00 2009-06-29 21:51:58.750 180 12730.83 53.85 55140.80 88888.00 2009-06-29 21:51:58.875 180 12730.85 53.73 55140.78 88888.00 2009-06-29 21:51:59.000 180 12730.77 53.70 55140.75 88888.00 2009-06-29 21:51:59.125 180 12730.77 53.77 55140.82 88888.00 2009-06-29 21:51:59.250 180 12730.75 53.77 55140.78 88888.00 2009-06-29 21:51:59.375 180 12730.77 53.70 55140.75 88888.00 2009-06-29 21:51:59.500 180 12730.77 53.67 55140.78 88888.00 2009-06-29 21:51:59.625 180 12730.73 53.75 55140.82 88888.00 2009-06-29 21:51:59.750 180 12730.70 53.73 55140.80 88888.00 2009-06-29 21:51:59.875 180 12730.77 53.70 55140.78 88888.00 2009-06-29 21:52:00.000 180 12730.80 53.67 55140.75 88888.00 2009-06-29 21:52:00.125 180 12730.70 53.67 55140.78 88888.00 2009-06-29 21:52:00.250 180 12730.62 53.62 55140.78 88888.00 2009-06-29 21:52:00.375 180 12730.70 53.62 55140.78 88888.00 2009-06-29 21:52:00.500 180 12730.80 53.70 55140.80 88888.00 2009-06-29 21:52:00.625 180 12730.83 53.70 55140.82 88888.00 2009-06-29 21:52:00.750 180 12730.83 53.67 55140.80 88888.00 2009-06-29 21:52:00.875 180 12730.80 53.65 55140.80 88888.00 2009-06-29 21:52:01.000 180 12730.77 53.62 55140.80 88888.00 2009-06-29 21:52:01.125 180 12730.67 53.62 55140.80 88888.00 2009-06-29 21:52:01.250 180 12730.58 53.60 55140.80 88888.00 2009-06-29 21:52:01.375 180 12730.65 53.60 55140.80 88888.00 2009-06-29 21:52:01.500 180 12730.70 53.62 55140.82 88888.00 2009-06-29 21:52:01.625 180 12730.70 53.58 55140.80 88888.00 2009-06-29 21:52:01.750 180 12730.65 53.58 55140.82 88888.00 2009-06-29 21:52:01.875 180 12730.70 53.58 55140.80 88888.00 2009-06-29 21:52:02.000 180 12730.70 53.58 55140.80 88888.00 2009-06-29 21:52:02.125 180 12730.62 53.58 55140.82 88888.00 2009-06-29 21:52:02.250 180 12730.52 53.55 55140.80 88888.00 2009-06-29 21:52:02.375 180 12730.55 53.58 55140.82 88888.00 2009-06-29 21:52:02.500 180 12730.58 53.55 55140.88 88888.00 2009-06-29 21:52:02.625 180 12730.58 53.55 55140.85 88888.00 2009-06-29 21:52:02.750 180 12730.58 53.52 55140.85 88888.00 2009-06-29 21:52:02.875 180 12730.55 53.55 55140.85 88888.00 2009-06-29 21:52:03.000 180 12730.50 53.55 55140.82 88888.00 2009-06-29 21:52:03.125 180 12730.52 53.50 55140.82 88888.00 2009-06-29 21:52:03.250 180 12730.55 53.48 55140.82 88888.00 2009-06-29 21:52:03.375 180 12730.55 53.48 55140.85 88888.00 2009-06-29 21:52:03.500 180 12730.50 53.45 55140.82 88888.00 2009-06-29 21:52:03.625 180 12730.48 53.40 55140.82 88888.00 2009-06-29 21:52:03.750 180 12730.48 53.40 55140.80 88888.00 2009-06-29 21:52:03.875 180 12730.52 53.45 55140.80 88888.00 2009-06-29 21:52:04.000 180 12730.58 53.42 55140.82 88888.00 2009-06-29 21:52:04.125 180 12730.55 53.45 55140.80 88888.00 2009-06-29 21:52:04.250 180 12730.55 53.42 55140.82 88888.00 2009-06-29 21:52:04.375 180 12730.65 53.45 55140.82 88888.00 2009-06-29 21:52:04.500 180 12730.65 53.45 55140.78 88888.00 2009-06-29 21:52:04.625 180 12730.67 53.40 55140.78 88888.00 2009-06-29 21:52:04.750 180 12730.58 53.30 55140.75 88888.00 2009-06-29 21:52:04.875 180 12730.55 53.38 55140.78 88888.00 2009-06-29 21:52:05.000 180 12730.65 53.42 55140.80 88888.00 2009-06-29 21:52:05.125 180 12730.62 53.42 55140.85 88888.00 2009-06-29 21:52:05.250 180 12730.52 53.40 55140.82 88888.00 2009-06-29 21:52:05.375 180 12730.58 53.38 55140.80 88888.00 2009-06-29 21:52:05.500 180 12730.58 53.38 55140.80 88888.00 2009-06-29 21:52:05.625 180 12730.58 53.38 55140.80 88888.00 2009-06-29 21:52:05.750 180 12730.55 53.33 55140.80 88888.00 2009-06-29 21:52:05.875 180 12730.60 53.30 55140.80 88888.00 2009-06-29 21:52:06.000 180 12730.60 53.33 55140.80 88888.00 2009-06-29 21:52:06.125 180 12730.55 53.33 55140.80 88888.00 2009-06-29 21:52:06.250 180 12730.52 53.35 55140.82 88888.00 2009-06-29 21:52:06.375 180 12730.52 53.33 55140.82 88888.00 2009-06-29 21:52:06.500 180 12730.50 53.30 55140.85 88888.00 2009-06-29 21:52:06.625 180 12730.50 53.38 55140.85 88888.00 2009-06-29 21:52:06.750 180 12730.52 53.40 55140.82 88888.00 2009-06-29 21:52:06.875 180 12730.50 53.38 55140.85 88888.00 2009-06-29 21:52:07.000 180 12730.52 53.38 55140.88 88888.00 2009-06-29 21:52:07.125 180 12730.50 53.38 55140.85 88888.00 2009-06-29 21:52:07.250 180 12730.48 53.30 55140.82 88888.00 2009-06-29 21:52:07.375 180 12730.55 53.35 55140.85 88888.00 2009-06-29 21:52:07.500 180 12730.60 53.40 55140.88 88888.00 2009-06-29 21:52:07.625 180 12730.52 53.35 55140.80 88888.00 2009-06-29 21:52:07.750 180 12730.55 53.30 55140.80 88888.00 2009-06-29 21:52:07.875 180 12730.58 53.35 55140.80 88888.00 2009-06-29 21:52:08.000 180 12730.48 53.33 55140.80 88888.00 2009-06-29 21:52:08.125 180 12730.48 53.33 55140.80 88888.00 2009-06-29 21:52:08.250 180 12730.50 53.27 55140.80 88888.00 2009-06-29 21:52:08.375 180 12730.52 53.33 55140.82 88888.00 2009-06-29 21:52:08.500 180 12730.52 53.38 55140.82 88888.00 2009-06-29 21:52:08.625 180 12730.50 53.35 55140.80 88888.00 2009-06-29 21:52:08.750 180 12730.48 53.27 55140.78 88888.00 2009-06-29 21:52:08.875 180 12730.50 53.33 55140.80 88888.00 2009-06-29 21:52:09.000 180 12730.58 53.35 55140.80 88888.00 2009-06-29 21:52:09.125 180 12730.62 53.38 55140.80 88888.00 2009-06-29 21:52:09.250 180 12730.62 53.42 55140.82 88888.00 2009-06-29 21:52:09.375 180 12730.60 53.40 55140.80 88888.00 2009-06-29 21:52:09.500 180 12730.58 53.35 55140.80 88888.00 2009-06-29 21:52:09.625 180 12730.55 53.38 55140.80 88888.00 2009-06-29 21:52:09.750 180 12730.58 53.35 55140.80 88888.00 2009-06-29 21:52:09.875 180 12730.60 53.30 55140.78 88888.00 2009-06-29 21:52:10.000 180 12730.62 53.35 55140.80 88888.00 2009-06-29 21:52:10.125 180 12730.58 53.35 55140.80 88888.00 2009-06-29 21:52:10.250 180 12730.58 53.30 55140.80 88888.00 2009-06-29 21:52:10.375 180 12730.62 53.33 55140.78 88888.00 2009-06-29 21:52:10.500 180 12730.60 53.38 55140.80 88888.00 2009-06-29 21:52:10.625 180 12730.60 53.38 55140.82 88888.00 2009-06-29 21:52:10.750 180 12730.48 53.33 55140.80 88888.00 2009-06-29 21:52:10.875 180 12730.48 53.33 55140.78 88888.00 2009-06-29 21:52:11.000 180 12730.50 53.35 55140.75 88888.00 2009-06-29 21:52:11.125 180 12730.52 53.33 55140.80 88888.00 2009-06-29 21:52:11.250 180 12730.55 53.33 55140.78 88888.00 2009-06-29 21:52:11.375 180 12730.58 53.35 55140.78 88888.00 2009-06-29 21:52:11.500 180 12730.60 53.38 55140.75 88888.00 2009-06-29 21:52:11.625 180 12730.62 53.30 55140.78 88888.00 2009-06-29 21:52:11.750 180 12730.60 53.40 55140.80 88888.00 2009-06-29 21:52:11.875 180 12730.55 53.40 55140.80 88888.00 2009-06-29 21:52:12.000 180 12730.52 53.33 55140.75 88888.00 2009-06-29 21:52:12.125 180 12730.48 53.30 55140.75 88888.00 2009-06-29 21:52:12.250 180 12730.48 53.35 55140.78 88888.00 2009-06-29 21:52:12.375 180 12730.42 53.38 55140.78 88888.00 2009-06-29 21:52:12.500 180 12730.42 53.38 55140.75 88888.00 2009-06-29 21:52:12.625 180 12730.48 53.42 55140.75 88888.00 2009-06-29 21:52:12.750 180 12730.50 53.35 55140.75 88888.00 2009-06-29 21:52:12.875 180 12730.48 53.30 55140.75 88888.00 2009-06-29 21:52:13.000 180 12730.48 53.35 55140.75 88888.00 2009-06-29 21:52:13.125 180 12730.45 53.35 55140.78 88888.00 2009-06-29 21:52:13.250 180 12730.55 53.38 55140.78 88888.00 2009-06-29 21:52:13.375 180 12730.60 53.40 55140.72 88888.00 2009-06-29 21:52:13.500 180 12730.52 53.35 55140.72 88888.00 2009-06-29 21:52:13.625 180 12730.45 53.40 55140.78 88888.00 2009-06-29 21:52:13.750 180 12730.45 53.40 55140.75 88888.00 2009-06-29 21:52:13.875 180 12730.50 53.42 55140.72 88888.00 2009-06-29 21:52:14.000 180 12730.50 53.42 55140.72 88888.00 2009-06-29 21:52:14.125 180 12730.52 53.48 55140.75 88888.00 2009-06-29 21:52:14.250 180 12730.48 53.40 55140.72 88888.00 2009-06-29 21:52:14.375 180 12730.48 53.38 55140.72 88888.00 2009-06-29 21:52:14.500 180 12730.42 53.40 55140.70 88888.00 2009-06-29 21:52:14.625 180 12730.48 53.42 55140.68 88888.00 2009-06-29 21:52:14.750 180 12730.52 53.45 55140.72 88888.00 2009-06-29 21:52:14.875 180 12730.48 53.45 55140.70 88888.00 2009-06-29 21:52:15.000 180 12730.45 53.45 55140.70 88888.00 2009-06-29 21:52:15.125 180 12730.48 53.48 55140.72 88888.00 2009-06-29 21:52:15.250 180 12730.48 53.45 55140.72 88888.00 2009-06-29 21:52:15.375 180 12730.50 53.50 55140.72 88888.00 2009-06-29 21:52:15.500 180 12730.48 53.48 55140.72 88888.00 2009-06-29 21:52:15.625 180 12730.45 53.48 55140.70 88888.00 2009-06-29 21:52:15.750 180 12730.45 53.50 55140.72 88888.00 2009-06-29 21:52:15.875 180 12730.48 53.50 55140.70 88888.00 2009-06-29 21:52:16.000 180 12730.50 53.42 55140.68 88888.00 2009-06-29 21:52:16.125 180 12730.45 53.42 55140.65 88888.00 2009-06-29 21:52:16.250 180 12730.42 53.42 55140.68 88888.00 2009-06-29 21:52:16.375 180 12730.52 53.45 55140.68 88888.00 2009-06-29 21:52:16.500 180 12730.58 53.50 55140.68 88888.00 2009-06-29 21:52:16.625 180 12730.60 53.52 55140.68 88888.00 2009-06-29 21:52:16.750 180 12730.65 53.52 55140.70 88888.00 2009-06-29 21:52:16.875 180 12730.62 53.50 55140.68 88888.00 2009-06-29 21:52:17.000 180 12730.58 53.50 55140.65 88888.00 2009-06-29 21:52:17.125 180 12730.55 53.55 55140.68 88888.00 2009-06-29 21:52:17.250 180 12730.50 53.52 55140.65 88888.00 2009-06-29 21:52:17.375 180 12730.52 53.55 55140.65 88888.00 2009-06-29 21:52:17.500 180 12730.50 53.58 55140.65 88888.00 2009-06-29 21:52:17.625 180 12730.50 53.52 55140.65 88888.00 2009-06-29 21:52:17.750 180 12730.48 53.60 55140.65 88888.00 2009-06-29 21:52:17.875 180 12730.45 53.58 55140.65 88888.00 2009-06-29 21:52:18.000 180 12730.50 53.60 55140.65 88888.00 2009-06-29 21:52:18.125 180 12730.45 53.58 55140.68 88888.00 2009-06-29 21:52:18.250 180 12730.50 53.62 55140.68 88888.00 2009-06-29 21:52:18.375 180 12730.55 53.62 55140.65 88888.00 2009-06-29 21:52:18.500 180 12730.60 53.62 55140.65 88888.00 2009-06-29 21:52:18.625 180 12730.65 53.60 55140.65 88888.00 2009-06-29 21:52:18.750 180 12730.58 53.55 55140.62 88888.00 2009-06-29 21:52:18.875 180 12730.58 53.60 55140.65 88888.00 2009-06-29 21:52:19.000 180 12730.58 53.58 55140.65 88888.00 2009-06-29 21:52:19.125 180 12730.60 53.58 55140.65 88888.00 2009-06-29 21:52:19.250 180 12730.52 53.52 55140.62 88888.00 2009-06-29 21:52:19.375 180 12730.52 53.60 55140.62 88888.00 2009-06-29 21:52:19.500 180 12730.62 53.65 55140.68 88888.00 2009-06-29 21:52:19.625 180 12730.67 53.67 55140.65 88888.00 2009-06-29 21:52:19.750 180 12730.65 53.67 55140.62 88888.00 2009-06-29 21:52:19.875 180 12730.70 53.67 55140.62 88888.00 2009-06-29 21:52:20.000 180 12730.70 53.62 55140.57 88888.00 2009-06-29 21:52:20.125 180 12730.65 53.65 55140.60 88888.00 2009-06-29 21:52:20.250 180 12730.65 53.67 55140.62 88888.00 2009-06-29 21:52:20.375 180 12730.70 53.70 55140.65 88888.00 2009-06-29 21:52:20.500 180 12730.67 53.70 55140.62 88888.00 2009-06-29 21:52:20.625 180 12730.67 53.70 55140.62 88888.00 2009-06-29 21:52:20.750 180 12730.67 53.75 55140.60 88888.00 2009-06-29 21:52:20.875 180 12730.65 53.73 55140.62 88888.00 2009-06-29 21:52:21.000 180 12730.70 53.75 55140.62 88888.00 2009-06-29 21:52:21.125 180 12730.75 53.77 55140.60 88888.00 2009-06-29 21:52:21.250 180 12730.73 53.73 55140.62 88888.00 2009-06-29 21:52:21.375 180 12730.70 53.75 55140.62 88888.00 2009-06-29 21:52:21.500 180 12730.73 53.70 55140.57 88888.00 2009-06-29 21:52:21.625 180 12730.77 53.67 55140.57 88888.00 2009-06-29 21:52:21.750 180 12730.73 53.70 55140.57 88888.00 2009-06-29 21:52:21.875 180 12730.67 53.77 55140.62 88888.00 2009-06-29 21:52:22.000 180 12730.70 53.73 55140.57 88888.00 2009-06-29 21:52:22.125 180 12730.73 53.77 55140.60 88888.00 2009-06-29 21:52:22.250 180 12730.67 53.77 55140.57 88888.00 2009-06-29 21:52:22.375 180 12730.67 53.77 55140.57 88888.00 2009-06-29 21:52:22.500 180 12730.65 53.77 55140.57 88888.00 2009-06-29 21:52:22.625 180 12730.67 53.75 55140.57 88888.00 2009-06-29 21:52:22.750 180 12730.73 53.77 55140.60 88888.00 2009-06-29 21:52:22.875 180 12730.70 53.83 55140.62 88888.00 2009-06-29 21:52:23.000 180 12730.73 53.83 55140.57 88888.00 2009-06-29 21:52:23.125 180 12730.70 53.80 55140.57 88888.00 2009-06-29 21:52:23.250 180 12730.67 53.80 55140.55 88888.00 2009-06-29 21:52:23.375 180 12730.70 53.80 55140.55 88888.00 2009-06-29 21:52:23.500 180 12730.65 53.83 55140.53 88888.00 2009-06-29 21:52:23.625 180 12730.70 53.83 55140.55 88888.00 2009-06-29 21:52:23.750 180 12730.73 53.83 55140.53 88888.00 2009-06-29 21:52:23.875 180 12730.73 53.85 55140.53 88888.00 2009-06-29 21:52:24.000 180 12730.67 53.85 55140.50 88888.00 2009-06-29 21:52:24.125 180 12730.65 53.85 55140.50 88888.00 2009-06-29 21:52:24.250 180 12730.73 53.83 55140.53 88888.00 2009-06-29 21:52:24.375 180 12730.73 53.80 55140.53 88888.00 2009-06-29 21:52:24.500 180 12730.70 53.83 55140.55 88888.00 2009-06-29 21:52:24.625 180 12730.70 53.85 55140.55 88888.00 2009-06-29 21:52:24.750 180 12730.62 53.83 55140.53 88888.00 2009-06-29 21:52:24.875 180 12730.62 53.83 55140.50 88888.00 2009-06-29 21:52:25.000 180 12730.70 53.83 55140.47 88888.00 2009-06-29 21:52:25.125 180 12730.60 53.80 55140.53 88888.00 2009-06-29 21:52:25.250 180 12730.58 53.80 55140.50 88888.00 2009-06-29 21:52:25.375 180 12730.62 53.83 55140.47 88888.00 2009-06-29 21:52:25.500 180 12730.70 53.90 55140.47 88888.00 2009-06-29 21:52:25.625 180 12730.73 53.90 55140.47 88888.00 2009-06-29 21:52:25.750 180 12730.73 53.90 55140.47 88888.00 2009-06-29 21:52:25.875 180 12730.73 53.85 55140.50 88888.00 2009-06-29 21:52:26.000 180 12730.75 53.95 55140.53 88888.00 2009-06-29 21:52:26.125 180 12730.77 53.98 55140.55 88888.00 2009-06-29 21:52:26.250 180 12730.67 53.88 55140.47 88888.00 2009-06-29 21:52:26.375 180 12730.73 53.92 55140.47 88888.00 2009-06-29 21:52:26.500 180 12730.77 54.00 55140.50 88888.00 2009-06-29 21:52:26.625 180 12730.73 53.88 55140.47 88888.00 2009-06-29 21:52:26.750 180 12730.77 53.83 55140.45 88888.00 2009-06-29 21:52:26.875 180 12730.80 53.92 55140.50 88888.00 2009-06-29 21:52:27.000 180 12730.77 53.95 55140.50 88888.00 2009-06-29 21:52:27.125 180 12730.75 54.00 55140.50 88888.00 2009-06-29 21:52:27.250 180 12730.73 53.95 55140.50 88888.00 2009-06-29 21:52:27.375 180 12730.80 53.95 55140.50 88888.00 2009-06-29 21:52:27.500 180 12730.88 53.95 55140.50 88888.00 2009-06-29 21:52:27.625 180 12730.90 53.95 55140.53 88888.00 2009-06-29 21:52:27.750 180 12730.85 53.98 55140.53 88888.00 2009-06-29 21:52:27.875 180 12730.80 53.98 55140.53 88888.00 2009-06-29 21:52:28.000 180 12730.75 53.95 55140.50 88888.00 2009-06-29 21:52:28.125 180 12730.77 53.95 55140.53 88888.00 2009-06-29 21:52:28.250 180 12730.75 54.00 55140.50 88888.00 2009-06-29 21:52:28.375 180 12730.73 53.98 55140.50 88888.00 2009-06-29 21:52:28.500 180 12730.67 53.90 55140.45 88888.00 2009-06-29 21:52:28.625 180 12730.62 53.90 55140.45 88888.00 2009-06-29 21:52:28.750 180 12730.73 53.95 55140.47 88888.00 2009-06-29 21:52:28.875 180 12730.75 53.98 55140.50 88888.00 2009-06-29 21:52:29.000 180 12730.73 53.98 55140.47 88888.00 2009-06-29 21:52:29.125 180 12730.73 53.98 55140.47 88888.00 2009-06-29 21:52:29.250 180 12730.75 53.95 55140.45 88888.00 2009-06-29 21:52:29.375 180 12730.77 53.98 55140.47 88888.00 2009-06-29 21:52:29.500 180 12730.85 53.98 55140.50 88888.00 2009-06-29 21:52:29.625 180 12730.88 53.92 55140.47 88888.00 2009-06-29 21:52:29.750 180 12730.83 53.92 55140.47 88888.00 2009-06-29 21:52:29.875 180 12730.85 54.05 55140.50 88888.00 2009-06-29 21:52:30.000 180 12730.85 54.05 55140.50 88888.00 2009-06-29 21:52:30.125 180 12730.83 54.08 55140.47 88888.00 2009-06-29 21:52:30.250 180 12730.70 54.02 55140.47 88888.00 2009-06-29 21:52:30.375 180 12730.73 54.05 55140.47 88888.00 2009-06-29 21:52:30.500 180 12730.77 54.10 55140.50 88888.00 2009-06-29 21:52:30.625 180 12730.88 54.10 55140.45 88888.00 2009-06-29 21:52:30.750 180 12730.90 54.05 55140.45 88888.00 2009-06-29 21:52:30.875 180 12730.98 54.05 55140.47 88888.00 2009-06-29 21:52:31.000 180 12730.95 54.08 55140.45 88888.00 2009-06-29 21:52:31.125 180 12730.83 54.05 55140.43 88888.00 2009-06-29 21:52:31.250 180 12730.75 54.02 55140.43 88888.00 2009-06-29 21:52:31.375 180 12730.77 54.05 55140.40 88888.00 2009-06-29 21:52:31.500 180 12730.83 54.00 55140.43 88888.00 2009-06-29 21:52:31.625 180 12730.85 53.98 55140.43 88888.00 2009-06-29 21:52:31.750 180 12730.83 53.98 55140.40 88888.00 2009-06-29 21:52:31.875 180 12730.95 54.00 55140.43 88888.00 2009-06-29 21:52:32.000 180 12731.02 54.08 55140.43 88888.00 2009-06-29 21:52:32.125 180 12730.88 54.05 55140.40 88888.00 2009-06-29 21:52:32.250 180 12730.77 54.00 55140.40 88888.00 2009-06-29 21:52:32.375 180 12730.85 54.05 55140.43 88888.00 2009-06-29 21:52:32.500 180 12730.88 54.08 55140.45 88888.00 2009-06-29 21:52:32.625 180 12730.90 54.08 55140.47 88888.00 2009-06-29 21:52:32.750 180 12730.88 54.08 55140.43 88888.00 2009-06-29 21:52:32.875 180 12730.88 54.08 55140.45 88888.00 2009-06-29 21:52:33.000 180 12730.88 54.08 55140.43 88888.00 2009-06-29 21:52:33.125 180 12730.90 54.05 55140.40 88888.00 2009-06-29 21:52:33.250 180 12730.95 54.05 55140.43 88888.00 2009-06-29 21:52:33.375 180 12730.98 54.05 55140.43 88888.00 2009-06-29 21:52:33.500 180 12730.90 54.05 55140.45 88888.00 2009-06-29 21:52:33.625 180 12730.92 54.10 55140.45 88888.00 2009-06-29 21:52:33.750 180 12730.92 54.10 55140.45 88888.00 2009-06-29 21:52:33.875 180 12730.85 54.10 55140.43 88888.00 2009-06-29 21:52:34.000 180 12730.80 54.08 55140.43 88888.00 2009-06-29 21:52:34.125 180 12730.88 54.10 55140.43 88888.00 2009-06-29 21:52:34.250 180 12730.92 54.05 55140.43 88888.00 2009-06-29 21:52:34.375 180 12730.92 54.05 55140.40 88888.00 2009-06-29 21:52:34.500 180 12730.85 54.05 55140.40 88888.00 2009-06-29 21:52:34.625 180 12730.83 54.15 55140.43 88888.00 2009-06-29 21:52:34.750 180 12730.85 54.15 55140.43 88888.00 2009-06-29 21:52:34.875 180 12730.88 54.10 55140.43 88888.00 2009-06-29 21:52:35.000 180 12730.95 54.05 55140.40 88888.00 2009-06-29 21:52:35.125 180 12731.00 54.05 55140.43 88888.00 2009-06-29 21:52:35.250 180 12730.95 54.05 55140.40 88888.00 2009-06-29 21:52:35.375 180 12730.95 54.10 55140.43 88888.00 2009-06-29 21:52:35.500 180 12731.00 54.15 55140.45 88888.00 2009-06-29 21:52:35.625 180 12730.95 54.12 55140.43 88888.00 2009-06-29 21:52:35.750 180 12730.85 54.10 55140.45 88888.00 2009-06-29 21:52:35.875 180 12730.83 54.12 55140.45 88888.00 2009-06-29 21:52:36.000 180 12730.83 54.12 55140.43 88888.00 2009-06-29 21:52:36.125 180 12730.85 54.10 55140.43 88888.00 2009-06-29 21:52:36.250 180 12730.80 54.08 55140.43 88888.00 2009-06-29 21:52:36.375 180 12730.83 54.10 55140.40 88888.00 2009-06-29 21:52:36.500 180 12730.83 54.15 55140.45 88888.00 2009-06-29 21:52:36.625 180 12730.80 54.10 55140.43 88888.00 2009-06-29 21:52:36.750 180 12730.73 54.02 55140.38 88888.00 2009-06-29 21:52:36.875 180 12730.80 54.10 55140.40 88888.00 2009-06-29 21:52:37.000 180 12730.88 54.10 55140.40 88888.00 2009-06-29 21:52:37.125 180 12730.95 54.12 55140.43 88888.00 2009-06-29 21:52:37.250 180 12730.90 54.17 55140.43 88888.00 2009-06-29 21:52:37.375 180 12730.85 54.12 55140.35 88888.00 2009-06-29 21:52:37.500 180 12730.85 54.05 55140.38 88888.00 2009-06-29 21:52:37.625 180 12730.88 54.08 55140.40 88888.00 2009-06-29 21:52:37.750 180 12730.90 54.15 55140.43 88888.00 2009-06-29 21:52:37.875 180 12730.83 54.10 55140.40 88888.00 2009-06-29 21:52:38.000 180 12730.80 54.10 55140.38 88888.00 2009-06-29 21:52:38.125 180 12730.80 54.02 55140.38 88888.00 2009-06-29 21:52:38.250 180 12730.80 54.05 55140.43 88888.00 2009-06-29 21:52:38.375 180 12730.85 54.10 55140.43 88888.00 2009-06-29 21:52:38.500 180 12730.83 54.12 55140.43 88888.00 2009-06-29 21:52:38.625 180 12730.83 54.12 55140.43 88888.00 2009-06-29 21:52:38.750 180 12730.85 54.10 55140.40 88888.00 2009-06-29 21:52:38.875 180 12730.85 54.10 55140.40 88888.00 2009-06-29 21:52:39.000 180 12730.88 54.12 55140.40 88888.00 2009-06-29 21:52:39.125 180 12730.88 54.15 55140.43 88888.00 2009-06-29 21:52:39.250 180 12730.75 54.08 55140.40 88888.00 2009-06-29 21:52:39.375 180 12730.75 54.02 55140.40 88888.00 2009-06-29 21:52:39.500 180 12730.73 54.08 55140.40 88888.00 2009-06-29 21:52:39.625 180 12730.65 54.02 55140.38 88888.00 2009-06-29 21:52:39.750 180 12730.62 54.00 55140.35 88888.00 2009-06-29 21:52:39.875 180 12730.60 54.05 55140.43 88888.00 2009-06-29 21:52:40.000 180 12730.75 54.05 55140.40 88888.00 2009-06-29 21:52:40.125 180 12730.77 54.08 55140.43 88888.00 2009-06-29 21:52:40.250 180 12730.73 54.05 55140.38 88888.00 2009-06-29 21:52:40.375 180 12730.67 54.02 55140.38 88888.00 2009-06-29 21:52:40.500 180 12730.65 54.02 55140.40 88888.00 2009-06-29 21:52:40.625 180 12730.73 54.08 55140.40 88888.00 2009-06-29 21:52:40.750 180 12730.80 54.08 55140.43 88888.00 2009-06-29 21:52:40.875 180 12730.80 54.17 55140.47 88888.00 2009-06-29 21:52:41.000 180 12730.77 54.12 55140.45 88888.00 2009-06-29 21:52:41.125 180 12730.83 54.10 55140.45 88888.00 2009-06-29 21:52:41.250 180 12730.75 54.10 55140.47 88888.00 2009-06-29 21:52:41.375 180 12730.70 54.05 55140.43 88888.00 2009-06-29 21:52:41.500 180 12730.70 54.10 55140.43 88888.00 2009-06-29 21:52:41.625 180 12730.73 54.15 55140.47 88888.00 2009-06-29 21:52:41.750 180 12730.67 54.12 55140.43 88888.00 2009-06-29 21:52:41.875 180 12730.70 54.05 55140.43 88888.00 2009-06-29 21:52:42.000 180 12730.73 54.08 55140.43 88888.00 2009-06-29 21:52:42.125 180 12730.73 54.08 55140.43 88888.00 2009-06-29 21:52:42.250 180 12730.73 54.08 55140.43 88888.00 2009-06-29 21:52:42.375 180 12730.80 54.12 55140.45 88888.00 2009-06-29 21:52:42.500 180 12730.80 54.10 55140.45 88888.00 2009-06-29 21:52:42.625 180 12730.75 54.05 55140.43 88888.00 2009-06-29 21:52:42.750 180 12730.67 54.00 55140.40 88888.00 2009-06-29 21:52:42.875 180 12730.65 54.02 55140.43 88888.00 2009-06-29 21:52:43.000 180 12730.67 54.00 55140.43 88888.00 2009-06-29 21:52:43.125 180 12730.62 54.00 55140.45 88888.00 2009-06-29 21:52:43.250 180 12730.65 54.02 55140.47 88888.00 2009-06-29 21:52:43.375 180 12730.67 54.08 55140.45 88888.00 2009-06-29 21:52:43.500 180 12730.67 54.10 55140.43 88888.00 2009-06-29 21:52:43.625 180 12730.65 54.05 55140.45 88888.00 2009-06-29 21:52:43.750 180 12730.58 53.98 55140.43 88888.00 2009-06-29 21:52:43.875 180 12730.58 53.98 55140.43 88888.00 2009-06-29 21:52:44.000 180 12730.62 53.92 55140.43 88888.00 2009-06-29 21:52:44.125 180 12730.70 53.98 55140.45 88888.00 2009-06-29 21:52:44.250 180 12730.70 54.02 55140.47 88888.00 2009-06-29 21:52:44.375 180 12730.67 54.02 55140.47 88888.00 2009-06-29 21:52:44.500 180 12730.58 54.00 55140.45 88888.00 2009-06-29 21:52:44.625 180 12730.50 53.95 55140.45 88888.00 2009-06-29 21:52:44.750 180 12730.52 53.98 55140.45 88888.00 2009-06-29 21:52:44.875 180 12730.62 54.02 55140.47 88888.00 2009-06-29 21:52:45.000 180 12730.55 54.00 55140.45 88888.00 2009-06-29 21:52:45.125 180 12730.52 53.92 55140.45 88888.00 2009-06-29 21:52:45.250 180 12730.52 53.90 55140.45 88888.00 2009-06-29 21:52:45.375 180 12730.58 53.90 55140.47 88888.00 2009-06-29 21:52:45.500 180 12730.55 53.88 55140.45 88888.00 2009-06-29 21:52:45.625 180 12730.52 53.85 55140.45 88888.00 2009-06-29 21:52:45.750 180 12730.58 53.92 55140.43 88888.00 2009-06-29 21:52:45.875 180 12730.65 53.98 55140.43 88888.00 2009-06-29 21:52:46.000 180 12730.62 53.92 55140.45 88888.00 2009-06-29 21:52:46.125 180 12730.67 53.92 55140.43 88888.00 2009-06-29 21:52:46.250 180 12730.70 53.92 55140.45 88888.00 2009-06-29 21:52:46.375 180 12730.70 53.95 55140.45 88888.00 2009-06-29 21:52:46.500 180 12730.62 53.95 55140.47 88888.00 2009-06-29 21:52:46.625 180 12730.60 53.95 55140.47 88888.00 2009-06-29 21:52:46.750 180 12730.62 53.90 55140.47 88888.00 2009-06-29 21:52:46.875 180 12730.60 53.88 55140.50 88888.00 2009-06-29 21:52:47.000 180 12730.60 53.90 55140.47 88888.00 2009-06-29 21:52:47.125 180 12730.55 53.88 55140.43 88888.00 2009-06-29 21:52:47.250 180 12730.50 53.83 55140.43 88888.00 2009-06-29 21:52:47.375 180 12730.52 53.88 55140.47 88888.00 2009-06-29 21:52:47.500 180 12730.52 53.92 55140.45 88888.00 2009-06-29 21:52:47.625 180 12730.55 53.90 55140.47 88888.00 2009-06-29 21:52:47.750 180 12730.52 53.88 55140.47 88888.00 2009-06-29 21:52:47.875 180 12730.60 53.88 55140.45 88888.00 2009-06-29 21:52:48.000 180 12730.50 53.88 55140.45 88888.00 2009-06-29 21:52:48.125 180 12730.48 53.88 55140.45 88888.00 2009-06-29 21:52:48.250 180 12730.55 53.83 55140.43 88888.00 2009-06-29 21:52:48.375 180 12730.62 53.85 55140.43 88888.00 2009-06-29 21:52:48.500 180 12730.60 53.85 55140.43 88888.00 2009-06-29 21:52:48.625 180 12730.60 53.90 55140.45 88888.00 2009-06-29 21:52:48.750 180 12730.62 53.90 55140.47 88888.00 2009-06-29 21:52:48.875 180 12730.62 53.83 55140.45 88888.00 2009-06-29 21:52:49.000 180 12730.65 53.83 55140.45 88888.00 2009-06-29 21:52:49.125 180 12730.67 53.90 55140.50 88888.00 2009-06-29 21:52:49.250 180 12730.67 53.90 55140.50 88888.00 2009-06-29 21:52:49.375 180 12730.65 53.85 55140.47 88888.00 2009-06-29 21:52:49.500 180 12730.52 53.83 55140.45 88888.00 2009-06-29 21:52:49.625 180 12730.52 53.85 55140.45 88888.00 2009-06-29 21:52:49.750 180 12730.58 53.80 55140.45 88888.00 2009-06-29 21:52:49.875 180 12730.58 53.80 55140.43 88888.00 2009-06-29 21:52:50.000 180 12730.58 53.77 55140.40 88888.00 2009-06-29 21:52:50.125 180 12730.52 53.83 55140.43 88888.00 2009-06-29 21:52:50.250 180 12730.42 53.77 55140.45 88888.00 2009-06-29 21:52:50.375 180 12730.42 53.77 55140.43 88888.00 2009-06-29 21:52:50.500 180 12730.42 53.77 55140.43 88888.00 2009-06-29 21:52:50.625 180 12730.45 53.75 55140.45 88888.00 2009-06-29 21:52:50.750 180 12730.45 53.80 55140.50 88888.00 2009-06-29 21:52:50.875 180 12730.40 53.75 55140.50 88888.00 2009-06-29 21:52:51.000 180 12730.38 53.73 55140.47 88888.00 2009-06-29 21:52:51.125 180 12730.38 53.75 55140.47 88888.00 2009-06-29 21:52:51.250 180 12730.38 53.80 55140.50 88888.00 2009-06-29 21:52:51.375 180 12730.45 53.77 55140.47 88888.00 2009-06-29 21:52:51.500 180 12730.48 53.77 55140.50 88888.00 2009-06-29 21:52:51.625 180 12730.48 53.75 55140.50 88888.00 2009-06-29 21:52:51.750 180 12730.40 53.75 55140.47 88888.00 2009-06-29 21:52:51.875 180 12730.35 53.77 55140.53 88888.00 2009-06-29 21:52:52.000 180 12730.40 53.83 55140.47 88888.00 2009-06-29 21:52:52.125 180 12730.45 53.80 55140.47 88888.00 2009-06-29 21:52:52.250 180 12730.40 53.75 55140.50 88888.00 2009-06-29 21:52:52.375 180 12730.38 53.80 55140.53 88888.00 2009-06-29 21:52:52.500 180 12730.40 53.88 55140.53 88888.00 2009-06-29 21:52:52.625 180 12730.48 53.90 55140.53 88888.00 2009-06-29 21:52:52.750 180 12730.52 53.85 55140.53 88888.00 2009-06-29 21:52:52.875 180 12730.52 53.85 55140.55 88888.00 2009-06-29 21:52:53.000 180 12730.45 53.85 55140.50 88888.00 2009-06-29 21:52:53.125 180 12730.40 53.80 55140.53 88888.00 2009-06-29 21:52:53.250 180 12730.42 53.77 55140.50 88888.00 2009-06-29 21:52:53.375 180 12730.45 53.75 55140.50 88888.00 2009-06-29 21:52:53.500 180 12730.45 53.77 55140.50 88888.00 2009-06-29 21:52:53.625 180 12730.42 53.77 55140.47 88888.00 2009-06-29 21:52:53.750 180 12730.38 53.70 55140.45 88888.00 2009-06-29 21:52:53.875 180 12730.42 53.75 55140.47 88888.00 2009-06-29 21:52:54.000 180 12730.48 53.83 55140.50 88888.00 2009-06-29 21:52:54.125 180 12730.48 53.85 55140.47 88888.00 2009-06-29 21:52:54.250 180 12730.48 53.73 55140.47 88888.00 2009-06-29 21:52:54.375 180 12730.45 53.70 55140.47 88888.00 2009-06-29 21:52:54.500 180 12730.45 53.73 55140.47 88888.00 2009-06-29 21:52:54.625 180 12730.45 53.80 55140.50 88888.00 2009-06-29 21:52:54.750 180 12730.42 53.80 55140.53 88888.00 2009-06-29 21:52:54.875 180 12730.40 53.75 55140.50 88888.00 2009-06-29 21:52:55.000 180 12730.40 53.77 55140.50 88888.00 2009-06-29 21:52:55.125 180 12730.40 53.77 55140.50 88888.00 2009-06-29 21:52:55.250 180 12730.38 53.77 55140.50 88888.00 2009-06-29 21:52:55.375 180 12730.42 53.83 55140.50 88888.00 2009-06-29 21:52:55.500 180 12730.50 53.83 55140.50 88888.00 2009-06-29 21:52:55.625 180 12730.48 53.80 55140.47 88888.00 2009-06-29 21:52:55.750 180 12730.42 53.85 55140.50 88888.00 2009-06-29 21:52:55.875 180 12730.50 53.83 55140.50 88888.00 2009-06-29 21:52:56.000 180 12730.45 53.77 55140.50 88888.00 2009-06-29 21:52:56.125 180 12730.42 53.75 55140.45 88888.00 2009-06-29 21:52:56.250 180 12730.40 53.73 55140.47 88888.00 2009-06-29 21:52:56.375 180 12730.42 53.83 55140.53 88888.00 2009-06-29 21:52:56.500 180 12730.45 53.83 55140.50 88888.00 2009-06-29 21:52:56.625 180 12730.42 53.73 55140.47 88888.00 2009-06-29 21:52:56.750 180 12730.35 53.65 55140.45 88888.00 2009-06-29 21:52:56.875 180 12730.35 53.73 55140.47 88888.00 2009-06-29 21:52:57.000 180 12730.38 53.75 55140.47 88888.00 2009-06-29 21:52:57.125 180 12730.38 53.73 55140.45 88888.00 2009-06-29 21:52:57.250 180 12730.33 53.77 55140.47 88888.00 2009-06-29 21:52:57.375 180 12730.38 53.80 55140.50 88888.00 2009-06-29 21:52:57.500 180 12730.33 53.77 55140.47 88888.00 2009-06-29 21:52:57.625 180 12730.33 53.85 55140.50 88888.00 2009-06-29 21:52:57.750 180 12730.35 53.90 55140.53 88888.00 2009-06-29 21:52:57.875 180 12730.38 53.80 55140.50 88888.00 2009-06-29 21:52:58.000 180 12730.40 53.77 55140.47 88888.00 2009-06-29 21:52:58.125 180 12730.38 53.83 55140.50 88888.00 2009-06-29 21:52:58.250 180 12730.30 53.77 55140.50 88888.00 2009-06-29 21:52:58.375 180 12730.38 53.75 55140.50 88888.00 2009-06-29 21:52:58.500 180 12730.42 53.75 55140.50 88888.00 2009-06-29 21:52:58.625 180 12730.35 53.77 55140.50 88888.00 2009-06-29 21:52:58.750 180 12730.30 53.83 55140.50 88888.00 2009-06-29 21:52:58.875 180 12730.30 53.80 55140.50 88888.00 2009-06-29 21:52:59.000 180 12730.38 53.85 55140.47 88888.00 2009-06-29 21:52:59.125 180 12730.38 53.83 55140.50 88888.00 2009-06-29 21:52:59.250 180 12730.35 53.70 55140.47 88888.00 2009-06-29 21:52:59.375 180 12730.40 53.75 55140.50 88888.00 2009-06-29 21:52:59.500 180 12730.48 53.85 55140.53 88888.00 2009-06-29 21:52:59.625 180 12730.48 53.88 55140.50 88888.00 2009-06-29 21:52:59.750 180 12730.45 53.80 55140.50 88888.00 2009-06-29 21:52:59.875 180 12730.42 53.83 55140.50 88888.00 2009-06-29 21:53:00.000 180 12730.40 53.83 55140.47 88888.00 2009-06-29 21:53:00.125 180 12730.35 53.80 55140.47 88888.00 2009-06-29 21:53:00.250 180 12730.27 53.80 55140.45 88888.00 2009-06-29 21:53:00.375 180 12730.27 53.85 55140.47 88888.00 2009-06-29 21:53:00.500 180 12730.30 53.83 55140.50 88888.00 2009-06-29 21:53:00.625 180 12730.38 53.90 55140.53 88888.00 2009-06-29 21:53:00.750 180 12730.38 53.90 55140.50 88888.00 2009-06-29 21:53:00.875 180 12730.35 53.85 55140.50 88888.00 2009-06-29 21:53:01.000 180 12730.38 53.85 55140.50 88888.00 2009-06-29 21:53:01.125 180 12730.38 53.88 55140.50 88888.00 2009-06-29 21:53:01.250 180 12730.35 53.95 55140.50 88888.00 2009-06-29 21:53:01.375 180 12730.40 53.92 55140.50 88888.00 2009-06-29 21:53:01.500 180 12730.33 53.85 55140.47 88888.00 2009-06-29 21:53:01.625 180 12730.33 53.88 55140.50 88888.00 2009-06-29 21:53:01.750 180 12730.40 53.88 55140.47 88888.00 2009-06-29 21:53:01.875 180 12730.48 53.85 55140.47 88888.00 2009-06-29 21:53:02.000 180 12730.42 53.85 55140.45 88888.00 2009-06-29 21:53:02.125 180 12730.38 53.90 55140.47 88888.00 2009-06-29 21:53:02.250 180 12730.35 53.90 55140.47 88888.00 2009-06-29 21:53:02.375 180 12730.40 53.90 55140.45 88888.00 2009-06-29 21:53:02.500 180 12730.33 53.92 55140.45 88888.00 2009-06-29 21:53:02.625 180 12730.27 53.92 55140.45 88888.00 2009-06-29 21:53:02.750 180 12730.27 53.92 55140.45 88888.00 2009-06-29 21:53:02.875 180 12730.33 53.88 55140.43 88888.00 2009-06-29 21:53:03.000 180 12730.33 53.83 55140.43 88888.00 2009-06-29 21:53:03.125 180 12730.27 53.83 55140.38 88888.00 2009-06-29 21:53:03.250 180 12730.27 53.83 55140.40 88888.00 2009-06-29 21:53:03.375 180 12730.38 53.90 55140.43 88888.00 2009-06-29 21:53:03.500 180 12730.38 53.92 55140.40 88888.00 2009-06-29 21:53:03.625 180 12730.38 53.90 55140.45 88888.00 2009-06-29 21:53:03.750 180 12730.42 53.92 55140.45 88888.00 2009-06-29 21:53:03.875 180 12730.45 53.95 55140.47 88888.00 2009-06-29 21:53:04.000 180 12730.40 53.90 55140.43 88888.00 2009-06-29 21:53:04.125 180 12730.38 53.98 55140.47 88888.00 2009-06-29 21:53:04.250 180 12730.35 53.95 55140.45 88888.00 2009-06-29 21:53:04.375 180 12730.38 54.00 55140.47 88888.00 2009-06-29 21:53:04.500 180 12730.45 54.02 55140.47 88888.00 2009-06-29 21:53:04.625 180 12730.45 54.02 55140.43 88888.00 2009-06-29 21:53:04.750 180 12730.50 53.98 55140.43 88888.00 2009-06-29 21:53:04.875 180 12730.48 53.95 55140.43 88888.00 2009-06-29 21:53:05.000 180 12730.50 53.95 55140.43 88888.00 2009-06-29 21:53:05.125 180 12730.52 53.95 55140.43 88888.00 2009-06-29 21:53:05.250 180 12730.48 53.92 55140.45 88888.00 2009-06-29 21:53:05.375 180 12730.48 54.00 55140.45 88888.00 2009-06-29 21:53:05.500 180 12730.52 54.00 55140.45 88888.00 2009-06-29 21:53:05.625 180 12730.55 53.92 55140.40 88888.00 2009-06-29 21:53:05.750 180 12730.52 53.95 55140.40 88888.00 2009-06-29 21:53:05.875 180 12730.48 53.98 55140.45 88888.00 2009-06-29 21:53:06.000 180 12730.52 53.95 55140.45 88888.00 2009-06-29 21:53:06.125 180 12730.55 53.98 55140.40 88888.00 2009-06-29 21:53:06.250 180 12730.48 53.95 55140.40 88888.00 2009-06-29 21:53:06.375 180 12730.55 54.00 55140.43 88888.00 2009-06-29 21:53:06.500 180 12730.52 54.02 55140.40 88888.00 2009-06-29 21:53:06.625 180 12730.52 54.05 55140.45 88888.00 2009-06-29 21:53:06.750 180 12730.45 54.08 55140.45 88888.00 2009-06-29 21:53:06.875 180 12730.45 54.05 55140.43 88888.00 2009-06-29 21:53:07.000 180 12730.50 54.02 55140.40 88888.00 2009-06-29 21:53:07.125 180 12730.50 54.02 55140.38 88888.00 2009-06-29 21:53:07.250 180 12730.40 53.98 55140.38 88888.00 2009-06-29 21:53:07.375 180 12730.42 53.98 55140.38 88888.00 2009-06-29 21:53:07.500 180 12730.48 54.02 55140.38 88888.00 2009-06-29 21:53:07.625 180 12730.52 54.05 55140.43 88888.00 2009-06-29 21:53:07.750 180 12730.50 54.02 55140.43 88888.00 2009-06-29 21:53:07.875 180 12730.48 54.02 55140.40 88888.00 2009-06-29 21:53:08.000 180 12730.48 54.02 55140.40 88888.00 2009-06-29 21:53:08.125 180 12730.48 54.08 55140.43 88888.00 2009-06-29 21:53:08.250 180 12730.58 54.12 55140.40 88888.00 2009-06-29 21:53:08.375 180 12730.60 54.08 55140.43 88888.00 2009-06-29 21:53:08.500 180 12730.55 54.10 55140.40 88888.00 2009-06-29 21:53:08.625 180 12730.50 54.10 55140.43 88888.00 2009-06-29 21:53:08.750 180 12730.52 54.12 55140.40 88888.00 2009-06-29 21:53:08.875 180 12730.58 54.10 55140.40 88888.00 2009-06-29 21:53:09.000 180 12730.58 54.12 55140.43 88888.00 2009-06-29 21:53:09.125 180 12730.52 54.10 55140.38 88888.00 2009-06-29 21:53:09.250 180 12730.48 54.08 55140.40 88888.00 2009-06-29 21:53:09.375 180 12730.50 54.10 55140.40 88888.00 2009-06-29 21:53:09.500 180 12730.48 54.10 55140.38 88888.00 2009-06-29 21:53:09.625 180 12730.52 54.12 55140.40 88888.00 2009-06-29 21:53:09.750 180 12730.55 54.15 55140.40 88888.00 2009-06-29 21:53:09.875 180 12730.58 54.20 55140.43 88888.00 2009-06-29 21:53:10.000 180 12730.60 54.23 55140.40 88888.00 2009-06-29 21:53:10.125 180 12730.55 54.12 55140.38 88888.00 2009-06-29 21:53:10.250 180 12730.58 54.08 55140.38 88888.00 2009-06-29 21:53:10.375 180 12730.60 54.15 55140.40 88888.00 2009-06-29 21:53:10.500 180 12730.60 54.20 55140.43 88888.00 2009-06-29 21:53:10.625 180 12730.62 54.15 55140.40 88888.00 2009-06-29 21:53:10.750 180 12730.60 54.15 55140.40 88888.00 2009-06-29 21:53:10.875 180 12730.58 54.20 55140.40 88888.00 2009-06-29 21:53:11.000 180 12730.60 54.15 55140.38 88888.00 2009-06-29 21:53:11.125 180 12730.62 54.15 55140.40 88888.00 2009-06-29 21:53:11.250 180 12730.58 54.10 55140.38 88888.00 2009-06-29 21:53:11.375 180 12730.62 54.12 55140.35 88888.00 2009-06-29 21:53:11.500 180 12730.62 54.12 55140.32 88888.00 2009-06-29 21:53:11.625 180 12730.62 54.17 55140.35 88888.00 2009-06-29 21:53:11.750 180 12730.65 54.20 55140.38 88888.00 2009-06-29 21:53:11.875 180 12730.70 54.25 55140.38 88888.00 2009-06-29 21:53:12.000 180 12730.73 54.25 55140.32 88888.00 2009-06-29 21:53:12.125 180 12730.62 54.15 55140.32 88888.00 2009-06-29 21:53:12.250 180 12730.60 54.10 55140.32 88888.00 2009-06-29 21:53:12.375 180 12730.62 54.10 55140.30 88888.00 2009-06-29 21:53:12.500 180 12730.67 54.12 55140.32 88888.00 2009-06-29 21:53:12.625 180 12730.73 54.20 55140.38 88888.00 2009-06-29 21:53:12.750 180 12730.65 54.10 55140.38 88888.00 2009-06-29 21:53:12.875 180 12730.55 54.08 55140.32 88888.00 2009-06-29 21:53:13.000 180 12730.70 54.20 55140.35 88888.00 2009-06-29 21:53:13.125 180 12730.73 54.17 55140.35 88888.00 2009-06-29 21:53:13.250 180 12730.73 54.12 55140.30 88888.00 2009-06-29 21:53:13.375 180 12730.75 54.20 55140.30 88888.00 2009-06-29 21:53:13.500 180 12730.70 54.23 55140.32 88888.00 2009-06-29 21:53:13.625 180 12730.62 54.25 55140.32 88888.00 2009-06-29 21:53:13.750 180 12730.60 54.23 55140.32 88888.00 2009-06-29 21:53:13.875 180 12730.65 54.15 55140.30 88888.00 2009-06-29 21:53:14.000 180 12730.67 54.17 55140.30 88888.00 2009-06-29 21:53:14.125 180 12730.65 54.23 55140.35 88888.00 2009-06-29 21:53:14.250 180 12730.60 54.25 55140.35 88888.00 2009-06-29 21:53:14.375 180 12730.70 54.27 55140.35 88888.00 2009-06-29 21:53:14.500 180 12730.80 54.33 55140.35 88888.00 2009-06-29 21:53:14.625 180 12730.88 54.35 55140.35 88888.00 2009-06-29 21:53:14.750 180 12730.77 54.33 55140.35 88888.00 2009-06-29 21:53:14.875 180 12730.80 54.30 55140.32 88888.00 2009-06-29 21:53:15.000 180 12730.77 54.25 55140.28 88888.00 2009-06-29 21:53:15.125 180 12730.83 54.23 55140.25 88888.00 2009-06-29 21:53:15.250 180 12730.80 54.23 55140.28 88888.00 2009-06-29 21:53:15.375 180 12730.80 54.33 55140.30 88888.00 2009-06-29 21:53:15.500 180 12730.83 54.35 55140.32 88888.00 2009-06-29 21:53:15.625 180 12730.77 54.35 55140.30 88888.00 2009-06-29 21:53:15.750 180 12730.80 54.35 55140.32 88888.00 2009-06-29 21:53:15.875 180 12730.88 54.40 55140.32 88888.00 2009-06-29 21:53:16.000 180 12730.90 54.40 55140.30 88888.00 2009-06-29 21:53:16.125 180 12730.85 54.40 55140.30 88888.00 2009-06-29 21:53:16.250 180 12730.90 54.40 55140.30 88888.00 2009-06-29 21:53:16.375 180 12730.95 54.38 55140.25 88888.00 2009-06-29 21:53:16.500 180 12730.98 54.35 55140.28 88888.00 2009-06-29 21:53:16.625 180 12730.92 54.33 55140.30 88888.00 2009-06-29 21:53:16.750 180 12730.90 54.30 55140.28 88888.00 2009-06-29 21:53:16.875 180 12730.92 54.35 55140.25 88888.00 2009-06-29 21:53:17.000 180 12730.95 54.38 55140.22 88888.00 2009-06-29 21:53:17.125 180 12730.95 54.40 55140.28 88888.00 2009-06-29 21:53:17.250 180 12730.95 54.38 55140.28 88888.00 2009-06-29 21:53:17.375 180 12730.90 54.35 55140.25 88888.00 2009-06-29 21:53:17.500 180 12730.92 54.38 55140.28 88888.00 2009-06-29 21:53:17.625 180 12731.02 54.42 55140.30 88888.00 2009-06-29 21:53:17.750 180 12731.02 54.38 55140.25 88888.00 2009-06-29 21:53:17.875 180 12731.00 54.35 55140.22 88888.00 2009-06-29 21:53:18.000 180 12731.02 54.35 55140.18 88888.00 2009-06-29 21:53:18.125 180 12731.05 54.38 55140.18 88888.00 2009-06-29 21:53:18.250 180 12731.02 54.35 55140.20 88888.00 2009-06-29 21:53:18.375 180 12731.08 54.38 55140.22 88888.00 2009-06-29 21:53:18.500 180 12731.10 54.38 55140.22 88888.00 2009-06-29 21:53:18.625 180 12731.12 54.38 55140.20 88888.00 2009-06-29 21:53:18.750 180 12731.15 54.38 55140.20 88888.00 2009-06-29 21:53:18.875 180 12731.12 54.38 55140.22 88888.00 2009-06-29 21:53:19.000 180 12731.12 54.38 55140.18 88888.00 2009-06-29 21:53:19.125 180 12731.05 54.33 55140.12 88888.00 2009-06-29 21:53:19.250 180 12731.02 54.35 55140.18 88888.00 2009-06-29 21:53:19.375 180 12731.12 54.42 55140.18 88888.00 2009-06-29 21:53:19.500 180 12731.12 54.45 55140.18 88888.00 2009-06-29 21:53:19.625 180 12731.12 54.42 55140.18 88888.00 2009-06-29 21:53:19.750 180 12731.12 54.38 55140.15 88888.00 2009-06-29 21:53:19.875 180 12731.15 54.40 55140.18 88888.00 2009-06-29 21:53:20.000 180 12731.15 54.38 55140.18 88888.00 2009-06-29 21:53:20.125 180 12731.20 54.42 55140.18 88888.00 2009-06-29 21:53:20.250 180 12731.17 54.42 55140.20 88888.00 2009-06-29 21:53:20.375 180 12731.15 54.45 55140.22 88888.00 2009-06-29 21:53:20.500 180 12731.15 54.50 55140.22 88888.00 2009-06-29 21:53:20.625 180 12731.12 54.50 55140.20 88888.00 2009-06-29 21:53:20.750 180 12731.08 54.48 55140.18 88888.00 2009-06-29 21:53:20.875 180 12731.10 54.45 55140.18 88888.00 2009-06-29 21:53:21.000 180 12731.20 54.45 55140.18 88888.00 2009-06-29 21:53:21.125 180 12731.17 54.50 55140.22 88888.00 2009-06-29 21:53:21.250 180 12731.17 54.45 55140.20 88888.00 2009-06-29 21:53:21.375 180 12731.15 54.40 55140.15 88888.00 2009-06-29 21:53:21.500 180 12731.20 54.48 55140.18 88888.00 2009-06-29 21:53:21.625 180 12731.23 54.45 55140.20 88888.00 2009-06-29 21:53:21.750 180 12731.30 54.45 55140.15 88888.00 2009-06-29 21:53:21.875 180 12731.30 54.48 55140.18 88888.00 2009-06-29 21:53:22.000 180 12731.25 54.48 55140.18 88888.00 2009-06-29 21:53:22.125 180 12731.25 54.48 55140.15 88888.00 2009-06-29 21:53:22.250 180 12731.23 54.42 55140.12 88888.00 2009-06-29 21:53:22.375 180 12731.23 54.40 55140.12 88888.00 2009-06-29 21:53:22.500 180 12731.23 54.40 55140.12 88888.00 2009-06-29 21:53:22.625 180 12731.27 54.48 55140.12 88888.00 2009-06-29 21:53:22.750 180 12731.30 54.50 55140.15 88888.00 2009-06-29 21:53:22.875 180 12731.35 54.50 55140.15 88888.00 2009-06-29 21:53:23.000 180 12731.35 54.42 55140.10 88888.00 2009-06-29 21:53:23.125 180 12731.38 54.48 55140.12 88888.00 2009-06-29 21:53:23.250 180 12731.38 54.48 55140.12 88888.00 2009-06-29 21:53:23.375 180 12731.38 54.45 55140.10 88888.00 2009-06-29 21:53:23.500 180 12731.35 54.48 55140.18 88888.00 2009-06-29 21:53:23.625 180 12731.35 54.50 55140.15 88888.00 2009-06-29 21:53:23.750 180 12731.33 54.48 55140.12 88888.00 2009-06-29 21:53:23.875 180 12731.35 54.48 55140.15 88888.00 2009-06-29 21:53:24.000 180 12731.35 54.52 55140.18 88888.00 2009-06-29 21:53:24.125 180 12731.33 54.55 55140.18 88888.00 2009-06-29 21:53:24.250 180 12731.27 54.48 55140.12 88888.00 2009-06-29 21:53:24.375 180 12731.30 54.52 55140.15 88888.00 2009-06-29 21:53:24.500 180 12731.33 54.55 55140.18 88888.00 2009-06-29 21:53:24.625 180 12731.33 54.52 55140.15 88888.00 2009-06-29 21:53:24.750 180 12731.33 54.52 55140.18 88888.00 2009-06-29 21:53:24.875 180 12731.38 54.50 55140.15 88888.00 2009-06-29 21:53:25.000 180 12731.38 54.42 55140.12 88888.00 2009-06-29 21:53:25.125 180 12731.40 54.50 55140.12 88888.00 2009-06-29 21:53:25.250 180 12731.38 54.52 55140.20 88888.00 2009-06-29 21:53:25.375 180 12731.38 54.50 55140.15 88888.00 2009-06-29 21:53:25.500 180 12731.48 54.48 55140.12 88888.00 2009-06-29 21:53:25.625 180 12731.52 54.52 55140.20 88888.00 2009-06-29 21:53:25.750 180 12731.48 54.50 55140.18 88888.00 2009-06-29 21:53:25.875 180 12731.48 54.52 55140.18 88888.00 2009-06-29 21:53:26.000 180 12731.50 54.55 55140.12 88888.00 2009-06-29 21:53:26.125 180 12731.48 54.52 55140.15 88888.00 2009-06-29 21:53:26.250 180 12731.50 54.55 55140.12 88888.00 2009-06-29 21:53:26.375 180 12731.48 54.48 55140.12 88888.00 2009-06-29 21:53:26.500 180 12731.40 54.42 55140.10 88888.00 2009-06-29 21:53:26.625 180 12731.42 54.52 55140.12 88888.00 2009-06-29 21:53:26.750 180 12731.45 54.55 55140.18 88888.00 2009-06-29 21:53:26.875 180 12731.45 54.52 55140.18 88888.00 2009-06-29 21:53:27.000 180 12731.48 54.52 55140.12 88888.00 2009-06-29 21:53:27.125 180 12731.42 54.48 55140.10 88888.00 2009-06-29 21:53:27.250 180 12731.33 54.40 55140.07 88888.00 2009-06-29 21:53:27.375 180 12731.38 54.45 55140.12 88888.00 2009-06-29 21:53:27.500 180 12731.38 54.48 55140.10 88888.00 2009-06-29 21:53:27.625 180 12731.33 54.48 55140.12 88888.00 2009-06-29 21:53:27.750 180 12731.42 54.42 55140.12 88888.00 2009-06-29 21:53:27.875 180 12731.50 54.38 55140.15 88888.00 2009-06-29 21:53:28.000 180 12731.48 54.40 55140.12 88888.00 2009-06-29 21:53:28.125 180 12731.33 54.40 55140.10 88888.00 2009-06-29 21:53:28.250 180 12731.30 54.40 55140.10 88888.00 2009-06-29 21:53:28.375 180 12731.40 54.42 55140.12 88888.00 2009-06-29 21:53:28.500 180 12731.50 54.45 55140.12 88888.00 2009-06-29 21:53:28.625 180 12731.48 54.45 55140.12 88888.00 2009-06-29 21:53:28.750 180 12731.48 54.38 55140.12 88888.00 2009-06-29 21:53:28.875 180 12731.55 54.38 55140.10 88888.00 2009-06-29 21:53:29.000 180 12731.55 54.38 55140.10 88888.00 2009-06-29 21:53:29.125 180 12731.50 54.42 55140.10 88888.00 2009-06-29 21:53:29.250 180 12731.48 54.40 55140.15 88888.00 2009-06-29 21:53:29.375 180 12731.60 54.45 55140.15 88888.00 2009-06-29 21:53:29.500 180 12731.60 54.45 55140.10 88888.00 2009-06-29 21:53:29.625 180 12731.52 54.42 55140.10 88888.00 2009-06-29 21:53:29.750 180 12731.55 54.42 55140.12 88888.00 2009-06-29 21:53:29.875 180 12731.60 54.38 55140.12 88888.00 2009-06-29 21:53:30.000 180 12731.58 54.40 55140.12 88888.00 2009-06-29 21:53:30.125 180 12731.48 54.40 55140.12 88888.00 2009-06-29 21:53:30.250 180 12731.45 54.40 55140.12 88888.00 2009-06-29 21:53:30.375 180 12731.45 54.35 55140.10 88888.00 2009-06-29 21:53:30.500 180 12731.48 54.33 55140.10 88888.00 2009-06-29 21:53:30.625 180 12731.45 54.35 55140.15 88888.00 2009-06-29 21:53:30.750 180 12731.40 54.38 55140.12 88888.00 2009-06-29 21:53:30.875 180 12731.38 54.38 55140.12 88888.00 2009-06-29 21:53:31.000 180 12731.45 54.38 55140.15 88888.00 2009-06-29 21:53:31.125 180 12731.58 54.40 55140.15 88888.00 2009-06-29 21:53:31.250 180 12731.52 54.40 55140.12 88888.00 2009-06-29 21:53:31.375 180 12731.55 54.48 55140.18 88888.00 2009-06-29 21:53:31.500 180 12731.55 54.45 55140.15 88888.00 2009-06-29 21:53:31.625 180 12731.55 54.42 55140.12 88888.00 2009-06-29 21:53:31.750 180 12731.62 54.45 55140.10 88888.00 2009-06-29 21:53:31.875 180 12731.60 54.40 55140.12 88888.00 2009-06-29 21:53:32.000 180 12731.58 54.40 55140.10 88888.00 2009-06-29 21:53:32.125 180 12731.65 54.38 55140.10 88888.00 2009-06-29 21:53:32.250 180 12731.67 54.40 55140.12 88888.00 2009-06-29 21:53:32.375 180 12731.73 54.42 55140.10 88888.00 2009-06-29 21:53:32.500 180 12731.73 54.35 55140.10 88888.00 2009-06-29 21:53:32.625 180 12731.67 54.33 55140.10 88888.00 2009-06-29 21:53:32.750 180 12731.67 54.40 55140.18 88888.00 2009-06-29 21:53:32.875 180 12731.65 54.38 55140.18 88888.00 2009-06-29 21:53:33.000 180 12731.62 54.30 55140.12 88888.00 2009-06-29 21:53:33.125 180 12731.67 54.35 55140.18 88888.00 2009-06-29 21:53:33.250 180 12731.62 54.35 55140.15 88888.00 2009-06-29 21:53:33.375 180 12731.60 54.33 55140.15 88888.00 2009-06-29 21:53:33.500 180 12731.60 54.33 55140.20 88888.00 2009-06-29 21:53:33.625 180 12731.65 54.40 55140.22 88888.00 2009-06-29 21:53:33.750 180 12731.65 54.33 55140.20 88888.00 2009-06-29 21:53:33.875 180 12731.62 54.25 55140.12 88888.00 2009-06-29 21:53:34.000 180 12731.67 54.23 55140.12 88888.00 2009-06-29 21:53:34.125 180 12731.70 54.25 55140.15 88888.00 2009-06-29 21:53:34.250 180 12731.65 54.25 55140.15 88888.00 2009-06-29 21:53:34.375 180 12731.70 54.30 55140.15 88888.00 2009-06-29 21:53:34.500 180 12731.65 54.33 55140.18 88888.00 2009-06-29 21:53:34.625 180 12731.65 54.38 55140.18 88888.00 2009-06-29 21:53:34.750 180 12731.60 54.35 55140.20 88888.00 2009-06-29 21:53:34.875 180 12731.62 54.38 55140.22 88888.00 2009-06-29 21:53:35.000 180 12731.65 54.33 55140.18 88888.00 2009-06-29 21:53:35.125 180 12731.70 54.33 55140.15 88888.00 2009-06-29 21:53:35.250 180 12731.70 54.30 55140.15 88888.00 2009-06-29 21:53:35.375 180 12731.67 54.27 55140.15 88888.00 2009-06-29 21:53:35.500 180 12731.62 54.27 55140.15 88888.00 2009-06-29 21:53:35.625 180 12731.67 54.27 55140.18 88888.00 2009-06-29 21:53:35.750 180 12731.73 54.27 55140.18 88888.00 2009-06-29 21:53:35.875 180 12731.70 54.25 55140.18 88888.00 2009-06-29 21:53:36.000 180 12731.70 54.25 55140.15 88888.00 2009-06-29 21:53:36.125 180 12731.75 54.30 55140.18 88888.00 2009-06-29 21:53:36.250 180 12731.73 54.27 55140.15 88888.00 2009-06-29 21:53:36.375 180 12731.73 54.27 55140.18 88888.00 2009-06-29 21:53:36.500 180 12731.67 54.23 55140.18 88888.00 2009-06-29 21:53:36.625 180 12731.73 54.27 55140.18 88888.00 2009-06-29 21:53:36.750 180 12731.67 54.30 55140.22 88888.00 2009-06-29 21:53:36.875 180 12731.70 54.30 55140.20 88888.00 2009-06-29 21:53:37.000 180 12731.65 54.30 55140.18 88888.00 2009-06-29 21:53:37.125 180 12731.65 54.27 55140.22 88888.00 2009-06-29 21:53:37.250 180 12731.73 54.27 55140.20 88888.00 2009-06-29 21:53:37.375 180 12731.70 54.30 55140.18 88888.00 2009-06-29 21:53:37.500 180 12731.75 54.30 55140.18 88888.00 2009-06-29 21:53:37.625 180 12731.77 54.25 55140.15 88888.00 2009-06-29 21:53:37.750 180 12731.70 54.27 55140.20 88888.00 2009-06-29 21:53:37.875 180 12731.65 54.25 55140.20 88888.00 2009-06-29 21:53:38.000 180 12731.65 54.23 55140.22 88888.00 2009-06-29 21:53:38.125 180 12731.73 54.30 55140.22 88888.00 2009-06-29 21:53:38.250 180 12731.77 54.25 55140.22 88888.00 2009-06-29 21:53:38.375 180 12731.77 54.27 55140.25 88888.00 2009-06-29 21:53:38.500 180 12731.73 54.25 55140.22 88888.00 2009-06-29 21:53:38.625 180 12731.73 54.33 55140.25 88888.00 2009-06-29 21:53:38.750 180 12731.70 54.30 55140.22 88888.00 2009-06-29 21:53:38.875 180 12731.62 54.23 55140.20 88888.00 2009-06-29 21:53:39.000 180 12731.60 54.20 55140.20 88888.00 2009-06-29 21:53:39.125 180 12731.67 54.20 55140.22 88888.00 2009-06-29 21:53:39.250 180 12731.60 54.20 55140.22 88888.00 2009-06-29 21:53:39.375 180 12731.65 54.25 55140.22 88888.00 2009-06-29 21:53:39.500 180 12731.62 54.23 55140.22 88888.00 2009-06-29 21:53:39.625 180 12731.55 54.20 55140.20 88888.00 2009-06-29 21:53:39.750 180 12731.55 54.23 55140.20 88888.00 2009-06-29 21:53:39.875 180 12731.62 54.23 55140.22 88888.00 2009-06-29 21:53:40.000 180 12731.62 54.17 55140.22 88888.00 2009-06-29 21:53:40.125 180 12731.67 54.20 55140.28 88888.00 2009-06-29 21:53:40.250 180 12731.60 54.17 55140.22 88888.00 2009-06-29 21:53:40.375 180 12731.60 54.17 55140.25 88888.00 2009-06-29 21:53:40.500 180 12731.60 54.23 55140.25 88888.00 2009-06-29 21:53:40.625 180 12731.60 54.17 55140.22 88888.00 2009-06-29 21:53:40.750 180 12731.60 54.17 55140.20 88888.00 2009-06-29 21:53:40.875 180 12731.65 54.20 55140.28 88888.00 2009-06-29 21:53:41.000 180 12731.70 54.15 55140.22 88888.00 2009-06-29 21:53:41.125 180 12731.60 54.17 55140.25 88888.00 2009-06-29 21:53:41.250 180 12731.52 54.20 55140.28 88888.00 2009-06-29 21:53:41.375 180 12731.55 54.15 55140.28 88888.00 2009-06-29 21:53:41.500 180 12731.58 54.12 55140.25 88888.00 2009-06-29 21:53:41.625 180 12731.55 54.10 55140.22 88888.00 2009-06-29 21:53:41.750 180 12731.48 54.12 55140.28 88888.00 2009-06-29 21:53:41.875 180 12731.45 54.17 55140.30 88888.00 2009-06-29 21:53:42.000 180 12731.50 54.12 55140.32 88888.00 2009-06-29 21:53:42.125 180 12731.50 54.12 55140.30 88888.00 2009-06-29 21:53:42.250 180 12731.48 54.10 55140.30 88888.00 2009-06-29 21:53:42.375 180 12731.45 54.12 55140.32 88888.00 2009-06-29 21:53:42.500 180 12731.45 54.15 55140.32 88888.00 2009-06-29 21:53:42.625 180 12731.40 54.15 55140.32 88888.00 2009-06-29 21:53:42.750 180 12731.38 54.10 55140.32 88888.00 2009-06-29 21:53:42.875 180 12731.33 53.98 55140.28 88888.00 2009-06-29 21:53:43.000 180 12731.33 54.02 55140.30 88888.00 2009-06-29 21:53:43.125 180 12731.30 54.08 55140.35 88888.00 2009-06-29 21:53:43.250 180 12731.20 54.05 55140.32 88888.00 2009-06-29 21:53:43.375 180 12731.27 54.02 55140.35 88888.00 2009-06-29 21:53:43.500 180 12731.35 54.02 55140.32 88888.00 2009-06-29 21:53:43.625 180 12731.33 54.05 55140.35 88888.00 2009-06-29 21:53:43.750 180 12731.30 54.08 55140.35 88888.00 2009-06-29 21:53:43.875 180 12731.25 54.02 55140.32 88888.00 2009-06-29 21:53:44.000 180 12731.25 54.08 55140.32 88888.00 2009-06-29 21:53:44.125 180 12731.25 54.02 55140.35 88888.00 2009-06-29 21:53:44.250 180 12731.23 53.92 55140.32 88888.00 2009-06-29 21:53:44.375 180 12731.23 53.95 55140.35 88888.00 2009-06-29 21:53:44.500 180 12731.25 54.00 55140.38 88888.00 2009-06-29 21:53:44.625 180 12731.27 54.05 55140.38 88888.00 2009-06-29 21:53:44.750 180 12731.23 54.02 55140.43 88888.00 2009-06-29 21:53:44.875 180 12731.20 54.05 55140.43 88888.00 2009-06-29 21:53:45.000 180 12731.12 53.98 55140.38 88888.00 2009-06-29 21:53:45.125 180 12731.10 53.92 55140.38 88888.00 2009-06-29 21:53:45.250 180 12731.05 53.88 55140.40 88888.00 2009-06-29 21:53:45.375 180 12731.02 53.98 55140.43 88888.00 2009-06-29 21:53:45.500 180 12731.00 53.98 55140.45 88888.00 2009-06-29 21:53:45.625 180 12731.02 53.98 55140.43 88888.00 2009-06-29 21:53:45.750 180 12731.05 53.95 55140.43 88888.00 2009-06-29 21:53:45.875 180 12731.00 53.88 55140.40 88888.00 2009-06-29 21:53:46.000 180 12730.98 53.88 55140.38 88888.00 2009-06-29 21:53:46.125 180 12730.98 53.90 55140.40 88888.00 2009-06-29 21:53:46.250 180 12731.00 53.90 55140.40 88888.00 2009-06-29 21:53:46.375 180 12731.02 53.95 55140.45 88888.00 2009-06-29 21:53:46.500 180 12730.98 53.92 55140.43 88888.00 2009-06-29 21:53:46.625 180 12730.88 53.85 55140.43 88888.00 2009-06-29 21:53:46.750 180 12730.80 53.83 55140.43 88888.00 2009-06-29 21:53:46.875 180 12730.83 53.90 55140.43 88888.00 2009-06-29 21:53:47.000 180 12730.85 53.92 55140.45 88888.00 2009-06-29 21:53:47.125 180 12730.83 53.88 55140.43 88888.00 2009-06-29 21:53:47.250 180 12730.75 53.80 55140.45 88888.00 2009-06-29 21:53:47.375 180 12730.80 53.80 55140.47 88888.00 2009-06-29 21:53:47.500 180 12730.75 53.83 55140.47 88888.00 2009-06-29 21:53:47.625 180 12730.73 53.88 55140.50 88888.00 2009-06-29 21:53:47.750 180 12730.77 53.90 55140.50 88888.00 2009-06-29 21:53:47.875 180 12730.77 53.88 55140.50 88888.00 2009-06-29 21:53:48.000 180 12730.67 53.80 55140.45 88888.00 2009-06-29 21:53:48.125 180 12730.73 53.80 55140.43 88888.00 2009-06-29 21:53:48.250 180 12730.75 53.75 55140.47 88888.00 2009-06-29 21:53:48.375 180 12730.80 53.80 55140.50 88888.00 2009-06-29 21:53:48.500 180 12730.77 53.80 55140.50 88888.00 2009-06-29 21:53:48.625 180 12730.70 53.80 55140.47 88888.00 2009-06-29 21:53:48.750 180 12730.60 53.75 55140.50 88888.00 2009-06-29 21:53:48.875 180 12730.50 53.75 55140.47 88888.00 2009-06-29 21:53:49.000 180 12730.50 53.73 55140.50 88888.00 2009-06-29 21:53:49.125 180 12730.58 53.70 55140.55 88888.00 2009-06-29 21:53:49.250 180 12730.55 53.70 55140.55 88888.00 2009-06-29 21:53:49.375 180 12730.62 53.75 55140.55 88888.00 2009-06-29 21:53:49.500 180 12730.55 53.73 55140.57 88888.00 2009-06-29 21:53:49.625 180 12730.45 53.67 55140.53 88888.00 2009-06-29 21:53:49.750 180 12730.45 53.67 55140.53 88888.00 2009-06-29 21:53:49.875 180 12730.45 53.67 55140.53 88888.00 2009-06-29 21:53:50.000 180 12730.38 53.65 55140.55 88888.00 2009-06-29 21:53:50.125 180 12730.33 53.60 55140.57 88888.00 2009-06-29 21:53:50.250 180 12730.30 53.65 55140.62 88888.00 2009-06-29 21:53:50.375 180 12730.30 53.70 55140.60 88888.00 2009-06-29 21:53:50.500 180 12730.27 53.67 55140.60 88888.00 2009-06-29 21:53:50.625 180 12730.27 53.67 55140.62 88888.00 2009-06-29 21:53:50.750 180 12730.33 53.67 55140.60 88888.00 2009-06-29 21:53:50.875 180 12730.35 53.65 55140.60 88888.00 2009-06-29 21:53:51.000 180 12730.33 53.67 55140.60 88888.00 2009-06-29 21:53:51.125 180 12730.27 53.70 55140.62 88888.00 2009-06-29 21:53:51.250 180 12730.17 53.67 55140.62 88888.00 2009-06-29 21:53:51.375 180 12730.15 53.65 55140.60 88888.00 2009-06-29 21:53:51.500 180 12730.10 53.62 55140.62 88888.00 2009-06-29 21:53:51.625 180 12730.12 53.62 55140.62 88888.00 2009-06-29 21:53:51.750 180 12730.15 53.62 55140.60 88888.00 2009-06-29 21:53:51.875 180 12730.08 53.60 55140.62 88888.00 2009-06-29 21:53:52.000 180 12730.15 53.60 55140.62 88888.00 2009-06-29 21:53:52.125 180 12730.12 53.58 55140.60 88888.00 2009-06-29 21:53:52.250 180 12730.08 53.55 55140.62 88888.00 2009-06-29 21:53:52.375 180 12730.10 53.62 55140.62 88888.00 2009-06-29 21:53:52.500 180 12730.12 53.60 55140.65 88888.00 2009-06-29 21:53:52.625 180 12730.02 53.55 55140.62 88888.00 2009-06-29 21:53:52.750 180 12730.05 53.55 55140.68 88888.00 2009-06-29 21:53:52.875 180 12730.05 53.60 55140.68 88888.00 2009-06-29 21:53:53.000 180 12730.00 53.52 55140.65 88888.00 2009-06-29 21:53:53.125 180 12729.95 53.50 55140.65 88888.00 2009-06-29 21:53:53.250 180 12730.00 53.55 55140.70 88888.00 2009-06-29 21:53:53.375 180 12729.98 53.55 55140.68 88888.00 2009-06-29 21:53:53.500 180 12729.88 53.52 55140.68 88888.00 2009-06-29 21:53:53.625 180 12729.85 53.48 55140.68 88888.00 2009-06-29 21:53:53.750 180 12729.83 53.45 55140.68 88888.00 2009-06-29 21:53:53.875 180 12729.75 53.45 55140.65 88888.00 2009-06-29 21:53:54.000 180 12729.75 53.50 55140.70 88888.00 2009-06-29 21:53:54.125 180 12729.83 53.55 55140.72 88888.00 2009-06-29 21:53:54.250 180 12729.80 53.48 55140.72 88888.00 2009-06-29 21:53:54.375 180 12729.73 53.48 55140.72 88888.00 2009-06-29 21:53:54.500 180 12729.73 53.48 55140.70 88888.00 2009-06-29 21:53:54.625 180 12729.70 53.48 55140.70 88888.00 2009-06-29 21:53:54.750 180 12729.73 53.42 55140.70 88888.00 2009-06-29 21:53:54.875 180 12729.73 53.42 55140.72 88888.00 2009-06-29 21:53:55.000 180 12729.65 53.48 55140.70 88888.00 2009-06-29 21:53:55.125 180 12729.62 53.45 55140.70 88888.00 2009-06-29 21:53:55.250 180 12729.62 53.45 55140.75 88888.00 2009-06-29 21:53:55.375 180 12729.62 53.48 55140.78 88888.00 2009-06-29 21:53:55.500 180 12729.60 53.40 55140.75 88888.00 2009-06-29 21:53:55.625 180 12729.58 53.42 55140.75 88888.00 2009-06-29 21:53:55.750 180 12729.58 53.48 55140.78 88888.00 2009-06-29 21:53:55.875 180 12729.62 53.52 55140.78 88888.00 2009-06-29 21:53:56.000 180 12729.65 53.48 55140.75 88888.00 2009-06-29 21:53:56.125 180 12729.55 53.42 55140.75 88888.00 2009-06-29 21:53:56.250 180 12729.48 53.35 55140.72 88888.00 2009-06-29 21:53:56.375 180 12729.50 53.38 55140.72 88888.00 2009-06-29 21:53:56.500 180 12729.52 53.48 55140.78 88888.00 2009-06-29 21:53:56.625 180 12729.55 53.50 55140.78 88888.00 2009-06-29 21:53:56.750 180 12729.58 53.48 55140.80 88888.00 2009-06-29 21:53:56.875 180 12729.52 53.40 55140.78 88888.00 2009-06-29 21:53:57.000 180 12729.48 53.40 55140.78 88888.00 2009-06-29 21:53:57.125 180 12729.50 53.45 55140.80 88888.00 2009-06-29 21:53:57.250 180 12729.42 53.48 55140.82 88888.00 2009-06-29 21:53:57.375 180 12729.40 53.45 55140.82 88888.00 2009-06-29 21:53:57.500 180 12729.35 53.40 55140.80 88888.00 2009-06-29 21:53:57.625 180 12729.33 53.40 55140.80 88888.00 2009-06-29 21:53:57.750 180 12729.27 53.38 55140.78 88888.00 2009-06-29 21:53:57.875 180 12729.25 53.38 55140.80 88888.00 2009-06-29 21:53:58.000 180 12729.27 53.42 55140.80 88888.00 2009-06-29 21:53:58.125 180 12729.33 53.48 55140.80 88888.00 2009-06-29 21:53:58.250 180 12729.25 53.40 55140.78 88888.00 2009-06-29 21:53:58.375 180 12729.25 53.35 55140.78 88888.00 2009-06-29 21:53:58.500 180 12729.17 53.35 55140.80 88888.00 2009-06-29 21:53:58.625 180 12729.12 53.40 55140.80 88888.00 2009-06-29 21:53:58.750 180 12729.12 53.35 55140.80 88888.00 2009-06-29 21:53:58.875 180 12729.20 53.35 55140.80 88888.00 2009-06-29 21:53:59.000 180 12729.20 53.35 55140.78 88888.00 2009-06-29 21:53:59.125 180 12729.20 53.42 55140.80 88888.00 2009-06-29 21:53:59.250 180 12729.17 53.42 55140.82 88888.00 2009-06-29 21:53:59.375 180 12729.20 53.42 55140.78 88888.00 2009-06-29 21:53:59.500 180 12729.15 53.40 55140.78 88888.00 2009-06-29 21:53:59.625 180 12729.08 53.40 55140.80 88888.00 2009-06-29 21:53:59.750 180 12729.02 53.40 55140.82 88888.00 2009-06-29 21:53:59.875 180 12728.92 53.33 55140.78 88888.00 2009-06-29 21:54:00.000 180 12728.90 53.35 55140.80 88888.00 2009-06-29 21:54:00.125 180 12728.98 53.38 55140.80 88888.00 2009-06-29 21:54:00.250 180 12728.95 53.35 55140.80 88888.00 2009-06-29 21:54:00.375 180 12729.00 53.40 55140.78 88888.00 2009-06-29 21:54:00.500 180 12728.98 53.40 55140.80 88888.00 2009-06-29 21:54:00.625 180 12729.10 53.48 55140.82 88888.00 2009-06-29 21:54:00.750 180 12729.12 53.48 55140.82 88888.00 2009-06-29 21:54:00.875 180 12729.02 53.38 55140.78 88888.00 2009-06-29 21:54:01.000 180 12729.08 53.40 55140.75 88888.00 2009-06-29 21:54:01.125 180 12729.08 53.40 55140.82 88888.00 2009-06-29 21:54:01.250 180 12729.00 53.40 55140.82 88888.00 2009-06-29 21:54:01.375 180 12728.98 53.35 55140.80 88888.00 2009-06-29 21:54:01.500 180 12728.98 53.38 55140.82 88888.00 2009-06-29 21:54:01.625 180 12729.05 53.45 55140.82 88888.00 2009-06-29 21:54:01.750 180 12729.02 53.40 55140.82 88888.00 2009-06-29 21:54:01.875 180 12728.98 53.40 55140.82 88888.00 2009-06-29 21:54:02.000 180 12729.05 53.42 55140.80 88888.00 2009-06-29 21:54:02.125 180 12729.02 53.42 55140.80 88888.00 2009-06-29 21:54:02.250 180 12729.00 53.42 55140.85 88888.00 2009-06-29 21:54:02.375 180 12729.02 53.42 55140.82 88888.00 2009-06-29 21:54:02.500 180 12728.98 53.38 55140.82 88888.00 2009-06-29 21:54:02.625 180 12728.92 53.35 55140.82 88888.00 2009-06-29 21:54:02.750 180 12728.92 53.42 55140.82 88888.00 2009-06-29 21:54:02.875 180 12728.90 53.40 55140.80 88888.00 2009-06-29 21:54:03.000 180 12728.92 53.38 55140.80 88888.00 2009-06-29 21:54:03.125 180 12729.05 53.45 55140.82 88888.00 2009-06-29 21:54:03.250 180 12729.05 53.50 55140.85 88888.00 2009-06-29 21:54:03.375 180 12729.08 53.52 55140.88 88888.00 2009-06-29 21:54:03.500 180 12728.98 53.45 55140.85 88888.00 2009-06-29 21:54:03.625 180 12728.95 53.42 55140.82 88888.00 2009-06-29 21:54:03.750 180 12728.92 53.40 55140.80 88888.00 2009-06-29 21:54:03.875 180 12728.95 53.42 55140.80 88888.00 2009-06-29 21:54:04.000 180 12728.92 53.45 55140.82 88888.00 2009-06-29 21:54:04.125 180 12728.92 53.38 55140.78 88888.00 2009-06-29 21:54:04.250 180 12728.95 53.42 55140.85 88888.00 2009-06-29 21:54:04.375 180 12728.98 53.48 55140.82 88888.00 2009-06-29 21:54:04.500 180 12729.00 53.50 55140.82 88888.00 2009-06-29 21:54:04.625 180 12728.98 53.50 55140.82 88888.00 2009-06-29 21:54:04.750 180 12728.92 53.42 55140.80 88888.00 2009-06-29 21:54:04.875 180 12728.92 53.42 55140.80 88888.00 2009-06-29 21:54:05.000 180 12728.98 53.45 55140.80 88888.00 2009-06-29 21:54:05.125 180 12728.92 53.45 55140.82 88888.00 2009-06-29 21:54:05.250 180 12728.83 53.42 55140.82 88888.00 2009-06-29 21:54:05.375 180 12728.83 53.48 55140.80 88888.00 2009-06-29 21:54:05.500 180 12728.83 53.50 55140.82 88888.00 2009-06-29 21:54:05.625 180 12728.83 53.42 55140.78 88888.00 2009-06-29 21:54:05.750 180 12728.83 53.42 55140.75 88888.00 2009-06-29 21:54:05.875 180 12728.88 53.45 55140.78 88888.00 2009-06-29 21:54:06.000 180 12728.92 53.45 55140.78 88888.00 2009-06-29 21:54:06.125 180 12728.92 53.55 55140.80 88888.00 2009-06-29 21:54:06.250 180 12728.90 53.50 55140.80 88888.00 2009-06-29 21:54:06.375 180 12728.83 53.45 55140.75 88888.00 2009-06-29 21:54:06.500 180 12728.83 53.55 55140.78 88888.00 2009-06-29 21:54:06.625 180 12728.92 53.62 55140.80 88888.00 2009-06-29 21:54:06.750 180 12728.92 53.55 55140.78 88888.00 2009-06-29 21:54:06.875 180 12728.90 53.50 55140.78 88888.00 2009-06-29 21:54:07.000 180 12728.88 53.48 55140.72 88888.00 2009-06-29 21:54:07.125 180 12728.83 53.48 55140.75 88888.00 2009-06-29 21:54:07.250 180 12728.80 53.45 55140.78 88888.00 2009-06-29 21:54:07.375 180 12728.90 53.48 55140.78 88888.00 2009-06-29 21:54:07.500 180 12728.98 53.50 55140.80 88888.00 2009-06-29 21:54:07.625 180 12728.95 53.52 55140.78 88888.00 2009-06-29 21:54:07.750 180 12728.90 53.48 55140.75 88888.00 2009-06-29 21:54:07.875 180 12728.88 53.52 55140.75 88888.00 2009-06-29 21:54:08.000 180 12728.90 53.58 55140.78 88888.00 2009-06-29 21:54:08.125 180 12728.92 53.55 55140.78 88888.00 2009-06-29 21:54:08.250 180 12728.90 53.50 55140.78 88888.00 2009-06-29 21:54:08.375 180 12728.92 53.55 55140.75 88888.00 2009-06-29 21:54:08.500 180 12728.85 53.50 55140.72 88888.00 2009-06-29 21:54:08.625 180 12728.85 53.50 55140.72 88888.00 2009-06-29 21:54:08.750 180 12728.95 53.58 55140.75 88888.00 2009-06-29 21:54:08.875 180 12728.95 53.55 55140.75 88888.00 2009-06-29 21:54:09.000 180 12728.88 53.50 55140.72 88888.00 2009-06-29 21:54:09.125 180 12728.83 53.50 55140.75 88888.00 2009-06-29 21:54:09.250 180 12728.80 53.48 55140.72 88888.00 2009-06-29 21:54:09.375 180 12728.88 53.52 55140.72 88888.00 2009-06-29 21:54:09.500 180 12728.88 53.55 55140.72 88888.00 2009-06-29 21:54:09.625 180 12728.90 53.50 55140.72 88888.00 2009-06-29 21:54:09.750 180 12728.95 53.52 55140.72 88888.00 2009-06-29 21:54:09.875 180 12729.00 53.58 55140.70 88888.00 2009-06-29 21:54:10.000 180 12729.05 53.55 55140.70 88888.00 2009-06-29 21:54:10.125 180 12729.02 53.55 55140.70 88888.00 2009-06-29 21:54:10.250 180 12728.98 53.55 55140.70 88888.00 2009-06-29 21:54:10.375 180 12729.05 53.58 55140.72 88888.00 2009-06-29 21:54:10.500 180 12729.10 53.55 55140.70 88888.00 2009-06-29 21:54:10.625 180 12729.10 53.55 55140.70 88888.00 2009-06-29 21:54:10.750 180 12729.12 53.55 55140.70 88888.00 2009-06-29 21:54:10.875 180 12729.15 53.50 55140.70 88888.00 2009-06-29 21:54:11.000 180 12729.10 53.45 55140.65 88888.00 2009-06-29 21:54:11.125 180 12729.10 53.52 55140.68 88888.00 2009-06-29 21:54:11.250 180 12729.05 53.55 55140.70 88888.00 2009-06-29 21:54:11.375 180 12729.02 53.58 55140.70 88888.00 2009-06-29 21:54:11.500 180 12729.08 53.52 55140.65 88888.00 2009-06-29 21:54:11.625 180 12729.10 53.55 55140.65 88888.00 2009-06-29 21:54:11.750 180 12729.20 53.60 55140.68 88888.00 2009-06-29 21:54:11.875 180 12729.17 53.65 55140.65 88888.00 2009-06-29 21:54:12.000 180 12729.15 53.65 55140.62 88888.00 2009-06-29 21:54:12.125 180 12729.12 53.58 55140.62 88888.00 2009-06-29 21:54:12.250 180 12729.12 53.52 55140.62 88888.00 2009-06-29 21:54:12.375 180 12729.12 53.52 55140.62 88888.00 2009-06-29 21:54:12.500 180 12729.12 53.58 55140.62 88888.00 2009-06-29 21:54:12.625 180 12729.20 53.58 55140.65 88888.00 2009-06-29 21:54:12.750 180 12729.17 53.55 55140.62 88888.00 2009-06-29 21:54:12.875 180 12729.15 53.55 55140.62 88888.00 2009-06-29 21:54:13.000 180 12729.15 53.52 55140.60 88888.00 2009-06-29 21:54:13.125 180 12729.12 53.52 55140.62 88888.00 2009-06-29 21:54:13.250 180 12729.08 53.55 55140.62 88888.00 2009-06-29 21:54:13.375 180 12729.12 53.60 55140.62 88888.00 2009-06-29 21:54:13.500 180 12729.17 53.60 55140.60 88888.00 2009-06-29 21:54:13.625 180 12729.17 53.60 55140.57 88888.00 2009-06-29 21:54:13.750 180 12729.12 53.55 55140.55 88888.00 2009-06-29 21:54:13.875 180 12729.02 53.58 55140.60 88888.00 2009-06-29 21:54:14.000 180 12729.05 53.58 55140.60 88888.00 2009-06-29 21:54:14.125 180 12729.08 53.60 55140.60 88888.00 2009-06-29 21:54:14.250 180 12729.05 53.60 55140.57 88888.00 2009-06-29 21:54:14.375 180 12729.12 53.60 55140.53 88888.00 2009-06-29 21:54:14.500 180 12729.20 53.62 55140.53 88888.00 2009-06-29 21:54:14.625 180 12729.20 53.60 55140.55 88888.00 2009-06-29 21:54:14.750 180 12729.17 53.65 55140.55 88888.00 2009-06-29 21:54:14.875 180 12729.20 53.65 55140.60 88888.00 2009-06-29 21:54:15.000 180 12729.20 53.60 55140.55 88888.00 2009-06-29 21:54:15.125 180 12729.25 53.55 55140.50 88888.00 2009-06-29 21:54:15.250 180 12729.30 53.62 55140.55 88888.00 2009-06-29 21:54:15.375 180 12729.35 53.60 55140.55 88888.00 2009-06-29 21:54:15.500 180 12729.40 53.62 55140.55 88888.00 2009-06-29 21:54:15.625 180 12729.42 53.62 55140.53 88888.00 2009-06-29 21:54:15.750 180 12729.40 53.70 55140.57 88888.00 2009-06-29 21:54:15.875 180 12729.33 53.70 55140.55 88888.00 2009-06-29 21:54:16.000 180 12729.27 53.65 55140.53 88888.00 2009-06-29 21:54:16.125 180 12729.33 53.60 55140.53 88888.00 2009-06-29 21:54:16.250 180 12729.33 53.67 55140.53 88888.00 2009-06-29 21:54:16.375 180 12729.33 53.70 55140.50 88888.00 2009-06-29 21:54:16.500 180 12729.27 53.65 55140.47 88888.00 2009-06-29 21:54:16.625 180 12729.30 53.62 55140.45 88888.00 2009-06-29 21:54:16.750 180 12729.35 53.67 55140.47 88888.00 2009-06-29 21:54:16.875 180 12729.38 53.75 55140.50 88888.00 2009-06-29 21:54:17.000 180 12729.45 53.80 55140.53 88888.00 2009-06-29 21:54:17.125 180 12729.40 53.77 55140.50 88888.00 2009-06-29 21:54:17.250 180 12729.30 53.70 55140.45 88888.00 2009-06-29 21:54:17.375 180 12729.30 53.73 55140.45 88888.00 2009-06-29 21:54:17.500 180 12729.33 53.75 55140.45 88888.00 2009-06-29 21:54:17.625 180 12729.38 53.73 55140.45 88888.00 2009-06-29 21:54:17.750 180 12729.40 53.70 55140.45 88888.00 2009-06-29 21:54:17.875 180 12729.42 53.67 55140.45 88888.00 2009-06-29 21:54:18.000 180 12729.48 53.70 55140.40 88888.00 2009-06-29 21:54:18.125 180 12729.48 53.77 55140.40 88888.00 2009-06-29 21:54:18.250 180 12729.38 53.67 55140.40 88888.00 2009-06-29 21:54:18.375 180 12729.42 53.70 55140.38 88888.00 2009-06-29 21:54:18.500 180 12729.50 53.70 55140.38 88888.00 2009-06-29 21:54:18.625 180 12729.48 53.80 55140.40 88888.00 2009-06-29 21:54:18.750 180 12729.48 53.83 55140.40 88888.00 2009-06-29 21:54:18.875 180 12729.55 53.80 55140.43 88888.00 2009-06-29 21:54:19.000 180 12729.52 53.77 55140.40 88888.00 2009-06-29 21:54:19.125 180 12729.50 53.80 55140.38 88888.00 2009-06-29 21:54:19.250 180 12729.50 53.80 55140.38 88888.00 2009-06-29 21:54:19.375 180 12729.52 53.80 55140.35 88888.00 2009-06-29 21:54:19.500 180 12729.58 53.77 55140.35 88888.00 2009-06-29 21:54:19.625 180 12729.62 53.77 55140.35 88888.00 2009-06-29 21:54:19.750 180 12729.65 53.85 55140.38 88888.00 2009-06-29 21:54:19.875 180 12729.65 53.85 55140.38 88888.00 2009-06-29 21:54:20.000 180 12729.67 53.80 55140.32 88888.00 2009-06-29 21:54:20.125 180 12729.65 53.80 55140.32 88888.00 2009-06-29 21:54:20.250 180 12729.55 53.80 55140.30 88888.00 2009-06-29 21:54:20.375 180 12729.58 53.85 55140.32 88888.00 2009-06-29 21:54:20.500 180 12729.65 53.88 55140.32 88888.00 2009-06-29 21:54:20.625 180 12729.70 53.95 55140.35 88888.00 2009-06-29 21:54:20.750 180 12729.73 53.95 55140.35 88888.00 2009-06-29 21:54:20.875 180 12729.65 53.90 55140.32 88888.00 2009-06-29 21:54:21.000 180 12729.62 53.83 55140.30 88888.00 2009-06-29 21:54:21.125 180 12729.62 53.90 55140.35 88888.00 2009-06-29 21:54:21.250 180 12729.67 53.95 55140.35 88888.00 2009-06-29 21:54:21.375 180 12729.70 53.98 55140.30 88888.00 2009-06-29 21:54:21.500 180 12729.65 53.98 55140.32 88888.00 2009-06-29 21:54:21.625 180 12729.65 53.98 55140.30 88888.00 2009-06-29 21:54:21.750 180 12729.67 54.02 55140.32 88888.00 2009-06-29 21:54:21.875 180 12729.73 54.08 55140.32 88888.00 2009-06-29 21:54:22.000 180 12729.70 54.10 55140.30 88888.00 2009-06-29 21:54:22.125 180 12729.73 54.02 55140.28 88888.00 2009-06-29 21:54:22.250 180 12729.73 53.95 55140.28 88888.00 2009-06-29 21:54:22.375 180 12729.77 53.95 55140.25 88888.00 2009-06-29 21:54:22.500 180 12729.85 54.08 55140.30 88888.00 2009-06-29 21:54:22.625 180 12729.95 54.17 55140.28 88888.00 2009-06-29 21:54:22.750 180 12729.88 54.12 55140.22 88888.00 2009-06-29 21:54:22.875 180 12729.83 54.08 55140.18 88888.00 2009-06-29 21:54:23.000 180 12729.85 54.05 55140.22 88888.00 2009-06-29 21:54:23.125 180 12729.90 54.10 55140.25 88888.00 2009-06-29 21:54:23.250 180 12729.90 54.23 55140.25 88888.00 2009-06-29 21:54:23.375 180 12729.95 54.23 55140.22 88888.00 2009-06-29 21:54:23.500 180 12729.98 54.20 55140.20 88888.00 2009-06-29 21:54:23.625 180 12729.98 54.17 55140.20 88888.00 2009-06-29 21:54:23.750 180 12730.00 54.20 55140.20 88888.00 2009-06-29 21:54:23.875 180 12730.02 54.15 55140.18 88888.00 2009-06-29 21:54:24.000 180 12730.02 54.12 55140.18 88888.00 2009-06-29 21:54:24.125 180 12730.10 54.20 55140.20 88888.00 2009-06-29 21:54:24.250 180 12730.08 54.17 55140.20 88888.00 2009-06-29 21:54:24.375 180 12730.05 54.15 55140.18 88888.00 2009-06-29 21:54:24.500 180 12730.00 54.17 55140.15 88888.00 2009-06-29 21:54:24.625 180 12730.08 54.25 55140.18 88888.00 2009-06-29 21:54:24.750 180 12730.08 54.25 55140.18 88888.00 2009-06-29 21:54:24.875 180 12730.10 54.30 55140.15 88888.00 2009-06-29 21:54:25.000 180 12730.15 54.35 55140.18 88888.00 2009-06-29 21:54:25.125 180 12730.17 54.33 55140.15 88888.00 2009-06-29 21:54:25.250 180 12730.12 54.30 55140.12 88888.00 2009-06-29 21:54:25.375 180 12730.12 54.30 55140.12 88888.00 2009-06-29 21:54:25.500 180 12730.17 54.33 55140.12 88888.00 2009-06-29 21:54:25.625 180 12730.20 54.35 55140.12 88888.00 2009-06-29 21:54:25.750 180 12730.30 54.40 55140.15 88888.00 2009-06-29 21:54:25.875 180 12730.27 54.38 55140.15 88888.00 2009-06-29 21:54:26.000 180 12730.17 54.33 55140.10 88888.00 2009-06-29 21:54:26.125 180 12730.10 54.33 55140.07 88888.00 2009-06-29 21:54:26.250 180 12730.10 54.35 55140.10 88888.00 2009-06-29 21:54:26.375 180 12730.23 54.42 55140.10 88888.00 2009-06-29 21:54:26.500 180 12730.27 54.40 55140.07 88888.00 2009-06-29 21:54:26.625 180 12730.33 54.40 55140.07 88888.00 2009-06-29 21:54:26.750 180 12730.30 54.45 55140.10 88888.00 2009-06-29 21:54:26.875 180 12730.27 54.48 55140.07 88888.00 2009-06-29 21:54:27.000 180 12730.27 54.45 55140.05 88888.00 2009-06-29 21:54:27.125 180 12730.33 54.50 55140.05 88888.00 2009-06-29 21:54:27.250 180 12730.35 54.50 55140.07 88888.00 2009-06-29 21:54:27.375 180 12730.38 54.50 55140.07 88888.00 2009-06-29 21:54:27.500 180 12730.42 54.55 55140.10 88888.00 2009-06-29 21:54:27.625 180 12730.52 54.65 55140.12 88888.00 2009-06-29 21:54:27.750 180 12730.50 54.65 55140.10 88888.00 2009-06-29 21:54:27.875 180 12730.55 54.62 55140.10 88888.00 2009-06-29 21:54:28.000 180 12730.52 54.58 55140.05 88888.00 2009-06-29 21:54:28.125 180 12730.52 54.55 55140.05 88888.00 2009-06-29 21:54:28.250 180 12730.45 54.60 55140.05 88888.00 2009-06-29 21:54:28.375 180 12730.48 54.70 55140.05 88888.00 2009-06-29 21:54:28.500 180 12730.48 54.67 55140.05 88888.00 2009-06-29 21:54:28.625 180 12730.48 54.60 55140.03 88888.00 2009-06-29 21:54:28.750 180 12730.50 54.65 55140.03 88888.00 2009-06-29 21:54:28.875 180 12730.52 54.62 55140.03 88888.00 2009-06-29 21:54:29.000 180 12730.58 54.65 55140.03 88888.00 2009-06-29 21:54:29.125 180 12730.62 54.73 55140.03 88888.00 2009-06-29 21:54:29.250 180 12730.55 54.75 55140.05 88888.00 2009-06-29 21:54:29.375 180 12730.60 54.77 55140.05 88888.00 2009-06-29 21:54:29.500 180 12730.60 54.77 55140.03 88888.00 2009-06-29 21:54:29.625 180 12730.58 54.85 55140.05 88888.00 2009-06-29 21:54:29.750 180 12730.58 54.77 55140.03 88888.00 2009-06-29 21:54:29.875 180 12730.60 54.77 55140.05 88888.00 2009-06-29 21:54:30.000 180 12730.58 54.73 55140.03 88888.00 2009-06-29 21:54:30.125 180 12730.58 54.80 55140.05 88888.00 2009-06-29 21:54:30.250 180 12730.58 54.80 55140.00 88888.00 2009-06-29 21:54:30.375 180 12730.58 54.75 55140.03 88888.00 2009-06-29 21:54:30.500 180 12730.52 54.75 55139.97 88888.00 2009-06-29 21:54:30.625 180 12730.60 54.85 55140.03 88888.00 2009-06-29 21:54:30.750 180 12730.62 54.88 55140.05 88888.00 2009-06-29 21:54:30.875 180 12730.62 54.88 55140.03 88888.00 2009-06-29 21:54:31.000 180 12730.60 54.83 55140.03 88888.00 2009-06-29 21:54:31.125 180 12730.60 54.80 55140.05 88888.00 2009-06-29 21:54:31.250 180 12730.60 54.83 55140.03 88888.00 2009-06-29 21:54:31.375 180 12730.60 54.85 55140.03 88888.00 2009-06-29 21:54:31.500 180 12730.58 54.88 55140.05 88888.00 2009-06-29 21:54:31.625 180 12730.60 54.85 55140.03 88888.00 2009-06-29 21:54:31.750 180 12730.58 54.80 55140.03 88888.00 2009-06-29 21:54:31.875 180 12730.58 54.83 55140.05 88888.00 2009-06-29 21:54:32.000 180 12730.55 54.85 55140.03 88888.00 2009-06-29 21:54:32.125 180 12730.62 54.77 55140.03 88888.00 2009-06-29 21:54:32.250 180 12730.55 54.73 55140.00 88888.00 2009-06-29 21:54:32.375 180 12730.60 54.77 55140.00 88888.00 2009-06-29 21:54:32.500 180 12730.65 54.85 55140.00 88888.00 2009-06-29 21:54:32.625 180 12730.70 54.90 55140.05 88888.00 2009-06-29 21:54:32.750 180 12730.77 54.90 55140.07 88888.00 2009-06-29 21:54:32.875 180 12730.77 54.90 55140.05 88888.00 2009-06-29 21:54:33.000 180 12730.73 54.88 55140.05 88888.00 2009-06-29 21:54:33.125 180 12730.70 54.88 55140.03 88888.00 2009-06-29 21:54:33.250 180 12730.65 54.85 55140.03 88888.00 2009-06-29 21:54:33.375 180 12730.65 54.90 55140.03 88888.00 2009-06-29 21:54:33.500 180 12730.62 54.88 55140.05 88888.00 2009-06-29 21:54:33.625 180 12730.60 54.83 55140.05 88888.00 2009-06-29 21:54:33.750 180 12730.60 54.85 55140.07 88888.00 2009-06-29 21:54:33.875 180 12730.62 54.88 55140.07 88888.00 2009-06-29 21:54:34.000 180 12730.58 54.85 55140.05 88888.00 2009-06-29 21:54:34.125 180 12730.52 54.85 55140.05 88888.00 2009-06-29 21:54:34.250 180 12730.58 54.85 55140.03 88888.00 2009-06-29 21:54:34.375 180 12730.62 54.85 55140.03 88888.00 2009-06-29 21:54:34.500 180 12730.55 54.80 55140.00 88888.00 2009-06-29 21:54:34.625 180 12730.50 54.73 55139.97 88888.00 2009-06-29 21:54:34.750 180 12730.55 54.77 55140.00 88888.00 2009-06-29 21:54:34.875 180 12730.67 54.85 55140.03 88888.00 2009-06-29 21:54:35.000 180 12730.70 54.88 55140.03 88888.00 2009-06-29 21:54:35.125 180 12730.62 54.83 55140.03 88888.00 2009-06-29 21:54:35.250 180 12730.60 54.75 55140.03 88888.00 2009-06-29 21:54:35.375 180 12730.62 54.85 55140.07 88888.00 2009-06-29 21:54:35.500 180 12730.67 54.90 55140.07 88888.00 2009-06-29 21:54:35.625 180 12730.65 54.88 55140.10 88888.00 2009-06-29 21:54:35.750 180 12730.60 54.80 55140.07 88888.00 2009-06-29 21:54:35.875 180 12730.60 54.80 55140.07 88888.00 2009-06-29 21:54:36.000 180 12730.62 54.85 55140.07 88888.00 2009-06-29 21:54:36.125 180 12730.65 54.80 55140.07 88888.00 2009-06-29 21:54:36.250 180 12730.65 54.73 55140.10 88888.00 2009-06-29 21:54:36.375 180 12730.67 54.75 55140.10 88888.00 2009-06-29 21:54:36.500 180 12730.67 54.75 55140.07 88888.00 2009-06-29 21:54:36.625 180 12730.60 54.73 55140.07 88888.00 2009-06-29 21:54:36.750 180 12730.58 54.75 55140.07 88888.00 2009-06-29 21:54:36.875 180 12730.60 54.75 55140.10 88888.00 2009-06-29 21:54:37.000 180 12730.52 54.67 55140.07 88888.00 2009-06-29 21:54:37.125 180 12730.52 54.65 55140.10 88888.00 2009-06-29 21:54:37.250 180 12730.60 54.70 55140.10 88888.00 2009-06-29 21:54:37.375 180 12730.60 54.67 55140.07 88888.00 2009-06-29 21:54:37.500 180 12730.62 54.73 55140.10 88888.00 2009-06-29 21:54:37.625 180 12730.65 54.73 55140.10 88888.00 2009-06-29 21:54:37.750 180 12730.70 54.73 55140.12 88888.00 2009-06-29 21:54:37.875 180 12730.70 54.62 55140.12 88888.00 2009-06-29 21:54:38.000 180 12730.60 54.62 55140.07 88888.00 2009-06-29 21:54:38.125 180 12730.58 54.67 55140.07 88888.00 2009-06-29 21:54:38.250 180 12730.55 54.65 55140.12 88888.00 2009-06-29 21:54:38.375 180 12730.60 54.65 55140.12 88888.00 2009-06-29 21:54:38.500 180 12730.65 54.62 55140.12 88888.00 2009-06-29 21:54:38.625 180 12730.60 54.62 55140.10 88888.00 2009-06-29 21:54:38.750 180 12730.50 54.58 55140.10 88888.00 2009-06-29 21:54:38.875 180 12730.50 54.62 55140.12 88888.00 2009-06-29 21:54:39.000 180 12730.52 54.60 55140.10 88888.00 2009-06-29 21:54:39.125 180 12730.52 54.52 55140.10 88888.00 2009-06-29 21:54:39.250 180 12730.55 54.58 55140.12 88888.00 2009-06-29 21:54:39.375 180 12730.58 54.55 55140.12 88888.00 2009-06-29 21:54:39.500 180 12730.55 54.48 55140.10 88888.00 2009-06-29 21:54:39.625 180 12730.60 54.52 55140.10 88888.00 2009-06-29 21:54:39.750 180 12730.62 54.55 55140.15 88888.00 2009-06-29 21:54:39.875 180 12730.60 54.50 55140.18 88888.00 2009-06-29 21:54:40.000 180 12730.55 54.45 55140.15 88888.00 2009-06-29 21:54:40.125 180 12730.58 54.52 55140.20 88888.00 2009-06-29 21:54:40.250 180 12730.62 54.60 55140.22 88888.00 2009-06-29 21:54:40.375 180 12730.65 54.55 55140.22 88888.00 2009-06-29 21:54:40.500 180 12730.65 54.50 55140.22 88888.00 2009-06-29 21:54:40.625 180 12730.60 54.55 55140.22 88888.00 2009-06-29 21:54:40.750 180 12730.52 54.48 55140.20 88888.00 2009-06-29 21:54:40.875 180 12730.48 54.48 55140.20 88888.00 2009-06-29 21:54:41.000 180 12730.52 54.50 55140.20 88888.00 2009-06-29 21:54:41.125 180 12730.55 54.42 55140.22 88888.00 2009-06-29 21:54:41.250 180 12730.55 54.40 55140.22 88888.00 2009-06-29 21:54:41.375 180 12730.60 54.40 55140.20 88888.00 2009-06-29 21:54:41.500 180 12730.55 54.40 55140.22 88888.00 2009-06-29 21:54:41.625 180 12730.52 54.40 55140.25 88888.00 2009-06-29 21:54:41.750 180 12730.55 54.40 55140.25 88888.00 2009-06-29 21:54:41.875 180 12730.50 54.40 55140.25 88888.00 2009-06-29 21:54:42.000 180 12730.45 54.33 55140.20 88888.00 2009-06-29 21:54:42.125 180 12730.48 54.33 55140.22 88888.00 2009-06-29 21:54:42.250 180 12730.50 54.33 55140.25 88888.00 2009-06-29 21:54:42.375 180 12730.52 54.25 55140.25 88888.00 2009-06-29 21:54:42.500 180 12730.55 54.23 55140.22 88888.00 2009-06-29 21:54:42.625 180 12730.62 54.30 55140.25 88888.00 2009-06-29 21:54:42.750 180 12730.65 54.30 55140.25 88888.00 2009-06-29 21:54:42.875 180 12730.62 54.30 55140.25 88888.00 2009-06-29 21:54:43.000 180 12730.55 54.25 55140.25 88888.00 2009-06-29 21:54:43.125 180 12730.52 54.20 55140.22 88888.00 2009-06-29 21:54:43.250 180 12730.45 54.12 55140.22 88888.00 2009-06-29 21:54:43.375 180 12730.40 54.10 55140.20 88888.00 2009-06-29 21:54:43.500 180 12730.45 54.12 55140.20 88888.00 2009-06-29 21:54:43.625 180 12730.50 54.20 55140.22 88888.00 2009-06-29 21:54:43.750 180 12730.50 54.20 55140.28 88888.00 2009-06-29 21:54:43.875 180 12730.45 54.15 55140.25 88888.00 2009-06-29 21:54:44.000 180 12730.45 54.15 55140.25 88888.00 2009-06-29 21:54:44.125 180 12730.45 54.17 55140.22 88888.00 2009-06-29 21:54:44.250 180 12730.42 54.10 55140.22 88888.00 2009-06-29 21:54:44.375 180 12730.45 54.10 55140.22 88888.00 2009-06-29 21:54:44.500 180 12730.45 54.08 55140.28 88888.00 2009-06-29 21:54:44.625 180 12730.38 54.10 55140.28 88888.00 2009-06-29 21:54:44.750 180 12730.40 54.10 55140.28 88888.00 2009-06-29 21:54:44.875 180 12730.40 54.08 55140.25 88888.00 2009-06-29 21:54:45.000 180 12730.30 54.00 55140.22 88888.00 2009-06-29 21:54:45.125 180 12730.38 54.00 55140.25 88888.00 2009-06-29 21:54:45.250 180 12730.38 53.92 55140.30 88888.00 2009-06-29 21:54:45.375 180 12730.38 53.95 55140.28 88888.00 2009-06-29 21:54:45.500 180 12730.40 54.00 55140.32 88888.00 2009-06-29 21:54:45.625 180 12730.38 53.98 55140.32 88888.00 2009-06-29 21:54:45.750 180 12730.33 53.95 55140.32 88888.00 2009-06-29 21:54:45.875 180 12730.30 53.85 55140.30 88888.00 2009-06-29 21:54:46.000 180 12730.30 53.92 55140.32 88888.00 2009-06-29 21:54:46.125 180 12730.40 53.98 55140.32 88888.00 2009-06-29 21:54:46.250 180 12730.40 53.95 55140.30 88888.00 2009-06-29 21:54:46.375 180 12730.38 53.85 55140.28 88888.00 2009-06-29 21:54:46.500 180 12730.38 53.77 55140.30 88888.00 2009-06-29 21:54:46.625 180 12730.40 53.80 55140.30 88888.00 2009-06-29 21:54:46.750 180 12730.35 53.83 55140.32 88888.00 2009-06-29 21:54:46.875 180 12730.33 53.83 55140.28 88888.00 2009-06-29 21:54:47.000 180 12730.35 53.80 55140.28 88888.00 2009-06-29 21:54:47.125 180 12730.30 53.83 55140.30 88888.00 2009-06-29 21:54:47.250 180 12730.33 53.73 55140.30 88888.00 2009-06-29 21:54:47.375 180 12730.35 53.70 55140.30 88888.00 2009-06-29 21:54:47.500 180 12730.35 53.67 55140.30 88888.00 2009-06-29 21:54:47.625 180 12730.33 53.67 55140.30 88888.00 2009-06-29 21:54:47.750 180 12730.35 53.73 55140.35 88888.00 2009-06-29 21:54:47.875 180 12730.40 53.75 55140.35 88888.00 2009-06-29 21:54:48.000 180 12730.35 53.65 55140.32 88888.00 2009-06-29 21:54:48.125 180 12730.27 53.62 55140.30 88888.00 2009-06-29 21:54:48.250 180 12730.20 53.55 55140.30 88888.00 2009-06-29 21:54:48.375 180 12730.23 53.60 55140.32 88888.00 2009-06-29 21:54:48.500 180 12730.27 53.65 55140.35 88888.00 2009-06-29 21:54:48.625 180 12730.30 53.62 55140.35 88888.00 2009-06-29 21:54:48.750 180 12730.35 53.58 55140.32 88888.00 2009-06-29 21:54:48.875 180 12730.38 53.58 55140.35 88888.00 2009-06-29 21:54:49.000 180 12730.38 53.55 55140.35 88888.00 2009-06-29 21:54:49.125 180 12730.38 53.60 55140.38 88888.00 2009-06-29 21:54:49.250 180 12730.40 53.55 55140.38 88888.00 2009-06-29 21:54:49.375 180 12730.38 53.52 55140.38 88888.00 2009-06-29 21:54:49.500 180 12730.35 53.52 55140.38 88888.00 2009-06-29 21:54:49.625 180 12730.38 53.50 55140.38 88888.00 2009-06-29 21:54:49.750 180 12730.30 53.50 55140.38 88888.00 2009-06-29 21:54:49.875 180 12730.27 53.48 55140.38 88888.00 2009-06-29 21:54:50.000 180 12730.25 53.40 55140.35 88888.00 2009-06-29 21:54:50.125 180 12730.33 53.48 55140.43 88888.00 2009-06-29 21:54:50.250 180 12730.33 53.52 55140.45 88888.00 2009-06-29 21:54:50.375 180 12730.30 53.52 55140.45 88888.00 2009-06-29 21:54:50.500 180 12730.27 53.48 55140.45 88888.00 2009-06-29 21:54:50.625 180 12730.25 53.38 55140.43 88888.00 2009-06-29 21:54:50.750 180 12730.25 53.40 55140.43 88888.00 2009-06-29 21:54:50.875 180 12730.23 53.40 55140.43 88888.00 2009-06-29 21:54:51.000 180 12730.25 53.40 55140.43 88888.00 2009-06-29 21:54:51.125 180 12730.23 53.38 55140.45 88888.00 2009-06-29 21:54:51.250 180 12730.25 53.27 55140.45 88888.00 2009-06-29 21:54:51.375 180 12730.25 53.27 55140.47 88888.00 2009-06-29 21:54:51.500 180 12730.20 53.35 55140.43 88888.00 2009-06-29 21:54:51.625 180 12730.20 53.35 55140.45 88888.00 2009-06-29 21:54:51.750 180 12730.17 53.27 55140.47 88888.00 2009-06-29 21:54:51.875 180 12730.15 53.25 55140.47 88888.00 2009-06-29 21:54:52.000 180 12730.12 53.33 55140.47 88888.00 2009-06-29 21:54:52.125 180 12730.05 53.35 55140.47 88888.00 2009-06-29 21:54:52.250 180 12730.08 53.27 55140.47 88888.00 2009-06-29 21:54:52.375 180 12730.08 53.23 55140.47 88888.00 2009-06-29 21:54:52.500 180 12730.02 53.17 55140.47 88888.00 2009-06-29 21:54:52.625 180 12730.10 53.20 55140.47 88888.00 2009-06-29 21:54:52.750 180 12730.10 53.23 55140.47 88888.00 2009-06-29 21:54:52.875 180 12730.08 53.25 55140.50 88888.00 2009-06-29 21:54:53.000 180 12730.08 53.20 55140.47 88888.00 2009-06-29 21:54:53.125 180 12730.08 53.15 55140.50 88888.00 2009-06-29 21:54:53.250 180 12730.00 53.08 55140.47 88888.00 2009-06-29 21:54:53.375 180 12730.02 53.08 55140.50 88888.00 2009-06-29 21:54:53.500 180 12730.00 53.12 55140.53 88888.00 2009-06-29 21:54:53.625 180 12730.08 53.17 55140.53 88888.00 2009-06-29 21:54:53.750 180 12730.15 53.17 55140.53 88888.00 2009-06-29 21:54:53.875 180 12730.12 53.10 55140.53 88888.00 2009-06-29 21:54:54.000 180 12730.10 53.02 55140.53 88888.00 2009-06-29 21:54:54.125 180 12730.08 53.00 55140.50 88888.00 2009-06-29 21:54:54.250 180 12730.08 52.98 55140.50 88888.00 2009-06-29 21:54:54.375 180 12730.10 52.98 55140.50 88888.00 2009-06-29 21:54:54.500 180 12730.05 52.92 55140.47 88888.00 2009-06-29 21:54:54.625 180 12730.02 52.95 55140.50 88888.00 2009-06-29 21:54:54.750 180 12730.05 52.95 55140.50 88888.00 2009-06-29 21:54:54.875 180 12730.00 52.90 55140.47 88888.00 2009-06-29 21:54:55.000 180 12730.00 52.95 55140.50 88888.00 2009-06-29 21:54:55.125 180 12730.05 52.92 55140.50 88888.00 2009-06-29 21:54:55.250 180 12730.02 52.83 55140.50 88888.00 2009-06-29 21:54:55.375 180 12730.00 52.83 55140.53 88888.00 2009-06-29 21:54:55.500 180 12730.00 52.88 55140.55 88888.00 2009-06-29 21:54:55.625 180 12730.00 52.92 55140.55 88888.00 2009-06-29 21:54:55.750 180 12730.00 52.92 55140.53 88888.00 2009-06-29 21:54:55.875 180 12730.00 52.90 55140.53 88888.00 2009-06-29 21:54:56.000 180 12730.00 52.85 55140.50 88888.00 2009-06-29 21:54:56.125 180 12730.00 52.83 55140.50 88888.00 2009-06-29 21:54:56.250 180 12729.95 52.77 55140.50 88888.00 2009-06-29 21:54:56.375 180 12729.98 52.80 55140.50 88888.00 2009-06-29 21:54:56.500 180 12729.95 52.83 55140.55 88888.00 2009-06-29 21:54:56.625 180 12729.98 52.80 55140.57 88888.00 2009-06-29 21:54:56.750 180 12729.98 52.75 55140.53 88888.00 2009-06-29 21:54:56.875 180 12729.98 52.77 55140.55 88888.00 2009-06-29 21:54:57.000 180 12730.00 52.80 55140.57 88888.00 2009-06-29 21:54:57.125 180 12729.98 52.75 55140.55 88888.00 2009-06-29 21:54:57.250 180 12729.92 52.70 55140.50 88888.00 2009-06-29 21:54:57.375 180 12729.92 52.75 55140.50 88888.00 2009-06-29 21:54:57.500 180 12729.85 52.70 55140.47 88888.00 2009-06-29 21:54:57.625 180 12729.88 52.67 55140.50 88888.00 2009-06-29 21:54:57.750 180 12729.95 52.75 55140.55 88888.00 2009-06-29 21:54:57.875 180 12730.00 52.73 55140.55 88888.00 2009-06-29 21:54:58.000 180 12729.98 52.65 55140.47 88888.00 2009-06-29 21:54:58.125 180 12729.90 52.65 55140.50 88888.00 2009-06-29 21:54:58.250 180 12729.88 52.62 55140.50 88888.00 2009-06-29 21:54:58.375 180 12729.98 52.67 55140.50 88888.00 2009-06-29 21:54:58.500 180 12730.08 52.73 55140.50 88888.00 2009-06-29 21:54:58.625 180 12730.12 52.67 55140.53 88888.00 2009-06-29 21:54:58.750 180 12730.12 52.67 55140.53 88888.00 2009-06-29 21:54:58.875 180 12730.08 52.70 55140.53 88888.00 2009-06-29 21:54:59.000 180 12730.12 52.70 55140.53 88888.00 2009-06-29 21:54:59.125 180 12730.05 52.62 55140.55 88888.00 2009-06-29 21:54:59.250 180 12729.90 52.55 55140.53 88888.00 2009-06-29 21:54:59.375 180 12729.88 52.55 55140.47 88888.00 2009-06-29 21:54:59.500 180 12729.88 52.60 55140.50 88888.00 2009-06-29 21:54:59.625 180 12729.95 52.60 55140.53 88888.00 2009-06-29 21:54:59.750 180 12729.90 52.55 55140.55 88888.00 2009-06-29 21:54:59.875 180 12729.90 52.50 55140.53 88888.00 2009-06-29 21:55:00.000 180 12729.98 52.55 55140.53 88888.00 2009-06-29 21:55:00.125 180 12729.98 52.60 55140.53 88888.00 2009-06-29 21:55:00.250 180 12730.00 52.60 55140.55 88888.00 2009-06-29 21:55:00.375 180 12730.08 52.60 55140.53 88888.00 2009-06-29 21:55:00.500 180 12730.08 52.60 55140.53 88888.00 2009-06-29 21:55:00.625 180 12730.05 52.55 55140.50 88888.00 2009-06-29 21:55:00.750 180 12730.00 52.48 55140.47 88888.00 2009-06-29 21:55:00.875 180 12729.98 52.48 55140.47 88888.00 2009-06-29 21:55:01.000 180 12730.00 52.55 55140.47 88888.00 2009-06-29 21:55:01.125 180 12730.05 52.58 55140.50 88888.00 2009-06-29 21:55:01.250 180 12730.05 52.58 55140.50 88888.00 2009-06-29 21:55:01.375 180 12730.10 52.58 55140.50 88888.00 2009-06-29 21:55:01.500 180 12730.12 52.60 55140.50 88888.00 2009-06-29 21:55:01.625 180 12730.05 52.55 55140.50 88888.00 2009-06-29 21:55:01.750 180 12730.08 52.58 55140.50 88888.00 2009-06-29 21:55:01.875 180 12730.08 52.55 55140.47 88888.00 2009-06-29 21:55:02.000 180 12730.10 52.50 55140.47 88888.00 2009-06-29 21:55:02.125 180 12730.12 52.45 55140.45 88888.00 2009-06-29 21:55:02.250 180 12730.17 52.40 55140.43 88888.00 2009-06-29 21:55:02.375 180 12730.20 52.40 55140.45 88888.00 2009-06-29 21:55:02.500 180 12730.20 52.50 55140.45 88888.00 2009-06-29 21:55:02.625 180 12730.23 52.50 55140.47 88888.00 2009-06-29 21:55:02.750 180 12730.23 52.48 55140.50 88888.00 2009-06-29 21:55:02.875 180 12730.23 52.58 55140.50 88888.00 2009-06-29 21:55:03.000 180 12730.15 52.50 55140.45 88888.00 2009-06-29 21:55:03.125 180 12730.08 52.48 55140.43 88888.00 2009-06-29 21:55:03.250 180 12730.10 52.42 55140.45 88888.00 2009-06-29 21:55:03.375 180 12730.15 52.50 55140.45 88888.00 2009-06-29 21:55:03.500 180 12730.17 52.52 55140.45 88888.00 2009-06-29 21:55:03.625 180 12730.15 52.45 55140.43 88888.00 2009-06-29 21:55:03.750 180 12730.12 52.48 55140.43 88888.00 2009-06-29 21:55:03.875 180 12730.12 52.50 55140.43 88888.00 2009-06-29 21:55:04.000 180 12730.15 52.52 55140.45 88888.00 2009-06-29 21:55:04.125 180 12730.15 52.45 55140.45 88888.00 2009-06-29 21:55:04.250 180 12730.15 52.40 55140.45 88888.00 2009-06-29 21:55:04.375 180 12730.20 52.42 55140.45 88888.00 2009-06-29 21:55:04.500 180 12730.25 52.42 55140.43 88888.00 2009-06-29 21:55:04.625 180 12730.25 52.45 55140.43 88888.00 2009-06-29 21:55:04.750 180 12730.25 52.45 55140.40 88888.00 2009-06-29 21:55:04.875 180 12730.30 52.55 55140.45 88888.00 2009-06-29 21:55:05.000 180 12730.35 52.60 55140.43 88888.00 2009-06-29 21:55:05.125 180 12730.30 52.58 55140.45 88888.00 2009-06-29 21:55:05.250 180 12730.33 52.58 55140.45 88888.00 2009-06-29 21:55:05.375 180 12730.42 52.55 55140.40 88888.00 2009-06-29 21:55:05.500 180 12730.50 52.55 55140.43 88888.00 2009-06-29 21:55:05.625 180 12730.52 52.52 55140.43 88888.00 2009-06-29 21:55:05.750 180 12730.50 52.58 55140.40 88888.00 2009-06-29 21:55:05.875 180 12730.45 52.58 55140.40 88888.00 2009-06-29 21:55:06.000 180 12730.42 52.58 55140.38 88888.00 2009-06-29 21:55:06.125 180 12730.42 52.52 55140.38 88888.00 2009-06-29 21:55:06.250 180 12730.42 52.52 55140.35 88888.00 2009-06-29 21:55:06.375 180 12730.48 52.55 55140.38 88888.00 2009-06-29 21:55:06.500 180 12730.42 52.55 55140.38 88888.00 2009-06-29 21:55:06.625 180 12730.40 52.52 55140.30 88888.00 2009-06-29 21:55:06.750 180 12730.45 52.52 55140.30 88888.00 2009-06-29 21:55:06.875 180 12730.52 52.60 55140.32 88888.00 2009-06-29 21:55:07.000 180 12730.48 52.62 55140.32 88888.00 2009-06-29 21:55:07.125 180 12730.45 52.60 55140.35 88888.00 2009-06-29 21:55:07.250 180 12730.42 52.62 55140.32 88888.00 2009-06-29 21:55:07.375 180 12730.40 52.62 55140.32 88888.00 2009-06-29 21:55:07.500 180 12730.40 52.60 55140.32 88888.00 2009-06-29 21:55:07.625 180 12730.45 52.60 55140.35 88888.00 2009-06-29 21:55:07.750 180 12730.52 52.62 55140.32 88888.00 2009-06-29 21:55:07.875 180 12730.40 52.58 55140.28 88888.00 2009-06-29 21:55:08.000 180 12730.40 52.60 55140.30 88888.00 2009-06-29 21:55:08.125 180 12730.45 52.65 55140.30 88888.00 2009-06-29 21:55:08.250 180 12730.52 52.55 55140.30 88888.00 2009-06-29 21:55:08.375 180 12730.58 52.60 55140.28 88888.00 2009-06-29 21:55:08.500 180 12730.55 52.62 55140.28 88888.00 2009-06-29 21:55:08.625 180 12730.58 52.60 55140.28 88888.00 2009-06-29 21:55:08.750 180 12730.62 52.62 55140.28 88888.00 2009-06-29 21:55:08.875 180 12730.60 52.65 55140.25 88888.00 2009-06-29 21:55:09.000 180 12730.50 52.62 55140.25 88888.00 2009-06-29 21:55:09.125 180 12730.55 52.70 55140.25 88888.00 2009-06-29 21:55:09.250 180 12730.58 52.77 55140.28 88888.00 2009-06-29 21:55:09.375 180 12730.62 52.73 55140.25 88888.00 2009-06-29 21:55:09.500 180 12730.58 52.67 55140.22 88888.00 2009-06-29 21:55:09.625 180 12730.50 52.60 55140.20 88888.00 2009-06-29 21:55:09.750 180 12730.52 52.65 55140.25 88888.00 2009-06-29 21:55:09.875 180 12730.60 52.75 55140.22 88888.00 2009-06-29 21:55:10.000 180 12730.70 52.75 55140.25 88888.00 2009-06-29 21:55:10.125 180 12730.67 52.77 55140.22 88888.00 2009-06-29 21:55:10.250 180 12730.60 52.75 55140.25 88888.00 2009-06-29 21:55:10.375 180 12730.65 52.75 55140.25 88888.00 2009-06-29 21:55:10.500 180 12730.65 52.73 55140.20 88888.00 2009-06-29 21:55:10.625 180 12730.70 52.75 55140.22 88888.00 2009-06-29 21:55:10.750 180 12730.65 52.77 55140.20 88888.00 2009-06-29 21:55:10.875 180 12730.62 52.83 55140.22 88888.00 2009-06-29 21:55:11.000 180 12730.60 52.80 55140.25 88888.00 2009-06-29 21:55:11.125 180 12730.65 52.85 55140.20 88888.00 2009-06-29 21:55:11.250 180 12730.70 52.85 55140.22 88888.00 2009-06-29 21:55:11.375 180 12730.70 52.83 55140.20 88888.00 2009-06-29 21:55:11.500 180 12730.70 52.77 55140.18 88888.00 2009-06-29 21:55:11.625 180 12730.67 52.73 55140.18 88888.00 2009-06-29 21:55:11.750 180 12730.70 52.77 55140.20 88888.00 2009-06-29 21:55:11.875 180 12730.67 52.85 55140.22 88888.00 2009-06-29 21:55:12.000 180 12730.65 52.85 55140.18 88888.00 2009-06-29 21:55:12.125 180 12730.65 52.80 55140.15 88888.00 2009-06-29 21:55:12.250 180 12730.67 52.85 55140.18 88888.00 2009-06-29 21:55:12.375 180 12730.67 52.83 55140.18 88888.00 2009-06-29 21:55:12.500 180 12730.70 52.83 55140.15 88888.00 2009-06-29 21:55:12.625 180 12730.83 52.88 55140.15 88888.00 2009-06-29 21:55:12.750 180 12730.77 52.83 55140.12 88888.00 2009-06-29 21:55:12.875 180 12730.73 52.85 55140.15 88888.00 2009-06-29 21:55:13.000 180 12730.70 52.88 55140.12 88888.00 2009-06-29 21:55:13.125 180 12730.73 52.88 55140.12 88888.00 2009-06-29 21:55:13.250 180 12730.80 52.85 55140.12 88888.00 2009-06-29 21:55:13.375 180 12730.83 52.88 55140.12 88888.00 2009-06-29 21:55:13.500 180 12730.83 52.88 55140.10 88888.00 2009-06-29 21:55:13.625 180 12730.88 52.92 55140.12 88888.00 2009-06-29 21:55:13.750 180 12730.90 52.92 55140.10 88888.00 2009-06-29 21:55:13.875 180 12730.92 52.90 55140.07 88888.00 2009-06-29 21:55:14.000 180 12730.98 52.95 55140.07 88888.00 2009-06-29 21:55:14.125 180 12730.95 52.92 55140.12 88888.00 2009-06-29 21:55:14.250 180 12730.85 52.92 55140.10 88888.00 2009-06-29 21:55:14.375 180 12730.90 52.95 55140.12 88888.00 2009-06-29 21:55:14.500 180 12730.95 53.00 55140.10 88888.00 2009-06-29 21:55:14.625 180 12730.92 52.98 55140.10 88888.00 2009-06-29 21:55:14.750 180 12730.90 52.98 55140.10 88888.00 2009-06-29 21:55:14.875 180 12730.90 52.92 55140.07 88888.00 2009-06-29 21:55:15.000 180 12730.95 52.92 55140.07 88888.00 2009-06-29 21:55:15.125 180 12730.98 52.98 55140.10 88888.00 2009-06-29 21:55:15.250 180 12730.98 52.95 55140.10 88888.00 2009-06-29 21:55:15.375 180 12730.98 52.95 55140.07 88888.00 2009-06-29 21:55:15.500 180 12730.95 52.92 55140.07 88888.00 2009-06-29 21:55:15.625 180 12731.05 52.98 55140.12 88888.00 2009-06-29 21:55:15.750 180 12731.08 53.02 55140.12 88888.00 2009-06-29 21:55:15.875 180 12731.02 53.00 55140.05 88888.00 2009-06-29 21:55:16.000 180 12731.00 53.02 55140.05 88888.00 2009-06-29 21:55:16.125 180 12730.98 53.02 55140.03 88888.00 2009-06-29 21:55:16.250 180 12730.88 53.00 55140.05 88888.00 2009-06-29 21:55:16.375 180 12730.90 52.95 55140.00 88888.00 2009-06-29 21:55:16.500 180 12730.98 53.05 55140.03 88888.00 2009-06-29 21:55:16.625 180 12731.10 53.00 55140.03 88888.00 2009-06-29 21:55:16.750 180 12731.12 52.92 55140.00 88888.00 2009-06-29 21:55:16.875 180 12731.15 53.02 55140.03 88888.00 2009-06-29 21:55:17.000 180 12731.12 53.08 55140.03 88888.00 2009-06-29 21:55:17.125 180 12731.08 53.10 55140.03 88888.00 2009-06-29 21:55:17.250 180 12731.10 53.05 55140.03 88888.00 2009-06-29 21:55:17.375 180 12731.17 53.02 55139.97 88888.00 2009-06-29 21:55:17.500 180 12731.23 53.05 55140.00 88888.00 2009-06-29 21:55:17.625 180 12731.20 53.02 55140.00 88888.00 2009-06-29 21:55:17.750 180 12731.15 53.05 55139.97 88888.00 2009-06-29 21:55:17.875 180 12731.15 53.15 55140.00 88888.00 2009-06-29 21:55:18.000 180 12731.12 53.20 55140.00 88888.00 2009-06-29 21:55:18.125 180 12731.12 53.20 55140.00 88888.00 2009-06-29 21:55:18.250 180 12731.12 53.12 55140.00 88888.00 2009-06-29 21:55:18.375 180 12731.20 53.17 55139.97 88888.00 2009-06-29 21:55:18.500 180 12731.20 53.20 55139.97 88888.00 2009-06-29 21:55:18.625 180 12731.23 53.17 55140.00 88888.00 2009-06-29 21:55:18.750 180 12731.15 53.10 55139.95 88888.00 2009-06-29 21:55:18.875 180 12731.17 53.12 55139.95 88888.00 2009-06-29 21:55:19.000 180 12731.17 53.20 55139.93 88888.00 2009-06-29 21:55:19.125 180 12731.20 53.20 55139.95 88888.00 2009-06-29 21:55:19.250 180 12731.17 53.12 55139.95 88888.00 2009-06-29 21:55:19.375 180 12731.25 53.20 55139.97 88888.00 2009-06-29 21:55:19.500 180 12731.25 53.20 55139.95 88888.00 2009-06-29 21:55:19.625 180 12731.23 53.23 55139.95 88888.00 2009-06-29 21:55:19.750 180 12731.20 53.25 55139.97 88888.00 2009-06-29 21:55:19.875 180 12731.17 53.30 55140.00 88888.00 2009-06-29 21:55:20.000 180 12731.15 53.23 55139.95 88888.00 2009-06-29 21:55:20.125 180 12731.12 53.25 55139.95 88888.00 2009-06-29 21:55:20.250 180 12731.15 53.23 55139.95 88888.00 2009-06-29 21:55:20.375 180 12731.20 53.23 55139.95 88888.00 2009-06-29 21:55:20.500 180 12731.20 53.25 55139.95 88888.00 2009-06-29 21:55:20.625 180 12731.17 53.27 55139.95 88888.00 2009-06-29 21:55:20.750 180 12731.17 53.27 55139.95 88888.00 2009-06-29 21:55:20.875 180 12731.20 53.25 55139.95 88888.00 2009-06-29 21:55:21.000 180 12731.23 53.27 55139.93 88888.00 2009-06-29 21:55:21.125 180 12731.27 53.30 55139.95 88888.00 2009-06-29 21:55:21.250 180 12731.30 53.33 55139.95 88888.00 2009-06-29 21:55:21.375 180 12731.27 53.33 55139.93 88888.00 2009-06-29 21:55:21.500 180 12731.25 53.33 55139.93 88888.00 2009-06-29 21:55:21.625 180 12731.20 53.33 55139.90 88888.00 2009-06-29 21:55:21.750 180 12731.23 53.38 55139.93 88888.00 2009-06-29 21:55:21.875 180 12731.42 53.45 55139.95 88888.00 2009-06-29 21:55:22.000 180 12731.48 53.45 55139.93 88888.00 2009-06-29 21:55:22.125 180 12731.40 53.40 55139.93 88888.00 2009-06-29 21:55:22.250 180 12731.30 53.35 55139.90 88888.00 2009-06-29 21:55:22.375 180 12731.35 53.40 55139.90 88888.00 2009-06-29 21:55:22.500 180 12731.40 53.38 55139.90 88888.00 2009-06-29 21:55:22.625 180 12731.38 53.42 55139.90 88888.00 2009-06-29 21:55:22.750 180 12731.27 53.38 55139.88 88888.00 2009-06-29 21:55:22.875 180 12731.27 53.40 55139.88 88888.00 2009-06-29 21:55:23.000 180 12731.35 53.40 55139.90 88888.00 2009-06-29 21:55:23.125 180 12731.35 53.38 55139.88 88888.00 2009-06-29 21:55:23.250 180 12731.30 53.40 55139.90 88888.00 2009-06-29 21:55:23.375 180 12731.33 53.35 55139.88 88888.00 2009-06-29 21:55:23.500 180 12731.30 53.35 55139.88 88888.00 2009-06-29 21:55:23.625 180 12731.33 53.38 55139.90 88888.00 2009-06-29 21:55:23.750 180 12731.35 53.42 55139.88 88888.00 2009-06-29 21:55:23.875 180 12731.33 53.48 55139.88 88888.00 2009-06-29 21:55:24.000 180 12731.42 53.45 55139.88 88888.00 2009-06-29 21:55:24.125 180 12731.40 53.52 55139.88 88888.00 2009-06-29 21:55:24.250 180 12731.45 53.52 55139.90 88888.00 2009-06-29 21:55:24.375 180 12731.55 53.52 55139.90 88888.00 2009-06-29 21:55:24.500 180 12731.52 53.48 55139.88 88888.00 2009-06-29 21:55:24.625 180 12731.42 53.42 55139.85 88888.00 2009-06-29 21:55:24.750 180 12731.35 53.50 55139.88 88888.00 2009-06-29 21:55:24.875 180 12731.35 53.58 55139.90 88888.00 2009-06-29 21:55:25.000 180 12731.38 53.55 55139.88 88888.00 2009-06-29 21:55:25.125 180 12731.42 53.50 55139.85 88888.00 2009-06-29 21:55:25.250 180 12731.42 53.55 55139.88 88888.00 2009-06-29 21:55:25.375 180 12731.52 53.58 55139.88 88888.00 2009-06-29 21:55:25.500 180 12731.52 53.55 55139.88 88888.00 2009-06-29 21:55:25.625 180 12731.45 53.52 55139.85 88888.00 2009-06-29 21:55:25.750 180 12731.40 53.52 55139.85 88888.00 2009-06-29 21:55:25.875 180 12731.38 53.55 55139.88 88888.00 2009-06-29 21:55:26.000 180 12731.48 53.58 55139.90 88888.00 2009-06-29 21:55:26.125 180 12731.48 53.50 55139.88 88888.00 2009-06-29 21:55:26.250 180 12731.38 53.50 55139.88 88888.00 2009-06-29 21:55:26.375 180 12731.42 53.55 55139.90 88888.00 2009-06-29 21:55:26.500 180 12731.40 53.60 55139.90 88888.00 2009-06-29 21:55:26.625 180 12731.38 53.58 55139.88 88888.00 2009-06-29 21:55:26.750 180 12731.45 53.55 55139.88 88888.00 2009-06-29 21:55:26.875 180 12731.48 53.55 55139.88 88888.00 2009-06-29 21:55:27.000 180 12731.45 53.58 55139.88 88888.00 2009-06-29 21:55:27.125 180 12731.48 53.58 55139.90 88888.00 2009-06-29 21:55:27.250 180 12731.50 53.65 55139.90 88888.00 2009-06-29 21:55:27.375 180 12731.60 53.67 55139.90 88888.00 2009-06-29 21:55:27.500 180 12731.65 53.65 55139.90 88888.00 2009-06-29 21:55:27.625 180 12731.65 53.65 55139.90 88888.00 2009-06-29 21:55:27.750 180 12731.60 53.65 55139.90 88888.00 2009-06-29 21:55:27.875 180 12731.55 53.62 55139.90 88888.00 2009-06-29 21:55:28.000 180 12731.52 53.62 55139.88 88888.00 2009-06-29 21:55:28.125 180 12731.55 53.62 55139.88 88888.00 2009-06-29 21:55:28.250 180 12731.55 53.62 55139.90 88888.00 2009-06-29 21:55:28.375 180 12731.58 53.62 55139.90 88888.00 2009-06-29 21:55:28.500 180 12731.55 53.65 55139.88 88888.00 2009-06-29 21:55:28.625 180 12731.55 53.62 55139.88 88888.00 2009-06-29 21:55:28.750 180 12731.55 53.62 55139.88 88888.00 2009-06-29 21:55:28.875 180 12731.55 53.67 55139.90 88888.00 2009-06-29 21:55:29.000 180 12731.58 53.75 55139.95 88888.00 2009-06-29 21:55:29.125 180 12731.58 53.73 55139.93 88888.00 2009-06-29 21:55:29.250 180 12731.48 53.65 55139.90 88888.00 2009-06-29 21:55:29.375 180 12731.48 53.70 55139.93 88888.00 2009-06-29 21:55:29.500 180 12731.40 53.73 55139.90 88888.00 2009-06-29 21:55:29.625 180 12731.40 53.73 55139.85 88888.00 2009-06-29 21:55:29.750 180 12731.48 53.67 55139.85 88888.00 2009-06-29 21:55:29.875 180 12731.55 53.73 55139.90 88888.00 2009-06-29 21:55:30.000 180 12731.60 53.70 55139.90 88888.00 2009-06-29 21:55:30.125 180 12731.65 53.73 55139.93 88888.00 2009-06-29 21:55:30.250 180 12731.58 53.70 55139.90 88888.00 2009-06-29 21:55:30.375 180 12731.60 53.75 55139.93 88888.00 2009-06-29 21:55:30.500 180 12731.55 53.67 55139.90 88888.00 2009-06-29 21:55:30.625 180 12731.45 53.62 55139.88 88888.00 2009-06-29 21:55:30.750 180 12731.48 53.67 55139.90 88888.00 2009-06-29 21:55:30.875 180 12731.48 53.70 55139.88 88888.00 2009-06-29 21:55:31.000 180 12731.55 53.75 55139.88 88888.00 2009-06-29 21:55:31.125 180 12731.62 53.80 55139.90 88888.00 2009-06-29 21:55:31.250 180 12731.60 53.73 55139.90 88888.00 2009-06-29 21:55:31.375 180 12731.60 53.73 55139.88 88888.00 2009-06-29 21:55:31.500 180 12731.62 53.73 55139.90 88888.00 2009-06-29 21:55:31.625 180 12731.65 53.70 55139.90 88888.00 2009-06-29 21:55:31.750 180 12731.60 53.77 55139.90 88888.00 2009-06-29 21:55:31.875 180 12731.55 53.75 55139.90 88888.00 2009-06-29 21:55:32.000 180 12731.55 53.75 55139.90 88888.00 2009-06-29 21:55:32.125 180 12731.60 53.75 55139.93 88888.00 2009-06-29 21:55:32.250 180 12731.58 53.77 55139.93 88888.00 2009-06-29 21:55:32.375 180 12731.55 53.77 55139.93 88888.00 2009-06-29 21:55:32.500 180 12731.50 53.75 55139.93 88888.00 2009-06-29 21:55:32.625 180 12731.55 53.77 55139.95 88888.00 2009-06-29 21:55:32.750 180 12731.45 53.75 55139.95 88888.00 2009-06-29 21:55:32.875 180 12731.50 53.80 55139.95 88888.00 2009-06-29 21:55:33.000 180 12731.60 53.77 55139.93 88888.00 2009-06-29 21:55:33.125 180 12731.62 53.75 55139.93 88888.00 2009-06-29 21:55:33.250 180 12731.50 53.73 55139.90 88888.00 2009-06-29 21:55:33.375 180 12731.55 53.75 55139.93 88888.00 2009-06-29 21:55:33.500 180 12731.62 53.83 55139.95 88888.00 2009-06-29 21:55:33.625 180 12731.60 53.77 55139.93 88888.00 2009-06-29 21:55:33.750 180 12731.62 53.75 55139.93 88888.00 2009-06-29 21:55:33.875 180 12731.60 53.83 55139.93 88888.00 2009-06-29 21:55:34.000 180 12731.62 53.88 55139.95 88888.00 2009-06-29 21:55:34.125 180 12731.58 53.80 55139.95 88888.00 2009-06-29 21:55:34.250 180 12731.58 53.70 55139.95 88888.00 2009-06-29 21:55:34.375 180 12731.58 53.70 55139.93 88888.00 2009-06-29 21:55:34.500 180 12731.58 53.75 55139.93 88888.00 2009-06-29 21:55:34.625 180 12731.60 53.83 55139.97 88888.00 2009-06-29 21:55:34.750 180 12731.60 53.77 55139.95 88888.00 2009-06-29 21:55:34.875 180 12731.60 53.75 55139.93 88888.00 2009-06-29 21:55:35.000 180 12731.55 53.75 55139.93 88888.00 2009-06-29 21:55:35.125 180 12731.52 53.77 55139.95 88888.00 2009-06-29 21:55:35.250 180 12731.55 53.80 55139.95 88888.00 2009-06-29 21:55:35.375 180 12731.60 53.85 55139.97 88888.00 2009-06-29 21:55:35.500 180 12731.55 53.83 55139.97 88888.00 2009-06-29 21:55:35.625 180 12731.52 53.83 55139.97 88888.00 2009-06-29 21:55:35.750 180 12731.50 53.83 55139.97 88888.00 2009-06-29 21:55:35.875 180 12731.48 53.77 55139.97 88888.00 2009-06-29 21:55:36.000 180 12731.52 53.77 55139.97 88888.00 2009-06-29 21:55:36.125 180 12731.50 53.83 55139.95 88888.00 2009-06-29 21:55:36.250 180 12731.42 53.73 55139.93 88888.00 2009-06-29 21:55:36.375 180 12731.45 53.70 55139.93 88888.00 2009-06-29 21:55:36.500 180 12731.50 53.67 55139.93 88888.00 2009-06-29 21:55:36.625 180 12731.55 53.73 55139.95 88888.00 2009-06-29 21:55:36.750 180 12731.55 53.77 55139.95 88888.00 2009-06-29 21:55:36.875 180 12731.60 53.83 55139.97 88888.00 2009-06-29 21:55:37.000 180 12731.60 53.83 55139.97 88888.00 2009-06-29 21:55:37.125 180 12731.55 53.80 55140.00 88888.00 2009-06-29 21:55:37.250 180 12731.45 53.75 55139.95 88888.00 2009-06-29 21:55:37.375 180 12731.48 53.75 55139.95 88888.00 2009-06-29 21:55:37.500 180 12731.48 53.73 55139.95 88888.00 2009-06-29 21:55:37.625 180 12731.48 53.75 55139.97 88888.00 2009-06-29 21:55:37.750 180 12731.50 53.80 55139.97 88888.00 2009-06-29 21:55:37.875 180 12731.52 53.75 55139.97 88888.00 2009-06-29 21:55:38.000 180 12731.45 53.77 55139.95 88888.00 2009-06-29 21:55:38.125 180 12731.40 53.83 55139.95 88888.00 2009-06-29 21:55:38.250 180 12731.35 53.77 55139.97 88888.00 2009-06-29 21:55:38.375 180 12731.48 53.77 55139.97 88888.00 2009-06-29 21:55:38.500 180 12731.50 53.75 55140.00 88888.00 2009-06-29 21:55:38.625 180 12731.50 53.77 55140.00 88888.00 2009-06-29 21:55:38.750 180 12731.48 53.83 55140.00 88888.00 2009-06-29 21:55:38.875 180 12731.45 53.80 55140.00 88888.00 2009-06-29 21:55:39.000 180 12731.42 53.77 55140.00 88888.00 2009-06-29 21:55:39.125 180 12731.42 53.88 55140.05 88888.00 2009-06-29 21:55:39.250 180 12731.35 53.77 55140.05 88888.00 2009-06-29 21:55:39.375 180 12731.38 53.70 55140.00 88888.00 2009-06-29 21:55:39.500 180 12731.38 53.77 55140.03 88888.00 2009-06-29 21:55:39.625 180 12731.42 53.83 55140.03 88888.00 2009-06-29 21:55:39.750 180 12731.38 53.77 55140.03 88888.00 2009-06-29 21:55:39.875 180 12731.45 53.83 55140.03 88888.00 2009-06-29 21:55:40.000 180 12731.42 53.80 55140.03 88888.00 2009-06-29 21:55:40.125 180 12731.35 53.73 55140.00 88888.00 2009-06-29 21:55:40.250 180 12731.38 53.67 55140.00 88888.00 2009-06-29 21:55:40.375 180 12731.35 53.70 55140.00 88888.00 2009-06-29 21:55:40.500 180 12731.33 53.70 55140.05 88888.00 2009-06-29 21:55:40.625 180 12731.40 53.75 55140.05 88888.00 2009-06-29 21:55:40.750 180 12731.42 53.80 55140.05 88888.00 2009-06-29 21:55:40.875 180 12731.35 53.75 55140.05 88888.00 2009-06-29 21:55:41.000 180 12731.30 53.67 55140.05 88888.00 2009-06-29 21:55:41.125 180 12731.25 53.67 55140.07 88888.00 2009-06-29 21:55:41.250 180 12731.27 53.67 55140.05 88888.00 2009-06-29 21:55:41.375 180 12731.33 53.73 55140.05 88888.00 2009-06-29 21:55:41.500 180 12731.30 53.67 55140.05 88888.00 2009-06-29 21:55:41.625 180 12731.27 53.67 55140.05 88888.00 2009-06-29 21:55:41.750 180 12731.23 53.67 55140.07 88888.00 2009-06-29 21:55:41.875 180 12731.20 53.67 55140.05 88888.00 2009-06-29 21:55:42.000 180 12731.30 53.75 55140.07 88888.00 2009-06-29 21:55:42.125 180 12731.38 53.73 55140.07 88888.00 2009-06-29 21:55:42.250 180 12731.30 53.65 55140.03 88888.00 2009-06-29 21:55:42.375 180 12731.33 53.65 55140.05 88888.00 2009-06-29 21:55:42.500 180 12731.30 53.67 55140.05 88888.00 2009-06-29 21:55:42.625 180 12731.35 53.67 55140.07 88888.00 2009-06-29 21:55:42.750 180 12731.35 53.67 55140.07 88888.00 2009-06-29 21:55:42.875 180 12731.30 53.67 55140.07 88888.00 2009-06-29 21:55:43.000 180 12731.25 53.70 55140.10 88888.00 2009-06-29 21:55:43.125 180 12731.20 53.62 55140.07 88888.00 2009-06-29 21:55:43.250 180 12731.25 53.62 55140.07 88888.00 2009-06-29 21:55:43.375 180 12731.33 53.62 55140.05 88888.00 2009-06-29 21:55:43.500 180 12731.25 53.65 55140.05 88888.00 2009-06-29 21:55:43.625 180 12731.15 53.65 55140.07 88888.00 2009-06-29 21:55:43.750 180 12731.20 53.73 55140.10 88888.00 2009-06-29 21:55:43.875 180 12731.23 53.70 55140.12 88888.00 2009-06-29 21:55:44.000 180 12731.25 53.67 55140.12 88888.00 2009-06-29 21:55:44.125 180 12731.30 53.70 55140.12 88888.00 2009-06-29 21:55:44.250 180 12731.35 53.67 55140.12 88888.00 2009-06-29 21:55:44.375 180 12731.27 53.65 55140.10 88888.00 2009-06-29 21:55:44.500 180 12731.25 53.62 55140.07 88888.00 2009-06-29 21:55:44.625 180 12731.25 53.60 55140.07 88888.00 2009-06-29 21:55:44.750 180 12731.20 53.58 55140.07 88888.00 2009-06-29 21:55:44.875 180 12731.27 53.62 55140.10 88888.00 2009-06-29 21:55:45.000 180 12731.35 53.65 55140.12 88888.00 2009-06-29 21:55:45.125 180 12731.35 53.65 55140.15 88888.00 2009-06-29 21:55:45.250 180 12731.38 53.65 55140.12 88888.00 2009-06-29 21:55:45.375 180 12731.40 53.67 55140.15 88888.00 2009-06-29 21:55:45.500 180 12731.27 53.65 55140.15 88888.00 2009-06-29 21:55:45.625 180 12731.25 53.65 55140.12 88888.00 2009-06-29 21:55:45.750 180 12731.27 53.65 55140.12 88888.00 2009-06-29 21:55:45.875 180 12731.23 53.60 55140.12 88888.00 2009-06-29 21:55:46.000 180 12731.23 53.60 55140.12 88888.00 2009-06-29 21:55:46.125 180 12731.20 53.62 55140.15 88888.00 2009-06-29 21:55:46.250 180 12731.17 53.62 55140.18 88888.00 2009-06-29 21:55:46.375 180 12731.38 53.65 55140.12 88888.00 2009-06-29 21:55:46.500 180 12731.38 53.62 55140.18 88888.00 2009-06-29 21:55:46.625 180 12731.30 53.65 55140.18 88888.00 2009-06-29 21:55:46.750 180 12731.23 53.65 55140.18 88888.00 2009-06-29 21:55:46.875 180 12731.23 53.67 55140.15 88888.00 2009-06-29 21:55:47.000 180 12731.23 53.65 55140.15 88888.00 2009-06-29 21:55:47.125 180 12731.27 53.62 55140.18 88888.00 2009-06-29 21:55:47.250 180 12731.25 53.65 55140.18 88888.00 2009-06-29 21:55:47.375 180 12731.17 53.60 55140.15 88888.00 2009-06-29 21:55:47.500 180 12731.15 53.60 55140.12 88888.00 2009-06-29 21:55:47.625 180 12731.20 53.60 55140.12 88888.00 2009-06-29 21:55:47.750 180 12731.20 53.62 55140.18 88888.00 2009-06-29 21:55:47.875 180 12731.17 53.58 55140.18 88888.00 2009-06-29 21:55:48.000 180 12731.20 53.55 55140.18 88888.00 2009-06-29 21:55:48.125 180 12731.20 53.58 55140.18 88888.00 2009-06-29 21:55:48.250 180 12731.10 53.58 55140.18 88888.00 2009-06-29 21:55:48.375 180 12731.10 53.55 55140.18 88888.00 2009-06-29 21:55:48.500 180 12730.98 53.52 55140.18 88888.00 2009-06-29 21:55:48.625 180 12730.98 53.52 55140.20 88888.00 2009-06-29 21:55:48.750 180 12731.02 53.55 55140.20 88888.00 2009-06-29 21:55:48.875 180 12731.00 53.52 55140.20 88888.00 2009-06-29 21:55:49.000 180 12731.05 53.50 55140.18 88888.00 2009-06-29 21:55:49.125 180 12731.08 53.52 55140.22 88888.00 2009-06-29 21:55:49.250 180 12731.05 53.50 55140.22 88888.00 2009-06-29 21:55:49.375 180 12731.05 53.48 55140.20 88888.00 2009-06-29 21:55:49.500 180 12731.05 53.45 55140.18 88888.00 2009-06-29 21:55:49.625 180 12731.12 53.45 55140.20 88888.00 2009-06-29 21:55:49.750 180 12731.15 53.48 55140.22 88888.00 2009-06-29 21:55:49.875 180 12731.10 53.50 55140.22 88888.00 2009-06-29 21:55:50.000 180 12731.08 53.52 55140.22 88888.00 2009-06-29 21:55:50.125 180 12731.00 53.48 55140.22 88888.00 2009-06-29 21:55:50.250 180 12731.08 53.50 55140.25 88888.00 2009-06-29 21:55:50.375 180 12731.17 53.52 55140.25 88888.00 2009-06-29 21:55:50.500 180 12731.10 53.50 55140.22 88888.00 2009-06-29 21:55:50.625 180 12731.00 53.42 55140.18 88888.00 2009-06-29 21:55:50.750 180 12731.00 53.40 55140.22 88888.00 2009-06-29 21:55:50.875 180 12731.08 53.45 55140.22 88888.00 2009-06-29 21:55:51.000 180 12731.12 53.48 55140.20 88888.00 2009-06-29 21:55:51.125 180 12731.15 53.45 55140.20 88888.00 2009-06-29 21:55:51.250 180 12731.05 53.35 55140.18 88888.00 2009-06-29 21:55:51.375 180 12731.02 53.38 55140.20 88888.00 2009-06-29 21:55:51.500 180 12730.98 53.42 55140.20 88888.00 2009-06-29 21:55:51.625 180 12731.00 53.42 55140.22 88888.00 2009-06-29 21:55:51.750 180 12731.05 53.42 55140.22 88888.00 2009-06-29 21:55:51.875 180 12731.10 53.40 55140.20 88888.00 2009-06-29 21:55:52.000 180 12731.10 53.33 55140.18 88888.00 2009-06-29 21:55:52.125 180 12731.12 53.33 55140.22 88888.00 2009-06-29 21:55:52.250 180 12731.08 53.33 55140.20 88888.00 2009-06-29 21:55:52.375 180 12731.08 53.33 55140.22 88888.00 2009-06-29 21:55:52.500 180 12731.05 53.35 55140.22 88888.00 2009-06-29 21:55:52.625 180 12731.02 53.30 55140.22 88888.00 2009-06-29 21:55:52.750 180 12731.00 53.30 55140.28 88888.00 2009-06-29 21:55:52.875 180 12731.02 53.35 55140.28 88888.00 2009-06-29 21:55:53.000 180 12731.08 53.35 55140.22 88888.00 2009-06-29 21:55:53.125 180 12731.05 53.33 55140.22 88888.00 2009-06-29 21:55:53.250 180 12731.02 53.30 55140.25 88888.00 2009-06-29 21:55:53.375 180 12731.00 53.33 55140.25 88888.00 2009-06-29 21:55:53.500 180 12730.95 53.27 55140.22 88888.00 2009-06-29 21:55:53.625 180 12731.00 53.25 55140.22 88888.00 2009-06-29 21:55:53.750 180 12731.02 53.27 55140.20 88888.00 2009-06-29 21:55:53.875 180 12731.08 53.30 55140.22 88888.00 2009-06-29 21:55:54.000 180 12731.08 53.33 55140.25 88888.00 2009-06-29 21:55:54.125 180 12731.05 53.30 55140.22 88888.00 2009-06-29 21:55:54.250 180 12731.08 53.33 55140.28 88888.00 2009-06-29 21:55:54.375 180 12731.15 53.33 55140.25 88888.00 2009-06-29 21:55:54.500 180 12731.12 53.23 55140.22 88888.00 2009-06-29 21:55:54.625 180 12731.02 53.20 55140.22 88888.00 2009-06-29 21:55:54.750 180 12730.98 53.12 55140.20 88888.00 2009-06-29 21:55:54.875 180 12731.02 53.17 55140.25 88888.00 2009-06-29 21:55:55.000 180 12731.08 53.23 55140.28 88888.00 2009-06-29 21:55:55.125 180 12731.08 53.23 55140.28 88888.00 2009-06-29 21:55:55.250 180 12731.08 53.20 55140.30 88888.00 2009-06-29 21:55:55.375 180 12731.12 53.17 55140.28 88888.00 2009-06-29 21:55:55.500 180 12731.05 53.12 55140.25 88888.00 2009-06-29 21:55:55.625 180 12730.98 53.15 55140.25 88888.00 2009-06-29 21:55:55.750 180 12730.95 53.20 55140.28 88888.00 2009-06-29 21:55:55.875 180 12731.02 53.17 55140.28 88888.00 2009-06-29 21:55:56.000 180 12731.08 53.12 55140.28 88888.00 2009-06-29 21:55:56.125 180 12731.02 53.15 55140.30 88888.00 2009-06-29 21:55:56.250 180 12730.98 53.23 55140.30 88888.00 2009-06-29 21:55:56.375 180 12730.95 53.15 55140.28 88888.00 2009-06-29 21:55:56.500 180 12730.98 53.08 55140.22 88888.00 2009-06-29 21:55:56.625 180 12730.95 53.08 55140.25 88888.00 2009-06-29 21:55:56.750 180 12730.95 53.12 55140.28 88888.00 2009-06-29 21:55:56.875 180 12730.98 53.12 55140.25 88888.00 2009-06-29 21:55:57.000 180 12731.05 53.12 55140.25 88888.00 2009-06-29 21:55:57.125 180 12731.02 53.15 55140.28 88888.00 2009-06-29 21:55:57.250 180 12730.92 53.12 55140.30 88888.00 2009-06-29 21:55:57.375 180 12730.98 53.12 55140.30 88888.00 2009-06-29 21:55:57.500 180 12730.98 53.08 55140.32 88888.00 2009-06-29 21:55:57.625 180 12730.88 53.00 55140.25 88888.00 2009-06-29 21:55:57.750 180 12730.85 53.02 55140.25 88888.00 2009-06-29 21:55:57.875 180 12730.88 53.02 55140.25 88888.00 2009-06-29 21:55:58.000 180 12730.88 53.00 55140.25 88888.00 2009-06-29 21:55:58.125 180 12730.92 53.02 55140.28 88888.00 2009-06-29 21:55:58.250 180 12730.85 53.02 55140.30 88888.00 2009-06-29 21:55:58.375 180 12730.92 53.00 55140.32 88888.00 2009-06-29 21:55:58.500 180 12731.02 53.10 55140.32 88888.00 2009-06-29 21:55:58.625 180 12731.05 53.10 55140.28 88888.00 2009-06-29 21:55:58.750 180 12730.98 53.00 55140.25 88888.00 2009-06-29 21:55:58.875 180 12730.98 53.00 55140.25 88888.00 2009-06-29 21:55:59.000 180 12730.95 53.02 55140.22 88888.00 2009-06-29 21:55:59.125 180 12730.88 52.92 55140.25 88888.00 2009-06-29 21:55:59.250 180 12730.88 52.90 55140.25 88888.00 2009-06-29 21:55:59.375 180 12731.00 52.92 55140.28 88888.00 2009-06-29 21:55:59.500 180 12730.98 53.00 55140.30 88888.00 2009-06-29 21:55:59.625 180 12731.00 53.02 55140.32 88888.00 2009-06-29 21:55:59.750 180 12730.92 53.00 55140.30 88888.00 2009-06-29 21:55:59.875 180 12731.00 53.00 55140.30 88888.00 2009-06-29 21:56:00.000 180 12731.02 52.92 55140.22 88888.00 2009-06-29 21:56:00.125 180 12730.95 52.90 55140.25 88888.00 2009-06-29 21:56:00.250 180 12730.92 52.90 55140.30 88888.00 2009-06-29 21:56:00.375 180 12730.92 52.92 55140.28 88888.00 2009-06-29 21:56:00.500 180 12730.95 52.95 55140.32 88888.00 2009-06-29 21:56:00.625 180 12730.98 52.95 55140.30 88888.00 2009-06-29 21:56:00.750 180 12731.00 52.95 55140.30 88888.00 2009-06-29 21:56:00.875 180 12730.98 52.95 55140.30 88888.00 2009-06-29 21:56:01.000 180 12730.98 52.88 55140.25 88888.00 2009-06-29 21:56:01.125 180 12730.95 52.92 55140.25 88888.00 2009-06-29 21:56:01.250 180 12730.98 52.95 55140.30 88888.00 2009-06-29 21:56:01.375 180 12731.02 52.90 55140.28 88888.00 2009-06-29 21:56:01.500 180 12731.05 52.90 55140.28 88888.00 2009-06-29 21:56:01.625 180 12731.02 52.90 55140.30 88888.00 2009-06-29 21:56:01.750 180 12730.92 52.88 55140.28 88888.00 2009-06-29 21:56:01.875 180 12730.88 52.83 55140.28 88888.00 2009-06-29 21:56:02.000 180 12730.95 52.90 55140.25 88888.00 2009-06-29 21:56:02.125 180 12731.00 52.92 55140.30 88888.00 2009-06-29 21:56:02.250 180 12730.95 52.88 55140.30 88888.00 2009-06-29 21:56:02.375 180 12730.98 52.88 55140.28 88888.00 2009-06-29 21:56:02.500 180 12730.92 52.83 55140.28 88888.00 2009-06-29 21:56:02.625 180 12730.92 52.85 55140.30 88888.00 2009-06-29 21:56:02.750 180 12730.88 52.85 55140.30 88888.00 2009-06-29 21:56:02.875 180 12730.92 52.83 55140.25 88888.00 2009-06-29 21:56:03.000 180 12730.90 52.75 55140.25 88888.00 2009-06-29 21:56:03.125 180 12730.92 52.80 55140.28 88888.00 2009-06-29 21:56:03.250 180 12730.88 52.80 55140.30 88888.00 2009-06-29 21:56:03.375 180 12730.92 52.85 55140.30 88888.00 2009-06-29 21:56:03.500 180 12730.90 52.88 55140.28 88888.00 2009-06-29 21:56:03.625 180 12730.98 52.85 55140.30 88888.00 2009-06-29 21:56:03.750 180 12731.02 52.83 55140.25 88888.00 2009-06-29 21:56:03.875 180 12731.00 52.83 55140.22 88888.00 2009-06-29 21:56:04.000 180 12730.98 52.88 55140.28 88888.00 2009-06-29 21:56:04.125 180 12731.00 52.88 55140.30 88888.00 2009-06-29 21:56:04.250 180 12731.00 52.83 55140.32 88888.00 2009-06-29 21:56:04.375 180 12731.02 52.77 55140.30 88888.00 2009-06-29 21:56:04.500 180 12730.98 52.75 55140.28 88888.00 2009-06-29 21:56:04.625 180 12730.90 52.73 55140.28 88888.00 2009-06-29 21:56:04.750 180 12730.98 52.75 55140.30 88888.00 2009-06-29 21:56:04.875 180 12731.10 52.83 55140.32 88888.00 2009-06-29 21:56:05.000 180 12731.08 52.85 55140.32 88888.00 2009-06-29 21:56:05.125 180 12731.05 52.85 55140.32 88888.00 2009-06-29 21:56:05.250 180 12731.00 52.80 55140.30 88888.00 2009-06-29 21:56:05.375 180 12731.00 52.80 55140.30 88888.00 2009-06-29 21:56:05.500 180 12730.95 52.77 55140.28 88888.00 2009-06-29 21:56:05.625 180 12730.92 52.70 55140.22 88888.00 2009-06-29 21:56:05.750 180 12730.92 52.67 55140.22 88888.00 2009-06-29 21:56:05.875 180 12730.88 52.73 55140.22 88888.00 2009-06-29 21:56:06.000 180 12730.95 52.80 55140.25 88888.00 2009-06-29 21:56:06.125 180 12731.00 52.77 55140.25 88888.00 2009-06-29 21:56:06.250 180 12731.00 52.77 55140.25 88888.00 2009-06-29 21:56:06.375 180 12730.95 52.75 55140.22 88888.00 2009-06-29 21:56:06.500 180 12730.90 52.75 55140.22 88888.00 2009-06-29 21:56:06.625 180 12730.98 52.80 55140.25 88888.00 2009-06-29 21:56:06.750 180 12731.02 52.80 55140.28 88888.00 2009-06-29 21:56:06.875 180 12731.05 52.75 55140.25 88888.00 2009-06-29 21:56:07.000 180 12731.00 52.75 55140.22 88888.00 2009-06-29 21:56:07.125 180 12730.95 52.77 55140.22 88888.00 2009-06-29 21:56:07.250 180 12730.95 52.85 55140.25 88888.00 2009-06-29 21:56:07.375 180 12730.98 52.88 55140.25 88888.00 2009-06-29 21:56:07.500 180 12730.95 52.85 55140.25 88888.00 2009-06-29 21:56:07.625 180 12730.92 52.75 55140.20 88888.00 2009-06-29 21:56:07.750 180 12731.00 52.73 55140.20 88888.00 2009-06-29 21:56:07.875 180 12731.02 52.75 55140.20 88888.00 2009-06-29 21:56:08.000 180 12731.02 52.75 55140.20 88888.00 2009-06-29 21:56:08.125 180 12731.05 52.77 55140.22 88888.00 2009-06-29 21:56:08.250 180 12730.98 52.73 55140.25 88888.00 2009-06-29 21:56:08.375 180 12731.00 52.70 55140.22 88888.00 2009-06-29 21:56:08.500 180 12731.05 52.75 55140.22 88888.00 2009-06-29 21:56:08.625 180 12731.15 52.80 55140.25 88888.00 2009-06-29 21:56:08.750 180 12731.20 52.77 55140.28 88888.00 2009-06-29 21:56:08.875 180 12731.15 52.77 55140.28 88888.00 2009-06-29 21:56:09.000 180 12731.15 52.77 55140.22 88888.00 2009-06-29 21:56:09.125 180 12731.12 52.80 55140.25 88888.00 2009-06-29 21:56:09.250 180 12731.08 52.75 55140.25 88888.00 2009-06-29 21:56:09.375 180 12731.12 52.80 55140.25 88888.00 2009-06-29 21:56:09.500 180 12731.12 52.83 55140.25 88888.00 2009-06-29 21:56:09.625 180 12731.12 52.83 55140.22 88888.00 2009-06-29 21:56:09.750 180 12731.12 52.80 55140.20 88888.00 2009-06-29 21:56:09.875 180 12731.15 52.77 55140.20 88888.00 2009-06-29 21:56:10.000 180 12731.12 52.75 55140.20 88888.00 2009-06-29 21:56:10.125 180 12731.12 52.80 55140.22 88888.00 2009-06-29 21:56:10.250 180 12731.08 52.75 55140.20 88888.00 2009-06-29 21:56:10.375 180 12731.10 52.70 55140.20 88888.00 2009-06-29 21:56:10.500 180 12731.08 52.75 55140.20 88888.00 2009-06-29 21:56:10.625 180 12731.15 52.83 55140.20 88888.00 2009-06-29 21:56:10.750 180 12731.15 52.83 55140.20 88888.00 2009-06-29 21:56:10.875 180 12731.10 52.80 55140.20 88888.00 2009-06-29 21:56:11.000 180 12731.08 52.73 55140.20 88888.00 2009-06-29 21:56:11.125 180 12731.10 52.73 55140.20 88888.00 2009-06-29 21:56:11.250 180 12731.10 52.77 55140.20 88888.00 2009-06-29 21:56:11.375 180 12731.12 52.85 55140.18 88888.00 2009-06-29 21:56:11.500 180 12731.15 52.85 55140.18 88888.00 2009-06-29 21:56:11.625 180 12731.12 52.77 55140.18 88888.00 2009-06-29 21:56:11.750 180 12731.08 52.70 55140.15 88888.00 2009-06-29 21:56:11.875 180 12731.08 52.75 55140.18 88888.00 2009-06-29 21:56:12.000 180 12731.15 52.83 55140.18 88888.00 2009-06-29 21:56:12.125 180 12731.20 52.83 55140.20 88888.00 2009-06-29 21:56:12.250 180 12731.23 52.80 55140.20 88888.00 2009-06-29 21:56:12.375 180 12731.23 52.77 55140.18 88888.00 2009-06-29 21:56:12.500 180 12731.23 52.80 55140.20 88888.00 2009-06-29 21:56:12.625 180 12731.23 52.77 55140.18 88888.00 2009-06-29 21:56:12.750 180 12731.25 52.80 55140.15 88888.00 2009-06-29 21:56:12.875 180 12731.33 52.85 55140.18 88888.00 2009-06-29 21:56:13.000 180 12731.30 52.83 55140.18 88888.00 2009-06-29 21:56:13.125 180 12731.23 52.80 55140.18 88888.00 2009-06-29 21:56:13.250 180 12731.23 52.80 55140.18 88888.00 2009-06-29 21:56:13.375 180 12731.27 52.83 55140.15 88888.00 2009-06-29 21:56:13.500 180 12731.20 52.77 55140.15 88888.00 2009-06-29 21:56:13.625 180 12731.20 52.80 55140.15 88888.00 2009-06-29 21:56:13.750 180 12731.23 52.80 55140.15 88888.00 2009-06-29 21:56:13.875 180 12731.25 52.83 55140.15 88888.00 2009-06-29 21:56:14.000 180 12731.20 52.83 55140.12 88888.00 2009-06-29 21:56:14.125 180 12731.23 52.80 55140.12 88888.00 2009-06-29 21:56:14.250 180 12731.30 52.83 55140.12 88888.00 2009-06-29 21:56:14.375 180 12731.30 52.90 55140.12 88888.00 2009-06-29 21:56:14.500 180 12731.25 52.88 55140.12 88888.00 2009-06-29 21:56:14.625 180 12731.25 52.83 55140.12 88888.00 2009-06-29 21:56:14.750 180 12731.23 52.83 55140.12 88888.00 2009-06-29 21:56:14.875 180 12731.27 52.90 55140.12 88888.00 2009-06-29 21:56:15.000 180 12731.25 52.90 55140.10 88888.00 2009-06-29 21:56:15.125 180 12731.23 52.88 55140.10 88888.00 2009-06-29 21:56:15.250 180 12731.23 52.80 55140.10 88888.00 2009-06-29 21:56:15.375 180 12731.25 52.85 55140.12 88888.00 2009-06-29 21:56:15.500 180 12731.25 52.90 55140.15 88888.00 2009-06-29 21:56:15.625 180 12731.25 52.90 55140.15 88888.00 2009-06-29 21:56:15.750 180 12731.33 52.88 55140.18 88888.00 2009-06-29 21:56:15.875 180 12731.40 52.90 55140.12 88888.00 2009-06-29 21:56:16.000 180 12731.33 52.88 55140.10 88888.00 2009-06-29 21:56:16.125 180 12731.25 52.85 55140.10 88888.00 2009-06-29 21:56:16.250 180 12731.33 52.88 55140.12 88888.00 2009-06-29 21:56:16.375 180 12731.42 52.90 55140.12 88888.00 2009-06-29 21:56:16.500 180 12731.45 52.92 55140.07 88888.00 2009-06-29 21:56:16.625 180 12731.33 52.85 55140.03 88888.00 2009-06-29 21:56:16.750 180 12731.30 52.83 55140.03 88888.00 2009-06-29 21:56:16.875 180 12731.35 52.88 55140.05 88888.00 2009-06-29 21:56:17.000 180 12731.45 52.98 55140.07 88888.00 2009-06-29 21:56:17.125 180 12731.50 52.95 55140.10 88888.00 2009-06-29 21:56:17.250 180 12731.52 52.95 55140.12 88888.00 2009-06-29 21:56:17.375 180 12731.48 52.90 55140.10 88888.00 2009-06-29 21:56:17.500 180 12731.48 52.92 55140.07 88888.00 2009-06-29 21:56:17.625 180 12731.42 52.95 55140.07 88888.00 2009-06-29 21:56:17.750 180 12731.40 53.00 55140.07 88888.00 2009-06-29 21:56:17.875 180 12731.40 52.95 55140.05 88888.00 2009-06-29 21:56:18.000 180 12731.40 52.92 55140.05 88888.00 2009-06-29 21:56:18.125 180 12731.42 52.92 55140.05 88888.00 2009-06-29 21:56:18.250 180 12731.33 52.88 55140.03 88888.00 2009-06-29 21:56:18.375 180 12731.33 52.88 55140.00 88888.00 2009-06-29 21:56:18.500 180 12731.35 52.92 55140.03 88888.00 2009-06-29 21:56:18.625 180 12731.38 52.95 55140.05 88888.00 2009-06-29 21:56:18.750 180 12731.38 53.00 55140.03 88888.00 2009-06-29 21:56:18.875 180 12731.33 53.02 55140.05 88888.00 2009-06-29 21:56:19.000 180 12731.35 53.02 55140.07 88888.00 2009-06-29 21:56:19.125 180 12731.38 53.02 55140.10 88888.00 2009-06-29 21:56:19.250 180 12731.35 53.05 55140.07 88888.00 2009-06-29 21:56:19.375 180 12731.38 53.02 55140.05 88888.00 2009-06-29 21:56:19.500 180 12731.42 53.02 55140.05 88888.00 2009-06-29 21:56:19.625 180 12731.42 53.00 55140.05 88888.00 2009-06-29 21:56:19.750 180 12731.45 52.98 55140.03 88888.00 2009-06-29 21:56:19.875 180 12731.42 52.90 55140.03 88888.00 2009-06-29 21:56:20.000 180 12731.40 52.98 55140.05 88888.00 2009-06-29 21:56:20.125 180 12731.50 53.05 55140.07 88888.00 2009-06-29 21:56:20.250 180 12731.45 53.02 55140.05 88888.00 2009-06-29 21:56:20.375 180 12731.40 52.98 55140.03 88888.00 2009-06-29 21:56:20.500 180 12731.48 53.00 55140.00 88888.00 2009-06-29 21:56:20.625 180 12731.50 53.10 55140.05 88888.00 2009-06-29 21:56:20.750 180 12731.50 53.12 55140.03 88888.00 2009-06-29 21:56:20.875 180 12731.40 53.02 55140.03 88888.00 2009-06-29 21:56:21.000 180 12731.45 53.05 55140.03 88888.00 2009-06-29 21:56:21.125 180 12731.45 53.00 55140.00 88888.00 2009-06-29 21:56:21.250 180 12731.38 53.00 55140.00 88888.00 2009-06-29 21:56:21.375 180 12731.42 53.00 55140.03 88888.00 2009-06-29 21:56:21.500 180 12731.42 53.02 55140.00 88888.00 2009-06-29 21:56:21.625 180 12731.45 53.00 55140.00 88888.00 2009-06-29 21:56:21.750 180 12731.55 53.05 55140.00 88888.00 2009-06-29 21:56:21.875 180 12731.58 53.12 55140.03 88888.00 2009-06-29 21:56:22.000 180 12731.45 53.08 55139.97 88888.00 2009-06-29 21:56:22.125 180 12731.48 53.10 55140.00 88888.00 2009-06-29 21:56:22.250 180 12731.52 53.15 55140.00 88888.00 2009-06-29 21:56:22.375 180 12731.55 53.15 55139.97 88888.00 2009-06-29 21:56:22.500 180 12731.45 53.10 55139.97 88888.00 2009-06-29 21:56:22.625 180 12731.42 53.05 55140.00 88888.00 2009-06-29 21:56:22.750 180 12731.45 53.05 55139.95 88888.00 2009-06-29 21:56:22.875 180 12731.40 53.05 55139.97 88888.00 2009-06-29 21:56:23.000 180 12731.40 53.05 55139.97 88888.00 2009-06-29 21:56:23.125 180 12731.42 53.10 55139.97 88888.00 2009-06-29 21:56:23.250 180 12731.35 53.08 55139.97 88888.00 2009-06-29 21:56:23.375 180 12731.40 53.10 55139.97 88888.00 2009-06-29 21:56:23.500 180 12731.40 53.15 55139.97 88888.00 2009-06-29 21:56:23.625 180 12731.42 53.20 55140.00 88888.00 2009-06-29 21:56:23.750 180 12731.48 53.20 55139.97 88888.00 2009-06-29 21:56:23.875 180 12731.48 53.15 55140.00 88888.00 2009-06-29 21:56:24.000 180 12731.50 53.12 55140.00 88888.00 2009-06-29 21:56:24.125 180 12731.55 53.15 55140.00 88888.00 2009-06-29 21:56:24.250 180 12731.55 53.12 55140.00 88888.00 2009-06-29 21:56:24.375 180 12731.50 53.15 55139.97 88888.00 2009-06-29 21:56:24.500 180 12731.48 53.17 55139.97 88888.00 2009-06-29 21:56:24.625 180 12731.52 53.17 55139.97 88888.00 2009-06-29 21:56:24.750 180 12731.50 53.12 55139.95 88888.00 2009-06-29 21:56:24.875 180 12731.50 53.12 55139.95 88888.00 2009-06-29 21:56:25.000 180 12731.48 53.15 55139.97 88888.00 2009-06-29 21:56:25.125 180 12731.55 53.17 55139.97 88888.00 2009-06-29 21:56:25.250 180 12731.62 53.20 55140.00 88888.00 2009-06-29 21:56:25.375 180 12731.62 53.20 55140.00 88888.00 2009-06-29 21:56:25.500 180 12731.60 53.20 55140.00 88888.00 2009-06-29 21:56:25.625 180 12731.65 53.23 55139.97 88888.00 2009-06-29 21:56:25.750 180 12731.58 53.17 55139.97 88888.00 2009-06-29 21:56:25.875 180 12731.55 53.25 55140.00 88888.00 2009-06-29 21:56:26.000 180 12731.65 53.27 55140.00 88888.00 2009-06-29 21:56:26.125 180 12731.60 53.17 55140.00 88888.00 2009-06-29 21:56:26.250 180 12731.55 53.17 55139.97 88888.00 2009-06-29 21:56:26.375 180 12731.58 53.20 55139.97 88888.00 2009-06-29 21:56:26.500 180 12731.58 53.23 55139.97 88888.00 2009-06-29 21:56:26.625 180 12731.55 53.20 55139.95 88888.00 2009-06-29 21:56:26.750 180 12731.62 53.25 55140.00 88888.00 2009-06-29 21:56:26.875 180 12731.70 53.33 55140.03 88888.00 2009-06-29 21:56:27.000 180 12731.65 53.33 55140.03 88888.00 2009-06-29 21:56:27.125 180 12731.58 53.27 55140.05 88888.00 2009-06-29 21:56:27.250 180 12731.62 53.25 55140.03 88888.00 2009-06-29 21:56:27.375 180 12731.67 53.25 55140.00 88888.00 2009-06-29 21:56:27.500 180 12731.65 53.27 55139.97 88888.00 2009-06-29 21:56:27.625 180 12731.58 53.27 55139.97 88888.00 2009-06-29 21:56:27.750 180 12731.52 53.25 55140.00 88888.00 2009-06-29 21:56:27.875 180 12731.55 53.25 55139.97 88888.00 2009-06-29 21:56:28.000 180 12731.55 53.33 55139.95 88888.00 2009-06-29 21:56:28.125 180 12731.58 53.35 55139.97 88888.00 2009-06-29 21:56:28.250 180 12731.52 53.33 55140.00 88888.00 2009-06-29 21:56:28.375 180 12731.55 53.33 55140.00 88888.00 2009-06-29 21:56:28.500 180 12731.55 53.33 55140.03 88888.00 2009-06-29 21:56:28.625 180 12731.52 53.33 55140.00 88888.00 2009-06-29 21:56:28.750 180 12731.52 53.30 55140.00 88888.00 2009-06-29 21:56:28.875 180 12731.55 53.33 55139.97 88888.00 2009-06-29 21:56:29.000 180 12731.60 53.38 55140.00 88888.00 2009-06-29 21:56:29.125 180 12731.60 53.42 55140.00 88888.00 2009-06-29 21:56:29.250 180 12731.60 53.38 55139.97 88888.00 2009-06-29 21:56:29.375 180 12731.55 53.33 55139.95 88888.00 2009-06-29 21:56:29.500 180 12731.55 53.33 55139.97 88888.00 2009-06-29 21:56:29.625 180 12731.58 53.38 55139.97 88888.00 2009-06-29 21:56:29.750 180 12731.52 53.38 55139.97 88888.00 2009-06-29 21:56:29.875 180 12731.52 53.40 55139.97 88888.00 2009-06-29 21:56:30.000 180 12731.55 53.42 55139.97 88888.00 2009-06-29 21:56:30.125 180 12731.50 53.38 55139.95 88888.00 2009-06-29 21:56:30.250 180 12731.45 53.33 55139.95 88888.00 2009-06-29 21:56:30.375 180 12731.48 53.30 55139.93 88888.00 2009-06-29 21:56:30.500 180 12731.45 53.35 55139.93 88888.00 2009-06-29 21:56:30.625 180 12731.45 53.38 55139.93 88888.00 2009-06-29 21:56:30.750 180 12731.50 53.35 55139.90 88888.00 2009-06-29 21:56:30.875 180 12731.50 53.35 55139.93 88888.00 2009-06-29 21:56:31.000 180 12731.55 53.35 55139.93 88888.00 2009-06-29 21:56:31.125 180 12731.58 53.40 55139.93 88888.00 2009-06-29 21:56:31.250 180 12731.58 53.35 55139.97 88888.00 2009-06-29 21:56:31.375 180 12731.67 53.40 55139.97 88888.00 2009-06-29 21:56:31.500 180 12731.77 53.48 55139.95 88888.00 2009-06-29 21:56:31.625 180 12731.73 53.48 55139.95 88888.00 2009-06-29 21:56:31.750 180 12731.67 53.45 55139.93 88888.00 2009-06-29 21:56:31.875 180 12731.67 53.40 55139.90 88888.00 2009-06-29 21:56:32.000 180 12731.73 53.42 55139.90 88888.00 2009-06-29 21:56:32.125 180 12731.73 53.45 55139.93 88888.00 2009-06-29 21:56:32.250 180 12731.67 53.42 55139.95 88888.00 2009-06-29 21:56:32.375 180 12731.67 53.48 55139.90 88888.00 2009-06-29 21:56:32.500 180 12731.62 53.42 55139.95 88888.00 2009-06-29 21:56:32.625 180 12731.55 53.42 55139.93 88888.00 2009-06-29 21:56:32.750 180 12731.58 53.42 55139.93 88888.00 2009-06-29 21:56:32.875 180 12731.67 53.48 55139.93 88888.00 2009-06-29 21:56:33.000 180 12731.65 53.45 55139.93 88888.00 2009-06-29 21:56:33.125 180 12731.60 53.48 55139.95 88888.00 2009-06-29 21:56:33.250 180 12731.67 53.48 55139.97 88888.00 2009-06-29 21:56:33.375 180 12731.75 53.45 55139.97 88888.00 2009-06-29 21:56:33.500 180 12731.73 53.48 55139.95 88888.00 2009-06-29 21:56:33.625 180 12731.58 53.45 55139.95 88888.00 2009-06-29 21:56:33.750 180 12731.65 53.45 55139.95 88888.00 2009-06-29 21:56:33.875 180 12731.75 53.48 55139.95 88888.00 2009-06-29 21:56:34.000 180 12731.75 53.48 55139.97 88888.00 2009-06-29 21:56:34.125 180 12731.70 53.50 55139.97 88888.00 2009-06-29 21:56:34.250 180 12731.65 53.48 55139.95 88888.00 2009-06-29 21:56:34.375 180 12731.70 53.48 55139.95 88888.00 2009-06-29 21:56:34.500 180 12731.70 53.45 55139.95 88888.00 2009-06-29 21:56:34.625 180 12731.70 53.45 55139.95 88888.00 2009-06-29 21:56:34.750 180 12731.65 53.45 55139.97 88888.00 2009-06-29 21:56:34.875 180 12731.60 53.48 55139.95 88888.00 2009-06-29 21:56:35.000 180 12731.58 53.50 55139.95 88888.00 2009-06-29 21:56:35.125 180 12731.62 53.50 55139.95 88888.00 2009-06-29 21:56:35.250 180 12731.60 53.45 55139.95 88888.00 2009-06-29 21:56:35.375 180 12731.65 53.48 55139.95 88888.00 2009-06-29 21:56:35.500 180 12731.73 53.55 55139.97 88888.00 2009-06-29 21:56:35.625 180 12731.73 53.55 55139.97 88888.00 2009-06-29 21:56:35.750 180 12731.62 53.50 55139.95 88888.00 2009-06-29 21:56:35.875 180 12731.58 53.60 55139.97 88888.00 2009-06-29 21:56:36.000 180 12731.67 53.62 55140.00 88888.00 2009-06-29 21:56:36.125 180 12731.65 53.58 55139.95 88888.00 2009-06-29 21:56:36.250 180 12731.65 53.58 55140.00 88888.00 2009-06-29 21:56:36.375 180 12731.65 53.58 55139.97 88888.00 2009-06-29 21:56:36.500 180 12731.65 53.58 55139.97 88888.00 2009-06-29 21:56:36.625 180 12731.67 53.55 55139.95 88888.00 2009-06-29 21:56:36.750 180 12731.70 53.58 55139.97 88888.00 2009-06-29 21:56:36.875 180 12731.73 53.58 55139.95 88888.00 2009-06-29 21:56:37.000 180 12731.73 53.55 55139.95 88888.00 2009-06-29 21:56:37.125 180 12731.65 53.52 55139.97 88888.00 2009-06-29 21:56:37.250 180 12731.52 53.55 55140.00 88888.00 2009-06-29 21:56:37.375 180 12731.55 53.62 55139.97 88888.00 2009-06-29 21:56:37.500 180 12731.62 53.62 55139.95 88888.00 2009-06-29 21:56:37.625 180 12731.58 53.65 55139.97 88888.00 2009-06-29 21:56:37.750 180 12731.58 53.65 55139.97 88888.00 2009-06-29 21:56:37.875 180 12731.55 53.65 55139.97 88888.00 2009-06-29 21:56:38.000 180 12731.55 53.60 55139.95 88888.00 2009-06-29 21:56:38.125 180 12731.52 53.62 55139.97 88888.00 2009-06-29 21:56:38.250 180 12731.52 53.65 55139.95 88888.00 2009-06-29 21:56:38.375 180 12731.58 53.67 55139.95 88888.00 2009-06-29 21:56:38.500 180 12731.60 53.62 55139.95 88888.00 2009-06-29 21:56:38.625 180 12731.60 53.58 55139.95 88888.00 2009-06-29 21:56:38.750 180 12731.55 53.55 55139.93 88888.00 2009-06-29 21:56:38.875 180 12731.55 53.60 55139.95 88888.00 2009-06-29 21:56:39.000 180 12731.60 53.70 55139.97 88888.00 2009-06-29 21:56:39.125 180 12731.55 53.62 55139.97 88888.00 2009-06-29 21:56:39.250 180 12731.52 53.70 55140.00 88888.00 2009-06-29 21:56:39.375 180 12731.52 53.67 55139.97 88888.00 2009-06-29 21:56:39.500 180 12731.50 53.65 55139.95 88888.00 2009-06-29 21:56:39.625 180 12731.58 53.62 55139.95 88888.00 2009-06-29 21:56:39.750 180 12731.60 53.65 55139.95 88888.00 2009-06-29 21:56:39.875 180 12731.65 53.70 55139.97 88888.00 2009-06-29 21:56:40.000 180 12731.62 53.73 55139.95 88888.00 2009-06-29 21:56:40.125 180 12731.60 53.67 55139.97 88888.00 2009-06-29 21:56:40.250 180 12731.48 53.65 55139.95 88888.00 2009-06-29 21:56:40.375 180 12731.48 53.70 55139.93 88888.00 2009-06-29 21:56:40.500 180 12731.60 53.73 55139.95 88888.00 2009-06-29 21:56:40.625 180 12731.62 53.70 55139.97 88888.00 2009-06-29 21:56:40.750 180 12731.58 53.75 55139.97 88888.00 2009-06-29 21:56:40.875 180 12731.60 53.80 55139.97 88888.00 2009-06-29 21:56:41.000 180 12731.55 53.67 55139.95 88888.00 2009-06-29 21:56:41.125 180 12731.45 53.62 55139.93 88888.00 2009-06-29 21:56:41.250 180 12731.45 53.67 55139.97 88888.00 2009-06-29 21:56:41.375 180 12731.52 53.73 55139.97 88888.00 2009-06-29 21:56:41.500 180 12731.50 53.77 55140.00 88888.00 2009-06-29 21:56:41.625 180 12731.55 53.80 55139.97 88888.00 2009-06-29 21:56:41.750 180 12731.55 53.80 55139.97 88888.00 2009-06-29 21:56:41.875 180 12731.55 53.73 55139.95 88888.00 2009-06-29 21:56:42.000 180 12731.55 53.65 55139.95 88888.00 2009-06-29 21:56:42.125 180 12731.52 53.60 55139.97 88888.00 2009-06-29 21:56:42.250 180 12731.58 53.65 55139.95 88888.00 2009-06-29 21:56:42.375 180 12731.62 53.70 55139.97 88888.00 2009-06-29 21:56:42.500 180 12731.65 53.70 55139.97 88888.00 2009-06-29 21:56:42.625 180 12731.60 53.75 55140.00 88888.00 2009-06-29 21:56:42.750 180 12731.60 53.73 55140.00 88888.00 2009-06-29 21:56:42.875 180 12731.55 53.75 55140.00 88888.00 2009-06-29 21:56:43.000 180 12731.60 53.75 55140.00 88888.00 2009-06-29 21:56:43.125 180 12731.60 53.70 55139.97 88888.00 2009-06-29 21:56:43.250 180 12731.52 53.70 55139.97 88888.00 2009-06-29 21:56:43.375 180 12731.60 53.80 55140.00 88888.00 2009-06-29 21:56:43.500 180 12731.70 53.85 55140.03 88888.00 2009-06-29 21:56:43.625 180 12731.67 53.85 55140.00 88888.00 2009-06-29 21:56:43.750 180 12731.58 53.83 55140.00 88888.00 2009-06-29 21:56:43.875 180 12731.55 53.77 55140.00 88888.00 2009-06-29 21:56:44.000 180 12731.52 53.77 55139.97 88888.00 2009-06-29 21:56:44.125 180 12731.50 53.80 55139.97 88888.00 2009-06-29 21:56:44.250 180 12731.52 53.88 55140.03 88888.00 2009-06-29 21:56:44.375 180 12731.60 53.88 55140.00 88888.00 2009-06-29 21:56:44.500 180 12731.60 53.85 55140.03 88888.00 2009-06-29 21:56:44.625 180 12731.58 53.83 55140.00 88888.00 2009-06-29 21:56:44.750 180 12731.52 53.80 55140.03 88888.00 2009-06-29 21:56:44.875 180 12731.52 53.80 55140.00 88888.00 2009-06-29 21:56:45.000 180 12731.55 53.80 55140.00 88888.00 2009-06-29 21:56:45.125 180 12731.62 53.85 55140.00 88888.00 2009-06-29 21:56:45.250 180 12731.58 53.83 55140.00 88888.00 2009-06-29 21:56:45.375 180 12731.62 53.83 55140.00 88888.00 2009-06-29 21:56:45.500 180 12731.65 53.83 55139.97 88888.00 2009-06-29 21:56:45.625 180 12731.55 53.83 55140.00 88888.00 2009-06-29 21:56:45.750 180 12731.48 53.83 55139.97 88888.00 2009-06-29 21:56:45.875 180 12731.60 53.85 55139.97 88888.00 2009-06-29 21:56:46.000 180 12731.70 53.83 55139.97 88888.00 2009-06-29 21:56:46.125 180 12731.62 53.83 55139.95 88888.00 2009-06-29 21:56:46.250 180 12731.52 53.77 55140.00 88888.00 2009-06-29 21:56:46.375 180 12731.58 53.88 55140.03 88888.00 2009-06-29 21:56:46.500 180 12731.58 53.85 55140.03 88888.00 2009-06-29 21:56:46.625 180 12731.55 53.77 55140.00 88888.00 2009-06-29 21:56:46.750 180 12731.62 53.80 55140.00 88888.00 2009-06-29 21:56:46.875 180 12731.60 53.80 55140.00 88888.00 2009-06-29 21:56:47.000 180 12731.52 53.88 55139.97 88888.00 2009-06-29 21:56:47.125 180 12731.55 53.88 55140.00 88888.00 2009-06-29 21:56:47.250 180 12731.55 53.88 55140.03 88888.00 2009-06-29 21:56:47.375 180 12731.60 53.92 55140.05 88888.00 2009-06-29 21:56:47.500 180 12731.60 53.92 55140.03 88888.00 2009-06-29 21:56:47.625 180 12731.58 53.88 55140.03 88888.00 2009-06-29 21:56:47.750 180 12731.60 53.85 55140.03 88888.00 2009-06-29 21:56:47.875 180 12731.65 53.90 55140.03 88888.00 2009-06-29 21:56:48.000 180 12731.65 53.95 55140.03 88888.00 2009-06-29 21:56:48.125 180 12731.62 53.98 55140.03 88888.00 2009-06-29 21:56:48.250 180 12731.60 53.92 55140.03 88888.00 2009-06-29 21:56:48.375 180 12731.60 53.88 55140.03 88888.00 2009-06-29 21:56:48.500 180 12731.60 53.83 55140.05 88888.00 2009-06-29 21:56:48.625 180 12731.55 53.85 55140.03 88888.00 2009-06-29 21:56:48.750 180 12731.50 53.85 55140.00 88888.00 2009-06-29 21:56:48.875 180 12731.58 53.88 55140.00 88888.00 2009-06-29 21:56:49.000 180 12731.60 53.88 55140.00 88888.00 2009-06-29 21:56:49.125 180 12731.52 53.85 55140.00 88888.00 2009-06-29 21:56:49.250 180 12731.48 53.85 55140.03 88888.00 2009-06-29 21:56:49.375 180 12731.52 53.88 55140.03 88888.00 2009-06-29 21:56:49.500 180 12731.60 53.88 55140.03 88888.00 2009-06-29 21:56:49.625 180 12731.62 53.88 55140.00 88888.00 2009-06-29 21:56:49.750 180 12731.60 53.88 55140.00 88888.00 2009-06-29 21:56:49.875 180 12731.62 53.88 55140.03 88888.00 2009-06-29 21:56:50.000 180 12731.62 53.95 55140.03 88888.00 2009-06-29 21:56:50.125 180 12731.60 53.95 55140.05 88888.00 2009-06-29 21:56:50.250 180 12731.60 53.88 55140.03 88888.00 2009-06-29 21:56:50.375 180 12731.58 53.83 55140.03 88888.00 2009-06-29 21:56:50.500 180 12731.50 53.88 55140.00 88888.00 2009-06-29 21:56:50.625 180 12731.48 53.88 55140.00 88888.00 2009-06-29 21:56:50.750 180 12731.55 53.92 55140.03 88888.00 2009-06-29 21:56:50.875 180 12731.58 53.98 55140.03 88888.00 2009-06-29 21:56:51.000 180 12731.50 53.90 55140.03 88888.00 2009-06-29 21:56:51.125 180 12731.50 53.88 55140.00 88888.00 2009-06-29 21:56:51.250 180 12731.58 53.90 55140.03 88888.00 2009-06-29 21:56:51.375 180 12731.62 53.92 55140.05 88888.00 2009-06-29 21:56:51.500 180 12731.62 53.95 55140.05 88888.00 2009-06-29 21:56:51.625 180 12731.60 53.92 55140.05 88888.00 2009-06-29 21:56:51.750 180 12731.65 53.92 55140.03 88888.00 2009-06-29 21:56:51.875 180 12731.62 53.90 55140.03 88888.00 2009-06-29 21:56:52.000 180 12731.65 53.92 55140.03 88888.00 2009-06-29 21:56:52.125 180 12731.60 53.95 55140.03 88888.00 2009-06-29 21:56:52.250 180 12731.52 53.88 55140.00 88888.00 2009-06-29 21:56:52.375 180 12731.60 53.98 55140.05 88888.00 2009-06-29 21:56:52.500 180 12731.70 54.00 55140.05 88888.00 2009-06-29 21:56:52.625 180 12731.60 53.95 55140.05 88888.00 2009-06-29 21:56:52.750 180 12731.50 53.98 55140.03 88888.00 2009-06-29 21:56:52.875 180 12731.55 54.00 55140.03 88888.00 2009-06-29 21:56:53.000 180 12731.60 54.02 55140.03 88888.00 2009-06-29 21:56:53.125 180 12731.65 54.05 55140.05 88888.00 2009-06-29 21:56:53.250 180 12731.60 54.00 55140.05 88888.00 2009-06-29 21:56:53.375 180 12731.62 54.00 55140.03 88888.00 2009-06-29 21:56:53.500 180 12731.62 53.90 55140.03 88888.00 2009-06-29 21:56:53.625 180 12731.65 53.88 55140.03 88888.00 2009-06-29 21:56:53.750 180 12731.60 53.90 55140.00 88888.00 2009-06-29 21:56:53.875 180 12731.52 54.00 55140.00 88888.00 2009-06-29 21:56:54.000 180 12731.50 53.98 55140.03 88888.00 2009-06-29 21:56:54.125 180 12731.48 54.00 55140.05 88888.00 2009-06-29 21:56:54.250 180 12731.52 54.05 55140.05 88888.00 2009-06-29 21:56:54.375 180 12731.58 54.08 55140.03 88888.00 2009-06-29 21:56:54.500 180 12731.52 53.98 55140.03 88888.00 2009-06-29 21:56:54.625 180 12731.50 54.00 55140.05 88888.00 2009-06-29 21:56:54.750 180 12731.50 54.08 55140.07 88888.00 2009-06-29 21:56:54.875 180 12731.52 54.08 55140.07 88888.00 2009-06-29 21:56:55.000 180 12731.48 53.95 55140.03 88888.00 2009-06-29 21:56:55.125 180 12731.48 53.92 55140.05 88888.00 2009-06-29 21:56:55.250 180 12731.48 53.95 55140.05 88888.00 2009-06-29 21:56:55.375 180 12731.48 53.90 55140.05 88888.00 2009-06-29 21:56:55.500 180 12731.45 53.90 55140.05 88888.00 2009-06-29 21:56:55.625 180 12731.55 53.98 55140.05 88888.00 2009-06-29 21:56:55.750 180 12731.60 54.02 55140.03 88888.00 2009-06-29 21:56:55.875 180 12731.55 53.95 55140.03 88888.00 2009-06-29 21:56:56.000 180 12731.50 53.92 55140.03 88888.00 2009-06-29 21:56:56.125 180 12731.50 53.95 55140.05 88888.00 2009-06-29 21:56:56.250 180 12731.50 53.98 55140.07 88888.00 2009-06-29 21:56:56.375 180 12731.52 54.00 55140.07 88888.00 2009-06-29 21:56:56.500 180 12731.58 53.95 55140.05 88888.00 2009-06-29 21:56:56.625 180 12731.65 54.02 55140.07 88888.00 2009-06-29 21:56:56.750 180 12731.67 53.98 55140.10 88888.00 2009-06-29 21:56:56.875 180 12731.65 53.95 55140.07 88888.00 2009-06-29 21:56:57.000 180 12731.70 53.92 55140.03 88888.00 2009-06-29 21:56:57.125 180 12731.70 53.95 55140.05 88888.00 2009-06-29 21:56:57.250 180 12731.67 53.95 55140.07 88888.00 2009-06-29 21:56:57.375 180 12731.67 54.00 55140.07 88888.00 2009-06-29 21:56:57.500 180 12731.60 53.95 55140.05 88888.00 2009-06-29 21:56:57.625 180 12731.58 53.92 55140.05 88888.00 2009-06-29 21:56:57.750 180 12731.58 53.90 55140.05 88888.00 2009-06-29 21:56:57.875 180 12731.65 53.95 55140.07 88888.00 2009-06-29 21:56:58.000 180 12731.65 53.98 55140.07 88888.00 2009-06-29 21:56:58.125 180 12731.60 54.00 55140.05 88888.00 2009-06-29 21:56:58.250 180 12731.60 54.00 55140.07 88888.00 2009-06-29 21:56:58.375 180 12731.65 53.98 55140.07 88888.00 2009-06-29 21:56:58.500 180 12731.62 53.92 55140.05 88888.00 2009-06-29 21:56:58.625 180 12731.65 53.92 55140.05 88888.00 2009-06-29 21:56:58.750 180 12731.62 53.95 55140.05 88888.00 2009-06-29 21:56:58.875 180 12731.58 54.00 55140.10 88888.00 2009-06-29 21:56:59.000 180 12731.55 54.00 55140.07 88888.00 2009-06-29 21:56:59.125 180 12731.60 53.92 55140.07 88888.00 2009-06-29 21:56:59.250 180 12731.58 53.83 55140.05 88888.00 2009-06-29 21:56:59.375 180 12731.55 53.85 55140.03 88888.00 2009-06-29 21:56:59.500 180 12731.52 53.85 55140.05 88888.00 2009-06-29 21:56:59.625 180 12731.55 53.90 55140.03 88888.00 2009-06-29 21:56:59.750 180 12731.70 53.95 55140.05 88888.00 2009-06-29 21:56:59.875 180 12731.65 53.90 55140.03 88888.00 2009-06-29 21:57:00.000 180 12731.67 53.98 55140.05 88888.00 2009-06-29 21:57:00.125 180 12731.70 54.02 55140.07 88888.00 2009-06-29 21:57:00.250 180 12731.58 53.90 55140.05 88888.00 2009-06-29 21:57:00.375 180 12731.52 53.92 55140.03 88888.00 2009-06-29 21:57:00.500 180 12731.58 54.02 55140.03 88888.00 2009-06-29 21:57:00.625 180 12731.60 53.98 55140.03 88888.00 2009-06-29 21:57:00.750 180 12731.60 53.92 55140.03 88888.00 2009-06-29 21:57:00.875 180 12731.62 53.88 55140.05 88888.00 2009-06-29 21:57:01.000 180 12731.65 53.85 55140.05 88888.00 2009-06-29 21:57:01.125 180 12731.75 53.92 55140.05 88888.00 2009-06-29 21:57:01.250 180 12731.75 53.92 55140.05 88888.00 2009-06-29 21:57:01.375 180 12731.67 53.92 55140.05 88888.00 2009-06-29 21:57:01.500 180 12731.67 53.92 55140.03 88888.00 2009-06-29 21:57:01.625 180 12731.67 53.90 55140.00 88888.00 2009-06-29 21:57:01.750 180 12731.77 54.02 55140.05 88888.00 2009-06-29 21:57:01.875 180 12731.80 54.05 55140.05 88888.00 2009-06-29 21:57:02.000 180 12731.75 54.05 55140.03 88888.00 2009-06-29 21:57:02.125 180 12731.80 54.08 55140.05 88888.00 2009-06-29 21:57:02.250 180 12731.77 53.98 55140.03 88888.00 2009-06-29 21:57:02.375 180 12731.80 53.88 55140.00 88888.00 2009-06-29 21:57:02.500 180 12731.77 53.90 55140.00 88888.00 2009-06-29 21:57:02.625 180 12731.75 53.90 55140.03 88888.00 2009-06-29 21:57:02.750 180 12731.80 53.98 55140.05 88888.00 2009-06-29 21:57:02.875 180 12731.75 54.02 55140.05 88888.00 2009-06-29 21:57:03.000 180 12731.75 53.98 55140.07 88888.00 2009-06-29 21:57:03.125 180 12731.77 53.92 55140.03 88888.00 2009-06-29 21:57:03.250 180 12731.80 53.88 55140.00 88888.00 2009-06-29 21:57:03.375 180 12731.77 53.92 55140.03 88888.00 2009-06-29 21:57:03.500 180 12731.67 53.95 55140.05 88888.00 2009-06-29 21:57:03.625 180 12731.75 53.95 55140.07 88888.00 2009-06-29 21:57:03.750 180 12731.77 54.00 55140.03 88888.00 2009-06-29 21:57:03.875 180 12731.73 53.90 55140.00 88888.00 2009-06-29 21:57:04.000 180 12731.80 53.92 55140.05 88888.00 2009-06-29 21:57:04.125 180 12731.83 53.92 55140.05 88888.00 2009-06-29 21:57:04.250 180 12731.77 53.85 55140.03 88888.00 2009-06-29 21:57:04.375 180 12731.77 53.85 55140.00 88888.00 2009-06-29 21:57:04.500 180 12731.85 53.88 55140.00 88888.00 2009-06-29 21:57:04.625 180 12731.85 53.92 55140.03 88888.00 2009-06-29 21:57:04.750 180 12731.77 53.95 55140.03 88888.00 2009-06-29 21:57:04.875 180 12731.77 53.98 55140.05 88888.00 2009-06-29 21:57:05.000 180 12731.80 53.95 55140.05 88888.00 2009-06-29 21:57:05.125 180 12731.88 53.90 55140.03 88888.00 2009-06-29 21:57:05.250 180 12731.83 53.85 55140.00 88888.00 2009-06-29 21:57:05.375 180 12731.80 53.88 55140.00 88888.00 2009-06-29 21:57:05.500 180 12731.88 53.90 55140.00 88888.00 2009-06-29 21:57:05.625 180 12731.90 53.90 55140.03 88888.00 2009-06-29 21:57:05.750 180 12731.88 53.88 55140.05 88888.00 2009-06-29 21:57:05.875 180 12731.80 53.90 55140.03 88888.00 2009-06-29 21:57:06.000 180 12731.83 53.92 55140.00 88888.00 2009-06-29 21:57:06.125 180 12731.88 53.90 55140.03 88888.00 2009-06-29 21:57:06.250 180 12731.80 53.90 55140.05 88888.00 2009-06-29 21:57:06.375 180 12731.77 53.90 55140.03 88888.00 2009-06-29 21:57:06.500 180 12731.88 53.92 55140.05 88888.00 2009-06-29 21:57:06.625 180 12731.90 53.95 55140.05 88888.00 2009-06-29 21:57:06.750 180 12732.00 53.98 55140.05 88888.00 2009-06-29 21:57:06.875 180 12732.00 53.90 55140.03 88888.00 2009-06-29 21:57:07.000 180 12731.92 53.80 55140.00 88888.00 2009-06-29 21:57:07.125 180 12731.85 53.77 55139.97 88888.00 2009-06-29 21:57:07.250 180 12731.90 53.88 55140.03 88888.00 2009-06-29 21:57:07.375 180 12731.98 53.90 55140.03 88888.00 2009-06-29 21:57:07.500 180 12732.00 53.85 55140.03 88888.00 2009-06-29 21:57:07.625 180 12732.00 53.85 55140.03 88888.00 2009-06-29 21:57:07.750 180 12731.92 53.88 55140.03 88888.00 2009-06-29 21:57:07.875 180 12731.88 53.90 55140.03 88888.00 2009-06-29 21:57:08.000 180 12731.88 53.85 55140.00 88888.00 2009-06-29 21:57:08.125 180 12731.92 53.88 55140.05 88888.00 2009-06-29 21:57:08.250 180 12731.88 53.88 55140.05 88888.00 2009-06-29 21:57:08.375 180 12731.88 53.88 55140.03 88888.00 2009-06-29 21:57:08.500 180 12731.83 53.83 55140.00 88888.00 2009-06-29 21:57:08.625 180 12731.88 53.83 55140.00 88888.00 2009-06-29 21:57:08.750 180 12731.92 53.83 55140.03 88888.00 2009-06-29 21:57:08.875 180 12731.92 53.85 55140.03 88888.00 2009-06-29 21:57:09.000 180 12731.90 53.85 55140.00 88888.00 2009-06-29 21:57:09.125 180 12731.92 53.88 55140.05 88888.00 2009-06-29 21:57:09.250 180 12731.92 53.80 55140.03 88888.00 2009-06-29 21:57:09.375 180 12731.95 53.77 55140.03 88888.00 2009-06-29 21:57:09.500 180 12731.90 53.85 55140.03 88888.00 2009-06-29 21:57:09.625 180 12731.95 53.88 55140.03 88888.00 2009-06-29 21:57:09.750 180 12731.95 53.85 55140.07 88888.00 2009-06-29 21:57:09.875 180 12731.95 53.80 55140.03 88888.00 2009-06-29 21:57:10.000 180 12732.00 53.83 55140.03 88888.00 2009-06-29 21:57:10.125 180 12731.98 53.88 55140.03 88888.00 2009-06-29 21:57:10.250 180 12731.92 53.80 55140.05 88888.00 2009-06-29 21:57:10.375 180 12731.95 53.80 55140.03 88888.00 2009-06-29 21:57:10.500 180 12732.05 53.85 55140.05 88888.00 2009-06-29 21:57:10.625 180 12732.05 53.83 55140.07 88888.00 2009-06-29 21:57:10.750 180 12732.00 53.85 55140.05 88888.00 2009-06-29 21:57:10.875 180 12731.98 53.83 55140.05 88888.00 2009-06-29 21:57:11.000 180 12731.98 53.83 55140.03 88888.00 2009-06-29 21:57:11.125 180 12732.00 53.77 55140.05 88888.00 2009-06-29 21:57:11.250 180 12731.95 53.80 55140.03 88888.00 2009-06-29 21:57:11.375 180 12732.00 53.85 55140.05 88888.00 2009-06-29 21:57:11.500 180 12732.00 53.85 55140.07 88888.00 2009-06-29 21:57:11.625 180 12731.98 53.80 55140.03 88888.00 2009-06-29 21:57:11.750 180 12731.92 53.75 55139.95 88888.00 2009-06-29 21:57:11.875 180 12731.90 53.73 55140.00 88888.00 2009-06-29 21:57:12.000 180 12731.95 53.75 55139.97 88888.00 2009-06-29 21:57:12.125 180 12731.98 53.73 55139.97 88888.00 2009-06-29 21:57:12.250 180 12731.95 53.70 55140.00 88888.00 2009-06-29 21:57:12.375 180 12731.95 53.77 55139.97 88888.00 2009-06-29 21:57:12.500 180 12731.92 53.77 55139.97 88888.00 2009-06-29 21:57:12.625 180 12731.85 53.77 55140.00 88888.00 2009-06-29 21:57:12.750 180 12731.88 53.77 55139.97 88888.00 2009-06-29 21:57:12.875 180 12731.92 53.75 55139.97 88888.00 2009-06-29 21:57:13.000 180 12731.98 53.73 55139.95 88888.00 2009-06-29 21:57:13.125 180 12731.95 53.83 55139.97 88888.00 2009-06-29 21:57:13.250 180 12731.92 53.85 55140.00 88888.00 2009-06-29 21:57:13.375 180 12731.98 53.77 55139.97 88888.00 2009-06-29 21:57:13.500 180 12731.98 53.75 55139.95 88888.00 2009-06-29 21:57:13.625 180 12732.00 53.83 55140.03 88888.00 2009-06-29 21:57:13.750 180 12732.05 53.88 55140.03 88888.00 2009-06-29 21:57:13.875 180 12732.00 53.75 55140.00 88888.00 2009-06-29 21:57:14.000 180 12731.98 53.75 55139.97 88888.00 2009-06-29 21:57:14.125 180 12732.00 53.80 55140.00 88888.00 2009-06-29 21:57:14.250 180 12732.02 53.83 55140.00 88888.00 2009-06-29 21:57:14.375 180 12732.02 53.77 55139.97 88888.00 2009-06-29 21:57:14.500 180 12732.00 53.80 55139.97 88888.00 2009-06-29 21:57:14.625 180 12732.05 53.88 55140.00 88888.00 2009-06-29 21:57:14.750 180 12732.10 53.85 55140.03 88888.00 2009-06-29 21:57:14.875 180 12732.08 53.80 55140.03 88888.00 2009-06-29 21:57:15.000 180 12732.08 53.77 55139.97 88888.00 2009-06-29 21:57:15.125 180 12732.02 53.73 55139.95 88888.00 2009-06-29 21:57:15.250 180 12731.98 53.65 55139.95 88888.00 2009-06-29 21:57:15.375 180 12732.08 53.70 55140.00 88888.00 2009-06-29 21:57:15.500 180 12732.12 53.80 55140.03 88888.00 2009-06-29 21:57:15.625 180 12732.15 53.77 55140.00 88888.00 2009-06-29 21:57:15.750 180 12732.10 53.80 55139.97 88888.00 2009-06-29 21:57:15.875 180 12732.08 53.77 55140.00 88888.00 2009-06-29 21:57:16.000 180 12732.12 53.75 55140.00 88888.00 2009-06-29 21:57:16.125 180 12732.12 53.75 55139.97 88888.00 2009-06-29 21:57:16.250 180 12732.10 53.73 55139.97 88888.00 2009-06-29 21:57:16.375 180 12732.20 53.77 55140.00 88888.00 2009-06-29 21:57:16.500 180 12732.17 53.83 55140.00 88888.00 2009-06-29 21:57:16.625 180 12732.12 53.77 55140.00 88888.00 2009-06-29 21:57:16.750 180 12732.05 53.67 55139.97 88888.00 2009-06-29 21:57:16.875 180 12732.00 53.65 55139.93 88888.00 2009-06-29 21:57:17.000 180 12732.10 53.75 55139.95 88888.00 2009-06-29 21:57:17.125 180 12732.05 53.73 55139.93 88888.00 2009-06-29 21:57:17.250 180 12731.98 53.65 55139.93 88888.00 2009-06-29 21:57:17.375 180 12731.98 53.67 55139.93 88888.00 2009-06-29 21:57:17.500 180 12732.00 53.70 55139.93 88888.00 2009-06-29 21:57:17.625 180 12732.02 53.65 55139.93 88888.00 2009-06-29 21:57:17.750 180 12732.10 53.65 55139.95 88888.00 2009-06-29 21:57:17.875 180 12732.10 53.70 55139.95 88888.00 2009-06-29 21:57:18.000 180 12732.08 53.73 55139.97 88888.00 2009-06-29 21:57:18.125 180 12732.08 53.73 55139.97 88888.00 2009-06-29 21:57:18.250 180 12732.10 53.73 55139.97 88888.00 2009-06-29 21:57:18.375 180 12732.15 53.73 55139.95 88888.00 2009-06-29 21:57:18.500 180 12732.15 53.73 55140.00 88888.00 2009-06-29 21:57:18.625 180 12732.17 53.75 55139.97 88888.00 2009-06-29 21:57:18.750 180 12732.20 53.70 55139.95 88888.00 2009-06-29 21:57:18.875 180 12732.20 53.70 55139.95 88888.00 2009-06-29 21:57:19.000 180 12732.08 53.70 55139.95 88888.00 2009-06-29 21:57:19.125 180 12732.15 53.77 55139.97 88888.00 2009-06-29 21:57:19.250 180 12732.20 53.77 55140.00 88888.00 2009-06-29 21:57:19.375 180 12732.17 53.77 55139.95 88888.00 2009-06-29 21:57:19.500 180 12732.10 53.70 55139.97 88888.00 2009-06-29 21:57:19.625 180 12732.05 53.65 55139.93 88888.00 2009-06-29 21:57:19.750 180 12732.08 53.65 55139.95 88888.00 2009-06-29 21:57:19.875 180 12732.15 53.67 55139.95 88888.00 2009-06-29 21:57:20.000 180 12732.15 53.77 55139.97 88888.00 2009-06-29 21:57:20.125 180 12732.23 53.90 55140.00 88888.00 2009-06-29 21:57:20.250 180 12732.20 53.83 55140.00 88888.00 2009-06-29 21:57:20.375 180 12732.23 53.77 55140.00 88888.00 2009-06-29 21:57:20.500 180 12732.20 53.67 55139.97 88888.00 2009-06-29 21:57:20.625 180 12732.27 53.67 55139.95 88888.00 2009-06-29 21:57:20.750 180 12732.30 53.75 55139.95 88888.00 2009-06-29 21:57:20.875 180 12732.30 53.77 55139.95 88888.00 2009-06-29 21:57:21.000 180 12732.20 53.77 55139.95 88888.00 2009-06-29 21:57:21.125 180 12732.15 53.67 55139.93 88888.00 2009-06-29 21:57:21.250 180 12732.23 53.70 55139.97 88888.00 2009-06-29 21:57:21.375 180 12732.30 53.80 55140.03 88888.00 2009-06-29 21:57:21.500 180 12732.20 53.80 55139.95 88888.00 2009-06-29 21:57:21.625 180 12732.12 53.73 55139.95 88888.00 2009-06-29 21:57:21.750 180 12732.12 53.73 55139.97 88888.00 2009-06-29 21:57:21.875 180 12732.17 53.73 55140.00 88888.00 2009-06-29 21:57:22.000 180 12732.23 53.70 55139.97 88888.00 2009-06-29 21:57:22.125 180 12732.25 53.70 55139.97 88888.00 2009-06-29 21:57:22.250 180 12732.20 53.70 55139.97 88888.00 2009-06-29 21:57:22.375 180 12732.23 53.65 55139.95 88888.00 2009-06-29 21:57:22.500 180 12732.23 53.67 55139.97 88888.00 2009-06-29 21:57:22.625 180 12732.25 53.70 55140.00 88888.00 2009-06-29 21:57:22.750 180 12732.30 53.70 55139.97 88888.00 2009-06-29 21:57:22.875 180 12732.33 53.67 55139.95 88888.00 2009-06-29 21:57:23.000 180 12732.25 53.70 55139.95 88888.00 2009-06-29 21:57:23.125 180 12732.20 53.67 55139.97 88888.00 2009-06-29 21:57:23.250 180 12732.25 53.67 55139.95 88888.00 2009-06-29 21:57:23.375 180 12732.30 53.67 55139.93 88888.00 2009-06-29 21:57:23.500 180 12732.33 53.70 55139.93 88888.00 2009-06-29 21:57:23.625 180 12732.30 53.65 55139.90 88888.00 2009-06-29 21:57:23.750 180 12732.33 53.65 55139.93 88888.00 2009-06-29 21:57:23.875 180 12732.30 53.62 55139.95 88888.00 2009-06-29 21:57:24.000 180 12732.38 53.65 55139.95 88888.00 2009-06-29 21:57:24.125 180 12732.45 53.62 55139.95 88888.00 2009-06-29 21:57:24.250 180 12732.38 53.65 55139.95 88888.00 2009-06-29 21:57:24.375 180 12732.35 53.65 55139.93 88888.00 2009-06-29 21:57:24.500 180 12732.35 53.65 55139.93 88888.00 2009-06-29 21:57:24.625 180 12732.33 53.67 55139.95 88888.00 2009-06-29 21:57:24.750 180 12732.27 53.73 55139.95 88888.00 2009-06-29 21:57:24.875 180 12732.33 53.67 55139.95 88888.00 2009-06-29 21:57:25.000 180 12732.38 53.65 55139.95 88888.00 2009-06-29 21:57:25.125 180 12732.38 53.65 55139.95 88888.00 2009-06-29 21:57:25.250 180 12732.38 53.67 55139.97 88888.00 2009-06-29 21:57:25.375 180 12732.50 53.65 55139.95 88888.00 2009-06-29 21:57:25.500 180 12732.48 53.65 55139.95 88888.00 2009-06-29 21:57:25.625 180 12732.45 53.65 55139.95 88888.00 2009-06-29 21:57:25.750 180 12732.45 53.67 55139.95 88888.00 2009-06-29 21:57:25.875 180 12732.40 53.65 55139.95 88888.00 2009-06-29 21:57:26.000 180 12732.42 53.60 55139.95 88888.00 2009-06-29 21:57:26.125 180 12732.52 53.65 55139.93 88888.00 2009-06-29 21:57:26.250 180 12732.58 53.65 55139.93 88888.00 2009-06-29 21:57:26.375 180 12732.65 53.67 55139.95 88888.00 2009-06-29 21:57:26.500 180 12732.60 53.67 55139.95 88888.00 2009-06-29 21:57:26.625 180 12732.65 53.73 55139.97 88888.00 2009-06-29 21:57:26.750 180 12732.60 53.67 55139.95 88888.00 2009-06-29 21:57:26.875 180 12732.58 53.70 55139.95 88888.00 2009-06-29 21:57:27.000 180 12732.60 53.75 55139.95 88888.00 2009-06-29 21:57:27.125 180 12732.50 53.73 55139.95 88888.00 2009-06-29 21:57:27.250 180 12732.40 53.62 55139.90 88888.00 2009-06-29 21:57:27.375 180 12732.38 53.62 55139.90 88888.00 2009-06-29 21:57:27.500 180 12732.38 53.65 55139.93 88888.00 2009-06-29 21:57:27.625 180 12732.40 53.65 55139.93 88888.00 2009-06-29 21:57:27.750 180 12732.42 53.62 55139.90 88888.00 2009-06-29 21:57:27.875 180 12732.38 53.62 55139.90 88888.00 2009-06-29 21:57:28.000 180 12732.40 53.62 55139.93 88888.00 2009-06-29 21:57:28.125 180 12732.48 53.62 55139.93 88888.00 2009-06-29 21:57:28.250 180 12732.55 53.65 55139.93 88888.00 2009-06-29 21:57:28.375 180 12732.58 53.67 55139.93 88888.00 2009-06-29 21:57:28.500 180 12732.50 53.67 55139.90 88888.00 2009-06-29 21:57:28.625 180 12732.45 53.62 55139.93 88888.00 2009-06-29 21:57:28.750 180 12732.55 53.65 55139.95 88888.00 2009-06-29 21:57:28.875 180 12732.67 53.70 55139.95 88888.00 2009-06-29 21:57:29.000 180 12732.65 53.70 55139.90 88888.00 2009-06-29 21:57:29.125 180 12732.60 53.70 55139.93 88888.00 2009-06-29 21:57:29.250 180 12732.50 53.65 55139.95 88888.00 2009-06-29 21:57:29.375 180 12732.50 53.67 55139.95 88888.00 2009-06-29 21:57:29.500 180 12732.50 53.67 55139.95 88888.00 2009-06-29 21:57:29.625 180 12732.52 53.67 55139.90 88888.00 2009-06-29 21:57:29.750 180 12732.58 53.65 55139.90 88888.00 2009-06-29 21:57:29.875 180 12732.50 53.62 55139.90 88888.00 2009-06-29 21:57:30.000 180 12732.58 53.60 55139.93 88888.00 2009-06-29 21:57:30.125 180 12732.55 53.62 55139.95 88888.00 2009-06-29 21:57:30.250 180 12732.50 53.60 55139.90 88888.00 2009-06-29 21:57:30.375 180 12732.50 53.65 55139.93 88888.00 2009-06-29 21:57:30.500 180 12732.50 53.70 55139.95 88888.00 2009-06-29 21:57:30.625 180 12732.52 53.65 55139.93 88888.00 2009-06-29 21:57:30.750 180 12732.50 53.60 55139.93 88888.00 2009-06-29 21:57:30.875 180 12732.58 53.67 55139.93 88888.00 2009-06-29 21:57:31.000 180 12732.62 53.67 55139.90 88888.00 2009-06-29 21:57:31.125 180 12732.58 53.60 55139.90 88888.00 2009-06-29 21:57:31.250 180 12732.55 53.67 55139.93 88888.00 2009-06-29 21:57:31.375 180 12732.62 53.73 55139.95 88888.00 2009-06-29 21:57:31.500 180 12732.58 53.67 55139.93 88888.00 2009-06-29 21:57:31.625 180 12732.52 53.67 55139.90 88888.00 2009-06-29 21:57:31.750 180 12732.50 53.67 55139.88 88888.00 2009-06-29 21:57:31.875 180 12732.52 53.65 55139.90 88888.00 2009-06-29 21:57:32.000 180 12732.58 53.67 55139.93 88888.00 2009-06-29 21:57:32.125 180 12732.62 53.65 55139.93 88888.00 2009-06-29 21:57:32.250 180 12732.60 53.58 55139.93 88888.00 2009-06-29 21:57:32.375 180 12732.67 53.62 55139.90 88888.00 2009-06-29 21:57:32.500 180 12732.65 53.62 55139.90 88888.00 2009-06-29 21:57:32.625 180 12732.62 53.62 55139.90 88888.00 2009-06-29 21:57:32.750 180 12732.58 53.65 55139.88 88888.00 2009-06-29 21:57:32.875 180 12732.62 53.62 55139.90 88888.00 2009-06-29 21:57:33.000 180 12732.58 53.62 55139.88 88888.00 2009-06-29 21:57:33.125 180 12732.50 53.65 55139.90 88888.00 2009-06-29 21:57:33.250 180 12732.50 53.65 55139.93 88888.00 2009-06-29 21:57:33.375 180 12732.52 53.62 55139.90 88888.00 2009-06-29 21:57:33.500 180 12732.52 53.60 55139.88 88888.00 2009-06-29 21:57:33.625 180 12732.58 53.62 55139.88 88888.00 2009-06-29 21:57:33.750 180 12732.58 53.60 55139.88 88888.00 2009-06-29 21:57:33.875 180 12732.58 53.58 55139.90 88888.00 2009-06-29 21:57:34.000 180 12732.62 53.60 55139.90 88888.00 2009-06-29 21:57:34.125 180 12732.58 53.62 55139.90 88888.00 2009-06-29 21:57:34.250 180 12732.58 53.60 55139.90 88888.00 2009-06-29 21:57:34.375 180 12732.62 53.60 55139.90 88888.00 2009-06-29 21:57:34.500 180 12732.67 53.62 55139.90 88888.00 2009-06-29 21:57:34.625 180 12732.65 53.60 55139.85 88888.00 2009-06-29 21:57:34.750 180 12732.65 53.60 55139.88 88888.00 2009-06-29 21:57:34.875 180 12732.65 53.67 55139.88 88888.00 2009-06-29 21:57:35.000 180 12732.67 53.73 55139.90 88888.00 2009-06-29 21:57:35.125 180 12732.62 53.65 55139.93 88888.00 2009-06-29 21:57:35.250 180 12732.55 53.60 55139.90 88888.00 2009-06-29 21:57:35.375 180 12732.58 53.62 55139.88 88888.00 2009-06-29 21:57:35.500 180 12732.60 53.65 55139.88 88888.00 2009-06-29 21:57:35.625 180 12732.65 53.73 55139.93 88888.00 2009-06-29 21:57:35.750 180 12732.65 53.70 55139.90 88888.00 2009-06-29 21:57:35.875 180 12732.60 53.62 55139.85 88888.00 2009-06-29 21:57:36.000 180 12732.62 53.60 55139.85 88888.00 2009-06-29 21:57:36.125 180 12732.65 53.62 55139.88 88888.00 2009-06-29 21:57:36.250 180 12732.62 53.62 55139.88 88888.00 2009-06-29 21:57:36.375 180 12732.67 53.62 55139.88 88888.00 2009-06-29 21:57:36.500 180 12732.67 53.65 55139.85 88888.00 2009-06-29 21:57:36.625 180 12732.67 53.65 55139.88 88888.00 2009-06-29 21:57:36.750 180 12732.67 53.62 55139.85 88888.00 2009-06-29 21:57:36.875 180 12732.73 53.70 55139.88 88888.00 2009-06-29 21:57:37.000 180 12732.70 53.77 55139.90 88888.00 2009-06-29 21:57:37.125 180 12732.65 53.80 55139.93 88888.00 2009-06-29 21:57:37.250 180 12732.60 53.70 55139.85 88888.00 2009-06-29 21:57:37.375 180 12732.50 53.62 55139.85 88888.00 2009-06-29 21:57:37.500 180 12732.58 53.65 55139.88 88888.00 2009-06-29 21:57:37.625 180 12732.75 53.67 55139.93 88888.00 2009-06-29 21:57:37.750 180 12732.80 53.67 55139.93 88888.00 2009-06-29 21:57:37.875 180 12732.70 53.73 55139.90 88888.00 2009-06-29 21:57:38.000 180 12732.62 53.70 55139.88 88888.00 2009-06-29 21:57:38.125 180 12732.62 53.62 55139.88 88888.00 2009-06-29 21:57:38.250 180 12732.62 53.67 55139.90 88888.00 2009-06-29 21:57:38.375 180 12732.67 53.73 55139.93 88888.00 2009-06-29 21:57:38.500 180 12732.70 53.75 55139.93 88888.00 2009-06-29 21:57:38.625 180 12732.65 53.67 55139.88 88888.00 2009-06-29 21:57:38.750 180 12732.65 53.62 55139.88 88888.00 2009-06-29 21:57:38.875 180 12732.77 53.67 55139.93 88888.00 2009-06-29 21:57:39.000 180 12732.80 53.73 55139.93 88888.00 2009-06-29 21:57:39.125 180 12732.83 53.73 55139.90 88888.00 2009-06-29 21:57:39.250 180 12732.83 53.73 55139.93 88888.00 2009-06-29 21:57:39.375 180 12732.88 53.67 55139.95 88888.00 2009-06-29 21:57:39.500 180 12732.85 53.70 55139.93 88888.00 2009-06-29 21:57:39.625 180 12732.88 53.75 55139.93 88888.00 2009-06-29 21:57:39.750 180 12732.80 53.73 55139.93 88888.00 2009-06-29 21:57:39.875 180 12732.73 53.75 55139.93 88888.00 2009-06-29 21:57:40.000 180 12732.70 53.77 55139.90 88888.00 2009-06-29 21:57:40.125 180 12732.67 53.80 55139.93 88888.00 2009-06-29 21:57:40.250 180 12732.70 53.80 55139.93 88888.00 2009-06-29 21:57:40.375 180 12732.73 53.77 55139.95 88888.00 2009-06-29 21:57:40.500 180 12732.70 53.75 55139.95 88888.00 2009-06-29 21:57:40.625 180 12732.67 53.80 55139.90 88888.00 2009-06-29 21:57:40.750 180 12732.67 53.80 55139.93 88888.00 2009-06-29 21:57:40.875 180 12732.65 53.73 55139.93 88888.00 2009-06-29 21:57:41.000 180 12732.70 53.70 55139.90 88888.00 2009-06-29 21:57:41.125 180 12732.77 53.77 55139.90 88888.00 2009-06-29 21:57:41.250 180 12732.75 53.75 55139.93 88888.00 2009-06-29 21:57:41.375 180 12732.77 53.73 55139.90 88888.00 2009-06-29 21:57:41.500 180 12732.85 53.80 55139.95 88888.00 2009-06-29 21:57:41.625 180 12732.85 53.85 55139.97 88888.00 2009-06-29 21:57:41.750 180 12732.88 53.83 55139.97 88888.00 2009-06-29 21:57:41.875 180 12732.92 53.80 55139.95 88888.00 2009-06-29 21:57:42.000 180 12732.88 53.73 55139.93 88888.00 2009-06-29 21:57:42.125 180 12732.88 53.70 55139.93 88888.00 2009-06-29 21:57:42.250 180 12732.85 53.70 55139.93 88888.00 2009-06-29 21:57:42.375 180 12732.88 53.73 55139.93 88888.00 2009-06-29 21:57:42.500 180 12732.90 53.73 55139.93 88888.00 2009-06-29 21:57:42.625 180 12732.88 53.73 55139.90 88888.00 2009-06-29 21:57:42.750 180 12732.88 53.80 55139.93 88888.00 2009-06-29 21:57:42.875 180 12732.83 53.80 55139.90 88888.00 2009-06-29 21:57:43.000 180 12732.80 53.83 55139.90 88888.00 2009-06-29 21:57:43.125 180 12732.80 53.83 55139.93 88888.00 2009-06-29 21:57:43.250 180 12732.77 53.85 55139.97 88888.00 2009-06-29 21:57:43.375 180 12732.83 53.85 55139.95 88888.00 2009-06-29 21:57:43.500 180 12732.80 53.75 55139.90 88888.00 2009-06-29 21:57:43.625 180 12732.73 53.70 55139.90 88888.00 2009-06-29 21:57:43.750 180 12732.70 53.77 55139.93 88888.00 2009-06-29 21:57:43.875 180 12732.73 53.88 55139.95 88888.00 2009-06-29 21:57:44.000 180 12732.80 53.88 55139.95 88888.00 2009-06-29 21:57:44.125 180 12732.83 53.83 55139.90 88888.00 2009-06-29 21:57:44.250 180 12732.83 53.83 55139.93 88888.00 2009-06-29 21:57:44.375 180 12732.83 53.83 55139.90 88888.00 2009-06-29 21:57:44.500 180 12732.75 53.77 55139.90 88888.00 2009-06-29 21:57:44.625 180 12732.80 53.83 55139.93 88888.00 2009-06-29 21:57:44.750 180 12732.80 53.85 55139.93 88888.00 2009-06-29 21:57:44.875 180 12732.77 53.85 55139.93 88888.00 2009-06-29 21:57:45.000 180 12732.80 53.85 55139.93 88888.00 2009-06-29 21:57:45.125 180 12732.85 53.85 55139.93 88888.00 2009-06-29 21:57:45.250 180 12732.90 53.92 55139.95 88888.00 2009-06-29 21:57:45.375 180 12732.85 53.92 55139.93 88888.00 2009-06-29 21:57:45.500 180 12732.90 53.95 55139.93 88888.00 2009-06-29 21:57:45.625 180 12732.90 53.92 55139.93 88888.00 2009-06-29 21:57:45.750 180 12732.90 53.88 55139.90 88888.00 2009-06-29 21:57:45.875 180 12732.90 53.85 55139.90 88888.00 2009-06-29 21:57:46.000 180 12732.90 53.88 55139.88 88888.00 2009-06-29 21:57:46.125 180 12732.85 53.90 55139.88 88888.00 2009-06-29 21:57:46.250 180 12732.83 53.88 55139.90 88888.00 2009-06-29 21:57:46.375 180 12732.90 53.95 55139.93 88888.00 2009-06-29 21:57:46.500 180 12732.90 53.92 55139.93 88888.00 2009-06-29 21:57:46.625 180 12732.88 53.90 55139.90 88888.00 2009-06-29 21:57:46.750 180 12732.95 53.92 55139.93 88888.00 2009-06-29 21:57:46.875 180 12732.98 53.90 55139.93 88888.00 2009-06-29 21:57:47.000 180 12732.90 53.90 55139.90 88888.00 2009-06-29 21:57:47.125 180 12732.85 53.88 55139.90 88888.00 2009-06-29 21:57:47.250 180 12732.83 53.90 55139.90 88888.00 2009-06-29 21:57:47.375 180 12732.85 53.95 55139.95 88888.00 2009-06-29 21:57:47.500 180 12732.95 53.95 55139.93 88888.00 2009-06-29 21:57:47.625 180 12732.92 53.92 55139.88 88888.00 2009-06-29 21:57:47.750 180 12732.95 53.90 55139.90 88888.00 2009-06-29 21:57:47.875 180 12732.92 53.95 55139.93 88888.00 2009-06-29 21:57:48.000 180 12732.85 53.95 55139.90 88888.00 2009-06-29 21:57:48.125 180 12732.90 53.95 55139.93 88888.00 2009-06-29 21:57:48.250 180 12732.92 53.98 55139.93 88888.00 2009-06-29 21:57:48.375 180 12732.92 53.98 55139.93 88888.00 2009-06-29 21:57:48.500 180 12732.90 53.98 55139.93 88888.00 2009-06-29 21:57:48.625 180 12732.92 54.00 55139.95 88888.00 2009-06-29 21:57:48.750 180 12732.92 54.05 55139.93 88888.00 2009-06-29 21:57:48.875 180 12732.92 54.08 55139.95 88888.00 2009-06-29 21:57:49.000 180 12732.90 54.00 55139.93 88888.00 2009-06-29 21:57:49.125 180 12732.88 53.98 55139.90 88888.00 2009-06-29 21:57:49.250 180 12732.90 54.02 55139.93 88888.00 2009-06-29 21:57:49.375 180 12732.95 54.00 55139.93 88888.00 2009-06-29 21:57:49.500 180 12733.00 54.02 55139.95 88888.00 2009-06-29 21:57:49.625 180 12733.05 54.08 55139.93 88888.00 2009-06-29 21:57:49.750 180 12732.95 54.05 55139.95 88888.00 2009-06-29 21:57:49.875 180 12732.98 54.02 55139.93 88888.00 2009-06-29 21:57:50.000 180 12733.00 54.00 55139.90 88888.00 2009-06-29 21:57:50.125 180 12733.00 54.02 55139.93 88888.00 2009-06-29 21:57:50.250 180 12733.00 54.05 55139.95 88888.00 2009-06-29 21:57:50.375 180 12733.02 54.02 55139.90 88888.00 2009-06-29 21:57:50.500 180 12732.98 54.00 55139.90 88888.00 2009-06-29 21:57:50.625 180 12733.02 54.08 55139.90 88888.00 2009-06-29 21:57:50.750 180 12733.08 54.10 55139.93 88888.00 2009-06-29 21:57:50.875 180 12733.10 54.10 55139.90 88888.00 2009-06-29 21:57:51.000 180 12733.08 54.08 55139.88 88888.00 2009-06-29 21:57:51.125 180 12733.02 54.05 55139.90 88888.00 2009-06-29 21:57:51.250 180 12732.98 54.02 55139.90 88888.00 2009-06-29 21:57:51.375 180 12733.02 54.12 55139.90 88888.00 2009-06-29 21:57:51.500 180 12733.02 54.15 55139.90 88888.00 2009-06-29 21:57:51.625 180 12733.05 54.17 55139.90 88888.00 2009-06-29 21:57:51.750 180 12733.05 54.15 55139.93 88888.00 2009-06-29 21:57:51.875 180 12733.00 54.10 55139.93 88888.00 2009-06-29 21:57:52.000 180 12733.02 54.10 55139.90 88888.00 2009-06-29 21:57:52.125 180 12733.05 54.08 55139.88 88888.00 2009-06-29 21:57:52.250 180 12733.02 54.15 55139.90 88888.00 2009-06-29 21:57:52.375 180 12733.08 54.15 55139.93 88888.00 2009-06-29 21:57:52.500 180 12733.05 54.15 55139.90 88888.00 2009-06-29 21:57:52.625 180 12733.00 54.10 55139.88 88888.00 2009-06-29 21:57:52.750 180 12732.98 54.15 55139.90 88888.00 2009-06-29 21:57:52.875 180 12732.98 54.23 55139.93 88888.00 2009-06-29 21:57:53.000 180 12733.00 54.23 55139.93 88888.00 2009-06-29 21:57:53.125 180 12733.08 54.17 55139.88 88888.00 2009-06-29 21:57:53.250 180 12733.12 54.20 55139.90 88888.00 2009-06-29 21:57:53.375 180 12733.25 54.23 55139.90 88888.00 2009-06-29 21:57:53.500 180 12733.23 54.30 55139.88 88888.00 2009-06-29 21:57:53.625 180 12733.25 54.33 55139.90 88888.00 2009-06-29 21:57:53.750 180 12733.23 54.33 55139.95 88888.00 2009-06-29 21:57:53.875 180 12733.12 54.30 55139.95 88888.00 2009-06-29 21:57:54.000 180 12733.02 54.23 55139.93 88888.00 2009-06-29 21:57:54.125 180 12733.10 54.27 55139.93 88888.00 2009-06-29 21:57:54.250 180 12733.12 54.25 55139.93 88888.00 2009-06-29 21:57:54.375 180 12733.15 54.25 55139.90 88888.00 2009-06-29 21:57:54.500 180 12733.12 54.30 55139.90 88888.00 2009-06-29 21:57:54.625 180 12733.08 54.35 55139.95 88888.00 2009-06-29 21:57:54.750 180 12733.05 54.35 55139.95 88888.00 2009-06-29 21:57:54.875 180 12733.15 54.35 55139.90 88888.00 2009-06-29 21:57:55.000 180 12733.12 54.33 55139.90 88888.00 2009-06-29 21:57:55.125 180 12733.08 54.27 55139.88 88888.00 2009-06-29 21:57:55.250 180 12733.12 54.23 55139.88 88888.00 2009-06-29 21:57:55.375 180 12733.17 54.23 55139.85 88888.00 2009-06-29 21:57:55.500 180 12733.17 54.25 55139.88 88888.00 2009-06-29 21:57:55.625 180 12733.08 54.35 55139.90 88888.00 2009-06-29 21:57:55.750 180 12733.00 54.30 55139.88 88888.00 2009-06-29 21:57:55.875 180 12733.02 54.27 55139.88 88888.00 2009-06-29 21:57:56.000 180 12733.15 54.35 55139.88 88888.00 2009-06-29 21:57:56.125 180 12733.15 54.40 55139.90 88888.00 2009-06-29 21:57:56.250 180 12733.02 54.38 55139.90 88888.00 2009-06-29 21:57:56.375 180 12733.05 54.35 55139.88 88888.00 2009-06-29 21:57:56.500 180 12733.15 54.38 55139.88 88888.00 2009-06-29 21:57:56.625 180 12733.12 54.35 55139.85 88888.00 2009-06-29 21:57:56.750 180 12733.17 54.33 55139.88 88888.00 2009-06-29 21:57:56.875 180 12733.17 54.33 55139.90 88888.00 2009-06-29 21:57:57.000 180 12733.15 54.33 55139.88 88888.00 2009-06-29 21:57:57.125 180 12733.12 54.35 55139.88 88888.00 2009-06-29 21:57:57.250 180 12733.15 54.35 55139.88 88888.00 2009-06-29 21:57:57.375 180 12733.17 54.38 55139.85 88888.00 2009-06-29 21:57:57.500 180 12733.25 54.42 55139.85 88888.00 2009-06-29 21:57:57.625 180 12733.25 54.48 55139.88 88888.00 2009-06-29 21:57:57.750 180 12733.23 54.50 55139.88 88888.00 2009-06-29 21:57:57.875 180 12733.25 54.50 55139.88 88888.00 2009-06-29 21:57:58.000 180 12733.23 54.45 55139.88 88888.00 2009-06-29 21:57:58.125 180 12733.20 54.48 55139.93 88888.00 2009-06-29 21:57:58.250 180 12733.20 54.50 55139.90 88888.00 2009-06-29 21:57:58.375 180 12733.25 54.48 55139.88 88888.00 2009-06-29 21:57:58.500 180 12733.20 54.42 55139.85 88888.00 2009-06-29 21:57:58.625 180 12733.20 54.45 55139.85 88888.00 2009-06-29 21:57:58.750 180 12733.25 54.50 55139.88 88888.00 2009-06-29 21:57:58.875 180 12733.23 54.52 55139.90 88888.00 2009-06-29 21:57:59.000 180 12733.17 54.50 55139.88 88888.00 2009-06-29 21:57:59.125 180 12733.23 54.55 55139.90 88888.00 2009-06-29 21:57:59.250 180 12733.15 54.50 55139.88 88888.00 2009-06-29 21:57:59.375 180 12733.23 54.50 55139.88 88888.00 2009-06-29 21:57:59.500 180 12733.27 54.52 55139.85 88888.00 2009-06-29 21:57:59.625 180 12733.33 54.52 55139.88 88888.00 2009-06-29 21:57:59.750 180 12733.38 54.55 55139.88 88888.00 2009-06-29 21:57:59.875 180 12733.38 54.60 55139.88 88888.00 2009-06-29 21:58:00.000 180 12733.30 54.58 55139.88 88888.00 2009-06-29 21:58:00.125 180 12733.27 54.62 55139.88 88888.00 2009-06-29 21:58:00.250 180 12733.23 54.55 55139.85 88888.00 2009-06-29 21:58:00.375 180 12733.25 54.65 55139.90 88888.00 2009-06-29 21:58:00.500 180 12733.30 54.70 55139.93 88888.00 2009-06-29 21:58:00.625 180 12733.33 54.67 55139.90 88888.00 2009-06-29 21:58:00.750 180 12733.30 54.60 55139.85 88888.00 2009-06-29 21:58:00.875 180 12733.17 54.58 55139.85 88888.00 2009-06-29 21:58:01.000 180 12733.23 54.62 55139.90 88888.00 2009-06-29 21:58:01.125 180 12733.25 54.62 55139.93 88888.00 2009-06-29 21:58:01.250 180 12733.30 54.60 55139.93 88888.00 2009-06-29 21:58:01.375 180 12733.38 54.58 55139.88 88888.00 2009-06-29 21:58:01.500 180 12733.35 54.67 55139.90 88888.00 2009-06-29 21:58:01.625 180 12733.38 54.67 55139.88 88888.00 2009-06-29 21:58:01.750 180 12733.40 54.67 55139.88 88888.00 2009-06-29 21:58:01.875 180 12733.35 54.62 55139.82 88888.00 2009-06-29 21:58:02.000 180 12733.38 54.60 55139.82 88888.00 2009-06-29 21:58:02.125 180 12733.45 54.70 55139.88 88888.00 2009-06-29 21:58:02.250 180 12733.38 54.70 55139.90 88888.00 2009-06-29 21:58:02.375 180 12733.27 54.70 55139.90 88888.00 2009-06-29 21:58:02.500 180 12733.27 54.67 55139.88 88888.00 2009-06-29 21:58:02.625 180 12733.27 54.67 55139.88 88888.00 2009-06-29 21:58:02.750 180 12733.27 54.73 55139.90 88888.00 2009-06-29 21:58:02.875 180 12733.20 54.65 55139.88 88888.00 2009-06-29 21:58:03.000 180 12733.23 54.70 55139.85 88888.00 2009-06-29 21:58:03.125 180 12733.38 54.77 55139.88 88888.00 2009-06-29 21:58:03.250 180 12733.38 54.73 55139.88 88888.00 2009-06-29 21:58:03.375 180 12733.38 54.75 55139.88 88888.00 2009-06-29 21:58:03.500 180 12733.33 54.75 55139.85 88888.00 2009-06-29 21:58:03.625 180 12733.33 54.75 55139.85 88888.00 2009-06-29 21:58:03.750 180 12733.35 54.77 55139.88 88888.00 2009-06-29 21:58:03.875 180 12733.48 54.75 55139.85 88888.00 2009-06-29 21:58:04.000 180 12733.50 54.75 55139.85 88888.00 2009-06-29 21:58:04.125 180 12733.42 54.80 55139.88 88888.00 2009-06-29 21:58:04.250 180 12733.35 54.73 55139.85 88888.00 2009-06-29 21:58:04.375 180 12733.40 54.77 55139.85 88888.00 2009-06-29 21:58:04.500 180 12733.40 54.83 55139.85 88888.00 2009-06-29 21:58:04.625 180 12733.42 54.83 55139.85 88888.00 2009-06-29 21:58:04.750 180 12733.42 54.75 55139.82 88888.00 2009-06-29 21:58:04.875 180 12733.42 54.77 55139.85 88888.00 2009-06-29 21:58:05.000 180 12733.40 54.83 55139.82 88888.00 2009-06-29 21:58:05.125 180 12733.42 54.90 55139.88 88888.00 2009-06-29 21:58:05.250 180 12733.42 54.90 55139.90 88888.00 2009-06-29 21:58:05.375 180 12733.48 54.90 55139.88 88888.00 2009-06-29 21:58:05.500 180 12733.40 54.80 55139.85 88888.00 2009-06-29 21:58:05.625 180 12733.40 54.83 55139.85 88888.00 2009-06-29 21:58:05.750 180 12733.38 54.88 55139.88 88888.00 2009-06-29 21:58:05.875 180 12733.38 54.90 55139.88 88888.00 2009-06-29 21:58:06.000 180 12733.40 54.85 55139.85 88888.00 2009-06-29 21:58:06.125 180 12733.38 54.85 55139.88 88888.00 2009-06-29 21:58:06.250 180 12733.35 54.88 55139.88 88888.00 2009-06-29 21:58:06.375 180 12733.40 54.92 55139.88 88888.00 2009-06-29 21:58:06.500 180 12733.33 54.88 55139.85 88888.00 2009-06-29 21:58:06.625 180 12733.38 54.85 55139.85 88888.00 2009-06-29 21:58:06.750 180 12733.48 54.85 55139.85 88888.00 2009-06-29 21:58:06.875 180 12733.45 54.83 55139.88 88888.00 2009-06-29 21:58:07.000 180 12733.48 54.90 55139.88 88888.00 2009-06-29 21:58:07.125 180 12733.42 54.95 55139.88 88888.00 2009-06-29 21:58:07.250 180 12733.40 54.95 55139.88 88888.00 2009-06-29 21:58:07.375 180 12733.45 54.95 55139.88 88888.00 2009-06-29 21:58:07.500 180 12733.38 54.95 55139.88 88888.00 2009-06-29 21:58:07.625 180 12733.38 55.00 55139.88 88888.00 2009-06-29 21:58:07.750 180 12733.42 54.95 55139.88 88888.00 2009-06-29 21:58:07.875 180 12733.42 54.88 55139.85 88888.00 2009-06-29 21:58:08.000 180 12733.48 54.92 55139.90 88888.00 2009-06-29 21:58:08.125 180 12733.45 54.95 55139.88 88888.00 2009-06-29 21:58:08.250 180 12733.35 54.92 55139.88 88888.00 2009-06-29 21:58:08.375 180 12733.38 54.90 55139.88 88888.00 2009-06-29 21:58:08.500 180 12733.38 54.90 55139.90 88888.00 2009-06-29 21:58:08.625 180 12733.45 55.00 55139.93 88888.00 2009-06-29 21:58:08.750 180 12733.50 55.00 55139.93 88888.00 2009-06-29 21:58:08.875 180 12733.42 55.00 55139.93 88888.00 2009-06-29 21:58:09.000 180 12733.40 55.05 55139.93 88888.00 2009-06-29 21:58:09.125 180 12733.38 55.02 55139.93 88888.00 2009-06-29 21:58:09.250 180 12733.38 55.02 55139.93 88888.00 2009-06-29 21:58:09.375 180 12733.40 55.00 55139.90 88888.00 2009-06-29 21:58:09.500 180 12733.40 54.98 55139.93 88888.00 2009-06-29 21:58:09.625 180 12733.38 54.92 55139.93 88888.00 2009-06-29 21:58:09.750 180 12733.38 54.92 55139.93 88888.00 2009-06-29 21:58:09.875 180 12733.40 54.98 55139.93 88888.00 2009-06-29 21:58:10.000 180 12733.45 55.00 55139.93 88888.00 2009-06-29 21:58:10.125 180 12733.50 55.00 55139.93 88888.00 2009-06-29 21:58:10.250 180 12733.48 55.00 55139.93 88888.00 2009-06-29 21:58:10.375 180 12733.48 54.92 55139.88 88888.00 2009-06-29 21:58:10.500 180 12733.50 54.95 55139.90 88888.00 2009-06-29 21:58:10.625 180 12733.52 55.02 55139.93 88888.00 2009-06-29 21:58:10.750 180 12733.58 55.02 55139.93 88888.00 2009-06-29 21:58:10.875 180 12733.58 55.02 55139.95 88888.00 2009-06-29 21:58:11.000 180 12733.62 55.02 55139.90 88888.00 2009-06-29 21:58:11.125 180 12733.58 55.02 55139.90 88888.00 2009-06-29 21:58:11.250 180 12733.55 54.92 55139.90 88888.00 2009-06-29 21:58:11.375 180 12733.60 54.95 55139.90 88888.00 2009-06-29 21:58:11.500 180 12733.55 55.00 55139.90 88888.00 2009-06-29 21:58:11.625 180 12733.52 55.00 55139.90 88888.00 2009-06-29 21:58:11.750 180 12733.55 54.98 55139.93 88888.00 2009-06-29 21:58:11.875 180 12733.58 54.98 55139.90 88888.00 2009-06-29 21:58:12.000 180 12733.52 54.95 55139.90 88888.00 2009-06-29 21:58:12.125 180 12733.55 55.02 55139.93 88888.00 2009-06-29 21:58:12.250 180 12733.55 55.00 55139.95 88888.00 2009-06-29 21:58:12.375 180 12733.60 55.00 55139.93 88888.00 2009-06-29 21:58:12.500 180 12733.60 54.98 55139.93 88888.00 2009-06-29 21:58:12.625 180 12733.58 55.02 55139.93 88888.00 2009-06-29 21:58:12.750 180 12733.60 55.02 55139.90 88888.00 2009-06-29 21:58:12.875 180 12733.60 54.98 55139.93 88888.00 2009-06-29 21:58:13.000 180 12733.62 54.95 55139.93 88888.00 2009-06-29 21:58:13.125 180 12733.60 54.95 55139.93 88888.00 2009-06-29 21:58:13.250 180 12733.52 54.98 55139.93 88888.00 2009-06-29 21:58:13.375 180 12733.52 54.98 55139.93 88888.00 2009-06-29 21:58:13.500 180 12733.55 54.95 55139.90 88888.00 2009-06-29 21:58:13.625 180 12733.52 54.98 55139.90 88888.00 2009-06-29 21:58:13.750 180 12733.52 54.92 55139.90 88888.00 2009-06-29 21:58:13.875 180 12733.58 54.92 55139.90 88888.00 2009-06-29 21:58:14.000 180 12733.67 54.95 55139.93 88888.00 2009-06-29 21:58:14.125 180 12733.62 54.92 55139.90 88888.00 2009-06-29 21:58:14.250 180 12733.55 54.92 55139.93 88888.00 2009-06-29 21:58:14.375 180 12733.65 54.98 55139.90 88888.00 2009-06-29 21:58:14.500 180 12733.65 54.92 55139.93 88888.00 2009-06-29 21:58:14.625 180 12733.60 54.95 55139.95 88888.00 2009-06-29 21:58:14.750 180 12733.58 54.98 55139.95 88888.00 2009-06-29 21:58:14.875 180 12733.62 54.98 55139.95 88888.00 2009-06-29 21:58:15.000 180 12733.62 54.90 55139.95 88888.00 2009-06-29 21:58:15.125 180 12733.62 54.95 55139.97 88888.00 2009-06-29 21:58:15.250 180 12733.62 54.92 55139.97 88888.00 2009-06-29 21:58:15.375 180 12733.62 54.88 55139.95 88888.00 2009-06-29 21:58:15.500 180 12733.58 54.85 55139.93 88888.00 2009-06-29 21:58:15.625 180 12733.62 54.88 55139.93 88888.00 2009-06-29 21:58:15.750 180 12733.67 54.92 55139.95 88888.00 2009-06-29 21:58:15.875 180 12733.65 54.88 55139.93 88888.00 2009-06-29 21:58:16.000 180 12733.65 54.88 55139.93 88888.00 2009-06-29 21:58:16.125 180 12733.67 54.88 55139.93 88888.00 2009-06-29 21:58:16.250 180 12733.62 54.92 55139.93 88888.00 2009-06-29 21:58:16.375 180 12733.62 54.92 55139.95 88888.00 2009-06-29 21:58:16.500 180 12733.62 54.90 55139.95 88888.00 2009-06-29 21:58:16.625 180 12733.60 54.90 55139.93 88888.00 2009-06-29 21:58:16.750 180 12733.65 54.92 55139.95 88888.00 2009-06-29 21:58:16.875 180 12733.70 54.90 55139.95 88888.00 2009-06-29 21:58:17.000 180 12733.73 54.83 55139.95 88888.00 2009-06-29 21:58:17.125 180 12733.75 54.77 55139.93 88888.00 2009-06-29 21:58:17.250 180 12733.77 54.85 55139.93 88888.00 2009-06-29 21:58:17.375 180 12733.75 54.85 55139.93 88888.00 2009-06-29 21:58:17.500 180 12733.67 54.88 55139.95 88888.00 2009-06-29 21:58:17.625 180 12733.62 54.80 55139.95 88888.00 2009-06-29 21:58:17.750 180 12733.65 54.77 55139.93 88888.00 2009-06-29 21:58:17.875 180 12733.73 54.85 55139.95 88888.00 2009-06-29 21:58:18.000 180 12733.73 54.88 55139.95 88888.00 2009-06-29 21:58:18.125 180 12733.70 54.80 55139.93 88888.00 2009-06-29 21:58:18.250 180 12733.62 54.75 55139.93 88888.00 2009-06-29 21:58:18.375 180 12733.65 54.85 55139.95 88888.00 2009-06-29 21:58:18.500 180 12733.67 54.85 55139.95 88888.00 2009-06-29 21:58:18.625 180 12733.75 54.80 55139.95 88888.00 2009-06-29 21:58:18.750 180 12733.75 54.75 55139.93 88888.00 2009-06-29 21:58:18.875 180 12733.70 54.73 55139.93 88888.00 2009-06-29 21:58:19.000 180 12733.67 54.83 55139.95 88888.00 2009-06-29 21:58:19.125 180 12733.70 54.85 55139.97 88888.00 2009-06-29 21:58:19.250 180 12733.70 54.83 55139.97 88888.00 2009-06-29 21:58:19.375 180 12733.62 54.75 55139.95 88888.00 2009-06-29 21:58:19.500 180 12733.67 54.83 55139.95 88888.00 2009-06-29 21:58:19.625 180 12733.77 54.80 55139.97 88888.00 2009-06-29 21:58:19.750 180 12733.80 54.77 55139.97 88888.00 2009-06-29 21:58:19.875 180 12733.73 54.77 55139.97 88888.00 2009-06-29 21:58:20.000 180 12733.67 54.77 55139.95 88888.00 2009-06-29 21:58:20.125 180 12733.75 54.77 55139.95 88888.00 2009-06-29 21:58:20.250 180 12733.77 54.73 55139.97 88888.00 2009-06-29 21:58:20.375 180 12733.77 54.67 55139.97 88888.00 2009-06-29 21:58:20.500 180 12733.75 54.65 55139.95 88888.00 2009-06-29 21:58:20.625 180 12733.67 54.67 55139.95 88888.00 2009-06-29 21:58:20.750 180 12733.70 54.77 55140.00 88888.00 2009-06-29 21:58:20.875 180 12733.67 54.77 55140.00 88888.00 2009-06-29 21:58:21.000 180 12733.67 54.75 55140.00 88888.00 2009-06-29 21:58:21.125 180 12733.67 54.70 55139.97 88888.00 2009-06-29 21:58:21.250 180 12733.70 54.75 55139.97 88888.00 2009-06-29 21:58:21.375 180 12733.77 54.73 55140.00 88888.00 2009-06-29 21:58:21.500 180 12733.77 54.75 55139.97 88888.00 2009-06-29 21:58:21.625 180 12733.80 54.67 55139.97 88888.00 2009-06-29 21:58:21.750 180 12733.80 54.62 55139.97 88888.00 2009-06-29 21:58:21.875 180 12733.80 54.65 55139.97 88888.00 2009-06-29 21:58:22.000 180 12733.73 54.65 55139.97 88888.00 2009-06-29 21:58:22.125 180 12733.80 54.67 55140.00 88888.00 2009-06-29 21:58:22.250 180 12733.77 54.67 55140.00 88888.00 2009-06-29 21:58:22.375 180 12733.73 54.65 55140.03 88888.00 2009-06-29 21:58:22.500 180 12733.75 54.65 55140.00 88888.00 2009-06-29 21:58:22.625 180 12733.77 54.67 55140.03 88888.00 2009-06-29 21:58:22.750 180 12733.85 54.62 55140.03 88888.00 2009-06-29 21:58:22.875 180 12733.90 54.65 55140.00 88888.00 2009-06-29 21:58:23.000 180 12733.85 54.65 55140.03 88888.00 2009-06-29 21:58:23.125 180 12733.77 54.60 55140.03 88888.00 2009-06-29 21:58:23.250 180 12733.80 54.58 55140.05 88888.00 2009-06-29 21:58:23.375 180 12733.83 54.60 55140.05 88888.00 2009-06-29 21:58:23.500 180 12733.80 54.55 55140.03 88888.00 2009-06-29 21:58:23.625 180 12733.80 54.55 55140.03 88888.00 2009-06-29 21:58:23.750 180 12733.75 54.55 55140.00 88888.00 2009-06-29 21:58:23.875 180 12733.75 54.55 55140.00 88888.00 2009-06-29 21:58:24.000 180 12733.77 54.48 55140.00 88888.00 2009-06-29 21:58:24.125 180 12733.83 54.48 55140.00 88888.00 2009-06-29 21:58:24.250 180 12733.85 54.52 55140.03 88888.00 2009-06-29 21:58:24.375 180 12733.85 54.55 55140.03 88888.00 2009-06-29 21:58:24.500 180 12733.88 54.55 55140.05 88888.00 2009-06-29 21:58:24.625 180 12733.92 54.58 55140.05 88888.00 2009-06-29 21:58:24.750 180 12733.88 54.52 55140.03 88888.00 2009-06-29 21:58:24.875 180 12733.80 54.55 55140.03 88888.00 2009-06-29 21:58:25.000 180 12733.75 54.55 55140.03 88888.00 2009-06-29 21:58:25.125 180 12733.70 54.52 55140.00 88888.00 2009-06-29 21:58:25.250 180 12733.73 54.50 55140.05 88888.00 2009-06-29 21:58:25.375 180 12733.83 54.42 55140.03 88888.00 2009-06-29 21:58:25.500 180 12733.80 54.48 55140.03 88888.00 2009-06-29 21:58:25.625 180 12733.88 54.55 55140.05 88888.00 2009-06-29 21:58:25.750 180 12733.85 54.58 55140.07 88888.00 2009-06-29 21:58:25.875 180 12733.88 54.62 55140.07 88888.00 2009-06-29 21:58:26.000 180 12733.92 54.58 55140.07 88888.00 2009-06-29 21:58:26.125 180 12733.88 54.50 55140.05 88888.00 2009-06-29 21:58:26.250 180 12733.77 54.40 55140.03 88888.00 2009-06-29 21:58:26.375 180 12733.83 54.42 55140.03 88888.00 2009-06-29 21:58:26.500 180 12733.83 54.45 55140.03 88888.00 2009-06-29 21:58:26.625 180 12733.85 54.50 55140.05 88888.00 2009-06-29 21:58:26.750 180 12733.80 54.50 55140.05 88888.00 2009-06-29 21:58:26.875 180 12733.85 54.45 55140.05 88888.00 2009-06-29 21:58:27.000 180 12733.92 54.45 55140.05 88888.00 2009-06-29 21:58:27.125 180 12733.95 54.45 55140.05 88888.00 2009-06-29 21:58:27.250 180 12733.88 54.38 55140.05 88888.00 2009-06-29 21:58:27.375 180 12733.88 54.38 55140.07 88888.00 2009-06-29 21:58:27.500 180 12733.85 54.40 55140.07 88888.00 2009-06-29 21:58:27.625 180 12733.80 54.45 55140.07 88888.00 2009-06-29 21:58:27.750 180 12733.77 54.42 55140.05 88888.00 2009-06-29 21:58:27.875 180 12733.77 54.40 55140.03 88888.00 2009-06-29 21:58:28.000 180 12733.75 54.38 55140.05 88888.00 2009-06-29 21:58:28.125 180 12733.77 54.35 55140.07 88888.00 2009-06-29 21:58:28.250 180 12733.75 54.35 55140.07 88888.00 2009-06-29 21:58:28.375 180 12733.77 54.40 55140.10 88888.00 2009-06-29 21:58:28.500 180 12733.75 54.35 55140.05 88888.00 2009-06-29 21:58:28.625 180 12733.75 54.30 55140.07 88888.00 2009-06-29 21:58:28.750 180 12733.77 54.33 55140.10 88888.00 2009-06-29 21:58:28.875 180 12733.70 54.35 55140.12 88888.00 2009-06-29 21:58:29.000 180 12733.70 54.27 55140.12 88888.00 2009-06-29 21:58:29.125 180 12733.75 54.20 55140.10 88888.00 2009-06-29 21:58:29.250 180 12733.80 54.23 55140.10 88888.00 2009-06-29 21:58:29.375 180 12733.80 54.27 55140.07 88888.00 2009-06-29 21:58:29.500 180 12733.73 54.30 55140.03 88888.00 2009-06-29 21:58:29.625 180 12733.73 54.33 55140.05 88888.00 2009-06-29 21:58:29.750 180 12733.80 54.27 55140.07 88888.00 2009-06-29 21:58:29.875 180 12733.83 54.25 55140.05 88888.00 2009-06-29 21:58:30.000 180 12733.83 54.17 55140.05 88888.00 2009-06-29 21:58:30.125 180 12733.83 54.10 55140.05 88888.00 2009-06-29 21:58:30.250 180 12733.80 54.10 55140.05 88888.00 2009-06-29 21:58:30.375 180 12733.85 54.15 55140.07 88888.00 2009-06-29 21:58:30.500 180 12733.80 54.20 55140.07 88888.00 2009-06-29 21:58:30.625 180 12733.77 54.20 55140.10 88888.00 2009-06-29 21:58:30.750 180 12733.77 54.20 55140.10 88888.00 2009-06-29 21:58:30.875 180 12733.77 54.15 55140.07 88888.00 2009-06-29 21:58:31.000 180 12733.83 54.10 55140.07 88888.00 2009-06-29 21:58:31.125 180 12733.83 54.10 55140.07 88888.00 2009-06-29 21:58:31.250 180 12733.83 54.15 55140.10 88888.00 2009-06-29 21:58:31.375 180 12733.80 54.17 55140.07 88888.00 2009-06-29 21:58:31.500 180 12733.77 54.15 55140.07 88888.00 2009-06-29 21:58:31.625 180 12733.77 54.17 55140.10 88888.00 2009-06-29 21:58:31.750 180 12733.75 54.12 55140.10 88888.00 2009-06-29 21:58:31.875 180 12733.75 54.10 55140.07 88888.00 2009-06-29 21:58:32.000 180 12733.73 54.10 55140.07 88888.00 2009-06-29 21:58:32.125 180 12733.77 54.08 55140.10 88888.00 2009-06-29 21:58:32.250 180 12733.83 54.02 55140.12 88888.00 2009-06-29 21:58:32.375 180 12733.88 54.08 55140.12 88888.00 2009-06-29 21:58:32.500 180 12733.80 54.05 55140.12 88888.00 2009-06-29 21:58:32.625 180 12733.77 54.00 55140.10 88888.00 2009-06-29 21:58:32.750 180 12733.83 53.98 55140.10 88888.00 2009-06-29 21:58:32.875 180 12733.88 53.98 55140.12 88888.00 2009-06-29 21:58:33.000 180 12733.90 54.00 55140.12 88888.00 2009-06-29 21:58:33.125 180 12733.80 54.02 55140.12 88888.00 2009-06-29 21:58:33.250 180 12733.77 54.00 55140.15 88888.00 2009-06-29 21:58:33.375 180 12733.75 53.98 55140.15 88888.00 2009-06-29 21:58:33.500 180 12733.73 53.95 55140.10 88888.00 2009-06-29 21:58:33.625 180 12733.73 53.95 55140.12 88888.00 2009-06-29 21:58:33.750 180 12733.80 53.95 55140.10 88888.00 2009-06-29 21:58:33.875 180 12733.83 53.92 55140.10 88888.00 2009-06-29 21:58:34.000 180 12733.73 53.95 55140.15 88888.00 2009-06-29 21:58:34.125 180 12733.80 53.98 55140.15 88888.00 2009-06-29 21:58:34.250 180 12733.85 53.98 55140.15 88888.00 2009-06-29 21:58:34.375 180 12733.85 54.00 55140.15 88888.00 2009-06-29 21:58:34.500 180 12733.75 53.95 55140.18 88888.00 2009-06-29 21:58:34.625 180 12733.75 53.98 55140.15 88888.00 2009-06-29 21:58:34.750 180 12733.85 53.98 55140.12 88888.00 2009-06-29 21:58:34.875 180 12733.90 54.00 55140.12 88888.00 2009-06-29 21:58:35.000 180 12733.88 53.98 55140.12 88888.00 2009-06-29 21:58:35.125 180 12733.85 53.85 55140.12 88888.00 2009-06-29 21:58:35.250 180 12733.85 53.88 55140.12 88888.00 2009-06-29 21:58:35.375 180 12733.92 53.90 55140.12 88888.00 2009-06-29 21:58:35.500 180 12733.95 53.98 55140.18 88888.00 2009-06-29 21:58:35.625 180 12733.92 53.98 55140.12 88888.00 2009-06-29 21:58:35.750 180 12733.88 53.98 55140.18 88888.00 2009-06-29 21:58:35.875 180 12733.85 53.90 55140.15 88888.00 2009-06-29 21:58:36.000 180 12733.95 53.90 55140.15 88888.00 2009-06-29 21:58:36.125 180 12733.98 53.92 55140.15 88888.00 2009-06-29 21:58:36.250 180 12733.85 53.88 55140.15 88888.00 2009-06-29 21:58:36.375 180 12733.90 53.88 55140.18 88888.00 2009-06-29 21:58:36.500 180 12733.90 53.90 55140.18 88888.00 2009-06-29 21:58:36.625 180 12733.95 53.88 55140.15 88888.00 2009-06-29 21:58:36.750 180 12733.92 53.85 55140.12 88888.00 2009-06-29 21:58:36.875 180 12733.95 53.83 55140.15 88888.00 2009-06-29 21:58:37.000 180 12733.95 53.77 55140.15 88888.00 2009-06-29 21:58:37.125 180 12733.90 53.77 55140.18 88888.00 2009-06-29 21:58:37.250 180 12733.95 53.83 55140.20 88888.00 2009-06-29 21:58:37.375 180 12734.02 53.88 55140.18 88888.00 2009-06-29 21:58:37.500 180 12733.98 53.90 55140.20 88888.00 2009-06-29 21:58:37.625 180 12733.98 53.88 55140.20 88888.00 2009-06-29 21:58:37.750 180 12733.95 53.83 55140.20 88888.00 2009-06-29 21:58:37.875 180 12733.90 53.80 55140.18 88888.00 2009-06-29 21:58:38.000 180 12733.90 53.83 55140.20 88888.00 2009-06-29 21:58:38.125 180 12733.92 53.88 55140.22 88888.00 2009-06-29 21:58:38.250 180 12733.85 53.77 55140.18 88888.00 2009-06-29 21:58:38.375 180 12733.90 53.77 55140.15 88888.00 2009-06-29 21:58:38.500 180 12733.92 53.73 55140.15 88888.00 2009-06-29 21:58:38.625 180 12733.95 53.75 55140.15 88888.00 2009-06-29 21:58:38.750 180 12734.00 53.80 55140.20 88888.00 2009-06-29 21:58:38.875 180 12734.02 53.83 55140.20 88888.00 2009-06-29 21:58:39.000 180 12734.00 53.88 55140.22 88888.00 2009-06-29 21:58:39.125 180 12733.95 53.83 55140.20 88888.00 2009-06-29 21:58:39.250 180 12733.92 53.75 55140.15 88888.00 2009-06-29 21:58:39.375 180 12733.88 53.70 55140.20 88888.00 2009-06-29 21:58:39.500 180 12733.88 53.73 55140.20 88888.00 2009-06-29 21:58:39.625 180 12733.85 53.75 55140.20 88888.00 2009-06-29 21:58:39.750 180 12733.85 53.73 55140.18 88888.00 2009-06-29 21:58:39.875 180 12733.85 53.73 55140.20 88888.00 2009-06-29 21:58:40.000 180 12733.85 53.67 55140.20 88888.00 2009-06-29 21:58:40.125 180 12733.90 53.73 55140.20 88888.00 2009-06-29 21:58:40.250 180 12733.85 53.73 55140.22 88888.00 2009-06-29 21:58:40.375 180 12733.92 53.73 55140.22 88888.00 2009-06-29 21:58:40.500 180 12733.83 53.73 55140.20 88888.00 2009-06-29 21:58:40.625 180 12733.83 53.70 55140.20 88888.00 2009-06-29 21:58:40.750 180 12733.85 53.70 55140.20 88888.00 2009-06-29 21:58:40.875 180 12733.85 53.75 55140.20 88888.00 2009-06-29 21:58:41.000 180 12733.90 53.73 55140.20 88888.00 2009-06-29 21:58:41.125 180 12733.95 53.77 55140.22 88888.00 2009-06-29 21:58:41.250 180 12733.90 53.75 55140.25 88888.00 2009-06-29 21:58:41.375 180 12733.90 53.70 55140.22 88888.00 2009-06-29 21:58:41.500 180 12733.85 53.67 55140.20 88888.00 2009-06-29 21:58:41.625 180 12733.80 53.65 55140.18 88888.00 2009-06-29 21:58:41.750 180 12733.88 53.65 55140.20 88888.00 2009-06-29 21:58:41.875 180 12733.98 53.67 55140.22 88888.00 2009-06-29 21:58:42.000 180 12733.95 53.70 55140.20 88888.00 2009-06-29 21:58:42.125 180 12733.92 53.70 55140.20 88888.00 2009-06-29 21:58:42.250 180 12733.88 53.67 55140.18 88888.00 2009-06-29 21:58:42.375 180 12733.90 53.70 55140.18 88888.00 2009-06-29 21:58:42.500 180 12733.95 53.73 55140.20 88888.00 2009-06-29 21:58:42.625 180 12733.95 53.67 55140.22 88888.00 2009-06-29 21:58:42.750 180 12733.85 53.62 55140.20 88888.00 2009-06-29 21:58:42.875 180 12733.88 53.62 55140.20 88888.00 2009-06-29 21:58:43.000 180 12733.83 53.65 55140.20 88888.00 2009-06-29 21:58:43.125 180 12733.77 53.60 55140.22 88888.00 2009-06-29 21:58:43.250 180 12733.77 53.62 55140.25 88888.00 2009-06-29 21:58:43.375 180 12733.77 53.60 55140.25 88888.00 2009-06-29 21:58:43.500 180 12733.77 53.58 55140.20 88888.00 2009-06-29 21:58:43.625 180 12733.83 53.62 55140.22 88888.00 2009-06-29 21:58:43.750 180 12733.85 53.65 55140.22 88888.00 2009-06-29 21:58:43.875 180 12733.88 53.60 55140.20 88888.00 2009-06-29 21:58:44.000 180 12733.88 53.60 55140.20 88888.00 2009-06-29 21:58:44.125 180 12733.85 53.60 55140.20 88888.00 2009-06-29 21:58:44.250 180 12733.85 53.65 55140.25 88888.00 2009-06-29 21:58:44.375 180 12733.83 53.65 55140.25 88888.00 2009-06-29 21:58:44.500 180 12733.77 53.60 55140.25 88888.00 2009-06-29 21:58:44.625 180 12733.77 53.60 55140.22 88888.00 2009-06-29 21:58:44.750 180 12733.85 53.60 55140.20 88888.00 2009-06-29 21:58:44.875 180 12733.90 53.58 55140.22 88888.00 2009-06-29 21:58:45.000 180 12733.88 53.55 55140.18 88888.00 2009-06-29 21:58:45.125 180 12733.80 53.52 55140.20 88888.00 2009-06-29 21:58:45.250 180 12733.75 53.52 55140.20 88888.00 2009-06-29 21:58:45.375 180 12733.75 53.55 55140.20 88888.00 2009-06-29 21:58:45.500 180 12733.85 53.60 55140.20 88888.00 2009-06-29 21:58:45.625 180 12733.83 53.60 55140.18 88888.00 2009-06-29 21:58:45.750 180 12733.80 53.55 55140.18 88888.00 2009-06-29 21:58:45.875 180 12733.80 53.55 55140.18 88888.00 2009-06-29 21:58:46.000 180 12733.77 53.58 55140.20 88888.00 2009-06-29 21:58:46.125 180 12733.70 53.58 55140.18 88888.00 2009-06-29 21:58:46.250 180 12733.73 53.50 55140.20 88888.00 2009-06-29 21:58:46.375 180 12733.83 53.50 55140.20 88888.00 2009-06-29 21:58:46.500 180 12733.83 53.55 55140.18 88888.00 2009-06-29 21:58:46.625 180 12733.90 53.62 55140.20 88888.00 2009-06-29 21:58:46.750 180 12733.95 53.62 55140.22 88888.00 2009-06-29 21:58:46.875 180 12733.95 53.58 55140.22 88888.00 2009-06-29 21:58:47.000 180 12733.95 53.58 55140.20 88888.00 2009-06-29 21:58:47.125 180 12734.02 53.58 55140.22 88888.00 2009-06-29 21:58:47.250 180 12734.00 53.50 55140.20 88888.00 2009-06-29 21:58:47.375 180 12733.92 53.48 55140.15 88888.00 2009-06-29 21:58:47.500 180 12733.95 53.55 55140.20 88888.00 2009-06-29 21:58:47.625 180 12734.02 53.58 55140.20 88888.00 2009-06-29 21:58:47.750 180 12734.10 53.55 55140.25 88888.00 2009-06-29 21:58:47.875 180 12734.00 53.55 55140.20 88888.00 2009-06-29 21:58:48.000 180 12734.02 53.58 55140.22 88888.00 2009-06-29 21:58:48.125 180 12734.10 53.58 55140.25 88888.00 2009-06-29 21:58:48.250 180 12734.02 53.52 55140.25 88888.00 2009-06-29 21:58:48.375 180 12734.05 53.55 55140.22 88888.00 2009-06-29 21:58:48.500 180 12734.05 53.55 55140.25 88888.00 2009-06-29 21:58:48.625 180 12734.02 53.52 55140.20 88888.00 2009-06-29 21:58:48.750 180 12734.05 53.55 55140.20 88888.00 2009-06-29 21:58:48.875 180 12734.10 53.55 55140.22 88888.00 2009-06-29 21:58:49.000 180 12734.08 53.60 55140.20 88888.00 2009-06-29 21:58:49.125 180 12734.02 53.52 55140.18 88888.00 2009-06-29 21:58:49.250 180 12734.00 53.45 55140.20 88888.00 2009-06-29 21:58:49.375 180 12734.10 53.52 55140.20 88888.00 2009-06-29 21:58:49.500 180 12734.08 53.50 55140.22 88888.00 2009-06-29 21:58:49.625 180 12734.05 53.55 55140.22 88888.00 2009-06-29 21:58:49.750 180 12733.95 53.52 55140.20 88888.00 2009-06-29 21:58:49.875 180 12734.05 53.52 55140.20 88888.00 2009-06-29 21:58:50.000 180 12734.08 53.50 55140.20 88888.00 2009-06-29 21:58:50.125 180 12734.12 53.55 55140.25 88888.00 2009-06-29 21:58:50.250 180 12734.10 53.60 55140.22 88888.00 2009-06-29 21:58:50.375 180 12734.05 53.58 55140.20 88888.00 2009-06-29 21:58:50.500 180 12733.98 53.52 55140.20 88888.00 2009-06-29 21:58:50.625 180 12734.02 53.55 55140.20 88888.00 2009-06-29 21:58:50.750 180 12734.00 53.52 55140.20 88888.00 2009-06-29 21:58:50.875 180 12734.05 53.52 55140.18 88888.00 2009-06-29 21:58:51.000 180 12734.05 53.55 55140.20 88888.00 2009-06-29 21:58:51.125 180 12734.12 53.52 55140.22 88888.00 2009-06-29 21:58:51.250 180 12734.10 53.52 55140.20 88888.00 2009-06-29 21:58:51.375 180 12734.05 53.58 55140.20 88888.00 2009-06-29 21:58:51.500 180 12734.08 53.58 55140.20 88888.00 2009-06-29 21:58:51.625 180 12734.08 53.55 55140.20 88888.00 2009-06-29 21:58:51.750 180 12734.08 53.50 55140.18 88888.00 2009-06-29 21:58:51.875 180 12734.02 53.48 55140.18 88888.00 2009-06-29 21:58:52.000 180 12734.08 53.52 55140.18 88888.00 2009-06-29 21:58:52.125 180 12734.12 53.58 55140.22 88888.00 2009-06-29 21:58:52.250 180 12734.00 53.48 55140.18 88888.00 2009-06-29 21:58:52.375 180 12733.98 53.50 55140.18 88888.00 2009-06-29 21:58:52.500 180 12734.08 53.60 55140.22 88888.00 2009-06-29 21:58:52.625 180 12734.10 53.67 55140.22 88888.00 2009-06-29 21:58:52.750 180 12734.08 53.62 55140.20 88888.00 2009-06-29 21:58:52.875 180 12734.08 53.60 55140.15 88888.00 2009-06-29 21:58:53.000 180 12734.10 53.60 55140.20 88888.00 2009-06-29 21:58:53.125 180 12734.15 53.60 55140.20 88888.00 2009-06-29 21:58:53.250 180 12734.12 53.52 55140.18 88888.00 2009-06-29 21:58:53.375 180 12734.12 53.52 55140.15 88888.00 2009-06-29 21:58:53.500 180 12734.12 53.58 55140.18 88888.00 2009-06-29 21:58:53.625 180 12734.20 53.65 55140.20 88888.00 2009-06-29 21:58:53.750 180 12734.25 53.62 55140.20 88888.00 2009-06-29 21:58:53.875 180 12734.20 53.58 55140.15 88888.00 2009-06-29 21:58:54.000 180 12734.23 53.55 55140.12 88888.00 2009-06-29 21:58:54.125 180 12734.20 53.58 55140.18 88888.00 2009-06-29 21:58:54.250 180 12734.15 53.58 55140.15 88888.00 2009-06-29 21:58:54.375 180 12734.27 53.62 55140.12 88888.00 2009-06-29 21:58:54.500 180 12734.35 53.65 55140.12 88888.00 2009-06-29 21:58:54.625 180 12734.38 53.62 55140.10 88888.00 2009-06-29 21:58:54.750 180 12734.35 53.62 55140.18 88888.00 2009-06-29 21:58:54.875 180 12734.27 53.62 55140.15 88888.00 2009-06-29 21:58:55.000 180 12734.25 53.60 55140.15 88888.00 2009-06-29 21:58:55.125 180 12734.27 53.62 55140.20 88888.00 2009-06-29 21:58:55.250 180 12734.27 53.65 55140.15 88888.00 2009-06-29 21:58:55.375 180 12734.25 53.60 55140.12 88888.00 2009-06-29 21:58:55.500 180 12734.25 53.60 55140.15 88888.00 2009-06-29 21:58:55.625 180 12734.25 53.62 55140.18 88888.00 2009-06-29 21:58:55.750 180 12734.27 53.62 55140.18 88888.00 2009-06-29 21:58:55.875 180 12734.27 53.65 55140.15 88888.00 2009-06-29 21:58:56.000 180 12734.30 53.67 55140.18 88888.00 2009-06-29 21:58:56.125 180 12734.25 53.70 55140.15 88888.00 2009-06-29 21:58:56.250 180 12734.20 53.60 55140.15 88888.00 2009-06-29 21:58:56.375 180 12734.23 53.65 55140.18 88888.00 2009-06-29 21:58:56.500 180 12734.30 53.67 55140.20 88888.00 2009-06-29 21:58:56.625 180 12734.35 53.67 55140.18 88888.00 2009-06-29 21:58:56.750 180 12734.40 53.67 55140.18 88888.00 2009-06-29 21:58:56.875 180 12734.40 53.67 55140.15 88888.00 2009-06-29 21:58:57.000 180 12734.33 53.67 55140.15 88888.00 2009-06-29 21:58:57.125 180 12734.33 53.70 55140.18 88888.00 2009-06-29 21:58:57.250 180 12734.35 53.73 55140.20 88888.00 2009-06-29 21:58:57.375 180 12734.40 53.73 55140.15 88888.00 2009-06-29 21:58:57.500 180 12734.40 53.70 55140.12 88888.00 2009-06-29 21:58:57.625 180 12734.35 53.65 55140.10 88888.00 2009-06-29 21:58:57.750 180 12734.35 53.62 55140.10 88888.00 2009-06-29 21:58:57.875 180 12734.40 53.65 55140.12 88888.00 2009-06-29 21:58:58.000 180 12734.45 53.75 55140.15 88888.00 2009-06-29 21:58:58.125 180 12734.45 53.75 55140.18 88888.00 2009-06-29 21:58:58.250 180 12734.33 53.80 55140.15 88888.00 2009-06-29 21:58:58.375 180 12734.27 53.75 55140.12 88888.00 2009-06-29 21:58:58.500 180 12734.27 53.75 55140.12 88888.00 2009-06-29 21:58:58.625 180 12734.23 53.70 55140.07 88888.00 2009-06-29 21:58:58.750 180 12734.23 53.67 55140.07 88888.00 2009-06-29 21:58:58.875 180 12734.30 53.70 55140.07 88888.00 2009-06-29 21:58:59.000 180 12734.38 53.75 55140.07 88888.00 2009-06-29 21:58:59.125 180 12734.33 53.70 55140.12 88888.00 2009-06-29 21:58:59.250 180 12734.35 53.75 55140.10 88888.00 2009-06-29 21:58:59.375 180 12734.42 53.83 55140.12 88888.00 2009-06-29 21:58:59.500 180 12734.45 53.83 55140.15 88888.00 2009-06-29 21:58:59.625 180 12734.40 53.85 55140.15 88888.00 2009-06-29 21:58:59.750 180 12734.40 53.80 55140.15 88888.00 2009-06-29 21:58:59.875 180 12734.42 53.75 55140.15 88888.00 2009-06-29 21:59:00.000 180 12734.38 53.75 55140.12 88888.00 2009-06-29 21:59:00.125 180 12734.27 53.77 55140.10 88888.00 2009-06-29 21:59:00.250 180 12734.33 53.80 55140.18 88888.00 2009-06-29 21:59:00.375 180 12734.35 53.83 55140.15 88888.00 2009-06-29 21:59:00.500 180 12734.33 53.80 55140.12 88888.00 2009-06-29 21:59:00.625 180 12734.38 53.80 55140.12 88888.00 2009-06-29 21:59:00.750 180 12734.42 53.83 55140.12 88888.00 2009-06-29 21:59:00.875 180 12734.40 53.83 55140.18 88888.00 2009-06-29 21:59:01.000 180 12734.38 53.80 55140.15 88888.00 2009-06-29 21:59:01.125 180 12734.38 53.75 55140.15 88888.00 2009-06-29 21:59:01.250 180 12734.45 53.83 55140.18 88888.00 2009-06-29 21:59:01.375 180 12734.55 53.90 55140.20 88888.00 2009-06-29 21:59:01.500 180 12734.50 53.88 55140.15 88888.00 2009-06-29 21:59:01.625 180 12734.38 53.88 55140.12 88888.00 2009-06-29 21:59:01.750 180 12734.30 53.83 55140.12 88888.00 2009-06-29 21:59:01.875 180 12734.35 53.88 55140.18 88888.00 2009-06-29 21:59:02.000 180 12734.40 53.92 55140.15 88888.00 2009-06-29 21:59:02.125 180 12734.40 53.95 55140.15 88888.00 2009-06-29 21:59:02.250 180 12734.40 53.90 55140.15 88888.00 2009-06-29 21:59:02.375 180 12734.40 53.88 55140.15 88888.00 2009-06-29 21:59:02.500 180 12734.40 53.90 55140.15 88888.00 2009-06-29 21:59:02.625 180 12734.42 53.90 55140.15 88888.00 2009-06-29 21:59:02.750 180 12734.45 53.90 55140.15 88888.00 2009-06-29 21:59:02.875 180 12734.42 53.90 55140.10 88888.00 2009-06-29 21:59:03.000 180 12734.42 53.92 55140.12 88888.00 2009-06-29 21:59:03.125 180 12734.48 53.95 55140.12 88888.00 2009-06-29 21:59:03.250 180 12734.45 53.95 55140.12 88888.00 2009-06-29 21:59:03.375 180 12734.45 53.98 55140.10 88888.00 2009-06-29 21:59:03.500 180 12734.40 54.00 55140.12 88888.00 2009-06-29 21:59:03.625 180 12734.35 53.95 55140.18 88888.00 2009-06-29 21:59:03.750 180 12734.45 53.98 55140.15 88888.00 2009-06-29 21:59:03.875 180 12734.42 53.95 55140.18 88888.00 2009-06-29 21:59:04.000 180 12734.38 54.00 55140.15 88888.00 2009-06-29 21:59:04.125 180 12734.38 54.02 55140.20 88888.00 2009-06-29 21:59:04.250 180 12734.27 53.95 55140.15 88888.00 2009-06-29 21:59:04.375 180 12734.23 53.95 55140.15 88888.00 2009-06-29 21:59:04.500 180 12734.20 53.98 55140.15 88888.00 2009-06-29 21:59:04.625 180 12734.33 54.02 55140.18 88888.00 2009-06-29 21:59:04.750 180 12734.42 54.12 55140.18 88888.00 2009-06-29 21:59:04.875 180 12734.42 54.05 55140.15 88888.00 2009-06-29 21:59:05.000 180 12734.33 54.02 55140.15 88888.00 2009-06-29 21:59:05.125 180 12734.30 54.02 55140.20 88888.00 2009-06-29 21:59:05.250 180 12734.33 54.00 55140.18 88888.00 2009-06-29 21:59:05.375 180 12734.40 54.05 55140.18 88888.00 2009-06-29 21:59:05.500 180 12734.35 54.08 55140.20 88888.00 2009-06-29 21:59:05.625 180 12734.33 54.05 55140.18 88888.00 2009-06-29 21:59:05.750 180 12734.35 54.08 55140.20 88888.00 2009-06-29 21:59:05.875 180 12734.40 54.10 55140.22 88888.00 2009-06-29 21:59:06.000 180 12734.38 54.02 55140.18 88888.00 2009-06-29 21:59:06.125 180 12734.33 54.02 55140.18 88888.00 2009-06-29 21:59:06.250 180 12734.25 54.02 55140.18 88888.00 2009-06-29 21:59:06.375 180 12734.30 54.02 55140.18 88888.00 2009-06-29 21:59:06.500 180 12734.42 54.08 55140.20 88888.00 2009-06-29 21:59:06.625 180 12734.45 54.08 55140.20 88888.00 2009-06-29 21:59:06.750 180 12734.42 54.10 55140.18 88888.00 2009-06-29 21:59:06.875 180 12734.42 54.15 55140.20 88888.00 2009-06-29 21:59:07.000 180 12734.45 54.20 55140.18 88888.00 2009-06-29 21:59:07.125 180 12734.38 54.12 55140.15 88888.00 2009-06-29 21:59:07.250 180 12734.35 54.05 55140.15 88888.00 2009-06-29 21:59:07.375 180 12734.33 54.00 55140.12 88888.00 2009-06-29 21:59:07.500 180 12734.40 54.02 55140.12 88888.00 2009-06-29 21:59:07.625 180 12734.45 54.10 55140.15 88888.00 2009-06-29 21:59:07.750 180 12734.45 54.17 55140.18 88888.00 2009-06-29 21:59:07.875 180 12734.40 54.15 55140.15 88888.00 2009-06-29 21:59:08.000 180 12734.38 54.08 55140.15 88888.00 2009-06-29 21:59:08.125 180 12734.40 54.08 55140.10 88888.00 2009-06-29 21:59:08.250 180 12734.38 54.10 55140.15 88888.00 2009-06-29 21:59:08.375 180 12734.45 54.17 55140.20 88888.00 2009-06-29 21:59:08.500 180 12734.40 54.10 55140.20 88888.00 2009-06-29 21:59:08.625 180 12734.40 54.12 55140.20 88888.00 2009-06-29 21:59:08.750 180 12734.38 54.12 55140.20 88888.00 2009-06-29 21:59:08.875 180 12734.40 54.12 55140.18 88888.00 2009-06-29 21:59:09.000 180 12734.45 54.17 55140.18 88888.00 2009-06-29 21:59:09.125 180 12734.45 54.23 55140.22 88888.00 2009-06-29 21:59:09.250 180 12734.40 54.25 55140.22 88888.00 2009-06-29 21:59:09.375 180 12734.40 54.23 55140.22 88888.00 2009-06-29 21:59:09.500 180 12734.40 54.17 55140.18 88888.00 2009-06-29 21:59:09.625 180 12734.30 54.10 55140.15 88888.00 2009-06-29 21:59:09.750 180 12734.35 54.23 55140.18 88888.00 2009-06-29 21:59:09.875 180 12734.50 54.25 55140.20 88888.00 2009-06-29 21:59:10.000 180 12734.45 54.20 55140.20 88888.00 2009-06-29 21:59:10.125 180 12734.50 54.25 55140.22 88888.00 2009-06-29 21:59:10.250 180 12734.48 54.20 55140.22 88888.00 2009-06-29 21:59:10.375 180 12734.52 54.27 55140.22 88888.00 2009-06-29 21:59:10.500 180 12734.55 54.30 55140.22 88888.00 2009-06-29 21:59:10.625 180 12734.55 54.27 55140.20 88888.00 2009-06-29 21:59:10.750 180 12734.50 54.20 55140.20 88888.00 2009-06-29 21:59:10.875 180 12734.45 54.20 55140.15 88888.00 2009-06-29 21:59:11.000 180 12734.48 54.20 55140.15 88888.00 2009-06-29 21:59:11.125 180 12734.50 54.15 55140.15 88888.00 2009-06-29 21:59:11.250 180 12734.48 54.20 55140.20 88888.00 2009-06-29 21:59:11.375 180 12734.52 54.23 55140.20 88888.00 2009-06-29 21:59:11.500 180 12734.52 54.25 55140.20 88888.00 2009-06-29 21:59:11.625 180 12734.55 54.30 55140.18 88888.00 2009-06-29 21:59:11.750 180 12734.58 54.30 55140.22 88888.00 2009-06-29 21:59:11.875 180 12734.48 54.30 55140.20 88888.00 2009-06-29 21:59:12.000 180 12734.38 54.25 55140.18 88888.00 2009-06-29 21:59:12.125 180 12734.40 54.30 55140.20 88888.00 2009-06-29 21:59:12.250 180 12734.45 54.30 55140.22 88888.00 2009-06-29 21:59:12.375 180 12734.45 54.30 55140.22 88888.00 2009-06-29 21:59:12.500 180 12734.48 54.30 55140.25 88888.00 2009-06-29 21:59:12.625 180 12734.48 54.33 55140.25 88888.00 2009-06-29 21:59:12.750 180 12734.48 54.30 55140.22 88888.00 2009-06-29 21:59:12.875 180 12734.48 54.30 55140.20 88888.00 2009-06-29 21:59:13.000 180 12734.42 54.25 55140.20 88888.00 2009-06-29 21:59:13.125 180 12734.42 54.25 55140.20 88888.00 2009-06-29 21:59:13.250 180 12734.40 54.25 55140.25 88888.00 2009-06-29 21:59:13.375 180 12734.42 54.27 55140.22 88888.00 2009-06-29 21:59:13.500 180 12734.42 54.27 55140.22 88888.00 2009-06-29 21:59:13.625 180 12734.45 54.33 55140.22 88888.00 2009-06-29 21:59:13.750 180 12734.38 54.27 55140.18 88888.00 2009-06-29 21:59:13.875 180 12734.38 54.27 55140.20 88888.00 2009-06-29 21:59:14.000 180 12734.40 54.30 55140.20 88888.00 2009-06-29 21:59:14.125 180 12734.48 54.33 55140.18 88888.00 2009-06-29 21:59:14.250 180 12734.42 54.33 55140.20 88888.00 2009-06-29 21:59:14.375 180 12734.42 54.33 55140.20 88888.00 2009-06-29 21:59:14.500 180 12734.45 54.30 55140.18 88888.00 2009-06-29 21:59:14.625 180 12734.40 54.33 55140.20 88888.00 2009-06-29 21:59:14.750 180 12734.35 54.38 55140.20 88888.00 2009-06-29 21:59:14.875 180 12734.40 54.33 55140.20 88888.00 2009-06-29 21:59:15.000 180 12734.33 54.30 55140.15 88888.00 2009-06-29 21:59:15.125 180 12734.30 54.30 55140.20 88888.00 2009-06-29 21:59:15.250 180 12734.30 54.25 55140.22 88888.00 2009-06-29 21:59:15.375 180 12734.35 54.25 55140.20 88888.00 2009-06-29 21:59:15.500 180 12734.42 54.30 55140.25 88888.00 2009-06-29 21:59:15.625 180 12734.38 54.27 55140.22 88888.00 2009-06-29 21:59:15.750 180 12734.38 54.33 55140.22 88888.00 2009-06-29 21:59:15.875 180 12734.33 54.33 55140.22 88888.00 2009-06-29 21:59:16.000 180 12734.33 54.33 55140.22 88888.00 2009-06-29 21:59:16.125 180 12734.38 54.38 55140.22 88888.00 2009-06-29 21:59:16.250 180 12734.38 54.35 55140.20 88888.00 2009-06-29 21:59:16.375 180 12734.30 54.38 55140.28 88888.00 2009-06-29 21:59:16.500 180 12734.25 54.40 55140.28 88888.00 2009-06-29 21:59:16.625 180 12734.30 54.38 55140.28 88888.00 2009-06-29 21:59:16.750 180 12734.35 54.33 55140.25 88888.00 2009-06-29 21:59:16.875 180 12734.40 54.38 55140.25 88888.00 2009-06-29 21:59:17.000 180 12734.38 54.40 55140.28 88888.00 2009-06-29 21:59:17.125 180 12734.33 54.38 55140.28 88888.00 2009-06-29 21:59:17.250 180 12734.30 54.30 55140.28 88888.00 2009-06-29 21:59:17.375 180 12734.38 54.35 55140.28 88888.00 2009-06-29 21:59:17.500 180 12734.33 54.40 55140.30 88888.00 2009-06-29 21:59:17.625 180 12734.23 54.33 55140.28 88888.00 2009-06-29 21:59:17.750 180 12734.25 54.35 55140.28 88888.00 2009-06-29 21:59:17.875 180 12734.35 54.38 55140.30 88888.00 2009-06-29 21:59:18.000 180 12734.35 54.33 55140.30 88888.00 2009-06-29 21:59:18.125 180 12734.33 54.30 55140.30 88888.00 2009-06-29 21:59:18.250 180 12734.27 54.30 55140.25 88888.00 2009-06-29 21:59:18.375 180 12734.38 54.35 55140.28 88888.00 2009-06-29 21:59:18.500 180 12734.42 54.35 55140.28 88888.00 2009-06-29 21:59:18.625 180 12734.45 54.38 55140.28 88888.00 2009-06-29 21:59:18.750 180 12734.48 54.35 55140.28 88888.00 2009-06-29 21:59:18.875 180 12734.45 54.30 55140.25 88888.00 2009-06-29 21:59:19.000 180 12734.42 54.35 55140.22 88888.00 2009-06-29 21:59:19.125 180 12734.45 54.35 55140.25 88888.00 2009-06-29 21:59:19.250 180 12734.38 54.38 55140.30 88888.00 2009-06-29 21:59:19.375 180 12734.40 54.38 55140.28 88888.00 2009-06-29 21:59:19.500 180 12734.38 54.35 55140.28 88888.00 2009-06-29 21:59:19.625 180 12734.40 54.35 55140.30 88888.00 2009-06-29 21:59:19.750 180 12734.42 54.40 55140.32 88888.00 2009-06-29 21:59:19.875 180 12734.42 54.38 55140.32 88888.00 2009-06-29 21:59:20.000 180 12734.40 54.30 55140.25 88888.00 2009-06-29 21:59:20.125 180 12734.40 54.30 55140.30 88888.00 2009-06-29 21:59:20.250 180 12734.40 54.40 55140.30 88888.00 2009-06-29 21:59:20.375 180 12734.40 54.40 55140.30 88888.00 2009-06-29 21:59:20.500 180 12734.42 54.40 55140.32 88888.00 2009-06-29 21:59:20.625 180 12734.45 54.42 55140.32 88888.00 2009-06-29 21:59:20.750 180 12734.33 54.38 55140.28 88888.00 2009-06-29 21:59:20.875 180 12734.27 54.33 55140.22 88888.00 2009-06-29 21:59:21.000 180 12734.35 54.30 55140.22 88888.00 2009-06-29 21:59:21.125 180 12734.35 54.27 55140.25 88888.00 2009-06-29 21:59:21.250 180 12734.33 54.27 55140.28 88888.00 2009-06-29 21:59:21.375 180 12734.40 54.30 55140.28 88888.00 2009-06-29 21:59:21.500 180 12734.40 54.30 55140.28 88888.00 2009-06-29 21:59:21.625 180 12734.35 54.25 55140.28 88888.00 2009-06-29 21:59:21.750 180 12734.33 54.30 55140.25 88888.00 2009-06-29 21:59:21.875 180 12734.25 54.33 55140.25 88888.00 2009-06-29 21:59:22.000 180 12734.25 54.33 55140.28 88888.00 2009-06-29 21:59:22.125 180 12734.30 54.35 55140.28 88888.00 2009-06-29 21:59:22.250 180 12734.30 54.30 55140.30 88888.00 2009-06-29 21:59:22.375 180 12734.35 54.33 55140.32 88888.00 2009-06-29 21:59:22.500 180 12734.30 54.30 55140.32 88888.00 2009-06-29 21:59:22.625 180 12734.30 54.33 55140.32 88888.00 2009-06-29 21:59:22.750 180 12734.30 54.33 55140.32 88888.00 2009-06-29 21:59:22.875 180 12734.33 54.33 55140.32 88888.00 2009-06-29 21:59:23.000 180 12734.35 54.33 55140.32 88888.00 2009-06-29 21:59:23.125 180 12734.38 54.33 55140.32 88888.00 2009-06-29 21:59:23.250 180 12734.33 54.35 55140.30 88888.00 2009-06-29 21:59:23.375 180 12734.33 54.40 55140.32 88888.00 2009-06-29 21:59:23.500 180 12734.27 54.33 55140.32 88888.00 2009-06-29 21:59:23.625 180 12734.23 54.25 55140.30 88888.00 2009-06-29 21:59:23.750 180 12734.25 54.23 55140.28 88888.00 2009-06-29 21:59:23.875 180 12734.17 54.25 55140.30 88888.00 2009-06-29 21:59:24.000 180 12734.17 54.25 55140.30 88888.00 2009-06-29 21:59:24.125 180 12734.25 54.20 55140.32 88888.00 2009-06-29 21:59:24.250 180 12734.20 54.27 55140.32 88888.00 2009-06-29 21:59:24.375 180 12734.23 54.30 55140.35 88888.00 2009-06-29 21:59:24.500 180 12734.23 54.27 55140.30 88888.00 2009-06-29 21:59:24.625 180 12734.20 54.25 55140.32 88888.00 2009-06-29 21:59:24.750 180 12734.15 54.27 55140.32 88888.00 2009-06-29 21:59:24.875 180 12734.23 54.25 55140.35 88888.00 2009-06-29 21:59:25.000 180 12734.30 54.25 55140.32 88888.00 2009-06-29 21:59:25.125 180 12734.25 54.23 55140.32 88888.00 2009-06-29 21:59:25.250 180 12734.23 54.17 55140.30 88888.00 2009-06-29 21:59:25.375 180 12734.27 54.27 55140.30 88888.00 2009-06-29 21:59:25.500 180 12734.33 54.25 55140.30 88888.00 2009-06-29 21:59:25.625 180 12734.27 54.15 55140.32 88888.00 2009-06-29 21:59:25.750 180 12734.25 54.15 55140.30 88888.00 2009-06-29 21:59:25.875 180 12734.25 54.23 55140.32 88888.00 2009-06-29 21:59:26.000 180 12734.27 54.27 55140.38 88888.00 2009-06-29 21:59:26.125 180 12734.30 54.30 55140.38 88888.00 2009-06-29 21:59:26.250 180 12734.27 54.30 55140.38 88888.00 2009-06-29 21:59:26.375 180 12734.30 54.23 55140.35 88888.00 2009-06-29 21:59:26.500 180 12734.33 54.23 55140.35 88888.00 2009-06-29 21:59:26.625 180 12734.38 54.30 55140.38 88888.00 2009-06-29 21:59:26.750 180 12734.30 54.33 55140.38 88888.00 2009-06-29 21:59:26.875 180 12734.20 54.27 55140.38 88888.00 2009-06-29 21:59:27.000 180 12734.27 54.23 55140.40 88888.00 2009-06-29 21:59:27.125 180 12734.40 54.23 55140.38 88888.00 2009-06-29 21:59:27.250 180 12734.35 54.27 55140.40 88888.00 2009-06-29 21:59:27.375 180 12734.33 54.27 55140.40 88888.00 2009-06-29 21:59:27.500 180 12734.27 54.27 55140.38 88888.00 2009-06-29 21:59:27.625 180 12734.30 54.30 55140.40 88888.00 2009-06-29 21:59:27.750 180 12734.25 54.27 55140.40 88888.00 2009-06-29 21:59:27.875 180 12734.23 54.25 55140.38 88888.00 2009-06-29 21:59:28.000 180 12734.23 54.25 55140.35 88888.00 2009-06-29 21:59:28.125 180 12734.25 54.20 55140.35 88888.00 2009-06-29 21:59:28.250 180 12734.25 54.15 55140.35 88888.00 2009-06-29 21:59:28.375 180 12734.33 54.17 55140.38 88888.00 2009-06-29 21:59:28.500 180 12734.27 54.17 55140.40 88888.00 2009-06-29 21:59:28.625 180 12734.27 54.20 55140.40 88888.00 2009-06-29 21:59:28.750 180 12734.25 54.17 55140.38 88888.00 2009-06-29 21:59:28.875 180 12734.23 54.12 55140.35 88888.00 2009-06-29 21:59:29.000 180 12734.25 54.17 55140.38 88888.00 2009-06-29 21:59:29.125 180 12734.20 54.15 55140.38 88888.00 2009-06-29 21:59:29.250 180 12734.20 54.12 55140.32 88888.00 2009-06-29 21:59:29.375 180 12734.33 54.15 55140.35 88888.00 2009-06-29 21:59:29.500 180 12734.38 54.20 55140.35 88888.00 2009-06-29 21:59:29.625 180 12734.40 54.17 55140.35 88888.00 2009-06-29 21:59:29.750 180 12734.33 54.15 55140.38 88888.00 2009-06-29 21:59:29.875 180 12734.25 54.15 55140.40 88888.00 2009-06-29 21:59:30.000 180 12734.27 54.12 55140.35 88888.00 2009-06-29 21:59:30.125 180 12734.30 54.12 55140.35 88888.00 2009-06-29 21:59:30.250 180 12734.23 54.08 55140.40 88888.00 2009-06-29 21:59:30.375 180 12734.27 54.17 55140.43 88888.00 2009-06-29 21:59:30.500 180 12734.33 54.20 55140.43 88888.00 2009-06-29 21:59:30.625 180 12734.33 54.12 55140.40 88888.00 2009-06-29 21:59:30.750 180 12734.38 54.10 55140.43 88888.00 2009-06-29 21:59:30.875 180 12734.38 54.17 55140.38 88888.00 2009-06-29 21:59:31.000 180 12734.40 54.17 55140.38 88888.00 2009-06-29 21:59:31.125 180 12734.35 54.12 55140.35 88888.00 2009-06-29 21:59:31.250 180 12734.35 54.02 55140.35 88888.00 2009-06-29 21:59:31.375 180 12734.35 54.02 55140.38 88888.00 2009-06-29 21:59:31.500 180 12734.40 54.10 55140.40 88888.00 2009-06-29 21:59:31.625 180 12734.45 54.08 55140.40 88888.00 2009-06-29 21:59:31.750 180 12734.50 54.12 55140.40 88888.00 2009-06-29 21:59:31.875 180 12734.42 54.08 55140.40 88888.00 2009-06-29 21:59:32.000 180 12734.38 54.08 55140.40 88888.00 2009-06-29 21:59:32.125 180 12734.40 54.12 55140.43 88888.00 2009-06-29 21:59:32.250 180 12734.40 54.10 55140.43 88888.00 2009-06-29 21:59:32.375 180 12734.42 54.08 55140.43 88888.00 2009-06-29 21:59:32.500 180 12734.42 54.08 55140.40 88888.00 2009-06-29 21:59:32.625 180 12734.33 54.00 55140.40 88888.00 2009-06-29 21:59:32.750 180 12734.38 53.98 55140.40 88888.00 2009-06-29 21:59:32.875 180 12734.45 54.05 55140.45 88888.00 2009-06-29 21:59:33.000 180 12734.48 54.10 55140.43 88888.00 2009-06-29 21:59:33.125 180 12734.38 54.05 55140.43 88888.00 2009-06-29 21:59:33.250 180 12734.38 54.05 55140.43 88888.00 2009-06-29 21:59:33.375 180 12734.42 54.05 55140.43 88888.00 2009-06-29 21:59:33.500 180 12734.35 54.08 55140.45 88888.00 2009-06-29 21:59:33.625 180 12734.33 54.02 55140.43 88888.00 2009-06-29 21:59:33.750 180 12734.33 54.00 55140.43 88888.00 2009-06-29 21:59:33.875 180 12734.35 54.02 55140.43 88888.00 2009-06-29 21:59:34.000 180 12734.35 54.00 55140.43 88888.00 2009-06-29 21:59:34.125 180 12734.20 53.95 55140.40 88888.00 2009-06-29 21:59:34.250 180 12734.27 53.98 55140.43 88888.00 2009-06-29 21:59:34.375 180 12734.45 54.05 55140.43 88888.00 2009-06-29 21:59:34.500 180 12734.40 54.00 55140.43 88888.00 2009-06-29 21:59:34.625 180 12734.35 53.98 55140.43 88888.00 2009-06-29 21:59:34.750 180 12734.35 54.00 55140.45 88888.00 2009-06-29 21:59:34.875 180 12734.27 54.02 55140.43 88888.00 2009-06-29 21:59:35.000 180 12734.27 53.95 55140.40 88888.00 2009-06-29 21:59:35.125 180 12734.33 54.00 55140.43 88888.00 2009-06-29 21:59:35.250 180 12734.30 53.95 55140.43 88888.00 2009-06-29 21:59:35.375 180 12734.35 54.00 55140.43 88888.00 2009-06-29 21:59:35.500 180 12734.33 53.98 55140.43 88888.00 2009-06-29 21:59:35.625 180 12734.30 53.92 55140.43 88888.00 2009-06-29 21:59:35.750 180 12734.33 53.92 55140.40 88888.00 2009-06-29 21:59:35.875 180 12734.38 53.98 55140.45 88888.00 2009-06-29 21:59:36.000 180 12734.38 53.90 55140.45 88888.00 2009-06-29 21:59:36.125 180 12734.38 53.88 55140.43 88888.00 2009-06-29 21:59:36.250 180 12734.35 53.88 55140.47 88888.00 2009-06-29 21:59:36.375 180 12734.33 53.90 55140.47 88888.00 2009-06-29 21:59:36.500 180 12734.33 53.92 55140.47 88888.00 2009-06-29 21:59:36.625 180 12734.35 53.95 55140.45 88888.00 2009-06-29 21:59:36.750 180 12734.33 53.92 55140.45 88888.00 2009-06-29 21:59:36.875 180 12734.30 53.95 55140.45 88888.00 2009-06-29 21:59:37.000 180 12734.25 53.95 55140.45 88888.00 2009-06-29 21:59:37.125 180 12734.33 53.95 55140.45 88888.00 2009-06-29 21:59:37.250 180 12734.35 53.92 55140.45 88888.00 2009-06-29 21:59:37.375 180 12734.38 53.92 55140.47 88888.00 2009-06-29 21:59:37.500 180 12734.40 53.95 55140.47 88888.00 2009-06-29 21:59:37.625 180 12734.25 53.83 55140.43 88888.00 2009-06-29 21:59:37.750 180 12734.25 53.73 55140.40 88888.00 2009-06-29 21:59:37.875 180 12734.23 53.75 55140.38 88888.00 2009-06-29 21:59:38.000 180 12734.25 53.85 55140.38 88888.00 2009-06-29 21:59:38.125 180 12734.27 53.90 55140.43 88888.00 2009-06-29 21:59:38.250 180 12734.25 53.88 55140.40 88888.00 2009-06-29 21:59:38.375 180 12734.30 53.90 55140.40 88888.00 2009-06-29 21:59:38.500 180 12734.35 53.90 55140.43 88888.00 2009-06-29 21:59:38.625 180 12734.33 53.85 55140.40 88888.00 2009-06-29 21:59:38.750 180 12734.33 53.83 55140.38 88888.00 2009-06-29 21:59:38.875 180 12734.38 53.77 55140.40 88888.00 2009-06-29 21:59:39.000 180 12734.42 53.83 55140.40 88888.00 2009-06-29 21:59:39.125 180 12734.45 53.80 55140.40 88888.00 2009-06-29 21:59:39.250 180 12734.35 53.73 55140.40 88888.00 2009-06-29 21:59:39.375 180 12734.40 53.80 55140.40 88888.00 2009-06-29 21:59:39.500 180 12734.50 53.80 55140.43 88888.00 2009-06-29 21:59:39.625 180 12734.48 53.80 55140.40 88888.00 2009-06-29 21:59:39.750 180 12734.48 53.75 55140.40 88888.00 2009-06-29 21:59:39.875 180 12734.42 53.77 55140.40 88888.00 2009-06-29 21:59:40.000 180 12734.42 53.75 55140.35 88888.00 2009-06-29 21:59:40.125 180 12734.40 53.70 55140.38 88888.00 2009-06-29 21:59:40.250 180 12734.35 53.75 55140.45 88888.00 2009-06-29 21:59:40.375 180 12734.30 53.73 55140.40 88888.00 2009-06-29 21:59:40.500 180 12734.30 53.73 55140.40 88888.00 2009-06-29 21:59:40.625 180 12734.42 53.83 55140.40 88888.00 2009-06-29 21:59:40.750 180 12734.42 53.88 55140.43 88888.00 2009-06-29 21:59:40.875 180 12734.42 53.85 55140.43 88888.00 2009-06-29 21:59:41.000 180 12734.38 53.75 55140.40 88888.00 2009-06-29 21:59:41.125 180 12734.38 53.83 55140.45 88888.00 2009-06-29 21:59:41.250 180 12734.33 53.77 55140.47 88888.00 2009-06-29 21:59:41.375 180 12734.25 53.73 55140.43 88888.00 2009-06-29 21:59:41.500 180 12734.30 53.77 55140.43 88888.00 2009-06-29 21:59:41.625 180 12734.30 53.73 55140.45 88888.00 2009-06-29 21:59:41.750 180 12734.27 53.67 55140.45 88888.00 2009-06-29 21:59:41.875 180 12734.35 53.77 55140.45 88888.00 2009-06-29 21:59:42.000 180 12734.30 53.73 55140.40 88888.00 2009-06-29 21:59:42.125 180 12734.35 53.70 55140.38 88888.00 2009-06-29 21:59:42.250 180 12734.40 53.80 55140.47 88888.00 2009-06-29 21:59:42.375 180 12734.42 53.90 55140.45 88888.00 2009-06-29 21:59:42.500 180 12734.45 53.83 55140.43 88888.00 2009-06-29 21:59:42.625 180 12734.45 53.83 55140.40 88888.00 2009-06-29 21:59:42.750 180 12734.42 53.77 55140.45 88888.00 2009-06-29 21:59:42.875 180 12734.40 53.83 55140.43 88888.00 2009-06-29 21:59:43.000 180 12734.35 53.77 55140.43 88888.00 2009-06-29 21:59:43.125 180 12734.30 53.73 55140.40 88888.00 2009-06-29 21:59:43.250 180 12734.30 53.75 55140.40 88888.00 2009-06-29 21:59:43.375 180 12734.33 53.75 55140.40 88888.00 2009-06-29 21:59:43.500 180 12734.40 53.77 55140.40 88888.00 2009-06-29 21:59:43.625 180 12734.40 53.77 55140.43 88888.00 2009-06-29 21:59:43.750 180 12734.38 53.77 55140.43 88888.00 2009-06-29 21:59:43.875 180 12734.30 53.75 55140.43 88888.00 2009-06-29 21:59:44.000 180 12734.38 53.77 55140.40 88888.00 2009-06-29 21:59:44.125 180 12734.40 53.83 55140.43 88888.00 2009-06-29 21:59:44.250 180 12734.33 53.77 55140.43 88888.00 2009-06-29 21:59:44.375 180 12734.35 53.83 55140.45 88888.00 2009-06-29 21:59:44.500 180 12734.35 53.80 55140.43 88888.00 2009-06-29 21:59:44.625 180 12734.45 53.85 55140.43 88888.00 2009-06-29 21:59:44.750 180 12734.48 53.80 55140.40 88888.00 2009-06-29 21:59:44.875 180 12734.42 53.83 55140.40 88888.00 2009-06-29 21:59:45.000 180 12734.40 53.80 55140.38 88888.00 2009-06-29 21:59:45.125 180 12734.42 53.83 55140.40 88888.00 2009-06-29 21:59:45.250 180 12734.45 53.77 55140.40 88888.00 2009-06-29 21:59:45.375 180 12734.50 53.83 55140.40 88888.00 2009-06-29 21:59:45.500 180 12734.45 53.88 55140.40 88888.00 2009-06-29 21:59:45.625 180 12734.35 53.80 55140.38 88888.00 2009-06-29 21:59:45.750 180 12734.38 53.80 55140.40 88888.00 2009-06-29 21:59:45.875 180 12734.38 53.80 55140.40 88888.00 2009-06-29 21:59:46.000 180 12734.40 53.80 55140.43 88888.00 2009-06-29 21:59:46.125 180 12734.45 53.83 55140.43 88888.00 2009-06-29 21:59:46.250 180 12734.42 53.83 55140.45 88888.00 2009-06-29 21:59:46.375 180 12734.40 53.83 55140.40 88888.00 2009-06-29 21:59:46.500 180 12734.42 53.83 55140.40 88888.00 2009-06-29 21:59:46.625 180 12734.45 53.83 55140.38 88888.00 2009-06-29 21:59:46.750 180 12734.42 53.77 55140.40 88888.00 2009-06-29 21:59:46.875 180 12734.40 53.80 55140.40 88888.00 2009-06-29 21:59:47.000 180 12734.48 53.88 55140.40 88888.00 2009-06-29 21:59:47.125 180 12734.52 53.83 55140.40 88888.00 2009-06-29 21:59:47.250 180 12734.52 53.88 55140.40 88888.00 2009-06-29 21:59:47.375 180 12734.50 53.92 55140.43 88888.00 2009-06-29 21:59:47.500 180 12734.48 53.90 55140.40 88888.00 2009-06-29 21:59:47.625 180 12734.52 53.90 55140.38 88888.00 2009-06-29 21:59:47.750 180 12734.60 53.92 55140.43 88888.00 2009-06-29 21:59:47.875 180 12734.55 53.90 55140.43 88888.00 2009-06-29 21:59:48.000 180 12734.48 53.77 55140.38 88888.00 2009-06-29 21:59:48.125 180 12734.48 53.83 55140.40 88888.00 2009-06-29 21:59:48.250 180 12734.48 53.83 55140.40 88888.00 2009-06-29 21:59:48.375 180 12734.50 53.83 55140.43 88888.00 2009-06-29 21:59:48.500 180 12734.50 53.88 55140.38 88888.00 2009-06-29 21:59:48.625 180 12734.52 53.88 55140.40 88888.00 2009-06-29 21:59:48.750 180 12734.55 53.85 55140.40 88888.00 2009-06-29 21:59:48.875 180 12734.52 53.85 55140.40 88888.00 2009-06-29 21:59:49.000 180 12734.50 53.83 55140.40 88888.00 2009-06-29 21:59:49.125 180 12734.48 53.77 55140.38 88888.00 2009-06-29 21:59:49.250 180 12734.50 53.77 55140.40 88888.00 2009-06-29 21:59:49.375 180 12734.58 53.83 55140.40 88888.00 2009-06-29 21:59:49.500 180 12734.48 53.85 55140.38 88888.00 2009-06-29 21:59:49.625 180 12734.48 53.88 55140.40 88888.00 2009-06-29 21:59:49.750 180 12734.50 53.88 55140.38 88888.00 2009-06-29 21:59:49.875 180 12734.45 53.80 55140.35 88888.00 2009-06-29 21:59:50.000 180 12734.40 53.83 55140.35 88888.00 2009-06-29 21:59:50.125 180 12734.48 53.90 55140.38 88888.00 2009-06-29 21:59:50.250 180 12734.50 53.92 55140.40 88888.00 2009-06-29 21:59:50.375 180 12734.50 53.85 55140.38 88888.00 2009-06-29 21:59:50.500 180 12734.45 53.75 55140.35 88888.00 2009-06-29 21:59:50.625 180 12734.42 53.75 55140.38 88888.00 2009-06-29 21:59:50.750 180 12734.50 53.85 55140.40 88888.00 2009-06-29 21:59:50.875 180 12734.50 53.85 55140.40 88888.00 2009-06-29 21:59:51.000 180 12734.45 53.85 55140.35 88888.00 2009-06-29 21:59:51.125 180 12734.42 53.85 55140.35 88888.00 2009-06-29 21:59:51.250 180 12734.48 53.80 55140.35 88888.00 2009-06-29 21:59:51.375 180 12734.50 53.80 55140.35 88888.00 2009-06-29 21:59:51.500 180 12734.52 53.85 55140.38 88888.00 2009-06-29 21:59:51.625 180 12734.48 53.90 55140.38 88888.00 2009-06-29 21:59:51.750 180 12734.45 53.90 55140.38 88888.00 2009-06-29 21:59:51.875 180 12734.50 53.90 55140.38 88888.00 2009-06-29 21:59:52.000 180 12734.50 53.88 55140.38 88888.00 2009-06-29 21:59:52.125 180 12734.58 53.88 55140.40 88888.00 2009-06-29 21:59:52.250 180 12734.58 53.92 55140.40 88888.00 2009-06-29 21:59:52.375 180 12734.55 53.92 55140.40 88888.00 2009-06-29 21:59:52.500 180 12734.52 53.85 55140.35 88888.00 2009-06-29 21:59:52.625 180 12734.58 53.80 55140.38 88888.00 2009-06-29 21:59:52.750 180 12734.58 53.77 55140.32 88888.00 2009-06-29 21:59:52.875 180 12734.58 53.85 55140.38 88888.00 2009-06-29 21:59:53.000 180 12734.52 53.80 55140.38 88888.00 2009-06-29 21:59:53.125 180 12734.48 53.83 55140.40 88888.00 2009-06-29 21:59:53.250 180 12734.45 53.85 55140.38 88888.00 2009-06-29 21:59:53.375 180 12734.48 53.85 55140.35 88888.00 2009-06-29 21:59:53.500 180 12734.48 53.88 55140.38 88888.00 2009-06-29 21:59:53.625 180 12734.52 53.85 55140.38 88888.00 2009-06-29 21:59:53.750 180 12734.52 53.85 55140.38 88888.00 2009-06-29 21:59:53.875 180 12734.48 53.77 55140.35 88888.00 2009-06-29 21:59:54.000 180 12734.42 53.83 55140.32 88888.00 2009-06-29 21:59:54.125 180 12734.45 53.88 55140.40 88888.00 2009-06-29 21:59:54.250 180 12734.42 53.92 55140.43 88888.00 2009-06-29 21:59:54.375 180 12734.48 53.90 55140.40 88888.00 2009-06-29 21:59:54.500 180 12734.50 53.88 55140.40 88888.00 2009-06-29 21:59:54.625 180 12734.48 53.83 55140.38 88888.00 2009-06-29 21:59:54.750 180 12734.48 53.80 55140.38 88888.00 2009-06-29 21:59:54.875 180 12734.52 53.83 55140.38 88888.00 2009-06-29 21:59:55.000 180 12734.48 53.85 55140.35 88888.00 2009-06-29 21:59:55.125 180 12734.38 53.80 55140.32 88888.00 2009-06-29 21:59:55.250 180 12734.30 53.77 55140.32 88888.00 2009-06-29 21:59:55.375 180 12734.35 53.80 55140.35 88888.00 2009-06-29 21:59:55.500 180 12734.40 53.83 55140.35 88888.00 2009-06-29 21:59:55.625 180 12734.40 53.83 55140.30 88888.00 2009-06-29 21:59:55.750 180 12734.38 53.88 55140.32 88888.00 2009-06-29 21:59:55.875 180 12734.38 53.88 55140.38 88888.00 2009-06-29 21:59:56.000 180 12734.35 53.80 55140.32 88888.00 2009-06-29 21:59:56.125 180 12734.40 53.85 55140.32 88888.00 2009-06-29 21:59:56.250 180 12734.48 53.90 55140.35 88888.00 2009-06-29 21:59:56.375 180 12734.52 53.83 55140.35 88888.00 2009-06-29 21:59:56.500 180 12734.50 53.83 55140.35 88888.00 2009-06-29 21:59:56.625 180 12734.50 53.83 55140.32 88888.00 2009-06-29 21:59:56.750 180 12734.55 53.88 55140.35 88888.00 2009-06-29 21:59:56.875 180 12734.45 53.88 55140.35 88888.00 2009-06-29 21:59:57.000 180 12734.42 53.90 55140.38 88888.00 2009-06-29 21:59:57.125 180 12734.40 53.90 55140.38 88888.00 2009-06-29 21:59:57.250 180 12734.38 53.80 55140.35 88888.00 2009-06-29 21:59:57.375 180 12734.38 53.80 55140.35 88888.00 2009-06-29 21:59:57.500 180 12734.40 53.80 55140.35 88888.00 2009-06-29 21:59:57.625 180 12734.40 53.83 55140.35 88888.00 2009-06-29 21:59:57.750 180 12734.42 53.77 55140.35 88888.00 2009-06-29 21:59:57.875 180 12734.42 53.80 55140.35 88888.00 2009-06-29 21:59:58.000 180 12734.42 53.80 55140.35 88888.00 2009-06-29 21:59:58.125 180 12734.48 53.85 55140.35 88888.00 2009-06-29 21:59:58.250 180 12734.48 53.83 55140.35 88888.00 2009-06-29 21:59:58.375 180 12734.45 53.83 55140.35 88888.00 2009-06-29 21:59:58.500 180 12734.38 53.80 55140.35 88888.00 2009-06-29 21:59:58.625 180 12734.38 53.77 55140.35 88888.00 2009-06-29 21:59:58.750 180 12734.45 53.75 55140.32 88888.00 2009-06-29 21:59:58.875 180 12734.50 53.83 55140.38 88888.00 2009-06-29 21:59:59.000 180 12734.50 53.90 55140.38 88888.00 2009-06-29 21:59:59.125 180 12734.42 53.85 55140.38 88888.00 2009-06-29 21:59:59.250 180 12734.38 53.75 55140.35 88888.00 2009-06-29 21:59:59.375 180 12734.40 53.73 55140.32 88888.00 2009-06-29 21:59:59.500 180 12734.48 53.73 55140.35 88888.00 2009-06-29 21:59:59.625 180 12734.42 53.77 55140.35 88888.00 2009-06-29 21:59:59.750 180 12734.45 53.83 55140.40 88888.00 2009-06-29 21:59:59.875 180 12734.42 53.80 55140.38 88888.00 2009-06-29 22:00:00.000 180 12734.40 53.73 55140.32 88888.00 2009-06-29 22:00:00.125 180 12734.35 53.70 55140.30 88888.00 2009-06-29 22:00:00.250 180 12734.40 53.73 55140.30 88888.00 2009-06-29 22:00:00.375 180 12734.40 53.85 55140.32 88888.00 2009-06-29 22:00:00.500 180 12734.38 53.92 55140.38 88888.00 2009-06-29 22:00:00.625 180 12734.42 53.92 55140.38 88888.00 2009-06-29 22:00:00.750 180 12734.50 53.83 55140.32 88888.00 2009-06-29 22:00:00.875 180 12734.50 53.75 55140.35 88888.00 2009-06-29 22:00:01.000 180 12734.50 53.77 55140.35 88888.00 2009-06-29 22:00:01.125 180 12734.50 53.80 55140.38 88888.00 2009-06-29 22:00:01.250 180 12734.42 53.67 55140.32 88888.00 2009-06-29 22:00:01.375 180 12734.38 53.65 55140.30 88888.00 2009-06-29 22:00:01.500 180 12734.42 53.73 55140.35 88888.00 2009-06-29 22:00:01.625 180 12734.48 53.75 55140.32 88888.00 2009-06-29 22:00:01.750 180 12734.55 53.80 55140.38 88888.00 2009-06-29 22:00:01.875 180 12734.52 53.83 55140.38 88888.00 2009-06-29 22:00:02.000 180 12734.45 53.80 55140.40 88888.00 2009-06-29 22:00:02.125 180 12734.48 53.77 55140.38 88888.00 2009-06-29 22:00:02.250 180 12734.45 53.73 55140.32 88888.00 2009-06-29 22:00:02.375 180 12734.52 53.80 55140.35 88888.00 2009-06-29 22:00:02.500 180 12734.48 53.80 55140.40 88888.00 2009-06-29 22:00:02.625 180 12734.42 53.77 55140.38 88888.00 2009-06-29 22:00:02.750 180 12734.42 53.83 55140.35 88888.00 2009-06-29 22:00:02.875 180 12734.42 53.80 55140.35 88888.00 2009-06-29 22:00:03.000 180 12734.38 53.75 55140.35 88888.00 2009-06-29 22:00:03.125 180 12734.25 53.67 55140.35 88888.00 2009-06-29 22:00:03.250 180 12734.23 53.75 55140.35 88888.00 2009-06-29 22:00:03.375 180 12734.27 53.75 55140.35 88888.00 2009-06-29 22:00:03.500 180 12734.33 53.75 55140.38 88888.00 2009-06-29 22:00:03.625 180 12734.38 53.75 55140.38 88888.00 2009-06-29 22:00:03.750 180 12734.45 53.83 55140.38 88888.00 2009-06-29 22:00:03.875 180 12734.45 53.80 55140.38 88888.00 2009-06-29 22:00:04.000 180 12734.40 53.83 55140.35 88888.00 2009-06-29 22:00:04.125 180 12734.40 53.80 55140.38 88888.00 2009-06-29 22:00:04.250 180 12734.40 53.83 55140.35 88888.00 2009-06-29 22:00:04.375 180 12734.42 53.75 55140.32 88888.00 2009-06-29 22:00:04.500 180 12734.42 53.75 55140.28 88888.00 2009-06-29 22:00:04.625 180 12734.27 53.67 55140.28 88888.00 2009-06-29 22:00:04.750 180 12734.30 53.70 55140.30 88888.00 2009-06-29 22:00:04.875 180 12734.35 53.75 55140.32 88888.00 2009-06-29 22:00:05.000 180 12734.35 53.80 55140.30 88888.00 2009-06-29 22:00:05.125 180 12734.35 53.77 55140.30 88888.00 2009-06-29 22:00:05.250 180 12734.38 53.73 55140.28 88888.00 2009-06-29 22:00:05.375 180 12734.40 53.77 55140.30 88888.00 2009-06-29 22:00:05.500 180 12734.33 53.83 55140.38 88888.00 2009-06-29 22:00:05.625 180 12734.27 53.85 55140.35 88888.00 2009-06-29 22:00:05.750 180 12734.30 53.88 55140.32 88888.00 2009-06-29 22:00:05.875 180 12734.45 53.88 55140.35 88888.00 2009-06-29 22:00:06.000 180 12734.55 53.83 55140.35 88888.00 2009-06-29 22:00:06.125 180 12734.55 53.83 55140.38 88888.00 2009-06-29 22:00:06.250 180 12734.45 53.83 55140.35 88888.00 2009-06-29 22:00:06.375 180 12734.45 53.83 55140.38 88888.00 2009-06-29 22:00:06.500 180 12734.40 53.83 55140.35 88888.00 2009-06-29 22:00:06.625 180 12734.42 53.85 55140.35 88888.00 2009-06-29 22:00:06.750 180 12734.40 53.80 55140.32 88888.00 2009-06-29 22:00:06.875 180 12734.40 53.83 55140.35 88888.00 2009-06-29 22:00:07.000 180 12734.45 53.90 55140.38 88888.00 2009-06-29 22:00:07.125 180 12734.45 53.85 55140.35 88888.00 2009-06-29 22:00:07.250 180 12734.40 53.80 55140.30 88888.00 2009-06-29 22:00:07.375 180 12734.40 53.83 55140.32 88888.00 2009-06-29 22:00:07.500 180 12734.38 53.83 55140.30 88888.00 2009-06-29 22:00:07.625 180 12734.35 53.83 55140.35 88888.00 2009-06-29 22:00:07.750 180 12734.45 53.95 55140.38 88888.00 2009-06-29 22:00:07.875 180 12734.55 53.95 55140.38 88888.00 2009-06-29 22:00:08.000 180 12734.58 53.88 55140.35 88888.00 2009-06-29 22:00:08.125 180 12734.50 53.95 55140.35 88888.00 2009-06-29 22:00:08.250 180 12734.45 53.92 55140.35 88888.00 2009-06-29 22:00:08.375 180 12734.45 53.90 55140.30 88888.00 2009-06-29 22:00:08.500 180 12734.40 53.85 55140.25 88888.00 2009-06-29 22:00:08.625 180 12734.35 53.83 55140.28 88888.00 2009-06-29 22:00:08.750 180 12734.42 53.85 55140.35 88888.00 2009-06-29 22:00:08.875 180 12734.50 53.88 55140.32 88888.00 2009-06-29 22:00:09.000 180 12734.48 53.90 55140.35 88888.00 2009-06-29 22:00:09.125 180 12734.42 53.88 55140.32 88888.00 2009-06-29 22:00:09.250 180 12734.40 53.83 55140.30 88888.00 2009-06-29 22:00:09.375 180 12734.45 53.85 55140.30 88888.00 2009-06-29 22:00:09.500 180 12734.40 53.92 55140.32 88888.00 2009-06-29 22:00:09.625 180 12734.38 53.92 55140.32 88888.00 2009-06-29 22:00:09.750 180 12734.38 53.92 55140.35 88888.00 2009-06-29 22:00:09.875 180 12734.42 53.92 55140.35 88888.00 2009-06-29 22:00:10.000 180 12734.45 53.95 55140.35 88888.00 2009-06-29 22:00:10.125 180 12734.48 54.00 55140.38 88888.00 2009-06-29 22:00:10.250 180 12734.45 54.00 55140.35 88888.00 2009-06-29 22:00:10.375 180 12734.50 53.98 55140.35 88888.00 2009-06-29 22:00:10.500 180 12734.52 53.98 55140.38 88888.00 2009-06-29 22:00:10.625 180 12734.50 53.95 55140.38 88888.00 2009-06-29 22:00:10.750 180 12734.48 54.00 55140.38 88888.00 2009-06-29 22:00:10.875 180 12734.48 53.95 55140.38 88888.00 2009-06-29 22:00:11.000 180 12734.48 53.92 55140.32 88888.00 2009-06-29 22:00:11.125 180 12734.50 53.92 55140.32 88888.00 2009-06-29 22:00:11.250 180 12734.45 53.92 55140.35 88888.00 2009-06-29 22:00:11.375 180 12734.42 53.95 55140.35 88888.00 2009-06-29 22:00:11.500 180 12734.48 54.00 55140.35 88888.00 2009-06-29 22:00:11.625 180 12734.42 54.00 55140.35 88888.00 2009-06-29 22:00:11.750 180 12734.38 53.95 55140.32 88888.00 2009-06-29 22:00:11.875 180 12734.40 53.95 55140.32 88888.00 2009-06-29 22:00:12.000 180 12734.45 54.02 55140.32 88888.00 2009-06-29 22:00:12.125 180 12734.48 54.02 55140.35 88888.00 2009-06-29 22:00:12.250 180 12734.38 54.05 55140.35 88888.00 2009-06-29 22:00:12.375 180 12734.38 54.08 55140.35 88888.00 2009-06-29 22:00:12.500 180 12734.40 54.08 55140.35 88888.00 2009-06-29 22:00:12.625 180 12734.40 54.02 55140.32 88888.00 2009-06-29 22:00:12.750 180 12734.42 54.08 55140.32 88888.00 2009-06-29 22:00:12.875 180 12734.45 54.05 55140.32 88888.00 2009-06-29 22:00:13.000 180 12734.45 54.02 55140.30 88888.00 2009-06-29 22:00:13.125 180 12734.45 54.02 55140.30 88888.00 2009-06-29 22:00:13.250 180 12734.40 54.08 55140.32 88888.00 2009-06-29 22:00:13.375 180 12734.40 54.10 55140.35 88888.00 2009-06-29 22:00:13.500 180 12734.42 54.00 55140.35 88888.00 2009-06-29 22:00:13.625 180 12734.42 54.00 55140.32 88888.00 2009-06-29 22:00:13.750 180 12734.42 54.02 55140.32 88888.00 2009-06-29 22:00:13.875 180 12734.50 54.10 55140.32 88888.00 2009-06-29 22:00:14.000 180 12734.55 54.08 55140.32 88888.00 2009-06-29 22:00:14.125 180 12734.48 54.05 55140.32 88888.00 2009-06-29 22:00:14.250 180 12734.42 54.12 55140.35 88888.00 2009-06-29 22:00:14.375 180 12734.45 54.15 55140.38 88888.00 2009-06-29 22:00:14.500 180 12734.40 54.15 55140.38 88888.00 2009-06-29 22:00:14.625 180 12734.33 54.17 55140.30 88888.00 2009-06-29 22:00:14.750 180 12734.38 54.20 55140.35 88888.00 2009-06-29 22:00:14.875 180 12734.45 54.15 55140.35 88888.00 2009-06-29 22:00:15.000 180 12734.42 54.10 55140.32 88888.00 2009-06-29 22:00:15.125 180 12734.40 54.08 55140.38 88888.00 2009-06-29 22:00:15.250 180 12734.45 54.15 55140.35 88888.00 2009-06-29 22:00:15.375 180 12734.48 54.10 55140.32 88888.00 2009-06-29 22:00:15.500 180 12734.45 54.10 55140.30 88888.00 2009-06-29 22:00:15.625 180 12734.42 54.12 55140.35 88888.00 2009-06-29 22:00:15.750 180 12734.45 54.10 55140.38 88888.00 2009-06-29 22:00:15.875 180 12734.48 54.15 55140.35 88888.00 2009-06-29 22:00:16.000 180 12734.45 54.15 55140.32 88888.00 2009-06-29 22:00:16.125 180 12734.42 54.17 55140.35 88888.00 2009-06-29 22:00:16.250 180 12734.42 54.17 55140.40 88888.00 2009-06-29 22:00:16.375 180 12734.42 54.17 55140.40 88888.00 2009-06-29 22:00:16.500 180 12734.42 54.20 55140.38 88888.00 2009-06-29 22:00:16.625 180 12734.48 54.15 55140.40 88888.00 2009-06-29 22:00:16.750 180 12734.45 54.12 55140.38 88888.00 2009-06-29 22:00:16.875 180 12734.50 54.20 55140.40 88888.00 2009-06-29 22:00:17.000 180 12734.50 54.23 55140.40 88888.00 2009-06-29 22:00:17.125 180 12734.48 54.15 55140.38 88888.00 2009-06-29 22:00:17.250 180 12734.45 54.08 55140.35 88888.00 2009-06-29 22:00:17.375 180 12734.45 54.15 55140.38 88888.00 2009-06-29 22:00:17.500 180 12734.42 54.12 55140.38 88888.00 2009-06-29 22:00:17.625 180 12734.42 54.15 55140.38 88888.00 2009-06-29 22:00:17.750 180 12734.42 54.15 55140.35 88888.00 2009-06-29 22:00:17.875 180 12734.40 54.20 55140.38 88888.00 2009-06-29 22:00:18.000 180 12734.40 54.20 55140.38 88888.00 2009-06-29 22:00:18.125 180 12734.45 54.25 55140.40 88888.00 2009-06-29 22:00:18.250 180 12734.50 54.30 55140.40 88888.00 2009-06-29 22:00:18.375 180 12734.52 54.23 55140.38 88888.00 2009-06-29 22:00:18.500 180 12734.48 54.15 55140.38 88888.00 2009-06-29 22:00:18.625 180 12734.42 54.17 55140.38 88888.00 2009-06-29 22:00:18.750 180 12734.42 54.27 55140.40 88888.00 2009-06-29 22:00:18.875 180 12734.42 54.20 55140.38 88888.00 2009-06-29 22:00:19.000 180 12734.42 54.12 55140.35 88888.00 2009-06-29 22:00:19.125 180 12734.40 54.20 55140.38 88888.00 2009-06-29 22:00:19.250 180 12734.40 54.23 55140.35 88888.00 2009-06-29 22:00:19.375 180 12734.48 54.23 55140.40 88888.00 2009-06-29 22:00:19.500 180 12734.50 54.23 55140.40 88888.00 2009-06-29 22:00:19.625 180 12734.45 54.25 55140.38 88888.00 2009-06-29 22:00:19.750 180 12734.40 54.23 55140.40 88888.00 2009-06-29 22:00:19.875 180 12734.45 54.27 55140.40 88888.00 2009-06-29 22:00:20.000 180 12734.50 54.30 55140.38 88888.00 2009-06-29 22:00:20.125 180 12734.52 54.25 55140.35 88888.00 2009-06-29 22:00:20.250 180 12734.48 54.20 55140.35 88888.00 2009-06-29 22:00:20.375 180 12734.55 54.27 55140.38 88888.00 2009-06-29 22:00:20.500 180 12734.58 54.35 55140.40 88888.00 2009-06-29 22:00:20.625 180 12734.52 54.35 55140.40 88888.00 2009-06-29 22:00:20.750 180 12734.45 54.25 55140.32 88888.00 2009-06-29 22:00:20.875 180 12734.33 54.23 55140.32 88888.00 2009-06-29 22:00:21.000 180 12734.30 54.30 55140.35 88888.00 2009-06-29 22:00:21.125 180 12734.33 54.33 55140.35 88888.00 2009-06-29 22:00:21.250 180 12734.33 54.27 55140.35 88888.00 2009-06-29 22:00:21.375 180 12734.35 54.33 55140.32 88888.00 2009-06-29 22:00:21.500 180 12734.40 54.38 55140.38 88888.00 2009-06-29 22:00:21.625 180 12734.35 54.38 55140.35 88888.00 2009-06-29 22:00:21.750 180 12734.27 54.40 55140.38 88888.00 2009-06-29 22:00:21.875 180 12734.25 54.35 55140.35 88888.00 2009-06-29 22:00:22.000 180 12734.27 54.30 55140.35 88888.00 2009-06-29 22:00:22.125 180 12734.30 54.33 55140.35 88888.00 2009-06-29 22:00:22.250 180 12734.23 54.30 55140.38 88888.00 2009-06-29 22:00:22.375 180 12734.23 54.33 55140.35 88888.00 2009-06-29 22:00:22.500 180 12734.20 54.30 55140.35 88888.00 2009-06-29 22:00:22.625 180 12734.20 54.35 55140.38 88888.00 2009-06-29 22:00:22.750 180 12734.27 54.35 55140.35 88888.00 2009-06-29 22:00:22.875 180 12734.33 54.30 55140.32 88888.00 2009-06-29 22:00:23.000 180 12734.35 54.38 55140.35 88888.00 2009-06-29 22:00:23.125 180 12734.30 54.40 55140.35 88888.00 2009-06-29 22:00:23.250 180 12734.23 54.38 55140.35 88888.00 2009-06-29 22:00:23.375 180 12734.27 54.38 55140.38 88888.00 2009-06-29 22:00:23.500 180 12734.30 54.38 55140.32 88888.00 2009-06-29 22:00:23.625 180 12734.35 54.40 55140.35 88888.00 2009-06-29 22:00:23.750 180 12734.30 54.35 55140.35 88888.00 2009-06-29 22:00:23.875 180 12734.23 54.42 55140.32 88888.00 2009-06-29 22:00:24.000 180 12734.33 54.48 55140.32 88888.00 2009-06-29 22:00:24.125 180 12734.33 54.42 55140.35 88888.00 2009-06-29 22:00:24.250 180 12734.33 54.40 55140.35 88888.00 2009-06-29 22:00:24.375 180 12734.38 54.42 55140.35 88888.00 2009-06-29 22:00:24.500 180 12734.40 54.48 55140.38 88888.00 2009-06-29 22:00:24.625 180 12734.30 54.48 55140.38 88888.00 2009-06-29 22:00:24.750 180 12734.25 54.45 55140.35 88888.00 2009-06-29 22:00:24.875 180 12734.27 54.45 55140.35 88888.00 2009-06-29 22:00:25.000 180 12734.30 54.42 55140.32 88888.00 2009-06-29 22:00:25.125 180 12734.27 54.42 55140.32 88888.00 2009-06-29 22:00:25.250 180 12734.25 54.38 55140.30 88888.00 2009-06-29 22:00:25.375 180 12734.30 54.42 55140.30 88888.00 2009-06-29 22:00:25.500 180 12734.30 54.45 55140.30 88888.00 2009-06-29 22:00:25.625 180 12734.33 54.42 55140.35 88888.00 2009-06-29 22:00:25.750 180 12734.35 54.42 55140.32 88888.00 2009-06-29 22:00:25.875 180 12734.30 54.40 55140.30 88888.00 2009-06-29 22:00:26.000 180 12734.33 54.48 55140.32 88888.00 2009-06-29 22:00:26.125 180 12734.35 54.52 55140.35 88888.00 2009-06-29 22:00:26.250 180 12734.35 54.52 55140.35 88888.00 2009-06-29 22:00:26.375 180 12734.38 54.52 55140.32 88888.00 2009-06-29 22:00:26.500 180 12734.35 54.48 55140.32 88888.00 2009-06-29 22:00:26.625 180 12734.35 54.48 55140.32 88888.00 2009-06-29 22:00:26.750 180 12734.40 54.48 55140.32 88888.00 2009-06-29 22:00:26.875 180 12734.40 54.50 55140.32 88888.00 2009-06-29 22:00:27.000 180 12734.38 54.52 55140.35 88888.00 2009-06-29 22:00:27.125 180 12734.40 54.58 55140.35 88888.00 2009-06-29 22:00:27.250 180 12734.40 54.52 55140.28 88888.00 2009-06-29 22:00:27.375 180 12734.35 54.50 55140.30 88888.00 2009-06-29 22:00:27.500 180 12734.35 54.58 55140.35 88888.00 2009-06-29 22:00:27.625 180 12734.42 54.65 55140.35 88888.00 2009-06-29 22:00:27.750 180 12734.48 54.65 55140.35 88888.00 2009-06-29 22:00:27.875 180 12734.45 54.55 55140.32 88888.00 2009-06-29 22:00:28.000 180 12734.42 54.58 55140.32 88888.00 2009-06-29 22:00:28.125 180 12734.40 54.58 55140.32 88888.00 2009-06-29 22:00:28.250 180 12734.40 54.55 55140.30 88888.00 2009-06-29 22:00:28.375 180 12734.45 54.58 55140.30 88888.00 2009-06-29 22:00:28.500 180 12734.38 54.55 55140.32 88888.00 2009-06-29 22:00:28.625 180 12734.30 54.55 55140.28 88888.00 2009-06-29 22:00:28.750 180 12734.27 54.58 55140.30 88888.00 2009-06-29 22:00:28.875 180 12734.35 54.62 55140.32 88888.00 2009-06-29 22:00:29.000 180 12734.45 54.62 55140.32 88888.00 2009-06-29 22:00:29.125 180 12734.45 54.65 55140.32 88888.00 2009-06-29 22:00:29.250 180 12734.42 54.67 55140.35 88888.00 2009-06-29 22:00:29.375 180 12734.40 54.65 55140.35 88888.00 2009-06-29 22:00:29.500 180 12734.38 54.60 55140.30 88888.00 2009-06-29 22:00:29.625 180 12734.40 54.62 55140.32 88888.00 2009-06-29 22:00:29.750 180 12734.42 54.67 55140.38 88888.00 2009-06-29 22:00:29.875 180 12734.42 54.67 55140.38 88888.00 2009-06-29 22:00:30.000 180 12734.45 54.75 55140.38 88888.00 2009-06-29 22:00:30.125 180 12734.42 54.70 55140.35 88888.00 2009-06-29 22:00:30.250 180 12734.42 54.62 55140.35 88888.00 2009-06-29 22:00:30.375 180 12734.40 54.62 55140.32 88888.00 2009-06-29 22:00:30.500 180 12734.42 54.60 55140.30 88888.00 2009-06-29 22:00:30.625 180 12734.45 54.65 55140.32 88888.00 2009-06-29 22:00:30.750 180 12734.42 54.67 55140.32 88888.00 2009-06-29 22:00:30.875 180 12734.48 54.65 55140.30 88888.00 2009-06-29 22:00:31.000 180 12734.42 54.58 55140.28 88888.00 2009-06-29 22:00:31.125 180 12734.40 54.60 55140.30 88888.00 2009-06-29 22:00:31.250 180 12734.45 54.65 55140.32 88888.00 2009-06-29 22:00:31.375 180 12734.50 54.65 55140.28 88888.00 2009-06-29 22:00:31.500 180 12734.48 54.60 55140.28 88888.00 2009-06-29 22:00:31.625 180 12734.48 54.60 55140.28 88888.00 2009-06-29 22:00:31.750 180 12734.42 54.65 55140.30 88888.00 2009-06-29 22:00:31.875 180 12734.42 54.67 55140.35 88888.00 2009-06-29 22:00:32.000 180 12734.48 54.65 55140.32 88888.00 2009-06-29 22:00:32.125 180 12734.45 54.65 55140.35 88888.00 2009-06-29 22:00:32.250 180 12734.40 54.65 55140.35 88888.00 2009-06-29 22:00:32.375 180 12734.42 54.67 55140.35 88888.00 2009-06-29 22:00:32.500 180 12734.48 54.70 55140.32 88888.00 2009-06-29 22:00:32.625 180 12734.55 54.67 55140.35 88888.00 2009-06-29 22:00:32.750 180 12734.48 54.62 55140.30 88888.00 2009-06-29 22:00:32.875 180 12734.45 54.70 55140.32 88888.00 2009-06-29 22:00:33.000 180 12734.48 54.75 55140.30 88888.00 2009-06-29 22:00:33.125 180 12734.50 54.73 55140.35 88888.00 2009-06-29 22:00:33.250 180 12734.42 54.65 55140.32 88888.00 2009-06-29 22:00:33.375 180 12734.48 54.62 55140.30 88888.00 2009-06-29 22:00:33.500 180 12734.52 54.73 55140.35 88888.00 2009-06-29 22:00:33.625 180 12734.60 54.75 55140.38 88888.00 2009-06-29 22:00:33.750 180 12734.62 54.73 55140.32 88888.00 2009-06-29 22:00:33.875 180 12734.60 54.70 55140.32 88888.00 2009-06-29 22:00:34.000 180 12734.55 54.70 55140.28 88888.00 2009-06-29 22:00:34.125 180 12734.50 54.70 55140.30 88888.00 2009-06-29 22:00:34.250 180 12734.50 54.70 55140.32 88888.00 2009-06-29 22:00:34.375 180 12734.60 54.73 55140.30 88888.00 2009-06-29 22:00:34.500 180 12734.48 54.67 55140.28 88888.00 2009-06-29 22:00:34.625 180 12734.42 54.67 55140.30 88888.00 2009-06-29 22:00:34.750 180 12734.50 54.73 55140.30 88888.00 2009-06-29 22:00:34.875 180 12734.58 54.75 55140.30 88888.00 2009-06-29 22:00:35.000 180 12734.48 54.70 55140.25 88888.00 2009-06-29 22:00:35.125 180 12734.48 54.73 55140.28 88888.00 2009-06-29 22:00:35.250 180 12734.45 54.80 55140.30 88888.00 2009-06-29 22:00:35.375 180 12734.52 54.80 55140.30 88888.00 2009-06-29 22:00:35.500 180 12734.55 54.77 55140.30 88888.00 2009-06-29 22:00:35.625 180 12734.48 54.75 55140.30 88888.00 2009-06-29 22:00:35.750 180 12734.40 54.73 55140.30 88888.00 2009-06-29 22:00:35.875 180 12734.38 54.65 55140.30 88888.00 2009-06-29 22:00:36.000 180 12734.40 54.70 55140.30 88888.00 2009-06-29 22:00:36.125 180 12734.52 54.75 55140.35 88888.00 2009-06-29 22:00:36.250 180 12734.50 54.73 55140.32 88888.00 2009-06-29 22:00:36.375 180 12734.55 54.75 55140.30 88888.00 2009-06-29 22:00:36.500 180 12734.50 54.73 55140.30 88888.00 2009-06-29 22:00:36.625 180 12734.48 54.70 55140.32 88888.00 2009-06-29 22:00:36.750 180 12734.45 54.75 55140.35 88888.00 2009-06-29 22:00:36.875 180 12734.50 54.75 55140.38 88888.00 2009-06-29 22:00:37.000 180 12734.58 54.75 55140.35 88888.00 2009-06-29 22:00:37.125 180 12734.52 54.77 55140.32 88888.00 2009-06-29 22:00:37.250 180 12734.48 54.77 55140.35 88888.00 2009-06-29 22:00:37.375 180 12734.45 54.73 55140.30 88888.00 2009-06-29 22:00:37.500 180 12734.42 54.70 55140.28 88888.00 2009-06-29 22:00:37.625 180 12734.48 54.75 55140.35 88888.00 2009-06-29 22:00:37.750 180 12734.45 54.77 55140.35 88888.00 2009-06-29 22:00:37.875 180 12734.42 54.73 55140.32 88888.00 2009-06-29 22:00:38.000 180 12734.55 54.77 55140.32 88888.00 2009-06-29 22:00:38.125 180 12734.58 54.75 55140.32 88888.00 2009-06-29 22:00:38.250 180 12734.50 54.67 55140.28 88888.00 2009-06-29 22:00:38.375 180 12734.50 54.65 55140.30 88888.00 2009-06-29 22:00:38.500 180 12734.58 54.75 55140.28 88888.00 2009-06-29 22:00:38.625 180 12734.60 54.77 55140.30 88888.00 2009-06-29 22:00:38.750 180 12734.52 54.75 55140.30 88888.00 2009-06-29 22:00:38.875 180 12734.52 54.75 55140.32 88888.00 2009-06-29 22:00:39.000 180 12734.58 54.75 55140.32 88888.00 2009-06-29 22:00:39.125 180 12734.55 54.70 55140.30 88888.00 2009-06-29 22:00:39.250 180 12734.48 54.75 55140.30 88888.00 2009-06-29 22:00:39.375 180 12734.50 54.75 55140.30 88888.00 2009-06-29 22:00:39.500 180 12734.48 54.73 55140.25 88888.00 2009-06-29 22:00:39.625 180 12734.55 54.73 55140.30 88888.00 2009-06-29 22:00:39.750 180 12734.52 54.73 55140.32 88888.00 2009-06-29 22:00:39.875 180 12734.58 54.73 55140.32 88888.00 2009-06-29 22:00:40.000 180 12734.58 54.73 55140.32 88888.00 2009-06-29 22:00:40.125 180 12734.58 54.77 55140.35 88888.00 2009-06-29 22:00:40.250 180 12734.58 54.75 55140.32 88888.00 2009-06-29 22:00:40.375 180 12734.60 54.73 55140.32 88888.00 2009-06-29 22:00:40.500 180 12734.65 54.73 55140.32 88888.00 2009-06-29 22:00:40.625 180 12734.58 54.75 55140.32 88888.00 2009-06-29 22:00:40.750 180 12734.55 54.73 55140.32 88888.00 2009-06-29 22:00:40.875 180 12734.55 54.70 55140.30 88888.00 2009-06-29 22:00:41.000 180 12734.55 54.70 55140.30 88888.00 2009-06-29 22:00:41.125 180 12734.50 54.70 55140.30 88888.00 2009-06-29 22:00:41.250 180 12734.48 54.75 55140.28 88888.00 2009-06-29 22:00:41.375 180 12734.55 54.73 55140.28 88888.00 2009-06-29 22:00:41.500 180 12734.58 54.77 55140.28 88888.00 2009-06-29 22:00:41.625 180 12734.60 54.77 55140.30 88888.00 2009-06-29 22:00:41.750 180 12734.65 54.77 55140.32 88888.00 2009-06-29 22:00:41.875 180 12734.65 54.73 55140.32 88888.00 2009-06-29 22:00:42.000 180 12734.55 54.70 55140.32 88888.00 2009-06-29 22:00:42.125 180 12734.50 54.70 55140.30 88888.00 2009-06-29 22:00:42.250 180 12734.45 54.70 55140.30 88888.00 2009-06-29 22:00:42.375 180 12734.52 54.73 55140.28 88888.00 2009-06-29 22:00:42.500 180 12734.58 54.77 55140.30 88888.00 2009-06-29 22:00:42.625 180 12734.55 54.75 55140.30 88888.00 2009-06-29 22:00:42.750 180 12734.52 54.75 55140.30 88888.00 2009-06-29 22:00:42.875 180 12734.62 54.75 55140.28 88888.00 2009-06-29 22:00:43.000 180 12734.67 54.83 55140.30 88888.00 2009-06-29 22:00:43.125 180 12734.67 54.73 55140.30 88888.00 2009-06-29 22:00:43.250 180 12734.62 54.73 55140.30 88888.00 2009-06-29 22:00:43.375 180 12734.60 54.75 55140.32 88888.00 2009-06-29 22:00:43.500 180 12734.52 54.73 55140.25 88888.00 2009-06-29 22:00:43.625 180 12734.55 54.73 55140.30 88888.00 2009-06-29 22:00:43.750 180 12734.60 54.77 55140.32 88888.00 2009-06-29 22:00:43.875 180 12734.60 54.83 55140.32 88888.00 2009-06-29 22:00:44.000 180 12734.52 54.75 55140.28 88888.00 2009-06-29 22:00:44.125 180 12734.52 54.80 55140.30 88888.00 2009-06-29 22:00:44.250 180 12734.45 54.73 55140.30 88888.00 2009-06-29 22:00:44.375 180 12734.45 54.75 55140.30 88888.00 2009-06-29 22:00:44.500 180 12734.52 54.83 55140.35 88888.00 2009-06-29 22:00:44.625 180 12734.50 54.80 55140.30 88888.00 2009-06-29 22:00:44.750 180 12734.55 54.80 55140.32 88888.00 2009-06-29 22:00:44.875 180 12734.67 54.80 55140.30 88888.00 2009-06-29 22:00:45.000 180 12734.62 54.75 55140.30 88888.00 2009-06-29 22:00:45.125 180 12734.55 54.70 55140.30 88888.00 2009-06-29 22:00:45.250 180 12734.55 54.75 55140.32 88888.00 2009-06-29 22:00:45.375 180 12734.65 54.75 55140.30 88888.00 2009-06-29 22:00:45.500 180 12734.73 54.83 55140.32 88888.00 2009-06-29 22:00:45.625 180 12734.73 54.77 55140.32 88888.00 2009-06-29 22:00:45.750 180 12734.62 54.75 55140.28 88888.00 2009-06-29 22:00:45.875 180 12734.60 54.77 55140.28 88888.00 2009-06-29 22:00:46.000 180 12734.62 54.77 55140.25 88888.00 2009-06-29 22:00:46.125 180 12734.60 54.75 55140.25 88888.00 2009-06-29 22:00:46.250 180 12734.67 54.80 55140.30 88888.00 2009-06-29 22:00:46.375 180 12734.70 54.83 55140.30 88888.00 2009-06-29 22:00:46.500 180 12734.65 54.80 55140.28 88888.00 2009-06-29 22:00:46.625 180 12734.70 54.80 55140.30 88888.00 2009-06-29 22:00:46.750 180 12734.67 54.77 55140.28 88888.00 2009-06-29 22:00:46.875 180 12734.65 54.77 55140.30 88888.00 2009-06-29 22:00:47.000 180 12734.62 54.80 55140.30 88888.00 2009-06-29 22:00:47.125 180 12734.60 54.80 55140.30 88888.00 2009-06-29 22:00:47.250 180 12734.70 54.80 55140.28 88888.00 2009-06-29 22:00:47.375 180 12734.73 54.83 55140.30 88888.00 2009-06-29 22:00:47.500 180 12734.65 54.77 55140.28 88888.00 2009-06-29 22:00:47.625 180 12734.62 54.75 55140.28 88888.00 2009-06-29 22:00:47.750 180 12734.62 54.70 55140.28 88888.00 2009-06-29 22:00:47.875 180 12734.62 54.67 55140.25 88888.00 2009-06-29 22:00:48.000 180 12734.67 54.73 55140.25 88888.00 2009-06-29 22:00:48.125 180 12734.65 54.85 55140.30 88888.00 2009-06-29 22:00:48.250 180 12734.62 54.85 55140.30 88888.00 2009-06-29 22:00:48.375 180 12734.67 54.80 55140.28 88888.00 2009-06-29 22:00:48.500 180 12734.60 54.80 55140.28 88888.00 2009-06-29 22:00:48.625 180 12734.58 54.77 55140.28 88888.00 2009-06-29 22:00:48.750 180 12734.62 54.75 55140.30 88888.00 2009-06-29 22:00:48.875 180 12734.65 54.73 55140.30 88888.00 2009-06-29 22:00:49.000 180 12734.65 54.75 55140.30 88888.00 2009-06-29 22:00:49.125 180 12734.65 54.77 55140.30 88888.00 2009-06-29 22:00:49.250 180 12734.62 54.77 55140.28 88888.00 2009-06-29 22:00:49.375 180 12734.65 54.80 55140.28 88888.00 2009-06-29 22:00:49.500 180 12734.67 54.80 55140.28 88888.00 2009-06-29 22:00:49.625 180 12734.67 54.80 55140.30 88888.00 2009-06-29 22:00:49.750 180 12734.67 54.77 55140.30 88888.00 2009-06-29 22:00:49.875 180 12734.62 54.73 55140.30 88888.00 2009-06-29 22:00:50.000 180 12734.65 54.70 55140.28 88888.00 2009-06-29 22:00:50.125 180 12734.70 54.80 55140.30 88888.00 2009-06-29 22:00:50.250 180 12734.67 54.80 55140.30 88888.00 2009-06-29 22:00:50.375 180 12734.67 54.75 55140.30 88888.00 2009-06-29 22:00:50.500 180 12734.70 54.77 55140.30 88888.00 2009-06-29 22:00:50.625 180 12734.73 54.80 55140.30 88888.00 2009-06-29 22:00:50.750 180 12734.67 54.77 55140.28 88888.00 2009-06-29 22:00:50.875 180 12734.65 54.75 55140.30 88888.00 2009-06-29 22:00:51.000 180 12734.75 54.85 55140.30 88888.00 2009-06-29 22:00:51.125 180 12734.80 54.85 55140.32 88888.00 2009-06-29 22:00:51.250 180 12734.70 54.77 55140.28 88888.00 2009-06-29 22:00:51.375 180 12734.65 54.75 55140.30 88888.00 2009-06-29 22:00:51.500 180 12734.58 54.75 55140.32 88888.00 2009-06-29 22:00:51.625 180 12734.62 54.73 55140.32 88888.00 2009-06-29 22:00:51.750 180 12734.67 54.67 55140.30 88888.00 2009-06-29 22:00:51.875 180 12734.62 54.73 55140.30 88888.00 2009-06-29 22:00:52.000 180 12734.50 54.75 55140.30 88888.00 2009-06-29 22:00:52.125 180 12734.45 54.70 55140.32 88888.00 2009-06-29 22:00:52.250 180 12734.42 54.75 55140.35 88888.00 2009-06-29 22:00:52.375 180 12734.52 54.70 55140.32 88888.00 2009-06-29 22:00:52.500 180 12734.55 54.77 55140.32 88888.00 2009-06-29 22:00:52.625 180 12734.52 54.75 55140.32 88888.00 2009-06-29 22:00:52.750 180 12734.48 54.67 55140.25 88888.00 2009-06-29 22:00:52.875 180 12734.48 54.65 55140.28 88888.00 2009-06-29 22:00:53.000 180 12734.45 54.73 55140.28 88888.00 2009-06-29 22:00:53.125 180 12734.45 54.80 55140.32 88888.00 2009-06-29 22:00:53.250 180 12734.48 54.75 55140.32 88888.00 2009-06-29 22:00:53.375 180 12734.60 54.73 55140.30 88888.00 2009-06-29 22:00:53.500 180 12734.55 54.70 55140.30 88888.00 2009-06-29 22:00:53.625 180 12734.45 54.73 55140.32 88888.00 2009-06-29 22:00:53.750 180 12734.48 54.77 55140.32 88888.00 2009-06-29 22:00:53.875 180 12734.48 54.80 55140.35 88888.00 2009-06-29 22:00:54.000 180 12734.48 54.75 55140.30 88888.00 2009-06-29 22:00:54.125 180 12734.45 54.73 55140.32 88888.00 2009-06-29 22:00:54.250 180 12734.38 54.70 55140.32 88888.00 2009-06-29 22:00:54.375 180 12734.50 54.77 55140.32 88888.00 2009-06-29 22:00:54.500 180 12734.52 54.77 55140.30 88888.00 2009-06-29 22:00:54.625 180 12734.52 54.75 55140.30 88888.00 2009-06-29 22:00:54.750 180 12734.58 54.73 55140.25 88888.00 2009-06-29 22:00:54.875 180 12734.50 54.70 55140.28 88888.00 2009-06-29 22:00:55.000 180 12734.58 54.73 55140.25 88888.00 2009-06-29 22:00:55.125 180 12734.55 54.73 55140.28 88888.00 2009-06-29 22:00:55.250 180 12734.55 54.75 55140.32 88888.00 2009-06-29 22:00:55.375 180 12734.58 54.75 55140.32 88888.00 2009-06-29 22:00:55.500 180 12734.50 54.70 55140.30 88888.00 2009-06-29 22:00:55.625 180 12734.50 54.73 55140.28 88888.00 2009-06-29 22:00:55.750 180 12734.52 54.80 55140.30 88888.00 2009-06-29 22:00:55.875 180 12734.58 54.83 55140.32 88888.00 2009-06-29 22:00:56.000 180 12734.55 54.83 55140.32 88888.00 2009-06-29 22:00:56.125 180 12734.50 54.77 55140.32 88888.00 2009-06-29 22:00:56.250 180 12734.50 54.70 55140.30 88888.00 2009-06-29 22:00:56.375 180 12734.50 54.75 55140.30 88888.00 2009-06-29 22:00:56.500 180 12734.48 54.73 55140.32 88888.00 2009-06-29 22:00:56.625 180 12734.48 54.73 55140.30 88888.00 2009-06-29 22:00:56.750 180 12734.50 54.75 55140.30 88888.00 2009-06-29 22:00:56.875 180 12734.48 54.77 55140.30 88888.00 2009-06-29 22:00:57.000 180 12734.48 54.80 55140.28 88888.00 2009-06-29 22:00:57.125 180 12734.48 54.77 55140.28 88888.00 2009-06-29 22:00:57.250 180 12734.60 54.75 55140.30 88888.00 2009-06-29 22:00:57.375 180 12734.62 54.80 55140.28 88888.00 2009-06-29 22:00:57.500 180 12734.52 54.80 55140.30 88888.00 2009-06-29 22:00:57.625 180 12734.50 54.80 55140.28 88888.00 2009-06-29 22:00:57.750 180 12734.50 54.73 55140.28 88888.00 2009-06-29 22:00:57.875 180 12734.50 54.75 55140.32 88888.00 2009-06-29 22:00:58.000 180 12734.50 54.73 55140.30 88888.00 2009-06-29 22:00:58.125 180 12734.48 54.73 55140.28 88888.00 2009-06-29 22:00:58.250 180 12734.45 54.73 55140.28 88888.00 2009-06-29 22:00:58.375 180 12734.50 54.75 55140.28 88888.00 2009-06-29 22:00:58.500 180 12734.60 54.80 55140.32 88888.00 2009-06-29 22:00:58.625 180 12734.65 54.75 55140.30 88888.00 2009-06-29 22:00:58.750 180 12734.60 54.73 55140.30 88888.00 2009-06-29 22:00:58.875 180 12734.58 54.73 55140.30 88888.00 2009-06-29 22:00:59.000 180 12734.60 54.80 55140.28 88888.00 2009-06-29 22:00:59.125 180 12734.52 54.75 55140.28 88888.00 2009-06-29 22:00:59.250 180 12734.50 54.75 55140.28 88888.00 2009-06-29 22:00:59.375 180 12734.50 54.75 55140.30 88888.00 2009-06-29 22:00:59.500 180 12734.58 54.73 55140.30 88888.00 2009-06-29 22:00:59.625 180 12734.58 54.67 55140.28 88888.00 2009-06-29 22:00:59.750 180 12734.55 54.77 55140.28 88888.00 2009-06-29 22:00:59.875 180 12734.60 54.75 55140.30 88888.00 2009-06-29 22:01:00.000 180 12734.60 54.75 55140.25 88888.00 2009-06-29 22:01:00.125 180 12734.58 54.70 55140.28 88888.00 2009-06-29 22:01:00.250 180 12734.58 54.73 55140.30 88888.00 2009-06-29 22:01:00.375 180 12734.67 54.80 55140.30 88888.00 2009-06-29 22:01:00.500 180 12734.67 54.80 55140.28 88888.00 2009-06-29 22:01:00.625 180 12734.65 54.77 55140.30 88888.00 2009-06-29 22:01:00.750 180 12734.70 54.83 55140.32 88888.00 2009-06-29 22:01:00.875 180 12734.70 54.80 55140.32 88888.00 2009-06-29 22:01:01.000 180 12734.67 54.75 55140.28 88888.00 2009-06-29 22:01:01.125 180 12734.62 54.80 55140.30 88888.00 2009-06-29 22:01:01.250 180 12734.62 54.77 55140.28 88888.00 2009-06-29 22:01:01.375 180 12734.60 54.75 55140.30 88888.00 2009-06-29 22:01:01.500 180 12734.58 54.75 55140.28 88888.00 2009-06-29 22:01:01.625 180 12734.60 54.75 55140.30 88888.00 2009-06-29 22:01:01.750 180 12734.70 54.83 55140.32 88888.00 2009-06-29 22:01:01.875 180 12734.75 54.85 55140.28 88888.00 2009-06-29 22:01:02.000 180 12734.65 54.73 55140.25 88888.00 2009-06-29 22:01:02.125 180 12734.67 54.77 55140.32 88888.00 2009-06-29 22:01:02.250 180 12734.70 54.85 55140.32 88888.00 2009-06-29 22:01:02.375 180 12734.67 54.77 55140.28 88888.00 2009-06-29 22:01:02.500 180 12734.65 54.83 55140.30 88888.00 2009-06-29 22:01:02.625 180 12734.65 54.80 55140.30 88888.00 2009-06-29 22:01:02.750 180 12734.60 54.75 55140.28 88888.00 2009-06-29 22:01:02.875 180 12734.65 54.83 55140.30 88888.00 2009-06-29 22:01:03.000 180 12734.67 54.83 55140.30 88888.00 2009-06-29 22:01:03.125 180 12734.70 54.83 55140.30 88888.00 2009-06-29 22:01:03.250 180 12734.70 54.83 55140.25 88888.00 2009-06-29 22:01:03.375 180 12734.75 54.80 55140.28 88888.00 2009-06-29 22:01:03.500 180 12734.75 54.80 55140.28 88888.00 2009-06-29 22:01:03.625 180 12734.80 54.85 55140.30 88888.00 2009-06-29 22:01:03.750 180 12734.80 54.83 55140.30 88888.00 2009-06-29 22:01:03.875 180 12734.73 54.85 55140.30 88888.00 2009-06-29 22:01:04.000 180 12734.77 54.85 55140.30 88888.00 2009-06-29 22:01:04.125 180 12734.73 54.83 55140.28 88888.00 2009-06-29 22:01:04.250 180 12734.58 54.77 55140.30 88888.00 2009-06-29 22:01:04.375 180 12734.65 54.80 55140.28 88888.00 2009-06-29 22:01:04.500 180 12734.73 54.85 55140.32 88888.00 2009-06-29 22:01:04.625 180 12734.75 54.83 55140.25 88888.00 2009-06-29 22:01:04.750 180 12734.77 54.83 55140.28 88888.00 2009-06-29 22:01:04.875 180 12734.83 54.85 55140.28 88888.00 2009-06-29 22:01:05.000 180 12734.77 54.80 55140.28 88888.00 2009-06-29 22:01:05.125 180 12734.83 54.85 55140.30 88888.00 2009-06-29 22:01:05.250 180 12734.85 54.83 55140.25 88888.00 2009-06-29 22:01:05.375 180 12734.75 54.75 55140.22 88888.00 2009-06-29 22:01:05.500 180 12734.67 54.73 55140.22 88888.00 2009-06-29 22:01:05.625 180 12734.77 54.75 55140.22 88888.00 2009-06-29 22:01:05.750 180 12734.80 54.77 55140.25 88888.00 2009-06-29 22:01:05.875 180 12734.77 54.75 55140.25 88888.00 2009-06-29 22:01:06.000 180 12734.77 54.75 55140.22 88888.00 2009-06-29 22:01:06.125 180 12734.80 54.75 55140.22 88888.00 2009-06-29 22:01:06.250 180 12734.73 54.67 55140.20 88888.00 2009-06-29 22:01:06.375 180 12734.70 54.70 55140.22 88888.00 2009-06-29 22:01:06.500 180 12734.75 54.80 55140.22 88888.00 2009-06-29 22:01:06.625 180 12734.83 54.88 55140.28 88888.00 2009-06-29 22:01:06.750 180 12734.77 54.88 55140.25 88888.00 2009-06-29 22:01:06.875 180 12734.70 54.85 55140.25 88888.00 2009-06-29 22:01:07.000 180 12734.70 54.83 55140.25 88888.00 2009-06-29 22:01:07.125 180 12734.70 54.85 55140.28 88888.00 2009-06-29 22:01:07.250 180 12734.77 54.80 55140.28 88888.00 2009-06-29 22:01:07.375 180 12734.80 54.80 55140.28 88888.00 2009-06-29 22:01:07.500 180 12734.70 54.83 55140.25 88888.00 2009-06-29 22:01:07.625 180 12734.65 54.80 55140.25 88888.00 2009-06-29 22:01:07.750 180 12734.67 54.80 55140.22 88888.00 2009-06-29 22:01:07.875 180 12734.70 54.77 55140.22 88888.00 2009-06-29 22:01:08.000 180 12734.70 54.83 55140.22 88888.00 2009-06-29 22:01:08.125 180 12734.77 54.77 55140.28 88888.00 2009-06-29 22:01:08.250 180 12734.75 54.73 55140.22 88888.00 2009-06-29 22:01:08.375 180 12734.83 54.77 55140.25 88888.00 2009-06-29 22:01:08.500 180 12734.83 54.80 55140.25 88888.00 2009-06-29 22:01:08.625 180 12734.77 54.77 55140.22 88888.00 2009-06-29 22:01:08.750 180 12734.67 54.77 55140.22 88888.00 2009-06-29 22:01:08.875 180 12734.77 54.73 55140.25 88888.00 2009-06-29 22:01:09.000 180 12734.85 54.75 55140.25 88888.00 2009-06-29 22:01:09.125 180 12734.85 54.80 55140.28 88888.00 2009-06-29 22:01:09.250 180 12734.88 54.83 55140.28 88888.00 2009-06-29 22:01:09.375 180 12734.85 54.83 55140.25 88888.00 2009-06-29 22:01:09.500 180 12734.80 54.80 55140.22 88888.00 2009-06-29 22:01:09.625 180 12734.77 54.80 55140.25 88888.00 2009-06-29 22:01:09.750 180 12734.73 54.77 55140.30 88888.00 2009-06-29 22:01:09.875 180 12734.60 54.73 55140.25 88888.00 2009-06-29 22:01:10.000 180 12734.67 54.73 55140.25 88888.00 2009-06-29 22:01:10.125 180 12734.80 54.80 55140.28 88888.00 2009-06-29 22:01:10.250 180 12734.80 54.85 55140.30 88888.00 2009-06-29 22:01:10.375 180 12734.77 54.83 55140.28 88888.00 2009-06-29 22:01:10.500 180 12734.73 54.77 55140.30 88888.00 2009-06-29 22:01:10.625 180 12734.77 54.80 55140.30 88888.00 2009-06-29 22:01:10.750 180 12734.73 54.85 55140.30 88888.00 2009-06-29 22:01:10.875 180 12734.73 54.85 55140.30 88888.00 2009-06-29 22:01:11.000 180 12734.75 54.80 55140.28 88888.00 2009-06-29 22:01:11.125 180 12734.75 54.80 55140.28 88888.00 2009-06-29 22:01:11.250 180 12734.75 54.75 55140.25 88888.00 2009-06-29 22:01:11.375 180 12734.75 54.73 55140.22 88888.00 2009-06-29 22:01:11.500 180 12734.73 54.70 55140.20 88888.00 2009-06-29 22:01:11.625 180 12734.77 54.73 55140.22 88888.00 2009-06-29 22:01:11.750 180 12734.77 54.75 55140.22 88888.00 2009-06-29 22:01:11.875 180 12734.77 54.75 55140.28 88888.00 2009-06-29 22:01:12.000 180 12734.75 54.75 55140.25 88888.00 2009-06-29 22:01:12.125 180 12734.80 54.75 55140.28 88888.00 2009-06-29 22:01:12.250 180 12734.77 54.73 55140.22 88888.00 2009-06-29 22:01:12.375 180 12734.75 54.73 55140.22 88888.00 2009-06-29 22:01:12.500 180 12734.75 54.67 55140.22 88888.00 2009-06-29 22:01:12.625 180 12734.73 54.67 55140.25 88888.00 2009-06-29 22:01:12.750 180 12734.70 54.75 55140.28 88888.00 2009-06-29 22:01:12.875 180 12734.70 54.80 55140.28 88888.00 2009-06-29 22:01:13.000 180 12734.70 54.75 55140.25 88888.00 2009-06-29 22:01:13.125 180 12734.77 54.70 55140.25 88888.00 2009-06-29 22:01:13.250 180 12734.80 54.73 55140.22 88888.00 2009-06-29 22:01:13.375 180 12734.80 54.67 55140.22 88888.00 2009-06-29 22:01:13.500 180 12734.77 54.70 55140.25 88888.00 2009-06-29 22:01:13.625 180 12734.75 54.73 55140.22 88888.00 2009-06-29 22:01:13.750 180 12734.77 54.77 55140.25 88888.00 2009-06-29 22:01:13.875 180 12734.77 54.77 55140.25 88888.00 2009-06-29 22:01:14.000 180 12734.77 54.77 55140.25 88888.00 2009-06-29 22:01:14.125 180 12734.70 54.75 55140.22 88888.00 2009-06-29 22:01:14.250 180 12734.65 54.70 55140.20 88888.00 2009-06-29 22:01:14.375 180 12734.77 54.70 55140.25 88888.00 2009-06-29 22:01:14.500 180 12734.80 54.83 55140.25 88888.00 2009-06-29 22:01:14.625 180 12734.73 54.77 55140.28 88888.00 2009-06-29 22:01:14.750 180 12734.70 54.80 55140.22 88888.00 2009-06-29 22:01:14.875 180 12734.75 54.77 55140.22 88888.00 2009-06-29 22:01:15.000 180 12734.75 54.80 55140.20 88888.00 2009-06-29 22:01:15.125 180 12734.77 54.77 55140.25 88888.00 2009-06-29 22:01:15.250 180 12734.77 54.73 55140.28 88888.00 2009-06-29 22:01:15.375 180 12734.83 54.75 55140.28 88888.00 2009-06-29 22:01:15.500 180 12734.88 54.80 55140.28 88888.00 2009-06-29 22:01:15.625 180 12734.85 54.83 55140.28 88888.00 2009-06-29 22:01:15.750 180 12734.85 54.75 55140.28 88888.00 2009-06-29 22:01:15.875 180 12734.85 54.73 55140.28 88888.00 2009-06-29 22:01:16.000 180 12734.83 54.73 55140.28 88888.00 2009-06-29 22:01:16.125 180 12734.80 54.75 55140.30 88888.00 2009-06-29 22:01:16.250 180 12734.80 54.77 55140.28 88888.00 2009-06-29 22:01:16.375 180 12734.83 54.73 55140.25 88888.00 2009-06-29 22:01:16.500 180 12734.77 54.73 55140.28 88888.00 2009-06-29 22:01:16.625 180 12734.83 54.77 55140.30 88888.00 2009-06-29 22:01:16.750 180 12734.85 54.83 55140.28 88888.00 2009-06-29 22:01:16.875 180 12734.83 54.75 55140.25 88888.00 2009-06-29 22:01:17.000 180 12734.88 54.75 55140.25 88888.00 2009-06-29 22:01:17.125 180 12734.88 54.77 55140.25 88888.00 2009-06-29 22:01:17.250 180 12734.85 54.75 55140.25 88888.00 2009-06-29 22:01:17.375 180 12734.83 54.75 55140.22 88888.00 2009-06-29 22:01:17.500 180 12734.85 54.80 55140.22 88888.00 2009-06-29 22:01:17.625 180 12734.90 54.83 55140.25 88888.00 2009-06-29 22:01:17.750 180 12734.85 54.88 55140.25 88888.00 2009-06-29 22:01:17.875 180 12734.80 54.92 55140.28 88888.00 2009-06-29 22:01:18.000 180 12734.88 54.83 55140.28 88888.00 2009-06-29 22:01:18.125 180 12734.90 54.83 55140.28 88888.00 2009-06-29 22:01:18.250 180 12734.88 54.77 55140.28 88888.00 2009-06-29 22:01:18.375 180 12734.90 54.80 55140.28 88888.00 2009-06-29 22:01:18.500 180 12734.90 54.85 55140.25 88888.00 2009-06-29 22:01:18.625 180 12734.77 54.77 55140.28 88888.00 2009-06-29 22:01:18.750 180 12734.77 54.73 55140.25 88888.00 2009-06-29 22:01:18.875 180 12734.77 54.73 55140.22 88888.00 2009-06-29 22:01:19.000 180 12734.80 54.83 55140.25 88888.00 2009-06-29 22:01:19.125 180 12734.77 54.83 55140.25 88888.00 2009-06-29 22:01:19.250 180 12734.80 54.80 55140.28 88888.00 2009-06-29 22:01:19.375 180 12734.88 54.83 55140.25 88888.00 2009-06-29 22:01:19.500 180 12734.85 54.75 55140.22 88888.00 2009-06-29 22:01:19.625 180 12734.88 54.75 55140.25 88888.00 2009-06-29 22:01:19.750 180 12734.88 54.77 55140.25 88888.00 2009-06-29 22:01:19.875 180 12734.83 54.77 55140.22 88888.00 2009-06-29 22:01:20.000 180 12734.83 54.85 55140.25 88888.00 2009-06-29 22:01:20.125 180 12734.83 54.83 55140.22 88888.00 2009-06-29 22:01:20.250 180 12734.77 54.85 55140.25 88888.00 2009-06-29 22:01:20.375 180 12734.80 54.85 55140.22 88888.00 2009-06-29 22:01:20.500 180 12734.85 54.85 55140.25 88888.00 2009-06-29 22:01:20.625 180 12734.80 54.80 55140.22 88888.00 2009-06-29 22:01:20.750 180 12734.83 54.85 55140.22 88888.00 2009-06-29 22:01:20.875 180 12734.95 54.88 55140.25 88888.00 2009-06-29 22:01:21.000 180 12734.92 54.83 55140.22 88888.00 2009-06-29 22:01:21.125 180 12734.88 54.83 55140.22 88888.00 2009-06-29 22:01:21.250 180 12734.77 54.80 55140.22 88888.00 2009-06-29 22:01:21.375 180 12734.88 54.80 55140.25 88888.00 2009-06-29 22:01:21.500 180 12734.92 54.80 55140.25 88888.00 2009-06-29 22:01:21.625 180 12734.85 54.85 55140.25 88888.00 2009-06-29 22:01:21.750 180 12734.83 54.88 55140.25 88888.00 2009-06-29 22:01:21.875 180 12734.85 54.88 55140.25 88888.00 2009-06-29 22:01:22.000 180 12734.85 54.90 55140.22 88888.00 2009-06-29 22:01:22.125 180 12734.80 54.90 55140.20 88888.00 2009-06-29 22:01:22.250 180 12734.75 54.83 55140.20 88888.00 2009-06-29 22:01:22.375 180 12734.80 54.85 55140.18 88888.00 2009-06-29 22:01:22.500 180 12734.80 54.83 55140.20 88888.00 2009-06-29 22:01:22.625 180 12734.88 54.83 55140.22 88888.00 2009-06-29 22:01:22.750 180 12734.95 54.92 55140.25 88888.00 2009-06-29 22:01:22.875 180 12734.98 54.95 55140.25 88888.00 2009-06-29 22:01:23.000 180 12734.95 54.90 55140.22 88888.00 2009-06-29 22:01:23.125 180 12734.92 54.88 55140.22 88888.00 2009-06-29 22:01:23.250 180 12734.90 54.88 55140.25 88888.00 2009-06-29 22:01:23.375 180 12734.98 54.95 55140.22 88888.00 2009-06-29 22:01:23.500 180 12734.98 54.98 55140.25 88888.00 2009-06-29 22:01:23.625 180 12735.00 55.00 55140.22 88888.00 2009-06-29 22:01:23.750 180 12735.02 55.00 55140.22 88888.00 2009-06-29 22:01:23.875 180 12735.05 55.02 55140.22 88888.00 2009-06-29 22:01:24.000 180 12734.98 54.98 55140.20 88888.00 2009-06-29 22:01:24.125 180 12734.98 54.98 55140.22 88888.00 2009-06-29 22:01:24.250 180 12734.98 54.92 55140.25 88888.00 2009-06-29 22:01:24.375 180 12735.00 54.98 55140.28 88888.00 2009-06-29 22:01:24.500 180 12734.98 54.98 55140.25 88888.00 2009-06-29 22:01:24.625 180 12735.00 54.98 55140.28 88888.00 2009-06-29 22:01:24.750 180 12735.00 54.95 55140.22 88888.00 2009-06-29 22:01:24.875 180 12735.02 54.98 55140.22 88888.00 2009-06-29 22:01:25.000 180 12734.98 54.98 55140.22 88888.00 2009-06-29 22:01:25.125 180 12734.95 54.95 55140.22 88888.00 2009-06-29 22:01:25.250 180 12734.95 54.98 55140.22 88888.00 2009-06-29 22:01:25.375 180 12735.02 55.02 55140.22 88888.00 2009-06-29 22:01:25.500 180 12735.02 55.00 55140.22 88888.00 2009-06-29 22:01:25.625 180 12735.00 55.00 55140.25 88888.00 2009-06-29 22:01:25.750 180 12735.02 54.98 55140.22 88888.00 2009-06-29 22:01:25.875 180 12735.08 54.95 55140.22 88888.00 2009-06-29 22:01:26.000 180 12735.12 54.98 55140.22 88888.00 2009-06-29 22:01:26.125 180 12735.12 55.02 55140.22 88888.00 2009-06-29 22:01:26.250 180 12735.10 55.02 55140.22 88888.00 2009-06-29 22:01:26.375 180 12735.10 55.00 55140.22 88888.00 2009-06-29 22:01:26.500 180 12735.08 54.98 55140.22 88888.00 2009-06-29 22:01:26.625 180 12735.12 54.98 55140.22 88888.00 2009-06-29 22:01:26.750 180 12735.12 55.02 55140.22 88888.00 2009-06-29 22:01:26.875 180 12735.17 55.05 55140.20 88888.00 2009-06-29 22:01:27.000 180 12735.25 55.10 55140.22 88888.00 2009-06-29 22:01:27.125 180 12735.17 55.02 55140.20 88888.00 2009-06-29 22:01:27.250 180 12735.05 54.98 55140.18 88888.00 2009-06-29 22:01:27.375 180 12735.10 55.02 55140.20 88888.00 2009-06-29 22:01:27.500 180 12735.12 55.08 55140.18 88888.00 2009-06-29 22:01:27.625 180 12735.08 55.08 55140.18 88888.00 2009-06-29 22:01:27.750 180 12735.08 55.02 55140.18 88888.00 2009-06-29 22:01:27.875 180 12735.10 55.00 55140.15 88888.00 2009-06-29 22:01:28.000 180 12735.08 54.98 55140.18 88888.00 2009-06-29 22:01:28.125 180 12735.05 54.95 55140.18 88888.00 2009-06-29 22:01:28.250 180 12735.05 55.05 55140.20 88888.00 2009-06-29 22:01:28.375 180 12735.10 55.08 55140.18 88888.00 2009-06-29 22:01:28.500 180 12735.15 55.12 55140.18 88888.00 2009-06-29 22:01:28.625 180 12735.12 55.05 55140.18 88888.00 2009-06-29 22:01:28.750 180 12735.12 55.05 55140.20 88888.00 2009-06-29 22:01:28.875 180 12735.23 55.12 55140.20 88888.00 2009-06-29 22:01:29.000 180 12735.27 55.12 55140.15 88888.00 2009-06-29 22:01:29.125 180 12735.20 55.20 55140.20 88888.00 2009-06-29 22:01:29.250 180 12735.17 55.17 55140.15 88888.00 2009-06-29 22:01:29.375 180 12735.17 55.10 55140.15 88888.00 2009-06-29 22:01:29.500 180 12735.15 55.02 55140.12 88888.00 2009-06-29 22:01:29.625 180 12735.17 55.00 55140.18 88888.00 2009-06-29 22:01:29.750 180 12735.17 55.10 55140.18 88888.00 2009-06-29 22:01:29.875 180 12735.17 55.15 55140.18 88888.00 2009-06-29 22:01:30.000 180 12735.17 55.08 55140.12 88888.00 2009-06-29 22:01:30.125 180 12735.15 55.05 55140.12 88888.00 2009-06-29 22:01:30.250 180 12735.10 55.10 55140.18 88888.00 2009-06-29 22:01:30.375 180 12735.12 55.12 55140.18 88888.00 2009-06-29 22:01:30.500 180 12735.12 55.08 55140.10 88888.00 2009-06-29 22:01:30.625 180 12735.12 55.08 55140.10 88888.00 2009-06-29 22:01:30.750 180 12735.23 55.15 55140.12 88888.00 2009-06-29 22:01:30.875 180 12735.23 55.20 55140.15 88888.00 2009-06-29 22:01:31.000 180 12735.20 55.12 55140.15 88888.00 2009-06-29 22:01:31.125 180 12735.17 55.12 55140.12 88888.00 2009-06-29 22:01:31.250 180 12735.17 55.15 55140.12 88888.00 2009-06-29 22:01:31.375 180 12735.25 55.15 55140.12 88888.00 2009-06-29 22:01:31.500 180 12735.23 55.10 55140.12 88888.00 2009-06-29 22:01:31.625 180 12735.23 55.12 55140.12 88888.00 2009-06-29 22:01:31.750 180 12735.20 55.08 55140.10 88888.00 2009-06-29 22:01:31.875 180 12735.20 55.10 55140.05 88888.00 2009-06-29 22:01:32.000 180 12735.23 55.12 55140.10 88888.00 2009-06-29 22:01:32.125 180 12735.20 55.12 55140.10 88888.00 2009-06-29 22:01:32.250 180 12735.20 55.15 55140.18 88888.00 2009-06-29 22:01:32.375 180 12735.25 55.17 55140.18 88888.00 2009-06-29 22:01:32.500 180 12735.30 55.17 55140.12 88888.00 2009-06-29 22:01:32.625 180 12735.25 55.17 55140.10 88888.00 2009-06-29 22:01:32.750 180 12735.17 55.12 55140.12 88888.00 2009-06-29 22:01:32.875 180 12735.17 55.17 55140.10 88888.00 2009-06-29 22:01:33.000 180 12735.23 55.20 55140.10 88888.00 2009-06-29 22:01:33.125 180 12735.23 55.15 55140.10 88888.00 2009-06-29 22:01:33.250 180 12735.20 55.12 55140.12 88888.00 2009-06-29 22:01:33.375 180 12735.20 55.12 55140.07 88888.00 2009-06-29 22:01:33.500 180 12735.23 55.17 55140.10 88888.00 2009-06-29 22:01:33.625 180 12735.25 55.25 55140.15 88888.00 2009-06-29 22:01:33.750 180 12735.23 55.25 55140.18 88888.00 2009-06-29 22:01:33.875 180 12735.27 55.23 55140.18 88888.00 2009-06-29 22:01:34.000 180 12735.38 55.25 55140.18 88888.00 2009-06-29 22:01:34.125 180 12735.45 55.23 55140.15 88888.00 2009-06-29 22:01:34.250 180 12735.33 55.23 55140.15 88888.00 2009-06-29 22:01:34.375 180 12735.35 55.25 55140.15 88888.00 2009-06-29 22:01:34.500 180 12735.40 55.25 55140.12 88888.00 2009-06-29 22:01:34.625 180 12735.35 55.23 55140.12 88888.00 2009-06-29 22:01:34.750 180 12735.35 55.23 55140.15 88888.00 2009-06-29 22:01:34.875 180 12735.40 55.23 55140.15 88888.00 2009-06-29 22:01:35.000 180 12735.33 55.25 55140.10 88888.00 2009-06-29 22:01:35.125 180 12735.33 55.27 55140.12 88888.00 2009-06-29 22:01:35.250 180 12735.33 55.27 55140.15 88888.00 2009-06-29 22:01:35.375 180 12735.35 55.23 55140.15 88888.00 2009-06-29 22:01:35.500 180 12735.33 55.20 55140.12 88888.00 2009-06-29 22:01:35.625 180 12735.27 55.17 55140.10 88888.00 2009-06-29 22:01:35.750 180 12735.30 55.23 55140.15 88888.00 2009-06-29 22:01:35.875 180 12735.40 55.30 55140.15 88888.00 2009-06-29 22:01:36.000 180 12735.45 55.25 55140.12 88888.00 2009-06-29 22:01:36.125 180 12735.40 55.23 55140.10 88888.00 2009-06-29 22:01:36.250 180 12735.38 55.23 55140.12 88888.00 2009-06-29 22:01:36.375 180 12735.40 55.25 55140.12 88888.00 2009-06-29 22:01:36.500 180 12735.40 55.23 55140.10 88888.00 2009-06-29 22:01:36.625 180 12735.38 55.25 55140.10 88888.00 2009-06-29 22:01:36.750 180 12735.38 55.27 55140.12 88888.00 2009-06-29 22:01:36.875 180 12735.38 55.30 55140.12 88888.00 2009-06-29 22:01:37.000 180 12735.42 55.27 55140.12 88888.00 2009-06-29 22:01:37.125 180 12735.45 55.25 55140.12 88888.00 2009-06-29 22:01:37.250 180 12735.35 55.27 55140.15 88888.00 2009-06-29 22:01:37.375 180 12735.33 55.27 55140.10 88888.00 2009-06-29 22:01:37.500 180 12735.35 55.30 55140.10 88888.00 2009-06-29 22:01:37.625 180 12735.40 55.33 55140.12 88888.00 2009-06-29 22:01:37.750 180 12735.45 55.33 55140.12 88888.00 2009-06-29 22:01:37.875 180 12735.45 55.30 55140.10 88888.00 2009-06-29 22:01:38.000 180 12735.35 55.30 55140.10 88888.00 2009-06-29 22:01:38.125 180 12735.42 55.33 55140.12 88888.00 2009-06-29 22:01:38.250 180 12735.42 55.35 55140.15 88888.00 2009-06-29 22:01:38.375 180 12735.40 55.38 55140.12 88888.00 2009-06-29 22:01:38.500 180 12735.33 55.27 55140.10 88888.00 2009-06-29 22:01:38.625 180 12735.38 55.27 55140.10 88888.00 2009-06-29 22:01:38.750 180 12735.42 55.30 55140.12 88888.00 2009-06-29 22:01:38.875 180 12735.48 55.27 55140.12 88888.00 2009-06-29 22:01:39.000 180 12735.45 55.30 55140.12 88888.00 2009-06-29 22:01:39.125 180 12735.30 55.27 55140.12 88888.00 2009-06-29 22:01:39.250 180 12735.27 55.30 55140.15 88888.00 2009-06-29 22:01:39.375 180 12735.42 55.35 55140.15 88888.00 2009-06-29 22:01:39.500 180 12735.45 55.38 55140.12 88888.00 2009-06-29 22:01:39.625 180 12735.48 55.42 55140.15 88888.00 2009-06-29 22:01:39.750 180 12735.48 55.38 55140.15 88888.00 2009-06-29 22:01:39.875 180 12735.38 55.27 55140.12 88888.00 2009-06-29 22:01:40.000 180 12735.38 55.27 55140.12 88888.00 2009-06-29 22:01:40.125 180 12735.35 55.25 55140.15 88888.00 2009-06-29 22:01:40.250 180 12735.38 55.33 55140.15 88888.00 2009-06-29 22:01:40.375 180 12735.38 55.38 55140.15 88888.00 2009-06-29 22:01:40.500 180 12735.35 55.38 55140.12 88888.00 2009-06-29 22:01:40.625 180 12735.35 55.38 55140.10 88888.00 2009-06-29 22:01:40.750 180 12735.35 55.42 55140.12 88888.00 2009-06-29 22:01:40.875 180 12735.35 55.40 55140.12 88888.00 2009-06-29 22:01:41.000 180 12735.27 55.33 55140.10 88888.00 2009-06-29 22:01:41.125 180 12735.27 55.33 55140.07 88888.00 2009-06-29 22:01:41.250 180 12735.35 55.38 55140.12 88888.00 2009-06-29 22:01:41.375 180 12735.40 55.38 55140.07 88888.00 2009-06-29 22:01:41.500 180 12735.42 55.42 55140.12 88888.00 2009-06-29 22:01:41.625 180 12735.40 55.45 55140.10 88888.00 2009-06-29 22:01:41.750 180 12735.45 55.45 55140.12 88888.00 2009-06-29 22:01:41.875 180 12735.50 55.42 55140.12 88888.00 2009-06-29 22:01:42.000 180 12735.45 55.38 55140.07 88888.00 2009-06-29 22:01:42.125 180 12735.40 55.33 55140.07 88888.00 2009-06-29 22:01:42.250 180 12735.38 55.38 55140.10 88888.00 2009-06-29 22:01:42.375 180 12735.42 55.40 55140.07 88888.00 2009-06-29 22:01:42.500 180 12735.45 55.40 55140.10 88888.00 2009-06-29 22:01:42.625 180 12735.45 55.42 55140.12 88888.00 2009-06-29 22:01:42.750 180 12735.45 55.42 55140.10 88888.00 2009-06-29 22:01:42.875 180 12735.48 55.48 55140.12 88888.00 2009-06-29 22:01:43.000 180 12735.50 55.50 55140.12 88888.00 2009-06-29 22:01:43.125 180 12735.50 55.48 55140.12 88888.00 2009-06-29 22:01:43.250 180 12735.48 55.45 55140.10 88888.00 2009-06-29 22:01:43.375 180 12735.52 55.45 55140.12 88888.00 2009-06-29 22:01:43.500 180 12735.58 55.48 55140.12 88888.00 2009-06-29 22:01:43.625 180 12735.55 55.48 55140.10 88888.00 2009-06-29 22:01:43.750 180 12735.60 55.52 55140.10 88888.00 2009-06-29 22:01:43.875 180 12735.65 55.52 55140.10 88888.00 2009-06-29 22:01:44.000 180 12735.67 55.52 55140.10 88888.00 2009-06-29 22:01:44.125 180 12735.62 55.58 55140.10 88888.00 2009-06-29 22:01:44.250 180 12735.65 55.55 55140.10 88888.00 2009-06-29 22:01:44.375 180 12735.70 55.52 55140.07 88888.00 2009-06-29 22:01:44.500 180 12735.60 55.50 55140.07 88888.00 2009-06-29 22:01:44.625 180 12735.55 55.50 55140.07 88888.00 2009-06-29 22:01:44.750 180 12735.58 55.60 55140.12 88888.00 2009-06-29 22:01:44.875 180 12735.58 55.62 55140.10 88888.00 2009-06-29 22:01:45.000 180 12735.62 55.60 55140.10 88888.00 2009-06-29 22:01:45.125 180 12735.62 55.58 55140.12 88888.00 2009-06-29 22:01:45.250 180 12735.58 55.60 55140.12 88888.00 2009-06-29 22:01:45.375 180 12735.55 55.58 55140.10 88888.00 2009-06-29 22:01:45.500 180 12735.55 55.52 55140.10 88888.00 2009-06-29 22:01:45.625 180 12735.52 55.52 55140.12 88888.00 2009-06-29 22:01:45.750 180 12735.52 55.58 55140.10 88888.00 2009-06-29 22:01:45.875 180 12735.58 55.60 55140.10 88888.00 2009-06-29 22:01:46.000 180 12735.55 55.60 55140.07 88888.00 2009-06-29 22:01:46.125 180 12735.52 55.58 55140.07 88888.00 2009-06-29 22:01:46.250 180 12735.48 55.58 55140.10 88888.00 2009-06-29 22:01:46.375 180 12735.58 55.62 55140.10 88888.00 2009-06-29 22:01:46.500 180 12735.67 55.67 55140.07 88888.00 2009-06-29 22:01:46.625 180 12735.67 55.65 55140.05 88888.00 2009-06-29 22:01:46.750 180 12735.65 55.67 55140.12 88888.00 2009-06-29 22:01:46.875 180 12735.65 55.67 55140.12 88888.00 2009-06-29 22:01:47.000 180 12735.58 55.62 55140.07 88888.00 2009-06-29 22:01:47.125 180 12735.50 55.58 55140.05 88888.00 2009-06-29 22:01:47.250 180 12735.52 55.62 55140.07 88888.00 2009-06-29 22:01:47.375 180 12735.60 55.67 55140.07 88888.00 2009-06-29 22:01:47.500 180 12735.65 55.70 55140.10 88888.00 2009-06-29 22:01:47.625 180 12735.67 55.65 55140.10 88888.00 2009-06-29 22:01:47.750 180 12735.73 55.67 55140.10 88888.00 2009-06-29 22:01:47.875 180 12735.75 55.70 55140.07 88888.00 2009-06-29 22:01:48.000 180 12735.80 55.75 55140.10 88888.00 2009-06-29 22:01:48.125 180 12735.77 55.77 55140.05 88888.00 2009-06-29 22:01:48.250 180 12735.77 55.73 55140.05 88888.00 2009-06-29 22:01:48.375 180 12735.75 55.73 55140.07 88888.00 2009-06-29 22:01:48.500 180 12735.75 55.70 55140.07 88888.00 2009-06-29 22:01:48.625 180 12735.77 55.70 55140.07 88888.00 2009-06-29 22:01:48.750 180 12735.85 55.77 55140.10 88888.00 2009-06-29 22:01:48.875 180 12735.85 55.77 55140.12 88888.00 2009-06-29 22:01:49.000 180 12735.75 55.77 55140.07 88888.00 2009-06-29 22:01:49.125 180 12735.75 55.73 55140.07 88888.00 2009-06-29 22:01:49.250 180 12735.73 55.80 55140.12 88888.00 2009-06-29 22:01:49.375 180 12735.75 55.88 55140.10 88888.00 2009-06-29 22:01:49.500 180 12735.77 55.85 55140.10 88888.00 2009-06-29 22:01:49.625 180 12735.77 55.80 55140.07 88888.00 2009-06-29 22:01:49.750 180 12735.73 55.75 55140.07 88888.00 2009-06-29 22:01:49.875 180 12735.67 55.80 55140.07 88888.00 2009-06-29 22:01:50.000 180 12735.70 55.80 55140.07 88888.00 2009-06-29 22:01:50.125 180 12735.80 55.83 55140.05 88888.00 2009-06-29 22:01:50.250 180 12735.85 55.77 55140.07 88888.00 2009-06-29 22:01:50.375 180 12735.85 55.77 55140.05 88888.00 2009-06-29 22:01:50.500 180 12735.75 55.80 55140.07 88888.00 2009-06-29 22:01:50.625 180 12735.77 55.83 55140.07 88888.00 2009-06-29 22:01:50.750 180 12735.88 55.88 55140.07 88888.00 2009-06-29 22:01:50.875 180 12735.90 55.88 55140.05 88888.00 2009-06-29 22:01:51.000 180 12735.92 55.88 55140.03 88888.00 2009-06-29 22:01:51.125 180 12735.90 55.88 55140.05 88888.00 2009-06-29 22:01:51.250 180 12735.83 55.85 55140.05 88888.00 2009-06-29 22:01:51.375 180 12735.80 55.88 55140.07 88888.00 2009-06-29 22:01:51.500 180 12735.77 55.90 55140.05 88888.00 2009-06-29 22:01:51.625 180 12735.77 55.90 55140.07 88888.00 2009-06-29 22:01:51.750 180 12735.85 55.88 55140.07 88888.00 2009-06-29 22:01:51.875 180 12735.95 55.90 55140.12 88888.00 2009-06-29 22:01:52.000 180 12735.92 55.92 55140.10 88888.00 2009-06-29 22:01:52.125 180 12735.92 55.88 55140.05 88888.00 2009-06-29 22:01:52.250 180 12735.90 55.85 55140.07 88888.00 2009-06-29 22:01:52.375 180 12735.92 55.95 55140.07 88888.00 2009-06-29 22:01:52.500 180 12735.92 55.95 55140.07 88888.00 2009-06-29 22:01:52.625 180 12735.98 55.92 55140.05 88888.00 2009-06-29 22:01:52.750 180 12735.92 55.85 55140.03 88888.00 2009-06-29 22:01:52.875 180 12735.90 55.88 55140.03 88888.00 2009-06-29 22:01:53.000 180 12735.95 55.92 55140.03 88888.00 2009-06-29 22:01:53.125 180 12735.90 55.92 55140.07 88888.00 2009-06-29 22:01:53.250 180 12735.85 55.90 55140.05 88888.00 2009-06-29 22:01:53.375 180 12735.92 55.88 55140.05 88888.00 2009-06-29 22:01:53.500 180 12735.98 55.90 55140.07 88888.00 2009-06-29 22:01:53.625 180 12735.95 55.92 55140.07 88888.00 2009-06-29 22:01:53.750 180 12735.90 55.88 55140.07 88888.00 2009-06-29 22:01:53.875 180 12735.92 55.88 55140.05 88888.00 2009-06-29 22:01:54.000 180 12736.02 55.98 55140.05 88888.00 2009-06-29 22:01:54.125 180 12736.05 55.98 55140.10 88888.00 2009-06-29 22:01:54.250 180 12735.98 55.88 55140.07 88888.00 2009-06-29 22:01:54.375 180 12736.05 55.92 55140.07 88888.00 2009-06-29 22:01:54.500 180 12736.10 55.95 55140.07 88888.00 2009-06-29 22:01:54.625 180 12736.08 55.95 55140.07 88888.00 2009-06-29 22:01:54.750 180 12736.00 55.92 55140.07 88888.00 2009-06-29 22:01:54.875 180 12735.95 55.95 55140.07 88888.00 2009-06-29 22:01:55.000 180 12736.02 55.95 55140.10 88888.00 2009-06-29 22:01:55.125 180 12736.00 55.92 55140.07 88888.00 2009-06-29 22:01:55.250 180 12735.98 55.92 55140.07 88888.00 2009-06-29 22:01:55.375 180 12736.00 55.95 55140.05 88888.00 2009-06-29 22:01:55.500 180 12735.95 55.92 55140.05 88888.00 2009-06-29 22:01:55.625 180 12735.92 55.92 55140.07 88888.00 2009-06-29 22:01:55.750 180 12735.92 55.92 55140.07 88888.00 2009-06-29 22:01:55.875 180 12735.98 55.92 55140.07 88888.00 2009-06-29 22:01:56.000 180 12735.98 55.90 55140.07 88888.00 2009-06-29 22:01:56.125 180 12736.00 55.92 55140.07 88888.00 2009-06-29 22:01:56.250 180 12735.88 55.92 55140.07 88888.00 2009-06-29 22:01:56.375 180 12735.88 55.88 55140.07 88888.00 2009-06-29 22:01:56.500 180 12735.95 55.92 55140.10 88888.00 2009-06-29 22:01:56.625 180 12736.00 55.98 55140.10 88888.00 2009-06-29 22:01:56.750 180 12735.98 55.92 55140.10 88888.00 2009-06-29 22:01:56.875 180 12735.98 55.90 55140.10 88888.00 2009-06-29 22:01:57.000 180 12735.98 55.88 55140.07 88888.00 2009-06-29 22:01:57.125 180 12735.92 55.83 55140.10 88888.00 2009-06-29 22:01:57.250 180 12735.90 55.90 55140.07 88888.00 2009-06-29 22:01:57.375 180 12735.98 55.98 55140.07 88888.00 2009-06-29 22:01:57.500 180 12735.98 55.98 55140.07 88888.00 2009-06-29 22:01:57.625 180 12735.92 55.95 55140.07 88888.00 2009-06-29 22:01:57.750 180 12735.92 55.95 55140.07 88888.00 2009-06-29 22:01:57.875 180 12735.90 55.92 55140.07 88888.00 2009-06-29 22:01:58.000 180 12735.90 55.92 55140.07 88888.00 2009-06-29 22:01:58.125 180 12735.83 55.90 55140.10 88888.00 2009-06-29 22:01:58.250 180 12735.83 55.92 55140.10 88888.00 2009-06-29 22:01:58.375 180 12735.92 56.00 55140.10 88888.00 2009-06-29 22:01:58.500 180 12735.95 55.98 55140.07 88888.00 2009-06-29 22:01:58.625 180 12735.90 55.92 55140.05 88888.00 2009-06-29 22:01:58.750 180 12735.92 55.92 55140.12 88888.00 2009-06-29 22:01:58.875 180 12735.90 55.95 55140.15 88888.00 2009-06-29 22:01:59.000 180 12735.90 55.98 55140.10 88888.00 2009-06-29 22:01:59.125 180 12735.92 55.95 55140.10 88888.00 2009-06-29 22:01:59.250 180 12735.98 55.95 55140.12 88888.00 2009-06-29 22:01:59.375 180 12736.05 55.95 55140.12 88888.00 2009-06-29 22:01:59.500 180 12736.08 56.05 55140.15 88888.00 2009-06-29 22:01:59.625 180 12736.10 56.00 55140.15 88888.00 2009-06-29 22:01:59.750 180 12736.05 55.95 55140.12 88888.00 2009-06-29 22:01:59.875 180 12735.95 55.90 55140.12 88888.00 2009-06-29 22:02:00.000 180 12735.95 55.98 55140.12 88888.00 2009-06-29 22:02:00.125 180 12735.92 55.98 55140.12 88888.00 2009-06-29 22:02:00.250 180 12735.92 55.98 55140.12 88888.00 2009-06-29 22:02:00.375 180 12735.98 56.00 55140.15 88888.00 2009-06-29 22:02:00.500 180 12736.00 56.02 55140.18 88888.00 2009-06-29 22:02:00.625 180 12735.98 55.98 55140.15 88888.00 2009-06-29 22:02:00.750 180 12736.02 55.98 55140.18 88888.00 2009-06-29 22:02:00.875 180 12736.08 56.00 55140.18 88888.00 2009-06-29 22:02:01.000 180 12736.05 55.95 55140.12 88888.00 2009-06-29 22:02:01.125 180 12735.98 55.92 55140.10 88888.00 2009-06-29 22:02:01.250 180 12735.88 55.92 55140.12 88888.00 2009-06-29 22:02:01.375 180 12735.95 55.95 55140.12 88888.00 2009-06-29 22:02:01.500 180 12736.00 55.92 55140.15 88888.00 2009-06-29 22:02:01.625 180 12736.08 55.98 55140.15 88888.00 2009-06-29 22:02:01.750 180 12736.08 55.95 55140.15 88888.00 2009-06-29 22:02:01.875 180 12736.05 55.95 55140.15 88888.00 2009-06-29 22:02:02.000 180 12736.08 55.92 55140.18 88888.00 2009-06-29 22:02:02.125 180 12736.02 55.95 55140.15 88888.00 2009-06-29 22:02:02.250 180 12736.00 55.92 55140.18 88888.00 2009-06-29 22:02:02.375 180 12735.98 55.88 55140.15 88888.00 2009-06-29 22:02:02.500 180 12735.95 55.88 55140.15 88888.00 2009-06-29 22:02:02.625 180 12736.00 55.95 55140.18 88888.00 2009-06-29 22:02:02.750 180 12736.00 55.92 55140.18 88888.00 2009-06-29 22:02:02.875 180 12736.00 55.90 55140.12 88888.00 2009-06-29 22:02:03.000 180 12736.02 55.85 55140.10 88888.00 2009-06-29 22:02:03.125 180 12736.02 55.83 55140.12 88888.00 2009-06-29 22:02:03.250 180 12735.98 55.88 55140.15 88888.00 2009-06-29 22:02:03.375 180 12735.98 55.98 55140.18 88888.00 2009-06-29 22:02:03.500 180 12736.02 56.00 55140.18 88888.00 2009-06-29 22:02:03.625 180 12736.02 55.92 55140.15 88888.00 2009-06-29 22:02:03.750 180 12735.98 55.85 55140.18 88888.00 2009-06-29 22:02:03.875 180 12736.00 55.98 55140.22 88888.00 2009-06-29 22:02:04.000 180 12736.00 56.00 55140.22 88888.00 2009-06-29 22:02:04.125 180 12735.98 55.98 55140.22 88888.00 2009-06-29 22:02:04.250 180 12735.90 55.98 55140.20 88888.00 2009-06-29 22:02:04.375 180 12735.90 55.98 55140.20 88888.00 2009-06-29 22:02:04.500 180 12735.88 55.90 55140.20 88888.00 2009-06-29 22:02:04.625 180 12735.90 55.85 55140.15 88888.00 2009-06-29 22:02:04.750 180 12735.92 55.83 55140.15 88888.00 2009-06-29 22:02:04.875 180 12735.95 55.88 55140.18 88888.00 2009-06-29 22:02:05.000 180 12735.92 55.95 55140.18 88888.00 2009-06-29 22:02:05.125 180 12735.95 55.98 55140.20 88888.00 2009-06-29 22:02:05.250 180 12736.00 55.98 55140.20 88888.00 2009-06-29 22:02:05.375 180 12735.98 56.02 55140.18 88888.00 2009-06-29 22:02:05.500 180 12735.98 56.02 55140.18 88888.00 2009-06-29 22:02:05.625 180 12736.00 56.00 55140.18 88888.00 2009-06-29 22:02:05.750 180 12736.02 55.98 55140.18 88888.00 2009-06-29 22:02:05.875 180 12736.00 55.92 55140.20 88888.00 2009-06-29 22:02:06.000 180 12735.92 55.88 55140.20 88888.00 2009-06-29 22:02:06.125 180 12735.92 55.88 55140.20 88888.00 2009-06-29 22:02:06.250 180 12735.98 55.90 55140.18 88888.00 2009-06-29 22:02:06.375 180 12736.00 55.92 55140.18 88888.00 2009-06-29 22:02:06.500 180 12735.92 55.88 55140.20 88888.00 2009-06-29 22:02:06.625 180 12735.90 55.88 55140.20 88888.00 2009-06-29 22:02:06.750 180 12735.92 55.88 55140.20 88888.00 2009-06-29 22:02:06.875 180 12735.92 55.88 55140.22 88888.00 2009-06-29 22:02:07.000 180 12735.95 55.88 55140.22 88888.00 2009-06-29 22:02:07.125 180 12735.92 55.88 55140.22 88888.00 2009-06-29 22:02:07.250 180 12735.95 55.90 55140.20 88888.00 2009-06-29 22:02:07.375 180 12736.00 55.88 55140.22 88888.00 2009-06-29 22:02:07.500 180 12735.98 55.90 55140.22 88888.00 2009-06-29 22:02:07.625 180 12735.98 55.92 55140.25 88888.00 2009-06-29 22:02:07.750 180 12736.05 55.95 55140.25 88888.00 2009-06-29 22:02:07.875 180 12736.05 55.92 55140.25 88888.00 2009-06-29 22:02:08.000 180 12736.10 55.92 55140.25 88888.00 2009-06-29 22:02:08.125 180 12736.05 55.92 55140.25 88888.00 2009-06-29 22:02:08.250 180 12736.00 55.92 55140.25 88888.00 2009-06-29 22:02:08.375 180 12736.02 55.98 55140.28 88888.00 2009-06-29 22:02:08.500 180 12736.02 55.95 55140.25 88888.00 2009-06-29 22:02:08.625 180 12736.00 55.85 55140.22 88888.00 2009-06-29 22:02:08.750 180 12736.02 55.83 55140.22 88888.00 2009-06-29 22:02:08.875 180 12736.00 55.85 55140.25 88888.00 2009-06-29 22:02:09.000 180 12736.00 55.83 55140.22 88888.00 2009-06-29 22:02:09.125 180 12735.98 55.83 55140.22 88888.00 2009-06-29 22:02:09.250 180 12736.00 55.85 55140.25 88888.00 2009-06-29 22:02:09.375 180 12736.02 55.85 55140.25 88888.00 2009-06-29 22:02:09.500 180 12736.00 55.88 55140.22 88888.00 2009-06-29 22:02:09.625 180 12736.00 55.90 55140.25 88888.00 2009-06-29 22:02:09.750 180 12736.00 55.92 55140.28 88888.00 2009-06-29 22:02:09.875 180 12736.00 55.92 55140.28 88888.00 2009-06-29 22:02:10.000 180 12735.98 55.88 55140.25 88888.00 2009-06-29 22:02:10.125 180 12735.98 55.83 55140.22 88888.00 2009-06-29 22:02:10.250 180 12735.95 55.80 55140.22 88888.00 2009-06-29 22:02:10.375 180 12735.98 55.83 55140.22 88888.00 2009-06-29 22:02:10.500 180 12735.98 55.85 55140.22 88888.00 2009-06-29 22:02:10.625 180 12735.95 55.90 55140.25 88888.00 2009-06-29 22:02:10.750 180 12735.92 55.90 55140.25 88888.00 2009-06-29 22:02:10.875 180 12735.98 55.90 55140.25 88888.00 2009-06-29 22:02:11.000 180 12736.02 55.88 55140.25 88888.00 2009-06-29 22:02:11.125 180 12735.98 55.83 55140.25 88888.00 2009-06-29 22:02:11.250 180 12735.92 55.80 55140.25 88888.00 2009-06-29 22:02:11.375 180 12735.98 55.80 55140.25 88888.00 2009-06-29 22:02:11.500 180 12735.95 55.88 55140.28 88888.00 2009-06-29 22:02:11.625 180 12736.00 55.95 55140.28 88888.00 2009-06-29 22:02:11.750 180 12736.05 55.95 55140.28 88888.00 2009-06-29 22:02:11.875 180 12736.02 55.90 55140.22 88888.00 2009-06-29 22:02:12.000 180 12735.95 55.85 55140.22 88888.00 2009-06-29 22:02:12.125 180 12735.92 55.77 55140.20 88888.00 2009-06-29 22:02:12.250 180 12735.92 55.73 55140.22 88888.00 2009-06-29 22:02:12.375 180 12735.98 55.77 55140.25 88888.00 2009-06-29 22:02:12.500 180 12736.05 55.85 55140.28 88888.00 2009-06-29 22:02:12.625 180 12735.95 55.80 55140.25 88888.00 2009-06-29 22:02:12.750 180 12735.90 55.75 55140.22 88888.00 2009-06-29 22:02:12.875 180 12736.00 55.77 55140.25 88888.00 2009-06-29 22:02:13.000 180 12736.05 55.83 55140.28 88888.00 2009-06-29 22:02:13.125 180 12736.10 55.80 55140.25 88888.00 2009-06-29 22:02:13.250 180 12736.00 55.75 55140.25 88888.00 2009-06-29 22:02:13.375 180 12736.00 55.67 55140.22 88888.00 2009-06-29 22:02:13.500 180 12736.02 55.67 55140.25 88888.00 2009-06-29 22:02:13.625 180 12736.02 55.70 55140.25 88888.00 2009-06-29 22:02:13.750 180 12736.02 55.75 55140.28 88888.00 2009-06-29 22:02:13.875 180 12735.90 55.73 55140.28 88888.00 2009-06-29 22:02:14.000 180 12735.92 55.77 55140.25 88888.00 2009-06-29 22:02:14.125 180 12735.92 55.77 55140.25 88888.00 2009-06-29 22:02:14.250 180 12735.92 55.67 55140.22 88888.00 2009-06-29 22:02:14.375 180 12736.02 55.75 55140.28 88888.00 2009-06-29 22:02:14.500 180 12736.05 55.77 55140.28 88888.00 2009-06-29 22:02:14.625 180 12736.02 55.75 55140.25 88888.00 2009-06-29 22:02:14.750 180 12736.08 55.77 55140.28 88888.00 2009-06-29 22:02:14.875 180 12736.05 55.85 55140.30 88888.00 2009-06-29 22:02:15.000 180 12736.00 55.75 55140.30 88888.00 2009-06-29 22:02:15.125 180 12735.95 55.70 55140.30 88888.00 2009-06-29 22:02:15.250 180 12736.00 55.75 55140.32 88888.00 2009-06-29 22:02:15.375 180 12735.98 55.77 55140.32 88888.00 2009-06-29 22:02:15.500 180 12735.92 55.70 55140.30 88888.00 2009-06-29 22:02:15.625 180 12735.90 55.67 55140.30 88888.00 2009-06-29 22:02:15.750 180 12735.95 55.73 55140.30 88888.00 2009-06-29 22:02:15.875 180 12735.92 55.70 55140.32 88888.00 2009-06-29 22:02:16.000 180 12735.95 55.75 55140.30 88888.00 2009-06-29 22:02:16.125 180 12735.98 55.75 55140.32 88888.00 2009-06-29 22:02:16.250 180 12735.95 55.73 55140.30 88888.00 2009-06-29 22:02:16.375 180 12736.00 55.70 55140.30 88888.00 2009-06-29 22:02:16.500 180 12736.00 55.62 55140.30 88888.00 2009-06-29 22:02:16.625 180 12735.98 55.62 55140.30 88888.00 2009-06-29 22:02:16.750 180 12735.92 55.62 55140.28 88888.00 2009-06-29 22:02:16.875 180 12735.90 55.67 55140.32 88888.00 2009-06-29 22:02:17.000 180 12735.98 55.67 55140.32 88888.00 2009-06-29 22:02:17.125 180 12735.98 55.62 55140.30 88888.00 2009-06-29 22:02:17.250 180 12735.98 55.65 55140.32 88888.00 2009-06-29 22:02:17.375 180 12735.98 55.65 55140.32 88888.00 2009-06-29 22:02:17.500 180 12735.92 55.65 55140.35 88888.00 2009-06-29 22:02:17.625 180 12735.90 55.67 55140.35 88888.00 2009-06-29 22:02:17.750 180 12735.95 55.65 55140.35 88888.00 2009-06-29 22:02:17.875 180 12735.95 55.62 55140.30 88888.00 2009-06-29 22:02:18.000 180 12735.92 55.65 55140.30 88888.00 2009-06-29 22:02:18.125 180 12736.02 55.67 55140.32 88888.00 2009-06-29 22:02:18.250 180 12735.98 55.62 55140.32 88888.00 2009-06-29 22:02:18.375 180 12735.92 55.60 55140.35 88888.00 2009-06-29 22:02:18.500 180 12735.90 55.58 55140.32 88888.00 2009-06-29 22:02:18.625 180 12735.98 55.60 55140.35 88888.00 2009-06-29 22:02:18.750 180 12735.98 55.60 55140.32 88888.00 2009-06-29 22:02:18.875 180 12735.98 55.62 55140.38 88888.00 2009-06-29 22:02:19.000 180 12736.00 55.62 55140.32 88888.00 2009-06-29 22:02:19.125 180 12736.05 55.58 55140.32 88888.00 2009-06-29 22:02:19.250 180 12736.05 55.62 55140.32 88888.00 2009-06-29 22:02:19.375 180 12736.05 55.62 55140.35 88888.00 2009-06-29 22:02:19.500 180 12736.02 55.60 55140.35 88888.00 2009-06-29 22:02:19.625 180 12736.05 55.60 55140.35 88888.00 2009-06-29 22:02:19.750 180 12736.05 55.60 55140.35 88888.00 2009-06-29 22:02:19.875 180 12736.05 55.62 55140.35 88888.00 2009-06-29 22:02:20.000 180 12735.98 55.55 55140.35 88888.00 2009-06-29 22:02:20.125 180 12735.95 55.55 55140.38 88888.00 2009-06-29 22:02:20.250 180 12735.98 55.58 55140.38 88888.00 2009-06-29 22:02:20.375 180 12735.98 55.52 55140.32 88888.00 2009-06-29 22:02:20.500 180 12735.98 55.48 55140.32 88888.00 2009-06-29 22:02:20.625 180 12736.08 55.55 55140.38 88888.00 2009-06-29 22:02:20.750 180 12736.12 55.58 55140.35 88888.00 2009-06-29 22:02:20.875 180 12736.05 55.52 55140.32 88888.00 2009-06-29 22:02:21.000 180 12736.05 55.52 55140.32 88888.00 2009-06-29 22:02:21.125 180 12736.02 55.50 55140.30 88888.00 2009-06-29 22:02:21.250 180 12736.08 55.55 55140.35 88888.00 2009-06-29 22:02:21.375 180 12736.12 55.58 55140.35 88888.00 2009-06-29 22:02:21.500 180 12736.10 55.58 55140.35 88888.00 2009-06-29 22:02:21.625 180 12736.12 55.55 55140.38 88888.00 2009-06-29 22:02:21.750 180 12736.08 55.52 55140.35 88888.00 2009-06-29 22:02:21.875 180 12736.02 55.50 55140.32 88888.00 2009-06-29 22:02:22.000 180 12736.05 55.52 55140.32 88888.00 2009-06-29 22:02:22.125 180 12736.05 55.48 55140.35 88888.00 2009-06-29 22:02:22.250 180 12736.05 55.50 55140.38 88888.00 2009-06-29 22:02:22.375 180 12736.00 55.50 55140.35 88888.00 2009-06-29 22:02:22.500 180 12736.00 55.52 55140.35 88888.00 2009-06-29 22:02:22.625 180 12736.05 55.58 55140.38 88888.00 2009-06-29 22:02:22.750 180 12736.10 55.58 55140.43 88888.00 2009-06-29 22:02:22.875 180 12736.05 55.52 55140.38 88888.00 2009-06-29 22:02:23.000 180 12736.05 55.55 55140.35 88888.00 2009-06-29 22:02:23.125 180 12736.05 55.50 55140.35 88888.00 2009-06-29 22:02:23.250 180 12736.02 55.48 55140.32 88888.00 2009-06-29 22:02:23.375 180 12736.05 55.50 55140.32 88888.00 2009-06-29 22:02:23.500 180 12736.08 55.55 55140.32 88888.00 2009-06-29 22:02:23.625 180 12736.17 55.52 55140.32 88888.00 2009-06-29 22:02:23.750 180 12736.17 55.50 55140.30 88888.00 2009-06-29 22:02:23.875 180 12736.05 55.48 55140.32 88888.00 2009-06-29 22:02:24.000 180 12736.02 55.52 55140.32 88888.00 2009-06-29 22:02:24.125 180 12736.15 55.55 55140.38 88888.00 2009-06-29 22:02:24.250 180 12736.20 55.52 55140.35 88888.00 2009-06-29 22:02:24.375 180 12736.27 55.48 55140.32 88888.00 2009-06-29 22:02:24.500 180 12736.23 55.50 55140.35 88888.00 2009-06-29 22:02:24.625 180 12736.15 55.50 55140.32 88888.00 2009-06-29 22:02:24.750 180 12736.12 55.48 55140.32 88888.00 2009-06-29 22:02:24.875 180 12736.12 55.50 55140.32 88888.00 2009-06-29 22:02:25.000 180 12736.10 55.52 55140.32 88888.00 2009-06-29 22:02:25.125 180 12736.20 55.55 55140.35 88888.00 2009-06-29 22:02:25.250 180 12736.17 55.55 55140.35 88888.00 2009-06-29 22:02:25.375 180 12736.10 55.50 55140.30 88888.00 2009-06-29 22:02:25.500 180 12736.02 55.50 55140.28 88888.00 2009-06-29 22:02:25.625 180 12736.02 55.52 55140.32 88888.00 2009-06-29 22:02:25.750 180 12736.10 55.58 55140.35 88888.00 2009-06-29 22:02:25.875 180 12736.17 55.55 55140.38 88888.00 2009-06-29 22:02:26.000 180 12736.15 55.55 55140.35 88888.00 2009-06-29 22:02:26.125 180 12736.12 55.58 55140.38 88888.00 2009-06-29 22:02:26.250 180 12736.12 55.62 55140.40 88888.00 2009-06-29 22:02:26.375 180 12736.15 55.62 55140.38 88888.00 2009-06-29 22:02:26.500 180 12736.12 55.52 55140.35 88888.00 2009-06-29 22:02:26.625 180 12736.15 55.55 55140.35 88888.00 2009-06-29 22:02:26.750 180 12736.15 55.58 55140.32 88888.00 2009-06-29 22:02:26.875 180 12736.23 55.58 55140.32 88888.00 2009-06-29 22:02:27.000 180 12736.15 55.58 55140.32 88888.00 2009-06-29 22:02:27.125 180 12736.12 55.58 55140.32 88888.00 2009-06-29 22:02:27.250 180 12736.12 55.50 55140.32 88888.00 2009-06-29 22:02:27.375 180 12736.23 55.55 55140.38 88888.00 2009-06-29 22:02:27.500 180 12736.23 55.58 55140.38 88888.00 2009-06-29 22:02:27.625 180 12736.20 55.55 55140.32 88888.00 2009-06-29 22:02:27.750 180 12736.17 55.48 55140.32 88888.00 2009-06-29 22:02:27.875 180 12736.15 55.58 55140.35 88888.00 2009-06-29 22:02:28.000 180 12736.10 55.65 55140.35 88888.00 2009-06-29 22:02:28.125 180 12736.12 55.67 55140.38 88888.00 2009-06-29 22:02:28.250 180 12736.10 55.62 55140.35 88888.00 2009-06-29 22:02:28.375 180 12736.10 55.60 55140.32 88888.00 2009-06-29 22:02:28.500 180 12736.17 55.62 55140.35 88888.00 2009-06-29 22:02:28.625 180 12736.20 55.62 55140.38 88888.00 2009-06-29 22:02:28.750 180 12736.23 55.65 55140.35 88888.00 2009-06-29 22:02:28.875 180 12736.15 55.65 55140.35 88888.00 2009-06-29 22:02:29.000 180 12736.17 55.58 55140.32 88888.00 2009-06-29 22:02:29.125 180 12736.30 55.62 55140.35 88888.00 2009-06-29 22:02:29.250 180 12736.33 55.65 55140.38 88888.00 2009-06-29 22:02:29.375 180 12736.30 55.65 55140.35 88888.00 2009-06-29 22:02:29.500 180 12736.30 55.62 55140.32 88888.00 2009-06-29 22:02:29.625 180 12736.38 55.65 55140.35 88888.00 2009-06-29 22:02:29.750 180 12736.35 55.67 55140.35 88888.00 2009-06-29 22:02:29.875 180 12736.35 55.70 55140.35 88888.00 2009-06-29 22:02:30.000 180 12736.33 55.70 55140.35 88888.00 2009-06-29 22:02:30.125 180 12736.35 55.67 55140.35 88888.00 2009-06-29 22:02:30.250 180 12736.38 55.65 55140.32 88888.00 2009-06-29 22:02:30.375 180 12736.42 55.70 55140.32 88888.00 2009-06-29 22:02:30.500 180 12736.40 55.75 55140.35 88888.00 2009-06-29 22:02:30.625 180 12736.38 55.70 55140.35 88888.00 2009-06-29 22:02:30.750 180 12736.40 55.70 55140.35 88888.00 2009-06-29 22:02:30.875 180 12736.35 55.67 55140.35 88888.00 2009-06-29 22:02:31.000 180 12736.38 55.67 55140.32 88888.00 2009-06-29 22:02:31.125 180 12736.35 55.70 55140.30 88888.00 2009-06-29 22:02:31.250 180 12736.35 55.70 55140.28 88888.00 2009-06-29 22:02:31.375 180 12736.38 55.75 55140.30 88888.00 2009-06-29 22:02:31.500 180 12736.38 55.73 55140.30 88888.00 2009-06-29 22:02:31.625 180 12736.33 55.73 55140.32 88888.00 2009-06-29 22:02:31.750 180 12736.35 55.77 55140.35 88888.00 2009-06-29 22:02:31.875 180 12736.38 55.85 55140.35 88888.00 2009-06-29 22:02:32.000 180 12736.35 55.83 55140.32 88888.00 2009-06-29 22:02:32.125 180 12736.33 55.80 55140.30 88888.00 2009-06-29 22:02:32.250 180 12736.27 55.77 55140.30 88888.00 2009-06-29 22:02:32.375 180 12736.25 55.77 55140.30 88888.00 2009-06-29 22:02:32.500 180 12736.27 55.80 55140.28 88888.00 2009-06-29 22:02:32.625 180 12736.38 55.83 55140.28 88888.00 2009-06-29 22:02:32.750 180 12736.38 55.80 55140.28 88888.00 2009-06-29 22:02:32.875 180 12736.33 55.80 55140.28 88888.00 2009-06-29 22:02:33.000 180 12736.38 55.83 55140.28 88888.00 2009-06-29 22:02:33.125 180 12736.42 55.83 55140.25 88888.00 2009-06-29 22:02:33.250 180 12736.45 55.80 55140.25 88888.00 2009-06-29 22:02:33.375 180 12736.48 55.77 55140.25 88888.00 2009-06-29 22:02:33.500 180 12736.45 55.83 55140.28 88888.00 2009-06-29 22:02:33.625 180 12736.50 55.88 55140.28 88888.00 2009-06-29 22:02:33.750 180 12736.50 55.90 55140.30 88888.00 2009-06-29 22:02:33.875 180 12736.52 55.92 55140.30 88888.00 2009-06-29 22:02:34.000 180 12736.55 55.95 55140.28 88888.00 2009-06-29 22:02:34.125 180 12736.52 55.98 55140.28 88888.00 2009-06-29 22:02:34.250 180 12736.50 55.95 55140.30 88888.00 2009-06-29 22:02:34.375 180 12736.58 56.00 55140.28 88888.00 2009-06-29 22:02:34.500 180 12736.62 55.98 55140.30 88888.00 2009-06-29 22:02:34.625 180 12736.58 55.95 55140.28 88888.00 2009-06-29 22:02:34.750 180 12736.52 55.95 55140.25 88888.00 2009-06-29 22:02:34.875 180 12736.58 56.05 55140.30 88888.00 2009-06-29 22:02:35.000 180 12736.62 56.02 55140.28 88888.00 2009-06-29 22:02:35.125 180 12736.62 56.00 55140.28 88888.00 2009-06-29 22:02:35.250 180 12736.55 55.95 55140.28 88888.00 2009-06-29 22:02:35.375 180 12736.52 56.00 55140.28 88888.00 2009-06-29 22:02:35.500 180 12736.58 56.00 55140.28 88888.00 2009-06-29 22:02:35.625 180 12736.58 56.00 55140.28 88888.00 2009-06-29 22:02:35.750 180 12736.55 56.02 55140.25 88888.00 2009-06-29 22:02:35.875 180 12736.58 56.02 55140.22 88888.00 2009-06-29 22:02:36.000 180 12736.60 56.05 55140.20 88888.00 2009-06-29 22:02:36.125 180 12736.60 56.00 55140.22 88888.00 2009-06-29 22:02:36.250 180 12736.62 56.00 55140.25 88888.00 2009-06-29 22:02:36.375 180 12736.70 56.08 55140.25 88888.00 2009-06-29 22:02:36.500 180 12736.70 56.08 55140.25 88888.00 2009-06-29 22:02:36.625 180 12736.62 56.08 55140.25 88888.00 2009-06-29 22:02:36.750 180 12736.65 56.10 55140.25 88888.00 2009-06-29 22:02:36.875 180 12736.77 56.15 55140.25 88888.00 2009-06-29 22:02:37.000 180 12736.80 56.20 55140.25 88888.00 2009-06-29 22:02:37.125 180 12736.83 56.23 55140.25 88888.00 2009-06-29 22:02:37.250 180 12736.77 56.23 55140.30 88888.00 2009-06-29 22:02:37.375 180 12736.80 56.17 55140.28 88888.00 2009-06-29 22:02:37.500 180 12736.85 56.17 55140.30 88888.00 2009-06-29 22:02:37.625 180 12736.83 56.17 55140.28 88888.00 2009-06-29 22:02:37.750 180 12736.88 56.20 55140.25 88888.00 2009-06-29 22:02:37.875 180 12736.88 56.25 55140.25 88888.00 2009-06-29 22:02:38.000 180 12736.85 56.30 55140.22 88888.00 2009-06-29 22:02:38.125 180 12736.77 56.27 55140.22 88888.00 2009-06-29 22:02:38.250 180 12736.70 56.17 55140.22 88888.00 2009-06-29 22:02:38.375 180 12736.70 56.15 55140.18 88888.00 2009-06-29 22:02:38.500 180 12736.73 56.25 55140.22 88888.00 2009-06-29 22:02:38.625 180 12736.80 56.27 55140.22 88888.00 2009-06-29 22:02:38.750 180 12736.77 56.25 55140.20 88888.00 2009-06-29 22:02:38.875 180 12736.80 56.33 55140.25 88888.00 2009-06-29 22:02:39.000 180 12736.85 56.33 55140.25 88888.00 2009-06-29 22:02:39.125 180 12736.85 56.30 55140.22 88888.00 2009-06-29 22:02:39.250 180 12736.85 56.30 55140.25 88888.00 2009-06-29 22:02:39.375 180 12736.88 56.35 55140.28 88888.00 2009-06-29 22:02:39.500 180 12736.80 56.40 55140.22 88888.00 2009-06-29 22:02:39.625 180 12736.83 56.30 55140.20 88888.00 2009-06-29 22:02:39.750 180 12736.88 56.33 55140.20 88888.00 2009-06-29 22:02:39.875 180 12736.88 56.38 55140.22 88888.00 2009-06-29 22:02:40.000 180 12736.83 56.40 55140.20 88888.00 2009-06-29 22:02:40.125 180 12736.85 56.35 55140.20 88888.00 2009-06-29 22:02:40.250 180 12736.77 56.27 55140.20 88888.00 2009-06-29 22:02:40.375 180 12736.83 56.30 55140.22 88888.00 2009-06-29 22:02:40.500 180 12736.85 56.35 55140.22 88888.00 2009-06-29 22:02:40.625 180 12736.90 56.42 55140.20 88888.00 2009-06-29 22:02:40.750 180 12736.83 56.45 55140.15 88888.00 2009-06-29 22:02:40.875 180 12736.83 56.42 55140.18 88888.00 2009-06-29 22:02:41.000 180 12736.83 56.42 55140.22 88888.00 2009-06-29 22:02:41.125 180 12736.85 56.45 55140.22 88888.00 2009-06-29 22:02:41.250 180 12736.83 56.48 55140.22 88888.00 2009-06-29 22:02:41.375 180 12736.88 56.48 55140.20 88888.00 2009-06-29 22:02:41.500 180 12736.92 56.50 55140.20 88888.00 2009-06-29 22:02:41.625 180 12736.92 56.48 55140.22 88888.00 2009-06-29 22:02:41.750 180 12736.95 56.48 55140.20 88888.00 2009-06-29 22:02:41.875 180 12737.02 56.55 55140.20 88888.00 2009-06-29 22:02:42.000 180 12737.05 56.55 55140.20 88888.00 2009-06-29 22:02:42.125 180 12737.05 56.45 55140.18 88888.00 2009-06-29 22:02:42.250 180 12737.00 56.45 55140.15 88888.00 2009-06-29 22:02:42.375 180 12737.02 56.58 55140.18 88888.00 2009-06-29 22:02:42.500 180 12737.00 56.65 55140.20 88888.00 2009-06-29 22:02:42.625 180 12736.98 56.60 55140.20 88888.00 2009-06-29 22:02:42.750 180 12737.00 56.62 55140.20 88888.00 2009-06-29 22:02:42.875 180 12737.02 56.60 55140.20 88888.00 2009-06-29 22:02:43.000 180 12737.05 56.60 55140.22 88888.00 2009-06-29 22:02:43.125 180 12737.05 56.60 55140.20 88888.00 2009-06-29 22:02:43.250 180 12737.02 56.62 55140.22 88888.00 2009-06-29 22:02:43.375 180 12737.08 56.62 55140.22 88888.00 2009-06-29 22:02:43.500 180 12737.05 56.62 55140.22 88888.00 2009-06-29 22:02:43.625 180 12737.00 56.60 55140.22 88888.00 2009-06-29 22:02:43.750 180 12737.10 56.70 55140.20 88888.00 2009-06-29 22:02:43.875 180 12737.05 56.67 55140.20 88888.00 2009-06-29 22:02:44.000 180 12737.02 56.65 55140.15 88888.00 2009-06-29 22:02:44.125 180 12737.05 56.67 55140.20 88888.00 2009-06-29 22:02:44.250 180 12737.05 56.67 55140.20 88888.00 2009-06-29 22:02:44.375 180 12737.08 56.73 55140.20 88888.00 2009-06-29 22:02:44.500 180 12737.05 56.73 55140.18 88888.00 2009-06-29 22:02:44.625 180 12737.12 56.70 55140.18 88888.00 2009-06-29 22:02:44.750 180 12737.12 56.67 55140.20 88888.00 2009-06-29 22:02:44.875 180 12737.10 56.67 55140.20 88888.00 2009-06-29 22:02:45.000 180 12737.10 56.62 55140.18 88888.00 2009-06-29 22:02:45.125 180 12737.10 56.67 55140.22 88888.00 2009-06-29 22:02:45.250 180 12737.15 56.73 55140.20 88888.00 2009-06-29 22:02:45.375 180 12737.12 56.77 55140.22 88888.00 2009-06-29 22:02:45.500 180 12737.12 56.75 55140.22 88888.00 2009-06-29 22:02:45.625 180 12737.10 56.70 55140.18 88888.00 2009-06-29 22:02:45.750 180 12737.15 56.75 55140.22 88888.00 2009-06-29 22:02:45.875 180 12737.10 56.73 55140.22 88888.00 2009-06-29 22:02:46.000 180 12736.98 56.80 55140.22 88888.00 2009-06-29 22:02:46.125 180 12737.00 56.75 55140.20 88888.00 2009-06-29 22:02:46.250 180 12737.00 56.62 55140.18 88888.00 2009-06-29 22:02:46.375 180 12737.10 56.75 55140.22 88888.00 2009-06-29 22:02:46.500 180 12737.12 56.80 55140.20 88888.00 2009-06-29 22:02:46.625 180 12737.12 56.80 55140.28 88888.00 2009-06-29 22:02:46.750 180 12737.15 56.80 55140.28 88888.00 2009-06-29 22:02:46.875 180 12737.15 56.80 55140.25 88888.00 2009-06-29 22:02:47.000 180 12737.12 56.77 55140.22 88888.00 2009-06-29 22:02:47.125 180 12737.12 56.83 55140.25 88888.00 2009-06-29 22:02:47.250 180 12737.08 56.80 55140.25 88888.00 2009-06-29 22:02:47.375 180 12737.10 56.85 55140.22 88888.00 2009-06-29 22:02:47.500 180 12737.12 56.88 55140.20 88888.00 2009-06-29 22:02:47.625 180 12737.15 56.85 55140.20 88888.00 2009-06-29 22:02:47.750 180 12737.20 56.80 55140.18 88888.00 2009-06-29 22:02:47.875 180 12737.20 56.83 55140.20 88888.00 2009-06-29 22:02:48.000 180 12737.20 56.85 55140.20 88888.00 2009-06-29 22:02:48.125 180 12737.25 56.83 55140.18 88888.00 2009-06-29 22:02:48.250 180 12737.23 56.83 55140.20 88888.00 2009-06-29 22:02:48.375 180 12737.17 56.83 55140.18 88888.00 2009-06-29 22:02:48.500 180 12737.15 56.88 55140.18 88888.00 2009-06-29 22:02:48.625 180 12737.20 56.92 55140.22 88888.00 2009-06-29 22:02:48.750 180 12737.23 56.90 55140.22 88888.00 2009-06-29 22:02:48.875 180 12737.25 56.90 55140.22 88888.00 2009-06-29 22:02:49.000 180 12737.25 56.92 55140.25 88888.00 2009-06-29 22:02:49.125 180 12737.27 56.98 55140.28 88888.00 2009-06-29 22:02:49.250 180 12737.25 56.95 55140.25 88888.00 2009-06-29 22:02:49.375 180 12737.25 56.92 55140.28 88888.00 2009-06-29 22:02:49.500 180 12737.20 56.95 55140.25 88888.00 2009-06-29 22:02:49.625 180 12737.17 56.95 55140.25 88888.00 2009-06-29 22:02:49.750 180 12737.10 56.92 55140.20 88888.00 2009-06-29 22:02:49.875 180 12737.12 56.90 55140.20 88888.00 2009-06-29 22:02:50.000 180 12737.10 56.90 55140.22 88888.00 2009-06-29 22:02:50.125 180 12737.05 56.85 55140.20 88888.00 2009-06-29 22:02:50.250 180 12737.05 56.85 55140.20 88888.00 2009-06-29 22:02:50.375 180 12737.08 56.92 55140.20 88888.00 2009-06-29 22:02:50.500 180 12737.02 57.00 55140.22 88888.00 2009-06-29 22:02:50.625 180 12737.08 57.00 55140.22 88888.00 2009-06-29 22:02:50.750 180 12737.10 56.95 55140.20 88888.00 2009-06-29 22:02:50.875 180 12737.15 56.98 55140.22 88888.00 2009-06-29 22:02:51.000 180 12737.17 57.00 55140.25 88888.00 2009-06-29 22:02:51.125 180 12737.15 57.02 55140.28 88888.00 2009-06-29 22:02:51.250 180 12737.12 57.05 55140.28 88888.00 2009-06-29 22:02:51.375 180 12737.17 57.05 55140.25 88888.00 2009-06-29 22:02:51.500 180 12737.10 57.02 55140.22 88888.00 2009-06-29 22:02:51.625 180 12737.08 57.02 55140.22 88888.00 2009-06-29 22:02:51.750 180 12737.10 57.05 55140.25 88888.00 2009-06-29 22:02:51.875 180 12737.15 57.05 55140.25 88888.00 2009-06-29 22:02:52.000 180 12737.15 57.08 55140.30 88888.00 2009-06-29 22:02:52.125 180 12737.12 57.05 55140.25 88888.00 2009-06-29 22:02:52.250 180 12737.08 57.00 55140.28 88888.00 2009-06-29 22:02:52.375 180 12737.05 57.00 55140.25 88888.00 2009-06-29 22:02:52.500 180 12737.08 57.00 55140.25 88888.00 2009-06-29 22:02:52.625 180 12737.10 57.05 55140.22 88888.00 2009-06-29 22:02:52.750 180 12737.08 57.08 55140.25 88888.00 2009-06-29 22:02:52.875 180 12737.12 57.10 55140.25 88888.00 2009-06-29 22:02:53.000 180 12737.15 57.12 55140.28 88888.00 2009-06-29 22:02:53.125 180 12737.15 57.10 55140.28 88888.00 2009-06-29 22:02:53.250 180 12737.12 57.10 55140.25 88888.00 2009-06-29 22:02:53.375 180 12737.17 57.15 55140.25 88888.00 2009-06-29 22:02:53.500 180 12737.20 57.12 55140.28 88888.00 2009-06-29 22:02:53.625 180 12737.17 57.12 55140.30 88888.00 2009-06-29 22:02:53.750 180 12737.12 57.10 55140.25 88888.00 2009-06-29 22:02:53.875 180 12737.08 57.05 55140.28 88888.00 2009-06-29 22:02:54.000 180 12737.10 57.08 55140.28 88888.00 2009-06-29 22:02:54.125 180 12737.00 57.08 55140.30 88888.00 2009-06-29 22:02:54.250 180 12737.00 57.10 55140.28 88888.00 2009-06-29 22:02:54.375 180 12737.08 57.15 55140.30 88888.00 2009-06-29 22:02:54.500 180 12737.05 57.10 55140.28 88888.00 2009-06-29 22:02:54.625 180 12737.08 57.12 55140.30 88888.00 2009-06-29 22:02:54.750 180 12737.10 57.12 55140.28 88888.00 2009-06-29 22:02:54.875 180 12737.10 57.12 55140.30 88888.00 2009-06-29 22:02:55.000 180 12737.15 57.15 55140.28 88888.00 2009-06-29 22:02:55.125 180 12737.08 57.12 55140.28 88888.00 2009-06-29 22:02:55.250 180 12737.08 57.12 55140.28 88888.00 2009-06-29 22:02:55.375 180 12737.15 57.20 55140.32 88888.00 2009-06-29 22:02:55.500 180 12737.20 57.17 55140.32 88888.00 2009-06-29 22:02:55.625 180 12737.12 57.10 55140.30 88888.00 2009-06-29 22:02:55.750 180 12737.05 57.08 55140.28 88888.00 2009-06-29 22:02:55.875 180 12737.12 57.12 55140.30 88888.00 2009-06-29 22:02:56.000 180 12737.17 57.15 55140.28 88888.00 2009-06-29 22:02:56.125 180 12737.12 57.17 55140.32 88888.00 2009-06-29 22:02:56.250 180 12737.05 57.15 55140.32 88888.00 2009-06-29 22:02:56.375 180 12737.00 57.20 55140.32 88888.00 2009-06-29 22:02:56.500 180 12737.00 57.20 55140.32 88888.00 2009-06-29 22:02:56.625 180 12737.02 57.20 55140.32 88888.00 2009-06-29 22:02:56.750 180 12737.08 57.20 55140.32 88888.00 2009-06-29 22:02:56.875 180 12737.08 57.17 55140.32 88888.00 2009-06-29 22:02:57.000 180 12737.00 57.12 55140.30 88888.00 2009-06-29 22:02:57.125 180 12736.95 57.15 55140.35 88888.00 2009-06-29 22:02:57.250 180 12737.00 57.17 55140.32 88888.00 2009-06-29 22:02:57.375 180 12737.05 57.15 55140.30 88888.00 2009-06-29 22:02:57.500 180 12737.08 57.12 55140.32 88888.00 2009-06-29 22:02:57.625 180 12737.02 57.12 55140.35 88888.00 2009-06-29 22:02:57.750 180 12737.00 57.08 55140.30 88888.00 2009-06-29 22:02:57.875 180 12736.98 57.10 55140.32 88888.00 2009-06-29 22:02:58.000 180 12736.98 57.15 55140.32 88888.00 2009-06-29 22:02:58.125 180 12737.02 57.20 55140.30 88888.00 2009-06-29 22:02:58.250 180 12737.02 57.17 55140.35 88888.00 2009-06-29 22:02:58.375 180 12737.08 57.17 55140.35 88888.00 2009-06-29 22:02:58.500 180 12737.10 57.20 55140.38 88888.00 2009-06-29 22:02:58.625 180 12737.08 57.20 55140.38 88888.00 2009-06-29 22:02:58.750 180 12737.05 57.15 55140.35 88888.00 2009-06-29 22:02:58.875 180 12737.02 57.12 55140.35 88888.00 2009-06-29 22:02:59.000 180 12737.08 57.17 55140.35 88888.00 2009-06-29 22:02:59.125 180 12737.05 57.17 55140.35 88888.00 2009-06-29 22:02:59.250 180 12737.02 57.12 55140.35 88888.00 2009-06-29 22:02:59.375 180 12736.98 57.12 55140.35 88888.00 2009-06-29 22:02:59.500 180 12736.95 57.12 55140.38 88888.00 2009-06-29 22:02:59.625 180 12736.98 57.12 55140.35 88888.00 2009-06-29 22:02:59.750 180 12736.90 57.05 55140.35 88888.00 2009-06-29 22:02:59.875 180 12736.83 57.05 55140.38 88888.00 2009-06-29 22:03:00.000 180 12736.85 57.05 55140.38 88888.00 2009-06-29 22:03:00.125 180 12736.88 57.05 55140.38 88888.00 2009-06-29 22:03:00.250 180 12736.83 57.00 55140.38 88888.00 2009-06-29 22:03:00.375 180 12736.80 57.00 55140.35 88888.00 2009-06-29 22:03:00.500 180 12736.83 57.02 55140.38 88888.00 2009-06-29 22:03:00.625 180 12736.80 57.02 55140.38 88888.00 2009-06-29 22:03:00.750 180 12736.75 57.00 55140.40 88888.00 2009-06-29 22:03:00.875 180 12736.70 57.00 55140.40 88888.00 2009-06-29 22:03:01.000 180 12736.75 57.05 55140.40 88888.00 2009-06-29 22:03:01.125 180 12736.80 57.08 55140.45 88888.00 2009-06-29 22:03:01.250 180 12736.75 57.02 55140.45 88888.00 2009-06-29 22:03:01.375 180 12736.70 57.08 55140.43 88888.00 2009-06-29 22:03:01.500 180 12736.70 57.08 55140.45 88888.00 2009-06-29 22:03:01.625 180 12736.75 57.05 55140.40 88888.00 2009-06-29 22:03:01.750 180 12736.70 57.02 55140.43 88888.00 2009-06-29 22:03:01.875 180 12736.73 57.02 55140.43 88888.00 2009-06-29 22:03:02.000 180 12736.75 57.02 55140.45 88888.00 2009-06-29 22:03:02.125 180 12736.75 57.00 55140.47 88888.00 2009-06-29 22:03:02.250 180 12736.73 56.95 55140.45 88888.00 2009-06-29 22:03:02.375 180 12736.73 56.95 55140.43 88888.00 2009-06-29 22:03:02.500 180 12736.67 56.95 55140.43 88888.00 2009-06-29 22:03:02.625 180 12736.65 56.95 55140.47 88888.00 2009-06-29 22:03:02.750 180 12736.70 57.05 55140.50 88888.00 2009-06-29 22:03:02.875 180 12736.67 57.05 55140.50 88888.00 2009-06-29 22:03:03.000 180 12736.65 56.98 55140.47 88888.00 2009-06-29 22:03:03.125 180 12736.65 56.92 55140.47 88888.00 2009-06-29 22:03:03.250 180 12736.62 56.85 55140.47 88888.00 2009-06-29 22:03:03.375 180 12736.73 56.92 55140.50 88888.00 2009-06-29 22:03:03.500 180 12736.73 57.00 55140.53 88888.00 2009-06-29 22:03:03.625 180 12736.62 56.95 55140.50 88888.00 2009-06-29 22:03:03.750 180 12736.58 56.95 55140.50 88888.00 2009-06-29 22:03:03.875 180 12736.65 56.98 55140.55 88888.00 2009-06-29 22:03:04.000 180 12736.70 56.90 55140.53 88888.00 2009-06-29 22:03:04.125 180 12736.62 56.85 55140.53 88888.00 2009-06-29 22:03:04.250 180 12736.58 56.83 55140.53 88888.00 2009-06-29 22:03:04.375 180 12736.62 56.85 55140.53 88888.00 2009-06-29 22:03:04.500 180 12736.65 56.95 55140.55 88888.00 2009-06-29 22:03:04.625 180 12736.62 56.88 55140.53 88888.00 2009-06-29 22:03:04.750 180 12736.58 56.80 55140.50 88888.00 2009-06-29 22:03:04.875 180 12736.52 56.85 55140.53 88888.00 2009-06-29 22:03:05.000 180 12736.60 56.95 55140.60 88888.00 2009-06-29 22:03:05.125 180 12736.62 56.98 55140.60 88888.00 2009-06-29 22:03:05.250 180 12736.58 56.95 55140.60 88888.00 2009-06-29 22:03:05.375 180 12736.58 56.83 55140.60 88888.00 2009-06-29 22:03:05.500 180 12736.48 56.80 55140.60 88888.00 2009-06-29 22:03:05.625 180 12736.48 56.80 55140.60 88888.00 2009-06-29 22:03:05.750 180 12736.48 56.80 55140.60 88888.00 2009-06-29 22:03:05.875 180 12736.45 56.77 55140.57 88888.00 2009-06-29 22:03:06.000 180 12736.40 56.80 55140.60 88888.00 2009-06-29 22:03:06.125 180 12736.42 56.85 55140.65 88888.00 2009-06-29 22:03:06.250 180 12736.30 56.77 55140.62 88888.00 2009-06-29 22:03:06.375 180 12736.27 56.70 55140.57 88888.00 2009-06-29 22:03:06.500 180 12736.40 56.75 55140.60 88888.00 2009-06-29 22:03:06.625 180 12736.42 56.77 55140.62 88888.00 2009-06-29 22:03:06.750 180 12736.38 56.75 55140.62 88888.00 2009-06-29 22:03:06.875 180 12736.35 56.75 55140.65 88888.00 2009-06-29 22:03:07.000 180 12736.40 56.75 55140.62 88888.00 2009-06-29 22:03:07.125 180 12736.40 56.73 55140.62 88888.00 2009-06-29 22:03:07.250 180 12736.35 56.73 55140.62 88888.00 2009-06-29 22:03:07.375 180 12736.35 56.73 55140.62 88888.00 2009-06-29 22:03:07.500 180 12736.30 56.73 55140.60 88888.00 2009-06-29 22:03:07.625 180 12736.33 56.73 55140.65 88888.00 2009-06-29 22:03:07.750 180 12736.35 56.75 55140.65 88888.00 2009-06-29 22:03:07.875 180 12736.40 56.75 55140.68 88888.00 2009-06-29 22:03:08.000 180 12736.38 56.70 55140.62 88888.00 2009-06-29 22:03:08.125 180 12736.27 56.67 55140.65 88888.00 2009-06-29 22:03:08.250 180 12736.27 56.70 55140.68 88888.00 2009-06-29 22:03:08.375 180 12736.27 56.70 55140.68 88888.00 2009-06-29 22:03:08.500 180 12736.23 56.65 55140.65 88888.00 2009-06-29 22:03:08.625 180 12736.20 56.62 55140.65 88888.00 2009-06-29 22:03:08.750 180 12736.17 56.67 55140.68 88888.00 2009-06-29 22:03:08.875 180 12736.10 56.67 55140.70 88888.00 2009-06-29 22:03:09.000 180 12736.10 56.70 55140.68 88888.00 2009-06-29 22:03:09.125 180 12736.08 56.70 55140.68 88888.00 2009-06-29 22:03:09.250 180 12736.05 56.62 55140.70 88888.00 2009-06-29 22:03:09.375 180 12736.17 56.62 55140.70 88888.00 2009-06-29 22:03:09.500 180 12736.20 56.65 55140.70 88888.00 2009-06-29 22:03:09.625 180 12736.20 56.62 55140.70 88888.00 2009-06-29 22:03:09.750 180 12736.25 56.58 55140.72 88888.00 2009-06-29 22:03:09.875 180 12736.23 56.60 55140.75 88888.00 2009-06-29 22:03:10.000 180 12736.17 56.58 55140.75 88888.00 2009-06-29 22:03:10.125 180 12736.15 56.58 55140.75 88888.00 2009-06-29 22:03:10.250 180 12736.10 56.55 55140.75 88888.00 2009-06-29 22:03:10.375 180 12736.10 56.55 55140.72 88888.00 2009-06-29 22:03:10.500 180 12736.02 56.52 55140.70 88888.00 2009-06-29 22:03:10.625 180 12736.05 56.52 55140.72 88888.00 2009-06-29 22:03:10.750 180 12736.08 56.55 55140.75 88888.00 2009-06-29 22:03:10.875 180 12736.10 56.50 55140.75 88888.00 2009-06-29 22:03:11.000 180 12736.12 56.48 55140.72 88888.00 2009-06-29 22:03:11.125 180 12736.10 56.48 55140.72 88888.00 2009-06-29 22:03:11.250 180 12736.08 56.45 55140.75 88888.00 2009-06-29 22:03:11.375 180 12736.05 56.48 55140.78 88888.00 2009-06-29 22:03:11.500 180 12736.10 56.55 55140.80 88888.00 2009-06-29 22:03:11.625 180 12736.17 56.55 55140.80 88888.00 2009-06-29 22:03:11.750 180 12736.17 56.48 55140.80 88888.00 2009-06-29 22:03:11.875 180 12736.15 56.42 55140.78 88888.00 2009-06-29 22:03:12.000 180 12736.15 56.45 55140.80 88888.00 2009-06-29 22:03:12.125 180 12736.10 56.45 55140.80 88888.00 2009-06-29 22:03:12.250 180 12736.02 56.42 55140.80 88888.00 2009-06-29 22:03:12.375 180 12736.12 56.42 55140.80 88888.00 2009-06-29 22:03:12.500 180 12736.20 56.42 55140.78 88888.00 2009-06-29 22:03:12.625 180 12736.05 56.38 55140.78 88888.00 2009-06-29 22:03:12.750 180 12735.95 56.38 55140.82 88888.00 2009-06-29 22:03:12.875 180 12735.92 56.35 55140.82 88888.00 2009-06-29 22:03:13.000 180 12735.92 56.38 55140.78 88888.00 2009-06-29 22:03:13.125 180 12736.02 56.38 55140.82 88888.00 2009-06-29 22:03:13.250 180 12736.02 56.38 55140.85 88888.00 2009-06-29 22:03:13.375 180 12736.05 56.40 55140.85 88888.00 2009-06-29 22:03:13.500 180 12736.02 56.35 55140.82 88888.00 2009-06-29 22:03:13.625 180 12736.00 56.25 55140.80 88888.00 2009-06-29 22:03:13.750 180 12735.92 56.30 55140.82 88888.00 2009-06-29 22:03:13.875 180 12735.98 56.35 55140.85 88888.00 2009-06-29 22:03:14.000 180 12735.95 56.33 55140.88 88888.00 2009-06-29 22:03:14.125 180 12735.98 56.33 55140.88 88888.00 2009-06-29 22:03:14.250 180 12735.95 56.30 55140.88 88888.00 2009-06-29 22:03:14.375 180 12735.92 56.25 55140.85 88888.00 2009-06-29 22:03:14.500 180 12735.92 56.27 55140.88 88888.00 2009-06-29 22:03:14.625 180 12735.88 56.25 55140.90 88888.00 2009-06-29 22:03:14.750 180 12735.83 56.27 55140.88 88888.00 2009-06-29 22:03:14.875 180 12735.77 56.27 55140.85 88888.00 2009-06-29 22:03:15.000 180 12735.80 56.25 55140.85 88888.00 2009-06-29 22:03:15.125 180 12735.83 56.27 55140.88 88888.00 2009-06-29 22:03:15.250 180 12735.85 56.23 55140.88 88888.00 2009-06-29 22:03:15.375 180 12735.90 56.23 55140.88 88888.00 2009-06-29 22:03:15.500 180 12735.88 56.20 55140.88 88888.00 2009-06-29 22:03:15.625 180 12735.88 56.23 55140.88 88888.00 2009-06-29 22:03:15.750 180 12735.88 56.20 55140.90 88888.00 2009-06-29 22:03:15.875 180 12735.83 56.20 55140.93 88888.00 2009-06-29 22:03:16.000 180 12735.77 56.23 55140.90 88888.00 2009-06-29 22:03:16.125 180 12735.77 56.20 55140.93 88888.00 2009-06-29 22:03:16.250 180 12735.75 56.17 55140.93 88888.00 2009-06-29 22:03:16.375 180 12735.80 56.15 55140.93 88888.00 2009-06-29 22:03:16.500 180 12735.83 56.12 55140.90 88888.00 2009-06-29 22:03:16.625 180 12735.88 56.10 55140.90 88888.00 2009-06-29 22:03:16.750 180 12735.83 56.10 55140.93 88888.00 2009-06-29 22:03:16.875 180 12735.77 56.10 55140.93 88888.00 2009-06-29 22:03:17.000 180 12735.75 56.10 55140.93 88888.00 2009-06-29 22:03:17.125 180 12735.73 56.10 55140.95 88888.00 2009-06-29 22:03:17.250 180 12735.73 56.08 55140.93 88888.00 2009-06-29 22:03:17.375 180 12735.70 56.08 55140.95 88888.00 2009-06-29 22:03:17.500 180 12735.75 56.10 55140.97 88888.00 2009-06-29 22:03:17.625 180 12735.77 56.08 55140.93 88888.00 2009-06-29 22:03:17.750 180 12735.75 56.00 55140.93 88888.00 2009-06-29 22:03:17.875 180 12735.77 56.02 55140.93 88888.00 2009-06-29 22:03:18.000 180 12735.77 56.10 55140.95 88888.00 2009-06-29 22:03:18.125 180 12735.73 56.08 55140.97 88888.00 2009-06-29 22:03:18.250 180 12735.70 56.00 55140.95 88888.00 2009-06-29 22:03:18.375 180 12735.73 56.00 55140.95 88888.00 2009-06-29 22:03:18.500 180 12735.70 56.05 55140.95 88888.00 2009-06-29 22:03:18.625 180 12735.70 56.05 55140.95 88888.00 2009-06-29 22:03:18.750 180 12735.75 56.05 55140.95 88888.00 2009-06-29 22:03:18.875 180 12735.70 56.02 55140.97 88888.00 2009-06-29 22:03:19.000 180 12735.62 56.00 55140.95 88888.00 2009-06-29 22:03:19.125 180 12735.65 55.98 55140.90 88888.00 2009-06-29 22:03:19.250 180 12735.70 55.92 55140.90 88888.00 2009-06-29 22:03:19.375 180 12735.70 55.95 55140.93 88888.00 2009-06-29 22:03:19.500 180 12735.67 55.98 55140.93 88888.00 2009-06-29 22:03:19.625 180 12735.67 56.05 55140.97 88888.00 2009-06-29 22:03:19.750 180 12735.67 56.05 55140.97 88888.00 2009-06-29 22:03:19.875 180 12735.65 55.98 55140.95 88888.00 2009-06-29 22:03:20.000 180 12735.62 55.98 55140.95 88888.00 2009-06-29 22:03:20.125 180 12735.60 56.02 55140.97 88888.00 2009-06-29 22:03:20.250 180 12735.60 56.00 55140.97 88888.00 2009-06-29 22:03:20.375 180 12735.67 56.02 55141.00 88888.00 2009-06-29 22:03:20.500 180 12735.65 56.00 55141.03 88888.00 2009-06-29 22:03:20.625 180 12735.62 55.98 55141.00 88888.00 2009-06-29 22:03:20.750 180 12735.60 55.92 55140.97 88888.00 2009-06-29 22:03:20.875 180 12735.55 55.88 55140.95 88888.00 2009-06-29 22:03:21.000 180 12735.58 55.98 55141.00 88888.00 2009-06-29 22:03:21.125 180 12735.62 55.98 55141.03 88888.00 2009-06-29 22:03:21.250 180 12735.55 55.95 55140.97 88888.00 2009-06-29 22:03:21.375 180 12735.58 55.92 55140.97 88888.00 2009-06-29 22:03:21.500 180 12735.52 55.92 55141.00 88888.00 2009-06-29 22:03:21.625 180 12735.55 56.00 55141.00 88888.00 2009-06-29 22:03:21.750 180 12735.60 56.00 55141.00 88888.00 2009-06-29 22:03:21.875 180 12735.60 55.95 55141.00 88888.00 2009-06-29 22:03:22.000 180 12735.58 55.95 55140.97 88888.00 2009-06-29 22:03:22.125 180 12735.58 55.92 55140.95 88888.00 2009-06-29 22:03:22.250 180 12735.52 55.85 55140.97 88888.00 2009-06-29 22:03:22.375 180 12735.50 55.95 55141.00 88888.00 2009-06-29 22:03:22.500 180 12735.52 55.95 55141.00 88888.00 2009-06-29 22:03:22.625 180 12735.45 55.95 55140.97 88888.00 2009-06-29 22:03:22.750 180 12735.38 55.88 55140.97 88888.00 2009-06-29 22:03:22.875 180 12735.38 55.88 55141.00 88888.00 2009-06-29 22:03:23.000 180 12735.40 55.92 55140.97 88888.00 2009-06-29 22:03:23.125 180 12735.35 55.92 55140.97 88888.00 2009-06-29 22:03:23.250 180 12735.33 55.85 55140.97 88888.00 2009-06-29 22:03:23.375 180 12735.42 55.88 55140.97 88888.00 2009-06-29 22:03:23.500 180 12735.45 55.92 55141.00 88888.00 2009-06-29 22:03:23.625 180 12735.50 55.95 55141.00 88888.00 2009-06-29 22:03:23.750 180 12735.45 55.92 55141.00 88888.00 2009-06-29 22:03:23.875 180 12735.45 55.98 55141.03 88888.00 2009-06-29 22:03:24.000 180 12735.42 55.95 55141.03 88888.00 2009-06-29 22:03:24.125 180 12735.45 55.98 55141.00 88888.00 2009-06-29 22:03:24.250 180 12735.38 55.85 55140.97 88888.00 2009-06-29 22:03:24.375 180 12735.40 55.85 55140.97 88888.00 2009-06-29 22:03:24.500 180 12735.40 55.88 55141.00 88888.00 2009-06-29 22:03:24.625 180 12735.42 55.90 55141.00 88888.00 2009-06-29 22:03:24.750 180 12735.42 55.90 55140.97 88888.00 2009-06-29 22:03:24.875 180 12735.45 55.92 55141.00 88888.00 2009-06-29 22:03:25.000 180 12735.40 55.92 55141.00 88888.00 2009-06-29 22:03:25.125 180 12735.35 55.95 55141.00 88888.00 2009-06-29 22:03:25.250 180 12735.30 55.90 55141.00 88888.00 2009-06-29 22:03:25.375 180 12735.33 55.85 55140.97 88888.00 2009-06-29 22:03:25.500 180 12735.35 55.88 55140.97 88888.00 2009-06-29 22:03:25.625 180 12735.33 55.92 55141.00 88888.00 2009-06-29 22:03:25.750 180 12735.35 55.95 55141.00 88888.00 2009-06-29 22:03:25.875 180 12735.38 55.95 55140.97 88888.00 2009-06-29 22:03:26.000 180 12735.38 55.95 55140.97 88888.00 2009-06-29 22:03:26.125 180 12735.33 55.98 55140.97 88888.00 2009-06-29 22:03:26.250 180 12735.35 55.98 55141.00 88888.00 2009-06-29 22:03:26.375 180 12735.38 55.98 55141.00 88888.00 2009-06-29 22:03:26.500 180 12735.35 55.95 55140.97 88888.00 2009-06-29 22:03:26.625 180 12735.35 55.95 55140.95 88888.00 2009-06-29 22:03:26.750 180 12735.33 55.95 55140.95 88888.00 2009-06-29 22:03:26.875 180 12735.33 55.95 55140.95 88888.00 2009-06-29 22:03:27.000 180 12735.30 55.98 55140.95 88888.00 2009-06-29 22:03:27.125 180 12735.27 56.02 55140.97 88888.00 2009-06-29 22:03:27.250 180 12735.30 55.95 55140.97 88888.00 2009-06-29 22:03:27.375 180 12735.33 55.98 55141.00 88888.00 2009-06-29 22:03:27.500 180 12735.30 56.00 55141.03 88888.00 2009-06-29 22:03:27.625 180 12735.33 55.98 55141.03 88888.00 2009-06-29 22:03:27.750 180 12735.33 56.00 55141.03 88888.00 2009-06-29 22:03:27.875 180 12735.35 56.05 55141.03 88888.00 2009-06-29 22:03:28.000 180 12735.27 56.05 55141.03 88888.00 2009-06-29 22:03:28.125 180 12735.27 56.02 55141.05 88888.00 2009-06-29 22:03:28.250 180 12735.23 55.98 55141.03 88888.00 2009-06-29 22:03:28.375 180 12735.33 56.00 55141.03 88888.00 2009-06-29 22:03:28.500 180 12735.42 56.02 55141.00 88888.00 2009-06-29 22:03:28.625 180 12735.42 56.02 55141.00 88888.00 2009-06-29 22:03:28.750 180 12735.42 56.05 55140.97 88888.00 2009-06-29 22:03:28.875 180 12735.40 56.02 55140.97 88888.00 2009-06-29 22:03:29.000 180 12735.33 56.05 55140.97 88888.00 2009-06-29 22:03:29.125 180 12735.30 56.02 55140.97 88888.00 2009-06-29 22:03:29.250 180 12735.33 56.02 55141.03 88888.00 2009-06-29 22:03:29.375 180 12735.40 56.08 55141.00 88888.00 2009-06-29 22:03:29.500 180 12735.40 56.08 55141.00 88888.00 2009-06-29 22:03:29.625 180 12735.30 56.08 55141.03 88888.00 2009-06-29 22:03:29.750 180 12735.30 56.10 55140.97 88888.00 2009-06-29 22:03:29.875 180 12735.33 56.05 55140.97 88888.00 2009-06-29 22:03:30.000 180 12735.42 56.10 55141.00 88888.00 2009-06-29 22:03:30.125 180 12735.45 56.10 55141.00 88888.00 2009-06-29 22:03:30.250 180 12735.38 56.10 55141.00 88888.00 2009-06-29 22:03:30.375 180 12735.38 56.10 55141.00 88888.00 2009-06-29 22:03:30.500 180 12735.35 56.12 55141.00 88888.00 2009-06-29 22:03:30.625 180 12735.40 56.08 55140.97 88888.00 2009-06-29 22:03:30.750 180 12735.40 56.08 55140.93 88888.00 2009-06-29 22:03:30.875 180 12735.35 56.08 55140.95 88888.00 2009-06-29 22:03:31.000 180 12735.27 56.08 55140.95 88888.00 2009-06-29 22:03:31.125 180 12735.30 56.15 55140.97 88888.00 2009-06-29 22:03:31.250 180 12735.30 56.15 55140.97 88888.00 2009-06-29 22:03:31.375 180 12735.30 56.15 55140.97 88888.00 2009-06-29 22:03:31.500 180 12735.27 56.15 55140.95 88888.00 2009-06-29 22:03:31.625 180 12735.30 56.15 55140.95 88888.00 2009-06-29 22:03:31.750 180 12735.35 56.15 55140.93 88888.00 2009-06-29 22:03:31.875 180 12735.42 56.15 55140.95 88888.00 2009-06-29 22:03:32.000 180 12735.45 56.25 55140.95 88888.00 2009-06-29 22:03:32.125 180 12735.42 56.20 55140.95 88888.00 2009-06-29 22:03:32.250 180 12735.38 56.12 55140.93 88888.00 2009-06-29 22:03:32.375 180 12735.42 56.15 55140.90 88888.00 2009-06-29 22:03:32.500 180 12735.40 56.15 55140.93 88888.00 2009-06-29 22:03:32.625 180 12735.33 56.20 55140.93 88888.00 2009-06-29 22:03:32.750 180 12735.27 56.17 55140.93 88888.00 2009-06-29 22:03:32.875 180 12735.27 56.17 55140.90 88888.00 2009-06-29 22:03:33.000 180 12735.33 56.25 55140.90 88888.00 2009-06-29 22:03:33.125 180 12735.40 56.30 55140.95 88888.00 2009-06-29 22:03:33.250 180 12735.42 56.35 55140.95 88888.00 2009-06-29 22:03:33.375 180 12735.40 56.30 55140.93 88888.00 2009-06-29 22:03:33.500 180 12735.30 56.20 55140.90 88888.00 2009-06-29 22:03:33.625 180 12735.27 56.25 55140.90 88888.00 2009-06-29 22:03:33.750 180 12735.38 56.30 55140.93 88888.00 2009-06-29 22:03:33.875 180 12735.38 56.23 55140.93 88888.00 2009-06-29 22:03:34.000 180 12735.42 56.27 55140.95 88888.00 2009-06-29 22:03:34.125 180 12735.42 56.27 55140.93 88888.00 2009-06-29 22:03:34.250 180 12735.40 56.27 55140.95 88888.00 2009-06-29 22:03:34.375 180 12735.42 56.23 55140.95 88888.00 2009-06-29 22:03:34.500 180 12735.42 56.23 55140.93 88888.00 2009-06-29 22:03:34.625 180 12735.45 56.30 55140.95 88888.00 2009-06-29 22:03:34.750 180 12735.45 56.33 55140.93 88888.00 2009-06-29 22:03:34.875 180 12735.35 56.25 55140.90 88888.00 2009-06-29 22:03:35.000 180 12735.42 56.27 55140.90 88888.00 2009-06-29 22:03:35.125 180 12735.45 56.33 55140.90 88888.00 2009-06-29 22:03:35.250 180 12735.40 56.30 55140.90 88888.00 2009-06-29 22:03:35.375 180 12735.45 56.33 55140.90 88888.00 2009-06-29 22:03:35.500 180 12735.42 56.27 55140.90 88888.00 2009-06-29 22:03:35.625 180 12735.42 56.27 55140.90 88888.00 2009-06-29 22:03:35.750 180 12735.42 56.33 55140.93 88888.00 2009-06-29 22:03:35.875 180 12735.40 56.33 55140.93 88888.00 2009-06-29 22:03:36.000 180 12735.45 56.30 55140.88 88888.00 2009-06-29 22:03:36.125 180 12735.48 56.27 55140.85 88888.00 2009-06-29 22:03:36.250 180 12735.42 56.27 55140.88 88888.00 2009-06-29 22:03:36.375 180 12735.45 56.38 55140.90 88888.00 2009-06-29 22:03:36.500 180 12735.48 56.38 55140.90 88888.00 2009-06-29 22:03:36.625 180 12735.48 56.33 55140.88 88888.00 2009-06-29 22:03:36.750 180 12735.42 56.27 55140.88 88888.00 2009-06-29 22:03:36.875 180 12735.45 56.33 55140.90 88888.00 2009-06-29 22:03:37.000 180 12735.50 56.38 55140.90 88888.00 2009-06-29 22:03:37.125 180 12735.45 56.40 55140.93 88888.00 2009-06-29 22:03:37.250 180 12735.35 56.35 55140.88 88888.00 2009-06-29 22:03:37.375 180 12735.38 56.38 55140.90 88888.00 2009-06-29 22:03:37.500 180 12735.48 56.38 55140.85 88888.00 2009-06-29 22:03:37.625 180 12735.45 56.35 55140.85 88888.00 2009-06-29 22:03:37.750 180 12735.40 56.33 55140.85 88888.00 2009-06-29 22:03:37.875 180 12735.33 56.25 55140.82 88888.00 2009-06-29 22:03:38.000 180 12735.27 56.33 55140.88 88888.00 2009-06-29 22:03:38.125 180 12735.33 56.40 55140.88 88888.00 2009-06-29 22:03:38.250 180 12735.40 56.38 55140.85 88888.00 2009-06-29 22:03:38.375 180 12735.42 56.40 55140.85 88888.00 2009-06-29 22:03:38.500 180 12735.45 56.42 55140.85 88888.00 2009-06-29 22:03:38.625 180 12735.40 56.45 55140.88 88888.00 2009-06-29 22:03:38.750 180 12735.40 56.40 55140.88 88888.00 2009-06-29 22:03:38.875 180 12735.42 56.40 55140.85 88888.00 2009-06-29 22:03:39.000 180 12735.42 56.40 55140.85 88888.00 2009-06-29 22:03:39.125 180 12735.38 56.40 55140.85 88888.00 2009-06-29 22:03:39.250 180 12735.38 56.40 55140.88 88888.00 2009-06-29 22:03:39.375 180 12735.48 56.42 55140.88 88888.00 2009-06-29 22:03:39.500 180 12735.52 56.42 55140.85 88888.00 2009-06-29 22:03:39.625 180 12735.42 56.38 55140.82 88888.00 2009-06-29 22:03:39.750 180 12735.45 56.40 55140.85 88888.00 2009-06-29 22:03:39.875 180 12735.45 56.42 55140.85 88888.00 2009-06-29 22:03:40.000 180 12735.45 56.38 55140.78 88888.00 2009-06-29 22:03:40.125 180 12735.40 56.30 55140.80 88888.00 2009-06-29 22:03:40.250 180 12735.45 56.38 55140.85 88888.00 2009-06-29 22:03:40.375 180 12735.52 56.48 55140.85 88888.00 2009-06-29 22:03:40.500 180 12735.50 56.48 55140.85 88888.00 2009-06-29 22:03:40.625 180 12735.52 56.48 55140.85 88888.00 2009-06-29 22:03:40.750 180 12735.52 56.48 55140.88 88888.00 2009-06-29 22:03:40.875 180 12735.50 56.42 55140.85 88888.00 2009-06-29 22:03:41.000 180 12735.48 56.40 55140.82 88888.00 2009-06-29 22:03:41.125 180 12735.50 56.50 55140.85 88888.00 2009-06-29 22:03:41.250 180 12735.48 56.50 55140.85 88888.00 2009-06-29 22:03:41.375 180 12735.48 56.42 55140.80 88888.00 2009-06-29 22:03:41.500 180 12735.48 56.40 55140.78 88888.00 2009-06-29 22:03:41.625 180 12735.52 56.45 55140.80 88888.00 2009-06-29 22:03:41.750 180 12735.58 56.48 55140.85 88888.00 2009-06-29 22:03:41.875 180 12735.58 56.50 55140.88 88888.00 2009-06-29 22:03:42.000 180 12735.52 56.50 55140.82 88888.00 2009-06-29 22:03:42.125 180 12735.52 56.42 55140.80 88888.00 2009-06-29 22:03:42.250 180 12735.50 56.45 55140.80 88888.00 2009-06-29 22:03:42.375 180 12735.50 56.48 55140.82 88888.00 2009-06-29 22:03:42.500 180 12735.48 56.48 55140.82 88888.00 2009-06-29 22:03:42.625 180 12735.48 56.52 55140.82 88888.00 2009-06-29 22:03:42.750 180 12735.42 56.50 55140.82 88888.00 2009-06-29 22:03:42.875 180 12735.40 56.48 55140.80 88888.00 2009-06-29 22:03:43.000 180 12735.50 56.48 55140.80 88888.00 2009-06-29 22:03:43.125 180 12735.60 56.45 55140.82 88888.00 2009-06-29 22:03:43.250 180 12735.58 56.40 55140.78 88888.00 2009-06-29 22:03:43.375 180 12735.60 56.42 55140.80 88888.00 2009-06-29 22:03:43.500 180 12735.55 56.50 55140.82 88888.00 2009-06-29 22:03:43.625 180 12735.48 56.50 55140.82 88888.00 2009-06-29 22:03:43.750 180 12735.48 56.55 55140.85 88888.00 2009-06-29 22:03:43.875 180 12735.50 56.58 55140.88 88888.00 2009-06-29 22:03:44.000 180 12735.52 56.60 55140.82 88888.00 2009-06-29 22:03:44.125 180 12735.52 56.55 55140.82 88888.00 2009-06-29 22:03:44.250 180 12735.48 56.50 55140.80 88888.00 2009-06-29 22:03:44.375 180 12735.42 56.52 55140.82 88888.00 2009-06-29 22:03:44.500 180 12735.45 56.55 55140.82 88888.00 2009-06-29 22:03:44.625 180 12735.55 56.55 55140.82 88888.00 2009-06-29 22:03:44.750 180 12735.52 56.52 55140.80 88888.00 2009-06-29 22:03:44.875 180 12735.52 56.52 55140.82 88888.00 2009-06-29 22:03:45.000 180 12735.55 56.52 55140.80 88888.00 2009-06-29 22:03:45.125 180 12735.52 56.50 55140.80 88888.00 2009-06-29 22:03:45.250 180 12735.45 56.58 55140.78 88888.00 2009-06-29 22:03:45.375 180 12735.50 56.52 55140.80 88888.00 2009-06-29 22:03:45.500 180 12735.52 56.50 55140.80 88888.00 2009-06-29 22:03:45.625 180 12735.55 56.52 55140.82 88888.00 2009-06-29 22:03:45.750 180 12735.55 56.58 55140.78 88888.00 2009-06-29 22:03:45.875 180 12735.52 56.58 55140.78 88888.00 2009-06-29 22:03:46.000 180 12735.52 56.58 55140.80 88888.00 2009-06-29 22:03:46.125 180 12735.58 56.60 55140.82 88888.00 2009-06-29 22:03:46.250 180 12735.55 56.50 55140.78 88888.00 2009-06-29 22:03:46.375 180 12735.52 56.48 55140.78 88888.00 2009-06-29 22:03:46.500 180 12735.55 56.52 55140.80 88888.00 2009-06-29 22:03:46.625 180 12735.52 56.55 55140.82 88888.00 2009-06-29 22:03:46.750 180 12735.52 56.60 55140.82 88888.00 2009-06-29 22:03:46.875 180 12735.58 56.65 55140.82 88888.00 2009-06-29 22:03:47.000 180 12735.58 56.60 55140.80 88888.00 2009-06-29 22:03:47.125 180 12735.52 56.48 55140.82 88888.00 2009-06-29 22:03:47.250 180 12735.55 56.52 55140.82 88888.00 2009-06-29 22:03:47.375 180 12735.50 56.62 55140.85 88888.00 2009-06-29 22:03:47.500 180 12735.45 56.62 55140.85 88888.00 2009-06-29 22:03:47.625 180 12735.45 56.58 55140.80 88888.00 2009-06-29 22:03:47.750 180 12735.50 56.52 55140.80 88888.00 2009-06-29 22:03:47.875 180 12735.48 56.52 55140.80 88888.00 2009-06-29 22:03:48.000 180 12735.40 56.60 55140.82 88888.00 2009-06-29 22:03:48.125 180 12735.45 56.65 55140.85 88888.00 2009-06-29 22:03:48.250 180 12735.50 56.58 55140.85 88888.00 2009-06-29 22:03:48.375 180 12735.55 56.58 55140.82 88888.00 2009-06-29 22:03:48.500 180 12735.52 56.60 55140.82 88888.00 2009-06-29 22:03:48.625 180 12735.42 56.50 55140.82 88888.00 2009-06-29 22:03:48.750 180 12735.45 56.48 55140.82 88888.00 2009-06-29 22:03:48.875 180 12735.48 56.52 55140.82 88888.00 2009-06-29 22:03:49.000 180 12735.48 56.52 55140.82 88888.00 2009-06-29 22:03:49.125 180 12735.45 56.50 55140.82 88888.00 2009-06-29 22:03:49.250 180 12735.45 56.55 55140.82 88888.00 2009-06-29 22:03:49.375 180 12735.52 56.52 55140.80 88888.00 2009-06-29 22:03:49.500 180 12735.52 56.55 55140.80 88888.00 2009-06-29 22:03:49.625 180 12735.52 56.50 55140.80 88888.00 2009-06-29 22:03:49.750 180 12735.52 56.60 55140.80 88888.00 2009-06-29 22:03:49.875 180 12735.58 56.60 55140.80 88888.00 2009-06-29 22:03:50.000 180 12735.58 56.52 55140.78 88888.00 2009-06-29 22:03:50.125 180 12735.48 56.50 55140.80 88888.00 2009-06-29 22:03:50.250 180 12735.38 56.55 55140.82 88888.00 2009-06-29 22:03:50.375 180 12735.40 56.60 55140.85 88888.00 2009-06-29 22:03:50.500 180 12735.45 56.58 55140.85 88888.00 2009-06-29 22:03:50.625 180 12735.48 56.60 55140.85 88888.00 2009-06-29 22:03:50.750 180 12735.45 56.58 55140.85 88888.00 2009-06-29 22:03:50.875 180 12735.42 56.62 55140.88 88888.00 2009-06-29 22:03:51.000 180 12735.42 56.60 55140.85 88888.00 2009-06-29 22:03:51.125 180 12735.40 56.55 55140.85 88888.00 2009-06-29 22:03:51.250 180 12735.40 56.60 55140.85 88888.00 2009-06-29 22:03:51.375 180 12735.42 56.62 55140.82 88888.00 2009-06-29 22:03:51.500 180 12735.45 56.65 55140.82 88888.00 2009-06-29 22:03:51.625 180 12735.42 56.65 55140.85 88888.00 2009-06-29 22:03:51.750 180 12735.38 56.65 55140.85 88888.00 2009-06-29 22:03:51.875 180 12735.38 56.60 55140.82 88888.00 2009-06-29 22:03:52.000 180 12735.35 56.58 55140.80 88888.00 2009-06-29 22:03:52.125 180 12735.30 56.58 55140.82 88888.00 2009-06-29 22:03:52.250 180 12735.33 56.58 55140.85 88888.00 2009-06-29 22:03:52.375 180 12735.38 56.60 55140.88 88888.00 2009-06-29 22:03:52.500 180 12735.35 56.65 55140.88 88888.00 2009-06-29 22:03:52.625 180 12735.27 56.62 55140.88 88888.00 2009-06-29 22:03:52.750 180 12735.27 56.65 55140.88 88888.00 2009-06-29 22:03:52.875 180 12735.30 56.67 55140.88 88888.00 2009-06-29 22:03:53.000 180 12735.30 56.62 55140.82 88888.00 2009-06-29 22:03:53.125 180 12735.33 56.58 55140.82 88888.00 2009-06-29 22:03:53.250 180 12735.33 56.55 55140.85 88888.00 2009-06-29 22:03:53.375 180 12735.30 56.60 55140.85 88888.00 2009-06-29 22:03:53.500 180 12735.27 56.65 55140.85 88888.00 2009-06-29 22:03:53.625 180 12735.33 56.67 55140.85 88888.00 2009-06-29 22:03:53.750 180 12735.35 56.65 55140.85 88888.00 2009-06-29 22:03:53.875 180 12735.33 56.65 55140.90 88888.00 2009-06-29 22:03:54.000 180 12735.33 56.62 55140.85 88888.00 2009-06-29 22:03:54.125 180 12735.30 56.60 55140.82 88888.00 2009-06-29 22:03:54.250 180 12735.25 56.58 55140.85 88888.00 2009-06-29 22:03:54.375 180 12735.30 56.62 55140.85 88888.00 2009-06-29 22:03:54.500 180 12735.27 56.60 55140.82 88888.00 2009-06-29 22:03:54.625 180 12735.25 56.55 55140.82 88888.00 2009-06-29 22:03:54.750 180 12735.38 56.60 55140.85 88888.00 2009-06-29 22:03:54.875 180 12735.35 56.60 55140.85 88888.00 2009-06-29 22:03:55.000 180 12735.30 56.60 55140.82 88888.00 2009-06-29 22:03:55.125 180 12735.30 56.58 55140.85 88888.00 2009-06-29 22:03:55.250 180 12735.35 56.62 55140.85 88888.00 2009-06-29 22:03:55.375 180 12735.33 56.70 55140.82 88888.00 2009-06-29 22:03:55.500 180 12735.33 56.70 55140.82 88888.00 2009-06-29 22:03:55.625 180 12735.30 56.65 55140.82 88888.00 2009-06-29 22:03:55.750 180 12735.30 56.55 55140.82 88888.00 2009-06-29 22:03:55.875 180 12735.25 56.55 55140.80 88888.00 2009-06-29 22:03:56.000 180 12735.25 56.55 55140.80 88888.00 2009-06-29 22:03:56.125 180 12735.25 56.52 55140.82 88888.00 2009-06-29 22:03:56.250 180 12735.25 56.58 55140.82 88888.00 2009-06-29 22:03:56.375 180 12735.35 56.62 55140.85 88888.00 2009-06-29 22:03:56.500 180 12735.38 56.65 55140.85 88888.00 2009-06-29 22:03:56.625 180 12735.33 56.60 55140.80 88888.00 2009-06-29 22:03:56.750 180 12735.30 56.60 55140.82 88888.00 2009-06-29 22:03:56.875 180 12735.30 56.60 55140.82 88888.00 2009-06-29 22:03:57.000 180 12735.30 56.60 55140.85 88888.00 2009-06-29 22:03:57.125 180 12735.30 56.62 55140.85 88888.00 2009-06-29 22:03:57.250 180 12735.35 56.65 55140.82 88888.00 2009-06-29 22:03:57.375 180 12735.27 56.58 55140.80 88888.00 2009-06-29 22:03:57.500 180 12735.33 56.52 55140.80 88888.00 2009-06-29 22:03:57.625 180 12735.30 56.60 55140.82 88888.00 2009-06-29 22:03:57.750 180 12735.38 56.73 55140.85 88888.00 2009-06-29 22:03:57.875 180 12735.35 56.62 55140.82 88888.00 2009-06-29 22:03:58.000 180 12735.35 56.52 55140.80 88888.00 2009-06-29 22:03:58.125 180 12735.33 56.48 55140.82 88888.00 2009-06-29 22:03:58.250 180 12735.30 56.65 55140.90 88888.00 2009-06-29 22:03:58.375 180 12735.38 56.73 55140.90 88888.00 2009-06-29 22:03:58.500 180 12735.33 56.67 55140.85 88888.00 2009-06-29 22:03:58.625 180 12735.27 56.60 55140.82 88888.00 2009-06-29 22:03:58.750 180 12735.38 56.62 55140.85 88888.00 2009-06-29 22:03:58.875 180 12735.45 56.67 55140.88 88888.00 2009-06-29 22:03:59.000 180 12735.45 56.67 55140.88 88888.00 2009-06-29 22:03:59.125 180 12735.40 56.67 55140.88 88888.00 2009-06-29 22:03:59.250 180 12735.38 56.62 55140.88 88888.00 2009-06-29 22:03:59.375 180 12735.45 56.67 55140.88 88888.00 2009-06-29 22:03:59.500 180 12735.52 56.73 55140.90 88888.00 2009-06-29 22:03:59.625 180 12735.55 56.70 55140.88 88888.00 2009-06-29 22:03:59.750 180 12735.48 56.67 55140.85 88888.00 2009-06-29 22:03:59.875 180 12735.48 56.70 55140.85 88888.00 2009-06-29 22:04:00.000 180 12735.48 56.67 55140.85 88888.00 2009-06-29 22:04:00.125 180 12735.40 56.62 55140.88 88888.00 2009-06-29 22:04:00.250 180 12735.42 56.70 55140.85 88888.00 2009-06-29 22:04:00.375 180 12735.42 56.73 55140.88 88888.00 2009-06-29 22:04:00.500 180 12735.42 56.67 55140.88 88888.00 2009-06-29 22:04:00.625 180 12735.45 56.70 55140.90 88888.00 2009-06-29 22:04:00.750 180 12735.38 56.67 55140.90 88888.00 2009-06-29 22:04:00.875 180 12735.27 56.55 55140.85 88888.00 2009-06-29 22:04:01.000 180 12735.38 56.58 55140.85 88888.00 2009-06-29 22:04:01.125 180 12735.50 56.70 55140.88 88888.00 2009-06-29 22:04:01.250 180 12735.40 56.67 55140.88 88888.00 2009-06-29 22:04:01.375 180 12735.33 56.67 55140.88 88888.00 2009-06-29 22:04:01.500 180 12735.30 56.65 55140.88 88888.00 2009-06-29 22:04:01.625 180 12735.38 56.67 55140.88 88888.00 2009-06-29 22:04:01.750 180 12735.38 56.67 55140.88 88888.00 2009-06-29 22:04:01.875 180 12735.38 56.65 55140.88 88888.00 2009-06-29 22:04:02.000 180 12735.27 56.60 55140.88 88888.00 2009-06-29 22:04:02.125 180 12735.27 56.58 55140.88 88888.00 2009-06-29 22:04:02.250 180 12735.35 56.65 55140.90 88888.00 2009-06-29 22:04:02.375 180 12735.42 56.65 55140.88 88888.00 2009-06-29 22:04:02.500 180 12735.33 56.62 55140.88 88888.00 2009-06-29 22:04:02.625 180 12735.33 56.62 55140.88 88888.00 2009-06-29 22:04:02.750 180 12735.30 56.62 55140.93 88888.00 2009-06-29 22:04:02.875 180 12735.35 56.62 55140.93 88888.00 2009-06-29 22:04:03.000 180 12735.33 56.60 55140.88 88888.00 2009-06-29 22:04:03.125 180 12735.35 56.58 55140.88 88888.00 2009-06-29 22:04:03.250 180 12735.35 56.62 55140.93 88888.00 2009-06-29 22:04:03.375 180 12735.38 56.67 55140.93 88888.00 2009-06-29 22:04:03.500 180 12735.33 56.60 55140.93 88888.00 2009-06-29 22:04:03.625 180 12735.35 56.60 55140.93 88888.00 2009-06-29 22:04:03.750 180 12735.33 56.58 55140.93 88888.00 2009-06-29 22:04:03.875 180 12735.25 56.55 55140.93 88888.00 2009-06-29 22:04:04.000 180 12735.27 56.58 55140.93 88888.00 2009-06-29 22:04:04.125 180 12735.30 56.60 55140.93 88888.00 2009-06-29 22:04:04.250 180 12735.30 56.58 55140.95 88888.00 2009-06-29 22:04:04.375 180 12735.38 56.58 55140.95 88888.00 2009-06-29 22:04:04.500 180 12735.33 56.52 55140.95 88888.00 2009-06-29 22:04:04.625 180 12735.25 56.50 55140.95 88888.00 2009-06-29 22:04:04.750 180 12735.23 56.50 55140.95 88888.00 2009-06-29 22:04:04.875 180 12735.25 56.52 55140.93 88888.00 2009-06-29 22:04:05.000 180 12735.27 56.52 55140.93 88888.00 2009-06-29 22:04:05.125 180 12735.33 56.50 55140.93 88888.00 2009-06-29 22:04:05.250 180 12735.27 56.50 55140.90 88888.00 2009-06-29 22:04:05.375 180 12735.30 56.48 55140.90 88888.00 2009-06-29 22:04:05.500 180 12735.27 56.45 55140.90 88888.00 2009-06-29 22:04:05.625 180 12735.23 56.52 55140.93 88888.00 2009-06-29 22:04:05.750 180 12735.25 56.55 55140.95 88888.00 2009-06-29 22:04:05.875 180 12735.30 56.48 55140.97 88888.00 2009-06-29 22:04:06.000 180 12735.25 56.48 55140.95 88888.00 2009-06-29 22:04:06.125 180 12735.15 56.40 55140.93 88888.00 2009-06-29 22:04:06.250 180 12735.10 56.42 55140.97 88888.00 2009-06-29 22:04:06.375 180 12735.08 56.45 55140.97 88888.00 2009-06-29 22:04:06.500 180 12735.00 56.40 55140.97 88888.00 2009-06-29 22:04:06.625 180 12735.05 56.42 55140.95 88888.00 2009-06-29 22:04:06.750 180 12735.08 56.40 55140.95 88888.00 2009-06-29 22:04:06.875 180 12735.10 56.45 55141.00 88888.00 2009-06-29 22:04:07.000 180 12735.05 56.35 55140.93 88888.00 2009-06-29 22:04:07.125 180 12734.98 56.33 55140.97 88888.00 2009-06-29 22:04:07.250 180 12735.02 56.40 55141.05 88888.00 2009-06-29 22:04:07.375 180 12735.12 56.48 55141.03 88888.00 2009-06-29 22:04:07.500 180 12735.10 56.38 55141.00 88888.00 2009-06-29 22:04:07.625 180 12735.10 56.33 55141.03 88888.00 2009-06-29 22:04:07.750 180 12735.10 56.38 55141.00 88888.00 2009-06-29 22:04:07.875 180 12735.05 56.35 55141.00 88888.00 2009-06-29 22:04:08.000 180 12735.05 56.38 55141.05 88888.00 2009-06-29 22:04:08.125 180 12735.10 56.40 55141.03 88888.00 2009-06-29 22:04:08.250 180 12735.00 56.33 55141.05 88888.00 2009-06-29 22:04:08.375 180 12734.98 56.33 55141.07 88888.00 2009-06-29 22:04:08.500 180 12735.00 56.27 55141.03 88888.00 2009-06-29 22:04:08.625 180 12735.02 56.25 55141.00 88888.00 2009-06-29 22:04:08.750 180 12735.00 56.17 55141.00 88888.00 2009-06-29 22:04:08.875 180 12734.98 56.20 55141.00 88888.00 2009-06-29 22:04:09.000 180 12735.00 56.27 55141.03 88888.00 2009-06-29 22:04:09.125 180 12735.00 56.30 55141.05 88888.00 2009-06-29 22:04:09.250 180 12734.98 56.33 55141.07 88888.00 2009-06-29 22:04:09.375 180 12734.98 56.27 55141.05 88888.00 2009-06-29 22:04:09.500 180 12734.95 56.27 55141.07 88888.00 2009-06-29 22:04:09.625 180 12734.95 56.27 55141.05 88888.00 2009-06-29 22:04:09.750 180 12735.02 56.27 55141.07 88888.00 2009-06-29 22:04:09.875 180 12735.02 56.23 55141.07 88888.00 2009-06-29 22:04:10.000 180 12734.92 56.20 55141.05 88888.00 2009-06-29 22:04:10.125 180 12734.88 56.25 55141.05 88888.00 2009-06-29 22:04:10.250 180 12734.85 56.23 55141.05 88888.00 2009-06-29 22:04:10.375 180 12734.90 56.27 55141.10 88888.00 2009-06-29 22:04:10.500 180 12734.90 56.30 55141.10 88888.00 2009-06-29 22:04:10.625 180 12734.92 56.25 55141.10 88888.00 2009-06-29 22:04:10.750 180 12734.92 56.20 55141.10 88888.00 2009-06-29 22:04:10.875 180 12734.92 56.25 55141.10 88888.00 2009-06-29 22:04:11.000 180 12734.98 56.27 55141.07 88888.00 2009-06-29 22:04:11.125 180 12734.95 56.25 55141.07 88888.00 2009-06-29 22:04:11.250 180 12734.85 56.23 55141.07 88888.00 2009-06-29 22:04:11.375 180 12734.83 56.25 55141.07 88888.00 2009-06-29 22:04:11.500 180 12734.88 56.25 55141.10 88888.00 2009-06-29 22:04:11.625 180 12734.83 56.20 55141.07 88888.00 2009-06-29 22:04:11.750 180 12734.85 56.20 55141.07 88888.00 2009-06-29 22:04:11.875 180 12734.88 56.25 55141.10 88888.00 2009-06-29 22:04:12.000 180 12734.83 56.23 55141.07 88888.00 2009-06-29 22:04:12.125 180 12734.75 56.17 55141.07 88888.00 2009-06-29 22:04:12.250 180 12734.80 56.10 55141.07 88888.00 2009-06-29 22:04:12.375 180 12734.85 56.08 55141.07 88888.00 2009-06-29 22:04:12.500 180 12734.85 56.12 55141.07 88888.00 2009-06-29 22:04:12.625 180 12734.85 56.12 55141.07 88888.00 2009-06-29 22:04:12.750 180 12734.88 56.10 55141.07 88888.00 2009-06-29 22:04:12.875 180 12734.88 56.12 55141.07 88888.00 2009-06-29 22:04:13.000 180 12734.88 56.12 55141.07 88888.00 2009-06-29 22:04:13.125 180 12734.88 56.20 55141.10 88888.00 2009-06-29 22:04:13.250 180 12734.85 56.17 55141.10 88888.00 2009-06-29 22:04:13.375 180 12734.85 56.10 55141.10 88888.00 2009-06-29 22:04:13.500 180 12734.92 56.08 55141.12 88888.00 2009-06-29 22:04:13.625 180 12734.88 56.10 55141.12 88888.00 2009-06-29 22:04:13.750 180 12734.77 56.10 55141.12 88888.00 2009-06-29 22:04:13.875 180 12734.80 56.12 55141.10 88888.00 2009-06-29 22:04:14.000 180 12734.83 56.05 55141.10 88888.00 2009-06-29 22:04:14.125 180 12734.83 56.05 55141.10 88888.00 2009-06-29 22:04:14.250 180 12734.80 56.05 55141.12 88888.00 2009-06-29 22:04:14.375 180 12734.80 56.08 55141.12 88888.00 2009-06-29 22:04:14.500 180 12734.80 56.08 55141.10 88888.00 2009-06-29 22:04:14.625 180 12734.77 56.10 55141.10 88888.00 2009-06-29 22:04:14.750 180 12734.77 56.08 55141.10 88888.00 2009-06-29 22:04:14.875 180 12734.80 56.08 55141.10 88888.00 2009-06-29 22:04:15.000 180 12734.83 56.08 55141.12 88888.00 2009-06-29 22:04:15.125 180 12734.80 56.08 55141.12 88888.00 2009-06-29 22:04:15.250 180 12734.75 56.05 55141.12 88888.00 2009-06-29 22:04:15.375 180 12734.80 56.08 55141.12 88888.00 2009-06-29 22:04:15.500 180 12734.77 56.08 55141.12 88888.00 2009-06-29 22:04:15.625 180 12734.67 56.02 55141.10 88888.00 2009-06-29 22:04:15.750 180 12734.62 56.02 55141.10 88888.00 2009-06-29 22:04:15.875 180 12734.70 56.08 55141.12 88888.00 2009-06-29 22:04:16.000 180 12734.75 56.05 55141.12 88888.00 2009-06-29 22:04:16.125 180 12734.75 56.05 55141.10 88888.00 2009-06-29 22:04:16.250 180 12734.75 56.02 55141.12 88888.00 2009-06-29 22:04:16.375 180 12734.73 56.05 55141.15 88888.00 2009-06-29 22:04:16.500 180 12734.70 56.05 55141.12 88888.00 2009-06-29 22:04:16.625 180 12734.75 56.02 55141.10 88888.00 2009-06-29 22:04:16.750 180 12734.73 56.05 55141.12 88888.00 2009-06-29 22:04:16.875 180 12734.67 56.05 55141.15 88888.00 2009-06-29 22:04:17.000 180 12734.73 56.08 55141.12 88888.00 2009-06-29 22:04:17.125 180 12734.77 56.10 55141.15 88888.00 2009-06-29 22:04:17.250 180 12734.75 56.10 55141.15 88888.00 2009-06-29 22:04:17.375 180 12734.77 56.12 55141.15 88888.00 2009-06-29 22:04:17.500 180 12734.77 56.10 55141.15 88888.00 2009-06-29 22:04:17.625 180 12734.80 56.12 55141.15 88888.00 2009-06-29 22:04:17.750 180 12734.80 56.08 55141.12 88888.00 2009-06-29 22:04:17.875 180 12734.77 55.98 55141.10 88888.00 2009-06-29 22:04:18.000 180 12734.80 56.00 55141.12 88888.00 2009-06-29 22:04:18.125 180 12734.80 56.05 55141.15 88888.00 2009-06-29 22:04:18.250 180 12734.70 55.98 55141.15 88888.00 2009-06-29 22:04:18.375 180 12734.65 55.98 55141.12 88888.00 2009-06-29 22:04:18.500 180 12734.67 56.02 55141.12 88888.00 2009-06-29 22:04:18.625 180 12734.75 56.02 55141.12 88888.00 2009-06-29 22:04:18.750 180 12734.73 56.02 55141.15 88888.00 2009-06-29 22:04:18.875 180 12734.75 56.02 55141.15 88888.00 2009-06-29 22:04:19.000 180 12734.77 56.08 55141.15 88888.00 2009-06-29 22:04:19.125 180 12734.77 56.10 55141.15 88888.00 2009-06-29 22:04:19.250 180 12734.73 56.12 55141.15 88888.00 2009-06-29 22:04:19.375 180 12734.67 56.08 55141.12 88888.00 2009-06-29 22:04:19.500 180 12734.67 56.02 55141.10 88888.00 2009-06-29 22:04:19.625 180 12734.75 56.05 55141.15 88888.00 2009-06-29 22:04:19.750 180 12734.67 56.08 55141.12 88888.00 2009-06-29 22:04:19.875 180 12734.60 56.00 55141.12 88888.00 2009-06-29 22:04:20.000 180 12734.65 56.00 55141.10 88888.00 2009-06-29 22:04:20.125 180 12734.65 56.02 55141.12 88888.00 2009-06-29 22:04:20.250 180 12734.55 56.02 55141.12 88888.00 2009-06-29 22:04:20.375 180 12734.55 56.05 55141.10 88888.00 2009-06-29 22:04:20.500 180 12734.52 56.02 55141.07 88888.00 2009-06-29 22:04:20.625 180 12734.58 56.10 55141.10 88888.00 2009-06-29 22:04:20.750 180 12734.62 56.20 55141.12 88888.00 2009-06-29 22:04:20.875 180 12734.52 56.10 55141.07 88888.00 2009-06-29 22:04:21.000 180 12734.58 56.05 55141.10 88888.00 2009-06-29 22:04:21.125 180 12734.60 56.02 55141.12 88888.00 2009-06-29 22:04:21.250 180 12734.50 55.98 55141.10 88888.00 2009-06-29 22:04:21.375 180 12734.50 55.98 55141.10 88888.00 2009-06-29 22:04:21.500 180 12734.52 56.08 55141.10 88888.00 2009-06-29 22:04:21.625 180 12734.58 56.05 55141.12 88888.00 2009-06-29 22:04:21.750 180 12734.52 56.02 55141.10 88888.00 2009-06-29 22:04:21.875 180 12734.45 56.00 55141.10 88888.00 2009-06-29 22:04:22.000 180 12734.42 56.00 55141.10 88888.00 2009-06-29 22:04:22.125 180 12734.45 56.02 55141.07 88888.00 2009-06-29 22:04:22.250 180 12734.45 56.02 55141.10 88888.00 2009-06-29 22:04:22.375 180 12734.52 56.08 55141.12 88888.00 2009-06-29 22:04:22.500 180 12734.50 56.08 55141.10 88888.00 2009-06-29 22:04:22.625 180 12734.48 56.10 55141.15 88888.00 2009-06-29 22:04:22.750 180 12734.42 56.00 55141.12 88888.00 2009-06-29 22:04:22.875 180 12734.45 55.98 55141.10 88888.00 2009-06-29 22:04:23.000 180 12734.50 56.05 55141.15 88888.00 2009-06-29 22:04:23.125 180 12734.55 56.08 55141.15 88888.00 2009-06-29 22:04:23.250 180 12734.60 56.00 55141.12 88888.00 2009-06-29 22:04:23.375 180 12734.55 56.02 55141.12 88888.00 2009-06-29 22:04:23.500 180 12734.52 56.02 55141.10 88888.00 2009-06-29 22:04:23.625 180 12734.60 56.02 55141.12 88888.00 2009-06-29 22:04:23.750 180 12734.60 56.05 55141.12 88888.00 2009-06-29 22:04:23.875 180 12734.65 56.15 55141.12 88888.00 2009-06-29 22:04:24.000 180 12734.60 56.08 55141.12 88888.00 2009-06-29 22:04:24.125 180 12734.52 55.98 55141.12 88888.00 2009-06-29 22:04:24.250 180 12734.55 56.05 55141.15 88888.00 2009-06-29 22:04:24.375 180 12734.65 56.12 55141.15 88888.00 2009-06-29 22:04:24.500 180 12734.62 56.10 55141.15 88888.00 2009-06-29 22:04:24.625 180 12734.55 56.08 55141.12 88888.00 2009-06-29 22:04:24.750 180 12734.58 56.05 55141.12 88888.00 2009-06-29 22:04:24.875 180 12734.58 56.02 55141.12 88888.00 2009-06-29 22:04:25.000 180 12734.50 56.00 55141.10 88888.00 2009-06-29 22:04:25.125 180 12734.45 56.02 55141.10 88888.00 2009-06-29 22:04:25.250 180 12734.52 56.02 55141.12 88888.00 2009-06-29 22:04:25.375 180 12734.60 56.02 55141.15 88888.00 2009-06-29 22:04:25.500 180 12734.65 56.08 55141.15 88888.00 2009-06-29 22:04:25.625 180 12734.62 56.08 55141.12 88888.00 2009-06-29 22:04:25.750 180 12734.48 56.05 55141.12 88888.00 2009-06-29 22:04:25.875 180 12734.50 56.00 55141.12 88888.00 2009-06-29 22:04:26.000 180 12734.50 56.02 55141.12 88888.00 2009-06-29 22:04:26.125 180 12734.50 56.02 55141.15 88888.00 2009-06-29 22:04:26.250 180 12734.42 55.98 55141.10 88888.00 2009-06-29 22:04:26.375 180 12734.45 56.00 55141.10 88888.00 2009-06-29 22:04:26.500 180 12734.52 56.08 55141.15 88888.00 2009-06-29 22:04:26.625 180 12734.48 56.05 55141.12 88888.00 2009-06-29 22:04:26.750 180 12734.45 56.00 55141.10 88888.00 2009-06-29 22:04:26.875 180 12734.50 56.00 55141.12 88888.00 2009-06-29 22:04:27.000 180 12734.50 56.00 55141.12 88888.00 2009-06-29 22:04:27.125 180 12734.45 55.98 55141.12 88888.00 2009-06-29 22:04:27.250 180 12734.42 55.98 55141.15 88888.00 2009-06-29 22:04:27.375 180 12734.45 56.00 55141.18 88888.00 2009-06-29 22:04:27.500 180 12734.48 56.00 55141.15 88888.00 2009-06-29 22:04:27.625 180 12734.48 55.95 55141.15 88888.00 2009-06-29 22:04:27.750 180 12734.50 55.95 55141.12 88888.00 2009-06-29 22:04:27.875 180 12734.45 55.90 55141.10 88888.00 2009-06-29 22:04:28.000 180 12734.48 55.98 55141.10 88888.00 2009-06-29 22:04:28.125 180 12734.48 56.00 55141.10 88888.00 2009-06-29 22:04:28.250 180 12734.55 55.98 55141.12 88888.00 2009-06-29 22:04:28.375 180 12734.55 55.92 55141.12 88888.00 2009-06-29 22:04:28.500 180 12734.45 55.92 55141.15 88888.00 2009-06-29 22:04:28.625 180 12734.45 55.98 55141.12 88888.00 2009-06-29 22:04:28.750 180 12734.48 55.98 55141.12 88888.00 2009-06-29 22:04:28.875 180 12734.50 56.00 55141.15 88888.00 2009-06-29 22:04:29.000 180 12734.50 56.00 55141.10 88888.00 2009-06-29 22:04:29.125 180 12734.40 55.90 55141.07 88888.00 2009-06-29 22:04:29.250 180 12734.38 55.90 55141.10 88888.00 2009-06-29 22:04:29.375 180 12734.42 55.95 55141.10 88888.00 2009-06-29 22:04:29.500 180 12734.48 55.98 55141.10 88888.00 2009-06-29 22:04:29.625 180 12734.42 55.98 55141.10 88888.00 2009-06-29 22:04:29.750 180 12734.48 55.90 55141.10 88888.00 2009-06-29 22:04:29.875 180 12734.52 55.95 55141.15 88888.00 2009-06-29 22:04:30.000 180 12734.58 55.98 55141.12 88888.00 2009-06-29 22:04:30.125 180 12734.48 55.98 55141.12 88888.00 2009-06-29 22:04:30.250 180 12734.33 55.92 55141.15 88888.00 2009-06-29 22:04:30.375 180 12734.33 55.95 55141.12 88888.00 2009-06-29 22:04:30.500 180 12734.27 55.95 55141.10 88888.00 2009-06-29 22:04:30.625 180 12734.27 56.00 55141.10 88888.00 2009-06-29 22:04:30.750 180 12734.27 56.02 55141.12 88888.00 2009-06-29 22:04:30.875 180 12734.25 55.98 55141.12 88888.00 2009-06-29 22:04:31.000 180 12734.23 55.95 55141.12 88888.00 2009-06-29 22:04:31.125 180 12734.17 55.98 55141.12 88888.00 2009-06-29 22:04:31.250 180 12734.15 55.95 55141.12 88888.00 2009-06-29 22:04:31.375 180 12734.23 56.00 55141.10 88888.00 2009-06-29 22:04:31.500 180 12734.30 55.98 55141.10 88888.00 2009-06-29 22:04:31.625 180 12734.27 55.95 55141.10 88888.00 2009-06-29 22:04:31.750 180 12734.25 55.90 55141.10 88888.00 2009-06-29 22:04:31.875 180 12734.23 55.95 55141.10 88888.00 2009-06-29 22:04:32.000 180 12734.25 55.98 55141.12 88888.00 2009-06-29 22:04:32.125 180 12734.30 55.98 55141.12 88888.00 2009-06-29 22:04:32.250 180 12734.20 55.90 55141.12 88888.00 2009-06-29 22:04:32.375 180 12734.23 55.90 55141.10 88888.00 2009-06-29 22:04:32.500 180 12734.17 55.88 55141.10 88888.00 2009-06-29 22:04:32.625 180 12734.15 55.88 55141.10 88888.00 2009-06-29 22:04:32.750 180 12734.20 55.95 55141.10 88888.00 2009-06-29 22:04:32.875 180 12734.23 55.95 55141.15 88888.00 2009-06-29 22:04:33.000 180 12734.23 55.95 55141.15 88888.00 2009-06-29 22:04:33.125 180 12734.30 55.95 55141.18 88888.00 2009-06-29 22:04:33.250 180 12734.25 55.95 55141.18 88888.00 2009-06-29 22:04:33.375 180 12734.23 55.98 55141.12 88888.00 2009-06-29 22:04:33.500 180 12734.23 55.92 55141.12 88888.00 2009-06-29 22:04:33.625 180 12734.25 55.92 55141.12 88888.00 2009-06-29 22:04:33.750 180 12734.33 55.92 55141.15 88888.00 2009-06-29 22:04:33.875 180 12734.25 55.92 55141.15 88888.00 2009-06-29 22:04:34.000 180 12734.17 55.92 55141.12 88888.00 2009-06-29 22:04:34.125 180 12734.17 55.92 55141.12 88888.00 2009-06-29 22:04:34.250 180 12734.12 55.92 55141.10 88888.00 2009-06-29 22:04:34.375 180 12734.10 55.90 55141.10 88888.00 2009-06-29 22:04:34.500 180 12734.10 55.85 55141.07 88888.00 2009-06-29 22:04:34.625 180 12734.12 55.90 55141.12 88888.00 2009-06-29 22:04:34.750 180 12734.17 55.98 55141.15 88888.00 2009-06-29 22:04:34.875 180 12734.15 56.02 55141.15 88888.00 2009-06-29 22:04:35.000 180 12734.15 56.02 55141.15 88888.00 2009-06-29 22:04:35.125 180 12734.10 55.95 55141.15 88888.00 2009-06-29 22:04:35.250 180 12734.08 55.95 55141.12 88888.00 2009-06-29 22:04:35.375 180 12734.10 56.00 55141.10 88888.00 2009-06-29 22:04:35.500 180 12734.05 55.98 55141.10 88888.00 2009-06-29 22:04:35.625 180 12734.10 55.92 55141.07 88888.00 2009-06-29 22:04:35.750 180 12734.12 55.95 55141.10 88888.00 2009-06-29 22:04:35.875 180 12734.15 55.92 55141.07 88888.00 2009-06-29 22:04:36.000 180 12734.12 55.95 55141.07 88888.00 2009-06-29 22:04:36.125 180 12734.15 55.98 55141.12 88888.00 2009-06-29 22:04:36.250 180 12734.17 55.88 55141.10 88888.00 2009-06-29 22:04:36.375 180 12734.15 55.88 55141.10 88888.00 2009-06-29 22:04:36.500 180 12734.15 55.92 55141.12 88888.00 2009-06-29 22:04:36.625 180 12734.15 55.88 55141.07 88888.00 2009-06-29 22:04:36.750 180 12734.12 55.90 55141.07 88888.00 2009-06-29 22:04:36.875 180 12734.10 55.88 55141.10 88888.00 2009-06-29 22:04:37.000 180 12734.05 55.92 55141.12 88888.00 2009-06-29 22:04:37.125 180 12734.02 55.92 55141.12 88888.00 2009-06-29 22:04:37.250 180 12734.10 55.90 55141.15 88888.00 2009-06-29 22:04:37.375 180 12734.12 55.95 55141.12 88888.00 2009-06-29 22:04:37.500 180 12734.17 55.95 55141.15 88888.00 2009-06-29 22:04:37.625 180 12734.08 55.88 55141.12 88888.00 2009-06-29 22:04:37.750 180 12733.95 55.85 55141.07 88888.00 2009-06-29 22:04:37.875 180 12733.90 55.85 55141.10 88888.00 2009-06-29 22:04:38.000 180 12733.98 55.88 55141.10 88888.00 2009-06-29 22:04:38.125 180 12734.08 55.95 55141.12 88888.00 2009-06-29 22:04:38.250 180 12734.02 55.88 55141.07 88888.00 2009-06-29 22:04:38.375 180 12734.05 55.90 55141.05 88888.00 2009-06-29 22:04:38.500 180 12734.02 55.88 55141.05 88888.00 2009-06-29 22:04:38.625 180 12734.00 55.88 55141.05 88888.00 2009-06-29 22:04:38.750 180 12734.08 55.92 55141.10 88888.00 2009-06-29 22:04:38.875 180 12734.08 55.95 55141.10 88888.00 2009-06-29 22:04:39.000 180 12734.00 55.92 55141.07 88888.00 2009-06-29 22:04:39.125 180 12733.90 55.92 55141.07 88888.00 2009-06-29 22:04:39.250 180 12733.88 56.00 55141.10 88888.00 2009-06-29 22:04:39.375 180 12733.92 56.02 55141.12 88888.00 2009-06-29 22:04:39.500 180 12733.95 55.98 55141.10 88888.00 2009-06-29 22:04:39.625 180 12733.95 55.95 55141.07 88888.00 2009-06-29 22:04:39.750 180 12734.02 55.98 55141.10 88888.00 2009-06-29 22:04:39.875 180 12734.05 55.98 55141.07 88888.00 2009-06-29 22:04:40.000 180 12734.00 56.00 55141.10 88888.00 2009-06-29 22:04:40.125 180 12733.98 55.95 55141.10 88888.00 2009-06-29 22:04:40.250 180 12733.88 55.90 55141.05 88888.00 2009-06-29 22:04:40.375 180 12733.90 55.95 55141.07 88888.00 2009-06-29 22:04:40.500 180 12733.92 55.98 55141.07 88888.00 2009-06-29 22:04:40.625 180 12733.92 55.90 55141.05 88888.00 2009-06-29 22:04:40.750 180 12733.98 55.98 55141.05 88888.00 2009-06-29 22:04:40.875 180 12734.05 56.00 55141.10 88888.00 2009-06-29 22:04:41.000 180 12734.02 55.98 55141.05 88888.00 2009-06-29 22:04:41.125 180 12733.95 55.92 55141.03 88888.00 2009-06-29 22:04:41.250 180 12733.92 55.98 55141.07 88888.00 2009-06-29 22:04:41.375 180 12733.95 56.00 55141.07 88888.00 2009-06-29 22:04:41.500 180 12733.98 56.00 55141.07 88888.00 2009-06-29 22:04:41.625 180 12733.95 56.00 55141.07 88888.00 2009-06-29 22:04:41.750 180 12733.88 55.95 55141.07 88888.00 2009-06-29 22:04:41.875 180 12733.90 55.98 55141.10 88888.00 2009-06-29 22:04:42.000 180 12734.02 56.02 55141.10 88888.00 2009-06-29 22:04:42.125 180 12734.02 56.08 55141.12 88888.00 2009-06-29 22:04:42.250 180 12733.90 56.00 55141.07 88888.00 2009-06-29 22:04:42.375 180 12733.88 55.98 55141.07 88888.00 2009-06-29 22:04:42.500 180 12733.88 56.02 55141.07 88888.00 2009-06-29 22:04:42.625 180 12733.90 56.08 55141.10 88888.00 2009-06-29 22:04:42.750 180 12733.88 56.02 55141.10 88888.00 2009-06-29 22:04:42.875 180 12733.88 56.02 55141.10 88888.00 2009-06-29 22:04:43.000 180 12733.83 56.00 55141.07 88888.00 2009-06-29 22:04:43.125 180 12733.83 55.98 55141.05 88888.00 2009-06-29 22:04:43.250 180 12733.83 56.02 55141.07 88888.00 2009-06-29 22:04:43.375 180 12733.85 56.02 55141.05 88888.00 2009-06-29 22:04:43.500 180 12733.90 56.02 55141.07 88888.00 2009-06-29 22:04:43.625 180 12733.90 56.02 55141.05 88888.00 2009-06-29 22:04:43.750 180 12733.80 56.05 55141.00 88888.00 2009-06-29 22:04:43.875 180 12733.83 56.10 55141.03 88888.00 2009-06-29 22:04:44.000 180 12733.80 56.08 55141.03 88888.00 2009-06-29 22:04:44.125 180 12733.80 56.10 55141.03 88888.00 2009-06-29 22:04:44.250 180 12733.77 56.08 55141.05 88888.00 2009-06-29 22:04:44.375 180 12733.88 56.12 55141.07 88888.00 2009-06-29 22:04:44.500 180 12733.80 56.12 55141.07 88888.00 2009-06-29 22:04:44.625 180 12733.75 56.10 55141.07 88888.00 2009-06-29 22:04:44.750 180 12733.77 56.10 55141.03 88888.00 2009-06-29 22:04:44.875 180 12733.75 56.05 55141.03 88888.00 2009-06-29 22:04:45.000 180 12733.73 56.10 55141.05 88888.00 2009-06-29 22:04:45.125 180 12733.75 56.10 55141.07 88888.00 2009-06-29 22:04:45.250 180 12733.77 56.10 55141.03 88888.00 2009-06-29 22:04:45.375 180 12733.80 56.10 55141.03 88888.00 2009-06-29 22:04:45.500 180 12733.77 56.10 55141.03 88888.00 2009-06-29 22:04:45.625 180 12733.75 56.12 55141.03 88888.00 2009-06-29 22:04:45.750 180 12733.75 56.12 55141.00 88888.00 2009-06-29 22:04:45.875 180 12733.75 56.12 55141.05 88888.00 2009-06-29 22:04:46.000 180 12733.77 56.15 55141.05 88888.00 2009-06-29 22:04:46.125 180 12733.83 56.10 55141.03 88888.00 2009-06-29 22:04:46.250 180 12733.77 56.12 55141.07 88888.00 2009-06-29 22:04:46.375 180 12733.80 56.12 55141.05 88888.00 2009-06-29 22:04:46.500 180 12733.80 56.17 55141.03 88888.00 2009-06-29 22:04:46.625 180 12733.83 56.17 55141.03 88888.00 2009-06-29 22:04:46.750 180 12733.77 56.17 55141.00 88888.00 2009-06-29 22:04:46.875 180 12733.73 56.12 55141.03 88888.00 2009-06-29 22:04:47.000 180 12733.70 56.10 55141.00 88888.00 2009-06-29 22:04:47.125 180 12733.77 56.17 55141.05 88888.00 2009-06-29 22:04:47.250 180 12733.75 56.15 55141.03 88888.00 2009-06-29 22:04:47.375 180 12733.73 56.12 55141.00 88888.00 2009-06-29 22:04:47.500 180 12733.80 56.10 55140.97 88888.00 2009-06-29 22:04:47.625 180 12733.90 56.12 55141.03 88888.00 2009-06-29 22:04:47.750 180 12733.85 56.23 55141.00 88888.00 2009-06-29 22:04:47.875 180 12733.73 56.17 55141.00 88888.00 2009-06-29 22:04:48.000 180 12733.75 56.20 55141.00 88888.00 2009-06-29 22:04:48.125 180 12733.85 56.23 55141.05 88888.00 2009-06-29 22:04:48.250 180 12733.70 56.20 55141.05 88888.00 2009-06-29 22:04:48.375 180 12733.70 56.20 55141.03 88888.00 2009-06-29 22:04:48.500 180 12733.73 56.15 55141.00 88888.00 2009-06-29 22:04:48.625 180 12733.75 56.17 55141.00 88888.00 2009-06-29 22:04:48.750 180 12733.75 56.23 55141.00 88888.00 2009-06-29 22:04:48.875 180 12733.73 56.30 55141.00 88888.00 2009-06-29 22:04:49.000 180 12733.65 56.23 55141.03 88888.00 2009-06-29 22:04:49.125 180 12733.67 56.20 55141.00 88888.00 2009-06-29 22:04:49.250 180 12733.70 56.10 55140.97 88888.00 2009-06-29 22:04:49.375 180 12733.75 56.17 55141.03 88888.00 2009-06-29 22:04:49.500 180 12733.77 56.23 55141.03 88888.00 2009-06-29 22:04:49.625 180 12733.80 56.30 55141.00 88888.00 2009-06-29 22:04:49.750 180 12733.75 56.33 55141.03 88888.00 2009-06-29 22:04:49.875 180 12733.75 56.27 55141.03 88888.00 2009-06-29 22:04:50.000 180 12733.70 56.30 55141.00 88888.00 2009-06-29 22:04:50.125 180 12733.75 56.33 55141.00 88888.00 2009-06-29 22:04:50.250 180 12733.77 56.33 55141.03 88888.00 2009-06-29 22:04:50.375 180 12733.77 56.35 55141.03 88888.00 2009-06-29 22:04:50.500 180 12733.75 56.25 55141.00 88888.00 2009-06-29 22:04:50.625 180 12733.67 56.20 55140.95 88888.00 2009-06-29 22:04:50.750 180 12733.73 56.20 55140.97 88888.00 2009-06-29 22:04:50.875 180 12733.70 56.30 55140.97 88888.00 2009-06-29 22:04:51.000 180 12733.67 56.35 55140.97 88888.00 2009-06-29 22:04:51.125 180 12733.77 56.40 55141.00 88888.00 2009-06-29 22:04:51.250 180 12733.70 56.38 55140.97 88888.00 2009-06-29 22:04:51.375 180 12733.67 56.38 55140.97 88888.00 2009-06-29 22:04:51.500 180 12733.70 56.38 55141.00 88888.00 2009-06-29 22:04:51.625 180 12733.73 56.40 55141.03 88888.00 2009-06-29 22:04:51.750 180 12733.73 56.38 55141.00 88888.00 2009-06-29 22:04:51.875 180 12733.65 56.35 55140.97 88888.00 2009-06-29 22:04:52.000 180 12733.62 56.42 55141.00 88888.00 2009-06-29 22:04:52.125 180 12733.62 56.45 55141.03 88888.00 2009-06-29 22:04:52.250 180 12733.55 56.35 55141.03 88888.00 2009-06-29 22:04:52.375 180 12733.58 56.38 55141.00 88888.00 2009-06-29 22:04:52.500 180 12733.62 56.38 55140.97 88888.00 2009-06-29 22:04:52.625 180 12733.62 56.35 55140.95 88888.00 2009-06-29 22:04:52.750 180 12733.62 56.33 55140.95 88888.00 2009-06-29 22:04:52.875 180 12733.70 56.40 55141.00 88888.00 2009-06-29 22:04:53.000 180 12733.70 56.42 55141.00 88888.00 2009-06-29 22:04:53.125 180 12733.67 56.48 55141.00 88888.00 2009-06-29 22:04:53.250 180 12733.67 56.42 55141.00 88888.00 2009-06-29 22:04:53.375 180 12733.65 56.45 55141.00 88888.00 2009-06-29 22:04:53.500 180 12733.62 56.42 55141.00 88888.00 2009-06-29 22:04:53.625 180 12733.67 56.33 55140.97 88888.00 2009-06-29 22:04:53.750 180 12733.65 56.33 55141.00 88888.00 2009-06-29 22:04:53.875 180 12733.62 56.42 55141.03 88888.00 2009-06-29 22:04:54.000 180 12733.60 56.45 55141.00 88888.00 2009-06-29 22:04:54.125 180 12733.60 56.38 55140.97 88888.00 2009-06-29 22:04:54.250 180 12733.55 56.35 55140.97 88888.00 2009-06-29 22:04:54.375 180 12733.55 56.48 55141.03 88888.00 2009-06-29 22:04:54.500 180 12733.60 56.55 55141.03 88888.00 2009-06-29 22:04:54.625 180 12733.62 56.50 55141.03 88888.00 2009-06-29 22:04:54.750 180 12733.60 56.48 55141.00 88888.00 2009-06-29 22:04:54.875 180 12733.58 56.40 55140.97 88888.00 2009-06-29 22:04:55.000 180 12733.62 56.45 55140.97 88888.00 2009-06-29 22:04:55.125 180 12733.60 56.50 55141.00 88888.00 2009-06-29 22:04:55.250 180 12733.55 56.42 55141.00 88888.00 2009-06-29 22:04:55.375 180 12733.60 56.48 55141.03 88888.00 2009-06-29 22:04:55.500 180 12733.55 56.58 55141.03 88888.00 2009-06-29 22:04:55.625 180 12733.45 56.62 55141.03 88888.00 2009-06-29 22:04:55.750 180 12733.42 56.58 55140.97 88888.00 2009-06-29 22:04:55.875 180 12733.45 56.55 55141.00 88888.00 2009-06-29 22:04:56.000 180 12733.50 56.55 55141.00 88888.00 2009-06-29 22:04:56.125 180 12733.50 56.50 55141.03 88888.00 2009-06-29 22:04:56.250 180 12733.52 56.52 55141.03 88888.00 2009-06-29 22:04:56.375 180 12733.55 56.55 55141.00 88888.00 2009-06-29 22:04:56.500 180 12733.52 56.55 55140.97 88888.00 2009-06-29 22:04:56.625 180 12733.50 56.55 55140.97 88888.00 2009-06-29 22:04:56.750 180 12733.48 56.48 55140.97 88888.00 2009-06-29 22:04:56.875 180 12733.52 56.55 55141.03 88888.00 2009-06-29 22:04:57.000 180 12733.50 56.62 55141.00 88888.00 2009-06-29 22:04:57.125 180 12733.45 56.55 55141.00 88888.00 2009-06-29 22:04:57.250 180 12733.45 56.52 55141.03 88888.00 2009-06-29 22:04:57.375 180 12733.50 56.50 55141.00 88888.00 2009-06-29 22:04:57.500 180 12733.45 56.55 55141.03 88888.00 2009-06-29 22:04:57.625 180 12733.35 56.62 55141.03 88888.00 2009-06-29 22:04:57.750 180 12733.35 56.62 55141.00 88888.00 2009-06-29 22:04:57.875 180 12733.40 56.52 55140.97 88888.00 2009-06-29 22:04:58.000 180 12733.40 56.52 55140.97 88888.00 2009-06-29 22:04:58.125 180 12733.40 56.52 55141.03 88888.00 2009-06-29 22:04:58.250 180 12733.40 56.55 55141.03 88888.00 2009-06-29 22:04:58.375 180 12733.45 56.65 55141.00 88888.00 2009-06-29 22:04:58.500 180 12733.45 56.60 55141.03 88888.00 2009-06-29 22:04:58.625 180 12733.42 56.55 55141.03 88888.00 2009-06-29 22:04:58.750 180 12733.42 56.60 55141.03 88888.00 2009-06-29 22:04:58.875 180 12733.40 56.58 55141.00 88888.00 2009-06-29 22:04:59.000 180 12733.42 56.52 55141.00 88888.00 2009-06-29 22:04:59.125 180 12733.45 56.55 55141.03 88888.00 2009-06-29 22:04:59.250 180 12733.38 56.58 55141.03 88888.00 2009-06-29 22:04:59.375 180 12733.33 56.58 55141.03 88888.00 2009-06-29 22:04:59.500 180 12733.33 56.55 55140.97 88888.00 2009-06-29 22:04:59.625 180 12733.30 56.55 55140.97 88888.00 2009-06-29 22:04:59.750 180 12733.25 56.58 55141.00 88888.00 2009-06-29 22:04:59.875 180 12733.33 56.62 55141.03 88888.00 2009-06-29 22:05:00.000 180 12733.40 56.73 55141.05 88888.00 2009-06-29 22:05:00.125 180 12733.30 56.70 55141.05 88888.00 2009-06-29 22:05:00.250 180 12733.23 56.60 55141.00 88888.00 2009-06-29 22:05:00.375 180 12733.25 56.58 55141.00 88888.00 2009-06-29 22:05:00.500 180 12733.30 56.58 55140.97 88888.00 2009-06-29 22:05:00.625 180 12733.30 56.55 55140.95 88888.00 2009-06-29 22:05:00.750 180 12733.30 56.62 55141.00 88888.00 2009-06-29 22:05:00.875 180 12733.30 56.67 55141.03 88888.00 2009-06-29 22:05:01.000 180 12733.25 56.62 55141.03 88888.00 2009-06-29 22:05:01.125 180 12733.20 56.60 55141.03 88888.00 2009-06-29 22:05:01.250 180 12733.23 56.62 55141.00 88888.00 2009-06-29 22:05:01.375 180 12733.35 56.65 55141.00 88888.00 2009-06-29 22:05:01.500 180 12733.35 56.65 55141.03 88888.00 2009-06-29 22:05:01.625 180 12733.33 56.67 55141.03 88888.00 2009-06-29 22:05:01.750 180 12733.30 56.65 55141.00 88888.00 2009-06-29 22:05:01.875 180 12733.27 56.65 55141.03 88888.00 2009-06-29 22:05:02.000 180 12733.30 56.65 55141.03 88888.00 2009-06-29 22:05:02.125 180 12733.27 56.60 55141.03 88888.00 2009-06-29 22:05:02.250 180 12733.25 56.55 55141.00 88888.00 2009-06-29 22:05:02.375 180 12733.23 56.60 55140.97 88888.00 2009-06-29 22:05:02.500 180 12733.15 56.58 55141.00 88888.00 2009-06-29 22:05:02.625 180 12733.10 56.58 55141.00 88888.00 2009-06-29 22:05:02.750 180 12733.15 56.60 55141.03 88888.00 2009-06-29 22:05:02.875 180 12733.25 56.65 55141.03 88888.00 2009-06-29 22:05:03.000 180 12733.30 56.67 55141.03 88888.00 2009-06-29 22:05:03.125 180 12733.27 56.70 55141.03 88888.00 2009-06-29 22:05:03.250 180 12733.20 56.62 55141.03 88888.00 2009-06-29 22:05:03.375 180 12733.27 56.62 55141.00 88888.00 2009-06-29 22:05:03.500 180 12733.27 56.62 55141.00 88888.00 2009-06-29 22:05:03.625 180 12733.27 56.65 55141.00 88888.00 2009-06-29 22:05:03.750 180 12733.25 56.67 55141.00 88888.00 2009-06-29 22:05:03.875 180 12733.20 56.60 55141.00 88888.00 2009-06-29 22:05:04.000 180 12733.20 56.62 55141.03 88888.00 2009-06-29 22:05:04.125 180 12733.20 56.65 55141.03 88888.00 2009-06-29 22:05:04.250 180 12733.15 56.60 55141.00 88888.00 2009-06-29 22:05:04.375 180 12733.17 56.62 55141.03 88888.00 2009-06-29 22:05:04.500 180 12733.27 56.65 55141.03 88888.00 2009-06-29 22:05:04.625 180 12733.17 56.65 55141.00 88888.00 2009-06-29 22:05:04.750 180 12733.12 56.65 55141.03 88888.00 2009-06-29 22:05:04.875 180 12733.15 56.62 55141.03 88888.00 2009-06-29 22:05:05.000 180 12733.20 56.62 55141.03 88888.00 2009-06-29 22:05:05.125 180 12733.17 56.65 55141.00 88888.00 2009-06-29 22:05:05.250 180 12733.08 56.62 55141.03 88888.00 2009-06-29 22:05:05.375 180 12733.08 56.67 55141.03 88888.00 2009-06-29 22:05:05.500 180 12733.10 56.70 55141.03 88888.00 2009-06-29 22:05:05.625 180 12733.08 56.70 55141.05 88888.00 2009-06-29 22:05:05.750 180 12733.12 56.67 55141.03 88888.00 2009-06-29 22:05:05.875 180 12733.12 56.67 55141.03 88888.00 2009-06-29 22:05:06.000 180 12733.08 56.65 55141.00 88888.00 2009-06-29 22:05:06.125 180 12733.02 56.65 55141.03 88888.00 2009-06-29 22:05:06.250 180 12733.08 56.65 55141.07 88888.00 2009-06-29 22:05:06.375 180 12733.15 56.70 55141.07 88888.00 2009-06-29 22:05:06.500 180 12733.10 56.67 55141.05 88888.00 2009-06-29 22:05:06.625 180 12733.02 56.60 55141.03 88888.00 2009-06-29 22:05:06.750 180 12733.02 56.60 55141.00 88888.00 2009-06-29 22:05:06.875 180 12733.10 56.58 55141.00 88888.00 2009-06-29 22:05:07.000 180 12733.08 56.60 55141.03 88888.00 2009-06-29 22:05:07.125 180 12733.05 56.62 55141.03 88888.00 2009-06-29 22:05:07.250 180 12733.00 56.60 55141.00 88888.00 2009-06-29 22:05:07.375 180 12733.00 56.65 55141.05 88888.00 2009-06-29 22:05:07.500 180 12733.00 56.67 55141.05 88888.00 2009-06-29 22:05:07.625 180 12732.95 56.65 55141.05 88888.00 2009-06-29 22:05:07.750 180 12732.92 56.58 55141.05 88888.00 2009-06-29 22:05:07.875 180 12732.90 56.62 55141.03 88888.00 2009-06-29 22:05:08.000 180 12732.92 56.62 55141.00 88888.00 2009-06-29 22:05:08.125 180 12732.95 56.62 55141.03 88888.00 2009-06-29 22:05:08.250 180 12732.98 56.67 55141.05 88888.00 2009-06-29 22:05:08.375 180 12732.98 56.70 55141.07 88888.00 2009-06-29 22:05:08.500 180 12732.95 56.67 55141.07 88888.00 2009-06-29 22:05:08.625 180 12732.88 56.60 55141.00 88888.00 2009-06-29 22:05:08.750 180 12732.88 56.65 55141.05 88888.00 2009-06-29 22:05:08.875 180 12732.92 56.67 55141.05 88888.00 2009-06-29 22:05:09.000 180 12732.90 56.62 55141.00 88888.00 2009-06-29 22:05:09.125 180 12732.92 56.58 55141.00 88888.00 2009-06-29 22:05:09.250 180 12732.98 56.60 55141.03 88888.00 2009-06-29 22:05:09.375 180 12732.95 56.65 55141.05 88888.00 2009-06-29 22:05:09.500 180 12732.88 56.65 55141.03 88888.00 2009-06-29 22:05:09.625 180 12732.88 56.65 55141.03 88888.00 2009-06-29 22:05:09.750 180 12732.85 56.60 55141.03 88888.00 2009-06-29 22:05:09.875 180 12732.80 56.62 55141.05 88888.00 2009-06-29 22:05:10.000 180 12732.77 56.67 55141.07 88888.00 2009-06-29 22:05:10.125 180 12732.77 56.60 55141.03 88888.00 2009-06-29 22:05:10.250 180 12732.83 56.58 55141.03 88888.00 2009-06-29 22:05:10.375 180 12732.92 56.62 55141.03 88888.00 2009-06-29 22:05:10.500 180 12732.92 56.60 55141.03 88888.00 2009-06-29 22:05:10.625 180 12732.80 56.50 55141.03 88888.00 2009-06-29 22:05:10.750 180 12732.67 56.45 55141.00 88888.00 2009-06-29 22:05:10.875 180 12732.67 56.48 55141.00 88888.00 2009-06-29 22:05:11.000 180 12732.77 56.58 55141.05 88888.00 2009-06-29 22:05:11.125 180 12732.83 56.60 55141.05 88888.00 2009-06-29 22:05:11.250 180 12732.75 56.52 55141.03 88888.00 2009-06-29 22:05:11.375 180 12732.73 56.55 55141.05 88888.00 2009-06-29 22:05:11.500 180 12732.75 56.52 55141.07 88888.00 2009-06-29 22:05:11.625 180 12732.75 56.58 55141.07 88888.00 2009-06-29 22:05:11.750 180 12732.73 56.55 55141.07 88888.00 2009-06-29 22:05:11.875 180 12732.77 56.52 55141.07 88888.00 2009-06-29 22:05:12.000 180 12732.77 56.52 55141.07 88888.00 2009-06-29 22:05:12.125 180 12732.80 56.55 55141.05 88888.00 2009-06-29 22:05:12.250 180 12732.70 56.50 55141.05 88888.00 2009-06-29 22:05:12.375 180 12732.75 56.52 55141.07 88888.00 2009-06-29 22:05:12.500 180 12732.77 56.52 55141.05 88888.00 2009-06-29 22:05:12.625 180 12732.73 56.52 55141.05 88888.00 2009-06-29 22:05:12.750 180 12732.70 56.48 55141.03 88888.00 2009-06-29 22:05:12.875 180 12732.67 56.42 55141.05 88888.00 2009-06-29 22:05:13.000 180 12732.77 56.52 55141.03 88888.00 2009-06-29 22:05:13.125 180 12732.75 56.52 55141.03 88888.00 2009-06-29 22:05:13.250 180 12732.67 56.52 55141.03 88888.00 2009-06-29 22:05:13.375 180 12732.67 56.50 55141.05 88888.00 2009-06-29 22:05:13.500 180 12732.60 56.45 55141.05 88888.00 2009-06-29 22:05:13.625 180 12732.65 56.45 55141.05 88888.00 2009-06-29 22:05:13.750 180 12732.75 56.52 55141.05 88888.00 2009-06-29 22:05:13.875 180 12732.75 56.52 55141.05 88888.00 2009-06-29 22:05:14.000 180 12732.67 56.48 55141.03 88888.00 2009-06-29 22:05:14.125 180 12732.62 56.45 55141.07 88888.00 2009-06-29 22:05:14.250 180 12732.60 56.38 55141.05 88888.00 2009-06-29 22:05:14.375 180 12732.58 56.40 55141.07 88888.00 2009-06-29 22:05:14.500 180 12732.55 56.40 55141.07 88888.00 2009-06-29 22:05:14.625 180 12732.50 56.42 55141.05 88888.00 2009-06-29 22:05:14.750 180 12732.58 56.40 55141.07 88888.00 2009-06-29 22:05:14.875 180 12732.62 56.35 55141.07 88888.00 2009-06-29 22:05:15.000 180 12732.62 56.40 55141.07 88888.00 2009-06-29 22:05:15.125 180 12732.67 56.48 55141.10 88888.00 2009-06-29 22:05:15.250 180 12732.62 56.45 55141.07 88888.00 2009-06-29 22:05:15.375 180 12732.58 56.40 55141.07 88888.00 2009-06-29 22:05:15.500 180 12732.58 56.38 55141.07 88888.00 2009-06-29 22:05:15.625 180 12732.55 56.40 55141.10 88888.00 2009-06-29 22:05:15.750 180 12732.58 56.40 55141.10 88888.00 2009-06-29 22:05:15.875 180 12732.65 56.42 55141.10 88888.00 2009-06-29 22:05:16.000 180 12732.67 56.42 55141.10 88888.00 2009-06-29 22:05:16.125 180 12732.65 56.40 55141.12 88888.00 2009-06-29 22:05:16.250 180 12732.60 56.35 55141.10 88888.00 2009-06-29 22:05:16.375 180 12732.58 56.30 55141.10 88888.00 2009-06-29 22:05:16.500 180 12732.62 56.33 55141.12 88888.00 2009-06-29 22:05:16.625 180 12732.65 56.33 55141.12 88888.00 2009-06-29 22:05:16.750 180 12732.58 56.30 55141.10 88888.00 2009-06-29 22:05:16.875 180 12732.55 56.27 55141.07 88888.00 2009-06-29 22:05:17.000 180 12732.50 56.33 55141.07 88888.00 2009-06-29 22:05:17.125 180 12732.48 56.35 55141.10 88888.00 2009-06-29 22:05:17.250 180 12732.48 56.33 55141.10 88888.00 2009-06-29 22:05:17.375 180 12732.40 56.25 55141.10 88888.00 2009-06-29 22:05:17.500 180 12732.40 56.23 55141.07 88888.00 2009-06-29 22:05:17.625 180 12732.42 56.23 55141.07 88888.00 2009-06-29 22:05:17.750 180 12732.50 56.25 55141.10 88888.00 2009-06-29 22:05:17.875 180 12732.48 56.30 55141.10 88888.00 2009-06-29 22:05:18.000 180 12732.42 56.25 55141.10 88888.00 2009-06-29 22:05:18.125 180 12732.38 56.23 55141.07 88888.00 2009-06-29 22:05:18.250 180 12732.30 56.17 55141.10 88888.00 2009-06-29 22:05:18.375 180 12732.30 56.15 55141.10 88888.00 2009-06-29 22:05:18.500 180 12732.33 56.17 55141.10 88888.00 2009-06-29 22:05:18.625 180 12732.38 56.25 55141.10 88888.00 2009-06-29 22:05:18.750 180 12732.35 56.20 55141.10 88888.00 2009-06-29 22:05:18.875 180 12732.38 56.23 55141.10 88888.00 2009-06-29 22:05:19.000 180 12732.40 56.20 55141.10 88888.00 2009-06-29 22:05:19.125 180 12732.38 56.20 55141.10 88888.00 2009-06-29 22:05:19.250 180 12732.35 56.15 55141.12 88888.00 2009-06-29 22:05:19.375 180 12732.35 56.15 55141.12 88888.00 2009-06-29 22:05:19.500 180 12732.45 56.23 55141.12 88888.00 2009-06-29 22:05:19.625 180 12732.35 56.17 55141.10 88888.00 2009-06-29 22:05:19.750 180 12732.27 56.08 55141.10 88888.00 2009-06-29 22:05:19.875 180 12732.25 56.02 55141.07 88888.00 2009-06-29 22:05:20.000 180 12732.25 56.05 55141.07 88888.00 2009-06-29 22:05:20.125 180 12732.25 56.08 55141.07 88888.00 2009-06-29 22:05:20.250 180 12732.23 56.08 55141.12 88888.00 2009-06-29 22:05:20.375 180 12732.23 56.08 55141.12 88888.00 2009-06-29 22:05:20.500 180 12732.23 56.08 55141.15 88888.00 2009-06-29 22:05:20.625 180 12732.20 56.05 55141.15 88888.00 2009-06-29 22:05:20.750 180 12732.20 56.02 55141.12 88888.00 2009-06-29 22:05:20.875 180 12732.27 56.05 55141.12 88888.00 2009-06-29 22:05:21.000 180 12732.20 56.05 55141.07 88888.00 2009-06-29 22:05:21.125 180 12732.20 56.05 55141.10 88888.00 2009-06-29 22:05:21.250 180 12732.23 56.05 55141.12 88888.00 2009-06-29 22:05:21.375 180 12732.12 56.05 55141.12 88888.00 2009-06-29 22:05:21.500 180 12732.15 56.05 55141.12 88888.00 2009-06-29 22:05:21.625 180 12732.20 56.08 55141.10 88888.00 2009-06-29 22:05:21.750 180 12732.23 56.02 55141.15 88888.00 2009-06-29 22:05:21.875 180 12732.27 56.02 55141.12 88888.00 2009-06-29 22:05:22.000 180 12732.25 56.05 55141.15 88888.00 2009-06-29 22:05:22.125 180 12732.15 55.98 55141.12 88888.00 2009-06-29 22:05:22.250 180 12732.12 55.88 55141.12 88888.00 2009-06-29 22:05:22.375 180 12732.23 55.92 55141.18 88888.00 2009-06-29 22:05:22.500 180 12732.23 55.95 55141.15 88888.00 2009-06-29 22:05:22.625 180 12732.17 55.92 55141.12 88888.00 2009-06-29 22:05:22.750 180 12732.10 55.90 55141.10 88888.00 2009-06-29 22:05:22.875 180 12732.08 55.92 55141.12 88888.00 2009-06-29 22:05:23.000 180 12732.15 56.00 55141.15 88888.00 2009-06-29 22:05:23.125 180 12732.23 55.98 55141.18 88888.00 2009-06-29 22:05:23.250 180 12732.20 55.98 55141.18 88888.00 2009-06-29 22:05:23.375 180 12732.12 55.90 55141.18 88888.00 2009-06-29 22:05:23.500 180 12732.05 55.80 55141.10 88888.00 2009-06-29 22:05:23.625 180 12732.08 55.88 55141.12 88888.00 2009-06-29 22:05:23.750 180 12732.12 55.95 55141.12 88888.00 2009-06-29 22:05:23.875 180 12732.12 55.95 55141.15 88888.00 2009-06-29 22:05:24.000 180 12732.08 55.83 55141.12 88888.00 2009-06-29 22:05:24.125 180 12732.15 55.85 55141.15 88888.00 2009-06-29 22:05:24.250 180 12732.17 55.88 55141.18 88888.00 2009-06-29 22:05:24.375 180 12732.20 55.88 55141.15 88888.00 2009-06-29 22:05:24.500 180 12732.15 55.85 55141.15 88888.00 2009-06-29 22:05:24.625 180 12732.17 55.85 55141.15 88888.00 2009-06-29 22:05:24.750 180 12732.15 55.75 55141.15 88888.00 2009-06-29 22:05:24.875 180 12732.10 55.73 55141.15 88888.00 2009-06-29 22:05:25.000 180 12732.12 55.77 55141.12 88888.00 2009-06-29 22:05:25.125 180 12732.08 55.83 55141.12 88888.00 2009-06-29 22:05:25.250 180 12732.05 55.75 55141.15 88888.00 2009-06-29 22:05:25.375 180 12732.15 55.75 55141.12 88888.00 2009-06-29 22:05:25.500 180 12732.12 55.73 55141.15 88888.00 2009-06-29 22:05:25.625 180 12732.02 55.80 55141.18 88888.00 2009-06-29 22:05:25.750 180 12732.05 55.80 55141.18 88888.00 2009-06-29 22:05:25.875 180 12732.08 55.75 55141.18 88888.00 2009-06-29 22:05:26.000 180 12732.10 55.67 55141.15 88888.00 2009-06-29 22:05:26.125 180 12732.12 55.67 55141.15 88888.00 2009-06-29 22:05:26.250 180 12732.12 55.67 55141.15 88888.00 2009-06-29 22:05:26.375 180 12732.10 55.67 55141.15 88888.00 2009-06-29 22:05:26.500 180 12732.12 55.67 55141.15 88888.00 2009-06-29 22:05:26.625 180 12732.17 55.65 55141.15 88888.00 2009-06-29 22:05:26.750 180 12732.15 55.62 55141.15 88888.00 2009-06-29 22:05:26.875 180 12732.10 55.62 55141.18 88888.00 2009-06-29 22:05:27.000 180 12732.10 55.67 55141.18 88888.00 2009-06-29 22:05:27.125 180 12732.08 55.67 55141.15 88888.00 2009-06-29 22:05:27.250 180 12732.05 55.65 55141.12 88888.00 2009-06-29 22:05:27.375 180 12732.10 55.67 55141.15 88888.00 2009-06-29 22:05:27.500 180 12732.08 55.70 55141.12 88888.00 2009-06-29 22:05:27.625 180 12732.05 55.67 55141.12 88888.00 2009-06-29 22:05:27.750 180 12732.02 55.65 55141.12 88888.00 2009-06-29 22:05:27.875 180 12732.02 55.62 55141.15 88888.00 2009-06-29 22:05:28.000 180 12731.98 55.60 55141.15 88888.00 2009-06-29 22:05:28.125 180 12732.00 55.60 55141.15 88888.00 2009-06-29 22:05:28.250 180 12731.95 55.52 55141.10 88888.00 2009-06-29 22:05:28.375 180 12731.98 55.50 55141.10 88888.00 2009-06-29 22:05:28.500 180 12732.02 55.55 55141.10 88888.00 2009-06-29 22:05:28.625 180 12732.05 55.58 55141.12 88888.00 2009-06-29 22:05:28.750 180 12732.00 55.58 55141.12 88888.00 2009-06-29 22:05:28.875 180 12732.02 55.58 55141.10 88888.00 2009-06-29 22:05:29.000 180 12732.10 55.60 55141.12 88888.00 2009-06-29 22:05:29.125 180 12732.08 55.52 55141.10 88888.00 2009-06-29 22:05:29.250 180 12731.98 55.55 55141.12 88888.00 2009-06-29 22:05:29.375 180 12732.00 55.60 55141.12 88888.00 2009-06-29 22:05:29.500 180 12731.92 55.62 55141.12 88888.00 2009-06-29 22:05:29.625 180 12731.92 55.62 55141.12 88888.00 2009-06-29 22:05:29.750 180 12732.00 55.58 55141.15 88888.00 2009-06-29 22:05:29.875 180 12732.00 55.55 55141.10 88888.00 2009-06-29 22:05:30.000 180 12732.10 55.58 55141.10 88888.00 2009-06-29 22:05:30.125 180 12732.05 55.55 55141.07 88888.00 2009-06-29 22:05:30.250 180 12731.92 55.40 55141.05 88888.00 2009-06-29 22:05:30.375 180 12731.95 55.40 55141.10 88888.00 2009-06-29 22:05:30.500 180 12732.00 55.48 55141.10 88888.00 2009-06-29 22:05:30.625 180 12732.02 55.50 55141.10 88888.00 2009-06-29 22:05:30.750 180 12732.02 55.52 55141.10 88888.00 2009-06-29 22:05:30.875 180 12732.05 55.58 55141.12 88888.00 2009-06-29 22:05:31.000 180 12732.00 55.55 55141.10 88888.00 2009-06-29 22:05:31.125 180 12731.92 55.52 55141.12 88888.00 2009-06-29 22:05:31.250 180 12731.92 55.45 55141.07 88888.00 2009-06-29 22:05:31.375 180 12731.98 55.42 55141.07 88888.00 2009-06-29 22:05:31.500 180 12731.95 55.50 55141.10 88888.00 2009-06-29 22:05:31.625 180 12731.98 55.55 55141.10 88888.00 2009-06-29 22:05:31.750 180 12731.92 55.52 55141.12 88888.00 2009-06-29 22:05:31.875 180 12731.90 55.50 55141.12 88888.00 2009-06-29 22:05:32.000 180 12731.90 55.45 55141.10 88888.00 2009-06-29 22:05:32.125 180 12731.88 55.45 55141.10 88888.00 2009-06-29 22:05:32.250 180 12731.90 55.52 55141.15 88888.00 2009-06-29 22:05:32.375 180 12731.98 55.55 55141.12 88888.00 2009-06-29 22:05:32.500 180 12731.95 55.50 55141.10 88888.00 2009-06-29 22:05:32.625 180 12731.92 55.52 55141.12 88888.00 2009-06-29 22:05:32.750 180 12731.88 55.48 55141.10 88888.00 2009-06-29 22:05:32.875 180 12731.83 55.48 55141.07 88888.00 2009-06-29 22:05:33.000 180 12731.77 55.45 55141.05 88888.00 2009-06-29 22:05:33.125 180 12731.80 55.45 55141.07 88888.00 2009-06-29 22:05:33.250 180 12731.83 55.42 55141.07 88888.00 2009-06-29 22:05:33.375 180 12731.83 55.40 55141.05 88888.00 2009-06-29 22:05:33.500 180 12731.80 55.40 55141.07 88888.00 2009-06-29 22:05:33.625 180 12731.83 55.38 55141.10 88888.00 2009-06-29 22:05:33.750 180 12731.83 55.42 55141.10 88888.00 2009-06-29 22:05:33.875 180 12731.80 55.38 55141.03 88888.00 2009-06-29 22:05:34.000 180 12731.83 55.38 55141.07 88888.00 2009-06-29 22:05:34.125 180 12731.83 55.48 55141.10 88888.00 2009-06-29 22:05:34.250 180 12731.75 55.50 55141.12 88888.00 2009-06-29 22:05:34.375 180 12731.77 55.48 55141.10 88888.00 2009-06-29 22:05:34.500 180 12731.73 55.40 55141.07 88888.00 2009-06-29 22:05:34.625 180 12731.77 55.48 55141.10 88888.00 2009-06-29 22:05:34.750 180 12731.83 55.45 55141.10 88888.00 2009-06-29 22:05:34.875 180 12731.83 55.40 55141.10 88888.00 2009-06-29 22:05:35.000 180 12731.85 55.40 55141.07 88888.00 2009-06-29 22:05:35.125 180 12731.85 55.42 55141.07 88888.00 2009-06-29 22:05:35.250 180 12731.90 55.45 55141.07 88888.00 2009-06-29 22:05:35.375 180 12731.95 55.48 55141.07 88888.00 2009-06-29 22:05:35.500 180 12731.95 55.48 55141.07 88888.00 2009-06-29 22:05:35.625 180 12731.90 55.48 55141.07 88888.00 2009-06-29 22:05:35.750 180 12731.95 55.52 55141.10 88888.00 2009-06-29 22:05:35.875 180 12732.00 55.52 55141.07 88888.00 2009-06-29 22:05:36.000 180 12731.95 55.48 55141.03 88888.00 2009-06-29 22:05:36.125 180 12731.85 55.40 55141.05 88888.00 2009-06-29 22:05:36.250 180 12731.83 55.45 55141.07 88888.00 2009-06-29 22:05:36.375 180 12731.90 55.50 55141.05 88888.00 2009-06-29 22:05:36.500 180 12731.88 55.50 55141.07 88888.00 2009-06-29 22:05:36.625 180 12731.90 55.52 55141.07 88888.00 2009-06-29 22:05:36.750 180 12731.90 55.52 55141.10 88888.00 2009-06-29 22:05:36.875 180 12731.85 55.50 55141.07 88888.00 2009-06-29 22:05:37.000 180 12731.83 55.45 55141.05 88888.00 2009-06-29 22:05:37.125 180 12731.85 55.48 55141.05 88888.00 2009-06-29 22:05:37.250 180 12731.85 55.58 55141.07 88888.00 2009-06-29 22:05:37.375 180 12731.85 55.52 55141.05 88888.00 2009-06-29 22:05:37.500 180 12731.80 55.50 55141.03 88888.00 2009-06-29 22:05:37.625 180 12731.77 55.50 55141.00 88888.00 2009-06-29 22:05:37.750 180 12731.88 55.55 55141.03 88888.00 2009-06-29 22:05:37.875 180 12731.90 55.58 55141.03 88888.00 2009-06-29 22:05:38.000 180 12731.83 55.52 55141.00 88888.00 2009-06-29 22:05:38.125 180 12731.83 55.52 55141.00 88888.00 2009-06-29 22:05:38.250 180 12731.85 55.55 55141.03 88888.00 2009-06-29 22:05:38.375 180 12731.88 55.55 55141.03 88888.00 2009-06-29 22:05:38.500 180 12731.90 55.62 55141.00 88888.00 2009-06-29 22:05:38.625 180 12731.88 55.60 55141.03 88888.00 2009-06-29 22:05:38.750 180 12731.80 55.55 55141.00 88888.00 2009-06-29 22:05:38.875 180 12731.83 55.60 55141.00 88888.00 2009-06-29 22:05:39.000 180 12731.95 55.62 55141.00 88888.00 2009-06-29 22:05:39.125 180 12731.90 55.60 55140.97 88888.00 2009-06-29 22:05:39.250 180 12731.83 55.52 55140.97 88888.00 2009-06-29 22:05:39.375 180 12731.92 55.62 55140.97 88888.00 2009-06-29 22:05:39.500 180 12731.98 55.70 55141.03 88888.00 2009-06-29 22:05:39.625 180 12732.02 55.67 55141.03 88888.00 2009-06-29 22:05:39.750 180 12732.02 55.65 55141.00 88888.00 2009-06-29 22:05:39.875 180 12731.98 55.62 55140.97 88888.00 2009-06-29 22:05:40.000 180 12731.90 55.60 55140.93 88888.00 2009-06-29 22:05:40.125 180 12731.83 55.55 55140.97 88888.00 2009-06-29 22:05:40.250 180 12731.80 55.48 55140.95 88888.00 2009-06-29 22:05:40.375 180 12731.88 55.52 55140.97 88888.00 2009-06-29 22:05:40.500 180 12731.85 55.62 55140.95 88888.00 2009-06-29 22:05:40.625 180 12731.73 55.65 55140.95 88888.00 2009-06-29 22:05:40.750 180 12731.73 55.67 55140.95 88888.00 2009-06-29 22:05:40.875 180 12731.77 55.62 55140.97 88888.00 2009-06-29 22:05:41.000 180 12731.83 55.58 55140.93 88888.00 2009-06-29 22:05:41.125 180 12731.92 55.60 55140.95 88888.00 2009-06-29 22:05:41.250 180 12731.95 55.62 55140.97 88888.00 2009-06-29 22:05:41.375 180 12731.95 55.67 55140.97 88888.00 2009-06-29 22:05:41.500 180 12731.95 55.73 55140.95 88888.00 2009-06-29 22:05:41.625 180 12731.92 55.73 55140.93 88888.00 2009-06-29 22:05:41.750 180 12731.92 55.70 55140.95 88888.00 2009-06-29 22:05:41.875 180 12731.98 55.75 55140.95 88888.00 2009-06-29 22:05:42.000 180 12731.98 55.75 55140.90 88888.00 2009-06-29 22:05:42.125 180 12731.98 55.75 55140.93 88888.00 2009-06-29 22:05:42.250 180 12731.95 55.70 55140.93 88888.00 2009-06-29 22:05:42.375 180 12731.90 55.67 55140.95 88888.00 2009-06-29 22:05:42.500 180 12731.83 55.67 55140.90 88888.00 2009-06-29 22:05:42.625 180 12731.75 55.67 55140.90 88888.00 2009-06-29 22:05:42.750 180 12731.83 55.70 55140.90 88888.00 2009-06-29 22:05:42.875 180 12731.92 55.73 55140.93 88888.00 2009-06-29 22:05:43.000 180 12731.88 55.70 55140.90 88888.00 2009-06-29 22:05:43.125 180 12731.95 55.75 55140.93 88888.00 2009-06-29 22:05:43.250 180 12731.98 55.73 55140.90 88888.00 2009-06-29 22:05:43.375 180 12731.98 55.77 55140.90 88888.00 2009-06-29 22:05:43.500 180 12731.92 55.80 55140.90 88888.00 2009-06-29 22:05:43.625 180 12731.95 55.77 55140.93 88888.00 2009-06-29 22:05:43.750 180 12731.98 55.83 55140.95 88888.00 2009-06-29 22:05:43.875 180 12731.98 55.83 55140.93 88888.00 2009-06-29 22:05:44.000 180 12731.95 55.80 55140.88 88888.00 2009-06-29 22:05:44.125 180 12731.95 55.80 55140.90 88888.00 2009-06-29 22:05:44.250 180 12731.98 55.83 55140.90 88888.00 2009-06-29 22:05:44.375 180 12731.98 55.83 55140.88 88888.00 2009-06-29 22:05:44.500 180 12731.92 55.77 55140.88 88888.00 2009-06-29 22:05:44.625 180 12731.90 55.77 55140.88 88888.00 2009-06-29 22:05:44.750 180 12731.90 55.85 55140.88 88888.00 2009-06-29 22:05:44.875 180 12731.85 55.80 55140.85 88888.00 2009-06-29 22:05:45.000 180 12731.88 55.83 55140.85 88888.00 2009-06-29 22:05:45.125 180 12731.85 55.85 55140.85 88888.00 2009-06-29 22:05:45.250 180 12731.95 55.83 55140.88 88888.00 2009-06-29 22:05:45.375 180 12732.00 55.85 55140.88 88888.00 2009-06-29 22:05:45.500 180 12731.98 55.83 55140.90 88888.00 2009-06-29 22:05:45.625 180 12731.98 55.88 55140.90 88888.00 2009-06-29 22:05:45.750 180 12731.95 55.92 55140.93 88888.00 2009-06-29 22:05:45.875 180 12731.88 55.92 55140.90 88888.00 2009-06-29 22:05:46.000 180 12731.88 55.98 55140.90 88888.00 2009-06-29 22:05:46.125 180 12731.83 55.92 55140.88 88888.00 2009-06-29 22:05:46.250 180 12731.85 55.92 55140.88 88888.00 2009-06-29 22:05:46.375 180 12731.90 55.90 55140.88 88888.00 2009-06-29 22:05:46.500 180 12731.90 55.92 55140.90 88888.00 2009-06-29 22:05:46.625 180 12731.90 55.95 55140.93 88888.00 2009-06-29 22:05:46.750 180 12731.80 55.95 55140.93 88888.00 2009-06-29 22:05:46.875 180 12731.88 55.95 55140.90 88888.00 2009-06-29 22:05:47.000 180 12731.92 55.90 55140.85 88888.00 2009-06-29 22:05:47.125 180 12731.88 55.90 55140.85 88888.00 2009-06-29 22:05:47.250 180 12731.77 55.90 55140.85 88888.00 2009-06-29 22:05:47.375 180 12731.83 55.92 55140.82 88888.00 2009-06-29 22:05:47.500 180 12731.80 55.92 55140.85 88888.00 2009-06-29 22:05:47.625 180 12731.80 55.85 55140.82 88888.00 2009-06-29 22:05:47.750 180 12731.88 55.90 55140.82 88888.00 2009-06-29 22:05:47.875 180 12731.95 55.95 55140.82 88888.00 2009-06-29 22:05:48.000 180 12731.98 56.00 55140.85 88888.00 2009-06-29 22:05:48.125 180 12731.92 55.98 55140.85 88888.00 2009-06-29 22:05:48.250 180 12731.83 55.88 55140.85 88888.00 2009-06-29 22:05:48.375 180 12731.80 55.90 55140.85 88888.00 2009-06-29 22:05:48.500 180 12731.80 55.92 55140.85 88888.00 2009-06-29 22:05:48.625 180 12731.85 55.92 55140.85 88888.00 2009-06-29 22:05:48.750 180 12731.85 55.98 55140.85 88888.00 2009-06-29 22:05:48.875 180 12731.77 55.98 55140.85 88888.00 2009-06-29 22:05:49.000 180 12731.83 55.92 55140.82 88888.00 2009-06-29 22:05:49.125 180 12731.85 55.95 55140.82 88888.00 2009-06-29 22:05:49.250 180 12731.88 56.00 55140.80 88888.00 2009-06-29 22:05:49.375 180 12731.95 55.98 55140.80 88888.00 2009-06-29 22:05:49.500 180 12731.90 55.98 55140.80 88888.00 2009-06-29 22:05:49.625 180 12731.90 56.00 55140.82 88888.00 2009-06-29 22:05:49.750 180 12731.90 56.02 55140.82 88888.00 2009-06-29 22:05:49.875 180 12731.95 56.02 55140.88 88888.00 2009-06-29 22:05:50.000 180 12731.92 56.00 55140.80 88888.00 2009-06-29 22:05:50.125 180 12731.83 55.98 55140.80 88888.00 2009-06-29 22:05:50.250 180 12731.80 55.92 55140.80 88888.00 2009-06-29 22:05:50.375 180 12731.80 55.92 55140.78 88888.00 2009-06-29 22:05:50.500 180 12731.73 55.90 55140.75 88888.00 2009-06-29 22:05:50.625 180 12731.77 55.95 55140.75 88888.00 2009-06-29 22:05:50.750 180 12731.85 56.02 55140.78 88888.00 2009-06-29 22:05:50.875 180 12731.85 56.00 55140.75 88888.00 2009-06-29 22:05:51.000 180 12731.85 56.00 55140.78 88888.00 2009-06-29 22:05:51.125 180 12731.85 56.02 55140.82 88888.00 2009-06-29 22:05:51.250 180 12731.83 56.00 55140.80 88888.00 2009-06-29 22:05:51.375 180 12731.85 56.02 55140.80 88888.00 2009-06-29 22:05:51.500 180 12731.80 56.00 55140.78 88888.00 2009-06-29 22:05:51.625 180 12731.80 56.02 55140.75 88888.00 2009-06-29 22:05:51.750 180 12731.83 56.05 55140.78 88888.00 2009-06-29 22:05:51.875 180 12731.80 56.08 55140.80 88888.00 2009-06-29 22:05:52.000 180 12731.75 56.05 55140.78 88888.00 2009-06-29 22:05:52.125 180 12731.77 56.05 55140.80 88888.00 2009-06-29 22:05:52.250 180 12731.77 56.10 55140.80 88888.00 2009-06-29 22:05:52.375 180 12731.83 56.10 55140.78 88888.00 2009-06-29 22:05:52.500 180 12731.80 56.08 55140.80 88888.00 2009-06-29 22:05:52.625 180 12731.88 56.12 55140.80 88888.00 2009-06-29 22:05:52.750 180 12731.90 56.12 55140.78 88888.00 2009-06-29 22:05:52.875 180 12731.90 56.10 55140.80 88888.00 2009-06-29 22:05:53.000 180 12731.88 56.08 55140.78 88888.00 2009-06-29 22:05:53.125 180 12731.85 56.08 55140.80 88888.00 2009-06-29 22:05:53.250 180 12731.75 56.10 55140.78 88888.00 2009-06-29 22:05:53.375 180 12731.77 56.12 55140.75 88888.00 2009-06-29 22:05:53.500 180 12731.75 56.08 55140.75 88888.00 2009-06-29 22:05:53.625 180 12731.77 56.05 55140.72 88888.00 2009-06-29 22:05:53.750 180 12731.73 56.05 55140.75 88888.00 2009-06-29 22:05:53.875 180 12731.75 56.08 55140.78 88888.00 2009-06-29 22:05:54.000 180 12731.83 56.12 55140.80 88888.00 2009-06-29 22:05:54.125 180 12731.75 56.10 55140.80 88888.00 2009-06-29 22:05:54.250 180 12731.73 56.08 55140.78 88888.00 2009-06-29 22:05:54.375 180 12731.75 56.05 55140.75 88888.00 2009-06-29 22:05:54.500 180 12731.77 56.10 55140.75 88888.00 2009-06-29 22:05:54.625 180 12731.70 56.00 55140.72 88888.00 2009-06-29 22:05:54.750 180 12731.67 56.05 55140.72 88888.00 2009-06-29 22:05:54.875 180 12731.70 56.08 55140.75 88888.00 2009-06-29 22:05:55.000 180 12731.73 56.12 55140.72 88888.00 2009-06-29 22:05:55.125 180 12731.67 56.15 55140.78 88888.00 2009-06-29 22:05:55.250 180 12731.65 56.08 55140.75 88888.00 2009-06-29 22:05:55.375 180 12731.73 56.05 55140.75 88888.00 2009-06-29 22:05:55.500 180 12731.73 56.12 55140.80 88888.00 2009-06-29 22:05:55.625 180 12731.73 56.12 55140.80 88888.00 2009-06-29 22:05:55.750 180 12731.67 56.12 55140.80 88888.00 2009-06-29 22:05:55.875 180 12731.60 56.08 55140.78 88888.00 2009-06-29 22:05:56.000 180 12731.67 56.12 55140.75 88888.00 2009-06-29 22:05:56.125 180 12731.75 56.12 55140.80 88888.00 2009-06-29 22:05:56.250 180 12731.73 56.12 55140.78 88888.00 2009-06-29 22:05:56.375 180 12731.67 56.17 55140.80 88888.00 2009-06-29 22:05:56.500 180 12731.65 56.20 55140.78 88888.00 2009-06-29 22:05:56.625 180 12731.60 56.10 55140.78 88888.00 2009-06-29 22:05:56.750 180 12731.52 56.08 55140.78 88888.00 2009-06-29 22:05:56.875 180 12731.55 56.05 55140.72 88888.00 2009-06-29 22:05:57.000 180 12731.52 56.02 55140.70 88888.00 2009-06-29 22:05:57.125 180 12731.55 56.05 55140.72 88888.00 2009-06-29 22:05:57.250 180 12731.58 56.10 55140.78 88888.00 2009-06-29 22:05:57.375 180 12731.65 56.17 55140.80 88888.00 2009-06-29 22:05:57.500 180 12731.55 56.12 55140.78 88888.00 2009-06-29 22:05:57.625 180 12731.50 56.08 55140.72 88888.00 2009-06-29 22:05:57.750 180 12731.52 56.10 55140.72 88888.00 2009-06-29 22:05:57.875 180 12731.58 56.10 55140.75 88888.00 2009-06-29 22:05:58.000 180 12731.52 56.12 55140.78 88888.00 2009-06-29 22:05:58.125 180 12731.50 56.12 55140.78 88888.00 2009-06-29 22:05:58.250 180 12731.50 56.08 55140.75 88888.00 2009-06-29 22:05:58.375 180 12731.52 56.15 55140.78 88888.00 2009-06-29 22:05:58.500 180 12731.50 56.12 55140.75 88888.00 2009-06-29 22:05:58.625 180 12731.52 56.12 55140.78 88888.00 2009-06-29 22:05:58.750 180 12731.52 56.15 55140.78 88888.00 2009-06-29 22:05:58.875 180 12731.48 56.15 55140.78 88888.00 2009-06-29 22:05:59.000 180 12731.52 56.08 55140.78 88888.00 2009-06-29 22:05:59.125 180 12731.55 56.08 55140.78 88888.00 2009-06-29 22:05:59.250 180 12731.50 56.10 55140.75 88888.00 2009-06-29 22:05:59.375 180 12731.55 56.12 55140.75 88888.00 2009-06-29 22:05:59.500 180 12731.62 56.15 55140.75 88888.00 2009-06-29 22:05:59.625 180 12731.60 56.12 55140.78 88888.00 2009-06-29 22:05:59.750 180 12731.55 56.17 55140.78 88888.00 2009-06-29 22:05:59.875 180 12731.55 56.17 55140.78 88888.00 2009-06-29 22:06:00.000 180 12731.52 56.15 55140.75 88888.00 2009-06-29 22:06:00.125 180 12731.48 56.12 55140.72 88888.00 2009-06-29 22:06:00.250 180 12731.45 56.08 55140.72 88888.00 2009-06-29 22:06:00.375 180 12731.48 56.05 55140.72 88888.00 2009-06-29 22:06:00.500 180 12731.48 56.12 55140.75 88888.00 2009-06-29 22:06:00.625 180 12731.45 56.15 55140.78 88888.00 2009-06-29 22:06:00.750 180 12731.48 56.15 55140.75 88888.00 2009-06-29 22:06:00.875 180 12731.50 56.15 55140.78 88888.00 2009-06-29 22:06:01.000 180 12731.42 56.15 55140.78 88888.00 2009-06-29 22:06:01.125 180 12731.35 56.10 55140.78 88888.00 2009-06-29 22:06:01.250 180 12731.33 56.02 55140.78 88888.00 2009-06-29 22:06:01.375 180 12731.33 56.05 55140.78 88888.00 2009-06-29 22:06:01.500 180 12731.35 56.08 55140.75 88888.00 2009-06-29 22:06:01.625 180 12731.35 56.10 55140.75 88888.00 2009-06-29 22:06:01.750 180 12731.40 56.08 55140.78 88888.00 2009-06-29 22:06:01.875 180 12731.42 56.08 55140.78 88888.00 2009-06-29 22:06:02.000 180 12731.38 56.00 55140.75 88888.00 2009-06-29 22:06:02.125 180 12731.30 56.05 55140.75 88888.00 2009-06-29 22:06:02.250 180 12731.23 56.05 55140.72 88888.00 2009-06-29 22:06:02.375 180 12731.23 56.02 55140.75 88888.00 2009-06-29 22:06:02.500 180 12731.25 56.05 55140.75 88888.00 2009-06-29 22:06:02.625 180 12731.30 56.10 55140.78 88888.00 2009-06-29 22:06:02.750 180 12731.27 56.08 55140.78 88888.00 2009-06-29 22:06:02.875 180 12731.20 56.05 55140.80 88888.00 2009-06-29 22:06:03.000 180 12731.17 56.08 55140.80 88888.00 2009-06-29 22:06:03.125 180 12731.15 56.08 55140.80 88888.00 2009-06-29 22:06:03.250 180 12731.20 56.12 55140.75 88888.00 2009-06-29 22:06:03.375 180 12731.17 56.12 55140.78 88888.00 2009-06-29 22:06:03.500 180 12731.17 56.10 55140.80 88888.00 2009-06-29 22:06:03.625 180 12731.15 56.05 55140.80 88888.00 2009-06-29 22:06:03.750 180 12731.12 55.98 55140.72 88888.00 2009-06-29 22:06:03.875 180 12731.12 56.00 55140.72 88888.00 2009-06-29 22:06:04.000 180 12731.25 56.08 55140.75 88888.00 2009-06-29 22:06:04.125 180 12731.30 56.10 55140.78 88888.00 2009-06-29 22:06:04.250 180 12731.25 56.10 55140.78 88888.00 2009-06-29 22:06:04.375 180 12731.25 56.10 55140.78 88888.00 2009-06-29 22:06:04.500 180 12731.20 56.08 55140.75 88888.00 2009-06-29 22:06:04.625 180 12731.17 56.08 55140.78 88888.00 2009-06-29 22:06:04.750 180 12731.17 56.12 55140.78 88888.00 2009-06-29 22:06:04.875 180 12731.20 56.10 55140.78 88888.00 2009-06-29 22:06:05.000 180 12731.17 56.12 55140.80 88888.00 2009-06-29 22:06:05.125 180 12731.15 56.10 55140.80 88888.00 2009-06-29 22:06:05.250 180 12731.17 56.02 55140.80 88888.00 2009-06-29 22:06:05.375 180 12731.25 56.05 55140.78 88888.00 2009-06-29 22:06:05.500 180 12731.23 56.05 55140.78 88888.00 2009-06-29 22:06:05.625 180 12731.08 56.02 55140.80 88888.00 2009-06-29 22:06:05.750 180 12731.10 56.05 55140.78 88888.00 2009-06-29 22:06:05.875 180 12731.12 56.05 55140.78 88888.00 2009-06-29 22:06:06.000 180 12731.08 56.08 55140.78 88888.00 2009-06-29 22:06:06.125 180 12731.05 56.10 55140.78 88888.00 2009-06-29 22:06:06.250 180 12731.02 56.10 55140.78 88888.00 2009-06-29 22:06:06.375 180 12731.02 56.08 55140.75 88888.00 2009-06-29 22:06:06.500 180 12731.02 56.02 55140.75 88888.00 2009-06-29 22:06:06.625 180 12731.10 56.02 55140.80 88888.00 2009-06-29 22:06:06.750 180 12731.17 56.10 55140.80 88888.00 2009-06-29 22:06:06.875 180 12731.20 56.12 55140.78 88888.00 2009-06-29 22:06:07.000 180 12731.23 56.15 55140.80 88888.00 2009-06-29 22:06:07.125 180 12731.23 56.08 55140.80 88888.00 2009-06-29 22:06:07.250 180 12731.12 56.02 55140.80 88888.00 2009-06-29 22:06:07.375 180 12731.05 56.08 55140.78 88888.00 2009-06-29 22:06:07.500 180 12731.10 56.08 55140.80 88888.00 2009-06-29 22:06:07.625 180 12731.15 56.10 55140.80 88888.00 2009-06-29 22:06:07.750 180 12731.15 56.12 55140.82 88888.00 2009-06-29 22:06:07.875 180 12731.15 56.15 55140.82 88888.00 2009-06-29 22:06:08.000 180 12731.08 56.08 55140.72 88888.00 2009-06-29 22:06:08.125 180 12731.02 56.05 55140.78 88888.00 2009-06-29 22:06:08.250 180 12731.08 56.05 55140.82 88888.00 2009-06-29 22:06:08.375 180 12731.15 56.02 55140.82 88888.00 2009-06-29 22:06:08.500 180 12731.05 56.02 55140.78 88888.00 2009-06-29 22:06:08.625 180 12731.02 56.05 55140.78 88888.00 2009-06-29 22:06:08.750 180 12730.98 55.95 55140.78 88888.00 2009-06-29 22:06:08.875 180 12730.88 55.92 55140.75 88888.00 2009-06-29 22:06:09.000 180 12730.98 56.02 55140.75 88888.00 2009-06-29 22:06:09.125 180 12730.98 56.02 55140.78 88888.00 2009-06-29 22:06:09.250 180 12730.92 55.98 55140.80 88888.00 2009-06-29 22:06:09.375 180 12730.95 56.05 55140.78 88888.00 2009-06-29 22:06:09.500 180 12730.95 56.10 55140.80 88888.00 2009-06-29 22:06:09.625 180 12730.92 56.02 55140.78 88888.00 2009-06-29 22:06:09.750 180 12730.92 56.05 55140.80 88888.00 2009-06-29 22:06:09.875 180 12730.95 56.05 55140.80 88888.00 2009-06-29 22:06:10.000 180 12730.92 56.02 55140.80 88888.00 2009-06-29 22:06:10.125 180 12730.92 56.00 55140.80 88888.00 2009-06-29 22:06:10.250 180 12730.88 55.98 55140.80 88888.00 2009-06-29 22:06:10.375 180 12730.92 55.98 55140.78 88888.00 2009-06-29 22:06:10.500 180 12730.92 56.00 55140.75 88888.00 2009-06-29 22:06:10.625 180 12730.95 56.00 55140.72 88888.00 2009-06-29 22:06:10.750 180 12730.95 56.05 55140.75 88888.00 2009-06-29 22:06:10.875 180 12730.95 56.05 55140.80 88888.00 2009-06-29 22:06:11.000 180 12730.95 56.02 55140.78 88888.00 2009-06-29 22:06:11.125 180 12730.90 55.98 55140.75 88888.00 2009-06-29 22:06:11.250 180 12730.92 55.98 55140.78 88888.00 2009-06-29 22:06:11.375 180 12730.92 56.00 55140.78 88888.00 2009-06-29 22:06:11.500 180 12730.95 56.05 55140.80 88888.00 2009-06-29 22:06:11.625 180 12730.98 56.10 55140.80 88888.00 2009-06-29 22:06:11.750 180 12731.00 56.12 55140.80 88888.00 2009-06-29 22:06:11.875 180 12731.00 56.08 55140.80 88888.00 2009-06-29 22:06:12.000 180 12730.88 55.98 55140.78 88888.00 2009-06-29 22:06:12.125 180 12730.83 56.02 55140.78 88888.00 2009-06-29 22:06:12.250 180 12730.83 55.98 55140.78 88888.00 2009-06-29 22:06:12.375 180 12730.90 55.98 55140.78 88888.00 2009-06-29 22:06:12.500 180 12730.90 56.05 55140.80 88888.00 2009-06-29 22:06:12.625 180 12730.90 56.02 55140.80 88888.00 2009-06-29 22:06:12.750 180 12730.90 55.98 55140.78 88888.00 2009-06-29 22:06:12.875 180 12730.90 55.95 55140.78 88888.00 2009-06-29 22:06:13.000 180 12730.85 55.88 55140.75 88888.00 2009-06-29 22:06:13.125 180 12730.85 55.88 55140.78 88888.00 2009-06-29 22:06:13.250 180 12730.77 55.95 55140.80 88888.00 2009-06-29 22:06:13.375 180 12730.77 56.02 55140.80 88888.00 2009-06-29 22:06:13.500 180 12730.83 56.08 55140.80 88888.00 2009-06-29 22:06:13.625 180 12730.77 56.00 55140.78 88888.00 2009-06-29 22:06:13.750 180 12730.73 55.92 55140.80 88888.00 2009-06-29 22:06:13.875 180 12730.80 55.92 55140.80 88888.00 2009-06-29 22:06:14.000 180 12730.85 56.02 55140.80 88888.00 2009-06-29 22:06:14.125 180 12730.85 56.10 55140.85 88888.00 2009-06-29 22:06:14.250 180 12730.80 56.00 55140.80 88888.00 2009-06-29 22:06:14.375 180 12730.75 55.92 55140.78 88888.00 2009-06-29 22:06:14.500 180 12730.75 55.88 55140.78 88888.00 2009-06-29 22:06:14.625 180 12730.75 55.92 55140.78 88888.00 2009-06-29 22:06:14.750 180 12730.73 55.95 55140.78 88888.00 2009-06-29 22:06:14.875 180 12730.67 55.90 55140.78 88888.00 2009-06-29 22:06:15.000 180 12730.77 55.90 55140.78 88888.00 2009-06-29 22:06:15.125 180 12730.77 55.90 55140.78 88888.00 2009-06-29 22:06:15.250 180 12730.83 55.85 55140.75 88888.00 2009-06-29 22:06:15.375 180 12730.88 55.83 55140.75 88888.00 2009-06-29 22:06:15.500 180 12730.90 55.90 55140.78 88888.00 2009-06-29 22:06:15.625 180 12730.83 55.90 55140.78 88888.00 2009-06-29 22:06:15.750 180 12730.73 55.88 55140.75 88888.00 2009-06-29 22:06:15.875 180 12730.73 55.88 55140.72 88888.00 2009-06-29 22:06:16.000 180 12730.80 55.88 55140.72 88888.00 2009-06-29 22:06:16.125 180 12730.83 55.88 55140.78 88888.00 2009-06-29 22:06:16.250 180 12730.83 55.92 55140.80 88888.00 2009-06-29 22:06:16.375 180 12730.85 55.95 55140.80 88888.00 2009-06-29 22:06:16.500 180 12730.83 55.95 55140.80 88888.00 2009-06-29 22:06:16.625 180 12730.77 55.92 55140.78 88888.00 2009-06-29 22:06:16.750 180 12730.83 55.90 55140.80 88888.00 2009-06-29 22:06:16.875 180 12730.83 55.90 55140.80 88888.00 2009-06-29 22:06:17.000 180 12730.83 55.88 55140.80 88888.00 2009-06-29 22:06:17.125 180 12730.80 55.88 55140.82 88888.00 2009-06-29 22:06:17.250 180 12730.70 55.83 55140.78 88888.00 2009-06-29 22:06:17.375 180 12730.73 55.83 55140.80 88888.00 2009-06-29 22:06:17.500 180 12730.77 55.83 55140.80 88888.00 2009-06-29 22:06:17.625 180 12730.83 55.85 55140.78 88888.00 2009-06-29 22:06:17.750 180 12730.77 55.85 55140.75 88888.00 2009-06-29 22:06:17.875 180 12730.77 55.83 55140.75 88888.00 2009-06-29 22:06:18.000 180 12730.83 55.83 55140.75 88888.00 2009-06-29 22:06:18.125 180 12730.80 55.83 55140.75 88888.00 2009-06-29 22:06:18.250 180 12730.75 55.85 55140.80 88888.00 2009-06-29 22:06:18.375 180 12730.77 55.88 55140.80 88888.00 2009-06-29 22:06:18.500 180 12730.88 55.90 55140.78 88888.00 2009-06-29 22:06:18.625 180 12730.83 55.80 55140.75 88888.00 2009-06-29 22:06:18.750 180 12730.80 55.77 55140.75 88888.00 2009-06-29 22:06:18.875 180 12730.85 55.77 55140.75 88888.00 2009-06-29 22:06:19.000 180 12730.90 55.80 55140.75 88888.00 2009-06-29 22:06:19.125 180 12730.88 55.83 55140.78 88888.00 2009-06-29 22:06:19.250 180 12730.80 55.77 55140.75 88888.00 2009-06-29 22:06:19.375 180 12730.85 55.75 55140.75 88888.00 2009-06-29 22:06:19.500 180 12730.85 55.70 55140.72 88888.00 2009-06-29 22:06:19.625 180 12730.83 55.75 55140.72 88888.00 2009-06-29 22:06:19.750 180 12730.77 55.85 55140.75 88888.00 2009-06-29 22:06:19.875 180 12730.75 55.83 55140.75 88888.00 2009-06-29 22:06:20.000 180 12730.75 55.80 55140.75 88888.00 2009-06-29 22:06:20.125 180 12730.75 55.80 55140.75 88888.00 2009-06-29 22:06:20.250 180 12730.75 55.80 55140.75 88888.00 2009-06-29 22:06:20.375 180 12730.80 55.77 55140.72 88888.00 2009-06-29 22:06:20.500 180 12730.85 55.85 55140.78 88888.00 2009-06-29 22:06:20.625 180 12730.90 55.85 55140.78 88888.00 2009-06-29 22:06:20.750 180 12730.88 55.80 55140.78 88888.00 2009-06-29 22:06:20.875 180 12730.80 55.80 55140.75 88888.00 2009-06-29 22:06:21.000 180 12730.85 55.83 55140.75 88888.00 2009-06-29 22:06:21.125 180 12730.90 55.83 55140.72 88888.00 2009-06-29 22:06:21.250 180 12730.88 55.80 55140.75 88888.00 2009-06-29 22:06:21.375 180 12730.77 55.77 55140.75 88888.00 2009-06-29 22:06:21.500 180 12730.67 55.75 55140.75 88888.00 2009-06-29 22:06:21.625 180 12730.70 55.75 55140.70 88888.00 2009-06-29 22:06:21.750 180 12730.75 55.75 55140.70 88888.00 2009-06-29 22:06:21.875 180 12730.77 55.77 55140.72 88888.00 2009-06-29 22:06:22.000 180 12730.75 55.77 55140.70 88888.00 2009-06-29 22:06:22.125 180 12730.75 55.80 55140.72 88888.00 2009-06-29 22:06:22.250 180 12730.77 55.77 55140.72 88888.00 2009-06-29 22:06:22.375 180 12730.80 55.73 55140.72 88888.00 2009-06-29 22:06:22.500 180 12730.77 55.75 55140.70 88888.00 2009-06-29 22:06:22.625 180 12730.77 55.77 55140.72 88888.00 2009-06-29 22:06:22.750 180 12730.75 55.80 55140.72 88888.00 2009-06-29 22:06:22.875 180 12730.67 55.77 55140.68 88888.00 2009-06-29 22:06:23.000 180 12730.65 55.75 55140.68 88888.00 2009-06-29 22:06:23.125 180 12730.73 55.80 55140.72 88888.00 2009-06-29 22:06:23.250 180 12730.77 55.85 55140.72 88888.00 2009-06-29 22:06:23.375 180 12730.85 55.90 55140.72 88888.00 2009-06-29 22:06:23.500 180 12730.80 55.85 55140.75 88888.00 2009-06-29 22:06:23.625 180 12730.67 55.77 55140.75 88888.00 2009-06-29 22:06:23.750 180 12730.70 55.77 55140.75 88888.00 2009-06-29 22:06:23.875 180 12730.73 55.80 55140.78 88888.00 2009-06-29 22:06:24.000 180 12730.77 55.77 55140.75 88888.00 2009-06-29 22:06:24.125 180 12730.80 55.83 55140.75 88888.00 2009-06-29 22:06:24.250 180 12730.77 55.77 55140.70 88888.00 2009-06-29 22:06:24.375 180 12730.77 55.73 55140.70 88888.00 2009-06-29 22:06:24.500 180 12730.83 55.77 55140.72 88888.00 2009-06-29 22:06:24.625 180 12730.85 55.80 55140.70 88888.00 2009-06-29 22:06:24.750 180 12730.80 55.80 55140.72 88888.00 2009-06-29 22:06:24.875 180 12730.77 55.80 55140.70 88888.00 2009-06-29 22:06:25.000 180 12730.77 55.80 55140.68 88888.00 2009-06-29 22:06:25.125 180 12730.83 55.80 55140.70 88888.00 2009-06-29 22:06:25.250 180 12730.83 55.88 55140.72 88888.00 2009-06-29 22:06:25.375 180 12730.80 55.90 55140.72 88888.00 2009-06-29 22:06:25.500 180 12730.77 55.83 55140.75 88888.00 2009-06-29 22:06:25.625 180 12730.73 55.77 55140.75 88888.00 2009-06-29 22:06:25.750 180 12730.73 55.77 55140.72 88888.00 2009-06-29 22:06:25.875 180 12730.65 55.80 55140.75 88888.00 2009-06-29 22:06:26.000 180 12730.65 55.80 55140.72 88888.00 2009-06-29 22:06:26.125 180 12730.67 55.80 55140.72 88888.00 2009-06-29 22:06:26.250 180 12730.67 55.80 55140.72 88888.00 2009-06-29 22:06:26.375 180 12730.77 55.85 55140.75 88888.00 2009-06-29 22:06:26.500 180 12730.83 55.83 55140.75 88888.00 2009-06-29 22:06:26.625 180 12730.77 55.77 55140.70 88888.00 2009-06-29 22:06:26.750 180 12730.70 55.77 55140.70 88888.00 2009-06-29 22:06:26.875 180 12730.67 55.73 55140.68 88888.00 2009-06-29 22:06:27.000 180 12730.70 55.77 55140.70 88888.00 2009-06-29 22:06:27.125 180 12730.70 55.77 55140.68 88888.00 2009-06-29 22:06:27.250 180 12730.65 55.77 55140.68 88888.00 2009-06-29 22:06:27.375 180 12730.67 55.80 55140.68 88888.00 2009-06-29 22:06:27.500 180 12730.70 55.77 55140.65 88888.00 2009-06-29 22:06:27.625 180 12730.73 55.70 55140.65 88888.00 2009-06-29 22:06:27.750 180 12730.77 55.70 55140.68 88888.00 2009-06-29 22:06:27.875 180 12730.75 55.75 55140.65 88888.00 2009-06-29 22:06:28.000 180 12730.70 55.80 55140.65 88888.00 2009-06-29 22:06:28.125 180 12730.75 55.80 55140.65 88888.00 2009-06-29 22:06:28.250 180 12730.75 55.73 55140.62 88888.00 2009-06-29 22:06:28.375 180 12730.77 55.75 55140.65 88888.00 2009-06-29 22:06:28.500 180 12730.73 55.77 55140.62 88888.00 2009-06-29 22:06:28.625 180 12730.70 55.80 55140.62 88888.00 2009-06-29 22:06:28.750 180 12730.73 55.77 55140.62 88888.00 2009-06-29 22:06:28.875 180 12730.83 55.83 55140.62 88888.00 2009-06-29 22:06:29.000 180 12730.85 55.75 55140.60 88888.00 2009-06-29 22:06:29.125 180 12730.88 55.75 55140.60 88888.00 2009-06-29 22:06:29.250 180 12730.85 55.75 55140.62 88888.00 2009-06-29 22:06:29.375 180 12730.85 55.75 55140.65 88888.00 2009-06-29 22:06:29.500 180 12730.85 55.70 55140.62 88888.00 2009-06-29 22:06:29.625 180 12730.85 55.73 55140.62 88888.00 2009-06-29 22:06:29.750 180 12730.77 55.73 55140.65 88888.00 2009-06-29 22:06:29.875 180 12730.83 55.75 55140.68 88888.00 2009-06-29 22:06:30.000 180 12730.90 55.75 55140.62 88888.00 2009-06-29 22:06:30.125 180 12730.90 55.73 55140.62 88888.00 2009-06-29 22:06:30.250 180 12730.85 55.73 55140.62 88888.00 2009-06-29 22:06:30.375 180 12730.83 55.73 55140.62 88888.00 2009-06-29 22:06:30.500 180 12730.83 55.73 55140.62 88888.00 2009-06-29 22:06:30.625 180 12730.85 55.70 55140.60 88888.00 2009-06-29 22:06:30.750 180 12730.85 55.80 55140.65 88888.00 2009-06-29 22:06:30.875 180 12730.88 55.80 55140.65 88888.00 2009-06-29 22:06:31.000 180 12730.85 55.75 55140.62 88888.00 2009-06-29 22:06:31.125 180 12730.75 55.73 55140.62 88888.00 2009-06-29 22:06:31.250 180 12730.80 55.80 55140.62 88888.00 2009-06-29 22:06:31.375 180 12730.88 55.80 55140.62 88888.00 2009-06-29 22:06:31.500 180 12730.88 55.75 55140.60 88888.00 2009-06-29 22:06:31.625 180 12730.88 55.73 55140.60 88888.00 2009-06-29 22:06:31.750 180 12730.85 55.75 55140.57 88888.00 2009-06-29 22:06:31.875 180 12730.83 55.75 55140.62 88888.00 2009-06-29 22:06:32.000 180 12730.95 55.80 55140.60 88888.00 2009-06-29 22:06:32.125 180 12730.95 55.77 55140.57 88888.00 2009-06-29 22:06:32.250 180 12730.98 55.73 55140.60 88888.00 2009-06-29 22:06:32.375 180 12730.98 55.73 55140.60 88888.00 2009-06-29 22:06:32.500 180 12730.90 55.77 55140.60 88888.00 2009-06-29 22:06:32.625 180 12730.92 55.77 55140.60 88888.00 2009-06-29 22:06:32.750 180 12730.90 55.75 55140.57 88888.00 2009-06-29 22:06:32.875 180 12730.88 55.75 55140.60 88888.00 2009-06-29 22:06:33.000 180 12730.88 55.77 55140.55 88888.00 2009-06-29 22:06:33.125 180 12730.80 55.75 55140.55 88888.00 2009-06-29 22:06:33.250 180 12730.83 55.75 55140.57 88888.00 2009-06-29 22:06:33.375 180 12730.88 55.80 55140.57 88888.00 2009-06-29 22:06:33.500 180 12730.90 55.77 55140.57 88888.00 2009-06-29 22:06:33.625 180 12730.95 55.77 55140.57 88888.00 2009-06-29 22:06:33.750 180 12730.92 55.83 55140.57 88888.00 2009-06-29 22:06:33.875 180 12730.83 55.75 55140.55 88888.00 2009-06-29 22:06:34.000 180 12730.85 55.70 55140.55 88888.00 2009-06-29 22:06:34.125 180 12731.00 55.73 55140.57 88888.00 2009-06-29 22:06:34.250 180 12730.95 55.73 55140.60 88888.00 2009-06-29 22:06:34.375 180 12730.95 55.67 55140.55 88888.00 2009-06-29 22:06:34.500 180 12731.00 55.73 55140.55 88888.00 2009-06-29 22:06:34.625 180 12731.02 55.77 55140.55 88888.00 2009-06-29 22:06:34.750 180 12730.98 55.80 55140.55 88888.00 2009-06-29 22:06:34.875 180 12730.95 55.80 55140.55 88888.00 2009-06-29 22:06:35.000 180 12730.95 55.75 55140.50 88888.00 2009-06-29 22:06:35.125 180 12730.90 55.70 55140.50 88888.00 2009-06-29 22:06:35.250 180 12730.92 55.73 55140.50 88888.00 2009-06-29 22:06:35.375 180 12731.00 55.75 55140.50 88888.00 2009-06-29 22:06:35.500 180 12731.00 55.75 55140.50 88888.00 2009-06-29 22:06:35.625 180 12731.02 55.77 55140.53 88888.00 2009-06-29 22:06:35.750 180 12730.98 55.70 55140.50 88888.00 2009-06-29 22:06:35.875 180 12730.90 55.67 55140.50 88888.00 2009-06-29 22:06:36.000 180 12730.92 55.75 55140.53 88888.00 2009-06-29 22:06:36.125 180 12730.95 55.77 55140.53 88888.00 2009-06-29 22:06:36.250 180 12730.92 55.73 55140.50 88888.00 2009-06-29 22:06:36.375 180 12730.98 55.80 55140.50 88888.00 2009-06-29 22:06:36.500 180 12731.02 55.77 55140.55 88888.00 2009-06-29 22:06:36.625 180 12730.98 55.75 55140.53 88888.00 2009-06-29 22:06:36.750 180 12730.98 55.75 55140.53 88888.00 2009-06-29 22:06:36.875 180 12731.00 55.73 55140.50 88888.00 2009-06-29 22:06:37.000 180 12731.00 55.77 55140.50 88888.00 2009-06-29 22:06:37.125 180 12731.08 55.80 55140.53 88888.00 2009-06-29 22:06:37.250 180 12731.02 55.80 55140.55 88888.00 2009-06-29 22:06:37.375 180 12730.95 55.77 55140.53 88888.00 2009-06-29 22:06:37.500 180 12730.92 55.73 55140.53 88888.00 2009-06-29 22:06:37.625 180 12730.95 55.73 55140.53 88888.00 2009-06-29 22:06:37.750 180 12731.00 55.80 55140.53 88888.00 2009-06-29 22:06:37.875 180 12731.00 55.83 55140.47 88888.00 2009-06-29 22:06:38.000 180 12730.95 55.75 55140.43 88888.00 2009-06-29 22:06:38.125 180 12731.08 55.80 55140.47 88888.00 2009-06-29 22:06:38.250 180 12731.05 55.75 55140.47 88888.00 2009-06-29 22:06:38.375 180 12730.98 55.75 55140.47 88888.00 2009-06-29 22:06:38.500 180 12730.90 55.75 55140.47 88888.00 2009-06-29 22:06:38.625 180 12731.00 55.77 55140.47 88888.00 2009-06-29 22:06:38.750 180 12731.05 55.73 55140.47 88888.00 2009-06-29 22:06:38.875 180 12730.98 55.65 55140.45 88888.00 2009-06-29 22:06:39.000 180 12730.98 55.70 55140.45 88888.00 2009-06-29 22:06:39.125 180 12730.98 55.75 55140.47 88888.00 2009-06-29 22:06:39.250 180 12731.02 55.75 55140.45 88888.00 2009-06-29 22:06:39.375 180 12731.00 55.75 55140.45 88888.00 2009-06-29 22:06:39.500 180 12730.95 55.75 55140.50 88888.00 2009-06-29 22:06:39.625 180 12730.92 55.75 55140.50 88888.00 2009-06-29 22:06:39.750 180 12730.92 55.77 55140.47 88888.00 2009-06-29 22:06:39.875 180 12731.00 55.73 55140.47 88888.00 2009-06-29 22:06:40.000 180 12731.10 55.77 55140.45 88888.00 2009-06-29 22:06:40.125 180 12731.05 55.75 55140.45 88888.00 2009-06-29 22:06:40.250 180 12731.00 55.77 55140.45 88888.00 2009-06-29 22:06:40.375 180 12731.08 55.77 55140.47 88888.00 2009-06-29 22:06:40.500 180 12731.00 55.80 55140.45 88888.00 2009-06-29 22:06:40.625 180 12730.92 55.80 55140.47 88888.00 2009-06-29 22:06:40.750 180 12730.90 55.75 55140.43 88888.00 2009-06-29 22:06:40.875 180 12730.85 55.70 55140.40 88888.00 2009-06-29 22:06:41.000 180 12730.90 55.73 55140.43 88888.00 2009-06-29 22:06:41.125 180 12730.90 55.77 55140.43 88888.00 2009-06-29 22:06:41.250 180 12730.95 55.77 55140.40 88888.00 2009-06-29 22:06:41.375 180 12731.05 55.77 55140.40 88888.00 2009-06-29 22:06:41.500 180 12731.15 55.85 55140.40 88888.00 2009-06-29 22:06:41.625 180 12731.17 55.85 55140.43 88888.00 2009-06-29 22:06:41.750 180 12731.05 55.80 55140.40 88888.00 2009-06-29 22:06:41.875 180 12731.05 55.83 55140.40 88888.00 2009-06-29 22:06:42.000 180 12731.05 55.90 55140.45 88888.00 2009-06-29 22:06:42.125 180 12731.08 55.90 55140.43 88888.00 2009-06-29 22:06:42.250 180 12731.05 55.88 55140.43 88888.00 2009-06-29 22:06:42.375 180 12731.10 55.88 55140.43 88888.00 2009-06-29 22:06:42.500 180 12731.12 55.90 55140.45 88888.00 2009-06-29 22:06:42.625 180 12731.15 55.88 55140.43 88888.00 2009-06-29 22:06:42.750 180 12731.17 55.88 55140.38 88888.00 2009-06-29 22:06:42.875 180 12731.17 55.88 55140.38 88888.00 2009-06-29 22:06:43.000 180 12731.10 55.83 55140.38 88888.00 2009-06-29 22:06:43.125 180 12731.00 55.80 55140.35 88888.00 2009-06-29 22:06:43.250 180 12731.00 55.80 55140.40 88888.00 2009-06-29 22:06:43.375 180 12731.10 55.88 55140.40 88888.00 2009-06-29 22:06:43.500 180 12731.12 55.90 55140.43 88888.00 2009-06-29 22:06:43.625 180 12731.12 55.90 55140.40 88888.00 2009-06-29 22:06:43.750 180 12731.15 55.90 55140.43 88888.00 2009-06-29 22:06:43.875 180 12731.10 55.90 55140.43 88888.00 2009-06-29 22:06:44.000 180 12731.15 55.83 55140.38 88888.00 2009-06-29 22:06:44.125 180 12731.15 55.88 55140.38 88888.00 2009-06-29 22:06:44.250 180 12731.17 55.88 55140.40 88888.00 2009-06-29 22:06:44.375 180 12731.15 55.85 55140.35 88888.00 2009-06-29 22:06:44.500 180 12731.17 55.88 55140.35 88888.00 2009-06-29 22:06:44.625 180 12731.25 55.92 55140.40 88888.00 2009-06-29 22:06:44.750 180 12731.20 55.88 55140.35 88888.00 2009-06-29 22:06:44.875 180 12731.15 55.80 55140.35 88888.00 2009-06-29 22:06:45.000 180 12731.17 55.88 55140.32 88888.00 2009-06-29 22:06:45.125 180 12731.23 55.90 55140.38 88888.00 2009-06-29 22:06:45.250 180 12731.17 55.90 55140.38 88888.00 2009-06-29 22:06:45.375 180 12731.20 55.92 55140.32 88888.00 2009-06-29 22:06:45.500 180 12731.25 55.95 55140.32 88888.00 2009-06-29 22:06:45.625 180 12731.33 55.92 55140.30 88888.00 2009-06-29 22:06:45.750 180 12731.27 55.92 55140.32 88888.00 2009-06-29 22:06:45.875 180 12731.25 55.95 55140.32 88888.00 2009-06-29 22:06:46.000 180 12731.25 55.95 55140.30 88888.00 2009-06-29 22:06:46.125 180 12731.25 55.95 55140.30 88888.00 2009-06-29 22:06:46.250 180 12731.27 55.88 55140.30 88888.00 2009-06-29 22:06:46.375 180 12731.33 55.90 55140.30 88888.00 2009-06-29 22:06:46.500 180 12731.25 55.95 55140.32 88888.00 2009-06-29 22:06:46.625 180 12731.30 56.00 55140.32 88888.00 2009-06-29 22:06:46.750 180 12731.30 55.98 55140.32 88888.00 2009-06-29 22:06:46.875 180 12731.27 55.95 55140.32 88888.00 2009-06-29 22:06:47.000 180 12731.23 55.98 55140.30 88888.00 2009-06-29 22:06:47.125 180 12731.25 55.95 55140.30 88888.00 2009-06-29 22:06:47.250 180 12731.27 55.90 55140.30 88888.00 2009-06-29 22:06:47.375 180 12731.38 56.00 55140.30 88888.00 2009-06-29 22:06:47.500 180 12731.40 56.00 55140.32 88888.00 2009-06-29 22:06:47.625 180 12731.30 55.95 55140.30 88888.00 2009-06-29 22:06:47.750 180 12731.23 55.95 55140.30 88888.00 2009-06-29 22:06:47.875 180 12731.30 56.00 55140.30 88888.00 2009-06-29 22:06:48.000 180 12731.38 56.02 55140.30 88888.00 2009-06-29 22:06:48.125 180 12731.40 56.05 55140.28 88888.00 2009-06-29 22:06:48.250 180 12731.35 56.00 55140.30 88888.00 2009-06-29 22:06:48.375 180 12731.35 56.05 55140.30 88888.00 2009-06-29 22:06:48.500 180 12731.33 56.00 55140.28 88888.00 2009-06-29 22:06:48.625 180 12731.27 55.95 55140.22 88888.00 2009-06-29 22:06:48.750 180 12731.35 56.00 55140.28 88888.00 2009-06-29 22:06:48.875 180 12731.38 56.00 55140.28 88888.00 2009-06-29 22:06:49.000 180 12731.35 55.95 55140.28 88888.00 2009-06-29 22:06:49.125 180 12731.35 55.98 55140.28 88888.00 2009-06-29 22:06:49.250 180 12731.38 56.05 55140.28 88888.00 2009-06-29 22:06:49.375 180 12731.38 56.05 55140.30 88888.00 2009-06-29 22:06:49.500 180 12731.40 56.00 55140.25 88888.00 2009-06-29 22:06:49.625 180 12731.45 55.98 55140.25 88888.00 2009-06-29 22:06:49.750 180 12731.48 55.98 55140.28 88888.00 2009-06-29 22:06:49.875 180 12731.45 56.00 55140.25 88888.00 2009-06-29 22:06:50.000 180 12731.40 56.00 55140.20 88888.00 2009-06-29 22:06:50.125 180 12731.40 55.98 55140.22 88888.00 2009-06-29 22:06:50.250 180 12731.27 55.90 55140.20 88888.00 2009-06-29 22:06:50.375 180 12731.33 55.95 55140.22 88888.00 2009-06-29 22:06:50.500 180 12731.38 56.00 55140.25 88888.00 2009-06-29 22:06:50.625 180 12731.40 56.05 55140.22 88888.00 2009-06-29 22:06:50.750 180 12731.38 56.00 55140.22 88888.00 2009-06-29 22:06:50.875 180 12731.45 56.02 55140.20 88888.00 2009-06-29 22:06:51.000 180 12731.50 56.08 55140.20 88888.00 2009-06-29 22:06:51.125 180 12731.58 56.10 55140.25 88888.00 2009-06-29 22:06:51.250 180 12731.55 56.10 55140.25 88888.00 2009-06-29 22:06:51.375 180 12731.55 56.05 55140.22 88888.00 2009-06-29 22:06:51.500 180 12731.50 56.05 55140.20 88888.00 2009-06-29 22:06:51.625 180 12731.50 56.05 55140.20 88888.00 2009-06-29 22:06:51.750 180 12731.48 56.08 55140.20 88888.00 2009-06-29 22:06:51.875 180 12731.50 56.08 55140.20 88888.00 2009-06-29 22:06:52.000 180 12731.60 56.08 55140.20 88888.00 2009-06-29 22:06:52.125 180 12731.58 56.08 55140.18 88888.00 2009-06-29 22:06:52.250 180 12731.48 56.12 55140.18 88888.00 2009-06-29 22:06:52.375 180 12731.52 56.12 55140.22 88888.00 2009-06-29 22:06:52.500 180 12731.52 56.15 55140.20 88888.00 2009-06-29 22:06:52.625 180 12731.52 56.12 55140.20 88888.00 2009-06-29 22:06:52.750 180 12731.52 56.15 55140.20 88888.00 2009-06-29 22:06:52.875 180 12731.55 56.10 55140.20 88888.00 2009-06-29 22:06:53.000 180 12731.52 56.08 55140.20 88888.00 2009-06-29 22:06:53.125 180 12731.55 56.08 55140.18 88888.00 2009-06-29 22:06:53.250 180 12731.60 56.12 55140.18 88888.00 2009-06-29 22:06:53.375 180 12731.58 56.17 55140.18 88888.00 2009-06-29 22:06:53.500 180 12731.58 56.20 55140.20 88888.00 2009-06-29 22:06:53.625 180 12731.62 56.15 55140.15 88888.00 2009-06-29 22:06:53.750 180 12731.55 56.12 55140.15 88888.00 2009-06-29 22:06:53.875 180 12731.50 56.08 55140.18 88888.00 2009-06-29 22:06:54.000 180 12731.60 56.12 55140.18 88888.00 2009-06-29 22:06:54.125 180 12731.70 56.17 55140.18 88888.00 2009-06-29 22:06:54.250 180 12731.58 56.05 55140.12 88888.00 2009-06-29 22:06:54.375 180 12731.55 56.05 55140.15 88888.00 2009-06-29 22:06:54.500 180 12731.62 56.15 55140.18 88888.00 2009-06-29 22:06:54.625 180 12731.65 56.20 55140.18 88888.00 2009-06-29 22:06:54.750 180 12731.65 56.15 55140.15 88888.00 2009-06-29 22:06:54.875 180 12731.65 56.10 55140.15 88888.00 2009-06-29 22:06:55.000 180 12731.62 56.10 55140.15 88888.00 2009-06-29 22:06:55.125 180 12731.62 56.17 55140.15 88888.00 2009-06-29 22:06:55.250 180 12731.60 56.15 55140.18 88888.00 2009-06-29 22:06:55.375 180 12731.65 56.12 55140.18 88888.00 2009-06-29 22:06:55.500 180 12731.65 56.10 55140.15 88888.00 2009-06-29 22:06:55.625 180 12731.67 56.17 55140.15 88888.00 2009-06-29 22:06:55.750 180 12731.67 56.15 55140.15 88888.00 2009-06-29 22:06:55.875 180 12731.65 56.15 55140.15 88888.00 2009-06-29 22:06:56.000 180 12731.67 56.12 55140.12 88888.00 2009-06-29 22:06:56.125 180 12731.65 56.17 55140.15 88888.00 2009-06-29 22:06:56.250 180 12731.65 56.12 55140.15 88888.00 2009-06-29 22:06:56.375 180 12731.65 56.15 55140.12 88888.00 2009-06-29 22:06:56.500 180 12731.70 56.25 55140.12 88888.00 2009-06-29 22:06:56.625 180 12731.67 56.23 55140.12 88888.00 2009-06-29 22:06:56.750 180 12731.70 56.17 55140.12 88888.00 2009-06-29 22:06:56.875 180 12731.73 56.17 55140.10 88888.00 2009-06-29 22:06:57.000 180 12731.77 56.25 55140.12 88888.00 2009-06-29 22:06:57.125 180 12731.83 56.25 55140.10 88888.00 2009-06-29 22:06:57.250 180 12731.80 56.20 55140.12 88888.00 2009-06-29 22:06:57.375 180 12731.83 56.17 55140.10 88888.00 2009-06-29 22:06:57.500 180 12731.85 56.15 55140.07 88888.00 2009-06-29 22:06:57.625 180 12731.88 56.17 55140.10 88888.00 2009-06-29 22:06:57.750 180 12731.83 56.25 55140.10 88888.00 2009-06-29 22:06:57.875 180 12731.77 56.23 55140.12 88888.00 2009-06-29 22:06:58.000 180 12731.77 56.20 55140.07 88888.00 2009-06-29 22:06:58.125 180 12731.75 56.20 55140.12 88888.00 2009-06-29 22:06:58.250 180 12731.77 56.23 55140.15 88888.00 2009-06-29 22:06:58.375 180 12731.77 56.23 55140.10 88888.00 2009-06-29 22:06:58.500 180 12731.77 56.17 55140.07 88888.00 2009-06-29 22:06:58.625 180 12731.75 56.20 55140.05 88888.00 2009-06-29 22:06:58.750 180 12731.70 56.20 55140.07 88888.00 2009-06-29 22:06:58.875 180 12731.67 56.23 55140.07 88888.00 2009-06-29 22:06:59.000 180 12731.67 56.25 55140.10 88888.00 2009-06-29 22:06:59.125 180 12731.73 56.25 55140.10 88888.00 2009-06-29 22:06:59.250 180 12731.70 56.17 55140.10 88888.00 2009-06-29 22:06:59.375 180 12731.75 56.20 55140.10 88888.00 2009-06-29 22:06:59.500 180 12731.80 56.27 55140.12 88888.00 2009-06-29 22:06:59.625 180 12731.83 56.27 55140.12 88888.00 2009-06-29 22:06:59.750 180 12731.77 56.23 55140.12 88888.00 2009-06-29 22:06:59.875 180 12731.70 56.25 55140.12 88888.00 2009-06-29 22:07:00.000 180 12731.75 56.27 55140.12 88888.00 2009-06-29 22:07:00.125 180 12731.77 56.25 55140.12 88888.00 2009-06-29 22:07:00.250 180 12731.77 56.23 55140.15 88888.00 2009-06-29 22:07:00.375 180 12731.70 56.25 55140.10 88888.00 2009-06-29 22:07:00.500 180 12731.60 56.17 55140.10 88888.00 2009-06-29 22:07:00.625 180 12731.67 56.20 55140.07 88888.00 2009-06-29 22:07:00.750 180 12731.75 56.25 55140.05 88888.00 2009-06-29 22:07:00.875 180 12731.70 56.27 55140.05 88888.00 2009-06-29 22:07:01.000 180 12731.75 56.27 55140.05 88888.00 2009-06-29 22:07:01.125 180 12731.85 56.30 55140.10 88888.00 2009-06-29 22:07:01.250 180 12731.77 56.27 55140.10 88888.00 2009-06-29 22:07:01.375 180 12731.80 56.30 55140.10 88888.00 2009-06-29 22:07:01.500 180 12731.83 56.27 55140.10 88888.00 2009-06-29 22:07:01.625 180 12731.83 56.30 55140.10 88888.00 2009-06-29 22:07:01.750 180 12731.83 56.33 55140.07 88888.00 2009-06-29 22:07:01.875 180 12731.85 56.30 55140.10 88888.00 2009-06-29 22:07:02.000 180 12731.83 56.25 55140.07 88888.00 2009-06-29 22:07:02.125 180 12731.85 56.27 55140.07 88888.00 2009-06-29 22:07:02.250 180 12731.83 56.25 55140.07 88888.00 2009-06-29 22:07:02.375 180 12731.83 56.27 55140.07 88888.00 2009-06-29 22:07:02.500 180 12731.83 56.30 55140.10 88888.00 2009-06-29 22:07:02.625 180 12731.95 56.38 55140.12 88888.00 2009-06-29 22:07:02.750 180 12732.00 56.33 55140.10 88888.00 2009-06-29 22:07:02.875 180 12732.00 56.30 55140.07 88888.00 2009-06-29 22:07:03.000 180 12732.00 56.27 55140.05 88888.00 2009-06-29 22:07:03.125 180 12732.00 56.25 55140.10 88888.00 2009-06-29 22:07:03.250 180 12731.98 56.27 55140.10 88888.00 2009-06-29 22:07:03.375 180 12732.00 56.33 55140.10 88888.00 2009-06-29 22:07:03.500 180 12731.98 56.25 55140.10 88888.00 2009-06-29 22:07:03.625 180 12731.95 56.23 55140.07 88888.00 2009-06-29 22:07:03.750 180 12731.98 56.30 55140.10 88888.00 2009-06-29 22:07:03.875 180 12731.90 56.30 55140.12 88888.00 2009-06-29 22:07:04.000 180 12731.85 56.27 55140.07 88888.00 2009-06-29 22:07:04.125 180 12731.85 56.27 55140.05 88888.00 2009-06-29 22:07:04.250 180 12731.88 56.23 55140.07 88888.00 2009-06-29 22:07:04.375 180 12731.90 56.25 55140.12 88888.00 2009-06-29 22:07:04.500 180 12731.90 56.25 55140.10 88888.00 2009-06-29 22:07:04.625 180 12731.95 56.27 55140.07 88888.00 2009-06-29 22:07:04.750 180 12731.95 56.33 55140.10 88888.00 2009-06-29 22:07:04.875 180 12731.92 56.30 55140.12 88888.00 2009-06-29 22:07:05.000 180 12731.92 56.25 55140.12 88888.00 2009-06-29 22:07:05.125 180 12731.90 56.27 55140.12 88888.00 2009-06-29 22:07:05.250 180 12731.85 56.33 55140.10 88888.00 2009-06-29 22:07:05.375 180 12731.88 56.30 55140.07 88888.00 2009-06-29 22:07:05.500 180 12731.90 56.33 55140.10 88888.00 2009-06-29 22:07:05.625 180 12731.98 56.33 55140.07 88888.00 2009-06-29 22:07:05.750 180 12731.92 56.30 55140.07 88888.00 2009-06-29 22:07:05.875 180 12731.88 56.30 55140.07 88888.00 2009-06-29 22:07:06.000 180 12731.88 56.23 55140.07 88888.00 2009-06-29 22:07:06.125 180 12731.92 56.20 55140.05 88888.00 2009-06-29 22:07:06.250 180 12731.85 56.20 55140.07 88888.00 2009-06-29 22:07:06.375 180 12731.85 56.30 55140.10 88888.00 2009-06-29 22:07:06.500 180 12731.88 56.35 55140.12 88888.00 2009-06-29 22:07:06.625 180 12731.85 56.33 55140.07 88888.00 2009-06-29 22:07:06.750 180 12731.77 56.23 55140.10 88888.00 2009-06-29 22:07:06.875 180 12731.77 56.17 55140.07 88888.00 2009-06-29 22:07:07.000 180 12731.88 56.30 55140.10 88888.00 2009-06-29 22:07:07.125 180 12731.95 56.38 55140.12 88888.00 2009-06-29 22:07:07.250 180 12731.90 56.33 55140.12 88888.00 2009-06-29 22:07:07.375 180 12731.92 56.27 55140.10 88888.00 2009-06-29 22:07:07.500 180 12731.88 56.27 55140.07 88888.00 2009-06-29 22:07:07.625 180 12731.88 56.27 55140.07 88888.00 2009-06-29 22:07:07.750 180 12731.92 56.30 55140.10 88888.00 2009-06-29 22:07:07.875 180 12731.95 56.33 55140.10 88888.00 2009-06-29 22:07:08.000 180 12731.92 56.27 55140.12 88888.00 2009-06-29 22:07:08.125 180 12731.85 56.23 55140.10 88888.00 2009-06-29 22:07:08.250 180 12731.83 56.20 55140.07 88888.00 2009-06-29 22:07:08.375 180 12731.88 56.23 55140.10 88888.00 2009-06-29 22:07:08.500 180 12731.90 56.25 55140.07 88888.00 2009-06-29 22:07:08.625 180 12731.90 56.27 55140.07 88888.00 2009-06-29 22:07:08.750 180 12731.85 56.27 55140.12 88888.00 2009-06-29 22:07:08.875 180 12731.80 56.20 55140.10 88888.00 2009-06-29 22:07:09.000 180 12731.80 56.25 55140.10 88888.00 2009-06-29 22:07:09.125 180 12731.80 56.25 55140.07 88888.00 2009-06-29 22:07:09.250 180 12731.75 56.23 55140.07 88888.00 2009-06-29 22:07:09.375 180 12731.85 56.23 55140.07 88888.00 2009-06-29 22:07:09.500 180 12731.92 56.27 55140.10 88888.00 2009-06-29 22:07:09.625 180 12731.90 56.30 55140.10 88888.00 2009-06-29 22:07:09.750 180 12731.83 56.30 55140.10 88888.00 2009-06-29 22:07:09.875 180 12731.88 56.25 55140.10 88888.00 2009-06-29 22:07:10.000 180 12731.85 56.23 55140.05 88888.00 2009-06-29 22:07:10.125 180 12731.80 56.17 55140.05 88888.00 2009-06-29 22:07:10.250 180 12731.83 56.15 55140.07 88888.00 2009-06-29 22:07:10.375 180 12731.83 56.20 55140.05 88888.00 2009-06-29 22:07:10.500 180 12731.80 56.25 55140.10 88888.00 2009-06-29 22:07:10.625 180 12731.83 56.27 55140.10 88888.00 2009-06-29 22:07:10.750 180 12731.75 56.27 55140.07 88888.00 2009-06-29 22:07:10.875 180 12731.75 56.23 55140.05 88888.00 2009-06-29 22:07:11.000 180 12731.80 56.20 55140.10 88888.00 2009-06-29 22:07:11.125 180 12731.92 56.27 55140.12 88888.00 2009-06-29 22:07:11.250 180 12731.90 56.25 55140.10 88888.00 2009-06-29 22:07:11.375 180 12731.77 56.17 55140.07 88888.00 2009-06-29 22:07:11.500 180 12731.75 56.20 55140.07 88888.00 2009-06-29 22:07:11.625 180 12731.80 56.20 55140.07 88888.00 2009-06-29 22:07:11.750 180 12731.85 56.23 55140.07 88888.00 2009-06-29 22:07:11.875 180 12731.88 56.25 55140.07 88888.00 2009-06-29 22:07:12.000 180 12731.83 56.25 55140.05 88888.00 2009-06-29 22:07:12.125 180 12731.80 56.20 55140.07 88888.00 2009-06-29 22:07:12.250 180 12731.77 56.15 55140.07 88888.00 2009-06-29 22:07:12.375 180 12731.88 56.20 55140.10 88888.00 2009-06-29 22:07:12.500 180 12731.92 56.25 55140.05 88888.00 2009-06-29 22:07:12.625 180 12731.92 56.27 55140.10 88888.00 2009-06-29 22:07:12.750 180 12731.92 56.25 55140.12 88888.00 2009-06-29 22:07:12.875 180 12731.88 56.17 55140.10 88888.00 2009-06-29 22:07:13.000 180 12731.88 56.17 55140.10 88888.00 2009-06-29 22:07:13.125 180 12731.88 56.27 55140.12 88888.00 2009-06-29 22:07:13.250 180 12731.85 56.20 55140.10 88888.00 2009-06-29 22:07:13.375 180 12731.85 56.17 55140.12 88888.00 2009-06-29 22:07:13.500 180 12731.88 56.17 55140.10 88888.00 2009-06-29 22:07:13.625 180 12731.90 56.20 55140.07 88888.00 2009-06-29 22:07:13.750 180 12731.90 56.12 55140.07 88888.00 2009-06-29 22:07:13.875 180 12731.88 56.15 55140.07 88888.00 2009-06-29 22:07:14.000 180 12731.85 56.17 55140.07 88888.00 2009-06-29 22:07:14.125 180 12731.88 56.20 55140.07 88888.00 2009-06-29 22:07:14.250 180 12731.88 56.20 55140.10 88888.00 2009-06-29 22:07:14.375 180 12731.85 56.23 55140.12 88888.00 2009-06-29 22:07:14.500 180 12731.83 56.27 55140.07 88888.00 2009-06-29 22:07:14.625 180 12731.83 56.25 55140.07 88888.00 2009-06-29 22:07:14.750 180 12731.92 56.23 55140.10 88888.00 2009-06-29 22:07:14.875 180 12731.95 56.17 55140.07 88888.00 2009-06-29 22:07:15.000 180 12731.90 56.20 55140.07 88888.00 2009-06-29 22:07:15.125 180 12731.92 56.23 55140.10 88888.00 2009-06-29 22:07:15.250 180 12731.92 56.17 55140.12 88888.00 2009-06-29 22:07:15.375 180 12731.92 56.17 55140.10 88888.00 2009-06-29 22:07:15.500 180 12731.88 56.23 55140.10 88888.00 2009-06-29 22:07:15.625 180 12731.83 56.17 55140.05 88888.00 2009-06-29 22:07:15.750 180 12731.77 56.15 55140.07 88888.00 2009-06-29 22:07:15.875 180 12731.80 56.20 55140.12 88888.00 2009-06-29 22:07:16.000 180 12731.88 56.25 55140.12 88888.00 2009-06-29 22:07:16.125 180 12731.92 56.20 55140.12 88888.00 2009-06-29 22:07:16.250 180 12731.83 56.15 55140.07 88888.00 2009-06-29 22:07:16.375 180 12731.80 56.12 55140.07 88888.00 2009-06-29 22:07:16.500 180 12731.77 56.10 55140.10 88888.00 2009-06-29 22:07:16.625 180 12731.85 56.17 55140.10 88888.00 2009-06-29 22:07:16.750 180 12731.88 56.20 55140.10 88888.00 2009-06-29 22:07:16.875 180 12731.90 56.15 55140.10 88888.00 2009-06-29 22:07:17.000 180 12731.88 56.12 55140.07 88888.00 2009-06-29 22:07:17.125 180 12731.88 56.15 55140.07 88888.00 2009-06-29 22:07:17.250 180 12731.90 56.17 55140.12 88888.00 2009-06-29 22:07:17.375 180 12731.90 56.23 55140.12 88888.00 2009-06-29 22:07:17.500 180 12731.85 56.20 55140.10 88888.00 2009-06-29 22:07:17.625 180 12731.88 56.23 55140.10 88888.00 2009-06-29 22:07:17.750 180 12731.88 56.17 55140.10 88888.00 2009-06-29 22:07:17.875 180 12731.83 56.12 55140.07 88888.00 2009-06-29 22:07:18.000 180 12731.90 56.15 55140.12 88888.00 2009-06-29 22:07:18.125 180 12731.85 56.20 55140.10 88888.00 2009-06-29 22:07:18.250 180 12731.85 56.20 55140.07 88888.00 2009-06-29 22:07:18.375 180 12731.88 56.15 55140.05 88888.00 2009-06-29 22:07:18.500 180 12731.85 56.10 55140.07 88888.00 2009-06-29 22:07:18.625 180 12731.88 56.05 55140.07 88888.00 2009-06-29 22:07:18.750 180 12731.88 56.08 55140.07 88888.00 2009-06-29 22:07:18.875 180 12731.83 56.15 55140.10 88888.00 2009-06-29 22:07:19.000 180 12731.83 56.17 55140.12 88888.00 2009-06-29 22:07:19.125 180 12731.85 56.20 55140.15 88888.00 2009-06-29 22:07:19.250 180 12731.80 56.15 55140.10 88888.00 2009-06-29 22:07:19.375 180 12731.80 56.12 55140.12 88888.00 2009-06-29 22:07:19.500 180 12731.83 56.17 55140.12 88888.00 2009-06-29 22:07:19.625 180 12731.83 56.17 55140.12 88888.00 2009-06-29 22:07:19.750 180 12731.80 56.17 55140.12 88888.00 2009-06-29 22:07:19.875 180 12731.80 56.15 55140.12 88888.00 2009-06-29 22:07:20.000 180 12731.85 56.12 55140.12 88888.00 2009-06-29 22:07:20.125 180 12731.80 56.05 55140.12 88888.00 2009-06-29 22:07:20.250 180 12731.77 56.10 55140.15 88888.00 2009-06-29 22:07:20.375 180 12731.88 56.23 55140.20 88888.00 2009-06-29 22:07:20.500 180 12731.85 56.17 55140.18 88888.00 2009-06-29 22:07:20.625 180 12731.77 56.12 55140.15 88888.00 2009-06-29 22:07:20.750 180 12731.70 56.08 55140.12 88888.00 2009-06-29 22:07:20.875 180 12731.83 56.10 55140.12 88888.00 2009-06-29 22:07:21.000 180 12731.85 56.10 55140.12 88888.00 2009-06-29 22:07:21.125 180 12731.83 56.12 55140.15 88888.00 2009-06-29 22:07:21.250 180 12731.77 56.17 55140.18 88888.00 2009-06-29 22:07:21.375 180 12731.75 56.17 55140.15 88888.00 2009-06-29 22:07:21.500 180 12731.65 56.15 55140.15 88888.00 2009-06-29 22:07:21.625 180 12731.65 56.17 55140.15 88888.00 2009-06-29 22:07:21.750 180 12731.70 56.15 55140.15 88888.00 2009-06-29 22:07:21.875 180 12731.65 56.12 55140.15 88888.00 2009-06-29 22:07:22.000 180 12731.62 56.12 55140.12 88888.00 2009-06-29 22:07:22.125 180 12731.67 56.15 55140.15 88888.00 2009-06-29 22:07:22.250 180 12731.70 56.15 55140.18 88888.00 2009-06-29 22:07:22.375 180 12731.73 56.15 55140.18 88888.00 2009-06-29 22:07:22.500 180 12731.65 56.12 55140.15 88888.00 2009-06-29 22:07:22.625 180 12731.65 56.12 55140.15 88888.00 2009-06-29 22:07:22.750 180 12731.70 56.12 55140.12 88888.00 2009-06-29 22:07:22.875 180 12731.77 56.15 55140.18 88888.00 2009-06-29 22:07:23.000 180 12731.75 56.10 55140.12 88888.00 2009-06-29 22:07:23.125 180 12731.73 56.08 55140.18 88888.00 2009-06-29 22:07:23.250 180 12731.67 56.10 55140.15 88888.00 2009-06-29 22:07:23.375 180 12731.67 56.05 55140.12 88888.00 2009-06-29 22:07:23.500 180 12731.75 56.02 55140.12 88888.00 2009-06-29 22:07:23.625 180 12731.83 56.08 55140.15 88888.00 2009-06-29 22:07:23.750 180 12731.75 56.10 55140.15 88888.00 2009-06-29 22:07:23.875 180 12731.70 56.10 55140.15 88888.00 2009-06-29 22:07:24.000 180 12731.67 56.08 55140.12 88888.00 2009-06-29 22:07:24.125 180 12731.70 56.05 55140.15 88888.00 2009-06-29 22:07:24.250 180 12731.75 56.08 55140.15 88888.00 2009-06-29 22:07:24.375 180 12731.85 56.08 55140.18 88888.00 2009-06-29 22:07:24.500 180 12731.80 56.05 55140.12 88888.00 2009-06-29 22:07:24.625 180 12731.73 56.12 55140.15 88888.00 2009-06-29 22:07:24.750 180 12731.70 56.12 55140.12 88888.00 2009-06-29 22:07:24.875 180 12731.75 56.15 55140.15 88888.00 2009-06-29 22:07:25.000 180 12731.83 56.12 55140.10 88888.00 2009-06-29 22:07:25.125 180 12731.77 56.10 55140.07 88888.00 2009-06-29 22:07:25.250 180 12731.62 56.08 55140.15 88888.00 2009-06-29 22:07:25.375 180 12731.65 56.10 55140.15 88888.00 2009-06-29 22:07:25.500 180 12731.70 56.12 55140.15 88888.00 2009-06-29 22:07:25.625 180 12731.70 56.12 55140.18 88888.00 2009-06-29 22:07:25.750 180 12731.67 56.08 55140.15 88888.00 2009-06-29 22:07:25.875 180 12731.62 56.02 55140.12 88888.00 2009-06-29 22:07:26.000 180 12731.62 56.05 55140.10 88888.00 2009-06-29 22:07:26.125 180 12731.70 56.15 55140.20 88888.00 2009-06-29 22:07:26.250 180 12731.67 56.10 55140.18 88888.00 2009-06-29 22:07:26.375 180 12731.62 56.08 55140.15 88888.00 2009-06-29 22:07:26.500 180 12731.55 56.08 55140.15 88888.00 2009-06-29 22:07:26.625 180 12731.52 56.10 55140.15 88888.00 2009-06-29 22:07:26.750 180 12731.65 56.08 55140.18 88888.00 2009-06-29 22:07:26.875 180 12731.67 56.05 55140.18 88888.00 2009-06-29 22:07:27.000 180 12731.67 56.12 55140.12 88888.00 2009-06-29 22:07:27.125 180 12731.60 56.15 55140.15 88888.00 2009-06-29 22:07:27.250 180 12731.45 56.05 55140.12 88888.00 2009-06-29 22:07:27.375 180 12731.50 56.05 55140.12 88888.00 2009-06-29 22:07:27.500 180 12731.60 56.12 55140.18 88888.00 2009-06-29 22:07:27.625 180 12731.70 56.23 55140.20 88888.00 2009-06-29 22:07:27.750 180 12731.67 56.17 55140.18 88888.00 2009-06-29 22:07:27.875 180 12731.62 56.10 55140.15 88888.00 2009-06-29 22:07:28.000 180 12731.58 56.08 55140.12 88888.00 2009-06-29 22:07:28.125 180 12731.62 56.10 55140.15 88888.00 2009-06-29 22:07:28.250 180 12731.65 56.15 55140.18 88888.00 2009-06-29 22:07:28.375 180 12731.67 56.17 55140.15 88888.00 2009-06-29 22:07:28.500 180 12731.67 56.17 55140.18 88888.00 2009-06-29 22:07:28.625 180 12731.75 56.20 55140.20 88888.00 2009-06-29 22:07:28.750 180 12731.80 56.23 55140.18 88888.00 2009-06-29 22:07:28.875 180 12731.80 56.17 55140.18 88888.00 2009-06-29 22:07:29.000 180 12731.77 56.17 55140.18 88888.00 2009-06-29 22:07:29.125 180 12731.70 56.20 55140.18 88888.00 2009-06-29 22:07:29.250 180 12731.65 56.17 55140.12 88888.00 2009-06-29 22:07:29.375 180 12731.70 56.15 55140.15 88888.00 2009-06-29 22:07:29.500 180 12731.75 56.12 55140.15 88888.00 2009-06-29 22:07:29.625 180 12731.73 56.15 55140.15 88888.00 2009-06-29 22:07:29.750 180 12731.67 56.25 55140.18 88888.00 2009-06-29 22:07:29.875 180 12731.67 56.20 55140.12 88888.00 2009-06-29 22:07:30.000 180 12731.65 56.10 55140.12 88888.00 2009-06-29 22:07:30.125 180 12731.70 56.08 55140.10 88888.00 2009-06-29 22:07:30.250 180 12731.80 56.17 55140.12 88888.00 2009-06-29 22:07:30.375 180 12731.80 56.17 55140.12 88888.00 2009-06-29 22:07:30.500 180 12731.73 56.15 55140.12 88888.00 2009-06-29 22:07:30.625 180 12731.70 56.15 55140.12 88888.00 2009-06-29 22:07:30.750 180 12731.73 56.12 55140.10 88888.00 2009-06-29 22:07:30.875 180 12731.70 56.08 55140.10 88888.00 2009-06-29 22:07:31.000 180 12731.67 56.10 55140.10 88888.00 2009-06-29 22:07:31.125 180 12731.65 56.08 55140.10 88888.00 2009-06-29 22:07:31.250 180 12731.70 56.10 55140.18 88888.00 2009-06-29 22:07:31.375 180 12731.80 56.10 55140.12 88888.00 2009-06-29 22:07:31.500 180 12731.75 56.08 55140.12 88888.00 2009-06-29 22:07:31.625 180 12731.70 56.17 55140.18 88888.00 2009-06-29 22:07:31.750 180 12731.70 56.17 55140.15 88888.00 2009-06-29 22:07:31.875 180 12731.60 56.12 55140.12 88888.00 2009-06-29 22:07:32.000 180 12731.58 56.12 55140.12 88888.00 2009-06-29 22:07:32.125 180 12731.58 56.12 55140.18 88888.00 2009-06-29 22:07:32.250 180 12731.70 56.20 55140.15 88888.00 2009-06-29 22:07:32.375 180 12731.77 56.20 55140.12 88888.00 2009-06-29 22:07:32.500 180 12731.70 56.17 55140.15 88888.00 2009-06-29 22:07:32.625 180 12731.67 56.20 55140.12 88888.00 2009-06-29 22:07:32.750 180 12731.70 56.15 55140.12 88888.00 2009-06-29 22:07:32.875 180 12731.62 56.08 55140.15 88888.00 2009-06-29 22:07:33.000 180 12731.65 56.12 55140.10 88888.00 2009-06-29 22:07:33.125 180 12731.67 56.20 55140.18 88888.00 2009-06-29 22:07:33.250 180 12731.65 56.12 55140.10 88888.00 2009-06-29 22:07:33.375 180 12731.65 56.12 55140.15 88888.00 2009-06-29 22:07:33.500 180 12731.60 56.17 55140.15 88888.00 2009-06-29 22:07:33.625 180 12731.58 56.17 55140.15 88888.00 2009-06-29 22:07:33.750 180 12731.67 56.23 55140.15 88888.00 2009-06-29 22:07:33.875 180 12731.75 56.25 55140.10 88888.00 2009-06-29 22:07:34.000 180 12731.73 56.27 55140.12 88888.00 2009-06-29 22:07:34.125 180 12731.75 56.25 55140.12 88888.00 2009-06-29 22:07:34.250 180 12731.65 56.23 55140.15 88888.00 2009-06-29 22:07:34.375 180 12731.58 56.23 55140.12 88888.00 2009-06-29 22:07:34.500 180 12731.60 56.23 55140.10 88888.00 2009-06-29 22:07:34.625 180 12731.62 56.23 55140.12 88888.00 2009-06-29 22:07:34.750 180 12731.60 56.17 55140.10 88888.00 2009-06-29 22:07:34.875 180 12731.52 56.15 55140.10 88888.00 2009-06-29 22:07:35.000 180 12731.52 56.20 55140.12 88888.00 2009-06-29 22:07:35.125 180 12731.55 56.25 55140.12 88888.00 2009-06-29 22:07:35.250 180 12731.62 56.27 55140.12 88888.00 2009-06-29 22:07:35.375 180 12731.70 56.25 55140.12 88888.00 2009-06-29 22:07:35.500 180 12731.65 56.25 55140.12 88888.00 2009-06-29 22:07:35.625 180 12731.67 56.27 55140.15 88888.00 2009-06-29 22:07:35.750 180 12731.65 56.27 55140.10 88888.00 2009-06-29 22:07:35.875 180 12731.55 56.20 55140.12 88888.00 2009-06-29 22:07:36.000 180 12731.55 56.25 55140.10 88888.00 2009-06-29 22:07:36.125 180 12731.58 56.30 55140.12 88888.00 2009-06-29 22:07:36.250 180 12731.58 56.25 55140.15 88888.00 2009-06-29 22:07:36.375 180 12731.62 56.27 55140.12 88888.00 2009-06-29 22:07:36.500 180 12731.58 56.30 55140.12 88888.00 2009-06-29 22:07:36.625 180 12731.55 56.27 55140.15 88888.00 2009-06-29 22:07:36.750 180 12731.62 56.30 55140.15 88888.00 2009-06-29 22:07:36.875 180 12731.60 56.33 55140.15 88888.00 2009-06-29 22:07:37.000 180 12731.58 56.27 55140.12 88888.00 2009-06-29 22:07:37.125 180 12731.52 56.25 55140.15 88888.00 2009-06-29 22:07:37.250 180 12731.60 56.35 55140.12 88888.00 2009-06-29 22:07:37.375 180 12731.65 56.40 55140.12 88888.00 2009-06-29 22:07:37.500 180 12731.58 56.33 55140.10 88888.00 2009-06-29 22:07:37.625 180 12731.58 56.30 55140.12 88888.00 2009-06-29 22:07:37.750 180 12731.58 56.33 55140.15 88888.00 2009-06-29 22:07:37.875 180 12731.55 56.27 55140.10 88888.00 2009-06-29 22:07:38.000 180 12731.60 56.33 55140.12 88888.00 2009-06-29 22:07:38.125 180 12731.65 56.30 55140.10 88888.00 2009-06-29 22:07:38.250 180 12731.62 56.33 55140.10 88888.00 2009-06-29 22:07:38.375 180 12731.65 56.35 55140.10 88888.00 2009-06-29 22:07:38.500 180 12731.58 56.35 55140.07 88888.00 2009-06-29 22:07:38.625 180 12731.58 56.35 55140.10 88888.00 2009-06-29 22:07:38.750 180 12731.58 56.38 55140.10 88888.00 2009-06-29 22:07:38.875 180 12731.62 56.35 55140.07 88888.00 2009-06-29 22:07:39.000 180 12731.65 56.38 55140.07 88888.00 2009-06-29 22:07:39.125 180 12731.60 56.40 55140.07 88888.00 2009-06-29 22:07:39.250 180 12731.62 56.30 55140.07 88888.00 2009-06-29 22:07:39.375 180 12731.62 56.35 55140.10 88888.00 2009-06-29 22:07:39.500 180 12731.60 56.35 55140.10 88888.00 2009-06-29 22:07:39.625 180 12731.55 56.35 55140.10 88888.00 2009-06-29 22:07:39.750 180 12731.60 56.38 55140.10 88888.00 2009-06-29 22:07:39.875 180 12731.62 56.42 55140.10 88888.00 2009-06-29 22:07:40.000 180 12731.67 56.42 55140.12 88888.00 2009-06-29 22:07:40.125 180 12731.67 56.40 55140.10 88888.00 2009-06-29 22:07:40.250 180 12731.67 56.42 55140.12 88888.00 2009-06-29 22:07:40.375 180 12731.70 56.42 55140.12 88888.00 2009-06-29 22:07:40.500 180 12731.73 56.45 55140.10 88888.00 2009-06-29 22:07:40.625 180 12731.73 56.38 55140.10 88888.00 2009-06-29 22:07:40.750 180 12731.77 56.35 55140.12 88888.00 2009-06-29 22:07:40.875 180 12731.75 56.35 55140.07 88888.00 2009-06-29 22:07:41.000 180 12731.73 56.33 55140.03 88888.00 2009-06-29 22:07:41.125 180 12731.67 56.35 55140.05 88888.00 2009-06-29 22:07:41.250 180 12731.65 56.42 55140.05 88888.00 2009-06-29 22:07:41.375 180 12731.73 56.42 55140.07 88888.00 2009-06-29 22:07:41.500 180 12731.70 56.38 55140.10 88888.00 2009-06-29 22:07:41.625 180 12731.65 56.38 55140.10 88888.00 2009-06-29 22:07:41.750 180 12731.62 56.45 55140.10 88888.00 2009-06-29 22:07:41.875 180 12731.62 56.52 55140.10 88888.00 2009-06-29 22:07:42.000 180 12731.67 56.50 55140.10 88888.00 2009-06-29 22:07:42.125 180 12731.67 56.42 55140.10 88888.00 2009-06-29 22:07:42.250 180 12731.62 56.48 55140.10 88888.00 2009-06-29 22:07:42.375 180 12731.70 56.50 55140.07 88888.00 2009-06-29 22:07:42.500 180 12731.70 56.50 55140.10 88888.00 2009-06-29 22:07:42.625 180 12731.65 56.40 55140.07 88888.00 2009-06-29 22:07:42.750 180 12731.70 56.42 55140.07 88888.00 2009-06-29 22:07:42.875 180 12731.70 56.48 55140.05 88888.00 2009-06-29 22:07:43.000 180 12731.70 56.45 55140.07 88888.00 2009-06-29 22:07:43.125 180 12731.77 56.45 55140.05 88888.00 2009-06-29 22:07:43.250 180 12731.77 56.40 55140.03 88888.00 2009-06-29 22:07:43.375 180 12731.83 56.45 55140.05 88888.00 2009-06-29 22:07:43.500 180 12731.83 56.45 55140.05 88888.00 2009-06-29 22:07:43.625 180 12731.80 56.45 55140.07 88888.00 2009-06-29 22:07:43.750 180 12731.85 56.40 55140.03 88888.00 2009-06-29 22:07:43.875 180 12731.90 56.42 55140.03 88888.00 2009-06-29 22:07:44.000 180 12731.90 56.48 55140.05 88888.00 2009-06-29 22:07:44.125 180 12731.90 56.48 55140.07 88888.00 2009-06-29 22:07:44.250 180 12731.83 56.45 55140.07 88888.00 2009-06-29 22:07:44.375 180 12731.83 56.50 55140.07 88888.00 2009-06-29 22:07:44.500 180 12731.85 56.45 55140.05 88888.00 2009-06-29 22:07:44.625 180 12731.90 56.48 55140.05 88888.00 2009-06-29 22:07:44.750 180 12731.90 56.52 55140.07 88888.00 2009-06-29 22:07:44.875 180 12731.92 56.48 55140.05 88888.00 2009-06-29 22:07:45.000 180 12731.88 56.45 55140.00 88888.00 2009-06-29 22:07:45.125 180 12731.85 56.45 55140.03 88888.00 2009-06-29 22:07:45.250 180 12731.80 56.45 55140.03 88888.00 2009-06-29 22:07:45.375 180 12731.85 56.42 55140.05 88888.00 2009-06-29 22:07:45.500 180 12731.85 56.50 55140.03 88888.00 2009-06-29 22:07:45.625 180 12731.77 56.45 55140.03 88888.00 2009-06-29 22:07:45.750 180 12731.77 56.48 55140.03 88888.00 2009-06-29 22:07:45.875 180 12731.83 56.52 55140.03 88888.00 2009-06-29 22:07:46.000 180 12731.88 56.58 55140.05 88888.00 2009-06-29 22:07:46.125 180 12731.85 56.52 55140.03 88888.00 2009-06-29 22:07:46.250 180 12731.88 56.58 55140.05 88888.00 2009-06-29 22:07:46.375 180 12731.98 56.62 55140.07 88888.00 2009-06-29 22:07:46.500 180 12731.98 56.60 55140.03 88888.00 2009-06-29 22:07:46.625 180 12731.90 56.50 55140.00 88888.00 2009-06-29 22:07:46.750 180 12731.83 56.48 55140.00 88888.00 2009-06-29 22:07:46.875 180 12731.83 56.55 55140.03 88888.00 2009-06-29 22:07:47.000 180 12731.92 56.60 55140.03 88888.00 2009-06-29 22:07:47.125 180 12731.95 56.58 55140.00 88888.00 2009-06-29 22:07:47.250 180 12731.90 56.50 55140.00 88888.00 2009-06-29 22:07:47.375 180 12731.92 56.52 55140.00 88888.00 2009-06-29 22:07:47.500 180 12731.92 56.58 55140.05 88888.00 2009-06-29 22:07:47.625 180 12731.90 56.52 55140.05 88888.00 2009-06-29 22:07:47.750 180 12731.90 56.48 55140.00 88888.00 2009-06-29 22:07:47.875 180 12731.98 56.55 55140.03 88888.00 2009-06-29 22:07:48.000 180 12731.98 56.60 55140.00 88888.00 2009-06-29 22:07:48.125 180 12732.02 56.60 55140.03 88888.00 2009-06-29 22:07:48.250 180 12732.05 56.60 55140.00 88888.00 2009-06-29 22:07:48.375 180 12732.05 56.62 55140.03 88888.00 2009-06-29 22:07:48.500 180 12732.02 56.60 55140.05 88888.00 2009-06-29 22:07:48.625 180 12732.02 56.58 55140.00 88888.00 2009-06-29 22:07:48.750 180 12732.02 56.62 55140.00 88888.00 2009-06-29 22:07:48.875 180 12732.02 56.62 55140.00 88888.00 2009-06-29 22:07:49.000 180 12732.02 56.60 55139.97 88888.00 2009-06-29 22:07:49.125 180 12732.08 56.58 55140.00 88888.00 2009-06-29 22:07:49.250 180 12732.08 56.62 55140.00 88888.00 2009-06-29 22:07:49.375 180 12732.12 56.67 55140.03 88888.00 2009-06-29 22:07:49.500 180 12732.10 56.70 55140.03 88888.00 2009-06-29 22:07:49.625 180 12732.00 56.62 55140.00 88888.00 2009-06-29 22:07:49.750 180 12731.95 56.60 55140.00 88888.00 2009-06-29 22:07:49.875 180 12731.95 56.67 55140.00 88888.00 2009-06-29 22:07:50.000 180 12732.05 56.62 55139.97 88888.00 2009-06-29 22:07:50.125 180 12732.05 56.60 55140.00 88888.00 2009-06-29 22:07:50.250 180 12731.98 56.62 55139.97 88888.00 2009-06-29 22:07:50.375 180 12732.05 56.67 55140.00 88888.00 2009-06-29 22:07:50.500 180 12732.08 56.67 55140.00 88888.00 2009-06-29 22:07:50.625 180 12732.10 56.67 55140.03 88888.00 2009-06-29 22:07:50.750 180 12732.10 56.70 55140.03 88888.00 2009-06-29 22:07:50.875 180 12732.08 56.73 55140.00 88888.00 2009-06-29 22:07:51.000 180 12732.05 56.67 55140.00 88888.00 2009-06-29 22:07:51.125 180 12732.05 56.62 55139.97 88888.00 2009-06-29 22:07:51.250 180 12732.02 56.58 55140.00 88888.00 2009-06-29 22:07:51.375 180 12732.00 56.62 55139.97 88888.00 2009-06-29 22:07:51.500 180 12732.02 56.67 55139.97 88888.00 2009-06-29 22:07:51.625 180 12732.02 56.65 55140.00 88888.00 2009-06-29 22:07:51.750 180 12732.05 56.65 55139.95 88888.00 2009-06-29 22:07:51.875 180 12732.05 56.65 55139.95 88888.00 2009-06-29 22:07:52.000 180 12732.05 56.70 55139.95 88888.00 2009-06-29 22:07:52.125 180 12732.05 56.70 55139.97 88888.00 2009-06-29 22:07:52.250 180 12732.08 56.73 55140.03 88888.00 2009-06-29 22:07:52.375 180 12732.15 56.77 55140.00 88888.00 2009-06-29 22:07:52.500 180 12732.20 56.70 55139.97 88888.00 2009-06-29 22:07:52.625 180 12732.17 56.67 55139.95 88888.00 2009-06-29 22:07:52.750 180 12732.10 56.70 55139.97 88888.00 2009-06-29 22:07:52.875 180 12732.08 56.67 55139.95 88888.00 2009-06-29 22:07:53.000 180 12732.05 56.67 55139.95 88888.00 2009-06-29 22:07:53.125 180 12732.05 56.65 55139.97 88888.00 2009-06-29 22:07:53.250 180 12732.02 56.70 55139.97 88888.00 2009-06-29 22:07:53.375 180 12732.02 56.70 55140.00 88888.00 2009-06-29 22:07:53.500 180 12732.08 56.75 55140.00 88888.00 2009-06-29 22:07:53.625 180 12732.10 56.70 55140.00 88888.00 2009-06-29 22:07:53.750 180 12732.10 56.75 55139.97 88888.00 2009-06-29 22:07:53.875 180 12732.10 56.73 55139.95 88888.00 2009-06-29 22:07:54.000 180 12732.05 56.73 55139.95 88888.00 2009-06-29 22:07:54.125 180 12732.02 56.73 55139.95 88888.00 2009-06-29 22:07:54.250 180 12731.98 56.75 55139.95 88888.00 2009-06-29 22:07:54.375 180 12732.02 56.75 55139.95 88888.00 2009-06-29 22:07:54.500 180 12732.08 56.73 55139.95 88888.00 2009-06-29 22:07:54.625 180 12732.08 56.75 55139.95 88888.00 2009-06-29 22:07:54.750 180 12732.02 56.73 55139.93 88888.00 2009-06-29 22:07:54.875 180 12732.00 56.67 55139.90 88888.00 2009-06-29 22:07:55.000 180 12732.08 56.75 55139.90 88888.00 2009-06-29 22:07:55.125 180 12732.15 56.73 55139.95 88888.00 2009-06-29 22:07:55.250 180 12732.02 56.67 55139.93 88888.00 2009-06-29 22:07:55.375 180 12732.05 56.70 55139.93 88888.00 2009-06-29 22:07:55.500 180 12732.10 56.73 55139.93 88888.00 2009-06-29 22:07:55.625 180 12732.12 56.73 55139.95 88888.00 2009-06-29 22:07:55.750 180 12732.15 56.75 55139.97 88888.00 2009-06-29 22:07:55.875 180 12732.12 56.77 55139.97 88888.00 2009-06-29 22:07:56.000 180 12732.12 56.73 55139.95 88888.00 2009-06-29 22:07:56.125 180 12732.15 56.73 55139.95 88888.00 2009-06-29 22:07:56.250 180 12732.12 56.73 55139.93 88888.00 2009-06-29 22:07:56.375 180 12732.15 56.75 55139.93 88888.00 2009-06-29 22:07:56.500 180 12732.12 56.70 55139.93 88888.00 2009-06-29 22:07:56.625 180 12732.17 56.75 55139.95 88888.00 2009-06-29 22:07:56.750 180 12732.23 56.83 55139.95 88888.00 2009-06-29 22:07:56.875 180 12732.27 56.80 55139.95 88888.00 2009-06-29 22:07:57.000 180 12732.25 56.83 55139.95 88888.00 2009-06-29 22:07:57.125 180 12732.15 56.77 55139.95 88888.00 2009-06-29 22:07:57.250 180 12732.00 56.73 55139.95 88888.00 2009-06-29 22:07:57.375 180 12732.08 56.85 55140.00 88888.00 2009-06-29 22:07:57.500 180 12732.12 56.80 55139.95 88888.00 2009-06-29 22:07:57.625 180 12732.08 56.75 55139.95 88888.00 2009-06-29 22:07:57.750 180 12732.10 56.77 55139.95 88888.00 2009-06-29 22:07:57.875 180 12732.05 56.80 55139.97 88888.00 2009-06-29 22:07:58.000 180 12732.08 56.80 55139.95 88888.00 2009-06-29 22:07:58.125 180 12732.23 56.80 55139.95 88888.00 2009-06-29 22:07:58.250 180 12732.23 56.75 55139.95 88888.00 2009-06-29 22:07:58.375 180 12732.17 56.77 55139.95 88888.00 2009-06-29 22:07:58.500 180 12732.20 56.83 55139.97 88888.00 2009-06-29 22:07:58.625 180 12732.20 56.85 55139.95 88888.00 2009-06-29 22:07:58.750 180 12732.15 56.80 55139.93 88888.00 2009-06-29 22:07:58.875 180 12732.17 56.80 55139.95 88888.00 2009-06-29 22:07:59.000 180 12730.25 54.67 55138.22 88888.00 2009-06-29 22:07:59.125 180 12730.15 54.62 55138.20 88888.00 2009-06-29 22:07:59.250 180 12730.17 54.62 55138.22 88888.00 2009-06-29 22:07:59.375 180 12730.27 54.70 55138.20 88888.00 2009-06-29 22:07:59.500 180 12730.25 54.70 55138.20 88888.00 2009-06-29 22:07:59.625 180 12730.33 54.75 55138.22 88888.00 2009-06-29 22:07:59.750 180 12730.33 54.75 55138.22 88888.00 2009-06-29 22:07:59.875 180 12730.30 54.75 55138.20 88888.00 2009-06-29 22:08:00.000 180 12730.33 54.77 55138.20 88888.00 2009-06-29 22:08:00.125 180 12732.30 56.88 55139.95 88888.00 2009-06-29 22:08:00.250 180 12732.27 56.85 55139.93 88888.00 2009-06-29 22:08:00.375 180 12732.27 56.85 55139.93 88888.00 2009-06-29 22:08:00.500 180 12732.33 56.83 55139.93 88888.00 2009-06-29 22:08:00.625 180 12732.25 56.75 55139.93 88888.00 2009-06-29 22:08:00.750 180 12732.17 56.83 55139.93 88888.00 2009-06-29 22:08:00.875 180 12732.30 56.88 55139.95 88888.00 2009-06-29 22:08:01.000 180 12732.33 56.83 55139.90 88888.00 2009-06-29 22:08:01.125 180 12732.23 56.77 55139.93 88888.00 2009-06-29 22:08:01.250 180 12732.23 56.83 55139.95 88888.00 2009-06-29 22:08:01.375 180 12732.23 56.80 55139.93 88888.00 2009-06-29 22:08:01.500 180 12732.20 56.80 55139.93 88888.00 2009-06-29 22:08:01.625 180 12732.17 56.80 55139.93 88888.00 2009-06-29 22:08:01.750 180 12732.27 56.77 55139.93 88888.00 2009-06-29 22:08:01.875 180 12732.23 56.75 55139.95 88888.00 2009-06-29 22:08:02.000 180 12732.20 56.77 55139.88 88888.00 2009-06-29 22:08:02.125 180 12732.25 56.80 55139.90 88888.00 2009-06-29 22:08:02.250 180 12732.27 56.83 55139.93 88888.00 2009-06-29 22:08:02.375 180 12732.33 56.83 55139.90 88888.00 2009-06-29 22:08:02.500 180 12732.27 56.83 55139.95 88888.00 2009-06-29 22:08:02.625 180 12732.30 56.85 55139.95 88888.00 2009-06-29 22:08:02.750 180 12732.27 56.83 55139.95 88888.00 2009-06-29 22:08:02.875 180 12732.25 56.80 55139.95 88888.00 2009-06-29 22:08:03.000 180 12732.23 56.80 55139.97 88888.00 2009-06-29 22:08:03.125 180 12732.25 56.77 55139.97 88888.00 2009-06-29 22:08:03.250 180 12732.25 56.80 55139.95 88888.00 2009-06-29 22:08:03.375 180 12732.33 56.83 55139.95 88888.00 2009-06-29 22:08:03.500 180 12732.35 56.83 55139.93 88888.00 2009-06-29 22:08:03.625 180 12732.25 56.85 55139.95 88888.00 2009-06-29 22:08:03.750 180 12732.20 56.85 55139.95 88888.00 2009-06-29 22:08:03.875 180 12732.25 56.83 55139.93 88888.00 2009-06-29 22:08:04.000 180 12732.25 56.77 55139.90 88888.00 2009-06-29 22:08:04.125 180 12732.20 56.75 55139.90 88888.00 2009-06-29 22:08:04.250 180 12732.12 56.75 55139.90 88888.00 2009-06-29 22:08:04.375 180 12732.25 56.77 55139.93 88888.00 2009-06-29 22:08:04.500 180 12732.35 56.80 55139.95 88888.00 2009-06-29 22:08:04.625 180 12732.33 56.80 55139.95 88888.00 2009-06-29 22:08:04.750 180 12732.27 56.83 55140.00 88888.00 2009-06-29 22:08:04.875 180 12732.27 56.88 55140.00 88888.00 2009-06-29 22:08:05.000 180 12732.27 56.83 55139.97 88888.00 2009-06-29 22:08:05.125 180 12732.25 56.73 55139.93 88888.00 2009-06-29 22:08:05.250 180 12732.20 56.75 55139.95 88888.00 2009-06-29 22:08:05.375 180 12732.23 56.77 55139.95 88888.00 2009-06-29 22:08:05.500 180 12732.17 56.75 55139.95 88888.00 2009-06-29 22:08:05.625 180 12732.08 56.75 55139.95 88888.00 2009-06-29 22:08:05.750 180 12732.12 56.80 55139.97 88888.00 2009-06-29 22:08:05.875 180 12732.20 56.77 55139.95 88888.00 2009-06-29 22:08:06.000 180 12732.25 56.80 55139.93 88888.00 2009-06-29 22:08:06.125 180 12732.20 56.80 55139.90 88888.00 2009-06-29 22:08:06.250 180 12732.12 56.70 55139.90 88888.00 2009-06-29 22:08:06.375 180 12732.15 56.70 55139.93 88888.00 2009-06-29 22:08:06.500 180 12732.15 56.75 55139.95 88888.00 2009-06-29 22:08:06.625 180 12732.12 56.75 55139.95 88888.00 2009-06-29 22:08:06.750 180 12732.15 56.73 55139.95 88888.00 2009-06-29 22:08:06.875 180 12732.25 56.77 55139.97 88888.00 2009-06-29 22:08:07.000 180 12732.30 56.80 55139.97 88888.00 2009-06-29 22:08:07.125 180 12732.20 56.67 55139.93 88888.00 2009-06-29 22:08:07.250 180 12732.12 56.60 55139.93 88888.00 2009-06-29 22:08:07.375 180 12732.15 56.62 55139.95 88888.00 2009-06-29 22:08:07.500 180 12732.17 56.65 55139.95 88888.00 2009-06-29 22:08:07.625 180 12732.17 56.67 55139.97 88888.00 2009-06-29 22:08:07.750 180 12732.10 56.67 55139.97 88888.00 2009-06-29 22:08:07.875 180 12732.10 56.70 55139.97 88888.00 2009-06-29 22:08:08.000 180 12732.05 56.65 55139.95 88888.00 2009-06-29 22:08:08.125 180 12732.05 56.67 55140.00 88888.00 2009-06-29 22:08:08.250 180 12732.08 56.70 55140.00 88888.00 2009-06-29 22:08:08.375 180 12732.12 56.73 55140.00 88888.00 2009-06-29 22:08:08.500 180 12732.15 56.73 55139.97 88888.00 2009-06-29 22:08:08.625 180 12732.15 56.73 55139.97 88888.00 2009-06-29 22:08:08.750 180 12732.15 56.67 55139.97 88888.00 2009-06-29 22:08:08.875 180 12732.12 56.62 55139.95 88888.00 2009-06-29 22:08:09.000 180 12732.15 56.65 55139.97 88888.00 2009-06-29 22:08:09.125 180 12732.10 56.65 55139.97 88888.00 2009-06-29 22:08:09.250 180 12732.02 56.65 55140.00 88888.00 2009-06-29 22:08:09.375 180 12732.05 56.62 55140.00 88888.00 2009-06-29 22:08:09.500 180 12732.08 56.62 55139.97 88888.00 2009-06-29 22:08:09.625 180 12732.05 56.58 55139.97 88888.00 2009-06-29 22:08:09.750 180 12732.10 56.60 55139.97 88888.00 2009-06-29 22:08:09.875 180 12732.17 56.65 55140.00 88888.00 2009-06-29 22:08:10.000 180 12732.15 56.67 55140.00 88888.00 2009-06-29 22:08:10.125 180 12732.12 56.62 55139.97 88888.00 2009-06-29 22:08:10.250 180 12732.10 56.62 55140.03 88888.00 2009-06-29 22:08:10.375 180 12732.20 56.62 55140.03 88888.00 2009-06-29 22:08:10.500 180 12732.12 56.60 55140.00 88888.00 2009-06-29 22:08:10.625 180 12732.10 56.62 55140.00 88888.00 2009-06-29 22:08:10.750 180 12732.08 56.60 55140.03 88888.00 2009-06-29 22:08:10.875 180 12732.05 56.65 55140.03 88888.00 2009-06-29 22:08:11.000 180 12731.98 56.62 55140.03 88888.00 2009-06-29 22:08:11.125 180 12731.98 56.52 55140.00 88888.00 2009-06-29 22:08:11.250 180 12732.00 56.52 55139.97 88888.00 2009-06-29 22:08:11.375 180 12732.05 56.60 55140.00 88888.00 2009-06-29 22:08:11.500 180 12732.05 56.58 55140.03 88888.00 2009-06-29 22:08:11.625 180 12732.00 56.52 55140.03 88888.00 2009-06-29 22:08:11.750 180 12731.98 56.50 55140.03 88888.00 2009-06-29 22:08:11.875 180 12731.98 56.52 55140.03 88888.00 2009-06-29 22:08:12.000 180 12731.98 56.52 55140.03 88888.00 2009-06-29 22:08:12.125 180 12732.08 56.58 55140.03 88888.00 2009-06-29 22:08:12.250 180 12732.20 56.62 55140.05 88888.00 2009-06-29 22:08:12.375 180 12732.20 56.65 55140.05 88888.00 2009-06-29 22:08:12.500 180 12732.10 56.52 55139.97 88888.00 2009-06-29 22:08:12.625 180 12732.08 56.42 55139.97 88888.00 2009-06-29 22:08:12.750 180 12732.02 56.42 55139.97 88888.00 2009-06-29 22:08:12.875 180 12732.02 56.52 55140.03 88888.00 2009-06-29 22:08:13.000 180 12732.02 56.52 55140.03 88888.00 2009-06-29 22:08:13.125 180 12732.08 56.48 55140.03 88888.00 2009-06-29 22:08:13.250 180 12732.05 56.50 55140.05 88888.00 2009-06-29 22:08:13.375 180 12732.10 56.48 55140.03 88888.00 2009-06-29 22:08:13.500 180 12732.08 56.40 55140.00 88888.00 2009-06-29 22:08:13.625 180 12732.12 56.45 55140.03 88888.00 2009-06-29 22:08:13.750 180 12732.20 56.52 55140.05 88888.00 2009-06-29 22:08:13.875 180 12732.15 56.50 55140.03 88888.00 2009-06-29 22:08:14.000 180 12732.12 56.45 55140.00 88888.00 2009-06-29 22:08:14.125 180 12732.10 56.40 55140.00 88888.00 2009-06-29 22:08:14.250 180 12732.10 56.48 55140.00 88888.00 2009-06-29 22:08:14.375 180 12732.15 56.50 55140.03 88888.00 2009-06-29 22:08:14.500 180 12732.20 56.48 55140.05 88888.00 2009-06-29 22:08:14.625 180 12732.17 56.45 55140.03 88888.00 2009-06-29 22:08:14.750 180 12732.17 56.48 55140.05 88888.00 2009-06-29 22:08:14.875 180 12732.15 56.48 55140.03 88888.00 2009-06-29 22:08:15.000 180 12732.08 56.50 55140.03 88888.00 2009-06-29 22:08:15.125 180 12732.02 56.45 55140.00 88888.00 2009-06-29 22:08:15.250 180 12732.05 56.38 55140.00 88888.00 2009-06-29 22:08:15.375 180 12732.10 56.42 55140.03 88888.00 2009-06-29 22:08:15.500 180 12732.05 56.42 55140.03 88888.00 2009-06-29 22:08:15.625 180 12732.00 56.35 55140.00 88888.00 2009-06-29 22:08:15.750 180 12732.02 56.40 55140.03 88888.00 2009-06-29 22:08:15.875 180 12732.05 56.48 55140.03 88888.00 2009-06-29 22:08:16.000 180 12732.00 56.42 55140.03 88888.00 2009-06-29 22:08:16.125 180 12731.92 56.42 55140.05 88888.00 2009-06-29 22:08:16.250 180 12731.90 56.40 55140.07 88888.00 2009-06-29 22:08:16.375 180 12732.00 56.42 55140.05 88888.00 2009-06-29 22:08:16.500 180 12732.02 56.40 55140.03 88888.00 2009-06-29 22:08:16.625 180 12732.02 56.38 55140.00 88888.00 2009-06-29 22:08:16.750 180 12732.02 56.33 55140.05 88888.00 2009-06-29 22:08:16.875 180 12732.05 56.30 55140.05 88888.00 2009-06-29 22:08:17.000 180 12732.08 56.35 55140.05 88888.00 2009-06-29 22:08:17.125 180 12732.05 56.35 55140.05 88888.00 2009-06-29 22:08:17.250 180 12732.02 56.35 55140.05 88888.00 2009-06-29 22:08:17.375 180 12732.02 56.40 55140.05 88888.00 2009-06-29 22:08:17.500 180 12732.02 56.40 55140.07 88888.00 2009-06-29 22:08:17.625 180 12732.05 56.45 55140.07 88888.00 2009-06-29 22:08:17.750 180 12732.02 56.40 55140.05 88888.00 2009-06-29 22:08:17.875 180 12732.00 56.38 55140.05 88888.00 2009-06-29 22:08:18.000 180 12732.00 56.40 55140.05 88888.00 2009-06-29 22:08:18.125 180 12731.98 56.35 55140.07 88888.00 2009-06-29 22:08:18.250 180 12731.92 56.30 55140.07 88888.00 2009-06-29 22:08:18.375 180 12731.92 56.30 55140.10 88888.00 2009-06-29 22:08:18.500 180 12731.90 56.27 55140.07 88888.00 2009-06-29 22:08:18.625 180 12731.92 56.33 55140.07 88888.00 2009-06-29 22:08:18.750 180 12732.00 56.40 55140.07 88888.00 2009-06-29 22:08:18.875 180 12732.05 56.40 55140.07 88888.00 2009-06-29 22:08:19.000 180 12732.05 56.35 55140.12 88888.00 2009-06-29 22:08:19.125 180 12732.00 56.33 55140.07 88888.00 2009-06-29 22:08:19.250 180 12731.98 56.27 55140.07 88888.00 2009-06-29 22:08:19.375 180 12732.00 56.25 55140.05 88888.00 2009-06-29 22:08:19.500 180 12731.95 56.25 55140.07 88888.00 2009-06-29 22:08:19.625 180 12731.95 56.25 55140.07 88888.00 2009-06-29 22:08:19.750 180 12731.90 56.27 55140.10 88888.00 2009-06-29 22:08:19.875 180 12731.92 56.27 55140.05 88888.00 2009-06-29 22:08:20.000 180 12731.90 56.25 55140.07 88888.00 2009-06-29 22:08:20.125 180 12731.90 56.27 55140.10 88888.00 2009-06-29 22:08:20.250 180 12731.90 56.20 55140.10 88888.00 2009-06-29 22:08:20.375 180 12731.90 56.23 55140.07 88888.00 2009-06-29 22:08:20.500 180 12731.92 56.25 55140.07 88888.00 2009-06-29 22:08:20.625 180 12731.98 56.27 55140.10 88888.00 2009-06-29 22:08:20.750 180 12731.98 56.27 55140.10 88888.00 2009-06-29 22:08:20.875 180 12731.92 56.25 55140.12 88888.00 2009-06-29 22:08:21.000 180 12731.90 56.23 55140.10 88888.00 2009-06-29 22:08:21.125 180 12731.92 56.30 55140.10 88888.00 2009-06-29 22:08:21.250 180 12731.92 56.23 55140.12 88888.00 2009-06-29 22:08:21.375 180 12731.95 56.27 55140.10 88888.00 2009-06-29 22:08:21.500 180 12731.90 56.20 55140.05 88888.00 2009-06-29 22:08:21.625 180 12731.90 56.20 55140.10 88888.00 2009-06-29 22:08:21.750 180 12731.88 56.17 55140.07 88888.00 2009-06-29 22:08:21.875 180 12731.90 56.20 55140.10 88888.00 2009-06-29 22:08:22.000 180 12731.88 56.20 55140.07 88888.00 2009-06-29 22:08:22.125 180 12731.85 56.17 55140.07 88888.00 2009-06-29 22:08:22.250 180 12731.85 56.20 55140.10 88888.00 2009-06-29 22:08:22.375 180 12731.85 56.23 55140.10 88888.00 2009-06-29 22:08:22.500 180 12731.83 56.25 55140.10 88888.00 2009-06-29 22:08:22.625 180 12731.85 56.17 55140.12 88888.00 2009-06-29 22:08:22.750 180 12731.88 56.25 55140.10 88888.00 2009-06-29 22:08:22.875 180 12731.88 56.27 55140.12 88888.00 2009-06-29 22:08:23.000 180 12731.83 56.20 55140.12 88888.00 2009-06-29 22:08:23.125 180 12731.80 56.23 55140.18 88888.00 2009-06-29 22:08:23.250 180 12731.83 56.25 55140.20 88888.00 2009-06-29 22:08:23.375 180 12731.83 56.25 55140.18 88888.00 2009-06-29 22:08:23.500 180 12731.88 56.27 55140.12 88888.00 2009-06-29 22:08:23.625 180 12731.85 56.25 55140.12 88888.00 2009-06-29 22:08:23.750 180 12731.85 56.25 55140.10 88888.00 2009-06-29 22:08:23.875 180 12731.85 56.20 55140.12 88888.00 2009-06-29 22:08:24.000 180 12731.88 56.17 55140.12 88888.00 2009-06-29 22:08:24.125 180 12731.85 56.17 55140.15 88888.00 2009-06-29 22:08:24.250 180 12731.83 56.17 55140.15 88888.00 2009-06-29 22:08:24.375 180 12731.88 56.20 55140.12 88888.00 2009-06-29 22:08:24.500 180 12731.90 56.17 55140.12 88888.00 2009-06-29 22:08:24.625 180 12731.90 56.20 55140.12 88888.00 2009-06-29 22:08:24.750 180 12731.85 56.17 55140.12 88888.00 2009-06-29 22:08:24.875 180 12731.77 56.12 55140.12 88888.00 2009-06-29 22:08:25.000 180 12731.80 56.10 55140.15 88888.00 2009-06-29 22:08:25.125 180 12731.88 56.17 55140.18 88888.00 2009-06-29 22:08:25.250 180 12731.80 56.15 55140.15 88888.00 2009-06-29 22:08:25.375 180 12731.75 56.15 55140.15 88888.00 2009-06-29 22:08:25.500 180 12731.73 56.12 55140.15 88888.00 2009-06-29 22:08:25.625 180 12731.77 56.12 55140.12 88888.00 2009-06-29 22:08:25.750 180 12731.77 56.08 55140.12 88888.00 2009-06-29 22:08:25.875 180 12731.83 56.10 55140.12 88888.00 2009-06-29 22:08:26.000 180 12731.83 56.10 55140.10 88888.00 2009-06-29 22:08:26.125 180 12731.85 56.15 55140.12 88888.00 2009-06-29 22:08:26.250 180 12731.85 56.12 55140.18 88888.00 2009-06-29 22:08:26.375 180 12731.88 56.23 55140.18 88888.00 2009-06-29 22:08:26.500 180 12731.77 56.20 55140.15 88888.00 2009-06-29 22:08:26.625 180 12731.75 56.20 55140.12 88888.00 2009-06-29 22:08:26.750 180 12731.83 56.27 55140.18 88888.00 2009-06-29 22:08:26.875 180 12731.85 56.25 55140.18 88888.00 2009-06-29 22:08:27.000 180 12731.83 56.23 55140.15 88888.00 2009-06-29 22:08:27.125 180 12731.73 56.15 55140.15 88888.00 2009-06-29 22:08:27.250 180 12731.73 56.15 55140.15 88888.00 2009-06-29 22:08:27.375 180 12731.77 56.17 55140.12 88888.00 2009-06-29 22:08:27.500 180 12731.75 56.15 55140.12 88888.00 2009-06-29 22:08:27.625 180 12731.70 56.12 55140.15 88888.00 2009-06-29 22:08:27.750 180 12731.75 56.15 55140.18 88888.00 2009-06-29 22:08:27.875 180 12731.80 56.17 55140.18 88888.00 2009-06-29 22:08:28.000 180 12731.75 56.20 55140.15 88888.00 2009-06-29 22:08:28.125 180 12731.73 56.23 55140.18 88888.00 2009-06-29 22:08:28.250 180 12731.70 56.23 55140.18 88888.00 2009-06-29 22:08:28.375 180 12731.80 56.20 55140.18 88888.00 2009-06-29 22:08:28.500 180 12731.85 56.25 55140.15 88888.00 2009-06-29 22:08:28.625 180 12731.88 56.27 55140.18 88888.00 2009-06-29 22:08:28.750 180 12731.77 56.17 55140.12 88888.00 2009-06-29 22:08:28.875 180 12731.70 56.17 55140.18 88888.00 2009-06-29 22:08:29.000 180 12731.80 56.25 55140.15 88888.00 2009-06-29 22:08:29.125 180 12731.90 56.23 55140.18 88888.00 2009-06-29 22:08:29.250 180 12731.83 56.23 55140.18 88888.00 2009-06-29 22:08:29.375 180 12731.83 56.23 55140.18 88888.00 2009-06-29 22:08:29.500 180 12731.80 56.23 55140.12 88888.00 2009-06-29 22:08:29.625 180 12731.75 56.17 55140.10 88888.00 2009-06-29 22:08:29.750 180 12731.75 56.15 55140.12 88888.00 2009-06-29 22:08:29.875 180 12731.77 56.17 55140.12 88888.00 2009-06-29 22:08:30.000 180 12731.80 56.20 55140.12 88888.00 2009-06-29 22:08:30.125 180 12731.75 56.23 55140.12 88888.00 2009-06-29 22:08:30.250 180 12731.77 56.25 55140.12 88888.00 2009-06-29 22:08:30.375 180 12731.77 56.38 55140.12 88888.00 2009-06-29 22:08:30.500 180 12731.77 56.30 55140.10 88888.00 2009-06-29 22:08:30.625 180 12731.73 56.17 55140.07 88888.00 2009-06-29 22:08:30.750 180 12731.73 56.25 55140.10 88888.00 2009-06-29 22:08:30.875 180 12731.80 56.30 55140.12 88888.00 2009-06-29 22:08:31.000 180 12731.85 56.30 55140.12 88888.00 2009-06-29 22:08:31.125 180 12731.77 56.25 55140.12 88888.00 2009-06-29 22:08:31.250 180 12731.73 56.23 55140.10 88888.00 2009-06-29 22:08:31.375 180 12731.73 56.27 55140.10 88888.00 2009-06-29 22:08:31.500 180 12731.75 56.25 55140.12 88888.00 2009-06-29 22:08:31.625 180 12731.80 56.25 55140.10 88888.00 2009-06-29 22:08:31.750 180 12731.83 56.20 55140.07 88888.00 2009-06-29 22:08:31.875 180 12731.85 56.23 55140.07 88888.00 2009-06-29 22:08:32.000 180 12731.83 56.30 55140.10 88888.00 2009-06-29 22:08:32.125 180 12731.80 56.30 55140.07 88888.00 2009-06-29 22:08:32.250 180 12731.75 56.20 55140.05 88888.00 2009-06-29 22:08:32.375 180 12731.77 56.27 55140.07 88888.00 2009-06-29 22:08:32.500 180 12731.83 56.33 55140.10 88888.00 2009-06-29 22:08:32.625 180 12731.80 56.30 55140.07 88888.00 2009-06-29 22:08:32.750 180 12731.80 56.30 55140.10 88888.00 2009-06-29 22:08:32.875 180 12731.83 56.30 55140.10 88888.00 2009-06-29 22:08:33.000 180 12731.88 56.30 55140.07 88888.00 2009-06-29 22:08:33.125 180 12731.85 56.30 55140.10 88888.00 2009-06-29 22:08:33.250 180 12731.77 56.33 55140.07 88888.00 2009-06-29 22:08:33.375 180 12731.77 56.27 55140.07 88888.00 2009-06-29 22:08:33.500 180 12731.65 56.20 55140.07 88888.00 2009-06-29 22:08:33.625 180 12731.67 56.30 55140.10 88888.00 2009-06-29 22:08:33.750 180 12731.75 56.38 55140.10 88888.00 2009-06-29 22:08:33.875 180 12731.77 56.35 55140.10 88888.00 2009-06-29 22:08:34.000 180 12731.75 56.30 55140.07 88888.00 2009-06-29 22:08:34.125 180 12731.75 56.33 55140.10 88888.00 2009-06-29 22:08:34.250 180 12731.75 56.27 55140.10 88888.00 2009-06-29 22:08:34.375 180 12731.77 56.33 55140.07 88888.00 2009-06-29 22:08:34.500 180 12731.77 56.38 55140.10 88888.00 2009-06-29 22:08:34.625 180 12731.77 56.38 55140.10 88888.00 2009-06-29 22:08:34.750 180 12731.80 56.35 55140.10 88888.00 2009-06-29 22:08:34.875 180 12731.83 56.27 55140.05 88888.00 2009-06-29 22:08:35.000 180 12731.83 56.30 55140.07 88888.00 2009-06-29 22:08:35.125 180 12731.85 56.40 55140.07 88888.00 2009-06-29 22:08:35.250 180 12731.83 56.48 55140.10 88888.00 2009-06-29 22:08:35.375 180 12731.77 56.45 55140.07 88888.00 2009-06-29 22:08:35.500 180 12731.85 56.38 55140.05 88888.00 2009-06-29 22:08:35.625 180 12731.90 56.38 55140.07 88888.00 2009-06-29 22:08:35.750 180 12731.83 56.38 55140.05 88888.00 2009-06-29 22:08:35.875 180 12731.77 56.35 55140.05 88888.00 2009-06-29 22:08:36.000 180 12731.85 56.35 55140.05 88888.00 2009-06-29 22:08:36.125 180 12731.92 56.40 55140.07 88888.00 2009-06-29 22:08:36.250 180 12731.92 56.42 55140.07 88888.00 2009-06-29 22:08:36.375 180 12731.95 56.40 55140.05 88888.00 2009-06-29 22:08:36.500 180 12731.88 56.40 55140.07 88888.00 2009-06-29 22:08:36.625 180 12731.88 56.40 55140.07 88888.00 2009-06-29 22:08:36.750 180 12731.88 56.40 55140.05 88888.00 2009-06-29 22:08:36.875 180 12731.90 56.40 55140.05 88888.00 2009-06-29 22:08:37.000 180 12731.95 56.45 55140.07 88888.00 2009-06-29 22:08:37.125 180 12731.92 56.45 55140.07 88888.00 2009-06-29 22:08:37.250 180 12731.90 56.38 55140.05 88888.00 2009-06-29 22:08:37.375 180 12731.95 56.40 55140.05 88888.00 2009-06-29 22:08:37.500 180 12731.98 56.45 55140.05 88888.00 2009-06-29 22:08:37.625 180 12731.98 56.52 55140.05 88888.00 2009-06-29 22:08:37.750 180 12731.98 56.48 55140.05 88888.00 2009-06-29 22:08:37.875 180 12731.95 56.45 55140.05 88888.00 2009-06-29 22:08:38.000 180 12731.95 56.48 55140.05 88888.00 2009-06-29 22:08:38.125 180 12731.98 56.45 55140.05 88888.00 2009-06-29 22:08:38.250 180 12731.92 56.40 55140.05 88888.00 2009-06-29 22:08:38.375 180 12731.92 56.45 55140.03 88888.00 2009-06-29 22:08:38.500 180 12731.92 56.50 55140.03 88888.00 2009-06-29 22:08:38.625 180 12731.92 56.48 55140.03 88888.00 2009-06-29 22:08:38.750 180 12731.95 56.45 55140.03 88888.00 2009-06-29 22:08:38.875 180 12731.95 56.48 55140.05 88888.00 2009-06-29 22:08:39.000 180 12731.98 56.48 55140.03 88888.00 2009-06-29 22:08:39.125 180 12732.00 56.50 55140.05 88888.00 2009-06-29 22:08:39.250 180 12732.00 56.52 55140.05 88888.00 2009-06-29 22:08:39.375 180 12732.02 56.58 55140.05 88888.00 2009-06-29 22:08:39.500 180 12731.95 56.52 55140.00 88888.00 2009-06-29 22:08:39.625 180 12731.90 56.45 55140.00 88888.00 2009-06-29 22:08:39.750 180 12731.98 56.48 55140.03 88888.00 2009-06-29 22:08:39.875 180 12731.98 56.50 55140.03 88888.00 2009-06-29 22:08:40.000 180 12731.98 56.50 55140.00 88888.00 2009-06-29 22:08:40.125 180 12731.90 56.60 55140.03 88888.00 2009-06-29 22:08:40.250 180 12731.92 56.58 55140.03 88888.00 2009-06-29 22:08:40.375 180 12731.98 56.55 55140.00 88888.00 2009-06-29 22:08:40.500 180 12732.00 56.55 55140.00 88888.00 2009-06-29 22:08:40.625 180 12732.05 56.58 55140.03 88888.00 2009-06-29 22:08:40.750 180 12732.02 56.58 55140.03 88888.00 2009-06-29 22:08:40.875 180 12732.00 56.55 55140.03 88888.00 2009-06-29 22:08:41.000 180 12731.95 56.58 55140.05 88888.00 2009-06-29 22:08:41.125 180 12731.92 56.60 55140.03 88888.00 2009-06-29 22:08:41.250 180 12731.92 56.55 55140.03 88888.00 2009-06-29 22:08:41.375 180 12731.90 56.55 55140.03 88888.00 2009-06-29 22:08:41.500 180 12731.92 56.58 55140.03 88888.00 2009-06-29 22:08:41.625 180 12731.95 56.58 55140.03 88888.00 2009-06-29 22:08:41.750 180 12731.95 56.58 55140.00 88888.00 2009-06-29 22:08:41.875 180 12731.92 56.60 55140.03 88888.00 2009-06-29 22:08:42.000 180 12731.88 56.62 55140.03 88888.00 2009-06-29 22:08:42.125 180 12731.90 56.62 55140.03 88888.00 2009-06-29 22:08:42.250 180 12731.88 56.58 55140.03 88888.00 2009-06-29 22:08:42.375 180 12731.88 56.58 55140.03 88888.00 2009-06-29 22:08:42.500 180 12731.83 56.60 55140.03 88888.00 2009-06-29 22:08:42.625 180 12731.80 56.62 55140.00 88888.00 2009-06-29 22:08:42.750 180 12731.83 56.58 55140.00 88888.00 2009-06-29 22:08:42.875 180 12731.85 56.55 55140.00 88888.00 2009-06-29 22:08:43.000 180 12731.88 56.58 55139.97 88888.00 2009-06-29 22:08:43.125 180 12731.90 56.55 55140.00 88888.00 2009-06-29 22:08:43.250 180 12731.90 56.60 55140.03 88888.00 2009-06-29 22:08:43.375 180 12731.92 56.58 55139.97 88888.00 2009-06-29 22:08:43.500 180 12731.90 56.58 55140.00 88888.00 2009-06-29 22:08:43.625 180 12731.88 56.60 55140.03 88888.00 2009-06-29 22:08:43.750 180 12731.77 56.58 55140.00 88888.00 2009-06-29 22:08:43.875 180 12731.90 56.62 55140.03 88888.00 2009-06-29 22:08:44.000 180 12731.98 56.65 55140.03 88888.00 2009-06-29 22:08:44.125 180 12732.00 56.65 55140.05 88888.00 2009-06-29 22:08:44.250 180 12731.95 56.62 55140.00 88888.00 2009-06-29 22:08:44.375 180 12731.95 56.67 55140.00 88888.00 2009-06-29 22:08:44.500 180 12731.98 56.73 55140.05 88888.00 2009-06-29 22:08:44.625 180 12731.95 56.67 55140.05 88888.00 2009-06-29 22:08:44.750 180 12731.92 56.65 55140.03 88888.00 2009-06-29 22:08:44.875 180 12731.90 56.67 55140.03 88888.00 2009-06-29 22:08:45.000 180 12731.92 56.67 55140.00 88888.00 2009-06-29 22:08:45.125 180 12731.98 56.65 55140.03 88888.00 2009-06-29 22:08:45.250 180 12731.95 56.62 55140.00 88888.00 2009-06-29 22:08:45.375 180 12731.95 56.70 55140.00 88888.00 2009-06-29 22:08:45.500 180 12731.98 56.70 55140.00 88888.00 2009-06-29 22:08:45.625 180 12731.95 56.65 55139.97 88888.00 2009-06-29 22:08:45.750 180 12731.92 56.60 55139.97 88888.00 2009-06-29 22:08:45.875 180 12731.95 56.67 55140.00 88888.00 2009-06-29 22:08:46.000 180 12731.90 56.65 55140.00 88888.00 2009-06-29 22:08:46.125 180 12731.92 56.67 55140.00 88888.00 2009-06-29 22:08:46.250 180 12731.88 56.62 55140.00 88888.00 2009-06-29 22:08:46.375 180 12731.90 56.65 55139.97 88888.00 2009-06-29 22:08:46.500 180 12731.95 56.67 55139.97 88888.00 2009-06-29 22:08:46.625 180 12732.00 56.75 55140.00 88888.00 2009-06-29 22:08:46.750 180 12732.02 56.75 55140.00 88888.00 2009-06-29 22:08:46.875 180 12732.02 56.70 55140.00 88888.00 2009-06-29 22:08:47.000 180 12732.02 56.70 55140.00 88888.00 2009-06-29 22:08:47.125 180 12732.08 56.75 55140.03 88888.00 2009-06-29 22:08:47.250 180 12732.08 56.70 55140.03 88888.00 2009-06-29 22:08:47.375 180 12732.08 56.67 55140.00 88888.00 2009-06-29 22:08:47.500 180 12732.00 56.73 55140.03 88888.00 2009-06-29 22:08:47.625 180 12731.95 56.73 55140.00 88888.00 2009-06-29 22:08:47.750 180 12731.98 56.70 55140.00 88888.00 2009-06-29 22:08:47.875 180 12731.98 56.75 55140.03 88888.00 2009-06-29 22:08:48.000 180 12732.00 56.77 55139.97 88888.00 2009-06-29 22:08:48.125 180 12732.05 56.77 55140.00 88888.00 2009-06-29 22:08:48.250 180 12732.05 56.73 55140.00 88888.00 2009-06-29 22:08:48.375 180 12732.08 56.75 55140.00 88888.00 2009-06-29 22:08:48.500 180 12732.05 56.75 55140.00 88888.00 2009-06-29 22:08:48.625 180 12732.02 56.73 55139.97 88888.00 2009-06-29 22:08:48.750 180 12732.00 56.73 55139.97 88888.00 2009-06-29 22:08:48.875 180 12732.00 56.73 55139.97 88888.00 2009-06-29 22:08:49.000 180 12731.98 56.73 55139.97 88888.00 2009-06-29 22:08:49.125 180 12731.95 56.70 55140.00 88888.00 2009-06-29 22:08:49.250 180 12731.92 56.67 55140.00 88888.00 2009-06-29 22:08:49.375 180 12732.02 56.75 55140.03 88888.00 2009-06-29 22:08:49.500 180 12732.05 56.75 55139.97 88888.00 2009-06-29 22:08:49.625 180 12732.02 56.70 55139.97 88888.00 2009-06-29 22:08:49.750 180 12731.98 56.67 55139.97 88888.00 2009-06-29 22:08:49.875 180 12732.00 56.73 55140.00 88888.00 2009-06-29 22:08:50.000 180 12732.05 56.77 55140.00 88888.00 2009-06-29 22:08:50.125 180 12732.02 56.75 55140.00 88888.00 2009-06-29 22:08:50.250 180 12732.02 56.70 55139.97 88888.00 2009-06-29 22:08:50.375 180 12732.05 56.75 55140.00 88888.00 2009-06-29 22:08:50.500 180 12731.98 56.67 55139.95 88888.00 2009-06-29 22:08:50.625 180 12731.95 56.73 55139.95 88888.00 2009-06-29 22:08:50.750 180 12731.95 56.77 55139.97 88888.00 2009-06-29 22:08:50.875 180 12731.95 56.75 55139.97 88888.00 2009-06-29 22:08:51.000 180 12731.98 56.75 55139.97 88888.00 2009-06-29 22:08:51.125 180 12731.98 56.73 55140.00 88888.00 2009-06-29 22:08:51.250 180 12731.98 56.77 55140.00 88888.00 2009-06-29 22:08:51.375 180 12732.02 56.80 55140.03 88888.00 2009-06-29 22:08:51.500 180 12732.02 56.75 55140.03 88888.00 2009-06-29 22:08:51.625 180 12732.02 56.70 55140.00 88888.00 2009-06-29 22:08:51.750 180 12731.98 56.70 55140.00 88888.00 2009-06-29 22:08:51.875 180 12731.92 56.70 55140.00 88888.00 2009-06-29 22:08:52.000 180 12731.98 56.77 55139.97 88888.00 2009-06-29 22:08:52.125 180 12732.05 56.77 55140.00 88888.00 2009-06-29 22:08:52.250 180 12732.00 56.75 55139.97 88888.00 2009-06-29 22:08:52.375 180 12732.05 56.75 55140.00 88888.00 2009-06-29 22:08:52.500 180 12732.05 56.73 55139.97 88888.00 2009-06-29 22:08:52.625 180 12732.02 56.75 55139.97 88888.00 2009-06-29 22:08:52.750 180 12732.02 56.75 55140.00 88888.00 2009-06-29 22:08:52.875 180 12731.95 56.75 55139.95 88888.00 2009-06-29 22:08:53.000 180 12731.88 56.70 55139.97 88888.00 2009-06-29 22:08:53.125 180 12731.88 56.65 55139.97 88888.00 2009-06-29 22:08:53.250 180 12731.85 56.67 55140.00 88888.00 2009-06-29 22:08:53.375 180 12731.92 56.73 55140.00 88888.00 2009-06-29 22:08:53.500 180 12731.92 56.67 55139.97 88888.00 2009-06-29 22:08:53.625 180 12731.95 56.67 55140.00 88888.00 2009-06-29 22:08:53.750 180 12732.00 56.70 55139.95 88888.00 2009-06-29 22:08:53.875 180 12732.02 56.70 55139.97 88888.00 2009-06-29 22:08:54.000 180 12732.02 56.65 55139.95 88888.00 2009-06-29 22:08:54.125 180 12731.95 56.60 55139.95 88888.00 2009-06-29 22:08:54.250 180 12731.95 56.60 55139.95 88888.00 2009-06-29 22:08:54.375 180 12731.95 56.62 55139.95 88888.00 2009-06-29 22:08:54.500 180 12731.95 56.60 55139.95 88888.00 2009-06-29 22:08:54.625 180 12731.98 56.70 55139.97 88888.00 2009-06-29 22:08:54.750 180 12731.92 56.70 55139.97 88888.00 2009-06-29 22:08:54.875 180 12731.92 56.67 55139.97 88888.00 2009-06-29 22:08:55.000 180 12731.88 56.67 55139.95 88888.00 2009-06-29 22:08:55.125 180 12731.90 56.67 55139.97 88888.00 2009-06-29 22:08:55.250 180 12731.92 56.58 55139.97 88888.00 2009-06-29 22:08:55.375 180 12731.92 56.60 55139.97 88888.00 2009-06-29 22:08:55.500 180 12731.90 56.67 55140.03 88888.00 2009-06-29 22:08:55.625 180 12731.90 56.73 55140.00 88888.00 2009-06-29 22:08:55.750 180 12731.90 56.65 55139.97 88888.00 2009-06-29 22:08:55.875 180 12731.92 56.62 55139.95 88888.00 2009-06-29 22:08:56.000 180 12731.95 56.65 55139.95 88888.00 2009-06-29 22:08:56.125 180 12731.98 56.67 55139.95 88888.00 2009-06-29 22:08:56.250 180 12731.95 56.65 55139.97 88888.00 2009-06-29 22:08:56.375 180 12731.88 56.62 55139.97 88888.00 2009-06-29 22:08:56.500 180 12731.83 56.65 55139.95 88888.00 2009-06-29 22:08:56.625 180 12731.90 56.75 55139.97 88888.00 2009-06-29 22:08:56.750 180 12732.00 56.75 55139.97 88888.00 2009-06-29 22:08:56.875 180 12732.00 56.70 55139.95 88888.00 2009-06-29 22:08:57.000 180 12731.92 56.62 55139.95 88888.00 2009-06-29 22:08:57.125 180 12731.92 56.60 55139.95 88888.00 2009-06-29 22:08:57.250 180 12731.83 56.52 55139.95 88888.00 2009-06-29 22:08:57.375 180 12731.85 56.52 55139.95 88888.00 2009-06-29 22:08:57.500 180 12731.92 56.58 55139.97 88888.00 2009-06-29 22:08:57.625 180 12731.98 56.60 55140.00 88888.00 2009-06-29 22:08:57.750 180 12732.02 56.67 55139.97 88888.00 2009-06-29 22:08:57.875 180 12732.00 56.70 55139.97 88888.00 2009-06-29 22:08:58.000 180 12731.98 56.67 55140.00 88888.00 2009-06-29 22:08:58.125 180 12731.95 56.70 55140.03 88888.00 2009-06-29 22:08:58.250 180 12731.85 56.62 55140.03 88888.00 2009-06-29 22:08:58.375 180 12731.90 56.62 55139.97 88888.00 2009-06-29 22:08:58.500 180 12731.95 56.60 55140.00 88888.00 2009-06-29 22:08:58.625 180 12731.98 56.58 55140.00 88888.00 2009-06-29 22:08:58.750 180 12731.92 56.58 55139.95 88888.00 2009-06-29 22:08:58.875 180 12731.88 56.60 55139.95 88888.00 2009-06-29 22:08:59.000 180 12731.95 56.65 55139.97 88888.00 2009-06-29 22:08:59.125 180 12731.90 56.62 55140.00 88888.00 2009-06-29 22:08:59.250 180 12731.85 56.67 55140.00 88888.00 2009-06-29 22:08:59.375 180 12731.90 56.62 55139.97 88888.00 2009-06-29 22:08:59.500 180 12731.90 56.60 55139.97 88888.00 2009-06-29 22:08:59.625 180 12731.85 56.58 55139.97 88888.00 2009-06-29 22:08:59.750 180 12731.88 56.60 55139.97 88888.00 2009-06-29 22:08:59.875 180 12731.90 56.58 55139.97 88888.00 2009-06-29 22:09:00.000 180 12731.88 56.60 55140.00 88888.00 2009-06-29 22:09:00.125 180 12731.88 56.58 55140.00 88888.00 2009-06-29 22:09:00.250 180 12731.80 56.58 55140.00 88888.00 2009-06-29 22:09:00.375 180 12731.88 56.62 55140.00 88888.00 2009-06-29 22:09:00.500 180 12731.90 56.62 55139.97 88888.00 2009-06-29 22:09:00.625 180 12731.95 56.65 55140.03 88888.00 2009-06-29 22:09:00.750 180 12731.98 56.73 55140.05 88888.00 2009-06-29 22:09:00.875 180 12731.95 56.70 55140.05 88888.00 2009-06-29 22:09:01.000 180 12731.90 56.62 55140.00 88888.00 2009-06-29 22:09:01.125 180 12731.95 56.60 55140.00 88888.00 2009-06-29 22:09:01.250 180 12731.95 56.62 55140.00 88888.00 2009-06-29 22:09:01.375 180 12731.88 56.62 55140.00 88888.00 2009-06-29 22:09:01.500 180 12731.90 56.62 55140.03 88888.00 2009-06-29 22:09:01.625 180 12731.83 56.58 55140.00 88888.00 2009-06-29 22:09:01.750 180 12731.88 56.60 55140.03 88888.00 2009-06-29 22:09:01.875 180 12731.92 56.58 55140.00 88888.00 2009-06-29 22:09:02.000 180 12731.90 56.60 55140.00 88888.00 2009-06-29 22:09:02.125 180 12731.95 56.65 55140.03 88888.00 2009-06-29 22:09:02.250 180 12731.92 56.60 55140.00 88888.00 2009-06-29 22:09:02.375 180 12731.92 56.62 55140.03 88888.00 2009-06-29 22:09:02.500 180 12731.90 56.62 55140.00 88888.00 2009-06-29 22:09:02.625 180 12731.95 56.62 55140.03 88888.00 2009-06-29 22:09:02.750 180 12731.98 56.58 55140.03 88888.00 2009-06-29 22:09:02.875 180 12731.90 56.58 55140.00 88888.00 2009-06-29 22:09:03.000 180 12731.83 56.62 55140.00 88888.00 2009-06-29 22:09:03.125 180 12731.83 56.58 55140.00 88888.00 2009-06-29 22:09:03.250 180 12731.85 56.60 55140.00 88888.00 2009-06-29 22:09:03.375 180 12731.95 56.62 55140.03 88888.00 2009-06-29 22:09:03.500 180 12731.90 56.67 55140.00 88888.00 2009-06-29 22:09:03.625 180 12731.83 56.62 55140.00 88888.00 2009-06-29 22:09:03.750 180 12731.88 56.65 55140.00 88888.00 2009-06-29 22:09:03.875 180 12731.95 56.65 55140.00 88888.00 2009-06-29 22:09:04.000 180 12731.95 56.60 55139.97 88888.00 2009-06-29 22:09:04.125 180 12731.88 56.62 55140.00 88888.00 2009-06-29 22:09:04.250 180 12731.75 56.60 55139.97 88888.00 2009-06-29 22:09:04.375 180 12731.80 56.58 55140.00 88888.00 2009-06-29 22:09:04.500 180 12731.88 56.60 55140.03 88888.00 2009-06-29 22:09:04.625 180 12731.88 56.60 55140.05 88888.00 2009-06-29 22:09:04.750 180 12731.80 56.60 55140.03 88888.00 2009-06-29 22:09:04.875 180 12731.80 56.58 55139.97 88888.00 2009-06-29 22:09:05.000 180 12731.88 56.60 55140.00 88888.00 2009-06-29 22:09:05.125 180 12731.88 56.62 55140.05 88888.00 2009-06-29 22:09:05.250 180 12731.80 56.62 55140.03 88888.00 2009-06-29 22:09:05.375 180 12731.77 56.62 55140.05 88888.00 2009-06-29 22:09:05.500 180 12731.80 56.58 55140.03 88888.00 2009-06-29 22:09:05.625 180 12731.83 56.50 55140.05 88888.00 2009-06-29 22:09:05.750 180 12731.90 56.52 55140.05 88888.00 2009-06-29 22:09:05.875 180 12731.92 56.60 55140.05 88888.00 2009-06-29 22:09:06.000 180 12731.85 56.58 55140.03 88888.00 2009-06-29 22:09:06.125 180 12731.75 56.48 55140.03 88888.00 2009-06-29 22:09:06.250 180 12731.75 56.48 55140.05 88888.00 2009-06-29 22:09:06.375 180 12731.83 56.55 55140.07 88888.00 2009-06-29 22:09:06.500 180 12731.83 56.58 55140.07 88888.00 2009-06-29 22:09:06.625 180 12731.75 56.55 55140.05 88888.00 2009-06-29 22:09:06.750 180 12731.77 56.55 55140.05 88888.00 2009-06-29 22:09:06.875 180 12731.83 56.62 55140.10 88888.00 2009-06-29 22:09:07.000 180 12731.80 56.60 55140.07 88888.00 2009-06-29 22:09:07.125 180 12731.73 56.55 55140.05 88888.00 2009-06-29 22:09:07.250 180 12731.67 56.50 55140.05 88888.00 2009-06-29 22:09:07.375 180 12731.73 56.52 55140.05 88888.00 2009-06-29 22:09:07.500 180 12731.75 56.58 55140.05 88888.00 2009-06-29 22:09:07.625 180 12731.77 56.58 55140.05 88888.00 2009-06-29 22:09:07.750 180 12731.77 56.52 55140.07 88888.00 2009-06-29 22:09:07.875 180 12731.80 56.52 55140.07 88888.00 2009-06-29 22:09:08.000 180 12731.73 56.52 55140.05 88888.00 2009-06-29 22:09:08.125 180 12731.73 56.60 55140.05 88888.00 2009-06-29 22:09:08.250 180 12731.75 56.55 55140.05 88888.00 2009-06-29 22:09:08.375 180 12731.73 56.58 55140.05 88888.00 2009-06-29 22:09:08.500 180 12731.67 56.52 55140.07 88888.00 2009-06-29 22:09:08.625 180 12731.65 56.50 55140.05 88888.00 2009-06-29 22:09:08.750 180 12731.70 56.52 55140.07 88888.00 2009-06-29 22:09:08.875 180 12731.73 56.55 55140.07 88888.00 2009-06-29 22:09:09.000 180 12731.67 56.58 55140.07 88888.00 2009-06-29 22:09:09.125 180 12731.65 56.58 55140.10 88888.00 2009-06-29 22:09:09.250 180 12731.52 56.50 55140.07 88888.00 2009-06-29 22:09:09.375 180 12731.58 56.50 55140.05 88888.00 2009-06-29 22:09:09.500 180 12731.62 56.48 55140.07 88888.00 2009-06-29 22:09:09.625 180 12731.62 56.55 55140.07 88888.00 2009-06-29 22:09:09.750 180 12731.62 56.58 55140.10 88888.00 2009-06-29 22:09:09.875 180 12731.62 56.55 55140.07 88888.00 2009-06-29 22:09:10.000 180 12731.65 56.55 55140.05 88888.00 2009-06-29 22:09:10.125 180 12731.73 56.50 55140.07 88888.00 2009-06-29 22:09:10.250 180 12731.75 56.45 55140.05 88888.00 2009-06-29 22:09:10.375 180 12731.77 56.55 55140.07 88888.00 2009-06-29 22:09:10.500 180 12731.75 56.62 55140.07 88888.00 2009-06-29 22:09:10.625 180 12731.77 56.62 55140.07 88888.00 2009-06-29 22:09:10.750 180 12731.80 56.62 55140.05 88888.00 2009-06-29 22:09:10.875 180 12731.73 56.58 55140.07 88888.00 2009-06-29 22:09:11.000 180 12731.73 56.52 55140.05 88888.00 2009-06-29 22:09:11.125 180 12731.70 56.50 55140.07 88888.00 2009-06-29 22:09:11.250 180 12731.70 56.58 55140.07 88888.00 2009-06-29 22:09:11.375 180 12731.77 56.58 55140.07 88888.00 2009-06-29 22:09:11.500 180 12731.70 56.50 55140.07 88888.00 2009-06-29 22:09:11.625 180 12731.65 56.55 55140.07 88888.00 2009-06-29 22:09:11.750 180 12731.67 56.60 55140.07 88888.00 2009-06-29 22:09:11.875 180 12731.73 56.50 55140.10 88888.00 2009-06-29 22:09:12.000 180 12731.83 56.50 55140.10 88888.00 2009-06-29 22:09:12.125 180 12731.83 56.45 55140.05 88888.00 2009-06-29 22:09:12.250 180 12731.75 56.45 55140.05 88888.00 2009-06-29 22:09:12.375 180 12731.75 56.52 55140.07 88888.00 2009-06-29 22:09:12.500 180 12731.77 56.55 55140.10 88888.00 2009-06-29 22:09:12.625 180 12731.70 56.50 55140.10 88888.00 2009-06-29 22:09:12.750 180 12731.67 56.52 55140.10 88888.00 2009-06-29 22:09:12.875 180 12731.67 56.52 55140.07 88888.00 2009-06-29 22:09:13.000 180 12731.73 56.48 55140.07 88888.00 2009-06-29 22:09:13.125 180 12731.70 56.50 55140.05 88888.00 2009-06-29 22:09:13.250 180 12731.70 56.52 55140.05 88888.00 2009-06-29 22:09:13.375 180 12731.73 56.52 55140.07 88888.00 2009-06-29 22:09:13.500 180 12731.70 56.52 55140.07 88888.00 2009-06-29 22:09:13.625 180 12731.70 56.58 55140.12 88888.00 2009-06-29 22:09:13.750 180 12731.75 56.62 55140.10 88888.00 2009-06-29 22:09:13.875 180 12731.70 56.58 55140.10 88888.00 2009-06-29 22:09:14.000 180 12731.70 56.52 55140.05 88888.00 2009-06-29 22:09:14.125 180 12731.67 56.52 55140.10 88888.00 2009-06-29 22:09:14.250 180 12731.67 56.55 55140.12 88888.00 2009-06-29 22:09:14.375 180 12731.77 56.58 55140.12 88888.00 2009-06-29 22:09:14.500 180 12731.77 56.50 55140.10 88888.00 2009-06-29 22:09:14.625 180 12731.80 56.50 55140.10 88888.00 2009-06-29 22:09:14.750 180 12731.85 56.55 55140.10 88888.00 2009-06-29 22:09:14.875 180 12731.88 56.55 55140.10 88888.00 2009-06-29 22:09:15.000 180 12731.73 56.48 55140.10 88888.00 2009-06-29 22:09:15.125 180 12731.67 56.48 55140.07 88888.00 2009-06-29 22:09:15.250 180 12731.70 56.48 55140.12 88888.00 2009-06-29 22:09:15.375 180 12731.77 56.55 55140.10 88888.00 2009-06-29 22:09:15.500 180 12731.77 56.58 55140.15 88888.00 2009-06-29 22:09:15.625 180 12731.75 56.52 55140.12 88888.00 2009-06-29 22:09:15.750 180 12731.75 56.52 55140.10 88888.00 2009-06-29 22:09:15.875 180 12731.75 56.48 55140.12 88888.00 2009-06-29 22:09:16.000 180 12731.70 56.40 55140.07 88888.00 2009-06-29 22:09:16.125 180 12731.67 56.40 55140.10 88888.00 2009-06-29 22:09:16.250 180 12731.70 56.48 55140.12 88888.00 2009-06-29 22:09:16.375 180 12731.77 56.52 55140.15 88888.00 2009-06-29 22:09:16.500 180 12731.83 56.52 55140.12 88888.00 2009-06-29 22:09:16.625 180 12731.77 56.48 55140.15 88888.00 2009-06-29 22:09:16.750 180 12731.62 56.45 55140.15 88888.00 2009-06-29 22:09:16.875 180 12731.70 56.42 55140.15 88888.00 2009-06-29 22:09:17.000 180 12731.73 56.45 55140.12 88888.00 2009-06-29 22:09:17.125 180 12731.67 56.48 55140.12 88888.00 2009-06-29 22:09:17.250 180 12731.52 56.48 55140.12 88888.00 2009-06-29 22:09:17.375 180 12731.58 56.48 55140.12 88888.00 2009-06-29 22:09:17.500 180 12731.67 56.45 55140.15 88888.00 2009-06-29 22:09:17.625 180 12731.65 56.48 55140.15 88888.00 2009-06-29 22:09:17.750 180 12731.65 56.50 55140.12 88888.00 2009-06-29 22:09:17.875 180 12731.60 56.45 55140.10 88888.00 2009-06-29 22:09:18.000 180 12731.62 56.45 55140.10 88888.00 2009-06-29 22:09:18.125 180 12731.73 56.48 55140.12 88888.00 2009-06-29 22:09:18.250 180 12731.75 56.45 55140.12 88888.00 2009-06-29 22:09:18.375 180 12731.75 56.48 55140.10 88888.00 2009-06-29 22:09:18.500 180 12731.75 56.48 55140.10 88888.00 2009-06-29 22:09:18.625 180 12731.70 56.42 55140.07 88888.00 2009-06-29 22:09:18.750 180 12731.67 56.48 55140.10 88888.00 2009-06-29 22:09:18.875 180 12731.67 56.52 55140.10 88888.00 2009-06-29 22:09:19.000 180 12731.70 56.45 55140.12 88888.00 2009-06-29 22:09:19.125 180 12731.67 56.40 55140.10 88888.00 2009-06-29 22:09:19.250 180 12731.67 56.40 55140.12 88888.00 2009-06-29 22:09:19.375 180 12731.73 56.45 55140.12 88888.00 2009-06-29 22:09:19.500 180 12731.70 56.42 55140.12 88888.00 2009-06-29 22:09:19.625 180 12731.73 56.40 55140.12 88888.00 2009-06-29 22:09:19.750 180 12731.73 56.42 55140.10 88888.00 2009-06-29 22:09:19.875 180 12731.67 56.35 55140.10 88888.00 2009-06-29 22:09:20.000 180 12731.65 56.30 55140.07 88888.00 2009-06-29 22:09:20.125 180 12731.65 56.33 55140.10 88888.00 2009-06-29 22:09:20.250 180 12731.60 56.35 55140.10 88888.00 2009-06-29 22:09:20.375 180 12731.60 56.40 55140.10 88888.00 2009-06-29 22:09:20.500 180 12731.65 56.40 55140.10 88888.00 2009-06-29 22:09:20.625 180 12731.67 56.40 55140.07 88888.00 2009-06-29 22:09:20.750 180 12731.70 56.40 55140.10 88888.00 2009-06-29 22:09:20.875 180 12731.75 56.42 55140.12 88888.00 2009-06-29 22:09:21.000 180 12731.73 56.45 55140.12 88888.00 2009-06-29 22:09:21.125 180 12731.70 56.40 55140.07 88888.00 2009-06-29 22:09:21.250 180 12731.73 56.38 55140.12 88888.00 2009-06-29 22:09:21.375 180 12731.73 56.40 55140.10 88888.00 2009-06-29 22:09:21.500 180 12731.70 56.42 55140.10 88888.00 2009-06-29 22:09:21.625 180 12731.75 56.42 55140.10 88888.00 2009-06-29 22:09:21.750 180 12731.77 56.38 55140.10 88888.00 2009-06-29 22:09:21.875 180 12731.83 56.35 55140.12 88888.00 2009-06-29 22:09:22.000 180 12731.80 56.33 55140.07 88888.00 2009-06-29 22:09:22.125 180 12731.73 56.27 55140.05 88888.00 2009-06-29 22:09:22.250 180 12731.70 56.30 55140.10 88888.00 2009-06-29 22:09:22.375 180 12731.73 56.35 55140.12 88888.00 2009-06-29 22:09:22.500 180 12731.77 56.35 55140.12 88888.00 2009-06-29 22:09:22.625 180 12731.75 56.35 55140.10 88888.00 2009-06-29 22:09:22.750 180 12731.73 56.35 55140.10 88888.00 2009-06-29 22:09:22.875 180 12731.70 56.35 55140.05 88888.00 2009-06-29 22:09:23.000 180 12731.65 56.27 55140.05 88888.00 2009-06-29 22:09:23.125 180 12731.77 56.33 55140.12 88888.00 2009-06-29 22:09:23.250 180 12731.80 56.35 55140.10 88888.00 2009-06-29 22:09:23.375 180 12731.77 56.33 55140.12 88888.00 2009-06-29 22:09:23.500 180 12731.73 56.38 55140.12 88888.00 2009-06-29 22:09:23.625 180 12731.77 56.38 55140.18 88888.00 2009-06-29 22:09:23.750 180 12731.77 56.38 55140.12 88888.00 2009-06-29 22:09:23.875 180 12731.67 56.35 55140.15 88888.00 2009-06-29 22:09:24.000 180 12731.60 56.33 55140.07 88888.00 2009-06-29 22:09:24.125 180 12731.62 56.27 55140.10 88888.00 2009-06-29 22:09:24.250 180 12731.62 56.27 55140.15 88888.00 2009-06-29 22:09:24.375 180 12731.70 56.38 55140.15 88888.00 2009-06-29 22:09:24.500 180 12731.67 56.40 55140.12 88888.00 2009-06-29 22:09:24.625 180 12731.67 56.35 55140.12 88888.00 2009-06-29 22:09:24.750 180 12731.70 56.30 55140.12 88888.00 2009-06-29 22:09:24.875 180 12731.77 56.35 55140.15 88888.00 2009-06-29 22:09:25.000 180 12731.73 56.35 55140.10 88888.00 2009-06-29 22:09:25.125 180 12731.75 56.35 55140.12 88888.00 2009-06-29 22:09:25.250 180 12731.65 56.30 55140.12 88888.00 2009-06-29 22:09:25.375 180 12731.67 56.35 55140.15 88888.00 2009-06-29 22:09:25.500 180 12731.65 56.35 55140.12 88888.00 2009-06-29 22:09:25.625 180 12731.65 56.35 55140.12 88888.00 2009-06-29 22:09:25.750 180 12731.67 56.35 55140.12 88888.00 2009-06-29 22:09:25.875 180 12731.75 56.35 55140.07 88888.00 2009-06-29 22:09:26.000 180 12731.77 56.30 55140.07 88888.00 2009-06-29 22:09:26.125 180 12731.70 56.33 55140.10 88888.00 2009-06-29 22:09:26.250 180 12731.62 56.35 55140.12 88888.00 2009-06-29 22:09:26.375 180 12731.65 56.40 55140.18 88888.00 2009-06-29 22:09:26.500 180 12731.73 56.35 55140.15 88888.00 2009-06-29 22:09:26.625 180 12731.75 56.33 55140.15 88888.00 2009-06-29 22:09:26.750 180 12731.70 56.33 55140.12 88888.00 2009-06-29 22:09:26.875 180 12731.70 56.35 55140.15 88888.00 2009-06-29 22:09:27.000 180 12731.73 56.30 55140.12 88888.00 2009-06-29 22:09:27.125 180 12731.70 56.27 55140.12 88888.00 2009-06-29 22:09:27.250 180 12731.75 56.33 55140.15 88888.00 2009-06-29 22:09:27.375 180 12731.80 56.30 55140.15 88888.00 2009-06-29 22:09:27.500 180 12731.73 56.27 55140.10 88888.00 2009-06-29 22:09:27.625 180 12731.75 56.35 55140.12 88888.00 2009-06-29 22:09:27.750 180 12731.73 56.38 55140.15 88888.00 2009-06-29 22:09:27.875 180 12731.70 56.35 55140.15 88888.00 2009-06-29 22:09:28.000 180 12731.77 56.38 55140.15 88888.00 2009-06-29 22:09:28.125 180 12731.75 56.35 55140.15 88888.00 2009-06-29 22:09:28.250 180 12731.70 56.33 55140.15 88888.00 2009-06-29 22:09:28.375 180 12731.73 56.33 55140.15 88888.00 2009-06-29 22:09:28.500 180 12731.65 56.27 55140.10 88888.00 2009-06-29 22:09:28.625 180 12731.58 56.27 55140.10 88888.00 2009-06-29 22:09:28.750 180 12731.55 56.23 55140.10 88888.00 2009-06-29 22:09:28.875 180 12731.60 56.30 55140.07 88888.00 2009-06-29 22:09:29.000 180 12731.62 56.33 55140.07 88888.00 2009-06-29 22:09:29.125 180 12731.67 56.25 55140.05 88888.00 2009-06-29 22:09:29.250 180 12731.60 56.17 55140.05 88888.00 2009-06-29 22:09:29.375 180 12731.60 56.25 55140.05 88888.00 2009-06-29 22:09:29.500 180 12731.60 56.25 55140.05 88888.00 2009-06-29 22:09:29.625 180 12731.73 56.30 55140.07 88888.00 2009-06-29 22:09:29.750 180 12731.70 56.30 55140.07 88888.00 2009-06-29 22:09:29.875 180 12731.62 56.27 55140.10 88888.00 2009-06-29 22:09:30.000 180 12731.70 56.25 55140.12 88888.00 2009-06-29 22:09:30.125 180 12731.67 56.27 55140.10 88888.00 2009-06-29 22:09:30.250 180 12731.58 56.20 55140.07 88888.00 2009-06-29 22:09:30.375 180 12731.65 56.27 55140.07 88888.00 2009-06-29 22:09:30.500 180 12731.70 56.25 55140.05 88888.00 2009-06-29 22:09:30.625 180 12731.70 56.23 55140.07 88888.00 2009-06-29 22:09:30.750 180 12731.73 56.27 55140.10 88888.00 2009-06-29 22:09:30.875 180 12731.70 56.25 55140.07 88888.00 2009-06-29 22:09:31.000 180 12731.67 56.17 55140.05 88888.00 2009-06-29 22:09:31.125 180 12731.77 56.23 55140.10 88888.00 2009-06-29 22:09:31.250 180 12731.75 56.33 55140.12 88888.00 2009-06-29 22:09:31.375 180 12731.73 56.30 55140.10 88888.00 2009-06-29 22:09:31.500 180 12731.67 56.25 55140.07 88888.00 2009-06-29 22:09:31.625 180 12731.62 56.20 55140.05 88888.00 2009-06-29 22:09:31.750 180 12731.60 56.20 55140.07 88888.00 2009-06-29 22:09:31.875 180 12731.62 56.23 55140.07 88888.00 2009-06-29 22:09:32.000 180 12731.62 56.17 55140.07 88888.00 2009-06-29 22:09:32.125 180 12731.65 56.15 55140.07 88888.00 2009-06-29 22:09:32.250 180 12731.65 56.17 55140.07 88888.00 2009-06-29 22:09:32.375 180 12731.65 56.23 55140.10 88888.00 2009-06-29 22:09:32.500 180 12731.67 56.25 55140.12 88888.00 2009-06-29 22:09:32.625 180 12731.67 56.20 55140.10 88888.00 2009-06-29 22:09:32.750 180 12731.67 56.20 55140.07 88888.00 2009-06-29 22:09:32.875 180 12731.73 56.25 55140.07 88888.00 2009-06-29 22:09:33.000 180 12731.80 56.27 55140.10 88888.00 2009-06-29 22:09:33.125 180 12731.70 56.20 55140.07 88888.00 2009-06-29 22:09:33.250 180 12731.62 56.20 55140.10 88888.00 2009-06-29 22:09:33.375 180 12731.62 56.20 55140.07 88888.00 2009-06-29 22:09:33.500 180 12731.62 56.15 55140.05 88888.00 2009-06-29 22:09:33.625 180 12731.62 56.10 55140.05 88888.00 2009-06-29 22:09:33.750 180 12731.62 56.20 55140.07 88888.00 2009-06-29 22:09:33.875 180 12731.60 56.23 55140.10 88888.00 2009-06-29 22:09:34.000 180 12731.60 56.23 55140.05 88888.00 2009-06-29 22:09:34.125 180 12731.60 56.12 55140.05 88888.00 2009-06-29 22:09:34.250 180 12731.65 56.10 55140.05 88888.00 2009-06-29 22:09:34.375 180 12731.70 56.12 55140.07 88888.00 2009-06-29 22:09:34.500 180 12731.73 56.20 55140.10 88888.00 2009-06-29 22:09:34.625 180 12731.67 56.23 55140.05 88888.00 2009-06-29 22:09:34.750 180 12731.70 56.15 55140.05 88888.00 2009-06-29 22:09:34.875 180 12731.70 56.12 55140.03 88888.00 2009-06-29 22:09:35.000 180 12731.73 56.23 55140.03 88888.00 2009-06-29 22:09:35.125 180 12731.75 56.23 55140.07 88888.00 2009-06-29 22:09:35.250 180 12731.67 56.17 55140.05 88888.00 2009-06-29 22:09:35.375 180 12731.67 56.20 55140.05 88888.00 2009-06-29 22:09:35.500 180 12731.73 56.23 55140.07 88888.00 2009-06-29 22:09:35.625 180 12731.67 56.25 55140.05 88888.00 2009-06-29 22:09:35.750 180 12731.67 56.25 55140.07 88888.00 2009-06-29 22:09:35.875 180 12731.70 56.17 55140.05 88888.00 2009-06-29 22:09:36.000 180 12731.67 56.12 55140.03 88888.00 2009-06-29 22:09:36.125 180 12731.62 56.17 55140.05 88888.00 2009-06-29 22:09:36.250 180 12731.65 56.15 55140.05 88888.00 2009-06-29 22:09:36.375 180 12731.75 56.20 55140.05 88888.00 2009-06-29 22:09:36.500 180 12731.75 56.20 55140.05 88888.00 2009-06-29 22:09:36.625 180 12731.67 56.17 55140.05 88888.00 2009-06-29 22:09:36.750 180 12731.73 56.20 55140.07 88888.00 2009-06-29 22:09:36.875 180 12731.73 56.25 55140.07 88888.00 2009-06-29 22:09:37.000 180 12731.73 56.20 55140.07 88888.00 2009-06-29 22:09:37.125 180 12731.73 56.17 55140.05 88888.00 2009-06-29 22:09:37.250 180 12731.73 56.27 55140.10 88888.00 2009-06-29 22:09:37.375 180 12731.75 56.30 55140.07 88888.00 2009-06-29 22:09:37.500 180 12731.80 56.23 55140.07 88888.00 2009-06-29 22:09:37.625 180 12731.80 56.20 55140.05 88888.00 2009-06-29 22:09:37.750 180 12731.80 56.17 55140.05 88888.00 2009-06-29 22:09:37.875 180 12731.85 56.15 55140.07 88888.00 2009-06-29 22:09:38.000 180 12731.85 56.23 55140.07 88888.00 2009-06-29 22:09:38.125 180 12731.83 56.23 55140.07 88888.00 2009-06-29 22:09:38.250 180 12731.83 56.15 55140.05 88888.00 2009-06-29 22:09:38.375 180 12731.80 56.17 55140.07 88888.00 2009-06-29 22:09:38.500 180 12731.77 56.20 55140.10 88888.00 2009-06-29 22:09:38.625 180 12731.80 56.25 55140.10 88888.00 2009-06-29 22:09:38.750 180 12731.83 56.20 55140.10 88888.00 2009-06-29 22:09:38.875 180 12731.80 56.17 55140.05 88888.00 2009-06-29 22:09:39.000 180 12731.75 56.17 55140.05 88888.00 2009-06-29 22:09:39.125 180 12731.70 56.20 55140.07 88888.00 2009-06-29 22:09:39.250 180 12731.75 56.23 55140.05 88888.00 2009-06-29 22:09:39.375 180 12731.83 56.23 55140.07 88888.00 2009-06-29 22:09:39.500 180 12731.80 56.20 55140.07 88888.00 2009-06-29 22:09:39.625 180 12731.73 56.15 55140.05 88888.00 2009-06-29 22:09:39.750 180 12731.70 56.15 55140.03 88888.00 2009-06-29 22:09:39.875 180 12731.70 56.20 55140.07 88888.00 2009-06-29 22:09:40.000 180 12731.77 56.25 55140.10 88888.00 2009-06-29 22:09:40.125 180 12731.80 56.27 55140.07 88888.00 2009-06-29 22:09:40.250 180 12731.75 56.20 55140.05 88888.00 2009-06-29 22:09:40.375 180 12731.73 56.15 55140.05 88888.00 2009-06-29 22:09:40.500 180 12731.73 56.20 55140.07 88888.00 2009-06-29 22:09:40.625 180 12731.77 56.30 55140.10 88888.00 2009-06-29 22:09:40.750 180 12731.83 56.25 55140.07 88888.00 2009-06-29 22:09:40.875 180 12731.73 56.12 55140.03 88888.00 2009-06-29 22:09:41.000 180 12731.73 56.12 55140.00 88888.00 2009-06-29 22:09:41.125 180 12731.67 56.12 55140.05 88888.00 2009-06-29 22:09:41.250 180 12731.67 56.17 55140.05 88888.00 2009-06-29 22:09:41.375 180 12731.70 56.15 55140.03 88888.00 2009-06-29 22:09:41.500 180 12731.75 56.15 55140.05 88888.00 2009-06-29 22:09:41.625 180 12731.80 56.15 55140.03 88888.00 2009-06-29 22:09:41.750 180 12731.80 56.15 55140.05 88888.00 2009-06-29 22:09:41.875 180 12731.70 56.17 55140.03 88888.00 2009-06-29 22:09:42.000 180 12731.70 56.15 55140.00 88888.00 2009-06-29 22:09:42.125 180 12731.73 56.17 55140.03 88888.00 2009-06-29 22:09:42.250 180 12731.70 56.17 55140.03 88888.00 2009-06-29 22:09:42.375 180 12731.73 56.20 55140.05 88888.00 2009-06-29 22:09:42.500 180 12731.77 56.20 55140.03 88888.00 2009-06-29 22:09:42.625 180 12731.75 56.20 55140.00 88888.00 2009-06-29 22:09:42.750 180 12731.77 56.17 55140.00 88888.00 2009-06-29 22:09:42.875 180 12731.75 56.15 55140.00 88888.00 2009-06-29 22:09:43.000 180 12731.75 56.15 55139.97 88888.00 2009-06-29 22:09:43.125 180 12731.73 56.20 55140.00 88888.00 2009-06-29 22:09:43.250 180 12731.70 56.20 55140.03 88888.00 2009-06-29 22:09:43.375 180 12731.70 56.17 55140.03 88888.00 2009-06-29 22:09:43.500 180 12731.75 56.10 55140.03 88888.00 2009-06-29 22:09:43.625 180 12731.85 56.12 55140.05 88888.00 2009-06-29 22:09:43.750 180 12731.88 56.17 55140.05 88888.00 2009-06-29 22:09:43.875 180 12731.80 56.17 55140.03 88888.00 2009-06-29 22:09:44.000 180 12731.80 56.17 55140.00 88888.00 2009-06-29 22:09:44.125 180 12731.83 56.17 55140.03 88888.00 2009-06-29 22:09:44.250 180 12731.80 56.17 55140.00 88888.00 2009-06-29 22:09:44.375 180 12731.88 56.10 55140.00 88888.00 2009-06-29 22:09:44.500 180 12731.88 56.12 55140.00 88888.00 2009-06-29 22:09:44.625 180 12731.88 56.20 55140.03 88888.00 2009-06-29 22:09:44.750 180 12731.83 56.27 55140.03 88888.00 2009-06-29 22:09:44.875 180 12731.83 56.27 55140.05 88888.00 2009-06-29 22:09:45.000 180 12731.77 56.23 55140.00 88888.00 2009-06-29 22:09:45.125 180 12731.73 56.08 55140.00 88888.00 2009-06-29 22:09:45.250 180 12731.73 56.12 55140.03 88888.00 2009-06-29 22:09:45.375 180 12731.83 56.23 55140.00 88888.00 2009-06-29 22:09:45.500 180 12731.75 56.23 55140.00 88888.00 2009-06-29 22:09:45.625 180 12731.65 56.10 55139.97 88888.00 2009-06-29 22:09:45.750 180 12731.60 56.05 55139.97 88888.00 2009-06-29 22:09:45.875 180 12731.65 56.10 55140.00 88888.00 2009-06-29 22:09:46.000 180 12731.67 56.15 55140.00 88888.00 2009-06-29 22:09:46.125 180 12731.65 56.10 55140.03 88888.00 2009-06-29 22:09:46.250 180 12731.70 56.17 55140.05 88888.00 2009-06-29 22:09:46.375 180 12731.73 56.17 55140.03 88888.00 2009-06-29 22:09:46.500 180 12731.65 56.12 55140.00 88888.00 2009-06-29 22:09:46.625 180 12731.67 56.12 55140.00 88888.00 2009-06-29 22:09:46.750 180 12731.75 56.17 55140.05 88888.00 2009-06-29 22:09:46.875 180 12731.70 56.15 55140.00 88888.00 2009-06-29 22:09:47.000 180 12731.75 56.23 55140.03 88888.00 2009-06-29 22:09:47.125 180 12731.75 56.25 55140.05 88888.00 2009-06-29 22:09:47.250 180 12731.60 56.20 55140.05 88888.00 2009-06-29 22:09:47.375 180 12731.60 56.23 55140.03 88888.00 2009-06-29 22:09:47.500 180 12731.58 56.20 55140.03 88888.00 2009-06-29 22:09:47.625 180 12731.58 56.20 55140.03 88888.00 2009-06-29 22:09:47.750 180 12731.62 56.20 55140.03 88888.00 2009-06-29 22:09:47.875 180 12731.67 56.17 55140.00 88888.00 2009-06-29 22:09:48.000 180 12731.75 56.20 55140.00 88888.00 2009-06-29 22:09:48.125 180 12731.73 56.23 55140.00 88888.00 2009-06-29 22:09:48.250 180 12731.67 56.12 55140.00 88888.00 2009-06-29 22:09:48.375 180 12731.67 56.15 55140.00 88888.00 2009-06-29 22:09:48.500 180 12731.65 56.20 55140.00 88888.00 2009-06-29 22:09:48.625 180 12731.65 56.20 55139.97 88888.00 2009-06-29 22:09:48.750 180 12731.62 56.20 55140.00 88888.00 2009-06-29 22:09:48.875 180 12731.62 56.12 55140.00 88888.00 2009-06-29 22:09:49.000 180 12731.60 56.12 55140.00 88888.00 2009-06-29 22:09:49.125 180 12731.62 56.20 55140.03 88888.00 2009-06-29 22:09:49.250 180 12731.65 56.12 55140.03 88888.00 2009-06-29 22:09:49.375 180 12731.65 56.20 55140.03 88888.00 2009-06-29 22:09:49.500 180 12731.65 56.25 55140.00 88888.00 2009-06-29 22:09:49.625 180 12731.55 56.17 55140.00 88888.00 2009-06-29 22:09:49.750 180 12731.58 56.20 55140.05 88888.00 2009-06-29 22:09:49.875 180 12731.65 56.25 55140.03 88888.00 2009-06-29 22:09:50.000 180 12731.73 56.25 55140.03 88888.00 2009-06-29 22:09:50.125 180 12731.65 56.20 55140.03 88888.00 2009-06-29 22:09:50.250 180 12731.60 56.17 55140.03 88888.00 2009-06-29 22:09:50.375 180 12731.60 56.12 55140.00 88888.00 2009-06-29 22:09:50.500 180 12731.58 56.12 55140.00 88888.00 2009-06-29 22:09:50.625 180 12731.62 56.17 55140.03 88888.00 2009-06-29 22:09:50.750 180 12731.70 56.20 55140.05 88888.00 2009-06-29 22:09:50.875 180 12731.65 56.17 55140.00 88888.00 2009-06-29 22:09:51.000 180 12731.65 56.15 55140.00 88888.00 2009-06-29 22:09:51.125 180 12731.62 56.15 55140.00 88888.00 2009-06-29 22:09:51.250 180 12731.62 56.17 55140.03 88888.00 2009-06-29 22:09:51.375 180 12731.67 56.23 55140.00 88888.00 2009-06-29 22:09:51.500 180 12731.65 56.25 55140.03 88888.00 2009-06-29 22:09:51.625 180 12731.65 56.25 55140.03 88888.00 2009-06-29 22:09:51.750 180 12731.65 56.27 55140.03 88888.00 2009-06-29 22:09:51.875 180 12731.52 56.23 55140.05 88888.00 2009-06-29 22:09:52.000 180 12731.50 56.17 55140.03 88888.00 2009-06-29 22:09:52.125 180 12731.55 56.12 55140.03 88888.00 2009-06-29 22:09:52.250 180 12731.58 56.17 55140.03 88888.00 2009-06-29 22:09:52.375 180 12731.60 56.20 55140.00 88888.00 2009-06-29 22:09:52.500 180 12731.65 56.23 55140.03 88888.00 2009-06-29 22:09:52.625 180 12731.70 56.25 55140.05 88888.00 2009-06-29 22:09:52.750 180 12731.65 56.23 55140.05 88888.00 2009-06-29 22:09:52.875 180 12731.60 56.20 55140.03 88888.00 2009-06-29 22:09:53.000 180 12731.60 56.15 55140.00 88888.00 2009-06-29 22:09:53.125 180 12731.65 56.15 55140.03 88888.00 2009-06-29 22:09:53.250 180 12731.60 56.20 55140.05 88888.00 2009-06-29 22:09:53.375 180 12731.60 56.20 55140.05 88888.00 2009-06-29 22:09:53.500 180 12731.62 56.15 55140.03 88888.00 2009-06-29 22:09:53.625 180 12731.65 56.17 55140.00 88888.00 2009-06-29 22:09:53.750 180 12731.73 56.25 55140.05 88888.00 2009-06-29 22:09:53.875 180 12731.67 56.23 55140.07 88888.00 2009-06-29 22:09:54.000 180 12731.62 56.15 55140.05 88888.00 2009-06-29 22:09:54.125 180 12731.55 56.12 55140.03 88888.00 2009-06-29 22:09:54.250 180 12731.50 56.12 55140.05 88888.00 2009-06-29 22:09:54.375 180 12731.50 56.20 55140.05 88888.00 2009-06-29 22:09:54.500 180 12731.55 56.23 55140.07 88888.00 2009-06-29 22:09:54.625 180 12731.60 56.17 55140.05 88888.00 2009-06-29 22:09:54.750 180 12731.65 56.15 55140.05 88888.00 2009-06-29 22:09:54.875 180 12731.62 56.15 55140.07 88888.00 2009-06-29 22:09:55.000 180 12731.65 56.23 55140.05 88888.00 2009-06-29 22:09:55.125 180 12731.60 56.20 55140.05 88888.00 2009-06-29 22:09:55.250 180 12731.65 56.20 55140.07 88888.00 2009-06-29 22:09:55.375 180 12731.65 56.17 55140.07 88888.00 2009-06-29 22:09:55.500 180 12731.60 56.10 55140.05 88888.00 2009-06-29 22:09:55.625 180 12731.58 56.10 55140.05 88888.00 2009-06-29 22:09:55.750 180 12731.55 56.12 55140.03 88888.00 2009-06-29 22:09:55.875 180 12731.58 56.15 55140.05 88888.00 2009-06-29 22:09:56.000 180 12731.55 56.12 55140.07 88888.00 2009-06-29 22:09:56.125 180 12731.50 56.15 55140.07 88888.00 2009-06-29 22:09:56.250 180 12731.48 56.17 55140.10 88888.00 2009-06-29 22:09:56.375 180 12731.50 56.20 55140.07 88888.00 2009-06-29 22:09:56.500 180 12731.50 56.15 55140.03 88888.00 2009-06-29 22:09:56.625 180 12731.40 56.10 55140.03 88888.00 2009-06-29 22:09:56.750 180 12731.40 56.15 55140.05 88888.00 2009-06-29 22:09:56.875 180 12731.48 56.17 55140.05 88888.00 2009-06-29 22:09:57.000 180 12731.55 56.20 55140.05 88888.00 2009-06-29 22:09:57.125 180 12731.62 56.23 55140.07 88888.00 2009-06-29 22:09:57.250 180 12731.55 56.17 55140.07 88888.00 2009-06-29 22:09:57.375 180 12731.45 56.15 55140.05 88888.00 2009-06-29 22:09:57.500 180 12731.52 56.12 55140.07 88888.00 2009-06-29 22:09:57.625 180 12731.55 56.17 55140.07 88888.00 2009-06-29 22:09:57.750 180 12731.50 56.20 55140.10 88888.00 2009-06-29 22:09:57.875 180 12731.52 56.17 55140.10 88888.00 2009-06-29 22:09:58.000 180 12731.48 56.20 55140.07 88888.00 2009-06-29 22:09:58.125 180 12731.50 56.17 55140.10 88888.00 2009-06-29 22:09:58.250 180 12731.45 56.15 55140.07 88888.00 2009-06-29 22:09:58.375 180 12731.48 56.12 55140.05 88888.00 2009-06-29 22:09:58.500 180 12731.45 56.10 55140.05 88888.00 2009-06-29 22:09:58.625 180 12731.48 56.15 55140.10 88888.00 2009-06-29 22:09:58.750 180 12731.50 56.17 55140.07 88888.00 2009-06-29 22:09:58.875 180 12731.55 56.23 55140.07 88888.00 2009-06-29 22:09:59.000 180 12731.50 56.17 55140.05 88888.00 2009-06-29 22:09:59.125 180 12731.42 56.08 55140.07 88888.00 2009-06-29 22:09:59.250 180 12731.42 56.15 55140.10 88888.00 2009-06-29 22:09:59.375 180 12731.45 56.20 55140.10 88888.00 2009-06-29 22:09:59.500 180 12731.42 56.20 55140.07 88888.00 2009-06-29 22:09:59.625 180 12731.45 56.25 55140.07 88888.00 2009-06-29 22:09:59.750 180 12731.42 56.20 55140.10 88888.00 2009-06-29 22:09:59.875 180 12731.38 56.12 55140.07 88888.00 2009-06-29 22:10:00.000 180 12731.35 56.10 55140.05 88888.00 2009-06-29 22:10:00.125 180 12731.42 56.15 55140.07 88888.00 2009-06-29 22:10:00.250 180 12731.33 56.12 55140.07 88888.00 2009-06-29 22:10:00.375 180 12731.33 56.10 55140.03 88888.00 2009-06-29 22:10:00.500 180 12731.35 56.12 55140.05 88888.00 2009-06-29 22:10:00.625 180 12731.38 56.12 55140.10 88888.00 2009-06-29 22:10:00.750 180 12731.30 56.17 55140.10 88888.00 2009-06-29 22:10:00.875 180 12731.23 56.17 55140.07 88888.00 2009-06-29 22:10:01.000 180 12731.30 56.17 55140.05 88888.00 2009-06-29 22:10:01.125 180 12731.33 56.17 55140.05 88888.00 2009-06-29 22:10:01.250 180 12731.27 56.12 55140.07 88888.00 2009-06-29 22:10:01.375 180 12731.27 56.12 55140.05 88888.00 2009-06-29 22:10:01.500 180 12731.35 56.10 55140.05 88888.00 2009-06-29 22:10:01.625 180 12731.38 56.15 55140.05 88888.00 2009-06-29 22:10:01.750 180 12731.40 56.20 55140.10 88888.00 2009-06-29 22:10:01.875 180 12731.40 56.20 55140.12 88888.00 2009-06-29 22:10:02.000 180 12731.42 56.10 55140.07 88888.00 2009-06-29 22:10:02.125 180 12731.38 56.15 55140.10 88888.00 2009-06-29 22:10:02.250 180 12731.33 56.15 55140.07 88888.00 2009-06-29 22:10:02.375 180 12731.27 56.10 55140.05 88888.00 2009-06-29 22:10:02.500 180 12731.25 56.10 55140.05 88888.00 2009-06-29 22:10:02.625 180 12731.27 56.17 55140.05 88888.00 2009-06-29 22:10:02.750 180 12731.27 56.20 55140.05 88888.00 2009-06-29 22:10:02.875 180 12731.27 56.17 55140.07 88888.00 2009-06-29 22:10:03.000 180 12731.27 56.17 55140.07 88888.00 2009-06-29 22:10:03.125 180 12731.27 56.17 55140.07 88888.00 2009-06-29 22:10:03.250 180 12731.25 56.15 55140.10 88888.00 2009-06-29 22:10:03.375 180 12731.27 56.17 55140.15 88888.00 2009-06-29 22:10:03.500 180 12731.30 56.23 55140.15 88888.00 2009-06-29 22:10:03.625 180 12731.33 56.20 55140.12 88888.00 2009-06-29 22:10:03.750 180 12731.33 56.20 55140.07 88888.00 2009-06-29 22:10:03.875 180 12731.30 56.17 55140.05 88888.00 2009-06-29 22:10:04.000 180 12731.30 56.17 55140.07 88888.00 2009-06-29 22:10:04.125 180 12731.30 56.17 55140.07 88888.00 2009-06-29 22:10:04.250 180 12731.33 56.20 55140.07 88888.00 2009-06-29 22:10:04.375 180 12731.33 56.17 55140.07 88888.00 2009-06-29 22:10:04.500 180 12731.25 56.12 55140.10 88888.00 2009-06-29 22:10:04.625 180 12731.25 56.10 55140.07 88888.00 2009-06-29 22:10:04.750 180 12731.35 56.17 55140.07 88888.00 2009-06-29 22:10:04.875 180 12731.38 56.20 55140.12 88888.00 2009-06-29 22:10:05.000 180 12731.30 56.20 55140.10 88888.00 2009-06-29 22:10:05.125 180 12731.23 56.20 55140.10 88888.00 2009-06-29 22:10:05.250 180 12731.27 56.20 55140.10 88888.00 2009-06-29 22:10:05.375 180 12731.25 56.25 55140.10 88888.00 2009-06-29 22:10:05.500 180 12731.23 56.20 55140.10 88888.00 2009-06-29 22:10:05.625 180 12731.23 56.17 55140.10 88888.00 2009-06-29 22:10:05.750 180 12731.25 56.25 55140.12 88888.00 2009-06-29 22:10:05.875 180 12731.25 56.17 55140.10 88888.00 2009-06-29 22:10:06.000 180 12731.23 56.15 55140.07 88888.00 2009-06-29 22:10:06.125 180 12731.20 56.17 55140.10 88888.00 2009-06-29 22:10:06.250 180 12731.23 56.17 55140.07 88888.00 2009-06-29 22:10:06.375 180 12731.23 56.25 55140.07 88888.00 2009-06-29 22:10:06.500 180 12731.23 56.23 55140.07 88888.00 2009-06-29 22:10:06.625 180 12731.25 56.23 55140.07 88888.00 2009-06-29 22:10:06.750 180 12731.23 56.23 55140.07 88888.00 2009-06-29 22:10:06.875 180 12731.23 56.12 55140.10 88888.00 2009-06-29 22:10:07.000 180 12731.20 56.10 55140.10 88888.00 2009-06-29 22:10:07.125 180 12731.15 56.17 55140.10 88888.00 2009-06-29 22:10:07.250 180 12731.15 56.23 55140.12 88888.00 2009-06-29 22:10:07.375 180 12731.17 56.30 55140.12 88888.00 2009-06-29 22:10:07.500 180 12731.15 56.25 55140.12 88888.00 2009-06-29 22:10:07.625 180 12731.10 56.17 55140.07 88888.00 2009-06-29 22:10:07.750 180 12731.10 56.20 55140.12 88888.00 2009-06-29 22:10:07.875 180 12731.12 56.17 55140.12 88888.00 2009-06-29 22:10:08.000 180 12731.05 56.17 55140.10 88888.00 2009-06-29 22:10:08.125 180 12731.08 56.20 55140.10 88888.00 2009-06-29 22:10:08.250 180 12731.10 56.20 55140.10 88888.00 2009-06-29 22:10:08.375 180 12731.17 56.20 55140.12 88888.00 2009-06-29 22:10:08.500 180 12731.15 56.15 55140.12 88888.00 2009-06-29 22:10:08.625 180 12731.15 56.20 55140.15 88888.00 2009-06-29 22:10:08.750 180 12731.12 56.23 55140.15 88888.00 2009-06-29 22:10:08.875 180 12731.08 56.15 55140.12 88888.00 2009-06-29 22:10:09.000 180 12731.12 56.15 55140.10 88888.00 2009-06-29 22:10:09.125 180 12731.10 56.10 55140.10 88888.00 2009-06-29 22:10:09.250 180 12731.15 56.20 55140.15 88888.00 2009-06-29 22:10:09.375 180 12731.12 56.23 55140.12 88888.00 2009-06-29 22:10:09.500 180 12731.00 56.12 55140.10 88888.00 2009-06-29 22:10:09.625 180 12730.98 56.10 55140.10 88888.00 2009-06-29 22:10:09.750 180 12731.05 56.20 55140.15 88888.00 2009-06-29 22:10:09.875 180 12731.05 56.17 55140.12 88888.00 2009-06-29 22:10:10.000 180 12730.98 56.10 55140.10 88888.00 2009-06-29 22:10:10.125 180 12731.00 56.15 55140.15 88888.00 2009-06-29 22:10:10.250 180 12731.00 56.23 55140.18 88888.00 2009-06-29 22:10:10.375 180 12731.00 56.20 55140.15 88888.00 2009-06-29 22:10:10.500 180 12730.98 56.15 55140.15 88888.00 2009-06-29 22:10:10.625 180 12731.00 56.10 55140.15 88888.00 2009-06-29 22:10:10.750 180 12730.98 56.12 55140.15 88888.00 2009-06-29 22:10:10.875 180 12730.92 56.10 55140.15 88888.00 2009-06-29 22:10:11.000 180 12730.90 56.15 55140.12 88888.00 2009-06-29 22:10:11.125 180 12730.85 56.12 55140.15 88888.00 2009-06-29 22:10:11.250 180 12730.80 56.10 55140.15 88888.00 2009-06-29 22:10:11.375 180 12730.85 56.08 55140.12 88888.00 2009-06-29 22:10:11.500 180 12730.88 56.10 55140.15 88888.00 2009-06-29 22:10:11.625 180 12730.90 56.15 55140.15 88888.00 2009-06-29 22:10:11.750 180 12730.90 56.15 55140.15 88888.00 2009-06-29 22:10:11.875 180 12730.85 56.08 55140.12 88888.00 2009-06-29 22:10:12.000 180 12730.80 56.10 55140.12 88888.00 2009-06-29 22:10:12.125 180 12730.73 56.05 55140.12 88888.00 2009-06-29 22:10:12.250 180 12730.67 56.05 55140.15 88888.00 2009-06-29 22:10:12.375 180 12730.80 56.10 55140.12 88888.00 2009-06-29 22:10:12.500 180 12730.80 56.12 55140.15 88888.00 2009-06-29 22:10:12.625 180 12730.80 56.12 55140.18 88888.00 2009-06-29 22:10:12.750 180 12730.85 56.15 55140.20 88888.00 2009-06-29 22:10:12.875 180 12730.90 56.12 55140.20 88888.00 2009-06-29 22:10:13.000 180 12730.88 56.15 55140.20 88888.00 2009-06-29 22:10:13.125 180 12730.88 56.17 55140.20 88888.00 2009-06-29 22:10:13.250 180 12730.88 56.12 55140.20 88888.00 2009-06-29 22:10:13.375 180 12730.85 56.15 55140.22 88888.00 2009-06-29 22:10:13.500 180 12730.85 56.20 55140.25 88888.00 2009-06-29 22:10:13.625 180 12730.83 56.15 55140.22 88888.00 2009-06-29 22:10:13.750 180 12730.77 56.12 55140.20 88888.00 2009-06-29 22:10:13.875 180 12730.80 56.10 55140.20 88888.00 2009-06-29 22:10:14.000 180 12730.83 56.12 55140.22 88888.00 2009-06-29 22:10:14.125 180 12730.75 56.02 55140.20 88888.00 2009-06-29 22:10:14.250 180 12730.75 56.08 55140.25 88888.00 2009-06-29 22:10:14.375 180 12730.85 56.15 55140.28 88888.00 2009-06-29 22:10:14.500 180 12730.83 56.17 55140.22 88888.00 2009-06-29 22:10:14.625 180 12730.83 56.08 55140.22 88888.00 2009-06-29 22:10:14.750 180 12730.83 56.05 55140.22 88888.00 2009-06-29 22:10:14.875 180 12730.80 56.08 55140.25 88888.00 2009-06-29 22:10:15.000 180 12730.73 56.05 55140.22 88888.00 2009-06-29 22:10:15.125 180 12730.70 56.05 55140.25 88888.00 2009-06-29 22:10:15.250 180 12730.70 56.02 55140.25 88888.00 2009-06-29 22:10:15.375 180 12730.73 56.02 55140.22 88888.00 2009-06-29 22:10:15.500 180 12730.70 56.00 55140.22 88888.00 2009-06-29 22:10:15.625 180 12730.73 56.02 55140.22 88888.00 2009-06-29 22:10:15.750 180 12730.65 55.98 55140.22 88888.00 2009-06-29 22:10:15.875 180 12730.65 56.00 55140.22 88888.00 2009-06-29 22:10:16.000 180 12730.62 55.98 55140.20 88888.00 2009-06-29 22:10:16.125 180 12730.65 56.00 55140.20 88888.00 2009-06-29 22:10:16.250 180 12730.70 56.02 55140.22 88888.00 2009-06-29 22:10:16.375 180 12730.73 56.05 55140.25 88888.00 2009-06-29 22:10:16.500 180 12730.67 56.02 55140.22 88888.00 2009-06-29 22:10:16.625 180 12730.70 56.02 55140.20 88888.00 2009-06-29 22:10:16.750 180 12730.73 56.10 55140.25 88888.00 2009-06-29 22:10:16.875 180 12730.67 56.05 55140.25 88888.00 2009-06-29 22:10:17.000 180 12730.60 55.98 55140.20 88888.00 2009-06-29 22:10:17.125 180 12730.55 55.95 55140.20 88888.00 2009-06-29 22:10:17.250 180 12730.55 55.98 55140.25 88888.00 2009-06-29 22:10:17.375 180 12730.65 55.98 55140.22 88888.00 2009-06-29 22:10:17.500 180 12730.70 55.95 55140.22 88888.00 2009-06-29 22:10:17.625 180 12730.73 55.98 55140.22 88888.00 2009-06-29 22:10:17.750 180 12730.62 56.02 55140.22 88888.00 2009-06-29 22:10:17.875 180 12730.65 56.00 55140.22 88888.00 2009-06-29 22:10:18.000 180 12730.65 56.00 55140.22 88888.00 2009-06-29 22:10:18.125 180 12730.67 55.92 55140.22 88888.00 2009-06-29 22:10:18.250 180 12730.62 55.85 55140.22 88888.00 2009-06-29 22:10:18.375 180 12730.65 55.92 55140.25 88888.00 2009-06-29 22:10:18.500 180 12730.60 55.95 55140.22 88888.00 2009-06-29 22:10:18.625 180 12730.65 55.95 55140.22 88888.00 2009-06-29 22:10:18.750 180 12730.70 56.02 55140.28 88888.00 2009-06-29 22:10:18.875 180 12730.65 55.98 55140.28 88888.00 2009-06-29 22:10:19.000 180 12730.60 55.92 55140.25 88888.00 2009-06-29 22:10:19.125 180 12730.60 55.92 55140.25 88888.00 2009-06-29 22:10:19.250 180 12730.62 55.92 55140.28 88888.00 2009-06-29 22:10:19.375 180 12730.65 55.90 55140.25 88888.00 2009-06-29 22:10:19.500 180 12730.58 55.88 55140.20 88888.00 2009-06-29 22:10:19.625 180 12730.50 55.83 55140.25 88888.00 2009-06-29 22:10:19.750 180 12730.48 55.85 55140.25 88888.00 2009-06-29 22:10:19.875 180 12730.52 55.88 55140.25 88888.00 2009-06-29 22:10:20.000 180 12730.50 55.83 55140.22 88888.00 2009-06-29 22:10:20.125 180 12730.48 55.83 55140.30 88888.00 2009-06-29 22:10:20.250 180 12730.42 55.77 55140.28 88888.00 2009-06-29 22:10:20.375 180 12730.45 55.77 55140.28 88888.00 2009-06-29 22:10:20.500 180 12730.50 55.83 55140.28 88888.00 2009-06-29 22:10:20.625 180 12730.48 55.88 55140.32 88888.00 2009-06-29 22:10:20.750 180 12730.38 55.85 55140.28 88888.00 2009-06-29 22:10:20.875 180 12730.33 55.75 55140.22 88888.00 2009-06-29 22:10:21.000 180 12730.35 55.80 55140.25 88888.00 2009-06-29 22:10:21.125 180 12730.42 55.80 55140.30 88888.00 2009-06-29 22:10:21.250 180 12730.48 55.85 55140.30 88888.00 2009-06-29 22:10:21.375 180 12730.52 55.88 55140.30 88888.00 2009-06-29 22:10:21.500 180 12730.50 55.85 55140.28 88888.00 2009-06-29 22:10:21.625 180 12730.40 55.80 55140.28 88888.00 2009-06-29 22:10:21.750 180 12730.33 55.73 55140.28 88888.00 2009-06-29 22:10:21.875 180 12730.35 55.75 55140.30 88888.00 2009-06-29 22:10:22.000 180 12730.38 55.70 55140.30 88888.00 2009-06-29 22:10:22.125 180 12730.30 55.67 55140.28 88888.00 2009-06-29 22:10:22.250 180 12730.25 55.70 55140.28 88888.00 2009-06-29 22:10:22.375 180 12730.25 55.70 55140.25 88888.00 2009-06-29 22:10:22.500 180 12730.23 55.75 55140.28 88888.00 2009-06-29 22:10:22.625 180 12730.27 55.77 55140.28 88888.00 2009-06-29 22:10:22.750 180 12730.33 55.73 55140.30 88888.00 2009-06-29 22:10:22.875 180 12730.35 55.73 55140.28 88888.00 2009-06-29 22:10:23.000 180 12730.38 55.73 55140.28 88888.00 2009-06-29 22:10:23.125 180 12730.38 55.73 55140.30 88888.00 2009-06-29 22:10:23.250 180 12730.35 55.70 55140.30 88888.00 2009-06-29 22:10:23.375 180 12730.38 55.67 55140.28 88888.00 2009-06-29 22:10:23.500 180 12730.38 55.70 55140.28 88888.00 2009-06-29 22:10:23.625 180 12730.35 55.70 55140.30 88888.00 2009-06-29 22:10:23.750 180 12730.35 55.67 55140.30 88888.00 2009-06-29 22:10:23.875 180 12730.30 55.60 55140.25 88888.00 2009-06-29 22:10:24.000 180 12730.30 55.60 55140.25 88888.00 2009-06-29 22:10:24.125 180 12730.35 55.65 55140.25 88888.00 2009-06-29 22:10:24.250 180 12730.30 55.67 55140.25 88888.00 2009-06-29 22:10:24.375 180 12730.30 55.65 55140.25 88888.00 2009-06-29 22:10:24.500 180 12730.30 55.62 55140.28 88888.00 2009-06-29 22:10:24.625 180 12730.35 55.65 55140.28 88888.00 2009-06-29 22:10:24.750 180 12730.38 55.65 55140.30 88888.00 2009-06-29 22:10:24.875 180 12730.38 55.77 55140.32 88888.00 2009-06-29 22:10:25.000 180 12730.40 55.75 55140.32 88888.00 2009-06-29 22:10:25.125 180 12730.35 55.67 55140.30 88888.00 2009-06-29 22:10:25.250 180 12730.25 55.67 55140.30 88888.00 2009-06-29 22:10:25.375 180 12730.23 55.62 55140.30 88888.00 2009-06-29 22:10:25.500 180 12730.25 55.62 55140.28 88888.00 2009-06-29 22:10:25.625 180 12730.27 55.60 55140.28 88888.00 2009-06-29 22:10:25.750 180 12730.20 55.60 55140.28 88888.00 2009-06-29 22:10:25.875 180 12730.23 55.60 55140.28 88888.00 2009-06-29 22:10:26.000 180 12730.15 55.60 55140.28 88888.00 2009-06-29 22:10:26.125 180 12730.15 55.60 55140.25 88888.00 2009-06-29 22:10:26.250 180 12730.15 55.62 55140.28 88888.00 2009-06-29 22:10:26.375 180 12730.15 55.60 55140.25 88888.00 2009-06-29 22:10:26.500 180 12730.20 55.58 55140.30 88888.00 2009-06-29 22:10:26.625 180 12730.17 55.58 55140.30 88888.00 2009-06-29 22:10:26.750 180 12730.25 55.60 55140.30 88888.00 2009-06-29 22:10:26.875 180 12730.27 55.60 55140.32 88888.00 2009-06-29 22:10:27.000 180 12730.20 55.60 55140.30 88888.00 2009-06-29 22:10:27.125 180 12730.25 55.65 55140.32 88888.00 2009-06-29 22:10:27.250 180 12730.27 55.65 55140.32 88888.00 2009-06-29 22:10:27.375 180 12730.20 55.58 55140.28 88888.00 2009-06-29 22:10:27.500 180 12730.20 55.58 55140.28 88888.00 2009-06-29 22:10:27.625 180 12730.23 55.58 55140.30 88888.00 2009-06-29 22:10:27.750 180 12730.27 55.58 55140.30 88888.00 2009-06-29 22:10:27.875 180 12730.30 55.58 55140.30 88888.00 2009-06-29 22:10:28.000 180 12730.17 55.50 55140.25 88888.00 2009-06-29 22:10:28.125 180 12730.15 55.52 55140.28 88888.00 2009-06-29 22:10:28.250 180 12730.15 55.52 55140.30 88888.00 2009-06-29 22:10:28.375 180 12730.20 55.55 55140.30 88888.00 2009-06-29 22:10:28.500 180 12730.25 55.58 55140.32 88888.00 2009-06-29 22:10:28.625 180 12730.23 55.58 55140.30 88888.00 2009-06-29 22:10:28.750 180 12730.17 55.58 55140.28 88888.00 2009-06-29 22:10:28.875 180 12730.20 55.58 55140.30 88888.00 2009-06-29 22:10:29.000 180 12730.23 55.50 55140.22 88888.00 2009-06-29 22:10:29.125 180 12730.17 55.45 55140.28 88888.00 2009-06-29 22:10:29.250 180 12730.25 55.50 55140.28 88888.00 2009-06-29 22:10:29.375 180 12730.27 55.52 55140.28 88888.00 2009-06-29 22:10:29.500 180 12730.25 55.55 55140.28 88888.00 2009-06-29 22:10:29.625 180 12730.27 55.55 55140.30 88888.00 2009-06-29 22:10:29.750 180 12730.27 55.58 55140.32 88888.00 2009-06-29 22:10:29.875 180 12730.25 55.58 55140.32 88888.00 2009-06-29 22:10:30.000 180 12730.20 55.48 55140.28 88888.00 2009-06-29 22:10:30.125 180 12730.08 55.42 55140.25 88888.00 2009-06-29 22:10:30.250 180 12730.05 55.48 55140.30 88888.00 2009-06-29 22:10:30.375 180 12730.17 55.55 55140.30 88888.00 2009-06-29 22:10:30.500 180 12730.12 55.50 55140.28 88888.00 2009-06-29 22:10:30.625 180 12730.10 55.48 55140.28 88888.00 2009-06-29 22:10:30.750 180 12730.20 55.52 55140.32 88888.00 2009-06-29 22:10:30.875 180 12730.35 55.55 55140.30 88888.00 2009-06-29 22:10:31.000 180 12730.40 55.50 55140.28 88888.00 2009-06-29 22:10:31.125 180 12730.40 55.48 55140.30 88888.00 2009-06-29 22:10:31.250 180 12730.35 55.48 55140.30 88888.00 2009-06-29 22:10:31.375 180 12730.30 55.50 55140.28 88888.00 2009-06-29 22:10:31.500 180 12730.27 55.48 55140.25 88888.00 2009-06-29 22:10:31.625 180 12730.30 55.48 55140.25 88888.00 2009-06-29 22:10:31.750 180 12730.27 55.45 55140.25 88888.00 2009-06-29 22:10:31.875 180 12730.23 55.48 55140.28 88888.00 2009-06-29 22:10:32.000 180 12730.27 55.50 55140.25 88888.00 2009-06-29 22:10:32.125 180 12730.30 55.55 55140.25 88888.00 2009-06-29 22:10:32.250 180 12730.30 55.52 55140.22 88888.00 2009-06-29 22:10:32.375 180 12730.23 55.48 55140.25 88888.00 2009-06-29 22:10:32.500 180 12730.27 55.52 55140.25 88888.00 2009-06-29 22:10:32.625 180 12730.30 55.52 55140.25 88888.00 2009-06-29 22:10:32.750 180 12730.30 55.50 55140.25 88888.00 2009-06-29 22:10:32.875 180 12730.25 55.52 55140.28 88888.00 2009-06-29 22:10:33.000 180 12730.25 55.50 55140.28 88888.00 2009-06-29 22:10:33.125 180 12730.30 55.52 55140.30 88888.00 2009-06-29 22:10:33.250 180 12730.33 55.48 55140.30 88888.00 2009-06-29 22:10:33.375 180 12730.35 55.52 55140.25 88888.00 2009-06-29 22:10:33.500 180 12730.23 55.48 55140.22 88888.00 2009-06-29 22:10:33.625 180 12730.15 55.42 55140.22 88888.00 2009-06-29 22:10:33.750 180 12730.17 55.48 55140.22 88888.00 2009-06-29 22:10:33.875 180 12730.25 55.58 55140.28 88888.00 2009-06-29 22:10:34.000 180 12730.25 55.60 55140.25 88888.00 2009-06-29 22:10:34.125 180 12730.25 55.55 55140.25 88888.00 2009-06-29 22:10:34.250 180 12730.23 55.48 55140.22 88888.00 2009-06-29 22:10:34.375 180 12730.23 55.52 55140.22 88888.00 2009-06-29 22:10:34.500 180 12730.25 55.55 55140.22 88888.00 2009-06-29 22:10:34.625 180 12730.33 55.55 55140.22 88888.00 2009-06-29 22:10:34.750 180 12730.38 55.50 55140.25 88888.00 2009-06-29 22:10:34.875 180 12730.30 55.50 55140.22 88888.00 2009-06-29 22:10:35.000 180 12730.27 55.48 55140.20 88888.00 2009-06-29 22:10:35.125 180 12730.20 55.45 55140.20 88888.00 2009-06-29 22:10:35.250 180 12730.15 55.45 55140.22 88888.00 2009-06-29 22:10:35.375 180 12730.17 55.48 55140.18 88888.00 2009-06-29 22:10:35.500 180 12730.25 55.50 55140.22 88888.00 2009-06-29 22:10:35.625 180 12730.30 55.50 55140.25 88888.00 2009-06-29 22:10:35.750 180 12730.27 55.48 55140.22 88888.00 2009-06-29 22:10:35.875 180 12730.23 55.45 55140.25 88888.00 2009-06-29 22:10:36.000 180 12730.17 55.48 55140.22 88888.00 2009-06-29 22:10:36.125 180 12730.17 55.50 55140.22 88888.00 2009-06-29 22:10:36.250 180 12730.23 55.52 55140.20 88888.00 2009-06-29 22:10:36.375 180 12730.23 55.55 55140.22 88888.00 2009-06-29 22:10:36.500 180 12730.15 55.50 55140.22 88888.00 2009-06-29 22:10:36.625 180 12730.17 55.48 55140.22 88888.00 2009-06-29 22:10:36.750 180 12730.12 55.48 55140.20 88888.00 2009-06-29 22:10:36.875 180 12730.10 55.48 55140.22 88888.00 2009-06-29 22:10:37.000 180 12730.15 55.48 55140.22 88888.00 2009-06-29 22:10:37.125 180 12730.23 55.48 55140.22 88888.00 2009-06-29 22:10:37.250 180 12730.23 55.45 55140.22 88888.00 2009-06-29 22:10:37.375 180 12730.17 55.48 55140.18 88888.00 2009-06-29 22:10:37.500 180 12730.15 55.45 55140.18 88888.00 2009-06-29 22:10:37.625 180 12730.25 55.52 55140.20 88888.00 2009-06-29 22:10:37.750 180 12730.25 55.60 55140.25 88888.00 2009-06-29 22:10:37.875 180 12730.27 55.60 55140.20 88888.00 2009-06-29 22:10:38.000 180 12730.25 55.55 55140.20 88888.00 2009-06-29 22:10:38.125 180 12730.23 55.50 55140.20 88888.00 2009-06-29 22:10:38.250 180 12730.23 55.55 55140.18 88888.00 2009-06-29 22:10:38.375 180 12730.33 55.50 55140.20 88888.00 2009-06-29 22:10:38.500 180 12730.30 55.48 55140.20 88888.00 2009-06-29 22:10:38.625 180 12730.23 55.50 55140.20 88888.00 2009-06-29 22:10:38.750 180 12730.17 55.52 55140.18 88888.00 2009-06-29 22:10:38.875 180 12730.20 55.50 55140.18 88888.00 2009-06-29 22:10:39.000 180 12730.23 55.55 55140.20 88888.00 2009-06-29 22:10:39.125 180 12730.30 55.62 55140.22 88888.00 2009-06-29 22:10:39.250 180 12730.38 55.62 55140.28 88888.00 2009-06-29 22:10:39.375 180 12730.38 55.58 55140.25 88888.00 2009-06-29 22:10:39.500 180 12730.27 55.48 55140.22 88888.00 2009-06-29 22:10:39.625 180 12730.30 55.55 55140.22 88888.00 2009-06-29 22:10:39.750 180 12730.35 55.58 55140.22 88888.00 2009-06-29 22:10:39.875 180 12730.35 55.60 55140.20 88888.00 2009-06-29 22:10:40.000 180 12730.33 55.60 55140.22 88888.00 2009-06-29 22:10:40.125 180 12730.30 55.60 55140.20 88888.00 2009-06-29 22:10:40.250 180 12730.25 55.58 55140.20 88888.00 2009-06-29 22:10:40.375 180 12730.23 55.52 55140.15 88888.00 2009-06-29 22:10:40.500 180 12730.23 55.58 55140.18 88888.00 2009-06-29 22:10:40.625 180 12730.35 55.60 55140.22 88888.00 2009-06-29 22:10:40.750 180 12730.40 55.62 55140.20 88888.00 2009-06-29 22:10:40.875 180 12730.38 55.60 55140.20 88888.00 2009-06-29 22:10:41.000 180 12730.35 55.65 55140.20 88888.00 2009-06-29 22:10:41.125 180 12730.38 55.62 55140.18 88888.00 2009-06-29 22:10:41.250 180 12730.35 55.58 55140.18 88888.00 2009-06-29 22:10:41.375 180 12730.33 55.60 55140.20 88888.00 2009-06-29 22:10:41.500 180 12730.33 55.60 55140.15 88888.00 2009-06-29 22:10:41.625 180 12730.35 55.58 55140.18 88888.00 2009-06-29 22:10:41.750 180 12730.38 55.60 55140.18 88888.00 2009-06-29 22:10:41.875 180 12730.35 55.55 55140.15 88888.00 2009-06-29 22:10:42.000 180 12730.27 55.55 55140.15 88888.00 2009-06-29 22:10:42.125 180 12730.25 55.55 55140.15 88888.00 2009-06-29 22:10:42.250 180 12730.33 55.58 55140.15 88888.00 2009-06-29 22:10:42.375 180 12730.38 55.60 55140.15 88888.00 2009-06-29 22:10:42.500 180 12730.33 55.52 55140.15 88888.00 2009-06-29 22:10:42.625 180 12730.25 55.52 55140.12 88888.00 2009-06-29 22:10:42.750 180 12730.30 55.60 55140.15 88888.00 2009-06-29 22:10:42.875 180 12730.35 55.65 55140.18 88888.00 2009-06-29 22:10:43.000 180 12730.35 55.67 55140.18 88888.00 2009-06-29 22:10:43.125 180 12730.35 55.62 55140.18 88888.00 2009-06-29 22:10:43.250 180 12730.33 55.58 55140.15 88888.00 2009-06-29 22:10:43.375 180 12730.33 55.60 55140.12 88888.00 2009-06-29 22:10:43.500 180 12730.30 55.67 55140.10 88888.00 2009-06-29 22:10:43.625 180 12730.35 55.70 55140.12 88888.00 2009-06-29 22:10:43.750 180 12730.38 55.70 55140.12 88888.00 2009-06-29 22:10:43.875 180 12730.33 55.65 55140.12 88888.00 2009-06-29 22:10:44.000 180 12730.27 55.60 55140.10 88888.00 2009-06-29 22:10:44.125 180 12730.25 55.60 55140.10 88888.00 2009-06-29 22:10:44.250 180 12730.27 55.65 55140.12 88888.00 2009-06-29 22:10:44.375 180 12730.30 55.65 55140.12 88888.00 2009-06-29 22:10:44.500 180 12730.27 55.70 55140.10 88888.00 2009-06-29 22:10:44.625 180 12730.27 55.67 55140.12 88888.00 2009-06-29 22:10:44.750 180 12730.27 55.65 55140.10 88888.00 2009-06-29 22:10:44.875 180 12730.23 55.70 55140.12 88888.00 2009-06-29 22:10:45.000 180 12730.25 55.75 55140.15 88888.00 2009-06-29 22:10:45.125 180 12730.27 55.73 55140.12 88888.00 2009-06-29 22:10:45.250 180 12730.20 55.73 55140.15 88888.00 2009-06-29 22:10:45.375 180 12730.20 55.73 55140.12 88888.00 2009-06-29 22:10:45.500 180 12730.17 55.67 55140.07 88888.00 2009-06-29 22:10:45.625 180 12730.25 55.65 55140.10 88888.00 2009-06-29 22:10:45.750 180 12730.30 55.67 55140.12 88888.00 2009-06-29 22:10:45.875 180 12730.30 55.73 55140.10 88888.00 2009-06-29 22:10:46.000 180 12730.25 55.73 55140.12 88888.00 2009-06-29 22:10:46.125 180 12730.25 55.73 55140.10 88888.00 2009-06-29 22:10:46.250 180 12730.33 55.67 55140.12 88888.00 2009-06-29 22:10:46.375 180 12730.33 55.67 55140.10 88888.00 2009-06-29 22:10:46.500 180 12730.33 55.73 55140.10 88888.00 2009-06-29 22:10:46.625 180 12730.35 55.77 55140.10 88888.00 2009-06-29 22:10:46.750 180 12730.35 55.83 55140.12 88888.00 2009-06-29 22:10:46.875 180 12730.33 55.80 55140.10 88888.00 2009-06-29 22:10:47.000 180 12730.33 55.75 55140.05 88888.00 2009-06-29 22:10:47.125 180 12730.35 55.77 55140.10 88888.00 2009-06-29 22:10:47.250 180 12730.35 55.75 55140.12 88888.00 2009-06-29 22:10:47.375 180 12730.40 55.70 55140.10 88888.00 2009-06-29 22:10:47.500 180 12730.38 55.65 55140.07 88888.00 2009-06-29 22:10:47.625 180 12730.35 55.73 55140.05 88888.00 2009-06-29 22:10:47.750 180 12730.40 55.80 55140.07 88888.00 2009-06-29 22:10:47.875 180 12730.40 55.83 55140.12 88888.00 2009-06-29 22:10:48.000 180 12730.38 55.83 55140.07 88888.00 2009-06-29 22:10:48.125 180 12730.30 55.77 55140.07 88888.00 2009-06-29 22:10:48.250 180 12730.30 55.83 55140.07 88888.00 2009-06-29 22:10:48.375 180 12730.40 55.83 55140.05 88888.00 2009-06-29 22:10:48.500 180 12730.42 55.75 55140.05 88888.00 2009-06-29 22:10:48.625 180 12730.35 55.70 55140.05 88888.00 2009-06-29 22:10:48.750 180 12730.38 55.77 55140.05 88888.00 2009-06-29 22:10:48.875 180 12730.38 55.83 55140.05 88888.00 2009-06-29 22:10:49.000 180 12730.35 55.80 55140.03 88888.00 2009-06-29 22:10:49.125 180 12730.27 55.73 55140.05 88888.00 2009-06-29 22:10:49.250 180 12730.30 55.73 55140.03 88888.00 2009-06-29 22:10:49.375 180 12730.40 55.80 55140.03 88888.00 2009-06-29 22:10:49.500 180 12730.35 55.80 55140.03 88888.00 2009-06-29 22:10:49.625 180 12730.33 55.75 55140.03 88888.00 2009-06-29 22:10:49.750 180 12730.35 55.77 55140.03 88888.00 2009-06-29 22:10:49.875 180 12730.42 55.85 55140.03 88888.00 2009-06-29 22:10:50.000 180 12730.45 55.80 55140.03 88888.00 2009-06-29 22:10:50.125 180 12730.42 55.70 55140.00 88888.00 2009-06-29 22:10:50.250 180 12730.38 55.73 55140.03 88888.00 2009-06-29 22:10:50.375 180 12730.38 55.75 55140.03 88888.00 2009-06-29 22:10:50.500 180 12730.38 55.77 55140.00 88888.00 2009-06-29 22:10:50.625 180 12730.38 55.85 55140.03 88888.00 2009-06-29 22:10:50.750 180 12730.42 55.85 55140.03 88888.00 2009-06-29 22:10:50.875 180 12730.45 55.83 55140.03 88888.00 2009-06-29 22:10:51.000 180 12730.50 55.80 55140.00 88888.00 2009-06-29 22:10:51.125 180 12730.50 55.77 55140.03 88888.00 2009-06-29 22:10:51.250 180 12730.52 55.88 55140.03 88888.00 2009-06-29 22:10:51.375 180 12730.55 55.85 55140.00 88888.00 2009-06-29 22:10:51.500 180 12730.52 55.83 55140.00 88888.00 2009-06-29 22:10:51.625 180 12730.52 55.83 55140.03 88888.00 2009-06-29 22:10:51.750 180 12730.52 55.88 55140.03 88888.00 2009-06-29 22:10:51.875 180 12730.50 55.85 55139.97 88888.00 2009-06-29 22:10:52.000 180 12730.50 55.88 55139.97 88888.00 2009-06-29 22:10:52.125 180 12730.52 55.95 55140.00 88888.00 2009-06-29 22:10:52.250 180 12730.52 55.95 55140.00 88888.00 2009-06-29 22:10:52.375 180 12730.52 55.90 55140.00 88888.00 2009-06-29 22:10:52.500 180 12730.48 55.88 55139.97 88888.00 2009-06-29 22:10:52.625 180 12730.52 55.92 55139.97 88888.00 2009-06-29 22:10:52.750 180 12730.55 55.92 55139.97 88888.00 2009-06-29 22:10:52.875 180 12730.52 55.88 55139.95 88888.00 2009-06-29 22:10:53.000 180 12730.52 55.90 55139.97 88888.00 2009-06-29 22:10:53.125 180 12730.50 55.88 55139.97 88888.00 2009-06-29 22:10:53.250 180 12730.50 55.83 55139.95 88888.00 2009-06-29 22:10:53.375 180 12730.52 55.88 55139.95 88888.00 2009-06-29 22:10:53.500 180 12730.48 55.85 55139.95 88888.00 2009-06-29 22:10:53.625 180 12730.52 55.80 55139.95 88888.00 2009-06-29 22:10:53.750 180 12730.50 55.83 55139.95 88888.00 2009-06-29 22:10:53.875 180 12730.52 55.90 55140.00 88888.00 2009-06-29 22:10:54.000 180 12730.50 55.88 55139.95 88888.00 2009-06-29 22:10:54.125 180 12730.50 55.83 55139.97 88888.00 2009-06-29 22:10:54.250 180 12730.55 55.85 55139.97 88888.00 2009-06-29 22:10:54.375 180 12730.48 55.83 55139.97 88888.00 2009-06-29 22:10:54.500 180 12730.45 55.88 55139.95 88888.00 2009-06-29 22:10:54.625 180 12730.52 55.90 55139.95 88888.00 2009-06-29 22:10:54.750 180 12730.52 55.90 55139.95 88888.00 2009-06-29 22:10:54.875 180 12730.52 55.92 55139.95 88888.00 2009-06-29 22:10:55.000 180 12730.55 55.88 55139.97 88888.00 2009-06-29 22:10:55.125 180 12730.52 55.90 55139.95 88888.00 2009-06-29 22:10:55.250 180 12730.52 55.92 55139.97 88888.00 2009-06-29 22:10:55.375 180 12730.65 55.92 55139.97 88888.00 2009-06-29 22:10:55.500 180 12730.62 55.88 55139.97 88888.00 2009-06-29 22:10:55.625 180 12730.65 55.90 55139.97 88888.00 2009-06-29 22:10:55.750 180 12730.73 55.95 55139.97 88888.00 2009-06-29 22:10:55.875 180 12730.67 55.92 55139.95 88888.00 2009-06-29 22:10:56.000 180 12730.67 55.90 55139.95 88888.00 2009-06-29 22:10:56.125 180 12730.67 55.95 55139.95 88888.00 2009-06-29 22:10:56.250 180 12730.60 55.88 55139.95 88888.00 2009-06-29 22:10:56.375 180 12730.65 55.92 55139.95 88888.00 2009-06-29 22:10:56.500 180 12730.70 55.95 55139.95 88888.00 2009-06-29 22:10:56.625 180 12730.65 55.95 55139.95 88888.00 2009-06-29 22:10:56.750 180 12730.62 55.88 55139.95 88888.00 2009-06-29 22:10:56.875 180 12730.65 55.92 55139.97 88888.00 2009-06-29 22:10:57.000 180 12730.67 55.92 55139.97 88888.00 2009-06-29 22:10:57.125 180 12730.62 55.90 55139.95 88888.00 2009-06-29 22:10:57.250 180 12730.62 55.95 55139.95 88888.00 2009-06-29 22:10:57.375 180 12730.65 55.92 55139.95 88888.00 2009-06-29 22:10:57.500 180 12730.62 55.90 55139.95 88888.00 2009-06-29 22:10:57.625 180 12730.65 55.92 55139.95 88888.00 2009-06-29 22:10:57.750 180 12730.75 56.00 55139.97 88888.00 2009-06-29 22:10:57.875 180 12730.70 56.00 55139.93 88888.00 2009-06-29 22:10:58.000 180 12730.60 55.88 55139.93 88888.00 2009-06-29 22:10:58.125 180 12730.65 55.90 55139.95 88888.00 2009-06-29 22:10:58.250 180 12730.70 55.98 55139.95 88888.00 2009-06-29 22:10:58.375 180 12730.75 55.98 55139.93 88888.00 2009-06-29 22:10:58.500 180 12730.62 55.90 55139.88 88888.00 2009-06-29 22:10:58.625 180 12730.60 55.85 55139.90 88888.00 2009-06-29 22:10:58.750 180 12730.58 55.83 55139.90 88888.00 2009-06-29 22:10:58.875 180 12730.52 55.88 55139.90 88888.00 2009-06-29 22:10:59.000 180 12730.55 55.95 55139.93 88888.00 2009-06-29 22:10:59.125 180 12730.62 55.98 55139.95 88888.00 2009-06-29 22:10:59.250 180 12730.55 55.90 55139.95 88888.00 2009-06-29 22:10:59.375 180 12730.48 55.85 55139.95 88888.00 2009-06-29 22:10:59.500 180 12730.52 55.83 55139.97 88888.00 2009-06-29 22:10:59.625 180 12730.60 55.83 55139.97 88888.00 2009-06-29 22:10:59.750 180 12730.67 55.90 55139.95 88888.00 2009-06-29 22:10:59.875 180 12730.73 55.90 55139.95 88888.00 2009-06-29 22:11:00.000 180 12730.67 55.95 55139.93 88888.00 2009-06-29 22:11:00.125 180 12730.60 55.95 55139.97 88888.00 2009-06-29 22:11:00.250 180 12730.58 55.90 55139.95 88888.00 2009-06-29 22:11:00.375 180 12730.60 55.90 55139.95 88888.00 2009-06-29 22:11:00.500 180 12730.65 55.92 55139.97 88888.00 2009-06-29 22:11:00.625 180 12730.62 55.90 55139.95 88888.00 2009-06-29 22:11:00.750 180 12730.62 55.88 55139.93 88888.00 2009-06-29 22:11:00.875 180 12730.65 55.92 55139.93 88888.00 2009-06-29 22:11:01.000 180 12730.67 55.92 55139.93 88888.00 2009-06-29 22:11:01.125 180 12730.65 55.92 55139.95 88888.00 2009-06-29 22:11:01.250 180 12730.62 55.90 55139.95 88888.00 2009-06-29 22:11:01.375 180 12730.58 55.88 55139.90 88888.00 2009-06-29 22:11:01.500 180 12730.62 55.95 55139.93 88888.00 2009-06-29 22:11:01.625 180 12730.60 55.90 55139.93 88888.00 2009-06-29 22:11:01.750 180 12730.50 55.83 55139.90 88888.00 2009-06-29 22:11:01.875 180 12730.60 55.88 55139.93 88888.00 2009-06-29 22:11:02.000 180 12730.80 56.00 55139.95 88888.00 2009-06-29 22:11:02.125 180 12730.85 56.00 55139.97 88888.00 2009-06-29 22:11:02.250 180 12730.70 55.90 55139.93 88888.00 2009-06-29 22:11:02.375 180 12730.73 55.88 55139.90 88888.00 2009-06-29 22:11:02.500 180 12730.77 55.90 55139.90 88888.00 2009-06-29 22:11:02.625 180 12730.83 55.85 55139.93 88888.00 2009-06-29 22:11:02.750 180 12730.80 55.83 55139.90 88888.00 2009-06-29 22:11:02.875 180 12730.73 55.85 55139.90 88888.00 2009-06-29 22:11:03.000 180 12730.73 55.85 55139.90 88888.00 2009-06-29 22:11:03.125 180 12730.75 55.88 55139.93 88888.00 2009-06-29 22:11:03.250 180 12730.73 55.80 55139.95 88888.00 2009-06-29 22:11:03.375 180 12730.73 55.80 55139.93 88888.00 2009-06-29 22:11:03.500 180 12730.70 55.83 55139.95 88888.00 2009-06-29 22:11:03.625 180 12730.73 55.88 55139.93 88888.00 2009-06-29 22:11:03.750 180 12730.77 55.85 55139.93 88888.00 2009-06-29 22:11:03.875 180 12730.73 55.83 55139.90 88888.00 2009-06-29 22:11:04.000 180 12730.75 55.80 55139.90 88888.00 2009-06-29 22:11:04.125 180 12730.80 55.77 55139.90 88888.00 2009-06-29 22:11:04.250 180 12730.83 55.83 55139.93 88888.00 2009-06-29 22:11:04.375 180 12730.85 55.85 55139.93 88888.00 2009-06-29 22:11:04.500 180 12730.75 55.77 55139.90 88888.00 2009-06-29 22:11:04.625 180 12730.75 55.77 55139.93 88888.00 2009-06-29 22:11:04.750 180 12730.83 55.90 55139.93 88888.00 2009-06-29 22:11:04.875 180 12730.85 55.90 55139.93 88888.00 2009-06-29 22:11:05.000 180 12730.73 55.75 55139.85 88888.00 2009-06-29 22:11:05.125 180 12730.67 55.65 55139.88 88888.00 2009-06-29 22:11:05.250 180 12730.73 55.75 55139.93 88888.00 2009-06-29 22:11:05.375 180 12730.77 55.77 55139.93 88888.00 2009-06-29 22:11:05.500 180 12730.83 55.83 55139.95 88888.00 2009-06-29 22:11:05.625 180 12730.80 55.75 55139.95 88888.00 2009-06-29 22:11:05.750 180 12730.73 55.73 55139.93 88888.00 2009-06-29 22:11:05.875 180 12730.77 55.77 55139.95 88888.00 2009-06-29 22:11:06.000 180 12730.73 55.77 55139.93 88888.00 2009-06-29 22:11:06.125 180 12730.73 55.77 55139.95 88888.00 2009-06-29 22:11:06.250 180 12730.73 55.75 55139.95 88888.00 2009-06-29 22:11:06.375 180 12730.75 55.77 55139.95 88888.00 2009-06-29 22:11:06.500 180 12730.80 55.83 55139.93 88888.00 2009-06-29 22:11:06.625 180 12730.83 55.70 55139.93 88888.00 2009-06-29 22:11:06.750 180 12730.88 55.70 55139.93 88888.00 2009-06-29 22:11:06.875 180 12730.90 55.75 55139.95 88888.00 2009-06-29 22:11:07.000 180 12730.85 55.67 55139.93 88888.00 2009-06-29 22:11:07.125 180 12730.77 55.65 55139.93 88888.00 2009-06-29 22:11:07.250 180 12730.80 55.75 55139.95 88888.00 2009-06-29 22:11:07.375 180 12730.88 55.73 55139.95 88888.00 2009-06-29 22:11:07.500 180 12730.80 55.62 55139.93 88888.00 2009-06-29 22:11:07.625 180 12730.75 55.65 55139.93 88888.00 2009-06-29 22:11:07.750 180 12730.70 55.67 55139.93 88888.00 2009-06-29 22:11:07.875 180 12730.73 55.67 55139.90 88888.00 2009-06-29 22:11:08.000 180 12730.77 55.70 55139.95 88888.00 2009-06-29 22:11:08.125 180 12730.83 55.70 55139.95 88888.00 2009-06-29 22:11:08.250 180 12730.77 55.70 55139.95 88888.00 2009-06-29 22:11:08.375 180 12730.77 55.70 55139.95 88888.00 2009-06-29 22:11:08.500 180 12730.75 55.62 55139.93 88888.00 2009-06-29 22:11:08.625 180 12730.77 55.60 55139.90 88888.00 2009-06-29 22:11:08.750 180 12730.83 55.67 55139.93 88888.00 2009-06-29 22:11:08.875 180 12730.83 55.70 55139.93 88888.00 2009-06-29 22:11:09.000 180 12730.77 55.70 55139.90 88888.00 2009-06-29 22:11:09.125 180 12730.80 55.70 55139.95 88888.00 2009-06-29 22:11:09.250 180 12730.75 55.62 55139.95 88888.00 2009-06-29 22:11:09.375 180 12730.73 55.62 55139.95 88888.00 2009-06-29 22:11:09.500 180 12730.77 55.67 55140.00 88888.00 2009-06-29 22:11:09.625 180 12730.88 55.62 55139.97 88888.00 2009-06-29 22:11:09.750 180 12730.83 55.62 55139.95 88888.00 2009-06-29 22:11:09.875 180 12730.73 55.58 55139.95 88888.00 2009-06-29 22:11:10.000 180 12730.67 55.55 55139.95 88888.00 2009-06-29 22:11:10.125 180 12730.73 55.62 55139.95 88888.00 2009-06-29 22:11:10.250 180 12730.62 55.60 55139.95 88888.00 2009-06-29 22:11:10.375 180 12730.60 55.58 55139.93 88888.00 2009-06-29 22:11:10.500 180 12730.65 55.58 55139.95 88888.00 2009-06-29 22:11:10.625 180 12730.75 55.60 55139.95 88888.00 2009-06-29 22:11:10.750 180 12730.80 55.65 55139.95 88888.00 2009-06-29 22:11:10.875 180 12730.75 55.65 55139.95 88888.00 2009-06-29 22:11:11.000 180 12730.75 55.60 55139.93 88888.00 2009-06-29 22:11:11.125 180 12730.80 55.60 55139.95 88888.00 2009-06-29 22:11:11.250 180 12730.83 55.60 55139.95 88888.00 2009-06-29 22:11:11.375 180 12730.80 55.58 55139.93 88888.00 2009-06-29 22:11:11.500 180 12730.77 55.58 55139.95 88888.00 2009-06-29 22:11:11.625 180 12730.77 55.62 55139.95 88888.00 2009-06-29 22:11:11.750 180 12730.75 55.58 55139.90 88888.00 2009-06-29 22:11:11.875 180 12730.75 55.52 55139.90 88888.00 2009-06-29 22:11:12.000 180 12730.77 55.52 55139.90 88888.00 2009-06-29 22:11:12.125 180 12730.75 55.50 55139.93 88888.00 2009-06-29 22:11:12.250 180 12730.73 55.52 55139.95 88888.00 2009-06-29 22:11:12.375 180 12730.80 55.52 55139.93 88888.00 2009-06-29 22:11:12.500 180 12730.80 55.48 55139.93 88888.00 2009-06-29 22:11:12.625 180 12730.88 55.52 55139.95 88888.00 2009-06-29 22:11:12.750 180 12730.88 55.50 55139.93 88888.00 2009-06-29 22:11:12.875 180 12730.77 55.45 55139.90 88888.00 2009-06-29 22:11:13.000 180 12730.73 55.48 55139.90 88888.00 2009-06-29 22:11:13.125 180 12730.73 55.52 55139.97 88888.00 2009-06-29 22:11:13.250 180 12730.80 55.52 55139.97 88888.00 2009-06-29 22:11:13.375 180 12730.88 55.55 55139.97 88888.00 2009-06-29 22:11:13.500 180 12730.88 55.58 55139.97 88888.00 2009-06-29 22:11:13.625 180 12730.80 55.52 55139.93 88888.00 2009-06-29 22:11:13.750 180 12730.75 55.55 55139.95 88888.00 2009-06-29 22:11:13.875 180 12730.75 55.55 55139.95 88888.00 2009-06-29 22:11:14.000 180 12730.75 55.58 55139.95 88888.00 2009-06-29 22:11:14.125 180 12730.73 55.50 55139.95 88888.00 2009-06-29 22:11:14.250 180 12730.73 55.50 55139.95 88888.00 2009-06-29 22:11:14.375 180 12730.80 55.52 55139.93 88888.00 2009-06-29 22:11:14.500 180 12730.80 55.52 55139.93 88888.00 2009-06-29 22:11:14.625 180 12730.75 55.52 55139.95 88888.00 2009-06-29 22:11:14.750 180 12730.73 55.50 55139.95 88888.00 2009-06-29 22:11:14.875 180 12730.80 55.48 55139.95 88888.00 2009-06-29 22:11:15.000 180 12730.77 55.45 55139.93 88888.00 2009-06-29 22:11:15.125 180 12730.85 55.55 55139.95 88888.00 2009-06-29 22:11:15.250 180 12730.88 55.52 55139.95 88888.00 2009-06-29 22:11:15.375 180 12730.88 55.50 55139.93 88888.00 2009-06-29 22:11:15.500 180 12730.83 55.50 55139.90 88888.00 2009-06-29 22:11:15.625 180 12730.85 55.52 55139.93 88888.00 2009-06-29 22:11:15.750 180 12730.90 55.52 55139.95 88888.00 2009-06-29 22:11:15.875 180 12730.90 55.52 55139.93 88888.00 2009-06-29 22:11:16.000 180 12730.90 55.55 55139.93 88888.00 2009-06-29 22:11:16.125 180 12730.83 55.52 55139.97 88888.00 2009-06-29 22:11:16.250 180 12730.73 55.50 55139.97 88888.00 2009-06-29 22:11:16.375 180 12730.80 55.50 55139.95 88888.00 2009-06-29 22:11:16.500 180 12730.88 55.48 55139.95 88888.00 2009-06-29 22:11:16.625 180 12730.77 55.42 55139.95 88888.00 2009-06-29 22:11:16.750 180 12730.73 55.42 55139.93 88888.00 2009-06-29 22:11:16.875 180 12730.77 55.42 55139.90 88888.00 2009-06-29 22:11:17.000 180 12730.88 55.45 55139.93 88888.00 2009-06-29 22:11:17.125 180 12730.95 55.50 55139.95 88888.00 2009-06-29 22:11:17.250 180 12730.90 55.50 55139.95 88888.00 2009-06-29 22:11:17.375 180 12730.88 55.48 55139.95 88888.00 2009-06-29 22:11:17.500 180 12730.85 55.42 55139.90 88888.00 2009-06-29 22:11:17.625 180 12730.83 55.45 55139.90 88888.00 2009-06-29 22:11:17.750 180 12730.77 55.42 55139.90 88888.00 2009-06-29 22:11:17.875 180 12730.77 55.45 55139.90 88888.00 2009-06-29 22:11:18.000 180 12730.75 55.48 55139.95 88888.00 2009-06-29 22:11:18.125 180 12730.73 55.45 55139.97 88888.00 2009-06-29 22:11:18.250 180 12730.77 55.45 55139.93 88888.00 2009-06-29 22:11:18.375 180 12730.83 55.48 55139.93 88888.00 2009-06-29 22:11:18.500 180 12730.83 55.48 55139.90 88888.00 2009-06-29 22:11:18.625 180 12730.77 55.48 55139.93 88888.00 2009-06-29 22:11:18.750 180 12730.75 55.45 55139.90 88888.00 2009-06-29 22:11:18.875 180 12730.73 55.42 55139.90 88888.00 2009-06-29 22:11:19.000 180 12730.83 55.48 55139.93 88888.00 2009-06-29 22:11:19.125 180 12730.88 55.48 55139.93 88888.00 2009-06-29 22:11:19.250 180 12730.83 55.45 55139.93 88888.00 2009-06-29 22:11:19.375 180 12730.90 55.50 55139.93 88888.00 2009-06-29 22:11:19.500 180 12730.85 55.45 55139.90 88888.00 2009-06-29 22:11:19.625 180 12730.80 55.42 55139.93 88888.00 2009-06-29 22:11:19.750 180 12730.85 55.50 55139.95 88888.00 2009-06-29 22:11:19.875 180 12730.88 55.52 55139.97 88888.00 2009-06-29 22:11:20.000 180 12730.92 55.52 55139.97 88888.00 2009-06-29 22:11:20.125 180 12730.92 55.52 55139.95 88888.00 2009-06-29 22:11:20.250 180 12730.80 55.45 55139.93 88888.00 2009-06-29 22:11:20.375 180 12730.77 55.42 55139.93 88888.00 2009-06-29 22:11:20.500 180 12730.75 55.38 55139.93 88888.00 2009-06-29 22:11:20.625 180 12730.80 55.35 55139.95 88888.00 2009-06-29 22:11:20.750 180 12730.85 55.38 55139.95 88888.00 2009-06-29 22:11:20.875 180 12730.83 55.42 55139.93 88888.00 2009-06-29 22:11:21.000 180 12730.80 55.45 55139.90 88888.00 2009-06-29 22:11:21.125 180 12730.85 55.40 55139.93 88888.00 2009-06-29 22:11:21.250 180 12730.83 55.38 55139.90 88888.00 2009-06-29 22:11:21.375 180 12730.80 55.48 55139.90 88888.00 2009-06-29 22:11:21.500 180 12730.85 55.52 55139.95 88888.00 2009-06-29 22:11:21.625 180 12730.88 55.52 55139.97 88888.00 2009-06-29 22:11:21.750 180 12730.80 55.50 55139.95 88888.00 2009-06-29 22:11:21.875 180 12730.77 55.42 55139.90 88888.00 2009-06-29 22:11:22.000 180 12730.75 55.42 55139.88 88888.00 2009-06-29 22:11:22.125 180 12730.77 55.42 55139.88 88888.00 2009-06-29 22:11:22.250 180 12730.77 55.40 55139.90 88888.00 2009-06-29 22:11:22.375 180 12730.83 55.42 55139.90 88888.00 2009-06-29 22:11:22.500 180 12730.83 55.42 55139.90 88888.00 2009-06-29 22:11:22.625 180 12730.80 55.48 55139.93 88888.00 2009-06-29 22:11:22.750 180 12730.92 55.50 55139.95 88888.00 2009-06-29 22:11:22.875 180 12730.95 55.42 55139.93 88888.00 2009-06-29 22:11:23.000 180 12730.92 55.40 55139.88 88888.00 2009-06-29 22:11:23.125 180 12730.90 55.42 55139.90 88888.00 2009-06-29 22:11:23.250 180 12730.92 55.42 55139.95 88888.00 2009-06-29 22:11:23.375 180 12730.95 55.45 55139.93 88888.00 2009-06-29 22:11:23.500 180 12730.85 55.42 55139.90 88888.00 2009-06-29 22:11:23.625 180 12730.80 55.38 55139.88 88888.00 2009-06-29 22:11:23.750 180 12730.85 55.35 55139.85 88888.00 2009-06-29 22:11:23.875 180 12730.88 55.35 55139.88 88888.00 2009-06-29 22:11:24.000 180 12730.80 55.40 55139.88 88888.00 2009-06-29 22:11:24.125 180 12730.80 55.42 55139.88 88888.00 2009-06-29 22:11:24.250 180 12730.85 55.42 55139.88 88888.00 2009-06-29 22:11:24.375 180 12730.92 55.45 55139.88 88888.00 2009-06-29 22:11:24.500 180 12730.92 55.42 55139.88 88888.00 2009-06-29 22:11:24.625 180 12730.85 55.40 55139.88 88888.00 2009-06-29 22:11:24.750 180 12730.83 55.38 55139.88 88888.00 2009-06-29 22:11:24.875 180 12730.88 55.45 55139.90 88888.00 2009-06-29 22:11:25.000 180 12730.98 55.50 55139.93 88888.00 2009-06-29 22:11:25.125 180 12730.95 55.52 55139.90 88888.00 2009-06-29 22:11:25.250 180 12730.92 55.52 55139.88 88888.00 2009-06-29 22:11:25.375 180 12730.88 55.45 55139.88 88888.00 2009-06-29 22:11:25.500 180 12730.92 55.48 55139.85 88888.00 2009-06-29 22:11:25.625 180 12730.90 55.48 55139.88 88888.00 2009-06-29 22:11:25.750 180 12730.90 55.50 55139.88 88888.00 2009-06-29 22:11:25.875 180 12730.85 55.50 55139.90 88888.00 2009-06-29 22:11:26.000 180 12730.88 55.52 55139.88 88888.00 2009-06-29 22:11:26.125 180 12730.92 55.50 55139.90 88888.00 2009-06-29 22:11:26.250 180 12730.85 55.50 55139.90 88888.00 2009-06-29 22:11:26.375 180 12730.83 55.48 55139.88 88888.00 2009-06-29 22:11:26.500 180 12730.85 55.42 55139.88 88888.00 2009-06-29 22:11:26.625 180 12730.83 55.45 55139.85 88888.00 2009-06-29 22:11:26.750 180 12730.85 55.50 55139.88 88888.00 2009-06-29 22:11:26.875 180 12730.98 55.50 55139.88 88888.00 2009-06-29 22:11:27.000 180 12730.98 55.50 55139.88 88888.00 2009-06-29 22:11:27.125 180 12730.85 55.50 55139.88 88888.00 2009-06-29 22:11:27.250 180 12730.85 55.50 55139.88 88888.00 2009-06-29 22:11:27.375 180 12730.88 55.45 55139.88 88888.00 2009-06-29 22:11:27.500 180 12730.88 55.45 55139.88 88888.00 2009-06-29 22:11:27.625 180 12730.85 55.48 55139.88 88888.00 2009-06-29 22:11:27.750 180 12730.85 55.55 55139.88 88888.00 2009-06-29 22:11:27.875 180 12730.92 55.55 55139.88 88888.00 2009-06-29 22:11:28.000 180 12730.90 55.55 55139.88 88888.00 2009-06-29 22:11:28.125 180 12730.90 55.52 55139.90 88888.00 2009-06-29 22:11:28.250 180 12730.88 55.45 55139.88 88888.00 2009-06-29 22:11:28.375 180 12730.92 55.50 55139.88 88888.00 2009-06-29 22:11:28.500 180 12730.92 55.48 55139.88 88888.00 2009-06-29 22:11:28.625 180 12730.95 55.52 55139.88 88888.00 2009-06-29 22:11:28.750 180 12730.98 55.55 55139.88 88888.00 2009-06-29 22:11:28.875 180 12731.00 55.52 55139.85 88888.00 2009-06-29 22:11:29.000 180 12730.95 55.45 55139.82 88888.00 2009-06-29 22:11:29.125 180 12730.95 55.45 55139.85 88888.00 2009-06-29 22:11:29.250 180 12730.90 55.48 55139.88 88888.00 2009-06-29 22:11:29.375 180 12730.95 55.50 55139.88 88888.00 2009-06-29 22:11:29.500 180 12730.95 55.50 55139.88 88888.00 2009-06-29 22:11:29.625 180 12731.00 55.52 55139.88 88888.00 2009-06-29 22:11:29.750 180 12731.02 55.58 55139.85 88888.00 2009-06-29 22:11:29.875 180 12731.00 55.52 55139.85 88888.00 2009-06-29 22:11:30.000 180 12731.02 55.52 55139.82 88888.00 2009-06-29 22:11:30.125 180 12731.05 55.58 55139.85 88888.00 2009-06-29 22:11:30.250 180 12731.08 55.55 55139.85 88888.00 2009-06-29 22:11:30.375 180 12731.10 55.55 55139.88 88888.00 2009-06-29 22:11:30.500 180 12731.08 55.52 55139.82 88888.00 2009-06-29 22:11:30.625 180 12731.05 55.50 55139.82 88888.00 2009-06-29 22:11:30.750 180 12731.02 55.52 55139.82 88888.00 2009-06-29 22:11:30.875 180 12731.00 55.52 55139.85 88888.00 2009-06-29 22:11:31.000 180 12731.02 55.52 55139.85 88888.00 2009-06-29 22:11:31.125 180 12730.98 55.55 55139.90 88888.00 2009-06-29 22:11:31.250 180 12730.95 55.55 55139.90 88888.00 2009-06-29 22:11:31.375 180 12730.95 55.50 55139.88 88888.00 2009-06-29 22:11:31.500 180 12730.95 55.48 55139.85 88888.00 2009-06-29 22:11:31.625 180 12730.95 55.48 55139.88 88888.00 2009-06-29 22:11:31.750 180 12730.95 55.52 55139.85 88888.00 2009-06-29 22:11:31.875 180 12730.95 55.55 55139.88 88888.00 2009-06-29 22:11:32.000 180 12731.02 55.58 55139.85 88888.00 2009-06-29 22:11:32.125 180 12731.05 55.55 55139.85 88888.00 2009-06-29 22:11:32.250 180 12731.08 55.50 55139.85 88888.00 2009-06-29 22:11:32.375 180 12731.10 55.55 55139.82 88888.00 2009-06-29 22:11:32.500 180 12731.05 55.52 55139.85 88888.00 2009-06-29 22:11:32.625 180 12731.00 55.50 55139.82 88888.00 2009-06-29 22:11:32.750 180 12731.00 55.55 55139.80 88888.00 2009-06-29 22:11:32.875 180 12731.08 55.58 55139.85 88888.00 2009-06-29 22:11:33.000 180 12731.05 55.58 55139.85 88888.00 2009-06-29 22:11:33.125 180 12731.00 55.60 55139.85 88888.00 2009-06-29 22:11:33.250 180 12731.00 55.55 55139.85 88888.00 2009-06-29 22:11:33.375 180 12731.02 55.58 55139.88 88888.00 2009-06-29 22:11:33.500 180 12731.08 55.58 55139.85 88888.00 2009-06-29 22:11:33.625 180 12731.12 55.52 55139.80 88888.00 2009-06-29 22:11:33.750 180 12731.12 55.50 55139.80 88888.00 2009-06-29 22:11:33.875 180 12731.02 55.52 55139.80 88888.00 2009-06-29 22:11:34.000 180 12731.02 55.52 55139.80 88888.00 2009-06-29 22:11:34.125 180 12731.02 55.45 55139.78 88888.00 2009-06-29 22:11:34.250 180 12731.02 55.45 55139.82 88888.00 2009-06-29 22:11:34.375 180 12731.10 55.50 55139.82 88888.00 2009-06-29 22:11:34.500 180 12731.08 55.52 55139.80 88888.00 2009-06-29 22:11:34.625 180 12731.08 55.52 55139.82 88888.00 2009-06-29 22:11:34.750 180 12731.10 55.58 55139.82 88888.00 2009-06-29 22:11:34.875 180 12731.08 55.55 55139.82 88888.00 2009-06-29 22:11:35.000 180 12731.05 55.50 55139.80 88888.00 2009-06-29 22:11:35.125 180 12731.05 55.48 55139.80 88888.00 2009-06-29 22:11:35.250 180 12731.05 55.62 55139.82 88888.00 2009-06-29 22:11:35.375 180 12731.12 55.67 55139.85 88888.00 2009-06-29 22:11:35.500 180 12731.17 55.67 55139.88 88888.00 2009-06-29 22:11:35.625 180 12731.15 55.58 55139.82 88888.00 2009-06-29 22:11:35.750 180 12731.10 55.52 55139.78 88888.00 2009-06-29 22:11:35.875 180 12731.10 55.50 55139.78 88888.00 2009-06-29 22:11:36.000 180 12731.08 55.52 55139.78 88888.00 2009-06-29 22:11:36.125 180 12731.08 55.60 55139.85 88888.00 2009-06-29 22:11:36.250 180 12731.08 55.60 55139.82 88888.00 2009-06-29 22:11:36.375 180 12731.10 55.55 55139.82 88888.00 2009-06-29 22:11:36.500 180 12731.08 55.58 55139.82 88888.00 2009-06-29 22:11:36.625 180 12731.05 55.58 55139.82 88888.00 2009-06-29 22:11:36.750 180 12731.02 55.52 55139.80 88888.00 2009-06-29 22:11:36.875 180 12731.05 55.50 55139.88 88888.00 2009-06-29 22:11:37.000 180 12731.08 55.60 55139.85 88888.00 2009-06-29 22:11:37.125 180 12731.08 55.62 55139.82 88888.00 2009-06-29 22:11:37.250 180 12731.05 55.55 55139.82 88888.00 2009-06-29 22:11:37.375 180 12731.08 55.55 55139.82 88888.00 2009-06-29 22:11:37.500 180 12731.08 55.55 55139.82 88888.00 2009-06-29 22:11:37.625 180 12731.12 55.60 55139.85 88888.00 2009-06-29 22:11:37.750 180 12731.15 55.62 55139.85 88888.00 2009-06-29 22:11:37.875 180 12731.15 55.62 55139.82 88888.00 2009-06-29 22:11:38.000 180 12731.12 55.62 55139.82 88888.00 2009-06-29 22:11:38.125 180 12731.10 55.60 55139.82 88888.00 2009-06-29 22:11:38.250 180 12731.08 55.60 55139.85 88888.00 2009-06-29 22:11:38.375 180 12731.17 55.67 55139.85 88888.00 2009-06-29 22:11:38.500 180 12731.15 55.65 55139.82 88888.00 2009-06-29 22:11:38.625 180 12731.12 55.55 55139.82 88888.00 2009-06-29 22:11:38.750 180 12731.10 55.55 55139.82 88888.00 2009-06-29 22:11:38.875 180 12731.12 55.65 55139.85 88888.00 2009-06-29 22:11:39.000 180 12731.12 55.60 55139.85 88888.00 2009-06-29 22:11:39.125 180 12731.10 55.55 55139.82 88888.00 2009-06-29 22:11:39.250 180 12731.08 55.50 55139.82 88888.00 2009-06-29 22:11:39.375 180 12731.05 55.55 55139.82 88888.00 2009-06-29 22:11:39.500 180 12731.00 55.58 55139.82 88888.00 2009-06-29 22:11:39.625 180 12730.98 55.52 55139.80 88888.00 2009-06-29 22:11:39.750 180 12731.02 55.55 55139.80 88888.00 2009-06-29 22:11:39.875 180 12731.08 55.55 55139.78 88888.00 2009-06-29 22:11:40.000 180 12731.08 55.55 55139.78 88888.00 2009-06-29 22:11:40.125 180 12731.10 55.60 55139.80 88888.00 2009-06-29 22:11:40.250 180 12731.10 55.60 55139.82 88888.00 2009-06-29 22:11:40.375 180 12731.20 55.60 55139.82 88888.00 2009-06-29 22:11:40.500 180 12731.17 55.55 55139.80 88888.00 2009-06-29 22:11:40.625 180 12731.15 55.58 55139.78 88888.00 2009-06-29 22:11:40.750 180 12731.17 55.60 55139.80 88888.00 2009-06-29 22:11:40.875 180 12731.15 55.52 55139.78 88888.00 2009-06-29 22:11:41.000 180 12731.17 55.55 55139.78 88888.00 2009-06-29 22:11:41.125 180 12731.25 55.58 55139.80 88888.00 2009-06-29 22:11:41.250 180 12731.12 55.50 55139.80 88888.00 2009-06-29 22:11:41.375 180 12731.15 55.52 55139.80 88888.00 2009-06-29 22:11:41.500 180 12731.20 55.55 55139.82 88888.00 2009-06-29 22:11:41.625 180 12731.15 55.60 55139.85 88888.00 2009-06-29 22:11:41.750 180 12731.12 55.65 55139.85 88888.00 2009-06-29 22:11:41.875 180 12731.15 55.67 55139.88 88888.00 2009-06-29 22:11:42.000 180 12731.23 55.62 55139.82 88888.00 2009-06-29 22:11:42.125 180 12731.20 55.60 55139.82 88888.00 2009-06-29 22:11:42.250 180 12731.15 55.65 55139.85 88888.00 2009-06-29 22:11:42.375 180 12731.20 55.70 55139.85 88888.00 2009-06-29 22:11:42.500 180 12731.17 55.65 55139.80 88888.00 2009-06-29 22:11:42.625 180 12731.20 55.55 55139.80 88888.00 2009-06-29 22:11:42.750 180 12731.27 55.58 55139.78 88888.00 2009-06-29 22:11:42.875 180 12731.27 55.62 55139.82 88888.00 2009-06-29 22:11:43.000 180 12731.20 55.60 55139.78 88888.00 2009-06-29 22:11:43.125 180 12731.17 55.58 55139.78 88888.00 2009-06-29 22:11:43.250 180 12731.12 55.55 55139.80 88888.00 2009-06-29 22:11:43.375 180 12731.10 55.62 55139.82 88888.00 2009-06-29 22:11:43.500 180 12731.15 55.67 55139.82 88888.00 2009-06-29 22:11:43.625 180 12731.20 55.60 55139.82 88888.00 2009-06-29 22:11:43.750 180 12731.23 55.55 55139.80 88888.00 2009-06-29 22:11:43.875 180 12731.25 55.52 55139.80 88888.00 2009-06-29 22:11:44.000 180 12731.17 55.58 55139.80 88888.00 2009-06-29 22:11:44.125 180 12731.12 55.58 55139.80 88888.00 2009-06-29 22:11:44.250 180 12731.10 55.55 55139.82 88888.00 2009-06-29 22:11:44.375 180 12731.20 55.55 55139.80 88888.00 2009-06-29 22:11:44.500 180 12731.20 55.60 55139.80 88888.00 2009-06-29 22:11:44.625 180 12731.23 55.67 55139.85 88888.00 2009-06-29 22:11:44.750 180 12731.20 55.62 55139.88 88888.00 2009-06-29 22:11:44.875 180 12731.17 55.52 55139.85 88888.00 2009-06-29 22:11:45.000 180 12731.23 55.58 55139.85 88888.00 2009-06-29 22:11:45.125 180 12731.23 55.60 55139.85 88888.00 2009-06-29 22:11:45.250 180 12731.15 55.62 55139.85 88888.00 2009-06-29 22:11:45.375 180 12731.12 55.55 55139.82 88888.00 2009-06-29 22:11:45.500 180 12731.15 55.52 55139.80 88888.00 2009-06-29 22:11:45.625 180 12731.12 55.50 55139.78 88888.00 2009-06-29 22:11:45.750 180 12731.15 55.55 55139.80 88888.00 2009-06-29 22:11:45.875 180 12731.12 55.60 55139.82 88888.00 2009-06-29 22:11:46.000 180 12731.10 55.65 55139.82 88888.00 2009-06-29 22:11:46.125 180 12731.10 55.62 55139.82 88888.00 2009-06-29 22:11:46.250 180 12731.05 55.62 55139.85 88888.00 2009-06-29 22:11:46.375 180 12731.10 55.60 55139.85 88888.00 2009-06-29 22:11:46.500 180 12731.12 55.58 55139.82 88888.00 2009-06-29 22:11:46.625 180 12731.05 55.55 55139.82 88888.00 2009-06-29 22:11:46.750 180 12731.05 55.52 55139.82 88888.00 2009-06-29 22:11:46.875 180 12731.00 55.55 55139.82 88888.00 2009-06-29 22:11:47.000 180 12731.05 55.58 55139.82 88888.00 2009-06-29 22:11:47.125 180 12731.05 55.52 55139.82 88888.00 2009-06-29 22:11:47.250 180 12731.05 55.58 55139.85 88888.00 2009-06-29 22:11:47.375 180 12731.08 55.65 55139.85 88888.00 2009-06-29 22:11:47.500 180 12731.12 55.65 55139.82 88888.00 2009-06-29 22:11:47.625 180 12731.10 55.62 55139.85 88888.00 2009-06-29 22:11:47.750 180 12731.02 55.58 55139.85 88888.00 2009-06-29 22:11:47.875 180 12731.02 55.60 55139.82 88888.00 2009-06-29 22:11:48.000 180 12731.00 55.60 55139.85 88888.00 2009-06-29 22:11:48.125 180 12731.08 55.55 55139.82 88888.00 2009-06-29 22:11:48.250 180 12731.05 55.50 55139.80 88888.00 2009-06-29 22:11:48.375 180 12731.05 55.58 55139.82 88888.00 2009-06-29 22:11:48.500 180 12731.02 55.60 55139.82 88888.00 2009-06-29 22:11:48.625 180 12731.05 55.60 55139.80 88888.00 2009-06-29 22:11:48.750 180 12731.05 55.60 55139.82 88888.00 2009-06-29 22:11:48.875 180 12731.08 55.60 55139.88 88888.00 2009-06-29 22:11:49.000 180 12731.15 55.60 55139.85 88888.00 2009-06-29 22:11:49.125 180 12731.10 55.55 55139.82 88888.00 2009-06-29 22:11:49.250 180 12731.02 55.48 55139.80 88888.00 2009-06-29 22:11:49.375 180 12731.00 55.52 55139.80 88888.00 2009-06-29 22:11:49.500 180 12731.00 55.52 55139.82 88888.00 2009-06-29 22:11:49.625 180 12730.98 55.55 55139.82 88888.00 2009-06-29 22:11:49.750 180 12731.00 55.52 55139.85 88888.00 2009-06-29 22:11:49.875 180 12731.02 55.52 55139.85 88888.00 2009-06-29 22:11:50.000 180 12731.02 55.52 55139.82 88888.00 2009-06-29 22:11:50.125 180 12730.95 55.48 55139.80 88888.00 2009-06-29 22:11:50.250 180 12730.98 55.55 55139.88 88888.00 2009-06-29 22:11:50.375 180 12731.02 55.58 55139.88 88888.00 2009-06-29 22:11:50.500 180 12731.00 55.55 55139.88 88888.00 2009-06-29 22:11:50.625 180 12731.02 55.58 55139.85 88888.00 2009-06-29 22:11:50.750 180 12731.02 55.58 55139.85 88888.00 2009-06-29 22:11:50.875 180 12731.02 55.52 55139.88 88888.00 2009-06-29 22:11:51.000 180 12731.05 55.52 55139.90 88888.00 2009-06-29 22:11:51.125 180 12731.00 55.58 55139.90 88888.00 2009-06-29 22:11:51.250 180 12731.02 55.67 55139.93 88888.00 2009-06-29 22:11:51.375 180 12731.02 55.62 55139.90 88888.00 2009-06-29 22:11:51.500 180 12730.98 55.60 55139.88 88888.00 2009-06-29 22:11:51.625 180 12730.95 55.60 55139.85 88888.00 2009-06-29 22:11:51.750 180 12730.90 55.55 55139.85 88888.00 2009-06-29 22:11:51.875 180 12730.85 55.55 55139.85 88888.00 2009-06-29 22:11:52.000 180 12730.85 55.52 55139.88 88888.00 2009-06-29 22:11:52.125 180 12730.85 55.52 55139.88 88888.00 2009-06-29 22:11:52.250 180 12730.85 55.50 55139.85 88888.00 2009-06-29 22:11:52.375 180 12730.92 55.55 55139.88 88888.00 2009-06-29 22:11:52.500 180 12730.95 55.55 55139.90 88888.00 2009-06-29 22:11:52.625 180 12730.98 55.52 55139.88 88888.00 2009-06-29 22:11:52.750 180 12730.92 55.50 55139.85 88888.00 2009-06-29 22:11:52.875 180 12730.90 55.45 55139.85 88888.00 2009-06-29 22:11:53.000 180 12730.90 55.48 55139.88 88888.00 2009-06-29 22:11:53.125 180 12730.95 55.52 55139.85 88888.00 2009-06-29 22:11:53.250 180 12730.92 55.48 55139.85 88888.00 2009-06-29 22:11:53.375 180 12730.95 55.52 55139.88 88888.00 2009-06-29 22:11:53.500 180 12730.92 55.55 55139.90 88888.00 2009-06-29 22:11:53.625 180 12730.88 55.55 55139.90 88888.00 2009-06-29 22:11:53.750 180 12730.90 55.52 55139.90 88888.00 2009-06-29 22:11:53.875 180 12730.85 55.45 55139.88 88888.00 2009-06-29 22:11:54.000 180 12730.85 55.48 55139.85 88888.00 2009-06-29 22:11:54.125 180 12730.85 55.48 55139.88 88888.00 2009-06-29 22:11:54.250 180 12730.80 55.50 55139.90 88888.00 2009-06-29 22:11:54.375 180 12730.80 55.48 55139.93 88888.00 2009-06-29 22:11:54.500 180 12730.75 55.48 55139.88 88888.00 2009-06-29 22:11:54.625 180 12730.77 55.45 55139.85 88888.00 2009-06-29 22:11:54.750 180 12730.73 55.45 55139.85 88888.00 2009-06-29 22:11:54.875 180 12730.73 55.48 55139.85 88888.00 2009-06-29 22:11:55.000 180 12730.80 55.45 55139.85 88888.00 2009-06-29 22:11:55.125 180 12730.77 55.40 55139.85 88888.00 2009-06-29 22:11:55.250 180 12730.73 55.45 55139.90 88888.00 2009-06-29 22:11:55.375 180 12730.73 55.48 55139.85 88888.00 2009-06-29 22:11:55.500 180 12730.73 55.48 55139.88 88888.00 2009-06-29 22:11:55.625 180 12730.77 55.45 55139.88 88888.00 2009-06-29 22:11:55.750 180 12730.75 55.42 55139.88 88888.00 2009-06-29 22:11:55.875 180 12730.73 55.42 55139.90 88888.00 2009-06-29 22:11:56.000 180 12730.73 55.42 55139.90 88888.00 2009-06-29 22:11:56.125 180 12730.80 55.42 55139.95 88888.00 2009-06-29 22:11:56.250 180 12730.80 55.48 55139.93 88888.00 2009-06-29 22:11:56.375 180 12730.88 55.50 55139.90 88888.00 2009-06-29 22:11:56.500 180 12730.85 55.52 55139.93 88888.00 2009-06-29 22:11:56.625 180 12730.77 55.48 55139.90 88888.00 2009-06-29 22:11:56.750 180 12730.80 55.40 55139.90 88888.00 2009-06-29 22:11:56.875 180 12730.73 55.40 55139.90 88888.00 2009-06-29 22:11:57.000 180 12730.75 55.40 55139.93 88888.00 2009-06-29 22:11:57.125 180 12730.77 55.50 55139.95 88888.00 2009-06-29 22:11:57.250 180 12730.80 55.45 55139.93 88888.00 2009-06-29 22:11:57.375 180 12730.85 55.45 55139.93 88888.00 2009-06-29 22:11:57.500 180 12730.83 55.45 55139.90 88888.00 2009-06-29 22:11:57.625 180 12730.85 55.40 55139.90 88888.00 2009-06-29 22:11:57.750 180 12730.77 55.35 55139.88 88888.00 2009-06-29 22:11:57.875 180 12730.75 55.35 55139.90 88888.00 2009-06-29 22:11:58.000 180 12730.77 55.42 55139.95 88888.00 2009-06-29 22:11:58.125 180 12730.80 55.48 55139.95 88888.00 2009-06-29 22:11:58.250 180 12730.75 55.45 55139.93 88888.00 2009-06-29 22:11:58.375 180 12730.80 55.45 55139.93 88888.00 2009-06-29 22:11:58.500 180 12730.77 55.45 55139.90 88888.00 2009-06-29 22:11:58.625 180 12730.80 55.48 55139.93 88888.00 2009-06-29 22:11:58.750 180 12730.85 55.45 55139.93 88888.00 2009-06-29 22:11:58.875 180 12730.80 55.45 55139.93 88888.00 2009-06-29 22:11:59.000 180 12730.75 55.45 55139.93 88888.00 2009-06-29 22:11:59.125 180 12730.73 55.45 55139.93 88888.00 2009-06-29 22:11:59.250 180 12730.70 55.45 55139.90 88888.00 2009-06-29 22:11:59.375 180 12730.70 55.40 55139.90 88888.00 2009-06-29 22:11:59.500 180 12730.73 55.42 55139.93 88888.00 2009-06-29 22:11:59.625 180 12730.70 55.48 55139.95 88888.00 2009-06-29 22:11:59.750 180 12730.65 55.48 55139.93 88888.00 2009-06-29 22:11:59.875 180 12730.62 55.42 55139.93 88888.00 2009-06-29 22:12:00.000 180 12730.70 55.42 55139.93 88888.00 2009-06-29 22:12:00.125 180 12730.70 55.45 55139.95 88888.00 2009-06-29 22:12:00.250 180 12730.70 55.42 55139.95 88888.00 2009-06-29 22:12:00.375 180 12730.70 55.48 55139.93 88888.00 2009-06-29 22:12:00.500 180 12730.65 55.45 55139.93 88888.00 2009-06-29 22:12:00.625 180 12730.65 55.38 55139.90 88888.00 2009-06-29 22:12:00.750 180 12730.67 55.40 55139.95 88888.00 2009-06-29 22:12:00.875 180 12730.75 55.45 55139.95 88888.00 2009-06-29 22:12:01.000 180 12730.73 55.42 55139.93 88888.00 2009-06-29 22:12:01.125 180 12730.58 55.30 55139.90 88888.00 2009-06-29 22:12:01.250 180 12730.60 55.38 55139.93 88888.00 2009-06-29 22:12:01.375 180 12730.67 55.48 55139.93 88888.00 2009-06-29 22:12:01.500 180 12730.67 55.45 55139.93 88888.00 2009-06-29 22:12:01.625 180 12730.67 55.40 55139.95 88888.00 2009-06-29 22:12:01.750 180 12730.65 55.45 55139.95 88888.00 2009-06-29 22:12:01.875 180 12730.65 55.48 55139.95 88888.00 2009-06-29 22:12:02.000 180 12730.62 55.42 55139.93 88888.00 2009-06-29 22:12:02.125 180 12730.65 55.40 55139.95 88888.00 2009-06-29 22:12:02.250 180 12730.62 55.35 55139.95 88888.00 2009-06-29 22:12:02.375 180 12730.62 55.33 55139.93 88888.00 2009-06-29 22:12:02.500 180 12730.55 55.35 55139.95 88888.00 2009-06-29 22:12:02.625 180 12730.55 55.48 55139.95 88888.00 2009-06-29 22:12:02.750 180 12730.58 55.42 55139.93 88888.00 2009-06-29 22:12:02.875 180 12730.58 55.42 55139.95 88888.00 2009-06-29 22:12:03.000 180 12730.55 55.35 55139.95 88888.00 2009-06-29 22:12:03.125 180 12730.58 55.30 55139.95 88888.00 2009-06-29 22:12:03.250 180 12730.60 55.38 55139.97 88888.00 2009-06-29 22:12:03.375 180 12730.67 55.48 55139.97 88888.00 2009-06-29 22:12:03.500 180 12730.73 55.50 55140.00 88888.00 2009-06-29 22:12:03.625 180 12730.62 55.38 55139.97 88888.00 2009-06-29 22:12:03.750 180 12730.58 55.42 55139.97 88888.00 2009-06-29 22:12:03.875 180 12730.55 55.45 55140.00 88888.00 2009-06-29 22:12:04.000 180 12730.52 55.45 55140.00 88888.00 2009-06-29 22:12:04.125 180 12730.55 55.48 55140.03 88888.00 2009-06-29 22:12:04.250 180 12730.60 55.40 55140.00 88888.00 2009-06-29 22:12:04.375 180 12730.60 55.38 55139.97 88888.00 2009-06-29 22:12:04.500 180 12730.58 55.35 55139.97 88888.00 2009-06-29 22:12:04.625 180 12730.52 55.30 55139.95 88888.00 2009-06-29 22:12:04.750 180 12730.48 55.30 55139.97 88888.00 2009-06-29 22:12:04.875 180 12730.42 55.35 55140.00 88888.00 2009-06-29 22:12:05.000 180 12730.50 55.35 55139.97 88888.00 2009-06-29 22:12:05.125 180 12730.55 55.35 55140.00 88888.00 2009-06-29 22:12:05.250 180 12730.55 55.40 55140.00 88888.00 2009-06-29 22:12:05.375 180 12730.52 55.40 55140.00 88888.00 2009-06-29 22:12:05.500 180 12730.52 55.40 55140.00 88888.00 2009-06-29 22:12:05.625 180 12730.48 55.35 55139.97 88888.00 2009-06-29 22:12:05.750 180 12730.48 55.35 55139.97 88888.00 2009-06-29 22:12:05.875 180 12730.60 55.42 55140.03 88888.00 2009-06-29 22:12:06.000 180 12730.67 55.45 55140.00 88888.00 2009-06-29 22:12:06.125 180 12730.58 55.38 55139.97 88888.00 2009-06-29 22:12:06.250 180 12730.52 55.30 55140.00 88888.00 2009-06-29 22:12:06.375 180 12730.55 55.38 55139.97 88888.00 2009-06-29 22:12:06.500 180 12730.50 55.35 55139.97 88888.00 2009-06-29 22:12:06.625 180 12730.48 55.35 55140.00 88888.00 2009-06-29 22:12:06.750 180 12730.52 55.33 55139.97 88888.00 2009-06-29 22:12:06.875 180 12730.50 55.38 55140.00 88888.00 2009-06-29 22:12:07.000 180 12730.50 55.42 55140.00 88888.00 2009-06-29 22:12:07.125 180 12730.55 55.42 55140.03 88888.00 2009-06-29 22:12:07.250 180 12730.50 55.35 55139.97 88888.00 2009-06-29 22:12:07.375 180 12730.48 55.35 55140.00 88888.00 2009-06-29 22:12:07.500 180 12730.45 55.40 55140.00 88888.00 2009-06-29 22:12:07.625 180 12730.45 55.35 55139.97 88888.00 2009-06-29 22:12:07.750 180 12730.42 55.30 55139.97 88888.00 2009-06-29 22:12:07.875 180 12730.40 55.35 55140.03 88888.00 2009-06-29 22:12:08.000 180 12730.45 55.30 55139.97 88888.00 2009-06-29 22:12:08.125 180 12730.48 55.30 55139.97 88888.00 2009-06-29 22:12:08.250 180 12730.42 55.27 55139.97 88888.00 2009-06-29 22:12:08.375 180 12730.40 55.25 55139.95 88888.00 2009-06-29 22:12:08.500 180 12730.40 55.33 55139.95 88888.00 2009-06-29 22:12:08.625 180 12730.40 55.30 55139.97 88888.00 2009-06-29 22:12:08.750 180 12730.48 55.38 55140.00 88888.00 2009-06-29 22:12:08.875 180 12730.42 55.40 55140.00 88888.00 2009-06-29 22:12:09.000 180 12730.33 55.33 55140.00 88888.00 2009-06-29 22:12:09.125 180 12730.38 55.33 55140.03 88888.00 2009-06-29 22:12:09.250 180 12730.35 55.27 55140.00 88888.00 2009-06-29 22:12:09.375 180 12730.33 55.25 55139.97 88888.00 2009-06-29 22:12:09.500 180 12730.30 55.27 55139.97 88888.00 2009-06-29 22:12:09.625 180 12730.35 55.30 55140.00 88888.00 2009-06-29 22:12:09.750 180 12730.38 55.38 55140.03 88888.00 2009-06-29 22:12:09.875 180 12730.40 55.33 55140.05 88888.00 2009-06-29 22:12:10.000 180 12730.45 55.33 55140.05 88888.00 2009-06-29 22:12:10.125 180 12730.45 55.35 55140.05 88888.00 2009-06-29 22:12:10.250 180 12730.38 55.38 55140.05 88888.00 2009-06-29 22:12:10.375 180 12730.40 55.48 55140.07 88888.00 2009-06-29 22:12:10.500 180 12730.42 55.45 55140.05 88888.00 2009-06-29 22:12:10.625 180 12730.35 55.35 55140.00 88888.00 2009-06-29 22:12:10.750 180 12730.38 55.33 55140.00 88888.00 2009-06-29 22:12:10.875 180 12730.40 55.33 55140.00 88888.00 2009-06-29 22:12:11.000 180 12730.40 55.33 55140.00 88888.00 2009-06-29 22:12:11.125 180 12730.38 55.30 55140.03 88888.00 2009-06-29 22:12:11.250 180 12730.35 55.30 55140.05 88888.00 2009-06-29 22:12:11.375 180 12730.42 55.35 55140.07 88888.00 2009-06-29 22:12:11.500 180 12730.42 55.35 55140.05 88888.00 2009-06-29 22:12:11.625 180 12730.45 55.33 55140.03 88888.00 2009-06-29 22:12:11.750 180 12730.40 55.33 55140.03 88888.00 2009-06-29 22:12:11.875 180 12730.33 55.30 55140.05 88888.00 2009-06-29 22:12:12.000 180 12730.38 55.33 55140.05 88888.00 2009-06-29 22:12:12.125 180 12730.35 55.27 55140.03 88888.00 2009-06-29 22:12:12.250 180 12730.30 55.25 55140.00 88888.00 2009-06-29 22:12:12.375 180 12730.33 55.23 55140.00 88888.00 2009-06-29 22:12:12.500 180 12730.35 55.25 55140.03 88888.00 2009-06-29 22:12:12.625 180 12730.40 55.30 55140.03 88888.00 2009-06-29 22:12:12.750 180 12730.40 55.27 55140.03 88888.00 2009-06-29 22:12:12.875 180 12730.35 55.25 55140.03 88888.00 2009-06-29 22:12:13.000 180 12730.35 55.27 55140.00 88888.00 2009-06-29 22:12:13.125 180 12730.38 55.30 55140.03 88888.00 2009-06-29 22:12:13.250 180 12730.35 55.30 55140.03 88888.00 2009-06-29 22:12:13.375 180 12730.35 55.33 55140.00 88888.00 2009-06-29 22:12:13.500 180 12730.35 55.30 55140.03 88888.00 2009-06-29 22:12:13.625 180 12730.30 55.27 55140.03 88888.00 2009-06-29 22:12:13.750 180 12730.33 55.25 55140.05 88888.00 2009-06-29 22:12:13.875 180 12730.23 55.25 55140.03 88888.00 2009-06-29 22:12:14.000 180 12730.17 55.27 55140.03 88888.00 2009-06-29 22:12:14.125 180 12730.25 55.23 55140.03 88888.00 2009-06-29 22:12:14.250 180 12730.23 55.25 55140.03 88888.00 2009-06-29 22:12:14.375 180 12730.27 55.30 55140.03 88888.00 2009-06-29 22:12:14.500 180 12730.25 55.30 55140.03 88888.00 2009-06-29 22:12:14.625 180 12730.27 55.27 55140.03 88888.00 2009-06-29 22:12:14.750 180 12730.23 55.27 55140.03 88888.00 2009-06-29 22:12:14.875 180 12730.15 55.25 55140.03 88888.00 2009-06-29 22:12:15.000 180 12730.15 55.20 55140.03 88888.00 2009-06-29 22:12:15.125 180 12730.15 55.25 55140.03 88888.00 2009-06-29 22:12:15.250 180 12730.12 55.25 55140.00 88888.00 2009-06-29 22:12:15.375 180 12730.17 55.25 55140.03 88888.00 2009-06-29 22:12:15.500 180 12730.27 55.33 55140.05 88888.00 2009-06-29 22:12:15.625 180 12730.23 55.27 55140.03 88888.00 2009-06-29 22:12:15.750 180 12730.12 55.23 55140.00 88888.00 2009-06-29 22:12:15.875 180 12730.12 55.23 55140.00 88888.00 2009-06-29 22:12:16.000 180 12730.10 55.25 55140.00 88888.00 2009-06-29 22:12:16.125 180 12730.08 55.27 55140.03 88888.00 2009-06-29 22:12:16.250 180 12730.12 55.30 55140.05 88888.00 2009-06-29 22:12:16.375 180 12730.25 55.33 55140.03 88888.00 2009-06-29 22:12:16.500 180 12730.27 55.27 55140.05 88888.00 2009-06-29 22:12:16.625 180 12730.27 55.30 55140.03 88888.00 2009-06-29 22:12:16.750 180 12730.25 55.27 55140.03 88888.00 2009-06-29 22:12:16.875 180 12730.27 55.30 55140.05 88888.00 2009-06-29 22:12:17.000 180 12730.33 55.33 55140.03 88888.00 2009-06-29 22:12:17.125 180 12730.30 55.30 55140.05 88888.00 2009-06-29 22:12:17.250 180 12730.20 55.27 55140.00 88888.00 2009-06-29 22:12:17.375 180 12730.20 55.30 55140.00 88888.00 2009-06-29 22:12:17.500 180 12730.17 55.30 55140.00 88888.00 2009-06-29 22:12:17.625 180 12730.10 55.30 55140.03 88888.00 2009-06-29 22:12:17.750 180 12730.10 55.30 55140.03 88888.00 2009-06-29 22:12:17.875 180 12730.08 55.25 55140.00 88888.00 2009-06-29 22:12:18.000 180 12730.08 55.33 55140.00 88888.00 2009-06-29 22:12:18.125 180 12730.08 55.27 55140.00 88888.00 2009-06-29 22:12:18.250 180 12730.02 55.27 55140.03 88888.00 2009-06-29 22:12:18.375 180 12730.08 55.30 55140.05 88888.00 2009-06-29 22:12:18.500 180 12730.10 55.33 55140.05 88888.00 2009-06-29 22:12:18.625 180 12730.08 55.30 55140.00 88888.00 2009-06-29 22:12:18.750 180 12730.12 55.33 55140.00 88888.00 2009-06-29 22:12:18.875 180 12730.08 55.30 55140.03 88888.00 2009-06-29 22:12:19.000 180 12730.08 55.23 55140.03 88888.00 2009-06-29 22:12:19.125 180 12730.12 55.20 55140.00 88888.00 2009-06-29 22:12:19.250 180 12730.12 55.30 55140.03 88888.00 2009-06-29 22:12:19.375 180 12730.15 55.35 55140.03 88888.00 2009-06-29 22:12:19.500 180 12730.17 55.35 55140.00 88888.00 2009-06-29 22:12:19.625 180 12730.23 55.33 55140.00 88888.00 2009-06-29 22:12:19.750 180 12730.27 55.33 55140.03 88888.00 2009-06-29 22:12:19.875 180 12730.25 55.30 55139.97 88888.00 2009-06-29 22:12:20.000 180 12730.17 55.35 55140.03 88888.00 2009-06-29 22:12:20.125 180 12730.17 55.38 55140.03 88888.00 2009-06-29 22:12:20.250 180 12730.10 55.38 55140.05 88888.00 2009-06-29 22:12:20.375 180 12730.10 55.40 55140.05 88888.00 2009-06-29 22:12:20.500 180 12730.12 55.30 55140.03 88888.00 2009-06-29 22:12:20.625 180 12730.15 55.30 55140.00 88888.00 2009-06-29 22:12:20.750 180 12730.15 55.33 55140.00 88888.00 2009-06-29 22:12:20.875 180 12730.15 55.35 55140.00 88888.00 2009-06-29 22:12:21.000 180 12730.15 55.30 55139.97 88888.00 2009-06-29 22:12:21.125 180 12730.08 55.30 55139.97 88888.00 2009-06-29 22:12:21.250 180 12730.05 55.33 55140.03 88888.00 2009-06-29 22:12:21.375 180 12730.10 55.33 55140.03 88888.00 2009-06-29 22:12:21.500 180 12730.10 55.30 55140.00 88888.00 2009-06-29 22:12:21.625 180 12730.08 55.30 55140.03 88888.00 2009-06-29 22:12:21.750 180 12730.05 55.35 55140.03 88888.00 2009-06-29 22:12:21.875 180 12730.02 55.33 55140.00 88888.00 2009-06-29 22:12:22.000 180 12730.05 55.33 55140.00 88888.00 2009-06-29 22:12:22.125 180 12730.10 55.33 55140.00 88888.00 2009-06-29 22:12:22.250 180 12730.02 55.23 55140.00 88888.00 2009-06-29 22:12:22.375 180 12730.00 55.30 55140.03 88888.00 2009-06-29 22:12:22.500 180 12730.15 55.40 55140.05 88888.00 2009-06-29 22:12:22.625 180 12730.20 55.40 55140.05 88888.00 2009-06-29 22:12:22.750 180 12730.20 55.35 55140.03 88888.00 2009-06-29 22:12:22.875 180 12730.23 55.35 55140.03 88888.00 2009-06-29 22:12:23.000 180 12730.25 55.38 55140.00 88888.00 2009-06-29 22:12:23.125 180 12730.17 55.35 55140.03 88888.00 2009-06-29 22:12:23.250 180 12730.10 55.35 55140.05 88888.00 2009-06-29 22:12:23.375 180 12730.10 55.40 55140.05 88888.00 2009-06-29 22:12:23.500 180 12730.10 55.35 55140.00 88888.00 2009-06-29 22:12:23.625 180 12730.12 55.33 55139.97 88888.00 2009-06-29 22:12:23.750 180 12730.05 55.33 55140.00 88888.00 2009-06-29 22:12:23.875 180 12730.05 55.33 55140.00 88888.00 2009-06-29 22:12:24.000 180 12730.00 55.33 55140.00 88888.00 2009-06-29 22:12:24.125 180 12730.05 55.35 55140.00 88888.00 2009-06-29 22:12:24.250 180 12730.00 55.38 55140.05 88888.00 2009-06-29 22:12:24.375 180 12730.02 55.42 55140.07 88888.00 2009-06-29 22:12:24.500 180 12730.05 55.38 55140.03 88888.00 2009-06-29 22:12:24.625 180 12730.05 55.38 55140.03 88888.00 2009-06-29 22:12:24.750 180 12730.00 55.33 55140.00 88888.00 2009-06-29 22:12:24.875 180 12730.05 55.30 55140.00 88888.00 2009-06-29 22:12:25.000 180 12730.10 55.33 55140.03 88888.00 2009-06-29 22:12:25.125 180 12730.08 55.38 55140.03 88888.00 2009-06-29 22:12:25.250 180 12730.02 55.35 55140.00 88888.00 2009-06-29 22:12:25.375 180 12730.05 55.38 55140.00 88888.00 2009-06-29 22:12:25.500 180 12730.02 55.35 55140.03 88888.00 2009-06-29 22:12:25.625 180 12729.98 55.33 55140.00 88888.00 2009-06-29 22:12:25.750 180 12729.98 55.33 55140.00 88888.00 2009-06-29 22:12:25.875 180 12729.98 55.38 55140.03 88888.00 2009-06-29 22:12:26.000 180 12730.00 55.42 55140.00 88888.00 2009-06-29 22:12:26.125 180 12729.98 55.40 55140.03 88888.00 2009-06-29 22:12:26.250 180 12729.98 55.38 55140.00 88888.00 2009-06-29 22:12:26.375 180 12730.02 55.38 55140.00 88888.00 2009-06-29 22:12:26.500 180 12730.08 55.35 55139.97 88888.00 2009-06-29 22:12:26.625 180 12730.05 55.35 55140.00 88888.00 2009-06-29 22:12:26.750 180 12730.05 55.38 55140.00 88888.00 2009-06-29 22:12:26.875 180 12730.05 55.38 55140.03 88888.00 2009-06-29 22:12:27.000 180 12730.05 55.33 55139.97 88888.00 2009-06-29 22:12:27.125 180 12729.95 55.35 55140.00 88888.00 2009-06-29 22:12:27.250 180 12729.95 55.38 55140.03 88888.00 2009-06-29 22:12:27.375 180 12729.92 55.42 55140.03 88888.00 2009-06-29 22:12:27.500 180 12729.92 55.40 55140.00 88888.00 2009-06-29 22:12:27.625 180 12729.95 55.35 55139.97 88888.00 2009-06-29 22:12:27.750 180 12730.02 55.38 55140.00 88888.00 2009-06-29 22:12:27.875 180 12730.02 55.40 55139.97 88888.00 2009-06-29 22:12:28.000 180 12730.00 55.38 55139.97 88888.00 2009-06-29 22:12:28.125 180 12729.98 55.35 55140.00 88888.00 2009-06-29 22:12:28.250 180 12729.95 55.33 55139.97 88888.00 2009-06-29 22:12:28.375 180 12729.98 55.35 55140.00 88888.00 2009-06-29 22:12:28.500 180 12729.95 55.42 55140.00 88888.00 2009-06-29 22:12:28.625 180 12729.88 55.40 55139.97 88888.00 2009-06-29 22:12:28.750 180 12729.92 55.40 55140.00 88888.00 2009-06-29 22:12:28.875 180 12729.98 55.35 55140.00 88888.00 2009-06-29 22:12:29.000 180 12730.00 55.30 55139.97 88888.00 2009-06-29 22:12:29.125 180 12730.00 55.30 55139.97 88888.00 2009-06-29 22:12:29.250 180 12730.00 55.33 55139.97 88888.00 2009-06-29 22:12:29.375 180 12730.00 55.30 55139.97 88888.00 2009-06-29 22:12:29.500 180 12729.98 55.23 55139.97 88888.00 2009-06-29 22:12:29.625 180 12730.00 55.30 55139.97 88888.00 2009-06-29 22:12:29.750 180 12730.00 55.38 55140.03 88888.00 2009-06-29 22:12:29.875 180 12730.02 55.42 55140.00 88888.00 2009-06-29 22:12:30.000 180 12729.95 55.30 55139.97 88888.00 2009-06-29 22:12:30.125 180 12729.90 55.27 55140.00 88888.00 2009-06-29 22:12:30.250 180 12729.95 55.40 55140.03 88888.00 2009-06-29 22:12:30.375 180 12729.98 55.40 55140.00 88888.00 2009-06-29 22:12:30.500 180 12729.98 55.38 55140.00 88888.00 2009-06-29 22:12:30.625 180 12729.95 55.30 55139.97 88888.00 2009-06-29 22:12:30.750 180 12729.92 55.27 55140.00 88888.00 2009-06-29 22:12:30.875 180 12729.92 55.33 55140.00 88888.00 2009-06-29 22:12:31.000 180 12730.00 55.33 55140.00 88888.00 2009-06-29 22:12:31.125 180 12730.02 55.35 55140.03 88888.00 2009-06-29 22:12:31.250 180 12729.95 55.33 55140.00 88888.00 2009-06-29 22:12:31.375 180 12729.95 55.27 55139.97 88888.00 2009-06-29 22:12:31.500 180 12729.92 55.25 55139.95 88888.00 2009-06-29 22:12:31.625 180 12729.98 55.30 55139.97 88888.00 2009-06-29 22:12:31.750 180 12730.00 55.33 55140.03 88888.00 2009-06-29 22:12:31.875 180 12729.98 55.33 55140.03 88888.00 2009-06-29 22:12:32.000 180 12729.88 55.35 55139.97 88888.00 2009-06-29 22:12:32.125 180 12729.85 55.30 55140.00 88888.00 2009-06-29 22:12:32.250 180 12729.85 55.30 55139.97 88888.00 2009-06-29 22:12:32.375 180 12729.88 55.27 55139.97 88888.00 2009-06-29 22:12:32.500 180 12729.95 55.38 55140.00 88888.00 2009-06-29 22:12:32.625 180 12729.90 55.33 55140.00 88888.00 2009-06-29 22:12:32.750 180 12729.90 55.27 55139.97 88888.00 2009-06-29 22:12:32.875 180 12729.98 55.33 55139.97 88888.00 2009-06-29 22:12:33.000 180 12730.02 55.33 55139.97 88888.00 2009-06-29 22:12:33.125 180 12730.00 55.27 55139.97 88888.00 2009-06-29 22:12:33.250 180 12729.95 55.25 55139.95 88888.00 2009-06-29 22:12:33.375 180 12729.98 55.20 55139.95 88888.00 2009-06-29 22:12:33.500 180 12730.08 55.27 55139.95 88888.00 2009-06-29 22:12:33.625 180 12730.10 55.33 55139.97 88888.00 2009-06-29 22:12:33.750 180 12730.05 55.30 55139.97 88888.00 2009-06-29 22:12:33.875 180 12730.00 55.30 55139.97 88888.00 2009-06-29 22:12:34.000 180 12730.02 55.27 55139.95 88888.00 2009-06-29 22:12:34.125 180 12730.08 55.27 55139.97 88888.00 2009-06-29 22:12:34.250 180 12730.02 55.30 55140.00 88888.00 2009-06-29 22:12:34.375 180 12730.05 55.30 55140.00 88888.00 2009-06-29 22:12:34.500 180 12730.02 55.30 55140.03 88888.00 2009-06-29 22:12:34.625 180 12730.00 55.27 55139.97 88888.00 2009-06-29 22:12:34.750 180 12729.98 55.27 55139.95 88888.00 2009-06-29 22:12:34.875 180 12730.02 55.25 55139.95 88888.00 2009-06-29 22:12:35.000 180 12730.02 55.30 55139.97 88888.00 2009-06-29 22:12:35.125 180 12730.08 55.25 55139.97 88888.00 2009-06-29 22:12:35.250 180 12729.98 55.17 55140.00 88888.00 2009-06-29 22:12:35.375 180 12729.95 55.20 55140.00 88888.00 2009-06-29 22:12:35.500 180 12729.95 55.23 55139.97 88888.00 2009-06-29 22:12:35.625 180 12729.92 55.25 55139.97 88888.00 2009-06-29 22:12:35.750 180 12729.90 55.23 55139.95 88888.00 2009-06-29 22:12:35.875 180 12729.90 55.20 55139.97 88888.00 2009-06-29 22:12:36.000 180 12729.90 55.25 55140.00 88888.00 2009-06-29 22:12:36.125 180 12729.88 55.23 55139.97 88888.00 2009-06-29 22:12:36.250 180 12729.80 55.17 55139.95 88888.00 2009-06-29 22:12:36.375 180 12729.85 55.17 55139.95 88888.00 2009-06-29 22:12:36.500 180 12729.88 55.17 55139.95 88888.00 2009-06-29 22:12:36.625 180 12729.83 55.12 55139.97 88888.00 2009-06-29 22:12:36.750 180 12729.85 55.10 55139.95 88888.00 2009-06-29 22:12:36.875 180 12729.92 55.12 55139.97 88888.00 2009-06-29 22:12:37.000 180 12729.92 55.12 55139.97 88888.00 2009-06-29 22:12:37.125 180 12729.90 55.20 55139.97 88888.00 2009-06-29 22:12:37.250 180 12729.83 55.12 55139.95 88888.00 2009-06-29 22:12:37.375 180 12729.88 55.10 55139.95 88888.00 2009-06-29 22:12:37.500 180 12729.92 55.12 55139.95 88888.00 2009-06-29 22:12:37.625 180 12730.00 55.15 55139.97 88888.00 2009-06-29 22:12:37.750 180 12729.98 55.12 55139.95 88888.00 2009-06-29 22:12:37.875 180 12729.98 55.15 55139.95 88888.00 2009-06-29 22:12:38.000 180 12729.88 55.15 55139.95 88888.00 2009-06-29 22:12:38.125 180 12729.83 55.17 55139.95 88888.00 2009-06-29 22:12:38.250 180 12729.88 55.08 55139.93 88888.00 2009-06-29 22:12:38.375 180 12729.92 55.08 55139.93 88888.00 2009-06-29 22:12:38.500 180 12729.95 55.10 55139.95 88888.00 2009-06-29 22:12:38.625 180 12729.95 55.15 55139.93 88888.00 2009-06-29 22:12:38.750 180 12729.95 55.15 55139.95 88888.00 2009-06-29 22:12:38.875 180 12729.88 55.10 55139.97 88888.00 2009-06-29 22:12:39.000 180 12729.90 55.12 55139.95 88888.00 2009-06-29 22:12:39.125 180 12729.92 55.12 55139.97 88888.00 2009-06-29 22:12:39.250 180 12729.98 55.12 55140.00 88888.00 2009-06-29 22:12:39.375 180 12729.95 55.12 55139.95 88888.00 2009-06-29 22:12:39.500 180 12729.92 55.10 55139.93 88888.00 2009-06-29 22:12:39.625 180 12729.90 55.12 55139.95 88888.00 2009-06-29 22:12:39.750 180 12729.95 55.08 55139.95 88888.00 2009-06-29 22:12:39.875 180 12729.92 55.08 55139.97 88888.00 2009-06-29 22:12:40.000 180 12729.90 55.10 55139.95 88888.00 2009-06-29 22:12:40.125 180 12729.90 55.05 55139.95 88888.00 2009-06-29 22:12:40.250 180 12729.85 55.00 55139.95 88888.00 2009-06-29 22:12:40.375 180 12729.90 55.02 55139.95 88888.00 2009-06-29 22:12:40.500 180 12729.95 55.08 55139.93 88888.00 2009-06-29 22:12:40.625 180 12729.95 55.05 55139.95 88888.00 2009-06-29 22:12:40.750 180 12729.90 55.02 55139.95 88888.00 2009-06-29 22:12:40.875 180 12729.92 55.00 55139.97 88888.00 2009-06-29 22:12:41.000 180 12729.95 54.98 55139.95 88888.00 2009-06-29 22:12:41.125 180 12729.90 54.90 55139.90 88888.00 2009-06-29 22:12:41.250 180 12729.92 54.95 55139.93 88888.00 2009-06-29 22:12:41.375 180 12729.92 54.98 55139.93 88888.00 2009-06-29 22:12:41.500 180 12729.92 55.00 55139.90 88888.00 2009-06-29 22:12:41.625 180 12729.98 54.98 55139.90 88888.00 2009-06-29 22:12:41.750 180 12729.92 54.95 55139.88 88888.00 2009-06-29 22:12:41.875 180 12729.92 54.95 55139.90 88888.00 2009-06-29 22:12:42.000 180 12729.90 54.95 55139.93 88888.00 2009-06-29 22:12:42.125 180 12729.90 54.98 55139.95 88888.00 2009-06-29 22:12:42.250 180 12729.90 54.98 55139.95 88888.00 2009-06-29 22:12:42.375 180 12729.90 54.92 55139.95 88888.00 2009-06-29 22:12:42.500 180 12729.88 54.92 55139.95 88888.00 2009-06-29 22:12:42.625 180 12729.88 54.95 55139.95 88888.00 2009-06-29 22:12:42.750 180 12729.92 55.00 55139.97 88888.00 2009-06-29 22:12:42.875 180 12729.92 54.95 55139.95 88888.00 2009-06-29 22:12:43.000 180 12729.88 54.85 55139.93 88888.00 2009-06-29 22:12:43.125 180 12729.92 54.83 55139.95 88888.00 2009-06-29 22:12:43.250 180 12729.98 54.92 55140.00 88888.00 2009-06-29 22:12:43.375 180 12730.00 54.95 55139.97 88888.00 2009-06-29 22:12:43.500 180 12729.95 54.98 55139.97 88888.00 2009-06-29 22:12:43.625 180 12729.92 54.95 55139.97 88888.00 2009-06-29 22:12:43.750 180 12729.92 54.95 55139.97 88888.00 2009-06-29 22:12:43.875 180 12729.92 54.92 55139.95 88888.00 2009-06-29 22:12:44.000 180 12729.88 54.88 55139.93 88888.00 2009-06-29 22:12:44.125 180 12729.92 54.80 55139.95 88888.00 2009-06-29 22:12:44.250 180 12730.00 54.85 55139.97 88888.00 2009-06-29 22:12:44.375 180 12730.00 54.88 55139.97 88888.00 2009-06-29 22:12:44.500 180 12729.88 54.83 55139.95 88888.00 2009-06-29 22:12:44.625 180 12729.90 54.85 55139.97 88888.00 2009-06-29 22:12:44.750 180 12729.95 54.88 55139.95 88888.00 2009-06-29 22:12:44.875 180 12729.98 54.85 55139.97 88888.00 2009-06-29 22:12:45.000 180 12729.95 54.88 55139.97 88888.00 2009-06-29 22:12:45.125 180 12729.90 54.83 55139.97 88888.00 2009-06-29 22:12:45.250 180 12729.90 54.80 55139.95 88888.00 2009-06-29 22:12:45.375 180 12729.98 54.83 55139.95 88888.00 2009-06-29 22:12:45.500 180 12729.98 54.80 55139.95 88888.00 2009-06-29 22:12:45.625 180 12729.85 54.73 55139.93 88888.00 2009-06-29 22:12:45.750 180 12729.83 54.73 55139.95 88888.00 2009-06-29 22:12:45.875 180 12729.92 54.80 55139.95 88888.00 2009-06-29 22:12:46.000 180 12729.92 54.83 55139.95 88888.00 2009-06-29 22:12:46.125 180 12729.92 54.80 55139.95 88888.00 2009-06-29 22:12:46.250 180 12729.92 54.77 55139.95 88888.00 2009-06-29 22:12:46.375 180 12729.92 54.83 55139.97 88888.00 2009-06-29 22:12:46.500 180 12729.90 54.83 55139.97 88888.00 2009-06-29 22:12:46.625 180 12729.83 54.80 55139.95 88888.00 2009-06-29 22:12:46.750 180 12729.83 54.77 55139.95 88888.00 2009-06-29 22:12:46.875 180 12729.77 54.73 55139.93 88888.00 2009-06-29 22:12:47.000 180 12729.80 54.70 55139.95 88888.00 2009-06-29 22:12:47.125 180 12729.85 54.70 55139.95 88888.00 2009-06-29 22:12:47.250 180 12729.83 54.73 55139.95 88888.00 2009-06-29 22:12:47.375 180 12729.88 54.80 55139.95 88888.00 2009-06-29 22:12:47.500 180 12729.88 54.83 55139.95 88888.00 2009-06-29 22:12:47.625 180 12729.90 54.77 55139.95 88888.00 2009-06-29 22:12:47.750 180 12729.85 54.73 55139.93 88888.00 2009-06-29 22:12:47.875 180 12729.92 54.73 55139.93 88888.00 2009-06-29 22:12:48.000 180 12729.90 54.75 55139.95 88888.00 2009-06-29 22:12:48.125 180 12729.90 54.70 55139.95 88888.00 2009-06-29 22:12:48.250 180 12729.90 54.73 55139.97 88888.00 2009-06-29 22:12:48.375 180 12729.95 54.70 55139.95 88888.00 2009-06-29 22:12:48.500 180 12729.92 54.70 55139.95 88888.00 2009-06-29 22:12:48.625 180 12729.88 54.73 55139.95 88888.00 2009-06-29 22:12:48.750 180 12729.90 54.75 55139.97 88888.00 2009-06-29 22:12:48.875 180 12729.92 54.75 55139.97 88888.00 2009-06-29 22:12:49.000 180 12729.88 54.70 55139.95 88888.00 2009-06-29 22:12:49.125 180 12729.88 54.70 55139.97 88888.00 2009-06-29 22:12:49.250 180 12729.88 54.65 55139.93 88888.00 2009-06-29 22:12:49.375 180 12729.83 54.60 55139.93 88888.00 2009-06-29 22:12:49.500 180 12729.80 54.62 55139.93 88888.00 2009-06-29 22:12:49.625 180 12729.88 54.67 55139.93 88888.00 2009-06-29 22:12:49.750 180 12729.80 54.67 55139.90 88888.00 2009-06-29 22:12:49.875 180 12729.85 54.67 55139.93 88888.00 2009-06-29 22:12:50.000 180 12729.88 54.62 55139.93 88888.00 2009-06-29 22:12:50.125 180 12729.85 54.60 55139.93 88888.00 2009-06-29 22:12:50.250 180 12729.80 54.60 55139.93 88888.00 2009-06-29 22:12:50.375 180 12729.80 54.60 55139.93 88888.00 2009-06-29 22:12:50.500 180 12729.88 54.65 55139.93 88888.00 2009-06-29 22:12:50.625 180 12729.90 54.62 55139.93 88888.00 2009-06-29 22:12:50.750 180 12729.90 54.62 55139.95 88888.00 2009-06-29 22:12:50.875 180 12729.90 54.60 55139.95 88888.00 2009-06-29 22:12:51.000 180 12729.92 54.62 55139.93 88888.00 2009-06-29 22:12:51.125 180 12729.88 54.62 55139.95 88888.00 2009-06-29 22:12:51.250 180 12729.85 54.67 55139.95 88888.00 2009-06-29 22:12:51.375 180 12729.85 54.62 55139.95 88888.00 2009-06-29 22:12:51.500 180 12729.85 54.60 55139.93 88888.00 2009-06-29 22:12:51.625 180 12729.88 54.60 55139.93 88888.00 2009-06-29 22:12:51.750 180 12729.85 54.58 55139.93 88888.00 2009-06-29 22:12:51.875 180 12729.80 54.58 55139.90 88888.00 2009-06-29 22:12:52.000 180 12729.83 54.62 55139.93 88888.00 2009-06-29 22:12:52.125 180 12729.83 54.62 55139.90 88888.00 2009-06-29 22:12:52.250 180 12729.80 54.58 55139.93 88888.00 2009-06-29 22:12:52.375 180 12729.83 54.67 55139.95 88888.00 2009-06-29 22:12:52.500 180 12729.77 54.65 55139.93 88888.00 2009-06-29 22:12:52.625 180 12729.73 54.65 55139.93 88888.00 2009-06-29 22:12:52.750 180 12729.77 54.65 55139.93 88888.00 2009-06-29 22:12:52.875 180 12729.77 54.67 55139.93 88888.00 2009-06-29 22:12:53.000 180 12729.75 54.62 55139.93 88888.00 2009-06-29 22:12:53.125 180 12729.73 54.58 55139.90 88888.00 2009-06-29 22:12:53.250 180 12729.75 54.55 55139.88 88888.00 2009-06-29 22:12:53.375 180 12729.77 54.55 55139.88 88888.00 2009-06-29 22:12:53.500 180 12729.83 54.58 55139.88 88888.00 2009-06-29 22:12:53.625 180 12729.85 54.55 55139.90 88888.00 2009-06-29 22:12:53.750 180 12729.83 54.55 55139.90 88888.00 2009-06-29 22:12:53.875 180 12729.88 54.67 55139.93 88888.00 2009-06-29 22:12:54.000 180 12729.88 54.70 55139.95 88888.00 2009-06-29 22:12:54.125 180 12729.80 54.67 55139.93 88888.00 2009-06-29 22:12:54.250 180 12729.80 54.58 55139.93 88888.00 2009-06-29 22:12:54.375 180 12729.88 54.55 55139.88 88888.00 2009-06-29 22:12:54.500 180 12729.85 54.58 55139.85 88888.00 2009-06-29 22:12:54.625 180 12729.88 54.60 55139.88 88888.00 2009-06-29 22:12:54.750 180 12729.88 54.65 55139.90 88888.00 2009-06-29 22:12:54.875 180 12729.95 54.73 55139.93 88888.00 2009-06-29 22:12:55.000 180 12729.98 54.65 55139.93 88888.00 2009-06-29 22:12:55.125 180 12730.00 54.62 55139.93 88888.00 2009-06-29 22:12:55.250 180 12729.92 54.60 55139.90 88888.00 2009-06-29 22:12:55.375 180 12729.90 54.60 55139.88 88888.00 2009-06-29 22:12:55.500 180 12729.98 54.65 55139.90 88888.00 2009-06-29 22:12:55.625 180 12729.92 54.62 55139.93 88888.00 2009-06-29 22:12:55.750 180 12729.90 54.62 55139.90 88888.00 2009-06-29 22:12:55.875 180 12729.85 54.60 55139.90 88888.00 2009-06-29 22:12:56.000 180 12729.88 54.60 55139.90 88888.00 2009-06-29 22:12:56.125 180 12729.92 54.70 55139.93 88888.00 2009-06-29 22:12:56.250 180 12729.88 54.62 55139.90 88888.00 2009-06-29 22:12:56.375 180 12729.88 54.60 55139.90 88888.00 2009-06-29 22:12:56.500 180 12729.85 54.58 55139.88 88888.00 2009-06-29 22:12:56.625 180 12729.90 54.60 55139.93 88888.00 2009-06-29 22:12:56.750 180 12729.90 54.65 55139.93 88888.00 2009-06-29 22:12:56.875 180 12729.80 54.65 55139.90 88888.00 2009-06-29 22:12:57.000 180 12729.88 54.70 55139.90 88888.00 2009-06-29 22:12:57.125 180 12729.90 54.67 55139.90 88888.00 2009-06-29 22:12:57.250 180 12729.88 54.62 55139.90 88888.00 2009-06-29 22:12:57.375 180 12729.85 54.62 55139.90 88888.00 2009-06-29 22:12:57.500 180 12729.80 54.65 55139.90 88888.00 2009-06-29 22:12:57.625 180 12729.77 54.62 55139.90 88888.00 2009-06-29 22:12:57.750 180 12729.80 54.67 55139.90 88888.00 2009-06-29 22:12:57.875 180 12729.88 54.75 55139.93 88888.00 2009-06-29 22:12:58.000 180 12729.85 54.70 55139.93 88888.00 2009-06-29 22:12:58.125 180 12729.83 54.62 55139.90 88888.00 2009-06-29 22:12:58.250 180 12729.80 54.65 55139.90 88888.00 2009-06-29 22:12:58.375 180 12729.88 54.70 55139.93 88888.00 2009-06-29 22:12:58.500 180 12729.92 54.70 55139.90 88888.00 2009-06-29 22:12:58.625 180 12729.98 54.77 55139.90 88888.00 2009-06-29 22:12:58.750 180 12729.98 54.77 55139.88 88888.00 2009-06-29 22:12:58.875 180 12729.85 54.73 55139.90 88888.00 2009-06-29 22:12:59.000 180 12729.77 54.67 55139.88 88888.00 2009-06-29 22:12:59.125 180 12729.88 54.73 55139.90 88888.00 2009-06-29 22:12:59.250 180 12729.95 54.75 55139.90 88888.00 2009-06-29 22:12:59.375 180 12729.98 54.73 55139.90 88888.00 2009-06-29 22:12:59.500 180 12729.88 54.70 55139.88 88888.00 2009-06-29 22:12:59.625 180 12729.83 54.70 55139.88 88888.00 2009-06-29 22:12:59.750 180 12729.90 54.70 55139.90 88888.00 2009-06-29 22:12:59.875 180 12729.88 54.70 55139.88 88888.00 2009-06-29 22:13:00.000 180 12729.83 54.70 55139.85 88888.00 2009-06-29 22:13:00.125 180 12729.80 54.73 55139.85 88888.00 2009-06-29 22:13:00.250 180 12729.80 54.75 55139.88 88888.00 2009-06-29 22:13:00.375 180 12729.85 54.77 55139.88 88888.00 2009-06-29 22:13:00.500 180 12729.85 54.75 55139.85 88888.00 2009-06-29 22:13:00.625 180 12729.80 54.70 55139.85 88888.00 2009-06-29 22:13:00.750 180 12729.85 54.67 55139.82 88888.00 2009-06-29 22:13:00.875 180 12729.88 54.75 55139.80 88888.00 2009-06-29 22:13:01.000 180 12729.88 54.77 55139.82 88888.00 2009-06-29 22:13:01.125 180 12729.90 54.73 55139.85 88888.00 2009-06-29 22:13:01.250 180 12729.88 54.70 55139.85 88888.00 2009-06-29 22:13:01.375 180 12729.90 54.70 55139.82 88888.00 2009-06-29 22:13:01.500 180 12729.92 54.77 55139.85 88888.00 2009-06-29 22:13:01.625 180 12729.95 54.75 55139.85 88888.00 2009-06-29 22:13:01.750 180 12729.92 54.75 55139.85 88888.00 2009-06-29 22:13:01.875 180 12729.90 54.80 55139.85 88888.00 2009-06-29 22:13:02.000 180 12729.92 54.85 55139.85 88888.00 2009-06-29 22:13:02.125 180 12729.85 54.83 55139.85 88888.00 2009-06-29 22:13:02.250 180 12729.83 54.85 55139.88 88888.00 2009-06-29 22:13:02.375 180 12729.88 54.80 55139.85 88888.00 2009-06-29 22:13:02.500 180 12729.77 54.77 55139.82 88888.00 2009-06-29 22:13:02.625 180 12729.77 54.75 55139.85 88888.00 2009-06-29 22:13:02.750 180 12729.77 54.80 55139.85 88888.00 2009-06-29 22:13:02.875 180 12729.85 54.85 55139.88 88888.00 2009-06-29 22:13:03.000 180 12729.88 54.83 55139.82 88888.00 2009-06-29 22:13:03.125 180 12729.85 54.83 55139.82 88888.00 2009-06-29 22:13:03.250 180 12729.77 54.83 55139.85 88888.00 2009-06-29 22:13:03.375 180 12729.83 54.85 55139.82 88888.00 2009-06-29 22:13:03.500 180 12729.85 54.85 55139.82 88888.00 2009-06-29 22:13:03.625 180 12729.77 54.83 55139.82 88888.00 2009-06-29 22:13:03.750 180 12729.77 54.88 55139.85 88888.00 2009-06-29 22:13:03.875 180 12729.80 54.95 55139.82 88888.00 2009-06-29 22:13:04.000 180 12729.80 54.92 55139.85 88888.00 2009-06-29 22:13:04.125 180 12729.80 54.92 55139.82 88888.00 2009-06-29 22:13:04.250 180 12729.77 54.88 55139.78 88888.00 2009-06-29 22:13:04.375 180 12729.83 54.90 55139.78 88888.00 2009-06-29 22:13:04.500 180 12729.88 54.92 55139.78 88888.00 2009-06-29 22:13:04.625 180 12729.85 54.83 55139.82 88888.00 2009-06-29 22:13:04.750 180 12729.75 54.83 55139.82 88888.00 2009-06-29 22:13:04.875 180 12729.80 54.88 55139.85 88888.00 2009-06-29 22:13:05.000 180 12729.83 54.92 55139.88 88888.00 2009-06-29 22:13:05.125 180 12729.85 54.92 55139.88 88888.00 2009-06-29 22:13:05.250 180 12729.88 54.95 55139.90 88888.00 2009-06-29 22:13:05.375 180 12729.92 54.95 55139.85 88888.00 2009-06-29 22:13:05.500 180 12729.88 54.92 55139.82 88888.00 2009-06-29 22:13:05.625 180 12729.85 54.90 55139.85 88888.00 2009-06-29 22:13:05.750 180 12729.83 54.92 55139.82 88888.00 2009-06-29 22:13:05.875 180 12729.83 54.92 55139.82 88888.00 2009-06-29 22:13:06.000 180 12729.83 54.90 55139.80 88888.00 2009-06-29 22:13:06.125 180 12729.85 54.90 55139.85 88888.00 2009-06-29 22:13:06.250 180 12729.83 54.95 55139.85 88888.00 2009-06-29 22:13:06.375 180 12729.90 54.92 55139.82 88888.00 2009-06-29 22:13:06.500 180 12729.98 54.98 55139.82 88888.00 2009-06-29 22:13:06.625 180 12729.92 54.98 55139.80 88888.00 2009-06-29 22:13:06.750 180 12729.88 55.00 55139.85 88888.00 2009-06-29 22:13:06.875 180 12729.92 54.95 55139.85 88888.00 2009-06-29 22:13:07.000 180 12730.00 54.98 55139.85 88888.00 2009-06-29 22:13:07.125 180 12730.02 54.95 55139.88 88888.00 2009-06-29 22:13:07.250 180 12730.00 54.92 55139.80 88888.00 2009-06-29 22:13:07.375 180 12730.00 54.95 55139.82 88888.00 2009-06-29 22:13:07.500 180 12729.95 54.98 55139.82 88888.00 2009-06-29 22:13:07.625 180 12729.88 54.92 55139.82 88888.00 2009-06-29 22:13:07.750 180 12729.98 54.98 55139.82 88888.00 2009-06-29 22:13:07.875 180 12730.00 55.02 55139.80 88888.00 2009-06-29 22:13:08.000 180 12729.95 55.00 55139.80 88888.00 2009-06-29 22:13:08.125 180 12729.90 54.92 55139.82 88888.00 2009-06-29 22:13:08.250 180 12729.92 54.95 55139.80 88888.00 2009-06-29 22:13:08.375 180 12729.98 54.95 55139.80 88888.00 2009-06-29 22:13:08.500 180 12729.95 54.88 55139.80 88888.00 2009-06-29 22:13:08.625 180 12729.88 54.90 55139.78 88888.00 2009-06-29 22:13:08.750 180 12729.85 54.92 55139.80 88888.00 2009-06-29 22:13:08.875 180 12729.92 55.05 55139.82 88888.00 2009-06-29 22:13:09.000 180 12730.00 55.08 55139.85 88888.00 2009-06-29 22:13:09.125 180 12730.00 55.05 55139.82 88888.00 2009-06-29 22:13:09.250 180 12729.90 55.02 55139.82 88888.00 2009-06-29 22:13:09.375 180 12729.92 55.00 55139.82 88888.00 2009-06-29 22:13:09.500 180 12730.02 55.00 55139.80 88888.00 2009-06-29 22:13:09.625 180 12730.05 55.05 55139.80 88888.00 2009-06-29 22:13:09.750 180 12730.00 55.05 55139.80 88888.00 2009-06-29 22:13:09.875 180 12730.00 55.10 55139.82 88888.00 2009-06-29 22:13:10.000 180 12730.02 55.08 55139.80 88888.00 2009-06-29 22:13:10.125 180 12730.02 55.05 55139.80 88888.00 2009-06-29 22:13:10.250 180 12729.95 55.00 55139.78 88888.00 2009-06-29 22:13:10.375 180 12730.02 55.00 55139.78 88888.00 2009-06-29 22:13:10.500 180 12730.08 55.05 55139.80 88888.00 2009-06-29 22:13:10.625 180 12730.05 55.08 55139.80 88888.00 2009-06-29 22:13:10.750 180 12730.00 55.08 55139.75 88888.00 2009-06-29 22:13:10.875 180 12730.00 55.00 55139.75 88888.00 2009-06-29 22:13:11.000 180 12729.95 55.00 55139.75 88888.00 2009-06-29 22:13:11.125 180 12730.00 55.08 55139.78 88888.00 2009-06-29 22:13:11.250 180 12730.00 55.02 55139.80 88888.00 2009-06-29 22:13:11.375 180 12729.95 55.02 55139.80 88888.00 2009-06-29 22:13:11.500 180 12729.88 55.02 55139.78 88888.00 2009-06-29 22:13:11.625 180 12729.88 55.05 55139.78 88888.00 2009-06-29 22:13:11.750 180 12729.95 55.12 55139.78 88888.00 2009-06-29 22:13:11.875 180 12729.95 55.05 55139.78 88888.00 2009-06-29 22:13:13.000 180 12729.90 55.05 55139.75 88888.00 2009-06-29 22:13:13.125 180 12729.85 55.08 55139.78 88888.00 2009-06-29 22:13:13.250 180 12729.83 55.05 55139.78 88888.00 2009-06-29 22:13:13.375 180 12729.92 55.10 55139.75 88888.00 2009-06-29 22:13:13.500 180 12729.92 55.08 55139.78 88888.00 2009-06-29 22:13:13.625 180 12729.92 55.08 55139.78 88888.00 2009-06-29 22:13:13.750 180 12729.92 55.00 55139.75 88888.00 2009-06-29 22:13:13.875 180 12729.90 54.95 55139.75 88888.00 2009-06-29 22:13:13.000 180 12729.88 54.98 55139.75 88888.00 2009-06-29 22:13:13.125 180 12729.88 54.98 55139.75 88888.00 2009-06-29 22:13:13.250 180 12729.83 55.02 55139.72 88888.00 2009-06-29 22:13:13.375 180 12729.85 55.02 55139.72 88888.00 2009-06-29 22:13:13.500 180 12729.85 55.02 55139.75 88888.00 2009-06-29 22:13:13.625 180 12729.92 55.10 55139.82 88888.00 2009-06-29 22:13:13.750 180 12729.92 55.12 55139.82 88888.00 2009-06-29 22:13:13.875 180 12729.85 55.10 55139.78 88888.00 2009-06-29 22:13:14.000 180 12729.85 55.10 55139.75 88888.00 2009-06-29 22:13:14.125 180 12729.88 55.08 55139.80 88888.00 2009-06-29 22:13:14.250 180 12729.85 55.10 55139.80 88888.00 2009-06-29 22:13:14.375 180 12729.90 55.12 55139.78 88888.00 2009-06-29 22:13:14.500 180 12729.90 55.12 55139.80 88888.00 2009-06-29 22:13:14.625 180 12729.92 55.12 55139.78 88888.00 2009-06-29 22:13:14.750 180 12729.88 55.10 55139.78 88888.00 2009-06-29 22:13:14.875 180 12729.83 55.10 55139.78 88888.00 2009-06-29 22:13:15.000 180 12729.83 55.10 55139.78 88888.00 2009-06-29 22:13:15.125 180 12729.83 55.12 55139.78 88888.00 2009-06-29 22:13:15.250 180 12729.85 55.12 55139.80 88888.00 2009-06-29 22:13:15.375 180 12729.83 55.08 55139.80 88888.00 2009-06-29 22:13:15.500 180 12729.80 55.12 55139.80 88888.00 2009-06-29 22:13:15.625 180 12729.83 55.17 55139.80 88888.00 2009-06-29 22:13:15.750 180 12729.83 55.15 55139.80 88888.00 2009-06-29 22:13:15.875 180 12729.83 55.12 55139.80 88888.00 2009-06-29 22:13:16.000 180 12729.80 55.10 55139.78 88888.00 2009-06-29 22:13:16.125 180 12729.85 55.08 55139.75 88888.00 2009-06-29 22:13:16.250 180 12729.92 55.08 55139.78 88888.00 2009-06-29 22:13:16.375 180 12729.95 55.15 55139.80 88888.00 2009-06-29 22:13:16.500 180 12729.88 55.17 55139.78 88888.00 2009-06-29 22:13:16.625 180 12729.92 55.15 55139.80 88888.00 2009-06-29 22:13:16.750 180 12729.90 55.12 55139.80 88888.00 2009-06-29 22:13:16.875 180 12729.88 55.10 55139.80 88888.00 2009-06-29 22:13:17.000 180 12729.83 55.12 55139.78 88888.00 2009-06-29 22:13:17.125 180 12729.80 55.12 55139.80 88888.00 2009-06-29 22:13:17.250 180 12729.80 55.10 55139.80 88888.00 2009-06-29 22:13:17.375 180 12729.80 55.10 55139.80 88888.00 2009-06-29 22:13:17.500 180 12729.83 55.17 55139.82 88888.00 2009-06-29 22:13:17.625 180 12729.85 55.12 55139.82 88888.00 2009-06-29 22:13:17.750 180 12729.80 55.10 55139.78 88888.00 2009-06-29 22:13:17.875 180 12729.88 55.10 55139.80 88888.00 2009-06-29 22:13:18.000 180 12729.90 55.12 55139.78 88888.00 2009-06-29 22:13:18.125 180 12729.83 55.12 55139.80 88888.00 2009-06-29 22:13:18.250 180 12729.77 55.08 55139.80 88888.00 2009-06-29 22:13:18.375 180 12729.88 55.12 55139.80 88888.00 2009-06-29 22:13:18.500 180 12729.90 55.15 55139.82 88888.00 2009-06-29 22:13:18.625 180 12729.90 55.15 55139.82 88888.00 2009-06-29 22:13:18.750 180 12729.92 55.15 55139.78 88888.00 2009-06-29 22:13:18.875 180 12729.83 55.08 55139.78 88888.00 2009-06-29 22:13:19.000 180 12729.85 55.12 55139.80 88888.00 2009-06-29 22:13:19.125 180 12729.83 55.12 55139.80 88888.00 2009-06-29 22:13:19.250 180 12729.83 55.10 55139.80 88888.00 2009-06-29 22:13:19.375 180 12729.85 55.12 55139.80 88888.00 2009-06-29 22:13:19.500 180 12729.90 55.15 55139.82 88888.00 2009-06-29 22:13:19.625 180 12729.85 55.10 55139.78 88888.00 2009-06-29 22:13:19.750 180 12729.88 55.02 55139.78 88888.00 2009-06-29 22:13:19.875 180 12729.85 55.05 55139.78 88888.00 2009-06-29 22:13:20.000 180 12729.88 55.08 55139.78 88888.00 2009-06-29 22:13:20.125 180 12729.92 55.15 55139.78 88888.00 2009-06-29 22:13:20.250 180 12729.88 55.05 55139.75 88888.00 2009-06-29 22:13:20.375 180 12729.90 55.08 55139.75 88888.00 2009-06-29 22:13:20.500 180 12729.88 55.08 55139.78 88888.00 2009-06-29 22:13:20.625 180 12729.80 55.05 55139.78 88888.00 2009-06-29 22:13:20.750 180 12729.85 55.12 55139.78 88888.00 2009-06-29 22:13:20.875 180 12729.92 55.15 55139.78 88888.00 2009-06-29 22:13:21.000 180 12730.00 55.10 55139.78 88888.00 2009-06-29 22:13:21.125 180 12729.90 55.05 55139.80 88888.00 2009-06-29 22:13:21.250 180 12729.75 55.05 55139.80 88888.00 2009-06-29 22:13:21.375 180 12729.73 55.02 55139.78 88888.00 2009-06-29 22:13:21.500 180 12729.77 55.05 55139.78 88888.00 2009-06-29 22:13:21.625 180 12729.88 55.05 55139.78 88888.00 2009-06-29 22:13:21.750 180 12729.88 55.05 55139.80 88888.00 2009-06-29 22:13:21.875 180 12729.85 55.08 55139.78 88888.00 2009-06-29 22:13:22.000 180 12729.88 55.10 55139.78 88888.00 2009-06-29 22:13:22.125 180 12729.85 55.08 55139.78 88888.00 2009-06-29 22:13:22.250 180 12729.77 55.02 55139.75 88888.00 2009-06-29 22:13:22.375 180 12729.88 55.08 55139.78 88888.00 2009-06-29 22:13:22.500 180 12729.95 55.08 55139.80 88888.00 2009-06-29 22:13:22.625 180 12729.90 55.05 55139.80 88888.00 2009-06-29 22:13:22.750 180 12729.88 55.02 55139.80 88888.00 2009-06-29 22:13:22.875 180 12729.90 55.05 55139.80 88888.00 2009-06-29 22:13:23.000 180 12729.88 55.02 55139.78 88888.00 2009-06-29 22:13:23.125 180 12729.95 55.02 55139.78 88888.00 2009-06-29 22:13:23.250 180 12729.90 55.00 55139.78 88888.00 2009-06-29 22:13:23.375 180 12729.98 55.05 55139.78 88888.00 2009-06-29 22:13:23.500 180 12729.92 55.02 55139.78 88888.00 2009-06-29 22:13:23.625 180 12729.95 55.02 55139.78 88888.00 2009-06-29 22:13:23.750 180 12729.95 55.02 55139.78 88888.00 2009-06-29 22:13:23.875 180 12729.90 55.05 55139.75 88888.00 2009-06-29 22:13:24.000 180 12729.80 55.08 55139.78 88888.00 2009-06-29 22:13:24.125 180 12729.85 55.05 55139.78 88888.00 2009-06-29 22:13:24.250 180 12729.88 55.05 55139.78 88888.00 2009-06-29 22:13:24.375 180 12729.88 55.02 55139.75 88888.00 2009-06-29 22:13:24.500 180 12729.88 55.00 55139.78 88888.00 2009-06-29 22:13:24.625 180 12729.88 54.98 55139.78 88888.00 2009-06-29 22:13:24.750 180 12729.88 55.05 55139.78 88888.00 2009-06-29 22:13:24.875 180 12729.92 55.08 55139.75 88888.00 2009-06-29 22:13:25.000 180 12729.92 55.05 55139.75 88888.00 2009-06-29 22:13:25.125 180 12729.92 55.05 55139.78 88888.00 2009-06-29 22:13:25.250 180 12729.90 55.02 55139.78 88888.00 2009-06-29 22:13:25.375 180 12729.88 55.02 55139.78 88888.00 2009-06-29 22:13:25.500 180 12729.90 55.10 55139.80 88888.00 2009-06-29 22:13:25.625 180 12729.92 55.02 55139.80 88888.00 2009-06-29 22:13:25.750 180 12729.95 55.00 55139.80 88888.00 2009-06-29 22:13:25.875 180 12729.98 55.02 55139.78 88888.00 2009-06-29 22:13:26.000 180 12730.00 55.05 55139.78 88888.00 2009-06-29 22:13:26.125 180 12729.98 54.98 55139.75 88888.00 2009-06-29 22:13:26.250 180 12729.92 54.98 55139.78 88888.00 2009-06-29 22:13:26.375 180 12730.00 55.00 55139.78 88888.00 2009-06-29 22:13:26.500 180 12730.02 54.98 55139.78 88888.00 2009-06-29 22:13:26.625 180 12729.92 54.95 55139.75 88888.00 2009-06-29 22:13:26.750 180 12729.80 54.98 55139.78 88888.00 2009-06-29 22:13:26.875 180 12729.80 55.00 55139.78 88888.00 2009-06-29 22:13:27.000 180 12729.88 55.00 55139.75 88888.00 2009-06-29 22:13:27.125 180 12729.92 54.95 55139.78 88888.00 2009-06-29 22:13:27.250 180 12729.90 54.95 55139.80 88888.00 2009-06-29 22:13:27.375 180 12729.90 54.92 55139.78 88888.00 2009-06-29 22:13:27.500 180 12729.90 54.92 55139.75 88888.00 2009-06-29 22:13:27.625 180 12729.90 54.95 55139.75 88888.00 2009-06-29 22:13:27.750 180 12729.90 54.92 55139.78 88888.00 2009-06-29 22:13:27.875 180 12729.90 54.92 55139.78 88888.00 2009-06-29 22:13:28.000 180 12729.90 54.95 55139.78 88888.00 2009-06-29 22:13:28.125 180 12729.88 54.95 55139.78 88888.00 2009-06-29 22:13:28.250 180 12729.83 54.98 55139.80 88888.00 2009-06-29 22:13:28.375 180 12729.83 54.98 55139.78 88888.00 2009-06-29 22:13:28.500 180 12729.85 54.88 55139.78 88888.00 2009-06-29 22:13:28.625 180 12729.85 54.88 55139.78 88888.00 2009-06-29 22:13:28.750 180 12729.83 54.90 55139.75 88888.00 2009-06-29 22:13:28.875 180 12729.92 54.98 55139.78 88888.00 2009-06-29 22:13:29.000 180 12729.90 54.95 55139.78 88888.00 2009-06-29 22:13:29.125 180 12729.83 54.88 55139.78 88888.00 2009-06-29 22:13:29.250 180 12729.80 54.83 55139.75 88888.00 2009-06-29 22:13:29.375 180 12729.83 54.90 55139.78 88888.00 2009-06-29 22:13:29.500 180 12729.83 54.88 55139.78 88888.00 2009-06-29 22:13:29.625 180 12729.85 54.88 55139.80 88888.00 2009-06-29 22:13:29.750 180 12729.92 54.88 55139.78 88888.00 2009-06-29 22:13:29.875 180 12729.95 54.88 55139.75 88888.00 2009-06-29 22:13:30.000 180 12729.98 54.85 55139.70 88888.00 2009-06-29 22:13:30.125 180 12729.92 54.83 55139.75 88888.00 2009-06-29 22:13:30.250 180 12729.83 54.88 55139.80 88888.00 2009-06-29 22:13:30.375 180 12729.83 54.88 55139.78 88888.00 2009-06-29 22:13:30.500 180 12729.85 54.90 55139.75 88888.00 2009-06-29 22:13:30.625 180 12729.85 54.85 55139.75 88888.00 2009-06-29 22:13:30.750 180 12729.85 54.83 55139.78 88888.00 2009-06-29 22:13:30.875 180 12729.85 54.83 55139.78 88888.00 2009-06-29 22:13:31.000 180 12729.80 54.83 55139.78 88888.00 2009-06-29 22:13:31.125 180 12729.85 54.77 55139.78 88888.00 2009-06-29 22:13:31.250 180 12729.85 54.75 55139.78 88888.00 2009-06-29 22:13:31.375 180 12729.83 54.83 55139.78 88888.00 2009-06-29 22:13:31.500 180 12729.85 54.83 55139.75 88888.00 2009-06-29 22:13:31.625 180 12729.80 54.77 55139.75 88888.00 2009-06-29 22:13:31.750 180 12729.83 54.83 55139.75 88888.00 2009-06-29 22:13:31.875 180 12729.83 54.77 55139.72 88888.00 2009-06-29 22:13:32.000 180 12729.83 54.77 55139.75 88888.00 2009-06-29 22:13:32.125 180 12729.85 54.80 55139.75 88888.00 2009-06-29 22:13:32.250 180 12729.83 54.80 55139.78 88888.00 2009-06-29 22:13:32.375 180 12729.85 54.80 55139.78 88888.00 2009-06-29 22:13:32.500 180 12729.83 54.73 55139.78 88888.00 2009-06-29 22:13:32.625 180 12729.88 54.77 55139.78 88888.00 2009-06-29 22:13:32.750 180 12729.95 54.83 55139.80 88888.00 2009-06-29 22:13:32.875 180 12729.90 54.80 55139.82 88888.00 2009-06-29 22:13:33.000 180 12729.85 54.70 55139.80 88888.00 2009-06-29 22:13:33.125 180 12729.83 54.77 55139.82 88888.00 2009-06-29 22:13:33.250 180 12729.80 54.75 55139.78 88888.00 2009-06-29 22:13:33.375 180 12729.77 54.75 55139.75 88888.00 2009-06-29 22:13:33.500 180 12729.73 54.70 55139.72 88888.00 2009-06-29 22:13:33.625 180 12729.75 54.67 55139.72 88888.00 2009-06-29 22:13:33.750 180 12729.75 54.73 55139.75 88888.00 2009-06-29 22:13:33.875 180 12729.83 54.75 55139.78 88888.00 2009-06-29 22:13:34.000 180 12729.88 54.73 55139.80 88888.00 2009-06-29 22:13:34.125 180 12729.90 54.73 55139.80 88888.00 2009-06-29 22:13:34.250 180 12729.90 54.70 55139.80 88888.00 2009-06-29 22:13:34.375 180 12729.85 54.70 55139.78 88888.00 2009-06-29 22:13:34.500 180 12729.90 54.73 55139.80 88888.00 2009-06-29 22:13:34.625 180 12729.85 54.67 55139.78 88888.00 2009-06-29 22:13:34.750 180 12729.85 54.70 55139.80 88888.00 2009-06-29 22:13:34.875 180 12729.88 54.70 55139.78 88888.00 2009-06-29 22:13:35.000 180 12729.92 54.65 55139.75 88888.00 2009-06-29 22:13:35.125 180 12729.90 54.70 55139.75 88888.00 2009-06-29 22:13:35.250 180 12729.88 54.70 55139.78 88888.00 2009-06-29 22:13:35.375 180 12729.83 54.67 55139.75 88888.00 2009-06-29 22:13:35.500 180 12729.80 54.67 55139.75 88888.00 2009-06-29 22:13:35.625 180 12729.85 54.65 55139.75 88888.00 2009-06-29 22:13:35.750 180 12729.88 54.67 55139.78 88888.00 2009-06-29 22:13:35.875 180 12729.85 54.73 55139.78 88888.00 2009-06-29 22:13:36.000 180 12729.77 54.67 55139.78 88888.00 2009-06-29 22:13:36.125 180 12729.80 54.65 55139.78 88888.00 2009-06-29 22:13:36.250 180 12729.80 54.62 55139.75 88888.00 2009-06-29 22:13:36.375 180 12729.80 54.58 55139.72 88888.00 2009-06-29 22:13:36.500 180 12729.85 54.58 55139.75 88888.00 2009-06-29 22:13:36.625 180 12729.90 54.62 55139.78 88888.00 2009-06-29 22:13:36.750 180 12729.85 54.62 55139.78 88888.00 2009-06-29 22:13:36.875 180 12729.88 54.65 55139.78 88888.00 2009-06-29 22:13:37.000 180 12729.88 54.67 55139.72 88888.00 2009-06-29 22:13:37.125 180 12729.90 54.58 55139.78 88888.00 2009-06-29 22:13:37.250 180 12729.83 54.58 55139.80 88888.00 2009-06-29 22:13:37.375 180 12729.80 54.62 55139.82 88888.00 2009-06-29 22:13:37.500 180 12729.80 54.65 55139.82 88888.00 2009-06-29 22:13:37.625 180 12729.85 54.60 55139.80 88888.00 2009-06-29 22:13:37.750 180 12729.83 54.55 55139.80 88888.00 2009-06-29 22:13:37.875 180 12729.80 54.52 55139.80 88888.00 2009-06-29 22:13:38.000 180 12729.75 54.52 55139.78 88888.00 2009-06-29 22:13:38.125 180 12729.73 54.55 55139.75 88888.00 2009-06-29 22:13:38.250 180 12729.75 54.55 55139.75 88888.00 2009-06-29 22:13:38.375 180 12729.85 54.58 55139.80 88888.00 2009-06-29 22:13:38.500 180 12729.85 54.55 55139.78 88888.00 2009-06-29 22:13:38.625 180 12729.80 54.58 55139.78 88888.00 2009-06-29 22:13:38.750 180 12729.75 54.55 55139.75 88888.00 2009-06-29 22:13:38.875 180 12729.73 54.55 55139.78 88888.00 2009-06-29 22:13:39.000 180 12729.75 54.52 55139.75 88888.00 2009-06-29 22:13:39.125 180 12729.80 54.60 55139.78 88888.00 2009-06-29 22:13:39.250 180 12729.77 54.55 55139.78 88888.00 2009-06-29 22:13:39.375 180 12729.75 54.50 55139.75 88888.00 2009-06-29 22:13:39.500 180 12729.83 54.52 55139.78 88888.00 2009-06-29 22:13:39.625 180 12729.85 54.58 55139.78 88888.00 2009-06-29 22:13:39.750 180 12729.77 54.58 55139.80 88888.00 2009-06-29 22:13:39.875 180 12729.73 54.58 55139.78 88888.00 2009-06-29 22:13:40.000 180 12729.75 54.58 55139.75 88888.00 2009-06-29 22:13:40.125 180 12729.77 54.60 55139.78 88888.00 2009-06-29 22:13:40.250 180 12729.77 54.55 55139.78 88888.00 2009-06-29 22:13:40.375 180 12729.83 54.48 55139.75 88888.00 2009-06-29 22:13:40.500 180 12729.88 54.45 55139.72 88888.00 2009-06-29 22:13:40.625 180 12729.85 54.52 55139.75 88888.00 2009-06-29 22:13:40.750 180 12729.80 54.55 55139.78 88888.00 2009-06-29 22:13:40.875 180 12729.83 54.55 55139.72 88888.00 2009-06-29 22:13:41.000 180 12729.80 54.55 55139.72 88888.00 2009-06-29 22:13:41.125 180 12729.80 54.55 55139.72 88888.00 2009-06-29 22:13:41.250 180 12729.77 54.50 55139.75 88888.00 2009-06-29 22:13:41.375 180 12729.83 54.55 55139.82 88888.00 2009-06-29 22:13:41.500 180 12729.92 54.62 55139.82 88888.00 2009-06-29 22:13:41.625 180 12729.98 54.58 55139.82 88888.00 2009-06-29 22:13:41.750 180 12729.95 54.52 55139.75 88888.00 2009-06-29 22:13:41.875 180 12729.88 54.52 55139.72 88888.00 2009-06-29 22:13:42.000 180 12729.83 54.52 55139.70 88888.00 2009-06-29 22:13:42.125 180 12729.85 54.52 55139.70 88888.00 2009-06-29 22:13:42.250 180 12729.90 54.58 55139.72 88888.00 2009-06-29 22:13:42.375 180 12729.95 54.52 55139.75 88888.00 2009-06-29 22:13:42.500 180 12729.92 54.50 55139.72 88888.00 2009-06-29 22:13:42.625 180 12729.90 54.52 55139.72 88888.00 2009-06-29 22:13:42.750 180 12729.80 54.50 55139.70 88888.00 2009-06-29 22:13:42.875 180 12729.85 54.55 55139.75 88888.00 2009-06-29 22:13:43.000 180 12729.95 54.52 55139.72 88888.00 2009-06-29 22:13:43.125 180 12729.88 54.48 55139.72 88888.00 2009-06-29 22:13:43.250 180 12729.83 54.45 55139.75 88888.00 2009-06-29 22:13:43.375 180 12729.80 54.48 55139.75 88888.00 2009-06-29 22:13:43.500 180 12729.85 54.55 55139.75 88888.00 2009-06-29 22:13:43.625 180 12729.83 54.55 55139.72 88888.00 2009-06-29 22:13:43.750 180 12729.80 54.58 55139.72 88888.00 2009-06-29 22:13:43.875 180 12729.85 54.52 55139.75 88888.00 2009-06-29 22:13:44.000 180 12729.88 54.52 55139.75 88888.00 2009-06-29 22:13:44.125 180 12729.88 54.58 55139.78 88888.00 2009-06-29 22:13:44.250 180 12729.85 54.55 55139.78 88888.00 2009-06-29 22:13:44.375 180 12729.92 54.55 55139.75 88888.00 2009-06-29 22:13:44.500 180 12729.92 54.50 55139.72 88888.00 2009-06-29 22:13:44.625 180 12729.92 54.48 55139.75 88888.00 2009-06-29 22:13:44.750 180 12729.90 54.48 55139.72 88888.00 2009-06-29 22:13:44.875 180 12729.90 54.52 55139.72 88888.00 2009-06-29 22:13:45.000 180 12729.98 54.55 55139.75 88888.00 2009-06-29 22:13:45.125 180 12730.02 54.55 55139.75 88888.00 2009-06-29 22:13:45.250 180 12729.95 54.50 55139.75 88888.00 2009-06-29 22:13:45.375 180 12729.95 54.52 55139.78 88888.00 2009-06-29 22:13:45.500 180 12729.95 54.50 55139.75 88888.00 2009-06-29 22:13:45.625 180 12729.92 54.52 55139.75 88888.00 2009-06-29 22:13:45.750 180 12729.98 54.58 55139.72 88888.00 2009-06-29 22:13:45.875 180 12730.05 54.60 55139.72 88888.00 2009-06-29 22:13:46.000 180 12730.08 54.58 55139.72 88888.00 2009-06-29 22:13:46.125 180 12730.05 54.52 55139.70 88888.00 2009-06-29 22:13:46.250 180 12729.95 54.52 55139.70 88888.00 2009-06-29 22:13:46.375 180 12729.95 54.55 55139.72 88888.00 2009-06-29 22:13:46.500 180 12729.98 54.55 55139.75 88888.00 2009-06-29 22:13:46.625 180 12729.95 54.58 55139.75 88888.00 2009-06-29 22:13:46.750 180 12729.85 54.55 55139.75 88888.00 2009-06-29 22:13:46.875 180 12729.88 54.52 55139.72 88888.00 2009-06-29 22:13:47.000 180 12729.88 54.50 55139.70 88888.00 2009-06-29 22:13:47.125 180 12729.90 54.55 55139.70 88888.00 2009-06-29 22:13:47.250 180 12729.92 54.55 55139.70 88888.00 2009-06-29 22:13:47.375 180 12729.98 54.60 55139.75 88888.00 2009-06-29 22:13:47.500 180 12729.95 54.55 55139.75 88888.00 2009-06-29 22:13:47.625 180 12730.02 54.58 55139.72 88888.00 2009-06-29 22:13:47.750 180 12730.05 54.58 55139.72 88888.00 2009-06-29 22:13:47.875 180 12729.95 54.55 55139.72 88888.00 2009-06-29 22:13:48.000 180 12729.90 54.52 55139.70 88888.00 2009-06-29 22:13:48.125 180 12729.90 54.52 55139.70 88888.00 2009-06-29 22:13:48.250 180 12729.92 54.58 55139.75 88888.00 2009-06-29 22:13:48.375 180 12729.95 54.65 55139.72 88888.00 2009-06-29 22:13:48.500 180 12729.92 54.60 55139.70 88888.00 2009-06-29 22:13:48.625 180 12729.92 54.60 55139.70 88888.00 2009-06-29 22:13:48.750 180 12729.92 54.58 55139.70 88888.00 2009-06-29 22:13:48.875 180 12730.02 54.60 55139.70 88888.00 2009-06-29 22:13:49.000 180 12730.05 54.65 55139.68 88888.00 2009-06-29 22:13:49.125 180 12730.05 54.60 55139.70 88888.00 2009-06-29 22:13:49.250 180 12730.08 54.52 55139.70 88888.00 2009-06-29 22:13:49.375 180 12730.05 54.58 55139.70 88888.00 2009-06-29 22:13:49.500 180 12730.08 54.60 55139.70 88888.00 2009-06-29 22:13:49.625 180 12730.08 54.58 55139.68 88888.00 2009-06-29 22:13:49.750 180 12730.08 54.55 55139.65 88888.00 2009-06-29 22:13:49.875 180 12730.08 54.50 55139.68 88888.00 2009-06-29 22:13:50.000 180 12730.05 54.58 55139.68 88888.00 2009-06-29 22:13:50.125 180 12730.08 54.60 55139.68 88888.00 2009-06-29 22:13:50.250 180 12730.00 54.55 55139.68 88888.00 2009-06-29 22:13:50.375 180 12730.00 54.55 55139.65 88888.00 2009-06-29 22:13:50.500 180 12730.05 54.55 55139.65 88888.00 2009-06-29 22:13:50.625 180 12730.10 54.58 55139.70 88888.00 2009-06-29 22:13:50.750 180 12730.08 54.62 55139.70 88888.00 2009-06-29 22:13:50.875 180 12730.08 54.62 55139.70 88888.00 2009-06-29 22:13:51.000 180 12730.08 54.62 55139.68 88888.00 2009-06-29 22:13:51.125 180 12730.05 54.60 55139.65 88888.00 2009-06-29 22:13:51.250 180 12730.05 54.62 55139.68 88888.00 2009-06-29 22:13:51.375 180 12730.10 54.67 55139.68 88888.00 2009-06-29 22:13:51.500 180 12730.12 54.65 55139.68 88888.00 2009-06-29 22:13:51.625 180 12730.05 54.62 55139.65 88888.00 2009-06-29 22:13:51.750 180 12730.05 54.65 55139.68 88888.00 2009-06-29 22:13:51.875 180 12730.05 54.60 55139.68 88888.00 2009-06-29 22:13:52.000 180 12730.05 54.62 55139.65 88888.00 2009-06-29 22:13:52.125 180 12730.08 54.65 55139.68 88888.00 2009-06-29 22:13:52.250 180 12730.05 54.60 55139.65 88888.00 2009-06-29 22:13:52.375 180 12730.08 54.60 55139.65 88888.00 2009-06-29 22:13:52.500 180 12730.08 54.62 55139.62 88888.00 2009-06-29 22:13:52.625 180 12730.10 54.62 55139.62 88888.00 2009-06-29 22:13:52.750 180 12730.12 54.67 55139.62 88888.00 2009-06-29 22:13:52.875 180 12730.15 54.67 55139.65 88888.00 2009-06-29 22:13:53.000 180 12730.10 54.60 55139.65 88888.00 2009-06-29 22:13:53.125 180 12730.00 54.62 55139.62 88888.00 2009-06-29 22:13:53.250 180 12729.95 54.62 55139.62 88888.00 2009-06-29 22:13:53.375 180 12730.08 54.67 55139.62 88888.00 2009-06-29 22:13:53.500 180 12730.08 54.67 55139.60 88888.00 2009-06-29 22:13:53.625 180 12730.02 54.67 55139.60 88888.00 2009-06-29 22:13:53.750 180 12730.00 54.67 55139.60 88888.00 2009-06-29 22:13:53.875 180 12730.00 54.67 55139.60 88888.00 2009-06-29 22:13:54.000 180 12730.05 54.62 55139.60 88888.00 2009-06-29 22:13:54.125 180 12730.12 54.62 55139.62 88888.00 2009-06-29 22:13:54.250 180 12730.15 54.67 55139.62 88888.00 2009-06-29 22:13:54.375 180 12730.20 54.75 55139.62 88888.00 2009-06-29 22:13:54.500 180 12730.20 54.80 55139.65 88888.00 2009-06-29 22:13:54.625 180 12730.15 54.80 55139.65 88888.00 2009-06-29 22:13:54.750 180 12730.15 54.75 55139.65 88888.00 2009-06-29 22:13:54.875 180 12730.12 54.65 55139.62 88888.00 2009-06-29 22:13:55.000 180 12730.20 54.67 55139.60 88888.00 2009-06-29 22:13:55.125 180 12730.25 54.73 55139.62 88888.00 2009-06-29 22:13:55.250 180 12730.25 54.75 55139.65 88888.00 2009-06-29 22:13:55.375 180 12730.23 54.70 55139.62 88888.00 2009-06-29 22:13:55.500 180 12730.12 54.65 55139.60 88888.00 2009-06-29 22:13:55.625 180 12730.12 54.65 55139.57 88888.00 2009-06-29 22:13:55.750 180 12730.17 54.67 55139.62 88888.00 2009-06-29 22:13:55.875 180 12730.30 54.70 55139.62 88888.00 2009-06-29 22:13:56.000 180 12730.35 54.70 55139.62 88888.00 2009-06-29 22:13:56.125 180 12730.23 54.70 55139.65 88888.00 2009-06-29 22:13:56.250 180 12730.17 54.75 55139.68 88888.00 2009-06-29 22:13:56.375 180 12730.33 54.80 55139.68 88888.00 2009-06-29 22:13:56.500 180 12730.33 54.77 55139.65 88888.00 2009-06-29 22:13:56.625 180 12730.30 54.75 55139.62 88888.00 2009-06-29 22:13:56.750 180 12730.25 54.70 55139.62 88888.00 2009-06-29 22:13:56.875 180 12730.25 54.73 55139.62 88888.00 2009-06-29 22:13:57.000 180 12730.30 54.73 55139.65 88888.00 2009-06-29 22:13:57.125 180 12730.25 54.73 55139.68 88888.00 2009-06-29 22:13:57.250 180 12730.17 54.75 55139.62 88888.00 2009-06-29 22:13:57.375 180 12730.17 54.75 55139.62 88888.00 2009-06-29 22:13:57.500 180 12730.23 54.80 55139.62 88888.00 2009-06-29 22:13:57.625 180 12730.25 54.80 55139.62 88888.00 2009-06-29 22:13:57.750 180 12730.30 54.77 55139.62 88888.00 2009-06-29 22:13:57.875 180 12730.33 54.75 55139.60 88888.00 2009-06-29 22:13:58.000 180 12730.30 54.77 55139.57 88888.00 2009-06-29 22:13:58.125 180 12730.30 54.80 55139.60 88888.00 2009-06-29 22:13:58.250 180 12730.20 54.75 55139.62 88888.00 2009-06-29 22:13:58.375 180 12730.27 54.80 55139.62 88888.00 2009-06-29 22:13:58.500 180 12730.30 54.75 55139.62 88888.00 2009-06-29 22:13:58.625 180 12730.25 54.73 55139.62 88888.00 2009-06-29 22:13:58.750 180 12730.23 54.70 55139.62 88888.00 2009-06-29 22:13:58.875 180 12730.25 54.73 55139.62 88888.00 2009-06-29 22:13:59.000 180 12730.27 54.80 55139.60 88888.00 2009-06-29 22:13:59.125 180 12730.25 54.80 55139.60 88888.00 2009-06-29 22:13:59.250 180 12730.12 54.75 55139.60 88888.00 2009-06-29 22:13:59.375 180 12730.15 54.80 55139.62 88888.00 2009-06-29 22:13:59.500 180 12730.17 54.80 55139.62 88888.00 2009-06-29 22:13:59.625 180 12730.20 54.77 55139.62 88888.00 2009-06-29 22:13:59.750 180 12730.15 54.75 55139.60 88888.00 2009-06-29 22:13:59.875 180 12730.20 54.73 55139.62 88888.00 2009-06-29 22:14:00.000 180 12730.25 54.75 55139.62 88888.00 2009-06-29 22:14:00.125 180 12730.20 54.80 55139.65 88888.00 2009-06-29 22:14:00.250 180 12730.17 54.83 55139.65 88888.00 2009-06-29 22:14:00.375 180 12730.20 54.83 55139.62 88888.00 2009-06-29 22:14:00.500 180 12730.23 54.77 55139.62 88888.00 2009-06-29 22:14:00.625 180 12730.20 54.77 55139.60 88888.00 2009-06-29 22:14:00.750 180 12730.17 54.85 55139.60 88888.00 2009-06-29 22:14:00.875 180 12730.17 54.83 55139.62 88888.00 2009-06-29 22:14:01.000 180 12730.17 54.80 55139.60 88888.00 2009-06-29 22:14:01.125 180 12730.15 54.77 55139.57 88888.00 2009-06-29 22:14:01.250 180 12730.12 54.73 55139.55 88888.00 2009-06-29 22:14:01.375 180 12730.08 54.70 55139.55 88888.00 2009-06-29 22:14:01.500 180 12730.10 54.77 55139.60 88888.00 2009-06-29 22:14:01.625 180 12730.20 54.88 55139.62 88888.00 2009-06-29 22:14:01.750 180 12730.27 54.85 55139.62 88888.00 2009-06-29 22:14:01.875 180 12730.25 54.83 55139.62 88888.00 2009-06-29 22:14:02.000 180 12730.23 54.80 55139.60 88888.00 2009-06-29 22:14:02.125 180 12730.23 54.88 55139.62 88888.00 2009-06-29 22:14:02.250 180 12730.17 54.77 55139.60 88888.00 2009-06-29 22:14:02.375 180 12730.25 54.75 55139.62 88888.00 2009-06-29 22:14:02.500 180 12730.27 54.75 55139.62 88888.00 2009-06-29 22:14:02.625 180 12730.27 54.80 55139.62 88888.00 2009-06-29 22:14:02.750 180 12730.17 54.77 55139.62 88888.00 2009-06-29 22:14:02.875 180 12730.10 54.73 55139.62 88888.00 2009-06-29 22:14:03.000 180 12730.08 54.75 55139.57 88888.00 2009-06-29 22:14:03.125 180 12730.12 54.80 55139.60 88888.00 2009-06-29 22:14:03.250 180 12730.10 54.75 55139.62 88888.00 2009-06-29 22:14:03.375 180 12730.12 54.77 55139.62 88888.00 2009-06-29 22:14:03.500 180 12730.17 54.77 55139.62 88888.00 2009-06-29 22:14:03.625 180 12730.20 54.83 55139.62 88888.00 2009-06-29 22:14:03.750 180 12730.17 54.88 55139.65 88888.00 2009-06-29 22:14:03.875 180 12730.17 54.83 55139.65 88888.00 2009-06-29 22:14:04.000 180 12730.12 54.83 55139.62 88888.00 2009-06-29 22:14:04.125 180 12730.12 54.85 55139.65 88888.00 2009-06-29 22:14:04.250 180 12730.15 54.85 55139.62 88888.00 2009-06-29 22:14:04.375 180 12730.17 54.83 55139.65 88888.00 2009-06-29 22:14:04.500 180 12730.20 54.80 55139.62 88888.00 2009-06-29 22:14:04.625 180 12730.20 54.77 55139.62 88888.00 2009-06-29 22:14:04.750 180 12730.23 54.75 55139.60 88888.00 2009-06-29 22:14:04.875 180 12730.23 54.83 55139.60 88888.00 2009-06-29 22:14:05.000 180 12730.20 54.83 55139.60 88888.00 2009-06-29 22:14:05.125 180 12730.10 54.77 55139.62 88888.00 2009-06-29 22:14:05.250 180 12730.08 54.75 55139.62 88888.00 2009-06-29 22:14:05.375 180 12730.12 54.73 55139.60 88888.00 2009-06-29 22:14:05.500 180 12730.20 54.77 55139.62 88888.00 2009-06-29 22:14:05.625 180 12730.20 54.83 55139.65 88888.00 2009-06-29 22:14:05.750 180 12730.12 54.77 55139.60 88888.00 2009-06-29 22:14:05.875 180 12730.17 54.77 55139.62 88888.00 2009-06-29 22:14:06.000 180 12730.17 54.80 55139.60 88888.00 2009-06-29 22:14:06.125 180 12730.12 54.83 55139.62 88888.00 2009-06-29 22:14:06.250 180 12730.15 54.80 55139.65 88888.00 2009-06-29 22:14:06.375 180 12730.25 54.80 55139.65 88888.00 2009-06-29 22:14:06.500 180 12730.27 54.83 55139.62 88888.00 2009-06-29 22:14:06.625 180 12730.27 54.83 55139.60 88888.00 2009-06-29 22:14:06.750 180 12730.23 54.80 55139.62 88888.00 2009-06-29 22:14:06.875 180 12730.23 54.85 55139.62 88888.00 2009-06-29 22:14:07.000 180 12730.23 54.75 55139.62 88888.00 2009-06-29 22:14:07.125 180 12730.23 54.67 55139.60 88888.00 2009-06-29 22:14:07.250 180 12730.23 54.73 55139.62 88888.00 2009-06-29 22:14:07.375 180 12730.27 54.77 55139.62 88888.00 2009-06-29 22:14:07.500 180 12730.20 54.80 55139.60 88888.00 2009-06-29 22:14:07.625 180 12730.15 54.83 55139.60 88888.00 2009-06-29 22:14:07.750 180 12730.15 54.83 55139.60 88888.00 2009-06-29 22:14:07.875 180 12730.20 54.85 55139.65 88888.00 2009-06-29 22:14:08.000 180 12730.17 54.83 55139.65 88888.00 2009-06-29 22:14:08.125 180 12730.20 54.77 55139.62 88888.00 2009-06-29 22:14:08.250 180 12730.17 54.73 55139.62 88888.00 2009-06-29 22:14:08.375 180 12730.15 54.75 55139.62 88888.00 2009-06-29 22:14:08.500 180 12730.15 54.75 55139.62 88888.00 2009-06-29 22:14:08.625 180 12730.23 54.73 55139.57 88888.00 2009-06-29 22:14:08.750 180 12730.20 54.77 55139.60 88888.00 2009-06-29 22:14:08.875 180 12730.15 54.77 55139.60 88888.00 2009-06-29 22:14:09.000 180 12730.23 54.77 55139.60 88888.00 2009-06-29 22:14:09.125 180 12730.27 54.77 55139.60 88888.00 2009-06-29 22:14:09.250 180 12730.25 54.77 55139.62 88888.00 2009-06-29 22:14:09.375 180 12730.25 54.77 55139.62 88888.00 2009-06-29 22:14:09.500 180 12730.17 54.75 55139.60 88888.00 2009-06-29 22:14:09.625 180 12730.17 54.73 55139.60 88888.00 2009-06-29 22:14:09.750 180 12730.20 54.73 55139.57 88888.00 2009-06-29 22:14:09.875 180 12730.30 54.75 55139.60 88888.00 2009-06-29 22:14:10.000 180 12730.30 54.77 55139.60 88888.00 2009-06-29 22:14:10.125 180 12730.27 54.77 55139.62 88888.00 2009-06-29 22:14:10.250 180 12730.25 54.77 55139.60 88888.00 2009-06-29 22:14:10.375 180 12730.30 54.80 55139.57 88888.00 2009-06-29 22:14:10.500 180 12730.27 54.75 55139.57 88888.00 2009-06-29 22:14:10.625 180 12730.25 54.77 55139.60 88888.00 2009-06-29 22:14:10.750 180 12730.25 54.77 55139.62 88888.00 2009-06-29 22:14:10.875 180 12730.23 54.80 55139.62 88888.00 2009-06-29 22:14:11.000 180 12730.17 54.75 55139.60 88888.00 2009-06-29 22:14:11.125 180 12730.17 54.77 55139.60 88888.00 2009-06-29 22:14:11.250 180 12730.20 54.83 55139.62 88888.00 2009-06-29 22:14:11.375 180 12730.25 54.80 55139.60 88888.00 2009-06-29 22:14:11.500 180 12730.25 54.73 55139.62 88888.00 2009-06-29 22:14:11.625 180 12730.23 54.73 55139.62 88888.00 2009-06-29 22:14:11.750 180 12730.17 54.77 55139.62 88888.00 2009-06-29 22:14:11.875 180 12730.15 54.85 55139.62 88888.00 2009-06-29 22:14:12.000 180 12730.23 54.83 55139.60 88888.00 2009-06-29 22:14:12.125 180 12730.17 54.77 55139.57 88888.00 2009-06-29 22:14:12.250 180 12730.15 54.75 55139.60 88888.00 2009-06-29 22:14:12.375 180 12730.20 54.75 55139.62 88888.00 2009-06-29 22:14:12.500 180 12730.23 54.85 55139.60 88888.00 2009-06-29 22:14:12.625 180 12730.25 54.77 55139.60 88888.00 2009-06-29 22:14:12.750 180 12730.25 54.70 55139.60 88888.00 2009-06-29 22:14:12.875 180 12730.25 54.77 55139.62 88888.00 2009-06-29 22:14:13.000 180 12730.23 54.77 55139.60 88888.00 2009-06-29 22:14:13.125 180 12730.23 54.77 55139.57 88888.00 2009-06-29 22:14:13.250 180 12730.20 54.73 55139.57 88888.00 2009-06-29 22:14:13.375 180 12730.20 54.77 55139.60 88888.00 2009-06-29 22:14:13.500 180 12730.27 54.80 55139.60 88888.00 2009-06-29 22:14:13.625 180 12730.30 54.80 55139.62 88888.00 2009-06-29 22:14:13.750 180 12730.30 54.80 55139.60 88888.00 2009-06-29 22:14:13.875 180 12730.30 54.85 55139.60 88888.00 2009-06-29 22:14:14.000 180 12730.33 54.83 55139.60 88888.00 2009-06-29 22:14:14.125 180 12730.27 54.75 55139.60 88888.00 2009-06-29 22:14:14.250 180 12730.30 54.77 55139.60 88888.00 2009-06-29 22:14:14.375 180 12730.38 54.75 55139.60 88888.00 2009-06-29 22:14:14.500 180 12730.33 54.75 55139.60 88888.00 2009-06-29 22:14:14.625 180 12730.25 54.70 55139.57 88888.00 2009-06-29 22:14:14.750 180 12730.27 54.70 55139.55 88888.00 2009-06-29 22:14:14.875 180 12730.33 54.73 55139.57 88888.00 2009-06-29 22:14:15.000 180 12730.35 54.75 55139.57 88888.00 2009-06-29 22:14:15.125 180 12730.25 54.73 55139.57 88888.00 2009-06-29 22:14:15.250 180 12730.20 54.70 55139.60 88888.00 2009-06-29 22:14:15.375 180 12730.30 54.77 55139.60 88888.00 2009-06-29 22:14:15.500 180 12730.23 54.75 55139.60 88888.00 2009-06-29 22:14:15.625 180 12730.20 54.70 55139.60 88888.00 2009-06-29 22:14:15.750 180 12730.27 54.73 55139.62 88888.00 2009-06-29 22:14:15.875 180 12730.27 54.70 55139.60 88888.00 2009-06-29 22:14:16.000 180 12730.30 54.73 55139.57 88888.00 2009-06-29 22:14:16.125 180 12730.30 54.77 55139.60 88888.00 2009-06-29 22:14:16.250 180 12730.27 54.70 55139.60 88888.00 2009-06-29 22:14:16.375 180 12730.27 54.67 55139.60 88888.00 2009-06-29 22:14:16.500 180 12730.35 54.70 55139.60 88888.00 2009-06-29 22:14:16.625 180 12730.40 54.77 55139.60 88888.00 2009-06-29 22:14:16.750 180 12730.35 54.75 55139.60 88888.00 2009-06-29 22:14:16.875 180 12730.27 54.77 55139.60 88888.00 2009-06-29 22:14:17.000 180 12730.33 54.77 55139.62 88888.00 2009-06-29 22:14:17.125 180 12730.33 54.70 55139.60 88888.00 2009-06-29 22:14:17.250 180 12730.30 54.67 55139.57 88888.00 2009-06-29 22:14:17.375 180 12730.35 54.77 55139.60 88888.00 2009-06-29 22:14:17.500 180 12730.40 54.80 55139.62 88888.00 2009-06-29 22:14:17.625 180 12730.38 54.77 55139.62 88888.00 2009-06-29 22:14:17.750 180 12730.30 54.70 55139.57 88888.00 2009-06-29 22:14:17.875 180 12730.30 54.75 55139.57 88888.00 2009-06-29 22:14:18.000 180 12730.25 54.73 55139.55 88888.00 2009-06-29 22:14:18.125 180 12730.20 54.75 55139.55 88888.00 2009-06-29 22:14:18.250 180 12730.20 54.67 55139.55 88888.00 2009-06-29 22:14:18.375 180 12730.27 54.70 55139.57 88888.00 2009-06-29 22:14:18.500 180 12730.30 54.67 55139.55 88888.00 2009-06-29 22:14:18.625 180 12730.33 54.70 55139.55 88888.00 2009-06-29 22:14:18.750 180 12730.33 54.70 55139.57 88888.00 2009-06-29 22:14:18.875 180 12730.23 54.70 55139.57 88888.00 2009-06-29 22:14:19.000 180 12730.25 54.73 55139.60 88888.00 2009-06-29 22:14:19.125 180 12730.33 54.70 55139.60 88888.00 2009-06-29 22:14:19.250 180 12730.35 54.73 55139.60 88888.00 2009-06-29 22:14:19.375 180 12730.38 54.73 55139.60 88888.00 2009-06-29 22:14:19.500 180 12730.42 54.73 55139.57 88888.00 2009-06-29 22:14:19.625 180 12730.42 54.77 55139.57 88888.00 2009-06-29 22:14:19.750 180 12730.38 54.75 55139.55 88888.00 2009-06-29 22:14:19.875 180 12730.33 54.67 55139.55 88888.00 2009-06-29 22:14:20.000 180 12730.33 54.67 55139.55 88888.00 2009-06-29 22:14:20.125 180 12730.38 54.73 55139.57 88888.00 2009-06-29 22:14:20.250 180 12730.35 54.67 55139.57 88888.00 2009-06-29 22:14:20.375 180 12730.35 54.67 55139.55 88888.00 2009-06-29 22:14:20.500 180 12730.33 54.70 55139.57 88888.00 2009-06-29 22:14:20.625 180 12730.33 54.70 55139.62 88888.00 2009-06-29 22:14:20.750 180 12730.35 54.67 55139.60 88888.00 2009-06-29 22:14:20.875 180 12730.45 54.67 55139.57 88888.00 2009-06-29 22:14:21.000 180 12730.48 54.73 55139.57 88888.00 2009-06-29 22:14:21.125 180 12730.45 54.75 55139.62 88888.00 2009-06-29 22:14:21.250 180 12730.35 54.73 55139.60 88888.00 2009-06-29 22:14:21.375 180 12730.35 54.67 55139.57 88888.00 2009-06-29 22:14:21.500 180 12730.38 54.70 55139.60 88888.00 2009-06-29 22:14:21.625 180 12730.50 54.75 55139.60 88888.00 2009-06-29 22:14:21.750 180 12730.52 54.75 55139.60 88888.00 2009-06-29 22:14:21.875 180 12730.48 54.70 55139.55 88888.00 2009-06-29 22:14:22.000 180 12730.42 54.75 55139.53 88888.00 2009-06-29 22:14:22.125 180 12730.42 54.77 55139.55 88888.00 2009-06-29 22:14:22.250 180 12730.48 54.73 55139.57 88888.00 2009-06-29 22:14:22.375 180 12730.48 54.62 55139.57 88888.00 2009-06-29 22:14:22.500 180 12730.40 54.62 55139.55 88888.00 2009-06-29 22:14:22.625 180 12730.40 54.65 55139.53 88888.00 2009-06-29 22:14:22.750 180 12730.45 54.73 55139.55 88888.00 2009-06-29 22:14:22.875 180 12730.48 54.80 55139.55 88888.00 2009-06-29 22:14:23.000 180 12730.42 54.75 55139.55 88888.00 2009-06-29 22:14:23.125 180 12730.38 54.70 55139.53 88888.00 2009-06-29 22:14:23.250 180 12730.33 54.67 55139.53 88888.00 2009-06-29 22:14:23.375 180 12730.38 54.67 55139.55 88888.00 2009-06-29 22:14:23.500 180 12730.35 54.73 55139.55 88888.00 2009-06-29 22:14:23.625 180 12730.38 54.73 55139.57 88888.00 2009-06-29 22:14:23.750 180 12730.40 54.70 55139.57 88888.00 2009-06-29 22:14:23.875 180 12730.48 54.73 55139.60 88888.00 2009-06-29 22:14:24.000 180 12730.45 54.73 55139.57 88888.00 2009-06-29 22:14:24.125 180 12730.42 54.73 55139.57 88888.00 2009-06-29 22:14:24.250 180 12730.35 54.67 55139.57 88888.00 2009-06-29 22:14:24.375 180 12730.40 54.67 55139.55 88888.00 2009-06-29 22:14:24.500 180 12730.52 54.65 55139.55 88888.00 2009-06-29 22:14:24.625 180 12730.60 54.65 55139.57 88888.00 2009-06-29 22:14:24.750 180 12730.50 54.67 55139.57 88888.00 2009-06-29 22:14:24.875 180 12730.45 54.65 55139.60 88888.00 2009-06-29 22:14:25.000 180 12730.50 54.70 55139.57 88888.00 2009-06-29 22:14:25.125 180 12730.52 54.70 55139.60 88888.00 2009-06-29 22:14:25.250 180 12730.45 54.65 55139.57 88888.00 2009-06-29 22:14:25.375 180 12730.48 54.65 55139.57 88888.00 2009-06-29 22:14:25.500 180 12730.45 54.67 55139.57 88888.00 2009-06-29 22:14:25.625 180 12730.45 54.67 55139.57 88888.00 2009-06-29 22:14:25.750 180 12730.45 54.70 55139.57 88888.00 2009-06-29 22:14:25.875 180 12730.48 54.70 55139.60 88888.00 2009-06-29 22:14:26.000 180 12730.52 54.67 55139.57 88888.00 2009-06-29 22:14:26.125 180 12730.52 54.65 55139.57 88888.00 2009-06-29 22:14:26.250 180 12730.48 54.65 55139.57 88888.00 2009-06-29 22:14:26.375 180 12730.48 54.70 55139.55 88888.00 2009-06-29 22:14:26.500 180 12730.48 54.67 55139.60 88888.00 2009-06-29 22:14:26.625 180 12730.58 54.65 55139.62 88888.00 2009-06-29 22:14:26.750 180 12730.52 54.62 55139.57 88888.00 2009-06-29 22:14:26.875 180 12730.45 54.60 55139.60 88888.00 2009-06-29 22:14:27.000 180 12730.45 54.65 55139.57 88888.00 2009-06-29 22:14:27.125 180 12730.42 54.62 55139.60 88888.00 2009-06-29 22:14:27.250 180 12730.35 54.62 55139.55 88888.00 2009-06-29 22:14:27.375 180 12730.45 54.67 55139.57 88888.00 2009-06-29 22:14:27.500 180 12730.52 54.75 55139.62 88888.00 2009-06-29 22:14:27.625 180 12730.48 54.75 55139.60 88888.00 2009-06-29 22:14:27.750 180 12730.40 54.70 55139.57 88888.00 2009-06-29 22:14:27.875 180 12730.38 54.65 55139.60 88888.00 2009-06-29 22:14:28.000 180 12730.48 54.73 55139.60 88888.00 2009-06-29 22:14:28.125 180 12730.42 54.75 55139.62 88888.00 2009-06-29 22:14:28.250 180 12730.40 54.67 55139.62 88888.00 2009-06-29 22:14:28.375 180 12730.40 54.70 55139.60 88888.00 2009-06-29 22:14:28.500 180 12730.40 54.70 55139.60 88888.00 2009-06-29 22:14:28.625 180 12730.48 54.70 55139.60 88888.00 2009-06-29 22:14:28.750 180 12730.55 54.67 55139.57 88888.00 2009-06-29 22:14:28.875 180 12730.58 54.70 55139.57 88888.00 2009-06-29 22:14:29.000 180 12730.48 54.65 55139.55 88888.00 2009-06-29 22:14:29.125 180 12730.52 54.73 55139.57 88888.00 2009-06-29 22:14:29.250 180 12730.52 54.65 55139.57 88888.00 2009-06-29 22:14:29.375 180 12730.45 54.62 55139.55 88888.00 2009-06-29 22:14:29.500 180 12730.55 54.67 55139.55 88888.00 2009-06-29 22:14:29.625 180 12730.60 54.70 55139.55 88888.00 2009-06-29 22:14:29.750 180 12730.58 54.65 55139.55 88888.00 2009-06-29 22:14:29.875 180 12730.60 54.70 55139.57 88888.00 2009-06-29 22:14:30.000 180 12730.67 54.70 55139.55 88888.00 2009-06-29 22:14:30.125 180 12730.67 54.67 55139.57 88888.00 2009-06-29 22:14:30.250 180 12730.58 54.67 55139.60 88888.00 2009-06-29 22:14:30.375 180 12730.58 54.70 55139.62 88888.00 2009-06-29 22:14:30.500 180 12730.60 54.73 55139.62 88888.00 2009-06-29 22:14:30.625 180 12730.58 54.73 55139.60 88888.00 2009-06-29 22:14:30.750 180 12730.58 54.73 55139.57 88888.00 2009-06-29 22:14:30.875 180 12730.55 54.67 55139.57 88888.00 2009-06-29 22:14:31.000 180 12730.58 54.62 55139.55 88888.00 2009-06-29 22:14:31.125 180 12730.52 54.67 55139.55 88888.00 2009-06-29 22:14:31.250 180 12730.55 54.73 55139.60 88888.00 2009-06-29 22:14:31.375 180 12730.65 54.73 55139.57 88888.00 2009-06-29 22:14:31.500 180 12730.65 54.62 55139.60 88888.00 2009-06-29 22:14:31.625 180 12730.55 54.65 55139.57 88888.00 2009-06-29 22:14:31.750 180 12730.62 54.70 55139.60 88888.00 2009-06-29 22:14:31.875 180 12730.67 54.73 55139.55 88888.00 2009-06-29 22:14:32.000 180 12730.65 54.67 55139.53 88888.00 2009-06-29 22:14:32.125 180 12730.67 54.73 55139.55 88888.00 2009-06-29 22:14:32.250 180 12730.70 54.70 55139.57 88888.00 2009-06-29 22:14:32.375 180 12730.67 54.73 55139.55 88888.00 2009-06-29 22:14:32.500 180 12730.67 54.67 55139.55 88888.00 2009-06-29 22:14:32.625 180 12730.65 54.70 55139.57 88888.00 2009-06-29 22:14:32.750 180 12730.62 54.73 55139.57 88888.00 2009-06-29 22:14:32.875 180 12730.60 54.70 55139.57 88888.00 2009-06-29 22:14:33.000 180 12730.60 54.70 55139.57 88888.00 2009-06-29 22:14:33.125 180 12730.58 54.70 55139.57 88888.00 2009-06-29 22:14:33.250 180 12730.58 54.67 55139.55 88888.00 2009-06-29 22:14:33.375 180 12730.60 54.67 55139.53 88888.00 2009-06-29 22:14:33.500 180 12730.70 54.75 55139.57 88888.00 2009-06-29 22:14:33.625 180 12730.73 54.83 55139.60 88888.00 2009-06-29 22:14:33.750 180 12730.67 54.83 55139.60 88888.00 2009-06-29 22:14:33.875 180 12730.70 54.77 55139.57 88888.00 2009-06-29 22:14:34.000 180 12730.67 54.75 55139.53 88888.00 2009-06-29 22:14:34.125 180 12730.67 54.70 55139.55 88888.00 2009-06-29 22:14:34.250 180 12730.67 54.70 55139.57 88888.00 2009-06-29 22:14:34.375 180 12730.67 54.73 55139.57 88888.00 2009-06-29 22:14:34.500 180 12730.73 54.77 55139.57 88888.00 2009-06-29 22:14:34.625 180 12730.75 54.77 55139.57 88888.00 2009-06-29 22:14:34.750 180 12730.75 54.75 55139.55 88888.00 2009-06-29 22:14:34.875 180 12730.75 54.73 55139.57 88888.00 2009-06-29 22:14:35.000 180 12730.85 54.75 55139.55 88888.00 2009-06-29 22:14:35.125 180 12730.80 54.73 55139.53 88888.00 2009-06-29 22:14:35.250 180 12730.77 54.70 55139.53 88888.00 2009-06-29 22:14:35.375 180 12730.77 54.70 55139.57 88888.00 2009-06-29 22:14:35.500 180 12730.80 54.70 55139.55 88888.00 2009-06-29 22:14:35.625 180 12730.85 54.73 55139.55 88888.00 2009-06-29 22:14:35.750 180 12730.92 54.75 55139.57 88888.00 2009-06-29 22:14:35.875 180 12730.90 54.75 55139.55 88888.00 2009-06-29 22:14:36.000 180 12730.88 54.70 55139.55 88888.00 2009-06-29 22:14:36.125 180 12730.88 54.73 55139.53 88888.00 2009-06-29 22:14:36.250 180 12730.83 54.70 55139.55 88888.00 2009-06-29 22:14:36.375 180 12730.88 54.70 55139.57 88888.00 2009-06-29 22:14:36.500 180 12730.80 54.73 55139.55 88888.00 2009-06-29 22:14:36.625 180 12730.75 54.70 55139.53 88888.00 2009-06-29 22:14:36.750 180 12730.80 54.73 55139.53 88888.00 2009-06-29 22:14:36.875 180 12730.85 54.70 55139.53 88888.00 2009-06-29 22:14:37.000 180 12730.85 54.67 55139.50 88888.00 2009-06-29 22:14:37.125 180 12730.83 54.70 55139.50 88888.00 2009-06-29 22:14:37.250 180 12730.92 54.73 55139.53 88888.00 2009-06-29 22:14:37.375 180 12731.02 54.73 55139.53 88888.00 2009-06-29 22:14:37.500 180 12730.95 54.65 55139.50 88888.00 2009-06-29 22:14:37.625 180 12730.92 54.67 55139.47 88888.00 2009-06-29 22:14:37.750 180 12730.98 54.62 55139.50 88888.00 2009-06-29 22:14:37.875 180 12730.95 54.65 55139.53 88888.00 2009-06-29 22:14:38.000 180 12730.92 54.70 55139.53 88888.00 2009-06-29 22:14:38.125 180 12730.90 54.75 55139.53 88888.00 2009-06-29 22:14:38.250 180 12730.83 54.70 55139.50 88888.00 2009-06-29 22:14:38.375 180 12730.88 54.67 55139.53 88888.00 2009-06-29 22:14:38.500 180 12730.90 54.75 55139.50 88888.00 2009-06-29 22:14:38.625 180 12730.88 54.73 55139.50 88888.00 2009-06-29 22:14:38.750 180 12730.92 54.67 55139.47 88888.00 2009-06-29 22:14:38.875 180 12731.00 54.73 55139.53 88888.00 2009-06-29 22:14:39.000 180 12730.95 54.75 55139.53 88888.00 2009-06-29 22:14:39.125 180 12730.92 54.75 55139.53 88888.00 2009-06-29 22:14:39.250 180 12730.95 54.73 55139.53 88888.00 2009-06-29 22:14:39.375 180 12730.98 54.70 55139.47 88888.00 2009-06-29 22:14:39.500 180 12730.92 54.67 55139.50 88888.00 2009-06-29 22:14:39.625 180 12731.00 54.73 55139.50 88888.00 2009-06-29 22:14:39.750 180 12730.95 54.77 55139.53 88888.00 2009-06-29 22:14:39.875 180 12730.92 54.70 55139.47 88888.00 2009-06-29 22:14:40.000 180 12730.98 54.75 55139.45 88888.00 2009-06-29 22:14:40.125 180 12731.05 54.77 55139.47 88888.00 2009-06-29 22:14:40.250 180 12731.05 54.77 55139.47 88888.00 2009-06-29 22:14:40.375 180 12731.08 54.80 55139.50 88888.00 2009-06-29 22:14:40.500 180 12731.00 54.80 55139.50 88888.00 2009-06-29 22:14:40.625 180 12731.02 54.73 55139.53 88888.00 2009-06-29 22:14:40.750 180 12731.12 54.83 55139.53 88888.00 2009-06-29 22:14:40.875 180 12731.15 54.83 55139.53 88888.00 2009-06-29 22:14:41.000 180 12731.12 54.80 55139.50 88888.00 2009-06-29 22:14:41.125 180 12731.08 54.80 55139.50 88888.00 2009-06-29 22:14:41.250 180 12731.05 54.73 55139.47 88888.00 2009-06-29 22:14:41.375 180 12731.12 54.77 55139.50 88888.00 2009-06-29 22:14:41.500 180 12731.10 54.80 55139.50 88888.00 2009-06-29 22:14:41.625 180 12731.08 54.75 55139.50 88888.00 2009-06-29 22:14:41.750 180 12731.05 54.70 55139.50 88888.00 2009-06-29 22:14:41.875 180 12731.08 54.75 55139.50 88888.00 2009-06-29 22:14:42.000 180 12731.10 54.77 55139.50 88888.00 2009-06-29 22:14:42.125 180 12731.12 54.80 55139.53 88888.00 2009-06-29 22:14:42.250 180 12731.10 54.83 55139.50 88888.00 2009-06-29 22:14:42.375 180 12731.12 54.77 55139.50 88888.00 2009-06-29 22:14:42.500 180 12731.12 54.80 55139.53 88888.00 2009-06-29 22:14:42.625 180 12731.10 54.77 55139.50 88888.00 2009-06-29 22:14:42.750 180 12731.05 54.75 55139.50 88888.00 2009-06-29 22:14:42.875 180 12731.02 54.77 55139.45 88888.00 2009-06-29 22:14:43.000 180 12731.02 54.77 55139.45 88888.00 2009-06-29 22:14:43.125 180 12731.08 54.77 55139.47 88888.00 2009-06-29 22:14:43.250 180 12731.05 54.77 55139.47 88888.00 2009-06-29 22:14:43.375 180 12731.10 54.80 55139.50 88888.00 2009-06-29 22:14:43.500 180 12731.10 54.75 55139.50 88888.00 2009-06-29 22:14:43.625 180 12731.17 54.77 55139.53 88888.00 2009-06-29 22:14:43.750 180 12731.15 54.75 55139.53 88888.00 2009-06-29 22:14:43.875 180 12731.15 54.77 55139.50 88888.00 2009-06-29 22:14:44.000 180 12731.20 54.75 55139.50 88888.00 2009-06-29 22:14:44.125 180 12731.25 54.75 55139.50 88888.00 2009-06-29 22:14:44.250 180 12731.15 54.80 55139.50 88888.00 2009-06-29 22:14:44.375 180 12731.15 54.85 55139.50 88888.00 2009-06-29 22:14:44.500 180 12731.20 54.80 55139.50 88888.00 2009-06-29 22:14:44.625 180 12731.27 54.73 55139.50 88888.00 2009-06-29 22:14:44.750 180 12731.27 54.77 55139.50 88888.00 2009-06-29 22:14:44.875 180 12731.20 54.80 55139.50 88888.00 2009-06-29 22:14:45.000 180 12731.15 54.83 55139.45 88888.00 2009-06-29 22:14:45.125 180 12731.15 54.80 55139.47 88888.00 2009-06-29 22:14:45.250 180 12731.17 54.77 55139.47 88888.00 2009-06-29 22:14:45.375 180 12731.25 54.83 55139.47 88888.00 2009-06-29 22:14:45.500 180 12731.25 54.83 55139.50 88888.00 2009-06-29 22:14:45.625 180 12731.23 54.80 55139.50 88888.00 2009-06-29 22:14:45.750 180 12731.23 54.77 55139.47 88888.00 2009-06-29 22:14:45.875 180 12731.23 54.75 55139.47 88888.00 2009-06-29 22:14:46.000 180 12731.27 54.77 55139.45 88888.00 2009-06-29 22:14:46.125 180 12731.25 54.77 55139.45 88888.00 2009-06-29 22:14:46.250 180 12731.23 54.83 55139.50 88888.00 2009-06-29 22:14:46.375 180 12731.25 54.83 55139.47 88888.00 2009-06-29 22:14:46.500 180 12731.30 54.88 55139.50 88888.00 2009-06-29 22:14:46.625 180 12731.30 54.83 55139.47 88888.00 2009-06-29 22:14:46.750 180 12731.25 54.75 55139.40 88888.00 2009-06-29 22:14:46.875 180 12731.25 54.73 55139.43 88888.00 2009-06-29 22:14:47.000 180 12731.30 54.80 55139.45 88888.00 2009-06-29 22:14:47.125 180 12731.33 54.90 55139.47 88888.00 2009-06-29 22:14:47.250 180 12731.38 54.83 55139.47 88888.00 2009-06-29 22:14:47.375 180 12731.40 54.85 55139.47 88888.00 2009-06-29 22:14:47.500 180 12731.38 54.83 55139.47 88888.00 2009-06-29 22:14:47.625 180 12731.35 54.83 55139.50 88888.00 2009-06-29 22:14:47.750 180 12731.40 54.88 55139.50 88888.00 2009-06-29 22:14:47.875 180 12731.42 54.90 55139.47 88888.00 2009-06-29 22:14:48.000 180 12731.38 54.83 55139.45 88888.00 2009-06-29 22:14:48.125 180 12731.33 54.83 55139.47 88888.00 2009-06-29 22:14:48.250 180 12731.35 54.90 55139.53 88888.00 2009-06-29 22:14:48.375 180 12731.38 54.90 55139.47 88888.00 2009-06-29 22:14:48.500 180 12731.27 54.88 55139.47 88888.00 2009-06-29 22:14:48.625 180 12731.30 54.88 55139.50 88888.00 2009-06-29 22:14:48.750 180 12731.30 54.85 55139.50 88888.00 2009-06-29 22:14:48.875 180 12731.33 54.88 55139.50 88888.00 2009-06-29 22:14:49.000 180 12731.35 54.90 55139.47 88888.00 2009-06-29 22:14:49.125 180 12731.42 54.90 55139.50 88888.00 2009-06-29 22:14:49.250 180 12731.40 54.92 55139.50 88888.00 2009-06-29 22:14:49.375 180 12731.45 54.92 55139.50 88888.00 2009-06-29 22:14:49.500 180 12731.40 54.90 55139.53 88888.00 2009-06-29 22:14:49.625 180 12731.38 54.92 55139.53 88888.00 2009-06-29 22:14:49.750 180 12731.40 54.95 55139.53 88888.00 2009-06-29 22:14:49.875 180 12731.35 54.92 55139.50 88888.00 2009-06-29 22:14:50.000 180 12731.30 54.90 55139.50 88888.00 2009-06-29 22:14:50.125 180 12731.30 54.90 55139.47 88888.00 2009-06-29 22:14:50.250 180 12731.35 54.90 55139.50 88888.00 2009-06-29 22:14:50.375 180 12731.45 54.85 55139.50 88888.00 2009-06-29 22:14:50.500 180 12731.42 54.80 55139.47 88888.00 2009-06-29 22:14:50.625 180 12731.35 54.85 55139.47 88888.00 2009-06-29 22:14:50.750 180 12731.35 54.92 55139.50 88888.00 2009-06-29 22:14:50.875 180 12731.38 55.00 55139.50 88888.00 2009-06-29 22:14:51.000 180 12731.40 54.95 55139.45 88888.00 2009-06-29 22:14:51.125 180 12731.42 54.98 55139.45 88888.00 2009-06-29 22:14:51.250 180 12731.35 54.92 55139.43 88888.00 2009-06-29 22:14:51.375 180 12731.38 54.92 55139.45 88888.00 2009-06-29 22:14:51.500 180 12731.40 54.88 55139.45 88888.00 2009-06-29 22:14:51.625 180 12731.42 54.85 55139.45 88888.00 2009-06-29 22:14:51.750 180 12731.50 54.90 55139.47 88888.00 2009-06-29 22:14:51.875 180 12731.55 54.98 55139.50 88888.00 2009-06-29 22:14:52.000 180 12731.52 54.98 55139.47 88888.00 2009-06-29 22:14:52.125 180 12731.50 54.98 55139.45 88888.00 2009-06-29 22:14:52.250 180 12731.48 54.92 55139.43 88888.00 2009-06-29 22:14:52.375 180 12731.60 54.92 55139.45 88888.00 2009-06-29 22:14:52.500 180 12731.60 55.00 55139.45 88888.00 2009-06-29 22:14:52.625 180 12731.55 55.05 55139.45 88888.00 2009-06-29 22:14:52.750 180 12731.60 55.00 55139.40 88888.00 2009-06-29 22:14:52.875 180 12731.62 54.90 55139.40 88888.00 2009-06-29 22:14:53.000 180 12731.58 54.90 55139.40 88888.00 2009-06-29 22:14:53.125 180 12731.55 54.95 55139.43 88888.00 2009-06-29 22:14:53.250 180 12731.62 55.00 55139.45 88888.00 2009-06-29 22:14:53.375 180 12731.70 54.98 55139.43 88888.00 2009-06-29 22:14:53.500 180 12731.67 54.92 55139.40 88888.00 2009-06-29 22:14:53.625 180 12731.67 54.95 55139.40 88888.00 2009-06-29 22:14:53.750 180 12731.65 55.02 55139.43 88888.00 2009-06-29 22:14:53.875 180 12731.67 55.05 55139.45 88888.00 2009-06-29 22:14:54.000 180 12731.65 54.95 55139.43 88888.00 2009-06-29 22:14:54.125 180 12731.70 54.95 55139.45 88888.00 2009-06-29 22:14:54.250 180 12731.73 55.00 55139.47 88888.00 2009-06-29 22:14:54.375 180 12731.77 55.05 55139.45 88888.00 2009-06-29 22:14:54.500 180 12731.77 55.08 55139.45 88888.00 2009-06-29 22:14:54.625 180 12731.80 55.10 55139.50 88888.00 2009-06-29 22:14:54.750 180 12731.80 55.08 55139.47 88888.00 2009-06-29 22:14:54.875 180 12731.70 55.00 55139.43 88888.00 2009-06-29 22:14:55.000 180 12731.65 54.95 55139.43 88888.00 2009-06-29 22:14:55.125 180 12731.70 54.95 55139.38 88888.00 2009-06-29 22:14:55.250 180 12731.70 54.98 55139.43 88888.00 2009-06-29 22:14:55.375 180 12731.77 55.02 55139.43 88888.00 2009-06-29 22:14:55.500 180 12731.80 55.10 55139.43 88888.00 2009-06-29 22:14:55.625 180 12731.77 55.12 55139.43 88888.00 2009-06-29 22:14:55.750 180 12731.75 55.10 55139.43 88888.00 2009-06-29 22:14:55.875 180 12731.77 55.00 55139.40 88888.00 2009-06-29 22:14:56.000 180 12731.73 54.98 55139.38 88888.00 2009-06-29 22:14:56.125 180 12731.77 55.10 55139.40 88888.00 2009-06-29 22:14:56.250 180 12731.83 55.12 55139.43 88888.00 2009-06-29 22:14:56.375 180 12731.88 55.12 55139.40 88888.00 2009-06-29 22:14:56.500 180 12731.88 55.10 55139.40 88888.00 2009-06-29 22:14:56.625 180 12731.90 55.10 55139.40 88888.00 2009-06-29 22:14:56.750 180 12731.95 55.12 55139.40 88888.00 2009-06-29 22:14:56.875 180 12731.95 55.15 55139.43 88888.00 2009-06-29 22:14:57.000 180 12731.92 55.10 55139.40 88888.00 2009-06-29 22:14:57.125 180 12731.90 55.05 55139.40 88888.00 2009-06-29 22:14:57.250 180 12731.92 55.08 55139.43 88888.00 2009-06-29 22:14:57.375 180 12731.92 55.15 55139.45 88888.00 2009-06-29 22:14:57.500 180 12731.85 55.10 55139.40 88888.00 2009-06-29 22:14:57.625 180 12731.80 55.05 55139.40 88888.00 2009-06-29 22:14:57.750 180 12731.85 55.10 55139.40 88888.00 2009-06-29 22:14:57.875 180 12731.80 55.10 55139.40 88888.00 2009-06-29 22:14:58.000 180 12731.80 55.08 55139.40 88888.00 2009-06-29 22:14:58.125 180 12731.83 55.15 55139.40 88888.00 2009-06-29 22:14:58.250 180 12731.77 55.10 55139.38 88888.00 2009-06-29 22:14:58.375 180 12731.80 55.12 55139.35 88888.00 2009-06-29 22:14:58.500 180 12731.88 55.15 55139.38 88888.00 2009-06-29 22:14:58.625 180 12731.95 55.15 55139.40 88888.00 2009-06-29 22:14:58.750 180 12731.98 55.15 55139.38 88888.00 2009-06-29 22:14:58.875 180 12731.90 55.12 55139.38 88888.00 2009-06-29 22:14:59.000 180 12731.88 55.08 55139.35 88888.00 2009-06-29 22:14:59.125 180 12731.95 55.12 55139.38 88888.00 2009-06-29 22:14:59.250 180 12731.98 55.12 55139.35 88888.00 2009-06-29 22:14:59.375 180 12732.00 55.12 55139.38 88888.00 2009-06-29 22:14:59.500 180 12731.95 55.15 55139.38 88888.00 2009-06-29 22:14:59.625 180 12732.00 55.15 55139.38 88888.00 2009-06-29 22:14:59.750 180 12732.00 55.12 55139.35 88888.00 2009-06-29 22:14:59.875 180 12732.00 55.15 55139.38 88888.00 2009-06-29 22:15:00.000 180 12731.98 55.17 55139.38 88888.00 2009-06-29 22:15:00.125 180 12731.95 55.20 55139.35 88888.00 2009-06-29 22:15:00.250 180 12731.98 55.20 55139.35 88888.00 2009-06-29 22:15:00.375 180 12732.02 55.20 55139.38 88888.00 2009-06-29 22:15:00.500 180 12732.02 55.20 55139.40 88888.00 2009-06-29 22:15:00.625 180 12732.02 55.20 55139.38 88888.00 2009-06-29 22:15:00.750 180 12732.00 55.17 55139.35 88888.00 2009-06-29 22:15:00.875 180 12732.00 55.17 55139.38 88888.00 2009-06-29 22:15:01.000 180 12732.00 55.23 55139.40 88888.00 2009-06-29 22:15:01.125 180 12732.00 55.20 55139.40 88888.00 2009-06-29 22:15:01.250 180 12732.05 55.20 55139.40 88888.00 2009-06-29 22:15:01.375 180 12732.15 55.25 55139.43 88888.00 2009-06-29 22:15:01.500 180 12732.08 55.25 55139.43 88888.00 2009-06-29 22:15:01.625 180 12732.00 55.27 55139.38 88888.00 2009-06-29 22:15:01.750 180 12732.00 55.20 55139.40 88888.00 2009-06-29 22:15:01.875 180 12732.02 55.20 55139.40 88888.00 2009-06-29 22:15:02.000 180 12731.98 55.23 55139.40 88888.00 2009-06-29 22:15:02.125 180 12732.00 55.25 55139.40 88888.00 2009-06-29 22:15:02.250 180 12732.02 55.25 55139.45 88888.00 2009-06-29 22:15:02.375 180 12732.12 55.25 55139.45 88888.00 2009-06-29 22:15:02.500 180 12732.12 55.23 55139.45 88888.00 2009-06-29 22:15:02.625 180 12732.10 55.25 55139.40 88888.00 2009-06-29 22:15:02.750 180 12732.05 55.25 55139.40 88888.00 2009-06-29 22:15:02.875 180 12732.05 55.23 55139.40 88888.00 2009-06-29 22:15:03.000 180 12732.10 55.25 55139.38 88888.00 2009-06-29 22:15:03.125 180 12732.10 55.23 55139.38 88888.00 2009-06-29 22:15:03.250 180 12732.05 55.23 55139.40 88888.00 2009-06-29 22:15:03.375 180 12732.08 55.30 55139.40 88888.00 2009-06-29 22:15:03.500 180 12732.17 55.30 55139.43 88888.00 2009-06-29 22:15:03.625 180 12732.15 55.27 55139.40 88888.00 2009-06-29 22:15:03.750 180 12732.08 55.25 55139.43 88888.00 2009-06-29 22:15:03.875 180 12732.10 55.23 55139.40 88888.00 2009-06-29 22:15:04.000 180 12732.15 55.20 55139.40 88888.00 2009-06-29 22:15:04.125 180 12732.15 55.30 55139.45 88888.00 2009-06-29 22:15:04.250 180 12732.15 55.27 55139.45 88888.00 2009-06-29 22:15:04.375 180 12732.17 55.23 55139.43 88888.00 2009-06-29 22:15:04.500 180 12732.17 55.27 55139.43 88888.00 2009-06-29 22:15:04.625 180 12732.10 55.23 55139.40 88888.00 2009-06-29 22:15:04.750 180 12732.12 55.25 55139.40 88888.00 2009-06-29 22:15:04.875 180 12732.15 55.27 55139.40 88888.00 2009-06-29 22:15:05.000 180 12732.15 55.30 55139.40 88888.00 2009-06-29 22:15:05.125 180 12732.10 55.27 55139.40 88888.00 2009-06-29 22:15:05.250 180 12732.05 55.20 55139.40 88888.00 2009-06-29 22:15:05.375 180 12732.10 55.25 55139.43 88888.00 2009-06-29 22:15:05.500 180 12732.10 55.25 55139.35 88888.00 2009-06-29 22:15:05.625 180 12732.05 55.27 55139.38 88888.00 2009-06-29 22:15:05.750 180 12732.05 55.27 55139.45 88888.00 2009-06-29 22:15:05.875 180 12732.08 55.30 55139.45 88888.00 2009-06-29 22:15:06.000 180 12732.08 55.30 55139.43 88888.00 2009-06-29 22:15:06.125 180 12732.23 55.30 55139.43 88888.00 2009-06-29 22:15:06.250 180 12732.17 55.30 55139.43 88888.00 2009-06-29 22:15:06.375 180 12732.12 55.25 55139.43 88888.00 2009-06-29 22:15:06.500 180 12732.15 55.27 55139.43 88888.00 2009-06-29 22:15:06.625 180 12732.15 55.35 55139.45 88888.00 2009-06-29 22:15:06.750 180 12732.10 55.35 55139.47 88888.00 2009-06-29 22:15:06.875 180 12732.08 55.27 55139.45 88888.00 2009-06-29 22:15:07.000 180 12732.10 55.25 55139.43 88888.00 2009-06-29 22:15:07.125 180 12732.15 55.25 55139.45 88888.00 2009-06-29 22:15:07.250 180 12732.08 55.20 55139.43 88888.00 2009-06-29 22:15:07.375 180 12732.15 55.25 55139.43 88888.00 2009-06-29 22:15:07.500 180 12732.17 55.25 55139.43 88888.00 2009-06-29 22:15:07.625 180 12732.15 55.23 55139.43 88888.00 2009-06-29 22:15:07.750 180 12732.08 55.23 55139.43 88888.00 2009-06-29 22:15:07.875 180 12732.15 55.25 55139.47 88888.00 2009-06-29 22:15:08.000 180 12732.20 55.23 55139.47 88888.00 2009-06-29 22:15:08.125 180 12732.15 55.20 55139.43 88888.00 2009-06-29 22:15:08.250 180 12732.17 55.25 55139.45 88888.00 2009-06-29 22:15:08.375 180 12732.20 55.25 55139.45 88888.00 2009-06-29 22:15:08.500 180 12732.27 55.20 55139.45 88888.00 2009-06-29 22:15:08.625 180 12732.33 55.25 55139.47 88888.00 2009-06-29 22:15:08.750 180 12732.30 55.30 55139.47 88888.00 2009-06-29 22:15:08.875 180 12732.27 55.23 55139.45 88888.00 2009-06-29 22:15:09.000 180 12732.25 55.20 55139.45 88888.00 2009-06-29 22:15:09.125 180 12732.20 55.20 55139.45 88888.00 2009-06-29 22:15:09.250 180 12732.25 55.17 55139.47 88888.00 2009-06-29 22:15:09.375 180 12732.27 55.23 55139.50 88888.00 2009-06-29 22:15:09.500 180 12732.35 55.25 55139.50 88888.00 2009-06-29 22:15:09.625 180 12732.35 55.23 55139.45 88888.00 2009-06-29 22:15:09.750 180 12732.23 55.20 55139.45 88888.00 2009-06-29 22:15:09.875 180 12732.17 55.17 55139.45 88888.00 2009-06-29 22:15:10.000 180 12732.17 55.25 55139.45 88888.00 2009-06-29 22:15:10.125 180 12732.20 55.27 55139.47 88888.00 2009-06-29 22:15:10.250 180 12732.17 55.17 55139.50 88888.00 2009-06-29 22:15:10.375 180 12732.27 55.17 55139.50 88888.00 2009-06-29 22:15:10.500 180 12732.25 55.17 55139.50 88888.00 2009-06-29 22:15:10.625 180 12732.17 55.17 55139.47 88888.00 2009-06-29 22:15:10.750 180 12732.23 55.23 55139.50 88888.00 2009-06-29 22:15:10.875 180 12732.23 55.15 55139.50 88888.00 2009-06-29 22:15:11.000 180 12732.15 55.12 55139.47 88888.00 2009-06-29 22:15:11.125 180 12732.12 55.15 55139.47 88888.00 2009-06-29 22:15:11.250 180 12732.17 55.20 55139.47 88888.00 2009-06-29 22:15:11.375 180 12732.25 55.17 55139.47 88888.00 2009-06-29 22:15:11.500 180 12732.25 55.17 55139.47 88888.00 2009-06-29 22:15:11.625 180 12732.17 55.17 55139.47 88888.00 2009-06-29 22:15:11.750 180 12732.17 55.20 55139.50 88888.00 2009-06-29 22:15:11.875 180 12732.15 55.20 55139.50 88888.00 2009-06-29 22:15:12.000 180 12732.17 55.17 55139.50 88888.00 2009-06-29 22:15:12.125 180 12732.17 55.17 55139.50 88888.00 2009-06-29 22:15:12.250 180 12732.12 55.17 55139.53 88888.00 2009-06-29 22:15:12.375 180 12732.12 55.20 55139.55 88888.00 2009-06-29 22:15:12.500 180 12732.15 55.17 55139.55 88888.00 2009-06-29 22:15:12.625 180 12732.20 55.15 55139.53 88888.00 2009-06-29 22:15:12.750 180 12732.17 55.08 55139.47 88888.00 2009-06-29 22:15:12.875 180 12732.23 55.08 55139.47 88888.00 2009-06-29 22:15:13.000 180 12732.20 55.10 55139.50 88888.00 2009-06-29 22:15:13.125 180 12732.15 55.12 55139.50 88888.00 2009-06-29 22:15:13.250 180 12732.08 55.08 55139.47 88888.00 2009-06-29 22:15:13.375 180 12732.15 55.10 55139.47 88888.00 2009-06-29 22:15:13.500 180 12732.23 55.12 55139.50 88888.00 2009-06-29 22:15:13.625 180 12732.25 55.17 55139.53 88888.00 2009-06-29 22:15:13.750 180 12732.25 55.23 55139.53 88888.00 2009-06-29 22:15:13.875 180 12732.23 55.17 55139.55 88888.00 2009-06-29 22:15:14.000 180 12732.10 55.08 55139.50 88888.00 2009-06-29 22:15:14.125 180 12732.05 55.08 55139.53 88888.00 2009-06-29 22:15:14.250 180 12732.10 55.10 55139.55 88888.00 2009-06-29 22:15:14.375 180 12732.08 55.12 55139.55 88888.00 2009-06-29 22:15:14.500 180 12732.02 55.05 55139.53 88888.00 2009-06-29 22:15:14.625 180 12732.02 55.02 55139.55 88888.00 2009-06-29 22:15:14.750 180 12732.05 55.08 55139.55 88888.00 2009-06-29 22:15:14.875 180 12732.02 55.08 55139.53 88888.00 2009-06-29 22:15:15.000 180 12732.05 55.05 55139.53 88888.00 2009-06-29 22:15:15.125 180 12732.08 55.08 55139.55 88888.00 2009-06-29 22:15:15.250 180 12732.00 55.05 55139.57 88888.00 2009-06-29 22:15:15.375 180 12732.00 55.00 55139.57 88888.00 2009-06-29 22:15:15.500 180 12732.02 55.02 55139.57 88888.00 2009-06-29 22:15:15.625 180 12732.00 55.00 55139.57 88888.00 2009-06-29 22:15:15.750 180 12732.00 55.00 55139.53 88888.00 2009-06-29 22:15:15.875 180 12732.02 54.98 55139.53 88888.00 2009-06-29 22:15:16.000 180 12732.10 55.02 55139.55 88888.00 2009-06-29 22:15:16.125 180 12732.05 55.00 55139.55 88888.00 2009-06-29 22:15:16.250 180 12731.95 54.88 55139.55 88888.00 2009-06-29 22:15:16.375 180 12732.00 54.88 55139.55 88888.00 2009-06-29 22:15:16.500 180 12732.05 54.92 55139.55 88888.00 2009-06-29 22:15:16.625 180 12732.05 54.95 55139.55 88888.00 2009-06-29 22:15:16.750 180 12732.10 55.00 55139.57 88888.00 2009-06-29 22:15:16.875 180 12732.10 54.98 55139.60 88888.00 2009-06-29 22:15:17.000 180 12732.08 54.98 55139.62 88888.00 2009-06-29 22:15:17.125 180 12731.98 54.95 55139.60 88888.00 2009-06-29 22:15:17.250 180 12731.92 54.92 55139.60 88888.00 2009-06-29 22:15:17.375 180 12731.90 54.92 55139.60 88888.00 2009-06-29 22:15:17.500 180 12731.95 54.98 55139.62 88888.00 2009-06-29 22:15:17.625 180 12732.00 54.95 55139.65 88888.00 2009-06-29 22:15:17.750 180 12732.02 54.92 55139.62 88888.00 2009-06-29 22:15:17.875 180 12731.98 54.85 55139.62 88888.00 2009-06-29 22:15:18.000 180 12731.98 54.90 55139.62 88888.00 2009-06-29 22:15:18.125 180 12731.95 54.92 55139.60 88888.00 2009-06-29 22:15:18.250 180 12731.95 54.88 55139.60 88888.00 2009-06-29 22:15:18.375 180 12731.98 54.88 55139.60 88888.00 2009-06-29 22:15:18.500 180 12731.95 54.90 55139.60 88888.00 2009-06-29 22:15:18.625 180 12731.98 54.90 55139.65 88888.00 2009-06-29 22:15:18.750 180 12731.95 54.90 55139.68 88888.00 2009-06-29 22:15:18.875 180 12731.95 54.85 55139.65 88888.00 2009-06-29 22:15:19.000 180 12731.92 54.83 55139.62 88888.00 2009-06-29 22:15:19.125 180 12731.92 54.85 55139.65 88888.00 2009-06-29 22:15:19.250 180 12731.85 54.80 55139.65 88888.00 2009-06-29 22:15:19.375 180 12731.85 54.83 55139.62 88888.00 2009-06-29 22:15:19.500 180 12731.85 54.80 55139.65 88888.00 2009-06-29 22:15:19.625 180 12731.77 54.70 55139.60 88888.00 2009-06-29 22:15:19.750 180 12731.75 54.75 55139.65 88888.00 2009-06-29 22:15:19.875 180 12731.85 54.85 55139.68 88888.00 2009-06-29 22:15:20.000 180 12731.88 54.85 55139.65 88888.00 2009-06-29 22:15:20.125 180 12731.95 54.83 55139.68 88888.00 2009-06-29 22:15:20.250 180 12731.88 54.75 55139.65 88888.00 2009-06-29 22:15:20.375 180 12731.88 54.77 55139.68 88888.00 2009-06-29 22:15:20.500 180 12731.90 54.75 55139.65 88888.00 2009-06-29 22:15:20.625 180 12731.85 54.65 55139.62 88888.00 2009-06-29 22:15:20.750 180 12731.90 54.73 55139.65 88888.00 2009-06-29 22:15:20.875 180 12732.00 54.73 55139.70 88888.00 2009-06-29 22:15:21.000 180 12732.00 54.67 55139.68 88888.00 2009-06-29 22:15:21.125 180 12731.92 54.70 55139.70 88888.00 2009-06-29 22:15:21.250 180 12731.90 54.75 55139.72 88888.00 2009-06-29 22:15:21.375 180 12731.92 54.77 55139.72 88888.00 2009-06-29 22:15:21.500 180 12731.92 54.73 55139.72 88888.00 2009-06-29 22:15:21.625 180 12731.90 54.73 55139.70 88888.00 2009-06-29 22:15:21.750 180 12731.83 54.70 55139.70 88888.00 2009-06-29 22:15:21.875 180 12731.77 54.65 55139.70 88888.00 2009-06-29 22:15:22.000 180 12731.83 54.65 55139.70 88888.00 2009-06-29 22:15:22.125 180 12731.85 54.67 55139.70 88888.00 2009-06-29 22:15:22.250 180 12731.85 54.65 55139.72 88888.00 2009-06-29 22:15:22.375 180 12731.88 54.62 55139.70 88888.00 2009-06-29 22:15:22.500 180 12731.85 54.65 55139.72 88888.00 2009-06-29 22:15:22.625 180 12731.85 54.70 55139.68 88888.00 2009-06-29 22:15:22.750 180 12731.88 54.70 55139.68 88888.00 2009-06-29 22:15:22.875 180 12731.88 54.73 55139.70 88888.00 2009-06-29 22:15:23.000 180 12731.90 54.67 55139.70 88888.00 2009-06-29 22:15:23.125 180 12731.88 54.60 55139.70 88888.00 2009-06-29 22:15:23.250 180 12731.83 54.60 55139.75 88888.00 2009-06-29 22:15:23.375 180 12731.90 54.65 55139.75 88888.00 2009-06-29 22:15:23.500 180 12731.95 54.67 55139.75 88888.00 2009-06-29 22:15:23.625 180 12731.95 54.65 55139.75 88888.00 2009-06-29 22:15:23.750 180 12731.90 54.60 55139.72 88888.00 2009-06-29 22:15:23.875 180 12731.90 54.60 55139.75 88888.00 2009-06-29 22:15:24.000 180 12731.92 54.60 55139.70 88888.00 2009-06-29 22:15:24.125 180 12731.92 54.55 55139.72 88888.00 2009-06-29 22:15:24.250 180 12731.85 54.52 55139.72 88888.00 2009-06-29 22:15:24.375 180 12731.80 54.60 55139.75 88888.00 2009-06-29 22:15:24.500 180 12731.77 54.58 55139.75 88888.00 2009-06-29 22:15:24.625 180 12731.83 54.58 55139.75 88888.00 2009-06-29 22:15:24.750 180 12731.80 54.55 55139.70 88888.00 2009-06-29 22:15:24.875 180 12731.75 54.48 55139.72 88888.00 2009-06-29 22:15:25.000 180 12731.80 54.50 55139.75 88888.00 2009-06-29 22:15:25.125 180 12731.80 54.55 55139.78 88888.00 2009-06-29 22:15:25.250 180 12731.83 54.55 55139.78 88888.00 2009-06-29 22:15:25.375 180 12731.85 54.52 55139.75 88888.00 2009-06-29 22:15:25.500 180 12731.80 54.48 55139.75 88888.00 2009-06-29 22:15:25.625 180 12731.85 54.52 55139.75 88888.00 2009-06-29 22:15:25.750 180 12731.85 54.48 55139.75 88888.00 2009-06-29 22:15:25.875 180 12731.80 54.50 55139.72 88888.00 2009-06-29 22:15:26.000 180 12731.67 54.48 55139.75 88888.00 2009-06-29 22:15:26.125 180 12731.60 54.45 55139.75 88888.00 2009-06-29 22:15:26.250 180 12731.65 54.48 55139.78 88888.00 2009-06-29 22:15:26.375 180 12731.70 54.55 55139.75 88888.00 2009-06-29 22:15:26.500 180 12731.77 54.55 55139.72 88888.00 2009-06-29 22:15:26.625 180 12731.77 54.52 55139.72 88888.00 2009-06-29 22:15:26.750 180 12731.73 54.42 55139.75 88888.00 2009-06-29 22:15:26.875 180 12731.70 54.42 55139.75 88888.00 2009-06-29 22:15:27.000 180 12731.70 54.40 55139.75 88888.00 2009-06-29 22:15:27.125 180 12731.70 54.45 55139.75 88888.00 2009-06-29 22:15:27.250 180 12731.73 54.50 55139.80 88888.00 2009-06-29 22:15:27.375 180 12731.77 54.52 55139.78 88888.00 2009-06-29 22:15:27.500 180 12731.73 54.50 55139.75 88888.00 2009-06-29 22:15:27.625 180 12731.75 54.50 55139.80 88888.00 2009-06-29 22:15:27.750 180 12731.67 54.45 55139.80 88888.00 2009-06-29 22:15:27.875 180 12731.70 54.45 55139.78 88888.00 2009-06-29 22:15:28.000 180 12731.73 54.48 55139.78 88888.00 2009-06-29 22:15:28.125 180 12731.77 54.52 55139.82 88888.00 2009-06-29 22:15:28.250 180 12731.65 54.42 55139.78 88888.00 2009-06-29 22:15:28.375 180 12731.60 54.38 55139.78 88888.00 2009-06-29 22:15:28.500 180 12731.60 54.33 55139.72 88888.00 2009-06-29 22:15:28.625 180 12731.62 54.33 55139.72 88888.00 2009-06-29 22:15:28.750 180 12731.67 54.30 55139.75 88888.00 2009-06-29 22:15:28.875 180 12731.67 54.30 55139.75 88888.00 2009-06-29 22:15:29.000 180 12731.73 54.35 55139.75 88888.00 2009-06-29 22:15:29.125 180 12731.62 54.45 55139.78 88888.00 2009-06-29 22:15:29.250 180 12731.50 54.40 55139.78 88888.00 2009-06-29 22:15:29.375 180 12731.52 54.38 55139.78 88888.00 2009-06-29 22:15:29.500 180 12731.58 54.35 55139.78 88888.00 2009-06-29 22:15:29.625 180 12731.62 54.38 55139.80 88888.00 2009-06-29 22:15:29.750 180 12731.65 54.35 55139.80 88888.00 2009-06-29 22:15:29.875 180 12731.67 54.33 55139.78 88888.00 2009-06-29 22:15:30.000 180 12731.75 54.25 55139.80 88888.00 2009-06-29 22:15:30.125 180 12731.70 54.27 55139.78 88888.00 2009-06-29 22:15:30.250 180 12731.65 54.33 55139.78 88888.00 2009-06-29 22:15:30.375 180 12731.67 54.38 55139.78 88888.00 2009-06-29 22:15:30.500 180 12731.67 54.38 55139.80 88888.00 2009-06-29 22:15:30.625 180 12731.70 54.38 55139.80 88888.00 2009-06-29 22:15:30.750 180 12731.67 54.38 55139.82 88888.00 2009-06-29 22:15:30.875 180 12731.65 54.35 55139.82 88888.00 2009-06-29 22:15:31.000 180 12731.62 54.33 55139.80 88888.00 2009-06-29 22:15:31.125 180 12731.60 54.30 55139.82 88888.00 2009-06-29 22:15:31.250 180 12731.67 54.27 55139.85 88888.00 2009-06-29 22:15:31.375 180 12731.73 54.35 55139.82 88888.00 2009-06-29 22:15:31.500 180 12731.67 54.35 55139.82 88888.00 2009-06-29 22:15:31.625 180 12731.65 54.30 55139.82 88888.00 2009-06-29 22:15:31.750 180 12731.62 54.23 55139.82 88888.00 2009-06-29 22:15:31.875 180 12731.62 54.25 55139.82 88888.00 2009-06-29 22:15:32.000 180 12731.65 54.27 55139.82 88888.00 2009-06-29 22:15:32.125 180 12731.62 54.25 55139.85 88888.00 2009-06-29 22:15:32.250 180 12731.62 54.23 55139.85 88888.00 2009-06-29 22:15:32.375 180 12731.67 54.30 55139.88 88888.00 2009-06-29 22:15:32.500 180 12731.67 54.33 55139.85 88888.00 2009-06-29 22:15:32.625 180 12731.67 54.33 55139.82 88888.00 2009-06-29 22:15:32.750 180 12731.62 54.33 55139.85 88888.00 2009-06-29 22:15:32.875 180 12731.55 54.27 55139.85 88888.00 2009-06-29 22:15:33.000 180 12731.52 54.20 55139.82 88888.00 2009-06-29 22:15:33.125 180 12731.55 54.25 55139.88 88888.00 2009-06-29 22:15:33.250 180 12731.58 54.23 55139.88 88888.00 2009-06-29 22:15:33.375 180 12731.55 54.23 55139.90 88888.00 2009-06-29 22:15:33.500 180 12731.50 54.20 55139.90 88888.00 2009-06-29 22:15:33.625 180 12731.52 54.25 55139.88 88888.00 2009-06-29 22:15:33.750 180 12731.62 54.25 55139.85 88888.00 2009-06-29 22:15:33.875 180 12731.65 54.20 55139.88 88888.00 2009-06-29 22:15:34.000 180 12731.67 54.20 55139.88 88888.00 2009-06-29 22:15:34.125 180 12731.70 54.25 55139.90 88888.00 2009-06-29 22:15:34.250 180 12731.70 54.20 55139.85 88888.00 2009-06-29 22:15:34.375 180 12731.65 54.23 55139.85 88888.00 2009-06-29 22:15:34.500 180 12731.65 54.17 55139.85 88888.00 2009-06-29 22:15:34.625 180 12731.65 54.15 55139.85 88888.00 2009-06-29 22:15:34.750 180 12731.58 54.17 55139.85 88888.00 2009-06-29 22:15:34.875 180 12731.55 54.25 55139.88 88888.00 2009-06-29 22:15:35.000 180 12731.60 54.25 55139.90 88888.00 2009-06-29 22:15:35.125 180 12731.62 54.23 55139.90 88888.00 2009-06-29 22:15:35.250 180 12731.58 54.15 55139.85 88888.00 2009-06-29 22:15:35.375 180 12731.60 54.15 55139.80 88888.00 2009-06-29 22:15:35.500 180 12731.65 54.17 55139.85 88888.00 2009-06-29 22:15:35.625 180 12731.65 54.20 55139.88 88888.00 2009-06-29 22:15:35.750 180 12731.60 54.17 55139.88 88888.00 2009-06-29 22:15:35.875 180 12731.52 54.23 55139.88 88888.00 2009-06-29 22:15:36.000 180 12731.52 54.23 55139.85 88888.00 2009-06-29 22:15:36.125 180 12731.60 54.17 55139.85 88888.00 2009-06-29 22:15:36.250 180 12731.65 54.08 55139.85 88888.00 2009-06-29 22:15:36.375 180 12731.67 54.12 55139.85 88888.00 2009-06-29 22:15:36.500 180 12731.65 54.20 55139.85 88888.00 2009-06-29 22:15:36.625 180 12731.65 54.23 55139.88 88888.00 2009-06-29 22:15:36.750 180 12731.65 54.23 55139.90 88888.00 2009-06-29 22:15:36.875 180 12731.67 54.17 55139.88 88888.00 2009-06-29 22:15:37.000 180 12731.70 54.17 55139.85 88888.00 2009-06-29 22:15:37.125 180 12731.73 54.17 55139.88 88888.00 2009-06-29 22:15:37.250 180 12731.70 54.15 55139.90 88888.00 2009-06-29 22:15:37.375 180 12731.65 54.12 55139.85 88888.00 2009-06-29 22:15:37.500 180 12731.62 54.10 55139.82 88888.00 2009-06-29 22:15:37.625 180 12731.65 54.15 55139.85 88888.00 2009-06-29 22:15:37.750 180 12731.67 54.25 55139.88 88888.00 2009-06-29 22:15:37.875 180 12731.60 54.17 55139.85 88888.00 2009-06-29 22:15:38.000 180 12731.60 54.12 55139.85 88888.00 2009-06-29 22:15:38.125 180 12731.62 54.12 55139.82 88888.00 2009-06-29 22:15:38.250 180 12731.65 54.15 55139.85 88888.00 2009-06-29 22:15:38.375 180 12731.70 54.23 55139.85 88888.00 2009-06-29 22:15:38.500 180 12731.67 54.20 55139.85 88888.00 2009-06-29 22:15:38.625 180 12731.67 54.17 55139.82 88888.00 2009-06-29 22:15:38.750 180 12731.75 54.20 55139.85 88888.00 2009-06-29 22:15:38.875 180 12731.73 54.25 55139.85 88888.00 2009-06-29 22:15:39.000 180 12731.75 54.23 55139.85 88888.00 2009-06-29 22:15:39.125 180 12731.67 54.17 55139.88 88888.00 2009-06-29 22:15:39.250 180 12731.58 54.17 55139.85 88888.00 2009-06-29 22:15:39.375 180 12731.58 54.20 55139.82 88888.00 2009-06-29 22:15:39.500 180 12731.58 54.20 55139.85 88888.00 2009-06-29 22:15:39.625 180 12731.65 54.23 55139.85 88888.00 2009-06-29 22:15:39.750 180 12731.67 54.20 55139.85 88888.00 2009-06-29 22:15:39.875 180 12731.65 54.20 55139.82 88888.00 2009-06-29 22:15:40.000 180 12731.58 54.23 55139.80 88888.00 2009-06-29 22:15:40.125 180 12731.50 54.20 55139.82 88888.00 2009-06-29 22:15:40.250 180 12731.50 54.20 55139.85 88888.00 2009-06-29 22:15:40.375 180 12731.58 54.25 55139.85 88888.00 2009-06-29 22:15:40.500 180 12731.62 54.23 55139.85 88888.00 2009-06-29 22:15:40.625 180 12731.67 54.30 55139.85 88888.00 2009-06-29 22:15:40.750 180 12731.67 54.30 55139.88 88888.00 2009-06-29 22:15:40.875 180 12731.70 54.20 55139.85 88888.00 2009-06-29 22:15:41.000 180 12731.73 54.17 55139.80 88888.00 2009-06-29 22:15:41.125 180 12731.70 54.12 55139.80 88888.00 2009-06-29 22:15:41.250 180 12731.73 54.23 55139.88 88888.00 2009-06-29 22:15:41.375 180 12731.77 54.25 55139.85 88888.00 2009-06-29 22:15:41.500 180 12731.67 54.27 55139.85 88888.00 2009-06-29 22:15:41.625 180 12731.65 54.30 55139.82 88888.00 2009-06-29 22:15:41.750 180 12731.70 54.30 55139.80 88888.00 2009-06-29 22:15:41.875 180 12731.75 54.27 55139.78 88888.00 2009-06-29 22:15:42.000 180 12731.75 54.30 55139.75 88888.00 2009-06-29 22:15:42.125 180 12731.80 54.38 55139.80 88888.00 2009-06-29 22:15:42.250 180 12731.80 54.33 55139.80 88888.00 2009-06-29 22:15:42.375 180 12731.83 54.33 55139.78 88888.00 2009-06-29 22:15:42.500 180 12731.83 54.33 55139.80 88888.00 2009-06-29 22:15:42.625 180 12731.83 54.40 55139.85 88888.00 2009-06-29 22:15:42.750 180 12731.80 54.38 55139.82 88888.00 2009-06-29 22:15:42.875 180 12731.73 54.25 55139.80 88888.00 2009-06-29 22:15:43.000 180 12731.80 54.30 55139.78 88888.00 2009-06-29 22:15:43.125 180 12731.90 54.35 55139.80 88888.00 2009-06-29 22:15:43.250 180 12731.88 54.30 55139.80 88888.00 2009-06-29 22:15:43.375 180 12731.88 54.30 55139.80 88888.00 2009-06-29 22:15:43.500 180 12731.85 54.33 55139.80 88888.00 2009-06-29 22:15:43.625 180 12731.77 54.35 55139.78 88888.00 2009-06-29 22:15:43.750 180 12731.75 54.38 55139.75 88888.00 2009-06-29 22:15:43.875 180 12731.85 54.40 55139.78 88888.00 2009-06-29 22:15:44.000 180 12731.92 54.38 55139.75 88888.00 2009-06-29 22:15:44.125 180 12731.90 54.40 55139.75 88888.00 2009-06-29 22:15:44.250 180 12731.88 54.45 55139.80 88888.00 2009-06-29 22:15:44.375 180 12731.85 54.45 55139.82 88888.00 2009-06-29 22:15:44.500 180 12731.88 54.50 55139.85 88888.00 2009-06-29 22:15:44.625 180 12731.85 54.48 55139.80 88888.00 2009-06-29 22:15:44.750 180 12731.83 54.45 55139.82 88888.00 2009-06-29 22:15:44.875 180 12731.85 54.48 55139.80 88888.00 2009-06-29 22:15:45.000 180 12731.88 54.50 55139.78 88888.00 2009-06-29 22:15:45.125 180 12731.95 54.55 55139.78 88888.00 2009-06-29 22:15:45.250 180 12731.92 54.52 55139.78 88888.00 2009-06-29 22:15:45.375 180 12731.90 54.45 55139.75 88888.00 2009-06-29 22:15:45.500 180 12731.85 54.48 55139.78 88888.00 2009-06-29 22:15:45.625 180 12731.90 54.52 55139.80 88888.00 2009-06-29 22:15:45.750 180 12731.90 54.50 55139.80 88888.00 2009-06-29 22:15:45.875 180 12731.92 54.50 55139.80 88888.00 2009-06-29 22:15:46.000 180 12731.95 54.50 55139.78 88888.00 2009-06-29 22:15:46.125 180 12731.95 54.52 55139.75 88888.00 2009-06-29 22:15:46.250 180 12731.92 54.50 55139.78 88888.00 2009-06-29 22:15:46.375 180 12732.02 54.45 55139.78 88888.00 2009-06-29 22:15:46.500 180 12732.00 54.48 55139.80 88888.00 2009-06-29 22:15:46.625 180 12731.98 54.52 55139.80 88888.00 2009-06-29 22:15:46.750 180 12731.95 54.60 55139.80 88888.00 2009-06-29 22:15:46.875 180 12732.00 54.62 55139.80 88888.00 2009-06-29 22:15:47.000 180 12731.98 54.58 55139.75 88888.00 2009-06-29 22:15:47.125 180 12731.95 54.58 55139.72 88888.00 2009-06-29 22:15:47.250 180 12731.95 54.62 55139.75 88888.00 2009-06-29 22:15:47.375 180 12731.98 54.62 55139.75 88888.00 2009-06-29 22:15:47.500 180 12731.95 54.60 55139.75 88888.00 2009-06-29 22:15:47.625 180 12731.92 54.55 55139.72 88888.00 2009-06-29 22:15:47.750 180 12731.95 54.62 55139.75 88888.00 2009-06-29 22:15:47.875 180 12731.92 54.60 55139.75 88888.00 2009-06-29 22:15:48.000 180 12731.90 54.60 55139.72 88888.00 2009-06-29 22:15:48.125 180 12731.90 54.65 55139.75 88888.00 2009-06-29 22:15:48.250 180 12731.90 54.67 55139.78 88888.00 2009-06-29 22:15:48.375 180 12731.98 54.73 55139.80 88888.00 2009-06-29 22:15:48.500 180 12731.95 54.67 55139.80 88888.00 2009-06-29 22:15:48.625 180 12731.95 54.67 55139.80 88888.00 2009-06-29 22:15:48.750 180 12731.95 54.67 55139.75 88888.00 2009-06-29 22:15:48.875 180 12731.95 54.58 55139.75 88888.00 2009-06-29 22:15:49.000 180 12732.02 54.62 55139.78 88888.00 2009-06-29 22:15:49.125 180 12732.00 54.75 55139.78 88888.00 2009-06-29 22:15:49.250 180 12731.98 54.75 55139.75 88888.00 2009-06-29 22:15:49.375 180 12732.00 54.75 55139.75 88888.00 2009-06-29 22:15:49.500 180 12732.00 54.73 55139.75 88888.00 2009-06-29 22:15:49.625 180 12732.00 54.75 55139.72 88888.00 2009-06-29 22:15:49.750 180 12731.95 54.75 55139.75 88888.00 2009-06-29 22:15:49.875 180 12731.95 54.80 55139.75 88888.00 2009-06-29 22:15:50.000 180 12731.95 54.80 55139.72 88888.00 2009-06-29 22:15:50.125 180 12731.98 54.83 55139.75 88888.00 2009-06-29 22:15:50.250 180 12731.98 54.85 55139.75 88888.00 2009-06-29 22:15:50.375 180 12732.08 54.83 55139.75 88888.00 2009-06-29 22:15:50.500 180 12732.08 54.83 55139.72 88888.00 2009-06-29 22:15:50.625 180 12732.05 54.88 55139.72 88888.00 2009-06-29 22:15:50.750 180 12732.02 54.88 55139.70 88888.00 2009-06-29 22:15:50.875 180 12732.00 54.88 55139.72 88888.00 2009-06-29 22:15:51.000 180 12732.02 54.85 55139.72 88888.00 2009-06-29 22:15:51.125 180 12731.92 54.88 55139.72 88888.00 2009-06-29 22:15:51.250 180 12731.90 54.88 55139.72 88888.00 2009-06-29 22:15:51.375 180 12731.90 54.85 55139.70 88888.00 2009-06-29 22:15:51.500 180 12731.95 54.83 55139.70 88888.00 2009-06-29 22:15:51.625 180 12731.98 54.85 55139.72 88888.00 2009-06-29 22:15:51.750 180 12732.02 54.85 55139.72 88888.00 2009-06-29 22:15:51.875 180 12732.05 54.92 55139.72 88888.00 2009-06-29 22:15:52.000 180 12732.08 54.92 55139.70 88888.00 2009-06-29 22:15:52.125 180 12732.05 54.88 55139.70 88888.00 2009-06-29 22:15:52.250 180 12732.05 54.88 55139.70 88888.00 2009-06-29 22:15:52.375 180 12732.05 54.95 55139.70 88888.00 2009-06-29 22:15:52.500 180 12732.00 54.98 55139.70 88888.00 2009-06-29 22:15:52.625 180 12732.00 54.98 55139.70 88888.00 2009-06-29 22:15:52.750 180 12732.02 55.00 55139.72 88888.00 2009-06-29 22:15:52.875 180 12732.08 55.05 55139.72 88888.00 2009-06-29 22:15:53.000 180 12732.05 55.05 55139.75 88888.00 2009-06-29 22:15:53.125 180 12732.05 55.02 55139.72 88888.00 2009-06-29 22:15:53.250 180 12732.05 55.05 55139.72 88888.00 2009-06-29 22:15:53.375 180 12732.02 55.10 55139.75 88888.00 2009-06-29 22:15:53.500 180 12732.05 55.12 55139.75 88888.00 2009-06-29 22:15:53.625 180 12732.02 55.05 55139.72 88888.00 2009-06-29 22:15:53.750 180 12732.02 55.10 55139.70 88888.00 2009-06-29 22:15:53.875 180 12732.08 55.12 55139.70 88888.00 2009-06-29 22:15:54.000 180 12732.15 55.12 55139.72 88888.00 2009-06-29 22:15:54.125 180 12732.08 55.10 55139.72 88888.00 2009-06-29 22:15:54.250 180 12732.05 55.10 55139.72 88888.00 2009-06-29 22:15:54.375 180 12732.12 55.08 55139.70 88888.00 2009-06-29 22:15:54.500 180 12732.08 55.00 55139.68 88888.00 2009-06-29 22:15:54.625 180 12732.05 55.00 55139.68 88888.00 2009-06-29 22:15:54.750 180 12732.08 55.02 55139.68 88888.00 2009-06-29 22:15:54.875 180 12732.15 55.08 55139.65 88888.00 2009-06-29 22:15:55.000 180 12732.12 55.17 55139.65 88888.00 2009-06-29 22:15:55.125 180 12732.12 55.17 55139.70 88888.00 2009-06-29 22:15:55.250 180 12732.08 55.10 55139.68 88888.00 2009-06-29 22:15:55.375 180 12732.10 55.15 55139.68 88888.00 2009-06-29 22:15:55.500 180 12732.15 55.20 55139.68 88888.00 2009-06-29 22:15:55.625 180 12732.12 55.17 55139.70 88888.00 2009-06-29 22:15:55.750 180 12732.10 55.20 55139.70 88888.00 2009-06-29 22:15:55.875 180 12732.20 55.17 55139.70 88888.00 2009-06-29 22:15:56.000 180 12732.23 55.17 55139.68 88888.00 2009-06-29 22:15:56.125 180 12732.23 55.20 55139.68 88888.00 2009-06-29 22:15:56.250 180 12732.17 55.17 55139.68 88888.00 2009-06-29 22:15:56.375 180 12732.17 55.20 55139.68 88888.00 2009-06-29 22:15:56.500 180 12732.20 55.25 55139.70 88888.00 2009-06-29 22:15:56.625 180 12732.23 55.25 55139.68 88888.00 2009-06-29 22:15:56.750 180 12732.23 55.23 55139.68 88888.00 2009-06-29 22:15:56.875 180 12732.20 55.27 55139.70 88888.00 2009-06-29 22:15:57.000 180 12732.17 55.23 55139.65 88888.00 2009-06-29 22:15:57.125 180 12732.27 55.23 55139.65 88888.00 2009-06-29 22:15:57.250 180 12732.25 55.25 55139.68 88888.00 2009-06-29 22:15:57.375 180 12732.27 55.30 55139.65 88888.00 2009-06-29 22:15:57.500 180 12732.35 55.30 55139.68 88888.00 2009-06-29 22:15:57.625 180 12732.38 55.35 55139.70 88888.00 2009-06-29 22:15:57.750 180 12732.35 55.33 55139.68 88888.00 2009-06-29 22:15:57.875 180 12732.27 55.30 55139.68 88888.00 2009-06-29 22:15:58.000 180 12732.27 55.35 55139.68 88888.00 2009-06-29 22:15:58.125 180 12732.27 55.33 55139.68 88888.00 2009-06-29 22:15:58.250 180 12732.17 55.25 55139.68 88888.00 2009-06-29 22:15:58.375 180 12732.20 55.27 55139.68 88888.00 2009-06-29 22:15:58.500 180 12732.27 55.33 55139.68 88888.00 2009-06-29 22:15:58.625 180 12732.25 55.33 55139.68 88888.00 2009-06-29 22:15:58.750 180 12732.27 55.38 55139.70 88888.00 2009-06-29 22:15:58.875 180 12732.33 55.35 55139.68 88888.00 2009-06-29 22:15:59.000 180 12732.40 55.35 55139.68 88888.00 2009-06-29 22:15:59.125 180 12732.38 55.35 55139.68 88888.00 2009-06-29 22:15:59.250 180 12732.30 55.33 55139.68 88888.00 2009-06-29 22:15:59.375 180 12732.25 55.35 55139.70 88888.00 2009-06-29 22:15:59.500 180 12732.30 55.40 55139.70 88888.00 2009-06-29 22:15:59.625 180 12732.30 55.42 55139.70 88888.00 2009-06-29 22:15:59.750 180 12732.17 55.42 55139.68 88888.00 2009-06-29 22:15:59.875 180 12732.08 55.38 55139.68 88888.00 2009-06-29 22:16:00.000 180 12732.10 55.33 55139.65 88888.00 2009-06-29 22:16:00.125 180 12732.23 55.35 55139.65 88888.00 2009-06-29 22:16:00.250 180 12732.30 55.35 55139.65 88888.00 2009-06-29 22:16:00.375 180 12732.30 55.35 55139.68 88888.00 2009-06-29 22:16:00.500 180 12732.35 55.38 55139.70 88888.00 2009-06-29 22:16:00.625 180 12732.40 55.35 55139.70 88888.00 2009-06-29 22:16:00.750 180 12732.40 55.33 55139.68 88888.00 2009-06-29 22:16:00.875 180 12732.33 55.38 55139.70 88888.00 2009-06-29 22:16:01.000 180 12732.27 55.45 55139.70 88888.00 2009-06-29 22:16:01.125 180 12732.23 55.40 55139.65 88888.00 2009-06-29 22:16:01.250 180 12732.23 55.35 55139.68 88888.00 2009-06-29 22:16:01.375 180 12732.30 55.40 55139.70 88888.00 2009-06-29 22:16:01.500 180 12732.35 55.48 55139.70 88888.00 2009-06-29 22:16:01.625 180 12732.35 55.52 55139.72 88888.00 2009-06-29 22:16:01.750 180 12732.27 55.42 55139.68 88888.00 2009-06-29 22:16:01.875 180 12732.20 55.42 55139.68 88888.00 2009-06-29 22:16:02.000 180 12732.25 55.45 55139.70 88888.00 2009-06-29 22:16:02.125 180 12732.35 55.42 55139.70 88888.00 2009-06-29 22:16:02.250 180 12732.38 55.38 55139.70 88888.00 2009-06-29 22:16:02.375 180 12732.35 55.42 55139.70 88888.00 2009-06-29 22:16:02.500 180 12732.33 55.42 55139.70 88888.00 2009-06-29 22:16:02.625 180 12732.30 55.48 55139.72 88888.00 2009-06-29 22:16:02.750 180 12732.35 55.45 55139.72 88888.00 2009-06-29 22:16:02.875 180 12732.27 55.42 55139.72 88888.00 2009-06-29 22:16:03.000 180 12732.27 55.48 55139.72 88888.00 2009-06-29 22:16:03.125 180 12732.27 55.48 55139.70 88888.00 2009-06-29 22:16:03.250 180 12732.25 55.45 55139.70 88888.00 2009-06-29 22:16:03.375 180 12732.27 55.48 55139.72 88888.00 2009-06-29 22:16:03.500 180 12732.33 55.50 55139.72 88888.00 2009-06-29 22:16:03.625 180 12732.38 55.50 55139.70 88888.00 2009-06-29 22:16:03.750 180 12732.42 55.45 55139.75 88888.00 2009-06-29 22:16:03.875 180 12732.42 55.50 55139.72 88888.00 2009-06-29 22:16:04.000 180 12732.38 55.48 55139.70 88888.00 2009-06-29 22:16:04.125 180 12732.33 55.48 55139.72 88888.00 2009-06-29 22:16:04.250 180 12732.23 55.38 55139.72 88888.00 2009-06-29 22:16:04.375 180 12732.33 55.42 55139.72 88888.00 2009-06-29 22:16:04.500 180 12732.35 55.42 55139.75 88888.00 2009-06-29 22:16:04.625 180 12732.38 55.48 55139.72 88888.00 2009-06-29 22:16:04.750 180 12732.50 55.48 55139.75 88888.00 2009-06-29 22:16:04.875 180 12732.42 55.52 55139.75 88888.00 2009-06-29 22:16:05.000 180 12732.35 55.48 55139.72 88888.00 2009-06-29 22:16:05.125 180 12732.33 55.45 55139.72 88888.00 2009-06-29 22:16:05.250 180 12732.30 55.40 55139.72 88888.00 2009-06-29 22:16:05.375 180 12732.27 55.42 55139.72 88888.00 2009-06-29 22:16:05.500 180 12732.23 55.40 55139.75 88888.00 2009-06-29 22:16:05.625 180 12732.27 55.42 55139.75 88888.00 2009-06-29 22:16:05.750 180 12732.27 55.40 55139.75 88888.00 2009-06-29 22:16:05.875 180 12732.27 55.42 55139.75 88888.00 2009-06-29 22:16:06.000 180 12732.27 55.40 55139.75 88888.00 2009-06-29 22:16:06.125 180 12732.23 55.35 55139.75 88888.00 2009-06-29 22:16:06.250 180 12732.20 55.38 55139.78 88888.00 2009-06-29 22:16:06.375 180 12732.25 55.42 55139.78 88888.00 2009-06-29 22:16:06.500 180 12732.33 55.40 55139.78 88888.00 2009-06-29 22:16:06.625 180 12732.33 55.42 55139.78 88888.00 2009-06-29 22:16:06.750 180 12732.25 55.50 55139.80 88888.00 2009-06-29 22:16:06.875 180 12732.20 55.40 55139.78 88888.00 2009-06-29 22:16:07.000 180 12732.12 55.33 55139.78 88888.00 2009-06-29 22:16:07.125 180 12732.12 55.38 55139.75 88888.00 2009-06-29 22:16:07.250 180 12732.15 55.38 55139.78 88888.00 2009-06-29 22:16:07.375 180 12732.23 55.42 55139.80 88888.00 2009-06-29 22:16:07.500 180 12732.23 55.42 55139.80 88888.00 2009-06-29 22:16:07.625 180 12732.25 55.42 55139.78 88888.00 2009-06-29 22:16:07.750 180 12732.25 55.42 55139.80 88888.00 2009-06-29 22:16:07.875 180 12732.23 55.38 55139.80 88888.00 2009-06-29 22:16:08.000 180 12732.23 55.40 55139.82 88888.00 2009-06-29 22:16:08.125 180 12732.15 55.40 55139.80 88888.00 2009-06-29 22:16:08.250 180 12732.10 55.35 55139.80 88888.00 2009-06-29 22:16:08.375 180 12732.15 55.38 55139.80 88888.00 2009-06-29 22:16:08.500 180 12732.17 55.38 55139.78 88888.00 2009-06-29 22:16:08.625 180 12732.20 55.33 55139.80 88888.00 2009-06-29 22:16:08.750 180 12732.23 55.30 55139.78 88888.00 2009-06-29 22:16:08.875 180 12732.30 55.30 55139.80 88888.00 2009-06-29 22:16:09.000 180 12732.33 55.33 55139.80 88888.00 2009-06-29 22:16:09.125 180 12732.27 55.35 55139.80 88888.00 2009-06-29 22:16:09.250 180 12732.23 55.35 55139.80 88888.00 2009-06-29 22:16:09.375 180 12732.30 55.38 55139.82 88888.00 2009-06-29 22:16:09.500 180 12732.27 55.30 55139.85 88888.00 2009-06-29 22:16:09.625 180 12732.17 55.27 55139.82 88888.00 2009-06-29 22:16:09.750 180 12732.10 55.25 55139.80 88888.00 2009-06-29 22:16:09.875 180 12732.08 55.25 55139.82 88888.00 2009-06-29 22:16:10.000 180 12732.08 55.27 55139.85 88888.00 2009-06-29 22:16:10.125 180 12732.08 55.30 55139.88 88888.00 2009-06-29 22:16:10.250 180 12732.02 55.27 55139.85 88888.00 2009-06-29 22:16:10.375 180 12732.08 55.27 55139.82 88888.00 2009-06-29 22:16:10.500 180 12732.05 55.25 55139.82 88888.00 2009-06-29 22:16:10.625 180 12732.10 55.20 55139.85 88888.00 2009-06-29 22:16:10.750 180 12732.08 55.23 55139.85 88888.00 2009-06-29 22:16:10.875 180 12732.10 55.27 55139.85 88888.00 2009-06-29 22:16:11.000 180 12732.10 55.23 55139.82 88888.00 2009-06-29 22:16:11.125 180 12732.12 55.23 55139.85 88888.00 2009-06-29 22:16:11.250 180 12732.08 55.15 55139.88 88888.00 2009-06-29 22:16:11.375 180 12732.05 55.15 55139.88 88888.00 2009-06-29 22:16:11.500 180 12732.08 55.17 55139.88 88888.00 2009-06-29 22:16:11.625 180 12732.08 55.23 55139.88 88888.00 2009-06-29 22:16:11.750 180 12732.08 55.17 55139.88 88888.00 2009-06-29 22:16:11.875 180 12732.08 55.12 55139.85 88888.00 2009-06-29 22:16:12.000 180 12732.05 55.15 55139.85 88888.00 2009-06-29 22:16:12.125 180 12732.10 55.17 55139.88 88888.00 2009-06-29 22:16:12.250 180 12732.10 55.15 55139.90 88888.00 2009-06-29 22:16:12.375 180 12732.08 55.12 55139.88 88888.00 2009-06-29 22:16:12.500 180 12732.00 55.12 55139.88 88888.00 2009-06-29 22:16:12.625 180 12732.02 55.15 55139.90 88888.00 2009-06-29 22:16:12.750 180 12732.10 55.15 55139.90 88888.00 2009-06-29 22:16:12.875 180 12732.08 55.12 55139.90 88888.00 2009-06-29 22:16:13.000 180 12732.08 55.10 55139.90 88888.00 2009-06-29 22:16:13.125 180 12731.98 55.10 55139.90 88888.00 2009-06-29 22:16:13.250 180 12731.98 55.08 55139.90 88888.00 2009-06-29 22:16:13.375 180 12732.02 55.08 55139.88 88888.00 2009-06-29 22:16:13.500 180 12732.05 55.08 55139.88 88888.00 2009-06-29 22:16:13.625 180 12732.02 55.05 55139.90 88888.00 2009-06-29 22:16:13.750 180 12732.02 55.00 55139.88 88888.00 2009-06-29 22:16:13.875 180 12732.00 55.00 55139.88 88888.00 2009-06-29 22:16:14.000 180 12732.02 55.02 55139.90 88888.00 2009-06-29 22:16:14.125 180 12732.02 55.02 55139.90 88888.00 2009-06-29 22:16:14.250 180 12732.00 54.98 55139.93 88888.00 2009-06-29 22:16:14.375 180 12732.05 55.02 55139.93 88888.00 2009-06-29 22:16:14.500 180 12732.02 54.98 55139.90 88888.00 2009-06-29 22:16:14.625 180 12731.98 54.92 55139.90 88888.00 2009-06-29 22:16:14.750 180 12731.90 54.95 55139.93 88888.00 2009-06-29 22:16:14.875 180 12731.85 54.95 55139.95 88888.00 2009-06-29 22:16:15.000 180 12731.90 54.98 55139.95 88888.00 2009-06-29 22:16:15.125 180 12731.95 54.95 55139.95 88888.00 2009-06-29 22:16:15.250 180 12731.92 54.95 55139.93 88888.00 2009-06-29 22:16:15.375 180 12731.95 54.92 55139.93 88888.00 2009-06-29 22:16:15.500 180 12731.95 54.90 55139.95 88888.00 2009-06-29 22:16:15.625 180 12731.95 54.90 55139.95 88888.00 2009-06-29 22:16:15.750 180 12731.92 54.90 55139.95 88888.00 2009-06-29 22:16:15.875 180 12731.83 54.85 55139.95 88888.00 2009-06-29 22:16:16.000 180 12731.85 54.88 55139.95 88888.00 2009-06-29 22:16:16.125 180 12731.95 54.85 55140.00 88888.00 2009-06-29 22:16:16.250 180 12731.92 54.85 55140.03 88888.00 2009-06-29 22:16:16.375 180 12731.95 54.83 55140.00 88888.00 2009-06-29 22:16:16.500 180 12731.92 54.83 55140.00 88888.00 2009-06-29 22:16:16.625 180 12731.92 54.83 55140.03 88888.00 2009-06-29 22:16:16.750 180 12731.85 54.75 55139.97 88888.00 2009-06-29 22:16:16.875 180 12731.85 54.73 55140.00 88888.00 2009-06-29 22:16:17.000 180 12731.92 54.80 55140.05 88888.00 2009-06-29 22:16:17.125 180 12731.95 54.85 55140.07 88888.00 2009-06-29 22:16:17.250 180 12731.90 54.77 55140.03 88888.00 2009-06-29 22:16:17.375 180 12731.85 54.70 55139.97 88888.00 2009-06-29 22:16:17.500 180 12731.80 54.65 55139.95 88888.00 2009-06-29 22:16:17.625 180 12731.88 54.70 55139.97 88888.00 2009-06-29 22:16:17.750 180 12731.98 54.75 55140.00 88888.00 2009-06-29 22:16:17.875 180 12731.92 54.67 55140.00 88888.00 2009-06-29 22:16:18.000 180 12731.83 54.62 55140.00 88888.00 2009-06-29 22:16:18.125 180 12731.80 54.62 55140.03 88888.00 2009-06-29 22:16:18.250 180 12731.77 54.65 55140.03 88888.00 2009-06-29 22:16:18.375 180 12731.73 54.65 55140.03 88888.00 2009-06-29 22:16:18.500 180 12731.70 54.60 55140.03 88888.00 2009-06-29 22:16:18.625 180 12731.80 54.62 55140.07 88888.00 2009-06-29 22:16:18.750 180 12731.85 54.67 55140.05 88888.00 2009-06-29 22:16:18.875 180 12731.80 54.62 55140.05 88888.00 2009-06-29 22:16:19.000 180 12731.77 54.58 55140.03 88888.00 2009-06-29 22:16:19.125 180 12731.70 54.55 55140.03 88888.00 2009-06-29 22:16:19.250 180 12731.70 54.58 55140.05 88888.00 2009-06-29 22:16:19.375 180 12731.70 54.58 55140.05 88888.00 2009-06-29 22:16:19.500 180 12731.70 54.55 55140.05 88888.00 2009-06-29 22:16:19.625 180 12731.80 54.60 55140.10 88888.00 2009-06-29 22:16:19.750 180 12731.77 54.52 55140.07 88888.00 2009-06-29 22:16:19.875 180 12731.75 54.48 55140.05 88888.00 2009-06-29 22:16:20.000 180 12731.73 54.45 55140.05 88888.00 2009-06-29 22:16:20.125 180 12731.75 54.50 55140.05 88888.00 2009-06-29 22:16:20.250 180 12731.77 54.48 55140.05 88888.00 2009-06-29 22:16:20.375 180 12731.77 54.45 55140.05 88888.00 2009-06-29 22:16:20.500 180 12731.67 54.38 55140.03 88888.00 2009-06-29 22:16:20.625 180 12731.65 54.35 55140.03 88888.00 2009-06-29 22:16:20.750 180 12731.75 54.42 55140.07 88888.00 2009-06-29 22:16:20.875 180 12731.83 54.48 55140.07 88888.00 2009-06-29 22:16:21.000 180 12731.83 54.42 55140.05 88888.00 2009-06-29 22:16:21.125 180 12731.80 54.35 55140.05 88888.00 2009-06-29 22:16:21.250 180 12731.80 54.38 55140.07 88888.00 2009-06-29 22:16:21.375 180 12731.77 54.38 55140.05 88888.00 2009-06-29 22:16:21.500 180 12731.75 54.38 55140.05 88888.00 2009-06-29 22:16:21.625 180 12731.80 54.40 55140.07 88888.00 2009-06-29 22:16:21.750 180 12731.77 54.40 55140.10 88888.00 2009-06-29 22:16:21.875 180 12731.75 54.33 55140.10 88888.00 2009-06-29 22:16:22.000 180 12731.70 54.33 55140.10 88888.00 2009-06-29 22:16:22.125 180 12731.65 54.30 55140.10 88888.00 2009-06-29 22:16:22.250 180 12731.62 54.33 55140.10 88888.00 2009-06-29 22:16:22.375 180 12731.67 54.35 55140.10 88888.00 2009-06-29 22:16:22.500 180 12731.60 54.33 55140.10 88888.00 2009-06-29 22:16:22.625 180 12731.55 54.30 55140.10 88888.00 2009-06-29 22:16:22.750 180 12731.58 54.27 55140.10 88888.00 2009-06-29 22:16:22.875 180 12731.62 54.23 55140.10 88888.00 2009-06-29 22:16:23.000 180 12731.65 54.30 55140.07 88888.00 2009-06-29 22:16:23.125 180 12731.60 54.30 55140.10 88888.00 2009-06-29 22:16:23.250 180 12731.62 54.30 55140.10 88888.00 2009-06-29 22:16:23.375 180 12731.62 54.30 55140.10 88888.00 2009-06-29 22:16:23.500 180 12731.62 54.27 55140.15 88888.00 2009-06-29 22:16:23.625 180 12731.60 54.23 55140.12 88888.00 2009-06-29 22:16:23.750 180 12731.62 54.17 55140.15 88888.00 2009-06-29 22:16:23.875 180 12731.58 54.23 55140.12 88888.00 2009-06-29 22:16:24.000 180 12731.52 54.23 55140.15 88888.00 2009-06-29 22:16:24.125 180 12731.52 54.17 55140.15 88888.00 2009-06-29 22:16:24.250 180 12731.48 54.15 55140.18 88888.00 2009-06-29 22:16:24.375 180 12731.52 54.17 55140.18 88888.00 2009-06-29 22:16:24.500 180 12731.52 54.23 55140.18 88888.00 2009-06-29 22:16:24.625 180 12731.50 54.15 55140.15 88888.00 2009-06-29 22:16:24.750 180 12731.50 54.05 55140.10 88888.00 2009-06-29 22:16:24.875 180 12731.48 54.08 55140.10 88888.00 2009-06-29 22:16:25.000 180 12731.45 54.08 55140.12 88888.00 2009-06-29 22:16:25.125 180 12731.42 54.10 55140.15 88888.00 2009-06-29 22:16:25.250 180 12731.40 54.12 55140.18 88888.00 2009-06-29 22:16:25.375 180 12731.45 54.08 55140.15 88888.00 2009-06-29 22:16:25.500 180 12731.42 54.10 55140.18 88888.00 2009-06-29 22:16:25.625 180 12731.42 54.08 55140.18 88888.00 2009-06-29 22:16:25.750 180 12731.42 54.05 55140.18 88888.00 2009-06-29 22:16:25.875 180 12731.50 54.08 55140.15 88888.00 2009-06-29 22:16:26.000 180 12731.50 54.05 55140.18 88888.00 2009-06-29 22:16:26.125 180 12731.50 54.00 55140.20 88888.00 2009-06-29 22:16:26.250 180 12731.50 54.00 55140.20 88888.00 2009-06-29 22:16:26.375 180 12731.52 53.95 55140.20 88888.00 2009-06-29 22:16:26.500 180 12731.58 53.98 55140.20 88888.00 2009-06-29 22:16:26.625 180 12731.60 54.02 55140.20 88888.00 2009-06-29 22:16:26.750 180 12731.50 53.98 55140.20 88888.00 2009-06-29 22:16:26.875 180 12731.42 53.92 55140.20 88888.00 2009-06-29 22:16:27.000 180 12731.38 53.90 55140.18 88888.00 2009-06-29 22:16:27.125 180 12731.38 53.95 55140.20 88888.00 2009-06-29 22:16:27.250 180 12731.38 53.88 55140.18 88888.00 2009-06-29 22:16:27.375 180 12731.45 53.83 55140.18 88888.00 2009-06-29 22:16:27.500 180 12731.48 53.88 55140.18 88888.00 2009-06-29 22:16:27.625 180 12731.55 53.95 55140.22 88888.00 2009-06-29 22:16:27.750 180 12731.52 53.92 55140.18 88888.00 2009-06-29 22:16:27.875 180 12731.42 53.85 55140.18 88888.00 2009-06-29 22:16:28.000 180 12731.42 53.88 55140.18 88888.00 2009-06-29 22:16:28.125 180 12731.40 53.88 55140.20 88888.00 2009-06-29 22:16:28.250 180 12731.38 53.88 55140.22 88888.00 2009-06-29 22:16:28.375 180 12731.48 53.88 55140.22 88888.00 2009-06-29 22:16:28.500 180 12731.48 53.85 55140.20 88888.00 2009-06-29 22:16:28.625 180 12731.40 53.85 55140.22 88888.00 2009-06-29 22:16:28.750 180 12731.33 53.77 55140.18 88888.00 2009-06-29 22:16:28.875 180 12731.35 53.75 55140.18 88888.00 2009-06-29 22:16:29.000 180 12731.42 53.85 55140.18 88888.00 2009-06-29 22:16:29.125 180 12731.45 53.90 55140.20 88888.00 2009-06-29 22:16:29.250 180 12731.38 53.83 55140.22 88888.00 2009-06-29 22:16:29.375 180 12731.30 53.77 55140.18 88888.00 2009-06-29 22:16:29.500 180 12731.20 53.77 55140.18 88888.00 2009-06-29 22:16:29.625 180 12731.20 53.80 55140.20 88888.00 2009-06-29 22:16:29.750 180 12731.30 53.77 55140.20 88888.00 2009-06-29 22:16:29.875 180 12731.35 53.80 55140.20 88888.00 2009-06-29 22:16:30.000 180 12731.35 53.75 55140.18 88888.00 2009-06-29 22:16:30.125 180 12731.33 53.75 55140.20 88888.00 2009-06-29 22:16:30.250 180 12731.30 53.67 55140.18 88888.00 2009-06-29 22:16:30.375 180 12731.30 53.65 55140.20 88888.00 2009-06-29 22:16:30.500 180 12731.33 53.75 55140.20 88888.00 2009-06-29 22:16:30.625 180 12731.42 53.83 55140.28 88888.00 2009-06-29 22:16:30.750 180 12731.42 53.83 55140.28 88888.00 2009-06-29 22:16:30.875 180 12731.30 53.70 55140.22 88888.00 2009-06-29 22:16:31.000 180 12731.23 53.65 55140.18 88888.00 2009-06-29 22:16:31.125 180 12731.23 53.65 55140.20 88888.00 2009-06-29 22:16:31.250 180 12731.25 53.62 55140.22 88888.00 2009-06-29 22:16:31.375 180 12731.35 53.67 55140.25 88888.00 2009-06-29 22:16:31.500 180 12731.45 53.73 55140.25 88888.00 2009-06-29 22:16:31.625 180 12731.45 53.73 55140.22 88888.00 2009-06-29 22:16:31.750 180 12731.30 53.65 55140.18 88888.00 2009-06-29 22:16:31.875 180 12731.23 53.58 55140.18 88888.00 2009-06-29 22:16:32.000 180 12731.20 53.62 55140.18 88888.00 2009-06-29 22:16:32.125 180 12731.20 53.62 55140.20 88888.00 2009-06-29 22:16:32.250 180 12731.25 53.65 55140.22 88888.00 2009-06-29 22:16:32.375 180 12731.30 53.65 55140.25 88888.00 2009-06-29 22:16:32.500 180 12731.30 53.67 55140.25 88888.00 2009-06-29 22:16:32.625 180 12731.30 53.62 55140.22 88888.00 2009-06-29 22:16:32.750 180 12731.35 53.62 55140.22 88888.00 2009-06-29 22:16:32.875 180 12731.38 53.62 55140.22 88888.00 2009-06-29 22:16:33.000 180 12731.38 53.62 55140.22 88888.00 2009-06-29 22:16:33.125 180 12731.30 53.62 55140.22 88888.00 2009-06-29 22:16:33.250 180 12731.20 53.58 55140.22 88888.00 2009-06-29 22:16:33.375 180 12731.20 53.62 55140.25 88888.00 2009-06-29 22:16:33.500 180 12731.17 53.65 55140.22 88888.00 2009-06-29 22:16:33.625 180 12731.17 53.55 55140.22 88888.00 2009-06-29 22:16:33.750 180 12731.25 53.58 55140.25 88888.00 2009-06-29 22:16:33.875 180 12731.25 53.62 55140.25 88888.00 2009-06-29 22:16:34.000 180 12731.25 53.60 55140.20 88888.00 2009-06-29 22:16:34.125 180 12731.23 53.55 55140.22 88888.00 2009-06-29 22:16:34.250 180 12731.20 53.55 55140.25 88888.00 2009-06-29 22:16:34.375 180 12731.30 53.62 55140.25 88888.00 2009-06-29 22:16:34.500 180 12731.25 53.62 55140.25 88888.00 2009-06-29 22:16:34.625 180 12731.23 53.55 55140.22 88888.00 2009-06-29 22:16:34.750 180 12731.15 53.52 55140.20 88888.00 2009-06-29 22:16:34.875 180 12731.20 53.55 55140.22 88888.00 2009-06-29 22:16:35.000 180 12731.23 53.58 55140.22 88888.00 2009-06-29 22:16:35.125 180 12731.25 53.55 55140.22 88888.00 2009-06-29 22:16:35.250 180 12731.23 53.52 55140.22 88888.00 2009-06-29 22:16:35.375 180 12731.30 53.52 55140.22 88888.00 2009-06-29 22:16:35.500 180 12731.27 53.48 55140.20 88888.00 2009-06-29 22:16:35.625 180 12731.25 53.50 55140.22 88888.00 2009-06-29 22:16:35.750 180 12731.20 53.52 55140.22 88888.00 2009-06-29 22:16:35.875 180 12731.17 53.50 55140.22 88888.00 2009-06-29 22:16:36.000 180 12731.08 53.45 55140.20 88888.00 2009-06-29 22:16:36.125 180 12731.10 53.48 55140.22 88888.00 2009-06-29 22:16:36.250 180 12731.12 53.55 55140.25 88888.00 2009-06-29 22:16:36.375 180 12731.23 53.60 55140.22 88888.00 2009-06-29 22:16:36.500 180 12731.12 53.52 55140.25 88888.00 2009-06-29 22:16:36.625 180 12731.10 53.48 55140.22 88888.00 2009-06-29 22:16:36.750 180 12731.10 53.50 55140.20 88888.00 2009-06-29 22:16:36.875 180 12731.08 53.52 55140.20 88888.00 2009-06-29 22:16:37.000 180 12731.10 53.52 55140.22 88888.00 2009-06-29 22:16:37.125 180 12731.10 53.50 55140.22 88888.00 2009-06-29 22:16:37.250 180 12731.15 53.50 55140.25 88888.00 2009-06-29 22:16:37.375 180 12731.20 53.55 55140.25 88888.00 2009-06-29 22:16:37.500 180 12731.23 53.52 55140.25 88888.00 2009-06-29 22:16:37.625 180 12731.23 53.52 55140.22 88888.00 2009-06-29 22:16:37.750 180 12731.15 53.52 55140.22 88888.00 2009-06-29 22:16:37.875 180 12731.12 53.52 55140.25 88888.00 2009-06-29 22:16:38.000 180 12731.10 53.52 55140.22 88888.00 2009-06-29 22:16:38.125 180 12731.20 53.50 55140.22 88888.00 2009-06-29 22:16:38.250 180 12731.20 53.45 55140.20 88888.00 2009-06-29 22:16:38.375 180 12731.23 53.48 55140.20 88888.00 2009-06-29 22:16:38.500 180 12731.27 53.52 55140.20 88888.00 2009-06-29 22:16:38.625 180 12731.23 53.52 55140.20 88888.00 2009-06-29 22:16:38.750 180 12731.15 53.50 55140.22 88888.00 2009-06-29 22:16:38.875 180 12731.17 53.52 55140.18 88888.00 2009-06-29 22:16:39.000 180 12731.23 53.52 55140.20 88888.00 2009-06-29 22:16:39.125 180 12731.17 53.50 55140.20 88888.00 2009-06-29 22:16:39.250 180 12731.08 53.48 55140.22 88888.00 2009-06-29 22:16:39.375 180 12731.05 53.48 55140.18 88888.00 2009-06-29 22:16:39.500 180 12731.08 53.42 55140.20 88888.00 2009-06-29 22:16:39.625 180 12731.12 53.45 55140.18 88888.00 2009-06-29 22:16:39.750 180 12731.12 53.52 55140.18 88888.00 2009-06-29 22:16:39.875 180 12731.15 53.52 55140.20 88888.00 2009-06-29 22:16:40.000 180 12731.12 53.52 55140.18 88888.00 2009-06-29 22:16:40.125 180 12731.15 53.50 55140.18 88888.00 2009-06-29 22:16:40.250 180 12731.12 53.50 55140.18 88888.00 2009-06-29 22:16:40.375 180 12731.10 53.42 55140.10 88888.00 2009-06-29 22:16:40.500 180 12731.10 53.40 55140.15 88888.00 2009-06-29 22:16:40.625 180 12731.12 53.42 55140.18 88888.00 2009-06-29 22:16:40.750 180 12731.15 53.48 55140.20 88888.00 2009-06-29 22:16:40.875 180 12731.10 53.50 55140.20 88888.00 2009-06-29 22:16:41.000 180 12731.15 53.52 55140.20 88888.00 2009-06-29 22:16:41.125 180 12731.20 53.60 55140.22 88888.00 2009-06-29 22:16:41.250 180 12731.20 53.65 55140.25 88888.00 2009-06-29 22:16:41.375 180 12731.20 53.60 55140.22 88888.00 2009-06-29 22:16:41.500 180 12731.15 53.50 55140.18 88888.00 2009-06-29 22:16:41.625 180 12731.08 53.45 55140.15 88888.00 2009-06-29 22:16:41.750 180 12731.10 53.48 55140.15 88888.00 2009-06-29 22:16:41.875 180 12731.15 53.60 55140.18 88888.00 2009-06-29 22:16:42.000 180 12731.15 53.60 55140.20 88888.00 2009-06-29 22:16:42.125 180 12731.17 53.55 55140.20 88888.00 2009-06-29 22:16:42.250 180 12731.15 53.50 55140.20 88888.00 2009-06-29 22:16:42.375 180 12731.17 53.55 55140.20 88888.00 2009-06-29 22:16:42.500 180 12731.17 53.60 55140.18 88888.00 2009-06-29 22:16:42.625 180 12731.27 53.67 55140.20 88888.00 2009-06-29 22:16:42.750 180 12731.25 53.67 55140.22 88888.00 2009-06-29 22:16:42.875 180 12731.30 53.62 55140.22 88888.00 2009-06-29 22:16:43.000 180 12731.27 53.58 55140.18 88888.00 2009-06-29 22:16:43.125 180 12731.23 53.60 55140.18 88888.00 2009-06-29 22:16:43.250 180 12731.20 53.70 55140.18 88888.00 2009-06-29 22:16:43.375 180 12731.15 53.67 55140.18 88888.00 2009-06-29 22:16:43.500 180 12731.10 53.60 55140.15 88888.00 2009-06-29 22:16:43.625 180 12731.12 53.60 55140.15 88888.00 2009-06-29 22:16:43.750 180 12731.17 53.65 55140.15 88888.00 2009-06-29 22:16:43.875 180 12731.17 53.70 55140.18 88888.00 2009-06-29 22:16:44.000 180 12731.12 53.65 55140.15 88888.00 2009-06-29 22:16:44.125 180 12731.17 53.62 55140.12 88888.00 2009-06-29 22:16:44.250 180 12731.15 53.55 55140.10 88888.00 2009-06-29 22:16:44.375 180 12731.20 53.58 55140.12 88888.00 2009-06-29 22:16:44.500 180 12731.20 53.62 55140.12 88888.00 2009-06-29 22:16:44.625 180 12731.23 53.62 55140.12 88888.00 2009-06-29 22:16:44.750 180 12731.33 53.70 55140.12 88888.00 2009-06-29 22:16:44.875 180 12731.38 53.73 55140.15 88888.00 2009-06-29 22:16:45.000 180 12731.40 53.67 55140.12 88888.00 2009-06-29 22:16:45.125 180 12731.33 53.65 55140.15 88888.00 2009-06-29 22:16:45.250 180 12731.20 53.60 55140.07 88888.00 2009-06-29 22:16:45.375 180 12731.23 53.67 55140.10 88888.00 2009-06-29 22:16:45.500 180 12731.27 53.73 55140.12 88888.00 2009-06-29 22:16:45.625 180 12731.25 53.70 55140.10 88888.00 2009-06-29 22:16:45.750 180 12731.25 53.73 55140.12 88888.00 2009-06-29 22:16:45.875 180 12731.27 53.75 55140.15 88888.00 2009-06-29 22:16:46.000 180 12731.27 53.70 55140.12 88888.00 2009-06-29 22:16:46.125 180 12731.20 53.70 55140.12 88888.00 2009-06-29 22:16:46.250 180 12731.23 53.75 55140.15 88888.00 2009-06-29 22:16:46.375 180 12731.35 53.83 55140.12 88888.00 2009-06-29 22:16:46.500 180 12731.35 53.80 55140.12 88888.00 2009-06-29 22:16:46.625 180 12731.27 53.77 55140.12 88888.00 2009-06-29 22:16:46.750 180 12731.27 53.80 55140.10 88888.00 2009-06-29 22:16:46.875 180 12731.30 53.83 55140.10 88888.00 2009-06-29 22:16:47.000 180 12731.33 53.80 55140.07 88888.00 2009-06-29 22:16:47.125 180 12731.35 53.77 55140.05 88888.00 2009-06-29 22:16:47.250 180 12731.30 53.77 55140.07 88888.00 2009-06-29 22:16:47.375 180 12731.30 53.83 55140.07 88888.00 2009-06-29 22:16:47.500 180 12731.35 53.80 55140.05 88888.00 2009-06-29 22:16:47.625 180 12731.35 53.83 55140.07 88888.00 2009-06-29 22:16:47.750 180 12731.40 53.88 55140.10 88888.00 2009-06-29 22:16:47.875 180 12731.42 53.85 55140.07 88888.00 2009-06-29 22:16:48.000 180 12731.42 53.83 55140.07 88888.00 2009-06-29 22:16:48.125 180 12731.48 53.83 55140.07 88888.00 2009-06-29 22:16:48.250 180 12731.38 53.85 55140.05 88888.00 2009-06-29 22:16:48.375 180 12731.35 53.92 55140.05 88888.00 2009-06-29 22:16:48.500 180 12731.35 53.88 55140.05 88888.00 2009-06-29 22:16:48.625 180 12731.38 53.92 55140.07 88888.00 2009-06-29 22:16:48.750 180 12731.42 53.92 55140.10 88888.00 2009-06-29 22:16:48.875 180 12731.42 53.88 55140.10 88888.00 2009-06-29 22:16:49.000 180 12731.45 53.85 55140.07 88888.00 2009-06-29 22:16:49.125 180 12731.45 53.85 55140.07 88888.00 2009-06-29 22:16:49.250 180 12731.45 53.85 55140.05 88888.00 2009-06-29 22:16:49.375 180 12731.48 53.90 55140.05 88888.00 2009-06-29 22:16:49.500 180 12731.35 53.92 55140.07 88888.00 2009-06-29 22:16:49.625 180 12731.33 53.92 55140.07 88888.00 2009-06-29 22:16:49.750 180 12731.33 53.95 55140.07 88888.00 2009-06-29 22:16:49.875 180 12731.42 54.00 55140.07 88888.00 2009-06-29 22:16:50.000 180 12731.40 53.98 55140.07 88888.00 2009-06-29 22:16:50.125 180 12731.38 53.95 55140.05 88888.00 2009-06-29 22:16:50.250 180 12731.30 53.98 55140.05 88888.00 2009-06-29 22:16:50.375 180 12731.38 54.05 55140.07 88888.00 2009-06-29 22:16:50.500 180 12731.45 54.10 55140.10 88888.00 2009-06-29 22:16:50.625 180 12731.48 54.05 55140.05 88888.00 2009-06-29 22:16:50.750 180 12731.48 54.02 55140.03 88888.00 2009-06-29 22:16:50.875 180 12731.48 54.08 55140.03 88888.00 2009-06-29 22:16:51.000 180 12731.42 54.05 55140.03 88888.00 2009-06-29 22:16:51.125 180 12731.42 54.05 55140.03 88888.00 2009-06-29 22:16:51.250 180 12731.40 54.08 55140.03 88888.00 2009-06-29 22:16:51.375 180 12731.45 54.08 55140.03 88888.00 2009-06-29 22:16:51.500 180 12731.50 54.15 55140.07 88888.00 2009-06-29 22:16:51.625 180 12731.58 54.17 55140.07 88888.00 2009-06-29 22:16:51.750 180 12731.52 54.12 55140.05 88888.00 2009-06-29 22:16:51.875 180 12731.50 54.15 55140.05 88888.00 2009-06-29 22:16:52.000 180 12731.48 54.10 55140.05 88888.00 2009-06-29 22:16:52.125 180 12731.45 54.05 55140.03 88888.00 2009-06-29 22:16:52.250 180 12731.35 54.08 55140.03 88888.00 2009-06-29 22:16:52.375 180 12731.45 54.15 55140.03 88888.00 2009-06-29 22:16:52.500 180 12731.58 54.15 55140.05 88888.00 2009-06-29 22:16:52.625 180 12731.45 54.15 55140.05 88888.00 2009-06-29 22:16:52.750 180 12731.48 54.12 55140.05 88888.00 2009-06-29 22:16:52.875 180 12731.55 54.15 55140.05 88888.00 2009-06-29 22:16:53.000 180 12731.52 54.20 55140.00 88888.00 2009-06-29 22:16:53.125 180 12731.62 54.25 55140.03 88888.00 2009-06-29 22:16:53.250 180 12731.67 54.30 55140.03 88888.00 2009-06-29 22:16:53.375 180 12731.60 54.25 55140.03 88888.00 2009-06-29 22:16:53.500 180 12731.50 54.25 55140.05 88888.00 2009-06-29 22:16:53.625 180 12731.55 54.30 55140.07 88888.00 2009-06-29 22:16:53.750 180 12731.58 54.27 55140.05 88888.00 2009-06-29 22:16:53.875 180 12731.55 54.27 55140.03 88888.00 2009-06-29 22:16:54.000 180 12731.60 54.30 55140.00 88888.00 2009-06-29 22:16:54.125 180 12731.58 54.23 55140.00 88888.00 2009-06-29 22:16:54.250 180 12731.45 54.23 55140.00 88888.00 2009-06-29 22:16:54.375 180 12731.45 54.23 55140.00 88888.00 2009-06-29 22:16:54.500 180 12731.52 54.27 55140.00 88888.00 2009-06-29 22:16:54.625 180 12731.48 54.27 55140.00 88888.00 2009-06-29 22:16:54.750 180 12731.45 54.27 55139.97 88888.00 2009-06-29 22:16:54.875 180 12731.50 54.25 55139.97 88888.00 2009-06-29 22:16:55.000 180 12731.50 54.30 55140.00 88888.00 2009-06-29 22:16:55.125 180 12731.55 54.27 55140.00 88888.00 2009-06-29 22:16:55.250 180 12731.52 54.30 55140.00 88888.00 2009-06-29 22:16:55.375 180 12731.55 54.38 55140.00 88888.00 2009-06-29 22:16:55.500 180 12731.55 54.40 55139.97 88888.00 2009-06-29 22:16:55.625 180 12731.55 54.38 55140.00 88888.00 2009-06-29 22:16:55.750 180 12731.52 54.40 55140.00 88888.00 2009-06-29 22:16:55.875 180 12731.55 54.42 55140.00 88888.00 2009-06-29 22:16:56.000 180 12731.50 54.40 55140.00 88888.00 2009-06-29 22:16:56.125 180 12731.50 54.42 55140.00 88888.00 2009-06-29 22:16:56.250 180 12731.48 54.42 55140.00 88888.00 2009-06-29 22:16:56.375 180 12731.52 54.45 55139.97 88888.00 2009-06-29 22:16:56.500 180 12731.55 54.45 55140.03 88888.00 2009-06-29 22:16:56.625 180 12731.60 54.45 55140.03 88888.00 2009-06-29 22:16:56.750 180 12731.58 54.42 55140.00 88888.00 2009-06-29 22:16:56.875 180 12731.55 54.48 55140.00 88888.00 2009-06-29 22:16:57.000 180 12731.52 54.45 55139.97 88888.00 2009-06-29 22:16:57.125 180 12731.50 54.40 55140.00 88888.00 2009-06-29 22:16:57.250 180 12731.50 54.42 55139.95 88888.00 2009-06-29 22:16:57.375 180 12731.42 54.42 55139.97 88888.00 2009-06-29 22:16:57.500 180 12731.45 54.42 55140.00 88888.00 2009-06-29 22:16:57.625 180 12731.45 54.42 55140.00 88888.00 2009-06-29 22:16:57.750 180 12731.42 54.45 55140.00 88888.00 2009-06-29 22:16:57.875 180 12731.42 54.42 55140.00 88888.00 2009-06-29 22:16:58.000 180 12731.48 54.42 55140.00 88888.00 2009-06-29 22:16:58.125 180 12731.45 54.45 55139.97 88888.00 2009-06-29 22:16:58.250 180 12731.33 54.40 55139.97 88888.00 2009-06-29 22:16:58.375 180 12731.27 54.35 55139.97 88888.00 2009-06-29 22:16:58.500 180 12731.33 54.38 55140.00 88888.00 2009-06-29 22:16:58.625 180 12731.38 54.45 55140.00 88888.00 2009-06-29 22:16:58.750 180 12731.38 54.45 55140.00 88888.00 2009-06-29 22:16:58.875 180 12731.40 54.45 55140.00 88888.00 2009-06-29 22:16:59.000 180 12731.45 54.45 55140.00 88888.00 2009-06-29 22:16:59.125 180 12731.40 54.42 55140.00 88888.00 2009-06-29 22:16:59.250 180 12731.40 54.42 55140.00 88888.00 2009-06-29 22:16:59.375 180 12731.50 54.48 55140.00 88888.00 2009-06-29 22:16:59.500 180 12731.50 54.52 55140.00 88888.00 2009-06-29 22:16:59.625 180 12731.40 54.48 55140.03 88888.00 2009-06-29 22:16:59.750 180 12731.35 54.42 55140.00 88888.00 2009-06-29 22:16:59.875 180 12731.35 54.45 55140.00 88888.00 2009-06-29 22:17:00.000 180 12731.38 54.52 55139.97 88888.00 2009-06-29 22:17:00.125 180 12731.35 54.55 55139.97 88888.00 2009-06-29 22:17:00.250 180 12731.25 54.50 55139.95 88888.00 2009-06-29 22:17:00.375 180 12731.33 54.52 55139.97 88888.00 2009-06-29 22:17:00.500 180 12731.38 54.55 55139.95 88888.00 2009-06-29 22:17:00.625 180 12731.42 54.52 55139.95 88888.00 2009-06-29 22:17:00.750 180 12731.40 54.55 55139.97 88888.00 2009-06-29 22:17:00.875 180 12731.40 54.55 55139.97 88888.00 2009-06-29 22:17:01.000 180 12731.35 54.55 55139.97 88888.00 2009-06-29 22:17:01.125 180 12731.33 54.55 55139.97 88888.00 2009-06-29 22:17:01.250 180 12731.35 54.52 55139.95 88888.00 2009-06-29 22:17:01.375 180 12731.40 54.55 55139.93 88888.00 2009-06-29 22:17:01.500 180 12731.40 54.60 55139.95 88888.00 2009-06-29 22:17:01.625 180 12731.38 54.65 55139.97 88888.00 2009-06-29 22:17:01.750 180 12731.35 54.60 55139.97 88888.00 2009-06-29 22:17:01.875 180 12731.38 54.55 55139.97 88888.00 2009-06-29 22:17:02.000 180 12731.45 54.52 55139.97 88888.00 2009-06-29 22:17:02.125 180 12731.40 54.58 55140.00 88888.00 2009-06-29 22:17:02.250 180 12731.30 54.55 55140.00 88888.00 2009-06-29 22:17:02.375 180 12731.35 54.55 55139.97 88888.00 2009-06-29 22:17:02.500 180 12731.38 54.58 55139.97 88888.00 2009-06-29 22:17:02.625 180 12731.48 54.62 55140.00 88888.00 2009-06-29 22:17:02.750 180 12731.50 54.62 55140.03 88888.00 2009-06-29 22:17:02.875 180 12731.45 54.60 55140.00 88888.00 2009-06-29 22:17:03.000 180 12731.48 54.65 55140.05 88888.00 2009-06-29 22:17:03.125 180 12731.52 54.67 55140.05 88888.00 2009-06-29 22:17:03.250 180 12731.45 54.62 55139.97 88888.00 2009-06-29 22:17:03.375 180 12731.42 54.62 55139.97 88888.00 2009-06-29 22:17:03.500 180 12731.48 54.65 55140.00 88888.00 2009-06-29 22:17:03.625 180 12731.48 54.60 55140.00 88888.00 2009-06-29 22:17:03.750 180 12731.42 54.58 55140.00 88888.00 2009-06-29 22:17:03.875 180 12731.42 54.65 55140.03 88888.00 2009-06-29 22:17:04.000 180 12731.45 54.65 55140.00 88888.00 2009-06-29 22:17:04.125 180 12731.38 54.58 55140.00 88888.00 2009-06-29 22:17:04.250 180 12731.30 54.55 55140.00 88888.00 2009-06-29 22:17:04.375 180 12731.38 54.62 55140.03 88888.00 2009-06-29 22:17:04.500 180 12731.38 54.65 55140.03 88888.00 2009-06-29 22:17:04.625 180 12731.33 54.58 55140.00 88888.00 2009-06-29 22:17:04.750 180 12731.38 54.50 55140.00 88888.00 2009-06-29 22:17:04.875 180 12731.40 54.52 55140.00 88888.00 2009-06-29 22:17:05.000 180 12731.40 54.55 55139.97 88888.00 2009-06-29 22:17:05.125 180 12731.38 54.60 55140.00 88888.00 2009-06-29 22:17:05.250 180 12731.42 54.58 55140.00 88888.00 2009-06-29 22:17:05.375 180 12731.42 54.58 55140.00 88888.00 2009-06-29 22:17:05.500 180 12731.35 54.55 55140.00 88888.00 2009-06-29 22:17:05.625 180 12731.30 54.58 55140.00 88888.00 2009-06-29 22:17:05.750 180 12731.33 54.60 55140.00 88888.00 2009-06-29 22:17:05.875 180 12731.33 54.62 55140.03 88888.00 2009-06-29 22:17:06.000 180 12731.35 54.67 55140.03 88888.00 2009-06-29 22:17:06.125 180 12731.27 54.65 55140.03 88888.00 2009-06-29 22:17:06.250 180 12731.23 54.62 55140.00 88888.00 2009-06-29 22:17:06.375 180 12731.27 54.60 55140.00 88888.00 2009-06-29 22:17:06.500 180 12731.23 54.60 55140.03 88888.00 2009-06-29 22:17:06.625 180 12731.23 54.62 55140.03 88888.00 2009-06-29 22:17:06.750 180 12731.20 54.55 55140.03 88888.00 2009-06-29 22:17:06.875 180 12731.12 54.52 55140.00 88888.00 2009-06-29 22:17:07.000 180 12731.12 54.60 55140.03 88888.00 2009-06-29 22:17:07.125 180 12731.25 54.70 55140.05 88888.00 2009-06-29 22:17:07.250 180 12731.25 54.65 55140.05 88888.00 2009-06-29 22:17:07.375 180 12731.20 54.60 55140.05 88888.00 2009-06-29 22:17:07.500 180 12731.15 54.58 55140.07 88888.00 2009-06-29 22:17:07.625 180 12731.15 54.58 55140.05 88888.00 2009-06-29 22:17:07.750 180 12731.20 54.58 55140.05 88888.00 2009-06-29 22:17:07.875 180 12731.23 54.60 55140.03 88888.00 2009-06-29 22:17:08.000 180 12731.25 54.58 55140.07 88888.00 2009-06-29 22:17:08.125 180 12731.20 54.60 55140.07 88888.00 2009-06-29 22:17:08.250 180 12731.23 54.62 55140.05 88888.00 2009-06-29 22:17:08.375 180 12731.27 54.65 55140.07 88888.00 2009-06-29 22:17:08.500 180 12731.27 54.62 55140.07 88888.00 2009-06-29 22:17:08.625 180 12731.23 54.60 55140.07 88888.00 2009-06-29 22:17:08.750 180 12731.10 54.60 55140.05 88888.00 2009-06-29 22:17:08.875 180 12731.08 54.62 55140.05 88888.00 2009-06-29 22:17:09.000 180 12731.10 54.60 55140.05 88888.00 2009-06-29 22:17:09.125 180 12731.15 54.58 55140.05 88888.00 2009-06-29 22:17:09.250 180 12731.12 54.58 55140.03 88888.00 2009-06-29 22:17:09.375 180 12731.08 54.52 55140.03 88888.00 2009-06-29 22:17:09.500 180 12731.15 54.60 55140.05 88888.00 2009-06-29 22:17:09.625 180 12731.17 54.62 55140.10 88888.00 2009-06-29 22:17:09.750 180 12731.23 54.60 55140.07 88888.00 2009-06-29 22:17:09.875 180 12731.15 54.60 55140.05 88888.00 2009-06-29 22:17:10.000 180 12731.10 54.58 55140.05 88888.00 2009-06-29 22:17:10.125 180 12731.05 54.58 55140.05 88888.00 2009-06-29 22:17:10.250 180 12731.08 54.55 55140.07 88888.00 2009-06-29 22:17:10.375 180 12731.12 54.55 55140.05 88888.00 2009-06-29 22:17:10.500 180 12731.15 54.60 55140.07 88888.00 2009-06-29 22:17:10.625 180 12731.08 54.62 55140.10 88888.00 2009-06-29 22:17:10.750 180 12731.15 54.60 55140.07 88888.00 2009-06-29 22:17:10.875 180 12731.10 54.52 55140.05 88888.00 2009-06-29 22:17:11.000 180 12731.05 54.48 55140.05 88888.00 2009-06-29 22:17:11.125 180 12731.02 54.48 55140.10 88888.00 2009-06-29 22:17:11.250 180 12731.00 54.48 55140.07 88888.00 2009-06-29 22:17:11.375 180 12731.05 54.52 55140.10 88888.00 2009-06-29 22:17:11.500 180 12731.10 54.52 55140.10 88888.00 2009-06-29 22:17:11.625 180 12731.10 54.50 55140.10 88888.00 2009-06-29 22:17:11.750 180 12731.10 54.52 55140.10 88888.00 2009-06-29 22:17:11.875 180 12731.05 54.52 55140.10 88888.00 2009-06-29 22:17:12.000 180 12731.02 54.50 55140.10 88888.00 2009-06-29 22:17:12.125 180 12731.02 54.52 55140.07 88888.00 2009-06-29 22:17:12.250 180 12731.00 54.52 55140.12 88888.00 2009-06-29 22:17:12.375 180 12731.02 54.52 55140.10 88888.00 2009-06-29 22:17:12.500 180 12730.90 54.48 55140.10 88888.00 2009-06-29 22:17:12.625 180 12730.88 54.45 55140.10 88888.00 2009-06-29 22:17:12.750 180 12730.92 54.48 55140.10 88888.00 2009-06-29 22:17:12.875 180 12731.02 54.50 55140.10 88888.00 2009-06-29 22:17:13.000 180 12731.05 54.52 55140.12 88888.00 2009-06-29 22:17:13.125 180 12731.00 54.50 55140.12 88888.00 2009-06-29 22:17:13.250 180 12730.83 54.42 55140.15 88888.00 2009-06-29 22:17:13.375 180 12730.95 54.50 55140.12 88888.00 2009-06-29 22:17:13.500 180 12731.00 54.52 55140.12 88888.00 2009-06-29 22:17:13.625 180 12730.98 54.55 55140.12 88888.00 2009-06-29 22:17:13.750 180 12730.98 54.50 55140.10 88888.00 2009-06-29 22:17:13.875 180 12730.98 54.48 55140.15 88888.00 2009-06-29 22:17:14.000 180 12730.98 54.48 55140.18 88888.00 2009-06-29 22:17:14.125 180 12730.98 54.50 55140.15 88888.00 2009-06-29 22:17:14.250 180 12730.95 54.52 55140.18 88888.00 2009-06-29 22:17:14.375 180 12730.90 54.48 55140.15 88888.00 2009-06-29 22:17:14.500 180 12730.92 54.48 55140.18 88888.00 2009-06-29 22:17:14.625 180 12730.90 54.50 55140.18 88888.00 2009-06-29 22:17:14.750 180 12730.88 54.48 55140.15 88888.00 2009-06-29 22:17:14.875 180 12730.95 54.52 55140.18 88888.00 2009-06-29 22:17:15.000 180 12730.98 54.50 55140.18 88888.00 2009-06-29 22:17:15.125 180 12731.00 54.50 55140.20 88888.00 2009-06-29 22:17:15.250 180 12730.98 54.42 55140.18 88888.00 2009-06-29 22:17:15.375 180 12731.00 54.40 55140.15 88888.00 2009-06-29 22:17:15.500 180 12731.02 54.48 55140.18 88888.00 2009-06-29 22:17:15.625 180 12730.92 54.42 55140.18 88888.00 2009-06-29 22:17:15.750 180 12730.90 54.40 55140.20 88888.00 2009-06-29 22:17:15.875 180 12731.00 54.42 55140.20 88888.00 2009-06-29 22:17:16.000 180 12731.00 54.45 55140.18 88888.00 2009-06-29 22:17:16.125 180 12730.90 54.45 55140.20 88888.00 2009-06-29 22:17:16.250 180 12730.88 54.42 55140.20 88888.00 2009-06-29 22:17:16.375 180 12730.85 54.42 55140.15 88888.00 2009-06-29 22:17:16.500 180 12730.90 54.45 55140.20 88888.00 2009-06-29 22:17:16.625 180 12730.98 54.42 55140.22 88888.00 2009-06-29 22:17:16.750 180 12730.98 54.40 55140.20 88888.00 2009-06-29 22:17:16.875 180 12730.92 54.38 55140.18 88888.00 2009-06-29 22:17:17.000 180 12730.90 54.38 55140.15 88888.00 2009-06-29 22:17:17.125 180 12730.95 54.35 55140.18 88888.00 2009-06-29 22:17:17.250 180 12730.95 54.35 55140.18 88888.00 2009-06-29 22:17:17.375 180 12730.98 54.35 55140.15 88888.00 2009-06-29 22:17:17.500 180 12730.92 54.40 55140.18 88888.00 2009-06-29 22:17:17.625 180 12730.95 54.40 55140.18 88888.00 2009-06-29 22:17:17.750 180 12730.92 54.33 55140.18 88888.00 2009-06-29 22:17:17.875 180 12730.88 54.30 55140.18 88888.00 2009-06-29 22:17:18.000 180 12730.90 54.30 55140.18 88888.00 2009-06-29 22:17:18.125 180 12730.92 54.33 55140.18 88888.00 2009-06-29 22:17:18.250 180 12730.88 54.25 55140.18 88888.00 2009-06-29 22:17:18.375 180 12730.85 54.30 55140.18 88888.00 2009-06-29 22:17:18.500 180 12730.90 54.35 55140.20 88888.00 2009-06-29 22:17:18.625 180 12730.88 54.27 55140.22 88888.00 2009-06-29 22:17:18.750 180 12730.88 54.30 55140.20 88888.00 2009-06-29 22:17:18.875 180 12730.85 54.33 55140.18 88888.00 2009-06-29 22:17:19.000 180 12730.85 54.38 55140.18 88888.00 2009-06-29 22:17:19.125 180 12730.90 54.38 55140.22 88888.00 2009-06-29 22:17:19.250 180 12730.92 54.27 55140.25 88888.00 2009-06-29 22:17:19.375 180 12730.95 54.30 55140.22 88888.00 2009-06-29 22:17:19.500 180 12730.90 54.33 55140.20 88888.00 2009-06-29 22:17:19.625 180 12730.90 54.38 55140.22 88888.00 2009-06-29 22:17:19.750 180 12730.88 54.33 55140.25 88888.00 2009-06-29 22:17:19.875 180 12730.88 54.30 55140.25 88888.00 2009-06-29 22:17:20.000 180 12730.85 54.30 55140.22 88888.00 2009-06-29 22:17:20.125 180 12730.83 54.33 55140.25 88888.00 2009-06-29 22:17:20.250 180 12730.83 54.23 55140.25 88888.00 2009-06-29 22:17:20.375 180 12730.83 54.23 55140.28 88888.00 2009-06-29 22:17:20.500 180 12730.83 54.23 55140.22 88888.00 2009-06-29 22:17:20.625 180 12730.80 54.25 55140.22 88888.00 2009-06-29 22:17:20.750 180 12730.80 54.23 55140.25 88888.00 2009-06-29 22:17:20.875 180 12730.85 54.27 55140.30 88888.00 2009-06-29 22:17:21.000 180 12730.85 54.27 55140.28 88888.00 2009-06-29 22:17:21.125 180 12730.88 54.27 55140.25 88888.00 2009-06-29 22:17:21.250 180 12730.88 54.17 55140.22 88888.00 2009-06-29 22:17:21.375 180 12730.85 54.15 55140.22 88888.00 2009-06-29 22:17:21.500 180 12730.83 54.17 55140.25 88888.00 2009-06-29 22:17:21.625 180 12730.85 54.27 55140.28 88888.00 2009-06-29 22:17:21.750 180 12730.88 54.27 55140.30 88888.00 2009-06-29 22:17:21.875 180 12730.85 54.25 55140.25 88888.00 2009-06-29 22:17:22.000 180 12730.85 54.20 55140.25 88888.00 2009-06-29 22:17:22.125 180 12730.85 54.15 55140.28 88888.00 2009-06-29 22:17:22.250 180 12730.77 54.12 55140.28 88888.00 2009-06-29 22:17:22.375 180 12730.77 54.12 55140.22 88888.00 2009-06-29 22:17:22.500 180 12730.75 54.15 55140.20 88888.00 2009-06-29 22:17:22.625 180 12730.80 54.17 55140.22 88888.00 2009-06-29 22:17:22.750 180 12730.88 54.17 55140.22 88888.00 2009-06-29 22:17:22.875 180 12730.77 54.12 55140.22 88888.00 2009-06-29 22:17:23.000 180 12730.73 54.15 55140.22 88888.00 2009-06-29 22:17:23.125 180 12730.80 54.17 55140.28 88888.00 2009-06-29 22:17:23.250 180 12730.83 54.15 55140.25 88888.00 2009-06-29 22:17:23.375 180 12730.88 54.17 55140.28 88888.00 2009-06-29 22:17:23.500 180 12730.85 54.12 55140.25 88888.00 2009-06-29 22:17:23.625 180 12730.80 54.17 55140.28 88888.00 2009-06-29 22:17:23.750 180 12730.80 54.15 55140.25 88888.00 2009-06-29 22:17:23.875 180 12730.83 54.08 55140.22 88888.00 2009-06-29 22:17:24.000 180 12730.83 54.02 55140.22 88888.00 2009-06-29 22:17:24.125 180 12730.75 54.05 55140.22 88888.00 2009-06-29 22:17:24.250 180 12730.73 54.05 55140.28 88888.00 2009-06-29 22:17:24.375 180 12730.80 54.10 55140.28 88888.00 2009-06-29 22:17:24.500 180 12730.83 54.05 55140.25 88888.00 2009-06-29 22:17:24.625 180 12730.75 54.02 55140.25 88888.00 2009-06-29 22:17:24.750 180 12730.77 54.10 55140.28 88888.00 2009-06-29 22:17:24.875 180 12730.83 54.15 55140.32 88888.00 2009-06-29 22:17:25.000 180 12730.77 54.10 55140.28 88888.00 2009-06-29 22:17:25.125 180 12730.70 54.08 55140.28 88888.00 2009-06-29 22:17:25.250 180 12730.73 54.02 55140.28 88888.00 2009-06-29 22:17:25.375 180 12730.85 54.02 55140.30 88888.00 2009-06-29 22:17:25.500 180 12730.83 54.02 55140.28 88888.00 2009-06-29 22:17:25.625 180 12730.77 54.02 55140.28 88888.00 2009-06-29 22:17:25.750 180 12730.75 54.02 55140.30 88888.00 2009-06-29 22:17:25.875 180 12730.65 53.98 55140.30 88888.00 2009-06-29 22:17:26.000 180 12730.65 53.98 55140.22 88888.00 2009-06-29 22:17:26.125 180 12730.62 53.92 55140.25 88888.00 2009-06-29 22:17:26.250 180 12730.58 53.98 55140.28 88888.00 2009-06-29 22:17:26.375 180 12730.58 53.98 55140.28 88888.00 2009-06-29 22:17:26.500 180 12730.60 53.95 55140.28 88888.00 2009-06-29 22:17:26.625 180 12730.67 53.98 55140.30 88888.00 2009-06-29 22:17:26.750 180 12730.73 54.02 55140.30 88888.00 2009-06-29 22:17:26.875 180 12730.73 54.05 55140.30 88888.00 2009-06-29 22:17:27.000 180 12730.73 54.10 55140.28 88888.00 2009-06-29 22:17:27.125 180 12730.67 53.98 55140.25 88888.00 2009-06-29 22:17:27.250 180 12730.58 53.95 55140.30 88888.00 2009-06-29 22:17:27.375 180 12730.55 53.98 55140.28 88888.00 2009-06-29 22:17:27.500 180 12730.60 53.98 55140.30 88888.00 2009-06-29 22:17:27.625 180 12730.65 53.90 55140.28 88888.00 2009-06-29 22:17:27.750 180 12730.67 53.92 55140.30 88888.00 2009-06-29 22:17:27.875 180 12730.75 53.95 55140.32 88888.00 2009-06-29 22:17:28.000 180 12730.73 53.95 55140.35 88888.00 2009-06-29 22:17:28.125 180 12730.67 53.95 55140.32 88888.00 2009-06-29 22:17:28.250 180 12730.67 53.92 55140.32 88888.00 2009-06-29 22:17:28.375 180 12730.65 53.90 55140.30 88888.00 2009-06-29 22:17:28.500 180 12730.60 53.88 55140.28 88888.00 2009-06-29 22:17:28.625 180 12730.65 53.90 55140.28 88888.00 2009-06-29 22:17:28.750 180 12730.70 53.95 55140.28 88888.00 2009-06-29 22:17:28.875 180 12730.67 53.95 55140.30 88888.00 2009-06-29 22:17:29.000 180 12730.62 53.95 55140.28 88888.00 2009-06-29 22:17:29.125 180 12730.58 53.92 55140.28 88888.00 2009-06-29 22:17:29.250 180 12730.58 53.92 55140.28 88888.00 2009-06-29 22:17:29.375 180 12730.65 53.92 55140.28 88888.00 2009-06-29 22:17:29.500 180 12730.67 53.90 55140.30 88888.00 2009-06-29 22:17:29.625 180 12730.70 53.92 55140.32 88888.00 2009-06-29 22:17:29.750 180 12730.73 53.95 55140.32 88888.00 2009-06-29 22:17:29.875 180 12730.75 53.90 55140.32 88888.00 2009-06-29 22:17:30.000 180 12730.75 53.90 55140.30 88888.00 2009-06-29 22:17:30.125 180 12730.70 53.90 55140.30 88888.00 2009-06-29 22:17:30.250 180 12730.67 53.88 55140.30 88888.00 2009-06-29 22:17:30.375 180 12730.65 53.92 55140.32 88888.00 2009-06-29 22:17:30.500 180 12730.60 53.88 55140.30 88888.00 2009-06-29 22:17:30.625 180 12730.58 53.85 55140.32 88888.00 2009-06-29 22:17:30.750 180 12730.65 53.88 55140.32 88888.00 2009-06-29 22:17:30.875 180 12730.60 53.88 55140.30 88888.00 2009-06-29 22:17:31.000 180 12730.62 53.85 55140.28 88888.00 2009-06-29 22:17:31.125 180 12730.60 53.83 55140.28 88888.00 2009-06-29 22:17:31.250 180 12730.60 53.83 55140.30 88888.00 2009-06-29 22:17:31.375 180 12730.62 53.90 55140.32 88888.00 2009-06-29 22:17:31.500 180 12730.60 53.88 55140.32 88888.00 2009-06-29 22:17:31.625 180 12730.60 53.85 55140.30 88888.00 2009-06-29 22:17:31.750 180 12730.58 53.85 55140.32 88888.00 2009-06-29 22:17:31.875 180 12730.60 53.85 55140.30 88888.00 2009-06-29 22:17:32.000 180 12730.58 53.83 55140.28 88888.00 2009-06-29 22:17:32.125 180 12730.58 53.85 55140.28 88888.00 2009-06-29 22:17:32.250 180 12730.52 53.80 55140.30 88888.00 2009-06-29 22:17:32.375 180 12730.48 53.77 55140.28 88888.00 2009-06-29 22:17:32.500 180 12730.40 53.83 55140.28 88888.00 2009-06-29 22:17:32.625 180 12730.45 53.80 55140.32 88888.00 2009-06-29 22:17:32.750 180 12730.48 53.80 55140.32 88888.00 2009-06-29 22:17:32.875 180 12730.48 53.83 55140.30 88888.00 2009-06-29 22:17:33.000 180 12730.48 53.80 55140.28 88888.00 2009-06-29 22:17:33.125 180 12730.52 53.77 55140.30 88888.00 2009-06-29 22:17:33.250 180 12730.50 53.83 55140.28 88888.00 2009-06-29 22:17:33.375 180 12730.52 53.83 55140.30 88888.00 2009-06-29 22:17:33.500 180 12730.52 53.85 55140.32 88888.00 2009-06-29 22:17:33.625 180 12730.52 53.88 55140.32 88888.00 2009-06-29 22:17:33.750 180 12730.55 53.88 55140.30 88888.00 2009-06-29 22:17:33.875 180 12730.52 53.77 55140.30 88888.00 2009-06-29 22:17:34.000 180 12730.48 53.73 55140.30 88888.00 2009-06-29 22:17:34.125 180 12730.52 53.75 55140.30 88888.00 2009-06-29 22:17:34.250 180 12730.55 53.80 55140.35 88888.00 2009-06-29 22:17:34.375 180 12730.52 53.77 55140.35 88888.00 2009-06-29 22:17:34.500 180 12730.50 53.73 55140.30 88888.00 2009-06-29 22:17:34.625 180 12730.58 53.70 55140.28 88888.00 2009-06-29 22:17:34.750 180 12730.58 53.75 55140.32 88888.00 2009-06-29 22:17:34.875 180 12730.50 53.73 55140.28 88888.00 2009-06-29 22:17:35.000 180 12730.48 53.70 55140.30 88888.00 2009-06-29 22:17:35.125 180 12730.45 53.70 55140.32 88888.00 2009-06-29 22:17:35.250 180 12730.48 53.67 55140.32 88888.00 2009-06-29 22:17:35.375 180 12730.58 53.70 55140.32 88888.00 2009-06-29 22:17:35.500 180 12730.58 53.73 55140.30 88888.00 2009-06-29 22:17:35.625 180 12730.60 53.70 55140.30 88888.00 2009-06-29 22:17:35.750 180 12730.58 53.75 55140.30 88888.00 2009-06-29 22:17:35.875 180 12730.58 53.73 55140.28 88888.00 2009-06-29 22:17:36.000 180 12730.48 53.65 55140.30 88888.00 2009-06-29 22:17:36.125 180 12730.48 53.67 55140.32 88888.00 2009-06-29 22:17:36.250 180 12730.48 53.67 55140.30 88888.00 2009-06-29 22:17:36.375 180 12730.48 53.70 55140.28 88888.00 2009-06-29 22:17:36.500 180 12730.48 53.73 55140.28 88888.00 2009-06-29 22:17:36.625 180 12730.50 53.73 55140.28 88888.00 2009-06-29 22:17:36.750 180 12730.50 53.67 55140.28 88888.00 2009-06-29 22:17:36.875 180 12730.50 53.73 55140.30 88888.00 2009-06-29 22:17:37.000 180 12730.48 53.70 55140.30 88888.00 2009-06-29 22:17:37.125 180 12730.48 53.70 55140.32 88888.00 2009-06-29 22:17:37.250 180 12730.52 53.73 55140.32 88888.00 2009-06-29 22:17:37.375 180 12730.48 53.73 55140.30 88888.00 2009-06-29 22:17:37.500 180 12730.38 53.70 55140.25 88888.00 2009-06-29 22:17:37.625 180 12730.42 53.65 55140.28 88888.00 2009-06-29 22:17:37.750 180 12730.45 53.62 55140.30 88888.00 2009-06-29 22:17:37.875 180 12730.45 53.60 55140.32 88888.00 2009-06-29 22:17:38.000 180 12730.45 53.67 55140.28 88888.00 2009-06-29 22:17:38.125 180 12730.45 53.67 55140.28 88888.00 2009-06-29 22:17:38.250 180 12730.48 53.67 55140.28 88888.00 2009-06-29 22:17:38.375 180 12730.45 53.67 55140.28 88888.00 2009-06-29 22:17:38.500 180 12730.45 53.67 55140.32 88888.00 2009-06-29 22:17:38.625 180 12730.45 53.67 55140.28 88888.00 2009-06-29 22:17:38.750 180 12730.52 53.67 55140.30 88888.00 2009-06-29 22:17:38.875 180 12730.60 53.65 55140.30 88888.00 2009-06-29 22:17:39.000 180 12730.58 53.70 55140.28 88888.00 2009-06-29 22:17:39.125 180 12730.52 53.65 55140.28 88888.00 2009-06-29 22:17:39.250 180 12730.45 53.60 55140.22 88888.00 2009-06-29 22:17:39.375 180 12730.50 53.60 55140.22 88888.00 2009-06-29 22:17:39.500 180 12730.50 53.62 55140.25 88888.00 2009-06-29 22:17:39.625 180 12730.52 53.62 55140.28 88888.00 2009-06-29 22:17:39.750 180 12730.55 53.67 55140.25 88888.00 2009-06-29 22:17:39.875 180 12730.55 53.67 55140.25 88888.00 2009-06-29 22:17:40.000 180 12730.55 53.65 55140.25 88888.00 2009-06-29 22:17:40.125 180 12730.55 53.67 55140.28 88888.00 2009-06-29 22:17:40.250 180 12730.58 53.62 55140.30 88888.00 2009-06-29 22:17:40.375 180 12730.70 53.62 55140.28 88888.00 2009-06-29 22:17:40.500 180 12730.70 53.60 55140.25 88888.00 2009-06-29 22:17:40.625 180 12730.62 53.62 55140.28 88888.00 2009-06-29 22:17:40.750 180 12730.55 53.58 55140.28 88888.00 2009-06-29 22:17:40.875 180 12730.55 53.58 55140.25 88888.00 2009-06-29 22:17:41.000 180 12730.58 53.65 55140.28 88888.00 2009-06-29 22:17:41.125 180 12730.60 53.60 55140.25 88888.00 2009-06-29 22:17:41.250 180 12730.55 53.55 55140.25 88888.00 2009-06-29 22:17:41.375 180 12730.58 53.52 55140.22 88888.00 2009-06-29 22:17:41.500 180 12730.55 53.52 55140.25 88888.00 2009-06-29 22:17:41.625 180 12730.48 53.52 55140.22 88888.00 2009-06-29 22:17:41.750 180 12730.52 53.55 55140.22 88888.00 2009-06-29 22:17:41.875 180 12730.52 53.58 55140.25 88888.00 2009-06-29 22:17:42.000 180 12730.52 53.58 55140.25 88888.00 2009-06-29 22:17:42.125 180 12730.55 53.60 55140.25 88888.00 2009-06-29 22:17:42.250 180 12730.52 53.58 55140.25 88888.00 2009-06-29 22:17:42.375 180 12730.48 53.52 55140.25 88888.00 2009-06-29 22:17:42.500 180 12730.42 53.52 55140.25 88888.00 2009-06-29 22:17:42.625 180 12730.45 53.58 55140.25 88888.00 2009-06-29 22:17:42.750 180 12730.48 53.55 55140.22 88888.00 2009-06-29 22:17:42.875 180 12730.50 53.52 55140.22 88888.00 2009-06-29 22:17:43.000 180 12730.48 53.55 55140.25 88888.00 2009-06-29 22:17:43.125 180 12730.52 53.55 55140.25 88888.00 2009-06-29 22:17:43.250 180 12730.52 53.52 55140.25 88888.00 2009-06-29 22:17:43.375 180 12730.52 53.52 55140.25 88888.00 2009-06-29 22:17:43.500 180 12730.50 53.55 55140.22 88888.00 2009-06-29 22:17:43.625 180 12730.42 53.50 55140.22 88888.00 2009-06-29 22:17:43.750 180 12730.42 53.42 55140.20 88888.00 2009-06-29 22:17:43.875 180 12730.45 53.48 55140.22 88888.00 2009-06-29 22:17:44.000 180 12730.48 53.48 55140.22 88888.00 2009-06-29 22:17:44.125 180 12730.58 53.50 55140.25 88888.00 2009-06-29 22:17:44.250 180 12730.60 53.50 55140.22 88888.00 2009-06-29 22:17:44.375 180 12730.60 53.48 55140.22 88888.00 2009-06-29 22:17:44.500 180 12730.55 53.48 55140.20 88888.00 2009-06-29 22:17:44.625 180 12730.50 53.50 55140.22 88888.00 2009-06-29 22:17:44.750 180 12730.50 53.50 55140.22 88888.00 2009-06-29 22:17:44.875 180 12730.48 53.45 55140.18 88888.00 2009-06-29 22:17:45.000 180 12730.48 53.48 55140.22 88888.00 2009-06-29 22:17:45.125 180 12730.48 53.50 55140.22 88888.00 2009-06-29 22:17:45.250 180 12730.50 53.45 55140.22 88888.00 2009-06-29 22:17:45.375 180 12730.52 53.48 55140.20 88888.00 2009-06-29 22:17:45.500 180 12730.55 53.50 55140.20 88888.00 2009-06-29 22:17:45.625 180 12730.52 53.48 55140.20 88888.00 2009-06-29 22:17:45.750 180 12730.48 53.50 55140.22 88888.00 2009-06-29 22:17:45.875 180 12730.48 53.50 55140.22 88888.00 2009-06-29 22:17:46.000 180 12730.55 53.45 55140.20 88888.00 2009-06-29 22:17:46.125 180 12730.62 53.45 55140.22 88888.00 2009-06-29 22:17:46.250 180 12730.60 53.40 55140.20 88888.00 2009-06-29 22:17:46.375 180 12730.65 53.48 55140.22 88888.00 2009-06-29 22:17:46.500 180 12730.60 53.45 55140.25 88888.00 2009-06-29 22:17:46.625 180 12730.50 53.42 55140.20 88888.00 2009-06-29 22:17:46.750 180 12730.50 53.42 55140.18 88888.00 2009-06-29 22:17:46.875 180 12730.48 53.45 55140.20 88888.00 2009-06-29 22:17:47.000 180 12730.45 53.42 55140.20 88888.00 2009-06-29 22:17:47.125 180 12730.45 53.40 55140.20 88888.00 2009-06-29 22:17:47.250 180 12730.45 53.38 55140.20 88888.00 2009-06-29 22:17:47.375 180 12730.48 53.42 55140.22 88888.00 2009-06-29 22:17:47.500 180 12730.55 53.42 55140.22 88888.00 2009-06-29 22:17:47.625 180 12730.60 53.42 55140.22 88888.00 2009-06-29 22:17:47.750 180 12730.60 53.45 55140.20 88888.00 2009-06-29 22:17:47.875 180 12730.58 53.45 55140.22 88888.00 2009-06-29 22:17:48.000 180 12730.58 53.48 55140.22 88888.00 2009-06-29 22:17:48.125 180 12730.52 53.45 55140.20 88888.00 2009-06-29 22:17:48.250 180 12730.40 53.38 55140.20 88888.00 2009-06-29 22:17:48.375 180 12730.50 53.45 55140.20 88888.00 2009-06-29 22:17:48.500 180 12730.52 53.48 55140.18 88888.00 2009-06-29 22:17:48.625 180 12730.55 53.42 55140.18 88888.00 2009-06-29 22:17:48.750 180 12730.58 53.42 55140.18 88888.00 2009-06-29 22:17:48.875 180 12730.52 53.40 55140.18 88888.00 2009-06-29 22:17:49.000 180 12730.45 53.38 55140.20 88888.00 2009-06-29 22:17:49.125 180 12730.48 53.33 55140.18 88888.00 2009-06-29 22:17:49.250 180 12730.55 53.38 55140.22 88888.00 2009-06-29 22:17:49.375 180 12730.58 53.42 55140.25 88888.00 2009-06-29 22:17:49.500 180 12730.52 53.35 55140.20 88888.00 2009-06-29 22:17:49.625 180 12730.48 53.38 55140.20 88888.00 2009-06-29 22:17:49.750 180 12730.50 53.35 55140.20 88888.00 2009-06-29 22:17:49.875 180 12730.55 53.35 55140.20 88888.00 2009-06-29 22:17:50.000 180 12730.58 53.40 55140.18 88888.00 2009-06-29 22:17:50.125 180 12730.50 53.40 55140.18 88888.00 2009-06-29 22:17:50.250 180 12730.50 53.42 55140.20 88888.00 2009-06-29 22:17:50.375 180 12730.58 53.48 55140.20 88888.00 2009-06-29 22:17:50.500 180 12730.55 53.45 55140.18 88888.00 2009-06-29 22:17:50.625 180 12730.48 53.48 55140.18 88888.00 2009-06-29 22:17:50.750 180 12730.52 53.38 55140.18 88888.00 2009-06-29 22:17:50.875 180 12730.52 53.30 55140.18 88888.00 2009-06-29 22:17:51.000 180 12730.55 53.27 55140.18 88888.00 2009-06-29 22:17:51.125 180 12730.62 53.38 55140.22 88888.00 2009-06-29 22:17:51.250 180 12730.65 53.40 55140.22 88888.00 2009-06-29 22:17:51.375 180 12730.60 53.40 55140.20 88888.00 2009-06-29 22:17:51.500 180 12730.55 53.33 55140.18 88888.00 2009-06-29 22:17:51.625 180 12730.55 53.35 55140.18 88888.00 2009-06-29 22:17:51.750 180 12730.55 53.38 55140.18 88888.00 2009-06-29 22:17:51.875 180 12730.50 53.40 55140.18 88888.00 2009-06-29 22:17:52.000 180 12730.52 53.38 55140.15 88888.00 2009-06-29 22:17:52.125 180 12730.58 53.33 55140.15 88888.00 2009-06-29 22:17:52.250 180 12730.50 53.33 55140.18 88888.00 2009-06-29 22:17:52.375 180 12730.50 53.40 55140.18 88888.00 2009-06-29 22:17:52.500 180 12730.55 53.45 55140.18 88888.00 2009-06-29 22:17:52.625 180 12730.55 53.40 55140.15 88888.00 2009-06-29 22:17:52.750 180 12730.48 53.33 55140.15 88888.00 2009-06-29 22:17:52.875 180 12730.45 53.33 55140.15 88888.00 2009-06-29 22:17:53.000 180 12730.50 53.33 55140.18 88888.00 2009-06-29 22:17:53.125 180 12730.52 53.33 55140.20 88888.00 2009-06-29 22:17:53.250 180 12730.52 53.38 55140.20 88888.00 2009-06-29 22:17:53.375 180 12730.55 53.38 55140.18 88888.00 2009-06-29 22:17:53.500 180 12730.52 53.33 55140.15 88888.00 2009-06-29 22:17:53.625 180 12730.52 53.30 55140.18 88888.00 2009-06-29 22:17:53.750 180 12730.60 53.33 55140.15 88888.00 2009-06-29 22:17:53.875 180 12730.60 53.35 55140.18 88888.00 2009-06-29 22:17:54.000 180 12730.52 53.30 55140.18 88888.00 2009-06-29 22:17:54.125 180 12730.52 53.35 55140.18 88888.00 2009-06-29 22:17:54.250 180 12730.52 53.38 55140.18 88888.00 2009-06-29 22:17:54.375 180 12730.52 53.40 55140.15 88888.00 2009-06-29 22:17:54.500 180 12730.58 53.38 55140.15 88888.00 2009-06-29 22:17:54.625 180 12730.52 53.30 55140.18 88888.00 2009-06-29 22:17:54.750 180 12730.50 53.27 55140.18 88888.00 2009-06-29 22:17:54.875 180 12730.52 53.30 55140.18 88888.00 2009-06-29 22:17:55.000 180 12730.48 53.30 55140.18 88888.00 2009-06-29 22:17:55.125 180 12730.48 53.27 55140.18 88888.00 2009-06-29 22:17:55.250 180 12730.42 53.25 55140.15 88888.00 2009-06-29 22:17:55.375 180 12730.45 53.25 55140.12 88888.00 2009-06-29 22:17:55.500 180 12730.55 53.27 55140.12 88888.00 2009-06-29 22:17:55.625 180 12730.52 53.30 55140.12 88888.00 2009-06-29 22:17:55.750 180 12730.48 53.23 55140.12 88888.00 2009-06-29 22:17:55.875 180 12730.45 53.27 55140.15 88888.00 2009-06-29 22:17:56.000 180 12730.45 53.30 55140.12 88888.00 2009-06-29 22:17:56.125 180 12730.48 53.27 55140.15 88888.00 2009-06-29 22:17:56.250 180 12730.52 53.33 55140.15 88888.00 2009-06-29 22:17:56.375 180 12730.58 53.35 55140.12 88888.00 2009-06-29 22:17:56.500 180 12730.60 53.35 55140.12 88888.00 2009-06-29 22:17:56.625 180 12730.52 53.33 55140.10 88888.00 2009-06-29 22:17:56.750 180 12730.50 53.27 55140.10 88888.00 2009-06-29 22:17:56.875 180 12730.50 53.30 55140.10 88888.00 2009-06-29 22:17:57.000 180 12730.55 53.35 55140.15 88888.00 2009-06-29 22:17:57.125 180 12730.50 53.33 55140.15 88888.00 2009-06-29 22:17:57.250 180 12730.42 53.33 55140.15 88888.00 2009-06-29 22:17:57.375 180 12730.55 53.30 55140.18 88888.00 2009-06-29 22:17:57.500 180 12730.60 53.35 55140.15 88888.00 2009-06-29 22:17:57.625 180 12730.62 53.33 55140.18 88888.00 2009-06-29 22:17:57.750 180 12730.60 53.33 55140.18 88888.00 2009-06-29 22:17:57.875 180 12730.65 53.33 55140.18 88888.00 2009-06-29 22:17:58.000 180 12730.65 53.30 55140.15 88888.00 2009-06-29 22:17:58.125 180 12730.65 53.27 55140.15 88888.00 2009-06-29 22:17:58.250 180 12730.55 53.27 55140.15 88888.00 2009-06-29 22:17:58.375 180 12730.52 53.27 55140.15 88888.00 2009-06-29 22:17:58.500 180 12730.52 53.27 55140.12 88888.00 2009-06-29 22:17:58.625 180 12730.50 53.30 55140.15 88888.00 2009-06-29 22:17:58.750 180 12730.50 53.27 55140.10 88888.00 2009-06-29 22:17:58.875 180 12730.52 53.33 55140.12 88888.00 2009-06-29 22:17:59.000 180 12730.55 53.35 55140.12 88888.00 2009-06-29 22:17:59.125 180 12730.60 53.33 55140.12 88888.00 2009-06-29 22:17:59.250 180 12730.58 53.40 55140.15 88888.00 2009-06-29 22:17:59.375 180 12730.58 53.38 55140.12 88888.00 2009-06-29 22:17:59.500 180 12730.50 53.30 55140.10 88888.00 2009-06-29 22:17:59.625 180 12730.55 53.33 55140.10 88888.00 2009-06-29 22:17:59.750 180 12730.60 53.35 55140.10 88888.00 2009-06-29 22:17:59.875 180 12730.62 53.38 55140.12 88888.00 2009-06-29 22:18:00.000 180 12730.60 53.38 55140.12 88888.00 2009-06-29 22:18:00.125 180 12730.50 53.35 55140.10 88888.00 2009-06-29 22:18:00.250 180 12730.48 53.35 55140.12 88888.00 2009-06-29 22:18:00.375 180 12730.60 53.42 55140.12 88888.00 2009-06-29 22:18:00.500 180 12730.62 53.40 55140.12 88888.00 2009-06-29 22:18:00.625 180 12730.58 53.38 55140.07 88888.00 2009-06-29 22:18:00.750 180 12730.58 53.35 55140.05 88888.00 2009-06-29 22:18:00.875 180 12730.30 53.42 55139.93 88888.00 2009-06-29 22:18:01.000 180 12730.35 53.45 55139.90 88888.00 2009-06-29 22:18:01.125 180 12730.40 53.42 55139.90 88888.00 2009-06-29 22:18:01.250 180 12730.40 53.42 55139.90 88888.00 2009-06-29 22:18:01.375 180 12730.42 53.48 55139.90 88888.00 2009-06-29 22:18:01.500 180 12730.42 53.42 55139.93 88888.00 2009-06-29 22:18:01.625 180 12730.40 53.40 55139.90 88888.00 2009-06-29 22:18:01.750 180 12730.38 53.42 55139.90 88888.00 2009-06-29 22:18:01.875 180 12730.62 53.40 55140.07 88888.00 2009-06-29 22:18:02.000 180 12730.65 53.33 55140.05 88888.00 2009-06-29 22:18:02.125 180 12730.70 53.35 55140.07 88888.00 2009-06-29 22:18:02.250 180 12730.70 53.40 55140.07 88888.00 2009-06-29 22:18:02.375 180 12730.67 53.40 55140.07 88888.00 2009-06-29 22:18:02.500 180 12730.58 53.38 55140.10 88888.00 2009-06-29 22:18:02.625 180 12730.55 53.40 55140.10 88888.00 2009-06-29 22:18:02.750 180 12730.55 53.38 55140.10 88888.00 2009-06-29 22:18:02.875 180 12730.58 53.48 55140.10 88888.00 2009-06-29 22:18:03.000 180 12730.60 53.48 55140.07 88888.00 2009-06-29 22:18:03.125 180 12730.62 53.45 55140.07 88888.00 2009-06-29 22:18:03.250 180 12730.48 53.40 55140.05 88888.00 2009-06-29 22:18:03.375 180 12730.48 53.40 55140.07 88888.00 2009-06-29 22:18:03.500 180 12730.55 53.35 55140.03 88888.00 2009-06-29 22:18:03.625 180 12730.52 53.38 55140.03 88888.00 2009-06-29 22:18:03.750 180 12730.50 53.38 55140.03 88888.00 2009-06-29 22:18:03.875 180 12730.50 53.40 55140.05 88888.00 2009-06-29 22:18:04.000 180 12730.55 53.42 55140.05 88888.00 2009-06-29 22:18:04.125 180 12730.60 53.45 55140.07 88888.00 2009-06-29 22:18:04.250 180 12730.52 53.45 55140.05 88888.00 2009-06-29 22:18:04.375 180 12730.55 53.48 55140.07 88888.00 2009-06-29 22:18:04.500 180 12730.55 53.42 55140.10 88888.00 2009-06-29 22:18:04.625 180 12730.58 53.35 55140.07 88888.00 2009-06-29 22:18:04.750 180 12730.60 53.42 55140.07 88888.00 2009-06-29 22:18:04.875 180 12730.65 53.42 55140.05 88888.00 2009-06-29 22:18:05.000 180 12730.58 53.40 55140.05 88888.00 2009-06-29 22:18:05.125 180 12730.58 53.45 55140.10 88888.00 2009-06-29 22:18:05.250 180 12730.62 53.50 55140.12 88888.00 2009-06-29 22:18:05.375 180 12730.65 53.50 55140.12 88888.00 2009-06-29 22:18:05.500 180 12730.65 53.50 55140.07 88888.00 2009-06-29 22:18:05.625 180 12730.58 53.45 55140.07 88888.00 2009-06-29 22:18:05.750 180 12730.45 53.40 55140.05 88888.00 2009-06-29 22:18:05.875 180 12730.48 53.48 55140.05 88888.00 2009-06-29 22:18:06.000 180 12730.52 53.52 55140.10 88888.00 2009-06-29 22:18:06.125 180 12730.52 53.55 55140.10 88888.00 2009-06-29 22:18:06.250 180 12730.50 53.50 55140.07 88888.00 2009-06-29 22:18:06.375 180 12730.52 53.50 55140.07 88888.00 2009-06-29 22:18:06.500 180 12730.55 53.52 55140.07 88888.00 2009-06-29 22:18:06.625 180 12730.52 53.50 55140.05 88888.00 2009-06-29 22:18:06.750 180 12730.52 53.48 55140.05 88888.00 2009-06-29 22:18:06.875 180 12730.58 53.48 55140.07 88888.00 2009-06-29 22:18:07.000 180 12730.65 53.50 55140.10 88888.00 2009-06-29 22:18:07.125 180 12730.62 53.48 55140.10 88888.00 2009-06-29 22:18:07.250 180 12730.58 53.42 55140.12 88888.00 2009-06-29 22:18:07.375 180 12730.58 53.50 55140.10 88888.00 2009-06-29 22:18:07.500 180 12730.62 53.52 55140.10 88888.00 2009-06-29 22:18:07.625 180 12730.62 53.50 55140.10 88888.00 2009-06-29 22:18:07.750 180 12730.67 53.50 55140.10 88888.00 2009-06-29 22:18:07.875 180 12730.62 53.55 55140.12 88888.00 2009-06-29 22:18:08.000 180 12730.62 53.58 55140.12 88888.00 2009-06-29 22:18:08.125 180 12730.58 53.58 55140.12 88888.00 2009-06-29 22:18:08.250 180 12730.50 53.58 55140.10 88888.00 2009-06-29 22:18:08.375 180 12730.55 53.58 55140.10 88888.00 2009-06-29 22:18:08.500 180 12730.55 53.55 55140.07 88888.00 2009-06-29 22:18:08.625 180 12730.48 53.52 55140.10 88888.00 2009-06-29 22:18:08.750 180 12730.50 53.50 55140.07 88888.00 2009-06-29 22:18:08.875 180 12730.58 53.50 55140.05 88888.00 2009-06-29 22:18:09.000 180 12730.60 53.52 55140.05 88888.00 2009-06-29 22:18:09.125 180 12730.60 53.50 55140.05 88888.00 2009-06-29 22:18:09.250 180 12730.55 53.50 55140.07 88888.00 2009-06-29 22:18:09.375 180 12730.62 53.52 55140.10 88888.00 2009-06-29 22:18:09.500 180 12730.62 53.55 55140.07 88888.00 2009-06-29 22:18:09.625 180 12730.65 53.58 55140.07 88888.00 2009-06-29 22:18:09.750 180 12730.65 53.55 55140.10 88888.00 2009-06-29 22:18:09.875 180 12730.62 53.55 55140.10 88888.00 2009-06-29 22:18:10.000 180 12730.60 53.60 55140.05 88888.00 2009-06-29 22:18:10.125 180 12730.58 53.60 55140.07 88888.00 2009-06-29 22:18:10.250 180 12730.55 53.55 55140.05 88888.00 2009-06-29 22:18:10.375 180 12730.52 53.55 55140.05 88888.00 2009-06-29 22:18:10.500 180 12730.50 53.52 55140.07 88888.00 2009-06-29 22:18:10.625 180 12730.55 53.52 55140.10 88888.00 2009-06-29 22:18:10.750 180 12730.52 53.55 55140.10 88888.00 2009-06-29 22:18:10.875 180 12730.52 53.55 55140.10 88888.00 2009-06-29 22:18:11.000 180 12730.52 53.55 55140.07 88888.00 2009-06-29 22:18:11.125 180 12730.48 53.55 55140.10 88888.00 2009-06-29 22:18:11.250 180 12730.42 53.50 55140.07 88888.00 2009-06-29 22:18:11.375 180 12730.45 53.48 55140.07 88888.00 2009-06-29 22:18:11.500 180 12730.45 53.50 55140.10 88888.00 2009-06-29 22:18:11.625 180 12730.45 53.50 55140.05 88888.00 2009-06-29 22:18:11.750 180 12730.48 53.50 55140.07 88888.00 2009-06-29 22:18:11.875 180 12730.50 53.58 55140.07 88888.00 2009-06-29 22:18:12.000 180 12730.50 53.55 55140.07 88888.00 2009-06-29 22:18:12.125 180 12730.52 53.55 55140.07 88888.00 2009-06-29 22:18:12.250 180 12730.50 53.55 55140.07 88888.00 2009-06-29 22:18:12.375 180 12730.48 53.52 55140.07 88888.00 2009-06-29 22:18:12.500 180 12730.45 53.55 55140.07 88888.00 2009-06-29 22:18:12.625 180 12730.52 53.62 55140.10 88888.00 2009-06-29 22:18:12.750 180 12730.60 53.60 55140.07 88888.00 2009-06-29 22:18:12.875 180 12730.55 53.58 55140.07 88888.00 2009-06-29 22:18:13.000 180 12730.45 53.50 55140.05 88888.00 2009-06-29 22:18:13.125 180 12730.48 53.50 55140.05 88888.00 2009-06-29 22:18:13.250 180 12730.48 53.45 55140.07 88888.00 2009-06-29 22:18:13.375 180 12730.48 53.50 55140.07 88888.00 2009-06-29 22:18:13.500 180 12730.50 53.50 55140.10 88888.00 2009-06-29 22:18:13.625 180 12730.40 53.52 55140.07 88888.00 2009-06-29 22:18:13.750 180 12730.35 53.48 55140.07 88888.00 2009-06-29 22:18:13.875 180 12730.35 53.48 55140.05 88888.00 2009-06-29 22:18:14.000 180 12730.35 53.52 55140.05 88888.00 2009-06-29 22:18:14.125 180 12730.35 53.52 55140.05 88888.00 2009-06-29 22:18:14.250 180 12730.33 53.45 55140.05 88888.00 2009-06-29 22:18:14.375 180 12730.35 53.48 55140.10 88888.00 2009-06-29 22:18:14.500 180 12730.33 53.50 55140.10 88888.00 2009-06-29 22:18:14.625 180 12730.30 53.50 55140.07 88888.00 2009-06-29 22:18:14.750 180 12730.35 53.50 55140.10 88888.00 2009-06-29 22:18:14.875 180 12730.40 53.52 55140.10 88888.00 2009-06-29 22:18:15.000 180 12730.40 53.52 55140.10 88888.00 2009-06-29 22:18:15.125 180 12730.38 53.52 55140.12 88888.00 2009-06-29 22:18:15.250 180 12730.38 53.52 55140.10 88888.00 2009-06-29 22:18:15.375 180 12730.42 53.55 55140.12 88888.00 2009-06-29 22:18:15.500 180 12730.38 53.55 55140.10 88888.00 2009-06-29 22:18:15.625 180 12730.33 53.50 55140.10 88888.00 2009-06-29 22:18:15.750 180 12730.35 53.50 55140.12 88888.00 2009-06-29 22:18:15.875 180 12730.40 53.50 55140.10 88888.00 2009-06-29 22:18:16.000 180 12730.42 53.50 55140.07 88888.00 2009-06-29 22:18:16.125 180 12730.38 53.45 55140.10 88888.00 2009-06-29 22:18:16.250 180 12730.30 53.42 55140.07 88888.00 2009-06-29 22:18:16.375 180 12730.27 53.45 55140.10 88888.00 2009-06-29 22:18:16.500 180 12730.35 53.48 55140.10 88888.00 2009-06-29 22:18:16.625 180 12730.38 53.55 55140.12 88888.00 2009-06-29 22:18:16.750 180 12730.35 53.55 55140.12 88888.00 2009-06-29 22:18:16.875 180 12730.25 53.48 55140.10 88888.00 2009-06-29 22:18:17.000 180 12730.30 53.50 55140.12 88888.00 2009-06-29 22:18:17.125 180 12730.38 53.52 55140.12 88888.00 2009-06-29 22:18:17.250 180 12730.33 53.50 55140.12 88888.00 2009-06-29 22:18:17.375 180 12730.30 53.50 55140.10 88888.00 2009-06-29 22:18:17.500 180 12730.27 53.52 55140.15 88888.00 2009-06-29 22:18:17.625 180 12730.30 53.45 55140.12 88888.00 2009-06-29 22:18:17.750 180 12730.30 53.50 55140.12 88888.00 2009-06-29 22:18:17.875 180 12730.30 53.45 55140.12 88888.00 2009-06-29 22:18:18.000 180 12730.30 53.45 55140.10 88888.00 2009-06-29 22:18:18.125 180 12730.33 53.42 55140.12 88888.00 2009-06-29 22:18:18.250 180 12730.30 53.45 55140.12 88888.00 2009-06-29 22:18:18.375 180 12730.30 53.50 55140.10 88888.00 2009-06-29 22:18:18.500 180 12730.23 53.48 55140.10 88888.00 2009-06-29 22:18:18.625 180 12730.23 53.48 55140.10 88888.00 2009-06-29 22:18:18.750 180 12730.23 53.42 55140.10 88888.00 2009-06-29 22:18:18.875 180 12730.30 53.45 55140.12 88888.00 2009-06-29 22:18:19.000 180 12730.35 53.50 55140.10 88888.00 2009-06-29 22:18:19.125 180 12730.30 53.48 55140.12 88888.00 2009-06-29 22:18:19.250 180 12730.27 53.42 55140.12 88888.00 2009-06-29 22:18:19.375 180 12730.35 53.50 55140.10 88888.00 2009-06-29 22:18:19.500 180 12730.30 53.50 55140.10 88888.00 2009-06-29 22:18:19.625 180 12730.30 53.50 55140.15 88888.00 2009-06-29 22:18:19.750 180 12730.40 53.48 55140.15 88888.00 2009-06-29 22:18:19.875 180 12730.40 53.48 55140.10 88888.00 2009-06-29 22:18:20.000 180 12730.35 53.48 55140.07 88888.00 2009-06-29 22:18:20.125 180 12730.35 53.48 55140.12 88888.00 2009-06-29 22:18:20.250 180 12730.27 53.45 55140.12 88888.00 2009-06-29 22:18:20.375 180 12730.23 53.48 55140.12 88888.00 2009-06-29 22:18:20.500 180 12730.23 53.52 55140.10 88888.00 2009-06-29 22:18:20.625 180 12730.27 53.50 55140.12 88888.00 2009-06-29 22:18:20.750 180 12730.35 53.50 55140.12 88888.00 2009-06-29 22:18:20.875 180 12730.33 53.48 55140.10 88888.00 2009-06-29 22:18:21.000 180 12730.33 53.50 55140.10 88888.00 2009-06-29 22:18:21.125 180 12730.42 53.50 55140.12 88888.00 2009-06-29 22:18:21.250 180 12730.45 53.48 55140.12 88888.00 2009-06-29 22:18:21.375 180 12730.48 53.50 55140.12 88888.00 2009-06-29 22:18:21.500 180 12730.42 53.55 55140.12 88888.00 2009-06-29 22:18:21.625 180 12730.38 53.52 55140.12 88888.00 2009-06-29 22:18:21.750 180 12730.40 53.55 55140.15 88888.00 2009-06-29 22:18:21.875 180 12730.38 53.52 55140.15 88888.00 2009-06-29 22:18:22.000 180 12730.30 53.50 55140.15 88888.00 2009-06-29 22:18:22.125 180 12730.27 53.48 55140.18 88888.00 2009-06-29 22:18:22.250 180 12730.20 53.42 55140.10 88888.00 2009-06-29 22:18:22.375 180 12730.27 53.50 55140.12 88888.00 2009-06-29 22:18:22.500 180 12730.40 53.60 55140.12 88888.00 2009-06-29 22:18:22.625 180 12730.48 53.58 55140.12 88888.00 2009-06-29 22:18:22.750 180 12730.48 53.52 55140.10 88888.00 2009-06-29 22:18:22.875 180 12730.45 53.50 55140.07 88888.00 2009-06-29 22:18:23.000 180 12730.40 53.52 55140.07 88888.00 2009-06-29 22:18:23.125 180 12730.35 53.52 55140.07 88888.00 2009-06-29 22:18:23.250 180 12730.27 53.50 55140.07 88888.00 2009-06-29 22:18:23.375 180 12730.40 53.52 55140.10 88888.00 2009-06-29 22:18:23.500 180 12730.45 53.52 55140.07 88888.00 2009-06-29 22:18:23.625 180 12730.42 53.55 55140.07 88888.00 2009-06-29 22:18:23.750 180 12730.40 53.60 55140.10 88888.00 2009-06-29 22:18:23.875 180 12730.38 53.58 55140.05 88888.00 2009-06-29 22:18:24.000 180 12730.40 53.55 55140.07 88888.00 2009-06-29 22:18:24.125 180 12730.48 53.58 55140.10 88888.00 2009-06-29 22:18:24.250 180 12730.50 53.58 55140.10 88888.00 2009-06-29 22:18:24.375 180 12730.50 53.62 55140.07 88888.00 2009-06-29 22:18:24.500 180 12730.50 53.60 55140.10 88888.00 2009-06-29 22:18:24.625 180 12730.52 53.58 55140.07 88888.00 2009-06-29 22:18:24.750 180 12730.55 53.60 55140.10 88888.00 2009-06-29 22:18:24.875 180 12730.58 53.62 55140.07 88888.00 2009-06-29 22:18:25.000 180 12730.52 53.60 55140.07 88888.00 2009-06-29 22:18:25.125 180 12730.48 53.58 55140.05 88888.00 2009-06-29 22:18:25.250 180 12730.50 53.58 55140.03 88888.00 2009-06-29 22:18:25.375 180 12730.55 53.58 55140.03 88888.00 2009-06-29 22:18:25.500 180 12730.60 53.62 55140.05 88888.00 2009-06-29 22:18:25.625 180 12730.58 53.62 55140.07 88888.00 2009-06-29 22:18:25.750 180 12730.50 53.60 55140.05 88888.00 2009-06-29 22:18:25.875 180 12730.50 53.60 55140.05 88888.00 2009-06-29 22:18:26.000 180 12730.52 53.60 55140.05 88888.00 2009-06-29 22:18:26.125 180 12730.55 53.60 55140.07 88888.00 2009-06-29 22:18:26.250 180 12730.52 53.60 55140.05 88888.00 2009-06-29 22:18:26.375 180 12730.50 53.62 55140.05 88888.00 2009-06-29 22:18:26.500 180 12730.55 53.70 55140.07 88888.00 2009-06-29 22:18:26.625 180 12730.60 53.73 55140.10 88888.00 2009-06-29 22:18:26.750 180 12730.58 53.70 55140.07 88888.00 2009-06-29 22:18:26.875 180 12730.55 53.65 55140.07 88888.00 2009-06-29 22:18:27.000 180 12730.58 53.65 55140.03 88888.00 2009-06-29 22:18:27.125 180 12730.55 53.65 55140.05 88888.00 2009-06-29 22:18:27.250 180 12730.52 53.62 55140.05 88888.00 2009-06-29 22:18:27.375 180 12730.50 53.62 55140.07 88888.00 2009-06-29 22:18:27.500 180 12730.55 53.70 55140.07 88888.00 2009-06-29 22:18:27.625 180 12730.58 53.73 55140.07 88888.00 2009-06-29 22:18:27.750 180 12730.65 53.77 55140.05 88888.00 2009-06-29 22:18:27.875 180 12730.62 53.73 55140.05 88888.00 2009-06-29 22:18:28.000 180 12730.62 53.73 55140.05 88888.00 2009-06-29 22:18:28.125 180 12730.58 53.77 55140.10 88888.00 2009-06-29 22:18:28.250 180 12730.58 53.80 55140.07 88888.00 2009-06-29 22:18:28.375 180 12730.65 53.77 55140.05 88888.00 2009-06-29 22:18:28.500 180 12730.58 53.67 55139.97 88888.00 2009-06-29 22:18:28.625 180 12730.58 53.70 55140.00 88888.00 2009-06-29 22:18:28.750 180 12730.62 53.73 55140.03 88888.00 2009-06-29 22:18:28.875 180 12730.67 53.75 55140.00 88888.00 2009-06-29 22:18:29.000 180 12730.73 53.75 55140.00 88888.00 2009-06-29 22:18:29.125 180 12730.73 53.77 55140.03 88888.00 2009-06-29 22:18:29.250 180 12730.75 53.75 55140.00 88888.00 2009-06-29 22:18:29.375 180 12730.80 53.83 55140.03 88888.00 2009-06-29 22:18:29.500 180 12730.83 53.88 55140.00 88888.00 2009-06-29 22:18:29.625 180 12730.73 53.88 55140.00 88888.00 2009-06-29 22:18:29.750 180 12730.75 53.88 55139.97 88888.00 2009-06-29 22:18:29.875 180 12730.77 53.90 55140.00 88888.00 2009-06-29 22:18:30.000 180 12730.77 53.90 55140.00 88888.00 2009-06-29 22:18:30.125 180 12730.75 53.90 55139.97 88888.00 2009-06-29 22:18:30.250 180 12730.73 53.88 55139.97 88888.00 2009-06-29 22:18:30.375 180 12730.77 53.85 55139.95 88888.00 2009-06-29 22:18:30.500 180 12730.77 53.88 55139.95 88888.00 2009-06-29 22:18:30.625 180 12730.80 53.90 55140.00 88888.00 2009-06-29 22:18:30.750 180 12730.80 53.85 55140.00 88888.00 2009-06-29 22:18:30.875 180 12730.83 53.90 55140.00 88888.00 2009-06-29 22:18:31.000 180 12730.83 53.88 55139.97 88888.00 2009-06-29 22:18:31.125 180 12730.83 53.95 55139.97 88888.00 2009-06-29 22:18:31.250 180 12730.85 53.98 55139.97 88888.00 2009-06-29 22:18:31.375 180 12730.85 53.95 55139.97 88888.00 2009-06-29 22:18:31.500 180 12730.90 53.98 55139.97 88888.00 2009-06-29 22:18:31.625 180 12730.98 54.02 55139.97 88888.00 2009-06-29 22:18:31.750 180 12730.98 54.02 55140.00 88888.00 2009-06-29 22:18:31.875 180 12730.98 54.02 55139.97 88888.00 2009-06-29 22:18:32.000 180 12731.00 54.02 55139.97 88888.00 2009-06-29 22:18:32.125 180 12731.08 54.02 55140.00 88888.00 2009-06-29 22:18:32.250 180 12731.00 54.02 55139.97 88888.00 2009-06-29 22:18:32.375 180 12731.00 54.05 55139.95 88888.00 2009-06-29 22:18:32.500 180 12730.95 54.08 55139.95 88888.00 2009-06-29 22:18:32.625 180 12730.90 54.05 55139.95 88888.00 2009-06-29 22:18:32.750 180 12730.92 54.02 55139.95 88888.00 2009-06-29 22:18:32.875 180 12730.98 54.12 55139.95 88888.00 2009-06-29 22:18:33.000 180 12730.98 54.12 55139.93 88888.00 2009-06-29 22:18:33.125 180 12730.92 54.08 55139.95 88888.00 2009-06-29 22:18:33.250 180 12730.90 54.10 55139.97 88888.00 2009-06-29 22:18:33.375 180 12730.92 54.08 55139.95 88888.00 2009-06-29 22:18:33.500 180 12730.92 54.08 55139.95 88888.00 2009-06-29 22:18:33.625 180 12730.90 54.10 55139.95 88888.00 2009-06-29 22:18:33.750 180 12730.98 54.10 55139.97 88888.00 2009-06-29 22:18:33.875 180 12731.02 54.10 55139.97 88888.00 2009-06-29 22:18:34.000 180 12731.08 54.10 55139.95 88888.00 2009-06-29 22:18:34.125 180 12731.08 54.12 55139.97 88888.00 2009-06-29 22:18:34.250 180 12731.00 54.12 55139.97 88888.00 2009-06-29 22:18:34.375 180 12730.95 54.12 55139.95 88888.00 2009-06-29 22:18:34.500 180 12730.92 54.12 55139.97 88888.00 2009-06-29 22:18:34.625 180 12730.88 54.12 55139.97 88888.00 2009-06-29 22:18:34.750 180 12730.92 54.17 55139.95 88888.00 2009-06-29 22:18:34.875 180 12731.00 54.17 55139.97 88888.00 2009-06-29 22:18:35.000 180 12731.05 54.27 55139.97 88888.00 2009-06-29 22:18:35.125 180 12731.05 54.25 55139.95 88888.00 2009-06-29 22:18:35.250 180 12731.02 54.23 55139.95 88888.00 2009-06-29 22:18:35.375 180 12731.02 54.20 55139.95 88888.00 2009-06-29 22:18:35.500 180 12731.12 54.20 55139.95 88888.00 2009-06-29 22:18:35.625 180 12731.12 54.25 55139.93 88888.00 2009-06-29 22:18:35.750 180 12731.08 54.17 55139.90 88888.00 2009-06-29 22:18:35.875 180 12731.02 54.17 55139.90 88888.00 2009-06-29 22:18:36.000 180 12731.10 54.25 55139.90 88888.00 2009-06-29 22:18:36.125 180 12731.20 54.30 55139.93 88888.00 2009-06-29 22:18:36.250 180 12731.17 54.25 55139.93 88888.00 2009-06-29 22:18:36.375 180 12731.12 54.23 55139.90 88888.00 2009-06-29 22:18:36.500 180 12731.05 54.27 55139.88 88888.00 2009-06-29 22:18:36.625 180 12731.05 54.35 55139.90 88888.00 2009-06-29 22:18:36.750 180 12731.08 54.38 55139.93 88888.00 2009-06-29 22:18:36.875 180 12731.12 54.35 55139.93 88888.00 2009-06-29 22:18:37.000 180 12731.10 54.30 55139.90 88888.00 2009-06-29 22:18:37.125 180 12731.02 54.33 55139.93 88888.00 2009-06-29 22:18:37.250 180 12730.98 54.33 55139.90 88888.00 2009-06-29 22:18:37.375 180 12730.95 54.30 55139.90 88888.00 2009-06-29 22:18:37.500 180 12730.90 54.27 55139.88 88888.00 2009-06-29 22:18:37.625 180 12731.00 54.30 55139.90 88888.00 2009-06-29 22:18:37.750 180 12731.08 54.35 55139.90 88888.00 2009-06-29 22:18:37.875 180 12731.08 54.42 55139.88 88888.00 2009-06-29 22:18:38.000 180 12731.12 54.45 55139.90 88888.00 2009-06-29 22:18:38.125 180 12731.23 54.42 55139.93 88888.00 2009-06-29 22:18:38.250 180 12731.17 54.38 55139.90 88888.00 2009-06-29 22:18:38.375 180 12731.15 54.40 55139.85 88888.00 2009-06-29 22:18:38.500 180 12731.17 54.42 55139.85 88888.00 2009-06-29 22:18:38.625 180 12731.17 54.40 55139.82 88888.00 2009-06-29 22:18:38.750 180 12731.17 54.45 55139.85 88888.00 2009-06-29 22:18:38.875 180 12731.20 54.48 55139.88 88888.00 2009-06-29 22:18:39.000 180 12731.15 54.45 55139.85 88888.00 2009-06-29 22:18:39.125 180 12731.15 54.52 55139.90 88888.00 2009-06-29 22:18:39.250 180 12731.15 54.52 55139.90 88888.00 2009-06-29 22:18:39.375 180 12731.15 54.48 55139.88 88888.00 2009-06-29 22:18:39.500 180 12731.10 54.45 55139.82 88888.00 2009-06-29 22:18:39.625 180 12731.08 54.45 55139.82 88888.00 2009-06-29 22:18:39.750 180 12731.12 54.48 55139.85 88888.00 2009-06-29 22:18:39.875 180 12731.17 54.50 55139.88 88888.00 2009-06-29 22:18:40.000 180 12731.17 54.52 55139.85 88888.00 2009-06-29 22:18:40.125 180 12731.15 54.50 55139.85 88888.00 2009-06-29 22:18:40.250 180 12731.10 54.48 55139.85 88888.00 2009-06-29 22:18:40.375 180 12731.20 54.48 55139.82 88888.00 2009-06-29 22:18:40.500 180 12731.17 54.52 55139.85 88888.00 2009-06-29 22:18:40.625 180 12731.20 54.58 55139.85 88888.00 2009-06-29 22:18:40.750 180 12731.17 54.55 55139.88 88888.00 2009-06-29 22:18:40.875 180 12731.17 54.55 55139.85 88888.00 2009-06-29 22:18:41.000 180 12731.15 54.55 55139.85 88888.00 2009-06-29 22:18:41.125 180 12731.15 54.58 55139.85 88888.00 2009-06-29 22:18:41.250 180 12731.10 54.55 55139.88 88888.00 2009-06-29 22:18:41.375 180 12731.15 54.52 55139.85 88888.00 2009-06-29 22:18:41.500 180 12731.17 54.48 55139.85 88888.00 2009-06-29 22:18:41.625 180 12731.17 54.50 55139.88 88888.00 2009-06-29 22:18:41.750 180 12731.17 54.50 55139.85 88888.00 2009-06-29 22:18:41.875 180 12731.12 54.52 55139.82 88888.00 2009-06-29 22:18:42.000 180 12731.12 54.58 55139.82 88888.00 2009-06-29 22:18:42.125 180 12731.17 54.60 55139.85 88888.00 2009-06-29 22:18:42.250 180 12731.17 54.58 55139.88 88888.00 2009-06-29 22:18:42.375 180 12731.20 54.60 55139.85 88888.00 2009-06-29 22:18:42.500 180 12731.25 54.62 55139.88 88888.00 2009-06-29 22:18:42.625 180 12731.20 54.58 55139.82 88888.00 2009-06-29 22:18:42.750 180 12731.20 54.58 55139.82 88888.00 2009-06-29 22:18:42.875 180 12731.25 54.67 55139.85 88888.00 2009-06-29 22:18:43.000 180 12731.27 54.62 55139.85 88888.00 2009-06-29 22:18:43.125 180 12731.23 54.58 55139.82 88888.00 2009-06-29 22:18:43.250 180 12731.15 54.62 55139.85 88888.00 2009-06-29 22:18:43.375 180 12731.20 54.65 55139.85 88888.00 2009-06-29 22:18:43.500 180 12731.25 54.65 55139.88 88888.00 2009-06-29 22:18:43.625 180 12731.30 54.67 55139.88 88888.00 2009-06-29 22:18:43.750 180 12731.30 54.75 55139.88 88888.00 2009-06-29 22:18:43.875 180 12731.27 54.75 55139.82 88888.00 2009-06-29 22:18:44.000 180 12731.30 54.73 55139.82 88888.00 2009-06-29 22:18:44.125 180 12731.33 54.70 55139.82 88888.00 2009-06-29 22:18:44.250 180 12731.25 54.62 55139.82 88888.00 2009-06-29 22:18:44.375 180 12731.23 54.65 55139.82 88888.00 2009-06-29 22:18:44.500 180 12731.20 54.65 55139.82 88888.00 2009-06-29 22:18:44.625 180 12731.17 54.73 55139.85 88888.00 2009-06-29 22:18:44.750 180 12731.15 54.80 55139.82 88888.00 2009-06-29 22:18:44.875 180 12731.15 54.75 55139.80 88888.00 2009-06-29 22:18:45.000 180 12731.23 54.70 55139.82 88888.00 2009-06-29 22:18:45.125 180 12731.30 54.70 55139.85 88888.00 2009-06-29 22:18:45.250 180 12731.25 54.62 55139.82 88888.00 2009-06-29 22:18:45.375 180 12731.27 54.65 55139.82 88888.00 2009-06-29 22:18:45.500 180 12731.33 54.70 55139.82 88888.00 2009-06-29 22:18:45.625 180 12731.30 54.70 55139.82 88888.00 2009-06-29 22:18:45.750 180 12731.27 54.67 55139.82 88888.00 2009-06-29 22:18:45.875 180 12731.27 54.67 55139.80 88888.00 2009-06-29 22:18:46.000 180 12731.35 54.70 55139.78 88888.00 2009-06-29 22:18:46.125 180 12731.38 54.70 55139.78 88888.00 2009-06-29 22:18:46.250 180 12731.33 54.70 55139.82 88888.00 2009-06-29 22:18:46.375 180 12731.35 54.75 55139.82 88888.00 2009-06-29 22:18:46.500 180 12731.33 54.75 55139.82 88888.00 2009-06-29 22:18:46.625 180 12731.38 54.73 55139.82 88888.00 2009-06-29 22:18:46.750 180 12731.45 54.70 55139.80 88888.00 2009-06-29 22:18:46.875 180 12731.48 54.75 55139.80 88888.00 2009-06-29 22:18:47.000 180 12731.45 54.77 55139.82 88888.00 2009-06-29 22:18:47.125 180 12731.38 54.73 55139.82 88888.00 2009-06-29 22:18:47.250 180 12731.30 54.73 55139.82 88888.00 2009-06-29 22:18:47.375 180 12731.35 54.77 55139.82 88888.00 2009-06-29 22:18:47.500 180 12731.45 54.83 55139.85 88888.00 2009-06-29 22:18:47.625 180 12731.42 54.80 55139.82 88888.00 2009-06-29 22:18:47.750 180 12731.42 54.77 55139.80 88888.00 2009-06-29 22:18:47.875 180 12731.40 54.80 55139.80 88888.00 2009-06-29 22:18:48.000 180 12731.35 54.83 55139.80 88888.00 2009-06-29 22:18:48.125 180 12731.38 54.83 55139.82 88888.00 2009-06-29 22:18:48.250 180 12731.35 54.75 55139.80 88888.00 2009-06-29 22:18:48.375 180 12731.35 54.77 55139.75 88888.00 2009-06-29 22:18:48.500 180 12731.35 54.80 55139.78 88888.00 2009-06-29 22:18:48.625 180 12731.38 54.83 55139.78 88888.00 2009-06-29 22:18:48.750 180 12731.40 54.75 55139.78 88888.00 2009-06-29 22:18:48.875 180 12731.42 54.73 55139.75 88888.00 2009-06-29 22:18:49.000 180 12731.38 54.77 55139.75 88888.00 2009-06-29 22:18:49.125 180 12731.33 54.77 55139.78 88888.00 2009-06-29 22:18:49.250 180 12731.45 54.85 55139.80 88888.00 2009-06-29 22:18:49.375 180 12731.55 54.83 55139.80 88888.00 2009-06-29 22:18:49.500 180 12731.58 54.83 55139.78 88888.00 2009-06-29 22:18:49.625 180 12731.58 54.83 55139.75 88888.00 2009-06-29 22:18:49.750 180 12731.52 54.83 55139.75 88888.00 2009-06-29 22:18:49.875 180 12731.48 54.77 55139.78 88888.00 2009-06-29 22:18:50.000 180 12731.48 54.77 55139.78 88888.00 2009-06-29 22:18:50.125 180 12731.45 54.80 55139.78 88888.00 2009-06-29 22:18:50.250 180 12731.40 54.77 55139.78 88888.00 2009-06-29 22:18:50.375 180 12731.40 54.80 55139.80 88888.00 2009-06-29 22:18:50.500 180 12731.40 54.85 55139.80 88888.00 2009-06-29 22:18:50.625 180 12731.38 54.85 55139.82 88888.00 2009-06-29 22:18:50.750 180 12731.40 54.88 55139.80 88888.00 2009-06-29 22:18:50.875 180 12731.48 54.88 55139.82 88888.00 2009-06-29 22:18:51.000 180 12731.45 54.80 55139.82 88888.00 2009-06-29 22:18:51.125 180 12731.45 54.80 55139.80 88888.00 2009-06-29 22:18:51.250 180 12731.38 54.85 55139.80 88888.00 2009-06-29 22:18:51.375 180 12731.42 54.80 55139.80 88888.00 2009-06-29 22:18:51.500 180 12731.33 54.77 55139.80 88888.00 2009-06-29 22:18:51.625 180 12731.30 54.80 55139.80 88888.00 2009-06-29 22:18:51.750 180 12731.40 54.85 55139.82 88888.00 2009-06-29 22:18:51.875 180 12731.48 54.90 55139.85 88888.00 2009-06-29 22:18:52.000 180 12731.45 54.83 55139.82 88888.00 2009-06-29 22:18:52.125 180 12731.40 54.77 55139.80 88888.00 2009-06-29 22:18:52.250 180 12731.38 54.85 55139.82 88888.00 2009-06-29 22:18:52.375 180 12731.45 54.85 55139.82 88888.00 2009-06-29 22:18:52.500 180 12731.45 54.80 55139.82 88888.00 2009-06-29 22:18:52.625 180 12731.45 54.75 55139.80 88888.00 2009-06-29 22:18:52.750 180 12731.52 54.75 55139.78 88888.00 2009-06-29 22:18:52.875 180 12731.55 54.73 55139.80 88888.00 2009-06-29 22:18:53.000 180 12731.52 54.77 55139.82 88888.00 2009-06-29 22:18:53.125 180 12731.48 54.80 55139.85 88888.00 2009-06-29 22:18:53.250 180 12731.40 54.77 55139.85 88888.00 2009-06-29 22:18:53.375 180 12731.48 54.80 55139.85 88888.00 2009-06-29 22:18:53.500 180 12731.52 54.83 55139.82 88888.00 2009-06-29 22:18:53.625 180 12731.60 54.85 55139.82 88888.00 2009-06-29 22:18:53.750 180 12731.50 54.77 55139.85 88888.00 2009-06-29 22:18:53.875 180 12731.38 54.70 55139.85 88888.00 2009-06-29 22:18:54.000 180 12731.42 54.73 55139.82 88888.00 2009-06-29 22:18:54.125 180 12731.55 54.83 55139.88 88888.00 2009-06-29 22:18:54.250 180 12731.55 54.80 55139.85 88888.00 2009-06-29 22:18:54.375 180 12731.50 54.77 55139.82 88888.00 2009-06-29 22:18:54.500 180 12731.48 54.77 55139.80 88888.00 2009-06-29 22:18:54.625 180 12731.50 54.73 55139.82 88888.00 2009-06-29 22:18:54.750 180 12731.58 54.80 55139.88 88888.00 2009-06-29 22:18:54.875 180 12731.60 54.85 55139.88 88888.00 2009-06-29 22:18:55.000 180 12731.55 54.77 55139.88 88888.00 2009-06-29 22:18:55.125 180 12731.55 54.80 55139.88 88888.00 2009-06-29 22:18:55.250 180 12731.52 54.75 55139.88 88888.00 2009-06-29 22:18:55.375 180 12731.58 54.73 55139.88 88888.00 2009-06-29 22:18:55.500 180 12731.55 54.73 55139.85 88888.00 2009-06-29 22:18:55.625 180 12731.42 54.65 55139.82 88888.00 2009-06-29 22:18:55.750 180 12731.45 54.70 55139.85 88888.00 2009-06-29 22:18:55.875 180 12731.55 54.75 55139.93 88888.00 2009-06-29 22:18:56.000 180 12731.50 54.73 55139.88 88888.00 2009-06-29 22:18:56.125 180 12731.42 54.67 55139.85 88888.00 2009-06-29 22:18:56.250 180 12731.33 54.65 55139.88 88888.00 2009-06-29 22:18:56.375 180 12731.33 54.67 55139.88 88888.00 2009-06-29 22:18:56.500 180 12731.35 54.65 55139.88 88888.00 2009-06-29 22:18:56.625 180 12731.40 54.65 55139.88 88888.00 2009-06-29 22:18:56.750 180 12731.33 54.60 55139.88 88888.00 2009-06-29 22:18:56.875 180 12731.27 54.62 55139.88 88888.00 2009-06-29 22:18:57.000 180 12731.33 54.67 55139.88 88888.00 2009-06-29 22:18:57.125 180 12731.38 54.67 55139.88 88888.00 2009-06-29 22:18:57.250 180 12731.25 54.62 55139.88 88888.00 2009-06-29 22:18:57.375 180 12731.25 54.60 55139.88 88888.00 2009-06-29 22:18:57.500 180 12731.30 54.62 55139.90 88888.00 2009-06-29 22:18:57.625 180 12731.33 54.60 55139.90 88888.00 2009-06-29 22:18:57.750 180 12731.33 54.55 55139.90 88888.00 2009-06-29 22:18:57.875 180 12731.23 54.52 55139.90 88888.00 2009-06-29 22:18:58.000 180 12731.23 54.60 55139.90 88888.00 2009-06-29 22:18:58.125 180 12731.38 54.65 55139.93 88888.00 2009-06-29 22:18:58.250 180 12731.35 54.58 55139.90 88888.00 2009-06-29 22:18:58.375 180 12731.33 54.52 55139.85 88888.00 2009-06-29 22:18:58.500 180 12731.27 54.52 55139.90 88888.00 2009-06-29 22:18:58.625 180 12731.33 54.50 55139.90 88888.00 2009-06-29 22:18:58.750 180 12731.30 54.48 55139.88 88888.00 2009-06-29 22:18:58.875 180 12731.38 54.52 55139.90 88888.00 2009-06-29 22:18:59.000 180 12731.35 54.52 55139.90 88888.00 2009-06-29 22:18:59.125 180 12731.35 54.52 55139.93 88888.00 2009-06-29 22:18:59.250 180 12731.27 54.50 55139.90 88888.00 2009-06-29 22:18:59.375 180 12731.25 54.52 55139.93 88888.00 2009-06-29 22:18:59.500 180 12731.27 54.50 55139.95 88888.00 2009-06-29 22:18:59.625 180 12731.27 54.45 55139.95 88888.00 2009-06-29 22:18:59.750 180 12731.25 54.45 55139.95 88888.00 2009-06-29 22:18:59.875 180 12731.23 54.42 55139.90 88888.00 2009-06-29 22:19:00.000 180 12731.23 54.42 55139.90 88888.00 2009-06-29 22:19:00.125 180 12731.27 54.42 55139.93 88888.00 2009-06-29 22:19:00.250 180 12731.25 54.45 55139.90 88888.00 2009-06-29 22:19:00.375 180 12731.23 54.42 55139.93 88888.00 2009-06-29 22:19:00.500 180 12731.23 54.42 55139.93 88888.00 2009-06-29 22:19:00.625 180 12731.27 54.45 55139.97 88888.00 2009-06-29 22:19:00.750 180 12731.23 54.48 55139.97 88888.00 2009-06-29 22:19:00.875 180 12731.17 54.42 55139.95 88888.00 2009-06-29 22:19:01.000 180 12731.17 54.38 55139.93 88888.00 2009-06-29 22:19:01.125 180 12731.20 54.38 55139.95 88888.00 2009-06-29 22:19:01.250 180 12731.25 54.38 55139.95 88888.00 2009-06-29 22:19:01.375 180 12731.30 54.35 55139.93 88888.00 2009-06-29 22:19:01.500 180 12731.33 54.35 55139.93 88888.00 2009-06-29 22:19:01.625 180 12731.25 54.27 55139.90 88888.00 2009-06-29 22:19:01.750 180 12731.27 54.25 55139.93 88888.00 2009-06-29 22:19:01.875 180 12731.30 54.25 55139.93 88888.00 2009-06-29 22:19:02.000 180 12731.25 54.33 55139.95 88888.00 2009-06-29 22:19:02.125 180 12731.23 54.30 55139.97 88888.00 2009-06-29 22:19:02.250 180 12731.17 54.27 55139.97 88888.00 2009-06-29 22:19:02.375 180 12731.17 54.30 55139.97 88888.00 2009-06-29 22:19:02.500 180 12731.20 54.27 55139.97 88888.00 2009-06-29 22:19:02.625 180 12731.25 54.27 55139.95 88888.00 2009-06-29 22:19:02.750 180 12731.23 54.25 55139.97 88888.00 2009-06-29 22:19:02.875 180 12731.23 54.25 55139.95 88888.00 2009-06-29 22:19:03.000 180 12731.25 54.17 55139.95 88888.00 2009-06-29 22:19:03.125 180 12731.25 54.17 55139.95 88888.00 2009-06-29 22:19:03.250 180 12731.17 54.15 55139.97 88888.00 2009-06-29 22:19:03.375 180 12731.17 54.15 55139.95 88888.00 2009-06-29 22:19:03.500 180 12731.20 54.20 55139.95 88888.00 2009-06-29 22:19:03.625 180 12731.20 54.20 55139.95 88888.00 2009-06-29 22:19:03.750 180 12731.20 54.12 55139.95 88888.00 2009-06-29 22:19:03.875 180 12731.25 54.15 55139.95 88888.00 2009-06-29 22:19:04.000 180 12731.17 54.12 55139.95 88888.00 2009-06-29 22:19:04.125 180 12731.12 54.08 55140.00 88888.00 2009-06-29 22:19:04.250 180 12731.15 54.05 55139.97 88888.00 2009-06-29 22:19:04.375 180 12731.20 54.10 55139.95 88888.00 2009-06-29 22:19:04.500 180 12731.23 54.15 55139.97 88888.00 2009-06-29 22:19:04.625 180 12731.23 54.10 55139.97 88888.00 2009-06-29 22:19:04.750 180 12731.17 54.05 55139.95 88888.00 2009-06-29 22:19:04.875 180 12731.23 54.02 55139.95 88888.00 2009-06-29 22:19:05.000 180 12731.25 54.02 55139.95 88888.00 2009-06-29 22:19:05.125 180 12731.23 54.00 55139.95 88888.00 2009-06-29 22:19:05.250 180 12731.23 54.02 55139.95 88888.00 2009-06-29 22:19:05.375 180 12731.27 54.02 55139.95 88888.00 2009-06-29 22:19:05.500 180 12731.17 54.02 55139.97 88888.00 2009-06-29 22:19:05.625 180 12731.17 54.08 55140.03 88888.00 2009-06-29 22:19:05.750 180 12731.17 54.12 55140.05 88888.00 2009-06-29 22:19:05.875 180 12731.17 54.08 55140.00 88888.00 2009-06-29 22:19:06.000 180 12731.12 54.00 55140.00 88888.00 2009-06-29 22:19:06.125 180 12731.15 53.98 55140.00 88888.00 2009-06-29 22:19:06.250 180 12731.20 53.92 55140.00 88888.00 2009-06-29 22:19:06.375 180 12731.23 53.90 55139.97 88888.00 2009-06-29 22:19:06.500 180 12731.17 53.95 55139.97 88888.00 2009-06-29 22:19:06.625 180 12731.12 53.98 55139.97 88888.00 2009-06-29 22:19:06.750 180 12731.08 53.95 55139.97 88888.00 2009-06-29 22:19:06.875 180 12731.10 53.95 55140.03 88888.00 2009-06-29 22:19:07.000 180 12731.08 53.92 55139.97 88888.00 2009-06-29 22:19:07.125 180 12731.08 53.90 55139.95 88888.00 2009-06-29 22:19:07.250 180 12731.05 53.88 55139.97 88888.00 2009-06-29 22:19:07.375 180 12731.10 53.92 55139.97 88888.00 2009-06-29 22:19:07.500 180 12731.12 53.88 55139.97 88888.00 2009-06-29 22:19:07.625 180 12731.17 53.80 55139.95 88888.00 2009-06-29 22:19:07.750 180 12731.15 53.83 55139.97 88888.00 2009-06-29 22:19:07.875 180 12731.12 53.90 55140.05 88888.00 2009-06-29 22:19:08.000 180 12731.12 53.88 55140.00 88888.00 2009-06-29 22:19:08.125 180 12731.17 53.88 55139.97 88888.00 2009-06-29 22:19:08.250 180 12731.17 53.85 55140.03 88888.00 2009-06-29 22:19:08.375 180 12731.23 53.88 55140.03 88888.00 2009-06-29 22:19:08.500 180 12731.17 53.88 55140.05 88888.00 2009-06-29 22:19:08.625 180 12731.12 53.88 55140.05 88888.00 2009-06-29 22:19:08.750 180 12731.10 53.85 55140.03 88888.00 2009-06-29 22:19:08.875 180 12731.08 53.77 55140.03 88888.00 2009-06-29 22:19:09.000 180 12731.08 53.77 55140.00 88888.00 2009-06-29 22:19:09.125 180 12731.08 53.77 55140.03 88888.00 2009-06-29 22:19:09.250 180 12731.08 53.75 55140.03 88888.00 2009-06-29 22:19:09.375 180 12731.12 53.75 55140.00 88888.00 2009-06-29 22:19:09.500 180 12731.12 53.77 55140.03 88888.00 2009-06-29 22:19:09.625 180 12731.05 53.77 55140.03 88888.00 2009-06-29 22:19:09.750 180 12731.02 53.75 55140.03 88888.00 2009-06-29 22:19:09.875 180 12731.00 53.75 55140.00 88888.00 2009-06-29 22:19:10.000 180 12731.10 53.80 55140.03 88888.00 2009-06-29 22:19:10.125 180 12731.17 53.83 55140.05 88888.00 2009-06-29 22:19:10.250 180 12731.10 53.73 55140.03 88888.00 2009-06-29 22:19:10.375 180 12731.10 53.75 55140.05 88888.00 2009-06-29 22:19:10.500 180 12731.15 53.75 55140.05 88888.00 2009-06-29 22:19:10.625 180 12731.20 53.75 55140.07 88888.00 2009-06-29 22:19:10.750 180 12731.20 53.77 55140.10 88888.00 2009-06-29 22:19:10.875 180 12731.02 53.70 55140.07 88888.00 2009-06-29 22:19:11.000 180 12730.98 53.65 55140.03 88888.00 2009-06-29 22:19:11.125 180 12731.00 53.65 55139.97 88888.00 2009-06-29 22:19:11.250 180 12731.02 53.67 55140.00 88888.00 2009-06-29 22:19:11.375 180 12731.12 53.75 55140.03 88888.00 2009-06-29 22:19:11.500 180 12731.15 53.73 55140.05 88888.00 2009-06-29 22:19:11.625 180 12731.15 53.70 55140.03 88888.00 2009-06-29 22:19:11.750 180 12731.20 53.67 55140.07 88888.00 2009-06-29 22:19:11.875 180 12731.23 53.75 55140.10 88888.00 2009-06-29 22:19:12.000 180 12731.20 53.73 55140.05 88888.00 2009-06-29 22:19:12.125 180 12731.20 53.70 55140.05 88888.00 2009-06-29 22:19:12.250 180 12731.12 53.65 55140.05 88888.00 2009-06-29 22:19:12.375 180 12731.15 53.62 55140.05 88888.00 2009-06-29 22:19:12.500 180 12731.10 53.67 55140.05 88888.00 2009-06-29 22:19:12.625 180 12731.05 53.67 55140.03 88888.00 2009-06-29 22:19:12.750 180 12731.05 53.62 55140.00 88888.00 2009-06-29 22:19:12.875 180 12731.05 53.62 55140.03 88888.00 2009-06-29 22:19:13.000 180 12731.12 53.75 55140.05 88888.00 2009-06-29 22:19:13.125 180 12731.10 53.67 55140.03 88888.00 2009-06-29 22:19:13.250 180 12730.98 53.65 55140.03 88888.00 2009-06-29 22:19:13.375 180 12731.02 53.62 55140.03 88888.00 2009-06-29 22:19:13.500 180 12731.05 53.60 55140.03 88888.00 2009-06-29 22:19:13.625 180 12731.00 53.55 55140.03 88888.00 2009-06-29 22:19:13.750 180 12731.02 53.58 55140.03 88888.00 2009-06-29 22:19:13.875 180 12731.05 53.62 55140.03 88888.00 2009-06-29 22:19:14.000 180 12731.02 53.67 55140.05 88888.00 2009-06-29 22:19:14.125 180 12731.10 53.70 55140.05 88888.00 2009-06-29 22:19:14.250 180 12731.17 53.60 55140.05 88888.00 2009-06-29 22:19:14.375 180 12731.17 53.55 55140.03 88888.00 2009-06-29 22:19:14.500 180 12731.08 53.55 55140.00 88888.00 2009-06-29 22:19:14.625 180 12731.08 53.60 55140.03 88888.00 2009-06-29 22:19:14.750 180 12731.08 53.60 55140.05 88888.00 2009-06-29 22:19:14.875 180 12731.10 53.62 55140.03 88888.00 2009-06-29 22:19:15.000 180 12731.10 53.65 55140.00 88888.00 2009-06-29 22:19:15.125 180 12731.15 53.62 55140.00 88888.00 2009-06-29 22:19:15.250 180 12731.17 53.60 55140.03 88888.00 2009-06-29 22:19:15.375 180 12731.12 53.60 55140.03 88888.00 2009-06-29 22:19:15.500 180 12731.10 53.60 55140.05 88888.00 2009-06-29 22:19:15.625 180 12731.10 53.62 55140.05 88888.00 2009-06-29 22:19:15.750 180 12731.05 53.55 55140.00 88888.00 2009-06-29 22:19:15.875 180 12731.05 53.55 55139.97 88888.00 2009-06-29 22:19:16.000 180 12731.12 53.50 55139.97 88888.00 2009-06-29 22:19:16.125 180 12731.08 53.52 55140.00 88888.00 2009-06-29 22:19:16.250 180 12730.98 53.55 55140.03 88888.00 2009-06-29 22:19:16.375 180 12731.05 53.62 55140.05 88888.00 2009-06-29 22:19:16.500 180 12731.10 53.58 55140.05 88888.00 2009-06-29 22:19:16.625 180 12731.08 53.52 55140.03 88888.00 2009-06-29 22:19:16.750 180 12731.10 53.58 55140.03 88888.00 2009-06-29 22:19:16.875 180 12731.10 53.60 55140.03 88888.00 2009-06-29 22:19:17.000 180 12731.12 53.58 55140.03 88888.00 2009-06-29 22:19:17.125 180 12731.12 53.58 55140.05 88888.00 2009-06-29 22:19:17.250 180 12731.12 53.58 55140.05 88888.00 2009-06-29 22:19:17.375 180 12731.12 53.60 55140.03 88888.00 2009-06-29 22:19:17.500 180 12731.10 53.65 55140.05 88888.00 2009-06-29 22:19:17.625 180 12731.10 53.62 55140.05 88888.00 2009-06-29 22:19:17.750 180 12731.12 53.58 55140.05 88888.00 2009-06-29 22:19:17.875 180 12731.08 53.58 55140.05 88888.00 2009-06-29 22:19:18.000 180 12731.02 53.58 55140.03 88888.00 2009-06-29 22:19:18.125 180 12731.12 53.58 55140.05 88888.00 2009-06-29 22:19:18.250 180 12731.08 53.55 55140.05 88888.00 2009-06-29 22:19:18.375 180 12731.08 53.60 55140.07 88888.00 2009-06-29 22:19:18.500 180 12731.15 53.58 55140.03 88888.00 2009-06-29 22:19:18.625 180 12731.23 53.60 55140.05 88888.00 2009-06-29 22:19:18.750 180 12731.17 53.60 55140.05 88888.00 2009-06-29 22:19:18.875 180 12731.12 53.58 55140.05 88888.00 2009-06-29 22:19:19.000 180 12731.15 53.58 55140.03 88888.00 2009-06-29 22:19:19.125 180 12731.17 53.58 55140.00 88888.00 2009-06-29 22:19:19.250 180 12731.10 53.58 55140.03 88888.00 2009-06-29 22:19:19.375 180 12731.10 53.60 55140.03 88888.00 2009-06-29 22:19:19.500 180 12731.10 53.60 55140.03 88888.00 2009-06-29 22:19:19.625 180 12731.05 53.52 55139.97 88888.00 2009-06-29 22:19:19.750 180 12731.08 53.58 55140.00 88888.00 2009-06-29 22:19:19.875 180 12731.15 53.62 55140.03 88888.00 2009-06-29 22:19:20.000 180 12731.12 53.60 55140.00 88888.00 2009-06-29 22:19:20.125 180 12731.15 53.58 55140.03 88888.00 2009-06-29 22:19:20.250 180 12731.12 53.60 55140.03 88888.00 2009-06-29 22:19:20.375 180 12731.10 53.62 55140.00 88888.00 2009-06-29 22:19:20.500 180 12731.08 53.62 55140.03 88888.00 2009-06-29 22:19:20.625 180 12731.10 53.60 55140.00 88888.00 2009-06-29 22:19:20.750 180 12731.12 53.60 55140.00 88888.00 2009-06-29 22:19:20.875 180 12731.15 53.58 55139.97 88888.00 2009-06-29 22:19:21.000 180 12731.17 53.60 55139.97 88888.00 2009-06-29 22:19:21.125 180 12731.20 53.58 55140.00 88888.00 2009-06-29 22:19:21.250 180 12731.15 53.48 55139.95 88888.00 2009-06-29 22:19:21.375 180 12731.17 53.52 55139.97 88888.00 2009-06-29 22:19:21.500 180 12731.20 53.62 55140.00 88888.00 2009-06-29 22:19:21.625 180 12731.25 53.62 55140.00 88888.00 2009-06-29 22:19:21.750 180 12731.23 53.58 55139.97 88888.00 2009-06-29 22:19:21.875 180 12731.23 53.58 55140.00 88888.00 2009-06-29 22:19:22.000 180 12731.23 53.58 55140.00 88888.00 2009-06-29 22:19:22.125 180 12731.27 53.58 55140.00 88888.00 2009-06-29 22:19:22.250 180 12731.25 53.60 55140.03 88888.00 2009-06-29 22:19:22.375 180 12731.27 53.60 55140.00 88888.00 2009-06-29 22:19:22.500 180 12731.27 53.60 55139.97 88888.00 2009-06-29 22:19:22.625 180 12731.25 53.58 55139.95 88888.00 2009-06-29 22:19:22.750 180 12731.17 53.55 55139.93 88888.00 2009-06-29 22:19:22.875 180 12731.17 53.52 55139.95 88888.00 2009-06-29 22:19:23.000 180 12731.27 53.58 55139.95 88888.00 2009-06-29 22:19:23.125 180 12731.25 53.58 55139.97 88888.00 2009-06-29 22:19:23.250 180 12731.17 53.52 55139.97 88888.00 2009-06-29 22:19:23.375 180 12731.23 53.58 55140.00 88888.00 2009-06-29 22:19:23.500 180 12731.27 53.60 55140.00 88888.00 2009-06-29 22:19:23.625 180 12731.35 53.62 55140.03 88888.00 2009-06-29 22:19:23.750 180 12731.27 53.55 55140.00 88888.00 2009-06-29 22:19:23.875 180 12731.33 53.55 55139.97 88888.00 2009-06-29 22:19:24.000 180 12731.38 53.65 55139.97 88888.00 2009-06-29 22:19:24.125 180 12731.35 53.65 55140.00 88888.00 2009-06-29 22:19:24.250 180 12731.25 53.62 55139.97 88888.00 2009-06-29 22:19:24.375 180 12731.25 53.60 55139.97 88888.00 2009-06-29 22:19:24.500 180 12731.27 53.58 55139.97 88888.00 2009-06-29 22:19:24.625 180 12731.40 53.62 55139.97 88888.00 2009-06-29 22:19:24.750 180 12731.45 53.65 55139.95 88888.00 2009-06-29 22:19:24.875 180 12731.48 53.70 55139.95 88888.00 2009-06-29 22:19:25.000 180 12731.40 53.70 55139.95 88888.00 2009-06-29 22:19:25.125 180 12731.35 53.70 55139.97 88888.00 2009-06-29 22:19:25.250 180 12731.27 53.70 55139.95 88888.00 2009-06-29 22:19:25.375 180 12731.30 53.70 55139.95 88888.00 2009-06-29 22:19:25.500 180 12731.40 53.70 55139.95 88888.00 2009-06-29 22:19:25.625 180 12731.50 53.67 55139.97 88888.00 2009-06-29 22:19:25.750 180 12731.45 53.67 55139.97 88888.00 2009-06-29 22:19:25.875 180 12731.40 53.67 55139.97 88888.00 2009-06-29 22:19:26.000 180 12731.42 53.67 55139.97 88888.00 2009-06-29 22:19:26.125 180 12731.42 53.67 55139.95 88888.00 2009-06-29 22:19:26.250 180 12731.35 53.67 55139.95 88888.00 2009-06-29 22:19:26.375 180 12731.40 53.70 55139.97 88888.00 2009-06-29 22:19:26.500 180 12731.50 53.67 55139.97 88888.00 2009-06-29 22:19:26.625 180 12731.55 53.73 55139.97 88888.00 2009-06-29 22:19:26.750 180 12731.50 53.73 55139.95 88888.00 2009-06-29 22:19:26.875 180 12731.42 53.70 55139.93 88888.00 2009-06-29 22:19:27.000 180 12731.45 53.77 55139.95 88888.00 2009-06-29 22:19:27.125 180 12731.48 53.75 55139.93 88888.00 2009-06-29 22:19:27.250 180 12731.42 53.75 55139.88 88888.00 2009-06-29 22:19:27.375 180 12731.40 53.75 55139.88 88888.00 2009-06-29 22:19:27.500 180 12731.42 53.77 55139.95 88888.00 2009-06-29 22:19:27.625 180 12731.50 53.75 55139.93 88888.00 2009-06-29 22:19:27.750 180 12731.55 53.80 55139.93 88888.00 2009-06-29 22:19:27.875 180 12731.55 53.80 55139.95 88888.00 2009-06-29 22:19:28.000 180 12731.55 53.80 55139.93 88888.00 2009-06-29 22:19:28.125 180 12731.58 53.75 55139.93 88888.00 2009-06-29 22:19:28.250 180 12731.52 53.77 55139.93 88888.00 2009-06-29 22:19:28.375 180 12731.50 53.83 55139.90 88888.00 2009-06-29 22:19:28.500 180 12731.48 53.83 55139.93 88888.00 2009-06-29 22:19:28.625 180 12731.40 53.80 55139.90 88888.00 2009-06-29 22:19:28.750 180 12731.50 53.80 55139.93 88888.00 2009-06-29 22:19:28.875 180 12731.52 53.85 55139.93 88888.00 2009-06-29 22:19:29.000 180 12731.45 53.85 55139.90 88888.00 2009-06-29 22:19:29.125 180 12731.42 53.88 55139.88 88888.00 2009-06-29 22:19:29.250 180 12731.52 53.88 55139.90 88888.00 2009-06-29 22:19:29.375 180 12731.55 53.85 55139.90 88888.00 2009-06-29 22:19:29.500 180 12731.50 53.85 55139.88 88888.00 2009-06-29 22:19:29.625 180 12731.50 53.88 55139.88 88888.00 2009-06-29 22:19:29.750 180 12731.48 53.92 55139.88 88888.00 2009-06-29 22:19:29.875 180 12731.45 53.92 55139.85 88888.00 2009-06-29 22:19:30.000 180 12731.52 53.88 55139.85 88888.00 2009-06-29 22:19:30.125 180 12731.55 53.85 55139.85 88888.00 2009-06-29 22:19:30.250 180 12731.52 53.88 55139.88 88888.00 2009-06-29 22:19:30.375 180 12731.55 53.95 55139.88 88888.00 2009-06-29 22:19:30.500 180 12731.58 53.98 55139.85 88888.00 2009-06-29 22:19:30.625 180 12731.58 53.98 55139.85 88888.00 2009-06-29 22:19:30.750 180 12731.58 53.95 55139.82 88888.00 2009-06-29 22:19:30.875 180 12731.58 53.98 55139.82 88888.00 2009-06-29 22:19:31.000 180 12731.55 54.00 55139.82 88888.00 2009-06-29 22:19:31.125 180 12731.60 53.95 55139.82 88888.00 2009-06-29 22:19:31.250 180 12731.60 53.92 55139.85 88888.00 2009-06-29 22:19:31.375 180 12731.60 53.98 55139.85 88888.00 2009-06-29 22:19:31.500 180 12731.60 54.00 55139.85 88888.00 2009-06-29 22:19:31.625 180 12731.65 54.00 55139.85 88888.00 2009-06-29 22:19:31.750 180 12731.65 54.00 55139.85 88888.00 2009-06-29 22:19:31.875 180 12731.52 54.00 55139.82 88888.00 2009-06-29 22:19:32.000 180 12731.50 54.00 55139.80 88888.00 2009-06-29 22:19:32.125 180 12731.55 54.02 55139.80 88888.00 2009-06-29 22:19:32.250 180 12731.58 54.02 55139.85 88888.00 2009-06-29 22:19:32.375 180 12731.58 54.08 55139.82 88888.00 2009-06-29 22:19:32.500 180 12731.58 54.12 55139.82 88888.00 2009-06-29 22:19:32.625 180 12731.58 54.12 55139.82 88888.00 2009-06-29 22:19:32.750 180 12731.62 54.12 55139.80 88888.00 2009-06-29 22:19:32.875 180 12731.62 54.10 55139.82 88888.00 2009-06-29 22:19:33.000 180 12731.67 54.12 55139.82 88888.00 2009-06-29 22:19:33.125 180 12731.65 54.15 55139.80 88888.00 2009-06-29 22:19:33.250 180 12731.52 54.10 55139.80 88888.00 2009-06-29 22:19:33.375 180 12731.52 54.10 55139.78 88888.00 2009-06-29 22:19:33.500 180 12731.60 54.12 55139.80 88888.00 2009-06-29 22:19:33.625 180 12731.67 54.17 55139.80 88888.00 2009-06-29 22:19:33.750 180 12731.75 54.17 55139.82 88888.00 2009-06-29 22:19:33.875 180 12731.70 54.15 55139.82 88888.00 2009-06-29 22:19:34.000 180 12731.65 54.08 55139.80 88888.00 2009-06-29 22:19:34.125 180 12731.70 54.12 55139.80 88888.00 2009-06-29 22:19:34.250 180 12731.70 54.10 55139.75 88888.00 2009-06-29 22:19:34.375 180 12731.67 54.12 55139.78 88888.00 2009-06-29 22:19:34.500 180 12731.65 54.17 55139.78 88888.00 2009-06-29 22:19:34.625 180 12731.77 54.17 55139.80 88888.00 2009-06-29 22:19:34.750 180 12731.83 54.20 55139.80 88888.00 2009-06-29 22:19:34.875 180 12731.83 54.25 55139.80 88888.00 2009-06-29 22:19:35.000 180 12731.75 54.17 55139.75 88888.00 2009-06-29 22:19:35.125 180 12731.75 54.20 55139.78 88888.00 2009-06-29 22:19:35.250 180 12731.80 54.33 55139.78 88888.00 2009-06-29 22:19:35.375 180 12731.83 54.33 55139.78 88888.00 2009-06-29 22:19:35.500 180 12731.85 54.35 55139.78 88888.00 2009-06-29 22:19:35.625 180 12731.90 54.33 55139.78 88888.00 2009-06-29 22:19:35.750 180 12731.90 54.33 55139.78 88888.00 2009-06-29 22:19:35.875 180 12731.92 54.33 55139.78 88888.00 2009-06-29 22:19:36.000 180 12731.88 54.27 55139.75 88888.00 2009-06-29 22:19:36.125 180 12731.83 54.30 55139.72 88888.00 2009-06-29 22:19:36.250 180 12731.77 54.27 55139.75 88888.00 2009-06-29 22:19:36.375 180 12731.85 54.33 55139.72 88888.00 2009-06-29 22:19:36.500 180 12731.83 54.33 55139.70 88888.00 2009-06-29 22:19:36.625 180 12731.80 54.30 55139.70 88888.00 2009-06-29 22:19:36.750 180 12731.88 54.30 55139.72 88888.00 2009-06-29 22:19:36.875 180 12731.92 54.35 55139.72 88888.00 2009-06-29 22:19:37.000 180 12732.00 54.38 55139.72 88888.00 2009-06-29 22:19:37.125 180 12732.05 54.42 55139.75 88888.00 2009-06-29 22:19:37.250 180 12732.00 54.38 55139.72 88888.00 2009-06-29 22:19:37.375 180 12731.95 54.35 55139.68 88888.00 2009-06-29 22:19:37.500 180 12731.95 54.40 55139.70 88888.00 2009-06-29 22:19:37.625 180 12731.95 54.42 55139.70 88888.00 2009-06-29 22:19:37.750 180 12731.90 54.38 55139.72 88888.00 2009-06-29 22:19:37.875 180 12731.92 54.33 55139.75 88888.00 2009-06-29 22:19:38.000 180 12731.92 54.33 55139.75 88888.00 2009-06-29 22:19:38.125 180 12731.95 54.40 55139.72 88888.00 2009-06-29 22:19:38.250 180 12731.98 54.45 55139.75 88888.00 2009-06-29 22:19:38.375 180 12732.05 54.42 55139.72 88888.00 2009-06-29 22:19:38.500 180 12732.05 54.42 55139.72 88888.00 2009-06-29 22:19:38.625 180 12732.00 54.40 55139.72 88888.00 2009-06-29 22:19:38.750 180 12731.98 54.42 55139.72 88888.00 2009-06-29 22:19:38.875 180 12732.02 54.50 55139.75 88888.00 2009-06-29 22:19:39.000 180 12732.08 54.45 55139.70 88888.00 2009-06-29 22:19:39.125 180 12732.05 54.42 55139.70 88888.00 2009-06-29 22:19:39.250 180 12732.05 54.48 55139.75 88888.00 2009-06-29 22:19:39.375 180 12732.02 54.52 55139.72 88888.00 2009-06-29 22:19:39.500 180 12732.08 54.52 55139.70 88888.00 2009-06-29 22:19:39.625 180 12732.05 54.52 55139.75 88888.00 2009-06-29 22:19:39.750 180 12732.00 54.50 55139.72 88888.00 2009-06-29 22:19:39.875 180 12732.02 54.55 55139.72 88888.00 2009-06-29 22:19:40.000 180 12732.08 54.60 55139.70 88888.00 2009-06-29 22:19:40.125 180 12732.02 54.60 55139.72 88888.00 2009-06-29 22:19:40.250 180 12732.00 54.60 55139.75 88888.00 2009-06-29 22:19:40.375 180 12732.05 54.55 55139.78 88888.00 2009-06-29 22:19:40.500 180 12731.98 54.52 55139.75 88888.00 2009-06-29 22:19:40.625 180 12732.02 54.55 55139.75 88888.00 2009-06-29 22:19:40.750 180 12732.02 54.60 55139.75 88888.00 2009-06-29 22:19:40.875 180 12732.02 54.60 55139.75 88888.00 2009-06-29 22:19:41.000 180 12732.02 54.55 55139.72 88888.00 2009-06-29 22:19:41.125 180 12732.02 54.58 55139.70 88888.00 2009-06-29 22:19:41.250 180 12732.00 54.58 55139.72 88888.00 2009-06-29 22:19:41.375 180 12732.05 54.58 55139.72 88888.00 2009-06-29 22:19:41.500 180 12732.05 54.60 55139.72 88888.00 2009-06-29 22:19:41.625 180 12732.05 54.58 55139.70 88888.00 2009-06-29 22:19:41.750 180 12732.05 54.62 55139.72 88888.00 2009-06-29 22:19:41.875 180 12732.10 54.62 55139.72 88888.00 2009-06-29 22:19:42.000 180 12732.12 54.62 55139.70 88888.00 2009-06-29 22:19:42.125 180 12732.02 54.60 55139.72 88888.00 2009-06-29 22:19:42.250 180 12731.92 54.65 55139.75 88888.00 2009-06-29 22:19:42.375 180 12731.98 54.70 55139.75 88888.00 2009-06-29 22:19:42.500 180 12732.00 54.67 55139.75 88888.00 2009-06-29 22:19:42.625 180 12732.05 54.67 55139.78 88888.00 2009-06-29 22:19:42.750 180 12732.05 54.73 55139.75 88888.00 2009-06-29 22:19:42.875 180 12732.02 54.70 55139.72 88888.00 2009-06-29 22:19:43.000 180 12732.02 54.62 55139.70 88888.00 2009-06-29 22:19:43.125 180 12732.00 54.62 55139.70 88888.00 2009-06-29 22:19:43.250 180 12731.98 54.62 55139.72 88888.00 2009-06-29 22:19:43.375 180 12732.00 54.67 55139.72 88888.00 2009-06-29 22:19:43.500 180 12731.98 54.65 55139.75 88888.00 2009-06-29 22:19:43.625 180 12731.92 54.65 55139.80 88888.00 2009-06-29 22:19:43.750 180 12731.95 54.65 55139.78 88888.00 2009-06-29 22:19:43.875 180 12731.92 54.67 55139.78 88888.00 2009-06-29 22:19:44.000 180 12731.95 54.67 55139.80 88888.00 2009-06-29 22:19:44.125 180 12731.98 54.70 55139.80 88888.00 2009-06-29 22:19:44.250 180 12731.95 54.67 55139.75 88888.00 2009-06-29 22:19:44.375 180 12732.02 54.65 55139.75 88888.00 2009-06-29 22:19:44.500 180 12732.08 54.65 55139.75 88888.00 2009-06-29 22:19:44.625 180 12732.05 54.70 55139.78 88888.00 2009-06-29 22:19:44.750 180 12732.05 54.65 55139.75 88888.00 2009-06-29 22:19:44.875 180 12732.05 54.65 55139.75 88888.00 2009-06-29 22:19:45.000 180 12732.05 54.67 55139.78 88888.00 2009-06-29 22:19:45.125 180 12732.05 54.67 55139.72 88888.00 2009-06-29 22:19:45.250 180 12731.98 54.58 55139.75 88888.00 2009-06-29 22:19:45.375 180 12732.02 54.60 55139.72 88888.00 2009-06-29 22:19:45.500 180 12732.02 54.65 55139.75 88888.00 2009-06-29 22:19:45.625 180 12732.02 54.67 55139.78 88888.00 2009-06-29 22:19:45.750 180 12732.08 54.65 55139.80 88888.00 2009-06-29 22:19:45.875 180 12732.08 54.62 55139.75 88888.00 2009-06-29 22:19:46.000 180 12732.02 54.65 55139.72 88888.00 2009-06-29 22:19:46.125 180 12732.00 54.67 55139.72 88888.00 2009-06-29 22:19:46.250 180 12732.00 54.70 55139.75 88888.00 2009-06-29 22:19:46.375 180 12732.08 54.67 55139.72 88888.00 2009-06-29 22:19:46.500 180 12732.08 54.67 55139.72 88888.00 2009-06-29 22:19:46.625 180 12732.12 54.73 55139.75 88888.00 2009-06-29 22:19:46.750 180 12732.08 54.75 55139.78 88888.00 2009-06-29 22:19:46.875 180 12732.00 54.67 55139.75 88888.00 2009-06-29 22:19:47.000 180 12732.00 54.67 55139.78 88888.00 2009-06-29 22:19:47.125 180 12732.02 54.70 55139.78 88888.00 2009-06-29 22:19:47.250 180 12732.02 54.70 55139.78 88888.00 2009-06-29 22:19:47.375 180 12732.00 54.67 55139.78 88888.00 2009-06-29 22:19:47.500 180 12731.98 54.65 55139.78 88888.00 2009-06-29 22:19:47.625 180 12732.02 54.70 55139.78 88888.00 2009-06-29 22:19:47.750 180 12732.05 54.70 55139.78 88888.00 2009-06-29 22:19:47.875 180 12732.15 54.70 55139.75 88888.00 2009-06-29 22:19:48.000 180 12732.17 54.67 55139.75 88888.00 2009-06-29 22:19:48.125 180 12732.15 54.65 55139.78 88888.00 2009-06-29 22:19:48.250 180 12732.10 54.62 55139.78 88888.00 2009-06-29 22:19:48.375 180 12732.08 54.62 55139.72 88888.00 2009-06-29 22:19:48.500 180 12732.02 54.65 55139.75 88888.00 2009-06-29 22:19:48.625 180 12732.12 54.67 55139.78 88888.00 2009-06-29 22:19:48.750 180 12732.17 54.67 55139.78 88888.00 2009-06-29 22:19:48.875 180 12732.05 54.62 55139.78 88888.00 2009-06-29 22:19:49.000 180 12732.08 54.65 55139.78 88888.00 2009-06-29 22:19:49.125 180 12732.12 54.70 55139.80 88888.00 2009-06-29 22:19:49.250 180 12732.02 54.65 55139.78 88888.00 2009-06-29 22:19:49.375 180 12732.00 54.67 55139.78 88888.00 2009-06-29 22:19:49.500 180 12732.02 54.70 55139.78 88888.00 2009-06-29 22:19:49.625 180 12732.08 54.70 55139.78 88888.00 2009-06-29 22:19:49.750 180 12732.00 54.67 55139.78 88888.00 2009-06-29 22:19:49.875 180 12732.00 54.67 55139.78 88888.00 2009-06-29 22:19:50.000 180 12731.98 54.67 55139.80 88888.00 2009-06-29 22:19:50.125 180 12732.00 54.73 55139.80 88888.00 2009-06-29 22:19:50.250 180 12732.08 54.73 55139.80 88888.00 2009-06-29 22:19:50.375 180 12732.10 54.70 55139.82 88888.00 2009-06-29 22:19:50.500 180 12732.02 54.65 55139.80 88888.00 2009-06-29 22:19:50.625 180 12732.02 54.65 55139.82 88888.00 2009-06-29 22:19:50.750 180 12732.10 54.70 55139.82 88888.00 2009-06-29 22:19:50.875 180 12732.08 54.73 55139.80 88888.00 2009-06-29 22:19:51.000 180 12732.12 54.73 55139.80 88888.00 2009-06-29 22:19:51.125 180 12732.12 54.70 55139.82 88888.00 2009-06-29 22:19:51.250 180 12732.15 54.62 55139.78 88888.00 2009-06-29 22:19:51.375 180 12732.17 54.60 55139.78 88888.00 2009-06-29 22:19:51.500 180 12732.17 54.67 55139.80 88888.00 2009-06-29 22:19:51.625 180 12732.20 54.75 55139.80 88888.00 2009-06-29 22:19:51.750 180 12732.17 54.75 55139.80 88888.00 2009-06-29 22:19:51.875 180 12732.20 54.70 55139.80 88888.00 2009-06-29 22:19:52.000 180 12732.25 54.67 55139.78 88888.00 2009-06-29 22:19:52.125 180 12732.20 54.62 55139.78 88888.00 2009-06-29 22:19:52.250 180 12732.20 54.73 55139.80 88888.00 2009-06-29 22:19:52.375 180 12732.27 54.75 55139.82 88888.00 2009-06-29 22:19:52.500 180 12732.30 54.75 55139.80 88888.00 2009-06-29 22:19:52.625 180 12732.27 54.65 55139.80 88888.00 2009-06-29 22:19:52.750 180 12732.30 54.62 55139.80 88888.00 2009-06-29 22:19:52.875 180 12732.30 54.70 55139.82 88888.00 2009-06-29 22:19:53.000 180 12732.27 54.70 55139.82 88888.00 2009-06-29 22:19:53.125 180 12732.25 54.62 55139.78 88888.00 2009-06-29 22:19:53.250 180 12732.20 54.65 55139.80 88888.00 2009-06-29 22:19:53.375 180 12732.27 54.70 55139.80 88888.00 2009-06-29 22:19:53.500 180 12732.30 54.70 55139.78 88888.00 2009-06-29 22:19:53.625 180 12732.33 54.73 55139.78 88888.00 2009-06-29 22:19:53.750 180 12732.33 54.70 55139.78 88888.00 2009-06-29 22:19:53.875 180 12732.33 54.67 55139.75 88888.00 2009-06-29 22:19:54.000 180 12732.27 54.67 55139.78 88888.00 2009-06-29 22:19:54.125 180 12732.25 54.67 55139.80 88888.00 2009-06-29 22:19:54.250 180 12732.25 54.73 55139.82 88888.00 2009-06-29 22:19:54.375 180 12732.25 54.75 55139.80 88888.00 2009-06-29 22:19:54.500 180 12732.23 54.75 55139.80 88888.00 2009-06-29 22:19:54.625 180 12732.30 54.73 55139.78 88888.00 2009-06-29 22:19:54.750 180 12732.33 54.73 55139.75 88888.00 2009-06-29 22:19:54.875 180 12732.33 54.70 55139.78 88888.00 2009-06-29 22:19:55.000 180 12732.35 54.70 55139.78 88888.00 2009-06-29 22:19:55.125 180 12732.33 54.67 55139.78 88888.00 2009-06-29 22:19:55.250 180 12732.33 54.67 55139.80 88888.00 2009-06-29 22:19:55.375 180 12732.40 54.73 55139.80 88888.00 2009-06-29 22:19:55.500 180 12732.40 54.73 55139.82 88888.00 2009-06-29 22:19:55.625 180 12732.38 54.70 55139.78 88888.00 2009-06-29 22:19:55.750 180 12732.40 54.70 55139.75 88888.00 2009-06-29 22:19:55.875 180 12732.42 54.70 55139.78 88888.00 2009-06-29 22:19:56.000 180 12732.40 54.70 55139.75 88888.00 2009-06-29 22:19:56.125 180 12732.35 54.73 55139.78 88888.00 2009-06-29 22:19:56.250 180 12732.27 54.62 55139.75 88888.00 2009-06-29 22:19:56.375 180 12732.30 54.62 55139.72 88888.00 2009-06-29 22:19:56.500 180 12732.33 54.70 55139.78 88888.00 2009-06-29 22:19:56.625 180 12732.38 54.70 55139.80 88888.00 2009-06-29 22:19:56.750 180 12732.48 54.73 55139.85 88888.00 2009-06-29 22:19:56.875 180 12732.48 54.73 55139.85 88888.00 2009-06-29 22:19:57.000 180 12732.52 54.75 55139.85 88888.00 2009-06-29 22:19:57.125 180 12732.55 54.77 55139.82 88888.00 2009-06-29 22:19:57.250 180 12732.45 54.75 55139.80 88888.00 2009-06-29 22:19:57.375 180 12732.42 54.67 55139.80 88888.00 2009-06-29 22:19:57.500 180 12732.45 54.73 55139.82 88888.00 2009-06-29 22:19:57.625 180 12732.48 54.75 55139.80 88888.00 2009-06-29 22:19:57.750 180 12732.45 54.70 55139.78 88888.00 2009-06-29 22:19:57.875 180 12732.45 54.73 55139.80 88888.00 2009-06-29 22:19:58.000 180 12732.40 54.77 55139.80 88888.00 2009-06-29 22:19:58.125 180 12732.33 54.77 55139.82 88888.00 2009-06-29 22:19:58.250 180 12732.33 54.75 55139.82 88888.00 2009-06-29 22:19:58.375 180 12732.42 54.75 55139.80 88888.00 2009-06-29 22:19:58.500 180 12732.58 54.75 55139.80 88888.00 2009-06-29 22:19:58.625 180 12732.58 54.83 55139.82 88888.00 2009-06-29 22:19:58.750 180 12732.60 54.83 55139.82 88888.00 2009-06-29 22:19:58.875 180 12732.62 54.77 55139.82 88888.00 2009-06-29 22:19:59.000 180 12732.65 54.75 55139.80 88888.00 2009-06-29 22:19:59.125 180 12732.60 54.70 55139.80 88888.00 2009-06-29 22:19:59.250 180 12732.58 54.73 55139.80 88888.00 2009-06-29 22:19:59.375 180 12732.58 54.70 55139.78 88888.00 2009-06-29 22:19:59.500 180 12732.52 54.67 55139.75 88888.00 2009-06-29 22:19:59.625 180 12732.60 54.73 55139.78 88888.00 2009-06-29 22:19:59.750 180 12732.67 54.77 55139.78 88888.00 2009-06-29 22:19:59.875 180 12732.65 54.75 55139.80 88888.00 2009-06-29 22:20:00.000 180 12732.60 54.77 55139.80 88888.00 2009-06-29 22:20:00.125 180 12732.60 54.75 55139.80 88888.00 2009-06-29 22:20:00.250 180 12732.65 54.75 55139.80 88888.00 2009-06-29 22:20:00.375 180 12732.62 54.73 55139.80 88888.00 2009-06-29 22:20:00.500 180 12732.60 54.73 55139.80 88888.00 2009-06-29 22:20:00.625 180 12732.65 54.73 55139.80 88888.00 2009-06-29 22:20:00.750 180 12732.73 54.75 55139.80 88888.00 2009-06-29 22:20:00.875 180 12732.70 54.77 55139.80 88888.00 2009-06-29 22:20:01.000 180 12732.65 54.73 55139.80 88888.00 2009-06-29 22:20:01.125 180 12732.70 54.75 55139.82 88888.00 2009-06-29 22:20:01.250 180 12732.73 54.77 55139.82 88888.00 2009-06-29 22:20:01.375 180 12732.73 54.77 55139.80 88888.00 2009-06-29 22:20:01.500 180 12732.67 54.70 55139.78 88888.00 2009-06-29 22:20:01.625 180 12732.67 54.75 55139.82 88888.00 2009-06-29 22:20:01.750 180 12732.73 54.77 55139.85 88888.00 2009-06-29 22:20:01.875 180 12732.73 54.77 55139.85 88888.00 2009-06-29 22:20:02.000 180 12732.70 54.70 55139.82 88888.00 2009-06-29 22:20:02.125 180 12732.70 54.73 55139.82 88888.00 2009-06-29 22:20:02.250 180 12732.70 54.75 55139.82 88888.00 2009-06-29 22:20:02.375 180 12732.73 54.73 55139.80 88888.00 2009-06-29 22:20:02.500 180 12732.65 54.67 55139.80 88888.00 2009-06-29 22:20:02.625 180 12732.62 54.70 55139.80 88888.00 2009-06-29 22:20:02.750 180 12732.67 54.80 55139.82 88888.00 2009-06-29 22:20:02.875 180 12732.77 54.80 55139.82 88888.00 2009-06-29 22:20:03.000 180 12732.83 54.83 55139.82 88888.00 2009-06-29 22:20:03.125 180 12732.75 54.80 55139.85 88888.00 2009-06-29 22:20:03.250 180 12732.67 54.75 55139.88 88888.00 2009-06-29 22:20:03.375 180 12732.65 54.75 55139.88 88888.00 2009-06-29 22:20:03.500 180 12732.70 54.77 55139.90 88888.00 2009-06-29 22:20:03.625 180 12732.73 54.80 55139.88 88888.00 2009-06-29 22:20:03.750 180 12732.77 54.83 55139.88 88888.00 2009-06-29 22:20:03.875 180 12732.85 54.77 55139.88 88888.00 2009-06-29 22:20:04.000 180 12732.85 54.77 55139.88 88888.00 2009-06-29 22:20:04.125 180 12732.92 54.75 55139.90 88888.00 2009-06-29 22:20:04.250 180 12732.85 54.73 55139.93 88888.00 2009-06-29 22:20:04.375 180 12732.83 54.77 55139.93 88888.00 2009-06-29 22:20:04.500 180 12732.77 54.77 55139.88 88888.00 2009-06-29 22:20:04.625 180 12732.75 54.75 55139.85 88888.00 2009-06-29 22:20:04.750 180 12732.77 54.77 55139.90 88888.00 2009-06-29 22:20:04.875 180 12732.92 54.83 55139.90 88888.00 2009-06-29 22:20:05.000 180 12732.95 54.83 55139.93 88888.00 2009-06-29 22:20:05.125 180 12732.85 54.80 55139.90 88888.00 2009-06-29 22:20:05.250 180 12732.77 54.77 55139.85 88888.00 2009-06-29 22:20:05.375 180 12732.73 54.70 55139.82 88888.00 2009-06-29 22:20:05.500 180 12732.80 54.67 55139.85 88888.00 2009-06-29 22:20:05.625 180 12732.90 54.75 55139.90 88888.00 2009-06-29 22:20:05.750 180 12732.92 54.83 55139.88 88888.00 2009-06-29 22:20:05.875 180 12732.83 54.77 55139.85 88888.00 2009-06-29 22:20:06.000 180 12732.77 54.75 55139.82 88888.00 2009-06-29 22:20:06.125 180 12732.75 54.75 55139.82 88888.00 2009-06-29 22:20:06.250 180 12732.77 54.75 55139.85 88888.00 2009-06-29 22:20:06.375 180 12732.85 54.75 55139.88 88888.00 2009-06-29 22:20:06.500 180 12732.85 54.75 55139.85 88888.00 2009-06-29 22:20:06.625 180 12732.92 54.73 55139.88 88888.00 2009-06-29 22:20:06.750 180 12732.92 54.73 55139.88 88888.00 2009-06-29 22:20:06.875 180 12732.90 54.73 55139.88 88888.00 2009-06-29 22:20:07.000 180 12732.83 54.77 55139.88 88888.00 2009-06-29 22:20:07.125 180 12732.83 54.83 55139.93 88888.00 2009-06-29 22:20:07.250 180 12732.88 54.83 55139.93 88888.00 2009-06-29 22:20:07.375 180 12732.85 54.80 55139.88 88888.00 2009-06-29 22:20:07.500 180 12732.80 54.70 55139.88 88888.00 2009-06-29 22:20:07.625 180 12732.80 54.73 55139.88 88888.00 2009-06-29 22:20:07.750 180 12732.80 54.77 55139.85 88888.00 2009-06-29 22:20:07.875 180 12732.85 54.77 55139.88 88888.00 2009-06-29 22:20:08.000 180 12732.88 54.77 55139.90 88888.00 2009-06-29 22:20:08.125 180 12732.83 54.80 55139.90 88888.00 2009-06-29 22:20:08.250 180 12732.75 54.77 55139.88 88888.00 2009-06-29 22:20:08.375 180 12732.77 54.75 55139.85 88888.00 2009-06-29 22:20:08.500 180 12732.77 54.73 55139.85 88888.00 2009-06-29 22:20:08.625 180 12732.85 54.80 55139.88 88888.00 2009-06-29 22:20:08.750 180 12732.90 54.85 55139.88 88888.00 2009-06-29 22:20:08.875 180 12732.83 54.77 55139.85 88888.00 2009-06-29 22:20:09.000 180 12732.80 54.65 55139.85 88888.00 2009-06-29 22:20:09.125 180 12732.80 54.67 55139.85 88888.00 2009-06-29 22:20:09.250 180 12732.88 54.73 55139.82 88888.00 2009-06-29 22:20:09.375 180 12732.92 54.75 55139.82 88888.00 2009-06-29 22:20:09.500 180 12732.92 54.73 55139.85 88888.00 2009-06-29 22:20:09.625 180 12732.92 54.75 55139.88 88888.00 2009-06-29 22:20:09.750 180 12732.95 54.80 55139.88 88888.00 2009-06-29 22:20:09.875 180 12732.95 54.75 55139.88 88888.00 2009-06-29 22:20:10.000 180 12732.90 54.70 55139.85 88888.00 2009-06-29 22:20:10.125 180 12732.85 54.67 55139.88 88888.00 2009-06-29 22:20:10.250 180 12732.85 54.73 55139.93 88888.00 2009-06-29 22:20:10.375 180 12732.92 54.80 55139.93 88888.00 2009-06-29 22:20:10.500 180 12732.88 54.75 55139.90 88888.00 2009-06-29 22:20:10.625 180 12732.92 54.73 55139.88 88888.00 2009-06-29 22:20:10.750 180 12732.90 54.75 55139.88 88888.00 2009-06-29 22:20:10.875 180 12732.92 54.77 55139.88 88888.00 2009-06-29 22:20:11.000 180 12732.95 54.75 55139.85 88888.00 2009-06-29 22:20:11.125 180 12732.92 54.70 55139.88 88888.00 2009-06-29 22:20:11.250 180 12732.85 54.70 55139.88 88888.00 2009-06-29 22:20:11.375 180 12732.88 54.73 55139.90 88888.00 2009-06-29 22:20:11.500 180 12732.85 54.70 55139.93 88888.00 2009-06-29 22:20:11.625 180 12732.88 54.70 55139.88 88888.00 2009-06-29 22:20:11.750 180 12732.88 54.67 55139.88 88888.00 2009-06-29 22:20:11.875 180 12732.90 54.70 55139.88 88888.00 2009-06-29 22:20:12.000 180 12732.88 54.70 55139.88 88888.00 2009-06-29 22:20:12.125 180 12732.90 54.73 55139.88 88888.00 2009-06-29 22:20:12.250 180 12732.88 54.65 55139.88 88888.00 2009-06-29 22:20:12.375 180 12732.92 54.62 55139.88 88888.00 2009-06-29 22:20:12.500 180 12732.98 54.65 55139.85 88888.00 2009-06-29 22:20:12.625 180 12732.92 54.65 55139.85 88888.00 2009-06-29 22:20:12.750 180 12732.95 54.70 55139.90 88888.00 2009-06-29 22:20:12.875 180 12733.00 54.75 55139.93 88888.00 2009-06-29 22:20:13.000 180 12733.00 54.70 55139.88 88888.00 2009-06-29 22:20:13.125 180 12733.02 54.70 55139.90 88888.00 2009-06-29 22:20:13.250 180 12732.95 54.65 55139.88 88888.00 2009-06-29 22:20:13.375 180 12732.98 54.65 55139.90 88888.00 2009-06-29 22:20:13.500 180 12733.05 54.67 55139.90 88888.00 2009-06-29 22:20:13.625 180 12733.10 54.67 55139.90 88888.00 2009-06-29 22:20:13.750 180 12733.10 54.65 55139.90 88888.00 2009-06-29 22:20:13.875 180 12733.15 54.60 55139.90 88888.00 2009-06-29 22:20:14.000 180 12733.17 54.58 55139.88 88888.00 2009-06-29 22:20:14.125 180 12733.08 54.58 55139.88 88888.00 2009-06-29 22:20:14.250 180 12733.05 54.58 55139.90 88888.00 2009-06-29 22:20:14.375 180 12733.17 54.62 55139.93 88888.00 2009-06-29 22:20:14.500 180 12733.15 54.62 55139.90 88888.00 2009-06-29 22:20:14.625 180 12733.15 54.58 55139.88 88888.00 2009-06-29 22:20:14.750 180 12733.17 54.62 55139.88 88888.00 2009-06-29 22:20:14.875 180 12733.23 54.67 55139.90 88888.00 2009-06-29 22:20:15.000 180 12733.20 54.67 55139.90 88888.00 2009-06-29 22:20:15.125 180 12733.20 54.60 55139.88 88888.00 2009-06-29 22:20:15.250 180 12733.17 54.58 55139.90 88888.00 2009-06-29 22:20:15.375 180 12733.17 54.60 55139.90 88888.00 2009-06-29 22:20:15.500 180 12733.20 54.58 55139.90 88888.00 2009-06-29 22:20:15.625 180 12733.23 54.58 55139.93 88888.00 2009-06-29 22:20:15.750 180 12733.23 54.58 55139.93 88888.00 2009-06-29 22:20:15.875 180 12733.17 54.55 55139.90 88888.00 2009-06-29 22:20:16.000 180 12733.15 54.58 55139.90 88888.00 2009-06-29 22:20:16.125 180 12733.15 54.60 55139.90 88888.00 2009-06-29 22:20:16.250 180 12733.12 54.52 55139.93 88888.00 2009-06-29 22:20:16.375 180 12733.15 54.50 55139.90 88888.00 2009-06-29 22:20:16.500 180 12733.20 54.58 55139.93 88888.00 2009-06-29 22:20:16.625 180 12733.23 54.62 55139.93 88888.00 2009-06-29 22:20:16.750 180 12733.27 54.65 55139.90 88888.00 2009-06-29 22:20:16.875 180 12733.33 54.62 55139.93 88888.00 2009-06-29 22:20:17.000 180 12733.27 54.58 55139.93 88888.00 2009-06-29 22:20:17.125 180 12733.23 54.58 55139.90 88888.00 2009-06-29 22:20:17.250 180 12733.23 54.62 55139.93 88888.00 2009-06-29 22:20:17.375 180 12733.25 54.60 55139.93 88888.00 2009-06-29 22:20:17.500 180 12733.23 54.58 55139.90 88888.00 2009-06-29 22:20:17.625 180 12733.17 54.52 55139.90 88888.00 2009-06-29 22:20:17.750 180 12733.15 54.55 55139.90 88888.00 2009-06-29 22:20:17.875 180 12733.17 54.50 55139.93 88888.00 2009-06-29 22:20:18.000 180 12733.20 54.55 55139.93 88888.00 2009-06-29 22:20:18.125 180 12733.25 54.65 55139.95 88888.00 2009-06-29 22:20:18.250 180 12733.27 54.62 55139.88 88888.00 2009-06-29 22:20:18.375 180 12733.35 54.60 55139.90 88888.00 2009-06-29 22:20:18.500 180 12733.38 54.50 55139.85 88888.00 2009-06-29 22:20:18.625 180 12733.35 54.50 55139.85 88888.00 2009-06-29 22:20:18.750 180 12733.35 54.55 55139.88 88888.00 2009-06-29 22:20:18.875 180 12733.35 54.55 55139.90 88888.00 2009-06-29 22:20:19.000 180 12733.42 54.55 55139.90 88888.00 2009-06-29 22:20:19.125 180 12733.48 54.50 55139.88 88888.00 2009-06-29 22:20:19.250 180 12733.45 54.50 55139.88 88888.00 2009-06-29 22:20:19.375 180 12733.50 54.52 55139.88 88888.00 2009-06-29 22:20:19.500 180 12733.50 54.55 55139.90 88888.00 2009-06-29 22:20:19.625 180 12733.50 54.50 55139.88 88888.00 2009-06-29 22:20:19.750 180 12733.52 54.55 55139.90 88888.00 2009-06-29 22:20:19.875 180 12733.58 54.55 55139.88 88888.00 2009-06-29 22:20:20.000 180 12733.50 54.50 55139.88 88888.00 2009-06-29 22:20:20.125 180 12733.45 54.48 55139.85 88888.00 2009-06-29 22:20:20.250 180 12733.45 54.50 55139.82 88888.00 2009-06-29 22:20:20.375 180 12733.45 54.50 55139.85 88888.00 2009-06-29 22:20:20.500 180 12733.48 54.50 55139.85 88888.00 2009-06-29 22:20:20.625 180 12733.52 54.50 55139.90 88888.00 2009-06-29 22:20:20.750 180 12733.55 54.50 55139.90 88888.00 2009-06-29 22:20:20.875 180 12733.60 54.48 55139.90 88888.00 2009-06-29 22:20:21.000 180 12733.60 54.45 55139.85 88888.00 2009-06-29 22:20:21.125 180 12733.65 54.45 55139.85 88888.00 2009-06-29 22:20:21.250 180 12733.62 54.42 55139.85 88888.00 2009-06-29 22:20:21.375 180 12733.65 54.50 55139.88 88888.00 2009-06-29 22:20:21.500 180 12733.62 54.50 55139.88 88888.00 2009-06-29 22:20:21.625 180 12733.60 54.50 55139.90 88888.00 2009-06-29 22:20:21.750 180 12733.60 54.48 55139.88 88888.00 2009-06-29 22:20:21.875 180 12733.60 54.45 55139.85 88888.00 2009-06-29 22:20:22.000 180 12733.62 54.48 55139.85 88888.00 2009-06-29 22:20:22.125 180 12733.65 54.50 55139.90 88888.00 2009-06-29 22:20:22.250 180 12733.65 54.48 55139.90 88888.00 2009-06-29 22:20:22.375 180 12733.60 54.48 55139.90 88888.00 2009-06-29 22:20:22.500 180 12733.55 54.42 55139.90 88888.00 2009-06-29 22:20:22.625 180 12733.55 54.42 55139.88 88888.00 2009-06-29 22:20:22.750 180 12733.58 54.45 55139.90 88888.00 2009-06-29 22:20:22.875 180 12733.62 54.48 55139.93 88888.00 2009-06-29 22:20:23.000 180 12733.65 54.42 55139.90 88888.00 2009-06-29 22:20:23.125 180 12733.70 54.40 55139.90 88888.00 2009-06-29 22:20:23.250 180 12733.67 54.42 55139.90 88888.00 2009-06-29 22:20:23.375 180 12733.65 54.48 55139.90 88888.00 2009-06-29 22:20:23.500 180 12733.70 54.50 55139.93 88888.00 2009-06-29 22:20:23.625 180 12733.80 54.45 55139.90 88888.00 2009-06-29 22:20:23.750 180 12733.75 54.45 55139.88 88888.00 2009-06-29 22:20:23.875 180 12733.77 54.50 55139.93 88888.00 2009-06-29 22:20:24.000 180 12733.77 54.52 55139.93 88888.00 2009-06-29 22:20:24.125 180 12733.77 54.48 55139.90 88888.00 2009-06-29 22:20:24.250 180 12733.70 54.40 55139.88 88888.00 2009-06-29 22:20:24.375 180 12733.80 54.48 55139.90 88888.00 2009-06-29 22:20:24.500 180 12733.80 54.45 55139.88 88888.00 2009-06-29 22:20:24.625 180 12733.77 54.40 55139.90 88888.00 2009-06-29 22:20:24.750 180 12733.67 54.38 55139.88 88888.00 2009-06-29 22:20:24.875 180 12733.67 54.40 55139.88 88888.00 2009-06-29 22:20:25.000 180 12733.77 54.40 55139.90 88888.00 2009-06-29 22:20:25.125 180 12733.80 54.42 55139.90 88888.00 2009-06-29 22:20:25.250 180 12733.85 54.50 55139.93 88888.00 2009-06-29 22:20:25.375 180 12733.90 54.48 55139.93 88888.00 2009-06-29 22:20:25.500 180 12733.90 54.42 55139.93 88888.00 2009-06-29 22:20:25.625 180 12733.83 54.42 55139.93 88888.00 2009-06-29 22:20:25.750 180 12733.83 54.40 55139.93 88888.00 2009-06-29 22:20:25.875 180 12733.83 54.40 55139.88 88888.00 2009-06-29 22:20:26.000 180 12733.80 54.38 55139.90 88888.00 2009-06-29 22:20:26.125 180 12733.77 54.35 55139.90 88888.00 2009-06-29 22:20:26.250 180 12733.75 54.33 55139.88 88888.00 2009-06-29 22:20:26.375 180 12733.77 54.30 55139.90 88888.00 2009-06-29 22:20:26.500 180 12733.77 54.30 55139.90 88888.00 2009-06-29 22:20:26.625 180 12733.83 54.38 55139.93 88888.00 2009-06-29 22:20:26.750 180 12733.90 54.40 55139.93 88888.00 2009-06-29 22:20:26.875 180 12733.88 54.38 55139.90 88888.00 2009-06-29 22:20:27.000 180 12733.88 54.40 55139.90 88888.00 2009-06-29 22:20:27.125 180 12733.88 54.38 55139.93 88888.00 2009-06-29 22:20:27.250 180 12733.85 54.35 55139.88 88888.00 2009-06-29 22:20:27.375 180 12733.88 54.33 55139.88 88888.00 2009-06-29 22:20:27.500 180 12733.85 54.38 55139.90 88888.00 2009-06-29 22:20:27.625 180 12733.80 54.33 55139.88 88888.00 2009-06-29 22:20:27.750 180 12733.85 54.33 55139.90 88888.00 2009-06-29 22:20:27.875 180 12733.88 54.35 55139.93 88888.00 2009-06-29 22:20:28.000 180 12733.80 54.33 55139.88 88888.00 2009-06-29 22:20:28.125 180 12733.83 54.40 55139.90 88888.00 2009-06-29 22:20:28.250 180 12733.88 54.40 55139.93 88888.00 2009-06-29 22:20:28.375 180 12733.98 54.42 55139.95 88888.00 2009-06-29 22:20:28.500 180 12733.90 54.35 55139.90 88888.00 2009-06-29 22:20:28.625 180 12733.88 54.33 55139.88 88888.00 2009-06-29 22:20:28.750 180 12733.92 54.35 55139.93 88888.00 2009-06-29 22:20:28.875 180 12733.92 54.33 55139.93 88888.00 2009-06-29 22:20:29.000 180 12733.92 54.30 55139.88 88888.00 2009-06-29 22:20:29.125 180 12733.90 54.30 55139.90 88888.00 2009-06-29 22:20:29.250 180 12733.92 54.35 55139.90 88888.00 2009-06-29 22:20:29.375 180 12734.00 54.38 55139.93 88888.00 2009-06-29 22:20:29.500 180 12733.98 54.35 55139.90 88888.00 2009-06-29 22:20:29.625 180 12733.95 54.30 55139.93 88888.00 2009-06-29 22:20:29.750 180 12733.88 54.33 55139.93 88888.00 2009-06-29 22:20:29.875 180 12733.90 54.35 55139.90 88888.00 2009-06-29 22:20:30.000 180 12733.95 54.35 55139.90 88888.00 2009-06-29 22:20:30.125 180 12733.92 54.30 55139.90 88888.00 2009-06-29 22:20:30.250 180 12733.85 54.25 55139.90 88888.00 2009-06-29 22:20:30.375 180 12733.90 54.27 55139.90 88888.00 2009-06-29 22:20:30.500 180 12733.95 54.33 55139.90 88888.00 2009-06-29 22:20:30.625 180 12734.00 54.30 55139.90 88888.00 2009-06-29 22:20:30.750 180 12734.00 54.27 55139.88 88888.00 2009-06-29 22:20:30.875 180 12734.00 54.20 55139.90 88888.00 2009-06-29 22:20:31.000 180 12734.02 54.25 55139.90 88888.00 2009-06-29 22:20:31.125 180 12734.02 54.38 55139.90 88888.00 2009-06-29 22:20:31.250 180 12734.00 54.27 55139.90 88888.00 2009-06-29 22:20:31.375 180 12733.95 54.27 55139.88 88888.00 2009-06-29 22:20:31.500 180 12733.95 54.25 55139.88 88888.00 2009-06-29 22:20:31.625 180 12733.95 54.33 55139.90 88888.00 2009-06-29 22:20:31.750 180 12733.98 54.30 55139.90 88888.00 2009-06-29 22:20:31.875 180 12733.98 54.25 55139.88 88888.00 2009-06-29 22:20:32.000 180 12734.00 54.27 55139.90 88888.00 2009-06-29 22:20:32.125 180 12733.95 54.25 55139.88 88888.00 2009-06-29 22:20:32.250 180 12733.90 54.23 55139.93 88888.00 2009-06-29 22:20:32.375 180 12733.92 54.23 55139.90 88888.00 2009-06-29 22:20:32.500 180 12733.98 54.25 55139.88 88888.00 2009-06-29 22:20:32.625 180 12734.05 54.27 55139.90 88888.00 2009-06-29 22:20:32.750 180 12734.12 54.27 55139.93 88888.00 2009-06-29 22:20:32.875 180 12734.05 54.20 55139.90 88888.00 2009-06-29 22:20:33.000 180 12734.00 54.20 55139.90 88888.00 2009-06-29 22:20:33.125 180 12733.98 54.20 55139.93 88888.00 2009-06-29 22:20:33.250 180 12734.00 54.23 55139.95 88888.00 2009-06-29 22:20:33.375 180 12734.08 54.20 55139.93 88888.00 2009-06-29 22:20:33.500 180 12734.02 54.20 55139.90 88888.00 2009-06-29 22:20:33.625 180 12734.08 54.23 55139.90 88888.00 2009-06-29 22:20:33.750 180 12734.08 54.20 55139.93 88888.00 2009-06-29 22:20:33.875 180 12734.10 54.23 55139.90 88888.00 2009-06-29 22:20:34.000 180 12734.10 54.20 55139.93 88888.00 2009-06-29 22:20:34.125 180 12734.08 54.17 55139.90 88888.00 2009-06-29 22:20:34.250 180 12734.08 54.17 55139.93 88888.00 2009-06-29 22:20:34.375 180 12734.12 54.20 55139.90 88888.00 2009-06-29 22:20:34.500 180 12734.02 54.17 55139.88 88888.00 2009-06-29 22:20:34.625 180 12733.95 54.17 55139.90 88888.00 2009-06-29 22:20:34.750 180 12734.00 54.15 55139.93 88888.00 2009-06-29 22:20:34.875 180 12734.05 54.20 55139.95 88888.00 2009-06-29 22:20:35.000 180 12734.02 54.23 55139.93 88888.00 2009-06-29 22:20:35.125 180 12734.00 54.23 55139.93 88888.00 2009-06-29 22:20:35.250 180 12734.00 54.15 55139.90 88888.00 2009-06-29 22:20:35.375 180 12733.92 54.15 55139.90 88888.00 2009-06-29 22:20:35.500 180 12733.92 54.25 55139.95 88888.00 2009-06-29 22:20:35.625 180 12734.02 54.25 55139.95 88888.00 2009-06-29 22:20:35.750 180 12734.02 54.20 55139.95 88888.00 2009-06-29 22:20:35.875 180 12734.05 54.20 55139.93 88888.00 2009-06-29 22:20:36.000 180 12734.02 54.15 55139.90 88888.00 2009-06-29 22:20:36.125 180 12734.00 54.17 55139.95 88888.00 2009-06-29 22:20:36.250 180 12734.08 54.20 55139.93 88888.00 2009-06-29 22:20:36.375 180 12734.05 54.20 55139.93 88888.00 2009-06-29 22:20:36.500 180 12734.00 54.15 55139.95 88888.00 2009-06-29 22:20:36.625 180 12734.08 54.15 55139.95 88888.00 2009-06-29 22:20:36.750 180 12734.10 54.20 55139.95 88888.00 2009-06-29 22:20:36.875 180 12734.15 54.20 55139.95 88888.00 2009-06-29 22:20:37.000 180 12734.12 54.15 55139.90 88888.00 2009-06-29 22:20:37.125 180 12734.12 54.15 55139.93 88888.00 2009-06-29 22:20:37.250 180 12734.10 54.17 55139.93 88888.00 2009-06-29 22:20:37.375 180 12734.12 54.15 55139.95 88888.00 2009-06-29 22:20:37.500 180 12734.17 54.10 55139.93 88888.00 2009-06-29 22:20:37.625 180 12734.15 54.12 55139.93 88888.00 2009-06-29 22:20:37.750 180 12734.20 54.15 55139.93 88888.00 2009-06-29 22:20:37.875 180 12734.17 54.17 55139.93 88888.00 2009-06-29 22:20:38.000 180 12734.20 54.23 55139.95 88888.00 2009-06-29 22:20:38.125 180 12734.20 54.20 55139.95 88888.00 2009-06-29 22:20:38.250 180 12734.15 54.17 55139.95 88888.00 2009-06-29 22:20:38.375 180 12734.12 54.20 55139.95 88888.00 2009-06-29 22:20:38.500 180 12734.17 54.17 55140.00 88888.00 2009-06-29 22:20:38.625 180 12734.17 54.15 55139.97 88888.00 2009-06-29 22:20:38.750 180 12734.17 54.15 55139.95 88888.00 2009-06-29 22:20:38.875 180 12734.30 54.25 55139.95 88888.00 2009-06-29 22:20:39.000 180 12734.30 54.17 55139.93 88888.00 2009-06-29 22:20:39.125 180 12734.23 54.12 55139.90 88888.00 2009-06-29 22:20:39.250 180 12734.23 54.23 55139.93 88888.00 2009-06-29 22:20:39.375 180 12734.33 54.27 55139.90 88888.00 2009-06-29 22:20:39.500 180 12734.30 54.20 55139.90 88888.00 2009-06-29 22:20:39.625 180 12734.25 54.15 55139.93 88888.00 2009-06-29 22:20:39.750 180 12734.25 54.15 55139.93 88888.00 2009-06-29 22:20:39.875 180 12734.33 54.15 55139.95 88888.00 2009-06-29 22:20:40.000 180 12734.25 54.12 55139.93 88888.00 2009-06-29 22:20:40.125 180 12734.20 54.12 55139.93 88888.00 2009-06-29 22:20:40.250 180 12734.17 54.12 55139.93 88888.00 2009-06-29 22:20:40.375 180 12734.17 54.15 55139.95 88888.00 2009-06-29 22:20:40.500 180 12734.23 54.17 55139.95 88888.00 2009-06-29 22:20:40.625 180 12734.23 54.12 55139.93 88888.00 2009-06-29 22:20:40.750 180 12734.23 54.12 55139.93 88888.00 2009-06-29 22:20:40.875 180 12734.27 54.17 55139.95 88888.00 2009-06-29 22:20:41.000 180 12734.27 54.20 55139.93 88888.00 2009-06-29 22:20:41.125 180 12734.33 54.17 55139.95 88888.00 2009-06-29 22:20:41.250 180 12734.27 54.15 55139.95 88888.00 2009-06-29 22:20:41.375 180 12734.25 54.15 55139.95 88888.00 2009-06-29 22:20:41.500 180 12734.23 54.20 55139.97 88888.00 2009-06-29 22:20:41.625 180 12734.27 54.17 55139.93 88888.00 2009-06-29 22:20:41.750 180 12734.27 54.20 55139.93 88888.00 2009-06-29 22:20:41.875 180 12734.23 54.20 55139.95 88888.00 2009-06-29 22:20:42.000 180 12734.20 54.20 55139.93 88888.00 2009-06-29 22:20:42.125 180 12734.15 54.15 55139.93 88888.00 2009-06-29 22:20:42.250 180 12734.08 54.17 55139.93 88888.00 2009-06-29 22:20:42.375 180 12734.10 54.23 55139.95 88888.00 2009-06-29 22:20:42.500 180 12734.12 54.20 55139.95 88888.00 2009-06-29 22:20:42.625 180 12734.20 54.17 55139.95 88888.00 2009-06-29 22:20:42.750 180 12734.20 54.17 55139.95 88888.00 2009-06-29 22:20:42.875 180 12734.25 54.23 55139.97 88888.00 2009-06-29 22:20:43.000 180 12734.27 54.20 55139.97 88888.00 2009-06-29 22:20:43.125 180 12734.27 54.20 55139.97 88888.00 2009-06-29 22:20:43.250 180 12734.25 54.20 55140.00 88888.00 2009-06-29 22:20:43.375 180 12734.23 54.15 55139.95 88888.00 2009-06-29 22:20:43.500 180 12734.20 54.12 55139.95 88888.00 2009-06-29 22:20:43.625 180 12734.23 54.17 55139.95 88888.00 2009-06-29 22:20:43.750 180 12734.23 54.20 55139.95 88888.00 2009-06-29 22:20:43.875 180 12734.20 54.20 55139.95 88888.00 2009-06-29 22:20:44.000 180 12734.17 54.17 55139.95 88888.00 2009-06-29 22:20:44.125 180 12734.23 54.15 55139.97 88888.00 2009-06-29 22:20:44.250 180 12734.23 54.17 55139.95 88888.00 2009-06-29 22:20:44.375 180 12734.25 54.20 55139.95 88888.00 2009-06-29 22:20:44.500 180 12734.27 54.20 55139.97 88888.00 2009-06-29 22:20:44.625 180 12734.25 54.23 55140.00 88888.00 2009-06-29 22:20:44.750 180 12734.25 54.25 55140.00 88888.00 2009-06-29 22:20:44.875 180 12734.25 54.23 55140.00 88888.00 2009-06-29 22:20:45.000 180 12734.23 54.17 55140.00 88888.00 2009-06-29 22:20:45.125 180 12734.23 54.15 55140.00 88888.00 2009-06-29 22:20:45.250 180 12734.25 54.17 55140.03 88888.00 2009-06-29 22:20:45.375 180 12734.27 54.23 55140.00 88888.00 2009-06-29 22:20:45.500 180 12734.23 54.15 55139.97 88888.00 2009-06-29 22:20:45.625 180 12734.23 54.10 55139.97 88888.00 2009-06-29 22:20:45.750 180 12734.27 54.20 55140.03 88888.00 2009-06-29 22:20:45.875 180 12734.27 54.20 55140.00 88888.00 2009-06-29 22:20:46.000 180 12734.27 54.15 55140.00 88888.00 2009-06-29 22:20:46.125 180 12734.25 54.23 55140.00 88888.00 2009-06-29 22:20:46.250 180 12734.17 54.23 55140.00 88888.00 2009-06-29 22:20:46.375 180 12734.23 54.25 55140.03 88888.00 2009-06-29 22:20:46.500 180 12734.20 54.30 55140.05 88888.00 2009-06-29 22:20:46.625 180 12734.15 54.23 55140.03 88888.00 2009-06-29 22:20:46.750 180 12734.20 54.15 55140.00 88888.00 2009-06-29 22:20:46.875 180 12734.27 54.20 55140.00 88888.00 2009-06-29 22:20:47.000 180 12734.33 54.20 55140.03 88888.00 2009-06-29 22:20:47.125 180 12734.30 54.20 55140.03 88888.00 2009-06-29 22:20:47.250 180 12734.20 54.15 55140.03 88888.00 2009-06-29 22:20:47.375 180 12734.20 54.15 55140.00 88888.00 2009-06-29 22:20:47.500 180 12734.12 54.17 55140.03 88888.00 2009-06-29 22:20:47.625 180 12734.10 54.12 55140.03 88888.00 2009-06-29 22:20:47.750 180 12734.15 54.15 55140.05 88888.00 2009-06-29 22:20:47.875 180 12734.20 54.17 55140.05 88888.00 2009-06-29 22:20:48.000 180 12734.12 54.10 55140.03 88888.00 2009-06-29 22:20:48.125 180 12734.05 54.12 55140.07 88888.00 2009-06-29 22:20:48.250 180 12733.98 54.12 55140.07 88888.00 2009-06-29 22:20:48.375 180 12734.08 54.10 55140.03 88888.00 2009-06-29 22:20:48.500 180 12734.17 54.10 55140.00 88888.00 2009-06-29 22:20:48.625 180 12734.15 54.12 55140.03 88888.00 2009-06-29 22:20:48.750 180 12734.15 54.17 55140.05 88888.00 2009-06-29 22:20:48.875 180 12734.17 54.15 55140.05 88888.00 2009-06-29 22:20:49.000 180 12734.20 54.17 55140.05 88888.00 2009-06-29 22:20:49.125 180 12734.15 54.17 55140.07 88888.00 2009-06-29 22:20:49.250 180 12734.12 54.17 55140.07 88888.00 2009-06-29 22:20:49.375 180 12734.17 54.15 55140.07 88888.00 2009-06-29 22:20:49.500 180 12734.12 54.08 55140.07 88888.00 2009-06-29 22:20:49.625 180 12734.08 54.08 55140.07 88888.00 2009-06-29 22:20:49.750 180 12734.05 54.08 55140.05 88888.00 2009-06-29 22:20:49.875 180 12734.08 54.12 55140.07 88888.00 2009-06-29 22:20:50.000 180 12734.08 54.08 55140.07 88888.00 2009-06-29 22:20:50.125 180 12734.05 54.08 55140.10 88888.00 2009-06-29 22:20:50.250 180 12733.98 54.02 55140.10 88888.00 2009-06-29 22:20:50.375 180 12734.00 54.02 55140.07 88888.00 2009-06-29 22:20:50.500 180 12734.05 54.05 55140.07 88888.00 2009-06-29 22:20:50.625 180 12734.02 53.98 55140.05 88888.00 2009-06-29 22:20:50.750 180 12734.05 54.05 55140.07 88888.00 2009-06-29 22:20:50.875 180 12734.02 54.12 55140.07 88888.00 2009-06-29 22:20:51.000 180 12733.98 54.12 55140.10 88888.00 2009-06-29 22:20:51.125 180 12733.92 54.05 55140.07 88888.00 2009-06-29 22:20:51.250 180 12733.88 54.02 55140.07 88888.00 2009-06-29 22:20:51.375 180 12733.98 54.10 55140.07 88888.00 2009-06-29 22:20:51.500 180 12734.00 54.12 55140.07 88888.00 2009-06-29 22:20:51.625 180 12733.98 54.15 55140.12 88888.00 2009-06-29 22:20:51.750 180 12733.95 54.12 55140.12 88888.00 2009-06-29 22:20:51.875 180 12733.98 54.08 55140.12 88888.00 2009-06-29 22:20:52.000 180 12734.00 54.02 55140.10 88888.00 2009-06-29 22:20:52.125 180 12733.95 54.00 55140.10 88888.00 2009-06-29 22:20:52.250 180 12733.92 53.98 55140.12 88888.00 2009-06-29 22:20:52.375 180 12733.98 54.00 55140.15 88888.00 2009-06-29 22:20:52.500 180 12733.92 54.02 55140.12 88888.00 2009-06-29 22:20:52.625 180 12733.90 54.02 55140.12 88888.00 2009-06-29 22:20:52.750 180 12733.98 54.10 55140.15 88888.00 2009-06-29 22:20:52.875 180 12733.95 54.15 55140.18 88888.00 2009-06-29 22:20:53.000 180 12733.83 54.05 55140.15 88888.00 2009-06-29 22:20:53.125 180 12733.83 54.05 55140.18 88888.00 2009-06-29 22:20:53.250 180 12733.85 54.00 55140.12 88888.00 2009-06-29 22:20:53.375 180 12733.92 54.00 55140.18 88888.00 2009-06-29 22:20:53.500 180 12733.92 53.98 55140.18 88888.00 2009-06-29 22:20:53.625 180 12733.88 54.05 55140.15 88888.00 2009-06-29 22:20:53.750 180 12733.85 54.02 55140.15 88888.00 2009-06-29 22:20:53.875 180 12733.88 54.02 55140.15 88888.00 2009-06-29 22:20:54.000 180 12733.90 54.00 55140.15 88888.00 2009-06-29 22:20:54.125 180 12733.92 54.02 55140.20 88888.00 2009-06-29 22:20:54.250 180 12733.88 54.05 55140.18 88888.00 2009-06-29 22:20:54.375 180 12733.88 54.05 55140.18 88888.00 2009-06-29 22:20:54.500 180 12733.85 54.08 55140.18 88888.00 2009-06-29 22:20:54.625 180 12733.85 54.10 55140.18 88888.00 2009-06-29 22:20:54.750 180 12733.88 54.05 55140.18 88888.00 2009-06-29 22:20:54.875 180 12733.83 53.98 55140.15 88888.00 2009-06-29 22:20:55.000 180 12733.85 53.95 55140.12 88888.00 2009-06-29 22:20:55.125 180 12733.90 53.98 55140.18 88888.00 2009-06-29 22:20:55.250 180 12733.90 54.00 55140.20 88888.00 2009-06-29 22:20:55.375 180 12733.83 54.02 55140.20 88888.00 2009-06-29 22:20:55.500 180 12733.77 54.02 55140.20 88888.00 2009-06-29 22:20:55.625 180 12733.77 54.05 55140.20 88888.00 2009-06-29 22:20:55.750 180 12733.77 53.98 55140.20 88888.00 2009-06-29 22:20:55.875 180 12733.75 53.95 55140.25 88888.00 2009-06-29 22:20:56.000 180 12733.77 53.98 55140.25 88888.00 2009-06-29 22:20:56.125 180 12733.77 53.95 55140.25 88888.00 2009-06-29 22:20:56.250 180 12733.77 54.00 55140.28 88888.00 2009-06-29 22:20:56.375 180 12733.77 53.98 55140.22 88888.00 2009-06-29 22:20:56.500 180 12733.75 53.98 55140.25 88888.00 2009-06-29 22:20:56.625 180 12733.73 54.00 55140.25 88888.00 2009-06-29 22:20:56.750 180 12733.70 54.02 55140.25 88888.00 2009-06-29 22:20:56.875 180 12733.65 54.00 55140.25 88888.00 2009-06-29 22:20:57.000 180 12733.65 53.95 55140.25 88888.00 2009-06-29 22:20:57.125 180 12733.70 54.00 55140.25 88888.00 2009-06-29 22:20:57.250 180 12733.67 53.95 55140.28 88888.00 2009-06-29 22:20:57.375 180 12733.73 53.98 55140.28 88888.00 2009-06-29 22:20:57.500 180 12733.67 54.05 55140.28 88888.00 2009-06-29 22:20:57.625 180 12733.67 54.02 55140.25 88888.00 2009-06-29 22:20:57.750 180 12733.62 54.00 55140.25 88888.00 2009-06-29 22:20:57.875 180 12733.65 54.00 55140.28 88888.00 2009-06-29 22:20:58.000 180 12733.65 54.02 55140.25 88888.00 2009-06-29 22:20:58.125 180 12733.60 53.95 55140.22 88888.00 2009-06-29 22:20:58.250 180 12733.50 53.88 55140.25 88888.00 2009-06-29 22:20:58.375 180 12733.58 53.88 55140.28 88888.00 2009-06-29 22:20:58.500 180 12733.67 53.95 55140.28 88888.00 2009-06-29 22:20:58.625 180 12733.67 53.95 55140.30 88888.00 2009-06-29 22:20:58.750 180 12733.73 53.98 55140.30 88888.00 2009-06-29 22:20:58.875 180 12733.75 54.00 55140.30 88888.00 2009-06-29 22:20:59.000 180 12733.77 53.95 55140.30 88888.00 2009-06-29 22:20:59.125 180 12733.73 53.98 55140.30 88888.00 2009-06-29 22:20:59.250 180 12733.65 54.00 55140.30 88888.00 2009-06-29 22:20:59.375 180 12733.65 54.05 55140.30 88888.00 2009-06-29 22:20:59.500 180 12733.67 54.05 55140.30 88888.00 2009-06-29 22:20:59.625 180 12733.67 54.02 55140.28 88888.00 2009-06-29 22:20:59.750 180 12733.62 53.95 55140.30 88888.00 2009-06-29 22:20:59.875 180 12733.58 53.92 55140.28 88888.00 2009-06-29 22:21:00.000 180 12733.60 53.95 55140.28 88888.00 2009-06-29 22:21:00.125 180 12733.65 53.92 55140.30 88888.00 2009-06-29 22:21:00.250 180 12733.65 53.90 55140.35 88888.00 2009-06-29 22:21:00.375 180 12733.62 53.90 55140.32 88888.00 2009-06-29 22:21:00.500 180 12733.58 53.85 55140.32 88888.00 2009-06-29 22:21:00.625 180 12733.58 53.92 55140.32 88888.00 2009-06-29 22:21:00.750 180 12733.60 53.92 55140.32 88888.00 2009-06-29 22:21:00.875 180 12733.65 53.95 55140.38 88888.00 2009-06-29 22:21:01.000 180 12733.65 54.00 55140.38 88888.00 2009-06-29 22:21:01.125 180 12733.62 54.05 55140.38 88888.00 2009-06-29 22:21:01.250 180 12733.55 54.00 55140.32 88888.00 2009-06-29 22:21:01.375 180 12733.50 53.95 55140.30 88888.00 2009-06-29 22:21:01.500 180 12733.50 53.95 55140.32 88888.00 2009-06-29 22:21:01.625 180 12733.52 53.95 55140.35 88888.00 2009-06-29 22:21:01.750 180 12733.55 53.95 55140.35 88888.00 2009-06-29 22:21:01.875 180 12733.55 53.95 55140.35 88888.00 2009-06-29 22:21:02.000 180 12733.52 53.95 55140.35 88888.00 2009-06-29 22:21:02.125 180 12733.55 53.92 55140.32 88888.00 2009-06-29 22:21:02.250 180 12733.55 53.83 55140.35 88888.00 2009-06-29 22:21:02.375 180 12733.58 53.88 55140.38 88888.00 2009-06-29 22:21:02.500 180 12733.58 53.92 55140.38 88888.00 2009-06-29 22:21:02.625 180 12733.60 53.90 55140.38 88888.00 2009-06-29 22:21:02.750 180 12733.58 53.90 55140.40 88888.00 2009-06-29 22:21:02.875 180 12733.50 53.90 55140.35 88888.00 2009-06-29 22:21:03.000 180 12733.48 53.85 55140.30 88888.00 2009-06-29 22:21:03.125 180 12733.50 53.90 55140.32 88888.00 2009-06-29 22:21:03.250 180 12733.48 54.00 55140.35 88888.00 2009-06-29 22:21:03.375 180 12733.52 54.02 55140.35 88888.00 2009-06-29 22:21:03.500 180 12733.58 53.98 55140.38 88888.00 2009-06-29 22:21:03.625 180 12733.58 53.98 55140.35 88888.00 2009-06-29 22:21:03.750 180 12733.52 53.92 55140.35 88888.00 2009-06-29 22:21:03.875 180 12733.55 53.90 55140.38 88888.00 2009-06-29 22:21:04.000 180 12733.55 53.95 55140.38 88888.00 2009-06-29 22:21:04.125 180 12733.52 53.85 55140.35 88888.00 2009-06-29 22:21:04.250 180 12733.52 53.90 55140.35 88888.00 2009-06-29 22:21:04.375 180 12733.55 53.95 55140.35 88888.00 2009-06-29 22:21:04.500 180 12733.50 53.92 55140.35 88888.00 2009-06-29 22:21:04.625 180 12733.45 53.95 55140.35 88888.00 2009-06-29 22:21:04.750 180 12733.45 53.95 55140.38 88888.00 2009-06-29 22:21:04.875 180 12733.48 53.98 55140.40 88888.00 2009-06-29 22:21:05.000 180 12733.42 53.92 55140.38 88888.00 2009-06-29 22:21:05.125 180 12733.45 53.92 55140.38 88888.00 2009-06-29 22:21:05.250 180 12733.45 53.90 55140.38 88888.00 2009-06-29 22:21:05.375 180 12733.45 53.88 55140.38 88888.00 2009-06-29 22:21:05.500 180 12733.40 53.90 55140.38 88888.00 2009-06-29 22:21:05.625 180 12733.40 53.95 55140.40 88888.00 2009-06-29 22:21:05.750 180 12733.42 53.95 55140.40 88888.00 2009-06-29 22:21:05.875 180 12733.45 53.90 55140.40 88888.00 2009-06-29 22:21:06.000 180 12733.38 53.90 55140.40 88888.00 2009-06-29 22:21:06.125 180 12733.27 53.90 55140.40 88888.00 2009-06-29 22:21:06.250 180 12733.33 53.98 55140.43 88888.00 2009-06-29 22:21:06.375 180 12733.38 53.95 55140.43 88888.00 2009-06-29 22:21:06.500 180 12733.35 53.92 55140.40 88888.00 2009-06-29 22:21:06.625 180 12733.35 53.92 55140.40 88888.00 2009-06-29 22:21:06.750 180 12733.40 53.95 55140.45 88888.00 2009-06-29 22:21:06.875 180 12733.45 53.92 55140.43 88888.00 2009-06-29 22:21:07.000 180 12733.45 53.90 55140.40 88888.00 2009-06-29 22:21:07.125 180 12733.35 53.85 55140.40 88888.00 2009-06-29 22:21:07.250 180 12733.27 53.80 55140.40 88888.00 2009-06-29 22:21:07.375 180 12733.38 53.80 55140.38 88888.00 2009-06-29 22:21:07.500 180 12733.45 53.85 55140.40 88888.00 2009-06-29 22:21:07.625 180 12733.48 53.90 55140.40 88888.00 2009-06-29 22:21:07.750 180 12733.40 53.90 55140.43 88888.00 2009-06-29 22:21:07.875 180 12733.42 53.95 55140.43 88888.00 2009-06-29 22:21:08.000 180 12733.45 53.90 55140.40 88888.00 2009-06-29 22:21:08.125 180 12733.40 53.85 55140.45 88888.00 2009-06-29 22:21:08.250 180 12733.38 53.83 55140.43 88888.00 2009-06-29 22:21:08.375 180 12733.33 53.85 55140.43 88888.00 2009-06-29 22:21:08.500 180 12733.40 53.92 55140.45 88888.00 2009-06-29 22:21:08.625 180 12733.38 53.90 55140.45 88888.00 2009-06-29 22:21:08.750 180 12733.33 53.92 55140.43 88888.00 2009-06-29 22:21:08.875 180 12733.35 53.90 55140.40 88888.00 2009-06-29 22:21:09.000 180 12733.40 53.90 55140.43 88888.00 2009-06-29 22:21:09.125 180 12733.40 53.92 55140.45 88888.00 2009-06-29 22:21:09.250 180 12733.38 53.90 55140.45 88888.00 2009-06-29 22:21:09.375 180 12733.48 53.92 55140.45 88888.00 2009-06-29 22:21:09.500 180 12733.52 53.95 55140.45 88888.00 2009-06-29 22:21:09.625 180 12733.40 53.98 55140.45 88888.00 2009-06-29 22:21:09.750 180 12733.33 53.98 55140.43 88888.00 2009-06-29 22:21:09.875 180 12733.38 53.95 55140.45 88888.00 2009-06-29 22:21:10.000 180 12733.35 53.95 55140.43 88888.00 2009-06-29 22:21:10.125 180 12733.33 53.95 55140.43 88888.00 2009-06-29 22:21:10.250 180 12733.30 53.92 55140.43 88888.00 2009-06-29 22:21:10.375 180 12733.30 53.98 55140.43 88888.00 2009-06-29 22:21:10.500 180 12733.30 53.95 55140.40 88888.00 2009-06-29 22:21:10.625 180 12733.33 53.95 55140.43 88888.00 2009-06-29 22:21:10.750 180 12733.35 53.98 55140.47 88888.00 2009-06-29 22:21:10.875 180 12733.35 54.02 55140.50 88888.00 2009-06-29 22:21:11.000 180 12733.35 54.00 55140.45 88888.00 2009-06-29 22:21:11.125 180 12733.30 54.02 55140.43 88888.00 2009-06-29 22:21:11.250 180 12733.30 54.00 55140.47 88888.00 2009-06-29 22:21:11.375 180 12733.35 54.02 55140.47 88888.00 2009-06-29 22:21:11.500 180 12733.35 54.00 55140.45 88888.00 2009-06-29 22:21:11.625 180 12733.35 54.05 55140.47 88888.00 2009-06-29 22:21:11.750 180 12733.30 54.05 55140.45 88888.00 2009-06-29 22:21:11.875 180 12733.27 54.02 55140.45 88888.00 2009-06-29 22:21:12.000 180 12733.35 54.05 55140.45 88888.00 2009-06-29 22:21:12.125 180 12733.35 54.00 55140.45 88888.00 2009-06-29 22:21:12.250 180 12733.33 54.00 55140.45 88888.00 2009-06-29 22:21:12.375 180 12733.30 54.00 55140.45 88888.00 2009-06-29 22:21:12.500 180 12733.27 54.00 55140.43 88888.00 2009-06-29 22:21:12.625 180 12733.30 54.05 55140.43 88888.00 2009-06-29 22:21:12.750 180 12733.33 54.08 55140.45 88888.00 2009-06-29 22:21:12.875 180 12733.38 54.05 55140.45 88888.00 2009-06-29 22:21:13.000 180 12733.40 54.02 55140.43 88888.00 2009-06-29 22:21:13.125 180 12733.40 54.05 55140.47 88888.00 2009-06-29 22:21:13.250 180 12733.40 54.00 55140.43 88888.00 2009-06-29 22:21:13.375 180 12733.38 54.00 55140.43 88888.00 2009-06-29 22:21:13.500 180 12733.35 54.02 55140.45 88888.00 2009-06-29 22:21:13.625 180 12733.33 54.05 55140.45 88888.00 2009-06-29 22:21:13.750 180 12733.27 54.02 55140.40 88888.00 2009-06-29 22:21:13.875 180 12733.27 54.00 55140.40 88888.00 2009-06-29 22:21:14.000 180 12733.27 54.02 55140.38 88888.00 2009-06-29 22:21:14.125 180 12733.27 54.02 55140.40 88888.00 2009-06-29 22:21:14.250 180 12733.27 54.08 55140.43 88888.00 2009-06-29 22:21:14.375 180 12733.35 54.12 55140.45 88888.00 2009-06-29 22:21:14.500 180 12733.35 54.15 55140.43 88888.00 2009-06-29 22:21:14.625 180 12733.35 54.15 55140.43 88888.00 2009-06-29 22:21:14.750 180 12733.40 54.12 55140.45 88888.00 2009-06-29 22:21:14.875 180 12733.40 54.12 55140.45 88888.00 2009-06-29 22:21:15.000 180 12733.40 54.17 55140.43 88888.00 2009-06-29 22:21:15.125 180 12733.38 54.15 55140.43 88888.00 2009-06-29 22:21:15.250 180 12733.35 54.10 55140.45 88888.00 2009-06-29 22:21:15.375 180 12733.38 54.12 55140.45 88888.00 2009-06-29 22:21:15.500 180 12733.40 54.15 55140.43 88888.00 2009-06-29 22:21:15.625 180 12733.35 54.12 55140.43 88888.00 2009-06-29 22:21:15.750 180 12733.33 54.12 55140.40 88888.00 2009-06-29 22:21:15.875 180 12733.30 54.15 55140.43 88888.00 2009-06-29 22:21:16.000 180 12733.27 54.15 55140.40 88888.00 2009-06-29 22:21:16.125 180 12733.30 54.17 55140.43 88888.00 2009-06-29 22:21:16.250 180 12733.35 54.10 55140.43 88888.00 2009-06-29 22:21:16.375 180 12733.38 54.10 55140.43 88888.00 2009-06-29 22:21:16.500 180 12733.42 54.17 55140.45 88888.00 2009-06-29 22:21:16.625 180 12733.48 54.25 55140.47 88888.00 2009-06-29 22:21:16.750 180 12733.40 54.25 55140.47 88888.00 2009-06-29 22:21:16.875 180 12733.27 54.20 55140.47 88888.00 2009-06-29 22:21:17.000 180 12733.25 54.23 55140.45 88888.00 2009-06-29 22:21:17.125 180 12733.25 54.23 55140.43 88888.00 2009-06-29 22:21:17.250 180 12733.23 54.20 55140.43 88888.00 2009-06-29 22:21:17.375 180 12733.25 54.27 55140.45 88888.00 2009-06-29 22:21:17.500 180 12733.30 54.27 55140.47 88888.00 2009-06-29 22:21:17.625 180 12733.27 54.30 55140.45 88888.00 2009-06-29 22:21:17.750 180 12733.25 54.33 55140.43 88888.00 2009-06-29 22:21:17.875 180 12733.23 54.27 55140.43 88888.00 2009-06-29 22:21:18.000 180 12733.23 54.25 55140.43 88888.00 2009-06-29 22:21:18.125 180 12733.23 54.20 55140.40 88888.00 2009-06-29 22:21:18.250 180 12733.25 54.27 55140.45 88888.00 2009-06-29 22:21:18.375 180 12733.30 54.30 55140.45 88888.00 2009-06-29 22:21:18.500 180 12733.25 54.33 55140.45 88888.00 2009-06-29 22:21:18.625 180 12733.25 54.40 55140.47 88888.00 2009-06-29 22:21:18.750 180 12733.27 54.38 55140.45 88888.00 2009-06-29 22:21:18.875 180 12733.40 54.33 55140.47 88888.00 2009-06-29 22:21:19.000 180 12733.45 54.33 55140.45 88888.00 2009-06-29 22:21:19.125 180 12733.40 54.40 55140.43 88888.00 2009-06-29 22:21:19.250 180 12733.38 54.42 55140.45 88888.00 2009-06-29 22:21:19.375 180 12733.45 54.42 55140.45 88888.00 2009-06-29 22:21:19.500 180 12733.48 54.42 55140.45 88888.00 2009-06-29 22:21:19.625 180 12733.50 54.40 55140.43 88888.00 2009-06-29 22:21:19.750 180 12733.45 54.45 55140.43 88888.00 2009-06-29 22:21:19.875 180 12733.45 54.48 55140.43 88888.00 2009-06-29 22:21:20.000 180 12733.48 54.48 55140.45 88888.00 2009-06-29 22:21:20.125 180 12733.48 54.48 55140.43 88888.00 2009-06-29 22:21:20.250 180 12733.42 54.42 55140.38 88888.00 2009-06-29 22:21:20.375 180 12733.33 54.40 55140.40 88888.00 2009-06-29 22:21:20.500 180 12733.30 54.40 55140.40 88888.00 2009-06-29 22:21:20.625 180 12733.35 54.50 55140.40 88888.00 2009-06-29 22:21:20.750 180 12733.38 54.52 55140.40 88888.00 2009-06-29 22:21:20.875 180 12733.35 54.52 55140.40 88888.00 2009-06-29 22:21:21.000 180 12733.40 54.50 55140.40 88888.00 2009-06-29 22:21:21.125 180 12733.48 54.52 55140.40 88888.00 2009-06-29 22:21:21.250 180 12733.45 54.50 55140.38 88888.00 2009-06-29 22:21:21.375 180 12733.40 54.55 55140.35 88888.00 2009-06-29 22:21:21.500 180 12733.38 54.58 55140.38 88888.00 2009-06-29 22:21:21.625 180 12733.45 54.60 55140.43 88888.00 2009-06-29 22:21:21.750 180 12733.50 54.62 55140.43 88888.00 2009-06-29 22:21:21.875 180 12733.50 54.62 55140.45 88888.00 2009-06-29 22:21:22.000 180 12733.52 54.65 55140.45 88888.00 2009-06-29 22:21:22.125 180 12733.52 54.62 55140.40 88888.00 2009-06-29 22:21:22.250 180 12733.48 54.58 55140.38 88888.00 2009-06-29 22:21:22.375 180 12733.40 54.60 55140.40 88888.00 2009-06-29 22:21:22.500 180 12733.42 54.60 55140.40 88888.00 2009-06-29 22:21:22.625 180 12733.48 54.65 55140.40 88888.00 2009-06-29 22:21:22.750 180 12733.48 54.65 55140.40 88888.00 2009-06-29 22:21:22.875 180 12733.45 54.67 55140.40 88888.00 2009-06-29 22:21:23.000 180 12733.42 54.73 55140.40 88888.00 2009-06-29 22:21:23.125 180 12733.45 54.70 55140.45 88888.00 2009-06-29 22:21:23.250 180 12733.38 54.62 55140.40 88888.00 2009-06-29 22:21:23.375 180 12733.40 54.62 55140.40 88888.00 2009-06-29 22:21:23.500 180 12733.45 54.70 55140.40 88888.00 2009-06-29 22:21:23.625 180 12733.50 54.73 55140.40 88888.00 2009-06-29 22:21:23.750 180 12733.48 54.73 55140.38 88888.00 2009-06-29 22:21:23.875 180 12733.45 54.67 55140.38 88888.00 2009-06-29 22:21:24.000 180 12733.42 54.73 55140.38 88888.00 2009-06-29 22:21:24.125 180 12733.42 54.77 55140.40 88888.00 2009-06-29 22:21:24.250 180 12733.40 54.73 55140.43 88888.00 2009-06-29 22:21:24.375 180 12733.52 54.75 55140.43 88888.00 2009-06-29 22:21:24.500 180 12733.50 54.77 55140.40 88888.00 2009-06-29 22:21:24.625 180 12733.48 54.85 55140.43 88888.00 2009-06-29 22:21:24.750 180 12733.42 54.77 55140.40 88888.00 2009-06-29 22:21:24.875 180 12733.45 54.73 55140.40 88888.00 2009-06-29 22:21:25.000 180 12733.45 54.73 55140.38 88888.00 2009-06-29 22:21:25.125 180 12733.50 54.80 55140.38 88888.00 2009-06-29 22:21:25.250 180 12733.55 54.83 55140.40 88888.00 2009-06-29 22:21:25.375 180 12733.55 54.83 55140.40 88888.00 2009-06-29 22:21:25.500 180 12733.58 54.80 55140.40 88888.00 2009-06-29 22:21:25.625 180 12733.55 54.83 55140.38 88888.00 2009-06-29 22:21:25.750 180 12733.48 54.85 55140.38 88888.00 2009-06-29 22:21:25.875 180 12733.45 54.77 55140.38 88888.00 2009-06-29 22:21:26.000 180 12733.60 54.80 55140.35 88888.00 2009-06-29 22:21:26.125 180 12733.75 54.85 55140.38 88888.00 2009-06-29 22:21:26.250 180 12733.75 54.83 55140.38 88888.00 2009-06-29 22:21:26.375 180 12733.70 54.83 55140.40 88888.00 2009-06-29 22:21:26.500 180 12733.65 54.85 55140.43 88888.00 2009-06-29 22:21:26.625 180 12733.62 54.83 55140.40 88888.00 2009-06-29 22:21:26.750 180 12733.62 54.88 55140.38 88888.00 2009-06-29 22:21:26.875 180 12733.62 54.90 55140.38 88888.00 2009-06-29 22:21:27.000 180 12733.60 54.90 55140.38 88888.00 2009-06-29 22:21:27.125 180 12733.65 54.85 55140.40 88888.00 2009-06-29 22:21:27.250 180 12733.70 54.85 55140.38 88888.00 2009-06-29 22:21:27.375 180 12733.65 54.80 55140.35 88888.00 2009-06-29 22:21:27.500 180 12733.62 54.80 55140.35 88888.00 2009-06-29 22:21:27.625 180 12733.62 54.88 55140.35 88888.00 2009-06-29 22:21:27.750 180 12733.65 54.90 55140.35 88888.00 2009-06-29 22:21:27.875 180 12733.60 54.92 55140.35 88888.00 2009-06-29 22:21:28.000 180 12733.62 54.92 55140.32 88888.00 2009-06-29 22:21:28.125 180 12733.67 54.92 55140.35 88888.00 2009-06-29 22:21:28.250 180 12733.73 54.90 55140.38 88888.00 2009-06-29 22:21:28.375 180 12733.73 54.90 55140.38 88888.00 2009-06-29 22:21:28.500 180 12733.73 54.95 55140.38 88888.00 2009-06-29 22:21:28.625 180 12733.77 55.00 55140.38 88888.00 2009-06-29 22:21:28.750 180 12733.75 54.92 55140.35 88888.00 2009-06-29 22:21:28.875 180 12733.75 54.92 55140.35 88888.00 2009-06-29 22:21:29.000 180 12733.75 54.98 55140.35 88888.00 2009-06-29 22:21:29.125 180 12733.73 54.95 55140.38 88888.00 2009-06-29 22:21:29.250 180 12733.70 54.92 55140.35 88888.00 2009-06-29 22:21:29.375 180 12733.67 54.90 55140.32 88888.00 2009-06-29 22:21:29.500 180 12733.73 54.95 55140.35 88888.00 2009-06-29 22:21:29.625 180 12733.83 54.95 55140.38 88888.00 2009-06-29 22:21:29.750 180 12733.83 55.05 55140.38 88888.00 2009-06-29 22:21:29.875 180 12733.80 55.02 55140.35 88888.00 2009-06-29 22:21:30.000 180 12733.83 55.02 55140.30 88888.00 2009-06-29 22:21:30.125 180 12733.77 54.98 55140.30 88888.00 2009-06-29 22:21:30.250 180 12733.75 54.95 55140.32 88888.00 2009-06-29 22:21:30.375 180 12733.83 55.02 55140.35 88888.00 2009-06-29 22:21:30.500 180 12733.83 55.05 55140.38 88888.00 2009-06-29 22:21:30.625 180 12733.73 55.00 55140.35 88888.00 2009-06-29 22:21:30.750 180 12733.70 55.00 55140.32 88888.00 2009-06-29 22:21:30.875 180 12733.75 54.98 55140.32 88888.00 2009-06-29 22:21:31.000 180 12733.80 55.05 55140.32 88888.00 2009-06-29 22:21:31.125 180 12733.80 55.10 55140.35 88888.00 2009-06-29 22:21:31.250 180 12733.83 55.08 55140.32 88888.00 2009-06-29 22:21:31.375 180 12733.85 55.05 55140.32 88888.00 2009-06-29 22:21:31.500 180 12733.75 55.08 55140.32 88888.00 2009-06-29 22:21:31.625 180 12733.83 55.02 55140.30 88888.00 2009-06-29 22:21:31.750 180 12733.88 55.00 55140.30 88888.00 2009-06-29 22:21:31.875 180 12733.90 55.08 55140.32 88888.00 2009-06-29 22:21:32.000 180 12733.88 55.12 55140.32 88888.00 2009-06-29 22:21:32.125 180 12733.85 55.12 55140.32 88888.00 2009-06-29 22:21:32.250 180 12733.83 55.10 55140.32 88888.00 2009-06-29 22:21:32.375 180 12733.83 55.10 55140.28 88888.00 2009-06-29 22:21:32.500 180 12733.88 55.10 55140.30 88888.00 2009-06-29 22:21:32.625 180 12733.95 55.15 55140.32 88888.00 2009-06-29 22:21:32.750 180 12733.92 55.15 55140.32 88888.00 2009-06-29 22:21:32.875 180 12733.95 55.20 55140.32 88888.00 2009-06-29 22:21:33.000 180 12733.88 55.15 55140.30 88888.00 2009-06-29 22:21:33.125 180 12733.92 55.12 55140.30 88888.00 2009-06-29 22:21:33.250 180 12734.00 55.15 55140.32 88888.00 2009-06-29 22:21:33.375 180 12734.10 55.15 55140.35 88888.00 2009-06-29 22:21:33.500 180 12734.00 55.12 55140.32 88888.00 2009-06-29 22:21:33.625 180 12733.95 55.12 55140.30 88888.00 2009-06-29 22:21:33.750 180 12733.98 55.10 55140.30 88888.00 2009-06-29 22:21:33.875 180 12734.05 55.10 55140.28 88888.00 2009-06-29 22:21:34.000 180 12734.00 55.12 55140.28 88888.00 2009-06-29 22:21:34.125 180 12733.98 55.12 55140.30 88888.00 2009-06-29 22:21:34.250 180 12733.90 55.12 55140.30 88888.00 2009-06-29 22:21:34.375 180 12733.95 55.15 55140.32 88888.00 2009-06-29 22:21:34.500 180 12734.00 55.15 55140.32 88888.00 2009-06-29 22:21:34.625 180 12734.00 55.15 55140.30 88888.00 2009-06-29 22:21:34.750 180 12734.05 55.20 55140.32 88888.00 2009-06-29 22:21:34.875 180 12734.08 55.17 55140.32 88888.00 2009-06-29 22:21:35.000 180 12734.10 55.12 55140.28 88888.00 2009-06-29 22:21:35.125 180 12734.12 55.05 55140.28 88888.00 2009-06-29 22:21:35.250 180 12734.15 55.17 55140.32 88888.00 2009-06-29 22:21:35.375 180 12734.15 55.23 55140.35 88888.00 2009-06-29 22:21:35.500 180 12734.12 55.15 55140.30 88888.00 2009-06-29 22:21:35.625 180 12734.15 55.12 55140.30 88888.00 2009-06-29 22:21:35.750 180 12734.17 55.10 55140.28 88888.00 2009-06-29 22:21:35.875 180 12734.15 55.15 55140.30 88888.00 2009-06-29 22:21:36.000 180 12734.12 55.17 55140.25 88888.00 2009-06-29 22:21:36.125 180 12734.12 55.20 55140.28 88888.00 2009-06-29 22:21:36.250 180 12734.15 55.17 55140.25 88888.00 2009-06-29 22:21:36.375 180 12734.12 55.15 55140.25 88888.00 2009-06-29 22:21:36.500 180 12734.12 55.12 55140.25 88888.00 2009-06-29 22:21:36.625 180 12734.17 55.12 55140.25 88888.00 2009-06-29 22:21:36.750 180 12734.20 55.15 55140.28 88888.00 2009-06-29 22:21:36.875 180 12734.25 55.15 55140.30 88888.00 2009-06-29 22:21:37.000 180 12734.23 55.17 55140.30 88888.00 2009-06-29 22:21:37.125 180 12734.20 55.17 55140.30 88888.00 2009-06-29 22:21:37.250 180 12734.23 55.15 55140.30 88888.00 2009-06-29 22:21:37.375 180 12734.30 55.12 55140.28 88888.00 2009-06-29 22:21:37.500 180 12734.25 55.12 55140.30 88888.00 2009-06-29 22:21:37.625 180 12734.23 55.17 55140.32 88888.00 2009-06-29 22:21:37.750 180 12734.27 55.17 55140.30 88888.00 2009-06-29 22:21:37.875 180 12734.35 55.15 55140.28 88888.00 2009-06-29 22:21:38.000 180 12734.40 55.17 55140.30 88888.00 2009-06-29 22:21:38.125 180 12734.42 55.25 55140.32 88888.00 2009-06-29 22:21:38.250 180 12734.30 55.15 55140.30 88888.00 2009-06-29 22:21:38.375 180 12734.27 55.15 55140.30 88888.00 2009-06-29 22:21:38.500 180 12734.30 55.17 55140.30 88888.00 2009-06-29 22:21:38.625 180 12734.30 55.12 55140.28 88888.00 2009-06-29 22:21:38.750 180 12734.27 55.10 55140.28 88888.00 2009-06-29 22:21:38.875 180 12734.30 55.15 55140.32 88888.00 2009-06-29 22:21:39.000 180 12734.30 55.17 55140.30 88888.00 2009-06-29 22:21:39.125 180 12734.30 55.17 55140.30 88888.00 2009-06-29 22:21:39.250 180 12734.35 55.15 55140.30 88888.00 2009-06-29 22:21:39.375 180 12734.35 55.12 55140.28 88888.00 2009-06-29 22:21:39.500 180 12734.40 55.12 55140.30 88888.00 2009-06-29 22:21:39.625 180 12734.45 55.12 55140.30 88888.00 2009-06-29 22:21:39.750 180 12734.48 55.12 55140.30 88888.00 2009-06-29 22:21:39.875 180 12734.45 55.17 55140.30 88888.00 2009-06-29 22:21:40.000 180 12734.42 55.15 55140.28 88888.00 2009-06-29 22:21:40.125 180 12734.48 55.17 55140.30 88888.00 2009-06-29 22:21:40.250 180 12734.55 55.12 55140.32 88888.00 2009-06-29 22:21:40.375 180 12734.52 55.12 55140.30 88888.00 2009-06-29 22:21:40.500 180 12734.50 55.15 55140.32 88888.00 2009-06-29 22:21:40.625 180 12734.58 55.17 55140.32 88888.00 2009-06-29 22:21:40.750 180 12734.52 55.12 55140.30 88888.00 2009-06-29 22:21:40.875 180 12734.52 55.20 55140.28 88888.00 2009-06-29 22:21:41.000 180 12734.50 55.15 55140.30 88888.00 2009-06-29 22:21:41.125 180 12734.52 55.08 55140.28 88888.00 2009-06-29 22:21:41.250 180 12734.50 55.05 55140.30 88888.00 2009-06-29 22:21:41.375 180 12734.58 55.08 55140.28 88888.00 2009-06-29 22:21:41.500 180 12734.67 55.12 55140.30 88888.00 2009-06-29 22:21:41.625 180 12734.75 55.15 55140.30 88888.00 2009-06-29 22:21:41.750 180 12734.73 55.10 55140.30 88888.00 2009-06-29 22:21:41.875 180 12734.70 55.05 55140.30 88888.00 2009-06-29 22:21:42.000 180 12734.67 55.08 55140.30 88888.00 2009-06-29 22:21:42.125 180 12734.62 55.10 55140.30 88888.00 2009-06-29 22:21:42.250 180 12734.58 55.12 55140.30 88888.00 2009-06-29 22:21:42.375 180 12734.65 55.15 55140.30 88888.00 2009-06-29 22:21:42.500 180 12734.65 55.15 55140.30 88888.00 2009-06-29 22:21:42.625 180 12734.67 55.10 55140.28 88888.00 2009-06-29 22:21:42.750 180 12734.65 55.08 55140.32 88888.00 2009-06-29 22:21:42.875 180 12734.65 55.10 55140.30 88888.00 2009-06-29 22:21:43.000 180 12734.62 55.05 55140.25 88888.00 2009-06-29 22:21:43.125 180 12734.70 55.02 55140.28 88888.00 2009-06-29 22:21:43.250 180 12734.75 55.08 55140.30 88888.00 2009-06-29 22:21:43.375 180 12734.83 55.08 55140.32 88888.00 2009-06-29 22:21:43.500 180 12734.80 55.10 55140.32 88888.00 2009-06-29 22:21:43.625 180 12734.77 55.12 55140.32 88888.00 2009-06-29 22:21:43.750 180 12734.70 55.10 55140.32 88888.00 2009-06-29 22:21:43.875 180 12734.67 55.08 55140.30 88888.00 2009-06-29 22:21:44.000 180 12734.73 55.05 55140.32 88888.00 2009-06-29 22:21:44.125 180 12734.77 55.08 55140.35 88888.00 2009-06-29 22:21:44.250 180 12734.77 55.08 55140.35 88888.00 2009-06-29 22:21:44.375 180 12734.80 55.08 55140.32 88888.00 2009-06-29 22:21:44.500 180 12734.80 55.00 55140.30 88888.00 2009-06-29 22:21:44.625 180 12734.88 55.02 55140.30 88888.00 2009-06-29 22:21:44.750 180 12734.88 55.08 55140.32 88888.00 2009-06-29 22:21:44.875 180 12734.85 55.08 55140.32 88888.00 2009-06-29 22:21:45.000 180 12734.88 55.02 55140.30 88888.00 2009-06-29 22:21:45.125 180 12734.90 55.05 55140.32 88888.00 2009-06-29 22:21:45.250 180 12734.83 55.00 55140.30 88888.00 2009-06-29 22:21:45.375 180 12734.85 54.95 55140.30 88888.00 2009-06-29 22:21:45.500 180 12734.83 55.02 55140.32 88888.00 2009-06-29 22:21:45.625 180 12734.80 55.02 55140.30 88888.00 2009-06-29 22:21:45.750 180 12734.77 55.00 55140.25 88888.00 2009-06-29 22:21:45.875 180 12734.83 55.00 55140.28 88888.00 2009-06-29 22:21:46.000 180 12734.85 55.02 55140.30 88888.00 2009-06-29 22:21:46.125 180 12734.88 55.00 55140.30 88888.00 2009-06-29 22:21:46.250 180 12734.83 54.98 55140.25 88888.00 2009-06-29 22:21:46.375 180 12734.77 55.00 55140.28 88888.00 2009-06-29 22:21:46.500 180 12734.75 55.02 55140.30 88888.00 2009-06-29 22:21:46.625 180 12734.75 55.00 55140.30 88888.00 2009-06-29 22:21:46.750 180 12734.88 54.98 55140.30 88888.00 2009-06-29 22:21:46.875 180 12734.92 54.92 55140.30 88888.00 2009-06-29 22:21:47.000 180 12734.90 54.95 55140.28 88888.00 2009-06-29 22:21:47.125 180 12734.92 55.00 55140.30 88888.00 2009-06-29 22:21:47.250 180 12734.90 54.92 55140.30 88888.00 2009-06-29 22:21:47.375 180 12734.88 54.92 55140.30 88888.00 2009-06-29 22:21:47.500 180 12734.88 54.90 55140.28 88888.00 2009-06-29 22:21:47.625 180 12734.90 54.90 55140.28 88888.00 2009-06-29 22:21:47.750 180 12734.95 54.98 55140.32 88888.00 2009-06-29 22:21:47.875 180 12734.98 54.95 55140.30 88888.00 2009-06-29 22:21:48.000 180 12735.00 54.92 55140.28 88888.00 2009-06-29 22:21:48.125 180 12734.98 54.88 55140.30 88888.00 2009-06-29 22:21:48.250 180 12734.95 54.85 55140.32 88888.00 2009-06-29 22:21:48.375 180 12735.02 54.88 55140.32 88888.00 2009-06-29 22:21:48.500 180 12735.05 54.95 55140.32 88888.00 2009-06-29 22:21:48.625 180 12735.05 54.95 55140.30 88888.00 2009-06-29 22:21:48.750 180 12735.02 54.95 55140.32 88888.00 2009-06-29 22:21:48.875 180 12735.08 54.92 55140.30 88888.00 2009-06-29 22:21:49.000 180 12735.10 54.90 55140.32 88888.00 2009-06-29 22:21:49.125 180 12735.05 54.90 55140.35 88888.00 2009-06-29 22:21:49.250 180 12735.02 54.85 55140.35 88888.00 2009-06-29 22:21:49.375 180 12735.08 54.85 55140.32 88888.00 2009-06-29 22:21:49.500 180 12735.10 54.88 55140.32 88888.00 2009-06-29 22:21:49.625 180 12735.12 54.90 55140.32 88888.00 2009-06-29 22:21:49.750 180 12735.10 54.88 55140.30 88888.00 2009-06-29 22:21:49.875 180 12735.08 54.88 55140.28 88888.00 2009-06-29 22:21:50.000 180 12735.02 54.88 55140.28 88888.00 2009-06-29 22:21:50.125 180 12735.00 54.88 55140.32 88888.00 2009-06-29 22:21:50.250 180 12734.98 54.90 55140.35 88888.00 2009-06-29 22:21:50.375 180 12735.10 54.90 55140.35 88888.00 2009-06-29 22:21:50.500 180 12735.12 54.88 55140.32 88888.00 2009-06-29 22:21:50.625 180 12735.05 54.83 55140.30 88888.00 2009-06-29 22:21:50.750 180 12735.02 54.85 55140.32 88888.00 2009-06-29 22:21:50.875 180 12735.12 54.90 55140.32 88888.00 2009-06-29 22:21:51.000 180 12735.15 54.83 55140.30 88888.00 2009-06-29 22:21:51.125 180 12735.12 54.83 55140.30 88888.00 2009-06-29 22:21:51.250 180 12735.12 54.77 55140.32 88888.00 2009-06-29 22:21:51.375 180 12735.17 54.80 55140.32 88888.00 2009-06-29 22:21:51.500 180 12735.23 54.80 55140.32 88888.00 2009-06-29 22:21:51.625 180 12735.17 54.85 55140.32 88888.00 2009-06-29 22:21:51.750 180 12735.12 54.85 55140.32 88888.00 2009-06-29 22:21:51.875 180 12735.10 54.85 55140.30 88888.00 2009-06-29 22:21:52.000 180 12735.08 54.83 55140.30 88888.00 2009-06-29 22:21:52.125 180 12735.10 54.83 55140.30 88888.00 2009-06-29 22:21:52.250 180 12735.08 54.83 55140.30 88888.00 2009-06-29 22:21:52.375 180 12735.10 54.88 55140.30 88888.00 2009-06-29 22:21:52.500 180 12735.12 54.83 55140.32 88888.00 2009-06-29 22:21:52.625 180 12735.15 54.83 55140.30 88888.00 2009-06-29 22:21:52.750 180 12735.15 54.80 55140.28 88888.00 2009-06-29 22:21:52.875 180 12735.12 54.77 55140.28 88888.00 2009-06-29 22:21:53.000 180 12735.12 54.75 55140.28 88888.00 2009-06-29 22:21:53.125 180 12735.10 54.73 55140.28 88888.00 2009-06-29 22:21:53.250 180 12735.20 54.77 55140.32 88888.00 2009-06-29 22:21:53.375 180 12735.25 54.77 55140.30 88888.00 2009-06-29 22:21:53.500 180 12735.23 54.75 55140.30 88888.00 2009-06-29 22:21:53.625 180 12735.20 54.70 55140.30 88888.00 2009-06-29 22:21:53.750 180 12735.23 54.73 55140.30 88888.00 2009-06-29 22:21:53.875 180 12735.33 54.83 55140.35 88888.00 2009-06-29 22:21:54.000 180 12735.30 54.83 55140.32 88888.00 2009-06-29 22:21:54.125 180 12735.27 54.80 55140.30 88888.00 2009-06-29 22:21:54.250 180 12735.25 54.80 55140.35 88888.00 2009-06-29 22:21:54.375 180 12735.30 54.83 55140.35 88888.00 2009-06-29 22:21:54.500 180 12735.23 54.85 55140.35 88888.00 2009-06-29 22:21:54.625 180 12735.25 54.83 55140.32 88888.00 2009-06-29 22:21:54.750 180 12735.25 54.77 55140.32 88888.00 2009-06-29 22:21:54.875 180 12735.27 54.85 55140.38 88888.00 2009-06-29 22:21:55.000 180 12735.30 54.83 55140.32 88888.00 2009-06-29 22:21:55.125 180 12735.33 54.80 55140.32 88888.00 2009-06-29 22:21:55.250 180 12735.33 54.85 55140.35 88888.00 2009-06-29 22:21:55.375 180 12735.33 54.83 55140.32 88888.00 2009-06-29 22:21:55.500 180 12735.23 54.75 55140.30 88888.00 2009-06-29 22:21:55.625 180 12735.27 54.75 55140.32 88888.00 2009-06-29 22:21:55.750 180 12735.30 54.80 55140.35 88888.00 2009-06-29 22:21:55.875 180 12735.27 54.85 55140.32 88888.00 2009-06-29 22:21:56.000 180 12735.38 54.80 55140.32 88888.00 2009-06-29 22:21:56.125 180 12735.38 54.77 55140.32 88888.00 2009-06-29 22:21:56.250 180 12735.33 54.73 55140.32 88888.00 2009-06-29 22:21:56.375 180 12735.42 54.67 55140.32 88888.00 2009-06-29 22:21:56.500 180 12735.48 54.65 55140.30 88888.00 2009-06-29 22:21:56.625 180 12735.50 54.67 55140.32 88888.00 2009-06-29 22:21:56.750 180 12735.50 54.73 55140.35 88888.00 2009-06-29 22:21:56.875 180 12735.45 54.75 55140.38 88888.00 2009-06-29 22:21:57.000 180 12735.52 54.75 55140.38 88888.00 2009-06-29 22:21:57.125 180 12735.58 54.75 55140.32 88888.00 2009-06-29 22:21:57.250 180 12735.52 54.73 55140.32 88888.00 2009-06-29 22:21:57.375 180 12735.52 54.77 55140.32 88888.00 2009-06-29 22:21:57.500 180 12735.48 54.77 55140.35 88888.00 2009-06-29 22:21:57.625 180 12735.50 54.77 55140.35 88888.00 2009-06-29 22:21:57.750 180 12735.48 54.73 55140.32 88888.00 2009-06-29 22:21:57.875 180 12735.52 54.70 55140.32 88888.00 2009-06-29 22:21:58.000 180 12735.55 54.67 55140.28 88888.00 2009-06-29 22:21:58.125 180 12735.60 54.67 55140.30 88888.00 2009-06-29 22:21:58.250 180 12735.58 54.67 55140.32 88888.00 2009-06-29 22:21:58.375 180 12735.52 54.65 55140.32 88888.00 2009-06-29 22:21:58.500 180 12735.52 54.65 55140.30 88888.00 2009-06-29 22:21:58.625 180 12735.52 54.73 55140.30 88888.00 2009-06-29 22:21:58.750 180 12735.52 54.70 55140.32 88888.00 2009-06-29 22:21:58.875 180 12735.52 54.62 55140.32 88888.00 2009-06-29 22:21:59.000 180 12735.55 54.60 55140.30 88888.00 2009-06-29 22:21:59.125 180 12735.60 54.62 55140.32 88888.00 2009-06-29 22:21:59.250 180 12735.65 54.67 55140.38 88888.00 2009-06-29 22:21:59.375 180 12735.65 54.70 55140.38 88888.00 2009-06-29 22:21:59.500 180 12735.65 54.70 55140.40 88888.00 2009-06-29 22:21:59.625 180 12735.62 54.62 55140.38 88888.00 2009-06-29 22:21:59.750 180 12735.58 54.62 55140.38 88888.00 2009-06-29 22:21:59.875 180 12735.60 54.55 55140.35 88888.00 2009-06-29 22:22:00.000 180 12735.67 54.58 55140.35 88888.00 2009-06-29 22:22:00.125 180 12735.67 54.58 55140.35 88888.00 2009-06-29 22:22:00.250 180 12735.62 54.55 55140.35 88888.00 2009-06-29 22:22:00.375 180 12735.67 54.55 55140.38 88888.00 2009-06-29 22:22:00.500 180 12735.77 54.58 55140.35 88888.00 2009-06-29 22:22:00.625 180 12735.83 54.52 55140.32 88888.00 2009-06-29 22:22:00.750 180 12735.80 54.55 55140.32 88888.00 2009-06-29 22:22:00.875 180 12735.75 54.60 55140.38 88888.00 2009-06-29 22:22:01.000 180 12735.77 54.52 55140.35 88888.00 2009-06-29 22:22:01.125 180 12735.73 54.48 55140.35 88888.00 2009-06-29 22:22:01.250 180 12735.77 54.52 55140.32 88888.00 2009-06-29 22:22:01.375 180 12735.80 54.48 55140.32 88888.00 2009-06-29 22:22:01.500 180 12735.83 54.45 55140.35 88888.00 2009-06-29 22:22:01.625 180 12735.85 54.45 55140.32 88888.00 2009-06-29 22:22:01.750 180 12735.83 54.45 55140.35 88888.00 2009-06-29 22:22:01.875 180 12735.83 54.48 55140.38 88888.00 2009-06-29 22:22:02.000 180 12735.80 54.55 55140.38 88888.00 2009-06-29 22:22:02.125 180 12735.77 54.50 55140.40 88888.00 2009-06-29 22:22:02.250 180 12735.73 54.42 55140.40 88888.00 2009-06-29 22:22:02.375 180 12735.75 54.42 55140.35 88888.00 2009-06-29 22:22:02.500 180 12735.77 54.45 55140.40 88888.00 2009-06-29 22:22:02.625 180 12735.88 54.50 55140.38 88888.00 2009-06-29 22:22:02.750 180 12735.83 54.42 55140.38 88888.00 2009-06-29 22:22:02.875 180 12735.83 54.35 55140.38 88888.00 2009-06-29 22:22:03.000 180 12735.90 54.33 55140.38 88888.00 2009-06-29 22:22:03.125 180 12735.95 54.33 55140.35 88888.00 2009-06-29 22:22:03.250 180 12735.98 54.33 55140.38 88888.00 2009-06-29 22:22:03.375 180 12736.02 54.38 55140.40 88888.00 2009-06-29 22:22:03.500 180 12735.92 54.40 55140.40 88888.00 2009-06-29 22:22:03.625 180 12735.88 54.35 55140.43 88888.00 2009-06-29 22:22:03.750 180 12735.88 54.27 55140.38 88888.00 2009-06-29 22:22:03.875 180 12735.88 54.27 55140.35 88888.00 2009-06-29 22:22:04.000 180 12735.88 54.30 55140.38 88888.00 2009-06-29 22:22:04.125 180 12735.85 54.25 55140.40 88888.00 2009-06-29 22:22:04.250 180 12735.85 54.30 55140.40 88888.00 2009-06-29 22:22:04.375 180 12735.85 54.33 55140.38 88888.00 2009-06-29 22:22:04.500 180 12735.80 54.30 55140.38 88888.00 2009-06-29 22:22:04.625 180 12735.77 54.23 55140.40 88888.00 2009-06-29 22:22:04.750 180 12735.77 54.20 55140.40 88888.00 2009-06-29 22:22:04.875 180 12735.83 54.17 55140.40 88888.00 2009-06-29 22:22:05.000 180 12735.88 54.23 55140.40 88888.00 2009-06-29 22:22:05.125 180 12735.85 54.17 55140.35 88888.00 2009-06-29 22:22:05.250 180 12735.80 54.12 55140.40 88888.00 2009-06-29 22:22:05.375 180 12735.90 54.17 55140.40 88888.00 2009-06-29 22:22:05.500 180 12735.90 54.17 55140.43 88888.00 2009-06-29 22:22:05.625 180 12735.92 54.15 55140.43 88888.00 2009-06-29 22:22:05.750 180 12735.95 54.15 55140.43 88888.00 2009-06-29 22:22:05.875 180 12735.88 54.17 55140.43 88888.00 2009-06-29 22:22:06.000 180 12735.83 54.20 55140.43 88888.00 2009-06-29 22:22:06.125 180 12735.77 54.12 55140.43 88888.00 2009-06-29 22:22:06.250 180 12735.73 54.05 55140.45 88888.00 2009-06-29 22:22:06.375 180 12735.77 54.05 55140.43 88888.00 2009-06-29 22:22:06.500 180 12735.83 54.12 55140.43 88888.00 2009-06-29 22:22:06.625 180 12735.88 54.05 55140.43 88888.00 2009-06-29 22:22:06.750 180 12735.90 54.02 55140.40 88888.00 2009-06-29 22:22:06.875 180 12735.85 54.02 55140.43 88888.00 2009-06-29 22:22:07.000 180 12735.80 53.98 55140.40 88888.00 2009-06-29 22:22:07.125 180 12735.80 53.98 55140.40 88888.00 2009-06-29 22:22:07.250 180 12735.83 53.98 55140.40 88888.00 2009-06-29 22:22:07.375 180 12735.88 53.98 55140.45 88888.00 2009-06-29 22:22:07.500 180 12735.90 53.98 55140.43 88888.00 2009-06-29 22:22:07.625 180 12735.90 53.92 55140.43 88888.00 2009-06-29 22:22:07.750 180 12735.95 53.95 55140.45 88888.00 2009-06-29 22:22:07.875 180 12735.95 53.98 55140.45 88888.00 2009-06-29 22:22:08.000 180 12735.90 53.92 55140.40 88888.00 2009-06-29 22:22:08.125 180 12735.90 53.85 55140.43 88888.00 2009-06-29 22:22:08.250 180 12735.85 53.83 55140.45 88888.00 2009-06-29 22:22:08.375 180 12735.92 53.88 55140.45 88888.00 2009-06-29 22:22:08.500 180 12736.00 53.90 55140.47 88888.00 2009-06-29 22:22:08.625 180 12736.02 53.90 55140.45 88888.00 2009-06-29 22:22:08.750 180 12735.95 53.85 55140.43 88888.00 2009-06-29 22:22:08.875 180 12735.92 53.80 55140.45 88888.00 2009-06-29 22:22:09.000 180 12735.95 53.83 55140.45 88888.00 2009-06-29 22:22:09.125 180 12735.95 53.83 55140.47 88888.00 2009-06-29 22:22:09.250 180 12735.90 53.80 55140.45 88888.00 2009-06-29 22:22:09.375 180 12735.90 53.77 55140.47 88888.00 2009-06-29 22:22:09.500 180 12735.90 53.80 55140.45 88888.00 2009-06-29 22:22:09.625 180 12735.88 53.80 55140.45 88888.00 2009-06-29 22:22:09.750 180 12735.83 53.77 55140.45 88888.00 2009-06-29 22:22:09.875 180 12735.83 53.77 55140.47 88888.00 2009-06-29 22:22:10.000 180 12735.95 53.90 55140.47 88888.00 2009-06-29 22:22:10.125 180 12735.98 53.95 55140.50 88888.00 2009-06-29 22:22:10.250 180 12735.88 53.83 55140.47 88888.00 2009-06-29 22:22:10.375 180 12735.90 53.80 55140.45 88888.00 2009-06-29 22:22:10.500 180 12735.90 53.77 55140.50 88888.00 2009-06-29 22:22:10.625 180 12735.88 53.80 55140.47 88888.00 2009-06-29 22:22:10.750 180 12735.90 53.83 55140.47 88888.00 2009-06-29 22:22:10.875 180 12735.92 53.75 55140.47 88888.00 2009-06-29 22:22:11.000 180 12735.85 53.67 55140.45 88888.00 2009-06-29 22:22:11.125 180 12735.83 53.73 55140.50 88888.00 2009-06-29 22:22:11.250 180 12735.90 53.77 55140.50 88888.00 2009-06-29 22:22:11.375 180 12735.90 53.73 55140.47 88888.00 2009-06-29 22:22:11.500 180 12735.85 53.73 55140.50 88888.00 2009-06-29 22:22:11.625 180 12735.92 53.80 55140.55 88888.00 2009-06-29 22:22:11.750 180 12736.02 53.77 55140.53 88888.00 2009-06-29 22:22:11.875 180 12736.05 53.77 55140.50 88888.00 2009-06-29 22:22:12.000 180 12736.00 53.80 55140.53 88888.00 2009-06-29 22:22:12.125 180 12735.95 53.75 55140.50 88888.00 2009-06-29 22:22:12.250 180 12735.90 53.70 55140.50 88888.00 2009-06-29 22:22:12.375 180 12735.98 53.73 55140.53 88888.00 2009-06-29 22:22:12.500 180 12735.92 53.73 55140.47 88888.00 2009-06-29 22:22:12.625 180 12735.90 53.80 55140.45 88888.00 2009-06-29 22:22:12.750 180 12735.98 53.80 55140.47 88888.00 2009-06-29 22:22:12.875 180 12736.00 53.75 55140.47 88888.00 2009-06-29 22:22:13.000 180 12735.95 53.77 55140.50 88888.00 2009-06-29 22:22:13.125 180 12735.92 53.77 55140.50 88888.00 2009-06-29 22:22:13.250 180 12735.98 53.83 55140.53 88888.00 2009-06-29 22:22:13.375 180 12736.00 53.83 55140.55 88888.00 2009-06-29 22:22:13.500 180 12736.02 53.80 55140.55 88888.00 2009-06-29 22:22:13.625 180 12736.02 53.77 55140.55 88888.00 2009-06-29 22:22:13.750 180 12735.98 53.75 55140.53 88888.00 2009-06-29 22:22:13.875 180 12735.92 53.80 55140.50 88888.00 2009-06-29 22:22:14.000 180 12735.98 53.77 55140.50 88888.00 2009-06-29 22:22:14.125 180 12735.95 53.75 55140.53 88888.00 2009-06-29 22:22:14.250 180 12735.95 53.80 55140.55 88888.00 2009-06-29 22:22:14.375 180 12735.98 53.85 55140.55 88888.00 2009-06-29 22:22:14.500 180 12735.92 53.83 55140.53 88888.00 2009-06-29 22:22:14.625 180 12735.85 53.77 55140.53 88888.00 2009-06-29 22:22:14.750 180 12735.83 53.80 55140.55 88888.00 2009-06-29 22:22:14.875 180 12735.88 53.83 55140.55 88888.00 2009-06-29 22:22:15.000 180 12735.90 53.83 55140.55 88888.00 2009-06-29 22:22:15.125 180 12735.88 53.83 55140.53 88888.00 2009-06-29 22:22:15.250 180 12735.90 53.75 55140.53 88888.00 2009-06-29 22:22:15.375 180 12735.92 53.80 55140.55 88888.00 2009-06-29 22:22:15.500 180 12735.92 53.83 55140.53 88888.00 2009-06-29 22:22:15.625 180 12735.98 53.77 55140.53 88888.00 2009-06-29 22:22:15.750 180 12735.98 53.80 55140.53 88888.00 2009-06-29 22:22:15.875 180 12735.95 53.85 55140.53 88888.00 2009-06-29 22:22:16.000 180 12735.92 53.80 55140.50 88888.00 2009-06-29 22:22:16.125 180 12735.92 53.77 55140.50 88888.00 2009-06-29 22:22:16.250 180 12735.90 53.83 55140.50 88888.00 2009-06-29 22:22:16.375 180 12735.92 53.88 55140.53 88888.00 2009-06-29 22:22:16.500 180 12735.88 53.85 55140.55 88888.00 2009-06-29 22:22:16.625 180 12735.90 53.85 55140.55 88888.00 2009-06-29 22:22:16.750 180 12735.90 53.88 55140.55 88888.00 2009-06-29 22:22:16.875 180 12735.88 53.92 55140.55 88888.00 2009-06-29 22:22:17.000 180 12735.88 53.95 55140.53 88888.00 2009-06-29 22:22:17.125 180 12735.90 53.92 55140.57 88888.00 2009-06-29 22:22:17.250 180 12735.85 53.90 55140.53 88888.00 2009-06-29 22:22:17.375 180 12735.95 53.95 55140.53 88888.00 2009-06-29 22:22:17.500 180 12735.95 53.98 55140.53 88888.00 2009-06-29 22:22:17.625 180 12735.85 53.98 55140.50 88888.00 2009-06-29 22:22:17.750 180 12735.85 53.98 55140.53 88888.00 2009-06-29 22:22:17.875 180 12735.85 54.00 55140.53 88888.00 2009-06-29 22:22:18.000 180 12735.85 53.98 55140.50 88888.00 2009-06-29 22:22:18.125 180 12735.95 54.02 55140.53 88888.00 2009-06-29 22:22:18.250 180 12735.88 54.05 55140.53 88888.00 2009-06-29 22:22:18.375 180 12735.90 54.05 55140.53 88888.00 2009-06-29 22:22:18.500 180 12735.90 54.05 55140.55 88888.00 2009-06-29 22:22:18.625 180 12735.92 54.05 55140.55 88888.00 2009-06-29 22:22:18.750 180 12735.98 54.08 55140.50 88888.00 2009-06-29 22:22:18.875 180 12735.92 54.08 55140.50 88888.00 2009-06-29 22:22:19.000 180 12735.90 54.10 55140.50 88888.00 2009-06-29 22:22:19.125 180 12735.92 54.08 55140.55 88888.00 2009-06-29 22:22:19.250 180 12735.98 54.12 55140.60 88888.00 2009-06-29 22:22:19.375 180 12736.00 54.17 55140.57 88888.00 2009-06-29 22:22:19.500 180 12735.98 54.12 55140.55 88888.00 2009-06-29 22:22:19.625 180 12735.95 54.12 55140.53 88888.00 2009-06-29 22:22:19.750 180 12735.92 54.10 55140.53 88888.00 2009-06-29 22:22:19.875 180 12735.92 54.08 55140.53 88888.00 2009-06-29 22:22:20.000 180 12735.95 54.12 55140.53 88888.00 2009-06-29 22:22:20.125 180 12735.88 54.20 55140.55 88888.00 2009-06-29 22:22:20.250 180 12735.83 54.25 55140.55 88888.00 2009-06-29 22:22:20.375 180 12735.90 54.27 55140.55 88888.00 2009-06-29 22:22:20.500 180 12735.92 54.25 55140.55 88888.00 2009-06-29 22:22:20.625 180 12735.95 54.27 55140.55 88888.00 2009-06-29 22:22:20.750 180 12735.98 54.33 55140.57 88888.00 2009-06-29 22:22:20.875 180 12735.92 54.35 55140.57 88888.00 2009-06-29 22:22:21.000 180 12735.92 54.33 55140.55 88888.00 2009-06-29 22:22:21.125 180 12735.95 54.35 55140.57 88888.00 2009-06-29 22:22:21.250 180 12735.90 54.30 55140.53 88888.00 2009-06-29 22:22:21.375 180 12735.92 54.30 55140.53 88888.00 2009-06-29 22:22:21.500 180 12735.92 54.35 55140.53 88888.00 2009-06-29 22:22:21.625 180 12735.92 54.40 55140.53 88888.00 2009-06-29 22:22:21.750 180 12735.90 54.38 55140.53 88888.00 2009-06-29 22:22:21.875 180 12735.85 54.40 55140.53 88888.00 2009-06-29 22:22:22.000 180 12735.92 54.42 55140.57 88888.00 2009-06-29 22:22:22.125 180 12735.95 54.40 55140.55 88888.00 2009-06-29 22:22:22.250 180 12735.98 54.42 55140.55 88888.00 2009-06-29 22:22:22.375 180 12735.95 54.45 55140.53 88888.00 2009-06-29 22:22:22.500 180 12735.80 54.50 55140.53 88888.00 2009-06-29 22:22:22.625 180 12735.80 54.45 55140.50 88888.00 2009-06-29 22:22:22.750 180 12735.85 54.40 55140.47 88888.00 2009-06-29 22:22:22.875 180 12735.88 54.48 55140.55 88888.00 2009-06-29 22:22:23.000 180 12735.95 54.48 55140.55 88888.00 2009-06-29 22:22:23.125 180 12735.98 54.50 55140.50 88888.00 2009-06-29 22:22:23.250 180 12735.92 54.50 55140.53 88888.00 2009-06-29 22:22:23.375 180 12735.92 54.52 55140.55 88888.00 2009-06-29 22:22:23.500 180 12735.90 54.58 55140.55 88888.00 2009-06-29 22:22:23.625 180 12735.88 54.60 55140.53 88888.00 2009-06-29 22:22:23.750 180 12735.90 54.62 55140.55 88888.00 2009-06-29 22:22:23.875 180 12735.92 54.62 55140.53 88888.00 2009-06-29 22:22:24.000 180 12735.98 54.67 55140.53 88888.00 2009-06-29 22:22:24.125 180 12735.98 54.65 55140.50 88888.00 2009-06-29 22:22:24.250 180 12735.98 54.65 55140.53 88888.00 2009-06-29 22:22:24.375 180 12736.00 54.65 55140.53 88888.00 2009-06-29 22:22:24.500 180 12736.02 54.73 55140.53 88888.00 2009-06-29 22:22:24.625 180 12736.00 54.65 55140.53 88888.00 2009-06-29 22:22:24.750 180 12736.05 54.67 55140.55 88888.00 2009-06-29 22:22:24.875 180 12736.12 54.73 55140.55 88888.00 2009-06-29 22:22:25.000 180 12736.12 54.73 55140.53 88888.00 2009-06-29 22:22:25.125 180 12736.08 54.73 55140.53 88888.00 2009-06-29 22:22:25.250 180 12736.00 54.70 55140.53 88888.00 2009-06-29 22:22:25.375 180 12736.05 54.73 55140.50 88888.00 2009-06-29 22:22:25.500 180 12736.02 54.73 55140.53 88888.00 2009-06-29 22:22:25.625 180 12736.00 54.73 55140.53 88888.00 2009-06-29 22:22:25.750 180 12736.00 54.75 55140.53 88888.00 2009-06-29 22:22:25.875 180 12736.02 54.77 55140.55 88888.00 2009-06-29 22:22:26.000 180 12736.05 54.80 55140.57 88888.00 2009-06-29 22:22:26.125 180 12736.00 54.80 55140.55 88888.00 2009-06-29 22:22:26.250 180 12735.95 54.80 55140.55 88888.00 2009-06-29 22:22:26.375 180 12736.05 54.83 55140.55 88888.00 2009-06-29 22:22:26.500 180 12736.05 54.90 55140.53 88888.00 2009-06-29 22:22:26.625 180 12735.95 54.85 55140.55 88888.00 2009-06-29 22:22:26.750 180 12735.98 54.85 55140.57 88888.00 2009-06-29 22:22:26.875 180 12736.00 54.83 55140.57 88888.00 2009-06-29 22:22:27.000 180 12735.98 54.88 55140.50 88888.00 2009-06-29 22:22:27.125 180 12735.98 54.88 55140.50 88888.00 2009-06-29 22:22:27.250 180 12735.98 54.88 55140.50 88888.00 2009-06-29 22:22:27.375 180 12736.00 54.90 55140.53 88888.00 2009-06-29 22:22:27.500 180 12736.05 54.95 55140.57 88888.00 2009-06-29 22:22:27.625 180 12736.08 54.92 55140.53 88888.00 2009-06-29 22:22:27.750 180 12736.05 54.90 55140.53 88888.00 2009-06-29 22:22:27.875 180 12736.02 54.92 55140.55 88888.00 2009-06-29 22:22:28.000 180 12736.10 55.00 55140.55 88888.00 2009-06-29 22:22:28.125 180 12736.10 55.02 55140.57 88888.00 2009-06-29 22:22:28.250 180 12736.05 54.98 55140.53 88888.00 2009-06-29 22:22:28.375 180 12736.08 54.95 55140.53 88888.00 2009-06-29 22:22:28.500 180 12736.02 55.00 55140.55 88888.00 2009-06-29 22:22:28.625 180 12736.00 55.05 55140.55 88888.00 2009-06-29 22:22:28.750 180 12736.00 54.98 55140.55 88888.00 2009-06-29 22:22:28.875 180 12736.02 54.98 55140.55 88888.00 2009-06-29 22:22:29.000 180 12736.08 55.00 55140.53 88888.00 2009-06-29 22:22:29.125 180 12736.05 54.98 55140.53 88888.00 2009-06-29 22:22:29.250 180 12735.95 55.00 55140.53 88888.00 2009-06-29 22:22:29.375 180 12736.00 55.08 55140.53 88888.00 2009-06-29 22:22:29.500 180 12736.05 55.05 55140.53 88888.00 2009-06-29 22:22:29.625 180 12736.02 54.98 55140.50 88888.00 2009-06-29 22:22:29.750 180 12736.02 54.95 55140.50 88888.00 2009-06-29 22:22:29.875 180 12736.08 55.00 55140.53 88888.00 2009-06-29 22:22:30.000 180 12736.02 54.98 55140.53 88888.00 2009-06-29 22:22:30.125 180 12736.00 54.95 55140.53 88888.00 2009-06-29 22:22:30.250 180 12736.05 55.00 55140.53 88888.00 2009-06-29 22:22:30.375 180 12736.08 55.00 55140.50 88888.00 2009-06-29 22:22:30.500 180 12736.08 54.98 55140.47 88888.00 2009-06-29 22:22:30.625 180 12736.05 55.00 55140.53 88888.00 2009-06-29 22:22:30.750 180 12736.08 55.08 55140.55 88888.00 2009-06-29 22:22:30.875 180 12736.12 55.08 55140.55 88888.00 2009-06-29 22:22:31.000 180 12736.15 55.00 55140.55 88888.00 2009-06-29 22:22:31.125 180 12736.02 54.98 55140.53 88888.00 2009-06-29 22:22:31.250 180 12735.98 54.90 55140.50 88888.00 2009-06-29 22:22:31.375 180 12736.00 54.90 55140.50 88888.00 2009-06-29 22:22:31.500 180 12736.05 54.98 55140.53 88888.00 2009-06-29 22:22:31.625 180 12736.10 55.10 55140.60 88888.00 2009-06-29 22:22:31.750 180 12736.10 55.15 55140.60 88888.00 2009-06-29 22:22:31.875 180 12736.08 55.12 55140.57 88888.00 2009-06-29 22:22:32.000 180 12736.05 55.08 55140.55 88888.00 2009-06-29 22:22:32.125 180 12736.00 55.00 55140.55 88888.00 2009-06-29 22:22:32.250 180 12736.00 54.95 55140.55 88888.00 2009-06-29 22:22:32.375 180 12736.08 55.00 55140.55 88888.00 2009-06-29 22:22:32.500 180 12736.10 55.05 55140.57 88888.00 2009-06-29 22:22:32.625 180 12736.08 55.05 55140.60 88888.00 2009-06-29 22:22:32.750 180 12736.08 55.08 55140.60 88888.00 2009-06-29 22:22:32.875 180 12736.05 55.05 55140.57 88888.00 2009-06-29 22:22:33.000 180 12736.05 55.02 55140.53 88888.00 2009-06-29 22:22:33.125 180 12736.08 55.00 55140.53 88888.00 2009-06-29 22:22:33.250 180 12736.00 55.02 55140.55 88888.00 2009-06-29 22:22:33.375 180 12735.98 55.00 55140.57 88888.00 2009-06-29 22:22:33.500 180 12736.02 55.02 55140.60 88888.00 2009-06-29 22:22:33.625 180 12736.10 55.08 55140.62 88888.00 2009-06-29 22:22:33.750 180 12736.08 55.02 55140.57 88888.00 2009-06-29 22:22:33.875 180 12736.05 55.02 55140.60 88888.00 2009-06-29 22:22:34.000 180 12736.10 55.08 55140.62 88888.00 2009-06-29 22:22:34.125 180 12736.10 55.05 55140.62 88888.00 2009-06-29 22:22:34.250 180 12736.10 55.02 55140.60 88888.00 2009-06-29 22:22:34.375 180 12736.08 54.98 55140.57 88888.00 2009-06-29 22:22:34.500 180 12736.08 54.95 55140.57 88888.00 2009-06-29 22:22:34.625 180 12736.12 54.98 55140.57 88888.00 2009-06-29 22:22:34.750 180 12736.10 54.95 55140.57 88888.00 2009-06-29 22:22:34.875 180 12736.02 54.90 55140.60 88888.00 2009-06-29 22:22:35.000 180 12735.98 54.95 55140.60 88888.00 2009-06-29 22:22:35.125 180 12736.00 55.00 55140.60 88888.00 2009-06-29 22:22:35.250 180 12736.02 54.95 55140.57 88888.00 2009-06-29 22:22:35.375 180 12736.00 54.92 55140.60 88888.00 2009-06-29 22:22:35.500 180 12735.98 54.98 55140.60 88888.00 2009-06-29 22:22:35.625 180 12736.02 55.00 55140.65 88888.00 2009-06-29 22:22:35.750 180 12736.08 54.98 55140.62 88888.00 2009-06-29 22:22:35.875 180 12736.10 54.98 55140.65 88888.00 2009-06-29 22:22:36.000 180 12736.02 54.88 55140.62 88888.00 2009-06-29 22:22:36.125 180 12736.02 54.90 55140.65 88888.00 2009-06-29 22:22:36.250 180 12736.00 54.88 55140.62 88888.00 2009-06-29 22:22:36.375 180 12736.02 54.92 55140.62 88888.00 2009-06-29 22:22:36.500 180 12736.00 54.90 55140.65 88888.00 2009-06-29 22:22:36.625 180 12735.98 54.90 55140.62 88888.00 2009-06-29 22:22:36.750 180 12736.00 54.90 55140.65 88888.00 2009-06-29 22:22:36.875 180 12736.02 54.88 55140.65 88888.00 2009-06-29 22:22:37.000 180 12736.05 54.85 55140.62 88888.00 2009-06-29 22:22:37.125 180 12736.05 54.83 55140.65 88888.00 2009-06-29 22:22:37.250 180 12736.00 54.90 55140.68 88888.00 2009-06-29 22:22:37.375 180 12736.02 54.98 55140.68 88888.00 2009-06-29 22:22:37.500 180 12736.00 54.92 55140.68 88888.00 2009-06-29 22:22:37.625 180 12735.98 54.88 55140.70 88888.00 2009-06-29 22:22:37.750 180 12736.02 54.88 55140.72 88888.00 2009-06-29 22:22:37.875 180 12736.08 54.85 55140.72 88888.00 2009-06-29 22:22:38.000 180 12736.05 54.88 55140.68 88888.00 2009-06-29 22:22:38.125 180 12736.02 54.80 55140.65 88888.00 2009-06-29 22:22:38.250 180 12735.95 54.83 55140.70 88888.00 2009-06-29 22:22:38.375 180 12736.05 54.90 55140.72 88888.00 2009-06-29 22:22:38.500 180 12736.12 54.88 55140.75 88888.00 2009-06-29 22:22:38.625 180 12736.10 54.85 55140.70 88888.00 2009-06-29 22:22:38.750 180 12736.10 54.85 55140.72 88888.00 2009-06-29 22:22:38.875 180 12736.05 54.83 55140.70 88888.00 2009-06-29 22:22:39.000 180 12736.00 54.83 55140.70 88888.00 2009-06-29 22:22:39.125 180 12735.98 54.83 55140.70 88888.00 2009-06-29 22:22:39.250 180 12735.85 54.75 55140.70 88888.00 2009-06-29 22:22:39.375 180 12735.88 54.80 55140.72 88888.00 2009-06-29 22:22:39.500 180 12735.92 54.83 55140.75 88888.00 2009-06-29 22:22:39.625 180 12735.92 54.83 55140.72 88888.00 2009-06-29 22:22:39.750 180 12735.85 54.80 55140.70 88888.00 2009-06-29 22:22:39.875 180 12735.88 54.80 55140.72 88888.00 2009-06-29 22:22:40.000 180 12735.95 54.77 55140.70 88888.00 2009-06-29 22:22:40.125 180 12736.02 54.88 55140.75 88888.00 2009-06-29 22:22:40.250 180 12736.02 54.83 55140.72 88888.00 2009-06-29 22:22:40.375 180 12735.98 54.83 55140.75 88888.00 2009-06-29 22:22:40.500 180 12735.98 54.83 55140.75 88888.00 2009-06-29 22:22:40.625 180 12735.95 54.80 55140.78 88888.00 2009-06-29 22:22:40.750 180 12735.95 54.83 55140.78 88888.00 2009-06-29 22:22:40.875 180 12735.98 54.85 55140.78 88888.00 2009-06-29 22:22:41.000 180 12735.95 54.83 55140.72 88888.00 2009-06-29 22:22:41.125 180 12735.90 54.77 55140.75 88888.00 2009-06-29 22:22:41.250 180 12735.88 54.83 55140.78 88888.00 2009-06-29 22:22:41.375 180 12735.92 54.88 55140.78 88888.00 2009-06-29 22:22:41.500 180 12735.92 54.88 55140.78 88888.00 2009-06-29 22:22:41.625 180 12735.90 54.80 55140.80 88888.00 2009-06-29 22:22:41.750 180 12735.88 54.77 55140.78 88888.00 2009-06-29 22:22:41.875 180 12735.85 54.77 55140.75 88888.00 2009-06-29 22:22:42.000 180 12735.90 54.83 55140.72 88888.00 2009-06-29 22:22:42.125 180 12735.90 54.80 55140.72 88888.00 2009-06-29 22:22:42.250 180 12735.88 54.80 55140.75 88888.00 2009-06-29 22:22:42.375 180 12735.95 54.85 55140.78 88888.00 2009-06-29 22:22:42.500 180 12735.95 54.80 55140.75 88888.00 2009-06-29 22:22:42.625 180 12736.00 54.83 55140.78 88888.00 2009-06-29 22:22:42.750 180 12736.00 54.85 55140.78 88888.00 2009-06-29 22:22:42.875 180 12735.95 54.83 55140.75 88888.00 2009-06-29 22:22:43.000 180 12736.00 54.83 55140.78 88888.00 2009-06-29 22:22:43.125 180 12736.02 54.88 55140.75 88888.00 2009-06-29 22:22:43.250 180 12735.95 54.85 55140.75 88888.00 2009-06-29 22:22:43.375 180 12735.90 54.85 55140.72 88888.00 2009-06-29 22:22:43.500 180 12735.90 54.90 55140.75 88888.00 2009-06-29 22:22:43.625 180 12735.98 54.92 55140.80 88888.00 2009-06-29 22:22:43.750 180 12735.95 54.92 55140.80 88888.00 2009-06-29 22:22:43.875 180 12735.95 54.95 55140.80 88888.00 2009-06-29 22:22:44.000 180 12735.95 54.85 55140.80 88888.00 2009-06-29 22:22:44.125 180 12735.95 54.88 55140.80 88888.00 2009-06-29 22:22:44.250 180 12735.92 54.88 55140.78 88888.00 2009-06-29 22:22:44.375 180 12735.92 54.90 55140.78 88888.00 2009-06-29 22:22:44.500 180 12735.90 54.90 55140.80 88888.00 2009-06-29 22:22:44.625 180 12735.85 54.92 55140.78 88888.00 2009-06-29 22:22:44.750 180 12735.90 54.90 55140.78 88888.00 2009-06-29 22:22:44.875 180 12735.95 54.98 55140.80 88888.00 2009-06-29 22:22:45.000 180 12735.98 55.00 55140.78 88888.00 2009-06-29 22:22:45.125 180 12735.95 54.95 55140.78 88888.00 2009-06-29 22:22:45.250 180 12735.95 54.92 55140.78 88888.00 2009-06-29 22:22:45.375 180 12736.02 54.98 55140.80 88888.00 2009-06-29 22:22:45.500 180 12736.02 55.00 55140.80 88888.00 2009-06-29 22:22:45.625 180 12735.98 54.95 55140.80 88888.00 2009-06-29 22:22:45.750 180 12736.00 54.92 55140.78 88888.00 2009-06-29 22:22:45.875 180 12735.95 54.88 55140.75 88888.00 2009-06-29 22:22:46.000 180 12735.95 54.98 55140.75 88888.00 2009-06-29 22:22:46.125 180 12736.00 55.08 55140.80 88888.00 2009-06-29 22:22:46.250 180 12736.05 55.08 55140.78 88888.00 2009-06-29 22:22:46.375 180 12736.02 55.08 55140.80 88888.00 2009-06-29 22:22:46.500 180 12735.98 55.10 55140.80 88888.00 2009-06-29 22:22:46.625 180 12736.08 55.15 55140.80 88888.00 2009-06-29 22:22:46.750 180 12736.05 55.10 55140.78 88888.00 2009-06-29 22:22:46.875 180 12736.02 55.05 55140.78 88888.00 2009-06-29 22:22:47.000 180 12735.98 55.05 55140.78 88888.00 2009-06-29 22:22:47.125 180 12736.02 55.05 55140.80 88888.00 2009-06-29 22:22:47.250 180 12736.08 55.08 55140.78 88888.00 2009-06-29 22:22:47.375 180 12736.08 55.08 55140.80 88888.00 2009-06-29 22:22:47.500 180 12736.10 55.12 55140.80 88888.00 2009-06-29 22:22:47.625 180 12736.12 55.15 55140.80 88888.00 2009-06-29 22:22:47.750 180 12736.10 55.15 55140.78 88888.00 2009-06-29 22:22:47.875 180 12736.05 55.10 55140.80 88888.00 2009-06-29 22:22:48.000 180 12736.05 55.10 55140.78 88888.00 2009-06-29 22:22:48.125 180 12736.12 55.08 55140.78 88888.00 2009-06-29 22:22:48.250 180 12736.15 55.12 55140.80 88888.00 2009-06-29 22:22:48.375 180 12736.20 55.17 55140.82 88888.00 2009-06-29 22:22:48.500 180 12736.20 55.20 55140.78 88888.00 2009-06-29 22:22:48.625 180 12736.23 55.20 55140.78 88888.00 2009-06-29 22:22:48.750 180 12736.23 55.20 55140.78 88888.00 2009-06-29 22:22:48.875 180 12736.23 55.23 55140.80 88888.00 2009-06-29 22:22:49.000 180 12736.15 55.17 55140.78 88888.00 2009-06-29 22:22:49.125 180 12736.12 55.17 55140.78 88888.00 2009-06-29 22:22:49.250 180 12736.20 55.23 55140.78 88888.00 2009-06-29 22:22:49.375 180 12736.20 55.25 55140.78 88888.00 2009-06-29 22:22:49.500 180 12736.17 55.25 55140.80 88888.00 2009-06-29 22:22:49.625 180 12736.15 55.25 55140.80 88888.00 2009-06-29 22:22:49.750 180 12736.17 55.25 55140.80 88888.00 2009-06-29 22:22:49.875 180 12736.17 55.25 55140.78 88888.00 2009-06-29 22:22:50.000 180 12736.12 55.20 55140.75 88888.00 2009-06-29 22:22:50.125 180 12736.12 55.25 55140.78 88888.00 2009-06-29 22:22:50.250 180 12736.17 55.27 55140.80 88888.00 2009-06-29 22:22:50.375 180 12736.20 55.25 55140.78 88888.00 2009-06-29 22:22:50.500 180 12736.25 55.30 55140.78 88888.00 2009-06-29 22:22:50.625 180 12736.25 55.33 55140.80 88888.00 2009-06-29 22:22:50.750 180 12736.23 55.33 55140.78 88888.00 2009-06-29 22:22:50.875 180 12736.23 55.33 55140.75 88888.00 2009-06-29 22:22:51.000 180 12736.23 55.35 55140.75 88888.00 2009-06-29 22:22:51.125 180 12736.27 55.33 55140.78 88888.00 2009-06-29 22:22:51.250 180 12736.25 55.33 55140.78 88888.00 2009-06-29 22:22:51.375 180 12736.30 55.35 55140.80 88888.00 2009-06-29 22:22:51.500 180 12736.38 55.38 55140.80 88888.00 2009-06-29 22:22:51.625 180 12736.42 55.42 55140.82 88888.00 2009-06-29 22:22:51.750 180 12736.40 55.45 55140.80 88888.00 2009-06-29 22:22:51.875 180 12736.33 55.40 55140.78 88888.00 2009-06-29 22:22:52.000 180 12736.30 55.38 55140.78 88888.00 2009-06-29 22:22:52.125 180 12736.30 55.38 55140.80 88888.00 2009-06-29 22:22:52.250 180 12736.27 55.38 55140.82 88888.00 2009-06-29 22:22:52.375 180 12736.27 55.38 55140.82 88888.00 2009-06-29 22:22:52.500 180 12736.20 55.38 55140.80 88888.00 2009-06-29 22:22:52.625 180 12736.17 55.40 55140.80 88888.00 2009-06-29 22:22:52.750 180 12736.17 55.42 55140.80 88888.00 2009-06-29 22:22:52.875 180 12736.17 55.48 55140.85 88888.00 2009-06-29 22:22:53.000 180 12736.20 55.42 55140.82 88888.00 2009-06-29 22:22:53.125 180 12736.20 55.40 55140.82 88888.00 2009-06-29 22:22:53.250 180 12736.23 55.45 55140.82 88888.00 2009-06-29 22:22:53.375 180 12736.23 55.45 55140.82 88888.00 2009-06-29 22:22:53.500 180 12736.20 55.42 55140.80 88888.00 2009-06-29 22:22:53.625 180 12736.25 55.48 55140.82 88888.00 2009-06-29 22:22:53.750 180 12736.33 55.50 55140.82 88888.00 2009-06-29 22:22:53.875 180 12736.25 55.48 55140.80 88888.00 2009-06-29 22:22:54.000 180 12736.20 55.48 55140.80 88888.00 2009-06-29 22:22:54.125 180 12736.23 55.45 55140.80 88888.00 2009-06-29 22:22:54.250 180 12736.27 55.48 55140.82 88888.00 2009-06-29 22:22:54.375 180 12736.30 55.50 55140.82 88888.00 2009-06-29 22:22:54.500 180 12736.30 55.50 55140.82 88888.00 2009-06-29 22:22:54.625 180 12736.30 55.55 55140.85 88888.00 2009-06-29 22:22:54.750 180 12736.30 55.55 55140.82 88888.00 2009-06-29 22:22:54.875 180 12736.25 55.55 55140.82 88888.00 2009-06-29 22:22:55.000 180 12736.23 55.52 55140.80 88888.00 2009-06-29 22:22:55.125 180 12736.27 55.52 55140.85 88888.00 2009-06-29 22:22:55.250 180 12736.27 55.55 55140.82 88888.00 2009-06-29 22:22:55.375 180 12736.25 55.52 55140.85 88888.00 2009-06-29 22:22:55.500 180 12736.23 55.52 55140.85 88888.00 2009-06-29 22:22:55.625 180 12736.25 55.60 55140.82 88888.00 2009-06-29 22:22:55.750 180 12736.23 55.62 55140.88 88888.00 2009-06-29 22:22:55.875 180 12736.25 55.62 55140.88 88888.00 2009-06-29 22:22:56.000 180 12736.23 55.58 55140.88 88888.00 2009-06-29 22:22:56.125 180 12736.17 55.52 55140.88 88888.00 2009-06-29 22:22:56.250 180 12736.17 55.50 55140.85 88888.00 2009-06-29 22:22:56.375 180 12736.15 55.55 55140.85 88888.00 2009-06-29 22:22:56.500 180 12736.10 55.58 55140.85 88888.00 2009-06-29 22:22:56.625 180 12736.10 55.55 55140.85 88888.00 2009-06-29 22:22:56.750 180 12736.17 55.60 55140.88 88888.00 2009-06-29 22:22:56.875 180 12736.25 55.62 55140.90 88888.00 2009-06-29 22:22:57.000 180 12736.27 55.60 55140.90 88888.00 2009-06-29 22:22:57.125 180 12736.25 55.60 55140.90 88888.00 2009-06-29 22:22:57.250 180 12736.27 55.65 55140.90 88888.00 2009-06-29 22:22:57.375 180 12736.27 55.65 55140.90 88888.00 2009-06-29 22:22:57.500 180 12736.17 55.60 55140.88 88888.00 2009-06-29 22:22:57.625 180 12736.17 55.60 55140.82 88888.00 2009-06-29 22:22:57.750 180 12736.17 55.60 55140.85 88888.00 2009-06-29 22:22:57.875 180 12736.15 55.60 55140.88 88888.00 2009-06-29 22:22:58.000 180 12736.10 55.58 55140.88 88888.00 2009-06-29 22:22:58.125 180 12736.08 55.52 55140.90 88888.00 2009-06-29 22:22:58.250 180 12736.12 55.55 55140.90 88888.00 2009-06-29 22:22:58.375 180 12736.12 55.55 55140.90 88888.00 2009-06-29 22:22:58.500 180 12736.20 55.58 55140.90 88888.00 2009-06-29 22:22:58.625 180 12736.33 55.60 55140.90 88888.00 2009-06-29 22:22:58.750 180 12736.33 55.60 55140.88 88888.00 2009-06-29 22:22:58.875 180 12736.27 55.58 55140.85 88888.00 2009-06-29 22:22:59.000 180 12736.33 55.62 55140.90 88888.00 2009-06-29 22:22:59.125 180 12736.38 55.65 55140.88 88888.00 2009-06-29 22:22:59.250 180 12736.30 55.58 55140.90 88888.00 2009-06-29 22:22:59.375 180 12736.35 55.58 55140.90 88888.00 2009-06-29 22:22:59.500 180 12736.27 55.60 55140.88 88888.00 2009-06-29 22:22:59.625 180 12736.17 55.60 55140.90 88888.00 2009-06-29 22:22:59.750 180 12736.17 55.58 55140.88 88888.00 2009-06-29 22:22:59.875 180 12736.20 55.60 55140.88 88888.00 2009-06-29 22:23:00.000 180 12736.27 55.67 55140.90 88888.00 2009-06-29 22:23:00.125 180 12736.27 55.67 55140.93 88888.00 2009-06-29 22:23:00.250 180 12736.27 55.67 55140.93 88888.00 2009-06-29 22:23:00.375 180 12736.30 55.65 55140.90 88888.00 2009-06-29 22:23:00.500 180 12736.33 55.65 55140.90 88888.00 2009-06-29 22:23:00.625 180 12736.35 55.62 55140.90 88888.00 2009-06-29 22:23:00.750 180 12736.27 55.60 55140.90 88888.00 2009-06-29 22:23:00.875 180 12736.25 55.62 55140.93 88888.00 2009-06-29 22:23:01.000 180 12736.35 55.65 55140.90 88888.00 2009-06-29 22:23:01.125 180 12736.35 55.67 55140.90 88888.00 2009-06-29 22:23:01.250 180 12736.25 55.67 55140.93 88888.00 2009-06-29 22:23:01.375 180 12736.25 55.67 55140.93 88888.00 2009-06-29 22:23:01.500 180 12736.27 55.62 55140.90 88888.00 2009-06-29 22:23:01.625 180 12736.27 55.67 55140.93 88888.00 2009-06-29 22:23:01.750 180 12736.25 55.75 55140.93 88888.00 2009-06-29 22:23:01.875 180 12736.30 55.75 55140.90 88888.00 2009-06-29 22:23:02.000 180 12736.25 55.67 55140.88 88888.00 2009-06-29 22:23:02.125 180 12736.20 55.67 55140.90 88888.00 2009-06-29 22:23:02.250 180 12736.17 55.67 55140.93 88888.00 2009-06-29 22:23:02.375 180 12736.23 55.73 55140.95 88888.00 2009-06-29 22:23:02.500 180 12736.25 55.67 55140.90 88888.00 2009-06-29 22:23:02.625 180 12736.25 55.70 55140.90 88888.00 2009-06-29 22:23:02.750 180 12736.27 55.70 55140.93 88888.00 2009-06-29 22:23:02.875 180 12736.27 55.65 55140.90 88888.00 2009-06-29 22:23:03.000 180 12736.27 55.67 55140.88 88888.00 2009-06-29 22:23:03.125 180 12736.30 55.70 55140.90 88888.00 2009-06-29 22:23:03.250 180 12736.38 55.70 55140.93 88888.00 2009-06-29 22:23:03.375 180 12736.42 55.73 55140.95 88888.00 2009-06-29 22:23:03.500 180 12736.40 55.75 55140.95 88888.00 2009-06-29 22:23:03.625 180 12736.38 55.77 55140.95 88888.00 2009-06-29 22:23:03.750 180 12736.40 55.75 55140.95 88888.00 2009-06-29 22:23:03.875 180 12736.38 55.73 55140.97 88888.00 2009-06-29 22:23:04.000 180 12736.45 55.75 55140.95 88888.00 2009-06-29 22:23:04.125 180 12736.38 55.77 55140.97 88888.00 2009-06-29 22:23:04.250 180 12736.33 55.77 55140.97 88888.00 2009-06-29 22:23:04.375 180 12736.33 55.83 55140.95 88888.00 2009-06-29 22:23:04.500 180 12736.38 55.77 55140.95 88888.00 2009-06-29 22:23:04.625 180 12736.45 55.75 55140.95 88888.00 2009-06-29 22:23:04.750 180 12736.40 55.70 55140.95 88888.00 2009-06-29 22:23:04.875 180 12736.42 55.80 55140.95 88888.00 2009-06-29 22:23:05.000 180 12736.50 55.80 55140.95 88888.00 2009-06-29 22:23:05.125 180 12736.50 55.77 55140.95 88888.00 2009-06-29 22:23:05.250 180 12736.42 55.73 55140.95 88888.00 2009-06-29 22:23:05.375 180 12736.42 55.73 55140.95 88888.00 2009-06-29 22:23:05.500 180 12736.45 55.83 55140.95 88888.00 2009-06-29 22:23:05.625 180 12736.45 55.80 55140.95 88888.00 2009-06-29 22:23:05.750 180 12736.40 55.80 55140.95 88888.00 2009-06-29 22:23:05.875 180 12736.38 55.80 55140.93 88888.00 2009-06-29 22:23:06.000 180 12736.35 55.77 55140.95 88888.00 2009-06-29 22:23:06.125 180 12736.45 55.88 55140.97 88888.00 2009-06-29 22:23:06.250 180 12736.45 55.88 55140.97 88888.00 2009-06-29 22:23:06.375 180 12736.48 55.85 55140.93 88888.00 2009-06-29 22:23:06.500 180 12736.52 55.85 55140.95 88888.00 2009-06-29 22:23:06.625 180 12736.45 55.83 55140.93 88888.00 2009-06-29 22:23:06.750 180 12736.48 55.90 55140.97 88888.00 2009-06-29 22:23:06.875 180 12736.50 55.90 55140.97 88888.00 2009-06-29 22:23:07.000 180 12736.42 55.88 55140.95 88888.00 2009-06-29 22:23:07.125 180 12736.35 55.85 55140.95 88888.00 2009-06-29 22:23:07.250 180 12736.40 55.83 55140.93 88888.00 2009-06-29 22:23:07.375 180 12736.42 55.85 55140.93 88888.00 2009-06-29 22:23:07.500 180 12736.40 55.80 55140.90 88888.00 2009-06-29 22:23:07.625 180 12736.48 55.83 55140.95 88888.00 2009-06-29 22:23:07.750 180 12736.52 55.90 55140.93 88888.00 2009-06-29 22:23:07.875 180 12736.58 55.90 55140.93 88888.00 2009-06-29 22:23:08.000 180 12736.60 55.88 55140.90 88888.00 2009-06-29 22:23:08.125 180 12736.55 55.90 55140.93 88888.00 2009-06-29 22:23:08.250 180 12736.52 55.90 55140.93 88888.00 2009-06-29 22:23:08.375 180 12736.52 55.90 55140.95 88888.00 2009-06-29 22:23:08.500 180 12736.52 55.90 55140.95 88888.00 2009-06-29 22:23:08.625 180 12736.50 55.85 55140.93 88888.00 2009-06-29 22:23:08.750 180 12736.50 55.90 55140.95 88888.00 2009-06-29 22:23:08.875 180 12736.48 55.90 55140.95 88888.00 2009-06-29 22:23:09.000 180 12736.50 55.88 55140.93 88888.00 2009-06-29 22:23:09.125 180 12736.45 55.88 55140.95 88888.00 2009-06-29 22:23:09.250 180 12736.40 55.80 55140.95 88888.00 2009-06-29 22:23:09.375 180 12736.45 55.85 55140.93 88888.00 2009-06-29 22:23:09.500 180 12736.52 55.88 55140.93 88888.00 2009-06-29 22:23:09.625 180 12736.48 55.85 55140.93 88888.00 2009-06-29 22:23:09.750 180 12736.52 55.85 55140.95 88888.00 2009-06-29 22:23:09.875 180 12736.60 55.92 55140.93 88888.00 2009-06-29 22:23:10.000 180 12736.62 55.92 55140.90 88888.00 2009-06-29 22:23:10.125 180 12736.65 55.85 55140.93 88888.00 2009-06-29 22:23:10.250 180 12736.62 55.83 55140.93 88888.00 2009-06-29 22:23:10.375 180 12736.60 55.88 55140.97 88888.00 2009-06-29 22:23:10.500 180 12736.55 55.90 55140.97 88888.00 2009-06-29 22:23:10.625 180 12736.55 55.90 55140.97 88888.00 2009-06-29 22:23:10.750 180 12736.55 55.90 55140.95 88888.00 2009-06-29 22:23:10.875 180 12736.50 55.88 55140.97 88888.00 2009-06-29 22:23:11.000 180 12736.50 55.85 55140.95 88888.00 2009-06-29 22:23:11.125 180 12736.55 55.85 55140.95 88888.00 2009-06-29 22:23:11.250 180 12736.58 55.85 55140.95 88888.00 2009-06-29 22:23:11.375 180 12736.60 55.90 55140.95 88888.00 2009-06-29 22:23:11.500 180 12736.65 55.98 55140.97 88888.00 2009-06-29 22:23:11.625 180 12736.62 55.95 55140.95 88888.00 2009-06-29 22:23:11.750 180 12736.60 55.90 55140.95 88888.00 2009-06-29 22:23:11.875 180 12736.52 55.88 55140.95 88888.00 2009-06-29 22:23:12.000 180 12736.50 55.90 55140.95 88888.00 2009-06-29 22:23:12.125 180 12736.58 55.95 55140.97 88888.00 2009-06-29 22:23:12.250 180 12736.52 55.90 55140.95 88888.00 2009-06-29 22:23:12.375 180 12736.62 55.95 55140.93 88888.00 2009-06-29 22:23:12.500 180 12736.65 55.95 55140.93 88888.00 2009-06-29 22:23:12.625 180 12736.67 55.95 55140.95 88888.00 2009-06-29 22:23:12.750 180 12736.70 55.90 55140.97 88888.00 2009-06-29 22:23:12.875 180 12736.65 55.88 55140.97 88888.00 2009-06-29 22:23:13.000 180 12736.58 55.85 55141.00 88888.00 2009-06-29 22:23:13.125 180 12736.60 55.85 55141.00 88888.00 2009-06-29 22:23:13.250 180 12736.62 55.85 55141.00 88888.00 2009-06-29 22:23:13.375 180 12736.65 55.85 55140.97 88888.00 2009-06-29 22:23:13.500 180 12736.62 55.88 55141.00 88888.00 2009-06-29 22:23:13.625 180 12736.65 55.83 55141.00 88888.00 2009-06-29 22:23:13.750 180 12736.70 55.88 55141.03 88888.00 2009-06-29 22:23:13.875 180 12736.70 55.88 55141.03 88888.00 2009-06-29 22:23:14.000 180 12736.73 55.80 55141.00 88888.00 2009-06-29 22:23:14.125 180 12736.70 55.75 55141.00 88888.00 2009-06-29 22:23:14.250 180 12736.70 55.77 55140.97 88888.00 2009-06-29 22:23:14.375 180 12736.75 55.85 55141.00 88888.00 2009-06-29 22:23:14.500 180 12736.73 55.85 55141.00 88888.00 2009-06-29 22:23:14.625 180 12736.70 55.80 55141.00 88888.00 2009-06-29 22:23:14.750 180 12736.70 55.88 55141.00 88888.00 2009-06-29 22:23:14.875 180 12736.70 55.85 55141.00 88888.00 2009-06-29 22:23:15.000 180 12736.67 55.80 55140.97 88888.00 2009-06-29 22:23:15.125 180 12736.60 55.77 55140.97 88888.00 2009-06-29 22:23:15.250 180 12736.65 55.85 55141.00 88888.00 2009-06-29 22:23:15.375 180 12736.73 55.85 55141.00 88888.00 2009-06-29 22:23:15.500 180 12736.73 55.77 55141.00 88888.00 2009-06-29 22:23:15.625 180 12736.70 55.73 55140.95 88888.00 2009-06-29 22:23:15.750 180 12736.73 55.75 55141.00 88888.00 2009-06-29 22:23:15.875 180 12736.75 55.75 55141.00 88888.00 2009-06-29 22:23:16.000 180 12736.73 55.73 55140.97 88888.00 2009-06-29 22:23:16.125 180 12736.67 55.73 55140.97 88888.00 2009-06-29 22:23:16.250 180 12736.65 55.73 55140.97 88888.00 2009-06-29 22:23:16.375 180 12736.67 55.75 55141.03 88888.00 2009-06-29 22:23:16.500 180 12736.67 55.73 55141.03 88888.00 2009-06-29 22:23:16.625 180 12736.70 55.65 55141.03 88888.00 2009-06-29 22:23:16.750 180 12736.73 55.67 55141.03 88888.00 2009-06-29 22:23:16.875 180 12736.77 55.67 55141.05 88888.00 2009-06-29 22:23:17.000 180 12736.73 55.67 55141.05 88888.00 2009-06-29 22:23:17.125 180 12736.73 55.73 55141.05 88888.00 2009-06-29 22:23:17.250 180 12736.67 55.67 55141.05 88888.00 2009-06-29 22:23:17.375 180 12736.67 55.65 55141.03 88888.00 2009-06-29 22:23:17.500 180 12736.73 55.65 55141.03 88888.00 2009-06-29 22:23:17.625 180 12736.75 55.62 55141.03 88888.00 2009-06-29 22:23:17.750 180 12736.75 55.65 55141.00 88888.00 2009-06-29 22:23:17.875 180 12736.65 55.65 55141.00 88888.00 2009-06-29 22:23:18.000 180 12736.58 55.60 55140.97 88888.00 2009-06-29 22:23:18.125 180 12736.60 55.55 55141.00 88888.00 2009-06-29 22:23:18.250 180 12736.60 55.60 55141.05 88888.00 2009-06-29 22:23:18.375 180 12736.62 55.60 55141.03 88888.00 2009-06-29 22:23:18.500 180 12736.65 55.60 55141.03 88888.00 2009-06-29 22:23:18.625 180 12736.70 55.62 55141.05 88888.00 2009-06-29 22:23:18.750 180 12736.65 55.60 55141.03 88888.00 2009-06-29 22:23:18.875 180 12736.60 55.50 55141.03 88888.00 2009-06-29 22:23:19.000 180 12736.58 55.48 55141.05 88888.00 2009-06-29 22:23:19.125 180 12736.65 55.45 55141.07 88888.00 2009-06-29 22:23:19.250 180 12736.67 55.48 55141.05 88888.00 2009-06-29 22:23:19.375 180 12736.62 55.48 55141.03 88888.00 2009-06-29 22:23:19.500 180 12736.58 55.48 55141.03 88888.00 2009-06-29 22:23:19.625 180 12736.60 55.42 55141.05 88888.00 2009-06-29 22:23:19.750 180 12736.60 55.42 55141.07 88888.00 2009-06-29 22:23:19.875 180 12736.62 55.45 55141.10 88888.00 2009-06-29 22:23:20.000 180 12736.65 55.52 55141.07 88888.00 2009-06-29 22:23:20.125 180 12736.67 55.52 55141.10 88888.00 2009-06-29 22:23:20.250 180 12736.67 55.42 55141.07 88888.00 2009-06-29 22:23:20.375 180 12736.65 55.45 55141.07 88888.00 2009-06-29 22:23:20.500 180 12736.67 55.48 55141.10 88888.00 2009-06-29 22:23:20.625 180 12736.67 55.42 55141.07 88888.00 2009-06-29 22:23:20.750 180 12736.70 55.38 55141.07 88888.00 2009-06-29 22:23:20.875 180 12736.73 55.35 55141.10 88888.00 2009-06-29 22:23:21.000 180 12736.75 55.38 55141.07 88888.00 2009-06-29 22:23:21.125 180 12736.73 55.38 55141.07 88888.00 2009-06-29 22:23:21.250 180 12736.67 55.33 55141.10 88888.00 2009-06-29 22:23:21.375 180 12736.67 55.33 55141.10 88888.00 2009-06-29 22:23:21.500 180 12736.70 55.35 55141.07 88888.00 2009-06-29 22:23:21.625 180 12736.77 55.35 55141.10 88888.00 2009-06-29 22:23:21.750 180 12736.80 55.33 55141.12 88888.00 2009-06-29 22:23:21.875 180 12736.75 55.27 55141.12 88888.00 2009-06-29 22:23:22.000 180 12736.80 55.25 55141.12 88888.00 2009-06-29 22:23:22.125 180 12736.88 55.25 55141.12 88888.00 2009-06-29 22:23:22.250 180 12736.85 55.25 55141.12 88888.00 2009-06-29 22:23:22.375 180 12736.80 55.25 55141.15 88888.00 2009-06-29 22:23:22.500 180 12736.75 55.17 55141.10 88888.00 2009-06-29 22:23:22.625 180 12736.75 55.17 55141.10 88888.00 2009-06-29 22:23:22.750 180 12736.75 55.17 55141.10 88888.00 2009-06-29 22:23:22.875 180 12736.75 55.20 55141.10 88888.00 2009-06-29 22:23:23.000 180 12736.77 55.20 55141.15 88888.00 2009-06-29 22:23:23.125 180 12736.75 55.17 55141.18 88888.00 2009-06-29 22:23:23.250 180 12736.70 55.17 55141.15 88888.00 2009-06-29 22:23:23.375 180 12736.73 55.10 55141.15 88888.00 2009-06-29 22:23:23.500 180 12736.75 55.12 55141.15 88888.00 2009-06-29 22:23:23.625 180 12736.77 55.15 55141.20 88888.00 2009-06-29 22:23:23.750 180 12736.77 55.12 55141.18 88888.00 2009-06-29 22:23:23.875 180 12736.75 55.08 55141.15 88888.00 2009-06-29 22:23:24.000 180 12736.75 55.05 55141.12 88888.00 2009-06-29 22:23:24.125 180 12736.75 55.08 55141.15 88888.00 2009-06-29 22:23:24.250 180 12736.77 55.08 55141.12 88888.00 2009-06-29 22:23:24.375 180 12736.80 55.10 55141.15 88888.00 2009-06-29 22:23:24.500 180 12736.77 55.08 55141.18 88888.00 2009-06-29 22:23:24.625 180 12736.67 55.05 55141.15 88888.00 2009-06-29 22:23:24.750 180 12736.60 55.05 55141.15 88888.00 2009-06-29 22:23:24.875 180 12736.60 55.02 55141.18 88888.00 2009-06-29 22:23:25.000 180 12736.65 55.00 55141.15 88888.00 2009-06-29 22:23:25.125 180 12736.70 55.00 55141.18 88888.00 2009-06-29 22:23:25.250 180 12736.67 55.02 55141.22 88888.00 2009-06-29 22:23:25.375 180 12736.65 55.00 55141.22 88888.00 2009-06-29 22:23:25.500 180 12736.60 54.95 55141.22 88888.00 2009-06-29 22:23:25.625 180 12736.62 54.92 55141.15 88888.00 2009-06-29 22:23:25.750 180 12736.70 54.95 55141.18 88888.00 2009-06-29 22:23:25.875 180 12736.70 55.00 55141.20 88888.00 2009-06-29 22:23:26.000 180 12736.70 54.92 55141.18 88888.00 2009-06-29 22:23:26.125 180 12736.73 54.88 55141.20 88888.00 2009-06-29 22:23:26.250 180 12736.75 54.85 55141.20 88888.00 2009-06-29 22:23:26.375 180 12736.70 54.85 55141.20 88888.00 2009-06-29 22:23:26.500 180 12736.67 54.80 55141.20 88888.00 2009-06-29 22:23:26.625 180 12736.65 54.83 55141.20 88888.00 2009-06-29 22:23:26.750 180 12736.70 54.83 55141.22 88888.00 2009-06-29 22:23:26.875 180 12736.77 54.83 55141.22 88888.00 2009-06-29 22:23:27.000 180 12736.80 54.83 55141.22 88888.00 2009-06-29 22:23:27.125 180 12736.83 54.80 55141.20 88888.00 2009-06-29 22:23:27.250 180 12736.77 54.77 55141.22 88888.00 2009-06-29 22:23:27.375 180 12736.75 54.77 55141.20 88888.00 2009-06-29 22:23:27.500 180 12736.73 54.77 55141.20 88888.00 2009-06-29 22:23:27.625 180 12736.73 54.80 55141.22 88888.00 2009-06-29 22:23:27.750 180 12736.80 54.80 55141.28 88888.00 2009-06-29 22:23:27.875 180 12736.80 54.75 55141.22 88888.00 2009-06-29 22:23:28.000 180 12736.80 54.75 55141.22 88888.00 2009-06-29 22:23:28.125 180 12736.80 54.73 55141.25 88888.00 2009-06-29 22:23:28.250 180 12736.80 54.73 55141.25 88888.00 2009-06-29 22:23:28.375 180 12736.88 54.80 55141.25 88888.00 2009-06-29 22:23:28.500 180 12736.88 54.77 55141.25 88888.00 2009-06-29 22:23:28.625 180 12736.88 54.73 55141.22 88888.00 2009-06-29 22:23:28.750 180 12736.83 54.75 55141.22 88888.00 2009-06-29 22:23:28.875 180 12736.88 54.75 55141.25 88888.00 2009-06-29 22:23:29.000 180 12736.88 54.73 55141.25 88888.00 2009-06-29 22:23:29.125 180 12736.90 54.67 55141.22 88888.00 2009-06-29 22:23:29.250 180 12736.95 54.67 55141.22 88888.00 2009-06-29 22:23:29.375 180 12736.92 54.73 55141.28 88888.00 2009-06-29 22:23:29.500 180 12736.95 54.77 55141.25 88888.00 2009-06-29 22:23:29.625 180 12736.95 54.70 55141.22 88888.00 2009-06-29 22:23:29.750 180 12736.92 54.67 55141.20 88888.00 2009-06-29 22:23:29.875 180 12736.98 54.67 55141.22 88888.00 2009-06-29 22:23:30.000 180 12736.92 54.62 55141.20 88888.00 2009-06-29 22:23:30.125 180 12736.88 54.62 55141.22 88888.00 2009-06-29 22:23:30.250 180 12736.85 54.62 55141.22 88888.00 2009-06-29 22:23:30.375 180 12736.92 54.60 55141.20 88888.00 2009-06-29 22:23:30.500 180 12736.92 54.55 55141.15 88888.00 2009-06-29 22:23:30.625 180 12736.88 54.52 55141.18 88888.00 2009-06-29 22:23:30.750 180 12736.92 54.60 55141.20 88888.00 2009-06-29 22:23:30.875 180 12736.95 54.62 55141.20 88888.00 2009-06-29 22:23:31.000 180 12736.98 54.62 55141.20 88888.00 2009-06-29 22:23:31.125 180 12736.98 54.60 55141.20 88888.00 2009-06-29 22:23:31.250 180 12736.90 54.60 55141.22 88888.00 2009-06-29 22:23:31.375 180 12736.90 54.62 55141.22 88888.00 2009-06-29 22:23:31.500 180 12736.92 54.60 55141.22 88888.00 2009-06-29 22:23:31.625 180 12736.98 54.58 55141.20 88888.00 2009-06-29 22:23:31.750 180 12736.98 54.60 55141.22 88888.00 2009-06-29 22:23:31.875 180 12736.98 54.62 55141.20 88888.00 2009-06-29 22:23:32.000 180 12736.90 54.65 55141.20 88888.00 2009-06-29 22:23:32.125 180 12736.90 54.62 55141.20 88888.00 2009-06-29 22:23:32.250 180 12736.95 54.58 55141.18 88888.00 2009-06-29 22:23:32.375 180 12737.05 54.60 55141.18 88888.00 2009-06-29 22:23:32.500 180 12737.05 54.60 55141.18 88888.00 2009-06-29 22:23:32.625 180 12737.02 54.58 55141.18 88888.00 2009-06-29 22:23:32.750 180 12737.08 54.62 55141.22 88888.00 2009-06-29 22:23:32.875 180 12737.12 54.65 55141.20 88888.00 2009-06-29 22:23:33.000 180 12737.10 54.58 55141.20 88888.00 2009-06-29 22:23:33.125 180 12737.08 54.55 55141.20 88888.00 2009-06-29 22:23:33.250 180 12737.00 54.52 55141.20 88888.00 2009-06-29 22:23:33.375 180 12737.05 54.58 55141.22 88888.00 2009-06-29 22:23:33.500 180 12737.10 54.60 55141.22 88888.00 2009-06-29 22:23:33.625 180 12737.12 54.60 55141.20 88888.00 2009-06-29 22:23:33.750 180 12737.10 54.60 55141.22 88888.00 2009-06-29 22:23:33.875 180 12737.15 54.55 55141.20 88888.00 2009-06-29 22:23:34.000 180 12737.12 54.58 55141.20 88888.00 2009-06-29 22:23:34.125 180 12737.10 54.62 55141.22 88888.00 2009-06-29 22:23:34.250 180 12737.02 54.60 55141.25 88888.00 2009-06-29 22:23:34.375 180 12737.00 54.58 55141.20 88888.00 2009-06-29 22:23:34.500 180 12737.00 54.60 55141.22 88888.00 2009-06-29 22:23:34.625 180 12737.08 54.60 55141.22 88888.00 2009-06-29 22:23:34.750 180 12737.15 54.55 55141.25 88888.00 2009-06-29 22:23:34.875 180 12737.20 54.62 55141.22 88888.00 2009-06-29 22:23:35.000 180 12737.15 54.65 55141.20 88888.00 2009-06-29 22:23:35.125 180 12737.17 54.62 55141.20 88888.00 2009-06-29 22:23:35.250 180 12737.20 54.65 55141.22 88888.00 2009-06-29 22:23:35.375 180 12737.15 54.65 55141.25 88888.00 2009-06-29 22:23:35.500 180 12737.08 54.67 55141.22 88888.00 2009-06-29 22:23:35.625 180 12737.15 54.75 55141.25 88888.00 2009-06-29 22:23:35.750 180 12737.12 54.80 55141.22 88888.00 2009-06-29 22:23:35.875 180 12737.08 54.70 55141.22 88888.00 2009-06-29 22:23:36.000 180 12737.12 54.67 55141.18 88888.00 2009-06-29 22:23:36.125 180 12737.23 54.73 55141.22 88888.00 2009-06-29 22:23:36.250 180 12737.23 54.75 55141.22 88888.00 2009-06-29 22:23:36.375 180 12737.23 54.73 55141.20 88888.00 2009-06-29 22:23:36.500 180 12737.27 54.73 55141.22 88888.00 2009-06-29 22:23:36.625 180 12737.25 54.73 55141.20 88888.00 2009-06-29 22:23:36.750 180 12737.23 54.73 55141.20 88888.00 2009-06-29 22:23:36.875 180 12737.20 54.75 55141.20 88888.00 2009-06-29 22:23:37.000 180 12737.17 54.75 55141.15 88888.00 2009-06-29 22:23:37.125 180 12737.23 54.77 55141.15 88888.00 2009-06-29 22:23:37.250 180 12737.30 54.77 55141.20 88888.00 2009-06-29 22:23:37.375 180 12737.40 54.83 55141.22 88888.00 2009-06-29 22:23:37.500 180 12737.40 54.88 55141.22 88888.00 2009-06-29 22:23:37.625 180 12737.35 54.85 55141.20 88888.00 2009-06-29 22:23:37.750 180 12737.30 54.75 55141.18 88888.00 2009-06-29 22:23:37.875 180 12737.27 54.77 55141.20 88888.00 2009-06-29 22:23:38.000 180 12737.30 54.83 55141.20 88888.00 2009-06-29 22:23:38.125 180 12737.33 54.80 55141.20 88888.00 2009-06-29 22:23:38.250 180 12737.33 54.77 55141.20 88888.00 2009-06-29 22:23:38.375 180 12737.38 54.77 55141.20 88888.00 2009-06-29 22:23:38.500 180 12737.30 54.80 55141.20 88888.00 2009-06-29 22:23:38.625 180 12737.33 54.85 55141.18 88888.00 2009-06-29 22:23:38.750 180 12737.35 54.88 55141.18 88888.00 2009-06-29 22:23:38.875 180 12737.33 54.92 55141.18 88888.00 2009-06-29 22:23:39.000 180 12737.33 54.92 55141.18 88888.00 2009-06-29 22:23:39.125 180 12737.38 54.92 55141.18 88888.00 2009-06-29 22:23:39.250 180 12737.35 54.88 55141.20 88888.00 2009-06-29 22:23:39.375 180 12737.33 54.88 55141.20 88888.00 2009-06-29 22:23:39.500 180 12737.35 54.95 55141.22 88888.00 2009-06-29 22:23:39.625 180 12737.35 54.98 55141.20 88888.00 2009-06-29 22:23:39.750 180 12737.30 54.95 55141.22 88888.00 2009-06-29 22:23:39.875 180 12737.20 54.92 55141.20 88888.00 2009-06-29 22:23:40.000 180 12737.25 54.92 55141.22 88888.00 2009-06-29 22:23:40.125 180 12737.25 54.92 55141.25 88888.00 2009-06-29 22:23:40.250 180 12737.30 54.98 55141.25 88888.00 2009-06-29 22:23:40.375 180 12737.33 55.00 55141.22 88888.00 2009-06-29 22:23:40.500 180 12737.27 54.98 55141.20 88888.00 2009-06-29 22:23:40.625 180 12737.25 54.92 55141.22 88888.00 2009-06-29 22:23:40.750 180 12737.25 54.95 55141.22 88888.00 2009-06-29 22:23:40.875 180 12737.27 54.98 55141.22 88888.00 2009-06-29 22:23:41.000 180 12737.33 54.98 55141.20 88888.00 2009-06-29 22:23:41.125 180 12737.35 55.05 55141.22 88888.00 2009-06-29 22:23:41.250 180 12737.25 55.02 55141.20 88888.00 2009-06-29 22:23:41.375 180 12737.20 55.00 55141.20 88888.00 2009-06-29 22:23:41.500 180 12737.27 55.10 55141.25 88888.00 2009-06-29 22:23:41.625 180 12737.33 55.10 55141.25 88888.00 2009-06-29 22:23:41.750 180 12737.35 55.08 55141.22 88888.00 2009-06-29 22:23:41.875 180 12737.38 55.10 55141.22 88888.00 2009-06-29 22:23:42.000 180 12737.27 55.10 55141.25 88888.00 2009-06-29 22:23:42.125 180 12737.30 55.15 55141.28 88888.00 2009-06-29 22:23:42.250 180 12737.30 55.12 55141.25 88888.00 2009-06-29 22:23:42.375 180 12737.23 55.10 55141.20 88888.00 2009-06-29 22:23:42.500 180 12737.27 55.12 55141.22 88888.00 2009-06-29 22:23:42.625 180 12737.30 55.17 55141.25 88888.00 2009-06-29 22:23:42.750 180 12737.23 55.15 55141.25 88888.00 2009-06-29 22:23:42.875 180 12737.23 55.17 55141.28 88888.00 2009-06-29 22:23:43.000 180 12737.23 55.17 55141.25 88888.00 2009-06-29 22:23:43.125 180 12737.15 55.17 55141.25 88888.00 2009-06-29 22:23:43.250 180 12737.12 55.15 55141.25 88888.00 2009-06-29 22:23:43.375 180 12737.17 55.17 55141.22 88888.00 2009-06-29 22:23:43.500 180 12737.15 55.17 55141.25 88888.00 2009-06-29 22:23:43.625 180 12737.15 55.17 55141.25 88888.00 2009-06-29 22:23:43.750 180 12737.12 55.15 55141.22 88888.00 2009-06-29 22:23:43.875 180 12737.12 55.20 55141.25 88888.00 2009-06-29 22:23:44.000 180 12737.20 55.20 55141.28 88888.00 2009-06-29 22:23:44.125 180 12737.15 55.23 55141.28 88888.00 2009-06-29 22:23:44.250 180 12737.05 55.17 55141.25 88888.00 2009-06-29 22:23:44.375 180 12737.08 55.20 55141.25 88888.00 2009-06-29 22:23:44.500 180 12737.15 55.23 55141.25 88888.00 2009-06-29 22:23:44.625 180 12737.15 55.20 55141.22 88888.00 2009-06-29 22:23:44.750 180 12737.17 55.27 55141.28 88888.00 2009-06-29 22:23:44.875 180 12737.17 55.27 55141.28 88888.00 2009-06-29 22:23:45.000 180 12737.15 55.25 55141.28 88888.00 2009-06-29 22:23:45.125 180 12737.15 55.23 55141.30 88888.00 2009-06-29 22:23:45.250 180 12737.10 55.27 55141.28 88888.00 2009-06-29 22:23:45.375 180 12737.10 55.30 55141.28 88888.00 2009-06-29 22:23:45.500 180 12737.15 55.30 55141.25 88888.00 2009-06-29 22:23:45.625 180 12737.23 55.30 55141.28 88888.00 2009-06-29 22:23:45.750 180 12737.25 55.33 55141.25 88888.00 2009-06-29 22:23:45.875 180 12737.20 55.25 55141.22 88888.00 2009-06-29 22:23:46.000 180 12737.20 55.30 55141.28 88888.00 2009-06-29 22:23:46.125 180 12737.23 55.35 55141.30 88888.00 2009-06-29 22:23:46.250 180 12737.12 55.33 55141.30 88888.00 2009-06-29 22:23:46.375 180 12737.15 55.33 55141.28 88888.00 2009-06-29 22:23:46.500 180 12737.12 55.30 55141.30 88888.00 2009-06-29 22:23:46.625 180 12737.05 55.30 55141.28 88888.00 2009-06-29 22:23:46.750 180 12737.02 55.33 55141.28 88888.00 2009-06-29 22:23:46.875 180 12737.00 55.38 55141.28 88888.00 2009-06-29 22:23:47.000 180 12737.02 55.38 55141.25 88888.00 2009-06-29 22:23:47.125 180 12737.08 55.42 55141.28 88888.00 2009-06-29 22:23:47.250 180 12737.10 55.42 55141.30 88888.00 2009-06-29 22:23:47.375 180 12737.05 55.38 55141.30 88888.00 2009-06-29 22:23:47.500 180 12737.10 55.45 55141.35 88888.00 2009-06-29 22:23:47.625 180 12737.10 55.50 55141.35 88888.00 2009-06-29 22:23:47.750 180 12737.10 55.42 55141.32 88888.00 2009-06-29 22:23:47.875 180 12737.10 55.40 55141.30 88888.00 2009-06-29 22:23:48.000 180 12737.05 55.45 55141.28 88888.00 2009-06-29 22:23:48.125 180 12736.98 55.48 55141.30 88888.00 2009-06-29 22:23:48.250 180 12736.98 55.48 55141.28 88888.00 2009-06-29 22:23:48.375 180 12737.02 55.50 55141.28 88888.00 2009-06-29 22:23:48.500 180 12737.08 55.45 55141.30 88888.00 2009-06-29 22:23:48.625 180 12737.12 55.40 55141.28 88888.00 2009-06-29 22:23:48.750 180 12737.10 55.45 55141.30 88888.00 2009-06-29 22:23:48.875 180 12737.08 55.42 55141.28 88888.00 2009-06-29 22:23:49.000 180 12737.08 55.38 55141.30 88888.00 2009-06-29 22:23:49.125 180 12737.10 55.42 55141.32 88888.00 2009-06-29 22:23:49.250 180 12737.15 55.48 55141.32 88888.00 2009-06-29 22:23:49.375 180 12737.15 55.50 55141.32 88888.00 2009-06-29 22:23:49.500 180 12737.02 55.42 55141.30 88888.00 2009-06-29 22:23:49.625 180 12736.95 55.45 55141.32 88888.00 2009-06-29 22:23:49.750 180 12736.98 55.48 55141.30 88888.00 2009-06-29 22:23:49.875 180 12737.02 55.48 55141.30 88888.00 2009-06-29 22:23:50.000 180 12737.00 55.45 55141.32 88888.00 2009-06-29 22:23:50.125 180 12736.92 55.45 55141.35 88888.00 2009-06-29 22:23:50.250 180 12736.88 55.50 55141.32 88888.00 2009-06-29 22:23:50.375 180 12736.90 55.52 55141.35 88888.00 2009-06-29 22:23:50.500 180 12736.90 55.55 55141.35 88888.00 2009-06-29 22:23:50.625 180 12736.92 55.52 55141.38 88888.00 2009-06-29 22:23:50.750 180 12736.92 55.52 55141.38 88888.00 2009-06-29 22:23:50.875 180 12736.90 55.60 55141.35 88888.00 2009-06-29 22:23:51.000 180 12736.92 55.55 55141.32 88888.00 2009-06-29 22:23:51.125 180 12736.92 55.50 55141.32 88888.00 2009-06-29 22:23:51.250 180 12736.88 55.55 55141.35 88888.00 2009-06-29 22:23:51.375 180 12736.90 55.58 55141.38 88888.00 2009-06-29 22:23:51.500 180 12736.90 55.58 55141.35 88888.00 2009-06-29 22:23:51.625 180 12736.92 55.55 55141.35 88888.00 2009-06-29 22:23:51.750 180 12737.02 55.58 55141.40 88888.00 2009-06-29 22:23:51.875 180 12737.05 55.67 55141.40 88888.00 2009-06-29 22:23:52.000 180 12737.05 55.67 55141.40 88888.00 2009-06-29 22:23:52.125 180 12736.92 55.58 55141.40 88888.00 2009-06-29 22:23:52.250 180 12736.88 55.55 55141.43 88888.00 2009-06-29 22:23:52.375 180 12736.90 55.62 55141.43 88888.00 2009-06-29 22:23:52.500 180 12736.85 55.58 55141.38 88888.00 2009-06-29 22:23:52.625 180 12736.83 55.55 55141.38 88888.00 2009-06-29 22:23:52.750 180 12736.88 55.60 55141.38 88888.00 2009-06-29 22:23:52.875 180 12736.85 55.65 55141.38 88888.00 2009-06-29 22:23:53.000 180 12736.80 55.60 55141.35 88888.00 2009-06-29 22:23:53.125 180 12736.85 55.55 55141.35 88888.00 2009-06-29 22:23:53.250 180 12736.88 55.58 55141.38 88888.00 2009-06-29 22:23:53.375 180 12736.88 55.58 55141.40 88888.00 2009-06-29 22:23:53.500 180 12736.80 55.58 55141.38 88888.00 2009-06-29 22:23:53.625 180 12736.70 55.60 55141.38 88888.00 2009-06-29 22:23:53.750 180 12736.75 55.62 55141.40 88888.00 2009-06-29 22:23:53.875 180 12736.83 55.65 55141.43 88888.00 2009-06-29 22:23:54.000 180 12736.80 55.65 55141.43 88888.00 2009-06-29 22:23:54.125 180 12736.77 55.60 55141.43 88888.00 2009-06-29 22:23:54.250 180 12736.75 55.60 55141.45 88888.00 2009-06-29 22:23:54.375 180 12736.80 55.65 55141.43 88888.00 2009-06-29 22:23:54.500 180 12736.77 55.60 55141.38 88888.00 2009-06-29 22:23:54.625 180 12736.75 55.62 55141.38 88888.00 2009-06-29 22:23:54.750 180 12736.75 55.58 55141.40 88888.00 2009-06-29 22:23:54.875 180 12736.73 55.62 55141.43 88888.00 2009-06-29 22:23:55.000 180 12736.73 55.62 55141.40 88888.00 2009-06-29 22:23:55.125 180 12736.77 55.55 55141.45 88888.00 2009-06-29 22:23:55.250 180 12736.85 55.65 55141.47 88888.00 2009-06-29 22:23:55.375 180 12736.90 55.73 55141.50 88888.00 2009-06-29 22:23:55.500 180 12736.77 55.70 55141.47 88888.00 2009-06-29 22:23:55.625 180 12736.70 55.60 55141.45 88888.00 2009-06-29 22:23:55.750 180 12736.73 55.52 55141.43 88888.00 2009-06-29 22:23:55.875 180 12736.73 55.62 55141.45 88888.00 2009-06-29 22:23:56.000 180 12736.75 55.67 55141.45 88888.00 2009-06-29 22:23:56.125 180 12736.75 55.67 55141.45 88888.00 2009-06-29 22:23:56.250 180 12736.70 55.58 55141.43 88888.00 2009-06-29 22:23:56.375 180 12736.73 55.55 55141.43 88888.00 2009-06-29 22:23:56.500 180 12736.73 55.60 55141.43 88888.00 2009-06-29 22:23:56.625 180 12736.70 55.62 55141.45 88888.00 2009-06-29 22:23:56.750 180 12736.67 55.62 55141.43 88888.00 2009-06-29 22:23:56.875 180 12736.70 55.58 55141.45 88888.00 2009-06-29 22:23:57.000 180 12736.73 55.60 55141.47 88888.00 2009-06-29 22:23:57.125 180 12736.75 55.62 55141.53 88888.00 2009-06-29 22:23:57.250 180 12736.70 55.65 55141.50 88888.00 2009-06-29 22:23:57.375 180 12736.73 55.65 55141.53 88888.00 2009-06-29 22:23:57.500 180 12736.67 55.55 55141.45 88888.00 2009-06-29 22:23:57.625 180 12736.62 55.62 55141.47 88888.00 2009-06-29 22:23:57.750 180 12736.60 55.62 55141.50 88888.00 2009-06-29 22:23:57.875 180 12736.52 55.52 55141.50 88888.00 2009-06-29 22:23:58.000 180 12736.55 55.65 55141.47 88888.00 2009-06-29 22:23:58.125 180 12736.60 55.65 55141.50 88888.00 2009-06-29 22:23:58.250 180 12736.55 55.58 55141.50 88888.00 2009-06-29 22:23:58.375 180 12736.55 55.60 55141.53 88888.00 2009-06-29 22:23:58.500 180 12736.52 55.62 55141.53 88888.00 2009-06-29 22:23:58.625 180 12736.55 55.58 55141.53 88888.00 2009-06-29 22:23:58.750 180 12736.58 55.55 55141.47 88888.00 2009-06-29 22:23:58.875 180 12736.55 55.55 55141.47 88888.00 2009-06-29 22:23:59.000 180 12736.55 55.55 55141.50 88888.00 2009-06-29 22:23:59.125 180 12736.60 55.60 55141.53 88888.00 2009-06-29 22:23:59.250 180 12736.62 55.58 55141.53 88888.00 2009-06-29 22:23:59.375 180 12736.52 55.58 55141.50 88888.00 2009-06-29 22:23:59.500 180 12736.48 55.52 55141.50 88888.00 2009-06-29 22:23:59.625 180 12736.52 55.52 55141.50 88888.00 2009-06-29 22:23:59.750 180 12736.58 55.60 55141.53 88888.00 2009-06-29 22:23:59.875 180 12736.58 55.62 55141.55 88888.00 2009-06-29 22:24:00.000 180 12736.55 55.67 55141.55 88888.00 2009-06-29 22:24:00.125 180 12736.58 55.67 55141.55 88888.00 2009-06-29 22:24:00.250 180 12736.55 55.65 55141.55 88888.00 2009-06-29 22:24:00.375 180 12736.55 55.65 55141.55 88888.00 2009-06-29 22:24:00.500 180 12736.48 55.60 55141.55 88888.00 2009-06-29 22:24:00.625 180 12736.48 55.60 55141.55 88888.00 2009-06-29 22:24:00.750 180 12736.48 55.65 55141.57 88888.00 2009-06-29 22:24:00.875 180 12736.52 55.58 55141.55 88888.00 2009-06-29 22:24:01.000 180 12736.52 55.55 55141.50 88888.00 2009-06-29 22:24:01.125 180 12736.52 55.58 55141.53 88888.00 2009-06-29 22:24:01.250 180 12736.45 55.55 55141.53 88888.00 2009-06-29 22:24:01.375 180 12736.45 55.55 55141.53 88888.00 2009-06-29 22:24:01.500 180 12736.48 55.50 55141.53 88888.00 2009-06-29 22:24:01.625 180 12736.48 55.52 55141.53 88888.00 2009-06-29 22:24:01.750 180 12736.42 55.58 55141.55 88888.00 2009-06-29 22:24:01.875 180 12736.40 55.58 55141.57 88888.00 2009-06-29 22:24:02.000 180 12736.50 55.60 55141.60 88888.00 2009-06-29 22:24:02.125 180 12736.55 55.67 55141.60 88888.00 2009-06-29 22:24:02.250 180 12736.40 55.55 55141.57 88888.00 2009-06-29 22:24:02.375 180 12736.38 55.52 55141.57 88888.00 2009-06-29 22:24:02.500 180 12736.38 55.55 55141.57 88888.00 2009-06-29 22:24:02.625 180 12736.38 55.58 55141.60 88888.00 2009-06-29 22:24:02.750 180 12736.40 55.58 55141.62 88888.00 2009-06-29 22:24:02.875 180 12736.40 55.60 55141.60 88888.00 2009-06-29 22:24:03.000 180 12736.35 55.55 55141.60 88888.00 2009-06-29 22:24:03.125 180 12736.33 55.55 55141.62 88888.00 2009-06-29 22:24:03.250 180 12736.38 55.55 55141.62 88888.00 2009-06-29 22:24:03.375 180 12736.45 55.55 55141.62 88888.00 2009-06-29 22:24:03.500 180 12736.38 55.50 55141.60 88888.00 2009-06-29 22:24:03.625 180 12736.38 55.48 55141.60 88888.00 2009-06-29 22:24:03.750 180 12736.38 55.48 55141.60 88888.00 2009-06-29 22:24:03.875 180 12736.38 55.48 55141.62 88888.00 2009-06-29 22:24:04.000 180 12736.35 55.52 55141.62 88888.00 2009-06-29 22:24:04.125 180 12736.35 55.52 55141.62 88888.00 2009-06-29 22:24:04.250 180 12736.27 55.50 55141.60 88888.00 2009-06-29 22:24:04.375 180 12736.25 55.52 55141.60 88888.00 2009-06-29 22:24:04.500 180 12736.23 55.45 55141.57 88888.00 2009-06-29 22:24:04.625 180 12736.23 55.48 55141.62 88888.00 2009-06-29 22:24:04.750 180 12736.27 55.52 55141.65 88888.00 2009-06-29 22:24:04.875 180 12736.30 55.50 55141.62 88888.00 2009-06-29 22:24:05.000 180 12736.35 55.45 55141.57 88888.00 2009-06-29 22:24:05.125 180 12736.40 55.48 55141.62 88888.00 2009-06-29 22:24:05.250 180 12736.35 55.50 55141.62 88888.00 2009-06-29 22:24:05.375 180 12736.38 55.50 55141.62 88888.00 2009-06-29 22:24:05.500 180 12736.40 55.50 55141.65 88888.00 2009-06-29 22:24:05.625 180 12736.38 55.48 55141.65 88888.00 2009-06-29 22:24:05.750 180 12736.38 55.45 55141.62 88888.00 2009-06-29 22:24:05.875 180 12736.35 55.45 55141.65 88888.00 2009-06-29 22:24:06.000 180 12736.40 55.45 55141.60 88888.00 2009-06-29 22:24:06.125 180 12736.42 55.50 55141.62 88888.00 2009-06-29 22:24:06.250 180 12736.38 55.48 55141.65 88888.00 2009-06-29 22:24:06.375 180 12736.38 55.45 55141.65 88888.00 2009-06-29 22:24:06.500 180 12736.35 55.45 55141.62 88888.00 2009-06-29 22:24:06.625 180 12736.40 55.48 55141.62 88888.00 2009-06-29 22:24:06.750 180 12736.35 55.48 55141.60 88888.00 2009-06-29 22:24:06.875 180 12736.35 55.45 55141.60 88888.00 2009-06-29 22:24:07.000 180 12736.38 55.42 55141.60 88888.00 2009-06-29 22:24:07.125 180 12736.40 55.38 55141.60 88888.00 2009-06-29 22:24:07.250 180 12736.35 55.38 55141.60 88888.00 2009-06-29 22:24:07.375 180 12736.38 55.45 55141.60 88888.00 2009-06-29 22:24:07.500 180 12736.35 55.48 55141.60 88888.00 2009-06-29 22:24:07.625 180 12736.35 55.45 55141.62 88888.00 2009-06-29 22:24:07.750 180 12736.42 55.42 55141.62 88888.00 2009-06-29 22:24:07.875 180 12736.42 55.42 55141.60 88888.00 2009-06-29 22:24:08.000 180 12736.42 55.42 55141.60 88888.00 2009-06-29 22:24:08.125 180 12736.42 55.48 55141.60 88888.00 2009-06-29 22:24:08.250 180 12736.38 55.45 55141.65 88888.00 2009-06-29 22:24:08.375 180 12736.38 55.50 55141.65 88888.00 2009-06-29 22:24:08.500 180 12736.38 55.48 55141.62 88888.00 2009-06-29 22:24:08.625 180 12736.33 55.45 55141.62 88888.00 2009-06-29 22:24:08.750 180 12736.30 55.38 55141.62 88888.00 2009-06-29 22:24:08.875 180 12736.33 55.42 55141.62 88888.00 2009-06-29 22:24:09.000 180 12736.38 55.45 55141.65 88888.00 2009-06-29 22:24:09.125 180 12736.40 55.42 55141.65 88888.00 2009-06-29 22:24:09.250 180 12736.33 55.38 55141.65 88888.00 2009-06-29 22:24:09.375 180 12736.27 55.38 55141.62 88888.00 2009-06-29 22:24:09.500 180 12736.33 55.45 55141.65 88888.00 2009-06-29 22:24:09.625 180 12736.40 55.40 55141.65 88888.00 2009-06-29 22:24:09.750 180 12736.45 55.45 55141.65 88888.00 2009-06-29 22:24:09.875 180 12736.40 55.45 55141.62 88888.00 2009-06-29 22:24:10.000 180 12736.35 55.45 55141.60 88888.00 2009-06-29 22:24:10.125 180 12736.38 55.40 55141.60 88888.00 2009-06-29 22:24:10.250 180 12736.35 55.35 55141.60 88888.00 2009-06-29 22:24:10.375 180 12736.42 55.40 55141.60 88888.00 2009-06-29 22:24:10.500 180 12736.48 55.45 55141.60 88888.00 2009-06-29 22:24:10.625 180 12736.48 55.40 55141.60 88888.00 2009-06-29 22:24:10.750 180 12736.48 55.38 55141.62 88888.00 2009-06-29 22:24:10.875 180 12736.50 55.40 55141.62 88888.00 2009-06-29 22:24:11.000 180 12736.52 55.45 55141.62 88888.00 2009-06-29 22:24:11.125 180 12736.55 55.45 55141.65 88888.00 2009-06-29 22:24:11.250 180 12736.45 55.38 55141.62 88888.00 2009-06-29 22:24:11.375 180 12736.48 55.42 55141.65 88888.00 2009-06-29 22:24:11.500 180 12736.48 55.42 55141.65 88888.00 2009-06-29 22:24:11.625 180 12736.48 55.40 55141.65 88888.00 2009-06-29 22:24:11.750 180 12736.50 55.40 55141.62 88888.00 2009-06-29 22:24:11.875 180 12736.50 55.35 55141.60 88888.00 2009-06-29 22:24:12.000 180 12736.48 55.35 55141.62 88888.00 2009-06-29 22:24:12.125 180 12736.50 55.38 55141.65 88888.00 2009-06-29 22:24:12.250 180 12736.48 55.42 55141.68 88888.00 2009-06-29 22:24:12.375 180 12736.45 55.42 55141.65 88888.00 2009-06-29 22:24:12.500 180 12736.40 55.38 55141.62 88888.00 2009-06-29 22:24:12.625 180 12736.42 55.38 55141.65 88888.00 2009-06-29 22:24:12.750 180 12736.50 55.42 55141.65 88888.00 2009-06-29 22:24:12.875 180 12736.50 55.45 55141.68 88888.00 2009-06-29 22:24:13.000 180 12736.48 55.45 55141.65 88888.00 2009-06-29 22:24:13.125 180 12736.45 55.40 55141.65 88888.00 2009-06-29 22:24:13.250 180 12736.45 55.33 55141.68 88888.00 2009-06-29 22:24:13.375 180 12736.50 55.33 55141.65 88888.00 2009-06-29 22:24:13.500 180 12736.42 55.38 55141.65 88888.00 2009-06-29 22:24:13.625 180 12736.48 55.38 55141.68 88888.00 2009-06-29 22:24:13.750 180 12736.52 55.40 55141.68 88888.00 2009-06-29 22:24:13.875 180 12736.48 55.40 55141.65 88888.00 2009-06-29 22:24:14.000 180 12736.38 55.35 55141.62 88888.00 2009-06-29 22:24:14.125 180 12736.40 55.45 55141.68 88888.00 2009-06-29 22:24:14.250 180 12736.42 55.45 55141.68 88888.00 2009-06-29 22:24:14.375 180 12736.42 55.40 55141.65 88888.00 2009-06-29 22:24:14.500 180 12736.42 55.35 55141.65 88888.00 2009-06-29 22:24:14.625 180 12736.42 55.35 55141.65 88888.00 2009-06-29 22:24:14.750 180 12736.45 55.40 55141.65 88888.00 2009-06-29 22:24:14.875 180 12736.50 55.42 55141.65 88888.00 2009-06-29 22:24:15.000 180 12736.55 55.42 55141.65 88888.00 2009-06-29 22:24:15.125 180 12736.55 55.45 55141.68 88888.00 2009-06-29 22:24:15.250 180 12736.50 55.48 55141.70 88888.00 2009-06-29 22:24:15.375 180 12736.48 55.50 55141.68 88888.00 2009-06-29 22:24:15.500 180 12736.45 55.45 55141.65 88888.00 2009-06-29 22:24:15.625 180 12736.50 55.45 55141.68 88888.00 2009-06-29 22:24:15.750 180 12736.45 55.45 55141.65 88888.00 2009-06-29 22:24:15.875 180 12736.42 55.45 55141.65 88888.00 2009-06-29 22:24:16.000 180 12736.42 55.45 55141.65 88888.00 2009-06-29 22:24:16.125 180 12736.48 55.42 55141.65 88888.00 2009-06-29 22:24:16.250 180 12736.50 55.50 55141.68 88888.00 2009-06-29 22:24:16.375 180 12736.50 55.50 55141.68 88888.00 2009-06-29 22:24:16.500 180 12736.48 55.48 55141.65 88888.00 2009-06-29 22:24:16.625 180 12736.50 55.45 55141.68 88888.00 2009-06-29 22:24:16.750 180 12736.48 55.42 55141.65 88888.00 2009-06-29 22:24:16.875 180 12736.50 55.45 55141.65 88888.00 2009-06-29 22:24:17.000 180 12736.58 55.48 55141.65 88888.00 2009-06-29 22:24:17.125 180 12736.60 55.50 55141.65 88888.00 2009-06-29 22:24:17.250 180 12736.50 55.50 55141.68 88888.00 2009-06-29 22:24:17.375 180 12736.55 55.52 55141.68 88888.00 2009-06-29 22:24:17.500 180 12736.58 55.60 55141.70 88888.00 2009-06-29 22:24:17.625 180 12736.58 55.60 55141.68 88888.00 2009-06-29 22:24:17.750 180 12736.58 55.50 55141.65 88888.00 2009-06-29 22:24:17.875 180 12736.65 55.45 55141.65 88888.00 2009-06-29 22:24:18.000 180 12736.67 55.58 55141.70 88888.00 2009-06-29 22:24:18.125 180 12736.67 55.60 55141.70 88888.00 2009-06-29 22:24:18.250 180 12736.58 55.50 55141.65 88888.00 2009-06-29 22:24:18.375 180 12736.58 55.48 55141.62 88888.00 2009-06-29 22:24:18.500 180 12736.62 55.50 55141.62 88888.00 2009-06-29 22:24:18.625 180 12736.65 55.58 55141.65 88888.00 2009-06-29 22:24:18.750 180 12736.60 55.58 55141.65 88888.00 2009-06-29 22:24:18.875 180 12736.58 55.50 55141.62 88888.00 2009-06-29 22:24:19.000 180 12736.60 55.50 55141.60 88888.00 2009-06-29 22:24:19.125 180 12736.67 55.50 55141.65 88888.00 2009-06-29 22:24:19.250 180 12736.70 55.55 55141.65 88888.00 2009-06-29 22:24:19.375 180 12736.67 55.58 55141.62 88888.00 2009-06-29 22:24:19.500 180 12736.65 55.55 55141.65 88888.00 2009-06-29 22:24:19.625 180 12736.58 55.55 55141.65 88888.00 2009-06-29 22:24:19.750 180 12736.58 55.60 55141.65 88888.00 2009-06-29 22:24:19.875 180 12736.60 55.55 55141.65 88888.00 2009-06-29 22:24:20.000 180 12736.58 55.58 55141.62 88888.00 2009-06-29 22:24:20.125 180 12736.58 55.55 55141.62 88888.00 2009-06-29 22:24:20.250 180 12736.55 55.55 55141.62 88888.00 2009-06-29 22:24:20.375 180 12736.55 55.58 55141.65 88888.00 2009-06-29 22:24:20.500 180 12736.55 55.55 55141.62 88888.00 2009-06-29 22:24:20.625 180 12736.60 55.55 55141.62 88888.00 2009-06-29 22:24:20.750 180 12736.60 55.58 55141.62 88888.00 2009-06-29 22:24:20.875 180 12736.55 55.60 55141.65 88888.00 2009-06-29 22:24:21.000 180 12736.58 55.62 55141.65 88888.00 2009-06-29 22:24:21.125 180 12736.67 55.67 55141.68 88888.00 2009-06-29 22:24:21.250 180 12736.70 55.70 55141.68 88888.00 2009-06-29 22:24:21.375 180 12736.70 55.70 55141.62 88888.00 2009-06-29 22:24:21.500 180 12736.70 55.62 55141.65 88888.00 2009-06-29 22:24:21.625 180 12736.70 55.62 55141.68 88888.00 2009-06-29 22:24:21.750 180 12736.73 55.65 55141.68 88888.00 2009-06-29 22:24:21.875 180 12736.75 55.70 55141.65 88888.00 2009-06-29 22:24:22.000 180 12736.75 55.62 55141.62 88888.00 2009-06-29 22:24:22.125 180 12736.80 55.62 55141.60 88888.00 2009-06-29 22:24:22.250 180 12736.85 55.62 55141.60 88888.00 2009-06-29 22:24:22.375 180 12736.88 55.67 55141.60 88888.00 2009-06-29 22:24:22.500 180 12736.80 55.70 55141.62 88888.00 2009-06-29 22:24:22.625 180 12736.80 55.75 55141.62 88888.00 2009-06-29 22:24:22.750 180 12736.80 55.73 55141.62 88888.00 2009-06-29 22:24:22.875 180 12736.83 55.75 55141.62 88888.00 2009-06-29 22:24:23.000 180 12736.83 55.77 55141.60 88888.00 2009-06-29 22:24:23.125 180 12736.85 55.77 55141.62 88888.00 2009-06-29 22:24:23.250 180 12736.85 55.75 55141.60 88888.00 2009-06-29 22:24:23.375 180 12736.88 55.75 55141.62 88888.00 2009-06-29 22:24:23.500 180 12736.85 55.75 55141.62 88888.00 2009-06-29 22:24:23.625 180 12736.88 55.77 55141.62 88888.00 2009-06-29 22:24:23.750 180 12736.88 55.77 55141.60 88888.00 2009-06-29 22:24:23.875 180 12736.83 55.75 55141.62 88888.00 2009-06-29 22:24:24.000 180 12736.83 55.73 55141.60 88888.00 2009-06-29 22:24:24.125 180 12736.85 55.80 55141.60 88888.00 2009-06-29 22:24:24.250 180 12736.85 55.88 55141.62 88888.00 2009-06-29 22:24:24.375 180 12736.98 55.88 55141.65 88888.00 2009-06-29 22:24:24.500 180 12736.95 55.90 55141.60 88888.00 2009-06-29 22:24:24.625 180 12736.92 55.90 55141.57 88888.00 2009-06-29 22:24:24.750 180 12736.98 55.85 55141.57 88888.00 2009-06-29 22:24:24.875 180 12736.98 55.80 55141.60 88888.00 2009-06-29 22:24:25.000 180 12736.95 55.83 55141.60 88888.00 2009-06-29 22:24:25.125 180 12736.90 55.85 55141.60 88888.00 2009-06-29 22:24:25.250 180 12736.90 55.85 55141.60 88888.00 2009-06-29 22:24:25.375 180 12736.92 55.92 55141.60 88888.00 2009-06-29 22:24:25.500 180 12737.00 55.98 55141.62 88888.00 2009-06-29 22:24:25.625 180 12736.92 55.88 55141.57 88888.00 2009-06-29 22:24:25.750 180 12736.88 55.85 55141.57 88888.00 2009-06-29 22:24:25.875 180 12736.92 55.90 55141.57 88888.00 2009-06-29 22:24:26.000 180 12736.98 55.92 55141.60 88888.00 2009-06-29 22:24:26.125 180 12736.95 55.95 55141.60 88888.00 2009-06-29 22:24:26.250 180 12736.88 55.90 55141.57 88888.00 2009-06-29 22:24:26.375 180 12736.92 55.92 55141.57 88888.00 2009-06-29 22:24:26.500 180 12736.98 55.92 55141.60 88888.00 2009-06-29 22:24:26.625 180 12737.05 55.90 55141.60 88888.00 2009-06-29 22:24:26.750 180 12737.02 55.95 55141.57 88888.00 2009-06-29 22:24:26.875 180 12737.02 55.98 55141.57 88888.00 2009-06-29 22:24:27.000 180 12737.02 55.98 55141.60 88888.00 2009-06-29 22:24:27.125 180 12737.00 56.00 55141.57 88888.00 2009-06-29 22:24:27.250 180 12737.02 56.02 55141.57 88888.00 2009-06-29 22:24:27.375 180 12737.05 56.00 55141.57 88888.00 2009-06-29 22:24:27.500 180 12737.00 55.98 55141.55 88888.00 2009-06-29 22:24:27.625 180 12737.05 56.02 55141.60 88888.00 2009-06-29 22:24:27.750 180 12737.05 56.05 55141.57 88888.00 2009-06-29 22:24:27.875 180 12737.00 56.00 55141.57 88888.00 2009-06-29 22:24:28.000 180 12737.02 56.02 55141.55 88888.00 2009-06-29 22:24:28.125 180 12737.08 56.08 55141.60 88888.00 2009-06-29 22:24:28.250 180 12737.10 56.08 55141.57 88888.00 2009-06-29 22:24:28.375 180 12737.05 56.08 55141.57 88888.00 2009-06-29 22:24:28.500 180 12737.02 56.08 55141.57 88888.00 2009-06-29 22:24:28.625 180 12737.02 56.08 55141.60 88888.00 2009-06-29 22:24:28.750 180 12737.05 56.10 55141.57 88888.00 2009-06-29 22:24:28.875 180 12737.02 56.02 55141.57 88888.00 2009-06-29 22:24:29.000 180 12737.05 56.00 55141.53 88888.00 2009-06-29 22:24:29.125 180 12737.05 56.05 55141.57 88888.00 2009-06-29 22:24:29.250 180 12737.05 56.08 55141.60 88888.00 2009-06-29 22:24:29.375 180 12737.10 56.10 55141.60 88888.00 2009-06-29 22:24:29.500 180 12737.08 56.08 55141.60 88888.00 2009-06-29 22:24:29.625 180 12737.02 56.08 55141.57 88888.00 2009-06-29 22:24:29.750 180 12736.95 56.12 55141.57 88888.00 2009-06-29 22:24:29.875 180 12736.95 56.15 55141.60 88888.00 2009-06-29 22:24:30.000 180 12737.10 56.20 55141.60 88888.00 2009-06-29 22:24:30.125 180 12737.15 56.15 55141.60 88888.00 2009-06-29 22:24:30.250 180 12737.02 56.08 55141.62 88888.00 2009-06-29 22:24:30.375 180 12737.05 56.12 55141.57 88888.00 2009-06-29 22:24:30.500 180 12737.02 56.15 55141.57 88888.00 2009-06-29 22:24:30.625 180 12736.95 56.10 55141.57 88888.00 2009-06-29 22:24:30.750 180 12736.90 56.10 55141.60 88888.00 2009-06-29 22:24:30.875 180 12736.98 56.17 55141.57 88888.00 2009-06-29 22:24:31.000 180 12736.98 56.15 55141.57 88888.00 2009-06-29 22:24:31.125 180 12736.92 56.05 55141.57 88888.00 2009-06-29 22:24:31.250 180 12736.92 56.10 55141.55 88888.00 2009-06-29 22:24:31.375 180 12737.00 56.17 55141.57 88888.00 2009-06-29 22:24:31.500 180 12737.08 56.20 55141.57 88888.00 2009-06-29 22:24:31.625 180 12737.00 56.17 55141.57 88888.00 2009-06-29 22:24:31.750 180 12736.95 56.17 55141.57 88888.00 2009-06-29 22:24:31.875 180 12736.92 56.23 55141.60 88888.00 2009-06-29 22:24:32.000 180 12737.00 56.15 55141.60 88888.00 2009-06-29 22:24:32.125 180 12737.05 56.12 55141.57 88888.00 2009-06-29 22:24:32.250 180 12737.00 56.17 55141.57 88888.00 2009-06-29 22:24:32.375 180 12737.02 56.17 55141.57 88888.00 2009-06-29 22:24:32.500 180 12737.05 56.23 55141.60 88888.00 2009-06-29 22:24:32.625 180 12736.98 56.25 55141.60 88888.00 2009-06-29 22:24:32.750 180 12736.92 56.23 55141.57 88888.00 2009-06-29 22:24:32.875 180 12736.92 56.20 55141.60 88888.00 2009-06-29 22:24:33.000 180 12736.92 56.15 55141.57 88888.00 2009-06-29 22:24:33.125 180 12736.95 56.15 55141.57 88888.00 2009-06-29 22:24:33.250 180 12736.92 56.10 55141.57 88888.00 2009-06-29 22:24:33.375 180 12736.95 56.12 55141.60 88888.00 2009-06-29 22:24:33.500 180 12736.95 56.15 55141.60 88888.00 2009-06-29 22:24:33.625 180 12736.98 56.15 55141.60 88888.00 2009-06-29 22:24:33.750 180 12737.02 56.15 55141.57 88888.00 2009-06-29 22:24:33.875 180 12737.05 56.15 55141.57 88888.00 2009-06-29 22:24:34.000 180 12737.00 56.10 55141.60 88888.00 2009-06-29 22:24:34.125 180 12736.95 56.12 55141.65 88888.00 2009-06-29 22:24:34.250 180 12736.85 56.12 55141.65 88888.00 2009-06-29 22:24:34.375 180 12736.88 56.20 55141.62 88888.00 2009-06-29 22:24:34.500 180 12736.88 56.17 55141.65 88888.00 2009-06-29 22:24:34.625 180 12736.90 56.15 55141.65 88888.00 2009-06-29 22:24:34.750 180 12736.90 56.15 55141.62 88888.00 2009-06-29 22:24:34.875 180 12736.88 56.10 55141.62 88888.00 2009-06-29 22:24:35.000 180 12736.92 56.15 55141.62 88888.00 2009-06-29 22:24:35.125 180 12736.95 56.17 55141.65 88888.00 2009-06-29 22:24:35.250 180 12736.85 56.12 55141.62 88888.00 2009-06-29 22:24:35.375 180 12736.83 56.08 55141.62 88888.00 2009-06-29 22:24:35.500 180 12736.80 56.05 55141.62 88888.00 2009-06-29 22:24:35.625 180 12736.88 56.05 55141.65 88888.00 2009-06-29 22:24:35.750 180 12736.88 56.10 55141.65 88888.00 2009-06-29 22:24:35.875 180 12736.83 56.12 55141.65 88888.00 2009-06-29 22:24:36.000 180 12736.80 56.10 55141.65 88888.00 2009-06-29 22:24:36.125 180 12736.77 56.08 55141.68 88888.00 2009-06-29 22:24:36.250 180 12736.70 56.02 55141.68 88888.00 2009-06-29 22:24:36.375 180 12736.65 56.05 55141.68 88888.00 2009-06-29 22:24:36.500 180 12736.67 56.05 55141.70 88888.00 2009-06-29 22:24:36.625 180 12736.65 56.00 55141.68 88888.00 2009-06-29 22:24:36.750 180 12736.67 56.02 55141.70 88888.00 2009-06-29 22:24:36.875 180 12736.73 56.05 55141.70 88888.00 2009-06-29 22:24:37.000 180 12736.77 56.02 55141.68 88888.00 2009-06-29 22:24:37.125 180 12736.80 56.08 55141.72 88888.00 2009-06-29 22:24:37.250 180 12736.75 56.05 55141.72 88888.00 2009-06-29 22:24:37.375 180 12736.70 56.00 55141.70 88888.00 2009-06-29 22:24:37.500 180 12736.70 55.98 55141.70 88888.00 2009-06-29 22:24:37.625 180 12736.67 55.95 55141.70 88888.00 2009-06-29 22:24:37.750 180 12736.65 55.90 55141.72 88888.00 2009-06-29 22:24:37.875 180 12736.65 55.95 55141.72 88888.00 2009-06-29 22:24:38.000 180 12736.62 55.92 55141.72 88888.00 2009-06-29 22:24:38.125 180 12736.62 55.98 55141.75 88888.00 2009-06-29 22:24:38.250 180 12736.65 55.95 55141.78 88888.00 2009-06-29 22:24:38.375 180 12736.58 55.92 55141.72 88888.00 2009-06-29 22:24:38.500 180 12736.50 55.90 55141.72 88888.00 2009-06-29 22:24:38.625 180 12736.52 55.95 55141.75 88888.00 2009-06-29 22:24:38.750 180 12736.52 55.92 55141.78 88888.00 2009-06-29 22:24:38.875 180 12736.55 55.85 55141.72 88888.00 2009-06-29 22:24:39.000 180 12736.45 55.77 55141.75 88888.00 2009-06-29 22:24:39.125 180 12736.48 55.85 55141.78 88888.00 2009-06-29 22:24:39.250 180 12736.60 55.85 55141.80 88888.00 2009-06-29 22:24:39.375 180 12736.62 55.83 55141.80 88888.00 2009-06-29 22:24:39.500 180 12736.58 55.85 55141.80 88888.00 2009-06-29 22:24:39.625 180 12736.52 55.80 55141.80 88888.00 2009-06-29 22:24:39.750 180 12736.38 55.73 55141.78 88888.00 2009-06-29 22:24:39.875 180 12736.33 55.70 55141.78 88888.00 2009-06-29 22:24:40.000 180 12736.40 55.80 55141.78 88888.00 2009-06-29 22:24:40.125 180 12736.42 55.83 55141.80 88888.00 2009-06-29 22:24:40.250 180 12736.35 55.77 55141.82 88888.00 2009-06-29 22:24:40.375 180 12736.33 55.80 55141.85 88888.00 2009-06-29 22:24:40.500 180 12736.40 55.80 55141.82 88888.00 2009-06-29 22:24:40.625 180 12736.40 55.80 55141.80 88888.00 2009-06-29 22:24:40.750 180 12736.40 55.75 55141.82 88888.00 2009-06-29 22:24:40.875 180 12736.38 55.77 55141.85 88888.00 2009-06-29 22:24:41.000 180 12736.38 55.73 55141.82 88888.00 2009-06-29 22:24:41.125 180 12736.33 55.65 55141.82 88888.00 2009-06-29 22:24:41.250 180 12736.25 55.62 55141.85 88888.00 2009-06-29 22:24:41.375 180 12736.30 55.70 55141.85 88888.00 2009-06-29 22:24:41.500 180 12736.38 55.67 55141.90 88888.00 2009-06-29 22:24:41.625 180 12736.40 55.67 55141.85 88888.00 2009-06-29 22:24:41.750 180 12736.33 55.65 55141.88 88888.00 2009-06-29 22:24:41.875 180 12736.33 55.58 55141.82 88888.00 2009-06-29 22:24:42.000 180 12736.40 55.62 55141.82 88888.00 2009-06-29 22:24:42.125 180 12736.45 55.65 55141.88 88888.00 2009-06-29 22:24:42.250 180 12736.35 55.62 55141.88 88888.00 2009-06-29 22:24:42.375 180 12736.20 55.62 55141.90 88888.00 2009-06-29 22:24:42.500 180 12736.15 55.60 55141.93 88888.00 2009-06-29 22:24:42.625 180 12736.23 55.65 55141.90 88888.00 2009-06-29 22:24:42.750 180 12736.30 55.65 55141.93 88888.00 2009-06-29 22:24:42.875 180 12736.27 55.60 55141.95 88888.00 2009-06-29 22:24:43.000 180 12736.27 55.55 55141.90 88888.00 2009-06-29 22:24:43.125 180 12736.25 55.58 55141.93 88888.00 2009-06-29 22:24:43.250 180 12736.20 55.58 55141.93 88888.00 2009-06-29 22:24:43.375 180 12736.15 55.55 55141.93 88888.00 2009-06-29 22:24:43.500 180 12736.20 55.55 55141.90 88888.00 2009-06-29 22:24:43.625 180 12736.25 55.58 55141.93 88888.00 2009-06-29 22:24:43.750 180 12736.20 55.50 55141.93 88888.00 2009-06-29 22:24:43.875 180 12736.15 55.52 55141.93 88888.00 2009-06-29 22:24:44.000 180 12736.15 55.52 55141.95 88888.00 2009-06-29 22:24:44.125 180 12736.10 55.50 55141.95 88888.00 2009-06-29 22:24:44.250 180 12736.02 55.50 55141.93 88888.00 2009-06-29 22:24:44.375 180 12736.08 55.52 55141.95 88888.00 2009-06-29 22:24:44.500 180 12736.12 55.55 55141.93 88888.00 2009-06-29 22:24:44.625 180 12736.12 55.52 55141.97 88888.00 2009-06-29 22:24:44.750 180 12736.12 55.55 55141.97 88888.00 2009-06-29 22:24:44.875 180 12736.10 55.55 55141.97 88888.00 2009-06-29 22:24:45.000 180 12736.05 55.52 55141.93 88888.00 2009-06-29 22:24:45.125 180 12736.05 55.52 55141.95 88888.00 2009-06-29 22:24:45.250 180 12736.02 55.45 55141.97 88888.00 2009-06-29 22:24:45.375 180 12736.05 55.38 55141.95 88888.00 2009-06-29 22:24:45.500 180 12736.08 55.45 55141.97 88888.00 2009-06-29 22:24:45.625 180 12736.08 55.55 55142.00 88888.00 2009-06-29 22:24:45.750 180 12736.02 55.52 55142.00 88888.00 2009-06-29 22:24:45.875 180 12735.98 55.42 55141.97 88888.00 2009-06-29 22:24:46.000 180 12736.02 55.42 55141.97 88888.00 2009-06-29 22:24:46.125 180 12736.10 55.48 55142.00 88888.00 2009-06-29 22:24:46.250 180 12736.08 55.48 55142.00 88888.00 2009-06-29 22:24:46.375 180 12736.15 55.52 55142.05 88888.00 2009-06-29 22:24:46.500 180 12736.20 55.58 55142.05 88888.00 2009-06-29 22:24:46.625 180 12736.15 55.50 55142.05 88888.00 2009-06-29 22:24:46.750 180 12736.15 55.52 55142.05 88888.00 2009-06-29 22:24:46.875 180 12736.12 55.48 55142.03 88888.00 2009-06-29 22:24:47.000 180 12736.17 55.42 55141.97 88888.00 2009-06-29 22:24:47.125 180 12736.17 55.38 55142.00 88888.00 2009-06-29 22:24:47.250 180 12736.20 55.42 55142.03 88888.00 2009-06-29 22:24:47.375 180 12736.20 55.45 55142.03 88888.00 2009-06-29 22:24:47.500 180 12736.20 55.45 55142.00 88888.00 2009-06-29 22:24:47.625 180 12736.20 55.45 55142.00 88888.00 2009-06-29 22:24:47.750 180 12736.23 55.48 55142.03 88888.00 2009-06-29 22:24:47.875 180 12736.23 55.42 55142.03 88888.00 2009-06-29 22:24:48.000 180 12736.23 55.40 55142.05 88888.00 2009-06-29 22:24:48.125 180 12736.25 55.45 55142.03 88888.00 2009-06-29 22:24:48.250 180 12736.23 55.40 55142.03 88888.00 2009-06-29 22:24:48.375 180 12736.25 55.38 55142.00 88888.00 2009-06-29 22:24:48.500 180 12736.20 55.38 55142.00 88888.00 2009-06-29 22:24:48.625 180 12736.20 55.40 55142.03 88888.00 2009-06-29 22:24:48.750 180 12736.20 55.40 55142.00 88888.00 2009-06-29 22:24:48.875 180 12736.20 55.42 55142.00 88888.00 2009-06-29 22:24:49.000 180 12736.23 55.42 55141.97 88888.00 2009-06-29 22:24:49.125 180 12736.15 55.38 55142.03 88888.00 2009-06-29 22:24:49.250 180 12736.12 55.38 55142.03 88888.00 2009-06-29 22:24:49.375 180 12736.17 55.42 55142.00 88888.00 2009-06-29 22:24:49.500 180 12736.17 55.42 55142.00 88888.00 2009-06-29 22:24:49.625 180 12736.23 55.42 55142.00 88888.00 2009-06-29 22:24:49.750 180 12736.25 55.45 55142.00 88888.00 2009-06-29 22:24:49.875 180 12736.20 55.42 55141.95 88888.00 2009-06-29 22:24:50.000 180 12736.25 55.40 55141.93 88888.00 2009-06-29 22:24:50.125 180 12736.33 55.38 55141.93 88888.00 2009-06-29 22:24:50.250 180 12736.27 55.33 55141.97 88888.00 2009-06-29 22:24:50.375 180 12736.27 55.38 55141.97 88888.00 2009-06-29 22:24:50.500 180 12736.27 55.45 55141.97 88888.00 2009-06-29 22:24:50.625 180 12736.30 55.48 55141.97 88888.00 2009-06-29 22:24:50.750 180 12736.33 55.45 55141.95 88888.00 2009-06-29 22:24:50.875 180 12736.33 55.45 55141.95 88888.00 2009-06-29 22:24:51.000 180 12736.27 55.48 55141.97 88888.00 2009-06-29 22:24:51.125 180 12736.30 55.50 55141.97 88888.00 2009-06-29 22:24:51.250 180 12736.33 55.50 55141.97 88888.00 2009-06-29 22:24:51.375 180 12736.30 55.50 55141.97 88888.00 2009-06-29 22:24:51.500 180 12736.25 55.45 55141.97 88888.00 2009-06-29 22:24:51.625 180 12736.25 55.45 55141.97 88888.00 2009-06-29 22:24:51.750 180 12736.30 55.42 55141.97 88888.00 2009-06-29 22:24:51.875 180 12736.35 55.45 55142.03 88888.00 2009-06-29 22:24:52.000 180 12736.40 55.52 55142.00 88888.00 2009-06-29 22:24:52.125 180 12736.33 55.45 55141.97 88888.00 2009-06-29 22:24:52.250 180 12736.25 55.38 55141.97 88888.00 2009-06-29 22:24:52.375 180 12736.33 55.42 55141.97 88888.00 2009-06-29 22:24:52.500 180 12736.40 55.48 55142.00 88888.00 2009-06-29 22:24:52.625 180 12736.40 55.48 55142.00 88888.00 2009-06-29 22:24:52.750 180 12736.42 55.42 55141.97 88888.00 2009-06-29 22:24:52.875 180 12736.40 55.45 55141.97 88888.00 2009-06-29 22:24:53.000 180 12736.42 55.48 55141.97 88888.00 2009-06-29 22:24:53.125 180 12736.42 55.52 55141.97 88888.00 2009-06-29 22:24:53.250 180 12736.42 55.48 55141.97 88888.00 2009-06-29 22:24:53.375 180 12736.42 55.48 55141.97 88888.00 2009-06-29 22:24:53.500 180 12736.35 55.50 55141.97 88888.00 2009-06-29 22:24:53.625 180 12736.40 55.52 55142.00 88888.00 2009-06-29 22:24:53.750 180 12736.45 55.52 55141.97 88888.00 2009-06-29 22:24:53.875 180 12736.52 55.55 55141.97 88888.00 2009-06-29 22:24:54.000 180 12736.50 55.52 55142.00 88888.00 2009-06-29 22:24:54.125 180 12736.40 55.52 55141.97 88888.00 2009-06-29 22:24:54.250 180 12736.45 55.60 55142.03 88888.00 2009-06-29 22:24:54.375 180 12736.58 55.60 55141.97 88888.00 2009-06-29 22:24:54.500 180 12736.48 55.55 55141.95 88888.00 2009-06-29 22:24:54.625 180 12736.48 55.55 55141.95 88888.00 2009-06-29 22:24:54.750 180 12736.52 55.58 55141.97 88888.00 2009-06-29 22:24:54.875 180 12736.58 55.65 55142.03 88888.00 2009-06-29 22:24:55.000 180 12736.60 55.67 55142.03 88888.00 2009-06-29 22:24:55.125 180 12736.55 55.67 55142.00 88888.00 2009-06-29 22:24:55.250 180 12736.48 55.60 55141.97 88888.00 2009-06-29 22:24:55.375 180 12736.42 55.60 55141.97 88888.00 2009-06-29 22:24:55.500 180 12736.45 55.65 55141.97 88888.00 2009-06-29 22:24:55.625 180 12736.50 55.73 55141.97 88888.00 2009-06-29 22:24:55.750 180 12736.58 55.70 55141.97 88888.00 2009-06-29 22:24:55.875 180 12736.60 55.65 55141.95 88888.00 2009-06-29 22:24:56.000 180 12736.52 55.60 55141.95 88888.00 2009-06-29 22:24:56.125 180 12736.55 55.65 55141.95 88888.00 2009-06-29 22:24:56.250 180 12736.52 55.60 55141.95 88888.00 2009-06-29 22:24:56.375 180 12736.55 55.62 55141.93 88888.00 2009-06-29 22:24:56.500 180 12736.62 55.73 55141.97 88888.00 2009-06-29 22:24:56.625 180 12736.65 55.80 55141.97 88888.00 2009-06-29 22:24:56.750 180 12736.65 55.73 55141.97 88888.00 2009-06-29 22:24:56.875 180 12736.62 55.73 55141.95 88888.00 2009-06-29 22:24:57.000 180 12736.65 55.75 55141.97 88888.00 2009-06-29 22:24:57.125 180 12736.60 55.75 55141.95 88888.00 2009-06-29 22:24:57.250 180 12736.62 55.75 55142.00 88888.00 2009-06-29 22:24:57.375 180 12736.70 55.77 55141.97 88888.00 2009-06-29 22:24:57.500 180 12736.80 55.77 55141.95 88888.00 2009-06-29 22:24:57.625 180 12736.83 55.80 55141.95 88888.00 2009-06-29 22:24:57.750 180 12736.77 55.75 55141.95 88888.00 2009-06-29 22:24:57.875 180 12736.77 55.75 55141.95 88888.00 2009-06-29 22:24:58.000 180 12736.80 55.80 55141.95 88888.00 2009-06-29 22:24:58.125 180 12736.85 55.88 55141.97 88888.00 2009-06-29 22:24:58.250 180 12736.85 55.85 55141.97 88888.00 2009-06-29 22:24:58.375 180 12736.85 55.88 55141.97 88888.00 2009-06-29 22:24:58.500 180 12736.83 55.85 55141.95 88888.00 2009-06-29 22:24:58.625 180 12736.80 55.80 55141.95 88888.00 2009-06-29 22:24:58.750 180 12736.75 55.80 55141.95 88888.00 2009-06-29 22:24:58.875 180 12736.75 55.83 55141.95 88888.00 2009-06-29 22:24:59.000 180 12736.70 55.85 55141.93 88888.00 2009-06-29 22:24:59.125 180 12736.75 55.92 55141.97 88888.00 2009-06-29 22:24:59.250 180 12736.88 55.98 55141.97 88888.00 2009-06-29 22:24:59.375 180 12736.90 55.95 55141.95 88888.00 2009-06-29 22:24:59.500 180 12736.85 56.00 55141.95 88888.00 2009-06-29 22:24:59.625 180 12736.85 56.00 55141.95 88888.00 2009-06-29 22:24:59.750 180 12736.85 55.98 55141.93 88888.00 2009-06-29 22:24:59.875 180 12736.85 55.98 55141.95 88888.00 2009-06-29 22:25:00.000 180 12736.88 56.00 55141.95 88888.00 2009-06-29 22:25:00.125 180 12736.92 56.00 55141.95 88888.00 2009-06-29 22:25:00.250 180 12736.88 56.00 55141.95 88888.00 2009-06-29 22:25:00.375 180 12736.92 56.05 55141.93 88888.00 2009-06-29 22:25:00.500 180 12736.92 56.05 55141.95 88888.00 2009-06-29 22:25:00.625 180 12736.83 56.02 55141.93 88888.00 2009-06-29 22:25:00.750 180 12736.88 56.05 55141.93 88888.00 2009-06-29 22:25:00.875 180 12737.00 56.08 55141.93 88888.00 2009-06-29 22:25:01.000 180 12737.05 56.05 55141.93 88888.00 2009-06-29 22:25:01.125 180 12737.00 56.08 55141.93 88888.00 2009-06-29 22:25:01.250 180 12736.88 56.10 55141.90 88888.00 2009-06-29 22:25:01.375 180 12736.88 56.12 55141.88 88888.00 2009-06-29 22:25:01.500 180 12736.88 56.08 55141.88 88888.00 2009-06-29 22:25:01.625 180 12736.88 56.12 55141.88 88888.00 2009-06-29 22:25:01.750 180 12736.90 56.15 55141.93 88888.00 2009-06-29 22:25:01.875 180 12737.00 56.17 55141.90 88888.00 2009-06-29 22:25:02.000 180 12737.05 56.23 55141.90 88888.00 2009-06-29 22:25:02.125 180 12737.10 56.23 55141.90 88888.00 2009-06-29 22:25:02.250 180 12737.05 56.12 55141.88 88888.00 2009-06-29 22:25:02.375 180 12737.05 56.10 55141.88 88888.00 2009-06-29 22:25:02.500 180 12737.02 56.15 55141.88 88888.00 2009-06-29 22:25:02.625 180 12737.08 56.25 55141.88 88888.00 2009-06-29 22:25:02.750 180 12737.08 56.27 55141.88 88888.00 2009-06-29 22:25:02.875 180 12737.10 56.23 55141.85 88888.00 2009-06-29 22:25:03.000 180 12737.10 56.20 55141.85 88888.00 2009-06-29 22:25:03.125 180 12737.10 56.23 55141.85 88888.00 2009-06-29 22:25:03.250 180 12737.05 56.23 55141.85 88888.00 2009-06-29 22:25:03.375 180 12737.08 56.23 55141.80 88888.00 2009-06-29 22:25:03.500 180 12737.15 56.25 55141.85 88888.00 2009-06-29 22:25:03.625 180 12737.17 56.33 55141.90 88888.00 2009-06-29 22:25:03.750 180 12737.12 56.33 55141.85 88888.00 2009-06-29 22:25:03.875 180 12737.05 56.25 55141.82 88888.00 2009-06-29 22:25:04.000 180 12737.05 56.20 55141.82 88888.00 2009-06-29 22:25:04.125 180 12737.17 56.27 55141.85 88888.00 2009-06-29 22:25:04.250 180 12737.17 56.33 55141.88 88888.00 2009-06-29 22:25:04.375 180 12737.23 56.35 55141.85 88888.00 2009-06-29 22:25:04.500 180 12737.27 56.35 55141.85 88888.00 2009-06-29 22:25:04.625 180 12737.20 56.27 55141.82 88888.00 2009-06-29 22:25:04.750 180 12737.20 56.30 55141.80 88888.00 2009-06-29 22:25:04.875 180 12737.20 56.38 55141.85 88888.00 2009-06-29 22:25:05.000 180 12737.17 56.40 55141.85 88888.00 2009-06-29 22:25:05.125 180 12737.20 56.40 55141.82 88888.00 2009-06-29 22:25:05.250 180 12737.12 56.40 55141.78 88888.00 2009-06-29 22:25:05.375 180 12737.12 56.42 55141.80 88888.00 2009-06-29 22:25:05.500 180 12737.20 56.45 55141.80 88888.00 2009-06-29 22:25:05.625 180 12737.25 56.42 55141.80 88888.00 2009-06-29 22:25:05.750 180 12737.25 56.42 55141.78 88888.00 2009-06-29 22:25:05.875 180 12737.25 56.42 55141.78 88888.00 2009-06-29 22:25:06.000 180 12737.30 56.42 55141.80 88888.00 2009-06-29 22:25:06.125 180 12737.35 56.48 55141.82 88888.00 2009-06-29 22:25:06.250 180 12737.25 56.48 55141.82 88888.00 2009-06-29 22:25:06.375 180 12737.20 56.42 55141.78 88888.00 2009-06-29 22:25:06.500 180 12737.27 56.48 55141.78 88888.00 2009-06-29 22:25:06.625 180 12737.35 56.50 55141.80 88888.00 2009-06-29 22:25:06.750 180 12737.30 56.48 55141.80 88888.00 2009-06-29 22:25:06.875 180 12737.30 56.50 55141.80 88888.00 2009-06-29 22:25:07.000 180 12737.35 56.50 55141.80 88888.00 2009-06-29 22:25:07.125 180 12737.38 56.52 55141.80 88888.00 2009-06-29 22:25:07.250 180 12737.33 56.48 55141.78 88888.00 2009-06-29 22:25:07.375 180 12737.23 56.42 55141.78 88888.00 2009-06-29 22:25:07.500 180 12737.25 56.45 55141.75 88888.00 2009-06-29 22:25:07.625 180 12737.25 56.48 55141.78 88888.00 2009-06-29 22:25:07.750 180 12737.23 56.50 55141.78 88888.00 2009-06-29 22:25:07.875 180 12737.27 56.50 55141.80 88888.00 2009-06-29 22:25:08.000 180 12737.30 56.50 55141.78 88888.00 2009-06-29 22:25:08.125 180 12737.27 56.50 55141.75 88888.00 2009-06-29 22:25:08.250 180 12737.25 56.50 55141.75 88888.00 2009-06-29 22:25:08.375 180 12737.27 56.55 55141.78 88888.00 2009-06-29 22:25:08.500 180 12737.27 56.52 55141.78 88888.00 2009-06-29 22:25:08.625 180 12737.27 56.50 55141.75 88888.00 2009-06-29 22:25:08.750 180 12737.23 56.48 55141.72 88888.00 2009-06-29 22:25:08.875 180 12737.23 56.45 55141.72 88888.00 2009-06-29 22:25:09.000 180 12737.25 56.45 55141.75 88888.00 2009-06-29 22:25:09.125 180 12737.27 56.52 55141.78 88888.00 2009-06-29 22:25:09.250 180 12737.25 56.50 55141.75 88888.00 2009-06-29 22:25:09.375 180 12737.25 56.52 55141.78 88888.00 2009-06-29 22:25:09.500 180 12737.27 56.52 55141.75 88888.00 2009-06-29 22:25:09.625 180 12737.35 56.50 55141.72 88888.00 2009-06-29 22:25:09.750 180 12737.30 56.50 55141.72 88888.00 2009-06-29 22:25:09.875 180 12737.30 56.50 55141.72 88888.00 2009-06-29 22:25:10.000 180 12737.33 56.50 55141.72 88888.00 2009-06-29 22:25:10.125 180 12737.35 56.55 55141.75 88888.00 2009-06-29 22:25:10.250 180 12737.35 56.60 55141.78 88888.00 2009-06-29 22:25:10.375 180 12737.42 56.62 55141.80 88888.00 2009-06-29 22:25:10.500 180 12737.38 56.55 55141.75 88888.00 2009-06-29 22:25:10.625 180 12737.35 56.50 55141.78 88888.00 2009-06-29 22:25:10.750 180 12737.38 56.48 55141.80 88888.00 2009-06-29 22:25:10.875 180 12737.48 56.52 55141.80 88888.00 2009-06-29 22:25:11.000 180 12737.40 56.45 55141.72 88888.00 2009-06-29 22:25:11.125 180 12737.40 56.40 55141.70 88888.00 2009-06-29 22:25:11.250 180 12737.40 56.42 55141.72 88888.00 2009-06-29 22:25:11.375 180 12737.42 56.48 55141.72 88888.00 2009-06-29 22:25:11.500 180 12737.45 56.50 55141.78 88888.00 2009-06-29 22:25:11.625 180 12737.45 56.48 55141.78 88888.00 2009-06-29 22:25:11.750 180 12737.42 56.45 55141.75 88888.00 2009-06-29 22:25:11.875 180 12737.45 56.48 55141.75 88888.00 2009-06-29 22:25:12.000 180 12737.52 56.52 55141.72 88888.00 2009-06-29 22:25:12.125 180 12737.58 56.50 55141.78 88888.00 2009-06-29 22:25:12.250 180 12737.48 56.42 55141.75 88888.00 2009-06-29 22:25:12.375 180 12737.48 56.40 55141.78 88888.00 2009-06-29 22:25:12.500 180 12737.52 56.42 55141.80 88888.00 2009-06-29 22:25:12.625 180 12737.58 56.45 55141.78 88888.00 2009-06-29 22:25:12.750 180 12737.52 56.42 55141.82 88888.00 2009-06-29 22:25:12.875 180 12737.45 56.35 55141.78 88888.00 2009-06-29 22:25:13.000 180 12737.38 56.38 55141.78 88888.00 2009-06-29 22:25:13.125 180 12737.33 56.30 55141.78 88888.00 2009-06-29 22:25:13.250 180 12737.35 56.27 55141.75 88888.00 2009-06-29 22:25:13.375 180 12737.45 56.33 55141.78 88888.00 2009-06-29 22:25:13.500 180 12737.42 56.35 55141.78 88888.00 2009-06-29 22:25:13.625 180 12737.42 56.33 55141.78 88888.00 2009-06-29 22:25:13.750 180 12737.38 56.23 55141.78 88888.00 2009-06-29 22:25:13.875 180 12737.40 56.23 55141.82 88888.00 2009-06-29 22:25:14.000 180 12737.42 56.27 55141.78 88888.00 2009-06-29 22:25:14.125 180 12737.38 56.25 55141.78 88888.00 2009-06-29 22:25:14.250 180 12737.38 56.17 55141.78 88888.00 2009-06-29 22:25:14.375 180 12737.45 56.17 55141.78 88888.00 2009-06-29 22:25:14.500 180 12737.50 56.17 55141.78 88888.00 2009-06-29 22:25:14.625 180 12737.45 56.20 55141.80 88888.00 2009-06-29 22:25:14.750 180 12737.42 56.15 55141.80 88888.00 2009-06-29 22:25:14.875 180 12737.48 56.15 55141.80 88888.00 2009-06-29 22:25:15.000 180 12737.52 56.10 55141.78 88888.00 2009-06-29 22:25:15.125 180 12737.52 56.05 55141.78 88888.00 2009-06-29 22:25:15.250 180 12737.48 56.08 55141.78 88888.00 2009-06-29 22:25:15.375 180 12737.45 56.08 55141.78 88888.00 2009-06-29 22:25:15.500 180 12737.45 56.05 55141.78 88888.00 2009-06-29 22:25:15.625 180 12737.38 55.98 55141.75 88888.00 2009-06-29 22:25:15.750 180 12737.35 55.95 55141.78 88888.00 2009-06-29 22:25:15.875 180 12737.42 56.00 55141.80 88888.00 2009-06-29 22:25:16.000 180 12737.52 56.05 55141.82 88888.00 2009-06-29 22:25:16.125 180 12737.50 56.02 55141.82 88888.00 2009-06-29 22:25:16.250 180 12737.38 55.92 55141.82 88888.00 2009-06-29 22:25:16.375 180 12737.30 55.90 55141.82 88888.00 2009-06-29 22:25:16.500 180 12737.27 55.90 55141.80 88888.00 2009-06-29 22:25:16.625 180 12737.35 55.85 55141.80 88888.00 2009-06-29 22:25:16.750 180 12737.50 55.88 55141.82 88888.00 2009-06-29 22:25:16.875 180 12737.55 55.88 55141.82 88888.00 2009-06-29 22:25:17.000 180 12737.52 55.83 55141.80 88888.00 2009-06-29 22:25:17.125 180 12737.48 55.80 55141.80 88888.00 2009-06-29 22:25:17.250 180 12737.48 55.70 55141.80 88888.00 2009-06-29 22:25:17.375 180 12737.45 55.67 55141.80 88888.00 2009-06-29 22:25:17.500 180 12737.42 55.65 55141.82 88888.00 2009-06-29 22:25:17.625 180 12737.40 55.62 55141.80 88888.00 2009-06-29 22:25:17.750 180 12737.42 55.60 55141.82 88888.00 2009-06-29 22:25:17.875 180 12737.42 55.62 55141.85 88888.00 2009-06-29 22:25:18.000 180 12737.50 55.65 55141.85 88888.00 2009-06-29 22:25:18.125 180 12737.50 55.65 55141.85 88888.00 2009-06-29 22:25:18.250 180 12737.50 55.55 55141.88 88888.00 2009-06-29 22:25:18.375 180 12737.48 55.48 55141.85 88888.00 2009-06-29 22:25:18.500 180 12737.40 55.45 55141.88 88888.00 2009-06-29 22:25:18.625 180 12737.33 55.48 55141.88 88888.00 2009-06-29 22:25:18.750 180 12737.35 55.48 55141.90 88888.00 2009-06-29 22:25:18.875 180 12737.35 55.40 55141.90 88888.00 2009-06-29 22:25:19.000 180 12737.35 55.35 55141.90 88888.00 2009-06-29 22:25:19.125 180 12737.42 55.38 55141.90 88888.00 2009-06-29 22:25:19.250 180 12737.45 55.38 55141.93 88888.00 2009-06-29 22:25:19.375 180 12737.45 55.30 55141.93 88888.00 2009-06-29 22:25:19.500 180 12737.42 55.27 55141.90 88888.00 2009-06-29 22:25:19.625 180 12737.42 55.30 55141.90 88888.00 2009-06-29 22:25:19.750 180 12737.40 55.27 55141.95 88888.00 2009-06-29 22:25:19.875 180 12737.40 55.23 55141.95 88888.00 2009-06-29 22:25:20.000 180 12737.38 55.17 55141.90 88888.00 2009-06-29 22:25:20.125 180 12737.35 55.08 55141.93 88888.00 2009-06-29 22:25:20.250 180 12737.35 55.05 55141.95 88888.00 2009-06-29 22:25:20.375 180 12737.38 55.05 55142.00 88888.00 2009-06-29 22:25:20.500 180 12737.38 55.00 55141.97 88888.00 2009-06-29 22:25:20.625 180 12737.35 54.92 55141.97 88888.00 2009-06-29 22:25:20.750 180 12737.30 54.90 55142.00 88888.00 2009-06-29 22:25:20.875 180 12737.25 54.95 55142.03 88888.00 2009-06-29 22:25:21.000 180 12737.20 54.88 55142.00 88888.00 2009-06-29 22:25:21.125 180 12737.15 54.80 55141.97 88888.00 2009-06-29 22:25:21.250 180 12737.12 54.83 55141.97 88888.00 2009-06-29 22:25:21.375 180 12737.17 54.80 55142.00 88888.00 2009-06-29 22:25:21.500 180 12737.15 54.73 55142.03 88888.00 2009-06-29 22:25:21.625 180 12737.23 54.67 55142.00 88888.00 2009-06-29 22:25:21.750 180 12737.23 54.65 55142.00 88888.00 2009-06-29 22:25:21.875 180 12737.25 54.65 55142.00 88888.00 2009-06-29 22:25:22.000 180 12737.25 54.60 55142.03 88888.00 2009-06-29 22:25:22.125 180 12737.23 54.45 55142.03 88888.00 2009-06-29 22:25:22.250 180 12737.15 54.45 55142.03 88888.00 2009-06-29 22:25:22.375 180 12737.17 54.48 55142.05 88888.00 2009-06-29 22:25:22.500 180 12737.15 54.48 55142.05 88888.00 2009-06-29 22:25:22.625 180 12737.12 54.42 55142.07 88888.00 2009-06-29 22:25:22.750 180 12737.12 54.38 55142.10 88888.00 2009-06-29 22:25:22.875 180 12737.12 54.30 55142.07 88888.00 2009-06-29 22:25:23.000 180 12737.05 54.27 55142.07 88888.00 2009-06-29 22:25:23.125 180 12737.00 54.27 55142.10 88888.00 2009-06-29 22:25:23.250 180 12737.02 54.27 55142.10 88888.00 2009-06-29 22:25:23.375 180 12737.10 54.23 55142.10 88888.00 2009-06-29 22:25:23.500 180 12737.08 54.23 55142.10 88888.00 2009-06-29 22:25:23.625 180 12737.08 54.20 55142.12 88888.00 2009-06-29 22:25:23.750 180 12737.08 54.15 55142.12 88888.00 2009-06-29 22:25:23.875 180 12737.10 54.12 55142.12 88888.00 2009-06-29 22:25:24.000 180 12737.08 54.08 55142.12 88888.00 2009-06-29 22:25:24.125 180 12737.00 54.00 55142.12 88888.00 2009-06-29 22:25:24.250 180 12737.02 53.92 55142.12 88888.00 2009-06-29 22:25:24.375 180 12737.02 53.90 55142.10 88888.00 2009-06-29 22:25:24.500 180 12736.92 53.90 55142.12 88888.00 2009-06-29 22:25:24.625 180 12736.92 53.88 55142.12 88888.00 2009-06-29 22:25:24.750 180 12736.90 53.90 55142.15 88888.00 2009-06-29 22:25:24.875 180 12736.88 53.90 55142.18 88888.00 2009-06-29 22:25:25.000 180 12736.83 53.80 55142.15 88888.00 2009-06-29 22:25:25.125 180 12736.85 53.67 55142.15 88888.00 2009-06-29 22:25:25.250 180 12736.90 53.73 55142.18 88888.00 2009-06-29 22:25:25.375 180 12736.90 53.70 55142.15 88888.00 2009-06-29 22:25:25.500 180 12736.88 53.65 55142.15 88888.00 2009-06-29 22:25:25.625 180 12736.85 53.60 55142.15 88888.00 2009-06-29 22:25:25.750 180 12736.83 53.55 55142.18 88888.00 2009-06-29 22:25:25.875 180 12736.85 53.55 55142.15 88888.00 2009-06-29 22:25:26.000 180 12736.83 53.55 55142.20 88888.00 2009-06-29 22:25:26.125 180 12736.77 53.52 55142.18 88888.00 2009-06-29 22:25:26.250 180 12736.75 53.50 55142.20 88888.00 2009-06-29 22:25:26.375 180 12736.83 53.52 55142.20 88888.00 2009-06-29 22:25:26.500 180 12736.80 53.50 55142.22 88888.00 2009-06-29 22:25:26.625 180 12736.80 53.42 55142.20 88888.00 2009-06-29 22:25:26.750 180 12736.80 53.38 55142.22 88888.00 2009-06-29 22:25:26.875 180 12736.77 53.30 55142.22 88888.00 2009-06-29 22:25:27.000 180 12736.80 53.33 55142.20 88888.00 2009-06-29 22:25:27.125 180 12736.83 53.30 55142.25 88888.00 2009-06-29 22:25:27.250 180 12736.77 53.30 55142.22 88888.00 2009-06-29 22:25:27.375 180 12736.77 53.30 55142.22 88888.00 2009-06-29 22:25:27.500 180 12736.70 53.25 55142.25 88888.00 2009-06-29 22:25:27.625 180 12736.70 53.23 55142.25 88888.00 2009-06-29 22:25:27.750 180 12736.65 53.20 55142.22 88888.00 2009-06-29 22:25:27.875 180 12736.62 53.20 55142.25 88888.00 2009-06-29 22:25:28.000 180 12736.67 53.17 55142.25 88888.00 2009-06-29 22:25:28.125 180 12736.70 53.15 55142.28 88888.00 2009-06-29 22:25:28.250 180 12736.70 53.12 55142.30 88888.00 2009-06-29 22:25:28.375 180 12736.75 53.15 55142.30 88888.00 2009-06-29 22:25:28.500 180 12736.75 53.15 55142.28 88888.00 2009-06-29 22:25:28.625 180 12736.73 53.12 55142.30 88888.00 2009-06-29 22:25:28.750 180 12736.65 53.12 55142.30 88888.00 2009-06-29 22:25:28.875 180 12736.62 53.12 55142.28 88888.00 2009-06-29 22:25:29.000 180 12736.60 53.12 55142.28 88888.00 2009-06-29 22:25:29.125 180 12736.60 53.12 55142.30 88888.00 2009-06-29 22:25:29.250 180 12736.62 53.05 55142.32 88888.00 2009-06-29 22:25:29.375 180 12736.65 53.08 55142.32 88888.00 2009-06-29 22:25:29.500 180 12736.62 53.08 55142.32 88888.00 2009-06-29 22:25:29.625 180 12736.62 53.08 55142.32 88888.00 2009-06-29 22:25:29.750 180 12736.62 53.02 55142.30 88888.00 2009-06-29 22:25:29.875 180 12736.62 53.02 55142.32 88888.00 2009-06-29 22:25:30.000 180 12736.70 52.98 55142.30 88888.00 2009-06-29 22:25:30.125 180 12736.70 53.02 55142.32 88888.00 2009-06-29 22:25:30.250 180 12736.70 52.98 55142.35 88888.00 2009-06-29 22:25:30.375 180 12736.67 52.92 55142.32 88888.00 2009-06-29 22:25:30.500 180 12736.67 52.95 55142.32 88888.00 2009-06-29 22:25:30.625 180 12736.70 53.02 55142.35 88888.00 2009-06-29 22:25:30.750 180 12736.75 53.02 55142.32 88888.00 2009-06-29 22:25:30.875 180 12736.73 52.92 55142.30 88888.00 2009-06-29 22:25:31.000 180 12736.75 53.00 55142.30 88888.00 2009-06-29 22:25:31.125 180 12736.67 53.02 55142.30 88888.00 2009-06-29 22:25:31.250 180 12736.62 53.00 55142.32 88888.00 2009-06-29 22:25:31.375 180 12736.70 52.98 55142.32 88888.00 2009-06-29 22:25:31.500 180 12736.70 53.02 55142.35 88888.00 2009-06-29 22:25:31.625 180 12736.62 53.00 55142.32 88888.00 2009-06-29 22:25:31.750 180 12736.58 52.98 55142.32 88888.00 2009-06-29 22:25:31.875 180 12736.62 52.98 55142.30 88888.00 2009-06-29 22:25:32.000 180 12736.65 52.98 55142.30 88888.00 2009-06-29 22:25:32.125 180 12736.67 53.02 55142.30 88888.00 2009-06-29 22:25:32.250 180 12736.73 53.00 55142.32 88888.00 2009-06-29 22:25:32.375 180 12736.77 52.98 55142.30 88888.00 2009-06-29 22:25:32.500 180 12736.77 53.00 55142.28 88888.00 2009-06-29 22:25:32.625 180 12736.80 52.98 55142.30 88888.00 2009-06-29 22:25:32.750 180 12736.75 53.00 55142.32 88888.00 2009-06-29 22:25:32.875 180 12736.75 53.02 55142.30 88888.00 2009-06-29 22:25:33.000 180 12736.83 53.02 55142.28 88888.00 2009-06-29 22:25:33.125 180 12736.85 52.98 55142.30 88888.00 2009-06-29 22:25:33.250 180 12736.83 52.95 55142.32 88888.00 2009-06-29 22:25:33.375 180 12736.83 52.98 55142.30 88888.00 2009-06-29 22:25:33.500 180 12736.83 53.00 55142.30 88888.00 2009-06-29 22:25:33.625 180 12736.80 53.02 55142.28 88888.00 2009-06-29 22:25:33.750 180 12736.80 53.10 55142.32 88888.00 2009-06-29 22:25:33.875 180 12736.88 53.10 55142.30 88888.00 2009-06-29 22:25:34.000 180 12736.92 53.12 55142.30 88888.00 2009-06-29 22:25:34.125 180 12736.95 53.15 55142.35 88888.00 2009-06-29 22:25:34.250 180 12736.90 53.12 55142.35 88888.00 2009-06-29 22:25:34.375 180 12736.92 53.12 55142.30 88888.00 2009-06-29 22:25:34.500 180 12736.92 53.15 55142.30 88888.00 2009-06-29 22:25:34.625 180 12736.95 53.10 55142.28 88888.00 2009-06-29 22:25:34.750 180 12736.90 53.15 55142.30 88888.00 2009-06-29 22:25:34.875 180 12736.88 53.08 55142.28 88888.00 2009-06-29 22:25:35.000 180 12736.90 53.08 55142.25 88888.00 2009-06-29 22:25:35.125 180 12736.90 53.12 55142.28 88888.00 2009-06-29 22:25:35.250 180 12736.90 53.12 55142.25 88888.00 2009-06-29 22:25:35.375 180 12736.92 53.12 55142.25 88888.00 2009-06-29 22:25:35.500 180 12736.92 53.15 55142.25 88888.00 2009-06-29 22:25:35.625 180 12737.02 53.17 55142.30 88888.00 2009-06-29 22:25:35.750 180 12737.08 53.25 55142.28 88888.00 2009-06-29 22:25:35.875 180 12737.05 53.25 55142.28 88888.00 2009-06-29 22:25:36.000 180 12737.08 53.23 55142.25 88888.00 2009-06-29 22:25:36.125 180 12737.02 53.20 55142.25 88888.00 2009-06-29 22:25:36.250 180 12736.92 53.20 55142.28 88888.00 2009-06-29 22:25:36.375 180 12736.98 53.23 55142.25 88888.00 2009-06-29 22:25:36.500 180 12737.02 53.27 55142.28 88888.00 2009-06-29 22:25:36.625 180 12737.05 53.38 55142.28 88888.00 2009-06-29 22:25:36.750 180 12737.00 53.35 55142.25 88888.00 2009-06-29 22:25:36.875 180 12736.98 53.35 55142.22 88888.00 2009-06-29 22:25:37.000 180 12737.10 53.38 55142.22 88888.00 2009-06-29 22:25:37.125 180 12737.12 53.40 55142.25 88888.00 2009-06-29 22:25:37.250 180 12737.17 53.45 55142.30 88888.00 2009-06-29 22:25:37.375 180 12737.25 53.42 55142.28 88888.00 2009-06-29 22:25:37.500 180 12737.23 53.40 55142.25 88888.00 2009-06-29 22:25:37.625 180 12737.23 53.40 55142.25 88888.00 2009-06-29 22:25:37.750 180 12737.20 53.48 55142.25 88888.00 2009-06-29 22:25:37.875 180 12737.23 53.48 55142.22 88888.00 2009-06-29 22:25:38.000 180 12737.20 53.48 55142.18 88888.00 2009-06-29 22:25:38.125 180 12737.23 53.52 55142.22 88888.00 2009-06-29 22:25:38.250 180 12737.27 53.52 55142.25 88888.00 2009-06-29 22:25:38.375 180 12737.30 53.50 55142.22 88888.00 2009-06-29 22:25:38.500 180 12737.27 53.52 55142.22 88888.00 2009-06-29 22:25:38.625 180 12737.30 53.52 55142.20 88888.00 2009-06-29 22:25:38.750 180 12737.33 53.55 55142.20 88888.00 2009-06-29 22:25:38.875 180 12737.35 53.55 55142.18 88888.00 2009-06-29 22:25:39.000 180 12737.33 53.55 55142.20 88888.00 2009-06-29 22:25:39.125 180 12737.27 53.58 55142.20 88888.00 2009-06-29 22:25:39.250 180 12737.27 53.58 55142.20 88888.00 2009-06-29 22:25:39.375 180 12737.40 53.60 55142.20 88888.00 2009-06-29 22:25:39.500 180 12737.42 53.58 55142.20 88888.00 2009-06-29 22:25:39.625 180 12737.48 53.60 55142.18 88888.00 2009-06-29 22:25:39.750 180 12737.45 53.62 55142.22 88888.00 2009-06-29 22:25:39.875 180 12737.45 53.67 55142.20 88888.00 2009-06-29 22:25:40.000 180 12737.42 53.65 55142.18 88888.00 2009-06-29 22:25:40.125 180 12737.40 53.70 55142.22 88888.00 2009-06-29 22:25:40.250 180 12737.35 53.73 55142.22 88888.00 2009-06-29 22:25:40.375 180 12737.48 53.77 55142.22 88888.00 2009-06-29 22:25:40.500 180 12737.55 53.75 55142.25 88888.00 2009-06-29 22:25:40.625 180 12737.55 53.75 55142.22 88888.00 2009-06-29 22:25:40.750 180 12737.50 53.83 55142.25 88888.00 2009-06-29 22:25:40.875 180 12737.55 53.83 55142.25 88888.00 2009-06-29 22:25:41.000 180 12737.62 53.80 55142.22 88888.00 2009-06-29 22:25:41.125 180 12737.60 53.80 55142.22 88888.00 2009-06-29 22:25:41.250 180 12737.52 53.77 55142.20 88888.00 2009-06-29 22:25:41.375 180 12737.55 53.80 55142.22 88888.00 2009-06-29 22:25:41.500 180 12737.58 53.85 55142.22 88888.00 2009-06-29 22:25:41.625 180 12737.67 53.92 55142.25 88888.00 2009-06-29 22:25:41.750 180 12737.65 53.90 55142.22 88888.00 2009-06-29 22:25:41.875 180 12737.55 53.83 55142.18 88888.00 2009-06-29 22:25:42.000 180 12737.55 53.80 55142.18 88888.00 2009-06-29 22:25:42.125 180 12737.60 53.83 55142.18 88888.00 2009-06-29 22:25:42.250 180 12737.58 53.92 55142.20 88888.00 2009-06-29 22:25:42.375 180 12737.62 53.95 55142.20 88888.00 2009-06-29 22:25:42.500 180 12737.60 53.85 55142.20 88888.00 2009-06-29 22:25:42.625 180 12737.58 53.83 55142.20 88888.00 2009-06-29 22:25:42.750 180 12737.60 53.90 55142.20 88888.00 2009-06-29 22:25:42.875 180 12737.60 53.92 55142.22 88888.00 2009-06-29 22:25:43.000 180 12737.62 53.90 55142.22 88888.00 2009-06-29 22:25:43.125 180 12737.70 53.92 55142.22 88888.00 2009-06-29 22:25:43.250 180 12737.73 53.92 55142.22 88888.00 2009-06-29 22:25:43.375 180 12737.75 53.90 55142.20 88888.00 2009-06-29 22:25:43.500 180 12737.65 53.88 55142.20 88888.00 2009-06-29 22:25:43.625 180 12737.60 53.90 55142.20 88888.00 2009-06-29 22:25:43.750 180 12737.62 53.95 55142.20 88888.00 2009-06-29 22:25:43.875 180 12737.67 53.98 55142.18 88888.00 2009-06-29 22:25:44.000 180 12737.77 54.00 55142.20 88888.00 2009-06-29 22:25:44.125 180 12737.80 54.02 55142.20 88888.00 2009-06-29 22:25:44.250 180 12737.80 53.98 55142.22 88888.00 2009-06-29 22:25:44.375 180 12737.83 54.00 55142.22 88888.00 2009-06-29 22:25:44.500 180 12737.83 54.00 55142.22 88888.00 2009-06-29 22:25:44.625 180 12737.75 54.00 55142.20 88888.00 2009-06-29 22:25:44.750 180 12737.75 54.05 55142.25 88888.00 2009-06-29 22:25:44.875 180 12737.77 54.08 55142.25 88888.00 2009-06-29 22:25:45.000 180 12737.75 54.05 55142.22 88888.00 2009-06-29 22:25:45.125 180 12737.70 54.02 55142.20 88888.00 2009-06-29 22:25:45.250 180 12737.65 54.05 55142.25 88888.00 2009-06-29 22:25:45.375 180 12737.67 54.05 55142.25 88888.00 2009-06-29 22:25:45.500 180 12737.75 54.05 55142.22 88888.00 2009-06-29 22:25:45.625 180 12737.67 54.05 55142.20 88888.00 2009-06-29 22:25:45.750 180 12737.65 54.12 55142.25 88888.00 2009-06-29 22:25:45.875 180 12737.67 54.12 55142.25 88888.00 2009-06-29 22:25:46.000 180 12737.67 54.08 55142.25 88888.00 2009-06-29 22:25:46.125 180 12737.73 54.05 55142.25 88888.00 2009-06-29 22:25:46.250 180 12737.65 54.02 55142.22 88888.00 2009-06-29 22:25:46.375 180 12737.65 54.02 55142.22 88888.00 2009-06-29 22:25:46.500 180 12737.70 54.02 55142.22 88888.00 2009-06-29 22:25:46.625 180 12737.73 54.08 55142.25 88888.00 2009-06-29 22:25:46.750 180 12737.67 54.10 55142.25 88888.00 2009-06-29 22:25:46.875 180 12737.62 54.12 55142.20 88888.00 2009-06-29 22:25:47.000 180 12737.67 54.10 55142.22 88888.00 2009-06-29 22:25:47.125 180 12737.67 54.08 55142.25 88888.00 2009-06-29 22:25:47.250 180 12737.65 54.10 55142.30 88888.00 2009-06-29 22:25:47.375 180 12737.65 54.05 55142.28 88888.00 2009-06-29 22:25:47.500 180 12737.65 54.05 55142.25 88888.00 2009-06-29 22:25:47.625 180 12737.65 54.08 55142.25 88888.00 2009-06-29 22:25:47.750 180 12737.70 54.12 55142.28 88888.00 2009-06-29 22:25:47.875 180 12737.70 54.10 55142.28 88888.00 2009-06-29 22:25:48.000 180 12737.62 54.10 55142.25 88888.00 2009-06-29 22:25:48.125 180 12737.62 54.12 55142.28 88888.00 2009-06-29 22:25:48.250 180 12737.65 54.12 55142.28 88888.00 2009-06-29 22:25:48.375 180 12737.67 54.17 55142.25 88888.00 2009-06-29 22:25:48.500 180 12737.65 54.15 55142.25 88888.00 2009-06-29 22:25:48.625 180 12737.65 54.10 55142.25 88888.00 2009-06-29 22:25:48.750 180 12737.65 54.10 55142.25 88888.00 2009-06-29 22:25:48.875 180 12737.62 54.08 55142.22 88888.00 2009-06-29 22:25:49.000 180 12737.62 54.08 55142.22 88888.00 2009-06-29 22:25:49.125 180 12737.67 54.20 55142.28 88888.00 2009-06-29 22:25:49.250 180 12737.65 54.20 55142.32 88888.00 2009-06-29 22:25:49.375 180 12737.60 54.17 55142.28 88888.00 2009-06-29 22:25:49.500 180 12737.58 54.17 55142.28 88888.00 2009-06-29 22:25:49.625 180 12737.58 54.17 55142.28 88888.00 2009-06-29 22:25:49.750 180 12737.58 54.17 55142.30 88888.00 2009-06-29 22:25:49.875 180 12737.55 54.17 55142.30 88888.00 2009-06-29 22:25:50.000 180 12737.58 54.12 55142.28 88888.00 2009-06-29 22:25:50.125 180 12737.60 54.12 55142.30 88888.00 2009-06-29 22:25:50.250 180 12737.62 54.17 55142.32 88888.00 2009-06-29 22:25:50.375 180 12737.62 54.17 55142.30 88888.00 2009-06-29 22:25:50.500 180 12737.65 54.17 55142.30 88888.00 2009-06-29 22:25:50.625 180 12737.58 54.15 55142.30 88888.00 2009-06-29 22:25:50.750 180 12737.55 54.12 55142.32 88888.00 2009-06-29 22:25:50.875 180 12737.55 54.12 55142.32 88888.00 2009-06-29 22:25:51.000 180 12737.55 54.15 55142.32 88888.00 2009-06-29 22:25:51.125 180 12737.52 54.20 55142.30 88888.00 2009-06-29 22:25:51.250 180 12737.52 54.12 55142.30 88888.00 2009-06-29 22:25:51.375 180 12737.48 54.15 55142.28 88888.00 2009-06-29 22:25:51.500 180 12737.45 54.15 55142.25 88888.00 2009-06-29 22:25:51.625 180 12737.45 54.12 55142.28 88888.00 2009-06-29 22:25:51.750 180 12737.45 54.12 55142.32 88888.00 2009-06-29 22:25:51.875 180 12737.50 54.15 55142.30 88888.00 2009-06-29 22:25:52.000 180 12737.45 54.08 55142.25 88888.00 2009-06-29 22:25:52.125 180 12737.38 54.05 55142.25 88888.00 2009-06-29 22:25:52.250 180 12737.38 54.05 55142.32 88888.00 2009-06-29 22:25:52.375 180 12737.45 54.12 55142.35 88888.00 2009-06-29 22:25:52.500 180 12737.50 54.17 55142.32 88888.00 2009-06-29 22:25:52.625 180 12737.48 54.17 55142.32 88888.00 2009-06-29 22:25:52.750 180 12737.40 54.12 55142.35 88888.00 2009-06-29 22:25:52.875 180 12737.35 54.10 55142.38 88888.00 2009-06-29 22:25:53.000 180 12737.35 54.12 55142.38 88888.00 2009-06-29 22:25:53.125 180 12737.38 54.15 55142.38 88888.00 2009-06-29 22:25:53.250 180 12737.38 54.10 55142.35 88888.00 2009-06-29 22:25:53.375 180 12737.35 54.10 55142.35 88888.00 2009-06-29 22:25:53.500 180 12737.27 54.12 55142.32 88888.00 2009-06-29 22:25:53.625 180 12737.17 54.08 55142.32 88888.00 2009-06-29 22:25:53.750 180 12737.10 54.02 55142.32 88888.00 2009-06-29 22:25:53.875 180 12737.17 54.08 55142.35 88888.00 2009-06-29 22:25:54.000 180 12737.15 54.12 55142.35 88888.00 2009-06-29 22:25:54.125 180 12737.08 54.10 55142.32 88888.00 2009-06-29 22:25:54.250 180 12737.02 54.08 55142.35 88888.00 2009-06-29 22:25:54.375 180 12737.05 54.10 55142.35 88888.00 2009-06-29 22:25:54.500 180 12737.02 54.10 55142.38 88888.00 2009-06-29 22:25:54.625 180 12737.05 54.12 55142.40 88888.00 2009-06-29 22:25:54.750 180 12736.98 54.05 55142.38 88888.00 2009-06-29 22:25:54.875 180 12736.98 54.05 55142.38 88888.00 2009-06-29 22:25:55.000 180 12737.05 54.02 55142.35 88888.00 2009-06-29 22:25:55.125 180 12737.05 54.08 55142.38 88888.00 2009-06-29 22:25:55.250 180 12737.00 54.08 55142.40 88888.00 2009-06-29 22:25:55.375 180 12737.05 54.08 55142.38 88888.00 2009-06-29 22:25:55.500 180 12737.00 54.08 55142.38 88888.00 2009-06-29 22:25:55.625 180 12736.95 54.05 55142.40 88888.00 2009-06-29 22:25:55.750 180 12736.92 54.05 55142.40 88888.00 2009-06-29 22:25:55.875 180 12736.88 54.05 55142.40 88888.00 2009-06-29 22:25:56.000 180 12736.80 54.00 55142.38 88888.00 2009-06-29 22:25:56.125 180 12736.83 54.05 55142.38 88888.00 2009-06-29 22:25:56.250 180 12736.85 54.00 55142.40 88888.00 2009-06-29 22:25:56.375 180 12736.88 54.02 55142.38 88888.00 2009-06-29 22:25:56.500 180 12736.88 54.02 55142.40 88888.00 2009-06-29 22:25:56.625 180 12736.83 54.05 55142.43 88888.00 2009-06-29 22:25:56.750 180 12736.80 54.05 55142.43 88888.00 2009-06-29 22:25:56.875 180 12736.75 53.98 55142.43 88888.00 2009-06-29 22:25:57.000 180 12736.75 54.00 55142.38 88888.00 2009-06-29 22:25:57.125 180 12736.75 53.92 55142.35 88888.00 2009-06-29 22:25:57.250 180 12736.73 53.88 55142.35 88888.00 2009-06-29 22:25:57.375 180 12736.77 53.90 55142.38 88888.00 2009-06-29 22:25:57.500 180 12736.73 53.95 55142.40 88888.00 2009-06-29 22:25:57.625 180 12736.70 53.98 55142.43 88888.00 2009-06-29 22:25:57.750 180 12736.70 53.98 55142.43 88888.00 2009-06-29 22:25:57.875 180 12736.67 53.92 55142.43 88888.00 2009-06-29 22:25:58.000 180 12736.75 53.90 55142.43 88888.00 2009-06-29 22:25:58.125 180 12736.67 53.88 55142.43 88888.00 2009-06-29 22:25:58.250 180 12736.62 53.90 55142.45 88888.00 2009-06-29 22:25:58.375 180 12736.55 53.92 55142.47 88888.00 2009-06-29 22:25:58.500 180 12736.58 53.90 55142.45 88888.00 2009-06-29 22:25:58.625 180 12736.55 53.85 55142.43 88888.00 2009-06-29 22:25:58.750 180 12736.62 53.88 55142.47 88888.00 2009-06-29 22:25:58.875 180 12736.60 53.88 55142.47 88888.00 2009-06-29 22:25:59.000 180 12736.60 53.92 55142.47 88888.00 2009-06-29 22:25:59.125 180 12736.52 53.90 55142.45 88888.00 2009-06-29 22:25:59.250 180 12736.48 53.88 55142.47 88888.00 2009-06-29 22:25:59.375 180 12736.42 53.88 55142.47 88888.00 2009-06-29 22:25:59.500 180 12736.40 53.85 55142.47 88888.00 2009-06-29 22:25:59.625 180 12736.40 53.83 55142.45 88888.00 2009-06-29 22:25:59.750 180 12736.40 53.80 55142.45 88888.00 2009-06-29 22:25:59.875 180 12736.33 53.77 55142.45 88888.00 2009-06-29 22:26:00.000 180 12736.35 53.73 55142.45 88888.00 2009-06-29 22:26:00.125 180 12736.35 53.77 55142.47 88888.00 2009-06-29 22:26:00.250 180 12736.27 53.83 55142.53 88888.00 2009-06-29 22:26:00.375 180 12736.27 53.80 55142.50 88888.00 2009-06-29 22:26:00.500 180 12736.30 53.85 55142.53 88888.00 2009-06-29 22:26:00.625 180 12736.27 53.88 55142.55 88888.00 2009-06-29 22:26:00.750 180 12736.23 53.75 55142.53 88888.00 2009-06-29 22:26:00.875 180 12736.17 53.75 55142.47 88888.00 2009-06-29 22:26:01.000 180 12736.20 53.80 55142.50 88888.00 2009-06-29 22:26:01.125 180 12736.25 53.73 55142.50 88888.00 2009-06-29 22:26:01.250 180 12736.23 53.65 55142.47 88888.00 2009-06-29 22:26:01.375 180 12736.20 53.70 55142.50 88888.00 2009-06-29 22:26:01.500 180 12736.20 53.73 55142.53 88888.00 2009-06-29 22:26:01.625 180 12736.30 53.80 55142.55 88888.00 2009-06-29 22:26:01.750 180 12736.20 53.75 55142.50 88888.00 2009-06-29 22:26:01.875 180 12736.17 53.70 55142.50 88888.00 2009-06-29 22:26:02.000 180 12736.17 53.70 55142.50 88888.00 2009-06-29 22:26:02.125 180 12736.15 53.75 55142.55 88888.00 2009-06-29 22:26:02.250 180 12736.10 53.77 55142.57 88888.00 2009-06-29 22:26:02.375 180 12736.08 53.75 55142.55 88888.00 2009-06-29 22:26:02.500 180 12736.08 53.70 55142.53 88888.00 2009-06-29 22:26:02.625 180 12736.05 53.70 55142.55 88888.00 2009-06-29 22:26:02.750 180 12736.05 53.70 55142.57 88888.00 2009-06-29 22:26:02.875 180 12736.05 53.73 55142.57 88888.00 2009-06-29 22:26:03.000 180 12736.08 53.73 55142.57 88888.00 2009-06-29 22:26:03.125 180 12736.10 53.73 55142.57 88888.00 2009-06-29 22:26:03.250 180 12736.05 53.70 55142.57 88888.00 2009-06-29 22:26:03.375 180 12736.00 53.67 55142.53 88888.00 2009-06-29 22:26:03.500 180 12736.00 53.62 55142.53 88888.00 2009-06-29 22:26:03.625 180 12736.00 53.65 55142.55 88888.00 2009-06-29 22:26:03.750 180 12736.08 53.80 55142.60 88888.00 2009-06-29 22:26:03.875 180 12736.12 53.85 55142.62 88888.00 2009-06-29 22:26:04.000 180 12736.05 53.77 55142.57 88888.00 2009-06-29 22:26:04.125 180 12735.98 53.67 55142.57 88888.00 2009-06-29 22:26:04.250 180 12735.98 53.70 55142.60 88888.00 2009-06-29 22:26:04.375 180 12736.02 53.75 55142.57 88888.00 2009-06-29 22:26:04.500 180 12735.98 53.75 55142.60 88888.00 2009-06-29 22:26:04.625 180 12736.00 53.77 55142.62 88888.00 2009-06-29 22:26:04.750 180 12736.23 53.80 55143.20 88888.00 2009-06-29 22:26:04.875 180 12736.27 53.80 55143.18 88888.00 2009-06-29 22:26:05.000 180 12736.30 53.80 55143.18 88888.00 2009-06-29 22:26:05.125 180 12736.30 53.77 55143.15 88888.00 2009-06-29 22:26:05.250 180 12736.38 53.73 55143.18 88888.00 2009-06-29 22:26:05.375 180 12736.38 53.75 55143.15 88888.00 2009-06-29 22:26:05.500 180 12736.35 53.77 55143.15 88888.00 2009-06-29 22:26:05.625 180 12736.35 53.75 55143.20 88888.00 2009-06-29 22:26:05.750 180 12736.08 53.77 55142.60 88888.00 2009-06-29 22:26:05.875 180 12736.08 53.77 55142.55 88888.00 2009-06-29 22:26:06.000 180 12736.05 53.80 55142.55 88888.00 2009-06-29 22:26:06.125 180 12736.10 53.83 55142.60 88888.00 2009-06-29 22:26:06.250 180 12736.12 53.83 55142.60 88888.00 2009-06-29 22:26:06.375 180 12736.15 53.77 55142.55 88888.00 2009-06-29 22:26:06.500 180 12736.23 53.77 55142.57 88888.00 2009-06-29 22:26:06.625 180 12736.27 53.85 55142.62 88888.00 2009-06-29 22:26:06.750 180 12736.23 53.88 55142.62 88888.00 2009-06-29 22:26:06.875 180 12736.10 53.80 55142.57 88888.00 2009-06-29 22:26:07.000 180 12736.10 53.80 55142.57 88888.00 2009-06-29 22:26:07.125 180 12736.17 53.88 55142.60 88888.00 2009-06-29 22:26:07.250 180 12736.23 53.92 55142.62 88888.00 2009-06-29 22:26:07.375 180 12736.20 53.98 55142.60 88888.00 2009-06-29 22:26:07.500 180 12736.17 53.98 55142.60 88888.00 2009-06-29 22:26:07.625 180 12736.23 53.92 55142.57 88888.00 2009-06-29 22:26:07.750 180 12736.15 53.83 55142.55 88888.00 2009-06-29 22:26:07.875 180 12736.10 53.90 55142.55 88888.00 2009-06-29 22:26:08.000 180 12736.12 53.95 55142.57 88888.00 2009-06-29 22:26:08.125 180 12736.23 54.05 55142.60 88888.00 2009-06-29 22:26:08.250 180 12736.23 54.02 55142.60 88888.00 2009-06-29 22:26:08.375 180 12736.20 54.02 55142.57 88888.00 2009-06-29 22:26:08.500 180 12736.23 54.05 55142.57 88888.00 2009-06-29 22:26:08.625 180 12736.17 54.05 55142.57 88888.00 2009-06-29 22:26:08.750 180 12736.17 54.02 55142.57 88888.00 2009-06-29 22:26:08.875 180 12736.20 54.08 55142.57 88888.00 2009-06-29 22:26:09.000 180 12736.20 54.12 55142.57 88888.00 2009-06-29 22:26:09.125 180 12736.23 54.12 55142.57 88888.00 2009-06-29 22:26:09.250 180 12736.30 54.17 55142.57 88888.00 2009-06-29 22:26:09.375 180 12736.33 54.23 55142.57 88888.00 2009-06-29 22:26:09.500 180 12736.23 54.23 55142.57 88888.00 2009-06-29 22:26:09.625 180 12736.25 54.27 55142.57 88888.00 2009-06-29 22:26:09.750 180 12736.27 54.30 55142.57 88888.00 2009-06-29 22:26:09.875 180 12736.30 54.30 55142.57 88888.00 2009-06-29 22:26:10.000 180 12736.23 54.27 55142.55 88888.00 2009-06-29 22:26:10.125 180 12736.17 54.30 55142.60 88888.00 2009-06-29 22:26:10.250 180 12736.20 54.33 55142.60 88888.00 2009-06-29 22:26:10.375 180 12736.23 54.33 55142.57 88888.00 2009-06-29 22:26:10.500 180 12736.25 54.35 55142.55 88888.00 2009-06-29 22:26:10.625 180 12736.27 54.40 55142.53 88888.00 2009-06-29 22:26:10.750 180 12736.23 54.42 55142.53 88888.00 2009-06-29 22:26:10.875 180 12736.25 54.40 55142.53 88888.00 2009-06-29 22:26:11.000 180 12736.35 54.42 55142.50 88888.00 2009-06-29 22:26:11.125 180 12736.33 54.48 55142.53 88888.00 2009-06-29 22:26:11.250 180 12736.30 54.48 55142.50 88888.00 2009-06-29 22:26:11.375 180 12736.33 54.50 55142.50 88888.00 2009-06-29 22:26:11.500 180 12736.30 54.50 55142.50 88888.00 2009-06-29 22:26:11.625 180 12736.33 54.52 55142.50 88888.00 2009-06-29 22:26:11.750 180 12736.33 54.58 55142.50 88888.00 2009-06-29 22:26:11.875 180 12736.30 54.58 55142.50 88888.00 2009-06-29 22:26:12.000 180 12736.33 54.62 55142.50 88888.00 2009-06-29 22:26:12.125 180 12736.33 54.65 55142.50 88888.00 2009-06-29 22:26:12.250 180 12736.33 54.70 55142.53 88888.00 2009-06-29 22:26:12.375 180 12736.30 54.70 55142.53 88888.00 2009-06-29 22:26:12.500 180 12736.20 54.65 55142.50 88888.00 2009-06-29 22:26:12.625 180 12736.23 54.70 55142.50 88888.00 2009-06-29 22:26:12.750 180 12736.23 54.73 55142.50 88888.00 2009-06-29 22:26:12.875 180 12736.20 54.73 55142.47 88888.00 2009-06-29 22:26:13.000 180 12736.23 54.80 55142.50 88888.00 2009-06-29 22:26:13.125 180 12736.27 54.83 55142.47 88888.00 2009-06-29 22:26:13.250 180 12736.27 54.83 55142.50 88888.00 2009-06-29 22:26:13.375 180 12736.33 54.88 55142.47 88888.00 2009-06-29 22:26:13.500 180 12736.33 54.88 55142.47 88888.00 2009-06-29 22:26:13.625 180 12736.35 54.92 55142.47 88888.00 2009-06-29 22:26:13.750 180 12736.38 55.00 55142.47 88888.00 2009-06-29 22:26:13.875 180 12736.42 55.02 55142.47 88888.00 2009-06-29 22:26:14.000 180 12736.40 55.00 55142.47 88888.00 2009-06-29 22:26:14.125 180 12736.35 55.10 55142.47 88888.00 2009-06-29 22:26:14.250 180 12736.38 55.17 55142.47 88888.00 2009-06-29 22:26:14.375 180 12736.38 55.20 55142.47 88888.00 2009-06-29 22:26:14.500 180 12736.33 55.10 55142.45 88888.00 2009-06-29 22:26:14.625 180 12736.27 55.05 55142.45 88888.00 2009-06-29 22:26:14.750 180 12736.25 55.08 55142.43 88888.00 2009-06-29 22:26:14.875 180 12736.30 55.15 55142.45 88888.00 2009-06-29 22:26:15.000 180 12736.35 55.20 55142.43 88888.00 2009-06-29 22:26:15.125 180 12736.30 55.25 55142.43 88888.00 2009-06-29 22:26:15.250 180 12736.27 55.27 55142.45 88888.00 2009-06-29 22:26:15.375 180 12736.30 55.27 55142.43 88888.00 2009-06-29 22:26:15.500 180 12736.35 55.33 55142.45 88888.00 2009-06-29 22:26:15.625 180 12736.38 55.33 55142.43 88888.00 2009-06-29 22:26:15.750 180 12736.27 55.27 55142.40 88888.00 2009-06-29 22:26:15.875 180 12736.25 55.35 55142.40 88888.00 2009-06-29 22:26:16.000 180 12736.38 55.42 55142.43 88888.00 2009-06-29 22:26:16.125 180 12736.38 55.40 55142.43 88888.00 2009-06-29 22:26:16.250 180 12736.33 55.52 55142.43 88888.00 2009-06-29 22:26:16.375 180 12736.38 55.55 55142.43 88888.00 2009-06-29 22:26:16.500 180 12736.40 55.52 55142.40 88888.00 2009-06-29 22:26:16.625 180 12736.40 55.55 55142.40 88888.00 2009-06-29 22:26:16.750 180 12736.42 55.60 55142.43 88888.00 2009-06-29 22:26:16.875 180 12736.40 55.58 55142.43 88888.00 2009-06-29 22:26:17.000 180 12736.35 55.60 55142.43 88888.00 2009-06-29 22:26:17.125 180 12736.45 55.67 55142.43 88888.00 2009-06-29 22:26:17.250 180 12736.48 55.65 55142.43 88888.00 2009-06-29 22:26:17.375 180 12736.45 55.65 55142.38 88888.00 2009-06-29 22:26:17.500 180 12736.42 55.67 55142.40 88888.00 2009-06-29 22:26:17.625 180 12736.42 55.75 55142.38 88888.00 2009-06-29 22:26:17.750 180 12736.38 55.73 55142.38 88888.00 2009-06-29 22:26:17.875 180 12736.30 55.75 55142.40 88888.00 2009-06-29 22:26:18.000 180 12736.27 55.75 55142.38 88888.00 2009-06-29 22:26:18.125 180 12736.35 55.77 55142.40 88888.00 2009-06-29 22:26:18.250 180 12736.23 55.75 55142.38 88888.00 2009-06-29 22:26:18.375 180 12736.20 55.85 55142.40 88888.00 2009-06-29 22:26:18.500 180 12736.30 55.95 55142.43 88888.00 2009-06-29 22:26:18.625 180 12736.27 55.95 55142.40 88888.00 2009-06-29 22:26:18.750 180 12736.20 55.95 55142.38 88888.00 2009-06-29 22:26:18.875 180 12736.20 56.00 55142.38 88888.00 2009-06-29 22:26:19.000 180 12736.17 55.98 55142.32 88888.00 2009-06-29 22:26:19.125 180 12736.17 55.95 55142.32 88888.00 2009-06-29 22:26:19.250 180 12736.25 56.00 55142.35 88888.00 2009-06-29 22:26:19.375 180 12736.27 56.08 55142.38 88888.00 2009-06-29 22:26:19.500 180 12736.27 56.02 55142.35 88888.00 2009-06-29 22:26:19.625 180 12736.25 56.05 55142.35 88888.00 2009-06-29 22:26:19.750 180 12736.25 56.10 55142.38 88888.00 2009-06-29 22:26:19.875 180 12736.25 56.20 55142.38 88888.00 2009-06-29 22:26:20.000 180 12736.33 56.27 55142.38 88888.00 2009-06-29 22:26:20.125 180 12736.33 56.12 55142.38 88888.00 2009-06-29 22:26:20.250 180 12736.30 56.08 55142.35 88888.00 2009-06-29 22:26:20.375 180 12736.27 56.15 55142.35 88888.00 2009-06-29 22:26:20.500 180 12736.27 56.20 55142.35 88888.00 2009-06-29 22:26:20.625 180 12736.30 56.20 55142.35 88888.00 2009-06-29 22:26:20.750 180 12736.27 56.20 55142.35 88888.00 2009-06-29 22:26:20.875 180 12736.27 56.20 55142.32 88888.00 2009-06-29 22:26:21.000 180 12736.35 56.25 55142.32 88888.00 2009-06-29 22:26:21.125 180 12736.30 56.25 55142.32 88888.00 2009-06-29 22:26:21.250 180 12736.17 56.23 55142.35 88888.00 2009-06-29 22:26:21.375 180 12736.20 56.25 55142.32 88888.00 2009-06-29 22:26:21.500 180 12736.25 56.30 55142.30 88888.00 2009-06-29 22:26:21.625 180 12736.30 56.35 55142.32 88888.00 2009-06-29 22:26:21.750 180 12736.27 56.35 55142.28 88888.00 2009-06-29 22:26:21.875 180 12736.20 56.33 55142.28 88888.00 2009-06-29 22:26:22.000 180 12736.23 56.38 55142.25 88888.00 2009-06-29 22:26:22.125 180 12736.27 56.40 55142.28 88888.00 2009-06-29 22:26:22.250 180 12736.25 56.33 55142.25 88888.00 2009-06-29 22:26:22.375 180 12736.25 56.38 55142.28 88888.00 2009-06-29 22:26:22.500 180 12736.23 56.40 55142.28 88888.00 2009-06-29 22:26:22.625 180 12736.27 56.40 55142.28 88888.00 2009-06-29 22:26:22.750 180 12736.27 56.42 55142.28 88888.00 2009-06-29 22:26:22.875 180 12736.27 56.42 55142.30 88888.00 2009-06-29 22:26:23.000 180 12736.25 56.48 55142.28 88888.00 2009-06-29 22:26:23.125 180 12736.20 56.40 55142.28 88888.00 2009-06-29 22:26:23.250 180 12736.15 56.45 55142.30 88888.00 2009-06-29 22:26:23.375 180 12736.20 56.55 55142.30 88888.00 2009-06-29 22:26:23.500 180 12736.15 56.55 55142.28 88888.00 2009-06-29 22:26:23.625 180 12736.20 56.60 55142.30 88888.00 2009-06-29 22:26:23.750 180 12736.27 56.58 55142.28 88888.00 2009-06-29 22:26:23.875 180 12736.25 56.50 55142.22 88888.00 2009-06-29 22:26:24.000 180 12736.23 56.52 55142.28 88888.00 2009-06-29 22:26:24.125 180 12736.25 56.55 55142.30 88888.00 2009-06-29 22:26:24.250 180 12736.30 56.65 55142.30 88888.00 2009-06-29 22:26:24.375 180 12736.33 56.62 55142.28 88888.00 2009-06-29 22:26:24.500 180 12736.33 56.60 55142.25 88888.00 2009-06-29 22:26:24.625 180 12736.27 56.62 55142.28 88888.00 2009-06-29 22:26:24.750 180 12736.27 56.62 55142.28 88888.00 2009-06-29 22:26:24.875 180 12736.30 56.60 55142.25 88888.00 2009-06-29 22:26:25.000 180 12736.35 56.65 55142.28 88888.00 2009-06-29 22:26:25.125 180 12736.33 56.65 55142.28 88888.00 2009-06-29 22:26:25.250 180 12736.27 56.60 55142.25 88888.00 2009-06-29 22:26:25.375 180 12736.27 56.65 55142.28 88888.00 2009-06-29 22:26:25.500 180 12736.30 56.73 55142.28 88888.00 2009-06-29 22:26:25.625 180 12736.35 56.70 55142.30 88888.00 2009-06-29 22:26:25.750 180 12736.40 56.67 55142.28 88888.00 2009-06-29 22:26:25.875 180 12736.33 56.65 55142.25 88888.00 2009-06-29 22:26:26.000 180 12736.30 56.67 55142.25 88888.00 2009-06-29 22:26:26.125 180 12736.30 56.62 55142.22 88888.00 2009-06-29 22:26:26.250 180 12736.33 56.60 55142.25 88888.00 2009-06-29 22:26:26.375 180 12736.42 56.65 55142.25 88888.00 2009-06-29 22:26:26.500 180 12736.42 56.67 55142.25 88888.00 2009-06-29 22:26:26.625 180 12736.40 56.73 55142.25 88888.00 2009-06-29 22:26:26.750 180 12736.40 56.70 55142.30 88888.00 2009-06-29 22:26:26.875 180 12736.45 56.70 55142.30 88888.00 2009-06-29 22:26:27.000 180 12736.50 56.67 55142.28 88888.00 2009-06-29 22:26:27.125 180 12736.52 56.70 55142.28 88888.00 2009-06-29 22:26:27.250 180 12736.55 56.73 55142.25 88888.00 2009-06-29 22:26:27.375 180 12736.55 56.70 55142.25 88888.00 2009-06-29 22:26:27.500 180 12736.50 56.73 55142.30 88888.00 2009-06-29 22:26:27.625 180 12736.55 56.73 55142.28 88888.00 2009-06-29 22:26:27.750 180 12736.55 56.75 55142.25 88888.00 2009-06-29 22:26:27.875 180 12736.52 56.73 55142.25 88888.00 2009-06-29 22:26:28.000 180 12736.50 56.73 55142.25 88888.00 2009-06-29 22:26:28.125 180 12736.50 56.75 55142.22 88888.00 2009-06-29 22:26:28.250 180 12736.45 56.73 55142.22 88888.00 2009-06-29 22:26:28.375 180 12736.52 56.73 55142.22 88888.00 2009-06-29 22:26:28.500 180 12736.62 56.73 55142.22 88888.00 2009-06-29 22:26:28.625 180 12736.60 56.70 55142.22 88888.00 2009-06-29 22:26:28.750 180 12736.62 56.75 55142.22 88888.00 2009-06-29 22:26:28.875 180 12736.62 56.73 55142.25 88888.00 2009-06-29 22:26:29.000 180 12736.58 56.73 55142.22 88888.00 2009-06-29 22:26:29.125 180 12736.58 56.70 55142.25 88888.00 2009-06-29 22:26:29.250 180 12736.58 56.67 55142.25 88888.00 2009-06-29 22:26:29.375 180 12736.60 56.73 55142.25 88888.00 2009-06-29 22:26:29.500 180 12736.55 56.73 55142.22 88888.00 2009-06-29 22:26:29.625 180 12736.58 56.75 55142.25 88888.00 2009-06-29 22:26:29.750 180 12736.60 56.77 55142.28 88888.00 2009-06-29 22:26:29.875 180 12736.65 56.77 55142.25 88888.00 2009-06-29 22:26:30.000 180 12736.65 56.77 55142.22 88888.00 2009-06-29 22:26:30.125 180 12736.67 56.75 55142.25 88888.00 2009-06-29 22:26:30.250 180 12736.60 56.73 55142.25 88888.00 2009-06-29 22:26:30.375 180 12736.65 56.73 55142.25 88888.00 2009-06-29 22:26:30.500 180 12736.62 56.77 55142.28 88888.00 2009-06-29 22:26:30.625 180 12736.65 56.75 55142.30 88888.00 2009-06-29 22:26:30.750 180 12736.67 56.70 55142.28 88888.00 2009-06-29 22:26:30.875 180 12736.65 56.70 55142.25 88888.00 2009-06-29 22:26:31.000 180 12736.70 56.70 55142.25 88888.00 2009-06-29 22:26:31.125 180 12736.70 56.70 55142.25 88888.00 2009-06-29 22:26:31.250 180 12736.75 56.77 55142.28 88888.00 2009-06-29 22:26:31.375 180 12736.77 56.75 55142.28 88888.00 2009-06-29 22:26:31.500 180 12736.67 56.73 55142.25 88888.00 2009-06-29 22:26:31.625 180 12736.65 56.73 55142.28 88888.00 2009-06-29 22:26:31.750 180 12736.62 56.70 55142.28 88888.00 2009-06-29 22:26:31.875 180 12736.73 56.73 55142.28 88888.00 2009-06-29 22:26:32.000 180 12736.83 56.67 55142.22 88888.00 2009-06-29 22:26:32.125 180 12736.88 56.70 55142.28 88888.00 2009-06-29 22:26:32.250 180 12736.85 56.73 55142.30 88888.00 2009-06-29 22:26:32.375 180 12736.85 56.75 55142.30 88888.00 2009-06-29 22:26:32.500 180 12736.80 56.77 55142.30 88888.00 2009-06-29 22:26:32.625 180 12736.73 56.75 55142.30 88888.00 2009-06-29 22:26:32.750 180 12736.70 56.73 55142.28 88888.00 2009-06-29 22:26:32.875 180 12736.73 56.70 55142.28 88888.00 2009-06-29 22:26:33.000 180 12736.75 56.70 55142.28 88888.00 2009-06-29 22:26:33.125 180 12736.80 56.73 55142.30 88888.00 2009-06-29 22:26:33.250 180 12736.77 56.70 55142.32 88888.00 2009-06-29 22:26:33.375 180 12736.80 56.73 55142.32 88888.00 2009-06-29 22:26:33.500 180 12736.77 56.70 55142.28 88888.00 2009-06-29 22:26:33.625 180 12736.77 56.70 55142.28 88888.00 2009-06-29 22:26:33.750 180 12736.80 56.70 55142.30 88888.00 2009-06-29 22:26:33.875 180 12736.85 56.73 55142.30 88888.00 2009-06-29 22:26:34.000 180 12736.85 56.70 55142.32 88888.00 2009-06-29 22:26:34.125 180 12736.80 56.67 55142.32 88888.00 2009-06-29 22:26:34.250 180 12736.73 56.62 55142.30 88888.00 2009-06-29 22:26:34.375 180 12736.73 56.62 55142.28 88888.00 2009-06-29 22:26:34.500 180 12736.73 56.62 55142.28 88888.00 2009-06-29 22:26:34.625 180 12736.75 56.60 55142.28 88888.00 2009-06-29 22:26:34.750 180 12736.75 56.65 55142.30 88888.00 2009-06-29 22:26:34.875 180 12736.75 56.67 55142.32 88888.00 2009-06-29 22:26:35.000 180 12736.70 56.67 55142.35 88888.00 2009-06-29 22:26:35.125 180 12736.73 56.67 55142.35 88888.00 2009-06-29 22:26:35.250 180 12736.77 56.65 55142.35 88888.00 2009-06-29 22:26:35.375 180 12736.77 56.65 55142.32 88888.00 2009-06-29 22:26:35.500 180 12736.75 56.65 55142.30 88888.00 2009-06-29 22:26:35.625 180 12736.73 56.55 55142.30 88888.00 2009-06-29 22:26:35.750 180 12736.75 56.55 55142.30 88888.00 2009-06-29 22:26:35.875 180 12736.73 56.55 55142.32 88888.00 2009-06-29 22:26:36.000 180 12736.67 56.58 55142.32 88888.00 2009-06-29 22:26:36.125 180 12736.67 56.58 55142.38 88888.00 2009-06-29 22:26:36.250 180 12736.62 56.55 55142.35 88888.00 2009-06-29 22:26:36.375 180 12736.62 56.55 55142.35 88888.00 2009-06-29 22:26:36.500 180 12736.62 56.58 55142.38 88888.00 2009-06-29 22:26:36.625 180 12736.65 56.58 55142.40 88888.00 2009-06-29 22:26:36.750 180 12736.58 56.58 55142.38 88888.00 2009-06-29 22:26:36.875 180 12736.65 56.60 55142.35 88888.00 2009-06-29 22:26:37.000 180 12736.67 56.65 55142.35 88888.00 2009-06-29 22:26:37.125 180 12736.65 56.62 55142.38 88888.00 2009-06-29 22:26:37.250 180 12736.58 56.50 55142.40 88888.00 2009-06-29 22:26:37.375 180 12736.65 56.48 55142.38 88888.00 2009-06-29 22:26:37.500 180 12736.70 56.50 55142.40 88888.00 2009-06-29 22:26:37.625 180 12736.60 56.50 55142.38 88888.00 2009-06-29 22:26:37.750 180 12736.58 56.52 55142.40 88888.00 2009-06-29 22:26:37.875 180 12736.58 56.50 55142.40 88888.00 2009-06-29 22:26:38.000 180 12736.60 56.48 55142.40 88888.00 2009-06-29 22:26:38.125 180 12736.58 56.50 55142.43 88888.00 2009-06-29 22:26:38.250 180 12736.58 56.45 55142.40 88888.00 2009-06-29 22:26:38.375 180 12736.58 56.48 55142.43 88888.00 2009-06-29 22:26:38.500 180 12736.55 56.48 55142.40 88888.00 2009-06-29 22:26:38.625 180 12736.55 56.45 55142.43 88888.00 2009-06-29 22:26:38.750 180 12736.58 56.50 55142.43 88888.00 2009-06-29 22:26:38.875 180 12736.58 56.55 55142.43 88888.00 2009-06-29 22:26:39.000 180 12736.55 56.48 55142.40 88888.00 2009-06-29 22:26:39.125 180 12736.48 56.45 55142.43 88888.00 2009-06-29 22:26:39.250 180 12736.45 56.45 55142.45 88888.00 2009-06-29 22:26:39.375 180 12736.48 56.45 55142.45 88888.00 2009-06-29 22:26:39.500 180 12736.52 56.48 55142.45 88888.00 2009-06-29 22:26:39.625 180 12736.48 56.52 55142.45 88888.00 2009-06-29 22:26:39.750 180 12736.48 56.45 55142.45 88888.00 2009-06-29 22:26:39.875 180 12736.45 56.45 55142.45 88888.00 2009-06-29 22:26:40.000 180 12736.45 56.48 55142.45 88888.00 2009-06-29 22:26:40.125 180 12736.45 56.42 55142.45 88888.00 2009-06-29 22:26:40.250 180 12736.45 56.35 55142.43 88888.00 2009-06-29 22:26:40.375 180 12736.38 56.35 55142.40 88888.00 2009-06-29 22:26:40.500 180 12736.40 56.42 55142.43 88888.00 2009-06-29 22:26:40.625 180 12736.45 56.45 55142.45 88888.00 2009-06-29 22:26:40.750 180 12736.48 56.42 55142.45 88888.00 2009-06-29 22:26:40.875 180 12736.42 56.38 55142.43 88888.00 2009-06-29 22:26:41.000 180 12736.33 56.35 55142.43 88888.00 2009-06-29 22:26:41.125 180 12736.38 56.40 55142.43 88888.00 2009-06-29 22:26:41.250 180 12736.35 56.38 55142.45 88888.00 2009-06-29 22:26:41.375 180 12736.33 56.38 55142.45 88888.00 2009-06-29 22:26:41.500 180 12736.27 56.33 55142.47 88888.00 2009-06-29 22:26:41.625 180 12736.20 56.27 55142.43 88888.00 2009-06-29 22:26:41.750 180 12736.25 56.27 55142.45 88888.00 2009-06-29 22:26:41.875 180 12736.33 56.30 55142.45 88888.00 2009-06-29 22:26:42.000 180 12736.35 56.33 55142.45 88888.00 2009-06-29 22:26:42.125 180 12736.30 56.33 55142.47 88888.00 2009-06-29 22:26:42.250 180 12736.30 56.33 55142.45 88888.00 2009-06-29 22:26:42.375 180 12736.38 56.33 55142.45 88888.00 2009-06-29 22:26:42.500 180 12736.25 56.25 55142.45 88888.00 2009-06-29 22:26:42.625 180 12736.23 56.25 55142.47 88888.00 2009-06-29 22:26:42.750 180 12736.30 56.30 55142.47 88888.00 2009-06-29 22:26:42.875 180 12736.33 56.30 55142.47 88888.00 2009-06-29 22:26:43.000 180 12736.30 56.30 55142.50 88888.00 2009-06-29 22:26:43.125 180 12736.27 56.27 55142.50 88888.00 2009-06-29 22:26:43.250 180 12736.20 56.25 55142.50 88888.00 2009-06-29 22:26:43.375 180 12736.27 56.27 55142.50 88888.00 2009-06-29 22:26:43.500 180 12736.30 56.27 55142.53 88888.00 2009-06-29 22:26:43.625 180 12736.25 56.20 55142.50 88888.00 2009-06-29 22:26:43.750 180 12736.27 56.27 55142.55 88888.00 2009-06-29 22:26:43.875 180 12736.27 56.33 55142.57 88888.00 2009-06-29 22:26:44.000 180 12736.23 56.23 55142.50 88888.00 2009-06-29 22:26:44.125 180 12736.10 56.10 55142.53 88888.00 2009-06-29 22:26:44.250 180 12736.10 56.17 55142.57 88888.00 2009-06-29 22:26:44.375 180 12736.23 56.27 55142.57 88888.00 2009-06-29 22:26:44.500 180 12736.23 56.23 55142.53 88888.00 2009-06-29 22:26:44.625 180 12736.20 56.20 55142.53 88888.00 2009-06-29 22:26:44.750 180 12736.12 56.12 55142.53 88888.00 2009-06-29 22:26:44.875 180 12736.10 56.15 55142.53 88888.00 2009-06-29 22:26:45.000 180 12736.15 56.12 55142.50 88888.00 2009-06-29 22:26:45.125 180 12736.25 56.12 55142.50 88888.00 2009-06-29 22:26:45.250 180 12736.23 56.15 55142.55 88888.00 2009-06-29 22:26:45.375 180 12736.25 56.17 55142.53 88888.00 2009-06-29 22:26:45.500 180 12736.20 56.12 55142.50 88888.00 2009-06-29 22:26:45.625 180 12736.23 56.15 55142.50 88888.00 2009-06-29 22:26:45.750 180 12736.27 56.20 55142.53 88888.00 2009-06-29 22:26:45.875 180 12736.25 56.12 55142.50 88888.00 2009-06-29 22:26:46.000 180 12736.20 56.08 55142.50 88888.00 2009-06-29 22:26:46.125 180 12736.15 56.10 55142.55 88888.00 2009-06-29 22:26:46.250 180 12736.10 56.08 55142.55 88888.00 2009-06-29 22:26:46.375 180 12736.15 56.08 55142.55 88888.00 2009-06-29 22:26:46.500 180 12736.12 56.05 55142.53 88888.00 2009-06-29 22:26:46.625 180 12736.15 56.05 55142.55 88888.00 2009-06-29 22:26:46.750 180 12736.20 56.08 55142.57 88888.00 2009-06-29 22:26:46.875 180 12736.33 56.12 55142.60 88888.00 2009-06-29 22:26:47.000 180 12736.30 56.08 55142.55 88888.00 2009-06-29 22:26:47.125 180 12736.23 55.98 55142.55 88888.00 2009-06-29 22:26:47.250 180 12736.15 55.90 55142.53 88888.00 2009-06-29 22:26:47.375 180 12736.12 55.95 55142.53 88888.00 2009-06-29 22:26:47.500 180 12736.15 56.00 55142.53 88888.00 2009-06-29 22:26:47.625 180 12736.20 55.98 55142.55 88888.00 2009-06-29 22:26:47.750 180 12736.17 55.92 55142.55 88888.00 2009-06-29 22:26:47.875 180 12736.20 55.92 55142.57 88888.00 2009-06-29 22:26:48.000 180 12736.20 55.90 55142.57 88888.00 2009-06-29 22:26:48.125 180 12736.25 55.95 55142.62 88888.00 2009-06-29 22:26:48.250 180 12736.27 55.90 55142.60 88888.00 2009-06-29 22:26:48.375 180 12736.27 55.85 55142.57 88888.00 2009-06-29 22:26:48.500 180 12736.27 55.80 55142.53 88888.00 2009-06-29 22:26:48.625 180 12736.25 55.77 55142.53 88888.00 2009-06-29 22:26:48.750 180 12736.23 55.77 55142.55 88888.00 2009-06-29 22:26:48.875 180 12736.20 55.80 55142.55 88888.00 2009-06-29 22:26:49.000 180 12736.25 55.80 55142.55 88888.00 2009-06-29 22:26:49.125 180 12736.23 55.75 55142.53 88888.00 2009-06-29 22:26:49.250 180 12736.17 55.70 55142.57 88888.00 2009-06-29 22:26:49.375 180 12736.20 55.67 55142.57 88888.00 2009-06-29 22:26:49.500 180 12736.20 55.70 55142.55 88888.00 2009-06-29 22:26:49.625 180 12736.20 55.67 55142.57 88888.00 2009-06-29 22:26:49.750 180 12736.17 55.67 55142.57 88888.00 2009-06-29 22:26:49.875 180 12736.15 55.65 55142.57 88888.00 2009-06-29 22:26:50.000 180 12736.12 55.65 55142.55 88888.00 2009-06-29 22:26:50.125 180 12736.12 55.62 55142.57 88888.00 2009-06-29 22:26:50.250 180 12736.10 55.58 55142.60 88888.00 2009-06-29 22:26:50.375 180 12736.15 55.58 55142.60 88888.00 2009-06-29 22:26:50.500 180 12736.15 55.55 55142.57 88888.00 2009-06-29 22:26:50.625 180 12736.12 55.50 55142.57 88888.00 2009-06-29 22:26:50.750 180 12736.10 55.52 55142.60 88888.00 2009-06-29 22:26:50.875 180 12736.12 55.52 55142.62 88888.00 2009-06-29 22:26:51.000 180 12736.20 55.50 55142.62 88888.00 2009-06-29 22:26:51.125 180 12736.17 55.48 55142.62 88888.00 2009-06-29 22:26:51.250 180 12736.08 55.38 55142.62 88888.00 2009-06-29 22:26:51.375 180 12736.08 55.30 55142.60 88888.00 2009-06-29 22:26:51.500 180 12736.08 55.38 55142.62 88888.00 2009-06-29 22:26:51.625 180 12736.15 55.40 55142.65 88888.00 2009-06-29 22:26:51.750 180 12736.15 55.38 55142.68 88888.00 2009-06-29 22:26:51.875 180 12736.08 55.33 55142.65 88888.00 2009-06-29 22:26:52.000 180 12736.05 55.27 55142.65 88888.00 2009-06-29 22:26:52.125 180 12736.10 55.25 55142.68 88888.00 2009-06-29 22:26:52.250 180 12736.17 55.27 55142.68 88888.00 2009-06-29 22:26:52.375 180 12736.20 55.20 55142.65 88888.00 2009-06-29 22:26:52.500 180 12736.08 55.20 55142.68 88888.00 2009-06-29 22:26:52.625 180 12736.10 55.25 55142.68 88888.00 2009-06-29 22:26:52.750 180 12736.08 55.25 55142.68 88888.00 2009-06-29 22:26:52.875 180 12736.08 55.20 55142.68 88888.00 2009-06-29 22:26:53.000 180 12736.08 55.12 55142.68 88888.00 2009-06-29 22:26:53.125 180 12736.08 55.08 55142.68 88888.00 2009-06-29 22:26:53.250 180 12736.00 55.10 55142.72 88888.00 2009-06-29 22:26:53.375 180 12736.00 55.10 55142.70 88888.00 2009-06-29 22:26:53.500 180 12736.02 55.08 55142.72 88888.00 2009-06-29 22:26:53.625 180 12736.02 54.98 55142.68 88888.00 2009-06-29 22:26:53.750 180 12736.02 54.92 55142.65 88888.00 2009-06-29 22:26:53.875 180 12736.08 54.95 55142.68 88888.00 2009-06-29 22:26:54.000 180 12736.08 54.92 55142.70 88888.00 2009-06-29 22:26:54.125 180 12736.02 54.88 55142.68 88888.00 2009-06-29 22:26:54.250 180 12735.95 54.80 55142.68 88888.00 2009-06-29 22:26:54.375 180 12735.92 54.80 55142.68 88888.00 2009-06-29 22:26:54.500 180 12735.90 54.83 55142.72 88888.00 2009-06-29 22:26:54.625 180 12735.90 54.83 55142.70 88888.00 2009-06-29 22:26:54.750 180 12735.83 54.77 55142.68 88888.00 2009-06-29 22:26:54.875 180 12735.83 54.73 55142.68 88888.00 2009-06-29 22:26:55.000 180 12735.92 54.73 55142.72 88888.00 2009-06-29 22:26:55.125 180 12736.00 54.75 55142.75 88888.00 2009-06-29 22:26:55.250 180 12735.95 54.70 55142.72 88888.00 2009-06-29 22:26:55.375 180 12735.92 54.65 55142.70 88888.00 2009-06-29 22:26:55.500 180 12735.85 54.60 55142.70 88888.00 2009-06-29 22:26:55.625 180 12735.90 54.62 55142.72 88888.00 2009-06-29 22:26:55.750 180 12735.88 54.58 55142.72 88888.00 2009-06-29 22:26:55.875 180 12735.85 54.58 55142.72 88888.00 2009-06-29 22:26:56.000 180 12735.88 54.62 55142.75 88888.00 2009-06-29 22:26:56.125 180 12735.88 54.60 55142.75 88888.00 2009-06-29 22:26:56.250 180 12735.75 54.50 55142.75 88888.00 2009-06-29 22:26:56.375 180 12735.73 54.50 55142.75 88888.00 2009-06-29 22:26:56.500 180 12735.77 54.50 55142.75 88888.00 2009-06-29 22:26:56.625 180 12735.75 54.42 55142.72 88888.00 2009-06-29 22:26:56.750 180 12735.73 54.42 55142.75 88888.00 2009-06-29 22:26:56.875 180 12735.77 54.42 55142.75 88888.00 2009-06-29 22:26:57.000 180 12735.80 54.35 55142.75 88888.00 2009-06-29 22:26:57.125 180 12735.88 54.40 55142.75 88888.00 2009-06-29 22:26:57.250 180 12735.88 54.40 55142.78 88888.00 2009-06-29 22:26:57.375 180 12735.80 54.40 55142.80 88888.00 2009-06-29 22:26:57.500 180 12735.73 54.38 55142.75 88888.00 2009-06-29 22:26:57.625 180 12735.73 54.30 55142.78 88888.00 2009-06-29 22:26:57.750 180 12735.85 54.30 55142.78 88888.00 2009-06-29 22:26:57.875 180 12735.80 54.33 55142.80 88888.00 2009-06-29 22:26:58.000 180 12735.65 54.27 55142.78 88888.00 2009-06-29 22:26:58.125 180 12735.65 54.30 55142.80 88888.00 2009-06-29 22:26:58.250 180 12735.62 54.30 55142.80 88888.00 2009-06-29 22:26:58.375 180 12735.55 54.17 55142.75 88888.00 2009-06-29 22:26:58.500 180 12735.58 54.12 55142.78 88888.00 2009-06-29 22:26:58.625 180 12735.62 54.23 55142.82 88888.00 2009-06-29 22:26:58.750 180 12735.60 54.25 55142.82 88888.00 2009-06-29 22:26:58.875 180 12735.55 54.17 55142.78 88888.00 2009-06-29 22:26:59.000 180 12735.65 54.15 55142.75 88888.00 2009-06-29 22:26:59.125 180 12735.75 54.12 55142.78 88888.00 2009-06-29 22:26:59.250 180 12735.65 54.10 55142.75 88888.00 2009-06-29 22:26:59.375 180 12735.65 54.12 55142.75 88888.00 2009-06-29 22:26:59.500 180 12735.70 54.17 55142.80 88888.00 2009-06-29 22:26:59.625 180 12735.73 54.17 55142.80 88888.00 2009-06-29 22:26:59.750 180 12735.67 54.10 55142.80 88888.00 2009-06-29 22:26:59.875 180 12735.65 54.05 55142.80 88888.00 2009-06-29 22:27:00.000 180 12735.65 54.02 55142.78 88888.00 2009-06-29 22:27:00.125 180 12735.65 54.08 55142.75 88888.00 2009-06-29 22:27:00.250 180 12735.65 54.05 55142.80 88888.00 2009-06-29 22:27:00.375 180 12735.70 54.02 55142.82 88888.00 2009-06-29 22:27:00.500 180 12735.67 54.02 55142.80 88888.00 2009-06-29 22:27:00.625 180 12735.58 54.00 55142.78 88888.00 2009-06-29 22:27:00.750 180 12735.58 53.98 55142.75 88888.00 2009-06-29 22:27:00.875 180 12735.60 54.00 55142.78 88888.00 2009-06-29 22:27:01.000 180 12735.62 53.98 55142.80 88888.00 2009-06-29 22:27:01.125 180 12735.60 53.90 55142.80 88888.00 2009-06-29 22:27:01.250 180 12735.60 53.92 55142.80 88888.00 2009-06-29 22:27:01.375 180 12735.65 53.98 55142.80 88888.00 2009-06-29 22:27:01.500 180 12735.58 53.92 55142.78 88888.00 2009-06-29 22:27:01.625 180 12735.55 53.90 55142.75 88888.00 2009-06-29 22:27:01.750 180 12735.58 53.95 55142.78 88888.00 2009-06-29 22:27:01.875 180 12735.62 53.95 55142.80 88888.00 2009-06-29 22:27:02.000 180 12735.62 53.95 55142.75 88888.00 2009-06-29 22:27:02.125 180 12735.55 53.88 55142.75 88888.00 2009-06-29 22:27:02.250 180 12735.60 53.90 55142.75 88888.00 2009-06-29 22:27:02.375 180 12735.60 53.88 55142.72 88888.00 2009-06-29 22:27:02.500 180 12735.55 53.88 55142.75 88888.00 2009-06-29 22:27:02.625 180 12735.52 53.88 55142.75 88888.00 2009-06-29 22:27:02.750 180 12735.62 53.90 55142.75 88888.00 2009-06-29 22:27:02.875 180 12735.67 53.90 55142.75 88888.00 2009-06-29 22:27:03.000 180 12735.65 53.90 55142.78 88888.00 2009-06-29 22:27:03.125 180 12735.62 53.85 55142.78 88888.00 2009-06-29 22:27:03.250 180 12735.62 53.83 55142.78 88888.00 2009-06-29 22:27:03.375 180 12735.65 53.85 55142.72 88888.00 2009-06-29 22:27:03.500 180 12735.62 53.85 55142.72 88888.00 2009-06-29 22:27:03.625 180 12735.65 53.83 55142.70 88888.00 2009-06-29 22:27:03.750 180 12735.62 53.83 55142.72 88888.00 2009-06-29 22:27:03.875 180 12735.62 53.85 55142.72 88888.00 2009-06-29 22:27:04.000 180 12735.65 53.88 55142.70 88888.00 2009-06-29 22:27:04.125 180 12735.70 53.77 55142.70 88888.00 2009-06-29 22:27:04.250 180 12735.70 53.77 55142.70 88888.00 2009-06-29 22:27:04.375 180 12735.70 53.77 55142.68 88888.00 2009-06-29 22:27:04.500 180 12735.73 53.83 55142.68 88888.00 2009-06-29 22:27:04.625 180 12735.73 53.80 55142.68 88888.00 2009-06-29 22:27:04.750 180 12735.70 53.75 55142.65 88888.00 2009-06-29 22:27:04.875 180 12735.70 53.73 55142.68 88888.00 2009-06-29 22:27:05.000 180 12735.70 53.77 55142.70 88888.00 2009-06-29 22:27:05.125 180 12735.73 53.83 55142.75 88888.00 2009-06-29 22:27:05.250 180 12735.73 53.83 55142.75 88888.00 2009-06-29 22:27:05.375 180 12735.75 53.77 55142.72 88888.00 2009-06-29 22:27:05.500 180 12735.70 53.75 55142.70 88888.00 2009-06-29 22:27:05.625 180 12735.73 53.77 55142.68 88888.00 2009-06-29 22:27:05.750 180 12735.80 53.80 55142.70 88888.00 2009-06-29 22:27:05.875 180 12735.80 53.80 55142.68 88888.00 2009-06-29 22:27:06.000 180 12735.67 53.75 55142.62 88888.00 2009-06-29 22:27:06.125 180 12735.65 53.77 55142.65 88888.00 2009-06-29 22:27:06.250 180 12735.65 53.70 55142.68 88888.00 2009-06-29 22:27:06.375 180 12735.67 53.73 55142.65 88888.00 2009-06-29 22:27:06.500 180 12735.73 53.77 55142.68 88888.00 2009-06-29 22:27:06.625 180 12735.80 53.83 55142.70 88888.00 2009-06-29 22:27:06.750 180 12735.85 53.80 55142.68 88888.00 2009-06-29 22:27:06.875 180 12735.88 53.80 55142.70 88888.00 2009-06-29 22:27:07.000 180 12735.83 53.75 55142.70 88888.00 2009-06-29 22:27:07.125 180 12735.75 53.75 55142.65 88888.00 2009-06-29 22:27:07.250 180 12735.73 53.70 55142.68 88888.00 2009-06-29 22:27:07.375 180 12735.73 53.65 55142.65 88888.00 2009-06-29 22:27:07.500 180 12735.80 53.67 55142.68 88888.00 2009-06-29 22:27:07.625 180 12735.85 53.73 55142.70 88888.00 2009-06-29 22:27:07.750 180 12735.92 53.70 55142.68 88888.00 2009-06-29 22:27:07.875 180 12735.88 53.73 55142.68 88888.00 2009-06-29 22:27:08.000 180 12735.85 53.70 55142.62 88888.00 2009-06-29 22:27:08.125 180 12735.95 53.75 55142.68 88888.00 2009-06-29 22:27:08.250 180 12735.92 53.67 55142.68 88888.00 2009-06-29 22:27:08.375 180 12735.92 53.70 55142.70 88888.00 2009-06-29 22:27:08.500 180 12735.98 53.70 55142.65 88888.00 2009-06-29 22:27:08.625 180 12735.95 53.67 55142.62 88888.00 2009-06-29 22:27:08.750 180 12735.92 53.70 55142.60 88888.00 2009-06-29 22:27:08.875 180 12735.92 53.70 55142.60 88888.00 2009-06-29 22:27:09.000 180 12735.92 53.70 55142.62 88888.00 2009-06-29 22:27:09.125 180 12735.92 53.70 55142.65 88888.00 2009-06-29 22:27:09.250 180 12735.85 53.65 55142.60 88888.00 2009-06-29 22:27:09.375 180 12735.90 53.67 55142.60 88888.00 2009-06-29 22:27:09.500 180 12735.98 53.73 55142.62 88888.00 2009-06-29 22:27:09.625 180 12735.95 53.70 55142.60 88888.00 2009-06-29 22:27:09.750 180 12735.90 53.65 55142.57 88888.00 2009-06-29 22:27:09.875 180 12735.90 53.67 55142.60 88888.00 2009-06-29 22:27:10.000 180 12735.88 53.67 55142.60 88888.00 2009-06-29 22:27:10.125 180 12735.80 53.62 55142.60 88888.00 2009-06-29 22:27:10.250 180 12735.80 53.62 55142.60 88888.00 2009-06-29 22:27:10.375 180 12735.80 53.65 55142.65 88888.00 2009-06-29 22:27:10.500 180 12735.80 53.65 55142.62 88888.00 2009-06-29 22:27:10.625 180 12735.85 53.62 55142.60 88888.00 2009-06-29 22:27:10.750 180 12735.80 53.62 55142.60 88888.00 2009-06-29 22:27:10.875 180 12735.85 53.70 55142.60 88888.00 2009-06-29 22:27:11.000 180 12735.90 53.65 55142.60 88888.00 2009-06-29 22:27:11.125 180 12735.95 53.62 55142.60 88888.00 2009-06-29 22:27:11.250 180 12735.98 53.65 55142.60 88888.00 2009-06-29 22:27:11.375 180 12736.05 53.70 55142.60 88888.00 2009-06-29 22:27:11.500 180 12736.00 53.67 55142.60 88888.00 2009-06-29 22:27:11.625 180 12736.02 53.67 55142.65 88888.00 2009-06-29 22:27:11.750 180 12736.02 53.65 55142.57 88888.00 2009-06-29 22:27:11.875 180 12736.00 53.65 55142.55 88888.00 2009-06-29 22:27:12.000 180 12736.00 53.65 55142.55 88888.00 2009-06-29 22:27:12.125 180 12736.05 53.65 55142.60 88888.00 2009-06-29 22:27:12.250 180 12736.05 53.65 55142.60 88888.00 2009-06-29 22:27:12.375 180 12736.08 53.67 55142.57 88888.00 2009-06-29 22:27:12.500 180 12736.10 53.75 55142.57 88888.00 2009-06-29 22:27:12.625 180 12736.08 53.73 55142.60 88888.00 2009-06-29 22:27:12.750 180 12736.05 53.67 55142.57 88888.00 2009-06-29 22:27:12.875 180 12736.10 53.67 55142.57 88888.00 2009-06-29 22:27:13.000 180 12736.17 53.67 55142.57 88888.00 2009-06-29 22:27:13.125 180 12736.20 53.73 55142.60 88888.00 2009-06-29 22:27:13.250 180 12736.15 53.67 55142.57 88888.00 2009-06-29 22:27:13.375 180 12736.08 53.62 55142.55 88888.00 2009-06-29 22:27:13.500 180 12736.02 53.62 55142.55 88888.00 2009-06-29 22:27:13.625 180 12736.05 53.60 55142.53 88888.00 2009-06-29 22:27:13.750 180 12736.00 53.62 55142.53 88888.00 2009-06-29 22:27:13.875 180 12736.00 53.67 55142.53 88888.00 2009-06-29 22:27:14.000 180 12735.98 53.65 55142.50 88888.00 2009-06-29 22:27:14.125 180 12735.95 53.73 55142.55 88888.00 2009-06-29 22:27:14.250 180 12735.95 53.75 55142.57 88888.00 2009-06-29 22:27:14.375 180 12736.00 53.73 55142.55 88888.00 2009-06-29 22:27:14.500 180 12736.00 53.70 55142.50 88888.00 2009-06-29 22:27:14.625 180 12736.00 53.67 55142.47 88888.00 2009-06-29 22:27:14.750 180 12735.98 53.67 55142.50 88888.00 2009-06-29 22:27:14.875 180 12735.98 53.75 55142.53 88888.00 2009-06-29 22:27:15.000 180 12736.00 53.75 55142.53 88888.00 2009-06-29 22:27:15.125 180 12735.98 53.77 55142.53 88888.00 2009-06-29 22:27:15.250 180 12735.95 53.77 55142.53 88888.00 2009-06-29 22:27:15.375 180 12736.02 53.73 55142.50 88888.00 2009-06-29 22:27:15.500 180 12736.02 53.70 55142.50 88888.00 2009-06-29 22:27:15.625 180 12735.95 53.73 55142.50 88888.00 2009-06-29 22:27:15.750 180 12735.95 53.83 55142.50 88888.00 2009-06-29 22:27:15.875 180 12735.92 53.80 55142.50 88888.00 2009-06-29 22:27:16.000 180 12735.98 53.77 55142.50 88888.00 2009-06-29 22:27:16.125 180 12736.00 53.75 55142.50 88888.00 2009-06-29 22:27:16.250 180 12736.05 53.77 55142.50 88888.00 2009-06-29 22:27:16.375 180 12736.05 53.77 55142.47 88888.00 2009-06-29 22:27:16.500 180 12736.00 53.77 55142.45 88888.00 2009-06-29 22:27:16.625 180 12735.98 53.83 55142.50 88888.00 2009-06-29 22:27:16.750 180 12735.98 53.80 55142.50 88888.00 2009-06-29 22:27:16.875 180 12736.02 53.77 55142.50 88888.00 2009-06-29 22:27:17.000 180 12736.08 53.83 55142.50 88888.00 2009-06-29 22:27:17.125 180 12736.05 53.88 55142.47 88888.00 2009-06-29 22:27:17.250 180 12735.95 53.83 55142.47 88888.00 2009-06-29 22:27:17.375 180 12735.90 53.80 55142.50 88888.00 2009-06-29 22:27:17.500 180 12735.90 53.73 55142.47 88888.00 2009-06-29 22:27:17.625 180 12735.98 53.80 55142.47 88888.00 2009-06-29 22:27:17.750 180 12736.05 53.85 55142.47 88888.00 2009-06-29 22:27:17.875 180 12736.10 53.90 55142.50 88888.00 2009-06-29 22:27:18.000 180 12736.10 53.95 55142.47 88888.00 2009-06-29 22:27:18.125 180 12736.05 53.92 55142.47 88888.00 2009-06-29 22:27:18.250 180 12735.98 53.88 55142.45 88888.00 2009-06-29 22:27:18.375 180 12736.02 53.90 55142.43 88888.00 2009-06-29 22:27:18.500 180 12736.02 53.92 55142.47 88888.00 2009-06-29 22:27:18.625 180 12735.98 53.83 55142.45 88888.00 2009-06-29 22:27:18.750 180 12735.95 53.85 55142.47 88888.00 2009-06-29 22:27:18.875 180 12736.00 53.90 55142.47 88888.00 2009-06-29 22:27:19.000 180 12736.02 53.90 55142.45 88888.00 2009-06-29 22:27:19.125 180 12736.05 53.95 55142.43 88888.00 2009-06-29 22:27:19.250 180 12736.08 54.00 55142.45 88888.00 2009-06-29 22:27:19.375 180 12736.08 54.00 55142.45 88888.00 2009-06-29 22:27:19.500 180 12736.02 53.98 55142.45 88888.00 2009-06-29 22:27:19.625 180 12736.00 53.98 55142.45 88888.00 2009-06-29 22:27:19.750 180 12736.02 54.00 55142.43 88888.00 2009-06-29 22:27:19.875 180 12736.00 53.98 55142.43 88888.00 2009-06-29 22:27:20.000 180 12735.98 53.95 55142.43 88888.00 2009-06-29 22:27:20.125 180 12736.00 54.00 55142.43 88888.00 2009-06-29 22:27:20.250 180 12736.00 54.05 55142.43 88888.00 2009-06-29 22:27:20.375 180 12736.02 54.08 55142.45 88888.00 2009-06-29 22:27:20.500 180 12736.05 54.10 55142.45 88888.00 2009-06-29 22:27:20.625 180 12736.02 54.10 55142.40 88888.00 2009-06-29 22:27:20.750 180 12736.00 54.10 55142.43 88888.00 2009-06-29 22:27:20.875 180 12736.00 54.05 55142.43 88888.00 2009-06-29 22:27:21.000 180 12736.02 54.12 55142.43 88888.00 2009-06-29 22:27:21.125 180 12736.10 54.12 55142.45 88888.00 2009-06-29 22:27:21.250 180 12736.12 54.15 55142.43 88888.00 2009-06-29 22:27:21.375 180 12736.05 54.17 55142.43 88888.00 2009-06-29 22:27:21.500 180 12736.02 54.15 55142.40 88888.00 2009-06-29 22:27:21.625 180 12736.05 54.20 55142.45 88888.00 2009-06-29 22:27:21.750 180 12736.10 54.23 55142.45 88888.00 2009-06-29 22:27:21.875 180 12736.15 54.23 55142.43 88888.00 2009-06-29 22:27:22.000 180 12736.15 54.20 55142.40 88888.00 2009-06-29 22:27:22.125 180 12736.12 54.23 55142.43 88888.00 2009-06-29 22:27:22.250 180 12736.10 54.25 55142.40 88888.00 2009-06-29 22:27:22.375 180 12736.15 54.25 55142.40 88888.00 2009-06-29 22:27:22.500 180 12736.12 54.27 55142.40 88888.00 2009-06-29 22:27:22.625 180 12736.05 54.30 55142.43 88888.00 2009-06-29 22:27:22.750 180 12736.10 54.35 55142.45 88888.00 2009-06-29 22:27:22.875 180 12736.15 54.33 55142.47 88888.00 2009-06-29 22:27:23.000 180 12736.12 54.30 55142.40 88888.00 2009-06-29 22:27:23.125 180 12736.15 54.33 55142.43 88888.00 2009-06-29 22:27:23.250 180 12736.10 54.40 55142.45 88888.00 2009-06-29 22:27:23.375 180 12736.08 54.40 55142.45 88888.00 2009-06-29 22:27:23.500 180 12736.00 54.40 55142.43 88888.00 2009-06-29 22:27:23.625 180 12736.00 54.40 55142.43 88888.00 2009-06-29 22:27:23.750 180 12736.00 54.40 55142.40 88888.00 2009-06-29 22:27:23.875 180 12736.02 54.42 55142.40 88888.00 2009-06-29 22:27:24.000 180 12736.12 54.45 55142.40 88888.00 2009-06-29 22:27:24.125 180 12736.15 54.45 55142.40 88888.00 2009-06-29 22:27:24.250 180 12736.02 54.40 55142.38 88888.00 2009-06-29 22:27:24.375 180 12735.95 54.42 55142.38 88888.00 2009-06-29 22:27:24.500 180 12735.98 54.48 55142.40 88888.00 2009-06-29 22:27:24.625 180 12736.02 54.45 55142.38 88888.00 2009-06-29 22:27:24.750 180 12736.00 54.52 55142.40 88888.00 2009-06-29 22:27:24.875 180 12736.00 54.60 55142.43 88888.00 2009-06-29 22:27:25.000 180 12735.95 54.58 55142.40 88888.00 2009-06-29 22:27:25.125 180 12735.95 54.55 55142.40 88888.00 2009-06-29 22:27:25.250 180 12736.00 54.55 55142.38 88888.00 2009-06-29 22:27:25.375 180 12736.02 54.60 55142.38 88888.00 2009-06-29 22:27:25.500 180 12736.05 54.67 55142.40 88888.00 2009-06-29 22:27:25.625 180 12736.00 54.67 55142.40 88888.00 2009-06-29 22:27:25.750 180 12735.98 54.62 55142.40 88888.00 2009-06-29 22:27:25.875 180 12735.98 54.62 55142.38 88888.00 2009-06-29 22:27:26.000 180 12736.00 54.65 55142.40 88888.00 2009-06-29 22:27:26.125 180 12735.98 54.65 55142.38 88888.00 2009-06-29 22:27:26.250 180 12735.95 54.60 55142.35 88888.00 2009-06-29 22:27:26.375 180 12736.05 54.70 55142.38 88888.00 2009-06-29 22:27:26.500 180 12736.02 54.75 55142.38 88888.00 2009-06-29 22:27:26.625 180 12735.98 54.80 55142.38 88888.00 2009-06-29 22:27:26.750 180 12735.98 54.83 55142.38 88888.00 2009-06-29 22:27:26.875 180 12736.02 54.80 55142.38 88888.00 2009-06-29 22:27:27.000 180 12736.00 54.77 55142.38 88888.00 2009-06-29 22:27:27.125 180 12735.95 54.80 55142.35 88888.00 2009-06-29 22:27:27.250 180 12735.88 54.85 55142.38 88888.00 2009-06-29 22:27:27.375 180 12735.95 54.90 55142.40 88888.00 2009-06-29 22:27:27.500 180 12736.00 54.98 55142.40 88888.00 2009-06-29 22:27:27.625 180 12736.10 55.00 55142.40 88888.00 2009-06-29 22:27:27.750 180 12736.10 54.98 55142.43 88888.00 2009-06-29 22:27:27.875 180 12736.08 54.98 55142.40 88888.00 2009-06-29 22:27:28.000 180 12736.02 54.92 55142.38 88888.00 2009-06-29 22:27:28.125 180 12735.98 54.92 55142.38 88888.00 2009-06-29 22:27:28.250 180 12735.98 54.98 55142.38 88888.00 2009-06-29 22:27:28.375 180 12736.00 55.02 55142.38 88888.00 2009-06-29 22:27:28.500 180 12735.95 55.02 55142.38 88888.00 2009-06-29 22:27:28.625 180 12735.92 55.00 55142.38 88888.00 2009-06-29 22:27:28.750 180 12735.90 54.98 55142.38 88888.00 2009-06-29 22:27:28.875 180 12735.92 55.02 55142.35 88888.00 2009-06-29 22:27:29.000 180 12735.92 55.02 55142.35 88888.00 2009-06-29 22:27:29.125 180 12735.92 55.05 55142.30 88888.00 2009-06-29 22:27:29.250 180 12735.92 55.12 55142.35 88888.00 2009-06-29 22:27:29.375 180 12735.98 55.12 55142.35 88888.00 2009-06-29 22:27:29.500 180 12735.92 55.15 55142.35 88888.00 2009-06-29 22:27:29.625 180 12735.92 55.12 55142.32 88888.00 2009-06-29 22:27:29.750 180 12735.90 55.12 55142.32 88888.00 2009-06-29 22:27:29.875 180 12735.90 55.20 55142.32 88888.00 2009-06-29 22:27:30.000 180 12735.83 55.15 55142.32 88888.00 2009-06-29 22:27:30.125 180 12735.90 55.20 55142.32 88888.00 2009-06-29 22:27:30.250 180 12735.95 55.20 55142.35 88888.00 2009-06-29 22:27:30.375 180 12735.95 55.25 55142.38 88888.00 2009-06-29 22:27:30.500 180 12735.92 55.30 55142.38 88888.00 2009-06-29 22:27:30.625 180 12735.90 55.27 55142.38 88888.00 2009-06-29 22:27:30.750 180 12735.90 55.27 55142.38 88888.00 2009-06-29 22:27:30.875 180 12735.95 55.33 55142.38 88888.00 2009-06-29 22:27:31.000 180 12735.90 55.30 55142.32 88888.00 2009-06-29 22:27:31.125 180 12735.83 55.30 55142.30 88888.00 2009-06-29 22:27:31.250 180 12735.83 55.30 55142.35 88888.00 2009-06-29 22:27:31.375 180 12735.90 55.33 55142.38 88888.00 2009-06-29 22:27:31.500 180 12735.88 55.40 55142.35 88888.00 2009-06-29 22:27:31.625 180 12735.88 55.35 55142.38 88888.00 2009-06-29 22:27:31.750 180 12735.85 55.35 55142.38 88888.00 2009-06-29 22:27:31.875 180 12735.77 55.30 55142.35 88888.00 2009-06-29 22:27:32.000 180 12735.83 55.38 55142.32 88888.00 2009-06-29 22:27:32.125 180 12735.85 55.42 55142.35 88888.00 2009-06-29 22:27:32.250 180 12735.83 55.48 55142.35 88888.00 2009-06-29 22:27:32.375 180 12735.88 55.50 55142.35 88888.00 2009-06-29 22:27:32.500 180 12735.88 55.52 55142.38 88888.00 2009-06-29 22:27:32.625 180 12735.80 55.50 55142.32 88888.00 2009-06-29 22:27:32.750 180 12735.77 55.52 55142.32 88888.00 2009-06-29 22:27:32.875 180 12735.80 55.52 55142.32 88888.00 2009-06-29 22:27:33.000 180 12735.77 55.50 55142.32 88888.00 2009-06-29 22:27:33.125 180 12735.77 55.50 55142.35 88888.00 2009-06-29 22:27:33.250 180 12735.77 55.50 55142.32 88888.00 2009-06-29 22:27:33.375 180 12735.83 55.52 55142.30 88888.00 2009-06-29 22:27:33.500 180 12735.83 55.48 55142.30 88888.00 2009-06-29 22:27:33.625 180 12735.70 55.52 55142.32 88888.00 2009-06-29 22:27:33.750 180 12735.75 55.55 55142.32 88888.00 2009-06-29 22:27:33.875 180 12735.77 55.52 55142.35 88888.00 2009-06-29 22:27:34.000 180 12735.70 55.50 55142.32 88888.00 2009-06-29 22:27:34.125 180 12735.75 55.65 55142.35 88888.00 2009-06-29 22:27:34.250 180 12735.77 55.67 55142.38 88888.00 2009-06-29 22:27:34.375 180 12735.75 55.62 55142.32 88888.00 2009-06-29 22:27:34.500 180 12735.67 55.65 55142.32 88888.00 2009-06-29 22:27:34.625 180 12735.67 55.67 55142.38 88888.00 2009-06-29 22:27:34.750 180 12735.67 55.73 55142.38 88888.00 2009-06-29 22:27:34.875 180 12735.65 55.67 55142.38 88888.00 2009-06-29 22:27:35.000 180 12735.60 55.65 55142.35 88888.00 2009-06-29 22:27:35.125 180 12735.62 55.70 55142.38 88888.00 2009-06-29 22:27:35.250 180 12735.62 55.75 55142.38 88888.00 2009-06-29 22:27:35.375 180 12735.70 55.70 55142.35 88888.00 2009-06-29 22:27:35.500 180 12735.67 55.70 55142.35 88888.00 2009-06-29 22:27:35.625 180 12735.67 55.73 55142.35 88888.00 2009-06-29 22:27:35.750 180 12735.65 55.75 55142.38 88888.00 2009-06-29 22:27:35.875 180 12735.58 55.73 55142.38 88888.00 2009-06-29 22:27:36.000 180 12735.48 55.70 55142.35 88888.00 2009-06-29 22:27:36.125 180 12735.45 55.73 55142.35 88888.00 2009-06-29 22:27:36.250 180 12735.45 55.77 55142.35 88888.00 2009-06-29 22:27:36.375 180 12735.50 55.77 55142.40 88888.00 2009-06-29 22:27:36.500 180 12735.55 55.80 55142.40 88888.00 2009-06-29 22:27:36.625 180 12735.62 55.80 55142.40 88888.00 2009-06-29 22:27:36.750 180 12735.62 55.83 55142.38 88888.00 2009-06-29 22:27:36.875 180 12735.58 55.80 55142.40 88888.00 2009-06-29 22:27:37.000 180 12735.58 55.85 55142.40 88888.00 2009-06-29 22:27:37.125 180 12735.58 55.85 55142.43 88888.00 2009-06-29 22:27:37.250 180 12735.58 55.80 55142.43 88888.00 2009-06-29 22:27:37.375 180 12735.60 55.80 55142.43 88888.00 2009-06-29 22:27:37.500 180 12735.52 55.80 55142.40 88888.00 2009-06-29 22:27:37.625 180 12735.40 55.83 55142.40 88888.00 2009-06-29 22:27:37.750 180 12735.40 55.80 55142.38 88888.00 2009-06-29 22:27:37.875 180 12735.38 55.80 55142.38 88888.00 2009-06-29 22:27:38.000 180 12735.42 55.80 55142.35 88888.00 2009-06-29 22:27:38.125 180 12735.48 55.90 55142.40 88888.00 2009-06-29 22:27:38.250 180 12735.50 55.85 55142.43 88888.00 2009-06-29 22:27:38.375 180 12735.52 55.85 55142.38 88888.00 2009-06-29 22:27:38.500 180 12735.45 55.92 55142.40 88888.00 2009-06-29 22:27:38.625 180 12735.45 55.95 55142.43 88888.00 2009-06-29 22:27:38.750 180 12735.45 56.00 55142.45 88888.00 2009-06-29 22:27:38.875 180 12735.48 56.05 55142.45 88888.00 2009-06-29 22:27:39.000 180 12735.38 55.92 55142.40 88888.00 2009-06-29 22:27:39.125 180 12735.25 55.85 55142.40 88888.00 2009-06-29 22:27:39.250 180 12735.27 55.92 55142.47 88888.00 2009-06-29 22:27:39.375 180 12735.38 55.98 55142.47 88888.00 2009-06-29 22:27:39.500 180 12735.35 56.00 55142.50 88888.00 2009-06-29 22:27:39.625 180 12735.33 56.00 55142.47 88888.00 2009-06-29 22:27:39.750 180 12735.25 56.00 55142.53 88888.00 2009-06-29 22:27:39.875 180 12735.27 55.98 55142.53 88888.00 2009-06-29 22:27:40.000 180 12735.25 56.00 55142.50 88888.00 2009-06-29 22:27:40.125 180 12735.25 56.00 55142.50 88888.00 2009-06-29 22:27:40.250 180 12735.20 55.95 55142.47 88888.00 2009-06-29 22:27:40.375 180 12735.27 55.98 55142.47 88888.00 2009-06-29 22:27:40.500 180 12735.25 56.00 55142.50 88888.00 2009-06-29 22:27:40.625 180 12735.20 56.02 55142.50 88888.00 2009-06-29 22:27:40.750 180 12735.23 56.02 55142.50 88888.00 2009-06-29 22:27:40.875 180 12735.25 56.00 55142.50 88888.00 2009-06-29 22:27:41.000 180 12735.27 55.98 55142.47 88888.00 2009-06-29 22:27:41.125 180 12735.27 56.08 55142.53 88888.00 2009-06-29 22:27:41.250 180 12735.33 56.12 55142.53 88888.00 2009-06-29 22:27:41.375 180 12735.35 56.08 55142.53 88888.00 2009-06-29 22:27:41.500 180 12735.25 56.02 55142.47 88888.00 2009-06-29 22:27:41.625 180 12735.23 56.00 55142.47 88888.00 2009-06-29 22:27:41.750 180 12735.20 56.05 55142.50 88888.00 2009-06-29 22:27:41.875 180 12735.15 56.05 55142.53 88888.00 2009-06-29 22:27:42.000 180 12735.15 56.02 55142.53 88888.00 2009-06-29 22:27:42.125 180 12735.17 56.10 55142.53 88888.00 2009-06-29 22:27:42.250 180 12735.20 56.12 55142.55 88888.00 2009-06-29 22:27:42.375 180 12735.27 56.17 55142.55 88888.00 2009-06-29 22:27:42.500 180 12735.20 56.10 55142.55 88888.00 2009-06-29 22:27:42.625 180 12735.08 56.10 55142.53 88888.00 2009-06-29 22:27:42.750 180 12735.08 56.12 55142.50 88888.00 2009-06-29 22:27:42.875 180 12735.10 56.25 55142.55 88888.00 2009-06-29 22:27:43.000 180 12735.15 56.27 55142.57 88888.00 2009-06-29 22:27:43.125 180 12735.17 56.23 55142.57 88888.00 2009-06-29 22:27:43.250 180 12735.10 56.10 55142.53 88888.00 2009-06-29 22:27:43.375 180 12735.12 56.15 55142.55 88888.00 2009-06-29 22:27:43.500 180 12735.10 56.20 55142.55 88888.00 2009-06-29 22:27:43.625 180 12735.08 56.20 55142.55 88888.00 2009-06-29 22:27:43.750 180 12735.08 56.23 55142.57 88888.00 2009-06-29 22:27:43.875 180 12735.05 56.23 55142.55 88888.00 2009-06-29 22:27:44.000 180 12735.05 56.23 55142.55 88888.00 2009-06-29 22:27:44.125 180 12735.00 56.23 55142.60 88888.00 2009-06-29 22:27:44.250 180 12734.98 56.25 55142.62 88888.00 2009-06-29 22:27:44.375 180 12735.02 56.30 55142.60 88888.00 2009-06-29 22:27:44.500 180 12735.02 56.25 55142.57 88888.00 2009-06-29 22:27:44.625 180 12735.08 56.27 55142.62 88888.00 2009-06-29 22:27:44.750 180 12735.02 56.27 55142.62 88888.00 2009-06-29 22:27:44.875 180 12735.05 56.30 55142.60 88888.00 2009-06-29 22:27:45.000 180 12735.08 56.30 55142.60 88888.00 2009-06-29 22:27:45.125 180 12735.12 56.33 55142.62 88888.00 2009-06-29 22:27:45.250 180 12735.10 56.27 55142.60 88888.00 2009-06-29 22:27:45.375 180 12735.08 56.25 55142.57 88888.00 2009-06-29 22:27:45.500 180 12734.98 56.20 55142.60 88888.00 2009-06-29 22:27:45.625 180 12734.92 56.23 55142.57 88888.00 2009-06-29 22:27:45.750 180 12734.98 56.27 55142.65 88888.00 2009-06-29 22:27:45.875 180 12735.02 56.35 55142.65 88888.00 2009-06-29 22:27:46.000 180 12735.02 56.33 55142.62 88888.00 2009-06-29 22:27:46.125 180 12734.98 56.30 55142.62 88888.00 2009-06-29 22:27:46.250 180 12734.95 56.30 55142.65 88888.00 2009-06-29 22:27:46.375 180 12735.02 56.35 55142.68 88888.00 2009-06-29 22:27:46.500 180 12734.95 56.30 55142.62 88888.00 2009-06-29 22:27:46.625 180 12734.95 56.27 55142.62 88888.00 2009-06-29 22:27:46.750 180 12735.00 56.33 55142.62 88888.00 2009-06-29 22:27:46.875 180 12735.05 56.38 55142.60 88888.00 2009-06-29 22:27:47.000 180 12735.00 56.40 55142.60 88888.00 2009-06-29 22:27:47.125 180 12734.92 56.35 55142.62 88888.00 2009-06-29 22:27:47.250 180 12734.92 56.33 55142.68 88888.00 2009-06-29 22:27:47.375 180 12734.95 56.40 55142.68 88888.00 2009-06-29 22:27:47.500 180 12734.88 56.35 55142.65 88888.00 2009-06-29 22:27:47.625 180 12734.90 56.35 55142.65 88888.00 2009-06-29 22:27:47.750 180 12734.98 56.40 55142.65 88888.00 2009-06-29 22:27:47.875 180 12734.98 56.42 55142.68 88888.00 2009-06-29 22:27:48.000 180 12734.83 56.35 55142.62 88888.00 2009-06-29 22:27:48.125 180 12734.77 56.27 55142.62 88888.00 2009-06-29 22:27:48.250 180 12734.75 56.27 55142.62 88888.00 2009-06-29 22:27:48.375 180 12734.75 56.30 55142.65 88888.00 2009-06-29 22:27:48.500 180 12734.75 56.35 55142.68 88888.00 2009-06-29 22:27:48.625 180 12734.77 56.38 55142.68 88888.00 2009-06-29 22:27:48.750 180 12734.88 56.40 55142.70 88888.00 2009-06-29 22:27:48.875 180 12734.88 56.38 55142.70 88888.00 2009-06-29 22:27:49.000 180 12734.88 56.40 55142.70 88888.00 2009-06-29 22:27:49.125 180 12734.75 56.33 55142.62 88888.00 2009-06-29 22:27:49.250 180 12734.77 56.30 55142.65 88888.00 2009-06-29 22:27:49.375 180 12734.90 56.30 55142.68 88888.00 2009-06-29 22:27:49.500 180 12734.90 56.30 55142.65 88888.00 2009-06-29 22:27:49.625 180 12734.85 56.35 55142.62 88888.00 2009-06-29 22:27:49.750 180 12734.83 56.45 55142.65 88888.00 2009-06-29 22:27:49.875 180 12734.88 56.45 55142.70 88888.00 2009-06-29 22:27:50.000 180 12734.90 56.42 55142.68 88888.00 2009-06-29 22:27:50.125 180 12734.85 56.35 55142.65 88888.00 2009-06-29 22:27:50.250 180 12734.80 56.35 55142.65 88888.00 2009-06-29 22:27:50.375 180 12734.83 56.38 55142.68 88888.00 2009-06-29 22:27:50.500 180 12734.73 56.38 55142.70 88888.00 2009-06-29 22:27:50.625 180 12734.67 56.38 55142.68 88888.00 2009-06-29 22:27:50.750 180 12734.75 56.38 55142.65 88888.00 2009-06-29 22:27:50.875 180 12734.80 56.38 55142.68 88888.00 2009-06-29 22:27:51.000 180 12734.80 56.40 55142.68 88888.00 2009-06-29 22:27:51.125 180 12734.75 56.40 55142.65 88888.00 2009-06-29 22:27:51.250 180 12734.70 56.38 55142.68 88888.00 2009-06-29 22:27:51.375 180 12734.70 56.38 55142.70 88888.00 2009-06-29 22:27:51.500 180 12734.70 56.38 55142.68 88888.00 2009-06-29 22:27:51.625 180 12734.70 56.40 55142.68 88888.00 2009-06-29 22:27:51.750 180 12734.73 56.40 55142.68 88888.00 2009-06-29 22:27:51.875 180 12734.73 56.38 55142.68 88888.00 2009-06-29 22:27:52.000 180 12734.67 56.38 55142.68 88888.00 2009-06-29 22:27:52.125 180 12734.62 56.33 55142.68 88888.00 2009-06-29 22:27:52.250 180 12734.58 56.30 55142.68 88888.00 2009-06-29 22:27:52.375 180 12734.60 56.35 55142.68 88888.00 2009-06-29 22:27:52.500 180 12734.58 56.35 55142.70 88888.00 2009-06-29 22:27:52.625 180 12734.58 56.35 55142.70 88888.00 2009-06-29 22:27:52.750 180 12734.60 56.35 55142.68 88888.00 2009-06-29 22:27:52.875 180 12734.55 56.35 55142.72 88888.00 2009-06-29 22:27:53.000 180 12734.52 56.30 55142.70 88888.00 2009-06-29 22:27:53.125 180 12734.52 56.27 55142.70 88888.00 2009-06-29 22:27:53.250 180 12734.52 56.25 55142.75 88888.00 2009-06-29 22:27:53.375 180 12734.52 56.30 55142.75 88888.00 2009-06-29 22:27:53.500 180 12734.55 56.38 55142.75 88888.00 2009-06-29 22:27:53.625 180 12734.52 56.33 55142.75 88888.00 2009-06-29 22:27:53.750 180 12734.48 56.30 55142.72 88888.00 2009-06-29 22:27:53.875 180 12734.48 56.30 55142.72 88888.00 2009-06-29 22:27:54.000 180 12734.55 56.38 55142.72 88888.00 2009-06-29 22:27:54.125 180 12734.52 56.42 55142.72 88888.00 2009-06-29 22:27:54.250 180 12734.45 56.35 55142.78 88888.00 2009-06-29 22:27:54.375 180 12734.48 56.35 55142.75 88888.00 2009-06-29 22:27:54.500 180 12734.58 56.35 55142.75 88888.00 2009-06-29 22:27:54.625 180 12734.58 56.33 55142.72 88888.00 2009-06-29 22:27:54.750 180 12734.65 56.35 55142.75 88888.00 2009-06-29 22:27:54.875 180 12734.65 56.38 55142.78 88888.00 2009-06-29 22:27:55.000 180 12734.60 56.33 55142.75 88888.00 2009-06-29 22:27:55.125 180 12734.52 56.27 55142.75 88888.00 2009-06-29 22:27:55.250 180 12734.42 56.20 55142.72 88888.00 2009-06-29 22:27:55.375 180 12734.48 56.23 55142.75 88888.00 2009-06-29 22:27:55.500 180 12734.60 56.30 55142.75 88888.00 2009-06-29 22:27:55.625 180 12734.58 56.30 55142.72 88888.00 2009-06-29 22:27:55.750 180 12734.52 56.30 55142.75 88888.00 2009-06-29 22:27:55.875 180 12734.55 56.30 55142.78 88888.00 2009-06-29 22:27:56.000 180 12734.58 56.35 55142.75 88888.00 2009-06-29 22:27:56.125 180 12734.55 56.35 55142.75 88888.00 2009-06-29 22:27:56.250 180 12734.50 56.30 55142.78 88888.00 2009-06-29 22:27:56.375 180 12734.45 56.27 55142.78 88888.00 2009-06-29 22:27:56.500 180 12734.40 56.20 55142.75 88888.00 2009-06-29 22:27:56.625 180 12734.40 56.20 55142.75 88888.00 2009-06-29 22:27:56.750 180 12734.42 56.25 55142.78 88888.00 2009-06-29 22:27:56.875 180 12734.40 56.30 55142.78 88888.00 2009-06-29 22:27:57.000 180 12734.33 56.27 55142.75 88888.00 2009-06-29 22:27:57.125 180 12734.30 56.27 55142.80 88888.00 2009-06-29 22:27:57.250 180 12734.30 56.25 55142.80 88888.00 2009-06-29 22:27:57.375 180 12734.40 56.27 55142.82 88888.00 2009-06-29 22:27:57.500 180 12734.38 56.23 55142.82 88888.00 2009-06-29 22:27:57.625 180 12734.33 56.15 55142.78 88888.00 2009-06-29 22:27:57.750 180 12734.35 56.12 55142.75 88888.00 2009-06-29 22:27:57.875 180 12734.38 56.17 55142.75 88888.00 2009-06-29 22:27:58.000 180 12734.42 56.15 55142.80 88888.00 2009-06-29 22:27:58.125 180 12734.50 56.15 55142.80 88888.00 2009-06-29 22:27:58.250 180 12734.48 56.20 55142.85 88888.00 2009-06-29 22:27:58.375 180 12734.48 56.20 55142.82 88888.00 2009-06-29 22:27:58.500 180 12734.40 56.15 55142.78 88888.00 2009-06-29 22:27:58.625 180 12734.33 56.12 55142.78 88888.00 2009-06-29 22:27:58.750 180 12734.33 56.17 55142.75 88888.00 2009-06-29 22:27:58.875 180 12734.23 56.15 55142.78 88888.00 2009-06-29 22:27:59.000 180 12734.27 56.15 55142.80 88888.00 2009-06-29 22:27:59.125 180 12734.35 56.17 55142.82 88888.00 2009-06-29 22:27:59.250 180 12734.35 56.17 55142.85 88888.00 2009-06-29 22:27:59.375 180 12734.38 56.20 55142.85 88888.00 2009-06-29 22:27:59.500 180 12734.40 56.23 55142.85 88888.00 2009-06-29 22:27:59.625 180 12734.45 56.25 55142.88 88888.00 2009-06-29 22:27:59.750 180 12734.38 56.15 55142.82 88888.00 2009-06-29 22:27:59.875 180 12734.30 56.08 55142.78 88888.00 2009-06-29 22:28:00.000 180 12734.30 56.15 55142.80 88888.00 2009-06-29 22:28:00.125 180 12734.27 56.17 55142.85 88888.00 2009-06-29 22:28:00.250 180 12734.25 56.12 55142.85 88888.00 2009-06-29 22:28:00.375 180 12734.30 56.10 55142.80 88888.00 2009-06-29 22:28:00.500 180 12734.38 56.08 55142.82 88888.00 2009-06-29 22:28:00.625 180 12734.40 56.10 55142.85 88888.00 2009-06-29 22:28:00.750 180 12734.35 56.12 55142.88 88888.00 2009-06-29 22:28:00.875 180 12734.35 56.08 55142.85 88888.00 2009-06-29 22:28:01.000 180 12734.30 56.05 55142.82 88888.00 2009-06-29 22:28:01.125 180 12734.30 56.10 55142.85 88888.00 2009-06-29 22:28:01.250 180 12734.35 56.10 55142.85 88888.00 2009-06-29 22:28:01.375 180 12734.35 56.10 55142.82 88888.00 2009-06-29 22:28:01.500 180 12734.30 56.02 55142.82 88888.00 2009-06-29 22:28:01.625 180 12734.35 56.05 55142.82 88888.00 2009-06-29 22:28:01.750 180 12734.35 56.08 55142.85 88888.00 2009-06-29 22:28:01.875 180 12734.33 56.08 55142.88 88888.00 2009-06-29 22:28:02.000 180 12734.38 56.10 55142.85 88888.00 2009-06-29 22:28:02.125 180 12734.33 56.08 55142.85 88888.00 2009-06-29 22:28:02.250 180 12734.27 56.05 55142.82 88888.00 2009-06-29 22:28:02.375 180 12734.27 56.08 55142.80 88888.00 2009-06-29 22:28:02.500 180 12734.25 56.08 55142.82 88888.00 2009-06-29 22:28:02.625 180 12734.25 56.02 55142.80 88888.00 2009-06-29 22:28:02.750 180 12734.25 56.08 55142.82 88888.00 2009-06-29 22:28:02.875 180 12734.25 56.05 55142.82 88888.00 2009-06-29 22:28:03.000 180 12734.27 56.05 55142.82 88888.00 2009-06-29 22:28:03.125 180 12734.27 56.02 55142.85 88888.00 2009-06-29 22:28:03.250 180 12734.27 55.95 55142.82 88888.00 2009-06-29 22:28:03.375 180 12734.20 55.95 55142.82 88888.00 2009-06-29 22:28:03.500 180 12734.17 56.00 55142.82 88888.00 2009-06-29 22:28:03.625 180 12734.23 56.00 55142.82 88888.00 2009-06-29 22:28:03.750 180 12734.20 56.00 55142.78 88888.00 2009-06-29 22:28:03.875 180 12734.23 56.02 55142.80 88888.00 2009-06-29 22:28:04.000 180 12734.27 56.00 55142.82 88888.00 2009-06-29 22:28:04.125 180 12734.17 55.92 55142.80 88888.00 2009-06-29 22:28:04.250 180 12734.15 55.92 55142.80 88888.00 2009-06-29 22:28:04.375 180 12734.23 55.95 55142.82 88888.00 2009-06-29 22:28:04.500 180 12734.27 55.98 55142.82 88888.00 2009-06-29 22:28:04.625 180 12734.27 55.98 55142.82 88888.00 2009-06-29 22:28:04.750 180 12734.25 55.98 55142.80 88888.00 2009-06-29 22:28:04.875 180 12734.30 56.00 55142.80 88888.00 2009-06-29 22:28:05.000 180 12734.35 56.00 55142.80 88888.00 2009-06-29 22:28:05.125 180 12734.38 55.98 55142.82 88888.00 2009-06-29 22:28:05.250 180 12734.30 55.95 55142.82 88888.00 2009-06-29 22:28:05.375 180 12734.30 55.98 55142.85 88888.00 2009-06-29 22:28:05.500 180 12734.38 56.05 55142.88 88888.00 2009-06-29 22:28:05.625 180 12734.33 56.02 55142.85 88888.00 2009-06-29 22:28:05.750 180 12734.30 56.02 55142.85 88888.00 2009-06-29 22:28:05.875 180 12734.30 55.98 55142.82 88888.00 2009-06-29 22:28:06.000 180 12734.35 55.95 55142.82 88888.00 2009-06-29 22:28:06.125 180 12734.40 55.92 55142.85 88888.00 2009-06-29 22:28:06.250 180 12734.38 55.85 55142.88 88888.00 2009-06-29 22:28:06.375 180 12734.38 55.90 55142.85 88888.00 2009-06-29 22:28:06.500 180 12734.40 55.92 55142.82 88888.00 2009-06-29 22:28:06.625 180 12734.42 55.90 55142.85 88888.00 2009-06-29 22:28:06.750 180 12734.38 55.92 55142.85 88888.00 2009-06-29 22:28:06.875 180 12734.33 55.85 55142.82 88888.00 2009-06-29 22:28:07.000 180 12734.35 55.85 55142.80 88888.00 2009-06-29 22:28:07.125 180 12734.40 55.88 55142.85 88888.00 2009-06-29 22:28:07.250 180 12734.40 55.92 55142.82 88888.00 2009-06-29 22:28:07.375 180 12734.40 55.95 55142.85 88888.00 2009-06-29 22:28:07.500 180 12734.48 55.92 55142.85 88888.00 2009-06-29 22:28:07.625 180 12734.40 55.92 55142.80 88888.00 2009-06-29 22:28:07.750 180 12734.35 55.92 55142.85 88888.00 2009-06-29 22:28:07.875 180 12734.40 55.85 55142.82 88888.00 2009-06-29 22:28:08.000 180 12734.38 55.83 55142.78 88888.00 2009-06-29 22:28:08.125 180 12734.33 55.88 55142.75 88888.00 2009-06-29 22:28:08.250 180 12734.38 55.92 55142.78 88888.00 2009-06-29 22:28:08.375 180 12734.40 55.90 55142.78 88888.00 2009-06-29 22:28:08.500 180 12734.38 55.88 55142.75 88888.00 2009-06-29 22:28:08.625 180 12734.40 55.80 55142.75 88888.00 2009-06-29 22:28:08.750 180 12734.42 55.85 55142.75 88888.00 2009-06-29 22:28:08.875 180 12734.50 55.90 55142.78 88888.00 2009-06-29 22:28:09.000 180 12734.50 55.88 55142.78 88888.00 2009-06-29 22:28:09.125 180 12734.45 55.85 55142.78 88888.00 2009-06-29 22:28:09.250 180 12734.48 55.90 55142.80 88888.00 2009-06-29 22:28:09.375 180 12734.50 55.88 55142.78 88888.00 2009-06-29 22:28:09.500 180 12734.52 55.83 55142.78 88888.00 2009-06-29 22:28:09.625 180 12734.60 55.85 55142.78 88888.00 2009-06-29 22:28:09.750 180 12734.60 55.75 55142.72 88888.00 2009-06-29 22:28:09.875 180 12734.62 55.70 55142.75 88888.00 2009-06-29 22:28:10.000 180 12734.65 55.73 55142.75 88888.00 2009-06-29 22:28:10.125 180 12734.62 55.77 55142.75 88888.00 2009-06-29 22:28:10.250 180 12734.60 55.80 55142.75 88888.00 2009-06-29 22:28:10.375 180 12734.62 55.77 55142.72 88888.00 2009-06-29 22:28:10.500 180 12734.58 55.80 55142.75 88888.00 2009-06-29 22:28:10.625 180 12734.62 55.77 55142.75 88888.00 2009-06-29 22:28:10.750 180 12734.75 55.77 55142.72 88888.00 2009-06-29 22:28:10.875 180 12734.70 55.75 55142.70 88888.00 2009-06-29 22:28:11.000 180 12734.60 55.75 55142.72 88888.00 2009-06-29 22:28:11.125 180 12734.60 55.77 55142.75 88888.00 2009-06-29 22:28:11.250 180 12734.58 55.77 55142.75 88888.00 2009-06-29 22:28:11.375 180 12734.65 55.80 55142.75 88888.00 2009-06-29 22:28:11.500 180 12734.70 55.75 55142.75 88888.00 2009-06-29 22:28:11.625 180 12734.70 55.75 55142.72 88888.00 2009-06-29 22:28:11.750 180 12734.65 55.73 55142.70 88888.00 2009-06-29 22:28:11.875 180 12734.58 55.65 55142.65 88888.00 2009-06-29 22:28:12.000 180 12734.58 55.60 55142.62 88888.00 2009-06-29 22:28:12.125 180 12734.60 55.65 55142.68 88888.00 2009-06-29 22:28:12.250 180 12734.62 55.62 55142.70 88888.00 2009-06-29 22:28:12.375 180 12734.65 55.60 55142.68 88888.00 2009-06-29 22:28:12.500 180 12734.67 55.60 55142.68 88888.00 2009-06-29 22:28:12.625 180 12734.60 55.55 55142.68 88888.00 2009-06-29 22:28:12.750 180 12734.62 55.58 55142.65 88888.00 2009-06-29 22:28:12.875 180 12734.70 55.60 55142.65 88888.00 2009-06-29 22:28:13.000 180 12734.77 55.60 55142.68 88888.00 2009-06-29 22:28:13.125 180 12734.83 55.65 55142.70 88888.00 2009-06-29 22:28:13.250 180 12734.73 55.62 55142.70 88888.00 2009-06-29 22:28:13.375 180 12734.65 55.60 55142.68 88888.00 2009-06-29 22:28:13.500 180 12734.55 55.52 55142.65 88888.00 2009-06-29 22:28:13.625 180 12734.58 55.60 55142.65 88888.00 2009-06-29 22:28:13.750 180 12734.67 55.65 55142.70 88888.00 2009-06-29 22:28:13.875 180 12734.73 55.67 55142.70 88888.00 2009-06-29 22:28:14.000 180 12734.75 55.65 55142.72 88888.00 2009-06-29 22:28:14.125 180 12734.80 55.60 55142.68 88888.00 2009-06-29 22:28:14.250 180 12734.85 55.58 55142.68 88888.00 2009-06-29 22:28:14.375 180 12734.85 55.62 55142.68 88888.00 2009-06-29 22:28:14.500 180 12734.88 55.62 55142.68 88888.00 2009-06-29 22:28:14.625 180 12734.85 55.58 55142.65 88888.00 2009-06-29 22:28:14.750 180 12734.83 55.52 55142.68 88888.00 2009-06-29 22:28:14.875 180 12734.83 55.55 55142.68 88888.00 2009-06-29 22:28:15.000 180 12734.85 55.58 55142.68 88888.00 2009-06-29 22:28:15.125 180 12734.80 55.52 55142.68 88888.00 2009-06-29 22:28:15.250 180 12734.80 55.48 55142.62 88888.00 2009-06-29 22:28:15.375 180 12734.83 55.45 55142.62 88888.00 2009-06-29 22:28:15.500 180 12734.95 55.52 55142.65 88888.00 2009-06-29 22:28:15.625 180 12734.98 55.52 55142.60 88888.00 2009-06-29 22:28:15.750 180 12734.92 55.52 55142.62 88888.00 2009-06-29 22:28:15.875 180 12734.90 55.52 55142.60 88888.00 2009-06-29 22:28:16.000 180 12734.98 55.45 55142.60 88888.00 2009-06-29 22:28:16.125 180 12735.02 55.45 55142.62 88888.00 2009-06-29 22:28:16.250 180 12734.95 55.45 55142.65 88888.00 2009-06-29 22:28:16.375 180 12734.90 55.45 55142.60 88888.00 2009-06-29 22:28:16.500 180 12734.95 55.42 55142.60 88888.00 2009-06-29 22:28:16.625 180 12735.02 55.42 55142.60 88888.00 2009-06-29 22:28:16.750 180 12735.05 55.42 55142.60 88888.00 2009-06-29 22:28:16.875 180 12735.05 55.48 55142.60 88888.00 2009-06-29 22:28:17.000 180 12735.08 55.40 55142.53 88888.00 2009-06-29 22:28:17.125 180 12735.10 55.30 55142.53 88888.00 2009-06-29 22:28:17.250 180 12735.10 55.35 55142.57 88888.00 2009-06-29 22:28:17.375 180 12735.20 55.45 55142.62 88888.00 2009-06-29 22:28:17.500 180 12735.23 55.48 55142.57 88888.00 2009-06-29 22:28:17.625 180 12735.20 55.42 55142.57 88888.00 2009-06-29 22:28:17.750 180 12735.20 55.40 55142.57 88888.00 2009-06-29 22:28:17.875 180 12735.15 55.38 55142.60 88888.00 2009-06-29 22:28:18.000 180 12735.20 55.35 55142.57 88888.00 2009-06-29 22:28:18.125 180 12735.23 55.38 55142.57 88888.00 2009-06-29 22:28:18.250 180 12735.20 55.40 55142.57 88888.00 2009-06-29 22:28:18.375 180 12735.20 55.40 55142.57 88888.00 2009-06-29 22:28:18.500 180 12735.20 55.42 55142.57 88888.00 2009-06-29 22:28:18.625 180 12735.17 55.35 55142.57 88888.00 2009-06-29 22:28:18.750 180 12735.12 55.35 55142.57 88888.00 2009-06-29 22:28:18.875 180 12735.12 55.40 55142.55 88888.00 2009-06-29 22:28:19.000 180 12735.15 55.33 55142.55 88888.00 2009-06-29 22:28:19.125 180 12735.17 55.38 55142.60 88888.00 2009-06-29 22:28:19.250 180 12735.17 55.33 55142.57 88888.00 2009-06-29 22:28:19.375 180 12735.20 55.30 55142.57 88888.00 2009-06-29 22:28:19.500 180 12735.17 55.35 55142.55 88888.00 2009-06-29 22:28:19.625 180 12735.20 55.40 55142.60 88888.00 2009-06-29 22:28:19.750 180 12735.25 55.38 55142.57 88888.00 2009-06-29 22:28:19.875 180 12735.27 55.33 55142.57 88888.00 2009-06-29 22:28:20.000 180 12735.20 55.33 55142.53 88888.00 2009-06-29 22:28:20.125 180 12735.23 55.35 55142.55 88888.00 2009-06-29 22:28:20.250 180 12735.27 55.35 55142.53 88888.00 2009-06-29 22:28:20.375 180 12735.30 55.35 55142.53 88888.00 2009-06-29 22:28:20.500 180 12735.25 55.33 55142.50 88888.00 2009-06-29 22:28:20.625 180 12735.23 55.27 55142.47 88888.00 2009-06-29 22:28:20.750 180 12735.27 55.35 55142.53 88888.00 2009-06-29 22:28:20.875 180 12735.30 55.33 55142.53 88888.00 2009-06-29 22:28:21.000 180 12735.30 55.35 55142.50 88888.00 2009-06-29 22:28:21.125 180 12735.33 55.30 55142.50 88888.00 2009-06-29 22:28:21.250 180 12735.30 55.27 55142.53 88888.00 2009-06-29 22:28:21.375 180 12735.27 55.27 55142.50 88888.00 2009-06-29 22:28:21.500 180 12735.30 55.30 55142.47 88888.00 2009-06-29 22:28:21.625 180 12735.35 55.30 55142.43 88888.00 2009-06-29 22:28:21.750 180 12735.33 55.30 55142.45 88888.00 2009-06-29 22:28:21.875 180 12735.35 55.27 55142.45 88888.00 2009-06-29 22:28:22.000 180 12735.40 55.30 55142.45 88888.00 2009-06-29 22:28:22.125 180 12735.38 55.27 55142.47 88888.00 2009-06-29 22:28:22.250 180 12735.38 55.25 55142.50 88888.00 2009-06-29 22:28:22.375 180 12735.48 55.25 55142.50 88888.00 2009-06-29 22:28:22.500 180 12735.55 55.27 55142.50 88888.00 2009-06-29 22:28:22.625 180 12735.55 55.27 55142.47 88888.00 2009-06-29 22:28:22.750 180 12735.45 55.27 55142.47 88888.00 2009-06-29 22:28:22.875 180 12735.42 55.30 55142.47 88888.00 2009-06-29 22:28:23.000 180 12735.42 55.25 55142.47 88888.00 2009-06-29 22:28:23.125 180 12735.42 55.23 55142.45 88888.00 2009-06-29 22:28:23.250 180 12735.35 55.20 55142.45 88888.00 2009-06-29 22:28:23.375 180 12735.40 55.17 55142.45 88888.00 2009-06-29 22:28:23.500 180 12735.45 55.17 55142.40 88888.00 2009-06-29 22:28:23.625 180 12735.50 55.20 55142.43 88888.00 2009-06-29 22:28:23.750 180 12735.58 55.25 55142.47 88888.00 2009-06-29 22:28:23.875 180 12735.55 55.33 55142.47 88888.00 2009-06-29 22:28:24.000 180 12735.58 55.33 55142.45 88888.00 2009-06-29 22:28:24.125 180 12735.60 55.25 55142.45 88888.00 2009-06-29 22:28:24.250 180 12735.58 55.23 55142.45 88888.00 2009-06-29 22:28:24.375 180 12735.60 55.25 55142.45 88888.00 2009-06-29 22:28:24.500 180 12735.70 55.27 55142.45 88888.00 2009-06-29 22:28:24.625 180 12735.75 55.23 55142.43 88888.00 2009-06-29 22:28:24.750 180 12735.65 55.25 55142.43 88888.00 2009-06-29 22:28:24.875 180 12735.67 55.25 55142.43 88888.00 2009-06-29 22:28:25.000 180 12735.77 55.23 55142.43 88888.00 2009-06-29 22:28:25.125 180 12735.77 55.25 55142.45 88888.00 2009-06-29 22:28:25.250 180 12735.73 55.27 55142.43 88888.00 2009-06-29 22:28:25.375 180 12735.75 55.27 55142.45 88888.00 2009-06-29 22:28:25.500 180 12735.75 55.25 55142.45 88888.00 2009-06-29 22:28:25.625 180 12735.75 55.25 55142.40 88888.00 2009-06-29 22:28:25.750 180 12735.75 55.27 55142.38 88888.00 2009-06-29 22:28:25.875 180 12735.75 55.23 55142.40 88888.00 2009-06-29 22:28:26.000 180 12735.80 55.23 55142.40 88888.00 2009-06-29 22:28:26.125 180 12735.88 55.23 55142.40 88888.00 2009-06-29 22:28:26.250 180 12735.88 55.23 55142.40 88888.00 2009-06-29 22:28:26.375 180 12735.90 55.20 55142.43 88888.00 2009-06-29 22:28:26.500 180 12735.85 55.20 55142.40 88888.00 2009-06-29 22:28:26.625 180 12735.85 55.17 55142.35 88888.00 2009-06-29 22:28:26.750 180 12735.95 55.17 55142.38 88888.00 2009-06-29 22:28:26.875 180 12735.95 55.17 55142.40 88888.00 2009-06-29 22:28:27.000 180 12735.88 55.15 55142.38 88888.00 2009-06-29 22:28:27.125 180 12735.90 55.17 55142.40 88888.00 2009-06-29 22:28:27.250 180 12735.92 55.20 55142.40 88888.00 2009-06-29 22:28:27.375 180 12736.00 55.17 55142.40 88888.00 2009-06-29 22:28:27.500 180 12736.02 55.17 55142.40 88888.00 2009-06-29 22:28:27.625 180 12736.02 55.17 55142.43 88888.00 2009-06-29 22:28:27.750 180 12735.90 55.12 55142.38 88888.00 2009-06-29 22:28:27.875 180 12735.90 55.10 55142.38 88888.00 2009-06-29 22:28:28.000 180 12735.98 55.17 55142.40 88888.00 2009-06-29 22:28:28.125 180 12736.00 55.17 55142.40 88888.00 2009-06-29 22:28:28.250 180 12735.92 55.15 55142.38 88888.00 2009-06-29 22:28:28.375 180 12736.00 55.17 55142.35 88888.00 2009-06-29 22:28:28.500 180 12736.05 55.20 55142.38 88888.00 2009-06-29 22:28:28.625 180 12736.05 55.15 55142.40 88888.00 2009-06-29 22:28:28.750 180 12735.98 55.15 55142.38 88888.00 2009-06-29 22:28:28.875 180 12735.98 55.17 55142.38 88888.00 2009-06-29 22:28:29.000 180 12736.10 55.20 55142.38 88888.00 2009-06-29 22:28:29.125 180 12736.10 55.17 55142.40 88888.00 2009-06-29 22:28:29.250 180 12736.08 55.23 55142.40 88888.00 2009-06-29 22:28:29.375 180 12736.10 55.23 55142.35 88888.00 2009-06-29 22:28:29.500 180 12736.10 55.17 55142.38 88888.00 2009-06-29 22:28:29.625 180 12736.12 55.12 55142.35 88888.00 2009-06-29 22:28:29.750 180 12736.17 55.12 55142.35 88888.00 2009-06-29 22:28:29.875 180 12736.23 55.17 55142.38 88888.00 2009-06-29 22:28:30.000 180 12736.23 55.15 55142.38 88888.00 2009-06-29 22:28:30.125 180 12736.17 55.08 55142.35 88888.00 2009-06-29 22:28:30.250 180 12736.10 55.08 55142.35 88888.00 2009-06-29 22:28:30.375 180 12736.08 55.08 55142.32 88888.00 2009-06-29 22:28:30.500 180 12736.10 55.08 55142.32 88888.00 2009-06-29 22:28:30.625 180 12736.15 55.10 55142.35 88888.00 2009-06-29 22:28:30.750 180 12736.23 55.17 55142.35 88888.00 2009-06-29 22:28:30.875 180 12736.27 55.12 55142.32 88888.00 2009-06-29 22:28:31.000 180 12736.23 55.12 55142.32 88888.00 2009-06-29 22:28:31.125 180 12736.17 55.10 55142.32 88888.00 2009-06-29 22:28:31.250 180 12736.23 55.12 55142.35 88888.00 2009-06-29 22:28:31.375 180 12736.27 55.15 55142.35 88888.00 2009-06-29 22:28:31.500 180 12736.27 55.12 55142.35 88888.00 2009-06-29 22:28:31.625 180 12736.20 55.10 55142.35 88888.00 2009-06-29 22:28:31.750 180 12736.15 55.10 55142.35 88888.00 2009-06-29 22:28:31.875 180 12736.25 55.15 55142.35 88888.00 2009-06-29 22:28:32.000 180 12736.30 55.17 55142.35 88888.00 2009-06-29 22:28:32.125 180 12736.30 55.17 55142.35 88888.00 2009-06-29 22:28:32.250 180 12736.27 55.17 55142.35 88888.00 2009-06-29 22:28:32.375 180 12736.38 55.15 55142.35 88888.00 2009-06-29 22:28:32.500 180 12736.45 55.15 55142.35 88888.00 2009-06-29 22:28:32.625 180 12736.38 55.10 55142.32 88888.00 2009-06-29 22:28:32.750 180 12736.33 55.15 55142.32 88888.00 2009-06-29 22:28:32.875 180 12736.33 55.12 55142.28 88888.00 2009-06-29 22:28:33.000 180 12736.33 55.10 55142.30 88888.00 2009-06-29 22:28:33.125 180 12736.27 55.08 55142.30 88888.00 2009-06-29 22:28:33.250 180 12736.27 55.10 55142.32 88888.00 2009-06-29 22:28:33.375 180 12736.40 55.12 55142.30 88888.00 2009-06-29 22:28:33.500 180 12736.45 55.15 55142.35 88888.00 2009-06-29 22:28:33.625 180 12736.42 55.15 55142.35 88888.00 2009-06-29 22:28:33.750 180 12736.42 55.10 55142.32 88888.00 2009-06-29 22:28:33.875 180 12736.50 55.08 55142.30 88888.00 2009-06-29 22:28:34.000 180 12736.48 55.08 55142.30 88888.00 2009-06-29 22:28:34.125 180 12736.50 55.12 55142.30 88888.00 2009-06-29 22:28:34.250 180 12736.38 55.17 55142.32 88888.00 2009-06-29 22:28:34.375 180 12736.38 55.20 55142.32 88888.00 2009-06-29 22:28:34.500 180 12736.40 55.15 55142.30 88888.00 2009-06-29 22:28:34.625 180 12736.40 55.12 55142.28 88888.00 2009-06-29 22:28:34.750 180 12736.40 55.17 55142.30 88888.00 2009-06-29 22:28:34.875 180 12736.42 55.12 55142.30 88888.00 2009-06-29 22:28:35.000 180 12736.42 55.10 55142.28 88888.00 2009-06-29 22:28:35.125 180 12736.45 55.08 55142.22 88888.00 2009-06-29 22:28:35.250 180 12736.50 55.15 55142.28 88888.00 2009-06-29 22:28:35.375 180 12736.50 55.20 55142.30 88888.00 2009-06-29 22:28:35.500 180 12736.40 55.17 55142.28 88888.00 2009-06-29 22:28:35.625 180 12736.40 55.12 55142.25 88888.00 2009-06-29 22:28:35.750 180 12736.45 55.08 55142.22 88888.00 2009-06-29 22:28:35.875 180 12736.45 55.08 55142.20 88888.00 2009-06-29 22:28:36.000 180 12736.50 55.12 55142.25 88888.00 2009-06-29 22:28:36.125 180 12736.55 55.17 55142.28 88888.00 2009-06-29 22:28:36.250 180 12736.48 55.15 55142.25 88888.00 2009-06-29 22:28:36.375 180 12736.48 55.12 55142.25 88888.00 2009-06-29 22:28:36.500 180 12736.48 55.15 55142.25 88888.00 2009-06-29 22:28:36.625 180 12736.48 55.15 55142.25 88888.00 2009-06-29 22:28:36.750 180 12736.48 55.12 55142.25 88888.00 2009-06-29 22:28:36.875 180 12736.52 55.15 55142.25 88888.00 2009-06-29 22:28:37.000 180 12736.58 55.15 55142.22 88888.00 2009-06-29 22:28:37.125 180 12736.60 55.20 55142.28 88888.00 2009-06-29 22:28:37.250 180 12736.58 55.20 55142.25 88888.00 2009-06-29 22:28:37.375 180 12736.58 55.20 55142.22 88888.00 2009-06-29 22:28:37.500 180 12736.60 55.17 55142.22 88888.00 2009-06-29 22:28:37.625 180 12736.65 55.17 55142.25 88888.00 2009-06-29 22:28:37.750 180 12736.70 55.25 55142.28 88888.00 2009-06-29 22:28:37.875 180 12736.62 55.25 55142.25 88888.00 2009-06-29 22:28:38.000 180 12736.55 55.20 55142.22 88888.00 2009-06-29 22:28:38.125 180 12736.55 55.17 55142.22 88888.00 2009-06-29 22:28:38.250 180 12736.60 55.20 55142.22 88888.00 2009-06-29 22:28:38.375 180 12736.62 55.27 55142.25 88888.00 2009-06-29 22:28:38.500 180 12736.60 55.27 55142.25 88888.00 2009-06-29 22:28:38.625 180 12736.62 55.23 55142.22 88888.00 2009-06-29 22:28:38.750 180 12736.67 55.25 55142.22 88888.00 2009-06-29 22:28:38.875 180 12736.62 55.20 55142.20 88888.00 2009-06-29 22:28:39.000 180 12736.60 55.15 55142.22 88888.00 2009-06-29 22:28:39.125 180 12736.65 55.12 55142.25 88888.00 2009-06-29 22:28:39.250 180 12736.73 55.20 55142.25 88888.00 2009-06-29 22:28:39.375 180 12736.77 55.27 55142.28 88888.00 2009-06-29 22:28:39.500 180 12736.75 55.33 55142.28 88888.00 2009-06-29 22:28:39.625 180 12736.67 55.27 55142.28 88888.00 2009-06-29 22:28:39.750 180 12736.67 55.27 55142.28 88888.00 2009-06-29 22:28:39.875 180 12736.73 55.33 55142.28 88888.00 2009-06-29 22:28:40.000 180 12736.77 55.30 55142.28 88888.00 2009-06-29 22:28:40.125 180 12736.77 55.23 55142.30 88888.00 2009-06-29 22:28:40.250 180 12736.70 55.15 55142.28 88888.00 2009-06-29 22:28:40.375 180 12736.70 55.23 55142.30 88888.00 2009-06-29 22:28:40.500 180 12736.77 55.25 55142.30 88888.00 2009-06-29 22:28:40.625 180 12736.77 55.30 55142.30 88888.00 2009-06-29 22:28:40.750 180 12736.65 55.27 55142.28 88888.00 2009-06-29 22:28:40.875 180 12736.58 55.23 55142.25 88888.00 2009-06-29 22:28:41.000 180 12736.62 55.27 55142.25 88888.00 2009-06-29 22:28:41.125 180 12736.62 55.30 55142.30 88888.00 2009-06-29 22:28:41.250 180 12736.65 55.33 55142.30 88888.00 2009-06-29 22:28:41.375 180 12736.73 55.27 55142.28 88888.00 2009-06-29 22:28:41.500 180 12736.67 55.33 55142.30 88888.00 2009-06-29 22:28:41.625 180 12736.73 55.33 55142.30 88888.00 2009-06-29 22:28:41.750 180 12736.75 55.33 55142.30 88888.00 2009-06-29 22:28:41.875 180 12736.75 55.33 55142.30 88888.00 2009-06-29 22:28:42.000 180 12736.75 55.30 55142.25 88888.00 2009-06-29 22:28:42.125 180 12736.75 55.35 55142.22 88888.00 2009-06-29 22:28:42.250 180 12736.70 55.30 55142.22 88888.00 2009-06-29 22:28:42.375 180 12736.70 55.30 55142.25 88888.00 2009-06-29 22:28:42.500 180 12736.73 55.33 55142.25 88888.00 2009-06-29 22:28:42.625 180 12736.77 55.35 55142.28 88888.00 2009-06-29 22:28:42.750 180 12736.80 55.40 55142.30 88888.00 2009-06-29 22:28:42.875 180 12736.75 55.38 55142.30 88888.00 2009-06-29 22:28:43.000 180 12736.70 55.30 55142.30 88888.00 2009-06-29 22:28:43.125 180 12736.67 55.30 55142.28 88888.00 2009-06-29 22:28:43.250 180 12736.65 55.27 55142.28 88888.00 2009-06-29 22:28:43.375 180 12736.70 55.30 55142.30 88888.00 2009-06-29 22:28:43.500 180 12736.83 55.42 55142.28 88888.00 2009-06-29 22:28:43.625 180 12736.83 55.38 55142.25 88888.00 2009-06-29 22:28:43.750 180 12736.77 55.35 55142.22 88888.00 2009-06-29 22:28:43.875 180 12736.77 55.40 55142.28 88888.00 2009-06-29 22:28:44.000 180 12736.80 55.48 55142.30 88888.00 2009-06-29 22:28:44.125 180 12736.85 55.45 55142.25 88888.00 2009-06-29 22:28:44.250 180 12736.83 55.45 55142.28 88888.00 2009-06-29 22:28:44.375 180 12736.83 55.45 55142.25 88888.00 2009-06-29 22:28:44.500 180 12736.75 55.40 55142.25 88888.00 2009-06-29 22:28:44.625 180 12736.75 55.40 55142.28 88888.00 2009-06-29 22:28:44.750 180 12736.83 55.42 55142.28 88888.00 2009-06-29 22:28:44.875 180 12736.83 55.45 55142.28 88888.00 2009-06-29 22:28:45.000 180 12736.80 55.42 55142.28 88888.00 2009-06-29 22:28:45.125 180 12736.85 55.42 55142.28 88888.00 2009-06-29 22:28:45.250 180 12736.92 55.40 55142.28 88888.00 2009-06-29 22:28:45.375 180 12736.92 55.45 55142.28 88888.00 2009-06-29 22:28:45.500 180 12736.90 55.42 55142.30 88888.00 2009-06-29 22:28:45.625 180 12736.88 55.42 55142.32 88888.00 2009-06-29 22:28:45.750 180 12736.85 55.45 55142.32 88888.00 2009-06-29 22:28:45.875 180 12736.85 55.52 55142.30 88888.00 2009-06-29 22:28:46.000 180 12736.83 55.50 55142.30 88888.00 2009-06-29 22:28:46.125 180 12736.85 55.45 55142.30 88888.00 2009-06-29 22:28:46.250 180 12736.83 55.50 55142.30 88888.00 2009-06-29 22:28:46.375 180 12736.88 55.52 55142.30 88888.00 2009-06-29 22:28:46.500 180 12736.83 55.48 55142.25 88888.00 2009-06-29 22:28:46.625 180 12736.80 55.45 55142.28 88888.00 2009-06-29 22:28:46.750 180 12736.83 55.52 55142.35 88888.00 2009-06-29 22:28:46.875 180 12736.85 55.45 55142.32 88888.00 2009-06-29 22:28:47.000 180 12736.88 55.52 55142.32 88888.00 2009-06-29 22:28:47.125 180 12736.92 55.58 55142.38 88888.00 2009-06-29 22:28:47.250 180 12736.88 55.58 55142.38 88888.00 2009-06-29 22:28:47.375 180 12736.88 55.52 55142.32 88888.00 2009-06-29 22:28:47.500 180 12736.80 55.42 55142.30 88888.00 2009-06-29 22:28:47.625 180 12736.77 55.45 55142.32 88888.00 2009-06-29 22:28:47.750 180 12736.83 55.52 55142.32 88888.00 2009-06-29 22:28:47.875 180 12736.85 55.55 55142.35 88888.00 2009-06-29 22:28:48.000 180 12736.83 55.58 55142.32 88888.00 2009-06-29 22:28:48.125 180 12736.80 55.55 55142.32 88888.00 2009-06-29 22:28:48.250 180 12736.77 55.60 55142.32 88888.00 2009-06-29 22:28:48.375 180 12736.77 55.60 55142.32 88888.00 2009-06-29 22:28:48.500 180 12736.80 55.55 55142.32 88888.00 2009-06-29 22:28:48.625 180 12736.83 55.50 55142.35 88888.00 2009-06-29 22:28:48.750 180 12736.85 55.58 55142.35 88888.00 2009-06-29 22:28:48.875 180 12736.90 55.70 55142.35 88888.00 2009-06-29 22:28:49.000 180 12736.88 55.67 55142.32 88888.00 2009-06-29 22:28:49.125 180 12736.77 55.60 55142.32 88888.00 2009-06-29 22:28:49.250 180 12736.80 55.65 55142.32 88888.00 2009-06-29 22:28:49.375 180 12736.85 55.67 55142.32 88888.00 2009-06-29 22:28:49.500 180 12736.83 55.65 55142.32 88888.00 2009-06-29 22:28:49.625 180 12736.85 55.62 55142.35 88888.00 2009-06-29 22:28:49.750 180 12736.90 55.65 55142.35 88888.00 2009-06-29 22:28:49.875 180 12736.92 55.73 55142.35 88888.00 2009-06-29 22:28:50.000 180 12736.88 55.67 55142.32 88888.00 2009-06-29 22:28:50.125 180 12736.80 55.60 55142.32 88888.00 2009-06-29 22:28:50.250 180 12736.83 55.60 55142.38 88888.00 2009-06-29 22:28:50.375 180 12736.92 55.65 55142.38 88888.00 2009-06-29 22:28:50.500 180 12736.85 55.65 55142.38 88888.00 2009-06-29 22:28:50.625 180 12736.90 55.67 55142.38 88888.00 2009-06-29 22:28:50.750 180 12736.90 55.65 55142.35 88888.00 2009-06-29 22:28:50.875 180 12736.85 55.67 55142.32 88888.00 2009-06-29 22:28:51.000 180 12736.85 55.65 55142.32 88888.00 2009-06-29 22:28:51.125 180 12736.88 55.62 55142.32 88888.00 2009-06-29 22:28:51.250 180 12736.92 55.67 55142.35 88888.00 2009-06-29 22:28:51.375 180 12736.90 55.70 55142.38 88888.00 2009-06-29 22:28:51.500 180 12736.85 55.70 55142.38 88888.00 2009-06-29 22:28:51.625 180 12736.90 55.70 55142.35 88888.00 2009-06-29 22:28:51.750 180 12737.00 55.73 55142.35 88888.00 2009-06-29 22:28:51.875 180 12736.98 55.73 55142.35 88888.00 2009-06-29 22:28:52.000 180 12736.90 55.73 55142.35 88888.00 2009-06-29 22:28:52.125 180 12736.88 55.67 55142.35 88888.00 2009-06-29 22:28:52.250 180 12736.92 55.62 55142.32 88888.00 2009-06-29 22:28:52.375 180 12736.98 55.65 55142.30 88888.00 2009-06-29 22:28:52.500 180 12737.05 55.70 55142.32 88888.00 2009-06-29 22:28:52.625 180 12737.05 55.75 55142.35 88888.00 2009-06-29 22:28:52.750 180 12737.00 55.77 55142.38 88888.00 2009-06-29 22:28:52.875 180 12736.98 55.80 55142.38 88888.00 2009-06-29 22:28:53.000 180 12737.08 55.77 55142.38 88888.00 2009-06-29 22:28:53.125 180 12737.02 55.67 55142.32 88888.00 2009-06-29 22:28:53.250 180 12737.05 55.67 55142.32 88888.00 2009-06-29 22:28:53.375 180 12737.05 55.73 55142.35 88888.00 2009-06-29 22:28:53.500 180 12736.98 55.75 55142.38 88888.00 2009-06-29 22:28:53.625 180 12736.95 55.75 55142.38 88888.00 2009-06-29 22:28:53.750 180 12737.02 55.77 55142.40 88888.00 2009-06-29 22:28:53.875 180 12737.08 55.80 55142.43 88888.00 2009-06-29 22:28:54.000 180 12737.00 55.83 55142.40 88888.00 2009-06-29 22:28:54.125 180 12736.95 55.83 55142.40 88888.00 2009-06-29 22:28:54.250 180 12737.00 55.85 55142.43 88888.00 2009-06-29 22:28:54.375 180 12736.98 55.85 55142.40 88888.00 2009-06-29 22:28:54.500 180 12736.95 55.85 55142.43 88888.00 2009-06-29 22:28:54.625 180 12737.00 55.85 55142.38 88888.00 2009-06-29 22:28:54.750 180 12737.00 55.83 55142.38 88888.00 2009-06-29 22:28:54.875 180 12736.95 55.83 55142.40 88888.00 2009-06-29 22:28:55.000 180 12736.95 55.85 55142.40 88888.00 2009-06-29 22:28:55.125 180 12736.92 55.80 55142.38 88888.00 2009-06-29 22:28:55.250 180 12736.98 55.83 55142.38 88888.00 2009-06-29 22:28:55.375 180 12737.02 55.85 55142.38 88888.00 2009-06-29 22:28:55.500 180 12737.00 55.88 55142.38 88888.00 2009-06-29 22:28:55.625 180 12736.95 55.80 55142.38 88888.00 2009-06-29 22:28:55.750 180 12737.00 55.77 55142.40 88888.00 2009-06-29 22:28:55.875 180 12737.02 55.85 55142.35 88888.00 2009-06-29 22:28:56.000 180 12737.05 55.90 55142.35 88888.00 2009-06-29 22:28:56.125 180 12737.10 55.92 55142.35 88888.00 2009-06-29 22:28:56.250 180 12737.00 55.85 55142.40 88888.00 2009-06-29 22:28:56.375 180 12736.98 55.85 55142.40 88888.00 2009-06-29 22:28:56.500 180 12737.05 55.88 55142.43 88888.00 2009-06-29 22:28:56.625 180 12737.02 55.88 55142.43 88888.00 2009-06-29 22:28:56.750 180 12737.00 55.88 55142.40 88888.00 2009-06-29 22:28:56.875 180 12737.08 55.85 55142.40 88888.00 2009-06-29 22:28:57.000 180 12737.08 55.85 55142.40 88888.00 2009-06-29 22:28:57.125 180 12737.00 55.90 55142.45 88888.00 2009-06-29 22:28:57.250 180 12737.00 55.90 55142.45 88888.00 2009-06-29 22:28:57.375 180 12737.05 55.88 55142.43 88888.00 2009-06-29 22:28:57.500 180 12737.05 55.90 55142.43 88888.00 2009-06-29 22:28:57.625 180 12737.00 55.90 55142.40 88888.00 2009-06-29 22:28:57.750 180 12736.98 55.95 55142.40 88888.00 2009-06-29 22:28:57.875 180 12736.98 55.92 55142.43 88888.00 2009-06-29 22:28:58.000 180 12737.02 55.92 55142.40 88888.00 2009-06-29 22:28:58.125 180 12737.02 55.90 55142.40 88888.00 2009-06-29 22:28:58.250 180 12737.05 55.95 55142.40 88888.00 2009-06-29 22:28:58.375 180 12737.05 56.00 55142.43 88888.00 2009-06-29 22:28:58.500 180 12737.08 56.02 55142.45 88888.00 2009-06-29 22:28:58.625 180 12737.08 56.02 55142.43 88888.00 2009-06-29 22:28:58.750 180 12737.05 56.00 55142.45 88888.00 2009-06-29 22:28:58.875 180 12737.08 55.95 55142.43 88888.00 2009-06-29 22:28:59.000 180 12737.05 55.92 55142.40 88888.00 2009-06-29 22:28:59.125 180 12737.08 55.98 55142.43 88888.00 2009-06-29 22:28:59.250 180 12737.08 55.95 55142.45 88888.00 2009-06-29 22:28:59.375 180 12737.10 56.00 55142.43 88888.00 2009-06-29 22:28:59.500 180 12737.02 56.00 55142.43 88888.00 2009-06-29 22:28:59.625 180 12737.17 56.02 55142.45 88888.00 2009-06-29 22:28:59.750 180 12737.17 56.05 55142.47 88888.00 2009-06-29 22:28:59.875 180 12737.05 56.02 55142.45 88888.00 2009-06-29 22:29:00.000 180 12736.92 56.00 55142.40 88888.00 2009-06-29 22:29:00.125 180 12736.95 56.05 55142.43 88888.00 2009-06-29 22:29:00.250 180 12737.00 56.12 55142.47 88888.00 2009-06-29 22:29:00.375 180 12737.08 56.10 55142.45 88888.00 2009-06-29 22:29:00.500 180 12737.02 56.02 55142.43 88888.00 2009-06-29 22:29:00.625 180 12736.98 56.05 55142.45 88888.00 2009-06-29 22:29:00.750 180 12737.00 56.08 55142.45 88888.00 2009-06-29 22:29:00.875 180 12737.10 56.08 55142.45 88888.00 2009-06-29 22:29:01.000 180 12737.17 56.10 55142.45 88888.00 2009-06-29 22:29:01.125 180 12737.05 56.08 55142.45 88888.00 2009-06-29 22:29:01.250 180 12736.98 56.00 55142.45 88888.00 2009-06-29 22:29:01.375 180 12737.00 56.05 55142.45 88888.00 2009-06-29 22:29:01.500 180 12737.05 56.08 55142.45 88888.00 2009-06-29 22:29:01.625 180 12737.12 56.12 55142.47 88888.00 2009-06-29 22:29:01.750 180 12737.10 56.12 55142.50 88888.00 2009-06-29 22:29:01.875 180 12737.02 56.15 55142.47 88888.00 2009-06-29 22:29:02.000 180 12737.05 56.15 55142.47 88888.00 2009-06-29 22:29:02.125 180 12737.12 56.12 55142.47 88888.00 2009-06-29 22:29:02.250 180 12737.10 56.08 55142.45 88888.00 2009-06-29 22:29:02.375 180 12737.12 56.08 55142.43 88888.00 2009-06-29 22:29:02.500 180 12737.15 56.08 55142.45 88888.00 2009-06-29 22:29:02.625 180 12737.17 56.10 55142.45 88888.00 2009-06-29 22:29:02.750 180 12737.15 56.12 55142.45 88888.00 2009-06-29 22:29:02.875 180 12737.10 56.10 55142.45 88888.00 2009-06-29 22:29:03.000 180 12737.08 56.12 55142.47 88888.00 2009-06-29 22:29:03.125 180 12737.05 56.15 55142.45 88888.00 2009-06-29 22:29:03.250 180 12737.10 56.15 55142.47 88888.00 2009-06-29 22:29:03.375 180 12737.10 56.12 55142.45 88888.00 2009-06-29 22:29:03.500 180 12737.05 56.10 55142.43 88888.00 2009-06-29 22:29:03.625 180 12737.05 56.12 55142.45 88888.00 2009-06-29 22:29:03.750 180 12737.05 56.10 55142.47 88888.00 2009-06-29 22:29:03.875 180 12737.05 56.10 55142.45 88888.00 2009-06-29 22:29:04.000 180 12737.08 56.15 55142.45 88888.00 2009-06-29 22:29:04.125 180 12737.10 56.17 55142.50 88888.00 2009-06-29 22:29:04.250 180 12737.08 56.15 55142.47 88888.00 2009-06-29 22:29:04.375 180 12737.08 56.12 55142.50 88888.00 2009-06-29 22:29:04.500 180 12737.00 56.10 55142.47 88888.00 2009-06-29 22:29:04.625 180 12736.98 56.12 55142.53 88888.00 2009-06-29 22:29:04.750 180 12736.95 56.15 55142.50 88888.00 2009-06-29 22:29:04.875 180 12737.00 56.12 55142.53 88888.00 2009-06-29 22:29:05.000 180 12736.98 56.10 55142.47 88888.00 2009-06-29 22:29:05.125 180 12736.92 56.12 55142.47 88888.00 2009-06-29 22:29:05.250 180 12736.92 56.15 55142.53 88888.00 2009-06-29 22:29:05.375 180 12737.08 56.20 55142.55 88888.00 2009-06-29 22:29:05.500 180 12737.15 56.25 55142.55 88888.00 2009-06-29 22:29:05.625 180 12737.12 56.23 55142.55 88888.00 2009-06-29 22:29:05.750 180 12737.15 56.20 55142.53 88888.00 2009-06-29 22:29:05.875 180 12737.15 56.25 55142.53 88888.00 2009-06-29 22:29:06.000 180 12737.08 56.20 55142.50 88888.00 2009-06-29 22:29:06.125 180 12737.00 56.15 55142.53 88888.00 2009-06-29 22:29:06.250 180 12737.05 56.20 55142.53 88888.00 2009-06-29 22:29:06.375 180 12737.15 56.20 55142.50 88888.00 2009-06-29 22:29:06.500 180 12737.12 56.17 55142.47 88888.00 2009-06-29 22:29:06.625 180 12737.05 56.25 55142.53 88888.00 2009-06-29 22:29:06.750 180 12737.02 56.23 55142.53 88888.00 2009-06-29 22:29:06.875 180 12737.05 56.20 55142.50 88888.00 2009-06-29 22:29:07.000 180 12737.12 56.23 55142.53 88888.00 2009-06-29 22:29:07.125 180 12737.15 56.25 55142.53 88888.00 2009-06-29 22:29:07.250 180 12737.10 56.25 55142.47 88888.00 2009-06-29 22:29:07.375 180 12737.08 56.23 55142.47 88888.00 2009-06-29 22:29:07.500 180 12737.08 56.23 55142.50 88888.00 2009-06-29 22:29:07.625 180 12737.02 56.25 55142.53 88888.00 2009-06-29 22:29:07.750 180 12737.08 56.27 55142.53 88888.00 2009-06-29 22:29:07.875 180 12737.12 56.25 55142.53 88888.00 2009-06-29 22:29:08.000 180 12737.08 56.23 55142.53 88888.00 2009-06-29 22:29:08.125 180 12737.02 56.20 55142.50 88888.00 2009-06-29 22:29:08.250 180 12737.00 56.20 55142.50 88888.00 2009-06-29 22:29:08.375 180 12737.08 56.30 55142.53 88888.00 2009-06-29 22:29:08.500 180 12737.12 56.33 55142.53 88888.00 2009-06-29 22:29:08.625 180 12737.10 56.33 55142.53 88888.00 2009-06-29 22:29:08.750 180 12737.08 56.27 55142.50 88888.00 2009-06-29 22:29:08.875 180 12737.10 56.23 55142.50 88888.00 2009-06-29 22:29:09.000 180 12737.12 56.23 55142.47 88888.00 2009-06-29 22:29:09.125 180 12737.10 56.27 55142.53 88888.00 2009-06-29 22:29:09.250 180 12737.08 56.25 55142.55 88888.00 2009-06-29 22:29:09.375 180 12737.12 56.25 55142.55 88888.00 2009-06-29 22:29:09.500 180 12737.10 56.23 55142.55 88888.00 2009-06-29 22:29:09.625 180 12737.12 56.30 55142.53 88888.00 2009-06-29 22:29:09.750 180 12737.08 56.33 55142.53 88888.00 2009-06-29 22:29:09.875 180 12737.02 56.17 55142.50 88888.00 2009-06-29 22:29:10.000 180 12737.02 56.20 55142.53 88888.00 2009-06-29 22:29:10.125 180 12737.02 56.27 55142.57 88888.00 2009-06-29 22:29:10.250 180 12736.98 56.27 55142.57 88888.00 2009-06-29 22:29:10.375 180 12736.95 56.27 55142.55 88888.00 2009-06-29 22:29:10.500 180 12737.00 56.27 55142.55 88888.00 2009-06-29 22:29:10.625 180 12737.10 56.27 55142.57 88888.00 2009-06-29 22:29:10.750 180 12737.17 56.33 55142.57 88888.00 2009-06-29 22:29:10.875 180 12737.05 56.35 55142.60 88888.00 2009-06-29 22:29:11.000 180 12736.95 56.27 55142.57 88888.00 2009-06-29 22:29:11.125 180 12736.98 56.27 55142.55 88888.00 2009-06-29 22:29:11.250 180 12737.05 56.30 55142.57 88888.00 2009-06-29 22:29:11.375 180 12737.10 56.33 55142.57 88888.00 2009-06-29 22:29:11.500 180 12737.05 56.33 55142.57 88888.00 2009-06-29 22:29:11.625 180 12737.05 56.30 55142.57 88888.00 2009-06-29 22:29:11.750 180 12737.02 56.27 55142.57 88888.00 2009-06-29 22:29:11.875 180 12737.08 56.30 55142.60 88888.00 2009-06-29 22:29:12.000 180 12737.12 56.33 55142.57 88888.00 2009-06-29 22:29:12.125 180 12737.17 56.27 55142.55 88888.00 2009-06-29 22:29:12.250 180 12737.15 56.25 55142.57 88888.00 2009-06-29 22:29:12.375 180 12737.15 56.30 55142.57 88888.00 2009-06-29 22:29:12.500 180 12737.15 56.35 55142.65 88888.00 2009-06-29 22:29:12.625 180 12737.10 56.33 55142.57 88888.00 2009-06-29 22:29:12.750 180 12737.08 56.30 55142.57 88888.00 2009-06-29 22:29:12.875 180 12737.15 56.25 55142.57 88888.00 2009-06-29 22:29:13.000 180 12737.15 56.30 55142.57 88888.00 2009-06-29 22:29:13.125 180 12737.12 56.35 55142.62 88888.00 2009-06-29 22:29:13.250 180 12737.08 56.30 55142.60 88888.00 2009-06-29 22:29:13.375 180 12737.15 56.27 55142.60 88888.00 2009-06-29 22:29:13.500 180 12737.23 56.35 55142.60 88888.00 2009-06-29 22:29:13.625 180 12737.20 56.30 55142.57 88888.00 2009-06-29 22:29:13.750 180 12737.12 56.23 55142.57 88888.00 2009-06-29 22:29:13.875 180 12737.12 56.27 55142.55 88888.00 2009-06-29 22:29:14.000 180 12737.20 56.27 55142.55 88888.00 2009-06-29 22:29:14.125 180 12737.27 56.27 55142.57 88888.00 2009-06-29 22:29:14.250 180 12737.23 56.27 55142.60 88888.00 2009-06-29 22:29:14.375 180 12737.23 56.30 55142.60 88888.00 2009-06-29 22:29:14.500 180 12737.15 56.25 55142.57 88888.00 2009-06-29 22:29:14.625 180 12737.08 56.20 55142.60 88888.00 2009-06-29 22:29:14.750 180 12737.08 56.20 55142.60 88888.00 2009-06-29 22:29:14.875 180 12737.17 56.27 55142.57 88888.00 2009-06-29 22:29:15.000 180 12737.17 56.30 55142.55 88888.00 2009-06-29 22:29:15.125 180 12737.20 56.30 55142.60 88888.00 2009-06-29 22:29:15.250 180 12737.33 56.30 55142.65 88888.00 2009-06-29 22:29:15.375 180 12737.30 56.33 55142.62 88888.00 2009-06-29 22:29:15.500 180 12737.23 56.30 55142.60 88888.00 2009-06-29 22:29:15.625 180 12737.17 56.30 55142.57 88888.00 2009-06-29 22:29:15.750 180 12737.12 56.23 55142.55 88888.00 2009-06-29 22:29:15.875 180 12737.12 56.23 55142.57 88888.00 2009-06-29 22:29:16.000 180 12737.15 56.23 55142.57 88888.00 2009-06-29 22:29:16.125 180 12737.12 56.17 55142.57 88888.00 2009-06-29 22:29:16.250 180 12737.10 56.20 55142.60 88888.00 2009-06-29 22:29:16.375 180 12737.23 56.27 55142.62 88888.00 2009-06-29 22:29:16.500 180 12737.27 56.33 55142.60 88888.00 2009-06-29 22:29:16.625 180 12737.20 56.33 55142.60 88888.00 2009-06-29 22:29:16.750 180 12737.15 56.35 55142.60 88888.00 2009-06-29 22:29:16.875 180 12737.12 56.33 55142.62 88888.00 2009-06-29 22:29:17.000 180 12737.08 56.33 55142.62 88888.00 2009-06-29 22:29:17.125 180 12737.10 56.35 55142.62 88888.00 2009-06-29 22:29:17.250 180 12737.12 56.27 55142.62 88888.00 2009-06-29 22:29:17.375 180 12737.20 56.27 55142.62 88888.00 2009-06-29 22:29:17.500 180 12737.20 56.25 55142.62 88888.00 2009-06-29 22:29:17.625 180 12737.10 56.23 55142.62 88888.00 2009-06-29 22:29:17.750 180 12737.08 56.20 55142.60 88888.00 2009-06-29 22:29:17.875 180 12737.10 56.20 55142.60 88888.00 2009-06-29 22:29:18.000 180 12737.05 56.23 55142.60 88888.00 2009-06-29 22:29:18.125 180 12737.05 56.20 55142.60 88888.00 2009-06-29 22:29:18.250 180 12737.02 56.20 55142.60 88888.00 2009-06-29 22:29:18.375 180 12737.10 56.27 55142.65 88888.00 2009-06-29 22:29:18.500 180 12737.15 56.27 55142.65 88888.00 2009-06-29 22:29:18.625 180 12737.17 56.25 55142.62 88888.00 2009-06-29 22:29:18.750 180 12737.17 56.20 55142.62 88888.00 2009-06-29 22:29:18.875 180 12737.10 56.17 55142.65 88888.00 2009-06-29 22:29:19.000 180 12737.20 56.20 55142.62 88888.00 2009-06-29 22:29:19.125 180 12737.23 56.20 55142.65 88888.00 2009-06-29 22:29:19.250 180 12737.25 56.23 55142.65 88888.00 2009-06-29 22:29:19.375 180 12737.30 56.25 55142.65 88888.00 2009-06-29 22:29:19.500 180 12737.20 56.23 55142.62 88888.00 2009-06-29 22:29:19.625 180 12737.15 56.23 55142.62 88888.00 2009-06-29 22:29:19.750 180 12737.20 56.23 55142.65 88888.00 2009-06-29 22:29:19.875 180 12737.23 56.27 55142.65 88888.00 2009-06-29 22:29:20.000 180 12737.23 56.25 55142.62 88888.00 2009-06-29 22:29:20.125 180 12737.23 56.27 55142.65 88888.00 2009-06-29 22:29:20.250 180 12737.20 56.27 55142.65 88888.00 2009-06-29 22:29:20.375 180 12737.15 56.25 55142.65 88888.00 2009-06-29 22:29:20.500 180 12737.15 56.17 55142.62 88888.00 2009-06-29 22:29:20.625 180 12737.20 56.23 55142.62 88888.00 2009-06-29 22:29:20.750 180 12737.27 56.23 55142.62 88888.00 2009-06-29 22:29:20.875 180 12737.25 56.23 55142.62 88888.00 2009-06-29 22:29:21.000 180 12737.20 56.23 55142.60 88888.00 2009-06-29 22:29:21.125 180 12737.25 56.25 55142.62 88888.00 2009-06-29 22:29:21.250 180 12737.25 56.23 55142.65 88888.00 2009-06-29 22:29:21.375 180 12737.25 56.17 55142.62 88888.00 2009-06-29 22:29:21.500 180 12737.27 56.15 55142.60 88888.00 2009-06-29 22:29:21.625 180 12737.27 56.20 55142.62 88888.00 2009-06-29 22:29:21.750 180 12737.27 56.20 55142.60 88888.00 2009-06-29 22:29:21.875 180 12737.27 56.15 55142.65 88888.00 2009-06-29 22:29:22.000 180 12737.23 56.15 55142.62 88888.00 2009-06-29 22:29:22.125 180 12737.17 56.17 55142.65 88888.00 2009-06-29 22:29:22.250 180 12737.15 56.15 55142.65 88888.00 2009-06-29 22:29:22.375 180 12737.23 56.20 55142.65 88888.00 2009-06-29 22:29:22.500 180 12737.27 56.20 55142.65 88888.00 2009-06-29 22:29:22.625 180 12737.25 56.17 55142.68 88888.00 2009-06-29 22:29:22.750 180 12737.23 56.17 55142.68 88888.00 2009-06-29 22:29:22.875 180 12737.23 56.17 55142.70 88888.00 2009-06-29 22:29:23.000 180 12737.20 56.15 55142.65 88888.00 2009-06-29 22:29:23.125 180 12737.20 56.12 55142.65 88888.00 2009-06-29 22:29:23.250 180 12737.17 56.17 55142.68 88888.00 2009-06-29 22:29:23.375 180 12737.15 56.15 55142.65 88888.00 2009-06-29 22:29:23.500 180 12737.15 56.23 55142.72 88888.00 2009-06-29 22:29:23.625 180 12737.20 56.23 55142.70 88888.00 2009-06-29 22:29:23.750 180 12737.17 56.17 55142.65 88888.00 2009-06-29 22:29:23.875 180 12737.23 56.12 55142.68 88888.00 2009-06-29 22:29:24.000 180 12737.23 56.05 55142.62 88888.00 2009-06-29 22:29:24.125 180 12737.17 56.10 55142.65 88888.00 2009-06-29 22:29:24.250 180 12737.25 56.25 55142.70 88888.00 2009-06-29 22:29:24.375 180 12737.25 56.20 55142.70 88888.00 2009-06-29 22:29:24.500 180 12737.15 56.12 55142.68 88888.00 2009-06-29 22:29:24.625 180 12737.10 56.10 55142.68 88888.00 2009-06-29 22:29:24.750 180 12737.20 56.15 55142.70 88888.00 2009-06-29 22:29:24.875 180 12737.27 56.15 55142.70 88888.00 2009-06-29 22:29:25.000 180 12737.27 56.17 55142.68 88888.00 2009-06-29 22:29:25.125 180 12737.27 56.20 55142.70 88888.00 2009-06-29 22:29:25.250 180 12737.20 56.08 55142.68 88888.00 2009-06-29 22:29:25.375 180 12737.25 56.05 55142.70 88888.00 2009-06-29 22:29:25.500 180 12737.27 56.10 55142.70 88888.00 2009-06-29 22:29:25.625 180 12737.23 56.12 55142.70 88888.00 2009-06-29 22:29:25.750 180 12737.25 56.17 55142.70 88888.00 2009-06-29 22:29:25.875 180 12737.23 56.12 55142.65 88888.00 2009-06-29 22:29:26.000 180 12737.23 56.15 55142.68 88888.00 2009-06-29 22:29:26.125 180 12737.23 56.17 55142.70 88888.00 2009-06-29 22:29:26.250 180 12737.12 56.12 55142.68 88888.00 2009-06-29 22:29:26.375 180 12737.17 56.10 55142.65 88888.00 2009-06-29 22:29:26.500 180 12737.17 56.08 55142.68 88888.00 2009-06-29 22:29:26.625 180 12737.20 56.10 55142.68 88888.00 2009-06-29 22:29:26.750 180 12737.33 56.15 55142.70 88888.00 2009-06-29 22:29:26.875 180 12737.45 56.15 55142.72 88888.00 2009-06-29 22:29:27.000 180 12737.40 56.10 55142.68 88888.00 2009-06-29 22:29:27.125 180 12737.27 56.10 55142.68 88888.00 2009-06-29 22:29:27.250 180 12737.20 56.05 55142.68 88888.00 2009-06-29 22:29:27.375 180 12737.25 56.02 55142.68 88888.00 2009-06-29 22:29:27.500 180 12737.33 56.02 55142.72 88888.00 2009-06-29 22:29:27.625 180 12737.40 56.05 55142.70 88888.00 2009-06-29 22:29:27.750 180 12737.40 56.08 55142.70 88888.00 2009-06-29 22:29:27.875 180 12737.35 56.05 55142.70 88888.00 2009-06-29 22:29:28.000 180 12737.40 56.08 55142.70 88888.00 2009-06-29 22:29:28.125 180 12737.40 56.10 55142.70 88888.00 2009-06-29 22:29:28.250 180 12737.33 56.02 55142.72 88888.00 2009-06-29 22:29:28.375 180 12737.38 56.08 55142.75 88888.00 2009-06-29 22:29:28.500 180 12737.33 56.05 55142.72 88888.00 2009-06-29 22:29:28.625 180 12737.27 56.05 55142.72 88888.00 2009-06-29 22:29:28.750 180 12737.27 56.02 55142.72 88888.00 2009-06-29 22:29:28.875 180 12737.33 56.02 55142.72 88888.00 2009-06-29 22:29:29.000 180 12737.35 56.00 55142.72 88888.00 2009-06-29 22:29:29.125 180 12737.35 56.02 55142.75 88888.00 2009-06-29 22:29:29.250 180 12737.38 56.00 55142.75 88888.00 2009-06-29 22:29:29.375 180 12737.48 56.00 55142.72 88888.00 2009-06-29 22:29:29.500 180 12737.40 55.92 55142.70 88888.00 2009-06-29 22:29:29.625 180 12737.38 55.95 55142.70 88888.00 2009-06-29 22:29:29.750 180 12737.33 55.98 55142.70 88888.00 2009-06-29 22:29:29.875 180 12737.38 56.02 55142.72 88888.00 2009-06-29 22:29:30.000 180 12737.40 56.02 55142.70 88888.00 2009-06-29 22:29:30.125 180 12737.38 55.98 55142.72 88888.00 2009-06-29 22:29:30.250 180 12737.35 55.98 55142.72 88888.00 2009-06-29 22:29:30.375 180 12737.30 55.98 55142.75 88888.00 2009-06-29 22:29:30.500 180 12737.33 55.95 55142.72 88888.00 2009-06-29 22:29:30.625 180 12737.33 55.95 55142.70 88888.00 2009-06-29 22:29:30.750 180 12737.42 55.98 55142.72 88888.00 2009-06-29 22:29:30.875 180 12737.48 55.98 55142.72 88888.00 2009-06-29 22:29:31.000 180 12737.45 56.02 55142.72 88888.00 2009-06-29 22:29:31.125 180 12737.42 56.00 55142.72 88888.00 2009-06-29 22:29:31.250 180 12737.45 55.98 55142.72 88888.00 2009-06-29 22:29:31.375 180 12737.45 55.95 55142.70 88888.00 2009-06-29 22:29:31.500 180 12737.40 55.92 55142.70 88888.00 2009-06-29 22:29:31.625 180 12737.42 55.95 55142.72 88888.00 2009-06-29 22:29:31.750 180 12737.42 55.95 55142.75 88888.00 2009-06-29 22:29:31.875 180 12737.50 56.00 55142.80 88888.00 2009-06-29 22:29:32.000 180 12737.55 55.92 55142.75 88888.00 2009-06-29 22:29:32.125 180 12737.48 55.92 55142.72 88888.00 2009-06-29 22:29:32.250 180 12737.48 56.00 55142.80 88888.00 2009-06-29 22:29:32.375 180 12737.55 56.05 55142.78 88888.00 2009-06-29 22:29:32.500 180 12737.52 55.98 55142.75 88888.00 2009-06-29 22:29:32.625 180 12737.50 55.98 55142.75 88888.00 2009-06-29 22:29:32.750 180 12737.42 55.98 55142.75 88888.00 2009-06-29 22:29:32.875 180 12737.45 55.92 55142.75 88888.00 2009-06-29 22:29:33.000 180 12737.45 55.92 55142.75 88888.00 2009-06-29 22:29:33.125 180 12737.52 55.92 55142.75 88888.00 2009-06-29 22:29:33.250 180 12737.50 55.90 55142.75 88888.00 2009-06-29 22:29:33.375 180 12737.45 55.88 55142.72 88888.00 2009-06-29 22:29:33.500 180 12737.50 55.88 55142.75 88888.00 2009-06-29 22:29:33.625 180 12737.48 55.85 55142.75 88888.00 2009-06-29 22:29:33.750 180 12737.52 55.88 55142.78 88888.00 2009-06-29 22:29:33.875 180 12737.48 55.83 55142.75 88888.00 2009-06-29 22:29:34.000 180 12737.45 55.83 55142.72 88888.00 2009-06-29 22:29:34.125 180 12737.52 55.88 55142.75 88888.00 2009-06-29 22:29:34.250 180 12737.55 55.88 55142.75 88888.00 2009-06-29 22:29:34.375 180 12737.48 55.85 55142.75 88888.00 2009-06-29 22:29:34.500 180 12737.48 55.83 55142.75 88888.00 2009-06-29 22:29:34.625 180 12737.45 55.85 55142.78 88888.00 2009-06-29 22:29:34.750 180 12737.50 55.85 55142.78 88888.00 2009-06-29 22:29:34.875 180 12737.55 55.90 55142.80 88888.00 2009-06-29 22:29:35.000 180 12737.55 55.90 55142.80 88888.00 2009-06-29 22:29:35.125 180 12737.52 55.85 55142.80 88888.00 2009-06-29 22:29:35.250 180 12737.48 55.83 55142.80 88888.00 2009-06-29 22:29:35.375 180 12737.48 55.85 55142.80 88888.00 2009-06-29 22:29:35.500 180 12737.50 55.83 55142.80 88888.00 2009-06-29 22:29:35.625 180 12737.48 55.77 55142.75 88888.00 2009-06-29 22:29:35.750 180 12737.48 55.83 55142.78 88888.00 2009-06-29 22:29:35.875 180 12737.48 55.80 55142.80 88888.00 2009-06-29 22:29:36.000 180 12737.50 55.77 55142.78 88888.00 2009-06-29 22:29:36.125 180 12737.50 55.83 55142.78 88888.00 2009-06-29 22:29:36.250 180 12737.42 55.83 55142.78 88888.00 2009-06-29 22:29:36.375 180 12737.40 55.80 55142.80 88888.00 2009-06-29 22:29:36.500 180 12737.40 55.80 55142.80 88888.00 2009-06-29 22:29:36.625 180 12737.45 55.80 55142.78 88888.00 2009-06-29 22:29:36.750 180 12737.48 55.75 55142.78 88888.00 2009-06-29 22:29:36.875 180 12737.42 55.73 55142.80 88888.00 2009-06-29 22:29:37.000 180 12737.40 55.75 55142.78 88888.00 2009-06-29 22:29:37.125 180 12737.45 55.80 55142.80 88888.00 2009-06-29 22:29:37.250 180 12737.50 55.83 55142.82 88888.00 2009-06-29 22:29:37.375 180 12737.48 55.75 55142.80 88888.00 2009-06-29 22:29:37.500 180 12737.45 55.77 55142.82 88888.00 2009-06-29 22:29:37.625 180 12737.48 55.77 55142.82 88888.00 2009-06-29 22:29:37.750 180 12737.45 55.77 55142.82 88888.00 2009-06-29 22:29:37.875 180 12737.48 55.73 55142.82 88888.00 2009-06-29 22:29:38.000 180 12737.50 55.70 55142.85 88888.00 2009-06-29 22:29:38.125 180 12737.45 55.75 55142.85 88888.00 2009-06-29 22:29:38.250 180 12737.45 55.73 55142.82 88888.00 2009-06-29 22:29:38.375 180 12737.48 55.73 55142.82 88888.00 2009-06-29 22:29:38.500 180 12737.45 55.67 55142.78 88888.00 2009-06-29 22:29:38.625 180 12737.45 55.73 55142.80 88888.00 2009-06-29 22:29:38.750 180 12737.52 55.75 55142.82 88888.00 2009-06-29 22:29:38.875 180 12737.60 55.75 55142.80 88888.00 2009-06-29 22:29:39.000 180 12737.60 55.73 55142.80 88888.00 2009-06-29 22:29:39.125 180 12737.55 55.73 55142.82 88888.00 2009-06-29 22:29:39.250 180 12737.52 55.75 55142.82 88888.00 2009-06-29 22:29:39.375 180 12737.52 55.75 55142.80 88888.00 2009-06-29 22:29:39.500 180 12737.45 55.70 55142.82 88888.00 2009-06-29 22:29:39.625 180 12737.50 55.70 55142.85 88888.00 2009-06-29 22:29:39.750 180 12737.60 55.70 55142.85 88888.00 2009-06-29 22:29:39.875 180 12737.60 55.73 55142.85 88888.00 2009-06-29 22:29:40.000 180 12737.58 55.73 55142.88 88888.00 2009-06-29 22:29:40.125 180 12737.52 55.73 55142.85 88888.00 2009-06-29 22:29:40.250 180 12737.52 55.67 55142.85 88888.00 2009-06-29 22:29:40.375 180 12737.55 55.67 55142.80 88888.00 2009-06-29 22:29:40.500 180 12737.52 55.70 55142.82 88888.00 2009-06-29 22:29:40.625 180 12737.55 55.70 55142.82 88888.00 2009-06-29 22:29:40.750 180 12737.55 55.67 55142.82 88888.00 2009-06-29 22:29:40.875 180 12737.58 55.67 55142.85 88888.00 2009-06-29 22:29:41.000 180 12737.62 55.70 55142.85 88888.00 2009-06-29 22:29:41.125 180 12737.52 55.65 55142.82 88888.00 2009-06-29 22:29:41.250 180 12737.45 55.65 55142.82 88888.00 2009-06-29 22:29:41.375 180 12737.52 55.65 55142.88 88888.00 2009-06-29 22:29:41.500 180 12737.52 55.65 55142.82 88888.00 2009-06-29 22:29:41.625 180 12737.60 55.73 55142.85 88888.00 2009-06-29 22:29:41.750 180 12737.67 55.75 55142.88 88888.00 2009-06-29 22:29:41.875 180 12737.62 55.70 55142.85 88888.00 2009-06-29 22:29:42.000 180 12737.60 55.60 55142.82 88888.00 2009-06-29 22:29:42.125 180 12737.55 55.60 55142.82 88888.00 2009-06-29 22:29:42.250 180 12737.50 55.65 55142.85 88888.00 2009-06-29 22:29:42.375 180 12737.50 55.67 55142.85 88888.00 2009-06-29 22:29:42.500 180 12737.52 55.65 55142.82 88888.00 2009-06-29 22:29:42.625 180 12737.55 55.73 55142.85 88888.00 2009-06-29 22:29:42.750 180 12737.58 55.73 55142.85 88888.00 2009-06-29 22:29:42.875 180 12737.55 55.65 55142.82 88888.00 2009-06-29 22:29:43.000 180 12737.50 55.62 55142.80 88888.00 2009-06-29 22:29:43.125 180 12737.50 55.67 55142.85 88888.00 2009-06-29 22:29:43.250 180 12737.55 55.65 55142.88 88888.00 2009-06-29 22:29:43.375 180 12737.62 55.65 55142.85 88888.00 2009-06-29 22:29:43.500 180 12737.65 55.70 55142.85 88888.00 2009-06-29 22:29:43.625 180 12737.58 55.65 55142.85 88888.00 2009-06-29 22:29:43.750 180 12737.52 55.62 55142.85 88888.00 2009-06-29 22:29:43.875 180 12737.45 55.55 55142.85 88888.00 2009-06-29 22:29:44.000 180 12737.42 55.62 55142.88 88888.00 2009-06-29 22:29:44.125 180 12737.45 55.55 55142.85 88888.00 2009-06-29 22:29:44.250 180 12737.45 55.50 55142.85 88888.00 2009-06-29 22:29:44.375 180 12737.52 55.58 55142.88 88888.00 2009-06-29 22:29:44.500 180 12737.52 55.65 55142.88 88888.00 2009-06-29 22:29:44.625 180 12737.45 55.62 55142.85 88888.00 2009-06-29 22:29:44.750 180 12737.45 55.62 55142.88 88888.00 2009-06-29 22:29:44.875 180 12737.50 55.65 55142.88 88888.00 2009-06-29 22:29:45.000 180 12737.60 55.62 55142.88 88888.00 2009-06-29 22:29:45.125 180 12737.58 55.58 55142.88 88888.00 2009-06-29 22:29:45.250 180 12737.50 55.58 55142.85 88888.00 2009-06-29 22:29:45.375 180 12737.52 55.60 55142.85 88888.00 2009-06-29 22:29:45.500 180 12737.52 55.60 55142.85 88888.00 2009-06-29 22:29:45.625 180 12737.52 55.52 55142.88 88888.00 2009-06-29 22:29:45.750 180 12737.58 55.58 55142.88 88888.00 2009-06-29 22:29:45.875 180 12737.58 55.62 55142.90 88888.00 2009-06-29 22:29:46.000 180 12737.60 55.62 55142.88 88888.00 2009-06-29 22:29:46.125 180 12737.60 55.62 55142.93 88888.00 2009-06-29 22:29:46.250 180 12737.52 55.62 55142.90 88888.00 2009-06-29 22:29:46.375 180 12737.42 55.58 55142.88 88888.00 2009-06-29 22:29:46.500 180 12737.40 55.58 55142.90 88888.00 2009-06-29 22:29:46.625 180 12737.48 55.52 55142.90 88888.00 2009-06-29 22:29:46.750 180 12737.48 55.52 55142.88 88888.00 2009-06-29 22:29:46.875 180 12737.48 55.50 55142.90 88888.00 2009-06-29 22:29:47.000 180 12737.55 55.52 55142.88 88888.00 2009-06-29 22:29:47.125 180 12737.58 55.60 55142.90 88888.00 2009-06-29 22:29:47.250 180 12737.55 55.58 55142.88 88888.00 2009-06-29 22:29:47.375 180 12737.60 55.55 55142.88 88888.00 2009-06-29 22:29:47.500 180 12737.60 55.58 55142.88 88888.00 2009-06-29 22:29:47.625 180 12737.62 55.60 55142.85 88888.00 2009-06-29 22:29:47.750 180 12737.67 55.55 55142.88 88888.00 2009-06-29 22:29:47.875 180 12737.62 55.52 55142.82 88888.00 2009-06-29 22:29:48.000 180 12737.58 55.50 55142.85 88888.00 2009-06-29 22:29:48.125 180 12737.55 55.55 55142.88 88888.00 2009-06-29 22:29:48.250 180 12737.55 55.58 55142.88 88888.00 2009-06-29 22:29:48.375 180 12737.58 55.58 55142.88 88888.00 2009-06-29 22:29:48.500 180 12737.62 55.55 55142.90 88888.00 2009-06-29 22:29:48.625 180 12737.62 55.50 55142.85 88888.00 2009-06-29 22:29:48.750 180 12737.62 55.45 55142.85 88888.00 2009-06-29 22:29:48.875 180 12737.65 55.48 55142.88 88888.00 2009-06-29 22:29:49.000 180 12737.70 55.45 55142.88 88888.00 2009-06-29 22:29:49.125 180 12737.67 55.48 55142.90 88888.00 2009-06-29 22:29:49.250 180 12737.65 55.50 55142.88 88888.00 2009-06-29 22:29:49.375 180 12737.67 55.52 55142.90 88888.00 2009-06-29 22:29:49.500 180 12737.70 55.58 55142.90 88888.00 2009-06-29 22:29:49.625 180 12737.70 55.55 55142.88 88888.00 2009-06-29 22:29:49.750 180 12737.67 55.52 55142.88 88888.00 2009-06-29 22:29:49.875 180 12737.67 55.55 55142.85 88888.00 2009-06-29 22:29:50.000 180 12737.67 55.50 55142.85 88888.00 2009-06-29 22:29:50.125 180 12737.73 55.52 55142.88 88888.00 2009-06-29 22:29:50.250 180 12737.77 55.52 55142.88 88888.00 2009-06-29 22:29:50.375 180 12737.83 55.50 55142.88 88888.00 2009-06-29 22:29:50.500 180 12737.80 55.48 55142.88 88888.00 2009-06-29 22:29:50.625 180 12737.75 55.48 55142.85 88888.00 2009-06-29 22:29:50.750 180 12737.75 55.48 55142.85 88888.00 2009-06-29 22:29:50.875 180 12737.77 55.50 55142.88 88888.00 2009-06-29 22:29:51.000 180 12737.77 55.58 55142.93 88888.00 2009-06-29 22:29:51.125 180 12737.80 55.58 55142.93 88888.00 2009-06-29 22:29:51.250 180 12737.75 55.55 55142.90 88888.00 2009-06-29 22:29:51.375 180 12737.73 55.48 55142.90 88888.00 2009-06-29 22:29:51.500 180 12737.75 55.48 55142.90 88888.00 2009-06-29 22:29:51.625 180 12737.77 55.58 55142.93 88888.00 2009-06-29 22:29:51.750 180 12737.77 55.60 55142.95 88888.00 2009-06-29 22:29:51.875 180 12737.77 55.50 55142.90 88888.00 2009-06-29 22:29:52.000 180 12737.73 55.42 55142.88 88888.00 2009-06-29 22:29:52.125 180 12737.80 55.45 55142.93 88888.00 2009-06-29 22:29:52.250 180 12737.85 55.58 55142.95 88888.00 2009-06-29 22:29:52.375 180 12737.88 55.62 55142.93 88888.00 2009-06-29 22:29:52.500 180 12737.85 55.52 55142.88 88888.00 2009-06-29 22:29:52.625 180 12737.85 55.48 55142.90 88888.00 2009-06-29 22:29:52.750 180 12737.85 55.45 55142.95 88888.00 2009-06-29 22:29:52.875 180 12737.88 55.48 55142.90 88888.00 2009-06-29 22:29:53.000 180 12737.83 55.45 55142.90 88888.00 2009-06-29 22:29:53.125 180 12737.83 55.48 55142.90 88888.00 2009-06-29 22:29:53.250 180 12737.88 55.52 55142.93 88888.00 2009-06-29 22:29:53.375 180 12737.95 55.58 55142.93 88888.00 2009-06-29 22:29:53.500 180 12737.95 55.55 55142.93 88888.00 2009-06-29 22:29:53.625 180 12738.00 55.55 55142.93 88888.00 2009-06-29 22:29:53.750 180 12738.02 55.58 55142.90 88888.00 2009-06-29 22:29:53.875 180 12737.95 55.55 55142.88 88888.00 2009-06-29 22:29:54.000 180 12737.92 55.58 55142.90 88888.00 2009-06-29 22:29:54.125 180 12737.95 55.62 55142.93 88888.00 2009-06-29 22:29:54.250 180 12737.90 55.58 55142.90 88888.00 2009-06-29 22:29:54.375 180 12737.95 55.50 55142.88 88888.00 2009-06-29 22:29:54.500 180 12737.95 55.50 55142.90 88888.00 2009-06-29 22:29:54.625 180 12737.88 55.55 55142.90 88888.00 2009-06-29 22:29:54.750 180 12737.90 55.58 55142.90 88888.00 2009-06-29 22:29:54.875 180 12737.90 55.55 55142.90 88888.00 2009-06-29 22:29:55.000 180 12737.90 55.50 55142.88 88888.00 2009-06-29 22:29:55.125 180 12737.92 55.52 55142.90 88888.00 2009-06-29 22:29:55.250 180 12737.92 55.52 55142.88 88888.00 2009-06-29 22:29:55.375 180 12737.98 55.55 55142.90 88888.00 2009-06-29 22:29:55.500 180 12738.00 55.55 55142.90 88888.00 2009-06-29 22:29:55.625 180 12738.02 55.58 55142.90 88888.00 2009-06-29 22:29:55.750 180 12738.00 55.50 55142.90 88888.00 2009-06-29 22:29:55.875 180 12738.02 55.52 55142.90 88888.00 2009-06-29 22:29:56.000 180 12738.02 55.58 55142.93 88888.00 2009-06-29 22:29:56.125 180 12738.02 55.55 55142.93 88888.00 2009-06-29 22:29:56.250 180 12737.98 55.55 55142.90 88888.00 2009-06-29 22:29:56.375 180 12738.02 55.58 55142.90 88888.00 2009-06-29 22:29:56.500 180 12738.05 55.48 55142.88 88888.00 2009-06-29 22:29:56.625 180 12738.08 55.52 55142.88 88888.00 2009-06-29 22:29:56.750 180 12738.15 55.60 55142.90 88888.00 2009-06-29 22:29:56.875 180 12738.17 55.60 55142.90 88888.00 2009-06-29 22:29:57.000 180 12738.17 55.55 55142.88 88888.00 2009-06-29 22:29:57.125 180 12738.17 55.52 55142.88 88888.00 2009-06-29 22:29:57.250 180 12738.12 55.50 55142.90 88888.00 2009-06-29 22:29:57.375 180 12738.08 55.50 55142.90 88888.00 2009-06-29 22:29:57.500 180 12738.02 55.60 55142.90 88888.00 2009-06-29 22:29:57.625 180 12738.08 55.58 55142.90 88888.00 2009-06-29 22:29:57.750 180 12738.08 55.55 55142.93 88888.00 2009-06-29 22:29:57.875 180 12738.10 55.55 55142.88 88888.00 2009-06-29 22:29:58.000 180 12738.08 55.50 55142.85 88888.00 2009-06-29 22:29:58.125 180 12738.08 55.42 55142.85 88888.00 2009-06-29 22:29:58.250 180 12738.10 55.55 55142.90 88888.00 2009-06-29 22:29:58.375 180 12738.17 55.60 55142.93 88888.00 2009-06-29 22:29:58.500 180 12738.17 55.62 55142.93 88888.00 2009-06-29 22:29:58.625 180 12738.12 55.60 55142.90 88888.00 2009-06-29 22:29:58.750 180 12738.15 55.60 55142.90 88888.00 2009-06-29 22:29:58.875 180 12738.17 55.60 55142.93 88888.00 2009-06-29 22:29:59.000 180 12738.15 55.58 55142.88 88888.00 2009-06-29 22:29:59.125 180 12738.10 55.55 55142.88 88888.00 2009-06-29 22:29:59.250 180 12738.12 55.62 55142.93 88888.00 2009-06-29 22:29:59.375 180 12738.20 55.65 55142.93 88888.00 2009-06-29 22:29:59.500 180 12738.15 55.70 55142.95 88888.00 2009-06-29 22:29:59.625 180 12738.08 55.62 55142.90 88888.00 2009-06-29 22:29:59.750 180 12738.05 55.60 55142.88 88888.00 2009-06-29 22:29:59.875 180 12738.05 55.60 55142.88 88888.00 2009-06-29 22:30:00.000 180 12738.12 55.65 55142.90 88888.00 2009-06-29 22:30:00.125 180 12738.10 55.60 55142.93 88888.00 2009-06-29 22:30:00.250 180 12738.10 55.55 55142.93 88888.00 2009-06-29 22:30:00.375 180 12738.25 55.62 55142.90 88888.00 2009-06-29 22:30:00.500 180 12738.27 55.60 55142.88 88888.00 2009-06-29 22:30:00.625 180 12738.25 55.60 55142.88 88888.00 2009-06-29 22:30:00.750 180 12738.25 55.67 55142.88 88888.00 2009-06-29 22:30:00.875 180 12738.27 55.65 55142.90 88888.00 2009-06-29 22:30:01.000 180 12738.27 55.67 55142.90 88888.00 2009-06-29 22:30:01.125 180 12738.25 55.65 55142.90 88888.00 2009-06-29 22:30:01.250 180 12738.15 55.65 55142.90 88888.00 2009-06-29 22:30:01.375 180 12738.20 55.65 55142.93 88888.00 2009-06-29 22:30:01.500 180 12738.17 55.70 55142.90 88888.00 2009-06-29 22:30:01.625 180 12738.15 55.75 55142.93 88888.00 2009-06-29 22:30:01.750 180 12738.20 55.77 55142.93 88888.00 2009-06-29 22:30:01.875 180 12738.23 55.73 55142.90 88888.00 2009-06-29 22:30:02.000 180 12738.23 55.70 55142.88 88888.00 2009-06-29 22:30:02.125 180 12738.23 55.70 55142.90 88888.00 2009-06-29 22:30:02.250 180 12738.23 55.70 55142.88 88888.00 2009-06-29 22:30:02.375 180 12738.30 55.73 55142.90 88888.00 2009-06-29 22:30:02.500 180 12738.33 55.77 55142.93 88888.00 2009-06-29 22:30:02.625 180 12738.33 55.75 55142.90 88888.00 2009-06-29 22:30:02.750 180 12738.25 55.73 55142.88 88888.00 2009-06-29 22:30:02.875 180 12738.23 55.77 55142.88 88888.00 2009-06-29 22:30:03.000 180 12738.25 55.75 55142.85 88888.00 2009-06-29 22:30:03.125 180 12738.25 55.70 55142.85 88888.00 2009-06-29 22:30:03.250 180 12738.33 55.73 55142.88 88888.00 2009-06-29 22:30:03.375 180 12738.33 55.73 55142.88 88888.00 2009-06-29 22:30:03.500 180 12738.33 55.77 55142.90 88888.00 2009-06-29 22:30:03.625 180 12738.33 55.77 55142.88 88888.00 2009-06-29 22:30:03.750 180 12738.33 55.77 55142.90 88888.00 2009-06-29 22:30:03.875 180 12738.35 55.73 55142.88 88888.00 2009-06-29 22:30:04.000 180 12738.35 55.75 55142.88 88888.00 2009-06-29 22:30:04.125 180 12738.38 55.73 55142.88 88888.00 2009-06-29 22:30:04.250 180 12738.35 55.75 55142.90 88888.00 2009-06-29 22:30:04.375 180 12738.35 55.75 55142.90 88888.00 2009-06-29 22:30:04.500 180 12738.38 55.73 55142.90 88888.00 2009-06-29 22:30:04.625 180 12738.42 55.77 55142.95 88888.00 2009-06-29 22:30:04.750 180 12738.42 55.77 55142.93 88888.00 2009-06-29 22:30:04.875 180 12738.42 55.80 55142.90 88888.00 2009-06-29 22:30:05.000 180 12738.38 55.75 55142.88 88888.00 2009-06-29 22:30:05.125 180 12738.40 55.73 55142.88 88888.00 2009-06-29 22:30:05.250 180 12738.38 55.75 55142.93 88888.00 2009-06-29 22:30:05.375 180 12738.40 55.77 55142.93 88888.00 2009-06-29 22:30:05.500 180 12738.42 55.77 55142.90 88888.00 2009-06-29 22:30:05.625 180 12738.45 55.77 55142.93 88888.00 2009-06-29 22:30:05.750 180 12738.48 55.80 55142.90 88888.00 2009-06-29 22:30:05.875 180 12738.48 55.77 55142.90 88888.00 2009-06-29 22:30:06.000 180 12738.50 55.83 55142.90 88888.00 2009-06-29 22:30:06.125 180 12738.52 55.88 55142.93 88888.00 2009-06-29 22:30:06.250 180 12738.45 55.83 55142.93 88888.00 2009-06-29 22:30:06.375 180 12738.45 55.80 55142.90 88888.00 2009-06-29 22:30:06.500 180 12738.45 55.80 55142.93 88888.00 2009-06-29 22:30:06.625 180 12738.48 55.75 55142.90 88888.00 2009-06-29 22:30:06.750 180 12738.42 55.75 55142.90 88888.00 2009-06-29 22:30:06.875 180 12738.48 55.83 55142.93 88888.00 2009-06-29 22:30:07.000 180 12738.50 55.92 55142.93 88888.00 2009-06-29 22:30:07.125 180 12738.42 55.90 55142.95 88888.00 2009-06-29 22:30:07.250 180 12738.38 55.83 55142.93 88888.00 2009-06-29 22:30:07.375 180 12738.50 55.85 55142.90 88888.00 2009-06-29 22:30:07.500 180 12738.52 55.83 55142.90 88888.00 2009-06-29 22:30:07.625 180 12738.52 55.85 55142.88 88888.00 2009-06-29 22:30:07.750 180 12738.48 55.80 55142.88 88888.00 2009-06-29 22:30:07.875 180 12738.48 55.83 55142.90 88888.00 2009-06-29 22:30:08.000 180 12738.58 55.88 55142.95 88888.00 2009-06-29 22:30:08.125 180 12738.60 55.88 55142.93 88888.00 2009-06-29 22:30:08.250 180 12738.55 55.83 55142.90 88888.00 2009-06-29 22:30:08.375 180 12738.50 55.83 55142.90 88888.00 2009-06-29 22:30:08.500 180 12738.50 55.83 55142.90 88888.00 2009-06-29 22:30:08.625 180 12738.52 55.80 55142.90 88888.00 2009-06-29 22:30:08.750 180 12738.52 55.85 55142.90 88888.00 2009-06-29 22:30:08.875 180 12738.52 55.83 55142.95 88888.00 2009-06-29 22:30:09.000 180 12738.50 55.77 55142.93 88888.00 2009-06-29 22:30:09.125 180 12738.52 55.83 55142.93 88888.00 2009-06-29 22:30:09.250 180 12738.58 55.80 55142.93 88888.00 2009-06-29 22:30:09.375 180 12738.70 55.85 55142.95 88888.00 2009-06-29 22:30:09.500 180 12738.73 55.92 55142.95 88888.00 2009-06-29 22:30:09.625 180 12738.62 55.83 55142.93 88888.00 2009-06-29 22:30:09.750 180 12738.55 55.80 55142.90 88888.00 2009-06-29 22:30:09.875 180 12738.65 55.88 55142.95 88888.00 2009-06-29 22:30:10.000 180 12738.67 55.90 55142.93 88888.00 2009-06-29 22:30:10.125 180 12738.65 55.95 55142.93 88888.00 2009-06-29 22:30:10.250 180 12738.60 55.85 55142.93 88888.00 2009-06-29 22:30:10.375 180 12738.62 55.83 55142.90 88888.00 2009-06-29 22:30:10.500 180 12738.60 55.83 55142.93 88888.00 2009-06-29 22:30:10.625 180 12738.58 55.88 55142.95 88888.00 2009-06-29 22:30:10.750 180 12738.58 55.90 55142.95 88888.00 2009-06-29 22:30:10.875 180 12738.60 55.88 55142.95 88888.00 2009-06-29 22:30:11.000 180 12738.58 55.88 55142.93 88888.00 2009-06-29 22:30:11.125 180 12738.50 55.92 55142.93 88888.00 2009-06-29 22:30:11.250 180 12738.50 55.92 55142.95 88888.00 2009-06-29 22:30:11.375 180 12738.60 55.92 55142.95 88888.00 2009-06-29 22:30:11.500 180 12738.65 55.88 55142.95 88888.00 2009-06-29 22:30:11.625 180 12738.60 55.88 55142.95 88888.00 2009-06-29 22:30:11.750 180 12738.62 55.92 55142.97 88888.00 2009-06-29 22:30:11.875 180 12738.65 55.92 55143.00 88888.00 2009-06-29 22:30:12.000 180 12738.67 55.90 55142.97 88888.00 2009-06-29 22:30:12.125 180 12738.65 55.90 55142.95 88888.00 2009-06-29 22:30:12.250 180 12738.60 55.92 55142.95 88888.00 2009-06-29 22:30:12.375 180 12738.60 55.92 55142.95 88888.00 2009-06-29 22:30:12.500 180 12738.62 55.90 55142.97 88888.00 2009-06-29 22:30:12.625 180 12738.62 55.85 55142.95 88888.00 2009-06-29 22:30:12.750 180 12738.62 55.85 55142.93 88888.00 2009-06-29 22:30:12.875 180 12738.65 55.88 55142.93 88888.00 2009-06-29 22:30:13.000 180 12738.70 55.90 55142.97 88888.00 2009-06-29 22:30:13.125 180 12738.67 55.90 55143.00 88888.00 2009-06-29 22:30:13.250 180 12738.67 55.88 55142.97 88888.00 2009-06-29 22:30:13.375 180 12738.73 55.88 55142.97 88888.00 2009-06-29 22:30:13.500 180 12738.77 55.88 55143.00 88888.00 2009-06-29 22:30:13.625 180 12738.73 55.80 55142.97 88888.00 2009-06-29 22:30:13.750 180 12738.70 55.83 55142.95 88888.00 2009-06-29 22:30:13.875 180 12738.62 55.80 55142.95 88888.00 2009-06-29 22:30:14.000 180 12738.67 55.80 55143.00 88888.00 2009-06-29 22:30:14.125 180 12738.73 55.88 55142.97 88888.00 2009-06-29 22:30:14.250 180 12738.67 55.80 55142.95 88888.00 2009-06-29 22:30:14.375 180 12738.75 55.88 55142.97 88888.00 2009-06-29 22:30:14.500 180 12738.80 55.85 55143.00 88888.00 2009-06-29 22:30:14.625 180 12738.83 55.83 55143.00 88888.00 2009-06-29 22:30:14.750 180 12738.77 55.80 55143.00 88888.00 2009-06-29 22:30:14.875 180 12738.73 55.80 55143.00 88888.00 2009-06-29 22:30:15.000 180 12738.73 55.88 55143.00 88888.00 2009-06-29 22:30:15.125 180 12738.67 55.90 55142.97 88888.00 2009-06-29 22:30:15.250 180 12738.60 55.85 55142.95 88888.00 2009-06-29 22:30:15.375 180 12738.65 55.90 55142.97 88888.00 2009-06-29 22:30:15.500 180 12738.67 55.90 55142.97 88888.00 2009-06-29 22:30:15.625 180 12738.62 55.88 55142.97 88888.00 2009-06-29 22:30:15.750 180 12738.58 55.85 55142.97 88888.00 2009-06-29 22:30:15.875 180 12738.62 55.85 55143.00 88888.00 2009-06-29 22:30:16.000 180 12738.65 55.85 55143.00 88888.00 2009-06-29 22:30:16.125 180 12738.62 55.80 55142.97 88888.00 2009-06-29 22:30:16.250 180 12738.62 55.80 55142.97 88888.00 2009-06-29 22:30:16.375 180 12738.70 55.83 55143.00 88888.00 2009-06-29 22:30:16.500 180 12738.67 55.83 55142.97 88888.00 2009-06-29 22:30:16.625 180 12738.60 55.80 55142.97 88888.00 2009-06-29 22:30:16.750 180 12738.65 55.85 55142.97 88888.00 2009-06-29 22:30:16.875 180 12738.70 55.88 55143.00 88888.00 2009-06-29 22:30:17.000 180 12738.77 55.83 55143.00 88888.00 2009-06-29 22:30:17.125 180 12738.80 55.83 55143.00 88888.00 2009-06-29 22:30:17.250 180 12738.73 55.75 55142.95 88888.00 2009-06-29 22:30:17.375 180 12738.70 55.75 55142.97 88888.00 2009-06-29 22:30:17.500 180 12738.60 55.80 55142.97 88888.00 2009-06-29 22:30:17.625 180 12738.70 55.83 55143.00 88888.00 2009-06-29 22:30:17.750 180 12738.67 55.80 55143.00 88888.00 2009-06-29 22:30:17.875 180 12738.65 55.80 55143.03 88888.00 2009-06-29 22:30:18.000 180 12738.67 55.85 55143.05 88888.00 2009-06-29 22:30:18.125 180 12738.70 55.88 55143.05 88888.00 2009-06-29 22:30:18.250 180 12738.62 55.80 55143.00 88888.00 2009-06-29 22:30:18.375 180 12738.67 55.80 55143.00 88888.00 2009-06-29 22:30:18.500 180 12738.70 55.80 55142.97 88888.00 2009-06-29 22:30:18.625 180 12738.70 55.85 55143.03 88888.00 2009-06-29 22:30:18.750 180 12738.65 55.90 55143.00 88888.00 2009-06-29 22:30:18.875 180 12738.60 55.85 55143.03 88888.00 2009-06-29 22:30:19.000 180 12738.62 55.85 55143.03 88888.00 2009-06-29 22:30:19.125 180 12738.73 55.85 55143.03 88888.00 2009-06-29 22:30:19.250 180 12738.77 55.88 55143.07 88888.00 2009-06-29 22:30:19.375 180 12738.73 55.85 55143.05 88888.00 2009-06-29 22:30:19.500 180 12738.62 55.80 55143.05 88888.00 2009-06-29 22:30:19.625 180 12738.70 55.83 55143.05 88888.00 2009-06-29 22:30:19.750 180 12738.77 55.83 55143.05 88888.00 2009-06-29 22:30:19.875 180 12738.83 55.83 55143.07 88888.00 2009-06-29 22:30:20.000 180 12738.75 55.90 55143.07 88888.00 2009-06-29 22:30:20.125 180 12738.75 55.90 55143.10 88888.00 2009-06-29 22:30:20.250 180 12738.73 55.83 55143.03 88888.00 2009-06-29 22:30:20.375 180 12738.80 55.85 55143.03 88888.00 2009-06-29 22:30:20.500 180 12738.77 55.90 55143.05 88888.00 2009-06-29 22:30:20.625 180 12738.77 55.83 55143.03 88888.00 2009-06-29 22:30:20.750 180 12738.77 55.80 55143.07 88888.00 2009-06-29 22:30:20.875 180 12738.77 55.85 55143.07 88888.00 2009-06-29 22:30:21.000 180 12738.83 55.95 55143.07 88888.00 2009-06-29 22:30:21.125 180 12738.85 55.95 55143.10 88888.00 2009-06-29 22:30:21.250 180 12738.83 55.90 55143.07 88888.00 2009-06-29 22:30:21.375 180 12738.77 55.85 55143.05 88888.00 2009-06-29 22:30:21.500 180 12738.80 55.92 55143.12 88888.00 2009-06-29 22:30:21.625 180 12738.73 55.92 55143.10 88888.00 2009-06-29 22:30:21.750 180 12738.67 55.85 55143.07 88888.00 2009-06-29 22:30:21.875 180 12738.67 55.85 55143.10 88888.00 2009-06-29 22:30:22.000 180 12738.73 55.92 55143.07 88888.00 2009-06-29 22:30:22.125 180 12738.77 55.98 55143.10 88888.00 2009-06-29 22:30:22.250 180 12738.73 55.90 55143.10 88888.00 2009-06-29 22:30:22.375 180 12738.70 55.90 55143.07 88888.00 2009-06-29 22:30:22.500 180 12738.73 55.90 55143.07 88888.00 2009-06-29 22:30:22.625 180 12738.77 55.92 55143.07 88888.00 2009-06-29 22:30:22.750 180 12738.77 55.92 55143.10 88888.00 2009-06-29 22:30:22.875 180 12738.77 55.92 55143.07 88888.00 2009-06-29 22:30:23.000 180 12738.80 55.92 55143.10 88888.00 2009-06-29 22:30:23.125 180 12738.77 55.95 55143.10 88888.00 2009-06-29 22:30:23.250 180 12738.75 55.92 55143.10 88888.00 2009-06-29 22:30:23.375 180 12738.77 55.92 55143.07 88888.00 2009-06-29 22:30:23.500 180 12738.77 55.95 55143.10 88888.00 2009-06-29 22:30:23.625 180 12738.83 55.98 55143.10 88888.00 2009-06-29 22:30:23.750 180 12738.90 56.02 55143.07 88888.00 2009-06-29 22:30:23.875 180 12738.80 56.00 55143.07 88888.00 2009-06-29 22:30:24.000 180 12738.67 55.95 55143.10 88888.00 2009-06-29 22:30:24.125 180 12738.67 55.98 55143.07 88888.00 2009-06-29 22:30:24.250 180 12738.77 55.95 55143.07 88888.00 2009-06-29 22:30:24.375 180 12738.85 56.00 55143.10 88888.00 2009-06-29 22:30:24.500 180 12738.85 56.05 55143.10 88888.00 2009-06-29 22:30:24.625 180 12738.83 56.00 55143.07 88888.00 2009-06-29 22:30:24.750 180 12738.83 56.00 55143.07 88888.00 2009-06-29 22:30:24.875 180 12738.83 56.00 55143.07 88888.00 2009-06-29 22:30:25.000 180 12738.83 56.02 55143.07 88888.00 2009-06-29 22:30:25.125 180 12738.92 56.00 55143.10 88888.00 2009-06-29 22:30:25.250 180 12738.92 56.00 55143.10 88888.00 2009-06-29 22:30:25.375 180 12738.90 56.05 55143.10 88888.00 2009-06-29 22:30:25.500 180 12738.88 56.08 55143.07 88888.00 2009-06-29 22:30:25.625 180 12738.88 56.08 55143.12 88888.00 2009-06-29 22:30:25.750 180 12738.92 56.05 55143.10 88888.00 2009-06-29 22:30:25.875 180 12738.88 56.00 55143.07 88888.00 2009-06-29 22:30:26.000 180 12738.80 56.02 55143.07 88888.00 2009-06-29 22:30:26.125 180 12738.83 56.05 55143.10 88888.00 2009-06-29 22:30:26.250 180 12738.85 56.05 55143.10 88888.00 2009-06-29 22:30:26.375 180 12738.83 56.05 55143.07 88888.00 2009-06-29 22:30:26.500 180 12738.83 56.02 55143.07 88888.00 2009-06-29 22:30:26.625 180 12738.92 56.10 55143.07 88888.00 2009-06-29 22:30:26.750 180 12738.92 56.10 55143.10 88888.00 2009-06-29 22:30:26.875 180 12738.88 56.12 55143.10 88888.00 2009-06-29 22:30:27.000 180 12738.88 56.10 55143.10 88888.00 2009-06-29 22:30:27.125 180 12738.92 56.10 55143.12 88888.00 2009-06-29 22:30:27.250 180 12738.95 56.15 55143.10 88888.00 2009-06-29 22:30:27.375 180 12738.92 56.15 55143.10 88888.00 2009-06-29 22:30:27.500 180 12738.90 56.15 55143.07 88888.00 2009-06-29 22:30:27.625 180 12738.98 56.17 55143.10 88888.00 2009-06-29 22:30:27.750 180 12738.98 56.17 55143.07 88888.00 2009-06-29 22:30:27.875 180 12739.02 56.17 55143.07 88888.00 2009-06-29 22:30:28.000 180 12739.00 56.20 55143.07 88888.00 2009-06-29 22:30:28.125 180 12738.95 56.23 55143.12 88888.00 2009-06-29 22:30:28.250 180 12738.92 56.20 55143.12 88888.00 2009-06-29 22:30:28.375 180 12738.98 56.25 55143.10 88888.00 2009-06-29 22:30:28.500 180 12738.98 56.17 55143.07 88888.00 2009-06-29 22:30:28.625 180 12738.98 56.20 55143.10 88888.00 2009-06-29 22:30:28.750 180 12739.02 56.27 55143.12 88888.00 2009-06-29 22:30:28.875 180 12739.05 56.30 55143.12 88888.00 2009-06-29 22:30:29.000 180 12739.08 56.30 55143.07 88888.00 2009-06-29 22:30:29.125 180 12739.12 56.30 55143.12 88888.00 2009-06-29 22:30:29.250 180 12739.08 56.33 55143.12 88888.00 2009-06-29 22:30:29.375 180 12739.08 56.33 55143.15 88888.00 2009-06-29 22:30:29.500 180 12739.08 56.33 55143.12 88888.00 2009-06-29 22:30:29.625 180 12739.12 56.35 55143.12 88888.00 2009-06-29 22:30:29.750 180 12739.10 56.30 55143.12 88888.00 2009-06-29 22:30:29.875 180 12739.08 56.30 55143.12 88888.00 2009-06-29 22:30:30.000 180 12739.10 56.33 55143.10 88888.00 2009-06-29 22:30:30.125 180 12739.02 56.30 55143.12 88888.00 2009-06-29 22:30:30.250 180 12738.98 56.23 55143.12 88888.00 2009-06-29 22:30:30.375 180 12739.02 56.27 55143.12 88888.00 2009-06-29 22:30:30.500 180 12739.05 56.33 55143.15 88888.00 2009-06-29 22:30:30.625 180 12739.05 56.35 55143.12 88888.00 2009-06-29 22:30:30.750 180 12739.02 56.33 55143.10 88888.00 2009-06-29 22:30:30.875 180 12739.02 56.33 55143.12 88888.00 2009-06-29 22:30:31.000 180 12739.02 56.33 55143.12 88888.00 2009-06-29 22:30:31.125 180 12738.98 56.35 55143.12 88888.00 2009-06-29 22:30:31.250 180 12739.00 56.33 55143.12 88888.00 2009-06-29 22:30:31.375 180 12739.10 56.38 55143.15 88888.00 2009-06-29 22:30:31.500 180 12739.05 56.42 55143.15 88888.00 2009-06-29 22:30:31.625 180 12739.05 56.40 55143.18 88888.00 2009-06-29 22:30:31.750 180 12739.02 56.38 55143.18 88888.00 2009-06-29 22:30:31.875 180 12739.08 56.42 55143.15 88888.00 2009-06-29 22:30:32.000 180 12739.08 56.48 55143.18 88888.00 2009-06-29 22:30:32.125 180 12739.15 56.50 55143.18 88888.00 2009-06-29 22:30:32.250 180 12739.15 56.42 55143.18 88888.00 2009-06-29 22:30:32.375 180 12739.15 56.40 55143.12 88888.00 2009-06-29 22:30:32.500 180 12739.12 56.40 55143.15 88888.00 2009-06-29 22:30:32.625 180 12739.05 56.42 55143.15 88888.00 2009-06-29 22:30:32.750 180 12739.05 56.48 55143.18 88888.00 2009-06-29 22:30:32.875 180 12739.10 56.52 55143.18 88888.00 2009-06-29 22:30:33.000 180 12739.10 56.50 55143.18 88888.00 2009-06-29 22:30:33.125 180 12739.00 56.45 55143.18 88888.00 2009-06-29 22:30:33.250 180 12738.98 56.40 55143.15 88888.00 2009-06-29 22:30:33.375 180 12739.02 56.42 55143.20 88888.00 2009-06-29 22:30:33.500 180 12739.05 56.42 55143.20 88888.00 2009-06-29 22:30:33.625 180 12739.05 56.42 55143.20 88888.00 2009-06-29 22:30:33.750 180 12738.98 56.48 55143.18 88888.00 2009-06-29 22:30:33.875 180 12738.98 56.50 55143.18 88888.00 2009-06-29 22:30:34.000 180 12739.08 56.55 55143.18 88888.00 2009-06-29 22:30:34.125 180 12739.15 56.60 55143.20 88888.00 2009-06-29 22:30:34.250 180 12739.08 56.52 55143.18 88888.00 2009-06-29 22:30:34.375 180 12739.02 56.45 55143.18 88888.00 2009-06-29 22:30:34.500 180 12739.00 56.48 55143.18 88888.00 2009-06-29 22:30:34.625 180 12739.02 56.50 55143.18 88888.00 2009-06-29 22:30:34.750 180 12739.08 56.48 55143.18 88888.00 2009-06-29 22:30:34.875 180 12739.10 56.50 55143.18 88888.00 2009-06-29 22:30:35.000 180 12739.10 56.50 55143.20 88888.00 2009-06-29 22:30:35.125 180 12739.10 56.52 55143.20 88888.00 2009-06-29 22:30:35.250 180 12739.10 56.52 55143.18 88888.00 2009-06-29 22:30:35.375 180 12739.12 56.50 55143.18 88888.00 2009-06-29 22:30:35.500 180 12739.10 56.48 55143.20 88888.00 2009-06-29 22:30:35.625 180 12739.12 56.50 55143.20 88888.00 2009-06-29 22:30:35.750 180 12739.12 56.55 55143.20 88888.00 2009-06-29 22:30:35.875 180 12739.12 56.50 55143.20 88888.00 2009-06-29 22:30:36.000 180 12739.08 56.42 55143.18 88888.00 2009-06-29 22:30:36.125 180 12739.12 56.48 55143.20 88888.00 2009-06-29 22:30:36.250 180 12739.15 56.48 55143.22 88888.00 2009-06-29 22:30:36.375 180 12739.23 56.50 55143.25 88888.00 2009-06-29 22:30:36.500 180 12739.17 56.45 55143.25 88888.00 2009-06-29 22:30:36.625 180 12739.10 56.45 55143.20 88888.00 2009-06-29 22:30:36.750 180 12739.05 56.48 55143.22 88888.00 2009-06-29 22:30:36.875 180 12739.10 56.50 55143.22 88888.00 2009-06-29 22:30:37.000 180 12739.15 56.50 55143.22 88888.00 2009-06-29 22:30:37.125 180 12739.15 56.45 55143.22 88888.00 2009-06-29 22:30:37.250 180 12739.08 56.45 55143.25 88888.00 2009-06-29 22:30:37.375 180 12739.12 56.45 55143.28 88888.00 2009-06-29 22:30:37.500 180 12739.12 56.42 55143.22 88888.00 2009-06-29 22:30:37.625 180 12739.12 56.48 55143.28 88888.00 2009-06-29 22:30:37.750 180 12739.10 56.42 55143.30 88888.00 2009-06-29 22:30:37.875 180 12739.10 56.48 55143.30 88888.00 2009-06-29 22:30:38.000 180 12739.12 56.52 55143.28 88888.00 2009-06-29 22:30:38.125 180 12739.23 56.55 55143.28 88888.00 2009-06-29 22:30:38.250 180 12739.17 56.52 55143.28 88888.00 2009-06-29 22:30:38.375 180 12739.17 56.50 55143.28 88888.00 2009-06-29 22:30:38.500 180 12739.17 56.48 55143.28 88888.00 2009-06-29 22:30:38.625 180 12739.23 56.42 55143.25 88888.00 2009-06-29 22:30:38.750 180 12739.20 56.45 55143.22 88888.00 2009-06-29 22:30:38.875 180 12739.15 56.45 55143.25 88888.00 2009-06-29 22:30:39.000 180 12739.10 56.50 55143.25 88888.00 2009-06-29 22:30:39.125 180 12739.12 56.52 55143.30 88888.00 2009-06-29 22:30:39.250 180 12739.10 56.52 55143.30 88888.00 2009-06-29 22:30:39.375 180 12739.12 56.55 55143.32 88888.00 2009-06-29 22:30:39.500 180 12739.17 56.48 55143.30 88888.00 2009-06-29 22:30:39.625 180 12739.15 56.42 55143.28 88888.00 2009-06-29 22:30:39.750 180 12739.20 56.45 55143.30 88888.00 2009-06-29 22:30:39.875 180 12739.20 56.42 55143.30 88888.00 2009-06-29 22:30:40.000 180 12739.17 56.42 55143.28 88888.00 2009-06-29 22:30:40.125 180 12739.17 56.42 55143.30 88888.00 2009-06-29 22:30:40.250 180 12739.10 56.42 55143.30 88888.00 2009-06-29 22:30:40.375 180 12739.10 56.42 55143.28 88888.00 2009-06-29 22:30:40.500 180 12739.10 56.48 55143.30 88888.00 2009-06-29 22:30:40.625 180 12739.15 56.40 55143.28 88888.00 2009-06-29 22:30:40.750 180 12739.12 56.38 55143.25 88888.00 2009-06-29 22:30:40.875 180 12739.15 56.42 55143.25 88888.00 2009-06-29 22:30:41.000 180 12739.10 56.42 55143.25 88888.00 2009-06-29 22:30:41.125 180 12739.10 56.40 55143.30 88888.00 2009-06-29 22:30:41.250 180 12739.12 56.42 55143.32 88888.00 2009-06-29 22:30:41.375 180 12739.23 56.45 55143.32 88888.00 2009-06-29 22:30:41.500 180 12739.23 56.45 55143.30 88888.00 2009-06-29 22:30:41.625 180 12739.15 56.42 55143.28 88888.00 2009-06-29 22:30:41.750 180 12739.17 56.40 55143.30 88888.00 2009-06-29 22:30:41.875 180 12739.23 56.38 55143.32 88888.00 2009-06-29 22:30:42.000 180 12739.17 56.35 55143.30 88888.00 2009-06-29 22:30:42.125 180 12739.17 56.38 55143.30 88888.00 2009-06-29 22:30:42.250 180 12739.15 56.35 55143.32 88888.00 2009-06-29 22:30:42.375 180 12739.20 56.35 55143.32 88888.00 2009-06-29 22:30:42.500 180 12739.30 56.38 55143.30 88888.00 2009-06-29 22:30:42.625 180 12739.30 56.35 55143.32 88888.00 2009-06-29 22:30:42.750 180 12739.35 56.40 55143.32 88888.00 2009-06-29 22:30:42.875 180 12739.33 56.40 55143.32 88888.00 2009-06-29 22:30:43.000 180 12739.25 56.33 55143.30 88888.00 2009-06-29 22:30:43.125 180 12739.23 56.30 55143.32 88888.00 2009-06-29 22:30:43.250 180 12739.17 56.35 55143.35 88888.00 2009-06-29 22:30:43.375 180 12739.23 56.38 55143.38 88888.00 2009-06-29 22:30:43.500 180 12739.23 56.38 55143.35 88888.00 2009-06-29 22:30:43.625 180 12739.25 56.33 55143.35 88888.00 2009-06-29 22:30:43.750 180 12739.20 56.25 55143.35 88888.00 2009-06-29 22:30:43.875 180 12739.15 56.25 55143.32 88888.00 2009-06-29 22:30:44.000 180 12739.17 56.33 55143.38 88888.00 2009-06-29 22:30:44.125 180 12739.23 56.40 55143.38 88888.00 2009-06-29 22:30:44.250 180 12739.20 56.27 55143.35 88888.00 2009-06-29 22:30:44.375 180 12739.30 56.30 55143.40 88888.00 2009-06-29 22:30:44.500 180 12739.33 56.30 55143.35 88888.00 2009-06-29 22:30:44.625 180 12739.23 56.27 55143.35 88888.00 2009-06-29 22:30:44.750 180 12739.27 56.25 55143.32 88888.00 2009-06-29 22:30:44.875 180 12739.27 56.27 55143.35 88888.00 2009-06-29 22:30:45.000 180 12739.25 56.27 55143.38 88888.00 2009-06-29 22:30:45.125 180 12739.33 56.27 55143.40 88888.00 2009-06-29 22:30:45.250 180 12739.27 56.25 55143.38 88888.00 2009-06-29 22:30:45.375 180 12739.27 56.27 55143.38 88888.00 2009-06-29 22:30:45.500 180 12739.25 56.27 55143.38 88888.00 2009-06-29 22:30:45.625 180 12739.25 56.30 55143.38 88888.00 2009-06-29 22:30:45.750 180 12739.27 56.23 55143.38 88888.00 2009-06-29 22:30:45.875 180 12739.23 56.25 55143.40 88888.00 2009-06-29 22:30:46.000 180 12739.23 56.25 55143.35 88888.00 2009-06-29 22:30:46.125 180 12739.20 56.20 55143.35 88888.00 2009-06-29 22:30:46.250 180 12739.15 56.20 55143.38 88888.00 2009-06-29 22:30:46.375 180 12739.12 56.20 55143.38 88888.00 2009-06-29 22:30:46.500 180 12739.10 56.15 55143.38 88888.00 2009-06-29 22:30:46.625 180 12739.10 56.15 55143.38 88888.00 2009-06-29 22:30:46.750 180 12739.12 56.10 55143.38 88888.00 2009-06-29 22:30:46.875 180 12739.12 56.20 55143.40 88888.00 2009-06-29 22:30:47.000 180 12739.12 56.25 55143.38 88888.00 2009-06-29 22:30:47.125 180 12739.17 56.17 55143.40 88888.00 2009-06-29 22:30:47.250 180 12739.25 56.20 55143.40 88888.00 2009-06-29 22:30:47.375 180 12739.27 56.17 55143.40 88888.00 2009-06-29 22:30:47.500 180 12739.23 56.15 55143.40 88888.00 2009-06-29 22:30:47.625 180 12739.27 56.15 55143.43 88888.00 2009-06-29 22:30:47.750 180 12739.33 56.25 55143.43 88888.00 2009-06-29 22:30:47.875 180 12739.27 56.25 55143.43 88888.00 2009-06-29 22:30:48.000 180 12739.23 56.27 55143.45 88888.00 2009-06-29 22:30:48.125 180 12739.12 56.23 55143.43 88888.00 2009-06-29 22:30:48.250 180 12739.10 56.12 55143.43 88888.00 2009-06-29 22:30:48.375 180 12739.23 56.12 55143.40 88888.00 2009-06-29 22:30:48.500 180 12739.25 56.12 55143.45 88888.00 2009-06-29 22:30:48.625 180 12739.27 56.17 55143.47 88888.00 2009-06-29 22:30:48.750 180 12739.25 56.17 55143.45 88888.00 2009-06-29 22:30:48.875 180 12739.25 56.10 55143.43 88888.00 2009-06-29 22:30:49.000 180 12739.25 56.10 55143.40 88888.00 2009-06-29 22:30:49.125 180 12739.23 56.12 55143.45 88888.00 2009-06-29 22:30:49.250 180 12739.20 56.12 55143.40 88888.00 2009-06-29 22:30:49.375 180 12739.17 56.08 55143.43 88888.00 2009-06-29 22:30:49.500 180 12739.20 56.08 55143.43 88888.00 2009-06-29 22:30:49.625 180 12739.25 56.10 55143.45 88888.00 2009-06-29 22:30:49.750 180 12739.25 56.10 55143.45 88888.00 2009-06-29 22:30:49.875 180 12739.17 56.10 55143.43 88888.00 2009-06-29 22:30:50.000 180 12739.17 56.05 55143.43 88888.00 2009-06-29 22:30:50.125 180 12739.25 56.10 55143.47 88888.00 2009-06-29 22:30:50.250 180 12739.25 56.10 55143.45 88888.00 2009-06-29 22:30:50.375 180 12739.23 56.08 55143.43 88888.00 2009-06-29 22:30:50.500 180 12739.27 56.08 55143.45 88888.00 2009-06-29 22:30:50.625 180 12739.27 56.08 55143.45 88888.00 2009-06-29 22:30:50.750 180 12739.27 56.12 55143.45 88888.00 2009-06-29 22:30:50.875 180 12739.27 56.10 55143.43 88888.00 2009-06-29 22:30:51.000 180 12739.25 56.10 55143.40 88888.00 2009-06-29 22:30:51.125 180 12739.20 56.02 55143.40 88888.00 2009-06-29 22:30:51.250 180 12739.20 56.02 55143.40 88888.00 2009-06-29 22:30:51.375 180 12739.30 56.08 55143.43 88888.00 2009-06-29 22:30:51.500 180 12739.35 56.15 55143.45 88888.00 2009-06-29 22:30:51.625 180 12739.27 56.08 55143.43 88888.00 2009-06-29 22:30:51.750 180 12739.20 56.05 55143.43 88888.00 2009-06-29 22:30:51.875 180 12739.25 56.05 55143.40 88888.00 2009-06-29 22:30:52.000 180 12739.35 56.12 55143.45 88888.00 2009-06-29 22:30:52.125 180 12739.35 56.08 55143.40 88888.00 2009-06-29 22:30:52.250 180 12739.27 56.00 55143.40 88888.00 2009-06-29 22:30:52.375 180 12739.27 56.02 55143.43 88888.00 2009-06-29 22:30:52.500 180 12739.35 56.08 55143.47 88888.00 2009-06-29 22:30:52.625 180 12739.35 56.05 55143.43 88888.00 2009-06-29 22:30:52.750 180 12739.35 56.05 55143.40 88888.00 2009-06-29 22:30:52.875 180 12739.35 56.02 55143.40 88888.00 2009-06-29 22:30:53.000 180 12739.30 56.05 55143.43 88888.00 2009-06-29 22:30:53.125 180 12739.30 56.08 55143.45 88888.00 2009-06-29 22:30:53.250 180 12739.33 56.08 55143.47 88888.00 2009-06-29 22:30:53.375 180 12739.33 56.05 55143.45 88888.00 2009-06-29 22:30:53.500 180 12739.38 56.08 55143.45 88888.00 2009-06-29 22:30:53.625 180 12739.48 56.12 55143.47 88888.00 2009-06-29 22:30:53.750 180 12739.45 56.15 55143.47 88888.00 2009-06-29 22:30:53.875 180 12739.35 56.08 55143.45 88888.00 2009-06-29 22:30:54.000 180 12739.35 56.05 55143.43 88888.00 2009-06-29 22:30:54.125 180 12739.35 56.08 55143.43 88888.00 2009-06-29 22:30:54.250 180 12739.33 56.08 55143.45 88888.00 2009-06-29 22:30:54.375 180 12739.35 56.05 55143.45 88888.00 2009-06-29 22:30:54.500 180 12739.33 56.08 55143.43 88888.00 2009-06-29 22:30:54.625 180 12739.30 56.10 55143.45 88888.00 2009-06-29 22:30:54.750 180 12739.30 56.05 55143.47 88888.00 2009-06-29 22:30:54.875 180 12739.35 56.05 55143.45 88888.00 2009-06-29 22:30:55.000 180 12739.40 56.08 55143.45 88888.00 2009-06-29 22:30:55.125 180 12739.35 56.02 55143.47 88888.00 2009-06-29 22:30:55.250 180 12739.33 56.05 55143.47 88888.00 2009-06-29 22:30:55.375 180 12739.40 56.05 55143.45 88888.00 2009-06-29 22:30:55.500 180 12739.42 56.08 55143.45 88888.00 2009-06-29 22:30:55.625 180 12739.42 56.05 55143.47 88888.00 2009-06-29 22:30:55.750 180 12739.42 56.08 55143.47 88888.00 2009-06-29 22:30:55.875 180 12739.45 56.08 55143.47 88888.00 2009-06-29 22:30:56.000 180 12739.48 56.10 55143.47 88888.00 2009-06-29 22:30:56.125 180 12739.48 56.10 55143.50 88888.00 2009-06-29 22:30:56.250 180 12739.35 56.05 55143.50 88888.00 2009-06-29 22:30:56.375 180 12739.38 56.10 55143.47 88888.00 2009-06-29 22:30:56.500 180 12739.45 56.15 55143.50 88888.00 2009-06-29 22:30:56.625 180 12739.45 56.12 55143.50 88888.00 2009-06-29 22:30:56.750 180 12739.45 56.10 55143.47 88888.00 2009-06-29 22:30:56.875 180 12739.42 56.02 55143.45 88888.00 2009-06-29 22:30:57.000 180 12739.33 56.08 55143.47 88888.00 2009-06-29 22:30:57.125 180 12739.30 56.12 55143.47 88888.00 2009-06-29 22:30:57.250 180 12739.40 56.17 55143.53 88888.00 2009-06-29 22:30:57.375 180 12739.45 56.15 55143.47 88888.00 2009-06-29 22:30:57.500 180 12739.48 56.15 55143.47 88888.00 2009-06-29 22:30:57.625 180 12739.48 56.15 55143.53 88888.00 2009-06-29 22:30:57.750 180 12739.40 56.12 55143.55 88888.00 2009-06-29 22:30:57.875 180 12739.38 56.12 55143.55 88888.00 2009-06-29 22:30:58.000 180 12739.40 56.15 55143.53 88888.00 2009-06-29 22:30:58.125 180 12739.35 56.12 55143.50 88888.00 2009-06-29 22:30:58.250 180 12739.27 56.08 55143.50 88888.00 2009-06-29 22:30:58.375 180 12739.33 56.08 55143.50 88888.00 2009-06-29 22:30:58.500 180 12739.38 56.10 55143.50 88888.00 2009-06-29 22:30:58.625 180 12739.42 56.08 55143.50 88888.00 2009-06-29 22:30:58.750 180 12739.42 56.10 55143.55 88888.00 2009-06-29 22:30:58.875 180 12739.42 56.17 55143.57 88888.00 2009-06-29 22:30:59.000 180 12739.40 56.10 55143.55 88888.00 2009-06-29 22:30:59.125 180 12739.38 56.05 55143.55 88888.00 2009-06-29 22:30:59.250 180 12739.45 56.08 55143.57 88888.00 2009-06-29 22:30:59.375 180 12739.48 56.08 55143.57 88888.00 2009-06-29 22:30:59.500 180 12739.48 56.10 55143.57 88888.00 2009-06-29 22:30:59.625 180 12739.42 56.12 55143.55 88888.00 2009-06-29 22:30:59.750 180 12739.40 56.15 55143.55 88888.00 2009-06-29 22:30:59.875 180 12739.50 56.20 55143.55 88888.00 2009-06-29 22:31:00.000 180 12739.52 56.20 55143.57 88888.00 2009-06-29 22:31:00.125 180 12739.52 56.23 55143.57 88888.00 2009-06-29 22:31:00.250 180 12739.52 56.23 55143.57 88888.00 2009-06-29 22:31:00.375 180 12739.50 56.20 55143.55 88888.00 2009-06-29 22:31:00.500 180 12739.42 56.10 55143.53 88888.00 2009-06-29 22:31:00.625 180 12739.45 56.10 55143.53 88888.00 2009-06-29 22:31:00.750 180 12739.48 56.17 55143.55 88888.00 2009-06-29 22:31:00.875 180 12739.48 56.20 55143.57 88888.00 2009-06-29 22:31:01.000 180 12739.50 56.23 55143.55 88888.00 2009-06-29 22:31:01.125 180 12739.45 56.17 55143.53 88888.00 2009-06-29 22:31:01.250 180 12739.40 56.15 55143.53 88888.00 2009-06-29 22:31:01.375 180 12739.45 56.17 55143.55 88888.00 2009-06-29 22:31:01.500 180 12739.50 56.20 55143.55 88888.00 2009-06-29 22:31:01.625 180 12739.55 56.20 55143.53 88888.00 2009-06-29 22:31:01.750 180 12739.50 56.25 55143.55 88888.00 2009-06-29 22:31:01.875 180 12739.52 56.30 55143.57 88888.00 2009-06-29 22:31:02.000 180 12739.58 56.27 55143.55 88888.00 2009-06-29 22:31:02.125 180 12739.55 56.25 55143.57 88888.00 2009-06-29 22:31:02.250 180 12739.45 56.23 55143.55 88888.00 2009-06-29 22:31:02.375 180 12739.45 56.27 55143.55 88888.00 2009-06-29 22:31:02.500 180 12739.50 56.30 55143.55 88888.00 2009-06-29 22:31:02.625 180 12739.50 56.23 55143.50 88888.00 2009-06-29 22:31:02.750 180 12739.45 56.25 55143.53 88888.00 2009-06-29 22:31:02.875 180 12739.50 56.35 55143.55 88888.00 2009-06-29 22:31:03.000 180 12739.55 56.35 55143.55 88888.00 2009-06-29 22:31:03.125 180 12739.65 56.33 55143.55 88888.00 2009-06-29 22:31:03.250 180 12739.58 56.27 55143.53 88888.00 2009-06-29 22:31:03.375 180 12739.58 56.30 55143.47 88888.00 2009-06-29 22:31:03.500 180 12739.60 56.33 55143.55 88888.00 2009-06-29 22:31:03.625 180 12739.60 56.30 55143.57 88888.00 2009-06-29 22:31:03.750 180 12739.60 56.27 55143.53 88888.00 2009-06-29 22:31:03.875 180 12739.55 56.27 55143.55 88888.00 2009-06-29 22:31:04.000 180 12739.52 56.35 55143.57 88888.00 2009-06-29 22:31:04.125 180 12739.50 56.40 55143.57 88888.00 2009-06-29 22:31:04.250 180 12739.50 56.38 55143.55 88888.00 2009-06-29 22:31:04.375 180 12739.58 56.45 55143.55 88888.00 2009-06-29 22:31:04.500 180 12739.60 56.45 55143.57 88888.00 2009-06-29 22:31:04.625 180 12739.58 56.48 55143.60 88888.00 2009-06-29 22:31:04.750 180 12739.55 56.48 55143.60 88888.00 2009-06-29 22:31:04.875 180 12739.60 56.48 55143.57 88888.00 2009-06-29 22:31:05.000 180 12739.67 56.48 55143.55 88888.00 2009-06-29 22:31:05.125 180 12739.65 56.42 55143.57 88888.00 2009-06-29 22:31:05.250 180 12739.58 56.35 55143.55 88888.00 2009-06-29 22:31:05.375 180 12739.62 56.45 55143.55 88888.00 2009-06-29 22:31:05.500 180 12739.67 56.52 55143.57 88888.00 2009-06-29 22:31:05.625 180 12739.75 56.55 55143.57 88888.00 2009-06-29 22:31:05.750 180 12739.77 56.52 55143.60 88888.00 2009-06-29 22:31:05.875 180 12739.75 56.48 55143.60 88888.00 2009-06-29 22:31:06.000 180 12739.77 56.55 55143.62 88888.00 2009-06-29 22:31:06.125 180 12739.75 56.55 55143.60 88888.00 2009-06-29 22:31:06.250 180 12739.65 56.48 55143.55 88888.00 2009-06-29 22:31:06.375 180 12739.65 56.50 55143.55 88888.00 2009-06-29 22:31:06.500 180 12739.62 56.58 55143.55 88888.00 2009-06-29 22:31:06.625 180 12739.65 56.58 55143.57 88888.00 2009-06-29 22:31:06.750 180 12739.67 56.62 55143.60 88888.00 2009-06-29 22:31:06.875 180 12739.70 56.62 55143.60 88888.00 2009-06-29 22:31:07.000 180 12739.67 56.58 55143.57 88888.00 2009-06-29 22:31:07.125 180 12739.67 56.50 55143.55 88888.00 2009-06-29 22:31:07.250 180 12739.65 56.52 55143.57 88888.00 2009-06-29 22:31:07.375 180 12739.67 56.60 55143.55 88888.00 2009-06-29 22:31:07.500 180 12739.70 56.58 55143.55 88888.00 2009-06-29 22:31:07.625 180 12739.73 56.58 55143.53 88888.00 2009-06-29 22:31:07.750 180 12739.75 56.60 55143.53 88888.00 2009-06-29 22:31:07.875 180 12739.73 56.60 55143.55 88888.00 2009-06-29 22:31:08.000 180 12739.75 56.55 55143.50 88888.00 2009-06-29 22:31:08.125 180 12739.80 56.60 55143.55 88888.00 2009-06-29 22:31:08.250 180 12739.80 56.67 55143.57 88888.00 2009-06-29 22:31:08.375 180 12739.85 56.65 55143.57 88888.00 2009-06-29 22:31:08.500 180 12739.77 56.62 55143.55 88888.00 2009-06-29 22:31:08.625 180 12739.80 56.65 55143.55 88888.00 2009-06-29 22:31:08.750 180 12739.83 56.67 55143.55 88888.00 2009-06-29 22:31:08.875 180 12739.88 56.65 55143.53 88888.00 2009-06-29 22:31:09.000 180 12739.90 56.70 55143.53 88888.00 2009-06-29 22:31:09.125 180 12739.85 56.67 55143.55 88888.00 2009-06-29 22:31:09.250 180 12739.80 56.70 55143.57 88888.00 2009-06-29 22:31:09.375 180 12739.85 56.75 55143.55 88888.00 2009-06-29 22:31:09.500 180 12739.85 56.77 55143.57 88888.00 2009-06-29 22:31:09.625 180 12739.88 56.75 55143.57 88888.00 2009-06-29 22:31:09.750 180 12739.85 56.75 55143.60 88888.00 2009-06-29 22:31:09.875 180 12739.83 56.75 55143.55 88888.00 2009-06-29 22:31:10.000 180 12739.92 56.77 55143.57 88888.00 2009-06-29 22:31:10.125 180 12740.00 56.80 55143.55 88888.00 2009-06-29 22:31:10.250 180 12739.95 56.77 55143.55 88888.00 2009-06-29 22:31:10.375 180 12739.98 56.77 55143.55 88888.00 2009-06-29 22:31:10.500 180 12739.95 56.77 55143.55 88888.00 2009-06-29 22:31:10.625 180 12739.85 56.77 55143.55 88888.00 2009-06-29 22:31:10.750 180 12739.85 56.77 55143.57 88888.00 2009-06-29 22:31:10.875 180 12739.88 56.83 55143.57 88888.00 2009-06-29 22:31:11.000 180 12739.92 56.92 55143.57 88888.00 2009-06-29 22:31:11.125 180 12739.95 56.88 55143.53 88888.00 2009-06-29 22:31:11.250 180 12739.95 56.80 55143.53 88888.00 2009-06-29 22:31:11.375 180 12739.95 56.83 55143.53 88888.00 2009-06-29 22:31:11.500 180 12740.00 56.83 55143.50 88888.00 2009-06-29 22:31:11.625 180 12740.05 56.85 55143.53 88888.00 2009-06-29 22:31:11.750 180 12740.08 56.85 55143.53 88888.00 2009-06-29 22:31:11.875 180 12740.05 56.88 55143.53 88888.00 2009-06-29 22:31:12.000 180 12740.05 56.88 55143.50 88888.00 2009-06-29 22:31:12.125 180 12740.05 56.90 55143.53 88888.00 2009-06-29 22:31:12.250 180 12740.00 56.85 55143.47 88888.00 2009-06-29 22:31:12.375 180 12740.00 56.88 55143.50 88888.00 2009-06-29 22:31:12.500 180 12739.90 56.85 55143.50 88888.00 2009-06-29 22:31:12.625 180 12739.95 56.90 55143.53 88888.00 2009-06-29 22:31:12.750 180 12740.08 56.92 55143.50 88888.00 2009-06-29 22:31:12.875 180 12740.05 56.85 55143.47 88888.00 2009-06-29 22:31:13.000 180 12740.08 56.90 55143.45 88888.00 2009-06-29 22:31:13.125 180 12740.10 56.90 55143.47 88888.00 2009-06-29 22:31:13.250 180 12740.10 56.88 55143.50 88888.00 2009-06-29 22:31:13.375 180 12740.10 56.85 55143.50 88888.00 2009-06-29 22:31:13.500 180 12740.15 56.90 55143.47 88888.00 2009-06-29 22:31:13.625 180 12740.23 56.95 55143.50 88888.00 2009-06-29 22:31:13.750 180 12740.25 56.95 55143.53 88888.00 2009-06-29 22:31:13.875 180 12740.23 56.92 55143.53 88888.00 2009-06-29 22:31:14.000 180 12740.15 56.92 55143.50 88888.00 2009-06-29 22:31:14.125 180 12740.10 56.92 55143.50 88888.00 2009-06-29 22:31:14.250 180 12740.08 56.85 55143.45 88888.00 2009-06-29 22:31:14.375 180 12740.08 56.88 55143.50 88888.00 2009-06-29 22:31:14.500 180 12740.12 56.95 55143.53 88888.00 2009-06-29 22:31:14.625 180 12740.20 56.98 55143.53 88888.00 2009-06-29 22:31:14.750 180 12740.20 56.95 55143.53 88888.00 2009-06-29 22:31:14.875 180 12740.17 56.98 55143.50 88888.00 2009-06-29 22:31:15.000 180 12740.17 56.98 55143.53 88888.00 2009-06-29 22:31:15.125 180 12740.17 56.95 55143.55 88888.00 2009-06-29 22:31:15.250 180 12740.20 56.95 55143.53 88888.00 2009-06-29 22:31:15.375 180 12740.27 57.02 55143.55 88888.00 2009-06-29 22:31:15.500 180 12740.30 57.08 55143.55 88888.00 2009-06-29 22:31:15.625 180 12740.33 57.05 55143.53 88888.00 2009-06-29 22:31:15.750 180 12740.33 57.00 55143.55 88888.00 2009-06-29 22:31:15.875 180 12740.30 56.98 55143.55 88888.00 2009-06-29 22:31:16.000 180 12740.30 57.00 55143.55 88888.00 2009-06-29 22:31:16.125 180 12740.27 56.98 55143.53 88888.00 2009-06-29 22:31:16.250 180 12740.33 57.02 55143.55 88888.00 2009-06-29 22:31:16.375 180 12740.35 57.02 55143.55 88888.00 2009-06-29 22:31:16.500 180 12740.30 57.02 55143.53 88888.00 2009-06-29 22:31:16.625 180 12740.33 56.98 55143.50 88888.00 2009-06-29 22:31:16.750 180 12740.38 56.98 55143.53 88888.00 2009-06-29 22:31:16.875 180 12740.38 56.98 55143.53 88888.00 2009-06-29 22:31:17.000 180 12740.40 57.02 55143.53 88888.00 2009-06-29 22:31:17.125 180 12740.38 57.02 55143.53 88888.00 2009-06-29 22:31:17.250 180 12740.25 57.05 55143.53 88888.00 2009-06-29 22:31:17.375 180 12740.30 57.05 55143.53 88888.00 2009-06-29 22:31:17.500 180 12740.27 57.02 55143.53 88888.00 2009-06-29 22:31:17.625 180 12740.27 57.05 55143.53 88888.00 2009-06-29 22:31:17.750 180 12740.30 57.05 55143.53 88888.00 2009-06-29 22:31:17.875 180 12740.35 57.10 55143.55 88888.00 2009-06-29 22:31:18.000 180 12740.38 57.10 55143.57 88888.00 2009-06-29 22:31:18.125 180 12740.30 57.10 55143.57 88888.00 2009-06-29 22:31:18.250 180 12740.27 57.08 55143.55 88888.00 2009-06-29 22:31:18.375 180 12740.33 57.08 55143.53 88888.00 2009-06-29 22:31:18.500 180 12740.33 57.15 55143.53 88888.00 2009-06-29 22:31:18.625 180 12740.35 57.10 55143.53 88888.00 2009-06-29 22:31:18.750 180 12740.35 57.05 55143.53 88888.00 2009-06-29 22:31:18.875 180 12740.42 57.15 55143.60 88888.00 2009-06-29 22:31:19.000 180 12740.50 57.17 55143.60 88888.00 2009-06-29 22:31:19.125 180 12740.48 57.12 55143.57 88888.00 2009-06-29 22:31:19.250 180 12740.35 57.02 55143.53 88888.00 2009-06-29 22:31:19.375 180 12740.35 57.05 55143.55 88888.00 2009-06-29 22:31:19.500 180 12740.38 57.10 55143.57 88888.00 2009-06-29 22:31:19.625 180 12740.35 57.10 55143.57 88888.00 2009-06-29 22:31:19.750 180 12740.35 57.02 55143.55 88888.00 2009-06-29 22:31:19.875 180 12740.35 57.00 55143.55 88888.00 2009-06-29 22:31:20.000 180 12740.30 57.02 55143.55 88888.00 2009-06-29 22:31:20.125 180 12740.38 57.12 55143.60 88888.00 2009-06-29 22:31:20.250 180 12740.48 57.10 55143.60 88888.00 2009-06-29 22:31:20.375 180 12740.50 57.10 55143.62 88888.00 2009-06-29 22:31:20.500 180 12740.48 57.12 55143.60 88888.00 2009-06-29 22:31:20.625 180 12740.40 57.12 55143.57 88888.00 2009-06-29 22:31:20.750 180 12740.38 57.02 55143.57 88888.00 2009-06-29 22:31:20.875 180 12740.38 57.02 55143.57 88888.00 2009-06-29 22:31:21.000 180 12740.40 57.05 55143.60 88888.00 2009-06-29 22:31:21.125 180 12740.45 57.08 55143.62 88888.00 2009-06-29 22:31:21.250 180 12740.50 57.10 55143.62 88888.00 2009-06-29 22:31:21.375 180 12740.50 57.12 55143.60 88888.00 2009-06-29 22:31:21.500 180 12740.48 57.10 55143.60 88888.00 2009-06-29 22:31:21.625 180 12740.48 57.15 55143.62 88888.00 2009-06-29 22:31:21.750 180 12740.55 57.15 55143.62 88888.00 2009-06-29 22:31:21.875 180 12740.58 57.15 55143.60 88888.00 2009-06-29 22:31:22.000 180 12740.50 57.08 55143.57 88888.00 2009-06-29 22:31:22.125 180 12740.50 57.10 55143.60 88888.00 2009-06-29 22:31:22.250 180 12740.48 57.08 55143.62 88888.00 2009-06-29 22:31:22.375 180 12740.45 57.02 55143.57 88888.00 2009-06-29 22:31:22.500 180 12740.45 57.00 55143.60 88888.00 2009-06-29 22:31:22.625 180 12740.50 57.05 55143.62 88888.00 2009-06-29 22:31:22.750 180 12740.52 57.08 55143.65 88888.00 2009-06-29 22:31:22.875 180 12740.52 57.08 55143.62 88888.00 2009-06-29 22:31:23.000 180 12740.55 57.08 55143.60 88888.00 2009-06-29 22:31:23.125 180 12740.55 57.00 55143.60 88888.00 2009-06-29 22:31:23.250 180 12740.45 57.00 55143.60 88888.00 2009-06-29 22:31:23.375 180 12740.45 57.05 55143.60 88888.00 2009-06-29 22:31:23.500 180 12740.50 57.10 55143.65 88888.00 2009-06-29 22:31:23.625 180 12740.50 57.08 55143.62 88888.00 2009-06-29 22:31:23.750 180 12740.48 57.00 55143.62 88888.00 2009-06-29 22:31:23.875 180 12740.52 56.95 55143.62 88888.00 2009-06-29 22:31:24.000 180 12740.55 56.98 55143.62 88888.00 2009-06-29 22:31:24.125 180 12740.48 56.92 55143.62 88888.00 2009-06-29 22:31:24.250 180 12740.48 56.90 55143.60 88888.00 2009-06-29 22:31:24.375 180 12740.55 56.90 55143.62 88888.00 2009-06-29 22:31:24.500 180 12740.58 56.95 55143.65 88888.00 2009-06-29 22:31:24.625 180 12740.52 56.98 55143.68 88888.00 2009-06-29 22:31:24.750 180 12740.55 56.92 55143.65 88888.00 2009-06-29 22:31:24.875 180 12740.55 56.90 55143.68 88888.00 2009-06-29 22:31:25.000 180 12740.60 56.98 55143.70 88888.00 2009-06-29 22:31:25.125 180 12740.60 57.00 55143.68 88888.00 2009-06-29 22:31:25.250 180 12740.60 57.00 55143.62 88888.00 2009-06-29 22:31:25.375 180 12740.60 56.98 55143.65 88888.00 2009-06-29 22:31:25.500 180 12740.58 56.95 55143.70 88888.00 2009-06-29 22:31:25.625 180 12740.58 56.95 55143.70 88888.00 2009-06-29 22:31:25.750 180 12740.60 56.98 55143.68 88888.00 2009-06-29 22:31:25.875 180 12740.60 56.95 55143.65 88888.00 2009-06-29 22:31:26.000 180 12740.55 56.90 55143.68 88888.00 2009-06-29 22:31:26.125 180 12740.55 56.90 55143.68 88888.00 2009-06-29 22:31:26.250 180 12740.52 56.90 55143.68 88888.00 2009-06-29 22:31:26.375 180 12740.55 56.90 55143.65 88888.00 2009-06-29 22:31:26.500 180 12740.55 56.85 55143.68 88888.00 2009-06-29 22:31:26.625 180 12740.60 56.88 55143.70 88888.00 2009-06-29 22:31:26.750 180 12740.55 56.88 55143.68 88888.00 2009-06-29 22:31:26.875 180 12740.52 56.88 55143.68 88888.00 2009-06-29 22:31:27.000 180 12740.52 56.83 55143.65 88888.00 2009-06-29 22:31:27.125 180 12740.48 56.75 55143.65 88888.00 2009-06-29 22:31:27.250 180 12740.40 56.80 55143.65 88888.00 2009-06-29 22:31:27.375 180 12740.48 56.83 55143.68 88888.00 2009-06-29 22:31:27.500 180 12740.60 56.85 55143.70 88888.00 2009-06-29 22:31:27.625 180 12740.70 56.88 55143.68 88888.00 2009-06-29 22:31:27.750 180 12740.62 56.80 55143.68 88888.00 2009-06-29 22:31:27.875 180 12740.52 56.77 55143.68 88888.00 2009-06-29 22:31:28.000 180 12740.52 56.77 55143.68 88888.00 2009-06-29 22:31:28.125 180 12740.50 56.77 55143.70 88888.00 2009-06-29 22:31:28.250 180 12740.45 56.75 55143.72 88888.00 2009-06-29 22:31:28.375 180 12740.52 56.77 55143.72 88888.00 2009-06-29 22:31:28.500 180 12740.45 56.75 55143.72 88888.00 2009-06-29 22:31:28.625 180 12740.42 56.75 55143.75 88888.00 2009-06-29 22:31:28.750 180 12740.48 56.77 55143.72 88888.00 2009-06-29 22:31:28.875 180 12740.52 56.80 55143.78 88888.00 2009-06-29 22:31:29.000 180 12740.58 56.80 55143.75 88888.00 2009-06-29 22:31:29.125 180 12740.55 56.77 55143.75 88888.00 2009-06-29 22:31:29.250 180 12740.50 56.73 55143.78 88888.00 2009-06-29 22:31:29.375 180 12740.55 56.73 55143.75 88888.00 2009-06-29 22:31:29.500 180 12740.58 56.70 55143.75 88888.00 2009-06-29 22:31:29.625 180 12740.58 56.70 55143.75 88888.00 2009-06-29 22:31:29.750 180 12740.55 56.70 55143.78 88888.00 2009-06-29 22:31:29.875 180 12740.58 56.62 55143.78 88888.00 2009-06-29 22:31:30.000 180 12740.60 56.67 55143.82 88888.00 2009-06-29 22:31:30.125 180 12740.62 56.70 55143.80 88888.00 2009-06-29 22:31:30.250 180 12740.62 56.62 55143.78 88888.00 2009-06-29 22:31:30.375 180 12740.60 56.58 55143.72 88888.00 2009-06-29 22:31:30.500 180 12740.50 56.55 55143.72 88888.00 2009-06-29 22:31:30.625 180 12740.55 56.58 55143.75 88888.00 2009-06-29 22:31:30.750 180 12740.62 56.58 55143.78 88888.00 2009-06-29 22:31:30.875 180 12740.65 56.52 55143.75 88888.00 2009-06-29 22:31:31.000 180 12740.67 56.60 55143.78 88888.00 2009-06-29 22:31:31.125 180 12740.60 56.65 55143.80 88888.00 2009-06-29 22:31:31.250 180 12740.60 56.67 55143.80 88888.00 2009-06-29 22:31:31.375 180 12740.67 56.67 55143.82 88888.00 2009-06-29 22:31:31.500 180 12740.55 56.58 55143.80 88888.00 2009-06-29 22:31:31.625 180 12740.52 56.58 55143.82 88888.00 2009-06-29 22:31:31.750 180 12740.62 56.65 55143.80 88888.00 2009-06-29 22:31:31.875 180 12740.62 56.62 55143.80 88888.00 2009-06-29 22:31:32.000 180 12740.58 56.50 55143.78 88888.00 2009-06-29 22:31:32.125 180 12740.50 56.42 55143.78 88888.00 2009-06-29 22:31:32.250 180 12740.45 56.42 55143.80 88888.00 2009-06-29 22:31:32.375 180 12740.55 56.48 55143.82 88888.00 2009-06-29 22:31:32.500 180 12740.60 56.48 55143.80 88888.00 2009-06-29 22:31:32.625 180 12740.58 56.42 55143.78 88888.00 2009-06-29 22:31:32.750 180 12740.62 56.45 55143.82 88888.00 2009-06-29 22:31:32.875 180 12740.62 56.45 55143.82 88888.00 2009-06-29 22:31:33.000 180 12740.62 56.45 55143.85 88888.00 2009-06-29 22:31:33.125 180 12740.65 56.48 55143.88 88888.00 2009-06-29 22:31:33.250 180 12740.62 56.42 55143.85 88888.00 2009-06-29 22:31:33.375 180 12740.60 56.45 55143.88 88888.00 2009-06-29 22:31:33.500 180 12740.55 56.45 55143.88 88888.00 2009-06-29 22:31:33.625 180 12740.50 56.35 55143.88 88888.00 2009-06-29 22:31:33.750 180 12740.50 56.38 55143.90 88888.00 2009-06-29 22:31:33.875 180 12740.50 56.40 55143.90 88888.00 2009-06-29 22:31:34.000 180 12740.52 56.35 55143.90 88888.00 2009-06-29 22:31:34.125 180 12740.50 56.30 55143.90 88888.00 2009-06-29 22:31:34.250 180 12740.45 56.25 55143.93 88888.00 2009-06-29 22:31:34.375 180 12740.52 56.33 55143.93 88888.00 2009-06-29 22:31:34.500 180 12740.52 56.30 55143.90 88888.00 2009-06-29 22:31:34.625 180 12740.58 56.33 55143.93 88888.00 2009-06-29 22:31:34.750 180 12740.50 56.25 55143.88 88888.00 2009-06-29 22:31:34.875 180 12740.40 56.20 55143.85 88888.00 2009-06-29 22:31:35.000 180 12740.48 56.20 55143.88 88888.00 2009-06-29 22:31:35.125 180 12740.50 56.23 55143.90 88888.00 2009-06-29 22:31:35.250 180 12740.50 56.27 55143.93 88888.00 2009-06-29 22:31:35.375 180 12740.55 56.30 55143.93 88888.00 2009-06-29 22:31:35.500 180 12740.50 56.25 55143.90 88888.00 2009-06-29 22:31:35.625 180 12740.50 56.20 55143.90 88888.00 2009-06-29 22:31:35.750 180 12740.55 56.20 55143.93 88888.00 2009-06-29 22:31:35.875 180 12740.58 56.20 55143.95 88888.00 2009-06-29 22:31:36.000 180 12740.55 56.17 55143.93 88888.00 2009-06-29 22:31:36.125 180 12740.58 56.17 55143.93 88888.00 2009-06-29 22:31:36.250 180 12740.62 56.12 55143.93 88888.00 2009-06-29 22:31:36.375 180 12740.65 56.15 55143.95 88888.00 2009-06-29 22:31:36.500 180 12740.60 56.15 55143.93 88888.00 2009-06-29 22:31:36.625 180 12740.45 56.15 55143.93 88888.00 2009-06-29 22:31:36.750 180 12740.45 56.12 55143.95 88888.00 2009-06-29 22:31:36.875 180 12740.50 56.08 55143.95 88888.00 2009-06-29 22:31:37.000 180 12740.50 56.08 55143.93 88888.00 2009-06-29 22:31:37.125 180 12740.48 56.10 55143.97 88888.00 2009-06-29 22:31:37.250 180 12740.52 56.08 55144.00 88888.00 2009-06-29 22:31:37.375 180 12740.62 56.08 55143.95 88888.00 2009-06-29 22:31:37.500 180 12740.60 56.12 55143.95 88888.00 2009-06-29 22:31:37.625 180 12740.48 56.05 55143.95 88888.00 2009-06-29 22:31:37.750 180 12740.45 55.98 55143.95 88888.00 2009-06-29 22:31:37.875 180 12740.40 55.98 55143.95 88888.00 2009-06-29 22:31:38.000 180 12740.40 56.00 55143.97 88888.00 2009-06-29 22:31:38.125 180 12740.38 56.00 55143.97 88888.00 2009-06-29 22:31:38.250 180 12740.38 55.98 55143.97 88888.00 2009-06-29 22:31:38.375 180 12740.42 56.00 55143.97 88888.00 2009-06-29 22:31:38.500 180 12740.40 55.95 55143.97 88888.00 2009-06-29 22:31:38.625 180 12740.40 55.95 55144.00 88888.00 2009-06-29 22:31:38.750 180 12740.40 55.98 55144.00 88888.00 2009-06-29 22:31:38.875 180 12740.48 55.95 55144.00 88888.00 2009-06-29 22:31:39.000 180 12740.50 55.92 55143.97 88888.00 2009-06-29 22:31:39.125 180 12740.52 55.92 55144.00 88888.00 2009-06-29 22:31:39.250 180 12740.50 55.90 55144.00 88888.00 2009-06-29 22:31:39.375 180 12740.50 55.92 55144.00 88888.00 2009-06-29 22:31:39.500 180 12740.48 55.92 55144.00 88888.00 2009-06-29 22:31:39.625 180 12740.55 55.90 55144.03 88888.00 2009-06-29 22:31:39.750 180 12740.52 55.85 55144.00 88888.00 2009-06-29 22:31:39.875 180 12740.52 55.85 55144.00 88888.00 2009-06-29 22:31:40.000 180 12740.58 55.80 55144.00 88888.00 2009-06-29 22:31:40.125 180 12740.58 55.77 55144.03 88888.00 2009-06-29 22:31:40.250 180 12740.50 55.75 55144.03 88888.00 2009-06-29 22:31:40.375 180 12740.48 55.80 55144.05 88888.00 2009-06-29 22:31:40.500 180 12740.45 55.85 55144.10 88888.00 2009-06-29 22:31:40.625 180 12740.42 55.85 55144.07 88888.00 2009-06-29 22:31:40.750 180 12740.38 55.80 55144.05 88888.00 2009-06-29 22:31:40.875 180 12740.38 55.80 55144.03 88888.00 2009-06-29 22:31:41.000 180 12740.35 55.75 55144.03 88888.00 2009-06-29 22:31:41.125 180 12740.40 55.80 55144.05 88888.00 2009-06-29 22:31:41.250 180 12740.38 55.75 55144.05 88888.00 2009-06-29 22:31:41.375 180 12740.42 55.80 55144.05 88888.00 2009-06-29 22:31:41.500 180 12740.42 55.83 55144.07 88888.00 2009-06-29 22:31:41.625 180 12740.42 55.70 55144.05 88888.00 2009-06-29 22:31:41.750 180 12740.40 55.73 55144.07 88888.00 2009-06-29 22:31:41.875 180 12740.42 55.75 55144.07 88888.00 2009-06-29 22:31:42.000 180 12740.40 55.77 55144.05 88888.00 2009-06-29 22:31:42.125 180 12740.42 55.75 55144.05 88888.00 2009-06-29 22:31:42.250 180 12740.35 55.70 55144.05 88888.00 2009-06-29 22:31:42.375 180 12740.40 55.75 55144.05 88888.00 2009-06-29 22:31:42.500 180 12740.48 55.77 55144.10 88888.00 2009-06-29 22:31:42.625 180 12740.42 55.80 55144.10 88888.00 2009-06-29 22:31:42.750 180 12740.38 55.83 55144.12 88888.00 2009-06-29 22:31:42.875 180 12740.35 55.75 55144.12 88888.00 2009-06-29 22:31:43.000 180 12740.33 55.67 55144.07 88888.00 2009-06-29 22:31:43.125 180 12740.33 55.67 55144.07 88888.00 2009-06-29 22:31:43.250 180 12740.35 55.70 55144.10 88888.00 2009-06-29 22:31:43.375 180 12740.33 55.70 55144.10 88888.00 2009-06-29 22:31:43.500 180 12740.27 55.75 55144.10 88888.00 2009-06-29 22:31:43.625 180 12740.40 55.77 55144.10 88888.00 2009-06-29 22:31:43.750 180 12740.48 55.75 55144.12 88888.00 2009-06-29 22:31:43.875 180 12740.45 55.75 55144.15 88888.00 2009-06-29 22:31:44.000 180 12740.35 55.70 55144.12 88888.00 2009-06-29 22:31:44.125 180 12740.35 55.73 55144.15 88888.00 2009-06-29 22:31:44.250 180 12740.33 55.67 55144.12 88888.00 2009-06-29 22:31:44.375 180 12740.38 55.70 55144.12 88888.00 2009-06-29 22:31:44.500 180 12740.38 55.73 55144.15 88888.00 2009-06-29 22:31:44.625 180 12740.38 55.77 55144.15 88888.00 2009-06-29 22:31:44.750 180 12740.40 55.80 55144.18 88888.00 2009-06-29 22:31:44.875 180 12740.38 55.73 55144.15 88888.00 2009-06-29 22:31:45.000 180 12740.35 55.73 55144.15 88888.00 2009-06-29 22:31:45.125 180 12740.42 55.70 55144.15 88888.00 2009-06-29 22:31:45.250 180 12740.42 55.67 55144.15 88888.00 2009-06-29 22:31:45.375 180 12740.42 55.67 55144.15 88888.00 2009-06-29 22:31:45.500 180 12740.40 55.67 55144.10 88888.00 2009-06-29 22:31:45.625 180 12740.42 55.67 55144.10 88888.00 2009-06-29 22:31:45.750 180 12740.42 55.65 55144.07 88888.00 2009-06-29 22:31:45.875 180 12740.35 55.60 55144.10 88888.00 2009-06-29 22:31:46.000 180 12740.38 55.70 55144.12 88888.00 2009-06-29 22:31:46.125 180 12740.42 55.75 55144.15 88888.00 2009-06-29 22:31:46.250 180 12740.40 55.70 55144.12 88888.00 2009-06-29 22:31:46.375 180 12740.45 55.67 55144.10 88888.00 2009-06-29 22:31:46.500 180 12740.45 55.65 55144.12 88888.00 2009-06-29 22:31:46.625 180 12740.40 55.67 55144.12 88888.00 2009-06-29 22:31:46.750 180 12740.35 55.70 55144.10 88888.00 2009-06-29 22:31:46.875 180 12740.38 55.65 55144.12 88888.00 2009-06-29 22:31:47.000 180 12740.38 55.65 55144.10 88888.00 2009-06-29 22:31:47.125 180 12740.38 55.67 55144.10 88888.00 2009-06-29 22:31:47.250 180 12740.38 55.67 55144.12 88888.00 2009-06-29 22:31:47.375 180 12740.42 55.67 55144.10 88888.00 2009-06-29 22:31:47.500 180 12740.45 55.70 55144.12 88888.00 2009-06-29 22:31:47.625 180 12740.48 55.70 55144.15 88888.00 2009-06-29 22:31:47.750 180 12740.48 55.75 55144.18 88888.00 2009-06-29 22:31:47.875 180 12740.48 55.73 55144.12 88888.00 2009-06-29 22:31:48.000 180 12740.42 55.70 55144.10 88888.00 2009-06-29 22:31:48.125 180 12740.45 55.73 55144.12 88888.00 2009-06-29 22:31:48.250 180 12740.45 55.70 55144.12 88888.00 2009-06-29 22:31:48.375 180 12740.40 55.70 55144.15 88888.00 2009-06-29 22:31:48.500 180 12740.42 55.73 55144.18 88888.00 2009-06-29 22:31:48.625 180 12740.40 55.75 55144.15 88888.00 2009-06-29 22:31:48.750 180 12740.38 55.73 55144.15 88888.00 2009-06-29 22:31:48.875 180 12740.42 55.70 55144.12 88888.00 2009-06-29 22:31:49.000 180 12740.50 55.73 55144.12 88888.00 2009-06-29 22:31:49.125 180 12740.45 55.75 55144.10 88888.00 2009-06-29 22:31:49.250 180 12740.40 55.77 55144.15 88888.00 2009-06-29 22:31:49.375 180 12740.40 55.75 55144.15 88888.00 2009-06-29 22:31:49.500 180 12740.40 55.75 55144.15 88888.00 2009-06-29 22:31:49.625 180 12740.45 55.77 55144.15 88888.00 2009-06-29 22:31:49.750 180 12740.45 55.77 55144.10 88888.00 2009-06-29 22:31:49.875 180 12740.40 55.80 55144.15 88888.00 2009-06-29 22:31:50.000 180 12740.38 55.83 55144.15 88888.00 2009-06-29 22:31:50.125 180 12740.40 55.85 55144.12 88888.00 2009-06-29 22:31:50.250 180 12740.40 55.77 55144.15 88888.00 2009-06-29 22:31:50.375 180 12740.40 55.80 55144.18 88888.00 2009-06-29 22:31:50.500 180 12740.42 55.83 55144.18 88888.00 2009-06-29 22:31:50.625 180 12740.50 55.88 55144.18 88888.00 2009-06-29 22:31:50.750 180 12740.48 55.85 55144.18 88888.00 2009-06-29 22:31:50.875 180 12740.33 55.80 55144.12 88888.00 2009-06-29 22:31:51.000 180 12740.30 55.80 55144.12 88888.00 2009-06-29 22:31:51.125 180 12740.38 55.85 55144.15 88888.00 2009-06-29 22:31:51.250 180 12740.38 55.88 55144.15 88888.00 2009-06-29 22:31:51.375 180 12740.35 55.85 55144.15 88888.00 2009-06-29 22:31:51.500 180 12740.42 55.83 55144.18 88888.00 2009-06-29 22:31:51.625 180 12740.45 55.85 55144.18 88888.00 2009-06-29 22:31:51.750 180 12740.42 55.92 55144.15 88888.00 2009-06-29 22:31:51.875 180 12740.38 55.92 55144.15 88888.00 2009-06-29 22:31:52.000 180 12740.40 55.92 55144.15 88888.00 2009-06-29 22:31:52.125 180 12740.40 55.90 55144.12 88888.00 2009-06-29 22:31:52.250 180 12740.38 55.90 55144.18 88888.00 2009-06-29 22:31:52.375 180 12740.38 55.90 55144.18 88888.00 2009-06-29 22:31:52.500 180 12740.42 55.88 55144.15 88888.00 2009-06-29 22:31:52.625 180 12740.40 55.90 55144.15 88888.00 2009-06-29 22:31:52.750 180 12740.40 55.92 55144.15 88888.00 2009-06-29 22:31:52.875 180 12740.40 55.95 55144.18 88888.00 2009-06-29 22:31:53.000 180 12740.38 55.92 55144.15 88888.00 2009-06-29 22:31:53.125 180 12740.45 55.95 55144.18 88888.00 2009-06-29 22:31:53.250 180 12740.45 55.95 55144.18 88888.00 2009-06-29 22:31:53.375 180 12740.38 55.92 55144.12 88888.00 2009-06-29 22:31:53.500 180 12740.33 55.92 55144.15 88888.00 2009-06-29 22:31:53.625 180 12740.35 56.00 55144.15 88888.00 2009-06-29 22:31:53.750 180 12740.33 56.00 55144.15 88888.00 2009-06-29 22:31:53.875 180 12740.33 55.98 55144.15 88888.00 2009-06-29 22:31:54.000 180 12740.40 55.98 55144.12 88888.00 2009-06-29 22:31:54.125 180 12740.40 55.95 55144.15 88888.00 2009-06-29 22:31:54.250 180 12740.35 56.02 55144.15 88888.00 2009-06-29 22:31:54.375 180 12740.40 56.05 55144.15 88888.00 2009-06-29 22:31:54.500 180 12740.38 56.02 55144.15 88888.00 2009-06-29 22:31:54.625 180 12740.33 55.98 55144.15 88888.00 2009-06-29 22:31:54.750 180 12740.45 56.00 55144.18 88888.00 2009-06-29 22:31:54.875 180 12740.45 56.02 55144.18 88888.00 2009-06-29 22:31:55.000 180 12740.38 56.05 55144.15 88888.00 2009-06-29 22:31:55.125 180 12740.35 56.08 55144.18 88888.00 2009-06-29 22:31:55.250 180 12740.38 56.08 55144.15 88888.00 2009-06-29 22:31:55.375 180 12740.38 56.08 55144.12 88888.00 2009-06-29 22:31:55.500 180 12740.33 56.08 55144.15 88888.00 2009-06-29 22:31:55.625 180 12740.33 56.10 55144.18 88888.00 2009-06-29 22:31:55.750 180 12740.33 56.00 55144.18 88888.00 2009-06-29 22:31:55.875 180 12740.35 56.02 55144.18 88888.00 2009-06-29 22:31:56.000 180 12740.33 56.08 55144.18 88888.00 2009-06-29 22:31:56.125 180 12740.30 56.12 55144.18 88888.00 2009-06-29 22:31:56.250 180 12740.35 56.10 55144.18 88888.00 2009-06-29 22:31:56.375 180 12740.42 56.10 55144.15 88888.00 2009-06-29 22:31:56.500 180 12740.42 56.08 55144.12 88888.00 2009-06-29 22:31:56.625 180 12740.38 56.02 55144.15 88888.00 2009-06-29 22:31:56.750 180 12740.40 56.10 55144.20 88888.00 2009-06-29 22:31:56.875 180 12740.42 56.12 55144.22 88888.00 2009-06-29 22:31:57.000 180 12740.38 56.12 55144.22 88888.00 2009-06-29 22:31:57.125 180 12740.35 56.17 55144.18 88888.00 2009-06-29 22:31:57.250 180 12740.33 56.10 55144.18 88888.00 2009-06-29 22:31:57.375 180 12740.38 56.15 55144.18 88888.00 2009-06-29 22:31:57.500 180 12740.42 56.23 55144.20 88888.00 2009-06-29 22:31:57.625 180 12740.35 56.17 55144.15 88888.00 2009-06-29 22:31:57.750 180 12740.30 56.17 55144.15 88888.00 2009-06-29 22:31:57.875 180 12740.27 56.17 55144.15 88888.00 2009-06-29 22:31:58.000 180 12740.30 56.20 55144.18 88888.00 2009-06-29 22:31:58.125 180 12740.30 56.20 55144.18 88888.00 2009-06-29 22:31:58.250 180 12740.30 56.20 55144.18 88888.00 2009-06-29 22:31:58.375 180 12740.35 56.23 55144.20 88888.00 2009-06-29 22:31:58.500 180 12740.33 56.20 55144.18 88888.00 2009-06-29 22:31:58.625 180 12740.27 56.20 55144.12 88888.00 2009-06-29 22:31:58.750 180 12740.30 56.20 55144.15 88888.00 2009-06-29 22:31:58.875 180 12740.33 56.20 55144.18 88888.00 2009-06-29 22:31:59.000 180 12740.30 56.20 55144.15 88888.00 2009-06-29 22:31:59.125 180 12740.30 56.25 55144.18 88888.00 2009-06-29 22:31:59.250 180 12740.33 56.27 55144.20 88888.00 2009-06-29 22:31:59.375 180 12740.30 56.27 55144.18 88888.00 2009-06-29 22:31:59.500 180 12740.23 56.20 55144.15 88888.00 2009-06-29 22:31:59.625 180 12740.33 56.20 55144.15 88888.00 2009-06-29 22:31:59.750 180 12740.30 56.20 55144.15 88888.00 2009-06-29 22:31:59.875 180 12740.25 56.23 55144.18 88888.00 2009-06-29 22:32:00.000 180 12740.30 56.25 55144.18 88888.00 2009-06-29 22:32:00.125 180 12740.33 56.25 55144.20 88888.00 2009-06-29 22:32:00.250 180 12740.27 56.25 55144.15 88888.00 2009-06-29 22:32:00.375 180 12740.33 56.33 55144.18 88888.00 2009-06-29 22:32:00.500 180 12740.35 56.30 55144.15 88888.00 2009-06-29 22:32:00.625 180 12740.38 56.23 55144.15 88888.00 2009-06-29 22:32:00.750 180 12740.40 56.25 55144.15 88888.00 2009-06-29 22:32:00.875 180 12740.38 56.27 55144.18 88888.00 2009-06-29 22:32:01.000 180 12740.33 56.30 55144.15 88888.00 2009-06-29 22:32:01.125 180 12740.35 56.25 55144.12 88888.00 2009-06-29 22:32:01.250 180 12740.38 56.20 55144.12 88888.00 2009-06-29 22:32:01.375 180 12740.38 56.23 55144.15 88888.00 2009-06-29 22:32:01.500 180 12740.38 56.25 55144.15 88888.00 2009-06-29 22:32:01.625 180 12740.35 56.27 55144.12 88888.00 2009-06-29 22:32:01.750 180 12740.27 56.20 55144.12 88888.00 2009-06-29 22:32:01.875 180 12740.30 56.20 55144.12 88888.00 2009-06-29 22:32:02.000 180 12740.40 56.25 55144.12 88888.00 2009-06-29 22:32:02.125 180 12740.38 56.27 55144.15 88888.00 2009-06-29 22:32:02.250 180 12740.27 56.27 55144.15 88888.00 2009-06-29 22:32:02.375 180 12740.35 56.30 55144.15 88888.00 2009-06-29 22:32:02.500 180 12740.40 56.25 55144.10 88888.00 2009-06-29 22:32:02.625 180 12740.42 56.20 55144.10 88888.00 2009-06-29 22:32:02.750 180 12740.38 56.23 55144.15 88888.00 2009-06-29 22:32:02.875 180 12740.35 56.17 55144.15 88888.00 2009-06-29 22:32:03.000 180 12740.35 56.23 55144.12 88888.00 2009-06-29 22:32:03.125 180 12740.42 56.30 55144.15 88888.00 2009-06-29 22:32:03.250 180 12740.38 56.33 55144.18 88888.00 2009-06-29 22:32:03.375 180 12740.30 56.27 55144.18 88888.00 2009-06-29 22:32:03.500 180 12740.30 56.23 55144.18 88888.00 2009-06-29 22:32:03.625 180 12740.30 56.20 55144.15 88888.00 2009-06-29 22:32:03.750 180 12740.25 56.23 55144.12 88888.00 2009-06-29 22:32:03.875 180 12740.25 56.25 55144.12 88888.00 2009-06-29 22:32:04.000 180 12740.35 56.27 55144.10 88888.00 2009-06-29 22:32:04.125 180 12740.33 56.27 55144.15 88888.00 2009-06-29 22:32:04.250 180 12740.30 56.25 55144.18 88888.00 2009-06-29 22:32:04.375 180 12740.42 56.30 55144.18 88888.00 2009-06-29 22:32:04.500 180 12740.48 56.33 55144.18 88888.00 2009-06-29 22:32:04.625 180 12740.45 56.35 55144.18 88888.00 2009-06-29 22:32:04.750 180 12740.48 56.30 55144.18 88888.00 2009-06-29 22:32:04.875 180 12740.40 56.27 55144.18 88888.00 2009-06-29 22:32:05.000 180 12740.27 56.25 55144.15 88888.00 2009-06-29 22:32:05.125 180 12740.23 56.25 55144.20 88888.00 2009-06-29 22:32:05.250 180 12740.15 56.20 55144.18 88888.00 2009-06-29 22:32:05.375 180 12740.25 56.23 55144.18 88888.00 2009-06-29 22:32:05.500 180 12740.35 56.30 55144.18 88888.00 2009-06-29 22:32:05.625 180 12740.33 56.27 55144.18 88888.00 2009-06-29 22:32:05.750 180 12740.30 56.30 55144.18 88888.00 2009-06-29 22:32:05.875 180 12740.30 56.35 55144.18 88888.00 2009-06-29 22:32:06.000 180 12740.33 56.30 55144.18 88888.00 2009-06-29 22:32:06.125 180 12740.33 56.30 55144.18 88888.00 2009-06-29 22:32:06.250 180 12740.27 56.25 55144.18 88888.00 2009-06-29 22:32:06.375 180 12740.27 56.25 55144.18 88888.00 2009-06-29 22:32:06.500 180 12740.35 56.30 55144.18 88888.00 2009-06-29 22:32:06.625 180 12740.38 56.33 55144.20 88888.00 2009-06-29 22:32:06.750 180 12740.30 56.27 55144.15 88888.00 2009-06-29 22:32:06.875 180 12740.33 56.27 55144.15 88888.00 2009-06-29 22:32:07.000 180 12740.33 56.30 55144.18 88888.00 2009-06-29 22:32:07.125 180 12740.40 56.30 55144.20 88888.00 2009-06-29 22:32:07.250 180 12740.40 56.25 55144.22 88888.00 2009-06-29 22:32:07.375 180 12740.38 56.27 55144.22 88888.00 2009-06-29 22:32:07.500 180 12740.33 56.30 55144.22 88888.00 2009-06-29 22:32:07.625 180 12740.38 56.30 55144.20 88888.00 2009-06-29 22:32:07.750 180 12740.30 56.30 55144.20 88888.00 2009-06-29 22:32:07.875 180 12740.30 56.27 55144.18 88888.00 2009-06-29 22:32:08.000 180 12740.38 56.30 55144.15 88888.00 2009-06-29 22:32:08.125 180 12740.40 56.23 55144.18 88888.00 2009-06-29 22:32:08.250 180 12740.42 56.25 55144.20 88888.00 2009-06-29 22:32:08.375 180 12740.40 56.27 55144.20 88888.00 2009-06-29 22:32:08.500 180 12740.27 56.25 55144.20 88888.00 2009-06-29 22:32:08.625 180 12740.23 56.27 55144.18 88888.00 2009-06-29 22:32:08.750 180 12740.27 56.27 55144.20 88888.00 2009-06-29 22:32:08.875 180 12740.33 56.33 55144.20 88888.00 2009-06-29 22:32:09.000 180 12740.33 56.35 55144.22 88888.00 2009-06-29 22:32:09.125 180 12740.30 56.33 55144.22 88888.00 2009-06-29 22:32:09.250 180 12740.30 56.27 55144.20 88888.00 2009-06-29 22:32:09.375 180 12740.30 56.23 55144.18 88888.00 2009-06-29 22:32:09.500 180 12740.30 56.23 55144.18 88888.00 2009-06-29 22:32:09.625 180 12740.30 56.25 55144.18 88888.00 2009-06-29 22:32:09.750 180 12740.35 56.30 55144.20 88888.00 2009-06-29 22:32:09.875 180 12740.30 56.33 55144.22 88888.00 2009-06-29 22:32:10.000 180 12740.25 56.30 55144.20 88888.00 2009-06-29 22:32:10.125 180 12740.27 56.27 55144.20 88888.00 2009-06-29 22:32:10.250 180 12740.30 56.27 55144.20 88888.00 2009-06-29 22:32:10.375 180 12740.38 56.25 55144.18 88888.00 2009-06-29 22:32:10.500 180 12740.38 56.20 55144.20 88888.00 2009-06-29 22:32:10.625 180 12740.35 56.25 55144.20 88888.00 2009-06-29 22:32:10.750 180 12740.27 56.25 55144.22 88888.00 2009-06-29 22:32:10.875 180 12740.25 56.23 55144.22 88888.00 2009-06-29 22:32:11.000 180 12740.25 56.27 55144.22 88888.00 2009-06-29 22:32:11.125 180 12740.23 56.25 55144.20 88888.00 2009-06-29 22:32:11.250 180 12740.20 56.25 55144.22 88888.00 2009-06-29 22:32:11.375 180 12740.25 56.30 55144.25 88888.00 2009-06-29 22:32:11.500 180 12740.23 56.30 55144.22 88888.00 2009-06-29 22:32:11.625 180 12740.20 56.33 55144.22 88888.00 2009-06-29 22:32:11.750 180 12740.20 56.27 55144.22 88888.00 2009-06-29 22:32:11.875 180 12740.23 56.23 55144.20 88888.00 2009-06-29 22:32:12.000 180 12740.30 56.17 55144.18 88888.00 2009-06-29 22:32:12.125 180 12740.27 56.20 55144.22 88888.00 2009-06-29 22:32:12.250 180 12740.25 56.23 55144.20 88888.00 2009-06-29 22:32:12.375 180 12740.27 56.17 55144.18 88888.00 2009-06-29 22:32:12.500 180 12740.20 56.17 55144.20 88888.00 2009-06-29 22:32:12.625 180 12740.23 56.25 55144.25 88888.00 2009-06-29 22:32:12.750 180 12740.17 56.23 55144.22 88888.00 2009-06-29 22:32:12.875 180 12740.10 56.23 55144.22 88888.00 2009-06-29 22:32:13.000 180 12740.12 56.23 55144.20 88888.00 2009-06-29 22:32:13.125 180 12740.17 56.23 55144.22 88888.00 2009-06-29 22:32:13.250 180 12740.23 56.25 55144.22 88888.00 2009-06-29 22:32:13.375 180 12740.25 56.27 55144.22 88888.00 2009-06-29 22:32:13.500 180 12740.20 56.25 55144.22 88888.00 2009-06-29 22:32:13.625 180 12740.25 56.27 55144.25 88888.00 2009-06-29 22:32:13.750 180 12740.23 56.25 55144.22 88888.00 2009-06-29 22:32:13.875 180 12740.17 56.25 55144.22 88888.00 2009-06-29 22:32:14.000 180 12740.20 56.23 55144.22 88888.00 2009-06-29 22:32:14.125 180 12740.20 56.20 55144.22 88888.00 2009-06-29 22:32:14.250 180 12740.15 56.20 55144.20 88888.00 2009-06-29 22:32:14.375 180 12740.17 56.23 55144.20 88888.00 2009-06-29 22:32:14.500 180 12740.12 56.20 55144.20 88888.00 2009-06-29 22:32:14.625 180 12740.05 56.20 55144.25 88888.00 2009-06-29 22:32:14.750 180 12740.05 56.27 55144.28 88888.00 2009-06-29 22:32:14.875 180 12740.02 56.25 55144.22 88888.00 2009-06-29 22:32:15.000 180 12740.02 56.23 55144.20 88888.00 2009-06-29 22:32:15.125 180 12740.05 56.23 55144.25 88888.00 2009-06-29 22:32:15.250 180 12740.02 56.25 55144.28 88888.00 2009-06-29 22:32:15.375 180 12740.08 56.25 55144.30 88888.00 2009-06-29 22:32:15.500 180 12740.10 56.23 55144.28 88888.00 2009-06-29 22:32:15.625 180 12740.02 56.20 55144.28 88888.00 2009-06-29 22:32:15.750 180 12740.00 56.23 55144.30 88888.00 2009-06-29 22:32:15.875 180 12740.10 56.27 55144.28 88888.00 2009-06-29 22:32:16.000 180 12740.15 56.20 55144.25 88888.00 2009-06-29 22:32:16.125 180 12740.15 56.17 55144.28 88888.00 2009-06-29 22:32:16.250 180 12740.10 56.20 55144.30 88888.00 2009-06-29 22:32:16.375 180 12740.10 56.23 55144.30 88888.00 2009-06-29 22:32:16.500 180 12740.05 56.20 55144.30 88888.00 2009-06-29 22:32:16.625 180 12740.02 56.23 55144.28 88888.00 2009-06-29 22:32:16.750 180 12740.10 56.25 55144.28 88888.00 2009-06-29 22:32:16.875 180 12740.02 56.25 55144.30 88888.00 2009-06-29 22:32:17.000 180 12739.98 56.23 55144.28 88888.00 2009-06-29 22:32:17.125 180 12740.00 56.23 55144.28 88888.00 2009-06-29 22:32:17.250 180 12739.92 56.20 55144.25 88888.00 2009-06-29 22:32:17.375 180 12739.88 56.20 55144.28 88888.00 2009-06-29 22:32:17.500 180 12739.88 56.23 55144.28 88888.00 2009-06-29 22:32:17.625 180 12739.90 56.27 55144.30 88888.00 2009-06-29 22:32:17.750 180 12739.92 56.25 55144.30 88888.00 2009-06-29 22:32:17.875 180 12739.90 56.23 55144.30 88888.00 2009-06-29 22:32:18.000 180 12739.95 56.25 55144.30 88888.00 2009-06-29 22:32:18.125 180 12739.98 56.27 55144.30 88888.00 2009-06-29 22:32:18.250 180 12739.88 56.25 55144.30 88888.00 2009-06-29 22:32:18.375 180 12739.88 56.23 55144.30 88888.00 2009-06-29 22:32:18.500 180 12739.85 56.25 55144.32 88888.00 2009-06-29 22:32:18.625 180 12739.88 56.27 55144.35 88888.00 2009-06-29 22:32:18.750 180 12739.83 56.27 55144.35 88888.00 2009-06-29 22:32:18.875 180 12739.83 56.27 55144.32 88888.00 2009-06-29 22:32:19.000 180 12739.85 56.27 55144.32 88888.00 2009-06-29 22:32:19.125 180 12739.83 56.27 55144.35 88888.00 2009-06-29 22:32:19.250 180 12739.75 56.25 55144.38 88888.00 2009-06-29 22:32:19.375 180 12739.75 56.25 55144.32 88888.00 2009-06-29 22:32:19.500 180 12739.80 56.25 55144.35 88888.00 2009-06-29 22:32:19.625 180 12739.80 56.30 55144.35 88888.00 2009-06-29 22:32:19.750 180 12739.73 56.25 55144.32 88888.00 2009-06-29 22:32:19.875 180 12739.65 56.23 55144.30 88888.00 2009-06-29 22:32:20.000 180 12739.67 56.30 55144.32 88888.00 2009-06-29 22:32:20.125 180 12739.65 56.30 55144.32 88888.00 2009-06-29 22:32:20.250 180 12739.60 56.17 55144.30 88888.00 2009-06-29 22:32:20.375 180 12739.65 56.23 55144.30 88888.00 2009-06-29 22:32:20.500 180 12739.65 56.27 55144.32 88888.00 2009-06-29 22:32:20.625 180 12739.65 56.27 55144.35 88888.00 2009-06-29 22:32:20.750 180 12739.65 56.25 55144.38 88888.00 2009-06-29 22:32:20.875 180 12739.67 56.27 55144.38 88888.00 2009-06-29 22:32:21.000 180 12739.67 56.27 55144.38 88888.00 2009-06-29 22:32:21.125 180 12739.62 56.23 55144.32 88888.00 2009-06-29 22:32:21.250 180 12739.65 56.25 55144.38 88888.00 2009-06-29 22:32:21.375 180 12739.62 56.33 55144.40 88888.00 2009-06-29 22:32:21.500 180 12739.62 56.30 55144.40 88888.00 2009-06-29 22:32:21.625 180 12739.60 56.30 55144.38 88888.00 2009-06-29 22:32:21.750 180 12739.67 56.27 55144.38 88888.00 2009-06-29 22:32:21.875 180 12739.67 56.33 55144.38 88888.00 2009-06-29 22:32:22.000 180 12739.62 56.35 55144.40 88888.00 2009-06-29 22:32:22.125 180 12739.58 56.33 55144.38 88888.00 2009-06-29 22:32:22.250 180 12739.52 56.33 55144.40 88888.00 2009-06-29 22:32:22.375 180 12739.50 56.33 55144.43 88888.00 2009-06-29 22:32:22.500 180 12739.50 56.30 55144.43 88888.00 2009-06-29 22:32:22.625 180 12739.50 56.30 55144.40 88888.00 2009-06-29 22:32:22.750 180 12739.45 56.33 55144.43 88888.00 2009-06-29 22:32:22.875 180 12739.45 56.38 55144.43 88888.00 2009-06-29 22:32:23.000 180 12739.40 56.30 55144.40 88888.00 2009-06-29 22:32:23.125 180 12739.40 56.30 55144.38 88888.00 2009-06-29 22:32:23.250 180 12739.42 56.33 55144.40 88888.00 2009-06-29 22:32:23.375 180 12739.40 56.30 55144.38 88888.00 2009-06-29 22:32:23.500 180 12739.33 56.30 55144.40 88888.00 2009-06-29 22:32:23.625 180 12739.38 56.38 55144.43 88888.00 2009-06-29 22:32:23.750 180 12739.42 56.40 55144.40 88888.00 2009-06-29 22:32:23.875 180 12739.42 56.35 55144.38 88888.00 2009-06-29 22:32:24.000 180 12739.38 56.35 55144.43 88888.00 2009-06-29 22:32:24.125 180 12739.40 56.40 55144.45 88888.00 2009-06-29 22:32:24.250 180 12739.35 56.35 55144.43 88888.00 2009-06-29 22:32:24.375 180 12739.35 56.35 55144.43 88888.00 2009-06-29 22:32:24.500 180 12739.35 56.38 55144.43 88888.00 2009-06-29 22:32:24.625 180 12739.40 56.40 55144.47 88888.00 2009-06-29 22:32:24.750 180 12739.35 56.38 55144.43 88888.00 2009-06-29 22:32:24.875 180 12739.25 56.35 55144.40 88888.00 2009-06-29 22:32:25.000 180 12739.27 56.38 55144.45 88888.00 2009-06-29 22:32:25.125 180 12739.25 56.42 55144.47 88888.00 2009-06-29 22:32:25.250 180 12739.23 56.45 55144.50 88888.00 2009-06-29 22:32:25.375 180 12739.23 56.42 55144.45 88888.00 2009-06-29 22:32:25.500 180 12739.23 56.42 55144.47 88888.00 2009-06-29 22:32:25.625 180 12739.23 56.40 55144.45 88888.00 2009-06-29 22:32:25.750 180 12739.17 56.40 55144.45 88888.00 2009-06-29 22:32:25.875 180 12739.17 56.42 55144.43 88888.00 2009-06-29 22:32:26.000 180 12739.27 56.42 55144.43 88888.00 2009-06-29 22:32:26.125 180 12739.23 56.40 55144.45 88888.00 2009-06-29 22:32:26.250 180 12739.23 56.42 55144.45 88888.00 2009-06-29 22:32:26.375 180 12739.27 56.50 55144.47 88888.00 2009-06-29 22:32:26.500 180 12739.25 56.52 55144.47 88888.00 2009-06-29 22:32:26.625 180 12739.15 56.45 55144.40 88888.00 2009-06-29 22:32:26.750 180 12739.10 56.45 55144.40 88888.00 2009-06-29 22:32:26.875 180 12739.17 56.52 55144.43 88888.00 2009-06-29 22:32:27.000 180 12739.23 56.48 55144.40 88888.00 2009-06-29 22:32:27.125 180 12739.20 56.48 55144.40 88888.00 2009-06-29 22:32:27.250 180 12739.20 56.52 55144.45 88888.00 2009-06-29 22:32:27.375 180 12739.23 56.55 55144.45 88888.00 2009-06-29 22:32:27.500 180 12739.12 56.52 55144.47 88888.00 2009-06-29 22:32:27.625 180 12739.12 56.58 55144.47 88888.00 2009-06-29 22:32:27.750 180 12739.17 56.62 55144.50 88888.00 2009-06-29 22:32:27.875 180 12739.20 56.60 55144.50 88888.00 2009-06-29 22:32:28.000 180 12739.17 56.55 55144.45 88888.00 2009-06-29 22:32:28.125 180 12739.20 56.58 55144.47 88888.00 2009-06-29 22:32:28.250 180 12739.20 56.58 55144.47 88888.00 2009-06-29 22:32:28.375 180 12739.20 56.62 55144.50 88888.00 2009-06-29 22:32:28.500 180 12739.17 56.55 55144.50 88888.00 2009-06-29 22:32:28.625 180 12739.20 56.60 55144.47 88888.00 2009-06-29 22:32:28.750 180 12739.27 56.65 55144.50 88888.00 2009-06-29 22:32:28.875 180 12739.25 56.65 55144.47 88888.00 2009-06-29 22:32:29.000 180 12739.20 56.62 55144.47 88888.00 2009-06-29 22:32:29.125 180 12739.17 56.62 55144.47 88888.00 2009-06-29 22:32:29.250 180 12739.20 56.65 55144.45 88888.00 2009-06-29 22:32:29.375 180 12739.27 56.67 55144.45 88888.00 2009-06-29 22:32:29.500 180 12739.23 56.62 55144.50 88888.00 2009-06-29 22:32:29.625 180 12739.20 56.65 55144.50 88888.00 2009-06-29 22:32:29.750 180 12739.20 56.65 55144.50 88888.00 2009-06-29 22:32:29.875 180 12739.15 56.73 55144.45 88888.00 2009-06-29 22:32:30.000 180 12739.12 56.67 55144.43 88888.00 2009-06-29 22:32:30.125 180 12739.15 56.65 55144.47 88888.00 2009-06-29 22:32:30.250 180 12739.17 56.67 55144.47 88888.00 2009-06-29 22:32:30.375 180 12739.12 56.70 55144.47 88888.00 2009-06-29 22:32:30.500 180 12739.08 56.75 55144.47 88888.00 2009-06-29 22:32:30.625 180 12739.08 56.73 55144.50 88888.00 2009-06-29 22:32:30.750 180 12739.10 56.67 55144.50 88888.00 2009-06-29 22:32:30.875 180 12739.12 56.67 55144.50 88888.00 2009-06-29 22:32:31.000 180 12739.10 56.73 55144.50 88888.00 2009-06-29 22:32:31.125 180 12739.12 56.75 55144.47 88888.00 2009-06-29 22:32:31.250 180 12739.12 56.73 55144.50 88888.00 2009-06-29 22:32:31.375 180 12739.20 56.77 55144.50 88888.00 2009-06-29 22:32:31.500 180 12739.17 56.75 55144.47 88888.00 2009-06-29 22:32:31.625 180 12739.08 56.77 55144.50 88888.00 2009-06-29 22:32:31.750 180 12739.02 56.73 55144.47 88888.00 2009-06-29 22:32:31.875 180 12739.00 56.73 55144.50 88888.00 2009-06-29 22:32:32.000 180 12738.95 56.73 55144.50 88888.00 2009-06-29 22:32:32.125 180 12739.00 56.75 55144.53 88888.00 2009-06-29 22:32:32.250 180 12739.05 56.77 55144.53 88888.00 2009-06-29 22:32:32.375 180 12739.15 56.85 55144.50 88888.00 2009-06-29 22:32:32.500 180 12739.10 56.90 55144.50 88888.00 2009-06-29 22:32:32.625 180 12739.05 56.90 55144.50 88888.00 2009-06-29 22:32:32.750 180 12739.00 56.85 55144.45 88888.00 2009-06-29 22:32:32.875 180 12739.00 56.77 55144.47 88888.00 2009-06-29 22:32:33.000 180 12739.12 56.83 55144.50 88888.00 2009-06-29 22:32:33.125 180 12739.10 56.83 55144.50 88888.00 2009-06-29 22:32:33.250 180 12739.05 56.85 55144.53 88888.00 2009-06-29 22:32:33.375 180 12739.12 56.90 55144.55 88888.00 2009-06-29 22:32:33.500 180 12739.15 56.92 55144.53 88888.00 2009-06-29 22:32:33.625 180 12739.15 56.95 55144.53 88888.00 2009-06-29 22:32:33.750 180 12739.12 56.92 55144.50 88888.00 2009-06-29 22:32:33.875 180 12739.08 56.92 55144.53 88888.00 2009-06-29 22:32:34.000 180 12739.08 56.95 55144.50 88888.00 2009-06-29 22:32:34.125 180 12739.10 56.92 55144.47 88888.00 2009-06-29 22:32:34.250 180 12739.12 56.92 55144.50 88888.00 2009-06-29 22:32:34.375 180 12739.17 57.00 55144.53 88888.00 2009-06-29 22:32:34.500 180 12739.20 57.02 55144.53 88888.00 2009-06-29 22:32:34.625 180 12739.23 57.00 55144.53 88888.00 2009-06-29 22:32:34.750 180 12739.12 56.92 55144.47 88888.00 2009-06-29 22:32:34.875 180 12739.10 56.98 55144.45 88888.00 2009-06-29 22:32:35.000 180 12739.15 57.00 55144.50 88888.00 2009-06-29 22:32:35.125 180 12739.12 56.95 55144.53 88888.00 2009-06-29 22:32:35.250 180 12739.12 57.00 55144.55 88888.00 2009-06-29 22:32:35.375 180 12739.05 57.02 55144.53 88888.00 2009-06-29 22:32:35.500 180 12739.00 57.02 55144.50 88888.00 2009-06-29 22:32:35.625 180 12739.02 57.02 55144.50 88888.00 2009-06-29 22:32:35.750 180 12739.02 57.05 55144.50 88888.00 2009-06-29 22:32:35.875 180 12739.05 57.08 55144.50 88888.00 2009-06-29 22:32:36.000 180 12739.05 57.05 55144.47 88888.00 2009-06-29 22:32:36.125 180 12739.10 57.08 55144.50 88888.00 2009-06-29 22:32:36.250 180 12739.08 57.00 55144.50 88888.00 2009-06-29 22:32:36.375 180 12739.08 56.98 55144.47 88888.00 2009-06-29 22:32:36.500 180 12739.02 57.00 55144.47 88888.00 2009-06-29 22:32:36.625 180 12739.02 57.08 55144.50 88888.00 2009-06-29 22:32:36.750 180 12739.08 57.10 55144.50 88888.00 2009-06-29 22:32:36.875 180 12739.10 57.12 55144.53 88888.00 2009-06-29 22:32:37.000 180 12739.12 57.15 55144.53 88888.00 2009-06-29 22:32:37.125 180 12739.08 57.17 55144.50 88888.00 2009-06-29 22:32:37.250 180 12739.02 57.15 55144.50 88888.00 2009-06-29 22:32:37.375 180 12739.08 57.17 55144.50 88888.00 2009-06-29 22:32:37.500 180 12739.08 57.17 55144.50 88888.00 2009-06-29 22:32:37.625 180 12739.10 57.15 55144.50 88888.00 2009-06-29 22:32:37.750 180 12739.05 57.20 55144.53 88888.00 2009-06-29 22:32:37.875 180 12739.02 57.23 55144.50 88888.00 2009-06-29 22:32:38.000 180 12739.08 57.27 55144.53 88888.00 2009-06-29 22:32:38.125 180 12739.00 57.20 55144.50 88888.00 2009-06-29 22:32:38.250 180 12738.95 57.15 55144.50 88888.00 2009-06-29 22:32:38.375 180 12739.00 57.23 55144.53 88888.00 2009-06-29 22:32:38.500 180 12739.00 57.30 55144.50 88888.00 2009-06-29 22:32:38.625 180 12739.05 57.27 55144.50 88888.00 2009-06-29 22:32:38.750 180 12739.02 57.17 55144.50 88888.00 2009-06-29 22:32:38.875 180 12738.98 57.23 55144.50 88888.00 2009-06-29 22:32:39.000 180 12738.90 57.25 55144.47 88888.00 2009-06-29 22:32:39.125 180 12738.88 57.27 55144.47 88888.00 2009-06-29 22:32:39.250 180 12738.98 57.30 55144.47 88888.00 2009-06-29 22:32:39.375 180 12739.08 57.33 55144.47 88888.00 2009-06-29 22:32:39.500 180 12739.02 57.30 55144.47 88888.00 2009-06-29 22:32:39.625 180 12738.90 57.35 55144.50 88888.00 2009-06-29 22:32:39.750 180 12739.00 57.38 55144.50 88888.00 2009-06-29 22:32:39.875 180 12739.02 57.35 55144.47 88888.00 2009-06-29 22:32:40.000 180 12739.00 57.35 55144.47 88888.00 2009-06-29 22:32:40.125 180 12738.95 57.38 55144.47 88888.00 2009-06-29 22:32:40.250 180 12738.92 57.40 55144.45 88888.00 2009-06-29 22:32:40.375 180 12738.92 57.38 55144.45 88888.00 2009-06-29 22:32:40.500 180 12739.00 57.38 55144.45 88888.00 2009-06-29 22:32:40.625 180 12739.00 57.40 55144.47 88888.00 2009-06-29 22:32:40.750 180 12739.02 57.45 55144.50 88888.00 2009-06-29 22:32:40.875 180 12739.00 57.48 55144.50 88888.00 2009-06-29 22:32:41.000 180 12739.00 57.48 55144.47 88888.00 2009-06-29 22:32:41.125 180 12739.00 57.40 55144.47 88888.00 2009-06-29 22:32:41.250 180 12739.02 57.50 55144.53 88888.00 2009-06-29 22:32:41.375 180 12739.05 57.58 55144.53 88888.00 2009-06-29 22:32:41.500 180 12739.00 57.50 55144.47 88888.00 2009-06-29 22:32:41.625 180 12739.00 57.45 55144.50 88888.00 2009-06-29 22:32:41.750 180 12739.00 57.48 55144.50 88888.00 2009-06-29 22:32:41.875 180 12738.98 57.42 55144.47 88888.00 2009-06-29 22:32:42.000 180 12738.95 57.50 55144.50 88888.00 2009-06-29 22:32:42.125 180 12738.92 57.55 55144.50 88888.00 2009-06-29 22:32:42.250 180 12738.92 57.55 55144.45 88888.00 2009-06-29 22:32:42.375 180 12738.98 57.50 55144.45 88888.00 2009-06-29 22:32:42.500 180 12739.02 57.50 55144.45 88888.00 2009-06-29 22:32:42.625 180 12739.00 57.52 55144.45 88888.00 2009-06-29 22:32:42.750 180 12738.98 57.58 55144.43 88888.00 2009-06-29 22:32:42.875 180 12739.00 57.58 55144.43 88888.00 2009-06-29 22:32:43.000 180 12739.00 57.58 55144.43 88888.00 2009-06-29 22:32:43.125 180 12738.98 57.62 55144.45 88888.00 2009-06-29 22:32:43.250 180 12738.92 57.55 55144.45 88888.00 2009-06-29 22:32:43.375 180 12738.98 57.55 55144.45 88888.00 2009-06-29 22:32:43.500 180 12739.02 57.60 55144.47 88888.00 2009-06-29 22:32:43.625 180 12739.10 57.67 55144.50 88888.00 2009-06-29 22:32:43.750 180 12739.10 57.65 55144.53 88888.00 2009-06-29 22:32:43.875 180 12738.98 57.62 55144.50 88888.00 2009-06-29 22:32:44.000 180 12738.88 57.60 55144.47 88888.00 2009-06-29 22:32:44.125 180 12738.88 57.65 55144.47 88888.00 2009-06-29 22:32:44.250 180 12738.90 57.70 55144.47 88888.00 2009-06-29 22:32:44.375 180 12738.98 57.65 55144.45 88888.00 2009-06-29 22:32:44.500 180 12739.00 57.67 55144.50 88888.00 2009-06-29 22:32:44.625 180 12739.00 57.73 55144.47 88888.00 2009-06-29 22:32:44.750 180 12738.98 57.73 55144.50 88888.00 2009-06-29 22:32:44.875 180 12738.98 57.73 55144.45 88888.00 2009-06-29 22:32:45.000 180 12738.98 57.75 55144.47 88888.00 2009-06-29 22:32:45.125 180 12738.92 57.73 55144.47 88888.00 2009-06-29 22:32:45.250 180 12738.88 57.70 55144.45 88888.00 2009-06-29 22:32:45.375 180 12738.92 57.73 55144.47 88888.00 2009-06-29 22:32:45.500 180 12738.98 57.75 55144.47 88888.00 2009-06-29 22:32:45.625 180 12738.95 57.73 55144.45 88888.00 2009-06-29 22:32:45.750 180 12738.85 57.65 55144.45 88888.00 2009-06-29 22:32:45.875 180 12738.90 57.70 55144.45 88888.00 2009-06-29 22:32:46.000 180 12738.98 57.80 55144.45 88888.00 2009-06-29 22:32:46.125 180 12738.98 57.83 55144.45 88888.00 2009-06-29 22:32:46.250 180 12738.83 57.83 55144.45 88888.00 2009-06-29 22:32:46.375 180 12738.85 57.85 55144.45 88888.00 2009-06-29 22:32:46.500 180 12738.92 57.85 55144.50 88888.00 2009-06-29 22:32:46.625 180 12738.95 57.85 55144.47 88888.00 2009-06-29 22:32:46.750 180 12739.00 57.90 55144.47 88888.00 2009-06-29 22:32:46.875 180 12738.98 57.90 55144.47 88888.00 2009-06-29 22:32:47.000 180 12738.98 57.92 55144.47 88888.00 2009-06-29 22:32:47.125 180 12738.92 57.90 55144.47 88888.00 2009-06-29 22:32:47.250 180 12738.83 57.85 55144.47 88888.00 2009-06-29 22:32:47.375 180 12738.83 57.88 55144.47 88888.00 2009-06-29 22:32:47.500 180 12738.83 57.85 55144.47 88888.00 2009-06-29 22:32:47.625 180 12738.83 57.88 55144.47 88888.00 2009-06-29 22:32:47.750 180 12738.80 57.90 55144.43 88888.00 2009-06-29 22:32:47.875 180 12738.88 57.88 55144.47 88888.00 2009-06-29 22:32:48.000 180 12738.95 57.92 55144.45 88888.00 2009-06-29 22:32:48.125 180 12738.90 57.85 55144.47 88888.00 2009-06-29 22:32:48.250 180 12738.80 57.80 55144.43 88888.00 2009-06-29 22:32:48.375 180 12738.85 57.85 55144.43 88888.00 2009-06-29 22:32:48.500 180 12738.90 57.92 55144.47 88888.00 2009-06-29 22:32:48.625 180 12738.92 57.98 55144.47 88888.00 2009-06-29 22:32:48.750 180 12738.85 57.95 55144.45 88888.00 2009-06-29 22:32:48.875 180 12738.80 57.98 55144.45 88888.00 2009-06-29 22:32:49.000 180 12738.83 58.00 55144.47 88888.00 2009-06-29 22:32:49.125 180 12738.95 57.98 55144.47 88888.00 2009-06-29 22:32:49.250 180 12738.92 57.98 55144.45 88888.00 2009-06-29 22:32:49.375 180 12738.90 57.95 55144.45 88888.00 2009-06-29 22:32:49.500 180 12738.85 57.95 55144.43 88888.00 2009-06-29 22:32:49.625 180 12738.83 57.92 55144.45 88888.00 2009-06-29 22:32:49.750 180 12738.80 57.95 55144.45 88888.00 2009-06-29 22:32:49.875 180 12738.80 57.98 55144.45 88888.00 2009-06-29 22:32:50.000 180 12738.77 57.95 55144.43 88888.00 2009-06-29 22:32:50.125 180 12738.77 57.95 55144.43 88888.00 2009-06-29 22:32:50.250 180 12738.77 57.95 55144.43 88888.00 2009-06-29 22:32:50.375 180 12738.83 58.02 55144.45 88888.00 2009-06-29 22:32:50.500 180 12738.80 58.00 55144.45 88888.00 2009-06-29 22:32:50.625 180 12738.75 57.98 55144.43 88888.00 2009-06-29 22:32:50.750 180 12738.70 57.98 55144.45 88888.00 2009-06-29 22:32:50.875 180 12738.75 57.98 55144.43 88888.00 2009-06-29 22:32:51.000 180 12738.77 58.00 55144.47 88888.00 2009-06-29 22:32:51.125 180 12738.77 58.00 55144.47 88888.00 2009-06-29 22:32:51.250 180 12738.70 58.00 55144.43 88888.00 2009-06-29 22:32:51.375 180 12738.75 58.02 55144.40 88888.00 2009-06-29 22:32:51.500 180 12738.77 58.05 55144.43 88888.00 2009-06-29 22:32:51.625 180 12738.83 58.02 55144.45 88888.00 2009-06-29 22:32:51.750 180 12738.85 58.10 55144.47 88888.00 2009-06-29 22:32:51.875 180 12738.83 58.12 55144.47 88888.00 2009-06-29 22:32:52.000 180 12738.73 58.05 55144.43 88888.00 2009-06-29 22:32:52.125 180 12738.73 58.02 55144.43 88888.00 2009-06-29 22:32:52.250 180 12738.73 58.05 55144.45 88888.00 2009-06-29 22:32:52.375 180 12738.65 58.00 55144.45 88888.00 2009-06-29 22:32:52.500 180 12738.70 58.05 55144.47 88888.00 2009-06-29 22:32:52.625 180 12738.73 58.05 55144.47 88888.00 2009-06-29 22:32:52.750 180 12738.70 58.05 55144.43 88888.00 2009-06-29 22:32:52.875 180 12738.73 58.05 55144.43 88888.00 2009-06-29 22:32:53.000 180 12738.70 58.05 55144.43 88888.00 2009-06-29 22:32:53.125 180 12738.67 58.02 55144.43 88888.00 2009-06-29 22:32:53.250 180 12738.60 58.05 55144.45 88888.00 2009-06-29 22:32:53.375 180 12738.62 58.12 55144.45 88888.00 2009-06-29 22:32:53.500 180 12738.58 58.12 55144.43 88888.00 2009-06-29 22:32:53.625 180 12738.58 58.10 55144.43 88888.00 2009-06-29 22:32:53.750 180 12738.60 58.00 55144.45 88888.00 2009-06-29 22:32:53.875 180 12738.55 58.00 55144.45 88888.00 2009-06-29 22:32:54.000 180 12738.52 58.08 55144.45 88888.00 2009-06-29 22:32:54.125 180 12738.55 58.12 55144.50 88888.00 2009-06-29 22:32:54.250 180 12738.55 58.10 55144.45 88888.00 2009-06-29 22:32:54.375 180 12738.55 58.08 55144.43 88888.00 2009-06-29 22:32:54.500 180 12738.52 58.10 55144.43 88888.00 2009-06-29 22:32:54.625 180 12738.48 58.05 55144.43 88888.00 2009-06-29 22:32:54.750 180 12738.55 58.05 55144.43 88888.00 2009-06-29 22:32:54.875 180 12738.58 58.05 55144.43 88888.00 2009-06-29 22:32:55.000 180 12738.50 58.08 55144.43 88888.00 2009-06-29 22:32:55.125 180 12738.55 58.05 55144.47 88888.00 2009-06-29 22:32:55.250 180 12738.58 58.10 55144.50 88888.00 2009-06-29 22:32:55.375 180 12738.55 58.10 55144.50 88888.00 2009-06-29 22:32:55.500 180 12738.52 58.10 55144.45 88888.00 2009-06-29 22:32:55.625 180 12738.52 58.08 55144.47 88888.00 2009-06-29 22:32:55.750 180 12738.55 58.08 55144.45 88888.00 2009-06-29 22:32:55.875 180 12738.52 58.10 55144.45 88888.00 2009-06-29 22:32:56.000 180 12738.55 58.10 55144.43 88888.00 2009-06-29 22:32:56.125 180 12738.48 58.00 55144.43 88888.00 2009-06-29 22:32:56.250 180 12738.45 58.00 55144.45 88888.00 2009-06-29 22:32:56.375 180 12738.50 58.08 55144.45 88888.00 2009-06-29 22:32:56.500 180 12738.58 58.10 55144.50 88888.00 2009-06-29 22:32:56.625 180 12738.55 58.08 55144.47 88888.00 2009-06-29 22:32:56.750 180 12738.52 58.08 55144.47 88888.00 2009-06-29 22:32:56.875 180 12738.52 58.02 55144.45 88888.00 2009-06-29 22:32:57.000 180 12738.48 58.05 55144.43 88888.00 2009-06-29 22:32:57.125 180 12738.52 58.05 55144.47 88888.00 2009-06-29 22:32:57.250 180 12738.52 58.08 55144.50 88888.00 2009-06-29 22:32:57.375 180 12738.52 58.10 55144.50 88888.00 2009-06-29 22:32:57.500 180 12738.50 58.05 55144.47 88888.00 2009-06-29 22:32:57.625 180 12738.55 58.05 55144.47 88888.00 2009-06-29 22:32:57.750 180 12738.60 58.05 55144.50 88888.00 2009-06-29 22:32:57.875 180 12738.60 58.00 55144.50 88888.00 2009-06-29 22:32:58.000 180 12738.55 57.98 55144.50 88888.00 2009-06-29 22:32:58.125 180 12738.45 58.00 55144.50 88888.00 2009-06-29 22:32:58.250 180 12738.45 58.00 55144.50 88888.00 2009-06-29 22:32:58.375 180 12738.48 58.00 55144.50 88888.00 2009-06-29 22:32:58.500 180 12738.48 58.00 55144.47 88888.00 2009-06-29 22:32:58.625 180 12738.50 58.00 55144.50 88888.00 2009-06-29 22:32:58.750 180 12738.42 58.00 55144.50 88888.00 2009-06-29 22:32:58.875 180 12738.33 58.00 55144.50 88888.00 2009-06-29 22:32:59.000 180 12738.33 57.95 55144.45 88888.00 2009-06-29 22:32:59.125 180 12738.38 57.88 55144.45 88888.00 2009-06-29 22:32:59.250 180 12738.42 57.85 55144.50 88888.00 2009-06-29 22:32:59.375 180 12738.45 57.95 55144.50 88888.00 2009-06-29 22:32:59.500 180 12738.40 57.95 55144.47 88888.00 2009-06-29 22:32:59.625 180 12738.35 57.92 55144.45 88888.00 2009-06-29 22:32:59.750 180 12738.45 57.95 55144.53 88888.00 2009-06-29 22:32:59.875 180 12738.45 57.92 55144.50 88888.00 2009-06-29 22:33:00.000 180 12738.42 57.88 55144.45 88888.00 2009-06-29 22:33:00.125 180 12738.42 57.95 55144.45 88888.00 2009-06-29 22:33:00.250 180 12738.38 57.88 55144.43 88888.00 2009-06-29 22:33:00.375 180 12738.35 57.83 55144.43 88888.00 2009-06-29 22:33:00.500 180 12738.38 57.85 55144.45 88888.00 2009-06-29 22:33:00.625 180 12738.40 57.85 55144.45 88888.00 2009-06-29 22:33:00.750 180 12738.35 57.83 55144.45 88888.00 2009-06-29 22:33:00.875 180 12738.35 57.83 55144.45 88888.00 2009-06-29 22:33:01.000 180 12738.40 57.88 55144.45 88888.00 2009-06-29 22:33:01.125 180 12738.42 57.88 55144.45 88888.00 2009-06-29 22:33:01.250 180 12738.35 57.88 55144.47 88888.00 2009-06-29 22:33:01.375 180 12738.42 57.92 55144.50 88888.00 2009-06-29 22:33:01.500 180 12738.38 57.85 55144.47 88888.00 2009-06-29 22:33:01.625 180 12738.35 57.83 55144.53 88888.00 2009-06-29 22:33:01.750 180 12738.35 57.85 55144.47 88888.00 2009-06-29 22:33:01.875 180 12738.35 57.85 55144.50 88888.00 2009-06-29 22:33:02.000 180 12738.33 57.85 55144.45 88888.00 2009-06-29 22:33:02.125 180 12738.35 57.83 55144.45 88888.00 2009-06-29 22:33:02.250 180 12738.33 57.80 55144.47 88888.00 2009-06-29 22:33:02.375 180 12738.40 57.75 55144.45 88888.00 2009-06-29 22:33:02.500 180 12738.33 57.75 55144.47 88888.00 2009-06-29 22:33:02.625 180 12738.27 57.75 55144.45 88888.00 2009-06-29 22:33:02.750 180 12738.25 57.73 55144.45 88888.00 2009-06-29 22:33:02.875 180 12738.33 57.77 55144.47 88888.00 2009-06-29 22:33:03.000 180 12738.35 57.77 55144.47 88888.00 2009-06-29 22:33:03.125 180 12738.35 57.77 55144.45 88888.00 2009-06-29 22:33:03.250 180 12738.33 57.75 55144.47 88888.00 2009-06-29 22:33:03.375 180 12738.27 57.73 55144.47 88888.00 2009-06-29 22:33:03.500 180 12738.27 57.77 55144.45 88888.00 2009-06-29 22:33:03.625 180 12738.33 57.83 55144.47 88888.00 2009-06-29 22:33:03.750 180 12738.38 57.80 55144.47 88888.00 2009-06-29 22:33:03.875 180 12738.35 57.73 55144.47 88888.00 2009-06-29 22:33:04.000 180 12738.30 57.70 55144.43 88888.00 2009-06-29 22:33:04.125 180 12738.35 57.73 55144.45 88888.00 2009-06-29 22:33:04.250 180 12738.33 57.70 55144.45 88888.00 2009-06-29 22:33:04.375 180 12738.38 57.67 55144.45 88888.00 2009-06-29 22:33:04.500 180 12738.40 57.67 55144.47 88888.00 2009-06-29 22:33:04.625 180 12738.35 57.67 55144.45 88888.00 2009-06-29 22:33:04.750 180 12738.33 57.70 55144.45 88888.00 2009-06-29 22:33:04.875 180 12738.35 57.70 55144.45 88888.00 2009-06-29 22:33:05.000 180 12738.38 57.67 55144.43 88888.00 2009-06-29 22:33:05.125 180 12738.35 57.65 55144.47 88888.00 2009-06-29 22:33:05.250 180 12738.33 57.65 55144.47 88888.00 2009-06-29 22:33:05.375 180 12738.30 57.67 55144.47 88888.00 2009-06-29 22:33:05.500 180 12738.27 57.73 55144.50 88888.00 2009-06-29 22:33:05.625 180 12738.38 57.77 55144.53 88888.00 2009-06-29 22:33:05.750 180 12738.42 57.70 55144.50 88888.00 2009-06-29 22:33:05.875 180 12738.38 57.70 55144.50 88888.00 2009-06-29 22:33:06.000 180 12738.40 57.62 55144.45 88888.00 2009-06-29 22:33:06.125 180 12738.38 57.62 55144.47 88888.00 2009-06-29 22:33:06.250 180 12738.25 57.60 55144.45 88888.00 2009-06-29 22:33:06.375 180 12738.27 57.65 55144.50 88888.00 2009-06-29 22:33:06.500 180 12738.33 57.67 55144.50 88888.00 2009-06-29 22:33:06.625 180 12738.35 57.62 55144.50 88888.00 2009-06-29 22:33:06.750 180 12738.30 57.62 55144.47 88888.00 2009-06-29 22:33:06.875 180 12738.30 57.60 55144.45 88888.00 2009-06-29 22:33:07.000 180 12738.38 57.58 55144.45 88888.00 2009-06-29 22:33:07.125 180 12738.38 57.62 55144.50 88888.00 2009-06-29 22:33:07.250 180 12738.27 57.58 55144.47 88888.00 2009-06-29 22:33:07.375 180 12738.30 57.52 55144.47 88888.00 2009-06-29 22:33:07.500 180 12738.33 57.58 55144.47 88888.00 2009-06-29 22:33:07.625 180 12738.30 57.60 55144.50 88888.00 2009-06-29 22:33:07.750 180 12738.27 57.58 55144.50 88888.00 2009-06-29 22:33:07.875 180 12738.35 57.58 55144.47 88888.00 2009-06-29 22:33:08.000 180 12738.27 57.55 55144.47 88888.00 2009-06-29 22:33:08.125 180 12738.25 57.52 55144.50 88888.00 2009-06-29 22:33:08.250 180 12738.27 57.48 55144.47 88888.00 2009-06-29 22:33:08.375 180 12738.35 57.55 55144.47 88888.00 2009-06-29 22:33:08.500 180 12738.40 57.65 55144.47 88888.00 2009-06-29 22:33:08.625 180 12738.42 57.62 55144.47 88888.00 2009-06-29 22:33:08.750 180 12738.38 57.60 55144.47 88888.00 2009-06-29 22:33:08.875 180 12738.40 57.55 55144.47 88888.00 2009-06-29 22:33:09.000 180 12738.38 57.55 55144.47 88888.00 2009-06-29 22:33:09.125 180 12738.35 57.60 55144.53 88888.00 2009-06-29 22:33:09.250 180 12738.30 57.58 55144.53 88888.00 2009-06-29 22:33:09.375 180 12738.33 57.52 55144.47 88888.00 2009-06-29 22:33:09.500 180 12738.35 57.55 55144.50 88888.00 2009-06-29 22:33:09.625 180 12738.42 57.58 55144.50 88888.00 2009-06-29 22:33:09.750 180 12738.40 57.50 55144.50 88888.00 2009-06-29 22:33:09.875 180 12738.35 57.48 55144.50 88888.00 2009-06-29 22:33:10.000 180 12738.30 57.48 55144.47 88888.00 2009-06-29 22:33:10.125 180 12738.33 57.50 55144.50 88888.00 2009-06-29 22:33:10.250 180 12738.33 57.48 55144.47 88888.00 2009-06-29 22:33:10.375 180 12738.35 57.48 55144.50 88888.00 2009-06-29 22:33:10.500 180 12738.35 57.45 55144.47 88888.00 2009-06-29 22:33:10.625 180 12738.30 57.42 55144.47 88888.00 2009-06-29 22:33:10.750 180 12738.38 57.40 55144.47 88888.00 2009-06-29 22:33:10.875 180 12738.40 57.42 55144.47 88888.00 2009-06-29 22:33:11.000 180 12738.42 57.45 55144.53 88888.00 2009-06-29 22:33:11.125 180 12738.42 57.48 55144.53 88888.00 2009-06-29 22:33:11.250 180 12738.42 57.42 55144.50 88888.00 2009-06-29 22:33:11.375 180 12738.38 57.42 55144.47 88888.00 2009-06-29 22:33:11.500 180 12738.35 57.42 55144.47 88888.00 2009-06-29 22:33:11.625 180 12738.35 57.45 55144.50 88888.00 2009-06-29 22:33:11.750 180 12738.35 57.45 55144.50 88888.00 2009-06-29 22:33:11.875 180 12738.35 57.45 55144.50 88888.00 2009-06-29 22:33:12.000 180 12738.38 57.42 55144.50 88888.00 2009-06-29 22:33:12.125 180 12738.40 57.38 55144.50 88888.00 2009-06-29 22:33:12.250 180 12738.38 57.33 55144.47 88888.00 2009-06-29 22:33:12.375 180 12738.40 57.35 55144.47 88888.00 2009-06-29 22:33:12.500 180 12738.38 57.40 55144.47 88888.00 2009-06-29 22:33:12.625 180 12738.35 57.42 55144.50 88888.00 2009-06-29 22:33:12.750 180 12738.38 57.50 55144.53 88888.00 2009-06-29 22:33:12.875 180 12738.35 57.45 55144.50 88888.00 2009-06-29 22:33:13.000 180 12738.35 57.40 55144.53 88888.00 2009-06-29 22:33:13.125 180 12738.42 57.48 55144.53 88888.00 2009-06-29 22:33:13.250 180 12738.45 57.42 55144.53 88888.00 2009-06-29 22:33:13.375 180 12738.45 57.40 55144.47 88888.00 2009-06-29 22:33:13.500 180 12738.42 57.42 55144.50 88888.00 2009-06-29 22:33:13.625 180 12738.40 57.42 55144.50 88888.00 2009-06-29 22:33:13.750 180 12738.38 57.38 55144.53 88888.00 2009-06-29 22:33:13.875 180 12738.40 57.38 55144.53 88888.00 2009-06-29 22:33:14.000 180 12738.33 57.35 55144.45 88888.00 2009-06-29 22:33:14.125 180 12738.27 57.35 55144.47 88888.00 2009-06-29 22:33:14.250 180 12738.25 57.40 55144.50 88888.00 2009-06-29 22:33:14.375 180 12738.27 57.42 55144.55 88888.00 2009-06-29 22:33:14.500 180 12738.30 57.48 55144.50 88888.00 2009-06-29 22:33:14.625 180 12738.33 57.42 55144.50 88888.00 2009-06-29 22:33:14.750 180 12738.35 57.48 55144.50 88888.00 2009-06-29 22:33:14.875 180 12738.30 57.42 55144.47 88888.00 2009-06-29 22:33:15.000 180 12738.30 57.40 55144.50 88888.00 2009-06-29 22:33:15.125 180 12738.30 57.35 55144.47 88888.00 2009-06-29 22:33:15.250 180 12738.33 57.33 55144.47 88888.00 2009-06-29 22:33:15.375 180 12738.27 57.38 55144.47 88888.00 2009-06-29 22:33:15.500 180 12738.27 57.40 55144.50 88888.00 2009-06-29 22:33:15.625 180 12738.33 57.38 55144.47 88888.00 2009-06-29 22:33:15.750 180 12738.30 57.33 55144.50 88888.00 2009-06-29 22:33:15.875 180 12738.33 57.33 55144.47 88888.00 2009-06-29 22:33:16.000 180 12738.30 57.33 55144.47 88888.00 2009-06-29 22:33:16.125 180 12738.27 57.35 55144.50 88888.00 2009-06-29 22:33:16.250 180 12738.25 57.35 55144.50 88888.00 2009-06-29 22:33:16.375 180 12738.33 57.35 55144.50 88888.00 2009-06-29 22:33:16.500 180 12738.33 57.33 55144.47 88888.00 2009-06-29 22:33:16.625 180 12738.27 57.30 55144.45 88888.00 2009-06-29 22:33:16.750 180 12738.33 57.35 55144.50 88888.00 2009-06-29 22:33:16.875 180 12738.35 57.40 55144.53 88888.00 2009-06-29 22:33:17.000 180 12738.30 57.35 55144.50 88888.00 2009-06-29 22:33:17.125 180 12738.25 57.38 55144.50 88888.00 2009-06-29 22:33:17.250 180 12738.33 57.33 55144.53 88888.00 2009-06-29 22:33:17.375 180 12738.27 57.33 55144.50 88888.00 2009-06-29 22:33:17.500 180 12738.27 57.33 55144.47 88888.00 2009-06-29 22:33:17.625 180 12738.33 57.38 55144.50 88888.00 2009-06-29 22:33:17.750 180 12738.30 57.38 55144.47 88888.00 2009-06-29 22:33:17.875 180 12738.30 57.33 55144.47 88888.00 2009-06-29 22:33:18.000 180 12738.27 57.33 55144.45 88888.00 2009-06-29 22:33:18.125 180 12738.25 57.30 55144.45 88888.00 2009-06-29 22:33:18.250 180 12738.25 57.27 55144.47 88888.00 2009-06-29 22:33:18.375 180 12738.30 57.27 55144.47 88888.00 2009-06-29 22:33:18.500 180 12738.38 57.35 55144.50 88888.00 2009-06-29 22:33:18.625 180 12738.38 57.40 55144.50 88888.00 2009-06-29 22:33:18.750 180 12738.27 57.38 55144.47 88888.00 2009-06-29 22:33:18.875 180 12738.25 57.35 55144.50 88888.00 2009-06-29 22:33:19.000 180 12738.38 57.35 55144.47 88888.00 2009-06-29 22:33:19.125 180 12738.40 57.38 55144.47 88888.00 2009-06-29 22:33:19.250 180 12738.33 57.38 55144.45 88888.00 2009-06-29 22:33:19.375 180 12738.27 57.42 55144.47 88888.00 2009-06-29 22:33:19.500 180 12738.23 57.33 55144.50 88888.00 2009-06-29 22:33:19.625 180 12738.23 57.27 55144.45 88888.00 2009-06-29 22:33:19.750 180 12738.23 57.27 55144.45 88888.00 2009-06-29 22:33:19.875 180 12738.23 57.30 55144.50 88888.00 2009-06-29 22:33:20.000 180 12738.30 57.38 55144.50 88888.00 2009-06-29 22:33:20.125 180 12738.27 57.38 55144.50 88888.00 2009-06-29 22:33:20.250 180 12738.23 57.30 55144.47 88888.00 2009-06-29 22:33:20.375 180 12738.27 57.30 55144.50 88888.00 2009-06-29 22:33:20.500 180 12738.27 57.35 55144.50 88888.00 2009-06-29 22:33:20.625 180 12738.27 57.42 55144.47 88888.00 2009-06-29 22:33:20.750 180 12738.33 57.48 55144.47 88888.00 2009-06-29 22:33:20.875 180 12738.33 57.40 55144.47 88888.00 2009-06-29 22:33:21.000 180 12738.20 57.33 55144.43 88888.00 2009-06-29 22:33:21.125 180 12738.17 57.35 55144.45 88888.00 2009-06-29 22:33:21.250 180 12738.23 57.33 55144.50 88888.00 2009-06-29 22:33:21.375 180 12738.33 57.27 55144.50 88888.00 2009-06-29 22:33:21.500 180 12738.25 57.25 55144.43 88888.00 2009-06-29 22:33:21.625 180 12738.27 57.30 55144.47 88888.00 2009-06-29 22:33:21.750 180 12738.33 57.40 55144.47 88888.00 2009-06-29 22:33:21.875 180 12738.38 57.38 55144.47 88888.00 2009-06-29 22:33:22.000 180 12738.40 57.35 55144.45 88888.00 2009-06-29 22:33:22.125 180 12738.35 57.33 55144.47 88888.00 2009-06-29 22:33:22.250 180 12738.35 57.30 55144.47 88888.00 2009-06-29 22:33:22.375 180 12738.38 57.30 55144.45 88888.00 2009-06-29 22:33:22.500 180 12738.38 57.25 55144.43 88888.00 2009-06-29 22:33:22.625 180 12738.45 57.30 55144.45 88888.00 2009-06-29 22:33:22.750 180 12738.42 57.38 55144.45 88888.00 2009-06-29 22:33:22.875 180 12738.38 57.33 55144.43 88888.00 2009-06-29 22:33:23.000 180 12738.33 57.35 55144.47 88888.00 2009-06-29 22:33:23.125 180 12738.35 57.38 55144.47 88888.00 2009-06-29 22:33:23.250 180 12738.38 57.40 55144.47 88888.00 2009-06-29 22:33:23.375 180 12738.35 57.40 55144.50 88888.00 2009-06-29 22:33:23.500 180 12738.35 57.40 55144.50 88888.00 2009-06-29 22:33:23.625 180 12738.35 57.38 55144.45 88888.00 2009-06-29 22:33:23.750 180 12738.35 57.30 55144.45 88888.00 2009-06-29 22:33:23.875 180 12738.35 57.35 55144.47 88888.00 2009-06-29 22:33:24.000 180 12738.38 57.40 55144.47 88888.00 2009-06-29 22:33:24.125 180 12738.33 57.38 55144.45 88888.00 2009-06-29 22:33:24.250 180 12738.23 57.33 55144.45 88888.00 2009-06-29 22:33:24.375 180 12738.20 57.30 55144.47 88888.00 2009-06-29 22:33:24.500 180 12738.17 57.30 55144.45 88888.00 2009-06-29 22:33:24.625 180 12738.23 57.30 55144.43 88888.00 2009-06-29 22:33:24.750 180 12738.30 57.38 55144.45 88888.00 2009-06-29 22:33:24.875 180 12738.25 57.35 55144.43 88888.00 2009-06-29 22:33:25.000 180 12738.25 57.38 55144.47 88888.00 2009-06-29 22:33:25.125 180 12738.30 57.35 55144.47 88888.00 2009-06-29 22:33:25.250 180 12738.30 57.30 55144.47 88888.00 2009-06-29 22:33:25.375 180 12738.40 57.33 55144.47 88888.00 2009-06-29 22:33:25.500 180 12738.33 57.33 55144.47 88888.00 2009-06-29 22:33:25.625 180 12738.33 57.35 55144.47 88888.00 2009-06-29 22:33:25.750 180 12738.30 57.30 55144.43 88888.00 2009-06-29 22:33:25.875 180 12738.30 57.33 55144.43 88888.00 2009-06-29 22:33:26.000 180 12738.30 57.30 55144.43 88888.00 2009-06-29 22:33:26.125 180 12738.30 57.33 55144.45 88888.00 2009-06-29 22:33:26.250 180 12738.25 57.33 55144.47 88888.00 2009-06-29 22:33:26.375 180 12738.20 57.33 55144.47 88888.00 2009-06-29 22:33:26.500 180 12738.23 57.27 55144.45 88888.00 2009-06-29 22:33:26.625 180 12738.30 57.30 55144.45 88888.00 2009-06-29 22:33:26.750 180 12738.30 57.35 55144.47 88888.00 2009-06-29 22:33:26.875 180 12738.25 57.33 55144.45 88888.00 2009-06-29 22:33:27.000 180 12738.27 57.27 55144.43 88888.00 2009-06-29 22:33:27.125 180 12738.27 57.30 55144.43 88888.00 2009-06-29 22:33:27.250 180 12738.25 57.30 55144.43 88888.00 2009-06-29 22:33:27.375 180 12738.27 57.33 55144.40 88888.00 2009-06-29 22:33:27.500 180 12738.27 57.25 55144.40 88888.00 2009-06-29 22:33:27.625 180 12738.23 57.25 55144.40 88888.00 2009-06-29 22:33:27.750 180 12738.20 57.30 55144.38 88888.00 2009-06-29 22:33:27.875 180 12738.20 57.30 55144.40 88888.00 2009-06-29 22:33:28.000 180 12738.20 57.25 55144.40 88888.00 2009-06-29 22:33:28.125 180 12738.12 57.23 55144.40 88888.00 2009-06-29 22:33:28.250 180 12738.15 57.20 55144.43 88888.00 2009-06-29 22:33:28.375 180 12738.25 57.25 55144.45 88888.00 2009-06-29 22:33:28.500 180 12738.27 57.33 55144.47 88888.00 2009-06-29 22:33:28.625 180 12738.23 57.23 55144.45 88888.00 2009-06-29 22:33:28.750 180 12738.27 57.25 55144.47 88888.00 2009-06-29 22:33:28.875 180 12738.30 57.30 55144.47 88888.00 2009-06-29 22:33:29.000 180 12738.30 57.27 55144.47 88888.00 2009-06-29 22:33:29.125 180 12738.23 57.23 55144.47 88888.00 2009-06-29 22:33:29.250 180 12738.17 57.27 55144.47 88888.00 2009-06-29 22:33:29.375 180 12738.25 57.33 55144.47 88888.00 2009-06-29 22:33:29.500 180 12738.25 57.27 55144.50 88888.00 2009-06-29 22:33:29.625 180 12738.20 57.27 55144.47 88888.00 2009-06-29 22:33:29.750 180 12738.23 57.27 55144.45 88888.00 2009-06-29 22:33:29.875 180 12738.27 57.27 55144.40 88888.00 2009-06-29 22:33:30.000 180 12738.30 57.27 55144.40 88888.00 2009-06-29 22:33:30.125 180 12738.33 57.25 55144.43 88888.00 2009-06-29 22:33:30.250 180 12738.33 57.25 55144.45 88888.00 2009-06-29 22:33:30.375 180 12738.25 57.25 55144.43 88888.00 2009-06-29 22:33:30.500 180 12738.20 57.15 55144.43 88888.00 2009-06-29 22:33:30.625 180 12738.25 57.15 55144.40 88888.00 2009-06-29 22:33:30.750 180 12738.30 57.20 55144.45 88888.00 2009-06-29 22:33:30.875 180 12738.25 57.23 55144.45 88888.00 2009-06-29 22:33:31.000 180 12738.17 57.17 55144.45 88888.00 2009-06-29 22:33:31.125 180 12738.17 57.20 55144.47 88888.00 2009-06-29 22:33:31.250 180 12738.20 57.17 55144.47 88888.00 2009-06-29 22:33:31.375 180 12738.27 57.23 55144.47 88888.00 2009-06-29 22:33:31.500 180 12738.27 57.27 55144.53 88888.00 2009-06-29 22:33:31.625 180 12738.30 57.33 55144.53 88888.00 2009-06-29 22:33:31.750 180 12738.35 57.25 55144.47 88888.00 2009-06-29 22:33:31.875 180 12738.35 57.20 55144.50 88888.00 2009-06-29 22:33:32.000 180 12738.30 57.23 55144.45 88888.00 2009-06-29 22:33:32.125 180 12738.33 57.23 55144.50 88888.00 2009-06-29 22:33:32.250 180 12738.25 57.17 55144.50 88888.00 2009-06-29 22:33:32.375 180 12738.25 57.17 55144.53 88888.00 2009-06-29 22:33:32.500 180 12738.27 57.15 55144.50 88888.00 2009-06-29 22:33:32.625 180 12738.33 57.15 55144.50 88888.00 2009-06-29 22:33:32.750 180 12738.30 57.15 55144.50 88888.00 2009-06-29 22:33:32.875 180 12738.25 57.10 55144.47 88888.00 2009-06-29 22:33:33.000 180 12738.25 57.12 55144.50 88888.00 2009-06-29 22:33:33.125 180 12738.30 57.12 55144.50 88888.00 2009-06-29 22:33:33.250 180 12738.25 57.12 55144.50 88888.00 2009-06-29 22:33:33.375 180 12738.20 57.15 55144.47 88888.00 2009-06-29 22:33:33.500 180 12738.23 57.12 55144.47 88888.00 2009-06-29 22:33:33.625 180 12738.20 57.10 55144.45 88888.00 2009-06-29 22:33:33.750 180 12738.25 57.15 55144.45 88888.00 2009-06-29 22:33:33.875 180 12738.25 57.08 55144.45 88888.00 2009-06-29 22:33:34.000 180 12738.25 57.08 55144.45 88888.00 2009-06-29 22:33:34.125 180 12738.27 57.08 55144.45 88888.00 2009-06-29 22:33:34.250 180 12738.25 57.10 55144.45 88888.00 2009-06-29 22:33:34.375 180 12738.27 57.12 55144.47 88888.00 2009-06-29 22:33:34.500 180 12738.25 57.10 55144.43 88888.00 2009-06-29 22:33:34.625 180 12738.30 57.10 55144.43 88888.00 2009-06-29 22:33:34.750 180 12738.30 57.05 55144.43 88888.00 2009-06-29 22:33:34.875 180 12738.27 57.08 55144.45 88888.00 2009-06-29 22:33:35.000 180 12738.25 57.08 55144.47 88888.00 2009-06-29 22:33:35.125 180 12738.25 57.05 55144.45 88888.00 2009-06-29 22:33:35.250 180 12738.33 57.12 55144.47 88888.00 2009-06-29 22:33:35.375 180 12738.35 57.15 55144.47 88888.00 2009-06-29 22:33:35.500 180 12738.30 57.08 55144.45 88888.00 2009-06-29 22:33:35.625 180 12738.27 57.02 55144.47 88888.00 2009-06-29 22:33:35.750 180 12738.27 57.12 55144.50 88888.00 2009-06-29 22:33:35.875 180 12738.27 57.08 55144.43 88888.00 2009-06-29 22:33:36.000 180 12738.23 57.02 55144.43 88888.00 2009-06-29 22:33:36.125 180 12738.23 57.02 55144.47 88888.00 2009-06-29 22:33:36.250 180 12738.25 57.00 55144.45 88888.00 2009-06-29 22:33:36.375 180 12738.27 57.00 55144.45 88888.00 2009-06-29 22:33:36.500 180 12738.17 57.02 55144.45 88888.00 2009-06-29 22:33:36.625 180 12738.20 57.02 55144.45 88888.00 2009-06-29 22:33:36.750 180 12738.17 57.05 55144.43 88888.00 2009-06-29 22:33:36.875 180 12738.25 57.02 55144.43 88888.00 2009-06-29 22:33:37.000 180 12738.33 56.95 55144.43 88888.00 2009-06-29 22:33:37.125 180 12738.27 56.98 55144.45 88888.00 2009-06-29 22:33:37.250 180 12738.20 57.00 55144.45 88888.00 2009-06-29 22:33:37.375 180 12738.23 57.00 55144.45 88888.00 2009-06-29 22:33:37.500 180 12738.25 57.02 55144.45 88888.00 2009-06-29 22:33:37.625 180 12738.27 57.08 55144.45 88888.00 2009-06-29 22:33:37.750 180 12738.25 57.02 55144.43 88888.00 2009-06-29 22:33:37.875 180 12738.23 56.98 55144.40 88888.00 2009-06-29 22:33:38.000 180 12738.30 56.95 55144.43 88888.00 2009-06-29 22:33:38.125 180 12738.35 56.95 55144.45 88888.00 2009-06-29 22:33:38.250 180 12738.35 57.00 55144.45 88888.00 2009-06-29 22:33:38.375 180 12738.33 57.00 55144.45 88888.00 2009-06-29 22:33:38.500 180 12738.30 56.98 55144.45 88888.00 2009-06-29 22:33:38.625 180 12738.17 57.00 55144.45 88888.00 2009-06-29 22:33:38.750 180 12738.20 56.95 55144.45 88888.00 2009-06-29 22:33:38.875 180 12738.27 56.98 55144.45 88888.00 2009-06-29 22:33:39.000 180 12738.25 57.00 55144.43 88888.00 2009-06-29 22:33:39.125 180 12738.20 56.98 55144.40 88888.00 2009-06-29 22:33:39.250 180 12738.23 56.98 55144.40 88888.00 2009-06-29 22:33:39.375 180 12738.30 57.00 55144.43 88888.00 2009-06-29 22:33:39.500 180 12738.33 56.95 55144.43 88888.00 2009-06-29 22:33:39.625 180 12738.27 56.95 55144.43 88888.00 2009-06-29 22:33:39.750 180 12738.30 57.00 55144.43 88888.00 2009-06-29 22:33:39.875 180 12738.33 56.98 55144.40 88888.00 2009-06-29 22:33:40.000 180 12738.35 56.95 55144.38 88888.00 2009-06-29 22:33:40.125 180 12738.35 56.95 55144.40 88888.00 2009-06-29 22:33:40.250 180 12738.33 56.90 55144.38 88888.00 2009-06-29 22:33:40.375 180 12738.35 56.90 55144.38 88888.00 2009-06-29 22:33:40.500 180 12738.38 56.95 55144.40 88888.00 2009-06-29 22:33:40.625 180 12738.40 56.98 55144.40 88888.00 2009-06-29 22:33:40.750 180 12738.35 56.95 55144.40 88888.00 2009-06-29 22:33:40.875 180 12738.30 56.90 55144.43 88888.00 2009-06-29 22:33:41.000 180 12738.35 56.92 55144.40 88888.00 2009-06-29 22:33:41.125 180 12738.33 56.88 55144.40 88888.00 2009-06-29 22:33:41.250 180 12738.25 56.88 55144.40 88888.00 2009-06-29 22:33:41.375 180 12738.23 56.90 55144.40 88888.00 2009-06-29 22:33:41.500 180 12738.30 56.95 55144.40 88888.00 2009-06-29 22:33:41.625 180 12738.42 56.98 55144.40 88888.00 2009-06-29 22:33:41.750 180 12738.42 57.00 55144.43 88888.00 2009-06-29 22:33:41.875 180 12738.40 56.92 55144.40 88888.00 2009-06-29 22:33:42.000 180 12738.42 56.85 55144.35 88888.00 2009-06-29 22:33:42.125 180 12738.45 56.98 55144.40 88888.00 2009-06-29 22:33:42.250 180 12738.42 57.00 55144.40 88888.00 2009-06-29 22:33:42.375 180 12738.45 57.02 55144.43 88888.00 2009-06-29 22:33:42.500 180 12738.42 57.00 55144.43 88888.00 2009-06-29 22:33:42.625 180 12738.48 56.95 55144.43 88888.00 2009-06-29 22:33:42.750 180 12738.55 57.00 55144.43 88888.00 2009-06-29 22:33:42.875 180 12738.52 57.02 55144.40 88888.00 2009-06-29 22:33:43.000 180 12738.50 57.00 55144.40 88888.00 2009-06-29 22:33:43.125 180 12738.50 56.98 55144.38 88888.00 2009-06-29 22:33:43.250 180 12738.52 56.92 55144.38 88888.00 2009-06-29 22:33:43.375 180 12738.52 57.00 55144.38 88888.00 2009-06-29 22:33:43.500 180 12738.50 56.98 55144.35 88888.00 2009-06-29 22:33:43.625 180 12738.45 56.98 55144.32 88888.00 2009-06-29 22:33:43.750 180 12738.45 56.92 55144.35 88888.00 2009-06-29 22:33:43.875 180 12738.50 56.98 55144.35 88888.00 2009-06-29 22:33:44.000 180 12738.60 57.08 55144.40 88888.00 2009-06-29 22:33:44.125 180 12738.58 57.10 55144.38 88888.00 2009-06-29 22:33:44.250 180 12738.42 57.02 55144.35 88888.00 2009-06-29 22:33:44.375 180 12738.48 57.05 55144.35 88888.00 2009-06-29 22:33:44.500 180 12738.50 57.05 55144.38 88888.00 2009-06-29 22:33:44.625 180 12738.48 57.00 55144.32 88888.00 2009-06-29 22:33:44.750 180 12738.50 57.02 55144.35 88888.00 2009-06-29 22:33:44.875 180 12738.52 57.08 55144.35 88888.00 2009-06-29 22:33:45.000 180 12738.58 57.05 55144.35 88888.00 2009-06-29 22:33:45.125 180 12738.58 57.10 55144.40 88888.00 2009-06-29 22:33:45.250 180 12738.55 57.23 55144.40 88888.00 2009-06-29 22:33:45.375 180 12738.52 57.17 55144.40 88888.00 2009-06-29 22:33:45.500 180 12738.52 57.12 55144.35 88888.00 2009-06-29 22:33:45.625 180 12738.50 57.08 55144.38 88888.00 2009-06-29 22:33:45.750 180 12738.55 57.10 55144.35 88888.00 2009-06-29 22:33:45.875 180 12738.52 57.08 55144.35 88888.00 2009-06-29 22:33:46.000 180 12738.48 57.15 55144.32 88888.00 2009-06-29 22:33:46.125 180 12738.52 57.15 55144.30 88888.00 2009-06-29 22:33:46.250 180 12738.60 57.10 55144.30 88888.00 2009-06-29 22:33:46.375 180 12738.62 57.10 55144.32 88888.00 2009-06-29 22:33:46.500 180 12738.60 57.15 55144.35 88888.00 2009-06-29 22:33:46.625 180 12738.55 57.15 55144.32 88888.00 2009-06-29 22:33:46.750 180 12738.58 57.17 55144.30 88888.00 2009-06-29 22:33:46.875 180 12738.62 57.23 55144.30 88888.00 2009-06-29 22:33:47.000 180 12738.62 57.20 55144.28 88888.00 2009-06-29 22:33:47.125 180 12738.60 57.15 55144.30 88888.00 2009-06-29 22:33:47.250 180 12738.52 57.20 55144.30 88888.00 2009-06-29 22:33:47.375 180 12738.62 57.30 55144.35 88888.00 2009-06-29 22:33:47.500 180 12738.62 57.23 55144.30 88888.00 2009-06-29 22:33:47.625 180 12738.60 57.15 55144.30 88888.00 2009-06-29 22:33:47.750 180 12738.67 57.25 55144.30 88888.00 2009-06-29 22:33:47.875 180 12738.67 57.25 55144.28 88888.00 2009-06-29 22:33:48.000 180 12738.67 57.30 55144.30 88888.00 2009-06-29 22:33:48.125 180 12738.67 57.35 55144.32 88888.00 2009-06-29 22:33:48.250 180 12738.60 57.33 55144.30 88888.00 2009-06-29 22:33:48.375 180 12738.62 57.33 55144.30 88888.00 2009-06-29 22:33:48.500 180 12738.62 57.27 55144.28 88888.00 2009-06-29 22:33:48.625 180 12738.67 57.30 55144.28 88888.00 2009-06-29 22:33:48.750 180 12738.73 57.35 55144.28 88888.00 2009-06-29 22:33:48.875 180 12738.73 57.35 55144.30 88888.00 2009-06-29 22:33:49.000 180 12738.75 57.40 55144.28 88888.00 2009-06-29 22:33:49.125 180 12738.70 57.45 55144.28 88888.00 2009-06-29 22:33:49.250 180 12738.77 57.40 55144.25 88888.00 2009-06-29 22:33:49.375 180 12738.85 57.38 55144.28 88888.00 2009-06-29 22:33:49.500 180 12738.77 57.48 55144.30 88888.00 2009-06-29 22:33:49.625 180 12738.75 57.52 55144.30 88888.00 2009-06-29 22:33:49.750 180 12738.70 57.48 55144.28 88888.00 2009-06-29 22:33:49.875 180 12738.65 57.42 55144.25 88888.00 2009-06-29 22:33:50.000 180 12738.70 57.45 55144.22 88888.00 2009-06-29 22:33:50.125 180 12738.73 57.52 55144.25 88888.00 2009-06-29 22:33:50.250 180 12738.70 57.45 55144.25 88888.00 2009-06-29 22:33:50.375 180 12738.70 57.50 55144.22 88888.00 2009-06-29 22:33:50.500 180 12738.75 57.58 55144.25 88888.00 2009-06-29 22:33:50.625 180 12738.80 57.60 55144.25 88888.00 2009-06-29 22:33:50.750 180 12738.88 57.55 55144.25 88888.00 2009-06-29 22:33:50.875 180 12738.92 57.60 55144.25 88888.00 2009-06-29 22:33:51.000 180 12738.88 57.60 55144.25 88888.00 2009-06-29 22:33:51.125 180 12738.88 57.55 55144.22 88888.00 2009-06-29 22:33:51.250 180 12738.83 57.58 55144.22 88888.00 2009-06-29 22:33:51.375 180 12738.80 57.62 55144.22 88888.00 2009-06-29 22:33:51.500 180 12738.77 57.60 55144.22 88888.00 2009-06-29 22:33:51.625 180 12738.85 57.65 55144.22 88888.00 2009-06-29 22:33:51.750 180 12738.88 57.62 55144.20 88888.00 2009-06-29 22:33:51.875 180 12738.80 57.65 55144.20 88888.00 2009-06-29 22:33:52.000 180 12738.77 57.65 55144.20 88888.00 2009-06-29 22:33:52.125 180 12738.73 57.65 55144.22 88888.00 2009-06-29 22:33:52.250 180 12738.67 57.67 55144.18 88888.00 2009-06-29 22:33:52.375 180 12738.67 57.67 55144.18 88888.00 2009-06-29 22:33:52.500 180 12738.75 57.70 55144.18 88888.00 2009-06-29 22:33:52.625 180 12738.80 57.67 55144.15 88888.00 2009-06-29 22:33:52.750 180 12738.85 57.70 55144.15 88888.00 2009-06-29 22:33:52.875 180 12738.92 57.77 55144.20 88888.00 2009-06-29 22:33:53.000 180 12738.90 57.75 55144.15 88888.00 2009-06-29 22:33:53.125 180 12738.85 57.70 55144.15 88888.00 2009-06-29 22:33:53.250 180 12738.80 57.75 55144.18 88888.00 2009-06-29 22:33:53.375 180 12738.83 57.77 55144.18 88888.00 2009-06-29 22:33:53.500 180 12738.83 57.80 55144.15 88888.00 2009-06-29 22:33:53.625 180 12738.83 57.85 55144.18 88888.00 2009-06-29 22:33:53.750 180 12738.85 57.85 55144.18 88888.00 2009-06-29 22:33:53.875 180 12738.77 57.75 55144.15 88888.00 2009-06-29 22:33:54.000 180 12738.83 57.77 55144.15 88888.00 2009-06-29 22:33:54.125 180 12738.85 57.88 55144.18 88888.00 2009-06-29 22:33:54.250 180 12738.85 57.92 55144.20 88888.00 2009-06-29 22:33:54.375 180 12738.90 57.90 55144.20 88888.00 2009-06-29 22:33:54.500 180 12738.90 57.88 55144.18 88888.00 2009-06-29 22:33:54.625 180 12738.90 57.85 55144.15 88888.00 2009-06-29 22:33:54.750 180 12738.92 57.85 55144.12 88888.00 2009-06-29 22:33:54.875 180 12738.92 57.90 55144.12 88888.00 2009-06-29 22:33:55.000 180 12738.98 57.90 55144.10 88888.00 2009-06-29 22:33:55.125 180 12738.95 57.92 55144.12 88888.00 2009-06-29 22:33:55.250 180 12739.00 57.98 55144.15 88888.00 2009-06-29 22:33:55.375 180 12739.02 57.98 55144.15 88888.00 2009-06-29 22:33:55.500 180 12738.98 57.98 55144.12 88888.00 2009-06-29 22:33:55.625 180 12739.00 58.02 55144.10 88888.00 2009-06-29 22:33:55.750 180 12738.98 57.98 55144.10 88888.00 2009-06-29 22:33:55.875 180 12739.00 57.92 55144.12 88888.00 2009-06-29 22:33:56.000 180 12738.95 57.95 55144.10 88888.00 2009-06-29 22:33:56.125 180 12738.95 58.00 55144.15 88888.00 2009-06-29 22:33:56.250 180 12738.95 58.08 55144.12 88888.00 2009-06-29 22:33:56.375 180 12739.02 58.08 55144.15 88888.00 2009-06-29 22:33:56.500 180 12739.05 58.10 55144.15 88888.00 2009-06-29 22:33:56.625 180 12739.08 58.08 55144.15 88888.00 2009-06-29 22:33:56.750 180 12739.00 57.98 55144.10 88888.00 2009-06-29 22:33:56.875 180 12739.02 58.05 55144.15 88888.00 2009-06-29 22:33:57.000 180 12739.12 58.12 55144.18 88888.00 2009-06-29 22:33:57.125 180 12739.12 58.17 55144.20 88888.00 2009-06-29 22:33:57.250 180 12739.02 58.10 55144.18 88888.00 2009-06-29 22:33:57.375 180 12739.02 58.08 55144.15 88888.00 2009-06-29 22:33:57.500 180 12739.05 58.12 55144.12 88888.00 2009-06-29 22:33:57.625 180 12739.00 58.08 55144.12 88888.00 2009-06-29 22:33:57.750 180 12739.00 58.05 55144.12 88888.00 2009-06-29 22:33:57.875 180 12739.05 58.10 55144.12 88888.00 2009-06-29 22:33:58.000 180 12739.02 58.15 55144.15 88888.00 2009-06-29 22:33:58.125 180 12738.98 58.12 55144.18 88888.00 2009-06-29 22:33:58.250 180 12738.95 58.10 55144.15 88888.00 2009-06-29 22:33:58.375 180 12739.02 58.12 55144.15 88888.00 2009-06-29 22:33:58.500 180 12738.95 58.17 55144.18 88888.00 2009-06-29 22:33:58.625 180 12738.90 58.15 55144.15 88888.00 2009-06-29 22:33:58.750 180 12738.95 58.15 55144.15 88888.00 2009-06-29 22:33:58.875 180 12739.02 58.15 55144.15 88888.00 2009-06-29 22:33:59.000 180 12739.08 58.20 55144.15 88888.00 2009-06-29 22:33:59.125 180 12739.00 58.17 55144.15 88888.00 2009-06-29 22:33:59.250 180 12738.95 58.17 55144.18 88888.00 2009-06-29 22:33:59.375 180 12739.00 58.15 55144.15 88888.00 2009-06-29 22:33:59.500 180 12738.92 58.23 55144.18 88888.00 2009-06-29 22:33:59.625 180 12738.88 58.27 55144.18 88888.00 2009-06-29 22:33:59.750 180 12738.92 58.25 55144.18 88888.00 2009-06-29 22:33:59.875 180 12738.95 58.23 55144.15 88888.00 2009-06-29 22:34:01.000 180 12738.95 58.23 55144.12 88888.00 2009-06-29 22:34:01.125 180 12738.92 58.23 55144.18 88888.00 2009-06-29 22:34:01.250 180 12738.85 58.25 55144.18 88888.00 2009-06-29 22:34:01.375 180 12738.90 58.23 55144.18 88888.00 2009-06-29 22:34:01.500 180 12738.92 58.15 55144.12 88888.00 2009-06-29 22:34:01.625 180 12739.02 58.20 55144.15 88888.00 2009-06-29 22:34:01.750 180 12739.00 58.27 55144.18 88888.00 2009-06-29 22:34:01.875 180 12738.92 58.25 55144.15 88888.00 2009-06-29 22:34:01.000 180 12738.95 58.25 55144.15 88888.00 2009-06-29 22:34:01.125 180 12739.00 58.23 55144.18 88888.00 2009-06-29 22:34:01.250 180 12739.00 58.25 55144.20 88888.00 2009-06-29 22:34:01.375 180 12738.95 58.25 55144.18 88888.00 2009-06-29 22:34:01.500 180 12738.92 58.23 55144.15 88888.00 2009-06-29 22:34:01.625 180 12739.00 58.25 55144.15 88888.00 2009-06-29 22:34:01.750 180 12739.00 58.27 55144.18 88888.00 2009-06-29 22:34:01.875 180 12739.05 58.35 55144.22 88888.00 2009-06-29 22:34:02.000 180 12739.02 58.33 55144.18 88888.00 2009-06-29 22:34:02.125 180 12738.98 58.27 55144.15 88888.00 2009-06-29 22:34:02.250 180 12738.98 58.27 55144.15 88888.00 2009-06-29 22:34:02.375 180 12738.98 58.30 55144.18 88888.00 2009-06-29 22:34:02.500 180 12738.98 58.30 55144.20 88888.00 2009-06-29 22:34:02.625 180 12739.00 58.35 55144.20 88888.00 2009-06-29 22:34:02.750 180 12738.85 58.27 55144.18 88888.00 2009-06-29 22:34:02.875 180 12738.85 58.25 55144.18 88888.00 2009-06-29 22:34:03.000 180 12738.90 58.33 55144.18 88888.00 2009-06-29 22:34:03.125 180 12738.90 58.38 55144.22 88888.00 2009-06-29 22:34:03.250 180 12738.80 58.25 55144.18 88888.00 2009-06-29 22:34:03.375 180 12738.77 58.17 55144.12 88888.00 2009-06-29 22:34:03.500 180 12738.80 58.23 55144.12 88888.00 2009-06-29 22:34:03.625 180 12738.85 58.23 55144.15 88888.00 2009-06-29 22:34:03.750 180 12738.85 58.23 55144.18 88888.00 2009-06-29 22:34:03.875 180 12738.85 58.25 55144.20 88888.00 2009-06-29 22:34:04.000 180 12738.83 58.23 55144.15 88888.00 2009-06-29 22:34:04.125 180 12738.88 58.23 55144.18 88888.00 2009-06-29 22:34:04.250 180 12738.83 58.23 55144.18 88888.00 2009-06-29 22:34:04.375 180 12738.80 58.25 55144.18 88888.00 2009-06-29 22:34:04.500 180 12738.85 58.30 55144.20 88888.00 2009-06-29 22:34:04.625 180 12738.85 58.30 55144.20 88888.00 2009-06-29 22:34:04.750 180 12738.85 58.30 55144.22 88888.00 2009-06-29 22:34:04.875 180 12738.90 58.38 55144.25 88888.00 2009-06-29 22:34:05.000 180 12738.90 58.33 55144.25 88888.00 2009-06-29 22:34:05.125 180 12738.85 58.25 55144.25 88888.00 2009-06-29 22:34:05.250 180 12738.77 58.20 55144.22 88888.00 2009-06-29 22:34:05.375 180 12738.80 58.23 55144.22 88888.00 2009-06-29 22:34:05.500 180 12738.75 58.25 55144.20 88888.00 2009-06-29 22:34:05.625 180 12738.70 58.25 55144.20 88888.00 2009-06-29 22:34:05.750 180 12738.73 58.30 55144.25 88888.00 2009-06-29 22:34:05.875 180 12738.80 58.27 55144.25 88888.00 2009-06-29 22:34:06.000 180 12738.85 58.25 55144.20 88888.00 2009-06-29 22:34:06.125 180 12738.80 58.25 55144.20 88888.00 2009-06-29 22:34:06.250 180 12738.73 58.23 55144.20 88888.00 2009-06-29 22:34:06.375 180 12738.73 58.25 55144.22 88888.00 2009-06-29 22:34:06.500 180 12738.80 58.25 55144.20 88888.00 2009-06-29 22:34:06.625 180 12738.77 58.25 55144.22 88888.00 2009-06-29 22:34:06.750 180 12738.77 58.27 55144.25 88888.00 2009-06-29 22:34:06.875 180 12738.77 58.27 55144.28 88888.00 2009-06-29 22:34:07.000 180 12738.83 58.30 55144.25 88888.00 2009-06-29 22:34:07.125 180 12738.80 58.23 55144.22 88888.00 2009-06-29 22:34:07.250 180 12738.75 58.20 55144.25 88888.00 2009-06-29 22:34:07.375 180 12738.75 58.23 55144.28 88888.00 2009-06-29 22:34:07.500 180 12738.75 58.25 55144.30 88888.00 2009-06-29 22:34:07.625 180 12738.77 58.23 55144.28 88888.00 2009-06-29 22:34:07.750 180 12738.75 58.20 55144.25 88888.00 2009-06-29 22:34:07.875 180 12738.75 58.15 55144.25 88888.00 2009-06-29 22:34:08.000 180 12738.67 58.20 55144.22 88888.00 2009-06-29 22:34:08.125 180 12738.62 58.20 55144.25 88888.00 2009-06-29 22:34:08.250 180 12738.55 58.25 55144.28 88888.00 2009-06-29 22:34:08.375 180 12738.60 58.25 55144.28 88888.00 2009-06-29 22:34:08.500 180 12738.67 58.25 55144.28 88888.00 2009-06-29 22:34:08.625 180 12738.73 58.25 55144.22 88888.00 2009-06-29 22:34:08.750 180 12738.70 58.27 55144.25 88888.00 2009-06-29 22:34:08.875 180 12738.65 58.25 55144.25 88888.00 2009-06-29 22:34:09.000 180 12738.65 58.20 55144.20 88888.00 2009-06-29 22:34:09.125 180 12738.58 58.30 55144.25 88888.00 2009-06-29 22:34:09.250 180 12738.55 58.27 55144.25 88888.00 2009-06-29 22:34:09.375 180 12738.65 58.25 55144.28 88888.00 2009-06-29 22:34:09.500 180 12738.65 58.20 55144.25 88888.00 2009-06-29 22:34:09.625 180 12738.65 58.17 55144.28 88888.00 2009-06-29 22:34:09.750 180 12738.58 58.15 55144.25 88888.00 2009-06-29 22:34:09.875 180 12738.58 58.12 55144.28 88888.00 2009-06-29 22:34:10.000 180 12738.70 58.20 55144.28 88888.00 2009-06-29 22:34:10.125 180 12738.75 58.23 55144.30 88888.00 2009-06-29 22:34:10.250 180 12738.73 58.25 55144.30 88888.00 2009-06-29 22:34:10.375 180 12738.62 58.23 55144.28 88888.00 2009-06-29 22:34:10.500 180 12738.52 58.17 55144.28 88888.00 2009-06-29 22:34:10.625 180 12738.55 58.17 55144.30 88888.00 2009-06-29 22:34:10.750 180 12738.60 58.20 55144.30 88888.00 2009-06-29 22:34:10.875 180 12738.60 58.23 55144.30 88888.00 2009-06-29 22:34:11.000 180 12738.60 58.23 55144.30 88888.00 2009-06-29 22:34:11.125 180 12738.60 58.27 55144.28 88888.00 2009-06-29 22:34:11.250 180 12738.60 58.27 55144.30 88888.00 2009-06-29 22:34:11.375 180 12738.67 58.25 55144.32 88888.00 2009-06-29 22:34:11.500 180 12738.67 58.20 55144.32 88888.00 2009-06-29 22:34:11.625 180 12738.65 58.20 55144.28 88888.00 2009-06-29 22:34:11.750 180 12738.65 58.15 55144.28 88888.00 2009-06-29 22:34:11.875 180 12738.62 58.23 55144.30 88888.00 2009-06-29 22:34:12.000 180 12738.67 58.30 55144.28 88888.00 2009-06-29 22:34:12.125 180 12738.70 58.30 55144.30 88888.00 2009-06-29 22:34:12.250 180 12738.60 58.23 55144.30 88888.00 2009-06-29 22:34:12.375 180 12738.62 58.15 55144.30 88888.00 2009-06-29 22:34:12.500 180 12738.73 58.27 55144.32 88888.00 2009-06-29 22:34:12.625 180 12738.70 58.27 55144.32 88888.00 2009-06-29 22:34:12.750 180 12738.67 58.27 55144.32 88888.00 2009-06-29 22:34:12.875 180 12738.73 58.30 55144.30 88888.00 2009-06-29 22:34:13.000 180 12738.77 58.27 55144.30 88888.00 2009-06-29 22:34:13.125 180 12738.85 58.27 55144.32 88888.00 2009-06-29 22:34:13.250 180 12738.75 58.25 55144.30 88888.00 2009-06-29 22:34:13.375 180 12738.77 58.33 55144.30 88888.00 2009-06-29 22:34:13.500 180 12738.80 58.33 55144.32 88888.00 2009-06-29 22:34:13.625 180 12738.83 58.30 55144.32 88888.00 2009-06-29 22:34:13.750 180 12738.77 58.30 55144.32 88888.00 2009-06-29 22:34:13.875 180 12738.75 58.27 55144.32 88888.00 2009-06-29 22:34:14.000 180 12738.65 58.25 55144.28 88888.00 2009-06-29 22:34:14.125 180 12738.62 58.20 55144.25 88888.00 2009-06-29 22:34:14.250 180 12738.60 58.17 55144.28 88888.00 2009-06-29 22:34:14.375 180 12738.67 58.23 55144.30 88888.00 2009-06-29 22:34:14.500 180 12738.77 58.25 55144.32 88888.00 2009-06-29 22:34:14.625 180 12738.80 58.25 55144.32 88888.00 2009-06-29 22:34:14.750 180 12738.67 58.30 55144.32 88888.00 2009-06-29 22:34:14.875 180 12738.65 58.25 55144.30 88888.00 2009-06-29 22:34:15.000 180 12738.73 58.27 55144.28 88888.00 2009-06-29 22:34:15.125 180 12738.77 58.30 55144.30 88888.00 2009-06-29 22:34:15.250 180 12738.77 58.33 55144.32 88888.00 2009-06-29 22:34:15.375 180 12738.83 58.30 55144.30 88888.00 2009-06-29 22:34:15.500 180 12738.77 58.23 55144.28 88888.00 2009-06-29 22:34:15.625 180 12738.75 58.17 55144.28 88888.00 2009-06-29 22:34:15.750 180 12738.80 58.27 55144.32 88888.00 2009-06-29 22:34:15.875 180 12738.75 58.35 55144.32 88888.00 2009-06-29 22:34:16.000 180 12738.70 58.38 55144.32 88888.00 2009-06-29 22:34:16.125 180 12738.70 58.33 55144.35 88888.00 2009-06-29 22:34:16.250 180 12738.70 58.25 55144.35 88888.00 2009-06-29 22:34:16.375 180 12738.70 58.25 55144.35 88888.00 2009-06-29 22:34:16.500 180 12738.70 58.27 55144.30 88888.00 2009-06-29 22:34:16.625 180 12738.70 58.33 55144.35 88888.00 2009-06-29 22:34:16.750 180 12738.77 58.33 55144.35 88888.00 2009-06-29 22:34:16.875 180 12738.77 58.27 55144.30 88888.00 2009-06-29 22:34:17.000 180 12738.77 58.27 55144.28 88888.00 2009-06-29 22:34:17.125 180 12738.80 58.25 55144.30 88888.00 2009-06-29 22:34:17.250 180 12738.80 58.25 55144.30 88888.00 2009-06-29 22:34:17.375 180 12738.80 58.27 55144.32 88888.00 2009-06-29 22:34:17.500 180 12738.77 58.33 55144.32 88888.00 2009-06-29 22:34:17.625 180 12738.77 58.30 55144.30 88888.00 2009-06-29 22:34:17.750 180 12738.77 58.30 55144.32 88888.00 2009-06-29 22:34:17.875 180 12738.83 58.33 55144.32 88888.00 2009-06-29 22:34:18.000 180 12738.80 58.33 55144.35 88888.00 2009-06-29 22:34:18.125 180 12738.77 58.30 55144.32 88888.00 2009-06-29 22:34:18.250 180 12738.75 58.25 55144.30 88888.00 2009-06-29 22:34:18.375 180 12738.77 58.25 55144.32 88888.00 2009-06-29 22:34:18.500 180 12738.90 58.30 55144.35 88888.00 2009-06-29 22:34:18.625 180 12738.88 58.33 55144.35 88888.00 2009-06-29 22:34:18.750 180 12738.83 58.30 55144.35 88888.00 2009-06-29 22:34:18.875 180 12738.77 58.30 55144.35 88888.00 2009-06-29 22:34:19.000 180 12738.80 58.38 55144.35 88888.00 2009-06-29 22:34:19.125 180 12738.80 58.40 55144.32 88888.00 2009-06-29 22:34:19.250 180 12738.75 58.33 55144.32 88888.00 2009-06-29 22:34:19.375 180 12738.75 58.30 55144.30 88888.00 2009-06-29 22:34:19.500 180 12738.70 58.33 55144.30 88888.00 2009-06-29 22:34:19.625 180 12738.73 58.35 55144.35 88888.00 2009-06-29 22:34:19.750 180 12738.75 58.40 55144.35 88888.00 2009-06-29 22:34:19.875 180 12738.70 58.45 55144.38 88888.00 2009-06-29 22:34:20.000 180 12738.70 58.38 55144.35 88888.00 2009-06-29 22:34:20.125 180 12738.73 58.38 55144.38 88888.00 2009-06-29 22:34:20.250 180 12738.70 58.40 55144.35 88888.00 2009-06-29 22:34:20.375 180 12738.67 58.35 55144.32 88888.00 2009-06-29 22:34:20.500 180 12738.70 58.30 55144.30 88888.00 2009-06-29 22:34:20.625 180 12738.70 58.30 55144.32 88888.00 2009-06-29 22:34:20.750 180 12738.73 58.42 55144.35 88888.00 2009-06-29 22:34:20.875 180 12738.75 58.40 55144.35 88888.00 2009-06-29 22:34:21.000 180 12738.77 58.35 55144.35 88888.00 2009-06-29 22:34:21.125 180 12738.80 58.35 55144.35 88888.00 2009-06-29 22:34:21.250 180 12738.77 58.42 55144.38 88888.00 2009-06-29 22:34:21.375 180 12738.80 58.42 55144.35 88888.00 2009-06-29 22:34:21.500 180 12738.77 58.40 55144.35 88888.00 2009-06-29 22:34:21.625 180 12738.77 58.42 55144.38 88888.00 2009-06-29 22:34:21.750 180 12738.67 58.38 55144.32 88888.00 2009-06-29 22:34:21.875 180 12738.67 58.30 55144.32 88888.00 2009-06-29 22:34:22.000 180 12738.67 58.33 55144.35 88888.00 2009-06-29 22:34:22.125 180 12738.80 58.40 55144.40 88888.00 2009-06-29 22:34:22.250 180 12738.73 58.40 55144.40 88888.00 2009-06-29 22:34:22.375 180 12738.73 58.40 55144.38 88888.00 2009-06-29 22:34:22.500 180 12738.75 58.40 55144.38 88888.00 2009-06-29 22:34:22.625 180 12738.75 58.35 55144.35 88888.00 2009-06-29 22:34:22.750 180 12738.75 58.35 55144.35 88888.00 2009-06-29 22:34:22.875 180 12738.75 58.35 55144.38 88888.00 2009-06-29 22:34:23.000 180 12738.75 58.38 55144.38 88888.00 2009-06-29 22:34:23.125 180 12738.73 58.40 55144.43 88888.00 2009-06-29 22:34:23.250 180 12738.75 58.38 55144.40 88888.00 2009-06-29 22:34:23.375 180 12738.77 58.38 55144.38 88888.00 2009-06-29 22:34:23.500 180 12738.73 58.40 55144.35 88888.00 2009-06-29 22:34:23.625 180 12738.65 58.35 55144.32 88888.00 2009-06-29 22:34:23.750 180 12738.65 58.35 55144.38 88888.00 2009-06-29 22:34:23.875 180 12738.70 58.40 55144.40 88888.00 2009-06-29 22:34:24.000 180 12738.75 58.42 55144.43 88888.00 2009-06-29 22:34:24.125 180 12738.80 58.42 55144.43 88888.00 2009-06-29 22:34:24.250 180 12738.77 58.42 55144.43 88888.00 2009-06-29 22:34:24.375 180 12738.77 58.40 55144.43 88888.00 2009-06-29 22:34:24.500 180 12738.73 58.40 55144.40 88888.00 2009-06-29 22:34:24.625 180 12738.70 58.42 55144.43 88888.00 2009-06-29 22:34:24.750 180 12738.67 58.38 55144.43 88888.00 2009-06-29 22:34:24.875 180 12738.65 58.38 55144.40 88888.00 2009-06-29 22:34:25.000 180 12738.60 58.35 55144.40 88888.00 2009-06-29 22:34:25.125 180 12738.60 58.33 55144.43 88888.00 2009-06-29 22:34:25.250 180 12738.62 58.35 55144.43 88888.00 2009-06-29 22:34:25.375 180 12738.65 58.38 55144.43 88888.00 2009-06-29 22:34:25.500 180 12738.62 58.30 55144.40 88888.00 2009-06-29 22:34:25.625 180 12738.58 58.33 55144.40 88888.00 2009-06-29 22:34:25.750 180 12738.55 58.33 55144.38 88888.00 2009-06-29 22:34:25.875 180 12738.62 58.40 55144.43 88888.00 2009-06-29 22:34:26.000 180 12738.60 58.45 55144.43 88888.00 2009-06-29 22:34:26.125 180 12738.55 58.42 55144.43 88888.00 2009-06-29 22:34:26.250 180 12738.50 58.35 55144.40 88888.00 2009-06-29 22:34:26.375 180 12738.52 58.38 55144.43 88888.00 2009-06-29 22:34:26.500 180 12738.55 58.38 55144.45 88888.00 2009-06-29 22:34:26.625 180 12738.55 58.38 55144.45 88888.00 2009-06-29 22:34:26.750 180 12738.55 58.35 55144.43 88888.00 2009-06-29 22:34:26.875 180 12738.48 58.38 55144.40 88888.00 2009-06-29 22:34:27.000 180 12738.45 58.38 55144.40 88888.00 2009-06-29 22:34:27.125 180 12738.50 58.38 55144.43 88888.00 2009-06-29 22:34:27.250 180 12738.52 58.40 55144.45 88888.00 2009-06-29 22:34:27.375 180 12738.58 58.42 55144.45 88888.00 2009-06-29 22:34:27.500 180 12738.55 58.42 55144.43 88888.00 2009-06-29 22:34:27.625 180 12738.60 58.42 55144.43 88888.00 2009-06-29 22:34:27.750 180 12738.60 58.42 55144.45 88888.00 2009-06-29 22:34:27.875 180 12738.55 58.35 55144.45 88888.00 2009-06-29 22:34:28.000 180 12738.58 58.40 55144.45 88888.00 2009-06-29 22:34:28.125 180 12738.58 58.35 55144.43 88888.00 2009-06-29 22:34:28.250 180 12738.55 58.33 55144.43 88888.00 2009-06-29 22:34:28.375 180 12738.52 58.33 55144.43 88888.00 2009-06-29 22:34:28.500 180 12738.45 58.33 55144.45 88888.00 2009-06-29 22:34:28.625 180 12738.45 58.30 55144.43 88888.00 2009-06-29 22:34:28.750 180 12738.50 58.27 55144.40 88888.00 2009-06-29 22:34:28.875 180 12738.48 58.33 55144.40 88888.00 2009-06-29 22:34:29.000 180 12738.50 58.38 55144.43 88888.00 2009-06-29 22:34:29.125 180 12738.52 58.40 55144.47 88888.00 2009-06-29 22:34:29.250 180 12738.52 58.38 55144.47 88888.00 2009-06-29 22:34:29.375 180 12738.48 58.38 55144.45 88888.00 2009-06-29 22:34:29.500 180 12738.40 58.33 55144.43 88888.00 2009-06-29 22:34:29.625 180 12738.40 58.30 55144.43 88888.00 2009-06-29 22:34:29.750 180 12738.42 58.33 55144.40 88888.00 2009-06-29 22:34:29.875 180 12738.50 58.33 55144.40 88888.00 2009-06-29 22:34:30.000 180 12738.55 58.35 55144.43 88888.00 2009-06-29 22:34:30.125 180 12738.58 58.38 55144.43 88888.00 2009-06-29 22:34:30.250 180 12738.58 58.42 55144.45 88888.00 2009-06-29 22:34:30.375 180 12738.48 58.35 55144.45 88888.00 2009-06-29 22:34:30.500 180 12738.42 58.38 55144.47 88888.00 2009-06-29 22:34:30.625 180 12738.45 58.35 55144.45 88888.00 2009-06-29 22:34:30.750 180 12738.52 58.38 55144.47 88888.00 2009-06-29 22:34:30.875 180 12738.48 58.33 55144.47 88888.00 2009-06-29 22:34:31.000 180 12738.45 58.33 55144.47 88888.00 2009-06-29 22:34:31.125 180 12738.40 58.33 55144.45 88888.00 2009-06-29 22:34:31.250 180 12738.33 58.30 55144.45 88888.00 2009-06-29 22:34:31.375 180 12738.38 58.33 55144.47 88888.00 2009-06-29 22:34:31.500 180 12738.38 58.33 55144.47 88888.00 2009-06-29 22:34:31.625 180 12738.38 58.27 55144.45 88888.00 2009-06-29 22:34:31.750 180 12738.42 58.25 55144.45 88888.00 2009-06-29 22:34:31.875 180 12738.42 58.25 55144.43 88888.00 2009-06-29 22:34:32.000 180 12738.38 58.25 55144.43 88888.00 2009-06-29 22:34:32.125 180 12738.38 58.25 55144.43 88888.00 2009-06-29 22:34:32.250 180 12738.35 58.23 55144.43 88888.00 2009-06-29 22:34:32.375 180 12738.42 58.27 55144.47 88888.00 2009-06-29 22:34:32.500 180 12738.40 58.33 55144.47 88888.00 2009-06-29 22:34:32.625 180 12738.35 58.30 55144.45 88888.00 2009-06-29 22:34:32.750 180 12738.42 58.33 55144.47 88888.00 2009-06-29 22:34:32.875 180 12738.48 58.35 55144.47 88888.00 2009-06-29 22:34:33.000 180 12738.45 58.40 55144.50 88888.00 2009-06-29 22:34:33.125 180 12738.40 58.33 55144.50 88888.00 2009-06-29 22:34:33.250 180 12738.40 58.30 55144.47 88888.00 2009-06-29 22:34:33.375 180 12738.48 58.33 55144.47 88888.00 2009-06-29 22:34:33.500 180 12738.48 58.30 55144.47 88888.00 2009-06-29 22:34:33.625 180 12738.40 58.25 55144.47 88888.00 2009-06-29 22:34:33.750 180 12738.38 58.25 55144.50 88888.00 2009-06-29 22:34:33.875 180 12738.40 58.27 55144.50 88888.00 2009-06-29 22:34:34.000 180 12738.38 58.25 55144.47 88888.00 2009-06-29 22:34:34.125 180 12738.35 58.30 55144.47 88888.00 2009-06-29 22:34:34.250 180 12738.38 58.30 55144.53 88888.00 2009-06-29 22:34:34.375 180 12738.40 58.27 55144.50 88888.00 2009-06-29 22:34:34.500 180 12738.40 58.27 55144.50 88888.00 2009-06-29 22:34:34.625 180 12738.42 58.25 55144.50 88888.00 2009-06-29 22:34:34.750 180 12738.45 58.27 55144.53 88888.00 2009-06-29 22:34:34.875 180 12738.45 58.27 55144.50 88888.00 2009-06-29 22:34:35.000 180 12738.42 58.27 55144.47 88888.00 2009-06-29 22:34:35.125 180 12738.40 58.27 55144.53 88888.00 2009-06-29 22:34:35.250 180 12738.48 58.30 55144.55 88888.00 2009-06-29 22:34:35.375 180 12738.55 58.27 55144.53 88888.00 2009-06-29 22:34:35.500 180 12738.55 58.25 55144.50 88888.00 2009-06-29 22:34:35.625 180 12738.45 58.20 55144.47 88888.00 2009-06-29 22:34:35.750 180 12738.42 58.25 55144.50 88888.00 2009-06-29 22:34:35.875 180 12738.45 58.30 55144.55 88888.00 2009-06-29 22:34:36.000 180 12738.42 58.23 55144.50 88888.00 2009-06-29 22:34:36.125 180 12738.38 58.15 55144.47 88888.00 2009-06-29 22:34:36.250 180 12738.38 58.17 55144.47 88888.00 2009-06-29 22:34:36.375 180 12738.35 58.17 55144.50 88888.00 2009-06-29 22:34:36.500 180 12738.38 58.17 55144.50 88888.00 2009-06-29 22:34:36.625 180 12738.38 58.17 55144.47 88888.00 2009-06-29 22:34:36.750 180 12738.42 58.20 55144.53 88888.00 2009-06-29 22:34:36.875 180 12738.48 58.25 55144.53 88888.00 2009-06-29 22:34:37.000 180 12738.48 58.27 55144.50 88888.00 2009-06-29 22:34:37.125 180 12738.45 58.27 55144.53 88888.00 2009-06-29 22:34:37.250 180 12738.45 58.23 55144.50 88888.00 2009-06-29 22:34:37.375 180 12738.45 58.23 55144.50 88888.00 2009-06-29 22:34:37.500 180 12738.48 58.23 55144.50 88888.00 2009-06-29 22:34:37.625 180 12738.42 58.25 55144.50 88888.00 2009-06-29 22:34:37.750 180 12738.38 58.27 55144.47 88888.00 2009-06-29 22:34:37.875 180 12738.38 58.23 55144.50 88888.00 2009-06-29 22:34:38.000 180 12738.35 58.20 55144.47 88888.00 2009-06-29 22:34:38.125 180 12738.33 58.20 55144.50 88888.00 2009-06-29 22:34:38.250 180 12738.35 58.20 55144.50 88888.00 2009-06-29 22:34:38.375 180 12738.35 58.20 55144.50 88888.00 2009-06-29 22:34:38.500 180 12738.30 58.23 55144.50 88888.00 2009-06-29 22:34:38.625 180 12738.33 58.23 55144.50 88888.00 2009-06-29 22:34:38.750 180 12738.38 58.27 55144.53 88888.00 2009-06-29 22:34:38.875 180 12738.38 58.27 55144.53 88888.00 2009-06-29 22:34:39.000 180 12738.38 58.23 55144.50 88888.00 2009-06-29 22:34:39.125 180 12738.33 58.20 55144.47 88888.00 2009-06-29 22:34:39.250 180 12738.33 58.17 55144.50 88888.00 2009-06-29 22:34:39.375 180 12738.40 58.25 55144.47 88888.00 2009-06-29 22:34:39.500 180 12738.40 58.27 55144.50 88888.00 2009-06-29 22:34:39.625 180 12738.38 58.25 55144.47 88888.00 2009-06-29 22:34:39.750 180 12738.33 58.25 55144.47 88888.00 2009-06-29 22:34:39.875 180 12738.33 58.25 55144.47 88888.00 2009-06-29 22:34:40.000 180 12738.38 58.30 55144.50 88888.00 2009-06-29 22:34:40.125 180 12738.35 58.35 55144.50 88888.00 2009-06-29 22:34:40.250 180 12738.27 58.25 55144.45 88888.00 2009-06-29 22:34:40.375 180 12738.25 58.25 55144.47 88888.00 2009-06-29 22:34:40.500 180 12738.20 58.23 55144.50 88888.00 2009-06-29 22:34:40.625 180 12738.27 58.30 55144.53 88888.00 2009-06-29 22:34:40.750 180 12738.33 58.35 55144.53 88888.00 2009-06-29 22:34:40.875 180 12738.25 58.33 55144.53 88888.00 2009-06-29 22:34:41.000 180 12738.20 58.23 55144.50 88888.00 2009-06-29 22:34:41.125 180 12738.20 58.23 55144.47 88888.00 2009-06-29 22:34:41.250 180 12738.20 58.25 55144.50 88888.00 2009-06-29 22:34:41.375 180 12738.23 58.20 55144.45 88888.00 2009-06-29 22:34:41.500 180 12738.20 58.23 55144.47 88888.00 2009-06-29 22:34:41.625 180 12738.20 58.23 55144.53 88888.00 2009-06-29 22:34:41.750 180 12738.23 58.25 55144.53 88888.00 2009-06-29 22:34:41.875 180 12738.23 58.23 55144.47 88888.00 2009-06-29 22:34:42.000 180 12738.15 58.25 55144.47 88888.00 2009-06-29 22:34:42.125 180 12738.17 58.35 55144.53 88888.00 2009-06-29 22:34:42.250 180 12738.25 58.38 55144.55 88888.00 2009-06-29 22:34:42.375 180 12738.25 58.38 55144.55 88888.00 2009-06-29 22:34:42.500 180 12738.20 58.30 55144.55 88888.00 2009-06-29 22:34:42.625 180 12738.20 58.25 55144.53 88888.00 2009-06-29 22:34:42.750 180 12738.15 58.25 55144.50 88888.00 2009-06-29 22:34:42.875 180 12738.20 58.25 55144.55 88888.00 2009-06-29 22:34:43.000 180 12738.20 58.27 55144.53 88888.00 2009-06-29 22:34:43.125 180 12738.23 58.33 55144.55 88888.00 2009-06-29 22:34:43.250 180 12738.15 58.27 55144.55 88888.00 2009-06-29 22:34:43.375 180 12738.15 58.33 55144.55 88888.00 2009-06-29 22:34:43.500 180 12738.20 58.33 55144.55 88888.00 2009-06-29 22:34:43.625 180 12738.20 58.30 55144.55 88888.00 2009-06-29 22:34:43.750 180 12738.20 58.30 55144.53 88888.00 2009-06-29 22:34:43.875 180 12738.15 58.33 55144.53 88888.00 2009-06-29 22:34:44.000 180 12738.20 58.35 55144.53 88888.00 2009-06-29 22:34:44.125 180 12738.17 58.35 55144.55 88888.00 2009-06-29 22:34:44.250 180 12738.15 58.33 55144.53 88888.00 2009-06-29 22:34:44.375 180 12738.20 58.33 55144.53 88888.00 2009-06-29 22:34:44.500 180 12738.23 58.38 55144.50 88888.00 2009-06-29 22:34:44.625 180 12738.17 58.33 55144.50 88888.00 2009-06-29 22:34:44.750 180 12738.17 58.35 55144.55 88888.00 2009-06-29 22:34:44.875 180 12738.17 58.38 55144.57 88888.00 2009-06-29 22:34:45.000 180 12738.10 58.38 55144.55 88888.00 2009-06-29 22:34:45.125 180 12738.12 58.40 55144.53 88888.00 2009-06-29 22:34:45.250 180 12738.15 58.40 55144.55 88888.00 2009-06-29 22:34:45.375 180 12738.23 58.38 55144.57 88888.00 2009-06-29 22:34:45.500 180 12738.25 58.40 55144.55 88888.00 2009-06-29 22:34:45.625 180 12738.17 58.40 55144.50 88888.00 2009-06-29 22:34:45.750 180 12738.15 58.35 55144.47 88888.00 2009-06-29 22:34:45.875 180 12738.17 58.40 55144.50 88888.00 2009-06-29 22:34:46.000 180 12738.20 58.48 55144.55 88888.00 2009-06-29 22:34:46.125 180 12738.15 58.42 55144.57 88888.00 2009-06-29 22:34:46.250 180 12738.08 58.33 55144.53 88888.00 2009-06-29 22:34:46.375 180 12738.10 58.35 55144.55 88888.00 2009-06-29 22:34:46.500 180 12738.12 58.35 55144.53 88888.00 2009-06-29 22:34:46.625 180 12738.10 58.38 55144.53 88888.00 2009-06-29 22:34:46.750 180 12738.12 58.42 55144.55 88888.00 2009-06-29 22:34:46.875 180 12738.08 58.42 55144.53 88888.00 2009-06-29 22:34:47.000 180 12738.02 58.40 55144.55 88888.00 2009-06-29 22:34:47.125 180 12738.05 58.40 55144.53 88888.00 2009-06-29 22:34:47.250 180 12738.05 58.38 55144.53 88888.00 2009-06-29 22:34:47.375 180 12738.08 58.42 55144.50 88888.00 2009-06-29 22:34:47.500 180 12738.12 58.40 55144.50 88888.00 2009-06-29 22:34:47.625 180 12738.10 58.48 55144.53 88888.00 2009-06-29 22:34:47.750 180 12738.05 58.45 55144.50 88888.00 2009-06-29 22:34:47.875 180 12738.02 58.45 55144.50 88888.00 2009-06-29 22:34:48.000 180 12738.00 58.45 55144.50 88888.00 2009-06-29 22:34:48.125 180 12737.95 58.45 55144.50 88888.00 2009-06-29 22:34:48.250 180 12737.95 58.50 55144.53 88888.00 2009-06-29 22:34:48.375 180 12737.98 58.52 55144.55 88888.00 2009-06-29 22:34:48.500 180 12737.98 58.50 55144.53 88888.00 2009-06-29 22:34:48.625 180 12737.98 58.48 55144.53 88888.00 2009-06-29 22:34:48.750 180 12737.95 58.55 55144.55 88888.00 2009-06-29 22:34:48.875 180 12738.02 58.58 55144.55 88888.00 2009-06-29 22:34:49.000 180 12738.08 58.58 55144.53 88888.00 2009-06-29 22:34:49.125 180 12738.00 58.52 55144.53 88888.00 2009-06-29 22:34:49.250 180 12737.95 58.58 55144.50 88888.00 2009-06-29 22:34:49.375 180 12737.95 58.55 55144.50 88888.00 2009-06-29 22:34:49.500 180 12737.98 58.60 55144.53 88888.00 2009-06-29 22:34:49.625 180 12738.10 58.67 55144.55 88888.00 2009-06-29 22:34:49.750 180 12738.05 58.60 55144.55 88888.00 2009-06-29 22:34:49.875 180 12738.05 58.52 55144.53 88888.00 2009-06-29 22:34:50.000 180 12737.98 58.60 55144.50 88888.00 2009-06-29 22:34:50.125 180 12737.98 58.65 55144.53 88888.00 2009-06-29 22:34:50.250 180 12737.95 58.62 55144.53 88888.00 2009-06-29 22:34:50.375 180 12738.08 58.62 55144.53 88888.00 2009-06-29 22:34:50.500 180 12738.10 58.65 55144.53 88888.00 2009-06-29 22:34:50.625 180 12738.05 58.67 55144.53 88888.00 2009-06-29 22:34:50.750 180 12738.00 58.67 55144.57 88888.00 2009-06-29 22:34:50.875 180 12738.00 58.67 55144.53 88888.00 2009-06-29 22:34:51.000 180 12738.00 58.67 55144.50 88888.00 2009-06-29 22:34:51.125 180 12738.05 58.70 55144.53 88888.00 2009-06-29 22:34:51.250 180 12738.00 58.67 55144.53 88888.00 2009-06-29 22:34:51.375 180 12737.98 58.73 55144.53 88888.00 2009-06-29 22:34:51.500 180 12737.95 58.73 55144.53 88888.00 2009-06-29 22:34:51.625 180 12737.88 58.70 55144.50 88888.00 2009-06-29 22:34:51.750 180 12737.85 58.73 55144.50 88888.00 2009-06-29 22:34:51.875 180 12737.92 58.67 55144.50 88888.00 2009-06-29 22:34:52.000 180 12737.92 58.67 55144.50 88888.00 2009-06-29 22:34:52.125 180 12737.90 58.75 55144.47 88888.00 2009-06-29 22:34:52.250 180 12737.92 58.77 55144.50 88888.00 2009-06-29 22:34:52.375 180 12738.00 58.80 55144.53 88888.00 2009-06-29 22:34:52.500 180 12737.98 58.73 55144.50 88888.00 2009-06-29 22:34:52.625 180 12737.98 58.73 55144.45 88888.00 2009-06-29 22:34:52.750 180 12738.02 58.80 55144.50 88888.00 2009-06-29 22:34:52.875 180 12738.05 58.85 55144.47 88888.00 2009-06-29 22:34:53.000 180 12738.02 58.85 55144.47 88888.00 2009-06-29 22:34:53.125 180 12738.08 58.90 55144.53 88888.00 2009-06-29 22:34:53.250 180 12738.15 59.00 55144.55 88888.00 2009-06-29 22:34:53.375 180 12738.15 58.95 55144.50 88888.00 2009-06-29 22:34:53.500 180 12737.98 58.85 55144.45 88888.00 2009-06-29 22:34:53.625 180 12737.92 58.88 55144.47 88888.00 2009-06-29 22:34:53.750 180 12737.98 58.90 55144.50 88888.00 2009-06-29 22:34:53.875 180 12738.05 58.95 55144.47 88888.00 2009-06-29 22:34:54.000 180 12738.05 59.02 55144.50 88888.00 2009-06-29 22:34:54.125 180 12738.08 59.05 55144.50 88888.00 2009-06-29 22:34:54.250 180 12738.00 59.02 55144.47 88888.00 2009-06-29 22:34:54.375 180 12738.05 58.95 55144.45 88888.00 2009-06-29 22:34:54.500 180 12738.10 58.92 55144.47 88888.00 2009-06-29 22:34:54.625 180 12738.12 59.00 55144.47 88888.00 2009-06-29 22:34:54.750 180 12738.08 59.05 55144.47 88888.00 2009-06-29 22:34:54.875 180 12738.00 59.05 55144.47 88888.00 2009-06-29 22:34:55.000 180 12737.98 59.02 55144.45 88888.00 2009-06-29 22:34:55.125 180 12738.05 59.02 55144.45 88888.00 2009-06-29 22:34:55.250 180 12738.05 59.08 55144.47 88888.00 2009-06-29 22:34:55.375 180 12738.05 59.10 55144.50 88888.00 2009-06-29 22:34:55.500 180 12738.10 59.05 55144.45 88888.00 2009-06-29 22:34:55.625 180 12738.08 59.05 55144.45 88888.00 2009-06-29 22:34:55.750 180 12738.05 59.08 55144.47 88888.00 2009-06-29 22:34:55.875 180 12738.02 59.12 55144.47 88888.00 2009-06-29 22:34:56.000 180 12738.02 59.17 55144.45 88888.00 2009-06-29 22:34:56.125 180 12738.05 59.12 55144.45 88888.00 2009-06-29 22:34:56.250 180 12738.00 59.05 55144.45 88888.00 2009-06-29 22:34:56.375 180 12738.10 59.12 55144.47 88888.00 2009-06-29 22:34:56.500 180 12738.15 59.15 55144.47 88888.00 2009-06-29 22:34:56.625 180 12738.15 59.17 55144.47 88888.00 2009-06-29 22:34:56.750 180 12738.15 59.23 55144.47 88888.00 2009-06-29 22:34:56.875 180 12738.10 59.30 55144.45 88888.00 2009-06-29 22:34:57.000 180 12738.10 59.27 55144.43 88888.00 2009-06-29 22:34:57.125 180 12738.08 59.25 55144.43 88888.00 2009-06-29 22:34:57.250 180 12738.00 59.27 55144.43 88888.00 2009-06-29 22:34:57.375 180 12738.02 59.33 55144.40 88888.00 2009-06-29 22:34:57.500 180 12738.00 59.27 55144.38 88888.00 2009-06-29 22:34:57.625 180 12738.02 59.30 55144.40 88888.00 2009-06-29 22:34:57.750 180 12738.05 59.35 55144.45 88888.00 2009-06-29 22:34:57.875 180 12738.08 59.38 55144.43 88888.00 2009-06-29 22:34:58.000 180 12738.12 59.35 55144.43 88888.00 2009-06-29 22:34:58.125 180 12738.15 59.30 55144.43 88888.00 2009-06-29 22:34:58.250 180 12738.08 59.25 55144.43 88888.00 2009-06-29 22:34:58.375 180 12738.00 59.30 55144.40 88888.00 2009-06-29 22:34:58.500 180 12738.02 59.35 55144.40 88888.00 2009-06-29 22:34:58.625 180 12738.08 59.35 55144.43 88888.00 2009-06-29 22:34:58.750 180 12738.05 59.33 55144.38 88888.00 2009-06-29 22:34:58.875 180 12738.05 59.40 55144.38 88888.00 2009-06-29 22:34:59.000 180 12738.05 59.35 55144.38 88888.00 2009-06-29 22:34:59.125 180 12738.10 59.35 55144.38 88888.00 2009-06-29 22:34:59.250 180 12738.08 59.33 55144.38 88888.00 2009-06-29 22:34:59.375 180 12738.08 59.38 55144.38 88888.00 2009-06-29 22:34:59.500 180 12738.08 59.40 55144.40 88888.00 2009-06-29 22:34:59.625 180 12738.02 59.40 55144.38 88888.00 2009-06-29 22:34:59.750 180 12738.10 59.48 55144.40 88888.00 2009-06-29 22:34:59.875 180 12738.12 59.42 55144.38 88888.00 2009-06-29 22:35:00.000 180 12738.20 59.42 55144.38 88888.00 2009-06-29 22:35:00.125 180 12738.23 59.48 55144.38 88888.00 2009-06-29 22:35:00.250 180 12738.12 59.45 55144.38 88888.00 2009-06-29 22:35:00.375 180 12738.17 59.48 55144.38 88888.00 2009-06-29 22:35:00.500 180 12738.20 59.52 55144.38 88888.00 2009-06-29 22:35:00.625 180 12738.17 59.50 55144.35 88888.00 2009-06-29 22:35:00.750 180 12738.12 59.48 55144.35 88888.00 2009-06-29 22:35:00.875 180 12738.15 59.45 55144.35 88888.00 2009-06-29 22:35:01.000 180 12738.15 59.50 55144.38 88888.00 2009-06-29 22:35:01.125 180 12738.20 59.55 55144.40 88888.00 2009-06-29 22:35:01.250 180 12738.10 59.50 55144.40 88888.00 2009-06-29 22:35:01.375 180 12738.12 59.50 55144.38 88888.00 2009-06-29 22:35:01.500 180 12738.12 59.52 55144.38 88888.00 2009-06-29 22:35:01.625 180 12738.15 59.55 55144.38 88888.00 2009-06-29 22:35:01.750 180 12738.15 59.60 55144.40 88888.00 2009-06-29 22:35:01.875 180 12738.15 59.62 55144.40 88888.00 2009-06-29 22:35:02.000 180 12738.12 59.52 55144.40 88888.00 2009-06-29 22:35:02.125 180 12738.10 59.50 55144.40 88888.00 2009-06-29 22:35:02.250 180 12738.17 59.58 55144.43 88888.00 2009-06-29 22:35:02.375 180 12738.12 59.58 55144.40 88888.00 2009-06-29 22:35:02.500 180 12738.12 59.62 55144.40 88888.00 2009-06-29 22:35:02.625 180 12738.25 59.65 55144.40 88888.00 2009-06-29 22:35:02.750 180 12738.30 59.70 55144.40 88888.00 2009-06-29 22:35:02.875 180 12738.25 59.67 55144.40 88888.00 2009-06-29 22:35:03.000 180 12738.25 59.62 55144.38 88888.00 2009-06-29 22:35:03.125 180 12738.25 59.65 55144.40 88888.00 2009-06-29 22:35:03.250 180 12738.23 59.58 55144.38 88888.00 2009-06-29 22:35:03.375 180 12738.23 59.60 55144.38 88888.00 2009-06-29 22:35:03.500 180 12738.27 59.58 55144.38 88888.00 2009-06-29 22:35:03.625 180 12738.27 59.62 55144.38 88888.00 2009-06-29 22:35:03.750 180 12738.25 59.60 55144.38 88888.00 2009-06-29 22:35:03.875 180 12738.17 59.55 55144.38 88888.00 2009-06-29 22:35:04.000 180 12738.12 59.60 55144.35 88888.00 2009-06-29 22:35:04.125 180 12738.12 59.62 55144.38 88888.00 2009-06-29 22:35:04.250 180 12738.25 59.60 55144.38 88888.00 2009-06-29 22:35:04.375 180 12738.25 59.58 55144.38 88888.00 2009-06-29 22:35:04.500 180 12738.23 59.67 55144.38 88888.00 2009-06-29 22:35:04.625 180 12738.25 59.65 55144.40 88888.00 2009-06-29 22:35:04.750 180 12738.17 59.62 55144.43 88888.00 2009-06-29 22:35:04.875 180 12738.23 59.62 55144.43 88888.00 2009-06-29 22:35:05.000 180 12738.20 59.60 55144.40 88888.00 2009-06-29 22:35:05.125 180 12738.20 59.65 55144.40 88888.00 2009-06-29 22:35:05.250 180 12738.20 59.65 55144.43 88888.00 2009-06-29 22:35:05.375 180 12738.23 59.62 55144.43 88888.00 2009-06-29 22:35:05.500 180 12738.15 59.58 55144.43 88888.00 2009-06-29 22:35:05.625 180 12738.05 59.55 55144.40 88888.00 2009-06-29 22:35:05.750 180 12738.10 59.58 55144.40 88888.00 2009-06-29 22:35:05.875 180 12738.12 59.60 55144.40 88888.00 2009-06-29 22:35:06.000 180 12738.12 59.52 55144.38 88888.00 2009-06-29 22:35:06.125 180 12738.12 59.52 55144.38 88888.00 2009-06-29 22:35:06.250 180 12738.10 59.55 55144.43 88888.00 2009-06-29 22:35:06.375 180 12738.12 59.60 55144.43 88888.00 2009-06-29 22:35:06.500 180 12738.08 59.58 55144.43 88888.00 2009-06-29 22:35:06.625 180 12738.05 59.60 55144.43 88888.00 2009-06-29 22:35:06.750 180 12738.08 59.60 55144.45 88888.00 2009-06-29 22:35:06.875 180 12738.05 59.52 55144.43 88888.00 2009-06-29 22:35:07.000 180 12738.02 59.50 55144.40 88888.00 2009-06-29 22:35:07.125 180 12738.02 59.48 55144.43 88888.00 2009-06-29 22:35:07.250 180 12738.02 59.50 55144.40 88888.00 2009-06-29 22:35:07.375 180 12738.08 59.50 55144.40 88888.00 2009-06-29 22:35:07.500 180 12738.05 59.52 55144.43 88888.00 2009-06-29 22:35:07.625 180 12738.10 59.58 55144.45 88888.00 2009-06-29 22:35:07.750 180 12738.15 59.52 55144.47 88888.00 2009-06-29 22:35:07.875 180 12738.08 59.52 55144.45 88888.00 2009-06-29 22:35:08.000 180 12738.05 59.50 55144.45 88888.00 2009-06-29 22:35:08.125 180 12738.08 59.50 55144.45 88888.00 2009-06-29 22:35:08.250 180 12738.08 59.45 55144.43 88888.00 2009-06-29 22:35:08.375 180 12738.10 59.45 55144.45 88888.00 2009-06-29 22:35:08.500 180 12738.10 59.48 55144.45 88888.00 2009-06-29 22:35:08.625 180 12738.15 59.48 55144.45 88888.00 2009-06-29 22:35:08.750 180 12738.15 59.48 55144.43 88888.00 2009-06-29 22:35:08.875 180 12738.05 59.42 55144.43 88888.00 2009-06-29 22:35:09.000 180 12738.08 59.45 55144.43 88888.00 2009-06-29 22:35:09.125 180 12738.10 59.52 55144.47 88888.00 2009-06-29 22:35:09.250 180 12738.10 59.50 55144.47 88888.00 2009-06-29 22:35:09.375 180 12738.08 59.45 55144.45 88888.00 2009-06-29 22:35:09.500 180 12738.05 59.45 55144.45 88888.00 2009-06-29 22:35:09.625 180 12738.02 59.50 55144.45 88888.00 2009-06-29 22:35:09.750 180 12738.05 59.48 55144.45 88888.00 2009-06-29 22:35:09.875 180 12738.12 59.50 55144.45 88888.00 2009-06-29 22:35:10.000 180 12738.15 59.48 55144.45 88888.00 2009-06-29 22:35:10.125 180 12738.05 59.40 55144.43 88888.00 2009-06-29 22:35:10.250 180 12737.95 59.38 55144.43 88888.00 2009-06-29 22:35:10.375 180 12737.98 59.40 55144.47 88888.00 2009-06-29 22:35:10.500 180 12738.00 59.38 55144.47 88888.00 2009-06-29 22:35:10.625 180 12737.95 59.35 55144.47 88888.00 2009-06-29 22:35:10.750 180 12737.95 59.30 55144.43 88888.00 2009-06-29 22:35:10.875 180 12737.88 59.35 55144.45 88888.00 2009-06-29 22:35:11.000 180 12737.80 59.38 55144.45 88888.00 2009-06-29 22:35:11.125 180 12737.92 59.35 55144.47 88888.00 2009-06-29 22:35:11.250 180 12737.98 59.35 55144.50 88888.00 2009-06-29 22:35:11.375 180 12738.00 59.33 55144.47 88888.00 2009-06-29 22:35:11.500 180 12737.92 59.25 55144.45 88888.00 2009-06-29 22:35:11.625 180 12737.92 59.27 55144.47 88888.00 2009-06-29 22:35:11.750 180 12737.98 59.33 55144.50 88888.00 2009-06-29 22:35:11.875 180 12737.98 59.35 55144.50 88888.00 2009-06-29 22:35:12.000 180 12737.92 59.35 55144.50 88888.00 2009-06-29 22:35:12.125 180 12737.85 59.27 55144.47 88888.00 2009-06-29 22:35:12.250 180 12737.80 59.17 55144.45 88888.00 2009-06-29 22:35:12.375 180 12737.85 59.20 55144.47 88888.00 2009-06-29 22:35:12.500 180 12737.85 59.25 55144.47 88888.00 2009-06-29 22:35:12.625 180 12737.92 59.30 55144.47 88888.00 2009-06-29 22:35:12.750 180 12737.98 59.27 55144.47 88888.00 2009-06-29 22:35:12.875 180 12737.95 59.25 55144.47 88888.00 2009-06-29 22:35:13.000 180 12737.98 59.25 55144.50 88888.00 2009-06-29 22:35:13.125 180 12737.92 59.25 55144.50 88888.00 2009-06-29 22:35:13.250 180 12737.85 59.23 55144.47 88888.00 2009-06-29 22:35:13.375 180 12737.90 59.23 55144.50 88888.00 2009-06-29 22:35:13.500 180 12737.95 59.25 55144.47 88888.00 2009-06-29 22:35:13.625 180 12737.90 59.20 55144.45 88888.00 2009-06-29 22:35:13.750 180 12737.88 59.17 55144.50 88888.00 2009-06-29 22:35:13.875 180 12737.92 59.20 55144.53 88888.00 2009-06-29 22:35:14.000 180 12738.02 59.23 55144.53 88888.00 2009-06-29 22:35:14.125 180 12737.98 59.25 55144.47 88888.00 2009-06-29 22:35:14.250 180 12737.88 59.20 55144.50 88888.00 2009-06-29 22:35:14.375 180 12737.83 59.17 55144.50 88888.00 2009-06-29 22:35:14.500 180 12737.83 59.20 55144.53 88888.00 2009-06-29 22:35:14.625 180 12737.85 59.20 55144.55 88888.00 2009-06-29 22:35:14.750 180 12737.92 59.17 55144.55 88888.00 2009-06-29 22:35:14.875 180 12737.85 59.17 55144.50 88888.00 2009-06-29 22:35:15.000 180 12737.85 59.17 55144.47 88888.00 2009-06-29 22:35:15.125 180 12737.83 59.20 55144.50 88888.00 2009-06-29 22:35:15.250 180 12737.77 59.12 55144.53 88888.00 2009-06-29 22:35:15.375 180 12737.83 59.10 55144.53 88888.00 2009-06-29 22:35:15.500 180 12737.90 59.08 55144.55 88888.00 2009-06-29 22:35:15.625 180 12737.95 59.08 55144.53 88888.00 2009-06-29 22:35:15.750 180 12737.92 59.08 55144.50 88888.00 2009-06-29 22:35:15.875 180 12737.92 59.10 55144.50 88888.00 2009-06-29 22:35:16.000 180 12737.92 59.10 55144.50 88888.00 2009-06-29 22:35:16.125 180 12737.85 59.10 55144.50 88888.00 2009-06-29 22:35:16.250 180 12737.83 59.08 55144.50 88888.00 2009-06-29 22:35:16.375 180 12737.80 59.02 55144.53 88888.00 2009-06-29 22:35:16.500 180 12737.75 59.02 55144.55 88888.00 2009-06-29 22:35:16.625 180 12737.75 59.02 55144.55 88888.00 2009-06-29 22:35:16.750 180 12737.80 59.00 55144.53 88888.00 2009-06-29 22:35:16.875 180 12737.90 59.08 55144.53 88888.00 2009-06-29 22:35:17.000 180 12737.88 59.05 55144.50 88888.00 2009-06-29 22:35:17.125 180 12737.88 59.02 55144.53 88888.00 2009-06-29 22:35:17.250 180 12737.90 59.00 55144.50 88888.00 2009-06-29 22:35:17.375 180 12737.88 59.02 55144.50 88888.00 2009-06-29 22:35:17.500 180 12737.85 59.05 55144.50 88888.00 2009-06-29 22:35:17.625 180 12737.83 59.05 55144.53 88888.00 2009-06-29 22:35:17.750 180 12737.85 59.05 55144.55 88888.00 2009-06-29 22:35:17.875 180 12737.85 59.05 55144.53 88888.00 2009-06-29 22:35:18.000 180 12737.80 59.00 55144.50 88888.00 2009-06-29 22:35:18.125 180 12737.75 58.95 55144.50 88888.00 2009-06-29 22:35:18.250 180 12737.75 58.92 55144.47 88888.00 2009-06-29 22:35:18.375 180 12737.83 58.95 55144.50 88888.00 2009-06-29 22:35:18.500 180 12737.85 58.98 55144.53 88888.00 2009-06-29 22:35:18.625 180 12737.77 59.02 55144.53 88888.00 2009-06-29 22:35:18.750 180 12737.83 59.05 55144.55 88888.00 2009-06-29 22:35:18.875 180 12737.85 59.00 55144.55 88888.00 2009-06-29 22:35:19.000 180 12737.80 58.95 55144.53 88888.00 2009-06-29 22:35:19.125 180 12737.77 58.95 55144.55 88888.00 2009-06-29 22:35:19.250 180 12737.75 58.92 55144.55 88888.00 2009-06-29 22:35:19.375 180 12737.70 58.92 55144.53 88888.00 2009-06-29 22:35:19.500 180 12737.62 58.90 55144.47 88888.00 2009-06-29 22:35:19.625 180 12737.67 58.88 55144.50 88888.00 2009-06-29 22:35:19.750 180 12737.73 58.90 55144.55 88888.00 2009-06-29 22:35:19.875 180 12737.67 58.88 55144.53 88888.00 2009-06-29 22:35:20.000 180 12737.70 58.90 55144.55 88888.00 2009-06-29 22:35:20.125 180 12737.80 58.95 55144.55 88888.00 2009-06-29 22:35:20.250 180 12737.80 58.98 55144.53 88888.00 2009-06-29 22:35:20.375 180 12737.85 58.98 55144.53 88888.00 2009-06-29 22:35:20.500 180 12737.77 58.95 55144.55 88888.00 2009-06-29 22:35:20.625 180 12737.75 58.95 55144.57 88888.00 2009-06-29 22:35:20.750 180 12737.77 58.92 55144.55 88888.00 2009-06-29 22:35:20.875 180 12737.83 58.90 55144.53 88888.00 2009-06-29 22:35:21.000 180 12737.80 58.88 55144.53 88888.00 2009-06-29 22:35:21.125 180 12737.80 58.90 55144.57 88888.00 2009-06-29 22:35:21.250 180 12737.83 58.90 55144.60 88888.00 2009-06-29 22:35:21.375 180 12737.88 58.90 55144.60 88888.00 2009-06-29 22:35:21.500 180 12737.83 58.85 55144.57 88888.00 2009-06-29 22:35:21.625 180 12737.88 58.88 55144.57 88888.00 2009-06-29 22:35:21.750 180 12737.90 58.85 55144.57 88888.00 2009-06-29 22:35:21.875 180 12737.92 58.80 55144.55 88888.00 2009-06-29 22:35:22.000 180 12737.90 58.75 55144.55 88888.00 2009-06-29 22:35:22.125 180 12737.88 58.80 55144.57 88888.00 2009-06-29 22:35:22.250 180 12737.83 58.80 55144.62 88888.00 2009-06-29 22:35:22.375 180 12737.80 58.85 55144.62 88888.00 2009-06-29 22:35:22.500 180 12737.75 58.77 55144.60 88888.00 2009-06-29 22:35:22.625 180 12737.73 58.70 55144.60 88888.00 2009-06-29 22:35:22.750 180 12737.70 58.73 55144.60 88888.00 2009-06-29 22:35:22.875 180 12737.70 58.75 55144.60 88888.00 2009-06-29 22:35:23.000 180 12737.75 58.75 55144.60 88888.00 2009-06-29 22:35:23.125 180 12737.77 58.73 55144.60 88888.00 2009-06-29 22:35:23.250 180 12737.73 58.75 55144.65 88888.00 2009-06-29 22:35:23.375 180 12737.75 58.75 55144.62 88888.00 2009-06-29 22:35:23.500 180 12737.77 58.75 55144.60 88888.00 2009-06-29 22:35:23.625 180 12737.77 58.75 55144.60 88888.00 2009-06-29 22:35:23.750 180 12737.85 58.75 55144.57 88888.00 2009-06-29 22:35:23.875 180 12737.80 58.75 55144.57 88888.00 2009-06-29 22:35:24.000 180 12737.77 58.75 55144.60 88888.00 2009-06-29 22:35:24.125 180 12737.80 58.73 55144.62 88888.00 2009-06-29 22:35:24.250 180 12737.75 58.67 55144.60 88888.00 2009-06-29 22:35:24.375 180 12737.70 58.65 55144.57 88888.00 2009-06-29 22:35:24.500 180 12737.65 58.67 55144.57 88888.00 2009-06-29 22:35:24.625 180 12737.67 58.65 55144.57 88888.00 2009-06-29 22:35:24.750 180 12737.73 58.65 55144.57 88888.00 2009-06-29 22:35:24.875 180 12737.70 58.58 55144.60 88888.00 2009-06-29 22:35:25.000 180 12737.73 58.65 55144.60 88888.00 2009-06-29 22:35:25.125 180 12737.75 58.60 55144.57 88888.00 2009-06-29 22:35:25.250 180 12737.70 58.55 55144.57 88888.00 2009-06-29 22:35:25.375 180 12737.77 58.60 55144.57 88888.00 2009-06-29 22:35:25.500 180 12737.73 58.55 55144.57 88888.00 2009-06-29 22:35:25.625 180 12737.70 58.50 55144.55 88888.00 2009-06-29 22:35:25.750 180 12737.70 58.52 55144.57 88888.00 2009-06-29 22:35:25.875 180 12737.75 58.52 55144.60 88888.00 2009-06-29 22:35:26.000 180 12737.77 58.55 55144.62 88888.00 2009-06-29 22:35:26.125 180 12737.75 58.55 55144.60 88888.00 2009-06-29 22:35:26.250 180 12737.70 58.55 55144.62 88888.00 2009-06-29 22:35:26.375 180 12737.67 58.50 55144.62 88888.00 2009-06-29 22:35:26.500 180 12737.67 58.45 55144.60 88888.00 2009-06-29 22:35:26.625 180 12737.75 58.50 55144.62 88888.00 2009-06-29 22:35:26.750 180 12737.77 58.50 55144.60 88888.00 2009-06-29 22:35:26.875 180 12737.77 58.45 55144.60 88888.00 2009-06-29 22:35:27.000 180 12737.73 58.45 55144.62 88888.00 2009-06-29 22:35:27.125 180 12737.73 58.42 55144.65 88888.00 2009-06-29 22:35:27.250 180 12737.70 58.35 55144.62 88888.00 2009-06-29 22:35:27.375 180 12737.70 58.35 55144.62 88888.00 2009-06-29 22:35:27.500 180 12737.77 58.35 55144.62 88888.00 2009-06-29 22:35:27.625 180 12737.83 58.42 55144.68 88888.00 2009-06-29 22:35:27.750 180 12737.77 58.42 55144.62 88888.00 2009-06-29 22:35:27.875 180 12737.67 58.38 55144.62 88888.00 2009-06-29 22:35:28.000 180 12737.67 58.40 55144.62 88888.00 2009-06-29 22:35:28.125 180 12737.73 58.42 55144.62 88888.00 2009-06-29 22:35:28.250 180 12737.73 58.40 55144.62 88888.00 2009-06-29 22:35:28.375 180 12737.73 58.40 55144.62 88888.00 2009-06-29 22:35:28.500 180 12737.75 58.35 55144.60 88888.00 2009-06-29 22:35:28.625 180 12737.77 58.35 55144.57 88888.00 2009-06-29 22:35:28.750 180 12737.62 58.25 55144.55 88888.00 2009-06-29 22:35:28.875 180 12737.60 58.20 55144.57 88888.00 2009-06-29 22:35:29.000 180 12737.67 58.23 55144.57 88888.00 2009-06-29 22:35:29.125 180 12737.65 58.27 55144.60 88888.00 2009-06-29 22:35:29.250 180 12737.70 58.33 55144.65 88888.00 2009-06-29 22:35:29.375 180 12737.73 58.33 55144.62 88888.00 2009-06-29 22:35:29.500 180 12737.70 58.27 55144.60 88888.00 2009-06-29 22:35:29.625 180 12737.70 58.17 55144.60 88888.00 2009-06-29 22:35:29.750 180 12737.75 58.17 55144.60 88888.00 2009-06-29 22:35:29.875 180 12737.77 58.27 55144.65 88888.00 2009-06-29 22:35:30.000 180 12737.77 58.30 55144.62 88888.00 2009-06-29 22:35:30.125 180 12737.75 58.27 55144.60 88888.00 2009-06-29 22:35:30.250 180 12737.70 58.25 55144.62 88888.00 2009-06-29 22:35:30.375 180 12737.70 58.20 55144.62 88888.00 2009-06-29 22:35:30.500 180 12737.65 58.17 55144.62 88888.00 2009-06-29 22:35:30.625 180 12737.60 58.12 55144.60 88888.00 2009-06-29 22:35:30.750 180 12737.50 58.08 55144.62 88888.00 2009-06-29 22:35:30.875 180 12737.55 58.15 55144.62 88888.00 2009-06-29 22:35:31.000 180 12737.60 58.15 55144.62 88888.00 2009-06-29 22:35:31.125 180 12737.55 58.15 55144.62 88888.00 2009-06-29 22:35:31.250 180 12737.62 58.17 55144.65 88888.00 2009-06-29 22:35:31.375 180 12737.67 58.17 55144.65 88888.00 2009-06-29 22:35:31.500 180 12737.75 58.17 55144.65 88888.00 2009-06-29 22:35:31.625 180 12737.75 58.20 55144.68 88888.00 2009-06-29 22:35:31.750 180 12737.65 58.15 55144.68 88888.00 2009-06-29 22:35:31.875 180 12737.50 58.08 55144.60 88888.00 2009-06-29 22:35:32.000 180 12737.48 58.05 55144.60 88888.00 2009-06-29 22:35:32.125 180 12737.55 58.08 55144.62 88888.00 2009-06-29 22:35:32.250 180 12737.52 58.02 55144.65 88888.00 2009-06-29 22:35:32.375 180 12737.55 58.08 55144.68 88888.00 2009-06-29 22:35:32.500 180 12737.58 58.12 55144.65 88888.00 2009-06-29 22:35:32.625 180 12737.55 58.10 55144.65 88888.00 2009-06-29 22:35:32.750 180 12737.48 58.05 55144.62 88888.00 2009-06-29 22:35:32.875 180 12737.50 58.05 55144.68 88888.00 2009-06-29 22:35:33.000 180 12737.50 58.02 55144.62 88888.00 2009-06-29 22:35:33.125 180 12737.52 57.98 55144.62 88888.00 2009-06-29 22:35:33.250 180 12737.58 58.08 55144.68 88888.00 2009-06-29 22:35:33.375 180 12737.60 58.10 55144.68 88888.00 2009-06-29 22:35:33.500 180 12737.55 58.02 55144.68 88888.00 2009-06-29 22:35:33.625 180 12737.52 58.00 55144.65 88888.00 2009-06-29 22:35:33.750 180 12737.60 58.02 55144.68 88888.00 2009-06-29 22:35:33.875 180 12737.62 58.08 55144.65 88888.00 2009-06-29 22:35:34.000 180 12737.62 58.02 55144.65 88888.00 2009-06-29 22:35:34.125 180 12737.58 57.98 55144.60 88888.00 2009-06-29 22:35:34.250 180 12737.52 57.95 55144.68 88888.00 2009-06-29 22:35:34.375 180 12737.50 57.98 55144.68 88888.00 2009-06-29 22:35:34.500 180 12737.52 57.98 55144.68 88888.00 2009-06-29 22:35:34.625 180 12737.48 57.98 55144.68 88888.00 2009-06-29 22:35:34.750 180 12737.42 57.92 55144.68 88888.00 2009-06-29 22:35:34.875 180 12737.50 57.95 55144.68 88888.00 2009-06-29 22:35:35.000 180 12737.60 58.02 55144.68 88888.00 2009-06-29 22:35:35.125 180 12737.55 58.00 55144.70 88888.00 2009-06-29 22:35:35.250 180 12737.45 57.90 55144.68 88888.00 2009-06-29 22:35:35.375 180 12737.50 57.92 55144.70 88888.00 2009-06-29 22:35:35.500 180 12737.45 57.90 55144.68 88888.00 2009-06-29 22:35:35.625 180 12737.42 57.90 55144.70 88888.00 2009-06-29 22:35:35.750 180 12737.48 57.90 55144.72 88888.00 2009-06-29 22:35:35.875 180 12737.48 57.85 55144.70 88888.00 2009-06-29 22:35:36.000 180 12737.42 57.88 55144.70 88888.00 2009-06-29 22:35:36.125 180 12737.40 57.92 55144.70 88888.00 2009-06-29 22:35:36.250 180 12737.35 57.90 55144.70 88888.00 2009-06-29 22:35:36.375 180 12737.48 57.98 55144.72 88888.00 2009-06-29 22:35:36.500 180 12737.50 57.98 55144.70 88888.00 2009-06-29 22:35:36.625 180 12737.40 57.92 55144.68 88888.00 2009-06-29 22:35:36.750 180 12737.33 57.88 55144.68 88888.00 2009-06-29 22:35:36.875 180 12737.40 57.88 55144.68 88888.00 2009-06-29 22:35:37.000 180 12737.42 57.85 55144.65 88888.00 2009-06-29 22:35:37.125 180 12737.38 57.83 55144.65 88888.00 2009-06-29 22:35:37.250 180 12737.35 57.88 55144.68 88888.00 2009-06-29 22:35:37.375 180 12737.40 57.90 55144.70 88888.00 2009-06-29 22:35:37.500 180 12737.40 57.90 55144.70 88888.00 2009-06-29 22:35:37.625 180 12737.35 57.85 55144.68 88888.00 2009-06-29 22:35:37.750 180 12737.33 57.85 55144.65 88888.00 2009-06-29 22:35:37.875 180 12737.38 57.88 55144.68 88888.00 2009-06-29 22:35:38.000 180 12737.40 57.83 55144.70 88888.00 2009-06-29 22:35:38.125 180 12737.40 57.83 55144.70 88888.00 2009-06-29 22:35:38.250 180 12737.38 57.83 55144.70 88888.00 2009-06-29 22:35:38.375 180 12737.38 57.85 55144.70 88888.00 2009-06-29 22:35:38.500 180 12737.27 57.83 55144.70 88888.00 2009-06-29 22:35:38.625 180 12737.27 57.77 55144.68 88888.00 2009-06-29 22:35:38.750 180 12737.27 57.77 55144.70 88888.00 2009-06-29 22:35:38.875 180 12737.25 57.77 55144.70 88888.00 2009-06-29 22:35:39.000 180 12737.30 57.77 55144.70 88888.00 2009-06-29 22:35:39.125 180 12737.40 57.80 55144.72 88888.00 2009-06-29 22:35:39.250 180 12737.40 57.80 55144.70 88888.00 2009-06-29 22:35:39.375 180 12737.40 57.83 55144.68 88888.00 2009-06-29 22:35:39.500 180 12737.38 57.88 55144.68 88888.00 2009-06-29 22:35:39.625 180 12737.35 57.85 55144.70 88888.00 2009-06-29 22:35:39.750 180 12737.40 57.85 55144.72 88888.00 2009-06-29 22:35:39.875 180 12737.42 57.83 55144.72 88888.00 2009-06-29 22:35:40.000 180 12737.40 57.85 55144.70 88888.00 2009-06-29 22:35:40.125 180 12737.25 57.83 55144.65 88888.00 2009-06-29 22:35:40.250 180 12737.10 57.77 55144.65 88888.00 2009-06-29 22:35:40.375 180 12737.15 57.80 55144.68 88888.00 2009-06-29 22:35:40.500 180 12737.20 57.80 55144.68 88888.00 2009-06-29 22:35:40.625 180 12737.20 57.83 55144.68 88888.00 2009-06-29 22:35:40.750 180 12737.23 57.83 55144.68 88888.00 2009-06-29 22:35:40.875 180 12737.23 57.83 55144.70 88888.00 2009-06-29 22:35:41.000 180 12737.25 57.90 55144.70 88888.00 2009-06-29 22:35:41.125 180 12737.23 57.88 55144.70 88888.00 2009-06-29 22:35:41.250 180 12737.17 57.88 55144.70 88888.00 2009-06-29 22:35:41.375 180 12737.15 57.85 55144.72 88888.00 2009-06-29 22:35:41.500 180 12737.12 57.80 55144.70 88888.00 2009-06-29 22:35:41.625 180 12737.15 57.85 55144.72 88888.00 2009-06-29 22:35:41.750 180 12737.27 57.88 55144.70 88888.00 2009-06-29 22:35:41.875 180 12737.25 57.85 55144.72 88888.00 2009-06-29 22:35:42.000 180 12737.17 57.85 55144.70 88888.00 2009-06-29 22:35:42.125 180 12737.15 57.85 55144.70 88888.00 2009-06-29 22:35:42.250 180 12737.12 57.83 55144.72 88888.00 2009-06-29 22:35:42.375 180 12737.12 57.77 55144.70 88888.00 2009-06-29 22:35:42.500 180 12737.12 57.77 55144.70 88888.00 2009-06-29 22:35:42.625 180 12737.10 57.85 55144.70 88888.00 2009-06-29 22:35:42.750 180 12737.08 57.83 55144.70 88888.00 2009-06-29 22:35:42.875 180 12737.08 57.83 55144.72 88888.00 2009-06-29 22:35:43.000 180 12737.20 57.83 55144.72 88888.00 2009-06-29 22:35:43.125 180 12737.25 57.80 55144.72 88888.00 2009-06-29 22:35:43.250 180 12737.23 57.88 55144.72 88888.00 2009-06-29 22:35:43.375 180 12737.25 57.88 55144.72 88888.00 2009-06-29 22:35:43.500 180 12737.27 57.85 55144.75 88888.00 2009-06-29 22:35:43.625 180 12737.23 57.85 55144.72 88888.00 2009-06-29 22:35:43.750 180 12737.15 57.85 55144.75 88888.00 2009-06-29 22:35:43.875 180 12737.08 57.85 55144.75 88888.00 2009-06-29 22:35:44.000 180 12737.05 57.83 55144.72 88888.00 2009-06-29 22:35:44.125 180 12737.05 57.77 55144.70 88888.00 2009-06-29 22:35:44.250 180 12737.08 57.73 55144.68 88888.00 2009-06-29 22:35:44.375 180 12737.05 57.75 55144.68 88888.00 2009-06-29 22:35:44.500 180 12737.08 57.80 55144.70 88888.00 2009-06-29 22:35:44.625 180 12737.17 57.80 55144.72 88888.00 2009-06-29 22:35:44.750 180 12737.17 57.85 55144.72 88888.00 2009-06-29 22:35:44.875 180 12737.10 57.80 55144.70 88888.00 2009-06-29 22:35:45.000 180 12737.08 57.75 55144.68 88888.00 2009-06-29 22:35:45.125 180 12737.10 57.80 55144.70 88888.00 2009-06-29 22:35:45.250 180 12737.12 57.77 55144.70 88888.00 2009-06-29 22:35:45.375 180 12737.17 57.75 55144.70 88888.00 2009-06-29 22:35:45.500 180 12737.12 57.75 55144.70 88888.00 2009-06-29 22:35:45.625 180 12737.05 57.73 55144.70 88888.00 2009-06-29 22:35:45.750 180 12737.08 57.80 55144.72 88888.00 2009-06-29 22:35:45.875 180 12737.02 57.75 55144.72 88888.00 2009-06-29 22:35:46.000 180 12737.05 57.75 55144.70 88888.00 2009-06-29 22:35:46.125 180 12737.10 57.75 55144.72 88888.00 2009-06-29 22:35:46.250 180 12737.08 57.77 55144.72 88888.00 2009-06-29 22:35:46.375 180 12737.10 57.80 55144.70 88888.00 2009-06-29 22:35:46.500 180 12737.08 57.85 55144.72 88888.00 2009-06-29 22:35:46.625 180 12737.12 57.83 55144.72 88888.00 2009-06-29 22:35:46.750 180 12737.12 57.75 55144.72 88888.00 2009-06-29 22:35:46.875 180 12737.15 57.75 55144.70 88888.00 2009-06-29 22:35:47.000 180 12737.15 57.77 55144.70 88888.00 2009-06-29 22:35:47.125 180 12737.10 57.75 55144.70 88888.00 2009-06-29 22:35:47.250 180 12737.05 57.77 55144.70 88888.00 2009-06-29 22:35:47.375 180 12737.10 57.73 55144.68 88888.00 2009-06-29 22:35:47.500 180 12737.10 57.75 55144.68 88888.00 2009-06-29 22:35:47.625 180 12737.08 57.77 55144.68 88888.00 2009-06-29 22:35:47.750 180 12737.08 57.80 55144.68 88888.00 2009-06-29 22:35:47.875 180 12737.10 57.80 55144.70 88888.00 2009-06-29 22:35:48.000 180 12737.08 57.80 55144.68 88888.00 2009-06-29 22:35:48.125 180 12737.05 57.85 55144.70 88888.00 2009-06-29 22:35:48.250 180 12737.08 57.80 55144.70 88888.00 2009-06-29 22:35:48.375 180 12737.15 57.83 55144.70 88888.00 2009-06-29 22:35:48.500 180 12737.12 57.80 55144.70 88888.00 2009-06-29 22:35:48.625 180 12737.05 57.80 55144.70 88888.00 2009-06-29 22:35:48.750 180 12737.00 57.83 55144.72 88888.00 2009-06-29 22:35:48.875 180 12737.02 57.88 55144.70 88888.00 2009-06-29 22:35:49.000 180 12737.08 57.83 55144.68 88888.00 2009-06-29 22:35:49.125 180 12737.10 57.77 55144.68 88888.00 2009-06-29 22:35:49.250 180 12737.10 57.80 55144.68 88888.00 2009-06-29 22:35:49.375 180 12737.15 57.85 55144.65 88888.00 2009-06-29 22:35:49.500 180 12737.12 57.85 55144.65 88888.00 2009-06-29 22:35:49.625 180 12737.12 57.88 55144.68 88888.00 2009-06-29 22:35:49.750 180 12737.12 57.90 55144.68 88888.00 2009-06-29 22:35:49.875 180 12737.17 57.83 55144.65 88888.00 2009-06-29 22:35:50.000 180 12737.12 57.83 55144.65 88888.00 2009-06-29 22:35:50.125 180 12737.12 57.85 55144.65 88888.00 2009-06-29 22:35:50.250 180 12737.15 57.83 55144.68 88888.00 2009-06-29 22:35:50.375 180 12737.23 57.85 55144.68 88888.00 2009-06-29 22:35:50.500 180 12737.25 57.88 55144.68 88888.00 2009-06-29 22:35:50.625 180 12737.23 57.90 55144.65 88888.00 2009-06-29 22:35:50.750 180 12737.17 57.85 55144.62 88888.00 2009-06-29 22:35:50.875 180 12737.17 57.85 55144.62 88888.00 2009-06-29 22:35:51.000 180 12737.20 57.85 55144.62 88888.00 2009-06-29 22:35:51.125 180 12737.23 57.88 55144.65 88888.00 2009-06-29 22:35:51.250 180 12737.25 57.83 55144.68 88888.00 2009-06-29 22:35:51.375 180 12737.20 57.80 55144.65 88888.00 2009-06-29 22:35:51.500 180 12737.20 57.88 55144.62 88888.00 2009-06-29 22:35:51.625 180 12737.15 57.90 55144.62 88888.00 2009-06-29 22:35:51.750 180 12737.15 57.88 55144.65 88888.00 2009-06-29 22:35:51.875 180 12737.17 57.90 55144.62 88888.00 2009-06-29 22:35:52.000 180 12737.10 57.90 55144.60 88888.00 2009-06-29 22:35:52.125 180 12737.15 57.88 55144.62 88888.00 2009-06-29 22:35:52.250 180 12737.12 57.90 55144.60 88888.00 2009-06-29 22:35:52.375 180 12737.17 57.95 55144.62 88888.00 2009-06-29 22:35:52.500 180 12737.20 57.95 55144.62 88888.00 2009-06-29 22:35:52.625 180 12737.23 57.98 55144.65 88888.00 2009-06-29 22:35:52.750 180 12737.20 57.95 55144.65 88888.00 2009-06-29 22:35:52.875 180 12737.17 58.02 55144.65 88888.00 2009-06-29 22:35:53.000 180 12737.25 58.08 55144.62 88888.00 2009-06-29 22:35:53.125 180 12737.27 58.05 55144.65 88888.00 2009-06-29 22:35:53.250 180 12737.25 58.02 55144.68 88888.00 2009-06-29 22:35:53.375 180 12737.23 58.05 55144.65 88888.00 2009-06-29 22:35:53.500 180 12737.20 58.08 55144.62 88888.00 2009-06-29 22:35:53.625 180 12737.20 58.05 55144.62 88888.00 2009-06-29 22:35:53.750 180 12737.20 58.08 55144.62 88888.00 2009-06-29 22:35:53.875 180 12737.25 58.05 55144.60 88888.00 2009-06-29 22:35:54.000 180 12737.30 58.02 55144.60 88888.00 2009-06-29 22:35:54.125 180 12737.33 58.05 55144.62 88888.00 2009-06-29 22:35:54.250 180 12737.27 58.05 55144.62 88888.00 2009-06-29 22:35:54.375 180 12737.25 58.08 55144.60 88888.00 2009-06-29 22:35:54.500 180 12737.23 58.10 55144.60 88888.00 2009-06-29 22:35:54.625 180 12737.23 58.10 55144.60 88888.00 2009-06-29 22:35:54.750 180 12737.20 58.10 55144.60 88888.00 2009-06-29 22:35:54.875 180 12737.23 58.12 55144.60 88888.00 2009-06-29 22:35:55.000 180 12737.15 58.15 55144.60 88888.00 2009-06-29 22:35:55.125 180 12737.12 58.15 55144.60 88888.00 2009-06-29 22:35:55.250 180 12737.15 58.17 55144.55 88888.00 2009-06-29 22:35:55.375 180 12737.17 58.20 55144.55 88888.00 2009-06-29 22:35:55.500 180 12737.23 58.30 55144.60 88888.00 2009-06-29 22:35:55.625 180 12737.30 58.30 55144.60 88888.00 2009-06-29 22:35:55.750 180 12737.27 58.27 55144.57 88888.00 2009-06-29 22:35:55.875 180 12737.30 58.30 55144.60 88888.00 2009-06-29 22:35:56.000 180 12737.33 58.33 55144.60 88888.00 2009-06-29 22:35:56.125 180 12737.20 58.33 55144.60 88888.00 2009-06-29 22:35:56.250 180 12737.10 58.25 55144.57 88888.00 2009-06-29 22:35:56.375 180 12737.17 58.25 55144.60 88888.00 2009-06-29 22:35:56.500 180 12737.23 58.27 55144.60 88888.00 2009-06-29 22:35:56.625 180 12737.25 58.33 55144.60 88888.00 2009-06-29 22:35:56.750 180 12737.27 58.30 55144.60 88888.00 2009-06-29 22:35:56.875 180 12737.27 58.27 55144.60 88888.00 2009-06-29 22:35:57.000 180 12737.27 58.27 55144.57 88888.00 2009-06-29 22:35:57.125 180 12737.30 58.30 55144.57 88888.00 2009-06-29 22:35:57.250 180 12737.30 58.30 55144.57 88888.00 2009-06-29 22:35:57.375 180 12737.25 58.30 55144.55 88888.00 2009-06-29 22:35:57.500 180 12737.23 58.33 55144.57 88888.00 2009-06-29 22:35:57.625 180 12737.30 58.33 55144.62 88888.00 2009-06-29 22:35:57.750 180 12737.33 58.35 55144.57 88888.00 2009-06-29 22:35:57.875 180 12737.30 58.33 55144.57 88888.00 2009-06-29 22:35:58.000 180 12737.33 58.35 55144.55 88888.00 2009-06-29 22:35:58.125 180 12737.27 58.38 55144.55 88888.00 2009-06-29 22:35:58.250 180 12737.25 58.40 55144.55 88888.00 2009-06-29 22:35:58.375 180 12737.30 58.42 55144.60 88888.00 2009-06-29 22:35:58.500 180 12737.30 58.48 55144.55 88888.00 2009-06-29 22:35:58.625 180 12737.35 58.50 55144.57 88888.00 2009-06-29 22:35:58.750 180 12737.33 58.52 55144.55 88888.00 2009-06-29 22:35:58.875 180 12737.30 58.48 55144.55 88888.00 2009-06-29 22:35:59.000 180 12737.27 58.48 55144.57 88888.00 2009-06-29 22:35:59.125 180 12737.30 58.50 55144.57 88888.00 2009-06-29 22:35:59.250 180 12737.30 58.50 55144.57 88888.00 2009-06-29 22:35:59.375 180 12737.33 58.48 55144.55 88888.00 2009-06-29 22:35:59.500 180 12737.33 58.42 55144.55 88888.00 2009-06-29 22:35:59.625 180 12737.33 58.48 55144.50 88888.00 2009-06-29 22:35:59.750 180 12737.33 58.48 55144.53 88888.00 2009-06-29 22:35:59.875 180 12737.33 58.55 55144.55 88888.00 2009-06-29 22:36:00.000 180 12737.23 58.50 55144.53 88888.00 2009-06-29 22:36:00.125 180 12737.25 58.50 55144.53 88888.00 2009-06-29 22:36:00.250 180 12737.23 58.55 55144.55 88888.00 2009-06-29 22:36:00.375 180 12737.27 58.60 55144.57 88888.00 2009-06-29 22:36:00.500 180 12737.30 58.58 55144.55 88888.00 2009-06-29 22:36:00.625 180 12737.27 58.55 55144.53 88888.00 2009-06-29 22:36:00.750 180 12737.23 58.60 55144.53 88888.00 2009-06-29 22:36:00.875 180 12737.17 58.62 55144.53 88888.00 2009-06-29 22:36:01.000 180 12737.20 58.65 55144.55 88888.00 2009-06-29 22:36:01.125 180 12737.27 58.60 55144.53 88888.00 2009-06-29 22:36:01.250 180 12737.25 58.58 55144.50 88888.00 2009-06-29 22:36:01.375 180 12737.20 58.65 55144.50 88888.00 2009-06-29 22:36:01.500 180 12737.17 58.65 55144.53 88888.00 2009-06-29 22:36:01.625 180 12737.25 58.65 55144.53 88888.00 2009-06-29 22:36:01.750 180 12737.35 58.70 55144.55 88888.00 2009-06-29 22:36:01.875 180 12737.35 58.75 55144.55 88888.00 2009-06-29 22:36:02.000 180 12737.27 58.62 55144.53 88888.00 2009-06-29 22:36:02.125 180 12737.23 58.55 55144.47 88888.00 2009-06-29 22:36:02.250 180 12737.23 58.60 55144.47 88888.00 2009-06-29 22:36:02.375 180 12737.30 58.67 55144.47 88888.00 2009-06-29 22:36:02.500 180 12737.33 58.65 55144.50 88888.00 2009-06-29 22:36:02.625 180 12737.33 58.70 55144.53 88888.00 2009-06-29 22:36:02.750 180 12737.30 58.67 55144.50 88888.00 2009-06-29 22:36:02.875 180 12737.30 58.67 55144.50 88888.00 2009-06-29 22:36:03.000 180 12737.25 58.67 55144.45 88888.00 2009-06-29 22:36:03.125 180 12737.25 58.67 55144.47 88888.00 2009-06-29 22:36:03.250 180 12737.20 58.75 55144.50 88888.00 2009-06-29 22:36:03.375 180 12737.30 58.77 55144.50 88888.00 2009-06-29 22:36:03.500 180 12737.33 58.80 55144.50 88888.00 2009-06-29 22:36:03.625 180 12737.30 58.75 55144.45 88888.00 2009-06-29 22:36:03.750 180 12737.27 58.73 55144.47 88888.00 2009-06-29 22:36:03.875 180 12737.27 58.75 55144.47 88888.00 2009-06-29 22:36:04.000 180 12737.30 58.80 55144.47 88888.00 2009-06-29 22:36:04.125 180 12737.30 58.83 55144.50 88888.00 2009-06-29 22:36:04.250 180 12737.25 58.77 55144.50 88888.00 2009-06-29 22:36:04.375 180 12737.25 58.80 55144.50 88888.00 2009-06-29 22:36:04.500 180 12737.17 58.80 55144.50 88888.00 2009-06-29 22:36:04.625 180 12737.20 58.83 55144.50 88888.00 2009-06-29 22:36:04.750 180 12737.30 58.85 55144.53 88888.00 2009-06-29 22:36:04.875 180 12737.25 58.85 55144.53 88888.00 2009-06-29 22:36:05.000 180 12737.17 58.77 55144.50 88888.00 2009-06-29 22:36:05.125 180 12737.20 58.80 55144.50 88888.00 2009-06-29 22:36:05.250 180 12737.20 58.83 55144.50 88888.00 2009-06-29 22:36:05.375 180 12737.20 58.77 55144.47 88888.00 2009-06-29 22:36:05.500 180 12737.20 58.80 55144.50 88888.00 2009-06-29 22:36:05.625 180 12737.23 58.88 55144.55 88888.00 2009-06-29 22:36:05.750 180 12737.27 58.85 55144.50 88888.00 2009-06-29 22:36:05.875 180 12737.25 58.77 55144.50 88888.00 2009-06-29 22:36:06.000 180 12737.25 58.80 55144.50 88888.00 2009-06-29 22:36:06.125 180 12737.25 58.88 55144.50 88888.00 2009-06-29 22:36:06.250 180 12737.23 58.90 55144.47 88888.00 2009-06-29 22:36:06.375 180 12737.23 58.90 55144.47 88888.00 2009-06-29 22:36:06.500 180 12737.20 58.85 55144.47 88888.00 2009-06-29 22:36:06.625 180 12737.23 58.90 55144.45 88888.00 2009-06-29 22:36:06.750 180 12737.23 58.92 55144.47 88888.00 2009-06-29 22:36:06.875 180 12737.23 58.92 55144.45 88888.00 2009-06-29 22:36:07.000 180 12737.27 58.90 55144.45 88888.00 2009-06-29 22:36:07.125 180 12737.23 58.88 55144.45 88888.00 2009-06-29 22:36:07.250 180 12737.17 58.88 55144.47 88888.00 2009-06-29 22:36:07.375 180 12737.23 58.88 55144.47 88888.00 2009-06-29 22:36:07.500 180 12737.17 58.85 55144.50 88888.00 2009-06-29 22:36:07.625 180 12737.20 58.85 55144.47 88888.00 2009-06-29 22:36:07.750 180 12737.23 58.85 55144.45 88888.00 2009-06-29 22:36:07.875 180 12737.27 58.88 55144.50 88888.00 2009-06-29 22:36:08.000 180 12737.27 58.88 55144.47 88888.00 2009-06-29 22:36:08.125 180 12737.30 58.85 55144.45 88888.00 2009-06-29 22:36:08.250 180 12737.30 58.90 55144.47 88888.00 2009-06-29 22:36:08.375 180 12737.33 58.88 55144.47 88888.00 2009-06-29 22:36:08.500 180 12737.33 58.88 55144.50 88888.00 2009-06-29 22:36:08.625 180 12737.30 58.90 55144.47 88888.00 2009-06-29 22:36:08.750 180 12737.33 58.95 55144.47 88888.00 2009-06-29 22:36:08.875 180 12737.35 58.90 55144.47 88888.00 2009-06-29 22:36:09.000 180 12737.35 58.90 55144.45 88888.00 2009-06-29 22:36:09.125 180 12737.25 58.88 55144.47 88888.00 2009-06-29 22:36:09.250 180 12737.25 58.90 55144.47 88888.00 2009-06-29 22:36:09.375 180 12737.27 58.95 55144.45 88888.00 2009-06-29 22:36:09.500 180 12737.33 58.95 55144.43 88888.00 2009-06-29 22:36:09.625 180 12737.30 58.88 55144.43 88888.00 2009-06-29 22:36:09.750 180 12737.25 58.77 55144.43 88888.00 2009-06-29 22:36:09.875 180 12737.25 58.83 55144.45 88888.00 2009-06-29 22:36:10.000 180 12737.25 58.85 55144.45 88888.00 2009-06-29 22:36:10.125 180 12737.23 58.90 55144.45 88888.00 2009-06-29 22:36:10.250 180 12737.15 58.88 55144.47 88888.00 2009-06-29 22:36:10.375 180 12737.23 58.92 55144.45 88888.00 2009-06-29 22:36:10.500 180 12737.20 58.92 55144.47 88888.00 2009-06-29 22:36:10.625 180 12737.23 58.95 55144.47 88888.00 2009-06-29 22:36:10.750 180 12737.23 58.90 55144.47 88888.00 2009-06-29 22:36:10.875 180 12737.23 58.83 55144.45 88888.00 2009-06-29 22:36:11.000 180 12737.20 58.80 55144.45 88888.00 2009-06-29 22:36:11.125 180 12737.25 58.88 55144.45 88888.00 2009-06-29 22:36:11.250 180 12737.23 58.88 55144.47 88888.00 2009-06-29 22:36:11.375 180 12737.17 58.88 55144.47 88888.00 2009-06-29 22:36:11.500 180 12737.12 58.83 55144.47 88888.00 2009-06-29 22:36:11.625 180 12737.15 58.77 55144.47 88888.00 2009-06-29 22:36:11.750 180 12737.20 58.83 55144.47 88888.00 2009-06-29 22:36:11.875 180 12737.27 58.90 55144.50 88888.00 2009-06-29 22:36:12.000 180 12737.27 58.92 55144.47 88888.00 2009-06-29 22:36:12.125 180 12737.25 58.90 55144.47 88888.00 2009-06-29 22:36:12.250 180 12737.23 58.90 55144.47 88888.00 2009-06-29 22:36:12.375 180 12737.23 58.98 55144.45 88888.00 2009-06-29 22:36:12.500 180 12737.17 58.92 55144.47 88888.00 2009-06-29 22:36:12.625 180 12737.12 58.88 55144.47 88888.00 2009-06-29 22:36:12.750 180 12737.12 58.83 55144.45 88888.00 2009-06-29 22:36:12.875 180 12737.23 58.80 55144.45 88888.00 2009-06-29 22:36:13.000 180 12737.27 58.80 55144.45 88888.00 2009-06-29 22:36:13.125 180 12737.27 58.83 55144.50 88888.00 2009-06-29 22:36:13.250 180 12737.20 58.77 55144.45 88888.00 2009-06-29 22:36:13.375 180 12737.20 58.80 55144.45 88888.00 2009-06-29 22:36:13.500 180 12737.17 58.83 55144.47 88888.00 2009-06-29 22:36:13.625 180 12737.20 58.85 55144.53 88888.00 2009-06-29 22:36:13.750 180 12737.17 58.85 55144.55 88888.00 2009-06-29 22:36:13.875 180 12737.20 58.80 55144.53 88888.00 2009-06-29 22:36:14.000 180 12737.23 58.80 55144.50 88888.00 2009-06-29 22:36:14.125 180 12737.23 58.75 55144.50 88888.00 2009-06-29 22:36:14.250 180 12737.23 58.77 55144.53 88888.00 2009-06-29 22:36:14.375 180 12737.27 58.77 55144.53 88888.00 2009-06-29 22:36:14.500 180 12737.25 58.73 55144.53 88888.00 2009-06-29 22:36:14.625 180 12737.25 58.80 55144.53 88888.00 2009-06-29 22:36:14.750 180 12737.25 58.80 55144.53 88888.00 2009-06-29 22:36:14.875 180 12737.23 58.73 55144.53 88888.00 2009-06-29 22:36:15.000 180 12737.25 58.67 55144.53 88888.00 2009-06-29 22:36:15.125 180 12737.30 58.75 55144.55 88888.00 2009-06-29 22:36:15.250 180 12737.25 58.80 55144.55 88888.00 2009-06-29 22:36:15.375 180 12737.20 58.83 55144.57 88888.00 2009-06-29 22:36:15.500 180 12737.17 58.77 55144.55 88888.00 2009-06-29 22:36:15.625 180 12737.23 58.70 55144.57 88888.00 2009-06-29 22:36:15.750 180 12737.27 58.65 55144.55 88888.00 2009-06-29 22:36:15.875 180 12737.23 58.70 55144.55 88888.00 2009-06-29 22:36:16.000 180 12737.23 58.73 55144.55 88888.00 2009-06-29 22:36:16.125 180 12737.25 58.77 55144.60 88888.00 2009-06-29 22:36:16.250 180 12737.23 58.75 55144.60 88888.00 2009-06-29 22:36:16.375 180 12737.23 58.73 55144.57 88888.00 2009-06-29 22:36:16.500 180 12737.25 58.70 55144.57 88888.00 2009-06-29 22:36:16.625 180 12737.25 58.75 55144.62 88888.00 2009-06-29 22:36:16.750 180 12737.20 58.75 55144.62 88888.00 2009-06-29 22:36:16.875 180 12737.15 58.73 55144.60 88888.00 2009-06-29 22:36:17.000 180 12737.20 58.73 55144.57 88888.00 2009-06-29 22:36:17.125 180 12737.23 58.75 55144.60 88888.00 2009-06-29 22:36:17.250 180 12737.15 58.75 55144.55 88888.00 2009-06-29 22:36:17.375 180 12737.12 58.65 55144.60 88888.00 2009-06-29 22:36:17.500 180 12737.10 58.65 55144.57 88888.00 2009-06-29 22:36:17.625 180 12737.08 58.65 55144.57 88888.00 2009-06-29 22:36:17.750 180 12737.10 58.60 55144.55 88888.00 2009-06-29 22:36:17.875 180 12737.02 58.60 55144.55 88888.00 2009-06-29 22:36:18.000 180 12737.08 58.67 55144.57 88888.00 2009-06-29 22:36:18.125 180 12737.12 58.67 55144.55 88888.00 2009-06-29 22:36:18.250 180 12737.05 58.62 55144.60 88888.00 2009-06-29 22:36:18.375 180 12737.05 58.60 55144.60 88888.00 2009-06-29 22:36:18.500 180 12737.05 58.58 55144.57 88888.00 2009-06-29 22:36:18.625 180 12737.08 58.62 55144.55 88888.00 2009-06-29 22:36:18.750 180 12737.08 58.62 55144.55 88888.00 2009-06-29 22:36:18.875 180 12737.15 58.60 55144.60 88888.00 2009-06-29 22:36:19.000 180 12737.15 58.65 55144.60 88888.00 2009-06-29 22:36:19.125 180 12737.05 58.62 55144.60 88888.00 2009-06-29 22:36:19.250 180 12736.98 58.58 55144.60 88888.00 2009-06-29 22:36:19.375 180 12737.05 58.55 55144.57 88888.00 2009-06-29 22:36:19.500 180 12737.05 58.60 55144.57 88888.00 2009-06-29 22:36:19.625 180 12737.00 58.58 55144.62 88888.00 2009-06-29 22:36:19.750 180 12737.02 58.62 55144.60 88888.00 2009-06-29 22:36:19.875 180 12737.10 58.58 55144.62 88888.00 2009-06-29 22:36:20.000 180 12737.10 58.60 55144.60 88888.00 2009-06-29 22:36:20.125 180 12737.08 58.58 55144.60 88888.00 2009-06-29 22:36:20.250 180 12737.05 58.58 55144.65 88888.00 2009-06-29 22:36:20.375 180 12737.08 58.60 55144.68 88888.00 2009-06-29 22:36:20.500 180 12737.08 58.60 55144.62 88888.00 2009-06-29 22:36:20.625 180 12737.08 58.58 55144.62 88888.00 2009-06-29 22:36:20.750 180 12737.05 58.52 55144.57 88888.00 2009-06-29 22:36:20.875 180 12736.95 58.50 55144.60 88888.00 2009-06-29 22:36:21.000 180 12736.98 58.58 55144.65 88888.00 2009-06-29 22:36:21.125 180 12737.02 58.55 55144.62 88888.00 2009-06-29 22:36:21.250 180 12736.98 58.48 55144.57 88888.00 2009-06-29 22:36:21.375 180 12737.00 58.48 55144.60 88888.00 2009-06-29 22:36:21.500 180 12736.95 58.45 55144.62 88888.00 2009-06-29 22:36:21.625 180 12736.95 58.48 55144.60 88888.00 2009-06-29 22:36:21.750 180 12736.95 58.50 55144.60 88888.00 2009-06-29 22:36:21.875 180 12736.98 58.52 55144.65 88888.00 2009-06-29 22:36:22.000 180 12736.90 58.58 55144.65 88888.00 2009-06-29 22:36:22.125 180 12736.90 58.52 55144.65 88888.00 2009-06-29 22:36:22.250 180 12736.92 58.48 55144.62 88888.00 2009-06-29 22:36:22.375 180 12736.90 58.48 55144.62 88888.00 2009-06-29 22:36:22.500 180 12736.90 58.50 55144.62 88888.00 2009-06-29 22:36:22.625 180 12736.95 58.50 55144.62 88888.00 2009-06-29 22:36:22.750 180 12736.95 58.48 55144.62 88888.00 2009-06-29 22:36:22.875 180 12736.90 58.50 55144.65 88888.00 2009-06-29 22:36:23.000 180 12736.92 58.52 55144.62 88888.00 2009-06-29 22:36:23.125 180 12736.90 58.52 55144.65 88888.00 2009-06-29 22:36:23.250 180 12736.95 58.42 55144.62 88888.00 2009-06-29 22:36:23.375 180 12736.92 58.42 55144.62 88888.00 2009-06-29 22:36:23.500 180 12736.85 58.48 55144.65 88888.00 2009-06-29 22:36:23.625 180 12736.85 58.50 55144.62 88888.00 2009-06-29 22:36:23.750 180 12736.88 58.50 55144.65 88888.00 2009-06-29 22:36:23.875 180 12736.85 58.48 55144.62 88888.00 2009-06-29 22:36:24.000 180 12736.83 58.48 55144.62 88888.00 2009-06-29 22:36:24.125 180 12736.83 58.50 55144.60 88888.00 2009-06-29 22:36:24.250 180 12736.88 58.40 55144.62 88888.00 2009-06-29 22:36:24.375 180 12736.90 58.45 55144.62 88888.00 2009-06-29 22:36:24.500 180 12736.83 58.50 55144.65 88888.00 2009-06-29 22:36:24.625 180 12736.75 58.45 55144.65 88888.00 2009-06-29 22:36:24.750 180 12736.83 58.42 55144.65 88888.00 2009-06-29 22:36:24.875 180 12736.88 58.42 55144.65 88888.00 2009-06-29 22:36:25.000 180 12736.85 58.45 55144.65 88888.00 2009-06-29 22:36:25.125 180 12736.80 58.40 55144.65 88888.00 2009-06-29 22:36:25.250 180 12736.83 58.42 55144.65 88888.00 2009-06-29 22:36:25.375 180 12736.85 58.42 55144.65 88888.00 2009-06-29 22:36:25.500 180 12736.80 58.42 55144.68 88888.00 2009-06-29 22:36:25.625 180 12736.83 58.40 55144.65 88888.00 2009-06-29 22:36:25.750 180 12736.77 58.40 55144.65 88888.00 2009-06-29 22:36:25.875 180 12736.80 58.48 55144.70 88888.00 2009-06-29 22:36:26.000 180 12736.77 58.45 55144.65 88888.00 2009-06-29 22:36:26.125 180 12736.75 58.40 55144.68 88888.00 2009-06-29 22:36:26.250 180 12736.75 58.38 55144.70 88888.00 2009-06-29 22:36:26.375 180 12736.77 58.42 55144.70 88888.00 2009-06-29 22:36:26.500 180 12736.77 58.42 55144.70 88888.00 2009-06-29 22:36:26.625 180 12736.73 58.35 55144.68 88888.00 2009-06-29 22:36:26.750 180 12736.77 58.33 55144.65 88888.00 2009-06-29 22:36:26.875 180 12736.80 58.33 55144.68 88888.00 2009-06-29 22:36:27.000 180 12736.75 58.30 55144.68 88888.00 2009-06-29 22:36:27.125 180 12736.70 58.30 55144.68 88888.00 2009-06-29 22:36:27.250 180 12736.67 58.30 55144.65 88888.00 2009-06-29 22:36:27.375 180 12736.70 58.33 55144.68 88888.00 2009-06-29 22:36:27.500 180 12736.70 58.35 55144.68 88888.00 2009-06-29 22:36:27.625 180 12736.75 58.40 55144.68 88888.00 2009-06-29 22:36:27.750 180 12736.80 58.38 55144.70 88888.00 2009-06-29 22:36:27.875 180 12736.83 58.33 55144.70 88888.00 2009-06-29 22:36:28.000 180 12736.75 58.25 55144.68 88888.00 2009-06-29 22:36:28.125 180 12736.73 58.27 55144.70 88888.00 2009-06-29 22:36:28.250 180 12736.67 58.30 55144.70 88888.00 2009-06-29 22:36:28.375 180 12736.62 58.25 55144.70 88888.00 2009-06-29 22:36:28.500 180 12736.62 58.25 55144.68 88888.00 2009-06-29 22:36:28.625 180 12736.65 58.25 55144.68 88888.00 2009-06-29 22:36:28.750 180 12736.67 58.27 55144.70 88888.00 2009-06-29 22:36:28.875 180 12736.67 58.27 55144.70 88888.00 2009-06-29 22:36:29.000 180 12736.67 58.25 55144.68 88888.00 2009-06-29 22:36:29.125 180 12736.73 58.25 55144.70 88888.00 2009-06-29 22:36:29.250 180 12736.67 58.25 55144.70 88888.00 2009-06-29 22:36:29.375 180 12736.73 58.25 55144.68 88888.00 2009-06-29 22:36:29.500 180 12736.75 58.30 55144.70 88888.00 2009-06-29 22:36:29.625 180 12736.75 58.30 55144.72 88888.00 2009-06-29 22:36:29.750 180 12736.70 58.27 55144.70 88888.00 2009-06-29 22:36:29.875 180 12736.65 58.23 55144.72 88888.00 2009-06-29 22:36:30.000 180 12736.67 58.25 55144.70 88888.00 2009-06-29 22:36:30.125 180 12736.73 58.25 55144.72 88888.00 2009-06-29 22:36:30.250 180 12736.62 58.20 55144.72 88888.00 2009-06-29 22:36:30.375 180 12736.58 58.15 55144.70 88888.00 2009-06-29 22:36:30.500 180 12736.52 58.23 55144.72 88888.00 2009-06-29 22:36:30.625 180 12736.60 58.20 55144.75 88888.00 2009-06-29 22:36:30.750 180 12736.67 58.20 55144.72 88888.00 2009-06-29 22:36:30.875 180 12736.58 58.20 55144.72 88888.00 2009-06-29 22:36:31.000 180 12736.52 58.20 55144.72 88888.00 2009-06-29 22:36:31.125 180 12736.52 58.20 55144.75 88888.00 2009-06-29 22:36:31.250 180 12736.55 58.15 55144.75 88888.00 2009-06-29 22:36:31.375 180 12736.55 58.12 55144.72 88888.00 2009-06-29 22:36:31.500 180 12736.58 58.15 55144.75 88888.00 2009-06-29 22:36:31.625 180 12736.62 58.17 55144.75 88888.00 2009-06-29 22:36:31.750 180 12736.58 58.12 55144.75 88888.00 2009-06-29 22:36:31.875 180 12736.45 58.08 55144.72 88888.00 2009-06-29 22:36:32.000 180 12736.45 58.08 55144.72 88888.00 2009-06-29 22:36:32.125 180 12736.55 58.08 55144.72 88888.00 2009-06-29 22:36:32.250 180 12736.52 58.10 55144.72 88888.00 2009-06-29 22:36:32.375 180 12736.52 58.15 55144.72 88888.00 2009-06-29 22:36:32.500 180 12736.48 58.12 55144.72 88888.00 2009-06-29 22:36:32.625 180 12736.50 58.12 55144.75 88888.00 2009-06-29 22:36:32.750 180 12736.50 58.05 55144.75 88888.00 2009-06-29 22:36:32.875 180 12736.50 58.10 55144.75 88888.00 2009-06-29 22:36:33.000 180 12736.48 58.08 55144.72 88888.00 2009-06-29 22:36:33.125 180 12736.45 58.02 55144.72 88888.00 2009-06-29 22:36:33.250 180 12736.45 58.05 55144.78 88888.00 2009-06-29 22:36:33.375 180 12736.52 58.10 55144.78 88888.00 2009-06-29 22:36:33.500 180 12736.50 58.08 55144.80 88888.00 2009-06-29 22:36:33.625 180 12736.50 58.05 55144.78 88888.00 2009-06-29 22:36:33.750 180 12736.45 58.08 55144.75 88888.00 2009-06-29 22:36:33.875 180 12736.45 58.05 55144.75 88888.00 2009-06-29 22:36:34.000 180 12736.42 58.00 55144.72 88888.00 2009-06-29 22:36:34.125 180 12736.45 58.00 55144.75 88888.00 2009-06-29 22:36:34.250 180 12736.50 57.98 55144.78 88888.00 2009-06-29 22:36:34.375 180 12736.50 57.95 55144.78 88888.00 2009-06-29 22:36:34.500 180 12736.50 58.00 55144.78 88888.00 2009-06-29 22:36:34.625 180 12736.50 58.02 55144.78 88888.00 2009-06-29 22:36:34.750 180 12736.48 57.98 55144.75 88888.00 2009-06-29 22:36:34.875 180 12736.42 57.92 55144.75 88888.00 2009-06-29 22:36:35.000 180 12736.42 57.92 55144.72 88888.00 2009-06-29 22:36:35.125 180 12736.38 57.90 55144.75 88888.00 2009-06-29 22:36:35.250 180 12736.35 57.90 55144.78 88888.00 2009-06-29 22:36:35.375 180 12736.38 57.98 55144.78 88888.00 2009-06-29 22:36:35.500 180 12736.45 58.02 55144.78 88888.00 2009-06-29 22:36:35.625 180 12736.50 57.95 55144.78 88888.00 2009-06-29 22:36:35.750 180 12736.58 57.98 55144.78 88888.00 2009-06-29 22:36:35.875 180 12736.50 58.00 55144.80 88888.00 2009-06-29 22:36:36.000 180 12736.45 57.92 55144.78 88888.00 2009-06-29 22:36:36.125 180 12736.42 57.92 55144.75 88888.00 2009-06-29 22:36:36.250 180 12736.40 57.92 55144.78 88888.00 2009-06-29 22:36:36.375 180 12736.45 57.88 55144.78 88888.00 2009-06-29 22:36:36.500 180 12736.35 57.85 55144.78 88888.00 2009-06-29 22:36:36.625 180 12736.30 57.90 55144.80 88888.00 2009-06-29 22:36:36.750 180 12736.33 57.95 55144.78 88888.00 2009-06-29 22:36:36.875 180 12736.33 57.90 55144.78 88888.00 2009-06-29 22:36:37.000 180 12736.35 57.85 55144.78 88888.00 2009-06-29 22:36:37.125 180 12736.38 57.90 55144.78 88888.00 2009-06-29 22:36:37.250 180 12736.30 57.92 55144.78 88888.00 2009-06-29 22:36:37.375 180 12736.23 57.88 55144.80 88888.00 2009-06-29 22:36:37.500 180 12736.23 57.88 55144.80 88888.00 2009-06-29 22:36:37.625 180 12736.25 57.88 55144.78 88888.00 2009-06-29 22:36:37.750 180 12736.17 57.80 55144.78 88888.00 2009-06-29 22:36:37.875 180 12736.15 57.80 55144.75 88888.00 2009-06-29 22:36:38.000 180 12736.23 57.83 55144.75 88888.00 2009-06-29 22:36:38.125 180 12736.30 57.85 55144.80 88888.00 2009-06-29 22:36:38.250 180 12736.17 57.73 55144.78 88888.00 2009-06-29 22:36:38.375 180 12736.17 57.75 55144.75 88888.00 2009-06-29 22:36:38.500 180 12736.23 57.88 55144.78 88888.00 2009-06-29 22:36:38.625 180 12736.20 57.90 55144.75 88888.00 2009-06-29 22:36:38.750 180 12736.20 57.90 55144.78 88888.00 2009-06-29 22:36:38.875 180 12736.20 57.85 55144.78 88888.00 2009-06-29 22:36:39.000 180 12736.27 57.85 55144.78 88888.00 2009-06-29 22:36:39.125 180 12736.23 57.88 55144.78 88888.00 2009-06-29 22:36:39.250 180 12736.12 57.90 55144.78 88888.00 2009-06-29 22:36:39.375 180 12736.12 57.90 55144.78 88888.00 2009-06-29 22:36:39.500 180 12736.17 57.88 55144.78 88888.00 2009-06-29 22:36:39.625 180 12736.15 57.85 55144.78 88888.00 2009-06-29 22:36:39.750 180 12736.20 57.88 55144.78 88888.00 2009-06-29 22:36:39.875 180 12736.17 57.85 55144.78 88888.00 2009-06-29 22:36:40.000 180 12736.12 57.77 55144.78 88888.00 2009-06-29 22:36:40.125 180 12736.17 57.80 55144.78 88888.00 2009-06-29 22:36:40.250 180 12736.17 57.85 55144.75 88888.00 2009-06-29 22:36:40.375 180 12736.20 57.88 55144.78 88888.00 2009-06-29 22:36:40.500 180 12736.15 57.88 55144.78 88888.00 2009-06-29 22:36:40.625 180 12736.15 57.88 55144.78 88888.00 2009-06-29 22:36:40.750 180 12736.12 57.77 55144.78 88888.00 2009-06-29 22:36:40.875 180 12736.12 57.83 55144.78 88888.00 2009-06-29 22:36:41.000 180 12736.12 57.90 55144.80 88888.00 2009-06-29 22:36:41.125 180 12736.15 57.80 55144.78 88888.00 2009-06-29 22:36:41.250 180 12736.12 57.73 55144.75 88888.00 2009-06-29 22:36:41.375 180 12736.12 57.75 55144.78 88888.00 2009-06-29 22:36:41.500 180 12736.10 57.85 55144.80 88888.00 2009-06-29 22:36:41.625 180 12736.05 57.85 55144.80 88888.00 2009-06-29 22:36:41.750 180 12736.05 57.83 55144.82 88888.00 2009-06-29 22:36:41.875 180 12736.08 57.85 55144.80 88888.00 2009-06-29 22:36:42.000 180 12736.12 57.85 55144.78 88888.00 2009-06-29 22:36:42.125 180 12736.10 57.77 55144.80 88888.00 2009-06-29 22:36:42.250 180 12736.02 57.80 55144.80 88888.00 2009-06-29 22:36:42.375 180 12736.02 57.85 55144.78 88888.00 2009-06-29 22:36:42.500 180 12736.05 57.80 55144.78 88888.00 2009-06-29 22:36:42.625 180 12736.08 57.77 55144.82 88888.00 2009-06-29 22:36:42.750 180 12736.08 57.80 55144.80 88888.00 2009-06-29 22:36:42.875 180 12736.08 57.83 55144.80 88888.00 2009-06-29 22:36:43.000 180 12736.10 57.85 55144.80 88888.00 2009-06-29 22:36:43.125 180 12736.08 57.80 55144.80 88888.00 2009-06-29 22:36:43.250 180 12736.05 57.83 55144.78 88888.00 2009-06-29 22:36:43.375 180 12736.00 57.85 55144.78 88888.00 2009-06-29 22:36:43.500 180 12736.02 57.88 55144.78 88888.00 2009-06-29 22:36:43.625 180 12736.05 57.85 55144.78 88888.00 2009-06-29 22:36:43.750 180 12736.02 57.83 55144.80 88888.00 2009-06-29 22:36:43.875 180 12736.05 57.85 55144.82 88888.00 2009-06-29 22:36:44.000 180 12736.05 57.90 55144.80 88888.00 2009-06-29 22:36:44.125 180 12736.08 57.92 55144.80 88888.00 2009-06-29 22:36:44.250 180 12736.02 57.83 55144.80 88888.00 2009-06-29 22:36:44.375 180 12736.02 57.83 55144.80 88888.00 2009-06-29 22:36:44.500 180 12735.98 57.83 55144.80 88888.00 2009-06-29 22:36:44.625 180 12735.98 57.88 55144.80 88888.00 2009-06-29 22:36:44.750 180 12736.08 57.90 55144.80 88888.00 2009-06-29 22:36:44.875 180 12736.17 57.98 55144.80 88888.00 2009-06-29 22:36:45.000 180 12736.15 57.92 55144.80 88888.00 2009-06-29 22:36:45.125 180 12736.05 57.85 55144.80 88888.00 2009-06-29 22:36:45.250 180 12735.98 57.83 55144.78 88888.00 2009-06-29 22:36:45.375 180 12736.00 57.80 55144.78 88888.00 2009-06-29 22:36:45.500 180 12736.02 57.83 55144.78 88888.00 2009-06-29 22:36:45.625 180 12736.05 57.85 55144.80 88888.00 2009-06-29 22:36:45.750 180 12736.02 57.85 55144.78 88888.00 2009-06-29 22:36:45.875 180 12736.00 57.83 55144.78 88888.00 2009-06-29 22:36:46.000 180 12736.02 57.85 55144.78 88888.00 2009-06-29 22:36:46.125 180 12735.95 57.85 55144.78 88888.00 2009-06-29 22:36:46.250 180 12735.95 57.85 55144.80 88888.00 2009-06-29 22:36:46.375 180 12736.08 57.90 55144.82 88888.00 2009-06-29 22:36:46.500 180 12736.10 57.92 55144.80 88888.00 2009-06-29 22:36:46.625 180 12736.02 57.90 55144.78 88888.00 2009-06-29 22:36:46.750 180 12735.98 57.88 55144.78 88888.00 2009-06-29 22:36:46.875 180 12735.90 57.88 55144.80 88888.00 2009-06-29 22:36:47.000 180 12735.90 57.88 55144.78 88888.00 2009-06-29 22:36:47.125 180 12735.95 57.88 55144.78 88888.00 2009-06-29 22:36:47.250 180 12735.98 57.85 55144.80 88888.00 2009-06-29 22:36:47.375 180 12735.95 57.85 55144.78 88888.00 2009-06-29 22:36:47.500 180 12735.92 57.90 55144.78 88888.00 2009-06-29 22:36:47.625 180 12735.98 57.92 55144.78 88888.00 2009-06-29 22:36:47.750 180 12736.00 57.92 55144.78 88888.00 2009-06-29 22:36:47.875 180 12735.98 57.90 55144.80 88888.00 2009-06-29 22:36:48.000 180 12735.90 57.83 55144.80 88888.00 2009-06-29 22:36:48.125 180 12735.95 57.83 55144.78 88888.00 2009-06-29 22:36:48.250 180 12735.90 57.88 55144.78 88888.00 2009-06-29 22:36:48.375 180 12735.92 57.95 55144.78 88888.00 2009-06-29 22:36:48.500 180 12735.85 57.98 55144.80 88888.00 2009-06-29 22:36:48.625 180 12735.80 57.90 55144.78 88888.00 2009-06-29 22:36:48.750 180 12735.88 57.90 55144.78 88888.00 2009-06-29 22:36:48.875 180 12735.95 57.98 55144.80 88888.00 2009-06-29 22:36:49.000 180 12735.98 57.98 55144.80 88888.00 2009-06-29 22:36:49.125 180 12736.00 58.00 55144.82 88888.00 2009-06-29 22:36:49.250 180 12735.98 57.98 55144.78 88888.00 2009-06-29 22:36:49.375 180 12735.92 57.95 55144.75 88888.00 2009-06-29 22:36:49.500 180 12735.95 57.98 55144.78 88888.00 2009-06-29 22:36:49.625 180 12735.92 57.98 55144.75 88888.00 2009-06-29 22:36:49.750 180 12735.90 57.95 55144.78 88888.00 2009-06-29 22:36:49.875 180 12735.95 57.98 55144.80 88888.00 2009-06-29 22:36:50.000 180 12735.95 57.98 55144.80 88888.00 2009-06-29 22:36:50.125 180 12735.90 57.92 55144.78 88888.00 2009-06-29 22:36:50.250 180 12735.92 57.92 55144.80 88888.00 2009-06-29 22:36:50.375 180 12735.90 58.00 55144.80 88888.00 2009-06-29 22:36:50.500 180 12735.88 58.00 55144.78 88888.00 2009-06-29 22:36:50.625 180 12735.92 58.05 55144.78 88888.00 2009-06-29 22:36:50.750 180 12735.90 58.00 55144.78 88888.00 2009-06-29 22:36:50.875 180 12735.83 58.00 55144.80 88888.00 2009-06-29 22:36:51.000 180 12735.77 58.00 55144.78 88888.00 2009-06-29 22:36:51.125 180 12735.80 58.02 55144.80 88888.00 2009-06-29 22:36:51.250 180 12735.75 57.98 55144.78 88888.00 2009-06-29 22:36:51.375 180 12735.80 57.98 55144.78 88888.00 2009-06-29 22:36:51.500 180 12735.83 58.00 55144.75 88888.00 2009-06-29 22:36:51.625 180 12735.77 58.02 55144.75 88888.00 2009-06-29 22:36:51.750 180 12735.73 58.08 55144.78 88888.00 2009-06-29 22:36:51.875 180 12735.73 58.08 55144.78 88888.00 2009-06-29 22:36:52.000 180 12735.75 58.10 55144.78 88888.00 2009-06-29 22:36:52.125 180 12735.77 58.05 55144.80 88888.00 2009-06-29 22:36:52.250 180 12735.75 58.02 55144.78 88888.00 2009-06-29 22:36:52.375 180 12735.83 58.05 55144.75 88888.00 2009-06-29 22:36:52.500 180 12735.77 58.05 55144.75 88888.00 2009-06-29 22:36:52.625 180 12735.70 58.02 55144.75 88888.00 2009-06-29 22:36:52.750 180 12735.75 58.00 55144.75 88888.00 2009-06-29 22:36:52.875 180 12735.73 58.05 55144.75 88888.00 2009-06-29 22:36:53.000 180 12735.67 58.10 55144.72 88888.00 2009-06-29 22:36:53.125 180 12735.65 58.15 55144.75 88888.00 2009-06-29 22:36:53.250 180 12735.65 58.12 55144.75 88888.00 2009-06-29 22:36:53.375 180 12735.73 58.08 55144.72 88888.00 2009-06-29 22:36:53.500 180 12735.75 58.05 55144.72 88888.00 2009-06-29 22:36:53.625 180 12735.75 58.08 55144.72 88888.00 2009-06-29 22:36:53.750 180 12735.67 58.12 55144.75 88888.00 2009-06-29 22:36:53.875 180 12735.62 58.05 55144.72 88888.00 2009-06-29 22:36:54.000 180 12735.70 58.10 55144.72 88888.00 2009-06-29 22:36:54.125 180 12735.80 58.17 55144.72 88888.00 2009-06-29 22:36:54.250 180 12735.77 58.17 55144.72 88888.00 2009-06-29 22:36:54.375 180 12735.75 58.17 55144.75 88888.00 2009-06-29 22:36:54.500 180 12735.70 58.12 55144.75 88888.00 2009-06-29 22:36:54.625 180 12735.73 58.12 55144.72 88888.00 2009-06-29 22:36:54.750 180 12735.73 58.10 55144.72 88888.00 2009-06-29 22:36:54.875 180 12735.65 58.15 55144.72 88888.00 2009-06-29 22:36:55.000 180 12735.65 58.15 55144.75 88888.00 2009-06-29 22:36:55.125 180 12735.62 58.17 55144.75 88888.00 2009-06-29 22:36:55.250 180 12735.60 58.17 55144.75 88888.00 2009-06-29 22:36:55.375 180 12735.60 58.17 55144.75 88888.00 2009-06-29 22:36:55.500 180 12735.50 58.10 55144.72 88888.00 2009-06-29 22:36:55.625 180 12735.52 58.15 55144.72 88888.00 2009-06-29 22:36:55.750 180 12735.62 58.27 55144.78 88888.00 2009-06-29 22:36:55.875 180 12735.70 58.33 55144.78 88888.00 2009-06-29 22:36:56.000 180 12735.65 58.25 55144.72 88888.00 2009-06-29 22:36:56.125 180 12735.60 58.20 55144.75 88888.00 2009-06-29 22:36:56.250 180 12735.55 58.23 55144.72 88888.00 2009-06-29 22:36:56.375 180 12735.65 58.25 55144.75 88888.00 2009-06-29 22:36:56.500 180 12735.70 58.30 55144.78 88888.00 2009-06-29 22:36:56.625 180 12735.60 58.25 55144.75 88888.00 2009-06-29 22:36:56.750 180 12735.58 58.23 55144.75 88888.00 2009-06-29 22:36:56.875 180 12735.62 58.25 55144.75 88888.00 2009-06-29 22:36:57.000 180 12735.65 58.25 55144.75 88888.00 2009-06-29 22:36:57.125 180 12735.60 58.23 55144.75 88888.00 2009-06-29 22:36:57.250 180 12735.50 58.17 55144.72 88888.00 2009-06-29 22:36:57.375 180 12735.52 58.23 55144.75 88888.00 2009-06-29 22:36:57.500 180 12735.58 58.33 55144.75 88888.00 2009-06-29 22:36:57.625 180 12735.62 58.33 55144.75 88888.00 2009-06-29 22:36:57.750 180 12735.58 58.27 55144.72 88888.00 2009-06-29 22:36:57.875 180 12735.50 58.25 55144.72 88888.00 2009-06-29 22:36:58.000 180 12735.50 58.23 55144.70 88888.00 2009-06-29 22:36:58.125 180 12735.48 58.25 55144.72 88888.00 2009-06-29 22:36:58.250 180 12735.45 58.25 55144.72 88888.00 2009-06-29 22:36:58.375 180 12735.48 58.30 55144.70 88888.00 2009-06-29 22:36:58.500 180 12735.45 58.27 55144.70 88888.00 2009-06-29 22:36:58.625 180 12735.40 58.25 55144.72 88888.00 2009-06-29 22:36:58.750 180 12735.50 58.27 55144.72 88888.00 2009-06-29 22:36:58.875 180 12735.52 58.27 55144.75 88888.00 2009-06-29 22:36:59.000 180 12735.55 58.27 55144.75 88888.00 2009-06-29 22:36:59.125 180 12735.55 58.30 55144.75 88888.00 2009-06-29 22:36:59.250 180 12735.45 58.27 55144.75 88888.00 2009-06-29 22:36:59.375 180 12735.48 58.30 55144.78 88888.00 2009-06-29 22:36:59.500 180 12735.55 58.35 55144.75 88888.00 2009-06-29 22:36:59.625 180 12735.58 58.33 55144.72 88888.00 2009-06-29 22:36:59.750 180 12735.50 58.30 55144.70 88888.00 2009-06-29 22:36:59.875 180 12735.55 58.35 55144.72 88888.00 2009-06-29 22:37:00.000 180 12735.58 58.40 55144.75 88888.00 2009-06-29 22:37:00.125 180 12735.55 58.42 55144.72 88888.00 2009-06-29 22:37:00.250 180 12735.48 58.30 55144.72 88888.00 2009-06-29 22:37:00.375 180 12735.55 58.30 55144.70 88888.00 2009-06-29 22:37:00.500 180 12735.58 58.30 55144.72 88888.00 2009-06-29 22:37:00.625 180 12735.50 58.30 55144.72 88888.00 2009-06-29 22:37:00.750 180 12735.52 58.35 55144.75 88888.00 2009-06-29 22:37:00.875 180 12735.60 58.40 55144.75 88888.00 2009-06-29 22:37:01.000 180 12735.65 58.45 55144.78 88888.00 2009-06-29 22:37:01.125 180 12735.62 58.40 55144.75 88888.00 2009-06-29 22:37:01.250 180 12735.48 58.33 55144.72 88888.00 2009-06-29 22:37:01.375 180 12735.42 58.33 55144.75 88888.00 2009-06-29 22:37:01.500 180 12735.50 58.35 55144.78 88888.00 2009-06-29 22:37:01.625 180 12735.52 58.40 55144.78 88888.00 2009-06-29 22:37:01.750 180 12735.50 58.40 55144.75 88888.00 2009-06-29 22:37:01.875 180 12735.52 58.40 55144.75 88888.00 2009-06-29 22:37:02.000 180 12735.50 58.35 55144.75 88888.00 2009-06-29 22:37:02.125 180 12735.45 58.35 55144.75 88888.00 2009-06-29 22:37:02.250 180 12735.33 58.35 55144.78 88888.00 2009-06-29 22:37:02.375 180 12735.33 58.38 55144.78 88888.00 2009-06-29 22:37:02.500 180 12735.35 58.33 55144.78 88888.00 2009-06-29 22:37:02.625 180 12735.40 58.40 55144.75 88888.00 2009-06-29 22:37:02.750 180 12735.50 58.40 55144.75 88888.00 2009-06-29 22:37:02.875 180 12735.50 58.42 55144.75 88888.00 2009-06-29 22:37:03.000 180 12735.45 58.42 55144.75 88888.00 2009-06-29 22:37:03.125 180 12735.40 58.38 55144.72 88888.00 2009-06-29 22:37:03.250 180 12735.33 58.35 55144.75 88888.00 2009-06-29 22:37:03.375 180 12735.40 58.40 55144.75 88888.00 2009-06-29 22:37:03.500 180 12735.45 58.42 55144.72 88888.00 2009-06-29 22:37:03.625 180 12735.45 58.42 55144.72 88888.00 2009-06-29 22:37:03.750 180 12735.48 58.42 55144.72 88888.00 2009-06-29 22:37:03.875 180 12735.48 58.40 55144.72 88888.00 2009-06-29 22:37:04.000 180 12735.45 58.38 55144.72 88888.00 2009-06-29 22:37:04.125 180 12735.45 58.38 55144.70 88888.00 2009-06-29 22:37:04.250 180 12735.38 58.33 55144.70 88888.00 2009-06-29 22:37:04.375 180 12735.38 58.35 55144.72 88888.00 2009-06-29 22:37:04.500 180 12735.38 58.35 55144.70 88888.00 2009-06-29 22:37:04.625 180 12735.50 58.40 55144.72 88888.00 2009-06-29 22:37:04.750 180 12735.52 58.45 55144.72 88888.00 2009-06-29 22:37:04.875 180 12735.48 58.40 55144.72 88888.00 2009-06-29 22:37:05.000 180 12735.42 58.33 55144.68 88888.00 2009-06-29 22:37:05.125 180 12735.40 58.33 55144.70 88888.00 2009-06-29 22:37:05.250 180 12735.40 58.38 55144.68 88888.00 2009-06-29 22:37:05.375 180 12735.35 58.35 55144.68 88888.00 2009-06-29 22:37:05.500 180 12735.35 58.35 55144.70 88888.00 2009-06-29 22:37:05.625 180 12735.38 58.35 55144.70 88888.00 2009-06-29 22:37:05.750 180 12735.45 58.42 55144.70 88888.00 2009-06-29 22:37:05.875 180 12735.40 58.42 55144.70 88888.00 2009-06-29 22:37:06.000 180 12735.42 58.42 55144.65 88888.00 2009-06-29 22:37:06.125 180 12735.42 58.40 55144.68 88888.00 2009-06-29 22:37:06.250 180 12735.42 58.38 55144.68 88888.00 2009-06-29 22:37:06.375 180 12735.42 58.40 55144.68 88888.00 2009-06-29 22:37:06.500 180 12735.48 58.45 55144.70 88888.00 2009-06-29 22:37:06.625 180 12735.45 58.38 55144.65 88888.00 2009-06-29 22:37:06.750 180 12735.33 58.35 55144.65 88888.00 2009-06-29 22:37:06.875 180 12735.35 58.38 55144.70 88888.00 2009-06-29 22:37:07.000 180 12735.45 58.38 55144.68 88888.00 2009-06-29 22:37:07.125 180 12735.45 58.38 55144.68 88888.00 2009-06-29 22:37:07.250 180 12735.42 58.40 55144.70 88888.00 2009-06-29 22:37:07.375 180 12735.42 58.40 55144.70 88888.00 2009-06-29 22:37:07.500 180 12735.35 58.40 55144.68 88888.00 2009-06-29 22:37:07.625 180 12735.38 58.38 55144.65 88888.00 2009-06-29 22:37:07.750 180 12735.40 58.38 55144.62 88888.00 2009-06-29 22:37:07.875 180 12735.52 58.42 55144.68 88888.00 2009-06-29 22:37:08.000 180 12735.52 58.45 55144.68 88888.00 2009-06-29 22:37:08.125 180 12735.45 58.38 55144.65 88888.00 2009-06-29 22:37:08.250 180 12735.42 58.35 55144.68 88888.00 2009-06-29 22:37:08.375 180 12735.45 58.38 55144.68 88888.00 2009-06-29 22:37:08.500 180 12735.40 58.40 55144.68 88888.00 2009-06-29 22:37:08.625 180 12735.48 58.45 55144.70 88888.00 2009-06-29 22:37:08.750 180 12735.52 58.40 55144.65 88888.00 2009-06-29 22:37:08.875 180 12735.52 58.40 55144.65 88888.00 2009-06-29 22:37:09.000 180 12735.48 58.45 55144.68 88888.00 2009-06-29 22:37:09.125 180 12735.48 58.48 55144.70 88888.00 2009-06-29 22:37:09.250 180 12735.45 58.45 55144.65 88888.00 2009-06-29 22:37:09.375 180 12735.45 58.40 55144.62 88888.00 2009-06-29 22:37:09.500 180 12735.35 58.38 55144.60 88888.00 2009-06-29 22:37:09.625 180 12735.40 58.40 55144.62 88888.00 2009-06-29 22:37:09.750 180 12735.42 58.45 55144.62 88888.00 2009-06-29 22:37:09.875 180 12735.45 58.42 55144.62 88888.00 2009-06-29 22:37:10.000 180 12735.45 58.45 55144.62 88888.00 2009-06-29 22:37:10.125 180 12735.52 58.48 55144.65 88888.00 2009-06-29 22:37:10.250 180 12735.48 58.48 55144.65 88888.00 2009-06-29 22:37:10.375 180 12735.48 58.48 55144.68 88888.00 2009-06-29 22:37:10.500 180 12735.48 58.45 55144.62 88888.00 2009-06-29 22:37:10.625 180 12735.45 58.45 55144.65 88888.00 2009-06-29 22:37:10.750 180 12735.45 58.40 55144.62 88888.00 2009-06-29 22:37:10.875 180 12735.45 58.40 55144.62 88888.00 2009-06-29 22:37:11.000 180 12735.45 58.45 55144.62 88888.00 2009-06-29 22:37:11.125 180 12735.50 58.50 55144.62 88888.00 2009-06-29 22:37:11.250 180 12735.52 58.48 55144.62 88888.00 2009-06-29 22:37:11.375 180 12735.58 58.45 55144.62 88888.00 2009-06-29 22:37:11.500 180 12735.52 58.42 55144.62 88888.00 2009-06-29 22:37:11.625 180 12735.50 58.45 55144.62 88888.00 2009-06-29 22:37:11.750 180 12735.50 58.45 55144.60 88888.00 2009-06-29 22:37:11.875 180 12735.48 58.40 55144.57 88888.00 2009-06-29 22:37:12.000 180 12735.50 58.45 55144.60 88888.00 2009-06-29 22:37:12.125 180 12735.58 58.45 55144.62 88888.00 2009-06-29 22:37:12.250 180 12735.58 58.45 55144.62 88888.00 2009-06-29 22:37:12.375 180 12735.52 58.42 55144.62 88888.00 2009-06-29 22:37:12.500 180 12735.48 58.42 55144.62 88888.00 2009-06-29 22:37:12.625 180 12735.52 58.45 55144.60 88888.00 2009-06-29 22:37:12.750 180 12735.58 58.48 55144.62 88888.00 2009-06-29 22:37:12.875 180 12735.65 58.48 55144.62 88888.00 2009-06-29 22:37:13.000 180 12735.62 58.45 55144.60 88888.00 2009-06-29 22:37:13.125 180 12735.52 58.48 55144.60 88888.00 2009-06-29 22:37:13.250 180 12735.52 58.45 55144.60 88888.00 2009-06-29 22:37:13.375 180 12735.62 58.48 55144.60 88888.00 2009-06-29 22:37:13.500 180 12735.62 58.48 55144.57 88888.00 2009-06-29 22:37:13.625 180 12735.55 58.42 55144.57 88888.00 2009-06-29 22:37:13.750 180 12735.55 58.45 55144.60 88888.00 2009-06-29 22:37:13.875 180 12735.62 58.48 55144.60 88888.00 2009-06-29 22:37:14.000 180 12735.73 58.55 55144.62 88888.00 2009-06-29 22:37:14.125 180 12735.70 58.55 55144.62 88888.00 2009-06-29 22:37:14.250 180 12735.67 58.50 55144.62 88888.00 2009-06-29 22:37:14.375 180 12735.73 58.48 55144.60 88888.00 2009-06-29 22:37:14.500 180 12735.70 58.48 55144.60 88888.00 2009-06-29 22:37:14.625 180 12735.65 58.58 55144.60 88888.00 2009-06-29 22:37:14.750 180 12735.58 58.55 55144.57 88888.00 2009-06-29 22:37:14.875 180 12735.52 58.50 55144.60 88888.00 2009-06-29 22:37:15.000 180 12735.50 58.45 55144.57 88888.00 2009-06-29 22:37:15.125 180 12735.55 58.45 55144.57 88888.00 2009-06-29 22:37:15.250 180 12735.62 58.55 55144.62 88888.00 2009-06-29 22:37:15.375 180 12735.58 58.45 55144.57 88888.00 2009-06-29 22:37:15.500 180 12735.58 58.42 55144.55 88888.00 2009-06-29 22:37:15.625 180 12735.60 58.45 55144.53 88888.00 2009-06-29 22:37:15.750 180 12735.65 58.52 55144.55 88888.00 2009-06-29 22:37:15.875 180 12735.65 58.52 55144.55 88888.00 2009-06-29 22:37:16.000 180 12735.62 58.48 55144.55 88888.00 2009-06-29 22:37:16.125 180 12735.62 58.48 55144.57 88888.00 2009-06-29 22:37:16.250 180 12735.70 58.50 55144.60 88888.00 2009-06-29 22:37:16.375 180 12735.73 58.50 55144.60 88888.00 2009-06-29 22:37:16.500 180 12735.65 58.48 55144.57 88888.00 2009-06-29 22:37:16.625 180 12735.58 58.48 55144.57 88888.00 2009-06-29 22:37:16.750 180 12735.60 58.50 55144.57 88888.00 2009-06-29 22:37:16.875 180 12735.58 58.50 55144.57 88888.00 2009-06-29 22:37:17.000 180 12735.58 58.48 55144.57 88888.00 2009-06-29 22:37:17.125 180 12735.60 58.50 55144.60 88888.00 2009-06-29 22:37:17.250 180 12735.55 58.48 55144.60 88888.00 2009-06-29 22:37:17.375 180 12735.48 58.52 55144.57 88888.00 2009-06-29 22:37:17.500 180 12735.48 58.52 55144.60 88888.00 2009-06-29 22:37:17.625 180 12735.55 58.52 55144.57 88888.00 2009-06-29 22:37:17.750 180 12735.65 58.42 55144.60 88888.00 2009-06-29 22:37:17.875 180 12735.73 58.45 55144.60 88888.00 2009-06-29 22:37:18.000 180 12735.58 58.40 55144.60 88888.00 2009-06-29 22:37:18.125 180 12735.52 58.38 55144.57 88888.00 2009-06-29 22:37:18.250 180 12735.58 58.40 55144.57 88888.00 2009-06-29 22:37:18.375 180 12735.62 58.40 55144.60 88888.00 2009-06-29 22:37:18.500 180 12735.55 58.40 55144.60 88888.00 2009-06-29 22:37:18.625 180 12735.50 58.42 55144.57 88888.00 2009-06-29 22:37:18.750 180 12735.48 58.42 55144.60 88888.00 2009-06-29 22:37:18.875 180 12735.52 58.40 55144.60 88888.00 2009-06-29 22:37:19.000 180 12735.58 58.42 55144.62 88888.00 2009-06-29 22:37:19.125 180 12735.58 58.42 55144.62 88888.00 2009-06-29 22:37:19.250 180 12735.45 58.33 55144.57 88888.00 2009-06-29 22:37:19.375 180 12735.50 58.35 55144.57 88888.00 2009-06-29 22:37:19.500 180 12735.50 58.35 55144.57 88888.00 2009-06-29 22:37:19.625 180 12735.48 58.38 55144.60 88888.00 2009-06-29 22:37:19.750 180 12735.52 58.42 55144.60 88888.00 2009-06-29 22:37:19.875 180 12735.55 58.38 55144.62 88888.00 2009-06-29 22:37:20.000 180 12735.55 58.33 55144.57 88888.00 2009-06-29 22:37:20.125 180 12735.55 58.38 55144.60 88888.00 2009-06-29 22:37:20.250 180 12735.50 58.35 55144.65 88888.00 2009-06-29 22:37:20.375 180 12735.48 58.30 55144.62 88888.00 2009-06-29 22:37:20.500 180 12735.55 58.33 55144.62 88888.00 2009-06-29 22:37:20.625 180 12735.52 58.33 55144.62 88888.00 2009-06-29 22:37:20.750 180 12735.48 58.35 55144.62 88888.00 2009-06-29 22:37:20.875 180 12735.48 58.38 55144.62 88888.00 2009-06-29 22:37:21.000 180 12735.42 58.30 55144.60 88888.00 2009-06-29 22:37:21.125 180 12735.42 58.33 55144.62 88888.00 2009-06-29 22:37:21.250 180 12735.35 58.33 55144.62 88888.00 2009-06-29 22:37:21.375 180 12735.42 58.27 55144.62 88888.00 2009-06-29 22:37:21.500 180 12735.45 58.23 55144.65 88888.00 2009-06-29 22:37:21.625 180 12735.50 58.25 55144.65 88888.00 2009-06-29 22:37:21.750 180 12735.48 58.33 55144.65 88888.00 2009-06-29 22:37:21.875 180 12735.40 58.30 55144.60 88888.00 2009-06-29 22:37:22.000 180 12735.38 58.25 55144.60 88888.00 2009-06-29 22:37:22.125 180 12735.33 58.20 55144.60 88888.00 2009-06-29 22:37:22.250 180 12735.30 58.15 55144.62 88888.00 2009-06-29 22:37:22.375 180 12735.33 58.12 55144.60 88888.00 2009-06-29 22:37:22.500 180 12735.35 58.20 55144.60 88888.00 2009-06-29 22:37:22.625 180 12735.45 58.23 55144.62 88888.00 2009-06-29 22:37:22.750 180 12735.45 58.20 55144.62 88888.00 2009-06-29 22:37:22.875 180 12735.42 58.23 55144.62 88888.00 2009-06-29 22:37:23.000 180 12735.35 58.20 55144.65 88888.00 2009-06-29 22:37:23.125 180 12735.27 58.15 55144.62 88888.00 2009-06-29 22:37:23.250 180 12735.33 58.17 55144.65 88888.00 2009-06-29 22:37:23.375 180 12735.38 58.20 55144.68 88888.00 2009-06-29 22:37:23.500 180 12735.38 58.17 55144.68 88888.00 2009-06-29 22:37:23.625 180 12735.38 58.15 55144.65 88888.00 2009-06-29 22:37:23.750 180 12735.27 58.12 55144.65 88888.00 2009-06-29 22:37:23.875 180 12735.17 58.12 55144.68 88888.00 2009-06-29 22:37:24.000 180 12735.17 58.10 55144.62 88888.00 2009-06-29 22:37:24.125 180 12735.12 58.08 55144.65 88888.00 2009-06-29 22:37:24.250 180 12735.10 58.10 55144.68 88888.00 2009-06-29 22:37:24.375 180 12735.15 58.10 55144.68 88888.00 2009-06-29 22:37:24.500 180 12735.23 58.12 55144.68 88888.00 2009-06-29 22:37:24.625 180 12735.23 58.15 55144.68 88888.00 2009-06-29 22:37:24.750 180 12735.15 58.00 55144.65 88888.00 2009-06-29 22:37:24.875 180 12735.10 57.98 55144.68 88888.00 2009-06-29 22:37:25.000 180 12735.12 58.00 55144.68 88888.00 2009-06-29 22:37:25.125 180 12735.05 57.92 55144.62 88888.00 2009-06-29 22:37:25.250 180 12735.02 57.95 55144.65 88888.00 2009-06-29 22:37:25.375 180 12735.10 58.02 55144.65 88888.00 2009-06-29 22:37:25.500 180 12735.08 58.02 55144.68 88888.00 2009-06-29 22:37:25.625 180 12735.02 58.00 55144.70 88888.00 2009-06-29 22:37:25.750 180 12735.10 58.00 55144.72 88888.00 2009-06-29 22:37:25.875 180 12735.10 58.00 55144.70 88888.00 2009-06-29 22:37:26.000 180 12735.10 58.02 55144.70 88888.00 2009-06-29 22:37:26.125 180 12735.08 58.05 55144.72 88888.00 2009-06-29 22:37:26.250 180 12735.02 58.00 55144.68 88888.00 2009-06-29 22:37:26.375 180 12735.00 57.98 55144.65 88888.00 2009-06-29 22:37:26.500 180 12734.98 57.92 55144.68 88888.00 2009-06-29 22:37:26.625 180 12735.00 57.88 55144.70 88888.00 2009-06-29 22:37:26.750 180 12734.98 57.88 55144.68 88888.00 2009-06-29 22:37:26.875 180 12734.95 57.90 55144.68 88888.00 2009-06-29 22:37:27.000 180 12734.95 57.92 55144.65 88888.00 2009-06-29 22:37:27.125 180 12734.98 57.95 55144.70 88888.00 2009-06-29 22:37:27.250 180 12734.98 57.90 55144.72 88888.00 2009-06-29 22:37:27.375 180 12734.95 57.90 55144.70 88888.00 2009-06-29 22:37:27.500 180 12734.95 57.85 55144.70 88888.00 2009-06-29 22:37:27.625 180 12734.98 57.85 55144.70 88888.00 2009-06-29 22:37:27.750 180 12734.90 57.83 55144.70 88888.00 2009-06-29 22:37:27.875 180 12734.92 57.88 55144.72 88888.00 2009-06-29 22:37:28.000 180 12734.90 57.90 55144.72 88888.00 2009-06-29 22:37:28.125 180 12734.83 57.88 55144.70 88888.00 2009-06-29 22:37:28.250 180 12734.75 57.83 55144.72 88888.00 2009-06-29 22:37:28.375 180 12734.88 57.85 55144.75 88888.00 2009-06-29 22:37:28.500 180 12734.95 57.85 55144.75 88888.00 2009-06-29 22:37:28.625 180 12734.90 57.80 55144.72 88888.00 2009-06-29 22:37:28.750 180 12734.88 57.80 55144.70 88888.00 2009-06-29 22:37:28.875 180 12734.85 57.83 55144.72 88888.00 2009-06-29 22:37:29.000 180 12734.80 57.77 55144.70 88888.00 2009-06-29 22:37:29.125 180 12734.70 57.70 55144.70 88888.00 2009-06-29 22:37:29.250 180 12734.75 57.80 55144.72 88888.00 2009-06-29 22:37:29.375 180 12734.85 57.85 55144.78 88888.00 2009-06-29 22:37:29.500 180 12734.80 57.85 55144.75 88888.00 2009-06-29 22:37:29.625 180 12734.70 57.83 55144.72 88888.00 2009-06-29 22:37:29.750 180 12734.65 57.75 55144.72 88888.00 2009-06-29 22:37:29.875 180 12734.65 57.73 55144.72 88888.00 2009-06-29 22:37:30.000 180 12734.73 57.75 55144.75 88888.00 2009-06-29 22:37:30.125 180 12734.70 57.73 55144.72 88888.00 2009-06-29 22:37:30.250 180 12734.65 57.75 55144.72 88888.00 2009-06-29 22:37:30.375 180 12734.73 57.77 55144.75 88888.00 2009-06-29 22:37:30.500 180 12734.70 57.70 55144.72 88888.00 2009-06-29 22:37:30.625 180 12734.65 57.65 55144.72 88888.00 2009-06-29 22:37:30.750 180 12734.70 57.70 55144.72 88888.00 2009-06-29 22:37:30.875 180 12734.70 57.73 55144.72 88888.00 2009-06-29 22:37:31.000 180 12734.67 57.73 55144.72 88888.00 2009-06-29 22:37:31.125 180 12734.60 57.70 55144.75 88888.00 2009-06-29 22:37:31.250 180 12734.58 57.75 55144.75 88888.00 2009-06-29 22:37:31.375 180 12734.62 57.73 55144.75 88888.00 2009-06-29 22:37:31.500 180 12734.65 57.70 55144.75 88888.00 2009-06-29 22:37:31.625 180 12734.62 57.73 55144.78 88888.00 2009-06-29 22:37:31.750 180 12734.60 57.75 55144.78 88888.00 2009-06-29 22:37:31.875 180 12734.52 57.73 55144.75 88888.00 2009-06-29 22:37:32.000 180 12734.52 57.70 55144.75 88888.00 2009-06-29 22:37:32.125 180 12734.55 57.70 55144.72 88888.00 2009-06-29 22:37:32.250 180 12734.60 57.67 55144.75 88888.00 2009-06-29 22:37:32.375 180 12734.70 57.75 55144.78 88888.00 2009-06-29 22:37:32.500 180 12734.65 57.80 55144.78 88888.00 2009-06-29 22:37:32.625 180 12734.60 57.75 55144.78 88888.00 2009-06-29 22:37:32.750 180 12734.60 57.75 55144.78 88888.00 2009-06-29 22:37:32.875 180 12734.60 57.73 55144.75 88888.00 2009-06-29 22:37:33.000 180 12734.48 57.67 55144.70 88888.00 2009-06-29 22:37:33.125 180 12734.48 57.65 55144.72 88888.00 2009-06-29 22:37:33.250 180 12734.55 57.73 55144.75 88888.00 2009-06-29 22:37:33.375 180 12734.62 57.73 55144.78 88888.00 2009-06-29 22:37:33.500 180 12734.62 57.67 55144.78 88888.00 2009-06-29 22:37:33.625 180 12734.62 57.67 55144.78 88888.00 2009-06-29 22:37:33.750 180 12734.67 57.75 55144.80 88888.00 2009-06-29 22:37:33.875 180 12734.67 57.73 55144.78 88888.00 2009-06-29 22:37:34.000 180 12734.67 57.70 55144.75 88888.00 2009-06-29 22:37:34.125 180 12734.62 57.67 55144.78 88888.00 2009-06-29 22:37:34.250 180 12734.58 57.60 55144.75 88888.00 2009-06-29 22:37:34.375 180 12734.60 57.65 55144.75 88888.00 2009-06-29 22:37:34.500 180 12734.55 57.65 55144.78 88888.00 2009-06-29 22:37:34.625 180 12734.58 57.65 55144.78 88888.00 2009-06-29 22:37:34.750 180 12734.60 57.70 55144.78 88888.00 2009-06-29 22:37:34.875 180 12734.58 57.67 55144.80 88888.00 2009-06-29 22:37:35.000 180 12734.58 57.67 55144.78 88888.00 2009-06-29 22:37:35.125 180 12734.60 57.62 55144.78 88888.00 2009-06-29 22:37:35.250 180 12734.58 57.62 55144.78 88888.00 2009-06-29 22:37:35.375 180 12734.60 57.67 55144.80 88888.00 2009-06-29 22:37:35.500 180 12734.62 57.70 55144.80 88888.00 2009-06-29 22:37:35.625 180 12734.60 57.62 55144.78 88888.00 2009-06-29 22:37:35.750 180 12734.60 57.65 55144.75 88888.00 2009-06-29 22:37:35.875 180 12734.58 57.67 55144.78 88888.00 2009-06-29 22:37:36.000 180 12734.58 57.73 55144.80 88888.00 2009-06-29 22:37:36.125 180 12734.52 57.70 55144.78 88888.00 2009-06-29 22:37:36.250 180 12734.40 57.60 55144.78 88888.00 2009-06-29 22:37:36.375 180 12734.42 57.60 55144.78 88888.00 2009-06-29 22:37:36.500 180 12734.50 57.67 55144.80 88888.00 2009-06-29 22:37:36.625 180 12734.52 57.70 55144.80 88888.00 2009-06-29 22:37:36.750 180 12734.50 57.65 55144.78 88888.00 2009-06-29 22:37:36.875 180 12734.52 57.67 55144.80 88888.00 2009-06-29 22:37:37.000 180 12734.60 57.73 55144.80 88888.00 2009-06-29 22:37:37.125 180 12734.50 57.75 55144.80 88888.00 2009-06-29 22:37:37.250 180 12734.40 57.62 55144.78 88888.00 2009-06-29 22:37:37.375 180 12734.42 57.60 55144.75 88888.00 2009-06-29 22:37:37.500 180 12734.50 57.65 55144.75 88888.00 2009-06-29 22:37:37.625 180 12734.52 57.67 55144.75 88888.00 2009-06-29 22:37:37.750 180 12734.50 57.67 55144.78 88888.00 2009-06-29 22:37:37.875 180 12734.45 57.70 55144.75 88888.00 2009-06-29 22:37:38.000 180 12734.45 57.65 55144.72 88888.00 2009-06-29 22:37:38.125 180 12734.45 57.65 55144.75 88888.00 2009-06-29 22:37:38.250 180 12734.40 57.67 55144.78 88888.00 2009-06-29 22:37:38.375 180 12734.38 57.73 55144.78 88888.00 2009-06-29 22:37:38.500 180 12734.40 57.70 55144.78 88888.00 2009-06-29 22:37:38.625 180 12734.38 57.67 55144.75 88888.00 2009-06-29 22:37:38.750 180 12734.35 57.73 55144.78 88888.00 2009-06-29 22:37:38.875 180 12734.38 57.75 55144.80 88888.00 2009-06-29 22:37:39.000 180 12734.42 57.67 55144.80 88888.00 2009-06-29 22:37:39.125 180 12734.48 57.70 55144.80 88888.00 2009-06-29 22:37:39.250 180 12734.50 57.65 55144.80 88888.00 2009-06-29 22:37:39.375 180 12734.52 57.65 55144.80 88888.00 2009-06-29 22:37:39.500 180 12734.52 57.70 55144.80 88888.00 2009-06-29 22:37:39.625 180 12734.48 57.67 55144.78 88888.00 2009-06-29 22:37:39.750 180 12734.40 57.65 55144.78 88888.00 2009-06-29 22:37:39.875 180 12734.42 57.67 55144.75 88888.00 2009-06-29 22:37:40.000 180 12734.50 57.75 55144.78 88888.00 2009-06-29 22:37:40.125 180 12734.48 57.75 55144.80 88888.00 2009-06-29 22:37:40.250 180 12734.38 57.75 55144.80 88888.00 2009-06-29 22:37:40.375 180 12734.45 57.77 55144.80 88888.00 2009-06-29 22:37:40.500 180 12734.45 57.75 55144.80 88888.00 2009-06-29 22:37:40.625 180 12734.45 57.73 55144.80 88888.00 2009-06-29 22:37:40.750 180 12734.48 57.70 55144.80 88888.00 2009-06-29 22:37:40.875 180 12734.45 57.70 55144.75 88888.00 2009-06-29 22:37:41.000 180 12734.38 57.73 55144.75 88888.00 2009-06-29 22:37:41.125 180 12734.40 57.67 55144.78 88888.00 2009-06-29 22:37:41.250 180 12734.38 57.62 55144.78 88888.00 2009-06-29 22:37:41.375 180 12734.38 57.65 55144.75 88888.00 2009-06-29 22:37:41.500 180 12734.42 57.65 55144.75 88888.00 2009-06-29 22:37:41.625 180 12734.45 57.65 55144.75 88888.00 2009-06-29 22:37:41.750 180 12734.42 57.65 55144.75 88888.00 2009-06-29 22:37:41.875 180 12734.48 57.67 55144.78 88888.00 2009-06-29 22:37:42.000 180 12734.50 57.65 55144.75 88888.00 2009-06-29 22:37:42.125 180 12734.45 57.62 55144.75 88888.00 2009-06-29 22:37:42.250 180 12734.42 57.67 55144.78 88888.00 2009-06-29 22:37:42.375 180 12734.40 57.70 55144.78 88888.00 2009-06-29 22:37:42.500 180 12734.42 57.67 55144.78 88888.00 2009-06-29 22:37:42.625 180 12734.45 57.65 55144.75 88888.00 2009-06-29 22:37:42.750 180 12734.45 57.62 55144.75 88888.00 2009-06-29 22:37:42.875 180 12734.42 57.62 55144.72 88888.00 2009-06-29 22:37:43.000 180 12734.42 57.62 55144.72 88888.00 2009-06-29 22:37:43.125 180 12734.40 57.62 55144.72 88888.00 2009-06-29 22:37:43.250 180 12734.40 57.65 55144.78 88888.00 2009-06-29 22:37:43.375 180 12734.48 57.70 55144.78 88888.00 2009-06-29 22:37:43.500 180 12734.48 57.70 55144.78 88888.00 2009-06-29 22:37:43.625 180 12734.48 57.67 55144.75 88888.00 2009-06-29 22:37:43.750 180 12734.50 57.67 55144.78 88888.00 2009-06-29 22:37:43.875 180 12734.50 57.73 55144.80 88888.00 2009-06-29 22:37:44.000 180 12734.48 57.70 55144.78 88888.00 2009-06-29 22:37:44.125 180 12734.40 57.65 55144.78 88888.00 2009-06-29 22:37:44.250 180 12734.30 57.58 55144.75 88888.00 2009-06-29 22:37:44.375 180 12734.30 57.60 55144.75 88888.00 2009-06-29 22:37:44.500 180 12734.33 57.62 55144.75 88888.00 2009-06-29 22:37:44.625 180 12734.35 57.62 55144.75 88888.00 2009-06-29 22:37:44.750 180 12734.40 57.65 55144.78 88888.00 2009-06-29 22:37:44.875 180 12734.35 57.65 55144.75 88888.00 2009-06-29 22:37:45.000 180 12734.33 57.65 55144.75 88888.00 2009-06-29 22:37:45.125 180 12734.38 57.60 55144.78 88888.00 2009-06-29 22:37:45.250 180 12734.35 57.60 55144.75 88888.00 2009-06-29 22:37:45.375 180 12734.33 57.60 55144.75 88888.00 2009-06-29 22:37:45.500 180 12734.33 57.60 55144.75 88888.00 2009-06-29 22:37:45.625 180 12734.33 57.60 55144.75 88888.00 2009-06-29 22:37:45.750 180 12734.27 57.60 55144.72 88888.00 2009-06-29 22:37:45.875 180 12734.33 57.62 55144.75 88888.00 2009-06-29 22:37:46.000 180 12734.40 57.70 55144.72 88888.00 2009-06-29 22:37:46.125 180 12734.33 57.67 55144.75 88888.00 2009-06-29 22:37:46.250 180 12734.33 57.67 55144.78 88888.00 2009-06-29 22:37:46.375 180 12734.38 57.70 55144.75 88888.00 2009-06-29 22:37:46.500 180 12734.33 57.70 55144.75 88888.00 2009-06-29 22:37:46.625 180 12734.30 57.73 55144.78 88888.00 2009-06-29 22:37:46.750 180 12734.30 57.73 55144.75 88888.00 2009-06-29 22:37:46.875 180 12734.30 57.70 55144.72 88888.00 2009-06-29 22:37:47.000 180 12734.27 57.65 55144.72 88888.00 2009-06-29 22:37:47.125 180 12734.23 57.70 55144.72 88888.00 2009-06-29 22:37:47.250 180 12734.23 57.73 55144.72 88888.00 2009-06-29 22:37:47.375 180 12734.35 57.73 55144.72 88888.00 2009-06-29 22:37:47.500 180 12734.42 57.70 55144.72 88888.00 2009-06-29 22:37:47.625 180 12734.38 57.65 55144.70 88888.00 2009-06-29 22:37:47.750 180 12734.35 57.65 55144.70 88888.00 2009-06-29 22:37:47.875 180 12734.38 57.67 55144.72 88888.00 2009-06-29 22:37:48.000 180 12734.38 57.73 55144.75 88888.00 2009-06-29 22:37:48.125 180 12734.42 57.70 55144.72 88888.00 2009-06-29 22:37:48.250 180 12734.42 57.67 55144.75 88888.00 2009-06-29 22:37:48.375 180 12734.38 57.67 55144.72 88888.00 2009-06-29 22:37:48.500 180 12734.30 57.70 55144.70 88888.00 2009-06-29 22:37:48.625 180 12734.33 57.67 55144.72 88888.00 2009-06-29 22:37:48.750 180 12734.38 57.70 55144.72 88888.00 2009-06-29 22:37:48.875 180 12734.38 57.67 55144.72 88888.00 2009-06-29 22:37:49.000 180 12734.38 57.73 55144.72 88888.00 2009-06-29 22:37:49.125 180 12734.40 57.77 55144.70 88888.00 2009-06-29 22:37:49.250 180 12734.33 57.70 55144.68 88888.00 2009-06-29 22:37:49.375 180 12734.27 57.67 55144.70 88888.00 2009-06-29 22:37:49.500 180 12734.35 57.77 55144.72 88888.00 2009-06-29 22:37:49.625 180 12734.38 57.77 55144.72 88888.00 2009-06-29 22:37:49.750 180 12734.35 57.75 55144.72 88888.00 2009-06-29 22:37:49.875 180 12734.40 57.73 55144.68 88888.00 2009-06-29 22:37:50.000 180 12734.45 57.77 55144.68 88888.00 2009-06-29 22:37:50.125 180 12734.42 57.73 55144.68 88888.00 2009-06-29 22:37:50.250 180 12734.38 57.70 55144.68 88888.00 2009-06-29 22:37:50.375 180 12734.50 57.73 55144.65 88888.00 2009-06-29 22:37:50.500 180 12734.50 57.70 55144.68 88888.00 2009-06-29 22:37:50.625 180 12734.52 57.73 55144.65 88888.00 2009-06-29 22:37:50.750 180 12734.52 57.73 55144.62 88888.00 2009-06-29 22:37:50.875 180 12734.45 57.67 55144.62 88888.00 2009-06-29 22:37:51.000 180 12734.42 57.70 55144.62 88888.00 2009-06-29 22:37:51.125 180 12734.40 57.67 55144.65 88888.00 2009-06-29 22:37:51.250 180 12734.40 57.70 55144.62 88888.00 2009-06-29 22:37:51.375 180 12734.38 57.73 55144.62 88888.00 2009-06-29 22:37:51.500 180 12734.35 57.75 55144.62 88888.00 2009-06-29 22:37:51.625 180 12734.38 57.77 55144.60 88888.00 2009-06-29 22:37:51.750 180 12734.42 57.85 55144.60 88888.00 2009-06-29 22:37:51.875 180 12734.42 57.80 55144.62 88888.00 2009-06-29 22:37:52.000 180 12734.45 57.73 55144.60 88888.00 2009-06-29 22:37:52.125 180 12734.50 57.70 55144.57 88888.00 2009-06-29 22:37:52.250 180 12734.48 57.75 55144.60 88888.00 2009-06-29 22:37:52.375 180 12734.40 57.75 55144.57 88888.00 2009-06-29 22:37:52.500 180 12734.45 57.77 55144.60 88888.00 2009-06-29 22:37:52.625 180 12734.52 57.75 55144.57 88888.00 2009-06-29 22:37:52.750 180 12734.52 57.80 55144.60 88888.00 2009-06-29 22:37:52.875 180 12734.52 57.77 55144.57 88888.00 2009-06-29 22:37:53.000 180 12734.52 57.73 55144.53 88888.00 2009-06-29 22:37:53.125 180 12734.55 57.80 55144.62 88888.00 2009-06-29 22:37:53.250 180 12734.48 57.80 55144.57 88888.00 2009-06-29 22:37:53.375 180 12734.40 57.75 55144.55 88888.00 2009-06-29 22:37:53.500 180 12734.42 57.75 55144.57 88888.00 2009-06-29 22:37:53.625 180 12734.45 57.77 55144.57 88888.00 2009-06-29 22:37:53.750 180 12734.48 57.77 55144.57 88888.00 2009-06-29 22:37:53.875 180 12734.52 57.83 55144.57 88888.00 2009-06-29 22:37:54.000 180 12734.58 57.88 55144.57 88888.00 2009-06-29 22:37:54.125 180 12734.62 57.85 55144.60 88888.00 2009-06-29 22:37:54.250 180 12734.60 57.85 55144.60 88888.00 2009-06-29 22:37:54.375 180 12734.52 57.83 55144.60 88888.00 2009-06-29 22:37:54.500 180 12734.50 57.83 55144.57 88888.00 2009-06-29 22:37:54.625 180 12734.50 57.75 55144.55 88888.00 2009-06-29 22:37:54.750 180 12734.55 57.75 55144.55 88888.00 2009-06-29 22:37:54.875 180 12734.60 57.83 55144.57 88888.00 2009-06-29 22:37:55.000 180 12734.60 57.83 55144.57 88888.00 2009-06-29 22:37:55.125 180 12734.55 57.80 55144.57 88888.00 2009-06-29 22:37:55.250 180 12734.58 57.83 55144.57 88888.00 2009-06-29 22:37:55.375 180 12734.58 57.80 55144.57 88888.00 2009-06-29 22:37:55.500 180 12734.52 57.80 55144.55 88888.00 2009-06-29 22:37:55.625 180 12734.58 57.83 55144.55 88888.00 2009-06-29 22:37:55.750 180 12734.60 57.88 55144.57 88888.00 2009-06-29 22:37:55.875 180 12734.55 57.83 55144.57 88888.00 2009-06-29 22:37:56.000 180 12734.50 57.85 55144.55 88888.00 2009-06-29 22:37:56.125 180 12734.55 57.88 55144.55 88888.00 2009-06-29 22:37:56.250 180 12734.52 57.83 55144.55 88888.00 2009-06-29 22:37:56.375 180 12734.55 57.85 55144.55 88888.00 2009-06-29 22:37:56.500 180 12734.60 57.92 55144.55 88888.00 2009-06-29 22:37:56.625 180 12734.55 57.88 55144.53 88888.00 2009-06-29 22:37:56.750 180 12734.50 57.83 55144.53 88888.00 2009-06-29 22:37:56.875 180 12734.50 57.85 55144.53 88888.00 2009-06-29 22:37:57.000 180 12734.58 57.92 55144.57 88888.00 2009-06-29 22:37:57.125 180 12734.60 57.92 55144.57 88888.00 2009-06-29 22:37:57.250 180 12734.52 57.85 55144.55 88888.00 2009-06-29 22:37:57.375 180 12734.50 57.85 55144.53 88888.00 2009-06-29 22:37:57.500 180 12734.50 57.88 55144.55 88888.00 2009-06-29 22:37:57.625 180 12734.52 57.88 55144.60 88888.00 2009-06-29 22:37:57.750 180 12734.50 57.88 55144.57 88888.00 2009-06-29 22:37:57.875 180 12734.45 57.85 55144.55 88888.00 2009-06-29 22:37:58.000 180 12734.52 57.85 55144.50 88888.00 2009-06-29 22:37:58.125 180 12734.60 57.92 55144.53 88888.00 2009-06-29 22:37:58.250 180 12734.55 57.92 55144.53 88888.00 2009-06-29 22:37:58.375 180 12734.52 57.90 55144.55 88888.00 2009-06-29 22:37:58.500 180 12734.60 57.95 55144.55 88888.00 2009-06-29 22:37:58.625 180 12734.60 58.02 55144.55 88888.00 2009-06-29 22:37:58.750 180 12734.55 57.98 55144.53 88888.00 2009-06-29 22:37:58.875 180 12734.62 57.88 55144.53 88888.00 2009-06-29 22:37:59.000 180 12734.60 57.88 55144.50 88888.00 2009-06-29 22:37:59.125 180 12734.48 57.95 55144.50 88888.00 2009-06-29 22:37:59.250 180 12734.48 57.98 55144.55 88888.00 2009-06-29 22:37:59.375 180 12734.52 57.98 55144.50 88888.00 2009-06-29 22:37:59.500 180 12734.58 57.98 55144.53 88888.00 2009-06-29 22:37:59.625 180 12734.55 57.98 55144.53 88888.00 2009-06-29 22:37:59.750 180 12734.58 57.95 55144.53 88888.00 2009-06-29 22:37:59.875 180 12734.58 57.98 55144.47 88888.00 2009-06-29 22:38:00.000 180 12734.52 58.00 55144.50 88888.00 2009-06-29 22:38:00.125 180 12734.50 57.98 55144.50 88888.00 2009-06-29 22:38:00.250 180 12734.40 57.92 55144.50 88888.00 2009-06-29 22:38:00.375 180 12734.42 57.98 55144.50 88888.00 2009-06-29 22:38:00.500 180 12734.48 58.00 55144.53 88888.00 2009-06-29 22:38:00.625 180 12734.45 57.95 55144.53 88888.00 2009-06-29 22:38:00.750 180 12734.45 57.98 55144.50 88888.00 2009-06-29 22:38:00.875 180 12734.45 58.08 55144.50 88888.00 2009-06-29 22:38:01.000 180 12734.45 58.02 55144.47 88888.00 2009-06-29 22:38:01.125 180 12734.45 57.98 55144.47 88888.00 2009-06-29 22:38:01.250 180 12734.48 58.05 55144.53 88888.00 2009-06-29 22:38:01.375 180 12734.52 58.08 55144.53 88888.00 2009-06-29 22:38:01.500 180 12734.45 58.05 55144.50 88888.00 2009-06-29 22:38:01.625 180 12734.42 58.00 55144.47 88888.00 2009-06-29 22:38:01.750 180 12734.35 58.00 55144.47 88888.00 2009-06-29 22:38:01.875 180 12734.45 58.05 55144.50 88888.00 2009-06-29 22:38:02.000 180 12734.48 58.08 55144.50 88888.00 2009-06-29 22:38:02.125 180 12734.45 58.08 55144.50 88888.00 2009-06-29 22:38:02.250 180 12734.38 58.02 55144.50 88888.00 2009-06-29 22:38:02.375 180 12734.42 58.05 55144.50 88888.00 2009-06-29 22:38:02.500 180 12734.40 58.02 55144.47 88888.00 2009-06-29 22:38:02.625 180 12734.33 58.02 55144.47 88888.00 2009-06-29 22:38:02.750 180 12734.35 58.00 55144.45 88888.00 2009-06-29 22:38:02.875 180 12734.35 58.05 55144.47 88888.00 2009-06-29 22:38:03.000 180 12734.35 58.10 55144.47 88888.00 2009-06-29 22:38:03.125 180 12734.35 58.10 55144.50 88888.00 2009-06-29 22:38:03.250 180 12734.30 58.10 55144.53 88888.00 2009-06-29 22:38:03.375 180 12734.35 58.12 55144.50 88888.00 2009-06-29 22:38:03.500 180 12734.33 58.08 55144.50 88888.00 2009-06-29 22:38:03.625 180 12734.30 58.02 55144.47 88888.00 2009-06-29 22:38:03.750 180 12734.30 58.05 55144.47 88888.00 2009-06-29 22:38:03.875 180 12734.33 58.08 55144.50 88888.00 2009-06-29 22:38:04.000 180 12734.35 58.10 55144.50 88888.00 2009-06-29 22:38:04.125 180 12734.40 58.12 55144.50 88888.00 2009-06-29 22:38:04.250 180 12734.33 58.08 55144.47 88888.00 2009-06-29 22:38:04.375 180 12734.27 58.08 55144.43 88888.00 2009-06-29 22:38:04.500 180 12734.30 58.10 55144.45 88888.00 2009-06-29 22:38:04.625 180 12734.38 58.10 55144.45 88888.00 2009-06-29 22:38:04.750 180 12734.30 58.10 55144.43 88888.00 2009-06-29 22:38:04.875 180 12734.33 58.10 55144.47 88888.00 2009-06-29 22:38:05.000 180 12734.38 58.08 55144.47 88888.00 2009-06-29 22:38:05.125 180 12734.38 58.08 55144.47 88888.00 2009-06-29 22:38:05.250 180 12734.27 58.10 55144.47 88888.00 2009-06-29 22:38:05.375 180 12734.23 58.12 55144.47 88888.00 2009-06-29 22:38:05.500 180 12734.23 58.10 55144.45 88888.00 2009-06-29 22:38:05.625 180 12734.30 58.08 55144.43 88888.00 2009-06-29 22:38:05.750 180 12734.33 58.00 55144.43 88888.00 2009-06-29 22:38:05.875 180 12734.35 58.05 55144.47 88888.00 2009-06-29 22:38:06.000 180 12734.38 58.10 55144.47 88888.00 2009-06-29 22:38:06.125 180 12734.35 58.08 55144.47 88888.00 2009-06-29 22:38:06.250 180 12734.33 58.10 55144.47 88888.00 2009-06-29 22:38:06.375 180 12734.40 58.10 55144.47 88888.00 2009-06-29 22:38:06.500 180 12734.35 58.10 55144.47 88888.00 2009-06-29 22:38:06.625 180 12734.30 58.12 55144.47 88888.00 2009-06-29 22:38:06.750 180 12734.30 58.12 55144.47 88888.00 2009-06-29 22:38:06.875 180 12734.30 58.15 55144.45 88888.00 2009-06-29 22:38:07.000 180 12734.33 58.12 55144.45 88888.00 2009-06-29 22:38:07.125 180 12734.25 58.12 55144.45 88888.00 2009-06-29 22:38:07.250 180 12734.20 58.12 55144.45 88888.00 2009-06-29 22:38:07.375 180 12734.20 58.08 55144.43 88888.00 2009-06-29 22:38:07.500 180 12734.17 58.05 55144.43 88888.00 2009-06-29 22:38:07.625 180 12734.17 58.08 55144.47 88888.00 2009-06-29 22:38:07.750 180 12734.25 58.10 55144.45 88888.00 2009-06-29 22:38:07.875 180 12734.27 58.12 55144.45 88888.00 2009-06-29 22:38:08.000 180 12734.23 58.08 55144.45 88888.00 2009-06-29 22:38:08.125 180 12734.20 58.08 55144.47 88888.00 2009-06-29 22:38:08.250 180 12734.20 58.08 55144.45 88888.00 2009-06-29 22:38:08.375 180 12734.20 58.08 55144.50 88888.00 2009-06-29 22:38:08.500 180 12734.15 58.08 55144.47 88888.00 2009-06-29 22:38:08.625 180 12734.15 58.10 55144.45 88888.00 2009-06-29 22:38:08.750 180 12734.17 58.10 55144.47 88888.00 2009-06-29 22:38:08.875 180 12734.10 58.05 55144.45 88888.00 2009-06-29 22:38:09.000 180 12734.10 58.05 55144.45 88888.00 2009-06-29 22:38:09.125 180 12734.23 58.10 55144.47 88888.00 2009-06-29 22:38:09.250 180 12734.23 58.10 55144.47 88888.00 2009-06-29 22:38:09.375 180 12734.15 58.10 55144.50 88888.00 2009-06-29 22:38:09.500 180 12734.17 58.08 55144.47 88888.00 2009-06-29 22:38:09.625 180 12734.25 58.05 55144.50 88888.00 2009-06-29 22:38:09.750 180 12734.15 58.05 55144.50 88888.00 2009-06-29 22:38:09.875 180 12734.12 58.02 55144.47 88888.00 2009-06-29 22:38:10.000 180 12734.08 58.00 55144.47 88888.00 2009-06-29 22:38:10.125 180 12734.12 58.05 55144.50 88888.00 2009-06-29 22:38:10.250 180 12734.12 57.98 55144.50 88888.00 2009-06-29 22:38:10.375 180 12734.02 57.98 55144.47 88888.00 2009-06-29 22:38:10.500 180 12734.00 58.02 55144.47 88888.00 2009-06-29 22:38:10.625 180 12734.02 58.02 55144.50 88888.00 2009-06-29 22:38:10.750 180 12734.10 58.02 55144.50 88888.00 2009-06-29 22:38:10.875 180 12734.05 58.05 55144.50 88888.00 2009-06-29 22:38:11.000 180 12734.00 58.05 55144.50 88888.00 2009-06-29 22:38:11.125 180 12734.05 58.05 55144.53 88888.00 2009-06-29 22:38:11.250 180 12734.08 58.00 55144.53 88888.00 2009-06-29 22:38:11.375 180 12733.98 57.92 55144.47 88888.00 2009-06-29 22:38:11.500 180 12733.92 57.98 55144.50 88888.00 2009-06-29 22:38:11.625 180 12733.95 57.98 55144.50 88888.00 2009-06-29 22:38:11.750 180 12734.00 57.95 55144.47 88888.00 2009-06-29 22:38:11.875 180 12734.12 57.92 55144.53 88888.00 2009-06-29 22:38:12.000 180 12734.08 57.92 55144.50 88888.00 2009-06-29 22:38:12.125 180 12734.00 57.98 55144.50 88888.00 2009-06-29 22:38:12.250 180 12733.92 58.00 55144.50 88888.00 2009-06-29 22:38:12.375 180 12733.98 57.98 55144.50 88888.00 2009-06-29 22:38:12.500 180 12733.92 57.98 55144.50 88888.00 2009-06-29 22:38:12.625 180 12733.90 57.95 55144.53 88888.00 2009-06-29 22:38:12.750 180 12733.90 57.92 55144.53 88888.00 2009-06-29 22:38:12.875 180 12733.95 57.95 55144.55 88888.00 2009-06-29 22:38:13.000 180 12733.98 57.95 55144.55 88888.00 2009-06-29 22:38:13.125 180 12734.00 57.98 55144.55 88888.00 2009-06-29 22:38:13.250 180 12733.92 58.02 55144.57 88888.00 2009-06-29 22:38:13.375 180 12733.98 57.98 55144.57 88888.00 2009-06-29 22:38:13.500 180 12733.98 57.95 55144.57 88888.00 2009-06-29 22:38:13.625 180 12733.83 57.90 55144.55 88888.00 2009-06-29 22:38:13.750 180 12733.83 57.95 55144.53 88888.00 2009-06-29 22:38:13.875 180 12733.92 58.00 55144.57 88888.00 2009-06-29 22:38:14.000 180 12733.98 58.02 55144.55 88888.00 2009-06-29 22:38:14.125 180 12733.92 57.95 55144.55 88888.00 2009-06-29 22:38:14.250 180 12733.80 57.88 55144.55 88888.00 2009-06-29 22:38:14.375 180 12733.83 57.90 55144.55 88888.00 2009-06-29 22:38:14.500 180 12733.77 57.92 55144.57 88888.00 2009-06-29 22:38:14.625 180 12733.73 57.88 55144.57 88888.00 2009-06-29 22:38:14.750 180 12733.65 57.85 55144.57 88888.00 2009-06-29 22:38:14.875 180 12733.70 57.90 55144.60 88888.00 2009-06-29 22:38:15.000 180 12733.80 57.90 55144.60 88888.00 2009-06-29 22:38:15.125 180 12733.83 57.90 55144.57 88888.00 2009-06-29 22:38:15.250 180 12733.77 57.90 55144.57 88888.00 2009-06-29 22:38:15.375 180 12733.77 57.90 55144.55 88888.00 2009-06-29 22:38:15.500 180 12733.75 57.90 55144.55 88888.00 2009-06-29 22:38:15.625 180 12733.73 57.88 55144.55 88888.00 2009-06-29 22:38:15.750 180 12733.75 57.85 55144.55 88888.00 2009-06-29 22:38:15.875 180 12733.77 57.88 55144.57 88888.00 2009-06-29 22:38:16.000 180 12733.80 57.95 55144.57 88888.00 2009-06-29 22:38:16.125 180 12733.73 57.90 55144.55 88888.00 2009-06-29 22:38:16.250 180 12733.73 57.85 55144.55 88888.00 2009-06-29 22:38:16.375 180 12733.73 57.88 55144.57 88888.00 2009-06-29 22:38:16.500 180 12733.75 57.85 55144.53 88888.00 2009-06-29 22:38:16.625 180 12733.75 57.88 55144.53 88888.00 2009-06-29 22:38:16.750 180 12733.83 57.90 55144.55 88888.00 2009-06-29 22:38:16.875 180 12733.80 57.88 55144.53 88888.00 2009-06-29 22:38:17.000 180 12733.70 57.83 55144.53 88888.00 2009-06-29 22:38:17.125 180 12733.65 57.80 55144.55 88888.00 2009-06-29 22:38:17.250 180 12733.73 57.85 55144.55 88888.00 2009-06-29 22:38:17.375 180 12733.85 57.83 55144.55 88888.00 2009-06-29 22:38:17.500 180 12733.83 57.77 55144.53 88888.00 2009-06-29 22:38:17.625 180 12733.75 57.83 55144.57 88888.00 2009-06-29 22:38:17.750 180 12733.77 57.92 55144.55 88888.00 2009-06-29 22:38:17.875 180 12733.83 57.92 55144.57 88888.00 2009-06-29 22:38:18.000 180 12733.88 57.92 55144.53 88888.00 2009-06-29 22:38:18.125 180 12733.80 57.90 55144.53 88888.00 2009-06-29 22:38:18.250 180 12733.80 57.88 55144.57 88888.00 2009-06-29 22:38:18.375 180 12733.83 57.90 55144.57 88888.00 2009-06-29 22:38:18.500 180 12733.80 57.90 55144.55 88888.00 2009-06-29 22:38:18.625 180 12733.77 57.88 55144.57 88888.00 2009-06-29 22:38:18.750 180 12733.70 57.83 55144.57 88888.00 2009-06-29 22:38:18.875 180 12733.77 57.90 55144.57 88888.00 2009-06-29 22:38:19.000 180 12733.90 57.88 55144.57 88888.00 2009-06-29 22:38:19.125 180 12733.85 57.88 55144.55 88888.00 2009-06-29 22:38:19.250 180 12733.77 57.85 55144.55 88888.00 2009-06-29 22:38:19.375 180 12733.83 57.90 55144.57 88888.00 2009-06-29 22:38:19.500 180 12733.75 57.90 55144.57 88888.00 2009-06-29 22:38:19.625 180 12733.77 57.85 55144.55 88888.00 2009-06-29 22:38:19.750 180 12733.85 57.83 55144.57 88888.00 2009-06-29 22:38:19.875 180 12733.80 57.88 55144.55 88888.00 2009-06-29 22:38:20.000 180 12733.70 57.85 55144.53 88888.00 2009-06-29 22:38:20.125 180 12733.70 57.85 55144.53 88888.00 2009-06-29 22:38:20.250 180 12733.75 57.92 55144.55 88888.00 2009-06-29 22:38:20.375 180 12733.77 57.90 55144.55 88888.00 2009-06-29 22:38:20.500 180 12733.67 57.77 55144.50 88888.00 2009-06-29 22:38:20.625 180 12733.62 57.83 55144.53 88888.00 2009-06-29 22:38:20.750 180 12733.62 57.88 55144.53 88888.00 2009-06-29 22:38:20.875 180 12733.73 57.90 55144.53 88888.00 2009-06-29 22:38:21.000 180 12733.75 57.85 55144.50 88888.00 2009-06-29 22:38:21.125 180 12733.77 57.88 55144.53 88888.00 2009-06-29 22:38:21.250 180 12733.83 57.85 55144.57 88888.00 2009-06-29 22:38:21.375 180 12733.88 57.88 55144.55 88888.00 2009-06-29 22:38:21.500 180 12733.85 57.90 55144.57 88888.00 2009-06-29 22:38:21.625 180 12733.83 57.92 55144.57 88888.00 2009-06-29 22:38:21.750 180 12733.83 57.95 55144.55 88888.00 2009-06-29 22:38:21.875 180 12733.75 57.92 55144.55 88888.00 2009-06-29 22:38:22.000 180 12733.67 57.88 55144.55 88888.00 2009-06-29 22:38:22.125 180 12733.70 57.90 55144.57 88888.00 2009-06-29 22:38:22.250 180 12733.73 57.95 55144.57 88888.00 2009-06-29 22:38:22.375 180 12733.75 57.95 55144.57 88888.00 2009-06-29 22:38:22.500 180 12733.75 57.92 55144.55 88888.00 2009-06-29 22:38:22.625 180 12733.73 57.88 55144.53 88888.00 2009-06-29 22:38:22.750 180 12733.65 57.85 55144.53 88888.00 2009-06-29 22:38:22.875 180 12733.62 57.90 55144.53 88888.00 2009-06-29 22:38:23.000 180 12733.67 57.92 55144.53 88888.00 2009-06-29 22:38:23.125 180 12733.73 58.00 55144.55 88888.00 2009-06-29 22:38:23.250 180 12733.70 58.02 55144.57 88888.00 2009-06-29 22:38:23.375 180 12733.73 58.02 55144.57 88888.00 2009-06-29 22:38:23.500 180 12733.73 57.98 55144.53 88888.00 2009-06-29 22:38:23.625 180 12733.70 57.92 55144.55 88888.00 2009-06-29 22:38:23.750 180 12733.73 57.92 55144.57 88888.00 2009-06-29 22:38:23.875 180 12733.75 57.98 55144.55 88888.00 2009-06-29 22:38:24.000 180 12733.73 57.92 55144.55 88888.00 2009-06-29 22:38:24.125 180 12733.67 57.88 55144.55 88888.00 2009-06-29 22:38:24.250 180 12733.65 57.85 55144.55 88888.00 2009-06-29 22:38:24.375 180 12733.75 57.98 55144.55 88888.00 2009-06-29 22:38:24.500 180 12733.80 58.05 55144.55 88888.00 2009-06-29 22:38:24.625 180 12733.75 58.02 55144.53 88888.00 2009-06-29 22:38:24.750 180 12733.75 57.98 55144.55 88888.00 2009-06-29 22:38:24.875 180 12733.77 57.95 55144.53 88888.00 2009-06-29 22:38:25.000 180 12733.70 57.92 55144.50 88888.00 2009-06-29 22:38:25.125 180 12733.73 57.92 55144.50 88888.00 2009-06-29 22:38:25.250 180 12733.75 57.98 55144.53 88888.00 2009-06-29 22:38:25.375 180 12733.73 58.05 55144.55 88888.00 2009-06-29 22:38:25.500 180 12733.75 58.05 55144.53 88888.00 2009-06-29 22:38:25.625 180 12733.73 58.02 55144.53 88888.00 2009-06-29 22:38:25.750 180 12733.73 57.98 55144.53 88888.00 2009-06-29 22:38:25.875 180 12733.75 57.98 55144.50 88888.00 2009-06-29 22:38:26.000 180 12733.70 58.00 55144.47 88888.00 2009-06-29 22:38:26.125 180 12733.70 58.00 55144.50 88888.00 2009-06-29 22:38:26.250 180 12733.70 58.00 55144.47 88888.00 2009-06-29 22:38:26.375 180 12733.77 58.00 55144.45 88888.00 2009-06-29 22:38:26.500 180 12733.73 57.98 55144.47 88888.00 2009-06-29 22:38:26.625 180 12733.70 58.02 55144.45 88888.00 2009-06-29 22:38:26.750 180 12733.70 58.02 55144.47 88888.00 2009-06-29 22:38:26.875 180 12733.70 58.02 55144.43 88888.00 2009-06-29 22:38:27.000 180 12733.70 58.02 55144.45 88888.00 2009-06-29 22:38:27.125 180 12733.70 58.08 55144.50 88888.00 2009-06-29 22:38:27.250 180 12733.70 58.08 55144.50 88888.00 2009-06-29 22:38:27.375 180 12733.75 58.08 55144.50 88888.00 2009-06-29 22:38:27.500 180 12733.75 58.05 55144.50 88888.00 2009-06-29 22:38:27.625 180 12733.75 58.05 55144.50 88888.00 2009-06-29 22:38:27.750 180 12733.73 58.08 55144.50 88888.00 2009-06-29 22:38:27.875 180 12733.67 58.10 55144.50 88888.00 2009-06-29 22:38:28.000 180 12733.70 58.05 55144.47 88888.00 2009-06-29 22:38:28.125 180 12733.73 58.02 55144.47 88888.00 2009-06-29 22:38:28.250 180 12733.65 57.98 55144.45 88888.00 2009-06-29 22:38:28.375 180 12733.67 58.05 55144.45 88888.00 2009-06-29 22:38:28.500 180 12733.70 58.10 55144.47 88888.00 2009-06-29 22:38:28.625 180 12733.75 58.15 55144.47 88888.00 2009-06-29 22:38:28.750 180 12733.67 58.08 55144.47 88888.00 2009-06-29 22:38:28.875 180 12733.65 58.10 55144.47 88888.00 2009-06-29 22:38:29.000 180 12733.65 58.08 55144.45 88888.00 2009-06-29 22:38:29.125 180 12733.62 58.05 55144.43 88888.00 2009-06-29 22:38:29.250 180 12733.60 58.05 55144.47 88888.00 2009-06-29 22:38:29.375 180 12733.65 58.10 55144.45 88888.00 2009-06-29 22:38:29.500 180 12733.67 58.10 55144.47 88888.00 2009-06-29 22:38:29.625 180 12733.62 58.05 55144.45 88888.00 2009-06-29 22:38:29.750 180 12733.65 58.05 55144.47 88888.00 2009-06-29 22:38:29.875 180 12733.65 58.05 55144.43 88888.00 2009-06-29 22:38:30.000 180 12733.58 58.10 55144.45 88888.00 2009-06-29 22:38:30.125 180 12733.60 58.10 55144.43 88888.00 2009-06-29 22:38:30.250 180 12733.60 58.08 55144.45 88888.00 2009-06-29 22:38:30.375 180 12733.65 58.10 55144.45 88888.00 2009-06-29 22:38:30.500 180 12733.67 58.10 55144.45 88888.00 2009-06-29 22:38:30.625 180 12733.67 58.12 55144.45 88888.00 2009-06-29 22:38:30.750 180 12733.67 58.12 55144.45 88888.00 2009-06-29 22:38:30.875 180 12733.60 58.10 55144.43 88888.00 2009-06-29 22:38:31.000 180 12733.60 58.08 55144.45 88888.00 2009-06-29 22:38:31.125 180 12733.62 58.12 55144.45 88888.00 2009-06-29 22:38:31.250 180 12733.60 58.10 55144.45 88888.00 2009-06-29 22:38:31.375 180 12733.60 58.08 55144.43 88888.00 2009-06-29 22:38:31.500 180 12733.58 58.05 55144.40 88888.00 2009-06-29 22:38:31.625 180 12733.65 58.08 55144.43 88888.00 2009-06-29 22:38:31.750 180 12733.65 58.15 55144.45 88888.00 2009-06-29 22:38:31.875 180 12733.60 58.12 55144.45 88888.00 2009-06-29 22:38:32.000 180 12733.67 58.15 55144.47 88888.00 2009-06-29 22:38:32.125 180 12733.70 58.23 55144.50 88888.00 2009-06-29 22:38:32.250 180 12733.62 58.20 55144.47 88888.00 2009-06-29 22:38:32.375 180 12733.58 58.15 55144.45 88888.00 2009-06-29 22:38:32.500 180 12733.52 58.12 55144.43 88888.00 2009-06-29 22:38:32.625 180 12733.55 58.12 55144.43 88888.00 2009-06-29 22:38:32.750 180 12733.60 58.10 55144.43 88888.00 2009-06-29 22:38:32.875 180 12733.60 58.12 55144.45 88888.00 2009-06-29 22:38:33.000 180 12733.60 58.12 55144.43 88888.00 2009-06-29 22:38:33.125 180 12733.55 58.05 55144.43 88888.00 2009-06-29 22:38:33.250 180 12733.48 58.10 55144.45 88888.00 2009-06-29 22:38:33.375 180 12733.50 58.10 55144.47 88888.00 2009-06-29 22:38:33.500 180 12733.50 58.12 55144.47 88888.00 2009-06-29 22:38:33.625 180 12733.50 58.10 55144.45 88888.00 2009-06-29 22:38:33.750 180 12733.50 58.08 55144.43 88888.00 2009-06-29 22:38:33.875 180 12733.55 58.10 55144.43 88888.00 2009-06-29 22:38:34.000 180 12733.50 58.08 55144.40 88888.00 2009-06-29 22:38:34.125 180 12733.48 58.10 55144.45 88888.00 2009-06-29 22:38:34.250 180 12733.42 58.08 55144.45 88888.00 2009-06-29 22:38:34.375 180 12733.48 58.10 55144.43 88888.00 2009-06-29 22:38:34.500 180 12733.55 58.15 55144.47 88888.00 2009-06-29 22:38:34.625 180 12733.50 58.12 55144.45 88888.00 2009-06-29 22:38:34.750 180 12733.48 58.15 55144.45 88888.00 2009-06-29 22:38:34.875 180 12733.45 58.12 55144.45 88888.00 2009-06-29 22:38:35.000 180 12733.45 58.08 55144.43 88888.00 2009-06-29 22:38:35.125 180 12733.52 58.12 55144.47 88888.00 2009-06-29 22:38:35.250 180 12733.55 58.12 55144.45 88888.00 2009-06-29 22:38:35.375 180 12733.52 58.10 55144.43 88888.00 2009-06-29 22:38:35.500 180 12733.50 58.15 55144.45 88888.00 2009-06-29 22:38:35.625 180 12733.48 58.15 55144.47 88888.00 2009-06-29 22:38:35.750 180 12733.48 58.15 55144.45 88888.00 2009-06-29 22:38:35.875 180 12733.55 58.23 55144.45 88888.00 2009-06-29 22:38:36.000 180 12733.58 58.23 55144.45 88888.00 2009-06-29 22:38:36.125 180 12733.42 58.12 55144.45 88888.00 2009-06-29 22:38:36.250 180 12733.45 58.12 55144.47 88888.00 2009-06-29 22:38:36.375 180 12733.55 58.15 55144.47 88888.00 2009-06-29 22:38:36.500 180 12733.52 58.12 55144.43 88888.00 2009-06-29 22:38:36.625 180 12733.48 58.12 55144.45 88888.00 2009-06-29 22:38:36.750 180 12733.42 58.20 55144.47 88888.00 2009-06-29 22:38:36.875 180 12733.42 58.15 55144.43 88888.00 2009-06-29 22:38:37.000 180 12733.40 58.17 55144.43 88888.00 2009-06-29 22:38:37.125 180 12733.48 58.17 55144.47 88888.00 2009-06-29 22:38:37.250 180 12733.45 58.17 55144.43 88888.00 2009-06-29 22:38:37.375 180 12733.50 58.17 55144.45 88888.00 2009-06-29 22:38:37.500 180 12733.48 58.15 55144.45 88888.00 2009-06-29 22:38:37.625 180 12733.45 58.17 55144.47 88888.00 2009-06-29 22:38:37.750 180 12733.38 58.15 55144.45 88888.00 2009-06-29 22:38:37.875 180 12733.33 58.15 55144.45 88888.00 2009-06-29 22:38:38.000 180 12733.33 58.17 55144.45 88888.00 2009-06-29 22:38:38.125 180 12733.42 58.25 55144.45 88888.00 2009-06-29 22:38:38.250 180 12733.40 58.23 55144.45 88888.00 2009-06-29 22:38:38.375 180 12733.30 58.20 55144.40 88888.00 2009-06-29 22:38:38.500 180 12733.27 58.08 55144.40 88888.00 2009-06-29 22:38:38.625 180 12733.38 58.10 55144.40 88888.00 2009-06-29 22:38:38.750 180 12733.38 58.10 55144.40 88888.00 2009-06-29 22:38:38.875 180 12733.33 58.12 55144.40 88888.00 2009-06-29 22:38:39.000 180 12733.25 58.12 55144.40 88888.00 2009-06-29 22:38:39.125 180 12733.38 58.20 55144.43 88888.00 2009-06-29 22:38:39.250 180 12733.45 58.20 55144.45 88888.00 2009-06-29 22:38:39.375 180 12733.50 58.17 55144.45 88888.00 2009-06-29 22:38:39.500 180 12733.50 58.23 55144.47 88888.00 2009-06-29 22:38:39.625 180 12733.42 58.25 55144.45 88888.00 2009-06-29 22:38:39.750 180 12733.38 58.20 55144.40 88888.00 2009-06-29 22:38:39.875 180 12733.38 58.17 55144.40 88888.00 2009-06-29 22:38:40.000 180 12733.40 58.17 55144.43 88888.00 2009-06-29 22:38:40.125 180 12733.45 58.23 55144.43 88888.00 2009-06-29 22:38:40.250 180 12733.38 58.20 55144.43 88888.00 2009-06-29 22:38:40.375 180 12733.38 58.20 55144.43 88888.00 2009-06-29 22:38:40.500 180 12733.33 58.23 55144.43 88888.00 2009-06-29 22:38:40.625 180 12733.35 58.23 55144.43 88888.00 2009-06-29 22:38:40.750 180 12733.40 58.17 55144.43 88888.00 2009-06-29 22:38:40.875 180 12733.40 58.17 55144.40 88888.00 2009-06-29 22:38:41.000 180 12733.40 58.17 55144.40 88888.00 2009-06-29 22:38:41.125 180 12733.35 58.15 55144.43 88888.00 2009-06-29 22:38:41.250 180 12733.42 58.20 55144.40 88888.00 2009-06-29 22:38:41.375 180 12733.45 58.23 55144.40 88888.00 2009-06-29 22:38:41.500 180 12733.40 58.23 55144.40 88888.00 2009-06-29 22:38:41.625 180 12733.38 58.25 55144.45 88888.00 2009-06-29 22:38:41.750 180 12733.38 58.20 55144.43 88888.00 2009-06-29 22:38:41.875 180 12733.27 58.15 55144.40 88888.00 2009-06-29 22:38:42.000 180 12733.35 58.23 55144.45 88888.00 2009-06-29 22:38:42.125 180 12733.42 58.25 55144.45 88888.00 2009-06-29 22:38:42.250 180 12733.35 58.17 55144.40 88888.00 2009-06-29 22:38:42.375 180 12733.38 58.17 55144.40 88888.00 2009-06-29 22:38:42.500 180 12733.42 58.23 55144.40 88888.00 2009-06-29 22:38:42.625 180 12733.38 58.15 55144.38 88888.00 2009-06-29 22:38:42.750 180 12733.33 58.15 55144.38 88888.00 2009-06-29 22:38:42.875 180 12733.45 58.20 55144.38 88888.00 2009-06-29 22:38:43.000 180 12733.48 58.20 55144.40 88888.00 2009-06-29 22:38:43.125 180 12733.42 58.23 55144.40 88888.00 2009-06-29 22:38:43.250 180 12733.38 58.15 55144.40 88888.00 2009-06-29 22:38:43.375 180 12733.45 58.15 55144.38 88888.00 2009-06-29 22:38:43.500 180 12733.52 58.17 55144.38 88888.00 2009-06-29 22:38:43.625 180 12733.52 58.20 55144.38 88888.00 2009-06-29 22:38:43.750 180 12733.48 58.15 55144.35 88888.00 2009-06-29 22:38:43.875 180 12733.42 58.10 55144.35 88888.00 2009-06-29 22:38:44.000 180 12733.35 58.10 55144.35 88888.00 2009-06-29 22:38:44.125 180 12733.30 58.15 55144.38 88888.00 2009-06-29 22:38:44.250 180 12733.30 58.15 55144.35 88888.00 2009-06-29 22:38:44.375 180 12733.40 58.20 55144.38 88888.00 2009-06-29 22:38:44.500 180 12733.45 58.23 55144.43 88888.00 2009-06-29 22:38:44.625 180 12733.42 58.20 55144.35 88888.00 2009-06-29 22:38:44.750 180 12733.35 58.15 55144.32 88888.00 2009-06-29 22:38:44.875 180 12733.35 58.17 55144.38 88888.00 2009-06-29 22:38:45.000 180 12733.42 58.20 55144.38 88888.00 2009-06-29 22:38:45.125 180 12733.40 58.23 55144.38 88888.00 2009-06-29 22:38:45.250 180 12733.40 58.23 55144.38 88888.00 2009-06-29 22:38:45.375 180 12733.48 58.15 55144.35 88888.00 2009-06-29 22:38:45.500 180 12733.48 58.20 55144.38 88888.00 2009-06-29 22:38:45.625 180 12733.48 58.17 55144.38 88888.00 2009-06-29 22:38:45.750 180 12733.48 58.15 55144.38 88888.00 2009-06-29 22:38:45.875 180 12733.48 58.17 55144.38 88888.00 2009-06-29 22:38:46.000 180 12733.48 58.17 55144.38 88888.00 2009-06-29 22:38:46.125 180 12733.48 58.15 55144.38 88888.00 2009-06-29 22:38:46.250 180 12733.48 58.10 55144.35 88888.00 2009-06-29 22:38:46.375 180 12733.45 58.12 55144.35 88888.00 2009-06-29 22:38:46.500 180 12733.40 58.12 55144.32 88888.00 2009-06-29 22:38:46.625 180 12733.42 58.17 55144.32 88888.00 2009-06-29 22:38:46.750 180 12733.45 58.15 55144.35 88888.00 2009-06-29 22:38:46.875 180 12733.42 58.12 55144.35 88888.00 2009-06-29 22:38:47.000 180 12733.40 58.15 55144.32 88888.00 2009-06-29 22:38:47.125 180 12733.42 58.23 55144.32 88888.00 2009-06-29 22:38:47.250 180 12733.52 58.23 55144.35 88888.00 2009-06-29 22:38:47.375 180 12733.55 58.15 55144.32 88888.00 2009-06-29 22:38:47.500 180 12733.48 58.10 55144.30 88888.00 2009-06-29 22:38:47.625 180 12733.45 58.12 55144.30 88888.00 2009-06-29 22:38:47.750 180 12733.45 58.15 55144.32 88888.00 2009-06-29 22:38:47.875 180 12733.40 58.17 55144.32 88888.00 2009-06-29 22:38:48.000 180 12733.42 58.15 55144.30 88888.00 2009-06-29 22:38:48.125 180 12733.48 58.15 55144.30 88888.00 2009-06-29 22:38:48.250 180 12733.48 58.12 55144.30 88888.00 2009-06-29 22:38:48.375 180 12733.52 58.15 55144.32 88888.00 2009-06-29 22:38:48.500 180 12733.48 58.20 55144.35 88888.00 2009-06-29 22:38:48.625 180 12733.40 58.23 55144.35 88888.00 2009-06-29 22:38:48.750 180 12733.42 58.25 55144.35 88888.00 2009-06-29 22:38:48.875 180 12733.42 58.23 55144.35 88888.00 2009-06-29 22:38:49.000 180 12733.40 58.15 55144.28 88888.00 2009-06-29 22:38:49.125 180 12733.40 58.12 55144.30 88888.00 2009-06-29 22:38:49.250 180 12733.42 58.15 55144.30 88888.00 2009-06-29 22:38:49.375 180 12733.45 58.15 55144.28 88888.00 2009-06-29 22:38:49.500 180 12733.48 58.17 55144.30 88888.00 2009-06-29 22:38:49.625 180 12733.55 58.20 55144.32 88888.00 2009-06-29 22:38:49.750 180 12733.60 58.20 55144.30 88888.00 2009-06-29 22:38:49.875 180 12733.55 58.20 55144.32 88888.00 2009-06-29 22:38:50.000 180 12733.55 58.17 55144.30 88888.00 2009-06-29 22:38:50.125 180 12733.52 58.17 55144.30 88888.00 2009-06-29 22:38:50.250 180 12733.42 58.15 55144.32 88888.00 2009-06-29 22:38:50.375 180 12733.40 58.10 55144.30 88888.00 2009-06-29 22:38:50.500 180 12733.40 58.12 55144.28 88888.00 2009-06-29 22:38:50.625 180 12733.50 58.15 55144.32 88888.00 2009-06-29 22:38:50.750 180 12733.55 58.23 55144.35 88888.00 2009-06-29 22:38:50.875 180 12733.55 58.23 55144.32 88888.00 2009-06-29 22:38:51.000 180 12733.50 58.17 55144.30 88888.00 2009-06-29 22:38:51.125 180 12733.40 58.12 55144.28 88888.00 2009-06-29 22:38:51.250 180 12733.45 58.15 55144.32 88888.00 2009-06-29 22:38:51.375 180 12733.50 58.17 55144.35 88888.00 2009-06-29 22:38:51.500 180 12733.50 58.15 55144.32 88888.00 2009-06-29 22:38:51.625 180 12733.52 58.15 55144.30 88888.00 2009-06-29 22:38:51.750 180 12733.55 58.20 55144.32 88888.00 2009-06-29 22:38:51.875 180 12733.45 58.20 55144.32 88888.00 2009-06-29 22:38:52.000 180 12733.48 58.20 55144.30 88888.00 2009-06-29 22:38:52.125 180 12733.50 58.20 55144.30 88888.00 2009-06-29 22:38:52.250 180 12733.48 58.15 55144.28 88888.00 2009-06-29 22:38:52.375 180 12733.50 58.15 55144.30 88888.00 2009-06-29 22:38:52.500 180 12733.52 58.12 55144.28 88888.00 2009-06-29 22:38:52.625 180 12733.55 58.17 55144.32 88888.00 2009-06-29 22:38:52.750 180 12733.52 58.20 55144.32 88888.00 2009-06-29 22:38:52.875 180 12733.48 58.23 55144.32 88888.00 2009-06-29 22:38:53.000 180 12733.45 58.20 55144.28 88888.00 2009-06-29 22:38:53.125 180 12733.52 58.12 55144.28 88888.00 2009-06-29 22:38:53.250 180 12733.55 58.12 55144.32 88888.00 2009-06-29 22:38:53.375 180 12733.48 58.10 55144.30 88888.00 2009-06-29 22:38:53.500 180 12733.42 58.15 55144.30 88888.00 2009-06-29 22:38:53.625 180 12733.42 58.17 55144.30 88888.00 2009-06-29 22:38:53.750 180 12733.40 58.20 55144.30 88888.00 2009-06-29 22:38:53.875 180 12733.35 58.17 55144.30 88888.00 2009-06-29 22:38:54.000 180 12733.40 58.05 55144.28 88888.00 2009-06-29 22:38:54.125 180 12733.45 58.05 55144.28 88888.00 2009-06-29 22:38:54.250 180 12733.45 58.12 55144.32 88888.00 2009-06-29 22:38:54.375 180 12733.50 58.20 55144.35 88888.00 2009-06-29 22:38:54.500 180 12733.50 58.15 55144.32 88888.00 2009-06-29 22:38:54.625 180 12733.55 58.12 55144.30 88888.00 2009-06-29 22:38:54.750 180 12733.52 58.10 55144.30 88888.00 2009-06-29 22:38:54.875 180 12733.42 58.02 55144.28 88888.00 2009-06-29 22:38:55.000 180 12733.35 58.08 55144.25 88888.00 2009-06-29 22:38:55.125 180 12733.38 58.10 55144.28 88888.00 2009-06-29 22:38:55.250 180 12733.45 58.15 55144.30 88888.00 2009-06-29 22:38:55.375 180 12733.45 58.15 55144.30 88888.00 2009-06-29 22:38:55.500 180 12733.33 58.10 55144.28 88888.00 2009-06-29 22:38:55.625 180 12733.33 58.12 55144.30 88888.00 2009-06-29 22:38:55.750 180 12733.42 58.15 55144.30 88888.00 2009-06-29 22:38:55.875 180 12733.40 58.10 55144.25 88888.00 2009-06-29 22:38:56.000 180 12733.35 58.08 55144.28 88888.00 2009-06-29 22:38:56.125 180 12733.42 58.12 55144.30 88888.00 2009-06-29 22:38:56.250 180 12733.38 58.12 55144.30 88888.00 2009-06-29 22:38:56.375 180 12733.42 58.17 55144.25 88888.00 2009-06-29 22:38:56.500 180 12733.45 58.12 55144.25 88888.00 2009-06-29 22:38:56.625 180 12733.42 58.10 55144.25 88888.00 2009-06-29 22:38:56.750 180 12733.40 58.10 55144.28 88888.00 2009-06-29 22:38:56.875 180 12733.45 58.10 55144.30 88888.00 2009-06-29 22:38:57.000 180 12733.48 58.12 55144.28 88888.00 2009-06-29 22:38:57.125 180 12733.48 58.10 55144.30 88888.00 2009-06-29 22:38:57.250 180 12733.45 58.05 55144.30 88888.00 2009-06-29 22:38:57.375 180 12733.48 58.10 55144.30 88888.00 2009-06-29 22:38:57.500 180 12733.40 58.05 55144.28 88888.00 2009-06-29 22:38:57.625 180 12733.38 58.08 55144.25 88888.00 2009-06-29 22:38:57.750 180 12733.38 58.08 55144.25 88888.00 2009-06-29 22:38:57.875 180 12733.42 58.08 55144.30 88888.00 2009-06-29 22:38:58.000 180 12733.45 58.08 55144.30 88888.00 2009-06-29 22:38:58.125 180 12733.42 58.08 55144.28 88888.00 2009-06-29 22:38:58.250 180 12733.35 58.00 55144.28 88888.00 2009-06-29 22:38:58.375 180 12733.40 58.00 55144.28 88888.00 2009-06-29 22:38:58.500 180 12733.45 58.00 55144.30 88888.00 2009-06-29 22:38:58.625 180 12733.45 58.08 55144.28 88888.00 2009-06-29 22:38:58.750 180 12733.40 58.05 55144.28 88888.00 2009-06-29 22:38:58.875 180 12733.38 58.02 55144.28 88888.00 2009-06-29 22:38:59.000 180 12733.42 58.08 55144.30 88888.00 2009-06-29 22:38:59.125 180 12733.48 58.05 55144.28 88888.00 2009-06-29 22:38:59.250 180 12733.45 57.95 55144.25 88888.00 2009-06-29 22:38:59.375 180 12733.42 57.92 55144.25 88888.00 2009-06-29 22:38:59.500 180 12733.40 57.98 55144.28 88888.00 2009-06-29 22:38:59.625 180 12733.42 58.00 55144.28 88888.00 2009-06-29 22:38:59.750 180 12733.42 58.02 55144.28 88888.00 2009-06-29 22:38:59.875 180 12733.40 58.00 55144.28 88888.00 2009-06-29 22:39:00.000 180 12733.38 58.00 55144.28 88888.00 2009-06-29 22:39:00.125 180 12733.42 58.00 55144.28 88888.00 2009-06-29 22:39:00.250 180 12733.42 58.00 55144.30 88888.00 2009-06-29 22:39:00.375 180 12733.45 58.05 55144.32 88888.00 2009-06-29 22:39:00.500 180 12733.40 58.05 55144.32 88888.00 2009-06-29 22:39:00.625 180 12733.42 58.00 55144.28 88888.00 2009-06-29 22:39:00.750 180 12733.42 58.00 55144.28 88888.00 2009-06-29 22:39:00.875 180 12733.40 58.02 55144.28 88888.00 2009-06-29 22:39:01.000 180 12733.38 58.00 55144.28 88888.00 2009-06-29 22:39:01.125 180 12733.40 57.98 55144.28 88888.00 2009-06-29 22:39:01.250 180 12733.38 58.00 55144.30 88888.00 2009-06-29 22:39:01.375 180 12733.35 57.98 55144.30 88888.00 2009-06-29 22:39:01.500 180 12733.33 57.95 55144.32 88888.00 2009-06-29 22:39:01.625 180 12733.35 57.98 55144.30 88888.00 2009-06-29 22:39:01.750 180 12733.40 57.98 55144.30 88888.00 2009-06-29 22:39:01.875 180 12733.40 58.00 55144.30 88888.00 2009-06-29 22:39:02.000 180 12733.33 58.00 55144.25 88888.00 2009-06-29 22:39:02.125 180 12733.25 57.90 55144.22 88888.00 2009-06-29 22:39:02.250 180 12733.17 57.85 55144.30 88888.00 2009-06-29 22:39:02.375 180 12733.33 57.95 55144.30 88888.00 2009-06-29 22:39:02.500 180 12733.35 57.98 55144.28 88888.00 2009-06-29 22:39:02.625 180 12733.40 57.98 55144.30 88888.00 2009-06-29 22:39:02.750 180 12733.40 57.95 55144.28 88888.00 2009-06-29 22:39:02.875 180 12733.40 57.98 55144.30 88888.00 2009-06-29 22:39:03.000 180 12733.35 58.00 55144.28 88888.00 2009-06-29 22:39:03.125 180 12733.30 57.90 55144.28 88888.00 2009-06-29 22:39:03.250 180 12733.27 57.85 55144.28 88888.00 2009-06-29 22:39:03.375 180 12733.23 57.95 55144.30 88888.00 2009-06-29 22:39:03.500 180 12733.15 57.92 55144.28 88888.00 2009-06-29 22:39:03.625 180 12733.23 57.98 55144.30 88888.00 2009-06-29 22:39:03.750 180 12733.30 57.92 55144.28 88888.00 2009-06-29 22:39:03.875 180 12733.30 57.90 55144.30 88888.00 2009-06-29 22:39:04.000 180 12733.30 57.90 55144.28 88888.00 2009-06-29 22:39:04.125 180 12733.30 57.88 55144.28 88888.00 2009-06-29 22:39:04.250 180 12733.27 57.88 55144.30 88888.00 2009-06-29 22:39:04.375 180 12733.35 57.90 55144.30 88888.00 2009-06-29 22:39:04.500 180 12733.38 57.90 55144.25 88888.00 2009-06-29 22:39:04.625 180 12733.35 57.90 55144.28 88888.00 2009-06-29 22:39:04.750 180 12733.30 57.92 55144.28 88888.00 2009-06-29 22:39:04.875 180 12733.33 57.92 55144.30 88888.00 2009-06-29 22:39:05.000 180 12733.35 57.92 55144.28 88888.00 2009-06-29 22:39:05.125 180 12733.30 57.90 55144.25 88888.00 2009-06-29 22:39:05.250 180 12733.30 57.83 55144.25 88888.00 2009-06-29 22:39:05.375 180 12733.35 57.85 55144.22 88888.00 2009-06-29 22:39:05.500 180 12733.40 57.88 55144.22 88888.00 2009-06-29 22:39:05.625 180 12733.42 57.85 55144.22 88888.00 2009-06-29 22:39:05.750 180 12733.42 57.90 55144.22 88888.00 2009-06-29 22:39:05.875 180 12733.38 57.88 55144.25 88888.00 2009-06-29 22:39:06.000 180 12733.40 57.83 55144.25 88888.00 2009-06-29 22:39:06.125 180 12733.42 57.92 55144.25 88888.00 2009-06-29 22:39:06.250 180 12733.40 57.98 55144.30 88888.00 2009-06-29 22:39:06.375 180 12733.35 57.92 55144.30 88888.00 2009-06-29 22:39:06.500 180 12733.38 57.83 55144.25 88888.00 2009-06-29 22:39:06.625 180 12733.35 57.80 55144.22 88888.00 2009-06-29 22:39:06.750 180 12733.40 57.80 55144.28 88888.00 2009-06-29 22:39:06.875 180 12733.45 57.77 55144.25 88888.00 2009-06-29 22:39:07.000 180 12733.35 57.83 55144.22 88888.00 2009-06-29 22:39:07.125 180 12733.27 57.83 55144.20 88888.00 2009-06-29 22:39:07.250 180 12733.25 57.75 55144.20 88888.00 2009-06-29 22:39:07.375 180 12733.25 57.75 55144.22 88888.00 2009-06-29 22:39:07.500 180 12733.20 57.77 55144.25 88888.00 2009-06-29 22:39:07.625 180 12733.25 57.83 55144.25 88888.00 2009-06-29 22:39:07.750 180 12733.30 57.85 55144.25 88888.00 2009-06-29 22:39:07.875 180 12733.33 57.88 55144.25 88888.00 2009-06-29 22:39:08.000 180 12733.23 57.88 55144.22 88888.00 2009-06-29 22:39:08.125 180 12733.25 57.80 55144.22 88888.00 2009-06-29 22:39:08.250 180 12733.27 57.77 55144.22 88888.00 2009-06-29 22:39:08.375 180 12733.35 57.85 55144.22 88888.00 2009-06-29 22:39:08.500 180 12733.38 57.85 55144.25 88888.00 2009-06-29 22:39:08.625 180 12733.35 57.85 55144.28 88888.00 2009-06-29 22:39:08.750 180 12733.30 57.77 55144.25 88888.00 2009-06-29 22:39:08.875 180 12733.30 57.77 55144.25 88888.00 2009-06-29 22:39:09.000 180 12733.30 57.77 55144.25 88888.00 2009-06-29 22:39:09.125 180 12733.30 57.77 55144.22 88888.00 2009-06-29 22:39:09.250 180 12733.25 57.75 55144.22 88888.00 2009-06-29 22:39:09.375 180 12733.27 57.73 55144.20 88888.00 2009-06-29 22:39:09.500 180 12733.33 57.73 55144.20 88888.00 2009-06-29 22:39:09.625 180 12733.35 57.73 55144.20 88888.00 2009-06-29 22:39:09.750 180 12733.40 57.77 55144.22 88888.00 2009-06-29 22:39:09.875 180 12733.38 57.80 55144.25 88888.00 2009-06-29 22:39:10.000 180 12733.33 57.73 55144.20 88888.00 2009-06-29 22:39:10.125 180 12733.30 57.70 55144.20 88888.00 2009-06-29 22:39:10.250 180 12733.23 57.70 55144.25 88888.00 2009-06-29 22:39:10.375 180 12733.23 57.70 55144.22 88888.00 2009-06-29 22:39:10.500 180 12733.27 57.73 55144.22 88888.00 2009-06-29 22:39:10.625 180 12733.27 57.77 55144.22 88888.00 2009-06-29 22:39:10.750 180 12733.35 57.77 55144.25 88888.00 2009-06-29 22:39:10.875 180 12733.35 57.70 55144.28 88888.00 2009-06-29 22:39:11.000 180 12733.30 57.62 55144.22 88888.00 2009-06-29 22:39:11.125 180 12733.33 57.67 55144.22 88888.00 2009-06-29 22:39:11.250 180 12733.33 57.67 55144.25 88888.00 2009-06-29 22:39:11.375 180 12733.23 57.70 55144.25 88888.00 2009-06-29 22:39:11.500 180 12733.15 57.67 55144.28 88888.00 2009-06-29 22:39:11.625 180 12733.20 57.67 55144.25 88888.00 2009-06-29 22:39:11.750 180 12733.27 57.70 55144.28 88888.00 2009-06-29 22:39:11.875 180 12733.30 57.67 55144.30 88888.00 2009-06-29 22:39:12.000 180 12733.25 57.70 55144.28 88888.00 2009-06-29 22:39:12.125 180 12733.20 57.70 55144.30 88888.00 2009-06-29 22:39:12.250 180 12733.17 57.67 55144.30 88888.00 2009-06-29 22:39:12.375 180 12733.23 57.62 55144.30 88888.00 2009-06-29 22:39:12.500 180 12733.23 57.62 55144.30 88888.00 2009-06-29 22:39:12.625 180 12733.20 57.58 55144.25 88888.00 2009-06-29 22:39:12.750 180 12733.17 57.55 55144.25 88888.00 2009-06-29 22:39:12.875 180 12733.15 57.60 55144.25 88888.00 2009-06-29 22:39:13.000 180 12733.15 57.60 55144.22 88888.00 2009-06-29 22:39:13.125 180 12733.20 57.60 55144.28 88888.00 2009-06-29 22:39:13.250 180 12733.20 57.58 55144.28 88888.00 2009-06-29 22:39:13.375 180 12733.30 57.58 55144.25 88888.00 2009-06-29 22:39:13.500 180 12733.33 57.55 55144.25 88888.00 2009-06-29 22:39:13.625 180 12733.25 57.55 55144.25 88888.00 2009-06-29 22:39:13.750 180 12733.23 57.52 55144.28 88888.00 2009-06-29 22:39:13.875 180 12733.25 57.52 55144.28 88888.00 2009-06-29 22:39:14.000 180 12733.23 57.55 55144.28 88888.00 2009-06-29 22:39:14.125 180 12733.17 57.62 55144.30 88888.00 2009-06-29 22:39:14.250 180 12733.12 57.60 55144.30 88888.00 2009-06-29 22:39:14.375 180 12733.08 57.55 55144.25 88888.00 2009-06-29 22:39:14.500 180 12733.00 57.48 55144.22 88888.00 2009-06-29 22:39:14.625 180 12733.05 57.50 55144.28 88888.00 2009-06-29 22:39:14.750 180 12733.20 57.58 55144.30 88888.00 2009-06-29 22:39:14.875 180 12733.23 57.58 55144.30 88888.00 2009-06-29 22:39:15.000 180 12733.15 57.52 55144.28 88888.00 2009-06-29 22:39:15.125 180 12733.17 57.52 55144.25 88888.00 2009-06-29 22:39:15.250 180 12733.23 57.50 55144.28 88888.00 2009-06-29 22:39:15.375 180 12733.20 57.52 55144.30 88888.00 2009-06-29 22:39:15.500 180 12733.12 57.50 55144.28 88888.00 2009-06-29 22:39:15.625 180 12733.08 57.42 55144.25 88888.00 2009-06-29 22:39:15.750 180 12733.08 57.48 55144.30 88888.00 2009-06-29 22:39:15.875 180 12733.12 57.52 55144.28 88888.00 2009-06-29 22:39:16.000 180 12733.15 57.50 55144.25 88888.00 2009-06-29 22:39:16.125 180 12733.10 57.48 55144.28 88888.00 2009-06-29 22:39:16.250 180 12733.08 57.42 55144.25 88888.00 2009-06-29 22:39:16.375 180 12733.08 57.40 55144.25 88888.00 2009-06-29 22:39:16.500 180 12733.05 57.45 55144.25 88888.00 2009-06-29 22:39:16.625 180 12733.10 57.50 55144.28 88888.00 2009-06-29 22:39:16.750 180 12733.05 57.50 55144.28 88888.00 2009-06-29 22:39:16.875 180 12733.08 57.52 55144.28 88888.00 2009-06-29 22:39:17.000 180 12733.12 57.52 55144.25 88888.00 2009-06-29 22:39:17.125 180 12733.15 57.50 55144.28 88888.00 2009-06-29 22:39:17.250 180 12733.08 57.38 55144.28 88888.00 2009-06-29 22:39:17.375 180 12733.08 57.42 55144.28 88888.00 2009-06-29 22:39:17.500 180 12733.02 57.48 55144.25 88888.00 2009-06-29 22:39:17.625 180 12733.08 57.52 55144.28 88888.00 2009-06-29 22:39:17.750 180 12733.12 57.50 55144.25 88888.00 2009-06-29 22:39:17.875 180 12733.12 57.48 55144.25 88888.00 2009-06-29 22:39:18.000 180 12733.10 57.50 55144.28 88888.00 2009-06-29 22:39:18.125 180 12733.10 57.50 55144.28 88888.00 2009-06-29 22:39:18.250 180 12733.08 57.40 55144.25 88888.00 2009-06-29 22:39:18.375 180 12733.08 57.38 55144.25 88888.00 2009-06-29 22:39:18.500 180 12733.05 57.40 55144.28 88888.00 2009-06-29 22:39:18.625 180 12733.00 57.42 55144.28 88888.00 2009-06-29 22:39:18.750 180 12733.02 57.42 55144.28 88888.00 2009-06-29 22:39:18.875 180 12733.10 57.40 55144.28 88888.00 2009-06-29 22:39:19.000 180 12733.05 57.35 55144.22 88888.00 2009-06-29 22:39:19.125 180 12733.02 57.33 55144.25 88888.00 2009-06-29 22:39:19.250 180 12732.95 57.35 55144.25 88888.00 2009-06-29 22:39:19.375 180 12733.08 57.40 55144.25 88888.00 2009-06-29 22:39:19.500 180 12733.15 57.35 55144.25 88888.00 2009-06-29 22:39:19.625 180 12733.12 57.33 55144.28 88888.00 2009-06-29 22:39:19.750 180 12733.10 57.40 55144.28 88888.00 2009-06-29 22:39:19.875 180 12733.05 57.42 55144.30 88888.00 2009-06-29 22:39:20.000 180 12733.00 57.38 55144.28 88888.00 2009-06-29 22:39:20.125 180 12732.98 57.38 55144.25 88888.00 2009-06-29 22:39:20.250 180 12733.02 57.38 55144.28 88888.00 2009-06-29 22:39:20.375 180 12733.12 57.38 55144.28 88888.00 2009-06-29 22:39:20.500 180 12733.15 57.38 55144.28 88888.00 2009-06-29 22:39:20.625 180 12733.12 57.35 55144.28 88888.00 2009-06-29 22:39:20.750 180 12733.05 57.35 55144.25 88888.00 2009-06-29 22:39:20.875 180 12733.00 57.38 55144.22 88888.00 2009-06-29 22:39:21.000 180 12733.05 57.42 55144.22 88888.00 2009-06-29 22:39:21.125 180 12733.10 57.40 55144.22 88888.00 2009-06-29 22:39:21.250 180 12733.12 57.40 55144.22 88888.00 2009-06-29 22:39:21.375 180 12733.15 57.38 55144.20 88888.00 2009-06-29 22:39:21.500 180 12733.12 57.40 55144.20 88888.00 2009-06-29 22:39:21.625 180 12733.10 57.38 55144.20 88888.00 2009-06-29 22:39:21.750 180 12733.10 57.42 55144.22 88888.00 2009-06-29 22:39:21.875 180 12733.12 57.45 55144.20 88888.00 2009-06-29 22:39:22.000 180 12733.12 57.42 55144.20 88888.00 2009-06-29 22:39:22.125 180 12733.12 57.42 55144.22 88888.00 2009-06-29 22:39:22.250 180 12733.12 57.45 55144.18 88888.00 2009-06-29 22:39:22.375 180 12733.15 57.48 55144.18 88888.00 2009-06-29 22:39:22.500 180 12733.20 57.42 55144.15 88888.00 2009-06-29 22:39:22.625 180 12733.20 57.38 55144.18 88888.00 2009-06-29 22:39:22.750 180 12733.27 57.38 55144.18 88888.00 2009-06-29 22:39:22.875 180 12733.33 57.48 55144.18 88888.00 2009-06-29 22:39:23.000 180 12733.27 57.45 55144.18 88888.00 2009-06-29 22:39:23.125 180 12733.23 57.40 55144.18 88888.00 2009-06-29 22:39:23.250 180 12733.20 57.40 55144.22 88888.00 2009-06-29 22:39:23.375 180 12733.15 57.45 55144.20 88888.00 2009-06-29 22:39:23.500 180 12733.12 57.48 55144.22 88888.00 2009-06-29 22:39:23.625 180 12733.20 57.45 55144.20 88888.00 2009-06-29 22:39:23.750 180 12733.27 57.48 55144.18 88888.00 2009-06-29 22:39:23.875 180 12733.30 57.50 55144.15 88888.00 2009-06-29 22:39:24.000 180 12733.33 57.52 55144.15 88888.00 2009-06-29 22:39:24.125 180 12733.30 57.52 55144.18 88888.00 2009-06-29 22:39:24.250 180 12733.23 57.45 55144.18 88888.00 2009-06-29 22:39:24.375 180 12733.23 57.50 55144.20 88888.00 2009-06-29 22:39:24.500 180 12733.27 57.55 55144.18 88888.00 2009-06-29 22:39:24.625 180 12733.25 57.52 55144.18 88888.00 2009-06-29 22:39:24.750 180 12733.33 57.52 55144.18 88888.00 2009-06-29 22:39:24.875 180 12733.27 57.52 55144.15 88888.00 2009-06-29 22:39:25.000 180 12733.23 57.52 55144.18 88888.00 2009-06-29 22:39:25.125 180 12733.25 57.55 55144.18 88888.00 2009-06-29 22:39:25.250 180 12733.27 57.55 55144.18 88888.00 2009-06-29 22:39:25.375 180 12733.27 57.50 55144.18 88888.00 2009-06-29 22:39:25.500 180 12733.35 57.52 55144.18 88888.00 2009-06-29 22:39:25.625 180 12733.40 57.58 55144.20 88888.00 2009-06-29 22:39:25.750 180 12733.40 57.62 55144.20 88888.00 2009-06-29 22:39:25.875 180 12733.35 57.62 55144.20 88888.00 2009-06-29 22:39:26.000 180 12733.27 57.60 55144.18 88888.00 2009-06-29 22:39:26.125 180 12733.25 57.60 55144.25 88888.00 2009-06-29 22:39:26.250 180 12733.23 57.55 55144.22 88888.00 2009-06-29 22:39:26.375 180 12733.23 57.58 55144.20 88888.00 2009-06-29 22:39:26.500 180 12733.20 57.60 55144.18 88888.00 2009-06-29 22:39:26.625 180 12733.25 57.62 55144.18 88888.00 2009-06-29 22:39:26.750 180 12733.25 57.62 55144.18 88888.00 2009-06-29 22:39:26.875 180 12733.27 57.58 55144.18 88888.00 2009-06-29 22:39:27.000 180 12733.35 57.62 55144.15 88888.00 2009-06-29 22:39:27.125 180 12733.35 57.65 55144.15 88888.00 2009-06-29 22:39:27.250 180 12733.27 57.60 55144.10 88888.00 2009-06-29 22:39:27.375 180 12733.27 57.62 55144.15 88888.00 2009-06-29 22:39:27.500 180 12733.38 57.70 55144.18 88888.00 2009-06-29 22:39:27.625 180 12733.45 57.70 55144.18 88888.00 2009-06-29 22:39:27.750 180 12733.50 57.70 55144.15 88888.00 2009-06-29 22:39:27.875 180 12733.50 57.67 55144.12 88888.00 2009-06-29 22:39:28.000 180 12733.48 57.62 55144.10 88888.00 2009-06-29 22:39:28.125 180 12733.45 57.65 55144.10 88888.00 2009-06-29 22:39:28.250 180 12733.45 57.67 55144.10 88888.00 2009-06-29 22:39:28.375 180 12733.52 57.70 55144.12 88888.00 2009-06-29 22:39:28.500 180 12733.52 57.70 55144.12 88888.00 2009-06-29 22:39:28.625 180 12733.45 57.67 55144.10 88888.00 2009-06-29 22:39:28.750 180 12733.42 57.73 55144.12 88888.00 2009-06-29 22:39:28.875 180 12733.42 57.73 55144.10 88888.00 2009-06-29 22:39:29.000 180 12733.45 57.73 55144.12 88888.00 2009-06-29 22:39:29.125 180 12733.45 57.73 55144.10 88888.00 2009-06-29 22:39:29.250 180 12733.48 57.77 55144.12 88888.00 2009-06-29 22:39:29.375 180 12733.42 57.80 55144.12 88888.00 2009-06-29 22:39:29.500 180 12733.40 57.80 55144.10 88888.00 2009-06-29 22:39:29.625 180 12733.42 57.80 55144.10 88888.00 2009-06-29 22:39:29.750 180 12733.52 57.77 55144.10 88888.00 2009-06-29 22:39:29.875 180 12733.45 57.75 55144.12 88888.00 2009-06-29 22:39:30.000 180 12733.45 57.67 55144.10 88888.00 2009-06-29 22:39:30.125 180 12733.45 57.73 55144.10 88888.00 2009-06-29 22:39:30.250 180 12733.52 57.75 55144.12 88888.00 2009-06-29 22:39:30.375 180 12733.55 57.77 55144.15 88888.00 2009-06-29 22:39:30.500 180 12733.52 57.77 55144.12 88888.00 2009-06-29 22:39:30.625 180 12733.55 57.80 55144.12 88888.00 2009-06-29 22:39:30.750 180 12733.58 57.80 55144.12 88888.00 2009-06-29 22:39:30.875 180 12733.52 57.83 55144.10 88888.00 2009-06-29 22:39:31.000 180 12733.48 57.80 55144.12 88888.00 2009-06-29 22:39:31.125 180 12733.48 57.83 55144.12 88888.00 2009-06-29 22:39:31.250 180 12733.45 57.85 55144.12 88888.00 2009-06-29 22:39:31.375 180 12733.45 57.83 55144.12 88888.00 2009-06-29 22:39:31.500 180 12733.48 57.83 55144.10 88888.00 2009-06-29 22:39:31.625 180 12733.50 57.80 55144.07 88888.00 2009-06-29 22:39:31.750 180 12733.52 57.75 55144.07 88888.00 2009-06-29 22:39:31.875 180 12733.48 57.75 55144.10 88888.00 2009-06-29 22:39:32.000 180 12733.55 57.83 55144.10 88888.00 2009-06-29 22:39:32.125 180 12733.55 57.80 55144.10 88888.00 2009-06-29 22:39:32.250 180 12733.48 57.80 55144.10 88888.00 2009-06-29 22:39:32.375 180 12733.45 57.83 55144.10 88888.00 2009-06-29 22:39:32.500 180 12733.45 57.80 55144.10 88888.00 2009-06-29 22:39:32.625 180 12733.50 57.75 55144.07 88888.00 2009-06-29 22:39:32.750 180 12733.50 57.75 55144.07 88888.00 2009-06-29 22:39:32.875 180 12733.52 57.77 55144.10 88888.00 2009-06-29 22:39:33.000 180 12733.52 57.80 55144.07 88888.00 2009-06-29 22:39:33.125 180 12733.50 57.80 55144.07 88888.00 2009-06-29 22:39:33.250 180 12733.42 57.77 55144.12 88888.00 2009-06-29 22:39:33.375 180 12733.42 57.75 55144.12 88888.00 2009-06-29 22:39:33.500 180 12733.38 57.77 55144.12 88888.00 2009-06-29 22:39:33.625 180 12733.35 57.77 55144.15 88888.00 2009-06-29 22:39:33.750 180 12733.38 57.85 55144.15 88888.00 2009-06-29 22:39:33.875 180 12733.33 57.85 55144.12 88888.00 2009-06-29 22:39:34.000 180 12733.33 57.83 55144.10 88888.00 2009-06-29 22:39:34.125 180 12733.40 57.80 55144.15 88888.00 2009-06-29 22:39:34.250 180 12733.38 57.80 55144.12 88888.00 2009-06-29 22:39:34.375 180 12733.40 57.80 55144.12 88888.00 2009-06-29 22:39:34.500 180 12733.40 57.83 55144.12 88888.00 2009-06-29 22:39:34.625 180 12733.42 57.85 55144.15 88888.00 2009-06-29 22:39:34.750 180 12733.40 57.83 55144.18 88888.00 2009-06-29 22:39:34.875 180 12733.38 57.80 55144.12 88888.00 2009-06-29 22:39:35.000 180 12733.35 57.73 55144.10 88888.00 2009-06-29 22:39:35.125 180 12733.35 57.73 55144.10 88888.00 2009-06-29 22:39:35.250 180 12733.33 57.73 55144.10 88888.00 2009-06-29 22:39:35.375 180 12733.38 57.75 55144.10 88888.00 2009-06-29 22:39:35.500 180 12733.40 57.75 55144.10 88888.00 2009-06-29 22:39:35.625 180 12733.38 57.73 55144.10 88888.00 2009-06-29 22:39:35.750 180 12733.35 57.75 55144.12 88888.00 2009-06-29 22:39:35.875 180 12733.38 57.80 55144.10 88888.00 2009-06-29 22:39:36.000 180 12733.38 57.83 55144.12 88888.00 2009-06-29 22:39:36.125 180 12733.35 57.83 55144.10 88888.00 2009-06-29 22:39:36.250 180 12733.27 57.73 55144.12 88888.00 2009-06-29 22:39:36.375 180 12733.33 57.77 55144.12 88888.00 2009-06-29 22:39:36.500 180 12733.35 57.83 55144.15 88888.00 2009-06-29 22:39:36.625 180 12733.25 57.77 55144.12 88888.00 2009-06-29 22:39:36.750 180 12733.17 57.70 55144.12 88888.00 2009-06-29 22:39:36.875 180 12733.25 57.75 55144.10 88888.00 2009-06-29 22:39:37.000 180 12733.35 57.83 55144.12 88888.00 2009-06-29 22:39:37.125 180 12733.40 57.83 55144.12 88888.00 2009-06-29 22:39:37.250 180 12733.35 57.77 55144.10 88888.00 2009-06-29 22:39:37.375 180 12733.35 57.80 55144.07 88888.00 2009-06-29 22:39:37.500 180 12733.33 57.77 55144.07 88888.00 2009-06-29 22:39:37.625 180 12733.30 57.80 55144.10 88888.00 2009-06-29 22:39:37.750 180 12733.35 57.83 55144.10 88888.00 2009-06-29 22:39:37.875 180 12733.38 57.88 55144.10 88888.00 2009-06-29 22:39:38.000 180 12733.35 57.85 55144.10 88888.00 2009-06-29 22:39:38.125 180 12733.33 57.83 55144.10 88888.00 2009-06-29 22:39:38.250 180 12733.35 57.77 55144.10 88888.00 2009-06-29 22:39:38.375 180 12733.40 57.83 55144.10 88888.00 2009-06-29 22:39:38.500 180 12733.38 57.83 55144.10 88888.00 2009-06-29 22:39:38.625 180 12733.35 57.88 55144.12 88888.00 2009-06-29 22:39:38.750 180 12733.45 57.88 55144.10 88888.00 2009-06-29 22:39:38.875 180 12733.48 57.90 55144.15 88888.00 2009-06-29 22:39:39.000 180 12733.38 57.92 55144.15 88888.00 2009-06-29 22:39:39.125 180 12733.30 57.95 55144.12 88888.00 2009-06-29 22:39:39.250 180 12733.27 57.90 55144.10 88888.00 2009-06-29 22:39:39.375 180 12733.33 57.85 55144.10 88888.00 2009-06-29 22:39:39.500 180 12733.30 57.83 55144.10 88888.00 2009-06-29 22:39:39.625 180 12733.35 57.80 55144.07 88888.00 2009-06-29 22:39:39.750 180 12733.33 57.80 55144.07 88888.00 2009-06-29 22:39:39.875 180 12733.35 57.80 55144.07 88888.00 2009-06-29 22:39:40.000 180 12733.40 57.88 55144.10 88888.00 2009-06-29 22:39:40.125 180 12733.38 57.85 55144.10 88888.00 2009-06-29 22:39:40.250 180 12733.33 57.83 55144.12 88888.00 2009-06-29 22:39:40.375 180 12733.38 57.90 55144.12 88888.00 2009-06-29 22:39:40.500 180 12733.30 57.88 55144.15 88888.00 2009-06-29 22:39:40.625 180 12733.30 57.88 55144.12 88888.00 2009-06-29 22:39:40.750 180 12733.30 57.88 55144.10 88888.00 2009-06-29 22:39:40.875 180 12733.25 57.85 55144.10 88888.00 2009-06-29 22:39:41.000 180 12733.27 57.85 55144.10 88888.00 2009-06-29 22:39:41.125 180 12733.33 57.88 55144.10 88888.00 2009-06-29 22:39:41.250 180 12733.35 57.88 55144.07 88888.00 2009-06-29 22:39:41.375 180 12733.33 57.85 55144.07 88888.00 2009-06-29 22:39:41.500 180 12733.25 57.85 55144.07 88888.00 2009-06-29 22:39:41.625 180 12733.25 57.80 55144.05 88888.00 2009-06-29 22:39:41.750 180 12733.25 57.80 55144.05 88888.00 2009-06-29 22:39:41.875 180 12733.30 57.83 55144.07 88888.00 2009-06-29 22:39:42.000 180 12733.30 57.90 55144.10 88888.00 2009-06-29 22:39:42.125 180 12733.27 57.88 55144.12 88888.00 2009-06-29 22:39:42.250 180 12733.23 57.85 55144.10 88888.00 2009-06-29 22:39:42.375 180 12733.23 57.88 55144.07 88888.00 2009-06-29 22:39:42.500 180 12733.23 57.83 55144.07 88888.00 2009-06-29 22:39:42.625 180 12733.35 57.92 55144.12 88888.00 2009-06-29 22:39:42.750 180 12733.40 57.98 55144.12 88888.00 2009-06-29 22:39:42.875 180 12733.38 57.88 55144.10 88888.00 2009-06-29 22:39:43.000 180 12733.38 57.83 55144.12 88888.00 2009-06-29 22:39:43.125 180 12733.40 57.85 55144.10 88888.00 2009-06-29 22:39:43.250 180 12733.35 57.88 55144.07 88888.00 2009-06-29 22:39:43.375 180 12733.38 57.90 55144.07 88888.00 2009-06-29 22:39:43.500 180 12733.40 57.90 55144.07 88888.00 2009-06-29 22:39:43.625 180 12733.38 57.88 55144.07 88888.00 2009-06-29 22:39:43.750 180 12733.35 57.92 55144.12 88888.00 2009-06-29 22:39:43.875 180 12733.38 57.98 55144.12 88888.00 2009-06-29 22:39:44.000 180 12733.40 57.95 55144.12 88888.00 2009-06-29 22:39:44.125 180 12733.38 57.90 55144.10 88888.00 2009-06-29 22:39:44.250 180 12733.30 57.85 55144.10 88888.00 2009-06-29 22:39:44.375 180 12733.27 57.85 55144.10 88888.00 2009-06-29 22:39:44.500 180 12733.25 57.92 55144.10 88888.00 2009-06-29 22:39:44.625 180 12733.33 57.95 55144.07 88888.00 2009-06-29 22:39:44.750 180 12733.35 57.98 55144.07 88888.00 2009-06-29 22:39:44.875 180 12733.40 58.00 55144.10 88888.00 2009-06-29 22:39:45.000 180 12733.33 58.00 55144.05 88888.00 2009-06-29 22:39:45.125 180 12733.23 57.92 55144.07 88888.00 2009-06-29 22:39:45.250 180 12733.27 57.95 55144.10 88888.00 2009-06-29 22:39:45.375 180 12733.40 58.02 55144.10 88888.00 2009-06-29 22:39:45.500 180 12733.45 58.10 55144.10 88888.00 2009-06-29 22:39:45.625 180 12733.45 58.08 55144.07 88888.00 2009-06-29 22:39:45.750 180 12733.40 58.05 55144.07 88888.00 2009-06-29 22:39:45.875 180 12733.40 58.00 55144.07 88888.00 2009-06-29 22:39:46.000 180 12733.38 58.08 55144.07 88888.00 2009-06-29 22:39:46.125 180 12733.38 58.12 55144.10 88888.00 2009-06-29 22:39:46.250 180 12733.35 58.10 55144.10 88888.00 2009-06-29 22:39:46.375 180 12733.42 58.10 55144.07 88888.00 2009-06-29 22:39:46.500 180 12733.35 58.05 55144.05 88888.00 2009-06-29 22:39:46.625 180 12733.33 58.05 55144.03 88888.00 2009-06-29 22:39:46.750 180 12733.38 58.10 55144.05 88888.00 2009-06-29 22:39:46.875 180 12733.45 58.10 55144.07 88888.00 2009-06-29 22:39:47.000 180 12733.48 58.10 55144.05 88888.00 2009-06-29 22:39:47.125 180 12733.40 58.12 55144.10 88888.00 2009-06-29 22:39:47.250 180 12733.40 58.10 55144.10 88888.00 2009-06-29 22:39:47.375 180 12733.48 58.12 55144.07 88888.00 2009-06-29 22:39:47.500 180 12733.50 58.15 55144.05 88888.00 2009-06-29 22:39:47.625 180 12733.48 58.08 55144.05 88888.00 2009-06-29 22:39:47.750 180 12733.45 58.10 55144.05 88888.00 2009-06-29 22:39:47.875 180 12733.50 58.17 55144.05 88888.00 2009-06-29 22:39:48.000 180 12733.55 58.17 55144.05 88888.00 2009-06-29 22:39:48.125 180 12733.60 58.25 55144.10 88888.00 2009-06-29 22:39:48.250 180 12733.60 58.23 55144.07 88888.00 2009-06-29 22:39:48.375 180 12733.50 58.20 55144.05 88888.00 2009-06-29 22:39:48.500 180 12733.50 58.23 55144.03 88888.00 2009-06-29 22:39:48.625 180 12733.50 58.20 55144.07 88888.00 2009-06-29 22:39:48.750 180 12733.50 58.23 55144.07 88888.00 2009-06-29 22:39:48.875 180 12733.42 58.20 55144.05 88888.00 2009-06-29 22:39:49.000 180 12733.42 58.23 55144.05 88888.00 2009-06-29 22:39:49.125 180 12733.50 58.23 55144.05 88888.00 2009-06-29 22:39:49.250 180 12733.55 58.27 55144.07 88888.00 2009-06-29 22:39:49.375 180 12733.60 58.30 55144.07 88888.00 2009-06-29 22:39:49.500 180 12733.55 58.30 55144.07 88888.00 2009-06-29 22:39:49.625 180 12733.52 58.30 55144.07 88888.00 2009-06-29 22:39:49.750 180 12733.42 58.27 55144.05 88888.00 2009-06-29 22:39:49.875 180 12733.45 58.27 55144.05 88888.00 2009-06-29 22:39:50.000 180 12733.50 58.25 55144.03 88888.00 2009-06-29 22:39:50.125 180 12733.55 58.35 55144.05 88888.00 2009-06-29 22:39:50.250 180 12733.52 58.35 55144.07 88888.00 2009-06-29 22:39:50.375 180 12733.48 58.35 55144.07 88888.00 2009-06-29 22:39:50.500 180 12733.52 58.35 55144.05 88888.00 2009-06-29 22:39:50.625 180 12733.60 58.40 55144.05 88888.00 2009-06-29 22:39:50.750 180 12733.60 58.40 55144.00 88888.00 2009-06-29 22:39:50.875 180 12733.60 58.38 55144.00 88888.00 2009-06-29 22:39:51.000 180 12733.60 58.42 55144.00 88888.00 2009-06-29 22:39:51.125 180 12733.60 58.40 55144.00 88888.00 2009-06-29 22:39:51.250 180 12733.58 58.38 55143.97 88888.00 2009-06-29 22:39:51.375 180 12733.62 58.42 55143.97 88888.00 2009-06-29 22:39:51.500 180 12733.65 58.42 55143.97 88888.00 2009-06-29 22:39:51.625 180 12733.70 58.48 55144.00 88888.00 2009-06-29 22:39:51.750 180 12733.67 58.45 55144.00 88888.00 2009-06-29 22:39:51.875 180 12733.62 58.42 55143.97 88888.00 2009-06-29 22:39:52.000 180 12733.60 58.42 55143.97 88888.00 2009-06-29 22:39:52.125 180 12733.67 58.48 55144.00 88888.00 2009-06-29 22:39:52.250 180 12733.73 58.50 55144.03 88888.00 2009-06-29 22:39:52.375 180 12733.73 58.50 55144.00 88888.00 2009-06-29 22:39:52.500 180 12733.65 58.50 55143.97 88888.00 2009-06-29 22:39:52.625 180 12733.67 58.52 55144.00 88888.00 2009-06-29 22:39:52.750 180 12733.70 58.55 55144.00 88888.00 2009-06-29 22:39:52.875 180 12733.67 58.50 55144.00 88888.00 2009-06-29 22:39:53.000 180 12733.65 58.45 55144.00 88888.00 2009-06-29 22:39:53.125 180 12733.70 58.50 55144.00 88888.00 2009-06-29 22:39:53.250 180 12733.73 58.62 55144.03 88888.00 2009-06-29 22:39:53.375 180 12733.75 58.60 55144.03 88888.00 2009-06-29 22:39:53.500 180 12733.70 58.55 55144.00 88888.00 2009-06-29 22:39:53.625 180 12733.70 58.52 55144.00 88888.00 2009-06-29 22:39:53.750 180 12733.62 58.52 55143.97 88888.00 2009-06-29 22:39:53.875 180 12733.62 58.50 55143.97 88888.00 2009-06-29 22:39:54.000 180 12733.60 58.48 55143.95 88888.00 2009-06-29 22:39:54.125 180 12733.60 58.55 55143.97 88888.00 2009-06-29 22:39:54.250 180 12733.60 58.55 55144.00 88888.00 2009-06-29 22:39:54.375 180 12733.62 58.58 55143.97 88888.00 2009-06-29 22:39:54.500 180 12733.73 58.60 55144.00 88888.00 2009-06-29 22:39:54.625 180 12733.75 58.55 55144.03 88888.00 2009-06-29 22:39:54.750 180 12733.67 58.50 55143.97 88888.00 2009-06-29 22:39:54.875 180 12733.65 58.50 55143.97 88888.00 2009-06-29 22:39:55.000 180 12733.62 58.55 55143.95 88888.00 2009-06-29 22:39:55.125 180 12733.65 58.58 55144.00 88888.00 2009-06-29 22:39:55.250 180 12733.62 58.55 55144.00 88888.00 2009-06-29 22:39:55.375 180 12733.65 58.58 55144.00 88888.00 2009-06-29 22:39:55.500 180 12733.65 58.58 55144.00 88888.00 2009-06-29 22:39:55.625 180 12733.60 58.55 55144.00 88888.00 2009-06-29 22:39:55.750 180 12733.67 58.60 55144.00 88888.00 2009-06-29 22:39:55.875 180 12733.67 58.62 55143.97 88888.00 2009-06-29 22:39:56.000 180 12733.70 58.60 55143.97 88888.00 2009-06-29 22:39:56.125 180 12733.65 58.55 55143.97 88888.00 2009-06-29 22:39:56.250 180 12733.67 58.55 55144.00 88888.00 2009-06-29 22:39:56.375 180 12733.70 58.52 55143.97 88888.00 2009-06-29 22:39:56.500 180 12733.67 58.50 55143.97 88888.00 2009-06-29 22:39:56.625 180 12733.58 58.48 55144.00 88888.00 2009-06-29 22:39:56.750 180 12733.58 58.48 55144.03 88888.00 2009-06-29 22:39:56.875 180 12733.62 58.50 55144.03 88888.00 2009-06-29 22:39:57.000 180 12733.65 58.48 55144.03 88888.00 2009-06-29 22:39:57.125 180 12733.65 58.55 55144.05 88888.00 2009-06-29 22:39:57.250 180 12733.58 58.58 55144.03 88888.00 2009-06-29 22:39:57.375 180 12733.55 58.58 55144.00 88888.00 2009-06-29 22:39:57.500 180 12733.55 58.50 55143.97 88888.00 2009-06-29 22:39:57.625 180 12733.55 58.48 55144.00 88888.00 2009-06-29 22:39:57.750 180 12733.55 58.50 55144.00 88888.00 2009-06-29 22:39:57.875 180 12733.55 58.52 55143.97 88888.00 2009-06-29 22:39:58.000 180 12733.50 58.48 55144.00 88888.00 2009-06-29 22:39:58.125 180 12733.48 58.45 55144.00 88888.00 2009-06-29 22:39:58.250 180 12733.50 58.50 55144.00 88888.00 2009-06-29 22:39:58.375 180 12733.55 58.42 55144.00 88888.00 2009-06-29 22:39:58.500 180 12733.50 58.42 55144.03 88888.00 2009-06-29 22:39:58.625 180 12733.52 58.50 55144.03 88888.00 2009-06-29 22:39:58.750 180 12733.48 58.42 55144.00 88888.00 2009-06-29 22:39:58.875 180 12733.48 58.35 55144.00 88888.00 2009-06-29 22:39:59.000 180 12733.45 58.38 55144.03 88888.00 2009-06-29 22:39:59.125 180 12733.42 58.35 55144.05 88888.00 2009-06-29 22:39:59.250 180 12733.50 58.38 55144.05 88888.00 2009-06-29 22:39:59.375 180 12733.52 58.35 55144.03 88888.00 2009-06-29 22:39:59.500 180 12733.50 58.38 55144.00 88888.00 2009-06-29 22:39:59.625 180 12733.40 58.33 55144.00 88888.00 2009-06-29 22:39:59.750 180 12733.40 58.30 55144.00 88888.00 2009-06-29 22:39:59.875 180 12733.45 58.30 55144.03 88888.00 2009-06-29 22:40:00.000 180 12733.48 58.30 55144.00 88888.00 2009-06-29 22:40:00.125 180 12733.50 58.33 55144.03 88888.00 2009-06-29 22:40:00.250 180 12733.40 58.25 55144.03 88888.00 2009-06-29 22:40:00.375 180 12733.35 58.25 55144.00 88888.00 2009-06-29 22:40:00.500 180 12733.30 58.25 55144.05 88888.00 2009-06-29 22:40:00.625 180 12733.35 58.27 55144.05 88888.00 2009-06-29 22:40:00.750 180 12733.30 58.27 55144.03 88888.00 2009-06-29 22:40:00.875 180 12733.38 58.23 55144.03 88888.00 2009-06-29 22:40:01.000 180 12733.42 58.23 55144.05 88888.00 2009-06-29 22:40:01.125 180 12733.38 58.23 55144.07 88888.00 2009-06-29 22:40:01.250 180 12733.27 58.17 55144.07 88888.00 2009-06-29 22:40:01.375 180 12733.35 58.17 55144.10 88888.00 2009-06-29 22:40:01.500 180 12733.35 58.15 55144.07 88888.00 2009-06-29 22:40:01.625 180 12733.40 58.15 55144.05 88888.00 2009-06-29 22:40:01.750 180 12733.40 58.20 55144.07 88888.00 2009-06-29 22:40:01.875 180 12733.38 58.20 55144.10 88888.00 2009-06-29 22:40:02.000 180 12733.38 58.17 55144.07 88888.00 2009-06-29 22:40:02.125 180 12733.30 58.12 55144.07 88888.00 2009-06-29 22:40:02.250 180 12733.35 58.15 55144.07 88888.00 2009-06-29 22:40:02.375 180 12733.40 58.12 55144.05 88888.00 2009-06-29 22:40:02.500 180 12733.40 58.10 55144.05 88888.00 2009-06-29 22:40:02.625 180 12733.35 58.12 55144.05 88888.00 2009-06-29 22:40:02.750 180 12733.33 58.12 55144.10 88888.00 2009-06-29 22:40:02.875 180 12733.27 58.10 55144.10 88888.00 2009-06-29 22:40:03.000 180 12733.30 58.08 55144.07 88888.00 2009-06-29 22:40:03.125 180 12733.38 58.08 55144.10 88888.00 2009-06-29 22:40:03.250 180 12733.38 58.15 55144.15 88888.00 2009-06-29 22:40:03.375 180 12733.40 58.15 55144.12 88888.00 2009-06-29 22:40:03.500 180 12733.27 58.10 55144.10 88888.00 2009-06-29 22:40:03.625 180 12733.33 58.08 55144.10 88888.00 2009-06-29 22:40:03.750 180 12733.38 58.12 55144.10 88888.00 2009-06-29 22:40:03.875 180 12733.40 58.08 55144.07 88888.00 2009-06-29 22:40:04.000 180 12733.42 58.10 55144.05 88888.00 2009-06-29 22:40:04.125 180 12733.35 58.08 55144.05 88888.00 2009-06-29 22:40:04.250 180 12733.25 58.00 55144.05 88888.00 2009-06-29 22:40:04.375 180 12733.30 58.08 55144.07 88888.00 2009-06-29 22:40:04.500 180 12733.40 58.10 55144.10 88888.00 2009-06-29 22:40:04.625 180 12733.40 58.12 55144.12 88888.00 2009-06-29 22:40:04.750 180 12733.42 58.12 55144.12 88888.00 2009-06-29 22:40:04.875 180 12733.35 58.05 55144.10 88888.00 2009-06-29 22:40:05.000 180 12733.38 58.05 55144.10 88888.00 2009-06-29 22:40:05.125 180 12733.40 58.02 55144.12 88888.00 2009-06-29 22:40:05.250 180 12733.38 58.08 55144.15 88888.00 2009-06-29 22:40:05.375 180 12733.40 58.02 55144.10 88888.00 2009-06-29 22:40:05.500 180 12733.35 57.95 55144.07 88888.00 2009-06-29 22:40:05.625 180 12733.27 57.98 55144.10 88888.00 2009-06-29 22:40:05.750 180 12733.27 58.05 55144.10 88888.00 2009-06-29 22:40:05.875 180 12733.33 58.05 55144.10 88888.00 2009-06-29 22:40:06.000 180 12733.42 58.00 55144.12 88888.00 2009-06-29 22:40:06.125 180 12733.42 58.00 55144.10 88888.00 2009-06-29 22:40:06.250 180 12733.35 58.02 55144.10 88888.00 2009-06-29 22:40:06.375 180 12733.27 58.05 55144.12 88888.00 2009-06-29 22:40:06.500 180 12733.23 58.02 55144.07 88888.00 2009-06-29 22:40:06.625 180 12733.33 58.08 55144.10 88888.00 2009-06-29 22:40:06.750 180 12733.42 58.10 55144.12 88888.00 2009-06-29 22:40:06.875 180 12733.38 58.08 55144.10 88888.00 2009-06-29 22:40:07.000 180 12733.30 58.02 55144.12 88888.00 2009-06-29 22:40:07.125 180 12733.30 58.02 55144.07 88888.00 2009-06-29 22:40:07.250 180 12733.38 58.05 55144.12 88888.00 2009-06-29 22:40:07.375 180 12733.48 58.08 55144.12 88888.00 2009-06-29 22:40:07.500 180 12733.40 58.05 55144.10 88888.00 2009-06-29 22:40:07.625 180 12733.35 58.10 55144.10 88888.00 2009-06-29 22:40:07.750 180 12733.45 58.17 55144.07 88888.00 2009-06-29 22:40:07.875 180 12733.48 58.10 55144.05 88888.00 2009-06-29 22:40:08.000 180 12733.50 58.08 55144.05 88888.00 2009-06-29 22:40:08.125 180 12733.52 58.10 55144.07 88888.00 2009-06-29 22:40:08.250 180 12733.50 58.10 55144.07 88888.00 2009-06-29 22:40:08.375 180 12733.52 58.08 55144.07 88888.00 2009-06-29 22:40:08.500 180 12733.50 58.12 55144.07 88888.00 2009-06-29 22:40:08.625 180 12733.50 58.15 55144.10 88888.00 2009-06-29 22:40:08.750 180 12733.52 58.20 55144.12 88888.00 2009-06-29 22:40:08.875 180 12733.55 58.20 55144.12 88888.00 2009-06-29 22:40:09.000 180 12733.58 58.17 55144.12 88888.00 2009-06-29 22:40:09.125 180 12733.50 58.15 55144.15 88888.00 2009-06-29 22:40:09.250 180 12733.52 58.17 55144.15 88888.00 2009-06-29 22:40:09.375 180 12733.58 58.23 55144.15 88888.00 2009-06-29 22:40:09.500 180 12733.58 58.20 55144.12 88888.00 2009-06-29 22:40:09.625 180 12733.50 58.15 55144.10 88888.00 2009-06-29 22:40:09.750 180 12733.48 58.12 55144.10 88888.00 2009-06-29 22:40:09.875 180 12733.55 58.15 55144.10 88888.00 2009-06-29 22:40:10.000 180 12733.58 58.20 55144.10 88888.00 2009-06-29 22:40:10.125 180 12733.55 58.20 55144.10 88888.00 2009-06-29 22:40:10.250 180 12733.48 58.15 55144.10 88888.00 2009-06-29 22:40:10.375 180 12733.50 58.20 55144.10 88888.00 2009-06-29 22:40:10.500 180 12733.48 58.25 55144.07 88888.00 2009-06-29 22:40:10.625 180 12733.45 58.20 55144.10 88888.00 2009-06-29 22:40:10.750 180 12733.42 58.17 55144.10 88888.00 2009-06-29 22:40:10.875 180 12733.40 58.17 55144.07 88888.00 2009-06-29 22:40:11.000 180 12733.42 58.25 55144.07 88888.00 2009-06-29 22:40:11.125 180 12733.50 58.27 55144.10 88888.00 2009-06-29 22:40:11.250 180 12733.55 58.33 55144.15 88888.00 2009-06-29 22:40:11.375 180 12733.60 58.33 55144.12 88888.00 2009-06-29 22:40:11.500 180 12733.52 58.27 55144.07 88888.00 2009-06-29 22:40:11.625 180 12733.48 58.23 55144.05 88888.00 2009-06-29 22:40:11.750 180 12733.50 58.23 55144.07 88888.00 2009-06-29 22:40:11.875 180 12733.48 58.25 55144.07 88888.00 2009-06-29 22:40:12.000 180 12733.55 58.30 55144.10 88888.00 2009-06-29 22:40:12.125 180 12733.60 58.30 55144.10 88888.00 2009-06-29 22:40:12.250 180 12733.52 58.25 55144.07 88888.00 2009-06-29 22:40:12.375 180 12733.55 58.25 55144.10 88888.00 2009-06-29 22:40:12.500 180 12733.65 58.27 55144.10 88888.00 2009-06-29 22:40:12.625 180 12733.62 58.23 55144.10 88888.00 2009-06-29 22:40:12.750 180 12733.62 58.25 55144.07 88888.00 2009-06-29 22:40:12.875 180 12733.55 58.27 55144.07 88888.00 2009-06-29 22:40:13.000 180 12733.55 58.30 55144.10 88888.00 2009-06-29 22:40:13.125 180 12733.52 58.27 55144.10 88888.00 2009-06-29 22:40:13.250 180 12733.50 58.23 55144.10 88888.00 2009-06-29 22:40:13.375 180 12733.45 58.20 55144.05 88888.00 2009-06-29 22:40:13.500 180 12733.40 58.15 55144.05 88888.00 2009-06-29 22:40:13.625 180 12733.35 58.17 55144.05 88888.00 2009-06-29 22:40:13.750 180 12733.40 58.20 55144.07 88888.00 2009-06-29 22:40:13.875 180 12733.48 58.25 55144.10 88888.00 2009-06-29 22:40:14.000 180 12733.52 58.25 55144.07 88888.00 2009-06-29 22:40:14.125 180 12733.48 58.20 55144.07 88888.00 2009-06-29 22:40:14.250 180 12733.38 58.15 55144.10 88888.00 2009-06-29 22:40:14.375 180 12733.42 58.23 55144.10 88888.00 2009-06-29 22:40:14.500 180 12733.52 58.30 55144.12 88888.00 2009-06-29 22:40:14.625 180 12733.55 58.23 55144.12 88888.00 2009-06-29 22:40:14.750 180 12733.48 58.15 55144.10 88888.00 2009-06-29 22:40:14.875 180 12733.48 58.20 55144.15 88888.00 2009-06-29 22:40:15.000 180 12733.50 58.27 55144.15 88888.00 2009-06-29 22:40:15.125 180 12733.50 58.25 55144.15 88888.00 2009-06-29 22:40:15.250 180 12733.48 58.23 55144.10 88888.00 2009-06-29 22:40:15.375 180 12733.48 58.27 55144.12 88888.00 2009-06-29 22:40:15.500 180 12733.42 58.30 55144.07 88888.00 2009-06-29 22:40:15.625 180 12733.45 58.27 55144.10 88888.00 2009-06-29 22:40:15.750 180 12733.42 58.25 55144.07 88888.00 2009-06-29 22:40:15.875 180 12733.42 58.25 55144.07 88888.00 2009-06-29 22:40:16.000 180 12733.42 58.30 55144.10 88888.00 2009-06-29 22:40:16.125 180 12733.38 58.23 55144.10 88888.00 2009-06-29 22:40:16.250 180 12733.38 58.17 55144.10 88888.00 2009-06-29 22:40:16.375 180 12733.42 58.20 55144.10 88888.00 2009-06-29 22:40:16.500 180 12733.40 58.23 55144.12 88888.00 2009-06-29 22:40:16.625 180 12733.33 58.25 55144.12 88888.00 2009-06-29 22:40:16.750 180 12733.27 58.23 55144.12 88888.00 2009-06-29 22:40:16.875 180 12733.27 58.12 55144.12 88888.00 2009-06-29 22:40:17.000 180 12733.23 58.15 55144.10 88888.00 2009-06-29 22:40:17.125 180 12733.30 58.15 55144.12 88888.00 2009-06-29 22:40:17.250 180 12733.27 58.17 55144.12 88888.00 2009-06-29 22:40:17.375 180 12733.33 58.15 55144.12 88888.00 2009-06-29 22:40:17.500 180 12733.35 58.15 55144.12 88888.00 2009-06-29 22:40:17.625 180 12733.30 58.10 55144.12 88888.00 2009-06-29 22:40:17.750 180 12733.35 58.08 55144.12 88888.00 2009-06-29 22:40:17.875 180 12733.42 58.08 55144.12 88888.00 2009-06-29 22:40:18.000 180 12733.35 58.08 55144.12 88888.00 2009-06-29 22:40:18.125 180 12733.38 58.10 55144.15 88888.00 2009-06-29 22:40:18.250 180 12733.38 58.10 55144.12 88888.00 2009-06-29 22:40:18.375 180 12733.38 58.10 55144.12 88888.00 2009-06-29 22:40:18.500 180 12733.38 58.10 55144.18 88888.00 2009-06-29 22:40:18.625 180 12733.40 58.02 55144.18 88888.00 2009-06-29 22:40:18.750 180 12733.40 58.02 55144.15 88888.00 2009-06-29 22:40:18.875 180 12733.35 58.00 55144.12 88888.00 2009-06-29 22:40:19.000 180 12733.30 58.00 55144.12 88888.00 2009-06-29 22:40:19.125 180 12733.30 58.02 55144.15 88888.00 2009-06-29 22:40:19.250 180 12733.35 58.00 55144.18 88888.00 2009-06-29 22:40:19.375 180 12733.33 58.05 55144.15 88888.00 2009-06-29 22:40:19.500 180 12733.23 58.00 55144.15 88888.00 2009-06-29 22:40:19.625 180 12733.15 57.92 55144.12 88888.00 2009-06-29 22:40:19.750 180 12733.20 57.95 55144.15 88888.00 2009-06-29 22:40:19.875 180 12733.25 57.92 55144.18 88888.00 2009-06-29 22:40:20.000 180 12733.23 57.88 55144.12 88888.00 2009-06-29 22:40:20.125 180 12733.30 57.92 55144.15 88888.00 2009-06-29 22:40:20.250 180 12733.33 57.95 55144.18 88888.00 2009-06-29 22:40:20.375 180 12733.33 57.95 55144.18 88888.00 2009-06-29 22:40:20.500 180 12733.23 57.92 55144.20 88888.00 2009-06-29 22:40:20.625 180 12733.15 57.88 55144.18 88888.00 2009-06-29 22:40:20.750 180 12733.20 57.90 55144.15 88888.00 2009-06-29 22:40:20.875 180 12733.25 57.88 55144.18 88888.00 2009-06-29 22:40:21.000 180 12733.25 57.85 55144.15 88888.00 2009-06-29 22:40:21.125 180 12733.20 57.83 55144.18 88888.00 2009-06-29 22:40:21.250 180 12733.25 57.83 55144.20 88888.00 2009-06-29 22:40:21.375 180 12733.27 57.83 55144.20 88888.00 2009-06-29 22:40:21.500 180 12733.23 57.77 55144.18 88888.00 2009-06-29 22:40:21.625 180 12733.17 57.77 55144.18 88888.00 2009-06-29 22:40:21.750 180 12733.12 57.75 55144.20 88888.00 2009-06-29 22:40:21.875 180 12733.12 57.70 55144.18 88888.00 2009-06-29 22:40:22.000 180 12733.20 57.73 55144.18 88888.00 2009-06-29 22:40:22.125 180 12733.27 57.77 55144.20 88888.00 2009-06-29 22:40:22.250 180 12733.25 57.73 55144.18 88888.00 2009-06-29 22:40:22.375 180 12733.25 57.73 55144.22 88888.00 2009-06-29 22:40:22.500 180 12733.23 57.67 55144.22 88888.00 2009-06-29 22:40:22.625 180 12733.23 57.70 55144.20 88888.00 2009-06-29 22:40:22.750 180 12733.25 57.73 55144.22 88888.00 2009-06-29 22:40:22.875 180 12733.23 57.70 55144.25 88888.00 2009-06-29 22:40:23.000 180 12733.15 57.75 55144.25 88888.00 2009-06-29 22:40:23.125 180 12733.05 57.70 55144.18 88888.00 2009-06-29 22:40:23.250 180 12733.08 57.62 55144.18 88888.00 2009-06-29 22:40:23.375 180 12733.20 57.60 55144.18 88888.00 2009-06-29 22:40:23.500 180 12733.20 57.60 55144.18 88888.00 2009-06-29 22:40:23.625 180 12733.17 57.62 55144.18 88888.00 2009-06-29 22:40:23.750 180 12733.20 57.62 55144.18 88888.00 2009-06-29 22:40:23.875 180 12733.20 57.62 55144.20 88888.00 2009-06-29 22:40:24.000 180 12733.12 57.62 55144.18 88888.00 2009-06-29 22:40:24.125 180 12733.15 57.58 55144.20 88888.00 2009-06-29 22:40:24.250 180 12733.15 57.58 55144.20 88888.00 2009-06-29 22:40:24.375 180 12733.20 57.60 55144.20 88888.00 2009-06-29 22:40:24.500 180 12733.23 57.60 55144.22 88888.00 2009-06-29 22:40:24.625 180 12733.25 57.58 55144.25 88888.00 2009-06-29 22:40:24.750 180 12733.27 57.58 55144.22 88888.00 2009-06-29 22:40:24.875 180 12733.20 57.55 55144.20 88888.00 2009-06-29 22:40:25.000 180 12733.15 57.58 55144.20 88888.00 2009-06-29 22:40:25.125 180 12733.15 57.58 55144.20 88888.00 2009-06-29 22:40:25.250 180 12733.10 57.50 55144.20 88888.00 2009-06-29 22:40:25.375 180 12733.05 57.50 55144.18 88888.00 2009-06-29 22:40:25.500 180 12733.02 57.52 55144.20 88888.00 2009-06-29 22:40:25.625 180 12733.05 57.52 55144.22 88888.00 2009-06-29 22:40:25.750 180 12733.08 57.52 55144.25 88888.00 2009-06-29 22:40:25.875 180 12733.10 57.55 55144.25 88888.00 2009-06-29 22:40:26.000 180 12733.12 57.50 55144.20 88888.00 2009-06-29 22:40:26.125 180 12733.12 57.48 55144.20 88888.00 2009-06-29 22:40:26.250 180 12733.15 57.45 55144.25 88888.00 2009-06-29 22:40:26.375 180 12733.20 57.45 55144.22 88888.00 2009-06-29 22:40:26.500 180 12733.12 57.40 55144.22 88888.00 2009-06-29 22:40:26.625 180 12733.10 57.45 55144.20 88888.00 2009-06-29 22:40:26.750 180 12733.08 57.42 55144.22 88888.00 2009-06-29 22:40:26.875 180 12733.05 57.45 55144.22 88888.00 2009-06-29 22:40:27.000 180 12733.10 57.48 55144.22 88888.00 2009-06-29 22:40:27.125 180 12733.15 57.50 55144.25 88888.00 2009-06-29 22:40:27.250 180 12733.08 57.42 55144.25 88888.00 2009-06-29 22:40:27.375 180 12733.05 57.40 55144.25 88888.00 2009-06-29 22:40:27.500 180 12733.08 57.40 55144.25 88888.00 2009-06-29 22:40:27.625 180 12733.10 57.38 55144.25 88888.00 2009-06-29 22:40:27.750 180 12733.12 57.42 55144.25 88888.00 2009-06-29 22:40:27.875 180 12733.10 57.42 55144.28 88888.00 2009-06-29 22:40:28.000 180 12733.08 57.38 55144.28 88888.00 2009-06-29 22:40:28.125 180 12733.08 57.35 55144.30 88888.00 2009-06-29 22:40:28.250 180 12733.05 57.33 55144.28 88888.00 2009-06-29 22:40:28.375 180 12733.05 57.33 55144.30 88888.00 2009-06-29 22:40:28.500 180 12733.08 57.38 55144.28 88888.00 2009-06-29 22:40:28.625 180 12733.15 57.40 55144.28 88888.00 2009-06-29 22:40:28.750 180 12733.12 57.40 55144.28 88888.00 2009-06-29 22:40:28.875 180 12733.17 57.38 55144.25 88888.00 2009-06-29 22:40:29.000 180 12733.15 57.33 55144.22 88888.00 2009-06-29 22:40:29.125 180 12733.08 57.25 55144.25 88888.00 2009-06-29 22:40:29.250 180 12733.02 57.23 55144.25 88888.00 2009-06-29 22:40:29.375 180 12733.08 57.27 55144.28 88888.00 2009-06-29 22:40:29.500 180 12733.08 57.35 55144.30 88888.00 2009-06-29 22:40:29.625 180 12733.05 57.38 55144.30 88888.00 2009-06-29 22:40:29.750 180 12733.08 57.27 55144.25 88888.00 2009-06-29 22:40:29.875 180 12733.02 57.25 55144.25 88888.00 2009-06-29 22:40:30.000 180 12732.98 57.25 55144.22 88888.00 2009-06-29 22:40:30.125 180 12733.00 57.27 55144.25 88888.00 2009-06-29 22:40:30.250 180 12733.02 57.23 55144.25 88888.00 2009-06-29 22:40:30.375 180 12733.05 57.23 55144.25 88888.00 2009-06-29 22:40:30.500 180 12733.05 57.25 55144.28 88888.00 2009-06-29 22:40:30.625 180 12733.02 57.23 55144.25 88888.00 2009-06-29 22:40:30.750 180 12732.98 57.30 55144.28 88888.00 2009-06-29 22:40:30.875 180 12732.95 57.33 55144.28 88888.00 2009-06-29 22:40:31.000 180 12732.98 57.25 55144.28 88888.00 2009-06-29 22:40:31.125 180 12732.92 57.23 55144.25 88888.00 2009-06-29 22:40:31.250 180 12732.83 57.20 55144.28 88888.00 2009-06-29 22:40:31.375 180 12732.83 57.20 55144.28 88888.00 2009-06-29 22:40:31.500 180 12732.83 57.12 55144.22 88888.00 2009-06-29 22:40:31.625 180 12732.85 57.20 55144.25 88888.00 2009-06-29 22:40:31.750 180 12732.88 57.20 55144.25 88888.00 2009-06-29 22:40:31.875 180 12732.88 57.17 55144.30 88888.00 2009-06-29 22:40:32.000 180 12732.88 57.17 55144.28 88888.00 2009-06-29 22:40:32.125 180 12732.92 57.20 55144.30 88888.00 2009-06-29 22:40:32.250 180 12732.88 57.20 55144.30 88888.00 2009-06-29 22:40:32.375 180 12732.90 57.20 55144.28 88888.00 2009-06-29 22:40:32.500 180 12732.85 57.15 55144.30 88888.00 2009-06-29 22:40:32.625 180 12732.90 57.15 55144.32 88888.00 2009-06-29 22:40:32.750 180 12732.88 57.10 55144.28 88888.00 2009-06-29 22:40:32.875 180 12732.80 57.12 55144.28 88888.00 2009-06-29 22:40:33.000 180 12732.77 57.17 55144.30 88888.00 2009-06-29 22:40:33.125 180 12732.80 57.20 55144.32 88888.00 2009-06-29 22:40:33.250 180 12732.83 57.10 55144.30 88888.00 2009-06-29 22:40:33.375 180 12732.83 57.08 55144.28 88888.00 2009-06-29 22:40:33.500 180 12732.80 57.15 55144.30 88888.00 2009-06-29 22:40:33.625 180 12732.83 57.15 55144.32 88888.00 2009-06-29 22:40:33.750 180 12732.88 57.12 55144.32 88888.00 2009-06-29 22:40:33.875 180 12732.92 57.15 55144.28 88888.00 2009-06-29 22:40:34.000 180 12732.83 57.12 55144.25 88888.00 2009-06-29 22:40:34.125 180 12732.75 57.10 55144.28 88888.00 2009-06-29 22:40:34.250 180 12732.65 57.02 55144.30 88888.00 2009-06-29 22:40:34.375 180 12732.73 57.12 55144.35 88888.00 2009-06-29 22:40:34.500 180 12732.73 57.20 55144.32 88888.00 2009-06-29 22:40:34.625 180 12732.73 57.15 55144.28 88888.00 2009-06-29 22:40:34.750 180 12732.73 57.17 55144.30 88888.00 2009-06-29 22:40:34.875 180 12732.80 57.23 55144.32 88888.00 2009-06-29 22:40:35.000 180 12732.80 57.25 55144.35 88888.00 2009-06-29 22:40:35.125 180 12732.77 57.15 55144.35 88888.00 2009-06-29 22:40:35.250 180 12732.70 57.12 55144.30 88888.00 2009-06-29 22:40:35.375 180 12732.73 57.12 55144.32 88888.00 2009-06-29 22:40:35.500 180 12732.70 57.10 55144.35 88888.00 2009-06-29 22:40:35.625 180 12732.70 57.10 55144.32 88888.00 2009-06-29 22:40:35.750 180 12732.77 57.12 55144.30 88888.00 2009-06-29 22:40:35.875 180 12732.70 57.15 55144.30 88888.00 2009-06-29 22:40:36.000 180 12732.67 57.12 55144.30 88888.00 2009-06-29 22:40:36.125 180 12732.70 57.10 55144.32 88888.00 2009-06-29 22:40:36.250 180 12732.70 57.08 55144.32 88888.00 2009-06-29 22:40:36.375 180 12732.75 57.12 55144.30 88888.00 2009-06-29 22:40:36.500 180 12732.77 57.08 55144.32 88888.00 2009-06-29 22:40:36.625 180 12732.83 57.10 55144.32 88888.00 2009-06-29 22:40:36.750 180 12732.88 57.08 55144.30 88888.00 2009-06-29 22:40:36.875 180 12732.85 57.10 55144.28 88888.00 2009-06-29 22:40:37.000 180 12732.83 57.08 55144.28 88888.00 2009-06-29 22:40:37.125 180 12732.75 57.05 55144.28 88888.00 2009-06-29 22:40:37.250 180 12732.73 57.12 55144.30 88888.00 2009-06-29 22:40:37.375 180 12732.75 57.15 55144.28 88888.00 2009-06-29 22:40:37.500 180 12732.75 57.12 55144.28 88888.00 2009-06-29 22:40:37.625 180 12732.75 57.08 55144.30 88888.00 2009-06-29 22:40:37.750 180 12732.70 57.05 55144.30 88888.00 2009-06-29 22:40:37.875 180 12732.62 57.00 55144.28 88888.00 2009-06-29 22:40:38.000 180 12732.60 57.08 55144.28 88888.00 2009-06-29 22:40:38.125 180 12732.67 57.17 55144.32 88888.00 2009-06-29 22:40:38.250 180 12732.62 57.15 55144.30 88888.00 2009-06-29 22:40:38.375 180 12732.62 57.12 55144.32 88888.00 2009-06-29 22:40:38.500 180 12732.67 57.15 55144.30 88888.00 2009-06-29 22:40:38.625 180 12732.67 57.12 55144.30 88888.00 2009-06-29 22:40:38.750 180 12732.67 57.15 55144.30 88888.00 2009-06-29 22:40:38.875 180 12732.65 57.08 55144.28 88888.00 2009-06-29 22:40:39.000 180 12732.70 57.10 55144.25 88888.00 2009-06-29 22:40:39.125 180 12732.67 57.12 55144.28 88888.00 2009-06-29 22:40:39.250 180 12732.60 57.10 55144.28 88888.00 2009-06-29 22:40:39.375 180 12732.65 57.12 55144.25 88888.00 2009-06-29 22:40:39.500 180 12732.62 57.10 55144.28 88888.00 2009-06-29 22:40:39.625 180 12732.62 57.10 55144.28 88888.00 2009-06-29 22:40:39.750 180 12732.55 57.05 55144.28 88888.00 2009-06-29 22:40:39.875 180 12732.55 57.10 55144.25 88888.00 2009-06-29 22:40:40.000 180 12732.60 57.12 55144.28 88888.00 2009-06-29 22:40:40.125 180 12732.62 57.12 55144.28 88888.00 2009-06-29 22:40:40.250 180 12732.62 57.08 55144.28 88888.00 2009-06-29 22:40:40.375 180 12732.67 57.12 55144.25 88888.00 2009-06-29 22:40:40.500 180 12732.70 57.10 55144.25 88888.00 2009-06-29 22:40:40.625 180 12732.70 57.05 55144.25 88888.00 2009-06-29 22:40:40.750 180 12732.65 57.05 55144.25 88888.00 2009-06-29 22:40:40.875 180 12732.60 57.12 55144.28 88888.00 2009-06-29 22:40:41.000 180 12732.52 57.12 55144.28 88888.00 2009-06-29 22:40:41.125 180 12732.55 57.10 55144.30 88888.00 2009-06-29 22:40:41.250 180 12732.55 57.08 55144.30 88888.00 2009-06-29 22:40:41.375 180 12732.62 57.10 55144.30 88888.00 2009-06-29 22:40:41.500 180 12732.58 57.12 55144.28 88888.00 2009-06-29 22:40:41.625 180 12732.48 57.10 55144.28 88888.00 2009-06-29 22:40:41.750 180 12732.48 57.12 55144.25 88888.00 2009-06-29 22:40:41.875 180 12732.52 57.10 55144.25 88888.00 2009-06-29 22:40:42.000 180 12732.55 57.15 55144.25 88888.00 2009-06-29 22:40:42.125 180 12732.62 57.08 55144.25 88888.00 2009-06-29 22:40:42.250 180 12732.62 57.05 55144.25 88888.00 2009-06-29 22:40:42.375 180 12732.65 57.05 55144.25 88888.00 2009-06-29 22:40:42.500 180 12732.62 57.08 55144.28 88888.00 2009-06-29 22:40:42.625 180 12732.60 57.08 55144.28 88888.00 2009-06-29 22:40:42.750 180 12732.58 57.10 55144.28 88888.00 2009-06-29 22:40:42.875 180 12732.52 57.05 55144.25 88888.00 2009-06-29 22:40:43.000 180 12732.55 57.08 55144.25 88888.00 2009-06-29 22:40:43.125 180 12732.62 57.12 55144.30 88888.00 2009-06-29 22:40:43.250 180 12732.65 57.20 55144.32 88888.00 2009-06-29 22:40:43.375 180 12732.67 57.17 55144.32 88888.00 2009-06-29 22:40:43.500 180 12732.62 57.20 55144.28 88888.00 2009-06-29 22:40:43.625 180 12732.62 57.17 55144.25 88888.00 2009-06-29 22:40:43.750 180 12732.65 57.12 55144.25 88888.00 2009-06-29 22:40:43.875 180 12732.65 57.10 55144.28 88888.00 2009-06-29 22:40:44.000 180 12732.55 57.08 55144.25 88888.00 2009-06-29 22:40:44.125 180 12732.52 57.20 55144.28 88888.00 2009-06-29 22:40:44.250 180 12732.58 57.15 55144.28 88888.00 2009-06-29 22:40:44.375 180 12732.60 57.12 55144.25 88888.00 2009-06-29 22:40:44.500 180 12732.58 57.12 55144.25 88888.00 2009-06-29 22:40:44.625 180 12732.50 57.15 55144.22 88888.00 2009-06-29 22:40:44.750 180 12732.52 57.17 55144.22 88888.00 2009-06-29 22:40:44.875 180 12732.55 57.15 55144.22 88888.00 2009-06-29 22:40:45.000 180 12732.50 57.12 55144.22 88888.00 2009-06-29 22:40:45.125 180 12732.48 57.10 55144.22 88888.00 2009-06-29 22:40:45.250 180 12732.48 57.10 55144.25 88888.00 2009-06-29 22:40:45.375 180 12732.52 57.10 55144.22 88888.00 2009-06-29 22:40:45.500 180 12732.45 57.12 55144.22 88888.00 2009-06-29 22:40:45.625 180 12732.42 57.12 55144.20 88888.00 2009-06-29 22:40:45.750 180 12732.42 57.12 55144.20 88888.00 2009-06-29 22:40:45.875 180 12732.45 57.15 55144.22 88888.00 2009-06-29 22:40:46.000 180 12732.55 57.23 55144.28 88888.00 2009-06-29 22:40:46.125 180 12732.58 57.25 55144.28 88888.00 2009-06-29 22:40:46.250 180 12732.50 57.15 55144.25 88888.00 2009-06-29 22:40:46.375 180 12732.45 57.12 55144.22 88888.00 2009-06-29 22:40:46.500 180 12732.45 57.15 55144.22 88888.00 2009-06-29 22:40:46.625 180 12732.50 57.20 55144.22 88888.00 2009-06-29 22:40:46.750 180 12732.52 57.25 55144.25 88888.00 2009-06-29 22:40:46.875 180 12732.60 57.27 55144.28 88888.00 2009-06-29 22:40:47.000 180 12732.50 57.20 55144.25 88888.00 2009-06-29 22:40:47.125 180 12732.45 57.12 55144.22 88888.00 2009-06-29 22:40:47.250 180 12732.45 57.12 55144.22 88888.00 2009-06-29 22:40:47.375 180 12732.45 57.15 55144.22 88888.00 2009-06-29 22:40:47.500 180 12732.42 57.20 55144.25 88888.00 2009-06-29 22:40:47.625 180 12732.42 57.20 55144.25 88888.00 2009-06-29 22:40:47.750 180 12732.45 57.20 55144.25 88888.00 2009-06-29 22:40:47.875 180 12732.42 57.23 55144.28 88888.00 2009-06-29 22:40:48.000 180 12732.38 57.23 55144.22 88888.00 2009-06-29 22:40:48.125 180 12732.35 57.20 55144.25 88888.00 2009-06-29 22:40:48.250 180 12732.35 57.20 55144.25 88888.00 2009-06-29 22:40:48.375 180 12732.38 57.23 55144.25 88888.00 2009-06-29 22:40:48.500 180 12732.33 57.25 55144.30 88888.00 2009-06-29 22:40:48.625 180 12732.33 57.25 55144.28 88888.00 2009-06-29 22:40:48.750 180 12732.35 57.25 55144.28 88888.00 2009-06-29 22:40:48.875 180 12732.30 57.15 55144.22 88888.00 2009-06-29 22:40:49.000 180 12732.30 57.15 55144.22 88888.00 2009-06-29 22:40:49.125 180 12732.38 57.15 55144.20 88888.00 2009-06-29 22:40:49.250 180 12732.38 57.15 55144.20 88888.00 2009-06-29 22:40:49.375 180 12732.27 57.15 55144.22 88888.00 2009-06-29 22:40:49.500 180 12732.25 57.17 55144.28 88888.00 2009-06-29 22:40:49.625 180 12732.25 57.20 55144.25 88888.00 2009-06-29 22:40:49.750 180 12732.25 57.27 55144.28 88888.00 2009-06-29 22:40:49.875 180 12732.30 57.25 55144.25 88888.00 2009-06-29 22:40:50.000 180 12732.30 57.20 55144.25 88888.00 2009-06-29 22:40:50.125 180 12732.30 57.17 55144.22 88888.00 2009-06-29 22:40:50.250 180 12732.25 57.15 55144.22 88888.00 2009-06-29 22:40:50.375 180 12732.35 57.25 55144.22 88888.00 2009-06-29 22:40:50.500 180 12732.35 57.25 55144.25 88888.00 2009-06-29 22:40:50.625 180 12732.30 57.30 55144.30 88888.00 2009-06-29 22:40:50.750 180 12732.25 57.30 55144.25 88888.00 2009-06-29 22:40:50.875 180 12732.25 57.25 55144.22 88888.00 2009-06-29 22:40:51.000 180 12732.33 57.30 55144.22 88888.00 2009-06-29 22:40:51.125 180 12732.38 57.35 55144.28 88888.00 2009-06-29 22:40:51.250 180 12732.33 57.27 55144.25 88888.00 2009-06-29 22:40:51.375 180 12732.25 57.30 55144.25 88888.00 2009-06-29 22:40:51.500 180 12732.25 57.33 55144.25 88888.00 2009-06-29 22:40:51.625 180 12732.30 57.35 55144.25 88888.00 2009-06-29 22:40:51.750 180 12732.30 57.40 55144.30 88888.00 2009-06-29 22:40:51.875 180 12732.30 57.38 55144.28 88888.00 2009-06-29 22:40:52.000 180 12732.33 57.35 55144.25 88888.00 2009-06-29 22:40:52.125 180 12732.25 57.30 55144.22 88888.00 2009-06-29 22:40:52.250 180 12732.25 57.33 55144.22 88888.00 2009-06-29 22:40:52.375 180 12732.27 57.33 55144.25 88888.00 2009-06-29 22:40:52.500 180 12732.23 57.40 55144.25 88888.00 2009-06-29 22:40:52.625 180 12732.20 57.38 55144.25 88888.00 2009-06-29 22:40:52.750 180 12732.23 57.40 55144.28 88888.00 2009-06-29 22:40:52.875 180 12732.23 57.40 55144.25 88888.00 2009-06-29 22:40:53.000 180 12732.23 57.35 55144.22 88888.00 2009-06-29 22:40:53.125 180 12732.15 57.40 55144.22 88888.00 2009-06-29 22:40:53.250 180 12732.12 57.35 55144.22 88888.00 2009-06-29 22:40:53.375 180 12732.15 57.33 55144.20 88888.00 2009-06-29 22:40:53.500 180 12732.17 57.33 55144.22 88888.00 2009-06-29 22:40:53.625 180 12732.20 57.40 55144.25 88888.00 2009-06-29 22:40:53.750 180 12732.12 57.45 55144.28 88888.00 2009-06-29 22:40:53.875 180 12732.17 57.48 55144.30 88888.00 2009-06-29 22:40:54.000 180 12732.15 57.42 55144.28 88888.00 2009-06-29 22:40:54.125 180 12732.12 57.38 55144.30 88888.00 2009-06-29 22:40:54.250 180 12732.08 57.30 55144.25 88888.00 2009-06-29 22:40:54.375 180 12732.12 57.33 55144.25 88888.00 2009-06-29 22:40:54.500 180 12732.12 57.40 55144.25 88888.00 2009-06-29 22:40:54.625 180 12732.17 57.42 55144.28 88888.00 2009-06-29 22:40:54.750 180 12732.20 57.48 55144.25 88888.00 2009-06-29 22:40:54.875 180 12732.17 57.45 55144.28 88888.00 2009-06-29 22:40:55.000 180 12732.15 57.42 55144.22 88888.00 2009-06-29 22:40:55.125 180 12732.12 57.38 55144.20 88888.00 2009-06-29 22:40:55.250 180 12732.17 57.38 55144.22 88888.00 2009-06-29 22:40:55.375 180 12732.30 57.45 55144.22 88888.00 2009-06-29 22:40:55.500 180 12732.23 57.45 55144.22 88888.00 2009-06-29 22:40:55.625 180 12732.15 57.45 55144.22 88888.00 2009-06-29 22:40:55.750 180 12732.17 57.42 55144.25 88888.00 2009-06-29 22:40:55.875 180 12732.20 57.50 55144.28 88888.00 2009-06-29 22:40:56.000 180 12732.12 57.50 55144.22 88888.00 2009-06-29 22:40:56.125 180 12732.08 57.42 55144.22 88888.00 2009-06-29 22:40:56.250 180 12732.05 57.42 55144.22 88888.00 2009-06-29 22:40:56.375 180 12732.10 57.45 55144.22 88888.00 2009-06-29 22:40:56.500 180 12732.08 57.48 55144.22 88888.00 2009-06-29 22:40:56.625 180 12732.02 57.48 55144.22 88888.00 2009-06-29 22:40:56.750 180 12732.05 57.48 55144.22 88888.00 2009-06-29 22:40:56.875 180 12732.05 57.50 55144.22 88888.00 2009-06-29 22:40:57.000 180 12732.08 57.50 55144.22 88888.00 2009-06-29 22:40:57.125 180 12732.10 57.50 55144.25 88888.00 2009-06-29 22:40:57.250 180 12732.12 57.52 55144.22 88888.00 2009-06-29 22:40:57.375 180 12732.17 57.58 55144.22 88888.00 2009-06-29 22:40:57.500 180 12732.17 57.60 55144.22 88888.00 2009-06-29 22:40:57.625 180 12732.15 57.60 55144.22 88888.00 2009-06-29 22:40:57.750 180 12732.12 57.58 55144.20 88888.00 2009-06-29 22:40:57.875 180 12732.10 57.55 55144.22 88888.00 2009-06-29 22:40:58.000 180 12732.12 57.55 55144.20 88888.00 2009-06-29 22:40:58.125 180 12732.10 57.52 55144.20 88888.00 2009-06-29 22:40:58.250 180 12732.05 57.48 55144.20 88888.00 2009-06-29 22:40:58.375 180 12732.05 57.52 55144.20 88888.00 2009-06-29 22:40:58.500 180 12732.05 57.55 55144.20 88888.00 2009-06-29 22:40:58.625 180 12732.08 57.58 55144.20 88888.00 2009-06-29 22:40:58.750 180 12732.15 57.62 55144.22 88888.00 2009-06-29 22:40:58.875 180 12732.15 57.62 55144.22 88888.00 2009-06-29 22:40:59.000 180 12732.08 57.55 55144.20 88888.00 2009-06-29 22:40:59.125 180 12732.10 57.65 55144.22 88888.00 2009-06-29 22:40:59.250 180 12732.08 57.65 55144.22 88888.00 2009-06-29 22:40:59.375 180 12732.02 57.58 55144.20 88888.00 2009-06-29 22:40:59.500 180 12732.05 57.58 55144.20 88888.00 2009-06-29 22:40:59.625 180 12732.08 57.65 55144.22 88888.00 2009-06-29 22:40:59.750 180 12732.08 57.60 55144.20 88888.00 2009-06-29 22:40:59.875 180 12732.08 57.58 55144.20 88888.00 2009-06-29 22:41:00.000 180 12732.05 57.60 55144.22 88888.00 2009-06-29 22:41:00.125 180 12732.08 57.62 55144.22 88888.00 2009-06-29 22:41:00.250 180 12732.08 57.60 55144.22 88888.00 2009-06-29 22:41:00.375 180 12732.05 57.62 55144.20 88888.00 2009-06-29 22:41:00.500 180 12732.05 57.65 55144.18 88888.00 2009-06-29 22:41:00.625 180 12732.08 57.67 55144.18 88888.00 2009-06-29 22:41:00.750 180 12732.08 57.67 55144.20 88888.00 2009-06-29 22:41:00.875 180 12732.08 57.70 55144.20 88888.00 2009-06-29 22:41:01.000 180 12732.05 57.65 55144.18 88888.00 2009-06-29 22:41:01.125 180 12732.05 57.62 55144.15 88888.00 2009-06-29 22:41:01.250 180 12732.05 57.67 55144.18 88888.00 2009-06-29 22:41:01.375 180 12732.02 57.62 55144.18 88888.00 2009-06-29 22:41:01.500 180 12732.00 57.67 55144.18 88888.00 2009-06-29 22:41:01.625 180 12732.00 57.70 55144.20 88888.00 2009-06-29 22:41:01.750 180 12732.00 57.70 55144.20 88888.00 2009-06-29 22:41:01.875 180 12732.05 57.67 55144.18 88888.00 2009-06-29 22:41:02.000 180 12732.10 57.67 55144.12 88888.00 2009-06-29 22:41:02.125 180 12732.08 57.65 55144.15 88888.00 2009-06-29 22:41:02.250 180 12732.00 57.67 55144.12 88888.00 2009-06-29 22:41:02.375 180 12732.02 57.65 55144.12 88888.00 2009-06-29 22:41:02.500 180 12732.05 57.67 55144.18 88888.00 2009-06-29 22:41:02.625 180 12732.00 57.65 55144.10 88888.00 2009-06-29 22:41:02.750 180 12732.00 57.65 55144.15 88888.00 2009-06-29 22:41:02.875 180 12732.08 57.73 55144.15 88888.00 2009-06-29 22:41:03.000 180 12732.08 57.77 55144.18 88888.00 2009-06-29 22:41:03.125 180 12732.05 57.75 55144.15 88888.00 2009-06-29 22:41:03.250 180 12732.02 57.73 55144.15 88888.00 2009-06-29 22:41:03.375 180 12732.08 57.70 55144.12 88888.00 2009-06-29 22:41:03.500 180 12732.05 57.70 55144.12 88888.00 2009-06-29 22:41:03.625 180 12732.05 57.70 55144.12 88888.00 2009-06-29 22:41:03.750 180 12732.08 57.73 55144.10 88888.00 2009-06-29 22:41:03.875 180 12732.12 57.73 55144.15 88888.00 2009-06-29 22:41:04.000 180 12732.08 57.73 55144.12 88888.00 2009-06-29 22:41:04.125 180 12732.00 57.73 55144.10 88888.00 2009-06-29 22:41:04.250 180 12732.02 57.75 55144.12 88888.00 2009-06-29 22:41:04.375 180 12732.08 57.77 55144.12 88888.00 2009-06-29 22:41:04.500 180 12732.05 57.75 55144.12 88888.00 2009-06-29 22:41:04.625 180 12732.10 57.75 55144.15 88888.00 2009-06-29 22:41:04.750 180 12732.15 57.77 55144.15 88888.00 2009-06-29 22:41:04.875 180 12732.15 57.77 55144.15 88888.00 2009-06-29 22:41:05.000 180 12732.25 57.77 55144.12 88888.00 2009-06-29 22:41:05.125 180 12732.25 57.83 55144.12 88888.00 2009-06-29 22:41:05.250 180 12732.10 57.85 55144.12 88888.00 2009-06-29 22:41:05.375 180 12732.05 57.75 55144.12 88888.00 2009-06-29 22:41:05.500 180 12732.05 57.73 55144.12 88888.00 2009-06-29 22:41:05.625 180 12732.05 57.73 55144.12 88888.00 2009-06-29 22:41:05.750 180 12732.08 57.75 55144.12 88888.00 2009-06-29 22:41:05.875 180 12732.10 57.73 55144.12 88888.00 2009-06-29 22:41:06.000 180 12732.10 57.73 55144.12 88888.00 2009-06-29 22:41:06.125 180 12732.08 57.77 55144.12 88888.00 2009-06-29 22:41:06.250 180 12732.05 57.77 55144.10 88888.00 2009-06-29 22:41:06.375 180 12732.12 57.77 55144.12 88888.00 2009-06-29 22:41:06.500 180 12732.15 57.80 55144.15 88888.00 2009-06-29 22:41:06.625 180 12732.15 57.83 55144.12 88888.00 2009-06-29 22:41:06.750 180 12732.12 57.83 55144.10 88888.00 2009-06-29 22:41:06.875 180 12732.08 57.83 55144.12 88888.00 2009-06-29 22:41:07.000 180 12732.02 57.85 55144.15 88888.00 2009-06-29 22:41:07.125 180 12732.02 57.88 55144.15 88888.00 2009-06-29 22:41:07.250 180 12732.00 57.80 55144.15 88888.00 2009-06-29 22:41:07.375 180 12731.98 57.77 55144.15 88888.00 2009-06-29 22:41:07.500 180 12732.00 57.83 55144.18 88888.00 2009-06-29 22:41:07.625 180 12731.98 57.85 55144.18 88888.00 2009-06-29 22:41:07.750 180 12731.92 57.83 55144.18 88888.00 2009-06-29 22:41:07.875 180 12731.95 57.88 55144.15 88888.00 2009-06-29 22:41:08.000 180 12731.98 57.92 55144.18 88888.00 2009-06-29 22:41:08.125 180 12732.00 57.90 55144.18 88888.00 2009-06-29 22:41:08.250 180 12731.98 57.88 55144.18 88888.00 2009-06-29 22:41:08.375 180 12732.00 57.83 55144.12 88888.00 2009-06-29 22:41:08.500 180 12731.95 57.80 55144.15 88888.00 2009-06-29 22:41:08.625 180 12731.92 57.83 55144.18 88888.00 2009-06-29 22:41:08.750 180 12731.95 57.90 55144.20 88888.00 2009-06-29 22:41:08.875 180 12731.98 57.88 55144.18 88888.00 2009-06-29 22:41:09.000 180 12731.95 57.85 55144.12 88888.00 2009-06-29 22:41:09.125 180 12731.95 57.83 55144.15 88888.00 2009-06-29 22:41:09.250 180 12731.92 57.80 55144.18 88888.00 2009-06-29 22:41:09.375 180 12731.95 57.83 55144.12 88888.00 2009-06-29 22:41:09.500 180 12732.00 57.88 55144.15 88888.00 2009-06-29 22:41:09.625 180 12732.00 57.88 55144.15 88888.00 2009-06-29 22:41:09.750 180 12732.00 57.88 55144.15 88888.00 2009-06-29 22:41:09.875 180 12731.98 57.92 55144.20 88888.00 2009-06-29 22:41:10.000 180 12731.98 57.83 55144.15 88888.00 2009-06-29 22:41:10.125 180 12731.90 57.77 55144.12 88888.00 2009-06-29 22:41:10.250 180 12731.88 57.80 55144.15 88888.00 2009-06-29 22:41:10.375 180 12731.95 57.88 55144.18 88888.00 2009-06-29 22:41:10.500 180 12732.00 57.92 55144.18 88888.00 2009-06-29 22:41:10.625 180 12731.92 57.88 55144.15 88888.00 2009-06-29 22:41:10.750 180 12731.92 57.90 55144.15 88888.00 2009-06-29 22:41:10.875 180 12731.92 57.95 55144.18 88888.00 2009-06-29 22:41:11.000 180 12732.00 57.98 55144.18 88888.00 2009-06-29 22:41:11.125 180 12731.95 57.98 55144.20 88888.00 2009-06-29 22:41:11.250 180 12731.90 57.90 55144.18 88888.00 2009-06-29 22:41:11.375 180 12731.95 57.85 55144.15 88888.00 2009-06-29 22:41:11.500 180 12731.90 57.83 55144.12 88888.00 2009-06-29 22:41:11.625 180 12731.95 57.90 55144.15 88888.00 2009-06-29 22:41:11.750 180 12731.98 57.95 55144.15 88888.00 2009-06-29 22:41:11.875 180 12731.90 57.90 55144.15 88888.00 2009-06-29 22:41:12.000 180 12731.90 57.88 55144.15 88888.00 2009-06-29 22:41:12.125 180 12731.98 57.95 55144.20 88888.00 2009-06-29 22:41:12.250 180 12731.98 57.98 55144.18 88888.00 2009-06-29 22:41:12.375 180 12731.98 57.92 55144.15 88888.00 2009-06-29 22:41:12.500 180 12731.98 57.92 55144.18 88888.00 2009-06-29 22:41:12.625 180 12731.98 57.88 55144.18 88888.00 2009-06-29 22:41:12.750 180 12731.92 57.85 55144.15 88888.00 2009-06-29 22:41:12.875 180 12731.88 57.85 55144.18 88888.00 2009-06-29 22:41:13.000 180 12731.88 57.90 55144.18 88888.00 2009-06-29 22:41:13.125 180 12731.95 58.00 55144.20 88888.00 2009-06-29 22:41:13.250 180 12731.92 57.95 55144.20 88888.00 2009-06-29 22:41:13.375 180 12732.00 57.90 55144.20 88888.00 2009-06-29 22:41:13.500 180 12732.00 57.92 55144.20 88888.00 2009-06-29 22:41:13.625 180 12731.95 57.92 55144.20 88888.00 2009-06-29 22:41:13.750 180 12731.88 57.92 55144.20 88888.00 2009-06-29 22:41:13.875 180 12731.85 57.90 55144.22 88888.00 2009-06-29 22:41:14.000 180 12731.80 57.88 55144.18 88888.00 2009-06-29 22:41:14.125 180 12731.77 57.90 55144.18 88888.00 2009-06-29 22:41:14.250 180 12731.77 57.90 55144.18 88888.00 2009-06-29 22:41:14.375 180 12731.85 57.92 55144.15 88888.00 2009-06-29 22:41:14.500 180 12731.83 57.90 55144.15 88888.00 2009-06-29 22:41:14.625 180 12731.80 57.90 55144.18 88888.00 2009-06-29 22:41:14.750 180 12731.83 57.90 55144.15 88888.00 2009-06-29 22:41:14.875 180 12731.85 57.90 55144.18 88888.00 2009-06-29 22:41:15.000 180 12731.85 57.95 55144.18 88888.00 2009-06-29 22:41:15.125 180 12731.80 57.92 55144.20 88888.00 2009-06-29 22:41:15.250 180 12731.75 57.98 55144.22 88888.00 2009-06-29 22:41:15.375 180 12731.75 57.95 55144.20 88888.00 2009-06-29 22:41:15.500 180 12731.75 57.88 55144.18 88888.00 2009-06-29 22:41:15.625 180 12731.83 57.88 55144.20 88888.00 2009-06-29 22:41:15.750 180 12731.83 57.90 55144.18 88888.00 2009-06-29 22:41:15.875 180 12731.75 57.90 55144.18 88888.00 2009-06-29 22:41:16.000 180 12731.83 57.88 55144.20 88888.00 2009-06-29 22:41:16.125 180 12731.77 57.88 55144.15 88888.00 2009-06-29 22:41:16.250 180 12731.67 57.80 55144.12 88888.00 2009-06-29 22:41:16.375 180 12731.75 57.83 55144.15 88888.00 2009-06-29 22:41:16.500 180 12731.77 57.88 55144.20 88888.00 2009-06-29 22:41:16.625 180 12731.73 57.92 55144.22 88888.00 2009-06-29 22:41:16.750 180 12731.70 57.95 55144.18 88888.00 2009-06-29 22:41:16.875 180 12731.67 57.90 55144.18 88888.00 2009-06-29 22:41:17.000 180 12731.73 57.88 55144.18 88888.00 2009-06-29 22:41:17.125 180 12731.65 57.80 55144.12 88888.00 2009-06-29 22:41:17.250 180 12731.58 57.80 55144.18 88888.00 2009-06-29 22:41:17.375 180 12731.65 57.85 55144.20 88888.00 2009-06-29 22:41:17.500 180 12731.73 57.90 55144.20 88888.00 2009-06-29 22:41:17.625 180 12731.73 57.92 55144.22 88888.00 2009-06-29 22:41:17.750 180 12731.65 57.90 55144.25 88888.00 2009-06-29 22:41:17.875 180 12731.62 57.90 55144.22 88888.00 2009-06-29 22:41:18.000 180 12731.67 57.88 55144.18 88888.00 2009-06-29 22:41:18.125 180 12731.65 57.80 55144.20 88888.00 2009-06-29 22:41:18.250 180 12731.65 57.90 55144.20 88888.00 2009-06-29 22:41:18.375 180 12731.70 57.90 55144.22 88888.00 2009-06-29 22:41:18.500 180 12731.70 57.88 55144.20 88888.00 2009-06-29 22:41:18.625 180 12731.70 57.85 55144.22 88888.00 2009-06-29 22:41:18.750 180 12731.65 57.83 55144.22 88888.00 2009-06-29 22:41:18.875 180 12731.65 57.92 55144.22 88888.00 2009-06-29 22:41:19.000 180 12731.65 57.90 55144.20 88888.00 2009-06-29 22:41:19.125 180 12731.58 57.80 55144.18 88888.00 2009-06-29 22:41:19.250 180 12731.58 57.80 55144.18 88888.00 2009-06-29 22:41:19.375 180 12731.62 57.83 55144.20 88888.00 2009-06-29 22:41:19.500 180 12731.58 57.90 55144.22 88888.00 2009-06-29 22:41:19.625 180 12731.55 57.88 55144.20 88888.00 2009-06-29 22:41:19.750 180 12731.50 57.77 55144.20 88888.00 2009-06-29 22:41:19.875 180 12731.48 57.80 55144.18 88888.00 2009-06-29 22:41:20.000 180 12731.52 57.83 55144.20 88888.00 2009-06-29 22:41:20.125 180 12731.67 57.90 55144.28 88888.00 2009-06-29 22:41:20.250 180 12731.73 57.85 55144.25 88888.00 2009-06-29 22:41:20.375 180 12731.62 57.77 55144.20 88888.00 2009-06-29 22:41:20.500 180 12731.55 57.80 55144.20 88888.00 2009-06-29 22:41:20.625 180 12731.62 57.85 55144.22 88888.00 2009-06-29 22:41:20.750 180 12731.65 57.85 55144.22 88888.00 2009-06-29 22:41:20.875 180 12731.58 57.77 55144.18 88888.00 2009-06-29 22:41:21.000 180 12731.58 57.77 55144.20 88888.00 2009-06-29 22:41:21.125 180 12731.60 57.85 55144.25 88888.00 2009-06-29 22:41:21.250 180 12731.58 57.80 55144.25 88888.00 2009-06-29 22:41:21.375 180 12731.67 57.83 55144.28 88888.00 2009-06-29 22:41:21.500 180 12731.65 57.80 55144.25 88888.00 2009-06-29 22:41:21.625 180 12731.60 57.77 55144.22 88888.00 2009-06-29 22:41:21.750 180 12731.62 57.80 55144.25 88888.00 2009-06-29 22:41:21.875 180 12731.67 57.85 55144.28 88888.00 2009-06-29 22:41:22.000 180 12731.70 57.80 55144.25 88888.00 2009-06-29 22:41:22.125 180 12731.65 57.75 55144.28 88888.00 2009-06-29 22:41:22.250 180 12731.60 57.77 55144.25 88888.00 2009-06-29 22:41:22.375 180 12731.65 57.77 55144.25 88888.00 2009-06-29 22:41:22.500 180 12731.67 57.80 55144.22 88888.00 2009-06-29 22:41:22.625 180 12731.67 57.83 55144.22 88888.00 2009-06-29 22:41:22.750 180 12731.67 57.77 55144.22 88888.00 2009-06-29 22:41:22.875 180 12731.65 57.73 55144.25 88888.00 2009-06-29 22:41:23.000 180 12731.65 57.75 55144.22 88888.00 2009-06-29 22:41:23.125 180 12731.65 57.73 55144.25 88888.00 2009-06-29 22:41:23.250 180 12731.60 57.70 55144.25 88888.00 2009-06-29 22:41:23.375 180 12731.62 57.77 55144.22 88888.00 2009-06-29 22:41:23.500 180 12731.62 57.85 55144.25 88888.00 2009-06-29 22:41:23.625 180 12731.58 57.85 55144.22 88888.00 2009-06-29 22:41:23.750 180 12731.58 57.75 55144.20 88888.00 2009-06-29 22:41:23.875 180 12731.62 57.70 55144.20 88888.00 2009-06-29 22:41:24.000 180 12731.65 57.70 55144.20 88888.00 2009-06-29 22:41:24.125 180 12731.65 57.80 55144.25 88888.00 2009-06-29 22:41:24.250 180 12731.58 57.77 55144.22 88888.00 2009-06-29 22:41:24.375 180 12731.62 57.73 55144.20 88888.00 2009-06-29 22:41:24.500 180 12731.62 57.67 55144.18 88888.00 2009-06-29 22:41:24.625 180 12731.65 57.70 55144.22 88888.00 2009-06-29 22:41:24.750 180 12731.62 57.73 55144.22 88888.00 2009-06-29 22:41:24.875 180 12731.58 57.70 55144.22 88888.00 2009-06-29 22:41:25.000 180 12731.58 57.65 55144.18 88888.00 2009-06-29 22:41:25.125 180 12731.67 57.67 55144.22 88888.00 2009-06-29 22:41:25.250 180 12731.65 57.70 55144.22 88888.00 2009-06-29 22:41:25.375 180 12731.65 57.70 55144.25 88888.00 2009-06-29 22:41:25.500 180 12731.62 57.67 55144.25 88888.00 2009-06-29 22:41:25.625 180 12731.60 57.65 55144.25 88888.00 2009-06-29 22:41:25.750 180 12731.58 57.65 55144.25 88888.00 2009-06-29 22:41:25.875 180 12731.52 57.62 55144.22 88888.00 2009-06-29 22:41:26.000 180 12731.50 57.67 55144.22 88888.00 2009-06-29 22:41:26.125 180 12731.52 57.62 55144.25 88888.00 2009-06-29 22:41:26.250 180 12731.48 57.62 55144.25 88888.00 2009-06-29 22:41:26.375 180 12731.50 57.62 55144.22 88888.00 2009-06-29 22:41:26.500 180 12731.38 57.55 55144.18 88888.00 2009-06-29 22:41:26.625 180 12731.42 57.52 55144.20 88888.00 2009-06-29 22:41:26.750 180 12731.50 57.60 55144.25 88888.00 2009-06-29 22:41:26.875 180 12731.52 57.60 55144.25 88888.00 2009-06-29 22:41:27.000 180 12731.50 57.60 55144.25 88888.00 2009-06-29 22:41:27.125 180 12731.52 57.60 55144.22 88888.00 2009-06-29 22:41:27.250 180 12731.52 57.60 55144.25 88888.00 2009-06-29 22:41:27.375 180 12731.58 57.65 55144.25 88888.00 2009-06-29 22:41:27.500 180 12731.50 57.67 55144.28 88888.00 2009-06-29 22:41:27.625 180 12731.50 57.65 55144.25 88888.00 2009-06-29 22:41:27.750 180 12731.58 57.62 55144.28 88888.00 2009-06-29 22:41:27.875 180 12731.65 57.60 55144.25 88888.00 2009-06-29 22:41:28.000 180 12731.58 57.60 55144.22 88888.00 2009-06-29 22:41:28.125 180 12731.50 57.58 55144.22 88888.00 2009-06-29 22:41:28.250 180 12731.42 57.55 55144.22 88888.00 2009-06-29 22:41:28.375 180 12731.45 57.55 55144.22 88888.00 2009-06-29 22:41:28.500 180 12731.42 57.55 55144.20 88888.00 2009-06-29 22:41:28.625 180 12731.48 57.55 55144.22 88888.00 2009-06-29 22:41:28.750 180 12731.52 57.58 55144.25 88888.00 2009-06-29 22:41:28.875 180 12731.48 57.50 55144.25 88888.00 2009-06-29 22:41:29.000 180 12731.45 57.45 55144.20 88888.00 2009-06-29 22:41:29.125 180 12731.48 57.42 55144.20 88888.00 2009-06-29 22:41:29.250 180 12731.45 57.42 55144.18 88888.00 2009-06-29 22:41:29.375 180 12731.45 57.50 55144.22 88888.00 2009-06-29 22:41:29.500 180 12731.55 57.50 55144.22 88888.00 2009-06-29 22:41:29.625 180 12731.50 57.45 55144.22 88888.00 2009-06-29 22:41:29.750 180 12731.48 57.42 55144.22 88888.00 2009-06-29 22:41:29.875 180 12731.52 57.52 55144.25 88888.00 2009-06-29 22:41:30.000 180 12731.55 57.48 55144.25 88888.00 2009-06-29 22:41:30.125 180 12731.48 57.40 55144.25 88888.00 2009-06-29 22:41:30.250 180 12731.48 57.38 55144.25 88888.00 2009-06-29 22:41:30.375 180 12731.50 57.40 55144.22 88888.00 2009-06-29 22:41:30.500 180 12731.50 57.40 55144.22 88888.00 2009-06-29 22:41:30.625 180 12731.50 57.35 55144.22 88888.00 2009-06-29 22:41:30.750 180 12731.48 57.40 55144.22 88888.00 2009-06-29 22:41:30.875 180 12731.48 57.42 55144.22 88888.00 2009-06-29 22:41:31.000 180 12731.45 57.40 55144.20 88888.00 2009-06-29 22:41:31.125 180 12731.48 57.38 55144.20 88888.00 2009-06-29 22:41:31.250 180 12731.48 57.33 55144.22 88888.00 2009-06-29 22:41:31.375 180 12731.50 57.35 55144.25 88888.00 2009-06-29 22:41:31.500 180 12731.50 57.38 55144.22 88888.00 2009-06-29 22:41:31.625 180 12731.45 57.40 55144.22 88888.00 2009-06-29 22:41:31.750 180 12731.45 57.33 55144.25 88888.00 2009-06-29 22:41:31.875 180 12731.45 57.27 55144.22 88888.00 2009-06-29 22:41:32.000 180 12731.55 57.30 55144.25 88888.00 2009-06-29 22:41:32.125 180 12731.52 57.33 55144.25 88888.00 2009-06-29 22:41:32.250 180 12731.45 57.33 55144.28 88888.00 2009-06-29 22:41:32.375 180 12731.48 57.38 55144.30 88888.00 2009-06-29 22:41:32.500 180 12731.52 57.33 55144.30 88888.00 2009-06-29 22:41:32.625 180 12731.45 57.27 55144.30 88888.00 2009-06-29 22:41:32.750 180 12731.38 57.23 55144.28 88888.00 2009-06-29 22:41:32.875 180 12731.42 57.23 55144.30 88888.00 2009-06-29 22:41:33.000 180 12731.50 57.30 55144.30 88888.00 2009-06-29 22:41:33.125 180 12731.42 57.30 55144.32 88888.00 2009-06-29 22:41:33.250 180 12731.35 57.27 55144.30 88888.00 2009-06-29 22:41:33.375 180 12731.40 57.27 55144.30 88888.00 2009-06-29 22:41:33.500 180 12731.38 57.27 55144.32 88888.00 2009-06-29 22:41:33.625 180 12731.35 57.23 55144.28 88888.00 2009-06-29 22:41:33.750 180 12731.30 57.17 55144.25 88888.00 2009-06-29 22:41:33.875 180 12731.33 57.15 55144.25 88888.00 2009-06-29 22:41:34.000 180 12731.35 57.23 55144.28 88888.00 2009-06-29 22:41:34.125 180 12731.35 57.27 55144.32 88888.00 2009-06-29 22:41:34.250 180 12731.33 57.27 55144.35 88888.00 2009-06-29 22:41:34.375 180 12731.30 57.20 55144.30 88888.00 2009-06-29 22:41:34.500 180 12731.27 57.15 55144.25 88888.00 2009-06-29 22:41:34.625 180 12731.38 57.15 55144.25 88888.00 2009-06-29 22:41:34.750 180 12731.40 57.17 55144.28 88888.00 2009-06-29 22:41:34.875 180 12731.33 57.12 55144.28 88888.00 2009-06-29 22:41:35.000 180 12731.23 57.10 55144.28 88888.00 2009-06-29 22:41:35.125 180 12731.25 57.12 55144.30 88888.00 2009-06-29 22:41:35.250 180 12731.27 57.10 55144.32 88888.00 2009-06-29 22:41:35.375 180 12731.30 57.08 55144.30 88888.00 2009-06-29 22:41:35.500 180 12731.30 57.05 55144.28 88888.00 2009-06-29 22:41:35.625 180 12731.30 57.08 55144.28 88888.00 2009-06-29 22:41:35.750 180 12731.27 57.05 55144.25 88888.00 2009-06-29 22:41:35.875 180 12731.25 57.02 55144.30 88888.00 2009-06-29 22:41:36.000 180 12731.23 56.98 55144.32 88888.00 2009-06-29 22:41:36.125 180 12731.20 56.98 55144.30 88888.00 2009-06-29 22:41:36.250 180 12731.10 56.90 55144.25 88888.00 2009-06-29 22:41:36.375 180 12731.15 56.92 55144.25 88888.00 2009-06-29 22:41:36.500 180 12731.17 56.92 55144.32 88888.00 2009-06-29 22:41:36.625 180 12731.17 56.92 55144.32 88888.00 2009-06-29 22:41:36.750 180 12731.15 56.95 55144.32 88888.00 2009-06-29 22:41:36.875 180 12731.10 56.92 55144.30 88888.00 2009-06-29 22:41:37.000 180 12731.10 56.88 55144.30 88888.00 2009-06-29 22:41:37.125 180 12731.12 56.88 55144.32 88888.00 2009-06-29 22:41:37.250 180 12731.10 56.90 55144.32 88888.00 2009-06-29 22:41:37.375 180 12731.17 57.00 55144.35 88888.00 2009-06-29 22:41:37.500 180 12731.23 56.92 55144.32 88888.00 2009-06-29 22:41:37.625 180 12731.20 56.83 55144.32 88888.00 2009-06-29 22:41:37.750 180 12731.12 56.80 55144.32 88888.00 2009-06-29 22:41:37.875 180 12731.15 56.85 55144.32 88888.00 2009-06-29 22:41:38.000 180 12731.23 56.88 55144.32 88888.00 2009-06-29 22:41:38.125 180 12731.20 56.83 55144.32 88888.00 2009-06-29 22:41:38.250 180 12731.12 56.83 55144.32 88888.00 2009-06-29 22:41:38.375 180 12731.15 56.80 55144.32 88888.00 2009-06-29 22:41:38.500 180 12731.08 56.80 55144.30 88888.00 2009-06-29 22:41:38.625 180 12731.02 56.80 55144.30 88888.00 2009-06-29 22:41:38.750 180 12731.08 56.83 55144.32 88888.00 2009-06-29 22:41:38.875 180 12731.10 56.80 55144.38 88888.00 2009-06-29 22:41:39.000 180 12731.15 56.80 55144.38 88888.00 2009-06-29 22:41:39.125 180 12731.15 56.77 55144.38 88888.00 2009-06-29 22:41:39.250 180 12731.00 56.77 55144.38 88888.00 2009-06-29 22:41:39.375 180 12730.98 56.73 55144.35 88888.00 2009-06-29 22:41:39.500 180 12731.00 56.70 55144.30 88888.00 2009-06-29 22:41:39.625 180 12731.05 56.70 55144.32 88888.00 2009-06-29 22:41:39.750 180 12731.10 56.70 55144.35 88888.00 2009-06-29 22:41:39.875 180 12731.10 56.75 55144.35 88888.00 2009-06-29 22:41:40.000 180 12731.12 56.73 55144.32 88888.00 2009-06-29 22:41:40.125 180 12730.95 56.65 55144.30 88888.00 2009-06-29 22:41:40.250 180 12730.85 56.62 55144.30 88888.00 2009-06-29 22:41:40.375 180 12730.90 56.65 55144.30 88888.00 2009-06-29 22:41:40.500 180 12730.92 56.65 55144.32 88888.00 2009-06-29 22:41:40.625 180 12730.95 56.67 55144.32 88888.00 2009-06-29 22:41:40.750 180 12731.00 56.70 55144.35 88888.00 2009-06-29 22:41:40.875 180 12730.95 56.65 55144.32 88888.00 2009-06-29 22:41:41.000 180 12730.90 56.58 55144.30 88888.00 2009-06-29 22:41:41.125 180 12730.90 56.60 55144.35 88888.00 2009-06-29 22:41:41.250 180 12730.92 56.70 55144.38 88888.00 2009-06-29 22:41:41.375 180 12731.00 56.70 55144.35 88888.00 2009-06-29 22:41:41.500 180 12731.02 56.62 55144.32 88888.00 2009-06-29 22:41:41.625 180 12730.95 56.62 55144.30 88888.00 2009-06-29 22:41:41.750 180 12730.85 56.55 55144.28 88888.00 2009-06-29 22:41:41.875 180 12730.83 56.52 55144.28 88888.00 2009-06-29 22:41:42.000 180 12730.88 56.50 55144.32 88888.00 2009-06-29 22:41:42.125 180 12730.95 56.52 55144.32 88888.00 2009-06-29 22:41:42.250 180 12731.00 56.55 55144.35 88888.00 2009-06-29 22:41:42.375 180 12730.95 56.55 55144.30 88888.00 2009-06-29 22:41:42.500 180 12730.92 56.62 55144.30 88888.00 2009-06-29 22:41:42.625 180 12730.92 56.58 55144.30 88888.00 2009-06-29 22:41:42.750 180 12730.90 56.50 55144.28 88888.00 2009-06-29 22:41:42.875 180 12730.92 56.40 55144.28 88888.00 2009-06-29 22:41:43.000 180 12730.98 56.45 55144.32 88888.00 2009-06-29 22:41:43.125 180 12731.02 56.60 55144.35 88888.00 2009-06-29 22:41:43.250 180 12730.98 56.58 55144.35 88888.00 2009-06-29 22:41:43.375 180 12730.95 56.52 55144.30 88888.00 2009-06-29 22:41:43.500 180 12730.92 56.50 55144.28 88888.00 2009-06-29 22:41:43.625 180 12730.90 56.38 55144.30 88888.00 2009-06-29 22:41:43.750 180 12730.92 56.35 55144.30 88888.00 2009-06-29 22:41:43.875 180 12730.95 56.40 55144.30 88888.00 2009-06-29 22:41:44.000 180 12731.00 56.45 55144.28 88888.00 2009-06-29 22:41:44.125 180 12730.95 56.42 55144.30 88888.00 2009-06-29 22:41:44.250 180 12730.92 56.38 55144.30 88888.00 2009-06-29 22:41:44.375 180 12731.00 56.38 55144.28 88888.00 2009-06-29 22:41:44.500 180 12731.00 56.42 55144.30 88888.00 2009-06-29 22:41:44.625 180 12731.05 56.45 55144.30 88888.00 2009-06-29 22:41:44.750 180 12731.05 56.48 55144.30 88888.00 2009-06-29 22:41:44.875 180 12731.10 56.45 55144.28 88888.00 2009-06-29 22:41:45.000 180 12731.05 56.40 55144.25 88888.00 2009-06-29 22:41:45.125 180 12730.98 56.38 55144.25 88888.00 2009-06-29 22:41:45.250 180 12730.92 56.35 55144.28 88888.00 2009-06-29 22:41:45.375 180 12730.95 56.40 55144.28 88888.00 2009-06-29 22:41:45.500 180 12730.95 56.35 55144.25 88888.00 2009-06-29 22:41:45.625 180 12730.90 56.35 55144.28 88888.00 2009-06-29 22:41:45.750 180 12730.92 56.35 55144.28 88888.00 2009-06-29 22:41:45.875 180 12730.90 56.33 55144.28 88888.00 2009-06-29 22:41:46.000 180 12730.85 56.33 55144.25 88888.00 2009-06-29 22:41:46.125 180 12730.88 56.40 55144.25 88888.00 2009-06-29 22:41:46.250 180 12730.88 56.35 55144.25 88888.00 2009-06-29 22:41:46.375 180 12730.98 56.40 55144.30 88888.00 2009-06-29 22:41:46.500 180 12731.00 56.38 55144.30 88888.00 2009-06-29 22:41:46.625 180 12731.05 56.42 55144.30 88888.00 2009-06-29 22:41:46.750 180 12731.05 56.42 55144.30 88888.00 2009-06-29 22:41:46.875 180 12731.02 56.35 55144.28 88888.00 2009-06-29 22:41:47.000 180 12731.08 56.38 55144.25 88888.00 2009-06-29 22:41:47.125 180 12731.10 56.40 55144.25 88888.00 2009-06-29 22:41:47.250 180 12731.10 56.42 55144.28 88888.00 2009-06-29 22:41:47.375 180 12731.10 56.38 55144.25 88888.00 2009-06-29 22:41:47.500 180 12731.05 56.38 55144.22 88888.00 2009-06-29 22:41:47.625 180 12731.10 56.42 55144.25 88888.00 2009-06-29 22:41:47.750 180 12731.15 56.38 55144.25 88888.00 2009-06-29 22:41:47.875 180 12731.17 56.40 55144.25 88888.00 2009-06-29 22:41:48.000 180 12731.12 56.33 55144.20 88888.00 2009-06-29 22:41:48.125 180 12730.98 56.27 55144.20 88888.00 2009-06-29 22:41:48.250 180 12730.92 56.33 55144.22 88888.00 2009-06-29 22:41:48.375 180 12731.02 56.38 55144.22 88888.00 2009-06-29 22:41:48.500 180 12730.98 56.33 55144.20 88888.00 2009-06-29 22:41:48.625 180 12731.05 56.33 55144.20 88888.00 2009-06-29 22:41:48.750 180 12731.15 56.38 55144.25 88888.00 2009-06-29 22:41:48.875 180 12731.17 56.33 55144.22 88888.00 2009-06-29 22:41:49.000 180 12731.20 56.33 55144.22 88888.00 2009-06-29 22:41:49.125 180 12731.20 56.35 55144.25 88888.00 2009-06-29 22:41:49.250 180 12731.10 56.38 55144.25 88888.00 2009-06-29 22:41:49.375 180 12731.10 56.35 55144.22 88888.00 2009-06-29 22:41:49.500 180 12731.10 56.38 55144.20 88888.00 2009-06-29 22:41:49.625 180 12731.08 56.35 55144.20 88888.00 2009-06-29 22:41:49.750 180 12731.08 56.30 55144.20 88888.00 2009-06-29 22:41:49.875 180 12731.10 56.30 55144.18 88888.00 2009-06-29 22:41:50.000 180 12731.17 56.35 55144.15 88888.00 2009-06-29 22:41:50.125 180 12731.20 56.40 55144.20 88888.00 2009-06-29 22:41:50.250 180 12731.15 56.35 55144.20 88888.00 2009-06-29 22:41:50.375 180 12731.12 56.33 55144.18 88888.00 2009-06-29 22:41:50.500 180 12731.12 56.30 55144.15 88888.00 2009-06-29 22:41:50.625 180 12731.15 56.38 55144.20 88888.00 2009-06-29 22:41:50.750 180 12731.17 56.42 55144.22 88888.00 2009-06-29 22:41:50.875 180 12731.27 56.42 55144.22 88888.00 2009-06-29 22:41:51.000 180 12731.25 56.38 55144.18 88888.00 2009-06-29 22:41:51.125 180 12731.23 56.38 55144.18 88888.00 2009-06-29 22:41:51.250 180 12731.20 56.38 55144.18 88888.00 2009-06-29 22:41:51.375 180 12731.27 56.45 55144.20 88888.00 2009-06-29 22:41:51.500 180 12731.25 56.45 55144.18 88888.00 2009-06-29 22:41:51.625 180 12731.17 56.40 55144.12 88888.00 2009-06-29 22:41:51.750 180 12731.20 56.38 55144.15 88888.00 2009-06-29 22:41:51.875 180 12731.27 56.48 55144.18 88888.00 2009-06-29 22:41:52.000 180 12731.27 56.42 55144.15 88888.00 2009-06-29 22:41:52.125 180 12731.27 56.45 55144.15 88888.00 2009-06-29 22:41:52.250 180 12731.27 56.45 55144.18 88888.00 2009-06-29 22:41:52.375 180 12731.27 56.45 55144.18 88888.00 2009-06-29 22:41:52.500 180 12731.33 56.45 55144.15 88888.00 2009-06-29 22:41:52.625 180 12731.30 56.40 55144.12 88888.00 2009-06-29 22:41:52.750 180 12731.30 56.40 55144.12 88888.00 2009-06-29 22:41:52.875 180 12731.30 56.45 55144.15 88888.00 2009-06-29 22:41:53.000 180 12731.33 56.48 55144.15 88888.00 2009-06-29 22:41:53.125 180 12731.27 56.45 55144.10 88888.00 2009-06-29 22:41:53.250 180 12731.33 56.48 55144.15 88888.00 2009-06-29 22:41:53.375 180 12731.33 56.50 55144.15 88888.00 2009-06-29 22:41:53.500 180 12731.30 56.48 55144.12 88888.00 2009-06-29 22:41:53.625 180 12731.27 56.42 55144.12 88888.00 2009-06-29 22:41:53.750 180 12731.30 56.40 55144.12 88888.00 2009-06-29 22:41:53.875 180 12731.38 56.45 55144.12 88888.00 2009-06-29 22:41:54.000 180 12731.38 56.52 55144.12 88888.00 2009-06-29 22:41:54.125 180 12731.38 56.52 55144.15 88888.00 2009-06-29 22:41:54.250 180 12731.33 56.50 55144.12 88888.00 2009-06-29 22:41:54.375 180 12731.35 56.55 55144.12 88888.00 2009-06-29 22:41:54.500 180 12731.40 56.62 55144.12 88888.00 2009-06-29 22:41:54.625 180 12731.33 56.52 55144.07 88888.00 2009-06-29 22:41:54.750 180 12731.35 56.55 55144.07 88888.00 2009-06-29 22:41:54.875 180 12731.38 56.52 55144.07 88888.00 2009-06-29 22:41:55.000 180 12731.45 56.58 55144.10 88888.00 2009-06-29 22:41:55.125 180 12731.42 56.55 55144.07 88888.00 2009-06-29 22:41:55.250 180 12731.38 56.55 55144.07 88888.00 2009-06-29 22:41:55.375 180 12731.38 56.60 55144.10 88888.00 2009-06-29 22:41:55.500 180 12731.42 56.60 55144.10 88888.00 2009-06-29 22:41:55.625 180 12731.45 56.58 55144.10 88888.00 2009-06-29 22:41:55.750 180 12731.48 56.67 55144.10 88888.00 2009-06-29 22:41:55.875 180 12731.48 56.67 55144.10 88888.00 2009-06-29 22:41:56.000 180 12731.45 56.58 55144.07 88888.00 2009-06-29 22:41:56.125 180 12731.42 56.58 55144.07 88888.00 2009-06-29 22:41:56.250 180 12731.45 56.60 55144.07 88888.00 2009-06-29 22:41:56.375 180 12731.50 56.65 55144.05 88888.00 2009-06-29 22:41:56.500 180 12731.50 56.65 55144.05 88888.00 2009-06-29 22:41:56.625 180 12731.48 56.65 55144.07 88888.00 2009-06-29 22:41:56.750 180 12731.45 56.60 55144.05 88888.00 2009-06-29 22:41:56.875 180 12731.48 56.62 55144.03 88888.00 2009-06-29 22:41:57.000 180 12731.50 56.67 55144.05 88888.00 2009-06-29 22:41:57.125 180 12731.55 56.67 55144.05 88888.00 2009-06-29 22:41:57.250 180 12731.50 56.70 55144.05 88888.00 2009-06-29 22:41:57.375 180 12731.45 56.75 55144.05 88888.00 2009-06-29 22:41:57.500 180 12731.40 56.75 55144.07 88888.00 2009-06-29 22:41:57.625 180 12731.45 56.75 55144.07 88888.00 2009-06-29 22:41:57.750 180 12731.52 56.75 55144.07 88888.00 2009-06-29 22:41:57.875 180 12731.55 56.77 55144.05 88888.00 2009-06-29 22:41:58.000 180 12731.48 56.77 55144.03 88888.00 2009-06-29 22:41:58.125 180 12731.48 56.75 55144.03 88888.00 2009-06-29 22:41:58.250 180 12731.50 56.77 55144.05 88888.00 2009-06-29 22:41:58.375 180 12731.55 56.83 55144.05 88888.00 2009-06-29 22:41:58.500 180 12731.50 56.85 55144.03 88888.00 2009-06-29 22:41:58.625 180 12731.45 56.83 55144.05 88888.00 2009-06-29 22:41:58.750 180 12731.40 56.83 55144.03 88888.00 2009-06-29 22:41:58.875 180 12731.45 56.83 55144.03 88888.00 2009-06-29 22:41:59.000 180 12731.50 56.85 55144.03 88888.00 2009-06-29 22:41:59.125 180 12731.50 56.85 55144.07 88888.00 2009-06-29 22:41:59.250 180 12731.48 56.85 55144.03 88888.00 2009-06-29 22:41:59.375 180 12731.52 56.88 55144.03 88888.00 2009-06-29 22:41:59.500 180 12731.52 56.90 55144.03 88888.00 2009-06-29 22:41:59.625 180 12731.48 56.90 55144.03 88888.00 2009-06-29 22:41:59.750 180 12731.48 56.88 55143.97 88888.00 2009-06-29 22:41:59.875 180 12731.50 56.92 55143.97 88888.00 2009-06-29 22:42:00.000 180 12731.45 56.92 55143.97 88888.00 2009-06-29 22:42:00.125 180 12731.48 56.98 55144.00 88888.00 2009-06-29 22:42:00.250 180 12731.52 57.02 55144.03 88888.00 2009-06-29 22:42:00.375 180 12731.55 57.05 55144.03 88888.00 2009-06-29 22:42:00.500 180 12731.55 56.95 55143.97 88888.00 2009-06-29 22:42:00.625 180 12731.55 56.95 55143.95 88888.00 2009-06-29 22:42:00.750 180 12731.50 57.00 55143.95 88888.00 2009-06-29 22:42:00.875 180 12731.52 57.00 55143.97 88888.00 2009-06-29 22:42:01.000 180 12731.52 57.00 55143.95 88888.00 2009-06-29 22:42:01.125 180 12731.55 57.02 55143.95 88888.00 2009-06-29 22:42:01.250 180 12731.55 57.00 55143.95 88888.00 2009-06-29 22:42:01.375 180 12731.52 57.05 55143.93 88888.00 2009-06-29 22:42:01.500 180 12731.50 57.02 55143.93 88888.00 2009-06-29 22:42:01.625 180 12731.52 57.05 55143.93 88888.00 2009-06-29 22:42:01.750 180 12731.60 57.12 55143.93 88888.00 2009-06-29 22:42:01.875 180 12731.65 57.15 55143.95 88888.00 2009-06-29 22:42:02.000 180 12731.67 57.15 55143.93 88888.00 2009-06-29 22:42:02.125 180 12731.67 57.15 55143.95 88888.00 2009-06-29 22:42:02.250 180 12731.70 57.17 55143.95 88888.00 2009-06-29 22:42:02.375 180 12731.73 57.15 55143.93 88888.00 2009-06-29 22:42:02.500 180 12731.67 57.20 55143.93 88888.00 2009-06-29 22:42:02.625 180 12731.67 57.23 55143.95 88888.00 2009-06-29 22:42:02.750 180 12731.70 57.17 55143.90 88888.00 2009-06-29 22:42:02.875 180 12731.73 57.20 55143.93 88888.00 2009-06-29 22:42:03.000 180 12731.70 57.25 55143.93 88888.00 2009-06-29 22:42:03.125 180 12731.67 57.23 55143.95 88888.00 2009-06-29 22:42:03.250 180 12731.65 57.20 55143.90 88888.00 2009-06-29 22:42:03.375 180 12731.67 57.25 55143.90 88888.00 2009-06-29 22:42:03.500 180 12731.75 57.25 55143.90 88888.00 2009-06-29 22:42:03.625 180 12731.73 57.25 55143.90 88888.00 2009-06-29 22:42:03.750 180 12731.70 57.30 55143.88 88888.00 2009-06-29 22:42:03.875 180 12731.67 57.30 55143.90 88888.00 2009-06-29 22:42:04.000 180 12731.80 57.38 55143.93 88888.00 2009-06-29 22:42:04.125 180 12731.83 57.35 55143.93 88888.00 2009-06-29 22:42:04.250 180 12731.77 57.33 55143.90 88888.00 2009-06-29 22:42:04.375 180 12731.73 57.30 55143.90 88888.00 2009-06-29 22:42:04.500 180 12731.77 57.27 55143.90 88888.00 2009-06-29 22:42:04.625 180 12731.83 57.27 55143.90 88888.00 2009-06-29 22:42:04.750 180 12731.83 57.33 55143.88 88888.00 2009-06-29 22:42:04.875 180 12731.75 57.35 55143.88 88888.00 2009-06-29 22:42:05.000 180 12731.75 57.38 55143.85 88888.00 2009-06-29 22:42:05.125 180 12731.85 57.35 55143.88 88888.00 2009-06-29 22:42:05.250 180 12731.88 57.35 55143.80 88888.00 2009-06-29 22:42:05.375 180 12731.90 57.40 55143.80 88888.00 2009-06-29 22:42:05.500 180 12731.95 57.48 55143.80 88888.00 2009-06-29 22:42:05.625 180 12731.92 57.40 55143.78 88888.00 2009-06-29 22:42:05.750 180 12731.90 57.38 55143.78 88888.00 2009-06-29 22:42:05.875 180 12731.88 57.42 55143.80 88888.00 2009-06-29 22:42:06.000 180 12731.95 57.50 55143.82 88888.00 2009-06-29 22:42:06.125 180 12731.92 57.48 55143.82 88888.00 2009-06-29 22:42:06.250 180 12731.88 57.48 55143.82 88888.00 2009-06-29 22:42:06.375 180 12731.90 57.50 55143.80 88888.00 2009-06-29 22:42:06.500 180 12731.83 57.50 55143.80 88888.00 2009-06-29 22:42:06.625 180 12731.75 57.48 55143.78 88888.00 2009-06-29 22:42:06.750 180 12731.83 57.48 55143.80 88888.00 2009-06-29 22:42:06.875 180 12731.85 57.52 55143.78 88888.00 2009-06-29 22:42:07.000 180 12731.88 57.55 55143.78 88888.00 2009-06-29 22:42:07.125 180 12731.85 57.55 55143.78 88888.00 2009-06-29 22:42:07.250 180 12731.83 57.52 55143.75 88888.00 2009-06-29 22:42:07.375 180 12731.88 57.55 55143.78 88888.00 2009-06-29 22:42:07.500 180 12731.88 57.60 55143.75 88888.00 2009-06-29 22:42:07.625 180 12731.83 57.55 55143.75 88888.00 2009-06-29 22:42:07.750 180 12731.80 57.50 55143.72 88888.00 2009-06-29 22:42:07.875 180 12731.83 57.45 55143.72 88888.00 2009-06-29 22:42:08.000 180 12731.88 57.50 55143.70 88888.00 2009-06-29 22:42:08.125 180 12731.88 57.55 55143.72 88888.00 2009-06-29 22:42:08.250 180 12731.80 57.55 55143.75 88888.00 2009-06-29 22:42:08.375 180 12731.85 57.58 55143.75 88888.00 2009-06-29 22:42:08.500 180 12731.83 57.62 55143.72 88888.00 2009-06-29 22:42:08.625 180 12731.80 57.60 55143.70 88888.00 2009-06-29 22:42:08.750 180 12731.80 57.60 55143.72 88888.00 2009-06-29 22:42:08.875 180 12731.85 57.67 55143.75 88888.00 2009-06-29 22:42:09.000 180 12731.85 57.65 55143.75 88888.00 2009-06-29 22:42:09.125 180 12731.75 57.58 55143.72 88888.00 2009-06-29 22:42:09.250 180 12731.75 57.52 55143.75 88888.00 2009-06-29 22:42:09.375 180 12731.83 57.50 55143.70 88888.00 2009-06-29 22:42:09.500 180 12731.83 57.55 55143.72 88888.00 2009-06-29 22:42:09.625 180 12731.88 57.62 55143.78 88888.00 2009-06-29 22:42:09.750 180 12731.83 57.55 55143.72 88888.00 2009-06-29 22:42:09.875 180 12731.77 57.58 55143.72 88888.00 2009-06-29 22:42:10.000 180 12731.85 57.65 55143.72 88888.00 2009-06-29 22:42:10.125 180 12731.92 57.65 55143.75 88888.00 2009-06-29 22:42:10.250 180 12731.95 57.58 55143.72 88888.00 2009-06-29 22:42:10.375 180 12731.98 57.60 55143.70 88888.00 2009-06-29 22:42:10.500 180 12731.92 57.55 55143.70 88888.00 2009-06-29 22:42:10.625 180 12731.98 57.60 55143.72 88888.00 2009-06-29 22:42:10.750 180 12732.00 57.60 55143.72 88888.00 2009-06-29 22:42:10.875 180 12731.90 57.60 55143.70 88888.00 2009-06-29 22:42:11.000 180 12731.83 57.58 55143.68 88888.00 2009-06-29 22:42:11.125 180 12731.85 57.62 55143.70 88888.00 2009-06-29 22:42:11.250 180 12731.92 57.67 55143.72 88888.00 2009-06-29 22:42:11.375 180 12731.92 57.62 55143.70 88888.00 2009-06-29 22:42:11.500 180 12731.90 57.62 55143.72 88888.00 2009-06-29 22:42:11.625 180 12732.00 57.70 55143.75 88888.00 2009-06-29 22:42:11.750 180 12732.00 57.70 55143.72 88888.00 2009-06-29 22:42:11.875 180 12732.00 57.67 55143.72 88888.00 2009-06-29 22:42:12.000 180 12731.98 57.62 55143.70 88888.00 2009-06-29 22:42:12.125 180 12731.95 57.58 55143.68 88888.00 2009-06-29 22:42:12.250 180 12731.98 57.62 55143.70 88888.00 2009-06-29 22:42:12.375 180 12732.00 57.65 55143.72 88888.00 2009-06-29 22:42:12.500 180 12732.00 57.70 55143.75 88888.00 2009-06-29 22:42:12.625 180 12732.00 57.70 55143.72 88888.00 2009-06-29 22:42:12.750 180 12732.00 57.67 55143.72 88888.00 2009-06-29 22:42:12.875 180 12732.02 57.62 55143.72 88888.00 2009-06-29 22:42:13.000 180 12732.00 57.62 55143.70 88888.00 2009-06-29 22:42:13.125 180 12732.00 57.70 55143.72 88888.00 2009-06-29 22:42:13.250 180 12732.08 57.70 55143.72 88888.00 2009-06-29 22:42:13.375 180 12732.05 57.62 55143.70 88888.00 2009-06-29 22:42:13.500 180 12732.00 57.60 55143.70 88888.00 2009-06-29 22:42:13.625 180 12732.02 57.67 55143.72 88888.00 2009-06-29 22:42:13.750 180 12732.02 57.73 55143.72 88888.00 2009-06-29 22:42:13.875 180 12732.00 57.67 55143.72 88888.00 2009-06-29 22:42:14.000 180 12732.00 57.65 55143.68 88888.00 2009-06-29 22:42:14.125 180 12731.98 57.65 55143.70 88888.00 2009-06-29 22:42:14.250 180 12731.98 57.60 55143.75 88888.00 2009-06-29 22:42:14.375 180 12732.08 57.65 55143.72 88888.00 2009-06-29 22:42:14.500 180 12732.10 57.70 55143.72 88888.00 2009-06-29 22:42:14.625 180 12732.05 57.65 55143.70 88888.00 2009-06-29 22:42:14.750 180 12732.02 57.60 55143.70 88888.00 2009-06-29 22:42:14.875 180 12732.10 57.65 55143.72 88888.00 2009-06-29 22:42:15.000 180 12732.12 57.67 55143.70 88888.00 2009-06-29 22:42:15.125 180 12732.08 57.70 55143.72 88888.00 2009-06-29 22:42:15.250 180 12732.02 57.73 55143.72 88888.00 2009-06-29 22:42:15.375 180 12732.10 57.75 55143.72 88888.00 2009-06-29 22:42:15.500 180 12732.12 57.73 55143.70 88888.00 2009-06-29 22:42:15.625 180 12732.12 57.67 55143.70 88888.00 2009-06-29 22:42:15.750 180 12732.10 57.70 55143.70 88888.00 2009-06-29 22:42:15.875 180 12732.10 57.70 55143.70 88888.00 2009-06-29 22:42:16.000 180 12732.05 57.67 55143.70 88888.00 2009-06-29 22:42:16.125 180 12732.00 57.67 55143.70 88888.00 2009-06-29 22:42:16.250 180 12732.02 57.70 55143.72 88888.00 2009-06-29 22:42:16.375 180 12732.05 57.70 55143.72 88888.00 2009-06-29 22:42:16.500 180 12732.05 57.70 55143.70 88888.00 2009-06-29 22:42:16.625 180 12732.08 57.70 55143.70 88888.00 2009-06-29 22:42:16.750 180 12732.08 57.67 55143.70 88888.00 2009-06-29 22:42:16.875 180 12732.02 57.67 55143.72 88888.00 2009-06-29 22:42:17.000 180 12732.05 57.67 55143.72 88888.00 2009-06-29 22:42:17.125 180 12732.08 57.70 55143.75 88888.00 2009-06-29 22:42:17.250 180 12732.05 57.62 55143.72 88888.00 2009-06-29 22:42:17.375 180 12732.08 57.60 55143.70 88888.00 2009-06-29 22:42:17.500 180 12732.10 57.62 55143.68 88888.00 2009-06-29 22:42:17.625 180 12732.12 57.60 55143.70 88888.00 2009-06-29 22:42:17.750 180 12732.17 57.65 55143.70 88888.00 2009-06-29 22:42:17.875 180 12732.17 57.67 55143.68 88888.00 2009-06-29 22:42:18.000 180 12732.23 57.73 55143.70 88888.00 2009-06-29 22:42:18.125 180 12732.17 57.73 55143.70 88888.00 2009-06-29 22:42:18.250 180 12732.12 57.67 55143.75 88888.00 2009-06-29 22:42:18.375 180 12732.12 57.70 55143.72 88888.00 2009-06-29 22:42:18.500 180 12732.20 57.67 55143.70 88888.00 2009-06-29 22:42:18.625 180 12732.20 57.67 55143.72 88888.00 2009-06-29 22:42:18.750 180 12732.20 57.70 55143.70 88888.00 2009-06-29 22:42:18.875 180 12732.17 57.73 55143.70 88888.00 2009-06-29 22:42:19.000 180 12732.17 57.67 55143.70 88888.00 2009-06-29 22:42:19.125 180 12732.10 57.67 55143.72 88888.00 2009-06-29 22:42:19.250 180 12732.08 57.65 55143.70 88888.00 2009-06-29 22:42:19.375 180 12732.10 57.65 55143.75 88888.00 2009-06-29 22:42:19.500 180 12732.10 57.67 55143.72 88888.00 2009-06-29 22:42:19.625 180 12732.12 57.62 55143.70 88888.00 2009-06-29 22:42:19.750 180 12732.15 57.62 55143.70 88888.00 2009-06-29 22:42:19.875 180 12732.08 57.65 55143.68 88888.00 2009-06-29 22:42:20.000 180 12732.10 57.62 55143.70 88888.00 2009-06-29 22:42:20.125 180 12732.08 57.62 55143.70 88888.00 2009-06-29 22:42:20.250 180 12732.08 57.65 55143.70 88888.00 2009-06-29 22:42:20.375 180 12732.10 57.65 55143.70 88888.00 2009-06-29 22:42:20.500 180 12732.08 57.62 55143.72 88888.00 2009-06-29 22:42:20.625 180 12732.17 57.60 55143.72 88888.00 2009-06-29 22:42:20.750 180 12732.12 57.55 55143.70 88888.00 2009-06-29 22:42:20.875 180 12732.08 57.55 55143.70 88888.00 2009-06-29 22:42:21.000 180 12732.12 57.62 55143.75 88888.00 2009-06-29 22:42:21.125 180 12732.15 57.58 55143.72 88888.00 2009-06-29 22:42:21.250 180 12732.10 57.62 55143.72 88888.00 2009-06-29 22:42:21.375 180 12732.08 57.60 55143.72 88888.00 2009-06-29 22:42:21.500 180 12732.05 57.55 55143.72 88888.00 2009-06-29 22:42:21.625 180 12732.10 57.60 55143.72 88888.00 2009-06-29 22:42:21.750 180 12732.08 57.62 55143.72 88888.00 2009-06-29 22:42:21.875 180 12732.08 57.62 55143.72 88888.00 2009-06-29 22:42:22.000 180 12732.08 57.62 55143.72 88888.00 2009-06-29 22:42:22.125 180 12732.12 57.62 55143.72 88888.00 2009-06-29 22:42:22.250 180 12732.17 57.62 55143.70 88888.00 2009-06-29 22:42:22.375 180 12732.17 57.60 55143.72 88888.00 2009-06-29 22:42:22.500 180 12732.17 57.60 55143.75 88888.00 2009-06-29 22:42:22.625 180 12732.15 57.58 55143.72 88888.00 2009-06-29 22:42:22.750 180 12732.17 57.62 55143.72 88888.00 2009-06-29 22:42:22.875 180 12732.23 57.62 55143.72 88888.00 2009-06-29 22:42:23.000 180 12732.15 57.60 55143.70 88888.00 2009-06-29 22:42:23.125 180 12732.15 57.60 55143.70 88888.00 2009-06-29 22:42:23.250 180 12732.17 57.62 55143.72 88888.00 2009-06-29 22:42:23.375 180 12732.15 57.62 55143.72 88888.00 2009-06-29 22:42:23.500 180 12732.20 57.65 55143.72 88888.00 2009-06-29 22:42:23.625 180 12732.25 57.65 55143.75 88888.00 2009-06-29 22:42:23.750 180 12732.27 57.67 55143.78 88888.00 2009-06-29 22:42:23.875 180 12732.25 57.67 55143.75 88888.00 2009-06-29 22:42:24.000 180 12732.27 57.70 55143.75 88888.00 2009-06-29 22:42:24.125 180 12732.23 57.62 55143.75 88888.00 2009-06-29 22:42:24.250 180 12732.20 57.60 55143.78 88888.00 2009-06-29 22:42:24.375 180 12732.12 57.60 55143.78 88888.00 2009-06-29 22:42:24.500 180 12732.12 57.60 55143.78 88888.00 2009-06-29 22:42:24.625 180 12732.17 57.60 55143.75 88888.00 2009-06-29 22:42:24.750 180 12732.27 57.62 55143.78 88888.00 2009-06-29 22:42:24.875 180 12732.27 57.60 55143.72 88888.00 2009-06-29 22:42:25.000 180 12732.25 57.58 55143.72 88888.00 2009-06-29 22:42:25.125 180 12732.27 57.58 55143.78 88888.00 2009-06-29 22:42:25.250 180 12732.15 57.62 55143.78 88888.00 2009-06-29 22:42:25.375 180 12732.10 57.60 55143.75 88888.00 2009-06-29 22:42:25.500 180 12732.20 57.60 55143.72 88888.00 2009-06-29 22:42:25.625 180 12732.17 57.58 55143.75 88888.00 2009-06-29 22:42:25.750 180 12732.15 57.52 55143.72 88888.00 2009-06-29 22:42:25.875 180 12732.17 57.52 55143.75 88888.00 2009-06-29 22:42:26.000 180 12732.27 57.55 55143.80 88888.00 2009-06-29 22:42:26.125 180 12732.35 57.60 55143.80 88888.00 2009-06-29 22:42:26.250 180 12732.33 57.62 55143.80 88888.00 2009-06-29 22:42:26.375 180 12732.23 57.62 55143.80 88888.00 2009-06-29 22:42:26.500 180 12732.17 57.58 55143.78 88888.00 2009-06-29 22:42:26.625 180 12732.08 57.55 55143.80 88888.00 2009-06-29 22:42:26.750 180 12732.15 57.58 55143.78 88888.00 2009-06-29 22:42:26.875 180 12732.23 57.55 55143.78 88888.00 2009-06-29 22:42:27.000 180 12732.25 57.55 55143.75 88888.00 2009-06-29 22:42:27.125 180 12732.20 57.55 55143.75 88888.00 2009-06-29 22:42:27.250 180 12732.20 57.55 55143.72 88888.00 2009-06-29 22:42:27.375 180 12732.27 57.55 55143.75 88888.00 2009-06-29 22:42:27.500 180 12732.33 57.52 55143.75 88888.00 2009-06-29 22:42:27.625 180 12732.27 57.52 55143.78 88888.00 2009-06-29 22:42:27.750 180 12732.17 57.58 55143.78 88888.00 2009-06-29 22:42:27.875 180 12732.17 57.55 55143.78 88888.00 2009-06-29 22:42:28.000 180 12732.17 57.52 55143.78 88888.00 2009-06-29 22:42:28.125 180 12732.27 57.60 55143.80 88888.00 2009-06-29 22:42:28.250 180 12732.33 57.55 55143.80 88888.00 2009-06-29 22:42:28.375 180 12732.33 57.58 55143.82 88888.00 2009-06-29 22:42:28.500 180 12732.27 57.55 55143.80 88888.00 2009-06-29 22:42:28.625 180 12732.25 57.55 55143.78 88888.00 2009-06-29 22:42:28.750 180 12732.25 57.52 55143.75 88888.00 2009-06-29 22:42:28.875 180 12732.27 57.58 55143.78 88888.00 2009-06-29 22:42:29.000 180 12732.33 57.58 55143.78 88888.00 2009-06-29 22:42:29.125 180 12732.38 57.58 55143.78 88888.00 2009-06-29 22:42:29.250 180 12732.27 57.52 55143.72 88888.00 2009-06-29 22:42:29.375 180 12732.35 57.52 55143.70 88888.00 2009-06-29 22:42:29.500 180 12732.42 57.50 55143.75 88888.00 2009-06-29 22:42:29.625 180 12732.35 57.52 55143.75 88888.00 2009-06-29 22:42:29.750 180 12732.30 57.50 55143.78 88888.00 2009-06-29 22:42:29.875 180 12732.27 57.52 55143.78 88888.00 2009-06-29 22:42:30.000 180 12732.33 57.50 55143.75 88888.00 2009-06-29 22:42:30.125 180 12732.42 57.52 55143.75 88888.00 2009-06-29 22:42:30.250 180 12732.38 57.52 55143.75 88888.00 2009-06-29 22:42:30.375 180 12732.38 57.52 55143.72 88888.00 2009-06-29 22:42:30.500 180 12732.38 57.58 55143.75 88888.00 2009-06-29 22:42:30.625 180 12732.35 57.55 55143.75 88888.00 2009-06-29 22:42:30.750 180 12732.33 57.52 55143.75 88888.00 2009-06-29 22:42:30.875 180 12732.38 57.52 55143.75 88888.00 2009-06-29 22:42:31.000 180 12732.38 57.55 55143.78 88888.00 2009-06-29 22:42:31.125 180 12732.33 57.55 55143.80 88888.00 2009-06-29 22:42:31.250 180 12732.27 57.50 55143.80 88888.00 2009-06-29 22:42:31.375 180 12732.35 57.52 55143.82 88888.00 2009-06-29 22:42:31.500 180 12732.35 57.55 55143.80 88888.00 2009-06-29 22:42:31.625 180 12732.40 57.52 55143.78 88888.00 2009-06-29 22:42:31.750 180 12732.48 57.55 55143.78 88888.00 2009-06-29 22:42:31.875 180 12732.42 57.52 55143.82 88888.00 2009-06-29 22:42:32.000 180 12732.45 57.48 55143.78 88888.00 2009-06-29 22:42:32.125 180 12732.45 57.45 55143.78 88888.00 2009-06-29 22:42:32.250 180 12732.40 57.50 55143.78 88888.00 2009-06-29 22:42:32.375 180 12732.38 57.52 55143.75 88888.00 2009-06-29 22:42:32.500 180 12732.30 57.42 55143.75 88888.00 2009-06-29 22:42:32.625 180 12732.27 57.42 55143.80 88888.00 2009-06-29 22:42:32.750 180 12732.40 57.48 55143.80 88888.00 2009-06-29 22:42:32.875 180 12732.45 57.48 55143.80 88888.00 2009-06-29 22:42:33.000 180 12732.45 57.42 55143.78 88888.00 2009-06-29 22:42:33.125 180 12732.42 57.42 55143.78 88888.00 2009-06-29 22:42:33.250 180 12732.38 57.45 55143.80 88888.00 2009-06-29 22:42:33.375 180 12732.42 57.48 55143.80 88888.00 2009-06-29 22:42:33.500 180 12732.35 57.45 55143.78 88888.00 2009-06-29 22:42:33.625 180 12732.30 57.48 55143.82 88888.00 2009-06-29 22:42:33.750 180 12732.33 57.42 55143.80 88888.00 2009-06-29 22:42:33.875 180 12732.48 57.40 55143.80 88888.00 2009-06-29 22:42:34.000 180 12732.60 57.40 55143.78 88888.00 2009-06-29 22:42:34.125 180 12732.50 57.38 55143.80 88888.00 2009-06-29 22:42:34.250 180 12732.45 57.38 55143.82 88888.00 2009-06-29 22:42:34.375 180 12732.55 57.40 55143.82 88888.00 2009-06-29 22:42:34.500 180 12732.50 57.40 55143.80 88888.00 2009-06-29 22:42:34.625 180 12732.40 57.35 55143.80 88888.00 2009-06-29 22:42:34.750 180 12732.40 57.40 55143.82 88888.00 2009-06-29 22:42:34.875 180 12732.50 57.45 55143.80 88888.00 2009-06-29 22:42:35.000 180 12732.58 57.45 55143.80 88888.00 2009-06-29 22:42:35.125 180 12732.62 57.40 55143.85 88888.00 2009-06-29 22:42:35.250 180 12732.58 57.35 55143.85 88888.00 2009-06-29 22:42:35.375 180 12732.55 57.35 55143.82 88888.00 2009-06-29 22:42:35.500 180 12732.55 57.38 55143.82 88888.00 2009-06-29 22:42:35.625 180 12732.52 57.40 55143.82 88888.00 2009-06-29 22:42:35.750 180 12732.50 57.38 55143.85 88888.00 2009-06-29 22:42:35.875 180 12732.45 57.30 55143.85 88888.00 2009-06-29 22:42:36.000 180 12732.50 57.27 55143.82 88888.00 2009-06-29 22:42:36.125 180 12732.52 57.30 55143.85 88888.00 2009-06-29 22:42:36.250 180 12732.48 57.27 55143.88 88888.00 2009-06-29 22:42:36.375 180 12732.48 57.27 55143.82 88888.00 2009-06-29 22:42:36.500 180 12732.45 57.30 55143.82 88888.00 2009-06-29 22:42:36.625 180 12732.52 57.35 55143.80 88888.00 2009-06-29 22:42:36.750 180 12732.55 57.38 55143.80 88888.00 2009-06-29 22:42:36.875 180 12732.48 57.35 55143.80 88888.00 2009-06-29 22:42:37.000 180 12732.42 57.27 55143.78 88888.00 2009-06-29 22:42:37.125 180 12732.42 57.25 55143.80 88888.00 2009-06-29 22:42:37.250 180 12732.50 57.30 55143.82 88888.00 2009-06-29 22:42:37.375 180 12732.55 57.33 55143.80 88888.00 2009-06-29 22:42:37.500 180 12732.50 57.33 55143.82 88888.00 2009-06-29 22:42:37.625 180 12732.45 57.30 55143.85 88888.00 2009-06-29 22:42:37.750 180 12732.48 57.30 55143.85 88888.00 2009-06-29 22:42:37.875 180 12732.38 57.25 55143.82 88888.00 2009-06-29 22:42:38.000 180 12732.40 57.25 55143.82 88888.00 2009-06-29 22:42:38.125 180 12732.55 57.25 55143.85 88888.00 2009-06-29 22:42:38.250 180 12732.52 57.23 55143.88 88888.00 2009-06-29 22:42:38.375 180 12732.52 57.23 55143.82 88888.00 2009-06-29 22:42:38.500 180 12732.48 57.25 55143.85 88888.00 2009-06-29 22:42:38.625 180 12732.52 57.30 55143.88 88888.00 2009-06-29 22:42:38.750 180 12732.50 57.23 55143.85 88888.00 2009-06-29 22:42:38.875 180 12732.48 57.23 55143.90 88888.00 2009-06-29 22:42:39.000 180 12732.48 57.25 55143.93 88888.00 2009-06-29 22:42:39.125 180 12732.45 57.33 55143.93 88888.00 2009-06-29 22:42:39.250 180 12732.40 57.23 55143.90 88888.00 2009-06-29 22:42:39.375 180 12732.50 57.20 55143.93 88888.00 2009-06-29 22:42:39.500 180 12732.55 57.23 55143.95 88888.00 2009-06-29 22:42:39.625 180 12732.50 57.20 55143.93 88888.00 2009-06-29 22:42:39.750 180 12732.48 57.23 55143.90 88888.00 2009-06-29 22:42:39.875 180 12732.52 57.23 55143.93 88888.00 2009-06-29 22:42:40.000 180 12732.60 57.17 55143.90 88888.00 2009-06-29 22:42:40.125 180 12732.60 57.23 55143.95 88888.00 2009-06-29 22:42:40.250 180 12732.55 57.25 55143.97 88888.00 2009-06-29 22:42:40.375 180 12732.52 57.23 55143.95 88888.00 2009-06-29 22:42:40.500 180 12732.48 57.20 55143.93 88888.00 2009-06-29 22:42:40.625 180 12732.42 57.17 55143.93 88888.00 2009-06-29 22:42:40.750 180 12732.48 57.17 55143.93 88888.00 2009-06-29 22:42:40.875 180 12732.52 57.17 55143.95 88888.00 2009-06-29 22:42:41.000 180 12732.52 57.20 55143.95 88888.00 2009-06-29 22:42:41.125 180 12732.52 57.17 55143.93 88888.00 2009-06-29 22:42:41.250 180 12732.48 57.12 55143.90 88888.00 2009-06-29 22:42:41.375 180 12732.50 57.12 55143.93 88888.00 2009-06-29 22:42:41.500 180 12732.48 57.12 55143.93 88888.00 2009-06-29 22:42:41.625 180 12732.50 57.12 55143.93 88888.00 2009-06-29 22:42:41.750 180 12732.58 57.15 55143.93 88888.00 2009-06-29 22:42:41.875 180 12732.58 57.17 55143.95 88888.00 2009-06-29 22:42:42.000 180 12732.52 57.15 55143.93 88888.00 2009-06-29 22:42:42.125 180 12732.40 57.08 55143.93 88888.00 2009-06-29 22:42:42.250 180 12732.45 57.12 55143.97 88888.00 2009-06-29 22:42:42.375 180 12732.60 57.10 55144.00 88888.00 2009-06-29 22:42:42.500 180 12732.67 57.10 55143.97 88888.00 2009-06-29 22:42:42.625 180 12732.55 57.10 55143.95 88888.00 2009-06-29 22:42:42.750 180 12732.52 57.10 55143.95 88888.00 2009-06-29 22:42:42.875 180 12732.58 57.15 55143.95 88888.00 2009-06-29 22:42:43.000 180 12732.60 57.12 55143.97 88888.00 2009-06-29 22:42:43.125 180 12732.55 57.10 55143.95 88888.00 2009-06-29 22:42:43.250 180 12732.50 57.10 55143.95 88888.00 2009-06-29 22:42:43.375 180 12732.48 57.08 55143.95 88888.00 2009-06-29 22:42:43.500 180 12732.48 57.05 55143.93 88888.00 2009-06-29 22:42:43.625 180 12732.58 57.10 55143.93 88888.00 2009-06-29 22:42:43.750 180 12732.58 57.10 55143.93 88888.00 2009-06-29 22:42:43.875 180 12732.52 57.08 55143.93 88888.00 2009-06-29 22:42:44.000 180 12732.52 57.08 55143.93 88888.00 2009-06-29 22:42:44.125 180 12732.60 57.10 55143.90 88888.00 2009-06-29 22:42:44.250 180 12732.62 57.12 55143.93 88888.00 2009-06-29 22:42:44.375 180 12732.60 57.10 55143.93 88888.00 2009-06-29 22:42:44.500 180 12732.55 57.10 55143.93 88888.00 2009-06-29 22:42:44.625 180 12732.55 57.08 55143.95 88888.00 2009-06-29 22:42:44.750 180 12732.58 57.05 55143.95 88888.00 2009-06-29 22:42:44.875 180 12732.62 57.12 55143.97 88888.00 2009-06-29 22:42:45.000 180 12732.65 57.12 55143.95 88888.00 2009-06-29 22:42:45.125 180 12732.67 57.05 55143.95 88888.00 2009-06-29 22:42:45.250 180 12732.62 57.05 55143.95 88888.00 2009-06-29 22:42:45.375 180 12732.62 57.10 55143.97 88888.00 2009-06-29 22:42:45.500 180 12732.67 57.10 55143.95 88888.00 2009-06-29 22:42:45.625 180 12732.73 57.12 55143.97 88888.00 2009-06-29 22:42:45.750 180 12732.75 57.10 55143.97 88888.00 2009-06-29 22:42:45.875 180 12732.67 57.12 55143.97 88888.00 2009-06-29 22:42:46.000 180 12732.65 57.08 55143.95 88888.00 2009-06-29 22:42:46.125 180 12732.65 57.05 55143.95 88888.00 2009-06-29 22:42:46.250 180 12732.65 57.08 55143.95 88888.00 2009-06-29 22:42:46.375 180 12732.70 57.05 55143.93 88888.00 2009-06-29 22:42:46.500 180 12732.65 57.05 55143.95 88888.00 2009-06-29 22:42:46.625 180 12732.62 57.08 55143.95 88888.00 2009-06-29 22:42:46.750 180 12732.62 57.10 55143.95 88888.00 2009-06-29 22:42:46.875 180 12732.67 57.10 55143.93 88888.00 2009-06-29 22:42:47.000 180 12732.67 57.08 55143.93 88888.00 2009-06-29 22:42:47.125 180 12732.67 57.05 55143.95 88888.00 2009-06-29 22:42:47.250 180 12732.73 57.02 55143.93 88888.00 2009-06-29 22:42:47.375 180 12732.75 57.08 55143.95 88888.00 2009-06-29 22:42:47.500 180 12732.67 57.10 55143.93 88888.00 2009-06-29 22:42:47.625 180 12732.65 57.10 55143.90 88888.00 2009-06-29 22:42:47.750 180 12732.67 57.02 55143.90 88888.00 2009-06-29 22:42:47.875 180 12732.73 57.02 55143.90 88888.00 2009-06-29 22:42:48.000 180 12732.70 57.08 55143.90 88888.00 2009-06-29 22:42:48.125 180 12732.67 57.10 55143.93 88888.00 2009-06-29 22:42:48.250 180 12732.60 57.05 55143.93 88888.00 2009-06-29 22:42:48.375 180 12732.67 57.08 55143.93 88888.00 2009-06-29 22:42:48.500 180 12732.70 57.10 55143.93 88888.00 2009-06-29 22:42:48.625 180 12732.75 57.15 55143.93 88888.00 2009-06-29 22:42:48.750 180 12732.70 57.10 55143.90 88888.00 2009-06-29 22:42:48.875 180 12732.67 57.05 55143.93 88888.00 2009-06-29 22:42:49.000 180 12732.75 57.05 55143.90 88888.00 2009-06-29 22:42:49.125 180 12732.77 57.08 55143.90 88888.00 2009-06-29 22:42:49.250 180 12732.65 57.05 55143.93 88888.00 2009-06-29 22:42:49.375 180 12732.70 57.10 55143.93 88888.00 2009-06-29 22:42:49.500 180 12732.73 57.08 55143.93 88888.00 2009-06-29 22:42:49.625 180 12732.70 57.08 55143.93 88888.00 2009-06-29 22:42:49.750 180 12732.62 57.05 55143.93 88888.00 2009-06-29 22:42:49.875 180 12732.67 57.05 55143.90 88888.00 2009-06-29 22:42:50.000 180 12732.75 57.05 55143.88 88888.00 2009-06-29 22:42:50.125 180 12732.75 57.08 55143.90 88888.00 2009-06-29 22:42:50.250 180 12732.62 57.02 55143.93 88888.00 2009-06-29 22:42:50.375 180 12732.70 57.05 55143.90 88888.00 2009-06-29 22:42:50.500 180 12732.75 57.08 55143.88 88888.00 2009-06-29 22:42:50.625 180 12732.67 56.98 55143.85 88888.00 2009-06-29 22:42:50.750 180 12732.67 57.02 55143.88 88888.00 2009-06-29 22:42:50.875 180 12732.70 57.02 55143.90 88888.00 2009-06-29 22:42:51.000 180 12732.70 56.98 55143.90 88888.00 2009-06-29 22:42:51.125 180 12732.70 57.00 55143.90 88888.00 2009-06-29 22:42:51.250 180 12732.73 57.02 55143.90 88888.00 2009-06-29 22:42:51.375 180 12732.73 57.02 55143.88 88888.00 2009-06-29 22:42:51.500 180 12732.75 57.05 55143.90 88888.00 2009-06-29 22:42:51.625 180 12732.75 57.05 55143.93 88888.00 2009-06-29 22:42:51.750 180 12732.75 57.08 55143.88 88888.00 2009-06-29 22:42:51.875 180 12732.83 57.08 55143.88 88888.00 2009-06-29 22:42:52.000 180 12732.83 57.08 55143.90 88888.00 2009-06-29 22:42:52.125 180 12732.77 57.08 55143.93 88888.00 2009-06-29 22:42:52.250 180 12732.73 57.00 55143.90 88888.00 2009-06-29 22:42:52.375 180 12732.70 57.02 55143.88 88888.00 2009-06-29 22:42:52.500 180 12732.70 57.05 55143.88 88888.00 2009-06-29 22:42:52.625 180 12732.75 57.10 55143.90 88888.00 2009-06-29 22:42:52.750 180 12732.77 57.08 55143.93 88888.00 2009-06-29 22:42:52.875 180 12732.73 57.05 55143.95 88888.00 2009-06-29 22:42:53.000 180 12732.67 57.05 55143.93 88888.00 2009-06-29 22:42:53.125 180 12732.75 57.08 55143.93 88888.00 2009-06-29 22:42:53.250 180 12732.75 57.05 55143.90 88888.00 2009-06-29 22:42:53.375 180 12732.73 57.00 55143.88 88888.00 2009-06-29 22:42:53.500 180 12732.70 57.00 55143.85 88888.00 2009-06-29 22:42:53.625 180 12732.75 57.10 55143.88 88888.00 2009-06-29 22:42:53.750 180 12732.77 57.10 55143.85 88888.00 2009-06-29 22:42:53.875 180 12732.83 57.10 55143.85 88888.00 2009-06-29 22:42:54.000 180 12732.83 57.10 55143.88 88888.00 2009-06-29 22:42:54.125 180 12732.77 57.08 55143.88 88888.00 2009-06-29 22:42:54.250 180 12732.73 57.10 55143.88 88888.00 2009-06-29 22:42:54.375 180 12732.75 57.12 55143.88 88888.00 2009-06-29 22:42:54.500 180 12732.77 57.17 55143.90 88888.00 2009-06-29 22:42:54.625 180 12732.77 57.12 55143.88 88888.00 2009-06-29 22:42:54.750 180 12732.83 57.15 55143.85 88888.00 2009-06-29 22:42:54.875 180 12732.80 57.23 55143.85 88888.00 2009-06-29 22:42:55.000 180 12732.70 57.15 55143.82 88888.00 2009-06-29 22:42:55.125 180 12732.73 57.10 55143.88 88888.00 2009-06-29 22:42:55.250 180 12732.77 57.02 55143.85 88888.00 2009-06-29 22:42:55.375 180 12732.83 57.08 55143.85 88888.00 2009-06-29 22:42:55.500 180 12732.83 57.17 55143.88 88888.00 2009-06-29 22:42:55.625 180 12732.88 57.17 55143.85 88888.00 2009-06-29 22:42:55.750 180 12732.92 57.17 55143.85 88888.00 2009-06-29 22:42:55.875 180 12732.88 57.15 55143.85 88888.00 2009-06-29 22:42:56.000 180 12732.83 57.20 55143.85 88888.00 2009-06-29 22:42:56.125 180 12732.88 57.17 55143.85 88888.00 2009-06-29 22:42:56.250 180 12732.90 57.20 55143.82 88888.00 2009-06-29 22:42:56.375 180 12732.98 57.20 55143.85 88888.00 2009-06-29 22:42:56.500 180 12732.95 57.15 55143.88 88888.00 2009-06-29 22:42:56.625 180 12732.90 57.15 55143.85 88888.00 2009-06-29 22:42:56.750 180 12732.92 57.15 55143.82 88888.00 2009-06-29 22:42:56.875 180 12732.92 57.17 55143.85 88888.00 2009-06-29 22:42:57.000 180 12732.88 57.15 55143.82 88888.00 2009-06-29 22:42:57.125 180 12732.88 57.17 55143.85 88888.00 2009-06-29 22:42:57.250 180 12732.95 57.20 55143.82 88888.00 2009-06-29 22:42:57.375 180 12732.98 57.10 55143.82 88888.00 2009-06-29 22:42:57.500 180 12732.95 57.10 55143.85 88888.00 2009-06-29 22:42:57.625 180 12732.90 57.15 55143.82 88888.00 2009-06-29 22:42:57.750 180 12732.83 57.17 55143.80 88888.00 2009-06-29 22:42:57.875 180 12732.88 57.20 55143.82 88888.00 2009-06-29 22:42:58.000 180 12732.83 57.15 55143.80 88888.00 2009-06-29 22:42:58.125 180 12732.85 57.17 55143.80 88888.00 2009-06-29 22:42:58.250 180 12732.90 57.25 55143.82 88888.00 2009-06-29 22:42:58.375 180 12732.95 57.25 55143.78 88888.00 2009-06-29 22:42:58.500 180 12732.92 57.23 55143.80 88888.00 2009-06-29 22:42:58.625 180 12732.92 57.23 55143.78 88888.00 2009-06-29 22:42:58.750 180 12732.95 57.30 55143.80 88888.00 2009-06-29 22:42:58.875 180 12732.98 57.30 55143.82 88888.00 2009-06-29 22:42:59.000 180 12732.95 57.27 55143.82 88888.00 2009-06-29 22:42:59.125 180 12732.95 57.20 55143.82 88888.00 2009-06-29 22:42:59.250 180 12732.92 57.17 55143.82 88888.00 2009-06-29 22:42:59.375 180 12733.02 57.23 55143.82 88888.00 2009-06-29 22:42:59.500 180 12733.08 57.25 55143.80 88888.00 2009-06-29 22:42:59.625 180 12733.10 57.30 55143.82 88888.00 2009-06-29 22:42:59.750 180 12733.02 57.35 55143.78 88888.00 2009-06-29 22:42:59.875 180 12732.92 57.33 55143.80 88888.00 2009-06-29 22:43:00.000 180 12732.92 57.33 55143.80 88888.00 2009-06-29 22:43:00.125 180 12732.95 57.33 55143.80 88888.00 2009-06-29 22:43:00.250 180 12732.92 57.30 55143.82 88888.00 2009-06-29 22:43:00.375 180 12732.98 57.30 55143.80 88888.00 2009-06-29 22:43:00.500 180 12732.95 57.30 55143.80 88888.00 2009-06-29 22:43:00.625 180 12732.92 57.27 55143.78 88888.00 2009-06-29 22:43:00.750 180 12732.95 57.30 55143.78 88888.00 2009-06-29 22:43:00.875 180 12733.02 57.38 55143.80 88888.00 2009-06-29 22:43:01.000 180 12733.00 57.33 55143.78 88888.00 2009-06-29 22:43:01.125 180 12733.02 57.33 55143.78 88888.00 2009-06-29 22:43:01.250 180 12733.10 57.35 55143.82 88888.00 2009-06-29 22:43:01.375 180 12733.15 57.35 55143.82 88888.00 2009-06-29 22:43:01.500 180 12733.08 57.40 55143.80 88888.00 2009-06-29 22:43:01.625 180 12733.08 57.38 55143.80 88888.00 2009-06-29 22:43:01.750 180 12733.17 57.40 55143.80 88888.00 2009-06-29 22:43:01.875 180 12733.10 57.35 55143.80 88888.00 2009-06-29 22:43:02.000 180 12733.00 57.30 55143.80 88888.00 2009-06-29 22:43:02.125 180 12732.98 57.30 55143.78 88888.00 2009-06-29 22:43:02.250 180 12733.00 57.33 55143.78 88888.00 2009-06-29 22:43:02.375 180 12733.05 57.40 55143.78 88888.00 2009-06-29 22:43:02.500 180 12733.00 57.40 55143.80 88888.00 2009-06-29 22:43:02.625 180 12733.05 57.38 55143.80 88888.00 2009-06-29 22:43:02.750 180 12733.12 57.38 55143.78 88888.00 2009-06-29 22:43:02.875 180 12733.15 57.40 55143.78 88888.00 2009-06-29 22:43:03.000 180 12733.23 57.35 55143.75 88888.00 2009-06-29 22:43:03.125 180 12733.20 57.35 55143.78 88888.00 2009-06-29 22:43:03.250 180 12733.15 57.38 55143.78 88888.00 2009-06-29 22:43:03.375 180 12733.15 57.40 55143.75 88888.00 2009-06-29 22:43:03.500 180 12733.20 57.42 55143.78 88888.00 2009-06-29 22:43:03.625 180 12733.17 57.45 55143.78 88888.00 2009-06-29 22:43:03.750 180 12733.15 57.48 55143.78 88888.00 2009-06-29 22:43:03.875 180 12733.15 57.45 55143.78 88888.00 2009-06-29 22:43:04.000 180 12733.17 57.42 55143.78 88888.00 2009-06-29 22:43:04.125 180 12733.20 57.42 55143.75 88888.00 2009-06-29 22:43:04.250 180 12733.20 57.42 55143.72 88888.00 2009-06-29 22:43:04.375 180 12733.25 57.48 55143.75 88888.00 2009-06-29 22:43:04.500 180 12733.25 57.45 55143.75 88888.00 2009-06-29 22:43:04.625 180 12733.23 57.45 55143.75 88888.00 2009-06-29 22:43:04.750 180 12733.17 57.45 55143.72 88888.00 2009-06-29 22:43:04.875 180 12733.15 57.42 55143.75 88888.00 2009-06-29 22:43:05.000 180 12733.17 57.45 55143.78 88888.00 2009-06-29 22:43:05.125 180 12733.23 57.45 55143.78 88888.00 2009-06-29 22:43:05.250 180 12733.27 57.38 55143.78 88888.00 2009-06-29 22:43:05.375 180 12733.27 57.40 55143.75 88888.00 2009-06-29 22:43:05.500 180 12733.25 57.40 55143.72 88888.00 2009-06-29 22:43:05.625 180 12733.27 57.45 55143.78 88888.00 2009-06-29 22:43:05.750 180 12733.35 57.50 55143.80 88888.00 2009-06-29 22:43:05.875 180 12733.30 57.58 55143.80 88888.00 2009-06-29 22:43:06.000 180 12733.25 57.52 55143.72 88888.00 2009-06-29 22:43:06.125 180 12733.27 57.52 55143.78 88888.00 2009-06-29 22:43:06.250 180 12733.25 57.50 55143.80 88888.00 2009-06-29 22:43:06.375 180 12733.25 57.55 55143.80 88888.00 2009-06-29 22:43:06.500 180 12733.30 57.50 55143.78 88888.00 2009-06-29 22:43:06.625 180 12733.35 57.50 55143.78 88888.00 2009-06-29 22:43:06.750 180 12733.38 57.50 55143.75 88888.00 2009-06-29 22:43:06.875 180 12733.38 57.52 55143.78 88888.00 2009-06-29 22:43:07.000 180 12733.33 57.52 55143.75 88888.00 2009-06-29 22:43:07.125 180 12733.30 57.50 55143.75 88888.00 2009-06-29 22:43:07.250 180 12733.25 57.45 55143.75 88888.00 2009-06-29 22:43:07.375 180 12733.33 57.48 55143.75 88888.00 2009-06-29 22:43:07.500 180 12733.38 57.48 55143.75 88888.00 2009-06-29 22:43:07.625 180 12733.38 57.58 55143.78 88888.00 2009-06-29 22:43:07.750 180 12733.42 57.60 55143.78 88888.00 2009-06-29 22:43:07.875 180 12733.33 57.55 55143.75 88888.00 2009-06-29 22:43:08.000 180 12733.25 57.55 55143.75 88888.00 2009-06-29 22:43:08.125 180 12733.27 57.55 55143.75 88888.00 2009-06-29 22:43:08.250 180 12733.35 57.58 55143.78 88888.00 2009-06-29 22:43:08.375 180 12733.35 57.60 55143.75 88888.00 2009-06-29 22:43:08.500 180 12733.35 57.62 55143.72 88888.00 2009-06-29 22:43:08.625 180 12733.33 57.58 55143.72 88888.00 2009-06-29 22:43:08.750 180 12733.33 57.58 55143.70 88888.00 2009-06-29 22:43:08.875 180 12733.33 57.58 55143.72 88888.00 2009-06-29 22:43:09.000 180 12733.45 57.62 55143.70 88888.00 2009-06-29 22:43:09.125 180 12733.42 57.60 55143.70 88888.00 2009-06-29 22:43:09.250 180 12733.35 57.58 55143.75 88888.00 2009-06-29 22:43:09.375 180 12733.38 57.65 55143.72 88888.00 2009-06-29 22:43:09.500 180 12733.40 57.65 55143.70 88888.00 2009-06-29 22:43:09.625 180 12733.40 57.62 55143.70 88888.00 2009-06-29 22:43:09.750 180 12733.40 57.62 55143.72 88888.00 2009-06-29 22:43:09.875 180 12733.33 57.55 55143.70 88888.00 2009-06-29 22:43:10.000 180 12733.30 57.50 55143.70 88888.00 2009-06-29 22:43:10.125 180 12733.40 57.55 55143.72 88888.00 2009-06-29 22:43:10.250 180 12733.38 57.62 55143.72 88888.00 2009-06-29 22:43:10.375 180 12733.35 57.60 55143.70 88888.00 2009-06-29 22:43:10.500 180 12733.33 57.60 55143.72 88888.00 2009-06-29 22:43:10.625 180 12733.38 57.60 55143.72 88888.00 2009-06-29 22:43:10.750 180 12733.38 57.60 55143.72 88888.00 2009-06-29 22:43:10.875 180 12733.38 57.52 55143.70 88888.00 2009-06-29 22:43:11.000 180 12733.35 57.55 55143.75 88888.00 2009-06-29 22:43:11.125 180 12733.33 57.60 55143.75 88888.00 2009-06-29 22:43:11.250 180 12733.30 57.58 55143.72 88888.00 2009-06-29 22:43:11.375 180 12733.33 57.62 55143.75 88888.00 2009-06-29 22:43:11.500 180 12733.25 57.58 55143.72 88888.00 2009-06-29 22:43:11.625 180 12733.23 57.52 55143.75 88888.00 2009-06-29 22:43:11.750 180 12733.27 57.58 55143.75 88888.00 2009-06-29 22:43:11.875 180 12733.23 57.60 55143.75 88888.00 2009-06-29 22:43:12.000 180 12733.20 57.65 55143.72 88888.00 2009-06-29 22:43:12.125 180 12733.20 57.62 55143.75 88888.00 2009-06-29 22:43:12.250 180 12733.25 57.50 55143.72 88888.00 2009-06-29 22:43:12.375 180 12733.25 57.52 55143.75 88888.00 2009-06-29 22:43:12.500 180 12733.27 57.58 55143.78 88888.00 2009-06-29 22:43:12.625 180 12733.27 57.58 55143.78 88888.00 2009-06-29 22:43:12.750 180 12733.30 57.60 55143.72 88888.00 2009-06-29 22:43:12.875 180 12733.33 57.62 55143.70 88888.00 2009-06-29 22:43:13.000 180 12733.30 57.55 55143.72 88888.00 2009-06-29 22:43:13.125 180 12733.25 57.58 55143.72 88888.00 2009-06-29 22:43:13.250 180 12733.27 57.60 55143.75 88888.00 2009-06-29 22:43:13.375 180 12733.27 57.60 55143.78 88888.00 2009-06-29 22:43:13.500 180 12733.23 57.60 55143.72 88888.00 2009-06-29 22:43:13.625 180 12733.20 57.62 55143.78 88888.00 2009-06-29 22:43:13.750 180 12733.27 57.65 55143.78 88888.00 2009-06-29 22:43:13.875 180 12733.27 57.65 55143.78 88888.00 2009-06-29 22:43:14.000 180 12733.27 57.67 55143.80 88888.00 2009-06-29 22:43:14.125 180 12733.33 57.67 55143.80 88888.00 2009-06-29 22:43:14.250 180 12733.33 57.65 55143.80 88888.00 2009-06-29 22:43:14.375 180 12733.40 57.62 55143.80 88888.00 2009-06-29 22:43:14.500 180 12733.42 57.62 55143.78 88888.00 2009-06-29 22:43:14.625 180 12733.45 57.67 55143.82 88888.00 2009-06-29 22:43:14.750 180 12733.48 57.62 55143.82 88888.00 2009-06-29 22:43:14.875 180 12733.38 57.60 55143.80 88888.00 2009-06-29 22:43:15.000 180 12733.30 57.62 55143.78 88888.00 2009-06-29 22:43:15.125 180 12733.25 57.67 55143.78 88888.00 2009-06-29 22:43:15.250 180 12733.25 57.65 55143.80 88888.00 2009-06-29 22:43:15.375 180 12733.38 57.60 55143.80 88888.00 2009-06-29 22:43:15.500 180 12733.40 57.62 55143.82 88888.00 2009-06-29 22:43:15.625 180 12733.40 57.58 55143.80 88888.00 2009-06-29 22:43:15.750 180 12733.38 57.52 55143.80 88888.00 2009-06-29 22:43:15.875 180 12733.38 57.55 55143.80 88888.00 2009-06-29 22:43:16.000 180 12733.40 57.58 55143.80 88888.00 2009-06-29 22:43:16.125 180 12733.40 57.60 55143.78 88888.00 2009-06-29 22:43:16.250 180 12733.30 57.58 55143.78 88888.00 2009-06-29 22:43:16.375 180 12733.35 57.60 55143.80 88888.00 2009-06-29 22:43:16.500 180 12733.38 57.62 55143.80 88888.00 2009-06-29 22:43:16.625 180 12733.30 57.58 55143.78 88888.00 2009-06-29 22:43:16.750 180 12733.30 57.55 55143.78 88888.00 2009-06-29 22:43:16.875 180 12733.35 57.60 55143.80 88888.00 2009-06-29 22:43:17.000 180 12733.35 57.62 55143.80 88888.00 2009-06-29 22:43:17.125 180 12733.30 57.62 55143.80 88888.00 2009-06-29 22:43:17.250 180 12733.33 57.60 55143.82 88888.00 2009-06-29 22:43:17.375 180 12733.35 57.58 55143.80 88888.00 2009-06-29 22:43:17.500 180 12733.33 57.60 55143.80 88888.00 2009-06-29 22:43:17.625 180 12733.33 57.62 55143.82 88888.00 2009-06-29 22:43:17.750 180 12733.27 57.58 55143.80 88888.00 2009-06-29 22:43:17.875 180 12733.30 57.65 55143.80 88888.00 2009-06-29 22:43:18.000 180 12733.38 57.62 55143.80 88888.00 2009-06-29 22:43:18.125 180 12733.38 57.62 55143.80 88888.00 2009-06-29 22:43:18.250 180 12733.33 57.58 55143.80 88888.00 2009-06-29 22:43:18.375 180 12733.35 57.60 55143.80 88888.00 2009-06-29 22:43:18.500 180 12733.35 57.60 55143.82 88888.00 2009-06-29 22:43:18.625 180 12733.38 57.62 55143.85 88888.00 2009-06-29 22:43:18.750 180 12733.48 57.65 55143.85 88888.00 2009-06-29 22:43:18.875 180 12733.50 57.67 55143.85 88888.00 2009-06-29 22:43:19.000 180 12733.42 57.65 55143.82 88888.00 2009-06-29 22:43:19.125 180 12733.38 57.58 55143.82 88888.00 2009-06-29 22:43:19.250 180 12733.38 57.55 55143.82 88888.00 2009-06-29 22:43:19.375 180 12733.42 57.58 55143.82 88888.00 2009-06-29 22:43:19.500 180 12733.52 57.62 55143.85 88888.00 2009-06-29 22:43:19.625 180 12733.45 57.62 55143.80 88888.00 2009-06-29 22:43:19.750 180 12733.40 57.58 55143.82 88888.00 2009-06-29 22:43:19.875 180 12733.45 57.62 55143.85 88888.00 2009-06-29 22:43:20.000 180 12733.45 57.60 55143.85 88888.00 2009-06-29 22:43:20.125 180 12733.40 57.58 55143.82 88888.00 2009-06-29 22:43:20.250 180 12733.42 57.60 55143.82 88888.00 2009-06-29 22:43:20.375 180 12733.42 57.60 55143.82 88888.00 2009-06-29 22:43:20.500 180 12733.38 57.58 55143.85 88888.00 2009-06-29 22:43:20.625 180 12733.42 57.58 55143.85 88888.00 2009-06-29 22:43:20.750 180 12733.45 57.62 55143.85 88888.00 2009-06-29 22:43:20.875 180 12733.35 57.58 55143.80 88888.00 2009-06-29 22:43:21.000 180 12733.30 57.58 55143.80 88888.00 2009-06-29 22:43:21.125 180 12733.33 57.58 55143.80 88888.00 2009-06-29 22:43:21.250 180 12733.33 57.65 55143.82 88888.00 2009-06-29 22:43:21.375 180 12733.38 57.62 55143.80 88888.00 2009-06-29 22:43:21.500 180 12733.42 57.62 55143.80 88888.00 2009-06-29 22:43:21.625 180 12733.38 57.60 55143.80 88888.00 2009-06-29 22:43:21.750 180 12733.30 57.55 55143.82 88888.00 2009-06-29 22:43:21.875 180 12733.33 57.55 55143.85 88888.00 2009-06-29 22:43:22.000 180 12733.38 57.58 55143.85 88888.00 2009-06-29 22:43:22.125 180 12733.42 57.58 55143.85 88888.00 2009-06-29 22:43:22.250 180 12733.30 57.55 55143.85 88888.00 2009-06-29 22:43:22.375 180 12733.23 57.52 55143.85 88888.00 2009-06-29 22:43:22.500 180 12733.30 57.58 55143.88 88888.00 2009-06-29 22:43:22.625 180 12733.35 57.58 55143.85 88888.00 2009-06-29 22:43:22.750 180 12733.40 57.60 55143.82 88888.00 2009-06-29 22:43:22.875 180 12733.33 57.60 55143.85 88888.00 2009-06-29 22:43:23.000 180 12733.27 57.58 55143.85 88888.00 2009-06-29 22:43:23.125 180 12733.30 57.50 55143.85 88888.00 2009-06-29 22:43:23.250 180 12733.33 57.55 55143.85 88888.00 2009-06-29 22:43:23.375 180 12733.33 57.58 55143.88 88888.00 2009-06-29 22:43:23.500 180 12733.30 57.52 55143.85 88888.00 2009-06-29 22:43:23.625 180 12733.38 57.60 55143.82 88888.00 2009-06-29 22:43:23.750 180 12733.38 57.60 55143.88 88888.00 2009-06-29 22:43:23.875 180 12733.33 57.52 55143.85 88888.00 2009-06-29 22:43:24.000 180 12733.33 57.55 55143.85 88888.00 2009-06-29 22:43:24.125 180 12733.38 57.52 55143.85 88888.00 2009-06-29 22:43:24.250 180 12733.33 57.45 55143.85 88888.00 2009-06-29 22:43:24.375 180 12733.30 57.48 55143.85 88888.00 2009-06-29 22:43:24.500 180 12733.25 57.52 55143.88 88888.00 2009-06-29 22:43:24.625 180 12733.27 57.58 55143.88 88888.00 2009-06-29 22:43:24.750 180 12733.33 57.58 55143.90 88888.00 2009-06-29 22:43:24.875 180 12733.27 57.52 55143.88 88888.00 2009-06-29 22:43:25.000 180 12733.20 57.48 55143.90 88888.00 2009-06-29 22:43:25.125 180 12733.23 57.55 55143.90 88888.00 2009-06-29 22:43:25.250 180 12733.15 57.55 55143.88 88888.00 2009-06-29 22:43:25.375 180 12733.15 57.58 55143.90 88888.00 2009-06-29 22:43:25.500 180 12733.23 57.62 55143.95 88888.00 2009-06-29 22:43:25.625 180 12733.17 57.60 55143.93 88888.00 2009-06-29 22:43:25.750 180 12733.17 57.60 55143.90 88888.00 2009-06-29 22:43:25.875 180 12733.20 57.58 55143.88 88888.00 2009-06-29 22:43:26.000 180 12733.20 57.50 55143.88 88888.00 2009-06-29 22:43:26.125 180 12733.23 57.48 55143.88 88888.00 2009-06-29 22:43:26.250 180 12733.23 57.50 55143.90 88888.00 2009-06-29 22:43:26.375 180 12733.30 57.58 55143.93 88888.00 2009-06-29 22:43:26.500 180 12733.27 57.58 55143.93 88888.00 2009-06-29 22:43:26.625 180 12733.27 57.55 55143.90 88888.00 2009-06-29 22:43:26.750 180 12733.20 57.58 55143.93 88888.00 2009-06-29 22:43:26.875 180 12733.20 57.52 55143.95 88888.00 2009-06-29 22:43:27.000 180 12733.17 57.48 55143.93 88888.00 2009-06-29 22:43:27.125 180 12733.12 57.45 55143.90 88888.00 2009-06-29 22:43:27.250 180 12733.05 57.42 55143.88 88888.00 2009-06-29 22:43:27.375 180 12733.10 57.45 55143.93 88888.00 2009-06-29 22:43:27.500 180 12733.12 57.50 55143.93 88888.00 2009-06-29 22:43:27.625 180 12733.17 57.45 55143.93 88888.00 2009-06-29 22:43:27.750 180 12733.17 57.50 55143.93 88888.00 2009-06-29 22:43:27.875 180 12733.15 57.45 55143.95 88888.00 2009-06-29 22:43:28.000 180 12733.25 57.50 55143.95 88888.00 2009-06-29 22:43:28.125 180 12733.30 57.45 55143.95 88888.00 2009-06-29 22:43:28.250 180 12733.25 57.38 55143.95 88888.00 2009-06-29 22:43:28.375 180 12733.23 57.40 55143.93 88888.00 2009-06-29 22:43:28.500 180 12733.23 57.45 55143.95 88888.00 2009-06-29 22:43:28.625 180 12733.15 57.45 55143.97 88888.00 2009-06-29 22:43:28.750 180 12733.12 57.45 55143.95 88888.00 2009-06-29 22:43:28.875 180 12733.17 57.45 55143.95 88888.00 2009-06-29 22:43:29.000 180 12733.12 57.42 55143.95 88888.00 2009-06-29 22:43:29.125 180 12733.10 57.38 55143.93 88888.00 2009-06-29 22:43:29.250 180 12733.15 57.38 55143.93 88888.00 2009-06-29 22:43:29.375 180 12733.12 57.42 55143.97 88888.00 2009-06-29 22:43:29.500 180 12733.10 57.48 55143.97 88888.00 2009-06-29 22:43:29.625 180 12733.08 57.48 55144.00 88888.00 2009-06-29 22:43:29.750 180 12733.10 57.45 55143.97 88888.00 2009-06-29 22:43:29.875 180 12733.10 57.40 55143.97 88888.00 2009-06-29 22:43:30.000 180 12733.08 57.40 55143.95 88888.00 2009-06-29 22:43:30.125 180 12733.12 57.42 55144.00 88888.00 2009-06-29 22:43:30.250 180 12733.15 57.40 55144.00 88888.00 2009-06-29 22:43:30.375 180 12733.15 57.40 55143.97 88888.00 2009-06-29 22:43:30.500 180 12733.12 57.38 55143.95 88888.00 2009-06-29 22:43:30.625 180 12733.15 57.38 55143.97 88888.00 2009-06-29 22:43:30.750 180 12733.17 57.38 55143.97 88888.00 2009-06-29 22:43:30.875 180 12733.15 57.40 55143.97 88888.00 2009-06-29 22:43:31.000 180 12733.17 57.42 55143.97 88888.00 2009-06-29 22:43:31.125 180 12733.17 57.40 55144.00 88888.00 2009-06-29 22:43:31.250 180 12733.17 57.40 55144.03 88888.00 2009-06-29 22:43:31.375 180 12733.23 57.40 55144.03 88888.00 2009-06-29 22:43:31.500 180 12733.27 57.40 55144.03 88888.00 2009-06-29 22:43:31.625 180 12733.25 57.42 55144.05 88888.00 2009-06-29 22:43:31.750 180 12733.15 57.35 55144.00 88888.00 2009-06-29 22:43:31.875 180 12733.12 57.35 55143.97 88888.00 2009-06-29 22:43:32.000 180 12733.17 57.33 55144.00 88888.00 2009-06-29 22:43:32.125 180 12733.20 57.33 55144.03 88888.00 2009-06-29 22:43:32.250 180 12733.15 57.35 55144.03 88888.00 2009-06-29 22:43:32.375 180 12733.17 57.40 55144.03 88888.00 2009-06-29 22:43:32.500 180 12733.17 57.45 55144.00 88888.00 2009-06-29 22:43:32.625 180 12733.15 57.42 55144.03 88888.00 2009-06-29 22:43:32.750 180 12733.15 57.40 55144.03 88888.00 2009-06-29 22:43:32.875 180 12733.12 57.33 55143.97 88888.00 2009-06-29 22:43:33.000 180 12733.08 57.30 55143.97 88888.00 2009-06-29 22:43:33.125 180 12733.10 57.35 55144.03 88888.00 2009-06-29 22:43:33.250 180 12733.08 57.42 55144.07 88888.00 2009-06-29 22:43:33.375 180 12733.08 57.40 55144.05 88888.00 2009-06-29 22:43:33.500 180 12733.08 57.35 55144.03 88888.00 2009-06-29 22:43:33.625 180 12733.10 57.33 55144.03 88888.00 2009-06-29 22:43:33.750 180 12733.12 57.27 55143.97 88888.00 2009-06-29 22:43:33.875 180 12733.20 57.35 55144.03 88888.00 2009-06-29 22:43:34.000 180 12733.23 57.40 55144.05 88888.00 2009-06-29 22:43:34.125 180 12733.17 57.38 55144.05 88888.00 2009-06-29 22:43:34.250 180 12733.08 57.30 55144.05 88888.00 2009-06-29 22:43:34.375 180 12733.17 57.33 55144.03 88888.00 2009-06-29 22:43:34.500 180 12733.23 57.38 55144.05 88888.00 2009-06-29 22:43:34.625 180 12733.20 57.33 55144.00 88888.00 2009-06-29 22:43:34.750 180 12733.15 57.38 55144.00 88888.00 2009-06-29 22:43:34.875 180 12733.17 57.40 55144.03 88888.00 2009-06-29 22:43:35.000 180 12733.17 57.30 55144.00 88888.00 2009-06-29 22:43:35.125 180 12733.12 57.33 55144.03 88888.00 2009-06-29 22:43:35.250 180 12733.08 57.27 55144.03 88888.00 2009-06-29 22:43:35.375 180 12733.17 57.33 55144.05 88888.00 2009-06-29 22:43:35.500 180 12733.23 57.38 55144.07 88888.00 2009-06-29 22:43:35.625 180 12733.25 57.42 55144.07 88888.00 2009-06-29 22:43:35.750 180 12733.20 57.38 55144.07 88888.00 2009-06-29 22:43:35.875 180 12733.23 57.35 55144.05 88888.00 2009-06-29 22:43:36.000 180 12733.20 57.27 55144.05 88888.00 2009-06-29 22:43:36.125 180 12733.23 57.27 55144.05 88888.00 2009-06-29 22:43:36.250 180 12733.23 57.30 55144.07 88888.00 2009-06-29 22:43:36.375 180 12733.20 57.35 55144.10 88888.00 2009-06-29 22:43:36.500 180 12733.25 57.38 55144.10 88888.00 2009-06-29 22:43:36.625 180 12733.27 57.38 55144.07 88888.00 2009-06-29 22:43:36.750 180 12733.23 57.27 55144.03 88888.00 2009-06-29 22:43:36.875 180 12733.12 57.30 55144.07 88888.00 2009-06-29 22:43:37.000 180 12733.15 57.40 55144.07 88888.00 2009-06-29 22:43:37.125 180 12733.20 57.48 55144.12 88888.00 2009-06-29 22:43:37.250 180 12733.15 57.38 55144.07 88888.00 2009-06-29 22:43:37.375 180 12733.15 57.38 55144.07 88888.00 2009-06-29 22:43:37.500 180 12733.15 57.33 55144.07 88888.00 2009-06-29 22:43:37.625 180 12733.10 57.33 55144.07 88888.00 2009-06-29 22:43:37.750 180 12733.20 57.35 55144.07 88888.00 2009-06-29 22:43:37.875 180 12733.25 57.35 55144.05 88888.00 2009-06-29 22:43:38.000 180 12733.17 57.33 55144.05 88888.00 2009-06-29 22:43:38.125 180 12733.20 57.35 55144.07 88888.00 2009-06-29 22:43:38.250 180 12733.17 57.27 55144.05 88888.00 2009-06-29 22:43:38.375 180 12733.25 57.38 55144.07 88888.00 2009-06-29 22:43:38.500 180 12733.20 57.38 55144.07 88888.00 2009-06-29 22:43:38.625 180 12733.12 57.33 55144.03 88888.00 2009-06-29 22:43:38.750 180 12733.15 57.27 55144.03 88888.00 2009-06-29 22:43:38.875 180 12733.15 57.30 55144.03 88888.00 2009-06-29 22:43:39.000 180 12733.15 57.30 55144.05 88888.00 2009-06-29 22:43:39.125 180 12733.20 57.33 55144.05 88888.00 2009-06-29 22:43:39.250 180 12733.15 57.30 55144.05 88888.00 2009-06-29 22:43:39.375 180 12733.23 57.30 55144.05 88888.00 2009-06-29 22:43:39.500 180 12733.17 57.23 55144.03 88888.00 2009-06-29 22:43:39.625 180 12733.15 57.27 55144.07 88888.00 2009-06-29 22:43:39.750 180 12733.23 57.38 55144.10 88888.00 2009-06-29 22:43:39.875 180 12733.25 57.40 55144.10 88888.00 2009-06-29 22:43:40.000 180 12733.20 57.35 55144.05 88888.00 2009-06-29 22:43:40.125 180 12733.17 57.33 55144.07 88888.00 2009-06-29 22:43:40.250 180 12733.17 57.30 55144.07 88888.00 2009-06-29 22:43:40.375 180 12733.08 57.30 55144.05 88888.00 2009-06-29 22:43:40.500 180 12733.05 57.27 55144.03 88888.00 2009-06-29 22:43:40.625 180 12733.10 57.23 55144.07 88888.00 2009-06-29 22:43:40.750 180 12733.12 57.23 55144.05 88888.00 2009-06-29 22:43:40.875 180 12733.15 57.23 55144.05 88888.00 2009-06-29 22:43:41.000 180 12733.23 57.25 55144.05 88888.00 2009-06-29 22:43:41.125 180 12733.23 57.33 55144.07 88888.00 2009-06-29 22:43:41.250 180 12733.10 57.33 55144.07 88888.00 2009-06-29 22:43:41.375 180 12733.12 57.38 55144.10 88888.00 2009-06-29 22:43:41.500 180 12733.17 57.40 55144.12 88888.00 2009-06-29 22:43:41.625 180 12733.17 57.35 55144.07 88888.00 2009-06-29 22:43:41.750 180 12733.17 57.25 55144.05 88888.00 2009-06-29 22:43:41.875 180 12733.23 57.30 55144.05 88888.00 2009-06-29 22:43:42.000 180 12733.25 57.30 55144.07 88888.00 2009-06-29 22:43:42.125 180 12733.25 57.33 55144.10 88888.00 2009-06-29 22:43:42.250 180 12733.20 57.30 55144.07 88888.00 2009-06-29 22:43:42.375 180 12733.17 57.30 55144.07 88888.00 2009-06-29 22:43:42.500 180 12733.23 57.27 55144.05 88888.00 2009-06-29 22:43:42.625 180 12733.30 57.33 55144.10 88888.00 2009-06-29 22:43:42.750 180 12733.33 57.30 55144.07 88888.00 2009-06-29 22:43:42.875 180 12733.33 57.27 55144.07 88888.00 2009-06-29 22:43:43.000 180 12733.25 57.25 55144.05 88888.00 2009-06-29 22:43:43.125 180 12733.20 57.23 55144.05 88888.00 2009-06-29 22:43:43.250 180 12733.17 57.25 55144.07 88888.00 2009-06-29 22:43:43.375 180 12733.23 57.33 55144.10 88888.00 2009-06-29 22:43:43.500 180 12733.30 57.33 55144.07 88888.00 2009-06-29 22:43:43.625 180 12733.33 57.27 55144.07 88888.00 2009-06-29 22:43:43.750 180 12733.30 57.27 55144.05 88888.00 2009-06-29 22:43:43.875 180 12733.20 57.33 55144.10 88888.00 2009-06-29 22:43:44.000 180 12733.17 57.25 55144.05 88888.00 2009-06-29 22:43:44.125 180 12733.25 57.25 55144.07 88888.00 2009-06-29 22:43:44.250 180 12733.30 57.27 55144.10 88888.00 2009-06-29 22:43:44.375 180 12733.30 57.27 55144.05 88888.00 2009-06-29 22:43:44.500 180 12733.27 57.27 55144.05 88888.00 2009-06-29 22:43:44.625 180 12733.33 57.25 55144.05 88888.00 2009-06-29 22:43:44.750 180 12733.30 57.25 55144.05 88888.00 2009-06-29 22:43:44.875 180 12733.30 57.27 55144.05 88888.00 2009-06-29 22:43:45.000 180 12733.35 57.27 55144.05 88888.00 2009-06-29 22:43:45.125 180 12733.38 57.33 55144.07 88888.00 2009-06-29 22:43:45.250 180 12733.35 57.35 55144.05 88888.00 2009-06-29 22:43:45.375 180 12733.33 57.33 55144.07 88888.00 2009-06-29 22:43:45.500 180 12733.35 57.33 55144.12 88888.00 2009-06-29 22:43:45.625 180 12733.27 57.25 55144.10 88888.00 2009-06-29 22:43:45.750 180 12733.30 57.33 55144.10 88888.00 2009-06-29 22:43:45.875 180 12733.33 57.35 55144.07 88888.00 2009-06-29 22:43:46.000 180 12733.30 57.35 55144.10 88888.00 2009-06-29 22:43:46.125 180 12733.27 57.38 55144.12 88888.00 2009-06-29 22:43:46.250 180 12733.25 57.33 55144.12 88888.00 2009-06-29 22:43:46.375 180 12733.23 57.30 55144.12 88888.00 2009-06-29 22:43:46.500 180 12733.25 57.35 55144.10 88888.00 2009-06-29 22:43:46.625 180 12733.30 57.42 55144.12 88888.00 2009-06-29 22:43:46.750 180 12733.33 57.35 55144.10 88888.00 2009-06-29 22:43:46.875 180 12733.35 57.30 55144.10 88888.00 2009-06-29 22:43:47.000 180 12733.38 57.33 55144.10 88888.00 2009-06-29 22:43:47.125 180 12733.33 57.38 55144.15 88888.00 2009-06-29 22:43:47.250 180 12733.30 57.35 55144.12 88888.00 2009-06-29 22:43:47.375 180 12733.33 57.40 55144.10 88888.00 2009-06-29 22:43:47.500 180 12733.40 57.38 55144.10 88888.00 2009-06-29 22:43:47.625 180 12733.38 57.30 55144.10 88888.00 2009-06-29 22:43:47.750 180 12733.27 57.27 55144.07 88888.00 2009-06-29 22:43:47.875 180 12733.27 57.30 55144.03 88888.00 2009-06-29 22:43:48.000 180 12733.35 57.33 55144.03 88888.00 2009-06-29 22:43:48.125 180 12733.38 57.33 55144.05 88888.00 2009-06-29 22:43:48.250 180 12733.33 57.27 55144.05 88888.00 2009-06-29 22:43:48.375 180 12733.27 57.33 55144.05 88888.00 2009-06-29 22:43:48.500 180 12733.30 57.35 55144.07 88888.00 2009-06-29 22:43:48.625 180 12733.33 57.35 55144.07 88888.00 2009-06-29 22:43:48.750 180 12733.27 57.38 55144.07 88888.00 2009-06-29 22:43:48.875 180 12733.30 57.42 55144.07 88888.00 2009-06-29 22:43:49.000 180 12733.35 57.38 55144.10 88888.00 2009-06-29 22:43:49.125 180 12733.35 57.33 55144.07 88888.00 2009-06-29 22:43:49.250 180 12733.27 57.35 55144.07 88888.00 2009-06-29 22:43:49.375 180 12733.25 57.40 55144.07 88888.00 2009-06-29 22:43:49.500 180 12733.30 57.42 55144.10 88888.00 2009-06-29 22:43:49.625 180 12733.35 57.42 55144.05 88888.00 2009-06-29 22:43:49.750 180 12733.27 57.38 55144.05 88888.00 2009-06-29 22:43:49.875 180 12733.20 57.33 55144.03 88888.00 2009-06-29 22:43:50.000 180 12733.27 57.33 55144.05 88888.00 2009-06-29 22:43:50.125 180 12733.38 57.42 55144.07 88888.00 2009-06-29 22:43:50.250 180 12733.35 57.40 55144.07 88888.00 2009-06-29 22:43:50.375 180 12733.33 57.40 55144.05 88888.00 2009-06-29 22:43:50.500 180 12733.30 57.40 55144.05 88888.00 2009-06-29 22:43:50.625 180 12733.35 57.38 55144.05 88888.00 2009-06-29 22:43:50.750 180 12733.42 57.42 55144.10 88888.00 2009-06-29 22:43:50.875 180 12733.42 57.40 55144.10 88888.00 2009-06-29 22:43:51.000 180 12733.33 57.38 55144.03 88888.00 2009-06-29 22:43:51.125 180 12733.27 57.35 55144.07 88888.00 2009-06-29 22:43:51.250 180 12733.35 57.40 55144.10 88888.00 2009-06-29 22:43:51.375 180 12733.45 57.45 55144.12 88888.00 2009-06-29 22:43:51.500 180 12733.42 57.38 55144.10 88888.00 2009-06-29 22:43:51.625 180 12733.42 57.40 55144.12 88888.00 2009-06-29 22:43:51.750 180 12733.35 57.40 55144.10 88888.00 2009-06-29 22:43:51.875 180 12733.35 57.45 55144.10 88888.00 2009-06-29 22:43:52.000 180 12733.38 57.48 55144.10 88888.00 2009-06-29 22:43:52.125 180 12733.35 57.45 55144.12 88888.00 2009-06-29 22:43:52.250 180 12733.30 57.42 55144.12 88888.00 2009-06-29 22:43:52.375 180 12733.40 57.50 55144.12 88888.00 2009-06-29 22:43:52.500 180 12733.30 57.45 55144.10 88888.00 2009-06-29 22:43:52.625 180 12733.27 57.42 55144.07 88888.00 2009-06-29 22:43:52.750 180 12733.35 57.48 55144.10 88888.00 2009-06-29 22:43:52.875 180 12733.27 57.48 55144.12 88888.00 2009-06-29 22:43:53.000 180 12733.23 57.45 55144.10 88888.00 2009-06-29 22:43:53.125 180 12733.27 57.45 55144.07 88888.00 2009-06-29 22:43:53.250 180 12733.35 57.48 55144.10 88888.00 2009-06-29 22:43:53.375 180 12733.42 57.52 55144.10 88888.00 2009-06-29 22:43:53.500 180 12733.38 57.50 55144.07 88888.00 2009-06-29 22:43:53.625 180 12733.30 57.45 55144.05 88888.00 2009-06-29 22:43:53.750 180 12733.30 57.50 55144.07 88888.00 2009-06-29 22:43:53.875 180 12733.27 57.50 55144.07 88888.00 2009-06-29 22:43:54.000 180 12733.27 57.48 55144.05 88888.00 2009-06-29 22:43:54.125 180 12733.25 57.50 55144.07 88888.00 2009-06-29 22:43:54.250 180 12733.25 57.45 55144.05 88888.00 2009-06-29 22:43:54.375 180 12733.23 57.48 55144.07 88888.00 2009-06-29 22:43:54.500 180 12733.20 57.52 55144.07 88888.00 2009-06-29 22:43:54.625 180 12733.30 57.60 55144.07 88888.00 2009-06-29 22:43:54.750 180 12733.38 57.58 55144.05 88888.00 2009-06-29 22:43:54.875 180 12733.35 57.58 55144.05 88888.00 2009-06-29 22:43:55.000 180 12733.35 57.52 55144.03 88888.00 2009-06-29 22:43:55.125 180 12733.38 57.50 55144.05 88888.00 2009-06-29 22:43:55.250 180 12733.35 57.55 55144.10 88888.00 2009-06-29 22:43:55.375 180 12733.35 57.58 55144.10 88888.00 2009-06-29 22:43:55.500 180 12733.40 57.58 55144.10 88888.00 2009-06-29 22:43:55.625 180 12733.42 57.60 55144.10 88888.00 2009-06-29 22:43:55.750 180 12733.42 57.62 55144.10 88888.00 2009-06-29 22:43:55.875 180 12733.48 57.65 55144.07 88888.00 2009-06-29 22:43:56.000 180 12733.50 57.62 55144.07 88888.00 2009-06-29 22:43:56.125 180 12733.50 57.62 55144.12 88888.00 2009-06-29 22:43:56.250 180 12733.52 57.65 55144.15 88888.00 2009-06-29 22:43:56.375 180 12733.52 57.60 55144.12 88888.00 2009-06-29 22:43:56.500 180 12733.48 57.58 55144.07 88888.00 2009-06-29 22:43:56.625 180 12733.48 57.52 55144.05 88888.00 2009-06-29 22:43:56.750 180 12733.50 57.58 55144.05 88888.00 2009-06-29 22:43:56.875 180 12733.55 57.65 55144.07 88888.00 2009-06-29 22:43:57.000 180 12733.52 57.65 55144.05 88888.00 2009-06-29 22:43:57.125 180 12733.48 57.62 55144.05 88888.00 2009-06-29 22:43:57.250 180 12733.38 57.58 55144.07 88888.00 2009-06-29 22:43:57.375 180 12733.40 57.55 55144.05 88888.00 2009-06-29 22:43:57.500 180 12733.40 57.60 55144.05 88888.00 2009-06-29 22:43:57.625 180 12733.38 57.62 55144.07 88888.00 2009-06-29 22:43:57.750 180 12733.38 57.60 55144.07 88888.00 2009-06-29 22:43:57.875 180 12733.40 57.60 55144.05 88888.00 2009-06-29 22:43:58.000 180 12733.35 57.60 55144.03 88888.00 2009-06-29 22:43:58.125 180 12733.35 57.60 55144.03 88888.00 2009-06-29 22:43:58.250 180 12733.35 57.65 55144.05 88888.00 2009-06-29 22:43:58.375 180 12733.40 57.65 55144.05 88888.00 2009-06-29 22:43:58.500 180 12733.40 57.65 55144.05 88888.00 2009-06-29 22:43:58.625 180 12733.35 57.65 55144.05 88888.00 2009-06-29 22:43:58.750 180 12733.33 57.67 55144.05 88888.00 2009-06-29 22:43:58.875 180 12733.33 57.65 55144.05 88888.00 2009-06-29 22:43:59.000 180 12733.40 57.65 55144.05 88888.00 2009-06-29 22:43:59.125 180 12733.40 57.67 55144.07 88888.00 2009-06-29 22:43:59.250 180 12733.38 57.70 55144.10 88888.00 2009-06-29 22:43:59.375 180 12733.40 57.73 55144.07 88888.00 2009-06-29 22:43:59.500 180 12733.42 57.73 55144.07 88888.00 2009-06-29 22:43:59.625 180 12733.42 57.65 55144.10 88888.00 2009-06-29 22:43:59.750 180 12733.40 57.65 55144.05 88888.00 2009-06-29 22:43:59.875 180 12733.42 57.70 55144.07 88888.00 2009-06-29 22:44:00.000 180 12733.45 57.70 55144.07 88888.00 2009-06-29 22:44:00.125 180 12733.40 57.70 55144.07 88888.00 2009-06-29 22:44:00.250 180 12733.40 57.70 55144.05 88888.00 2009-06-29 22:44:00.375 180 12733.40 57.70 55144.07 88888.00 2009-06-29 22:44:00.500 180 12733.35 57.67 55144.07 88888.00 2009-06-29 22:44:00.625 180 12733.38 57.70 55144.03 88888.00 2009-06-29 22:44:00.750 180 12733.38 57.67 55144.03 88888.00 2009-06-29 22:44:00.875 180 12733.38 57.67 55144.05 88888.00 2009-06-29 22:44:01.000 180 12733.40 57.70 55144.07 88888.00 2009-06-29 22:44:01.125 180 12733.40 57.70 55144.07 88888.00 2009-06-29 22:44:01.250 180 12733.38 57.70 55144.07 88888.00 2009-06-29 22:44:01.375 180 12733.40 57.70 55144.07 88888.00 2009-06-29 22:44:01.500 180 12733.35 57.70 55144.05 88888.00 2009-06-29 22:44:01.625 180 12733.38 57.75 55144.07 88888.00 2009-06-29 22:44:01.750 180 12733.42 57.77 55144.07 88888.00 2009-06-29 22:44:01.875 180 12733.38 57.73 55144.07 88888.00 2009-06-29 22:44:02.000 180 12733.35 57.70 55144.05 88888.00 2009-06-29 22:44:02.125 180 12733.30 57.77 55144.07 88888.00 2009-06-29 22:44:02.250 180 12733.25 57.75 55144.05 88888.00 2009-06-29 22:44:02.375 180 12733.25 57.65 55144.05 88888.00 2009-06-29 22:44:02.500 180 12733.23 57.62 55144.05 88888.00 2009-06-29 22:44:02.625 180 12733.20 57.67 55144.05 88888.00 2009-06-29 22:44:02.750 180 12733.30 57.70 55144.05 88888.00 2009-06-29 22:44:02.875 180 12733.35 57.67 55144.05 88888.00 2009-06-29 22:44:03.000 180 12733.30 57.65 55144.03 88888.00 2009-06-29 22:44:03.125 180 12733.30 57.65 55144.03 88888.00 2009-06-29 22:44:03.250 180 12733.33 57.65 55144.05 88888.00 2009-06-29 22:44:03.375 180 12733.30 57.65 55144.07 88888.00 2009-06-29 22:44:03.500 180 12733.33 57.70 55144.05 88888.00 2009-06-29 22:44:03.625 180 12733.33 57.65 55144.03 88888.00 2009-06-29 22:44:03.750 180 12733.40 57.67 55144.05 88888.00 2009-06-29 22:44:03.875 180 12733.48 57.75 55144.05 88888.00 2009-06-29 22:44:04.000 180 12733.42 57.75 55144.07 88888.00 2009-06-29 22:44:04.125 180 12733.38 57.70 55144.05 88888.00 2009-06-29 22:44:04.250 180 12733.20 57.62 55144.00 88888.00 2009-06-29 22:44:04.375 180 12733.15 57.62 55144.03 88888.00 2009-06-29 22:44:04.500 180 12733.20 57.65 55144.03 88888.00 2009-06-29 22:44:04.625 180 12733.15 57.62 55144.00 88888.00 2009-06-29 22:44:04.750 180 12733.20 57.62 55144.00 88888.00 2009-06-29 22:44:04.875 180 12733.25 57.65 55144.05 88888.00 2009-06-29 22:44:05.000 180 12733.30 57.65 55144.03 88888.00 2009-06-29 22:44:05.125 180 12733.38 57.67 55144.05 88888.00 2009-06-29 22:44:05.250 180 12733.45 57.75 55144.07 88888.00 2009-06-29 22:44:05.375 180 12733.50 57.77 55144.07 88888.00 2009-06-29 22:44:05.500 180 12733.38 57.67 55144.05 88888.00 2009-06-29 22:44:05.625 180 12733.30 57.65 55144.05 88888.00 2009-06-29 22:44:05.750 180 12733.33 57.65 55144.07 88888.00 2009-06-29 22:44:05.875 180 12733.38 57.75 55144.07 88888.00 2009-06-29 22:44:06.000 180 12733.42 57.70 55144.03 88888.00 2009-06-29 22:44:06.125 180 12733.42 57.67 55144.05 88888.00 2009-06-29 22:44:06.250 180 12733.42 57.67 55144.07 88888.00 2009-06-29 22:44:06.375 180 12733.45 57.73 55144.07 88888.00 2009-06-29 22:44:06.500 180 12733.42 57.67 55144.07 88888.00 2009-06-29 22:44:06.625 180 12733.40 57.62 55144.03 88888.00 2009-06-29 22:44:06.750 180 12733.38 57.62 55144.03 88888.00 2009-06-29 22:44:06.875 180 12733.40 57.65 55144.03 88888.00 2009-06-29 22:44:07.000 180 12733.48 57.70 55144.05 88888.00 2009-06-29 22:44:07.125 180 12733.45 57.65 55144.03 88888.00 2009-06-29 22:44:07.250 180 12733.40 57.70 55144.07 88888.00 2009-06-29 22:44:07.375 180 12733.45 57.70 55144.07 88888.00 2009-06-29 22:44:07.500 180 12733.42 57.70 55144.07 88888.00 2009-06-29 22:44:07.625 180 12733.42 57.67 55144.05 88888.00 2009-06-29 22:44:07.750 180 12733.40 57.60 55144.03 88888.00 2009-06-29 22:44:07.875 180 12733.33 57.65 55144.05 88888.00 2009-06-29 22:44:08.000 180 12733.38 57.65 55144.03 88888.00 2009-06-29 22:44:08.125 180 12733.35 57.65 55144.05 88888.00 2009-06-29 22:44:08.250 180 12733.27 57.62 55144.03 88888.00 2009-06-29 22:44:08.375 180 12733.27 57.60 55144.03 88888.00 2009-06-29 22:44:08.500 180 12733.27 57.62 55144.03 88888.00 2009-06-29 22:44:08.625 180 12733.30 57.65 55144.07 88888.00 2009-06-29 22:44:08.750 180 12733.35 57.65 55144.07 88888.00 2009-06-29 22:44:08.875 180 12733.38 57.65 55144.05 88888.00 2009-06-29 22:44:09.000 180 12733.35 57.60 55144.05 88888.00 2009-06-29 22:44:09.125 180 12733.33 57.60 55144.05 88888.00 2009-06-29 22:44:09.250 180 12733.27 57.60 55144.05 88888.00 2009-06-29 22:44:09.375 180 12733.33 57.62 55144.07 88888.00 2009-06-29 22:44:09.500 180 12733.35 57.62 55144.07 88888.00 2009-06-29 22:44:09.625 180 12733.35 57.58 55144.03 88888.00 2009-06-29 22:44:09.750 180 12733.40 57.55 55144.07 88888.00 2009-06-29 22:44:09.875 180 12733.38 57.60 55144.07 88888.00 2009-06-29 22:44:10.000 180 12733.33 57.58 55144.05 88888.00 2009-06-29 22:44:10.125 180 12733.33 57.58 55144.07 88888.00 2009-06-29 22:44:10.250 180 12733.27 57.60 55144.10 88888.00 2009-06-29 22:44:10.375 180 12733.33 57.58 55144.07 88888.00 2009-06-29 22:44:10.500 180 12733.25 57.55 55144.05 88888.00 2009-06-29 22:44:10.625 180 12733.30 57.58 55144.07 88888.00 2009-06-29 22:44:10.750 180 12733.35 57.60 55144.10 88888.00 2009-06-29 22:44:10.875 180 12733.35 57.55 55144.05 88888.00 2009-06-29 22:44:11.000 180 12733.30 57.50 55144.07 88888.00 2009-06-29 22:44:11.125 180 12733.33 57.52 55144.12 88888.00 2009-06-29 22:44:11.250 180 12733.25 57.50 55144.12 88888.00 2009-06-29 22:44:11.375 180 12733.20 57.50 55144.12 88888.00 2009-06-29 22:44:11.500 180 12733.25 57.55 55144.15 88888.00 2009-06-29 22:44:11.625 180 12733.27 57.55 55144.18 88888.00 2009-06-29 22:44:11.750 180 12733.25 57.58 55144.15 88888.00 2009-06-29 22:44:11.875 180 12733.25 57.52 55144.10 88888.00 2009-06-29 22:44:12.000 180 12733.30 57.50 55144.10 88888.00 2009-06-29 22:44:12.125 180 12733.30 57.52 55144.12 88888.00 2009-06-29 22:44:12.250 180 12733.23 57.48 55144.12 88888.00 2009-06-29 22:44:12.375 180 12733.25 57.48 55144.10 88888.00 2009-06-29 22:44:12.500 180 12733.25 57.48 55144.12 88888.00 2009-06-29 22:44:12.625 180 12733.17 57.52 55144.12 88888.00 2009-06-29 22:44:12.750 180 12733.20 57.50 55144.15 88888.00 2009-06-29 22:44:12.875 180 12733.25 57.48 55144.12 88888.00 2009-06-29 22:44:13.000 180 12733.25 57.42 55144.10 88888.00 2009-06-29 22:44:13.125 180 12733.20 57.42 55144.12 88888.00 2009-06-29 22:44:13.250 180 12733.10 57.45 55144.12 88888.00 2009-06-29 22:44:13.375 180 12733.08 57.42 55144.10 88888.00 2009-06-29 22:44:13.500 180 12733.12 57.48 55144.10 88888.00 2009-06-29 22:44:13.625 180 12733.20 57.48 55144.12 88888.00 2009-06-29 22:44:13.750 180 12733.17 57.42 55144.12 88888.00 2009-06-29 22:44:13.875 180 12733.17 57.38 55144.12 88888.00 2009-06-29 22:44:14.000 180 12733.17 57.40 55144.10 88888.00 2009-06-29 22:44:14.125 180 12733.15 57.42 55144.10 88888.00 2009-06-29 22:44:14.250 180 12733.08 57.38 55144.15 88888.00 2009-06-29 22:44:14.375 180 12733.08 57.35 55144.15 88888.00 2009-06-29 22:44:14.500 180 12733.12 57.38 55144.15 88888.00 2009-06-29 22:44:14.625 180 12733.15 57.40 55144.15 88888.00 2009-06-29 22:44:14.750 180 12733.17 57.38 55144.12 88888.00 2009-06-29 22:44:14.875 180 12733.25 57.40 55144.15 88888.00 2009-06-29 22:44:15.000 180 12733.25 57.42 55144.15 88888.00 2009-06-29 22:44:15.125 180 12733.23 57.38 55144.18 88888.00 2009-06-29 22:44:15.250 180 12733.17 57.27 55144.12 88888.00 2009-06-29 22:44:15.375 180 12733.15 57.30 55144.12 88888.00 2009-06-29 22:44:15.500 180 12733.15 57.38 55144.20 88888.00 2009-06-29 22:44:15.625 180 12733.12 57.42 55144.20 88888.00 2009-06-29 22:44:15.750 180 12733.05 57.45 55144.18 88888.00 2009-06-29 22:44:15.875 180 12733.05 57.35 55144.15 88888.00 2009-06-29 22:44:16.000 180 12733.12 57.33 55144.15 88888.00 2009-06-29 22:44:16.125 180 12733.20 57.33 55144.18 88888.00 2009-06-29 22:44:16.250 180 12733.17 57.35 55144.22 88888.00 2009-06-29 22:44:16.375 180 12733.23 57.38 55144.20 88888.00 2009-06-29 22:44:16.500 180 12733.20 57.35 55144.20 88888.00 2009-06-29 22:44:16.625 180 12733.15 57.33 55144.18 88888.00 2009-06-29 22:44:16.750 180 12733.08 57.27 55144.20 88888.00 2009-06-29 22:44:16.875 180 12733.02 57.23 55144.18 88888.00 2009-06-29 22:44:17.000 180 12733.08 57.25 55144.18 88888.00 2009-06-29 22:44:17.125 180 12733.15 57.33 55144.20 88888.00 2009-06-29 22:44:17.250 180 12733.08 57.30 55144.20 88888.00 2009-06-29 22:44:17.375 180 12733.05 57.27 55144.20 88888.00 2009-06-29 22:44:17.500 180 12733.02 57.23 55144.15 88888.00 2009-06-29 22:44:17.625 180 12733.05 57.25 55144.18 88888.00 2009-06-29 22:44:17.750 180 12733.08 57.27 55144.20 88888.00 2009-06-29 22:44:17.875 180 12733.08 57.27 55144.20 88888.00 2009-06-29 22:44:18.000 180 12733.08 57.27 55144.20 88888.00 2009-06-29 22:44:18.125 180 12733.12 57.33 55144.20 88888.00 2009-06-29 22:44:18.250 180 12733.05 57.25 55144.18 88888.00 2009-06-29 22:44:18.375 180 12733.00 57.25 55144.18 88888.00 2009-06-29 22:44:18.500 180 12733.02 57.27 55144.22 88888.00 2009-06-29 22:44:18.625 180 12733.02 57.30 55144.20 88888.00 2009-06-29 22:44:18.750 180 12732.95 57.20 55144.18 88888.00 2009-06-29 22:44:18.875 180 12732.98 57.20 55144.20 88888.00 2009-06-29 22:44:19.000 180 12733.05 57.23 55144.25 88888.00 2009-06-29 22:44:19.125 180 12733.00 57.23 55144.22 88888.00 2009-06-29 22:44:19.250 180 12732.98 57.20 55144.25 88888.00 2009-06-29 22:44:19.375 180 12732.95 57.20 55144.22 88888.00 2009-06-29 22:44:19.500 180 12732.95 57.15 55144.20 88888.00 2009-06-29 22:44:19.625 180 12732.98 57.15 55144.20 88888.00 2009-06-29 22:44:19.750 180 12732.92 57.12 55144.22 88888.00 2009-06-29 22:44:19.875 180 12732.95 57.20 55144.25 88888.00 2009-06-29 22:44:20.000 180 12732.92 57.17 55144.25 88888.00 2009-06-29 22:44:20.125 180 12732.92 57.15 55144.25 88888.00 2009-06-29 22:44:20.250 180 12732.90 57.12 55144.25 88888.00 2009-06-29 22:44:20.375 180 12732.88 57.17 55144.28 88888.00 2009-06-29 22:44:20.500 180 12732.90 57.20 55144.28 88888.00 2009-06-29 22:44:20.625 180 12732.98 57.23 55144.30 88888.00 2009-06-29 22:44:20.750 180 12732.98 57.23 55144.28 88888.00 2009-06-29 22:44:20.875 180 12733.00 57.20 55144.30 88888.00 2009-06-29 22:44:21.000 180 12732.90 57.17 55144.28 88888.00 2009-06-29 22:44:21.125 180 12732.85 57.15 55144.30 88888.00 2009-06-29 22:44:21.250 180 12732.83 57.12 55144.30 88888.00 2009-06-29 22:44:21.375 180 12732.85 57.15 55144.28 88888.00 2009-06-29 22:44:21.500 180 12732.85 57.12 55144.28 88888.00 2009-06-29 22:44:21.625 180 12732.85 57.10 55144.28 88888.00 2009-06-29 22:44:21.750 180 12732.85 57.08 55144.25 88888.00 2009-06-29 22:44:21.875 180 12732.92 57.08 55144.28 88888.00 2009-06-29 22:44:22.000 180 12733.00 57.08 55144.28 88888.00 2009-06-29 22:44:22.125 180 12733.00 57.08 55144.28 88888.00 2009-06-29 22:44:22.250 180 12733.00 57.08 55144.28 88888.00 2009-06-29 22:44:22.375 180 12732.95 57.10 55144.28 88888.00 2009-06-29 22:44:22.500 180 12732.92 57.15 55144.30 88888.00 2009-06-29 22:44:22.625 180 12732.92 57.10 55144.28 88888.00 2009-06-29 22:44:22.750 180 12732.92 57.10 55144.28 88888.00 2009-06-29 22:44:22.875 180 12732.92 57.08 55144.28 88888.00 2009-06-29 22:44:23.000 180 12732.88 57.02 55144.22 88888.00 2009-06-29 22:44:23.125 180 12732.92 57.10 55144.28 88888.00 2009-06-29 22:44:23.250 180 12732.92 57.10 55144.28 88888.00 2009-06-29 22:44:23.375 180 12732.95 57.08 55144.25 88888.00 2009-06-29 22:44:23.500 180 12732.83 57.00 55144.28 88888.00 2009-06-29 22:44:23.625 180 12732.83 57.05 55144.30 88888.00 2009-06-29 22:44:23.750 180 12732.85 57.08 55144.30 88888.00 2009-06-29 22:44:23.875 180 12732.90 57.10 55144.32 88888.00 2009-06-29 22:44:24.000 180 12732.92 57.02 55144.28 88888.00 2009-06-29 22:44:24.125 180 12732.85 57.00 55144.30 88888.00 2009-06-29 22:44:24.250 180 12732.88 57.05 55144.35 88888.00 2009-06-29 22:44:24.375 180 12732.90 57.02 55144.32 88888.00 2009-06-29 22:44:24.500 180 12732.88 57.00 55144.30 88888.00 2009-06-29 22:44:24.625 180 12732.88 57.02 55144.30 88888.00 2009-06-29 22:44:24.750 180 12732.83 57.05 55144.30 88888.00 2009-06-29 22:44:24.875 180 12732.80 57.08 55144.32 88888.00 2009-06-29 22:44:25.000 180 12732.77 57.05 55144.30 88888.00 2009-06-29 22:44:25.125 180 12732.85 57.05 55144.32 88888.00 2009-06-29 22:44:25.250 180 12732.80 56.95 55144.28 88888.00 2009-06-29 22:44:25.375 180 12732.85 56.95 55144.30 88888.00 2009-06-29 22:44:25.500 180 12732.85 56.98 55144.30 88888.00 2009-06-29 22:44:25.625 180 12732.80 57.00 55144.28 88888.00 2009-06-29 22:44:25.750 180 12732.77 57.00 55144.30 88888.00 2009-06-29 22:44:25.875 180 12732.75 57.00 55144.28 88888.00 2009-06-29 22:44:26.000 180 12732.75 57.02 55144.30 88888.00 2009-06-29 22:44:26.125 180 12732.75 57.05 55144.32 88888.00 2009-06-29 22:44:26.250 180 12732.75 57.05 55144.32 88888.00 2009-06-29 22:44:26.375 180 12732.75 57.08 55144.32 88888.00 2009-06-29 22:44:26.500 180 12732.73 57.02 55144.30 88888.00 2009-06-29 22:44:26.625 180 12732.73 56.98 55144.30 88888.00 2009-06-29 22:44:26.750 180 12732.75 56.98 55144.30 88888.00 2009-06-29 22:44:26.875 180 12732.80 56.95 55144.32 88888.00 2009-06-29 22:44:27.000 180 12732.80 56.92 55144.30 88888.00 2009-06-29 22:44:27.125 180 12732.77 56.90 55144.30 88888.00 2009-06-29 22:44:27.250 180 12732.70 56.88 55144.28 88888.00 2009-06-29 22:44:27.375 180 12732.77 56.88 55144.28 88888.00 2009-06-29 22:44:27.500 180 12732.80 56.95 55144.30 88888.00 2009-06-29 22:44:27.625 180 12732.75 56.95 55144.30 88888.00 2009-06-29 22:44:27.750 180 12732.73 56.95 55144.30 88888.00 2009-06-29 22:44:27.875 180 12732.70 56.92 55144.30 88888.00 2009-06-29 22:44:28.000 180 12732.67 56.95 55144.30 88888.00 2009-06-29 22:44:28.125 180 12732.67 57.08 55144.35 88888.00 2009-06-29 22:44:28.250 180 12732.67 56.98 55144.35 88888.00 2009-06-29 22:44:28.375 180 12732.73 56.92 55144.32 88888.00 2009-06-29 22:44:28.500 180 12732.73 56.92 55144.30 88888.00 2009-06-29 22:44:28.625 180 12732.75 56.98 55144.32 88888.00 2009-06-29 22:44:28.750 180 12732.70 56.95 55144.32 88888.00 2009-06-29 22:44:28.875 180 12732.65 56.90 55144.32 88888.00 2009-06-29 22:44:29.000 180 12732.67 56.92 55144.32 88888.00 2009-06-29 22:44:29.125 180 12732.70 56.98 55144.30 88888.00 2009-06-29 22:44:29.250 180 12732.60 56.98 55144.32 88888.00 2009-06-29 22:44:29.375 180 12732.55 56.92 55144.30 88888.00 2009-06-29 22:44:29.500 180 12732.60 56.90 55144.30 88888.00 2009-06-29 22:44:29.625 180 12732.67 56.90 55144.30 88888.00 2009-06-29 22:44:29.750 180 12732.67 56.98 55144.32 88888.00 2009-06-29 22:44:29.875 180 12732.60 56.95 55144.32 88888.00 2009-06-29 22:44:30.000 180 12732.60 56.98 55144.30 88888.00 2009-06-29 22:44:30.125 180 12732.62 57.00 55144.38 88888.00 2009-06-29 22:44:30.250 180 12732.70 57.00 55144.38 88888.00 2009-06-29 22:44:30.375 180 12732.75 56.95 55144.38 88888.00 2009-06-29 22:44:30.500 180 12732.75 56.92 55144.32 88888.00 2009-06-29 22:44:30.625 180 12732.65 56.90 55144.32 88888.00 2009-06-29 22:44:30.750 180 12732.65 56.92 55144.35 88888.00 2009-06-29 22:44:30.875 180 12732.70 56.92 55144.35 88888.00 2009-06-29 22:44:31.000 180 12732.73 56.92 55144.32 88888.00 2009-06-29 22:44:31.125 180 12732.65 56.92 55144.32 88888.00 2009-06-29 22:44:31.250 180 12732.60 56.90 55144.32 88888.00 2009-06-29 22:44:31.375 180 12732.52 56.88 55144.30 88888.00 2009-06-29 22:44:31.500 180 12732.55 56.88 55144.32 88888.00 2009-06-29 22:44:31.625 180 12732.58 56.90 55144.35 88888.00 2009-06-29 22:44:31.750 180 12732.60 56.88 55144.32 88888.00 2009-06-29 22:44:31.875 180 12732.55 56.90 55144.32 88888.00 2009-06-29 22:44:32.000 180 12732.60 56.88 55144.30 88888.00 2009-06-29 22:44:32.125 180 12732.55 56.85 55144.28 88888.00 2009-06-29 22:44:32.250 180 12732.50 56.85 55144.32 88888.00 2009-06-29 22:44:32.375 180 12732.55 56.88 55144.35 88888.00 2009-06-29 22:44:32.500 180 12732.58 56.92 55144.35 88888.00 2009-06-29 22:44:32.625 180 12732.60 56.95 55144.35 88888.00 2009-06-29 22:44:32.750 180 12732.60 56.95 55144.32 88888.00 2009-06-29 22:44:32.875 180 12732.55 56.92 55144.35 88888.00 2009-06-29 22:44:33.000 180 12732.48 56.90 55144.30 88888.00 2009-06-29 22:44:33.125 180 12732.52 56.90 55144.32 88888.00 2009-06-29 22:44:33.250 180 12732.52 56.90 55144.35 88888.00 2009-06-29 22:44:33.375 180 12732.55 56.92 55144.38 88888.00 2009-06-29 22:44:33.500 180 12732.58 56.98 55144.38 88888.00 2009-06-29 22:44:33.625 180 12732.55 57.05 55144.38 88888.00 2009-06-29 22:44:33.750 180 12732.50 56.98 55144.35 88888.00 2009-06-29 22:44:33.875 180 12732.55 56.92 55144.38 88888.00 2009-06-29 22:44:34.000 180 12732.60 56.90 55144.35 88888.00 2009-06-29 22:44:34.125 180 12732.58 56.95 55144.38 88888.00 2009-06-29 22:44:34.250 180 12732.52 56.98 55144.38 88888.00 2009-06-29 22:44:34.375 180 12732.48 56.92 55144.35 88888.00 2009-06-29 22:44:34.500 180 12732.52 56.88 55144.35 88888.00 2009-06-29 22:44:34.625 180 12732.60 56.88 55144.35 88888.00 2009-06-29 22:44:34.750 180 12732.55 56.92 55144.35 88888.00 2009-06-29 22:44:34.875 180 12732.52 56.90 55144.35 88888.00 2009-06-29 22:44:35.000 180 12732.58 56.92 55144.35 88888.00 2009-06-29 22:44:35.125 180 12732.62 57.00 55144.38 88888.00 2009-06-29 22:44:35.250 180 12732.58 56.95 55144.40 88888.00 2009-06-29 22:44:35.375 180 12732.50 56.88 55144.35 88888.00 2009-06-29 22:44:35.500 180 12732.45 56.90 55144.35 88888.00 2009-06-29 22:44:35.625 180 12732.50 56.95 55144.35 88888.00 2009-06-29 22:44:35.750 180 12732.52 56.98 55144.38 88888.00 2009-06-29 22:44:35.875 180 12732.48 56.88 55144.38 88888.00 2009-06-29 22:44:36.000 180 12732.45 56.80 55144.35 88888.00 2009-06-29 22:44:36.125 180 12732.45 56.85 55144.35 88888.00 2009-06-29 22:44:36.250 180 12732.50 56.92 55144.35 88888.00 2009-06-29 22:44:36.375 180 12732.58 56.98 55144.38 88888.00 2009-06-29 22:44:36.500 180 12732.58 56.95 55144.35 88888.00 2009-06-29 22:44:36.625 180 12732.52 56.88 55144.32 88888.00 2009-06-29 22:44:36.750 180 12732.50 56.88 55144.32 88888.00 2009-06-29 22:44:36.875 180 12732.52 56.90 55144.38 88888.00 2009-06-29 22:44:37.000 180 12732.48 56.92 55144.35 88888.00 2009-06-29 22:44:37.125 180 12732.45 56.92 55144.38 88888.00 2009-06-29 22:44:37.250 180 12732.45 56.88 55144.38 88888.00 2009-06-29 22:44:37.375 180 12732.50 56.88 55144.32 88888.00 2009-06-29 22:44:37.500 180 12732.52 56.90 55144.32 88888.00 2009-06-29 22:44:37.625 180 12732.48 56.88 55144.35 88888.00 2009-06-29 22:44:37.750 180 12732.48 56.92 55144.38 88888.00 2009-06-29 22:44:37.875 180 12732.52 56.95 55144.38 88888.00 2009-06-29 22:44:38.000 180 12732.60 56.98 55144.38 88888.00 2009-06-29 22:44:38.125 180 12732.55 56.95 55144.35 88888.00 2009-06-29 22:44:38.250 180 12732.45 56.90 55144.32 88888.00 2009-06-29 22:44:38.375 180 12732.50 56.95 55144.38 88888.00 2009-06-29 22:44:38.500 180 12732.48 56.98 55144.35 88888.00 2009-06-29 22:44:38.625 180 12732.48 56.92 55144.35 88888.00 2009-06-29 22:44:38.750 180 12732.45 56.90 55144.35 88888.00 2009-06-29 22:44:38.875 180 12732.45 56.90 55144.32 88888.00 2009-06-29 22:44:39.000 180 12732.48 56.92 55144.32 88888.00 2009-06-29 22:44:39.125 180 12732.50 56.90 55144.32 88888.00 2009-06-29 22:44:39.250 180 12732.48 56.92 55144.35 88888.00 2009-06-29 22:44:39.375 180 12732.48 56.88 55144.35 88888.00 2009-06-29 22:44:39.500 180 12732.48 56.85 55144.32 88888.00 2009-06-29 22:44:39.625 180 12732.58 56.95 55144.38 88888.00 2009-06-29 22:44:39.750 180 12732.55 57.02 55144.40 88888.00 2009-06-29 22:44:39.875 180 12732.52 56.98 55144.38 88888.00 2009-06-29 22:44:40.000 180 12732.42 56.92 55144.35 88888.00 2009-06-29 22:44:40.125 180 12732.40 56.92 55144.40 88888.00 2009-06-29 22:44:40.250 180 12732.42 56.95 55144.40 88888.00 2009-06-29 22:44:40.375 180 12732.45 56.98 55144.38 88888.00 2009-06-29 22:44:40.500 180 12732.42 56.95 55144.35 88888.00 2009-06-29 22:44:40.625 180 12732.48 56.88 55144.35 88888.00 2009-06-29 22:44:40.750 180 12732.50 56.92 55144.35 88888.00 2009-06-29 22:44:40.875 180 12732.42 56.95 55144.35 88888.00 2009-06-29 22:44:41.000 180 12732.40 56.95 55144.32 88888.00 2009-06-29 22:44:41.125 180 12732.48 56.98 55144.35 88888.00 2009-06-29 22:44:41.250 180 12732.45 56.95 55144.35 88888.00 2009-06-29 22:44:41.375 180 12732.40 56.95 55144.35 88888.00 2009-06-29 22:44:41.500 180 12732.42 57.00 55144.38 88888.00 2009-06-29 22:44:41.625 180 12732.48 57.00 55144.35 88888.00 2009-06-29 22:44:41.750 180 12732.48 56.92 55144.35 88888.00 2009-06-29 22:44:41.875 180 12732.40 56.90 55144.32 88888.00 2009-06-29 22:44:42.000 180 12732.40 56.98 55144.32 88888.00 2009-06-29 22:44:42.125 180 12732.48 56.92 55144.35 88888.00 2009-06-29 22:44:42.250 180 12732.48 56.92 55144.38 88888.00 2009-06-29 22:44:42.375 180 12732.48 56.95 55144.32 88888.00 2009-06-29 22:44:42.500 180 12732.42 56.92 55144.30 88888.00 2009-06-29 22:44:42.625 180 12732.42 56.98 55144.30 88888.00 2009-06-29 22:44:42.750 180 12732.38 56.98 55144.32 88888.00 2009-06-29 22:44:42.875 180 12732.38 56.95 55144.35 88888.00 2009-06-29 22:44:43.000 180 12732.42 56.95 55144.35 88888.00 2009-06-29 22:44:43.125 180 12732.48 56.98 55144.32 88888.00 2009-06-29 22:44:43.250 180 12732.42 56.95 55144.32 88888.00 2009-06-29 22:44:43.375 180 12732.38 56.95 55144.35 88888.00 2009-06-29 22:44:43.500 180 12732.40 57.00 55144.35 88888.00 2009-06-29 22:44:43.625 180 12732.48 57.00 55144.35 88888.00 2009-06-29 22:44:43.750 180 12732.50 56.98 55144.30 88888.00 2009-06-29 22:44:43.875 180 12732.50 56.98 55144.35 88888.00 2009-06-29 22:44:44.000 180 12732.48 56.98 55144.35 88888.00 2009-06-29 22:44:44.125 180 12732.45 57.00 55144.35 88888.00 2009-06-29 22:44:44.250 180 12732.48 57.00 55144.35 88888.00 2009-06-29 22:44:44.375 180 12732.55 57.05 55144.38 88888.00 2009-06-29 22:44:44.500 180 12732.42 56.95 55144.32 88888.00 2009-06-29 22:44:44.625 180 12732.45 56.98 55144.32 88888.00 2009-06-29 22:44:44.750 180 12732.50 57.02 55144.38 88888.00 2009-06-29 22:44:44.875 180 12732.55 57.08 55144.38 88888.00 2009-06-29 22:44:45.000 180 12732.55 57.08 55144.32 88888.00 2009-06-29 22:44:45.125 180 12732.48 57.02 55144.30 88888.00 2009-06-29 22:44:45.250 180 12732.38 57.00 55144.32 88888.00 2009-06-29 22:44:45.375 180 12732.45 57.00 55144.32 88888.00 2009-06-29 22:44:45.500 180 12732.48 57.00 55144.35 88888.00 2009-06-29 22:44:45.625 180 12732.48 57.00 55144.35 88888.00 2009-06-29 22:44:45.750 180 12732.42 57.05 55144.32 88888.00 2009-06-29 22:44:45.875 180 12732.38 57.05 55144.32 88888.00 2009-06-29 22:44:46.000 180 12732.45 57.02 55144.32 88888.00 2009-06-29 22:44:46.125 180 12732.48 56.95 55144.32 88888.00 2009-06-29 22:44:46.250 180 12732.45 56.98 55144.35 88888.00 2009-06-29 22:44:46.375 180 12732.42 56.95 55144.32 88888.00 2009-06-29 22:44:46.500 180 12732.42 57.00 55144.30 88888.00 2009-06-29 22:44:46.625 180 12732.48 57.05 55144.38 88888.00 2009-06-29 22:44:46.750 180 12732.52 57.08 55144.38 88888.00 2009-06-29 22:44:46.875 180 12732.50 57.05 55144.35 88888.00 2009-06-29 22:44:47.000 180 12732.45 57.10 55144.32 88888.00 2009-06-29 22:44:47.125 180 12732.45 57.05 55144.35 88888.00 2009-06-29 22:44:47.250 180 12732.42 57.00 55144.32 88888.00 2009-06-29 22:44:47.375 180 12732.45 57.00 55144.32 88888.00 2009-06-29 22:44:47.500 180 12732.45 57.05 55144.35 88888.00 2009-06-29 22:44:47.625 180 12732.38 57.10 55144.32 88888.00 2009-06-29 22:44:47.750 180 12732.40 57.05 55144.32 88888.00 2009-06-29 22:44:47.875 180 12732.38 57.02 55144.32 88888.00 2009-06-29 22:44:48.000 180 12732.35 57.08 55144.32 88888.00 2009-06-29 22:44:48.125 180 12732.38 57.10 55144.32 88888.00 2009-06-29 22:44:48.250 180 12732.40 57.05 55144.32 88888.00 2009-06-29 22:44:48.375 180 12732.50 57.08 55144.32 88888.00 2009-06-29 22:44:48.500 180 12732.52 57.17 55144.38 88888.00 2009-06-29 22:44:48.625 180 12732.45 57.15 55144.32 88888.00 2009-06-29 22:44:48.750 180 12732.33 57.08 55144.30 88888.00 2009-06-29 22:44:48.875 180 12732.35 57.08 55144.32 88888.00 2009-06-29 22:44:49.000 180 12732.42 57.10 55144.35 88888.00 2009-06-29 22:44:49.125 180 12732.40 57.10 55144.35 88888.00 2009-06-29 22:44:49.250 180 12732.30 57.05 55144.32 88888.00 2009-06-29 22:44:49.375 180 12732.30 57.05 55144.32 88888.00 2009-06-29 22:44:49.500 180 12732.42 57.05 55144.35 88888.00 2009-06-29 22:44:49.625 180 12732.45 57.08 55144.32 88888.00 2009-06-29 22:44:49.750 180 12732.38 57.08 55144.32 88888.00 2009-06-29 22:44:49.875 180 12732.25 57.05 55144.28 88888.00 2009-06-29 22:44:50.000 180 12732.27 56.98 55144.30 88888.00 2009-06-29 22:44:50.125 180 12732.33 56.98 55144.32 88888.00 2009-06-29 22:44:50.250 180 12732.33 57.00 55144.30 88888.00 2009-06-29 22:44:50.375 180 12732.33 57.00 55144.28 88888.00 2009-06-29 22:44:50.500 180 12732.35 57.05 55144.32 88888.00 2009-06-29 22:44:50.625 180 12732.35 57.12 55144.35 88888.00 2009-06-29 22:44:50.750 180 12732.40 57.08 55144.32 88888.00 2009-06-29 22:44:50.875 180 12732.40 57.05 55144.30 88888.00 2009-06-29 22:44:51.000 180 12732.35 57.05 55144.28 88888.00 2009-06-29 22:44:51.125 180 12732.33 57.02 55144.28 88888.00 2009-06-29 22:44:51.250 180 12732.25 57.00 55144.32 88888.00 2009-06-29 22:44:51.375 180 12732.25 57.00 55144.32 88888.00 2009-06-29 22:44:51.500 180 12732.25 57.02 55144.30 88888.00 2009-06-29 22:44:51.625 180 12732.27 57.00 55144.28 88888.00 2009-06-29 22:44:51.750 180 12732.25 56.95 55144.30 88888.00 2009-06-29 22:44:51.875 180 12732.30 57.02 55144.32 88888.00 2009-06-29 22:44:52.000 180 12732.33 57.05 55144.30 88888.00 2009-06-29 22:44:52.125 180 12732.27 57.00 55144.30 88888.00 2009-06-29 22:44:52.250 180 12732.23 57.02 55144.32 88888.00 2009-06-29 22:44:52.375 180 12732.17 57.05 55144.28 88888.00 2009-06-29 22:44:52.500 180 12732.12 57.08 55144.30 88888.00 2009-06-29 22:44:52.625 180 12732.15 57.10 55144.32 88888.00 2009-06-29 22:44:52.750 180 12732.23 57.08 55144.30 88888.00 2009-06-29 22:44:52.875 180 12732.17 56.98 55144.28 88888.00 2009-06-29 22:44:53.000 180 12732.15 57.00 55144.30 88888.00 2009-06-29 22:44:53.125 180 12732.12 57.05 55144.28 88888.00 2009-06-29 22:44:53.250 180 12732.15 57.10 55144.32 88888.00 2009-06-29 22:44:53.375 180 12732.25 57.08 55144.32 88888.00 2009-06-29 22:44:53.500 180 12732.25 57.08 55144.38 88888.00 2009-06-29 22:44:53.625 180 12732.20 57.08 55144.32 88888.00 2009-06-29 22:44:53.750 180 12732.20 57.08 55144.32 88888.00 2009-06-29 22:44:53.875 180 12732.20 57.08 55144.32 88888.00 2009-06-29 22:44:54.000 180 12732.23 57.05 55144.32 88888.00 2009-06-29 22:44:54.125 180 12732.17 57.05 55144.32 88888.00 2009-06-29 22:44:54.250 180 12732.10 56.98 55144.32 88888.00 2009-06-29 22:44:54.375 180 12732.08 57.00 55144.30 88888.00 2009-06-29 22:44:54.500 180 12732.05 57.05 55144.30 88888.00 2009-06-29 22:44:54.625 180 12732.15 57.08 55144.30 88888.00 2009-06-29 22:44:54.750 180 12732.25 57.10 55144.30 88888.00 2009-06-29 22:44:54.875 180 12732.23 57.08 55144.30 88888.00 2009-06-29 22:44:55.000 180 12732.08 57.00 55144.28 88888.00 2009-06-29 22:44:55.125 180 12732.08 57.00 55144.30 88888.00 2009-06-29 22:44:55.250 180 12732.12 57.00 55144.32 88888.00 2009-06-29 22:44:55.375 180 12732.17 57.00 55144.30 88888.00 2009-06-29 22:44:55.500 180 12732.23 57.05 55144.30 88888.00 2009-06-29 22:44:55.625 180 12732.17 57.02 55144.30 88888.00 2009-06-29 22:44:55.750 180 12732.15 57.02 55144.30 88888.00 2009-06-29 22:44:55.875 180 12732.10 57.02 55144.30 88888.00 2009-06-29 22:44:56.000 180 12732.17 57.10 55144.32 88888.00 2009-06-29 22:44:56.125 180 12732.17 57.10 55144.35 88888.00 2009-06-29 22:44:56.250 180 12732.17 57.02 55144.35 88888.00 2009-06-29 22:44:56.375 180 12732.08 57.02 55144.32 88888.00 2009-06-29 22:44:56.500 180 12732.02 57.00 55144.30 88888.00 2009-06-29 22:44:56.625 180 12732.05 56.98 55144.32 88888.00 2009-06-29 22:44:56.750 180 12732.20 57.10 55144.38 88888.00 2009-06-29 22:44:56.875 180 12732.20 57.12 55144.40 88888.00 2009-06-29 22:44:57.000 180 12732.12 57.05 55144.35 88888.00 2009-06-29 22:44:57.125 180 12732.08 57.05 55144.32 88888.00 2009-06-29 22:44:57.250 180 12732.05 57.10 55144.32 88888.00 2009-06-29 22:44:57.375 180 12732.05 57.08 55144.32 88888.00 2009-06-29 22:44:57.500 180 12732.00 57.08 55144.38 88888.00 2009-06-29 22:44:57.625 180 12732.00 57.08 55144.38 88888.00 2009-06-29 22:44:57.750 180 12732.00 57.08 55144.35 88888.00 2009-06-29 22:44:57.875 180 12731.98 57.05 55144.35 88888.00 2009-06-29 22:44:58.000 180 12731.98 57.05 55144.32 88888.00 2009-06-29 22:44:58.125 180 12732.02 57.05 55144.32 88888.00 2009-06-29 22:44:58.250 180 12732.00 57.02 55144.30 88888.00 2009-06-29 22:44:58.375 180 12732.08 57.05 55144.30 88888.00 2009-06-29 22:44:58.500 180 12732.10 57.02 55144.32 88888.00 2009-06-29 22:44:58.625 180 12732.05 57.00 55144.32 88888.00 2009-06-29 22:44:58.750 180 12732.08 57.00 55144.35 88888.00 2009-06-29 22:44:58.875 180 12732.10 57.05 55144.35 88888.00 2009-06-29 22:44:59.000 180 12731.98 57.02 55144.30 88888.00 2009-06-29 22:44:59.125 180 12732.00 57.02 55144.32 88888.00 2009-06-29 22:44:59.250 180 12731.98 57.02 55144.32 88888.00 2009-06-29 22:44:59.375 180 12732.00 57.08 55144.35 88888.00 2009-06-29 22:44:59.500 180 12732.02 57.08 55144.38 88888.00 2009-06-29 22:44:59.625 180 12732.05 57.02 55144.35 88888.00 2009-06-29 22:44:59.750 180 12732.05 57.02 55144.32 88888.00 2009-06-29 22:44:59.875 180 12732.12 57.02 55144.32 88888.00 2009-06-29 22:45:00.000 180 12732.05 57.00 55144.32 88888.00 2009-06-29 22:45:00.125 180 12731.95 56.92 55144.35 88888.00 2009-06-29 22:45:00.250 180 12731.85 56.95 55144.32 88888.00 2009-06-29 22:45:00.375 180 12731.95 57.00 55144.35 88888.00 2009-06-29 22:45:00.500 180 12731.95 57.02 55144.32 88888.00 2009-06-29 22:45:00.625 180 12731.98 57.05 55144.35 88888.00 2009-06-29 22:45:00.750 180 12731.98 57.05 55144.35 88888.00 2009-06-29 22:45:00.875 180 12731.98 57.05 55144.35 88888.00 2009-06-29 22:45:01.000 180 12731.95 57.00 55144.30 88888.00 2009-06-29 22:45:01.125 180 12732.00 57.05 55144.35 88888.00 2009-06-29 22:45:01.250 180 12731.98 57.05 55144.38 88888.00 2009-06-29 22:45:01.375 180 12731.95 57.00 55144.32 88888.00 2009-06-29 22:45:01.500 180 12731.92 56.92 55144.30 88888.00 2009-06-29 22:45:01.625 180 12731.95 56.95 55144.32 88888.00 2009-06-29 22:45:01.750 180 12731.95 57.02 55144.38 88888.00 2009-06-29 22:45:01.875 180 12731.90 57.02 55144.35 88888.00 2009-06-29 22:45:02.000 180 12731.92 57.02 55144.30 88888.00 2009-06-29 22:45:02.125 180 12731.88 56.98 55144.32 88888.00 2009-06-29 22:45:02.250 180 12731.77 56.88 55144.30 88888.00 2009-06-29 22:45:02.375 180 12731.83 56.88 55144.28 88888.00 2009-06-29 22:45:02.500 180 12731.85 56.95 55144.32 88888.00 2009-06-29 22:45:02.625 180 12731.92 57.00 55144.35 88888.00 2009-06-29 22:45:02.750 180 12731.95 56.98 55144.35 88888.00 2009-06-29 22:45:02.875 180 12732.00 56.92 55144.35 88888.00 2009-06-29 22:45:03.000 180 12731.92 56.95 55144.32 88888.00 2009-06-29 22:45:03.125 180 12731.85 56.95 55144.32 88888.00 2009-06-29 22:45:03.250 180 12731.75 56.95 55144.35 88888.00 2009-06-29 22:45:03.375 180 12731.88 56.95 55144.35 88888.00 2009-06-29 22:45:03.500 180 12731.92 56.95 55144.35 88888.00 2009-06-29 22:45:03.625 180 12731.95 56.95 55144.38 88888.00 2009-06-29 22:45:03.750 180 12731.98 57.00 55144.38 88888.00 2009-06-29 22:45:03.875 180 12731.95 57.02 55144.38 88888.00 2009-06-29 22:45:04.000 180 12731.90 56.95 55144.35 88888.00 2009-06-29 22:45:04.125 180 12731.90 56.95 55144.35 88888.00 2009-06-29 22:45:04.250 180 12731.90 57.00 55144.38 88888.00 2009-06-29 22:45:04.375 180 12731.92 57.00 55144.40 88888.00 2009-06-29 22:45:04.500 180 12731.92 57.02 55144.40 88888.00 2009-06-29 22:45:04.625 180 12731.90 56.92 55144.38 88888.00 2009-06-29 22:45:04.750 180 12731.88 56.88 55144.35 88888.00 2009-06-29 22:45:04.875 180 12731.88 56.92 55144.38 88888.00 2009-06-29 22:45:05.000 180 12731.92 56.98 55144.35 88888.00 2009-06-29 22:45:05.125 180 12731.90 56.92 55144.38 88888.00 2009-06-29 22:45:05.250 180 12731.75 56.88 55144.38 88888.00 2009-06-29 22:45:05.375 180 12731.80 56.92 55144.38 88888.00 2009-06-29 22:45:05.500 180 12731.88 56.92 55144.35 88888.00 2009-06-29 22:45:05.625 180 12731.88 56.90 55144.38 88888.00 2009-06-29 22:45:05.750 180 12731.83 56.85 55144.38 88888.00 2009-06-29 22:45:05.875 180 12731.80 56.85 55144.38 88888.00 2009-06-29 22:45:06.000 180 12731.83 56.92 55144.38 88888.00 2009-06-29 22:45:06.125 180 12731.77 56.92 55144.40 88888.00 2009-06-29 22:45:06.250 180 12731.70 56.88 55144.35 88888.00 2009-06-29 22:45:06.375 180 12731.77 56.90 55144.38 88888.00 2009-06-29 22:45:06.500 180 12731.77 56.88 55144.35 88888.00 2009-06-29 22:45:06.625 180 12731.80 56.90 55144.38 88888.00 2009-06-29 22:45:06.750 180 12731.73 56.88 55144.35 88888.00 2009-06-29 22:45:06.875 180 12731.75 56.85 55144.40 88888.00 2009-06-29 22:45:07.000 180 12731.75 56.85 55144.38 88888.00 2009-06-29 22:45:07.125 180 12731.80 56.88 55144.43 88888.00 2009-06-29 22:45:07.250 180 12731.67 56.90 55144.40 88888.00 2009-06-29 22:45:07.375 180 12731.73 56.88 55144.43 88888.00 2009-06-29 22:45:07.500 180 12731.67 56.85 55144.43 88888.00 2009-06-29 22:45:07.625 180 12731.77 56.90 55144.43 88888.00 2009-06-29 22:45:07.750 180 12731.75 56.88 55144.40 88888.00 2009-06-29 22:45:07.875 180 12731.70 56.80 55144.38 88888.00 2009-06-29 22:45:08.000 180 12731.67 56.77 55144.35 88888.00 2009-06-29 22:45:08.125 180 12731.73 56.85 55144.40 88888.00 2009-06-29 22:45:08.250 180 12731.77 56.88 55144.40 88888.00 2009-06-29 22:45:08.375 180 12731.77 56.85 55144.38 88888.00 2009-06-29 22:45:08.500 180 12731.73 56.83 55144.35 88888.00 2009-06-29 22:45:08.625 180 12731.77 56.80 55144.35 88888.00 2009-06-29 22:45:08.750 180 12731.73 56.80 55144.35 88888.00 2009-06-29 22:45:08.875 180 12731.73 56.83 55144.38 88888.00 2009-06-29 22:45:09.000 180 12731.73 56.80 55144.38 88888.00 2009-06-29 22:45:09.125 180 12731.73 56.75 55144.40 88888.00 2009-06-29 22:45:09.250 180 12731.70 56.73 55144.38 88888.00 2009-06-29 22:45:09.375 180 12731.67 56.73 55144.35 88888.00 2009-06-29 22:45:09.500 180 12731.67 56.73 55144.38 88888.00 2009-06-29 22:45:09.625 180 12731.70 56.77 55144.38 88888.00 2009-06-29 22:45:09.750 180 12731.70 56.77 55144.38 88888.00 2009-06-29 22:45:09.875 180 12731.75 56.77 55144.40 88888.00 2009-06-29 22:45:10.000 180 12731.75 56.77 55144.45 88888.00 2009-06-29 22:45:10.125 180 12731.75 56.77 55144.45 88888.00 2009-06-29 22:45:10.250 180 12731.70 56.75 55144.47 88888.00 2009-06-29 22:45:10.375 180 12731.75 56.75 55144.43 88888.00 2009-06-29 22:45:10.500 180 12731.75 56.73 55144.40 88888.00 2009-06-29 22:45:10.625 180 12731.83 56.80 55144.43 88888.00 2009-06-29 22:45:10.750 180 12731.77 56.77 55144.45 88888.00 2009-06-29 22:45:10.875 180 12731.73 56.75 55144.40 88888.00 2009-06-29 22:45:11.000 180 12731.70 56.67 55144.38 88888.00 2009-06-29 22:45:11.125 180 12731.70 56.65 55144.38 88888.00 2009-06-29 22:45:11.250 180 12731.70 56.73 55144.43 88888.00 2009-06-29 22:45:11.375 180 12731.77 56.73 55144.38 88888.00 2009-06-29 22:45:11.500 180 12731.77 56.70 55144.40 88888.00 2009-06-29 22:45:11.625 180 12731.65 56.62 55144.38 88888.00 2009-06-29 22:45:11.750 180 12731.60 56.62 55144.40 88888.00 2009-06-29 22:45:11.875 180 12731.58 56.70 55144.40 88888.00 2009-06-29 22:45:12.000 180 12731.55 56.67 55144.40 88888.00 2009-06-29 22:45:12.125 180 12731.60 56.73 55144.45 88888.00 2009-06-29 22:45:12.250 180 12731.65 56.67 55144.43 88888.00 2009-06-29 22:45:12.375 180 12731.65 56.67 55144.43 88888.00 2009-06-29 22:45:12.500 180 12731.62 56.70 55144.45 88888.00 2009-06-29 22:45:12.625 180 12731.62 56.67 55144.43 88888.00 2009-06-29 22:45:12.750 180 12731.65 56.65 55144.40 88888.00 2009-06-29 22:45:12.875 180 12731.62 56.67 55144.40 88888.00 2009-06-29 22:45:13.000 180 12731.58 56.67 55144.40 88888.00 2009-06-29 22:45:13.125 180 12731.60 56.65 55144.43 88888.00 2009-06-29 22:45:13.250 180 12731.58 56.60 55144.40 88888.00 2009-06-29 22:45:13.375 180 12731.50 56.62 55144.40 88888.00 2009-06-29 22:45:13.500 180 12731.45 56.60 55144.43 88888.00 2009-06-29 22:45:13.625 180 12731.50 56.70 55144.43 88888.00 2009-06-29 22:45:13.750 180 12731.60 56.70 55144.43 88888.00 2009-06-29 22:45:13.875 180 12731.60 56.65 55144.45 88888.00 2009-06-29 22:45:14.000 180 12731.60 56.67 55144.45 88888.00 2009-06-29 22:45:14.125 180 12731.65 56.67 55144.43 88888.00 2009-06-29 22:45:14.250 180 12731.58 56.60 55144.43 88888.00 2009-06-29 22:45:14.375 180 12731.60 56.65 55144.45 88888.00 2009-06-29 22:45:14.500 180 12731.60 56.67 55144.45 88888.00 2009-06-29 22:45:14.625 180 12731.60 56.65 55144.47 88888.00 2009-06-29 22:45:14.750 180 12731.55 56.65 55144.45 88888.00 2009-06-29 22:45:14.875 180 12731.58 56.60 55144.43 88888.00 2009-06-29 22:45:15.000 180 12731.55 56.55 55144.40 88888.00 2009-06-29 22:45:15.125 180 12731.52 56.58 55144.45 88888.00 2009-06-29 22:45:15.250 180 12731.50 56.60 55144.45 88888.00 2009-06-29 22:45:15.375 180 12731.50 56.58 55144.43 88888.00 2009-06-29 22:45:15.500 180 12731.50 56.55 55144.38 88888.00 2009-06-29 22:45:15.625 180 12731.55 56.50 55144.40 88888.00 2009-06-29 22:45:15.750 180 12731.58 56.52 55144.43 88888.00 2009-06-29 22:45:15.875 180 12731.50 56.60 55144.43 88888.00 2009-06-29 22:45:16.000 180 12731.52 56.58 55144.40 88888.00 2009-06-29 22:45:16.125 180 12731.55 56.58 55144.43 88888.00 2009-06-29 22:45:16.250 180 12731.42 56.52 55144.45 88888.00 2009-06-29 22:45:16.375 180 12731.40 56.58 55144.43 88888.00 2009-06-29 22:45:16.500 180 12731.48 56.62 55144.45 88888.00 2009-06-29 22:45:16.625 180 12731.52 56.62 55144.43 88888.00 2009-06-29 22:45:16.750 180 12731.48 56.58 55144.43 88888.00 2009-06-29 22:45:16.875 180 12731.45 56.50 55144.43 88888.00 2009-06-29 22:45:17.000 180 12731.45 56.50 55144.45 88888.00 2009-06-29 22:45:17.125 180 12731.40 56.58 55144.47 88888.00 2009-06-29 22:45:17.250 180 12731.40 56.58 55144.45 88888.00 2009-06-29 22:45:17.375 180 12731.48 56.50 55144.40 88888.00 2009-06-29 22:45:17.500 180 12731.45 56.50 55144.45 88888.00 2009-06-29 22:45:17.625 180 12731.42 56.52 55144.45 88888.00 2009-06-29 22:45:17.750 180 12731.40 56.48 55144.43 88888.00 2009-06-29 22:45:17.875 180 12731.35 56.45 55144.40 88888.00 2009-06-29 22:45:18.000 180 12731.33 56.50 55144.45 88888.00 2009-06-29 22:45:18.125 180 12731.35 56.52 55144.47 88888.00 2009-06-29 22:45:18.250 180 12731.35 56.48 55144.43 88888.00 2009-06-29 22:45:18.375 180 12731.35 56.45 55144.40 88888.00 2009-06-29 22:45:18.500 180 12731.33 56.42 55144.40 88888.00 2009-06-29 22:45:18.625 180 12731.30 56.45 55144.43 88888.00 2009-06-29 22:45:18.750 180 12731.38 56.48 55144.43 88888.00 2009-06-29 22:45:18.875 180 12731.35 56.45 55144.43 88888.00 2009-06-29 22:45:19.000 180 12731.30 56.50 55144.43 88888.00 2009-06-29 22:45:19.125 180 12731.38 56.52 55144.50 88888.00 2009-06-29 22:45:19.250 180 12731.38 56.58 55144.47 88888.00 2009-06-29 22:45:19.375 180 12731.38 56.60 55144.47 88888.00 2009-06-29 22:45:19.500 180 12731.35 56.52 55144.43 88888.00 2009-06-29 22:45:19.625 180 12731.23 56.45 55144.38 88888.00 2009-06-29 22:45:19.750 180 12731.23 56.38 55144.38 88888.00 2009-06-29 22:45:19.875 180 12731.30 56.42 55144.45 88888.00 2009-06-29 22:45:20.000 180 12731.30 56.45 55144.45 88888.00 2009-06-29 22:45:20.125 180 12731.30 56.48 55144.43 88888.00 2009-06-29 22:45:20.250 180 12731.30 56.45 55144.45 88888.00 2009-06-29 22:45:20.375 180 12731.30 56.45 55144.43 88888.00 2009-06-29 22:45:20.500 180 12731.27 56.42 55144.43 88888.00 2009-06-29 22:45:20.625 180 12731.27 56.42 55144.43 88888.00 2009-06-29 22:45:20.750 180 12731.35 56.50 55144.50 88888.00 2009-06-29 22:45:20.875 180 12731.33 56.50 55144.45 88888.00 2009-06-29 22:45:21.000 180 12731.30 56.42 55144.45 88888.00 2009-06-29 22:45:21.125 180 12731.30 56.45 55144.45 88888.00 2009-06-29 22:45:21.250 180 12731.30 56.42 55144.47 88888.00 2009-06-29 22:45:21.375 180 12731.33 56.42 55144.47 88888.00 2009-06-29 22:45:21.500 180 12731.33 56.42 55144.45 88888.00 2009-06-29 22:45:21.625 180 12731.33 56.45 55144.45 88888.00 2009-06-29 22:45:21.750 180 12731.27 56.45 55144.45 88888.00 2009-06-29 22:45:21.875 180 12731.25 56.48 55144.47 88888.00 2009-06-29 22:45:22.000 180 12731.23 56.42 55144.47 88888.00 2009-06-29 22:45:22.125 180 12731.20 56.42 55144.45 88888.00 2009-06-29 22:45:22.250 180 12731.23 56.42 55144.45 88888.00 2009-06-29 22:45:22.375 180 12731.27 56.45 55144.47 88888.00 2009-06-29 22:45:22.500 180 12731.33 56.42 55144.45 88888.00 2009-06-29 22:45:22.625 180 12731.27 56.48 55144.45 88888.00 2009-06-29 22:45:22.750 180 12731.23 56.48 55144.45 88888.00 2009-06-29 22:45:22.875 180 12731.20 56.45 55144.47 88888.00 2009-06-29 22:45:23.000 180 12731.20 56.40 55144.47 88888.00 2009-06-29 22:45:23.125 180 12731.17 56.42 55144.47 88888.00 2009-06-29 22:45:23.250 180 12731.12 56.25 55144.43 88888.00 2009-06-29 22:45:23.375 180 12731.17 56.33 55144.45 88888.00 2009-06-29 22:45:23.500 180 12731.17 56.42 55144.47 88888.00 2009-06-29 22:45:23.625 180 12731.17 56.45 55144.47 88888.00 2009-06-29 22:45:23.750 180 12731.15 56.42 55144.47 88888.00 2009-06-29 22:45:23.875 180 12731.17 56.40 55144.47 88888.00 2009-06-29 22:45:24.000 180 12731.27 56.42 55144.45 88888.00 2009-06-29 22:45:24.125 180 12731.27 56.40 55144.47 88888.00 2009-06-29 22:45:24.250 180 12731.25 56.40 55144.47 88888.00 2009-06-29 22:45:24.375 180 12731.25 56.45 55144.50 88888.00 2009-06-29 22:45:24.500 180 12731.23 56.40 55144.47 88888.00 2009-06-29 22:45:24.625 180 12731.20 56.40 55144.43 88888.00 2009-06-29 22:45:24.750 180 12731.23 56.35 55144.43 88888.00 2009-06-29 22:45:24.875 180 12731.17 56.35 55144.43 88888.00 2009-06-29 22:45:25.000 180 12731.15 56.38 55144.43 88888.00 2009-06-29 22:45:25.125 180 12731.17 56.38 55144.43 88888.00 2009-06-29 22:45:25.250 180 12731.20 56.35 55144.45 88888.00 2009-06-29 22:45:25.375 180 12731.23 56.33 55144.47 88888.00 2009-06-29 22:45:25.500 180 12731.25 56.40 55144.47 88888.00 2009-06-29 22:45:25.625 180 12731.17 56.40 55144.47 88888.00 2009-06-29 22:45:25.750 180 12731.05 56.40 55144.45 88888.00 2009-06-29 22:45:25.875 180 12731.08 56.42 55144.47 88888.00 2009-06-29 22:45:26.000 180 12731.08 56.40 55144.43 88888.00 2009-06-29 22:45:26.125 180 12731.08 56.33 55144.43 88888.00 2009-06-29 22:45:26.250 180 12731.10 56.35 55144.45 88888.00 2009-06-29 22:45:26.375 180 12731.08 56.35 55144.45 88888.00 2009-06-29 22:45:26.500 180 12731.02 56.42 55144.45 88888.00 2009-06-29 22:45:26.625 180 12731.02 56.45 55144.43 88888.00 2009-06-29 22:45:26.750 180 12731.05 56.45 55144.43 88888.00 2009-06-29 22:45:26.875 180 12731.05 56.40 55144.43 88888.00 2009-06-29 22:45:27.000 180 12731.05 56.42 55144.45 88888.00 2009-06-29 22:45:27.125 180 12731.12 56.48 55144.47 88888.00 2009-06-29 22:45:27.250 180 12731.15 56.42 55144.45 88888.00 2009-06-29 22:45:27.375 180 12731.12 56.35 55144.40 88888.00 2009-06-29 22:45:27.500 180 12731.05 56.38 55144.40 88888.00 2009-06-29 22:45:27.625 180 12731.15 56.40 55144.45 88888.00 2009-06-29 22:45:27.750 180 12731.20 56.45 55144.45 88888.00 2009-06-29 22:45:27.875 180 12731.20 56.42 55144.45 88888.00 2009-06-29 22:45:28.000 180 12731.20 56.35 55144.43 88888.00 2009-06-29 22:45:28.125 180 12731.20 56.38 55144.40 88888.00 2009-06-29 22:45:28.250 180 12731.15 56.42 55144.43 88888.00 2009-06-29 22:45:28.375 180 12731.15 56.42 55144.43 88888.00 2009-06-29 22:45:28.500 180 12731.15 56.40 55144.43 88888.00 2009-06-29 22:45:28.625 180 12731.10 56.35 55144.38 88888.00 2009-06-29 22:45:28.750 180 12731.10 56.42 55144.45 88888.00 2009-06-29 22:45:28.875 180 12731.15 56.50 55144.50 88888.00 2009-06-29 22:45:29.000 180 12731.17 56.45 55144.43 88888.00 2009-06-29 22:45:29.125 180 12731.12 56.42 55144.43 88888.00 2009-06-29 22:45:29.250 180 12731.05 56.35 55144.43 88888.00 2009-06-29 22:45:29.375 180 12731.08 56.33 55144.45 88888.00 2009-06-29 22:45:29.500 180 12731.12 56.40 55144.43 88888.00 2009-06-29 22:45:29.625 180 12731.02 56.33 55144.43 88888.00 2009-06-29 22:45:29.750 180 12730.98 56.35 55144.40 88888.00 2009-06-29 22:45:29.875 180 12731.00 56.40 55144.43 88888.00 2009-06-29 22:45:30.000 180 12731.10 56.45 55144.43 88888.00 2009-06-29 22:45:30.125 180 12731.08 56.45 55144.45 88888.00 2009-06-29 22:45:30.250 180 12731.10 56.45 55144.47 88888.00 2009-06-29 22:45:30.375 180 12731.15 56.50 55144.47 88888.00 2009-06-29 22:45:30.500 180 12731.05 56.40 55144.43 88888.00 2009-06-29 22:45:30.625 180 12731.00 56.38 55144.45 88888.00 2009-06-29 22:45:30.750 180 12731.00 56.38 55144.45 88888.00 2009-06-29 22:45:30.875 180 12731.02 56.38 55144.45 88888.00 2009-06-29 22:45:31.000 180 12731.02 56.27 55144.40 88888.00 2009-06-29 22:45:31.125 180 12731.10 56.35 55144.47 88888.00 2009-06-29 22:45:31.250 180 12731.05 56.33 55144.45 88888.00 2009-06-29 22:45:31.375 180 12731.00 56.30 55144.43 88888.00 2009-06-29 22:45:31.500 180 12730.95 56.27 55144.40 88888.00 2009-06-29 22:45:31.625 180 12731.00 56.30 55144.45 88888.00 2009-06-29 22:45:31.750 180 12731.10 56.35 55144.47 88888.00 2009-06-29 22:45:31.875 180 12731.10 56.35 55144.45 88888.00 2009-06-29 22:45:32.000 180 12731.12 56.35 55144.45 88888.00 2009-06-29 22:45:32.125 180 12731.15 56.40 55144.45 88888.00 2009-06-29 22:45:32.250 180 12731.05 56.35 55144.47 88888.00 2009-06-29 22:45:32.375 180 12731.12 56.42 55144.45 88888.00 2009-06-29 22:45:32.500 180 12731.15 56.38 55144.43 88888.00 2009-06-29 22:45:32.625 180 12731.20 56.38 55144.45 88888.00 2009-06-29 22:45:32.750 180 12731.15 56.38 55144.43 88888.00 2009-06-29 22:45:32.875 180 12731.10 56.35 55144.38 88888.00 2009-06-29 22:45:33.000 180 12731.08 56.27 55144.38 88888.00 2009-06-29 22:45:33.125 180 12731.10 56.40 55144.47 88888.00 2009-06-29 22:45:33.250 180 12731.12 56.45 55144.47 88888.00 2009-06-29 22:45:33.375 180 12731.12 56.38 55144.45 88888.00 2009-06-29 22:45:33.500 180 12731.08 56.35 55144.40 88888.00 2009-06-29 22:45:33.625 180 12731.05 56.40 55144.43 88888.00 2009-06-29 22:45:33.750 180 12730.98 56.38 55144.45 88888.00 2009-06-29 22:45:33.875 180 12731.02 56.38 55144.47 88888.00 2009-06-29 22:45:34.000 180 12731.00 56.35 55144.43 88888.00 2009-06-29 22:45:34.125 180 12730.95 56.33 55144.38 88888.00 2009-06-29 22:45:34.250 180 12730.88 56.30 55144.38 88888.00 2009-06-29 22:45:34.375 180 12730.95 56.33 55144.38 88888.00 2009-06-29 22:45:34.500 180 12730.92 56.33 55144.43 88888.00 2009-06-29 22:45:34.625 180 12730.88 56.33 55144.43 88888.00 2009-06-29 22:45:34.750 180 12730.95 56.40 55144.43 88888.00 2009-06-29 22:45:34.875 180 12731.00 56.38 55144.43 88888.00 2009-06-29 22:45:35.000 180 12731.00 56.30 55144.40 88888.00 2009-06-29 22:45:35.125 180 12731.00 56.30 55144.40 88888.00 2009-06-29 22:45:35.250 180 12731.08 56.35 55144.43 88888.00 2009-06-29 22:45:35.375 180 12731.05 56.38 55144.38 88888.00 2009-06-29 22:45:35.500 180 12731.00 56.35 55144.38 88888.00 2009-06-29 22:45:35.625 180 12731.05 56.35 55144.40 88888.00 2009-06-29 22:45:35.750 180 12731.02 56.33 55144.38 88888.00 2009-06-29 22:45:35.875 180 12731.00 56.33 55144.38 88888.00 2009-06-29 22:45:36.000 180 12731.00 56.30 55144.38 88888.00 2009-06-29 22:45:36.125 180 12731.02 56.25 55144.40 88888.00 2009-06-29 22:45:36.250 180 12731.02 56.30 55144.43 88888.00 2009-06-29 22:45:36.375 180 12731.05 56.35 55144.40 88888.00 2009-06-29 22:45:36.500 180 12731.00 56.35 55144.38 88888.00 2009-06-29 22:45:36.625 180 12730.95 56.33 55144.38 88888.00 2009-06-29 22:45:36.750 180 12730.90 56.30 55144.38 88888.00 2009-06-29 22:45:36.875 180 12730.95 56.35 55144.40 88888.00 2009-06-29 22:45:37.000 180 12731.05 56.38 55144.40 88888.00 2009-06-29 22:45:37.125 180 12731.02 56.33 55144.43 88888.00 2009-06-29 22:45:37.250 180 12730.90 56.30 55144.38 88888.00 2009-06-29 22:45:37.375 180 12730.85 56.33 55144.38 88888.00 2009-06-29 22:45:37.500 180 12730.88 56.33 55144.38 88888.00 2009-06-29 22:45:37.625 180 12730.88 56.33 55144.40 88888.00 2009-06-29 22:45:37.750 180 12730.85 56.30 55144.40 88888.00 2009-06-29 22:45:37.875 180 12730.83 56.33 55144.40 88888.00 2009-06-29 22:45:38.000 180 12730.90 56.35 55144.43 88888.00 2009-06-29 22:45:38.125 180 12730.98 56.38 55144.43 88888.00 2009-06-29 22:45:38.250 180 12730.90 56.35 55144.40 88888.00 2009-06-29 22:45:38.375 180 12730.83 56.35 55144.40 88888.00 2009-06-29 22:45:38.500 180 12730.83 56.33 55144.40 88888.00 2009-06-29 22:45:38.625 180 12730.80 56.27 55144.43 88888.00 2009-06-29 22:45:38.750 180 12730.85 56.25 55144.40 88888.00 2009-06-29 22:45:38.875 180 12730.90 56.23 55144.40 88888.00 2009-06-29 22:45:39.000 180 12730.92 56.25 55144.40 88888.00 2009-06-29 22:45:39.125 180 12730.85 56.27 55144.38 88888.00 2009-06-29 22:45:39.250 180 12730.92 56.33 55144.40 88888.00 2009-06-29 22:45:39.375 180 12731.00 56.33 55144.40 88888.00 2009-06-29 22:45:39.500 180 12730.95 56.27 55144.38 88888.00 2009-06-29 22:45:39.625 180 12730.92 56.23 55144.38 88888.00 2009-06-29 22:45:39.750 180 12730.95 56.27 55144.40 88888.00 2009-06-29 22:45:39.875 180 12731.00 56.30 55144.40 88888.00 2009-06-29 22:45:40.000 180 12731.00 56.33 55144.38 88888.00 2009-06-29 22:45:40.125 180 12730.95 56.27 55144.38 88888.00 2009-06-29 22:45:40.250 180 12730.85 56.20 55144.35 88888.00 2009-06-29 22:45:40.375 180 12730.85 56.20 55144.35 88888.00 2009-06-29 22:45:40.500 180 12730.90 56.30 55144.38 88888.00 2009-06-29 22:45:40.625 180 12730.92 56.30 55144.40 88888.00 2009-06-29 22:45:40.750 180 12730.88 56.23 55144.35 88888.00 2009-06-29 22:45:40.875 180 12730.90 56.25 55144.35 88888.00 2009-06-29 22:45:41.000 180 12730.92 56.27 55144.38 88888.00 2009-06-29 22:45:41.125 180 12730.92 56.30 55144.35 88888.00 2009-06-29 22:45:41.250 180 12730.83 56.30 55144.38 88888.00 2009-06-29 22:45:41.375 180 12730.85 56.27 55144.32 88888.00 2009-06-29 22:45:41.500 180 12730.83 56.27 55144.38 88888.00 2009-06-29 22:45:41.625 180 12730.83 56.30 55144.38 88888.00 2009-06-29 22:45:41.750 180 12730.88 56.38 55144.40 88888.00 2009-06-29 22:45:41.875 180 12730.88 56.30 55144.38 88888.00 2009-06-29 22:45:42.000 180 12730.88 56.30 55144.35 88888.00 2009-06-29 22:45:42.125 180 12730.83 56.27 55144.38 88888.00 2009-06-29 22:45:42.250 180 12730.92 56.35 55144.40 88888.00 2009-06-29 22:45:42.375 180 12731.00 56.33 55144.38 88888.00 2009-06-29 22:45:42.500 180 12730.95 56.25 55144.32 88888.00 2009-06-29 22:45:42.625 180 12730.85 56.33 55144.32 88888.00 2009-06-29 22:45:42.750 180 12730.83 56.38 55144.35 88888.00 2009-06-29 22:45:42.875 180 12730.80 56.38 55144.38 88888.00 2009-06-29 22:45:43.000 180 12730.85 56.33 55144.38 88888.00 2009-06-29 22:45:43.125 180 12730.83 56.30 55144.38 88888.00 2009-06-29 22:45:43.250 180 12730.83 56.25 55144.32 88888.00 2009-06-29 22:45:43.375 180 12730.92 56.27 55144.35 88888.00 2009-06-29 22:45:43.500 180 12730.95 56.42 55144.40 88888.00 2009-06-29 22:45:43.625 180 12730.92 56.42 55144.35 88888.00 2009-06-29 22:45:43.750 180 12730.92 56.33 55144.35 88888.00 2009-06-29 22:45:43.875 180 12730.95 56.35 55144.35 88888.00 2009-06-29 22:45:44.000 180 12730.92 56.30 55144.35 88888.00 2009-06-29 22:45:44.125 180 12730.88 56.33 55144.32 88888.00 2009-06-29 22:45:44.250 180 12730.92 56.35 55144.35 88888.00 2009-06-29 22:45:44.375 180 12731.00 56.33 55144.35 88888.00 2009-06-29 22:45:44.500 180 12731.00 56.35 55144.38 88888.00 2009-06-29 22:45:44.625 180 12731.00 56.38 55144.35 88888.00 2009-06-29 22:45:44.750 180 12730.95 56.27 55144.32 88888.00 2009-06-29 22:45:44.875 180 12730.92 56.25 55144.32 88888.00 2009-06-29 22:45:45.000 180 12730.95 56.33 55144.35 88888.00 2009-06-29 22:45:45.125 180 12730.95 56.38 55144.38 88888.00 2009-06-29 22:45:45.250 180 12730.85 56.35 55144.38 88888.00 2009-06-29 22:45:45.375 180 12730.88 56.33 55144.35 88888.00 2009-06-29 22:45:45.500 180 12730.85 56.27 55144.35 88888.00 2009-06-29 22:45:45.625 180 12730.83 56.23 55144.30 88888.00 2009-06-29 22:45:45.750 180 12730.83 56.23 55144.30 88888.00 2009-06-29 22:45:45.875 180 12730.88 56.30 55144.32 88888.00 2009-06-29 22:45:46.000 180 12730.88 56.30 55144.30 88888.00 2009-06-29 22:45:46.125 180 12730.85 56.25 55144.30 88888.00 2009-06-29 22:45:46.250 180 12730.83 56.25 55144.30 88888.00 2009-06-29 22:45:46.375 180 12730.88 56.27 55144.35 88888.00 2009-06-29 22:45:46.500 180 12730.88 56.35 55144.32 88888.00 2009-06-29 22:45:46.625 180 12730.90 56.38 55144.32 88888.00 2009-06-29 22:45:46.750 180 12730.85 56.35 55144.30 88888.00 2009-06-29 22:45:46.875 180 12730.85 56.30 55144.28 88888.00 2009-06-29 22:45:47.000 180 12730.90 56.30 55144.30 88888.00 2009-06-29 22:45:47.125 180 12730.90 56.38 55144.30 88888.00 2009-06-29 22:45:47.250 180 12730.90 56.38 55144.32 88888.00 2009-06-29 22:45:47.375 180 12730.95 56.40 55144.32 88888.00 2009-06-29 22:45:47.500 180 12730.98 56.33 55144.30 88888.00 2009-06-29 22:45:47.625 180 12730.95 56.27 55144.30 88888.00 2009-06-29 22:45:47.750 180 12730.95 56.33 55144.30 88888.00 2009-06-29 22:45:47.875 180 12730.92 56.33 55144.28 88888.00 2009-06-29 22:45:48.000 180 12730.80 56.27 55144.28 88888.00 2009-06-29 22:45:48.125 180 12730.80 56.30 55144.32 88888.00 2009-06-29 22:45:48.250 180 12730.85 56.35 55144.32 88888.00 2009-06-29 22:45:48.375 180 12730.92 56.38 55144.32 88888.00 2009-06-29 22:45:48.500 180 12730.90 56.38 55144.32 88888.00 2009-06-29 22:45:48.625 180 12730.88 56.38 55144.30 88888.00 2009-06-29 22:45:48.750 180 12730.85 56.38 55144.30 88888.00 2009-06-29 22:45:48.875 180 12730.90 56.38 55144.32 88888.00 2009-06-29 22:45:49.000 180 12730.95 56.38 55144.30 88888.00 2009-06-29 22:45:49.125 180 12730.92 56.30 55144.28 88888.00 2009-06-29 22:45:49.250 180 12730.85 56.33 55144.30 88888.00 2009-06-29 22:45:49.375 180 12730.88 56.33 55144.30 88888.00 2009-06-29 22:45:49.500 180 12730.85 56.40 55144.30 88888.00 2009-06-29 22:45:49.625 180 12730.88 56.42 55144.28 88888.00 2009-06-29 22:45:49.750 180 12730.88 56.42 55144.30 88888.00 2009-06-29 22:45:49.875 180 12730.85 56.33 55144.28 88888.00 2009-06-29 22:45:50.000 180 12730.83 56.27 55144.25 88888.00 2009-06-29 22:45:50.125 180 12730.85 56.33 55144.25 88888.00 2009-06-29 22:45:50.250 180 12730.80 56.38 55144.28 88888.00 2009-06-29 22:45:50.375 180 12730.80 56.40 55144.28 88888.00 2009-06-29 22:45:50.500 180 12730.83 56.38 55144.28 88888.00 2009-06-29 22:45:50.625 180 12730.83 56.42 55144.28 88888.00 2009-06-29 22:45:50.750 180 12730.80 56.45 55144.25 88888.00 2009-06-29 22:45:50.875 180 12730.85 56.45 55144.22 88888.00 2009-06-29 22:45:51.000 180 12730.88 56.42 55144.25 88888.00 2009-06-29 22:45:51.125 180 12730.90 56.45 55144.28 88888.00 2009-06-29 22:45:51.250 180 12730.90 56.42 55144.25 88888.00 2009-06-29 22:45:51.375 180 12730.92 56.42 55144.22 88888.00 2009-06-29 22:45:51.500 180 12730.90 56.42 55144.25 88888.00 2009-06-29 22:45:51.625 180 12730.88 56.40 55144.25 88888.00 2009-06-29 22:45:51.750 180 12730.92 56.48 55144.30 88888.00 2009-06-29 22:45:51.875 180 12730.95 56.45 55144.25 88888.00 2009-06-29 22:45:52.000 180 12730.92 56.50 55144.25 88888.00 2009-06-29 22:45:52.125 180 12730.92 56.45 55144.22 88888.00 2009-06-29 22:45:52.250 180 12730.88 56.42 55144.25 88888.00 2009-06-29 22:45:52.375 180 12730.83 56.42 55144.25 88888.00 2009-06-29 22:45:52.500 180 12730.83 56.35 55144.25 88888.00 2009-06-29 22:45:52.625 180 12730.77 56.38 55144.22 88888.00 2009-06-29 22:45:52.750 180 12730.75 56.40 55144.25 88888.00 2009-06-29 22:45:52.875 180 12730.83 56.48 55144.28 88888.00 2009-06-29 22:45:53.000 180 12730.98 56.50 55144.28 88888.00 2009-06-29 22:45:53.125 180 12731.00 56.50 55144.28 88888.00 2009-06-29 22:45:53.250 180 12730.88 56.38 55144.25 88888.00 2009-06-29 22:45:53.375 180 12730.85 56.35 55144.20 88888.00 2009-06-29 22:45:53.500 180 12730.98 56.45 55144.22 88888.00 2009-06-29 22:45:53.625 180 12731.00 56.50 55144.28 88888.00 2009-06-29 22:45:53.750 180 12731.02 56.52 55144.30 88888.00 2009-06-29 22:45:53.875 180 12730.95 56.48 55144.25 88888.00 2009-06-29 22:45:54.000 180 12730.88 56.48 55144.25 88888.00 2009-06-29 22:45:54.125 180 12730.85 56.48 55144.25 88888.00 2009-06-29 22:45:54.250 180 12730.83 56.50 55144.25 88888.00 2009-06-29 22:45:54.375 180 12730.83 56.50 55144.22 88888.00 2009-06-29 22:45:54.500 180 12730.83 56.45 55144.18 88888.00 2009-06-29 22:45:54.625 180 12730.85 56.48 55144.20 88888.00 2009-06-29 22:45:54.750 180 12730.90 56.52 55144.22 88888.00 2009-06-29 22:45:54.875 180 12730.90 56.52 55144.25 88888.00 2009-06-29 22:45:55.000 180 12730.92 56.50 55144.22 88888.00 2009-06-29 22:45:55.125 180 12730.98 56.50 55144.25 88888.00 2009-06-29 22:45:55.250 180 12730.95 56.45 55144.20 88888.00 2009-06-29 22:45:55.375 180 12730.92 56.40 55144.20 88888.00 2009-06-29 22:45:55.500 180 12730.88 56.42 55144.20 88888.00 2009-06-29 22:45:55.625 180 12730.92 56.42 55144.22 88888.00 2009-06-29 22:45:55.750 180 12730.92 56.48 55144.22 88888.00 2009-06-29 22:45:55.875 180 12730.95 56.45 55144.20 88888.00 2009-06-29 22:45:56.000 180 12730.98 56.45 55144.18 88888.00 2009-06-29 22:45:56.125 180 12730.95 56.45 55144.22 88888.00 2009-06-29 22:45:56.250 180 12730.92 56.45 55144.22 88888.00 2009-06-29 22:45:56.375 180 12730.92 56.48 55144.22 88888.00 2009-06-29 22:45:56.500 180 12730.92 56.52 55144.22 88888.00 2009-06-29 22:45:56.625 180 12730.92 56.50 55144.20 88888.00 2009-06-29 22:45:56.750 180 12730.90 56.48 55144.20 88888.00 2009-06-29 22:45:56.875 180 12730.88 56.50 55144.22 88888.00 2009-06-29 22:45:57.000 180 12730.90 56.52 55144.22 88888.00 2009-06-29 22:45:57.125 180 12730.90 56.55 55144.25 88888.00 2009-06-29 22:45:57.250 180 12730.85 56.58 55144.25 88888.00 2009-06-29 22:45:57.375 180 12730.88 56.58 55144.25 88888.00 2009-06-29 22:45:57.500 180 12730.88 56.55 55144.25 88888.00 2009-06-29 22:45:57.625 180 12730.92 56.58 55144.22 88888.00 2009-06-29 22:45:57.750 180 12730.92 56.52 55144.22 88888.00 2009-06-29 22:45:57.875 180 12730.92 56.52 55144.25 88888.00 2009-06-29 22:45:58.000 180 12730.90 56.55 55144.22 88888.00 2009-06-29 22:45:58.125 180 12730.95 56.52 55144.20 88888.00 2009-06-29 22:45:58.250 180 12730.98 56.48 55144.20 88888.00 2009-06-29 22:45:58.375 180 12730.98 56.50 55144.18 88888.00 2009-06-29 22:45:58.500 180 12730.85 56.48 55144.20 88888.00 2009-06-29 22:45:58.625 180 12730.85 56.50 55144.22 88888.00 2009-06-29 22:45:58.750 180 12730.90 56.58 55144.25 88888.00 2009-06-29 22:45:58.875 180 12730.92 56.58 55144.22 88888.00 2009-06-29 22:45:59.000 180 12731.02 56.50 55144.18 88888.00 2009-06-29 22:45:59.125 180 12731.00 56.45 55144.18 88888.00 2009-06-29 22:45:59.250 180 12730.92 56.45 55144.18 88888.00 2009-06-29 22:45:59.375 180 12730.88 56.48 55144.18 88888.00 2009-06-29 22:45:59.500 180 12730.88 56.52 55144.22 88888.00 2009-06-29 22:45:59.625 180 12730.95 56.60 55144.22 88888.00 2009-06-29 22:45:59.750 180 12730.92 56.55 55144.22 88888.00 2009-06-29 22:45:59.875 180 12730.95 56.52 55144.22 88888.00 2009-06-29 22:46:00.000 180 12730.98 56.55 55144.20 88888.00 2009-06-29 22:46:00.125 180 12730.98 56.50 55144.22 88888.00 2009-06-29 22:46:00.250 180 12730.92 56.48 55144.18 88888.00 2009-06-29 22:46:00.375 180 12730.92 56.50 55144.20 88888.00 2009-06-29 22:46:00.500 180 12730.90 56.52 55144.20 88888.00 2009-06-29 22:46:00.625 180 12730.92 56.52 55144.20 88888.00 2009-06-29 22:46:00.750 180 12730.90 56.52 55144.18 88888.00 2009-06-29 22:46:00.875 180 12730.95 56.60 55144.20 88888.00 2009-06-29 22:46:01.000 180 12730.95 56.62 55144.20 88888.00 2009-06-29 22:46:01.125 180 12730.90 56.50 55144.20 88888.00 2009-06-29 22:46:01.250 180 12730.90 56.50 55144.20 88888.00 2009-06-29 22:46:01.375 180 12730.92 56.55 55144.22 88888.00 2009-06-29 22:46:01.500 180 12730.88 56.60 55144.18 88888.00 2009-06-29 22:46:01.625 180 12730.90 56.62 55144.18 88888.00 2009-06-29 22:46:01.750 180 12730.92 56.65 55144.20 88888.00 2009-06-29 22:46:01.875 180 12730.85 56.58 55144.20 88888.00 2009-06-29 22:46:02.000 180 12730.77 56.52 55144.22 88888.00 2009-06-29 22:46:02.125 180 12730.85 56.45 55144.20 88888.00 2009-06-29 22:46:02.250 180 12730.88 56.48 55144.18 88888.00 2009-06-29 22:46:02.375 180 12730.92 56.50 55144.18 88888.00 2009-06-29 22:46:02.500 180 12730.92 56.48 55144.18 88888.00 2009-06-29 22:46:02.625 180 12730.98 56.45 55144.15 88888.00 2009-06-29 22:46:02.750 180 12731.00 56.50 55144.18 88888.00 2009-06-29 22:46:02.875 180 12730.98 56.52 55144.18 88888.00 2009-06-29 22:46:03.000 180 12730.98 56.52 55144.20 88888.00 2009-06-29 22:46:03.125 180 12731.00 56.50 55144.18 88888.00 2009-06-29 22:46:03.250 180 12730.92 56.52 55144.20 88888.00 2009-06-29 22:46:03.375 180 12730.85 56.52 55144.20 88888.00 2009-06-29 22:46:03.500 180 12730.80 56.55 55144.22 88888.00 2009-06-29 22:46:03.625 180 12730.83 56.58 55144.25 88888.00 2009-06-29 22:46:03.750 180 12730.83 56.60 55144.22 88888.00 2009-06-29 22:46:03.875 180 12730.83 56.60 55144.20 88888.00 2009-06-29 22:46:04.000 180 12730.83 56.60 55144.18 88888.00 2009-06-29 22:46:04.125 180 12730.83 56.55 55144.20 88888.00 2009-06-29 22:46:04.250 180 12730.73 56.48 55144.18 88888.00 2009-06-29 22:46:04.375 180 12730.70 56.50 55144.18 88888.00 2009-06-29 22:46:04.500 180 12730.75 56.52 55144.20 88888.00 2009-06-29 22:46:04.625 180 12730.75 56.52 55144.18 88888.00 2009-06-29 22:46:04.750 180 12730.73 56.50 55144.18 88888.00 2009-06-29 22:46:04.875 180 12730.75 56.50 55144.20 88888.00 2009-06-29 22:46:05.000 180 12730.75 56.48 55144.18 88888.00 2009-06-29 22:46:05.125 180 12730.73 56.48 55144.20 88888.00 2009-06-29 22:46:05.250 180 12730.73 56.55 55144.20 88888.00 2009-06-29 22:46:05.375 180 12730.73 56.52 55144.18 88888.00 2009-06-29 22:46:05.500 180 12730.73 56.50 55144.18 88888.00 2009-06-29 22:46:05.625 180 12730.83 56.55 55144.20 88888.00 2009-06-29 22:46:05.750 180 12730.80 56.55 55144.20 88888.00 2009-06-29 22:46:05.875 180 12730.77 56.58 55144.22 88888.00 2009-06-29 22:46:06.000 180 12730.80 56.58 55144.25 88888.00 2009-06-29 22:46:06.125 180 12730.80 56.60 55144.25 88888.00 2009-06-29 22:46:06.250 180 12730.75 56.60 55144.22 88888.00 2009-06-29 22:46:06.375 180 12730.80 56.65 55144.25 88888.00 2009-06-29 22:46:06.500 180 12730.83 56.55 55144.20 88888.00 2009-06-29 22:46:06.625 180 12730.77 56.48 55144.18 88888.00 2009-06-29 22:46:06.750 180 12730.77 56.45 55144.15 88888.00 2009-06-29 22:46:06.875 180 12730.80 56.52 55144.20 88888.00 2009-06-29 22:46:07.000 180 12730.77 56.58 55144.22 88888.00 2009-06-29 22:46:07.125 180 12730.77 56.60 55144.22 88888.00 2009-06-29 22:46:07.250 180 12730.73 56.58 55144.25 88888.00 2009-06-29 22:46:07.375 180 12730.75 56.58 55144.25 88888.00 2009-06-29 22:46:07.500 180 12730.75 56.52 55144.20 88888.00 2009-06-29 22:46:07.625 180 12730.75 56.55 55144.22 88888.00 2009-06-29 22:46:07.750 180 12730.75 56.62 55144.22 88888.00 2009-06-29 22:46:07.875 180 12730.70 56.55 55144.22 88888.00 2009-06-29 22:46:08.000 180 12730.67 56.48 55144.18 88888.00 2009-06-29 22:46:08.125 180 12730.65 56.48 55144.18 88888.00 2009-06-29 22:46:08.250 180 12730.65 56.48 55144.22 88888.00 2009-06-29 22:46:08.375 180 12730.65 56.55 55144.22 88888.00 2009-06-29 22:46:08.500 180 12730.67 56.58 55144.25 88888.00 2009-06-29 22:46:08.625 180 12730.70 56.58 55144.22 88888.00 2009-06-29 22:46:08.750 180 12730.70 56.52 55144.20 88888.00 2009-06-29 22:46:08.875 180 12730.62 56.50 55144.20 88888.00 2009-06-29 22:46:09.000 180 12730.60 56.50 55144.18 88888.00 2009-06-29 22:46:09.125 180 12730.60 56.50 55144.18 88888.00 2009-06-29 22:46:09.250 180 12730.62 56.52 55144.22 88888.00 2009-06-29 22:46:09.375 180 12730.67 56.55 55144.22 88888.00 2009-06-29 22:46:09.500 180 12730.65 56.50 55144.22 88888.00 2009-06-29 22:46:09.625 180 12730.60 56.45 55144.18 88888.00 2009-06-29 22:46:09.750 180 12730.60 56.45 55144.15 88888.00 2009-06-29 22:46:09.875 180 12730.65 56.50 55144.18 88888.00 2009-06-29 22:46:10.000 180 12730.65 56.52 55144.18 88888.00 2009-06-29 22:46:10.125 180 12730.67 56.55 55144.20 88888.00 2009-06-29 22:46:10.250 180 12730.62 56.50 55144.18 88888.00 2009-06-29 22:46:10.375 180 12730.65 56.52 55144.18 88888.00 2009-06-29 22:46:10.500 180 12730.67 56.52 55144.18 88888.00 2009-06-29 22:46:10.625 180 12730.67 56.52 55144.18 88888.00 2009-06-29 22:46:10.750 180 12730.73 56.55 55144.15 88888.00 2009-06-29 22:46:10.875 180 12730.80 56.60 55144.18 88888.00 2009-06-29 22:46:11.000 180 12730.77 56.52 55144.18 88888.00 2009-06-29 22:46:11.125 180 12730.73 56.45 55144.22 88888.00 2009-06-29 22:46:11.250 180 12730.62 56.42 55144.18 88888.00 2009-06-29 22:46:11.375 180 12730.62 56.58 55144.20 88888.00 2009-06-29 22:46:11.500 180 12730.65 56.60 55144.18 88888.00 2009-06-29 22:46:11.625 180 12730.60 56.55 55144.18 88888.00 2009-06-29 22:46:11.750 180 12730.60 56.55 55144.20 88888.00 2009-06-29 22:46:11.875 180 12730.60 56.55 55144.20 88888.00 2009-06-29 22:46:12.000 180 12730.65 56.55 55144.20 88888.00 2009-06-29 22:46:12.125 180 12730.60 56.52 55144.22 88888.00 2009-06-29 22:46:12.250 180 12730.55 56.50 55144.20 88888.00 2009-06-29 22:46:12.375 180 12730.58 56.50 55144.20 88888.00 2009-06-29 22:46:12.500 180 12730.60 56.52 55144.18 88888.00 2009-06-29 22:46:12.625 180 12730.70 56.55 55144.20 88888.00 2009-06-29 22:46:12.750 180 12730.67 56.50 55144.15 88888.00 2009-06-29 22:46:12.875 180 12730.62 56.48 55144.15 88888.00 2009-06-29 22:46:13.000 180 12730.60 56.50 55144.18 88888.00 2009-06-29 22:46:13.125 180 12730.55 56.50 55144.20 88888.00 2009-06-29 22:46:13.250 180 12730.50 56.50 55144.20 88888.00 2009-06-29 22:46:13.375 180 12730.58 56.50 55144.18 88888.00 2009-06-29 22:46:13.500 180 12730.55 56.45 55144.15 88888.00 2009-06-29 22:46:13.625 180 12730.45 56.42 55144.12 88888.00 2009-06-29 22:46:13.750 180 12730.52 56.42 55144.15 88888.00 2009-06-29 22:46:13.875 180 12730.58 56.45 55144.18 88888.00 2009-06-29 22:46:14.000 180 12730.58 56.50 55144.15 88888.00 2009-06-29 22:46:14.125 180 12730.55 56.48 55144.15 88888.00 2009-06-29 22:46:14.250 180 12730.55 56.45 55144.18 88888.00 2009-06-29 22:46:14.375 180 12730.58 56.50 55144.20 88888.00 2009-06-29 22:46:14.500 180 12730.62 56.52 55144.22 88888.00 2009-06-29 22:46:14.625 180 12730.58 56.52 55144.20 88888.00 2009-06-29 22:46:14.750 180 12730.50 56.50 55144.15 88888.00 2009-06-29 22:46:14.875 180 12730.55 56.52 55144.20 88888.00 2009-06-29 22:46:15.000 180 12730.52 56.48 55144.18 88888.00 2009-06-29 22:46:15.125 180 12730.48 56.42 55144.18 88888.00 2009-06-29 22:46:15.250 180 12730.42 56.38 55144.18 88888.00 2009-06-29 22:46:15.375 180 12730.45 56.45 55144.18 88888.00 2009-06-29 22:46:15.500 180 12730.45 56.50 55144.18 88888.00 2009-06-29 22:46:15.625 180 12730.50 56.52 55144.18 88888.00 2009-06-29 22:46:15.750 180 12730.52 56.52 55144.18 88888.00 2009-06-29 22:46:15.875 180 12730.48 56.52 55144.12 88888.00 2009-06-29 22:46:16.000 180 12730.40 56.45 55144.12 88888.00 2009-06-29 22:46:16.125 180 12730.42 56.42 55144.15 88888.00 2009-06-29 22:46:16.250 180 12730.52 56.50 55144.20 88888.00 2009-06-29 22:46:16.375 180 12730.48 56.48 55144.18 88888.00 2009-06-29 22:46:16.500 180 12730.45 56.48 55144.15 88888.00 2009-06-29 22:46:16.625 180 12730.50 56.48 55144.15 88888.00 2009-06-29 22:46:16.750 180 12730.58 56.48 55144.18 88888.00 2009-06-29 22:46:16.875 180 12730.55 56.45 55144.20 88888.00 2009-06-29 22:46:17.000 180 12730.50 56.45 55144.22 88888.00 2009-06-29 22:46:17.125 180 12730.42 56.42 55144.20 88888.00 2009-06-29 22:46:17.250 180 12730.42 56.42 55144.18 88888.00 2009-06-29 22:46:17.375 180 12730.48 56.48 55144.18 88888.00 2009-06-29 22:46:17.500 180 12730.48 56.48 55144.20 88888.00 2009-06-29 22:46:17.625 180 12730.52 56.48 55144.20 88888.00 2009-06-29 22:46:17.750 180 12730.48 56.48 55144.20 88888.00 2009-06-29 22:46:17.875 180 12730.42 56.40 55144.18 88888.00 2009-06-29 22:46:18.000 180 12730.38 56.40 55144.20 88888.00 2009-06-29 22:46:18.125 180 12730.38 56.48 55144.20 88888.00 2009-06-29 22:46:18.250 180 12730.30 56.45 55144.22 88888.00 2009-06-29 22:46:18.375 180 12730.38 56.45 55144.20 88888.00 2009-06-29 22:46:18.500 180 12730.42 56.48 55144.22 88888.00 2009-06-29 22:46:18.625 180 12730.38 56.42 55144.20 88888.00 2009-06-29 22:46:18.750 180 12730.35 56.42 55144.18 88888.00 2009-06-29 22:46:18.875 180 12730.33 56.42 55144.22 88888.00 2009-06-29 22:46:19.000 180 12730.27 56.38 55144.20 88888.00 2009-06-29 22:46:19.125 180 12730.38 56.48 55144.22 88888.00 2009-06-29 22:46:19.250 180 12730.33 56.48 55144.22 88888.00 2009-06-29 22:46:19.375 180 12730.38 56.48 55144.22 88888.00 2009-06-29 22:46:19.500 180 12730.38 56.50 55144.25 88888.00 2009-06-29 22:46:19.625 180 12730.35 56.48 55144.22 88888.00 2009-06-29 22:46:19.750 180 12730.27 56.42 55144.22 88888.00 2009-06-29 22:46:19.875 180 12730.30 56.42 55144.18 88888.00 2009-06-29 22:46:20.000 180 12730.33 56.40 55144.18 88888.00 2009-06-29 22:46:20.125 180 12730.40 56.42 55144.18 88888.00 2009-06-29 22:46:20.250 180 12730.42 56.48 55144.20 88888.00 2009-06-29 22:46:20.375 180 12730.40 56.40 55144.20 88888.00 2009-06-29 22:46:20.500 180 12730.35 56.33 55144.15 88888.00 2009-06-29 22:46:20.625 180 12730.42 56.40 55144.18 88888.00 2009-06-29 22:46:20.750 180 12730.50 56.50 55144.22 88888.00 2009-06-29 22:46:20.875 180 12730.50 56.45 55144.20 88888.00 2009-06-29 22:46:21.000 180 12730.42 56.42 55144.20 88888.00 2009-06-29 22:46:21.125 180 12730.42 56.40 55144.20 88888.00 2009-06-29 22:46:21.250 180 12730.45 56.42 55144.20 88888.00 2009-06-29 22:46:21.375 180 12730.50 56.48 55144.20 88888.00 2009-06-29 22:46:21.500 180 12730.45 56.42 55144.20 88888.00 2009-06-29 22:46:21.625 180 12730.48 56.45 55144.20 88888.00 2009-06-29 22:46:21.750 180 12730.48 56.48 55144.20 88888.00 2009-06-29 22:46:21.875 180 12730.42 56.42 55144.20 88888.00 2009-06-29 22:46:22.000 180 12730.40 56.42 55144.15 88888.00 2009-06-29 22:46:22.125 180 12730.40 56.42 55144.15 88888.00 2009-06-29 22:46:22.250 180 12730.40 56.38 55144.15 88888.00 2009-06-29 22:46:22.375 180 12730.38 56.42 55144.15 88888.00 2009-06-29 22:46:22.500 180 12730.40 56.45 55144.18 88888.00 2009-06-29 22:46:22.625 180 12730.48 56.45 55144.20 88888.00 2009-06-29 22:46:22.750 180 12730.45 56.42 55144.18 88888.00 2009-06-29 22:46:22.875 180 12730.38 56.38 55144.15 88888.00 2009-06-29 22:46:23.000 180 12730.40 56.40 55144.18 88888.00 2009-06-29 22:46:23.125 180 12730.50 56.48 55144.20 88888.00 2009-06-29 22:46:23.250 180 12730.45 56.40 55144.18 88888.00 2009-06-29 22:46:23.375 180 12730.35 56.33 55144.12 88888.00 2009-06-29 22:46:23.500 180 12730.30 56.38 55144.15 88888.00 2009-06-29 22:46:23.625 180 12730.30 56.45 55144.15 88888.00 2009-06-29 22:46:23.750 180 12730.38 56.45 55144.18 88888.00 2009-06-29 22:46:23.875 180 12730.48 56.52 55144.18 88888.00 2009-06-29 22:46:24.000 180 12730.52 56.50 55144.18 88888.00 2009-06-29 22:46:24.125 180 12730.50 56.45 55144.18 88888.00 2009-06-29 22:46:24.250 180 12730.40 56.42 55144.18 88888.00 2009-06-29 22:46:24.375 180 12730.42 56.48 55144.18 88888.00 2009-06-29 22:46:24.500 180 12730.45 56.38 55144.15 88888.00 2009-06-29 22:46:24.625 180 12730.50 56.42 55144.15 88888.00 2009-06-29 22:46:24.750 180 12730.55 56.48 55144.20 88888.00 2009-06-29 22:46:24.875 180 12730.50 56.48 55144.18 88888.00 2009-06-29 22:46:25.000 180 12730.45 56.48 55144.20 88888.00 2009-06-29 22:46:25.125 180 12730.52 56.48 55144.18 88888.00 2009-06-29 22:46:25.250 180 12730.62 56.48 55144.18 88888.00 2009-06-29 22:46:25.375 180 12730.62 56.42 55144.15 88888.00 2009-06-29 22:46:25.500 180 12730.55 56.38 55144.12 88888.00 2009-06-29 22:46:25.625 180 12730.55 56.42 55144.12 88888.00 2009-06-29 22:46:25.750 180 12730.55 56.50 55144.18 88888.00 2009-06-29 22:46:25.875 180 12730.48 56.48 55144.15 88888.00 2009-06-29 22:46:26.000 180 12730.48 56.48 55144.18 88888.00 2009-06-29 22:46:26.125 180 12730.50 56.40 55144.15 88888.00 2009-06-29 22:46:26.250 180 12730.50 56.42 55144.12 88888.00 2009-06-29 22:46:26.375 180 12730.50 56.45 55144.18 88888.00 2009-06-29 22:46:26.500 180 12730.45 56.42 55144.18 88888.00 2009-06-29 22:46:26.625 180 12730.52 56.45 55144.18 88888.00 2009-06-29 22:46:26.750 180 12730.45 56.40 55144.15 88888.00 2009-06-29 22:46:26.875 180 12730.48 56.38 55144.12 88888.00 2009-06-29 22:46:27.000 180 12730.50 56.45 55144.15 88888.00 2009-06-29 22:46:27.125 180 12730.48 56.42 55144.15 88888.00 2009-06-29 22:46:27.250 180 12730.50 56.38 55144.15 88888.00 2009-06-29 22:46:27.375 180 12730.52 56.42 55144.15 88888.00 2009-06-29 22:46:27.500 180 12730.52 56.42 55144.15 88888.00 2009-06-29 22:46:27.625 180 12730.50 56.45 55144.12 88888.00 2009-06-29 22:46:27.750 180 12730.52 56.45 55144.15 88888.00 2009-06-29 22:46:27.875 180 12730.45 56.40 55144.10 88888.00 2009-06-29 22:46:28.000 180 12730.45 56.38 55144.07 88888.00 2009-06-29 22:46:28.125 180 12730.50 56.45 55144.12 88888.00 2009-06-29 22:46:28.250 180 12730.45 56.50 55144.12 88888.00 2009-06-29 22:46:28.375 180 12730.42 56.48 55144.10 88888.00 2009-06-29 22:46:28.500 180 12730.48 56.52 55144.12 88888.00 2009-06-29 22:46:28.625 180 12730.48 56.52 55144.12 88888.00 2009-06-29 22:46:28.750 180 12730.48 56.45 55144.10 88888.00 2009-06-29 22:46:28.875 180 12730.48 56.45 55144.10 88888.00 2009-06-29 22:46:29.000 180 12730.48 56.45 55144.12 88888.00 2009-06-29 22:46:29.125 180 12730.45 56.48 55144.15 88888.00 2009-06-29 22:46:29.250 180 12730.42 56.48 55144.15 88888.00 2009-06-29 22:46:29.375 180 12730.40 56.40 55144.12 88888.00 2009-06-29 22:46:29.500 180 12730.42 56.40 55144.10 88888.00 2009-06-29 22:46:29.625 180 12730.50 56.50 55144.12 88888.00 2009-06-29 22:46:29.750 180 12730.52 56.52 55144.12 88888.00 2009-06-29 22:46:29.875 180 12730.52 56.48 55144.10 88888.00 2009-06-29 22:46:30.000 180 12730.45 56.38 55144.10 88888.00 2009-06-29 22:46:30.125 180 12730.42 56.40 55144.12 88888.00 2009-06-29 22:46:30.250 180 12730.42 56.50 55144.18 88888.00 2009-06-29 22:46:30.375 180 12730.48 56.50 55144.18 88888.00 2009-06-29 22:46:30.500 180 12730.50 56.42 55144.12 88888.00 2009-06-29 22:46:30.625 180 12730.45 56.35 55144.07 88888.00 2009-06-29 22:46:30.750 180 12730.48 56.38 55144.05 88888.00 2009-06-29 22:46:30.875 180 12730.45 56.42 55144.07 88888.00 2009-06-29 22:46:31.000 180 12730.48 56.45 55144.07 88888.00 2009-06-29 22:46:31.125 180 12730.52 56.48 55144.10 88888.00 2009-06-29 22:46:31.250 180 12730.45 56.48 55144.12 88888.00 2009-06-29 22:46:31.375 180 12730.48 56.58 55144.12 88888.00 2009-06-29 22:46:31.500 180 12730.48 56.45 55144.07 88888.00 2009-06-29 22:46:31.625 180 12730.45 56.42 55144.03 88888.00 2009-06-29 22:46:31.750 180 12730.45 56.42 55144.07 88888.00 2009-06-29 22:46:31.875 180 12730.48 56.40 55144.10 88888.00 2009-06-29 22:46:32.000 180 12730.38 56.38 55144.05 88888.00 2009-06-29 22:46:32.125 180 12730.33 56.45 55144.10 88888.00 2009-06-29 22:46:32.250 180 12730.35 56.45 55144.12 88888.00 2009-06-29 22:46:32.375 180 12730.42 56.45 55144.10 88888.00 2009-06-29 22:46:32.500 180 12730.38 56.40 55144.07 88888.00 2009-06-29 22:46:32.625 180 12730.38 56.38 55144.10 88888.00 2009-06-29 22:46:32.750 180 12730.38 56.38 55144.07 88888.00 2009-06-29 22:46:32.875 180 12730.38 56.45 55144.10 88888.00 2009-06-29 22:46:33.000 180 12730.42 56.45 55144.07 88888.00 2009-06-29 22:46:33.125 180 12730.45 56.45 55144.10 88888.00 2009-06-29 22:46:33.250 180 12730.42 56.42 55144.10 88888.00 2009-06-29 22:46:33.375 180 12730.42 56.48 55144.07 88888.00 2009-06-29 22:46:33.500 180 12730.40 56.48 55144.05 88888.00 2009-06-29 22:46:33.625 180 12730.38 56.48 55144.05 88888.00 2009-06-29 22:46:33.750 180 12730.35 56.45 55144.05 88888.00 2009-06-29 22:46:33.875 180 12730.35 56.42 55144.03 88888.00 2009-06-29 22:46:34.000 180 12730.35 56.40 55144.03 88888.00 2009-06-29 22:46:34.125 180 12730.38 56.40 55144.03 88888.00 2009-06-29 22:46:34.250 180 12730.30 56.42 55144.10 88888.00 2009-06-29 22:46:34.375 180 12730.33 56.45 55144.10 88888.00 2009-06-29 22:46:34.500 180 12730.33 56.45 55144.07 88888.00 2009-06-29 22:46:34.625 180 12730.40 56.48 55144.10 88888.00 2009-06-29 22:46:34.750 180 12730.42 56.48 55144.10 88888.00 2009-06-29 22:46:34.875 180 12730.38 56.45 55144.07 88888.00 2009-06-29 22:46:35.000 180 12730.33 56.42 55144.05 88888.00 2009-06-29 22:46:35.125 180 12730.33 56.50 55144.07 88888.00 2009-06-29 22:46:35.250 180 12730.35 56.52 55144.07 88888.00 2009-06-29 22:46:35.375 180 12730.42 56.55 55144.10 88888.00 2009-06-29 22:46:35.500 180 12730.42 56.45 55144.07 88888.00 2009-06-29 22:46:35.625 180 12730.40 56.40 55144.05 88888.00 2009-06-29 22:46:35.750 180 12730.40 56.48 55144.07 88888.00 2009-06-29 22:46:35.875 180 12730.48 56.52 55144.05 88888.00 2009-06-29 22:46:36.000 180 12730.45 56.48 55144.07 88888.00 2009-06-29 22:46:36.125 180 12730.42 56.45 55144.07 88888.00 2009-06-29 22:46:36.250 180 12730.33 56.48 55144.07 88888.00 2009-06-29 22:46:36.375 180 12730.30 56.48 55144.07 88888.00 2009-06-29 22:46:36.500 180 12730.33 56.40 55144.05 88888.00 2009-06-29 22:46:36.625 180 12730.38 56.42 55144.10 88888.00 2009-06-29 22:46:36.750 180 12730.42 56.42 55144.05 88888.00 2009-06-29 22:46:36.875 180 12730.45 56.40 55144.07 88888.00 2009-06-29 22:46:37.000 180 12730.48 56.42 55144.05 88888.00 2009-06-29 22:46:37.125 180 12730.48 56.42 55144.05 88888.00 2009-06-29 22:46:37.250 180 12730.48 56.40 55144.05 88888.00 2009-06-29 22:46:37.375 180 12730.40 56.35 55144.03 88888.00 2009-06-29 22:46:37.500 180 12730.40 56.38 55144.05 88888.00 2009-06-29 22:46:37.625 180 12730.48 56.42 55144.07 88888.00 2009-06-29 22:46:37.750 180 12730.45 56.42 55144.07 88888.00 2009-06-29 22:46:37.875 180 12730.50 56.42 55144.07 88888.00 2009-06-29 22:46:38.000 180 12730.50 56.45 55144.05 88888.00 2009-06-29 22:46:38.125 180 12730.42 56.40 55144.07 88888.00 2009-06-29 22:46:38.250 180 12730.38 56.35 55144.07 88888.00 2009-06-29 22:46:38.375 180 12730.40 56.40 55144.10 88888.00 2009-06-29 22:46:38.500 180 12730.50 56.48 55144.10 88888.00 2009-06-29 22:46:38.625 180 12730.55 56.42 55144.07 88888.00 2009-06-29 22:46:38.750 180 12730.50 56.42 55144.05 88888.00 2009-06-29 22:46:38.875 180 12730.50 56.42 55144.05 88888.00 2009-06-29 22:46:39.000 180 12730.52 56.48 55144.05 88888.00 2009-06-29 22:46:39.125 180 12730.50 56.45 55144.05 88888.00 2009-06-29 22:46:39.250 180 12730.48 56.42 55144.05 88888.00 2009-06-29 22:46:39.375 180 12730.52 56.52 55144.10 88888.00 2009-06-29 22:46:39.500 180 12730.55 56.52 55144.07 88888.00 2009-06-29 22:46:39.625 180 12730.55 56.52 55144.05 88888.00 2009-06-29 22:46:39.750 180 12730.60 56.58 55144.07 88888.00 2009-06-29 22:46:39.875 180 12730.55 56.45 55144.07 88888.00 2009-06-29 22:46:40.000 180 12730.50 56.40 55144.03 88888.00 2009-06-29 22:46:40.125 180 12730.48 56.45 55144.03 88888.00 2009-06-29 22:46:40.250 180 12730.42 56.48 55144.07 88888.00 2009-06-29 22:46:40.375 180 12730.45 56.48 55144.07 88888.00 2009-06-29 22:46:40.500 180 12730.45 56.45 55144.10 88888.00 2009-06-29 22:46:40.625 180 12730.42 56.45 55144.03 88888.00 2009-06-29 22:46:40.750 180 12730.40 56.45 55144.03 88888.00 2009-06-29 22:46:40.875 180 12730.35 56.42 55144.05 88888.00 2009-06-29 22:46:41.000 180 12730.38 56.45 55144.05 88888.00 2009-06-29 22:46:41.125 180 12730.33 56.48 55144.05 88888.00 2009-06-29 22:46:41.250 180 12730.35 56.42 55144.05 88888.00 2009-06-29 22:46:41.375 180 12730.38 56.45 55144.05 88888.00 2009-06-29 22:46:41.500 180 12730.35 56.42 55144.07 88888.00 2009-06-29 22:46:41.625 180 12730.40 56.48 55144.07 88888.00 2009-06-29 22:46:41.750 180 12730.38 56.42 55144.05 88888.00 2009-06-29 22:46:41.875 180 12730.38 56.42 55144.05 88888.00 2009-06-29 22:46:42.000 180 12730.38 56.48 55144.05 88888.00 2009-06-29 22:46:42.125 180 12730.38 56.50 55144.07 88888.00 2009-06-29 22:46:42.250 180 12730.42 56.45 55144.05 88888.00 2009-06-29 22:46:42.375 180 12730.45 56.42 55144.00 88888.00 2009-06-29 22:46:42.500 180 12730.40 56.38 55144.03 88888.00 2009-06-29 22:46:42.625 180 12730.45 56.48 55144.05 88888.00 2009-06-29 22:46:42.750 180 12730.45 56.55 55144.10 88888.00 2009-06-29 22:46:42.875 180 12730.48 56.52 55144.10 88888.00 2009-06-29 22:46:43.000 180 12730.40 56.42 55144.10 88888.00 2009-06-29 22:46:43.125 180 12730.38 56.40 55144.05 88888.00 2009-06-29 22:46:43.250 180 12730.33 56.40 55144.03 88888.00 2009-06-29 22:46:43.375 180 12730.27 56.38 55144.03 88888.00 2009-06-29 22:46:43.500 180 12730.27 56.40 55144.03 88888.00 2009-06-29 22:46:43.625 180 12730.33 56.48 55144.05 88888.00 2009-06-29 22:46:43.750 180 12730.30 56.48 55144.05 88888.00 2009-06-29 22:46:43.875 180 12730.27 56.42 55144.03 88888.00 2009-06-29 22:46:44.000 180 12730.30 56.45 55144.00 88888.00 2009-06-29 22:46:44.125 180 12730.35 56.45 55144.03 88888.00 2009-06-29 22:46:44.250 180 12730.35 56.40 55144.03 88888.00 2009-06-29 22:46:44.375 180 12730.38 56.42 55144.05 88888.00 2009-06-29 22:46:44.500 180 12730.38 56.45 55144.10 88888.00 2009-06-29 22:46:44.625 180 12730.38 56.58 55144.07 88888.00 2009-06-29 22:46:44.750 180 12730.35 56.52 55144.05 88888.00 2009-06-29 22:46:44.875 180 12730.35 56.40 55144.07 88888.00 2009-06-29 22:46:45.000 180 12730.45 56.42 55144.05 88888.00 2009-06-29 22:46:45.125 180 12730.48 56.45 55144.03 88888.00 2009-06-29 22:46:45.250 180 12730.38 56.48 55144.07 88888.00 2009-06-29 22:46:45.375 180 12730.42 56.45 55144.10 88888.00 2009-06-29 22:46:45.500 180 12730.50 56.42 55144.05 88888.00 2009-06-29 22:46:45.625 180 12730.45 56.42 55144.05 88888.00 2009-06-29 22:46:45.750 180 12730.40 56.40 55144.05 88888.00 2009-06-29 22:46:45.875 180 12730.35 56.38 55144.03 88888.00 2009-06-29 22:46:46.000 180 12730.35 56.35 55144.03 88888.00 2009-06-29 22:46:46.125 180 12730.40 56.33 55144.00 88888.00 2009-06-29 22:46:46.250 180 12730.42 56.38 55144.05 88888.00 2009-06-29 22:46:46.375 180 12730.45 56.42 55144.05 88888.00 2009-06-29 22:46:46.500 180 12730.42 56.38 55144.03 88888.00 2009-06-29 22:46:46.625 180 12730.38 56.33 55144.03 88888.00 2009-06-29 22:46:46.750 180 12730.40 56.30 55144.03 88888.00 2009-06-29 22:46:46.875 180 12730.45 56.38 55144.03 88888.00 2009-06-29 22:46:47.000 180 12730.50 56.33 55144.03 88888.00 2009-06-29 22:46:47.125 180 12730.50 56.38 55144.05 88888.00 2009-06-29 22:46:47.250 180 12730.42 56.38 55144.05 88888.00 2009-06-29 22:46:47.375 180 12730.40 56.38 55144.07 88888.00 2009-06-29 22:46:47.500 180 12730.35 56.35 55144.05 88888.00 2009-06-29 22:46:47.625 180 12730.35 56.38 55144.03 88888.00 2009-06-29 22:46:47.750 180 12730.35 56.42 55144.05 88888.00 2009-06-29 22:46:47.875 180 12730.40 56.40 55144.03 88888.00 2009-06-29 22:46:48.000 180 12730.42 56.38 55144.03 88888.00 2009-06-29 22:46:48.125 180 12730.45 56.40 55144.03 88888.00 2009-06-29 22:46:48.250 180 12730.42 56.42 55144.05 88888.00 2009-06-29 22:46:48.375 180 12730.38 56.40 55144.05 88888.00 2009-06-29 22:46:48.500 180 12730.38 56.35 55144.05 88888.00 2009-06-29 22:46:48.625 180 12730.42 56.40 55144.05 88888.00 2009-06-29 22:46:48.750 180 12730.38 56.38 55144.03 88888.00 2009-06-29 22:46:48.875 180 12730.38 56.33 55144.00 88888.00 2009-06-29 22:46:49.000 180 12730.40 56.35 55144.00 88888.00 2009-06-29 22:46:49.125 180 12730.38 56.33 55144.00 88888.00 2009-06-29 22:46:49.250 180 12730.40 56.35 55144.03 88888.00 2009-06-29 22:46:49.375 180 12730.48 56.40 55144.05 88888.00 2009-06-29 22:46:49.500 180 12730.45 56.35 55144.03 88888.00 2009-06-29 22:46:49.625 180 12730.38 56.33 55144.00 88888.00 2009-06-29 22:46:49.750 180 12730.40 56.30 55143.97 88888.00 2009-06-29 22:46:49.875 180 12730.40 56.33 55144.00 88888.00 2009-06-29 22:46:50.000 180 12730.40 56.33 55144.00 88888.00 2009-06-29 22:46:50.125 180 12730.42 56.33 55144.00 88888.00 2009-06-29 22:46:50.250 180 12730.40 56.35 55144.00 88888.00 2009-06-29 22:46:50.375 180 12730.45 56.35 55144.00 88888.00 2009-06-29 22:46:50.500 180 12730.42 56.35 55144.05 88888.00 2009-06-29 22:46:50.625 180 12730.35 56.33 55144.00 88888.00 2009-06-29 22:46:50.750 180 12730.35 56.35 55144.03 88888.00 2009-06-29 22:46:50.875 180 12730.35 56.33 55144.00 88888.00 2009-06-29 22:46:51.000 180 12730.35 56.27 55144.03 88888.00 2009-06-29 22:46:51.125 180 12730.40 56.35 55144.07 88888.00 2009-06-29 22:46:51.250 180 12730.40 56.42 55144.07 88888.00 2009-06-29 22:46:51.375 180 12730.33 56.38 55144.03 88888.00 2009-06-29 22:46:51.500 180 12730.27 56.40 55144.05 88888.00 2009-06-29 22:46:51.625 180 12730.33 56.40 55144.05 88888.00 2009-06-29 22:46:51.750 180 12730.30 56.40 55144.05 88888.00 2009-06-29 22:46:51.875 180 12730.30 56.38 55144.03 88888.00 2009-06-29 22:46:52.000 180 12730.30 56.33 55144.03 88888.00 2009-06-29 22:46:52.125 180 12730.30 56.27 55144.05 88888.00 2009-06-29 22:46:52.250 180 12730.33 56.25 55144.03 88888.00 2009-06-29 22:46:52.375 180 12730.33 56.33 55144.00 88888.00 2009-06-29 22:46:52.500 180 12730.25 56.35 55144.03 88888.00 2009-06-29 22:46:52.625 180 12730.27 56.40 55144.05 88888.00 2009-06-29 22:46:52.750 180 12730.35 56.35 55144.00 88888.00 2009-06-29 22:46:52.875 180 12730.35 56.33 55144.00 88888.00 2009-06-29 22:46:53.000 180 12730.33 56.33 55144.03 88888.00 2009-06-29 22:46:53.125 180 12730.33 56.33 55144.03 88888.00 2009-06-29 22:46:53.250 180 12730.27 56.27 55144.00 88888.00 2009-06-29 22:46:53.375 180 12730.20 56.25 55143.97 88888.00 2009-06-29 22:46:53.500 180 12730.25 56.35 55144.05 88888.00 2009-06-29 22:46:53.625 180 12730.23 56.25 55144.03 88888.00 2009-06-29 22:46:53.750 180 12730.23 56.20 55144.03 88888.00 2009-06-29 22:46:53.875 180 12730.25 56.23 55144.03 88888.00 2009-06-29 22:46:54.000 180 12730.33 56.30 55144.03 88888.00 2009-06-29 22:46:54.125 180 12730.38 56.30 55144.03 88888.00 2009-06-29 22:46:54.250 180 12730.42 56.35 55144.05 88888.00 2009-06-29 22:46:54.375 180 12730.45 56.33 55144.05 88888.00 2009-06-29 22:46:54.500 180 12730.45 56.33 55144.05 88888.00 2009-06-29 22:46:54.625 180 12730.42 56.30 55144.00 88888.00 2009-06-29 22:46:54.750 180 12730.38 56.23 55144.00 88888.00 2009-06-29 22:46:54.875 180 12730.35 56.23 55143.97 88888.00 2009-06-29 22:46:55.000 180 12730.40 56.25 55143.97 88888.00 2009-06-29 22:46:55.125 180 12730.38 56.20 55144.00 88888.00 2009-06-29 22:46:55.250 180 12730.38 56.23 55144.03 88888.00 2009-06-29 22:46:55.375 180 12730.38 56.20 55144.03 88888.00 2009-06-29 22:46:55.500 180 12730.33 56.25 55144.03 88888.00 2009-06-29 22:46:55.625 180 12730.38 56.27 55144.03 88888.00 2009-06-29 22:46:55.750 180 12730.38 56.25 55144.00 88888.00 2009-06-29 22:46:55.875 180 12730.40 56.25 55144.00 88888.00 2009-06-29 22:46:56.000 180 12730.33 56.25 55144.03 88888.00 2009-06-29 22:46:56.125 180 12730.25 56.20 55144.00 88888.00 2009-06-29 22:46:56.250 180 12730.27 56.23 55144.00 88888.00 2009-06-29 22:46:56.375 180 12730.35 56.27 55144.03 88888.00 2009-06-29 22:46:56.500 180 12730.35 56.20 55144.03 88888.00 2009-06-29 22:46:56.625 180 12730.27 56.20 55144.00 88888.00 2009-06-29 22:46:56.750 180 12730.23 56.17 55143.97 88888.00 2009-06-29 22:46:56.875 180 12730.23 56.20 55144.00 88888.00 2009-06-29 22:46:57.000 180 12730.23 56.17 55143.97 88888.00 2009-06-29 22:46:57.125 180 12730.25 56.23 55144.03 88888.00 2009-06-29 22:46:57.250 180 12730.20 56.25 55144.03 88888.00 2009-06-29 22:46:57.375 180 12730.27 56.25 55144.03 88888.00 2009-06-29 22:46:57.500 180 12730.38 56.25 55144.03 88888.00 2009-06-29 22:46:57.625 180 12730.35 56.23 55143.97 88888.00 2009-06-29 22:46:57.750 180 12730.23 56.23 55143.97 88888.00 2009-06-29 22:46:57.875 180 12730.20 56.20 55143.97 88888.00 2009-06-29 22:46:58.000 180 12730.30 56.23 55144.00 88888.00 2009-06-29 22:46:58.125 180 12730.33 56.23 55144.00 88888.00 2009-06-29 22:46:58.250 180 12730.30 56.23 55144.00 88888.00 2009-06-29 22:46:58.375 180 12730.33 56.17 55143.95 88888.00 2009-06-29 22:46:58.500 180 12730.33 56.23 55144.03 88888.00 2009-06-29 22:46:58.625 180 12730.30 56.20 55144.00 88888.00 2009-06-29 22:46:58.750 180 12730.30 56.17 55144.00 88888.00 2009-06-29 22:46:58.875 180 12730.30 56.20 55144.03 88888.00 2009-06-29 22:46:59.000 180 12730.27 56.20 55144.00 88888.00 2009-06-29 22:46:59.125 180 12730.25 56.20 55144.00 88888.00 2009-06-29 22:46:59.250 180 12730.25 56.20 55143.97 88888.00 2009-06-29 22:46:59.375 180 12730.27 56.23 55143.97 88888.00 2009-06-29 22:46:59.500 180 12730.33 56.20 55143.97 88888.00 2009-06-29 22:46:59.625 180 12730.25 56.23 55143.97 88888.00 2009-06-29 22:46:59.750 180 12730.23 56.23 55143.97 88888.00 2009-06-29 22:46:59.875 180 12730.30 56.25 55144.03 88888.00 2009-06-29 22:47:00.000 180 12730.33 56.20 55144.03 88888.00 2009-06-29 22:47:00.125 180 12730.33 56.23 55144.00 88888.00 2009-06-29 22:47:00.250 180 12730.30 56.20 55144.03 88888.00 2009-06-29 22:47:00.375 180 12730.33 56.23 55144.03 88888.00 2009-06-29 22:47:00.500 180 12730.27 56.20 55144.03 88888.00 2009-06-29 22:47:00.625 180 12730.27 56.17 55143.97 88888.00 2009-06-29 22:47:00.750 180 12730.25 56.15 55143.97 88888.00 2009-06-29 22:47:00.875 180 12730.30 56.17 55144.00 88888.00 2009-06-29 22:47:01.000 180 12730.33 56.20 55144.00 88888.00 2009-06-29 22:47:01.125 180 12730.33 56.20 55144.03 88888.00 2009-06-29 22:47:01.250 180 12730.38 56.23 55144.03 88888.00 2009-06-29 22:47:01.375 180 12730.40 56.25 55144.00 88888.00 2009-06-29 22:47:01.500 180 12730.33 56.15 55144.00 88888.00 2009-06-29 22:47:01.625 180 12730.27 56.15 55143.97 88888.00 2009-06-29 22:47:01.750 180 12730.27 56.20 55144.00 88888.00 2009-06-29 22:47:01.875 180 12730.27 56.17 55144.03 88888.00 2009-06-29 22:47:02.000 180 12730.27 56.12 55143.95 88888.00 2009-06-29 22:47:02.125 180 12730.33 56.08 55143.95 88888.00 2009-06-29 22:47:02.250 180 12730.27 56.08 55143.97 88888.00 2009-06-29 22:47:02.375 180 12730.30 56.17 55144.00 88888.00 2009-06-29 22:47:02.500 180 12730.33 56.23 55143.97 88888.00 2009-06-29 22:47:02.625 180 12730.33 56.17 55144.00 88888.00 2009-06-29 22:47:02.750 180 12730.30 56.20 55143.97 88888.00 2009-06-29 22:47:02.875 180 12730.33 56.20 55143.97 88888.00 2009-06-29 22:47:03.000 180 12730.35 56.23 55143.97 88888.00 2009-06-29 22:47:03.125 180 12730.40 56.20 55143.97 88888.00 2009-06-29 22:47:03.250 180 12730.35 56.17 55144.00 88888.00 2009-06-29 22:47:03.375 180 12730.27 56.15 55143.97 88888.00 2009-06-29 22:47:03.500 180 12730.25 56.17 55143.95 88888.00 2009-06-29 22:47:03.625 180 12730.33 56.15 55143.97 88888.00 2009-06-29 22:47:03.750 180 12730.27 56.12 55143.95 88888.00 2009-06-29 22:47:03.875 180 12730.30 56.10 55143.95 88888.00 2009-06-29 22:47:04.000 180 12730.35 56.15 55143.95 88888.00 2009-06-29 22:47:04.125 180 12730.35 56.23 55144.00 88888.00 2009-06-29 22:47:04.250 180 12730.30 56.15 55143.95 88888.00 2009-06-29 22:47:04.375 180 12730.35 56.12 55143.95 88888.00 2009-06-29 22:47:04.500 180 12730.38 56.17 55143.97 88888.00 2009-06-29 22:47:04.625 180 12730.38 56.20 55143.95 88888.00 2009-06-29 22:47:04.750 180 12730.35 56.15 55143.95 88888.00 2009-06-29 22:47:04.875 180 12730.30 56.12 55143.95 88888.00 2009-06-29 22:47:05.000 180 12730.30 56.10 55143.97 88888.00 2009-06-29 22:47:05.125 180 12730.25 56.12 55143.97 88888.00 2009-06-29 22:47:05.250 180 12730.27 56.17 55144.00 88888.00 2009-06-29 22:47:05.375 180 12730.25 56.17 55144.00 88888.00 2009-06-29 22:47:05.500 180 12730.23 56.15 55143.97 88888.00 2009-06-29 22:47:05.625 180 12730.25 56.08 55143.95 88888.00 2009-06-29 22:47:05.750 180 12730.27 56.17 55143.97 88888.00 2009-06-29 22:47:05.875 180 12730.25 56.20 55143.97 88888.00 2009-06-29 22:47:06.000 180 12730.25 56.17 55143.97 88888.00 2009-06-29 22:47:06.125 180 12730.27 56.17 55143.95 88888.00 2009-06-29 22:47:06.250 180 12730.25 56.12 55143.95 88888.00 2009-06-29 22:47:06.375 180 12730.30 56.20 55143.97 88888.00 2009-06-29 22:47:06.500 180 12730.25 56.15 55143.95 88888.00 2009-06-29 22:47:06.625 180 12730.25 56.08 55143.95 88888.00 2009-06-29 22:47:06.750 180 12730.27 56.08 55143.95 88888.00 2009-06-29 22:47:06.875 180 12730.33 56.15 55143.97 88888.00 2009-06-29 22:47:07.000 180 12730.33 56.17 55143.97 88888.00 2009-06-29 22:47:07.125 180 12730.33 56.20 55144.00 88888.00 2009-06-29 22:47:07.250 180 12730.27 56.17 55143.95 88888.00 2009-06-29 22:47:07.375 180 12730.27 56.20 55143.95 88888.00 2009-06-29 22:47:07.500 180 12730.25 56.23 55143.97 88888.00 2009-06-29 22:47:07.625 180 12730.23 56.20 55143.97 88888.00 2009-06-29 22:47:07.750 180 12730.17 56.23 55144.00 88888.00 2009-06-29 22:47:07.875 180 12730.17 56.17 55143.97 88888.00 2009-06-29 22:47:08.000 180 12730.15 56.08 55143.95 88888.00 2009-06-29 22:47:08.125 180 12730.15 56.10 55143.95 88888.00 2009-06-29 22:47:08.250 180 12730.10 56.10 55143.97 88888.00 2009-06-29 22:47:08.375 180 12730.12 56.12 55143.97 88888.00 2009-06-29 22:47:08.500 180 12730.10 56.15 55143.97 88888.00 2009-06-29 22:47:08.625 180 12730.20 56.17 55144.00 88888.00 2009-06-29 22:47:08.750 180 12730.23 56.17 55143.97 88888.00 2009-06-29 22:47:08.875 180 12730.20 56.15 55144.00 88888.00 2009-06-29 22:47:09.000 180 12730.15 56.17 55143.95 88888.00 2009-06-29 22:47:09.125 180 12730.17 56.23 55144.00 88888.00 2009-06-29 22:47:09.250 180 12730.17 56.20 55143.97 88888.00 2009-06-29 22:47:09.375 180 12730.20 56.15 55143.97 88888.00 2009-06-29 22:47:09.500 180 12730.10 56.12 55143.97 88888.00 2009-06-29 22:47:09.625 180 12730.00 56.10 55143.97 88888.00 2009-06-29 22:47:09.750 180 12730.05 56.17 55144.03 88888.00 2009-06-29 22:47:09.875 180 12730.10 56.17 55144.00 88888.00 2009-06-29 22:47:10.000 180 12730.05 56.15 55143.95 88888.00 2009-06-29 22:47:10.125 180 12730.08 56.12 55143.97 88888.00 2009-06-29 22:47:10.250 180 12730.12 56.10 55144.00 88888.00 2009-06-29 22:47:10.375 180 12730.12 56.10 55143.97 88888.00 2009-06-29 22:47:10.500 180 12730.15 56.10 55143.97 88888.00 2009-06-29 22:47:10.625 180 12730.25 56.20 55144.00 88888.00 2009-06-29 22:47:10.750 180 12730.25 56.23 55144.03 88888.00 2009-06-29 22:47:10.875 180 12730.23 56.17 55144.03 88888.00 2009-06-29 22:47:11.000 180 12730.10 56.15 55143.95 88888.00 2009-06-29 22:47:11.125 180 12730.05 56.12 55143.95 88888.00 2009-06-29 22:47:11.250 180 12730.02 56.12 55143.95 88888.00 2009-06-29 22:47:11.375 180 12730.00 56.10 55143.97 88888.00 2009-06-29 22:47:11.500 180 12730.02 56.10 55143.97 88888.00 2009-06-29 22:47:11.625 180 12730.10 56.10 55143.95 88888.00 2009-06-29 22:47:11.750 180 12730.15 56.15 55143.97 88888.00 2009-06-29 22:47:11.875 180 12730.10 56.20 55144.00 88888.00 2009-06-29 22:47:12.000 180 12730.05 56.15 55143.97 88888.00 2009-06-29 22:47:12.125 180 12730.08 56.05 55143.97 88888.00 2009-06-29 22:47:12.250 180 12730.02 56.05 55143.97 88888.00 2009-06-29 22:47:12.375 180 12730.02 56.05 55143.95 88888.00 2009-06-29 22:47:12.500 180 12730.02 56.05 55143.95 88888.00 2009-06-29 22:47:12.625 180 12730.08 56.10 55144.00 88888.00 2009-06-29 22:47:12.750 180 12730.10 56.12 55144.00 88888.00 2009-06-29 22:47:12.875 180 12730.08 56.08 55143.95 88888.00 2009-06-29 22:47:13.000 180 12730.05 56.08 55143.97 88888.00 2009-06-29 22:47:13.125 180 12730.02 56.08 55143.97 88888.00 2009-06-29 22:47:13.250 180 12730.02 56.10 55143.95 88888.00 2009-06-29 22:47:13.375 180 12730.00 56.10 55143.97 88888.00 2009-06-29 22:47:13.500 180 12730.08 56.08 55143.97 88888.00 2009-06-29 22:47:13.625 180 12730.10 56.08 55143.95 88888.00 2009-06-29 22:47:13.750 180 12730.05 56.05 55143.95 88888.00 2009-06-29 22:47:13.875 180 12730.08 56.05 55143.95 88888.00 2009-06-29 22:47:14.000 180 12730.10 56.05 55143.97 88888.00 2009-06-29 22:47:14.125 180 12730.10 56.08 55143.97 88888.00 2009-06-29 22:47:14.250 180 12730.05 56.10 55143.97 88888.00 2009-06-29 22:47:14.375 180 12730.05 56.05 55143.97 88888.00 2009-06-29 22:47:14.500 180 12730.02 56.10 55143.97 88888.00 2009-06-29 22:47:14.625 180 12729.98 56.12 55143.97 88888.00 2009-06-29 22:47:14.750 180 12730.00 56.10 55143.97 88888.00 2009-06-29 22:47:14.875 180 12729.98 56.05 55143.95 88888.00 2009-06-29 22:47:15.000 180 12730.00 55.98 55143.95 88888.00 2009-06-29 22:47:15.125 180 12730.02 56.08 55144.00 88888.00 2009-06-29 22:47:15.250 180 12730.08 56.02 55143.95 88888.00 2009-06-29 22:47:15.375 180 12730.08 56.00 55143.95 88888.00 2009-06-29 22:47:15.500 180 12730.08 56.02 55143.97 88888.00 2009-06-29 22:47:15.625 180 12730.10 56.00 55143.97 88888.00 2009-06-29 22:47:15.750 180 12730.08 56.00 55143.97 88888.00 2009-06-29 22:47:15.875 180 12730.02 56.02 55143.97 88888.00 2009-06-29 22:47:16.000 180 12730.05 56.02 55143.95 88888.00 2009-06-29 22:47:16.125 180 12730.00 56.02 55143.95 88888.00 2009-06-29 22:47:16.250 180 12729.92 56.02 55143.97 88888.00 2009-06-29 22:47:16.375 180 12730.00 56.10 55144.00 88888.00 2009-06-29 22:47:16.500 180 12730.02 56.08 55144.00 88888.00 2009-06-29 22:47:16.625 180 12730.05 56.10 55144.00 88888.00 2009-06-29 22:47:16.750 180 12730.12 56.08 55143.97 88888.00 2009-06-29 22:47:16.875 180 12730.12 56.08 55144.00 88888.00 2009-06-29 22:47:17.000 180 12730.08 56.02 55144.00 88888.00 2009-06-29 22:47:17.125 180 12730.00 55.95 55143.97 88888.00 2009-06-29 22:47:17.250 180 12730.02 56.08 55143.97 88888.00 2009-06-29 22:47:17.375 180 12730.08 56.12 55144.00 88888.00 2009-06-29 22:47:17.500 180 12730.02 56.10 55143.97 88888.00 2009-06-29 22:47:17.625 180 12730.05 56.08 55144.00 88888.00 2009-06-29 22:47:17.750 180 12730.05 56.02 55143.97 88888.00 2009-06-29 22:47:17.875 180 12730.05 55.98 55143.95 88888.00 2009-06-29 22:47:18.000 180 12730.05 56.02 55143.95 88888.00 2009-06-29 22:47:18.125 180 12730.02 56.02 55143.97 88888.00 2009-06-29 22:47:18.250 180 12730.08 56.05 55143.97 88888.00 2009-06-29 22:47:18.375 180 12730.08 56.08 55143.97 88888.00 2009-06-29 22:47:18.500 180 12729.98 56.05 55143.97 88888.00 2009-06-29 22:47:18.625 180 12729.98 56.08 55143.95 88888.00 2009-06-29 22:47:18.750 180 12729.98 56.05 55143.97 88888.00 2009-06-29 22:47:18.875 180 12729.95 56.08 55143.97 88888.00 2009-06-29 22:47:19.000 180 12729.98 56.08 55143.97 88888.00 2009-06-29 22:47:19.125 180 12729.92 56.10 55143.97 88888.00 2009-06-29 22:47:19.250 180 12729.92 56.02 55143.97 88888.00 2009-06-29 22:47:19.375 180 12730.00 56.02 55143.93 88888.00 2009-06-29 22:47:19.500 180 12730.00 56.05 55143.97 88888.00 2009-06-29 22:47:19.625 180 12729.90 56.08 55144.03 88888.00 2009-06-29 22:47:19.750 180 12729.90 56.10 55144.03 88888.00 2009-06-29 22:47:19.875 180 12729.92 56.05 55143.97 88888.00 2009-06-29 22:47:20.000 180 12729.95 56.02 55144.00 88888.00 2009-06-29 22:47:20.125 180 12730.02 56.08 55144.00 88888.00 2009-06-29 22:47:20.250 180 12730.05 56.00 55143.95 88888.00 2009-06-29 22:47:20.375 180 12730.00 56.08 55143.95 88888.00 2009-06-29 22:47:20.500 180 12729.98 56.10 55143.97 88888.00 2009-06-29 22:47:20.625 180 12729.98 56.05 55144.00 88888.00 2009-06-29 22:47:20.750 180 12729.95 56.05 55143.97 88888.00 2009-06-29 22:47:20.875 180 12729.95 56.05 55144.00 88888.00 2009-06-29 22:47:21.000 180 12729.95 56.05 55144.00 88888.00 2009-06-29 22:47:21.125 180 12729.95 56.00 55144.00 88888.00 2009-06-29 22:47:21.250 180 12729.95 56.00 55143.97 88888.00 2009-06-29 22:47:21.375 180 12729.98 56.02 55143.95 88888.00 2009-06-29 22:47:21.500 180 12729.90 56.00 55143.93 88888.00 2009-06-29 22:47:21.625 180 12729.88 56.02 55143.97 88888.00 2009-06-29 22:47:21.750 180 12729.92 56.10 55144.00 88888.00 2009-06-29 22:47:21.875 180 12729.98 56.08 55144.00 88888.00 2009-06-29 22:47:22.000 180 12729.92 56.02 55143.95 88888.00 2009-06-29 22:47:22.125 180 12729.88 56.00 55143.97 88888.00 2009-06-29 22:47:22.250 180 12729.90 56.00 55144.00 88888.00 2009-06-29 22:47:22.375 180 12729.92 56.00 55144.00 88888.00 2009-06-29 22:47:22.500 180 12729.95 56.08 55144.00 88888.00 2009-06-29 22:47:22.625 180 12729.98 56.12 55144.00 88888.00 2009-06-29 22:47:22.750 180 12729.95 56.15 55144.03 88888.00 2009-06-29 22:47:22.875 180 12729.92 56.08 55144.00 88888.00 2009-06-29 22:47:23.000 180 12729.90 56.02 55143.95 88888.00 2009-06-29 22:47:23.125 180 12729.92 56.05 55143.97 88888.00 2009-06-29 22:47:23.250 180 12729.92 56.02 55143.97 88888.00 2009-06-29 22:47:23.375 180 12729.90 56.00 55143.95 88888.00 2009-06-29 22:47:23.500 180 12729.90 56.00 55143.95 88888.00 2009-06-29 22:47:23.625 180 12729.92 56.02 55143.97 88888.00 2009-06-29 22:47:23.750 180 12729.92 56.05 55143.97 88888.00 2009-06-29 22:47:23.875 180 12729.92 56.10 55143.97 88888.00 2009-06-29 22:47:24.000 180 12729.88 56.00 55143.97 88888.00 2009-06-29 22:47:24.125 180 12729.88 56.02 55144.00 88888.00 2009-06-29 22:47:24.250 180 12729.83 56.05 55144.00 88888.00 2009-06-29 22:47:24.375 180 12729.88 56.10 55144.03 88888.00 2009-06-29 22:47:24.500 180 12729.85 56.10 55144.00 88888.00 2009-06-29 22:47:24.625 180 12729.83 56.08 55144.03 88888.00 2009-06-29 22:47:24.750 180 12729.77 56.05 55144.00 88888.00 2009-06-29 22:47:24.875 180 12729.77 56.00 55143.97 88888.00 2009-06-29 22:47:25.000 180 12729.85 56.00 55143.95 88888.00 2009-06-29 22:47:25.125 180 12729.92 56.08 55143.97 88888.00 2009-06-29 22:47:25.250 180 12729.88 56.05 55144.03 88888.00 2009-06-29 22:47:25.375 180 12729.75 56.00 55144.00 88888.00 2009-06-29 22:47:25.500 180 12729.77 55.98 55143.97 88888.00 2009-06-29 22:47:25.625 180 12729.80 55.95 55143.97 88888.00 2009-06-29 22:47:25.750 180 12729.85 56.00 55143.97 88888.00 2009-06-29 22:47:25.875 180 12729.92 56.05 55143.97 88888.00 2009-06-29 22:47:26.000 180 12729.85 56.02 55144.00 88888.00 2009-06-29 22:47:26.125 180 12729.80 56.02 55143.97 88888.00 2009-06-29 22:47:26.250 180 12729.73 56.00 55143.97 88888.00 2009-06-29 22:47:26.375 180 12729.75 56.02 55143.97 88888.00 2009-06-29 22:47:26.500 180 12729.83 56.08 55143.97 88888.00 2009-06-29 22:47:26.625 180 12729.85 56.05 55143.95 88888.00 2009-06-29 22:47:26.750 180 12729.83 56.00 55143.95 88888.00 2009-06-29 22:47:26.875 180 12729.80 56.00 55143.95 88888.00 2009-06-29 22:47:27.000 180 12729.80 56.05 55144.00 88888.00 2009-06-29 22:47:27.125 180 12729.88 56.08 55144.00 88888.00 2009-06-29 22:47:27.250 180 12729.90 56.00 55143.95 88888.00 2009-06-29 22:47:27.375 180 12729.85 55.95 55143.93 88888.00 2009-06-29 22:47:27.500 180 12729.75 55.95 55143.95 88888.00 2009-06-29 22:47:27.625 180 12729.77 56.05 55144.03 88888.00 2009-06-29 22:47:27.750 180 12729.90 56.12 55144.00 88888.00 2009-06-29 22:47:27.875 180 12729.95 56.08 55143.95 88888.00 2009-06-29 22:47:28.000 180 12729.90 56.00 55143.93 88888.00 2009-06-29 22:47:28.125 180 12729.88 56.00 55143.95 88888.00 2009-06-29 22:47:28.250 180 12729.85 56.08 55144.00 88888.00 2009-06-29 22:47:28.375 180 12729.88 56.05 55144.00 88888.00 2009-06-29 22:47:28.500 180 12729.80 56.02 55143.97 88888.00 2009-06-29 22:47:28.625 180 12729.80 56.02 55143.97 88888.00 2009-06-29 22:47:28.750 180 12729.83 56.02 55143.97 88888.00 2009-06-29 22:47:28.875 180 12729.88 56.02 55143.97 88888.00 2009-06-29 22:47:29.000 180 12729.85 56.05 55144.00 88888.00 2009-06-29 22:47:29.125 180 12729.83 56.02 55144.00 88888.00 2009-06-29 22:47:29.250 180 12729.75 56.02 55143.97 88888.00 2009-06-29 22:47:29.375 180 12729.73 56.00 55143.95 88888.00 2009-06-29 22:47:29.500 180 12729.75 56.00 55143.95 88888.00 2009-06-29 22:47:29.625 180 12729.77 55.98 55143.97 88888.00 2009-06-29 22:47:29.750 180 12729.77 55.98 55143.97 88888.00 2009-06-29 22:47:29.875 180 12729.83 56.08 55144.03 88888.00 2009-06-29 22:47:30.000 180 12729.85 56.08 55144.00 88888.00 2009-06-29 22:47:30.125 180 12729.80 56.05 55143.95 88888.00 2009-06-29 22:47:30.250 180 12729.75 56.02 55144.00 88888.00 2009-06-29 22:47:30.375 180 12729.80 56.05 55144.00 88888.00 2009-06-29 22:47:30.500 180 12729.75 56.00 55143.97 88888.00 2009-06-29 22:47:30.625 180 12729.70 56.00 55143.97 88888.00 2009-06-29 22:47:30.750 180 12729.80 56.10 55144.03 88888.00 2009-06-29 22:47:30.875 180 12729.83 56.02 55144.00 88888.00 2009-06-29 22:47:31.000 180 12729.77 56.00 55143.97 88888.00 2009-06-29 22:47:31.125 180 12729.75 56.02 55144.00 88888.00 2009-06-29 22:47:31.250 180 12729.75 56.05 55144.05 88888.00 2009-06-29 22:47:31.375 180 12729.77 56.05 55144.03 88888.00 2009-06-29 22:47:31.500 180 12729.77 56.05 55144.00 88888.00 2009-06-29 22:47:31.625 180 12729.73 56.08 55143.97 88888.00 2009-06-29 22:47:31.750 180 12729.80 56.08 55143.97 88888.00 2009-06-29 22:47:31.875 180 12729.83 56.08 55143.97 88888.00 2009-06-29 22:47:32.000 180 12729.80 56.08 55144.00 88888.00 2009-06-29 22:47:32.125 180 12729.80 56.10 55144.03 88888.00 2009-06-29 22:47:32.250 180 12729.77 56.02 55143.97 88888.00 2009-06-29 22:47:32.375 180 12729.80 56.02 55143.97 88888.00 2009-06-29 22:47:32.500 180 12729.75 55.98 55143.97 88888.00 2009-06-29 22:47:32.625 180 12729.73 55.98 55143.97 88888.00 2009-06-29 22:47:32.750 180 12729.67 55.95 55143.97 88888.00 2009-06-29 22:47:32.875 180 12729.75 56.02 55144.03 88888.00 2009-06-29 22:47:33.000 180 12729.88 56.12 55144.05 88888.00 2009-06-29 22:47:33.125 180 12729.85 56.05 55144.03 88888.00 2009-06-29 22:47:33.250 180 12729.75 55.95 55144.00 88888.00 2009-06-29 22:47:33.375 180 12729.73 55.98 55144.00 88888.00 2009-06-29 22:47:33.500 180 12729.73 55.98 55143.97 88888.00 2009-06-29 22:47:33.625 180 12729.83 56.02 55143.97 88888.00 2009-06-29 22:47:33.750 180 12729.88 56.02 55144.00 88888.00 2009-06-29 22:47:33.875 180 12729.80 56.00 55143.95 88888.00 2009-06-29 22:47:34.000 180 12729.75 56.02 55143.95 88888.00 2009-06-29 22:47:34.125 180 12729.73 56.00 55143.97 88888.00 2009-06-29 22:47:34.250 180 12729.67 55.98 55143.95 88888.00 2009-06-29 22:47:34.375 180 12729.67 56.00 55143.95 88888.00 2009-06-29 22:47:34.500 180 12729.73 56.00 55143.97 88888.00 2009-06-29 22:47:34.625 180 12729.80 55.98 55143.97 88888.00 2009-06-29 22:47:34.750 180 12729.80 56.00 55143.97 88888.00 2009-06-29 22:47:34.875 180 12729.75 56.00 55143.95 88888.00 2009-06-29 22:47:35.000 180 12729.75 56.00 55143.95 88888.00 2009-06-29 22:47:35.125 180 12729.83 56.08 55144.00 88888.00 2009-06-29 22:47:35.250 180 12729.77 56.00 55143.97 88888.00 2009-06-29 22:47:35.375 180 12729.73 55.92 55143.95 88888.00 2009-06-29 22:47:35.500 180 12729.70 55.98 55143.95 88888.00 2009-06-29 22:47:35.625 180 12729.70 56.00 55144.00 88888.00 2009-06-29 22:47:35.750 180 12729.75 56.02 55144.00 88888.00 2009-06-29 22:47:35.875 180 12729.77 56.05 55143.95 88888.00 2009-06-29 22:47:36.000 180 12729.75 55.98 55143.93 88888.00 2009-06-29 22:47:36.125 180 12729.73 56.00 55143.95 88888.00 2009-06-29 22:47:36.250 180 12729.67 55.98 55143.93 88888.00 2009-06-29 22:47:36.375 180 12729.67 56.00 55143.95 88888.00 2009-06-29 22:47:36.500 180 12729.80 56.05 55143.97 88888.00 2009-06-29 22:47:36.625 180 12729.83 56.05 55143.97 88888.00 2009-06-29 22:47:36.750 180 12729.77 56.02 55143.95 88888.00 2009-06-29 22:47:36.875 180 12729.75 56.02 55143.97 88888.00 2009-06-29 22:47:37.000 180 12729.77 55.95 55143.97 88888.00 2009-06-29 22:47:37.125 180 12729.88 55.98 55143.97 88888.00 2009-06-29 22:47:37.250 180 12729.85 55.98 55143.95 88888.00 2009-06-29 22:47:37.375 180 12729.77 55.98 55143.93 88888.00 2009-06-29 22:47:37.500 180 12729.73 55.95 55143.93 88888.00 2009-06-29 22:47:37.625 180 12729.75 56.00 55143.95 88888.00 2009-06-29 22:47:37.750 180 12729.83 56.08 55143.97 88888.00 2009-06-29 22:47:37.875 180 12729.77 56.02 55143.97 88888.00 2009-06-29 22:47:38.000 180 12729.70 55.95 55143.95 88888.00 2009-06-29 22:47:38.125 180 12729.67 55.95 55143.95 88888.00 2009-06-29 22:47:38.250 180 12729.67 55.98 55143.93 88888.00 2009-06-29 22:47:38.375 180 12729.67 56.00 55143.97 88888.00 2009-06-29 22:47:38.500 180 12729.73 56.00 55143.97 88888.00 2009-06-29 22:47:38.625 180 12729.80 56.00 55143.97 88888.00 2009-06-29 22:47:38.750 180 12729.77 55.95 55143.95 88888.00 2009-06-29 22:47:38.875 180 12729.73 55.90 55143.95 88888.00 2009-06-29 22:47:39.000 180 12729.73 55.95 55143.93 88888.00 2009-06-29 22:47:39.125 180 12729.83 56.00 55143.97 88888.00 2009-06-29 22:47:39.250 180 12729.80 55.95 55143.95 88888.00 2009-06-29 22:47:39.375 180 12729.77 55.98 55143.95 88888.00 2009-06-29 22:47:39.500 180 12729.77 55.98 55143.95 88888.00 2009-06-29 22:47:39.625 180 12729.73 55.95 55143.95 88888.00 2009-06-29 22:47:39.750 180 12729.65 56.00 55143.95 88888.00 2009-06-29 22:47:39.875 180 12729.62 56.00 55143.95 88888.00 2009-06-29 22:47:40.000 180 12729.60 55.92 55143.95 88888.00 2009-06-29 22:47:40.125 180 12729.62 55.98 55143.97 88888.00 2009-06-29 22:47:40.250 180 12729.62 55.98 55143.95 88888.00 2009-06-29 22:47:40.375 180 12729.67 55.95 55143.93 88888.00 2009-06-29 22:47:40.500 180 12729.65 56.00 55143.95 88888.00 2009-06-29 22:47:40.625 180 12729.62 56.00 55143.93 88888.00 2009-06-29 22:47:40.750 180 12729.70 56.00 55143.93 88888.00 2009-06-29 22:47:40.875 180 12729.67 55.98 55143.95 88888.00 2009-06-29 22:47:41.000 180 12729.65 55.92 55143.93 88888.00 2009-06-29 22:47:41.125 180 12729.60 55.92 55143.95 88888.00 2009-06-29 22:47:41.250 180 12729.55 55.90 55143.97 88888.00 2009-06-29 22:47:41.375 180 12729.60 55.98 55143.97 88888.00 2009-06-29 22:47:41.500 180 12729.58 55.92 55143.97 88888.00 2009-06-29 22:47:41.625 180 12729.65 55.92 55143.97 88888.00 2009-06-29 22:47:41.750 180 12729.67 55.95 55143.95 88888.00 2009-06-29 22:47:41.875 180 12729.70 55.92 55143.95 88888.00 2009-06-29 22:47:42.000 180 12729.67 55.90 55143.95 88888.00 2009-06-29 22:47:42.125 180 12729.65 55.92 55143.95 88888.00 2009-06-29 22:47:42.250 180 12729.67 55.98 55143.95 88888.00 2009-06-29 22:47:42.375 180 12729.73 55.98 55143.97 88888.00 2009-06-29 22:47:42.500 180 12729.70 55.92 55143.95 88888.00 2009-06-29 22:47:42.625 180 12729.75 55.95 55143.93 88888.00 2009-06-29 22:47:42.750 180 12729.85 56.00 55143.93 88888.00 2009-06-29 22:47:42.875 180 12729.88 56.00 55143.93 88888.00 2009-06-29 22:47:43.000 180 12729.77 55.92 55143.93 88888.00 2009-06-29 22:47:43.125 180 12729.75 55.90 55143.90 88888.00 2009-06-29 22:47:43.250 180 12729.75 55.95 55143.95 88888.00 2009-06-29 22:47:43.375 180 12729.77 55.95 55143.93 88888.00 2009-06-29 22:47:43.500 180 12729.83 55.98 55143.93 88888.00 2009-06-29 22:47:43.625 180 12729.75 55.98 55143.93 88888.00 2009-06-29 22:47:43.750 180 12729.70 55.95 55143.93 88888.00 2009-06-29 22:47:43.875 180 12729.77 55.92 55143.90 88888.00 2009-06-29 22:47:44.000 180 12729.85 55.90 55143.95 88888.00 2009-06-29 22:47:44.125 180 12729.77 55.92 55143.95 88888.00 2009-06-29 22:47:44.250 180 12729.70 55.90 55143.95 88888.00 2009-06-29 22:47:44.375 180 12729.73 55.95 55143.95 88888.00 2009-06-29 22:47:44.500 180 12729.75 56.00 55143.95 88888.00 2009-06-29 22:47:44.625 180 12729.67 55.92 55143.90 88888.00 2009-06-29 22:47:44.750 180 12729.65 55.92 55143.90 88888.00 2009-06-29 22:47:44.875 180 12729.73 55.92 55143.88 88888.00 2009-06-29 22:47:45.000 180 12729.77 55.95 55143.93 88888.00 2009-06-29 22:47:45.125 180 12729.77 55.98 55143.93 88888.00 2009-06-29 22:47:45.250 180 12729.75 56.00 55143.95 88888.00 2009-06-29 22:47:45.375 180 12729.73 56.02 55143.90 88888.00 2009-06-29 22:47:45.500 180 12729.65 55.98 55143.90 88888.00 2009-06-29 22:47:45.625 180 12729.62 55.95 55143.90 88888.00 2009-06-29 22:47:45.750 180 12729.67 55.95 55143.90 88888.00 2009-06-29 22:47:45.875 180 12729.73 55.90 55143.88 88888.00 2009-06-29 22:47:46.000 180 12729.80 55.90 55143.88 88888.00 2009-06-29 22:47:46.125 180 12729.77 55.95 55143.90 88888.00 2009-06-29 22:47:46.250 180 12729.75 55.98 55143.90 88888.00 2009-06-29 22:47:46.375 180 12729.88 56.02 55143.90 88888.00 2009-06-29 22:47:46.500 180 12729.85 55.98 55143.93 88888.00 2009-06-29 22:47:46.625 180 12729.77 55.95 55143.90 88888.00 2009-06-29 22:47:46.750 180 12729.73 55.92 55143.90 88888.00 2009-06-29 22:47:46.875 180 12729.77 55.95 55143.88 88888.00 2009-06-29 22:47:47.000 180 12729.77 56.00 55143.85 88888.00 2009-06-29 22:47:47.125 180 12729.77 56.02 55143.90 88888.00 2009-06-29 22:47:47.250 180 12729.83 56.02 55143.90 88888.00 2009-06-29 22:47:47.375 180 12729.85 56.00 55143.88 88888.00 2009-06-29 22:47:47.500 180 12729.73 55.92 55143.85 88888.00 2009-06-29 22:47:47.625 180 12729.70 55.92 55143.85 88888.00 2009-06-29 22:47:47.750 180 12729.67 56.00 55143.90 88888.00 2009-06-29 22:47:47.875 180 12729.77 56.05 55143.88 88888.00 2009-06-29 22:47:48.000 180 12729.85 56.10 55143.90 88888.00 2009-06-29 22:47:48.125 180 12729.85 56.05 55143.90 88888.00 2009-06-29 22:47:48.250 180 12729.80 56.02 55143.93 88888.00 2009-06-29 22:47:48.375 180 12729.80 56.05 55143.93 88888.00 2009-06-29 22:47:48.500 180 12729.83 56.05 55143.90 88888.00 2009-06-29 22:47:48.625 180 12729.88 56.02 55143.88 88888.00 2009-06-29 22:47:48.750 180 12729.83 56.02 55143.88 88888.00 2009-06-29 22:47:48.875 180 12729.88 56.02 55143.88 88888.00 2009-06-29 22:47:49.000 180 12729.88 56.00 55143.82 88888.00 2009-06-29 22:47:49.125 180 12729.80 55.98 55143.85 88888.00 2009-06-29 22:47:49.250 180 12729.80 55.98 55143.88 88888.00 2009-06-29 22:47:49.375 180 12729.88 56.05 55143.90 88888.00 2009-06-29 22:47:49.500 180 12729.92 56.15 55143.90 88888.00 2009-06-29 22:47:49.625 180 12729.88 56.10 55143.88 88888.00 2009-06-29 22:47:49.750 180 12729.80 56.02 55143.85 88888.00 2009-06-29 22:47:49.875 180 12729.83 56.05 55143.85 88888.00 2009-06-29 22:47:50.000 180 12729.88 56.10 55143.85 88888.00 2009-06-29 22:47:50.125 180 12729.90 56.08 55143.85 88888.00 2009-06-29 22:47:50.250 180 12729.90 56.08 55143.88 88888.00 2009-06-29 22:47:50.375 180 12729.88 56.08 55143.85 88888.00 2009-06-29 22:47:50.500 180 12729.88 56.08 55143.88 88888.00 2009-06-29 22:47:50.625 180 12729.90 56.10 55143.82 88888.00 2009-06-29 22:47:50.750 180 12729.88 56.15 55143.85 88888.00 2009-06-29 22:47:50.875 180 12729.92 56.15 55143.85 88888.00 2009-06-29 22:47:51.000 180 12729.98 56.05 55143.80 88888.00 2009-06-29 22:47:51.125 180 12729.92 56.02 55143.82 88888.00 2009-06-29 22:47:51.250 180 12729.85 56.08 55143.85 88888.00 2009-06-29 22:47:51.375 180 12729.83 56.08 55143.85 88888.00 2009-06-29 22:47:51.500 180 12729.90 56.12 55143.85 88888.00 2009-06-29 22:47:51.625 180 12729.95 56.12 55143.85 88888.00 2009-06-29 22:47:51.750 180 12729.95 56.10 55143.80 88888.00 2009-06-29 22:47:51.875 180 12729.98 56.12 55143.82 88888.00 2009-06-29 22:47:52.000 180 12729.95 56.12 55143.82 88888.00 2009-06-29 22:47:52.125 180 12729.95 56.12 55143.85 88888.00 2009-06-29 22:47:52.250 180 12729.92 56.10 55143.88 88888.00 2009-06-29 22:47:52.375 180 12729.92 56.12 55143.85 88888.00 2009-06-29 22:47:52.500 180 12729.92 56.15 55143.85 88888.00 2009-06-29 22:47:52.625 180 12729.83 56.10 55143.80 88888.00 2009-06-29 22:47:52.750 180 12729.85 56.10 55143.78 88888.00 2009-06-29 22:47:52.875 180 12730.00 56.17 55143.82 88888.00 2009-06-29 22:47:53.000 180 12730.08 56.20 55143.85 88888.00 2009-06-29 22:47:53.125 180 12730.00 56.20 55143.88 88888.00 2009-06-29 22:47:53.250 180 12729.90 56.17 55143.82 88888.00 2009-06-29 22:47:53.375 180 12729.88 56.15 55143.80 88888.00 2009-06-29 22:47:53.500 180 12729.92 56.15 55143.82 88888.00 2009-06-29 22:47:53.625 180 12730.02 56.12 55143.85 88888.00 2009-06-29 22:47:53.750 180 12730.00 56.20 55143.88 88888.00 2009-06-29 22:47:53.875 180 12729.92 56.17 55143.85 88888.00 2009-06-29 22:47:54.000 180 12729.88 56.15 55143.80 88888.00 2009-06-29 22:47:54.125 180 12729.98 56.17 55143.80 88888.00 2009-06-29 22:47:54.250 180 12729.98 56.10 55143.82 88888.00 2009-06-29 22:47:54.375 180 12730.02 56.10 55143.80 88888.00 2009-06-29 22:47:54.500 180 12729.92 56.08 55143.78 88888.00 2009-06-29 22:47:54.625 180 12729.88 56.12 55143.80 88888.00 2009-06-29 22:47:54.750 180 12729.90 56.23 55143.78 88888.00 2009-06-29 22:47:54.875 180 12729.85 56.17 55143.78 88888.00 2009-06-29 22:47:55.000 180 12729.85 56.10 55143.80 88888.00 2009-06-29 22:47:55.125 180 12729.95 56.17 55143.80 88888.00 2009-06-29 22:47:55.250 180 12730.00 56.23 55143.82 88888.00 2009-06-29 22:47:55.375 180 12730.00 56.25 55143.82 88888.00 2009-06-29 22:47:55.500 180 12730.00 56.17 55143.82 88888.00 2009-06-29 22:47:55.625 180 12730.00 56.17 55143.82 88888.00 2009-06-29 22:47:55.750 180 12730.02 56.20 55143.82 88888.00 2009-06-29 22:47:55.875 180 12730.02 56.20 55143.82 88888.00 2009-06-29 22:47:56.000 180 12729.90 56.12 55143.80 88888.00 2009-06-29 22:47:56.125 180 12729.90 56.17 55143.85 88888.00 2009-06-29 22:47:56.250 180 12729.98 56.25 55143.85 88888.00 2009-06-29 22:47:56.375 180 12730.00 56.20 55143.80 88888.00 2009-06-29 22:47:56.500 180 12729.92 56.12 55143.78 88888.00 2009-06-29 22:47:56.625 180 12730.00 56.25 55143.82 88888.00 2009-06-29 22:47:56.750 180 12730.05 56.30 55143.82 88888.00 2009-06-29 22:47:56.875 180 12730.02 56.20 55143.78 88888.00 2009-06-29 22:47:57.000 180 12730.02 56.20 55143.75 88888.00 2009-06-29 22:47:57.125 180 12730.05 56.23 55143.80 88888.00 2009-06-29 22:47:57.250 180 12730.00 56.27 55143.80 88888.00 2009-06-29 22:47:57.375 180 12730.00 56.33 55143.78 88888.00 2009-06-29 22:47:57.500 180 12729.95 56.23 55143.78 88888.00 2009-06-29 22:47:57.625 180 12730.05 56.20 55143.78 88888.00 2009-06-29 22:47:57.750 180 12730.08 56.17 55143.78 88888.00 2009-06-29 22:47:57.875 180 12730.05 56.20 55143.78 88888.00 2009-06-29 22:47:58.000 180 12730.02 56.23 55143.80 88888.00 2009-06-29 22:47:58.125 180 12730.02 56.27 55143.78 88888.00 2009-06-29 22:47:58.250 180 12730.12 56.30 55143.80 88888.00 2009-06-29 22:47:58.375 180 12730.12 56.27 55143.80 88888.00 2009-06-29 22:47:58.500 180 12730.05 56.27 55143.78 88888.00 2009-06-29 22:47:58.625 180 12730.05 56.27 55143.78 88888.00 2009-06-29 22:47:58.750 180 12730.08 56.27 55143.75 88888.00 2009-06-29 22:47:58.875 180 12730.10 56.30 55143.78 88888.00 2009-06-29 22:47:59.000 180 12730.05 56.30 55143.78 88888.00 2009-06-29 22:47:59.125 180 12730.05 56.33 55143.80 88888.00 2009-06-29 22:47:59.250 180 12729.98 56.33 55143.80 88888.00 2009-06-29 22:47:59.375 180 12730.00 56.35 55143.78 88888.00 2009-06-29 22:47:59.500 180 12730.05 56.35 55143.75 88888.00 2009-06-29 22:47:59.625 180 12730.08 56.23 55143.72 88888.00 2009-06-29 22:47:59.750 180 12730.08 56.25 55143.75 88888.00 2009-06-29 22:47:59.875 180 12730.10 56.30 55143.80 88888.00 2009-06-29 22:48:00.000 180 12730.08 56.30 55143.78 88888.00 2009-06-29 22:48:00.125 180 12730.05 56.35 55143.78 88888.00 2009-06-29 22:48:00.250 180 12729.98 56.35 55143.78 88888.00 2009-06-29 22:48:00.375 180 12729.98 56.30 55143.72 88888.00 2009-06-29 22:48:00.500 180 12730.00 56.35 55143.72 88888.00 2009-06-29 22:48:00.625 180 12730.08 56.35 55143.78 88888.00 2009-06-29 22:48:00.750 180 12730.10 56.25 55143.75 88888.00 2009-06-29 22:48:00.875 180 12730.15 56.25 55143.72 88888.00 2009-06-29 22:48:01.000 180 12730.10 56.30 55143.72 88888.00 2009-06-29 22:48:01.125 180 12730.08 56.30 55143.72 88888.00 2009-06-29 22:48:01.250 180 12730.05 56.27 55143.78 88888.00 2009-06-29 22:48:01.375 180 12730.02 56.27 55143.75 88888.00 2009-06-29 22:48:01.500 180 12730.05 56.30 55143.75 88888.00 2009-06-29 22:48:01.625 180 12730.08 56.35 55143.78 88888.00 2009-06-29 22:48:01.750 180 12730.12 56.40 55143.80 88888.00 2009-06-29 22:48:01.875 180 12730.10 56.38 55143.75 88888.00 2009-06-29 22:48:02.000 180 12730.12 56.35 55143.72 88888.00 2009-06-29 22:48:02.125 180 12730.12 56.33 55143.75 88888.00 2009-06-29 22:48:02.250 180 12730.05 56.35 55143.78 88888.00 2009-06-29 22:48:02.375 180 12730.08 56.33 55143.75 88888.00 2009-06-29 22:48:02.500 180 12730.05 56.25 55143.75 88888.00 2009-06-29 22:48:02.625 180 12730.10 56.25 55143.72 88888.00 2009-06-29 22:48:02.750 180 12730.17 56.30 55143.72 88888.00 2009-06-29 22:48:02.875 180 12730.15 56.30 55143.75 88888.00 2009-06-29 22:48:03.000 180 12730.12 56.30 55143.75 88888.00 2009-06-29 22:48:03.125 180 12730.12 56.33 55143.78 88888.00 2009-06-29 22:48:03.250 180 12730.10 56.33 55143.75 88888.00 2009-06-29 22:48:03.375 180 12730.10 56.33 55143.75 88888.00 2009-06-29 22:48:03.500 180 12730.20 56.38 55143.78 88888.00 2009-06-29 22:48:03.625 180 12730.27 56.38 55143.78 88888.00 2009-06-29 22:48:03.750 180 12730.23 56.30 55143.75 88888.00 2009-06-29 22:48:03.875 180 12730.20 56.27 55143.78 88888.00 2009-06-29 22:48:04.000 180 12730.15 56.25 55143.72 88888.00 2009-06-29 22:48:04.125 180 12730.12 56.30 55143.72 88888.00 2009-06-29 22:48:04.250 180 12730.12 56.27 55143.78 88888.00 2009-06-29 22:48:04.375 180 12730.23 56.30 55143.78 88888.00 2009-06-29 22:48:04.500 180 12730.12 56.25 55143.75 88888.00 2009-06-29 22:48:04.625 180 12730.08 56.25 55143.75 88888.00 2009-06-29 22:48:04.750 180 12730.15 56.23 55143.75 88888.00 2009-06-29 22:48:04.875 180 12730.15 56.27 55143.75 88888.00 2009-06-29 22:48:05.000 180 12730.23 56.27 55143.72 88888.00 2009-06-29 22:48:05.125 180 12730.20 56.27 55143.78 88888.00 2009-06-29 22:48:05.250 180 12730.20 56.30 55143.78 88888.00 2009-06-29 22:48:05.375 180 12730.27 56.35 55143.78 88888.00 2009-06-29 22:48:05.500 180 12730.25 56.30 55143.75 88888.00 2009-06-29 22:48:05.625 180 12730.27 56.23 55143.72 88888.00 2009-06-29 22:48:05.750 180 12730.20 56.20 55143.70 88888.00 2009-06-29 22:48:05.875 180 12730.17 56.25 55143.72 88888.00 2009-06-29 22:48:06.000 180 12730.12 56.30 55143.72 88888.00 2009-06-29 22:48:06.125 180 12730.12 56.27 55143.72 88888.00 2009-06-29 22:48:06.250 180 12730.12 56.23 55143.75 88888.00 2009-06-29 22:48:06.375 180 12730.17 56.25 55143.75 88888.00 2009-06-29 22:48:06.500 180 12730.15 56.23 55143.72 88888.00 2009-06-29 22:48:06.625 180 12730.17 56.25 55143.75 88888.00 2009-06-29 22:48:06.750 180 12730.20 56.25 55143.75 88888.00 2009-06-29 22:48:06.875 180 12730.23 56.27 55143.75 88888.00 2009-06-29 22:48:07.000 180 12730.23 56.25 55143.75 88888.00 2009-06-29 22:48:07.125 180 12730.20 56.20 55143.75 88888.00 2009-06-29 22:48:07.250 180 12730.17 56.17 55143.75 88888.00 2009-06-29 22:48:07.375 180 12730.10 56.20 55143.72 88888.00 2009-06-29 22:48:07.500 180 12730.08 56.23 55143.75 88888.00 2009-06-29 22:48:07.625 180 12730.10 56.17 55143.78 88888.00 2009-06-29 22:48:07.750 180 12730.15 56.17 55143.72 88888.00 2009-06-29 22:48:07.875 180 12730.20 56.25 55143.78 88888.00 2009-06-29 22:48:08.000 180 12730.17 56.23 55143.72 88888.00 2009-06-29 22:48:08.125 180 12730.12 56.20 55143.72 88888.00 2009-06-29 22:48:08.250 180 12730.02 56.17 55143.75 88888.00 2009-06-29 22:48:08.375 180 12730.05 56.20 55143.75 88888.00 2009-06-29 22:48:08.500 180 12730.10 56.20 55143.75 88888.00 2009-06-29 22:48:08.625 180 12730.15 56.25 55143.78 88888.00 2009-06-29 22:48:08.750 180 12730.15 56.25 55143.75 88888.00 2009-06-29 22:48:08.875 180 12730.15 56.20 55143.80 88888.00 2009-06-29 22:48:09.000 180 12730.17 56.23 55143.80 88888.00 2009-06-29 22:48:09.125 180 12730.20 56.20 55143.78 88888.00 2009-06-29 22:48:09.250 180 12730.23 56.20 55143.78 88888.00 2009-06-29 22:48:09.375 180 12730.25 56.17 55143.75 88888.00 2009-06-29 22:48:09.500 180 12730.25 56.20 55143.75 88888.00 2009-06-29 22:48:09.625 180 12730.20 56.27 55143.78 88888.00 2009-06-29 22:48:09.750 180 12730.10 56.23 55143.78 88888.00 2009-06-29 22:48:09.875 180 12730.12 56.25 55143.80 88888.00 2009-06-29 22:48:10.000 180 12730.17 56.25 55143.78 88888.00 2009-06-29 22:48:10.125 180 12730.17 56.20 55143.75 88888.00 2009-06-29 22:48:10.250 180 12730.10 56.17 55143.75 88888.00 2009-06-29 22:48:10.375 180 12730.12 56.25 55143.78 88888.00 2009-06-29 22:48:10.500 180 12730.10 56.23 55143.80 88888.00 2009-06-29 22:48:10.625 180 12730.12 56.25 55143.82 88888.00 2009-06-29 22:48:10.750 180 12730.10 56.20 55143.80 88888.00 2009-06-29 22:48:10.875 180 12730.05 56.15 55143.78 88888.00 2009-06-29 22:48:11.000 180 12730.08 56.17 55143.78 88888.00 2009-06-29 22:48:11.125 180 12730.12 56.15 55143.78 88888.00 2009-06-29 22:48:11.250 180 12730.10 56.15 55143.78 88888.00 2009-06-29 22:48:11.375 180 12730.10 56.15 55143.78 88888.00 2009-06-29 22:48:11.500 180 12730.10 56.17 55143.80 88888.00 2009-06-29 22:48:11.625 180 12730.15 56.15 55143.78 88888.00 2009-06-29 22:48:11.750 180 12730.12 56.15 55143.78 88888.00 2009-06-29 22:48:11.875 180 12730.05 56.17 55143.80 88888.00 2009-06-29 22:48:12.000 180 12730.05 56.15 55143.85 88888.00 2009-06-29 22:48:12.125 180 12730.10 56.20 55143.85 88888.00 2009-06-29 22:48:12.250 180 12730.10 56.15 55143.82 88888.00 2009-06-29 22:48:12.375 180 12730.12 56.17 55143.80 88888.00 2009-06-29 22:48:12.500 180 12730.12 56.17 55143.80 88888.00 2009-06-29 22:48:12.625 180 12730.12 56.10 55143.80 88888.00 2009-06-29 22:48:12.750 180 12730.15 56.12 55143.82 88888.00 2009-06-29 22:48:12.875 180 12730.17 56.12 55143.80 88888.00 2009-06-29 22:48:13.000 180 12730.12 56.10 55143.80 88888.00 2009-06-29 22:48:13.125 180 12730.15 56.12 55143.80 88888.00 2009-06-29 22:48:13.250 180 12730.15 56.15 55143.80 88888.00 2009-06-29 22:48:13.375 180 12730.23 56.17 55143.78 88888.00 2009-06-29 22:48:13.500 180 12730.20 56.12 55143.78 88888.00 2009-06-29 22:48:13.625 180 12730.17 56.10 55143.78 88888.00 2009-06-29 22:48:13.750 180 12730.20 56.10 55143.78 88888.00 2009-06-29 22:48:13.875 180 12730.20 56.08 55143.78 88888.00 2009-06-29 22:48:14.000 180 12730.20 56.08 55143.75 88888.00 2009-06-29 22:48:14.125 180 12730.15 56.12 55143.80 88888.00 2009-06-29 22:48:14.250 180 12730.10 56.17 55143.80 88888.00 2009-06-29 22:48:14.375 180 12730.10 56.10 55143.75 88888.00 2009-06-29 22:48:14.500 180 12730.12 56.08 55143.75 88888.00 2009-06-29 22:48:14.625 180 12730.12 56.08 55143.78 88888.00 2009-06-29 22:48:14.750 180 12730.12 56.12 55143.78 88888.00 2009-06-29 22:48:14.875 180 12730.12 56.10 55143.78 88888.00 2009-06-29 22:48:15.000 180 12730.15 56.05 55143.78 88888.00 2009-06-29 22:48:15.125 180 12730.17 56.08 55143.80 88888.00 2009-06-29 22:48:15.250 180 12730.10 56.10 55143.80 88888.00 2009-06-29 22:48:15.375 180 12730.08 56.12 55143.80 88888.00 2009-06-29 22:48:15.500 180 12730.12 56.05 55143.78 88888.00 2009-06-29 22:48:15.625 180 12730.10 56.02 55143.80 88888.00 2009-06-29 22:48:15.750 180 12730.05 56.08 55143.78 88888.00 2009-06-29 22:48:15.875 180 12730.12 56.08 55143.78 88888.00 2009-06-29 22:48:16.000 180 12730.23 56.08 55143.80 88888.00 2009-06-29 22:48:16.125 180 12730.23 56.12 55143.82 88888.00 2009-06-29 22:48:16.250 180 12730.12 56.12 55143.82 88888.00 2009-06-29 22:48:16.375 180 12730.10 56.15 55143.78 88888.00 2009-06-29 22:48:16.500 180 12730.08 56.10 55143.75 88888.00 2009-06-29 22:48:16.625 180 12730.10 56.08 55143.78 88888.00 2009-06-29 22:48:16.750 180 12730.12 56.08 55143.78 88888.00 2009-06-29 22:48:16.875 180 12730.12 56.15 55143.78 88888.00 2009-06-29 22:48:17.000 180 12730.17 56.12 55143.75 88888.00 2009-06-29 22:48:17.125 180 12730.15 56.10 55143.78 88888.00 2009-06-29 22:48:17.250 180 12730.08 56.05 55143.80 88888.00 2009-06-29 22:48:17.375 180 12730.15 56.08 55143.80 88888.00 2009-06-29 22:48:17.500 180 12730.15 56.12 55143.78 88888.00 2009-06-29 22:48:17.625 180 12730.10 56.05 55143.75 88888.00 2009-06-29 22:48:17.750 180 12730.12 56.08 55143.78 88888.00 2009-06-29 22:48:17.875 180 12730.08 56.10 55143.75 88888.00 2009-06-29 22:48:18.000 180 12730.08 56.08 55143.78 88888.00 2009-06-29 22:48:18.125 180 12730.08 56.00 55143.78 88888.00 2009-06-29 22:48:18.250 180 12730.10 55.95 55143.78 88888.00 2009-06-29 22:48:18.375 180 12730.23 56.02 55143.78 88888.00 2009-06-29 22:48:18.500 180 12730.25 56.02 55143.78 88888.00 2009-06-29 22:48:18.625 180 12730.20 56.05 55143.80 88888.00 2009-06-29 22:48:18.750 180 12730.12 56.05 55143.75 88888.00 2009-06-29 22:48:18.875 180 12730.15 56.08 55143.78 88888.00 2009-06-29 22:48:19.000 180 12730.12 56.02 55143.75 88888.00 2009-06-29 22:48:19.125 180 12730.12 56.05 55143.80 88888.00 2009-06-29 22:48:19.250 180 12730.17 56.08 55143.80 88888.00 2009-06-29 22:48:19.375 180 12730.17 56.00 55143.78 88888.00 2009-06-29 22:48:19.500 180 12730.15 56.00 55143.80 88888.00 2009-06-29 22:48:19.625 180 12730.17 56.05 55143.80 88888.00 2009-06-29 22:48:19.750 180 12730.20 56.00 55143.78 88888.00 2009-06-29 22:48:19.875 180 12730.25 56.05 55143.78 88888.00 2009-06-29 22:48:20.000 180 12730.20 55.98 55143.78 88888.00 2009-06-29 22:48:20.125 180 12730.17 55.95 55143.78 88888.00 2009-06-29 22:48:20.250 180 12730.17 56.00 55143.82 88888.00 2009-06-29 22:48:20.375 180 12730.17 55.98 55143.80 88888.00 2009-06-29 22:48:20.500 180 12730.15 55.95 55143.78 88888.00 2009-06-29 22:48:20.625 180 12730.12 55.90 55143.80 88888.00 2009-06-29 22:48:20.750 180 12730.12 55.90 55143.78 88888.00 2009-06-29 22:48:20.875 180 12730.15 55.95 55143.78 88888.00 2009-06-29 22:48:21.000 180 12730.20 55.92 55143.80 88888.00 2009-06-29 22:48:21.125 180 12730.20 55.88 55143.80 88888.00 2009-06-29 22:48:21.250 180 12730.17 55.80 55143.80 88888.00 2009-06-29 22:48:21.375 180 12730.17 55.80 55143.80 88888.00 2009-06-29 22:48:21.500 180 12730.17 55.85 55143.78 88888.00 2009-06-29 22:48:21.625 180 12730.17 55.88 55143.80 88888.00 2009-06-29 22:48:21.750 180 12730.17 55.80 55143.75 88888.00 2009-06-29 22:48:21.875 180 12730.17 55.80 55143.75 88888.00 2009-06-29 22:48:22.000 180 12730.10 55.83 55143.78 88888.00 2009-06-29 22:48:22.125 180 12730.10 55.80 55143.82 88888.00 2009-06-29 22:48:22.250 180 12730.20 55.80 55143.82 88888.00 2009-06-29 22:48:22.375 180 12730.17 55.83 55143.80 88888.00 2009-06-29 22:48:22.500 180 12730.12 55.88 55143.82 88888.00 2009-06-29 22:48:22.625 180 12730.02 55.80 55143.80 88888.00 2009-06-29 22:48:22.750 180 12730.00 55.73 55143.82 88888.00 2009-06-29 22:48:22.875 180 12730.15 55.83 55143.85 88888.00 2009-06-29 22:48:23.000 180 12730.25 55.85 55143.82 88888.00 2009-06-29 22:48:23.125 180 12730.17 55.83 55143.82 88888.00 2009-06-29 22:48:23.250 180 12730.08 55.83 55143.85 88888.00 2009-06-29 22:48:23.375 180 12730.12 55.83 55143.82 88888.00 2009-06-29 22:48:23.500 180 12730.17 55.77 55143.82 88888.00 2009-06-29 22:48:23.625 180 12730.17 55.77 55143.85 88888.00 2009-06-29 22:48:23.750 180 12730.12 55.80 55143.85 88888.00 2009-06-29 22:48:23.875 180 12730.10 55.80 55143.85 88888.00 2009-06-29 22:48:24.000 180 12730.17 55.80 55143.85 88888.00 2009-06-29 22:48:24.125 180 12730.20 55.73 55143.82 88888.00 2009-06-29 22:48:24.250 180 12730.17 55.70 55143.85 88888.00 2009-06-29 22:48:24.375 180 12730.17 55.67 55143.80 88888.00 2009-06-29 22:48:24.500 180 12730.15 55.65 55143.80 88888.00 2009-06-29 22:48:24.625 180 12730.10 55.62 55143.80 88888.00 2009-06-29 22:48:24.750 180 12730.08 55.67 55143.78 88888.00 2009-06-29 22:48:24.875 180 12730.10 55.65 55143.80 88888.00 2009-06-29 22:48:25.000 180 12730.08 55.65 55143.80 88888.00 2009-06-29 22:48:25.125 180 12730.05 55.70 55143.85 88888.00 2009-06-29 22:48:25.250 180 12730.10 55.67 55143.85 88888.00 2009-06-29 22:48:25.375 180 12730.12 55.65 55143.82 88888.00 2009-06-29 22:48:25.500 180 12730.10 55.67 55143.82 88888.00 2009-06-29 22:48:25.625 180 12730.12 55.65 55143.85 88888.00 2009-06-29 22:48:25.750 180 12730.05 55.58 55143.80 88888.00 2009-06-29 22:48:25.875 180 12730.00 55.52 55143.82 88888.00 2009-06-29 22:48:26.000 180 12730.00 55.60 55143.85 88888.00 2009-06-29 22:48:26.125 180 12730.02 55.60 55143.85 88888.00 2009-06-29 22:48:26.250 180 12730.02 55.55 55143.85 88888.00 2009-06-29 22:48:26.375 180 12730.08 55.58 55143.82 88888.00 2009-06-29 22:48:26.500 180 12730.10 55.60 55143.82 88888.00 2009-06-29 22:48:26.625 180 12730.08 55.58 55143.80 88888.00 2009-06-29 22:48:26.750 180 12730.02 55.52 55143.85 88888.00 2009-06-29 22:48:26.875 180 12730.08 55.55 55143.85 88888.00 2009-06-29 22:48:27.000 180 12730.12 55.58 55143.85 88888.00 2009-06-29 22:48:27.125 180 12730.10 55.50 55143.82 88888.00 2009-06-29 22:48:27.250 180 12729.95 55.42 55143.85 88888.00 2009-06-29 22:48:27.375 180 12729.95 55.52 55143.85 88888.00 2009-06-29 22:48:27.500 180 12730.00 55.58 55143.88 88888.00 2009-06-29 22:48:27.625 180 12730.02 55.48 55143.82 88888.00 2009-06-29 22:48:27.750 180 12730.05 55.48 55143.82 88888.00 2009-06-29 22:48:27.875 180 12730.00 55.45 55143.85 88888.00 2009-06-29 22:48:28.000 180 12730.02 55.50 55143.88 88888.00 2009-06-29 22:48:28.125 180 12730.10 55.52 55143.88 88888.00 2009-06-29 22:48:28.250 180 12730.02 55.42 55143.85 88888.00 2009-06-29 22:48:28.375 180 12729.98 55.45 55143.88 88888.00 2009-06-29 22:48:28.500 180 12729.95 55.48 55143.90 88888.00 2009-06-29 22:48:28.625 180 12729.90 55.42 55143.88 88888.00 2009-06-29 22:48:28.750 180 12729.92 55.42 55143.85 88888.00 2009-06-29 22:48:28.875 180 12730.00 55.45 55143.88 88888.00 2009-06-29 22:48:29.000 180 12730.05 55.42 55143.85 88888.00 2009-06-29 22:48:29.125 180 12730.10 55.40 55143.88 88888.00 2009-06-29 22:48:29.250 180 12730.05 55.35 55143.88 88888.00 2009-06-29 22:48:29.375 180 12730.05 55.42 55143.88 88888.00 2009-06-29 22:48:29.500 180 12729.98 55.40 55143.88 88888.00 2009-06-29 22:48:29.625 180 12729.92 55.35 55143.88 88888.00 2009-06-29 22:48:29.750 180 12729.90 55.33 55143.82 88888.00 2009-06-29 22:48:29.875 180 12730.05 55.33 55143.85 88888.00 2009-06-29 22:48:30.000 180 12730.05 55.35 55143.85 88888.00 2009-06-29 22:48:30.125 180 12730.08 55.35 55143.85 88888.00 2009-06-29 22:48:30.250 180 12729.98 55.35 55143.88 88888.00 2009-06-29 22:48:30.375 180 12729.98 55.35 55143.85 88888.00 2009-06-29 22:48:30.500 180 12729.98 55.27 55143.85 88888.00 2009-06-29 22:48:30.625 180 12730.02 55.25 55143.85 88888.00 2009-06-29 22:48:30.750 180 12730.10 55.38 55143.90 88888.00 2009-06-29 22:48:30.875 180 12730.10 55.38 55143.88 88888.00 2009-06-29 22:48:31.000 180 12730.08 55.27 55143.82 88888.00 2009-06-29 22:48:31.125 180 12730.05 55.25 55143.82 88888.00 2009-06-29 22:48:31.250 180 12730.00 55.30 55143.82 88888.00 2009-06-29 22:48:31.375 180 12730.05 55.30 55143.85 88888.00 2009-06-29 22:48:31.500 180 12730.08 55.30 55143.88 88888.00 2009-06-29 22:48:31.625 180 12730.02 55.33 55143.85 88888.00 2009-06-29 22:48:31.750 180 12729.98 55.30 55143.82 88888.00 2009-06-29 22:48:31.875 180 12729.98 55.30 55143.85 88888.00 2009-06-29 22:48:32.000 180 12729.98 55.30 55143.88 88888.00 2009-06-29 22:48:32.125 180 12730.00 55.33 55143.90 88888.00 2009-06-29 22:48:32.250 180 12729.92 55.25 55143.85 88888.00 2009-06-29 22:48:32.375 180 12729.85 55.23 55143.82 88888.00 2009-06-29 22:48:32.500 180 12729.83 55.20 55143.85 88888.00 2009-06-29 22:48:32.625 180 12729.88 55.25 55143.85 88888.00 2009-06-29 22:48:32.750 180 12729.90 55.25 55143.85 88888.00 2009-06-29 22:48:32.875 180 12729.92 55.25 55143.85 88888.00 2009-06-29 22:48:33.000 180 12729.90 55.25 55143.82 88888.00 2009-06-29 22:48:33.125 180 12729.92 55.25 55143.85 88888.00 2009-06-29 22:48:33.250 180 12729.92 55.25 55143.85 88888.00 2009-06-29 22:48:33.375 180 12729.88 55.27 55143.82 88888.00 2009-06-29 22:48:33.500 180 12729.88 55.33 55143.88 88888.00 2009-06-29 22:48:33.625 180 12729.90 55.30 55143.88 88888.00 2009-06-29 22:48:33.750 180 12729.90 55.30 55143.82 88888.00 2009-06-29 22:48:33.875 180 12729.88 55.27 55143.80 88888.00 2009-06-29 22:48:34.000 180 12729.90 55.30 55143.85 88888.00 2009-06-29 22:48:34.125 180 12729.88 55.33 55143.85 88888.00 2009-06-29 22:48:34.250 180 12729.90 55.35 55143.88 88888.00 2009-06-29 22:48:34.375 180 12729.98 55.38 55143.88 88888.00 2009-06-29 22:48:34.500 180 12729.98 55.38 55143.88 88888.00 2009-06-29 22:48:34.625 180 12729.95 55.38 55143.88 88888.00 2009-06-29 22:48:34.750 180 12730.00 55.40 55143.85 88888.00 2009-06-29 22:48:34.875 180 12730.05 55.35 55143.82 88888.00 2009-06-29 22:48:35.000 180 12730.02 55.33 55143.80 88888.00 2009-06-29 22:48:35.125 180 12730.00 55.33 55143.80 88888.00 2009-06-29 22:48:35.250 180 12729.90 55.35 55143.82 88888.00 2009-06-29 22:48:35.375 180 12729.92 55.35 55143.85 88888.00 2009-06-29 22:48:35.500 180 12729.95 55.30 55143.82 88888.00 2009-06-29 22:48:35.625 180 12729.95 55.27 55143.80 88888.00 2009-06-29 22:48:35.750 180 12730.05 55.35 55143.80 88888.00 2009-06-29 22:48:35.875 180 12730.08 55.35 55143.80 88888.00 2009-06-29 22:48:36.000 180 12729.98 55.38 55143.78 88888.00 2009-06-29 22:48:36.125 180 12729.90 55.33 55143.78 88888.00 2009-06-29 22:48:36.250 180 12729.90 55.27 55143.80 88888.00 2009-06-29 22:48:36.375 180 12730.02 55.33 55143.82 88888.00 2009-06-29 22:48:36.500 180 12730.05 55.33 55143.82 88888.00 2009-06-29 22:48:36.625 180 12730.05 55.35 55143.80 88888.00 2009-06-29 22:48:36.750 180 12730.02 55.35 55143.82 88888.00 2009-06-29 22:48:36.875 180 12730.05 55.38 55143.82 88888.00 2009-06-29 22:48:37.000 180 12730.08 55.40 55143.85 88888.00 2009-06-29 22:48:37.125 180 12730.02 55.40 55143.85 88888.00 2009-06-29 22:48:37.250 180 12729.98 55.42 55143.82 88888.00 2009-06-29 22:48:37.375 180 12730.02 55.42 55143.82 88888.00 2009-06-29 22:48:37.500 180 12730.05 55.50 55143.85 88888.00 2009-06-29 22:48:37.625 180 12730.02 55.50 55143.85 88888.00 2009-06-29 22:48:37.750 180 12730.05 55.45 55143.82 88888.00 2009-06-29 22:48:37.875 180 12730.05 55.42 55143.80 88888.00 2009-06-29 22:48:38.000 180 12730.08 55.45 55143.78 88888.00 2009-06-29 22:48:38.125 180 12730.08 55.40 55143.80 88888.00 2009-06-29 22:48:38.250 180 12730.10 55.45 55143.80 88888.00 2009-06-29 22:48:38.375 180 12730.15 55.45 55143.78 88888.00 2009-06-29 22:48:38.500 180 12730.10 55.40 55143.72 88888.00 2009-06-29 22:48:38.625 180 12730.02 55.45 55143.75 88888.00 2009-06-29 22:48:38.750 180 12730.02 55.52 55143.78 88888.00 2009-06-29 22:48:38.875 180 12730.05 55.52 55143.78 88888.00 2009-06-29 22:48:39.000 180 12730.08 55.50 55143.75 88888.00 2009-06-29 22:48:39.125 180 12730.15 55.52 55143.78 88888.00 2009-06-29 22:48:39.250 180 12730.15 55.55 55143.78 88888.00 2009-06-29 22:48:39.375 180 12730.17 55.55 55143.72 88888.00 2009-06-29 22:48:39.500 180 12730.23 55.55 55143.75 88888.00 2009-06-29 22:48:39.625 180 12730.20 55.58 55143.75 88888.00 2009-06-29 22:48:39.750 180 12730.15 55.52 55143.72 88888.00 2009-06-29 22:48:39.875 180 12730.17 55.55 55143.78 88888.00 2009-06-29 22:48:40.000 180 12730.25 55.60 55143.78 88888.00 2009-06-29 22:48:40.125 180 12730.30 55.60 55143.75 88888.00 2009-06-29 22:48:40.250 180 12730.33 55.55 55143.72 88888.00 2009-06-29 22:48:40.375 180 12730.35 55.62 55143.75 88888.00 2009-06-29 22:48:40.500 180 12730.33 55.62 55143.75 88888.00 2009-06-29 22:48:40.625 180 12730.38 55.62 55143.75 88888.00 2009-06-29 22:48:40.750 180 12730.38 55.60 55143.72 88888.00 2009-06-29 22:48:40.875 180 12730.33 55.58 55143.70 88888.00 2009-06-29 22:48:41.000 180 12730.33 55.60 55143.68 88888.00 2009-06-29 22:48:41.125 180 12730.38 55.67 55143.70 88888.00 2009-06-29 22:48:41.250 180 12730.38 55.62 55143.70 88888.00 2009-06-29 22:48:41.375 180 12730.40 55.60 55143.70 88888.00 2009-06-29 22:48:41.500 180 12730.38 55.65 55143.72 88888.00 2009-06-29 22:48:41.625 180 12730.38 55.67 55143.68 88888.00 2009-06-29 22:48:41.750 180 12730.45 55.67 55143.70 88888.00 2009-06-29 22:48:41.875 180 12730.50 55.65 55143.68 88888.00 2009-06-29 22:48:42.000 180 12730.48 55.73 55143.70 88888.00 2009-06-29 22:48:42.125 180 12730.42 55.75 55143.70 88888.00 2009-06-29 22:48:42.250 180 12730.48 55.70 55143.70 88888.00 2009-06-29 22:48:42.375 180 12730.50 55.67 55143.70 88888.00 2009-06-29 22:48:42.500 180 12730.42 55.73 55143.65 88888.00 2009-06-29 22:48:42.625 180 12730.35 55.73 55143.65 88888.00 2009-06-29 22:48:42.750 180 12730.42 55.77 55143.68 88888.00 2009-06-29 22:48:42.875 180 12730.52 55.75 55143.68 88888.00 2009-06-29 22:48:43.000 180 12730.52 55.75 55143.68 88888.00 2009-06-29 22:48:43.125 180 12730.50 55.80 55143.68 88888.00 2009-06-29 22:48:43.250 180 12730.48 55.80 55143.70 88888.00 2009-06-29 22:48:43.375 180 12730.50 55.73 55143.68 88888.00 2009-06-29 22:48:43.500 180 12730.48 55.73 55143.68 88888.00 2009-06-29 22:48:43.625 180 12730.52 55.75 55143.65 88888.00 2009-06-29 22:48:43.750 180 12730.52 55.75 55143.65 88888.00 2009-06-29 22:48:43.875 180 12730.55 55.75 55143.68 88888.00 2009-06-29 22:48:44.000 180 12730.58 55.73 55143.65 88888.00 2009-06-29 22:48:44.125 180 12730.65 55.83 55143.68 88888.00 2009-06-29 22:48:44.250 180 12730.65 55.83 55143.68 88888.00 2009-06-29 22:48:44.375 180 12730.60 55.77 55143.65 88888.00 2009-06-29 22:48:44.500 180 12730.62 55.75 55143.60 88888.00 2009-06-29 22:48:44.625 180 12730.62 55.75 55143.60 88888.00 2009-06-29 22:48:44.750 180 12730.58 55.80 55143.62 88888.00 2009-06-29 22:48:44.875 180 12730.65 55.85 55143.65 88888.00 2009-06-29 22:48:45.000 180 12730.73 55.85 55143.62 88888.00 2009-06-29 22:48:45.125 180 12730.70 55.77 55143.60 88888.00 2009-06-29 22:48:45.250 180 12730.65 55.75 55143.65 88888.00 2009-06-29 22:48:45.375 180 12730.65 55.75 55143.62 88888.00 2009-06-29 22:48:45.500 180 12730.65 55.75 55143.60 88888.00 2009-06-29 22:48:45.625 180 12730.70 55.80 55143.60 88888.00 2009-06-29 22:48:45.750 180 12730.73 55.83 55143.62 88888.00 2009-06-29 22:48:45.875 180 12730.73 55.88 55143.65 88888.00 2009-06-29 22:48:46.000 180 12730.67 55.83 55143.62 88888.00 2009-06-29 22:48:46.125 180 12730.65 55.70 55143.60 88888.00 2009-06-29 22:48:46.250 180 12730.65 55.67 55143.62 88888.00 2009-06-29 22:48:46.375 180 12730.67 55.75 55143.65 88888.00 2009-06-29 22:48:46.500 180 12730.70 55.85 55143.62 88888.00 2009-06-29 22:48:46.625 180 12730.75 55.83 55143.62 88888.00 2009-06-29 22:48:46.750 180 12730.73 55.80 55143.60 88888.00 2009-06-29 22:48:46.875 180 12730.75 55.83 55143.62 88888.00 2009-06-29 22:48:47.000 180 12730.83 55.83 55143.62 88888.00 2009-06-29 22:48:47.125 180 12730.83 55.88 55143.62 88888.00 2009-06-29 22:48:47.250 180 12730.73 55.85 55143.62 88888.00 2009-06-29 22:48:47.375 180 12730.77 55.83 55143.65 88888.00 2009-06-29 22:48:47.500 180 12730.85 55.88 55143.62 88888.00 2009-06-29 22:48:47.625 180 12730.88 55.80 55143.60 88888.00 2009-06-29 22:48:47.750 180 12730.85 55.83 55143.57 88888.00 2009-06-29 22:48:47.875 180 12730.83 55.83 55143.57 88888.00 2009-06-29 22:48:48.000 180 12730.85 55.85 55143.57 88888.00 2009-06-29 22:48:48.125 180 12730.80 55.85 55143.60 88888.00 2009-06-29 22:48:48.250 180 12730.70 55.75 55143.57 88888.00 2009-06-29 22:48:48.375 180 12730.75 55.77 55143.55 88888.00 2009-06-29 22:48:48.500 180 12730.77 55.80 55143.57 88888.00 2009-06-29 22:48:48.625 180 12730.80 55.83 55143.57 88888.00 2009-06-29 22:48:48.750 180 12730.77 55.83 55143.55 88888.00 2009-06-29 22:48:48.875 180 12730.80 55.83 55143.60 88888.00 2009-06-29 22:48:49.000 180 12730.80 55.88 55143.57 88888.00 2009-06-29 22:48:49.125 180 12730.75 55.90 55143.57 88888.00 2009-06-29 22:48:49.250 180 12730.67 55.80 55143.55 88888.00 2009-06-29 22:48:49.375 180 12730.67 55.80 55143.55 88888.00 2009-06-29 22:48:49.500 180 12730.73 55.85 55143.60 88888.00 2009-06-29 22:48:49.625 180 12730.73 55.85 55143.65 88888.00 2009-06-29 22:48:49.750 180 12730.73 55.80 55143.60 88888.00 2009-06-29 22:48:49.875 180 12730.80 55.77 55143.57 88888.00 2009-06-29 22:48:50.000 180 12730.88 55.80 55143.55 88888.00 2009-06-29 22:48:50.125 180 12730.95 55.85 55143.57 88888.00 2009-06-29 22:48:50.250 180 12730.88 55.80 55143.57 88888.00 2009-06-29 22:48:50.375 180 12730.90 55.80 55143.57 88888.00 2009-06-29 22:48:50.500 180 12730.85 55.83 55143.55 88888.00 2009-06-29 22:48:50.625 180 12730.75 55.77 55143.57 88888.00 2009-06-29 22:48:50.750 180 12730.73 55.83 55143.55 88888.00 2009-06-29 22:48:50.875 180 12730.75 55.88 55143.60 88888.00 2009-06-29 22:48:51.000 180 12730.77 55.83 55143.55 88888.00 2009-06-29 22:48:51.125 180 12730.77 55.83 55143.55 88888.00 2009-06-29 22:48:51.250 180 12730.70 55.85 55143.57 88888.00 2009-06-29 22:48:51.375 180 12730.77 55.92 55143.57 88888.00 2009-06-29 22:48:51.500 180 12730.75 55.90 55143.57 88888.00 2009-06-29 22:48:51.625 180 12730.77 55.85 55143.55 88888.00 2009-06-29 22:48:51.750 180 12730.83 55.80 55143.55 88888.00 2009-06-29 22:48:51.875 180 12730.80 55.83 55143.53 88888.00 2009-06-29 22:48:52.000 180 12730.75 55.75 55143.53 88888.00 2009-06-29 22:48:52.125 180 12730.75 55.85 55143.53 88888.00 2009-06-29 22:48:52.250 180 12730.80 55.88 55143.57 88888.00 2009-06-29 22:48:52.375 180 12730.88 55.88 55143.57 88888.00 2009-06-29 22:48:52.500 180 12730.88 55.92 55143.57 88888.00 2009-06-29 22:48:52.625 180 12730.80 55.98 55143.62 88888.00 2009-06-29 22:48:52.750 180 12730.77 55.92 55143.57 88888.00 2009-06-29 22:48:52.875 180 12730.73 55.83 55143.55 88888.00 2009-06-29 22:48:53.000 180 12730.75 55.83 55143.55 88888.00 2009-06-29 22:48:53.125 180 12730.77 55.85 55143.55 88888.00 2009-06-29 22:48:53.250 180 12730.77 55.88 55143.57 88888.00 2009-06-29 22:48:53.375 180 12730.73 55.80 55143.53 88888.00 2009-06-29 22:48:53.500 180 12730.83 55.85 55143.55 88888.00 2009-06-29 22:48:53.625 180 12730.88 55.85 55143.55 88888.00 2009-06-29 22:48:53.750 180 12730.88 55.92 55143.57 88888.00 2009-06-29 22:48:53.875 180 12730.92 55.90 55143.57 88888.00 2009-06-29 22:48:54.000 180 12730.90 55.90 55143.57 88888.00 2009-06-29 22:48:54.125 180 12730.92 55.95 55143.57 88888.00 2009-06-29 22:48:54.250 180 12730.92 55.98 55143.60 88888.00 2009-06-29 22:48:54.375 180 12730.95 55.92 55143.57 88888.00 2009-06-29 22:48:54.500 180 12730.90 55.95 55143.55 88888.00 2009-06-29 22:48:54.625 180 12730.85 55.90 55143.53 88888.00 2009-06-29 22:48:54.750 180 12730.83 55.88 55143.55 88888.00 2009-06-29 22:48:54.875 180 12730.88 55.92 55143.57 88888.00 2009-06-29 22:48:55.000 180 12730.92 55.98 55143.57 88888.00 2009-06-29 22:48:55.125 180 12730.92 55.95 55143.57 88888.00 2009-06-29 22:48:55.250 180 12730.98 55.98 55143.55 88888.00 2009-06-29 22:48:55.375 180 12731.00 56.00 55143.60 88888.00 2009-06-29 22:48:55.500 180 12730.92 56.00 55143.60 88888.00 2009-06-29 22:48:55.625 180 12730.90 55.98 55143.60 88888.00 2009-06-29 22:48:55.750 180 12730.85 56.00 55143.57 88888.00 2009-06-29 22:48:55.875 180 12730.90 56.05 55143.57 88888.00 2009-06-29 22:48:56.000 180 12730.95 56.05 55143.55 88888.00 2009-06-29 22:48:56.125 180 12730.92 56.02 55143.57 88888.00 2009-06-29 22:48:56.250 180 12730.95 56.00 55143.57 88888.00 2009-06-29 22:48:56.375 180 12730.98 56.00 55143.57 88888.00 2009-06-29 22:48:56.500 180 12731.00 56.02 55143.57 88888.00 2009-06-29 22:48:56.625 180 12730.98 56.02 55143.57 88888.00 2009-06-29 22:48:56.750 180 12730.92 56.02 55143.60 88888.00 2009-06-29 22:48:56.875 180 12730.92 56.08 55143.57 88888.00 2009-06-29 22:48:57.000 180 12731.00 56.08 55143.57 88888.00 2009-06-29 22:48:57.125 180 12731.05 56.08 55143.57 88888.00 2009-06-29 22:48:57.250 180 12731.08 56.08 55143.57 88888.00 2009-06-29 22:48:57.375 180 12731.02 56.02 55143.53 88888.00 2009-06-29 22:48:57.500 180 12730.95 56.02 55143.55 88888.00 2009-06-29 22:48:57.625 180 12730.95 56.08 55143.55 88888.00 2009-06-29 22:48:57.750 180 12730.92 56.10 55143.57 88888.00 2009-06-29 22:48:57.875 180 12730.92 56.12 55143.60 88888.00 2009-06-29 22:48:58.000 180 12730.95 56.10 55143.57 88888.00 2009-06-29 22:48:58.125 180 12730.95 56.10 55143.55 88888.00 2009-06-29 22:48:58.250 180 12731.02 56.12 55143.53 88888.00 2009-06-29 22:48:58.375 180 12731.08 56.15 55143.55 88888.00 2009-06-29 22:48:58.500 180 12731.08 56.17 55143.55 88888.00 2009-06-29 22:48:58.625 180 12731.05 56.20 55143.57 88888.00 2009-06-29 22:48:58.750 180 12731.05 56.23 55143.60 88888.00 2009-06-29 22:48:58.875 180 12731.05 56.20 55143.55 88888.00 2009-06-29 22:48:59.000 180 12731.02 56.20 55143.55 88888.00 2009-06-29 22:48:59.125 180 12731.02 56.20 55143.57 88888.00 2009-06-29 22:48:59.250 180 12731.08 56.20 55143.57 88888.00 2009-06-29 22:48:59.375 180 12731.15 56.27 55143.57 88888.00 2009-06-29 22:48:59.500 180 12731.15 56.25 55143.60 88888.00 2009-06-29 22:48:59.625 180 12731.02 56.17 55143.57 88888.00 2009-06-29 22:48:59.750 180 12731.00 56.25 55143.53 88888.00 2009-06-29 22:48:59.875 180 12731.08 56.27 55143.57 88888.00 2009-06-29 22:49:00.000 180 12731.10 56.17 55143.55 88888.00 2009-06-29 22:49:00.125 180 12731.15 56.15 55143.55 88888.00 2009-06-29 22:49:00.250 180 12731.12 56.20 55143.60 88888.00 2009-06-29 22:49:00.375 180 12731.10 56.33 55143.62 88888.00 2009-06-29 22:49:00.500 180 12731.12 56.38 55143.62 88888.00 2009-06-29 22:49:00.625 180 12731.08 56.27 55143.55 88888.00 2009-06-29 22:49:00.750 180 12731.12 56.33 55143.57 88888.00 2009-06-29 22:49:00.875 180 12731.10 56.33 55143.57 88888.00 2009-06-29 22:49:01.000 180 12731.15 56.38 55143.60 88888.00 2009-06-29 22:49:01.125 180 12731.20 56.35 55143.60 88888.00 2009-06-29 22:49:01.250 180 12731.20 56.30 55143.57 88888.00 2009-06-29 22:49:01.375 180 12731.20 56.33 55143.53 88888.00 2009-06-29 22:49:01.500 180 12731.17 56.33 55143.53 88888.00 2009-06-29 22:49:01.625 180 12731.20 56.35 55143.53 88888.00 2009-06-29 22:49:01.750 180 12731.20 56.38 55143.53 88888.00 2009-06-29 22:49:01.875 180 12731.25 56.38 55143.57 88888.00 2009-06-29 22:49:02.000 180 12731.27 56.38 55143.53 88888.00 2009-06-29 22:49:02.125 180 12731.20 56.38 55143.55 88888.00 2009-06-29 22:49:02.250 180 12731.10 56.40 55143.57 88888.00 2009-06-29 22:49:02.375 180 12731.12 56.40 55143.55 88888.00 2009-06-29 22:49:02.500 180 12731.15 56.45 55143.55 88888.00 2009-06-29 22:49:02.625 180 12731.15 56.38 55143.53 88888.00 2009-06-29 22:49:02.750 180 12731.20 56.38 55143.53 88888.00 2009-06-29 22:49:02.875 180 12731.20 56.40 55143.53 88888.00 2009-06-29 22:49:03.000 180 12731.20 56.45 55143.53 88888.00 2009-06-29 22:49:03.125 180 12731.15 56.50 55143.55 88888.00 2009-06-29 22:49:03.250 180 12731.17 56.50 55143.55 88888.00 2009-06-29 22:49:03.375 180 12731.23 56.40 55143.50 88888.00 2009-06-29 22:49:03.500 180 12731.10 56.42 55143.53 88888.00 2009-06-29 22:49:03.625 180 12731.20 56.48 55143.53 88888.00 2009-06-29 22:49:03.750 180 12731.30 56.58 55143.55 88888.00 2009-06-29 22:49:03.875 180 12731.27 56.52 55143.55 88888.00 2009-06-29 22:49:04.000 180 12731.20 56.50 55143.50 88888.00 2009-06-29 22:49:04.125 180 12731.20 56.50 55143.50 88888.00 2009-06-29 22:49:04.250 180 12731.27 56.52 55143.55 88888.00 2009-06-29 22:49:04.375 180 12731.23 56.55 55143.55 88888.00 2009-06-29 22:49:04.500 180 12731.17 56.58 55143.55 88888.00 2009-06-29 22:49:04.625 180 12731.17 56.58 55143.55 88888.00 2009-06-29 22:49:04.750 180 12731.20 56.62 55143.53 88888.00 2009-06-29 22:49:04.875 180 12731.17 56.60 55143.53 88888.00 2009-06-29 22:49:05.000 180 12731.20 56.58 55143.53 88888.00 2009-06-29 22:49:05.125 180 12731.20 56.60 55143.53 88888.00 2009-06-29 22:49:05.250 180 12731.20 56.52 55143.50 88888.00 2009-06-29 22:49:05.375 180 12731.25 56.58 55143.50 88888.00 2009-06-29 22:49:05.500 180 12731.30 56.62 55143.55 88888.00 2009-06-29 22:49:05.625 180 12731.30 56.62 55143.53 88888.00 2009-06-29 22:49:05.750 180 12731.30 56.65 55143.55 88888.00 2009-06-29 22:49:05.875 180 12731.25 56.65 55143.53 88888.00 2009-06-29 22:49:06.000 180 12731.17 56.60 55143.53 88888.00 2009-06-29 22:49:06.125 180 12731.15 56.60 55143.55 88888.00 2009-06-29 22:49:06.250 180 12731.20 56.62 55143.53 88888.00 2009-06-29 22:49:06.375 180 12731.25 56.65 55143.53 88888.00 2009-06-29 22:49:06.500 180 12731.23 56.65 55143.55 88888.00 2009-06-29 22:49:06.625 180 12731.25 56.65 55143.55 88888.00 2009-06-29 22:49:06.750 180 12731.27 56.67 55143.57 88888.00 2009-06-29 22:49:06.875 180 12731.25 56.67 55143.55 88888.00 2009-06-29 22:49:07.000 180 12731.15 56.62 55143.53 88888.00 2009-06-29 22:49:07.125 180 12731.20 56.65 55143.55 88888.00 2009-06-29 22:49:07.250 180 12731.20 56.67 55143.53 88888.00 2009-06-29 22:49:07.375 180 12731.30 56.70 55143.55 88888.00 2009-06-29 22:49:07.500 180 12731.25 56.67 55143.55 88888.00 2009-06-29 22:49:07.625 180 12731.23 56.67 55143.57 88888.00 2009-06-29 22:49:07.750 180 12731.20 56.75 55143.53 88888.00 2009-06-29 22:49:07.875 180 12731.27 56.75 55143.55 88888.00 2009-06-29 22:49:08.000 180 12731.33 56.70 55143.55 88888.00 2009-06-29 22:49:08.125 180 12731.27 56.73 55143.57 88888.00 2009-06-29 22:49:08.250 180 12731.20 56.70 55143.55 88888.00 2009-06-29 22:49:08.375 180 12731.25 56.70 55143.55 88888.00 2009-06-29 22:49:08.500 180 12731.33 56.67 55143.57 88888.00 2009-06-29 22:49:08.625 180 12731.30 56.67 55143.57 88888.00 2009-06-29 22:49:08.750 180 12731.25 56.73 55143.55 88888.00 2009-06-29 22:49:08.875 180 12731.25 56.77 55143.57 88888.00 2009-06-29 22:49:09.000 180 12731.55 56.55 55143.78 88888.00 2009-06-29 22:49:09.125 180 12731.52 56.52 55143.75 88888.00 2009-06-29 22:49:09.250 180 12731.52 56.48 55143.75 88888.00 2009-06-29 22:49:09.375 180 12731.58 56.45 55143.72 88888.00 2009-06-29 22:49:09.500 180 12731.58 56.48 55143.75 88888.00 2009-06-29 22:49:09.625 180 12731.52 56.55 55143.78 88888.00 2009-06-29 22:49:09.750 180 12731.48 56.52 55143.75 88888.00 2009-06-29 22:49:09.875 180 12731.55 56.52 55143.75 88888.00 2009-06-29 22:49:10.000 180 12731.30 56.70 55143.53 88888.00 2009-06-29 22:49:10.125 180 12731.27 56.73 55143.55 88888.00 2009-06-29 22:49:10.250 180 12731.25 56.77 55143.55 88888.00 2009-06-29 22:49:10.375 180 12731.23 56.80 55143.57 88888.00 2009-06-29 22:49:10.500 180 12731.20 56.77 55143.57 88888.00 2009-06-29 22:49:10.625 180 12731.23 56.75 55143.57 88888.00 2009-06-29 22:49:10.750 180 12731.23 56.70 55143.53 88888.00 2009-06-29 22:49:10.875 180 12731.35 56.73 55143.55 88888.00 2009-06-29 22:49:11.000 180 12731.38 56.75 55143.53 88888.00 2009-06-29 22:49:11.125 180 12731.25 56.75 55143.57 88888.00 2009-06-29 22:49:11.250 180 12731.20 56.73 55143.55 88888.00 2009-06-29 22:49:11.375 180 12731.25 56.73 55143.50 88888.00 2009-06-29 22:49:11.500 180 12731.23 56.75 55143.53 88888.00 2009-06-29 22:49:11.625 180 12731.23 56.75 55143.53 88888.00 2009-06-29 22:49:11.750 180 12731.25 56.75 55143.53 88888.00 2009-06-29 22:49:11.875 180 12731.23 56.77 55143.53 88888.00 2009-06-29 22:49:12.000 180 12731.27 56.80 55143.55 88888.00 2009-06-29 22:49:12.125 180 12731.27 56.83 55143.55 88888.00 2009-06-29 22:49:12.250 180 12731.25 56.77 55143.55 88888.00 2009-06-29 22:49:12.375 180 12731.23 56.80 55143.55 88888.00 2009-06-29 22:49:12.500 180 12731.20 56.77 55143.53 88888.00 2009-06-29 22:49:12.625 180 12731.17 56.73 55143.53 88888.00 2009-06-29 22:49:12.750 180 12731.20 56.73 55143.55 88888.00 2009-06-29 22:49:12.875 180 12731.25 56.77 55143.60 88888.00 2009-06-29 22:49:13.000 180 12731.27 56.77 55143.60 88888.00 2009-06-29 22:49:13.125 180 12731.38 56.75 55143.57 88888.00 2009-06-29 22:49:13.250 180 12731.35 56.73 55143.60 88888.00 2009-06-29 22:49:13.375 180 12731.38 56.75 55143.60 88888.00 2009-06-29 22:49:13.500 180 12731.27 56.75 55143.57 88888.00 2009-06-29 22:49:13.625 180 12731.23 56.77 55143.60 88888.00 2009-06-29 22:49:13.750 180 12731.27 56.73 55143.57 88888.00 2009-06-29 22:49:13.875 180 12731.25 56.73 55143.60 88888.00 2009-06-29 22:49:14.000 180 12731.25 56.77 55143.60 88888.00 2009-06-29 22:49:14.125 180 12731.23 56.73 55143.57 88888.00 2009-06-29 22:49:14.250 180 12731.25 56.70 55143.60 88888.00 2009-06-29 22:49:14.375 180 12731.25 56.67 55143.57 88888.00 2009-06-29 22:49:14.500 180 12731.25 56.70 55143.60 88888.00 2009-06-29 22:49:14.625 180 12731.25 56.75 55143.60 88888.00 2009-06-29 22:49:14.750 180 12731.23 56.73 55143.57 88888.00 2009-06-29 22:49:14.875 180 12731.20 56.75 55143.55 88888.00 2009-06-29 22:49:15.000 180 12731.20 56.75 55143.55 88888.00 2009-06-29 22:49:15.125 180 12731.30 56.75 55143.57 88888.00 2009-06-29 22:49:15.250 180 12731.27 56.73 55143.57 88888.00 2009-06-29 22:49:15.375 180 12731.25 56.75 55143.55 88888.00 2009-06-29 22:49:15.500 180 12731.30 56.77 55143.60 88888.00 2009-06-29 22:49:15.625 180 12731.38 56.83 55143.57 88888.00 2009-06-29 22:49:15.750 180 12731.38 56.77 55143.60 88888.00 2009-06-29 22:49:15.875 180 12731.35 56.75 55143.60 88888.00 2009-06-29 22:49:16.000 180 12731.40 56.80 55143.60 88888.00 2009-06-29 22:49:16.125 180 12731.42 56.80 55143.65 88888.00 2009-06-29 22:49:16.250 180 12731.30 56.77 55143.62 88888.00 2009-06-29 22:49:16.375 180 12731.35 56.75 55143.60 88888.00 2009-06-29 22:49:16.500 180 12731.35 56.65 55143.57 88888.00 2009-06-29 22:49:16.625 180 12731.42 56.70 55143.60 88888.00 2009-06-29 22:49:16.750 180 12731.50 56.75 55143.62 88888.00 2009-06-29 22:49:16.875 180 12731.48 56.73 55143.62 88888.00 2009-06-29 22:49:17.000 180 12731.38 56.73 55143.60 88888.00 2009-06-29 22:49:17.125 180 12731.38 56.77 55143.68 88888.00 2009-06-29 22:49:17.250 180 12731.38 56.80 55143.65 88888.00 2009-06-29 22:49:17.375 180 12731.42 56.73 55143.62 88888.00 2009-06-29 22:49:17.500 180 12731.38 56.65 55143.62 88888.00 2009-06-29 22:49:17.625 180 12731.35 56.67 55143.65 88888.00 2009-06-29 22:49:17.750 180 12731.42 56.73 55143.68 88888.00 2009-06-29 22:49:17.875 180 12731.50 56.75 55143.65 88888.00 2009-06-29 22:49:18.000 180 12731.45 56.73 55143.65 88888.00 2009-06-29 22:49:18.125 180 12731.40 56.75 55143.65 88888.00 2009-06-29 22:49:18.250 180 12731.35 56.70 55143.65 88888.00 2009-06-29 22:49:18.375 180 12731.42 56.67 55143.65 88888.00 2009-06-29 22:49:18.500 180 12731.50 56.73 55143.62 88888.00 2009-06-29 22:49:18.625 180 12731.50 56.70 55143.62 88888.00 2009-06-29 22:49:18.750 180 12731.50 56.70 55143.62 88888.00 2009-06-29 22:49:18.875 180 12731.45 56.67 55143.62 88888.00 2009-06-29 22:49:19.000 180 12731.48 56.65 55143.62 88888.00 2009-06-29 22:49:19.125 180 12731.58 56.70 55143.62 88888.00 2009-06-29 22:49:19.250 180 12731.55 56.62 55143.65 88888.00 2009-06-29 22:49:19.375 180 12731.48 56.62 55143.65 88888.00 2009-06-29 22:49:19.500 180 12731.42 56.55 55143.62 88888.00 2009-06-29 22:49:19.625 180 12731.40 56.60 55143.60 88888.00 2009-06-29 22:49:19.750 180 12731.48 56.65 55143.62 88888.00 2009-06-29 22:49:19.875 180 12731.42 56.70 55143.62 88888.00 2009-06-29 22:49:20.000 180 12731.40 56.62 55143.57 88888.00 2009-06-29 22:49:20.125 180 12731.40 56.58 55143.62 88888.00 2009-06-29 22:49:20.250 180 12731.38 56.60 55143.65 88888.00 2009-06-29 22:49:20.375 180 12731.42 56.60 55143.60 88888.00 2009-06-29 22:49:20.500 180 12731.38 56.62 55143.60 88888.00 2009-06-29 22:49:20.625 180 12731.40 56.62 55143.65 88888.00 2009-06-29 22:49:20.750 180 12731.40 56.62 55143.68 88888.00 2009-06-29 22:49:20.875 180 12731.40 56.62 55143.65 88888.00 2009-06-29 22:49:21.000 180 12731.45 56.60 55143.65 88888.00 2009-06-29 22:49:21.125 180 12731.50 56.62 55143.68 88888.00 2009-06-29 22:49:21.250 180 12731.50 56.60 55143.65 88888.00 2009-06-29 22:49:21.375 180 12731.48 56.60 55143.65 88888.00 2009-06-29 22:49:21.500 180 12731.42 56.62 55143.65 88888.00 2009-06-29 22:49:21.625 180 12731.38 56.58 55143.62 88888.00 2009-06-29 22:49:21.750 180 12731.45 56.55 55143.62 88888.00 2009-06-29 22:49:21.875 180 12731.55 56.55 55143.65 88888.00 2009-06-29 22:49:22.000 180 12731.62 56.55 55143.62 88888.00 2009-06-29 22:49:22.125 180 12731.62 56.52 55143.65 88888.00 2009-06-29 22:49:22.250 180 12731.48 56.42 55143.65 88888.00 2009-06-29 22:49:22.375 180 12731.45 56.48 55143.68 88888.00 2009-06-29 22:49:22.500 180 12731.48 56.55 55143.68 88888.00 2009-06-29 22:49:22.625 180 12731.52 56.58 55143.70 88888.00 2009-06-29 22:49:22.750 180 12731.48 56.62 55143.68 88888.00 2009-06-29 22:49:22.875 180 12731.35 56.55 55143.68 88888.00 2009-06-29 22:49:23.000 180 12731.30 56.52 55143.70 88888.00 2009-06-29 22:49:23.125 180 12731.35 56.50 55143.70 88888.00 2009-06-29 22:49:23.250 180 12731.38 56.48 55143.70 88888.00 2009-06-29 22:49:23.375 180 12731.45 56.55 55143.70 88888.00 2009-06-29 22:49:23.500 180 12731.50 56.52 55143.65 88888.00 2009-06-29 22:49:23.625 180 12731.50 56.50 55143.68 88888.00 2009-06-29 22:49:23.750 180 12731.48 56.50 55143.72 88888.00 2009-06-29 22:49:23.875 180 12731.40 56.45 55143.70 88888.00 2009-06-29 22:49:24.000 180 12731.35 56.40 55143.68 88888.00 2009-06-29 22:49:24.125 180 12731.48 56.45 55143.68 88888.00 2009-06-29 22:49:24.250 180 12731.40 56.38 55143.70 88888.00 2009-06-29 22:49:24.375 180 12731.38 56.40 55143.70 88888.00 2009-06-29 22:49:24.500 180 12731.38 56.42 55143.70 88888.00 2009-06-29 22:49:24.625 180 12731.38 56.35 55143.68 88888.00 2009-06-29 22:49:24.750 180 12731.40 56.30 55143.65 88888.00 2009-06-29 22:49:24.875 180 12731.42 56.33 55143.68 88888.00 2009-06-29 22:49:25.000 180 12731.42 56.38 55143.68 88888.00 2009-06-29 22:49:25.125 180 12731.40 56.42 55143.68 88888.00 2009-06-29 22:49:25.250 180 12731.42 56.40 55143.70 88888.00 2009-06-29 22:49:25.375 180 12731.50 56.33 55143.72 88888.00 2009-06-29 22:49:25.500 180 12731.45 56.27 55143.68 88888.00 2009-06-29 22:49:25.625 180 12731.38 56.27 55143.70 88888.00 2009-06-29 22:49:25.750 180 12731.33 56.30 55143.70 88888.00 2009-06-29 22:49:25.875 180 12731.38 56.25 55143.68 88888.00 2009-06-29 22:49:26.000 180 12731.33 56.20 55143.70 88888.00 2009-06-29 22:49:26.125 180 12731.33 56.23 55143.72 88888.00 2009-06-29 22:49:26.250 180 12731.33 56.23 55143.72 88888.00 2009-06-29 22:49:26.375 180 12731.33 56.25 55143.72 88888.00 2009-06-29 22:49:26.500 180 12731.27 56.20 55143.72 88888.00 2009-06-29 22:49:26.625 180 12731.30 56.23 55143.72 88888.00 2009-06-29 22:49:26.750 180 12731.35 56.30 55143.75 88888.00 2009-06-29 22:49:26.875 180 12731.35 56.30 55143.75 88888.00 2009-06-29 22:49:27.000 180 12731.33 56.27 55143.75 88888.00 2009-06-29 22:49:27.125 180 12731.33 56.25 55143.72 88888.00 2009-06-29 22:49:27.250 180 12731.35 56.20 55143.72 88888.00 2009-06-29 22:49:27.375 180 12731.40 56.23 55143.72 88888.00 2009-06-29 22:49:27.500 180 12731.38 56.20 55143.72 88888.00 2009-06-29 22:49:27.625 180 12731.33 56.15 55143.75 88888.00 2009-06-29 22:49:27.750 180 12731.30 56.23 55143.75 88888.00 2009-06-29 22:49:27.875 180 12731.25 56.20 55143.78 88888.00 2009-06-29 22:49:28.000 180 12731.25 56.08 55143.72 88888.00 2009-06-29 22:49:28.125 180 12731.17 56.02 55143.70 88888.00 2009-06-29 22:49:28.250 180 12731.17 56.08 55143.72 88888.00 2009-06-29 22:49:28.375 180 12731.23 56.12 55143.75 88888.00 2009-06-29 22:49:28.500 180 12731.23 56.10 55143.75 88888.00 2009-06-29 22:49:28.625 180 12731.33 56.12 55143.75 88888.00 2009-06-29 22:49:28.750 180 12731.30 56.17 55143.78 88888.00 2009-06-29 22:49:28.875 180 12731.27 56.15 55143.78 88888.00 2009-06-29 22:49:29.000 180 12731.25 56.10 55143.75 88888.00 2009-06-29 22:49:29.125 180 12731.27 56.12 55143.78 88888.00 2009-06-29 22:49:29.250 180 12731.23 56.10 55143.78 88888.00 2009-06-29 22:49:29.375 180 12731.25 56.08 55143.75 88888.00 2009-06-29 22:49:29.500 180 12731.27 56.08 55143.78 88888.00 2009-06-29 22:49:29.625 180 12731.33 56.08 55143.78 88888.00 2009-06-29 22:49:29.750 180 12731.38 56.05 55143.75 88888.00 2009-06-29 22:49:29.875 180 12731.40 56.12 55143.75 88888.00 2009-06-29 22:49:30.000 180 12731.38 56.08 55143.78 88888.00 2009-06-29 22:49:30.125 180 12731.30 56.02 55143.78 88888.00 2009-06-29 22:49:30.250 180 12731.20 56.00 55143.78 88888.00 2009-06-29 22:49:30.375 180 12731.25 56.02 55143.78 88888.00 2009-06-29 22:49:30.500 180 12731.30 56.02 55143.75 88888.00 2009-06-29 22:49:30.625 180 12731.30 55.98 55143.72 88888.00 2009-06-29 22:49:30.750 180 12731.33 56.00 55143.72 88888.00 2009-06-29 22:49:30.875 180 12731.30 55.98 55143.72 88888.00 2009-06-29 22:49:31.000 180 12731.35 55.98 55143.72 88888.00 2009-06-29 22:49:31.125 180 12731.42 56.00 55143.80 88888.00 2009-06-29 22:49:31.250 180 12731.38 55.98 55143.80 88888.00 2009-06-29 22:49:31.375 180 12731.27 55.95 55143.78 88888.00 2009-06-29 22:49:31.500 180 12731.25 55.90 55143.75 88888.00 2009-06-29 22:49:31.625 180 12731.25 55.88 55143.78 88888.00 2009-06-29 22:49:31.750 180 12731.25 55.90 55143.80 88888.00 2009-06-29 22:49:31.875 180 12731.30 55.90 55143.80 88888.00 2009-06-29 22:49:32.000 180 12731.33 55.90 55143.80 88888.00 2009-06-29 22:49:32.125 180 12731.30 55.85 55143.78 88888.00 2009-06-29 22:49:32.250 180 12731.35 55.80 55143.78 88888.00 2009-06-29 22:49:32.375 180 12731.38 55.85 55143.78 88888.00 2009-06-29 22:49:32.500 180 12731.40 55.90 55143.78 88888.00 2009-06-29 22:49:32.625 180 12731.30 55.92 55143.80 88888.00 2009-06-29 22:49:32.750 180 12731.30 55.90 55143.78 88888.00 2009-06-29 22:49:32.875 180 12731.35 55.85 55143.78 88888.00 2009-06-29 22:49:33.000 180 12731.33 55.88 55143.78 88888.00 2009-06-29 22:49:33.125 180 12731.35 55.85 55143.75 88888.00 2009-06-29 22:49:33.250 180 12731.35 55.83 55143.75 88888.00 2009-06-29 22:49:33.375 180 12731.35 55.88 55143.78 88888.00 2009-06-29 22:49:33.500 180 12731.35 55.88 55143.78 88888.00 2009-06-29 22:49:33.625 180 12731.33 55.88 55143.78 88888.00 2009-06-29 22:49:33.750 180 12731.38 55.85 55143.75 88888.00 2009-06-29 22:49:33.875 180 12731.40 55.88 55143.78 88888.00 2009-06-29 22:49:34.000 180 12731.48 55.90 55143.80 88888.00 2009-06-29 22:49:34.125 180 12731.45 55.83 55143.78 88888.00 2009-06-29 22:49:34.250 180 12731.40 55.83 55143.78 88888.00 2009-06-29 22:49:34.375 180 12731.35 55.85 55143.78 88888.00 2009-06-29 22:49:34.500 180 12731.38 55.85 55143.78 88888.00 2009-06-29 22:49:34.625 180 12731.40 55.83 55143.80 88888.00 2009-06-29 22:49:34.750 180 12731.42 55.83 55143.80 88888.00 2009-06-29 22:49:34.875 180 12731.40 55.85 55143.82 88888.00 2009-06-29 22:49:35.000 180 12731.35 55.80 55143.78 88888.00 2009-06-29 22:49:35.125 180 12731.35 55.75 55143.75 88888.00 2009-06-29 22:49:35.250 180 12731.35 55.67 55143.75 88888.00 2009-06-29 22:49:35.375 180 12731.38 55.73 55143.78 88888.00 2009-06-29 22:49:35.500 180 12731.38 55.80 55143.82 88888.00 2009-06-29 22:49:35.625 180 12731.40 55.77 55143.80 88888.00 2009-06-29 22:49:35.750 180 12731.40 55.75 55143.78 88888.00 2009-06-29 22:49:35.875 180 12731.40 55.77 55143.78 88888.00 2009-06-29 22:49:36.000 180 12731.45 55.75 55143.78 88888.00 2009-06-29 22:49:36.125 180 12731.58 55.75 55143.78 88888.00 2009-06-29 22:49:36.250 180 12731.52 55.77 55143.82 88888.00 2009-06-29 22:49:36.375 180 12731.50 55.85 55143.80 88888.00 2009-06-29 22:49:36.500 180 12731.50 55.90 55143.88 88888.00 2009-06-29 22:49:36.625 180 12731.55 55.88 55143.88 88888.00 2009-06-29 22:49:36.750 180 12731.55 55.88 55143.85 88888.00 2009-06-29 22:49:36.875 180 12731.48 55.77 55143.80 88888.00 2009-06-29 22:49:37.000 180 12731.42 55.75 55143.80 88888.00 2009-06-29 22:49:37.125 180 12731.45 55.73 55143.80 88888.00 2009-06-29 22:49:37.250 180 12731.40 55.70 55143.75 88888.00 2009-06-29 22:49:37.375 180 12731.42 55.73 55143.75 88888.00 2009-06-29 22:49:37.500 180 12731.45 55.70 55143.80 88888.00 2009-06-29 22:49:37.625 180 12731.45 55.73 55143.82 88888.00 2009-06-29 22:49:37.750 180 12731.45 55.67 55143.80 88888.00 2009-06-29 22:49:37.875 180 12731.42 55.65 55143.78 88888.00 2009-06-29 22:49:38.000 180 12731.45 55.73 55143.78 88888.00 2009-06-29 22:49:38.125 180 12731.42 55.70 55143.80 88888.00 2009-06-29 22:49:38.250 180 12731.38 55.73 55143.78 88888.00 2009-06-29 22:49:38.375 180 12731.45 55.73 55143.80 88888.00 2009-06-29 22:49:38.500 180 12731.52 55.80 55143.85 88888.00 2009-06-29 22:49:38.625 180 12731.50 55.77 55143.82 88888.00 2009-06-29 22:49:38.750 180 12731.60 55.77 55143.82 88888.00 2009-06-29 22:49:38.875 180 12731.58 55.75 55143.80 88888.00 2009-06-29 22:49:39.000 180 12731.62 55.73 55143.82 88888.00 2009-06-29 22:49:39.125 180 12731.58 55.70 55143.80 88888.00 2009-06-29 22:49:39.250 180 12731.45 55.70 55143.78 88888.00 2009-06-29 22:49:39.375 180 12731.48 55.75 55143.80 88888.00 2009-06-29 22:49:39.500 180 12731.55 55.77 55143.82 88888.00 2009-06-29 22:49:39.625 180 12731.52 55.75 55143.82 88888.00 2009-06-29 22:49:39.750 180 12731.52 55.70 55143.80 88888.00 2009-06-29 22:49:39.875 180 12731.48 55.60 55143.82 88888.00 2009-06-29 22:49:40.000 180 12731.52 55.62 55143.80 88888.00 2009-06-29 22:49:40.125 180 12731.58 55.62 55143.78 88888.00 2009-06-29 22:49:40.250 180 12731.58 55.73 55143.82 88888.00 2009-06-29 22:49:40.375 180 12731.55 55.77 55143.82 88888.00 2009-06-29 22:49:40.500 180 12731.55 55.75 55143.82 88888.00 2009-06-29 22:49:40.625 180 12731.52 55.73 55143.82 88888.00 2009-06-29 22:49:40.750 180 12731.58 55.70 55143.82 88888.00 2009-06-29 22:49:40.875 180 12731.60 55.70 55143.80 88888.00 2009-06-29 22:49:41.000 180 12731.55 55.75 55143.82 88888.00 2009-06-29 22:49:41.125 180 12731.52 55.73 55143.78 88888.00 2009-06-29 22:49:41.250 180 12731.55 55.73 55143.80 88888.00 2009-06-29 22:49:41.375 180 12731.58 55.75 55143.82 88888.00 2009-06-29 22:49:41.500 180 12731.52 55.73 55143.82 88888.00 2009-06-29 22:49:41.625 180 12731.52 55.75 55143.85 88888.00 2009-06-29 22:49:41.750 180 12731.50 55.77 55143.85 88888.00 2009-06-29 22:49:41.875 180 12731.52 55.73 55143.82 88888.00 2009-06-29 22:49:42.000 180 12731.58 55.77 55143.80 88888.00 2009-06-29 22:49:42.125 180 12731.58 55.80 55143.82 88888.00 2009-06-29 22:49:42.250 180 12731.48 55.65 55143.80 88888.00 2009-06-29 22:49:42.375 180 12731.52 55.67 55143.78 88888.00 2009-06-29 22:49:42.500 180 12731.60 55.80 55143.80 88888.00 2009-06-29 22:49:42.625 180 12731.67 55.88 55143.85 88888.00 2009-06-29 22:49:42.750 180 12731.70 55.85 55143.85 88888.00 2009-06-29 22:49:42.875 180 12731.65 55.80 55143.80 88888.00 2009-06-29 22:49:43.000 180 12731.62 55.80 55143.80 88888.00 2009-06-29 22:49:43.125 180 12731.65 55.80 55143.80 88888.00 2009-06-29 22:49:43.250 180 12731.62 55.85 55143.85 88888.00 2009-06-29 22:49:43.375 180 12731.62 55.85 55143.82 88888.00 2009-06-29 22:49:43.500 180 12731.62 55.83 55143.85 88888.00 2009-06-29 22:49:43.625 180 12731.62 55.77 55143.82 88888.00 2009-06-29 22:49:43.750 180 12731.67 55.80 55143.85 88888.00 2009-06-29 22:49:43.875 180 12731.62 55.90 55143.85 88888.00 2009-06-29 22:49:44.000 180 12731.52 55.83 55143.80 88888.00 2009-06-29 22:49:44.125 180 12731.60 55.83 55143.78 88888.00 2009-06-29 22:49:44.250 180 12731.62 55.80 55143.85 88888.00 2009-06-29 22:49:44.375 180 12731.58 55.73 55143.82 88888.00 2009-06-29 22:49:44.500 180 12731.58 55.80 55143.80 88888.00 2009-06-29 22:49:44.625 180 12731.62 55.80 55143.80 88888.00 2009-06-29 22:49:44.750 180 12731.58 55.83 55143.82 88888.00 2009-06-29 22:49:44.875 180 12731.52 55.83 55143.85 88888.00 2009-06-29 22:49:45.000 180 12731.58 55.83 55143.82 88888.00 2009-06-29 22:49:45.125 180 12731.62 55.85 55143.80 88888.00 2009-06-29 22:49:45.250 180 12731.55 55.80 55143.78 88888.00 2009-06-29 22:49:45.375 180 12731.60 55.83 55143.80 88888.00 2009-06-29 22:49:45.500 180 12731.65 55.85 55143.78 88888.00 2009-06-29 22:49:45.625 180 12731.65 55.88 55143.80 88888.00 2009-06-29 22:49:45.750 180 12731.60 55.88 55143.80 88888.00 2009-06-29 22:49:45.875 180 12731.60 55.90 55143.82 88888.00 2009-06-29 22:49:46.000 180 12731.58 55.92 55143.80 88888.00 2009-06-29 22:49:46.125 180 12731.60 55.90 55143.78 88888.00 2009-06-29 22:49:46.250 180 12731.52 55.83 55143.80 88888.00 2009-06-29 22:49:46.375 180 12731.58 55.90 55143.82 88888.00 2009-06-29 22:49:46.500 180 12731.58 55.92 55143.82 88888.00 2009-06-29 22:49:46.625 180 12731.60 55.92 55143.85 88888.00 2009-06-29 22:49:46.750 180 12731.55 55.88 55143.80 88888.00 2009-06-29 22:49:46.875 180 12731.50 55.90 55143.80 88888.00 2009-06-29 22:49:47.000 180 12731.50 55.92 55143.82 88888.00 2009-06-29 22:49:47.125 180 12731.55 55.88 55143.80 88888.00 2009-06-29 22:49:47.250 180 12731.52 55.83 55143.78 88888.00 2009-06-29 22:49:47.375 180 12731.55 55.85 55143.80 88888.00 2009-06-29 22:49:47.500 180 12731.52 55.92 55143.82 88888.00 2009-06-29 22:49:47.625 180 12731.55 56.02 55143.85 88888.00 2009-06-29 22:49:47.750 180 12731.55 56.00 55143.88 88888.00 2009-06-29 22:49:47.875 180 12731.55 56.00 55143.85 88888.00 2009-06-29 22:49:48.000 180 12731.58 55.95 55143.85 88888.00 2009-06-29 22:49:48.125 180 12731.58 55.92 55143.82 88888.00 2009-06-29 22:49:48.250 180 12731.52 55.92 55143.82 88888.00 2009-06-29 22:49:48.375 180 12731.55 55.95 55143.82 88888.00 2009-06-29 22:49:48.500 180 12731.55 55.98 55143.82 88888.00 2009-06-29 22:49:48.625 180 12731.52 55.98 55143.82 88888.00 2009-06-29 22:49:48.750 180 12731.55 56.02 55143.82 88888.00 2009-06-29 22:49:48.875 180 12731.55 56.05 55143.82 88888.00 2009-06-29 22:49:49.000 180 12731.55 56.05 55143.80 88888.00 2009-06-29 22:49:49.125 180 12731.55 56.05 55143.80 88888.00 2009-06-29 22:49:49.250 180 12731.52 56.02 55143.80 88888.00 2009-06-29 22:49:49.375 180 12731.55 56.00 55143.78 88888.00 2009-06-29 22:49:49.500 180 12731.50 56.02 55143.80 88888.00 2009-06-29 22:49:49.625 180 12731.48 56.08 55143.75 88888.00 2009-06-29 22:49:49.750 180 12731.52 56.08 55143.78 88888.00 2009-06-29 22:49:49.875 180 12731.62 56.15 55143.80 88888.00 2009-06-29 22:49:50.000 180 12731.62 56.17 55143.82 88888.00 2009-06-29 22:49:50.125 180 12731.65 56.20 55143.80 88888.00 2009-06-29 22:49:50.250 180 12731.65 56.12 55143.78 88888.00 2009-06-29 22:49:50.375 180 12731.60 56.17 55143.78 88888.00 2009-06-29 22:49:50.500 180 12731.60 56.17 55143.78 88888.00 2009-06-29 22:49:50.625 180 12731.62 56.23 55143.80 88888.00 2009-06-29 22:49:50.750 180 12731.67 56.23 55143.80 88888.00 2009-06-29 22:49:50.875 180 12731.67 56.23 55143.78 88888.00 2009-06-29 22:49:51.000 180 12731.70 56.15 55143.72 88888.00 2009-06-29 22:49:51.125 180 12731.67 56.12 55143.72 88888.00 2009-06-29 22:49:51.250 180 12731.60 56.12 55143.75 88888.00 2009-06-29 22:49:51.375 180 12731.67 56.15 55143.75 88888.00 2009-06-29 22:49:51.500 180 12731.70 56.20 55143.78 88888.00 2009-06-29 22:49:51.625 180 12731.70 56.25 55143.78 88888.00 2009-06-29 22:49:51.750 180 12731.70 56.30 55143.78 88888.00 2009-06-29 22:49:51.875 180 12731.70 56.25 55143.75 88888.00 2009-06-29 22:49:52.000 180 12731.70 56.27 55143.78 88888.00 2009-06-29 22:49:52.125 180 12731.77 56.33 55143.78 88888.00 2009-06-29 22:49:52.250 180 12731.70 56.23 55143.78 88888.00 2009-06-29 22:49:52.375 180 12731.65 56.23 55143.78 88888.00 2009-06-29 22:49:52.500 180 12731.70 56.27 55143.80 88888.00 2009-06-29 22:49:52.625 180 12731.70 56.33 55143.80 88888.00 2009-06-29 22:49:52.750 180 12731.73 56.30 55143.80 88888.00 2009-06-29 22:49:52.875 180 12731.73 56.30 55143.80 88888.00 2009-06-29 22:49:53.000 180 12731.75 56.33 55143.78 88888.00 2009-06-29 22:49:53.125 180 12731.73 56.35 55143.78 88888.00 2009-06-29 22:49:53.250 180 12731.67 56.35 55143.78 88888.00 2009-06-29 22:49:53.375 180 12731.73 56.38 55143.75 88888.00 2009-06-29 22:49:53.500 180 12731.75 56.30 55143.75 88888.00 2009-06-29 22:49:53.625 180 12731.77 56.38 55143.75 88888.00 2009-06-29 22:49:53.750 180 12731.73 56.35 55143.80 88888.00 2009-06-29 22:49:53.875 180 12731.70 56.35 55143.78 88888.00 2009-06-29 22:49:54.000 180 12731.67 56.30 55143.78 88888.00 2009-06-29 22:49:54.125 180 12731.77 56.38 55143.78 88888.00 2009-06-29 22:49:54.250 180 12731.75 56.33 55143.75 88888.00 2009-06-29 22:49:54.375 180 12731.73 56.33 55143.72 88888.00 2009-06-29 22:49:54.500 180 12731.75 56.35 55143.72 88888.00 2009-06-29 22:49:54.625 180 12731.80 56.42 55143.78 88888.00 2009-06-29 22:49:54.750 180 12731.75 56.45 55143.78 88888.00 2009-06-29 22:49:54.875 180 12731.80 56.42 55143.78 88888.00 2009-06-29 22:49:55.000 180 12731.83 56.40 55143.75 88888.00 2009-06-29 22:49:55.125 180 12731.80 56.35 55143.75 88888.00 2009-06-29 22:49:55.250 180 12731.75 56.33 55143.75 88888.00 2009-06-29 22:49:55.375 180 12731.77 56.40 55143.75 88888.00 2009-06-29 22:49:55.500 180 12731.80 56.42 55143.80 88888.00 2009-06-29 22:49:55.625 180 12731.85 56.40 55143.80 88888.00 2009-06-29 22:49:55.750 180 12731.85 56.40 55143.78 88888.00 2009-06-29 22:49:55.875 180 12731.80 56.38 55143.78 88888.00 2009-06-29 22:49:56.000 180 12731.77 56.42 55143.78 88888.00 2009-06-29 22:49:56.125 180 12731.77 56.42 55143.80 88888.00 2009-06-29 22:49:56.250 180 12731.77 56.45 55143.80 88888.00 2009-06-29 22:49:56.375 180 12731.77 56.50 55143.80 88888.00 2009-06-29 22:49:56.500 180 12731.88 56.45 55143.78 88888.00 2009-06-29 22:49:56.625 180 12731.85 56.42 55143.80 88888.00 2009-06-29 22:49:56.750 180 12731.88 56.48 55143.80 88888.00 2009-06-29 22:49:56.875 180 12731.80 56.42 55143.78 88888.00 2009-06-29 22:49:57.000 180 12731.85 56.45 55143.78 88888.00 2009-06-29 22:49:57.125 180 12731.83 56.45 55143.82 88888.00 2009-06-29 22:49:57.250 180 12731.77 56.40 55143.82 88888.00 2009-06-29 22:49:57.375 180 12731.73 56.40 55143.80 88888.00 2009-06-29 22:49:57.500 180 12731.62 56.38 55143.80 88888.00 2009-06-29 22:49:57.625 180 12731.67 56.40 55143.80 88888.00 2009-06-29 22:49:57.750 180 12731.77 56.45 55143.78 88888.00 2009-06-29 22:49:57.875 180 12731.77 56.48 55143.80 88888.00 2009-06-29 22:49:58.000 180 12731.77 56.42 55143.80 88888.00 2009-06-29 22:49:58.125 180 12731.83 56.48 55143.85 88888.00 2009-06-29 22:49:58.250 180 12731.83 56.45 55143.85 88888.00 2009-06-29 22:49:58.375 180 12731.85 56.42 55143.82 88888.00 2009-06-29 22:49:58.500 180 12731.88 56.50 55143.85 88888.00 2009-06-29 22:49:58.625 180 12731.85 56.50 55143.82 88888.00 2009-06-29 22:49:58.750 180 12731.85 56.50 55143.85 88888.00 2009-06-29 22:49:58.875 180 12731.85 56.48 55143.82 88888.00 2009-06-29 22:49:59.000 180 12731.77 56.48 55143.85 88888.00 2009-06-29 22:49:59.125 180 12731.70 56.42 55143.85 88888.00 2009-06-29 22:49:59.250 180 12731.67 56.42 55143.85 88888.00 2009-06-29 22:49:59.375 180 12731.70 56.48 55143.82 88888.00 2009-06-29 22:49:59.500 180 12731.70 56.45 55143.80 88888.00 2009-06-29 22:49:59.625 180 12731.65 56.45 55143.80 88888.00 2009-06-29 22:49:59.750 180 12731.65 56.40 55143.82 88888.00 2009-06-29 22:49:59.875 180 12731.65 56.40 55143.82 88888.00 2009-06-29 22:50:00.000 180 12731.62 56.40 55143.82 88888.00 2009-06-29 22:50:00.125 180 12731.60 56.33 55143.82 88888.00 2009-06-29 22:50:00.250 180 12731.60 56.35 55143.85 88888.00 2009-06-29 22:50:00.375 180 12731.67 56.38 55143.85 88888.00 2009-06-29 22:50:00.500 180 12731.70 56.40 55143.85 88888.00 2009-06-29 22:50:00.625 180 12731.62 56.40 55143.85 88888.00 2009-06-29 22:50:00.750 180 12731.52 56.42 55143.90 88888.00 2009-06-29 22:50:00.875 180 12731.58 56.42 55143.90 88888.00 2009-06-29 22:50:01.000 180 12731.60 56.40 55143.88 88888.00 2009-06-29 22:50:01.125 180 12731.67 56.50 55143.88 88888.00 2009-06-29 22:50:01.250 180 12731.58 56.45 55143.88 88888.00 2009-06-29 22:50:01.375 180 12731.55 56.42 55143.88 88888.00 2009-06-29 22:50:01.500 180 12731.50 56.40 55143.88 88888.00 2009-06-29 22:50:01.625 180 12731.52 56.42 55143.88 88888.00 2009-06-29 22:50:01.750 180 12731.52 56.35 55143.88 88888.00 2009-06-29 22:50:01.875 180 12731.52 56.38 55143.88 88888.00 2009-06-29 22:50:02.000 180 12731.50 56.38 55143.88 88888.00 2009-06-29 22:50:02.125 180 12731.58 56.48 55143.90 88888.00 2009-06-29 22:50:02.250 180 12731.60 56.45 55143.90 88888.00 2009-06-29 22:50:02.375 180 12731.58 56.40 55143.88 88888.00 2009-06-29 22:50:02.500 180 12731.50 56.35 55143.88 88888.00 2009-06-29 22:50:02.625 180 12731.48 56.30 55143.88 88888.00 2009-06-29 22:50:02.750 180 12731.48 56.30 55143.88 88888.00 2009-06-29 22:50:02.875 180 12731.50 56.38 55143.85 88888.00 2009-06-29 22:50:03.000 180 12731.52 56.40 55143.90 88888.00 2009-06-29 22:50:03.125 180 12731.45 56.40 55143.93 88888.00 2009-06-29 22:50:03.250 180 12731.48 56.40 55143.93 88888.00 2009-06-29 22:50:03.375 180 12731.58 56.42 55143.95 88888.00 2009-06-29 22:50:03.500 180 12731.55 56.38 55143.90 88888.00 2009-06-29 22:50:03.625 180 12731.48 56.27 55143.85 88888.00 2009-06-29 22:50:03.750 180 12731.45 56.30 55143.88 88888.00 2009-06-29 22:50:03.875 180 12731.42 56.30 55143.88 88888.00 2009-06-29 22:50:04.000 180 12731.45 56.30 55143.90 88888.00 2009-06-29 22:50:04.125 180 12731.48 56.38 55143.90 88888.00 2009-06-29 22:50:04.250 180 12731.45 56.33 55143.90 88888.00 2009-06-29 22:50:04.375 180 12731.48 56.35 55143.90 88888.00 2009-06-29 22:50:04.500 180 12731.52 56.38 55143.93 88888.00 2009-06-29 22:50:04.625 180 12731.52 56.35 55143.95 88888.00 2009-06-29 22:50:04.750 180 12731.48 56.33 55143.95 88888.00 2009-06-29 22:50:04.875 180 12731.40 56.38 55143.93 88888.00 2009-06-29 22:50:05.000 180 12731.38 56.38 55143.95 88888.00 2009-06-29 22:50:05.125 180 12731.35 56.30 55143.95 88888.00 2009-06-29 22:50:05.250 180 12731.38 56.25 55143.95 88888.00 2009-06-29 22:50:05.375 180 12731.40 56.33 55143.95 88888.00 2009-06-29 22:50:05.500 180 12731.38 56.38 55143.97 88888.00 2009-06-29 22:50:05.625 180 12731.35 56.38 55143.97 88888.00 2009-06-29 22:50:05.750 180 12731.38 56.33 55143.97 88888.00 2009-06-29 22:50:05.875 180 12731.45 56.33 55143.97 88888.00 2009-06-29 22:50:06.000 180 12731.42 56.27 55143.95 88888.00 2009-06-29 22:50:06.125 180 12731.45 56.23 55143.95 88888.00 2009-06-29 22:50:06.250 180 12731.38 56.23 55143.95 88888.00 2009-06-29 22:50:06.375 180 12731.40 56.25 55143.95 88888.00 2009-06-29 22:50:06.500 180 12731.40 56.27 55143.95 88888.00 2009-06-29 22:50:06.625 180 12731.42 56.35 55143.95 88888.00 2009-06-29 22:50:06.750 180 12731.40 56.30 55143.93 88888.00 2009-06-29 22:50:06.875 180 12731.38 56.30 55143.95 88888.00 2009-06-29 22:50:07.000 180 12731.40 56.33 55143.97 88888.00 2009-06-29 22:50:07.125 180 12731.35 56.27 55144.00 88888.00 2009-06-29 22:50:07.250 180 12731.35 56.27 55143.97 88888.00 2009-06-29 22:50:07.375 180 12731.42 56.38 55143.97 88888.00 2009-06-29 22:50:07.500 180 12731.42 56.33 55143.97 88888.00 2009-06-29 22:50:07.625 180 12731.40 56.30 55143.97 88888.00 2009-06-29 22:50:07.750 180 12731.38 56.25 55143.97 88888.00 2009-06-29 22:50:07.875 180 12731.27 56.23 55143.95 88888.00 2009-06-29 22:50:08.000 180 12731.30 56.30 55143.95 88888.00 2009-06-29 22:50:08.125 180 12731.33 56.35 55143.97 88888.00 2009-06-29 22:50:08.250 180 12731.30 56.27 55143.97 88888.00 2009-06-29 22:50:08.375 180 12731.35 56.23 55143.97 88888.00 2009-06-29 22:50:08.500 180 12731.30 56.23 55143.95 88888.00 2009-06-29 22:50:08.625 180 12731.38 56.25 55143.95 88888.00 2009-06-29 22:50:08.750 180 12731.38 56.25 55143.97 88888.00 2009-06-29 22:50:08.875 180 12731.33 56.20 55143.97 88888.00 2009-06-29 22:50:09.000 180 12731.27 56.12 55143.95 88888.00 2009-06-29 22:50:09.125 180 12731.23 56.12 55143.95 88888.00 2009-06-29 22:50:09.250 180 12731.27 56.23 55143.97 88888.00 2009-06-29 22:50:09.375 180 12731.35 56.25 55143.97 88888.00 2009-06-29 22:50:09.500 180 12731.35 56.23 55143.97 88888.00 2009-06-29 22:50:09.625 180 12731.38 56.23 55143.97 88888.00 2009-06-29 22:50:09.750 180 12731.33 56.25 55143.97 88888.00 2009-06-29 22:50:09.875 180 12731.33 56.20 55143.97 88888.00 2009-06-29 22:50:10.000 180 12731.33 56.23 55143.97 88888.00 2009-06-29 22:50:10.125 180 12731.30 56.20 55143.97 88888.00 2009-06-29 22:50:10.250 180 12731.33 56.17 55144.00 88888.00 2009-06-29 22:50:10.375 180 12731.35 56.20 55144.03 88888.00 2009-06-29 22:50:10.500 180 12731.23 56.20 55144.00 88888.00 2009-06-29 22:50:10.625 180 12731.23 56.20 55143.97 88888.00 2009-06-29 22:50:10.750 180 12731.23 56.20 55144.00 88888.00 2009-06-29 22:50:10.875 180 12731.20 56.23 55144.00 88888.00 2009-06-29 22:50:11.000 180 12731.20 56.23 55144.00 88888.00 2009-06-29 22:50:11.125 180 12731.25 56.17 55144.00 88888.00 2009-06-29 22:50:11.250 180 12731.27 56.15 55143.97 88888.00 2009-06-29 22:50:11.375 180 12731.23 56.15 55144.00 88888.00 2009-06-29 22:50:11.500 180 12731.15 56.15 55143.97 88888.00 2009-06-29 22:50:11.625 180 12731.20 56.10 55144.00 88888.00 2009-06-29 22:50:11.750 180 12731.25 56.17 55143.97 88888.00 2009-06-29 22:50:11.875 180 12731.20 56.20 55144.00 88888.00 2009-06-29 22:50:12.000 180 12731.20 56.12 55144.00 88888.00 2009-06-29 22:50:12.125 180 12731.20 56.15 55144.03 88888.00 2009-06-29 22:50:12.250 180 12731.17 56.20 55144.07 88888.00 2009-06-29 22:50:12.375 180 12731.25 56.23 55144.03 88888.00 2009-06-29 22:50:12.500 180 12731.20 56.10 55143.97 88888.00 2009-06-29 22:50:12.625 180 12731.17 56.08 55144.00 88888.00 2009-06-29 22:50:12.750 180 12731.10 56.08 55144.00 88888.00 2009-06-29 22:50:12.875 180 12731.17 56.12 55144.03 88888.00 2009-06-29 22:50:13.000 180 12731.15 56.17 55144.03 88888.00 2009-06-29 22:50:13.125 180 12731.12 56.10 55143.97 88888.00 2009-06-29 22:50:13.250 180 12731.08 56.08 55143.97 88888.00 2009-06-29 22:50:13.375 180 12731.08 56.05 55143.97 88888.00 2009-06-29 22:50:13.500 180 12731.02 56.10 55144.00 88888.00 2009-06-29 22:50:13.625 180 12731.10 56.15 55144.00 88888.00 2009-06-29 22:50:13.750 180 12731.08 56.12 55144.00 88888.00 2009-06-29 22:50:13.875 180 12731.00 56.10 55144.03 88888.00 2009-06-29 22:50:14.000 180 12731.08 56.08 55144.03 88888.00 2009-06-29 22:50:14.125 180 12731.15 56.05 55144.03 88888.00 2009-06-29 22:50:14.250 180 12731.05 56.12 55144.05 88888.00 2009-06-29 22:50:14.375 180 12731.08 56.17 55144.07 88888.00 2009-06-29 22:50:14.500 180 12731.08 56.12 55144.05 88888.00 2009-06-29 22:50:14.625 180 12731.05 56.05 55144.03 88888.00 2009-06-29 22:50:14.750 180 12731.08 56.15 55144.05 88888.00 2009-06-29 22:50:14.875 180 12731.08 56.12 55144.05 88888.00 2009-06-29 22:50:15.000 180 12731.02 56.08 55144.03 88888.00 2009-06-29 22:50:15.125 180 12731.02 56.05 55144.05 88888.00 2009-06-29 22:50:15.250 180 12731.00 56.05 55144.05 88888.00 2009-06-29 22:50:15.375 180 12731.00 56.08 55144.05 88888.00 2009-06-29 22:50:15.500 180 12730.98 56.02 55144.03 88888.00 2009-06-29 22:50:15.625 180 12730.95 56.08 55144.05 88888.00 2009-06-29 22:50:15.750 180 12730.98 56.05 55144.05 88888.00 2009-06-29 22:50:15.875 180 12731.02 56.08 55144.07 88888.00 2009-06-29 22:50:16.000 180 12731.05 56.10 55144.03 88888.00 2009-06-29 22:50:16.125 180 12731.05 56.05 55144.03 88888.00 2009-06-29 22:50:16.250 180 12730.98 55.92 55144.07 88888.00 2009-06-29 22:50:16.375 180 12731.02 56.00 55144.10 88888.00 2009-06-29 22:50:16.500 180 12730.92 55.95 55144.05 88888.00 2009-06-29 22:50:16.625 180 12730.90 55.90 55144.05 88888.00 2009-06-29 22:50:16.750 180 12731.00 55.95 55144.10 88888.00 2009-06-29 22:50:16.875 180 12731.00 55.92 55144.10 88888.00 2009-06-29 22:50:17.000 180 12731.05 55.98 55144.12 88888.00 2009-06-29 22:50:17.125 180 12731.10 55.95 55144.15 88888.00 2009-06-29 22:50:17.250 180 12731.08 55.98 55144.15 88888.00 2009-06-29 22:50:17.375 180 12731.08 55.98 55144.15 88888.00 2009-06-29 22:50:17.500 180 12731.10 56.00 55144.10 88888.00 2009-06-29 22:50:17.625 180 12731.08 55.98 55144.10 88888.00 2009-06-29 22:50:17.750 180 12731.00 55.92 55144.10 88888.00 2009-06-29 22:50:17.875 180 12730.90 55.92 55144.07 88888.00 2009-06-29 22:50:18.000 180 12730.88 55.90 55144.05 88888.00 2009-06-29 22:50:18.125 180 12730.90 55.92 55144.07 88888.00 2009-06-29 22:50:18.250 180 12730.95 55.88 55144.07 88888.00 2009-06-29 22:50:18.375 180 12730.98 55.90 55144.10 88888.00 2009-06-29 22:50:18.500 180 12731.02 55.98 55144.12 88888.00 2009-06-29 22:50:18.625 180 12731.00 56.00 55144.12 88888.00 2009-06-29 22:50:18.750 180 12730.92 55.88 55144.07 88888.00 2009-06-29 22:50:18.875 180 12730.95 55.88 55144.07 88888.00 2009-06-29 22:50:19.000 180 12731.10 55.92 55144.10 88888.00 2009-06-29 22:50:19.125 180 12731.05 55.90 55144.10 88888.00 2009-06-29 22:50:19.250 180 12730.90 55.92 55144.12 88888.00 2009-06-29 22:50:19.375 180 12730.88 55.92 55144.12 88888.00 2009-06-29 22:50:19.500 180 12730.85 55.92 55144.10 88888.00 2009-06-29 22:50:19.625 180 12730.88 55.95 55144.12 88888.00 2009-06-29 22:50:19.750 180 12730.85 55.92 55144.10 88888.00 2009-06-29 22:50:19.875 180 12730.83 55.88 55144.15 88888.00 2009-06-29 22:50:20.000 180 12730.85 55.90 55144.10 88888.00 2009-06-29 22:50:20.125 180 12730.88 55.88 55144.12 88888.00 2009-06-29 22:50:20.250 180 12730.85 55.83 55144.15 88888.00 2009-06-29 22:50:20.375 180 12730.90 55.88 55144.15 88888.00 2009-06-29 22:50:20.500 180 12730.88 55.88 55144.15 88888.00 2009-06-29 22:50:20.625 180 12730.92 55.90 55144.18 88888.00 2009-06-29 22:50:20.750 180 12730.90 55.90 55144.18 88888.00 2009-06-29 22:50:20.875 180 12730.88 55.83 55144.15 88888.00 2009-06-29 22:50:21.000 180 12730.90 55.80 55144.12 88888.00 2009-06-29 22:50:21.125 180 12730.90 55.83 55144.18 88888.00 2009-06-29 22:50:21.250 180 12730.85 55.90 55144.18 88888.00 2009-06-29 22:50:21.375 180 12730.85 55.92 55144.18 88888.00 2009-06-29 22:50:21.500 180 12730.77 55.90 55144.18 88888.00 2009-06-29 22:50:21.625 180 12730.83 55.88 55144.18 88888.00 2009-06-29 22:50:21.750 180 12730.90 55.83 55144.20 88888.00 2009-06-29 22:50:21.875 180 12730.88 55.77 55144.20 88888.00 2009-06-29 22:50:22.000 180 12730.83 55.77 55144.15 88888.00 2009-06-29 22:50:22.125 180 12730.77 55.83 55144.18 88888.00 2009-06-29 22:50:22.250 180 12730.73 55.80 55144.15 88888.00 2009-06-29 22:50:22.375 180 12730.85 55.83 55144.12 88888.00 2009-06-29 22:50:22.500 180 12730.92 55.83 55144.15 88888.00 2009-06-29 22:50:22.625 180 12730.88 55.77 55144.15 88888.00 2009-06-29 22:50:22.750 180 12730.85 55.83 55144.15 88888.00 2009-06-29 22:50:22.875 180 12730.85 55.88 55144.20 88888.00 2009-06-29 22:50:23.000 180 12730.88 55.85 55144.18 88888.00 2009-06-29 22:50:23.125 180 12730.92 55.83 55144.15 88888.00 2009-06-29 22:50:23.250 180 12730.92 55.83 55144.18 88888.00 2009-06-29 22:50:23.375 180 12730.98 55.85 55144.20 88888.00 2009-06-29 22:50:23.500 180 12730.98 55.80 55144.18 88888.00 2009-06-29 22:50:23.625 180 12730.85 55.77 55144.15 88888.00 2009-06-29 22:50:23.750 180 12730.85 55.80 55144.18 88888.00 2009-06-29 22:50:23.875 180 12730.83 55.85 55144.20 88888.00 2009-06-29 22:50:24.000 180 12730.80 55.85 55144.15 88888.00 2009-06-29 22:50:24.125 180 12730.80 55.75 55144.15 88888.00 2009-06-29 22:50:24.250 180 12730.88 55.83 55144.12 88888.00 2009-06-29 22:50:24.375 180 12730.98 55.83 55144.15 88888.00 2009-06-29 22:50:24.500 180 12731.00 55.80 55144.12 88888.00 2009-06-29 22:50:24.625 180 12730.95 55.80 55144.12 88888.00 2009-06-29 22:50:24.750 180 12731.00 55.88 55144.15 88888.00 2009-06-29 22:50:24.875 180 12731.02 55.88 55144.20 88888.00 2009-06-29 22:50:25.000 180 12731.00 55.80 55144.15 88888.00 2009-06-29 22:50:25.125 180 12730.90 55.77 55144.12 88888.00 2009-06-29 22:50:25.250 180 12730.92 55.90 55144.15 88888.00 2009-06-29 22:50:25.375 180 12731.05 55.90 55144.20 88888.00 2009-06-29 22:50:25.500 180 12730.98 55.85 55144.18 88888.00 2009-06-29 22:50:25.625 180 12730.98 55.88 55144.18 88888.00 2009-06-29 22:50:25.750 180 12731.00 55.90 55144.20 88888.00 2009-06-29 22:50:25.875 180 12731.02 55.95 55144.20 88888.00 2009-06-29 22:50:26.000 180 12730.92 55.90 55144.15 88888.00 2009-06-29 22:50:26.125 180 12730.83 55.83 55144.18 88888.00 2009-06-29 22:50:26.250 180 12730.85 55.90 55144.20 88888.00 2009-06-29 22:50:26.375 180 12730.95 55.95 55144.20 88888.00 2009-06-29 22:50:26.500 180 12730.95 55.88 55144.18 88888.00 2009-06-29 22:50:26.625 180 12730.98 55.90 55144.18 88888.00 2009-06-29 22:50:26.750 180 12731.02 55.92 55144.20 88888.00 2009-06-29 22:50:26.875 180 12730.98 55.90 55144.18 88888.00 2009-06-29 22:50:27.000 180 12730.95 55.83 55144.12 88888.00 2009-06-29 22:50:27.125 180 12730.90 55.85 55144.15 88888.00 2009-06-29 22:50:27.250 180 12730.92 55.85 55144.12 88888.00 2009-06-29 22:50:27.375 180 12731.00 55.85 55144.15 88888.00 2009-06-29 22:50:27.500 180 12730.95 55.88 55144.18 88888.00 2009-06-29 22:50:27.625 180 12730.85 55.88 55144.15 88888.00 2009-06-29 22:50:27.750 180 12730.85 55.85 55144.12 88888.00 2009-06-29 22:50:27.875 180 12730.85 55.83 55144.12 88888.00 2009-06-29 22:50:28.000 180 12730.90 55.85 55144.12 88888.00 2009-06-29 22:50:28.125 180 12730.92 55.88 55144.12 88888.00 2009-06-29 22:50:28.250 180 12730.95 55.80 55144.12 88888.00 2009-06-29 22:50:28.375 180 12731.02 55.85 55144.12 88888.00 2009-06-29 22:50:28.500 180 12731.02 55.90 55144.15 88888.00 2009-06-29 22:50:28.625 180 12731.00 55.95 55144.12 88888.00 2009-06-29 22:50:28.750 180 12730.98 55.95 55144.15 88888.00 2009-06-29 22:50:28.875 180 12730.98 55.92 55144.12 88888.00 2009-06-29 22:50:29.000 180 12731.02 55.88 55144.12 88888.00 2009-06-29 22:50:29.125 180 12731.08 55.88 55144.12 88888.00 2009-06-29 22:50:29.250 180 12731.08 55.90 55144.12 88888.00 2009-06-29 22:50:29.375 180 12731.02 55.95 55144.15 88888.00 2009-06-29 22:50:29.500 180 12731.00 55.98 55144.15 88888.00 2009-06-29 22:50:29.625 180 12731.08 56.00 55144.15 88888.00 2009-06-29 22:50:29.750 180 12731.10 56.02 55144.15 88888.00 2009-06-29 22:50:29.875 180 12731.08 55.95 55144.15 88888.00 2009-06-29 22:50:30.000 180 12731.05 55.98 55144.15 88888.00 2009-06-29 22:50:30.125 180 12731.05 55.98 55144.12 88888.00 2009-06-29 22:50:30.250 180 12731.05 55.92 55144.12 88888.00 2009-06-29 22:50:30.375 180 12731.05 55.92 55144.12 88888.00 2009-06-29 22:50:30.500 180 12731.10 56.02 55144.12 88888.00 2009-06-29 22:50:30.625 180 12731.15 56.05 55144.12 88888.00 2009-06-29 22:50:30.750 180 12731.10 55.98 55144.12 88888.00 2009-06-29 22:50:30.875 180 12731.02 55.92 55144.10 88888.00 2009-06-29 22:50:31.000 180 12731.10 55.95 55144.12 88888.00 2009-06-29 22:50:31.125 180 12731.08 56.00 55144.15 88888.00 2009-06-29 22:50:31.250 180 12731.05 55.98 55144.12 88888.00 2009-06-29 22:50:31.375 180 12731.08 56.00 55144.10 88888.00 2009-06-29 22:50:31.500 180 12731.00 56.02 55144.12 88888.00 2009-06-29 22:50:31.625 180 12731.02 56.05 55144.15 88888.00 2009-06-29 22:50:31.750 180 12731.15 56.05 55144.15 88888.00 2009-06-29 22:50:31.875 180 12731.15 55.98 55144.15 88888.00 2009-06-29 22:50:32.000 180 12731.10 55.98 55144.12 88888.00 2009-06-29 22:50:32.125 180 12731.12 56.00 55144.15 88888.00 2009-06-29 22:50:32.250 180 12731.23 56.02 55144.15 88888.00 2009-06-29 22:50:32.375 180 12731.20 56.08 55144.12 88888.00 2009-06-29 22:50:32.500 180 12731.10 56.02 55144.10 88888.00 2009-06-29 22:50:32.625 180 12731.05 55.92 55144.12 88888.00 2009-06-29 22:50:32.750 180 12731.17 55.95 55144.12 88888.00 2009-06-29 22:50:32.875 180 12731.23 56.05 55144.15 88888.00 2009-06-29 22:50:33.000 180 12731.17 56.02 55144.12 88888.00 2009-06-29 22:50:33.125 180 12731.15 55.92 55144.12 88888.00 2009-06-29 22:50:33.250 180 12731.23 56.08 55144.15 88888.00 2009-06-29 22:50:33.375 180 12731.27 56.10 55144.15 88888.00 2009-06-29 22:50:33.500 180 12731.25 56.02 55144.10 88888.00 2009-06-29 22:50:33.625 180 12731.17 56.02 55144.10 88888.00 2009-06-29 22:50:33.750 180 12731.10 56.02 55144.12 88888.00 2009-06-29 22:50:33.875 180 12731.10 56.00 55144.10 88888.00 2009-06-29 22:50:34.000 180 12731.12 56.02 55144.12 88888.00 2009-06-29 22:50:34.125 180 12731.17 56.08 55144.12 88888.00 2009-06-29 22:50:34.250 180 12731.15 56.05 55144.10 88888.00 2009-06-29 22:50:34.375 180 12731.15 55.95 55144.07 88888.00 2009-06-29 22:50:34.500 180 12731.15 55.92 55144.07 88888.00 2009-06-29 22:50:34.625 180 12731.15 55.98 55144.10 88888.00 2009-06-29 22:50:34.750 180 12731.15 56.08 55144.12 88888.00 2009-06-29 22:50:34.875 180 12731.20 56.08 55144.15 88888.00 2009-06-29 22:50:35.000 180 12731.15 56.02 55144.12 88888.00 2009-06-29 22:50:35.125 180 12731.10 56.00 55144.12 88888.00 2009-06-29 22:50:35.250 180 12731.12 56.02 55144.10 88888.00 2009-06-29 22:50:35.375 180 12731.20 56.02 55144.12 88888.00 2009-06-29 22:50:35.500 180 12731.15 56.02 55144.12 88888.00 2009-06-29 22:50:35.625 180 12731.08 56.02 55144.10 88888.00 2009-06-29 22:50:35.750 180 12731.05 56.02 55144.10 88888.00 2009-06-29 22:50:35.875 180 12731.12 56.00 55144.10 88888.00 2009-06-29 22:50:36.000 180 12731.12 56.02 55144.10 88888.00 2009-06-29 22:50:36.125 180 12731.10 56.05 55144.10 88888.00 2009-06-29 22:50:36.250 180 12731.00 55.95 55144.10 88888.00 2009-06-29 22:50:36.375 180 12730.98 55.98 55144.12 88888.00 2009-06-29 22:50:36.500 180 12730.98 56.00 55144.12 88888.00 2009-06-29 22:50:36.625 180 12731.02 56.05 55144.15 88888.00 2009-06-29 22:50:36.750 180 12731.05 56.05 55144.10 88888.00 2009-06-29 22:50:36.875 180 12731.02 56.02 55144.12 88888.00 2009-06-29 22:50:37.000 180 12731.05 56.02 55144.07 88888.00 2009-06-29 22:50:37.125 180 12731.08 56.08 55144.07 88888.00 2009-06-29 22:50:37.250 180 12731.02 56.00 55144.10 88888.00 2009-06-29 22:50:37.375 180 12731.10 56.05 55144.10 88888.00 2009-06-29 22:50:37.500 180 12731.20 56.05 55144.12 88888.00 2009-06-29 22:50:37.625 180 12731.20 56.05 55144.10 88888.00 2009-06-29 22:50:37.750 180 12731.12 56.05 55144.15 88888.00 2009-06-29 22:50:37.875 180 12731.05 56.00 55144.12 88888.00 2009-06-29 22:50:38.000 180 12731.08 55.98 55144.07 88888.00 2009-06-29 22:50:38.125 180 12731.08 55.95 55144.07 88888.00 2009-06-29 22:50:38.250 180 12731.02 55.95 55144.10 88888.00 2009-06-29 22:50:38.375 180 12731.10 55.95 55144.07 88888.00 2009-06-29 22:50:38.500 180 12731.10 55.95 55144.07 88888.00 2009-06-29 22:50:38.625 180 12731.12 55.95 55144.10 88888.00 2009-06-29 22:50:38.750 180 12731.15 55.95 55144.10 88888.00 2009-06-29 22:50:38.875 180 12731.23 55.98 55144.12 88888.00 2009-06-29 22:50:39.000 180 12731.20 55.98 55144.12 88888.00 2009-06-29 22:50:39.125 180 12731.15 55.98 55144.10 88888.00 2009-06-29 22:50:39.250 180 12731.08 55.88 55144.10 88888.00 2009-06-29 22:50:39.375 180 12731.08 55.88 55144.10 88888.00 2009-06-29 22:50:39.500 180 12731.05 55.90 55144.10 88888.00 2009-06-29 22:50:39.625 180 12731.00 55.92 55144.10 88888.00 2009-06-29 22:50:39.750 180 12731.02 56.00 55144.10 88888.00 2009-06-29 22:50:39.875 180 12730.98 55.92 55144.07 88888.00 2009-06-29 22:50:40.000 180 12731.00 55.98 55144.10 88888.00 2009-06-29 22:50:40.125 180 12731.05 55.92 55144.10 88888.00 2009-06-29 22:50:40.250 180 12731.05 55.88 55144.12 88888.00 2009-06-29 22:50:40.375 180 12731.10 55.98 55144.12 88888.00 2009-06-29 22:50:40.500 180 12731.10 55.98 55144.12 88888.00 2009-06-29 22:50:40.625 180 12731.02 55.95 55144.12 88888.00 2009-06-29 22:50:40.750 180 12731.00 55.92 55144.07 88888.00 2009-06-29 22:50:40.875 180 12730.95 55.88 55144.10 88888.00 2009-06-29 22:50:41.000 180 12730.95 55.83 55144.10 88888.00 2009-06-29 22:50:41.125 180 12731.00 55.88 55144.12 88888.00 2009-06-29 22:50:41.250 180 12731.05 55.85 55144.10 88888.00 2009-06-29 22:50:41.375 180 12731.05 55.88 55144.12 88888.00 2009-06-29 22:50:41.500 180 12731.05 55.92 55144.10 88888.00 2009-06-29 22:50:41.625 180 12731.00 55.90 55144.12 88888.00 2009-06-29 22:50:41.750 180 12731.00 55.90 55144.12 88888.00 2009-06-29 22:50:41.875 180 12730.95 55.85 55144.07 88888.00 2009-06-29 22:50:42.000 180 12730.98 55.80 55144.07 88888.00 2009-06-29 22:50:42.125 180 12731.08 55.88 55144.12 88888.00 2009-06-29 22:50:42.250 180 12731.08 55.88 55144.10 88888.00 2009-06-29 22:50:42.375 180 12731.15 55.90 55144.07 88888.00 2009-06-29 22:50:42.500 180 12731.10 55.83 55144.05 88888.00 2009-06-29 22:50:42.625 180 12731.05 55.80 55144.05 88888.00 2009-06-29 22:50:42.750 180 12731.08 55.77 55144.05 88888.00 2009-06-29 22:50:42.875 180 12731.10 55.80 55144.05 88888.00 2009-06-29 22:50:43.000 180 12731.15 55.88 55144.05 88888.00 2009-06-29 22:50:43.125 180 12731.15 55.88 55144.10 88888.00 2009-06-29 22:50:43.250 180 12731.17 55.83 55144.12 88888.00 2009-06-29 22:50:43.375 180 12731.25 55.83 55144.12 88888.00 2009-06-29 22:50:43.500 180 12731.20 55.83 55144.10 88888.00 2009-06-29 22:50:43.625 180 12731.08 55.73 55144.07 88888.00 2009-06-29 22:50:43.750 180 12731.05 55.73 55144.07 88888.00 2009-06-29 22:50:43.875 180 12731.15 55.77 55144.10 88888.00 2009-06-29 22:50:44.000 180 12731.17 55.77 55144.07 88888.00 2009-06-29 22:50:44.125 180 12731.08 55.73 55144.05 88888.00 2009-06-29 22:50:44.250 180 12731.00 55.73 55144.07 88888.00 2009-06-29 22:50:44.375 180 12731.08 55.75 55144.07 88888.00 2009-06-29 22:50:44.500 180 12731.23 55.83 55144.10 88888.00 2009-06-29 22:50:44.625 180 12731.23 55.80 55144.12 88888.00 2009-06-29 22:50:44.750 180 12731.17 55.80 55144.10 88888.00 2009-06-29 22:50:44.875 180 12731.12 55.80 55144.10 88888.00 2009-06-29 22:50:45.000 180 12731.10 55.77 55144.07 88888.00 2009-06-29 22:50:45.125 180 12731.00 55.70 55144.07 88888.00 2009-06-29 22:50:45.250 180 12731.02 55.67 55144.10 88888.00 2009-06-29 22:50:45.375 180 12731.05 55.67 55144.07 88888.00 2009-06-29 22:50:45.500 180 12731.05 55.67 55144.10 88888.00 2009-06-29 22:50:45.625 180 12731.02 55.65 55144.07 88888.00 2009-06-29 22:50:45.750 180 12731.02 55.67 55144.07 88888.00 2009-06-29 22:50:45.875 180 12730.98 55.67 55144.05 88888.00 2009-06-29 22:50:46.000 180 12731.00 55.60 55144.05 88888.00 2009-06-29 22:50:46.125 180 12731.02 55.65 55144.05 88888.00 2009-06-29 22:50:46.250 180 12731.00 55.65 55144.07 88888.00 2009-06-29 22:50:46.375 180 12731.10 55.62 55144.07 88888.00 2009-06-29 22:50:46.500 180 12731.17 55.65 55144.12 88888.00 2009-06-29 22:50:46.625 180 12731.12 55.65 55144.12 88888.00 2009-06-29 22:50:46.750 180 12731.08 55.62 55144.10 88888.00 2009-06-29 22:50:46.875 180 12731.08 55.60 55144.07 88888.00 2009-06-29 22:50:47.000 180 12731.12 55.60 55144.07 88888.00 2009-06-29 22:50:47.125 180 12731.12 55.65 55144.10 88888.00 2009-06-29 22:50:47.250 180 12731.12 55.62 55144.12 88888.00 2009-06-29 22:50:47.375 180 12731.15 55.65 55144.12 88888.00 2009-06-29 22:50:47.500 180 12731.10 55.60 55144.10 88888.00 2009-06-29 22:50:47.625 180 12731.10 55.60 55144.07 88888.00 2009-06-29 22:50:47.750 180 12731.12 55.62 55144.10 88888.00 2009-06-29 22:50:47.875 180 12731.15 55.65 55144.05 88888.00 2009-06-29 22:50:48.000 180 12731.08 55.60 55144.05 88888.00 2009-06-29 22:50:48.125 180 12731.00 55.58 55144.05 88888.00 2009-06-29 22:50:48.250 180 12731.05 55.62 55144.07 88888.00 2009-06-29 22:50:48.375 180 12731.15 55.62 55144.07 88888.00 2009-06-29 22:50:48.500 180 12731.17 55.60 55144.07 88888.00 2009-06-29 22:50:48.625 180 12731.17 55.60 55144.07 88888.00 2009-06-29 22:50:48.750 180 12731.17 55.58 55144.07 88888.00 2009-06-29 22:50:48.875 180 12731.17 55.60 55144.10 88888.00 2009-06-29 22:50:49.000 180 12731.17 55.60 55144.10 88888.00 2009-06-29 22:50:49.125 180 12731.20 55.60 55144.07 88888.00 2009-06-29 22:50:49.250 180 12731.23 55.60 55144.07 88888.00 2009-06-29 22:50:49.375 180 12731.20 55.60 55144.07 88888.00 2009-06-29 22:50:49.500 180 12731.17 55.58 55144.07 88888.00 2009-06-29 22:50:49.625 180 12731.15 55.52 55144.05 88888.00 2009-06-29 22:50:49.750 180 12731.15 55.55 55144.05 88888.00 2009-06-29 22:50:49.875 180 12731.15 55.60 55144.10 88888.00 2009-06-29 22:50:50.000 180 12731.12 55.58 55144.05 88888.00 2009-06-29 22:50:50.125 180 12731.10 55.45 55144.07 88888.00 2009-06-29 22:50:50.250 180 12731.12 55.55 55144.10 88888.00 2009-06-29 22:50:50.375 180 12731.15 55.58 55144.07 88888.00 2009-06-29 22:50:50.500 180 12731.12 55.58 55144.07 88888.00 2009-06-29 22:50:50.625 180 12731.15 55.60 55144.05 88888.00 2009-06-29 22:50:50.750 180 12731.17 55.58 55144.05 88888.00 2009-06-29 22:50:50.875 180 12731.20 55.58 55144.07 88888.00 2009-06-29 22:50:51.000 180 12731.20 55.58 55144.07 88888.00 2009-06-29 22:50:51.125 180 12731.17 55.60 55144.07 88888.00 2009-06-29 22:50:51.250 180 12731.17 55.60 55144.05 88888.00 2009-06-29 22:50:51.375 180 12731.25 55.62 55144.05 88888.00 2009-06-29 22:50:51.500 180 12731.33 55.62 55144.07 88888.00 2009-06-29 22:50:51.625 180 12731.30 55.60 55144.05 88888.00 2009-06-29 22:50:51.750 180 12731.20 55.52 55144.03 88888.00 2009-06-29 22:50:51.875 180 12731.25 55.55 55144.03 88888.00 2009-06-29 22:50:52.000 180 12731.30 55.65 55144.07 88888.00 2009-06-29 22:50:52.125 180 12731.27 55.62 55144.07 88888.00 2009-06-29 22:50:52.250 180 12731.25 55.65 55144.05 88888.00 2009-06-29 22:50:52.375 180 12731.25 55.62 55144.03 88888.00 2009-06-29 22:50:52.500 180 12731.25 55.60 55144.03 88888.00 2009-06-29 22:50:52.625 180 12731.27 55.60 55144.05 88888.00 2009-06-29 22:50:52.750 180 12731.30 55.60 55144.05 88888.00 2009-06-29 22:50:52.875 180 12731.40 55.65 55144.03 88888.00 2009-06-29 22:50:53.000 180 12731.40 55.67 55144.05 88888.00 2009-06-29 22:50:53.125 180 12731.33 55.65 55144.03 88888.00 2009-06-29 22:50:53.250 180 12731.25 55.55 55144.00 88888.00 2009-06-29 22:50:53.375 180 12731.30 55.55 55144.00 88888.00 2009-06-29 22:50:53.500 180 12731.33 55.62 55144.03 88888.00 2009-06-29 22:50:53.625 180 12731.42 55.62 55144.05 88888.00 2009-06-29 22:50:53.750 180 12731.40 55.60 55144.03 88888.00 2009-06-29 22:50:53.875 180 12731.35 55.60 55144.00 88888.00 2009-06-29 22:50:54.000 180 12731.35 55.60 55144.03 88888.00 2009-06-29 22:50:54.125 180 12731.38 55.60 55144.03 88888.00 2009-06-29 22:50:54.250 180 12731.38 55.60 55144.05 88888.00 2009-06-29 22:50:54.375 180 12731.35 55.58 55144.05 88888.00 2009-06-29 22:50:54.500 180 12731.35 55.58 55144.03 88888.00 2009-06-29 22:50:54.625 180 12731.45 55.62 55144.03 88888.00 2009-06-29 22:50:54.750 180 12731.50 55.62 55144.03 88888.00 2009-06-29 22:50:54.875 180 12731.48 55.60 55144.03 88888.00 2009-06-29 22:50:55.000 180 12731.42 55.62 55144.03 88888.00 2009-06-29 22:50:55.125 180 12731.40 55.65 55144.05 88888.00 2009-06-29 22:50:55.250 180 12731.42 55.70 55144.05 88888.00 2009-06-29 22:50:55.375 180 12731.48 55.65 55144.03 88888.00 2009-06-29 22:50:55.500 180 12731.45 55.60 55144.00 88888.00 2009-06-29 22:50:55.625 180 12731.40 55.60 55143.97 88888.00 2009-06-29 22:50:55.750 180 12731.40 55.60 55144.00 88888.00 2009-06-29 22:50:55.875 180 12731.45 55.67 55144.00 88888.00 2009-06-29 22:50:56.000 180 12731.52 55.70 55144.00 88888.00 2009-06-29 22:50:56.125 180 12731.58 55.67 55144.03 88888.00 2009-06-29 22:50:56.250 180 12731.52 55.73 55144.03 88888.00 2009-06-29 22:50:56.375 180 12731.58 55.77 55144.03 88888.00 2009-06-29 22:50:56.500 180 12731.55 55.75 55144.00 88888.00 2009-06-29 22:50:56.625 180 12731.55 55.67 55144.00 88888.00 2009-06-29 22:50:56.750 180 12731.50 55.65 55143.95 88888.00 2009-06-29 22:50:56.875 180 12731.52 55.70 55143.95 88888.00 2009-06-29 22:50:57.000 180 12731.58 55.75 55143.97 88888.00 2009-06-29 22:50:57.125 180 12731.60 55.70 55144.00 88888.00 2009-06-29 22:50:57.250 180 12731.58 55.70 55143.97 88888.00 2009-06-29 22:50:57.375 180 12731.67 55.75 55143.97 88888.00 2009-06-29 22:50:57.500 180 12731.67 55.77 55143.95 88888.00 2009-06-29 22:50:57.625 180 12731.67 55.70 55143.95 88888.00 2009-06-29 22:50:57.750 180 12731.75 55.67 55143.95 88888.00 2009-06-29 22:50:57.875 180 12731.80 55.75 55144.00 88888.00 2009-06-29 22:50:58.000 180 12731.75 55.77 55143.97 88888.00 2009-06-29 22:50:58.125 180 12731.77 55.77 55143.95 88888.00 2009-06-29 22:50:58.250 180 12731.80 55.83 55143.95 88888.00 2009-06-29 22:50:58.375 180 12731.88 55.92 55143.97 88888.00 2009-06-29 22:50:58.500 180 12731.85 55.88 55143.95 88888.00 2009-06-29 22:50:58.625 180 12731.75 55.83 55143.95 88888.00 2009-06-29 22:50:58.750 180 12731.77 55.85 55143.97 88888.00 2009-06-29 22:50:58.875 180 12731.83 55.83 55143.95 88888.00 2009-06-29 22:50:59.000 180 12731.80 55.83 55143.95 88888.00 2009-06-29 22:50:59.125 180 12731.80 55.85 55143.95 88888.00 2009-06-29 22:50:59.250 180 12731.77 55.75 55143.93 88888.00 2009-06-29 22:50:59.375 180 12731.77 55.77 55143.90 88888.00 2009-06-29 22:50:59.500 180 12731.80 55.80 55143.93 88888.00 2009-06-29 22:50:59.625 180 12731.75 55.88 55143.93 88888.00 2009-06-29 22:50:59.750 180 12731.77 55.90 55143.93 88888.00 2009-06-29 22:50:59.875 180 12731.83 55.92 55143.90 88888.00 2009-06-29 22:51:00.000 180 12731.85 55.88 55143.90 88888.00 2009-06-29 22:51:00.125 180 12731.90 55.80 55143.95 88888.00 2009-06-29 22:51:00.250 180 12731.90 55.83 55143.90 88888.00 2009-06-29 22:51:00.375 180 12731.95 55.90 55143.90 88888.00 2009-06-29 22:51:00.500 180 12731.92 55.85 55143.93 88888.00 2009-06-29 22:51:00.625 180 12731.95 55.85 55143.90 88888.00 2009-06-29 22:51:00.750 180 12731.95 55.85 55143.88 88888.00 2009-06-29 22:51:00.875 180 12731.92 55.85 55143.85 88888.00 2009-06-29 22:51:01.000 180 12731.92 55.95 55143.88 88888.00 2009-06-29 22:51:01.125 180 12731.92 55.95 55143.90 88888.00 2009-06-29 22:51:01.250 180 12731.92 55.95 55143.93 88888.00 2009-06-29 22:51:01.375 180 12731.92 55.85 55143.88 88888.00 2009-06-29 22:51:01.500 180 12731.95 55.85 55143.88 88888.00 2009-06-29 22:51:01.625 180 12732.00 55.95 55143.93 88888.00 2009-06-29 22:51:01.750 180 12731.95 55.98 55143.93 88888.00 2009-06-29 22:51:01.875 180 12731.95 55.95 55143.85 88888.00 2009-06-29 22:51:02.000 180 12731.98 55.90 55143.82 88888.00 2009-06-29 22:51:02.125 180 12732.00 55.92 55143.82 88888.00 2009-06-29 22:51:02.250 180 12731.98 55.92 55143.88 88888.00 2009-06-29 22:51:02.375 180 12732.00 56.00 55143.88 88888.00 2009-06-29 22:51:02.500 180 12732.00 56.05 55143.88 88888.00 2009-06-29 22:51:02.625 180 12732.02 56.00 55143.85 88888.00 2009-06-29 22:51:02.750 180 12732.05 55.98 55143.88 88888.00 2009-06-29 22:51:02.875 180 12732.02 56.00 55143.90 88888.00 2009-06-29 22:51:03.000 180 12732.10 56.02 55143.85 88888.00 2009-06-29 22:51:03.125 180 12732.12 55.98 55143.85 88888.00 2009-06-29 22:51:03.250 180 12732.02 55.98 55143.85 88888.00 2009-06-29 22:51:03.375 180 12732.00 56.08 55143.85 88888.00 2009-06-29 22:51:03.500 180 12732.05 56.10 55143.88 88888.00 2009-06-29 22:51:03.625 180 12732.17 56.08 55143.90 88888.00 2009-06-29 22:51:03.750 180 12732.15 56.08 55143.90 88888.00 2009-06-29 22:51:03.875 180 12732.10 56.08 55143.90 88888.00 2009-06-29 22:51:04.000 180 12732.08 56.02 55143.88 88888.00 2009-06-29 22:51:04.125 180 12732.12 56.08 55143.88 88888.00 2009-06-29 22:51:04.250 180 12732.15 56.05 55143.90 88888.00 2009-06-29 22:51:04.375 180 12732.10 56.05 55143.88 88888.00 2009-06-29 22:51:04.500 180 12732.08 56.08 55143.88 88888.00 2009-06-29 22:51:04.625 180 12732.12 56.12 55143.90 88888.00 2009-06-29 22:51:04.750 180 12732.23 56.15 55143.90 88888.00 2009-06-29 22:51:04.875 180 12732.23 56.17 55143.88 88888.00 2009-06-29 22:51:05.000 180 12732.20 56.15 55143.88 88888.00 2009-06-29 22:51:05.125 180 12732.10 56.12 55143.88 88888.00 2009-06-29 22:51:05.250 180 12732.08 56.10 55143.90 88888.00 2009-06-29 22:51:05.375 180 12732.12 56.08 55143.88 88888.00 2009-06-29 22:51:05.500 180 12732.12 56.05 55143.85 88888.00 2009-06-29 22:51:05.625 180 12732.15 56.02 55143.85 88888.00 2009-06-29 22:51:05.750 180 12732.15 56.08 55143.93 88888.00 2009-06-29 22:51:05.875 180 12732.10 56.15 55143.95 88888.00 2009-06-29 22:51:06.000 180 12732.10 56.10 55143.88 88888.00 2009-06-29 22:51:06.125 180 12732.10 56.08 55143.93 88888.00 2009-06-29 22:51:06.250 180 12732.10 56.05 55143.93 88888.00 2009-06-29 22:51:06.375 180 12732.12 56.10 55143.93 88888.00 2009-06-29 22:51:06.500 180 12732.20 56.17 55143.93 88888.00 2009-06-29 22:51:06.625 180 12732.25 56.15 55143.93 88888.00 2009-06-29 22:51:06.750 180 12732.17 56.10 55143.90 88888.00 2009-06-29 22:51:06.875 180 12732.12 56.05 55143.88 88888.00 2009-06-29 22:51:07.000 180 12732.08 56.08 55143.88 88888.00 2009-06-29 22:51:07.125 180 12732.10 56.12 55143.90 88888.00 2009-06-29 22:51:07.250 180 12732.15 56.05 55143.85 88888.00 2009-06-29 22:51:07.375 180 12732.17 56.05 55143.88 88888.00 2009-06-29 22:51:07.500 180 12732.15 56.12 55143.88 88888.00 2009-06-29 22:51:07.625 180 12732.23 56.17 55143.90 88888.00 2009-06-29 22:51:07.750 180 12732.25 56.17 55143.93 88888.00 2009-06-29 22:51:07.875 180 12732.20 56.17 55143.93 88888.00 2009-06-29 22:51:08.000 180 12732.30 56.15 55143.90 88888.00 2009-06-29 22:51:08.125 180 12732.27 56.17 55143.90 88888.00 2009-06-29 22:51:08.250 180 12732.17 56.12 55143.90 88888.00 2009-06-29 22:51:08.375 180 12732.17 56.12 55143.93 88888.00 2009-06-29 22:51:08.500 180 12732.23 56.17 55143.93 88888.00 2009-06-29 22:51:08.625 180 12732.25 56.17 55143.93 88888.00 2009-06-29 22:51:08.750 180 12732.27 56.15 55143.93 88888.00 2009-06-29 22:51:08.875 180 12732.27 56.15 55143.90 88888.00 2009-06-29 22:51:09.000 180 12732.25 56.12 55143.93 88888.00 2009-06-29 22:51:09.125 180 12732.23 56.10 55143.93 88888.00 2009-06-29 22:51:09.250 180 12732.20 56.15 55143.93 88888.00 2009-06-29 22:51:09.375 180 12732.20 56.15 55143.93 88888.00 2009-06-29 22:51:09.500 180 12732.20 56.15 55143.95 88888.00 2009-06-29 22:51:09.625 180 12732.30 56.20 55143.93 88888.00 2009-06-29 22:51:09.750 180 12732.25 56.17 55143.93 88888.00 2009-06-29 22:51:09.875 180 12732.23 56.15 55143.90 88888.00 2009-06-29 22:51:10.000 180 12732.27 56.17 55143.93 88888.00 2009-06-29 22:51:10.125 180 12732.20 56.12 55143.95 88888.00 2009-06-29 22:51:10.250 180 12732.10 56.05 55143.93 88888.00 2009-06-29 22:51:10.375 180 12732.12 56.08 55143.95 88888.00 2009-06-29 22:51:10.500 180 12732.12 56.10 55143.95 88888.00 2009-06-29 22:51:10.625 180 12732.10 56.15 55143.95 88888.00 2009-06-29 22:51:10.750 180 12732.05 56.10 55143.93 88888.00 2009-06-29 22:51:10.875 180 12732.08 56.05 55143.93 88888.00 2009-06-29 22:51:11.000 180 12732.10 56.10 55143.90 88888.00 2009-06-29 22:51:11.125 180 12732.17 56.17 55143.97 88888.00 2009-06-29 22:51:11.250 180 12732.12 56.12 55143.93 88888.00 2009-06-29 22:51:11.375 180 12732.12 56.08 55143.90 88888.00 2009-06-29 22:51:11.500 180 12732.20 56.10 55143.93 88888.00 2009-06-29 22:51:11.625 180 12732.23 56.12 55143.93 88888.00 2009-06-29 22:51:11.750 180 12732.15 56.12 55143.95 88888.00 2009-06-29 22:51:11.875 180 12732.08 56.12 55143.93 88888.00 2009-06-29 22:51:12.000 180 12732.08 56.12 55143.93 88888.00 2009-06-29 22:51:12.125 180 12732.17 56.17 55143.95 88888.00 2009-06-29 22:51:12.250 180 12732.12 56.17 55143.95 88888.00 2009-06-29 22:51:12.375 180 12732.10 56.10 55143.95 88888.00 2009-06-29 22:51:12.500 180 12732.15 56.10 55143.93 88888.00 2009-06-29 22:51:12.625 180 12732.15 56.10 55143.95 88888.00 2009-06-29 22:51:12.750 180 12732.12 56.15 55143.95 88888.00 2009-06-29 22:51:12.875 180 12732.08 56.10 55143.95 88888.00 2009-06-29 22:51:13.000 180 12732.08 56.10 55143.95 88888.00 2009-06-29 22:51:13.125 180 12732.08 56.10 55143.95 88888.00 2009-06-29 22:51:13.250 180 12732.10 56.10 55143.97 88888.00 2009-06-29 22:51:13.375 180 12732.12 56.10 55143.97 88888.00 2009-06-29 22:51:13.500 180 12732.05 56.08 55143.95 88888.00 2009-06-29 22:51:13.625 180 12732.05 56.10 55143.97 88888.00 2009-06-29 22:51:13.750 180 12732.05 56.08 55143.97 88888.00 2009-06-29 22:51:13.875 180 12732.08 56.05 55143.97 88888.00 2009-06-29 22:51:14.000 180 12732.08 56.00 55143.95 88888.00 2009-06-29 22:51:14.125 180 12732.05 56.02 55143.95 88888.00 2009-06-29 22:51:14.250 180 12732.00 56.05 55143.97 88888.00 2009-06-29 22:51:14.375 180 12732.10 56.10 55143.97 88888.00 2009-06-29 22:51:14.500 180 12732.08 56.12 55143.97 88888.00 2009-06-29 22:51:14.625 180 12732.08 56.10 55144.00 88888.00 2009-06-29 22:51:14.750 180 12732.05 56.08 55143.97 88888.00 2009-06-29 22:51:14.875 180 12732.08 56.08 55143.97 88888.00 2009-06-29 22:51:15.000 180 12732.02 56.02 55143.95 88888.00 2009-06-29 22:51:15.125 180 12732.05 56.08 55143.97 88888.00 2009-06-29 22:51:15.250 180 12732.05 56.10 55144.00 88888.00 2009-06-29 22:51:15.375 180 12732.05 56.05 55143.97 88888.00 2009-06-29 22:51:15.500 180 12732.02 56.02 55143.97 88888.00 2009-06-29 22:51:15.625 180 12732.08 56.08 55144.00 88888.00 2009-06-29 22:51:15.750 180 12732.15 56.05 55144.03 88888.00 2009-06-29 22:51:15.875 180 12732.05 56.02 55143.97 88888.00 2009-06-29 22:51:16.000 180 12732.00 56.00 55143.97 88888.00 2009-06-29 22:51:16.125 180 12732.05 56.02 55144.00 88888.00 2009-06-29 22:51:16.250 180 12732.08 56.00 55143.97 88888.00 2009-06-29 22:51:16.375 180 12732.05 56.00 55143.97 88888.00 2009-06-29 22:51:16.500 180 12732.05 56.00 55143.97 88888.00 2009-06-29 22:51:16.625 180 12732.10 56.05 55144.00 88888.00 2009-06-29 22:51:16.750 180 12732.12 56.10 55144.00 88888.00 2009-06-29 22:51:16.875 180 12732.20 56.08 55144.03 88888.00 2009-06-29 22:51:17.000 180 12732.20 56.05 55144.05 88888.00 2009-06-29 22:51:17.125 180 12732.12 56.05 55144.05 88888.00 2009-06-29 22:51:17.250 180 12732.05 55.95 55144.00 88888.00 2009-06-29 22:51:17.375 180 12732.10 55.90 55143.95 88888.00 2009-06-29 22:51:17.500 180 12732.12 55.95 55144.00 88888.00 2009-06-29 22:51:17.625 180 12732.15 56.05 55144.03 88888.00 2009-06-29 22:51:17.750 180 12732.10 56.00 55144.03 88888.00 2009-06-29 22:51:17.875 180 12732.10 55.95 55144.00 88888.00 2009-06-29 22:51:18.000 180 12732.12 56.00 55143.97 88888.00 2009-06-29 22:51:18.125 180 12732.17 56.02 55144.03 88888.00 2009-06-29 22:51:18.250 180 12732.12 55.98 55144.03 88888.00 2009-06-29 22:51:18.375 180 12732.10 55.98 55144.03 88888.00 2009-06-29 22:51:18.500 180 12732.00 55.95 55144.03 88888.00 2009-06-29 22:51:18.625 180 12732.05 55.98 55144.03 88888.00 2009-06-29 22:51:18.750 180 12732.10 55.98 55144.00 88888.00 2009-06-29 22:51:18.875 180 12732.10 55.90 55144.00 88888.00 2009-06-29 22:51:19.000 180 12732.10 55.95 55144.00 88888.00 2009-06-29 22:51:19.125 180 12732.10 56.00 55144.00 88888.00 2009-06-29 22:51:19.250 180 12732.12 55.98 55144.00 88888.00 2009-06-29 22:51:19.375 180 12732.10 55.98 55144.00 88888.00 2009-06-29 22:51:19.500 180 12732.10 55.95 55144.03 88888.00 2009-06-29 22:51:19.625 180 12732.10 55.95 55144.03 88888.00 2009-06-29 22:51:19.750 180 12732.12 55.95 55144.05 88888.00 2009-06-29 22:51:19.875 180 12732.10 55.90 55144.05 88888.00 2009-06-29 22:51:20.000 180 12732.05 55.92 55144.03 88888.00 2009-06-29 22:51:20.125 180 12732.08 55.95 55144.05 88888.00 2009-06-29 22:51:20.250 180 12732.10 55.85 55144.05 88888.00 2009-06-29 22:51:20.375 180 12732.17 55.90 55144.05 88888.00 2009-06-29 22:51:20.500 180 12732.12 55.85 55144.05 88888.00 2009-06-29 22:51:20.625 180 12732.10 55.88 55144.05 88888.00 2009-06-29 22:51:20.750 180 12732.15 55.90 55144.05 88888.00 2009-06-29 22:51:20.875 180 12732.12 55.85 55144.07 88888.00 2009-06-29 22:51:21.000 180 12732.20 55.85 55144.05 88888.00 2009-06-29 22:51:21.125 180 12732.12 55.85 55144.05 88888.00 2009-06-29 22:51:21.250 180 12732.17 55.88 55144.07 88888.00 2009-06-29 22:51:21.375 180 12732.17 55.92 55144.05 88888.00 2009-06-29 22:51:21.500 180 12732.05 55.85 55144.05 88888.00 2009-06-29 22:51:21.625 180 12732.02 55.80 55144.03 88888.00 2009-06-29 22:51:21.750 180 12732.10 55.85 55144.10 88888.00 2009-06-29 22:51:21.875 180 12732.08 55.85 55144.07 88888.00 2009-06-29 22:51:22.000 180 12732.05 55.77 55144.05 88888.00 2009-06-29 22:51:22.125 180 12732.08 55.80 55144.05 88888.00 2009-06-29 22:51:22.250 180 12732.02 55.65 55144.03 88888.00 2009-06-29 22:51:22.375 180 12732.05 55.70 55144.05 88888.00 2009-06-29 22:51:22.500 180 12732.08 55.85 55144.10 88888.00 2009-06-29 22:51:22.625 180 12732.08 55.83 55144.12 88888.00 2009-06-29 22:51:22.750 180 12732.00 55.70 55144.05 88888.00 2009-06-29 22:51:22.875 180 12732.02 55.67 55144.03 88888.00 2009-06-29 22:51:23.000 180 12732.10 55.73 55144.05 88888.00 2009-06-29 22:51:23.125 180 12732.15 55.75 55144.07 88888.00 2009-06-29 22:51:23.250 180 12732.15 55.77 55144.05 88888.00 2009-06-29 22:51:23.375 180 12732.17 55.77 55144.10 88888.00 2009-06-29 22:51:23.500 180 12732.12 55.73 55144.07 88888.00 2009-06-29 22:51:23.625 180 12731.98 55.58 55144.00 88888.00 2009-06-29 22:51:23.750 180 12732.05 55.65 55144.03 88888.00 2009-06-29 22:51:23.875 180 12732.08 55.73 55144.07 88888.00 2009-06-29 22:51:24.000 180 12732.02 55.70 55144.07 88888.00 2009-06-29 22:51:24.125 180 12731.98 55.60 55144.07 88888.00 2009-06-29 22:51:24.250 180 12731.92 55.48 55144.05 88888.00 2009-06-29 22:51:24.375 180 12732.00 55.58 55144.10 88888.00 2009-06-29 22:51:24.500 180 12732.02 55.58 55144.12 88888.00 2009-06-29 22:51:24.625 180 12732.02 55.60 55144.10 88888.00 2009-06-29 22:51:24.750 180 12732.00 55.55 55144.05 88888.00 2009-06-29 22:51:24.875 180 12732.02 55.55 55144.07 88888.00 2009-06-29 22:51:25.000 180 12732.10 55.58 55144.10 88888.00 2009-06-29 22:51:25.125 180 12732.15 55.60 55144.12 88888.00 2009-06-29 22:51:25.250 180 12732.10 55.52 55144.10 88888.00 2009-06-29 22:51:25.375 180 12732.08 55.55 55144.12 88888.00 2009-06-29 22:51:25.500 180 12731.98 55.55 55144.12 88888.00 2009-06-29 22:51:25.625 180 12732.00 55.55 55144.15 88888.00 2009-06-29 22:51:25.750 180 12732.00 55.55 55144.15 88888.00 2009-06-29 22:51:25.875 180 12732.02 55.50 55144.15 88888.00 2009-06-29 22:51:26.000 180 12732.02 55.48 55144.10 88888.00 2009-06-29 22:51:26.125 180 12732.00 55.45 55144.10 88888.00 2009-06-29 22:51:26.250 180 12732.05 55.48 55144.12 88888.00 2009-06-29 22:51:26.375 180 12732.10 55.50 55144.12 88888.00 2009-06-29 22:51:26.500 180 12732.10 55.45 55144.12 88888.00 2009-06-29 22:51:26.625 180 12732.05 55.40 55144.15 88888.00 2009-06-29 22:51:26.750 180 12732.02 55.45 55144.15 88888.00 2009-06-29 22:51:26.875 180 12731.98 55.38 55144.15 88888.00 2009-06-29 22:51:27.000 180 12732.02 55.38 55144.12 88888.00 2009-06-29 22:51:27.125 180 12732.02 55.38 55144.15 88888.00 2009-06-29 22:51:27.250 180 12732.00 55.40 55144.15 88888.00 2009-06-29 22:51:27.375 180 12732.00 55.35 55144.15 88888.00 2009-06-29 22:51:27.500 180 12731.95 55.30 55144.15 88888.00 2009-06-29 22:51:27.625 180 12731.98 55.33 55144.15 88888.00 2009-06-29 22:51:27.750 180 12731.98 55.33 55144.12 88888.00 2009-06-29 22:51:27.875 180 12732.00 55.25 55144.12 88888.00 2009-06-29 22:51:28.000 180 12732.00 55.23 55144.12 88888.00 2009-06-29 22:51:28.125 180 12731.92 55.25 55144.12 88888.00 2009-06-29 22:51:28.250 180 12731.88 55.30 55144.18 88888.00 2009-06-29 22:51:28.375 180 12731.92 55.30 55144.18 88888.00 2009-06-29 22:51:28.500 180 12731.95 55.30 55144.20 88888.00 2009-06-29 22:51:28.625 180 12732.02 55.33 55144.20 88888.00 2009-06-29 22:51:28.750 180 12732.08 55.27 55144.20 88888.00 2009-06-29 22:51:28.875 180 12732.05 55.25 55144.20 88888.00 2009-06-29 22:51:29.000 180 12732.02 55.20 55144.15 88888.00 2009-06-29 22:51:29.125 180 12732.02 55.25 55144.20 88888.00 2009-06-29 22:51:29.250 180 12731.95 55.20 55144.18 88888.00 2009-06-29 22:51:29.375 180 12731.95 55.15 55144.15 88888.00 2009-06-29 22:51:29.500 180 12731.95 55.15 55144.18 88888.00 2009-06-29 22:51:29.625 180 12731.95 55.12 55144.15 88888.00 2009-06-29 22:51:29.750 180 12732.00 55.23 55144.18 88888.00 2009-06-29 22:51:29.875 180 12731.95 55.20 55144.18 88888.00 2009-06-29 22:51:30.000 180 12731.90 55.17 55144.15 88888.00 2009-06-29 22:51:30.125 180 12731.88 55.12 55144.18 88888.00 2009-06-29 22:51:30.250 180 12731.90 55.12 55144.18 88888.00 2009-06-29 22:51:30.375 180 12731.92 55.12 55144.15 88888.00 2009-06-29 22:51:30.500 180 12731.90 55.15 55144.20 88888.00 2009-06-29 22:51:30.625 180 12731.95 55.20 55144.22 88888.00 2009-06-29 22:51:30.750 180 12731.98 55.15 55144.20 88888.00 2009-06-29 22:51:30.875 180 12731.98 55.15 55144.20 88888.00 2009-06-29 22:51:31.000 180 12731.92 55.10 55144.18 88888.00 2009-06-29 22:51:31.125 180 12731.88 55.08 55144.20 88888.00 2009-06-29 22:51:31.250 180 12731.88 55.15 55144.22 88888.00 2009-06-29 22:51:31.375 180 12731.90 55.20 55144.20 88888.00 2009-06-29 22:51:31.500 180 12731.92 55.17 55144.22 88888.00 2009-06-29 22:51:31.625 180 12731.90 55.08 55144.22 88888.00 2009-06-29 22:51:31.750 180 12731.90 55.02 55144.22 88888.00 2009-06-29 22:51:31.875 180 12731.88 55.02 55144.22 88888.00 2009-06-29 22:51:32.000 180 12731.77 55.00 55144.20 88888.00 2009-06-29 22:51:32.125 180 12731.80 55.05 55144.22 88888.00 2009-06-29 22:51:32.250 180 12731.85 55.05 55144.20 88888.00 2009-06-29 22:51:32.375 180 12731.92 55.02 55144.20 88888.00 2009-06-29 22:51:32.500 180 12731.95 55.00 55144.18 88888.00 2009-06-29 22:51:32.625 180 12731.85 54.95 55144.18 88888.00 2009-06-29 22:51:32.750 180 12731.85 55.02 55144.22 88888.00 2009-06-29 22:51:32.875 180 12731.88 55.10 55144.22 88888.00 2009-06-29 22:51:33.000 180 12731.85 55.05 55144.20 88888.00 2009-06-29 22:51:33.125 180 12731.83 55.00 55144.22 88888.00 2009-06-29 22:51:33.250 180 12731.83 55.02 55144.20 88888.00 2009-06-29 22:51:33.375 180 12731.85 55.05 55144.22 88888.00 2009-06-29 22:51:33.500 180 12731.85 54.95 55144.22 88888.00 2009-06-29 22:51:33.625 180 12731.85 54.98 55144.25 88888.00 2009-06-29 22:51:33.750 180 12731.83 55.00 55144.22 88888.00 2009-06-29 22:51:33.875 180 12731.80 54.98 55144.22 88888.00 2009-06-29 22:51:34.000 180 12731.77 54.98 55144.18 88888.00 2009-06-29 22:51:34.125 180 12731.83 54.95 55144.22 88888.00 2009-06-29 22:51:34.250 180 12731.85 54.95 55144.22 88888.00 2009-06-29 22:51:34.375 180 12731.88 54.98 55144.22 88888.00 2009-06-29 22:51:34.500 180 12731.83 54.98 55144.20 88888.00 2009-06-29 22:51:34.625 180 12731.85 54.95 55144.20 88888.00 2009-06-29 22:51:34.750 180 12731.92 54.98 55144.25 88888.00 2009-06-29 22:51:34.875 180 12731.92 54.95 55144.25 88888.00 2009-06-29 22:51:35.000 180 12731.92 54.98 55144.20 88888.00 2009-06-29 22:51:35.125 180 12731.85 54.98 55144.22 88888.00 2009-06-29 22:51:35.250 180 12731.67 54.88 55144.22 88888.00 2009-06-29 22:51:35.375 180 12731.73 54.88 55144.25 88888.00 2009-06-29 22:51:35.500 180 12731.77 54.92 55144.28 88888.00 2009-06-29 22:51:35.625 180 12731.80 55.05 55144.32 88888.00 2009-06-29 22:51:35.750 180 12731.85 55.10 55144.32 88888.00 2009-06-29 22:51:35.875 180 12731.80 55.05 55144.28 88888.00 2009-06-29 22:51:36.000 180 12731.70 54.90 55144.22 88888.00 2009-06-29 22:51:36.125 180 12731.70 54.90 55144.25 88888.00 2009-06-29 22:51:36.250 180 12731.73 54.90 55144.22 88888.00 2009-06-29 22:51:36.375 180 12731.80 54.98 55144.25 88888.00 2009-06-29 22:51:36.500 180 12731.80 54.92 55144.20 88888.00 2009-06-29 22:51:36.625 180 12731.75 54.88 55144.22 88888.00 2009-06-29 22:51:36.750 180 12731.75 54.85 55144.22 88888.00 2009-06-29 22:51:36.875 180 12731.80 54.92 55144.22 88888.00 2009-06-29 22:51:37.000 180 12731.88 54.98 55144.20 88888.00 2009-06-29 22:51:37.125 180 12731.83 54.95 55144.20 88888.00 2009-06-29 22:51:37.250 180 12731.85 54.92 55144.20 88888.00 2009-06-29 22:51:37.375 180 12732.02 54.98 55144.22 88888.00 2009-06-29 22:51:37.500 180 12732.08 55.02 55144.22 88888.00 2009-06-29 22:51:37.625 180 12732.00 55.02 55144.25 88888.00 2009-06-29 22:51:37.750 180 12731.95 55.00 55144.22 88888.00 2009-06-29 22:51:37.875 180 12731.95 54.92 55144.20 88888.00 2009-06-29 22:51:38.000 180 12731.95 54.98 55144.20 88888.00 2009-06-29 22:51:38.125 180 12731.88 55.00 55144.22 88888.00 2009-06-29 22:51:38.250 180 12731.85 54.90 55144.22 88888.00 2009-06-29 22:51:38.375 180 12731.90 54.95 55144.22 88888.00 2009-06-29 22:51:38.500 180 12731.90 54.92 55144.20 88888.00 2009-06-29 22:51:38.625 180 12731.95 54.98 55144.20 88888.00 2009-06-29 22:51:38.750 180 12731.92 55.02 55144.18 88888.00 2009-06-29 22:51:38.875 180 12731.98 55.00 55144.20 88888.00 2009-06-29 22:51:39.000 180 12732.00 54.95 55144.18 88888.00 2009-06-29 22:51:39.125 180 12731.98 54.92 55144.18 88888.00 2009-06-29 22:51:39.250 180 12731.92 54.95 55144.18 88888.00 2009-06-29 22:51:39.375 180 12732.00 55.02 55144.22 88888.00 2009-06-29 22:51:39.500 180 12732.00 55.02 55144.22 88888.00 2009-06-29 22:51:39.625 180 12732.00 55.00 55144.20 88888.00 2009-06-29 22:51:39.750 180 12732.00 55.05 55144.22 88888.00 2009-06-29 22:51:39.875 180 12732.00 55.15 55144.22 88888.00 2009-06-29 22:51:40.000 180 12732.05 55.12 55144.22 88888.00 2009-06-29 22:51:40.125 180 12732.02 55.00 55144.20 88888.00 2009-06-29 22:51:40.250 180 12732.02 55.05 55144.22 88888.00 2009-06-29 22:51:40.375 180 12732.10 55.08 55144.25 88888.00 2009-06-29 22:51:40.500 180 12732.12 55.12 55144.22 88888.00 2009-06-29 22:51:40.625 180 12732.05 55.10 55144.18 88888.00 2009-06-29 22:51:40.750 180 12732.08 55.05 55144.15 88888.00 2009-06-29 22:51:40.875 180 12732.02 55.08 55144.18 88888.00 2009-06-29 22:51:41.000 180 12732.02 55.10 55144.18 88888.00 2009-06-29 22:51:41.125 180 12732.05 55.10 55144.20 88888.00 2009-06-29 22:51:41.250 180 12732.00 55.10 55144.20 88888.00 2009-06-29 22:51:41.375 180 12731.95 55.15 55144.18 88888.00 2009-06-29 22:51:41.500 180 12732.00 55.12 55144.15 88888.00 2009-06-29 22:51:41.625 180 12732.05 55.08 55144.12 88888.00 2009-06-29 22:51:41.750 180 12732.08 55.12 55144.18 88888.00 2009-06-29 22:51:41.875 180 12732.12 55.17 55144.22 88888.00 2009-06-29 22:51:42.000 180 12732.15 55.20 55144.18 88888.00 2009-06-29 22:51:42.125 180 12732.08 55.12 55144.15 88888.00 2009-06-29 22:51:42.250 180 12732.08 55.08 55144.18 88888.00 2009-06-29 22:51:42.375 180 12732.17 55.17 55144.18 88888.00 2009-06-29 22:51:42.500 180 12732.20 55.23 55144.18 88888.00 2009-06-29 22:51:42.625 180 12732.12 55.20 55144.18 88888.00 2009-06-29 22:51:42.750 180 12732.15 55.17 55144.12 88888.00 2009-06-29 22:51:42.875 180 12732.20 55.17 55144.15 88888.00 2009-06-29 22:51:43.000 180 12732.17 55.17 55144.12 88888.00 2009-06-29 22:51:43.125 180 12732.05 55.12 55144.10 88888.00 2009-06-29 22:51:43.250 180 12732.05 55.20 55144.10 88888.00 2009-06-29 22:51:43.375 180 12732.12 55.27 55144.15 88888.00 2009-06-29 22:51:43.500 180 12732.20 55.30 55144.15 88888.00 2009-06-29 22:51:43.625 180 12732.17 55.27 55144.07 88888.00 2009-06-29 22:51:43.750 180 12732.17 55.27 55144.10 88888.00 2009-06-29 22:51:43.875 180 12732.12 55.23 55144.10 88888.00 2009-06-29 22:51:44.000 180 12732.12 55.23 55144.10 88888.00 2009-06-29 22:51:44.125 180 12732.12 55.27 55144.07 88888.00 2009-06-29 22:51:44.250 180 12732.08 55.30 55144.10 88888.00 2009-06-29 22:51:44.375 180 12732.15 55.38 55144.12 88888.00 2009-06-29 22:51:44.500 180 12732.17 55.35 55144.10 88888.00 2009-06-29 22:51:44.625 180 12732.10 55.35 55144.10 88888.00 2009-06-29 22:51:44.750 180 12732.08 55.30 55144.05 88888.00 2009-06-29 22:51:44.875 180 12732.12 55.30 55144.07 88888.00 2009-06-29 22:51:45.000 180 12732.17 55.38 55144.10 88888.00 2009-06-29 22:51:45.125 180 12732.23 55.40 55144.12 88888.00 2009-06-29 22:51:45.250 180 12732.20 55.38 55144.10 88888.00 2009-06-29 22:51:45.375 180 12732.27 55.38 55144.07 88888.00 2009-06-29 22:51:45.500 180 12732.27 55.40 55144.07 88888.00 2009-06-29 22:51:45.625 180 12732.33 55.45 55144.07 88888.00 2009-06-29 22:51:45.750 180 12732.30 55.40 55144.05 88888.00 2009-06-29 22:51:45.875 180 12732.20 55.35 55144.07 88888.00 2009-06-29 22:51:46.000 180 12732.17 55.45 55144.05 88888.00 2009-06-29 22:51:46.125 180 12732.27 55.45 55144.03 88888.00 2009-06-29 22:51:46.250 180 12732.25 55.38 55144.03 88888.00 2009-06-29 22:51:46.375 180 12732.27 55.38 55144.03 88888.00 2009-06-29 22:51:46.500 180 12732.30 55.35 55144.00 88888.00 2009-06-29 22:51:46.625 180 12732.38 55.45 55144.03 88888.00 2009-06-29 22:51:46.750 180 12732.45 55.50 55144.05 88888.00 2009-06-29 22:51:46.875 180 12732.42 55.50 55144.05 88888.00 2009-06-29 22:51:47.000 180 12732.45 55.50 55144.00 88888.00 2009-06-29 22:51:47.125 180 12732.42 55.55 55144.03 88888.00 2009-06-29 22:51:47.250 180 12732.38 55.52 55144.03 88888.00 2009-06-29 22:51:47.375 180 12732.35 55.48 55144.00 88888.00 2009-06-29 22:51:47.500 180 12732.38 55.50 55143.97 88888.00 2009-06-29 22:51:47.625 180 12732.48 55.60 55144.03 88888.00 2009-06-29 22:51:47.750 180 12732.50 55.60 55144.03 88888.00 2009-06-29 22:51:47.875 180 12732.50 55.60 55144.05 88888.00 2009-06-29 22:51:48.000 180 12732.42 55.50 55144.03 88888.00 2009-06-29 22:51:48.125 180 12732.45 55.55 55144.07 88888.00 2009-06-29 22:51:48.250 180 12732.52 55.62 55144.07 88888.00 2009-06-29 22:51:48.375 180 12732.55 55.60 55144.05 88888.00 2009-06-29 22:51:48.500 180 12732.55 55.55 55144.05 88888.00 2009-06-29 22:51:48.625 180 12732.52 55.58 55144.03 88888.00 2009-06-29 22:51:48.750 180 12732.50 55.65 55144.03 88888.00 2009-06-29 22:51:48.875 180 12732.40 55.67 55144.00 88888.00 2009-06-29 22:51:49.000 180 12732.42 55.60 55144.00 88888.00 2009-06-29 22:51:49.125 180 12732.52 55.65 55144.03 88888.00 2009-06-29 22:51:49.250 180 12732.58 55.65 55144.03 88888.00 2009-06-29 22:51:49.375 180 12732.58 55.65 55144.00 88888.00 2009-06-29 22:51:49.500 180 12732.58 55.65 55144.00 88888.00 2009-06-29 22:51:49.625 180 12732.55 55.70 55144.00 88888.00 2009-06-29 22:51:49.750 180 12732.55 55.75 55144.00 88888.00 2009-06-29 22:51:49.875 180 12732.45 55.67 55143.97 88888.00 2009-06-29 22:51:50.000 180 12732.42 55.62 55144.00 88888.00 2009-06-29 22:51:50.125 180 12732.55 55.73 55144.03 88888.00 2009-06-29 22:51:50.250 180 12732.55 55.70 55144.00 88888.00 2009-06-29 22:51:50.375 180 12732.50 55.65 55143.97 88888.00 2009-06-29 22:51:50.500 180 12732.50 55.65 55144.00 88888.00 2009-06-29 22:51:50.625 180 12732.62 55.67 55144.00 88888.00 2009-06-29 22:51:50.750 180 12732.62 55.70 55144.00 88888.00 2009-06-29 22:51:50.875 180 12732.65 55.70 55143.97 88888.00 2009-06-29 22:51:51.000 180 12732.60 55.73 55143.95 88888.00 2009-06-29 22:51:51.125 180 12732.62 55.80 55143.97 88888.00 2009-06-29 22:51:51.250 180 12732.58 55.73 55143.97 88888.00 2009-06-29 22:51:51.375 180 12732.60 55.73 55144.00 88888.00 2009-06-29 22:51:51.500 180 12732.65 55.80 55144.03 88888.00 2009-06-29 22:51:51.625 180 12732.62 55.77 55144.00 88888.00 2009-06-29 22:51:51.750 180 12732.58 55.80 55143.97 88888.00 2009-06-29 22:51:51.875 180 12732.52 55.83 55143.97 88888.00 2009-06-29 22:51:52.000 180 12732.60 55.85 55144.00 88888.00 2009-06-29 22:51:52.125 180 12732.65 55.77 55144.00 88888.00 2009-06-29 22:51:52.250 180 12732.60 55.77 55144.00 88888.00 2009-06-29 22:51:52.375 180 12732.65 55.83 55144.00 88888.00 2009-06-29 22:51:52.500 180 12732.73 55.85 55144.00 88888.00 2009-06-29 22:51:52.625 180 12732.73 55.85 55144.00 88888.00 2009-06-29 22:51:52.750 180 12732.75 55.83 55143.97 88888.00 2009-06-29 22:51:52.875 180 12732.75 55.83 55143.97 88888.00 2009-06-29 22:51:53.000 180 12732.75 55.80 55143.97 88888.00 2009-06-29 22:51:53.125 180 12732.75 55.85 55143.97 88888.00 2009-06-29 22:51:53.250 180 12732.80 55.85 55144.00 88888.00 2009-06-29 22:51:53.375 180 12732.77 55.83 55144.00 88888.00 2009-06-29 22:51:53.500 180 12732.70 55.85 55143.97 88888.00 2009-06-29 22:51:53.625 180 12732.70 55.83 55143.97 88888.00 2009-06-29 22:51:53.750 180 12732.75 55.85 55143.95 88888.00 2009-06-29 22:51:53.875 180 12732.75 55.88 55143.97 88888.00 2009-06-29 22:51:54.000 180 12732.73 55.88 55143.97 88888.00 2009-06-29 22:51:54.125 180 12732.77 55.90 55144.00 88888.00 2009-06-29 22:51:54.250 180 12732.75 55.88 55143.97 88888.00 2009-06-29 22:51:54.375 180 12732.73 55.88 55143.97 88888.00 2009-06-29 22:51:54.500 180 12732.70 55.90 55143.97 88888.00 2009-06-29 22:51:54.625 180 12732.77 55.95 55144.03 88888.00 2009-06-29 22:51:54.750 180 12732.85 55.95 55144.03 88888.00 2009-06-29 22:51:54.875 180 12732.88 55.90 55144.00 88888.00 2009-06-29 22:51:55.000 180 12732.83 55.90 55143.95 88888.00 2009-06-29 22:51:55.125 180 12732.80 55.85 55143.95 88888.00 2009-06-29 22:51:55.250 180 12732.77 55.88 55143.97 88888.00 2009-06-29 22:51:55.375 180 12732.80 55.90 55143.95 88888.00 2009-06-29 22:51:55.500 180 12732.80 55.90 55143.95 88888.00 2009-06-29 22:51:55.625 180 12732.80 55.92 55143.97 88888.00 2009-06-29 22:51:55.750 180 12732.75 55.92 55144.03 88888.00 2009-06-29 22:51:55.875 180 12732.73 55.90 55144.00 88888.00 2009-06-29 22:51:56.000 180 12732.83 55.90 55143.97 88888.00 2009-06-29 22:51:56.125 180 12732.85 55.98 55143.97 88888.00 2009-06-29 22:51:56.250 180 12732.77 55.92 55143.95 88888.00 2009-06-29 22:51:56.375 180 12732.85 55.92 55143.95 88888.00 2009-06-29 22:51:56.500 180 12732.77 55.92 55143.95 88888.00 2009-06-29 22:51:56.625 180 12732.73 55.92 55143.95 88888.00 2009-06-29 22:51:56.750 180 12732.75 55.95 55143.97 88888.00 2009-06-29 22:51:56.875 180 12732.85 55.95 55144.00 88888.00 2009-06-29 22:51:57.000 180 12732.75 55.90 55143.95 88888.00 2009-06-29 22:51:57.125 180 12732.67 55.90 55144.00 88888.00 2009-06-29 22:51:57.250 180 12732.77 55.95 55144.00 88888.00 2009-06-29 22:51:57.375 180 12732.83 55.98 55143.97 88888.00 2009-06-29 22:51:57.500 180 12732.70 55.90 55143.95 88888.00 2009-06-29 22:51:57.625 180 12732.70 55.92 55143.97 88888.00 2009-06-29 22:51:57.750 180 12732.75 55.95 55143.97 88888.00 2009-06-29 22:51:57.875 180 12732.75 55.92 55143.97 88888.00 2009-06-29 22:51:58.000 180 12732.83 55.95 55143.95 88888.00 2009-06-29 22:51:58.125 180 12732.85 55.98 55143.95 88888.00 2009-06-29 22:51:58.250 180 12732.90 55.98 55143.97 88888.00 2009-06-29 22:51:58.375 180 12732.95 56.00 55143.97 88888.00 2009-06-29 22:51:58.500 180 12733.00 56.05 55143.95 88888.00 2009-06-29 22:51:58.625 180 12732.98 56.00 55143.95 88888.00 2009-06-29 22:51:58.750 180 12732.98 55.98 55143.95 88888.00 2009-06-29 22:51:58.875 180 12732.98 56.00 55143.97 88888.00 2009-06-29 22:51:59.000 180 12732.92 56.00 55143.97 88888.00 2009-06-29 22:51:59.125 180 12732.85 56.00 55143.97 88888.00 2009-06-29 22:51:59.250 180 12732.85 55.98 55144.00 88888.00 2009-06-29 22:51:59.375 180 12732.95 56.02 55144.00 88888.00 2009-06-29 22:51:59.500 180 12732.88 56.05 55143.95 88888.00 2009-06-29 22:51:59.625 180 12732.90 56.05 55143.97 88888.00 2009-06-29 22:51:59.750 180 12732.98 56.05 55144.00 88888.00 2009-06-29 22:51:59.875 180 12733.00 56.08 55143.97 88888.00 2009-06-29 22:52:00.000 180 12733.05 56.08 55143.97 88888.00 2009-06-29 22:52:00.125 180 12733.02 56.10 55144.00 88888.00 2009-06-29 22:52:00.250 180 12732.85 56.08 55144.00 88888.00 2009-06-29 22:52:00.375 180 12732.83 56.05 55143.95 88888.00 2009-06-29 22:52:00.500 180 12732.90 56.05 55143.95 88888.00 2009-06-29 22:52:00.625 180 12732.95 56.05 55143.95 88888.00 2009-06-29 22:52:00.750 180 12733.00 56.08 55143.95 88888.00 2009-06-29 22:52:00.875 180 12732.95 56.12 55143.95 88888.00 2009-06-29 22:52:01.000 180 12732.95 56.12 55143.97 88888.00 2009-06-29 22:52:01.125 180 12732.92 56.10 55143.95 88888.00 2009-06-29 22:52:01.250 180 12732.92 56.05 55143.95 88888.00 2009-06-29 22:52:01.375 180 12732.92 56.02 55143.97 88888.00 2009-06-29 22:52:01.500 180 12732.92 56.02 55143.95 88888.00 2009-06-29 22:52:01.625 180 12732.88 56.02 55143.95 88888.00 2009-06-29 22:52:01.750 180 12732.90 56.05 55143.97 88888.00 2009-06-29 22:52:01.875 180 12732.92 56.10 55143.97 88888.00 2009-06-29 22:52:02.000 180 12732.88 56.10 55143.95 88888.00 2009-06-29 22:52:02.125 180 12732.88 56.05 55143.95 88888.00 2009-06-29 22:52:02.250 180 12732.90 56.00 55143.95 88888.00 2009-06-29 22:52:02.375 180 12733.02 56.05 55143.95 88888.00 2009-06-29 22:52:02.500 180 12733.08 56.08 55143.95 88888.00 2009-06-29 22:52:02.625 180 12732.98 56.08 55143.95 88888.00 2009-06-29 22:52:02.750 180 12732.92 56.15 55143.95 88888.00 2009-06-29 22:52:02.875 180 12732.95 56.12 55143.95 88888.00 2009-06-29 22:52:03.000 180 12733.02 56.10 55143.95 88888.00 2009-06-29 22:52:03.125 180 12733.02 56.02 55143.95 88888.00 2009-06-29 22:52:03.250 180 12732.92 56.10 55143.97 88888.00 2009-06-29 22:52:03.375 180 12732.92 56.15 55144.00 88888.00 2009-06-29 22:52:03.500 180 12732.98 56.10 55143.97 88888.00 2009-06-29 22:52:03.625 180 12733.00 56.02 55143.93 88888.00 2009-06-29 22:52:03.750 180 12733.02 56.02 55143.93 88888.00 2009-06-29 22:52:03.875 180 12733.10 56.20 55143.95 88888.00 2009-06-29 22:52:04.000 180 12733.02 56.15 55143.93 88888.00 2009-06-29 22:52:04.125 180 12733.00 56.12 55143.93 88888.00 2009-06-29 22:52:04.250 180 12733.00 56.10 55143.93 88888.00 2009-06-29 22:52:04.375 180 12733.05 56.12 55143.95 88888.00 2009-06-29 22:52:04.500 180 12733.08 56.20 55143.97 88888.00 2009-06-29 22:52:04.625 180 12733.05 56.15 55143.95 88888.00 2009-06-29 22:52:04.750 180 12733.02 56.12 55143.93 88888.00 2009-06-29 22:52:04.875 180 12733.00 56.05 55143.90 88888.00 2009-06-29 22:52:05.000 180 12733.05 56.08 55143.95 88888.00 2009-06-29 22:52:05.125 180 12733.08 56.15 55143.95 88888.00 2009-06-29 22:52:05.250 180 12733.05 56.15 55143.97 88888.00 2009-06-29 22:52:05.375 180 12733.05 56.15 55144.00 88888.00 2009-06-29 22:52:05.500 180 12733.00 56.12 55143.97 88888.00 2009-06-29 22:52:05.625 180 12732.98 56.17 55143.97 88888.00 2009-06-29 22:52:05.750 180 12733.00 56.15 55144.00 88888.00 2009-06-29 22:52:05.875 180 12733.08 56.20 55143.97 88888.00 2009-06-29 22:52:06.000 180 12733.08 56.10 55143.93 88888.00 2009-06-29 22:52:06.125 180 12733.05 56.15 55143.93 88888.00 2009-06-29 22:52:06.250 180 12733.02 56.15 55143.97 88888.00 2009-06-29 22:52:06.375 180 12733.12 56.15 55143.95 88888.00 2009-06-29 22:52:06.500 180 12733.08 56.17 55143.95 88888.00 2009-06-29 22:52:06.625 180 12733.08 56.20 55143.97 88888.00 2009-06-29 22:52:06.750 180 12733.17 56.23 55144.00 88888.00 2009-06-29 22:52:06.875 180 12733.17 56.15 55144.00 88888.00 2009-06-29 22:52:07.000 180 12733.10 56.10 55143.95 88888.00 2009-06-29 22:52:07.125 180 12733.05 56.10 55143.93 88888.00 2009-06-29 22:52:07.250 180 12733.08 56.08 55143.93 88888.00 2009-06-29 22:52:07.375 180 12733.12 56.12 55143.95 88888.00 2009-06-29 22:52:07.500 180 12733.10 56.08 55143.95 88888.00 2009-06-29 22:52:07.625 180 12733.08 56.10 55143.95 88888.00 2009-06-29 22:52:07.750 180 12733.02 56.12 55143.95 88888.00 2009-06-29 22:52:07.875 180 12733.05 56.10 55143.97 88888.00 2009-06-29 22:52:08.000 180 12733.17 56.17 55144.00 88888.00 2009-06-29 22:52:08.125 180 12733.20 56.17 55144.00 88888.00 2009-06-29 22:52:08.250 180 12733.12 56.08 55143.97 88888.00 2009-06-29 22:52:08.375 180 12733.12 56.08 55143.95 88888.00 2009-06-29 22:52:08.500 180 12733.08 56.08 55143.95 88888.00 2009-06-29 22:52:08.625 180 12733.12 56.12 55143.97 88888.00 2009-06-29 22:52:08.750 180 12733.10 56.10 55143.97 88888.00 2009-06-29 22:52:08.875 180 12733.10 56.05 55143.97 88888.00 2009-06-29 22:52:09.000 180 12733.15 56.05 55143.97 88888.00 2009-06-29 22:52:09.125 180 12733.20 56.02 55143.95 88888.00 2009-06-29 22:52:09.250 180 12733.20 56.05 55143.97 88888.00 2009-06-29 22:52:09.375 180 12733.25 56.05 55143.97 88888.00 2009-06-29 22:52:09.500 180 12733.25 56.05 55144.00 88888.00 2009-06-29 22:52:09.625 180 12733.20 56.15 55144.00 88888.00 2009-06-29 22:52:09.750 180 12733.25 56.12 55144.03 88888.00 2009-06-29 22:52:09.875 180 12733.23 56.05 55144.00 88888.00 2009-06-29 22:52:10.000 180 12733.20 56.00 55143.95 88888.00 2009-06-29 22:52:10.125 180 12733.17 56.02 55143.97 88888.00 2009-06-29 22:52:10.250 180 12733.12 55.98 55144.00 88888.00 2009-06-29 22:52:10.375 180 12733.12 55.95 55143.97 88888.00 2009-06-29 22:52:10.500 180 12733.15 56.02 55143.97 88888.00 2009-06-29 22:52:10.625 180 12733.17 56.05 55143.95 88888.00 2009-06-29 22:52:10.750 180 12733.27 56.02 55143.95 88888.00 2009-06-29 22:52:10.875 180 12733.25 56.02 55143.97 88888.00 2009-06-29 22:52:11.000 180 12733.23 56.02 55143.97 88888.00 2009-06-29 22:52:11.125 180 12733.20 56.05 55144.00 88888.00 2009-06-29 22:52:11.250 180 12733.23 56.02 55144.00 88888.00 2009-06-29 22:52:11.375 180 12733.23 56.00 55144.00 88888.00 2009-06-29 22:52:11.500 180 12733.15 55.95 55143.95 88888.00 2009-06-29 22:52:11.625 180 12733.10 55.88 55143.97 88888.00 2009-06-29 22:52:11.750 180 12733.10 55.88 55144.00 88888.00 2009-06-29 22:52:11.875 180 12733.10 55.92 55144.00 88888.00 2009-06-29 22:52:12.000 180 12733.10 55.95 55144.03 88888.00 2009-06-29 22:52:12.125 180 12733.15 56.00 55144.07 88888.00 2009-06-29 22:52:12.250 180 12733.08 55.98 55144.05 88888.00 2009-06-29 22:52:12.375 180 12733.17 56.00 55144.07 88888.00 2009-06-29 22:52:12.500 180 12733.15 55.98 55144.03 88888.00 2009-06-29 22:52:12.625 180 12733.10 55.90 55144.00 88888.00 2009-06-29 22:52:12.750 180 12733.08 55.85 55144.03 88888.00 2009-06-29 22:52:12.875 180 12733.10 55.92 55144.05 88888.00 2009-06-29 22:52:13.000 180 12733.12 55.90 55144.05 88888.00 2009-06-29 22:52:13.125 180 12733.17 55.90 55144.03 88888.00 2009-06-29 22:52:13.250 180 12733.12 55.92 55144.05 88888.00 2009-06-29 22:52:13.375 180 12733.17 55.92 55144.05 88888.00 2009-06-29 22:52:13.500 180 12733.20 55.95 55144.07 88888.00 2009-06-29 22:52:13.625 180 12733.25 55.95 55144.05 88888.00 2009-06-29 22:52:13.750 180 12733.17 55.88 55144.03 88888.00 2009-06-29 22:52:13.875 180 12733.10 55.85 55144.03 88888.00 2009-06-29 22:52:14.000 180 12733.17 55.88 55144.03 88888.00 2009-06-29 22:52:14.125 180 12733.17 55.83 55144.05 88888.00 2009-06-29 22:52:14.250 180 12733.10 55.75 55144.05 88888.00 2009-06-29 22:52:14.375 180 12733.05 55.77 55144.03 88888.00 2009-06-29 22:52:14.500 180 12733.15 55.83 55144.03 88888.00 2009-06-29 22:52:14.625 180 12733.12 55.77 55144.05 88888.00 2009-06-29 22:52:14.750 180 12733.23 55.75 55144.07 88888.00 2009-06-29 22:52:14.875 180 12733.23 55.75 55144.07 88888.00 2009-06-29 22:52:15.000 180 12733.25 55.77 55144.05 88888.00 2009-06-29 22:52:15.125 180 12733.20 55.73 55144.03 88888.00 2009-06-29 22:52:15.250 180 12733.12 55.70 55144.03 88888.00 2009-06-29 22:52:15.375 180 12733.12 55.73 55144.07 88888.00 2009-06-29 22:52:15.500 180 12733.17 55.73 55144.07 88888.00 2009-06-29 22:52:15.625 180 12733.25 55.70 55144.07 88888.00 2009-06-29 22:52:15.750 180 12733.23 55.67 55144.10 88888.00 2009-06-29 22:52:15.875 180 12733.17 55.65 55144.10 88888.00 2009-06-29 22:52:16.000 180 12733.17 55.65 55144.07 88888.00 2009-06-29 22:52:16.125 180 12733.23 55.67 55144.07 88888.00 2009-06-29 22:52:16.250 180 12733.12 55.58 55144.07 88888.00 2009-06-29 22:52:16.375 180 12733.15 55.62 55144.07 88888.00 2009-06-29 22:52:16.500 180 12733.15 55.62 55144.10 88888.00 2009-06-29 22:52:16.625 180 12733.17 55.60 55144.10 88888.00 2009-06-29 22:52:16.750 180 12733.12 55.60 55144.12 88888.00 2009-06-29 22:52:16.875 180 12733.12 55.62 55144.10 88888.00 2009-06-29 22:52:17.000 180 12733.15 55.60 55144.07 88888.00 2009-06-29 22:52:17.125 180 12733.15 55.60 55144.10 88888.00 2009-06-29 22:52:17.250 180 12733.15 55.58 55144.07 88888.00 2009-06-29 22:52:17.375 180 12733.20 55.55 55144.07 88888.00 2009-06-29 22:52:17.500 180 12733.23 55.58 55144.10 88888.00 2009-06-29 22:52:17.625 180 12733.23 55.58 55144.18 88888.00 2009-06-29 22:52:17.750 180 12733.20 55.60 55144.12 88888.00 2009-06-29 22:52:17.875 180 12733.23 55.52 55144.10 88888.00 2009-06-29 22:52:18.000 180 12733.20 55.55 55144.12 88888.00 2009-06-29 22:52:18.125 180 12733.17 55.52 55144.15 88888.00 2009-06-29 22:52:18.250 180 12733.23 55.50 55144.15 88888.00 2009-06-29 22:52:18.375 180 12733.20 55.52 55144.15 88888.00 2009-06-29 22:52:18.500 180 12733.25 55.50 55144.15 88888.00 2009-06-29 22:52:18.625 180 12733.25 55.52 55144.18 88888.00 2009-06-29 22:52:18.750 180 12733.17 55.48 55144.18 88888.00 2009-06-29 22:52:18.875 180 12733.15 55.40 55144.15 88888.00 2009-06-29 22:52:19.000 180 12733.12 55.42 55144.12 88888.00 2009-06-29 22:52:19.125 180 12733.15 55.50 55144.15 88888.00 2009-06-29 22:52:19.250 180 12733.17 55.50 55144.15 88888.00 2009-06-29 22:52:19.375 180 12733.20 55.45 55144.15 88888.00 2009-06-29 22:52:19.500 180 12733.15 55.45 55144.15 88888.00 2009-06-29 22:52:19.625 180 12733.15 55.42 55144.15 88888.00 2009-06-29 22:52:19.750 180 12733.20 55.42 55144.18 88888.00 2009-06-29 22:52:19.875 180 12733.23 55.40 55144.18 88888.00 2009-06-29 22:52:20.000 180 12733.23 55.35 55144.15 88888.00 2009-06-29 22:52:20.125 180 12733.25 55.38 55144.18 88888.00 2009-06-29 22:52:20.250 180 12733.23 55.38 55144.18 88888.00 2009-06-29 22:52:20.375 180 12733.25 55.38 55144.18 88888.00 2009-06-29 22:52:20.500 180 12733.25 55.33 55144.15 88888.00 2009-06-29 22:52:20.625 180 12733.25 55.30 55144.15 88888.00 2009-06-29 22:52:20.750 180 12733.30 55.30 55144.18 88888.00 2009-06-29 22:52:20.875 180 12733.27 55.33 55144.20 88888.00 2009-06-29 22:52:21.000 180 12733.17 55.27 55144.20 88888.00 2009-06-29 22:52:21.125 180 12733.08 55.27 55144.20 88888.00 2009-06-29 22:52:21.250 180 12733.08 55.25 55144.20 88888.00 2009-06-29 22:52:21.375 180 12733.17 55.25 55144.20 88888.00 2009-06-29 22:52:21.500 180 12733.23 55.30 55144.22 88888.00 2009-06-29 22:52:21.625 180 12733.25 55.25 55144.20 88888.00 2009-06-29 22:52:21.750 180 12733.25 55.25 55144.18 88888.00 2009-06-29 22:52:21.875 180 12733.23 55.23 55144.18 88888.00 2009-06-29 22:52:22.000 180 12733.20 55.20 55144.12 88888.00 2009-06-29 22:52:22.125 180 12733.27 55.23 55144.15 88888.00 2009-06-29 22:52:22.250 180 12733.27 55.20 55144.18 88888.00 2009-06-29 22:52:22.375 180 12733.25 55.17 55144.18 88888.00 2009-06-29 22:52:22.500 180 12733.25 55.17 55144.15 88888.00 2009-06-29 22:52:22.625 180 12733.23 55.20 55144.18 88888.00 2009-06-29 22:52:22.750 180 12733.33 55.25 55144.20 88888.00 2009-06-29 22:52:22.875 180 12733.33 55.20 55144.18 88888.00 2009-06-29 22:52:23.000 180 12733.27 55.20 55144.18 88888.00 2009-06-29 22:52:23.125 180 12733.33 55.20 55144.20 88888.00 2009-06-29 22:52:23.250 180 12733.30 55.15 55144.20 88888.00 2009-06-29 22:52:23.375 180 12733.30 55.17 55144.22 88888.00 2009-06-29 22:52:23.500 180 12733.30 55.20 55144.22 88888.00 2009-06-29 22:52:23.625 180 12733.33 55.17 55144.22 88888.00 2009-06-29 22:52:23.750 180 12733.27 55.15 55144.20 88888.00 2009-06-29 22:52:23.875 180 12733.27 55.12 55144.18 88888.00 2009-06-29 22:52:24.000 180 12733.27 55.17 55144.20 88888.00 2009-06-29 22:52:24.125 180 12733.33 55.20 55144.22 88888.00 2009-06-29 22:52:24.250 180 12733.25 55.10 55144.22 88888.00 2009-06-29 22:52:24.375 180 12733.25 55.02 55144.22 88888.00 2009-06-29 22:52:24.500 180 12733.27 55.10 55144.22 88888.00 2009-06-29 22:52:24.625 180 12733.30 55.17 55144.22 88888.00 2009-06-29 22:52:24.750 180 12733.33 55.17 55144.20 88888.00 2009-06-29 22:52:24.875 180 12733.30 55.12 55144.20 88888.00 2009-06-29 22:52:25.000 180 12733.30 55.10 55144.22 88888.00 2009-06-29 22:52:25.125 180 12733.30 55.10 55144.25 88888.00 2009-06-29 22:52:25.250 180 12733.33 55.05 55144.25 88888.00 2009-06-29 22:52:25.375 180 12733.38 55.08 55144.20 88888.00 2009-06-29 22:52:25.500 180 12733.35 55.02 55144.18 88888.00 2009-06-29 22:52:25.625 180 12733.35 55.00 55144.18 88888.00 2009-06-29 22:52:25.750 180 12733.35 55.10 55144.20 88888.00 2009-06-29 22:52:25.875 180 12733.30 55.10 55144.20 88888.00 2009-06-29 22:52:26.000 180 12733.25 55.05 55144.20 88888.00 2009-06-29 22:52:26.125 180 12733.25 55.08 55144.22 88888.00 2009-06-29 22:52:26.250 180 12733.27 54.98 55144.20 88888.00 2009-06-29 22:52:26.375 180 12733.30 54.92 55144.20 88888.00 2009-06-29 22:52:26.500 180 12733.27 54.95 55144.20 88888.00 2009-06-29 22:52:26.625 180 12733.23 54.98 55144.20 88888.00 2009-06-29 22:52:26.750 180 12733.30 55.02 55144.20 88888.00 2009-06-29 22:52:26.875 180 12733.35 55.02 55144.20 88888.00 2009-06-29 22:52:27.000 180 12733.33 54.98 55144.18 88888.00 2009-06-29 22:52:27.125 180 12733.35 55.00 55144.22 88888.00 2009-06-29 22:52:27.250 180 12733.35 55.05 55144.28 88888.00 2009-06-29 22:52:27.375 180 12733.38 55.10 55144.28 88888.00 2009-06-29 22:52:27.500 180 12733.27 55.12 55144.28 88888.00 2009-06-29 22:52:27.625 180 12733.23 55.02 55144.22 88888.00 2009-06-29 22:52:27.750 180 12733.25 55.00 55144.22 88888.00 2009-06-29 22:52:27.875 180 12733.40 55.02 55144.28 88888.00 2009-06-29 22:52:28.000 180 12733.42 55.02 55144.22 88888.00 2009-06-29 22:52:28.125 180 12733.35 55.02 55144.20 88888.00 2009-06-29 22:52:28.250 180 12733.35 54.98 55144.22 88888.00 2009-06-29 22:52:28.375 180 12733.45 55.08 55144.25 88888.00 2009-06-29 22:52:28.500 180 12733.42 55.05 55144.25 88888.00 2009-06-29 22:52:28.625 180 12733.45 55.02 55144.25 88888.00 2009-06-29 22:52:28.750 180 12733.45 54.95 55144.25 88888.00 2009-06-29 22:52:28.875 180 12733.45 54.92 55144.22 88888.00 2009-06-29 22:52:29.000 180 12733.50 54.95 55144.22 88888.00 2009-06-29 22:52:29.125 180 12733.45 54.95 55144.22 88888.00 2009-06-29 22:52:29.250 180 12733.33 54.92 55144.25 88888.00 2009-06-29 22:52:29.375 180 12733.50 54.95 55144.25 88888.00 2009-06-29 22:52:29.500 180 12733.60 54.98 55144.25 88888.00 2009-06-29 22:52:29.625 180 12733.58 54.95 55144.25 88888.00 2009-06-29 22:52:29.750 180 12733.58 55.00 55144.25 88888.00 2009-06-29 22:52:29.875 180 12733.58 54.98 55144.25 88888.00 2009-06-29 22:52:30.000 180 12733.50 54.98 55144.25 88888.00 2009-06-29 22:52:30.125 180 12733.48 54.95 55144.25 88888.00 2009-06-29 22:52:30.250 180 12733.55 55.00 55144.25 88888.00 2009-06-29 22:52:30.375 180 12733.60 54.95 55144.25 88888.00 2009-06-29 22:52:30.500 180 12733.58 54.90 55144.22 88888.00 2009-06-29 22:52:30.625 180 12733.52 54.90 55144.22 88888.00 2009-06-29 22:52:30.750 180 12733.45 54.90 55144.20 88888.00 2009-06-29 22:52:30.875 180 12733.50 54.90 55144.20 88888.00 2009-06-29 22:52:31.000 180 12733.58 54.90 55144.22 88888.00 2009-06-29 22:52:31.125 180 12733.58 54.92 55144.25 88888.00 2009-06-29 22:52:31.250 180 12733.58 54.90 55144.22 88888.00 2009-06-29 22:52:31.375 180 12733.55 54.88 55144.20 88888.00 2009-06-29 22:52:31.500 180 12733.52 54.92 55144.22 88888.00 2009-06-29 22:52:31.625 180 12733.58 55.00 55144.25 88888.00 2009-06-29 22:52:31.750 180 12733.60 54.98 55144.25 88888.00 2009-06-29 22:52:31.875 180 12733.52 54.90 55144.20 88888.00 2009-06-29 22:52:32.000 180 12733.50 54.92 55144.22 88888.00 2009-06-29 22:52:32.125 180 12733.50 54.95 55144.22 88888.00 2009-06-29 22:52:32.250 180 12733.50 54.92 55144.25 88888.00 2009-06-29 22:52:32.375 180 12733.55 55.00 55144.25 88888.00 2009-06-29 22:52:32.500 180 12733.58 55.00 55144.25 88888.00 2009-06-29 22:52:32.625 180 12733.60 54.98 55144.25 88888.00 2009-06-29 22:52:32.750 180 12733.55 54.90 55144.25 88888.00 2009-06-29 22:52:32.875 180 12733.55 54.90 55144.25 88888.00 2009-06-29 22:52:33.000 180 12733.52 54.85 55144.20 88888.00 2009-06-29 22:52:33.125 180 12733.52 54.90 55144.22 88888.00 2009-06-29 22:52:33.250 180 12733.55 54.95 55144.25 88888.00 2009-06-29 22:52:33.375 180 12733.62 55.00 55144.25 88888.00 2009-06-29 22:52:33.500 180 12733.65 55.00 55144.25 88888.00 2009-06-29 22:52:33.625 180 12733.58 54.95 55144.20 88888.00 2009-06-29 22:52:33.750 180 12733.55 54.95 55144.20 88888.00 2009-06-29 22:52:33.875 180 12733.58 55.02 55144.22 88888.00 2009-06-29 22:52:34.000 180 12733.62 55.00 55144.18 88888.00 2009-06-29 22:52:34.125 180 12733.62 54.98 55144.20 88888.00 2009-06-29 22:52:34.250 180 12733.65 54.95 55144.22 88888.00 2009-06-29 22:52:34.375 180 12733.62 54.98 55144.20 88888.00 2009-06-29 22:52:34.500 180 12733.58 55.02 55144.20 88888.00 2009-06-29 22:52:34.625 180 12733.60 55.02 55144.20 88888.00 2009-06-29 22:52:34.750 180 12733.62 55.00 55144.20 88888.00 2009-06-29 22:52:34.875 180 12733.60 55.05 55144.20 88888.00 2009-06-29 22:52:35.000 180 12733.62 55.05 55144.20 88888.00 2009-06-29 22:52:35.125 180 12733.65 55.05 55144.20 88888.00 2009-06-29 22:52:35.250 180 12733.55 54.98 55144.18 88888.00 2009-06-29 22:52:35.375 180 12733.60 54.98 55144.18 88888.00 2009-06-29 22:52:35.500 180 12733.58 55.00 55144.18 88888.00 2009-06-29 22:52:35.625 180 12733.58 55.00 55144.20 88888.00 2009-06-29 22:52:35.750 180 12733.62 55.02 55144.20 88888.00 2009-06-29 22:52:35.875 180 12733.67 55.08 55144.22 88888.00 2009-06-29 22:52:36.000 180 12733.65 55.05 55144.20 88888.00 2009-06-29 22:52:36.125 180 12733.62 55.08 55144.20 88888.00 2009-06-29 22:52:36.250 180 12733.67 55.12 55144.20 88888.00 2009-06-29 22:52:36.375 180 12733.75 55.10 55144.18 88888.00 2009-06-29 22:52:36.500 180 12733.75 55.10 55144.18 88888.00 2009-06-29 22:52:36.625 180 12733.77 55.12 55144.18 88888.00 2009-06-29 22:52:36.750 180 12733.75 55.15 55144.15 88888.00 2009-06-29 22:52:36.875 180 12733.77 55.15 55144.18 88888.00 2009-06-29 22:52:37.000 180 12733.75 55.10 55144.15 88888.00 2009-06-29 22:52:37.125 180 12733.70 55.05 55144.15 88888.00 2009-06-29 22:52:37.250 180 12733.75 55.08 55144.15 88888.00 2009-06-29 22:52:37.375 180 12733.90 55.15 55144.18 88888.00 2009-06-29 22:52:37.500 180 12733.85 55.15 55144.15 88888.00 2009-06-29 22:52:37.625 180 12733.80 55.12 55144.15 88888.00 2009-06-29 22:52:37.750 180 12733.83 55.08 55144.12 88888.00 2009-06-29 22:52:37.875 180 12733.88 55.12 55144.12 88888.00 2009-06-29 22:52:38.000 180 12733.85 55.20 55144.12 88888.00 2009-06-29 22:52:38.125 180 12733.80 55.20 55144.15 88888.00 2009-06-29 22:52:38.250 180 12733.80 55.17 55144.18 88888.00 2009-06-29 22:52:38.375 180 12733.80 55.15 55144.18 88888.00 2009-06-29 22:52:38.500 180 12733.77 55.17 55144.18 88888.00 2009-06-29 22:52:38.625 180 12733.85 55.25 55144.15 88888.00 2009-06-29 22:52:38.750 180 12733.83 55.23 55144.12 88888.00 2009-06-29 22:52:38.875 180 12733.83 55.23 55144.12 88888.00 2009-06-29 22:52:39.000 180 12733.90 55.27 55144.18 88888.00 2009-06-29 22:52:39.125 180 12733.98 55.33 55144.18 88888.00 2009-06-29 22:52:39.250 180 12733.90 55.27 55144.15 88888.00 2009-06-29 22:52:39.375 180 12733.88 55.30 55144.15 88888.00 2009-06-29 22:52:39.500 180 12733.80 55.25 55144.15 88888.00 2009-06-29 22:52:39.625 180 12733.80 55.25 55144.18 88888.00 2009-06-29 22:52:39.750 180 12733.90 55.27 55144.18 88888.00 2009-06-29 22:52:39.875 180 12733.98 55.33 55144.12 88888.00 2009-06-29 22:52:40.000 180 12734.02 55.38 55144.15 88888.00 2009-06-29 22:52:40.125 180 12734.00 55.40 55144.15 88888.00 2009-06-29 22:52:40.250 180 12733.85 55.30 55144.10 88888.00 2009-06-29 22:52:40.375 180 12733.90 55.30 55144.10 88888.00 2009-06-29 22:52:40.500 180 12734.02 55.40 55144.12 88888.00 2009-06-29 22:52:40.625 180 12734.12 55.42 55144.10 88888.00 2009-06-29 22:52:40.750 180 12734.08 55.38 55144.12 88888.00 2009-06-29 22:52:40.875 180 12734.00 55.40 55144.12 88888.00 2009-06-29 22:52:41.000 180 12734.00 55.38 55144.07 88888.00 2009-06-29 22:52:41.125 180 12734.05 55.40 55144.10 88888.00 2009-06-29 22:52:41.250 180 12734.12 55.40 55144.10 88888.00 2009-06-29 22:52:41.375 180 12734.15 55.45 55144.07 88888.00 2009-06-29 22:52:41.500 180 12734.12 55.45 55144.10 88888.00 2009-06-29 22:52:41.625 180 12734.15 55.52 55144.12 88888.00 2009-06-29 22:52:41.750 180 12734.15 55.55 55144.12 88888.00 2009-06-29 22:52:41.875 180 12734.23 55.55 55144.12 88888.00 2009-06-29 22:52:42.000 180 12734.17 55.55 55144.10 88888.00 2009-06-29 22:52:42.125 180 12734.12 55.55 55144.10 88888.00 2009-06-29 22:52:42.250 180 12734.15 55.50 55144.10 88888.00 2009-06-29 22:52:42.375 180 12734.17 55.50 55144.10 88888.00 2009-06-29 22:52:42.500 180 12734.15 55.52 55144.10 88888.00 2009-06-29 22:52:42.625 180 12734.12 55.58 55144.07 88888.00 2009-06-29 22:52:42.750 180 12734.12 55.60 55144.07 88888.00 2009-06-29 22:52:42.875 180 12734.20 55.67 55144.12 88888.00 2009-06-29 22:52:43.000 180 12734.23 55.67 55144.07 88888.00 2009-06-29 22:52:43.125 180 12734.23 55.65 55144.05 88888.00 2009-06-29 22:52:43.250 180 12734.17 55.65 55144.05 88888.00 2009-06-29 22:52:43.375 180 12734.25 55.65 55144.05 88888.00 2009-06-29 22:52:43.500 180 12734.33 55.67 55144.05 88888.00 2009-06-29 22:52:43.625 180 12734.33 55.70 55144.07 88888.00 2009-06-29 22:52:43.750 180 12734.30 55.67 55144.03 88888.00 2009-06-29 22:52:43.875 180 12734.30 55.75 55144.07 88888.00 2009-06-29 22:52:44.000 180 12734.35 55.80 55144.07 88888.00 2009-06-29 22:52:44.125 180 12734.40 55.80 55144.05 88888.00 2009-06-29 22:52:44.250 180 12734.33 55.75 55144.05 88888.00 2009-06-29 22:52:44.375 180 12734.33 55.75 55144.05 88888.00 2009-06-29 22:52:44.500 180 12734.33 55.77 55144.03 88888.00 2009-06-29 22:52:44.625 180 12734.30 55.80 55144.05 88888.00 2009-06-29 22:52:44.750 180 12734.33 55.80 55144.00 88888.00 2009-06-29 22:52:44.875 180 12734.35 55.80 55144.00 88888.00 2009-06-29 22:52:45.000 180 12734.38 55.83 55144.00 88888.00 2009-06-29 22:52:45.125 180 12734.40 55.88 55144.03 88888.00 2009-06-29 22:52:45.250 180 12734.42 55.88 55144.03 88888.00 2009-06-29 22:52:45.375 180 12734.42 55.85 55144.00 88888.00 2009-06-29 22:52:45.500 180 12734.40 55.88 55143.97 88888.00 2009-06-29 22:52:45.625 180 12734.40 55.95 55144.00 88888.00 2009-06-29 22:52:45.750 180 12734.45 56.00 55144.00 88888.00 2009-06-29 22:52:45.875 180 12734.55 56.02 55144.03 88888.00 2009-06-29 22:52:46.000 180 12734.52 56.02 55144.05 88888.00 2009-06-29 22:52:46.125 180 12734.42 56.00 55144.05 88888.00 2009-06-29 22:52:46.250 180 12734.33 55.95 55144.03 88888.00 2009-06-29 22:52:46.375 180 12734.40 56.02 55144.03 88888.00 2009-06-29 22:52:46.500 180 12734.52 56.12 55144.05 88888.00 2009-06-29 22:52:46.625 180 12734.52 56.08 55144.03 88888.00 2009-06-29 22:52:46.750 180 12734.45 56.05 55144.03 88888.00 2009-06-29 22:52:46.875 180 12734.48 56.05 55144.03 88888.00 2009-06-29 22:52:47.000 180 12734.48 56.02 55144.00 88888.00 2009-06-29 22:52:47.125 180 12734.50 56.05 55144.03 88888.00 2009-06-29 22:52:47.250 180 12734.48 56.10 55144.05 88888.00 2009-06-29 22:52:47.375 180 12734.52 56.17 55144.03 88888.00 2009-06-29 22:52:47.500 180 12734.55 56.20 55144.03 88888.00 2009-06-29 22:52:47.625 180 12734.55 56.17 55144.00 88888.00 2009-06-29 22:52:47.750 180 12734.58 56.12 55143.97 88888.00 2009-06-29 22:52:47.875 180 12734.58 56.10 55143.93 88888.00 2009-06-29 22:52:48.000 180 12734.55 56.12 55143.95 88888.00 2009-06-29 22:52:48.125 180 12734.58 56.20 55143.97 88888.00 2009-06-29 22:52:48.250 180 12734.58 56.25 55144.03 88888.00 2009-06-29 22:52:48.375 180 12734.67 56.27 55144.00 88888.00 2009-06-29 22:52:48.500 180 12734.73 56.30 55143.97 88888.00 2009-06-29 22:52:48.625 180 12734.73 56.33 55144.00 88888.00 2009-06-29 22:52:48.750 180 12734.67 56.33 55144.00 88888.00 2009-06-29 22:52:48.875 180 12734.62 56.27 55143.97 88888.00 2009-06-29 22:52:49.000 180 12734.58 56.27 55143.93 88888.00 2009-06-29 22:52:49.125 180 12734.50 56.27 55143.93 88888.00 2009-06-29 22:52:49.250 180 12734.50 56.33 55143.95 88888.00 2009-06-29 22:52:49.375 180 12734.60 56.40 55143.95 88888.00 2009-06-29 22:52:49.500 180 12734.62 56.35 55143.93 88888.00 2009-06-29 22:52:49.625 180 12734.65 56.40 55143.95 88888.00 2009-06-29 22:52:49.750 180 12734.65 56.42 55143.95 88888.00 2009-06-29 22:52:49.875 180 12734.67 56.45 55143.95 88888.00 2009-06-29 22:52:50.000 180 12734.67 56.45 55143.95 88888.00 2009-06-29 22:52:50.125 180 12734.65 56.42 55143.95 88888.00 2009-06-29 22:52:50.250 180 12734.58 56.45 55143.97 88888.00 2009-06-29 22:52:50.375 180 12734.62 56.52 55143.95 88888.00 2009-06-29 22:52:50.500 180 12734.58 56.55 55143.97 88888.00 2009-06-29 22:52:50.625 180 12734.65 56.58 55143.97 88888.00 2009-06-29 22:52:50.750 180 12734.70 56.58 55143.95 88888.00 2009-06-29 22:52:50.875 180 12734.67 56.55 55143.93 88888.00 2009-06-29 22:52:51.000 180 12734.67 56.55 55143.93 88888.00 2009-06-29 22:52:51.125 180 12734.67 56.58 55143.95 88888.00 2009-06-29 22:52:51.250 180 12734.75 56.58 55143.95 88888.00 2009-06-29 22:52:51.375 180 12734.83 56.62 55143.93 88888.00 2009-06-29 22:52:51.500 180 12734.77 56.67 55143.95 88888.00 2009-06-29 22:52:51.625 180 12734.77 56.70 55143.93 88888.00 2009-06-29 22:52:51.750 180 12734.67 56.65 55143.93 88888.00 2009-06-29 22:52:51.875 180 12734.67 56.70 55143.93 88888.00 2009-06-29 22:52:52.000 180 12734.77 56.73 55143.95 88888.00 2009-06-29 22:52:52.125 180 12734.80 56.70 55143.95 88888.00 2009-06-29 22:52:52.250 180 12734.67 56.62 55143.93 88888.00 2009-06-29 22:52:52.375 180 12734.73 56.67 55143.93 88888.00 2009-06-29 22:52:52.500 180 12734.80 56.73 55143.95 88888.00 2009-06-29 22:52:52.625 180 12734.77 56.67 55143.90 88888.00 2009-06-29 22:52:52.750 180 12734.73 56.67 55143.90 88888.00 2009-06-29 22:52:52.875 180 12734.77 56.73 55143.93 88888.00 2009-06-29 22:52:53.000 180 12734.88 56.73 55143.90 88888.00 2009-06-29 22:52:53.125 180 12734.95 56.75 55143.93 88888.00 2009-06-29 22:52:53.250 180 12734.85 56.77 55143.97 88888.00 2009-06-29 22:52:53.375 180 12734.83 56.80 55143.95 88888.00 2009-06-29 22:52:53.500 180 12734.85 56.83 55143.95 88888.00 2009-06-29 22:52:53.625 180 12734.88 56.83 55143.95 88888.00 2009-06-29 22:52:53.750 180 12734.88 56.85 55143.93 88888.00 2009-06-29 22:52:53.875 180 12734.88 56.85 55143.93 88888.00 2009-06-29 22:52:54.000 180 12734.90 56.88 55143.93 88888.00 2009-06-29 22:52:54.125 180 12734.95 56.90 55143.95 88888.00 2009-06-29 22:52:54.250 180 12734.83 56.88 55143.93 88888.00 2009-06-29 22:52:54.375 180 12734.83 56.90 55143.93 88888.00 2009-06-29 22:52:54.500 180 12734.88 56.95 55143.90 88888.00 2009-06-29 22:52:54.625 180 12734.92 56.95 55143.93 88888.00 2009-06-29 22:52:54.750 180 12734.95 56.92 55143.95 88888.00 2009-06-29 22:52:54.875 180 12735.00 56.98 55143.95 88888.00 2009-06-29 22:52:55.000 180 12735.00 57.05 55143.95 88888.00 2009-06-29 22:52:55.125 180 12735.00 57.05 55143.93 88888.00 2009-06-29 22:52:55.250 180 12734.90 56.92 55143.90 88888.00 2009-06-29 22:52:55.375 180 12734.90 56.90 55143.90 88888.00 2009-06-29 22:52:55.500 180 12734.92 56.95 55143.93 88888.00 2009-06-29 22:52:55.625 180 12734.95 57.00 55143.95 88888.00 2009-06-29 22:52:55.750 180 12734.90 56.98 55143.93 88888.00 2009-06-29 22:52:55.875 180 12734.92 56.95 55143.93 88888.00 2009-06-29 22:52:56.000 180 12734.95 56.98 55143.90 88888.00 2009-06-29 22:52:56.125 180 12734.92 57.00 55143.95 88888.00 2009-06-29 22:52:56.250 180 12734.95 57.05 55143.95 88888.00 2009-06-29 22:52:56.375 180 12735.05 57.12 55143.93 88888.00 2009-06-29 22:52:56.500 180 12735.05 57.10 55143.93 88888.00 2009-06-29 22:52:56.625 180 12735.02 57.05 55143.95 88888.00 2009-06-29 22:52:56.750 180 12735.00 57.08 55143.93 88888.00 2009-06-29 22:52:56.875 180 12734.98 57.05 55143.93 88888.00 2009-06-29 22:52:57.000 180 12735.00 57.08 55143.90 88888.00 2009-06-29 22:52:57.125 180 12735.00 57.12 55143.93 88888.00 2009-06-29 22:52:57.250 180 12734.95 57.10 55143.90 88888.00 2009-06-29 22:52:57.375 180 12735.08 57.10 55143.90 88888.00 2009-06-29 22:52:57.500 180 12735.12 57.12 55143.90 88888.00 2009-06-29 22:52:57.625 180 12735.17 57.17 55143.93 88888.00 2009-06-29 22:52:57.750 180 12735.05 57.17 55143.93 88888.00 2009-06-29 22:52:57.875 180 12735.00 57.20 55143.93 88888.00 2009-06-29 22:52:58.000 180 12735.05 57.23 55143.93 88888.00 2009-06-29 22:52:58.125 180 12735.12 57.20 55143.93 88888.00 2009-06-29 22:52:58.250 180 12735.12 57.20 55143.95 88888.00 2009-06-29 22:52:58.375 180 12735.12 57.20 55143.93 88888.00 2009-06-29 22:52:58.500 180 12735.10 57.15 55143.93 88888.00 2009-06-29 22:52:58.625 180 12735.15 57.17 55143.90 88888.00 2009-06-29 22:52:58.750 180 12735.20 57.20 55143.90 88888.00 2009-06-29 22:52:58.875 180 12735.15 57.17 55143.93 88888.00 2009-06-29 22:52:59.000 180 12735.10 57.17 55143.90 88888.00 2009-06-29 22:52:59.125 180 12735.10 57.17 55143.95 88888.00 2009-06-29 22:52:59.250 180 12735.15 57.17 55143.95 88888.00 2009-06-29 22:52:59.375 180 12735.17 57.17 55143.90 88888.00 2009-06-29 22:52:59.500 180 12735.15 57.23 55143.93 88888.00 2009-06-29 22:52:59.625 180 12735.15 57.35 55143.95 88888.00 2009-06-29 22:52:59.750 180 12735.17 57.38 55143.97 88888.00 2009-06-29 22:52:59.875 180 12735.20 57.27 55143.95 88888.00 2009-06-29 22:53:00.000 180 12735.17 57.23 55143.93 88888.00 2009-06-29 22:53:00.125 180 12735.15 57.30 55143.97 88888.00 2009-06-29 22:53:00.250 180 12735.20 57.33 55144.03 88888.00 2009-06-29 22:53:00.375 180 12735.23 57.33 55143.97 88888.00 2009-06-29 22:53:00.500 180 12735.17 57.25 55143.93 88888.00 2009-06-29 22:53:00.625 180 12735.12 57.23 55143.90 88888.00 2009-06-29 22:53:00.750 180 12735.17 57.25 55143.93 88888.00 2009-06-29 22:53:00.875 180 12735.17 57.27 55143.95 88888.00 2009-06-29 22:53:01.000 180 12735.15 57.33 55143.95 88888.00 2009-06-29 22:53:01.125 180 12735.12 57.33 55143.97 88888.00 2009-06-29 22:53:01.250 180 12735.12 57.35 55143.97 88888.00 2009-06-29 22:53:01.375 180 12735.15 57.38 55143.97 88888.00 2009-06-29 22:53:01.500 180 12735.12 57.38 55143.95 88888.00 2009-06-29 22:53:01.625 180 12735.17 57.35 55143.97 88888.00 2009-06-29 22:53:01.750 180 12735.20 57.38 55143.97 88888.00 2009-06-29 22:53:01.875 180 12735.20 57.40 55143.97 88888.00 2009-06-29 22:53:02.000 180 12735.20 57.40 55143.95 88888.00 2009-06-29 22:53:02.125 180 12735.20 57.35 55143.97 88888.00 2009-06-29 22:53:02.250 180 12735.20 57.33 55143.97 88888.00 2009-06-29 22:53:02.375 180 12735.20 57.35 55143.95 88888.00 2009-06-29 22:53:02.500 180 12735.23 57.40 55143.97 88888.00 2009-06-29 22:53:02.625 180 12735.25 57.38 55143.95 88888.00 2009-06-29 22:53:02.750 180 12735.25 57.35 55143.97 88888.00 2009-06-29 22:53:02.875 180 12735.25 57.35 55144.00 88888.00 2009-06-29 22:53:03.000 180 12735.23 57.38 55143.97 88888.00 2009-06-29 22:53:03.125 180 12735.25 57.35 55143.95 88888.00 2009-06-29 22:53:03.250 180 12735.25 57.35 55144.00 88888.00 2009-06-29 22:53:03.375 180 12735.33 57.40 55143.97 88888.00 2009-06-29 22:53:03.500 180 12735.30 57.38 55143.97 88888.00 2009-06-29 22:53:03.625 180 12735.25 57.33 55143.95 88888.00 2009-06-29 22:53:03.750 180 12735.25 57.38 55143.97 88888.00 2009-06-29 22:53:03.875 180 12735.25 57.38 55143.97 88888.00 2009-06-29 22:53:04.000 180 12735.20 57.35 55143.97 88888.00 2009-06-29 22:53:04.125 180 12735.23 57.35 55143.95 88888.00 2009-06-29 22:53:04.250 180 12735.25 57.48 55144.00 88888.00 2009-06-29 22:53:04.375 180 12735.33 57.48 55144.03 88888.00 2009-06-29 22:53:04.500 180 12735.23 57.35 55144.00 88888.00 2009-06-29 22:53:04.625 180 12735.17 57.33 55144.00 88888.00 2009-06-29 22:53:04.750 180 12735.17 57.35 55143.97 88888.00 2009-06-29 22:53:04.875 180 12735.27 57.45 55144.00 88888.00 2009-06-29 22:53:05.000 180 12735.30 57.48 55144.00 88888.00 2009-06-29 22:53:05.125 180 12735.30 57.42 55144.00 88888.00 2009-06-29 22:53:05.250 180 12735.30 57.42 55144.03 88888.00 2009-06-29 22:53:05.375 180 12735.35 57.42 55144.00 88888.00 2009-06-29 22:53:05.500 180 12735.30 57.42 55144.03 88888.00 2009-06-29 22:53:05.625 180 12735.27 57.40 55144.03 88888.00 2009-06-29 22:53:05.750 180 12735.27 57.38 55144.03 88888.00 2009-06-29 22:53:05.875 180 12735.38 57.40 55144.03 88888.00 2009-06-29 22:53:06.000 180 12735.42 57.35 55144.00 88888.00 2009-06-29 22:53:06.125 180 12735.42 57.38 55143.97 88888.00 2009-06-29 22:53:06.250 180 12735.35 57.35 55144.03 88888.00 2009-06-29 22:53:06.375 180 12735.35 57.35 55144.03 88888.00 2009-06-29 22:53:06.500 180 12735.30 57.30 55144.00 88888.00 2009-06-29 22:53:06.625 180 12735.33 57.33 55144.00 88888.00 2009-06-29 22:53:06.750 180 12735.40 57.38 55144.05 88888.00 2009-06-29 22:53:06.875 180 12735.45 57.33 55144.03 88888.00 2009-06-29 22:53:07.000 180 12735.42 57.38 55144.05 88888.00 2009-06-29 22:53:07.125 180 12735.40 57.38 55144.05 88888.00 2009-06-29 22:53:07.250 180 12735.35 57.27 55144.05 88888.00 2009-06-29 22:53:07.375 180 12735.27 57.25 55144.05 88888.00 2009-06-29 22:53:07.500 180 12735.25 57.27 55144.05 88888.00 2009-06-29 22:53:07.625 180 12735.33 57.35 55144.07 88888.00 2009-06-29 22:53:07.750 180 12735.33 57.33 55144.07 88888.00 2009-06-29 22:53:07.875 180 12735.38 57.30 55144.07 88888.00 2009-06-29 22:53:08.000 180 12735.42 57.38 55144.05 88888.00 2009-06-29 22:53:08.125 180 12735.45 57.38 55144.07 88888.00 2009-06-29 22:53:08.250 180 12735.40 57.23 55144.03 88888.00 2009-06-29 22:53:08.375 180 12735.42 57.23 55144.03 88888.00 2009-06-29 22:53:08.500 180 12735.42 57.23 55144.05 88888.00 2009-06-29 22:53:08.625 180 12735.38 57.20 55144.07 88888.00 2009-06-29 22:53:08.750 180 12735.35 57.17 55144.07 88888.00 2009-06-29 22:53:08.875 180 12735.38 57.20 55144.05 88888.00 2009-06-29 22:53:09.000 180 12735.35 57.15 55144.05 88888.00 2009-06-29 22:53:09.125 180 12735.38 57.20 55144.07 88888.00 2009-06-29 22:53:09.250 180 12735.33 57.15 55144.05 88888.00 2009-06-29 22:53:09.375 180 12735.35 57.12 55144.03 88888.00 2009-06-29 22:53:09.500 180 12735.42 57.12 55144.03 88888.00 2009-06-29 22:53:09.625 180 12735.40 57.15 55144.07 88888.00 2009-06-29 22:53:09.750 180 12735.38 57.17 55144.07 88888.00 2009-06-29 22:53:09.875 180 12735.33 57.17 55144.07 88888.00 2009-06-29 22:53:10.000 180 12735.35 57.17 55144.07 88888.00 2009-06-29 22:53:10.125 180 12735.30 57.10 55144.07 88888.00 2009-06-29 22:53:10.250 180 12735.33 57.10 55144.10 88888.00 2009-06-29 22:53:10.375 180 12735.38 57.10 55144.07 88888.00 2009-06-29 22:53:10.500 180 12735.35 57.10 55144.07 88888.00 2009-06-29 22:53:10.625 180 12735.35 57.08 55144.12 88888.00 2009-06-29 22:53:10.750 180 12735.38 56.98 55144.12 88888.00 2009-06-29 22:53:10.875 180 12735.45 57.02 55144.15 88888.00 2009-06-29 22:53:11.000 180 12735.42 57.08 55144.12 88888.00 2009-06-29 22:53:11.125 180 12735.38 57.05 55144.18 88888.00 2009-06-29 22:53:11.250 180 12735.33 57.00 55144.15 88888.00 2009-06-29 22:53:11.375 180 12735.40 57.05 55144.15 88888.00 2009-06-29 22:53:11.500 180 12735.40 57.05 55144.15 88888.00 2009-06-29 22:53:11.625 180 12735.40 57.00 55144.18 88888.00 2009-06-29 22:53:11.750 180 12735.40 57.00 55144.18 88888.00 2009-06-29 22:53:11.875 180 12735.40 56.92 55144.18 88888.00 2009-06-29 22:53:12.000 180 12735.40 56.90 55144.20 88888.00 2009-06-29 22:53:12.125 180 12735.33 56.92 55144.20 88888.00 2009-06-29 22:53:12.250 180 12735.27 56.95 55144.20 88888.00 2009-06-29 22:53:12.375 180 12735.27 56.92 55144.22 88888.00 2009-06-29 22:53:12.500 180 12735.27 56.88 55144.22 88888.00 2009-06-29 22:53:12.625 180 12735.30 56.88 55144.22 88888.00 2009-06-29 22:53:12.750 180 12735.35 56.83 55144.20 88888.00 2009-06-29 22:53:12.875 180 12735.33 56.83 55144.22 88888.00 2009-06-29 22:53:13.000 180 12735.33 56.85 55144.22 88888.00 2009-06-29 22:53:13.125 180 12735.27 56.80 55144.25 88888.00 2009-06-29 22:53:13.250 180 12735.25 56.77 55144.25 88888.00 2009-06-29 22:53:13.375 180 12735.35 56.83 55144.25 88888.00 2009-06-29 22:53:13.500 180 12735.38 56.83 55144.25 88888.00 2009-06-29 22:53:13.625 180 12735.33 56.77 55144.25 88888.00 2009-06-29 22:53:13.750 180 12735.38 56.80 55144.25 88888.00 2009-06-29 22:53:13.875 180 12735.35 56.80 55144.25 88888.00 2009-06-29 22:53:14.000 180 12735.27 56.77 55144.25 88888.00 2009-06-29 22:53:14.125 180 12735.33 56.75 55144.25 88888.00 2009-06-29 22:53:14.250 180 12735.25 56.70 55144.28 88888.00 2009-06-29 22:53:14.375 180 12735.25 56.75 55144.28 88888.00 2009-06-29 22:53:14.500 180 12735.23 56.73 55144.28 88888.00 2009-06-29 22:53:14.625 180 12735.25 56.70 55144.30 88888.00 2009-06-29 22:53:14.750 180 12735.30 56.70 55144.30 88888.00 2009-06-29 22:53:14.875 180 12735.33 56.62 55144.30 88888.00 2009-06-29 22:53:15.000 180 12735.27 56.55 55144.30 88888.00 2009-06-29 22:53:15.125 180 12735.27 56.55 55144.32 88888.00 2009-06-29 22:53:15.250 180 12735.27 56.58 55144.28 88888.00 2009-06-29 22:53:15.375 180 12735.27 56.58 55144.28 88888.00 2009-06-29 22:53:15.500 180 12735.33 56.58 55144.30 88888.00 2009-06-29 22:53:15.625 180 12735.33 56.55 55144.32 88888.00 2009-06-29 22:53:15.750 180 12735.33 56.52 55144.32 88888.00 2009-06-29 22:53:15.875 180 12735.33 56.60 55144.35 88888.00 2009-06-29 22:53:16.000 180 12735.27 56.58 55144.32 88888.00 2009-06-29 22:53:16.125 180 12735.30 56.50 55144.32 88888.00 2009-06-29 22:53:16.250 180 12735.35 56.42 55144.32 88888.00 2009-06-29 22:53:16.375 180 12735.30 56.38 55144.30 88888.00 2009-06-29 22:53:16.500 180 12735.25 56.38 55144.32 88888.00 2009-06-29 22:53:16.625 180 12735.27 56.40 55144.35 88888.00 2009-06-29 22:53:16.750 180 12735.33 56.38 55144.35 88888.00 2009-06-29 22:53:16.875 180 12735.35 56.38 55144.38 88888.00 2009-06-29 22:53:17.000 180 12735.25 56.35 55144.35 88888.00 2009-06-29 22:53:17.125 180 12735.23 56.30 55144.35 88888.00 2009-06-29 22:53:17.250 180 12735.23 56.25 55144.38 88888.00 2009-06-29 22:53:17.375 180 12735.30 56.27 55144.35 88888.00 2009-06-29 22:53:17.500 180 12735.33 56.25 55144.35 88888.00 2009-06-29 22:53:17.625 180 12735.38 56.27 55144.38 88888.00 2009-06-29 22:53:17.750 180 12735.33 56.25 55144.38 88888.00 2009-06-29 22:53:17.875 180 12735.30 56.27 55144.43 88888.00 2009-06-29 22:53:18.000 180 12735.35 56.30 55144.43 88888.00 2009-06-29 22:53:18.125 180 12735.38 56.30 55144.43 88888.00 2009-06-29 22:53:18.250 180 12735.35 56.20 55144.38 88888.00 2009-06-29 22:53:18.375 180 12735.38 56.17 55144.40 88888.00 2009-06-29 22:53:18.500 180 12735.35 56.15 55144.43 88888.00 2009-06-29 22:53:18.625 180 12735.35 56.17 55144.40 88888.00 2009-06-29 22:53:18.750 180 12735.33 56.20 55144.38 88888.00 2009-06-29 22:53:18.875 180 12735.30 56.17 55144.40 88888.00 2009-06-29 22:53:19.000 180 12735.27 56.12 55144.38 88888.00 2009-06-29 22:53:19.125 180 12735.27 56.08 55144.40 88888.00 2009-06-29 22:53:19.250 180 12735.27 56.08 55144.40 88888.00 2009-06-29 22:53:19.375 180 12735.38 56.12 55144.43 88888.00 2009-06-29 22:53:19.500 180 12735.38 56.12 55144.43 88888.00 2009-06-29 22:53:19.625 180 12735.30 56.08 55144.43 88888.00 2009-06-29 22:53:19.750 180 12735.25 56.02 55144.43 88888.00 2009-06-29 22:53:19.875 180 12735.20 56.02 55144.40 88888.00 2009-06-29 22:53:20.000 180 12735.25 56.05 55144.40 88888.00 2009-06-29 22:53:20.125 180 12735.23 56.02 55144.43 88888.00 2009-06-29 22:53:20.250 180 12735.20 55.98 55144.45 88888.00 2009-06-29 22:53:20.375 180 12735.25 55.95 55144.43 88888.00 2009-06-29 22:53:20.500 180 12735.25 55.95 55144.45 88888.00 2009-06-29 22:53:20.625 180 12735.27 56.00 55144.45 88888.00 2009-06-29 22:53:20.750 180 12735.35 55.98 55144.45 88888.00 2009-06-29 22:53:20.875 180 12735.33 55.98 55144.47 88888.00 2009-06-29 22:53:21.000 180 12735.33 55.95 55144.45 88888.00 2009-06-29 22:53:21.125 180 12735.38 55.95 55144.45 88888.00 2009-06-29 22:53:21.250 180 12735.35 55.83 55144.45 88888.00 2009-06-29 22:53:21.375 180 12735.33 55.80 55144.45 88888.00 2009-06-29 22:53:21.500 180 12735.35 55.85 55144.45 88888.00 2009-06-29 22:53:21.625 180 12735.35 55.80 55144.45 88888.00 2009-06-29 22:53:21.750 180 12735.42 55.77 55144.43 88888.00 2009-06-29 22:53:21.875 180 12735.42 55.77 55144.45 88888.00 2009-06-29 22:53:22.000 180 12735.40 55.80 55144.45 88888.00 2009-06-29 22:53:22.125 180 12735.42 55.77 55144.47 88888.00 2009-06-29 22:53:22.250 180 12735.50 55.75 55144.50 88888.00 2009-06-29 22:53:22.375 180 12735.48 55.80 55144.50 88888.00 2009-06-29 22:53:22.500 180 12735.40 55.83 55144.50 88888.00 2009-06-29 22:53:22.625 180 12735.40 55.80 55144.50 88888.00 2009-06-29 22:53:22.750 180 12735.38 55.75 55144.50 88888.00 2009-06-29 22:53:22.875 180 12735.30 55.80 55144.50 88888.00 2009-06-29 22:53:23.000 180 12735.35 55.77 55144.47 88888.00 2009-06-29 22:53:23.125 180 12735.42 55.80 55144.47 88888.00 2009-06-29 22:53:23.250 180 12735.45 55.80 55144.47 88888.00 2009-06-29 22:53:23.375 180 12735.45 55.80 55144.50 88888.00 2009-06-29 22:53:23.500 180 12735.40 55.80 55144.53 88888.00 2009-06-29 22:53:23.625 180 12735.45 55.83 55144.53 88888.00 2009-06-29 22:53:23.750 180 12735.48 55.77 55144.50 88888.00 2009-06-29 22:53:23.875 180 12735.45 55.70 55144.50 88888.00 2009-06-29 22:53:24.000 180 12735.42 55.80 55144.47 88888.00 2009-06-29 22:53:24.125 180 12735.42 55.75 55144.47 88888.00 2009-06-29 22:53:24.250 180 12735.38 55.65 55144.47 88888.00 2009-06-29 22:53:24.375 180 12735.48 55.67 55144.47 88888.00 2009-06-29 22:53:24.500 180 12735.52 55.67 55144.47 88888.00 2009-06-29 22:53:24.625 180 12735.55 55.73 55144.50 88888.00 2009-06-29 22:53:24.750 180 12735.55 55.73 55144.47 88888.00 2009-06-29 22:53:24.875 180 12735.48 55.65 55144.50 88888.00 2009-06-29 22:53:25.000 180 12735.50 55.67 55144.47 88888.00 2009-06-29 22:53:25.125 180 12735.60 55.77 55144.53 88888.00 2009-06-29 22:53:25.250 180 12735.60 55.77 55144.53 88888.00 2009-06-29 22:53:25.375 180 12735.60 55.70 55144.53 88888.00 2009-06-29 22:53:25.500 180 12735.65 55.62 55144.47 88888.00 2009-06-29 22:53:25.625 180 12735.58 55.62 55144.53 88888.00 2009-06-29 22:53:25.750 180 12735.55 55.60 55144.50 88888.00 2009-06-29 22:53:25.875 180 12735.55 55.62 55144.50 88888.00 2009-06-29 22:53:26.000 180 12735.55 55.67 55144.50 88888.00 2009-06-29 22:53:26.125 180 12735.60 55.67 55144.50 88888.00 2009-06-29 22:53:26.250 180 12735.58 55.60 55144.50 88888.00 2009-06-29 22:53:26.375 180 12735.62 55.55 55144.50 88888.00 2009-06-29 22:53:26.500 180 12735.73 55.58 55144.53 88888.00 2009-06-29 22:53:26.625 180 12735.67 55.60 55144.50 88888.00 2009-06-29 22:53:26.750 180 12735.65 55.62 55144.50 88888.00 2009-06-29 22:53:26.875 180 12735.73 55.67 55144.50 88888.00 2009-06-29 22:53:27.000 180 12735.70 55.70 55144.53 88888.00 2009-06-29 22:53:27.125 180 12735.65 55.65 55144.50 88888.00 2009-06-29 22:53:27.250 180 12735.60 55.65 55144.47 88888.00 2009-06-29 22:53:27.375 180 12735.70 55.65 55144.45 88888.00 2009-06-29 22:53:27.500 180 12735.77 55.62 55144.47 88888.00 2009-06-29 22:53:27.625 180 12735.73 55.58 55144.47 88888.00 2009-06-29 22:53:27.750 180 12735.67 55.60 55144.47 88888.00 2009-06-29 22:53:27.875 180 12735.60 55.58 55144.47 88888.00 2009-06-29 22:53:28.000 180 12735.62 55.60 55144.45 88888.00 2009-06-29 22:53:28.125 180 12735.70 55.60 55144.50 88888.00 2009-06-29 22:53:28.250 180 12735.67 55.55 55144.50 88888.00 2009-06-29 22:53:28.375 180 12735.73 55.62 55144.45 88888.00 2009-06-29 22:53:28.500 180 12735.75 55.65 55144.45 88888.00 2009-06-29 22:53:28.625 180 12735.77 55.65 55144.47 88888.00 2009-06-29 22:53:28.750 180 12735.75 55.73 55144.50 88888.00 2009-06-29 22:53:28.875 180 12735.77 55.73 55144.53 88888.00 2009-06-29 22:53:29.000 180 12735.77 55.67 55144.53 88888.00 2009-06-29 22:53:29.125 180 12735.73 55.67 55144.50 88888.00 2009-06-29 22:53:29.250 180 12735.73 55.67 55144.53 88888.00 2009-06-29 22:53:29.375 180 12735.83 55.67 55144.50 88888.00 2009-06-29 22:53:29.500 180 12735.80 55.62 55144.50 88888.00 2009-06-29 22:53:29.625 180 12735.80 55.62 55144.47 88888.00 2009-06-29 22:53:29.750 180 12735.75 55.60 55144.45 88888.00 2009-06-29 22:53:29.875 180 12735.83 55.62 55144.47 88888.00 2009-06-29 22:53:30.000 180 12735.88 55.65 55144.47 88888.00 2009-06-29 22:53:30.125 180 12735.85 55.58 55144.50 88888.00 2009-06-29 22:53:30.250 180 12735.85 55.67 55144.53 88888.00 2009-06-29 22:53:30.375 180 12735.90 55.73 55144.47 88888.00 2009-06-29 22:53:30.500 180 12735.92 55.65 55144.50 88888.00 2009-06-29 22:53:30.625 180 12735.92 55.55 55144.45 88888.00 2009-06-29 22:53:30.750 180 12735.90 55.60 55144.45 88888.00 2009-06-29 22:53:30.875 180 12735.92 55.65 55144.47 88888.00 2009-06-29 22:53:31.000 180 12735.92 55.65 55144.47 88888.00 2009-06-29 22:53:31.125 180 12735.90 55.60 55144.50 88888.00 2009-06-29 22:53:31.250 180 12735.90 55.60 55144.55 88888.00 2009-06-29 22:53:31.375 180 12735.98 55.67 55144.53 88888.00 2009-06-29 22:53:31.500 180 12735.92 55.67 55144.55 88888.00 2009-06-29 22:53:31.625 180 12735.88 55.67 55144.55 88888.00 2009-06-29 22:53:31.750 180 12735.77 55.62 55144.53 88888.00 2009-06-29 22:53:31.875 180 12735.77 55.60 55144.55 88888.00 2009-06-29 22:53:32.000 180 12735.90 55.62 55144.53 88888.00 2009-06-29 22:53:32.125 180 12735.85 55.60 55144.50 88888.00 2009-06-29 22:53:32.250 180 12735.85 55.62 55144.55 88888.00 2009-06-29 22:53:32.375 180 12735.88 55.65 55144.55 88888.00 2009-06-29 22:53:32.500 180 12735.90 55.67 55144.50 88888.00 2009-06-29 22:53:32.625 180 12735.88 55.62 55144.47 88888.00 2009-06-29 22:53:32.750 180 12735.88 55.67 55144.50 88888.00 2009-06-29 22:53:32.875 180 12735.88 55.70 55144.53 88888.00 2009-06-29 22:53:33.000 180 12735.85 55.65 55144.47 88888.00 2009-06-29 22:53:33.125 180 12735.88 55.60 55144.53 88888.00 2009-06-29 22:53:33.250 180 12735.95 55.58 55144.50 88888.00 2009-06-29 22:53:33.375 180 12736.00 55.62 55144.50 88888.00 2009-06-29 22:53:33.500 180 12736.02 55.62 55144.50 88888.00 2009-06-29 22:53:33.625 180 12736.00 55.67 55144.50 88888.00 2009-06-29 22:53:33.750 180 12736.00 55.70 55144.50 88888.00 2009-06-29 22:53:33.875 180 12736.00 55.67 55144.50 88888.00 2009-06-29 22:53:34.000 180 12736.00 55.62 55144.47 88888.00 2009-06-29 22:53:34.125 180 12735.98 55.62 55144.50 88888.00 2009-06-29 22:53:34.250 180 12735.95 55.67 55144.53 88888.00 2009-06-29 22:53:34.375 180 12735.95 55.65 55144.53 88888.00 2009-06-29 22:53:34.500 180 12735.90 55.60 55144.47 88888.00 2009-06-29 22:53:34.625 180 12735.88 55.60 55144.45 88888.00 2009-06-29 22:53:34.750 180 12735.92 55.65 55144.45 88888.00 2009-06-29 22:53:34.875 180 12735.95 55.67 55144.47 88888.00 2009-06-29 22:53:35.000 180 12735.95 55.65 55144.45 88888.00 2009-06-29 22:53:35.125 180 12736.00 55.65 55144.47 88888.00 2009-06-29 22:53:35.250 180 12736.05 55.70 55144.47 88888.00 2009-06-29 22:53:35.375 180 12736.08 55.73 55144.50 88888.00 2009-06-29 22:53:35.500 180 12736.10 55.65 55144.50 88888.00 2009-06-29 22:53:35.625 180 12736.12 55.62 55144.47 88888.00 2009-06-29 22:53:35.750 180 12736.08 55.60 55144.45 88888.00 2009-06-29 22:53:35.875 180 12736.05 55.60 55144.45 88888.00 2009-06-29 22:53:36.000 180 12736.00 55.65 55144.47 88888.00 2009-06-29 22:53:36.125 180 12736.02 55.70 55144.50 88888.00 2009-06-29 22:53:36.250 180 12736.05 55.75 55144.53 88888.00 2009-06-29 22:53:36.375 180 12736.12 55.73 55144.50 88888.00 2009-06-29 22:53:36.500 180 12736.17 55.65 55144.47 88888.00 2009-06-29 22:53:36.625 180 12736.10 55.67 55144.47 88888.00 2009-06-29 22:53:36.750 180 12736.08 55.67 55144.47 88888.00 2009-06-29 22:53:36.875 180 12736.10 55.70 55144.50 88888.00 2009-06-29 22:53:37.000 180 12736.08 55.70 55144.50 88888.00 2009-06-29 22:53:37.125 180 12736.12 55.65 55144.47 88888.00 2009-06-29 22:53:37.250 180 12736.20 55.70 55144.50 88888.00 2009-06-29 22:53:37.375 180 12736.20 55.73 55144.47 88888.00 2009-06-29 22:53:37.500 180 12736.10 55.75 55144.47 88888.00 2009-06-29 22:53:37.625 180 12736.08 55.73 55144.47 88888.00 2009-06-29 22:53:37.750 180 12736.05 55.70 55144.47 88888.00 2009-06-29 22:53:37.875 180 12736.05 55.70 55144.45 88888.00 2009-06-29 22:53:38.000 180 12736.05 55.60 55144.43 88888.00 2009-06-29 22:53:38.125 180 12736.15 55.70 55144.45 88888.00 2009-06-29 22:53:38.250 180 12736.23 55.75 55144.50 88888.00 2009-06-29 22:53:38.375 180 12736.15 55.75 55144.47 88888.00 2009-06-29 22:53:38.500 180 12736.12 55.75 55144.50 88888.00 2009-06-29 22:53:38.625 180 12736.15 55.77 55144.47 88888.00 2009-06-29 22:53:38.750 180 12736.15 55.77 55144.47 88888.00 2009-06-29 22:53:38.875 180 12736.17 55.75 55144.45 88888.00 2009-06-29 22:53:39.000 180 12736.30 55.73 55144.45 88888.00 2009-06-29 22:53:39.125 180 12736.25 55.75 55144.45 88888.00 2009-06-29 22:53:39.250 180 12736.23 55.75 55144.47 88888.00 2009-06-29 22:53:39.375 180 12736.25 55.83 55144.50 88888.00 2009-06-29 22:53:39.500 180 12736.25 55.83 55144.53 88888.00 2009-06-29 22:53:39.625 180 12736.27 55.80 55144.53 88888.00 2009-06-29 22:53:39.750 180 12736.25 55.80 55144.50 88888.00 2009-06-29 22:53:39.875 180 12736.33 55.85 55144.53 88888.00 2009-06-29 22:53:40.000 180 12736.35 55.85 55144.47 88888.00 2009-06-29 22:53:40.125 180 12736.35 55.85 55144.50 88888.00 2009-06-29 22:53:40.250 180 12736.30 55.83 55144.47 88888.00 2009-06-29 22:53:40.375 180 12736.27 55.83 55144.47 88888.00 2009-06-29 22:53:40.500 180 12736.30 55.90 55144.47 88888.00 2009-06-29 22:53:40.625 180 12736.30 55.90 55144.47 88888.00 2009-06-29 22:53:40.750 180 12736.25 55.83 55144.45 88888.00 2009-06-29 22:53:40.875 180 12736.33 55.83 55144.45 88888.00 2009-06-29 22:53:41.000 180 12736.27 55.80 55144.43 88888.00 2009-06-29 22:53:41.125 180 12736.33 55.83 55144.45 88888.00 2009-06-29 22:53:41.250 180 12736.35 55.88 55144.45 88888.00 2009-06-29 22:53:41.375 180 12736.38 55.90 55144.45 88888.00 2009-06-29 22:53:41.500 180 12736.38 55.92 55144.47 88888.00 2009-06-29 22:53:41.625 180 12736.42 55.90 55144.47 88888.00 2009-06-29 22:53:41.750 180 12736.40 55.92 55144.45 88888.00 2009-06-29 22:53:41.875 180 12736.42 55.92 55144.45 88888.00 2009-06-29 22:53:42.000 180 12736.42 55.95 55144.45 88888.00 2009-06-29 22:53:42.125 180 12736.42 55.90 55144.45 88888.00 2009-06-29 22:53:42.250 180 12736.42 55.92 55144.45 88888.00 2009-06-29 22:53:42.375 180 12736.40 55.90 55144.45 88888.00 2009-06-29 22:53:42.500 180 12736.40 55.92 55144.43 88888.00 2009-06-29 22:53:42.625 180 12736.42 55.95 55144.43 88888.00 2009-06-29 22:53:42.750 180 12736.40 55.95 55144.43 88888.00 2009-06-29 22:53:42.875 180 12736.40 55.98 55144.43 88888.00 2009-06-29 22:53:43.000 180 12736.42 55.95 55144.38 88888.00 2009-06-29 22:53:43.125 180 12736.48 56.05 55144.43 88888.00 2009-06-29 22:53:43.250 180 12736.42 56.08 55144.45 88888.00 2009-06-29 22:53:43.375 180 12736.45 56.12 55144.47 88888.00 2009-06-29 22:53:43.500 180 12736.50 56.17 55144.47 88888.00 2009-06-29 22:53:43.625 180 12736.48 56.10 55144.45 88888.00 2009-06-29 22:53:43.750 180 12736.48 56.05 55144.45 88888.00 2009-06-29 22:53:43.875 180 12736.45 56.05 55144.38 88888.00 2009-06-29 22:53:44.000 180 12736.50 56.08 55144.38 88888.00 2009-06-29 22:53:44.125 180 12736.65 56.15 55144.40 88888.00 2009-06-29 22:53:44.250 180 12736.67 56.23 55144.43 88888.00 2009-06-29 22:53:44.375 180 12736.65 56.20 55144.43 88888.00 2009-06-29 22:53:44.500 180 12736.62 56.25 55144.43 88888.00 2009-06-29 22:53:44.625 180 12736.58 56.25 55144.40 88888.00 2009-06-29 22:53:44.750 180 12736.60 56.25 55144.38 88888.00 2009-06-29 22:53:44.875 180 12736.73 56.27 55144.43 88888.00 2009-06-29 22:53:45.000 180 12736.75 56.33 55144.40 88888.00 2009-06-29 22:53:45.125 180 12736.80 56.35 55144.40 88888.00 2009-06-29 22:53:45.250 180 12736.80 56.38 55144.43 88888.00 2009-06-29 22:53:45.375 180 12736.83 56.38 55144.43 88888.00 2009-06-29 22:53:45.500 180 12736.77 56.33 55144.38 88888.00 2009-06-29 22:53:45.625 180 12736.65 56.27 55144.35 88888.00 2009-06-29 22:53:45.750 180 12736.58 56.33 55144.35 88888.00 2009-06-29 22:53:45.875 180 12736.58 56.33 55144.32 88888.00 2009-06-29 22:53:46.000 180 12736.67 56.40 55144.35 88888.00 2009-06-29 22:53:46.125 180 12736.70 56.50 55144.40 88888.00 2009-06-29 22:53:46.250 180 12736.73 56.45 55144.35 88888.00 2009-06-29 22:53:46.375 180 12736.80 56.48 55144.38 88888.00 2009-06-29 22:53:46.500 180 12736.75 56.48 55144.35 88888.00 2009-06-29 22:53:46.625 180 12736.73 56.48 55144.38 88888.00 2009-06-29 22:53:46.750 180 12736.77 56.52 55144.38 88888.00 2009-06-29 22:53:46.875 180 12736.85 56.48 55144.32 88888.00 2009-06-29 22:53:47.000 180 12736.85 56.55 55144.35 88888.00 2009-06-29 22:53:47.125 180 12736.85 56.58 55144.38 88888.00 2009-06-29 22:53:47.250 180 12736.80 56.55 55144.38 88888.00 2009-06-29 22:53:47.375 180 12736.85 56.62 55144.35 88888.00 2009-06-29 22:53:47.500 180 12736.90 56.62 55144.35 88888.00 2009-06-29 22:53:47.625 180 12736.88 56.67 55144.32 88888.00 2009-06-29 22:53:47.750 180 12736.90 56.70 55144.38 88888.00 2009-06-29 22:53:47.875 180 12736.88 56.70 55144.35 88888.00 2009-06-29 22:53:48.000 180 12736.88 56.75 55144.30 88888.00 2009-06-29 22:53:48.125 180 12736.90 56.73 55144.32 88888.00 2009-06-29 22:53:48.250 180 12736.95 56.70 55144.32 88888.00 2009-06-29 22:53:48.375 180 12736.98 56.77 55144.32 88888.00 2009-06-29 22:53:48.500 180 12736.95 56.80 55144.32 88888.00 2009-06-29 22:53:48.625 180 12736.88 56.77 55144.32 88888.00 2009-06-29 22:53:48.750 180 12736.80 56.75 55144.30 88888.00 2009-06-29 22:53:48.875 180 12736.85 56.80 55144.30 88888.00 2009-06-29 22:53:49.000 180 12736.88 56.80 55144.30 88888.00 2009-06-29 22:53:49.125 180 12736.90 56.83 55144.30 88888.00 2009-06-29 22:53:49.250 180 12736.98 56.83 55144.30 88888.00 2009-06-29 22:53:49.375 180 12737.00 56.88 55144.30 88888.00 2009-06-29 22:53:49.500 180 12736.98 56.88 55144.30 88888.00 2009-06-29 22:53:49.625 180 12737.00 56.92 55144.30 88888.00 2009-06-29 22:53:49.750 180 12737.00 56.90 55144.32 88888.00 2009-06-29 22:53:49.875 180 12737.02 56.95 55144.32 88888.00 2009-06-29 22:53:50.000 180 12737.00 57.00 55144.30 88888.00 2009-06-29 22:53:50.125 180 12737.02 57.05 55144.30 88888.00 2009-06-29 22:53:50.250 180 12737.02 57.02 55144.30 88888.00 2009-06-29 22:53:50.375 180 12737.02 57.02 55144.28 88888.00 2009-06-29 22:53:50.500 180 12737.00 57.08 55144.30 88888.00 2009-06-29 22:53:50.625 180 12737.08 57.10 55144.30 88888.00 2009-06-29 22:53:50.750 180 12737.12 57.05 55144.30 88888.00 2009-06-29 22:53:50.875 180 12737.12 57.08 55144.30 88888.00 2009-06-29 22:53:51.000 180 12737.08 57.15 55144.30 88888.00 2009-06-29 22:53:51.125 180 12737.02 57.20 55144.32 88888.00 2009-06-29 22:53:51.250 180 12737.10 57.25 55144.35 88888.00 2009-06-29 22:53:51.375 180 12737.12 57.27 55144.32 88888.00 2009-06-29 22:53:51.500 180 12737.08 57.27 55144.32 88888.00 2009-06-29 22:53:51.625 180 12737.12 57.38 55144.30 88888.00 2009-06-29 22:53:51.750 180 12737.10 57.30 55144.30 88888.00 2009-06-29 22:53:51.875 180 12737.05 57.30 55144.28 88888.00 2009-06-29 22:53:52.000 180 12737.02 57.30 55144.22 88888.00 2009-06-29 22:53:52.125 180 12737.02 57.33 55144.25 88888.00 2009-06-29 22:53:52.250 180 12737.12 57.35 55144.30 88888.00 2009-06-29 22:53:52.375 180 12737.15 57.33 55144.28 88888.00 2009-06-29 22:53:52.500 180 12737.10 57.38 55144.25 88888.00 2009-06-29 22:53:52.625 180 12737.15 57.45 55144.30 88888.00 2009-06-29 22:53:52.750 180 12737.17 57.42 55144.25 88888.00 2009-06-29 22:53:52.875 180 12737.17 57.42 55144.28 88888.00 2009-06-29 22:53:53.000 180 12737.20 57.45 55144.28 88888.00 2009-06-29 22:53:53.125 180 12737.12 57.55 55144.30 88888.00 2009-06-29 22:53:53.250 180 12737.10 57.52 55144.28 88888.00 2009-06-29 22:53:53.375 180 12737.15 57.52 55144.28 88888.00 2009-06-29 22:53:53.500 180 12737.25 57.55 55144.30 88888.00 2009-06-29 22:53:53.625 180 12737.23 57.55 55144.30 88888.00 2009-06-29 22:53:53.750 180 12737.17 57.60 55144.28 88888.00 2009-06-29 22:53:53.875 180 12737.10 57.58 55144.28 88888.00 2009-06-29 22:53:54.000 180 12737.08 57.55 55144.25 88888.00 2009-06-29 22:53:54.125 180 12737.10 57.60 55144.32 88888.00 2009-06-29 22:53:54.250 180 12737.15 57.65 55144.32 88888.00 2009-06-29 22:53:54.375 180 12737.15 57.67 55144.30 88888.00 2009-06-29 22:53:54.500 180 12737.12 57.70 55144.30 88888.00 2009-06-29 22:53:54.625 180 12737.15 57.73 55144.35 88888.00 2009-06-29 22:53:54.750 180 12737.15 57.73 55144.32 88888.00 2009-06-29 22:53:54.875 180 12737.15 57.73 55144.30 88888.00 2009-06-29 22:53:55.000 180 12737.20 57.73 55144.30 88888.00 2009-06-29 22:53:55.125 180 12737.20 57.73 55144.32 88888.00 2009-06-29 22:53:55.250 180 12737.23 57.80 55144.32 88888.00 2009-06-29 22:53:55.375 180 12737.20 57.80 55144.32 88888.00 2009-06-29 22:53:55.500 180 12737.15 57.77 55144.38 88888.00 2009-06-29 22:53:55.625 180 12737.17 57.80 55144.35 88888.00 2009-06-29 22:53:55.750 180 12737.15 57.77 55144.35 88888.00 2009-06-29 22:53:55.875 180 12737.15 57.80 55144.30 88888.00 2009-06-29 22:53:56.000 180 12737.17 57.80 55144.32 88888.00 2009-06-29 22:53:56.125 180 12737.17 57.77 55144.32 88888.00 2009-06-29 22:53:56.250 180 12737.08 57.80 55144.32 88888.00 2009-06-29 22:53:56.375 180 12737.05 57.80 55144.35 88888.00 2009-06-29 22:53:56.500 180 12737.08 57.88 55144.32 88888.00 2009-06-29 22:53:56.625 180 12737.08 57.90 55144.32 88888.00 2009-06-29 22:53:56.750 180 12737.12 57.90 55144.32 88888.00 2009-06-29 22:53:56.875 180 12737.12 57.90 55144.35 88888.00 2009-06-29 22:53:57.000 180 12737.12 57.90 55144.35 88888.00 2009-06-29 22:53:57.125 180 12737.05 57.85 55144.32 88888.00 2009-06-29 22:53:57.250 180 12737.00 57.85 55144.30 88888.00 2009-06-29 22:53:57.375 180 12737.10 57.92 55144.35 88888.00 2009-06-29 22:53:57.500 180 12737.15 57.98 55144.38 88888.00 2009-06-29 22:53:57.625 180 12737.10 57.95 55144.35 88888.00 2009-06-29 22:53:57.750 180 12737.08 57.95 55144.38 88888.00 2009-06-29 22:53:57.875 180 12737.08 57.92 55144.38 88888.00 2009-06-29 22:53:58.000 180 12737.02 57.88 55144.38 88888.00 2009-06-29 22:53:58.125 180 12737.05 57.90 55144.35 88888.00 2009-06-29 22:53:58.250 180 12737.05 57.95 55144.38 88888.00 2009-06-29 22:53:58.375 180 12737.15 58.02 55144.38 88888.00 2009-06-29 22:53:58.500 180 12737.15 58.02 55144.40 88888.00 2009-06-29 22:53:58.625 180 12737.10 58.02 55144.40 88888.00 2009-06-29 22:53:58.750 180 12737.15 57.98 55144.38 88888.00 2009-06-29 22:53:58.875 180 12737.17 57.90 55144.40 88888.00 2009-06-29 22:53:59.000 180 12737.15 57.92 55144.38 88888.00 2009-06-29 22:53:59.125 180 12737.17 58.02 55144.40 88888.00 2009-06-29 22:53:59.250 180 12737.15 57.98 55144.38 88888.00 2009-06-29 22:53:59.375 180 12737.12 57.92 55144.40 88888.00 2009-06-29 22:53:59.500 180 12737.10 57.92 55144.38 88888.00 2009-06-29 22:53:59.625 180 12737.15 57.92 55144.38 88888.00 2009-06-29 22:53:59.750 180 12737.15 58.00 55144.40 88888.00 2009-06-29 22:53:59.875 180 12737.17 57.95 55144.38 88888.00 2009-06-29 22:54:00.000 180 12737.15 57.95 55144.38 88888.00 2009-06-29 22:54:00.125 180 12737.15 58.00 55144.43 88888.00 2009-06-29 22:54:00.250 180 12737.10 57.98 55144.43 88888.00 2009-06-29 22:54:00.375 180 12737.12 57.92 55144.43 88888.00 2009-06-29 22:54:00.500 180 12737.17 58.02 55144.43 88888.00 2009-06-29 22:54:00.625 180 12737.15 58.08 55144.45 88888.00 2009-06-29 22:54:00.750 180 12737.12 57.92 55144.40 88888.00 2009-06-29 22:54:00.875 180 12737.02 57.83 55144.40 88888.00 2009-06-29 22:54:01.000 180 12737.00 57.85 55144.43 88888.00 2009-06-29 22:54:01.125 180 12737.05 57.95 55144.45 88888.00 2009-06-29 22:54:01.250 180 12737.08 58.02 55144.50 88888.00 2009-06-29 22:54:01.375 180 12737.08 58.00 55144.50 88888.00 2009-06-29 22:54:01.500 180 12737.08 57.92 55144.47 88888.00 2009-06-29 22:54:01.625 180 12737.10 57.95 55144.50 88888.00 2009-06-29 22:54:01.750 180 12737.15 57.90 55144.47 88888.00 2009-06-29 22:54:01.875 180 12737.12 57.90 55144.47 88888.00 2009-06-29 22:54:02.000 180 12737.08 57.88 55144.45 88888.00 2009-06-29 22:54:02.125 180 12737.02 57.85 55144.50 88888.00 2009-06-29 22:54:02.250 180 12736.95 57.85 55144.50 88888.00 2009-06-29 22:54:02.375 180 12737.05 57.88 55144.53 88888.00 2009-06-29 22:54:02.500 180 12737.05 57.92 55144.53 88888.00 2009-06-29 22:54:02.625 180 12737.02 57.88 55144.53 88888.00 2009-06-29 22:54:02.750 180 12736.98 57.83 55144.53 88888.00 2009-06-29 22:54:02.875 180 12737.02 57.77 55144.50 88888.00 2009-06-29 22:54:03.000 180 12737.00 57.80 55144.50 88888.00 2009-06-29 22:54:03.125 180 12737.02 57.83 55144.53 88888.00 2009-06-29 22:54:03.250 180 12737.05 57.77 55144.55 88888.00 2009-06-29 22:54:03.375 180 12736.92 57.70 55144.55 88888.00 2009-06-29 22:54:03.500 180 12736.85 57.70 55144.53 88888.00 2009-06-29 22:54:03.625 180 12736.90 57.77 55144.55 88888.00 2009-06-29 22:54:03.750 180 12736.90 57.75 55144.57 88888.00 2009-06-29 22:54:03.875 180 12736.92 57.70 55144.57 88888.00 2009-06-29 22:54:04.000 180 12736.95 57.80 55144.60 88888.00 2009-06-29 22:54:04.125 180 12737.00 57.83 55144.62 88888.00 2009-06-29 22:54:04.250 180 12736.98 57.77 55144.57 88888.00 2009-06-29 22:54:04.375 180 12736.98 57.70 55144.60 88888.00 2009-06-29 22:54:04.500 180 12736.92 57.67 55144.60 88888.00 2009-06-29 22:54:04.625 180 12736.92 57.65 55144.60 88888.00 2009-06-29 22:54:04.750 180 12737.00 57.67 55144.60 88888.00 2009-06-29 22:54:04.875 180 12736.95 57.65 55144.62 88888.00 2009-06-29 22:54:05.000 180 12736.85 57.65 55144.57 88888.00 2009-06-29 22:54:05.125 180 12736.85 57.65 55144.62 88888.00 2009-06-29 22:54:05.250 180 12736.85 57.62 55144.65 88888.00 2009-06-29 22:54:05.375 180 12736.88 57.60 55144.65 88888.00 2009-06-29 22:54:05.500 180 12736.83 57.55 55144.62 88888.00 2009-06-29 22:54:05.625 180 12736.83 57.58 55144.65 88888.00 2009-06-29 22:54:05.750 180 12736.85 57.60 55144.65 88888.00 2009-06-29 22:54:05.875 180 12736.85 57.52 55144.68 88888.00 2009-06-29 22:54:06.000 180 12736.88 57.55 55144.65 88888.00 2009-06-29 22:54:06.125 180 12736.83 57.52 55144.65 88888.00 2009-06-29 22:54:06.250 180 12736.80 57.45 55144.65 88888.00 2009-06-29 22:54:06.375 180 12736.85 57.45 55144.68 88888.00 2009-06-29 22:54:06.500 180 12736.83 57.42 55144.68 88888.00 2009-06-29 22:54:06.625 180 12736.77 57.38 55144.70 88888.00 2009-06-29 22:54:06.750 180 12736.77 57.40 55144.70 88888.00 2009-06-29 22:54:06.875 180 12736.80 57.42 55144.70 88888.00 2009-06-29 22:54:07.000 180 12736.80 57.38 55144.70 88888.00 2009-06-29 22:54:07.125 180 12736.77 57.38 55144.75 88888.00 2009-06-29 22:54:07.250 180 12736.75 57.38 55144.75 88888.00 2009-06-29 22:54:07.375 180 12736.73 57.33 55144.72 88888.00 2009-06-29 22:54:07.500 180 12736.73 57.35 55144.72 88888.00 2009-06-29 22:54:07.625 180 12736.75 57.27 55144.72 88888.00 2009-06-29 22:54:07.750 180 12736.80 57.25 55144.75 88888.00 2009-06-29 22:54:07.875 180 12736.83 57.30 55144.78 88888.00 2009-06-29 22:54:08.000 180 12736.75 57.27 55144.78 88888.00 2009-06-29 22:54:08.125 180 12736.73 57.27 55144.75 88888.00 2009-06-29 22:54:08.250 180 12736.58 57.15 55144.72 88888.00 2009-06-29 22:54:08.375 180 12736.58 57.15 55144.72 88888.00 2009-06-29 22:54:08.500 180 12736.65 57.15 55144.75 88888.00 2009-06-29 22:54:08.625 180 12736.70 57.12 55144.78 88888.00 2009-06-29 22:54:08.750 180 12736.70 57.17 55144.78 88888.00 2009-06-29 22:54:08.875 180 12736.70 57.15 55144.78 88888.00 2009-06-29 22:54:09.000 180 12736.70 57.05 55144.78 88888.00 2009-06-29 22:54:09.125 180 12736.70 57.02 55144.78 88888.00 2009-06-29 22:54:09.250 180 12736.73 57.02 55144.82 88888.00 2009-06-29 22:54:09.375 180 12736.75 57.08 55144.85 88888.00 2009-06-29 22:54:09.500 180 12736.73 57.15 55144.85 88888.00 2009-06-29 22:54:09.625 180 12736.70 57.10 55144.82 88888.00 2009-06-29 22:54:09.750 180 12736.65 57.00 55144.82 88888.00 2009-06-29 22:54:09.875 180 12736.58 56.95 55144.85 88888.00 2009-06-29 22:54:10.000 180 12736.58 56.92 55144.82 88888.00 2009-06-29 22:54:10.125 180 12736.60 56.92 55144.85 88888.00 2009-06-29 22:54:10.250 180 12736.58 56.88 55144.85 88888.00 2009-06-29 22:54:10.375 180 12736.58 56.88 55144.82 88888.00 2009-06-29 22:54:10.500 180 12736.55 56.85 55144.82 88888.00 2009-06-29 22:54:10.625 180 12736.50 56.85 55144.85 88888.00 2009-06-29 22:54:10.750 180 12736.52 56.85 55144.85 88888.00 2009-06-29 22:54:10.875 180 12736.65 56.85 55144.88 88888.00 2009-06-29 22:54:11.000 180 12736.67 56.80 55144.88 88888.00 2009-06-29 22:54:11.125 180 12736.60 56.77 55144.88 88888.00 2009-06-29 22:54:11.250 180 12736.67 56.80 55144.90 88888.00 2009-06-29 22:54:11.375 180 12736.75 56.77 55144.85 88888.00 2009-06-29 22:54:11.500 180 12736.60 56.67 55144.85 88888.00 2009-06-29 22:54:11.625 180 12736.60 56.73 55144.88 88888.00 2009-06-29 22:54:11.750 180 12736.60 56.83 55144.93 88888.00 2009-06-29 22:54:11.875 180 12736.52 56.77 55144.93 88888.00 2009-06-29 22:54:12.000 180 12736.45 56.67 55144.90 88888.00 2009-06-29 22:54:12.125 180 12736.52 56.65 55144.90 88888.00 2009-06-29 22:54:12.250 180 12736.52 56.67 55144.93 88888.00 2009-06-29 22:54:12.375 180 12736.58 56.67 55144.97 88888.00 2009-06-29 22:54:12.500 180 12736.62 56.73 55144.97 88888.00 2009-06-29 22:54:12.625 180 12736.65 56.65 55144.95 88888.00 2009-06-29 22:54:12.750 180 12736.55 56.60 55144.97 88888.00 2009-06-29 22:54:12.875 180 12736.58 56.60 55144.95 88888.00 2009-06-29 22:54:13.000 180 12736.62 56.58 55144.97 88888.00 2009-06-29 22:54:13.125 180 12736.58 56.58 55144.97 88888.00 2009-06-29 22:54:13.250 180 12736.50 56.52 55144.97 88888.00 2009-06-29 22:54:13.375 180 12736.50 56.55 55145.00 88888.00 2009-06-29 22:54:13.500 180 12736.48 56.48 55144.95 88888.00 2009-06-29 22:54:13.625 180 12736.45 56.48 55144.97 88888.00 2009-06-29 22:54:13.750 180 12736.40 56.50 55144.97 88888.00 2009-06-29 22:54:13.875 180 12736.38 56.50 55145.00 88888.00 2009-06-29 22:54:14.000 180 12736.30 56.40 55144.95 88888.00 2009-06-29 22:54:14.125 180 12736.33 56.38 55144.97 88888.00 2009-06-29 22:54:14.250 180 12736.35 56.42 55144.97 88888.00 2009-06-29 22:54:14.375 180 12736.40 56.42 55145.00 88888.00 2009-06-29 22:54:14.500 180 12736.42 56.42 55144.97 88888.00 2009-06-29 22:54:14.625 180 12736.45 56.40 55144.97 88888.00 2009-06-29 22:54:14.750 180 12736.33 56.30 55144.95 88888.00 2009-06-29 22:54:14.875 180 12736.25 56.27 55144.97 88888.00 2009-06-29 22:54:15.000 180 12736.25 56.30 55144.97 88888.00 2009-06-29 22:54:15.125 180 12736.33 56.35 55145.00 88888.00 2009-06-29 22:54:15.250 180 12736.33 56.35 55145.00 88888.00 2009-06-29 22:54:15.375 180 12736.33 56.38 55145.03 88888.00 2009-06-29 22:54:15.500 180 12736.27 56.38 55145.03 88888.00 2009-06-29 22:54:15.625 180 12736.25 56.30 55145.03 88888.00 2009-06-29 22:54:15.750 180 12736.23 56.27 55145.00 88888.00 2009-06-29 22:54:15.875 180 12736.27 56.25 55145.00 88888.00 2009-06-29 22:54:16.000 180 12736.25 56.25 55145.03 88888.00 2009-06-29 22:54:16.125 180 12736.20 56.25 55145.05 88888.00 2009-06-29 22:54:16.250 180 12736.25 56.20 55145.05 88888.00 2009-06-29 22:54:16.375 180 12736.30 56.25 55145.05 88888.00 2009-06-29 22:54:16.500 180 12736.30 56.25 55145.05 88888.00 2009-06-29 22:54:16.625 180 12736.23 56.20 55145.05 88888.00 2009-06-29 22:54:16.750 180 12736.25 56.23 55145.07 88888.00 2009-06-29 22:54:16.875 180 12736.30 56.25 55145.05 88888.00 2009-06-29 22:54:17.000 180 12736.33 56.27 55145.05 88888.00 2009-06-29 22:54:17.125 180 12736.30 56.23 55145.05 88888.00 2009-06-29 22:54:17.250 180 12736.23 56.17 55145.05 88888.00 2009-06-29 22:54:17.375 180 12736.25 56.17 55145.05 88888.00 2009-06-29 22:54:17.500 180 12736.27 56.12 55145.05 88888.00 2009-06-29 22:54:17.625 180 12736.33 56.20 55145.07 88888.00 2009-06-29 22:54:17.750 180 12736.30 56.20 55145.07 88888.00 2009-06-29 22:54:17.875 180 12736.33 56.15 55145.10 88888.00 2009-06-29 22:54:18.000 180 12736.38 56.23 55145.07 88888.00 2009-06-29 22:54:18.125 180 12736.35 56.17 55145.07 88888.00 2009-06-29 22:54:18.250 180 12736.27 56.08 55145.05 88888.00 2009-06-29 22:54:18.375 180 12736.27 56.08 55145.03 88888.00 2009-06-29 22:54:18.500 180 12736.33 56.08 55145.05 88888.00 2009-06-29 22:54:18.625 180 12736.42 56.10 55145.05 88888.00 2009-06-29 22:54:18.750 180 12736.38 56.12 55145.05 88888.00 2009-06-29 22:54:18.875 180 12736.33 56.12 55145.05 88888.00 2009-06-29 22:54:19.000 180 12736.38 56.17 55145.12 88888.00 2009-06-29 22:54:19.125 180 12736.35 56.12 55145.10 88888.00 2009-06-29 22:54:19.250 180 12736.30 56.08 55145.12 88888.00 2009-06-29 22:54:19.375 180 12736.35 56.08 55145.12 88888.00 2009-06-29 22:54:19.500 180 12736.38 56.12 55145.12 88888.00 2009-06-29 22:54:19.625 180 12736.38 56.08 55145.10 88888.00 2009-06-29 22:54:19.750 180 12736.40 56.12 55145.12 88888.00 2009-06-29 22:54:19.875 180 12736.40 56.10 55145.12 88888.00 2009-06-29 22:54:20.000 180 12736.30 56.08 55145.12 88888.00 2009-06-29 22:54:20.125 180 12736.20 56.00 55145.10 88888.00 2009-06-29 22:54:20.250 180 12736.17 55.98 55145.10 88888.00 2009-06-29 22:54:20.375 180 12736.27 56.05 55145.10 88888.00 2009-06-29 22:54:20.500 180 12736.27 56.08 55145.07 88888.00 2009-06-29 22:54:20.625 180 12736.33 56.12 55145.12 88888.00 2009-06-29 22:54:20.750 180 12736.38 56.17 55145.18 88888.00 2009-06-29 22:54:20.875 180 12736.27 56.15 55145.18 88888.00 2009-06-29 22:54:21.000 180 12736.23 56.08 55145.15 88888.00 2009-06-29 22:54:21.125 180 12736.25 56.05 55145.15 88888.00 2009-06-29 22:54:21.250 180 12736.25 56.10 55145.15 88888.00 2009-06-29 22:54:21.375 180 12736.20 56.10 55145.12 88888.00 2009-06-29 22:54:21.500 180 12736.20 56.08 55145.15 88888.00 2009-06-29 22:54:21.625 180 12736.17 56.10 55145.15 88888.00 2009-06-29 22:54:21.750 180 12736.12 56.05 55145.12 88888.00 2009-06-29 22:54:21.875 180 12736.10 56.08 55145.12 88888.00 2009-06-29 22:54:22.000 180 12736.12 56.08 55145.15 88888.00 2009-06-29 22:54:22.125 180 12736.17 56.05 55145.12 88888.00 2009-06-29 22:54:22.250 180 12736.12 56.02 55145.15 88888.00 2009-06-29 22:54:22.375 180 12736.10 56.05 55145.15 88888.00 2009-06-29 22:54:22.500 180 12736.10 55.98 55145.12 88888.00 2009-06-29 22:54:22.625 180 12736.05 55.95 55145.12 88888.00 2009-06-29 22:54:22.750 180 12736.15 56.05 55145.15 88888.00 2009-06-29 22:54:22.875 180 12736.25 56.10 55145.18 88888.00 2009-06-29 22:54:23.000 180 12736.17 56.08 55145.18 88888.00 2009-06-29 22:54:23.125 180 12736.05 56.08 55145.18 88888.00 2009-06-29 22:54:23.250 180 12736.05 56.05 55145.20 88888.00 2009-06-29 22:54:23.375 180 12736.10 56.02 55145.18 88888.00 2009-06-29 22:54:23.500 180 12736.10 56.08 55145.20 88888.00 2009-06-29 22:54:23.625 180 12736.12 56.12 55145.18 88888.00 2009-06-29 22:54:23.750 180 12736.17 56.10 55145.20 88888.00 2009-06-29 22:54:23.875 180 12736.15 56.08 55145.20 88888.00 2009-06-29 22:54:24.000 180 12736.08 56.05 55145.15 88888.00 2009-06-29 22:54:24.125 180 12736.10 56.08 55145.18 88888.00 2009-06-29 22:54:24.250 180 12736.12 56.08 55145.18 88888.00 2009-06-29 22:54:24.375 180 12736.12 56.05 55145.18 88888.00 2009-06-29 22:54:24.500 180 12736.10 56.05 55145.15 88888.00 2009-06-29 22:54:24.625 180 12736.15 56.05 55145.15 88888.00 2009-06-29 22:54:24.750 180 12736.20 56.10 55145.18 88888.00 2009-06-29 22:54:24.875 180 12736.15 56.12 55145.18 88888.00 2009-06-29 22:54:25.000 180 12736.10 56.10 55145.12 88888.00 2009-06-29 22:54:25.125 180 12736.10 56.12 55145.15 88888.00 2009-06-29 22:54:25.250 180 12736.08 56.15 55145.15 88888.00 2009-06-29 22:54:25.375 180 12736.17 56.15 55145.15 88888.00 2009-06-29 22:54:25.500 180 12736.15 56.15 55145.15 88888.00 2009-06-29 22:54:25.625 180 12736.10 56.08 55145.15 88888.00 2009-06-29 22:54:25.750 180 12736.12 56.10 55145.10 88888.00 2009-06-29 22:54:25.875 180 12736.15 56.12 55145.07 88888.00 2009-06-29 22:54:26.000 180 12736.20 56.12 55145.10 88888.00 2009-06-29 22:54:26.125 180 12736.17 56.17 55145.10 88888.00 2009-06-29 22:54:26.250 180 12736.12 56.17 55145.10 88888.00 2009-06-29 22:54:26.375 180 12736.17 56.17 55145.12 88888.00 2009-06-29 22:54:26.500 180 12736.25 56.20 55145.18 88888.00 2009-06-29 22:54:26.625 180 12736.27 56.23 55145.15 88888.00 2009-06-29 22:54:26.750 180 12736.17 56.17 55145.12 88888.00 2009-06-29 22:54:26.875 180 12736.12 56.12 55145.10 88888.00 2009-06-29 22:54:27.000 180 12736.17 56.15 55145.10 88888.00 2009-06-29 22:54:27.125 180 12736.17 56.23 55145.15 88888.00 2009-06-29 22:54:27.250 180 12736.12 56.23 55145.15 88888.00 2009-06-29 22:54:27.375 180 12736.17 56.23 55145.12 88888.00 2009-06-29 22:54:27.500 180 12736.23 56.20 55145.15 88888.00 2009-06-29 22:54:27.625 180 12736.23 56.27 55145.15 88888.00 2009-06-29 22:54:27.750 180 12736.25 56.35 55145.18 88888.00 2009-06-29 22:54:27.875 180 12736.20 56.30 55145.18 88888.00 2009-06-29 22:54:28.000 180 12736.23 56.20 55145.15 88888.00 2009-06-29 22:54:28.125 180 12736.25 56.25 55145.10 88888.00 2009-06-29 22:54:28.250 180 12736.23 56.33 55145.15 88888.00 2009-06-29 22:54:28.375 180 12736.23 56.35 55145.18 88888.00 2009-06-29 22:54:28.500 180 12736.17 56.38 55145.18 88888.00 2009-06-29 22:54:28.625 180 12736.20 56.38 55145.18 88888.00 2009-06-29 22:54:28.750 180 12736.15 56.38 55145.20 88888.00 2009-06-29 22:54:28.875 180 12736.15 56.35 55145.18 88888.00 2009-06-29 22:54:29.000 180 12736.10 56.30 55145.18 88888.00 2009-06-29 22:54:29.125 180 12736.15 56.35 55145.18 88888.00 2009-06-29 22:54:29.250 180 12736.17 56.38 55145.18 88888.00 2009-06-29 22:54:29.375 180 12736.15 56.33 55145.15 88888.00 2009-06-29 22:54:29.500 180 12736.12 56.35 55145.15 88888.00 2009-06-29 22:54:29.625 180 12736.20 56.35 55145.18 88888.00 2009-06-29 22:54:29.750 180 12736.25 56.40 55145.20 88888.00 2009-06-29 22:54:29.875 180 12736.27 56.42 55145.18 88888.00 2009-06-29 22:54:30.000 180 12736.25 56.45 55145.20 88888.00 2009-06-29 22:54:30.125 180 12736.27 56.45 55145.20 88888.00 2009-06-29 22:54:30.250 180 12736.17 56.48 55145.20 88888.00 2009-06-29 22:54:30.375 180 12736.25 56.50 55145.18 88888.00 2009-06-29 22:54:30.500 180 12736.33 56.50 55145.15 88888.00 2009-06-29 22:54:30.625 180 12736.33 56.45 55145.12 88888.00 2009-06-29 22:54:30.750 180 12736.30 56.50 55145.18 88888.00 2009-06-29 22:54:30.875 180 12736.25 56.50 55145.15 88888.00 2009-06-29 22:54:31.000 180 12736.23 56.45 55145.12 88888.00 2009-06-29 22:54:31.125 180 12736.27 56.50 55145.15 88888.00 2009-06-29 22:54:31.250 180 12736.30 56.58 55145.15 88888.00 2009-06-29 22:54:31.375 180 12736.25 56.55 55145.12 88888.00 2009-06-29 22:54:31.500 180 12736.17 56.50 55145.12 88888.00 2009-06-29 22:54:31.625 180 12736.23 56.50 55145.15 88888.00 2009-06-29 22:54:31.750 180 12736.20 56.50 55145.12 88888.00 2009-06-29 22:54:31.875 180 12736.20 56.50 55145.10 88888.00 2009-06-29 22:54:32.000 180 12736.23 56.52 55145.10 88888.00 2009-06-29 22:54:32.125 180 12736.23 56.55 55145.12 88888.00 2009-06-29 22:54:32.250 180 12736.23 56.52 55145.12 88888.00 2009-06-29 22:54:32.375 180 12736.30 56.50 55145.15 88888.00 2009-06-29 22:54:32.500 180 12736.33 56.55 55145.15 88888.00 2009-06-29 22:54:32.625 180 12736.30 56.65 55145.18 88888.00 2009-06-29 22:54:32.750 180 12736.30 56.70 55145.15 88888.00 2009-06-29 22:54:32.875 180 12736.35 56.67 55145.12 88888.00 2009-06-29 22:54:33.000 180 12736.48 56.67 55145.10 88888.00 2009-06-29 22:54:33.125 180 12736.45 56.62 55145.12 88888.00 2009-06-29 22:54:33.250 180 12736.48 56.62 55145.12 88888.00 2009-06-29 22:54:33.375 180 12736.50 56.67 55145.12 88888.00 2009-06-29 22:54:33.500 180 12736.45 56.75 55145.12 88888.00 2009-06-29 22:54:33.625 180 12736.40 56.62 55145.12 88888.00 2009-06-29 22:54:33.750 180 12736.33 56.65 55145.10 88888.00 2009-06-29 22:54:33.875 180 12736.30 56.73 55145.12 88888.00 2009-06-29 22:54:34.000 180 12736.30 56.73 55145.12 88888.00 2009-06-29 22:54:34.125 180 12736.40 56.73 55145.10 88888.00 2009-06-29 22:54:34.250 180 12736.42 56.67 55145.10 88888.00 2009-06-29 22:54:34.375 180 12736.42 56.73 55145.07 88888.00 2009-06-29 22:54:34.500 180 12736.45 56.77 55145.10 88888.00 2009-06-29 22:54:34.625 180 12736.48 56.83 55145.12 88888.00 2009-06-29 22:54:34.750 180 12736.42 56.75 55145.12 88888.00 2009-06-29 22:54:34.875 180 12736.40 56.75 55145.10 88888.00 2009-06-29 22:54:35.000 180 12736.42 56.80 55145.10 88888.00 2009-06-29 22:54:35.125 180 12736.40 56.80 55145.12 88888.00 2009-06-29 22:54:35.250 180 12736.35 56.73 55145.07 88888.00 2009-06-29 22:54:35.375 180 12736.35 56.73 55145.07 88888.00 2009-06-29 22:54:35.500 180 12736.40 56.77 55145.12 88888.00 2009-06-29 22:54:35.625 180 12736.45 56.85 55145.12 88888.00 2009-06-29 22:54:35.750 180 12736.50 56.88 55145.10 88888.00 2009-06-29 22:54:35.875 180 12736.52 56.92 55145.10 88888.00 2009-06-29 22:54:36.000 180 12736.55 56.90 55145.07 88888.00 2009-06-29 22:54:36.125 180 12736.50 56.85 55145.10 88888.00 2009-06-29 22:54:36.250 180 12736.42 56.90 55145.10 88888.00 2009-06-29 22:54:36.375 180 12736.48 56.95 55145.10 88888.00 2009-06-29 22:54:36.500 180 12736.52 56.92 55145.07 88888.00 2009-06-29 22:54:36.625 180 12736.48 56.85 55145.03 88888.00 2009-06-29 22:54:36.750 180 12736.48 56.83 55145.03 88888.00 2009-06-29 22:54:36.875 180 12736.55 56.90 55145.03 88888.00 2009-06-29 22:54:37.000 180 12736.60 56.90 55145.03 88888.00 2009-06-29 22:54:37.125 180 12736.55 56.95 55145.03 88888.00 2009-06-29 22:54:37.250 180 12736.58 56.98 55145.03 88888.00 2009-06-29 22:54:37.375 180 12736.58 56.98 55145.03 88888.00 2009-06-29 22:54:37.500 180 12736.50 56.98 55145.00 88888.00 2009-06-29 22:54:37.625 180 12736.55 57.00 55145.00 88888.00 2009-06-29 22:54:37.750 180 12736.58 57.00 55145.00 88888.00 2009-06-29 22:54:37.875 180 12736.60 57.02 55145.03 88888.00 2009-06-29 22:54:38.000 180 12736.65 57.05 55145.03 88888.00 2009-06-29 22:54:38.125 180 12736.62 57.08 55145.03 88888.00 2009-06-29 22:54:38.250 180 12736.60 57.00 55145.00 88888.00 2009-06-29 22:54:38.375 180 12736.58 56.98 55145.00 88888.00 2009-06-29 22:54:38.500 180 12736.55 56.98 55144.97 88888.00 2009-06-29 22:54:38.625 180 12736.52 57.08 55144.97 88888.00 2009-06-29 22:54:38.750 180 12736.58 57.10 55144.97 88888.00 2009-06-29 22:54:38.875 180 12736.65 57.12 55144.97 88888.00 2009-06-29 22:54:39.000 180 12736.73 57.12 55145.00 88888.00 2009-06-29 22:54:39.125 180 12736.70 57.08 55144.97 88888.00 2009-06-29 22:54:39.250 180 12736.67 57.12 55145.00 88888.00 2009-06-29 22:54:39.375 180 12736.73 57.20 55144.97 88888.00 2009-06-29 22:54:39.500 180 12736.73 57.12 55144.97 88888.00 2009-06-29 22:54:39.625 180 12736.70 57.12 55144.97 88888.00 2009-06-29 22:54:39.750 180 12736.70 57.15 55145.00 88888.00 2009-06-29 22:54:39.875 180 12736.73 57.20 55145.00 88888.00 2009-06-29 22:54:40.000 180 12736.67 57.17 55144.97 88888.00 2009-06-29 22:54:40.125 180 12736.70 57.20 55145.00 88888.00 2009-06-29 22:54:40.250 180 12736.75 57.20 55145.00 88888.00 2009-06-29 22:54:40.375 180 12736.75 57.17 55144.97 88888.00 2009-06-29 22:54:40.500 180 12736.65 57.15 55144.97 88888.00 2009-06-29 22:54:40.625 180 12736.70 57.20 55144.97 88888.00 2009-06-29 22:54:40.750 180 12736.70 57.15 55144.97 88888.00 2009-06-29 22:54:40.875 180 12736.75 57.20 55145.00 88888.00 2009-06-29 22:54:41.000 180 12736.77 57.23 55144.95 88888.00 2009-06-29 22:54:41.125 180 12736.77 57.30 55144.97 88888.00 2009-06-29 22:54:41.250 180 12736.80 57.33 55144.97 88888.00 2009-06-29 22:54:41.375 180 12736.77 57.27 55144.93 88888.00 2009-06-29 22:54:41.500 180 12736.70 57.25 55144.90 88888.00 2009-06-29 22:54:41.625 180 12736.67 57.23 55144.90 88888.00 2009-06-29 22:54:41.750 180 12736.70 57.23 55144.93 88888.00 2009-06-29 22:54:41.875 180 12736.73 57.27 55144.95 88888.00 2009-06-29 22:54:42.000 180 12736.80 57.35 55144.95 88888.00 2009-06-29 22:54:42.125 180 12736.88 57.33 55144.97 88888.00 2009-06-29 22:54:42.250 180 12736.88 57.30 55144.95 88888.00 2009-06-29 22:54:42.375 180 12736.88 57.30 55144.95 88888.00 2009-06-29 22:54:42.500 180 12736.77 57.35 55144.93 88888.00 2009-06-29 22:54:42.625 180 12736.80 57.42 55144.95 88888.00 2009-06-29 22:54:42.750 180 12736.90 57.45 55144.95 88888.00 2009-06-29 22:54:42.875 180 12736.85 57.38 55144.90 88888.00 2009-06-29 22:54:43.000 180 12736.80 57.35 55144.90 88888.00 2009-06-29 22:54:43.125 180 12736.77 57.38 55144.93 88888.00 2009-06-29 22:54:43.250 180 12736.83 57.38 55144.93 88888.00 2009-06-29 22:54:43.375 180 12736.90 57.38 55144.93 88888.00 2009-06-29 22:54:43.500 180 12736.85 57.38 55144.90 88888.00 2009-06-29 22:54:43.625 180 12736.80 57.40 55144.90 88888.00 2009-06-29 22:54:43.750 180 12736.90 57.38 55144.88 88888.00 2009-06-29 22:54:43.875 180 12736.95 57.40 55144.88 88888.00 2009-06-29 22:54:44.000 180 12736.98 57.52 55144.88 88888.00 2009-06-29 22:54:44.125 180 12737.00 57.50 55144.88 88888.00 2009-06-29 22:54:44.250 180 12736.98 57.40 55144.82 88888.00 2009-06-29 22:54:44.375 180 12736.98 57.38 55144.85 88888.00 2009-06-29 22:54:44.500 180 12737.02 57.40 55144.88 88888.00 2009-06-29 22:54:44.625 180 12737.08 57.48 55144.88 88888.00 2009-06-29 22:54:44.750 180 12737.08 57.42 55144.88 88888.00 2009-06-29 22:54:44.875 180 12737.05 57.38 55144.85 88888.00 2009-06-29 22:54:45.000 180 12737.02 57.40 55144.82 88888.00 2009-06-29 22:54:45.125 180 12737.05 57.40 55144.82 88888.00 2009-06-29 22:54:45.250 180 12737.02 57.38 55144.82 88888.00 2009-06-29 22:54:45.375 180 12737.08 57.38 55144.85 88888.00 2009-06-29 22:54:45.500 180 12737.10 57.42 55144.82 88888.00 2009-06-29 22:54:45.625 180 12737.15 57.45 55144.82 88888.00 2009-06-29 22:54:45.750 180 12737.15 57.48 55144.82 88888.00 2009-06-29 22:54:45.875 180 12737.05 57.48 55144.82 88888.00 2009-06-29 22:54:46.000 180 12737.05 57.48 55144.85 88888.00 2009-06-29 22:54:46.125 180 12737.02 57.45 55144.82 88888.00 2009-06-29 22:54:46.250 180 12737.00 57.40 55144.85 88888.00 2009-06-29 22:54:46.375 180 12737.10 57.48 55144.88 88888.00 2009-06-29 22:54:46.500 180 12737.20 57.50 55144.90 88888.00 2009-06-29 22:54:46.625 180 12737.25 57.45 55144.88 88888.00 2009-06-29 22:54:46.750 180 12737.15 57.50 55144.88 88888.00 2009-06-29 22:54:46.875 180 12737.17 57.58 55144.88 88888.00 2009-06-29 22:54:47.000 180 12737.15 57.48 55144.85 88888.00 2009-06-29 22:54:47.125 180 12737.15 57.45 55144.85 88888.00 2009-06-29 22:54:47.250 180 12737.17 57.50 55144.88 88888.00 2009-06-29 22:54:47.375 180 12737.15 57.52 55144.88 88888.00 2009-06-29 22:54:47.500 180 12737.15 57.55 55144.88 88888.00 2009-06-29 22:54:47.625 180 12737.10 57.52 55144.88 88888.00 2009-06-29 22:54:47.750 180 12737.08 57.50 55144.88 88888.00 2009-06-29 22:54:47.875 180 12737.15 57.52 55144.88 88888.00 2009-06-29 22:54:48.000 180 12737.17 57.60 55144.88 88888.00 2009-06-29 22:54:48.125 180 12737.17 57.55 55144.88 88888.00 2009-06-29 22:54:48.250 180 12737.20 57.58 55144.88 88888.00 2009-06-29 22:54:48.375 180 12737.15 57.55 55144.88 88888.00 2009-06-29 22:54:48.500 180 12737.08 57.50 55144.85 88888.00 2009-06-29 22:54:48.625 180 12737.15 57.52 55144.88 88888.00 2009-06-29 22:54:48.750 180 12737.25 57.58 55144.90 88888.00 2009-06-29 22:54:48.875 180 12737.20 57.52 55144.88 88888.00 2009-06-29 22:54:49.000 180 12737.05 57.40 55144.80 88888.00 2009-06-29 22:54:49.125 180 12737.05 57.48 55144.82 88888.00 2009-06-29 22:54:49.250 180 12737.15 57.50 55144.88 88888.00 2009-06-29 22:54:49.375 180 12737.25 57.55 55144.90 88888.00 2009-06-29 22:54:49.500 180 12737.20 57.50 55144.85 88888.00 2009-06-29 22:54:49.625 180 12737.17 57.42 55144.82 88888.00 2009-06-29 22:54:49.750 180 12737.15 57.42 55144.82 88888.00 2009-06-29 22:54:49.875 180 12737.20 57.45 55144.85 88888.00 2009-06-29 22:54:50.000 180 12737.25 57.45 55144.82 88888.00 2009-06-29 22:54:50.125 180 12737.20 57.48 55144.82 88888.00 2009-06-29 22:54:50.250 180 12737.17 57.45 55144.85 88888.00 2009-06-29 22:54:50.375 180 12737.23 57.45 55144.85 88888.00 2009-06-29 22:54:50.500 180 12737.25 57.52 55144.85 88888.00 2009-06-29 22:54:50.625 180 12737.27 57.48 55144.85 88888.00 2009-06-29 22:54:50.750 180 12737.27 57.40 55144.80 88888.00 2009-06-29 22:54:50.875 180 12737.33 57.45 55144.85 88888.00 2009-06-29 22:54:51.000 180 12737.33 57.52 55144.85 88888.00 2009-06-29 22:54:51.125 180 12737.25 57.50 55144.85 88888.00 2009-06-29 22:54:51.250 180 12737.20 57.40 55144.88 88888.00 2009-06-29 22:54:51.375 180 12737.27 57.40 55144.88 88888.00 2009-06-29 22:54:51.500 180 12737.25 57.45 55144.88 88888.00 2009-06-29 22:54:51.625 180 12737.20 57.42 55144.85 88888.00 2009-06-29 22:54:51.750 180 12737.20 57.45 55144.85 88888.00 2009-06-29 22:54:51.875 180 12737.27 57.45 55144.85 88888.00 2009-06-29 22:54:52.000 180 12737.33 57.38 55144.82 88888.00 2009-06-29 22:54:52.125 180 12737.35 57.38 55144.85 88888.00 2009-06-29 22:54:52.250 180 12737.33 57.40 55144.90 88888.00 2009-06-29 22:54:52.375 180 12737.35 57.42 55144.90 88888.00 2009-06-29 22:54:52.500 180 12737.33 57.42 55144.88 88888.00 2009-06-29 22:54:52.625 180 12737.30 57.38 55144.90 88888.00 2009-06-29 22:54:52.750 180 12737.33 57.40 55144.93 88888.00 2009-06-29 22:54:52.875 180 12737.30 57.40 55144.90 88888.00 2009-06-29 22:54:53.000 180 12737.25 57.38 55144.90 88888.00 2009-06-29 22:54:53.125 180 12737.23 57.35 55144.90 88888.00 2009-06-29 22:54:53.250 180 12737.20 57.27 55144.90 88888.00 2009-06-29 22:54:53.375 180 12737.30 57.35 55144.88 88888.00 2009-06-29 22:54:53.500 180 12737.25 57.35 55144.88 88888.00 2009-06-29 22:54:53.625 180 12737.23 57.38 55144.90 88888.00 2009-06-29 22:54:53.750 180 12737.23 57.38 55144.93 88888.00 2009-06-29 22:54:53.875 180 12737.25 57.33 55144.93 88888.00 2009-06-29 22:54:54.000 180 12737.30 57.30 55144.88 88888.00 2009-06-29 22:54:54.125 180 12737.27 57.33 55144.90 88888.00 2009-06-29 22:54:54.250 180 12737.10 57.27 55144.85 88888.00 2009-06-29 22:54:54.375 180 12737.08 57.30 55144.90 88888.00 2009-06-29 22:54:54.500 180 12737.05 57.30 55144.90 88888.00 2009-06-29 22:54:54.625 180 12737.08 57.33 55144.90 88888.00 2009-06-29 22:54:54.750 180 12737.23 57.33 55144.90 88888.00 2009-06-29 22:54:54.875 180 12737.27 57.35 55144.90 88888.00 2009-06-29 22:54:55.000 180 12737.23 57.27 55144.88 88888.00 2009-06-29 22:54:55.125 180 12737.20 57.23 55144.88 88888.00 2009-06-29 22:54:55.250 180 12737.17 57.25 55144.90 88888.00 2009-06-29 22:54:55.375 180 12737.20 57.23 55144.88 88888.00 2009-06-29 22:54:55.500 180 12737.23 57.17 55144.90 88888.00 2009-06-29 22:54:55.625 180 12737.27 57.25 55144.93 88888.00 2009-06-29 22:54:55.750 180 12737.27 57.20 55144.93 88888.00 2009-06-29 22:54:55.875 180 12737.25 57.20 55144.90 88888.00 2009-06-29 22:54:56.000 180 12737.25 57.23 55144.90 88888.00 2009-06-29 22:54:56.125 180 12737.23 57.27 55144.90 88888.00 2009-06-29 22:54:56.250 180 12737.20 57.25 55144.95 88888.00 2009-06-29 22:54:56.375 180 12737.20 57.25 55144.95 88888.00 2009-06-29 22:54:56.500 180 12737.23 57.25 55144.97 88888.00 2009-06-29 22:54:56.625 180 12737.25 57.27 55144.97 88888.00 2009-06-29 22:54:56.750 180 12737.25 57.23 55144.95 88888.00 2009-06-29 22:54:56.875 180 12737.27 57.17 55144.95 88888.00 2009-06-29 22:54:57.000 180 12737.35 57.17 55144.93 88888.00 2009-06-29 22:54:57.125 180 12737.38 57.17 55144.95 88888.00 2009-06-29 22:54:57.250 180 12737.33 57.15 55144.93 88888.00 2009-06-29 22:54:57.375 180 12737.30 57.12 55144.93 88888.00 2009-06-29 22:54:57.500 180 12737.33 57.15 55144.95 88888.00 2009-06-29 22:54:57.625 180 12737.42 57.15 55144.97 88888.00 2009-06-29 22:54:57.750 180 12737.40 57.17 55144.95 88888.00 2009-06-29 22:54:57.875 180 12737.30 57.12 55144.93 88888.00 2009-06-29 22:54:58.000 180 12737.27 57.10 55144.90 88888.00 2009-06-29 22:54:58.125 180 12737.33 57.15 55144.97 88888.00 2009-06-29 22:54:58.250 180 12737.27 57.20 55145.00 88888.00 2009-06-29 22:54:58.375 180 12737.30 57.17 55145.03 88888.00 2009-06-29 22:54:58.500 180 12737.27 57.10 55144.97 88888.00 2009-06-29 22:54:58.625 180 12737.25 57.05 55144.97 88888.00 2009-06-29 22:54:58.750 180 12737.20 57.08 55144.97 88888.00 2009-06-29 22:54:58.875 180 12737.20 57.02 55145.00 88888.00 2009-06-29 22:54:59.000 180 12737.27 57.05 55145.00 88888.00 2009-06-29 22:54:59.125 180 12737.27 56.98 55144.95 88888.00 2009-06-29 22:54:59.250 180 12737.20 56.92 55144.95 88888.00 2009-06-29 22:54:59.375 180 12737.23 57.02 55144.97 88888.00 2009-06-29 22:54:59.500 180 12737.17 57.05 55145.00 88888.00 2009-06-29 22:54:59.625 180 12737.17 57.00 55144.97 88888.00 2009-06-29 22:54:59.750 180 12737.17 57.00 55145.03 88888.00 2009-06-29 22:54:59.875 180 12737.05 56.98 55145.03 88888.00 2009-06-29 22:55:00.000 180 12737.02 56.95 55145.03 88888.00 2009-06-29 22:55:00.125 180 12737.15 56.98 55145.03 88888.00 2009-06-29 22:55:00.250 180 12737.17 56.95 55145.03 88888.00 2009-06-29 22:55:00.375 180 12737.15 56.95 55145.03 88888.00 2009-06-29 22:55:00.500 180 12737.15 56.95 55145.07 88888.00 2009-06-29 22:55:00.625 180 12737.17 56.98 55145.07 88888.00 2009-06-29 22:55:00.750 180 12737.17 56.92 55145.07 88888.00 2009-06-29 22:55:00.875 180 12737.17 56.92 55145.10 88888.00 2009-06-29 22:55:01.000 180 12737.20 56.92 55145.10 88888.00 2009-06-29 22:55:01.125 180 12737.20 56.92 55145.07 88888.00 2009-06-29 22:55:01.250 180 12737.20 56.88 55145.10 88888.00 2009-06-29 22:55:01.375 180 12737.20 56.85 55145.10 88888.00 2009-06-29 22:55:01.500 180 12737.15 56.85 55145.07 88888.00 2009-06-29 22:55:01.625 180 12737.20 56.92 55145.10 88888.00 2009-06-29 22:55:01.750 180 12737.25 56.88 55145.10 88888.00 2009-06-29 22:55:01.875 180 12737.20 56.83 55145.12 88888.00 2009-06-29 22:55:02.000 180 12737.12 56.85 55145.12 88888.00 2009-06-29 22:55:02.125 180 12737.08 56.85 55145.12 88888.00 2009-06-29 22:55:02.250 180 12737.05 56.80 55145.12 88888.00 2009-06-29 22:55:02.375 180 12737.08 56.83 55145.12 88888.00 2009-06-29 22:55:02.500 180 12737.12 56.85 55145.10 88888.00 2009-06-29 22:55:02.625 180 12737.20 56.88 55145.15 88888.00 2009-06-29 22:55:02.750 180 12737.17 56.85 55145.10 88888.00 2009-06-29 22:55:02.875 180 12737.10 56.77 55145.10 88888.00 2009-06-29 22:55:03.000 180 12737.08 56.77 55145.07 88888.00 2009-06-29 22:55:03.125 180 12737.05 56.77 55145.12 88888.00 2009-06-29 22:55:03.250 180 12737.05 56.80 55145.15 88888.00 2009-06-29 22:55:03.375 180 12737.12 56.77 55145.12 88888.00 2009-06-29 22:55:03.500 180 12737.17 56.75 55145.10 88888.00 2009-06-29 22:55:03.625 180 12737.20 56.75 55145.12 88888.00 2009-06-29 22:55:03.750 180 12737.17 56.77 55145.18 88888.00 2009-06-29 22:55:03.875 180 12737.15 56.73 55145.12 88888.00 2009-06-29 22:55:04.000 180 12737.10 56.73 55145.10 88888.00 2009-06-29 22:55:04.125 180 12737.08 56.75 55145.12 88888.00 2009-06-29 22:55:04.250 180 12737.10 56.75 55145.18 88888.00 2009-06-29 22:55:04.375 180 12737.15 56.73 55145.15 88888.00 2009-06-29 22:55:04.500 180 12737.10 56.70 55145.12 88888.00 2009-06-29 22:55:04.625 180 12737.05 56.60 55145.12 88888.00 2009-06-29 22:55:04.750 180 12737.08 56.65 55145.18 88888.00 2009-06-29 22:55:04.875 180 12737.10 56.67 55145.20 88888.00 2009-06-29 22:55:05.000 180 12737.15 56.67 55145.18 88888.00 2009-06-29 22:55:05.125 180 12737.08 56.62 55145.15 88888.00 2009-06-29 22:55:05.250 180 12737.08 56.65 55145.15 88888.00 2009-06-29 22:55:05.375 180 12737.12 56.70 55145.18 88888.00 2009-06-29 22:55:05.500 180 12737.08 56.67 55145.15 88888.00 2009-06-29 22:55:05.625 180 12737.02 56.60 55145.15 88888.00 2009-06-29 22:55:05.750 180 12737.02 56.58 55145.15 88888.00 2009-06-29 22:55:05.875 180 12736.98 56.60 55145.18 88888.00 2009-06-29 22:55:06.000 180 12736.95 56.55 55145.18 88888.00 2009-06-29 22:55:06.125 180 12736.92 56.50 55145.18 88888.00 2009-06-29 22:55:06.250 180 12737.02 56.58 55145.20 88888.00 2009-06-29 22:55:06.375 180 12737.08 56.58 55145.22 88888.00 2009-06-29 22:55:06.500 180 12737.02 56.58 55145.22 88888.00 2009-06-29 22:55:06.625 180 12737.02 56.58 55145.20 88888.00 2009-06-29 22:55:06.750 180 12737.02 56.55 55145.22 88888.00 2009-06-29 22:55:06.875 180 12737.00 56.58 55145.20 88888.00 2009-06-29 22:55:07.000 180 12736.98 56.55 55145.18 88888.00 2009-06-29 22:55:07.125 180 12736.92 56.52 55145.20 88888.00 2009-06-29 22:55:07.250 180 12736.92 56.45 55145.20 88888.00 2009-06-29 22:55:07.375 180 12736.98 56.52 55145.22 88888.00 2009-06-29 22:55:07.500 180 12736.95 56.58 55145.25 88888.00 2009-06-29 22:55:07.625 180 12736.90 56.52 55145.22 88888.00 2009-06-29 22:55:07.750 180 12736.95 56.52 55145.25 88888.00 2009-06-29 22:55:07.875 180 12736.95 56.52 55145.25 88888.00 2009-06-29 22:55:08.000 180 12736.92 56.48 55145.22 88888.00 2009-06-29 22:55:08.125 180 12736.90 56.42 55145.22 88888.00 2009-06-29 22:55:08.250 180 12736.92 56.42 55145.20 88888.00 2009-06-29 22:55:08.375 180 12736.98 56.48 55145.18 88888.00 2009-06-29 22:55:08.500 180 12736.98 56.48 55145.20 88888.00 2009-06-29 22:55:08.625 180 12736.92 56.42 55145.22 88888.00 2009-06-29 22:55:08.750 180 12736.95 56.45 55145.28 88888.00 2009-06-29 22:55:08.875 180 12736.92 56.38 55145.25 88888.00 2009-06-29 22:55:09.000 180 12736.90 56.33 55145.20 88888.00 2009-06-29 22:55:09.125 180 12736.92 56.27 55145.22 88888.00 2009-06-29 22:55:09.250 180 12736.88 56.27 55145.25 88888.00 2009-06-29 22:55:09.375 180 12736.92 56.35 55145.25 88888.00 2009-06-29 22:55:09.500 180 12736.92 56.27 55145.25 88888.00 2009-06-29 22:55:09.625 180 12736.92 56.35 55145.28 88888.00 2009-06-29 22:55:09.750 180 12736.92 56.35 55145.28 88888.00 2009-06-29 22:55:09.875 180 12736.92 56.35 55145.25 88888.00 2009-06-29 22:55:10.000 180 12736.92 56.38 55145.25 88888.00 2009-06-29 22:55:10.125 180 12736.88 56.38 55145.28 88888.00 2009-06-29 22:55:10.250 180 12736.80 56.30 55145.28 88888.00 2009-06-29 22:55:10.375 180 12736.83 56.30 55145.28 88888.00 2009-06-29 22:55:10.500 180 12736.77 56.27 55145.30 88888.00 2009-06-29 22:55:10.625 180 12736.80 56.30 55145.30 88888.00 2009-06-29 22:55:10.750 180 12736.85 56.27 55145.25 88888.00 2009-06-29 22:55:10.875 180 12736.88 56.27 55145.28 88888.00 2009-06-29 22:55:11.000 180 12736.85 56.25 55145.25 88888.00 2009-06-29 22:55:11.125 180 12736.90 56.30 55145.25 88888.00 2009-06-29 22:55:11.250 180 12736.92 56.33 55145.30 88888.00 2009-06-29 22:55:11.375 180 12736.98 56.27 55145.28 88888.00 2009-06-29 22:55:11.500 180 12736.90 56.25 55145.28 88888.00 2009-06-29 22:55:11.625 180 12736.88 56.27 55145.30 88888.00 2009-06-29 22:55:11.750 180 12736.88 56.27 55145.30 88888.00 2009-06-29 22:55:11.875 180 12736.83 56.23 55145.28 88888.00 2009-06-29 22:55:12.000 180 12736.83 56.17 55145.28 88888.00 2009-06-29 22:55:12.125 180 12736.88 56.23 55145.30 88888.00 2009-06-29 22:55:12.250 180 12736.83 56.23 55145.30 88888.00 2009-06-29 22:55:12.375 180 12736.85 56.23 55145.28 88888.00 2009-06-29 22:55:12.500 180 12736.80 56.17 55145.30 88888.00 2009-06-29 22:55:12.625 180 12736.80 56.25 55145.32 88888.00 2009-06-29 22:55:12.750 180 12736.88 56.30 55145.35 88888.00 2009-06-29 22:55:12.875 180 12736.77 56.27 55145.32 88888.00 2009-06-29 22:55:13.000 180 12736.73 56.20 55145.30 88888.00 2009-06-29 22:55:13.125 180 12736.75 56.20 55145.30 88888.00 2009-06-29 22:55:13.250 180 12736.80 56.20 55145.30 88888.00 2009-06-29 22:55:13.375 180 12736.80 56.17 55145.32 88888.00 2009-06-29 22:55:13.500 180 12736.83 56.15 55145.32 88888.00 2009-06-29 22:55:13.625 180 12736.83 56.17 55145.32 88888.00 2009-06-29 22:55:13.750 180 12736.83 56.25 55145.35 88888.00 2009-06-29 22:55:13.875 180 12736.77 56.23 55145.32 88888.00 2009-06-29 22:55:14.000 180 12736.80 56.12 55145.30 88888.00 2009-06-29 22:55:14.125 180 12736.85 56.15 55145.32 88888.00 2009-06-29 22:55:14.250 180 12736.80 56.10 55145.32 88888.00 2009-06-29 22:55:14.375 180 12736.75 56.10 55145.30 88888.00 2009-06-29 22:55:14.500 180 12736.73 56.12 55145.32 88888.00 2009-06-29 22:55:14.625 180 12736.70 56.15 55145.32 88888.00 2009-06-29 22:55:14.750 180 12736.73 56.17 55145.32 88888.00 2009-06-29 22:55:14.875 180 12736.75 56.15 55145.35 88888.00 2009-06-29 22:55:15.000 180 12736.75 56.20 55145.38 88888.00 2009-06-29 22:55:15.125 180 12736.77 56.25 55145.38 88888.00 2009-06-29 22:55:15.250 180 12736.75 56.15 55145.35 88888.00 2009-06-29 22:55:15.375 180 12736.75 56.15 55145.35 88888.00 2009-06-29 22:55:15.500 180 12736.75 56.15 55145.32 88888.00 2009-06-29 22:55:15.625 180 12736.80 56.15 55145.38 88888.00 2009-06-29 22:55:15.750 180 12736.80 56.15 55145.38 88888.00 2009-06-29 22:55:15.875 180 12736.88 56.23 55145.38 88888.00 2009-06-29 22:55:16.000 180 12736.83 56.23 55145.35 88888.00 2009-06-29 22:55:16.125 180 12736.80 56.15 55145.35 88888.00 2009-06-29 22:55:16.250 180 12736.77 56.08 55145.38 88888.00 2009-06-29 22:55:16.375 180 12736.77 56.08 55145.35 88888.00 2009-06-29 22:55:16.500 180 12736.70 56.08 55145.38 88888.00 2009-06-29 22:55:16.625 180 12736.70 56.10 55145.35 88888.00 2009-06-29 22:55:16.750 180 12736.73 56.17 55145.40 88888.00 2009-06-29 22:55:16.875 180 12736.67 56.15 55145.40 88888.00 2009-06-29 22:55:17.000 180 12736.70 56.10 55145.38 88888.00 2009-06-29 22:55:17.125 180 12736.65 56.08 55145.35 88888.00 2009-06-29 22:55:17.250 180 12736.67 56.17 55145.35 88888.00 2009-06-29 22:55:17.375 180 12736.73 56.23 55145.38 88888.00 2009-06-29 22:55:17.500 180 12736.65 56.12 55145.38 88888.00 2009-06-29 22:55:17.625 180 12736.67 56.10 55145.35 88888.00 2009-06-29 22:55:17.750 180 12736.65 56.15 55145.40 88888.00 2009-06-29 22:55:17.875 180 12736.65 56.15 55145.40 88888.00 2009-06-29 22:55:18.000 180 12736.70 56.20 55145.35 88888.00 2009-06-29 22:55:18.125 180 12736.73 56.20 55145.40 88888.00 2009-06-29 22:55:18.250 180 12736.70 56.12 55145.40 88888.00 2009-06-29 22:55:18.375 180 12736.70 56.15 55145.40 88888.00 2009-06-29 22:55:18.500 180 12736.67 56.12 55145.40 88888.00 2009-06-29 22:55:18.625 180 12736.67 56.15 55145.40 88888.00 2009-06-29 22:55:18.750 180 12736.65 56.17 55145.43 88888.00 2009-06-29 22:55:18.875 180 12736.73 56.17 55145.43 88888.00 2009-06-29 22:55:19.000 180 12736.77 56.12 55145.40 88888.00 2009-06-29 22:55:19.125 180 12736.75 56.02 55145.38 88888.00 2009-06-29 22:55:19.250 180 12736.70 56.02 55145.38 88888.00 2009-06-29 22:55:19.375 180 12736.75 56.08 55145.35 88888.00 2009-06-29 22:55:19.500 180 12736.73 56.10 55145.40 88888.00 2009-06-29 22:55:19.625 180 12736.73 56.12 55145.43 88888.00 2009-06-29 22:55:19.750 180 12736.75 56.17 55145.40 88888.00 2009-06-29 22:55:19.875 180 12736.75 56.15 55145.43 88888.00 2009-06-29 22:55:20.000 180 12736.73 56.10 55145.38 88888.00 2009-06-29 22:55:20.125 180 12736.70 56.15 55145.40 88888.00 2009-06-29 22:55:20.250 180 12736.70 56.12 55145.43 88888.00 2009-06-29 22:55:20.375 180 12736.73 56.08 55145.40 88888.00 2009-06-29 22:55:20.500 180 12736.70 56.10 55145.40 88888.00 2009-06-29 22:55:20.625 180 12736.75 56.10 55145.38 88888.00 2009-06-29 22:55:20.750 180 12736.83 56.20 55145.40 88888.00 2009-06-29 22:55:20.875 180 12736.77 56.15 55145.40 88888.00 2009-06-29 22:55:21.000 180 12736.75 56.15 55145.35 88888.00 2009-06-29 22:55:21.125 180 12736.73 56.17 55145.35 88888.00 2009-06-29 22:55:21.250 180 12736.70 56.15 55145.38 88888.00 2009-06-29 22:55:21.375 180 12736.75 56.17 55145.40 88888.00 2009-06-29 22:55:21.500 180 12736.73 56.15 55145.40 88888.00 2009-06-29 22:55:21.625 180 12736.73 56.15 55145.40 88888.00 2009-06-29 22:55:21.750 180 12736.75 56.15 55145.40 88888.00 2009-06-29 22:55:21.875 180 12736.77 56.25 55145.45 88888.00 2009-06-29 22:55:22.000 180 12736.80 56.20 55145.40 88888.00 2009-06-29 22:55:22.125 180 12736.77 56.25 55145.40 88888.00 2009-06-29 22:55:22.250 180 12736.73 56.23 55145.43 88888.00 2009-06-29 22:55:22.375 180 12736.75 56.20 55145.40 88888.00 2009-06-29 22:55:22.500 180 12736.75 56.20 55145.43 88888.00 2009-06-29 22:55:22.625 180 12736.77 56.25 55145.45 88888.00 2009-06-29 22:55:22.750 180 12736.77 56.17 55145.45 88888.00 2009-06-29 22:55:22.875 180 12736.70 56.23 55145.47 88888.00 2009-06-29 22:55:23.000 180 12736.70 56.27 55145.45 88888.00 2009-06-29 22:55:23.125 180 12736.70 56.27 55145.45 88888.00 2009-06-29 22:55:23.250 180 12736.70 56.23 55145.45 88888.00 2009-06-29 22:55:23.375 180 12736.70 56.25 55145.40 88888.00 2009-06-29 22:55:23.500 180 12736.67 56.23 55145.40 88888.00 2009-06-29 22:55:23.625 180 12736.77 56.30 55145.45 88888.00 2009-06-29 22:55:23.750 180 12736.83 56.40 55145.50 88888.00 2009-06-29 22:55:23.875 180 12736.77 56.35 55145.45 88888.00 2009-06-29 22:55:24.000 180 12736.70 56.27 55145.45 88888.00 2009-06-29 22:55:24.125 180 12736.70 56.27 55145.43 88888.00 2009-06-29 22:55:24.250 180 12736.62 56.23 55145.43 88888.00 2009-06-29 22:55:24.375 180 12736.67 56.30 55145.40 88888.00 2009-06-29 22:55:24.500 180 12736.73 56.33 55145.43 88888.00 2009-06-29 22:55:24.625 180 12736.70 56.33 55145.43 88888.00 2009-06-29 22:55:24.750 180 12736.60 56.35 55145.43 88888.00 2009-06-29 22:55:24.875 180 12736.60 56.38 55145.45 88888.00 2009-06-29 22:55:25.000 180 12736.70 56.38 55145.43 88888.00 2009-06-29 22:55:25.125 180 12736.67 56.30 55145.40 88888.00 2009-06-29 22:55:25.250 180 12736.58 56.33 55145.43 88888.00 2009-06-29 22:55:25.375 180 12736.60 56.38 55145.45 88888.00 2009-06-29 22:55:25.500 180 12736.67 56.40 55145.45 88888.00 2009-06-29 22:55:25.625 180 12736.65 56.48 55145.45 88888.00 2009-06-29 22:55:25.750 180 12736.62 56.48 55145.45 88888.00 2009-06-29 22:55:25.875 180 12736.62 56.48 55145.45 88888.00 2009-06-29 22:55:26.000 180 12736.67 56.45 55145.38 88888.00 2009-06-29 22:55:26.125 180 12736.70 56.52 55145.40 88888.00 2009-06-29 22:55:26.250 180 12736.67 56.55 55145.43 88888.00 2009-06-29 22:55:26.375 180 12736.75 56.58 55145.43 88888.00 2009-06-29 22:55:26.500 180 12736.75 56.55 55145.38 88888.00 2009-06-29 22:55:26.625 180 12736.73 56.58 55145.40 88888.00 2009-06-29 22:55:26.750 180 12736.73 56.55 55145.40 88888.00 2009-06-29 22:55:26.875 180 12736.77 56.55 55145.40 88888.00 2009-06-29 22:55:27.000 180 12736.83 56.60 55145.38 88888.00 2009-06-29 22:55:27.125 180 12736.83 56.60 55145.38 88888.00 2009-06-29 22:55:27.250 180 12736.80 56.62 55145.40 88888.00 2009-06-29 22:55:27.375 180 12736.83 56.65 55145.38 88888.00 2009-06-29 22:55:27.500 180 12736.83 56.70 55145.38 88888.00 2009-06-29 22:55:27.625 180 12736.80 56.65 55145.38 88888.00 2009-06-29 22:55:27.750 180 12736.80 56.67 55145.40 88888.00 2009-06-29 22:55:27.875 180 12736.80 56.62 55145.38 88888.00 2009-06-29 22:55:28.000 180 12736.85 56.65 55145.40 88888.00 2009-06-29 22:55:28.125 180 12736.83 56.70 55145.40 88888.00 2009-06-29 22:55:28.250 180 12736.75 56.65 55145.38 88888.00 2009-06-29 22:55:28.375 180 12736.73 56.62 55145.35 88888.00 2009-06-29 22:55:28.500 180 12736.75 56.70 55145.35 88888.00 2009-06-29 22:55:28.625 180 12736.67 56.70 55145.35 88888.00 2009-06-29 22:55:28.750 180 12736.70 56.70 55145.32 88888.00 2009-06-29 22:55:28.875 180 12736.83 56.75 55145.32 88888.00 2009-06-29 22:55:29.000 180 12736.85 56.75 55145.35 88888.00 2009-06-29 22:55:29.125 180 12736.83 56.80 55145.35 88888.00 2009-06-29 22:55:29.250 180 12736.83 56.77 55145.32 88888.00 2009-06-29 22:55:29.375 180 12736.83 56.75 55145.30 88888.00 2009-06-29 22:55:29.500 180 12736.83 56.75 55145.30 88888.00 2009-06-29 22:55:29.625 180 12736.88 56.77 55145.30 88888.00 2009-06-29 22:55:29.750 180 12736.90 56.83 55145.30 88888.00 2009-06-29 22:55:29.875 180 12736.85 56.83 55145.30 88888.00 2009-06-29 22:55:30.000 180 12736.85 56.83 55145.28 88888.00 2009-06-29 22:55:30.125 180 12736.88 56.85 55145.30 88888.00 2009-06-29 22:55:30.250 180 12736.95 56.92 55145.35 88888.00 2009-06-29 22:55:30.375 180 12736.98 56.95 55145.32 88888.00 2009-06-29 22:55:30.500 180 12736.90 56.85 55145.30 88888.00 2009-06-29 22:55:30.625 180 12736.92 56.95 55145.35 88888.00 2009-06-29 22:55:30.750 180 12736.90 56.92 55145.32 88888.00 2009-06-29 22:55:30.875 180 12736.80 56.88 55145.30 88888.00 2009-06-29 22:55:31.000 180 12736.85 56.90 55145.28 88888.00 2009-06-29 22:55:31.125 180 12736.90 56.98 55145.30 88888.00 2009-06-29 22:55:31.250 180 12736.95 56.98 55145.30 88888.00 2009-06-29 22:55:31.375 180 12736.98 56.98 55145.32 88888.00 2009-06-29 22:55:31.500 180 12736.98 57.05 55145.35 88888.00 2009-06-29 22:55:31.625 180 12737.02 57.08 55145.35 88888.00 2009-06-29 22:55:31.750 180 12737.05 57.05 55145.35 88888.00 2009-06-29 22:55:31.875 180 12737.05 57.02 55145.32 88888.00 2009-06-29 22:55:32.000 180 12737.02 57.08 55145.32 88888.00 2009-06-29 22:55:32.125 180 12736.98 57.08 55145.30 88888.00 2009-06-29 22:55:32.250 180 12736.95 57.05 55145.28 88888.00 2009-06-29 22:55:32.375 180 12736.98 57.12 55145.28 88888.00 2009-06-29 22:55:32.500 180 12736.98 57.17 55145.30 88888.00 2009-06-29 22:55:32.625 180 12737.00 57.20 55145.32 88888.00 2009-06-29 22:55:32.750 180 12737.08 57.25 55145.35 88888.00 2009-06-29 22:55:32.875 180 12737.12 57.17 55145.30 88888.00 2009-06-29 22:55:33.000 180 12737.15 57.23 55145.28 88888.00 2009-06-29 22:55:33.125 180 12737.17 57.27 55145.28 88888.00 2009-06-29 22:55:33.250 180 12737.17 57.23 55145.25 88888.00 2009-06-29 22:55:33.375 180 12737.12 57.20 55145.22 88888.00 2009-06-29 22:55:33.500 180 12737.15 57.23 55145.22 88888.00 2009-06-29 22:55:33.625 180 12737.25 57.30 55145.28 88888.00 2009-06-29 22:55:33.750 180 12737.25 57.33 55145.28 88888.00 2009-06-29 22:55:33.875 180 12737.25 57.27 55145.25 88888.00 2009-06-29 22:55:34.000 180 12737.27 57.27 55145.22 88888.00 2009-06-29 22:55:34.125 180 12737.33 57.33 55145.20 88888.00 2009-06-29 22:55:34.250 180 12737.33 57.38 55145.22 88888.00 2009-06-29 22:55:34.375 180 12737.25 57.35 55145.20 88888.00 2009-06-29 22:55:34.500 180 12737.23 57.35 55145.20 88888.00 2009-06-29 22:55:34.625 180 12737.25 57.40 55145.20 88888.00 2009-06-29 22:55:34.750 180 12737.27 57.38 55145.20 88888.00 2009-06-29 22:55:34.875 180 12737.33 57.38 55145.20 88888.00 2009-06-29 22:55:35.000 180 12737.35 57.38 55145.22 88888.00 2009-06-29 22:55:35.125 180 12737.33 57.38 55145.20 88888.00 2009-06-29 22:55:35.250 180 12737.27 57.40 55145.22 88888.00 2009-06-29 22:55:35.375 180 12737.35 57.48 55145.22 88888.00 2009-06-29 22:55:35.500 180 12737.35 57.48 55145.20 88888.00 2009-06-29 22:55:35.625 180 12737.30 57.45 55145.18 88888.00 2009-06-29 22:55:35.750 180 12737.23 57.48 55145.18 88888.00 2009-06-29 22:55:35.875 180 12737.27 57.50 55145.20 88888.00 2009-06-29 22:55:36.000 180 12737.27 57.45 55145.18 88888.00 2009-06-29 22:55:36.125 180 12737.33 57.45 55145.20 88888.00 2009-06-29 22:55:36.250 180 12737.33 57.55 55145.22 88888.00 2009-06-29 22:55:36.375 180 12737.25 57.50 55145.20 88888.00 2009-06-29 22:55:36.500 180 12737.23 57.50 55145.20 88888.00 2009-06-29 22:55:36.625 180 12737.33 57.50 55145.18 88888.00 2009-06-29 22:55:36.750 180 12737.35 57.55 55145.20 88888.00 2009-06-29 22:55:36.875 180 12737.38 57.48 55145.18 88888.00 2009-06-29 22:55:37.000 180 12737.33 57.42 55145.18 88888.00 2009-06-29 22:55:37.125 180 12737.38 57.52 55145.20 88888.00 2009-06-29 22:55:37.250 180 12737.50 57.62 55145.22 88888.00 2009-06-29 22:55:37.375 180 12737.45 57.60 55145.20 88888.00 2009-06-29 22:55:37.500 180 12737.30 57.58 55145.18 88888.00 2009-06-29 22:55:37.625 180 12737.27 57.62 55145.18 88888.00 2009-06-29 22:55:37.750 180 12737.38 57.60 55145.18 88888.00 2009-06-29 22:55:37.875 180 12737.45 57.62 55145.18 88888.00 2009-06-29 22:55:38.000 180 12737.50 57.62 55145.18 88888.00 2009-06-29 22:55:38.125 180 12737.50 57.67 55145.18 88888.00 2009-06-29 22:55:38.250 180 12737.48 57.62 55145.18 88888.00 2009-06-29 22:55:38.375 180 12737.45 57.60 55145.18 88888.00 2009-06-29 22:55:38.500 180 12737.42 57.58 55145.18 88888.00 2009-06-29 22:55:38.625 180 12737.42 57.65 55145.15 88888.00 2009-06-29 22:55:38.750 180 12737.45 57.65 55145.20 88888.00 2009-06-29 22:55:38.875 180 12737.40 57.62 55145.20 88888.00 2009-06-29 22:55:39.000 180 12737.42 57.65 55145.20 88888.00 2009-06-29 22:55:39.125 180 12737.42 57.65 55145.20 88888.00 2009-06-29 22:55:39.250 180 12737.35 57.62 55145.18 88888.00 2009-06-29 22:55:39.375 180 12737.38 57.70 55145.20 88888.00 2009-06-29 22:55:39.500 180 12737.38 57.70 55145.20 88888.00 2009-06-29 22:55:39.625 180 12737.45 57.70 55145.20 88888.00 2009-06-29 22:55:39.750 180 12737.45 57.70 55145.20 88888.00 2009-06-29 22:55:39.875 180 12737.42 57.62 55145.18 88888.00 2009-06-29 22:55:40.000 180 12737.42 57.62 55145.12 88888.00 2009-06-29 22:55:40.125 180 12737.45 57.70 55145.18 88888.00 2009-06-29 22:55:40.250 180 12737.45 57.67 55145.18 88888.00 2009-06-29 22:55:40.375 180 12737.48 57.70 55145.18 88888.00 2009-06-29 22:55:40.500 180 12737.52 57.73 55145.20 88888.00 2009-06-29 22:55:40.625 180 12737.50 57.67 55145.20 88888.00 2009-06-29 22:55:40.750 180 12737.45 57.70 55145.20 88888.00 2009-06-29 22:55:40.875 180 12737.45 57.65 55145.18 88888.00 2009-06-29 22:55:41.000 180 12737.38 57.65 55145.15 88888.00 2009-06-29 22:55:41.125 180 12737.38 57.67 55145.18 88888.00 2009-06-29 22:55:41.250 180 12737.40 57.67 55145.18 88888.00 2009-06-29 22:55:41.375 180 12737.45 57.62 55145.18 88888.00 2009-06-29 22:55:41.500 180 12737.40 57.65 55145.18 88888.00 2009-06-29 22:55:41.625 180 12737.35 57.67 55145.18 88888.00 2009-06-29 22:55:41.750 180 12737.38 57.62 55145.20 88888.00 2009-06-29 22:55:41.875 180 12737.42 57.65 55145.18 88888.00 2009-06-29 22:55:42.000 180 12737.42 57.65 55145.15 88888.00 2009-06-29 22:55:42.125 180 12737.42 57.70 55145.15 88888.00 2009-06-29 22:55:42.250 180 12737.40 57.67 55145.18 88888.00 2009-06-29 22:55:42.375 180 12737.50 57.70 55145.20 88888.00 2009-06-29 22:55:42.500 180 12737.50 57.67 55145.20 88888.00 2009-06-29 22:55:42.625 180 12737.40 57.60 55145.18 88888.00 2009-06-29 22:55:42.750 180 12737.35 57.65 55145.18 88888.00 2009-06-29 22:55:42.875 180 12737.35 57.70 55145.20 88888.00 2009-06-29 22:55:43.000 180 12737.35 57.67 55145.18 88888.00 2009-06-29 22:55:43.125 180 12737.35 57.65 55145.22 88888.00 2009-06-29 22:55:43.250 180 12737.33 57.73 55145.22 88888.00 2009-06-29 22:55:43.375 180 12737.35 57.67 55145.20 88888.00 2009-06-29 22:55:43.500 180 12737.33 57.55 55145.18 88888.00 2009-06-29 22:55:43.625 180 12737.30 57.55 55145.15 88888.00 2009-06-29 22:55:43.750 180 12737.38 57.65 55145.20 88888.00 2009-06-29 22:55:43.875 180 12737.42 57.65 55145.20 88888.00 2009-06-29 22:55:44.000 180 12737.38 57.62 55145.20 88888.00 2009-06-29 22:55:44.125 180 12737.35 57.67 55145.22 88888.00 2009-06-29 22:55:44.250 180 12737.35 57.62 55145.22 88888.00 2009-06-29 22:55:44.375 180 12737.33 57.60 55145.22 88888.00 2009-06-29 22:55:44.500 180 12737.33 57.58 55145.22 88888.00 2009-06-29 22:55:44.625 180 12737.35 57.62 55145.22 88888.00 2009-06-29 22:55:44.750 180 12737.33 57.67 55145.25 88888.00 2009-06-29 22:55:44.875 180 12737.30 57.65 55145.28 88888.00 2009-06-29 22:55:45.000 180 12737.25 57.55 55145.25 88888.00 2009-06-29 22:55:45.125 180 12737.17 57.50 55145.22 88888.00 2009-06-29 22:55:45.250 180 12737.17 57.48 55145.20 88888.00 2009-06-29 22:55:45.375 180 12737.17 57.52 55145.20 88888.00 2009-06-29 22:55:45.500 180 12737.23 57.52 55145.20 88888.00 2009-06-29 22:55:45.625 180 12737.25 57.50 55145.22 88888.00 2009-06-29 22:55:45.750 180 12737.25 57.52 55145.25 88888.00 2009-06-29 22:55:45.875 180 12737.20 57.58 55145.25 88888.00 2009-06-29 22:55:46.000 180 12737.10 57.52 55145.20 88888.00 2009-06-29 22:55:46.125 180 12737.17 57.50 55145.20 88888.00 2009-06-29 22:55:46.250 180 12737.30 57.50 55145.22 88888.00 2009-06-29 22:55:46.375 180 12737.27 57.50 55145.22 88888.00 2009-06-29 22:55:46.500 180 12737.17 57.45 55145.22 88888.00 2009-06-29 22:55:46.625 180 12737.15 57.42 55145.20 88888.00 2009-06-29 22:55:46.750 180 12737.15 57.45 55145.25 88888.00 2009-06-29 22:55:46.875 180 12737.17 57.42 55145.25 88888.00 2009-06-29 22:55:47.000 180 12737.20 57.42 55145.25 88888.00 2009-06-29 22:55:47.125 180 12737.20 57.48 55145.25 88888.00 2009-06-29 22:55:47.250 180 12737.20 57.45 55145.25 88888.00 2009-06-29 22:55:47.375 180 12737.23 57.42 55145.25 88888.00 2009-06-29 22:55:47.500 180 12737.27 57.42 55145.25 88888.00 2009-06-29 22:55:47.625 180 12737.23 57.45 55145.25 88888.00 2009-06-29 22:55:47.750 180 12737.20 57.48 55145.25 88888.00 2009-06-29 22:55:47.875 180 12737.20 57.42 55145.25 88888.00 2009-06-29 22:55:48.000 180 12737.15 57.45 55145.25 88888.00 2009-06-29 22:55:48.125 180 12737.15 57.55 55145.30 88888.00 2009-06-29 22:55:48.250 180 12737.10 57.45 55145.30 88888.00 2009-06-29 22:55:48.375 180 12737.12 57.40 55145.28 88888.00 2009-06-29 22:55:48.500 180 12737.08 57.42 55145.30 88888.00 2009-06-29 22:55:48.625 180 12737.10 57.45 55145.30 88888.00 2009-06-29 22:55:48.750 180 12737.10 57.40 55145.28 88888.00 2009-06-29 22:55:48.875 180 12737.10 57.35 55145.25 88888.00 2009-06-29 22:55:49.000 180 12737.12 57.40 55145.28 88888.00 2009-06-29 22:55:49.125 180 12737.17 57.45 55145.32 88888.00 2009-06-29 22:55:49.250 180 12737.23 57.42 55145.30 88888.00 2009-06-29 22:55:49.375 180 12737.27 57.40 55145.30 88888.00 2009-06-29 22:55:49.500 180 12737.25 57.40 55145.30 88888.00 2009-06-29 22:55:49.625 180 12737.23 57.38 55145.30 88888.00 2009-06-29 22:55:49.750 180 12737.23 57.40 55145.30 88888.00 2009-06-29 22:55:49.875 180 12737.20 57.38 55145.30 88888.00 2009-06-29 22:55:50.000 180 12737.20 57.33 55145.30 88888.00 2009-06-29 22:55:50.125 180 12737.23 57.35 55145.30 88888.00 2009-06-29 22:55:50.250 180 12737.23 57.27 55145.32 88888.00 2009-06-29 22:55:50.375 180 12737.25 57.23 55145.30 88888.00 2009-06-29 22:55:50.500 180 12737.17 57.23 55145.25 88888.00 2009-06-29 22:55:50.625 180 12737.15 57.25 55145.30 88888.00 2009-06-29 22:55:50.750 180 12737.10 57.25 55145.32 88888.00 2009-06-29 22:55:50.875 180 12737.10 57.33 55145.32 88888.00 2009-06-29 22:55:51.000 180 12737.10 57.27 55145.30 88888.00 2009-06-29 22:55:51.125 180 12737.05 57.17 55145.30 88888.00 2009-06-29 22:55:51.250 180 12737.08 57.15 55145.30 88888.00 2009-06-29 22:55:51.375 180 12737.17 57.20 55145.32 88888.00 2009-06-29 22:55:51.500 180 12737.20 57.27 55145.32 88888.00 2009-06-29 22:55:51.625 180 12737.20 57.27 55145.35 88888.00 2009-06-29 22:55:51.750 180 12737.20 57.25 55145.32 88888.00 2009-06-29 22:55:51.875 180 12737.15 57.23 55145.35 88888.00 2009-06-29 22:55:52.000 180 12737.12 57.23 55145.32 88888.00 2009-06-29 22:55:52.125 180 12737.15 57.20 55145.32 88888.00 2009-06-29 22:55:52.250 180 12737.10 57.23 55145.32 88888.00 2009-06-29 22:55:52.375 180 12737.20 57.27 55145.32 88888.00 2009-06-29 22:55:52.500 180 12737.23 57.23 55145.32 88888.00 2009-06-29 22:55:52.625 180 12737.17 57.23 55145.35 88888.00 2009-06-29 22:55:52.750 180 12737.17 57.20 55145.35 88888.00 2009-06-29 22:55:52.875 180 12737.15 57.10 55145.32 88888.00 2009-06-29 22:55:53.000 180 12737.17 57.12 55145.32 88888.00 2009-06-29 22:55:53.125 180 12737.25 57.15 55145.38 88888.00 2009-06-29 22:55:53.250 180 12737.17 57.10 55145.38 88888.00 2009-06-29 22:55:53.375 180 12737.12 57.10 55145.40 88888.00 2009-06-29 22:55:53.500 180 12737.17 57.05 55145.40 88888.00 2009-06-29 22:55:53.625 180 12737.25 57.08 55145.38 88888.00 2009-06-29 22:55:53.750 180 12737.25 57.08 55145.38 88888.00 2009-06-29 22:55:53.875 180 12737.25 57.10 55145.40 88888.00 2009-06-29 22:55:54.000 180 12737.27 57.15 55145.38 88888.00 2009-06-29 22:55:54.125 180 12737.33 57.15 55145.38 88888.00 2009-06-29 22:55:54.250 180 12737.23 57.05 55145.38 88888.00 2009-06-29 22:55:54.375 180 12737.20 57.05 55145.38 88888.00 2009-06-29 22:55:54.500 180 12737.23 57.00 55145.38 88888.00 2009-06-29 22:55:54.625 180 12737.23 57.02 55145.38 88888.00 2009-06-29 22:55:54.750 180 12737.17 56.98 55145.38 88888.00 2009-06-29 22:55:54.875 180 12737.15 56.98 55145.38 88888.00 2009-06-29 22:55:55.000 180 12737.10 56.92 55145.38 88888.00 2009-06-29 22:55:55.125 180 12737.10 56.90 55145.38 88888.00 2009-06-29 22:55:55.250 180 12737.12 56.98 55145.38 88888.00 2009-06-29 22:55:55.375 180 12737.20 56.98 55145.38 88888.00 2009-06-29 22:55:55.500 180 12737.20 56.95 55145.38 88888.00 2009-06-29 22:55:55.625 180 12737.17 56.92 55145.40 88888.00 2009-06-29 22:55:55.750 180 12737.20 56.95 55145.38 88888.00 2009-06-29 22:55:55.875 180 12737.15 56.90 55145.40 88888.00 2009-06-29 22:55:56.000 180 12737.08 56.95 55145.40 88888.00 2009-06-29 22:55:56.125 180 12737.08 56.98 55145.40 88888.00 2009-06-29 22:55:56.250 180 12737.10 57.05 55145.43 88888.00 2009-06-29 22:55:56.375 180 12737.12 57.02 55145.45 88888.00 2009-06-29 22:55:56.500 180 12737.10 56.92 55145.45 88888.00 2009-06-29 22:55:56.625 180 12737.05 57.00 55145.45 88888.00 2009-06-29 22:55:56.750 180 12737.10 57.00 55145.47 88888.00 2009-06-29 22:55:56.875 180 12737.10 56.92 55145.45 88888.00 2009-06-29 22:55:57.000 180 12737.02 56.88 55145.40 88888.00 2009-06-29 22:55:57.125 180 12737.08 56.92 55145.40 88888.00 2009-06-29 22:55:57.250 180 12737.17 57.00 55145.47 88888.00 2009-06-29 22:55:57.375 180 12737.08 56.92 55145.45 88888.00 2009-06-29 22:55:57.500 180 12737.10 56.90 55145.43 88888.00 2009-06-29 22:55:57.625 180 12737.17 56.98 55145.43 88888.00 2009-06-29 22:55:57.750 180 12737.17 56.95 55145.45 88888.00 2009-06-29 22:55:57.875 180 12737.15 56.92 55145.43 88888.00 2009-06-29 22:55:58.000 180 12737.23 56.90 55145.43 88888.00 2009-06-29 22:55:58.125 180 12737.23 56.90 55145.45 88888.00 2009-06-29 22:55:58.250 180 12737.12 56.90 55145.45 88888.00 2009-06-29 22:55:58.375 180 12737.15 56.92 55145.45 88888.00 2009-06-29 22:55:58.500 180 12737.20 56.92 55145.43 88888.00 2009-06-29 22:55:58.625 180 12737.27 56.90 55145.43 88888.00 2009-06-29 22:55:58.750 180 12737.23 56.90 55145.43 88888.00 2009-06-29 22:55:58.875 180 12737.17 56.88 55145.40 88888.00 2009-06-29 22:55:59.000 180 12737.17 56.85 55145.40 88888.00 2009-06-29 22:55:59.125 180 12737.20 56.90 55145.43 88888.00 2009-06-29 22:55:59.250 180 12737.15 56.85 55145.43 88888.00 2009-06-29 22:55:59.375 180 12737.15 56.85 55145.45 88888.00 2009-06-29 22:55:59.500 180 12737.25 56.90 55145.45 88888.00 2009-06-29 22:55:59.625 180 12737.25 56.90 55145.45 88888.00 2009-06-29 22:55:59.750 180 12737.23 56.90 55145.43 88888.00 2009-06-29 22:55:59.875 180 12737.23 56.90 55145.43 88888.00 2009-06-29 22:56:00.000 180 12737.20 56.92 55145.45 88888.00 2009-06-29 22:56:00.125 180 12737.15 56.90 55145.45 88888.00 2009-06-29 22:56:00.250 180 12737.17 56.88 55145.45 88888.00 2009-06-29 22:56:00.375 180 12737.25 56.83 55145.40 88888.00 2009-06-29 22:56:00.500 180 12737.23 56.83 55145.45 88888.00 2009-06-29 22:56:00.625 180 12737.25 56.85 55145.50 88888.00 2009-06-29 22:56:00.750 180 12737.23 56.88 55145.50 88888.00 2009-06-29 22:56:00.875 180 12737.20 56.85 55145.45 88888.00 2009-06-29 22:56:01.000 180 12737.15 56.83 55145.45 88888.00 2009-06-29 22:56:01.125 180 12737.17 56.85 55145.50 88888.00 2009-06-29 22:56:01.250 180 12737.20 56.88 55145.50 88888.00 2009-06-29 22:56:01.375 180 12737.25 56.88 55145.50 88888.00 2009-06-29 22:56:01.500 180 12737.27 56.83 55145.47 88888.00 2009-06-29 22:56:01.625 180 12737.27 56.83 55145.47 88888.00 2009-06-29 22:56:01.750 180 12737.25 56.88 55145.45 88888.00 2009-06-29 22:56:01.875 180 12737.23 56.83 55145.43 88888.00 2009-06-29 22:56:02.000 180 12737.23 56.83 55145.47 88888.00 2009-06-29 22:56:02.125 180 12737.25 56.85 55145.47 88888.00 2009-06-29 22:56:02.250 180 12737.30 56.85 55145.50 88888.00 2009-06-29 22:56:02.375 180 12737.30 56.83 55145.47 88888.00 2009-06-29 22:56:02.500 180 12737.30 56.83 55145.45 88888.00 2009-06-29 22:56:02.625 180 12737.33 56.83 55145.45 88888.00 2009-06-29 22:56:02.750 180 12737.30 56.85 55145.43 88888.00 2009-06-29 22:56:02.875 180 12737.33 56.85 55145.45 88888.00 2009-06-29 22:56:03.000 180 12737.38 56.83 55145.43 88888.00 2009-06-29 22:56:03.125 180 12737.38 56.83 55145.43 88888.00 2009-06-29 22:56:03.250 180 12737.33 56.90 55145.45 88888.00 2009-06-29 22:56:03.375 180 12737.33 56.92 55145.45 88888.00 2009-06-29 22:56:03.500 180 12737.33 56.90 55145.45 88888.00 2009-06-29 22:56:03.625 180 12737.30 56.85 55145.47 88888.00 2009-06-29 22:56:03.750 180 12737.33 56.85 55145.47 88888.00 2009-06-29 22:56:03.875 180 12737.27 56.80 55145.45 88888.00 2009-06-29 22:56:04.000 180 12737.25 56.77 55145.43 88888.00 2009-06-29 22:56:04.125 180 12737.27 56.83 55145.47 88888.00 2009-06-29 22:56:04.250 180 12737.25 56.83 55145.50 88888.00 2009-06-29 22:56:04.375 180 12737.33 56.85 55145.47 88888.00 2009-06-29 22:56:04.500 180 12737.35 56.83 55145.50 88888.00 2009-06-29 22:56:04.625 180 12737.35 56.85 55145.50 88888.00 2009-06-29 22:56:04.750 180 12737.33 56.85 55145.50 88888.00 2009-06-29 22:56:04.875 180 12737.23 56.85 55145.47 88888.00 2009-06-29 22:56:05.000 180 12737.15 56.80 55145.45 88888.00 2009-06-29 22:56:05.125 180 12737.30 56.80 55145.45 88888.00 2009-06-29 22:56:05.250 180 12737.30 56.83 55145.47 88888.00 2009-06-29 22:56:05.375 180 12737.30 56.83 55145.47 88888.00 2009-06-29 22:56:05.500 180 12737.40 56.85 55145.53 88888.00 2009-06-29 22:56:05.625 180 12737.40 56.80 55145.53 88888.00 2009-06-29 22:56:05.750 180 12737.40 56.77 55145.53 88888.00 2009-06-29 22:56:05.875 180 12737.35 56.77 55145.53 88888.00 2009-06-29 22:56:06.000 180 12737.30 56.83 55145.50 88888.00 2009-06-29 22:56:06.125 180 12737.38 56.83 55145.55 88888.00 2009-06-29 22:56:06.250 180 12737.30 56.80 55145.55 88888.00 2009-06-29 22:56:06.375 180 12737.27 56.83 55145.55 88888.00 2009-06-29 22:56:06.500 180 12737.33 56.83 55145.55 88888.00 2009-06-29 22:56:06.625 180 12737.45 56.83 55145.53 88888.00 2009-06-29 22:56:06.750 180 12737.42 56.80 55145.53 88888.00 2009-06-29 22:56:06.875 180 12737.38 56.77 55145.47 88888.00 2009-06-29 22:56:07.000 180 12737.35 56.80 55145.47 88888.00 2009-06-29 22:56:07.125 180 12737.45 56.83 55145.53 88888.00 2009-06-29 22:56:07.250 180 12737.48 56.88 55145.55 88888.00 2009-06-29 22:56:07.375 180 12737.55 56.88 55145.55 88888.00 2009-06-29 22:56:07.500 180 12737.50 56.83 55145.55 88888.00 2009-06-29 22:56:07.625 180 12737.40 56.73 55145.50 88888.00 2009-06-29 22:56:07.750 180 12737.40 56.80 55145.53 88888.00 2009-06-29 22:56:07.875 180 12737.42 56.80 55145.50 88888.00 2009-06-29 22:56:08.000 180 12737.42 56.77 55145.47 88888.00 2009-06-29 22:56:08.125 180 12737.30 56.67 55145.47 88888.00 2009-06-29 22:56:08.250 180 12737.30 56.67 55145.50 88888.00 2009-06-29 22:56:08.375 180 12737.33 56.73 55145.47 88888.00 2009-06-29 22:56:08.500 180 12737.27 56.75 55145.50 88888.00 2009-06-29 22:56:08.625 180 12737.25 56.75 55145.53 88888.00 2009-06-29 22:56:08.750 180 12737.33 56.75 55145.53 88888.00 2009-06-29 22:56:08.875 180 12737.33 56.75 55145.53 88888.00 2009-06-29 22:56:09.000 180 12737.30 56.75 55145.53 88888.00 2009-06-29 22:56:09.125 180 12737.30 56.73 55145.55 88888.00 2009-06-29 22:56:09.250 180 12737.27 56.77 55145.57 88888.00 2009-06-29 22:56:09.375 180 12737.35 56.73 55145.53 88888.00 2009-06-29 22:56:09.500 180 12737.30 56.70 55145.50 88888.00 2009-06-29 22:56:09.625 180 12737.30 56.75 55145.53 88888.00 2009-06-29 22:56:09.750 180 12737.35 56.77 55145.55 88888.00 2009-06-29 22:56:09.875 180 12737.27 56.77 55145.55 88888.00 2009-06-29 22:56:10.000 180 12737.25 56.73 55145.53 88888.00 2009-06-29 22:56:10.125 180 12737.35 56.75 55145.55 88888.00 2009-06-29 22:56:10.250 180 12737.25 56.73 55145.55 88888.00 2009-06-29 22:56:10.375 180 12737.25 56.67 55145.50 88888.00 2009-06-29 22:56:10.500 180 12737.25 56.62 55145.53 88888.00 2009-06-29 22:56:10.625 180 12737.30 56.67 55145.55 88888.00 2009-06-29 22:56:10.750 180 12737.35 56.70 55145.55 88888.00 2009-06-29 22:56:10.875 180 12737.30 56.67 55145.53 88888.00 2009-06-29 22:56:11.000 180 12737.23 56.73 55145.55 88888.00 2009-06-29 22:56:11.125 180 12737.27 56.75 55145.60 88888.00 2009-06-29 22:56:11.250 180 12737.27 56.67 55145.57 88888.00 2009-06-29 22:56:11.375 180 12737.33 56.65 55145.55 88888.00 2009-06-29 22:56:11.500 180 12737.30 56.65 55145.55 88888.00 2009-06-29 22:56:11.625 180 12737.27 56.65 55145.55 88888.00 2009-06-29 22:56:11.750 180 12737.30 56.62 55145.55 88888.00 2009-06-29 22:56:11.875 180 12737.30 56.65 55145.53 88888.00 2009-06-29 22:56:12.000 180 12737.25 56.60 55145.53 88888.00 2009-06-29 22:56:12.125 180 12737.25 56.58 55145.55 88888.00 2009-06-29 22:56:12.250 180 12737.25 56.62 55145.55 88888.00 2009-06-29 22:56:12.375 180 12737.27 56.62 55145.53 88888.00 2009-06-29 22:56:12.500 180 12737.27 56.62 55145.50 88888.00 2009-06-29 22:56:12.625 180 12737.30 56.60 55145.53 88888.00 2009-06-29 22:56:12.750 180 12737.30 56.62 55145.53 88888.00 2009-06-29 22:56:12.875 180 12737.35 56.67 55145.55 88888.00 2009-06-29 22:56:13.000 180 12737.35 56.62 55145.55 88888.00 2009-06-29 22:56:13.125 180 12737.33 56.60 55145.57 88888.00 2009-06-29 22:56:13.250 180 12737.35 56.60 55145.57 88888.00 2009-06-29 22:56:13.375 180 12737.33 56.60 55145.57 88888.00 2009-06-29 22:56:13.500 180 12737.25 56.58 55145.57 88888.00 2009-06-29 22:56:13.625 180 12737.30 56.62 55145.57 88888.00 2009-06-29 22:56:13.750 180 12737.30 56.58 55145.53 88888.00 2009-06-29 22:56:13.875 180 12737.30 56.58 55145.55 88888.00 2009-06-29 22:56:14.000 180 12737.30 56.58 55145.55 88888.00 2009-06-29 22:56:14.125 180 12737.27 56.52 55145.55 88888.00 2009-06-29 22:56:14.250 180 12737.30 56.58 55145.55 88888.00 2009-06-29 22:56:14.375 180 12737.35 56.60 55145.55 88888.00 2009-06-29 22:56:14.500 180 12737.30 56.55 55145.55 88888.00 2009-06-29 22:56:14.625 180 12737.25 56.55 55145.55 88888.00 2009-06-29 22:56:14.750 180 12737.30 56.60 55145.55 88888.00 2009-06-29 22:56:14.875 180 12737.30 56.58 55145.55 88888.00 2009-06-29 22:56:15.000 180 12737.33 56.55 55145.53 88888.00 2009-06-29 22:56:15.125 180 12737.30 56.55 55145.55 88888.00 2009-06-29 22:56:15.250 180 12737.20 56.52 55145.57 88888.00 2009-06-29 22:56:15.375 180 12737.20 56.55 55145.55 88888.00 2009-06-29 22:56:15.500 180 12737.23 56.52 55145.55 88888.00 2009-06-29 22:56:15.625 180 12737.33 56.52 55145.55 88888.00 2009-06-29 22:56:15.750 180 12737.40 56.55 55145.57 88888.00 2009-06-29 22:56:15.875 180 12737.35 56.55 55145.55 88888.00 2009-06-29 22:56:16.000 180 12737.30 56.58 55145.55 88888.00 2009-06-29 22:56:16.125 180 12737.25 56.65 55145.60 88888.00 2009-06-29 22:56:16.250 180 12737.17 56.58 55145.57 88888.00 2009-06-29 22:56:16.375 180 12737.23 56.55 55145.55 88888.00 2009-06-29 22:56:16.500 180 12737.20 56.50 55145.55 88888.00 2009-06-29 22:56:16.625 180 12737.23 56.50 55145.55 88888.00 2009-06-29 22:56:16.750 180 12737.25 56.52 55145.53 88888.00 2009-06-29 22:56:16.875 180 12737.30 56.55 55145.55 88888.00 2009-06-29 22:56:17.000 180 12737.27 56.48 55145.53 88888.00 2009-06-29 22:56:17.125 180 12737.27 56.50 55145.55 88888.00 2009-06-29 22:56:17.250 180 12737.33 56.48 55145.55 88888.00 2009-06-29 22:56:17.375 180 12737.35 56.52 55145.55 88888.00 2009-06-29 22:56:17.500 180 12737.38 56.58 55145.57 88888.00 2009-06-29 22:56:17.625 180 12737.35 56.58 55145.57 88888.00 2009-06-29 22:56:17.750 180 12737.25 56.52 55145.55 88888.00 2009-06-29 22:56:17.875 180 12737.25 56.50 55145.55 88888.00 2009-06-29 22:56:18.000 180 12737.27 56.50 55145.55 88888.00 2009-06-29 22:56:18.125 180 12737.25 56.48 55145.53 88888.00 2009-06-29 22:56:18.250 180 12737.20 56.48 55145.55 88888.00 2009-06-29 22:56:18.375 180 12737.25 56.55 55145.55 88888.00 2009-06-29 22:56:18.500 180 12737.30 56.52 55145.55 88888.00 2009-06-29 22:56:18.625 180 12737.30 56.48 55145.55 88888.00 2009-06-29 22:56:18.750 180 12737.23 56.45 55145.57 88888.00 2009-06-29 22:56:18.875 180 12737.25 56.45 55145.57 88888.00 2009-06-29 22:56:19.000 180 12737.25 56.45 55145.53 88888.00 2009-06-29 22:56:19.125 180 12737.30 56.52 55145.55 88888.00 2009-06-29 22:56:19.250 180 12737.30 56.52 55145.55 88888.00 2009-06-29 22:56:19.375 180 12737.33 56.50 55145.57 88888.00 2009-06-29 22:56:19.500 180 12737.27 56.50 55145.55 88888.00 2009-06-29 22:56:19.625 180 12737.23 56.50 55145.55 88888.00 2009-06-29 22:56:19.750 180 12737.25 56.48 55145.55 88888.00 2009-06-29 22:56:19.875 180 12737.35 56.52 55145.55 88888.00 2009-06-29 22:56:20.000 180 12737.45 56.50 55145.55 88888.00 2009-06-29 22:56:20.125 180 12737.35 56.45 55145.55 88888.00 2009-06-29 22:56:20.250 180 12737.27 56.48 55145.55 88888.00 2009-06-29 22:56:20.375 180 12737.38 56.55 55145.57 88888.00 2009-06-29 22:56:20.500 180 12737.45 56.58 55145.55 88888.00 2009-06-29 22:56:20.625 180 12737.40 56.48 55145.55 88888.00 2009-06-29 22:56:20.750 180 12737.42 56.50 55145.53 88888.00 2009-06-29 22:56:20.875 180 12737.48 56.50 55145.53 88888.00 2009-06-29 22:56:21.000 180 12737.35 56.48 55145.53 88888.00 2009-06-29 22:56:21.125 180 12737.35 56.55 55145.57 88888.00 2009-06-29 22:56:21.250 180 12737.38 56.60 55145.57 88888.00 2009-06-29 22:56:21.375 180 12737.40 56.58 55145.55 88888.00 2009-06-29 22:56:21.500 180 12737.38 56.58 55145.55 88888.00 2009-06-29 22:56:21.625 180 12737.42 56.52 55145.55 88888.00 2009-06-29 22:56:21.750 180 12737.40 56.50 55145.53 88888.00 2009-06-29 22:56:21.875 180 12737.40 56.52 55145.55 88888.00 2009-06-29 22:56:22.000 180 12737.42 56.58 55145.53 88888.00 2009-06-29 22:56:22.125 180 12737.40 56.58 55145.55 88888.00 2009-06-29 22:56:22.250 180 12737.38 56.52 55145.53 88888.00 2009-06-29 22:56:22.375 180 12737.45 56.60 55145.53 88888.00 2009-06-29 22:56:22.500 180 12737.48 56.65 55145.50 88888.00 2009-06-29 22:56:22.625 180 12737.48 56.60 55145.53 88888.00 2009-06-29 22:56:22.750 180 12737.40 56.60 55145.53 88888.00 2009-06-29 22:56:22.875 180 12737.40 56.58 55145.50 88888.00 2009-06-29 22:56:23.000 180 12737.42 56.58 55145.50 88888.00 2009-06-29 22:56:23.125 180 12737.55 56.65 55145.55 88888.00 2009-06-29 22:56:23.250 180 12737.58 56.65 55145.55 88888.00 2009-06-29 22:56:23.375 180 12737.60 56.65 55145.53 88888.00 2009-06-29 22:56:23.500 180 12737.48 56.60 55145.53 88888.00 2009-06-29 22:56:23.625 180 12737.38 56.62 55145.53 88888.00 2009-06-29 22:56:23.750 180 12737.30 56.65 55145.50 88888.00 2009-06-29 22:56:23.875 180 12737.33 56.60 55145.50 88888.00 2009-06-29 22:56:24.000 180 12737.35 56.58 55145.50 88888.00 2009-06-29 22:56:24.125 180 12737.42 56.60 55145.50 88888.00 2009-06-29 22:56:24.250 180 12737.50 56.62 55145.55 88888.00 2009-06-29 22:56:24.375 180 12737.58 56.67 55145.55 88888.00 2009-06-29 22:56:24.500 180 12737.60 56.62 55145.55 88888.00 2009-06-29 22:56:24.625 180 12737.62 56.62 55145.55 88888.00 2009-06-29 22:56:24.750 180 12737.65 56.70 55145.57 88888.00 2009-06-29 22:56:24.875 180 12737.58 56.70 55145.55 88888.00 2009-06-29 22:56:25.000 180 12737.55 56.67 55145.53 88888.00 2009-06-29 22:56:25.125 180 12737.45 56.60 55145.50 88888.00 2009-06-29 22:56:25.250 180 12737.42 56.58 55145.45 88888.00 2009-06-29 22:56:25.375 180 12737.48 56.60 55145.47 88888.00 2009-06-29 22:56:25.500 180 12737.50 56.67 55145.47 88888.00 2009-06-29 22:56:25.625 180 12737.60 56.70 55145.53 88888.00 2009-06-29 22:56:25.750 180 12737.67 56.67 55145.50 88888.00 2009-06-29 22:56:25.875 180 12737.70 56.65 55145.50 88888.00 2009-06-29 22:56:26.000 180 12737.70 56.70 55145.50 88888.00 2009-06-29 22:56:26.125 180 12737.65 56.70 55145.53 88888.00 2009-06-29 22:56:26.250 180 12737.65 56.73 55145.50 88888.00 2009-06-29 22:56:26.375 180 12737.67 56.75 55145.50 88888.00 2009-06-29 22:56:26.500 180 12737.70 56.75 55145.47 88888.00 2009-06-29 22:56:26.625 180 12737.70 56.75 55145.50 88888.00 2009-06-29 22:56:26.750 180 12737.67 56.70 55145.47 88888.00 2009-06-29 22:56:26.875 180 12737.65 56.70 55145.47 88888.00 2009-06-29 22:56:27.000 180 12737.65 56.77 55145.47 88888.00 2009-06-29 22:56:27.125 180 12737.62 56.75 55145.47 88888.00 2009-06-29 22:56:27.250 180 12737.58 56.70 55145.45 88888.00 2009-06-29 22:56:27.375 180 12737.65 56.73 55145.45 88888.00 2009-06-29 22:56:27.500 180 12737.73 56.73 55145.45 88888.00 2009-06-29 22:56:27.625 180 12737.67 56.77 55145.47 88888.00 2009-06-29 22:56:27.750 180 12737.65 56.83 55145.45 88888.00 2009-06-29 22:56:27.875 180 12737.60 56.80 55145.45 88888.00 2009-06-29 22:56:28.000 180 12737.55 56.75 55145.43 88888.00 2009-06-29 22:56:28.125 180 12737.60 56.75 55145.45 88888.00 2009-06-29 22:56:28.250 180 12737.62 56.77 55145.47 88888.00 2009-06-29 22:56:28.375 180 12737.75 56.88 55145.47 88888.00 2009-06-29 22:56:28.500 180 12737.83 56.88 55145.50 88888.00 2009-06-29 22:56:28.625 180 12737.77 56.88 55145.47 88888.00 2009-06-29 22:56:28.750 180 12737.75 56.85 55145.45 88888.00 2009-06-29 22:56:28.875 180 12737.77 56.77 55145.45 88888.00 2009-06-29 22:56:29.000 180 12737.77 56.83 55145.45 88888.00 2009-06-29 22:56:29.125 180 12737.77 56.88 55145.45 88888.00 2009-06-29 22:56:29.250 180 12737.73 56.90 55145.47 88888.00 2009-06-29 22:56:29.375 180 12737.77 56.88 55145.45 88888.00 2009-06-29 22:56:29.500 180 12737.75 56.85 55145.50 88888.00 2009-06-29 22:56:29.625 180 12737.67 56.85 55145.47 88888.00 2009-06-29 22:56:29.750 180 12737.73 56.90 55145.50 88888.00 2009-06-29 22:56:29.875 180 12737.80 56.92 55145.47 88888.00 2009-06-29 22:56:30.000 180 12737.83 56.92 55145.45 88888.00 2009-06-29 22:56:30.125 180 12737.80 56.90 55145.45 88888.00 2009-06-29 22:56:30.250 180 12737.73 56.90 55145.43 88888.00 2009-06-29 22:56:30.375 180 12737.73 56.88 55145.43 88888.00 2009-06-29 22:56:30.500 180 12737.73 57.00 55145.43 88888.00 2009-06-29 22:56:30.625 180 12737.70 57.08 55145.43 88888.00 2009-06-29 22:56:30.750 180 12737.65 57.05 55145.45 88888.00 2009-06-29 22:56:30.875 180 12737.70 57.08 55145.47 88888.00 2009-06-29 22:56:31.000 180 12737.77 57.08 55145.45 88888.00 2009-06-29 22:56:31.125 180 12737.77 57.02 55145.43 88888.00 2009-06-29 22:56:31.250 180 12737.73 57.02 55145.40 88888.00 2009-06-29 22:56:31.375 180 12737.80 57.12 55145.40 88888.00 2009-06-29 22:56:31.500 180 12737.80 57.10 55145.40 88888.00 2009-06-29 22:56:31.625 180 12737.80 57.08 55145.43 88888.00 2009-06-29 22:56:31.750 180 12737.85 57.10 55145.40 88888.00 2009-06-29 22:56:31.875 180 12737.90 57.08 55145.43 88888.00 2009-06-29 22:56:32.000 180 12737.90 57.10 55145.43 88888.00 2009-06-29 22:56:32.125 180 12737.92 57.12 55145.43 88888.00 2009-06-29 22:56:32.250 180 12737.83 57.08 55145.40 88888.00 2009-06-29 22:56:32.375 180 12737.90 57.08 55145.40 88888.00 2009-06-29 22:56:32.500 180 12737.92 57.05 55145.40 88888.00 2009-06-29 22:56:32.625 180 12737.92 57.15 55145.43 88888.00 2009-06-29 22:56:32.750 180 12737.92 57.23 55145.43 88888.00 2009-06-29 22:56:32.875 180 12737.90 57.17 55145.38 88888.00 2009-06-29 22:56:33.000 180 12737.88 57.15 55145.40 88888.00 2009-06-29 22:56:33.125 180 12737.90 57.25 55145.40 88888.00 2009-06-29 22:56:33.250 180 12737.88 57.17 55145.40 88888.00 2009-06-29 22:56:33.375 180 12737.95 57.23 55145.40 88888.00 2009-06-29 22:56:33.500 180 12737.98 57.30 55145.43 88888.00 2009-06-29 22:56:33.625 180 12737.95 57.27 55145.40 88888.00 2009-06-29 22:56:33.750 180 12737.98 57.23 55145.40 88888.00 2009-06-29 22:56:33.875 180 12738.02 57.33 55145.43 88888.00 2009-06-29 22:56:34.000 180 12738.10 57.38 55145.43 88888.00 2009-06-29 22:56:34.125 180 12738.10 57.40 55145.40 88888.00 2009-06-29 22:56:34.250 180 12738.02 57.33 55145.38 88888.00 2009-06-29 22:56:34.375 180 12738.05 57.27 55145.38 88888.00 2009-06-29 22:56:34.500 180 12738.08 57.30 55145.35 88888.00 2009-06-29 22:56:34.625 180 12738.10 57.35 55145.32 88888.00 2009-06-29 22:56:34.750 180 12738.05 57.40 55145.35 88888.00 2009-06-29 22:56:34.875 180 12738.00 57.40 55145.35 88888.00 2009-06-29 22:56:35.000 180 12737.98 57.33 55145.30 88888.00 2009-06-29 22:56:35.125 180 12738.02 57.30 55145.30 88888.00 2009-06-29 22:56:35.250 180 12738.08 57.45 55145.32 88888.00 2009-06-29 22:56:35.375 180 12738.05 57.42 55145.30 88888.00 2009-06-29 22:56:35.500 180 12738.05 57.42 55145.32 88888.00 2009-06-29 22:56:35.625 180 12738.08 57.48 55145.38 88888.00 2009-06-29 22:56:35.750 180 12738.08 57.52 55145.35 88888.00 2009-06-29 22:56:35.875 180 12738.05 57.45 55145.35 88888.00 2009-06-29 22:56:36.000 180 12738.05 57.42 55145.35 88888.00 2009-06-29 22:56:36.125 180 12737.98 57.48 55145.32 88888.00 2009-06-29 22:56:36.250 180 12737.98 57.50 55145.30 88888.00 2009-06-29 22:56:36.375 180 12738.15 57.52 55145.35 88888.00 2009-06-29 22:56:36.500 180 12738.10 57.50 55145.35 88888.00 2009-06-29 22:56:36.625 180 12738.02 57.50 55145.32 88888.00 2009-06-29 22:56:36.750 180 12738.02 57.58 55145.32 88888.00 2009-06-29 22:56:36.875 180 12738.05 57.60 55145.32 88888.00 2009-06-29 22:56:37.000 180 12738.05 57.60 55145.35 88888.00 2009-06-29 22:56:37.125 180 12738.10 57.58 55145.38 88888.00 2009-06-29 22:56:37.250 180 12738.10 57.58 55145.35 88888.00 2009-06-29 22:56:37.375 180 12738.05 57.58 55145.35 88888.00 2009-06-29 22:56:37.500 180 12737.95 57.50 55145.32 88888.00 2009-06-29 22:56:37.625 180 12737.98 57.52 55145.32 88888.00 2009-06-29 22:56:37.750 180 12738.08 57.60 55145.32 88888.00 2009-06-29 22:56:37.875 180 12738.05 57.58 55145.32 88888.00 2009-06-29 22:56:38.000 180 12738.12 57.58 55145.35 88888.00 2009-06-29 22:56:38.125 180 12738.15 57.65 55145.38 88888.00 2009-06-29 22:56:38.250 180 12738.08 57.62 55145.35 88888.00 2009-06-29 22:56:38.375 180 12738.08 57.60 55145.32 88888.00 2009-06-29 22:56:38.500 180 12738.02 57.62 55145.35 88888.00 2009-06-29 22:56:38.625 180 12738.08 57.65 55145.35 88888.00 2009-06-29 22:56:38.750 180 12738.02 57.65 55145.40 88888.00 2009-06-29 22:56:38.875 180 12738.02 57.65 55145.38 88888.00 2009-06-29 22:56:39.000 180 12738.00 57.60 55145.35 88888.00 2009-06-29 22:56:39.125 180 12738.05 57.62 55145.35 88888.00 2009-06-29 22:56:39.250 180 12738.05 57.67 55145.38 88888.00 2009-06-29 22:56:39.375 180 12737.98 57.67 55145.35 88888.00 2009-06-29 22:56:39.500 180 12737.92 57.62 55145.32 88888.00 2009-06-29 22:56:39.625 180 12737.98 57.65 55145.32 88888.00 2009-06-29 22:56:39.750 180 12738.00 57.70 55145.35 88888.00 2009-06-29 22:56:39.875 180 12738.02 57.73 55145.35 88888.00 2009-06-29 22:56:40.000 180 12737.98 57.70 55145.32 88888.00 2009-06-29 22:56:40.125 180 12737.95 57.67 55145.35 88888.00 2009-06-29 22:56:40.250 180 12738.00 57.70 55145.38 88888.00 2009-06-29 22:56:40.375 180 12738.05 57.73 55145.35 88888.00 2009-06-29 22:56:40.500 180 12738.02 57.67 55145.35 88888.00 2009-06-29 22:56:40.625 180 12738.08 57.73 55145.35 88888.00 2009-06-29 22:56:40.750 180 12738.12 57.73 55145.35 88888.00 2009-06-29 22:56:40.875 180 12738.08 57.70 55145.35 88888.00 2009-06-29 22:56:41.000 180 12738.05 57.67 55145.38 88888.00 2009-06-29 22:56:41.125 180 12738.00 57.70 55145.40 88888.00 2009-06-29 22:56:41.250 180 12737.95 57.67 55145.40 88888.00 2009-06-29 22:56:41.375 180 12737.98 57.67 55145.38 88888.00 2009-06-29 22:56:41.500 180 12737.98 57.67 55145.38 88888.00 2009-06-29 22:56:41.625 180 12737.95 57.67 55145.38 88888.00 2009-06-29 22:56:41.750 180 12737.98 57.65 55145.40 88888.00 2009-06-29 22:56:41.875 180 12737.98 57.60 55145.38 88888.00 2009-06-29 22:56:42.000 180 12737.92 57.62 55145.38 88888.00 2009-06-29 22:56:42.125 180 12737.92 57.65 55145.38 88888.00 2009-06-29 22:56:42.250 180 12737.88 57.65 55145.38 88888.00 2009-06-29 22:56:42.375 180 12737.95 57.70 55145.38 88888.00 2009-06-29 22:56:42.500 180 12738.00 57.73 55145.40 88888.00 2009-06-29 22:56:42.625 180 12738.02 57.70 55145.40 88888.00 2009-06-29 22:56:42.750 180 12738.02 57.67 55145.38 88888.00 2009-06-29 22:56:42.875 180 12737.95 57.75 55145.43 88888.00 2009-06-29 22:56:43.000 180 12737.92 57.75 55145.45 88888.00 2009-06-29 22:56:43.125 180 12737.92 57.67 55145.43 88888.00 2009-06-29 22:56:43.250 180 12737.90 57.70 55145.43 88888.00 2009-06-29 22:56:43.375 180 12737.85 57.70 55145.43 88888.00 2009-06-29 22:56:43.500 180 12737.77 57.70 55145.43 88888.00 2009-06-29 22:56:43.625 180 12737.80 57.70 55145.43 88888.00 2009-06-29 22:56:43.750 180 12737.80 57.62 55145.38 88888.00 2009-06-29 22:56:43.875 180 12737.83 57.65 55145.40 88888.00 2009-06-29 22:56:44.000 180 12737.75 57.62 55145.40 88888.00 2009-06-29 22:56:44.125 180 12737.75 57.70 55145.45 88888.00 2009-06-29 22:56:44.250 180 12737.70 57.67 55145.43 88888.00 2009-06-29 22:56:44.375 180 12737.70 57.62 55145.43 88888.00 2009-06-29 22:56:44.500 180 12737.70 57.62 55145.45 88888.00 2009-06-29 22:56:44.625 180 12737.73 57.67 55145.47 88888.00 2009-06-29 22:56:44.750 180 12737.75 57.62 55145.47 88888.00 2009-06-29 22:56:44.875 180 12737.73 57.60 55145.43 88888.00 2009-06-29 22:56:45.000 180 12737.73 57.60 55145.45 88888.00 2009-06-29 22:56:45.125 180 12737.75 57.65 55145.50 88888.00 2009-06-29 22:56:45.250 180 12737.62 57.55 55145.47 88888.00 2009-06-29 22:56:45.375 180 12737.58 57.50 55145.45 88888.00 2009-06-29 22:56:45.500 180 12737.65 57.52 55145.47 88888.00 2009-06-29 22:56:45.625 180 12737.80 57.62 55145.47 88888.00 2009-06-29 22:56:45.750 180 12737.88 57.65 55145.50 88888.00 2009-06-29 22:56:45.875 180 12737.85 57.65 55145.55 88888.00 2009-06-29 22:56:46.000 180 12737.73 57.62 55145.53 88888.00 2009-06-29 22:56:46.125 180 12737.70 57.55 55145.53 88888.00 2009-06-29 22:56:46.250 180 12737.67 57.50 55145.55 88888.00 2009-06-29 22:56:46.375 180 12737.73 57.60 55145.57 88888.00 2009-06-29 22:56:46.500 180 12737.70 57.60 55145.55 88888.00 2009-06-29 22:56:46.625 180 12737.67 57.60 55145.53 88888.00 2009-06-29 22:56:46.750 180 12737.62 57.55 55145.50 88888.00 2009-06-29 22:56:46.875 180 12737.62 57.52 55145.53 88888.00 2009-06-29 22:56:47.000 180 12737.70 57.55 55145.50 88888.00 2009-06-29 22:56:47.125 180 12737.65 57.52 55145.50 88888.00 2009-06-29 22:56:47.250 180 12737.62 57.42 55145.50 88888.00 2009-06-29 22:56:47.375 180 12737.62 57.40 55145.47 88888.00 2009-06-29 22:56:47.500 180 12737.58 57.40 55145.50 88888.00 2009-06-29 22:56:47.625 180 12737.60 57.38 55145.50 88888.00 2009-06-29 22:56:47.750 180 12737.62 57.40 55145.53 88888.00 2009-06-29 22:56:47.875 180 12737.60 57.42 55145.55 88888.00 2009-06-29 22:56:48.000 180 12737.60 57.45 55145.55 88888.00 2009-06-29 22:56:48.125 180 12737.62 57.45 55145.57 88888.00 2009-06-29 22:56:48.250 180 12737.50 57.35 55145.55 88888.00 2009-06-29 22:56:48.375 180 12737.55 57.38 55145.53 88888.00 2009-06-29 22:56:48.500 180 12737.60 57.42 55145.53 88888.00 2009-06-29 22:56:48.625 180 12737.55 57.33 55145.53 88888.00 2009-06-29 22:56:48.750 180 12737.52 57.38 55145.55 88888.00 2009-06-29 22:56:48.875 180 12737.50 57.40 55145.55 88888.00 2009-06-29 22:56:49.000 180 12737.42 57.35 55145.53 88888.00 2009-06-29 22:56:49.125 180 12737.38 57.38 55145.55 88888.00 2009-06-29 22:56:49.250 180 12737.35 57.33 55145.55 88888.00 2009-06-29 22:56:49.375 180 12737.38 57.33 55145.53 88888.00 2009-06-29 22:56:49.500 180 12737.35 57.27 55145.50 88888.00 2009-06-29 22:56:49.625 180 12737.38 57.30 55145.53 88888.00 2009-06-29 22:56:49.750 180 12737.45 57.35 55145.53 88888.00 2009-06-29 22:56:49.875 180 12737.50 57.30 55145.55 88888.00 2009-06-29 22:56:50.000 180 12737.48 57.27 55145.55 88888.00 2009-06-29 22:56:50.125 180 12737.42 57.38 55145.57 88888.00 2009-06-29 22:56:50.250 180 12737.40 57.38 55145.60 88888.00 2009-06-29 22:56:50.375 180 12737.35 57.38 55145.57 88888.00 2009-06-29 22:56:50.500 180 12737.35 57.30 55145.57 88888.00 2009-06-29 22:56:50.625 180 12737.33 57.30 55145.57 88888.00 2009-06-29 22:56:50.750 180 12737.33 57.35 55145.60 88888.00 2009-06-29 22:56:50.875 180 12737.40 57.38 55145.62 88888.00 2009-06-29 22:56:51.000 180 12737.40 57.35 55145.60 88888.00 2009-06-29 22:56:51.125 180 12737.38 57.33 55145.57 88888.00 2009-06-29 22:56:51.250 180 12737.35 57.38 55145.60 88888.00 2009-06-29 22:56:51.375 180 12737.33 57.30 55145.57 88888.00 2009-06-29 22:56:51.500 180 12737.30 57.23 55145.57 88888.00 2009-06-29 22:56:51.625 180 12737.30 57.23 55145.57 88888.00 2009-06-29 22:56:51.750 180 12737.33 57.25 55145.60 88888.00 2009-06-29 22:56:51.875 180 12737.27 57.33 55145.60 88888.00 2009-06-29 22:56:52.000 180 12737.30 57.33 55145.60 88888.00 2009-06-29 22:56:52.125 180 12737.30 57.27 55145.62 88888.00 2009-06-29 22:56:52.250 180 12737.23 57.20 55145.62 88888.00 2009-06-29 22:56:52.375 180 12737.23 57.23 55145.60 88888.00 2009-06-29 22:56:52.500 180 12737.25 57.25 55145.57 88888.00 2009-06-29 22:56:52.625 180 12737.33 57.27 55145.60 88888.00 2009-06-29 22:56:52.750 180 12737.38 57.33 55145.62 88888.00 2009-06-29 22:56:52.875 180 12737.33 57.30 55145.62 88888.00 2009-06-29 22:56:53.000 180 12737.30 57.25 55145.60 88888.00 2009-06-29 22:56:53.125 180 12737.35 57.25 55145.65 88888.00 2009-06-29 22:56:53.250 180 12737.33 57.25 55145.65 88888.00 2009-06-29 22:56:53.375 180 12737.35 57.23 55145.62 88888.00 2009-06-29 22:56:53.500 180 12737.35 57.27 55145.62 88888.00 2009-06-29 22:56:53.625 180 12737.30 57.33 55145.62 88888.00 2009-06-29 22:56:53.750 180 12737.25 57.30 55145.60 88888.00 2009-06-29 22:56:53.875 180 12737.23 57.25 55145.62 88888.00 2009-06-29 22:56:54.000 180 12737.35 57.35 55145.62 88888.00 2009-06-29 22:56:54.125 180 12737.42 57.35 55145.65 88888.00 2009-06-29 22:56:54.250 180 12737.33 57.23 55145.60 88888.00 2009-06-29 22:56:54.375 180 12737.30 57.23 55145.62 88888.00 2009-06-29 22:56:54.500 180 12737.30 57.25 55145.62 88888.00 2009-06-29 22:56:54.625 180 12737.30 57.27 55145.60 88888.00 2009-06-29 22:56:54.750 180 12737.33 57.35 55145.62 88888.00 2009-06-29 22:56:54.875 180 12737.35 57.35 55145.62 88888.00 2009-06-29 22:56:55.000 180 12737.35 57.27 55145.62 88888.00 2009-06-29 22:56:55.125 180 12737.27 57.17 55145.57 88888.00 2009-06-29 22:56:55.250 180 12737.33 57.20 55145.60 88888.00 2009-06-29 22:56:55.375 180 12737.45 57.33 55145.60 88888.00 2009-06-29 22:56:55.500 180 12737.45 57.33 55145.62 88888.00 2009-06-29 22:56:55.625 180 12737.40 57.35 55145.62 88888.00 2009-06-29 22:56:55.750 180 12737.40 57.38 55145.62 88888.00 2009-06-29 22:56:55.875 180 12737.40 57.35 55145.65 88888.00 2009-06-29 22:56:56.000 180 12737.40 57.33 55145.62 88888.00 2009-06-29 22:56:56.125 180 12737.42 57.33 55145.62 88888.00 2009-06-29 22:56:56.250 180 12737.38 57.33 55145.62 88888.00 2009-06-29 22:56:56.375 180 12737.33 57.33 55145.60 88888.00 2009-06-29 22:56:56.500 180 12737.30 57.30 55145.60 88888.00 2009-06-29 22:56:56.625 180 12737.30 57.30 55145.65 88888.00 2009-06-29 22:56:56.750 180 12737.33 57.38 55145.68 88888.00 2009-06-29 22:56:56.875 180 12737.33 57.40 55145.68 88888.00 2009-06-29 22:56:57.000 180 12737.30 57.40 55145.62 88888.00 2009-06-29 22:56:57.125 180 12737.25 57.38 55145.65 88888.00 2009-06-29 22:56:57.250 180 12737.17 57.30 55145.62 88888.00 2009-06-29 22:56:57.375 180 12737.25 57.33 55145.62 88888.00 2009-06-29 22:56:57.500 180 12737.25 57.38 55145.62 88888.00 2009-06-29 22:56:57.625 180 12737.20 57.40 55145.60 88888.00 2009-06-29 22:56:57.750 180 12737.23 57.38 55145.65 88888.00 2009-06-29 22:56:57.875 180 12737.30 57.45 55145.68 88888.00 2009-06-29 22:56:58.000 180 12737.27 57.42 55145.62 88888.00 2009-06-29 22:56:58.125 180 12737.20 57.40 55145.62 88888.00 2009-06-29 22:56:58.250 180 12737.20 57.38 55145.65 88888.00 2009-06-29 22:56:58.375 180 12737.23 57.38 55145.65 88888.00 2009-06-29 22:56:58.500 180 12737.20 57.42 55145.62 88888.00 2009-06-29 22:56:58.625 180 12737.20 57.48 55145.62 88888.00 2009-06-29 22:56:58.750 180 12737.23 57.48 55145.60 88888.00 2009-06-29 22:56:58.875 180 12737.20 57.42 55145.60 88888.00 2009-06-29 22:56:59.000 180 12737.17 57.45 55145.55 88888.00 2009-06-29 22:56:59.125 180 12737.17 57.50 55145.60 88888.00 2009-06-29 22:56:59.250 180 12737.23 57.52 55145.60 88888.00 2009-06-29 22:56:59.375 180 12737.23 57.48 55145.60 88888.00 2009-06-29 22:56:59.500 180 12737.23 57.50 55145.62 88888.00 2009-06-29 22:56:59.625 180 12737.17 57.52 55145.60 88888.00 2009-06-29 22:56:59.750 180 12737.17 57.52 55145.57 88888.00 2009-06-29 22:56:59.875 180 12737.15 57.42 55145.60 88888.00 2009-06-29 22:57:00.000 180 12737.17 57.45 55145.60 88888.00 2009-06-29 22:57:00.125 180 12737.25 57.58 55145.62 88888.00 2009-06-29 22:57:00.250 180 12737.25 57.58 55145.68 88888.00 2009-06-29 22:57:00.375 180 12737.30 57.60 55145.65 88888.00 2009-06-29 22:57:00.500 180 12737.27 57.60 55145.65 88888.00 2009-06-29 22:57:00.625 180 12737.27 57.62 55145.62 88888.00 2009-06-29 22:57:00.750 180 12737.30 57.60 55145.62 88888.00 2009-06-29 22:57:00.875 180 12737.25 57.55 55145.60 88888.00 2009-06-29 22:57:01.000 180 12737.27 57.58 55145.62 88888.00 2009-06-29 22:57:01.125 180 12737.35 57.60 55145.62 88888.00 2009-06-29 22:57:01.250 180 12737.30 57.60 55145.60 88888.00 2009-06-29 22:57:01.375 180 12737.27 57.60 55145.60 88888.00 2009-06-29 22:57:01.500 180 12737.27 57.65 55145.62 88888.00 2009-06-29 22:57:01.625 180 12737.30 57.67 55145.65 88888.00 2009-06-29 22:57:01.750 180 12737.30 57.70 55145.65 88888.00 2009-06-29 22:57:01.875 180 12737.30 57.70 55145.62 88888.00 2009-06-29 22:57:02.000 180 12737.30 57.70 55145.65 88888.00 2009-06-29 22:57:02.125 180 12737.25 57.67 55145.65 88888.00 2009-06-29 22:57:02.250 180 12737.20 57.67 55145.62 88888.00 2009-06-29 22:57:02.375 180 12737.25 57.73 55145.60 88888.00 2009-06-29 22:57:02.500 180 12737.23 57.75 55145.62 88888.00 2009-06-29 22:57:02.625 180 12737.23 57.80 55145.65 88888.00 2009-06-29 22:57:02.750 180 12737.25 57.75 55145.62 88888.00 2009-06-29 22:57:02.875 180 12737.20 57.67 55145.65 88888.00 2009-06-29 22:57:03.000 180 12737.20 57.67 55145.62 88888.00 2009-06-29 22:57:03.125 180 12737.27 57.73 55145.62 88888.00 2009-06-29 22:57:03.250 180 12737.27 57.77 55145.62 88888.00 2009-06-29 22:57:03.375 180 12737.33 57.75 55145.62 88888.00 2009-06-29 22:57:03.500 180 12737.35 57.73 55145.62 88888.00 2009-06-29 22:57:03.625 180 12737.33 57.77 55145.62 88888.00 2009-06-29 22:57:03.750 180 12737.27 57.80 55145.60 88888.00 2009-06-29 22:57:03.875 180 12737.27 57.80 55145.57 88888.00 2009-06-29 22:57:04.000 180 12737.30 57.80 55145.62 88888.00 2009-06-29 22:57:04.125 180 12737.35 57.83 55145.65 88888.00 2009-06-29 22:57:04.250 180 12737.33 57.83 55145.60 88888.00 2009-06-29 22:57:04.375 180 12737.25 57.83 55145.60 88888.00 2009-06-29 22:57:04.500 180 12737.25 57.85 55145.60 88888.00 2009-06-29 22:57:04.625 180 12737.33 57.92 55145.62 88888.00 2009-06-29 22:57:04.750 180 12737.33 57.85 55145.57 88888.00 2009-06-29 22:57:04.875 180 12737.30 57.88 55145.60 88888.00 2009-06-29 22:57:05.000 180 12737.38 57.90 55145.62 88888.00 2009-06-29 22:57:05.125 180 12737.38 57.90 55145.60 88888.00 2009-06-29 22:57:05.250 180 12737.38 57.95 55145.62 88888.00 2009-06-29 22:57:05.375 180 12737.40 57.90 55145.60 88888.00 2009-06-29 22:57:05.500 180 12737.42 57.88 55145.60 88888.00 2009-06-29 22:57:05.625 180 12737.40 57.85 55145.57 88888.00 2009-06-29 22:57:05.750 180 12737.30 57.85 55145.55 88888.00 2009-06-29 22:57:05.875 180 12737.30 57.98 55145.60 88888.00 2009-06-29 22:57:06.000 180 12737.30 58.08 55145.60 88888.00 2009-06-29 22:57:06.125 180 12737.33 58.12 55145.65 88888.00 2009-06-29 22:57:06.250 180 12737.38 58.08 55145.65 88888.00 2009-06-29 22:57:06.375 180 12737.45 58.10 55145.62 88888.00 2009-06-29 22:57:06.500 180 12737.48 58.05 55145.62 88888.00 2009-06-29 22:57:06.625 180 12737.45 58.08 55145.60 88888.00 2009-06-29 22:57:06.750 180 12737.38 58.05 55145.60 88888.00 2009-06-29 22:57:06.875 180 12737.42 58.10 55145.62 88888.00 2009-06-29 22:57:07.000 180 12737.42 58.15 55145.62 88888.00 2009-06-29 22:57:07.125 180 12737.40 58.08 55145.57 88888.00 2009-06-29 22:57:07.250 180 12737.38 58.10 55145.57 88888.00 2009-06-29 22:57:07.375 180 12737.42 58.12 55145.55 88888.00 2009-06-29 22:57:07.500 180 12737.33 58.08 55145.55 88888.00 2009-06-29 22:57:07.625 180 12737.25 58.08 55145.57 88888.00 2009-06-29 22:57:07.750 180 12737.27 58.08 55145.60 88888.00 2009-06-29 22:57:07.875 180 12737.25 58.08 55145.57 88888.00 2009-06-29 22:57:08.000 180 12737.38 58.10 55145.57 88888.00 2009-06-29 22:57:08.125 180 12737.40 58.10 55145.57 88888.00 2009-06-29 22:57:08.250 180 12737.35 58.17 55145.60 88888.00 2009-06-29 22:57:08.375 180 12737.35 58.23 55145.60 88888.00 2009-06-29 22:57:08.500 180 12737.38 58.23 55145.60 88888.00 2009-06-29 22:57:08.625 180 12737.30 58.15 55145.57 88888.00 2009-06-29 22:57:08.750 180 12737.27 58.20 55145.62 88888.00 2009-06-29 22:57:08.875 180 12737.30 58.23 55145.62 88888.00 2009-06-29 22:57:09.000 180 12737.35 58.25 55145.62 88888.00 2009-06-29 22:57:09.125 180 12737.42 58.25 55145.60 88888.00 2009-06-29 22:57:09.250 180 12737.38 58.15 55145.55 88888.00 2009-06-29 22:57:09.375 180 12737.35 58.17 55145.57 88888.00 2009-06-29 22:57:09.500 180 12737.35 58.20 55145.57 88888.00 2009-06-29 22:57:09.625 180 12737.40 58.25 55145.57 88888.00 2009-06-29 22:57:09.750 180 12737.40 58.30 55145.60 88888.00 2009-06-29 22:57:09.875 180 12737.33 58.20 55145.55 88888.00 2009-06-29 22:57:10.000 180 12737.30 58.27 55145.55 88888.00 2009-06-29 22:57:10.125 180 12737.30 58.30 55145.57 88888.00 2009-06-29 22:57:10.250 180 12737.27 58.25 55145.57 88888.00 2009-06-29 22:57:10.375 180 12737.30 58.30 55145.57 88888.00 2009-06-29 22:57:10.500 180 12737.25 58.38 55145.62 88888.00 2009-06-29 22:57:10.625 180 12737.27 58.33 55145.60 88888.00 2009-06-29 22:57:10.750 180 12737.35 58.23 55145.57 88888.00 2009-06-29 22:57:10.875 180 12737.38 58.33 55145.60 88888.00 2009-06-29 22:57:11.000 180 12737.40 58.42 55145.60 88888.00 2009-06-29 22:57:11.125 180 12737.33 58.40 55145.60 88888.00 2009-06-29 22:57:11.250 180 12737.27 58.33 55145.62 88888.00 2009-06-29 22:57:11.375 180 12737.33 58.33 55145.57 88888.00 2009-06-29 22:57:11.500 180 12737.33 58.33 55145.55 88888.00 2009-06-29 22:57:11.625 180 12737.30 58.33 55145.57 88888.00 2009-06-29 22:57:11.750 180 12737.27 58.38 55145.57 88888.00 2009-06-29 22:57:11.875 180 12737.30 58.38 55145.57 88888.00 2009-06-29 22:57:12.000 180 12737.40 58.40 55145.60 88888.00 2009-06-29 22:57:12.125 180 12737.42 58.40 55145.62 88888.00 2009-06-29 22:57:12.250 180 12737.42 58.40 55145.62 88888.00 2009-06-29 22:57:12.375 180 12737.40 58.42 55145.60 88888.00 2009-06-29 22:57:12.500 180 12737.42 58.45 55145.60 88888.00 2009-06-29 22:57:12.625 180 12737.42 58.45 55145.57 88888.00 2009-06-29 22:57:12.750 180 12737.38 58.38 55145.60 88888.00 2009-06-29 22:57:12.875 180 12737.30 58.38 55145.57 88888.00 2009-06-29 22:57:13.000 180 12737.25 58.35 55145.60 88888.00 2009-06-29 22:57:13.125 180 12737.25 58.38 55145.60 88888.00 2009-06-29 22:57:13.250 180 12737.25 58.33 55145.57 88888.00 2009-06-29 22:57:13.375 180 12737.33 58.35 55145.55 88888.00 2009-06-29 22:57:13.500 180 12737.42 58.38 55145.60 88888.00 2009-06-29 22:57:13.625 180 12737.35 58.38 55145.60 88888.00 2009-06-29 22:57:13.750 180 12737.30 58.35 55145.60 88888.00 2009-06-29 22:57:13.875 180 12737.35 58.33 55145.60 88888.00 2009-06-29 22:57:14.000 180 12737.30 58.30 55145.55 88888.00 2009-06-29 22:57:14.125 180 12737.27 58.30 55145.57 88888.00 2009-06-29 22:57:14.250 180 12737.27 58.33 55145.57 88888.00 2009-06-29 22:57:14.375 180 12737.35 58.38 55145.57 88888.00 2009-06-29 22:57:14.500 180 12737.38 58.38 55145.55 88888.00 2009-06-29 22:57:14.625 180 12737.35 58.45 55145.60 88888.00 2009-06-29 22:57:14.750 180 12737.33 58.45 55145.62 88888.00 2009-06-29 22:57:14.875 180 12737.35 58.40 55145.60 88888.00 2009-06-29 22:57:15.000 180 12737.35 58.40 55145.62 88888.00 2009-06-29 22:57:15.125 180 12737.38 58.38 55145.60 88888.00 2009-06-29 22:57:15.250 180 12737.35 58.38 55145.60 88888.00 2009-06-29 22:57:15.375 180 12737.35 58.38 55145.57 88888.00 2009-06-29 22:57:15.500 180 12737.35 58.33 55145.57 88888.00 2009-06-29 22:57:15.625 180 12737.30 58.35 55145.60 88888.00 2009-06-29 22:57:15.750 180 12737.30 58.40 55145.60 88888.00 2009-06-29 22:57:15.875 180 12737.33 58.40 55145.62 88888.00 2009-06-29 22:57:16.000 180 12737.27 58.40 55145.60 88888.00 2009-06-29 22:57:16.125 180 12737.20 58.38 55145.60 88888.00 2009-06-29 22:57:16.250 180 12737.33 58.38 55145.60 88888.00 2009-06-29 22:57:16.375 180 12737.48 58.42 55145.62 88888.00 2009-06-29 22:57:16.500 180 12737.35 58.40 55145.60 88888.00 2009-06-29 22:57:16.625 180 12737.27 58.38 55145.60 88888.00 2009-06-29 22:57:16.750 180 12737.25 58.38 55145.60 88888.00 2009-06-29 22:57:16.875 180 12737.25 58.38 55145.60 88888.00 2009-06-29 22:57:17.000 180 12737.30 58.40 55145.60 88888.00 2009-06-29 22:57:17.125 180 12737.35 58.38 55145.57 88888.00 2009-06-29 22:57:17.250 180 12737.25 58.33 55145.57 88888.00 2009-06-29 22:57:17.375 180 12737.23 58.30 55145.55 88888.00 2009-06-29 22:57:17.500 180 12737.25 58.27 55145.57 88888.00 2009-06-29 22:57:17.625 180 12737.23 58.27 55145.55 88888.00 2009-06-29 22:57:17.750 180 12737.25 58.33 55145.57 88888.00 2009-06-29 22:57:17.875 180 12737.25 58.35 55145.57 88888.00 2009-06-29 22:57:18.000 180 12737.25 58.27 55145.55 88888.00 2009-06-29 22:57:18.125 180 12737.23 58.27 55145.57 88888.00 2009-06-29 22:57:18.250 180 12737.25 58.30 55145.60 88888.00 2009-06-29 22:57:18.375 180 12737.30 58.33 55145.60 88888.00 2009-06-29 22:57:18.500 180 12737.30 58.33 55145.60 88888.00 2009-06-29 22:57:18.625 180 12737.33 58.27 55145.57 88888.00 2009-06-29 22:57:18.750 180 12737.35 58.23 55145.55 88888.00 2009-06-29 22:57:18.875 180 12737.35 58.25 55145.57 88888.00 2009-06-29 22:57:19.000 180 12737.35 58.23 55145.57 88888.00 2009-06-29 22:57:19.125 180 12737.33 58.27 55145.60 88888.00 2009-06-29 22:57:19.250 180 12737.30 58.33 55145.65 88888.00 2009-06-29 22:57:19.375 180 12737.30 58.27 55145.62 88888.00 2009-06-29 22:57:19.500 180 12737.30 58.20 55145.60 88888.00 2009-06-29 22:57:19.625 180 12737.30 58.20 55145.60 88888.00 2009-06-29 22:57:19.750 180 12737.25 58.25 55145.62 88888.00 2009-06-29 22:57:19.875 180 12737.20 58.30 55145.65 88888.00 2009-06-29 22:57:20.000 180 12737.20 58.27 55145.62 88888.00 2009-06-29 22:57:20.125 180 12737.17 58.20 55145.60 88888.00 2009-06-29 22:57:20.250 180 12737.17 58.17 55145.62 88888.00 2009-06-29 22:57:20.375 180 12737.17 58.17 55145.60 88888.00 2009-06-29 22:57:20.500 180 12737.20 58.20 55145.62 88888.00 2009-06-29 22:57:20.625 180 12737.23 58.17 55145.60 88888.00 2009-06-29 22:57:20.750 180 12737.30 58.23 55145.62 88888.00 2009-06-29 22:57:20.875 180 12737.25 58.15 55145.60 88888.00 2009-06-29 22:57:21.000 180 12737.20 58.15 55145.55 88888.00 2009-06-29 22:57:21.125 180 12737.20 58.17 55145.60 88888.00 2009-06-29 22:57:21.250 180 12737.20 58.12 55145.60 88888.00 2009-06-29 22:57:21.375 180 12737.23 58.10 55145.62 88888.00 2009-06-29 22:57:21.500 180 12737.27 58.15 55145.62 88888.00 2009-06-29 22:57:21.625 180 12737.25 58.15 55145.62 88888.00 2009-06-29 22:57:21.750 180 12737.23 58.12 55145.62 88888.00 2009-06-29 22:57:21.875 180 12737.20 58.08 55145.62 88888.00 2009-06-29 22:57:22.000 180 12737.12 58.05 55145.62 88888.00 2009-06-29 22:57:22.125 180 12737.17 58.05 55145.62 88888.00 2009-06-29 22:57:22.250 180 12737.15 57.98 55145.62 88888.00 2009-06-29 22:57:22.375 180 12737.20 57.98 55145.62 88888.00 2009-06-29 22:57:22.500 180 12737.25 58.02 55145.60 88888.00 2009-06-29 22:57:22.625 180 12737.25 58.00 55145.60 88888.00 2009-06-29 22:57:22.750 180 12737.27 58.02 55145.62 88888.00 2009-06-29 22:57:22.875 180 12737.30 58.00 55145.65 88888.00 2009-06-29 22:57:23.000 180 12737.38 58.00 55145.62 88888.00 2009-06-29 22:57:23.125 180 12737.40 57.95 55145.62 88888.00 2009-06-29 22:57:23.250 180 12737.35 58.00 55145.68 88888.00 2009-06-29 22:57:23.375 180 12737.33 58.00 55145.68 88888.00 2009-06-29 22:57:23.500 180 12737.27 57.95 55145.65 88888.00 2009-06-29 22:57:23.625 180 12737.23 57.90 55145.62 88888.00 2009-06-29 22:57:23.750 180 12737.17 57.90 55145.65 88888.00 2009-06-29 22:57:23.875 180 12737.12 57.90 55145.62 88888.00 2009-06-29 22:57:24.000 180 12737.17 57.90 55145.57 88888.00 2009-06-29 22:57:24.125 180 12737.25 57.85 55145.60 88888.00 2009-06-29 22:57:24.250 180 12737.17 57.77 55145.60 88888.00 2009-06-29 22:57:24.375 180 12737.17 57.83 55145.62 88888.00 2009-06-29 22:57:24.500 180 12737.17 57.95 55145.65 88888.00 2009-06-29 22:57:24.625 180 12737.20 57.98 55145.68 88888.00 2009-06-29 22:57:24.750 180 12737.25 57.95 55145.68 88888.00 2009-06-29 22:57:24.875 180 12737.27 57.85 55145.65 88888.00 2009-06-29 22:57:25.000 180 12737.23 57.88 55145.65 88888.00 2009-06-29 22:57:25.125 180 12737.23 57.83 55145.65 88888.00 2009-06-29 22:57:25.250 180 12737.20 57.77 55145.65 88888.00 2009-06-29 22:57:25.375 180 12737.23 57.80 55145.65 88888.00 2009-06-29 22:57:25.500 180 12737.27 57.80 55145.62 88888.00 2009-06-29 22:57:25.625 180 12737.25 57.77 55145.62 88888.00 2009-06-29 22:57:25.750 180 12737.27 57.80 55145.68 88888.00 2009-06-29 22:57:25.875 180 12737.25 57.83 55145.65 88888.00 2009-06-29 22:57:26.000 180 12737.17 57.73 55145.62 88888.00 2009-06-29 22:57:26.125 180 12737.12 57.73 55145.65 88888.00 2009-06-29 22:57:26.250 180 12737.10 57.65 55145.70 88888.00 2009-06-29 22:57:26.375 180 12737.15 57.67 55145.68 88888.00 2009-06-29 22:57:26.500 180 12737.12 57.70 55145.65 88888.00 2009-06-29 22:57:26.625 180 12737.15 57.67 55145.62 88888.00 2009-06-29 22:57:26.750 180 12737.12 57.65 55145.62 88888.00 2009-06-29 22:57:26.875 180 12737.10 57.60 55145.62 88888.00 2009-06-29 22:57:27.000 180 12737.10 57.55 55145.62 88888.00 2009-06-29 22:57:27.125 180 12737.12 57.58 55145.65 88888.00 2009-06-29 22:57:27.250 180 12737.15 57.55 55145.65 88888.00 2009-06-29 22:57:27.375 180 12737.15 57.60 55145.65 88888.00 2009-06-29 22:57:27.500 180 12737.12 57.60 55145.65 88888.00 2009-06-29 22:57:27.625 180 12737.17 57.58 55145.62 88888.00 2009-06-29 22:57:27.750 180 12737.12 57.52 55145.62 88888.00 2009-06-29 22:57:27.875 180 12737.20 57.55 55145.65 88888.00 2009-06-29 22:57:28.000 180 12737.20 57.55 55145.68 88888.00 2009-06-29 22:57:28.125 180 12737.15 57.58 55145.68 88888.00 2009-06-29 22:57:28.250 180 12737.12 57.50 55145.65 88888.00 2009-06-29 22:57:28.375 180 12737.12 57.42 55145.62 88888.00 2009-06-29 22:57:28.500 180 12737.12 57.40 55145.65 88888.00 2009-06-29 22:57:28.625 180 12737.17 57.42 55145.65 88888.00 2009-06-29 22:57:28.750 180 12737.20 57.42 55145.65 88888.00 2009-06-29 22:57:28.875 180 12737.23 57.38 55145.65 88888.00 2009-06-29 22:57:29.000 180 12737.25 57.35 55145.65 88888.00 2009-06-29 22:57:29.125 180 12737.23 57.33 55145.62 88888.00 2009-06-29 22:57:29.250 180 12737.25 57.27 55145.62 88888.00 2009-06-29 22:57:29.375 180 12737.27 57.25 55145.65 88888.00 2009-06-29 22:57:29.500 180 12737.23 57.23 55145.62 88888.00 2009-06-29 22:57:29.625 180 12737.25 57.30 55145.65 88888.00 2009-06-29 22:57:29.750 180 12737.27 57.35 55145.68 88888.00 2009-06-29 22:57:29.875 180 12737.23 57.33 55145.65 88888.00 2009-06-29 22:57:30.000 180 12737.10 57.25 55145.65 88888.00 2009-06-29 22:57:30.125 180 12737.17 57.23 55145.62 88888.00 2009-06-29 22:57:30.250 180 12737.23 57.23 55145.62 88888.00 2009-06-29 22:57:30.375 180 12737.25 57.17 55145.65 88888.00 2009-06-29 22:57:30.500 180 12737.25 57.15 55145.65 88888.00 2009-06-29 22:57:30.625 180 12737.27 57.20 55145.65 88888.00 2009-06-29 22:57:30.750 180 12737.23 57.20 55145.68 88888.00 2009-06-29 22:57:30.875 180 12737.12 57.12 55145.65 88888.00 2009-06-29 22:57:31.000 180 12737.10 57.12 55145.60 88888.00 2009-06-29 22:57:31.125 180 12737.10 57.08 55145.62 88888.00 2009-06-29 22:57:31.250 180 12737.12 57.02 55145.68 88888.00 2009-06-29 22:57:31.375 180 12737.20 57.05 55145.65 88888.00 2009-06-29 22:57:31.500 180 12737.25 57.15 55145.68 88888.00 2009-06-29 22:57:31.625 180 12737.27 57.08 55145.68 88888.00 2009-06-29 22:57:31.750 180 12737.27 56.95 55145.68 88888.00 2009-06-29 22:57:31.875 180 12737.23 56.90 55145.68 88888.00 2009-06-29 22:57:32.000 180 12737.25 57.00 55145.70 88888.00 2009-06-29 22:57:32.125 180 12737.23 56.95 55145.72 88888.00 2009-06-29 22:57:32.250 180 12737.23 56.95 55145.72 88888.00 2009-06-29 22:57:32.375 180 12737.23 56.90 55145.70 88888.00 2009-06-29 22:57:32.500 180 12737.20 56.88 55145.68 88888.00 2009-06-29 22:57:32.625 180 12737.20 56.90 55145.68 88888.00 2009-06-29 22:57:32.750 180 12737.25 56.88 55145.70 88888.00 2009-06-29 22:57:32.875 180 12737.25 56.85 55145.70 88888.00 2009-06-29 22:57:33.000 180 12737.33 56.90 55145.70 88888.00 2009-06-29 22:57:33.125 180 12737.38 56.85 55145.68 88888.00 2009-06-29 22:57:33.250 180 12737.25 56.80 55145.65 88888.00 2009-06-29 22:57:33.375 180 12737.25 56.80 55145.68 88888.00 2009-06-29 22:57:33.500 180 12737.25 56.85 55145.68 88888.00 2009-06-29 22:57:33.625 180 12737.20 56.83 55145.70 88888.00 2009-06-29 22:57:33.750 180 12737.15 56.75 55145.70 88888.00 2009-06-29 22:57:33.875 180 12737.12 56.67 55145.68 88888.00 2009-06-29 22:57:34.000 180 12737.20 56.70 55145.70 88888.00 2009-06-29 22:57:34.125 180 12737.23 56.73 55145.68 88888.00 2009-06-29 22:57:34.250 180 12737.17 56.70 55145.68 88888.00 2009-06-29 22:57:34.375 180 12737.17 56.67 55145.70 88888.00 2009-06-29 22:57:34.500 180 12737.17 56.65 55145.68 88888.00 2009-06-29 22:57:34.625 180 12737.15 56.65 55145.68 88888.00 2009-06-29 22:57:34.750 180 12737.15 56.60 55145.68 88888.00 2009-06-29 22:57:34.875 180 12737.17 56.62 55145.72 88888.00 2009-06-29 22:57:35.000 180 12737.25 56.67 55145.75 88888.00 2009-06-29 22:57:35.125 180 12737.20 56.67 55145.70 88888.00 2009-06-29 22:57:35.250 180 12737.12 56.52 55145.68 88888.00 2009-06-29 22:57:35.375 180 12737.20 56.48 55145.70 88888.00 2009-06-29 22:57:35.500 180 12737.23 56.58 55145.70 88888.00 2009-06-29 22:57:35.625 180 12737.20 56.62 55145.72 88888.00 2009-06-29 22:57:35.750 180 12737.17 56.58 55145.70 88888.00 2009-06-29 22:57:35.875 180 12737.23 56.52 55145.72 88888.00 2009-06-29 22:57:36.000 180 12737.25 56.50 55145.70 88888.00 2009-06-29 22:57:36.125 180 12737.20 56.50 55145.65 88888.00 2009-06-29 22:57:36.250 180 12737.25 56.48 55145.70 88888.00 2009-06-29 22:57:36.375 180 12737.27 56.48 55145.72 88888.00 2009-06-29 22:57:36.500 180 12737.20 56.45 55145.70 88888.00 2009-06-29 22:57:36.625 180 12737.17 56.40 55145.68 88888.00 2009-06-29 22:57:36.750 180 12737.17 56.35 55145.65 88888.00 2009-06-29 22:57:36.875 180 12737.12 56.30 55145.68 88888.00 2009-06-29 22:57:37.000 180 12737.12 56.42 55145.72 88888.00 2009-06-29 22:57:37.125 180 12737.20 56.48 55145.72 88888.00 2009-06-29 22:57:37.250 180 12737.17 56.40 55145.70 88888.00 2009-06-29 22:57:37.375 180 12737.15 56.40 55145.70 88888.00 2009-06-29 22:57:37.500 180 12737.12 56.33 55145.70 88888.00 2009-06-29 22:57:37.625 180 12737.10 56.27 55145.70 88888.00 2009-06-29 22:57:37.750 180 12737.15 56.33 55145.70 88888.00 2009-06-29 22:57:37.875 180 12737.17 56.33 55145.70 88888.00 2009-06-29 22:57:38.000 180 12737.10 56.33 55145.70 88888.00 2009-06-29 22:57:38.125 180 12737.08 56.35 55145.72 88888.00 2009-06-29 22:57:38.250 180 12737.10 56.33 55145.72 88888.00 2009-06-29 22:57:38.375 180 12737.17 56.33 55145.72 88888.00 2009-06-29 22:57:38.500 180 12737.17 56.38 55145.75 88888.00 2009-06-29 22:57:38.625 180 12737.10 56.30 55145.70 88888.00 2009-06-29 22:57:38.750 180 12737.10 56.25 55145.70 88888.00 2009-06-29 22:57:38.875 180 12737.12 56.25 55145.72 88888.00 2009-06-29 22:57:39.000 180 12737.17 56.33 55145.72 88888.00 2009-06-29 22:57:39.125 180 12737.17 56.27 55145.72 88888.00 2009-06-29 22:57:39.250 180 12737.10 56.20 55145.70 88888.00 2009-06-29 22:57:39.375 180 12737.08 56.25 55145.72 88888.00 2009-06-29 22:57:39.500 180 12737.08 56.23 55145.75 88888.00 2009-06-29 22:57:39.625 180 12737.10 56.20 55145.75 88888.00 2009-06-29 22:57:39.750 180 12737.02 56.17 55145.72 88888.00 2009-06-29 22:57:39.875 180 12737.02 56.20 55145.75 88888.00 2009-06-29 22:57:40.000 180 12737.08 56.15 55145.72 88888.00 2009-06-29 22:57:40.125 180 12737.05 56.08 55145.75 88888.00 2009-06-29 22:57:40.250 180 12737.00 56.08 55145.72 88888.00 2009-06-29 22:57:40.375 180 12737.00 56.10 55145.72 88888.00 2009-06-29 22:57:40.500 180 12736.98 56.15 55145.70 88888.00 2009-06-29 22:57:40.625 180 12737.02 56.15 55145.75 88888.00 2009-06-29 22:57:40.750 180 12737.10 56.15 55145.75 88888.00 2009-06-29 22:57:40.875 180 12737.00 56.12 55145.75 88888.00 2009-06-29 22:57:41.000 180 12736.95 56.05 55145.70 88888.00 2009-06-29 22:57:41.125 180 12736.98 56.08 55145.70 88888.00 2009-06-29 22:57:41.250 180 12737.02 56.10 55145.72 88888.00 2009-06-29 22:57:41.375 180 12737.02 56.12 55145.75 88888.00 2009-06-29 22:57:41.500 180 12737.02 56.12 55145.75 88888.00 2009-06-29 22:57:41.625 180 12737.05 56.15 55145.75 88888.00 2009-06-29 22:57:41.750 180 12737.08 56.12 55145.72 88888.00 2009-06-29 22:57:41.875 180 12737.10 56.10 55145.72 88888.00 2009-06-29 22:57:42.000 180 12737.02 56.08 55145.70 88888.00 2009-06-29 22:57:42.125 180 12737.00 56.05 55145.70 88888.00 2009-06-29 22:57:42.250 180 12737.05 56.12 55145.72 88888.00 2009-06-29 22:57:42.375 180 12737.08 56.12 55145.75 88888.00 2009-06-29 22:57:42.500 180 12737.12 56.10 55145.72 88888.00 2009-06-29 22:57:42.625 180 12737.15 56.17 55145.72 88888.00 2009-06-29 22:57:42.750 180 12737.15 56.12 55145.72 88888.00 2009-06-29 22:57:42.875 180 12737.12 56.08 55145.70 88888.00 2009-06-29 22:57:43.000 180 12737.10 56.10 55145.70 88888.00 2009-06-29 22:57:43.125 180 12737.17 56.15 55145.70 88888.00 2009-06-29 22:57:43.250 180 12737.15 56.08 55145.70 88888.00 2009-06-29 22:57:43.375 180 12737.08 56.00 55145.68 88888.00 2009-06-29 22:57:43.500 180 12737.05 56.00 55145.68 88888.00 2009-06-29 22:57:43.625 180 12737.15 56.05 55145.65 88888.00 2009-06-29 22:57:43.750 180 12737.20 56.10 55145.70 88888.00 2009-06-29 22:57:43.875 180 12737.20 56.15 55145.70 88888.00 2009-06-29 22:57:44.000 180 12737.15 56.15 55145.68 88888.00 2009-06-29 22:57:44.125 180 12737.10 56.10 55145.70 88888.00 2009-06-29 22:57:44.250 180 12737.08 56.12 55145.68 88888.00 2009-06-29 22:57:44.375 180 12737.15 56.15 55145.68 88888.00 2009-06-29 22:57:44.500 180 12737.12 56.20 55145.68 88888.00 2009-06-29 22:57:44.625 180 12737.15 56.15 55145.68 88888.00 2009-06-29 22:57:44.750 180 12737.17 56.12 55145.68 88888.00 2009-06-29 22:57:44.875 180 12737.12 56.17 55145.65 88888.00 2009-06-29 22:57:45.000 180 12737.12 56.20 55145.68 88888.00 2009-06-29 22:57:45.125 180 12737.15 56.23 55145.68 88888.00 2009-06-29 22:57:45.250 180 12737.20 56.17 55145.65 88888.00 2009-06-29 22:57:45.375 180 12737.20 56.17 55145.68 88888.00 2009-06-29 22:57:45.500 180 12737.23 56.20 55145.72 88888.00 2009-06-29 22:57:45.625 180 12737.25 56.25 55145.72 88888.00 2009-06-29 22:57:45.750 180 12737.20 56.20 55145.70 88888.00 2009-06-29 22:57:45.875 180 12737.17 56.20 55145.70 88888.00 2009-06-29 22:57:46.000 180 12737.15 56.23 55145.68 88888.00 2009-06-29 22:57:46.125 180 12737.23 56.27 55145.68 88888.00 2009-06-29 22:57:46.250 180 12737.27 56.25 55145.65 88888.00 2009-06-29 22:57:46.375 180 12737.33 56.30 55145.65 88888.00 2009-06-29 22:57:46.500 180 12737.27 56.20 55145.65 88888.00 2009-06-29 22:57:46.625 180 12737.25 56.20 55145.68 88888.00 2009-06-29 22:57:46.750 180 12737.23 56.27 55145.68 88888.00 2009-06-29 22:57:46.875 180 12737.20 56.25 55145.68 88888.00 2009-06-29 22:57:47.000 180 12737.17 56.23 55145.65 88888.00 2009-06-29 22:57:47.125 180 12737.20 56.35 55145.65 88888.00 2009-06-29 22:57:47.250 180 12737.25 56.38 55145.65 88888.00 2009-06-29 22:57:47.375 180 12737.33 56.33 55145.65 88888.00 2009-06-29 22:57:47.500 180 12737.30 56.33 55145.62 88888.00 2009-06-29 22:57:47.625 180 12737.30 56.35 55145.65 88888.00 2009-06-29 22:57:47.750 180 12737.38 56.42 55145.70 88888.00 2009-06-29 22:57:47.875 180 12737.35 56.42 55145.68 88888.00 2009-06-29 22:57:48.000 180 12737.27 56.40 55145.62 88888.00 2009-06-29 22:57:48.125 180 12737.33 56.42 55145.65 88888.00 2009-06-29 22:57:48.250 180 12737.30 56.38 55145.65 88888.00 2009-06-29 22:57:48.375 180 12737.38 56.42 55145.65 88888.00 2009-06-29 22:57:48.500 180 12737.50 56.52 55145.72 88888.00 2009-06-29 22:57:48.625 180 12737.45 56.50 55145.68 88888.00 2009-06-29 22:57:48.750 180 12737.30 56.48 55145.65 88888.00 2009-06-29 22:57:48.875 180 12737.27 56.48 55145.62 88888.00 2009-06-29 22:57:49.000 180 12737.35 56.52 55145.68 88888.00 2009-06-29 22:57:49.125 180 12737.40 56.58 55145.65 88888.00 2009-06-29 22:57:49.250 180 12737.35 56.52 55145.62 88888.00 2009-06-29 22:57:49.375 180 12737.33 56.50 55145.60 88888.00 2009-06-29 22:57:49.500 180 12737.27 56.48 55145.62 88888.00 2009-06-29 22:57:49.625 180 12737.33 56.48 55145.60 88888.00 2009-06-29 22:57:49.750 180 12737.40 56.55 55145.60 88888.00 2009-06-29 22:57:49.875 180 12737.40 56.62 55145.62 88888.00 2009-06-29 22:57:50.000 180 12737.38 56.62 55145.60 88888.00 2009-06-29 22:57:50.125 180 12737.40 56.62 55145.62 88888.00 2009-06-29 22:57:50.250 180 12737.40 56.60 55145.60 88888.00 2009-06-29 22:57:50.375 180 12737.38 56.65 55145.57 88888.00 2009-06-29 22:57:50.500 180 12737.35 56.67 55145.57 88888.00 2009-06-29 22:57:50.625 180 12737.33 56.67 55145.57 88888.00 2009-06-29 22:57:50.750 180 12737.33 56.65 55145.57 88888.00 2009-06-29 22:57:50.875 180 12737.38 56.67 55145.57 88888.00 2009-06-29 22:57:51.000 180 12737.38 56.67 55145.57 88888.00 2009-06-29 22:57:51.125 180 12737.40 56.75 55145.60 88888.00 2009-06-29 22:57:51.250 180 12737.42 56.70 55145.57 88888.00 2009-06-29 22:57:51.375 180 12737.38 56.77 55145.57 88888.00 2009-06-29 22:57:51.500 180 12737.38 56.77 55145.57 88888.00 2009-06-29 22:57:51.625 180 12737.40 56.80 55145.57 88888.00 2009-06-29 22:57:51.750 180 12737.40 56.75 55145.57 88888.00 2009-06-29 22:57:51.875 180 12737.42 56.75 55145.57 88888.00 2009-06-29 22:57:52.000 180 12737.48 56.83 55145.57 88888.00 2009-06-29 22:57:52.125 180 12737.42 56.85 55145.57 88888.00 2009-06-29 22:57:52.250 180 12737.35 56.88 55145.57 88888.00 2009-06-29 22:57:52.375 180 12737.38 56.90 55145.60 88888.00 2009-06-29 22:57:52.500 180 12737.30 56.88 55145.55 88888.00 2009-06-29 22:57:52.625 180 12737.38 56.88 55145.57 88888.00 2009-06-29 22:57:52.750 180 12737.45 56.95 55145.55 88888.00 2009-06-29 22:57:52.875 180 12737.40 56.98 55145.55 88888.00 2009-06-29 22:57:53.000 180 12737.35 56.88 55145.50 88888.00 2009-06-29 22:57:53.125 180 12737.38 56.88 55145.53 88888.00 2009-06-29 22:57:53.250 180 12737.45 56.92 55145.60 88888.00 2009-06-29 22:57:53.375 180 12737.42 56.98 55145.60 88888.00 2009-06-29 22:57:53.500 180 12737.40 57.00 55145.60 88888.00 2009-06-29 22:57:53.625 180 12737.35 57.00 55145.55 88888.00 2009-06-29 22:57:53.750 180 12737.42 57.05 55145.55 88888.00 2009-06-29 22:57:53.875 180 12737.48 57.10 55145.55 88888.00 2009-06-29 22:57:54.000 180 12737.42 57.12 55145.57 88888.00 2009-06-29 22:57:54.125 180 12737.35 57.10 55145.55 88888.00 2009-06-29 22:57:54.250 180 12737.33 57.10 55145.53 88888.00 2009-06-29 22:57:54.375 180 12737.33 57.10 55145.53 88888.00 2009-06-29 22:57:54.500 180 12737.35 57.12 55145.53 88888.00 2009-06-29 22:57:54.625 180 12737.42 57.27 55145.55 88888.00 2009-06-29 22:57:54.750 180 12737.50 57.30 55145.55 88888.00 2009-06-29 22:57:54.875 180 12737.52 57.30 55145.55 88888.00 2009-06-29 22:57:55.000 180 12737.50 57.27 55145.53 88888.00 2009-06-29 22:57:55.125 180 12737.48 57.25 55145.50 88888.00 2009-06-29 22:57:55.250 180 12737.48 57.23 55145.50 88888.00 2009-06-29 22:57:55.375 180 12737.48 57.27 55145.53 88888.00 2009-06-29 22:57:55.500 180 12737.42 57.33 55145.53 88888.00 2009-06-29 22:57:55.625 180 12737.45 57.38 55145.55 88888.00 2009-06-29 22:57:55.750 180 12737.45 57.38 55145.53 88888.00 2009-06-29 22:57:55.875 180 12737.42 57.38 55145.50 88888.00 2009-06-29 22:57:56.000 180 12737.42 57.35 55145.50 88888.00 2009-06-29 22:57:56.125 180 12737.48 57.38 55145.53 88888.00 2009-06-29 22:57:56.250 180 12737.52 57.48 55145.55 88888.00 2009-06-29 22:57:56.375 180 12737.55 57.48 55145.50 88888.00 2009-06-29 22:57:56.500 180 12737.50 57.45 55145.50 88888.00 2009-06-29 22:57:56.625 180 12737.52 57.55 55145.55 88888.00 2009-06-29 22:57:56.750 180 12737.55 57.60 55145.53 88888.00 2009-06-29 22:57:56.875 180 12737.50 57.55 55145.50 88888.00 2009-06-29 22:57:57.000 180 12737.40 57.55 55145.50 88888.00 2009-06-29 22:57:57.125 180 12737.48 57.58 55145.50 88888.00 2009-06-29 22:57:57.250 180 12737.52 57.58 55145.47 88888.00 2009-06-29 22:57:57.375 180 12737.48 57.60 55145.45 88888.00 2009-06-29 22:57:57.500 180 12737.40 57.60 55145.45 88888.00 2009-06-29 22:57:57.625 180 12737.40 57.52 55145.45 88888.00 2009-06-29 22:57:57.750 180 12737.45 57.60 55145.45 88888.00 2009-06-29 22:57:57.875 180 12737.45 57.67 55145.50 88888.00 2009-06-29 22:57:58.000 180 12737.52 57.73 55145.50 88888.00 2009-06-29 22:57:58.125 180 12737.50 57.75 55145.55 88888.00 2009-06-29 22:57:58.250 180 12737.42 57.75 55145.53 88888.00 2009-06-29 22:57:58.375 180 12737.52 57.80 55145.50 88888.00 2009-06-29 22:57:58.500 180 12737.52 57.83 55145.53 88888.00 2009-06-29 22:57:58.625 180 12737.55 57.85 55145.53 88888.00 2009-06-29 22:57:58.750 180 12737.58 57.85 55145.53 88888.00 2009-06-29 22:57:58.875 180 12737.55 57.85 55145.50 88888.00 2009-06-29 22:57:59.000 180 12737.50 57.80 55145.47 88888.00 2009-06-29 22:57:59.125 180 12737.50 57.85 55145.50 88888.00 2009-06-29 22:57:59.250 180 12737.50 57.92 55145.53 88888.00 2009-06-29 22:57:59.375 180 12737.45 57.90 55145.50 88888.00 2009-06-29 22:57:59.500 180 12737.42 57.85 55145.47 88888.00 2009-06-29 22:57:59.625 180 12737.40 57.85 55145.47 88888.00 2009-06-29 22:57:59.750 180 12737.38 57.85 55145.45 88888.00 2009-06-29 22:57:59.875 180 12737.40 57.90 55145.47 88888.00 2009-06-29 22:58:00.000 180 12737.45 58.00 55145.53 88888.00 2009-06-29 22:58:00.125 180 12737.50 58.05 55145.50 88888.00 2009-06-29 22:58:00.250 180 12737.48 58.08 55145.53 88888.00 2009-06-29 22:58:00.375 180 12737.45 58.10 55145.50 88888.00 2009-06-29 22:58:00.500 180 12737.42 58.08 55145.50 88888.00 2009-06-29 22:58:00.625 180 12737.45 58.05 55145.47 88888.00 2009-06-29 22:58:00.750 180 12737.50 58.15 55145.50 88888.00 2009-06-29 22:58:00.875 180 12737.58 58.17 55145.53 88888.00 2009-06-29 22:58:01.000 180 12737.55 58.15 55145.50 88888.00 2009-06-29 22:58:01.125 180 12737.52 58.12 55145.47 88888.00 2009-06-29 22:58:01.250 180 12737.50 58.15 55145.47 88888.00 2009-06-29 22:58:01.375 180 12737.45 58.15 55145.47 88888.00 2009-06-29 22:58:01.500 180 12737.40 58.20 55145.50 88888.00 2009-06-29 22:58:01.625 180 12737.48 58.20 55145.47 88888.00 2009-06-29 22:58:01.750 180 12737.45 58.23 55145.50 88888.00 2009-06-29 22:58:01.875 180 12737.40 58.25 55145.47 88888.00 2009-06-29 22:58:02.000 180 12737.42 58.25 55145.45 88888.00 2009-06-29 22:58:02.125 180 12737.45 58.25 55145.45 88888.00 2009-06-29 22:58:02.250 180 12737.45 58.25 55145.45 88888.00 2009-06-29 22:58:02.375 180 12737.52 58.27 55145.47 88888.00 2009-06-29 22:58:02.500 180 12737.48 58.33 55145.43 88888.00 2009-06-29 22:58:02.625 180 12737.48 58.40 55145.43 88888.00 2009-06-29 22:58:02.750 180 12737.55 58.42 55145.43 88888.00 2009-06-29 22:58:02.875 180 12737.45 58.38 55145.43 88888.00 2009-06-29 22:58:03.000 180 12737.38 58.30 55145.38 88888.00 2009-06-29 22:58:03.125 180 12737.40 58.38 55145.40 88888.00 2009-06-29 22:58:03.250 180 12737.48 58.45 55145.45 88888.00 2009-06-29 22:58:03.375 180 12737.52 58.48 55145.45 88888.00 2009-06-29 22:58:03.500 180 12737.52 58.50 55145.47 88888.00 2009-06-29 22:58:03.625 180 12737.50 58.52 55145.47 88888.00 2009-06-29 22:58:03.750 180 12737.50 58.55 55145.45 88888.00 2009-06-29 22:58:03.875 180 12737.48 58.58 55145.43 88888.00 2009-06-29 22:58:04.000 180 12737.55 58.55 55145.43 88888.00 2009-06-29 22:58:04.125 180 12737.62 58.62 55145.45 88888.00 2009-06-29 22:58:04.250 180 12737.55 58.60 55145.45 88888.00 2009-06-29 22:58:04.375 180 12737.50 58.65 55145.43 88888.00 2009-06-29 22:58:04.500 180 12737.45 58.60 55145.45 88888.00 2009-06-29 22:58:04.625 180 12737.38 58.58 55145.43 88888.00 2009-06-29 22:58:04.750 180 12737.45 58.62 55145.45 88888.00 2009-06-29 22:58:04.875 180 12737.50 58.67 55145.45 88888.00 2009-06-29 22:58:05.000 180 12737.52 58.77 55145.45 88888.00 2009-06-29 22:58:05.125 180 12737.50 58.75 55145.45 88888.00 2009-06-29 22:58:05.250 180 12737.45 58.73 55145.45 88888.00 2009-06-29 22:58:05.375 180 12737.50 58.75 55145.45 88888.00 2009-06-29 22:58:05.500 180 12737.55 58.83 55145.45 88888.00 2009-06-29 22:58:05.625 180 12737.55 58.80 55145.43 88888.00 2009-06-29 22:58:05.750 180 12737.45 58.75 55145.40 88888.00 2009-06-29 22:58:05.875 180 12737.45 58.80 55145.43 88888.00 2009-06-29 22:58:06.000 180 12737.50 58.83 55145.43 88888.00 2009-06-29 22:58:06.125 180 12737.48 58.90 55145.40 88888.00 2009-06-29 22:58:06.250 180 12737.48 58.90 55145.45 88888.00 2009-06-29 22:58:06.375 180 12737.48 58.90 55145.45 88888.00 2009-06-29 22:58:06.500 180 12737.38 58.92 55145.45 88888.00 2009-06-29 22:58:06.625 180 12737.35 58.92 55145.45 88888.00 2009-06-29 22:58:06.750 180 12737.33 58.95 55145.45 88888.00 2009-06-29 22:58:06.875 180 12737.33 58.95 55145.43 88888.00 2009-06-29 22:58:07.000 180 12737.42 58.90 55145.43 88888.00 2009-06-29 22:58:07.125 180 12737.45 59.00 55145.45 88888.00 2009-06-29 22:58:07.250 180 12737.42 59.05 55145.47 88888.00 2009-06-29 22:58:07.375 180 12737.42 59.02 55145.43 88888.00 2009-06-29 22:58:07.500 180 12737.33 59.00 55145.43 88888.00 2009-06-29 22:58:07.625 180 12737.33 59.02 55145.45 88888.00 2009-06-29 22:58:07.750 180 12737.38 59.05 55145.47 88888.00 2009-06-29 22:58:07.875 180 12737.40 59.10 55145.45 88888.00 2009-06-29 22:58:08.000 180 12737.38 59.08 55145.43 88888.00 2009-06-29 22:58:08.125 180 12737.35 59.00 55145.38 88888.00 2009-06-29 22:58:08.250 180 12737.40 59.05 55145.40 88888.00 2009-06-29 22:58:08.375 180 12737.45 59.12 55145.43 88888.00 2009-06-29 22:58:08.500 180 12737.45 59.17 55145.43 88888.00 2009-06-29 22:58:08.625 180 12737.45 59.25 55145.45 88888.00 2009-06-29 22:58:08.750 180 12737.45 59.25 55145.47 88888.00 2009-06-29 22:58:08.875 180 12737.45 59.23 55145.45 88888.00 2009-06-29 22:58:09.000 180 12737.42 59.15 55145.43 88888.00 2009-06-29 22:58:09.125 180 12737.35 59.12 55145.43 88888.00 2009-06-29 22:58:09.250 180 12737.33 59.17 55145.45 88888.00 2009-06-29 22:58:09.375 180 12737.40 59.20 55145.43 88888.00 2009-06-29 22:58:09.500 180 12737.48 59.17 55145.40 88888.00 2009-06-29 22:58:09.625 180 12737.45 59.20 55145.43 88888.00 2009-06-29 22:58:09.750 180 12737.38 59.20 55145.45 88888.00 2009-06-29 22:58:09.875 180 12737.35 59.23 55145.45 88888.00 2009-06-29 22:58:10.000 180 12737.35 59.25 55145.43 88888.00 2009-06-29 22:58:10.125 180 12737.38 59.30 55145.45 88888.00 2009-06-29 22:58:10.250 180 12737.40 59.30 55145.43 88888.00 2009-06-29 22:58:10.375 180 12737.38 59.25 55145.43 88888.00 2009-06-29 22:58:10.500 180 12737.33 59.25 55145.45 88888.00 2009-06-29 22:58:10.625 180 12737.38 59.30 55145.47 88888.00 2009-06-29 22:58:10.750 180 12737.25 59.23 55145.47 88888.00 2009-06-29 22:58:10.875 180 12737.23 59.23 55145.45 88888.00 2009-06-29 22:58:11.000 180 12737.33 59.33 55145.47 88888.00 2009-06-29 22:58:11.125 180 12737.35 59.27 55145.47 88888.00 2009-06-29 22:58:11.250 180 12737.25 59.20 55145.43 88888.00 2009-06-29 22:58:11.375 180 12737.27 59.25 55145.43 88888.00 2009-06-29 22:58:11.500 180 12737.30 59.25 55145.45 88888.00 2009-06-29 22:58:11.625 180 12737.27 59.25 55145.47 88888.00 2009-06-29 22:58:11.750 180 12737.27 59.25 55145.45 88888.00 2009-06-29 22:58:11.875 180 12737.23 59.23 55145.43 88888.00 2009-06-29 22:58:12.000 180 12737.23 59.20 55145.45 88888.00 2009-06-29 22:58:12.125 180 12737.25 59.25 55145.45 88888.00 2009-06-29 22:58:12.250 180 12737.27 59.30 55145.47 88888.00 2009-06-29 22:58:12.375 180 12737.33 59.33 55145.45 88888.00 2009-06-29 22:58:12.500 180 12737.30 59.33 55145.43 88888.00 2009-06-29 22:58:12.625 180 12737.27 59.27 55145.45 88888.00 2009-06-29 22:58:12.750 180 12737.33 59.30 55145.45 88888.00 2009-06-29 22:58:12.875 180 12737.30 59.27 55145.45 88888.00 2009-06-29 22:58:13.000 180 12737.23 59.17 55145.43 88888.00 2009-06-29 22:58:13.125 180 12737.08 59.12 55145.43 88888.00 2009-06-29 22:58:13.250 180 12737.12 59.17 55145.50 88888.00 2009-06-29 22:58:13.375 180 12737.25 59.23 55145.50 88888.00 2009-06-29 22:58:13.500 180 12737.27 59.23 55145.50 88888.00 2009-06-29 22:58:13.625 180 12737.23 59.20 55145.50 88888.00 2009-06-29 22:58:13.750 180 12737.23 59.25 55145.50 88888.00 2009-06-29 22:58:13.875 180 12737.27 59.23 55145.50 88888.00 2009-06-29 22:58:14.000 180 12737.17 59.12 55145.47 88888.00 2009-06-29 22:58:14.125 180 12737.12 59.12 55145.47 88888.00 2009-06-29 22:58:14.250 180 12737.08 59.15 55145.47 88888.00 2009-06-29 22:58:14.375 180 12737.12 59.12 55145.47 88888.00 2009-06-29 22:58:14.500 180 12737.20 59.12 55145.50 88888.00 2009-06-29 22:58:14.625 180 12737.23 59.23 55145.53 88888.00 2009-06-29 22:58:14.750 180 12737.15 59.15 55145.50 88888.00 2009-06-29 22:58:14.875 180 12737.10 59.12 55145.50 88888.00 2009-06-29 22:58:15.000 180 12737.10 59.15 55145.50 88888.00 2009-06-29 22:58:15.125 180 12737.08 59.15 55145.53 88888.00 2009-06-29 22:58:15.250 180 12737.00 59.08 55145.53 88888.00 2009-06-29 22:58:15.375 180 12737.08 59.08 55145.53 88888.00 2009-06-29 22:58:15.500 180 12737.10 59.12 55145.55 88888.00 2009-06-29 22:58:15.625 180 12737.15 59.12 55145.53 88888.00 2009-06-29 22:58:15.750 180 12737.10 59.12 55145.57 88888.00 2009-06-29 22:58:15.875 180 12737.08 59.10 55145.55 88888.00 2009-06-29 22:58:16.000 180 12737.08 59.12 55145.57 88888.00 2009-06-29 22:58:16.125 180 12737.10 59.10 55145.55 88888.00 2009-06-29 22:58:16.250 180 12737.08 59.08 55145.57 88888.00 2009-06-29 22:58:16.375 180 12737.15 59.15 55145.57 88888.00 2009-06-29 22:58:16.500 180 12737.17 59.15 55145.55 88888.00 2009-06-29 22:58:16.625 180 12737.17 59.10 55145.55 88888.00 2009-06-29 22:58:16.750 180 12737.12 59.05 55145.57 88888.00 2009-06-29 22:58:16.875 180 12737.15 59.15 55145.57 88888.00 2009-06-29 22:58:17.000 180 12737.10 59.10 55145.57 88888.00 2009-06-29 22:58:17.125 180 12737.10 59.08 55145.57 88888.00 2009-06-29 22:58:17.250 180 12737.00 58.98 55145.60 88888.00 2009-06-29 22:58:17.375 180 12736.98 58.98 55145.60 88888.00 2009-06-29 22:58:17.500 180 12736.90 58.92 55145.57 88888.00 2009-06-29 22:58:17.625 180 12736.85 58.90 55145.55 88888.00 2009-06-29 22:58:17.750 180 12736.88 58.98 55145.57 88888.00 2009-06-29 22:58:17.875 180 12736.85 58.98 55145.57 88888.00 2009-06-29 22:58:18.000 180 12736.85 58.95 55145.60 88888.00 2009-06-29 22:58:18.125 180 12736.85 58.98 55145.62 88888.00 2009-06-29 22:58:18.250 180 12736.77 58.98 55145.60 88888.00 2009-06-29 22:58:18.375 180 12736.80 58.95 55145.60 88888.00 2009-06-29 22:58:18.500 180 12736.80 58.85 55145.55 88888.00 2009-06-29 22:58:18.625 180 12736.85 58.83 55145.55 88888.00 2009-06-29 22:58:18.750 180 12736.83 58.85 55145.57 88888.00 2009-06-29 22:58:18.875 180 12736.77 58.80 55145.57 88888.00 2009-06-29 22:58:19.000 180 12736.83 58.85 55145.60 88888.00 2009-06-29 22:58:19.125 180 12736.88 58.88 55145.60 88888.00 2009-06-29 22:58:19.250 180 12736.85 58.85 55145.62 88888.00 2009-06-29 22:58:19.375 180 12736.92 58.88 55145.62 88888.00 2009-06-29 22:58:19.500 180 12736.90 58.83 55145.60 88888.00 2009-06-29 22:58:19.625 180 12736.88 58.83 55145.60 88888.00 2009-06-29 22:58:19.750 180 12736.92 58.85 55145.60 88888.00 2009-06-29 22:58:19.875 180 12737.00 58.92 55145.65 88888.00 2009-06-29 22:58:20.000 180 12737.12 58.92 55145.62 88888.00 2009-06-29 22:58:20.125 180 12737.05 58.85 55145.60 88888.00 2009-06-29 22:58:20.250 180 12736.92 58.70 55145.57 88888.00 2009-06-29 22:58:20.375 180 12736.85 58.75 55145.57 88888.00 2009-06-29 22:58:20.500 180 12736.88 58.77 55145.60 88888.00 2009-06-29 22:58:20.625 180 12736.98 58.85 55145.65 88888.00 2009-06-29 22:58:20.750 180 12736.90 58.85 55145.65 88888.00 2009-06-29 22:58:20.875 180 12736.90 58.80 55145.62 88888.00 2009-06-29 22:58:21.000 180 12736.90 58.75 55145.62 88888.00 2009-06-29 22:58:21.125 180 12736.90 58.77 55145.62 88888.00 2009-06-29 22:58:21.250 180 12736.92 58.77 55145.65 88888.00 2009-06-29 22:58:21.375 180 12736.95 58.75 55145.62 88888.00 2009-06-29 22:58:21.500 180 12736.85 58.70 55145.62 88888.00 2009-06-29 22:58:21.625 180 12736.85 58.80 55145.65 88888.00 2009-06-29 22:58:21.750 180 12736.92 58.83 55145.68 88888.00 2009-06-29 22:58:21.875 180 12736.95 58.80 55145.68 88888.00 2009-06-29 22:58:22.000 180 12736.92 58.73 55145.65 88888.00 2009-06-29 22:58:22.125 180 12736.92 58.67 55145.62 88888.00 2009-06-29 22:58:22.250 180 12736.92 58.60 55145.62 88888.00 2009-06-29 22:58:22.375 180 12736.95 58.60 55145.62 88888.00 2009-06-29 22:58:22.500 180 12736.90 58.65 55145.62 88888.00 2009-06-29 22:58:22.625 180 12736.88 58.65 55145.65 88888.00 2009-06-29 22:58:22.750 180 12736.88 58.70 55145.68 88888.00 2009-06-29 22:58:22.875 180 12736.92 58.65 55145.62 88888.00 2009-06-29 22:58:23.000 180 12736.85 58.62 55145.62 88888.00 2009-06-29 22:58:23.125 180 12736.80 58.60 55145.62 88888.00 2009-06-29 22:58:23.250 180 12736.77 58.58 55145.65 88888.00 2009-06-29 22:58:23.375 180 12736.83 58.65 55145.68 88888.00 2009-06-29 22:58:23.500 180 12736.80 58.62 55145.65 88888.00 2009-06-29 22:58:23.625 180 12736.75 58.65 55145.68 88888.00 2009-06-29 22:58:23.750 180 12736.77 58.67 55145.68 88888.00 2009-06-29 22:58:23.875 180 12736.80 58.65 55145.62 88888.00 2009-06-29 22:58:24.000 180 12736.80 58.65 55145.65 88888.00 2009-06-29 22:58:24.125 180 12736.83 58.62 55145.65 88888.00 2009-06-29 22:58:24.250 180 12736.80 58.58 55145.65 88888.00 2009-06-29 22:58:24.375 180 12736.83 58.58 55145.68 88888.00 2009-06-29 22:58:24.500 180 12736.80 58.50 55145.65 88888.00 2009-06-29 22:58:24.625 180 12736.85 58.55 55145.65 88888.00 2009-06-29 22:58:24.750 180 12736.88 58.55 55145.68 88888.00 2009-06-29 22:58:24.875 180 12736.83 58.50 55145.70 88888.00 2009-06-29 22:58:25.000 180 12736.85 58.55 55145.68 88888.00 2009-06-29 22:58:25.125 180 12736.88 58.60 55145.70 88888.00 2009-06-29 22:58:25.250 180 12736.80 58.52 55145.70 88888.00 2009-06-29 22:58:25.375 180 12736.80 58.52 55145.70 88888.00 2009-06-29 22:58:25.500 180 12736.83 58.48 55145.68 88888.00 2009-06-29 22:58:25.625 180 12736.80 58.48 55145.68 88888.00 2009-06-29 22:58:25.750 180 12736.83 58.45 55145.70 88888.00 2009-06-29 22:58:25.875 180 12736.83 58.50 55145.70 88888.00 2009-06-29 22:58:26.000 180 12736.83 58.52 55145.70 88888.00 2009-06-29 22:58:26.125 180 12736.85 58.50 55145.72 88888.00 2009-06-29 22:58:26.250 180 12736.80 58.48 55145.75 88888.00 2009-06-29 22:58:26.375 180 12736.80 58.45 55145.75 88888.00 2009-06-29 22:58:26.500 180 12736.83 58.42 55145.70 88888.00 2009-06-29 22:58:26.625 180 12736.77 58.45 55145.72 88888.00 2009-06-29 22:58:26.750 180 12736.73 58.40 55145.72 88888.00 2009-06-29 22:58:26.875 180 12736.75 58.38 55145.72 88888.00 2009-06-29 22:58:27.000 180 12736.77 58.38 55145.72 88888.00 2009-06-29 22:58:27.125 180 12736.77 58.33 55145.70 88888.00 2009-06-29 22:58:27.250 180 12736.73 58.33 55145.72 88888.00 2009-06-29 22:58:27.375 180 12736.73 58.33 55145.72 88888.00 2009-06-29 22:58:27.500 180 12736.73 58.25 55145.72 88888.00 2009-06-29 22:58:27.625 180 12736.73 58.35 55145.75 88888.00 2009-06-29 22:58:27.750 180 12736.73 58.38 55145.78 88888.00 2009-06-29 22:58:27.875 180 12736.73 58.35 55145.75 88888.00 2009-06-29 22:58:28.000 180 12736.75 58.35 55145.72 88888.00 2009-06-29 22:58:28.125 180 12736.80 58.33 55145.78 88888.00 2009-06-29 22:58:28.250 180 12736.73 58.30 55145.75 88888.00 2009-06-29 22:58:28.375 180 12736.73 58.30 55145.75 88888.00 2009-06-29 22:58:28.500 180 12736.75 58.33 55145.78 88888.00 2009-06-29 22:58:28.625 180 12736.75 58.33 55145.72 88888.00 2009-06-29 22:58:28.750 180 12736.70 58.23 55145.70 88888.00 2009-06-29 22:58:28.875 180 12736.67 58.20 55145.70 88888.00 2009-06-29 22:58:29.000 180 12736.77 58.25 55145.78 88888.00 2009-06-29 22:58:29.125 180 12736.80 58.30 55145.80 88888.00 2009-06-29 22:58:29.250 180 12736.75 58.30 55145.78 88888.00 2009-06-29 22:58:29.375 180 12736.73 58.25 55145.75 88888.00 2009-06-29 22:58:29.500 180 12736.62 58.15 55145.75 88888.00 2009-06-29 22:58:29.625 180 12736.60 58.17 55145.75 88888.00 2009-06-29 22:58:29.750 180 12736.65 58.17 55145.78 88888.00 2009-06-29 22:58:29.875 180 12736.70 58.15 55145.75 88888.00 2009-06-29 22:58:30.000 180 12736.62 58.05 55145.75 88888.00 2009-06-29 22:58:30.125 180 12736.62 58.10 55145.75 88888.00 2009-06-29 22:58:30.250 180 12736.65 58.20 55145.78 88888.00 2009-06-29 22:58:30.375 180 12736.62 58.23 55145.75 88888.00 2009-06-29 22:58:30.500 180 12736.52 58.10 55145.75 88888.00 2009-06-29 22:58:30.625 180 12736.52 58.02 55145.75 88888.00 2009-06-29 22:58:30.750 180 12736.55 58.02 55145.75 88888.00 2009-06-29 22:58:30.875 180 12736.60 58.05 55145.78 88888.00 2009-06-29 22:58:31.000 180 12736.65 58.12 55145.80 88888.00 2009-06-29 22:58:31.125 180 12736.62 58.02 55145.80 88888.00 2009-06-29 22:58:31.250 180 12736.62 57.98 55145.80 88888.00 2009-06-29 22:58:31.375 180 12736.65 58.08 55145.80 88888.00 2009-06-29 22:58:31.500 180 12736.70 58.08 55145.82 88888.00 2009-06-29 22:58:31.625 180 12736.70 58.05 55145.80 88888.00 2009-06-29 22:58:31.750 180 12736.60 58.02 55145.78 88888.00 2009-06-29 22:58:31.875 180 12736.58 58.02 55145.80 88888.00 2009-06-29 22:58:32.000 180 12736.62 58.02 55145.80 88888.00 2009-06-29 22:58:32.125 180 12736.60 57.95 55145.82 88888.00 2009-06-29 22:58:32.250 180 12736.58 57.98 55145.82 88888.00 2009-06-29 22:58:32.375 180 12736.65 58.00 55145.80 88888.00 2009-06-29 22:58:32.500 180 12736.58 57.92 55145.80 88888.00 2009-06-29 22:58:32.625 180 12736.55 57.90 55145.82 88888.00 2009-06-29 22:58:32.750 180 12736.58 57.88 55145.82 88888.00 2009-06-29 22:58:32.875 180 12736.62 57.85 55145.82 88888.00 2009-06-29 22:58:33.000 180 12736.67 57.85 55145.82 88888.00 2009-06-29 22:58:33.125 180 12736.58 57.85 55145.85 88888.00 2009-06-29 22:58:33.250 180 12736.58 57.80 55145.82 88888.00 2009-06-29 22:58:33.375 180 12736.65 57.77 55145.80 88888.00 2009-06-29 22:58:33.500 180 12736.67 57.77 55145.80 88888.00 2009-06-29 22:58:33.625 180 12736.60 57.75 55145.80 88888.00 2009-06-29 22:58:33.750 180 12736.55 57.77 55145.85 88888.00 2009-06-29 22:58:33.875 180 12736.55 57.85 55145.88 88888.00 2009-06-29 22:58:34.000 180 12736.52 57.85 55145.85 88888.00 2009-06-29 22:58:34.125 180 12736.50 57.75 55145.85 88888.00 2009-06-29 22:58:34.250 180 12736.50 57.67 55145.85 88888.00 2009-06-29 22:58:34.375 180 12736.52 57.67 55145.88 88888.00 2009-06-29 22:58:34.500 180 12736.55 57.67 55145.88 88888.00 2009-06-29 22:58:34.625 180 12736.62 57.70 55145.88 88888.00 2009-06-29 22:58:34.750 180 12736.65 57.67 55145.85 88888.00 2009-06-29 22:58:34.875 180 12736.48 57.62 55145.82 88888.00 2009-06-29 22:58:35.000 180 12736.42 57.60 55145.82 88888.00 2009-06-29 22:58:35.125 180 12736.45 57.60 55145.85 88888.00 2009-06-29 22:58:35.250 180 12736.50 57.60 55145.88 88888.00 2009-06-29 22:58:35.375 180 12736.48 57.58 55145.85 88888.00 2009-06-29 22:58:35.500 180 12736.33 57.52 55145.82 88888.00 2009-06-29 22:58:35.625 180 12736.30 57.52 55145.85 88888.00 2009-06-29 22:58:35.750 180 12736.40 57.55 55145.88 88888.00 2009-06-29 22:58:35.875 180 12736.50 57.58 55145.88 88888.00 2009-06-29 22:58:36.000 180 12736.48 57.48 55145.85 88888.00 2009-06-29 22:58:36.125 180 12736.45 57.48 55145.90 88888.00 2009-06-29 22:58:36.250 180 12736.50 57.52 55145.90 88888.00 2009-06-29 22:58:36.375 180 12736.52 57.52 55145.93 88888.00 2009-06-29 22:58:36.500 180 12736.50 57.45 55145.88 88888.00 2009-06-29 22:58:36.625 180 12736.45 57.40 55145.85 88888.00 2009-06-29 22:58:36.750 180 12736.42 57.40 55145.85 88888.00 2009-06-29 22:58:36.875 180 12736.40 57.42 55145.90 88888.00 2009-06-29 22:58:37.000 180 12736.40 57.38 55145.88 88888.00 2009-06-29 22:58:37.125 180 12736.42 57.35 55145.85 88888.00 2009-06-29 22:58:37.250 180 12736.42 57.38 55145.88 88888.00 2009-06-29 22:58:37.375 180 12736.45 57.35 55145.88 88888.00 2009-06-29 22:58:37.500 180 12736.42 57.30 55145.85 88888.00 2009-06-29 22:58:37.625 180 12736.42 57.33 55145.88 88888.00 2009-06-29 22:58:37.750 180 12736.42 57.30 55145.82 88888.00 2009-06-29 22:58:37.875 180 12736.45 57.27 55145.85 88888.00 2009-06-29 22:58:38.000 180 12736.45 57.25 55145.85 88888.00 2009-06-29 22:58:38.125 180 12736.42 57.23 55145.85 88888.00 2009-06-29 22:58:38.250 180 12736.45 57.20 55145.88 88888.00 2009-06-29 22:58:38.375 180 12736.45 57.17 55145.88 88888.00 2009-06-29 22:58:38.500 180 12736.40 57.10 55145.85 88888.00 2009-06-29 22:58:38.625 180 12736.42 57.12 55145.85 88888.00 2009-06-29 22:58:38.750 180 12736.42 57.17 55145.88 88888.00 2009-06-29 22:58:38.875 180 12736.40 57.15 55145.88 88888.00 2009-06-29 22:58:39.000 180 12736.40 57.12 55145.85 88888.00 2009-06-29 22:58:39.125 180 12736.35 57.08 55145.82 88888.00 2009-06-29 22:58:39.250 180 12736.40 57.12 55145.88 88888.00 2009-06-29 22:58:39.375 180 12736.42 57.10 55145.88 88888.00 2009-06-29 22:58:39.500 180 12736.40 57.02 55145.88 88888.00 2009-06-29 22:58:39.625 180 12736.45 57.02 55145.88 88888.00 2009-06-29 22:58:39.750 180 12736.40 56.98 55145.80 88888.00 2009-06-29 22:58:39.875 180 12736.40 56.98 55145.80 88888.00 2009-06-29 22:58:40.000 180 12736.48 57.00 55145.85 88888.00 2009-06-29 22:58:40.125 180 12736.50 56.98 55145.85 88888.00 2009-06-29 22:58:40.250 180 12736.48 56.98 55145.85 88888.00 2009-06-29 22:58:40.375 180 12736.50 56.98 55145.85 88888.00 2009-06-29 22:58:40.500 180 12736.50 57.00 55145.85 88888.00 2009-06-29 22:58:40.625 180 12736.52 57.00 55145.88 88888.00 2009-06-29 22:58:40.750 180 12736.52 56.95 55145.85 88888.00 2009-06-29 22:58:40.875 180 12736.62 56.98 55145.88 88888.00 2009-06-29 22:58:41.000 180 12736.62 57.00 55145.88 88888.00 2009-06-29 22:58:41.125 180 12736.52 56.98 55145.85 88888.00 2009-06-29 22:58:41.250 180 12736.35 56.90 55145.85 88888.00 2009-06-29 22:58:41.375 180 12736.45 56.88 55145.85 88888.00 2009-06-29 22:58:41.500 180 12736.52 56.90 55145.85 88888.00 2009-06-29 22:58:41.625 180 12736.60 56.92 55145.85 88888.00 2009-06-29 22:58:41.750 180 12736.60 56.92 55145.85 88888.00 2009-06-29 22:58:41.875 180 12736.52 56.85 55145.82 88888.00 2009-06-29 22:58:42.000 180 12736.52 56.85 55145.85 88888.00 2009-06-29 22:58:42.125 180 12736.60 56.83 55145.88 88888.00 2009-06-29 22:58:42.250 180 12736.55 56.77 55145.82 88888.00 2009-06-29 22:58:42.375 180 12736.50 56.83 55145.82 88888.00 2009-06-29 22:58:42.500 180 12736.52 56.92 55145.85 88888.00 2009-06-29 22:58:42.625 180 12736.55 56.95 55145.90 88888.00 2009-06-29 22:58:42.750 180 12736.45 56.88 55145.85 88888.00 2009-06-29 22:58:42.875 180 12736.40 56.80 55145.85 88888.00 2009-06-29 22:58:43.000 180 12736.45 56.83 55145.85 88888.00 2009-06-29 22:58:43.125 180 12736.48 56.80 55145.88 88888.00 2009-06-29 22:58:43.250 180 12736.48 56.80 55145.85 88888.00 2009-06-29 22:58:43.375 180 12736.50 56.83 55145.85 88888.00 2009-06-29 22:58:43.500 180 12736.50 56.85 55145.82 88888.00 2009-06-29 22:58:43.625 180 12736.55 56.92 55145.85 88888.00 2009-06-29 22:58:43.750 180 12736.55 56.92 55145.88 88888.00 2009-06-29 22:58:43.875 180 12736.55 56.88 55145.85 88888.00 2009-06-29 22:58:44.000 180 12736.52 56.83 55145.82 88888.00 2009-06-29 22:58:44.125 180 12736.45 56.75 55145.80 88888.00 2009-06-29 22:58:44.250 180 12736.42 56.73 55145.82 88888.00 2009-06-29 22:58:44.375 180 12736.52 56.75 55145.82 88888.00 2009-06-29 22:58:44.500 180 12736.58 56.80 55145.85 88888.00 2009-06-29 22:58:44.625 180 12736.52 56.80 55145.88 88888.00 2009-06-29 22:58:44.750 180 12736.55 56.77 55145.80 88888.00 2009-06-29 22:58:44.875 180 12736.65 56.83 55145.82 88888.00 2009-06-29 22:58:45.000 180 12736.67 56.85 55145.85 88888.00 2009-06-29 22:58:45.125 180 12736.67 56.88 55145.85 88888.00 2009-06-29 22:58:45.250 180 12736.65 56.83 55145.85 88888.00 2009-06-29 22:58:45.375 180 12736.65 56.77 55145.78 88888.00 2009-06-29 22:58:45.500 180 12736.70 56.77 55145.80 88888.00 2009-06-29 22:58:45.625 180 12736.60 56.80 55145.78 88888.00 2009-06-29 22:58:45.750 180 12736.62 56.77 55145.78 88888.00 2009-06-29 22:58:45.875 180 12736.62 56.77 55145.80 88888.00 2009-06-29 22:58:46.000 180 12736.60 56.77 55145.78 88888.00 2009-06-29 22:58:46.125 180 12736.60 56.77 55145.80 88888.00 2009-06-29 22:58:46.250 180 12736.55 56.83 55145.82 88888.00 2009-06-29 22:58:46.375 180 12736.58 56.85 55145.80 88888.00 2009-06-29 22:58:46.500 180 12736.62 56.88 55145.80 88888.00 2009-06-29 22:58:46.625 180 12736.62 56.83 55145.80 88888.00 2009-06-29 22:58:46.750 180 12736.62 56.88 55145.80 88888.00 2009-06-29 22:58:46.875 180 12736.67 56.85 55145.82 88888.00 2009-06-29 22:58:47.000 180 12736.62 56.80 55145.78 88888.00 2009-06-29 22:58:47.125 180 12736.65 56.80 55145.80 88888.00 2009-06-29 22:58:47.250 180 12736.65 56.80 55145.82 88888.00 2009-06-29 22:58:47.375 180 12736.73 56.85 55145.80 88888.00 2009-06-29 22:58:47.500 180 12736.67 56.85 55145.78 88888.00 2009-06-29 22:58:47.625 180 12736.65 56.80 55145.72 88888.00 2009-06-29 22:58:47.750 180 12736.62 56.80 55145.75 88888.00 2009-06-29 22:58:47.875 180 12736.70 56.83 55145.75 88888.00 2009-06-29 22:58:48.000 180 12736.73 56.88 55145.75 88888.00 2009-06-29 22:58:48.125 180 12736.75 56.88 55145.78 88888.00 2009-06-29 22:58:48.250 180 12736.65 56.80 55145.72 88888.00 2009-06-29 22:58:48.375 180 12736.60 56.83 55145.72 88888.00 2009-06-29 22:58:48.500 180 12736.65 56.90 55145.72 88888.00 2009-06-29 22:58:48.625 180 12736.65 56.92 55145.72 88888.00 2009-06-29 22:58:48.750 180 12736.65 56.88 55145.70 88888.00 2009-06-29 22:58:48.875 180 12736.65 56.90 55145.70 88888.00 2009-06-29 22:58:49.000 180 12736.65 56.88 55145.70 88888.00 2009-06-29 22:58:49.125 180 12736.67 56.88 55145.70 88888.00 2009-06-29 22:58:49.250 180 12736.70 56.98 55145.72 88888.00 2009-06-29 22:58:49.375 180 12736.77 57.05 55145.70 88888.00 2009-06-29 22:58:49.500 180 12736.73 56.92 55145.70 88888.00 2009-06-29 22:58:49.625 180 12736.60 56.85 55145.68 88888.00 2009-06-29 22:58:49.750 180 12736.58 56.92 55145.70 88888.00 2009-06-29 22:58:49.875 180 12736.60 56.95 55145.70 88888.00 2009-06-29 22:58:50.000 180 12736.62 56.95 55145.68 88888.00 2009-06-29 22:58:50.125 180 12736.65 57.00 55145.68 88888.00 2009-06-29 22:58:50.250 180 12736.60 56.95 55145.68 88888.00 2009-06-29 22:58:50.375 180 12736.62 57.00 55145.68 88888.00 2009-06-29 22:58:50.500 180 12736.70 57.12 55145.70 88888.00 2009-06-29 22:58:50.625 180 12736.73 57.12 55145.68 88888.00 2009-06-29 22:58:50.750 180 12736.70 57.05 55145.65 88888.00 2009-06-29 22:58:50.875 180 12736.73 57.08 55145.68 88888.00 2009-06-29 22:58:51.000 180 12736.75 57.10 55145.68 88888.00 2009-06-29 22:58:51.125 180 12736.80 57.15 55145.70 88888.00 2009-06-29 22:58:51.250 180 12736.80 57.20 55145.72 88888.00 2009-06-29 22:58:51.375 180 12736.80 57.27 55145.72 88888.00 2009-06-29 22:58:51.500 180 12736.75 57.23 55145.68 88888.00 2009-06-29 22:58:51.625 180 12736.75 57.17 55145.65 88888.00 2009-06-29 22:58:51.750 180 12736.80 57.20 55145.65 88888.00 2009-06-29 22:58:51.875 180 12736.85 57.23 55145.68 88888.00 2009-06-29 22:58:52.000 180 12736.92 57.27 55145.70 88888.00 2009-06-29 22:58:52.125 180 12736.90 57.27 55145.70 88888.00 2009-06-29 22:58:52.250 180 12736.75 57.20 55145.65 88888.00 2009-06-29 22:58:52.375 180 12736.73 57.20 55145.60 88888.00 2009-06-29 22:58:52.500 180 12736.77 57.17 55145.60 88888.00 2009-06-29 22:58:52.625 180 12736.80 57.25 55145.65 88888.00 2009-06-29 22:58:52.750 180 12736.83 57.30 55145.62 88888.00 2009-06-29 22:58:52.875 180 12736.75 57.30 55145.65 88888.00 2009-06-29 22:58:53.000 180 12736.77 57.38 55145.68 88888.00 2009-06-29 22:58:53.125 180 12736.83 57.42 55145.65 88888.00 2009-06-29 22:58:53.250 180 12736.90 57.40 55145.65 88888.00 2009-06-29 22:58:53.375 180 12736.95 57.45 55145.65 88888.00 2009-06-29 22:58:53.500 180 12736.92 57.50 55145.65 88888.00 2009-06-29 22:58:53.625 180 12736.90 57.50 55145.65 88888.00 2009-06-29 22:58:53.750 180 12736.83 57.48 55145.65 88888.00 2009-06-29 22:58:53.875 180 12736.85 57.50 55145.65 88888.00 2009-06-29 22:58:54.000 180 12736.92 57.55 55145.65 88888.00 2009-06-29 22:58:54.125 180 12737.00 57.58 55145.62 88888.00 2009-06-29 22:58:54.250 180 12736.92 57.50 55145.57 88888.00 2009-06-29 22:58:54.375 180 12736.88 57.55 55145.60 88888.00 2009-06-29 22:58:54.500 180 12736.88 57.58 55145.62 88888.00 2009-06-29 22:58:54.625 180 12736.95 57.60 55145.60 88888.00 2009-06-29 22:58:54.750 180 12736.95 57.65 55145.57 88888.00 2009-06-29 22:58:54.875 180 12736.92 57.65 55145.60 88888.00 2009-06-29 22:58:55.000 180 12736.83 57.58 55145.55 88888.00 2009-06-29 22:58:55.125 180 12736.83 57.55 55145.57 88888.00 2009-06-29 22:58:55.250 180 12736.85 57.60 55145.55 88888.00 2009-06-29 22:58:55.375 180 12736.95 57.67 55145.55 88888.00 2009-06-29 22:58:55.500 180 12737.00 57.73 55145.57 88888.00 2009-06-29 22:58:55.625 180 12737.00 57.75 55145.57 88888.00 2009-06-29 22:58:55.750 180 12737.00 57.73 55145.57 88888.00 2009-06-29 22:58:55.875 180 12736.98 57.77 55145.57 88888.00 2009-06-29 22:58:56.000 180 12736.92 57.77 55145.55 88888.00 2009-06-29 22:58:56.125 180 12736.95 57.80 55145.55 88888.00 2009-06-29 22:58:56.250 180 12736.98 57.85 55145.53 88888.00 2009-06-29 22:58:56.375 180 12737.10 57.85 55145.53 88888.00 2009-06-29 22:58:56.500 180 12737.08 57.85 55145.50 88888.00 2009-06-29 22:58:56.625 180 12737.05 57.90 55145.50 88888.00 2009-06-29 22:58:56.750 180 12737.00 57.90 55145.47 88888.00 2009-06-29 22:58:56.875 180 12737.02 57.85 55145.50 88888.00 2009-06-29 22:58:57.000 180 12737.10 57.83 55145.47 88888.00 2009-06-29 22:58:57.125 180 12737.12 57.98 55145.50 88888.00 2009-06-29 22:58:57.250 180 12737.12 58.05 55145.50 88888.00 2009-06-29 22:58:57.375 180 12737.10 58.05 55145.47 88888.00 2009-06-29 22:58:57.500 180 12737.05 58.05 55145.47 88888.00 2009-06-29 22:58:57.625 180 12737.12 58.05 55145.50 88888.00 2009-06-29 22:58:57.750 180 12737.15 58.08 55145.47 88888.00 2009-06-29 22:58:57.875 180 12737.10 58.10 55145.45 88888.00 2009-06-29 22:58:58.000 180 12737.10 58.10 55145.45 88888.00 2009-06-29 22:58:58.125 180 12737.12 58.10 55145.45 88888.00 2009-06-29 22:58:58.250 180 12737.05 58.08 55145.43 88888.00 2009-06-29 22:58:58.375 180 12737.12 58.17 55145.43 88888.00 2009-06-29 22:58:58.500 180 12737.15 58.25 55145.45 88888.00 2009-06-29 22:58:58.625 180 12737.08 58.12 55145.43 88888.00 2009-06-29 22:58:58.750 180 12737.00 58.12 55145.38 88888.00 2009-06-29 22:58:58.875 180 12737.05 58.20 55145.40 88888.00 2009-06-29 22:58:59.000 180 12737.15 58.27 55145.45 88888.00 2009-06-29 22:58:59.125 180 12737.25 58.33 55145.45 88888.00 2009-06-29 22:58:59.250 180 12737.20 58.27 55145.40 88888.00 2009-06-29 22:58:59.375 180 12737.15 58.30 55145.38 88888.00 2009-06-29 22:58:59.500 180 12737.12 58.25 55145.35 88888.00 2009-06-29 22:58:59.625 180 12737.15 58.27 55145.38 88888.00 2009-06-29 22:58:59.750 180 12737.12 58.35 55145.43 88888.00 2009-06-29 22:58:59.875 180 12737.05 58.38 55145.45 88888.00 2009-06-29 22:59:00.000 180 12737.10 58.40 55145.40 88888.00 2009-06-29 22:59:00.125 180 12737.15 58.42 55145.43 88888.00 2009-06-29 22:59:00.250 180 12737.15 58.45 55145.43 88888.00 2009-06-29 22:59:00.375 180 12737.17 58.48 55145.43 88888.00 2009-06-29 22:59:00.500 180 12737.20 58.55 55145.45 88888.00 2009-06-29 22:59:00.625 180 12737.20 58.52 55145.43 88888.00 2009-06-29 22:59:00.750 180 12737.20 58.52 55145.43 88888.00 2009-06-29 22:59:00.875 180 12737.17 58.55 55145.40 88888.00 2009-06-29 22:59:01.000 180 12737.17 58.58 55145.43 88888.00 2009-06-29 22:59:01.125 180 12737.23 58.52 55145.43 88888.00 2009-06-29 22:59:01.250 180 12737.23 58.55 55145.40 88888.00 2009-06-29 22:59:01.375 180 12737.20 58.60 55145.40 88888.00 2009-06-29 22:59:01.500 180 12737.17 58.67 55145.43 88888.00 2009-06-29 22:59:01.625 180 12737.08 58.60 55145.40 88888.00 2009-06-29 22:59:01.750 180 12737.10 58.60 55145.38 88888.00 2009-06-29 22:59:01.875 180 12737.17 58.65 55145.38 88888.00 2009-06-29 22:59:02.000 180 12737.20 58.67 55145.38 88888.00 2009-06-29 22:59:02.125 180 12737.23 58.73 55145.38 88888.00 2009-06-29 22:59:02.250 180 12737.25 58.70 55145.38 88888.00 2009-06-29 22:59:02.375 180 12737.23 58.73 55145.38 88888.00 2009-06-29 22:59:02.500 180 12737.30 58.75 55145.35 88888.00 2009-06-29 22:59:02.625 180 12737.33 58.75 55145.35 88888.00 2009-06-29 22:59:02.750 180 12737.35 58.80 55145.32 88888.00 2009-06-29 22:59:02.875 180 12737.35 58.83 55145.35 88888.00 2009-06-29 22:59:03.000 180 12737.38 58.83 55145.30 88888.00 2009-06-29 22:59:03.125 180 12737.38 58.88 55145.35 88888.00 2009-06-29 22:59:03.250 180 12737.33 58.95 55145.38 88888.00 2009-06-29 22:59:03.375 180 12737.38 59.00 55145.35 88888.00 2009-06-29 22:59:03.500 180 12737.35 58.92 55145.35 88888.00 2009-06-29 22:59:03.625 180 12737.35 59.00 55145.35 88888.00 2009-06-29 22:59:03.750 180 12737.48 59.08 55145.40 88888.00 2009-06-29 22:59:03.875 180 12737.60 59.05 55145.38 88888.00 2009-06-29 22:59:04.000 180 12737.55 58.98 55145.30 88888.00 2009-06-29 22:59:04.125 180 12737.42 58.90 55145.30 88888.00 2009-06-29 22:59:04.250 180 12737.38 58.98 55145.30 88888.00 2009-06-29 22:59:04.375 180 12737.42 59.05 55145.32 88888.00 2009-06-29 22:59:04.500 180 12737.42 59.08 55145.35 88888.00 2009-06-29 22:59:04.625 180 12737.38 59.10 55145.35 88888.00 2009-06-29 22:59:04.750 180 12737.30 59.08 55145.32 88888.00 2009-06-29 22:59:04.875 180 12737.35 59.00 55145.30 88888.00 2009-06-29 22:59:05.000 180 12737.40 59.02 55145.28 88888.00 2009-06-29 22:59:05.125 180 12737.45 59.10 55145.30 88888.00 2009-06-29 22:59:05.250 180 12737.48 59.20 55145.32 88888.00 2009-06-29 22:59:05.375 180 12737.52 59.23 55145.32 88888.00 2009-06-29 22:59:05.500 180 12737.50 59.23 55145.32 88888.00 2009-06-29 22:59:05.625 180 12737.52 59.17 55145.32 88888.00 2009-06-29 22:59:05.750 180 12737.55 59.12 55145.28 88888.00 2009-06-29 22:59:05.875 180 12737.52 59.20 55145.28 88888.00 2009-06-29 22:59:06.000 180 12737.45 59.17 55145.25 88888.00 2009-06-29 22:59:06.125 180 12737.38 59.15 55145.25 88888.00 2009-06-29 22:59:06.250 180 12737.40 59.15 55145.28 88888.00 2009-06-29 22:59:06.375 180 12737.48 59.25 55145.30 88888.00 2009-06-29 22:59:06.500 180 12737.55 59.33 55145.32 88888.00 2009-06-29 22:59:06.625 180 12737.58 59.30 55145.28 88888.00 2009-06-29 22:59:06.750 180 12737.55 59.27 55145.28 88888.00 2009-06-29 22:59:06.875 180 12737.55 59.35 55145.30 88888.00 2009-06-29 22:59:07.000 180 12737.52 59.38 55145.30 88888.00 2009-06-29 22:59:07.125 180 12737.48 59.38 55145.30 88888.00 2009-06-29 22:59:07.250 180 12737.45 59.35 55145.30 88888.00 2009-06-29 22:59:07.375 180 12737.50 59.35 55145.30 88888.00 2009-06-29 22:59:07.500 180 12737.48 59.35 55145.30 88888.00 2009-06-29 22:59:07.625 180 12737.48 59.42 55145.30 88888.00 2009-06-29 22:59:07.750 180 12737.42 59.35 55145.30 88888.00 2009-06-29 22:59:07.875 180 12737.42 59.38 55145.28 88888.00 2009-06-29 22:59:08.000 180 12737.42 59.38 55145.25 88888.00 2009-06-29 22:59:08.125 180 12737.42 59.40 55145.28 88888.00 2009-06-29 22:59:08.250 180 12737.48 59.40 55145.25 88888.00 2009-06-29 22:59:08.375 180 12737.50 59.45 55145.28 88888.00 2009-06-29 22:59:08.500 180 12737.48 59.55 55145.30 88888.00 2009-06-29 22:59:08.625 180 12737.45 59.52 55145.30 88888.00 2009-06-29 22:59:08.750 180 12737.50 59.50 55145.30 88888.00 2009-06-29 22:59:08.875 180 12737.55 59.50 55145.30 88888.00 2009-06-29 22:59:09.000 180 12737.50 59.50 55145.30 88888.00 2009-06-29 22:59:09.125 180 12737.45 59.55 55145.30 88888.00 2009-06-29 22:59:09.250 180 12737.45 59.58 55145.32 88888.00 2009-06-29 22:59:09.375 180 12737.45 59.55 55145.28 88888.00 2009-06-29 22:59:09.500 180 12737.42 59.58 55145.28 88888.00 2009-06-29 22:59:09.625 180 12737.42 59.65 55145.30 88888.00 2009-06-29 22:59:09.750 180 12737.48 59.62 55145.32 88888.00 2009-06-29 22:59:09.875 180 12737.50 59.62 55145.30 88888.00 2009-06-29 22:59:10.000 180 12737.50 59.62 55145.28 88888.00 2009-06-29 22:59:10.125 180 12737.42 59.58 55145.28 88888.00 2009-06-29 22:59:10.250 180 12737.50 59.58 55145.25 88888.00 2009-06-29 22:59:10.375 180 12737.52 59.65 55145.30 88888.00 2009-06-29 22:59:10.500 180 12737.42 59.62 55145.32 88888.00 2009-06-29 22:59:10.625 180 12737.40 59.60 55145.38 88888.00 2009-06-29 22:59:10.750 180 12737.48 59.73 55145.38 88888.00 2009-06-29 22:59:10.875 180 12737.52 59.73 55145.35 88888.00 2009-06-29 22:59:11.000 180 12737.45 59.70 55145.32 88888.00 2009-06-29 22:59:11.125 180 12737.40 59.65 55145.32 88888.00 2009-06-29 22:59:11.250 180 12737.45 59.67 55145.32 88888.00 2009-06-29 22:59:11.375 180 12737.48 59.73 55145.32 88888.00 2009-06-29 22:59:11.500 180 12737.45 59.70 55145.32 88888.00 2009-06-29 22:59:11.625 180 12737.48 59.73 55145.35 88888.00 2009-06-29 22:59:11.750 180 12737.55 59.77 55145.35 88888.00 2009-06-29 22:59:11.875 180 12737.50 59.73 55145.30 88888.00 2009-06-29 22:59:12.000 180 12737.42 59.75 55145.28 88888.00 2009-06-29 22:59:12.125 180 12737.40 59.77 55145.32 88888.00 2009-06-29 22:59:12.250 180 12737.35 59.83 55145.35 88888.00 2009-06-29 22:59:12.375 180 12737.38 59.85 55145.35 88888.00 2009-06-29 22:59:12.500 180 12737.40 59.83 55145.32 88888.00 2009-06-29 22:59:12.625 180 12737.42 59.80 55145.30 88888.00 2009-06-29 22:59:12.750 180 12737.42 59.83 55145.32 88888.00 2009-06-29 22:59:12.875 180 12737.42 59.85 55145.32 88888.00 2009-06-29 22:59:13.000 180 12737.45 59.77 55145.30 88888.00 2009-06-29 22:59:13.125 180 12737.45 59.83 55145.32 88888.00 2009-06-29 22:59:13.250 180 12737.38 59.85 55145.35 88888.00 2009-06-29 22:59:13.375 180 12737.42 59.88 55145.32 88888.00 2009-06-29 22:59:13.500 180 12737.50 59.85 55145.32 88888.00 2009-06-29 22:59:13.625 180 12737.40 59.83 55145.32 88888.00 2009-06-29 22:59:13.750 180 12737.40 59.83 55145.30 88888.00 2009-06-29 22:59:13.875 180 12737.42 59.85 55145.30 88888.00 2009-06-29 22:59:14.000 180 12737.38 59.83 55145.30 88888.00 2009-06-29 22:59:14.125 180 12737.35 59.75 55145.32 88888.00 2009-06-29 22:59:14.250 180 12737.40 59.80 55145.32 88888.00 2009-06-29 22:59:14.375 180 12737.45 59.83 55145.35 88888.00 2009-06-29 22:59:14.500 180 12737.48 59.90 55145.38 88888.00 2009-06-29 22:59:14.625 180 12737.40 59.90 55145.35 88888.00 2009-06-29 22:59:14.750 180 12737.35 59.83 55145.32 88888.00 2009-06-29 22:59:14.875 180 12737.38 59.85 55145.35 88888.00 2009-06-29 22:59:15.000 180 12737.48 59.92 55145.38 88888.00 2009-06-29 22:59:15.125 180 12737.45 59.95 55145.38 88888.00 2009-06-29 22:59:15.250 180 12737.35 59.92 55145.35 88888.00 2009-06-29 22:59:15.375 180 12737.38 59.92 55145.38 88888.00 2009-06-29 22:59:15.500 180 12737.40 59.98 55145.35 88888.00 2009-06-29 22:59:15.625 180 12737.40 59.95 55145.38 88888.00 2009-06-29 22:59:15.750 180 12737.35 59.90 55145.35 88888.00 2009-06-29 22:59:15.875 180 12737.30 59.88 55145.35 88888.00 2009-06-29 22:59:16.000 180 12737.30 59.88 55145.38 88888.00 2009-06-29 22:59:16.125 180 12737.30 59.90 55145.38 88888.00 2009-06-29 22:59:16.250 180 12737.25 59.85 55145.35 88888.00 2009-06-29 22:59:16.375 180 12737.30 59.90 55145.35 88888.00 2009-06-29 22:59:16.500 180 12737.35 59.95 55145.40 88888.00 2009-06-29 22:59:16.625 180 12737.38 59.95 55145.40 88888.00 2009-06-29 22:59:16.750 180 12737.30 59.85 55145.38 88888.00 2009-06-29 22:59:16.875 180 12737.27 59.88 55145.40 88888.00 2009-06-29 22:59:17.000 180 12737.42 59.95 55145.40 88888.00 2009-06-29 22:59:17.125 180 12737.42 59.90 55145.40 88888.00 2009-06-29 22:59:17.250 180 12737.33 59.88 55145.43 88888.00 2009-06-29 22:59:17.375 180 12737.35 59.90 55145.40 88888.00 2009-06-29 22:59:17.500 180 12737.35 59.92 55145.43 88888.00 2009-06-29 22:59:17.625 180 12737.35 59.92 55145.45 88888.00 2009-06-29 22:59:17.750 180 12737.40 59.92 55145.45 88888.00 2009-06-29 22:59:17.875 180 12737.35 59.92 55145.45 88888.00 2009-06-29 22:59:18.000 180 12737.40 59.90 55145.43 88888.00 2009-06-29 22:59:18.125 180 12737.38 59.95 55145.45 88888.00 2009-06-29 22:59:18.250 180 12737.33 59.88 55145.45 88888.00 2009-06-29 22:59:18.375 180 12737.40 59.92 55145.47 88888.00 2009-06-29 22:59:18.500 180 12737.40 59.90 55145.45 88888.00 2009-06-29 22:59:18.625 180 12737.35 59.90 55145.45 88888.00 2009-06-29 22:59:18.750 180 12737.23 59.88 55145.43 88888.00 2009-06-29 22:59:18.875 180 12737.23 59.85 55145.45 88888.00 2009-06-29 22:59:19.000 180 12737.25 59.92 55145.45 88888.00 2009-06-29 22:59:19.125 180 12737.27 59.88 55145.47 88888.00 2009-06-29 22:59:19.250 180 12737.27 59.88 55145.47 88888.00 2009-06-29 22:59:19.375 180 12737.25 59.88 55145.45 88888.00 2009-06-29 22:59:19.500 180 12737.27 59.88 55145.45 88888.00 2009-06-29 22:59:19.625 180 12737.25 59.88 55145.47 88888.00 2009-06-29 22:59:19.750 180 12737.30 59.88 55145.47 88888.00 2009-06-29 22:59:19.875 180 12737.30 59.85 55145.47 88888.00 2009-06-29 22:59:20.000 180 12737.20 59.80 55145.43 88888.00 2009-06-29 22:59:20.125 180 12737.12 59.77 55145.45 88888.00 2009-06-29 22:59:20.250 180 12737.12 59.80 55145.50 88888.00 2009-06-29 22:59:20.375 180 12737.12 59.77 55145.47 88888.00 2009-06-29 22:59:20.500 180 12737.10 59.80 55145.45 88888.00 2009-06-29 22:59:20.625 180 12737.15 59.77 55145.47 88888.00 2009-06-29 22:59:20.750 180 12737.17 59.83 55145.47 88888.00 2009-06-29 22:59:20.875 180 12737.20 59.90 55145.50 88888.00 2009-06-29 22:59:21.000 180 12737.12 59.90 55145.50 88888.00 2009-06-29 22:59:21.125 180 12737.08 59.83 55145.50 88888.00 2009-06-29 22:59:21.250 180 12737.00 59.73 55145.47 88888.00 2009-06-29 22:59:21.375 180 12737.08 59.80 55145.50 88888.00 2009-06-29 22:59:21.500 180 12737.12 59.77 55145.50 88888.00 2009-06-29 22:59:21.625 180 12737.17 59.83 55145.53 88888.00 2009-06-29 22:59:21.750 180 12737.25 59.90 55145.55 88888.00 2009-06-29 22:59:21.875 180 12737.15 59.83 55145.53 88888.00 2009-06-29 22:59:22.000 180 12737.05 59.75 55145.50 88888.00 2009-06-29 22:59:22.125 180 12737.05 59.80 55145.53 88888.00 2009-06-29 22:59:22.250 180 12737.02 59.80 55145.53 88888.00 2009-06-29 22:59:22.375 180 12737.08 59.80 55145.53 88888.00 2009-06-29 22:59:22.500 180 12737.05 59.77 55145.53 88888.00 2009-06-29 22:59:22.625 180 12737.02 59.73 55145.53 88888.00 2009-06-29 22:59:22.750 180 12737.00 59.73 55145.53 88888.00 2009-06-29 22:59:22.875 180 12736.98 59.70 55145.53 88888.00 2009-06-29 22:59:23.000 180 12737.02 59.73 55145.53 88888.00 2009-06-29 22:59:23.125 180 12737.02 59.75 55145.55 88888.00 2009-06-29 22:59:23.250 180 12736.98 59.67 55145.55 88888.00 2009-06-29 22:59:23.375 180 12736.92 59.62 55145.53 88888.00 2009-06-29 22:59:23.500 180 12736.88 59.58 55145.53 88888.00 2009-06-29 22:59:23.625 180 12736.85 59.60 55145.55 88888.00 2009-06-29 22:59:23.750 180 12736.95 59.75 55145.60 88888.00 2009-06-29 22:59:23.875 180 12736.95 59.73 55145.62 88888.00 2009-06-29 22:59:24.000 180 12736.83 59.70 55145.62 88888.00 2009-06-29 22:59:24.125 180 12736.80 59.75 55145.62 88888.00 2009-06-29 22:59:24.250 180 12736.83 59.73 55145.62 88888.00 2009-06-29 22:59:24.375 180 12736.83 59.70 55145.62 88888.00 2009-06-29 22:59:24.500 180 12736.80 59.65 55145.62 88888.00 2009-06-29 22:59:24.625 180 12736.83 59.67 55145.65 88888.00 2009-06-29 22:59:24.750 180 12736.80 59.65 55145.65 88888.00 2009-06-29 22:59:24.875 180 12736.75 59.52 55145.65 88888.00 2009-06-29 22:59:25.000 180 12736.73 59.52 55145.60 88888.00 2009-06-29 22:59:25.125 180 12736.75 59.60 55145.62 88888.00 2009-06-29 22:59:25.250 180 12736.77 59.58 55145.65 88888.00 2009-06-29 22:59:25.375 180 12736.83 59.55 55145.68 88888.00 2009-06-29 22:59:25.500 180 12736.73 59.58 55145.65 88888.00 2009-06-29 22:59:25.625 180 12736.65 59.60 55145.70 88888.00 2009-06-29 22:59:25.750 180 12736.67 59.55 55145.70 88888.00 2009-06-29 22:59:25.875 180 12736.67 59.48 55145.70 88888.00 2009-06-29 22:59:26.000 180 12736.70 59.50 55145.65 88888.00 2009-06-29 22:59:26.125 180 12736.67 59.48 55145.65 88888.00 2009-06-29 22:59:26.250 180 12736.70 59.40 55145.70 88888.00 2009-06-29 22:59:26.375 180 12736.77 59.48 55145.70 88888.00 2009-06-29 22:59:26.500 180 12736.73 59.40 55145.68 88888.00 2009-06-29 22:59:26.625 180 12736.65 59.38 55145.65 88888.00 2009-06-29 22:59:26.750 180 12736.65 59.45 55145.70 88888.00 2009-06-29 22:59:26.875 180 12736.65 59.45 55145.72 88888.00 2009-06-29 22:59:27.000 180 12736.70 59.42 55145.75 88888.00 2009-06-29 22:59:27.125 180 12736.65 59.40 55145.75 88888.00 2009-06-29 22:59:27.250 180 12736.52 59.30 55145.72 88888.00 2009-06-29 22:59:27.375 180 12736.52 59.30 55145.72 88888.00 2009-06-29 22:59:27.500 180 12736.58 59.27 55145.75 88888.00 2009-06-29 22:59:27.625 180 12736.52 59.25 55145.75 88888.00 2009-06-29 22:59:27.750 180 12736.55 59.23 55145.72 88888.00 2009-06-29 22:59:27.875 180 12736.62 59.23 55145.78 88888.00 2009-06-29 22:59:28.000 180 12736.65 59.20 55145.75 88888.00 2009-06-29 22:59:28.125 180 12736.60 59.17 55145.78 88888.00 2009-06-29 22:59:28.250 180 12736.50 59.15 55145.78 88888.00 2009-06-29 22:59:28.375 180 12736.55 59.20 55145.78 88888.00 2009-06-29 22:59:28.500 180 12736.52 59.17 55145.78 88888.00 2009-06-29 22:59:28.625 180 12736.48 59.10 55145.78 88888.00 2009-06-29 22:59:28.750 180 12736.42 59.02 55145.78 88888.00 2009-06-29 22:59:28.875 180 12736.42 59.08 55145.78 88888.00 2009-06-29 22:59:29.000 180 12736.50 59.12 55145.78 88888.00 2009-06-29 22:59:29.125 180 12736.52 59.08 55145.80 88888.00 2009-06-29 22:59:29.250 180 12736.45 58.98 55145.80 88888.00 2009-06-29 22:59:29.375 180 12736.42 58.98 55145.80 88888.00 2009-06-29 22:59:29.500 180 12736.38 59.00 55145.82 88888.00 2009-06-29 22:59:29.625 180 12736.38 59.08 55145.90 88888.00 2009-06-29 22:59:29.750 180 12736.42 59.08 55145.88 88888.00 2009-06-29 22:59:29.875 180 12736.35 58.98 55145.88 88888.00 2009-06-29 22:59:30.000 180 12736.38 58.90 55145.82 88888.00 2009-06-29 22:59:30.125 180 12736.38 58.88 55145.85 88888.00 2009-06-29 22:59:30.250 180 12736.33 58.90 55145.88 88888.00 2009-06-29 22:59:30.375 180 12736.38 58.88 55145.90 88888.00 2009-06-29 22:59:30.500 180 12736.30 58.85 55145.88 88888.00 2009-06-29 22:59:30.625 180 12736.30 58.80 55145.88 88888.00 2009-06-29 22:59:30.750 180 12736.33 58.85 55145.90 88888.00 2009-06-29 22:59:30.875 180 12736.35 58.80 55145.90 88888.00 2009-06-29 22:59:31.000 180 12736.35 58.80 55145.88 88888.00 2009-06-29 22:59:31.125 180 12736.35 58.80 55145.90 88888.00 2009-06-29 22:59:31.250 180 12736.35 58.85 55145.93 88888.00 2009-06-29 22:59:31.375 180 12736.38 58.83 55145.93 88888.00 2009-06-29 22:59:31.500 180 12736.27 58.70 55145.90 88888.00 2009-06-29 22:59:31.625 180 12736.20 58.75 55145.93 88888.00 2009-06-29 22:59:31.750 180 12736.12 58.75 55145.97 88888.00 2009-06-29 22:59:31.875 180 12736.12 58.75 55145.97 88888.00 2009-06-29 22:59:32.000 180 12736.12 58.65 55145.93 88888.00 2009-06-29 22:59:32.125 180 12736.10 58.60 55145.93 88888.00 2009-06-29 22:59:32.250 180 12736.12 58.60 55145.95 88888.00 2009-06-29 22:59:32.375 180 12736.17 58.60 55145.97 88888.00 2009-06-29 22:59:32.500 180 12736.20 58.52 55145.95 88888.00 2009-06-29 22:59:32.625 180 12736.12 58.48 55145.95 88888.00 2009-06-29 22:59:32.750 180 12736.02 58.50 55146.00 88888.00 2009-06-29 22:59:32.875 180 12736.00 58.50 55145.97 88888.00 2009-06-29 22:59:33.000 180 12736.08 58.52 55145.97 88888.00 2009-06-29 22:59:33.125 180 12736.05 58.48 55145.97 88888.00 2009-06-29 22:59:33.250 180 12735.92 58.42 55145.95 88888.00 2009-06-29 22:59:33.375 180 12735.92 58.40 55145.95 88888.00 2009-06-29 22:59:33.500 180 12735.90 58.40 55145.97 88888.00 2009-06-29 22:59:33.625 180 12735.88 58.35 55145.97 88888.00 2009-06-29 22:59:33.750 180 12735.83 58.35 55146.00 88888.00 2009-06-29 22:59:33.875 180 12735.80 58.38 55146.03 88888.00 2009-06-29 22:59:34.000 180 12735.90 58.38 55146.00 88888.00 2009-06-29 22:59:34.125 180 12735.90 58.33 55145.97 88888.00 2009-06-29 22:59:34.250 180 12735.90 58.27 55146.00 88888.00 2009-06-29 22:59:34.375 180 12735.88 58.20 55146.00 88888.00 2009-06-29 22:59:34.500 180 12735.85 58.17 55145.97 88888.00 2009-06-29 22:59:34.625 180 12735.95 58.23 55146.00 88888.00 2009-06-29 22:59:34.750 180 12735.98 58.23 55146.03 88888.00 2009-06-29 22:59:34.875 180 12735.92 58.23 55146.03 88888.00 2009-06-29 22:59:35.000 180 12735.88 58.17 55146.00 88888.00 2009-06-29 22:59:35.125 180 12735.88 58.15 55146.00 88888.00 2009-06-29 22:59:35.250 180 12735.80 58.15 55146.03 88888.00 2009-06-29 22:59:35.375 180 12735.75 58.12 55146.05 88888.00 2009-06-29 22:59:35.500 180 12735.80 58.15 55146.03 88888.00 2009-06-29 22:59:35.625 180 12735.85 58.08 55146.00 88888.00 2009-06-29 22:59:35.750 180 12735.83 58.05 55146.00 88888.00 2009-06-29 22:59:35.875 180 12735.85 58.02 55146.03 88888.00 2009-06-29 22:59:36.000 180 12735.77 58.02 55146.03 88888.00 2009-06-29 22:59:36.125 180 12735.80 58.05 55146.05 88888.00 2009-06-29 22:59:36.250 180 12735.80 57.98 55146.05 88888.00 2009-06-29 22:59:36.375 180 12735.77 57.95 55146.00 88888.00 2009-06-29 22:59:36.500 180 12735.73 57.92 55146.03 88888.00 2009-06-29 22:59:36.625 180 12735.80 57.90 55146.03 88888.00 2009-06-29 22:59:36.750 180 12735.85 57.85 55146.03 88888.00 2009-06-29 22:59:36.875 180 12735.73 57.88 55146.03 88888.00 2009-06-29 22:59:37.000 180 12735.60 57.83 55146.05 88888.00 2009-06-29 22:59:37.125 180 12735.62 57.88 55146.07 88888.00 2009-06-29 22:59:37.250 180 12735.70 57.90 55146.07 88888.00 2009-06-29 22:59:37.375 180 12735.75 57.88 55146.03 88888.00 2009-06-29 22:59:37.500 180 12735.75 57.85 55146.05 88888.00 2009-06-29 22:59:37.625 180 12735.70 57.80 55146.03 88888.00 2009-06-29 22:59:37.750 180 12735.62 57.83 55146.05 88888.00 2009-06-29 22:59:37.875 180 12735.67 57.77 55146.05 88888.00 2009-06-29 22:59:38.000 180 12735.73 57.77 55146.05 88888.00 2009-06-29 22:59:38.125 180 12735.80 57.75 55146.07 88888.00 2009-06-29 22:59:38.250 180 12735.70 57.67 55146.03 88888.00 2009-06-29 22:59:38.375 180 12735.70 57.65 55146.03 88888.00 2009-06-29 22:59:38.500 180 12735.75 57.70 55146.03 88888.00 2009-06-29 22:59:38.625 180 12735.75 57.73 55146.10 88888.00 2009-06-29 22:59:38.750 180 12735.70 57.73 55146.10 88888.00 2009-06-29 22:59:38.875 180 12735.67 57.67 55146.07 88888.00 2009-06-29 22:59:39.000 180 12735.73 57.65 55146.03 88888.00 2009-06-29 22:59:39.125 180 12735.80 57.67 55146.05 88888.00 2009-06-29 22:59:39.250 180 12735.80 57.67 55146.05 88888.00 2009-06-29 22:59:39.375 180 12735.83 57.67 55146.05 88888.00 2009-06-29 22:59:39.500 180 12735.88 57.70 55146.07 88888.00 2009-06-29 22:59:39.625 180 12735.85 57.62 55146.07 88888.00 2009-06-29 22:59:39.750 180 12735.80 57.58 55146.07 88888.00 2009-06-29 22:59:39.875 180 12735.75 57.58 55146.05 88888.00 2009-06-29 22:59:40.000 180 12735.80 57.60 55146.05 88888.00 2009-06-29 22:59:40.125 180 12735.77 57.60 55146.05 88888.00 2009-06-29 22:59:40.250 180 12735.77 57.58 55146.05 88888.00 2009-06-29 22:59:40.375 180 12735.77 57.52 55145.97 88888.00 2009-06-29 22:59:40.500 180 12735.70 57.52 55145.97 88888.00 2009-06-29 22:59:40.625 180 12735.73 57.55 55146.03 88888.00 2009-06-29 22:59:40.750 180 12735.80 57.62 55146.05 88888.00 2009-06-29 22:59:40.875 180 12735.85 57.62 55146.07 88888.00 2009-06-29 22:59:41.000 180 12735.85 57.60 55146.05 88888.00 2009-06-29 22:59:41.125 180 12735.85 57.52 55146.03 88888.00 2009-06-29 22:59:41.250 180 12735.85 57.52 55146.05 88888.00 2009-06-29 22:59:41.375 180 12735.83 57.55 55146.05 88888.00 2009-06-29 22:59:41.500 180 12735.80 57.58 55146.07 88888.00 2009-06-29 22:59:41.625 180 12735.83 57.58 55146.03 88888.00 2009-06-29 22:59:41.750 180 12735.88 57.55 55146.05 88888.00 2009-06-29 22:59:41.875 180 12735.90 57.58 55146.05 88888.00 2009-06-29 22:59:42.000 180 12735.80 57.55 55146.00 88888.00 2009-06-29 22:59:42.125 180 12735.73 57.50 55145.97 88888.00 2009-06-29 22:59:42.250 180 12735.65 57.45 55146.00 88888.00 2009-06-29 22:59:42.375 180 12735.73 57.55 55146.00 88888.00 2009-06-29 22:59:42.500 180 12735.85 57.55 55145.97 88888.00 2009-06-29 22:59:42.625 180 12735.85 57.50 55145.97 88888.00 2009-06-29 22:59:42.750 180 12735.83 57.52 55146.03 88888.00 2009-06-29 22:59:42.875 180 12735.88 57.60 55146.03 88888.00 2009-06-29 22:59:43.000 180 12735.95 57.60 55146.05 88888.00 2009-06-29 22:59:43.125 180 12735.95 57.58 55146.00 88888.00 2009-06-29 22:59:43.250 180 12735.95 57.52 55145.97 88888.00 2009-06-29 22:59:43.375 180 12736.00 57.52 55145.97 88888.00 2009-06-29 22:59:43.500 180 12735.98 57.48 55145.95 88888.00 2009-06-29 22:59:43.625 180 12735.98 57.52 55145.97 88888.00 2009-06-29 22:59:43.750 180 12735.98 57.50 55145.97 88888.00 2009-06-29 22:59:43.875 180 12735.95 57.52 55145.97 88888.00 2009-06-29 22:59:44.000 180 12735.98 57.60 55145.95 88888.00 2009-06-29 22:59:44.125 180 12735.95 57.58 55145.97 88888.00 2009-06-29 22:59:44.250 180 12735.88 57.48 55145.93 88888.00 2009-06-29 22:59:44.375 180 12735.88 57.48 55145.93 88888.00 2009-06-29 22:59:44.500 180 12735.85 57.50 55145.95 88888.00 2009-06-29 22:59:44.625 180 12735.88 57.58 55146.00 88888.00 2009-06-29 22:59:44.750 180 12735.88 57.60 55146.00 88888.00 2009-06-29 22:59:44.875 180 12735.88 57.65 55146.03 88888.00 2009-06-29 22:59:45.000 180 12736.00 57.67 55146.03 88888.00 2009-06-29 22:59:45.125 180 12735.95 57.60 55145.97 88888.00 2009-06-29 22:59:45.250 180 12735.90 57.60 55145.95 88888.00 2009-06-29 22:59:45.375 180 12735.95 57.58 55145.93 88888.00 2009-06-29 22:59:45.500 180 12736.00 57.52 55145.93 88888.00 2009-06-29 22:59:45.625 180 12736.05 57.58 55145.95 88888.00 2009-06-29 22:59:45.750 180 12736.02 57.58 55145.93 88888.00 2009-06-29 22:59:45.875 180 12736.02 57.60 55145.97 88888.00 2009-06-29 22:59:46.000 180 12736.05 57.62 55145.93 88888.00 2009-06-29 22:59:46.125 180 12736.08 57.62 55145.90 88888.00 2009-06-29 22:59:46.250 180 12736.02 57.58 55145.85 88888.00 2009-06-29 22:59:46.375 180 12736.02 57.62 55145.88 88888.00 2009-06-29 22:59:46.500 180 12736.02 57.65 55145.88 88888.00 2009-06-29 22:59:46.625 180 12736.02 57.65 55145.90 88888.00 2009-06-29 22:59:46.750 180 12736.05 57.70 55145.90 88888.00 2009-06-29 22:59:46.875 180 12736.05 57.73 55145.90 88888.00 2009-06-29 22:59:47.000 180 12736.12 57.75 55145.88 88888.00 2009-06-29 22:59:47.125 180 12736.12 57.70 55145.85 88888.00 2009-06-29 22:59:47.250 180 12736.05 57.67 55145.85 88888.00 2009-06-29 22:59:47.375 180 12736.10 57.70 55145.88 88888.00 2009-06-29 22:59:47.500 180 12736.20 57.75 55145.90 88888.00 2009-06-29 22:59:47.625 180 12736.20 57.73 55145.88 88888.00 2009-06-29 22:59:47.750 180 12736.20 57.73 55145.82 88888.00 2009-06-29 22:59:47.875 180 12736.25 57.73 55145.80 88888.00 2009-06-29 22:59:48.000 180 12736.20 57.67 55145.80 88888.00 2009-06-29 22:59:48.125 180 12736.20 57.67 55145.82 88888.00 2009-06-29 22:59:48.250 180 12736.15 57.70 55145.85 88888.00 2009-06-29 22:59:48.375 180 12736.23 57.73 55145.85 88888.00 2009-06-29 22:59:48.500 180 12736.30 57.75 55145.82 88888.00 2009-06-29 22:59:48.625 180 12736.33 57.77 55145.82 88888.00 2009-06-29 22:59:48.750 180 12736.25 57.77 55145.80 88888.00 2009-06-29 22:59:48.875 180 12736.20 57.75 55145.80 88888.00 2009-06-29 22:59:49.000 180 12736.20 57.77 55145.80 88888.00 2009-06-29 22:59:49.125 180 12736.23 57.73 55145.78 88888.00 2009-06-29 22:59:49.250 180 12736.23 57.73 55145.78 88888.00 2009-06-29 22:59:49.375 180 12736.25 57.77 55145.75 88888.00 2009-06-29 22:59:49.500 180 12736.17 57.75 55145.75 88888.00 2009-06-29 22:59:49.625 180 12736.15 57.75 55145.75 88888.00 2009-06-29 22:59:49.750 180 12736.23 57.75 55145.78 88888.00 2009-06-29 22:59:49.875 180 12736.25 57.80 55145.80 88888.00 2009-06-29 22:59:50.000 180 12736.33 57.83 55145.75 88888.00 2009-06-29 22:59:50.125 180 12736.30 57.77 55145.72 88888.00 2009-06-29 22:59:50.250 180 12736.33 57.83 55145.75 88888.00 2009-06-29 22:59:50.375 180 12736.30 57.85 55145.75 88888.00 2009-06-29 22:59:50.500 180 12736.33 57.88 55145.78 88888.00 2009-06-29 22:59:50.625 180 12736.40 57.88 55145.75 88888.00 2009-06-29 22:59:50.750 180 12736.38 57.88 55145.75 88888.00 2009-06-29 22:59:50.875 180 12736.30 57.85 55145.70 88888.00 2009-06-29 22:59:51.000 180 12736.33 57.88 55145.72 88888.00 2009-06-29 22:59:51.125 180 12736.40 57.92 55145.78 88888.00 2009-06-29 22:59:51.250 180 12736.40 57.98 55145.78 88888.00 2009-06-29 22:59:51.375 180 12736.38 57.98 55145.75 88888.00 2009-06-29 22:59:51.500 180 12736.35 57.90 55145.72 88888.00 2009-06-29 22:59:51.625 180 12736.38 57.88 55145.72 88888.00 2009-06-29 22:59:51.750 180 12736.35 57.92 55145.72 88888.00 2009-06-29 22:59:51.875 180 12736.40 57.95 55145.72 88888.00 2009-06-29 22:59:52.000 180 12736.38 57.95 55145.72 88888.00 2009-06-29 22:59:52.125 180 12736.40 57.95 55145.72 88888.00 2009-06-29 22:59:52.250 180 12736.50 58.02 55145.75 88888.00 2009-06-29 22:59:52.375 180 12736.55 58.08 55145.72 88888.00 2009-06-29 22:59:52.500 180 12736.45 58.00 55145.70 88888.00 2009-06-29 22:59:52.625 180 12736.38 57.90 55145.68 88888.00 2009-06-29 22:59:52.750 180 12736.40 57.98 55145.68 88888.00 2009-06-29 22:59:52.875 180 12736.40 57.98 55145.70 88888.00 2009-06-29 22:59:53.000 180 12736.40 58.00 55145.70 88888.00 2009-06-29 22:59:53.125 180 12736.40 58.00 55145.68 88888.00 2009-06-29 22:59:53.250 180 12736.42 58.05 55145.68 88888.00 2009-06-29 22:59:53.375 180 12736.40 58.00 55145.68 88888.00 2009-06-29 22:59:53.500 180 12736.38 57.98 55145.68 88888.00 2009-06-29 22:59:53.625 180 12736.45 58.05 55145.68 88888.00 2009-06-29 22:59:53.750 180 12736.48 58.15 55145.70 88888.00 2009-06-29 22:59:53.875 180 12736.45 58.20 55145.72 88888.00 2009-06-29 22:59:54.000 180 12736.42 58.15 55145.68 88888.00 2009-06-29 22:59:54.125 180 12736.42 58.10 55145.70 88888.00 2009-06-29 22:59:54.250 180 12736.40 58.05 55145.68 88888.00 2009-06-29 22:59:54.375 180 12736.42 58.02 55145.65 88888.00 2009-06-29 22:59:54.500 180 12736.48 58.08 55145.65 88888.00 2009-06-29 22:59:54.625 180 12736.40 58.10 55145.65 88888.00 2009-06-29 22:59:54.750 180 12736.30 58.10 55145.65 88888.00 2009-06-29 22:59:54.875 180 12736.27 58.08 55145.62 88888.00 2009-06-29 22:59:55.000 180 12736.33 58.10 55145.62 88888.00 2009-06-29 22:59:55.125 180 12736.33 58.02 55145.60 88888.00 2009-06-29 22:59:55.250 180 12736.27 58.10 55145.68 88888.00 2009-06-29 22:59:55.375 180 12736.33 58.15 55145.68 88888.00 2009-06-29 22:59:55.500 180 12736.42 58.20 55145.68 88888.00 2009-06-29 22:59:55.625 180 12736.48 58.20 55145.68 88888.00 2009-06-29 22:59:55.750 180 12736.42 58.12 55145.65 88888.00 2009-06-29 22:59:55.875 180 12736.35 58.05 55145.60 88888.00 2009-06-29 22:59:56.000 180 12736.38 58.12 55145.60 88888.00 2009-06-29 22:59:56.125 180 12736.42 58.23 55145.65 88888.00 2009-06-29 22:59:56.250 180 12736.48 58.30 55145.65 88888.00 2009-06-29 22:59:56.375 180 12736.40 58.27 55145.65 88888.00 2009-06-29 22:59:56.500 180 12736.35 58.23 55145.62 88888.00 2009-06-29 22:59:56.625 180 12736.27 58.17 55145.60 88888.00 2009-06-29 22:59:56.750 180 12736.30 58.25 55145.65 88888.00 2009-06-29 22:59:56.875 180 12736.38 58.27 55145.60 88888.00 2009-06-29 22:59:57.000 180 12736.40 58.27 55145.60 88888.00 2009-06-29 22:59:57.125 180 12736.45 58.33 55145.62 88888.00 2009-06-29 22:59:57.250 180 12736.45 58.30 55145.62 88888.00 2009-06-29 22:59:57.375 180 12736.45 58.25 55145.62 88888.00 2009-06-29 22:59:57.500 180 12736.45 58.23 55145.62 88888.00 2009-06-29 22:59:57.625 180 12736.45 58.27 55145.62 88888.00 2009-06-29 22:59:57.750 180 12736.42 58.27 55145.60 88888.00 2009-06-29 22:59:57.875 180 12736.38 58.30 55145.60 88888.00 2009-06-29 22:59:58.000 180 12736.45 58.35 55145.62 88888.00 2009-06-29 22:59:58.125 180 12736.48 58.33 55145.60 88888.00 2009-06-29 22:59:58.250 180 12736.40 58.30 55145.60 88888.00 2009-06-29 22:59:58.375 180 12736.40 58.27 55145.57 88888.00 2009-06-29 22:59:58.500 180 12736.38 58.27 55145.57 88888.00 2009-06-29 22:59:58.625 180 12736.35 58.27 55145.57 88888.00 2009-06-29 22:59:58.750 180 12736.38 58.33 55145.57 88888.00 2009-06-29 22:59:58.875 180 12736.35 58.35 55145.60 88888.00 2009-06-29 22:59:59.000 180 12736.33 58.33 55145.57 88888.00 2009-06-29 22:59:59.125 180 12736.40 58.30 55145.57 88888.00 2009-06-29 22:59:59.250 180 12736.38 58.25 55145.57 88888.00 2009-06-29 22:59:59.375 180 12736.35 58.27 55145.57 88888.00 2009-06-29 22:59:59.500 180 12736.42 58.38 55145.60 88888.00 2009-06-29 22:59:59.625 180 12736.42 58.40 55145.60 88888.00 2009-06-29 22:59:59.750 180 12736.35 58.40 55145.60 88888.00 2009-06-29 22:59:59.875 180 12736.30 58.38 55145.60 88888.00 2009-06-29 23:00:00.000 180 12736.30 58.38 55145.57 88888.00 2009-06-29 23:00:00.125 180 12736.38 58.40 55145.60 88888.00 2009-06-29 23:00:00.250 180 12736.45 58.42 55145.60 88888.00 2009-06-29 23:00:00.375 180 12736.40 58.42 55145.57 88888.00 2009-06-29 23:00:00.500 180 12736.38 58.45 55145.55 88888.00 2009-06-29 23:00:00.625 180 12736.45 58.40 55145.55 88888.00 2009-06-29 23:00:00.750 180 12736.45 58.40 55145.53 88888.00 2009-06-29 23:00:00.875 180 12736.48 58.40 55145.55 88888.00 2009-06-29 23:00:01.000 180 12736.52 58.42 55145.55 88888.00 2009-06-29 23:00:01.125 180 12736.42 58.42 55145.53 88888.00 2009-06-29 23:00:01.250 180 12736.30 58.42 55145.53 88888.00 2009-06-29 23:00:01.375 180 12736.35 58.48 55145.53 88888.00 2009-06-29 23:00:01.500 180 12736.42 58.45 55145.50 88888.00 2009-06-29 23:00:01.625 180 12736.45 58.40 55145.47 88888.00 2009-06-29 23:00:01.750 180 12736.40 58.40 55145.47 88888.00 2009-06-29 23:00:01.875 180 12736.38 58.40 55145.45 88888.00 2009-06-29 23:00:02.000 180 12736.48 58.48 55145.47 88888.00 2009-06-29 23:00:02.125 180 12736.50 58.55 55145.53 88888.00 2009-06-29 23:00:02.250 180 12736.45 58.55 55145.53 88888.00 2009-06-29 23:00:02.375 180 12736.50 58.50 55145.50 88888.00 2009-06-29 23:00:02.500 180 12736.55 58.52 55145.50 88888.00 2009-06-29 23:00:02.625 180 12736.58 58.55 55145.53 88888.00 2009-06-29 23:00:02.750 180 12736.58 58.50 55145.50 88888.00 2009-06-29 23:00:02.875 180 12736.52 58.52 55145.50 88888.00 2009-06-29 23:00:03.000 180 12736.48 58.50 55145.53 88888.00 2009-06-29 23:00:03.125 180 12736.48 58.50 55145.53 88888.00 2009-06-29 23:00:03.250 180 12736.48 58.52 55145.53 88888.00 2009-06-29 23:00:03.375 180 12736.52 58.58 55145.53 88888.00 2009-06-29 23:00:03.500 180 12736.58 58.58 55145.53 88888.00 2009-06-29 23:00:03.625 180 12736.58 58.58 55145.55 88888.00 2009-06-29 23:00:03.750 180 12736.50 58.62 55145.53 88888.00 2009-06-29 23:00:03.875 180 12736.45 58.52 55145.50 88888.00 2009-06-29 23:00:04.000 180 12736.50 58.60 55145.53 88888.00 2009-06-29 23:00:04.125 180 12736.60 58.65 55145.55 88888.00 2009-06-29 23:00:04.250 180 12736.60 58.65 55145.53 88888.00 2009-06-29 23:00:04.375 180 12736.62 58.67 55145.50 88888.00 2009-06-29 23:00:04.500 180 12736.60 58.70 55145.50 88888.00 2009-06-29 23:00:04.625 180 12736.52 58.65 55145.47 88888.00 2009-06-29 23:00:04.750 180 12736.48 58.67 55145.50 88888.00 2009-06-29 23:00:04.875 180 12736.55 58.75 55145.50 88888.00 2009-06-29 23:00:05.000 180 12736.62 58.80 55145.50 88888.00 2009-06-29 23:00:05.125 180 12736.65 58.75 55145.50 88888.00 2009-06-29 23:00:05.250 180 12736.67 58.73 55145.50 88888.00 2009-06-29 23:00:05.375 180 12736.70 58.75 55145.47 88888.00 2009-06-29 23:00:05.500 180 12736.70 58.80 55145.47 88888.00 2009-06-29 23:00:05.625 180 12736.67 58.77 55145.45 88888.00 2009-06-29 23:00:05.750 180 12736.60 58.75 55145.45 88888.00 2009-06-29 23:00:05.875 180 12736.65 58.80 55145.43 88888.00 2009-06-29 23:00:06.000 180 12736.65 58.75 55145.43 88888.00 2009-06-29 23:00:06.125 180 12736.67 58.83 55145.45 88888.00 2009-06-29 23:00:06.250 180 12736.67 58.90 55145.45 88888.00 2009-06-29 23:00:06.375 180 12736.67 58.88 55145.45 88888.00 2009-06-29 23:00:06.500 180 12736.67 58.83 55145.43 88888.00 2009-06-29 23:00:06.625 180 12736.67 58.85 55145.43 88888.00 2009-06-29 23:00:06.750 180 12736.62 58.90 55145.45 88888.00 2009-06-29 23:00:06.875 180 12736.65 58.92 55145.45 88888.00 2009-06-29 23:00:07.000 180 12736.62 58.88 55145.38 88888.00 2009-06-29 23:00:07.125 180 12736.62 58.90 55145.43 88888.00 2009-06-29 23:00:07.250 180 12736.62 58.98 55145.45 88888.00 2009-06-29 23:00:07.375 180 12736.70 59.02 55145.45 88888.00 2009-06-29 23:00:07.500 180 12736.75 59.05 55145.45 88888.00 2009-06-29 23:00:07.625 180 12736.67 59.00 55145.45 88888.00 2009-06-29 23:00:07.750 180 12736.58 59.00 55145.40 88888.00 2009-06-29 23:00:07.875 180 12736.55 58.98 55145.43 88888.00 2009-06-29 23:00:08.000 180 12736.60 58.95 55145.40 88888.00 2009-06-29 23:00:08.125 180 12736.65 59.00 55145.40 88888.00 2009-06-29 23:00:08.250 180 12736.67 59.10 55145.45 88888.00 2009-06-29 23:00:08.375 180 12736.80 59.17 55145.45 88888.00 2009-06-29 23:00:08.500 180 12736.75 59.15 55145.45 88888.00 2009-06-29 23:00:08.625 180 12736.67 59.00 55145.43 88888.00 2009-06-29 23:00:08.750 180 12736.62 59.05 55145.40 88888.00 2009-06-29 23:00:08.875 180 12736.67 59.12 55145.40 88888.00 2009-06-29 23:00:09.000 180 12736.67 59.17 55145.40 88888.00 2009-06-29 23:00:09.125 180 12736.67 59.17 55145.43 88888.00 2009-06-29 23:00:09.250 180 12736.70 59.17 55145.43 88888.00 2009-06-29 23:00:09.375 180 12736.67 59.10 55145.38 88888.00 2009-06-29 23:00:09.500 180 12736.73 59.17 55145.40 88888.00 2009-06-29 23:00:09.625 180 12736.77 59.25 55145.43 88888.00 2009-06-29 23:00:09.750 180 12736.77 59.25 55145.43 88888.00 2009-06-29 23:00:09.875 180 12736.75 59.20 55145.40 88888.00 2009-06-29 23:00:10.000 180 12736.70 59.17 55145.38 88888.00 2009-06-29 23:00:10.125 180 12736.70 59.17 55145.38 88888.00 2009-06-29 23:00:10.250 180 12736.73 59.23 55145.38 88888.00 2009-06-29 23:00:10.375 180 12736.73 59.23 55145.38 88888.00 2009-06-29 23:00:10.500 180 12736.77 59.27 55145.40 88888.00 2009-06-29 23:00:10.625 180 12736.85 59.30 55145.40 88888.00 2009-06-29 23:00:10.750 180 12736.80 59.25 55145.40 88888.00 2009-06-29 23:00:10.875 180 12736.80 59.25 55145.40 88888.00 2009-06-29 23:00:11.000 180 12736.80 59.30 55145.40 88888.00 2009-06-29 23:00:11.125 180 12736.83 59.38 55145.45 88888.00 2009-06-29 23:00:11.250 180 12736.77 59.38 55145.45 88888.00 2009-06-29 23:00:11.375 180 12736.77 59.35 55145.40 88888.00 2009-06-29 23:00:11.500 180 12736.73 59.33 55145.38 88888.00 2009-06-29 23:00:11.625 180 12736.70 59.40 55145.45 88888.00 2009-06-29 23:00:11.750 180 12736.65 59.40 55145.45 88888.00 2009-06-29 23:00:11.875 180 12736.65 59.38 55145.45 88888.00 2009-06-29 23:00:12.000 180 12736.70 59.38 55145.43 88888.00 2009-06-29 23:00:12.125 180 12736.65 59.33 55145.40 88888.00 2009-06-29 23:00:12.250 180 12736.60 59.35 55145.43 88888.00 2009-06-29 23:00:12.375 180 12736.75 59.38 55145.43 88888.00 2009-06-29 23:00:12.500 180 12736.75 59.35 55145.40 88888.00 2009-06-29 23:00:12.625 180 12736.67 59.33 55145.40 88888.00 2009-06-29 23:00:12.750 180 12736.65 59.33 55145.43 88888.00 2009-06-29 23:00:12.875 180 12736.62 59.45 55145.45 88888.00 2009-06-29 23:00:13.000 180 12736.60 59.40 55145.38 88888.00 2009-06-29 23:00:13.125 180 12736.62 59.45 55145.40 88888.00 2009-06-29 23:00:13.250 180 12736.62 59.40 55145.43 88888.00 2009-06-29 23:00:13.375 180 12736.65 59.45 55145.45 88888.00 2009-06-29 23:00:13.500 180 12736.73 59.55 55145.47 88888.00 2009-06-29 23:00:13.625 180 12736.67 59.45 55145.47 88888.00 2009-06-29 23:00:13.750 180 12736.62 59.42 55145.43 88888.00 2009-06-29 23:00:13.875 180 12736.65 59.52 55145.43 88888.00 2009-06-29 23:00:14.000 180 12736.62 59.52 55145.43 88888.00 2009-06-29 23:00:14.125 180 12736.58 59.50 55145.40 88888.00 2009-06-29 23:00:14.250 180 12736.50 59.48 55145.43 88888.00 2009-06-29 23:00:14.375 180 12736.55 59.58 55145.43 88888.00 2009-06-29 23:00:14.500 180 12736.62 59.58 55145.43 88888.00 2009-06-29 23:00:14.625 180 12736.60 59.55 55145.43 88888.00 2009-06-29 23:00:14.750 180 12736.62 59.55 55145.43 88888.00 2009-06-29 23:00:14.875 180 12736.60 59.55 55145.43 88888.00 2009-06-29 23:00:15.000 180 12736.60 59.55 55145.43 88888.00 2009-06-29 23:00:15.125 180 12736.60 59.67 55145.47 88888.00 2009-06-29 23:00:15.250 180 12736.62 59.67 55145.50 88888.00 2009-06-29 23:00:15.375 180 12736.55 59.65 55145.45 88888.00 2009-06-29 23:00:15.500 180 12736.52 59.70 55145.47 88888.00 2009-06-29 23:00:15.625 180 12736.55 59.73 55145.47 88888.00 2009-06-29 23:00:15.750 180 12736.50 59.65 55145.47 88888.00 2009-06-29 23:00:15.875 180 12736.52 59.65 55145.47 88888.00 2009-06-29 23:00:16.000 180 12736.55 59.62 55145.45 88888.00 2009-06-29 23:00:16.125 180 12736.50 59.62 55145.45 88888.00 2009-06-29 23:00:16.250 180 12736.42 59.62 55145.47 88888.00 2009-06-29 23:00:16.375 180 12736.45 59.65 55145.47 88888.00 2009-06-29 23:00:16.500 180 12736.48 59.65 55145.47 88888.00 2009-06-29 23:00:16.625 180 12736.40 59.58 55145.43 88888.00 2009-06-29 23:00:16.750 180 12736.33 59.65 55145.47 88888.00 2009-06-29 23:00:16.875 180 12736.33 59.75 55145.50 88888.00 2009-06-29 23:00:17.000 180 12736.35 59.77 55145.47 88888.00 2009-06-29 23:00:17.125 180 12736.35 59.73 55145.47 88888.00 2009-06-29 23:00:17.250 180 12736.38 59.67 55145.45 88888.00 2009-06-29 23:00:17.375 180 12736.42 59.70 55145.45 88888.00 2009-06-29 23:00:17.500 180 12736.42 59.75 55145.47 88888.00 2009-06-29 23:00:17.625 180 12736.35 59.75 55145.45 88888.00 2009-06-29 23:00:17.750 180 12736.30 59.73 55145.45 88888.00 2009-06-29 23:00:17.875 180 12736.27 59.73 55145.47 88888.00 2009-06-29 23:00:18.000 180 12736.30 59.77 55145.47 88888.00 2009-06-29 23:00:18.125 180 12736.38 59.80 55145.47 88888.00 2009-06-29 23:00:18.250 180 12736.38 59.85 55145.53 88888.00 2009-06-29 23:00:18.375 180 12736.40 59.85 55145.53 88888.00 2009-06-29 23:00:18.500 180 12736.48 59.92 55145.53 88888.00 2009-06-29 23:00:18.625 180 12736.42 59.80 55145.50 88888.00 2009-06-29 23:00:18.750 180 12736.38 59.67 55145.50 88888.00 2009-06-29 23:00:18.875 180 12736.38 59.77 55145.53 88888.00 2009-06-29 23:00:19.000 180 12736.33 59.80 55145.53 88888.00 2009-06-29 23:00:19.125 180 12736.33 59.85 55145.55 88888.00 2009-06-29 23:00:19.250 180 12736.23 59.77 55145.55 88888.00 2009-06-29 23:00:19.375 180 12736.25 59.77 55145.53 88888.00 2009-06-29 23:00:19.500 180 12736.25 59.80 55145.50 88888.00 2009-06-29 23:00:19.625 180 12736.25 59.83 55145.53 88888.00 2009-06-29 23:00:19.750 180 12736.17 59.80 55145.53 88888.00 2009-06-29 23:00:19.875 180 12736.20 59.88 55145.60 88888.00 2009-06-29 23:00:20.000 180 12736.23 59.88 55145.55 88888.00 2009-06-29 23:00:20.125 180 12736.27 59.88 55145.57 88888.00 2009-06-29 23:00:20.250 180 12736.20 59.83 55145.55 88888.00 2009-06-29 23:00:20.375 180 12736.12 59.80 55145.57 88888.00 2009-06-29 23:00:20.500 180 12736.10 59.88 55145.57 88888.00 2009-06-29 23:00:20.625 180 12736.17 59.95 55145.62 88888.00 2009-06-29 23:00:20.750 180 12736.15 59.92 55145.62 88888.00 2009-06-29 23:00:20.875 180 12736.10 59.85 55145.62 88888.00 2009-06-29 23:00:21.000 180 12736.08 59.90 55145.62 88888.00 2009-06-29 23:00:21.125 180 12736.05 59.92 55145.65 88888.00 2009-06-29 23:00:21.250 180 12735.98 59.83 55145.62 88888.00 2009-06-29 23:00:21.375 180 12735.98 59.80 55145.57 88888.00 2009-06-29 23:00:21.500 180 12735.92 59.80 55145.57 88888.00 2009-06-29 23:00:21.625 180 12735.92 59.85 55145.62 88888.00 2009-06-29 23:00:21.750 180 12735.98 59.85 55145.62 88888.00 2009-06-29 23:00:21.875 180 12735.92 59.77 55145.60 88888.00 2009-06-29 23:00:22.000 180 12735.90 59.77 55145.60 88888.00 2009-06-29 23:00:22.125 180 12735.88 59.88 55145.68 88888.00 2009-06-29 23:00:22.250 180 12735.88 59.90 55145.68 88888.00 2009-06-29 23:00:22.375 180 12735.92 59.92 55145.65 88888.00 2009-06-29 23:00:22.500 180 12735.85 59.88 55145.62 88888.00 2009-06-29 23:00:22.625 180 12735.83 59.85 55145.65 88888.00 2009-06-29 23:00:22.750 180 12735.88 59.90 55145.68 88888.00 2009-06-29 23:00:22.875 180 12735.88 59.90 55145.68 88888.00 2009-06-29 23:00:23.000 180 12735.90 59.90 55145.70 88888.00 2009-06-29 23:00:23.125 180 12735.92 59.90 55145.68 88888.00 2009-06-29 23:00:23.250 180 12735.80 59.80 55145.68 88888.00 2009-06-29 23:00:23.375 180 12735.85 59.83 55145.68 88888.00 2009-06-29 23:00:23.500 180 12735.83 59.85 55145.65 88888.00 2009-06-29 23:00:23.625 180 12735.77 59.83 55145.65 88888.00 2009-06-29 23:00:23.750 180 12735.80 59.88 55145.68 88888.00 2009-06-29 23:00:23.875 180 12735.80 59.83 55145.68 88888.00 2009-06-29 23:00:24.000 180 12735.67 59.75 55145.65 88888.00 2009-06-29 23:00:24.125 180 12735.65 59.77 55145.68 88888.00 2009-06-29 23:00:24.250 180 12735.65 59.80 55145.70 88888.00 2009-06-29 23:00:24.375 180 12735.73 59.83 55145.70 88888.00 2009-06-29 23:00:24.500 180 12735.70 59.80 55145.70 88888.00 2009-06-29 23:00:24.625 180 12735.75 59.83 55145.72 88888.00 2009-06-29 23:00:24.750 180 12735.70 59.83 55145.72 88888.00 2009-06-29 23:00:24.875 180 12735.70 59.80 55145.72 88888.00 2009-06-29 23:00:25.000 180 12735.73 59.80 55145.72 88888.00 2009-06-29 23:00:25.125 180 12735.73 59.80 55145.68 88888.00 2009-06-29 23:00:25.250 180 12735.62 59.73 55145.70 88888.00 2009-06-29 23:00:25.375 180 12735.67 59.73 55145.70 88888.00 2009-06-29 23:00:25.500 180 12735.73 59.77 55145.72 88888.00 2009-06-29 23:00:25.625 180 12735.70 59.75 55145.70 88888.00 2009-06-29 23:00:25.750 180 12735.67 59.75 55145.72 88888.00 2009-06-29 23:00:25.875 180 12735.65 59.70 55145.68 88888.00 2009-06-29 23:00:26.000 180 12735.58 59.62 55145.68 88888.00 2009-06-29 23:00:26.125 180 12735.55 59.62 55145.65 88888.00 2009-06-29 23:00:26.250 180 12735.55 59.70 55145.75 88888.00 2009-06-29 23:00:26.375 180 12735.65 59.77 55145.75 88888.00 2009-06-29 23:00:26.500 180 12735.62 59.73 55145.75 88888.00 2009-06-29 23:00:26.625 180 12735.60 59.70 55145.75 88888.00 2009-06-29 23:00:26.750 180 12735.65 59.77 55145.80 88888.00 2009-06-29 23:00:26.875 180 12735.70 59.83 55145.80 88888.00 2009-06-29 23:00:27.000 180 12735.62 59.77 55145.78 88888.00 2009-06-29 23:00:27.125 180 12735.50 59.65 55145.75 88888.00 2009-06-29 23:00:27.250 180 12735.40 59.60 55145.80 88888.00 2009-06-29 23:00:27.375 180 12735.45 59.62 55145.80 88888.00 2009-06-29 23:00:27.500 180 12735.35 59.58 55145.78 88888.00 2009-06-29 23:00:27.625 180 12735.40 59.60 55145.78 88888.00 2009-06-29 23:00:27.750 180 12735.48 59.62 55145.80 88888.00 2009-06-29 23:00:27.875 180 12735.45 59.65 55145.80 88888.00 2009-06-29 23:00:28.000 180 12735.42 59.67 55145.78 88888.00 2009-06-29 23:00:28.125 180 12735.38 59.62 55145.78 88888.00 2009-06-29 23:00:28.250 180 12735.30 59.48 55145.78 88888.00 2009-06-29 23:00:28.375 180 12735.33 59.48 55145.80 88888.00 2009-06-29 23:00:28.500 180 12735.35 59.52 55145.80 88888.00 2009-06-29 23:00:28.625 180 12735.40 59.55 55145.85 88888.00 2009-06-29 23:00:28.750 180 12735.42 59.55 55145.88 88888.00 2009-06-29 23:00:28.875 180 12735.40 59.50 55145.85 88888.00 2009-06-29 23:00:29.000 180 12735.40 59.48 55145.85 88888.00 2009-06-29 23:00:29.125 180 12735.33 59.50 55145.85 88888.00 2009-06-29 23:00:29.250 180 12735.30 59.45 55145.88 88888.00 2009-06-29 23:00:29.375 180 12735.33 59.45 55145.85 88888.00 2009-06-29 23:00:29.500 180 12735.30 59.38 55145.82 88888.00 2009-06-29 23:00:29.625 180 12735.38 59.42 55145.88 88888.00 2009-06-29 23:00:29.750 180 12735.45 59.50 55145.90 88888.00 2009-06-29 23:00:29.875 180 12735.35 59.45 55145.90 88888.00 2009-06-29 23:00:30.000 180 12735.30 59.38 55145.85 88888.00 2009-06-29 23:00:30.125 180 12735.20 59.25 55145.82 88888.00 2009-06-29 23:00:30.250 180 12735.17 59.27 55145.88 88888.00 2009-06-29 23:00:30.375 180 12735.27 59.35 55145.90 88888.00 2009-06-29 23:00:30.500 180 12735.23 59.40 55145.93 88888.00 2009-06-29 23:00:30.625 180 12735.12 59.33 55145.93 88888.00 2009-06-29 23:00:30.750 180 12735.20 59.33 55145.90 88888.00 2009-06-29 23:00:30.875 180 12735.23 59.20 55145.90 88888.00 2009-06-29 23:00:31.000 180 12735.23 59.23 55145.90 88888.00 2009-06-29 23:00:31.125 180 12735.23 59.20 55145.90 88888.00 2009-06-29 23:00:31.250 180 12735.15 59.12 55145.90 88888.00 2009-06-29 23:00:31.375 180 12735.17 59.20 55145.93 88888.00 2009-06-29 23:00:31.500 180 12735.20 59.20 55145.93 88888.00 2009-06-29 23:00:31.625 180 12735.17 59.23 55145.95 88888.00 2009-06-29 23:00:31.750 180 12735.20 59.23 55145.97 88888.00 2009-06-29 23:00:31.875 180 12735.12 59.08 55145.88 88888.00 2009-06-29 23:00:32.000 180 12735.05 58.95 55145.88 88888.00 2009-06-29 23:00:32.125 180 12735.08 59.00 55145.90 88888.00 2009-06-29 23:00:32.250 180 12735.08 59.08 55145.93 88888.00 2009-06-29 23:00:32.375 180 12735.00 59.00 55145.90 88888.00 2009-06-29 23:00:32.500 180 12735.00 58.92 55145.90 88888.00 2009-06-29 23:00:32.625 180 12735.00 58.90 55145.90 88888.00 2009-06-29 23:00:32.750 180 12734.95 59.00 55145.95 88888.00 2009-06-29 23:00:32.875 180 12734.90 59.00 55145.93 88888.00 2009-06-29 23:00:33.000 180 12734.88 59.00 55145.95 88888.00 2009-06-29 23:00:33.125 180 12734.92 59.00 55146.00 88888.00 2009-06-29 23:00:33.250 180 12734.92 58.92 55146.00 88888.00 2009-06-29 23:00:33.375 180 12734.90 58.85 55146.00 88888.00 2009-06-29 23:00:33.500 180 12734.83 58.85 55145.97 88888.00 2009-06-29 23:00:33.625 180 12734.83 58.80 55145.95 88888.00 2009-06-29 23:00:33.750 180 12734.88 58.77 55145.97 88888.00 2009-06-29 23:00:33.875 180 12734.83 58.75 55145.97 88888.00 2009-06-29 23:00:34.000 180 12734.80 58.70 55145.95 88888.00 2009-06-29 23:00:34.125 180 12734.77 58.65 55145.97 88888.00 2009-06-29 23:00:34.250 180 12734.80 58.67 55146.00 88888.00 2009-06-29 23:00:34.375 180 12734.85 58.73 55146.03 88888.00 2009-06-29 23:00:34.500 180 12734.83 58.67 55146.03 88888.00 2009-06-29 23:00:34.625 180 12734.88 58.70 55146.05 88888.00 2009-06-29 23:00:34.750 180 12734.90 58.65 55146.05 88888.00 2009-06-29 23:00:34.875 180 12734.80 58.55 55146.00 88888.00 2009-06-29 23:00:35.000 180 12734.80 58.60 55146.03 88888.00 2009-06-29 23:00:35.125 180 12734.73 58.62 55146.03 88888.00 2009-06-29 23:00:35.250 180 12734.65 58.52 55146.00 88888.00 2009-06-29 23:00:35.375 180 12734.70 58.50 55146.03 88888.00 2009-06-29 23:00:35.500 180 12734.70 58.58 55146.07 88888.00 2009-06-29 23:00:35.625 180 12734.67 58.50 55146.10 88888.00 2009-06-29 23:00:35.750 180 12734.75 58.50 55146.10 88888.00 2009-06-29 23:00:35.875 180 12734.75 58.45 55146.07 88888.00 2009-06-29 23:00:36.000 180 12734.67 58.40 55146.05 88888.00 2009-06-29 23:00:36.125 180 12734.67 58.42 55146.10 88888.00 2009-06-29 23:00:36.250 180 12734.70 58.50 55146.12 88888.00 2009-06-29 23:00:36.375 180 12734.65 58.45 55146.12 88888.00 2009-06-29 23:00:36.500 180 12734.60 58.42 55146.10 88888.00 2009-06-29 23:00:36.625 180 12734.65 58.42 55146.12 88888.00 2009-06-29 23:00:36.750 180 12734.62 58.40 55146.10 88888.00 2009-06-29 23:00:36.875 180 12734.58 58.38 55146.12 88888.00 2009-06-29 23:00:37.000 180 12734.58 58.33 55146.10 88888.00 2009-06-29 23:00:37.125 180 12734.55 58.33 55146.10 88888.00 2009-06-29 23:00:37.250 180 12734.55 58.33 55146.12 88888.00 2009-06-29 23:00:37.375 180 12734.58 58.30 55146.10 88888.00 2009-06-29 23:00:37.500 180 12734.50 58.23 55146.07 88888.00 2009-06-29 23:00:37.625 180 12734.48 58.23 55146.10 88888.00 2009-06-29 23:00:37.750 180 12734.52 58.30 55146.12 88888.00 2009-06-29 23:00:37.875 180 12734.50 58.27 55146.10 88888.00 2009-06-29 23:00:38.000 180 12734.50 58.17 55146.05 88888.00 2009-06-29 23:00:38.125 180 12734.50 58.17 55146.10 88888.00 2009-06-29 23:00:38.250 180 12734.48 58.10 55146.12 88888.00 2009-06-29 23:00:38.375 180 12734.40 58.02 55146.05 88888.00 2009-06-29 23:00:38.500 180 12734.35 57.98 55146.03 88888.00 2009-06-29 23:00:38.625 180 12734.33 57.98 55146.07 88888.00 2009-06-29 23:00:38.750 180 12734.38 58.05 55146.10 88888.00 2009-06-29 23:00:38.875 180 12734.45 58.10 55146.10 88888.00 2009-06-29 23:00:39.000 180 12734.45 58.15 55146.12 88888.00 2009-06-29 23:00:39.125 180 12734.38 58.08 55146.10 88888.00 2009-06-29 23:00:39.250 180 12734.38 58.05 55146.10 88888.00 2009-06-29 23:00:39.375 180 12734.40 58.02 55146.12 88888.00 2009-06-29 23:00:39.500 180 12734.42 58.05 55146.12 88888.00 2009-06-29 23:00:39.625 180 12734.38 58.00 55146.10 88888.00 2009-06-29 23:00:39.750 180 12734.33 57.95 55146.10 88888.00 2009-06-29 23:00:39.875 180 12734.33 57.95 55146.10 88888.00 2009-06-29 23:00:40.000 180 12734.30 57.90 55146.07 88888.00 2009-06-29 23:00:40.125 180 12734.30 57.92 55146.10 88888.00 2009-06-29 23:00:40.250 180 12734.33 57.92 55146.10 88888.00 2009-06-29 23:00:40.375 180 12734.30 57.90 55146.07 88888.00 2009-06-29 23:00:40.500 180 12734.33 57.83 55146.07 88888.00 2009-06-29 23:00:40.625 180 12734.38 57.88 55146.10 88888.00 2009-06-29 23:00:40.750 180 12734.40 57.92 55146.12 88888.00 2009-06-29 23:00:40.875 180 12734.40 57.90 55146.12 88888.00 2009-06-29 23:00:41.000 180 12734.40 57.92 55146.12 88888.00 2009-06-29 23:00:41.125 180 12734.42 57.85 55146.12 88888.00 2009-06-29 23:00:41.250 180 12734.42 57.83 55146.10 88888.00 2009-06-29 23:00:41.375 180 12734.50 57.75 55146.07 88888.00 2009-06-29 23:00:41.500 180 12734.48 57.75 55146.10 88888.00 2009-06-29 23:00:41.625 180 12734.50 57.80 55146.12 88888.00 2009-06-29 23:00:41.750 180 12734.50 57.80 55146.12 88888.00 2009-06-29 23:00:41.875 180 12734.40 57.67 55146.07 88888.00 2009-06-29 23:00:42.000 180 12734.33 57.60 55146.07 88888.00 2009-06-29 23:00:42.125 180 12734.33 57.70 55146.10 88888.00 2009-06-29 23:00:42.250 180 12734.33 57.73 55146.10 88888.00 2009-06-29 23:00:42.375 180 12734.35 57.70 55146.12 88888.00 2009-06-29 23:00:42.500 180 12734.35 57.70 55146.12 88888.00 2009-06-29 23:00:42.625 180 12734.35 57.73 55146.10 88888.00 2009-06-29 23:00:42.750 180 12734.35 57.75 55146.12 88888.00 2009-06-29 23:00:42.875 180 12734.35 57.70 55146.10 88888.00 2009-06-29 23:00:43.000 180 12734.27 57.62 55146.10 88888.00 2009-06-29 23:00:43.125 180 12734.23 57.62 55146.10 88888.00 2009-06-29 23:00:43.250 180 12734.27 57.62 55146.12 88888.00 2009-06-29 23:00:43.375 180 12734.35 57.62 55146.12 88888.00 2009-06-29 23:00:43.500 180 12734.35 57.65 55146.12 88888.00 2009-06-29 23:00:43.625 180 12734.33 57.67 55146.12 88888.00 2009-06-29 23:00:43.750 180 12734.27 57.60 55146.05 88888.00 2009-06-29 23:00:43.875 180 12734.33 57.60 55146.07 88888.00 2009-06-29 23:00:44.000 180 12734.33 57.52 55146.03 88888.00 2009-06-29 23:00:44.125 180 12734.33 57.50 55146.03 88888.00 2009-06-29 23:00:44.250 180 12734.30 57.55 55146.07 88888.00 2009-06-29 23:00:44.375 180 12734.27 57.55 55146.05 88888.00 2009-06-29 23:00:44.500 180 12734.25 57.55 55146.07 88888.00 2009-06-29 23:00:44.625 180 12734.35 57.62 55146.10 88888.00 2009-06-29 23:00:44.750 180 12734.27 57.55 55146.07 88888.00 2009-06-29 23:00:44.875 180 12734.27 57.55 55146.05 88888.00 2009-06-29 23:00:45.000 180 12734.30 57.58 55146.07 88888.00 2009-06-29 23:00:45.125 180 12734.17 57.52 55146.05 88888.00 2009-06-29 23:00:45.250 180 12734.17 57.58 55146.10 88888.00 2009-06-29 23:00:45.375 180 12734.23 57.60 55146.12 88888.00 2009-06-29 23:00:45.500 180 12734.20 57.50 55146.05 88888.00 2009-06-29 23:00:45.625 180 12734.12 57.52 55146.07 88888.00 2009-06-29 23:00:45.750 180 12734.15 57.52 55146.07 88888.00 2009-06-29 23:00:45.875 180 12734.23 57.55 55146.07 88888.00 2009-06-29 23:00:46.000 180 12734.23 57.55 55146.03 88888.00 2009-06-29 23:00:46.125 180 12734.23 57.50 55146.05 88888.00 2009-06-29 23:00:46.250 180 12734.25 57.58 55146.07 88888.00 2009-06-29 23:00:46.375 180 12734.27 57.55 55146.10 88888.00 2009-06-29 23:00:46.500 180 12734.25 57.50 55146.10 88888.00 2009-06-29 23:00:46.625 180 12734.20 57.50 55146.05 88888.00 2009-06-29 23:00:46.750 180 12734.27 57.55 55146.07 88888.00 2009-06-29 23:00:46.875 180 12734.35 57.60 55146.10 88888.00 2009-06-29 23:00:47.000 180 12734.40 57.52 55146.05 88888.00 2009-06-29 23:00:47.125 180 12734.40 57.42 55146.00 88888.00 2009-06-29 23:00:47.250 180 12734.38 57.40 55146.03 88888.00 2009-06-29 23:00:47.375 180 12734.38 57.48 55146.05 88888.00 2009-06-29 23:00:47.500 180 12734.38 57.50 55146.05 88888.00 2009-06-29 23:00:47.625 180 12734.40 57.50 55146.03 88888.00 2009-06-29 23:00:47.750 180 12734.33 57.48 55146.00 88888.00 2009-06-29 23:00:47.875 180 12734.33 57.50 55146.03 88888.00 2009-06-29 23:00:48.000 180 12734.30 57.50 55146.03 88888.00 2009-06-29 23:00:48.125 180 12734.35 57.55 55146.03 88888.00 2009-06-29 23:00:48.250 180 12734.35 57.52 55146.03 88888.00 2009-06-29 23:00:48.375 180 12734.35 57.52 55146.00 88888.00 2009-06-29 23:00:48.500 180 12734.27 57.52 55146.00 88888.00 2009-06-29 23:00:48.625 180 12734.30 57.52 55146.00 88888.00 2009-06-29 23:00:48.750 180 12734.33 57.48 55145.97 88888.00 2009-06-29 23:00:48.875 180 12734.30 57.45 55145.95 88888.00 2009-06-29 23:00:49.000 180 12734.30 57.48 55145.95 88888.00 2009-06-29 23:00:49.125 180 12734.25 57.50 55145.97 88888.00 2009-06-29 23:00:49.250 180 12734.23 57.60 55146.03 88888.00 2009-06-29 23:00:49.375 180 12734.30 57.60 55146.03 88888.00 2009-06-29 23:00:49.500 180 12734.27 57.52 55145.97 88888.00 2009-06-29 23:00:49.625 180 12734.30 57.52 55146.00 88888.00 2009-06-29 23:00:49.750 180 12734.30 57.58 55146.00 88888.00 2009-06-29 23:00:49.875 180 12734.38 57.62 55146.00 88888.00 2009-06-29 23:00:50.000 180 12734.40 57.65 55146.00 88888.00 2009-06-29 23:00:50.125 180 12734.38 57.55 55145.95 88888.00 2009-06-29 23:00:50.250 180 12734.35 57.58 55145.97 88888.00 2009-06-29 23:00:50.375 180 12734.38 57.60 55145.97 88888.00 2009-06-29 23:00:50.500 180 12734.35 57.60 55145.97 88888.00 2009-06-29 23:00:50.625 180 12734.35 57.55 55145.95 88888.00 2009-06-29 23:00:50.750 180 12734.33 57.52 55145.93 88888.00 2009-06-29 23:00:50.875 180 12734.33 57.58 55145.95 88888.00 2009-06-29 23:00:51.000 180 12734.40 57.62 55145.97 88888.00 2009-06-29 23:00:51.125 180 12734.38 57.67 55145.97 88888.00 2009-06-29 23:00:51.250 180 12734.25 57.62 55145.95 88888.00 2009-06-29 23:00:51.375 180 12734.27 57.62 55145.93 88888.00 2009-06-29 23:00:51.500 180 12734.30 57.60 55145.95 88888.00 2009-06-29 23:00:51.625 180 12734.35 57.65 55145.95 88888.00 2009-06-29 23:00:51.750 180 12734.40 57.67 55145.90 88888.00 2009-06-29 23:00:51.875 180 12734.38 57.67 55145.93 88888.00 2009-06-29 23:00:52.000 180 12734.38 57.62 55145.95 88888.00 2009-06-29 23:00:52.125 180 12734.40 57.65 55145.90 88888.00 2009-06-29 23:00:52.250 180 12734.40 57.65 55145.90 88888.00 2009-06-29 23:00:52.375 180 12734.35 57.65 55145.88 88888.00 2009-06-29 23:00:52.500 180 12734.38 57.70 55145.90 88888.00 2009-06-29 23:00:52.625 180 12734.40 57.70 55145.90 88888.00 2009-06-29 23:00:52.750 180 12734.40 57.75 55145.90 88888.00 2009-06-29 23:00:52.875 180 12734.38 57.77 55145.90 88888.00 2009-06-29 23:00:53.000 180 12734.40 57.80 55145.88 88888.00 2009-06-29 23:00:53.125 180 12734.42 57.73 55145.85 88888.00 2009-06-29 23:00:53.250 180 12734.45 57.75 55145.90 88888.00 2009-06-29 23:00:53.375 180 12734.45 57.80 55145.90 88888.00 2009-06-29 23:00:53.500 180 12734.48 57.83 55145.88 88888.00 2009-06-29 23:00:53.625 180 12734.55 57.75 55145.85 88888.00 2009-06-29 23:00:53.750 180 12734.50 57.75 55145.85 88888.00 2009-06-29 23:00:53.875 180 12734.48 57.75 55145.85 88888.00 2009-06-29 23:00:54.000 180 12734.48 57.83 55145.85 88888.00 2009-06-29 23:00:54.125 180 12734.45 57.80 55145.88 88888.00 2009-06-29 23:00:54.250 180 12734.40 57.73 55145.85 88888.00 2009-06-29 23:00:54.375 180 12734.40 57.77 55145.85 88888.00 2009-06-29 23:00:54.500 180 12734.58 57.90 55145.90 88888.00 2009-06-29 23:00:54.625 180 12734.60 57.95 55145.88 88888.00 2009-06-29 23:00:54.750 180 12734.55 57.88 55145.85 88888.00 2009-06-29 23:00:54.875 180 12734.52 57.90 55145.82 88888.00 2009-06-29 23:00:55.000 180 12734.60 57.98 55145.85 88888.00 2009-06-29 23:00:55.125 180 12734.62 57.98 55145.85 88888.00 2009-06-29 23:00:55.250 180 12734.58 57.95 55145.82 88888.00 2009-06-29 23:00:55.375 180 12734.58 58.00 55145.82 88888.00 2009-06-29 23:00:55.500 180 12734.58 58.02 55145.80 88888.00 2009-06-29 23:00:55.625 180 12734.60 57.98 55145.80 88888.00 2009-06-29 23:00:55.750 180 12734.58 57.98 55145.80 88888.00 2009-06-29 23:00:55.875 180 12734.50 58.02 55145.82 88888.00 2009-06-29 23:00:56.000 180 12734.55 58.02 55145.80 88888.00 2009-06-29 23:00:56.125 180 12734.55 58.00 55145.75 88888.00 2009-06-29 23:00:56.250 180 12734.52 58.05 55145.75 88888.00 2009-06-29 23:00:56.375 180 12734.55 58.08 55145.78 88888.00 2009-06-29 23:00:56.500 180 12734.55 58.12 55145.78 88888.00 2009-06-29 23:00:56.625 180 12734.60 58.17 55145.80 88888.00 2009-06-29 23:00:56.750 180 12734.62 58.17 55145.78 88888.00 2009-06-29 23:00:56.875 180 12734.62 58.20 55145.78 88888.00 2009-06-29 23:00:57.000 180 12734.60 58.20 55145.75 88888.00 2009-06-29 23:00:57.125 180 12734.60 58.27 55145.75 88888.00 2009-06-29 23:00:57.250 180 12734.58 58.25 55145.75 88888.00 2009-06-29 23:00:57.375 180 12734.65 58.23 55145.72 88888.00 2009-06-29 23:00:57.500 180 12734.73 58.20 55145.70 88888.00 2009-06-29 23:00:57.625 180 12734.75 58.23 55145.70 88888.00 2009-06-29 23:00:57.750 180 12734.67 58.33 55145.70 88888.00 2009-06-29 23:00:57.875 180 12734.55 58.33 55145.70 88888.00 2009-06-29 23:00:58.000 180 12734.60 58.30 55145.68 88888.00 2009-06-29 23:00:58.125 180 12734.65 58.27 55145.68 88888.00 2009-06-29 23:00:58.250 180 12734.67 58.30 55145.72 88888.00 2009-06-29 23:00:58.375 180 12734.77 58.38 55145.72 88888.00 2009-06-29 23:00:58.500 180 12734.77 58.40 55145.70 88888.00 2009-06-29 23:00:58.625 180 12734.73 58.38 55145.70 88888.00 2009-06-29 23:00:58.750 180 12734.67 58.38 55145.68 88888.00 2009-06-29 23:00:58.875 180 12734.62 58.40 55145.68 88888.00 2009-06-29 23:00:59.000 180 12734.65 58.45 55145.68 88888.00 2009-06-29 23:00:59.125 180 12734.75 58.48 55145.70 88888.00 2009-06-29 23:00:59.250 180 12734.77 58.48 55145.68 88888.00 2009-06-29 23:00:59.375 180 12734.75 58.48 55145.65 88888.00 2009-06-29 23:00:59.500 180 12734.73 58.48 55145.62 88888.00 2009-06-29 23:00:59.625 180 12734.73 58.48 55145.60 88888.00 2009-06-29 23:00:59.750 180 12734.73 58.48 55145.60 88888.00 2009-06-29 23:00:59.875 180 12734.77 58.55 55145.62 88888.00 2009-06-29 23:01:00.000 180 12734.77 58.62 55145.65 88888.00 2009-06-29 23:01:00.125 180 12734.80 58.60 55145.62 88888.00 2009-06-29 23:01:00.250 180 12734.73 58.55 55145.62 88888.00 2009-06-29 23:01:00.375 180 12734.73 58.60 55145.62 88888.00 2009-06-29 23:01:00.500 180 12734.80 58.62 55145.62 88888.00 2009-06-29 23:01:00.625 180 12734.77 58.62 55145.62 88888.00 2009-06-29 23:01:00.750 180 12734.80 58.73 55145.62 88888.00 2009-06-29 23:01:00.875 180 12734.88 58.83 55145.68 88888.00 2009-06-29 23:01:01.000 180 12734.92 58.83 55145.60 88888.00 2009-06-29 23:01:01.125 180 12734.90 58.80 55145.60 88888.00 2009-06-29 23:01:01.250 180 12734.83 58.77 55145.57 88888.00 2009-06-29 23:01:01.375 180 12734.80 58.77 55145.60 88888.00 2009-06-29 23:01:01.500 180 12734.85 58.80 55145.60 88888.00 2009-06-29 23:01:01.625 180 12734.90 58.88 55145.60 88888.00 2009-06-29 23:01:01.750 180 12734.83 58.85 55145.57 88888.00 2009-06-29 23:01:01.875 180 12734.85 58.85 55145.60 88888.00 2009-06-29 23:01:02.000 180 12734.92 58.83 55145.57 88888.00 2009-06-29 23:01:02.125 180 12734.85 58.85 55145.57 88888.00 2009-06-29 23:01:02.250 180 12734.88 58.92 55145.60 88888.00 2009-06-29 23:01:02.375 180 12734.95 58.90 55145.57 88888.00 2009-06-29 23:01:02.500 180 12734.98 58.88 55145.57 88888.00 2009-06-29 23:01:02.625 180 12735.00 58.95 55145.57 88888.00 2009-06-29 23:01:02.750 180 12734.95 58.95 55145.55 88888.00 2009-06-29 23:01:02.875 180 12734.85 59.00 55145.53 88888.00 2009-06-29 23:01:03.000 180 12734.83 59.05 55145.53 88888.00 2009-06-29 23:01:03.125 180 12734.80 59.08 55145.57 88888.00 2009-06-29 23:01:03.250 180 12734.73 59.00 55145.53 88888.00 2009-06-29 23:01:03.375 180 12734.73 58.98 55145.50 88888.00 2009-06-29 23:01:03.500 180 12734.77 59.00 55145.50 88888.00 2009-06-29 23:01:03.625 180 12734.83 59.08 55145.53 88888.00 2009-06-29 23:01:03.750 180 12734.88 59.12 55145.50 88888.00 2009-06-29 23:01:03.875 180 12734.88 59.15 55145.53 88888.00 2009-06-29 23:01:04.000 180 12734.85 59.10 55145.47 88888.00 2009-06-29 23:01:04.125 180 12734.88 59.15 55145.47 88888.00 2009-06-29 23:01:04.250 180 12734.92 59.12 55145.50 88888.00 2009-06-29 23:01:04.375 180 12735.00 59.12 55145.50 88888.00 2009-06-29 23:01:04.500 180 12735.00 59.17 55145.50 88888.00 2009-06-29 23:01:04.625 180 12734.98 59.20 55145.50 88888.00 2009-06-29 23:01:04.750 180 12734.95 59.25 55145.50 88888.00 2009-06-29 23:01:04.875 180 12734.98 59.27 55145.47 88888.00 2009-06-29 23:01:05.000 180 12735.05 59.30 55145.43 88888.00 2009-06-29 23:01:05.125 180 12735.00 59.27 55145.40 88888.00 2009-06-29 23:01:05.250 180 12734.95 59.25 55145.43 88888.00 2009-06-29 23:01:05.375 180 12734.98 59.30 55145.43 88888.00 2009-06-29 23:01:05.500 180 12734.92 59.33 55145.43 88888.00 2009-06-29 23:01:05.625 180 12734.85 59.30 55145.45 88888.00 2009-06-29 23:01:05.750 180 12734.88 59.35 55145.45 88888.00 2009-06-29 23:01:05.875 180 12734.95 59.40 55145.47 88888.00 2009-06-29 23:01:06.000 180 12735.05 59.42 55145.47 88888.00 2009-06-29 23:01:06.125 180 12735.05 59.42 55145.45 88888.00 2009-06-29 23:01:06.250 180 12735.02 59.45 55145.47 88888.00 2009-06-29 23:01:06.375 180 12735.05 59.45 55145.50 88888.00 2009-06-29 23:01:06.500 180 12735.00 59.40 55145.43 88888.00 2009-06-29 23:01:06.625 180 12734.95 59.40 55145.43 88888.00 2009-06-29 23:01:06.750 180 12734.90 59.45 55145.40 88888.00 2009-06-29 23:01:06.875 180 12734.85 59.45 55145.38 88888.00 2009-06-29 23:01:07.000 180 12734.88 59.45 55145.40 88888.00 2009-06-29 23:01:07.125 180 12734.90 59.45 55145.40 88888.00 2009-06-29 23:01:07.250 180 12734.90 59.45 55145.40 88888.00 2009-06-29 23:01:07.375 180 12734.95 59.50 55145.40 88888.00 2009-06-29 23:01:07.500 180 12734.98 59.52 55145.38 88888.00 2009-06-29 23:01:07.625 180 12735.05 59.62 55145.40 88888.00 2009-06-29 23:01:07.750 180 12735.12 59.62 55145.38 88888.00 2009-06-29 23:01:07.875 180 12735.12 59.65 55145.40 88888.00 2009-06-29 23:01:08.000 180 12735.15 59.65 55145.38 88888.00 2009-06-29 23:01:08.125 180 12735.05 59.65 55145.40 88888.00 2009-06-29 23:01:08.250 180 12734.95 59.60 55145.40 88888.00 2009-06-29 23:01:08.375 180 12735.00 59.62 55145.38 88888.00 2009-06-29 23:01:08.500 180 12735.02 59.70 55145.40 88888.00 2009-06-29 23:01:08.625 180 12735.05 59.73 55145.38 88888.00 2009-06-29 23:01:08.750 180 12735.08 59.70 55145.38 88888.00 2009-06-29 23:01:08.875 180 12735.15 59.75 55145.38 88888.00 2009-06-29 23:01:09.000 180 12735.12 59.73 55145.38 88888.00 2009-06-29 23:01:09.125 180 12735.08 59.73 55145.43 88888.00 2009-06-29 23:01:09.250 180 12735.10 59.70 55145.43 88888.00 2009-06-29 23:01:09.375 180 12735.15 59.73 55145.38 88888.00 2009-06-29 23:01:09.500 180 12735.15 59.77 55145.35 88888.00 2009-06-29 23:01:09.625 180 12735.10 59.75 55145.38 88888.00 2009-06-29 23:01:09.750 180 12735.10 59.75 55145.35 88888.00 2009-06-29 23:01:09.875 180 12735.10 59.77 55145.32 88888.00 2009-06-29 23:01:10.000 180 12735.12 59.85 55145.38 88888.00 2009-06-29 23:01:10.125 180 12735.15 59.83 55145.38 88888.00 2009-06-29 23:01:10.250 180 12735.02 59.75 55145.35 88888.00 2009-06-29 23:01:10.375 180 12735.02 59.85 55145.32 88888.00 2009-06-29 23:01:10.500 180 12735.10 59.90 55145.35 88888.00 2009-06-29 23:01:10.625 180 12735.15 59.88 55145.35 88888.00 2009-06-29 23:01:10.750 180 12735.12 59.85 55145.35 88888.00 2009-06-29 23:01:10.875 180 12735.10 59.88 55145.30 88888.00 2009-06-29 23:01:11.000 180 12735.12 59.90 55145.35 88888.00 2009-06-29 23:01:11.125 180 12735.15 59.95 55145.32 88888.00 2009-06-29 23:01:11.250 180 12735.10 59.95 55145.35 88888.00 2009-06-29 23:01:11.375 180 12735.12 59.92 55145.32 88888.00 2009-06-29 23:01:11.500 180 12735.17 59.98 55145.35 88888.00 2009-06-29 23:01:11.625 180 12735.20 60.02 55145.35 88888.00 2009-06-29 23:01:11.750 180 12735.23 60.00 55145.38 88888.00 2009-06-29 23:01:11.875 180 12735.20 59.98 55145.38 88888.00 2009-06-29 23:01:12.000 180 12735.15 59.98 55145.35 88888.00 2009-06-29 23:01:12.125 180 12735.23 59.95 55145.35 88888.00 2009-06-29 23:01:12.250 180 12735.20 59.92 55145.30 88888.00 2009-06-29 23:01:12.375 180 12735.30 59.98 55145.35 88888.00 2009-06-29 23:01:12.500 180 12735.27 59.98 55145.32 88888.00 2009-06-29 23:01:12.625 180 12735.20 59.98 55145.30 88888.00 2009-06-29 23:01:12.750 180 12735.23 60.05 55145.32 88888.00 2009-06-29 23:01:12.875 180 12735.25 60.02 55145.32 88888.00 2009-06-29 23:01:13.000 180 12735.20 60.02 55145.32 88888.00 2009-06-29 23:01:13.125 180 12735.23 60.02 55145.32 88888.00 2009-06-29 23:01:13.250 180 12735.27 60.05 55145.38 88888.00 2009-06-29 23:01:13.375 180 12735.25 60.02 55145.32 88888.00 2009-06-29 23:01:13.500 180 12735.23 60.00 55145.30 88888.00 2009-06-29 23:01:13.625 180 12735.23 59.98 55145.28 88888.00 2009-06-29 23:01:13.750 180 12735.23 60.00 55145.25 88888.00 2009-06-29 23:01:13.875 180 12735.23 60.10 55145.32 88888.00 2009-06-29 23:01:14.000 180 12735.17 60.05 55145.32 88888.00 2009-06-29 23:01:14.125 180 12735.17 60.05 55145.32 88888.00 2009-06-29 23:01:14.250 180 12735.23 60.02 55145.32 88888.00 2009-06-29 23:01:14.375 180 12735.30 60.05 55145.30 88888.00 2009-06-29 23:01:14.500 180 12735.33 60.10 55145.28 88888.00 2009-06-29 23:01:14.625 180 12735.27 60.10 55145.30 88888.00 2009-06-29 23:01:14.750 180 12735.23 60.05 55145.28 88888.00 2009-06-29 23:01:14.875 180 12735.15 60.02 55145.25 88888.00 2009-06-29 23:01:15.000 180 12735.20 60.08 55145.32 88888.00 2009-06-29 23:01:15.125 180 12735.20 60.12 55145.30 88888.00 2009-06-29 23:01:15.250 180 12735.12 60.15 55145.30 88888.00 2009-06-29 23:01:15.375 180 12735.15 60.12 55145.30 88888.00 2009-06-29 23:01:15.500 180 12735.15 60.10 55145.30 88888.00 2009-06-29 23:01:15.625 180 12735.23 60.12 55145.32 88888.00 2009-06-29 23:01:15.750 180 12735.23 60.15 55145.32 88888.00 2009-06-29 23:01:15.875 180 12735.30 60.17 55145.35 88888.00 2009-06-29 23:01:16.000 180 12735.25 60.15 55145.30 88888.00 2009-06-29 23:01:16.125 180 12735.25 60.12 55145.30 88888.00 2009-06-29 23:01:16.250 180 12735.25 60.08 55145.28 88888.00 2009-06-29 23:01:16.375 180 12735.23 60.05 55145.25 88888.00 2009-06-29 23:01:16.500 180 12735.23 60.15 55145.30 88888.00 2009-06-29 23:01:16.625 180 12735.17 60.15 55145.30 88888.00 2009-06-29 23:01:16.750 180 12735.10 60.15 55145.30 88888.00 2009-06-29 23:01:16.875 180 12735.12 60.12 55145.30 88888.00 2009-06-29 23:01:17.000 180 12735.17 60.10 55145.30 88888.00 2009-06-29 23:01:17.125 180 12735.23 60.12 55145.32 88888.00 2009-06-29 23:01:17.250 180 12735.20 60.12 55145.32 88888.00 2009-06-29 23:01:17.375 180 12735.17 60.05 55145.25 88888.00 2009-06-29 23:01:17.500 180 12735.15 60.05 55145.25 88888.00 2009-06-29 23:01:17.625 180 12735.17 60.08 55145.30 88888.00 2009-06-29 23:01:17.750 180 12735.27 60.20 55145.35 88888.00 2009-06-29 23:01:17.875 180 12735.25 60.20 55145.35 88888.00 2009-06-29 23:01:18.000 180 12735.23 60.12 55145.35 88888.00 2009-06-29 23:01:18.125 180 12735.20 60.12 55145.40 88888.00 2009-06-29 23:01:18.250 180 12735.17 60.08 55145.38 88888.00 2009-06-29 23:01:18.375 180 12735.20 60.08 55145.38 88888.00 2009-06-29 23:01:18.500 180 12735.25 60.10 55145.38 88888.00 2009-06-29 23:01:18.625 180 12735.30 60.15 55145.38 88888.00 2009-06-29 23:01:18.750 180 12735.20 60.10 55145.35 88888.00 2009-06-29 23:01:18.875 180 12735.12 60.02 55145.35 88888.00 2009-06-29 23:01:19.000 180 12735.12 60.02 55145.32 88888.00 2009-06-29 23:01:19.125 180 12735.15 60.02 55145.35 88888.00 2009-06-29 23:01:19.250 180 12735.12 60.05 55145.35 88888.00 2009-06-29 23:01:19.375 180 12735.10 60.05 55145.35 88888.00 2009-06-29 23:01:19.500 180 12735.12 60.02 55145.38 88888.00 2009-06-29 23:01:19.625 180 12735.10 60.00 55145.35 88888.00 2009-06-29 23:01:19.750 180 12735.10 59.98 55145.35 88888.00 2009-06-29 23:01:19.875 180 12735.10 59.95 55145.35 88888.00 2009-06-29 23:01:20.000 180 12735.08 59.95 55145.35 88888.00 2009-06-29 23:01:20.125 180 12735.08 59.95 55145.35 88888.00 2009-06-29 23:01:20.250 180 12735.02 59.88 55145.35 88888.00 2009-06-29 23:01:20.375 180 12735.08 59.92 55145.35 88888.00 2009-06-29 23:01:20.500 180 12735.10 59.95 55145.40 88888.00 2009-06-29 23:01:20.625 180 12735.15 60.00 55145.43 88888.00 2009-06-29 23:01:20.750 180 12735.10 59.95 55145.43 88888.00 2009-06-29 23:01:20.875 180 12735.00 59.92 55145.40 88888.00 2009-06-29 23:01:21.000 180 12735.02 59.90 55145.40 88888.00 2009-06-29 23:01:21.125 180 12735.05 59.85 55145.43 88888.00 2009-06-29 23:01:21.250 180 12735.00 59.83 55145.40 88888.00 2009-06-29 23:01:21.375 180 12735.02 59.80 55145.38 88888.00 2009-06-29 23:01:21.500 180 12734.95 59.83 55145.40 88888.00 2009-06-29 23:01:21.625 180 12734.98 59.85 55145.43 88888.00 2009-06-29 23:01:21.750 180 12735.00 59.77 55145.40 88888.00 2009-06-29 23:01:21.875 180 12734.98 59.77 55145.43 88888.00 2009-06-29 23:01:22.000 180 12735.00 59.80 55145.43 88888.00 2009-06-29 23:01:22.125 180 12735.02 59.83 55145.50 88888.00 2009-06-29 23:01:22.250 180 12734.88 59.80 55145.47 88888.00 2009-06-29 23:01:22.375 180 12734.80 59.75 55145.45 88888.00 2009-06-29 23:01:22.500 180 12734.75 59.65 55145.45 88888.00 2009-06-29 23:01:22.625 180 12734.77 59.65 55145.47 88888.00 2009-06-29 23:01:22.750 180 12734.75 59.67 55145.47 88888.00 2009-06-29 23:01:22.875 180 12734.75 59.62 55145.50 88888.00 2009-06-29 23:01:23.000 180 12734.77 59.62 55145.47 88888.00 2009-06-29 23:01:23.125 180 12734.77 59.60 55145.50 88888.00 2009-06-29 23:01:23.250 180 12734.77 59.58 55145.53 88888.00 2009-06-29 23:01:23.375 180 12734.75 59.60 55145.50 88888.00 2009-06-29 23:01:23.500 180 12734.67 59.50 55145.50 88888.00 2009-06-29 23:01:23.625 180 12734.65 59.50 55145.53 88888.00 2009-06-29 23:01:23.750 180 12734.67 59.50 55145.53 88888.00 2009-06-29 23:01:23.875 180 12734.65 59.48 55145.53 88888.00 2009-06-29 23:01:24.000 180 12734.62 59.45 55145.53 88888.00 2009-06-29 23:01:24.125 180 12734.60 59.48 55145.55 88888.00 2009-06-29 23:01:24.250 180 12734.55 59.38 55145.53 88888.00 2009-06-29 23:01:24.375 180 12734.65 59.38 55145.53 88888.00 2009-06-29 23:01:24.500 180 12734.67 59.42 55145.53 88888.00 2009-06-29 23:01:24.625 180 12734.62 59.38 55145.53 88888.00 2009-06-29 23:01:24.750 180 12734.60 59.27 55145.55 88888.00 2009-06-29 23:01:24.875 180 12734.55 59.20 55145.53 88888.00 2009-06-29 23:01:25.000 180 12734.52 59.20 55145.53 88888.00 2009-06-29 23:01:25.125 180 12734.55 59.20 55145.55 88888.00 2009-06-29 23:01:25.250 180 12734.55 59.23 55145.57 88888.00 2009-06-29 23:01:25.375 180 12734.60 59.23 55145.57 88888.00 2009-06-29 23:01:25.500 180 12734.55 59.15 55145.57 88888.00 2009-06-29 23:01:25.625 180 12734.50 59.10 55145.57 88888.00 2009-06-29 23:01:25.750 180 12734.42 59.08 55145.57 88888.00 2009-06-29 23:01:25.875 180 12734.40 59.08 55145.57 88888.00 2009-06-29 23:01:26.000 180 12734.38 59.05 55145.60 88888.00 2009-06-29 23:01:26.125 180 12734.35 59.02 55145.60 88888.00 2009-06-29 23:01:26.250 180 12734.35 59.02 55145.62 88888.00 2009-06-29 23:01:26.375 180 12734.42 59.02 55145.62 88888.00 2009-06-29 23:01:26.500 180 12734.42 59.00 55145.65 88888.00 2009-06-29 23:01:26.625 180 12734.42 59.02 55145.68 88888.00 2009-06-29 23:01:26.750 180 12734.45 59.00 55145.65 88888.00 2009-06-29 23:01:26.875 180 12734.42 58.92 55145.65 88888.00 2009-06-29 23:01:27.000 180 12734.45 58.83 55145.62 88888.00 2009-06-29 23:01:27.125 180 12734.40 58.80 55145.60 88888.00 2009-06-29 23:01:27.250 180 12734.33 58.80 55145.65 88888.00 2009-06-29 23:01:27.375 180 12734.35 58.80 55145.68 88888.00 2009-06-29 23:01:27.500 180 12734.35 58.77 55145.68 88888.00 2009-06-29 23:01:27.625 180 12734.30 58.73 55145.65 88888.00 2009-06-29 23:01:27.750 180 12734.23 58.65 55145.68 88888.00 2009-06-29 23:01:27.875 180 12734.30 58.65 55145.68 88888.00 2009-06-29 23:01:28.000 180 12734.35 58.70 55145.70 88888.00 2009-06-29 23:01:28.125 180 12734.35 58.70 55145.72 88888.00 2009-06-29 23:01:28.250 180 12734.30 58.62 55145.72 88888.00 2009-06-29 23:01:28.375 180 12734.30 58.60 55145.70 88888.00 2009-06-29 23:01:28.500 180 12734.25 58.52 55145.65 88888.00 2009-06-29 23:01:28.625 180 12734.23 58.52 55145.68 88888.00 2009-06-29 23:01:28.750 180 12734.17 58.52 55145.72 88888.00 2009-06-29 23:01:28.875 180 12734.20 58.48 55145.72 88888.00 2009-06-29 23:01:29.000 180 12734.20 58.45 55145.70 88888.00 2009-06-29 23:01:29.125 180 12734.12 58.42 55145.72 88888.00 2009-06-29 23:01:29.250 180 12734.15 58.45 55145.78 88888.00 2009-06-29 23:01:29.375 180 12734.17 58.42 55145.75 88888.00 2009-06-29 23:01:29.500 180 12734.15 58.35 55145.75 88888.00 2009-06-29 23:01:29.625 180 12734.12 58.33 55145.75 88888.00 2009-06-29 23:01:29.750 180 12734.10 58.33 55145.72 88888.00 2009-06-29 23:01:29.875 180 12734.15 58.33 55145.75 88888.00 2009-06-29 23:01:30.000 180 12734.08 58.30 55145.72 88888.00 2009-06-29 23:01:30.125 180 12734.02 58.27 55145.75 88888.00 2009-06-29 23:01:30.250 180 12734.00 58.20 55145.75 88888.00 2009-06-29 23:01:30.375 180 12734.10 58.17 55145.72 88888.00 2009-06-29 23:01:30.500 180 12734.20 58.20 55145.75 88888.00 2009-06-29 23:01:30.625 180 12734.12 58.12 55145.75 88888.00 2009-06-29 23:01:30.750 180 12733.98 58.15 55145.78 88888.00 2009-06-29 23:01:30.875 180 12734.02 58.17 55145.82 88888.00 2009-06-29 23:01:31.000 180 12734.00 58.05 55145.80 88888.00 2009-06-29 23:01:31.125 180 12733.95 58.00 55145.75 88888.00 2009-06-29 23:01:31.250 180 12734.00 58.00 55145.75 88888.00 2009-06-29 23:01:31.375 180 12734.10 58.05 55145.78 88888.00 2009-06-29 23:01:31.500 180 12734.08 58.00 55145.75 88888.00 2009-06-29 23:01:31.625 180 12733.98 57.92 55145.75 88888.00 2009-06-29 23:01:31.750 180 12733.90 57.90 55145.75 88888.00 2009-06-29 23:01:31.875 180 12733.88 57.95 55145.78 88888.00 2009-06-29 23:01:32.000 180 12733.92 57.95 55145.80 88888.00 2009-06-29 23:01:32.125 180 12733.92 57.85 55145.82 88888.00 2009-06-29 23:01:32.250 180 12733.90 57.77 55145.80 88888.00 2009-06-29 23:01:32.375 180 12733.88 57.75 55145.78 88888.00 2009-06-29 23:01:32.500 180 12733.85 57.77 55145.80 88888.00 2009-06-29 23:01:32.625 180 12733.83 57.73 55145.78 88888.00 2009-06-29 23:01:32.750 180 12733.80 57.67 55145.80 88888.00 2009-06-29 23:01:32.875 180 12733.80 57.73 55145.85 88888.00 2009-06-29 23:01:33.000 180 12733.83 57.70 55145.85 88888.00 2009-06-29 23:01:33.125 180 12733.80 57.67 55145.82 88888.00 2009-06-29 23:01:33.250 180 12733.75 57.65 55145.82 88888.00 2009-06-29 23:01:33.375 180 12733.70 57.60 55145.80 88888.00 2009-06-29 23:01:33.500 180 12733.70 57.60 55145.82 88888.00 2009-06-29 23:01:33.625 180 12733.73 57.62 55145.82 88888.00 2009-06-29 23:01:33.750 180 12733.70 57.60 55145.85 88888.00 2009-06-29 23:01:33.875 180 12733.67 57.50 55145.88 88888.00 2009-06-29 23:01:34.000 180 12733.62 57.55 55145.85 88888.00 2009-06-29 23:01:34.125 180 12733.62 57.52 55145.85 88888.00 2009-06-29 23:01:34.250 180 12733.65 57.52 55145.88 88888.00 2009-06-29 23:01:34.375 180 12733.73 57.52 55145.90 88888.00 2009-06-29 23:01:34.500 180 12733.70 57.48 55145.85 88888.00 2009-06-29 23:01:34.625 180 12733.62 57.45 55145.82 88888.00 2009-06-29 23:01:34.750 180 12733.62 57.42 55145.82 88888.00 2009-06-29 23:01:34.875 180 12733.65 57.40 55145.82 88888.00 2009-06-29 23:01:35.000 180 12733.75 57.40 55145.82 88888.00 2009-06-29 23:01:35.125 180 12733.75 57.40 55145.80 88888.00 2009-06-29 23:01:35.250 180 12733.65 57.30 55145.80 88888.00 2009-06-29 23:01:35.375 180 12733.70 57.30 55145.80 88888.00 2009-06-29 23:01:35.500 180 12733.73 57.33 55145.82 88888.00 2009-06-29 23:01:35.625 180 12733.70 57.30 55145.85 88888.00 2009-06-29 23:01:35.750 180 12733.70 57.30 55145.88 88888.00 2009-06-29 23:01:35.875 180 12733.75 57.38 55145.90 88888.00 2009-06-29 23:01:36.000 180 12733.75 57.30 55145.88 88888.00 2009-06-29 23:01:36.125 180 12733.80 57.20 55145.88 88888.00 2009-06-29 23:01:36.250 180 12733.77 57.15 55145.82 88888.00 2009-06-29 23:01:36.375 180 12733.77 57.23 55145.88 88888.00 2009-06-29 23:01:36.500 180 12733.80 57.25 55145.90 88888.00 2009-06-29 23:01:36.625 180 12733.77 57.17 55145.93 88888.00 2009-06-29 23:01:36.750 180 12733.75 57.15 55145.90 88888.00 2009-06-29 23:01:36.875 180 12733.73 57.17 55145.88 88888.00 2009-06-29 23:01:37.000 180 12733.75 57.20 55145.88 88888.00 2009-06-29 23:01:37.125 180 12733.80 57.23 55145.88 88888.00 2009-06-29 23:01:37.250 180 12733.73 57.15 55145.90 88888.00 2009-06-29 23:01:37.375 180 12733.77 57.10 55145.88 88888.00 2009-06-29 23:01:37.500 180 12733.75 57.12 55145.88 88888.00 2009-06-29 23:01:37.625 180 12733.65 57.02 55145.85 88888.00 2009-06-29 23:01:37.750 180 12733.60 57.05 55145.85 88888.00 2009-06-29 23:01:37.875 180 12733.58 57.12 55145.90 88888.00 2009-06-29 23:01:38.000 180 12733.60 57.12 55145.88 88888.00 2009-06-29 23:01:38.125 180 12733.58 57.00 55145.82 88888.00 2009-06-29 23:01:38.250 180 12733.60 56.98 55145.82 88888.00 2009-06-29 23:01:38.375 180 12733.62 57.00 55145.82 88888.00 2009-06-29 23:01:38.500 180 12733.67 57.05 55145.85 88888.00 2009-06-29 23:01:38.625 180 12733.62 57.02 55145.88 88888.00 2009-06-29 23:01:38.750 180 12733.62 57.08 55145.90 88888.00 2009-06-29 23:01:38.875 180 12733.70 57.10 55145.90 88888.00 2009-06-29 23:01:39.000 180 12733.73 57.10 55145.88 88888.00 2009-06-29 23:01:39.125 180 12733.75 57.08 55145.85 88888.00 2009-06-29 23:01:39.250 180 12733.70 57.05 55145.85 88888.00 2009-06-29 23:01:39.375 180 12733.67 57.00 55145.85 88888.00 2009-06-29 23:01:39.500 180 12733.60 56.98 55145.85 88888.00 2009-06-29 23:01:39.625 180 12733.60 57.02 55145.88 88888.00 2009-06-29 23:01:39.750 180 12733.60 56.98 55145.82 88888.00 2009-06-29 23:01:39.875 180 12733.60 56.90 55145.80 88888.00 2009-06-29 23:01:40.000 180 12733.58 56.92 55145.80 88888.00 2009-06-29 23:01:40.125 180 12733.60 56.95 55145.82 88888.00 2009-06-29 23:01:40.250 180 12733.52 56.90 55145.82 88888.00 2009-06-29 23:01:40.375 180 12733.60 57.00 55145.85 88888.00 2009-06-29 23:01:40.500 180 12733.60 56.95 55145.85 88888.00 2009-06-29 23:01:40.625 180 12733.60 56.85 55145.80 88888.00 2009-06-29 23:01:40.750 180 12733.60 56.85 55145.80 88888.00 2009-06-29 23:01:40.875 180 12733.60 56.88 55145.80 88888.00 2009-06-29 23:01:41.000 180 12733.62 56.88 55145.80 88888.00 2009-06-29 23:01:41.125 180 12733.60 56.88 55145.78 88888.00 2009-06-29 23:01:41.250 180 12733.55 56.90 55145.82 88888.00 2009-06-29 23:01:41.375 180 12733.67 57.02 55145.85 88888.00 2009-06-29 23:01:41.500 180 12733.67 57.05 55145.85 88888.00 2009-06-29 23:01:41.625 180 12733.67 57.02 55145.82 88888.00 2009-06-29 23:01:41.750 180 12733.67 56.98 55145.82 88888.00 2009-06-29 23:01:41.875 180 12733.70 57.00 55145.82 88888.00 2009-06-29 23:01:42.000 180 12733.77 57.08 55145.85 88888.00 2009-06-29 23:01:42.125 180 12733.75 57.00 55145.85 88888.00 2009-06-29 23:01:42.250 180 12733.67 56.90 55145.80 88888.00 2009-06-29 23:01:42.375 180 12733.67 56.92 55145.78 88888.00 2009-06-29 23:01:42.500 180 12733.62 56.90 55145.75 88888.00 2009-06-29 23:01:42.625 180 12733.62 56.90 55145.78 88888.00 2009-06-29 23:01:42.750 180 12733.65 56.98 55145.78 88888.00 2009-06-29 23:01:42.875 180 12733.75 57.00 55145.78 88888.00 2009-06-29 23:01:43.000 180 12733.77 57.00 55145.75 88888.00 2009-06-29 23:01:43.125 180 12733.70 56.95 55145.72 88888.00 2009-06-29 23:01:43.250 180 12733.60 56.88 55145.72 88888.00 2009-06-29 23:01:43.375 180 12733.62 56.92 55145.75 88888.00 2009-06-29 23:01:43.500 180 12733.65 56.98 55145.78 88888.00 2009-06-29 23:01:43.625 180 12733.65 57.00 55145.75 88888.00 2009-06-29 23:01:43.750 180 12733.55 56.98 55145.72 88888.00 2009-06-29 23:01:43.875 180 12733.65 57.00 55145.75 88888.00 2009-06-29 23:01:44.000 180 12733.70 57.02 55145.75 88888.00 2009-06-29 23:01:44.125 180 12733.70 57.05 55145.78 88888.00 2009-06-29 23:01:44.250 180 12733.67 57.08 55145.78 88888.00 2009-06-29 23:01:44.375 180 12733.73 57.12 55145.78 88888.00 2009-06-29 23:01:44.500 180 12733.67 57.02 55145.75 88888.00 2009-06-29 23:01:44.625 180 12733.67 57.00 55145.72 88888.00 2009-06-29 23:01:44.750 180 12733.70 57.00 55145.72 88888.00 2009-06-29 23:01:44.875 180 12733.70 57.00 55145.72 88888.00 2009-06-29 23:01:45.000 180 12733.65 56.98 55145.68 88888.00 2009-06-29 23:01:45.125 180 12733.67 57.02 55145.70 88888.00 2009-06-29 23:01:45.250 180 12733.80 57.08 55145.72 88888.00 2009-06-29 23:01:45.375 180 12733.80 57.12 55145.72 88888.00 2009-06-29 23:01:45.500 180 12733.73 57.12 55145.70 88888.00 2009-06-29 23:01:45.625 180 12733.70 57.05 55145.70 88888.00 2009-06-29 23:01:45.750 180 12733.67 57.02 55145.70 88888.00 2009-06-29 23:01:45.875 180 12733.65 57.05 55145.75 88888.00 2009-06-29 23:01:46.000 180 12733.65 57.10 55145.75 88888.00 2009-06-29 23:01:46.125 180 12733.67 57.17 55145.72 88888.00 2009-06-29 23:01:46.250 180 12733.67 57.12 55145.72 88888.00 2009-06-29 23:01:46.375 180 12733.70 57.12 55145.70 88888.00 2009-06-29 23:01:46.500 180 12733.65 57.10 55145.72 88888.00 2009-06-29 23:01:46.625 180 12733.67 57.10 55145.68 88888.00 2009-06-29 23:01:46.750 180 12733.70 57.08 55145.68 88888.00 2009-06-29 23:01:46.875 180 12733.65 57.12 55145.68 88888.00 2009-06-29 23:01:47.000 180 12733.70 57.20 55145.68 88888.00 2009-06-29 23:01:47.125 180 12733.67 57.17 55145.68 88888.00 2009-06-29 23:01:47.250 180 12733.70 57.15 55145.68 88888.00 2009-06-29 23:01:47.375 180 12733.73 57.20 55145.68 88888.00 2009-06-29 23:01:47.500 180 12733.70 57.23 55145.65 88888.00 2009-06-29 23:01:47.625 180 12733.67 57.25 55145.68 88888.00 2009-06-29 23:01:47.750 180 12733.62 57.27 55145.68 88888.00 2009-06-29 23:01:47.875 180 12733.65 57.27 55145.62 88888.00 2009-06-29 23:01:48.000 180 12733.62 57.23 55145.62 88888.00 2009-06-29 23:01:48.125 180 12733.65 57.27 55145.65 88888.00 2009-06-29 23:01:48.250 180 12733.70 57.30 55145.65 88888.00 2009-06-29 23:01:48.375 180 12733.67 57.30 55145.60 88888.00 2009-06-29 23:01:48.500 180 12733.73 57.35 55145.65 88888.00 2009-06-29 23:01:48.625 180 12733.75 57.40 55145.65 88888.00 2009-06-29 23:01:48.750 180 12733.75 57.35 55145.65 88888.00 2009-06-29 23:01:48.875 180 12733.73 57.33 55145.62 88888.00 2009-06-29 23:01:49.000 180 12733.65 57.35 55145.60 88888.00 2009-06-29 23:01:49.125 180 12733.65 57.38 55145.62 88888.00 2009-06-29 23:01:49.250 180 12733.65 57.38 55145.62 88888.00 2009-06-29 23:01:49.375 180 12733.73 57.40 55145.60 88888.00 2009-06-29 23:01:49.500 180 12733.67 57.40 55145.60 88888.00 2009-06-29 23:01:49.625 180 12733.67 57.40 55145.57 88888.00 2009-06-29 23:01:49.750 180 12733.67 57.38 55145.55 88888.00 2009-06-29 23:01:49.875 180 12733.73 57.45 55145.57 88888.00 2009-06-29 23:01:50.000 180 12733.77 57.50 55145.60 88888.00 2009-06-29 23:01:50.125 180 12733.75 57.52 55145.60 88888.00 2009-06-29 23:01:50.250 180 12733.67 57.52 55145.60 88888.00 2009-06-29 23:01:50.375 180 12733.77 57.60 55145.60 88888.00 2009-06-29 23:01:50.500 180 12733.80 57.60 55145.60 88888.00 2009-06-29 23:01:50.625 180 12733.70 57.62 55145.57 88888.00 2009-06-29 23:01:50.750 180 12733.70 57.62 55145.57 88888.00 2009-06-29 23:01:50.875 180 12733.77 57.62 55145.57 88888.00 2009-06-29 23:01:51.000 180 12733.88 57.62 55145.55 88888.00 2009-06-29 23:01:51.125 180 12733.85 57.62 55145.55 88888.00 2009-06-29 23:01:51.250 180 12733.73 57.58 55145.53 88888.00 2009-06-29 23:01:51.375 180 12733.75 57.60 55145.53 88888.00 2009-06-29 23:01:51.500 180 12733.80 57.62 55145.50 88888.00 2009-06-29 23:01:51.625 180 12733.83 57.65 55145.53 88888.00 2009-06-29 23:01:51.750 180 12733.80 57.67 55145.53 88888.00 2009-06-29 23:01:51.875 180 12733.88 57.77 55145.53 88888.00 2009-06-29 23:01:52.000 180 12733.85 57.70 55145.47 88888.00 2009-06-29 23:01:52.125 180 12733.85 57.73 55145.47 88888.00 2009-06-29 23:01:52.250 180 12733.77 57.67 55145.45 88888.00 2009-06-29 23:01:52.375 180 12733.80 57.73 55145.45 88888.00 2009-06-29 23:01:52.500 180 12733.92 57.77 55145.47 88888.00 2009-06-29 23:01:52.625 180 12733.95 57.83 55145.45 88888.00 2009-06-29 23:01:52.750 180 12733.88 57.83 55145.43 88888.00 2009-06-29 23:01:52.875 180 12733.90 57.83 55145.45 88888.00 2009-06-29 23:01:53.000 180 12733.88 57.80 55145.40 88888.00 2009-06-29 23:01:53.125 180 12733.90 57.85 55145.40 88888.00 2009-06-29 23:01:53.250 180 12733.88 57.85 55145.43 88888.00 2009-06-29 23:01:53.375 180 12733.90 57.83 55145.45 88888.00 2009-06-29 23:01:53.500 180 12733.92 57.85 55145.43 88888.00 2009-06-29 23:01:53.625 180 12733.98 57.95 55145.43 88888.00 2009-06-29 23:01:53.750 180 12733.92 57.98 55145.40 88888.00 2009-06-29 23:01:53.875 180 12733.88 57.98 55145.40 88888.00 2009-06-29 23:01:54.000 180 12733.92 58.02 55145.40 88888.00 2009-06-29 23:01:54.125 180 12733.92 58.05 55145.43 88888.00 2009-06-29 23:01:54.250 180 12733.88 58.05 55145.43 88888.00 2009-06-29 23:01:54.375 180 12733.92 58.02 55145.43 88888.00 2009-06-29 23:01:54.500 180 12734.00 58.00 55145.38 88888.00 2009-06-29 23:01:54.625 180 12733.95 57.95 55145.38 88888.00 2009-06-29 23:01:54.750 180 12733.95 57.98 55145.35 88888.00 2009-06-29 23:01:54.875 180 12734.00 58.05 55145.38 88888.00 2009-06-29 23:01:55.000 180 12734.05 58.10 55145.38 88888.00 2009-06-29 23:01:55.125 180 12734.00 58.15 55145.38 88888.00 2009-06-29 23:01:55.250 180 12734.00 58.15 55145.38 88888.00 2009-06-29 23:01:55.375 180 12734.00 58.12 55145.35 88888.00 2009-06-29 23:01:55.500 180 12734.00 58.17 55145.35 88888.00 2009-06-29 23:01:55.625 180 12734.05 58.27 55145.38 88888.00 2009-06-29 23:01:55.750 180 12734.08 58.25 55145.35 88888.00 2009-06-29 23:01:55.875 180 12734.10 58.25 55145.35 88888.00 2009-06-29 23:01:56.000 180 12734.10 58.27 55145.35 88888.00 2009-06-29 23:01:56.125 180 12734.08 58.23 55145.35 88888.00 2009-06-29 23:01:56.250 180 12733.98 58.27 55145.35 88888.00 2009-06-29 23:01:56.375 180 12734.10 58.35 55145.35 88888.00 2009-06-29 23:01:56.500 180 12734.10 58.30 55145.32 88888.00 2009-06-29 23:01:56.625 180 12734.10 58.27 55145.32 88888.00 2009-06-29 23:01:56.750 180 12734.10 58.35 55145.32 88888.00 2009-06-29 23:01:56.875 180 12734.08 58.38 55145.32 88888.00 2009-06-29 23:01:57.000 180 12734.08 58.42 55145.32 88888.00 2009-06-29 23:01:57.125 180 12734.12 58.45 55145.32 88888.00 2009-06-29 23:01:57.250 180 12734.12 58.42 55145.30 88888.00 2009-06-29 23:01:57.375 180 12734.20 58.38 55145.28 88888.00 2009-06-29 23:01:57.500 180 12734.17 58.42 55145.30 88888.00 2009-06-29 23:01:57.625 180 12734.15 58.40 55145.28 88888.00 2009-06-29 23:01:57.750 180 12734.12 58.45 55145.30 88888.00 2009-06-29 23:01:57.875 180 12734.15 58.50 55145.30 88888.00 2009-06-29 23:01:58.000 180 12734.15 58.40 55145.25 88888.00 2009-06-29 23:01:58.125 180 12734.15 58.40 55145.22 88888.00 2009-06-29 23:01:58.250 180 12734.12 58.42 55145.22 88888.00 2009-06-29 23:01:58.375 180 12734.12 58.40 55145.20 88888.00 2009-06-29 23:01:58.500 180 12734.17 58.48 55145.25 88888.00 2009-06-29 23:01:58.625 180 12734.25 58.58 55145.28 88888.00 2009-06-29 23:01:58.750 180 12734.27 58.62 55145.25 88888.00 2009-06-29 23:01:58.875 180 12734.25 58.62 55145.28 88888.00 2009-06-29 23:01:59.000 180 12734.20 58.58 55145.22 88888.00 2009-06-29 23:01:59.125 180 12734.27 58.55 55145.22 88888.00 2009-06-29 23:01:59.250 180 12734.33 58.60 55145.22 88888.00 2009-06-29 23:01:59.375 180 12734.35 58.62 55145.22 88888.00 2009-06-29 23:01:59.500 180 12734.38 58.70 55145.25 88888.00 2009-06-29 23:01:59.625 180 12734.30 58.60 55145.20 88888.00 2009-06-29 23:01:59.750 180 12734.23 58.60 55145.18 88888.00 2009-06-29 23:01:59.875 180 12734.25 58.65 55145.18 88888.00 2009-06-29 23:02:00.000 180 12734.33 58.67 55145.18 88888.00 2009-06-29 23:02:00.125 180 12734.30 58.70 55145.18 88888.00 2009-06-29 23:02:00.250 180 12734.25 58.67 55145.18 88888.00 2009-06-29 23:02:00.375 180 12734.30 58.65 55145.15 88888.00 2009-06-29 23:02:00.500 180 12734.27 58.65 55145.15 88888.00 2009-06-29 23:02:00.625 180 12734.25 58.70 55145.12 88888.00 2009-06-29 23:02:00.750 180 12734.33 58.83 55145.12 88888.00 2009-06-29 23:02:00.875 180 12734.33 58.83 55145.12 88888.00 2009-06-29 23:02:01.000 180 12734.25 58.80 55145.12 88888.00 2009-06-29 23:02:01.125 180 12734.30 58.88 55145.15 88888.00 2009-06-29 23:02:01.250 180 12734.33 58.83 55145.12 88888.00 2009-06-29 23:02:01.375 180 12734.35 58.83 55145.12 88888.00 2009-06-29 23:02:01.500 180 12734.38 58.85 55145.12 88888.00 2009-06-29 23:02:01.625 180 12734.38 58.85 55145.12 88888.00 2009-06-29 23:02:01.750 180 12734.30 58.88 55145.10 88888.00 2009-06-29 23:02:01.875 180 12734.27 58.85 55145.12 88888.00 2009-06-29 23:02:02.000 180 12734.30 58.90 55145.15 88888.00 2009-06-29 23:02:02.125 180 12734.33 58.90 55145.15 88888.00 2009-06-29 23:02:02.250 180 12734.27 58.88 55145.10 88888.00 2009-06-29 23:02:02.375 180 12734.35 58.95 55145.10 88888.00 2009-06-29 23:02:02.500 180 12734.35 58.95 55145.10 88888.00 2009-06-29 23:02:02.625 180 12734.33 58.98 55145.12 88888.00 2009-06-29 23:02:02.750 180 12734.33 58.95 55145.10 88888.00 2009-06-29 23:02:02.875 180 12734.33 58.92 55145.10 88888.00 2009-06-29 23:02:03.000 180 12734.23 58.98 55145.07 88888.00 2009-06-29 23:02:03.125 180 12734.33 59.05 55145.10 88888.00 2009-06-29 23:02:03.250 180 12734.33 59.02 55145.07 88888.00 2009-06-29 23:02:03.375 180 12734.27 59.00 55145.10 88888.00 2009-06-29 23:02:03.500 180 12734.30 59.02 55145.07 88888.00 2009-06-29 23:02:03.625 180 12734.33 59.05 55145.10 88888.00 2009-06-29 23:02:03.750 180 12734.30 59.08 55145.10 88888.00 2009-06-29 23:02:03.875 180 12734.30 59.00 55145.07 88888.00 2009-06-29 23:02:04.000 180 12734.30 58.98 55145.03 88888.00 2009-06-29 23:02:04.125 180 12734.30 59.10 55145.07 88888.00 2009-06-29 23:02:04.250 180 12734.27 59.15 55145.07 88888.00 2009-06-29 23:02:04.375 180 12734.27 59.08 55145.03 88888.00 2009-06-29 23:02:04.500 180 12734.27 59.02 55145.03 88888.00 2009-06-29 23:02:04.625 180 12734.30 59.08 55145.03 88888.00 2009-06-29 23:02:04.750 180 12734.30 59.12 55145.03 88888.00 2009-06-29 23:02:04.875 180 12734.30 59.08 55145.03 88888.00 2009-06-29 23:02:05.000 180 12734.30 59.08 55145.05 88888.00 2009-06-29 23:02:05.125 180 12734.25 59.15 55145.05 88888.00 2009-06-29 23:02:05.250 180 12734.25 59.25 55145.10 88888.00 2009-06-29 23:02:05.375 180 12734.30 59.27 55145.10 88888.00 2009-06-29 23:02:05.500 180 12734.25 59.27 55145.03 88888.00 2009-06-29 23:02:05.625 180 12734.30 59.25 55145.00 88888.00 2009-06-29 23:02:05.750 180 12734.35 59.20 55145.00 88888.00 2009-06-29 23:02:05.875 180 12734.30 59.23 55145.05 88888.00 2009-06-29 23:02:06.000 180 12734.27 59.25 55145.03 88888.00 2009-06-29 23:02:06.125 180 12734.25 59.20 55144.97 88888.00 2009-06-29 23:02:06.250 180 12734.23 59.27 55145.03 88888.00 2009-06-29 23:02:06.375 180 12734.30 59.33 55145.05 88888.00 2009-06-29 23:02:06.500 180 12734.23 59.30 55145.05 88888.00 2009-06-29 23:02:06.625 180 12734.23 59.25 55145.05 88888.00 2009-06-29 23:02:06.750 180 12734.25 59.27 55145.03 88888.00 2009-06-29 23:02:06.875 180 12734.35 59.40 55145.10 88888.00 2009-06-29 23:02:07.000 180 12734.42 59.35 55145.10 88888.00 2009-06-29 23:02:07.125 180 12734.33 59.23 55145.05 88888.00 2009-06-29 23:02:07.250 180 12734.30 59.23 55145.03 88888.00 2009-06-29 23:02:07.375 180 12734.38 59.25 55145.00 88888.00 2009-06-29 23:02:07.500 180 12734.42 59.30 55145.00 88888.00 2009-06-29 23:02:07.625 180 12734.45 59.33 55145.03 88888.00 2009-06-29 23:02:07.750 180 12734.45 59.35 55145.05 88888.00 2009-06-29 23:02:07.875 180 12734.35 59.33 55145.03 88888.00 2009-06-29 23:02:08.000 180 12734.38 59.38 55145.03 88888.00 2009-06-29 23:02:08.125 180 12734.40 59.33 55145.03 88888.00 2009-06-29 23:02:08.250 180 12734.42 59.25 55145.00 88888.00 2009-06-29 23:02:08.375 180 12734.45 59.30 55145.00 88888.00 2009-06-29 23:02:08.500 180 12734.40 59.38 55145.00 88888.00 2009-06-29 23:02:08.625 180 12734.40 59.42 55145.00 88888.00 2009-06-29 23:02:08.750 180 12734.35 59.38 55145.00 88888.00 2009-06-29 23:02:08.875 180 12734.30 59.35 55145.00 88888.00 2009-06-29 23:02:09.000 180 12734.38 59.40 55145.00 88888.00 2009-06-29 23:02:09.125 180 12734.42 59.40 55145.03 88888.00 2009-06-29 23:02:09.250 180 12734.42 59.40 55145.00 88888.00 2009-06-29 23:02:09.375 180 12734.38 59.38 55144.95 88888.00 2009-06-29 23:02:09.500 180 12734.35 59.38 55145.00 88888.00 2009-06-29 23:02:09.625 180 12734.42 59.42 55145.00 88888.00 2009-06-29 23:02:09.750 180 12734.38 59.42 55144.97 88888.00 2009-06-29 23:02:09.875 180 12734.33 59.40 55145.00 88888.00 2009-06-29 23:02:10.000 180 12734.35 59.40 55144.97 88888.00 2009-06-29 23:02:10.125 180 12734.38 59.42 55144.97 88888.00 2009-06-29 23:02:10.250 180 12734.35 59.35 55144.95 88888.00 2009-06-29 23:02:10.375 180 12734.38 59.38 55145.00 88888.00 2009-06-29 23:02:10.500 180 12734.40 59.50 55145.05 88888.00 2009-06-29 23:02:10.625 180 12734.45 59.52 55145.03 88888.00 2009-06-29 23:02:10.750 180 12734.42 59.48 55145.05 88888.00 2009-06-29 23:02:10.875 180 12734.40 59.48 55145.05 88888.00 2009-06-29 23:02:11.000 180 12734.40 59.48 55145.00 88888.00 2009-06-29 23:02:11.125 180 12734.38 59.45 55145.00 88888.00 2009-06-29 23:02:11.250 180 12734.33 59.48 55145.03 88888.00 2009-06-29 23:02:11.375 180 12734.40 59.48 55145.00 88888.00 2009-06-29 23:02:11.500 180 12734.42 59.42 55145.03 88888.00 2009-06-29 23:02:11.625 180 12734.50 59.42 55145.00 88888.00 2009-06-29 23:02:11.750 180 12734.42 59.35 55145.00 88888.00 2009-06-29 23:02:11.875 180 12734.35 59.30 55144.97 88888.00 2009-06-29 23:02:12.000 180 12734.33 59.30 55145.00 88888.00 2009-06-29 23:02:12.125 180 12734.35 59.38 55145.03 88888.00 2009-06-29 23:02:12.250 180 12734.38 59.42 55145.03 88888.00 2009-06-29 23:02:12.375 180 12734.45 59.45 55145.03 88888.00 2009-06-29 23:02:12.500 180 12734.38 59.40 55145.03 88888.00 2009-06-29 23:02:12.625 180 12734.35 59.38 55145.03 88888.00 2009-06-29 23:02:12.750 180 12734.35 59.40 55145.03 88888.00 2009-06-29 23:02:12.875 180 12734.30 59.35 55145.03 88888.00 2009-06-29 23:02:13.000 180 12734.25 59.35 55145.03 88888.00 2009-06-29 23:02:13.125 180 12734.23 59.40 55145.03 88888.00 2009-06-29 23:02:13.250 180 12734.25 59.45 55145.05 88888.00 2009-06-29 23:02:13.375 180 12734.25 59.42 55145.05 88888.00 2009-06-29 23:02:13.500 180 12734.20 59.35 55145.00 88888.00 2009-06-29 23:02:13.625 180 12734.20 59.38 55145.00 88888.00 2009-06-29 23:02:13.750 180 12734.12 59.30 55145.00 88888.00 2009-06-29 23:02:13.875 180 12734.15 59.33 55144.97 88888.00 2009-06-29 23:02:14.000 180 12734.23 59.30 55145.03 88888.00 2009-06-29 23:02:14.125 180 12734.23 59.27 55145.03 88888.00 2009-06-29 23:02:14.250 180 12734.23 59.35 55145.07 88888.00 2009-06-29 23:02:14.375 180 12734.23 59.35 55145.10 88888.00 2009-06-29 23:02:14.500 180 12734.12 59.35 55145.07 88888.00 2009-06-29 23:02:14.625 180 12734.05 59.33 55145.03 88888.00 2009-06-29 23:02:14.750 180 12734.05 59.33 55145.05 88888.00 2009-06-29 23:02:14.875 180 12734.05 59.33 55145.03 88888.00 2009-06-29 23:02:15.000 180 12734.08 59.33 55145.05 88888.00 2009-06-29 23:02:15.125 180 12734.12 59.30 55145.07 88888.00 2009-06-29 23:02:15.250 180 12734.15 59.20 55145.10 88888.00 2009-06-29 23:02:15.375 180 12734.17 59.25 55145.12 88888.00 2009-06-29 23:02:15.500 180 12734.02 59.23 55145.07 88888.00 2009-06-29 23:02:15.625 180 12733.95 59.15 55145.05 88888.00 2009-06-29 23:02:15.750 180 12734.08 59.23 55145.10 88888.00 2009-06-29 23:02:15.875 180 12734.08 59.20 55145.10 88888.00 2009-06-29 23:02:16.000 180 12734.00 59.15 55145.10 88888.00 2009-06-29 23:02:16.125 180 12733.95 59.15 55145.07 88888.00 2009-06-29 23:02:16.250 180 12733.90 59.20 55145.10 88888.00 2009-06-29 23:02:16.375 180 12733.98 59.23 55145.15 88888.00 2009-06-29 23:02:16.500 180 12733.92 59.23 55145.12 88888.00 2009-06-29 23:02:16.625 180 12733.88 59.23 55145.15 88888.00 2009-06-29 23:02:16.750 180 12733.90 59.23 55145.18 88888.00 2009-06-29 23:02:16.875 180 12733.92 59.20 55145.15 88888.00 2009-06-29 23:02:17.000 180 12733.88 59.15 55145.10 88888.00 2009-06-29 23:02:17.125 180 12733.90 59.12 55145.12 88888.00 2009-06-29 23:02:17.250 180 12733.90 59.15 55145.15 88888.00 2009-06-29 23:02:17.375 180 12733.95 59.20 55145.20 88888.00 2009-06-29 23:02:17.500 180 12733.92 59.20 55145.18 88888.00 2009-06-29 23:02:17.625 180 12733.90 59.12 55145.18 88888.00 2009-06-29 23:02:17.750 180 12733.77 59.08 55145.12 88888.00 2009-06-29 23:02:17.875 180 12733.85 59.12 55145.18 88888.00 2009-06-29 23:02:18.000 180 12733.92 59.08 55145.20 88888.00 2009-06-29 23:02:18.125 180 12733.95 59.05 55145.18 88888.00 2009-06-29 23:02:18.250 180 12733.88 59.02 55145.20 88888.00 2009-06-29 23:02:18.375 180 12733.88 58.95 55145.15 88888.00 2009-06-29 23:02:18.500 180 12733.80 58.95 55145.18 88888.00 2009-06-29 23:02:18.625 180 12733.80 59.02 55145.20 88888.00 2009-06-29 23:02:18.750 180 12733.80 59.02 55145.20 88888.00 2009-06-29 23:02:18.875 180 12733.73 58.98 55145.15 88888.00 2009-06-29 23:02:19.000 180 12733.67 58.92 55145.12 88888.00 2009-06-29 23:02:19.125 180 12733.70 58.88 55145.15 88888.00 2009-06-29 23:02:19.250 180 12733.70 58.83 55145.18 88888.00 2009-06-29 23:02:19.375 180 12733.80 58.85 55145.15 88888.00 2009-06-29 23:02:19.500 180 12733.80 58.90 55145.18 88888.00 2009-06-29 23:02:19.625 180 12733.73 58.90 55145.20 88888.00 2009-06-29 23:02:19.750 180 12733.67 58.85 55145.20 88888.00 2009-06-29 23:02:19.875 180 12733.70 58.85 55145.20 88888.00 2009-06-29 23:02:20.000 180 12733.75 58.88 55145.22 88888.00 2009-06-29 23:02:20.125 180 12733.70 58.85 55145.20 88888.00 2009-06-29 23:02:20.250 180 12733.60 58.77 55145.22 88888.00 2009-06-29 23:02:20.375 180 12733.60 58.85 55145.25 88888.00 2009-06-29 23:02:20.500 180 12733.58 58.83 55145.25 88888.00 2009-06-29 23:02:20.625 180 12733.60 58.85 55145.25 88888.00 2009-06-29 23:02:20.750 180 12733.65 58.83 55145.25 88888.00 2009-06-29 23:02:20.875 180 12733.73 58.80 55145.28 88888.00 2009-06-29 23:02:21.000 180 12733.70 58.70 55145.25 88888.00 2009-06-29 23:02:21.125 180 12733.62 58.73 55145.25 88888.00 2009-06-29 23:02:21.250 180 12733.60 58.77 55145.28 88888.00 2009-06-29 23:02:21.375 180 12733.65 58.77 55145.30 88888.00 2009-06-29 23:02:21.500 180 12733.58 58.70 55145.25 88888.00 2009-06-29 23:02:21.625 180 12733.55 58.67 55145.25 88888.00 2009-06-29 23:02:21.750 180 12733.62 58.70 55145.28 88888.00 2009-06-29 23:02:21.875 180 12733.65 58.73 55145.32 88888.00 2009-06-29 23:02:22.000 180 12733.62 58.65 55145.30 88888.00 2009-06-29 23:02:22.125 180 12733.58 58.62 55145.28 88888.00 2009-06-29 23:02:22.250 180 12733.52 58.65 55145.28 88888.00 2009-06-29 23:02:22.375 180 12733.50 58.65 55145.28 88888.00 2009-06-29 23:02:22.500 180 12733.48 58.67 55145.30 88888.00 2009-06-29 23:02:22.625 180 12733.48 58.75 55145.35 88888.00 2009-06-29 23:02:22.750 180 12733.42 58.67 55145.32 88888.00 2009-06-29 23:02:22.875 180 12733.42 58.55 55145.28 88888.00 2009-06-29 23:02:23.000 180 12733.40 58.58 55145.25 88888.00 2009-06-29 23:02:23.125 180 12733.42 58.60 55145.30 88888.00 2009-06-29 23:02:23.250 180 12733.40 58.58 55145.32 88888.00 2009-06-29 23:02:23.375 180 12733.42 58.55 55145.32 88888.00 2009-06-29 23:02:23.500 180 12733.40 58.50 55145.32 88888.00 2009-06-29 23:02:23.625 180 12733.40 58.52 55145.35 88888.00 2009-06-29 23:02:23.750 180 12733.40 58.60 55145.38 88888.00 2009-06-29 23:02:23.875 180 12733.33 58.52 55145.30 88888.00 2009-06-29 23:02:24.000 180 12733.30 58.42 55145.30 88888.00 2009-06-29 23:02:24.125 180 12733.30 58.45 55145.32 88888.00 2009-06-29 23:02:24.250 180 12733.35 58.45 55145.32 88888.00 2009-06-29 23:02:24.375 180 12733.27 58.45 55145.30 88888.00 2009-06-29 23:02:24.500 180 12733.33 58.45 55145.32 88888.00 2009-06-29 23:02:24.625 180 12733.38 58.52 55145.35 88888.00 2009-06-29 23:02:24.750 180 12733.33 58.52 55145.38 88888.00 2009-06-29 23:02:24.875 180 12733.35 58.50 55145.38 88888.00 2009-06-29 23:02:25.000 180 12733.38 58.48 55145.35 88888.00 2009-06-29 23:02:25.125 180 12733.38 58.45 55145.35 88888.00 2009-06-29 23:02:25.250 180 12733.38 58.42 55145.35 88888.00 2009-06-29 23:02:25.375 180 12733.40 58.50 55145.38 88888.00 2009-06-29 23:02:25.500 180 12733.33 58.48 55145.43 88888.00 2009-06-29 23:02:25.625 180 12733.33 58.42 55145.40 88888.00 2009-06-29 23:02:25.750 180 12733.35 58.40 55145.40 88888.00 2009-06-29 23:02:25.875 180 12733.35 58.35 55145.38 88888.00 2009-06-29 23:02:26.000 180 12733.27 58.33 55145.38 88888.00 2009-06-29 23:02:26.125 180 12733.27 58.38 55145.43 88888.00 2009-06-29 23:02:26.250 180 12733.25 58.38 55145.43 88888.00 2009-06-29 23:02:26.375 180 12733.23 58.35 55145.43 88888.00 2009-06-29 23:02:26.500 180 12733.20 58.40 55145.43 88888.00 2009-06-29 23:02:26.625 180 12733.20 58.35 55145.40 88888.00 2009-06-29 23:02:26.750 180 12733.17 58.30 55145.43 88888.00 2009-06-29 23:02:26.875 180 12733.17 58.30 55145.40 88888.00 2009-06-29 23:02:27.000 180 12733.23 58.27 55145.38 88888.00 2009-06-29 23:02:27.125 180 12733.20 58.35 55145.43 88888.00 2009-06-29 23:02:27.250 180 12733.17 58.33 55145.45 88888.00 2009-06-29 23:02:27.375 180 12733.15 58.33 55145.43 88888.00 2009-06-29 23:02:27.500 180 12733.05 58.27 55145.45 88888.00 2009-06-29 23:02:27.625 180 12733.10 58.30 55145.43 88888.00 2009-06-29 23:02:27.750 180 12733.17 58.33 55145.45 88888.00 2009-06-29 23:02:27.875 180 12733.20 58.33 55145.45 88888.00 2009-06-29 23:02:28.000 180 12733.12 58.27 55145.43 88888.00 2009-06-29 23:02:28.125 180 12733.10 58.20 55145.43 88888.00 2009-06-29 23:02:28.250 180 12733.00 58.20 55145.40 88888.00 2009-06-29 23:02:28.375 180 12733.00 58.15 55145.40 88888.00 2009-06-29 23:02:28.500 180 12733.02 58.17 55145.43 88888.00 2009-06-29 23:02:28.625 180 12733.15 58.35 55145.47 88888.00 2009-06-29 23:02:28.750 180 12733.17 58.33 55145.45 88888.00 2009-06-29 23:02:28.875 180 12733.10 58.25 55145.43 88888.00 2009-06-29 23:02:29.000 180 12733.10 58.25 55145.40 88888.00 2009-06-29 23:02:29.125 180 12733.08 58.25 55145.43 88888.00 2009-06-29 23:02:29.250 180 12733.10 58.25 55145.47 88888.00 2009-06-29 23:02:29.375 180 12733.05 58.30 55145.47 88888.00 2009-06-29 23:02:29.500 180 12732.95 58.35 55145.47 88888.00 2009-06-29 23:02:29.625 180 12732.90 58.25 55145.47 88888.00 2009-06-29 23:02:29.750 180 12732.98 58.25 55145.47 88888.00 2009-06-29 23:02:29.875 180 12733.00 58.27 55145.47 88888.00 2009-06-29 23:02:30.000 180 12733.02 58.30 55145.43 88888.00 2009-06-29 23:02:30.125 180 12732.98 58.25 55145.45 88888.00 2009-06-29 23:02:30.250 180 12732.95 58.27 55145.47 88888.00 2009-06-29 23:02:30.375 180 12733.00 58.27 55145.47 88888.00 2009-06-29 23:02:30.500 180 12732.95 58.27 55145.45 88888.00 2009-06-29 23:02:30.625 180 12733.00 58.20 55145.43 88888.00 2009-06-29 23:02:30.750 180 12733.05 58.23 55145.47 88888.00 2009-06-29 23:02:30.875 180 12733.08 58.27 55145.47 88888.00 2009-06-29 23:02:31.000 180 12733.05 58.27 55145.47 88888.00 2009-06-29 23:02:31.125 180 12732.92 58.23 55145.45 88888.00 2009-06-29 23:02:31.250 180 12732.80 58.17 55145.45 88888.00 2009-06-29 23:02:31.375 180 12732.88 58.25 55145.43 88888.00 2009-06-29 23:02:31.500 180 12732.92 58.25 55145.45 88888.00 2009-06-29 23:02:31.625 180 12732.92 58.20 55145.45 88888.00 2009-06-29 23:02:31.750 180 12732.90 58.17 55145.45 88888.00 2009-06-29 23:02:31.875 180 12732.98 58.23 55145.47 88888.00 2009-06-29 23:02:32.000 180 12733.00 58.33 55145.47 88888.00 2009-06-29 23:02:32.125 180 12732.92 58.30 55145.47 88888.00 2009-06-29 23:02:32.250 180 12732.88 58.27 55145.53 88888.00 2009-06-29 23:02:32.375 180 12732.90 58.27 55145.50 88888.00 2009-06-29 23:02:32.500 180 12732.85 58.23 55145.45 88888.00 2009-06-29 23:02:32.625 180 12732.85 58.23 55145.45 88888.00 2009-06-29 23:02:32.750 180 12732.85 58.25 55145.47 88888.00 2009-06-29 23:02:32.875 180 12732.90 58.25 55145.47 88888.00 2009-06-29 23:02:33.000 180 12732.85 58.17 55145.43 88888.00 2009-06-29 23:02:33.125 180 12732.88 58.20 55145.45 88888.00 2009-06-29 23:02:33.250 180 12732.85 58.23 55145.45 88888.00 2009-06-29 23:02:33.375 180 12732.85 58.25 55145.47 88888.00 2009-06-29 23:02:33.500 180 12732.88 58.30 55145.50 88888.00 2009-06-29 23:02:33.625 180 12732.90 58.33 55145.47 88888.00 2009-06-29 23:02:33.750 180 12732.85 58.25 55145.47 88888.00 2009-06-29 23:02:33.875 180 12732.85 58.25 55145.47 88888.00 2009-06-29 23:02:34.000 180 12732.92 58.30 55145.47 88888.00 2009-06-29 23:02:34.125 180 12732.90 58.25 55145.45 88888.00 2009-06-29 23:02:34.250 180 12732.85 58.20 55145.43 88888.00 2009-06-29 23:02:34.375 180 12732.92 58.23 55145.43 88888.00 2009-06-29 23:02:34.500 180 12732.92 58.25 55145.47 88888.00 2009-06-29 23:02:34.625 180 12732.92 58.23 55145.47 88888.00 2009-06-29 23:02:34.750 180 12732.92 58.25 55145.45 88888.00 2009-06-29 23:02:34.875 180 12732.85 58.25 55145.45 88888.00 2009-06-29 23:02:35.000 180 12732.83 58.23 55145.45 88888.00 2009-06-29 23:02:35.125 180 12732.77 58.23 55145.50 88888.00 2009-06-29 23:02:35.250 180 12732.85 58.38 55145.55 88888.00 2009-06-29 23:02:35.375 180 12732.90 58.40 55145.53 88888.00 2009-06-29 23:02:35.500 180 12732.85 58.38 55145.53 88888.00 2009-06-29 23:02:35.625 180 12732.80 58.30 55145.53 88888.00 2009-06-29 23:02:35.750 180 12732.80 58.33 55145.53 88888.00 2009-06-29 23:02:35.875 180 12732.80 58.38 55145.53 88888.00 2009-06-29 23:02:36.000 180 12732.77 58.35 55145.50 88888.00 2009-06-29 23:02:36.125 180 12732.75 58.33 55145.50 88888.00 2009-06-29 23:02:36.250 180 12732.70 58.25 55145.45 88888.00 2009-06-29 23:02:36.375 180 12732.73 58.23 55145.47 88888.00 2009-06-29 23:02:36.500 180 12732.85 58.30 55145.50 88888.00 2009-06-29 23:02:36.625 180 12732.75 58.27 55145.50 88888.00 2009-06-29 23:02:36.750 180 12732.67 58.23 55145.47 88888.00 2009-06-29 23:02:36.875 180 12732.75 58.25 55145.45 88888.00 2009-06-29 23:02:37.000 180 12732.77 58.25 55145.40 88888.00 2009-06-29 23:02:37.125 180 12732.83 58.27 55145.45 88888.00 2009-06-29 23:02:37.250 180 12732.88 58.42 55145.55 88888.00 2009-06-29 23:02:37.375 180 12732.90 58.45 55145.55 88888.00 2009-06-29 23:02:37.500 180 12732.85 58.33 55145.47 88888.00 2009-06-29 23:02:37.625 180 12732.90 58.35 55145.47 88888.00 2009-06-29 23:02:37.750 180 12732.92 58.40 55145.50 88888.00 2009-06-29 23:02:37.875 180 12732.90 58.38 55145.47 88888.00 2009-06-29 23:02:38.000 180 12732.85 58.35 55145.45 88888.00 2009-06-29 23:02:38.125 180 12732.85 58.38 55145.47 88888.00 2009-06-29 23:02:38.250 180 12732.88 58.40 55145.50 88888.00 2009-06-29 23:02:38.375 180 12732.88 58.42 55145.50 88888.00 2009-06-29 23:02:38.500 180 12732.80 58.38 55145.50 88888.00 2009-06-29 23:02:38.625 180 12732.77 58.40 55145.47 88888.00 2009-06-29 23:02:38.750 180 12732.80 58.38 55145.45 88888.00 2009-06-29 23:02:38.875 180 12732.80 58.38 55145.45 88888.00 2009-06-29 23:02:39.000 180 12732.85 58.35 55145.43 88888.00 2009-06-29 23:02:39.125 180 12732.88 58.40 55145.43 88888.00 2009-06-29 23:02:39.250 180 12732.88 58.40 55145.45 88888.00 2009-06-29 23:02:39.375 180 12732.85 58.42 55145.45 88888.00 2009-06-29 23:02:39.500 180 12732.85 58.45 55145.45 88888.00 2009-06-29 23:02:39.625 180 12732.85 58.45 55145.45 88888.00 2009-06-29 23:02:39.750 180 12732.77 58.42 55145.47 88888.00 2009-06-29 23:02:39.875 180 12732.80 58.38 55145.43 88888.00 2009-06-29 23:02:40.000 180 12732.83 58.38 55145.43 88888.00 2009-06-29 23:02:40.125 180 12732.90 58.45 55145.45 88888.00 2009-06-29 23:02:40.250 180 12732.92 58.45 55145.45 88888.00 2009-06-29 23:02:40.375 180 12732.88 58.38 55145.43 88888.00 2009-06-29 23:02:40.500 180 12732.85 58.38 55145.43 88888.00 2009-06-29 23:02:40.625 180 12732.88 58.45 55145.45 88888.00 2009-06-29 23:02:40.750 180 12732.88 58.48 55145.43 88888.00 2009-06-29 23:02:40.875 180 12732.80 58.45 55145.43 88888.00 2009-06-29 23:02:41.000 180 12732.77 58.42 55145.43 88888.00 2009-06-29 23:02:41.125 180 12732.77 58.50 55145.45 88888.00 2009-06-29 23:02:41.250 180 12732.80 58.50 55145.40 88888.00 2009-06-29 23:02:41.375 180 12732.90 58.50 55145.40 88888.00 2009-06-29 23:02:41.500 180 12732.83 58.48 55145.40 88888.00 2009-06-29 23:02:41.625 180 12732.85 58.48 55145.43 88888.00 2009-06-29 23:02:41.750 180 12732.85 58.42 55145.40 88888.00 2009-06-29 23:02:41.875 180 12732.83 58.42 55145.40 88888.00 2009-06-29 23:02:42.000 180 12732.83 58.48 55145.40 88888.00 2009-06-29 23:02:42.125 180 12732.80 58.42 55145.38 88888.00 2009-06-29 23:02:42.250 180 12732.77 58.42 55145.38 88888.00 2009-06-29 23:02:42.375 180 12732.80 58.42 55145.38 88888.00 2009-06-29 23:02:42.500 180 12732.75 58.48 55145.40 88888.00 2009-06-29 23:02:42.625 180 12732.80 58.50 55145.40 88888.00 2009-06-29 23:02:42.750 180 12732.83 58.55 55145.43 88888.00 2009-06-29 23:02:42.875 180 12732.83 58.52 55145.43 88888.00 2009-06-29 23:02:43.000 180 12732.83 58.50 55145.38 88888.00 2009-06-29 23:02:43.125 180 12732.88 58.50 55145.40 88888.00 2009-06-29 23:02:43.250 180 12732.92 58.55 55145.38 88888.00 2009-06-29 23:02:43.375 180 12732.95 58.55 55145.40 88888.00 2009-06-29 23:02:43.500 180 12732.92 58.50 55145.38 88888.00 2009-06-29 23:02:43.625 180 12732.88 58.42 55145.38 88888.00 2009-06-29 23:02:43.750 180 12732.90 58.42 55145.38 88888.00 2009-06-29 23:02:43.875 180 12732.88 58.50 55145.38 88888.00 2009-06-29 23:02:44.000 180 12732.85 58.52 55145.35 88888.00 2009-06-29 23:02:44.125 180 12732.83 58.52 55145.38 88888.00 2009-06-29 23:02:44.250 180 12732.85 58.52 55145.38 88888.00 2009-06-29 23:02:44.375 180 12732.90 58.60 55145.40 88888.00 2009-06-29 23:02:44.500 180 12732.92 58.62 55145.40 88888.00 2009-06-29 23:02:44.625 180 12732.95 58.60 55145.40 88888.00 2009-06-29 23:02:44.750 180 12732.88 58.50 55145.35 88888.00 2009-06-29 23:02:44.875 180 12732.80 58.52 55145.35 88888.00 2009-06-29 23:02:45.000 180 12732.80 58.55 55145.35 88888.00 2009-06-29 23:02:45.125 180 12732.80 58.55 55145.35 88888.00 2009-06-29 23:02:45.250 180 12732.77 58.50 55145.38 88888.00 2009-06-29 23:02:45.375 180 12732.83 58.52 55145.38 88888.00 2009-06-29 23:02:45.500 180 12732.88 58.62 55145.38 88888.00 2009-06-29 23:02:45.625 180 12732.90 58.65 55145.38 88888.00 2009-06-29 23:02:45.750 180 12732.92 58.67 55145.38 88888.00 2009-06-29 23:02:45.875 180 12732.98 58.70 55145.38 88888.00 2009-06-29 23:02:46.000 180 12732.98 58.70 55145.35 88888.00 2009-06-29 23:02:46.125 180 12732.92 58.73 55145.35 88888.00 2009-06-29 23:02:46.250 180 12732.85 58.60 55145.32 88888.00 2009-06-29 23:02:46.375 180 12732.90 58.58 55145.32 88888.00 2009-06-29 23:02:46.500 180 12732.98 58.60 55145.32 88888.00 2009-06-29 23:02:46.625 180 12732.95 58.62 55145.32 88888.00 2009-06-29 23:02:46.750 180 12733.00 58.67 55145.35 88888.00 2009-06-29 23:02:46.875 180 12732.98 58.67 55145.30 88888.00 2009-06-29 23:02:47.000 180 12732.85 58.70 55145.30 88888.00 2009-06-29 23:02:47.125 180 12732.83 58.73 55145.32 88888.00 2009-06-29 23:02:47.250 180 12732.88 58.65 55145.32 88888.00 2009-06-29 23:02:47.375 180 12732.90 58.70 55145.32 88888.00 2009-06-29 23:02:47.500 180 12733.00 58.77 55145.32 88888.00 2009-06-29 23:02:47.625 180 12732.92 58.67 55145.32 88888.00 2009-06-29 23:02:47.750 180 12732.90 58.65 55145.30 88888.00 2009-06-29 23:02:47.875 180 12732.90 58.70 55145.30 88888.00 2009-06-29 23:02:48.000 180 12732.95 58.73 55145.30 88888.00 2009-06-29 23:02:48.125 180 12732.95 58.70 55145.30 88888.00 2009-06-29 23:02:48.250 180 12732.95 58.77 55145.32 88888.00 2009-06-29 23:02:48.375 180 12732.92 58.70 55145.28 88888.00 2009-06-29 23:02:48.500 180 12732.90 58.70 55145.30 88888.00 2009-06-29 23:02:48.625 180 12732.95 58.70 55145.30 88888.00 2009-06-29 23:02:48.750 180 12732.92 58.75 55145.32 88888.00 2009-06-29 23:02:48.875 180 12732.95 58.83 55145.32 88888.00 2009-06-29 23:02:49.000 180 12732.90 58.80 55145.30 88888.00 2009-06-29 23:02:49.125 180 12732.88 58.75 55145.30 88888.00 2009-06-29 23:02:49.250 180 12732.88 58.70 55145.28 88888.00 2009-06-29 23:02:49.375 180 12732.95 58.73 55145.28 88888.00 2009-06-29 23:02:49.500 180 12733.00 58.73 55145.25 88888.00 2009-06-29 23:02:49.625 180 12732.98 58.65 55145.25 88888.00 2009-06-29 23:02:49.750 180 12732.92 58.67 55145.28 88888.00 2009-06-29 23:02:49.875 180 12732.88 58.67 55145.28 88888.00 2009-06-29 23:02:50.000 180 12732.95 58.75 55145.28 88888.00 2009-06-29 23:02:50.125 180 12733.00 58.83 55145.30 88888.00 2009-06-29 23:02:50.250 180 12732.98 58.80 55145.25 88888.00 2009-06-29 23:02:50.375 180 12732.98 58.83 55145.25 88888.00 2009-06-29 23:02:50.500 180 12733.00 58.80 55145.22 88888.00 2009-06-29 23:02:50.625 180 12732.98 58.77 55145.22 88888.00 2009-06-29 23:02:50.750 180 12732.98 58.75 55145.22 88888.00 2009-06-29 23:02:50.875 180 12732.95 58.75 55145.25 88888.00 2009-06-29 23:02:51.000 180 12732.95 58.85 55145.28 88888.00 2009-06-29 23:02:51.125 180 12732.95 58.85 55145.25 88888.00 2009-06-29 23:02:51.250 180 12732.92 58.83 55145.22 88888.00 2009-06-29 23:02:51.375 180 12732.98 58.85 55145.22 88888.00 2009-06-29 23:02:51.500 180 12732.88 58.77 55145.22 88888.00 2009-06-29 23:02:51.625 180 12732.83 58.77 55145.22 88888.00 2009-06-29 23:02:51.750 180 12732.85 58.83 55145.22 88888.00 2009-06-29 23:02:51.875 180 12732.95 58.83 55145.25 88888.00 2009-06-29 23:02:52.000 180 12732.95 58.83 55145.22 88888.00 2009-06-29 23:02:52.125 180 12733.00 58.83 55145.25 88888.00 2009-06-29 23:02:52.250 180 12733.00 58.83 55145.22 88888.00 2009-06-29 23:02:52.375 180 12733.00 58.85 55145.22 88888.00 2009-06-29 23:02:52.500 180 12733.00 58.83 55145.20 88888.00 2009-06-29 23:02:52.625 180 12733.08 58.85 55145.22 88888.00 2009-06-29 23:02:52.750 180 12733.05 58.90 55145.20 88888.00 2009-06-29 23:02:52.875 180 12733.05 58.88 55145.20 88888.00 2009-06-29 23:02:53.000 180 12733.00 58.85 55145.20 88888.00 2009-06-29 23:02:53.125 180 12733.00 58.85 55145.18 88888.00 2009-06-29 23:02:53.250 180 12732.95 58.85 55145.18 88888.00 2009-06-29 23:02:53.375 180 12733.00 58.92 55145.20 88888.00 2009-06-29 23:02:53.500 180 12733.05 58.90 55145.20 88888.00 2009-06-29 23:02:53.625 180 12732.95 58.83 55145.18 88888.00 2009-06-29 23:02:53.750 180 12732.95 58.90 55145.20 88888.00 2009-06-29 23:02:53.875 180 12732.98 58.92 55145.20 88888.00 2009-06-29 23:02:54.000 180 12733.02 58.98 55145.22 88888.00 2009-06-29 23:02:54.125 180 12733.05 59.00 55145.22 88888.00 2009-06-29 23:02:54.250 180 12733.00 58.95 55145.18 88888.00 2009-06-29 23:02:54.375 180 12733.10 58.95 55145.18 88888.00 2009-06-29 23:02:54.500 180 12733.12 58.90 55145.20 88888.00 2009-06-29 23:02:54.625 180 12733.02 58.88 55145.20 88888.00 2009-06-29 23:02:54.750 180 12733.00 58.88 55145.20 88888.00 2009-06-29 23:02:54.875 180 12732.98 58.92 55145.18 88888.00 2009-06-29 23:02:55.000 180 12733.00 58.95 55145.18 88888.00 2009-06-29 23:02:55.125 180 12733.05 58.98 55145.20 88888.00 2009-06-29 23:02:55.250 180 12733.05 59.00 55145.20 88888.00 2009-06-29 23:02:55.375 180 12733.10 59.00 55145.22 88888.00 2009-06-29 23:02:55.500 180 12733.10 58.90 55145.15 88888.00 2009-06-29 23:02:55.625 180 12733.05 58.90 55145.12 88888.00 2009-06-29 23:02:55.750 180 12732.98 58.85 55145.07 88888.00 2009-06-29 23:02:55.875 180 12732.95 58.85 55145.10 88888.00 2009-06-29 23:02:56.000 180 12733.00 58.88 55145.12 88888.00 2009-06-29 23:02:56.125 180 12733.08 58.88 55145.15 88888.00 2009-06-29 23:02:56.250 180 12733.10 58.90 55145.12 88888.00 2009-06-29 23:02:56.375 180 12733.12 58.95 55145.12 88888.00 2009-06-29 23:02:56.500 180 12733.15 58.92 55145.10 88888.00 2009-06-29 23:02:56.625 180 12733.12 58.90 55145.12 88888.00 2009-06-29 23:02:56.750 180 12733.08 58.88 55145.10 88888.00 2009-06-29 23:02:56.875 180 12733.10 58.95 55145.10 88888.00 2009-06-29 23:02:57.000 180 12733.10 58.92 55145.05 88888.00 2009-06-29 23:02:57.125 180 12733.08 58.88 55145.07 88888.00 2009-06-29 23:02:57.250 180 12733.02 58.85 55145.10 88888.00 2009-06-29 23:02:57.375 180 12733.02 58.88 55145.12 88888.00 2009-06-29 23:02:57.500 180 12733.00 58.92 55145.10 88888.00 2009-06-29 23:02:57.625 180 12733.08 58.90 55145.10 88888.00 2009-06-29 23:02:57.750 180 12733.00 58.83 55145.07 88888.00 2009-06-29 23:02:57.875 180 12733.02 58.88 55145.10 88888.00 2009-06-29 23:02:58.000 180 12733.08 58.95 55145.12 88888.00 2009-06-29 23:02:58.125 180 12733.15 58.98 55145.18 88888.00 2009-06-29 23:02:58.250 180 12733.12 58.88 55145.10 88888.00 2009-06-29 23:02:58.375 180 12733.10 58.85 55145.10 88888.00 2009-06-29 23:02:58.500 180 12733.15 58.88 55145.10 88888.00 2009-06-29 23:02:58.625 180 12733.12 58.90 55145.10 88888.00 2009-06-29 23:02:58.750 180 12733.10 58.88 55145.10 88888.00 2009-06-29 23:02:58.875 180 12733.05 58.83 55145.07 88888.00 2009-06-29 23:02:59.000 180 12733.15 58.85 55145.07 88888.00 2009-06-29 23:02:59.125 180 12733.17 58.85 55145.12 88888.00 2009-06-29 23:02:59.250 180 12733.12 58.90 55145.15 88888.00 2009-06-29 23:02:59.375 180 12733.10 58.83 55145.12 88888.00 2009-06-29 23:02:59.500 180 12733.12 58.80 55145.07 88888.00 2009-06-29 23:02:59.625 180 12733.15 58.85 55145.10 88888.00 2009-06-29 23:02:59.750 180 12733.12 58.88 55145.12 88888.00 2009-06-29 23:02:59.875 180 12733.10 58.85 55145.10 88888.00 2009-06-29 23:03:00.000 180 12733.15 58.83 55145.10 88888.00 2009-06-29 23:03:00.125 180 12733.12 58.80 55145.10 88888.00 2009-06-29 23:03:00.250 180 12733.12 58.83 55145.12 88888.00 2009-06-29 23:03:00.375 180 12733.15 58.80 55145.12 88888.00 2009-06-29 23:03:00.500 180 12733.08 58.73 55145.12 88888.00 2009-06-29 23:03:00.625 180 12733.02 58.75 55145.12 88888.00 2009-06-29 23:03:00.750 180 12733.10 58.83 55145.12 88888.00 2009-06-29 23:03:00.875 180 12733.15 58.85 55145.10 88888.00 2009-06-29 23:03:01.000 180 12733.10 58.73 55145.10 88888.00 2009-06-29 23:03:01.125 180 12733.05 58.67 55145.07 88888.00 2009-06-29 23:03:01.250 180 12733.12 58.70 55145.12 88888.00 2009-06-29 23:03:01.375 180 12733.10 58.67 55145.07 88888.00 2009-06-29 23:03:01.500 180 12733.12 58.70 55145.10 88888.00 2009-06-29 23:03:01.625 180 12733.12 58.73 55145.12 88888.00 2009-06-29 23:03:01.750 180 12733.15 58.73 55145.12 88888.00 2009-06-29 23:03:01.875 180 12733.15 58.62 55145.10 88888.00 2009-06-29 23:03:02.000 180 12733.27 58.65 55145.07 88888.00 2009-06-29 23:03:02.125 180 12733.27 58.60 55145.10 88888.00 2009-06-29 23:03:02.250 180 12733.17 58.62 55145.10 88888.00 2009-06-29 23:03:02.375 180 12733.20 58.62 55145.10 88888.00 2009-06-29 23:03:02.500 180 12733.27 58.67 55145.10 88888.00 2009-06-29 23:03:02.625 180 12733.25 58.65 55145.05 88888.00 2009-06-29 23:03:02.750 180 12733.25 58.60 55145.07 88888.00 2009-06-29 23:03:02.875 180 12733.25 58.52 55145.10 88888.00 2009-06-29 23:03:03.000 180 12733.20 58.50 55145.07 88888.00 2009-06-29 23:03:03.125 180 12733.23 58.48 55145.10 88888.00 2009-06-29 23:03:03.250 180 12733.27 58.60 55145.10 88888.00 2009-06-29 23:03:03.375 180 12733.23 58.55 55145.10 88888.00 2009-06-29 23:03:03.500 180 12733.23 58.50 55145.10 88888.00 2009-06-29 23:03:03.625 180 12733.30 58.45 55145.05 88888.00 2009-06-29 23:03:03.750 180 12733.35 58.48 55145.10 88888.00 2009-06-29 23:03:03.875 180 12733.30 58.50 55145.10 88888.00 2009-06-29 23:03:04.000 180 12733.27 58.52 55145.10 88888.00 2009-06-29 23:03:04.125 180 12733.27 58.48 55145.12 88888.00 2009-06-29 23:03:04.250 180 12733.17 58.40 55145.10 88888.00 2009-06-29 23:03:04.375 180 12733.12 58.35 55145.10 88888.00 2009-06-29 23:03:04.500 180 12733.15 58.35 55145.07 88888.00 2009-06-29 23:03:04.625 180 12733.17 58.40 55145.05 88888.00 2009-06-29 23:03:04.750 180 12733.20 58.42 55145.05 88888.00 2009-06-29 23:03:04.875 180 12733.23 58.38 55145.07 88888.00 2009-06-29 23:03:05.000 180 12733.23 58.33 55145.07 88888.00 2009-06-29 23:03:05.125 180 12733.27 58.35 55145.05 88888.00 2009-06-29 23:03:05.250 180 12733.27 58.40 55145.07 88888.00 2009-06-29 23:03:05.375 180 12733.27 58.35 55145.05 88888.00 2009-06-29 23:03:05.500 180 12733.33 58.33 55145.05 88888.00 2009-06-29 23:03:05.625 180 12733.27 58.27 55145.07 88888.00 2009-06-29 23:03:05.750 180 12733.20 58.25 55145.07 88888.00 2009-06-29 23:03:05.875 180 12733.17 58.23 55145.05 88888.00 2009-06-29 23:03:06.000 180 12733.30 58.33 55145.05 88888.00 2009-06-29 23:03:06.125 180 12733.33 58.38 55145.10 88888.00 2009-06-29 23:03:06.250 180 12733.23 58.33 55145.10 88888.00 2009-06-29 23:03:06.375 180 12733.20 58.27 55145.10 88888.00 2009-06-29 23:03:06.500 180 12733.15 58.30 55145.10 88888.00 2009-06-29 23:03:06.625 180 12733.17 58.30 55145.10 88888.00 2009-06-29 23:03:06.750 180 12733.10 58.17 55145.03 88888.00 2009-06-29 23:03:06.875 180 12733.00 58.08 55145.00 88888.00 2009-06-29 23:03:07.000 180 12733.02 58.15 55145.07 88888.00 2009-06-29 23:03:07.125 180 12733.05 58.17 55145.10 88888.00 2009-06-29 23:03:07.250 180 12733.12 58.17 55145.12 88888.00 2009-06-29 23:03:07.375 180 12733.15 58.23 55145.12 88888.00 2009-06-29 23:03:07.500 180 12733.17 58.23 55145.12 88888.00 2009-06-29 23:03:07.625 180 12733.15 58.20 55145.12 88888.00 2009-06-29 23:03:07.750 180 12733.10 58.17 55145.12 88888.00 2009-06-29 23:03:07.875 180 12733.08 58.15 55145.12 88888.00 2009-06-29 23:03:08.000 180 12733.12 58.15 55145.07 88888.00 2009-06-29 23:03:08.125 180 12733.17 58.15 55145.10 88888.00 2009-06-29 23:03:08.250 180 12733.20 58.10 55145.10 88888.00 2009-06-29 23:03:08.375 180 12733.25 58.17 55145.10 88888.00 2009-06-29 23:03:08.500 180 12733.15 58.10 55145.07 88888.00 2009-06-29 23:03:08.625 180 12733.12 58.02 55145.07 88888.00 2009-06-29 23:03:08.750 180 12733.17 58.02 55145.07 88888.00 2009-06-29 23:03:08.875 180 12733.27 58.05 55145.05 88888.00 2009-06-29 23:03:09.000 180 12733.35 57.98 55145.05 88888.00 2009-06-29 23:03:09.125 180 12733.23 57.95 55145.10 88888.00 2009-06-29 23:03:09.250 180 12733.20 57.98 55145.10 88888.00 2009-06-29 23:03:09.375 180 12733.17 57.95 55145.05 88888.00 2009-06-29 23:03:09.500 180 12733.20 57.98 55145.05 88888.00 2009-06-29 23:03:09.625 180 12733.27 58.08 55145.12 88888.00 2009-06-29 23:03:09.750 180 12733.25 58.05 55145.12 88888.00 2009-06-29 23:03:09.875 180 12733.27 58.00 55145.07 88888.00 2009-06-29 23:03:10.000 180 12733.27 57.98 55145.07 88888.00 2009-06-29 23:03:10.125 180 12733.35 58.00 55145.12 88888.00 2009-06-29 23:03:10.250 180 12733.35 58.02 55145.15 88888.00 2009-06-29 23:03:10.375 180 12733.30 57.98 55145.07 88888.00 2009-06-29 23:03:10.500 180 12733.23 57.95 55145.05 88888.00 2009-06-29 23:03:10.625 180 12733.20 57.90 55145.10 88888.00 2009-06-29 23:03:10.750 180 12733.25 57.90 55145.12 88888.00 2009-06-29 23:03:10.875 180 12733.30 57.95 55145.10 88888.00 2009-06-29 23:03:11.000 180 12733.23 57.92 55145.10 88888.00 2009-06-29 23:03:11.125 180 12733.20 57.90 55145.10 88888.00 2009-06-29 23:03:11.250 180 12733.25 57.92 55145.07 88888.00 2009-06-29 23:03:11.375 180 12733.25 57.90 55145.10 88888.00 2009-06-29 23:03:11.500 180 12733.25 57.95 55145.12 88888.00 2009-06-29 23:03:11.625 180 12733.15 57.88 55145.10 88888.00 2009-06-29 23:03:11.750 180 12733.12 57.77 55145.10 88888.00 2009-06-29 23:03:11.875 180 12733.25 57.83 55145.10 88888.00 2009-06-29 23:03:12.000 180 12733.23 57.83 55145.07 88888.00 2009-06-29 23:03:12.125 180 12733.27 57.85 55145.12 88888.00 2009-06-29 23:03:12.250 180 12733.25 57.85 55145.15 88888.00 2009-06-29 23:03:12.375 180 12733.12 57.80 55145.12 88888.00 2009-06-29 23:03:12.500 180 12733.10 57.80 55145.12 88888.00 2009-06-29 23:03:12.625 180 12733.15 57.77 55145.12 88888.00 2009-06-29 23:03:12.750 180 12733.15 57.83 55145.15 88888.00 2009-06-29 23:03:12.875 180 12733.12 57.85 55145.10 88888.00 2009-06-29 23:03:13.000 180 12733.10 57.83 55145.05 88888.00 2009-06-29 23:03:13.125 180 12733.12 57.85 55145.05 88888.00 2009-06-29 23:03:13.250 180 12733.12 57.83 55145.07 88888.00 2009-06-29 23:03:13.375 180 12733.20 57.80 55145.07 88888.00 2009-06-29 23:03:13.500 180 12733.20 57.77 55145.07 88888.00 2009-06-29 23:03:13.625 180 12733.25 57.83 55145.07 88888.00 2009-06-29 23:03:13.750 180 12733.27 57.80 55145.07 88888.00 2009-06-29 23:03:13.875 180 12733.33 57.75 55145.03 88888.00 2009-06-29 23:03:14.000 180 12733.23 57.77 55145.00 88888.00 2009-06-29 23:03:14.125 180 12733.10 57.75 55145.03 88888.00 2009-06-29 23:03:14.250 180 12733.08 57.73 55145.07 88888.00 2009-06-29 23:03:14.375 180 12733.12 57.75 55145.05 88888.00 2009-06-29 23:03:14.500 180 12733.27 57.75 55145.05 88888.00 2009-06-29 23:03:14.625 180 12733.30 57.70 55145.07 88888.00 2009-06-29 23:03:14.750 180 12733.27 57.75 55145.10 88888.00 2009-06-29 23:03:14.875 180 12733.23 57.77 55145.07 88888.00 2009-06-29 23:03:15.000 180 12733.12 57.70 55145.05 88888.00 2009-06-29 23:03:15.125 180 12733.10 57.62 55145.03 88888.00 2009-06-29 23:03:15.250 180 12733.08 57.67 55145.03 88888.00 2009-06-29 23:03:15.375 180 12733.08 57.73 55145.05 88888.00 2009-06-29 23:03:15.500 180 12733.00 57.67 55145.05 88888.00 2009-06-29 23:03:15.625 180 12732.92 57.65 55145.05 88888.00 2009-06-29 23:03:15.750 180 12732.98 57.65 55145.07 88888.00 2009-06-29 23:03:15.875 180 12733.08 57.65 55145.07 88888.00 2009-06-29 23:03:16.000 180 12733.08 57.65 55145.07 88888.00 2009-06-29 23:03:16.125 180 12733.12 57.67 55145.10 88888.00 2009-06-29 23:03:16.250 180 12733.12 57.67 55145.12 88888.00 2009-06-29 23:03:16.375 180 12733.08 57.65 55145.10 88888.00 2009-06-29 23:03:16.500 180 12733.02 57.67 55145.05 88888.00 2009-06-29 23:03:16.625 180 12733.05 57.70 55145.07 88888.00 2009-06-29 23:03:16.750 180 12733.12 57.75 55145.10 88888.00 2009-06-29 23:03:16.875 180 12733.20 57.70 55145.07 88888.00 2009-06-29 23:03:17.000 180 12733.15 57.70 55145.05 88888.00 2009-06-29 23:03:17.125 180 12733.12 57.70 55145.07 88888.00 2009-06-29 23:03:17.250 180 12733.08 57.67 55145.07 88888.00 2009-06-29 23:03:17.375 180 12733.05 57.65 55145.00 88888.00 2009-06-29 23:03:17.500 180 12733.02 57.65 55145.03 88888.00 2009-06-29 23:03:17.625 180 12733.08 57.65 55145.05 88888.00 2009-06-29 23:03:17.750 180 12733.12 57.73 55145.07 88888.00 2009-06-29 23:03:17.875 180 12733.08 57.77 55145.10 88888.00 2009-06-29 23:03:18.000 180 12733.00 57.73 55145.03 88888.00 2009-06-29 23:03:18.125 180 12733.02 57.75 55145.03 88888.00 2009-06-29 23:03:18.250 180 12733.05 57.73 55145.00 88888.00 2009-06-29 23:03:18.375 180 12733.05 57.75 55144.95 88888.00 2009-06-29 23:03:18.500 180 12733.02 57.75 55144.97 88888.00 2009-06-29 23:03:18.625 180 12732.98 57.73 55145.00 88888.00 2009-06-29 23:03:18.750 180 12733.00 57.73 55145.03 88888.00 2009-06-29 23:03:18.875 180 12733.02 57.77 55145.03 88888.00 2009-06-29 23:03:19.000 180 12733.00 57.73 55145.03 88888.00 2009-06-29 23:03:19.125 180 12732.98 57.73 55145.03 88888.00 2009-06-29 23:03:19.250 180 12732.92 57.73 55145.03 88888.00 2009-06-29 23:03:19.375 180 12733.00 57.73 55145.00 88888.00 2009-06-29 23:03:19.500 180 12732.98 57.75 55145.00 88888.00 2009-06-29 23:03:19.625 180 12733.00 57.75 55145.03 88888.00 2009-06-29 23:03:19.750 180 12732.98 57.83 55145.03 88888.00 2009-06-29 23:03:19.875 180 12732.92 57.75 55145.03 88888.00 2009-06-29 23:03:20.000 180 12732.85 57.67 55144.95 88888.00 2009-06-29 23:03:20.125 180 12732.88 57.70 55145.03 88888.00 2009-06-29 23:03:20.250 180 12732.92 57.75 55145.05 88888.00 2009-06-29 23:03:20.375 180 12732.92 57.73 55145.03 88888.00 2009-06-29 23:03:20.500 180 12732.90 57.75 55145.03 88888.00 2009-06-29 23:03:20.625 180 12732.92 57.73 55145.00 88888.00 2009-06-29 23:03:20.750 180 12732.92 57.73 55145.05 88888.00 2009-06-29 23:03:20.875 180 12732.95 57.77 55145.03 88888.00 2009-06-29 23:03:21.000 180 12732.92 57.73 55144.97 88888.00 2009-06-29 23:03:21.125 180 12732.88 57.75 55145.05 88888.00 2009-06-29 23:03:21.250 180 12732.92 57.90 55145.10 88888.00 2009-06-29 23:03:21.375 180 12732.98 57.92 55145.07 88888.00 2009-06-29 23:03:21.500 180 12732.88 57.80 55145.05 88888.00 2009-06-29 23:03:21.625 180 12732.92 57.77 55145.05 88888.00 2009-06-29 23:03:21.750 180 12732.98 57.80 55145.05 88888.00 2009-06-29 23:03:21.875 180 12732.92 57.85 55145.10 88888.00 2009-06-29 23:03:22.000 180 12732.88 57.77 55145.05 88888.00 2009-06-29 23:03:22.125 180 12732.90 57.73 55145.03 88888.00 2009-06-29 23:03:22.250 180 12732.90 57.77 55145.07 88888.00 2009-06-29 23:03:22.375 180 12732.98 57.80 55145.07 88888.00 2009-06-29 23:03:22.500 180 12733.00 57.80 55145.05 88888.00 2009-06-29 23:03:22.625 180 12732.92 57.80 55144.97 88888.00 2009-06-29 23:03:22.750 180 12732.90 57.80 55145.00 88888.00 2009-06-29 23:03:22.875 180 12732.92 57.85 55145.00 88888.00 2009-06-29 23:03:23.000 180 12732.98 57.88 55145.03 88888.00 2009-06-29 23:03:23.125 180 12732.92 57.80 55145.03 88888.00 2009-06-29 23:03:23.250 180 12732.88 57.85 55145.05 88888.00 2009-06-29 23:03:23.375 180 12732.92 57.90 55145.05 88888.00 2009-06-29 23:03:23.500 180 12732.95 57.88 55145.05 88888.00 2009-06-29 23:03:23.625 180 12732.98 57.92 55145.05 88888.00 2009-06-29 23:03:23.750 180 12733.00 58.02 55145.07 88888.00 2009-06-29 23:03:23.875 180 12732.95 58.02 55145.05 88888.00 2009-06-29 23:03:24.000 180 12732.90 57.98 55145.05 88888.00 2009-06-29 23:03:24.125 180 12732.85 57.92 55145.00 88888.00 2009-06-29 23:03:24.250 180 12732.85 57.92 55145.03 88888.00 2009-06-29 23:03:24.375 180 12732.88 58.00 55145.05 88888.00 2009-06-29 23:03:24.500 180 12732.95 58.05 55145.05 88888.00 2009-06-29 23:03:24.625 180 12732.92 57.98 55145.05 88888.00 2009-06-29 23:03:24.750 180 12732.92 58.00 55145.03 88888.00 2009-06-29 23:03:24.875 180 12732.95 58.02 55145.03 88888.00 2009-06-29 23:03:25.000 180 12732.95 57.98 55145.00 88888.00 2009-06-29 23:03:25.125 180 12732.90 58.02 55145.05 88888.00 2009-06-29 23:03:25.250 180 12732.92 58.08 55145.03 88888.00 2009-06-29 23:03:25.375 180 12732.88 58.05 55145.05 88888.00 2009-06-29 23:03:25.500 180 12732.85 58.02 55145.05 88888.00 2009-06-29 23:03:25.625 180 12732.80 58.10 55145.05 88888.00 2009-06-29 23:03:25.750 180 12732.85 58.12 55145.05 88888.00 2009-06-29 23:03:25.875 180 12732.98 58.15 55145.07 88888.00 2009-06-29 23:03:26.000 180 12732.92 58.15 55145.03 88888.00 2009-06-29 23:03:26.125 180 12732.88 58.15 55145.03 88888.00 2009-06-29 23:03:26.250 180 12732.80 58.08 55144.95 88888.00 2009-06-29 23:03:26.375 180 12732.80 58.05 55145.00 88888.00 2009-06-29 23:03:26.500 180 12732.90 58.12 55145.03 88888.00 2009-06-29 23:03:26.625 180 12732.98 58.20 55145.07 88888.00 2009-06-29 23:03:26.750 180 12733.02 58.25 55145.07 88888.00 2009-06-29 23:03:26.875 180 12732.98 58.25 55145.05 88888.00 2009-06-29 23:03:27.000 180 12732.98 58.25 55145.03 88888.00 2009-06-29 23:03:27.125 180 12732.92 58.27 55145.00 88888.00 2009-06-29 23:03:27.250 180 12732.90 58.20 55145.00 88888.00 2009-06-29 23:03:27.375 180 12732.88 58.17 55145.00 88888.00 2009-06-29 23:03:27.500 180 12732.85 58.25 55145.07 88888.00 2009-06-29 23:03:27.625 180 12732.85 58.30 55145.05 88888.00 2009-06-29 23:03:27.750 180 12732.85 58.33 55145.05 88888.00 2009-06-29 23:03:27.875 180 12732.90 58.35 55145.03 88888.00 2009-06-29 23:03:28.000 180 12732.83 58.33 55145.03 88888.00 2009-06-29 23:03:28.125 180 12732.83 58.38 55145.05 88888.00 2009-06-29 23:03:28.250 180 12732.92 58.38 55145.05 88888.00 2009-06-29 23:03:28.375 180 12732.95 58.38 55145.03 88888.00 2009-06-29 23:03:28.500 180 12732.90 58.40 55145.05 88888.00 2009-06-29 23:03:28.625 180 12732.80 58.38 55145.03 88888.00 2009-06-29 23:03:28.750 180 12732.83 58.40 55145.03 88888.00 2009-06-29 23:03:28.875 180 12732.83 58.38 55145.03 88888.00 2009-06-29 23:03:29.000 180 12732.80 58.35 55144.97 88888.00 2009-06-29 23:03:29.125 180 12732.88 58.48 55145.03 88888.00 2009-06-29 23:03:29.250 180 12732.92 58.52 55145.03 88888.00 2009-06-29 23:03:29.375 180 12732.90 58.48 55144.95 88888.00 2009-06-29 23:03:29.500 180 12732.83 58.42 55144.97 88888.00 2009-06-29 23:03:29.625 180 12732.80 58.45 55145.00 88888.00 2009-06-29 23:03:29.750 180 12732.80 58.42 55145.03 88888.00 2009-06-29 23:03:29.875 180 12732.83 58.40 55144.97 88888.00 2009-06-29 23:03:30.000 180 12732.88 58.50 55144.97 88888.00 2009-06-29 23:03:30.125 180 12732.88 58.48 55144.95 88888.00 2009-06-29 23:03:30.250 180 12732.80 58.45 55144.95 88888.00 2009-06-29 23:03:30.375 180 12732.77 58.52 55145.00 88888.00 2009-06-29 23:03:30.500 180 12732.85 58.62 55145.05 88888.00 2009-06-29 23:03:30.625 180 12732.88 58.60 55145.05 88888.00 2009-06-29 23:03:30.750 180 12732.88 58.65 55145.03 88888.00 2009-06-29 23:03:30.875 180 12732.95 58.70 55145.07 88888.00 2009-06-29 23:03:31.000 180 12732.95 58.70 55145.05 88888.00 2009-06-29 23:03:31.125 180 12732.88 58.73 55145.10 88888.00 2009-06-29 23:03:31.250 180 12732.90 58.80 55145.18 88888.00 2009-06-29 23:03:31.375 180 12732.98 58.88 55145.20 88888.00 2009-06-29 23:03:31.500 180 12732.92 58.80 55145.15 88888.00 2009-06-29 23:03:31.625 180 12732.85 58.70 55145.10 88888.00 2009-06-29 23:03:31.750 180 12732.88 58.80 55145.10 88888.00 2009-06-29 23:03:31.875 180 12732.92 58.77 55145.10 88888.00 2009-06-29 23:03:32.000 180 12732.95 58.73 55145.05 88888.00 2009-06-29 23:03:32.125 180 12732.95 58.80 55145.07 88888.00 2009-06-29 23:03:32.250 180 12732.90 58.80 55145.10 88888.00 2009-06-29 23:03:32.375 180 12732.88 58.80 55145.07 88888.00 2009-06-29 23:03:32.500 180 12732.92 58.80 55145.07 88888.00 2009-06-29 23:03:32.625 180 12732.98 58.85 55145.10 88888.00 2009-06-29 23:03:32.750 180 12732.95 58.88 55145.07 88888.00 2009-06-29 23:03:32.875 180 12732.98 58.98 55145.12 88888.00 2009-06-29 23:03:33.000 180 12732.98 59.00 55145.10 88888.00 2009-06-29 23:03:33.125 180 12732.98 58.95 55145.07 88888.00 2009-06-29 23:03:33.250 180 12732.95 58.90 55145.05 88888.00 2009-06-29 23:03:33.375 180 12732.98 58.98 55145.05 88888.00 2009-06-29 23:03:33.500 180 12732.95 58.98 55145.05 88888.00 2009-06-29 23:03:33.625 180 12732.98 59.05 55145.05 88888.00 2009-06-29 23:03:33.750 180 12732.95 59.05 55145.05 88888.00 2009-06-29 23:03:33.875 180 12732.92 59.00 55145.03 88888.00 2009-06-29 23:03:34.000 180 12732.90 59.08 55145.03 88888.00 2009-06-29 23:03:34.125 180 12732.88 59.10 55145.05 88888.00 2009-06-29 23:03:34.250 180 12732.92 59.08 55145.07 88888.00 2009-06-29 23:03:34.375 180 12733.00 59.10 55145.07 88888.00 2009-06-29 23:03:34.500 180 12732.98 59.10 55145.07 88888.00 2009-06-29 23:03:34.625 180 12732.92 59.12 55145.07 88888.00 2009-06-29 23:03:34.750 180 12732.88 59.12 55145.07 88888.00 2009-06-29 23:03:34.875 180 12732.92 59.17 55145.10 88888.00 2009-06-29 23:03:35.000 180 12732.88 59.17 55145.05 88888.00 2009-06-29 23:03:35.125 180 12732.85 59.20 55145.05 88888.00 2009-06-29 23:03:35.250 180 12732.85 59.23 55145.07 88888.00 2009-06-29 23:03:35.375 180 12732.85 59.25 55145.05 88888.00 2009-06-29 23:03:35.500 180 12732.90 59.25 55145.07 88888.00 2009-06-29 23:03:35.625 180 12732.95 59.27 55145.05 88888.00 2009-06-29 23:03:35.750 180 12732.98 59.25 55145.00 88888.00 2009-06-29 23:03:35.875 180 12732.98 59.23 55145.03 88888.00 2009-06-29 23:03:36.000 180 12733.02 59.27 55145.05 88888.00 2009-06-29 23:03:36.125 180 12733.00 59.30 55145.07 88888.00 2009-06-29 23:03:36.250 180 12732.98 59.27 55145.05 88888.00 2009-06-29 23:03:36.375 180 12732.98 59.33 55145.03 88888.00 2009-06-29 23:03:36.500 180 12732.98 59.38 55145.05 88888.00 2009-06-29 23:03:36.625 180 12733.05 59.45 55145.05 88888.00 2009-06-29 23:03:36.750 180 12733.02 59.38 55145.03 88888.00 2009-06-29 23:03:36.875 180 12732.98 59.35 55145.05 88888.00 2009-06-29 23:03:37.000 180 12732.95 59.33 55145.05 88888.00 2009-06-29 23:03:37.125 180 12732.95 59.38 55145.05 88888.00 2009-06-29 23:03:37.250 180 12732.90 59.33 55144.97 88888.00 2009-06-29 23:03:37.375 180 12732.95 59.33 55144.97 88888.00 2009-06-29 23:03:37.500 180 12732.95 59.40 55145.00 88888.00 2009-06-29 23:03:37.625 180 12732.95 59.48 55145.03 88888.00 2009-06-29 23:03:37.750 180 12732.98 59.50 55145.00 88888.00 2009-06-29 23:03:37.875 180 12733.00 59.52 55145.03 88888.00 2009-06-29 23:03:38.000 180 12733.00 59.50 55144.97 88888.00 2009-06-29 23:03:38.125 180 12733.02 59.50 55145.00 88888.00 2009-06-29 23:03:38.250 180 12733.00 59.60 55145.07 88888.00 2009-06-29 23:03:38.375 180 12733.00 59.58 55145.03 88888.00 2009-06-29 23:03:38.500 180 12732.92 59.48 55144.97 88888.00 2009-06-29 23:03:38.625 180 12732.88 59.50 55144.97 88888.00 2009-06-29 23:03:38.750 180 12732.90 59.58 55145.00 88888.00 2009-06-29 23:03:38.875 180 12732.98 59.58 55145.05 88888.00 2009-06-29 23:03:39.000 180 12732.95 59.52 55145.03 88888.00 2009-06-29 23:03:39.125 180 12732.98 59.52 55145.05 88888.00 2009-06-29 23:03:39.250 180 12733.00 59.50 55145.00 88888.00 2009-06-29 23:03:39.375 180 12733.05 59.52 55145.00 88888.00 2009-06-29 23:03:39.500 180 12733.05 59.55 55145.03 88888.00 2009-06-29 23:03:39.625 180 12733.05 59.58 55145.00 88888.00 2009-06-29 23:03:39.750 180 12733.05 59.55 55145.00 88888.00 2009-06-29 23:03:39.875 180 12733.10 59.65 55145.03 88888.00 2009-06-29 23:03:40.000 180 12733.10 59.67 55145.00 88888.00 2009-06-29 23:03:40.125 180 12733.15 59.70 55145.03 88888.00 2009-06-29 23:03:40.250 180 12733.10 59.65 55145.00 88888.00 2009-06-29 23:03:40.375 180 12733.05 59.62 55144.97 88888.00 2009-06-29 23:03:40.500 180 12733.05 59.67 55145.00 88888.00 2009-06-29 23:03:40.625 180 12733.10 59.70 55145.03 88888.00 2009-06-29 23:03:40.750 180 12733.08 59.67 55145.00 88888.00 2009-06-29 23:03:40.875 180 12733.05 59.70 55144.97 88888.00 2009-06-29 23:03:41.000 180 12733.00 59.65 55144.97 88888.00 2009-06-29 23:03:41.125 180 12733.00 59.67 55144.97 88888.00 2009-06-29 23:03:41.250 180 12733.08 59.70 55145.03 88888.00 2009-06-29 23:03:41.375 180 12733.10 59.73 55145.03 88888.00 2009-06-29 23:03:41.500 180 12732.98 59.67 55144.95 88888.00 2009-06-29 23:03:41.625 180 12732.90 59.65 55144.95 88888.00 2009-06-29 23:03:41.750 180 12733.02 59.67 55144.97 88888.00 2009-06-29 23:03:41.875 180 12733.08 59.80 55145.03 88888.00 2009-06-29 23:03:42.000 180 12733.10 59.83 55145.05 88888.00 2009-06-29 23:03:42.125 180 12733.08 59.77 55145.03 88888.00 2009-06-29 23:03:42.250 180 12733.02 59.75 55145.05 88888.00 2009-06-29 23:03:42.375 180 12733.08 59.77 55145.03 88888.00 2009-06-29 23:03:42.500 180 12733.05 59.73 55145.00 88888.00 2009-06-29 23:03:42.625 180 12733.02 59.73 55145.00 88888.00 2009-06-29 23:03:42.750 180 12733.02 59.70 55145.00 88888.00 2009-06-29 23:03:42.875 180 12733.05 59.75 55145.03 88888.00 2009-06-29 23:03:43.000 180 12733.08 59.83 55145.03 88888.00 2009-06-29 23:03:43.125 180 12733.10 59.85 55145.03 88888.00 2009-06-29 23:03:43.250 180 12733.10 59.75 55145.00 88888.00 2009-06-29 23:03:43.375 180 12733.10 59.77 55144.97 88888.00 2009-06-29 23:03:43.500 180 12733.12 59.77 55145.00 88888.00 2009-06-29 23:03:43.625 180 12733.10 59.77 55145.00 88888.00 2009-06-29 23:03:43.750 180 12732.95 59.75 55145.03 88888.00 2009-06-29 23:03:43.875 180 12732.92 59.73 55145.03 88888.00 2009-06-29 23:03:44.000 180 12732.95 59.73 55144.97 88888.00 2009-06-29 23:03:44.125 180 12732.92 59.70 55144.97 88888.00 2009-06-29 23:03:44.250 180 12732.92 59.73 55144.97 88888.00 2009-06-29 23:03:44.375 180 12732.95 59.75 55144.97 88888.00 2009-06-29 23:03:44.500 180 12732.98 59.70 55144.97 88888.00 2009-06-29 23:03:44.625 180 12732.88 59.70 55144.95 88888.00 2009-06-29 23:03:44.750 180 12732.88 59.75 55144.95 88888.00 2009-06-29 23:03:44.875 180 12732.90 59.73 55144.97 88888.00 2009-06-29 23:03:45.000 180 12732.88 59.70 55144.97 88888.00 2009-06-29 23:03:45.125 180 12732.90 59.73 55144.95 88888.00 2009-06-29 23:03:45.250 180 12732.90 59.77 55145.00 88888.00 2009-06-29 23:03:45.375 180 12732.92 59.77 55145.00 88888.00 2009-06-29 23:03:45.500 180 12732.88 59.70 55144.97 88888.00 2009-06-29 23:03:45.625 180 12732.85 59.60 55144.95 88888.00 2009-06-29 23:03:45.750 180 12732.90 59.62 55144.97 88888.00 2009-06-29 23:03:45.875 180 12732.98 59.70 55145.03 88888.00 2009-06-29 23:03:46.000 180 12732.92 59.73 55145.03 88888.00 2009-06-29 23:03:46.125 180 12732.90 59.75 55145.03 88888.00 2009-06-29 23:03:46.250 180 12732.92 59.67 55145.00 88888.00 2009-06-29 23:03:46.375 180 12732.85 59.58 55144.97 88888.00 2009-06-29 23:03:46.500 180 12732.88 59.67 55145.03 88888.00 2009-06-29 23:03:46.625 180 12732.95 59.75 55145.05 88888.00 2009-06-29 23:03:46.750 180 12733.02 59.67 55145.03 88888.00 2009-06-29 23:03:46.875 180 12733.02 59.67 55145.00 88888.00 2009-06-29 23:03:47.000 180 12733.00 59.67 55145.00 88888.00 2009-06-29 23:03:47.125 180 12732.88 59.62 55144.95 88888.00 2009-06-29 23:03:47.250 180 12732.77 59.62 55144.97 88888.00 2009-06-29 23:03:47.375 180 12732.85 59.62 55145.00 88888.00 2009-06-29 23:03:47.500 180 12732.85 59.62 55145.03 88888.00 2009-06-29 23:03:47.625 180 12732.92 59.62 55145.03 88888.00 2009-06-29 23:03:47.750 180 12732.90 59.60 55145.00 88888.00 2009-06-29 23:03:47.875 180 12732.88 59.60 55145.03 88888.00 2009-06-29 23:03:48.000 180 12732.92 59.60 55145.00 88888.00 2009-06-29 23:03:48.125 180 12732.88 59.60 55145.00 88888.00 2009-06-29 23:03:48.250 180 12732.85 59.62 55145.05 88888.00 2009-06-29 23:03:48.375 180 12732.90 59.60 55145.03 88888.00 2009-06-29 23:03:48.500 180 12732.92 59.55 55145.00 88888.00 2009-06-29 23:03:48.625 180 12732.95 59.60 55145.03 88888.00 2009-06-29 23:03:48.750 180 12733.00 59.65 55145.05 88888.00 2009-06-29 23:03:48.875 180 12732.95 59.67 55145.03 88888.00 2009-06-29 23:03:49.000 180 12732.92 59.60 55145.03 88888.00 2009-06-29 23:03:49.125 180 12732.80 59.50 55145.00 88888.00 2009-06-29 23:03:49.250 180 12732.75 59.52 55145.03 88888.00 2009-06-29 23:03:49.375 180 12732.85 59.58 55145.03 88888.00 2009-06-29 23:03:49.500 180 12732.83 59.52 55145.00 88888.00 2009-06-29 23:03:49.625 180 12732.85 59.50 55145.00 88888.00 2009-06-29 23:03:49.750 180 12732.83 59.45 55145.03 88888.00 2009-06-29 23:03:49.875 180 12732.80 59.45 55145.03 88888.00 2009-06-29 23:03:50.000 180 12732.80 59.42 55145.00 88888.00 2009-06-29 23:03:50.125 180 12732.83 59.40 55145.00 88888.00 2009-06-29 23:03:50.250 180 12732.85 59.40 55145.03 88888.00 2009-06-29 23:03:50.375 180 12732.95 59.40 55145.00 88888.00 2009-06-29 23:03:50.500 180 12732.92 59.45 55145.00 88888.00 2009-06-29 23:03:50.625 180 12732.90 59.38 55145.00 88888.00 2009-06-29 23:03:50.750 180 12732.88 59.38 55145.03 88888.00 2009-06-29 23:03:50.875 180 12732.80 59.42 55145.03 88888.00 2009-06-29 23:03:51.000 180 12732.80 59.38 55145.05 88888.00 2009-06-29 23:03:51.125 180 12732.85 59.38 55145.07 88888.00 2009-06-29 23:03:51.250 180 12732.83 59.33 55145.05 88888.00 2009-06-29 23:03:51.375 180 12732.77 59.27 55144.97 88888.00 2009-06-29 23:03:51.500 180 12732.73 59.30 55144.97 88888.00 2009-06-29 23:03:51.625 180 12732.70 59.27 55145.00 88888.00 2009-06-29 23:03:51.750 180 12732.73 59.23 55145.00 88888.00 2009-06-29 23:03:51.875 180 12732.83 59.30 55145.07 88888.00 2009-06-29 23:03:52.000 180 12732.83 59.33 55145.07 88888.00 2009-06-29 23:03:52.125 180 12732.80 59.27 55145.10 88888.00 2009-06-29 23:03:52.250 180 12732.80 59.20 55145.05 88888.00 2009-06-29 23:03:52.375 180 12732.83 59.23 55145.03 88888.00 2009-06-29 23:03:52.500 180 12732.83 59.27 55145.07 88888.00 2009-06-29 23:03:52.625 180 12732.77 59.23 55145.05 88888.00 2009-06-29 23:03:52.750 180 12732.77 59.15 55145.05 88888.00 2009-06-29 23:03:52.875 180 12732.80 59.08 55145.03 88888.00 2009-06-29 23:03:53.000 180 12732.77 59.12 55145.05 88888.00 2009-06-29 23:03:53.125 180 12732.80 59.17 55145.07 88888.00 2009-06-29 23:03:53.250 180 12732.75 59.15 55145.07 88888.00 2009-06-29 23:03:53.375 180 12732.75 59.12 55145.10 88888.00 2009-06-29 23:03:53.500 180 12732.80 59.12 55145.10 88888.00 2009-06-29 23:03:53.625 180 12732.85 59.08 55145.07 88888.00 2009-06-29 23:03:53.750 180 12732.85 59.02 55145.03 88888.00 2009-06-29 23:03:53.875 180 12732.77 59.00 55145.05 88888.00 2009-06-29 23:03:54.000 180 12732.77 59.05 55145.05 88888.00 2009-06-29 23:03:54.125 180 12732.83 59.08 55145.07 88888.00 2009-06-29 23:03:54.250 180 12732.77 58.92 55145.03 88888.00 2009-06-29 23:03:54.375 180 12732.75 58.90 55145.03 88888.00 2009-06-29 23:03:54.500 180 12732.70 58.98 55145.03 88888.00 2009-06-29 23:03:54.625 180 12732.70 58.98 55145.07 88888.00 2009-06-29 23:03:54.750 180 12732.70 59.00 55145.10 88888.00 2009-06-29 23:03:54.875 180 12732.70 58.98 55145.07 88888.00 2009-06-29 23:03:55.000 180 12732.70 58.88 55145.03 88888.00 2009-06-29 23:03:55.125 180 12732.62 58.83 55145.05 88888.00 2009-06-29 23:03:55.250 180 12732.55 58.83 55145.10 88888.00 2009-06-29 23:03:55.375 180 12732.65 58.83 55145.07 88888.00 2009-06-29 23:03:55.500 180 12732.70 58.83 55145.05 88888.00 2009-06-29 23:03:55.625 180 12732.77 58.83 55145.07 88888.00 2009-06-29 23:03:55.750 180 12732.83 58.88 55145.10 88888.00 2009-06-29 23:03:55.875 180 12732.75 58.85 55145.10 88888.00 2009-06-29 23:03:56.000 180 12732.67 58.80 55145.07 88888.00 2009-06-29 23:03:56.125 180 12732.65 58.75 55145.10 88888.00 2009-06-29 23:03:56.250 180 12732.62 58.70 55145.10 88888.00 2009-06-29 23:03:56.375 180 12732.65 58.73 55145.07 88888.00 2009-06-29 23:03:56.500 180 12732.62 58.70 55145.10 88888.00 2009-06-29 23:03:56.625 180 12732.65 58.65 55145.10 88888.00 2009-06-29 23:03:56.750 180 12732.70 58.62 55145.07 88888.00 2009-06-29 23:03:56.875 180 12732.70 58.70 55145.10 88888.00 2009-06-29 23:03:57.000 180 12732.67 58.70 55145.10 88888.00 2009-06-29 23:03:57.125 180 12732.62 58.67 55145.12 88888.00 2009-06-29 23:03:57.250 180 12732.62 58.62 55145.10 88888.00 2009-06-29 23:03:57.375 180 12732.60 58.58 55145.10 88888.00 2009-06-29 23:03:57.500 180 12732.58 58.55 55145.12 88888.00 2009-06-29 23:03:57.625 180 12732.50 58.58 55145.10 88888.00 2009-06-29 23:03:57.750 180 12732.50 58.58 55145.12 88888.00 2009-06-29 23:03:57.875 180 12732.58 58.60 55145.15 88888.00 2009-06-29 23:03:58.000 180 12732.58 58.58 55145.12 88888.00 2009-06-29 23:03:58.125 180 12732.58 58.55 55145.12 88888.00 2009-06-29 23:03:58.250 180 12732.55 58.48 55145.12 88888.00 2009-06-29 23:03:58.375 180 12732.70 58.48 55145.12 88888.00 2009-06-29 23:03:58.500 180 12732.67 58.40 55145.07 88888.00 2009-06-29 23:03:58.625 180 12732.50 58.40 55145.10 88888.00 2009-06-29 23:03:58.750 180 12732.40 58.38 55145.10 88888.00 2009-06-29 23:03:58.875 180 12732.40 58.40 55145.12 88888.00 2009-06-29 23:03:59.000 180 12732.45 58.40 55145.12 88888.00 2009-06-29 23:03:59.125 180 12732.50 58.38 55145.12 88888.00 2009-06-29 23:03:59.250 180 12732.42 58.30 55145.10 88888.00 2009-06-29 23:03:59.375 180 12732.48 58.33 55145.15 88888.00 2009-06-29 23:03:59.500 180 12732.50 58.38 55145.12 88888.00 2009-06-29 23:03:59.625 180 12732.55 58.35 55145.15 88888.00 2009-06-29 23:03:59.750 180 12732.50 58.35 55145.12 88888.00 2009-06-29 23:03:59.875 180 12732.42 58.27 55145.10 88888.00 2009-06-29 23:04:00.000 180 12732.48 58.33 55145.15 88888.00 2009-06-29 23:04:00.125 180 12732.58 58.38 55145.20 88888.00 2009-06-29 23:04:00.250 180 12732.48 58.27 55145.18 88888.00 2009-06-29 23:04:00.375 180 12732.52 58.27 55145.15 88888.00 2009-06-29 23:04:00.500 180 12732.50 58.27 55145.15 88888.00 2009-06-29 23:04:00.625 180 12732.50 58.27 55145.18 88888.00 2009-06-29 23:04:00.750 180 12732.52 58.27 55145.20 88888.00 2009-06-29 23:04:00.875 180 12732.48 58.23 55145.18 88888.00 2009-06-29 23:04:01.000 180 12732.40 58.20 55145.15 88888.00 2009-06-29 23:04:01.125 180 12732.38 58.23 55145.20 88888.00 2009-06-29 23:04:01.250 180 12732.40 58.23 55145.20 88888.00 2009-06-29 23:04:01.375 180 12732.50 58.15 55145.20 88888.00 2009-06-29 23:04:01.500 180 12732.50 58.20 55145.20 88888.00 2009-06-29 23:04:01.625 180 12732.48 58.12 55145.20 88888.00 2009-06-29 23:04:01.750 180 12732.40 58.08 55145.18 88888.00 2009-06-29 23:04:01.875 180 12732.42 58.05 55145.18 88888.00 2009-06-29 23:04:02.000 180 12732.42 58.08 55145.20 88888.00 2009-06-29 23:04:02.125 180 12732.42 58.05 55145.20 88888.00 2009-06-29 23:04:02.250 180 12732.40 58.00 55145.18 88888.00 2009-06-29 23:04:02.375 180 12732.38 57.98 55145.15 88888.00 2009-06-29 23:04:02.500 180 12732.38 58.00 55145.18 88888.00 2009-06-29 23:04:02.625 180 12732.38 58.02 55145.18 88888.00 2009-06-29 23:04:02.750 180 12732.40 57.98 55145.18 88888.00 2009-06-29 23:04:02.875 180 12732.40 57.98 55145.18 88888.00 2009-06-29 23:04:03.000 180 12732.40 57.95 55145.20 88888.00 2009-06-29 23:04:03.125 180 12732.38 57.92 55145.20 88888.00 2009-06-29 23:04:03.250 180 12732.30 57.92 55145.20 88888.00 2009-06-29 23:04:03.375 180 12732.33 58.00 55145.22 88888.00 2009-06-29 23:04:03.500 180 12732.35 57.92 55145.20 88888.00 2009-06-29 23:04:03.625 180 12732.35 57.85 55145.15 88888.00 2009-06-29 23:04:03.750 180 12732.38 57.85 55145.18 88888.00 2009-06-29 23:04:03.875 180 12732.42 57.88 55145.20 88888.00 2009-06-29 23:04:04.000 180 12732.40 57.88 55145.22 88888.00 2009-06-29 23:04:04.125 180 12732.40 57.83 55145.22 88888.00 2009-06-29 23:04:04.250 180 12732.38 57.73 55145.20 88888.00 2009-06-29 23:04:04.375 180 12732.33 57.77 55145.22 88888.00 2009-06-29 23:04:04.500 180 12732.33 57.83 55145.22 88888.00 2009-06-29 23:04:04.625 180 12732.40 57.85 55145.25 88888.00 2009-06-29 23:04:04.750 180 12732.48 57.83 55145.22 88888.00 2009-06-29 23:04:04.875 180 12732.45 57.75 55145.22 88888.00 2009-06-29 23:04:05.000 180 12732.38 57.73 55145.20 88888.00 2009-06-29 23:04:05.125 180 12732.38 57.73 55145.20 88888.00 2009-06-29 23:04:05.250 180 12732.45 57.70 55145.22 88888.00 2009-06-29 23:04:05.375 180 12732.42 57.67 55145.18 88888.00 2009-06-29 23:04:05.500 180 12732.38 57.67 55145.15 88888.00 2009-06-29 23:04:05.625 180 12732.40 57.67 55145.20 88888.00 2009-06-29 23:04:05.750 180 12732.45 57.67 55145.20 88888.00 2009-06-29 23:04:05.875 180 12732.45 57.73 55145.22 88888.00 2009-06-29 23:04:06.000 180 12732.40 57.70 55145.20 88888.00 2009-06-29 23:04:06.125 180 12732.30 57.65 55145.20 88888.00 2009-06-29 23:04:06.250 180 12732.30 57.67 55145.20 88888.00 2009-06-29 23:04:06.375 180 12732.33 57.65 55145.15 88888.00 2009-06-29 23:04:06.500 180 12732.33 57.58 55145.15 88888.00 2009-06-29 23:04:06.625 180 12732.27 57.58 55145.18 88888.00 2009-06-29 23:04:06.750 180 12732.27 57.60 55145.18 88888.00 2009-06-29 23:04:06.875 180 12732.27 57.55 55145.15 88888.00 2009-06-29 23:04:07.000 180 12732.33 57.55 55145.15 88888.00 2009-06-29 23:04:07.125 180 12732.40 57.52 55145.18 88888.00 2009-06-29 23:04:07.250 180 12732.35 57.58 55145.18 88888.00 2009-06-29 23:04:07.375 180 12732.33 57.58 55145.18 88888.00 2009-06-29 23:04:07.500 180 12732.27 57.50 55145.15 88888.00 2009-06-29 23:04:07.625 180 12732.33 57.52 55145.18 88888.00 2009-06-29 23:04:07.750 180 12732.38 57.58 55145.20 88888.00 2009-06-29 23:04:07.875 180 12732.33 57.52 55145.18 88888.00 2009-06-29 23:04:08.000 180 12732.38 57.52 55145.18 88888.00 2009-06-29 23:04:08.125 180 12732.40 57.55 55145.18 88888.00 2009-06-29 23:04:08.250 180 12732.42 57.52 55145.18 88888.00 2009-06-29 23:04:08.375 180 12732.45 57.50 55145.15 88888.00 2009-06-29 23:04:08.500 180 12732.33 57.50 55145.15 88888.00 2009-06-29 23:04:08.625 180 12732.35 57.48 55145.18 88888.00 2009-06-29 23:04:08.750 180 12732.42 57.55 55145.20 88888.00 2009-06-29 23:04:08.875 180 12732.42 57.50 55145.18 88888.00 2009-06-29 23:04:09.000 180 12732.38 57.48 55145.15 88888.00 2009-06-29 23:04:09.125 180 12732.30 57.45 55145.10 88888.00 2009-06-29 23:04:09.250 180 12732.30 57.42 55145.15 88888.00 2009-06-29 23:04:09.375 180 12732.33 57.42 55145.15 88888.00 2009-06-29 23:04:09.500 180 12732.35 57.48 55145.15 88888.00 2009-06-29 23:04:09.625 180 12732.35 57.45 55145.10 88888.00 2009-06-29 23:04:09.750 180 12732.33 57.40 55145.10 88888.00 2009-06-29 23:04:09.875 180 12732.38 57.40 55145.12 88888.00 2009-06-29 23:04:10.000 180 12732.40 57.40 55145.12 88888.00 2009-06-29 23:04:10.125 180 12732.33 57.38 55145.12 88888.00 2009-06-29 23:04:10.250 180 12732.35 57.40 55145.12 88888.00 2009-06-29 23:04:10.375 180 12732.42 57.38 55145.15 88888.00 2009-06-29 23:04:10.500 180 12732.48 57.40 55145.12 88888.00 2009-06-29 23:04:10.625 180 12732.45 57.40 55145.12 88888.00 2009-06-29 23:04:10.750 180 12732.42 57.40 55145.12 88888.00 2009-06-29 23:04:10.875 180 12732.38 57.38 55145.10 88888.00 2009-06-29 23:04:11.000 180 12732.40 57.33 55145.05 88888.00 2009-06-29 23:04:11.125 180 12732.42 57.38 55145.10 88888.00 2009-06-29 23:04:11.250 180 12732.40 57.40 55145.12 88888.00 2009-06-29 23:04:11.375 180 12732.35 57.45 55145.07 88888.00 2009-06-29 23:04:11.500 180 12732.42 57.52 55145.15 88888.00 2009-06-29 23:04:11.625 180 12732.48 57.52 55145.15 88888.00 2009-06-29 23:04:11.750 180 12732.42 57.42 55145.10 88888.00 2009-06-29 23:04:11.875 180 12732.35 57.35 55145.10 88888.00 2009-06-29 23:04:12.000 180 12732.45 57.42 55145.07 88888.00 2009-06-29 23:04:12.125 180 12732.50 57.45 55145.05 88888.00 2009-06-29 23:04:12.250 180 12732.48 57.45 55145.07 88888.00 2009-06-29 23:04:12.375 180 12732.55 57.52 55145.05 88888.00 2009-06-29 23:04:12.500 180 12732.52 57.50 55145.10 88888.00 2009-06-29 23:04:12.625 180 12732.50 57.42 55145.10 88888.00 2009-06-29 23:04:12.750 180 12732.60 57.48 55145.10 88888.00 2009-06-29 23:04:12.875 180 12732.62 57.52 55145.10 88888.00 2009-06-29 23:04:13.000 180 12732.55 57.45 55145.05 88888.00 2009-06-29 23:04:13.125 180 12732.48 57.38 55145.00 88888.00 2009-06-29 23:04:13.250 180 12732.40 57.42 55145.03 88888.00 2009-06-29 23:04:13.375 180 12732.48 57.50 55145.03 88888.00 2009-06-29 23:04:13.500 180 12732.58 57.52 55145.05 88888.00 2009-06-29 23:04:13.625 180 12732.58 57.52 55145.03 88888.00 2009-06-29 23:04:13.750 180 12732.52 57.50 55145.03 88888.00 2009-06-29 23:04:13.875 180 12732.48 57.48 55145.00 88888.00 2009-06-29 23:04:14.000 180 12732.52 57.55 55145.07 88888.00 2009-06-29 23:04:14.125 180 12732.55 57.55 55145.03 88888.00 2009-06-29 23:04:14.250 180 12732.48 57.48 55145.00 88888.00 2009-06-29 23:04:14.375 180 12732.50 57.50 55145.03 88888.00 2009-06-29 23:04:14.500 180 12732.52 57.58 55145.03 88888.00 2009-06-29 23:04:14.625 180 12732.60 57.60 55145.03 88888.00 2009-06-29 23:04:14.750 180 12732.58 57.58 55144.97 88888.00 2009-06-29 23:04:14.875 180 12732.55 57.55 55145.00 88888.00 2009-06-29 23:04:15.000 180 12732.52 57.55 55145.00 88888.00 2009-06-29 23:04:15.125 180 12732.50 57.60 55145.00 88888.00 2009-06-29 23:04:15.250 180 12732.60 57.58 55144.95 88888.00 2009-06-29 23:04:15.375 180 12732.65 57.50 55144.95 88888.00 2009-06-29 23:04:15.500 180 12732.65 57.55 55144.97 88888.00 2009-06-29 23:04:15.625 180 12732.75 57.62 55145.05 88888.00 2009-06-29 23:04:15.750 180 12732.75 57.70 55145.03 88888.00 2009-06-29 23:04:15.875 180 12732.65 57.67 55145.00 88888.00 2009-06-29 23:04:16.000 180 12732.62 57.67 55144.95 88888.00 2009-06-29 23:04:16.125 180 12732.65 57.65 55144.97 88888.00 2009-06-29 23:04:16.250 180 12732.65 57.62 55144.97 88888.00 2009-06-29 23:04:16.375 180 12732.67 57.65 55144.97 88888.00 2009-06-29 23:04:16.500 180 12732.70 57.67 55144.95 88888.00 2009-06-29 23:04:16.625 180 12732.70 57.70 55144.95 88888.00 2009-06-29 23:04:16.750 180 12732.70 57.73 55144.97 88888.00 2009-06-29 23:04:16.875 180 12732.73 57.80 55144.95 88888.00 2009-06-29 23:04:17.000 180 12732.73 57.77 55144.97 88888.00 2009-06-29 23:04:17.125 180 12732.75 57.73 55144.95 88888.00 2009-06-29 23:04:17.250 180 12732.75 57.77 55144.97 88888.00 2009-06-29 23:04:17.375 180 12732.80 57.90 55144.97 88888.00 2009-06-29 23:04:17.500 180 12732.80 57.88 55144.97 88888.00 2009-06-29 23:04:17.625 180 12732.85 57.85 55144.95 88888.00 2009-06-29 23:04:17.750 180 12732.83 57.83 55144.97 88888.00 2009-06-29 23:04:17.875 180 12732.77 57.77 55144.95 88888.00 2009-06-29 23:04:18.000 180 12732.77 57.83 55144.93 88888.00 2009-06-29 23:04:18.125 180 12732.77 57.85 55144.93 88888.00 2009-06-29 23:04:18.250 180 12732.75 57.85 55144.93 88888.00 2009-06-29 23:04:18.375 180 12732.77 57.88 55144.93 88888.00 2009-06-29 23:04:18.500 180 12732.77 57.88 55144.90 88888.00 2009-06-29 23:04:18.625 180 12732.77 57.90 55144.90 88888.00 2009-06-29 23:04:18.750 180 12732.73 57.88 55144.88 88888.00 2009-06-29 23:04:18.875 180 12732.75 57.95 55144.90 88888.00 2009-06-29 23:04:19.000 180 12732.83 57.98 55144.93 88888.00 2009-06-29 23:04:19.125 180 12732.77 57.98 55144.95 88888.00 2009-06-29 23:04:19.250 180 12732.77 57.95 55144.93 88888.00 2009-06-29 23:04:19.375 180 12732.83 58.00 55144.90 88888.00 2009-06-29 23:04:19.500 180 12732.83 58.08 55144.93 88888.00 2009-06-29 23:04:19.625 180 12732.83 58.05 55144.90 88888.00 2009-06-29 23:04:19.750 180 12732.83 58.02 55144.88 88888.00 2009-06-29 23:04:19.875 180 12732.85 58.08 55144.90 88888.00 2009-06-29 23:04:20.000 180 12732.88 58.08 55144.88 88888.00 2009-06-29 23:04:20.125 180 12732.95 58.10 55144.90 88888.00 2009-06-29 23:04:20.250 180 12732.88 58.10 55144.85 88888.00 2009-06-29 23:04:20.375 180 12732.85 58.10 55144.88 88888.00 2009-06-29 23:04:20.500 180 12732.85 58.10 55144.88 88888.00 2009-06-29 23:04:20.625 180 12732.88 58.17 55144.88 88888.00 2009-06-29 23:04:20.750 180 12732.85 58.12 55144.82 88888.00 2009-06-29 23:04:20.875 180 12732.83 58.12 55144.82 88888.00 2009-06-29 23:04:21.000 180 12732.90 58.27 55144.90 88888.00 2009-06-29 23:04:21.125 180 12732.90 58.30 55144.88 88888.00 2009-06-29 23:04:21.250 180 12732.98 58.25 55144.88 88888.00 2009-06-29 23:04:21.375 180 12732.98 58.25 55144.82 88888.00 2009-06-29 23:04:21.500 180 12732.92 58.23 55144.82 88888.00 2009-06-29 23:04:21.625 180 12732.98 58.30 55144.85 88888.00 2009-06-29 23:04:21.750 180 12733.00 58.33 55144.88 88888.00 2009-06-29 23:04:21.875 180 12732.98 58.33 55144.85 88888.00 2009-06-29 23:04:22.000 180 12732.95 58.33 55144.85 88888.00 2009-06-29 23:04:22.125 180 12732.92 58.33 55144.85 88888.00 2009-06-29 23:04:22.250 180 12732.90 58.35 55144.88 88888.00 2009-06-29 23:04:22.375 180 12732.90 58.33 55144.82 88888.00 2009-06-29 23:04:22.500 180 12732.95 58.38 55144.85 88888.00 2009-06-29 23:04:22.625 180 12732.95 58.38 55144.82 88888.00 2009-06-29 23:04:22.750 180 12732.83 58.33 55144.80 88888.00 2009-06-29 23:04:22.875 180 12732.88 58.35 55144.80 88888.00 2009-06-29 23:04:23.000 180 12732.95 58.42 55144.80 88888.00 2009-06-29 23:04:23.125 180 12732.98 58.48 55144.82 88888.00 2009-06-29 23:04:23.250 180 12732.92 58.42 55144.80 88888.00 2009-06-29 23:04:23.375 180 12732.95 58.45 55144.78 88888.00 2009-06-29 23:04:23.500 180 12732.95 58.45 55144.80 88888.00 2009-06-29 23:04:23.625 180 12732.95 58.40 55144.80 88888.00 2009-06-29 23:04:23.750 180 12732.92 58.42 55144.78 88888.00 2009-06-29 23:04:23.875 180 12732.95 58.50 55144.80 88888.00 2009-06-29 23:04:24.000 180 12732.98 58.60 55144.82 88888.00 2009-06-29 23:04:24.125 180 12732.90 58.48 55144.80 88888.00 2009-06-29 23:04:24.250 180 12732.85 58.50 55144.80 88888.00 2009-06-29 23:04:24.375 180 12732.88 58.48 55144.80 88888.00 2009-06-29 23:04:24.500 180 12732.95 58.50 55144.82 88888.00 2009-06-29 23:04:24.625 180 12733.02 58.58 55144.82 88888.00 2009-06-29 23:04:24.750 180 12733.00 58.60 55144.80 88888.00 2009-06-29 23:04:24.875 180 12732.92 58.58 55144.80 88888.00 2009-06-29 23:04:25.000 180 12732.90 58.52 55144.78 88888.00 2009-06-29 23:04:25.125 180 12732.90 58.55 55144.78 88888.00 2009-06-29 23:04:25.250 180 12732.85 58.58 55144.78 88888.00 2009-06-29 23:04:25.375 180 12732.88 58.62 55144.78 88888.00 2009-06-29 23:04:25.500 180 12732.90 58.65 55144.80 88888.00 2009-06-29 23:04:25.625 180 12732.88 58.62 55144.80 88888.00 2009-06-29 23:04:25.750 180 12732.90 58.70 55144.82 88888.00 2009-06-29 23:04:25.875 180 12732.90 58.67 55144.85 88888.00 2009-06-29 23:04:26.000 180 12732.85 58.62 55144.80 88888.00 2009-06-29 23:04:26.125 180 12732.77 58.62 55144.80 88888.00 2009-06-29 23:04:26.250 180 12732.83 58.65 55144.80 88888.00 2009-06-29 23:04:26.375 180 12732.88 58.67 55144.80 88888.00 2009-06-29 23:04:26.500 180 12732.85 58.67 55144.78 88888.00 2009-06-29 23:04:26.625 180 12732.83 58.65 55144.80 88888.00 2009-06-29 23:04:26.750 180 12732.80 58.67 55144.82 88888.00 2009-06-29 23:04:26.875 180 12732.80 58.73 55144.80 88888.00 2009-06-29 23:04:27.000 180 12732.83 58.73 55144.82 88888.00 2009-06-29 23:04:27.125 180 12732.83 58.73 55144.80 88888.00 2009-06-29 23:04:27.250 180 12732.88 58.80 55144.80 88888.00 2009-06-29 23:04:27.375 180 12732.85 58.77 55144.80 88888.00 2009-06-29 23:04:27.500 180 12732.85 58.77 55144.82 88888.00 2009-06-29 23:04:27.625 180 12732.90 58.77 55144.82 88888.00 2009-06-29 23:04:27.750 180 12732.83 58.77 55144.78 88888.00 2009-06-29 23:04:27.875 180 12732.77 58.75 55144.78 88888.00 2009-06-29 23:04:28.000 180 12732.80 58.83 55144.80 88888.00 2009-06-29 23:04:28.125 180 12732.85 58.88 55144.82 88888.00 2009-06-29 23:04:28.250 180 12732.80 58.85 55144.80 88888.00 2009-06-29 23:04:28.375 180 12732.77 58.83 55144.80 88888.00 2009-06-29 23:04:28.500 180 12732.77 58.85 55144.82 88888.00 2009-06-29 23:04:28.625 180 12732.75 58.85 55144.80 88888.00 2009-06-29 23:04:28.750 180 12732.77 58.85 55144.80 88888.00 2009-06-29 23:04:28.875 180 12732.77 58.83 55144.75 88888.00 2009-06-29 23:04:29.000 180 12732.77 58.80 55144.75 88888.00 2009-06-29 23:04:29.125 180 12732.85 58.88 55144.82 88888.00 2009-06-29 23:04:29.250 180 12732.85 58.85 55144.82 88888.00 2009-06-29 23:04:29.375 180 12732.80 58.85 55144.80 88888.00 2009-06-29 23:04:29.500 180 12732.75 58.88 55144.80 88888.00 2009-06-29 23:04:29.625 180 12732.75 58.80 55144.78 88888.00 2009-06-29 23:04:29.750 180 12732.83 58.90 55144.80 88888.00 2009-06-29 23:04:29.875 180 12732.90 58.90 55144.82 88888.00 2009-06-29 23:04:30.000 180 12732.85 58.88 55144.80 88888.00 2009-06-29 23:04:30.125 180 12732.77 58.90 55144.80 88888.00 2009-06-29 23:04:30.250 180 12732.70 58.85 55144.80 88888.00 2009-06-29 23:04:30.375 180 12732.73 58.85 55144.80 88888.00 2009-06-29 23:04:30.500 180 12732.73 58.88 55144.80 88888.00 2009-06-29 23:04:30.625 180 12732.70 58.85 55144.80 88888.00 2009-06-29 23:04:30.750 180 12732.77 58.88 55144.80 88888.00 2009-06-29 23:04:30.875 180 12732.75 58.90 55144.80 88888.00 2009-06-29 23:04:31.000 180 12732.77 58.92 55144.82 88888.00 2009-06-29 23:04:31.125 180 12732.83 59.02 55144.85 88888.00 2009-06-29 23:04:31.250 180 12732.65 58.95 55144.85 88888.00 2009-06-29 23:04:31.375 180 12732.62 58.88 55144.78 88888.00 2009-06-29 23:04:31.500 180 12732.67 58.90 55144.78 88888.00 2009-06-29 23:04:31.625 180 12732.77 58.90 55144.80 88888.00 2009-06-29 23:04:31.750 180 12732.77 58.90 55144.80 88888.00 2009-06-29 23:04:31.875 180 12732.77 58.90 55144.78 88888.00 2009-06-29 23:04:32.000 180 12732.77 58.95 55144.80 88888.00 2009-06-29 23:04:32.125 180 12732.75 58.92 55144.80 88888.00 2009-06-29 23:04:32.250 180 12732.70 58.88 55144.80 88888.00 2009-06-29 23:04:32.375 180 12732.77 58.92 55144.80 88888.00 2009-06-29 23:04:32.500 180 12732.77 58.90 55144.80 88888.00 2009-06-29 23:04:32.625 180 12732.77 58.92 55144.82 88888.00 2009-06-29 23:04:32.750 180 12732.83 58.95 55144.82 88888.00 2009-06-29 23:04:32.875 180 12732.83 58.92 55144.80 88888.00 2009-06-29 23:04:33.000 180 12732.73 58.92 55144.78 88888.00 2009-06-29 23:04:33.125 180 12732.67 58.92 55144.80 88888.00 2009-06-29 23:04:33.250 180 12732.67 58.88 55144.80 88888.00 2009-06-29 23:04:33.375 180 12732.75 58.90 55144.80 88888.00 2009-06-29 23:04:33.500 180 12732.73 58.90 55144.82 88888.00 2009-06-29 23:04:33.625 180 12732.77 58.95 55144.82 88888.00 2009-06-29 23:04:33.750 180 12732.73 58.92 55144.82 88888.00 2009-06-29 23:04:33.875 180 12732.67 58.92 55144.80 88888.00 2009-06-29 23:04:34.000 180 12732.67 58.98 55144.80 88888.00 2009-06-29 23:04:34.125 180 12732.65 59.00 55144.82 88888.00 2009-06-29 23:04:34.250 180 12732.55 58.95 55144.82 88888.00 2009-06-29 23:04:34.375 180 12732.65 58.90 55144.85 88888.00 2009-06-29 23:04:34.500 180 12732.67 58.95 55144.82 88888.00 2009-06-29 23:04:34.625 180 12732.70 58.98 55144.82 88888.00 2009-06-29 23:04:34.750 180 12732.67 59.02 55144.85 88888.00 2009-06-29 23:04:34.875 180 12732.70 59.05 55144.85 88888.00 2009-06-29 23:04:35.000 180 12732.73 59.00 55144.85 88888.00 2009-06-29 23:04:35.125 180 12732.75 59.00 55144.85 88888.00 2009-06-29 23:04:35.250 180 12732.73 58.95 55144.85 88888.00 2009-06-29 23:04:35.375 180 12732.58 58.92 55144.82 88888.00 2009-06-29 23:04:35.500 180 12732.52 58.92 55144.82 88888.00 2009-06-29 23:04:35.625 180 12732.58 58.90 55144.80 88888.00 2009-06-29 23:04:35.750 180 12732.62 58.98 55144.82 88888.00 2009-06-29 23:04:35.875 180 12732.62 59.00 55144.82 88888.00 2009-06-29 23:04:36.000 180 12732.60 59.00 55144.85 88888.00 2009-06-29 23:04:36.125 180 12732.58 58.98 55144.82 88888.00 2009-06-29 23:04:36.250 180 12732.45 58.92 55144.82 88888.00 2009-06-29 23:04:36.375 180 12732.50 58.92 55144.82 88888.00 2009-06-29 23:04:36.500 180 12732.58 58.95 55144.85 88888.00 2009-06-29 23:04:36.625 180 12732.55 58.90 55144.85 88888.00 2009-06-29 23:04:36.750 180 12732.50 58.88 55144.82 88888.00 2009-06-29 23:04:36.875 180 12732.48 58.88 55144.82 88888.00 2009-06-29 23:04:37.000 180 12732.50 58.85 55144.82 88888.00 2009-06-29 23:04:37.125 180 12732.60 58.85 55144.85 88888.00 2009-06-29 23:04:37.250 180 12732.60 58.90 55144.85 88888.00 2009-06-29 23:04:37.375 180 12732.62 58.92 55144.85 88888.00 2009-06-29 23:04:37.500 180 12732.60 58.90 55144.85 88888.00 2009-06-29 23:04:37.625 180 12732.58 58.95 55144.85 88888.00 2009-06-29 23:04:37.750 180 12732.52 58.95 55144.85 88888.00 2009-06-29 23:04:37.875 180 12732.50 58.90 55144.85 88888.00 2009-06-29 23:04:38.000 180 12732.48 58.85 55144.85 88888.00 2009-06-29 23:04:38.125 180 12732.50 58.83 55144.88 88888.00 2009-06-29 23:04:38.250 180 12732.52 58.83 55144.90 88888.00 2009-06-29 23:04:38.375 180 12732.55 58.88 55144.88 88888.00 2009-06-29 23:04:38.500 180 12732.48 58.85 55144.88 88888.00 2009-06-29 23:04:38.625 180 12732.45 58.83 55144.85 88888.00 2009-06-29 23:04:38.750 180 12732.45 58.85 55144.88 88888.00 2009-06-29 23:04:38.875 180 12732.50 58.88 55144.82 88888.00 2009-06-29 23:04:39.000 180 12732.50 58.90 55144.85 88888.00 2009-06-29 23:04:39.125 180 12732.52 58.90 55144.90 88888.00 2009-06-29 23:04:39.250 180 12732.45 58.88 55144.88 88888.00 2009-06-29 23:04:39.375 180 12732.48 58.80 55144.85 88888.00 2009-06-29 23:04:39.500 180 12732.48 58.83 55144.85 88888.00 2009-06-29 23:04:39.625 180 12732.52 58.85 55144.85 88888.00 2009-06-29 23:04:39.750 180 12732.55 58.85 55144.85 88888.00 2009-06-29 23:04:39.875 180 12732.52 58.90 55144.85 88888.00 2009-06-29 23:04:40.000 180 12732.48 58.92 55144.88 88888.00 2009-06-29 23:04:40.125 180 12732.50 58.83 55144.88 88888.00 2009-06-29 23:04:40.250 180 12732.45 58.88 55144.90 88888.00 2009-06-29 23:04:40.375 180 12732.55 58.88 55144.90 88888.00 2009-06-29 23:04:40.500 180 12732.62 58.90 55144.90 88888.00 2009-06-29 23:04:40.625 180 12732.67 58.85 55144.90 88888.00 2009-06-29 23:04:40.750 180 12732.55 58.80 55144.85 88888.00 2009-06-29 23:04:40.875 180 12732.50 58.77 55144.85 88888.00 2009-06-29 23:04:41.000 180 12732.45 58.80 55144.85 88888.00 2009-06-29 23:04:41.125 180 12732.42 58.77 55144.88 88888.00 2009-06-29 23:04:41.250 180 12732.38 58.73 55144.85 88888.00 2009-06-29 23:04:41.375 180 12732.42 58.77 55144.88 88888.00 2009-06-29 23:04:41.500 180 12732.48 58.85 55144.90 88888.00 2009-06-29 23:04:41.625 180 12732.42 58.77 55144.88 88888.00 2009-06-29 23:04:41.750 180 12732.40 58.70 55144.82 88888.00 2009-06-29 23:04:41.875 180 12732.38 58.67 55144.82 88888.00 2009-06-29 23:04:42.000 180 12732.38 58.70 55144.85 88888.00 2009-06-29 23:04:42.125 180 12732.38 58.67 55144.88 88888.00 2009-06-29 23:04:42.250 180 12732.30 58.70 55144.88 88888.00 2009-06-29 23:04:42.375 180 12732.35 58.77 55144.88 88888.00 2009-06-29 23:04:42.500 180 12732.38 58.75 55144.90 88888.00 2009-06-29 23:04:42.625 180 12732.42 58.73 55144.93 88888.00 2009-06-29 23:04:42.750 180 12732.48 58.73 55144.95 88888.00 2009-06-29 23:04:42.875 180 12732.45 58.70 55144.93 88888.00 2009-06-29 23:04:43.000 180 12732.38 58.65 55144.90 88888.00 2009-06-29 23:04:43.125 180 12732.33 58.65 55144.93 88888.00 2009-06-29 23:04:43.250 180 12732.33 58.67 55144.93 88888.00 2009-06-29 23:04:43.375 180 12732.40 58.67 55144.93 88888.00 2009-06-29 23:04:43.500 180 12732.35 58.67 55144.90 88888.00 2009-06-29 23:04:43.625 180 12732.33 58.65 55144.90 88888.00 2009-06-29 23:04:43.750 180 12732.30 58.62 55144.88 88888.00 2009-06-29 23:04:43.875 180 12732.35 58.62 55144.90 88888.00 2009-06-29 23:04:44.000 180 12732.35 58.60 55144.90 88888.00 2009-06-29 23:04:44.125 180 12732.40 58.65 55144.90 88888.00 2009-06-29 23:04:44.250 180 12732.40 58.67 55144.93 88888.00 2009-06-29 23:04:44.375 180 12732.40 58.67 55144.95 88888.00 2009-06-29 23:04:44.500 180 12732.33 58.62 55144.95 88888.00 2009-06-29 23:04:44.625 180 12732.25 58.58 55144.90 88888.00 2009-06-29 23:04:44.750 180 12732.25 58.55 55144.88 88888.00 2009-06-29 23:04:44.875 180 12732.33 58.55 55144.90 88888.00 2009-06-29 23:04:45.000 180 12732.40 58.65 55144.97 88888.00 2009-06-29 23:04:45.125 180 12732.40 58.70 55144.97 88888.00 2009-06-29 23:04:45.250 180 12732.27 58.60 55144.93 88888.00 2009-06-29 23:04:45.375 180 12732.25 58.58 55144.93 88888.00 2009-06-29 23:04:45.500 180 12732.33 58.52 55144.93 88888.00 2009-06-29 23:04:45.625 180 12732.38 58.52 55144.93 88888.00 2009-06-29 23:04:45.750 180 12732.30 58.48 55144.90 88888.00 2009-06-29 23:04:45.875 180 12732.30 58.45 55144.88 88888.00 2009-06-29 23:04:46.000 180 12732.40 58.52 55144.93 88888.00 2009-06-29 23:04:46.125 180 12732.45 58.60 55144.97 88888.00 2009-06-29 23:04:46.250 180 12732.42 58.48 55144.95 88888.00 2009-06-29 23:04:46.375 180 12732.40 58.42 55144.93 88888.00 2009-06-29 23:04:46.500 180 12732.42 58.42 55144.90 88888.00 2009-06-29 23:04:46.625 180 12732.40 58.38 55144.90 88888.00 2009-06-29 23:04:46.750 180 12732.40 58.40 55144.88 88888.00 2009-06-29 23:04:46.875 180 12732.45 58.48 55144.90 88888.00 2009-06-29 23:04:47.000 180 12732.42 58.45 55144.90 88888.00 2009-06-29 23:04:47.125 180 12732.40 58.40 55144.93 88888.00 2009-06-29 23:04:47.250 180 12732.42 58.42 55144.95 88888.00 2009-06-29 23:04:47.375 180 12732.40 58.40 55144.95 88888.00 2009-06-29 23:04:47.500 180 12732.38 58.35 55144.90 88888.00 2009-06-29 23:04:47.625 180 12732.45 58.40 55144.90 88888.00 2009-06-29 23:04:47.750 180 12732.48 58.40 55144.93 88888.00 2009-06-29 23:04:47.875 180 12732.45 58.35 55144.95 88888.00 2009-06-29 23:04:48.000 180 12732.45 58.35 55144.93 88888.00 2009-06-29 23:04:48.125 180 12732.38 58.38 55144.93 88888.00 2009-06-29 23:04:48.250 180 12732.27 58.27 55144.93 88888.00 2009-06-29 23:04:48.375 180 12732.30 58.30 55144.95 88888.00 2009-06-29 23:04:48.500 180 12732.30 58.30 55144.95 88888.00 2009-06-29 23:04:48.625 180 12732.30 58.30 55144.93 88888.00 2009-06-29 23:04:48.750 180 12732.27 58.25 55144.93 88888.00 2009-06-29 23:04:48.875 180 12732.38 58.30 55145.00 88888.00 2009-06-29 23:04:49.000 180 12732.42 58.33 55144.97 88888.00 2009-06-29 23:04:49.125 180 12732.38 58.27 55144.95 88888.00 2009-06-29 23:04:49.250 180 12732.35 58.25 55144.97 88888.00 2009-06-29 23:04:49.375 180 12732.48 58.27 55144.95 88888.00 2009-06-29 23:04:49.500 180 12732.42 58.30 55144.97 88888.00 2009-06-29 23:04:49.625 180 12732.40 58.30 55144.97 88888.00 2009-06-29 23:04:49.750 180 12732.33 58.25 55144.93 88888.00 2009-06-29 23:04:49.875 180 12732.25 58.20 55144.93 88888.00 2009-06-29 23:04:50.000 180 12732.25 58.17 55144.90 88888.00 2009-06-29 23:04:50.125 180 12732.27 58.20 55144.97 88888.00 2009-06-29 23:04:50.250 180 12732.23 58.15 55144.95 88888.00 2009-06-29 23:04:50.375 180 12732.17 58.17 55144.95 88888.00 2009-06-29 23:04:50.500 180 12732.10 58.17 55144.95 88888.00 2009-06-29 23:04:50.625 180 12732.10 58.15 55144.97 88888.00 2009-06-29 23:04:50.750 180 12732.15 58.20 55145.00 88888.00 2009-06-29 23:04:50.875 180 12732.23 58.15 55144.97 88888.00 2009-06-29 23:04:51.000 180 12732.25 58.08 55144.93 88888.00 2009-06-29 23:04:51.125 180 12732.25 58.12 55144.95 88888.00 2009-06-29 23:04:51.250 180 12732.17 58.20 55145.00 88888.00 2009-06-29 23:04:51.375 180 12732.20 58.23 55145.00 88888.00 2009-06-29 23:04:51.500 180 12732.15 58.17 55144.97 88888.00 2009-06-29 23:04:51.625 180 12732.15 58.15 55144.97 88888.00 2009-06-29 23:04:51.750 180 12732.20 58.15 55145.00 88888.00 2009-06-29 23:04:51.875 180 12732.25 58.15 55145.03 88888.00 2009-06-29 23:04:52.000 180 12732.23 58.15 55145.00 88888.00 2009-06-29 23:04:52.125 180 12732.12 58.10 55144.97 88888.00 2009-06-29 23:04:52.250 180 12732.08 58.02 55144.95 88888.00 2009-06-29 23:04:52.375 180 12732.10 58.02 55144.95 88888.00 2009-06-29 23:04:52.500 180 12732.12 58.08 55145.00 88888.00 2009-06-29 23:04:52.625 180 12732.15 58.15 55145.03 88888.00 2009-06-29 23:04:52.750 180 12732.27 58.20 55145.00 88888.00 2009-06-29 23:04:52.875 180 12732.35 58.20 55145.03 88888.00 2009-06-29 23:04:53.000 180 12732.20 58.05 55144.93 88888.00 2009-06-29 23:04:53.125 180 12732.12 58.02 55144.95 88888.00 2009-06-29 23:04:53.250 180 12732.15 58.00 55144.95 88888.00 2009-06-29 23:04:53.375 180 12732.15 58.02 55144.97 88888.00 2009-06-29 23:04:53.500 180 12732.08 58.00 55144.95 88888.00 2009-06-29 23:04:53.625 180 12732.10 58.00 55144.95 88888.00 2009-06-29 23:04:53.750 180 12732.08 58.02 55144.97 88888.00 2009-06-29 23:04:53.875 180 12732.08 58.08 55145.00 88888.00 2009-06-29 23:04:54.000 180 12732.12 58.05 55145.00 88888.00 2009-06-29 23:04:54.125 180 12732.23 58.00 55145.00 88888.00 2009-06-29 23:04:54.250 180 12732.12 57.92 55144.97 88888.00 2009-06-29 23:04:54.375 180 12732.20 58.02 55145.03 88888.00 2009-06-29 23:04:54.500 180 12732.23 58.05 55145.03 88888.00 2009-06-29 23:04:54.625 180 12732.20 58.02 55144.97 88888.00 2009-06-29 23:04:54.750 180 12732.15 57.98 55144.97 88888.00 2009-06-29 23:04:54.875 180 12732.20 58.00 55145.00 88888.00 2009-06-29 23:04:55.000 180 12732.25 58.08 55145.03 88888.00 2009-06-29 23:04:55.125 180 12732.23 57.98 55145.03 88888.00 2009-06-29 23:04:55.250 180 12732.08 57.92 55145.03 88888.00 2009-06-29 23:04:55.375 180 12732.12 57.95 55145.05 88888.00 2009-06-29 23:04:55.500 180 12732.08 57.95 55145.00 88888.00 2009-06-29 23:04:55.625 180 12732.15 57.98 55145.03 88888.00 2009-06-29 23:04:55.750 180 12732.20 57.98 55145.05 88888.00 2009-06-29 23:04:55.875 180 12732.20 57.92 55145.05 88888.00 2009-06-29 23:04:56.000 180 12732.08 57.85 55145.00 88888.00 2009-06-29 23:04:56.125 180 12732.02 57.85 55144.97 88888.00 2009-06-29 23:04:56.250 180 12732.02 57.90 55145.05 88888.00 2009-06-29 23:04:56.375 180 12732.08 57.85 55145.00 88888.00 2009-06-29 23:04:56.500 180 12732.00 57.83 55145.00 88888.00 2009-06-29 23:04:56.625 180 12732.00 57.80 55145.00 88888.00 2009-06-29 23:04:56.750 180 12731.98 57.83 55145.00 88888.00 2009-06-29 23:04:56.875 180 12732.02 57.88 55145.05 88888.00 2009-06-29 23:04:57.000 180 12731.98 57.83 55145.03 88888.00 2009-06-29 23:04:57.125 180 12731.92 57.85 55145.03 88888.00 2009-06-29 23:04:57.250 180 12731.95 57.88 55145.03 88888.00 2009-06-29 23:04:57.375 180 12731.98 57.88 55145.05 88888.00 2009-06-29 23:04:57.500 180 12731.92 57.83 55145.03 88888.00 2009-06-29 23:04:57.625 180 12731.98 57.85 55145.05 88888.00 2009-06-29 23:04:57.750 180 12731.98 57.83 55145.05 88888.00 2009-06-29 23:04:57.875 180 12732.00 57.83 55145.03 88888.00 2009-06-29 23:04:58.000 180 12731.98 57.88 55145.05 88888.00 2009-06-29 23:04:58.125 180 12732.00 57.88 55145.05 88888.00 2009-06-29 23:04:58.250 180 12732.00 57.90 55145.10 88888.00 2009-06-29 23:04:58.375 180 12732.08 57.98 55145.07 88888.00 2009-06-29 23:04:58.500 180 12732.05 57.98 55145.05 88888.00 2009-06-29 23:04:58.625 180 12732.00 57.88 55145.00 88888.00 2009-06-29 23:04:58.750 180 12731.95 57.80 55145.00 88888.00 2009-06-29 23:04:58.875 180 12731.92 57.77 55145.03 88888.00 2009-06-29 23:04:59.000 180 12731.88 57.77 55145.00 88888.00 2009-06-29 23:04:59.125 180 12731.90 57.75 55144.97 88888.00 2009-06-29 23:04:59.250 180 12731.92 57.77 55145.05 88888.00 2009-06-29 23:04:59.375 180 12731.98 57.80 55145.03 88888.00 2009-06-29 23:04:59.500 180 12731.90 57.75 55145.03 88888.00 2009-06-29 23:04:59.625 180 12731.90 57.77 55145.00 88888.00 2009-06-29 23:04:59.750 180 12731.92 57.77 55145.03 88888.00 2009-06-29 23:04:59.875 180 12731.90 57.77 55145.03 88888.00 2009-06-29 23:05:00.000 180 12731.90 57.77 55145.03 88888.00 2009-06-29 23:05:00.125 180 12731.90 57.75 55145.05 88888.00 2009-06-29 23:05:00.250 180 12731.98 57.80 55145.05 88888.00 2009-06-29 23:05:00.375 180 12732.05 57.80 55145.03 88888.00 2009-06-29 23:05:00.500 180 12732.00 57.80 55145.03 88888.00 2009-06-29 23:05:00.625 180 12731.95 57.80 55145.03 88888.00 2009-06-29 23:05:00.750 180 12731.92 57.75 55145.00 88888.00 2009-06-29 23:05:00.875 180 12731.98 57.75 55145.00 88888.00 2009-06-29 23:05:01.000 180 12732.00 57.80 55145.00 88888.00 2009-06-29 23:05:01.125 180 12731.95 57.77 55144.97 88888.00 2009-06-29 23:05:01.250 180 12731.90 57.73 55145.03 88888.00 2009-06-29 23:05:01.375 180 12731.95 57.83 55145.05 88888.00 2009-06-29 23:05:01.500 180 12731.95 57.83 55145.03 88888.00 2009-06-29 23:05:01.625 180 12731.92 57.75 55144.95 88888.00 2009-06-29 23:05:01.750 180 12731.90 57.77 55144.97 88888.00 2009-06-29 23:05:01.875 180 12731.90 57.88 55145.00 88888.00 2009-06-29 23:05:02.000 180 12731.92 57.85 55145.00 88888.00 2009-06-29 23:05:02.125 180 12731.83 57.75 55144.97 88888.00 2009-06-29 23:05:02.250 180 12731.85 57.73 55144.95 88888.00 2009-06-29 23:05:02.375 180 12731.95 57.83 55145.00 88888.00 2009-06-29 23:05:02.500 180 12731.98 57.85 55145.03 88888.00 2009-06-29 23:05:02.625 180 12731.95 57.80 55145.03 88888.00 2009-06-29 23:05:02.750 180 12731.90 57.77 55145.00 88888.00 2009-06-29 23:05:02.875 180 12731.90 57.77 55145.03 88888.00 2009-06-29 23:05:03.000 180 12731.95 57.83 55145.05 88888.00 2009-06-29 23:05:03.125 180 12731.98 57.83 55145.07 88888.00 2009-06-29 23:05:03.250 180 12731.98 57.80 55145.07 88888.00 2009-06-29 23:05:03.375 180 12732.00 57.83 55145.07 88888.00 2009-06-29 23:05:03.500 180 12732.00 57.88 55145.07 88888.00 2009-06-29 23:05:03.625 180 12732.02 57.85 55145.05 88888.00 2009-06-29 23:05:03.750 180 12732.00 57.80 55145.03 88888.00 2009-06-29 23:05:03.875 180 12732.02 57.83 55145.03 88888.00 2009-06-29 23:05:04.000 180 12732.05 57.85 55145.03 88888.00 2009-06-29 23:05:04.125 180 12732.02 57.80 55145.03 88888.00 2009-06-29 23:05:04.250 180 12732.00 57.75 55145.00 88888.00 2009-06-29 23:05:04.375 180 12732.08 57.83 55145.03 88888.00 2009-06-29 23:05:04.500 180 12732.08 57.80 55145.03 88888.00 2009-06-29 23:05:04.625 180 12732.02 57.75 55145.03 88888.00 2009-06-29 23:05:04.750 180 12732.02 57.70 55145.00 88888.00 2009-06-29 23:05:04.875 180 12731.98 57.73 55145.00 88888.00 2009-06-29 23:05:05.000 180 12731.92 57.73 55144.95 88888.00 2009-06-29 23:05:05.125 180 12731.95 57.73 55145.00 88888.00 2009-06-29 23:05:05.250 180 12731.95 57.80 55145.03 88888.00 2009-06-29 23:05:05.375 180 12731.90 57.80 55145.00 88888.00 2009-06-29 23:05:05.500 180 12731.88 57.77 55145.00 88888.00 2009-06-29 23:05:05.625 180 12731.98 57.80 55145.00 88888.00 2009-06-29 23:05:05.750 180 12732.02 57.77 55145.00 88888.00 2009-06-29 23:05:05.875 180 12732.00 57.75 55144.97 88888.00 2009-06-29 23:05:06.000 180 12732.00 57.70 55145.00 88888.00 2009-06-29 23:05:06.125 180 12732.00 57.70 55145.03 88888.00 2009-06-29 23:05:06.250 180 12731.92 57.73 55145.00 88888.00 2009-06-29 23:05:06.375 180 12731.92 57.75 55144.97 88888.00 2009-06-29 23:05:06.500 180 12731.90 57.80 55144.95 88888.00 2009-06-29 23:05:06.625 180 12731.92 57.77 55145.00 88888.00 2009-06-29 23:05:06.750 180 12731.98 57.80 55144.97 88888.00 2009-06-29 23:05:06.875 180 12732.00 57.75 55145.00 88888.00 2009-06-29 23:05:07.000 180 12731.98 57.77 55144.95 88888.00 2009-06-29 23:05:07.125 180 12731.88 57.75 55144.97 88888.00 2009-06-29 23:05:07.250 180 12731.88 57.73 55145.00 88888.00 2009-06-29 23:05:07.375 180 12731.95 57.77 55145.03 88888.00 2009-06-29 23:05:07.500 180 12732.00 57.85 55145.05 88888.00 2009-06-29 23:05:07.625 180 12732.00 57.85 55145.03 88888.00 2009-06-29 23:05:07.750 180 12731.95 57.75 55144.97 88888.00 2009-06-29 23:05:07.875 180 12731.95 57.73 55144.93 88888.00 2009-06-29 23:05:08.000 180 12732.05 57.80 55144.97 88888.00 2009-06-29 23:05:08.125 180 12732.02 57.80 55145.00 88888.00 2009-06-29 23:05:08.250 180 12731.88 57.77 55145.00 88888.00 2009-06-29 23:05:08.375 180 12731.92 57.83 55145.00 88888.00 2009-06-29 23:05:08.500 180 12731.88 57.77 55144.97 88888.00 2009-06-29 23:05:08.625 180 12731.85 57.77 55144.95 88888.00 2009-06-29 23:05:08.750 180 12731.90 57.77 55144.93 88888.00 2009-06-29 23:05:08.875 180 12731.95 57.77 55144.95 88888.00 2009-06-29 23:05:09.000 180 12731.88 57.70 55144.93 88888.00 2009-06-29 23:05:09.125 180 12731.95 57.80 55144.97 88888.00 2009-06-29 23:05:09.250 180 12731.98 57.83 55144.97 88888.00 2009-06-29 23:05:09.375 180 12731.95 57.77 55144.97 88888.00 2009-06-29 23:05:09.500 180 12731.95 57.83 55144.97 88888.00 2009-06-29 23:05:09.625 180 12731.98 57.85 55144.95 88888.00 2009-06-29 23:05:09.750 180 12731.95 57.85 55144.95 88888.00 2009-06-29 23:05:09.875 180 12731.90 57.80 55144.95 88888.00 2009-06-29 23:05:10.000 180 12731.85 57.80 55144.95 88888.00 2009-06-29 23:05:10.125 180 12731.80 57.77 55144.95 88888.00 2009-06-29 23:05:10.250 180 12731.85 57.83 55144.95 88888.00 2009-06-29 23:05:10.375 180 12731.92 57.83 55144.95 88888.00 2009-06-29 23:05:10.500 180 12731.95 57.80 55144.95 88888.00 2009-06-29 23:05:10.625 180 12731.92 57.80 55144.97 88888.00 2009-06-29 23:05:10.750 180 12731.90 57.88 55145.00 88888.00 2009-06-29 23:05:10.875 180 12731.92 57.88 55145.00 88888.00 2009-06-29 23:05:11.000 180 12731.95 57.83 55144.95 88888.00 2009-06-29 23:05:11.125 180 12731.95 57.77 55144.97 88888.00 2009-06-29 23:05:11.250 180 12731.90 57.80 55145.00 88888.00 2009-06-29 23:05:11.375 180 12731.95 57.83 55144.97 88888.00 2009-06-29 23:05:11.500 180 12731.95 57.83 55144.95 88888.00 2009-06-29 23:05:11.625 180 12731.98 57.83 55145.00 88888.00 2009-06-29 23:05:11.750 180 12731.95 57.88 55144.97 88888.00 2009-06-29 23:05:11.875 180 12732.00 57.83 55144.97 88888.00 2009-06-29 23:05:12.000 180 12732.02 57.80 55144.93 88888.00 2009-06-29 23:05:12.125 180 12731.95 57.77 55144.93 88888.00 2009-06-29 23:05:12.250 180 12731.88 57.80 55144.93 88888.00 2009-06-29 23:05:12.375 180 12731.98 57.85 55144.93 88888.00 2009-06-29 23:05:12.500 180 12732.02 57.85 55144.93 88888.00 2009-06-29 23:05:12.625 180 12732.00 57.83 55144.93 88888.00 2009-06-29 23:05:12.750 180 12731.92 57.77 55144.90 88888.00 2009-06-29 23:05:12.875 180 12731.92 57.83 55144.97 88888.00 2009-06-29 23:05:13.000 180 12732.05 57.95 55145.00 88888.00 2009-06-29 23:05:13.125 180 12732.05 57.90 55144.97 88888.00 2009-06-29 23:05:13.250 180 12731.95 57.80 55144.95 88888.00 2009-06-29 23:05:13.375 180 12731.90 57.80 55144.90 88888.00 2009-06-29 23:05:13.500 180 12731.90 57.77 55144.90 88888.00 2009-06-29 23:05:13.625 180 12731.95 57.88 55144.93 88888.00 2009-06-29 23:05:13.750 180 12731.90 57.88 55144.95 88888.00 2009-06-29 23:05:13.875 180 12731.85 57.90 55144.95 88888.00 2009-06-29 23:05:14.000 180 12731.88 57.92 55144.93 88888.00 2009-06-29 23:05:14.125 180 12731.92 57.92 55144.90 88888.00 2009-06-29 23:05:14.250 180 12731.85 57.85 55144.90 88888.00 2009-06-29 23:05:14.375 180 12731.80 57.85 55144.90 88888.00 2009-06-29 23:05:14.500 180 12731.88 57.90 55144.93 88888.00 2009-06-29 23:05:14.625 180 12731.92 57.90 55144.90 88888.00 2009-06-29 23:05:14.750 180 12731.92 57.88 55144.90 88888.00 2009-06-29 23:05:14.875 180 12731.92 57.85 55144.90 88888.00 2009-06-29 23:05:15.000 180 12731.88 57.83 55144.88 88888.00 2009-06-29 23:05:15.125 180 12731.90 57.90 55144.93 88888.00 2009-06-29 23:05:15.250 180 12731.92 57.92 55144.95 88888.00 2009-06-29 23:05:15.375 180 12731.92 57.88 55144.95 88888.00 2009-06-29 23:05:15.500 180 12731.88 57.90 55144.90 88888.00 2009-06-29 23:05:15.625 180 12731.92 57.95 55144.90 88888.00 2009-06-29 23:05:15.750 180 12731.92 57.95 55144.88 88888.00 2009-06-29 23:05:15.875 180 12731.83 57.95 55144.88 88888.00 2009-06-29 23:05:16.000 180 12731.77 57.92 55144.88 88888.00 2009-06-29 23:05:16.125 180 12731.75 57.88 55144.88 88888.00 2009-06-29 23:05:16.250 180 12731.80 57.88 55144.90 88888.00 2009-06-29 23:05:16.375 180 12731.88 57.90 55144.85 88888.00 2009-06-29 23:05:16.500 180 12731.88 57.92 55144.88 88888.00 2009-06-29 23:05:16.625 180 12731.88 57.98 55144.90 88888.00 2009-06-29 23:05:16.750 180 12731.92 57.95 55144.88 88888.00 2009-06-29 23:05:16.875 180 12731.90 57.95 55144.88 88888.00 2009-06-29 23:05:17.000 180 12731.88 57.98 55144.85 88888.00 2009-06-29 23:05:17.125 180 12731.90 58.00 55144.90 88888.00 2009-06-29 23:05:17.250 180 12731.88 58.02 55144.93 88888.00 2009-06-29 23:05:17.375 180 12731.95 58.02 55144.93 88888.00 2009-06-29 23:05:17.500 180 12731.95 57.90 55144.88 88888.00 2009-06-29 23:05:17.625 180 12731.83 57.90 55144.85 88888.00 2009-06-29 23:05:17.750 180 12731.80 57.95 55144.82 88888.00 2009-06-29 23:05:17.875 180 12731.83 57.92 55144.85 88888.00 2009-06-29 23:05:18.000 180 12731.88 57.98 55144.82 88888.00 2009-06-29 23:05:18.125 180 12731.90 57.98 55144.85 88888.00 2009-06-29 23:05:18.250 180 12731.95 57.98 55144.88 88888.00 2009-06-29 23:05:18.375 180 12732.00 58.02 55144.85 88888.00 2009-06-29 23:05:18.500 180 12731.98 58.05 55144.85 88888.00 2009-06-29 23:05:18.625 180 12731.98 58.00 55144.82 88888.00 2009-06-29 23:05:18.750 180 12731.95 57.98 55144.85 88888.00 2009-06-29 23:05:18.875 180 12731.98 58.02 55144.85 88888.00 2009-06-29 23:05:19.000 180 12731.98 58.05 55144.85 88888.00 2009-06-29 23:05:19.125 180 12731.92 58.00 55144.80 88888.00 2009-06-29 23:05:19.250 180 12731.95 58.05 55144.82 88888.00 2009-06-29 23:05:19.375 180 12732.02 58.05 55144.82 88888.00 2009-06-29 23:05:19.500 180 12732.02 58.12 55144.85 88888.00 2009-06-29 23:05:19.625 180 12732.00 58.15 55144.85 88888.00 2009-06-29 23:05:19.750 180 12731.92 58.10 55144.80 88888.00 2009-06-29 23:05:19.875 180 12731.95 58.12 55144.82 88888.00 2009-06-29 23:05:20.000 180 12731.98 58.17 55144.82 88888.00 2009-06-29 23:05:20.125 180 12732.05 58.23 55144.85 88888.00 2009-06-29 23:05:20.250 180 12732.08 58.12 55144.80 88888.00 2009-06-29 23:05:20.375 180 12732.05 58.15 55144.80 88888.00 2009-06-29 23:05:20.500 180 12732.02 58.23 55144.85 88888.00 2009-06-29 23:05:20.625 180 12732.00 58.20 55144.82 88888.00 2009-06-29 23:05:20.750 180 12731.98 58.12 55144.80 88888.00 2009-06-29 23:05:20.875 180 12731.98 58.20 55144.80 88888.00 2009-06-29 23:05:21.000 180 12732.02 58.23 55144.80 88888.00 2009-06-29 23:05:21.125 180 12732.08 58.27 55144.80 88888.00 2009-06-29 23:05:21.250 180 12732.02 58.23 55144.80 88888.00 2009-06-29 23:05:21.375 180 12732.05 58.25 55144.82 88888.00 2009-06-29 23:05:21.500 180 12732.08 58.27 55144.80 88888.00 2009-06-29 23:05:21.625 180 12732.10 58.25 55144.78 88888.00 2009-06-29 23:05:21.750 180 12732.08 58.17 55144.75 88888.00 2009-06-29 23:05:21.875 180 12732.10 58.20 55144.80 88888.00 2009-06-29 23:05:22.000 180 12732.12 58.27 55144.80 88888.00 2009-06-29 23:05:22.125 180 12732.17 58.30 55144.80 88888.00 2009-06-29 23:05:22.250 180 12732.10 58.25 55144.78 88888.00 2009-06-29 23:05:22.375 180 12732.12 58.30 55144.80 88888.00 2009-06-29 23:05:22.500 180 12732.15 58.27 55144.78 88888.00 2009-06-29 23:05:22.625 180 12732.12 58.27 55144.78 88888.00 2009-06-29 23:05:22.750 180 12732.15 58.25 55144.75 88888.00 2009-06-29 23:05:22.875 180 12732.17 58.33 55144.78 88888.00 2009-06-29 23:05:23.000 180 12732.20 58.33 55144.75 88888.00 2009-06-29 23:05:23.125 180 12732.15 58.30 55144.75 88888.00 2009-06-29 23:05:23.250 180 12732.10 58.30 55144.75 88888.00 2009-06-29 23:05:23.375 180 12732.12 58.38 55144.78 88888.00 2009-06-29 23:05:23.500 180 12732.15 58.42 55144.80 88888.00 2009-06-29 23:05:23.625 180 12732.25 58.42 55144.80 88888.00 2009-06-29 23:05:23.750 180 12732.30 58.40 55144.78 88888.00 2009-06-29 23:05:23.875 180 12732.25 58.42 55144.75 88888.00 2009-06-29 23:05:24.000 180 12732.30 58.40 55144.72 88888.00 2009-06-29 23:05:24.125 180 12732.40 58.45 55144.72 88888.00 2009-06-29 23:05:24.250 180 12732.40 58.40 55144.72 88888.00 2009-06-29 23:05:24.375 180 12732.33 58.38 55144.72 88888.00 2009-06-29 23:05:24.500 180 12732.33 58.42 55144.75 88888.00 2009-06-29 23:05:24.625 180 12732.42 58.48 55144.78 88888.00 2009-06-29 23:05:24.750 180 12732.42 58.45 55144.75 88888.00 2009-06-29 23:05:24.875 180 12732.45 58.45 55144.75 88888.00 2009-06-29 23:05:25.000 180 12732.45 58.45 55144.72 88888.00 2009-06-29 23:05:25.125 180 12732.40 58.42 55144.72 88888.00 2009-06-29 23:05:25.250 180 12732.35 58.42 55144.72 88888.00 2009-06-29 23:05:25.375 180 12732.30 58.42 55144.75 88888.00 2009-06-29 23:05:25.500 180 12732.33 58.45 55144.72 88888.00 2009-06-29 23:05:25.625 180 12732.42 58.50 55144.72 88888.00 2009-06-29 23:05:25.750 180 12732.48 58.52 55144.75 88888.00 2009-06-29 23:05:25.875 180 12732.42 58.52 55144.72 88888.00 2009-06-29 23:05:26.000 180 12732.38 58.45 55144.72 88888.00 2009-06-29 23:05:26.125 180 12732.38 58.50 55144.70 88888.00 2009-06-29 23:05:26.250 180 12732.40 58.58 55144.70 88888.00 2009-06-29 23:05:26.375 180 12732.42 58.52 55144.70 88888.00 2009-06-29 23:05:26.500 180 12732.40 58.50 55144.72 88888.00 2009-06-29 23:05:26.625 180 12732.35 58.50 55144.70 88888.00 2009-06-29 23:05:26.750 180 12732.42 58.58 55144.72 88888.00 2009-06-29 23:05:26.875 180 12732.48 58.62 55144.75 88888.00 2009-06-29 23:05:27.000 180 12732.48 58.58 55144.72 88888.00 2009-06-29 23:05:27.125 180 12732.40 58.48 55144.70 88888.00 2009-06-29 23:05:27.250 180 12732.42 58.58 55144.72 88888.00 2009-06-29 23:05:27.375 180 12732.48 58.65 55144.72 88888.00 2009-06-29 23:05:27.500 180 12732.50 58.60 55144.70 88888.00 2009-06-29 23:05:27.625 180 12732.42 58.55 55144.68 88888.00 2009-06-29 23:05:27.750 180 12732.48 58.52 55144.68 88888.00 2009-06-29 23:05:27.875 180 12732.45 58.50 55144.68 88888.00 2009-06-29 23:05:28.000 180 12732.45 58.52 55144.68 88888.00 2009-06-29 23:05:28.125 180 12732.45 58.50 55144.65 88888.00 2009-06-29 23:05:28.250 180 12732.48 58.55 55144.68 88888.00 2009-06-29 23:05:28.375 180 12732.62 58.62 55144.68 88888.00 2009-06-29 23:05:28.500 180 12732.67 58.65 55144.68 88888.00 2009-06-29 23:05:28.625 180 12732.62 58.58 55144.65 88888.00 2009-06-29 23:05:28.750 180 12732.62 58.67 55144.68 88888.00 2009-06-29 23:05:28.875 180 12732.67 58.67 55144.68 88888.00 2009-06-29 23:05:29.000 180 12732.65 58.60 55144.65 88888.00 2009-06-29 23:05:29.125 180 12732.62 58.60 55144.68 88888.00 2009-06-29 23:05:29.250 180 12732.60 58.67 55144.72 88888.00 2009-06-29 23:05:29.375 180 12732.60 58.65 55144.68 88888.00 2009-06-29 23:05:29.500 180 12732.62 58.65 55144.68 88888.00 2009-06-29 23:05:29.625 180 12732.65 58.70 55144.68 88888.00 2009-06-29 23:05:29.750 180 12732.62 58.67 55144.62 88888.00 2009-06-29 23:05:29.875 180 12732.55 58.60 55144.65 88888.00 2009-06-29 23:05:30.000 180 12732.60 58.60 55144.65 88888.00 2009-06-29 23:05:30.125 180 12732.55 58.60 55144.62 88888.00 2009-06-29 23:05:30.250 180 12732.45 58.60 55144.65 88888.00 2009-06-29 23:05:30.375 180 12732.50 58.65 55144.65 88888.00 2009-06-29 23:05:30.500 180 12732.52 58.65 55144.65 88888.00 2009-06-29 23:05:30.625 180 12732.52 58.58 55144.62 88888.00 2009-06-29 23:05:30.750 180 12732.62 58.62 55144.65 88888.00 2009-06-29 23:05:30.875 180 12732.62 58.65 55144.68 88888.00 2009-06-29 23:05:31.000 180 12732.65 58.62 55144.62 88888.00 2009-06-29 23:05:31.125 180 12732.60 58.55 55144.62 88888.00 2009-06-29 23:05:31.250 180 12732.50 58.52 55144.62 88888.00 2009-06-29 23:05:31.375 180 12732.45 58.60 55144.62 88888.00 2009-06-29 23:05:31.500 180 12732.48 58.65 55144.65 88888.00 2009-06-29 23:05:31.625 180 12732.42 58.58 55144.62 88888.00 2009-06-29 23:05:31.750 180 12732.42 58.52 55144.60 88888.00 2009-06-29 23:05:31.875 180 12732.48 58.48 55144.57 88888.00 2009-06-29 23:05:32.000 180 12732.52 58.52 55144.60 88888.00 2009-06-29 23:05:32.125 180 12732.67 58.62 55144.65 88888.00 2009-06-29 23:05:32.250 180 12732.65 58.65 55144.65 88888.00 2009-06-29 23:05:32.375 180 12732.50 58.55 55144.60 88888.00 2009-06-29 23:05:32.500 180 12732.50 58.55 55144.62 88888.00 2009-06-29 23:05:32.625 180 12732.55 58.60 55144.62 88888.00 2009-06-29 23:05:32.750 180 12732.62 58.70 55144.68 88888.00 2009-06-29 23:05:32.875 180 12732.65 58.70 55144.68 88888.00 2009-06-29 23:05:33.000 180 12732.65 58.62 55144.62 88888.00 2009-06-29 23:05:33.125 180 12732.55 58.60 55144.65 88888.00 2009-06-29 23:05:33.250 180 12732.38 58.52 55144.65 88888.00 2009-06-29 23:05:33.375 180 12732.42 58.60 55144.65 88888.00 2009-06-29 23:05:33.500 180 12732.52 58.65 55144.68 88888.00 2009-06-29 23:05:33.625 180 12732.55 58.67 55144.65 88888.00 2009-06-29 23:05:33.750 180 12732.52 58.65 55144.65 88888.00 2009-06-29 23:05:33.875 180 12732.50 58.60 55144.62 88888.00 2009-06-29 23:05:34.000 180 12732.50 58.55 55144.62 88888.00 2009-06-29 23:05:34.125 180 12732.55 58.55 55144.62 88888.00 2009-06-29 23:05:34.250 180 12732.60 58.52 55144.65 88888.00 2009-06-29 23:05:34.375 180 12732.58 58.52 55144.65 88888.00 2009-06-29 23:05:34.500 180 12732.45 58.52 55144.62 88888.00 2009-06-29 23:05:34.625 180 12732.38 58.58 55144.62 88888.00 2009-06-29 23:05:34.750 180 12732.42 58.62 55144.65 88888.00 2009-06-29 23:05:34.875 180 12732.52 58.58 55144.65 88888.00 2009-06-29 23:05:35.000 180 12732.55 58.55 55144.65 88888.00 2009-06-29 23:05:35.125 180 12732.55 58.55 55144.65 88888.00 2009-06-29 23:05:35.250 180 12732.50 58.52 55144.65 88888.00 2009-06-29 23:05:35.375 180 12732.48 58.45 55144.62 88888.00 2009-06-29 23:05:35.500 180 12732.50 58.55 55144.65 88888.00 2009-06-29 23:05:35.625 180 12732.55 58.58 55144.65 88888.00 2009-06-29 23:05:35.750 180 12732.55 58.50 55144.62 88888.00 2009-06-29 23:05:35.875 180 12732.50 58.45 55144.62 88888.00 2009-06-29 23:05:36.000 180 12732.48 58.55 55144.68 88888.00 2009-06-29 23:05:36.125 180 12732.40 58.48 55144.65 88888.00 2009-06-29 23:05:36.250 180 12732.40 58.48 55144.65 88888.00 2009-06-29 23:05:36.375 180 12732.48 58.50 55144.68 88888.00 2009-06-29 23:05:36.500 180 12732.50 58.48 55144.68 88888.00 2009-06-29 23:05:36.625 180 12732.48 58.50 55144.68 88888.00 2009-06-29 23:05:36.750 180 12732.40 58.48 55144.65 88888.00 2009-06-29 23:05:36.875 180 12732.40 58.42 55144.65 88888.00 2009-06-29 23:05:37.000 180 12732.38 58.40 55144.62 88888.00 2009-06-29 23:05:37.125 180 12732.40 58.40 55144.62 88888.00 2009-06-29 23:05:37.250 180 12732.42 58.42 55144.65 88888.00 2009-06-29 23:05:37.375 180 12732.48 58.48 55144.65 88888.00 2009-06-29 23:05:37.500 180 12732.48 58.50 55144.68 88888.00 2009-06-29 23:05:37.625 180 12732.40 58.50 55144.68 88888.00 2009-06-29 23:05:37.750 180 12732.33 58.45 55144.65 88888.00 2009-06-29 23:05:37.875 180 12732.33 58.38 55144.68 88888.00 2009-06-29 23:05:38.000 180 12732.40 58.40 55144.68 88888.00 2009-06-29 23:05:38.125 180 12732.42 58.42 55144.65 88888.00 2009-06-29 23:05:38.250 180 12732.35 58.35 55144.62 88888.00 2009-06-29 23:05:38.375 180 12732.35 58.33 55144.65 88888.00 2009-06-29 23:05:38.500 180 12732.40 58.40 55144.68 88888.00 2009-06-29 23:05:38.625 180 12732.40 58.40 55144.62 88888.00 2009-06-29 23:05:38.750 180 12732.33 58.38 55144.65 88888.00 2009-06-29 23:05:38.875 180 12732.40 58.35 55144.62 88888.00 2009-06-29 23:05:39.000 180 12732.42 58.35 55144.62 88888.00 2009-06-29 23:05:39.125 180 12732.45 58.35 55144.65 88888.00 2009-06-29 23:05:39.250 180 12732.33 58.30 55144.62 88888.00 2009-06-29 23:05:39.375 180 12732.27 58.27 55144.60 88888.00 2009-06-29 23:05:39.500 180 12732.33 58.27 55144.60 88888.00 2009-06-29 23:05:39.625 180 12732.35 58.30 55144.62 88888.00 2009-06-29 23:05:39.750 180 12732.33 58.30 55144.68 88888.00 2009-06-29 23:05:39.875 180 12732.33 58.33 55144.65 88888.00 2009-06-29 23:05:40.000 180 12732.33 58.27 55144.62 88888.00 2009-06-29 23:05:40.125 180 12732.35 58.33 55144.68 88888.00 2009-06-29 23:05:40.250 180 12732.27 58.35 55144.68 88888.00 2009-06-29 23:05:40.375 180 12732.25 58.35 55144.68 88888.00 2009-06-29 23:05:40.500 180 12732.27 58.35 55144.68 88888.00 2009-06-29 23:05:40.625 180 12732.35 58.30 55144.68 88888.00 2009-06-29 23:05:40.750 180 12732.30 58.27 55144.65 88888.00 2009-06-29 23:05:40.875 180 12732.30 58.25 55144.65 88888.00 2009-06-29 23:05:41.000 180 12732.33 58.25 55144.68 88888.00 2009-06-29 23:05:41.125 180 12732.30 58.25 55144.68 88888.00 2009-06-29 23:05:41.250 180 12732.27 58.27 55144.70 88888.00 2009-06-29 23:05:41.375 180 12732.30 58.27 55144.70 88888.00 2009-06-29 23:05:41.500 180 12732.23 58.23 55144.70 88888.00 2009-06-29 23:05:41.625 180 12732.27 58.27 55144.70 88888.00 2009-06-29 23:05:41.750 180 12732.20 58.20 55144.65 88888.00 2009-06-29 23:05:41.875 180 12732.15 58.17 55144.65 88888.00 2009-06-29 23:05:42.000 180 12732.20 58.20 55144.68 88888.00 2009-06-29 23:05:42.125 180 12732.17 58.17 55144.65 88888.00 2009-06-29 23:05:42.250 180 12732.20 58.17 55144.70 88888.00 2009-06-29 23:05:42.375 180 12732.15 58.20 55144.72 88888.00 2009-06-29 23:05:42.500 180 12732.10 58.17 55144.70 88888.00 2009-06-29 23:05:42.625 180 12732.08 58.17 55144.70 88888.00 2009-06-29 23:05:42.750 180 12732.08 58.17 55144.68 88888.00 2009-06-29 23:05:42.875 180 12732.12 58.10 55144.68 88888.00 2009-06-29 23:05:43.000 180 12732.12 58.10 55144.65 88888.00 2009-06-29 23:05:43.125 180 12732.10 58.12 55144.70 88888.00 2009-06-29 23:05:43.250 180 12732.12 58.12 55144.70 88888.00 2009-06-29 23:05:43.375 180 12732.05 58.10 55144.68 88888.00 2009-06-29 23:05:43.500 180 12732.02 58.05 55144.65 88888.00 2009-06-29 23:05:43.625 180 12732.08 58.10 55144.68 88888.00 2009-06-29 23:05:43.750 180 12732.17 58.10 55144.68 88888.00 2009-06-29 23:05:43.875 180 12732.12 58.05 55144.70 88888.00 2009-06-29 23:05:44.000 180 12732.12 58.12 55144.70 88888.00 2009-06-29 23:05:44.125 180 12732.10 58.10 55144.70 88888.00 2009-06-29 23:05:44.250 180 12732.08 58.05 55144.68 88888.00 2009-06-29 23:05:44.375 180 12732.02 57.98 55144.62 88888.00 2009-06-29 23:05:44.500 180 12732.00 57.98 55144.65 88888.00 2009-06-29 23:05:44.625 180 12732.00 58.02 55144.72 88888.00 2009-06-29 23:05:44.750 180 12732.02 58.05 55144.70 88888.00 2009-06-29 23:05:44.875 180 12732.02 58.02 55144.70 88888.00 2009-06-29 23:05:45.000 180 12732.05 58.05 55144.72 88888.00 2009-06-29 23:05:45.125 180 12732.10 58.05 55144.72 88888.00 2009-06-29 23:05:45.250 180 12732.08 58.02 55144.75 88888.00 2009-06-29 23:05:45.375 180 12732.10 58.00 55144.78 88888.00 2009-06-29 23:05:45.500 180 12732.12 58.02 55144.75 88888.00 2009-06-29 23:05:45.625 180 12732.08 57.98 55144.75 88888.00 2009-06-29 23:05:45.750 180 12732.10 57.92 55144.72 88888.00 2009-06-29 23:05:45.875 180 12732.05 57.90 55144.72 88888.00 2009-06-29 23:05:46.000 180 12732.00 57.92 55144.70 88888.00 2009-06-29 23:05:46.125 180 12731.95 57.88 55144.70 88888.00 2009-06-29 23:05:46.250 180 12731.88 57.83 55144.72 88888.00 2009-06-29 23:05:46.375 180 12731.95 57.85 55144.75 88888.00 2009-06-29 23:05:46.500 180 12732.00 57.88 55144.75 88888.00 2009-06-29 23:05:46.625 180 12732.00 57.85 55144.75 88888.00 2009-06-29 23:05:46.750 180 12731.98 57.88 55144.78 88888.00 2009-06-29 23:05:46.875 180 12731.98 57.90 55144.75 88888.00 2009-06-29 23:05:47.000 180 12731.92 57.83 55144.72 88888.00 2009-06-29 23:05:47.125 180 12731.92 57.77 55144.75 88888.00 2009-06-29 23:05:47.250 180 12731.95 57.83 55144.80 88888.00 2009-06-29 23:05:47.375 180 12731.98 57.83 55144.80 88888.00 2009-06-29 23:05:47.500 180 12731.95 57.83 55144.78 88888.00 2009-06-29 23:05:47.625 180 12731.95 57.88 55144.80 88888.00 2009-06-29 23:05:47.750 180 12731.92 57.88 55144.78 88888.00 2009-06-29 23:05:47.875 180 12731.88 57.83 55144.78 88888.00 2009-06-29 23:05:48.000 180 12731.90 57.73 55144.75 88888.00 2009-06-29 23:05:48.125 180 12731.92 57.80 55144.78 88888.00 2009-06-29 23:05:48.250 180 12731.98 57.73 55144.80 88888.00 2009-06-29 23:05:48.375 180 12732.02 57.80 55144.85 88888.00 2009-06-29 23:05:48.500 180 12732.02 57.80 55144.85 88888.00 2009-06-29 23:05:48.625 180 12731.98 57.70 55144.80 88888.00 2009-06-29 23:05:48.750 180 12731.90 57.62 55144.80 88888.00 2009-06-29 23:05:48.875 180 12731.92 57.67 55144.80 88888.00 2009-06-29 23:05:49.000 180 12731.95 57.77 55144.82 88888.00 2009-06-29 23:05:49.125 180 12731.95 57.80 55144.85 88888.00 2009-06-29 23:05:49.250 180 12731.85 57.65 55144.80 88888.00 2009-06-29 23:05:49.375 180 12731.83 57.58 55144.80 88888.00 2009-06-29 23:05:49.500 180 12731.80 57.60 55144.80 88888.00 2009-06-29 23:05:49.625 180 12731.90 57.65 55144.82 88888.00 2009-06-29 23:05:49.750 180 12731.88 57.67 55144.85 88888.00 2009-06-29 23:05:49.875 180 12731.80 57.60 55144.82 88888.00 2009-06-29 23:05:50.000 180 12731.83 57.60 55144.80 88888.00 2009-06-29 23:05:50.125 180 12731.75 57.58 55144.82 88888.00 2009-06-29 23:05:50.250 180 12731.70 57.55 55144.82 88888.00 2009-06-29 23:05:50.375 180 12731.75 57.55 55144.78 88888.00 2009-06-29 23:05:50.500 180 12731.83 57.52 55144.78 88888.00 2009-06-29 23:05:50.625 180 12731.83 57.52 55144.82 88888.00 2009-06-29 23:05:50.750 180 12731.70 57.50 55144.80 88888.00 2009-06-29 23:05:50.875 180 12731.62 57.52 55144.82 88888.00 2009-06-29 23:05:51.000 180 12731.65 57.60 55144.82 88888.00 2009-06-29 23:05:51.125 180 12731.65 57.55 55144.82 88888.00 2009-06-29 23:05:51.250 180 12731.60 57.50 55144.82 88888.00 2009-06-29 23:05:51.375 180 12731.65 57.52 55144.82 88888.00 2009-06-29 23:05:51.500 180 12731.62 57.58 55144.85 88888.00 2009-06-29 23:05:51.625 180 12731.58 57.55 55144.85 88888.00 2009-06-29 23:05:51.750 180 12731.60 57.52 55144.85 88888.00 2009-06-29 23:05:51.875 180 12731.65 57.50 55144.88 88888.00 2009-06-29 23:05:52.000 180 12731.62 57.50 55144.85 88888.00 2009-06-29 23:05:52.125 180 12731.62 57.45 55144.82 88888.00 2009-06-29 23:05:52.250 180 12731.62 57.45 55144.85 88888.00 2009-06-29 23:05:52.375 180 12731.67 57.40 55144.88 88888.00 2009-06-29 23:05:52.500 180 12731.62 57.42 55144.88 88888.00 2009-06-29 23:05:52.625 180 12731.55 57.42 55144.88 88888.00 2009-06-29 23:05:52.750 180 12731.58 57.48 55144.88 88888.00 2009-06-29 23:05:52.875 180 12731.52 57.45 55144.85 88888.00 2009-06-29 23:05:53.000 180 12731.55 57.45 55144.88 88888.00 2009-06-29 23:05:53.125 180 12731.62 57.50 55144.88 88888.00 2009-06-29 23:05:53.250 180 12731.67 57.42 55144.93 88888.00 2009-06-29 23:05:53.375 180 12731.65 57.40 55144.90 88888.00 2009-06-29 23:05:53.500 180 12731.58 57.38 55144.90 88888.00 2009-06-29 23:05:53.625 180 12731.62 57.38 55144.88 88888.00 2009-06-29 23:05:53.750 180 12731.62 57.33 55144.85 88888.00 2009-06-29 23:05:53.875 180 12731.62 57.38 55144.88 88888.00 2009-06-29 23:05:54.000 180 12731.62 57.40 55144.90 88888.00 2009-06-29 23:05:54.125 180 12731.60 57.35 55144.88 88888.00 2009-06-29 23:05:54.250 180 12731.50 57.25 55144.88 88888.00 2009-06-29 23:05:54.375 180 12731.48 57.25 55144.88 88888.00 2009-06-29 23:05:54.500 180 12731.50 57.30 55144.90 88888.00 2009-06-29 23:05:54.625 180 12731.60 57.42 55144.95 88888.00 2009-06-29 23:05:54.750 180 12731.60 57.45 55144.97 88888.00 2009-06-29 23:05:54.875 180 12731.52 57.42 55144.95 88888.00 2009-06-29 23:05:55.000 180 12731.45 57.35 55144.93 88888.00 2009-06-29 23:05:55.125 180 12731.42 57.35 55144.90 88888.00 2009-06-29 23:05:55.250 180 12731.42 57.33 55144.88 88888.00 2009-06-29 23:05:55.375 180 12731.42 57.30 55144.90 88888.00 2009-06-29 23:05:55.500 180 12731.48 57.35 55144.93 88888.00 2009-06-29 23:05:55.625 180 12731.48 57.33 55144.93 88888.00 2009-06-29 23:05:55.750 180 12731.45 57.33 55144.93 88888.00 2009-06-29 23:05:55.875 180 12731.48 57.40 55144.90 88888.00 2009-06-29 23:05:56.000 180 12731.50 57.40 55144.90 88888.00 2009-06-29 23:05:56.125 180 12731.50 57.35 55144.90 88888.00 2009-06-29 23:05:56.250 180 12731.40 57.23 55144.90 88888.00 2009-06-29 23:05:56.375 180 12731.35 57.23 55144.88 88888.00 2009-06-29 23:05:56.500 180 12731.38 57.33 55144.90 88888.00 2009-06-29 23:05:56.625 180 12731.38 57.30 55144.90 88888.00 2009-06-29 23:05:56.750 180 12731.35 57.30 55144.90 88888.00 2009-06-29 23:05:56.875 180 12731.38 57.30 55144.90 88888.00 2009-06-29 23:05:57.000 180 12731.40 57.27 55144.88 88888.00 2009-06-29 23:05:57.125 180 12731.45 57.33 55144.90 88888.00 2009-06-29 23:05:57.250 180 12731.48 57.33 55144.95 88888.00 2009-06-29 23:05:57.375 180 12731.50 57.35 55144.90 88888.00 2009-06-29 23:05:57.500 180 12731.48 57.35 55144.90 88888.00 2009-06-29 23:05:57.625 180 12731.42 57.35 55144.90 88888.00 2009-06-29 23:05:57.750 180 12731.50 57.35 55144.93 88888.00 2009-06-29 23:05:57.875 180 12731.48 57.33 55144.95 88888.00 2009-06-29 23:05:58.000 180 12731.45 57.33 55144.93 88888.00 2009-06-29 23:05:58.125 180 12731.40 57.33 55144.93 88888.00 2009-06-29 23:05:58.250 180 12731.40 57.33 55144.93 88888.00 2009-06-29 23:05:58.375 180 12731.42 57.38 55144.90 88888.00 2009-06-29 23:05:58.500 180 12731.42 57.35 55144.90 88888.00 2009-06-29 23:05:58.625 180 12731.40 57.33 55144.88 88888.00 2009-06-29 23:05:58.750 180 12731.35 57.33 55144.90 88888.00 2009-06-29 23:05:58.875 180 12731.38 57.38 55144.90 88888.00 2009-06-29 23:05:59.000 180 12731.30 57.35 55144.88 88888.00 2009-06-29 23:05:59.125 180 12731.33 57.40 55144.93 88888.00 2009-06-29 23:05:59.250 180 12731.40 57.40 55144.90 88888.00 2009-06-29 23:05:59.375 180 12731.42 57.35 55144.88 88888.00 2009-06-29 23:05:59.500 180 12731.30 57.33 55144.85 88888.00 2009-06-29 23:05:59.625 180 12731.33 57.35 55144.90 88888.00 2009-06-29 23:05:59.750 180 12731.35 57.35 55144.88 88888.00 2009-06-29 23:05:59.875 180 12731.35 57.38 55144.90 88888.00 2009-06-29 23:06:00.000 180 12731.40 57.42 55144.90 88888.00 2009-06-29 23:06:00.125 180 12731.42 57.52 55144.93 88888.00 2009-06-29 23:06:00.250 180 12731.35 57.40 55144.90 88888.00 2009-06-29 23:06:00.375 180 12731.40 57.40 55144.90 88888.00 2009-06-29 23:06:00.500 180 12731.38 57.40 55144.90 88888.00 2009-06-29 23:06:00.625 180 12731.25 57.35 55144.88 88888.00 2009-06-29 23:06:00.750 180 12731.23 57.38 55144.88 88888.00 2009-06-29 23:06:00.875 180 12731.33 57.38 55144.88 88888.00 2009-06-29 23:06:01.000 180 12731.40 57.42 55144.90 88888.00 2009-06-29 23:06:01.125 180 12731.42 57.48 55144.90 88888.00 2009-06-29 23:06:01.250 180 12731.38 57.40 55144.90 88888.00 2009-06-29 23:06:01.375 180 12731.38 57.40 55144.90 88888.00 2009-06-29 23:06:01.500 180 12731.38 57.42 55144.88 88888.00 2009-06-29 23:06:01.625 180 12731.48 57.50 55144.88 88888.00 2009-06-29 23:06:01.750 180 12731.48 57.50 55144.88 88888.00 2009-06-29 23:06:01.875 180 12731.40 57.48 55144.88 88888.00 2009-06-29 23:06:02.000 180 12731.42 57.55 55144.88 88888.00 2009-06-29 23:06:02.125 180 12731.48 57.55 55144.90 88888.00 2009-06-29 23:06:02.250 180 12731.45 57.50 55144.85 88888.00 2009-06-29 23:06:02.375 180 12731.38 57.42 55144.82 88888.00 2009-06-29 23:06:02.500 180 12731.40 57.50 55144.85 88888.00 2009-06-29 23:06:02.625 180 12731.48 57.60 55144.85 88888.00 2009-06-29 23:06:02.750 180 12731.42 57.60 55144.88 88888.00 2009-06-29 23:06:02.875 180 12731.38 57.55 55144.85 88888.00 2009-06-29 23:06:03.000 180 12731.35 57.55 55144.88 88888.00 2009-06-29 23:06:03.125 180 12731.38 57.52 55144.85 88888.00 2009-06-29 23:06:03.250 180 12731.45 57.58 55144.88 88888.00 2009-06-29 23:06:03.375 180 12731.52 57.60 55144.82 88888.00 2009-06-29 23:06:03.500 180 12731.52 57.60 55144.82 88888.00 2009-06-29 23:06:03.625 180 12731.50 57.58 55144.80 88888.00 2009-06-29 23:06:03.750 180 12731.40 57.55 55144.82 88888.00 2009-06-29 23:06:03.875 180 12731.40 57.62 55144.82 88888.00 2009-06-29 23:06:04.000 180 12731.45 57.67 55144.88 88888.00 2009-06-29 23:06:04.125 180 12731.42 57.65 55144.88 88888.00 2009-06-29 23:06:04.250 180 12731.40 57.65 55144.85 88888.00 2009-06-29 23:06:04.375 180 12731.40 57.62 55144.82 88888.00 2009-06-29 23:06:04.500 180 12731.35 57.62 55144.80 88888.00 2009-06-29 23:06:04.625 180 12731.33 57.60 55144.80 88888.00 2009-06-29 23:06:04.750 180 12731.33 57.55 55144.75 88888.00 2009-06-29 23:06:04.875 180 12731.40 57.60 55144.80 88888.00 2009-06-29 23:06:05.000 180 12731.55 57.70 55144.82 88888.00 2009-06-29 23:06:05.125 180 12731.58 57.65 55144.80 88888.00 2009-06-29 23:06:05.250 180 12731.52 57.62 55144.80 88888.00 2009-06-29 23:06:05.375 180 12731.52 57.67 55144.80 88888.00 2009-06-29 23:06:05.500 180 12731.58 57.73 55144.82 88888.00 2009-06-29 23:06:05.625 180 12731.65 57.75 55144.85 88888.00 2009-06-29 23:06:05.750 180 12731.60 57.75 55144.80 88888.00 2009-06-29 23:06:05.875 180 12731.52 57.67 55144.78 88888.00 2009-06-29 23:06:06.000 180 12731.50 57.73 55144.78 88888.00 2009-06-29 23:06:06.125 180 12731.52 57.73 55144.82 88888.00 2009-06-29 23:06:06.250 180 12731.50 57.67 55144.78 88888.00 2009-06-29 23:06:06.375 180 12731.58 57.73 55144.78 88888.00 2009-06-29 23:06:06.500 180 12731.48 57.75 55144.78 88888.00 2009-06-29 23:06:06.625 180 12731.52 57.80 55144.80 88888.00 2009-06-29 23:06:06.750 180 12731.62 57.83 55144.80 88888.00 2009-06-29 23:06:06.875 180 12731.58 57.77 55144.80 88888.00 2009-06-29 23:06:07.000 180 12731.50 57.73 55144.75 88888.00 2009-06-29 23:06:07.125 180 12731.52 57.80 55144.75 88888.00 2009-06-29 23:06:07.250 180 12731.50 57.85 55144.78 88888.00 2009-06-29 23:06:07.375 180 12731.52 57.75 55144.72 88888.00 2009-06-29 23:06:07.500 180 12731.55 57.80 55144.75 88888.00 2009-06-29 23:06:07.625 180 12731.58 57.83 55144.75 88888.00 2009-06-29 23:06:07.750 180 12731.65 57.75 55144.72 88888.00 2009-06-29 23:06:07.875 180 12731.67 57.80 55144.75 88888.00 2009-06-29 23:06:08.000 180 12731.70 57.83 55144.75 88888.00 2009-06-29 23:06:08.125 180 12731.67 57.90 55144.75 88888.00 2009-06-29 23:06:08.250 180 12731.67 57.83 55144.72 88888.00 2009-06-29 23:06:08.375 180 12731.70 57.85 55144.70 88888.00 2009-06-29 23:06:08.500 180 12731.75 57.88 55144.70 88888.00 2009-06-29 23:06:08.625 180 12731.70 57.83 55144.70 88888.00 2009-06-29 23:06:08.750 180 12731.67 57.83 55144.70 88888.00 2009-06-29 23:06:08.875 180 12731.62 57.83 55144.70 88888.00 2009-06-29 23:06:09.000 180 12731.67 57.88 55144.70 88888.00 2009-06-29 23:06:09.125 180 12731.65 57.90 55144.70 88888.00 2009-06-29 23:06:09.250 180 12731.65 57.98 55144.75 88888.00 2009-06-29 23:06:09.375 180 12731.73 58.05 55144.75 88888.00 2009-06-29 23:06:09.500 180 12731.70 57.98 55144.72 88888.00 2009-06-29 23:06:09.625 180 12731.67 57.88 55144.68 88888.00 2009-06-29 23:06:09.750 180 12731.70 57.90 55144.70 88888.00 2009-06-29 23:06:09.875 180 12731.75 57.95 55144.70 88888.00 2009-06-29 23:06:10.000 180 12731.67 57.90 55144.70 88888.00 2009-06-29 23:06:10.125 180 12731.65 57.95 55144.68 88888.00 2009-06-29 23:06:10.250 180 12731.70 57.98 55144.70 88888.00 2009-06-29 23:06:10.375 180 12731.77 58.02 55144.72 88888.00 2009-06-29 23:06:10.500 180 12731.80 58.08 55144.70 88888.00 2009-06-29 23:06:10.625 180 12731.73 58.00 55144.70 88888.00 2009-06-29 23:06:10.750 180 12731.83 58.02 55144.68 88888.00 2009-06-29 23:06:10.875 180 12731.83 58.10 55144.65 88888.00 2009-06-29 23:06:11.000 180 12731.85 58.10 55144.68 88888.00 2009-06-29 23:06:11.125 180 12731.83 57.98 55144.65 88888.00 2009-06-29 23:06:11.250 180 12731.85 58.00 55144.68 88888.00 2009-06-29 23:06:11.375 180 12731.83 58.08 55144.68 88888.00 2009-06-29 23:06:11.500 180 12731.77 58.12 55144.65 88888.00 2009-06-29 23:06:11.625 180 12731.90 58.12 55144.68 88888.00 2009-06-29 23:06:11.750 180 12731.88 58.08 55144.65 88888.00 2009-06-29 23:06:11.875 180 12731.90 58.10 55144.65 88888.00 2009-06-29 23:06:12.000 180 12731.92 58.15 55144.65 88888.00 2009-06-29 23:06:12.125 180 12731.90 58.08 55144.62 88888.00 2009-06-29 23:06:12.250 180 12731.92 58.05 55144.62 88888.00 2009-06-29 23:06:12.375 180 12731.98 58.05 55144.62 88888.00 2009-06-29 23:06:12.500 180 12731.98 58.08 55144.65 88888.00 2009-06-29 23:06:12.625 180 12732.02 58.10 55144.60 88888.00 2009-06-29 23:06:12.750 180 12732.02 58.12 55144.57 88888.00 2009-06-29 23:06:12.875 180 12732.10 58.17 55144.62 88888.00 2009-06-29 23:06:13.000 180 12732.05 58.15 55144.65 88888.00 2009-06-29 23:06:13.125 180 12731.98 58.12 55144.62 88888.00 2009-06-29 23:06:13.250 180 12731.98 58.12 55144.62 88888.00 2009-06-29 23:06:13.375 180 12732.05 58.17 55144.60 88888.00 2009-06-29 23:06:13.500 180 12732.08 58.23 55144.60 88888.00 2009-06-29 23:06:13.625 180 12732.08 58.17 55144.60 88888.00 2009-06-29 23:06:13.750 180 12732.05 58.25 55144.62 88888.00 2009-06-29 23:06:13.875 180 12732.02 58.20 55144.60 88888.00 2009-06-29 23:06:14.000 180 12732.02 58.17 55144.57 88888.00 2009-06-29 23:06:14.125 180 12732.05 58.15 55144.55 88888.00 2009-06-29 23:06:14.250 180 12732.05 58.15 55144.55 88888.00 2009-06-29 23:06:14.375 180 12732.10 58.20 55144.53 88888.00 2009-06-29 23:06:14.500 180 12732.08 58.25 55144.53 88888.00 2009-06-29 23:06:14.625 180 12732.10 58.30 55144.55 88888.00 2009-06-29 23:06:14.750 180 12732.15 58.27 55144.57 88888.00 2009-06-29 23:06:14.875 180 12732.20 58.17 55144.53 88888.00 2009-06-29 23:06:15.000 180 12732.25 58.20 55144.50 88888.00 2009-06-29 23:06:15.125 180 12732.30 58.20 55144.53 88888.00 2009-06-29 23:06:15.250 180 12732.20 58.25 55144.55 88888.00 2009-06-29 23:06:15.375 180 12732.17 58.23 55144.53 88888.00 2009-06-29 23:06:15.500 180 12732.12 58.23 55144.53 88888.00 2009-06-29 23:06:15.625 180 12732.25 58.20 55144.50 88888.00 2009-06-29 23:06:15.750 180 12732.35 58.25 55144.53 88888.00 2009-06-29 23:06:15.875 180 12732.33 58.30 55144.50 88888.00 2009-06-29 23:06:16.000 180 12732.27 58.23 55144.47 88888.00 2009-06-29 23:06:16.125 180 12732.23 58.17 55144.47 88888.00 2009-06-29 23:06:16.250 180 12732.25 58.23 55144.50 88888.00 2009-06-29 23:06:16.375 180 12732.23 58.25 55144.50 88888.00 2009-06-29 23:06:16.500 180 12732.17 58.23 55144.45 88888.00 2009-06-29 23:06:16.625 180 12732.25 58.27 55144.45 88888.00 2009-06-29 23:06:16.750 180 12732.27 58.33 55144.47 88888.00 2009-06-29 23:06:16.875 180 12732.25 58.38 55144.47 88888.00 2009-06-29 23:06:17.000 180 12732.23 58.35 55144.47 88888.00 2009-06-29 23:06:17.125 180 12732.23 58.33 55144.45 88888.00 2009-06-29 23:06:17.250 180 12732.23 58.30 55144.47 88888.00 2009-06-29 23:06:17.375 180 12732.33 58.33 55144.50 88888.00 2009-06-29 23:06:17.500 180 12732.27 58.33 55144.50 88888.00 2009-06-29 23:06:17.625 180 12732.25 58.30 55144.47 88888.00 2009-06-29 23:06:17.750 180 12732.27 58.38 55144.47 88888.00 2009-06-29 23:06:17.875 180 12732.33 58.38 55144.50 88888.00 2009-06-29 23:06:18.000 180 12732.35 58.40 55144.50 88888.00 2009-06-29 23:06:18.125 180 12732.35 58.40 55144.50 88888.00 2009-06-29 23:06:18.250 180 12732.35 58.38 55144.47 88888.00 2009-06-29 23:06:18.375 180 12732.42 58.40 55144.50 88888.00 2009-06-29 23:06:18.500 180 12732.42 58.38 55144.45 88888.00 2009-06-29 23:06:18.625 180 12732.38 58.35 55144.47 88888.00 2009-06-29 23:06:18.750 180 12732.38 58.35 55144.43 88888.00 2009-06-29 23:06:18.875 180 12732.40 58.35 55144.43 88888.00 2009-06-29 23:06:19.000 180 12732.42 58.33 55144.40 88888.00 2009-06-29 23:06:19.125 180 12732.45 58.33 55144.43 88888.00 2009-06-29 23:06:19.250 180 12732.45 58.38 55144.43 88888.00 2009-06-29 23:06:19.375 180 12732.48 58.38 55144.43 88888.00 2009-06-29 23:06:19.500 180 12732.52 58.38 55144.43 88888.00 2009-06-29 23:06:19.625 180 12732.55 58.40 55144.40 88888.00 2009-06-29 23:06:19.750 180 12732.52 58.40 55144.40 88888.00 2009-06-29 23:06:19.875 180 12732.48 58.35 55144.38 88888.00 2009-06-29 23:06:20.000 180 12732.45 58.30 55144.38 88888.00 2009-06-29 23:06:20.125 180 12732.45 58.33 55144.40 88888.00 2009-06-29 23:06:20.250 180 12732.42 58.33 55144.40 88888.00 2009-06-29 23:06:20.375 180 12732.48 58.38 55144.40 88888.00 2009-06-29 23:06:20.500 180 12732.58 58.42 55144.40 88888.00 2009-06-29 23:06:20.625 180 12732.62 58.45 55144.40 88888.00 2009-06-29 23:06:20.750 180 12732.65 58.48 55144.43 88888.00 2009-06-29 23:06:20.875 180 12732.60 58.42 55144.35 88888.00 2009-06-29 23:06:21.000 180 12732.58 58.35 55144.35 88888.00 2009-06-29 23:06:21.125 180 12732.62 58.38 55144.38 88888.00 2009-06-29 23:06:21.250 180 12732.60 58.38 55144.38 88888.00 2009-06-29 23:06:21.375 180 12732.60 58.35 55144.38 88888.00 2009-06-29 23:06:21.500 180 12732.62 58.33 55144.38 88888.00 2009-06-29 23:06:21.625 180 12732.67 58.40 55144.40 88888.00 2009-06-29 23:06:21.750 180 12732.62 58.42 55144.40 88888.00 2009-06-29 23:06:21.875 180 12732.62 58.45 55144.38 88888.00 2009-06-29 23:06:22.000 180 12732.70 58.42 55144.32 88888.00 2009-06-29 23:06:22.125 180 12732.62 58.35 55144.30 88888.00 2009-06-29 23:06:22.250 180 12732.62 58.35 55144.40 88888.00 2009-06-29 23:06:22.375 180 12732.75 58.40 55144.38 88888.00 2009-06-29 23:06:22.500 180 12732.80 58.42 55144.35 88888.00 2009-06-29 23:06:22.625 180 12732.83 58.40 55144.32 88888.00 2009-06-29 23:06:22.750 180 12732.83 58.42 55144.35 88888.00 2009-06-29 23:06:22.875 180 12732.75 58.40 55144.38 88888.00 2009-06-29 23:06:23.000 180 12732.77 58.35 55144.38 88888.00 2009-06-29 23:06:23.125 180 12732.75 58.33 55144.38 88888.00 2009-06-29 23:06:23.250 180 12732.77 58.35 55144.35 88888.00 2009-06-29 23:06:23.375 180 12732.80 58.38 55144.35 88888.00 2009-06-29 23:06:23.500 180 12732.77 58.40 55144.35 88888.00 2009-06-29 23:06:23.625 180 12732.80 58.42 55144.38 88888.00 2009-06-29 23:06:23.750 180 12732.70 58.38 55144.38 88888.00 2009-06-29 23:06:23.875 180 12732.75 58.38 55144.38 88888.00 2009-06-29 23:06:24.000 180 12732.83 58.35 55144.38 88888.00 2009-06-29 23:06:24.125 180 12732.83 58.38 55144.38 88888.00 2009-06-29 23:06:24.250 180 12732.80 58.42 55144.40 88888.00 2009-06-29 23:06:24.375 180 12732.83 58.35 55144.35 88888.00 2009-06-29 23:06:24.500 180 12732.77 58.38 55144.35 88888.00 2009-06-29 23:06:24.625 180 12732.80 58.40 55144.32 88888.00 2009-06-29 23:06:24.750 180 12732.83 58.42 55144.35 88888.00 2009-06-29 23:06:24.875 180 12732.83 58.45 55144.38 88888.00 2009-06-29 23:06:25.000 180 12732.77 58.40 55144.35 88888.00 2009-06-29 23:06:25.125 180 12732.60 58.33 55144.32 88888.00 2009-06-29 23:06:25.250 180 12732.62 58.33 55144.38 88888.00 2009-06-29 23:06:25.375 180 12732.70 58.35 55144.38 88888.00 2009-06-29 23:06:25.500 180 12732.65 58.35 55144.35 88888.00 2009-06-29 23:06:25.625 180 12732.65 58.40 55144.38 88888.00 2009-06-29 23:06:25.750 180 12732.73 58.40 55144.38 88888.00 2009-06-29 23:06:25.875 180 12732.75 58.40 55144.35 88888.00 2009-06-29 23:06:26.000 180 12732.70 58.35 55144.35 88888.00 2009-06-29 23:06:26.125 180 12732.65 58.35 55144.35 88888.00 2009-06-29 23:06:26.250 180 12732.60 58.38 55144.38 88888.00 2009-06-29 23:06:26.375 180 12732.75 58.40 55144.40 88888.00 2009-06-29 23:06:26.500 180 12732.85 58.38 55144.35 88888.00 2009-06-29 23:06:26.625 180 12732.80 58.35 55144.38 88888.00 2009-06-29 23:06:26.750 180 12732.75 58.40 55144.38 88888.00 2009-06-29 23:06:26.875 180 12732.75 58.38 55144.38 88888.00 2009-06-29 23:06:27.000 180 12732.70 58.38 55144.38 88888.00 2009-06-29 23:06:27.125 180 12732.75 58.40 55144.38 88888.00 2009-06-29 23:06:27.250 180 12732.77 58.33 55144.35 88888.00 2009-06-29 23:06:27.375 180 12732.80 58.33 55144.38 88888.00 2009-06-29 23:06:27.500 180 12732.83 58.33 55144.38 88888.00 2009-06-29 23:06:27.625 180 12732.77 58.30 55144.38 88888.00 2009-06-29 23:06:27.750 180 12732.75 58.27 55144.35 88888.00 2009-06-29 23:06:27.875 180 12732.70 58.30 55144.38 88888.00 2009-06-29 23:06:28.000 180 12732.58 58.33 55144.35 88888.00 2009-06-29 23:06:28.125 180 12732.58 58.30 55144.35 88888.00 2009-06-29 23:06:28.250 180 12732.62 58.27 55144.35 88888.00 2009-06-29 23:06:28.375 180 12732.65 58.30 55144.38 88888.00 2009-06-29 23:06:28.500 180 12732.70 58.30 55144.38 88888.00 2009-06-29 23:06:28.625 180 12732.73 58.27 55144.35 88888.00 2009-06-29 23:06:28.750 180 12732.67 58.30 55144.35 88888.00 2009-06-29 23:06:28.875 180 12732.70 58.33 55144.38 88888.00 2009-06-29 23:06:29.000 180 12732.70 58.35 55144.38 88888.00 2009-06-29 23:06:29.125 180 12732.67 58.27 55144.40 88888.00 2009-06-29 23:06:29.250 180 12732.73 58.23 55144.38 88888.00 2009-06-29 23:06:29.375 180 12732.67 58.25 55144.38 88888.00 2009-06-29 23:06:29.500 180 12732.65 58.25 55144.35 88888.00 2009-06-29 23:06:29.625 180 12732.65 58.23 55144.38 88888.00 2009-06-29 23:06:29.750 180 12732.60 58.20 55144.38 88888.00 2009-06-29 23:06:29.875 180 12732.62 58.30 55144.40 88888.00 2009-06-29 23:06:30.000 180 12732.73 58.33 55144.40 88888.00 2009-06-29 23:06:30.125 180 12732.73 58.30 55144.40 88888.00 2009-06-29 23:06:30.250 180 12732.60 58.23 55144.43 88888.00 2009-06-29 23:06:30.375 180 12732.60 58.30 55144.43 88888.00 2009-06-29 23:06:30.500 180 12732.58 58.30 55144.43 88888.00 2009-06-29 23:06:30.625 180 12732.55 58.20 55144.38 88888.00 2009-06-29 23:06:30.750 180 12732.58 58.20 55144.38 88888.00 2009-06-29 23:06:30.875 180 12732.58 58.25 55144.40 88888.00 2009-06-29 23:06:31.000 180 12732.58 58.33 55144.43 88888.00 2009-06-29 23:06:31.125 180 12732.58 58.30 55144.40 88888.00 2009-06-29 23:06:31.250 180 12732.55 58.17 55144.32 88888.00 2009-06-29 23:06:31.375 180 12732.65 58.20 55144.38 88888.00 2009-06-29 23:06:31.500 180 12732.67 58.30 55144.43 88888.00 2009-06-29 23:06:31.625 180 12732.62 58.25 55144.40 88888.00 2009-06-29 23:06:31.750 180 12732.65 58.25 55144.40 88888.00 2009-06-29 23:06:31.875 180 12732.65 58.25 55144.38 88888.00 2009-06-29 23:06:32.000 180 12732.62 58.25 55144.35 88888.00 2009-06-29 23:06:32.125 180 12732.65 58.23 55144.35 88888.00 2009-06-29 23:06:32.250 180 12732.62 58.17 55144.32 88888.00 2009-06-29 23:06:32.375 180 12732.67 58.17 55144.35 88888.00 2009-06-29 23:06:32.500 180 12732.67 58.17 55144.35 88888.00 2009-06-29 23:06:32.625 180 12732.65 58.15 55144.35 88888.00 2009-06-29 23:06:32.750 180 12732.62 58.23 55144.38 88888.00 2009-06-29 23:06:32.875 180 12732.62 58.25 55144.40 88888.00 2009-06-29 23:06:33.000 180 12732.67 58.25 55144.38 88888.00 2009-06-29 23:06:33.125 180 12732.73 58.23 55144.38 88888.00 2009-06-29 23:06:33.250 180 12732.65 58.17 55144.35 88888.00 2009-06-29 23:06:33.375 180 12732.60 58.17 55144.35 88888.00 2009-06-29 23:06:33.500 180 12732.52 58.17 55144.38 88888.00 2009-06-29 23:06:33.625 180 12732.58 58.17 55144.40 88888.00 2009-06-29 23:06:33.750 180 12732.62 58.20 55144.40 88888.00 2009-06-29 23:06:33.875 180 12732.65 58.23 55144.40 88888.00 2009-06-29 23:06:34.000 180 12732.58 58.17 55144.38 88888.00 2009-06-29 23:06:34.125 180 12732.52 58.17 55144.38 88888.00 2009-06-29 23:06:34.250 180 12732.55 58.27 55144.43 88888.00 2009-06-29 23:06:34.375 180 12732.70 58.27 55144.45 88888.00 2009-06-29 23:06:34.500 180 12732.62 58.17 55144.40 88888.00 2009-06-29 23:06:34.625 180 12732.50 58.17 55144.38 88888.00 2009-06-29 23:06:34.750 180 12732.50 58.20 55144.35 88888.00 2009-06-29 23:06:34.875 180 12732.55 58.20 55144.35 88888.00 2009-06-29 23:06:35.000 180 12732.55 58.23 55144.40 88888.00 2009-06-29 23:06:35.125 180 12732.52 58.23 55144.38 88888.00 2009-06-29 23:06:35.250 180 12732.60 58.23 55144.45 88888.00 2009-06-29 23:06:35.375 180 12732.58 58.23 55144.43 88888.00 2009-06-29 23:06:35.500 180 12732.45 58.17 55144.43 88888.00 2009-06-29 23:06:35.625 180 12732.48 58.23 55144.43 88888.00 2009-06-29 23:06:35.750 180 12732.55 58.20 55144.43 88888.00 2009-06-29 23:06:35.875 180 12732.55 58.17 55144.43 88888.00 2009-06-29 23:06:36.000 180 12732.58 58.20 55144.43 88888.00 2009-06-29 23:06:36.125 180 12732.62 58.25 55144.45 88888.00 2009-06-29 23:06:36.250 180 12732.58 58.20 55144.45 88888.00 2009-06-29 23:06:36.375 180 12732.52 58.23 55144.40 88888.00 2009-06-29 23:06:36.500 180 12732.48 58.23 55144.40 88888.00 2009-06-29 23:06:36.625 180 12732.42 58.15 55144.40 88888.00 2009-06-29 23:06:36.750 180 12732.48 58.17 55144.43 88888.00 2009-06-29 23:06:36.875 180 12732.45 58.17 55144.43 88888.00 2009-06-29 23:06:37.000 180 12732.48 58.20 55144.43 88888.00 2009-06-29 23:06:37.125 180 12732.48 58.15 55144.40 88888.00 2009-06-29 23:06:37.250 180 12732.45 58.17 55144.40 88888.00 2009-06-29 23:06:37.375 180 12732.50 58.25 55144.43 88888.00 2009-06-29 23:06:37.500 180 12732.52 58.27 55144.45 88888.00 2009-06-29 23:06:37.625 180 12732.55 58.27 55144.45 88888.00 2009-06-29 23:06:37.750 180 12732.52 58.33 55144.45 88888.00 2009-06-29 23:06:37.875 180 12732.48 58.27 55144.43 88888.00 2009-06-29 23:06:38.000 180 12732.35 58.17 55144.40 88888.00 2009-06-29 23:06:38.125 180 12732.45 58.23 55144.43 88888.00 2009-06-29 23:06:38.250 180 12732.42 58.25 55144.50 88888.00 2009-06-29 23:06:38.375 180 12732.45 58.30 55144.47 88888.00 2009-06-29 23:06:38.500 180 12732.52 58.27 55144.50 88888.00 2009-06-29 23:06:38.625 180 12732.52 58.27 55144.45 88888.00 2009-06-29 23:06:38.750 180 12732.38 58.23 55144.43 88888.00 2009-06-29 23:06:38.875 180 12732.38 58.27 55144.47 88888.00 2009-06-29 23:06:39.000 180 12732.42 58.33 55144.53 88888.00 2009-06-29 23:06:39.125 180 12732.48 58.33 55144.55 88888.00 2009-06-29 23:06:39.250 180 12732.42 58.27 55144.50 88888.00 2009-06-29 23:06:39.375 180 12732.45 58.27 55144.47 88888.00 2009-06-29 23:06:39.500 180 12732.48 58.23 55144.47 88888.00 2009-06-29 23:06:39.625 180 12732.50 58.25 55144.47 88888.00 2009-06-29 23:06:39.750 180 12732.55 58.33 55144.50 88888.00 2009-06-29 23:06:39.875 180 12732.52 58.35 55144.53 88888.00 2009-06-29 23:06:40.000 180 12732.40 58.30 55144.50 88888.00 2009-06-29 23:06:40.125 180 12732.30 58.25 55144.47 88888.00 2009-06-29 23:06:40.250 180 12732.33 58.25 55144.50 88888.00 2009-06-29 23:06:40.375 180 12732.30 58.30 55144.50 88888.00 2009-06-29 23:06:40.500 180 12732.27 58.33 55144.50 88888.00 2009-06-29 23:06:40.625 180 12732.27 58.30 55144.47 88888.00 2009-06-29 23:06:40.750 180 12732.33 58.33 55144.53 88888.00 2009-06-29 23:06:40.875 180 12732.27 58.30 55144.50 88888.00 2009-06-29 23:06:41.000 180 12732.30 58.35 55144.50 88888.00 2009-06-29 23:06:41.125 180 12732.27 58.27 55144.47 88888.00 2009-06-29 23:06:41.250 180 12732.20 58.20 55144.47 88888.00 2009-06-29 23:06:41.375 180 12732.33 58.27 55144.53 88888.00 2009-06-29 23:06:41.500 180 12732.40 58.33 55144.55 88888.00 2009-06-29 23:06:41.625 180 12732.35 58.30 55144.55 88888.00 2009-06-29 23:06:41.750 180 12732.33 58.33 55144.53 88888.00 2009-06-29 23:06:41.875 180 12732.33 58.30 55144.50 88888.00 2009-06-29 23:06:42.000 180 12732.33 58.27 55144.53 88888.00 2009-06-29 23:06:42.125 180 12732.35 58.30 55144.53 88888.00 2009-06-29 23:06:42.250 180 12732.38 58.23 55144.53 88888.00 2009-06-29 23:06:42.375 180 12732.42 58.33 55144.53 88888.00 2009-06-29 23:06:42.500 180 12732.45 58.35 55144.57 88888.00 2009-06-29 23:06:42.625 180 12732.33 58.35 55144.55 88888.00 2009-06-29 23:06:42.750 180 12732.20 58.35 55144.55 88888.00 2009-06-29 23:06:42.875 180 12732.30 58.35 55144.53 88888.00 2009-06-29 23:06:43.000 180 12732.42 58.35 55144.53 88888.00 2009-06-29 23:06:43.125 180 12732.42 58.35 55144.50 88888.00 2009-06-29 23:06:43.250 180 12732.30 58.33 55144.50 88888.00 2009-06-29 23:06:43.375 180 12732.30 58.38 55144.55 88888.00 2009-06-29 23:06:43.500 180 12732.38 58.38 55144.57 88888.00 2009-06-29 23:06:43.625 180 12732.38 58.35 55144.55 88888.00 2009-06-29 23:06:43.750 180 12732.35 58.33 55144.57 88888.00 2009-06-29 23:06:43.875 180 12732.25 58.25 55144.53 88888.00 2009-06-29 23:06:44.000 180 12732.30 58.33 55144.55 88888.00 2009-06-29 23:06:44.125 180 12732.38 58.42 55144.57 88888.00 2009-06-29 23:06:44.250 180 12732.25 58.38 55144.57 88888.00 2009-06-29 23:06:44.375 180 12732.25 58.35 55144.55 88888.00 2009-06-29 23:06:44.500 180 12732.15 58.35 55144.55 88888.00 2009-06-29 23:06:44.625 180 12732.17 58.42 55144.62 88888.00 2009-06-29 23:06:44.750 180 12732.20 58.50 55144.60 88888.00 2009-06-29 23:06:44.875 180 12732.23 58.48 55144.57 88888.00 2009-06-29 23:06:45.000 180 12732.27 58.38 55144.55 88888.00 2009-06-29 23:06:45.125 180 12732.20 58.30 55144.55 88888.00 2009-06-29 23:06:45.250 180 12732.15 58.27 55144.55 88888.00 2009-06-29 23:06:45.375 180 12732.10 58.30 55144.53 88888.00 2009-06-29 23:06:45.500 180 12732.10 58.38 55144.57 88888.00 2009-06-29 23:06:45.625 180 12732.20 58.40 55144.60 88888.00 2009-06-29 23:06:45.750 180 12732.27 58.40 55144.60 88888.00 2009-06-29 23:06:45.875 180 12732.27 58.40 55144.57 88888.00 2009-06-29 23:06:46.000 180 12732.25 58.35 55144.55 88888.00 2009-06-29 23:06:46.125 180 12732.20 58.38 55144.60 88888.00 2009-06-29 23:06:46.250 180 12732.15 58.35 55144.60 88888.00 2009-06-29 23:06:46.375 180 12732.12 58.30 55144.55 88888.00 2009-06-29 23:06:46.500 180 12732.12 58.30 55144.57 88888.00 2009-06-29 23:06:46.625 180 12732.12 58.33 55144.60 88888.00 2009-06-29 23:06:46.750 180 12732.12 58.35 55144.57 88888.00 2009-06-29 23:06:46.875 180 12732.12 58.35 55144.60 88888.00 2009-06-29 23:06:47.000 180 12732.20 58.35 55144.60 88888.00 2009-06-29 23:06:47.125 180 12732.23 58.35 55144.60 88888.00 2009-06-29 23:06:47.250 180 12732.17 58.35 55144.62 88888.00 2009-06-29 23:06:47.375 180 12732.10 58.38 55144.57 88888.00 2009-06-29 23:06:47.500 180 12732.17 58.35 55144.57 88888.00 2009-06-29 23:06:47.625 180 12732.20 58.33 55144.57 88888.00 2009-06-29 23:06:47.750 180 12732.20 58.30 55144.57 88888.00 2009-06-29 23:06:47.875 180 12732.17 58.30 55144.62 88888.00 2009-06-29 23:06:48.000 180 12732.23 58.35 55144.60 88888.00 2009-06-29 23:06:48.125 180 12732.25 58.38 55144.60 88888.00 2009-06-29 23:06:48.250 180 12732.20 58.35 55144.62 88888.00 2009-06-29 23:06:48.375 180 12732.20 58.30 55144.57 88888.00 2009-06-29 23:06:48.500 180 12732.17 58.33 55144.62 88888.00 2009-06-29 23:06:48.625 180 12732.23 58.35 55144.68 88888.00 2009-06-29 23:06:48.750 180 12732.23 58.35 55144.70 88888.00 2009-06-29 23:06:48.875 180 12732.25 58.38 55144.68 88888.00 2009-06-29 23:06:49.000 180 12732.25 58.33 55144.62 88888.00 2009-06-29 23:06:49.125 180 12732.27 58.35 55144.68 88888.00 2009-06-29 23:06:49.250 180 12732.20 58.35 55144.65 88888.00 2009-06-29 23:06:49.375 180 12732.17 58.33 55144.68 88888.00 2009-06-29 23:06:49.500 180 12732.23 58.35 55144.68 88888.00 2009-06-29 23:06:49.625 180 12732.20 58.38 55144.65 88888.00 2009-06-29 23:06:49.750 180 12732.10 58.27 55144.65 88888.00 2009-06-29 23:06:49.875 180 12732.15 58.30 55144.65 88888.00 2009-06-29 23:06:50.000 180 12732.23 58.38 55144.72 88888.00 2009-06-29 23:06:50.125 180 12732.20 58.35 55144.70 88888.00 2009-06-29 23:06:50.250 180 12732.17 58.30 55144.65 88888.00 2009-06-29 23:06:50.375 180 12732.15 58.33 55144.65 88888.00 2009-06-29 23:06:50.500 180 12732.15 58.33 55144.65 88888.00 2009-06-29 23:06:50.625 180 12732.17 58.30 55144.65 88888.00 2009-06-29 23:06:50.750 180 12732.23 58.35 55144.70 88888.00 2009-06-29 23:06:50.875 180 12732.23 58.30 55144.70 88888.00 2009-06-29 23:06:51.000 180 12732.17 58.25 55144.65 88888.00 2009-06-29 23:06:51.125 180 12732.17 58.25 55144.62 88888.00 2009-06-29 23:06:51.250 180 12732.10 58.23 55144.62 88888.00 2009-06-29 23:06:51.375 180 12732.10 58.23 55144.62 88888.00 2009-06-29 23:06:51.500 180 12732.12 58.25 55144.65 88888.00 2009-06-29 23:06:51.625 180 12732.17 58.25 55144.62 88888.00 2009-06-29 23:06:51.750 180 12732.15 58.23 55144.60 88888.00 2009-06-29 23:06:51.875 180 12732.15 58.25 55144.62 88888.00 2009-06-29 23:06:52.000 180 12732.15 58.27 55144.62 88888.00 2009-06-29 23:06:52.125 180 12732.15 58.23 55144.57 88888.00 2009-06-29 23:06:52.250 180 12732.15 58.20 55144.65 88888.00 2009-06-29 23:06:52.375 180 12732.12 58.27 55144.65 88888.00 2009-06-29 23:06:52.500 180 12732.17 58.27 55144.62 88888.00 2009-06-29 23:06:52.625 180 12732.20 58.27 55144.57 88888.00 2009-06-29 23:06:52.750 180 12732.12 58.20 55144.60 88888.00 2009-06-29 23:06:52.875 180 12732.15 58.17 55144.62 88888.00 2009-06-29 23:06:53.000 180 12732.23 58.25 55144.65 88888.00 2009-06-29 23:06:53.125 180 12732.23 58.25 55144.68 88888.00 2009-06-29 23:06:53.250 180 12732.23 58.27 55144.65 88888.00 2009-06-29 23:06:53.375 180 12732.33 58.25 55144.65 88888.00 2009-06-29 23:06:53.500 180 12732.35 58.23 55144.65 88888.00 2009-06-29 23:06:53.625 180 12732.27 58.23 55144.65 88888.00 2009-06-29 23:06:53.750 180 12732.20 58.23 55144.62 88888.00 2009-06-29 23:06:53.875 180 12732.15 58.20 55144.62 88888.00 2009-06-29 23:06:54.000 180 12732.15 58.25 55144.65 88888.00 2009-06-29 23:06:54.125 180 12732.17 58.27 55144.65 88888.00 2009-06-29 23:06:54.250 180 12732.15 58.25 55144.68 88888.00 2009-06-29 23:06:54.375 180 12732.20 58.23 55144.65 88888.00 2009-06-29 23:06:54.500 180 12732.20 58.23 55144.62 88888.00 2009-06-29 23:06:54.625 180 12732.23 58.23 55144.65 88888.00 2009-06-29 23:06:54.750 180 12732.27 58.20 55144.68 88888.00 2009-06-29 23:06:54.875 180 12732.25 58.23 55144.68 88888.00 2009-06-29 23:06:55.000 180 12732.27 58.25 55144.57 88888.00 2009-06-29 23:06:55.125 180 12732.25 58.25 55144.62 88888.00 2009-06-29 23:06:55.250 180 12732.23 58.20 55144.65 88888.00 2009-06-29 23:06:55.375 180 12732.25 58.17 55144.62 88888.00 2009-06-29 23:06:55.500 180 12732.25 58.20 55144.65 88888.00 2009-06-29 23:06:55.625 180 12732.20 58.20 55144.65 88888.00 2009-06-29 23:06:55.750 180 12732.25 58.23 55144.62 88888.00 2009-06-29 23:06:55.875 180 12732.23 58.12 55144.62 88888.00 2009-06-29 23:06:56.000 180 12732.27 58.12 55144.60 88888.00 2009-06-29 23:06:56.125 180 12732.25 58.17 55144.65 88888.00 2009-06-29 23:06:56.250 180 12732.20 58.20 55144.68 88888.00 2009-06-29 23:06:56.375 180 12732.17 58.20 55144.68 88888.00 2009-06-29 23:06:56.500 180 12732.23 58.20 55144.68 88888.00 2009-06-29 23:06:56.625 180 12732.30 58.20 55144.65 88888.00 2009-06-29 23:06:56.750 180 12732.20 58.15 55144.62 88888.00 2009-06-29 23:06:56.875 180 12732.12 58.12 55144.62 88888.00 2009-06-29 23:06:57.000 180 12732.20 58.15 55144.62 88888.00 2009-06-29 23:06:57.125 180 12732.23 58.12 55144.65 88888.00 2009-06-29 23:06:57.250 180 12732.25 58.10 55144.68 88888.00 2009-06-29 23:06:57.375 180 12732.25 58.12 55144.65 88888.00 2009-06-29 23:06:57.500 180 12732.20 58.15 55144.62 88888.00 2009-06-29 23:06:57.625 180 12732.17 58.15 55144.60 88888.00 2009-06-29 23:06:57.750 180 12732.15 58.05 55144.57 88888.00 2009-06-29 23:06:57.875 180 12732.15 58.10 55144.60 88888.00 2009-06-29 23:06:58.000 180 12732.25 58.15 55144.57 88888.00 2009-06-29 23:06:58.125 180 12732.25 58.12 55144.57 88888.00 2009-06-29 23:06:58.250 180 12732.17 58.05 55144.55 88888.00 2009-06-29 23:06:58.375 180 12732.20 58.05 55144.55 88888.00 2009-06-29 23:06:58.500 180 12732.25 58.10 55144.55 88888.00 2009-06-29 23:06:58.625 180 12732.25 58.08 55144.55 88888.00 2009-06-29 23:06:58.750 180 12732.27 58.08 55144.57 88888.00 2009-06-29 23:06:58.875 180 12732.30 58.15 55144.57 88888.00 2009-06-29 23:06:59.000 180 12732.17 58.08 55144.53 88888.00 2009-06-29 23:06:59.125 180 12732.12 58.05 55144.55 88888.00 2009-06-29 23:06:59.250 180 12732.10 58.05 55144.57 88888.00 2009-06-29 23:06:59.375 180 12732.25 58.08 55144.57 88888.00 2009-06-29 23:06:59.500 180 12732.33 58.08 55144.60 88888.00 2009-06-29 23:06:59.625 180 12732.27 58.05 55144.57 88888.00 2009-06-29 23:06:59.750 180 12732.30 58.10 55144.60 88888.00 2009-06-29 23:06:59.875 180 12732.27 58.08 55144.60 88888.00 2009-06-29 23:07:00.000 180 12732.23 58.05 55144.57 88888.00 2009-06-29 23:07:00.125 180 12732.23 58.05 55144.57 88888.00 2009-06-29 23:07:00.250 180 12732.27 58.15 55144.62 88888.00 2009-06-29 23:07:00.375 180 12732.35 58.15 55144.62 88888.00 2009-06-29 23:07:00.500 180 12732.27 58.02 55144.60 88888.00 2009-06-29 23:07:00.625 180 12732.20 57.98 55144.57 88888.00 2009-06-29 23:07:00.750 180 12732.20 58.00 55144.55 88888.00 2009-06-29 23:07:00.875 180 12732.23 58.02 55144.57 88888.00 2009-06-29 23:07:01.000 180 12732.23 58.02 55144.55 88888.00 2009-06-29 23:07:01.125 180 12732.30 58.05 55144.57 88888.00 2009-06-29 23:07:01.250 180 12732.25 58.00 55144.60 88888.00 2009-06-29 23:07:01.375 180 12732.33 58.05 55144.62 88888.00 2009-06-29 23:07:01.500 180 12732.35 58.05 55144.60 88888.00 2009-06-29 23:07:01.625 180 12732.35 57.98 55144.57 88888.00 2009-06-29 23:07:01.750 180 12732.25 57.92 55144.55 88888.00 2009-06-29 23:07:01.875 180 12732.23 57.98 55144.60 88888.00 2009-06-29 23:07:02.000 180 12732.27 58.02 55144.62 88888.00 2009-06-29 23:07:02.125 180 12732.25 57.98 55144.60 88888.00 2009-06-29 23:07:02.250 180 12732.20 57.92 55144.57 88888.00 2009-06-29 23:07:02.375 180 12732.23 57.92 55144.57 88888.00 2009-06-29 23:07:02.500 180 12732.23 58.02 55144.60 88888.00 2009-06-29 23:07:02.625 180 12732.20 58.02 55144.60 88888.00 2009-06-29 23:07:02.750 180 12732.25 58.00 55144.60 88888.00 2009-06-29 23:07:02.875 180 12732.27 57.95 55144.57 88888.00 2009-06-29 23:07:03.000 180 12732.23 57.95 55144.57 88888.00 2009-06-29 23:07:03.125 180 12732.25 57.92 55144.57 88888.00 2009-06-29 23:07:03.250 180 12732.35 57.90 55144.60 88888.00 2009-06-29 23:07:03.375 180 12732.40 57.90 55144.60 88888.00 2009-06-29 23:07:03.500 180 12732.38 57.90 55144.60 88888.00 2009-06-29 23:07:03.625 180 12732.40 57.98 55144.62 88888.00 2009-06-29 23:07:03.750 180 12732.45 58.00 55144.62 88888.00 2009-06-29 23:07:03.875 180 12732.45 57.95 55144.60 88888.00 2009-06-29 23:07:04.000 180 12732.40 57.92 55144.55 88888.00 2009-06-29 23:07:04.125 180 12732.35 57.88 55144.57 88888.00 2009-06-29 23:07:04.250 180 12732.33 57.88 55144.60 88888.00 2009-06-29 23:07:04.375 180 12732.35 57.92 55144.62 88888.00 2009-06-29 23:07:04.500 180 12732.30 58.00 55144.60 88888.00 2009-06-29 23:07:04.625 180 12732.30 58.00 55144.60 88888.00 2009-06-29 23:07:04.750 180 12732.30 58.02 55144.60 88888.00 2009-06-29 23:07:04.875 180 12732.35 57.95 55144.60 88888.00 2009-06-29 23:07:05.000 180 12732.38 57.88 55144.57 88888.00 2009-06-29 23:07:05.125 180 12732.35 57.85 55144.55 88888.00 2009-06-29 23:07:05.250 180 12732.35 57.85 55144.62 88888.00 2009-06-29 23:07:05.375 180 12732.33 57.92 55144.62 88888.00 2009-06-29 23:07:05.500 180 12732.33 57.95 55144.60 88888.00 2009-06-29 23:07:05.625 180 12732.27 57.90 55144.57 88888.00 2009-06-29 23:07:05.750 180 12732.27 57.88 55144.57 88888.00 2009-06-29 23:07:05.875 180 12732.35 57.90 55144.62 88888.00 2009-06-29 23:07:06.000 180 12732.40 57.92 55144.57 88888.00 2009-06-29 23:07:06.125 180 12732.35 57.88 55144.60 88888.00 2009-06-29 23:07:06.250 180 12732.25 57.83 55144.60 88888.00 2009-06-29 23:07:06.375 180 12732.23 57.83 55144.55 88888.00 2009-06-29 23:07:06.500 180 12732.23 57.83 55144.57 88888.00 2009-06-29 23:07:06.625 180 12732.25 57.80 55144.57 88888.00 2009-06-29 23:07:06.750 180 12732.33 57.88 55144.62 88888.00 2009-06-29 23:07:06.875 180 12732.38 57.92 55144.65 88888.00 2009-06-29 23:07:07.000 180 12732.25 57.80 55144.57 88888.00 2009-06-29 23:07:07.125 180 12732.23 57.75 55144.60 88888.00 2009-06-29 23:07:07.250 180 12732.25 57.90 55144.65 88888.00 2009-06-29 23:07:07.375 180 12732.27 57.85 55144.65 88888.00 2009-06-29 23:07:07.500 180 12732.23 57.75 55144.57 88888.00 2009-06-29 23:07:07.625 180 12732.20 57.77 55144.57 88888.00 2009-06-29 23:07:07.750 180 12732.17 57.80 55144.57 88888.00 2009-06-29 23:07:07.875 180 12732.15 57.73 55144.53 88888.00 2009-06-29 23:07:08.000 180 12732.20 57.70 55144.53 88888.00 2009-06-29 23:07:08.125 180 12732.30 57.75 55144.57 88888.00 2009-06-29 23:07:08.250 180 12732.30 57.80 55144.62 88888.00 2009-06-29 23:07:08.375 180 12732.35 57.80 55144.65 88888.00 2009-06-29 23:07:08.500 180 12732.33 57.77 55144.60 88888.00 2009-06-29 23:07:08.625 180 12732.35 57.80 55144.62 88888.00 2009-06-29 23:07:08.750 180 12732.42 57.88 55144.62 88888.00 2009-06-29 23:07:08.875 180 12732.40 57.83 55144.60 88888.00 2009-06-29 23:07:09.000 180 12732.33 57.80 55144.57 88888.00 2009-06-29 23:07:09.125 180 12732.17 57.73 55144.57 88888.00 2009-06-29 23:07:09.250 180 12732.17 57.67 55144.57 88888.00 2009-06-29 23:07:09.375 180 12732.25 57.70 55144.60 88888.00 2009-06-29 23:07:09.500 180 12732.25 57.75 55144.62 88888.00 2009-06-29 23:07:09.625 180 12732.17 57.70 55144.57 88888.00 2009-06-29 23:07:09.750 180 12732.23 57.73 55144.60 88888.00 2009-06-29 23:07:09.875 180 12732.27 57.75 55144.62 88888.00 2009-06-29 23:07:10.000 180 12732.38 57.80 55144.60 88888.00 2009-06-29 23:07:10.125 180 12732.38 57.70 55144.57 88888.00 2009-06-29 23:07:10.250 180 12732.38 57.62 55144.60 88888.00 2009-06-29 23:07:10.375 180 12732.40 57.67 55144.57 88888.00 2009-06-29 23:07:10.500 180 12732.33 57.73 55144.62 88888.00 2009-06-29 23:07:10.625 180 12732.35 57.67 55144.60 88888.00 2009-06-29 23:07:10.750 180 12732.30 57.65 55144.57 88888.00 2009-06-29 23:07:10.875 180 12732.30 57.67 55144.60 88888.00 2009-06-29 23:07:11.000 180 12732.33 57.73 55144.62 88888.00 2009-06-29 23:07:11.125 180 12732.30 57.70 55144.65 88888.00 2009-06-29 23:07:11.250 180 12732.25 57.65 55144.62 88888.00 2009-06-29 23:07:11.375 180 12732.27 57.62 55144.62 88888.00 2009-06-29 23:07:11.500 180 12732.25 57.62 55144.60 88888.00 2009-06-29 23:07:11.625 180 12732.30 57.62 55144.57 88888.00 2009-06-29 23:07:11.750 180 12732.33 57.62 55144.60 88888.00 2009-06-29 23:07:11.875 180 12732.33 57.62 55144.57 88888.00 2009-06-29 23:07:12.000 180 12732.38 57.62 55144.57 88888.00 2009-06-29 23:07:12.125 180 12732.35 57.62 55144.60 88888.00 2009-06-29 23:07:12.250 180 12732.27 57.58 55144.57 88888.00 2009-06-29 23:07:12.375 180 12732.27 57.58 55144.57 88888.00 2009-06-29 23:07:12.500 180 12732.38 57.67 55144.62 88888.00 2009-06-29 23:07:12.625 180 12732.40 57.70 55144.62 88888.00 2009-06-29 23:07:12.750 180 12732.30 57.60 55144.60 88888.00 2009-06-29 23:07:12.875 180 12732.20 57.55 55144.57 88888.00 2009-06-29 23:07:13.000 180 12732.33 57.58 55144.57 88888.00 2009-06-29 23:07:13.125 180 12732.42 57.60 55144.57 88888.00 2009-06-29 23:07:13.250 180 12732.48 57.60 55144.60 88888.00 2009-06-29 23:07:13.375 180 12732.50 57.60 55144.62 88888.00 2009-06-29 23:07:13.500 180 12732.42 57.60 55144.60 88888.00 2009-06-29 23:07:13.625 180 12732.38 57.60 55144.55 88888.00 2009-06-29 23:07:13.750 180 12732.35 57.60 55144.57 88888.00 2009-06-29 23:07:13.875 180 12732.35 57.58 55144.60 88888.00 2009-06-29 23:07:14.000 180 12732.40 57.62 55144.60 88888.00 2009-06-29 23:07:14.125 180 12732.45 57.60 55144.60 88888.00 2009-06-29 23:07:14.250 180 12732.38 57.58 55144.57 88888.00 2009-06-29 23:07:14.375 180 12732.40 57.60 55144.57 88888.00 2009-06-29 23:07:14.500 180 12732.42 57.62 55144.57 88888.00 2009-06-29 23:07:14.625 180 12732.40 57.58 55144.57 88888.00 2009-06-29 23:07:14.750 180 12732.35 57.55 55144.55 88888.00 2009-06-29 23:07:14.875 180 12732.35 57.60 55144.57 88888.00 2009-06-29 23:07:15.000 180 12732.38 57.70 55144.60 88888.00 2009-06-29 23:07:15.125 180 12732.33 57.62 55144.55 88888.00 2009-06-29 23:07:15.250 180 12732.20 57.60 55144.53 88888.00 2009-06-29 23:07:15.375 180 12732.27 57.62 55144.55 88888.00 2009-06-29 23:07:15.500 180 12732.30 57.60 55144.53 88888.00 2009-06-29 23:07:15.625 180 12732.38 57.62 55144.60 88888.00 2009-06-29 23:07:15.750 180 12732.40 57.67 55144.62 88888.00 2009-06-29 23:07:15.875 180 12732.35 57.65 55144.60 88888.00 2009-06-29 23:07:16.000 180 12732.33 57.65 55144.53 88888.00 2009-06-29 23:07:16.125 180 12732.35 57.62 55144.53 88888.00 2009-06-29 23:07:16.250 180 12732.42 57.65 55144.57 88888.00 2009-06-29 23:07:16.375 180 12732.40 57.62 55144.55 88888.00 2009-06-29 23:07:16.500 180 12732.30 57.62 55144.55 88888.00 2009-06-29 23:07:16.625 180 12732.30 57.65 55144.57 88888.00 2009-06-29 23:07:16.750 180 12732.33 57.67 55144.60 88888.00 2009-06-29 23:07:16.875 180 12732.33 57.62 55144.55 88888.00 2009-06-29 23:07:17.000 180 12732.33 57.62 55144.55 88888.00 2009-06-29 23:07:17.125 180 12732.40 57.70 55144.60 88888.00 2009-06-29 23:07:17.250 180 12732.40 57.70 55144.57 88888.00 2009-06-29 23:07:17.375 180 12732.38 57.70 55144.55 88888.00 2009-06-29 23:07:17.500 180 12732.42 57.65 55144.55 88888.00 2009-06-29 23:07:17.625 180 12732.45 57.70 55144.60 88888.00 2009-06-29 23:07:17.750 180 12732.45 57.67 55144.57 88888.00 2009-06-29 23:07:17.875 180 12732.38 57.62 55144.55 88888.00 2009-06-29 23:07:18.000 180 12732.40 57.58 55144.53 88888.00 2009-06-29 23:07:18.125 180 12732.45 57.60 55144.55 88888.00 2009-06-29 23:07:18.250 180 12732.45 57.65 55144.60 88888.00 2009-06-29 23:07:18.375 180 12732.48 57.65 55144.57 88888.00 2009-06-29 23:07:18.500 180 12732.42 57.62 55144.57 88888.00 2009-06-29 23:07:18.625 180 12732.42 57.67 55144.57 88888.00 2009-06-29 23:07:18.750 180 12732.45 57.65 55144.50 88888.00 2009-06-29 23:07:18.875 180 12732.42 57.65 55144.50 88888.00 2009-06-29 23:07:19.000 180 12732.48 57.70 55144.55 88888.00 2009-06-29 23:07:19.125 180 12732.45 57.73 55144.57 88888.00 2009-06-29 23:07:19.250 180 12732.42 57.70 55144.55 88888.00 2009-06-29 23:07:19.375 180 12732.52 57.67 55144.57 88888.00 2009-06-29 23:07:19.500 180 12732.50 57.67 55144.53 88888.00 2009-06-29 23:07:19.625 180 12732.50 57.67 55144.55 88888.00 2009-06-29 23:07:19.750 180 12732.45 57.73 55144.57 88888.00 2009-06-29 23:07:19.875 180 12732.45 57.73 55144.55 88888.00 2009-06-29 23:07:20.000 180 12732.58 57.80 55144.55 88888.00 2009-06-29 23:07:20.125 180 12732.55 57.77 55144.55 88888.00 2009-06-29 23:07:20.250 180 12732.50 57.73 55144.55 88888.00 2009-06-29 23:07:20.375 180 12732.48 57.73 55144.55 88888.00 2009-06-29 23:07:20.500 180 12732.48 57.75 55144.55 88888.00 2009-06-29 23:07:20.625 180 12732.45 57.80 55144.55 88888.00 2009-06-29 23:07:20.750 180 12732.48 57.83 55144.53 88888.00 2009-06-29 23:07:20.875 180 12732.55 57.88 55144.57 88888.00 2009-06-29 23:07:21.000 180 12732.58 57.83 55144.50 88888.00 2009-06-29 23:07:21.125 180 12732.48 57.73 55144.50 88888.00 2009-06-29 23:07:21.250 180 12732.48 57.77 55144.53 88888.00 2009-06-29 23:07:21.375 180 12732.55 57.88 55144.55 88888.00 2009-06-29 23:07:21.500 180 12732.52 57.85 55144.50 88888.00 2009-06-29 23:07:21.625 180 12732.45 57.73 55144.47 88888.00 2009-06-29 23:07:21.750 180 12732.48 57.80 55144.53 88888.00 2009-06-29 23:07:21.875 180 12732.58 57.90 55144.50 88888.00 2009-06-29 23:07:22.000 180 12732.60 57.88 55144.45 88888.00 2009-06-29 23:07:22.125 180 12732.58 57.77 55144.45 88888.00 2009-06-29 23:07:22.250 180 12732.52 57.75 55144.47 88888.00 2009-06-29 23:07:22.375 180 12732.52 57.80 55144.45 88888.00 2009-06-29 23:07:22.500 180 12732.58 57.95 55144.50 88888.00 2009-06-29 23:07:22.625 180 12732.58 58.00 55144.50 88888.00 2009-06-29 23:07:22.750 180 12732.58 57.90 55144.47 88888.00 2009-06-29 23:07:22.875 180 12732.60 57.90 55144.50 88888.00 2009-06-29 23:07:23.000 180 12732.73 57.95 55144.55 88888.00 2009-06-29 23:07:23.125 180 12732.70 57.98 55144.53 88888.00 2009-06-29 23:07:23.250 180 12732.60 57.95 55144.50 88888.00 2009-06-29 23:07:23.375 180 12732.62 57.98 55144.53 88888.00 2009-06-29 23:07:23.500 180 12732.70 58.02 55144.57 88888.00 2009-06-29 23:07:23.625 180 12732.62 58.00 55144.55 88888.00 2009-06-29 23:07:23.750 180 12732.55 58.00 55144.55 88888.00 2009-06-29 23:07:23.875 180 12732.55 58.05 55144.53 88888.00 2009-06-29 23:07:24.000 180 12732.65 58.08 55144.50 88888.00 2009-06-29 23:07:24.125 180 12732.73 58.08 55144.50 88888.00 2009-06-29 23:07:24.250 180 12732.70 58.10 55144.47 88888.00 2009-06-29 23:07:24.375 180 12732.75 58.12 55144.47 88888.00 2009-06-29 23:07:24.500 180 12732.75 58.15 55144.50 88888.00 2009-06-29 23:07:24.625 180 12732.65 58.15 55144.47 88888.00 2009-06-29 23:07:24.750 180 12732.62 58.15 55144.47 88888.00 2009-06-29 23:07:24.875 180 12732.67 58.17 55144.47 88888.00 2009-06-29 23:07:25.000 180 12732.67 58.25 55144.47 88888.00 2009-06-29 23:07:25.125 180 12732.62 58.23 55144.47 88888.00 2009-06-29 23:07:25.250 180 12732.58 58.17 55144.47 88888.00 2009-06-29 23:07:25.375 180 12732.65 58.15 55144.45 88888.00 2009-06-29 23:07:25.500 180 12732.67 58.17 55144.47 88888.00 2009-06-29 23:07:25.625 180 12732.70 58.25 55144.53 88888.00 2009-06-29 23:07:25.750 180 12732.70 58.23 55144.47 88888.00 2009-06-29 23:07:25.875 180 12732.70 58.23 55144.47 88888.00 2009-06-29 23:07:26.000 180 12732.75 58.25 55144.47 88888.00 2009-06-29 23:07:26.125 180 12732.77 58.23 55144.43 88888.00 2009-06-29 23:07:26.250 180 12732.70 58.15 55144.43 88888.00 2009-06-29 23:07:26.375 180 12732.75 58.20 55144.45 88888.00 2009-06-29 23:07:26.500 180 12732.75 58.23 55144.43 88888.00 2009-06-29 23:07:26.625 180 12732.70 58.17 55144.40 88888.00 2009-06-29 23:07:26.750 180 12732.77 58.33 55144.47 88888.00 2009-06-29 23:07:26.875 180 12732.85 58.38 55144.47 88888.00 2009-06-29 23:07:27.000 180 12732.77 58.30 55144.43 88888.00 2009-06-29 23:07:27.125 180 12732.73 58.25 55144.43 88888.00 2009-06-29 23:07:27.250 180 12732.75 58.25 55144.43 88888.00 2009-06-29 23:07:27.375 180 12732.80 58.35 55144.45 88888.00 2009-06-29 23:07:27.500 180 12732.83 58.38 55144.45 88888.00 2009-06-29 23:07:27.625 180 12732.85 58.35 55144.45 88888.00 2009-06-29 23:07:27.750 180 12732.88 58.35 55144.43 88888.00 2009-06-29 23:07:27.875 180 12732.83 58.40 55144.43 88888.00 2009-06-29 23:07:28.000 180 12732.80 58.40 55144.35 88888.00 2009-06-29 23:07:28.125 180 12732.80 58.40 55144.38 88888.00 2009-06-29 23:07:28.250 180 12732.77 58.40 55144.40 88888.00 2009-06-29 23:07:28.375 180 12732.83 58.45 55144.45 88888.00 2009-06-29 23:07:28.500 180 12732.80 58.42 55144.38 88888.00 2009-06-29 23:07:28.625 180 12732.83 58.45 55144.38 88888.00 2009-06-29 23:07:28.750 180 12732.85 58.50 55144.40 88888.00 2009-06-29 23:07:28.875 180 12732.85 58.48 55144.40 88888.00 2009-06-29 23:07:29.000 180 12732.77 58.45 55144.38 88888.00 2009-06-29 23:07:29.125 180 12732.77 58.48 55144.40 88888.00 2009-06-29 23:07:29.250 180 12732.75 58.45 55144.38 88888.00 2009-06-29 23:07:29.375 180 12732.83 58.48 55144.35 88888.00 2009-06-29 23:07:29.500 180 12732.95 58.60 55144.40 88888.00 2009-06-29 23:07:29.625 180 12732.92 58.58 55144.40 88888.00 2009-06-29 23:07:29.750 180 12732.85 58.58 55144.40 88888.00 2009-06-29 23:07:29.875 180 12732.85 58.62 55144.43 88888.00 2009-06-29 23:07:30.000 180 12732.80 58.55 55144.35 88888.00 2009-06-29 23:07:30.125 180 12732.83 58.52 55144.40 88888.00 2009-06-29 23:07:30.250 180 12732.83 58.55 55144.40 88888.00 2009-06-29 23:07:30.375 180 12732.85 58.55 55144.40 88888.00 2009-06-29 23:07:30.500 180 12732.85 58.65 55144.43 88888.00 2009-06-29 23:07:30.625 180 12732.83 58.62 55144.45 88888.00 2009-06-29 23:07:30.750 180 12732.75 58.62 55144.40 88888.00 2009-06-29 23:07:30.875 180 12732.77 58.62 55144.40 88888.00 2009-06-29 23:07:31.000 180 12732.80 58.70 55144.38 88888.00 2009-06-29 23:07:31.125 180 12732.77 58.65 55144.38 88888.00 2009-06-29 23:07:31.250 180 12732.77 58.67 55144.40 88888.00 2009-06-29 23:07:31.375 180 12732.85 58.67 55144.40 88888.00 2009-06-29 23:07:31.500 180 12732.85 58.65 55144.43 88888.00 2009-06-29 23:07:31.625 180 12732.83 58.65 55144.38 88888.00 2009-06-29 23:07:31.750 180 12732.85 58.70 55144.40 88888.00 2009-06-29 23:07:31.875 180 12732.95 58.67 55144.43 88888.00 2009-06-29 23:07:32.000 180 12732.90 58.73 55144.45 88888.00 2009-06-29 23:07:32.125 180 12732.88 58.80 55144.47 88888.00 2009-06-29 23:07:32.250 180 12732.77 58.70 55144.40 88888.00 2009-06-29 23:07:32.375 180 12732.75 58.67 55144.38 88888.00 2009-06-29 23:07:32.500 180 12732.80 58.70 55144.35 88888.00 2009-06-29 23:07:32.625 180 12732.88 58.75 55144.40 88888.00 2009-06-29 23:07:32.750 180 12732.90 58.77 55144.38 88888.00 2009-06-29 23:07:32.875 180 12732.83 58.70 55144.35 88888.00 2009-06-29 23:07:33.000 180 12732.83 58.75 55144.38 88888.00 2009-06-29 23:07:33.125 180 12732.85 58.75 55144.40 88888.00 2009-06-29 23:07:33.250 180 12732.83 58.75 55144.38 88888.00 2009-06-29 23:07:33.375 180 12732.88 58.80 55144.38 88888.00 2009-06-29 23:07:33.500 180 12732.88 58.77 55144.40 88888.00 2009-06-29 23:07:33.625 180 12732.92 58.80 55144.40 88888.00 2009-06-29 23:07:33.750 180 12732.95 58.83 55144.43 88888.00 2009-06-29 23:07:33.875 180 12732.90 58.88 55144.43 88888.00 2009-06-29 23:07:34.000 180 12732.88 58.90 55144.40 88888.00 2009-06-29 23:07:34.125 180 12732.88 58.83 55144.38 88888.00 2009-06-29 23:07:34.250 180 12732.95 58.85 55144.40 88888.00 2009-06-29 23:07:34.375 180 12733.00 58.85 55144.40 88888.00 2009-06-29 23:07:34.500 180 12733.00 58.83 55144.38 88888.00 2009-06-29 23:07:34.625 180 12732.98 58.83 55144.38 88888.00 2009-06-29 23:07:34.750 180 12732.88 58.85 55144.40 88888.00 2009-06-29 23:07:34.875 180 12732.98 58.92 55144.45 88888.00 2009-06-29 23:07:35.000 180 12733.00 58.95 55144.45 88888.00 2009-06-29 23:07:35.125 180 12733.02 58.92 55144.43 88888.00 2009-06-29 23:07:35.250 180 12732.98 58.88 55144.43 88888.00 2009-06-29 23:07:35.375 180 12732.95 58.98 55144.47 88888.00 2009-06-29 23:07:35.500 180 12733.02 59.00 55144.47 88888.00 2009-06-29 23:07:35.625 180 12733.02 58.88 55144.45 88888.00 2009-06-29 23:07:35.750 180 12733.02 58.85 55144.43 88888.00 2009-06-29 23:07:35.875 180 12732.92 58.88 55144.45 88888.00 2009-06-29 23:07:36.000 180 12732.92 58.92 55144.45 88888.00 2009-06-29 23:07:36.125 180 12732.92 58.95 55144.47 88888.00 2009-06-29 23:07:36.250 180 12732.95 58.98 55144.47 88888.00 2009-06-29 23:07:36.375 180 12732.92 58.92 55144.45 88888.00 2009-06-29 23:07:36.500 180 12732.95 58.98 55144.45 88888.00 2009-06-29 23:07:36.625 180 12732.92 58.92 55144.43 88888.00 2009-06-29 23:07:36.750 180 12732.88 58.92 55144.43 88888.00 2009-06-29 23:07:36.875 180 12732.92 59.00 55144.43 88888.00 2009-06-29 23:07:37.000 180 12733.00 59.00 55144.45 88888.00 2009-06-29 23:07:37.125 180 12732.95 58.95 55144.43 88888.00 2009-06-29 23:07:37.250 180 12732.90 58.98 55144.43 88888.00 2009-06-29 23:07:37.375 180 12732.90 59.02 55144.45 88888.00 2009-06-29 23:07:37.500 180 12732.98 59.05 55144.47 88888.00 2009-06-29 23:07:37.625 180 12733.00 59.00 55144.43 88888.00 2009-06-29 23:07:37.750 180 12732.95 58.90 55144.38 88888.00 2009-06-29 23:07:37.875 180 12732.95 58.85 55144.40 88888.00 2009-06-29 23:07:38.000 180 12733.00 58.95 55144.43 88888.00 2009-06-29 23:07:38.125 180 12733.02 59.05 55144.45 88888.00 2009-06-29 23:07:38.250 180 12732.98 59.08 55144.43 88888.00 2009-06-29 23:07:38.375 180 12732.92 59.02 55144.43 88888.00 2009-06-29 23:07:38.500 180 12732.92 58.98 55144.40 88888.00 2009-06-29 23:07:38.625 180 12732.95 58.92 55144.40 88888.00 2009-06-29 23:07:38.750 180 12733.02 58.95 55144.43 88888.00 2009-06-29 23:07:38.875 180 12733.08 59.05 55144.45 88888.00 2009-06-29 23:07:39.000 180 12733.02 59.02 55144.40 88888.00 2009-06-29 23:07:39.125 180 12733.05 59.00 55144.43 88888.00 2009-06-29 23:07:39.250 180 12733.05 59.05 55144.43 88888.00 2009-06-29 23:07:39.375 180 12733.08 59.02 55144.43 88888.00 2009-06-29 23:07:39.500 180 12733.08 58.98 55144.43 88888.00 2009-06-29 23:07:39.625 180 12733.08 58.98 55144.40 88888.00 2009-06-29 23:07:39.750 180 12733.02 58.95 55144.40 88888.00 2009-06-29 23:07:39.875 180 12733.05 59.00 55144.45 88888.00 2009-06-29 23:07:40.000 180 12733.00 59.02 55144.43 88888.00 2009-06-29 23:07:40.125 180 12732.95 59.02 55144.47 88888.00 2009-06-29 23:07:40.250 180 12732.95 58.95 55144.43 88888.00 2009-06-29 23:07:40.375 180 12733.05 58.92 55144.43 88888.00 2009-06-29 23:07:40.500 180 12733.10 59.00 55144.45 88888.00 2009-06-29 23:07:40.625 180 12733.08 59.02 55144.45 88888.00 2009-06-29 23:07:40.750 180 12733.02 59.02 55144.45 88888.00 2009-06-29 23:07:40.875 180 12733.02 59.00 55144.45 88888.00 2009-06-29 23:07:41.000 180 12732.98 59.02 55144.43 88888.00 2009-06-29 23:07:41.125 180 12733.00 59.05 55144.47 88888.00 2009-06-29 23:07:41.250 180 12733.02 59.02 55144.45 88888.00 2009-06-29 23:07:41.375 180 12733.08 59.00 55144.45 88888.00 2009-06-29 23:07:41.500 180 12733.12 59.08 55144.47 88888.00 2009-06-29 23:07:41.625 180 12733.15 59.10 55144.50 88888.00 2009-06-29 23:07:41.750 180 12733.20 59.10 55144.47 88888.00 2009-06-29 23:07:41.875 180 12733.23 59.00 55144.45 88888.00 2009-06-29 23:07:42.000 180 12733.12 58.95 55144.45 88888.00 2009-06-29 23:07:42.125 180 12733.02 58.95 55144.47 88888.00 2009-06-29 23:07:42.250 180 12732.95 58.95 55144.45 88888.00 2009-06-29 23:07:42.375 180 12733.02 59.00 55144.45 88888.00 2009-06-29 23:07:42.500 180 12733.02 58.98 55144.45 88888.00 2009-06-29 23:07:42.625 180 12733.05 58.98 55144.45 88888.00 2009-06-29 23:07:42.750 180 12733.08 59.02 55144.45 88888.00 2009-06-29 23:07:42.875 180 12733.08 59.05 55144.47 88888.00 2009-06-29 23:07:43.000 180 12733.05 59.08 55144.47 88888.00 2009-06-29 23:07:43.125 180 12733.08 59.05 55144.47 88888.00 2009-06-29 23:07:43.250 180 12732.98 58.95 55144.45 88888.00 2009-06-29 23:07:43.375 180 12732.95 58.95 55144.45 88888.00 2009-06-29 23:07:43.500 180 12732.90 58.88 55144.43 88888.00 2009-06-29 23:07:43.625 180 12732.98 58.95 55144.45 88888.00 2009-06-29 23:07:43.750 180 12733.05 59.02 55144.47 88888.00 2009-06-29 23:07:43.875 180 12733.02 59.02 55144.50 88888.00 2009-06-29 23:07:44.000 180 12732.98 59.02 55144.47 88888.00 2009-06-29 23:07:44.125 180 12732.98 59.00 55144.45 88888.00 2009-06-29 23:07:44.250 180 12732.92 58.98 55144.47 88888.00 2009-06-29 23:07:44.375 180 12732.92 58.98 55144.47 88888.00 2009-06-29 23:07:44.500 180 12732.95 58.92 55144.43 88888.00 2009-06-29 23:07:44.625 180 12732.95 58.88 55144.43 88888.00 2009-06-29 23:07:44.750 180 12732.92 58.85 55144.45 88888.00 2009-06-29 23:07:44.875 180 12732.98 58.92 55144.47 88888.00 2009-06-29 23:07:45.000 180 12733.02 58.92 55144.45 88888.00 2009-06-29 23:07:45.125 180 12732.95 58.85 55144.43 88888.00 2009-06-29 23:07:45.250 180 12732.98 58.80 55144.45 88888.00 2009-06-29 23:07:45.375 180 12733.05 58.83 55144.47 88888.00 2009-06-29 23:07:45.500 180 12733.02 58.92 55144.50 88888.00 2009-06-29 23:07:45.625 180 12733.05 58.95 55144.50 88888.00 2009-06-29 23:07:45.750 180 12733.08 58.92 55144.50 88888.00 2009-06-29 23:07:45.875 180 12733.10 58.85 55144.50 88888.00 2009-06-29 23:07:46.000 180 12733.10 58.90 55144.53 88888.00 2009-06-29 23:07:46.125 180 12733.05 58.85 55144.50 88888.00 2009-06-29 23:07:46.250 180 12732.98 58.83 55144.47 88888.00 2009-06-29 23:07:46.375 180 12732.92 58.85 55144.47 88888.00 2009-06-29 23:07:46.500 180 12732.98 58.80 55144.50 88888.00 2009-06-29 23:07:46.625 180 12733.05 58.77 55144.53 88888.00 2009-06-29 23:07:46.750 180 12733.05 58.77 55144.50 88888.00 2009-06-29 23:07:46.875 180 12733.02 58.77 55144.50 88888.00 2009-06-29 23:07:47.000 180 12733.00 58.80 55144.47 88888.00 2009-06-29 23:07:47.125 180 12733.02 58.77 55144.45 88888.00 2009-06-29 23:07:47.250 180 12733.00 58.75 55144.47 88888.00 2009-06-29 23:07:47.375 180 12733.00 58.73 55144.47 88888.00 2009-06-29 23:07:47.500 180 12733.02 58.73 55144.50 88888.00 2009-06-29 23:07:47.625 180 12733.00 58.77 55144.53 88888.00 2009-06-29 23:07:47.750 180 12732.92 58.77 55144.55 88888.00 2009-06-29 23:07:47.875 180 12732.92 58.70 55144.50 88888.00 2009-06-29 23:07:48.000 180 12733.08 58.67 55144.47 88888.00 2009-06-29 23:07:48.125 180 12733.15 58.70 55144.53 88888.00 2009-06-29 23:07:48.250 180 12733.05 58.73 55144.55 88888.00 2009-06-29 23:07:48.375 180 12732.98 58.70 55144.53 88888.00 2009-06-29 23:07:48.500 180 12732.95 58.73 55144.53 88888.00 2009-06-29 23:07:48.625 180 12732.98 58.75 55144.55 88888.00 2009-06-29 23:07:48.750 180 12733.00 58.70 55144.55 88888.00 2009-06-29 23:07:48.875 180 12733.05 58.70 55144.53 88888.00 2009-06-29 23:07:49.000 180 12733.08 58.70 55144.53 88888.00 2009-06-29 23:07:49.125 180 12733.00 58.65 55144.53 88888.00 2009-06-29 23:07:49.250 180 12732.92 58.55 55144.50 88888.00 2009-06-29 23:07:49.375 180 12732.95 58.55 55144.50 88888.00 2009-06-29 23:07:49.500 180 12733.05 58.55 55144.55 88888.00 2009-06-29 23:07:49.625 180 12733.12 58.55 55144.50 88888.00 2009-06-29 23:07:49.750 180 12733.02 58.52 55144.50 88888.00 2009-06-29 23:07:49.875 180 12732.95 58.58 55144.53 88888.00 2009-06-29 23:07:50.000 180 12733.02 58.62 55144.55 88888.00 2009-06-29 23:07:50.125 180 12733.05 58.60 55144.57 88888.00 2009-06-29 23:07:50.250 180 12732.98 58.55 55144.55 88888.00 2009-06-29 23:07:50.375 180 12732.95 58.55 55144.57 88888.00 2009-06-29 23:07:50.500 180 12733.00 58.55 55144.55 88888.00 2009-06-29 23:07:50.625 180 12732.98 58.52 55144.55 88888.00 2009-06-29 23:07:50.750 180 12732.98 58.50 55144.55 88888.00 2009-06-29 23:07:50.875 180 12733.02 58.52 55144.53 88888.00 2009-06-29 23:07:51.000 180 12733.02 58.50 55144.50 88888.00 2009-06-29 23:07:51.125 180 12733.02 58.50 55144.53 88888.00 2009-06-29 23:07:51.250 180 12733.00 58.55 55144.57 88888.00 2009-06-29 23:07:51.375 180 12733.00 58.50 55144.55 88888.00 2009-06-29 23:07:51.500 180 12733.02 58.42 55144.53 88888.00 2009-06-29 23:07:51.625 180 12733.00 58.42 55144.57 88888.00 2009-06-29 23:07:51.750 180 12733.02 58.42 55144.55 88888.00 2009-06-29 23:07:51.875 180 12732.98 58.38 55144.57 88888.00 2009-06-29 23:07:52.000 180 12732.95 58.38 55144.57 88888.00 2009-06-29 23:07:52.125 180 12732.90 58.42 55144.60 88888.00 2009-06-29 23:07:52.250 180 12732.80 58.42 55144.60 88888.00 2009-06-29 23:07:52.375 180 12732.85 58.38 55144.57 88888.00 2009-06-29 23:07:52.500 180 12732.85 58.38 55144.60 88888.00 2009-06-29 23:07:52.625 180 12732.88 58.42 55144.60 88888.00 2009-06-29 23:07:52.750 180 12732.92 58.38 55144.60 88888.00 2009-06-29 23:07:52.875 180 12732.92 58.33 55144.60 88888.00 2009-06-29 23:07:53.000 180 12732.88 58.33 55144.57 88888.00 2009-06-29 23:07:53.125 180 12732.88 58.30 55144.62 88888.00 2009-06-29 23:07:53.250 180 12732.92 58.35 55144.60 88888.00 2009-06-29 23:07:53.375 180 12732.95 58.33 55144.60 88888.00 2009-06-29 23:07:53.500 180 12732.95 58.35 55144.60 88888.00 2009-06-29 23:07:53.625 180 12732.95 58.27 55144.60 88888.00 2009-06-29 23:07:53.750 180 12732.92 58.20 55144.60 88888.00 2009-06-29 23:07:53.875 180 12732.92 58.25 55144.60 88888.00 2009-06-29 23:07:54.000 180 12732.95 58.27 55144.60 88888.00 2009-06-29 23:07:54.125 180 12732.98 58.30 55144.62 88888.00 2009-06-29 23:07:54.250 180 12732.88 58.20 55144.60 88888.00 2009-06-29 23:07:54.375 180 12732.90 58.17 55144.57 88888.00 2009-06-29 23:07:54.500 180 12732.92 58.17 55144.57 88888.00 2009-06-29 23:07:54.625 180 12732.92 58.15 55144.55 88888.00 2009-06-29 23:07:54.750 180 12732.90 58.12 55144.60 88888.00 2009-06-29 23:07:54.875 180 12732.92 58.17 55144.60 88888.00 2009-06-29 23:07:55.000 180 12732.90 58.15 55144.60 88888.00 2009-06-29 23:07:55.125 180 12732.88 58.15 55144.60 88888.00 2009-06-29 23:07:55.250 180 12732.88 58.17 55144.62 88888.00 2009-06-29 23:07:55.375 180 12732.88 58.15 55144.65 88888.00 2009-06-29 23:07:55.500 180 12732.90 58.12 55144.65 88888.00 2009-06-29 23:07:55.625 180 12732.83 58.05 55144.62 88888.00 2009-06-29 23:07:55.750 180 12732.90 58.08 55144.65 88888.00 2009-06-29 23:07:55.875 180 12732.92 58.05 55144.62 88888.00 2009-06-29 23:07:56.000 180 12732.88 58.02 55144.60 88888.00 2009-06-29 23:07:56.125 180 12732.88 58.05 55144.62 88888.00 2009-06-29 23:07:56.250 180 12732.85 58.02 55144.62 88888.00 2009-06-29 23:07:56.375 180 12732.85 57.98 55144.62 88888.00 2009-06-29 23:07:56.500 180 12732.88 57.95 55144.62 88888.00 2009-06-29 23:07:56.625 180 12732.92 57.98 55144.62 88888.00 2009-06-29 23:07:56.750 180 12732.90 58.05 55144.65 88888.00 2009-06-29 23:07:56.875 180 12732.85 58.02 55144.65 88888.00 2009-06-29 23:07:57.000 180 12732.83 57.92 55144.62 88888.00 2009-06-29 23:07:57.125 180 12732.90 57.98 55144.65 88888.00 2009-06-29 23:07:57.250 180 12732.88 57.92 55144.68 88888.00 2009-06-29 23:07:57.375 180 12732.88 57.95 55144.68 88888.00 2009-06-29 23:07:57.500 180 12732.90 57.98 55144.68 88888.00 2009-06-29 23:07:57.625 180 12732.92 57.95 55144.68 88888.00 2009-06-29 23:07:57.750 180 12732.88 57.88 55144.68 88888.00 2009-06-29 23:07:57.875 180 12732.90 57.90 55144.68 88888.00 2009-06-29 23:07:58.000 180 12732.83 57.77 55144.62 88888.00 2009-06-29 23:07:58.125 180 12732.80 57.73 55144.65 88888.00 2009-06-29 23:07:58.250 180 12732.88 57.77 55144.68 88888.00 2009-06-29 23:07:58.375 180 12732.90 57.80 55144.70 88888.00 2009-06-29 23:07:58.500 180 12732.92 57.88 55144.70 88888.00 2009-06-29 23:07:58.625 180 12732.88 57.80 55144.68 88888.00 2009-06-29 23:07:58.750 180 12732.80 57.77 55144.68 88888.00 2009-06-29 23:07:58.875 180 12732.83 57.83 55144.70 88888.00 2009-06-29 23:07:59.000 180 12732.77 57.85 55144.68 88888.00 2009-06-29 23:07:59.125 180 12732.77 57.85 55144.70 88888.00 2009-06-29 23:07:59.250 180 12732.85 57.88 55144.72 88888.00 2009-06-29 23:07:59.375 180 12732.83 57.85 55144.72 88888.00 2009-06-29 23:07:59.500 180 12732.88 57.80 55144.72 88888.00 2009-06-29 23:07:59.625 180 12732.85 57.75 55144.68 88888.00 2009-06-29 23:07:59.750 180 12732.80 57.73 55144.68 88888.00 2009-06-29 23:07:59.875 180 12732.83 57.70 55144.70 88888.00 2009-06-29 23:08:00.000 180 12732.80 57.70 55144.70 88888.00 2009-06-29 23:08:00.125 180 12732.75 57.67 55144.70 88888.00 2009-06-29 23:08:00.250 180 12732.70 57.67 55144.70 88888.00 2009-06-29 23:08:00.375 180 12732.67 57.62 55144.68 88888.00 2009-06-29 23:08:00.500 180 12732.67 57.62 55144.68 88888.00 2009-06-29 23:08:00.625 180 12732.75 57.65 55144.70 88888.00 2009-06-29 23:08:00.750 180 12732.83 57.73 55144.72 88888.00 2009-06-29 23:08:00.875 180 12732.83 57.70 55144.70 88888.00 2009-06-29 23:08:01.000 180 12732.85 57.67 55144.70 88888.00 2009-06-29 23:08:01.125 180 12732.85 57.62 55144.70 88888.00 2009-06-29 23:08:01.250 180 12732.80 57.50 55144.68 88888.00 2009-06-29 23:08:01.375 180 12732.80 57.58 55144.68 88888.00 2009-06-29 23:08:01.500 180 12732.75 57.58 55144.70 88888.00 2009-06-29 23:08:01.625 180 12732.77 57.60 55144.72 88888.00 2009-06-29 23:08:01.750 180 12732.77 57.60 55144.72 88888.00 2009-06-29 23:08:01.875 180 12732.73 57.58 55144.72 88888.00 2009-06-29 23:08:02.000 180 12732.70 57.55 55144.72 88888.00 2009-06-29 23:08:02.125 180 12732.77 57.58 55144.72 88888.00 2009-06-29 23:08:02.250 180 12732.83 57.55 55144.72 88888.00 2009-06-29 23:08:02.375 180 12732.85 57.58 55144.72 88888.00 2009-06-29 23:08:02.500 180 12732.83 57.58 55144.72 88888.00 2009-06-29 23:08:02.625 180 12732.70 57.50 55144.68 88888.00 2009-06-29 23:08:02.750 180 12732.65 57.42 55144.68 88888.00 2009-06-29 23:08:02.875 180 12732.73 57.42 55144.70 88888.00 2009-06-29 23:08:03.000 180 12732.80 57.45 55144.72 88888.00 2009-06-29 23:08:03.125 180 12732.80 57.42 55144.72 88888.00 2009-06-29 23:08:03.250 180 12732.73 57.40 55144.75 88888.00 2009-06-29 23:08:03.375 180 12732.70 57.38 55144.72 88888.00 2009-06-29 23:08:03.500 180 12732.65 57.38 55144.70 88888.00 2009-06-29 23:08:03.625 180 12732.65 57.35 55144.70 88888.00 2009-06-29 23:08:03.750 180 12732.75 57.42 55144.75 88888.00 2009-06-29 23:08:03.875 180 12732.75 57.48 55144.75 88888.00 2009-06-29 23:08:04.000 180 12732.73 57.42 55144.75 88888.00 2009-06-29 23:08:04.125 180 12732.70 57.42 55144.78 88888.00 2009-06-29 23:08:04.250 180 12732.73 57.38 55144.75 88888.00 2009-06-29 23:08:04.375 180 12732.67 57.33 55144.75 88888.00 2009-06-29 23:08:04.500 180 12732.65 57.35 55144.75 88888.00 2009-06-29 23:08:04.625 180 12732.73 57.40 55144.75 88888.00 2009-06-29 23:08:04.750 180 12732.70 57.33 55144.75 88888.00 2009-06-29 23:08:04.875 180 12732.67 57.30 55144.72 88888.00 2009-06-29 23:08:05.000 180 12732.73 57.30 55144.70 88888.00 2009-06-29 23:08:05.125 180 12732.75 57.30 55144.75 88888.00 2009-06-29 23:08:05.250 180 12732.77 57.42 55144.80 88888.00 2009-06-29 23:08:05.375 180 12732.77 57.40 55144.78 88888.00 2009-06-29 23:08:05.500 180 12732.70 57.38 55144.78 88888.00 2009-06-29 23:08:05.625 180 12732.67 57.38 55144.75 88888.00 2009-06-29 23:08:05.750 180 12732.65 57.38 55144.75 88888.00 2009-06-29 23:08:05.875 180 12732.65 57.35 55144.78 88888.00 2009-06-29 23:08:06.000 180 12732.65 57.33 55144.75 88888.00 2009-06-29 23:08:06.125 180 12732.60 57.30 55144.78 88888.00 2009-06-29 23:08:06.250 180 12732.48 57.15 55144.72 88888.00 2009-06-29 23:08:06.375 180 12732.42 57.10 55144.70 88888.00 2009-06-29 23:08:06.500 180 12732.52 57.17 55144.75 88888.00 2009-06-29 23:08:06.625 180 12732.70 57.30 55144.78 88888.00 2009-06-29 23:08:06.750 180 12732.67 57.35 55144.78 88888.00 2009-06-29 23:08:06.875 180 12732.52 57.27 55144.75 88888.00 2009-06-29 23:08:07.000 180 12732.45 57.20 55144.70 88888.00 2009-06-29 23:08:07.125 180 12732.50 57.20 55144.75 88888.00 2009-06-29 23:08:07.250 180 12732.55 57.17 55144.75 88888.00 2009-06-29 23:08:07.375 180 12732.62 57.23 55144.75 88888.00 2009-06-29 23:08:07.500 180 12732.67 57.25 55144.78 88888.00 2009-06-29 23:08:07.625 180 12732.73 57.25 55144.78 88888.00 2009-06-29 23:08:07.750 180 12732.73 57.30 55144.78 88888.00 2009-06-29 23:08:07.875 180 12732.73 57.30 55144.78 88888.00 2009-06-29 23:08:08.000 180 12732.65 57.25 55144.75 88888.00 2009-06-29 23:08:08.125 180 12732.58 57.17 55144.75 88888.00 2009-06-29 23:08:08.250 180 12732.60 57.17 55144.78 88888.00 2009-06-29 23:08:08.375 180 12732.62 57.23 55144.78 88888.00 2009-06-29 23:08:08.500 180 12732.55 57.23 55144.80 88888.00 2009-06-29 23:08:08.625 180 12732.60 57.23 55144.78 88888.00 2009-06-29 23:08:08.750 180 12732.65 57.15 55144.75 88888.00 2009-06-29 23:08:08.875 180 12732.55 57.15 55144.78 88888.00 2009-06-29 23:08:09.000 180 12732.50 57.20 55144.80 88888.00 2009-06-29 23:08:09.125 180 12732.45 57.15 55144.80 88888.00 2009-06-29 23:08:09.250 180 12732.38 57.08 55144.78 88888.00 2009-06-29 23:08:09.375 180 12732.40 57.08 55144.75 88888.00 2009-06-29 23:08:09.500 180 12732.42 57.10 55144.75 88888.00 2009-06-29 23:08:09.625 180 12732.50 57.12 55144.80 88888.00 2009-06-29 23:08:09.750 180 12732.52 57.12 55144.80 88888.00 2009-06-29 23:08:09.875 180 12732.52 57.15 55144.80 88888.00 2009-06-29 23:08:10.000 180 12732.50 57.05 55144.80 88888.00 2009-06-29 23:08:10.125 180 12732.45 57.02 55144.78 88888.00 2009-06-29 23:08:10.250 180 12732.45 57.05 55144.78 88888.00 2009-06-29 23:08:10.375 180 12732.50 57.00 55144.78 88888.00 2009-06-29 23:08:10.500 180 12732.45 57.02 55144.75 88888.00 2009-06-29 23:08:10.625 180 12732.42 57.00 55144.75 88888.00 2009-06-29 23:08:10.750 180 12732.45 57.00 55144.78 88888.00 2009-06-29 23:08:10.875 180 12732.45 57.00 55144.75 88888.00 2009-06-29 23:08:11.000 180 12732.48 57.02 55144.75 88888.00 2009-06-29 23:08:11.125 180 12732.48 57.02 55144.75 88888.00 2009-06-29 23:08:11.250 180 12732.52 57.00 55144.78 88888.00 2009-06-29 23:08:11.375 180 12732.48 56.98 55144.78 88888.00 2009-06-29 23:08:11.500 180 12732.40 56.95 55144.75 88888.00 2009-06-29 23:08:11.625 180 12732.48 56.98 55144.78 88888.00 2009-06-29 23:08:11.750 180 12732.52 56.95 55144.78 88888.00 2009-06-29 23:08:11.875 180 12732.50 57.00 55144.78 88888.00 2009-06-29 23:08:12.000 180 12732.48 56.92 55144.72 88888.00 2009-06-29 23:08:12.125 180 12732.35 56.95 55144.75 88888.00 2009-06-29 23:08:12.250 180 12732.33 57.00 55144.78 88888.00 2009-06-29 23:08:12.375 180 12732.38 57.00 55144.78 88888.00 2009-06-29 23:08:12.500 180 12732.35 56.98 55144.75 88888.00 2009-06-29 23:08:12.625 180 12732.33 56.92 55144.72 88888.00 2009-06-29 23:08:12.750 180 12732.38 56.90 55144.75 88888.00 2009-06-29 23:08:12.875 180 12732.35 56.90 55144.75 88888.00 2009-06-29 23:08:13.000 180 12732.25 56.92 55144.78 88888.00 2009-06-29 23:08:13.125 180 12732.27 56.92 55144.78 88888.00 2009-06-29 23:08:13.250 180 12732.35 56.95 55144.80 88888.00 2009-06-29 23:08:13.375 180 12732.42 56.95 55144.78 88888.00 2009-06-29 23:08:13.500 180 12732.40 57.02 55144.82 88888.00 2009-06-29 23:08:13.625 180 12732.38 56.98 55144.80 88888.00 2009-06-29 23:08:13.750 180 12732.40 56.92 55144.78 88888.00 2009-06-29 23:08:13.875 180 12732.42 56.90 55144.75 88888.00 2009-06-29 23:08:14.000 180 12732.48 56.92 55144.80 88888.00 2009-06-29 23:08:14.125 180 12732.48 56.92 55144.80 88888.00 2009-06-29 23:08:14.250 180 12732.40 56.90 55144.80 88888.00 2009-06-29 23:08:14.375 180 12732.40 56.92 55144.82 88888.00 2009-06-29 23:08:14.500 180 12732.42 56.95 55144.80 88888.00 2009-06-29 23:08:14.625 180 12732.40 56.92 55144.80 88888.00 2009-06-29 23:08:14.750 180 12732.38 56.88 55144.80 88888.00 2009-06-29 23:08:14.875 180 12732.38 56.92 55144.80 88888.00 2009-06-29 23:08:15.000 180 12732.30 56.95 55144.80 88888.00 2009-06-29 23:08:15.125 180 12732.25 56.90 55144.80 88888.00 2009-06-29 23:08:15.250 180 12732.33 56.85 55144.82 88888.00 2009-06-29 23:08:15.375 180 12732.42 56.85 55144.78 88888.00 2009-06-29 23:08:15.500 180 12732.42 56.90 55144.78 88888.00 2009-06-29 23:08:15.625 180 12732.40 56.88 55144.78 88888.00 2009-06-29 23:08:15.750 180 12732.33 56.88 55144.75 88888.00 2009-06-29 23:08:15.875 180 12732.35 56.85 55144.78 88888.00 2009-06-29 23:08:16.000 180 12732.48 56.90 55144.80 88888.00 2009-06-29 23:08:16.125 180 12732.62 57.00 55144.80 88888.00 2009-06-29 23:08:16.250 180 12732.58 56.98 55144.80 88888.00 2009-06-29 23:08:16.375 180 12732.45 56.92 55144.78 88888.00 2009-06-29 23:08:16.500 180 12732.33 56.90 55144.75 88888.00 2009-06-29 23:08:16.625 180 12732.33 56.90 55144.75 88888.00 2009-06-29 23:08:16.750 180 12732.42 56.95 55144.75 88888.00 2009-06-29 23:08:16.875 180 12732.42 56.95 55144.75 88888.00 2009-06-29 23:08:17.000 180 12732.40 56.88 55144.72 88888.00 2009-06-29 23:08:17.125 180 12732.50 56.95 55144.78 88888.00 2009-06-29 23:08:17.250 180 12732.55 56.98 55144.78 88888.00 2009-06-29 23:08:17.375 180 12732.52 57.00 55144.75 88888.00 2009-06-29 23:08:17.500 180 12732.40 56.95 55144.72 88888.00 2009-06-29 23:08:17.625 180 12732.45 56.95 55144.75 88888.00 2009-06-29 23:08:17.750 180 12732.48 56.92 55144.72 88888.00 2009-06-29 23:08:17.875 180 12732.45 56.92 55144.72 88888.00 2009-06-29 23:08:18.000 180 12732.50 56.95 55144.72 88888.00 2009-06-29 23:08:18.125 180 12732.52 56.98 55144.72 88888.00 2009-06-29 23:08:18.250 180 12732.42 56.88 55144.75 88888.00 2009-06-29 23:08:18.375 180 12732.42 56.88 55144.72 88888.00 2009-06-29 23:08:18.500 180 12732.45 56.95 55144.72 88888.00 2009-06-29 23:08:18.625 180 12732.50 56.98 55144.75 88888.00 2009-06-29 23:08:18.750 180 12732.55 56.98 55144.75 88888.00 2009-06-29 23:08:18.875 180 12732.60 57.02 55144.75 88888.00 2009-06-29 23:08:19.000 180 12732.58 57.00 55144.75 88888.00 2009-06-29 23:08:19.125 180 12732.52 57.00 55144.72 88888.00 2009-06-29 23:08:19.250 180 12732.52 57.00 55144.72 88888.00 2009-06-29 23:08:19.375 180 12732.60 57.00 55144.72 88888.00 2009-06-29 23:08:19.500 180 12732.62 57.02 55144.70 88888.00 2009-06-29 23:08:19.625 180 12732.60 57.02 55144.70 88888.00 2009-06-29 23:08:19.750 180 12732.52 57.02 55144.68 88888.00 2009-06-29 23:08:19.875 180 12732.48 56.98 55144.68 88888.00 2009-06-29 23:08:20.000 180 12732.48 56.98 55144.70 88888.00 2009-06-29 23:08:20.125 180 12732.58 57.02 55144.72 88888.00 2009-06-29 23:08:20.250 180 12732.62 57.08 55144.72 88888.00 2009-06-29 23:08:20.375 180 12732.60 57.05 55144.70 88888.00 2009-06-29 23:08:20.500 180 12732.58 57.08 55144.70 88888.00 2009-06-29 23:08:20.625 180 12732.65 57.10 55144.70 88888.00 2009-06-29 23:08:20.750 180 12732.65 57.15 55144.75 88888.00 2009-06-29 23:08:20.875 180 12732.62 57.15 55144.72 88888.00 2009-06-29 23:08:21.000 180 12732.58 57.12 55144.72 88888.00 2009-06-29 23:08:21.125 180 12732.62 57.08 55144.72 88888.00 2009-06-29 23:08:21.250 180 12732.65 57.12 55144.70 88888.00 2009-06-29 23:08:21.375 180 12732.67 57.20 55144.75 88888.00 2009-06-29 23:08:21.500 180 12732.67 57.20 55144.75 88888.00 2009-06-29 23:08:21.625 180 12732.73 57.20 55144.72 88888.00 2009-06-29 23:08:21.750 180 12732.73 57.15 55144.68 88888.00 2009-06-29 23:08:21.875 180 12732.65 57.10 55144.68 88888.00 2009-06-29 23:08:22.000 180 12732.65 57.12 55144.68 88888.00 2009-06-29 23:08:22.125 180 12732.70 57.12 55144.70 88888.00 2009-06-29 23:08:22.250 180 12732.67 57.17 55144.70 88888.00 2009-06-29 23:08:22.375 180 12732.77 57.25 55144.68 88888.00 2009-06-29 23:08:22.500 180 12732.83 57.25 55144.68 88888.00 2009-06-29 23:08:22.625 180 12732.80 57.23 55144.65 88888.00 2009-06-29 23:08:22.750 180 12732.75 57.17 55144.60 88888.00 2009-06-29 23:08:22.875 180 12732.73 57.20 55144.62 88888.00 2009-06-29 23:08:23.000 180 12732.75 57.17 55144.62 88888.00 2009-06-29 23:08:23.125 180 12732.75 57.23 55144.65 88888.00 2009-06-29 23:08:23.250 180 12732.70 57.23 55144.65 88888.00 2009-06-29 23:08:23.375 180 12732.65 57.15 55144.60 88888.00 2009-06-29 23:08:23.500 180 12732.67 57.25 55144.62 88888.00 2009-06-29 23:08:23.625 180 12732.77 57.35 55144.65 88888.00 2009-06-29 23:08:23.750 180 12732.83 57.33 55144.62 88888.00 2009-06-29 23:08:23.875 180 12732.75 57.27 55144.62 88888.00 2009-06-29 23:08:24.000 180 12732.75 57.30 55144.60 88888.00 2009-06-29 23:08:24.125 180 12732.83 57.38 55144.62 88888.00 2009-06-29 23:08:24.250 180 12732.90 57.40 55144.65 88888.00 2009-06-29 23:08:24.375 180 12732.88 57.40 55144.62 88888.00 2009-06-29 23:08:24.500 180 12732.77 57.35 55144.57 88888.00 2009-06-29 23:08:24.625 180 12732.75 57.40 55144.57 88888.00 2009-06-29 23:08:24.750 180 12732.80 57.45 55144.60 88888.00 2009-06-29 23:08:24.875 180 12732.85 57.48 55144.60 88888.00 2009-06-29 23:08:25.000 180 12732.85 57.45 55144.60 88888.00 2009-06-29 23:08:25.125 180 12732.85 57.42 55144.60 88888.00 2009-06-29 23:08:25.250 180 12732.83 57.38 55144.57 88888.00 2009-06-29 23:08:25.375 180 12732.75 57.38 55144.55 88888.00 2009-06-29 23:08:25.500 180 12732.80 57.40 55144.55 88888.00 2009-06-29 23:08:25.625 180 12732.90 57.52 55144.57 88888.00 2009-06-29 23:08:25.750 180 12732.92 57.55 55144.60 88888.00 2009-06-29 23:08:25.875 180 12732.92 57.58 55144.62 88888.00 2009-06-29 23:08:26.000 180 12732.90 57.55 55144.57 88888.00 2009-06-29 23:08:26.125 180 12732.80 57.42 55144.53 88888.00 2009-06-29 23:08:26.250 180 12732.75 57.40 55144.55 88888.00 2009-06-29 23:08:26.375 180 12732.83 57.50 55144.57 88888.00 2009-06-29 23:08:26.500 180 12732.88 57.55 55144.60 88888.00 2009-06-29 23:08:26.625 180 12732.90 57.55 55144.57 88888.00 2009-06-29 23:08:26.750 180 12732.92 57.60 55144.60 88888.00 2009-06-29 23:08:26.875 180 12732.92 57.65 55144.62 88888.00 2009-06-29 23:08:27.000 180 12733.05 57.67 55144.60 88888.00 2009-06-29 23:08:27.125 180 12733.00 57.65 55144.62 88888.00 2009-06-29 23:08:27.250 180 12732.85 57.55 55144.55 88888.00 2009-06-29 23:08:27.375 180 12732.83 57.60 55144.57 88888.00 2009-06-29 23:08:27.500 180 12732.88 57.65 55144.60 88888.00 2009-06-29 23:08:27.625 180 12732.95 57.65 55144.57 88888.00 2009-06-29 23:08:27.750 180 12732.98 57.65 55144.60 88888.00 2009-06-29 23:08:27.875 180 12733.05 57.77 55144.62 88888.00 2009-06-29 23:08:28.000 180 12733.02 57.70 55144.57 88888.00 2009-06-29 23:08:28.125 180 12732.92 57.65 55144.53 88888.00 2009-06-29 23:08:28.250 180 12732.90 57.73 55144.55 88888.00 2009-06-29 23:08:28.375 180 12733.00 57.77 55144.55 88888.00 2009-06-29 23:08:28.500 180 12732.98 57.70 55144.53 88888.00 2009-06-29 23:08:28.625 180 12732.90 57.75 55144.53 88888.00 2009-06-29 23:08:28.750 180 12732.88 57.77 55144.53 88888.00 2009-06-29 23:08:28.875 180 12732.92 57.83 55144.57 88888.00 2009-06-29 23:08:29.000 180 12733.02 57.90 55144.57 88888.00 2009-06-29 23:08:29.125 180 12733.02 57.83 55144.55 88888.00 2009-06-29 23:08:29.250 180 12733.00 57.73 55144.50 88888.00 2009-06-29 23:08:29.375 180 12733.00 57.83 55144.55 88888.00 2009-06-29 23:08:29.500 180 12733.00 57.88 55144.55 88888.00 2009-06-29 23:08:29.625 180 12733.02 57.85 55144.55 88888.00 2009-06-29 23:08:29.750 180 12733.02 57.92 55144.55 88888.00 2009-06-29 23:08:29.875 180 12733.00 57.98 55144.57 88888.00 2009-06-29 23:08:30.000 180 12733.00 58.00 55144.55 88888.00 2009-06-29 23:08:30.125 180 12732.92 57.98 55144.57 88888.00 2009-06-29 23:08:30.250 180 12732.90 57.92 55144.55 88888.00 2009-06-29 23:08:30.375 180 12732.98 57.90 55144.53 88888.00 2009-06-29 23:08:30.500 180 12733.00 57.95 55144.55 88888.00 2009-06-29 23:08:30.625 180 12733.10 58.00 55144.53 88888.00 2009-06-29 23:08:30.750 180 12733.08 58.00 55144.53 88888.00 2009-06-29 23:08:30.875 180 12733.00 58.00 55144.50 88888.00 2009-06-29 23:08:31.000 180 12733.00 58.08 55144.55 88888.00 2009-06-29 23:08:31.125 180 12733.00 58.12 55144.57 88888.00 2009-06-29 23:08:31.250 180 12733.02 58.08 55144.57 88888.00 2009-06-29 23:08:31.375 180 12733.08 58.08 55144.55 88888.00 2009-06-29 23:08:31.500 180 12733.05 58.02 55144.55 88888.00 2009-06-29 23:08:31.625 180 12733.10 58.02 55144.53 88888.00 2009-06-29 23:08:31.750 180 12733.15 58.08 55144.53 88888.00 2009-06-29 23:08:31.875 180 12733.08 58.08 55144.50 88888.00 2009-06-29 23:08:32.000 180 12733.10 58.08 55144.50 88888.00 2009-06-29 23:08:32.125 180 12733.12 58.12 55144.50 88888.00 2009-06-29 23:08:32.250 180 12733.05 58.08 55144.50 88888.00 2009-06-29 23:08:32.375 180 12733.10 58.12 55144.50 88888.00 2009-06-29 23:08:32.500 180 12733.17 58.17 55144.47 88888.00 2009-06-29 23:08:32.625 180 12733.12 58.10 55144.50 88888.00 2009-06-29 23:08:32.750 180 12733.17 58.12 55144.50 88888.00 2009-06-29 23:08:32.875 180 12733.27 58.17 55144.47 88888.00 2009-06-29 23:08:33.000 180 12733.23 58.23 55144.47 88888.00 2009-06-29 23:08:33.125 180 12733.12 58.23 55144.45 88888.00 2009-06-29 23:08:33.250 180 12733.10 58.23 55144.50 88888.00 2009-06-29 23:08:33.375 180 12733.17 58.25 55144.47 88888.00 2009-06-29 23:08:33.500 180 12733.23 58.27 55144.53 88888.00 2009-06-29 23:08:33.625 180 12733.15 58.30 55144.53 88888.00 2009-06-29 23:08:33.750 180 12733.15 58.33 55144.53 88888.00 2009-06-29 23:08:33.875 180 12733.23 58.38 55144.50 88888.00 2009-06-29 23:08:34.000 180 12733.23 58.33 55144.38 88888.00 2009-06-29 23:08:34.125 180 12733.15 58.30 55144.43 88888.00 2009-06-29 23:08:34.250 180 12733.10 58.30 55144.47 88888.00 2009-06-29 23:08:34.375 180 12733.12 58.38 55144.53 88888.00 2009-06-29 23:08:34.500 180 12733.12 58.40 55144.50 88888.00 2009-06-29 23:08:34.625 180 12733.10 58.35 55144.45 88888.00 2009-06-29 23:08:34.750 180 12733.08 58.35 55144.45 88888.00 2009-06-29 23:08:34.875 180 12733.10 58.40 55144.45 88888.00 2009-06-29 23:08:35.000 180 12733.15 58.38 55144.47 88888.00 2009-06-29 23:08:35.125 180 12733.15 58.40 55144.47 88888.00 2009-06-29 23:08:35.250 180 12733.20 58.45 55144.47 88888.00 2009-06-29 23:08:35.375 180 12733.17 58.40 55144.47 88888.00 2009-06-29 23:08:35.500 180 12733.17 58.45 55144.53 88888.00 2009-06-29 23:08:35.625 180 12733.17 58.45 55144.55 88888.00 2009-06-29 23:08:35.750 180 12733.20 58.42 55144.50 88888.00 2009-06-29 23:08:35.875 180 12733.23 58.45 55144.47 88888.00 2009-06-29 23:08:36.000 180 12733.17 58.45 55144.45 88888.00 2009-06-29 23:08:36.125 180 12733.15 58.45 55144.50 88888.00 2009-06-29 23:08:36.250 180 12733.08 58.42 55144.47 88888.00 2009-06-29 23:08:36.375 180 12733.08 58.38 55144.47 88888.00 2009-06-29 23:08:36.500 180 12733.08 58.42 55144.47 88888.00 2009-06-29 23:08:36.625 180 12733.05 58.40 55144.47 88888.00 2009-06-29 23:08:36.750 180 12733.02 58.48 55144.53 88888.00 2009-06-29 23:08:36.875 180 12733.10 58.52 55144.55 88888.00 2009-06-29 23:08:37.000 180 12733.12 58.50 55144.53 88888.00 2009-06-29 23:08:37.125 180 12733.12 58.58 55144.55 88888.00 2009-06-29 23:08:37.250 180 12733.08 58.52 55144.53 88888.00 2009-06-29 23:08:37.375 180 12733.12 58.52 55144.53 88888.00 2009-06-29 23:08:37.500 180 12733.15 58.50 55144.53 88888.00 2009-06-29 23:08:37.625 180 12733.17 58.55 55144.55 88888.00 2009-06-29 23:08:37.750 180 12733.12 58.52 55144.53 88888.00 2009-06-29 23:08:37.875 180 12733.08 58.50 55144.53 88888.00 2009-06-29 23:08:38.000 180 12733.12 58.55 55144.53 88888.00 2009-06-29 23:08:38.125 180 12733.17 58.62 55144.55 88888.00 2009-06-29 23:08:38.250 180 12733.17 58.55 55144.53 88888.00 2009-06-29 23:08:38.375 180 12733.12 58.48 55144.50 88888.00 2009-06-29 23:08:38.500 180 12733.10 58.52 55144.53 88888.00 2009-06-29 23:08:38.625 180 12733.12 58.55 55144.53 88888.00 2009-06-29 23:08:38.750 180 12733.08 58.52 55144.53 88888.00 2009-06-29 23:08:38.875 180 12733.15 58.62 55144.55 88888.00 2009-06-29 23:08:39.000 180 12733.17 58.70 55144.55 88888.00 2009-06-29 23:08:39.125 180 12733.17 58.67 55144.55 88888.00 2009-06-29 23:08:39.250 180 12733.15 58.60 55144.53 88888.00 2009-06-29 23:08:39.375 180 12733.15 58.52 55144.50 88888.00 2009-06-29 23:08:39.500 180 12733.15 58.55 55144.50 88888.00 2009-06-29 23:08:39.625 180 12733.30 58.60 55144.55 88888.00 2009-06-29 23:08:39.750 180 12733.30 58.67 55144.53 88888.00 2009-06-29 23:08:39.875 180 12733.20 58.65 55144.53 88888.00 2009-06-29 23:08:40.000 180 12733.12 58.60 55144.47 88888.00 2009-06-29 23:08:40.125 180 12733.15 58.60 55144.50 88888.00 2009-06-29 23:08:40.250 180 12733.23 58.65 55144.55 88888.00 2009-06-29 23:08:40.375 180 12733.23 58.65 55144.55 88888.00 2009-06-29 23:08:40.500 180 12733.20 58.65 55144.53 88888.00 2009-06-29 23:08:40.625 180 12733.20 58.62 55144.50 88888.00 2009-06-29 23:08:40.750 180 12733.12 58.67 55144.50 88888.00 2009-06-29 23:08:40.875 180 12733.12 58.73 55144.53 88888.00 2009-06-29 23:08:41.000 180 12733.15 58.73 55144.53 88888.00 2009-06-29 23:08:41.125 180 12733.15 58.73 55144.50 88888.00 2009-06-29 23:08:41.250 180 12733.08 58.65 55144.50 88888.00 2009-06-29 23:08:41.375 180 12733.12 58.65 55144.47 88888.00 2009-06-29 23:08:41.500 180 12733.17 58.73 55144.53 88888.00 2009-06-29 23:08:41.625 180 12733.15 58.77 55144.53 88888.00 2009-06-29 23:08:41.750 180 12733.08 58.77 55144.53 88888.00 2009-06-29 23:08:41.875 180 12733.08 58.77 55144.50 88888.00 2009-06-29 23:08:42.000 180 12733.08 58.80 55144.47 88888.00 2009-06-29 23:08:42.125 180 12733.10 58.85 55144.50 88888.00 2009-06-29 23:08:42.250 180 12733.08 58.83 55144.55 88888.00 2009-06-29 23:08:42.375 180 12733.08 58.85 55144.55 88888.00 2009-06-29 23:08:42.500 180 12733.02 58.77 55144.50 88888.00 2009-06-29 23:08:42.625 180 12733.02 58.80 55144.50 88888.00 2009-06-29 23:08:42.750 180 12733.08 58.90 55144.53 88888.00 2009-06-29 23:08:42.875 180 12733.08 58.90 55144.50 88888.00 2009-06-29 23:08:43.000 180 12733.02 58.83 55144.47 88888.00 2009-06-29 23:08:43.125 180 12732.90 58.73 55144.45 88888.00 2009-06-29 23:08:43.250 180 12732.92 58.83 55144.53 88888.00 2009-06-29 23:08:43.375 180 12733.00 58.85 55144.53 88888.00 2009-06-29 23:08:43.500 180 12732.92 58.80 55144.50 88888.00 2009-06-29 23:08:43.625 180 12732.90 58.77 55144.50 88888.00 2009-06-29 23:08:43.750 180 12732.98 58.88 55144.55 88888.00 2009-06-29 23:08:43.875 180 12733.00 58.90 55144.55 88888.00 2009-06-29 23:08:44.000 180 12732.95 58.85 55144.53 88888.00 2009-06-29 23:08:44.125 180 12732.90 58.77 55144.47 88888.00 2009-06-29 23:08:44.250 180 12732.83 58.77 55144.53 88888.00 2009-06-29 23:08:44.375 180 12732.90 58.85 55144.53 88888.00 2009-06-29 23:08:44.500 180 12732.90 58.88 55144.53 88888.00 2009-06-29 23:08:44.625 180 12732.92 58.85 55144.53 88888.00 2009-06-29 23:08:44.750 180 12732.90 58.85 55144.55 88888.00 2009-06-29 23:08:44.875 180 12732.90 58.92 55144.57 88888.00 2009-06-29 23:08:45.000 180 12732.95 58.95 55144.57 88888.00 2009-06-29 23:08:45.125 180 12732.92 58.90 55144.55 88888.00 2009-06-29 23:08:45.250 180 12732.95 58.83 55144.50 88888.00 2009-06-29 23:08:45.375 180 12732.98 58.85 55144.53 88888.00 2009-06-29 23:08:45.500 180 12733.02 58.92 55144.57 88888.00 2009-06-29 23:08:45.625 180 12732.95 58.92 55144.55 88888.00 2009-06-29 23:08:45.750 180 12732.88 58.83 55144.50 88888.00 2009-06-29 23:08:45.875 180 12732.92 58.90 55144.55 88888.00 2009-06-29 23:08:46.000 180 12732.92 58.85 55144.55 88888.00 2009-06-29 23:08:46.125 180 12732.92 58.85 55144.55 88888.00 2009-06-29 23:08:46.250 180 12732.92 58.88 55144.55 88888.00 2009-06-29 23:08:46.375 180 12732.92 58.92 55144.55 88888.00 2009-06-29 23:08:46.500 180 12732.98 59.02 55144.60 88888.00 2009-06-29 23:08:46.625 180 12732.95 59.00 55144.62 88888.00 2009-06-29 23:08:46.750 180 12732.90 58.98 55144.62 88888.00 2009-06-29 23:08:46.875 180 12732.83 58.88 55144.57 88888.00 2009-06-29 23:08:47.000 180 12732.88 58.92 55144.57 88888.00 2009-06-29 23:08:47.125 180 12732.92 58.92 55144.60 88888.00 2009-06-29 23:08:47.250 180 12732.88 58.95 55144.60 88888.00 2009-06-29 23:08:47.375 180 12732.80 58.90 55144.57 88888.00 2009-06-29 23:08:47.500 180 12732.83 58.92 55144.60 88888.00 2009-06-29 23:08:47.625 180 12732.83 58.95 55144.60 88888.00 2009-06-29 23:08:47.750 180 12732.83 58.90 55144.60 88888.00 2009-06-29 23:08:47.875 180 12732.83 58.95 55144.62 88888.00 2009-06-29 23:08:48.000 180 12732.83 58.95 55144.60 88888.00 2009-06-29 23:08:48.125 180 12732.80 58.88 55144.60 88888.00 2009-06-29 23:08:48.250 180 12732.83 58.90 55144.62 88888.00 2009-06-29 23:08:48.375 180 12732.92 58.98 55144.68 88888.00 2009-06-29 23:08:48.500 180 12732.95 59.00 55144.68 88888.00 2009-06-29 23:08:48.625 180 12732.92 59.00 55144.65 88888.00 2009-06-29 23:08:48.750 180 12732.83 58.90 55144.60 88888.00 2009-06-29 23:08:48.875 180 12732.80 58.88 55144.60 88888.00 2009-06-29 23:08:49.000 180 12732.80 58.95 55144.60 88888.00 2009-06-29 23:08:49.125 180 12732.88 58.95 55144.62 88888.00 2009-06-29 23:08:49.250 180 12732.90 58.98 55144.65 88888.00 2009-06-29 23:08:49.375 180 12732.90 58.98 55144.65 88888.00 2009-06-29 23:08:49.500 180 12732.85 58.90 55144.62 88888.00 2009-06-29 23:08:49.625 180 12732.77 58.88 55144.62 88888.00 2009-06-29 23:08:49.750 180 12732.77 58.88 55144.65 88888.00 2009-06-29 23:08:49.875 180 12732.80 58.88 55144.60 88888.00 2009-06-29 23:08:50.000 180 12732.80 58.90 55144.57 88888.00 2009-06-29 23:08:50.125 180 12732.80 58.92 55144.60 88888.00 2009-06-29 23:08:50.250 180 12732.77 58.90 55144.62 88888.00 2009-06-29 23:08:50.375 180 12732.80 58.90 55144.62 88888.00 2009-06-29 23:08:50.500 180 12732.77 58.90 55144.60 88888.00 2009-06-29 23:08:50.625 180 12732.75 58.90 55144.65 88888.00 2009-06-29 23:08:50.750 180 12732.77 58.95 55144.68 88888.00 2009-06-29 23:08:50.875 180 12732.77 58.92 55144.65 88888.00 2009-06-29 23:08:51.000 180 12732.75 58.90 55144.65 88888.00 2009-06-29 23:08:51.125 180 12732.67 58.88 55144.60 88888.00 2009-06-29 23:08:51.250 180 12732.62 58.75 55144.57 88888.00 2009-06-29 23:08:51.375 180 12732.60 58.80 55144.60 88888.00 2009-06-29 23:08:51.500 180 12732.62 58.85 55144.62 88888.00 2009-06-29 23:08:51.625 180 12732.67 58.85 55144.65 88888.00 2009-06-29 23:08:51.750 180 12732.70 58.85 55144.65 88888.00 2009-06-29 23:08:51.875 180 12732.70 58.83 55144.65 88888.00 2009-06-29 23:08:52.000 180 12732.67 58.88 55144.65 88888.00 2009-06-29 23:08:52.125 180 12732.65 58.88 55144.65 88888.00 2009-06-29 23:08:52.250 180 12732.58 58.80 55144.65 88888.00 2009-06-29 23:08:52.375 180 12732.52 58.73 55144.62 88888.00 2009-06-29 23:08:52.500 180 12732.48 58.75 55144.65 88888.00 2009-06-29 23:08:52.625 180 12732.52 58.88 55144.70 88888.00 2009-06-29 23:08:52.750 180 12732.58 58.88 55144.70 88888.00 2009-06-29 23:08:52.875 180 12732.52 58.85 55144.70 88888.00 2009-06-29 23:08:53.000 180 12732.52 58.77 55144.68 88888.00 2009-06-29 23:08:53.125 180 12732.48 58.73 55144.70 88888.00 2009-06-29 23:08:53.250 180 12732.40 58.67 55144.70 88888.00 2009-06-29 23:08:53.375 180 12732.55 58.70 55144.70 88888.00 2009-06-29 23:08:53.500 180 12732.62 58.75 55144.72 88888.00 2009-06-29 23:08:53.625 180 12732.58 58.73 55144.72 88888.00 2009-06-29 23:08:53.750 180 12732.52 58.67 55144.72 88888.00 2009-06-29 23:08:53.875 180 12732.52 58.65 55144.70 88888.00 2009-06-29 23:08:54.000 180 12732.50 58.60 55144.70 88888.00 2009-06-29 23:08:54.125 180 12732.55 58.67 55144.75 88888.00 2009-06-29 23:08:54.250 180 12732.58 58.73 55144.78 88888.00 2009-06-29 23:08:54.375 180 12732.48 58.67 55144.75 88888.00 2009-06-29 23:08:54.500 180 12732.42 58.58 55144.70 88888.00 2009-06-29 23:08:54.625 180 12732.48 58.60 55144.72 88888.00 2009-06-29 23:08:54.750 180 12732.52 58.67 55144.78 88888.00 2009-06-29 23:08:54.875 180 12732.62 58.75 55144.80 88888.00 2009-06-29 23:08:55.000 180 12732.50 58.65 55144.78 88888.00 2009-06-29 23:08:55.125 180 12732.48 58.60 55144.78 88888.00 2009-06-29 23:08:55.250 180 12732.42 58.62 55144.80 88888.00 2009-06-29 23:08:55.375 180 12732.42 58.60 55144.75 88888.00 2009-06-29 23:08:55.500 180 12732.38 58.52 55144.75 88888.00 2009-06-29 23:08:55.625 180 12732.38 58.52 55144.75 88888.00 2009-06-29 23:08:55.750 180 12732.35 58.55 55144.78 88888.00 2009-06-29 23:08:55.875 180 12732.33 58.45 55144.75 88888.00 2009-06-29 23:08:56.000 180 12732.35 58.45 55144.72 88888.00 2009-06-29 23:08:56.125 180 12732.38 58.50 55144.80 88888.00 2009-06-29 23:08:56.250 180 12732.40 58.52 55144.82 88888.00 2009-06-29 23:08:56.375 180 12732.38 58.50 55144.80 88888.00 2009-06-29 23:08:56.500 180 12732.30 58.42 55144.78 88888.00 2009-06-29 23:08:56.625 180 12732.35 58.48 55144.80 88888.00 2009-06-29 23:08:56.750 180 12732.38 58.48 55144.78 88888.00 2009-06-29 23:08:56.875 180 12732.33 58.33 55144.75 88888.00 2009-06-29 23:08:57.000 180 12732.25 58.30 55144.75 88888.00 2009-06-29 23:08:57.125 180 12732.35 58.38 55144.78 88888.00 2009-06-29 23:08:57.250 180 12732.35 58.40 55144.80 88888.00 2009-06-29 23:08:57.375 180 12732.40 58.40 55144.82 88888.00 2009-06-29 23:08:57.500 180 12732.40 58.40 55144.85 88888.00 2009-06-29 23:08:57.625 180 12732.30 58.35 55144.82 88888.00 2009-06-29 23:08:57.750 180 12732.15 58.25 55144.78 88888.00 2009-06-29 23:08:57.875 180 12732.15 58.23 55144.78 88888.00 2009-06-29 23:08:58.000 180 12732.23 58.20 55144.80 88888.00 2009-06-29 23:08:58.125 180 12732.27 58.25 55144.80 88888.00 2009-06-29 23:08:58.250 180 12732.30 58.23 55144.82 88888.00 2009-06-29 23:08:58.375 180 12732.27 58.17 55144.80 88888.00 2009-06-29 23:08:58.500 180 12732.23 58.10 55144.80 88888.00 2009-06-29 23:08:58.625 180 12732.27 58.15 55144.80 88888.00 2009-06-29 23:08:58.750 180 12732.35 58.15 55144.82 88888.00 2009-06-29 23:08:58.875 180 12732.38 58.15 55144.85 88888.00 2009-06-29 23:08:59.000 180 12732.42 58.10 55144.82 88888.00 2009-06-29 23:08:59.125 180 12732.30 58.02 55144.78 88888.00 2009-06-29 23:08:59.250 180 12732.15 57.95 55144.78 88888.00 2009-06-29 23:08:59.375 180 12732.20 58.02 55144.82 88888.00 2009-06-29 23:08:59.500 180 12732.27 58.02 55144.82 88888.00 2009-06-29 23:08:59.625 180 12732.27 58.00 55144.82 88888.00 2009-06-29 23:08:59.750 180 12732.23 57.95 55144.82 88888.00 2009-06-29 23:08:59.875 180 12732.20 57.92 55144.82 88888.00 2009-06-29 23:09:00.000 180 12732.15 57.88 55144.82 88888.00 2009-06-29 23:09:00.125 180 12732.15 57.83 55144.80 88888.00 2009-06-29 23:09:00.250 180 12732.15 57.83 55144.82 88888.00 2009-06-29 23:09:00.375 180 12732.20 57.83 55144.88 88888.00 2009-06-29 23:09:00.500 180 12732.20 57.83 55144.88 88888.00 2009-06-29 23:09:00.625 180 12732.20 57.75 55144.88 88888.00 2009-06-29 23:09:00.750 180 12732.25 57.80 55144.90 88888.00 2009-06-29 23:09:00.875 180 12732.25 57.83 55144.88 88888.00 2009-06-29 23:09:01.000 180 12732.12 57.70 55144.85 88888.00 2009-06-29 23:09:01.125 180 12732.12 57.65 55144.82 88888.00 2009-06-29 23:09:01.250 180 12732.15 57.70 55144.85 88888.00 2009-06-29 23:09:01.375 180 12732.20 57.67 55144.85 88888.00 2009-06-29 23:09:01.500 180 12732.23 57.67 55144.88 88888.00 2009-06-29 23:09:01.625 180 12732.25 57.70 55144.90 88888.00 2009-06-29 23:09:01.750 180 12732.23 57.65 55144.88 88888.00 2009-06-29 23:09:01.875 180 12732.10 57.60 55144.85 88888.00 2009-06-29 23:09:02.000 180 12732.12 57.55 55144.85 88888.00 2009-06-29 23:09:02.125 180 12732.12 57.55 55144.88 88888.00 2009-06-29 23:09:02.250 180 12732.08 57.48 55144.88 88888.00 2009-06-29 23:09:02.375 180 12732.05 57.45 55144.85 88888.00 2009-06-29 23:09:02.500 180 12732.05 57.48 55144.85 88888.00 2009-06-29 23:09:02.625 180 12732.12 57.45 55144.88 88888.00 2009-06-29 23:09:02.750 180 12732.08 57.45 55144.88 88888.00 2009-06-29 23:09:02.875 180 12732.08 57.45 55144.90 88888.00 2009-06-29 23:09:03.000 180 12732.10 57.38 55144.90 88888.00 2009-06-29 23:09:03.125 180 12732.10 57.33 55144.90 88888.00 2009-06-29 23:09:03.250 180 12732.10 57.38 55144.95 88888.00 2009-06-29 23:09:03.375 180 12732.20 57.42 55144.97 88888.00 2009-06-29 23:09:03.500 180 12732.15 57.40 55144.93 88888.00 2009-06-29 23:09:03.625 180 12732.05 57.25 55144.93 88888.00 2009-06-29 23:09:03.750 180 12732.10 57.25 55144.93 88888.00 2009-06-29 23:09:03.875 180 12732.12 57.30 55144.90 88888.00 2009-06-29 23:09:04.000 180 12732.15 57.27 55144.88 88888.00 2009-06-29 23:09:04.125 180 12732.10 57.17 55144.90 88888.00 2009-06-29 23:09:04.250 180 12732.02 57.15 55144.90 88888.00 2009-06-29 23:09:04.375 180 12732.05 57.17 55144.90 88888.00 2009-06-29 23:09:04.500 180 12731.98 57.12 55144.90 88888.00 2009-06-29 23:09:04.625 180 12731.92 57.08 55144.90 88888.00 2009-06-29 23:09:04.750 180 12731.95 57.08 55144.90 88888.00 2009-06-29 23:09:04.875 180 12731.98 57.10 55144.95 88888.00 2009-06-29 23:09:05.000 180 12732.02 57.05 55144.95 88888.00 2009-06-29 23:09:05.125 180 12732.00 57.10 55144.95 88888.00 2009-06-29 23:09:05.250 180 12732.05 57.05 55144.93 88888.00 2009-06-29 23:09:05.375 180 12732.05 57.02 55144.93 88888.00 2009-06-29 23:09:05.500 180 12732.02 57.00 55144.90 88888.00 2009-06-29 23:09:05.625 180 12732.00 56.92 55144.93 88888.00 2009-06-29 23:09:05.750 180 12731.92 56.85 55144.93 88888.00 2009-06-29 23:09:05.875 180 12731.95 56.88 55144.95 88888.00 2009-06-29 23:09:06.000 180 12732.08 56.95 55144.95 88888.00 2009-06-29 23:09:06.125 180 12732.05 56.92 55144.95 88888.00 2009-06-29 23:09:06.250 180 12732.00 56.83 55144.93 88888.00 2009-06-29 23:09:06.375 180 12732.00 56.85 55144.93 88888.00 2009-06-29 23:09:06.500 180 12732.02 56.85 55144.95 88888.00 2009-06-29 23:09:06.625 180 12732.08 56.85 55144.97 88888.00 2009-06-29 23:09:06.750 180 12732.02 56.80 55144.97 88888.00 2009-06-29 23:09:06.875 180 12732.05 56.80 55144.95 88888.00 2009-06-29 23:09:07.000 180 12732.08 56.83 55144.93 88888.00 2009-06-29 23:09:07.125 180 12732.05 56.77 55144.93 88888.00 2009-06-29 23:09:07.250 180 12732.00 56.73 55144.90 88888.00 2009-06-29 23:09:07.375 180 12732.02 56.73 55144.97 88888.00 2009-06-29 23:09:07.500 180 12732.00 56.73 55145.00 88888.00 2009-06-29 23:09:07.625 180 12731.98 56.67 55145.00 88888.00 2009-06-29 23:09:07.750 180 12731.95 56.62 55144.97 88888.00 2009-06-29 23:09:07.875 180 12731.95 56.62 55144.95 88888.00 2009-06-29 23:09:08.000 180 12731.90 56.60 55144.93 88888.00 2009-06-29 23:09:08.125 180 12731.95 56.62 55144.97 88888.00 2009-06-29 23:09:08.250 180 12731.95 56.52 55144.95 88888.00 2009-06-29 23:09:08.375 180 12732.02 56.55 55144.97 88888.00 2009-06-29 23:09:08.500 180 12732.02 56.60 55145.03 88888.00 2009-06-29 23:09:08.625 180 12731.98 56.60 55144.97 88888.00 2009-06-29 23:09:08.750 180 12731.98 56.55 55145.00 88888.00 2009-06-29 23:09:08.875 180 12731.98 56.52 55145.00 88888.00 2009-06-29 23:09:09.000 180 12731.92 56.50 55144.97 88888.00 2009-06-29 23:09:09.125 180 12731.98 56.48 55145.00 88888.00 2009-06-29 23:09:09.250 180 12732.05 56.42 55145.00 88888.00 2009-06-29 23:09:09.375 180 12732.02 56.48 55145.03 88888.00 2009-06-29 23:09:09.500 180 12731.95 56.48 55145.03 88888.00 2009-06-29 23:09:09.625 180 12731.95 56.45 55145.00 88888.00 2009-06-29 23:09:09.750 180 12731.98 56.40 55145.03 88888.00 2009-06-29 23:09:09.875 180 12732.00 56.40 55145.05 88888.00 2009-06-29 23:09:10.000 180 12731.95 56.35 55145.03 88888.00 2009-06-29 23:09:10.125 180 12731.98 56.38 55145.00 88888.00 2009-06-29 23:09:10.250 180 12732.00 56.45 55145.03 88888.00 2009-06-29 23:09:10.375 180 12732.05 56.42 55145.03 88888.00 2009-06-29 23:09:10.500 180 12732.00 56.30 55145.00 88888.00 2009-06-29 23:09:10.625 180 12731.92 56.27 55144.97 88888.00 2009-06-29 23:09:10.750 180 12731.90 56.30 55144.97 88888.00 2009-06-29 23:09:10.875 180 12731.92 56.30 55145.00 88888.00 2009-06-29 23:09:11.000 180 12731.92 56.30 55145.00 88888.00 2009-06-29 23:09:11.125 180 12731.95 56.33 55145.03 88888.00 2009-06-29 23:09:11.250 180 12731.92 56.23 55145.00 88888.00 2009-06-29 23:09:11.375 180 12731.95 56.25 55145.00 88888.00 2009-06-29 23:09:11.500 180 12731.92 56.30 55145.05 88888.00 2009-06-29 23:09:11.625 180 12731.85 56.27 55145.03 88888.00 2009-06-29 23:09:11.750 180 12731.85 56.33 55145.03 88888.00 2009-06-29 23:09:11.875 180 12731.85 56.25 55145.00 88888.00 2009-06-29 23:09:12.000 180 12731.85 56.17 55144.97 88888.00 2009-06-29 23:09:12.125 180 12731.88 56.20 55144.97 88888.00 2009-06-29 23:09:12.250 180 12731.92 56.23 55145.00 88888.00 2009-06-29 23:09:12.375 180 12732.02 56.23 55144.97 88888.00 2009-06-29 23:09:12.500 180 12732.00 56.15 55144.97 88888.00 2009-06-29 23:09:12.625 180 12731.90 56.15 55144.97 88888.00 2009-06-29 23:09:12.750 180 12731.88 56.15 55144.97 88888.00 2009-06-29 23:09:12.875 180 12731.90 56.15 55144.97 88888.00 2009-06-29 23:09:13.000 180 12731.90 56.15 55144.95 88888.00 2009-06-29 23:09:13.125 180 12731.88 56.12 55144.95 88888.00 2009-06-29 23:09:13.250 180 12731.90 56.12 55144.97 88888.00 2009-06-29 23:09:13.375 180 12732.02 56.12 55145.00 88888.00 2009-06-29 23:09:13.500 180 12731.98 56.08 55144.97 88888.00 2009-06-29 23:09:13.625 180 12731.88 56.12 55144.95 88888.00 2009-06-29 23:09:13.750 180 12731.90 56.10 55144.95 88888.00 2009-06-29 23:09:13.875 180 12731.98 56.10 55145.00 88888.00 2009-06-29 23:09:14.000 180 12731.95 56.08 55144.95 88888.00 2009-06-29 23:09:14.125 180 12731.90 56.08 55144.93 88888.00 2009-06-29 23:09:14.250 180 12731.88 56.05 55144.95 88888.00 2009-06-29 23:09:14.375 180 12731.88 56.05 55144.97 88888.00 2009-06-29 23:09:14.500 180 12731.85 56.08 55145.00 88888.00 2009-06-29 23:09:14.625 180 12731.90 56.10 55144.97 88888.00 2009-06-29 23:09:14.750 180 12731.98 56.10 55144.97 88888.00 2009-06-29 23:09:14.875 180 12731.98 56.12 55144.97 88888.00 2009-06-29 23:09:15.000 180 12732.00 56.08 55144.97 88888.00 2009-06-29 23:09:15.125 180 12732.02 56.10 55145.00 88888.00 2009-06-29 23:09:15.250 180 12731.98 56.10 55144.97 88888.00 2009-06-29 23:09:15.375 180 12731.98 56.12 55144.97 88888.00 2009-06-29 23:09:15.500 180 12731.90 56.10 55144.95 88888.00 2009-06-29 23:09:15.625 180 12731.90 56.05 55144.95 88888.00 2009-06-29 23:09:15.750 180 12731.90 56.12 55144.97 88888.00 2009-06-29 23:09:15.875 180 12731.88 56.10 55144.97 88888.00 2009-06-29 23:09:16.000 180 12731.85 56.08 55144.93 88888.00 2009-06-29 23:09:16.125 180 12731.90 56.10 55144.93 88888.00 2009-06-29 23:09:16.250 180 12731.92 56.02 55144.85 88888.00 2009-06-29 23:09:16.375 180 12731.90 56.02 55144.88 88888.00 2009-06-29 23:09:16.500 180 12732.00 56.15 55144.93 88888.00 2009-06-29 23:09:16.625 180 12732.05 56.20 55144.93 88888.00 2009-06-29 23:09:16.750 180 12732.02 56.20 55144.93 88888.00 2009-06-29 23:09:16.875 180 12732.00 56.15 55144.90 88888.00 2009-06-29 23:09:17.000 180 12731.98 56.08 55144.85 88888.00 2009-06-29 23:09:17.125 180 12731.95 56.05 55144.85 88888.00 2009-06-29 23:09:17.250 180 12731.90 56.10 55144.88 88888.00 2009-06-29 23:09:17.375 180 12731.95 56.12 55144.90 88888.00 2009-06-29 23:09:17.500 180 12732.08 56.10 55144.88 88888.00 2009-06-29 23:09:17.625 180 12732.10 56.12 55144.90 88888.00 2009-06-29 23:09:17.750 180 12732.00 56.12 55144.88 88888.00 2009-06-29 23:09:17.875 180 12732.02 56.15 55144.90 88888.00 2009-06-29 23:09:18.000 180 12732.02 56.17 55144.90 88888.00 2009-06-29 23:09:18.125 180 12732.00 56.17 55144.88 88888.00 2009-06-29 23:09:18.250 180 12732.00 56.10 55144.85 88888.00 2009-06-29 23:09:18.375 180 12732.08 56.10 55144.85 88888.00 2009-06-29 23:09:18.500 180 12732.08 56.20 55144.88 88888.00 2009-06-29 23:09:18.625 180 12732.10 56.20 55144.85 88888.00 2009-06-29 23:09:18.750 180 12732.10 56.23 55144.85 88888.00 2009-06-29 23:09:18.875 180 12732.10 56.17 55144.85 88888.00 2009-06-29 23:09:19.000 180 12732.08 56.12 55144.82 88888.00 2009-06-29 23:09:19.125 180 12732.12 56.20 55144.88 88888.00 2009-06-29 23:09:19.250 180 12732.12 56.17 55144.88 88888.00 2009-06-29 23:09:19.375 180 12732.05 56.12 55144.88 88888.00 2009-06-29 23:09:19.500 180 12732.08 56.10 55144.85 88888.00 2009-06-29 23:09:19.625 180 12732.15 56.15 55144.82 88888.00 2009-06-29 23:09:19.750 180 12732.25 56.23 55144.85 88888.00 2009-06-29 23:09:19.875 180 12732.20 56.23 55144.88 88888.00 2009-06-29 23:09:20.000 180 12732.12 56.20 55144.80 88888.00 2009-06-29 23:09:20.125 180 12732.12 56.20 55144.82 88888.00 2009-06-29 23:09:20.250 180 12732.05 56.17 55144.80 88888.00 2009-06-29 23:09:20.375 180 12732.08 56.15 55144.80 88888.00 2009-06-29 23:09:20.500 180 12732.23 56.23 55144.82 88888.00 2009-06-29 23:09:20.625 180 12732.25 56.20 55144.80 88888.00 2009-06-29 23:09:20.750 180 12732.23 56.15 55144.78 88888.00 2009-06-29 23:09:20.875 180 12732.20 56.20 55144.78 88888.00 2009-06-29 23:09:21.000 180 12732.25 56.33 55144.80 88888.00 2009-06-29 23:09:21.125 180 12732.27 56.30 55144.80 88888.00 2009-06-29 23:09:21.250 180 12732.20 56.20 55144.78 88888.00 2009-06-29 23:09:21.375 180 12732.17 56.27 55144.78 88888.00 2009-06-29 23:09:21.500 180 12732.10 56.27 55144.80 88888.00 2009-06-29 23:09:21.625 180 12732.08 56.30 55144.80 88888.00 2009-06-29 23:09:21.750 180 12732.10 56.33 55144.80 88888.00 2009-06-29 23:09:21.875 180 12732.23 56.38 55144.82 88888.00 2009-06-29 23:09:22.000 180 12732.25 56.38 55144.80 88888.00 2009-06-29 23:09:22.125 180 12732.15 56.33 55144.78 88888.00 2009-06-29 23:09:22.250 180 12732.02 56.27 55144.75 88888.00 2009-06-29 23:09:22.375 180 12732.15 56.38 55144.78 88888.00 2009-06-29 23:09:22.500 180 12732.25 56.38 55144.80 88888.00 2009-06-29 23:09:22.625 180 12732.25 56.40 55144.78 88888.00 2009-06-29 23:09:22.750 180 12732.20 56.38 55144.75 88888.00 2009-06-29 23:09:22.875 180 12732.23 56.45 55144.75 88888.00 2009-06-29 23:09:23.000 180 12732.23 56.42 55144.72 88888.00 2009-06-29 23:09:23.125 180 12732.25 56.42 55144.75 88888.00 2009-06-29 23:09:23.250 180 12732.23 56.45 55144.72 88888.00 2009-06-29 23:09:23.375 180 12732.25 56.48 55144.72 88888.00 2009-06-29 23:09:23.500 180 12732.17 56.42 55144.72 88888.00 2009-06-29 23:09:23.625 180 12732.20 56.45 55144.70 88888.00 2009-06-29 23:09:23.750 180 12732.27 56.48 55144.72 88888.00 2009-06-29 23:09:23.875 180 12732.33 56.52 55144.72 88888.00 2009-06-29 23:09:24.000 180 12732.33 56.52 55144.70 88888.00 2009-06-29 23:09:24.125 180 12732.30 56.50 55144.70 88888.00 2009-06-29 23:09:24.250 180 12732.27 56.50 55144.70 88888.00 2009-06-29 23:09:24.375 180 12732.27 56.50 55144.70 88888.00 2009-06-29 23:09:24.500 180 12732.30 56.55 55144.72 88888.00 2009-06-29 23:09:24.625 180 12732.30 56.55 55144.72 88888.00 2009-06-29 23:09:24.750 180 12732.23 56.50 55144.72 88888.00 2009-06-29 23:09:24.875 180 12732.17 56.50 55144.70 88888.00 2009-06-29 23:09:25.000 180 12732.25 56.60 55144.70 88888.00 2009-06-29 23:09:25.125 180 12732.25 56.65 55144.72 88888.00 2009-06-29 23:09:25.250 180 12732.23 56.55 55144.70 88888.00 2009-06-29 23:09:25.375 180 12732.30 56.60 55144.70 88888.00 2009-06-29 23:09:25.500 180 12732.27 56.70 55144.70 88888.00 2009-06-29 23:09:25.625 180 12732.23 56.75 55144.72 88888.00 2009-06-29 23:09:25.750 180 12732.23 56.70 55144.70 88888.00 2009-06-29 23:09:25.875 180 12732.33 56.70 55144.72 88888.00 2009-06-29 23:09:26.000 180 12732.40 56.70 55144.72 88888.00 2009-06-29 23:09:26.125 180 12732.42 56.70 55144.70 88888.00 2009-06-29 23:09:26.250 180 12732.38 56.75 55144.70 88888.00 2009-06-29 23:09:26.375 180 12732.25 56.75 55144.65 88888.00 2009-06-29 23:09:26.500 180 12732.17 56.75 55144.70 88888.00 2009-06-29 23:09:26.625 180 12732.23 56.75 55144.70 88888.00 2009-06-29 23:09:26.750 180 12732.27 56.77 55144.70 88888.00 2009-06-29 23:09:26.875 180 12732.23 56.75 55144.70 88888.00 2009-06-29 23:09:27.000 180 12732.27 56.77 55144.68 88888.00 2009-06-29 23:09:27.125 180 12732.30 56.77 55144.70 88888.00 2009-06-29 23:09:27.250 180 12732.23 56.83 55144.72 88888.00 2009-06-29 23:09:27.375 180 12732.23 56.85 55144.70 88888.00 2009-06-29 23:09:27.500 180 12732.27 56.83 55144.65 88888.00 2009-06-29 23:09:27.625 180 12732.30 56.80 55144.62 88888.00 2009-06-29 23:09:27.750 180 12732.27 56.80 55144.68 88888.00 2009-06-29 23:09:27.875 180 12732.27 56.83 55144.65 88888.00 2009-06-29 23:09:28.000 180 12732.23 56.85 55144.65 88888.00 2009-06-29 23:09:28.125 180 12732.25 56.85 55144.65 88888.00 2009-06-29 23:09:28.250 180 12732.23 56.83 55144.62 88888.00 2009-06-29 23:09:28.375 180 12732.30 56.92 55144.65 88888.00 2009-06-29 23:09:28.500 180 12732.35 56.90 55144.62 88888.00 2009-06-29 23:09:28.625 180 12732.27 56.85 55144.62 88888.00 2009-06-29 23:09:28.750 180 12732.30 56.85 55144.62 88888.00 2009-06-29 23:09:28.875 180 12732.35 56.90 55144.62 88888.00 2009-06-29 23:09:29.000 180 12732.40 56.92 55144.62 88888.00 2009-06-29 23:09:29.125 180 12732.38 56.98 55144.62 88888.00 2009-06-29 23:09:29.250 180 12732.33 57.00 55144.65 88888.00 2009-06-29 23:09:29.375 180 12732.30 57.02 55144.65 88888.00 2009-06-29 23:09:29.500 180 12732.33 57.10 55144.68 88888.00 2009-06-29 23:09:29.625 180 12732.35 57.12 55144.65 88888.00 2009-06-29 23:09:29.750 180 12732.30 57.08 55144.60 88888.00 2009-06-29 23:09:29.875 180 12732.27 57.05 55144.57 88888.00 2009-06-29 23:09:30.000 180 12732.30 57.02 55144.55 88888.00 2009-06-29 23:09:30.125 180 12732.27 57.00 55144.55 88888.00 2009-06-29 23:09:30.250 180 12732.25 56.98 55144.57 88888.00 2009-06-29 23:09:30.375 180 12732.27 57.05 55144.57 88888.00 2009-06-29 23:09:30.500 180 12732.38 57.10 55144.60 88888.00 2009-06-29 23:09:30.625 180 12732.35 57.12 55144.57 88888.00 2009-06-29 23:09:30.750 180 12732.25 57.15 55144.57 88888.00 2009-06-29 23:09:30.875 180 12732.30 57.17 55144.60 88888.00 2009-06-29 23:09:31.000 180 12732.42 57.17 55144.55 88888.00 2009-06-29 23:09:31.125 180 12732.38 57.17 55144.55 88888.00 2009-06-29 23:09:31.250 180 12732.38 57.12 55144.55 88888.00 2009-06-29 23:09:31.375 180 12732.40 57.12 55144.53 88888.00 2009-06-29 23:09:31.500 180 12732.33 57.08 55144.55 88888.00 2009-06-29 23:09:31.625 180 12732.33 57.17 55144.55 88888.00 2009-06-29 23:09:31.750 180 12732.35 57.27 55144.60 88888.00 2009-06-29 23:09:31.875 180 12732.35 57.27 55144.55 88888.00 2009-06-29 23:09:32.000 180 12732.33 57.20 55144.53 88888.00 2009-06-29 23:09:32.125 180 12732.35 57.25 55144.57 88888.00 2009-06-29 23:09:32.250 180 12732.33 57.25 55144.60 88888.00 2009-06-29 23:09:32.375 180 12732.33 57.27 55144.57 88888.00 2009-06-29 23:09:32.500 180 12732.27 57.33 55144.57 88888.00 2009-06-29 23:09:32.625 180 12732.27 57.33 55144.57 88888.00 2009-06-29 23:09:32.750 180 12732.33 57.35 55144.60 88888.00 2009-06-29 23:09:32.875 180 12732.38 57.35 55144.57 88888.00 2009-06-29 23:09:33.000 180 12732.38 57.30 55144.57 88888.00 2009-06-29 23:09:33.125 180 12732.38 57.33 55144.57 88888.00 2009-06-29 23:09:33.250 180 12732.27 57.38 55144.60 88888.00 2009-06-29 23:09:33.375 180 12732.27 57.45 55144.55 88888.00 2009-06-29 23:09:33.500 180 12732.23 57.42 55144.53 88888.00 2009-06-29 23:09:33.625 180 12732.25 57.40 55144.50 88888.00 2009-06-29 23:09:33.750 180 12732.25 57.38 55144.53 88888.00 2009-06-29 23:09:33.875 180 12732.23 57.35 55144.50 88888.00 2009-06-29 23:09:34.000 180 12732.23 57.40 55144.50 88888.00 2009-06-29 23:09:34.125 180 12732.30 57.45 55144.53 88888.00 2009-06-29 23:09:34.250 180 12732.33 57.35 55144.47 88888.00 2009-06-29 23:09:34.375 180 12732.27 57.33 55144.47 88888.00 2009-06-29 23:09:34.500 180 12732.30 57.40 55144.53 88888.00 2009-06-29 23:09:34.625 180 12732.35 57.42 55144.53 88888.00 2009-06-29 23:09:34.750 180 12732.33 57.48 55144.53 88888.00 2009-06-29 23:09:34.875 180 12732.33 57.45 55144.53 88888.00 2009-06-29 23:09:35.000 180 12732.30 57.48 55144.50 88888.00 2009-06-29 23:09:35.125 180 12732.33 57.48 55144.53 88888.00 2009-06-29 23:09:35.250 180 12732.30 57.50 55144.55 88888.00 2009-06-29 23:09:35.375 180 12732.33 57.55 55144.57 88888.00 2009-06-29 23:09:35.500 180 12732.38 57.55 55144.53 88888.00 2009-06-29 23:09:35.625 180 12732.38 57.52 55144.50 88888.00 2009-06-29 23:09:35.750 180 12732.35 57.52 55144.53 88888.00 2009-06-29 23:09:35.875 180 12732.35 57.52 55144.53 88888.00 2009-06-29 23:09:36.000 180 12732.27 57.45 55144.47 88888.00 2009-06-29 23:09:36.125 180 12732.27 57.50 55144.50 88888.00 2009-06-29 23:09:36.250 180 12732.33 57.58 55144.55 88888.00 2009-06-29 23:09:36.375 180 12732.33 57.55 55144.50 88888.00 2009-06-29 23:09:36.500 180 12732.25 57.48 55144.45 88888.00 2009-06-29 23:09:36.625 180 12732.25 57.45 55144.43 88888.00 2009-06-29 23:09:36.750 180 12732.27 57.52 55144.47 88888.00 2009-06-29 23:09:36.875 180 12732.35 57.62 55144.53 88888.00 2009-06-29 23:09:37.000 180 12732.27 57.60 55144.50 88888.00 2009-06-29 23:09:37.125 180 12732.20 57.58 55144.50 88888.00 2009-06-29 23:09:37.250 180 12732.15 57.52 55144.47 88888.00 2009-06-29 23:09:37.375 180 12732.23 57.55 55144.50 88888.00 2009-06-29 23:09:37.500 180 12732.25 57.60 55144.55 88888.00 2009-06-29 23:09:37.625 180 12732.25 57.62 55144.50 88888.00 2009-06-29 23:09:37.750 180 12732.27 57.58 55144.47 88888.00 2009-06-29 23:09:37.875 180 12732.27 57.58 55144.47 88888.00 2009-06-29 23:09:38.000 180 12732.30 57.58 55144.50 88888.00 2009-06-29 23:09:38.125 180 12732.35 57.60 55144.50 88888.00 2009-06-29 23:09:38.250 180 12732.27 57.58 55144.47 88888.00 2009-06-29 23:09:38.375 180 12732.23 57.65 55144.50 88888.00 2009-06-29 23:09:38.500 180 12732.25 57.62 55144.50 88888.00 2009-06-29 23:09:38.625 180 12732.33 57.62 55144.55 88888.00 2009-06-29 23:09:38.750 180 12732.33 57.62 55144.53 88888.00 2009-06-29 23:09:38.875 180 12732.20 57.60 55144.47 88888.00 2009-06-29 23:09:39.000 180 12732.17 57.65 55144.47 88888.00 2009-06-29 23:09:39.125 180 12732.25 57.77 55144.53 88888.00 2009-06-29 23:09:39.250 180 12732.27 57.75 55144.53 88888.00 2009-06-29 23:09:39.375 180 12732.27 57.70 55144.53 88888.00 2009-06-29 23:09:39.500 180 12732.27 57.67 55144.50 88888.00 2009-06-29 23:09:39.625 180 12732.27 57.65 55144.50 88888.00 2009-06-29 23:09:39.750 180 12732.33 57.67 55144.50 88888.00 2009-06-29 23:09:39.875 180 12732.33 57.67 55144.45 88888.00 2009-06-29 23:09:40.000 180 12732.38 57.70 55144.32 88888.00 2009-06-29 23:09:40.125 180 12732.33 57.67 55144.40 88888.00 2009-06-29 23:09:40.250 180 12732.27 57.65 55144.45 88888.00 2009-06-29 23:09:40.375 180 12732.30 57.65 55144.45 88888.00 2009-06-29 23:09:40.500 180 12732.38 57.67 55144.47 88888.00 2009-06-29 23:09:40.625 180 12732.38 57.67 55144.50 88888.00 2009-06-29 23:09:40.750 180 12732.30 57.73 55144.47 88888.00 2009-06-29 23:09:40.875 180 12732.23 57.70 55144.45 88888.00 2009-06-29 23:09:41.000 180 12732.27 57.67 55144.45 88888.00 2009-06-29 23:09:41.125 180 12732.33 57.70 55144.47 88888.00 2009-06-29 23:09:41.250 180 12732.27 57.75 55144.47 88888.00 2009-06-29 23:09:41.375 180 12732.30 57.77 55144.47 88888.00 2009-06-29 23:09:41.500 180 12732.30 57.75 55144.45 88888.00 2009-06-29 23:09:41.625 180 12732.30 57.67 55144.45 88888.00 2009-06-29 23:09:41.750 180 12732.30 57.65 55144.45 88888.00 2009-06-29 23:09:41.875 180 12732.33 57.67 55144.45 88888.00 2009-06-29 23:09:42.000 180 12732.33 57.62 55144.45 88888.00 2009-06-29 23:09:42.125 180 12732.38 57.65 55144.50 88888.00 2009-06-29 23:09:42.250 180 12732.38 57.73 55144.50 88888.00 2009-06-29 23:09:42.375 180 12732.40 57.73 55144.53 88888.00 2009-06-29 23:09:42.500 180 12732.35 57.70 55144.50 88888.00 2009-06-29 23:09:42.625 180 12732.38 57.70 55144.50 88888.00 2009-06-29 23:09:42.750 180 12732.38 57.73 55144.47 88888.00 2009-06-29 23:09:42.875 180 12732.35 57.73 55144.47 88888.00 2009-06-29 23:09:43.000 180 12732.30 57.67 55144.43 88888.00 2009-06-29 23:09:43.125 180 12732.33 57.73 55144.43 88888.00 2009-06-29 23:09:43.250 180 12732.35 57.73 55144.45 88888.00 2009-06-29 23:09:43.375 180 12732.27 57.70 55144.45 88888.00 2009-06-29 23:09:43.500 180 12732.25 57.67 55144.43 88888.00 2009-06-29 23:09:43.625 180 12732.25 57.65 55144.43 88888.00 2009-06-29 23:09:43.750 180 12732.30 57.73 55144.45 88888.00 2009-06-29 23:09:43.875 180 12732.27 57.70 55144.45 88888.00 2009-06-29 23:09:44.000 180 12732.25 57.75 55144.45 88888.00 2009-06-29 23:09:44.125 180 12732.25 57.70 55144.45 88888.00 2009-06-29 23:09:44.250 180 12732.23 57.67 55144.43 88888.00 2009-06-29 23:09:44.375 180 12732.23 57.70 55144.45 88888.00 2009-06-29 23:09:44.500 180 12732.25 57.73 55144.45 88888.00 2009-06-29 23:09:44.625 180 12732.30 57.77 55144.45 88888.00 2009-06-29 23:09:44.750 180 12732.35 57.75 55144.47 88888.00 2009-06-29 23:09:44.875 180 12732.38 57.75 55144.45 88888.00 2009-06-29 23:09:45.000 180 12732.35 57.77 55144.45 88888.00 2009-06-29 23:09:45.125 180 12732.23 57.70 55144.45 88888.00 2009-06-29 23:09:45.250 180 12732.25 57.70 55144.45 88888.00 2009-06-29 23:09:45.375 180 12732.27 57.73 55144.45 88888.00 2009-06-29 23:09:45.500 180 12732.30 57.77 55144.47 88888.00 2009-06-29 23:09:45.625 180 12732.20 57.67 55144.43 88888.00 2009-06-29 23:09:45.750 180 12732.15 57.60 55144.43 88888.00 2009-06-29 23:09:45.875 180 12732.17 57.62 55144.43 88888.00 2009-06-29 23:09:46.000 180 12732.20 57.70 55144.45 88888.00 2009-06-29 23:09:46.125 180 12732.33 57.75 55144.50 88888.00 2009-06-29 23:09:46.250 180 12732.33 57.73 55144.47 88888.00 2009-06-29 23:09:46.375 180 12732.35 57.73 55144.50 88888.00 2009-06-29 23:09:46.500 180 12732.25 57.67 55144.47 88888.00 2009-06-29 23:09:46.625 180 12732.20 57.67 55144.45 88888.00 2009-06-29 23:09:46.750 180 12732.23 57.70 55144.47 88888.00 2009-06-29 23:09:46.875 180 12732.23 57.65 55144.47 88888.00 2009-06-29 23:09:47.000 180 12732.20 57.62 55144.45 88888.00 2009-06-29 23:09:47.125 180 12732.27 57.60 55144.50 88888.00 2009-06-29 23:09:47.250 180 12732.27 57.67 55144.53 88888.00 2009-06-29 23:09:47.375 180 12732.30 57.62 55144.53 88888.00 2009-06-29 23:09:47.500 180 12732.20 57.60 55144.50 88888.00 2009-06-29 23:09:47.625 180 12732.20 57.60 55144.53 88888.00 2009-06-29 23:09:47.750 180 12732.23 57.60 55144.55 88888.00 2009-06-29 23:09:47.875 180 12732.27 57.62 55144.55 88888.00 2009-06-29 23:09:48.000 180 12732.30 57.65 55144.55 88888.00 2009-06-29 23:09:48.125 180 12732.17 57.62 55144.45 88888.00 2009-06-29 23:09:48.250 180 12732.15 57.62 55144.47 88888.00 2009-06-29 23:09:48.375 180 12732.17 57.62 55144.47 88888.00 2009-06-29 23:09:48.500 180 12732.17 57.60 55144.47 88888.00 2009-06-29 23:09:48.625 180 12732.12 57.60 55144.50 88888.00 2009-06-29 23:09:48.750 180 12732.10 57.60 55144.47 88888.00 2009-06-29 23:09:48.875 180 12732.20 57.62 55144.47 88888.00 2009-06-29 23:09:49.000 180 12732.25 57.62 55144.47 88888.00 2009-06-29 23:09:49.125 180 12732.17 57.58 55144.43 88888.00 2009-06-29 23:09:49.250 180 12732.12 57.55 55144.47 88888.00 2009-06-29 23:09:49.375 180 12732.15 57.60 55144.50 88888.00 2009-06-29 23:09:49.500 180 12732.20 57.65 55144.53 88888.00 2009-06-29 23:09:49.625 180 12732.15 57.60 55144.47 88888.00 2009-06-29 23:09:49.750 180 12732.20 57.60 55144.50 88888.00 2009-06-29 23:09:49.875 180 12732.23 57.65 55144.53 88888.00 2009-06-29 23:09:50.000 180 12732.20 57.62 55144.50 88888.00 2009-06-29 23:09:50.125 180 12732.25 57.62 55144.47 88888.00 2009-06-29 23:09:50.250 180 12732.20 57.58 55144.47 88888.00 2009-06-29 23:09:50.375 180 12732.17 57.60 55144.47 88888.00 2009-06-29 23:09:50.500 180 12732.15 57.62 55144.50 88888.00 2009-06-29 23:09:50.625 180 12732.15 57.62 55144.50 88888.00 2009-06-29 23:09:50.750 180 12732.23 57.60 55144.50 88888.00 2009-06-29 23:09:50.875 180 12732.17 57.60 55144.47 88888.00 2009-06-29 23:09:51.000 180 12732.15 57.58 55144.47 88888.00 2009-06-29 23:09:51.125 180 12732.17 57.52 55144.47 88888.00 2009-06-29 23:09:51.250 180 12732.17 57.52 55144.47 88888.00 2009-06-29 23:09:51.375 180 12732.15 57.55 55144.50 88888.00 2009-06-29 23:09:51.500 180 12732.20 57.62 55144.50 88888.00 2009-06-29 23:09:51.625 180 12732.20 57.62 55144.55 88888.00 2009-06-29 23:09:51.750 180 12732.17 57.58 55144.50 88888.00 2009-06-29 23:09:51.875 180 12732.17 57.50 55144.50 88888.00 2009-06-29 23:09:52.000 180 12732.12 57.48 55144.50 88888.00 2009-06-29 23:09:52.125 180 12732.15 57.52 55144.53 88888.00 2009-06-29 23:09:52.250 180 12732.08 57.55 55144.53 88888.00 2009-06-29 23:09:52.375 180 12732.10 57.58 55144.55 88888.00 2009-06-29 23:09:52.500 180 12732.17 57.55 55144.53 88888.00 2009-06-29 23:09:52.625 180 12732.15 57.52 55144.55 88888.00 2009-06-29 23:09:52.750 180 12732.10 57.60 55144.57 88888.00 2009-06-29 23:09:52.875 180 12732.12 57.62 55144.57 88888.00 2009-06-29 23:09:53.000 180 12732.15 57.60 55144.57 88888.00 2009-06-29 23:09:53.125 180 12732.12 57.55 55144.55 88888.00 2009-06-29 23:09:53.250 180 12732.12 57.58 55144.55 88888.00 2009-06-29 23:09:53.375 180 12732.12 57.55 55144.55 88888.00 2009-06-29 23:09:53.500 180 12732.12 57.48 55144.53 88888.00 2009-06-29 23:09:53.625 180 12732.15 57.48 55144.50 88888.00 2009-06-29 23:09:53.750 180 12732.25 57.52 55144.53 88888.00 2009-06-29 23:09:53.875 180 12732.30 57.52 55144.55 88888.00 2009-06-29 23:09:54.000 180 12732.27 57.55 55144.53 88888.00 2009-06-29 23:09:54.125 180 12732.25 57.52 55144.57 88888.00 2009-06-29 23:09:54.250 180 12732.25 57.58 55144.62 88888.00 2009-06-29 23:09:54.375 180 12732.23 57.52 55144.60 88888.00 2009-06-29 23:09:54.500 180 12732.23 57.52 55144.60 88888.00 2009-06-29 23:09:54.625 180 12732.27 57.52 55144.57 88888.00 2009-06-29 23:09:54.750 180 12732.20 57.50 55144.57 88888.00 2009-06-29 23:09:54.875 180 12732.15 57.45 55144.55 88888.00 2009-06-29 23:09:55.000 180 12732.20 57.50 55144.57 88888.00 2009-06-29 23:09:55.125 180 12732.30 57.55 55144.62 88888.00 2009-06-29 23:09:55.250 180 12732.23 57.55 55144.57 88888.00 2009-06-29 23:09:55.375 180 12732.20 57.55 55144.57 88888.00 2009-06-29 23:09:55.500 180 12732.12 57.52 55144.60 88888.00 2009-06-29 23:09:55.625 180 12732.12 57.55 55144.60 88888.00 2009-06-29 23:09:55.750 180 12732.10 57.50 55144.57 88888.00 2009-06-29 23:09:55.875 180 12732.10 57.48 55144.57 88888.00 2009-06-29 23:09:56.000 180 12732.10 57.48 55144.55 88888.00 2009-06-29 23:09:56.125 180 12732.10 57.48 55144.57 88888.00 2009-06-29 23:09:56.250 180 12732.10 57.42 55144.55 88888.00 2009-06-29 23:09:56.375 180 12732.12 57.42 55144.57 88888.00 2009-06-29 23:09:56.500 180 12732.12 57.48 55144.60 88888.00 2009-06-29 23:09:56.625 180 12732.12 57.55 55144.62 88888.00 2009-06-29 23:09:56.750 180 12732.08 57.55 55144.60 88888.00 2009-06-29 23:09:56.875 180 12732.02 57.42 55144.57 88888.00 2009-06-29 23:09:57.000 180 12732.08 57.42 55144.57 88888.00 2009-06-29 23:09:57.125 180 12732.12 57.45 55144.60 88888.00 2009-06-29 23:09:57.250 180 12732.15 57.45 55144.60 88888.00 2009-06-29 23:09:57.375 180 12732.17 57.50 55144.62 88888.00 2009-06-29 23:09:57.500 180 12732.08 57.50 55144.60 88888.00 2009-06-29 23:09:57.625 180 12732.05 57.50 55144.60 88888.00 2009-06-29 23:09:57.750 180 12732.08 57.50 55144.62 88888.00 2009-06-29 23:09:57.875 180 12732.08 57.48 55144.60 88888.00 2009-06-29 23:09:58.000 180 12732.12 57.52 55144.65 88888.00 2009-06-29 23:09:58.125 180 12732.10 57.55 55144.60 88888.00 2009-06-29 23:09:58.250 180 12731.98 57.50 55144.62 88888.00 2009-06-29 23:09:58.375 180 12732.02 57.50 55144.60 88888.00 2009-06-29 23:09:58.500 180 12732.02 57.48 55144.57 88888.00 2009-06-29 23:09:58.625 180 12732.05 57.52 55144.60 88888.00 2009-06-29 23:09:58.750 180 12732.15 57.50 55144.65 88888.00 2009-06-29 23:09:58.875 180 12732.17 57.48 55144.65 88888.00 2009-06-29 23:09:59.000 180 12732.23 57.50 55144.68 88888.00 2009-06-29 23:09:59.125 180 12732.17 57.55 55144.65 88888.00 2009-06-29 23:09:59.250 180 12732.12 57.45 55144.60 88888.00 2009-06-29 23:09:59.375 180 12732.08 57.40 55144.57 88888.00 2009-06-29 23:09:59.500 180 12732.08 57.48 55144.57 88888.00 2009-06-29 23:09:59.625 180 12732.08 57.52 55144.62 88888.00 2009-06-29 23:09:59.750 180 12732.08 57.52 55144.62 88888.00 2009-06-29 23:09:59.875 180 12732.05 57.45 55144.57 88888.00 2009-06-29 23:10:00.000 180 12732.00 57.40 55144.55 88888.00 2009-06-29 23:10:00.125 180 12731.98 57.40 55144.53 88888.00 2009-06-29 23:10:00.250 180 12732.00 57.42 55144.57 88888.00 2009-06-29 23:10:00.375 180 12732.08 57.48 55144.62 88888.00 2009-06-29 23:10:00.500 180 12732.10 57.55 55144.68 88888.00 2009-06-29 23:10:00.625 180 12732.08 57.52 55144.62 88888.00 2009-06-29 23:10:00.750 180 12732.05 57.48 55144.60 88888.00 2009-06-29 23:10:00.875 180 12732.08 57.48 55144.60 88888.00 2009-06-29 23:10:01.000 180 12732.12 57.50 55144.62 88888.00 2009-06-29 23:10:01.125 180 12732.15 57.52 55144.65 88888.00 2009-06-29 23:10:01.250 180 12732.08 57.48 55144.65 88888.00 2009-06-29 23:10:01.375 180 12732.08 57.50 55144.62 88888.00 2009-06-29 23:10:01.500 180 12732.08 57.52 55144.62 88888.00 2009-06-29 23:10:01.625 180 12732.02 57.42 55144.60 88888.00 2009-06-29 23:10:01.750 180 12731.92 57.38 55144.55 88888.00 2009-06-29 23:10:01.875 180 12732.02 57.45 55144.62 88888.00 2009-06-29 23:10:02.000 180 12732.10 57.48 55144.60 88888.00 2009-06-29 23:10:02.125 180 12732.08 57.48 55144.62 88888.00 2009-06-29 23:10:02.250 180 12731.92 57.48 55144.60 88888.00 2009-06-29 23:10:02.375 180 12731.95 57.48 55144.60 88888.00 2009-06-29 23:10:02.500 180 12732.00 57.55 55144.60 88888.00 2009-06-29 23:10:02.625 180 12732.00 57.50 55144.60 88888.00 2009-06-29 23:10:02.750 180 12731.95 57.42 55144.57 88888.00 2009-06-29 23:10:02.875 180 12731.92 57.45 55144.60 88888.00 2009-06-29 23:10:03.000 180 12732.02 57.52 55144.60 88888.00 2009-06-29 23:10:03.125 180 12732.02 57.60 55144.68 88888.00 2009-06-29 23:10:03.250 180 12731.92 57.45 55144.65 88888.00 2009-06-29 23:10:03.375 180 12731.98 57.45 55144.65 88888.00 2009-06-29 23:10:03.500 180 12732.00 57.48 55144.65 88888.00 2009-06-29 23:10:03.625 180 12732.00 57.50 55144.68 88888.00 2009-06-29 23:10:03.750 180 12732.05 57.50 55144.65 88888.00 2009-06-29 23:10:03.875 180 12732.02 57.48 55144.62 88888.00 2009-06-29 23:10:04.000 180 12731.98 57.45 55144.65 88888.00 2009-06-29 23:10:04.125 180 12732.00 57.45 55144.62 88888.00 2009-06-29 23:10:04.250 180 12732.02 57.42 55144.62 88888.00 2009-06-29 23:10:04.375 180 12732.02 57.40 55144.62 88888.00 2009-06-29 23:10:04.500 180 12732.00 57.42 55144.65 88888.00 2009-06-29 23:10:04.625 180 12732.00 57.50 55144.70 88888.00 2009-06-29 23:10:04.750 180 12731.98 57.52 55144.68 88888.00 2009-06-29 23:10:04.875 180 12731.90 57.42 55144.68 88888.00 2009-06-29 23:10:05.000 180 12731.90 57.40 55144.65 88888.00 2009-06-29 23:10:05.125 180 12731.85 57.42 55144.65 88888.00 2009-06-29 23:10:05.250 180 12731.88 57.42 55144.65 88888.00 2009-06-29 23:10:05.375 180 12731.98 57.45 55144.65 88888.00 2009-06-29 23:10:05.500 180 12731.92 57.38 55144.62 88888.00 2009-06-29 23:10:05.625 180 12731.85 57.33 55144.62 88888.00 2009-06-29 23:10:05.750 180 12731.83 57.33 55144.62 88888.00 2009-06-29 23:10:05.875 180 12731.88 57.38 55144.68 88888.00 2009-06-29 23:10:06.000 180 12731.83 57.38 55144.70 88888.00 2009-06-29 23:10:06.125 180 12731.77 57.40 55144.70 88888.00 2009-06-29 23:10:06.250 180 12731.73 57.42 55144.65 88888.00 2009-06-29 23:10:06.375 180 12731.77 57.33 55144.62 88888.00 2009-06-29 23:10:06.500 180 12731.83 57.33 55144.65 88888.00 2009-06-29 23:10:06.625 180 12731.80 57.35 55144.62 88888.00 2009-06-29 23:10:06.750 180 12731.77 57.35 55144.65 88888.00 2009-06-29 23:10:06.875 180 12731.73 57.27 55144.65 88888.00 2009-06-29 23:10:07.000 180 12731.62 57.30 55144.62 88888.00 2009-06-29 23:10:07.125 180 12731.67 57.27 55144.68 88888.00 2009-06-29 23:10:07.250 180 12731.77 57.33 55144.70 88888.00 2009-06-29 23:10:07.375 180 12731.80 57.33 55144.65 88888.00 2009-06-29 23:10:07.500 180 12731.67 57.27 55144.65 88888.00 2009-06-29 23:10:07.625 180 12731.67 57.27 55144.65 88888.00 2009-06-29 23:10:07.750 180 12731.70 57.25 55144.68 88888.00 2009-06-29 23:10:07.875 180 12731.67 57.23 55144.62 88888.00 2009-06-29 23:10:08.000 180 12731.70 57.20 55144.65 88888.00 2009-06-29 23:10:08.125 180 12731.73 57.25 55144.70 88888.00 2009-06-29 23:10:08.250 180 12731.62 57.25 55144.68 88888.00 2009-06-29 23:10:08.375 180 12731.60 57.25 55144.65 88888.00 2009-06-29 23:10:08.500 180 12731.62 57.23 55144.65 88888.00 2009-06-29 23:10:08.625 180 12731.65 57.17 55144.65 88888.00 2009-06-29 23:10:08.750 180 12731.62 57.17 55144.65 88888.00 2009-06-29 23:10:08.875 180 12731.60 57.20 55144.70 88888.00 2009-06-29 23:10:09.000 180 12731.60 57.15 55144.70 88888.00 2009-06-29 23:10:09.125 180 12731.58 57.10 55144.68 88888.00 2009-06-29 23:10:09.250 180 12731.65 57.25 55144.72 88888.00 2009-06-29 23:10:09.375 180 12731.60 57.15 55144.68 88888.00 2009-06-29 23:10:09.500 180 12731.55 57.05 55144.65 88888.00 2009-06-29 23:10:09.625 180 12731.65 57.10 55144.68 88888.00 2009-06-29 23:10:09.750 180 12731.65 57.12 55144.68 88888.00 2009-06-29 23:10:09.875 180 12731.60 57.15 55144.68 88888.00 2009-06-29 23:10:10.000 180 12731.62 57.15 55144.70 88888.00 2009-06-29 23:10:10.125 180 12731.65 57.15 55144.70 88888.00 2009-06-29 23:10:10.250 180 12731.62 57.15 55144.70 88888.00 2009-06-29 23:10:10.375 180 12731.48 57.05 55144.68 88888.00 2009-06-29 23:10:10.500 180 12731.45 57.02 55144.68 88888.00 2009-06-29 23:10:10.625 180 12731.55 57.15 55144.75 88888.00 2009-06-29 23:10:10.750 180 12731.60 57.10 55144.75 88888.00 2009-06-29 23:10:10.875 180 12731.50 56.98 55144.70 88888.00 2009-06-29 23:10:11.000 180 12731.48 57.00 55144.68 88888.00 2009-06-29 23:10:11.125 180 12731.48 57.00 55144.68 88888.00 2009-06-29 23:10:11.250 180 12731.42 56.98 55144.70 88888.00 2009-06-29 23:10:11.375 180 12731.45 56.98 55144.70 88888.00 2009-06-29 23:10:11.500 180 12731.45 57.00 55144.72 88888.00 2009-06-29 23:10:11.625 180 12731.48 56.98 55144.72 88888.00 2009-06-29 23:10:11.750 180 12731.42 56.98 55144.72 88888.00 2009-06-29 23:10:11.875 180 12731.40 56.95 55144.72 88888.00 2009-06-29 23:10:12.000 180 12731.40 56.92 55144.70 88888.00 2009-06-29 23:10:12.125 180 12731.42 56.92 55144.72 88888.00 2009-06-29 23:10:12.250 180 12731.33 56.90 55144.70 88888.00 2009-06-29 23:10:12.375 180 12731.30 56.98 55144.72 88888.00 2009-06-29 23:10:12.500 180 12731.33 57.00 55144.72 88888.00 2009-06-29 23:10:12.625 180 12731.30 56.95 55144.72 88888.00 2009-06-29 23:10:12.750 180 12731.23 56.92 55144.68 88888.00 2009-06-29 23:10:12.875 180 12731.25 56.88 55144.68 88888.00 2009-06-29 23:10:13.000 180 12731.38 56.98 55144.62 88888.00 2009-06-29 23:10:13.125 180 12731.33 56.90 55144.62 88888.00 2009-06-29 23:10:13.250 180 12731.23 56.80 55144.68 88888.00 2009-06-29 23:10:13.375 180 12731.25 56.80 55144.70 88888.00 2009-06-29 23:10:13.500 180 12731.33 56.85 55144.72 88888.00 2009-06-29 23:10:13.625 180 12731.33 56.88 55144.75 88888.00 2009-06-29 23:10:13.750 180 12731.38 56.90 55144.75 88888.00 2009-06-29 23:10:13.875 180 12731.35 56.85 55144.70 88888.00 2009-06-29 23:10:14.000 180 12731.42 56.85 55144.72 88888.00 2009-06-29 23:10:14.125 180 12731.45 56.90 55144.75 88888.00 2009-06-29 23:10:14.250 180 12731.33 56.85 55144.75 88888.00 2009-06-29 23:10:14.375 180 12731.30 56.88 55144.72 88888.00 2009-06-29 23:10:14.500 180 12731.33 56.88 55144.75 88888.00 2009-06-29 23:10:14.625 180 12731.35 56.90 55144.80 88888.00 2009-06-29 23:10:14.750 180 12731.30 56.83 55144.78 88888.00 2009-06-29 23:10:14.875 180 12731.30 56.85 55144.75 88888.00 2009-06-29 23:10:15.000 180 12731.35 56.90 55144.72 88888.00 2009-06-29 23:10:15.125 180 12731.35 56.88 55144.72 88888.00 2009-06-29 23:10:15.250 180 12731.35 56.85 55144.72 88888.00 2009-06-29 23:10:15.375 180 12731.30 56.83 55144.72 88888.00 2009-06-29 23:10:15.500 180 12731.27 56.88 55144.72 88888.00 2009-06-29 23:10:15.625 180 12731.27 56.85 55144.68 88888.00 2009-06-29 23:10:15.750 180 12731.25 56.77 55144.68 88888.00 2009-06-29 23:10:15.875 180 12731.27 56.77 55144.65 88888.00 2009-06-29 23:10:16.000 180 12731.30 56.77 55144.62 88888.00 2009-06-29 23:10:16.125 180 12731.38 56.83 55144.70 88888.00 2009-06-29 23:10:16.250 180 12731.42 56.83 55144.68 88888.00 2009-06-29 23:10:16.375 180 12731.38 56.83 55144.70 88888.00 2009-06-29 23:10:16.500 180 12731.33 56.83 55144.68 88888.00 2009-06-29 23:10:16.625 180 12731.30 56.80 55144.68 88888.00 2009-06-29 23:10:16.750 180 12731.30 56.85 55144.68 88888.00 2009-06-29 23:10:16.875 180 12731.25 56.85 55144.70 88888.00 2009-06-29 23:10:17.000 180 12731.33 56.80 55144.68 88888.00 2009-06-29 23:10:17.125 180 12731.38 56.85 55144.70 88888.00 2009-06-29 23:10:17.250 180 12731.45 56.88 55144.72 88888.00 2009-06-29 23:10:17.375 180 12731.45 56.83 55144.72 88888.00 2009-06-29 23:10:17.500 180 12731.38 56.85 55144.70 88888.00 2009-06-29 23:10:17.625 180 12731.30 56.83 55144.70 88888.00 2009-06-29 23:10:17.750 180 12731.35 56.80 55144.70 88888.00 2009-06-29 23:10:17.875 180 12731.45 56.90 55144.70 88888.00 2009-06-29 23:10:18.000 180 12731.52 56.92 55144.70 88888.00 2009-06-29 23:10:18.125 180 12731.52 56.90 55144.70 88888.00 2009-06-29 23:10:18.250 180 12731.45 56.85 55144.70 88888.00 2009-06-29 23:10:18.375 180 12731.48 56.88 55144.70 88888.00 2009-06-29 23:10:18.500 180 12731.50 56.83 55144.68 88888.00 2009-06-29 23:10:18.625 180 12731.48 56.80 55144.65 88888.00 2009-06-29 23:10:18.750 180 12731.42 56.83 55144.65 88888.00 2009-06-29 23:10:18.875 180 12731.42 56.85 55144.62 88888.00 2009-06-29 23:10:19.000 180 12731.48 56.83 55144.62 88888.00 2009-06-29 23:10:19.125 180 12731.45 56.80 55144.68 88888.00 2009-06-29 23:10:19.250 180 12731.45 56.90 55144.72 88888.00 2009-06-29 23:10:19.375 180 12731.52 56.95 55144.70 88888.00 2009-06-29 23:10:19.500 180 12731.52 56.92 55144.65 88888.00 2009-06-29 23:10:19.625 180 12731.50 56.88 55144.65 88888.00 2009-06-29 23:10:19.750 180 12731.52 56.92 55144.65 88888.00 2009-06-29 23:10:19.875 180 12731.50 56.88 55144.65 88888.00 2009-06-29 23:10:20.000 180 12731.52 56.88 55144.65 88888.00 2009-06-29 23:10:20.125 180 12731.58 56.90 55144.62 88888.00 2009-06-29 23:10:20.250 180 12731.50 56.83 55144.60 88888.00 2009-06-29 23:10:20.375 180 12731.45 56.85 55144.62 88888.00 2009-06-29 23:10:20.500 180 12731.50 56.92 55144.65 88888.00 2009-06-29 23:10:20.625 180 12731.48 56.90 55144.65 88888.00 2009-06-29 23:10:20.750 180 12731.55 56.95 55144.65 88888.00 2009-06-29 23:10:20.875 180 12731.55 57.00 55144.65 88888.00 2009-06-29 23:10:21.000 180 12731.58 57.00 55144.65 88888.00 2009-06-29 23:10:21.125 180 12731.52 57.00 55144.65 88888.00 2009-06-29 23:10:21.250 180 12731.42 56.98 55144.65 88888.00 2009-06-29 23:10:21.375 180 12731.45 57.02 55144.68 88888.00 2009-06-29 23:10:21.500 180 12731.55 57.05 55144.68 88888.00 2009-06-29 23:10:21.625 180 12731.60 57.08 55144.62 88888.00 2009-06-29 23:10:21.750 180 12731.52 57.02 55144.62 88888.00 2009-06-29 23:10:21.875 180 12731.60 57.00 55144.65 88888.00 2009-06-29 23:10:22.000 180 12731.65 57.05 55144.65 88888.00 2009-06-29 23:10:22.125 180 12731.65 57.05 55144.62 88888.00 2009-06-29 23:10:22.250 180 12731.58 57.00 55144.60 88888.00 2009-06-29 23:10:22.375 180 12731.62 57.00 55144.55 88888.00 2009-06-29 23:10:22.500 180 12731.67 57.00 55144.57 88888.00 2009-06-29 23:10:22.625 180 12731.67 57.00 55144.60 88888.00 2009-06-29 23:10:22.750 180 12731.62 57.00 55144.62 88888.00 2009-06-29 23:10:22.875 180 12731.62 57.05 55144.60 88888.00 2009-06-29 23:10:23.000 180 12731.60 57.05 55144.57 88888.00 2009-06-29 23:10:23.125 180 12731.67 57.08 55144.57 88888.00 2009-06-29 23:10:23.250 180 12731.70 57.02 55144.57 88888.00 2009-06-29 23:10:23.375 180 12731.70 57.00 55144.55 88888.00 2009-06-29 23:10:23.500 180 12731.67 57.00 55144.55 88888.00 2009-06-29 23:10:23.625 180 12731.67 57.02 55144.57 88888.00 2009-06-29 23:10:23.750 180 12731.70 57.10 55144.62 88888.00 2009-06-29 23:10:23.875 180 12731.73 57.08 55144.60 88888.00 2009-06-29 23:10:24.000 180 12731.60 57.05 55144.55 88888.00 2009-06-29 23:10:24.125 180 12731.62 57.12 55144.55 88888.00 2009-06-29 23:10:24.250 180 12731.67 57.10 55144.55 88888.00 2009-06-29 23:10:24.375 180 12731.65 57.05 55144.50 88888.00 2009-06-29 23:10:24.500 180 12731.58 57.05 55144.53 88888.00 2009-06-29 23:10:24.625 180 12731.58 57.10 55144.50 88888.00 2009-06-29 23:10:24.750 180 12731.65 57.17 55144.53 88888.00 2009-06-29 23:10:24.875 180 12731.62 57.25 55144.53 88888.00 2009-06-29 23:10:25.000 180 12731.70 57.25 55144.50 88888.00 2009-06-29 23:10:25.125 180 12731.75 57.17 55144.47 88888.00 2009-06-29 23:10:25.250 180 12731.75 57.15 55144.50 88888.00 2009-06-29 23:10:25.375 180 12731.67 57.10 55144.47 88888.00 2009-06-29 23:10:25.500 180 12731.67 57.10 55144.47 88888.00 2009-06-29 23:10:25.625 180 12731.70 57.12 55144.43 88888.00 2009-06-29 23:10:25.750 180 12731.77 57.20 55144.47 88888.00 2009-06-29 23:10:25.875 180 12731.83 57.25 55144.50 88888.00 2009-06-29 23:10:26.000 180 12731.75 57.12 55144.45 88888.00 2009-06-29 23:10:26.125 180 12731.70 57.20 55144.47 88888.00 2009-06-29 23:10:26.250 180 12731.75 57.25 55144.47 88888.00 2009-06-29 23:10:26.375 180 12731.85 57.27 55144.50 88888.00 2009-06-29 23:10:26.500 180 12731.80 57.25 55144.50 88888.00 2009-06-29 23:10:26.625 180 12731.75 57.25 55144.45 88888.00 2009-06-29 23:10:26.750 180 12731.77 57.27 55144.47 88888.00 2009-06-29 23:10:26.875 180 12731.85 57.30 55144.47 88888.00 2009-06-29 23:10:27.000 180 12731.85 57.23 55144.45 88888.00 2009-06-29 23:10:27.125 180 12731.85 57.27 55144.45 88888.00 2009-06-29 23:10:27.250 180 12731.85 57.38 55144.47 88888.00 2009-06-29 23:10:27.375 180 12731.90 57.35 55144.45 88888.00 2009-06-29 23:10:27.500 180 12731.85 57.35 55144.43 88888.00 2009-06-29 23:10:27.625 180 12731.88 57.35 55144.45 88888.00 2009-06-29 23:10:27.750 180 12731.88 57.30 55144.45 88888.00 2009-06-29 23:10:27.875 180 12731.85 57.30 55144.45 88888.00 2009-06-29 23:10:28.000 180 12731.83 57.35 55144.45 88888.00 2009-06-29 23:10:28.125 180 12731.85 57.42 55144.47 88888.00 2009-06-29 23:10:28.250 180 12731.75 57.42 55144.47 88888.00 2009-06-29 23:10:28.375 180 12731.77 57.40 55144.45 88888.00 2009-06-29 23:10:28.500 180 12731.83 57.38 55144.43 88888.00 2009-06-29 23:10:28.625 180 12731.92 57.40 55144.43 88888.00 2009-06-29 23:10:28.750 180 12731.98 57.48 55144.43 88888.00 2009-06-29 23:10:28.875 180 12731.98 57.45 55144.40 88888.00 2009-06-29 23:10:29.000 180 12731.98 57.42 55144.38 88888.00 2009-06-29 23:10:29.125 180 12731.98 57.45 55144.38 88888.00 2009-06-29 23:10:29.250 180 12731.92 57.50 55144.43 88888.00 2009-06-29 23:10:29.375 180 12731.90 57.50 55144.43 88888.00 2009-06-29 23:10:29.500 180 12731.85 57.50 55144.38 88888.00 2009-06-29 23:10:29.625 180 12731.88 57.58 55144.45 88888.00 2009-06-29 23:10:29.750 180 12731.98 57.55 55144.40 88888.00 2009-06-29 23:10:29.875 180 12732.00 57.52 55144.40 88888.00 2009-06-29 23:10:30.000 180 12732.00 57.52 55144.38 88888.00 2009-06-29 23:10:30.125 180 12732.00 57.52 55144.38 88888.00 2009-06-29 23:10:30.250 180 12731.98 57.55 55144.38 88888.00 2009-06-29 23:10:30.375 180 12732.02 57.58 55144.40 88888.00 2009-06-29 23:10:30.500 180 12732.02 57.60 55144.38 88888.00 2009-06-29 23:10:30.625 180 12732.02 57.58 55144.40 88888.00 2009-06-29 23:10:30.750 180 12732.05 57.60 55144.38 88888.00 2009-06-29 23:10:30.875 180 12732.02 57.62 55144.38 88888.00 2009-06-29 23:10:31.000 180 12732.02 57.70 55144.40 88888.00 2009-06-29 23:10:31.125 180 12732.00 57.73 55144.40 88888.00 2009-06-29 23:10:31.250 180 12732.02 57.70 55144.38 88888.00 2009-06-29 23:10:31.375 180 12732.08 57.67 55144.35 88888.00 2009-06-29 23:10:31.500 180 12732.08 57.67 55144.35 88888.00 2009-06-29 23:10:31.625 180 12732.05 57.65 55144.35 88888.00 2009-06-29 23:10:31.750 180 12732.02 57.65 55144.35 88888.00 2009-06-29 23:10:31.875 180 12732.02 57.65 55144.35 88888.00 2009-06-29 23:10:32.000 180 12732.05 57.67 55144.35 88888.00 2009-06-29 23:10:32.125 180 12732.05 57.70 55144.38 88888.00 2009-06-29 23:10:32.250 180 12732.02 57.73 55144.35 88888.00 2009-06-29 23:10:32.375 180 12732.05 57.73 55144.38 88888.00 2009-06-29 23:10:32.500 180 12732.08 57.70 55144.35 88888.00 2009-06-29 23:10:32.625 180 12732.08 57.65 55144.32 88888.00 2009-06-29 23:10:32.750 180 12732.10 57.70 55144.32 88888.00 2009-06-29 23:10:32.875 180 12732.05 57.65 55144.30 88888.00 2009-06-29 23:10:33.000 180 12732.02 57.65 55144.28 88888.00 2009-06-29 23:10:33.125 180 12732.02 57.67 55144.28 88888.00 2009-06-29 23:10:33.250 180 12732.02 57.75 55144.32 88888.00 2009-06-29 23:10:33.375 180 12732.05 57.75 55144.32 88888.00 2009-06-29 23:10:33.500 180 12732.08 57.75 55144.32 88888.00 2009-06-29 23:10:33.625 180 12732.08 57.73 55144.32 88888.00 2009-06-29 23:10:33.750 180 12732.12 57.75 55144.30 88888.00 2009-06-29 23:10:33.875 180 12732.17 57.77 55144.35 88888.00 2009-06-29 23:10:34.000 180 12732.30 57.90 55144.35 88888.00 2009-06-29 23:10:34.125 180 12732.25 57.83 55144.30 88888.00 2009-06-29 23:10:34.250 180 12732.20 57.75 55144.30 88888.00 2009-06-29 23:10:34.375 180 12732.20 57.77 55144.28 88888.00 2009-06-29 23:10:34.500 180 12732.15 57.73 55144.28 88888.00 2009-06-29 23:10:34.625 180 12732.10 57.70 55144.28 88888.00 2009-06-29 23:10:34.750 180 12732.12 57.80 55144.30 88888.00 2009-06-29 23:10:34.875 180 12732.20 57.83 55144.30 88888.00 2009-06-29 23:10:35.000 180 12732.23 57.75 55144.28 88888.00 2009-06-29 23:10:35.125 180 12732.25 57.80 55144.32 88888.00 2009-06-29 23:10:35.250 180 12732.25 57.90 55144.35 88888.00 2009-06-29 23:10:35.375 180 12732.25 57.90 55144.32 88888.00 2009-06-29 23:10:35.500 180 12732.15 57.85 55144.28 88888.00 2009-06-29 23:10:35.625 180 12732.20 57.85 55144.28 88888.00 2009-06-29 23:10:35.750 180 12732.20 57.85 55144.28 88888.00 2009-06-29 23:10:35.875 180 12732.20 57.85 55144.25 88888.00 2009-06-29 23:10:36.000 180 12732.20 57.85 55144.22 88888.00 2009-06-29 23:10:36.125 180 12732.25 57.88 55144.28 88888.00 2009-06-29 23:10:36.250 180 12732.25 57.88 55144.28 88888.00 2009-06-29 23:10:36.375 180 12732.27 57.85 55144.25 88888.00 2009-06-29 23:10:36.500 180 12732.35 57.88 55144.25 88888.00 2009-06-29 23:10:36.625 180 12732.42 57.92 55144.25 88888.00 2009-06-29 23:10:36.750 180 12732.38 57.92 55144.22 88888.00 2009-06-29 23:10:36.875 180 12732.27 57.85 55144.20 88888.00 2009-06-29 23:10:37.000 180 12732.20 57.83 55144.20 88888.00 2009-06-29 23:10:37.125 180 12732.20 57.85 55144.22 88888.00 2009-06-29 23:10:37.250 180 12732.30 57.92 55144.28 88888.00 2009-06-29 23:10:37.375 180 12732.38 57.92 55144.22 88888.00 2009-06-29 23:10:37.500 180 12732.35 57.90 55144.20 88888.00 2009-06-29 23:10:37.625 180 12732.33 57.95 55144.25 88888.00 2009-06-29 23:10:37.750 180 12732.38 57.92 55144.22 88888.00 2009-06-29 23:10:37.875 180 12732.38 57.88 55144.28 88888.00 2009-06-29 23:10:38.000 180 12732.42 57.95 55144.22 88888.00 2009-06-29 23:10:38.125 180 12732.40 57.95 55144.28 88888.00 2009-06-29 23:10:38.250 180 12732.40 57.98 55144.25 88888.00 2009-06-29 23:10:38.375 180 12732.48 58.02 55144.25 88888.00 2009-06-29 23:10:38.500 180 12732.50 58.08 55144.28 88888.00 2009-06-29 23:10:38.625 180 12732.45 58.08 55144.25 88888.00 2009-06-29 23:10:38.750 180 12732.48 58.02 55144.20 88888.00 2009-06-29 23:10:38.875 180 12732.45 57.95 55144.18 88888.00 2009-06-29 23:10:39.000 180 12732.38 57.95 55144.15 88888.00 2009-06-29 23:10:39.125 180 12732.42 58.00 55144.18 88888.00 2009-06-29 23:10:39.250 180 12732.45 57.98 55144.22 88888.00 2009-06-29 23:10:39.375 180 12732.40 57.92 55144.22 88888.00 2009-06-29 23:10:39.500 180 12732.42 57.95 55144.25 88888.00 2009-06-29 23:10:39.625 180 12732.50 58.05 55144.28 88888.00 2009-06-29 23:10:39.750 180 12732.55 58.05 55144.28 88888.00 2009-06-29 23:10:39.875 180 12732.40 58.10 55144.28 88888.00 2009-06-29 23:10:40.000 180 12732.45 58.12 55144.25 88888.00 2009-06-29 23:10:40.125 180 12732.48 58.10 55144.25 88888.00 2009-06-29 23:10:40.250 180 12732.45 58.02 55144.22 88888.00 2009-06-29 23:10:40.375 180 12732.52 58.02 55144.22 88888.00 2009-06-29 23:10:40.500 180 12732.52 58.10 55144.22 88888.00 2009-06-29 23:10:40.625 180 12732.52 58.12 55144.22 88888.00 2009-06-29 23:10:40.750 180 12732.48 58.10 55144.22 88888.00 2009-06-29 23:10:40.875 180 12732.52 58.08 55144.22 88888.00 2009-06-29 23:10:41.000 180 12732.50 57.95 55144.18 88888.00 2009-06-29 23:10:41.125 180 12732.50 57.92 55144.18 88888.00 2009-06-29 23:10:41.250 180 12732.45 58.00 55144.20 88888.00 2009-06-29 23:10:41.375 180 12732.42 58.05 55144.22 88888.00 2009-06-29 23:10:41.500 180 12732.45 58.08 55144.22 88888.00 2009-06-29 23:10:41.625 180 12732.45 58.05 55144.22 88888.00 2009-06-29 23:10:41.750 180 12732.50 58.05 55144.22 88888.00 2009-06-29 23:10:41.875 180 12732.58 58.02 55144.20 88888.00 2009-06-29 23:10:42.000 180 12732.58 58.05 55144.20 88888.00 2009-06-29 23:10:42.125 180 12732.62 58.12 55144.22 88888.00 2009-06-29 23:10:42.250 180 12732.58 58.10 55144.22 88888.00 2009-06-29 23:10:42.375 180 12732.55 58.10 55144.22 88888.00 2009-06-29 23:10:42.500 180 12732.45 58.10 55144.22 88888.00 2009-06-29 23:10:42.625 180 12732.50 58.10 55144.22 88888.00 2009-06-29 23:10:42.750 180 12732.52 58.05 55144.20 88888.00 2009-06-29 23:10:42.875 180 12732.48 58.02 55144.20 88888.00 2009-06-29 23:10:43.000 180 12732.50 58.05 55144.20 88888.00 2009-06-29 23:10:43.125 180 12732.52 58.08 55144.22 88888.00 2009-06-29 23:10:43.250 180 12732.48 58.05 55144.22 88888.00 2009-06-29 23:10:43.375 180 12732.42 58.02 55144.22 88888.00 2009-06-29 23:10:43.500 180 12732.42 58.02 55144.20 88888.00 2009-06-29 23:10:43.625 180 12732.52 58.05 55144.22 88888.00 2009-06-29 23:10:43.750 180 12732.50 58.05 55144.22 88888.00 2009-06-29 23:10:43.875 180 12732.55 58.05 55144.20 88888.00 2009-06-29 23:10:44.000 180 12732.52 58.00 55144.20 88888.00 2009-06-29 23:10:44.125 180 12732.55 57.98 55144.20 88888.00 2009-06-29 23:10:44.250 180 12732.52 58.05 55144.20 88888.00 2009-06-29 23:10:44.375 180 12732.62 58.12 55144.22 88888.00 2009-06-29 23:10:44.500 180 12732.65 58.15 55144.22 88888.00 2009-06-29 23:10:44.625 180 12732.60 58.08 55144.22 88888.00 2009-06-29 23:10:44.750 180 12732.65 58.02 55144.20 88888.00 2009-06-29 23:10:44.875 180 12732.60 58.00 55144.18 88888.00 2009-06-29 23:10:45.000 180 12732.48 57.92 55144.15 88888.00 2009-06-29 23:10:45.125 180 12732.45 57.92 55144.18 88888.00 2009-06-29 23:10:45.250 180 12732.48 57.92 55144.22 88888.00 2009-06-29 23:10:45.375 180 12732.45 57.95 55144.18 88888.00 2009-06-29 23:10:45.500 180 12732.35 57.95 55144.18 88888.00 2009-06-29 23:10:45.625 180 12732.35 57.98 55144.20 88888.00 2009-06-29 23:10:45.750 180 12732.35 58.00 55144.20 88888.00 2009-06-29 23:10:45.875 180 12732.40 58.02 55144.20 88888.00 2009-06-29 23:10:46.000 180 12732.42 58.00 55144.15 88888.00 2009-06-29 23:10:46.125 180 12732.42 57.98 55144.22 88888.00 2009-06-29 23:10:46.250 180 12732.40 58.02 55144.25 88888.00 2009-06-29 23:10:46.375 180 12732.42 57.98 55144.25 88888.00 2009-06-29 23:10:46.500 180 12732.40 57.90 55144.20 88888.00 2009-06-29 23:10:46.625 180 12732.42 57.92 55144.22 88888.00 2009-06-29 23:10:46.750 180 12732.45 58.00 55144.25 88888.00 2009-06-29 23:10:46.875 180 12732.40 57.98 55144.28 88888.00 2009-06-29 23:10:47.000 180 12732.33 57.88 55144.20 88888.00 2009-06-29 23:10:47.125 180 12732.38 57.85 55144.20 88888.00 2009-06-29 23:10:47.250 180 12732.50 57.90 55144.20 88888.00 2009-06-29 23:10:47.375 180 12732.55 57.92 55144.22 88888.00 2009-06-29 23:10:47.500 180 12732.48 57.95 55144.22 88888.00 2009-06-29 23:10:47.625 180 12732.50 57.98 55144.28 88888.00 2009-06-29 23:10:47.750 180 12732.48 57.92 55144.25 88888.00 2009-06-29 23:10:47.875 180 12732.40 57.85 55144.22 88888.00 2009-06-29 23:10:48.000 180 12732.40 57.80 55144.22 88888.00 2009-06-29 23:10:48.125 180 12732.40 57.85 55144.25 88888.00 2009-06-29 23:10:48.250 180 12732.42 57.92 55144.28 88888.00 2009-06-29 23:10:48.375 180 12732.48 57.98 55144.28 88888.00 2009-06-29 23:10:48.500 180 12732.40 57.88 55144.25 88888.00 2009-06-29 23:10:48.625 180 12732.35 57.83 55144.28 88888.00 2009-06-29 23:10:48.750 180 12732.40 57.83 55144.25 88888.00 2009-06-29 23:10:48.875 180 12732.42 57.85 55144.28 88888.00 2009-06-29 23:10:49.000 180 12732.33 57.83 55144.30 88888.00 2009-06-29 23:10:49.125 180 12732.35 57.83 55144.30 88888.00 2009-06-29 23:10:49.250 180 12732.33 57.77 55144.30 88888.00 2009-06-29 23:10:49.375 180 12732.35 57.77 55144.25 88888.00 2009-06-29 23:10:49.500 180 12732.33 57.75 55144.25 88888.00 2009-06-29 23:10:49.625 180 12732.35 57.75 55144.28 88888.00 2009-06-29 23:10:49.750 180 12732.33 57.73 55144.25 88888.00 2009-06-29 23:10:49.875 180 12732.35 57.67 55144.22 88888.00 2009-06-29 23:10:50.000 180 12732.38 57.75 55144.28 88888.00 2009-06-29 23:10:50.125 180 12732.40 57.75 55144.30 88888.00 2009-06-29 23:10:50.250 180 12732.35 57.70 55144.28 88888.00 2009-06-29 23:10:50.375 180 12732.40 57.70 55144.28 88888.00 2009-06-29 23:10:50.500 180 12732.42 57.73 55144.30 88888.00 2009-06-29 23:10:50.625 180 12732.42 57.73 55144.30 88888.00 2009-06-29 23:10:50.750 180 12732.40 57.73 55144.30 88888.00 2009-06-29 23:10:50.875 180 12732.38 57.65 55144.30 88888.00 2009-06-29 23:10:51.000 180 12732.45 57.62 55144.28 88888.00 2009-06-29 23:10:51.125 180 12732.40 57.60 55144.28 88888.00 2009-06-29 23:10:51.250 180 12732.35 57.58 55144.30 88888.00 2009-06-29 23:10:51.375 180 12732.38 57.60 55144.30 88888.00 2009-06-29 23:10:51.500 180 12732.40 57.60 55144.30 88888.00 2009-06-29 23:10:51.625 180 12732.38 57.58 55144.25 88888.00 2009-06-29 23:10:51.750 180 12732.42 57.55 55144.30 88888.00 2009-06-29 23:10:51.875 180 12732.42 57.62 55144.32 88888.00 2009-06-29 23:10:52.000 180 12732.40 57.62 55144.32 88888.00 2009-06-29 23:10:52.125 180 12732.45 57.62 55144.32 88888.00 2009-06-29 23:10:52.250 180 12732.45 57.52 55144.30 88888.00 2009-06-29 23:10:52.375 180 12732.40 57.50 55144.28 88888.00 2009-06-29 23:10:52.500 180 12732.35 57.58 55144.32 88888.00 2009-06-29 23:10:52.625 180 12732.33 57.60 55144.32 88888.00 2009-06-29 23:10:52.750 180 12732.30 57.60 55144.32 88888.00 2009-06-29 23:10:52.875 180 12732.38 57.58 55144.35 88888.00 2009-06-29 23:10:53.000 180 12732.38 57.50 55144.28 88888.00 2009-06-29 23:10:53.125 180 12732.33 57.45 55144.30 88888.00 2009-06-29 23:10:53.250 180 12732.38 57.50 55144.40 88888.00 2009-06-29 23:10:53.375 180 12732.45 57.58 55144.40 88888.00 2009-06-29 23:10:53.500 180 12732.40 57.58 55144.40 88888.00 2009-06-29 23:10:53.625 180 12732.35 57.55 55144.35 88888.00 2009-06-29 23:10:53.750 180 12732.35 57.52 55144.35 88888.00 2009-06-29 23:10:53.875 180 12732.38 57.50 55144.38 88888.00 2009-06-29 23:10:54.000 180 12732.40 57.45 55144.40 88888.00 2009-06-29 23:10:54.125 180 12732.30 57.42 55144.38 88888.00 2009-06-29 23:10:54.250 180 12732.17 57.40 55144.35 88888.00 2009-06-29 23:10:54.375 180 12732.25 57.48 55144.35 88888.00 2009-06-29 23:10:54.500 180 12732.30 57.40 55144.35 88888.00 2009-06-29 23:10:54.625 180 12732.33 57.33 55144.38 88888.00 2009-06-29 23:10:54.750 180 12732.33 57.38 55144.38 88888.00 2009-06-29 23:10:54.875 180 12732.30 57.42 55144.35 88888.00 2009-06-29 23:10:55.000 180 12732.27 57.35 55144.32 88888.00 2009-06-29 23:10:55.125 180 12732.30 57.40 55144.35 88888.00 2009-06-29 23:10:55.250 180 12732.27 57.40 55144.35 88888.00 2009-06-29 23:10:55.375 180 12732.30 57.35 55144.38 88888.00 2009-06-29 23:10:55.500 180 12732.33 57.33 55144.35 88888.00 2009-06-29 23:10:55.625 180 12732.25 57.35 55144.32 88888.00 2009-06-29 23:10:55.750 180 12732.23 57.35 55144.35 88888.00 2009-06-29 23:10:55.875 180 12732.25 57.33 55144.35 88888.00 2009-06-29 23:10:56.000 180 12732.23 57.30 55144.32 88888.00 2009-06-29 23:10:56.125 180 12732.25 57.27 55144.35 88888.00 2009-06-29 23:10:56.250 180 12732.25 57.27 55144.38 88888.00 2009-06-29 23:10:56.375 180 12732.25 57.30 55144.38 88888.00 2009-06-29 23:10:56.500 180 12732.23 57.33 55144.38 88888.00 2009-06-29 23:10:56.625 180 12732.25 57.35 55144.40 88888.00 2009-06-29 23:10:56.750 180 12732.33 57.33 55144.38 88888.00 2009-06-29 23:10:56.875 180 12732.40 57.38 55144.40 88888.00 2009-06-29 23:10:57.000 180 12732.38 57.38 55144.35 88888.00 2009-06-29 23:10:57.125 180 12732.25 57.30 55144.35 88888.00 2009-06-29 23:10:57.250 180 12732.17 57.30 55144.40 88888.00 2009-06-29 23:10:57.375 180 12732.35 57.35 55144.40 88888.00 2009-06-29 23:10:57.500 180 12732.35 57.38 55144.38 88888.00 2009-06-29 23:10:57.625 180 12732.27 57.35 55144.40 88888.00 2009-06-29 23:10:57.750 180 12732.27 57.30 55144.40 88888.00 2009-06-29 23:10:57.875 180 12732.23 57.25 55144.40 88888.00 2009-06-29 23:10:58.000 180 12732.27 57.23 55144.40 88888.00 2009-06-29 23:10:58.125 180 12732.27 57.12 55144.38 88888.00 2009-06-29 23:10:58.250 180 12732.25 57.10 55144.38 88888.00 2009-06-29 23:10:58.375 180 12732.30 57.17 55144.40 88888.00 2009-06-29 23:10:58.500 180 12732.33 57.27 55144.40 88888.00 2009-06-29 23:10:58.625 180 12732.38 57.27 55144.40 88888.00 2009-06-29 23:10:58.750 180 12732.40 57.20 55144.38 88888.00 2009-06-29 23:10:58.875 180 12732.45 57.15 55144.38 88888.00 2009-06-29 23:10:59.000 180 12732.42 57.15 55144.35 88888.00 2009-06-29 23:10:59.125 180 12732.35 57.15 55144.38 88888.00 2009-06-29 23:10:59.250 180 12732.42 57.15 55144.40 88888.00 2009-06-29 23:10:59.375 180 12732.38 57.08 55144.38 88888.00 2009-06-29 23:10:59.500 180 12732.30 57.08 55144.40 88888.00 2009-06-29 23:10:59.625 180 12732.33 57.12 55144.40 88888.00 2009-06-29 23:10:59.750 180 12732.30 57.10 55144.38 88888.00 2009-06-29 23:10:59.875 180 12732.30 57.05 55144.38 88888.00 2009-06-29 23:11:00.000 180 12732.30 57.08 55144.43 88888.00 2009-06-29 23:11:00.125 180 12732.33 57.10 55144.43 88888.00 2009-06-29 23:11:00.250 180 12732.33 57.05 55144.45 88888.00 2009-06-29 23:11:00.375 180 12732.42 57.05 55144.45 88888.00 2009-06-29 23:11:00.500 180 12732.48 57.08 55144.45 88888.00 2009-06-29 23:11:00.625 180 12732.45 57.08 55144.43 88888.00 2009-06-29 23:11:00.750 180 12732.40 57.02 55144.40 88888.00 2009-06-29 23:11:00.875 180 12732.42 57.02 55144.40 88888.00 2009-06-29 23:11:01.000 180 12732.42 57.02 55144.45 88888.00 2009-06-29 23:11:01.125 180 12732.40 57.02 55144.43 88888.00 2009-06-29 23:11:01.250 180 12732.38 57.02 55144.43 88888.00 2009-06-29 23:11:01.375 180 12732.42 57.08 55144.45 88888.00 2009-06-29 23:11:01.500 180 12732.45 57.05 55144.45 88888.00 2009-06-29 23:11:01.625 180 12732.40 56.98 55144.40 88888.00 2009-06-29 23:11:01.750 180 12732.42 57.00 55144.40 88888.00 2009-06-29 23:11:01.875 180 12732.40 56.95 55144.43 88888.00 2009-06-29 23:11:02.000 180 12732.35 56.98 55144.45 88888.00 2009-06-29 23:11:02.125 180 12732.33 57.00 55144.45 88888.00 2009-06-29 23:11:02.250 180 12732.35 56.98 55144.45 88888.00 2009-06-29 23:11:02.375 180 12732.42 57.00 55144.45 88888.00 2009-06-29 23:11:02.500 180 12732.42 56.95 55144.45 88888.00 2009-06-29 23:11:02.625 180 12732.42 56.90 55144.43 88888.00 2009-06-29 23:11:02.750 180 12732.42 56.95 55144.45 88888.00 2009-06-29 23:11:02.875 180 12732.38 56.95 55144.45 88888.00 2009-06-29 23:11:03.000 180 12732.25 56.88 55144.40 88888.00 2009-06-29 23:11:03.125 180 12732.17 56.88 55144.40 88888.00 2009-06-29 23:11:03.250 180 12732.27 56.92 55144.47 88888.00 2009-06-29 23:11:03.375 180 12732.38 56.95 55144.47 88888.00 2009-06-29 23:11:03.500 180 12732.35 56.85 55144.43 88888.00 2009-06-29 23:11:03.625 180 12732.35 56.90 55144.45 88888.00 2009-06-29 23:11:03.750 180 12732.33 56.92 55144.47 88888.00 2009-06-29 23:11:03.875 180 12732.25 56.90 55144.47 88888.00 2009-06-29 23:11:04.000 180 12732.23 56.90 55144.45 88888.00 2009-06-29 23:11:04.125 180 12732.23 56.88 55144.47 88888.00 2009-06-29 23:11:04.250 180 12732.12 56.77 55144.45 88888.00 2009-06-29 23:11:04.375 180 12732.17 56.80 55144.43 88888.00 2009-06-29 23:11:04.500 180 12732.23 56.80 55144.45 88888.00 2009-06-29 23:11:04.625 180 12732.20 56.80 55144.40 88888.00 2009-06-29 23:11:04.750 180 12732.15 56.77 55144.40 88888.00 2009-06-29 23:11:04.875 180 12732.20 56.80 55144.47 88888.00 2009-06-29 23:11:05.000 180 12732.25 56.80 55144.45 88888.00 2009-06-29 23:11:05.125 180 12732.30 56.77 55144.43 88888.00 2009-06-29 23:11:05.250 180 12732.25 56.73 55144.40 88888.00 2009-06-29 23:11:05.375 180 12732.25 56.75 55144.40 88888.00 2009-06-29 23:11:05.500 180 12732.23 56.75 55144.40 88888.00 2009-06-29 23:11:05.625 180 12732.30 56.75 55144.45 88888.00 2009-06-29 23:11:05.750 180 12732.33 56.80 55144.47 88888.00 2009-06-29 23:11:05.875 180 12732.25 56.75 55144.43 88888.00 2009-06-29 23:11:06.000 180 12732.23 56.70 55144.40 88888.00 2009-06-29 23:11:06.125 180 12732.25 56.70 55144.45 88888.00 2009-06-29 23:11:06.250 180 12732.27 56.75 55144.45 88888.00 2009-06-29 23:11:06.375 180 12732.25 56.77 55144.45 88888.00 2009-06-29 23:11:06.500 180 12732.20 56.73 55144.45 88888.00 2009-06-29 23:11:06.625 180 12732.23 56.70 55144.45 88888.00 2009-06-29 23:11:06.750 180 12732.17 56.73 55144.43 88888.00 2009-06-29 23:11:06.875 180 12732.23 56.73 55144.45 88888.00 2009-06-29 23:11:07.000 180 12732.23 56.70 55144.43 88888.00 2009-06-29 23:11:07.125 180 12732.17 56.65 55144.47 88888.00 2009-06-29 23:11:07.250 180 12732.12 56.67 55144.47 88888.00 2009-06-29 23:11:07.375 180 12732.17 56.73 55144.50 88888.00 2009-06-29 23:11:07.500 180 12732.17 56.70 55144.45 88888.00 2009-06-29 23:11:07.625 180 12732.20 56.62 55144.43 88888.00 2009-06-29 23:11:07.750 180 12732.25 56.65 55144.45 88888.00 2009-06-29 23:11:07.875 180 12732.30 56.70 55144.47 88888.00 2009-06-29 23:11:08.000 180 12732.35 56.70 55144.50 88888.00 2009-06-29 23:11:08.125 180 12732.38 56.65 55144.53 88888.00 2009-06-29 23:11:08.250 180 12732.25 56.55 55144.45 88888.00 2009-06-29 23:11:08.375 180 12732.12 56.52 55144.45 88888.00 2009-06-29 23:11:08.500 180 12732.12 56.58 55144.47 88888.00 2009-06-29 23:11:08.625 180 12732.23 56.62 55144.50 88888.00 2009-06-29 23:11:08.750 180 12732.30 56.62 55144.47 88888.00 2009-06-29 23:11:08.875 180 12732.35 56.60 55144.43 88888.00 2009-06-29 23:11:09.000 180 12732.27 56.60 55144.45 88888.00 2009-06-29 23:11:09.125 180 12732.23 56.65 55144.50 88888.00 2009-06-29 23:11:09.250 180 12732.17 56.62 55144.50 88888.00 2009-06-29 23:11:09.375 180 12732.17 56.60 55144.47 88888.00 2009-06-29 23:11:09.500 180 12732.17 56.58 55144.43 88888.00 2009-06-29 23:11:09.625 180 12732.20 56.50 55144.40 88888.00 2009-06-29 23:11:09.750 180 12732.23 56.45 55144.40 88888.00 2009-06-29 23:11:09.875 180 12732.23 56.50 55144.43 88888.00 2009-06-29 23:11:10.000 180 12732.30 56.55 55144.47 88888.00 2009-06-29 23:11:10.125 180 12732.30 56.60 55144.50 88888.00 2009-06-29 23:11:10.250 180 12732.20 56.58 55144.50 88888.00 2009-06-29 23:11:10.375 180 12732.20 56.55 55144.47 88888.00 2009-06-29 23:11:10.500 180 12732.20 56.52 55144.47 88888.00 2009-06-29 23:11:10.625 180 12732.25 56.48 55144.50 88888.00 2009-06-29 23:11:10.750 180 12732.35 56.52 55144.47 88888.00 2009-06-29 23:11:10.875 180 12732.33 56.52 55144.47 88888.00 2009-06-29 23:11:11.000 180 12732.25 56.45 55144.45 88888.00 2009-06-29 23:11:11.125 180 12732.17 56.45 55144.45 88888.00 2009-06-29 23:11:11.250 180 12732.20 56.55 55144.53 88888.00 2009-06-29 23:11:11.375 180 12732.33 56.60 55144.53 88888.00 2009-06-29 23:11:11.500 180 12732.33 56.58 55144.53 88888.00 2009-06-29 23:11:11.625 180 12732.27 56.50 55144.50 88888.00 2009-06-29 23:11:11.750 180 12732.20 56.40 55144.47 88888.00 2009-06-29 23:11:11.875 180 12732.27 56.52 55144.50 88888.00 2009-06-29 23:11:12.000 180 12732.30 56.58 55144.53 88888.00 2009-06-29 23:11:12.125 180 12732.15 56.48 55144.47 88888.00 2009-06-29 23:11:12.250 180 12732.15 56.42 55144.50 88888.00 2009-06-29 23:11:12.375 180 12732.27 56.48 55144.50 88888.00 2009-06-29 23:11:12.500 180 12732.27 56.45 55144.47 88888.00 2009-06-29 23:11:12.625 180 12732.30 56.45 55144.47 88888.00 2009-06-29 23:11:12.750 180 12732.35 56.52 55144.50 88888.00 2009-06-29 23:11:12.875 180 12732.27 56.48 55144.50 88888.00 2009-06-29 23:11:13.000 180 12732.23 56.50 55144.47 88888.00 2009-06-29 23:11:13.125 180 12732.23 56.52 55144.50 88888.00 2009-06-29 23:11:13.250 180 12732.23 56.40 55144.47 88888.00 2009-06-29 23:11:13.375 180 12732.25 56.40 55144.47 88888.00 2009-06-29 23:11:13.500 180 12732.27 56.50 55144.50 88888.00 2009-06-29 23:11:13.625 180 12732.25 56.50 55144.53 88888.00 2009-06-29 23:11:13.750 180 12732.30 56.48 55144.55 88888.00 2009-06-29 23:11:13.875 180 12732.35 56.45 55144.53 88888.00 2009-06-29 23:11:14.000 180 12732.30 56.45 55144.50 88888.00 2009-06-29 23:11:14.125 180 12732.25 56.45 55144.50 88888.00 2009-06-29 23:11:14.250 180 12732.17 56.38 55144.50 88888.00 2009-06-29 23:11:14.375 180 12732.25 56.48 55144.50 88888.00 2009-06-29 23:11:14.500 180 12732.27 56.52 55144.53 88888.00 2009-06-29 23:11:14.625 180 12732.25 56.45 55144.50 88888.00 2009-06-29 23:11:14.750 180 12732.20 56.42 55144.50 88888.00 2009-06-29 23:11:14.875 180 12732.23 56.45 55144.53 88888.00 2009-06-29 23:11:15.000 180 12732.27 56.45 55144.45 88888.00 2009-06-29 23:11:15.125 180 12732.25 56.45 55144.45 88888.00 2009-06-29 23:11:15.250 180 12732.17 56.40 55144.47 88888.00 2009-06-29 23:11:15.375 180 12732.27 56.38 55144.47 88888.00 2009-06-29 23:11:15.500 180 12732.35 56.40 55144.50 88888.00 2009-06-29 23:11:15.625 180 12732.42 56.48 55144.50 88888.00 2009-06-29 23:11:15.750 180 12732.42 56.52 55144.53 88888.00 2009-06-29 23:11:15.875 180 12732.42 56.50 55144.55 88888.00 2009-06-29 23:11:16.000 180 12732.35 56.38 55144.45 88888.00 2009-06-29 23:11:16.125 180 12732.30 56.35 55144.45 88888.00 2009-06-29 23:11:16.250 180 12732.25 56.40 55144.47 88888.00 2009-06-29 23:11:16.375 180 12732.35 56.48 55144.47 88888.00 2009-06-29 23:11:16.500 180 12732.30 56.40 55144.45 88888.00 2009-06-29 23:11:16.625 180 12732.25 56.42 55144.45 88888.00 2009-06-29 23:11:16.750 180 12732.33 56.45 55144.47 88888.00 2009-06-29 23:11:16.875 180 12732.33 56.45 55144.45 88888.00 2009-06-29 23:11:17.000 180 12732.35 56.48 55144.45 88888.00 2009-06-29 23:11:17.125 180 12732.38 56.52 55144.47 88888.00 2009-06-29 23:11:17.250 180 12732.27 56.52 55144.47 88888.00 2009-06-29 23:11:17.375 180 12732.25 56.52 55144.43 88888.00 2009-06-29 23:11:17.500 180 12732.20 56.52 55144.43 88888.00 2009-06-29 23:11:17.625 180 12732.25 56.52 55144.43 88888.00 2009-06-29 23:11:17.750 180 12732.30 56.58 55144.45 88888.00 2009-06-29 23:11:17.875 180 12732.33 56.52 55144.45 88888.00 2009-06-29 23:11:18.000 180 12732.33 56.50 55144.45 88888.00 2009-06-29 23:11:18.125 180 12732.20 56.48 55144.40 88888.00 2009-06-29 23:11:18.250 180 12732.27 56.52 55144.45 88888.00 2009-06-29 23:11:18.375 180 12732.38 56.52 55144.43 88888.00 2009-06-29 23:11:18.500 180 12732.27 56.40 55144.40 88888.00 2009-06-29 23:11:18.625 180 12732.27 56.48 55144.43 88888.00 2009-06-29 23:11:18.750 180 12732.40 56.60 55144.45 88888.00 2009-06-29 23:11:18.875 180 12732.40 56.65 55144.47 88888.00 2009-06-29 23:11:19.000 180 12732.42 56.62 55144.38 88888.00 2009-06-29 23:11:19.125 180 12732.35 56.55 55144.43 88888.00 2009-06-29 23:11:19.250 180 12732.35 56.52 55144.43 88888.00 2009-06-29 23:11:19.375 180 12732.40 56.62 55144.47 88888.00 2009-06-29 23:11:19.500 180 12732.40 56.65 55144.45 88888.00 2009-06-29 23:11:19.625 180 12732.33 56.58 55144.43 88888.00 2009-06-29 23:11:19.750 180 12732.30 56.58 55144.40 88888.00 2009-06-29 23:11:19.875 180 12732.30 56.60 55144.40 88888.00 2009-06-29 23:11:20.000 180 12732.35 56.60 55144.38 88888.00 2009-06-29 23:11:20.125 180 12732.30 56.60 55144.40 88888.00 2009-06-29 23:11:20.250 180 12732.23 56.62 55144.40 88888.00 2009-06-29 23:11:20.375 180 12732.25 56.70 55144.40 88888.00 2009-06-29 23:11:20.500 180 12732.30 56.70 55144.43 88888.00 2009-06-29 23:11:20.625 180 12732.27 56.70 55144.43 88888.00 2009-06-29 23:11:20.750 180 12732.27 56.67 55144.40 88888.00 2009-06-29 23:11:20.875 180 12732.20 56.62 55144.40 88888.00 2009-06-29 23:11:21.000 180 12732.27 56.70 55144.45 88888.00 2009-06-29 23:11:21.125 180 12732.30 56.77 55144.45 88888.00 2009-06-29 23:11:21.250 180 12732.30 56.75 55144.45 88888.00 2009-06-29 23:11:21.375 180 12732.33 56.75 55144.47 88888.00 2009-06-29 23:11:21.500 180 12732.30 56.73 55144.50 88888.00 2009-06-29 23:11:21.625 180 12732.23 56.73 55144.47 88888.00 2009-06-29 23:11:21.750 180 12732.20 56.67 55144.45 88888.00 2009-06-29 23:11:21.875 180 12732.23 56.70 55144.40 88888.00 2009-06-29 23:11:22.000 180 12732.15 56.73 55144.40 88888.00 2009-06-29 23:11:22.125 180 12732.12 56.75 55144.43 88888.00 2009-06-29 23:11:22.250 180 12732.23 56.75 55144.47 88888.00 2009-06-29 23:11:22.375 180 12732.25 56.77 55144.45 88888.00 2009-06-29 23:11:22.500 180 12732.17 56.73 55144.43 88888.00 2009-06-29 23:11:22.625 180 12732.23 56.80 55144.45 88888.00 2009-06-29 23:11:22.750 180 12732.27 56.83 55144.43 88888.00 2009-06-29 23:11:22.875 180 12732.25 56.85 55144.43 88888.00 2009-06-29 23:11:23.000 180 12732.25 56.88 55144.45 88888.00 2009-06-29 23:11:23.125 180 12732.33 56.92 55144.47 88888.00 2009-06-29 23:11:23.250 180 12732.33 56.83 55144.45 88888.00 2009-06-29 23:11:23.375 180 12732.35 56.85 55144.45 88888.00 2009-06-29 23:11:23.500 180 12732.42 56.88 55144.45 88888.00 2009-06-29 23:11:23.625 180 12732.40 56.83 55144.40 88888.00 2009-06-29 23:11:23.750 180 12732.38 56.85 55144.45 88888.00 2009-06-29 23:11:23.875 180 12732.35 56.90 55144.43 88888.00 2009-06-29 23:11:24.000 180 12732.33 56.85 55144.38 88888.00 2009-06-29 23:11:24.125 180 12732.33 56.83 55144.40 88888.00 2009-06-29 23:11:24.250 180 12732.30 56.90 55144.45 88888.00 2009-06-29 23:11:24.375 180 12732.30 56.92 55144.45 88888.00 2009-06-29 23:11:24.500 180 12732.23 56.90 55144.45 88888.00 2009-06-29 23:11:24.625 180 12732.23 56.88 55144.43 88888.00 2009-06-29 23:11:24.750 180 12732.30 56.92 55144.43 88888.00 2009-06-29 23:11:24.875 180 12732.27 56.98 55144.47 88888.00 2009-06-29 23:11:25.000 180 12732.23 56.98 55144.43 88888.00 2009-06-29 23:11:25.125 180 12732.25 56.92 55144.40 88888.00 2009-06-29 23:11:25.250 180 12732.27 56.92 55144.43 88888.00 2009-06-29 23:11:25.375 180 12732.27 56.98 55144.43 88888.00 2009-06-29 23:11:25.500 180 12732.25 56.98 55144.43 88888.00 2009-06-29 23:11:25.625 180 12732.23 56.90 55144.40 88888.00 2009-06-29 23:11:25.750 180 12732.25 56.98 55144.45 88888.00 2009-06-29 23:11:25.875 180 12732.23 56.98 55144.40 88888.00 2009-06-29 23:11:26.000 180 12732.20 56.98 55144.38 88888.00 2009-06-29 23:11:26.125 180 12732.20 56.98 55144.40 88888.00 2009-06-29 23:11:26.250 180 12732.17 56.95 55144.40 88888.00 2009-06-29 23:11:26.375 180 12732.25 56.92 55144.38 88888.00 2009-06-29 23:11:26.500 180 12732.30 57.02 55144.40 88888.00 2009-06-29 23:11:26.625 180 12732.30 57.08 55144.43 88888.00 2009-06-29 23:11:26.750 180 12732.27 57.12 55144.45 88888.00 2009-06-29 23:11:26.875 180 12732.23 57.12 55144.45 88888.00 2009-06-29 23:11:27.000 180 12732.17 57.02 55144.40 88888.00 2009-06-29 23:11:27.125 180 12732.23 57.08 55144.43 88888.00 2009-06-29 23:11:27.250 180 12732.25 57.02 55144.40 88888.00 2009-06-29 23:11:27.375 180 12732.25 57.05 55144.43 88888.00 2009-06-29 23:11:27.500 180 12732.27 57.12 55144.43 88888.00 2009-06-29 23:11:27.625 180 12732.35 57.20 55144.47 88888.00 2009-06-29 23:11:27.750 180 12732.25 57.15 55144.45 88888.00 2009-06-29 23:11:27.875 180 12732.10 57.10 55144.40 88888.00 2009-06-29 23:11:28.000 180 12732.20 57.25 55144.43 88888.00 2009-06-29 23:11:28.125 180 12732.30 57.30 55144.45 88888.00 2009-06-29 23:11:28.250 180 12732.20 57.25 55144.45 88888.00 2009-06-29 23:11:28.375 180 12732.17 57.25 55144.40 88888.00 2009-06-29 23:11:28.500 180 12732.20 57.20 55144.43 88888.00 2009-06-29 23:11:28.625 180 12732.25 57.23 55144.45 88888.00 2009-06-29 23:11:28.750 180 12732.27 57.25 55144.45 88888.00 2009-06-29 23:11:28.875 180 12732.27 57.30 55144.45 88888.00 2009-06-29 23:11:29.000 180 12732.27 57.27 55144.43 88888.00 2009-06-29 23:11:29.125 180 12732.25 57.33 55144.45 88888.00 2009-06-29 23:11:29.250 180 12732.20 57.30 55144.43 88888.00 2009-06-29 23:11:29.375 180 12732.20 57.25 55144.40 88888.00 2009-06-29 23:11:29.500 180 12732.17 57.27 55144.40 88888.00 2009-06-29 23:11:29.625 180 12732.25 57.30 55144.40 88888.00 2009-06-29 23:11:29.750 180 12732.23 57.27 55144.40 88888.00 2009-06-29 23:11:29.875 180 12732.23 57.30 55144.40 88888.00 2009-06-29 23:11:30.000 180 12732.23 57.35 55144.40 88888.00 2009-06-29 23:11:30.125 180 12732.20 57.35 55144.43 88888.00 2009-06-29 23:11:30.250 180 12732.17 57.33 55144.43 88888.00 2009-06-29 23:11:30.375 180 12732.25 57.38 55144.43 88888.00 2009-06-29 23:11:30.500 180 12732.30 57.35 55144.43 88888.00 2009-06-29 23:11:30.625 180 12732.30 57.38 55144.40 88888.00 2009-06-29 23:11:30.750 180 12732.30 57.40 55144.43 88888.00 2009-06-29 23:11:30.875 180 12732.35 57.35 55144.43 88888.00 2009-06-29 23:11:31.000 180 12732.30 57.33 55144.35 88888.00 2009-06-29 23:11:31.125 180 12732.30 57.38 55144.40 88888.00 2009-06-29 23:11:31.250 180 12732.30 57.48 55144.43 88888.00 2009-06-29 23:11:31.375 180 12732.27 57.45 55144.40 88888.00 2009-06-29 23:11:31.500 180 12732.23 57.42 55144.38 88888.00 2009-06-29 23:11:31.625 180 12732.23 57.38 55144.40 88888.00 2009-06-29 23:11:31.750 180 12732.20 57.38 55144.40 88888.00 2009-06-29 23:11:31.875 180 12732.23 57.30 55144.38 88888.00 2009-06-29 23:11:32.000 180 12732.30 57.33 55144.38 88888.00 2009-06-29 23:11:32.125 180 12732.33 57.40 55144.38 88888.00 2009-06-29 23:11:32.250 180 12732.33 57.42 55144.40 88888.00 2009-06-29 23:11:32.375 180 12732.35 57.45 55144.40 88888.00 2009-06-29 23:11:32.500 180 12732.40 57.48 55144.38 88888.00 2009-06-29 23:11:32.625 180 12732.40 57.42 55144.35 88888.00 2009-06-29 23:11:32.750 180 12732.42 57.40 55144.35 88888.00 2009-06-29 23:11:32.875 180 12732.40 57.40 55144.35 88888.00 2009-06-29 23:11:33.000 180 12732.38 57.40 55144.35 88888.00 2009-06-29 23:11:33.125 180 12732.38 57.40 55144.32 88888.00 2009-06-29 23:11:33.250 180 12732.27 57.40 55144.32 88888.00 2009-06-29 23:11:33.375 180 12732.35 57.48 55144.38 88888.00 2009-06-29 23:11:33.500 180 12732.38 57.48 55144.35 88888.00 2009-06-29 23:11:33.625 180 12732.33 57.42 55144.38 88888.00 2009-06-29 23:11:33.750 180 12732.25 57.48 55144.40 88888.00 2009-06-29 23:11:33.875 180 12732.23 57.45 55144.38 88888.00 2009-06-29 23:11:34.000 180 12732.33 57.50 55144.38 88888.00 2009-06-29 23:11:34.125 180 12732.30 57.50 55144.32 88888.00 2009-06-29 23:11:34.250 180 12732.25 57.50 55144.38 88888.00 2009-06-29 23:11:34.375 180 12732.33 57.50 55144.38 88888.00 2009-06-29 23:11:34.500 180 12732.30 57.50 55144.32 88888.00 2009-06-29 23:11:34.625 180 12732.15 57.45 55144.30 88888.00 2009-06-29 23:11:34.750 180 12732.17 57.48 55144.32 88888.00 2009-06-29 23:11:34.875 180 12732.25 57.52 55144.35 88888.00 2009-06-29 23:11:35.000 180 12732.27 57.55 55144.35 88888.00 2009-06-29 23:11:35.125 180 12732.35 57.55 55144.38 88888.00 2009-06-29 23:11:35.250 180 12732.30 57.50 55144.35 88888.00 2009-06-29 23:11:35.375 180 12732.30 57.48 55144.38 88888.00 2009-06-29 23:11:35.500 180 12732.27 57.50 55144.40 88888.00 2009-06-29 23:11:35.625 180 12732.27 57.55 55144.38 88888.00 2009-06-29 23:11:35.750 180 12732.27 57.58 55144.38 88888.00 2009-06-29 23:11:35.875 180 12732.27 57.52 55144.35 88888.00 2009-06-29 23:11:36.000 180 12732.27 57.50 55144.38 88888.00 2009-06-29 23:11:36.125 180 12732.23 57.50 55144.35 88888.00 2009-06-29 23:11:36.250 180 12732.20 57.52 55144.38 88888.00 2009-06-29 23:11:36.375 180 12732.20 57.55 55144.38 88888.00 2009-06-29 23:11:36.500 180 12732.23 57.58 55144.38 88888.00 2009-06-29 23:11:36.625 180 12732.20 57.52 55144.38 88888.00 2009-06-29 23:11:36.750 180 12732.17 57.48 55144.38 88888.00 2009-06-29 23:11:36.875 180 12732.17 57.50 55144.38 88888.00 2009-06-29 23:11:37.000 180 12732.20 57.45 55144.38 88888.00 2009-06-29 23:11:37.125 180 12732.20 57.42 55144.32 88888.00 2009-06-29 23:11:37.250 180 12732.12 57.45 55144.38 88888.00 2009-06-29 23:11:37.375 180 12732.20 57.55 55144.40 88888.00 2009-06-29 23:11:37.500 180 12732.23 57.55 55144.35 88888.00 2009-06-29 23:11:37.625 180 12732.30 57.55 55144.35 88888.00 2009-06-29 23:11:37.750 180 12732.23 57.50 55144.35 88888.00 2009-06-29 23:11:37.875 180 12732.27 57.55 55144.38 88888.00 2009-06-29 23:11:38.000 180 12732.27 57.55 55144.35 88888.00 2009-06-29 23:11:38.125 180 12732.27 57.52 55144.38 88888.00 2009-06-29 23:11:38.250 180 12732.33 57.55 55144.40 88888.00 2009-06-29 23:11:38.375 180 12732.35 57.52 55144.40 88888.00 2009-06-29 23:11:38.500 180 12732.27 57.50 55144.38 88888.00 2009-06-29 23:11:38.625 180 12732.20 57.48 55144.35 88888.00 2009-06-29 23:11:38.750 180 12732.23 57.55 55144.38 88888.00 2009-06-29 23:11:38.875 180 12732.33 57.58 55144.38 88888.00 2009-06-29 23:11:39.000 180 12732.30 57.60 55144.35 88888.00 2009-06-29 23:11:39.125 180 12732.30 57.60 55144.40 88888.00 2009-06-29 23:11:39.250 180 12732.23 57.55 55144.40 88888.00 2009-06-29 23:11:39.375 180 12732.27 57.60 55144.38 88888.00 2009-06-29 23:11:39.500 180 12732.25 57.62 55144.40 88888.00 2009-06-29 23:11:39.625 180 12732.17 57.58 55144.38 88888.00 2009-06-29 23:11:39.750 180 12732.20 57.55 55144.40 88888.00 2009-06-29 23:11:39.875 180 12732.20 57.52 55144.38 88888.00 2009-06-29 23:11:40.000 180 12732.17 57.55 55144.38 88888.00 2009-06-29 23:11:40.125 180 12732.25 57.60 55144.40 88888.00 2009-06-29 23:11:40.250 180 12732.12 57.55 55144.38 88888.00 2009-06-29 23:11:40.375 180 12732.10 57.50 55144.32 88888.00 2009-06-29 23:11:40.500 180 12732.15 57.52 55144.35 88888.00 2009-06-29 23:11:40.625 180 12732.27 57.60 55144.38 88888.00 2009-06-29 23:11:40.750 180 12732.27 57.58 55144.35 88888.00 2009-06-29 23:11:40.875 180 12732.27 57.55 55144.38 88888.00 2009-06-29 23:11:41.000 180 12732.23 57.45 55144.38 88888.00 2009-06-29 23:11:41.125 180 12732.20 57.42 55144.38 88888.00 2009-06-29 23:11:41.250 180 12732.25 57.50 55144.38 88888.00 2009-06-29 23:11:41.375 180 12732.38 57.60 55144.40 88888.00 2009-06-29 23:11:41.500 180 12732.30 57.65 55144.40 88888.00 2009-06-29 23:11:41.625 180 12732.23 57.55 55144.35 88888.00 2009-06-29 23:11:41.750 180 12732.30 57.55 55144.40 88888.00 2009-06-29 23:11:41.875 180 12732.35 57.58 55144.43 88888.00 2009-06-29 23:11:42.000 180 12732.33 57.60 55144.43 88888.00 2009-06-29 23:11:42.125 180 12732.30 57.62 55144.43 88888.00 2009-06-29 23:11:42.250 180 12732.23 57.62 55144.40 88888.00 2009-06-29 23:11:42.375 180 12732.33 57.62 55144.43 88888.00 2009-06-29 23:11:42.500 180 12732.40 57.62 55144.45 88888.00 2009-06-29 23:11:42.625 180 12732.40 57.62 55144.43 88888.00 2009-06-29 23:11:42.750 180 12732.30 57.62 55144.43 88888.00 2009-06-29 23:11:42.875 180 12732.25 57.65 55144.43 88888.00 2009-06-29 23:11:43.000 180 12732.15 57.65 55144.38 88888.00 2009-06-29 23:11:43.125 180 12732.12 57.70 55144.40 88888.00 2009-06-29 23:11:43.250 180 12732.10 57.62 55144.40 88888.00 2009-06-29 23:11:43.375 180 12732.10 57.62 55144.40 88888.00 2009-06-29 23:11:43.500 180 12732.15 57.65 55144.43 88888.00 2009-06-29 23:11:43.625 180 12732.27 57.67 55144.40 88888.00 2009-06-29 23:11:43.750 180 12732.25 57.65 55144.38 88888.00 2009-06-29 23:11:43.875 180 12732.27 57.65 55144.43 88888.00 2009-06-29 23:11:44.000 180 12732.23 57.62 55144.38 88888.00 2009-06-29 23:11:44.125 180 12732.23 57.65 55144.38 88888.00 2009-06-29 23:11:44.250 180 12732.17 57.65 55144.40 88888.00 2009-06-29 23:11:44.375 180 12732.23 57.67 55144.43 88888.00 2009-06-29 23:11:44.500 180 12732.20 57.67 55144.43 88888.00 2009-06-29 23:11:44.625 180 12732.20 57.62 55144.35 88888.00 2009-06-29 23:11:44.750 180 12732.17 57.60 55144.35 88888.00 2009-06-29 23:11:44.875 180 12732.25 57.65 55144.38 88888.00 2009-06-29 23:11:45.000 180 12732.20 57.67 55144.38 88888.00 2009-06-29 23:11:45.125 180 12732.27 57.67 55144.38 88888.00 2009-06-29 23:11:45.250 180 12732.25 57.77 55144.38 88888.00 2009-06-29 23:11:45.375 180 12732.35 57.77 55144.40 88888.00 2009-06-29 23:11:45.500 180 12732.33 57.70 55144.38 88888.00 2009-06-29 23:11:45.625 180 12732.27 57.73 55144.38 88888.00 2009-06-29 23:11:45.750 180 12732.30 57.75 55144.38 88888.00 2009-06-29 23:11:45.875 180 12732.25 57.77 55144.38 88888.00 2009-06-29 23:11:46.000 180 12732.23 57.75 55144.38 88888.00 2009-06-29 23:11:46.125 180 12732.20 57.73 55144.35 88888.00 2009-06-29 23:11:46.250 180 12732.27 57.80 55144.38 88888.00 2009-06-29 23:11:46.375 180 12732.30 57.75 55144.38 88888.00 2009-06-29 23:11:46.500 180 12732.33 57.83 55144.40 88888.00 2009-06-29 23:11:46.625 180 12732.40 57.95 55144.45 88888.00 2009-06-29 23:11:46.750 180 12732.35 57.92 55144.43 88888.00 2009-06-29 23:11:46.875 180 12732.35 57.85 55144.40 88888.00 2009-06-29 23:11:47.000 180 12732.35 57.83 55144.38 88888.00 2009-06-29 23:11:47.125 180 12732.33 57.80 55144.38 88888.00 2009-06-29 23:11:47.250 180 12732.25 57.83 55144.38 88888.00 2009-06-29 23:11:47.375 180 12732.30 57.88 55144.40 88888.00 2009-06-29 23:11:47.500 180 12732.30 57.88 55144.43 88888.00 2009-06-29 23:11:47.625 180 12732.30 57.90 55144.40 88888.00 2009-06-29 23:11:47.750 180 12732.25 57.90 55144.40 88888.00 2009-06-29 23:11:47.875 180 12732.27 57.83 55144.35 88888.00 2009-06-29 23:11:48.000 180 12732.27 57.80 55144.32 88888.00 2009-06-29 23:11:48.125 180 12732.35 57.88 55144.32 88888.00 2009-06-29 23:11:48.250 180 12732.27 57.95 55144.35 88888.00 2009-06-29 23:11:48.375 180 12732.30 57.95 55144.38 88888.00 2009-06-29 23:11:48.500 180 12732.30 57.98 55144.38 88888.00 2009-06-29 23:11:48.625 180 12732.33 57.98 55144.32 88888.00 2009-06-29 23:11:48.750 180 12732.40 57.98 55144.32 88888.00 2009-06-29 23:11:48.875 180 12732.35 57.90 55144.35 88888.00 2009-06-29 23:11:49.000 180 12732.25 57.90 55144.38 88888.00 2009-06-29 23:11:49.125 180 12732.25 57.95 55144.35 88888.00 2009-06-29 23:11:49.250 180 12732.25 57.95 55144.35 88888.00 2009-06-29 23:11:49.375 180 12732.20 58.00 55144.35 88888.00 2009-06-29 23:11:49.500 180 12732.15 58.00 55144.35 88888.00 2009-06-29 23:11:49.625 180 12732.17 57.95 55144.32 88888.00 2009-06-29 23:11:49.750 180 12732.27 58.00 55144.32 88888.00 2009-06-29 23:11:49.875 180 12732.35 58.05 55144.32 88888.00 2009-06-29 23:11:50.000 180 12732.42 58.05 55144.32 88888.00 2009-06-29 23:11:50.125 180 12732.45 58.10 55144.35 88888.00 2009-06-29 23:11:50.250 180 12732.40 58.10 55144.38 88888.00 2009-06-29 23:11:50.375 180 12732.35 58.10 55144.38 88888.00 2009-06-29 23:11:50.500 180 12732.38 58.12 55144.38 88888.00 2009-06-29 23:11:50.625 180 12732.40 58.12 55144.35 88888.00 2009-06-29 23:11:50.750 180 12732.35 58.10 55144.35 88888.00 2009-06-29 23:11:50.875 180 12732.38 58.10 55144.35 88888.00 2009-06-29 23:11:51.000 180 12732.35 58.10 55144.35 88888.00 2009-06-29 23:11:51.125 180 12732.25 58.08 55144.35 88888.00 2009-06-29 23:11:51.250 180 12732.27 58.02 55144.32 88888.00 2009-06-29 23:11:51.375 180 12732.42 58.10 55144.38 88888.00 2009-06-29 23:11:51.500 180 12732.45 58.17 55144.38 88888.00 2009-06-29 23:11:51.625 180 12732.48 58.20 55144.40 88888.00 2009-06-29 23:11:51.750 180 12732.42 58.20 55144.35 88888.00 2009-06-29 23:11:51.875 180 12732.40 58.15 55144.30 88888.00 2009-06-29 23:11:52.000 180 12732.42 58.15 55144.25 88888.00 2009-06-29 23:11:52.125 180 12732.42 58.23 55144.35 88888.00 2009-06-29 23:11:52.250 180 12732.35 58.23 55144.43 88888.00 2009-06-29 23:11:52.375 180 12732.35 58.23 55144.38 88888.00 2009-06-29 23:11:52.500 180 12732.30 58.17 55144.32 88888.00 2009-06-29 23:11:52.625 180 12732.27 58.17 55144.35 88888.00 2009-06-29 23:11:52.750 180 12732.38 58.17 55144.38 88888.00 2009-06-29 23:11:52.875 180 12732.42 58.23 55144.38 88888.00 2009-06-29 23:11:53.000 180 12732.38 58.20 55144.35 88888.00 2009-06-29 23:11:53.125 180 12732.35 58.17 55144.35 88888.00 2009-06-29 23:11:53.250 180 12732.35 58.25 55144.35 88888.00 2009-06-29 23:11:53.375 180 12732.38 58.25 55144.35 88888.00 2009-06-29 23:11:53.500 180 12732.30 58.23 55144.38 88888.00 2009-06-29 23:11:53.625 180 12732.27 58.23 55144.35 88888.00 2009-06-29 23:11:53.750 180 12732.40 58.20 55144.35 88888.00 2009-06-29 23:11:53.875 180 12732.42 58.23 55144.38 88888.00 2009-06-29 23:11:54.000 180 12732.40 58.23 55144.35 88888.00 2009-06-29 23:11:54.125 180 12732.38 58.25 55144.38 88888.00 2009-06-29 23:11:54.250 180 12732.42 58.30 55144.40 88888.00 2009-06-29 23:11:54.375 180 12732.45 58.25 55144.38 88888.00 2009-06-29 23:11:54.500 180 12732.38 58.17 55144.35 88888.00 2009-06-29 23:11:54.625 180 12732.38 58.17 55144.35 88888.00 2009-06-29 23:11:54.750 180 12732.48 58.20 55144.35 88888.00 2009-06-29 23:11:54.875 180 12732.55 58.27 55144.38 88888.00 2009-06-29 23:11:55.000 180 12732.60 58.33 55144.40 88888.00 2009-06-29 23:11:55.125 180 12732.60 58.30 55144.38 88888.00 2009-06-29 23:11:55.250 180 12732.55 58.23 55144.43 88888.00 2009-06-29 23:11:55.375 180 12732.55 58.25 55144.38 88888.00 2009-06-29 23:11:55.500 180 12732.50 58.27 55144.32 88888.00 2009-06-29 23:11:55.625 180 12732.45 58.20 55144.30 88888.00 2009-06-29 23:11:55.750 180 12732.42 58.20 55144.32 88888.00 2009-06-29 23:11:55.875 180 12732.45 58.25 55144.35 88888.00 2009-06-29 23:11:56.000 180 12732.48 58.27 55144.38 88888.00 2009-06-29 23:11:56.125 180 12732.50 58.27 55144.38 88888.00 2009-06-29 23:11:56.250 180 12732.48 58.27 55144.38 88888.00 2009-06-29 23:11:56.375 180 12732.50 58.23 55144.32 88888.00 2009-06-29 23:11:56.500 180 12732.50 58.25 55144.35 88888.00 2009-06-29 23:11:56.625 180 12732.42 58.25 55144.35 88888.00 2009-06-29 23:11:56.750 180 12732.40 58.30 55144.40 88888.00 2009-06-29 23:11:56.875 180 12732.42 58.30 55144.40 88888.00 2009-06-29 23:11:57.000 180 12732.42 58.27 55144.38 88888.00 2009-06-29 23:11:57.125 180 12732.45 58.25 55144.35 88888.00 2009-06-29 23:11:57.250 180 12732.35 58.15 55144.35 88888.00 2009-06-29 23:11:57.375 180 12732.40 58.17 55144.40 88888.00 2009-06-29 23:11:57.500 180 12732.40 58.27 55144.43 88888.00 2009-06-29 23:11:57.625 180 12732.40 58.25 55144.43 88888.00 2009-06-29 23:11:57.750 180 12732.33 58.20 55144.40 88888.00 2009-06-29 23:11:57.875 180 12732.27 58.23 55144.43 88888.00 2009-06-29 23:11:58.000 180 12732.35 58.30 55144.45 88888.00 2009-06-29 23:11:58.125 180 12732.35 58.20 55144.43 88888.00 2009-06-29 23:11:58.250 180 12732.25 58.17 55144.40 88888.00 2009-06-29 23:11:58.375 180 12732.30 58.23 55144.40 88888.00 2009-06-29 23:11:58.500 180 12732.33 58.20 55144.38 88888.00 2009-06-29 23:11:58.625 180 12732.38 58.15 55144.38 88888.00 2009-06-29 23:11:58.750 180 12732.30 58.10 55144.43 88888.00 2009-06-29 23:11:58.875 180 12732.25 58.15 55144.45 88888.00 2009-06-29 23:11:59.000 180 12732.33 58.25 55144.45 88888.00 2009-06-29 23:11:59.125 180 12732.33 58.23 55144.43 88888.00 2009-06-29 23:11:59.250 180 12732.17 58.23 55144.45 88888.00 2009-06-29 23:11:59.375 180 12732.15 58.17 55144.43 88888.00 2009-06-29 23:11:59.500 180 12732.12 58.12 55144.43 88888.00 2009-06-29 23:11:59.625 180 12732.23 58.15 55144.47 88888.00 2009-06-29 23:11:59.750 180 12732.27 58.27 55144.50 88888.00 2009-06-29 23:11:59.875 180 12732.27 58.33 55144.47 88888.00 2009-06-29 23:12:00.000 180 12732.33 58.25 55144.47 88888.00 2009-06-29 23:12:00.125 180 12732.20 58.12 55144.45 88888.00 2009-06-29 23:12:00.250 180 12732.25 58.17 55144.45 88888.00 2009-06-29 23:12:00.375 180 12732.25 58.10 55144.43 88888.00 2009-06-29 23:12:00.500 180 12732.15 58.05 55144.43 88888.00 2009-06-29 23:12:00.625 180 12732.15 58.10 55144.45 88888.00 2009-06-29 23:12:00.750 180 12732.10 58.10 55144.45 88888.00 2009-06-29 23:12:00.875 180 12732.05 58.08 55144.43 88888.00 2009-06-29 23:12:01.000 180 12732.05 58.00 55144.40 88888.00 2009-06-29 23:12:01.125 180 12732.12 58.02 55144.47 88888.00 2009-06-29 23:12:01.250 180 12732.12 58.00 55144.47 88888.00 2009-06-29 23:12:01.375 180 12732.15 58.02 55144.47 88888.00 2009-06-29 23:12:01.500 180 12732.20 58.10 55144.50 88888.00 2009-06-29 23:12:01.625 180 12732.20 58.10 55144.50 88888.00 2009-06-29 23:12:01.750 180 12732.15 58.08 55144.50 88888.00 2009-06-29 23:12:01.875 180 12732.15 58.08 55144.47 88888.00 2009-06-29 23:12:02.000 180 12732.10 57.98 55144.43 88888.00 2009-06-29 23:12:02.125 180 12732.08 57.98 55144.45 88888.00 2009-06-29 23:12:02.250 180 12732.15 57.98 55144.47 88888.00 2009-06-29 23:12:02.375 180 12732.20 58.02 55144.47 88888.00 2009-06-29 23:12:02.500 180 12732.25 57.95 55144.47 88888.00 2009-06-29 23:12:02.625 180 12732.17 57.98 55144.50 88888.00 2009-06-29 23:12:02.750 180 12732.20 58.02 55144.50 88888.00 2009-06-29 23:12:02.875 180 12732.25 58.00 55144.50 88888.00 2009-06-29 23:12:03.000 180 12732.23 57.95 55144.45 88888.00 2009-06-29 23:12:03.125 180 12732.17 57.90 55144.50 88888.00 2009-06-29 23:12:03.250 180 12732.10 57.95 55144.50 88888.00 2009-06-29 23:12:03.375 180 12732.17 58.00 55144.53 88888.00 2009-06-29 23:12:03.500 180 12732.12 57.98 55144.53 88888.00 2009-06-29 23:12:03.625 180 12732.08 57.92 55144.50 88888.00 2009-06-29 23:12:03.750 180 12732.10 57.95 55144.50 88888.00 2009-06-29 23:12:03.875 180 12732.12 57.95 55144.53 88888.00 2009-06-29 23:12:04.000 180 12732.15 57.92 55144.53 88888.00 2009-06-29 23:12:04.125 180 12732.12 57.90 55144.50 88888.00 2009-06-29 23:12:04.250 180 12732.15 57.92 55144.55 88888.00 2009-06-29 23:12:04.375 180 12732.23 57.92 55144.57 88888.00 2009-06-29 23:12:04.500 180 12732.17 57.88 55144.55 88888.00 2009-06-29 23:12:04.625 180 12732.12 57.85 55144.53 88888.00 2009-06-29 23:12:04.750 180 12732.17 57.85 55144.55 88888.00 2009-06-29 23:12:04.875 180 12732.15 57.85 55144.53 88888.00 2009-06-29 23:12:05.000 180 12732.12 57.85 55144.53 88888.00 2009-06-29 23:12:05.125 180 12732.12 57.85 55144.53 88888.00 2009-06-29 23:12:05.250 180 12732.05 57.85 55144.55 88888.00 2009-06-29 23:12:05.375 180 12732.10 57.85 55144.55 88888.00 2009-06-29 23:12:05.500 180 12732.08 57.77 55144.53 88888.00 2009-06-29 23:12:05.625 180 12732.10 57.88 55144.57 88888.00 2009-06-29 23:12:05.750 180 12732.15 57.85 55144.57 88888.00 2009-06-29 23:12:05.875 180 12732.17 57.83 55144.55 88888.00 2009-06-29 23:12:06.000 180 12732.15 57.85 55144.53 88888.00 2009-06-29 23:12:06.125 180 12732.15 57.92 55144.57 88888.00 2009-06-29 23:12:06.250 180 12732.12 57.80 55144.55 88888.00 2009-06-29 23:12:06.375 180 12732.12 57.77 55144.57 88888.00 2009-06-29 23:12:06.500 180 12732.17 57.77 55144.57 88888.00 2009-06-29 23:12:06.625 180 12732.15 57.88 55144.57 88888.00 2009-06-29 23:12:06.750 180 12732.15 57.77 55144.55 88888.00 2009-06-29 23:12:06.875 180 12732.17 57.80 55144.55 88888.00 2009-06-29 23:12:07.000 180 12732.12 57.77 55144.55 88888.00 2009-06-29 23:12:07.125 180 12732.05 57.75 55144.57 88888.00 2009-06-29 23:12:07.250 180 12732.08 57.85 55144.60 88888.00 2009-06-29 23:12:07.375 180 12732.15 57.83 55144.62 88888.00 2009-06-29 23:12:07.500 180 12732.17 57.75 55144.60 88888.00 2009-06-29 23:12:07.625 180 12732.15 57.73 55144.60 88888.00 2009-06-29 23:12:07.750 180 12732.23 57.75 55144.57 88888.00 2009-06-29 23:12:07.875 180 12732.23 57.70 55144.55 88888.00 2009-06-29 23:12:08.000 180 12732.15 57.67 55144.53 88888.00 2009-06-29 23:12:08.125 180 12732.12 57.70 55144.53 88888.00 2009-06-29 23:12:08.250 180 12732.10 57.70 55144.60 88888.00 2009-06-29 23:12:08.375 180 12732.20 57.73 55144.53 88888.00 2009-06-29 23:12:08.500 180 12732.25 57.67 55144.50 88888.00 2009-06-29 23:12:08.625 180 12732.23 57.65 55144.53 88888.00 2009-06-29 23:12:08.750 180 12732.17 57.67 55144.55 88888.00 2009-06-29 23:12:08.875 180 12732.17 57.80 55144.57 88888.00 2009-06-29 23:12:09.000 180 12732.17 57.77 55144.55 88888.00 2009-06-29 23:12:09.125 180 12732.17 57.75 55144.55 88888.00 2009-06-29 23:12:09.250 180 12732.20 57.73 55144.57 88888.00 2009-06-29 23:12:09.375 180 12732.33 57.75 55144.57 88888.00 2009-06-29 23:12:09.500 180 12732.33 57.80 55144.57 88888.00 2009-06-29 23:12:09.625 180 12732.30 57.77 55144.57 88888.00 2009-06-29 23:12:09.750 180 12732.23 57.67 55144.53 88888.00 2009-06-29 23:12:09.875 180 12732.17 57.62 55144.53 88888.00 2009-06-29 23:12:10.000 180 12732.12 57.67 55144.53 88888.00 2009-06-29 23:12:10.125 180 12732.10 57.62 55144.53 88888.00 2009-06-29 23:12:10.250 180 12732.17 57.67 55144.55 88888.00 2009-06-29 23:12:10.375 180 12732.27 57.77 55144.60 88888.00 2009-06-29 23:12:10.500 180 12732.20 57.73 55144.60 88888.00 2009-06-29 23:12:10.625 180 12732.20 57.73 55144.57 88888.00 2009-06-29 23:12:10.750 180 12732.23 57.73 55144.55 88888.00 2009-06-29 23:12:10.875 180 12732.15 57.67 55144.55 88888.00 2009-06-29 23:12:11.000 180 12732.20 57.73 55144.55 88888.00 2009-06-29 23:12:11.125 180 12732.23 57.77 55144.57 88888.00 2009-06-29 23:12:11.250 180 12732.23 57.70 55144.57 88888.00 2009-06-29 23:12:11.375 180 12732.25 57.67 55144.55 88888.00 2009-06-29 23:12:11.500 180 12732.17 57.65 55144.53 88888.00 2009-06-29 23:12:11.625 180 12732.05 57.65 55144.50 88888.00 2009-06-29 23:12:11.750 180 12732.10 57.67 55144.53 88888.00 2009-06-29 23:12:11.875 180 12732.23 57.70 55144.53 88888.00 2009-06-29 23:12:12.000 180 12732.25 57.65 55144.55 88888.00 2009-06-29 23:12:12.125 180 12732.20 57.67 55144.55 88888.00 2009-06-29 23:12:12.250 180 12732.15 57.67 55144.55 88888.00 2009-06-29 23:12:12.375 180 12732.17 57.65 55144.55 88888.00 2009-06-29 23:12:12.500 180 12732.23 57.65 55144.53 88888.00 2009-06-29 23:12:12.625 180 12732.25 57.62 55144.50 88888.00 2009-06-29 23:12:12.750 180 12732.17 57.58 55144.50 88888.00 2009-06-29 23:12:12.875 180 12732.08 57.58 55144.50 88888.00 2009-06-29 23:12:13.000 180 12732.15 57.60 55144.50 88888.00 2009-06-29 23:12:13.125 180 12732.23 57.65 55144.55 88888.00 2009-06-29 23:12:13.250 180 12732.10 57.58 55144.53 88888.00 2009-06-29 23:12:13.375 180 12732.05 57.58 55144.53 88888.00 2009-06-29 23:12:13.500 180 12732.15 57.65 55144.55 88888.00 2009-06-29 23:12:13.625 180 12732.15 57.67 55144.53 88888.00 2009-06-29 23:12:13.750 180 12732.12 57.60 55144.50 88888.00 2009-06-29 23:12:13.875 180 12732.15 57.65 55144.55 88888.00 2009-06-29 23:12:14.000 180 12732.17 57.73 55144.57 88888.00 2009-06-29 23:12:14.125 180 12732.17 57.67 55144.57 88888.00 2009-06-29 23:12:14.250 180 12732.12 57.55 55144.55 88888.00 2009-06-29 23:12:14.375 180 12732.15 57.55 55144.57 88888.00 2009-06-29 23:12:14.500 180 12732.17 57.55 55144.57 88888.00 2009-06-29 23:12:14.625 180 12732.20 57.60 55144.55 88888.00 2009-06-29 23:12:14.750 180 12732.25 57.60 55144.55 88888.00 2009-06-29 23:12:14.875 180 12732.30 57.58 55144.57 88888.00 2009-06-29 23:12:15.000 180 12732.25 57.55 55144.55 88888.00 2009-06-29 23:12:15.125 180 12732.17 57.50 55144.55 88888.00 2009-06-29 23:12:15.250 180 12732.12 57.52 55144.55 88888.00 2009-06-29 23:12:15.375 180 12732.12 57.52 55144.55 88888.00 2009-06-29 23:12:15.500 180 12732.15 57.50 55144.50 88888.00 2009-06-29 23:12:15.625 180 12732.20 57.58 55144.55 88888.00 2009-06-29 23:12:15.750 180 12732.25 57.58 55144.57 88888.00 2009-06-29 23:12:15.875 180 12732.15 57.52 55144.55 88888.00 2009-06-29 23:12:16.000 180 12732.17 57.50 55144.57 88888.00 2009-06-29 23:12:16.125 180 12732.15 57.42 55144.53 88888.00 2009-06-29 23:12:16.250 180 12732.17 57.42 55144.53 88888.00 2009-06-29 23:12:16.375 180 12732.25 57.48 55144.53 88888.00 2009-06-29 23:12:16.500 180 12732.15 57.40 55144.53 88888.00 2009-06-29 23:12:16.625 180 12732.10 57.40 55144.55 88888.00 2009-06-29 23:12:16.750 180 12732.23 57.52 55144.60 88888.00 2009-06-29 23:12:16.875 180 12732.25 57.55 55144.62 88888.00 2009-06-29 23:12:17.000 180 12732.20 57.52 55144.60 88888.00 2009-06-29 23:12:17.125 180 12732.17 57.50 55144.60 88888.00 2009-06-29 23:12:17.250 180 12732.15 57.45 55144.57 88888.00 2009-06-29 23:12:17.375 180 12732.12 57.40 55144.55 88888.00 2009-06-29 23:12:17.500 180 12732.10 57.40 55144.55 88888.00 2009-06-29 23:12:17.625 180 12732.17 57.42 55144.57 88888.00 2009-06-29 23:12:17.750 180 12732.17 57.40 55144.55 88888.00 2009-06-29 23:12:17.875 180 12732.17 57.38 55144.55 88888.00 2009-06-29 23:12:18.000 180 12732.17 57.40 55144.55 88888.00 2009-06-29 23:12:18.125 180 12732.12 57.40 55144.55 88888.00 2009-06-29 23:12:18.250 180 12732.23 57.40 55144.57 88888.00 2009-06-29 23:12:18.375 180 12732.17 57.35 55144.55 88888.00 2009-06-29 23:12:18.500 180 12732.10 57.33 55144.55 88888.00 2009-06-29 23:12:18.625 180 12732.12 57.27 55144.53 88888.00 2009-06-29 23:12:18.750 180 12732.15 57.30 55144.57 88888.00 2009-06-29 23:12:18.875 180 12732.15 57.27 55144.55 88888.00 2009-06-29 23:12:19.000 180 12732.10 57.33 55144.57 88888.00 2009-06-29 23:12:19.125 180 12732.15 57.33 55144.57 88888.00 2009-06-29 23:12:19.250 180 12732.17 57.25 55144.57 88888.00 2009-06-29 23:12:19.375 180 12732.17 57.23 55144.55 88888.00 2009-06-29 23:12:19.500 180 12732.20 57.25 55144.53 88888.00 2009-06-29 23:12:19.625 180 12732.12 57.15 55144.53 88888.00 2009-06-29 23:12:19.750 180 12732.10 57.17 55144.55 88888.00 2009-06-29 23:12:19.875 180 12732.12 57.25 55144.55 88888.00 2009-06-29 23:12:20.000 180 12732.15 57.25 55144.55 88888.00 2009-06-29 23:12:20.125 180 12732.17 57.25 55144.55 88888.00 2009-06-29 23:12:20.250 180 12732.17 57.15 55144.57 88888.00 2009-06-29 23:12:20.375 180 12732.25 57.17 55144.55 88888.00 2009-06-29 23:12:20.500 180 12732.27 57.17 55144.55 88888.00 2009-06-29 23:12:20.625 180 12732.25 57.23 55144.55 88888.00 2009-06-29 23:12:20.750 180 12732.23 57.23 55144.60 88888.00 2009-06-29 23:12:20.875 180 12732.17 57.23 55144.60 88888.00 2009-06-29 23:12:21.000 180 12732.17 57.12 55144.53 88888.00 2009-06-29 23:12:21.125 180 12732.20 57.08 55144.55 88888.00 2009-06-29 23:12:21.250 180 12732.15 57.08 55144.55 88888.00 2009-06-29 23:12:21.375 180 12732.17 57.17 55144.60 88888.00 2009-06-29 23:12:21.500 180 12732.25 57.20 55144.60 88888.00 2009-06-29 23:12:21.625 180 12732.17 57.08 55144.55 88888.00 2009-06-29 23:12:21.750 180 12732.10 57.08 55144.55 88888.00 2009-06-29 23:12:21.875 180 12732.20 57.10 55144.55 88888.00 2009-06-29 23:12:22.000 180 12732.17 57.08 55144.57 88888.00 2009-06-29 23:12:22.125 180 12732.15 57.05 55144.53 88888.00 2009-06-29 23:12:22.250 180 12732.15 57.02 55144.53 88888.00 2009-06-29 23:12:22.375 180 12732.20 57.02 55144.55 88888.00 2009-06-29 23:12:22.500 180 12732.20 57.05 55144.57 88888.00 2009-06-29 23:12:22.625 180 12732.17 57.02 55144.57 88888.00 2009-06-29 23:12:22.750 180 12732.17 56.98 55144.57 88888.00 2009-06-29 23:12:22.875 180 12732.17 56.98 55144.55 88888.00 2009-06-29 23:12:23.000 180 12732.27 56.92 55144.53 88888.00 2009-06-29 23:12:23.125 180 12732.27 56.92 55144.55 88888.00 2009-06-29 23:12:23.250 180 12732.23 56.95 55144.57 88888.00 2009-06-29 23:12:23.375 180 12732.15 56.90 55144.55 88888.00 2009-06-29 23:12:23.500 180 12732.15 56.90 55144.55 88888.00 2009-06-29 23:12:23.625 180 12732.23 56.92 55144.57 88888.00 2009-06-29 23:12:23.750 180 12732.30 57.00 55144.57 88888.00 2009-06-29 23:12:23.875 180 12732.30 57.00 55144.57 88888.00 2009-06-29 23:12:24.000 180 12732.27 56.88 55144.55 88888.00 2009-06-29 23:12:24.125 180 12732.20 56.85 55144.53 88888.00 2009-06-29 23:12:24.250 180 12732.23 56.88 55144.55 88888.00 2009-06-29 23:12:24.375 180 12732.23 56.88 55144.55 88888.00 2009-06-29 23:12:24.500 180 12732.17 56.88 55144.55 88888.00 2009-06-29 23:12:24.625 180 12732.20 56.88 55144.55 88888.00 2009-06-29 23:12:24.750 180 12732.15 56.77 55144.53 88888.00 2009-06-29 23:12:24.875 180 12732.20 56.80 55144.53 88888.00 2009-06-29 23:12:25.000 180 12732.23 56.77 55144.47 88888.00 2009-06-29 23:12:25.125 180 12732.15 56.73 55144.50 88888.00 2009-06-29 23:12:25.250 180 12732.12 56.73 55144.55 88888.00 2009-06-29 23:12:25.375 180 12732.20 56.73 55144.55 88888.00 2009-06-29 23:12:25.500 180 12732.20 56.73 55144.55 88888.00 2009-06-29 23:12:25.625 180 12732.27 56.73 55144.57 88888.00 2009-06-29 23:12:25.750 180 12732.25 56.75 55144.57 88888.00 2009-06-29 23:12:25.875 180 12732.15 56.70 55144.53 88888.00 2009-06-29 23:12:26.000 180 12732.12 56.55 55144.47 88888.00 2009-06-29 23:12:26.125 180 12732.15 56.58 55144.50 88888.00 2009-06-29 23:12:26.250 180 12732.17 56.67 55144.53 88888.00 2009-06-29 23:12:26.375 180 12732.30 56.73 55144.60 88888.00 2009-06-29 23:12:26.500 180 12732.27 56.75 55144.57 88888.00 2009-06-29 23:12:26.625 180 12732.25 56.67 55144.57 88888.00 2009-06-29 23:12:26.750 180 12732.20 56.62 55144.53 88888.00 2009-06-29 23:12:26.875 180 12732.20 56.60 55144.55 88888.00 2009-06-29 23:12:27.000 180 12732.17 56.60 55144.55 88888.00 2009-06-29 23:12:27.125 180 12732.25 56.58 55144.60 88888.00 2009-06-29 23:12:27.250 180 12732.23 56.60 55144.60 88888.00 2009-06-29 23:12:27.375 180 12732.25 56.60 55144.60 88888.00 2009-06-29 23:12:27.500 180 12732.27 56.55 55144.55 88888.00 2009-06-29 23:12:27.625 180 12732.27 56.58 55144.60 88888.00 2009-06-29 23:12:27.750 180 12732.25 56.60 55144.55 88888.00 2009-06-29 23:12:27.875 180 12732.23 56.50 55144.53 88888.00 2009-06-29 23:12:28.000 180 12732.12 56.45 55144.53 88888.00 2009-06-29 23:12:28.125 180 12732.17 56.52 55144.60 88888.00 2009-06-29 23:12:28.250 180 12732.27 56.58 55144.65 88888.00 2009-06-29 23:12:28.375 180 12732.33 56.52 55144.62 88888.00 2009-06-29 23:12:28.500 180 12732.17 56.40 55144.55 88888.00 2009-06-29 23:12:28.625 180 12732.08 56.38 55144.53 88888.00 2009-06-29 23:12:28.750 180 12732.10 56.42 55144.60 88888.00 2009-06-29 23:12:28.875 180 12732.12 56.40 55144.57 88888.00 2009-06-29 23:12:29.000 180 12732.12 56.40 55144.57 88888.00 2009-06-29 23:12:29.125 180 12731.98 56.33 55144.55 88888.00 2009-06-29 23:12:29.250 180 12731.95 56.30 55144.55 88888.00 2009-06-29 23:12:29.375 180 12732.05 56.35 55144.55 88888.00 2009-06-29 23:12:29.500 180 12732.00 56.30 55144.57 88888.00 2009-06-29 23:12:29.625 180 12732.00 56.27 55144.60 88888.00 2009-06-29 23:12:29.750 180 12732.02 56.27 55144.60 88888.00 2009-06-29 23:12:29.875 180 12732.02 56.25 55144.60 88888.00 2009-06-29 23:12:30.000 180 12732.05 56.25 55144.60 88888.00 2009-06-29 23:12:30.125 180 12732.08 56.27 55144.62 88888.00 2009-06-29 23:12:30.250 180 12732.02 56.23 55144.60 88888.00 2009-06-29 23:12:30.375 180 12732.08 56.17 55144.57 88888.00 2009-06-29 23:12:30.500 180 12732.12 56.20 55144.62 88888.00 2009-06-29 23:12:30.625 180 12732.10 56.20 55144.62 88888.00 2009-06-29 23:12:30.750 180 12732.00 56.08 55144.57 88888.00 2009-06-29 23:12:30.875 180 12732.05 56.10 55144.62 88888.00 2009-06-29 23:12:31.000 180 12732.05 56.17 55144.62 88888.00 2009-06-29 23:12:31.125 180 12732.00 56.20 55144.65 88888.00 2009-06-29 23:12:31.250 180 12731.85 56.08 55144.60 88888.00 2009-06-29 23:12:31.375 180 12731.88 56.02 55144.57 88888.00 2009-06-29 23:12:31.500 180 12731.98 56.10 55144.60 88888.00 2009-06-29 23:12:31.625 180 12732.02 56.12 55144.62 88888.00 2009-06-29 23:12:31.750 180 12731.95 56.10 55144.65 88888.00 2009-06-29 23:12:31.875 180 12731.92 56.08 55144.60 88888.00 2009-06-29 23:12:32.000 180 12731.98 56.08 55144.62 88888.00 2009-06-29 23:12:32.125 180 12731.95 56.08 55144.62 88888.00 2009-06-29 23:12:32.250 180 12731.95 56.08 55144.62 88888.00 2009-06-29 23:12:32.375 180 12731.95 56.10 55144.62 88888.00 2009-06-29 23:12:32.500 180 12731.92 56.08 55144.65 88888.00 2009-06-29 23:12:32.625 180 12731.90 56.05 55144.65 88888.00 2009-06-29 23:12:32.750 180 12731.88 56.05 55144.62 88888.00 2009-06-29 23:12:32.875 180 12731.85 56.00 55144.62 88888.00 2009-06-29 23:12:33.000 180 12731.85 56.00 55144.60 88888.00 2009-06-29 23:12:33.125 180 12731.90 55.98 55144.62 88888.00 2009-06-29 23:12:33.250 180 12731.90 55.95 55144.65 88888.00 2009-06-29 23:12:33.375 180 12731.88 55.95 55144.65 88888.00 2009-06-29 23:12:33.500 180 12731.88 55.95 55144.62 88888.00 2009-06-29 23:12:33.625 180 12731.83 55.90 55144.60 88888.00 2009-06-29 23:12:33.750 180 12731.77 55.88 55144.62 88888.00 2009-06-29 23:12:33.875 180 12731.77 55.88 55144.65 88888.00 2009-06-29 23:12:34.000 180 12731.77 55.90 55144.65 88888.00 2009-06-29 23:12:34.125 180 12731.83 56.00 55144.68 88888.00 2009-06-29 23:12:34.250 180 12731.80 55.92 55144.70 88888.00 2009-06-29 23:12:34.375 180 12731.83 55.88 55144.68 88888.00 2009-06-29 23:12:34.500 180 12731.80 55.80 55144.65 88888.00 2009-06-29 23:12:34.625 180 12731.67 55.75 55144.62 88888.00 2009-06-29 23:12:34.750 180 12731.60 55.83 55144.60 88888.00 2009-06-29 23:12:34.875 180 12731.60 55.85 55144.68 88888.00 2009-06-29 23:12:35.000 180 12731.62 55.83 55144.70 88888.00 2009-06-29 23:12:35.125 180 12731.58 55.85 55144.70 88888.00 2009-06-29 23:12:35.250 180 12731.50 55.85 55144.65 88888.00 2009-06-29 23:12:35.375 180 12731.55 55.83 55144.62 88888.00 2009-06-29 23:12:35.500 180 12731.60 55.83 55144.65 88888.00 2009-06-29 23:12:35.625 180 12731.62 55.88 55144.68 88888.00 2009-06-29 23:12:35.750 180 12731.58 55.85 55144.65 88888.00 2009-06-29 23:12:35.875 180 12731.60 55.83 55144.65 88888.00 2009-06-29 23:12:36.000 180 12731.55 55.75 55144.65 88888.00 2009-06-29 23:12:36.125 180 12731.55 55.77 55144.68 88888.00 2009-06-29 23:12:36.250 180 12731.65 55.85 55144.72 88888.00 2009-06-29 23:12:36.375 180 12731.67 55.88 55144.72 88888.00 2009-06-29 23:12:36.500 180 12731.60 55.80 55144.72 88888.00 2009-06-29 23:12:36.625 180 12731.58 55.77 55144.70 88888.00 2009-06-29 23:12:36.750 180 12731.58 55.73 55144.70 88888.00 2009-06-29 23:12:36.875 180 12731.50 55.70 55144.72 88888.00 2009-06-29 23:12:37.000 180 12731.52 55.80 55144.72 88888.00 2009-06-29 23:12:37.125 180 12731.55 55.83 55144.70 88888.00 2009-06-29 23:12:37.250 180 12731.48 55.73 55144.70 88888.00 2009-06-29 23:12:37.375 180 12731.45 55.75 55144.70 88888.00 2009-06-29 23:12:37.500 180 12731.50 55.80 55144.72 88888.00 2009-06-29 23:12:37.625 180 12731.52 55.83 55144.72 88888.00 2009-06-29 23:12:37.750 180 12731.50 55.77 55144.70 88888.00 2009-06-29 23:12:37.875 180 12731.50 55.75 55144.72 88888.00 2009-06-29 23:12:38.000 180 12731.42 55.75 55144.70 88888.00 2009-06-29 23:12:38.125 180 12731.40 55.77 55144.72 88888.00 2009-06-29 23:12:38.250 180 12731.45 55.83 55144.72 88888.00 2009-06-29 23:12:38.375 180 12731.50 55.80 55144.70 88888.00 2009-06-29 23:12:38.500 180 12731.40 55.75 55144.68 88888.00 2009-06-29 23:12:38.625 180 12731.38 55.77 55144.68 88888.00 2009-06-29 23:12:38.750 180 12731.42 55.83 55144.70 88888.00 2009-06-29 23:12:38.875 180 12731.45 55.85 55144.70 88888.00 2009-06-29 23:12:39.000 180 12731.52 55.88 55144.70 88888.00 2009-06-29 23:12:39.125 180 12731.48 55.83 55144.68 88888.00 2009-06-29 23:12:39.250 180 12731.48 55.90 55144.70 88888.00 2009-06-29 23:12:39.375 180 12731.50 55.92 55144.70 88888.00 2009-06-29 23:12:39.500 180 12731.50 55.98 55144.72 88888.00 2009-06-29 23:12:39.625 180 12731.42 55.95 55144.72 88888.00 2009-06-29 23:12:39.750 180 12731.38 55.95 55144.70 88888.00 2009-06-29 23:12:39.875 180 12731.40 55.98 55144.70 88888.00 2009-06-29 23:12:40.000 180 12731.42 55.85 55144.65 88888.00 2009-06-29 23:12:40.125 180 12731.40 55.85 55144.68 88888.00 2009-06-29 23:12:40.250 180 12731.38 55.92 55144.72 88888.00 2009-06-29 23:12:40.375 180 12731.45 56.02 55144.75 88888.00 2009-06-29 23:12:40.500 180 12731.42 55.95 55144.72 88888.00 2009-06-29 23:12:40.625 180 12731.45 55.98 55144.70 88888.00 2009-06-29 23:12:40.750 180 12731.48 56.05 55144.70 88888.00 2009-06-29 23:12:40.875 180 12731.45 56.05 55144.70 88888.00 2009-06-29 23:12:41.000 180 12731.45 56.02 55144.68 88888.00 2009-06-29 23:12:41.125 180 12731.45 55.95 55144.65 88888.00 2009-06-29 23:12:41.250 180 12731.35 55.90 55144.62 88888.00 2009-06-29 23:12:41.375 180 12731.33 55.98 55144.65 88888.00 2009-06-29 23:12:41.500 180 12731.38 56.08 55144.65 88888.00 2009-06-29 23:12:41.625 180 12731.35 56.12 55144.65 88888.00 2009-06-29 23:12:41.750 180 12731.33 56.08 55144.62 88888.00 2009-06-29 23:12:41.875 180 12731.35 56.05 55144.62 88888.00 2009-06-29 23:12:42.000 180 12731.40 56.08 55144.60 88888.00 2009-06-29 23:12:42.125 180 12731.40 56.10 55144.65 88888.00 2009-06-29 23:12:42.250 180 12731.38 56.10 55144.65 88888.00 2009-06-29 23:12:42.375 180 12731.48 56.23 55144.68 88888.00 2009-06-29 23:12:42.500 180 12731.45 56.25 55144.68 88888.00 2009-06-29 23:12:42.625 180 12731.45 56.25 55144.70 88888.00 2009-06-29 23:12:42.750 180 12731.45 56.33 55144.70 88888.00 2009-06-29 23:12:42.875 180 12731.38 56.27 55144.68 88888.00 2009-06-29 23:12:43.000 180 12731.50 56.35 55144.68 88888.00 2009-06-29 23:12:43.125 180 12731.55 56.35 55144.65 88888.00 2009-06-29 23:12:43.250 180 12731.45 56.25 55144.57 88888.00 2009-06-29 23:12:43.375 180 12731.45 56.23 55144.62 88888.00 2009-06-29 23:12:43.500 180 12731.42 56.23 55144.62 88888.00 2009-06-29 23:12:43.625 180 12731.42 56.27 55144.60 88888.00 2009-06-29 23:12:43.750 180 12731.45 56.35 55144.62 88888.00 2009-06-29 23:12:43.875 180 12731.48 56.45 55144.62 88888.00 2009-06-29 23:12:44.000 180 12731.42 56.48 55144.62 88888.00 2009-06-29 23:12:44.125 180 12731.35 56.42 55144.57 88888.00 2009-06-29 23:12:44.250 180 12731.35 56.50 55144.60 88888.00 2009-06-29 23:12:44.375 180 12731.42 56.55 55144.62 88888.00 2009-06-29 23:12:44.500 180 12731.50 56.58 55144.62 88888.00 2009-06-29 23:12:44.625 180 12731.50 56.60 55144.62 88888.00 2009-06-29 23:12:44.750 180 12731.40 56.60 55144.57 88888.00 2009-06-29 23:12:44.875 180 12731.42 56.62 55144.60 88888.00 2009-06-29 23:12:45.000 180 12731.50 56.60 55144.57 88888.00 2009-06-29 23:12:45.125 180 12731.48 56.62 55144.57 88888.00 2009-06-29 23:12:45.250 180 12731.48 56.62 55144.55 88888.00 2009-06-29 23:12:45.375 180 12731.58 56.73 55144.60 88888.00 2009-06-29 23:12:45.500 180 12731.60 56.77 55144.60 88888.00 2009-06-29 23:12:45.625 180 12731.50 56.80 55144.60 88888.00 2009-06-29 23:12:45.750 180 12731.48 56.80 55144.55 88888.00 2009-06-29 23:12:45.875 180 12731.55 56.80 55144.57 88888.00 2009-06-29 23:12:46.000 180 12731.60 56.85 55144.53 88888.00 2009-06-29 23:12:46.125 180 12731.50 56.80 55144.50 88888.00 2009-06-29 23:12:46.250 180 12731.42 56.73 55144.50 88888.00 2009-06-29 23:12:46.375 180 12731.52 56.83 55144.53 88888.00 2009-06-29 23:12:46.500 180 12731.62 56.92 55144.57 88888.00 2009-06-29 23:12:46.625 180 12731.65 56.92 55144.55 88888.00 2009-06-29 23:12:46.750 180 12731.62 56.95 55144.53 88888.00 2009-06-29 23:12:46.875 180 12731.70 57.02 55144.53 88888.00 2009-06-29 23:12:47.000 180 12731.70 57.00 55144.53 88888.00 2009-06-29 23:12:47.125 180 12731.70 56.95 55144.53 88888.00 2009-06-29 23:12:47.250 180 12731.77 57.15 55144.55 88888.00 2009-06-29 23:12:47.375 180 12731.80 57.17 55144.53 88888.00 2009-06-29 23:12:47.500 180 12731.80 57.12 55144.50 88888.00 2009-06-29 23:12:47.625 180 12731.92 57.20 55144.53 88888.00 2009-06-29 23:12:47.750 180 12731.92 57.30 55144.53 88888.00 2009-06-29 23:12:47.875 180 12731.90 57.27 55144.53 88888.00 2009-06-29 23:12:48.000 180 12731.83 57.25 55144.53 88888.00 2009-06-29 23:12:48.125 180 12731.80 57.27 55144.47 88888.00 2009-06-29 23:12:48.250 180 12731.85 57.38 55144.53 88888.00 2009-06-29 23:12:48.375 180 12731.95 57.38 55144.53 88888.00 2009-06-29 23:12:48.500 180 12731.88 57.33 55144.50 88888.00 2009-06-29 23:12:48.625 180 12731.83 57.30 55144.50 88888.00 2009-06-29 23:12:48.750 180 12731.83 57.40 55144.50 88888.00 2009-06-29 23:12:48.875 180 12731.80 57.45 55144.47 88888.00 2009-06-29 23:12:49.000 180 12731.77 57.42 55144.45 88888.00 2009-06-29 23:12:49.125 180 12731.85 57.48 55144.47 88888.00 2009-06-29 23:12:49.250 180 12731.92 57.58 55144.47 88888.00 2009-06-29 23:12:49.375 180 12731.98 57.60 55144.45 88888.00 2009-06-29 23:12:49.500 180 12731.90 57.60 55144.47 88888.00 2009-06-29 23:12:49.625 180 12731.88 57.65 55144.50 88888.00 2009-06-29 23:12:49.750 180 12731.85 57.65 55144.43 88888.00 2009-06-29 23:12:49.875 180 12731.80 57.65 55144.43 88888.00 2009-06-29 23:12:50.000 180 12731.88 57.80 55144.47 88888.00 2009-06-29 23:12:50.125 180 12731.92 57.80 55144.47 88888.00 2009-06-29 23:12:50.250 180 12731.90 57.80 55144.45 88888.00 2009-06-29 23:12:50.375 180 12731.92 57.77 55144.45 88888.00 2009-06-29 23:12:50.500 180 12731.85 57.83 55144.43 88888.00 2009-06-29 23:12:50.625 180 12731.85 57.85 55144.43 88888.00 2009-06-29 23:12:50.750 180 12731.95 57.98 55144.47 88888.00 2009-06-29 23:12:50.875 180 12732.02 58.08 55144.50 88888.00 2009-06-29 23:12:51.000 180 12732.00 58.05 55144.45 88888.00 2009-06-29 23:12:51.125 180 12731.88 57.98 55144.43 88888.00 2009-06-29 23:12:51.250 180 12731.85 57.95 55144.40 88888.00 2009-06-29 23:12:51.375 180 12731.83 57.92 55144.35 88888.00 2009-06-29 23:12:51.500 180 12731.85 57.98 55144.38 88888.00 2009-06-29 23:12:51.625 180 12731.92 58.08 55144.43 88888.00 2009-06-29 23:12:51.750 180 12731.90 58.10 55144.43 88888.00 2009-06-29 23:12:51.875 180 12731.92 58.12 55144.38 88888.00 2009-06-29 23:12:52.000 180 12731.95 58.12 55144.35 88888.00 2009-06-29 23:12:52.125 180 12731.98 58.15 55144.38 88888.00 2009-06-29 23:12:52.250 180 12731.95 58.25 55144.35 88888.00 2009-06-29 23:12:52.375 180 12731.95 58.25 55144.35 88888.00 2009-06-29 23:12:52.500 180 12731.95 58.27 55144.35 88888.00 2009-06-29 23:12:52.625 180 12731.90 58.30 55144.38 88888.00 2009-06-29 23:12:52.750 180 12731.92 58.40 55144.40 88888.00 2009-06-29 23:12:52.875 180 12731.92 58.42 55144.43 88888.00 2009-06-29 23:12:53.000 180 12731.95 58.40 55144.38 88888.00 2009-06-29 23:12:53.125 180 12732.00 58.40 55144.38 88888.00 2009-06-29 23:12:53.250 180 12732.02 58.42 55144.40 88888.00 2009-06-29 23:12:53.375 180 12732.02 58.45 55144.38 88888.00 2009-06-29 23:12:53.500 180 12731.95 58.40 55144.35 88888.00 2009-06-29 23:12:53.625 180 12731.98 58.48 55144.35 88888.00 2009-06-29 23:12:53.750 180 12732.00 58.52 55144.38 88888.00 2009-06-29 23:12:53.875 180 12732.00 58.58 55144.38 88888.00 2009-06-29 23:12:54.000 180 12732.05 58.60 55144.40 88888.00 2009-06-29 23:12:54.125 180 12732.08 58.65 55144.38 88888.00 2009-06-29 23:12:54.250 180 12732.00 58.55 55144.32 88888.00 2009-06-29 23:12:54.375 180 12732.02 58.55 55144.32 88888.00 2009-06-29 23:12:54.500 180 12732.02 58.55 55144.32 88888.00 2009-06-29 23:12:54.625 180 12732.02 58.65 55144.32 88888.00 2009-06-29 23:12:54.750 180 12732.02 58.73 55144.32 88888.00 2009-06-29 23:12:54.875 180 12731.98 58.67 55144.32 88888.00 2009-06-29 23:12:55.000 180 12732.02 58.73 55144.35 88888.00 2009-06-29 23:12:55.125 180 12732.02 58.83 55144.35 88888.00 2009-06-29 23:12:55.250 180 12732.02 58.77 55144.32 88888.00 2009-06-29 23:12:55.375 180 12732.08 58.73 55144.30 88888.00 2009-06-29 23:12:55.500 180 12732.02 58.73 55144.32 88888.00 2009-06-29 23:12:55.625 180 12731.98 58.83 55144.32 88888.00 2009-06-29 23:12:55.750 180 12731.98 58.85 55144.32 88888.00 2009-06-29 23:12:55.875 180 12732.02 58.90 55144.35 88888.00 2009-06-29 23:12:56.000 180 12732.02 58.90 55144.32 88888.00 2009-06-29 23:12:56.125 180 12732.00 58.85 55144.30 88888.00 2009-06-29 23:12:56.250 180 12731.98 58.88 55144.30 88888.00 2009-06-29 23:12:56.375 180 12732.10 58.92 55144.35 88888.00 2009-06-29 23:12:56.500 180 12732.10 58.98 55144.32 88888.00 2009-06-29 23:12:56.625 180 12732.05 59.00 55144.32 88888.00 2009-06-29 23:12:56.750 180 12732.02 59.00 55144.30 88888.00 2009-06-29 23:12:56.875 180 12732.00 58.98 55144.28 88888.00 2009-06-29 23:12:57.000 180 12732.00 59.02 55144.28 88888.00 2009-06-29 23:12:57.125 180 12732.02 58.95 55144.28 88888.00 2009-06-29 23:12:57.250 180 12732.02 58.98 55144.28 88888.00 2009-06-29 23:12:57.375 180 12732.08 59.05 55144.30 88888.00 2009-06-29 23:12:57.500 180 12732.17 59.10 55144.32 88888.00 2009-06-29 23:12:57.625 180 12732.20 59.10 55144.30 88888.00 2009-06-29 23:12:57.750 180 12732.17 59.05 55144.25 88888.00 2009-06-29 23:12:57.875 180 12732.10 59.05 55144.20 88888.00 2009-06-29 23:12:58.000 180 12732.23 59.10 55144.18 88888.00 2009-06-29 23:12:58.125 180 12732.20 59.10 55144.22 88888.00 2009-06-29 23:12:58.250 180 12732.15 59.15 55144.28 88888.00 2009-06-29 23:12:58.375 180 12732.23 59.17 55144.28 88888.00 2009-06-29 23:12:58.500 180 12732.25 59.17 55144.25 88888.00 2009-06-29 23:12:58.625 180 12732.20 59.20 55144.22 88888.00 2009-06-29 23:12:58.750 180 12732.25 59.25 55144.28 88888.00 2009-06-29 23:12:58.875 180 12732.23 59.20 55144.25 88888.00 2009-06-29 23:12:59.000 180 12732.20 59.17 55144.22 88888.00 2009-06-29 23:12:59.125 180 12732.27 59.23 55144.25 88888.00 2009-06-29 23:12:59.250 180 12732.25 59.27 55144.28 88888.00 2009-06-29 23:12:59.375 180 12732.30 59.30 55144.28 88888.00 2009-06-29 23:12:59.500 180 12732.30 59.23 55144.22 88888.00 2009-06-29 23:12:59.625 180 12732.27 59.20 55144.22 88888.00 2009-06-29 23:12:59.750 180 12732.25 59.25 55144.25 88888.00 2009-06-29 23:12:59.875 180 12732.30 59.30 55144.25 88888.00 2009-06-29 23:13:00.000 180 12732.30 59.33 55144.25 88888.00 2009-06-29 23:13:00.125 180 12732.30 59.33 55144.25 88888.00 2009-06-29 23:13:00.250 180 12732.30 59.30 55144.25 88888.00 2009-06-29 23:13:00.375 180 12732.33 59.25 55144.18 88888.00 2009-06-29 23:13:00.500 180 12732.25 59.17 55144.15 88888.00 2009-06-29 23:13:00.625 180 12732.17 59.23 55144.15 88888.00 2009-06-29 23:13:00.750 180 12732.23 59.25 55144.20 88888.00 2009-06-29 23:13:00.875 180 12732.25 59.23 55144.20 88888.00 2009-06-29 23:13:01.000 180 12732.17 59.25 55144.20 88888.00 2009-06-29 23:13:01.125 180 12732.20 59.33 55144.22 88888.00 2009-06-29 23:13:01.250 180 12732.20 59.35 55144.22 88888.00 2009-06-29 23:13:01.375 180 12732.23 59.33 55144.22 88888.00 2009-06-29 23:13:01.500 180 12732.25 59.35 55144.25 88888.00 2009-06-29 23:13:01.625 180 12732.23 59.33 55144.22 88888.00 2009-06-29 23:13:01.750 180 12732.20 59.27 55144.22 88888.00 2009-06-29 23:13:01.875 180 12732.30 59.35 55144.22 88888.00 2009-06-29 23:13:02.000 180 12732.33 59.35 55144.20 88888.00 2009-06-29 23:13:02.125 180 12732.33 59.33 55144.22 88888.00 2009-06-29 23:13:02.250 180 12732.38 59.40 55144.28 88888.00 2009-06-29 23:13:02.375 180 12732.40 59.38 55144.25 88888.00 2009-06-29 23:13:02.500 180 12732.42 59.38 55144.25 88888.00 2009-06-29 23:13:02.625 180 12732.40 59.33 55144.20 88888.00 2009-06-29 23:13:02.750 180 12732.42 59.30 55144.18 88888.00 2009-06-29 23:13:02.875 180 12732.48 59.33 55144.22 88888.00 2009-06-29 23:13:03.000 180 12732.52 59.40 55144.25 88888.00 2009-06-29 23:13:03.125 180 12732.48 59.35 55144.22 88888.00 2009-06-29 23:13:03.250 180 12732.42 59.25 55144.22 88888.00 2009-06-29 23:13:03.375 180 12732.45 59.25 55144.20 88888.00 2009-06-29 23:13:03.500 180 12732.40 59.33 55144.20 88888.00 2009-06-29 23:13:03.625 180 12732.35 59.35 55144.22 88888.00 2009-06-29 23:13:03.750 180 12732.40 59.33 55144.20 88888.00 2009-06-29 23:13:03.875 180 12732.48 59.33 55144.20 88888.00 2009-06-29 23:13:04.000 180 12732.55 59.42 55144.25 88888.00 2009-06-29 23:13:04.125 180 12732.50 59.40 55144.20 88888.00 2009-06-29 23:13:04.250 180 12732.38 59.33 55144.15 88888.00 2009-06-29 23:13:04.375 180 12732.38 59.27 55144.12 88888.00 2009-06-29 23:13:04.500 180 12732.45 59.33 55144.15 88888.00 2009-06-29 23:13:04.625 180 12732.48 59.35 55144.20 88888.00 2009-06-29 23:13:04.750 180 12732.55 59.40 55144.18 88888.00 2009-06-29 23:13:04.875 180 12732.50 59.25 55144.12 88888.00 2009-06-29 23:13:05.000 180 12732.40 59.17 55144.10 88888.00 2009-06-29 23:13:05.125 180 12732.33 59.23 55144.10 88888.00 2009-06-29 23:13:05.250 180 12732.38 59.25 55144.18 88888.00 2009-06-29 23:13:05.375 180 12732.45 59.23 55144.15 88888.00 2009-06-29 23:13:05.500 180 12732.45 59.23 55144.15 88888.00 2009-06-29 23:13:05.625 180 12732.48 59.25 55144.18 88888.00 2009-06-29 23:13:05.750 180 12732.48 59.30 55144.20 88888.00 2009-06-29 23:13:05.875 180 12732.48 59.27 55144.20 88888.00 2009-06-29 23:13:06.000 180 12732.45 59.25 55144.18 88888.00 2009-06-29 23:13:06.125 180 12732.38 59.17 55144.15 88888.00 2009-06-29 23:13:06.250 180 12732.27 59.10 55144.12 88888.00 2009-06-29 23:13:06.375 180 12732.38 59.12 55144.15 88888.00 2009-06-29 23:13:06.500 180 12732.42 59.15 55144.18 88888.00 2009-06-29 23:13:06.625 180 12732.50 59.17 55144.18 88888.00 2009-06-29 23:13:06.750 180 12732.48 59.20 55144.15 88888.00 2009-06-29 23:13:06.875 180 12732.50 59.20 55144.18 88888.00 2009-06-29 23:13:07.000 180 12732.42 59.15 55144.18 88888.00 2009-06-29 23:13:07.125 180 12732.38 59.08 55144.20 88888.00 2009-06-29 23:13:07.250 180 12732.38 59.05 55144.12 88888.00 2009-06-29 23:13:07.375 180 12732.33 59.02 55144.12 88888.00 2009-06-29 23:13:07.500 180 12732.40 59.10 55144.20 88888.00 2009-06-29 23:13:07.625 180 12732.42 59.08 55144.22 88888.00 2009-06-29 23:13:07.750 180 12732.45 59.02 55144.22 88888.00 2009-06-29 23:13:07.875 180 12732.40 59.02 55144.22 88888.00 2009-06-29 23:13:08.000 180 12732.40 59.02 55144.22 88888.00 2009-06-29 23:13:08.125 180 12732.40 59.00 55144.22 88888.00 2009-06-29 23:13:08.250 180 12732.35 58.98 55144.25 88888.00 2009-06-29 23:13:08.375 180 12732.33 58.98 55144.28 88888.00 2009-06-29 23:13:08.500 180 12732.33 58.98 55144.28 88888.00 2009-06-29 23:13:08.625 180 12732.35 58.95 55144.25 88888.00 2009-06-29 23:13:08.750 180 12732.35 58.92 55144.28 88888.00 2009-06-29 23:13:08.875 180 12732.35 58.88 55144.25 88888.00 2009-06-29 23:13:09.000 180 12732.33 58.88 55144.25 88888.00 2009-06-29 23:13:09.125 180 12732.30 58.88 55144.25 88888.00 2009-06-29 23:13:09.250 180 12732.33 58.90 55144.28 88888.00 2009-06-29 23:13:09.375 180 12732.35 58.90 55144.28 88888.00 2009-06-29 23:13:09.500 180 12732.40 58.95 55144.32 88888.00 2009-06-29 23:13:09.625 180 12732.35 58.92 55144.30 88888.00 2009-06-29 23:13:09.750 180 12732.30 58.88 55144.28 88888.00 2009-06-29 23:13:09.875 180 12732.30 58.85 55144.30 88888.00 2009-06-29 23:13:10.000 180 12732.30 58.80 55144.30 88888.00 2009-06-29 23:13:10.125 180 12732.25 58.75 55144.32 88888.00 2009-06-29 23:13:10.250 180 12732.15 58.60 55144.28 88888.00 2009-06-29 23:13:10.375 180 12732.23 58.67 55144.28 88888.00 2009-06-29 23:13:10.500 180 12732.25 58.80 55144.30 88888.00 2009-06-29 23:13:10.625 180 12732.27 58.85 55144.32 88888.00 2009-06-29 23:13:10.750 180 12732.27 58.75 55144.32 88888.00 2009-06-29 23:13:10.875 180 12732.27 58.70 55144.30 88888.00 2009-06-29 23:13:11.000 180 12732.27 58.75 55144.32 88888.00 2009-06-29 23:13:11.125 180 12732.27 58.70 55144.32 88888.00 2009-06-29 23:13:11.250 180 12732.17 58.60 55144.30 88888.00 2009-06-29 23:13:11.375 180 12732.15 58.62 55144.32 88888.00 2009-06-29 23:13:11.500 180 12732.08 58.62 55144.35 88888.00 2009-06-29 23:13:11.625 180 12732.08 58.65 55144.38 88888.00 2009-06-29 23:13:11.750 180 12732.10 58.62 55144.38 88888.00 2009-06-29 23:13:11.875 180 12732.17 58.60 55144.38 88888.00 2009-06-29 23:13:12.000 180 12732.17 58.60 55144.35 88888.00 2009-06-29 23:13:12.125 180 12732.12 58.52 55144.38 88888.00 2009-06-29 23:13:12.250 180 12731.98 58.50 55144.38 88888.00 2009-06-29 23:13:12.375 180 12731.98 58.50 55144.38 88888.00 2009-06-29 23:13:12.500 180 12732.00 58.50 55144.40 88888.00 2009-06-29 23:13:12.625 180 12732.02 58.52 55144.43 88888.00 2009-06-29 23:13:12.750 180 12732.00 58.45 55144.40 88888.00 2009-06-29 23:13:12.875 180 12732.05 58.38 55144.43 88888.00 2009-06-29 23:13:13.000 180 12732.05 58.35 55144.43 88888.00 2009-06-29 23:13:13.125 180 12731.95 58.33 55144.38 88888.00 2009-06-29 23:13:13.250 180 12731.95 58.30 55144.40 88888.00 2009-06-29 23:13:13.375 180 12731.95 58.30 55144.40 88888.00 2009-06-29 23:13:13.500 180 12731.85 58.30 55144.40 88888.00 2009-06-29 23:13:13.625 180 12731.85 58.27 55144.38 88888.00 2009-06-29 23:13:13.750 180 12731.90 58.23 55144.40 88888.00 2009-06-29 23:13:13.875 180 12731.83 58.23 55144.38 88888.00 2009-06-29 23:13:14.000 180 12731.83 58.15 55144.38 88888.00 2009-06-29 23:13:14.125 180 12731.88 58.12 55144.38 88888.00 2009-06-29 23:13:14.250 180 12731.80 58.15 55144.45 88888.00 2009-06-29 23:13:14.375 180 12731.80 58.17 55144.47 88888.00 2009-06-29 23:13:14.500 180 12731.77 58.15 55144.47 88888.00 2009-06-29 23:13:14.625 180 12731.75 58.15 55144.47 88888.00 2009-06-29 23:13:14.750 180 12731.73 58.08 55144.47 88888.00 2009-06-29 23:13:14.875 180 12731.67 58.05 55144.50 88888.00 2009-06-29 23:13:15.000 180 12731.67 57.98 55144.53 88888.00 2009-06-29 23:13:15.125 180 12731.67 57.95 55144.50 88888.00 2009-06-29 23:13:15.250 180 12731.62 58.00 55144.53 88888.00 2009-06-29 23:13:15.375 180 12731.65 57.98 55144.55 88888.00 2009-06-29 23:13:15.500 180 12731.65 57.95 55144.53 88888.00 2009-06-29 23:13:15.625 180 12731.65 57.92 55144.53 88888.00 2009-06-29 23:13:15.750 180 12731.60 57.98 55144.57 88888.00 2009-06-29 23:13:15.875 180 12731.60 57.95 55144.57 88888.00 2009-06-29 23:13:16.000 180 12731.58 57.90 55144.57 88888.00 2009-06-29 23:13:16.125 180 12731.60 57.90 55144.60 88888.00 2009-06-29 23:13:16.250 180 12731.50 57.77 55144.57 88888.00 2009-06-29 23:13:16.375 180 12731.45 57.75 55144.57 88888.00 2009-06-29 23:13:16.500 180 12731.48 57.77 55144.60 88888.00 2009-06-29 23:13:16.625 180 12731.48 57.77 55144.60 88888.00 2009-06-29 23:13:16.750 180 12731.48 57.70 55144.60 88888.00 2009-06-29 23:13:16.875 180 12731.48 57.62 55144.60 88888.00 2009-06-29 23:13:17.000 180 12731.50 57.62 55144.57 88888.00 2009-06-29 23:13:17.125 180 12731.40 57.60 55144.60 88888.00 2009-06-29 23:13:17.250 180 12731.30 57.60 55144.62 88888.00 2009-06-29 23:13:17.375 180 12731.33 57.55 55144.62 88888.00 2009-06-29 23:13:17.500 180 12731.35 57.55 55144.65 88888.00 2009-06-29 23:13:17.625 180 12731.30 57.52 55144.62 88888.00 2009-06-29 23:13:17.750 180 12731.30 57.58 55144.68 88888.00 2009-06-29 23:13:17.875 180 12731.30 57.58 55144.68 88888.00 2009-06-29 23:13:18.000 180 12731.27 57.50 55144.65 88888.00 2009-06-29 23:13:18.125 180 12731.23 57.45 55144.70 88888.00 2009-06-29 23:13:18.250 180 12731.20 57.42 55144.68 88888.00 2009-06-29 23:13:18.375 180 12731.25 57.40 55144.65 88888.00 2009-06-29 23:13:18.500 180 12731.27 57.40 55144.70 88888.00 2009-06-29 23:13:18.625 180 12731.27 57.38 55144.65 88888.00 2009-06-29 23:13:18.750 180 12731.25 57.35 55144.68 88888.00 2009-06-29 23:13:18.875 180 12731.30 57.35 55144.70 88888.00 2009-06-29 23:13:19.000 180 12731.30 57.23 55144.65 88888.00 2009-06-29 23:13:19.125 180 12731.17 57.17 55144.62 88888.00 2009-06-29 23:13:19.250 180 12731.12 57.20 55144.70 88888.00 2009-06-29 23:13:19.375 180 12731.17 57.25 55144.72 88888.00 2009-06-29 23:13:19.500 180 12731.20 57.25 55144.72 88888.00 2009-06-29 23:13:19.625 180 12731.23 57.17 55144.72 88888.00 2009-06-29 23:13:19.750 180 12731.15 57.17 55144.72 88888.00 2009-06-29 23:13:19.875 180 12731.02 57.12 55144.72 88888.00 2009-06-29 23:13:20.000 180 12731.00 57.08 55144.72 88888.00 2009-06-29 23:13:20.125 180 12731.02 57.10 55144.75 88888.00 2009-06-29 23:13:20.250 180 12731.02 57.12 55144.80 88888.00 2009-06-29 23:13:20.375 180 12731.05 57.10 55144.75 88888.00 2009-06-29 23:13:20.500 180 12730.98 57.02 55144.72 88888.00 2009-06-29 23:13:20.625 180 12730.95 57.00 55144.75 88888.00 2009-06-29 23:13:20.750 180 12730.95 56.98 55144.75 88888.00 2009-06-29 23:13:20.875 180 12730.95 56.98 55144.78 88888.00 2009-06-29 23:13:21.000 180 12731.05 56.98 55144.78 88888.00 2009-06-29 23:13:21.125 180 12731.02 56.98 55144.78 88888.00 2009-06-29 23:13:21.250 180 12730.92 56.92 55144.78 88888.00 2009-06-29 23:13:21.375 180 12730.92 56.88 55144.78 88888.00 2009-06-29 23:13:21.500 180 12730.90 56.88 55144.78 88888.00 2009-06-29 23:13:21.625 180 12730.92 56.85 55144.80 88888.00 2009-06-29 23:13:21.750 180 12730.92 56.85 55144.82 88888.00 2009-06-29 23:13:21.875 180 12730.85 56.83 55144.80 88888.00 2009-06-29 23:13:22.000 180 12730.83 56.80 55144.82 88888.00 2009-06-29 23:13:22.125 180 12730.83 56.80 55144.82 88888.00 2009-06-29 23:13:22.250 180 12730.73 56.70 55144.80 88888.00 2009-06-29 23:13:22.375 180 12730.83 56.67 55144.78 88888.00 2009-06-29 23:13:22.500 180 12730.88 56.65 55144.78 88888.00 2009-06-29 23:13:22.625 180 12730.85 56.70 55144.82 88888.00 2009-06-29 23:13:22.750 180 12730.90 56.73 55144.82 88888.00 2009-06-29 23:13:22.875 180 12730.83 56.67 55144.82 88888.00 2009-06-29 23:13:23.000 180 12730.83 56.70 55144.82 88888.00 2009-06-29 23:13:23.125 180 12730.85 56.65 55144.82 88888.00 2009-06-29 23:13:23.250 180 12730.90 56.62 55144.85 88888.00 2009-06-29 23:13:23.375 180 12730.98 56.62 55144.85 88888.00 2009-06-29 23:13:23.500 180 12730.95 56.62 55144.85 88888.00 2009-06-29 23:13:23.625 180 12730.92 56.62 55144.85 88888.00 2009-06-29 23:13:23.750 180 12730.85 56.48 55144.82 88888.00 2009-06-29 23:13:23.875 180 12730.83 56.50 55144.82 88888.00 2009-06-29 23:13:24.000 180 12730.80 56.58 55144.85 88888.00 2009-06-29 23:13:24.125 180 12730.77 56.58 55144.82 88888.00 2009-06-29 23:13:24.250 180 12730.73 56.42 55144.78 88888.00 2009-06-29 23:13:24.375 180 12730.77 56.45 55144.80 88888.00 2009-06-29 23:13:24.500 180 12730.80 56.42 55144.80 88888.00 2009-06-29 23:13:24.625 180 12730.85 56.40 55144.82 88888.00 2009-06-29 23:13:24.750 180 12730.77 56.40 55144.82 88888.00 2009-06-29 23:13:24.875 180 12730.80 56.38 55144.82 88888.00 2009-06-29 23:13:25.000 180 12730.88 56.38 55144.85 88888.00 2009-06-29 23:13:25.125 180 12730.90 56.30 55144.85 88888.00 2009-06-29 23:13:25.250 180 12730.85 56.35 55144.88 88888.00 2009-06-29 23:13:25.375 180 12730.85 56.40 55144.88 88888.00 2009-06-29 23:13:25.500 180 12730.80 56.33 55144.88 88888.00 2009-06-29 23:13:25.625 180 12730.77 56.30 55144.88 88888.00 2009-06-29 23:13:25.750 180 12730.77 56.30 55144.88 88888.00 2009-06-29 23:13:25.875 180 12730.88 56.27 55144.88 88888.00 2009-06-29 23:13:26.000 180 12730.88 56.25 55144.85 88888.00 2009-06-29 23:13:26.125 180 12730.88 56.25 55144.85 88888.00 2009-06-29 23:13:26.250 180 12730.85 56.23 55144.88 88888.00 2009-06-29 23:13:26.375 180 12730.90 56.25 55144.90 88888.00 2009-06-29 23:13:26.500 180 12730.90 56.25 55144.88 88888.00 2009-06-29 23:13:26.625 180 12730.85 56.23 55144.85 88888.00 2009-06-29 23:13:26.750 180 12730.88 56.25 55144.85 88888.00 2009-06-29 23:13:26.875 180 12730.85 56.20 55144.85 88888.00 2009-06-29 23:13:27.000 180 12730.80 56.15 55144.82 88888.00 2009-06-29 23:13:27.125 180 12730.80 56.17 55144.88 88888.00 2009-06-29 23:13:27.250 180 12730.75 56.12 55144.85 88888.00 2009-06-29 23:13:27.375 180 12730.77 56.08 55144.85 88888.00 2009-06-29 23:13:27.500 180 12730.80 56.12 55144.90 88888.00 2009-06-29 23:13:27.625 180 12730.90 56.17 55144.88 88888.00 2009-06-29 23:13:27.750 180 12730.88 56.12 55144.85 88888.00 2009-06-29 23:13:27.875 180 12730.77 56.10 55144.85 88888.00 2009-06-29 23:13:28.000 180 12730.77 56.02 55144.85 88888.00 2009-06-29 23:13:28.125 180 12730.75 56.02 55144.82 88888.00 2009-06-29 23:13:28.250 180 12730.83 56.08 55144.85 88888.00 2009-06-29 23:13:28.375 180 12730.88 56.12 55144.85 88888.00 2009-06-29 23:13:28.500 180 12730.90 56.15 55144.88 88888.00 2009-06-29 23:13:28.625 180 12730.92 56.15 55144.88 88888.00 2009-06-29 23:13:28.750 180 12730.90 56.02 55144.82 88888.00 2009-06-29 23:13:28.875 180 12730.88 55.98 55144.80 88888.00 2009-06-29 23:13:29.000 180 12730.88 55.98 55144.82 88888.00 2009-06-29 23:13:29.125 180 12730.83 56.00 55144.85 88888.00 2009-06-29 23:13:29.250 180 12730.75 55.98 55144.85 88888.00 2009-06-29 23:13:29.375 180 12730.85 56.00 55144.82 88888.00 2009-06-29 23:13:29.500 180 12730.90 56.00 55144.85 88888.00 2009-06-29 23:13:29.625 180 12730.88 55.95 55144.82 88888.00 2009-06-29 23:13:29.750 180 12730.83 55.92 55144.82 88888.00 2009-06-29 23:13:29.875 180 12730.80 55.98 55144.82 88888.00 2009-06-29 23:13:30.000 180 12730.80 55.98 55144.82 88888.00 2009-06-29 23:13:30.125 180 12730.88 55.92 55144.82 88888.00 2009-06-29 23:13:30.250 180 12730.85 55.90 55144.82 88888.00 2009-06-29 23:13:30.375 180 12730.98 56.02 55144.85 88888.00 2009-06-29 23:13:30.500 180 12731.02 56.08 55144.85 88888.00 2009-06-29 23:13:30.625 180 12730.95 56.02 55144.82 88888.00 2009-06-29 23:13:30.750 180 12730.90 56.00 55144.82 88888.00 2009-06-29 23:13:30.875 180 12730.98 56.00 55144.82 88888.00 2009-06-29 23:13:31.000 180 12731.08 56.00 55144.80 88888.00 2009-06-29 23:13:31.125 180 12731.00 55.95 55144.82 88888.00 2009-06-29 23:13:31.250 180 12730.92 55.90 55144.80 88888.00 2009-06-29 23:13:31.375 180 12730.92 55.88 55144.80 88888.00 2009-06-29 23:13:31.500 180 12730.88 55.92 55144.82 88888.00 2009-06-29 23:13:31.625 180 12730.90 55.92 55144.80 88888.00 2009-06-29 23:13:31.750 180 12730.92 55.92 55144.80 88888.00 2009-06-29 23:13:31.875 180 12730.98 56.02 55144.80 88888.00 2009-06-29 23:13:32.000 180 12730.95 55.98 55144.80 88888.00 2009-06-29 23:13:32.125 180 12731.05 56.00 55144.82 88888.00 2009-06-29 23:13:32.250 180 12731.02 55.95 55144.80 88888.00 2009-06-29 23:13:32.375 180 12731.02 55.90 55144.75 88888.00 2009-06-29 23:13:32.500 180 12731.05 55.88 55144.75 88888.00 2009-06-29 23:13:32.625 180 12731.08 55.90 55144.75 88888.00 2009-06-29 23:13:32.750 180 12731.05 55.92 55144.78 88888.00 2009-06-29 23:13:32.875 180 12731.08 56.00 55144.80 88888.00 2009-06-29 23:13:33.000 180 12731.10 55.98 55144.78 88888.00 2009-06-29 23:13:33.125 180 12731.08 55.92 55144.78 88888.00 2009-06-29 23:13:33.250 180 12731.05 55.95 55144.75 88888.00 2009-06-29 23:13:33.375 180 12731.02 55.90 55144.72 88888.00 2009-06-29 23:13:33.500 180 12731.05 55.92 55144.75 88888.00 2009-06-29 23:13:33.625 180 12731.10 56.02 55144.75 88888.00 2009-06-29 23:13:33.750 180 12731.15 56.02 55144.75 88888.00 2009-06-29 23:13:33.875 180 12731.08 55.98 55144.75 88888.00 2009-06-29 23:13:34.000 180 12731.05 56.00 55144.75 88888.00 2009-06-29 23:13:34.125 180 12731.12 56.02 55144.78 88888.00 2009-06-29 23:13:34.250 180 12731.12 55.98 55144.75 88888.00 2009-06-29 23:13:34.375 180 12731.12 55.95 55144.72 88888.00 2009-06-29 23:13:34.500 180 12731.17 55.95 55144.75 88888.00 2009-06-29 23:13:34.625 180 12731.23 56.00 55144.72 88888.00 2009-06-29 23:13:34.750 180 12731.17 55.95 55144.70 88888.00 2009-06-29 23:13:34.875 180 12731.23 56.00 55144.70 88888.00 2009-06-29 23:13:35.000 180 12731.27 55.98 55144.72 88888.00 2009-06-29 23:13:35.125 180 12731.23 56.00 55144.75 88888.00 2009-06-29 23:13:35.250 180 12731.17 56.08 55144.75 88888.00 2009-06-29 23:13:35.375 180 12731.25 56.10 55144.75 88888.00 2009-06-29 23:13:35.500 180 12731.30 56.08 55144.70 88888.00 2009-06-29 23:13:35.625 180 12731.27 56.02 55144.68 88888.00 2009-06-29 23:13:35.750 180 12731.30 56.08 55144.70 88888.00 2009-06-29 23:13:35.875 180 12731.30 56.05 55144.70 88888.00 2009-06-29 23:13:36.000 180 12731.33 56.00 55144.70 88888.00 2009-06-29 23:13:36.125 180 12731.40 56.12 55144.75 88888.00 2009-06-29 23:13:36.250 180 12731.33 56.12 55144.72 88888.00 2009-06-29 23:13:36.375 180 12731.27 56.10 55144.70 88888.00 2009-06-29 23:13:36.500 180 12731.23 56.02 55144.65 88888.00 2009-06-29 23:13:36.625 180 12731.30 56.05 55144.68 88888.00 2009-06-29 23:13:36.750 180 12731.33 56.10 55144.70 88888.00 2009-06-29 23:13:36.875 180 12731.33 56.15 55144.72 88888.00 2009-06-29 23:13:37.000 180 12731.40 56.17 55144.70 88888.00 2009-06-29 23:13:37.125 180 12731.45 56.20 55144.70 88888.00 2009-06-29 23:13:37.250 180 12731.42 56.15 55144.68 88888.00 2009-06-29 23:13:37.375 180 12731.38 56.12 55144.62 88888.00 2009-06-29 23:13:37.500 180 12731.38 56.12 55144.62 88888.00 2009-06-29 23:13:37.625 180 12731.40 56.15 55144.62 88888.00 2009-06-29 23:13:37.750 180 12731.35 56.10 55144.65 88888.00 2009-06-29 23:13:37.875 180 12731.48 56.12 55144.68 88888.00 2009-06-29 23:13:38.000 180 12731.48 56.15 55144.62 88888.00 2009-06-29 23:13:38.125 180 12731.42 56.17 55144.62 88888.00 2009-06-29 23:13:38.250 180 12731.35 56.17 55144.65 88888.00 2009-06-29 23:13:38.375 180 12731.42 56.23 55144.65 88888.00 2009-06-29 23:13:38.500 180 12731.42 56.27 55144.65 88888.00 2009-06-29 23:13:38.625 180 12731.45 56.25 55144.62 88888.00 2009-06-29 23:13:38.750 180 12731.50 56.23 55144.60 88888.00 2009-06-29 23:13:38.875 180 12731.52 56.25 55144.65 88888.00 2009-06-29 23:13:39.000 180 12731.50 56.30 55144.62 88888.00 2009-06-29 23:13:39.125 180 12731.50 56.33 55144.60 88888.00 2009-06-29 23:13:39.250 180 12731.58 56.33 55144.62 88888.00 2009-06-29 23:13:39.375 180 12731.62 56.35 55144.60 88888.00 2009-06-29 23:13:39.500 180 12731.58 56.40 55144.62 88888.00 2009-06-29 23:13:39.625 180 12731.60 56.40 55144.62 88888.00 2009-06-29 23:13:39.750 180 12731.52 56.33 55144.60 88888.00 2009-06-29 23:13:39.875 180 12731.55 56.33 55144.60 88888.00 2009-06-29 23:13:40.000 180 12731.62 56.38 55144.60 88888.00 2009-06-29 23:13:40.125 180 12731.58 56.38 55144.55 88888.00 2009-06-29 23:13:40.250 180 12731.48 56.35 55144.53 88888.00 2009-06-29 23:13:40.375 180 12731.50 56.38 55144.50 88888.00 2009-06-29 23:13:40.500 180 12731.55 56.40 55144.53 88888.00 2009-06-29 23:13:40.625 180 12731.65 56.42 55144.50 88888.00 2009-06-29 23:13:40.750 180 12731.60 56.45 55144.50 88888.00 2009-06-29 23:13:40.875 180 12731.55 56.42 55144.53 88888.00 2009-06-29 23:13:41.000 180 12731.60 56.48 55144.53 88888.00 2009-06-29 23:13:41.125 180 12731.67 56.42 55144.53 88888.00 2009-06-29 23:13:41.250 180 12731.75 56.45 55144.55 88888.00 2009-06-29 23:13:41.375 180 12731.80 56.50 55144.53 88888.00 2009-06-29 23:13:41.500 180 12731.77 56.50 55144.50 88888.00 2009-06-29 23:13:41.625 180 12731.77 56.55 55144.50 88888.00 2009-06-29 23:13:41.750 180 12731.75 56.55 55144.50 88888.00 2009-06-29 23:13:41.875 180 12731.77 56.50 55144.53 88888.00 2009-06-29 23:13:42.000 180 12731.83 56.48 55144.47 88888.00 2009-06-29 23:13:42.125 180 12731.88 56.58 55144.50 88888.00 2009-06-29 23:13:42.250 180 12731.67 56.52 55144.47 88888.00 2009-06-29 23:13:42.375 180 12731.60 56.52 55144.47 88888.00 2009-06-29 23:13:42.500 180 12731.62 56.52 55144.50 88888.00 2009-06-29 23:13:42.625 180 12731.70 56.48 55144.47 88888.00 2009-06-29 23:13:42.750 180 12731.67 56.52 55144.45 88888.00 2009-06-29 23:13:42.875 180 12731.65 56.55 55144.43 88888.00 2009-06-29 23:13:43.000 180 12731.73 56.58 55144.40 88888.00 2009-06-29 23:13:43.125 180 12731.83 56.48 55144.40 88888.00 2009-06-29 23:13:43.250 180 12731.90 56.62 55144.47 88888.00 2009-06-29 23:13:43.375 180 12731.90 56.70 55144.45 88888.00 2009-06-29 23:13:43.500 180 12731.90 56.73 55144.45 88888.00 2009-06-29 23:13:43.625 180 12731.88 56.67 55144.43 88888.00 2009-06-29 23:13:43.750 180 12731.88 56.67 55144.40 88888.00 2009-06-29 23:13:43.875 180 12731.92 56.73 55144.38 88888.00 2009-06-29 23:13:44.000 180 12731.98 56.73 55144.40 88888.00 2009-06-29 23:13:44.125 180 12731.95 56.70 55144.40 88888.00 2009-06-29 23:13:44.250 180 12731.88 56.67 55144.40 88888.00 2009-06-29 23:13:44.375 180 12731.90 56.73 55144.38 88888.00 2009-06-29 23:13:44.500 180 12731.85 56.73 55144.35 88888.00 2009-06-29 23:13:44.625 180 12731.90 56.75 55144.38 88888.00 2009-06-29 23:13:44.750 180 12731.92 56.75 55144.35 88888.00 2009-06-29 23:13:44.875 180 12731.98 56.73 55144.38 88888.00 2009-06-29 23:13:45.000 180 12732.00 56.80 55144.40 88888.00 2009-06-29 23:13:45.125 180 12731.92 56.77 55144.38 88888.00 2009-06-29 23:13:45.250 180 12731.80 56.77 55144.32 88888.00 2009-06-29 23:13:45.375 180 12731.85 56.85 55144.38 88888.00 2009-06-29 23:13:45.500 180 12731.92 56.90 55144.38 88888.00 2009-06-29 23:13:45.625 180 12731.90 56.83 55144.32 88888.00 2009-06-29 23:13:45.750 180 12731.85 56.75 55144.32 88888.00 2009-06-29 23:13:45.875 180 12731.90 56.80 55144.32 88888.00 2009-06-29 23:13:46.000 180 12731.95 56.83 55144.32 88888.00 2009-06-29 23:13:46.125 180 12732.00 56.90 55144.35 88888.00 2009-06-29 23:13:46.250 180 12732.00 56.85 55144.35 88888.00 2009-06-29 23:13:46.375 180 12732.05 56.85 55144.32 88888.00 2009-06-29 23:13:46.500 180 12732.00 56.88 55144.30 88888.00 2009-06-29 23:13:46.625 180 12732.00 56.92 55144.30 88888.00 2009-06-29 23:13:46.750 180 12732.05 56.95 55144.32 88888.00 2009-06-29 23:13:46.875 180 12732.05 56.98 55144.32 88888.00 2009-06-29 23:13:47.000 180 12732.08 57.02 55144.28 88888.00 2009-06-29 23:13:47.125 180 12732.12 57.05 55144.30 88888.00 2009-06-29 23:13:47.250 180 12732.10 57.02 55144.28 88888.00 2009-06-29 23:13:47.375 180 12732.02 57.00 55144.25 88888.00 2009-06-29 23:13:47.500 180 12732.05 57.02 55144.28 88888.00 2009-06-29 23:13:47.625 180 12732.08 57.10 55144.28 88888.00 2009-06-29 23:13:47.750 180 12732.02 57.12 55144.28 88888.00 2009-06-29 23:13:47.875 180 12732.05 57.10 55144.28 88888.00 2009-06-29 23:13:48.000 180 12732.10 57.08 55144.25 88888.00 2009-06-29 23:13:48.125 180 12732.10 57.05 55144.22 88888.00 2009-06-29 23:13:48.250 180 12732.05 57.08 55144.22 88888.00 2009-06-29 23:13:48.375 180 12732.05 57.10 55144.20 88888.00 2009-06-29 23:13:48.500 180 12732.10 57.12 55144.25 88888.00 2009-06-29 23:13:48.625 180 12732.17 57.17 55144.28 88888.00 2009-06-29 23:13:48.750 180 12732.23 57.20 55144.25 88888.00 2009-06-29 23:13:48.875 180 12732.23 57.20 55144.28 88888.00 2009-06-29 23:13:49.000 180 12732.20 57.15 55144.25 88888.00 2009-06-29 23:13:49.125 180 12732.12 57.20 55144.28 88888.00 2009-06-29 23:13:49.250 180 12732.17 57.23 55144.28 88888.00 2009-06-29 23:13:49.375 180 12732.23 57.20 55144.22 88888.00 2009-06-29 23:13:49.500 180 12732.20 57.30 55144.22 88888.00 2009-06-29 23:13:49.625 180 12732.20 57.35 55144.22 88888.00 2009-06-29 23:13:49.750 180 12732.20 57.30 55144.22 88888.00 2009-06-29 23:13:49.875 180 12732.30 57.33 55144.25 88888.00 2009-06-29 23:13:50.000 180 12732.35 57.38 55144.22 88888.00 2009-06-29 23:13:50.125 180 12732.33 57.35 55144.22 88888.00 2009-06-29 23:13:50.250 180 12732.20 57.27 55144.18 88888.00 2009-06-29 23:13:50.375 180 12732.25 57.35 55144.18 88888.00 2009-06-29 23:13:50.500 180 12732.33 57.40 55144.20 88888.00 2009-06-29 23:13:50.625 180 12732.35 57.45 55144.22 88888.00 2009-06-29 23:13:50.750 180 12732.38 57.45 55144.20 88888.00 2009-06-29 23:13:50.875 180 12732.30 57.42 55144.22 88888.00 2009-06-29 23:13:51.000 180 12732.25 57.42 55144.20 88888.00 2009-06-29 23:13:51.125 180 12732.30 57.55 55144.25 88888.00 2009-06-29 23:13:51.250 180 12732.30 57.55 55144.22 88888.00 2009-06-29 23:13:51.375 180 12732.33 57.48 55144.18 88888.00 2009-06-29 23:13:51.500 180 12732.33 57.52 55144.18 88888.00 2009-06-29 23:13:51.625 180 12732.23 57.52 55144.15 88888.00 2009-06-29 23:13:51.750 180 12732.27 57.52 55144.15 88888.00 2009-06-29 23:13:51.875 180 12732.35 57.60 55144.18 88888.00 2009-06-29 23:13:52.000 180 12732.35 57.60 55144.18 88888.00 2009-06-29 23:13:52.125 180 12732.33 57.60 55144.12 88888.00 2009-06-29 23:13:52.250 180 12732.30 57.55 55144.10 88888.00 2009-06-29 23:13:52.375 180 12732.30 57.60 55144.12 88888.00 2009-06-29 23:13:52.500 180 12732.38 57.70 55144.18 88888.00 2009-06-29 23:13:52.625 180 12732.38 57.70 55144.15 88888.00 2009-06-29 23:13:52.750 180 12732.25 57.62 55144.12 88888.00 2009-06-29 23:13:52.875 180 12732.35 57.70 55144.15 88888.00 2009-06-29 23:13:53.000 180 12732.40 57.77 55144.18 88888.00 2009-06-29 23:13:53.125 180 12732.35 57.70 55144.15 88888.00 2009-06-29 23:13:53.250 180 12732.25 57.65 55144.10 88888.00 2009-06-29 23:13:53.375 180 12732.33 57.67 55144.12 88888.00 2009-06-29 23:13:53.500 180 12732.40 57.75 55144.15 88888.00 2009-06-29 23:13:53.625 180 12732.38 57.77 55144.15 88888.00 2009-06-29 23:13:53.750 180 12732.35 57.77 55144.18 88888.00 2009-06-29 23:13:53.875 180 12732.30 57.80 55144.12 88888.00 2009-06-29 23:13:54.000 180 12732.33 57.83 55144.10 88888.00 2009-06-29 23:13:54.125 180 12732.38 57.85 55144.15 88888.00 2009-06-29 23:13:54.250 180 12732.35 57.88 55144.15 88888.00 2009-06-29 23:13:54.375 180 12732.42 57.92 55144.20 88888.00 2009-06-29 23:13:54.500 180 12732.40 57.98 55144.18 88888.00 2009-06-29 23:13:54.625 180 12732.38 57.95 55144.15 88888.00 2009-06-29 23:13:54.750 180 12732.35 57.95 55144.15 88888.00 2009-06-29 23:13:54.875 180 12732.40 57.95 55144.15 88888.00 2009-06-29 23:13:55.000 180 12732.35 57.98 55144.12 88888.00 2009-06-29 23:13:55.125 180 12732.30 57.95 55144.10 88888.00 2009-06-29 23:13:55.250 180 12732.35 58.02 55144.15 88888.00 2009-06-29 23:13:55.375 180 12732.42 58.10 55144.15 88888.00 2009-06-29 23:13:55.500 180 12732.48 58.08 55144.12 88888.00 2009-06-29 23:13:55.625 180 12732.48 58.08 55144.15 88888.00 2009-06-29 23:13:55.750 180 12732.42 58.08 55144.15 88888.00 2009-06-29 23:13:55.875 180 12732.45 58.12 55144.18 88888.00 2009-06-29 23:13:56.000 180 12732.45 58.12 55144.10 88888.00 2009-06-29 23:13:56.125 180 12732.35 58.08 55144.10 88888.00 2009-06-29 23:13:56.250 180 12732.40 58.12 55144.15 88888.00 2009-06-29 23:13:56.375 180 12732.48 58.17 55144.12 88888.00 2009-06-29 23:13:56.500 180 12732.42 58.17 55144.12 88888.00 2009-06-29 23:13:56.625 180 12732.45 58.17 55144.12 88888.00 2009-06-29 23:13:56.750 180 12732.50 58.25 55144.15 88888.00 2009-06-29 23:13:56.875 180 12732.40 58.20 55144.10 88888.00 2009-06-29 23:13:57.000 180 12732.38 58.15 55144.07 88888.00 2009-06-29 23:13:57.125 180 12732.40 58.17 55144.10 88888.00 2009-06-29 23:13:57.250 180 12732.40 58.17 55144.10 88888.00 2009-06-29 23:13:57.375 180 12732.38 58.25 55144.07 88888.00 2009-06-29 23:13:57.500 180 12732.35 58.33 55144.12 88888.00 2009-06-29 23:13:57.625 180 12732.45 58.38 55144.15 88888.00 2009-06-29 23:13:57.750 180 12732.48 58.33 55144.18 88888.00 2009-06-29 23:13:57.875 180 12732.52 58.35 55144.15 88888.00 2009-06-29 23:13:58.000 180 12732.52 58.30 55144.12 88888.00 2009-06-29 23:13:58.125 180 12732.50 58.35 55144.10 88888.00 2009-06-29 23:13:58.250 180 12732.42 58.30 55144.10 88888.00 2009-06-29 23:13:58.375 180 12732.40 58.27 55144.10 88888.00 2009-06-29 23:13:58.500 180 12732.40 58.30 55144.10 88888.00 2009-06-29 23:13:58.625 180 12732.35 58.35 55144.10 88888.00 2009-06-29 23:13:58.750 180 12732.33 58.33 55144.10 88888.00 2009-06-29 23:13:58.875 180 12732.33 58.35 55144.10 88888.00 2009-06-29 23:13:59.000 180 12732.33 58.33 55144.07 88888.00 2009-06-29 23:13:59.125 180 12732.38 58.33 55144.10 88888.00 2009-06-29 23:13:59.250 180 12732.38 58.42 55144.15 88888.00 2009-06-29 23:13:59.375 180 12732.42 58.42 55144.15 88888.00 2009-06-29 23:13:59.500 180 12732.38 58.48 55144.15 88888.00 2009-06-29 23:13:59.625 180 12732.27 58.42 55144.12 88888.00 2009-06-29 23:13:59.750 180 12732.17 58.38 55144.10 88888.00 2009-06-29 23:13:59.875 180 12732.33 58.48 55144.12 88888.00 2009-06-29 23:14:00.000 180 12732.30 58.45 55144.10 88888.00 2009-06-29 23:14:00.125 180 12732.25 58.45 55144.10 88888.00 2009-06-29 23:14:00.250 180 12732.27 58.42 55144.12 88888.00 2009-06-29 23:14:00.375 180 12732.33 58.48 55144.15 88888.00 2009-06-29 23:14:00.500 180 12732.27 58.42 55144.10 88888.00 2009-06-29 23:14:00.625 180 12732.25 58.42 55144.12 88888.00 2009-06-29 23:14:00.750 180 12732.30 58.48 55144.15 88888.00 2009-06-29 23:14:00.875 180 12732.33 58.45 55144.12 88888.00 2009-06-29 23:14:01.000 180 12732.35 58.45 55144.12 88888.00 2009-06-29 23:14:01.125 180 12732.38 58.52 55144.12 88888.00 2009-06-29 23:14:01.250 180 12732.33 58.52 55144.12 88888.00 2009-06-29 23:14:01.375 180 12732.30 58.50 55144.07 88888.00 2009-06-29 23:14:01.500 180 12732.30 58.50 55144.10 88888.00 2009-06-29 23:14:01.625 180 12732.27 58.52 55144.15 88888.00 2009-06-29 23:14:01.750 180 12732.20 58.48 55144.12 88888.00 2009-06-29 23:14:01.875 180 12732.27 58.52 55144.18 88888.00 2009-06-29 23:14:02.000 180 12732.38 58.55 55144.18 88888.00 2009-06-29 23:14:02.125 180 12732.17 58.48 55144.12 88888.00 2009-06-29 23:14:02.250 180 12732.10 58.52 55144.18 88888.00 2009-06-29 23:14:02.375 180 12732.12 58.55 55144.15 88888.00 2009-06-29 23:14:02.500 180 12732.08 58.48 55144.15 88888.00 2009-06-29 23:14:02.625 180 12732.02 58.55 55144.15 88888.00 2009-06-29 23:14:02.750 180 12732.10 58.60 55144.18 88888.00 2009-06-29 23:14:02.875 180 12732.20 58.65 55144.20 88888.00 2009-06-29 23:14:04.000 180 12732.27 58.55 55144.18 88888.00 2009-06-29 23:14:04.125 180 12732.27 58.55 55144.18 88888.00 2009-06-29 23:14:04.250 180 12732.20 58.58 55144.18 88888.00 2009-06-29 23:14:04.375 180 12732.25 58.60 55144.15 88888.00 2009-06-29 23:14:04.500 180 12732.15 58.50 55144.10 88888.00 2009-06-29 23:14:04.625 180 12732.08 58.48 55144.12 88888.00 2009-06-29 23:14:04.750 180 12732.15 58.60 55144.20 88888.00 2009-06-29 23:14:04.875 180 12732.20 58.62 55144.18 88888.00 2009-06-29 23:14:04.000 180 12732.25 58.58 55144.10 88888.00 2009-06-29 23:14:04.125 180 12732.08 58.50 55144.12 88888.00 2009-06-29 23:14:04.250 180 12732.00 58.52 55144.20 88888.00 2009-06-29 23:14:04.375 180 12732.08 58.58 55144.25 88888.00 2009-06-29 23:14:04.500 180 12732.08 58.58 55144.20 88888.00 2009-06-29 23:14:04.625 180 12732.10 58.55 55144.18 88888.00 2009-06-29 23:14:04.750 180 12732.08 58.58 55144.20 88888.00 2009-06-29 23:14:04.875 180 12732.00 58.52 55144.18 88888.00 2009-06-29 23:14:05.000 180 12732.05 58.55 55144.20 88888.00 2009-06-29 23:14:05.125 180 12732.08 58.62 55144.22 88888.00 2009-06-29 23:14:05.250 180 12732.08 58.60 55144.25 88888.00 2009-06-29 23:14:05.375 180 12732.15 58.58 55144.22 88888.00 2009-06-29 23:14:05.500 180 12732.10 58.52 55144.22 88888.00 2009-06-29 23:14:05.625 180 12732.05 58.52 55144.20 88888.00 2009-06-29 23:14:05.750 180 12732.05 58.50 55144.20 88888.00 2009-06-29 23:14:05.875 180 12732.05 58.50 55144.20 88888.00 2009-06-29 23:14:06.000 180 12732.00 58.48 55144.22 88888.00 2009-06-29 23:14:06.125 180 12732.02 58.50 55144.25 88888.00 2009-06-29 23:14:06.250 180 12732.05 58.52 55144.28 88888.00 2009-06-29 23:14:06.375 180 12732.02 58.50 55144.25 88888.00 2009-06-29 23:14:06.500 180 12732.00 58.52 55144.25 88888.00 2009-06-29 23:14:06.625 180 12731.98 58.48 55144.25 88888.00 2009-06-29 23:14:06.750 180 12732.02 58.55 55144.30 88888.00 2009-06-29 23:14:06.875 180 12732.02 58.50 55144.30 88888.00 2009-06-29 23:14:07.000 180 12731.95 58.40 55144.25 88888.00 2009-06-29 23:14:07.125 180 12731.92 58.40 55144.25 88888.00 2009-06-29 23:14:07.250 180 12731.88 58.42 55144.28 88888.00 2009-06-29 23:14:07.375 180 12731.92 58.40 55144.28 88888.00 2009-06-29 23:14:07.500 180 12731.92 58.50 55144.32 88888.00 2009-06-29 23:14:07.625 180 12731.85 58.50 55144.32 88888.00 2009-06-29 23:14:07.750 180 12731.85 58.45 55144.32 88888.00 2009-06-29 23:14:07.875 180 12731.88 58.50 55144.32 88888.00 2009-06-29 23:14:08.000 180 12731.90 58.55 55144.35 88888.00 2009-06-29 23:14:08.125 180 12731.85 58.52 55144.35 88888.00 2009-06-29 23:14:08.250 180 12731.75 58.45 55144.35 88888.00 2009-06-29 23:14:08.375 180 12731.70 58.40 55144.35 88888.00 2009-06-29 23:14:08.500 180 12731.70 58.42 55144.35 88888.00 2009-06-29 23:14:08.625 180 12731.77 58.45 55144.38 88888.00 2009-06-29 23:14:08.750 180 12731.90 58.50 55144.43 88888.00 2009-06-29 23:14:08.875 180 12731.83 58.42 55144.38 88888.00 2009-06-29 23:14:09.000 180 12731.75 58.33 55144.32 88888.00 2009-06-29 23:14:09.125 180 12731.77 58.38 55144.35 88888.00 2009-06-29 23:14:09.250 180 12731.80 58.38 55144.40 88888.00 2009-06-29 23:14:09.375 180 12731.75 58.30 55144.32 88888.00 2009-06-29 23:14:09.500 180 12731.73 58.27 55144.35 88888.00 2009-06-29 23:14:09.625 180 12731.73 58.33 55144.38 88888.00 2009-06-29 23:14:09.750 180 12731.77 58.33 55144.40 88888.00 2009-06-29 23:14:09.875 180 12731.77 58.38 55144.40 88888.00 2009-06-29 23:14:10.000 180 12731.70 58.33 55144.38 88888.00 2009-06-29 23:14:10.125 180 12731.62 58.25 55144.35 88888.00 2009-06-29 23:14:10.250 180 12731.50 58.20 55144.38 88888.00 2009-06-29 23:14:10.375 180 12731.52 58.23 55144.38 88888.00 2009-06-29 23:14:10.500 180 12731.60 58.25 55144.40 88888.00 2009-06-29 23:14:10.625 180 12731.65 58.30 55144.43 88888.00 2009-06-29 23:14:10.750 180 12731.67 58.33 55144.45 88888.00 2009-06-29 23:14:10.875 180 12731.67 58.25 55144.43 88888.00 2009-06-29 23:14:11.000 180 12731.62 58.15 55144.38 88888.00 2009-06-29 23:14:11.125 180 12731.65 58.08 55144.40 88888.00 2009-06-29 23:14:11.250 180 12731.58 58.10 55144.43 88888.00 2009-06-29 23:14:11.375 180 12731.52 58.12 55144.45 88888.00 2009-06-29 23:14:11.500 180 12731.48 58.15 55144.45 88888.00 2009-06-29 23:14:11.625 180 12731.50 58.10 55144.45 88888.00 2009-06-29 23:14:11.750 180 12731.50 58.12 55144.45 88888.00 2009-06-29 23:14:11.875 180 12731.50 58.12 55144.45 88888.00 2009-06-29 23:14:12.000 180 12731.45 57.98 55144.43 88888.00 2009-06-29 23:14:12.125 180 12731.42 57.98 55144.45 88888.00 2009-06-29 23:14:12.250 180 12731.42 58.08 55144.47 88888.00 2009-06-29 23:14:12.375 180 12731.48 58.10 55144.50 88888.00 2009-06-29 23:14:12.500 180 12731.42 58.08 55144.53 88888.00 2009-06-29 23:14:12.625 180 12731.38 58.05 55144.50 88888.00 2009-06-29 23:14:12.750 180 12731.38 57.98 55144.50 88888.00 2009-06-29 23:14:12.875 180 12731.38 58.00 55144.50 88888.00 2009-06-29 23:14:13.000 180 12731.40 57.95 55144.50 88888.00 2009-06-29 23:14:13.125 180 12731.33 57.85 55144.47 88888.00 2009-06-29 23:14:13.250 180 12731.25 57.85 55144.53 88888.00 2009-06-29 23:14:13.375 180 12731.27 57.85 55144.55 88888.00 2009-06-29 23:14:13.500 180 12731.27 57.80 55144.50 88888.00 2009-06-29 23:14:13.625 180 12731.25 57.77 55144.50 88888.00 2009-06-29 23:14:13.750 180 12731.23 57.77 55144.53 88888.00 2009-06-29 23:14:13.875 180 12731.23 57.80 55144.55 88888.00 2009-06-29 23:14:14.000 180 12731.27 57.77 55144.53 88888.00 2009-06-29 23:14:14.125 180 12731.35 57.80 55144.57 88888.00 2009-06-29 23:14:14.250 180 12731.33 57.77 55144.55 88888.00 2009-06-29 23:14:14.375 180 12731.35 57.77 55144.55 88888.00 2009-06-29 23:14:14.500 180 12731.27 57.77 55144.55 88888.00 2009-06-29 23:14:14.625 180 12731.25 57.73 55144.55 88888.00 2009-06-29 23:14:14.750 180 12731.17 57.65 55144.53 88888.00 2009-06-29 23:14:14.875 180 12731.12 57.60 55144.53 88888.00 2009-06-29 23:14:15.000 180 12731.12 57.60 55144.53 88888.00 2009-06-29 23:14:15.125 180 12731.15 57.60 55144.57 88888.00 2009-06-29 23:14:15.250 180 12731.17 57.58 55144.57 88888.00 2009-06-29 23:14:15.375 180 12731.12 57.50 55144.57 88888.00 2009-06-29 23:14:15.500 180 12731.20 57.50 55144.62 88888.00 2009-06-29 23:14:15.625 180 12731.20 57.52 55144.65 88888.00 2009-06-29 23:14:15.750 180 12731.17 57.60 55144.68 88888.00 2009-06-29 23:14:15.875 180 12731.05 57.55 55144.65 88888.00 2009-06-29 23:14:16.000 180 12730.95 57.48 55144.60 88888.00 2009-06-29 23:14:16.125 180 12731.00 57.40 55144.62 88888.00 2009-06-29 23:14:16.250 180 12731.02 57.42 55144.62 88888.00 2009-06-29 23:14:16.375 180 12731.00 57.42 55144.65 88888.00 2009-06-29 23:14:16.500 180 12731.05 57.40 55144.65 88888.00 2009-06-29 23:14:16.625 180 12731.05 57.35 55144.68 88888.00 2009-06-29 23:14:16.750 180 12730.95 57.27 55144.65 88888.00 2009-06-29 23:14:16.875 180 12730.88 57.27 55144.68 88888.00 2009-06-29 23:14:17.000 180 12730.85 57.25 55144.65 88888.00 2009-06-29 23:14:17.125 180 12730.85 57.27 55144.68 88888.00 2009-06-29 23:14:17.250 180 12730.85 57.25 55144.70 88888.00 2009-06-29 23:14:17.375 180 12730.83 57.20 55144.70 88888.00 2009-06-29 23:14:17.500 180 12730.85 57.17 55144.65 88888.00 2009-06-29 23:14:17.625 180 12730.88 57.15 55144.68 88888.00 2009-06-29 23:14:17.750 180 12730.77 57.08 55144.65 88888.00 2009-06-29 23:14:17.875 180 12730.77 57.12 55144.70 88888.00 2009-06-29 23:14:18.000 180 12730.83 57.15 55144.70 88888.00 2009-06-29 23:14:18.125 180 12730.80 57.08 55144.70 88888.00 2009-06-29 23:14:18.250 180 12730.83 57.05 55144.72 88888.00 2009-06-29 23:14:18.375 180 12730.90 57.02 55144.72 88888.00 2009-06-29 23:14:18.500 180 12730.85 57.00 55144.70 88888.00 2009-06-29 23:14:18.625 180 12730.77 56.92 55144.72 88888.00 2009-06-29 23:14:18.750 180 12730.77 56.98 55144.75 88888.00 2009-06-29 23:14:18.875 180 12730.77 56.92 55144.72 88888.00 2009-06-29 23:14:19.000 180 12730.80 56.95 55144.75 88888.00 2009-06-29 23:14:19.125 180 12730.83 56.98 55144.78 88888.00 2009-06-29 23:14:19.250 180 12730.83 56.90 55144.72 88888.00 2009-06-29 23:14:19.375 180 12730.80 56.90 55144.75 88888.00 2009-06-29 23:14:19.500 180 12730.73 56.90 55144.75 88888.00 2009-06-29 23:14:19.625 180 12730.58 56.80 55144.72 88888.00 2009-06-29 23:14:19.750 180 12730.50 56.77 55144.75 88888.00 2009-06-29 23:14:19.875 180 12730.55 56.80 55144.78 88888.00 2009-06-29 23:14:20.000 180 12730.60 56.80 55144.70 88888.00 2009-06-29 23:14:20.125 180 12730.58 56.73 55144.72 88888.00 2009-06-29 23:14:20.250 180 12730.55 56.75 55144.78 88888.00 2009-06-29 23:14:20.375 180 12730.62 56.77 55144.80 88888.00 2009-06-29 23:14:20.500 180 12730.52 56.75 55144.82 88888.00 2009-06-29 23:14:20.625 180 12730.50 56.73 55144.80 88888.00 2009-06-29 23:14:20.750 180 12730.50 56.73 55144.78 88888.00 2009-06-29 23:14:20.875 180 12730.62 56.75 55144.80 88888.00 2009-06-29 23:14:21.000 180 12730.65 56.73 55144.78 88888.00 2009-06-29 23:14:21.125 180 12730.55 56.62 55144.80 88888.00 2009-06-29 23:14:21.250 180 12730.45 56.55 55144.78 88888.00 2009-06-29 23:14:21.375 180 12730.52 56.58 55144.80 88888.00 2009-06-29 23:14:21.500 180 12730.58 56.62 55144.82 88888.00 2009-06-29 23:14:21.625 180 12730.52 56.62 55144.82 88888.00 2009-06-29 23:14:21.750 180 12730.42 56.62 55144.82 88888.00 2009-06-29 23:14:21.875 180 12730.48 56.60 55144.80 88888.00 2009-06-29 23:14:22.000 180 12730.50 56.42 55144.78 88888.00 2009-06-29 23:14:22.125 180 12730.48 56.45 55144.80 88888.00 2009-06-29 23:14:22.250 180 12730.48 56.42 55144.80 88888.00 2009-06-29 23:14:22.375 180 12730.45 56.45 55144.78 88888.00 2009-06-29 23:14:22.500 180 12730.42 56.45 55144.80 88888.00 2009-06-29 23:14:22.625 180 12730.40 56.42 55144.80 88888.00 2009-06-29 23:14:22.750 180 12730.45 56.40 55144.85 88888.00 2009-06-29 23:14:22.875 180 12730.55 56.45 55144.85 88888.00 2009-06-29 23:14:23.000 180 12730.55 56.45 55144.82 88888.00 2009-06-29 23:14:23.125 180 12730.52 56.38 55144.80 88888.00 2009-06-29 23:14:23.250 180 12730.38 56.25 55144.80 88888.00 2009-06-29 23:14:23.375 180 12730.38 56.27 55144.82 88888.00 2009-06-29 23:14:23.500 180 12730.42 56.35 55144.85 88888.00 2009-06-29 23:14:23.625 180 12730.48 56.38 55144.82 88888.00 2009-06-29 23:14:23.750 180 12730.50 56.35 55144.82 88888.00 2009-06-29 23:14:23.875 180 12730.42 56.33 55144.80 88888.00 2009-06-29 23:14:24.000 180 12730.45 56.33 55144.80 88888.00 2009-06-29 23:14:24.125 180 12730.45 56.30 55144.82 88888.00 2009-06-29 23:14:24.250 180 12730.38 56.25 55144.82 88888.00 2009-06-29 23:14:24.375 180 12730.35 56.20 55144.82 88888.00 2009-06-29 23:14:24.500 180 12730.33 56.15 55144.82 88888.00 2009-06-29 23:14:24.625 180 12730.35 56.20 55144.82 88888.00 2009-06-29 23:14:24.750 180 12730.33 56.15 55144.78 88888.00 2009-06-29 23:14:24.875 180 12730.25 56.08 55144.78 88888.00 2009-06-29 23:14:25.000 180 12730.33 56.15 55144.80 88888.00 2009-06-29 23:14:25.125 180 12730.35 56.25 55144.85 88888.00 2009-06-29 23:14:25.250 180 12730.33 56.15 55144.82 88888.00 2009-06-29 23:14:25.375 180 12730.33 56.10 55144.82 88888.00 2009-06-29 23:14:25.500 180 12730.30 56.05 55144.80 88888.00 2009-06-29 23:14:25.625 180 12730.35 56.12 55144.82 88888.00 2009-06-29 23:14:25.750 180 12730.40 56.17 55144.85 88888.00 2009-06-29 23:14:25.875 180 12730.38 56.10 55144.82 88888.00 2009-06-29 23:14:26.000 180 12730.42 56.10 55144.80 88888.00 2009-06-29 23:14:26.125 180 12730.42 56.10 55144.82 88888.00 2009-06-29 23:14:26.250 180 12730.40 56.12 55144.85 88888.00 2009-06-29 23:14:26.375 180 12730.33 56.17 55144.85 88888.00 2009-06-29 23:14:26.500 180 12730.33 56.17 55144.88 88888.00 2009-06-29 23:14:26.625 180 12730.42 56.20 55144.88 88888.00 2009-06-29 23:14:26.750 180 12730.42 56.10 55144.85 88888.00 2009-06-29 23:14:26.875 180 12730.38 56.00 55144.78 88888.00 2009-06-29 23:14:27.000 180 12730.38 55.98 55144.78 88888.00 2009-06-29 23:14:27.125 180 12730.45 56.05 55144.82 88888.00 2009-06-29 23:14:27.250 180 12730.45 56.02 55144.82 88888.00 2009-06-29 23:14:27.375 180 12730.42 56.00 55144.80 88888.00 2009-06-29 23:14:27.500 180 12730.42 55.98 55144.80 88888.00 2009-06-29 23:14:27.625 180 12730.42 56.00 55144.78 88888.00 2009-06-29 23:14:27.750 180 12730.48 56.02 55144.78 88888.00 2009-06-29 23:14:27.875 180 12730.38 55.95 55144.75 88888.00 2009-06-29 23:14:28.000 180 12730.38 55.90 55144.75 88888.00 2009-06-29 23:14:28.125 180 12730.45 55.98 55144.78 88888.00 2009-06-29 23:14:28.250 180 12730.48 55.98 55144.78 88888.00 2009-06-29 23:14:28.375 180 12730.52 55.95 55144.78 88888.00 2009-06-29 23:14:28.500 180 12730.60 56.00 55144.80 88888.00 2009-06-29 23:14:28.625 180 12730.58 56.00 55144.78 88888.00 2009-06-29 23:14:28.750 180 12730.52 55.98 55144.75 88888.00 2009-06-29 23:14:28.875 180 12730.50 55.92 55144.75 88888.00 2009-06-29 23:14:29.000 180 12730.58 55.98 55144.78 88888.00 2009-06-29 23:14:29.125 180 12730.60 55.98 55144.75 88888.00 2009-06-29 23:14:29.250 180 12730.50 55.95 55144.75 88888.00 2009-06-29 23:14:29.375 180 12730.58 56.05 55144.80 88888.00 2009-06-29 23:14:29.500 180 12730.70 56.08 55144.78 88888.00 2009-06-29 23:14:29.625 180 12730.70 55.98 55144.72 88888.00 2009-06-29 23:14:29.750 180 12730.67 55.98 55144.75 88888.00 2009-06-29 23:14:29.875 180 12730.70 55.95 55144.78 88888.00 2009-06-29 23:14:30.000 180 12730.73 55.98 55144.75 88888.00 2009-06-29 23:14:30.125 180 12730.73 56.02 55144.75 88888.00 2009-06-29 23:14:30.250 180 12730.75 56.05 55144.75 88888.00 2009-06-29 23:14:30.375 180 12730.75 56.02 55144.72 88888.00 2009-06-29 23:14:30.500 180 12730.75 55.98 55144.70 88888.00 2009-06-29 23:14:30.625 180 12730.77 55.98 55144.70 88888.00 2009-06-29 23:14:30.750 180 12730.85 55.98 55144.72 88888.00 2009-06-29 23:14:30.875 180 12730.88 56.02 55144.70 88888.00 2009-06-29 23:14:31.000 180 12730.88 56.00 55144.70 88888.00 2009-06-29 23:14:31.125 180 12730.88 56.00 55144.70 88888.00 2009-06-29 23:14:31.250 180 12730.77 56.02 55144.68 88888.00 2009-06-29 23:14:31.375 180 12730.77 56.02 55144.65 88888.00 2009-06-29 23:14:31.500 180 12730.80 56.02 55144.68 88888.00 2009-06-29 23:14:31.625 180 12730.88 56.05 55144.70 88888.00 2009-06-29 23:14:31.750 180 12730.88 56.05 55144.70 88888.00 2009-06-29 23:14:31.875 180 12730.85 56.08 55144.65 88888.00 2009-06-29 23:14:32.000 180 12730.80 56.02 55144.62 88888.00 2009-06-29 23:14:32.125 180 12730.90 56.02 55144.65 88888.00 2009-06-29 23:14:32.250 180 12730.88 56.00 55144.62 88888.00 2009-06-29 23:14:32.375 180 12730.98 56.10 55144.65 88888.00 2009-06-29 23:14:32.500 180 12730.95 56.08 55144.68 88888.00 2009-06-29 23:14:32.625 180 12730.90 56.12 55144.65 88888.00 2009-06-29 23:14:32.750 180 12730.95 56.17 55144.68 88888.00 2009-06-29 23:14:32.875 180 12731.00 56.20 55144.68 88888.00 2009-06-29 23:14:33.000 180 12730.95 56.15 55144.62 88888.00 2009-06-29 23:14:33.125 180 12730.90 56.12 55144.60 88888.00 2009-06-29 23:14:33.250 180 12730.85 56.08 55144.57 88888.00 2009-06-29 23:14:33.375 180 12730.98 56.10 55144.60 88888.00 2009-06-29 23:14:33.500 180 12731.02 56.12 55144.60 88888.00 2009-06-29 23:14:33.625 180 12731.05 56.17 55144.60 88888.00 2009-06-29 23:14:33.750 180 12731.08 56.17 55144.60 88888.00 2009-06-29 23:14:33.875 180 12731.15 56.20 55144.57 88888.00 2009-06-29 23:14:34.000 180 12731.27 56.27 55144.57 88888.00 2009-06-29 23:14:34.125 180 12731.23 56.25 55144.60 88888.00 2009-06-29 23:14:34.250 180 12731.12 56.20 55144.60 88888.00 2009-06-29 23:14:34.375 180 12731.17 56.23 55144.60 88888.00 2009-06-29 23:14:34.500 180 12731.17 56.30 55144.60 88888.00 2009-06-29 23:14:34.625 180 12731.20 56.27 55144.55 88888.00 2009-06-29 23:14:34.750 180 12731.23 56.20 55144.53 88888.00 2009-06-29 23:14:34.875 180 12731.25 56.25 55144.50 88888.00 2009-06-29 23:14:35.000 180 12731.25 56.25 55144.55 88888.00 2009-06-29 23:14:35.125 180 12731.27 56.33 55144.55 88888.00 2009-06-29 23:14:35.250 180 12731.33 56.35 55144.55 88888.00 2009-06-29 23:14:35.375 180 12731.35 56.30 55144.53 88888.00 2009-06-29 23:14:35.500 180 12731.35 56.33 55144.53 88888.00 2009-06-29 23:14:35.625 180 12731.35 56.40 55144.50 88888.00 2009-06-29 23:14:35.750 180 12731.35 56.35 55144.50 88888.00 2009-06-29 23:14:35.875 180 12731.35 56.27 55144.47 88888.00 2009-06-29 23:14:36.000 180 12731.35 56.35 55144.47 88888.00 2009-06-29 23:14:36.125 180 12731.45 56.42 55144.50 88888.00 2009-06-29 23:14:36.250 180 12731.48 56.42 55144.47 88888.00 2009-06-29 23:14:36.375 180 12731.48 56.42 55144.45 88888.00 2009-06-29 23:14:36.500 180 12731.40 56.45 55144.45 88888.00 2009-06-29 23:14:36.625 180 12731.42 56.45 55144.47 88888.00 2009-06-29 23:14:36.750 180 12731.48 56.48 55144.45 88888.00 2009-06-29 23:14:36.875 180 12731.50 56.50 55144.43 88888.00 2009-06-29 23:14:37.000 180 12731.65 56.60 55144.40 88888.00 2009-06-29 23:14:37.125 180 12731.65 56.60 55144.45 88888.00 2009-06-29 23:14:37.250 180 12731.48 56.52 55144.45 88888.00 2009-06-29 23:14:37.375 180 12731.48 56.58 55144.47 88888.00 2009-06-29 23:14:37.500 180 12731.50 56.62 55144.43 88888.00 2009-06-29 23:14:37.625 180 12731.60 56.65 55144.45 88888.00 2009-06-29 23:14:37.750 180 12731.70 56.67 55144.45 88888.00 2009-06-29 23:14:37.875 180 12731.62 56.67 55144.43 88888.00 2009-06-29 23:14:38.000 180 12731.60 56.67 55144.43 88888.00 2009-06-29 23:14:38.125 180 12731.58 56.67 55144.40 88888.00 2009-06-29 23:14:38.250 180 12731.52 56.67 55144.40 88888.00 2009-06-29 23:14:38.375 180 12731.52 56.67 55144.38 88888.00 2009-06-29 23:14:38.500 180 12731.60 56.67 55144.35 88888.00 2009-06-29 23:14:38.625 180 12731.67 56.67 55144.35 88888.00 2009-06-29 23:14:38.750 180 12731.73 56.73 55144.32 88888.00 2009-06-29 23:14:38.875 180 12731.75 56.77 55144.35 88888.00 2009-06-29 23:14:39.000 180 12731.70 56.77 55144.32 88888.00 2009-06-29 23:14:39.125 180 12731.70 56.85 55144.35 88888.00 2009-06-29 23:14:39.250 180 12731.75 56.77 55144.32 88888.00 2009-06-29 23:14:39.375 180 12731.75 56.77 55144.28 88888.00 2009-06-29 23:14:39.500 180 12731.75 56.83 55144.30 88888.00 2009-06-29 23:14:39.625 180 12731.77 56.85 55144.30 88888.00 2009-06-29 23:14:39.750 180 12731.88 56.90 55144.30 88888.00 2009-06-29 23:14:39.875 180 12731.90 56.88 55144.30 88888.00 2009-06-29 23:14:40.000 180 12731.80 56.80 55144.28 88888.00 2009-06-29 23:14:40.125 180 12731.83 56.88 55144.30 88888.00 2009-06-29 23:14:40.250 180 12731.88 56.92 55144.30 88888.00 2009-06-29 23:14:40.375 180 12731.92 57.02 55144.32 88888.00 2009-06-29 23:14:40.500 180 12731.88 56.98 55144.25 88888.00 2009-06-29 23:14:40.625 180 12731.85 56.92 55144.25 88888.00 2009-06-29 23:14:40.750 180 12731.80 56.95 55144.22 88888.00 2009-06-29 23:14:40.875 180 12731.90 57.00 55144.25 88888.00 2009-06-29 23:14:41.000 180 12731.92 57.10 55144.28 88888.00 2009-06-29 23:14:41.125 180 12731.92 57.12 55144.28 88888.00 2009-06-29 23:14:41.250 180 12731.83 56.98 55144.20 88888.00 2009-06-29 23:14:41.375 180 12731.83 56.98 55144.20 88888.00 2009-06-29 23:14:41.500 180 12731.90 57.05 55144.18 88888.00 2009-06-29 23:14:41.625 180 12731.92 57.08 55144.15 88888.00 2009-06-29 23:14:41.750 180 12731.92 57.08 55144.18 88888.00 2009-06-29 23:14:41.875 180 12731.90 57.05 55144.18 88888.00 2009-06-29 23:14:42.000 180 12731.95 57.15 55144.20 88888.00 2009-06-29 23:14:42.125 180 12732.00 57.25 55144.20 88888.00 2009-06-29 23:14:42.250 180 12731.95 57.12 55144.18 88888.00 2009-06-29 23:14:42.375 180 12731.98 57.17 55144.22 88888.00 2009-06-29 23:14:42.500 180 12732.00 57.25 55144.20 88888.00 2009-06-29 23:14:42.625 180 12732.02 57.25 55144.20 88888.00 2009-06-29 23:14:42.750 180 12732.05 57.25 55144.15 88888.00 2009-06-29 23:14:42.875 180 12731.98 57.25 55144.15 88888.00 2009-06-29 23:14:43.000 180 12732.02 57.27 55144.18 88888.00 2009-06-29 23:14:43.125 180 12732.10 57.35 55144.20 88888.00 2009-06-29 23:14:43.250 180 12732.05 57.33 55144.18 88888.00 2009-06-29 23:14:43.375 180 12732.00 57.30 55144.12 88888.00 2009-06-29 23:14:43.500 180 12732.02 57.35 55144.15 88888.00 2009-06-29 23:14:43.625 180 12732.02 57.33 55144.10 88888.00 2009-06-29 23:14:43.750 180 12732.02 57.30 55144.12 88888.00 2009-06-29 23:14:43.875 180 12732.00 57.35 55144.12 88888.00 2009-06-29 23:14:44.000 180 12732.08 57.42 55144.18 88888.00 2009-06-29 23:14:44.125 180 12732.12 57.48 55144.20 88888.00 2009-06-29 23:14:44.250 180 12732.15 57.50 55144.18 88888.00 2009-06-29 23:14:44.375 180 12732.12 57.45 55144.15 88888.00 2009-06-29 23:14:44.500 180 12732.08 57.48 55144.15 88888.00 2009-06-29 23:14:44.625 180 12732.10 57.48 55144.18 88888.00 2009-06-29 23:14:44.750 180 12732.23 57.58 55144.18 88888.00 2009-06-29 23:14:44.875 180 12732.23 57.60 55144.15 88888.00 2009-06-29 23:14:45.000 180 12732.15 57.60 55144.12 88888.00 2009-06-29 23:14:45.125 180 12732.15 57.65 55144.15 88888.00 2009-06-29 23:14:45.250 180 12732.20 57.58 55144.10 88888.00 2009-06-29 23:14:45.375 180 12732.30 57.60 55144.10 88888.00 2009-06-29 23:14:45.500 180 12732.30 57.65 55144.10 88888.00 2009-06-29 23:14:45.625 180 12732.25 57.67 55144.10 88888.00 2009-06-29 23:14:45.750 180 12732.30 57.62 55144.05 88888.00 2009-06-29 23:14:45.875 180 12732.33 57.60 55144.05 88888.00 2009-06-29 23:14:46.000 180 12732.38 57.67 55144.07 88888.00 2009-06-29 23:14:46.125 180 12732.35 57.77 55144.07 88888.00 2009-06-29 23:14:46.250 180 12732.25 57.75 55144.05 88888.00 2009-06-29 23:14:46.375 180 12732.30 57.67 55144.05 88888.00 2009-06-29 23:14:46.500 180 12732.35 57.75 55144.05 88888.00 2009-06-29 23:14:46.625 180 12732.45 57.80 55144.05 88888.00 2009-06-29 23:14:46.750 180 12732.48 57.83 55144.07 88888.00 2009-06-29 23:14:46.875 180 12732.42 57.80 55144.03 88888.00 2009-06-29 23:14:47.000 180 12732.42 57.83 55144.03 88888.00 2009-06-29 23:14:47.125 180 12732.45 57.85 55144.03 88888.00 2009-06-29 23:14:47.250 180 12732.48 57.85 55144.03 88888.00 2009-06-29 23:14:47.375 180 12732.45 57.83 55144.00 88888.00 2009-06-29 23:14:47.500 180 12732.48 57.88 55144.00 88888.00 2009-06-29 23:14:47.625 180 12732.48 57.88 55144.00 88888.00 2009-06-29 23:14:47.750 180 12732.52 57.95 55144.03 88888.00 2009-06-29 23:14:47.875 180 12732.52 58.05 55144.03 88888.00 2009-06-29 23:14:48.000 180 12732.52 57.95 55143.97 88888.00 2009-06-29 23:14:48.125 180 12732.52 57.95 55143.97 88888.00 2009-06-29 23:14:48.250 180 12732.48 58.02 55144.03 88888.00 2009-06-29 23:14:48.375 180 12732.45 57.98 55143.97 88888.00 2009-06-29 23:14:48.500 180 12732.42 57.95 55143.93 88888.00 2009-06-29 23:14:48.625 180 12732.48 57.98 55143.93 88888.00 2009-06-29 23:14:48.750 180 12732.58 58.08 55143.97 88888.00 2009-06-29 23:14:48.875 180 12732.55 58.08 55143.95 88888.00 2009-06-29 23:14:49.000 180 12732.62 58.12 55143.95 88888.00 2009-06-29 23:14:49.125 180 12732.67 58.15 55144.00 88888.00 2009-06-29 23:14:49.250 180 12732.65 58.12 55143.97 88888.00 2009-06-29 23:14:49.375 180 12732.58 58.12 55143.93 88888.00 2009-06-29 23:14:49.500 180 12732.48 58.02 55143.90 88888.00 2009-06-29 23:14:49.625 180 12732.52 58.12 55143.97 88888.00 2009-06-29 23:14:49.750 180 12732.52 58.17 55143.97 88888.00 2009-06-29 23:14:49.875 180 12732.52 58.15 55144.00 88888.00 2009-06-29 23:14:50.000 180 12732.58 58.17 55144.00 88888.00 2009-06-29 23:14:50.125 180 12732.58 58.20 55144.00 88888.00 2009-06-29 23:14:50.250 180 12732.55 58.25 55144.03 88888.00 2009-06-29 23:14:50.375 180 12732.60 58.27 55144.00 88888.00 2009-06-29 23:14:50.500 180 12732.52 58.23 55143.97 88888.00 2009-06-29 23:14:50.625 180 12732.50 58.12 55143.95 88888.00 2009-06-29 23:14:50.750 180 12732.58 58.25 55143.95 88888.00 2009-06-29 23:14:50.875 180 12732.65 58.33 55143.97 88888.00 2009-06-29 23:14:51.000 180 12732.67 58.30 55143.95 88888.00 2009-06-29 23:14:51.125 180 12732.67 58.30 55143.95 88888.00 2009-06-29 23:14:51.250 180 12732.62 58.25 55143.93 88888.00 2009-06-29 23:14:51.375 180 12732.65 58.30 55143.93 88888.00 2009-06-29 23:14:51.500 180 12732.62 58.33 55143.93 88888.00 2009-06-29 23:14:51.625 180 12732.60 58.30 55143.90 88888.00 2009-06-29 23:14:51.750 180 12732.67 58.27 55143.93 88888.00 2009-06-29 23:14:51.875 180 12732.77 58.33 55143.93 88888.00 2009-06-29 23:14:52.000 180 12732.80 58.33 55143.93 88888.00 2009-06-29 23:14:52.125 180 12732.75 58.30 55143.93 88888.00 2009-06-29 23:14:52.250 180 12732.73 58.38 55143.95 88888.00 2009-06-29 23:14:52.375 180 12732.75 58.33 55143.95 88888.00 2009-06-29 23:14:52.500 180 12732.77 58.35 55143.97 88888.00 2009-06-29 23:14:52.625 180 12732.80 58.38 55143.97 88888.00 2009-06-29 23:14:52.750 180 12732.75 58.35 55143.95 88888.00 2009-06-29 23:14:52.875 180 12732.65 58.35 55143.93 88888.00 2009-06-29 23:14:53.000 180 12732.65 58.33 55143.90 88888.00 2009-06-29 23:14:53.125 180 12732.65 58.30 55143.93 88888.00 2009-06-29 23:14:53.250 180 12732.58 58.27 55143.90 88888.00 2009-06-29 23:14:53.375 180 12732.62 58.30 55143.90 88888.00 2009-06-29 23:14:53.500 180 12732.70 58.30 55143.93 88888.00 2009-06-29 23:14:53.625 180 12732.70 58.30 55143.93 88888.00 2009-06-29 23:14:53.750 180 12732.77 58.40 55143.95 88888.00 2009-06-29 23:14:53.875 180 12732.80 58.42 55143.95 88888.00 2009-06-29 23:14:54.000 180 12732.70 58.35 55143.93 88888.00 2009-06-29 23:14:54.125 180 12732.65 58.35 55143.90 88888.00 2009-06-29 23:14:54.250 180 12732.65 58.38 55143.93 88888.00 2009-06-29 23:14:54.375 180 12732.77 58.42 55143.95 88888.00 2009-06-29 23:14:54.500 180 12732.77 58.33 55143.90 88888.00 2009-06-29 23:14:54.625 180 12732.67 58.27 55143.90 88888.00 2009-06-29 23:14:54.750 180 12732.73 58.30 55143.93 88888.00 2009-06-29 23:14:54.875 180 12732.77 58.30 55143.95 88888.00 2009-06-29 23:14:55.000 180 12732.80 58.38 55143.93 88888.00 2009-06-29 23:14:55.125 180 12732.75 58.35 55143.93 88888.00 2009-06-29 23:14:55.250 180 12732.70 58.30 55143.95 88888.00 2009-06-29 23:14:55.375 180 12732.67 58.35 55143.93 88888.00 2009-06-29 23:14:55.500 180 12732.67 58.40 55143.95 88888.00 2009-06-29 23:14:55.625 180 12732.67 58.35 55143.95 88888.00 2009-06-29 23:14:55.750 180 12732.73 58.33 55143.95 88888.00 2009-06-29 23:14:55.875 180 12732.73 58.35 55143.95 88888.00 2009-06-29 23:14:56.000 180 12732.73 58.35 55143.93 88888.00 2009-06-29 23:14:56.125 180 12732.67 58.33 55143.93 88888.00 2009-06-29 23:14:56.250 180 12732.62 58.30 55143.93 88888.00 2009-06-29 23:14:56.375 180 12732.73 58.35 55143.95 88888.00 2009-06-29 23:14:56.500 180 12732.67 58.33 55143.93 88888.00 2009-06-29 23:14:56.625 180 12732.62 58.30 55143.93 88888.00 2009-06-29 23:14:56.750 180 12732.67 58.35 55143.93 88888.00 2009-06-29 23:14:56.875 180 12732.67 58.38 55143.97 88888.00 2009-06-29 23:14:57.000 180 12732.70 58.40 55143.95 88888.00 2009-06-29 23:14:57.125 180 12732.73 58.38 55143.95 88888.00 2009-06-29 23:14:57.250 180 12732.62 58.27 55143.95 88888.00 2009-06-29 23:14:57.375 180 12732.60 58.30 55143.97 88888.00 2009-06-29 23:14:57.500 180 12732.58 58.38 55143.97 88888.00 2009-06-29 23:14:57.625 180 12732.55 58.35 55143.95 88888.00 2009-06-29 23:14:57.750 180 12732.58 58.33 55143.95 88888.00 2009-06-29 23:14:57.875 180 12732.65 58.33 55143.97 88888.00 2009-06-29 23:14:58.000 180 12732.67 58.35 55143.97 88888.00 2009-06-29 23:14:58.125 180 12732.70 58.35 55143.97 88888.00 2009-06-29 23:14:58.250 180 12732.67 58.33 55143.97 88888.00 2009-06-29 23:14:58.375 180 12732.65 58.25 55143.95 88888.00 2009-06-29 23:14:58.500 180 12732.58 58.25 55144.00 88888.00 2009-06-29 23:14:58.625 180 12732.60 58.30 55144.03 88888.00 2009-06-29 23:14:58.750 180 12732.62 58.27 55144.00 88888.00 2009-06-29 23:14:58.875 180 12732.52 58.23 55143.97 88888.00 2009-06-29 23:14:59.000 180 12732.50 58.25 55144.00 88888.00 2009-06-29 23:14:59.125 180 12732.55 58.27 55144.00 88888.00 2009-06-29 23:14:59.250 180 12732.60 58.25 55144.03 88888.00 2009-06-29 23:14:59.375 180 12732.67 58.27 55144.03 88888.00 2009-06-29 23:14:59.500 180 12732.67 58.23 55144.00 88888.00 2009-06-29 23:14:59.625 180 12732.75 58.23 55144.00 88888.00 2009-06-29 23:14:59.750 180 12732.67 58.23 55144.00 88888.00 2009-06-29 23:14:59.875 180 12732.55 58.15 55144.00 88888.00 2009-06-29 23:15:00.000 180 12732.42 58.10 55143.97 88888.00 2009-06-29 23:15:00.125 180 12732.45 58.10 55143.97 88888.00 2009-06-29 23:15:00.250 180 12732.50 58.10 55144.00 88888.00 2009-06-29 23:15:00.375 180 12732.62 58.10 55144.00 88888.00 2009-06-29 23:15:00.500 180 12732.62 58.05 55144.00 88888.00 2009-06-29 23:15:00.625 180 12732.58 58.02 55144.00 88888.00 2009-06-29 23:15:00.750 180 12732.52 58.05 55144.00 88888.00 2009-06-29 23:15:00.875 180 12732.48 57.98 55144.00 88888.00 2009-06-29 23:15:01.000 180 12732.55 58.02 55144.00 88888.00 2009-06-29 23:15:01.125 180 12732.55 58.08 55144.05 88888.00 2009-06-29 23:15:01.250 180 12732.52 58.10 55144.05 88888.00 2009-06-29 23:15:01.375 180 12732.55 58.12 55144.07 88888.00 2009-06-29 23:15:01.500 180 12732.60 58.05 55144.03 88888.00 2009-06-29 23:15:01.625 180 12732.58 57.92 55144.00 88888.00 2009-06-29 23:15:01.750 180 12732.58 57.95 55144.03 88888.00 2009-06-29 23:15:01.875 180 12732.58 57.98 55144.05 88888.00 2009-06-29 23:15:02.000 180 12732.52 58.00 55144.07 88888.00 2009-06-29 23:15:02.125 180 12732.48 57.95 55144.07 88888.00 2009-06-29 23:15:02.250 180 12732.52 57.98 55144.12 88888.00 2009-06-29 23:15:02.375 180 12732.58 57.95 55144.12 88888.00 2009-06-29 23:15:02.500 180 12732.55 57.95 55144.10 88888.00 2009-06-29 23:15:02.625 180 12732.58 57.90 55144.07 88888.00 2009-06-29 23:15:02.750 180 12732.60 57.92 55144.12 88888.00 2009-06-29 23:15:02.875 180 12732.58 57.90 55144.10 88888.00 2009-06-29 23:15:03.000 180 12732.52 57.73 55144.03 88888.00 2009-06-29 23:15:03.125 180 12732.50 57.70 55144.07 88888.00 2009-06-29 23:15:03.250 180 12732.58 57.83 55144.15 88888.00 2009-06-29 23:15:03.375 180 12732.70 57.80 55144.12 88888.00 2009-06-29 23:15:03.500 180 12732.70 57.80 55144.12 88888.00 2009-06-29 23:15:03.625 180 12732.67 57.80 55144.12 88888.00 2009-06-29 23:15:03.750 180 12732.62 57.80 55144.10 88888.00 2009-06-29 23:15:03.875 180 12732.55 57.70 55144.12 88888.00 2009-06-29 23:15:04.000 180 12732.58 57.67 55144.12 88888.00 2009-06-29 23:15:04.125 180 12732.58 57.75 55144.12 88888.00 2009-06-29 23:15:04.250 180 12732.52 57.70 55144.12 88888.00 2009-06-29 23:15:04.375 180 12732.62 57.70 55144.15 88888.00 2009-06-29 23:15:04.500 180 12732.58 57.70 55144.12 88888.00 2009-06-29 23:15:04.625 180 12732.45 57.73 55144.15 88888.00 2009-06-29 23:15:04.750 180 12732.58 57.80 55144.20 88888.00 2009-06-29 23:15:04.875 180 12732.58 57.73 55144.20 88888.00 2009-06-29 23:15:05.000 180 12732.55 57.62 55144.15 88888.00 2009-06-29 23:15:05.125 180 12732.50 57.65 55144.15 88888.00 2009-06-29 23:15:05.250 180 12732.52 57.67 55144.15 88888.00 2009-06-29 23:15:05.375 180 12732.55 57.65 55144.15 88888.00 2009-06-29 23:15:05.500 180 12732.58 57.60 55144.15 88888.00 2009-06-29 23:15:05.625 180 12732.58 57.62 55144.20 88888.00 2009-06-29 23:15:05.750 180 12732.55 57.65 55144.20 88888.00 2009-06-29 23:15:05.875 180 12732.62 57.65 55144.25 88888.00 2009-06-29 23:15:06.000 180 12732.70 57.65 55144.25 88888.00 2009-06-29 23:15:06.125 180 12732.58 57.58 55144.20 88888.00 2009-06-29 23:15:06.250 180 12732.48 57.55 55144.20 88888.00 2009-06-29 23:15:06.375 180 12732.52 57.55 55144.20 88888.00 2009-06-29 23:15:06.500 180 12732.42 57.45 55144.15 88888.00 2009-06-29 23:15:06.625 180 12732.38 57.42 55144.18 88888.00 2009-06-29 23:15:06.750 180 12732.40 57.45 55144.18 88888.00 2009-06-29 23:15:06.875 180 12732.58 57.55 55144.25 88888.00 2009-06-29 23:15:07.000 180 12732.62 57.58 55144.22 88888.00 2009-06-29 23:15:07.125 180 12732.52 57.45 55144.22 88888.00 2009-06-29 23:15:07.250 180 12732.42 57.35 55144.18 88888.00 2009-06-29 23:15:07.375 180 12732.45 57.38 55144.20 88888.00 2009-06-29 23:15:07.500 180 12732.50 57.40 55144.20 88888.00 2009-06-29 23:15:07.625 180 12732.55 57.35 55144.20 88888.00 2009-06-29 23:15:07.750 180 12732.48 57.33 55144.20 88888.00 2009-06-29 23:15:07.875 180 12732.45 57.35 55144.22 88888.00 2009-06-29 23:15:08.000 180 12732.50 57.38 55144.25 88888.00 2009-06-29 23:15:08.125 180 12732.62 57.45 55144.28 88888.00 2009-06-29 23:15:08.250 180 12732.58 57.33 55144.28 88888.00 2009-06-29 23:15:08.375 180 12732.52 57.33 55144.25 88888.00 2009-06-29 23:15:08.500 180 12732.52 57.27 55144.22 88888.00 2009-06-29 23:15:08.625 180 12732.48 57.20 55144.22 88888.00 2009-06-29 23:15:08.750 180 12732.48 57.17 55144.22 88888.00 2009-06-29 23:15:08.875 180 12732.42 57.15 55144.22 88888.00 2009-06-29 23:15:09.000 180 12732.50 57.20 55144.22 88888.00 2009-06-29 23:15:09.125 180 12732.58 57.25 55144.28 88888.00 2009-06-29 23:15:09.250 180 12732.62 57.30 55144.30 88888.00 2009-06-29 23:15:09.375 180 12732.60 57.20 55144.22 88888.00 2009-06-29 23:15:09.500 180 12732.52 57.08 55144.22 88888.00 2009-06-29 23:15:09.625 180 12732.62 57.10 55144.25 88888.00 2009-06-29 23:15:09.750 180 12732.65 57.12 55144.25 88888.00 2009-06-29 23:15:09.875 180 12732.62 57.10 55144.22 88888.00 2009-06-29 23:15:10.000 180 12732.67 57.12 55144.20 88888.00 2009-06-29 23:15:10.125 180 12732.58 57.15 55144.22 88888.00 2009-06-29 23:15:10.250 180 12732.55 57.10 55144.30 88888.00 2009-06-29 23:15:10.375 180 12732.62 57.12 55144.28 88888.00 2009-06-29 23:15:10.500 180 12732.62 57.12 55144.28 88888.00 2009-06-29 23:15:10.625 180 12732.62 57.10 55144.28 88888.00 2009-06-29 23:15:10.750 180 12732.62 57.05 55144.25 88888.00 2009-06-29 23:15:10.875 180 12732.65 57.02 55144.25 88888.00 2009-06-29 23:15:11.000 180 12732.65 56.95 55144.22 88888.00 2009-06-29 23:15:11.125 180 12732.70 56.95 55144.25 88888.00 2009-06-29 23:15:11.250 180 12732.73 56.92 55144.22 88888.00 2009-06-29 23:15:11.375 180 12732.85 57.00 55144.28 88888.00 2009-06-29 23:15:11.500 180 12732.77 57.02 55144.30 88888.00 2009-06-29 23:15:11.625 180 12732.70 56.98 55144.30 88888.00 2009-06-29 23:15:11.750 180 12732.73 57.02 55144.32 88888.00 2009-06-29 23:15:11.875 180 12732.70 57.02 55144.32 88888.00 2009-06-29 23:15:12.000 180 12732.77 56.98 55144.30 88888.00 2009-06-29 23:15:12.125 180 12732.77 56.90 55144.30 88888.00 2009-06-29 23:15:12.250 180 12732.65 56.85 55144.25 88888.00 2009-06-29 23:15:12.375 180 12732.70 56.90 55144.25 88888.00 2009-06-29 23:15:12.500 180 12732.75 56.95 55144.25 88888.00 2009-06-29 23:15:12.625 180 12732.80 56.90 55144.28 88888.00 2009-06-29 23:15:12.750 180 12732.83 56.85 55144.25 88888.00 2009-06-29 23:15:12.875 180 12732.83 56.80 55144.30 88888.00 2009-06-29 23:15:13.000 180 12732.83 56.80 55144.28 88888.00 2009-06-29 23:15:13.125 180 12732.77 56.77 55144.28 88888.00 2009-06-29 23:15:13.250 180 12732.75 56.77 55144.28 88888.00 2009-06-29 23:15:13.375 180 12732.80 56.80 55144.28 88888.00 2009-06-29 23:15:13.500 180 12732.77 56.80 55144.25 88888.00 2009-06-29 23:15:13.625 180 12732.77 56.75 55144.25 88888.00 2009-06-29 23:15:13.750 180 12732.77 56.75 55144.25 88888.00 2009-06-29 23:15:13.875 180 12732.80 56.80 55144.28 88888.00 2009-06-29 23:15:14.000 180 12732.88 56.83 55144.28 88888.00 2009-06-29 23:15:14.125 180 12732.88 56.80 55144.30 88888.00 2009-06-29 23:15:14.250 180 12732.85 56.80 55144.30 88888.00 2009-06-29 23:15:14.375 180 12732.85 56.77 55144.28 88888.00 2009-06-29 23:15:14.500 180 12732.90 56.73 55144.25 88888.00 2009-06-29 23:15:14.625 180 12733.00 56.73 55144.25 88888.00 2009-06-29 23:15:14.750 180 12733.05 56.67 55144.25 88888.00 2009-06-29 23:15:14.875 180 12733.02 56.75 55144.28 88888.00 2009-06-29 23:15:15.000 180 12733.05 56.67 55144.22 88888.00 2009-06-29 23:15:15.125 180 12733.00 56.60 55144.25 88888.00 2009-06-29 23:15:15.250 180 12732.92 56.67 55144.28 88888.00 2009-06-29 23:15:15.375 180 12732.92 56.70 55144.28 88888.00 2009-06-29 23:15:15.500 180 12733.02 56.73 55144.28 88888.00 2009-06-29 23:15:15.625 180 12732.98 56.67 55144.25 88888.00 2009-06-29 23:15:15.750 180 12732.92 56.65 55144.22 88888.00 2009-06-29 23:15:15.875 180 12732.92 56.70 55144.25 88888.00 2009-06-29 23:15:16.000 180 12733.00 56.70 55144.25 88888.00 2009-06-29 23:15:16.125 180 12733.02 56.70 55144.28 88888.00 2009-06-29 23:15:16.250 180 12733.02 56.67 55144.28 88888.00 2009-06-29 23:15:16.375 180 12732.98 56.65 55144.28 88888.00 2009-06-29 23:15:16.500 180 12732.92 56.60 55144.22 88888.00 2009-06-29 23:15:16.625 180 12732.95 56.60 55144.25 88888.00 2009-06-29 23:15:16.750 180 12732.92 56.62 55144.28 88888.00 2009-06-29 23:15:16.875 180 12732.95 56.65 55144.28 88888.00 2009-06-29 23:15:17.000 180 12733.00 56.62 55144.28 88888.00 2009-06-29 23:15:17.125 180 12733.02 56.60 55144.28 88888.00 2009-06-29 23:15:17.250 180 12733.05 56.60 55144.28 88888.00 2009-06-29 23:15:17.375 180 12733.08 56.65 55144.30 88888.00 2009-06-29 23:15:17.500 180 12733.00 56.65 55144.28 88888.00 2009-06-29 23:15:17.625 180 12733.08 56.60 55144.28 88888.00 2009-06-29 23:15:17.750 180 12733.15 56.52 55144.22 88888.00 2009-06-29 23:15:17.875 180 12733.23 56.62 55144.28 88888.00 2009-06-29 23:15:18.000 180 12733.27 56.73 55144.28 88888.00 2009-06-29 23:15:18.125 180 12733.27 56.62 55144.28 88888.00 2009-06-29 23:15:18.250 180 12733.23 56.58 55144.25 88888.00 2009-06-29 23:15:18.375 180 12733.27 56.62 55144.25 88888.00 2009-06-29 23:15:18.500 180 12733.33 56.67 55144.25 88888.00 2009-06-29 23:15:18.625 180 12733.27 56.62 55144.22 88888.00 2009-06-29 23:15:18.750 180 12733.17 56.58 55144.25 88888.00 2009-06-29 23:15:18.875 180 12733.12 56.62 55144.25 88888.00 2009-06-29 23:15:19.000 180 12733.20 56.62 55144.28 88888.00 2009-06-29 23:15:19.125 180 12733.23 56.60 55144.25 88888.00 2009-06-29 23:15:19.250 180 12733.17 56.60 55144.22 88888.00 2009-06-29 23:15:19.375 180 12733.23 56.60 55144.25 88888.00 2009-06-29 23:15:19.500 180 12733.27 56.60 55144.22 88888.00 2009-06-29 23:15:19.625 180 12733.38 56.62 55144.22 88888.00 2009-06-29 23:15:19.750 180 12733.38 56.65 55144.25 88888.00 2009-06-29 23:15:19.875 180 12733.38 56.65 55144.22 88888.00 2009-06-29 23:15:20.000 180 12733.40 56.65 55144.18 88888.00 2009-06-29 23:15:20.125 180 12733.45 56.62 55144.22 88888.00 2009-06-29 23:15:20.250 180 12733.45 56.60 55144.25 88888.00 2009-06-29 23:15:20.375 180 12733.42 56.65 55144.25 88888.00 2009-06-29 23:15:20.500 180 12733.42 56.67 55144.22 88888.00 2009-06-29 23:15:20.625 180 12733.42 56.62 55144.22 88888.00 2009-06-29 23:15:20.750 180 12733.45 56.65 55144.22 88888.00 2009-06-29 23:15:20.875 180 12733.52 56.67 55144.22 88888.00 2009-06-29 23:15:21.000 180 12733.52 56.70 55144.22 88888.00 2009-06-29 23:15:21.125 180 12733.50 56.65 55144.22 88888.00 2009-06-29 23:15:21.250 180 12733.50 56.65 55144.22 88888.00 2009-06-29 23:15:21.375 180 12733.50 56.62 55144.20 88888.00 2009-06-29 23:15:21.500 180 12733.48 56.65 55144.18 88888.00 2009-06-29 23:15:21.625 180 12733.52 56.65 55144.22 88888.00 2009-06-29 23:15:21.750 180 12733.58 56.67 55144.25 88888.00 2009-06-29 23:15:21.875 180 12733.58 56.70 55144.28 88888.00 2009-06-29 23:15:22.000 180 12733.60 56.62 55144.22 88888.00 2009-06-29 23:15:22.125 180 12733.55 56.58 55144.20 88888.00 2009-06-29 23:15:22.250 180 12733.52 56.55 55144.20 88888.00 2009-06-29 23:15:22.375 180 12733.60 56.55 55144.22 88888.00 2009-06-29 23:15:22.500 180 12733.60 56.62 55144.20 88888.00 2009-06-29 23:15:22.625 180 12733.58 56.60 55144.15 88888.00 2009-06-29 23:15:22.750 180 12733.58 56.60 55144.18 88888.00 2009-06-29 23:15:22.875 180 12733.60 56.62 55144.15 88888.00 2009-06-29 23:15:23.000 180 12733.60 56.62 55144.12 88888.00 2009-06-29 23:15:23.125 180 12733.60 56.60 55144.15 88888.00 2009-06-29 23:15:23.250 180 12733.65 56.62 55144.18 88888.00 2009-06-29 23:15:23.375 180 12733.70 56.60 55144.18 88888.00 2009-06-29 23:15:23.500 180 12733.67 56.60 55144.15 88888.00 2009-06-29 23:15:23.625 180 12733.67 56.62 55144.15 88888.00 2009-06-29 23:15:23.750 180 12733.70 56.65 55144.15 88888.00 2009-06-29 23:15:23.875 180 12733.77 56.65 55144.15 88888.00 2009-06-29 23:15:24.000 180 12733.85 56.70 55144.12 88888.00 2009-06-29 23:15:24.125 180 12733.83 56.67 55144.12 88888.00 2009-06-29 23:15:24.250 180 12733.75 56.58 55144.10 88888.00 2009-06-29 23:15:24.375 180 12733.80 56.65 55144.12 88888.00 2009-06-29 23:15:24.500 180 12733.88 56.73 55144.12 88888.00 2009-06-29 23:15:24.625 180 12733.90 56.75 55144.15 88888.00 2009-06-29 23:15:24.750 180 12733.92 56.73 55144.15 88888.00 2009-06-29 23:15:24.875 180 12733.95 56.73 55144.15 88888.00 2009-06-29 23:15:25.000 180 12733.98 56.77 55144.12 88888.00 2009-06-29 23:15:25.125 180 12733.95 56.75 55144.15 88888.00 2009-06-29 23:15:25.250 180 12733.88 56.67 55144.12 88888.00 2009-06-29 23:15:25.375 180 12733.83 56.75 55144.15 88888.00 2009-06-29 23:15:25.500 180 12733.77 56.70 55144.12 88888.00 2009-06-29 23:15:25.625 180 12733.77 56.67 55144.10 88888.00 2009-06-29 23:15:25.750 180 12733.77 56.67 55144.10 88888.00 2009-06-29 23:15:25.875 180 12733.90 56.75 55144.15 88888.00 2009-06-29 23:15:26.000 180 12733.92 56.75 55144.10 88888.00 2009-06-29 23:15:26.125 180 12733.85 56.67 55144.07 88888.00 2009-06-29 23:15:26.250 180 12733.75 56.62 55144.05 88888.00 2009-06-29 23:15:26.375 180 12733.80 56.70 55144.07 88888.00 2009-06-29 23:15:26.500 180 12733.85 56.75 55144.10 88888.00 2009-06-29 23:15:26.625 180 12733.88 56.73 55144.10 88888.00 2009-06-29 23:15:26.750 180 12733.90 56.73 55144.10 88888.00 2009-06-29 23:15:26.875 180 12734.00 56.75 55144.10 88888.00 2009-06-29 23:15:27.000 180 12734.05 56.80 55144.10 88888.00 2009-06-29 23:15:27.125 180 12734.05 56.83 55144.10 88888.00 2009-06-29 23:15:27.250 180 12733.95 56.75 55144.12 88888.00 2009-06-29 23:15:27.375 180 12733.90 56.73 55144.07 88888.00 2009-06-29 23:15:27.500 180 12733.92 56.73 55144.07 88888.00 2009-06-29 23:15:27.625 180 12733.90 56.73 55144.07 88888.00 2009-06-29 23:15:27.750 180 12733.90 56.77 55144.10 88888.00 2009-06-29 23:15:27.875 180 12733.98 56.75 55144.10 88888.00 2009-06-29 23:15:28.000 180 12734.02 56.73 55144.10 88888.00 2009-06-29 23:15:28.125 180 12734.00 56.77 55144.12 88888.00 2009-06-29 23:15:28.250 180 12733.95 56.80 55144.12 88888.00 2009-06-29 23:15:28.375 180 12733.98 56.77 55144.10 88888.00 2009-06-29 23:15:28.500 180 12734.08 56.75 55144.07 88888.00 2009-06-29 23:15:28.625 180 12734.02 56.73 55144.05 88888.00 2009-06-29 23:15:28.750 180 12734.02 56.80 55144.07 88888.00 2009-06-29 23:15:28.875 180 12734.02 56.85 55144.10 88888.00 2009-06-29 23:15:29.000 180 12733.95 56.85 55144.10 88888.00 2009-06-29 23:15:29.125 180 12734.00 56.85 55144.10 88888.00 2009-06-29 23:15:29.250 180 12734.05 56.85 55144.05 88888.00 2009-06-29 23:15:29.375 180 12734.08 56.83 55144.07 88888.00 2009-06-29 23:15:29.500 180 12734.12 56.88 55144.10 88888.00 2009-06-29 23:15:29.625 180 12734.12 56.92 55144.12 88888.00 2009-06-29 23:15:29.750 180 12734.15 56.92 55144.12 88888.00 2009-06-29 23:15:29.875 180 12734.12 56.83 55144.10 88888.00 2009-06-29 23:15:30.000 180 12734.08 56.77 55144.05 88888.00 2009-06-29 23:15:30.125 180 12734.08 56.77 55144.05 88888.00 2009-06-29 23:15:30.250 180 12734.08 56.83 55144.10 88888.00 2009-06-29 23:15:30.375 180 12734.08 56.88 55144.10 88888.00 2009-06-29 23:15:30.500 180 12734.05 56.85 55144.07 88888.00 2009-06-29 23:15:30.625 180 12733.95 56.70 55144.00 88888.00 2009-06-29 23:15:30.750 180 12734.05 56.77 55144.05 88888.00 2009-06-29 23:15:30.875 180 12734.12 56.85 55144.03 88888.00 2009-06-29 23:15:31.000 180 12734.12 56.88 55144.05 88888.00 2009-06-29 23:15:31.125 180 12734.12 56.83 55144.07 88888.00 2009-06-29 23:15:31.250 180 12734.10 56.83 55144.07 88888.00 2009-06-29 23:15:31.375 180 12734.17 56.83 55144.07 88888.00 2009-06-29 23:15:31.500 180 12734.15 56.80 55144.05 88888.00 2009-06-29 23:15:31.625 180 12734.15 56.77 55144.03 88888.00 2009-06-29 23:15:31.750 180 12734.17 56.80 55144.07 88888.00 2009-06-29 23:15:31.875 180 12734.10 56.83 55144.07 88888.00 2009-06-29 23:15:32.000 180 12734.10 56.88 55144.07 88888.00 2009-06-29 23:15:32.125 180 12734.17 56.90 55144.07 88888.00 2009-06-29 23:15:32.250 180 12734.10 56.83 55144.07 88888.00 2009-06-29 23:15:32.375 180 12734.08 56.80 55144.05 88888.00 2009-06-29 23:15:32.500 180 12734.05 56.85 55144.05 88888.00 2009-06-29 23:15:32.625 180 12734.15 56.85 55144.05 88888.00 2009-06-29 23:15:32.750 180 12734.12 56.85 55144.07 88888.00 2009-06-29 23:15:32.875 180 12734.12 56.83 55144.05 88888.00 2009-06-29 23:15:33.000 180 12734.15 56.85 55144.03 88888.00 2009-06-29 23:15:33.125 180 12734.17 56.85 55144.10 88888.00 2009-06-29 23:15:33.250 180 12734.15 56.80 55144.10 88888.00 2009-06-29 23:15:33.375 180 12734.17 56.80 55144.07 88888.00 2009-06-29 23:15:33.500 180 12734.20 56.77 55144.07 88888.00 2009-06-29 23:15:33.625 180 12734.23 56.73 55144.05 88888.00 2009-06-29 23:15:33.750 180 12734.17 56.73 55144.05 88888.00 2009-06-29 23:15:33.875 180 12734.17 56.83 55144.07 88888.00 2009-06-29 23:15:34.000 180 12734.23 56.85 55144.10 88888.00 2009-06-29 23:15:34.125 180 12734.17 56.80 55144.05 88888.00 2009-06-29 23:15:34.250 180 12734.10 56.77 55144.05 88888.00 2009-06-29 23:15:34.375 180 12734.12 56.83 55144.05 88888.00 2009-06-29 23:15:34.500 180 12734.20 56.77 55144.05 88888.00 2009-06-29 23:15:34.625 180 12734.17 56.80 55144.07 88888.00 2009-06-29 23:15:34.750 180 12734.15 56.77 55144.05 88888.00 2009-06-29 23:15:34.875 180 12734.10 56.67 55144.03 88888.00 2009-06-29 23:15:35.000 180 12734.15 56.73 55144.00 88888.00 2009-06-29 23:15:35.125 180 12734.15 56.75 55144.05 88888.00 2009-06-29 23:15:35.250 180 12734.12 56.75 55144.07 88888.00 2009-06-29 23:15:35.375 180 12734.15 56.83 55144.10 88888.00 2009-06-29 23:15:35.500 180 12734.12 56.75 55144.05 88888.00 2009-06-29 23:15:35.625 180 12734.12 56.77 55144.05 88888.00 2009-06-29 23:15:35.750 180 12734.17 56.75 55144.07 88888.00 2009-06-29 23:15:35.875 180 12734.15 56.75 55144.05 88888.00 2009-06-29 23:15:36.000 180 12734.17 56.77 55144.07 88888.00 2009-06-29 23:15:36.125 180 12734.25 56.73 55144.05 88888.00 2009-06-29 23:15:36.250 180 12734.25 56.70 55144.07 88888.00 2009-06-29 23:15:36.375 180 12734.35 56.73 55144.10 88888.00 2009-06-29 23:15:36.500 180 12734.42 56.77 55144.12 88888.00 2009-06-29 23:15:36.625 180 12734.38 56.80 55144.10 88888.00 2009-06-29 23:15:36.750 180 12734.25 56.75 55144.05 88888.00 2009-06-29 23:15:36.875 180 12734.17 56.73 55144.05 88888.00 2009-06-29 23:15:37.000 180 12734.17 56.75 55144.05 88888.00 2009-06-29 23:15:37.125 180 12734.12 56.73 55144.05 88888.00 2009-06-29 23:15:37.250 180 12734.15 56.70 55144.05 88888.00 2009-06-29 23:15:37.375 180 12734.20 56.70 55144.05 88888.00 2009-06-29 23:15:37.500 180 12734.15 56.62 55144.03 88888.00 2009-06-29 23:15:37.625 180 12734.23 56.62 55144.05 88888.00 2009-06-29 23:15:37.750 180 12734.33 56.70 55144.05 88888.00 2009-06-29 23:15:37.875 180 12734.35 56.75 55144.07 88888.00 2009-06-29 23:15:38.000 180 12734.33 56.73 55144.07 88888.00 2009-06-29 23:15:38.125 180 12734.27 56.65 55144.05 88888.00 2009-06-29 23:15:38.250 180 12734.23 56.67 55144.07 88888.00 2009-06-29 23:15:38.375 180 12734.27 56.67 55144.03 88888.00 2009-06-29 23:15:38.500 180 12734.25 56.67 55144.05 88888.00 2009-06-29 23:15:38.625 180 12734.27 56.73 55144.05 88888.00 2009-06-29 23:15:38.750 180 12734.30 56.73 55144.07 88888.00 2009-06-29 23:15:38.875 180 12734.30 56.75 55144.10 88888.00 2009-06-29 23:15:39.000 180 12734.33 56.75 55144.07 88888.00 2009-06-29 23:15:39.125 180 12734.33 56.73 55144.05 88888.00 2009-06-29 23:15:39.250 180 12734.25 56.65 55144.03 88888.00 2009-06-29 23:15:39.375 180 12734.27 56.70 55144.05 88888.00 2009-06-29 23:15:39.500 180 12734.35 56.75 55144.05 88888.00 2009-06-29 23:15:39.625 180 12734.42 56.77 55144.10 88888.00 2009-06-29 23:15:39.750 180 12734.40 56.70 55144.05 88888.00 2009-06-29 23:15:39.875 180 12734.27 56.62 55144.03 88888.00 2009-06-29 23:15:40.000 180 12734.40 56.73 55144.05 88888.00 2009-06-29 23:15:40.125 180 12734.45 56.73 55144.05 88888.00 2009-06-29 23:15:40.250 180 12734.50 56.75 55144.03 88888.00 2009-06-29 23:15:40.375 180 12734.42 56.70 55144.00 88888.00 2009-06-29 23:15:40.500 180 12734.38 56.65 55144.00 88888.00 2009-06-29 23:15:40.625 180 12734.45 56.67 55144.00 88888.00 2009-06-29 23:15:40.750 180 12734.45 56.70 55144.03 88888.00 2009-06-29 23:15:40.875 180 12734.52 56.75 55144.07 88888.00 2009-06-29 23:15:41.000 180 12734.58 56.75 55144.05 88888.00 2009-06-29 23:15:41.125 180 12734.52 56.70 55144.05 88888.00 2009-06-29 23:15:41.250 180 12734.50 56.70 55144.00 88888.00 2009-06-29 23:15:41.375 180 12734.65 56.77 55144.03 88888.00 2009-06-29 23:15:41.500 180 12734.62 56.77 55144.03 88888.00 2009-06-29 23:15:41.625 180 12734.55 56.75 55144.00 88888.00 2009-06-29 23:15:41.750 180 12734.58 56.77 55144.00 88888.00 2009-06-29 23:15:41.875 180 12734.60 56.80 55144.00 88888.00 2009-06-29 23:15:42.000 180 12734.60 56.83 55144.00 88888.00 2009-06-29 23:15:42.125 180 12734.55 56.77 55144.00 88888.00 2009-06-29 23:15:42.250 180 12734.62 56.77 55144.00 88888.00 2009-06-29 23:15:42.375 180 12734.62 56.77 55144.00 88888.00 2009-06-29 23:15:42.500 180 12734.65 56.85 55144.00 88888.00 2009-06-29 23:15:42.625 180 12734.62 56.80 55144.00 88888.00 2009-06-29 23:15:42.750 180 12734.58 56.83 55144.00 88888.00 2009-06-29 23:15:42.875 180 12734.60 56.83 55143.97 88888.00 2009-06-29 23:15:43.000 180 12734.62 56.83 55143.93 88888.00 2009-06-29 23:15:43.125 180 12734.67 56.83 55144.00 88888.00 2009-06-29 23:15:43.250 180 12734.70 56.85 55144.03 88888.00 2009-06-29 23:15:43.375 180 12734.75 56.85 55144.03 88888.00 2009-06-29 23:15:43.500 180 12734.83 56.85 55144.03 88888.00 2009-06-29 23:15:43.625 180 12734.88 56.88 55144.03 88888.00 2009-06-29 23:15:43.750 180 12734.90 56.90 55144.03 88888.00 2009-06-29 23:15:43.875 180 12734.92 56.88 55144.00 88888.00 2009-06-29 23:15:44.000 180 12734.98 56.85 55144.00 88888.00 2009-06-29 23:15:44.125 180 12734.95 56.90 55144.00 88888.00 2009-06-29 23:15:44.250 180 12734.88 56.95 55144.03 88888.00 2009-06-29 23:15:44.375 180 12734.90 56.95 55144.00 88888.00 2009-06-29 23:15:44.500 180 12734.83 56.90 55144.03 88888.00 2009-06-29 23:15:44.625 180 12734.90 56.92 55144.03 88888.00 2009-06-29 23:15:44.750 180 12734.95 56.88 55144.00 88888.00 2009-06-29 23:15:44.875 180 12734.98 56.92 55144.00 88888.00 2009-06-29 23:15:45.000 180 12734.98 57.00 55144.00 88888.00 2009-06-29 23:15:45.125 180 12734.90 56.95 55144.00 88888.00 2009-06-29 23:15:45.250 180 12734.85 56.90 55144.00 88888.00 2009-06-29 23:15:45.375 180 12734.90 56.92 55143.97 88888.00 2009-06-29 23:15:45.500 180 12734.90 56.98 55143.95 88888.00 2009-06-29 23:15:45.625 180 12734.95 57.02 55143.97 88888.00 2009-06-29 23:15:45.750 180 12735.00 57.02 55143.97 88888.00 2009-06-29 23:15:45.875 180 12735.10 57.12 55144.00 88888.00 2009-06-29 23:15:46.000 180 12735.12 57.08 55143.97 88888.00 2009-06-29 23:15:46.125 180 12735.10 57.02 55143.95 88888.00 2009-06-29 23:15:46.250 180 12735.10 57.05 55143.97 88888.00 2009-06-29 23:15:46.375 180 12735.17 57.10 55144.00 88888.00 2009-06-29 23:15:46.500 180 12735.25 57.12 55144.00 88888.00 2009-06-29 23:15:46.625 180 12735.30 57.20 55143.97 88888.00 2009-06-29 23:15:46.750 180 12735.23 57.15 55143.95 88888.00 2009-06-29 23:15:46.875 180 12735.27 57.20 55143.97 88888.00 2009-06-29 23:15:47.000 180 12735.35 57.27 55143.97 88888.00 2009-06-29 23:15:47.125 180 12735.25 57.15 55143.97 88888.00 2009-06-29 23:15:47.250 180 12735.17 57.08 55143.93 88888.00 2009-06-29 23:15:47.375 180 12735.17 57.10 55143.90 88888.00 2009-06-29 23:15:47.500 180 12735.25 57.17 55143.93 88888.00 2009-06-29 23:15:47.625 180 12735.33 57.25 55143.95 88888.00 2009-06-29 23:15:47.750 180 12735.33 57.23 55143.93 88888.00 2009-06-29 23:15:47.875 180 12735.30 57.17 55143.90 88888.00 2009-06-29 23:15:48.000 180 12735.25 57.20 55143.93 88888.00 2009-06-29 23:15:48.125 180 12735.25 57.30 55143.95 88888.00 2009-06-29 23:15:48.250 180 12735.23 57.30 55143.93 88888.00 2009-06-29 23:15:48.375 180 12735.27 57.30 55143.93 88888.00 2009-06-29 23:15:48.500 180 12735.30 57.38 55143.95 88888.00 2009-06-29 23:15:48.625 180 12735.33 57.38 55143.93 88888.00 2009-06-29 23:15:48.750 180 12735.40 57.42 55143.95 88888.00 2009-06-29 23:15:48.875 180 12735.42 57.38 55143.95 88888.00 2009-06-29 23:15:49.000 180 12735.48 57.45 55143.95 88888.00 2009-06-29 23:15:49.125 180 12735.48 57.52 55143.95 88888.00 2009-06-29 23:15:49.250 180 12735.50 57.52 55143.97 88888.00 2009-06-29 23:15:49.375 180 12735.55 57.55 55143.95 88888.00 2009-06-29 23:15:49.500 180 12735.48 57.48 55143.93 88888.00 2009-06-29 23:15:49.625 180 12735.42 57.50 55143.90 88888.00 2009-06-29 23:15:49.750 180 12735.52 57.60 55143.93 88888.00 2009-06-29 23:15:49.875 180 12735.52 57.58 55143.93 88888.00 2009-06-29 23:15:50.000 180 12735.52 57.58 55143.90 88888.00 2009-06-29 23:15:50.125 180 12735.50 57.60 55143.90 88888.00 2009-06-29 23:15:50.250 180 12735.42 57.58 55143.95 88888.00 2009-06-29 23:15:50.375 180 12735.48 57.60 55143.93 88888.00 2009-06-29 23:15:50.500 180 12735.48 57.62 55143.93 88888.00 2009-06-29 23:15:50.625 180 12735.55 57.65 55143.90 88888.00 2009-06-29 23:15:50.750 180 12735.50 57.62 55143.90 88888.00 2009-06-29 23:15:50.875 180 12735.58 57.67 55143.90 88888.00 2009-06-29 23:15:51.000 180 12735.60 57.62 55143.90 88888.00 2009-06-29 23:15:51.125 180 12735.60 57.67 55143.90 88888.00 2009-06-29 23:15:51.250 180 12735.60 57.70 55143.88 88888.00 2009-06-29 23:15:51.375 180 12735.73 57.77 55143.90 88888.00 2009-06-29 23:15:51.500 180 12735.77 57.77 55143.90 88888.00 2009-06-29 23:15:51.625 180 12735.70 57.67 55143.90 88888.00 2009-06-29 23:15:51.750 180 12735.65 57.65 55143.88 88888.00 2009-06-29 23:15:51.875 180 12735.70 57.73 55143.88 88888.00 2009-06-29 23:15:52.000 180 12735.73 57.70 55143.85 88888.00 2009-06-29 23:15:52.125 180 12735.75 57.73 55143.82 88888.00 2009-06-29 23:15:52.250 180 12735.65 57.67 55143.80 88888.00 2009-06-29 23:15:52.375 180 12735.70 57.67 55143.82 88888.00 2009-06-29 23:15:52.500 180 12735.77 57.80 55143.90 88888.00 2009-06-29 23:15:52.625 180 12735.83 57.90 55143.90 88888.00 2009-06-29 23:15:52.750 180 12735.80 57.88 55143.85 88888.00 2009-06-29 23:15:52.875 180 12735.80 57.85 55143.85 88888.00 2009-06-29 23:15:53.000 180 12735.88 57.90 55143.85 88888.00 2009-06-29 23:15:53.125 180 12735.88 57.88 55143.85 88888.00 2009-06-29 23:15:53.250 180 12735.83 57.85 55143.80 88888.00 2009-06-29 23:15:53.375 180 12735.85 57.88 55143.82 88888.00 2009-06-29 23:15:53.500 180 12735.88 57.95 55143.82 88888.00 2009-06-29 23:15:53.625 180 12735.90 57.92 55143.82 88888.00 2009-06-29 23:15:53.750 180 12735.98 57.95 55143.85 88888.00 2009-06-29 23:15:53.875 180 12736.00 57.98 55143.85 88888.00 2009-06-29 23:15:54.000 180 12735.92 58.00 55143.82 88888.00 2009-06-29 23:15:54.125 180 12735.88 57.98 55143.88 88888.00 2009-06-29 23:15:54.250 180 12735.90 58.05 55143.90 88888.00 2009-06-29 23:15:54.375 180 12735.98 58.08 55143.88 88888.00 2009-06-29 23:15:54.500 180 12735.92 58.05 55143.85 88888.00 2009-06-29 23:15:54.625 180 12735.90 58.00 55143.85 88888.00 2009-06-29 23:15:54.750 180 12735.95 58.02 55143.82 88888.00 2009-06-29 23:15:54.875 180 12736.02 58.05 55143.85 88888.00 2009-06-29 23:15:55.000 180 12736.10 58.17 55143.88 88888.00 2009-06-29 23:15:55.125 180 12736.10 58.25 55143.90 88888.00 2009-06-29 23:15:55.250 180 12736.05 58.20 55143.93 88888.00 2009-06-29 23:15:55.375 180 12736.00 58.12 55143.90 88888.00 2009-06-29 23:15:55.500 180 12735.98 58.08 55143.88 88888.00 2009-06-29 23:15:55.625 180 12735.95 58.10 55143.85 88888.00 2009-06-29 23:15:55.750 180 12736.00 58.15 55143.88 88888.00 2009-06-29 23:15:55.875 180 12736.00 58.15 55143.85 88888.00 2009-06-29 23:15:56.000 180 12735.95 58.10 55143.85 88888.00 2009-06-29 23:15:56.125 180 12736.00 58.10 55143.85 88888.00 2009-06-29 23:15:56.250 180 12735.98 58.08 55143.82 88888.00 2009-06-29 23:15:56.375 180 12736.02 58.12 55143.82 88888.00 2009-06-29 23:15:56.500 180 12736.08 58.15 55143.82 88888.00 2009-06-29 23:15:56.625 180 12736.10 58.20 55143.88 88888.00 2009-06-29 23:15:56.750 180 12736.02 58.20 55143.88 88888.00 2009-06-29 23:15:56.875 180 12736.02 58.10 55143.88 88888.00 2009-06-29 23:15:57.000 180 12736.10 58.17 55143.88 88888.00 2009-06-29 23:15:57.125 180 12736.10 58.20 55143.88 88888.00 2009-06-29 23:15:57.250 180 12736.10 58.25 55143.90 88888.00 2009-06-29 23:15:57.375 180 12736.15 58.25 55143.88 88888.00 2009-06-29 23:15:57.500 180 12736.23 58.25 55143.90 88888.00 2009-06-29 23:15:57.625 180 12736.27 58.20 55143.88 88888.00 2009-06-29 23:15:57.750 180 12736.27 58.20 55143.85 88888.00 2009-06-29 23:15:57.875 180 12736.27 58.23 55143.85 88888.00 2009-06-29 23:15:58.000 180 12736.25 58.23 55143.88 88888.00 2009-06-29 23:15:58.125 180 12736.25 58.27 55143.90 88888.00 2009-06-29 23:15:58.250 180 12736.25 58.33 55143.95 88888.00 2009-06-29 23:15:58.375 180 12736.17 58.25 55143.90 88888.00 2009-06-29 23:15:58.500 180 12736.10 58.17 55143.85 88888.00 2009-06-29 23:15:58.625 180 12736.10 58.17 55143.85 88888.00 2009-06-29 23:15:58.750 180 12736.25 58.25 55143.90 88888.00 2009-06-29 23:15:58.875 180 12736.30 58.27 55143.90 88888.00 2009-06-29 23:15:59.000 180 12736.35 58.35 55143.93 88888.00 2009-06-29 23:15:59.125 180 12736.27 58.33 55143.90 88888.00 2009-06-29 23:15:59.250 180 12736.15 58.20 55143.85 88888.00 2009-06-29 23:15:59.375 180 12736.23 58.17 55143.88 88888.00 2009-06-29 23:15:59.500 180 12736.23 58.20 55143.88 88888.00 2009-06-29 23:15:59.625 180 12736.27 58.20 55143.88 88888.00 2009-06-29 23:15:59.750 180 12736.33 58.23 55143.90 88888.00 2009-06-29 23:15:59.875 180 12736.33 58.23 55143.88 88888.00 2009-06-29 23:16:00.000 180 12736.27 58.17 55143.88 88888.00 2009-06-29 23:16:00.125 180 12736.20 58.17 55143.90 88888.00 2009-06-29 23:16:00.250 180 12736.27 58.17 55143.93 88888.00 2009-06-29 23:16:00.375 180 12736.30 58.15 55143.93 88888.00 2009-06-29 23:16:00.500 180 12736.30 58.20 55143.95 88888.00 2009-06-29 23:16:00.625 180 12736.27 58.25 55143.95 88888.00 2009-06-29 23:16:00.750 180 12736.23 58.23 55143.93 88888.00 2009-06-29 23:16:00.875 180 12736.20 58.12 55143.93 88888.00 2009-06-29 23:16:01.000 180 12736.20 58.10 55143.93 88888.00 2009-06-29 23:16:01.125 180 12736.25 58.15 55143.93 88888.00 2009-06-29 23:16:01.250 180 12736.27 58.23 55143.95 88888.00 2009-06-29 23:16:01.375 180 12736.35 58.20 55143.93 88888.00 2009-06-29 23:16:01.500 180 12736.25 58.15 55143.90 88888.00 2009-06-29 23:16:01.625 180 12736.23 58.12 55143.93 88888.00 2009-06-29 23:16:01.750 180 12736.35 58.15 55143.97 88888.00 2009-06-29 23:16:01.875 180 12736.48 58.20 55144.00 88888.00 2009-06-29 23:16:02.000 180 12736.40 58.15 55143.95 88888.00 2009-06-29 23:16:02.125 180 12736.30 58.10 55143.97 88888.00 2009-06-29 23:16:02.250 180 12736.30 58.08 55144.00 88888.00 2009-06-29 23:16:02.375 180 12736.35 58.08 55143.97 88888.00 2009-06-29 23:16:02.500 180 12736.33 58.08 55144.00 88888.00 2009-06-29 23:16:02.625 180 12736.33 58.05 55143.97 88888.00 2009-06-29 23:16:02.750 180 12736.40 58.05 55143.97 88888.00 2009-06-29 23:16:02.875 180 12736.40 58.02 55143.95 88888.00 2009-06-29 23:16:03.000 180 12736.38 58.05 55143.95 88888.00 2009-06-29 23:16:03.125 180 12736.40 58.08 55144.00 88888.00 2009-06-29 23:16:03.250 180 12736.38 58.02 55144.00 88888.00 2009-06-29 23:16:03.375 180 12736.38 57.95 55144.00 88888.00 2009-06-29 23:16:03.500 180 12736.40 58.02 55144.03 88888.00 2009-06-29 23:16:03.625 180 12736.40 58.02 55144.05 88888.00 2009-06-29 23:16:03.750 180 12736.38 58.00 55144.03 88888.00 2009-06-29 23:16:03.875 180 12736.40 58.00 55144.03 88888.00 2009-06-29 23:16:04.000 180 12736.38 57.95 55144.00 88888.00 2009-06-29 23:16:04.125 180 12736.35 57.92 55144.00 88888.00 2009-06-29 23:16:04.250 180 12736.35 57.90 55144.05 88888.00 2009-06-29 23:16:04.375 180 12736.45 57.92 55144.07 88888.00 2009-06-29 23:16:04.500 180 12736.40 57.95 55144.07 88888.00 2009-06-29 23:16:04.625 180 12736.30 57.88 55144.05 88888.00 2009-06-29 23:16:04.750 180 12736.25 57.83 55144.05 88888.00 2009-06-29 23:16:04.875 180 12736.33 57.83 55144.03 88888.00 2009-06-29 23:16:05.000 180 12736.33 57.77 55144.05 88888.00 2009-06-29 23:16:05.125 180 12736.33 57.83 55144.10 88888.00 2009-06-29 23:16:05.250 180 12736.33 57.80 55144.07 88888.00 2009-06-29 23:16:05.375 180 12736.27 57.80 55144.10 88888.00 2009-06-29 23:16:05.500 180 12736.27 57.83 55144.12 88888.00 2009-06-29 23:16:05.625 180 12736.25 57.75 55144.07 88888.00 2009-06-29 23:16:05.750 180 12736.17 57.67 55144.07 88888.00 2009-06-29 23:16:05.875 180 12736.23 57.80 55144.12 88888.00 2009-06-29 23:16:06.000 180 12736.23 57.77 55144.12 88888.00 2009-06-29 23:16:06.125 180 12736.23 57.65 55144.07 88888.00 2009-06-29 23:16:06.250 180 12736.27 57.62 55144.10 88888.00 2009-06-29 23:16:06.375 180 12736.30 57.67 55144.12 88888.00 2009-06-29 23:16:06.500 180 12736.25 57.70 55144.15 88888.00 2009-06-29 23:16:06.625 180 12736.25 57.60 55144.10 88888.00 2009-06-29 23:16:06.750 180 12736.27 57.60 55144.18 88888.00 2009-06-29 23:16:06.875 180 12736.25 57.67 55144.20 88888.00 2009-06-29 23:16:07.000 180 12736.15 57.65 55144.20 88888.00 2009-06-29 23:16:07.125 180 12736.17 57.58 55144.20 88888.00 2009-06-29 23:16:07.250 180 12736.23 57.58 55144.20 88888.00 2009-06-29 23:16:07.375 180 12736.23 57.58 55144.22 88888.00 2009-06-29 23:16:07.500 180 12736.12 57.58 55144.25 88888.00 2009-06-29 23:16:07.625 180 12736.12 57.55 55144.25 88888.00 2009-06-29 23:16:07.750 180 12736.12 57.55 55144.22 88888.00 2009-06-29 23:16:07.875 180 12736.17 57.52 55144.20 88888.00 2009-06-29 23:16:08.000 180 12736.23 57.45 55144.18 88888.00 2009-06-29 23:16:08.125 180 12736.17 57.42 55144.22 88888.00 2009-06-29 23:16:08.250 180 12736.08 57.40 55144.20 88888.00 2009-06-29 23:16:08.375 180 12736.05 57.38 55144.22 88888.00 2009-06-29 23:16:08.500 180 12736.05 57.35 55144.22 88888.00 2009-06-29 23:16:08.625 180 12736.05 57.30 55144.22 88888.00 2009-06-29 23:16:08.750 180 12736.05 57.25 55144.20 88888.00 2009-06-29 23:16:08.875 180 12736.08 57.27 55144.22 88888.00 2009-06-29 23:16:09.000 180 12736.15 57.25 55144.25 88888.00 2009-06-29 23:16:09.125 180 12736.15 57.23 55144.22 88888.00 2009-06-29 23:16:09.250 180 12736.10 57.23 55144.28 88888.00 2009-06-29 23:16:09.375 180 12736.12 57.23 55144.30 88888.00 2009-06-29 23:16:09.500 180 12736.02 57.20 55144.30 88888.00 2009-06-29 23:16:09.625 180 12736.00 57.20 55144.30 88888.00 2009-06-29 23:16:09.750 180 12735.98 57.20 55144.30 88888.00 2009-06-29 23:16:09.875 180 12736.00 57.20 55144.32 88888.00 2009-06-29 23:16:10.000 180 12736.12 57.17 55144.35 88888.00 2009-06-29 23:16:10.125 180 12736.10 57.15 55144.35 88888.00 2009-06-29 23:16:10.250 180 12736.02 57.12 55144.38 88888.00 2009-06-29 23:16:10.375 180 12736.02 57.08 55144.35 88888.00 2009-06-29 23:16:10.500 180 12736.05 57.12 55144.40 88888.00 2009-06-29 23:16:10.625 180 12736.00 57.08 55144.40 88888.00 2009-06-29 23:16:10.750 180 12735.88 57.02 55144.40 88888.00 2009-06-29 23:16:10.875 180 12735.88 56.98 55144.38 88888.00 2009-06-29 23:16:11.000 180 12735.95 56.95 55144.40 88888.00 2009-06-29 23:16:11.125 180 12735.88 56.88 55144.38 88888.00 2009-06-29 23:16:11.250 180 12735.67 56.77 55144.35 88888.00 2009-06-29 23:16:11.375 180 12735.65 56.80 55144.38 88888.00 2009-06-29 23:16:11.500 180 12735.70 56.80 55144.43 88888.00 2009-06-29 23:16:11.625 180 12735.73 56.75 55144.43 88888.00 2009-06-29 23:16:11.750 180 12735.75 56.75 55144.40 88888.00 2009-06-29 23:16:11.875 180 12735.77 56.75 55144.43 88888.00 2009-06-29 23:16:12.000 180 12735.75 56.83 55144.45 88888.00 2009-06-29 23:16:12.125 180 12735.75 56.80 55144.45 88888.00 2009-06-29 23:16:12.250 180 12735.70 56.75 55144.45 88888.00 2009-06-29 23:16:12.375 180 12735.70 56.73 55144.43 88888.00 2009-06-29 23:16:12.500 180 12735.70 56.73 55144.47 88888.00 2009-06-29 23:16:12.625 180 12735.67 56.73 55144.50 88888.00 2009-06-29 23:16:12.750 180 12735.73 56.80 55144.53 88888.00 2009-06-29 23:16:12.875 180 12735.65 56.67 55144.50 88888.00 2009-06-29 23:16:13.000 180 12735.60 56.67 55144.50 88888.00 2009-06-29 23:16:13.125 180 12735.67 56.65 55144.55 88888.00 2009-06-29 23:16:13.250 180 12735.70 56.62 55144.53 88888.00 2009-06-29 23:16:13.375 180 12735.70 56.60 55144.50 88888.00 2009-06-29 23:16:13.500 180 12735.67 56.60 55144.55 88888.00 2009-06-29 23:16:13.625 180 12735.62 56.58 55144.55 88888.00 2009-06-29 23:16:13.750 180 12735.55 56.50 55144.53 88888.00 2009-06-29 23:16:13.875 180 12735.55 56.45 55144.53 88888.00 2009-06-29 23:16:14.000 180 12735.60 56.50 55144.55 88888.00 2009-06-29 23:16:14.125 180 12735.62 56.42 55144.55 88888.00 2009-06-29 23:16:14.250 180 12735.50 56.38 55144.53 88888.00 2009-06-29 23:16:14.375 180 12735.48 56.35 55144.55 88888.00 2009-06-29 23:16:14.500 180 12735.48 56.40 55144.57 88888.00 2009-06-29 23:16:14.625 180 12735.48 56.38 55144.57 88888.00 2009-06-29 23:16:14.750 180 12735.45 56.35 55144.60 88888.00 2009-06-29 23:16:14.875 180 12735.45 56.33 55144.60 88888.00 2009-06-29 23:16:15.000 180 12735.42 56.35 55144.60 88888.00 2009-06-29 23:16:15.125 180 12735.48 56.35 55144.65 88888.00 2009-06-29 23:16:15.250 180 12735.45 56.30 55144.62 88888.00 2009-06-29 23:16:15.375 180 12735.50 56.27 55144.57 88888.00 2009-06-29 23:16:15.500 180 12735.50 56.25 55144.60 88888.00 2009-06-29 23:16:15.625 180 12735.38 56.15 55144.55 88888.00 2009-06-29 23:16:15.750 180 12735.33 56.12 55144.60 88888.00 2009-06-29 23:16:15.875 180 12735.38 56.17 55144.60 88888.00 2009-06-29 23:16:16.000 180 12735.45 56.23 55144.55 88888.00 2009-06-29 23:16:16.125 180 12735.40 56.15 55144.60 88888.00 2009-06-29 23:16:16.250 180 12735.40 56.20 55144.68 88888.00 2009-06-29 23:16:16.375 180 12735.42 56.23 55144.68 88888.00 2009-06-29 23:16:16.500 180 12735.42 56.20 55144.65 88888.00 2009-06-29 23:16:16.625 180 12735.45 56.15 55144.65 88888.00 2009-06-29 23:16:16.750 180 12735.45 56.15 55144.65 88888.00 2009-06-29 23:16:16.875 180 12735.50 56.17 55144.70 88888.00 2009-06-29 23:16:17.000 180 12735.50 56.17 55144.70 88888.00 2009-06-29 23:16:17.125 180 12735.52 56.17 55144.70 88888.00 2009-06-29 23:16:17.250 180 12735.52 56.17 55144.70 88888.00 2009-06-29 23:16:17.375 180 12735.50 56.10 55144.65 88888.00 2009-06-29 23:16:17.500 180 12735.42 56.05 55144.65 88888.00 2009-06-29 23:16:17.625 180 12735.45 56.02 55144.65 88888.00 2009-06-29 23:16:17.750 180 12735.40 56.02 55144.65 88888.00 2009-06-29 23:16:17.875 180 12735.38 56.05 55144.65 88888.00 2009-06-29 23:16:18.000 180 12735.42 56.02 55144.68 88888.00 2009-06-29 23:16:18.125 180 12735.40 56.02 55144.68 88888.00 2009-06-29 23:16:18.250 180 12735.33 56.02 55144.65 88888.00 2009-06-29 23:16:18.375 180 12735.27 56.02 55144.68 88888.00 2009-06-29 23:16:18.500 180 12735.30 56.02 55144.68 88888.00 2009-06-29 23:16:18.625 180 12735.33 56.05 55144.70 88888.00 2009-06-29 23:16:18.750 180 12735.38 55.98 55144.65 88888.00 2009-06-29 23:16:18.875 180 12735.35 55.92 55144.68 88888.00 2009-06-29 23:16:19.000 180 12735.50 56.02 55144.72 88888.00 2009-06-29 23:16:19.125 180 12735.50 56.08 55144.70 88888.00 2009-06-29 23:16:19.250 180 12735.38 55.98 55144.65 88888.00 2009-06-29 23:16:19.375 180 12735.38 55.98 55144.68 88888.00 2009-06-29 23:16:19.500 180 12735.42 56.02 55144.70 88888.00 2009-06-29 23:16:19.625 180 12735.48 56.08 55144.72 88888.00 2009-06-29 23:16:19.750 180 12735.50 56.02 55144.72 88888.00 2009-06-29 23:16:19.875 180 12735.50 56.00 55144.72 88888.00 2009-06-29 23:16:20.000 180 12735.50 55.98 55144.70 88888.00 2009-06-29 23:16:20.125 180 12735.50 56.00 55144.75 88888.00 2009-06-29 23:16:20.250 180 12735.45 56.10 55144.78 88888.00 2009-06-29 23:16:20.375 180 12735.50 56.08 55144.78 88888.00 2009-06-29 23:16:20.500 180 12735.50 55.98 55144.75 88888.00 2009-06-29 23:16:20.625 180 12735.50 55.95 55144.72 88888.00 2009-06-29 23:16:20.750 180 12735.45 55.95 55144.70 88888.00 2009-06-29 23:16:20.875 180 12735.48 55.95 55144.72 88888.00 2009-06-29 23:16:21.000 180 12735.50 55.95 55144.72 88888.00 2009-06-29 23:16:21.125 180 12735.48 55.98 55144.75 88888.00 2009-06-29 23:16:21.250 180 12735.42 55.98 55144.75 88888.00 2009-06-29 23:16:21.375 180 12735.50 56.00 55144.75 88888.00 2009-06-29 23:16:21.500 180 12735.48 56.05 55144.75 88888.00 2009-06-29 23:16:21.625 180 12735.42 56.00 55144.72 88888.00 2009-06-29 23:16:21.750 180 12735.38 56.00 55144.75 88888.00 2009-06-29 23:16:21.875 180 12735.40 55.98 55144.75 88888.00 2009-06-29 23:16:22.000 180 12735.40 55.98 55144.72 88888.00 2009-06-29 23:16:22.125 180 12735.42 56.05 55144.75 88888.00 2009-06-29 23:16:22.250 180 12735.40 56.05 55144.78 88888.00 2009-06-29 23:16:22.375 180 12735.38 56.00 55144.78 88888.00 2009-06-29 23:16:22.500 180 12735.30 56.00 55144.75 88888.00 2009-06-29 23:16:22.625 180 12735.30 56.02 55144.75 88888.00 2009-06-29 23:16:22.750 180 12735.33 56.05 55144.72 88888.00 2009-06-29 23:16:22.875 180 12735.35 56.02 55144.75 88888.00 2009-06-29 23:16:23.000 180 12735.35 56.05 55144.75 88888.00 2009-06-29 23:16:23.125 180 12735.35 56.10 55144.78 88888.00 2009-06-29 23:16:23.250 180 12735.33 56.05 55144.75 88888.00 2009-06-29 23:16:23.375 180 12735.35 56.05 55144.75 88888.00 2009-06-29 23:16:23.500 180 12735.35 56.02 55144.72 88888.00 2009-06-29 23:16:23.625 180 12735.38 56.00 55144.70 88888.00 2009-06-29 23:16:23.750 180 12735.38 56.05 55144.75 88888.00 2009-06-29 23:16:23.875 180 12735.35 56.12 55144.78 88888.00 2009-06-29 23:16:24.000 180 12735.33 56.17 55144.75 88888.00 2009-06-29 23:16:24.125 180 12735.35 56.20 55144.75 88888.00 2009-06-29 23:16:24.250 180 12735.38 56.15 55144.75 88888.00 2009-06-29 23:16:24.375 180 12735.42 56.15 55144.75 88888.00 2009-06-29 23:16:24.500 180 12735.35 56.12 55144.72 88888.00 2009-06-29 23:16:24.625 180 12735.38 56.15 55144.75 88888.00 2009-06-29 23:16:24.750 180 12735.38 56.17 55144.72 88888.00 2009-06-29 23:16:24.875 180 12735.35 56.17 55144.75 88888.00 2009-06-29 23:16:25.000 180 12735.33 56.15 55144.75 88888.00 2009-06-29 23:16:25.125 180 12735.27 56.15 55144.75 88888.00 2009-06-29 23:16:25.250 180 12735.30 56.20 55144.78 88888.00 2009-06-29 23:16:25.375 180 12735.40 56.23 55144.75 88888.00 2009-06-29 23:16:25.500 180 12735.42 56.20 55144.72 88888.00 2009-06-29 23:16:25.625 180 12735.45 56.20 55144.75 88888.00 2009-06-29 23:16:25.750 180 12735.45 56.23 55144.75 88888.00 2009-06-29 23:16:25.875 180 12735.38 56.27 55144.72 88888.00 2009-06-29 23:16:26.000 180 12735.45 56.30 55144.75 88888.00 2009-06-29 23:16:26.125 180 12735.52 56.27 55144.78 88888.00 2009-06-29 23:16:26.250 180 12735.52 56.25 55144.72 88888.00 2009-06-29 23:16:26.375 180 12735.52 56.25 55144.70 88888.00 2009-06-29 23:16:26.500 180 12735.52 56.33 55144.72 88888.00 2009-06-29 23:16:26.625 180 12735.55 56.30 55144.70 88888.00 2009-06-29 23:16:26.750 180 12735.55 56.27 55144.70 88888.00 2009-06-29 23:16:26.875 180 12735.55 56.35 55144.72 88888.00 2009-06-29 23:16:27.000 180 12735.55 56.40 55144.72 88888.00 2009-06-29 23:16:27.125 180 12735.62 56.42 55144.72 88888.00 2009-06-29 23:16:27.250 180 12735.65 56.42 55144.75 88888.00 2009-06-29 23:16:27.375 180 12735.67 56.40 55144.78 88888.00 2009-06-29 23:16:27.500 180 12735.65 56.40 55144.75 88888.00 2009-06-29 23:16:27.625 180 12735.58 56.38 55144.75 88888.00 2009-06-29 23:16:27.750 180 12735.62 56.42 55144.72 88888.00 2009-06-29 23:16:27.875 180 12735.62 56.42 55144.70 88888.00 2009-06-29 23:16:28.000 180 12735.65 56.40 55144.72 88888.00 2009-06-29 23:16:28.125 180 12735.75 56.48 55144.75 88888.00 2009-06-29 23:16:28.250 180 12735.70 56.45 55144.72 88888.00 2009-06-29 23:16:28.375 180 12735.65 56.42 55144.70 88888.00 2009-06-29 23:16:28.500 180 12735.73 56.58 55144.75 88888.00 2009-06-29 23:16:28.625 180 12735.77 56.58 55144.75 88888.00 2009-06-29 23:16:28.750 180 12735.77 56.58 55144.75 88888.00 2009-06-29 23:16:28.875 180 12735.80 56.62 55144.75 88888.00 2009-06-29 23:16:29.000 180 12735.77 56.62 55144.78 88888.00 2009-06-29 23:16:29.125 180 12735.75 56.70 55144.75 88888.00 2009-06-29 23:16:29.250 180 12735.83 56.70 55144.78 88888.00 2009-06-29 23:16:29.375 180 12735.83 56.70 55144.75 88888.00 2009-06-29 23:16:29.500 180 12735.77 56.73 55144.72 88888.00 2009-06-29 23:16:29.625 180 12735.73 56.67 55144.72 88888.00 2009-06-29 23:16:29.750 180 12735.67 56.62 55144.70 88888.00 2009-06-29 23:16:29.875 180 12735.75 56.70 55144.70 88888.00 2009-06-29 23:16:30.000 180 12735.75 56.67 55144.70 88888.00 2009-06-29 23:16:30.125 180 12735.80 56.70 55144.70 88888.00 2009-06-29 23:16:30.250 180 12735.75 56.67 55144.70 88888.00 2009-06-29 23:16:30.375 180 12735.75 56.65 55144.68 88888.00 2009-06-29 23:16:30.500 180 12735.67 56.62 55144.65 88888.00 2009-06-29 23:16:30.625 180 12735.62 56.70 55144.68 88888.00 2009-06-29 23:16:30.750 180 12735.62 56.75 55144.70 88888.00 2009-06-29 23:16:30.875 180 12735.55 56.70 55144.68 88888.00 2009-06-29 23:16:31.000 180 12735.52 56.70 55144.65 88888.00 2009-06-29 23:16:31.125 180 12735.62 56.80 55144.72 88888.00 2009-06-29 23:16:31.250 180 12735.65 56.88 55144.75 88888.00 2009-06-29 23:16:31.375 180 12735.67 56.90 55144.70 88888.00 2009-06-29 23:16:31.500 180 12735.67 56.88 55144.70 88888.00 2009-06-29 23:16:31.625 180 12735.75 56.88 55144.68 88888.00 2009-06-29 23:16:31.750 180 12735.83 56.83 55144.65 88888.00 2009-06-29 23:16:31.875 180 12735.88 56.85 55144.65 88888.00 2009-06-29 23:16:32.000 180 12735.83 56.92 55144.70 88888.00 2009-06-29 23:16:32.125 180 12735.77 56.98 55144.68 88888.00 2009-06-29 23:16:32.250 180 12735.75 56.92 55144.65 88888.00 2009-06-29 23:16:32.375 180 12735.83 56.90 55144.62 88888.00 2009-06-29 23:16:32.500 180 12735.85 56.92 55144.68 88888.00 2009-06-29 23:16:32.625 180 12735.88 56.95 55144.68 88888.00 2009-06-29 23:16:32.750 180 12735.90 57.00 55144.65 88888.00 2009-06-29 23:16:32.875 180 12735.92 56.98 55144.65 88888.00 2009-06-29 23:16:33.000 180 12735.90 57.02 55144.65 88888.00 2009-06-29 23:16:33.125 180 12735.92 56.98 55144.68 88888.00 2009-06-29 23:16:33.250 180 12735.90 56.92 55144.65 88888.00 2009-06-29 23:16:33.375 180 12735.85 56.95 55144.65 88888.00 2009-06-29 23:16:33.500 180 12735.80 56.92 55144.65 88888.00 2009-06-29 23:16:33.625 180 12735.92 56.98 55144.65 88888.00 2009-06-29 23:16:33.750 180 12735.95 57.02 55144.68 88888.00 2009-06-29 23:16:33.875 180 12735.92 57.05 55144.65 88888.00 2009-06-29 23:16:34.000 180 12735.98 57.02 55144.62 88888.00 2009-06-29 23:16:34.125 180 12735.90 57.00 55144.62 88888.00 2009-06-29 23:16:34.250 180 12735.85 57.08 55144.65 88888.00 2009-06-29 23:16:34.375 180 12735.95 57.12 55144.65 88888.00 2009-06-29 23:16:34.500 180 12735.92 57.15 55144.65 88888.00 2009-06-29 23:16:34.625 180 12735.90 57.12 55144.65 88888.00 2009-06-29 23:16:34.750 180 12735.92 57.15 55144.65 88888.00 2009-06-29 23:16:34.875 180 12735.92 57.12 55144.65 88888.00 2009-06-29 23:16:35.000 180 12735.90 57.08 55144.62 88888.00 2009-06-29 23:16:35.125 180 12735.85 57.08 55144.65 88888.00 2009-06-29 23:16:35.250 180 12735.83 57.12 55144.68 88888.00 2009-06-29 23:16:35.375 180 12735.90 57.15 55144.65 88888.00 2009-06-29 23:16:35.500 180 12735.95 57.17 55144.65 88888.00 2009-06-29 23:16:35.625 180 12735.95 57.20 55144.65 88888.00 2009-06-29 23:16:35.750 180 12735.98 57.25 55144.62 88888.00 2009-06-29 23:16:35.875 180 12735.98 57.27 55144.65 88888.00 2009-06-29 23:16:36.000 180 12735.95 57.23 55144.60 88888.00 2009-06-29 23:16:36.125 180 12736.00 57.25 55144.62 88888.00 2009-06-29 23:16:36.250 180 12736.02 57.25 55144.65 88888.00 2009-06-29 23:16:36.375 180 12736.00 57.20 55144.57 88888.00 2009-06-29 23:16:36.500 180 12735.95 57.23 55144.57 88888.00 2009-06-29 23:16:36.625 180 12735.90 57.23 55144.60 88888.00 2009-06-29 23:16:36.750 180 12735.90 57.25 55144.60 88888.00 2009-06-29 23:16:36.875 180 12735.95 57.27 55144.62 88888.00 2009-06-29 23:16:37.000 180 12735.98 57.27 55144.60 88888.00 2009-06-29 23:16:37.125 180 12735.92 57.27 55144.60 88888.00 2009-06-29 23:16:37.250 180 12735.92 57.35 55144.68 88888.00 2009-06-29 23:16:37.375 180 12735.98 57.45 55144.68 88888.00 2009-06-29 23:16:37.500 180 12735.95 57.40 55144.62 88888.00 2009-06-29 23:16:37.625 180 12735.95 57.30 55144.62 88888.00 2009-06-29 23:16:37.750 180 12735.90 57.30 55144.62 88888.00 2009-06-29 23:16:37.875 180 12735.85 57.33 55144.60 88888.00 2009-06-29 23:16:38.000 180 12735.90 57.40 55144.62 88888.00 2009-06-29 23:16:38.125 180 12735.95 57.42 55144.65 88888.00 2009-06-29 23:16:38.250 180 12735.92 57.38 55144.65 88888.00 2009-06-29 23:16:38.375 180 12735.95 57.40 55144.65 88888.00 2009-06-29 23:16:38.500 180 12735.95 57.40 55144.62 88888.00 2009-06-29 23:16:38.625 180 12735.98 57.40 55144.60 88888.00 2009-06-29 23:16:38.750 180 12736.05 57.45 55144.60 88888.00 2009-06-29 23:16:38.875 180 12736.10 57.42 55144.60 88888.00 2009-06-29 23:16:39.000 180 12736.12 57.45 55144.60 88888.00 2009-06-29 23:16:39.125 180 12736.10 57.38 55144.60 88888.00 2009-06-29 23:16:39.250 180 12736.02 57.38 55144.60 88888.00 2009-06-29 23:16:39.375 180 12736.08 57.45 55144.60 88888.00 2009-06-29 23:16:39.500 180 12736.12 57.50 55144.60 88888.00 2009-06-29 23:16:39.625 180 12736.08 57.50 55144.62 88888.00 2009-06-29 23:16:39.750 180 12736.00 57.50 55144.60 88888.00 2009-06-29 23:16:39.875 180 12736.05 57.48 55144.60 88888.00 2009-06-29 23:16:40.000 180 12736.10 57.48 55144.57 88888.00 2009-06-29 23:16:40.125 180 12736.10 57.55 55144.62 88888.00 2009-06-29 23:16:40.250 180 12736.15 57.50 55144.60 88888.00 2009-06-29 23:16:40.375 180 12736.20 57.55 55144.62 88888.00 2009-06-29 23:16:40.500 180 12736.12 57.58 55144.62 88888.00 2009-06-29 23:16:40.625 180 12736.02 57.58 55144.60 88888.00 2009-06-29 23:16:40.750 180 12736.00 57.55 55144.57 88888.00 2009-06-29 23:16:40.875 180 12736.10 57.52 55144.57 88888.00 2009-06-29 23:16:41.000 180 12736.10 57.55 55144.57 88888.00 2009-06-29 23:16:41.125 180 12736.05 57.55 55144.55 88888.00 2009-06-29 23:16:41.250 180 12736.00 57.58 55144.55 88888.00 2009-06-29 23:16:41.375 180 12736.02 57.58 55144.57 88888.00 2009-06-29 23:16:41.500 180 12736.10 57.60 55144.57 88888.00 2009-06-29 23:16:41.625 180 12736.15 57.67 55144.60 88888.00 2009-06-29 23:16:41.750 180 12736.10 57.60 55144.57 88888.00 2009-06-29 23:16:41.875 180 12736.02 57.60 55144.57 88888.00 2009-06-29 23:16:42.000 180 12736.02 57.55 55144.57 88888.00 2009-06-29 23:16:42.125 180 12736.05 57.55 55144.57 88888.00 2009-06-29 23:16:42.250 180 12736.15 57.60 55144.60 88888.00 2009-06-29 23:16:42.375 180 12736.23 57.65 55144.62 88888.00 2009-06-29 23:16:42.500 180 12736.17 57.65 55144.60 88888.00 2009-06-29 23:16:42.625 180 12736.12 57.65 55144.57 88888.00 2009-06-29 23:16:42.750 180 12736.10 57.62 55144.55 88888.00 2009-06-29 23:16:42.875 180 12736.15 57.62 55144.55 88888.00 2009-06-29 23:16:43.000 180 12736.23 57.67 55144.55 88888.00 2009-06-29 23:16:43.125 180 12736.17 57.67 55144.55 88888.00 2009-06-29 23:16:43.250 180 12736.12 57.67 55144.55 88888.00 2009-06-29 23:16:43.375 180 12736.15 57.67 55144.55 88888.00 2009-06-29 23:16:43.500 180 12736.15 57.70 55144.55 88888.00 2009-06-29 23:16:43.625 180 12736.10 57.65 55144.55 88888.00 2009-06-29 23:16:43.750 180 12736.12 57.62 55144.55 88888.00 2009-06-29 23:16:43.875 180 12736.23 57.67 55144.57 88888.00 2009-06-29 23:16:44.000 180 12736.23 57.70 55144.57 88888.00 2009-06-29 23:16:44.125 180 12736.15 57.73 55144.60 88888.00 2009-06-29 23:16:44.250 180 12736.15 57.65 55144.57 88888.00 2009-06-29 23:16:44.375 180 12736.17 57.60 55144.55 88888.00 2009-06-29 23:16:44.500 180 12736.12 57.62 55144.55 88888.00 2009-06-29 23:16:44.625 180 12736.17 57.77 55144.57 88888.00 2009-06-29 23:16:44.750 180 12736.20 57.77 55144.57 88888.00 2009-06-29 23:16:44.875 180 12736.17 57.75 55144.60 88888.00 2009-06-29 23:16:45.000 180 12736.15 57.70 55144.57 88888.00 2009-06-29 23:16:45.125 180 12736.12 57.70 55144.57 88888.00 2009-06-29 23:16:45.250 180 12736.12 57.65 55144.53 88888.00 2009-06-29 23:16:45.375 180 12736.17 57.67 55144.53 88888.00 2009-06-29 23:16:45.500 180 12736.17 57.73 55144.57 88888.00 2009-06-29 23:16:45.625 180 12736.17 57.77 55144.55 88888.00 2009-06-29 23:16:45.750 180 12736.20 57.75 55144.55 88888.00 2009-06-29 23:16:45.875 180 12736.20 57.80 55144.57 88888.00 2009-06-29 23:16:46.000 180 12736.17 57.80 55144.57 88888.00 2009-06-29 23:16:46.125 180 12736.17 57.77 55144.57 88888.00 2009-06-29 23:16:46.250 180 12736.12 57.75 55144.55 88888.00 2009-06-29 23:16:46.375 180 12736.10 57.83 55144.53 88888.00 2009-06-29 23:16:46.500 180 12736.12 57.80 55144.60 88888.00 2009-06-29 23:16:46.625 180 12736.17 57.77 55144.57 88888.00 2009-06-29 23:16:46.750 180 12736.17 57.73 55144.57 88888.00 2009-06-29 23:16:46.875 180 12736.15 57.70 55144.55 88888.00 2009-06-29 23:16:47.000 180 12736.15 57.75 55144.55 88888.00 2009-06-29 23:16:47.125 180 12736.12 57.70 55144.57 88888.00 2009-06-29 23:16:47.250 180 12736.10 57.73 55144.55 88888.00 2009-06-29 23:16:47.375 180 12736.15 57.75 55144.55 88888.00 2009-06-29 23:16:47.500 180 12736.25 57.85 55144.60 88888.00 2009-06-29 23:16:47.625 180 12736.20 57.80 55144.57 88888.00 2009-06-29 23:16:47.750 180 12736.17 57.77 55144.57 88888.00 2009-06-29 23:16:47.875 180 12736.25 57.83 55144.57 88888.00 2009-06-29 23:16:48.000 180 12736.23 57.77 55144.53 88888.00 2009-06-29 23:16:48.125 180 12736.20 57.70 55144.53 88888.00 2009-06-29 23:16:48.250 180 12736.20 57.77 55144.57 88888.00 2009-06-29 23:16:48.375 180 12736.25 57.83 55144.60 88888.00 2009-06-29 23:16:48.500 180 12736.27 57.83 55144.60 88888.00 2009-06-29 23:16:48.625 180 12736.23 57.73 55144.55 88888.00 2009-06-29 23:16:48.750 180 12736.20 57.80 55144.60 88888.00 2009-06-29 23:16:48.875 180 12736.27 57.83 55144.60 88888.00 2009-06-29 23:16:49.000 180 12736.30 57.80 55144.55 88888.00 2009-06-29 23:16:49.125 180 12736.25 57.77 55144.55 88888.00 2009-06-29 23:16:49.250 180 12736.17 57.77 55144.57 88888.00 2009-06-29 23:16:49.375 180 12736.20 57.83 55144.62 88888.00 2009-06-29 23:16:49.500 180 12736.23 57.88 55144.62 88888.00 2009-06-29 23:16:49.625 180 12736.15 57.77 55144.60 88888.00 2009-06-29 23:16:49.750 180 12736.17 57.80 55144.57 88888.00 2009-06-29 23:16:49.875 180 12736.25 57.85 55144.62 88888.00 2009-06-29 23:16:50.000 180 12736.27 57.77 55144.57 88888.00 2009-06-29 23:16:50.125 180 12736.23 57.75 55144.57 88888.00 2009-06-29 23:16:50.250 180 12736.15 57.83 55144.60 88888.00 2009-06-29 23:16:50.375 180 12736.15 57.85 55144.60 88888.00 2009-06-29 23:16:50.500 180 12736.20 57.85 55144.62 88888.00 2009-06-29 23:16:50.625 180 12736.20 57.90 55144.65 88888.00 2009-06-29 23:16:50.750 180 12736.25 57.95 55144.65 88888.00 2009-06-29 23:16:50.875 180 12736.30 57.88 55144.62 88888.00 2009-06-29 23:16:51.000 180 12736.30 57.85 55144.62 88888.00 2009-06-29 23:16:51.125 180 12736.30 57.90 55144.65 88888.00 2009-06-29 23:16:51.250 180 12736.30 57.88 55144.68 88888.00 2009-06-29 23:16:51.375 180 12736.30 57.88 55144.62 88888.00 2009-06-29 23:16:51.500 180 12736.23 57.90 55144.60 88888.00 2009-06-29 23:16:51.625 180 12736.17 57.95 55144.62 88888.00 2009-06-29 23:16:51.750 180 12736.12 57.85 55144.60 88888.00 2009-06-29 23:16:51.875 180 12736.05 57.73 55144.57 88888.00 2009-06-29 23:16:52.000 180 12736.10 57.85 55144.62 88888.00 2009-06-29 23:16:52.125 180 12736.12 57.92 55144.68 88888.00 2009-06-29 23:16:52.250 180 12736.17 57.98 55144.70 88888.00 2009-06-29 23:16:52.375 180 12736.20 57.92 55144.65 88888.00 2009-06-29 23:16:52.500 180 12736.17 57.88 55144.65 88888.00 2009-06-29 23:16:52.625 180 12736.12 57.88 55144.65 88888.00 2009-06-29 23:16:52.750 180 12736.12 57.85 55144.65 88888.00 2009-06-29 23:16:52.875 180 12736.12 57.85 55144.65 88888.00 2009-06-29 23:16:53.000 180 12736.10 57.80 55144.62 88888.00 2009-06-29 23:16:53.125 180 12736.10 57.85 55144.65 88888.00 2009-06-29 23:16:53.250 180 12736.05 57.88 55144.65 88888.00 2009-06-29 23:16:53.375 180 12736.02 57.88 55144.65 88888.00 2009-06-29 23:16:53.500 180 12736.02 57.88 55144.65 88888.00 2009-06-29 23:16:53.625 180 12736.05 57.90 55144.68 88888.00 2009-06-29 23:16:53.750 180 12736.10 57.90 55144.65 88888.00 2009-06-29 23:16:53.875 180 12736.08 57.80 55144.62 88888.00 2009-06-29 23:16:54.000 180 12736.08 57.80 55144.65 88888.00 2009-06-29 23:16:54.125 180 12736.08 57.77 55144.68 88888.00 2009-06-29 23:16:54.250 180 12735.98 57.73 55144.65 88888.00 2009-06-29 23:16:54.375 180 12736.00 57.83 55144.65 88888.00 2009-06-29 23:16:54.500 180 12736.02 57.88 55144.70 88888.00 2009-06-29 23:16:54.625 180 12736.02 57.85 55144.70 88888.00 2009-06-29 23:16:54.750 180 12735.98 57.83 55144.68 88888.00 2009-06-29 23:16:54.875 180 12735.90 57.85 55144.68 88888.00 2009-06-29 23:16:55.000 180 12735.95 57.88 55144.70 88888.00 2009-06-29 23:16:55.125 180 12735.98 57.90 55144.72 88888.00 2009-06-29 23:16:55.250 180 12736.02 57.92 55144.75 88888.00 2009-06-29 23:16:55.375 180 12736.05 57.90 55144.72 88888.00 2009-06-29 23:16:55.500 180 12736.02 57.85 55144.75 88888.00 2009-06-29 23:16:55.625 180 12735.98 57.88 55144.75 88888.00 2009-06-29 23:16:55.750 180 12735.98 57.88 55144.75 88888.00 2009-06-29 23:16:55.875 180 12735.98 57.85 55144.72 88888.00 2009-06-29 23:16:56.000 180 12735.98 57.80 55144.70 88888.00 2009-06-29 23:16:56.125 180 12735.98 57.90 55144.72 88888.00 2009-06-29 23:16:56.250 180 12735.92 57.92 55144.75 88888.00 2009-06-29 23:16:56.375 180 12735.95 57.92 55144.72 88888.00 2009-06-29 23:16:56.500 180 12735.92 57.83 55144.70 88888.00 2009-06-29 23:16:56.625 180 12735.85 57.80 55144.70 88888.00 2009-06-29 23:16:56.750 180 12735.83 57.80 55144.68 88888.00 2009-06-29 23:16:56.875 180 12735.83 57.83 55144.72 88888.00 2009-06-29 23:16:57.000 180 12735.95 57.83 55144.72 88888.00 2009-06-29 23:16:57.125 180 12736.02 57.85 55144.75 88888.00 2009-06-29 23:16:57.250 180 12736.00 57.77 55144.72 88888.00 2009-06-29 23:16:57.375 180 12736.00 57.77 55144.72 88888.00 2009-06-29 23:16:57.500 180 12736.00 57.83 55144.75 88888.00 2009-06-29 23:16:57.625 180 12736.02 57.83 55144.72 88888.00 2009-06-29 23:16:57.750 180 12735.98 57.83 55144.72 88888.00 2009-06-29 23:16:57.875 180 12735.92 57.83 55144.75 88888.00 2009-06-29 23:16:58.000 180 12735.88 57.80 55144.72 88888.00 2009-06-29 23:16:58.125 180 12735.88 57.85 55144.78 88888.00 2009-06-29 23:16:58.250 180 12735.90 57.83 55144.80 88888.00 2009-06-29 23:16:58.375 180 12735.98 57.80 55144.78 88888.00 2009-06-29 23:16:58.500 180 12735.90 57.75 55144.78 88888.00 2009-06-29 23:16:58.625 180 12735.85 57.85 55144.78 88888.00 2009-06-29 23:16:58.750 180 12735.90 57.90 55144.82 88888.00 2009-06-29 23:16:58.875 180 12735.85 57.85 55144.80 88888.00 2009-06-29 23:16:59.000 180 12735.73 57.70 55144.75 88888.00 2009-06-29 23:16:59.125 180 12735.73 57.70 55144.75 88888.00 2009-06-29 23:16:59.250 180 12735.73 57.83 55144.80 88888.00 2009-06-29 23:16:59.375 180 12735.80 57.88 55144.80 88888.00 2009-06-29 23:16:59.500 180 12735.77 57.77 55144.78 88888.00 2009-06-29 23:16:59.625 180 12735.80 57.75 55144.80 88888.00 2009-06-29 23:16:59.750 180 12735.88 57.85 55144.82 88888.00 2009-06-29 23:16:59.875 180 12735.88 57.88 55144.85 88888.00 2009-06-29 23:17:00.000 180 12735.83 57.88 55144.85 88888.00 2009-06-29 23:17:00.125 180 12735.83 57.92 55144.85 88888.00 2009-06-29 23:17:00.250 180 12735.80 57.85 55144.85 88888.00 2009-06-29 23:17:00.375 180 12735.80 57.80 55144.82 88888.00 2009-06-29 23:17:00.500 180 12735.77 57.85 55144.82 88888.00 2009-06-29 23:17:00.625 180 12735.80 57.92 55144.85 88888.00 2009-06-29 23:17:00.750 180 12735.80 57.88 55144.85 88888.00 2009-06-29 23:17:00.875 180 12735.75 57.80 55144.85 88888.00 2009-06-29 23:17:01.000 180 12735.70 57.80 55144.85 88888.00 2009-06-29 23:17:01.125 180 12735.75 57.80 55144.88 88888.00 2009-06-29 23:17:01.250 180 12735.70 57.80 55144.88 88888.00 2009-06-29 23:17:01.375 180 12735.70 57.83 55144.85 88888.00 2009-06-29 23:17:01.500 180 12735.67 57.80 55144.88 88888.00 2009-06-29 23:17:01.625 180 12735.73 57.85 55144.90 88888.00 2009-06-29 23:17:01.750 180 12735.70 57.80 55144.90 88888.00 2009-06-29 23:17:01.875 180 12735.67 57.88 55144.93 88888.00 2009-06-29 23:17:02.000 180 12735.67 57.90 55144.93 88888.00 2009-06-29 23:17:02.125 180 12735.58 57.88 55144.93 88888.00 2009-06-29 23:17:02.250 180 12735.55 57.83 55144.93 88888.00 2009-06-29 23:17:02.375 180 12735.62 57.80 55144.90 88888.00 2009-06-29 23:17:02.500 180 12735.65 57.77 55144.88 88888.00 2009-06-29 23:17:02.625 180 12735.67 57.83 55144.88 88888.00 2009-06-29 23:17:02.750 180 12735.65 57.88 55144.95 88888.00 2009-06-29 23:17:02.875 180 12735.60 57.90 55144.95 88888.00 2009-06-29 23:17:03.000 180 12735.55 57.83 55144.90 88888.00 2009-06-29 23:17:03.125 180 12735.48 57.85 55144.93 88888.00 2009-06-29 23:17:03.250 180 12735.45 57.83 55144.97 88888.00 2009-06-29 23:17:03.375 180 12735.52 57.83 55144.97 88888.00 2009-06-29 23:17:03.500 180 12735.62 57.85 55144.95 88888.00 2009-06-29 23:17:03.625 180 12735.62 57.90 55144.97 88888.00 2009-06-29 23:17:03.750 180 12735.62 57.92 55144.97 88888.00 2009-06-29 23:17:03.875 180 12735.60 57.90 55144.97 88888.00 2009-06-29 23:17:04.000 180 12735.60 57.90 55144.97 88888.00 2009-06-29 23:17:04.125 180 12735.60 57.90 55144.97 88888.00 2009-06-29 23:17:04.250 180 12735.55 57.88 55144.97 88888.00 2009-06-29 23:17:04.375 180 12735.58 57.92 55144.97 88888.00 2009-06-29 23:17:04.500 180 12735.60 57.88 55144.97 88888.00 2009-06-29 23:17:04.625 180 12735.58 57.85 55144.97 88888.00 2009-06-29 23:17:04.750 180 12735.55 57.88 55144.97 88888.00 2009-06-29 23:17:04.875 180 12735.50 57.88 55144.97 88888.00 2009-06-29 23:17:05.000 180 12735.55 57.90 55144.97 88888.00 2009-06-29 23:17:05.125 180 12735.60 57.95 55144.97 88888.00 2009-06-29 23:17:05.250 180 12735.58 57.92 55144.97 88888.00 2009-06-29 23:17:05.375 180 12735.60 57.85 55144.95 88888.00 2009-06-29 23:17:05.500 180 12735.60 57.83 55144.95 88888.00 2009-06-29 23:17:05.625 180 12735.60 57.85 55145.00 88888.00 2009-06-29 23:17:05.750 180 12735.60 57.92 55145.03 88888.00 2009-06-29 23:17:05.875 180 12735.52 57.95 55145.03 88888.00 2009-06-29 23:17:06.000 180 12735.58 57.98 55145.00 88888.00 2009-06-29 23:17:06.125 180 12735.58 57.90 55144.97 88888.00 2009-06-29 23:17:06.250 180 12735.48 57.90 55145.00 88888.00 2009-06-29 23:17:06.375 180 12735.52 58.00 55145.03 88888.00 2009-06-29 23:17:06.500 180 12735.50 58.00 55145.03 88888.00 2009-06-29 23:17:06.625 180 12735.50 57.92 55144.97 88888.00 2009-06-29 23:17:06.750 180 12735.42 57.90 55145.00 88888.00 2009-06-29 23:17:06.875 180 12735.42 57.85 55144.97 88888.00 2009-06-29 23:17:07.000 180 12735.48 57.90 55145.00 88888.00 2009-06-29 23:17:07.125 180 12735.50 57.95 55145.00 88888.00 2009-06-29 23:17:07.250 180 12735.45 57.90 55145.03 88888.00 2009-06-29 23:17:07.375 180 12735.48 57.90 55145.03 88888.00 2009-06-29 23:17:07.500 180 12735.52 57.92 55145.05 88888.00 2009-06-29 23:17:07.625 180 12735.48 57.98 55145.05 88888.00 2009-06-29 23:17:07.750 180 12735.40 57.92 55145.05 88888.00 2009-06-29 23:17:07.875 180 12735.40 57.92 55145.05 88888.00 2009-06-29 23:17:08.000 180 12735.42 57.98 55145.05 88888.00 2009-06-29 23:17:08.125 180 12735.35 57.88 55145.00 88888.00 2009-06-29 23:17:08.250 180 12735.38 57.90 55145.05 88888.00 2009-06-29 23:17:08.375 180 12735.48 57.95 55145.05 88888.00 2009-06-29 23:17:08.500 180 12735.48 57.95 55145.07 88888.00 2009-06-29 23:17:08.625 180 12735.40 57.85 55145.05 88888.00 2009-06-29 23:17:08.750 180 12735.40 57.90 55145.10 88888.00 2009-06-29 23:17:08.875 180 12735.48 57.95 55145.10 88888.00 2009-06-29 23:17:09.000 180 12735.50 57.92 55145.07 88888.00 2009-06-29 23:17:09.125 180 12735.50 57.88 55145.07 88888.00 2009-06-29 23:17:09.250 180 12735.48 57.90 55145.07 88888.00 2009-06-29 23:17:09.375 180 12735.40 57.90 55145.07 88888.00 2009-06-29 23:17:09.500 180 12735.40 57.92 55145.07 88888.00 2009-06-29 23:17:09.625 180 12735.48 58.00 55145.10 88888.00 2009-06-29 23:17:09.750 180 12735.40 57.92 55145.05 88888.00 2009-06-29 23:17:09.875 180 12735.35 57.88 55145.07 88888.00 2009-06-29 23:17:10.000 180 12735.35 57.90 55145.10 88888.00 2009-06-29 23:17:10.125 180 12735.38 57.98 55145.12 88888.00 2009-06-29 23:17:10.250 180 12735.33 57.98 55145.12 88888.00 2009-06-29 23:17:10.375 180 12735.27 57.92 55145.10 88888.00 2009-06-29 23:17:10.500 180 12735.25 57.88 55145.10 88888.00 2009-06-29 23:17:10.625 180 12735.27 57.85 55145.10 88888.00 2009-06-29 23:17:10.750 180 12735.30 57.88 55145.07 88888.00 2009-06-29 23:17:10.875 180 12735.42 57.98 55145.12 88888.00 2009-06-29 23:17:11.000 180 12735.40 57.95 55145.12 88888.00 2009-06-29 23:17:11.125 180 12735.30 57.92 55145.10 88888.00 2009-06-29 23:17:11.250 180 12735.25 57.92 55145.12 88888.00 2009-06-29 23:17:11.375 180 12735.33 57.95 55145.12 88888.00 2009-06-29 23:17:11.500 180 12735.30 57.98 55145.18 88888.00 2009-06-29 23:17:11.625 180 12735.27 57.98 55145.18 88888.00 2009-06-29 23:17:11.750 180 12735.27 57.92 55145.15 88888.00 2009-06-29 23:17:11.875 180 12735.33 57.92 55145.15 88888.00 2009-06-29 23:17:12.000 180 12735.40 57.90 55145.10 88888.00 2009-06-29 23:17:12.125 180 12735.35 57.88 55145.12 88888.00 2009-06-29 23:17:12.250 180 12735.30 57.90 55145.15 88888.00 2009-06-29 23:17:12.375 180 12735.35 57.92 55145.15 88888.00 2009-06-29 23:17:12.500 180 12735.40 57.95 55145.18 88888.00 2009-06-29 23:17:12.625 180 12735.45 57.98 55145.18 88888.00 2009-06-29 23:17:12.750 180 12735.40 58.00 55145.18 88888.00 2009-06-29 23:17:12.875 180 12735.40 57.95 55145.15 88888.00 2009-06-29 23:17:13.000 180 12735.40 57.95 55145.15 88888.00 2009-06-29 23:17:13.125 180 12735.35 57.98 55145.18 88888.00 2009-06-29 23:17:13.250 180 12735.27 57.98 55145.18 88888.00 2009-06-29 23:17:13.375 180 12735.27 57.90 55145.15 88888.00 2009-06-29 23:17:13.500 180 12735.27 57.90 55145.15 88888.00 2009-06-29 23:17:13.625 180 12735.27 57.92 55145.18 88888.00 2009-06-29 23:17:13.750 180 12735.25 57.98 55145.18 88888.00 2009-06-29 23:17:13.875 180 12735.30 57.92 55145.20 88888.00 2009-06-29 23:17:14.000 180 12735.30 57.88 55145.18 88888.00 2009-06-29 23:17:14.125 180 12735.25 57.90 55145.15 88888.00 2009-06-29 23:17:14.250 180 12735.25 57.90 55145.15 88888.00 2009-06-29 23:17:14.375 180 12735.25 57.88 55145.18 88888.00 2009-06-29 23:17:14.500 180 12735.25 57.90 55145.20 88888.00 2009-06-29 23:17:14.625 180 12735.25 57.92 55145.20 88888.00 2009-06-29 23:17:14.750 180 12735.23 57.95 55145.20 88888.00 2009-06-29 23:17:14.875 180 12735.25 57.98 55145.22 88888.00 2009-06-29 23:17:15.000 180 12735.25 58.00 55145.20 88888.00 2009-06-29 23:17:15.125 180 12735.35 57.98 55145.22 88888.00 2009-06-29 23:17:15.250 180 12735.30 57.85 55145.18 88888.00 2009-06-29 23:17:15.375 180 12735.35 57.92 55145.20 88888.00 2009-06-29 23:17:15.500 180 12735.27 57.88 55145.20 88888.00 2009-06-29 23:17:15.625 180 12735.33 57.92 55145.20 88888.00 2009-06-29 23:17:15.750 180 12735.38 57.98 55145.20 88888.00 2009-06-29 23:17:15.875 180 12735.30 57.92 55145.20 88888.00 2009-06-29 23:17:16.000 180 12735.25 57.88 55145.20 88888.00 2009-06-29 23:17:16.125 180 12735.38 57.88 55145.20 88888.00 2009-06-29 23:17:16.250 180 12735.40 57.92 55145.22 88888.00 2009-06-29 23:17:16.375 180 12735.42 57.95 55145.22 88888.00 2009-06-29 23:17:16.500 180 12735.40 57.95 55145.20 88888.00 2009-06-29 23:17:16.625 180 12735.40 57.92 55145.18 88888.00 2009-06-29 23:17:16.750 180 12735.35 57.90 55145.20 88888.00 2009-06-29 23:17:16.875 180 12735.30 57.83 55145.20 88888.00 2009-06-29 23:17:17.000 180 12735.33 57.85 55145.20 88888.00 2009-06-29 23:17:17.125 180 12735.38 57.88 55145.20 88888.00 2009-06-29 23:17:17.250 180 12735.30 57.85 55145.20 88888.00 2009-06-29 23:17:17.375 180 12735.30 57.83 55145.22 88888.00 2009-06-29 23:17:17.500 180 12735.27 57.80 55145.22 88888.00 2009-06-29 23:17:17.625 180 12735.30 57.80 55145.25 88888.00 2009-06-29 23:17:17.750 180 12735.25 57.88 55145.25 88888.00 2009-06-29 23:17:17.875 180 12735.30 57.88 55145.25 88888.00 2009-06-29 23:17:18.000 180 12735.25 57.83 55145.20 88888.00 2009-06-29 23:17:18.125 180 12735.30 57.77 55145.18 88888.00 2009-06-29 23:17:18.250 180 12735.27 57.70 55145.18 88888.00 2009-06-29 23:17:18.375 180 12735.27 57.80 55145.20 88888.00 2009-06-29 23:17:18.500 180 12735.23 57.85 55145.22 88888.00 2009-06-29 23:17:18.625 180 12735.27 57.80 55145.20 88888.00 2009-06-29 23:17:18.750 180 12735.30 57.80 55145.20 88888.00 2009-06-29 23:17:18.875 180 12735.30 57.80 55145.22 88888.00 2009-06-29 23:17:19.000 180 12735.30 57.85 55145.20 88888.00 2009-06-29 23:17:19.125 180 12735.35 57.85 55145.22 88888.00 2009-06-29 23:17:19.250 180 12735.30 57.75 55145.20 88888.00 2009-06-29 23:17:19.375 180 12735.30 57.73 55145.22 88888.00 2009-06-29 23:17:19.500 180 12735.33 57.75 55145.22 88888.00 2009-06-29 23:17:19.625 180 12735.33 57.75 55145.25 88888.00 2009-06-29 23:17:19.750 180 12735.27 57.77 55145.28 88888.00 2009-06-29 23:17:19.875 180 12735.27 57.83 55145.28 88888.00 2009-06-29 23:17:20.000 180 12735.25 57.73 55145.25 88888.00 2009-06-29 23:17:20.125 180 12735.27 57.73 55145.30 88888.00 2009-06-29 23:17:20.250 180 12735.25 57.67 55145.28 88888.00 2009-06-29 23:17:20.375 180 12735.30 57.70 55145.22 88888.00 2009-06-29 23:17:20.500 180 12735.27 57.77 55145.25 88888.00 2009-06-29 23:17:20.625 180 12735.30 57.80 55145.25 88888.00 2009-06-29 23:17:20.750 180 12735.30 57.73 55145.20 88888.00 2009-06-29 23:17:20.875 180 12735.27 57.65 55145.20 88888.00 2009-06-29 23:17:21.000 180 12735.30 57.65 55145.22 88888.00 2009-06-29 23:17:21.125 180 12735.27 57.60 55145.22 88888.00 2009-06-29 23:17:21.250 180 12735.20 57.60 55145.20 88888.00 2009-06-29 23:17:21.375 180 12735.23 57.62 55145.22 88888.00 2009-06-29 23:17:21.500 180 12735.30 57.67 55145.25 88888.00 2009-06-29 23:17:21.625 180 12735.33 57.73 55145.28 88888.00 2009-06-29 23:17:21.750 180 12735.25 57.67 55145.25 88888.00 2009-06-29 23:17:21.875 180 12735.27 57.70 55145.25 88888.00 2009-06-29 23:17:22.000 180 12735.35 57.73 55145.20 88888.00 2009-06-29 23:17:22.125 180 12735.23 57.65 55145.20 88888.00 2009-06-29 23:17:22.250 180 12735.15 57.60 55145.22 88888.00 2009-06-29 23:17:22.375 180 12735.15 57.58 55145.25 88888.00 2009-06-29 23:17:22.500 180 12735.12 57.52 55145.25 88888.00 2009-06-29 23:17:22.625 180 12735.15 57.55 55145.25 88888.00 2009-06-29 23:17:22.750 180 12735.15 57.60 55145.25 88888.00 2009-06-29 23:17:22.875 180 12735.23 57.60 55145.28 88888.00 2009-06-29 23:17:23.000 180 12735.25 57.55 55145.25 88888.00 2009-06-29 23:17:23.125 180 12735.23 57.55 55145.30 88888.00 2009-06-29 23:17:23.250 180 12735.25 57.52 55145.28 88888.00 2009-06-29 23:17:23.375 180 12735.20 57.48 55145.22 88888.00 2009-06-29 23:17:23.500 180 12735.15 57.48 55145.25 88888.00 2009-06-29 23:17:23.625 180 12735.17 57.50 55145.25 88888.00 2009-06-29 23:17:23.750 180 12735.17 57.45 55145.22 88888.00 2009-06-29 23:17:23.875 180 12735.15 57.40 55145.22 88888.00 2009-06-29 23:17:24.000 180 12735.20 57.50 55145.28 88888.00 2009-06-29 23:17:24.125 180 12735.27 57.55 55145.30 88888.00 2009-06-29 23:17:24.250 180 12735.20 57.48 55145.28 88888.00 2009-06-29 23:17:24.375 180 12735.20 57.42 55145.30 88888.00 2009-06-29 23:17:24.500 180 12735.17 57.40 55145.28 88888.00 2009-06-29 23:17:24.625 180 12735.15 57.42 55145.30 88888.00 2009-06-29 23:17:24.750 180 12735.12 57.40 55145.28 88888.00 2009-06-29 23:17:24.875 180 12735.20 57.45 55145.30 88888.00 2009-06-29 23:17:25.000 180 12735.17 57.42 55145.32 88888.00 2009-06-29 23:17:25.125 180 12735.15 57.38 55145.30 88888.00 2009-06-29 23:17:25.250 180 12735.12 57.38 55145.30 88888.00 2009-06-29 23:17:25.375 180 12735.17 57.33 55145.30 88888.00 2009-06-29 23:17:25.500 180 12735.15 57.27 55145.22 88888.00 2009-06-29 23:17:25.625 180 12735.17 57.27 55145.25 88888.00 2009-06-29 23:17:25.750 180 12735.15 57.27 55145.28 88888.00 2009-06-29 23:17:25.875 180 12735.23 57.23 55145.30 88888.00 2009-06-29 23:17:26.000 180 12735.20 57.25 55145.28 88888.00 2009-06-29 23:17:26.125 180 12735.15 57.23 55145.28 88888.00 2009-06-29 23:17:26.250 180 12735.10 57.15 55145.28 88888.00 2009-06-29 23:17:26.375 180 12735.17 57.17 55145.25 88888.00 2009-06-29 23:17:26.500 180 12735.25 57.23 55145.28 88888.00 2009-06-29 23:17:26.625 180 12735.23 57.20 55145.28 88888.00 2009-06-29 23:17:26.750 180 12735.08 57.10 55145.25 88888.00 2009-06-29 23:17:26.875 180 12735.05 57.10 55145.28 88888.00 2009-06-29 23:17:27.000 180 12735.08 57.15 55145.28 88888.00 2009-06-29 23:17:27.125 180 12735.08 57.08 55145.28 88888.00 2009-06-29 23:17:27.250 180 12735.08 57.02 55145.25 88888.00 2009-06-29 23:17:27.375 180 12735.08 57.02 55145.28 88888.00 2009-06-29 23:17:27.500 180 12735.08 57.10 55145.30 88888.00 2009-06-29 23:17:27.625 180 12735.08 57.08 55145.30 88888.00 2009-06-29 23:17:27.750 180 12735.00 56.95 55145.28 88888.00 2009-06-29 23:17:27.875 180 12735.00 56.92 55145.28 88888.00 2009-06-29 23:17:28.000 180 12735.08 57.02 55145.28 88888.00 2009-06-29 23:17:28.125 180 12735.00 57.02 55145.28 88888.00 2009-06-29 23:17:28.250 180 12734.90 56.98 55145.28 88888.00 2009-06-29 23:17:28.375 180 12734.92 56.95 55145.28 88888.00 2009-06-29 23:17:28.500 180 12734.95 56.90 55145.30 88888.00 2009-06-29 23:17:28.625 180 12734.98 56.88 55145.30 88888.00 2009-06-29 23:17:28.750 180 12734.95 56.90 55145.28 88888.00 2009-06-29 23:17:28.875 180 12735.02 56.92 55145.32 88888.00 2009-06-29 23:17:29.000 180 12735.00 56.92 55145.35 88888.00 2009-06-29 23:17:29.125 180 12735.05 56.95 55145.35 88888.00 2009-06-29 23:17:29.250 180 12735.08 56.90 55145.35 88888.00 2009-06-29 23:17:29.375 180 12735.08 56.85 55145.32 88888.00 2009-06-29 23:17:29.500 180 12735.05 56.80 55145.35 88888.00 2009-06-29 23:17:29.625 180 12734.95 56.75 55145.32 88888.00 2009-06-29 23:17:29.750 180 12734.92 56.75 55145.32 88888.00 2009-06-29 23:17:29.875 180 12734.95 56.70 55145.32 88888.00 2009-06-29 23:17:30.000 180 12735.02 56.70 55145.32 88888.00 2009-06-29 23:17:30.125 180 12735.00 56.67 55145.30 88888.00 2009-06-29 23:17:30.250 180 12734.95 56.60 55145.30 88888.00 2009-06-29 23:17:30.375 180 12734.98 56.67 55145.32 88888.00 2009-06-29 23:17:30.500 180 12734.92 56.70 55145.35 88888.00 2009-06-29 23:17:30.625 180 12734.92 56.62 55145.32 88888.00 2009-06-29 23:17:30.750 180 12734.88 56.58 55145.30 88888.00 2009-06-29 23:17:30.875 180 12734.92 56.58 55145.28 88888.00 2009-06-29 23:17:31.000 180 12734.92 56.60 55145.30 88888.00 2009-06-29 23:17:31.125 180 12734.95 56.65 55145.38 88888.00 2009-06-29 23:17:31.250 180 12734.88 56.62 55145.40 88888.00 2009-06-29 23:17:31.375 180 12734.83 56.55 55145.35 88888.00 2009-06-29 23:17:31.500 180 12734.70 56.45 55145.35 88888.00 2009-06-29 23:17:31.625 180 12734.75 56.55 55145.38 88888.00 2009-06-29 23:17:31.750 180 12734.85 56.58 55145.40 88888.00 2009-06-29 23:17:31.875 180 12734.90 56.55 55145.38 88888.00 2009-06-29 23:17:32.000 180 12734.85 56.48 55145.32 88888.00 2009-06-29 23:17:32.125 180 12734.77 56.42 55145.32 88888.00 2009-06-29 23:17:32.250 180 12734.75 56.40 55145.38 88888.00 2009-06-29 23:17:32.375 180 12734.80 56.42 55145.40 88888.00 2009-06-29 23:17:32.500 180 12734.77 56.45 55145.38 88888.00 2009-06-29 23:17:32.625 180 12734.85 56.52 55145.40 88888.00 2009-06-29 23:17:32.750 180 12734.90 56.50 55145.40 88888.00 2009-06-29 23:17:32.875 180 12734.80 56.38 55145.38 88888.00 2009-06-29 23:17:33.000 180 12734.70 56.38 55145.38 88888.00 2009-06-29 23:17:33.125 180 12734.75 56.30 55145.32 88888.00 2009-06-29 23:17:33.250 180 12734.77 56.20 55145.28 88888.00 2009-06-29 23:17:33.375 180 12734.85 56.25 55145.32 88888.00 2009-06-29 23:17:33.500 180 12734.88 56.30 55145.35 88888.00 2009-06-29 23:17:33.625 180 12734.75 56.20 55145.32 88888.00 2009-06-29 23:17:33.750 180 12734.73 56.10 55145.30 88888.00 2009-06-29 23:17:33.875 180 12734.80 56.20 55145.38 88888.00 2009-06-29 23:17:34.000 180 12734.90 56.27 55145.38 88888.00 2009-06-29 23:17:34.125 180 12734.92 56.30 55145.40 88888.00 2009-06-29 23:17:34.250 180 12734.85 56.17 55145.38 88888.00 2009-06-29 23:17:34.375 180 12734.83 56.20 55145.38 88888.00 2009-06-29 23:17:34.500 180 12734.77 56.17 55145.40 88888.00 2009-06-29 23:17:34.625 180 12734.90 56.23 55145.43 88888.00 2009-06-29 23:17:34.750 180 12734.90 56.23 55145.40 88888.00 2009-06-29 23:17:34.875 180 12734.77 56.17 55145.35 88888.00 2009-06-29 23:17:35.000 180 12734.77 56.12 55145.32 88888.00 2009-06-29 23:17:35.125 180 12734.77 56.10 55145.35 88888.00 2009-06-29 23:17:35.250 180 12734.70 56.10 55145.35 88888.00 2009-06-29 23:17:35.375 180 12734.70 56.15 55145.38 88888.00 2009-06-29 23:17:35.500 180 12734.77 56.12 55145.38 88888.00 2009-06-29 23:17:35.625 180 12734.83 56.05 55145.38 88888.00 2009-06-29 23:17:35.750 180 12734.88 56.02 55145.38 88888.00 2009-06-29 23:17:35.875 180 12734.85 56.02 55145.35 88888.00 2009-06-29 23:17:36.000 180 12734.77 56.08 55145.35 88888.00 2009-06-29 23:17:36.125 180 12734.85 56.12 55145.40 88888.00 2009-06-29 23:17:36.250 180 12734.85 56.05 55145.35 88888.00 2009-06-29 23:17:36.375 180 12734.85 56.05 55145.35 88888.00 2009-06-29 23:17:36.500 180 12734.83 56.00 55145.32 88888.00 2009-06-29 23:17:36.625 180 12734.80 55.95 55145.28 88888.00 2009-06-29 23:17:36.750 180 12734.75 55.95 55145.30 88888.00 2009-06-29 23:17:36.875 180 12734.75 55.98 55145.32 88888.00 2009-06-29 23:17:37.000 180 12734.88 55.98 55145.32 88888.00 2009-06-29 23:17:37.125 180 12734.80 55.92 55145.30 88888.00 2009-06-29 23:17:37.250 180 12734.75 55.95 55145.32 88888.00 2009-06-29 23:17:37.375 180 12734.73 55.98 55145.35 88888.00 2009-06-29 23:17:37.500 180 12734.70 55.98 55145.35 88888.00 2009-06-29 23:17:37.625 180 12734.77 56.00 55145.32 88888.00 2009-06-29 23:17:37.750 180 12734.80 55.98 55145.35 88888.00 2009-06-29 23:17:37.875 180 12734.80 55.95 55145.30 88888.00 2009-06-29 23:17:38.000 180 12734.85 55.95 55145.32 88888.00 2009-06-29 23:17:38.125 180 12734.85 55.95 55145.35 88888.00 2009-06-29 23:17:38.250 180 12734.80 55.90 55145.30 88888.00 2009-06-29 23:17:38.375 180 12734.83 55.92 55145.30 88888.00 2009-06-29 23:17:38.500 180 12734.88 55.98 55145.30 88888.00 2009-06-29 23:17:38.625 180 12734.88 56.00 55145.30 88888.00 2009-06-29 23:17:38.750 180 12734.85 56.05 55145.32 88888.00 2009-06-29 23:17:38.875 180 12734.85 56.05 55145.32 88888.00 2009-06-29 23:17:39.000 180 12734.83 56.02 55145.32 88888.00 2009-06-29 23:17:39.125 180 12734.85 55.95 55145.30 88888.00 2009-06-29 23:17:39.250 180 12734.85 55.92 55145.30 88888.00 2009-06-29 23:17:39.375 180 12734.85 56.00 55145.30 88888.00 2009-06-29 23:17:39.500 180 12734.92 56.02 55145.30 88888.00 2009-06-29 23:17:39.625 180 12734.90 56.00 55145.32 88888.00 2009-06-29 23:17:39.750 180 12734.88 56.05 55145.32 88888.00 2009-06-29 23:17:39.875 180 12734.88 56.02 55145.30 88888.00 2009-06-29 23:17:40.000 180 12734.92 56.08 55145.30 88888.00 2009-06-29 23:17:40.125 180 12734.92 56.05 55145.32 88888.00 2009-06-29 23:17:40.250 180 12734.88 56.05 55145.30 88888.00 2009-06-29 23:17:40.375 180 12734.88 56.02 55145.28 88888.00 2009-06-29 23:17:40.500 180 12734.88 55.98 55145.28 88888.00 2009-06-29 23:17:40.625 180 12734.85 55.95 55145.25 88888.00 2009-06-29 23:17:40.750 180 12734.90 55.98 55145.25 88888.00 2009-06-29 23:17:40.875 180 12734.90 56.00 55145.25 88888.00 2009-06-29 23:17:41.000 180 12734.88 56.00 55145.22 88888.00 2009-06-29 23:17:41.125 180 12734.90 56.05 55145.28 88888.00 2009-06-29 23:17:41.250 180 12734.90 56.02 55145.25 88888.00 2009-06-29 23:17:41.375 180 12734.95 56.02 55145.22 88888.00 2009-06-29 23:17:41.500 180 12734.92 55.98 55145.22 88888.00 2009-06-29 23:17:41.625 180 12734.92 56.05 55145.25 88888.00 2009-06-29 23:17:41.750 180 12734.95 56.08 55145.25 88888.00 2009-06-29 23:17:41.875 180 12735.02 56.10 55145.25 88888.00 2009-06-29 23:17:42.000 180 12735.08 56.08 55145.22 88888.00 2009-06-29 23:17:42.125 180 12735.05 56.15 55145.28 88888.00 2009-06-29 23:17:42.250 180 12735.00 56.12 55145.25 88888.00 2009-06-29 23:17:42.375 180 12735.05 56.08 55145.22 88888.00 2009-06-29 23:17:42.500 180 12735.10 56.05 55145.20 88888.00 2009-06-29 23:17:42.625 180 12735.10 56.08 55145.22 88888.00 2009-06-29 23:17:42.750 180 12735.15 56.12 55145.22 88888.00 2009-06-29 23:17:42.875 180 12735.17 56.17 55145.22 88888.00 2009-06-29 23:17:43.000 180 12735.17 56.20 55145.22 88888.00 2009-06-29 23:17:43.125 180 12735.15 56.17 55145.20 88888.00 2009-06-29 23:17:43.250 180 12735.17 56.12 55145.18 88888.00 2009-06-29 23:17:43.375 180 12735.27 56.23 55145.22 88888.00 2009-06-29 23:17:43.500 180 12735.25 56.23 55145.20 88888.00 2009-06-29 23:17:43.625 180 12735.17 56.23 55145.18 88888.00 2009-06-29 23:17:43.750 180 12735.15 56.23 55145.18 88888.00 2009-06-29 23:17:43.875 180 12735.23 56.27 55145.20 88888.00 2009-06-29 23:17:44.000 180 12735.27 56.27 55145.20 88888.00 2009-06-29 23:17:44.125 180 12735.35 56.25 55145.18 88888.00 2009-06-29 23:17:44.250 180 12735.27 56.25 55145.20 88888.00 2009-06-29 23:17:44.375 180 12735.25 56.27 55145.15 88888.00 2009-06-29 23:17:44.500 180 12735.20 56.27 55145.12 88888.00 2009-06-29 23:17:44.625 180 12735.17 56.33 55145.12 88888.00 2009-06-29 23:17:44.750 180 12735.25 56.33 55145.15 88888.00 2009-06-29 23:17:44.875 180 12735.33 56.38 55145.12 88888.00 2009-06-29 23:17:45.000 180 12735.33 56.35 55145.12 88888.00 2009-06-29 23:17:45.125 180 12735.33 56.35 55145.10 88888.00 2009-06-29 23:17:45.250 180 12735.30 56.38 55145.12 88888.00 2009-06-29 23:17:45.375 180 12735.30 56.42 55145.12 88888.00 2009-06-29 23:17:45.500 180 12735.30 56.45 55145.12 88888.00 2009-06-29 23:17:45.625 180 12735.38 56.48 55145.15 88888.00 2009-06-29 23:17:45.750 180 12735.42 56.48 55145.10 88888.00 2009-06-29 23:17:45.875 180 12735.35 56.48 55145.07 88888.00 2009-06-29 23:17:46.000 180 12735.40 56.48 55145.05 88888.00 2009-06-29 23:17:46.125 180 12735.38 56.50 55145.05 88888.00 2009-06-29 23:17:46.250 180 12735.25 56.48 55145.07 88888.00 2009-06-29 23:17:46.375 180 12735.38 56.52 55145.12 88888.00 2009-06-29 23:17:46.500 180 12735.50 56.60 55145.12 88888.00 2009-06-29 23:17:46.625 180 12735.45 56.62 55145.07 88888.00 2009-06-29 23:17:46.750 180 12735.35 56.60 55145.05 88888.00 2009-06-29 23:17:46.875 180 12735.25 56.52 55145.07 88888.00 2009-06-29 23:17:47.000 180 12735.30 56.55 55145.07 88888.00 2009-06-29 23:17:47.125 180 12735.40 56.70 55145.12 88888.00 2009-06-29 23:17:47.250 180 12735.42 56.70 55145.10 88888.00 2009-06-29 23:17:47.375 180 12735.40 56.67 55145.07 88888.00 2009-06-29 23:17:47.500 180 12735.27 56.67 55145.05 88888.00 2009-06-29 23:17:47.625 180 12735.35 56.75 55145.07 88888.00 2009-06-29 23:17:47.750 180 12735.45 56.80 55145.05 88888.00 2009-06-29 23:17:47.875 180 12735.45 56.80 55145.05 88888.00 2009-06-29 23:17:48.000 180 12735.50 56.80 55145.07 88888.00 2009-06-29 23:17:48.125 180 12735.52 56.83 55145.10 88888.00 2009-06-29 23:17:48.250 180 12735.60 56.85 55145.10 88888.00 2009-06-29 23:17:48.375 180 12735.58 56.85 55145.07 88888.00 2009-06-29 23:17:48.500 180 12735.45 56.90 55145.07 88888.00 2009-06-29 23:17:48.625 180 12735.48 56.85 55145.03 88888.00 2009-06-29 23:17:48.750 180 12735.58 56.85 55145.05 88888.00 2009-06-29 23:17:48.875 180 12735.58 56.85 55145.05 88888.00 2009-06-29 23:17:49.000 180 12735.60 56.92 55145.05 88888.00 2009-06-29 23:17:49.125 180 12735.62 56.98 55145.05 88888.00 2009-06-29 23:17:49.250 180 12735.65 57.00 55145.03 88888.00 2009-06-29 23:17:49.375 180 12735.70 57.02 55145.05 88888.00 2009-06-29 23:17:49.500 180 12735.67 57.00 55144.97 88888.00 2009-06-29 23:17:49.625 180 12735.60 56.98 55144.97 88888.00 2009-06-29 23:17:49.750 180 12735.58 57.05 55145.00 88888.00 2009-06-29 23:17:49.875 180 12735.62 57.15 55145.05 88888.00 2009-06-29 23:17:50.000 180 12735.60 57.10 55145.00 88888.00 2009-06-29 23:17:50.125 180 12735.62 57.10 55144.97 88888.00 2009-06-29 23:17:50.250 180 12735.62 57.05 55144.97 88888.00 2009-06-29 23:17:50.375 180 12735.73 57.10 55144.97 88888.00 2009-06-29 23:17:50.500 180 12735.67 57.17 55144.97 88888.00 2009-06-29 23:17:50.625 180 12735.65 57.15 55144.97 88888.00 2009-06-29 23:17:50.750 180 12735.75 57.17 55145.03 88888.00 2009-06-29 23:17:50.875 180 12735.77 57.17 55144.97 88888.00 2009-06-29 23:17:51.000 180 12735.75 57.20 55144.95 88888.00 2009-06-29 23:17:51.125 180 12735.75 57.25 55144.97 88888.00 2009-06-29 23:17:51.250 180 12735.73 57.25 55144.95 88888.00 2009-06-29 23:17:51.375 180 12735.70 57.30 55144.95 88888.00 2009-06-29 23:17:51.500 180 12735.67 57.27 55144.95 88888.00 2009-06-29 23:17:51.625 180 12735.67 57.25 55144.95 88888.00 2009-06-29 23:17:51.750 180 12735.67 57.27 55144.93 88888.00 2009-06-29 23:17:51.875 180 12735.67 57.33 55144.95 88888.00 2009-06-29 23:17:52.000 180 12735.73 57.35 55144.93 88888.00 2009-06-29 23:17:52.125 180 12735.77 57.38 55144.93 88888.00 2009-06-29 23:17:52.250 180 12735.75 57.35 55144.95 88888.00 2009-06-29 23:17:52.375 180 12735.77 57.35 55144.93 88888.00 2009-06-29 23:17:52.500 180 12735.75 57.38 55144.95 88888.00 2009-06-29 23:17:52.625 180 12735.80 57.50 55144.97 88888.00 2009-06-29 23:17:52.750 180 12735.85 57.48 55144.95 88888.00 2009-06-29 23:17:52.875 180 12735.85 57.48 55144.95 88888.00 2009-06-29 23:17:53.000 180 12735.92 57.50 55144.97 88888.00 2009-06-29 23:17:53.125 180 12735.92 57.52 55144.97 88888.00 2009-06-29 23:17:53.250 180 12735.90 57.58 55145.00 88888.00 2009-06-29 23:17:53.375 180 12735.95 57.58 55144.95 88888.00 2009-06-29 23:17:53.500 180 12735.90 57.58 55144.93 88888.00 2009-06-29 23:17:53.625 180 12735.80 57.52 55144.90 88888.00 2009-06-29 23:17:53.750 180 12735.80 57.58 55144.93 88888.00 2009-06-29 23:17:53.875 180 12735.85 57.60 55144.93 88888.00 2009-06-29 23:17:54.000 180 12735.92 57.60 55144.88 88888.00 2009-06-29 23:17:54.125 180 12735.90 57.58 55144.88 88888.00 2009-06-29 23:17:54.250 180 12735.92 57.62 55144.88 88888.00 2009-06-29 23:17:54.375 180 12736.00 57.62 55144.90 88888.00 2009-06-29 23:17:54.500 180 12735.95 57.65 55144.90 88888.00 2009-06-29 23:17:54.625 180 12735.88 57.70 55144.93 88888.00 2009-06-29 23:17:54.750 180 12735.88 57.73 55144.95 88888.00 2009-06-29 23:17:54.875 180 12735.92 57.70 55144.85 88888.00 2009-06-29 23:17:55.000 180 12735.95 57.65 55144.78 88888.00 2009-06-29 23:17:55.125 180 12735.85 57.70 55144.85 88888.00 2009-06-29 23:17:55.250 180 12735.75 57.67 55144.88 88888.00 2009-06-29 23:17:55.375 180 12735.75 57.67 55144.88 88888.00 2009-06-29 23:17:55.500 180 12735.83 57.75 55144.88 88888.00 2009-06-29 23:17:55.625 180 12735.83 57.77 55144.90 88888.00 2009-06-29 23:17:55.750 180 12735.88 57.77 55144.90 88888.00 2009-06-29 23:17:55.875 180 12735.92 57.80 55144.93 88888.00 2009-06-29 23:17:56.000 180 12735.85 57.77 55144.88 88888.00 2009-06-29 23:17:56.125 180 12735.83 57.75 55144.88 88888.00 2009-06-29 23:17:56.250 180 12735.83 57.83 55144.88 88888.00 2009-06-29 23:17:56.375 180 12735.88 57.88 55144.93 88888.00 2009-06-29 23:17:56.500 180 12735.90 57.95 55144.90 88888.00 2009-06-29 23:17:56.625 180 12735.88 57.90 55144.88 88888.00 2009-06-29 23:17:56.750 180 12735.75 57.88 55144.85 88888.00 2009-06-29 23:17:56.875 180 12735.77 57.92 55144.85 88888.00 2009-06-29 23:17:57.000 180 12735.83 57.92 55144.88 88888.00 2009-06-29 23:17:57.125 180 12735.88 57.95 55144.93 88888.00 2009-06-29 23:17:57.250 180 12735.77 57.88 55144.90 88888.00 2009-06-29 23:17:57.375 180 12735.80 57.88 55144.88 88888.00 2009-06-29 23:17:57.500 180 12735.88 57.95 55144.88 88888.00 2009-06-29 23:17:57.625 180 12735.90 57.98 55144.85 88888.00 2009-06-29 23:17:57.750 180 12735.85 57.92 55144.88 88888.00 2009-06-29 23:17:57.875 180 12735.90 57.90 55144.88 88888.00 2009-06-29 23:17:58.000 180 12735.95 57.92 55144.85 88888.00 2009-06-29 23:17:58.125 180 12736.00 57.98 55144.85 88888.00 2009-06-29 23:17:58.250 180 12736.02 58.02 55144.90 88888.00 2009-06-29 23:17:58.375 180 12736.05 58.08 55144.88 88888.00 2009-06-29 23:17:58.500 180 12736.05 58.10 55144.90 88888.00 2009-06-29 23:17:58.625 180 12736.10 58.15 55144.90 88888.00 2009-06-29 23:17:58.750 180 12736.05 58.12 55144.90 88888.00 2009-06-29 23:17:58.875 180 12736.10 58.05 55144.88 88888.00 2009-06-29 23:17:59.000 180 12736.23 58.12 55144.88 88888.00 2009-06-29 23:17:59.125 180 12736.25 58.20 55144.88 88888.00 2009-06-29 23:17:59.250 180 12736.17 58.12 55144.85 88888.00 2009-06-29 23:17:59.375 180 12736.12 58.12 55144.88 88888.00 2009-06-29 23:17:59.500 180 12736.08 58.17 55144.88 88888.00 2009-06-29 23:17:59.625 180 12736.10 58.12 55144.85 88888.00 2009-06-29 23:17:59.750 180 12736.05 58.15 55144.85 88888.00 2009-06-29 23:17:59.875 180 12736.08 58.20 55144.88 88888.00 2009-06-29 23:18:00.000 180 12736.02 58.17 55144.88 88888.00 2009-06-29 23:18:00.125 180 12736.08 58.17 55144.88 88888.00 2009-06-29 23:18:00.250 180 12736.10 58.20 55144.88 88888.00 2009-06-29 23:18:00.375 180 12736.12 58.25 55144.88 88888.00 2009-06-29 23:18:00.500 180 12736.12 58.23 55144.88 88888.00 2009-06-29 23:18:00.625 180 12736.08 58.20 55144.88 88888.00 2009-06-29 23:18:00.750 180 12736.05 58.20 55144.85 88888.00 2009-06-29 23:18:00.875 180 12736.02 58.23 55144.82 88888.00 2009-06-29 23:18:01.000 180 12736.12 58.30 55144.85 88888.00 2009-06-29 23:18:01.125 180 12736.15 58.35 55144.90 88888.00 2009-06-29 23:18:01.250 180 12736.10 58.35 55144.90 88888.00 2009-06-29 23:18:01.375 180 12736.08 58.30 55144.85 88888.00 2009-06-29 23:18:01.500 180 12736.10 58.27 55144.85 88888.00 2009-06-29 23:18:01.625 180 12736.15 58.35 55144.88 88888.00 2009-06-29 23:18:01.750 180 12736.20 58.40 55144.88 88888.00 2009-06-29 23:18:01.875 180 12736.17 58.35 55144.85 88888.00 2009-06-29 23:18:02.000 180 12736.15 58.38 55144.88 88888.00 2009-06-29 23:18:02.125 180 12736.20 58.40 55144.88 88888.00 2009-06-29 23:18:02.250 180 12736.17 58.35 55144.88 88888.00 2009-06-29 23:18:02.375 180 12736.15 58.33 55144.82 88888.00 2009-06-29 23:18:02.500 180 12736.17 58.38 55144.85 88888.00 2009-06-29 23:18:02.625 180 12736.25 58.45 55144.88 88888.00 2009-06-29 23:18:02.750 180 12736.27 58.48 55144.85 88888.00 2009-06-29 23:18:02.875 180 12736.25 58.45 55144.90 88888.00 2009-06-29 23:18:03.000 180 12736.27 58.42 55144.90 88888.00 2009-06-29 23:18:03.125 180 12736.35 58.48 55144.93 88888.00 2009-06-29 23:18:03.250 180 12736.30 58.50 55144.90 88888.00 2009-06-29 23:18:03.375 180 12736.25 58.45 55144.88 88888.00 2009-06-29 23:18:03.500 180 12736.20 58.42 55144.90 88888.00 2009-06-29 23:18:03.625 180 12736.27 58.48 55144.90 88888.00 2009-06-29 23:18:03.750 180 12736.30 58.48 55144.85 88888.00 2009-06-29 23:18:03.875 180 12736.30 58.48 55144.88 88888.00 2009-06-29 23:18:04.000 180 12736.30 58.52 55144.88 88888.00 2009-06-29 23:18:04.125 180 12736.25 58.52 55144.90 88888.00 2009-06-29 23:18:04.250 180 12736.25 58.58 55144.90 88888.00 2009-06-29 23:18:04.375 180 12736.23 58.50 55144.85 88888.00 2009-06-29 23:18:04.500 180 12736.20 58.45 55144.85 88888.00 2009-06-29 23:18:04.625 180 12736.23 58.52 55144.88 88888.00 2009-06-29 23:18:04.750 180 12736.30 58.55 55144.90 88888.00 2009-06-29 23:18:04.875 180 12736.30 58.52 55144.88 88888.00 2009-06-29 23:18:05.000 180 12736.40 58.52 55144.90 88888.00 2009-06-29 23:18:05.125 180 12736.38 58.60 55144.93 88888.00 2009-06-29 23:18:05.250 180 12736.25 58.58 55144.95 88888.00 2009-06-29 23:18:05.375 180 12736.23 58.52 55144.90 88888.00 2009-06-29 23:18:05.500 180 12736.30 58.55 55144.88 88888.00 2009-06-29 23:18:05.625 180 12736.38 58.58 55144.90 88888.00 2009-06-29 23:18:05.750 180 12736.40 58.55 55144.93 88888.00 2009-06-29 23:18:05.875 180 12736.40 58.55 55144.93 88888.00 2009-06-29 23:18:06.000 180 12736.27 58.52 55144.93 88888.00 2009-06-29 23:18:06.125 180 12736.17 58.52 55144.88 88888.00 2009-06-29 23:18:06.250 180 12736.15 58.60 55144.93 88888.00 2009-06-29 23:18:06.375 180 12736.23 58.60 55144.95 88888.00 2009-06-29 23:18:06.500 180 12736.25 58.52 55144.95 88888.00 2009-06-29 23:18:06.625 180 12736.33 58.55 55144.90 88888.00 2009-06-29 23:18:06.750 180 12736.33 58.58 55144.95 88888.00 2009-06-29 23:18:06.875 180 12736.30 58.60 55144.95 88888.00 2009-06-29 23:18:07.000 180 12736.27 58.52 55144.90 88888.00 2009-06-29 23:18:07.125 180 12736.20 58.50 55144.88 88888.00 2009-06-29 23:18:07.250 180 12736.17 58.60 55144.93 88888.00 2009-06-29 23:18:07.375 180 12736.25 58.62 55144.97 88888.00 2009-06-29 23:18:07.500 180 12736.30 58.62 55144.95 88888.00 2009-06-29 23:18:07.625 180 12736.25 58.58 55144.93 88888.00 2009-06-29 23:18:07.750 180 12736.15 58.52 55144.95 88888.00 2009-06-29 23:18:07.875 180 12736.23 58.52 55144.95 88888.00 2009-06-29 23:18:08.000 180 12736.25 58.58 55144.93 88888.00 2009-06-29 23:18:08.125 180 12736.33 58.60 55144.93 88888.00 2009-06-29 23:18:08.250 180 12736.35 58.60 55144.95 88888.00 2009-06-29 23:18:08.375 180 12736.40 58.62 55144.95 88888.00 2009-06-29 23:18:08.500 180 12736.35 58.60 55144.95 88888.00 2009-06-29 23:18:08.625 180 12736.30 58.62 55144.97 88888.00 2009-06-29 23:18:08.750 180 12736.33 58.62 55144.97 88888.00 2009-06-29 23:18:08.875 180 12736.33 58.67 55145.00 88888.00 2009-06-29 23:18:09.000 180 12736.33 58.60 55144.95 88888.00 2009-06-29 23:18:09.125 180 12736.35 58.52 55144.93 88888.00 2009-06-29 23:18:09.250 180 12736.38 58.58 55144.95 88888.00 2009-06-29 23:18:09.375 180 12736.38 58.62 55144.95 88888.00 2009-06-29 23:18:09.500 180 12736.27 58.62 55144.97 88888.00 2009-06-29 23:18:09.625 180 12736.27 58.60 55144.97 88888.00 2009-06-29 23:18:09.750 180 12736.33 58.62 55145.00 88888.00 2009-06-29 23:18:09.875 180 12736.35 58.62 55145.03 88888.00 2009-06-29 23:18:10.000 180 12736.38 58.58 55145.00 88888.00 2009-06-29 23:18:10.125 180 12736.40 58.52 55144.97 88888.00 2009-06-29 23:18:10.250 180 12736.35 58.58 55145.00 88888.00 2009-06-29 23:18:10.375 180 12736.30 58.60 55145.00 88888.00 2009-06-29 23:18:10.500 180 12736.33 58.67 55145.05 88888.00 2009-06-29 23:18:10.625 180 12736.25 58.52 55145.00 88888.00 2009-06-29 23:18:10.750 180 12736.15 58.50 55144.97 88888.00 2009-06-29 23:18:10.875 180 12736.12 58.55 55145.03 88888.00 2009-06-29 23:18:11.000 180 12736.20 58.55 55145.00 88888.00 2009-06-29 23:18:11.125 180 12736.25 58.55 55145.03 88888.00 2009-06-29 23:18:11.250 180 12736.25 58.55 55145.05 88888.00 2009-06-29 23:18:11.375 180 12736.25 58.48 55145.05 88888.00 2009-06-29 23:18:11.500 180 12736.27 58.50 55145.05 88888.00 2009-06-29 23:18:11.625 180 12736.27 58.48 55145.00 88888.00 2009-06-29 23:18:11.750 180 12736.25 58.50 55145.03 88888.00 2009-06-29 23:18:11.875 180 12736.23 58.50 55145.05 88888.00 2009-06-29 23:18:12.000 180 12736.25 58.50 55145.07 88888.00 2009-06-29 23:18:12.125 180 12736.30 58.50 55145.07 88888.00 2009-06-29 23:18:12.250 180 12736.33 58.50 55145.10 88888.00 2009-06-29 23:18:12.375 180 12736.27 58.50 55145.07 88888.00 2009-06-29 23:18:12.500 180 12736.25 58.50 55145.03 88888.00 2009-06-29 23:18:12.625 180 12736.25 58.45 55145.03 88888.00 2009-06-29 23:18:12.750 180 12736.23 58.40 55145.03 88888.00 2009-06-29 23:18:12.875 180 12736.20 58.38 55145.00 88888.00 2009-06-29 23:18:13.000 180 12736.17 58.40 55145.05 88888.00 2009-06-29 23:18:13.125 180 12736.12 58.40 55145.07 88888.00 2009-06-29 23:18:13.250 180 12736.12 58.38 55145.07 88888.00 2009-06-29 23:18:13.375 180 12736.15 58.38 55145.07 88888.00 2009-06-29 23:18:13.500 180 12736.20 58.33 55145.05 88888.00 2009-06-29 23:18:13.625 180 12736.17 58.38 55145.05 88888.00 2009-06-29 23:18:13.750 180 12736.12 58.38 55145.05 88888.00 2009-06-29 23:18:13.875 180 12736.08 58.33 55145.05 88888.00 2009-06-29 23:18:14.000 180 12736.12 58.35 55145.07 88888.00 2009-06-29 23:18:14.125 180 12736.20 58.38 55145.12 88888.00 2009-06-29 23:18:14.250 180 12736.25 58.38 55145.15 88888.00 2009-06-29 23:18:14.375 180 12736.25 58.35 55145.07 88888.00 2009-06-29 23:18:14.500 180 12736.20 58.33 55145.10 88888.00 2009-06-29 23:18:14.625 180 12736.10 58.23 55145.07 88888.00 2009-06-29 23:18:14.750 180 12736.10 58.20 55145.10 88888.00 2009-06-29 23:18:14.875 180 12736.12 58.20 55145.12 88888.00 2009-06-29 23:18:15.000 180 12736.17 58.25 55145.12 88888.00 2009-06-29 23:18:15.125 180 12736.27 58.27 55145.12 88888.00 2009-06-29 23:18:15.250 180 12736.23 58.17 55145.07 88888.00 2009-06-29 23:18:15.375 180 12736.15 58.12 55145.07 88888.00 2009-06-29 23:18:15.500 180 12736.12 58.17 55145.12 88888.00 2009-06-29 23:18:15.625 180 12736.17 58.23 55145.15 88888.00 2009-06-29 23:18:15.750 180 12736.12 58.15 55145.15 88888.00 2009-06-29 23:18:15.875 180 12736.10 58.08 55145.12 88888.00 2009-06-29 23:18:16.000 180 12736.20 58.17 55145.18 88888.00 2009-06-29 23:18:16.125 180 12736.23 58.20 55145.20 88888.00 2009-06-29 23:18:16.250 180 12736.12 58.15 55145.20 88888.00 2009-06-29 23:18:16.375 180 12736.12 58.10 55145.15 88888.00 2009-06-29 23:18:16.500 180 12736.12 58.12 55145.18 88888.00 2009-06-29 23:18:16.625 180 12736.15 58.10 55145.18 88888.00 2009-06-29 23:18:16.750 180 12736.15 58.02 55145.15 88888.00 2009-06-29 23:18:16.875 180 12736.12 58.00 55145.15 88888.00 2009-06-29 23:18:17.000 180 12736.17 58.08 55145.15 88888.00 2009-06-29 23:18:17.125 180 12736.15 58.10 55145.20 88888.00 2009-06-29 23:18:17.250 180 12736.10 58.05 55145.20 88888.00 2009-06-29 23:18:17.375 180 12736.08 58.08 55145.22 88888.00 2009-06-29 23:18:17.500 180 12736.15 58.12 55145.25 88888.00 2009-06-29 23:18:17.625 180 12736.15 58.08 55145.22 88888.00 2009-06-29 23:18:17.750 180 12736.12 58.08 55145.20 88888.00 2009-06-29 23:18:17.875 180 12736.17 58.05 55145.22 88888.00 2009-06-29 23:18:18.000 180 12736.23 58.08 55145.25 88888.00 2009-06-29 23:18:18.125 180 12736.20 58.08 55145.25 88888.00 2009-06-29 23:18:18.250 180 12736.15 58.02 55145.20 88888.00 2009-06-29 23:18:18.375 180 12736.15 58.00 55145.20 88888.00 2009-06-29 23:18:18.500 180 12736.20 58.05 55145.25 88888.00 2009-06-29 23:18:18.625 180 12736.25 58.12 55145.25 88888.00 2009-06-29 23:18:18.750 180 12736.17 58.08 55145.25 88888.00 2009-06-29 23:18:18.875 180 12736.12 58.02 55145.20 88888.00 2009-06-29 23:18:19.000 180 12736.10 57.92 55145.18 88888.00 2009-06-29 23:18:19.125 180 12736.08 57.90 55145.20 88888.00 2009-06-29 23:18:19.250 180 12736.10 57.98 55145.25 88888.00 2009-06-29 23:18:19.375 180 12736.10 58.00 55145.25 88888.00 2009-06-29 23:18:19.500 180 12736.08 57.92 55145.22 88888.00 2009-06-29 23:18:19.625 180 12736.02 57.85 55145.18 88888.00 2009-06-29 23:18:19.750 180 12735.95 57.88 55145.22 88888.00 2009-06-29 23:18:19.875 180 12736.08 57.98 55145.28 88888.00 2009-06-29 23:18:20.000 180 12736.23 58.00 55145.28 88888.00 2009-06-29 23:18:20.125 180 12736.23 57.95 55145.28 88888.00 2009-06-29 23:18:20.250 180 12736.08 57.80 55145.22 88888.00 2009-06-29 23:18:20.375 180 12736.10 57.85 55145.25 88888.00 2009-06-29 23:18:20.500 180 12736.10 57.90 55145.28 88888.00 2009-06-29 23:18:20.625 180 12736.08 57.88 55145.25 88888.00 2009-06-29 23:18:20.750 180 12736.08 57.83 55145.22 88888.00 2009-06-29 23:18:20.875 180 12736.08 57.80 55145.22 88888.00 2009-06-29 23:18:21.000 180 12736.10 57.83 55145.28 88888.00 2009-06-29 23:18:21.125 180 12736.15 57.77 55145.22 88888.00 2009-06-29 23:18:21.250 180 12736.17 57.83 55145.25 88888.00 2009-06-29 23:18:21.375 180 12736.15 57.80 55145.22 88888.00 2009-06-29 23:18:21.500 180 12736.17 57.75 55145.25 88888.00 2009-06-29 23:18:21.625 180 12736.23 57.75 55145.22 88888.00 2009-06-29 23:18:21.750 180 12736.23 57.77 55145.28 88888.00 2009-06-29 23:18:21.875 180 12736.17 57.83 55145.30 88888.00 2009-06-29 23:18:22.000 180 12736.20 57.83 55145.30 88888.00 2009-06-29 23:18:22.125 180 12736.25 57.83 55145.30 88888.00 2009-06-29 23:18:22.250 180 12736.27 57.83 55145.30 88888.00 2009-06-29 23:18:22.375 180 12736.27 57.85 55145.28 88888.00 2009-06-29 23:18:22.500 180 12736.20 57.80 55145.28 88888.00 2009-06-29 23:18:22.625 180 12736.23 57.80 55145.28 88888.00 2009-06-29 23:18:22.750 180 12736.23 57.73 55145.28 88888.00 2009-06-29 23:18:22.875 180 12736.17 57.65 55145.25 88888.00 2009-06-29 23:18:23.000 180 12736.15 57.70 55145.25 88888.00 2009-06-29 23:18:23.125 180 12736.17 57.73 55145.25 88888.00 2009-06-29 23:18:23.250 180 12736.23 57.80 55145.30 88888.00 2009-06-29 23:18:23.375 180 12736.33 57.80 55145.30 88888.00 2009-06-29 23:18:23.500 180 12736.30 57.70 55145.25 88888.00 2009-06-29 23:18:23.625 180 12736.23 57.67 55145.22 88888.00 2009-06-29 23:18:23.750 180 12736.20 57.73 55145.28 88888.00 2009-06-29 23:18:23.875 180 12736.23 57.77 55145.30 88888.00 2009-06-29 23:18:24.000 180 12736.25 57.73 55145.28 88888.00 2009-06-29 23:18:24.125 180 12736.25 57.73 55145.25 88888.00 2009-06-29 23:18:24.250 180 12736.27 57.75 55145.30 88888.00 2009-06-29 23:18:24.375 180 12736.27 57.75 55145.28 88888.00 2009-06-29 23:18:24.500 180 12736.27 57.75 55145.28 88888.00 2009-06-29 23:18:24.625 180 12736.30 57.73 55145.28 88888.00 2009-06-29 23:18:24.750 180 12736.33 57.67 55145.25 88888.00 2009-06-29 23:18:24.875 180 12736.35 57.73 55145.28 88888.00 2009-06-29 23:18:25.000 180 12736.30 57.70 55145.28 88888.00 2009-06-29 23:18:25.125 180 12736.30 57.73 55145.25 88888.00 2009-06-29 23:18:25.250 180 12736.27 57.67 55145.28 88888.00 2009-06-29 23:18:25.375 180 12736.30 57.67 55145.25 88888.00 2009-06-29 23:18:25.500 180 12736.25 57.60 55145.22 88888.00 2009-06-29 23:18:25.625 180 12736.23 57.67 55145.25 88888.00 2009-06-29 23:18:25.750 180 12736.25 57.80 55145.28 88888.00 2009-06-29 23:18:25.875 180 12736.33 57.75 55145.30 88888.00 2009-06-29 23:18:26.000 180 12736.30 57.73 55145.28 88888.00 2009-06-29 23:18:26.125 180 12736.30 57.73 55145.30 88888.00 2009-06-29 23:18:26.250 180 12736.33 57.70 55145.25 88888.00 2009-06-29 23:18:26.375 180 12736.38 57.67 55145.25 88888.00 2009-06-29 23:18:26.500 180 12736.33 57.65 55145.28 88888.00 2009-06-29 23:18:26.625 180 12736.33 57.62 55145.28 88888.00 2009-06-29 23:18:26.750 180 12736.27 57.67 55145.30 88888.00 2009-06-29 23:18:26.875 180 12736.30 57.77 55145.35 88888.00 2009-06-29 23:18:27.000 180 12736.35 57.80 55145.32 88888.00 2009-06-29 23:18:27.125 180 12736.33 57.75 55145.32 88888.00 2009-06-29 23:18:27.250 180 12736.30 57.73 55145.30 88888.00 2009-06-29 23:18:27.375 180 12736.35 57.67 55145.30 88888.00 2009-06-29 23:18:27.500 180 12736.35 57.70 55145.30 88888.00 2009-06-29 23:18:27.625 180 12736.38 57.77 55145.32 88888.00 2009-06-29 23:18:27.750 180 12736.27 57.73 55145.30 88888.00 2009-06-29 23:18:27.875 180 12736.33 57.67 55145.25 88888.00 2009-06-29 23:18:28.000 180 12736.40 57.73 55145.22 88888.00 2009-06-29 23:18:28.125 180 12736.27 57.67 55145.25 88888.00 2009-06-29 23:18:28.250 180 12736.23 57.65 55145.28 88888.00 2009-06-29 23:18:28.375 180 12736.27 57.70 55145.30 88888.00 2009-06-29 23:18:28.500 180 12736.25 57.75 55145.32 88888.00 2009-06-29 23:18:28.625 180 12736.27 57.70 55145.30 88888.00 2009-06-29 23:18:28.750 180 12736.30 57.62 55145.28 88888.00 2009-06-29 23:18:28.875 180 12736.30 57.60 55145.30 88888.00 2009-06-29 23:18:29.000 180 12736.27 57.62 55145.30 88888.00 2009-06-29 23:18:29.125 180 12736.30 57.70 55145.30 88888.00 2009-06-29 23:18:29.250 180 12736.27 57.62 55145.32 88888.00 2009-06-29 23:18:29.375 180 12736.30 57.62 55145.28 88888.00 2009-06-29 23:18:29.500 180 12736.30 57.65 55145.30 88888.00 2009-06-29 23:18:29.625 180 12736.40 57.75 55145.35 88888.00 2009-06-29 23:18:29.750 180 12736.42 57.77 55145.32 88888.00 2009-06-29 23:18:29.875 180 12736.42 57.73 55145.35 88888.00 2009-06-29 23:18:30.000 180 12736.42 57.67 55145.30 88888.00 2009-06-29 23:18:30.125 180 12736.42 57.65 55145.30 88888.00 2009-06-29 23:18:30.250 180 12736.33 57.52 55145.25 88888.00 2009-06-29 23:18:30.375 180 12736.30 57.52 55145.28 88888.00 2009-06-29 23:18:30.500 180 12736.35 57.62 55145.30 88888.00 2009-06-29 23:18:30.625 180 12736.33 57.65 55145.30 88888.00 2009-06-29 23:18:30.750 180 12736.27 57.60 55145.30 88888.00 2009-06-29 23:18:30.875 180 12736.25 57.55 55145.30 88888.00 2009-06-29 23:18:31.000 180 12736.25 57.52 55145.30 88888.00 2009-06-29 23:18:31.125 180 12736.33 57.52 55145.30 88888.00 2009-06-29 23:18:31.250 180 12736.27 57.45 55145.30 88888.00 2009-06-29 23:18:31.375 180 12736.30 57.48 55145.30 88888.00 2009-06-29 23:18:31.500 180 12736.33 57.60 55145.30 88888.00 2009-06-29 23:18:31.625 180 12736.48 57.67 55145.32 88888.00 2009-06-29 23:18:31.750 180 12736.42 57.60 55145.28 88888.00 2009-06-29 23:18:31.875 180 12736.38 57.58 55145.28 88888.00 2009-06-29 23:18:32.000 180 12736.42 57.60 55145.32 88888.00 2009-06-29 23:18:32.125 180 12736.48 57.62 55145.32 88888.00 2009-06-29 23:18:32.250 180 12736.40 57.62 55145.35 88888.00 2009-06-29 23:18:32.375 180 12736.38 57.62 55145.32 88888.00 2009-06-29 23:18:32.500 180 12736.35 57.60 55145.28 88888.00 2009-06-29 23:18:32.625 180 12736.38 57.58 55145.32 88888.00 2009-06-29 23:18:32.750 180 12736.35 57.52 55145.32 88888.00 2009-06-29 23:18:32.875 180 12736.50 57.60 55145.35 88888.00 2009-06-29 23:18:33.000 180 12736.50 57.60 55145.32 88888.00 2009-06-29 23:18:33.125 180 12736.40 57.55 55145.30 88888.00 2009-06-29 23:18:33.250 180 12736.38 57.58 55145.32 88888.00 2009-06-29 23:18:33.375 180 12736.42 57.52 55145.30 88888.00 2009-06-29 23:18:33.500 180 12736.42 57.55 55145.32 88888.00 2009-06-29 23:18:33.625 180 12736.45 57.50 55145.32 88888.00 2009-06-29 23:18:33.750 180 12736.38 57.50 55145.32 88888.00 2009-06-29 23:18:33.875 180 12736.38 57.48 55145.30 88888.00 2009-06-29 23:18:34.000 180 12736.48 57.50 55145.30 88888.00 2009-06-29 23:18:34.125 180 12736.48 57.42 55145.30 88888.00 2009-06-29 23:18:34.250 180 12736.42 57.42 55145.30 88888.00 2009-06-29 23:18:34.375 180 12736.48 57.42 55145.30 88888.00 2009-06-29 23:18:34.500 180 12736.50 57.48 55145.32 88888.00 2009-06-29 23:18:34.625 180 12736.48 57.50 55145.32 88888.00 2009-06-29 23:18:34.750 180 12736.40 57.42 55145.30 88888.00 2009-06-29 23:18:34.875 180 12736.38 57.45 55145.30 88888.00 2009-06-29 23:18:35.000 180 12736.48 57.48 55145.30 88888.00 2009-06-29 23:18:35.125 180 12736.45 57.48 55145.30 88888.00 2009-06-29 23:18:35.250 180 12736.42 57.48 55145.30 88888.00 2009-06-29 23:18:35.375 180 12736.45 57.42 55145.28 88888.00 2009-06-29 23:18:35.500 180 12736.48 57.45 55145.32 88888.00 2009-06-29 23:18:35.625 180 12736.52 57.50 55145.35 88888.00 2009-06-29 23:18:35.750 180 12736.58 57.45 55145.32 88888.00 2009-06-29 23:18:35.875 180 12736.48 57.42 55145.32 88888.00 2009-06-29 23:18:36.000 180 12736.42 57.42 55145.32 88888.00 2009-06-29 23:18:36.125 180 12736.42 57.42 55145.32 88888.00 2009-06-29 23:18:36.250 180 12736.48 57.48 55145.38 88888.00 2009-06-29 23:18:36.375 180 12736.50 57.45 55145.35 88888.00 2009-06-29 23:18:36.500 180 12736.42 57.40 55145.32 88888.00 2009-06-29 23:18:36.625 180 12736.33 57.38 55145.32 88888.00 2009-06-29 23:18:36.750 180 12736.27 57.30 55145.28 88888.00 2009-06-29 23:18:36.875 180 12736.27 57.25 55145.28 88888.00 2009-06-29 23:18:37.000 180 12736.35 57.30 55145.28 88888.00 2009-06-29 23:18:37.125 180 12736.40 57.35 55145.30 88888.00 2009-06-29 23:18:37.250 180 12736.35 57.33 55145.35 88888.00 2009-06-29 23:18:37.375 180 12736.38 57.35 55145.35 88888.00 2009-06-29 23:18:37.500 180 12736.40 57.33 55145.35 88888.00 2009-06-29 23:18:37.625 180 12736.33 57.30 55145.35 88888.00 2009-06-29 23:18:37.750 180 12736.25 57.23 55145.35 88888.00 2009-06-29 23:18:37.875 180 12736.27 57.17 55145.30 88888.00 2009-06-29 23:18:38.000 180 12736.33 57.17 55145.28 88888.00 2009-06-29 23:18:38.125 180 12736.40 57.23 55145.30 88888.00 2009-06-29 23:18:38.250 180 12736.38 57.30 55145.35 88888.00 2009-06-29 23:18:38.375 180 12736.38 57.27 55145.32 88888.00 2009-06-29 23:18:38.500 180 12736.42 57.25 55145.28 88888.00 2009-06-29 23:18:38.625 180 12736.45 57.20 55145.28 88888.00 2009-06-29 23:18:38.750 180 12736.40 57.10 55145.25 88888.00 2009-06-29 23:18:38.875 180 12736.40 57.10 55145.25 88888.00 2009-06-29 23:18:39.000 180 12736.45 57.17 55145.30 88888.00 2009-06-29 23:18:39.125 180 12736.45 57.17 55145.30 88888.00 2009-06-29 23:18:39.250 180 12736.38 57.17 55145.28 88888.00 2009-06-29 23:18:39.375 180 12736.40 57.23 55145.32 88888.00 2009-06-29 23:18:39.500 180 12736.38 57.27 55145.32 88888.00 2009-06-29 23:18:39.625 180 12736.35 57.12 55145.28 88888.00 2009-06-29 23:18:39.750 180 12736.30 57.05 55145.22 88888.00 2009-06-29 23:18:39.875 180 12736.27 57.12 55145.25 88888.00 2009-06-29 23:18:40.000 180 12736.30 57.10 55145.28 88888.00 2009-06-29 23:18:40.125 180 12736.40 57.10 55145.35 88888.00 2009-06-29 23:18:40.250 180 12736.52 57.17 55145.38 88888.00 2009-06-29 23:18:40.375 180 12736.55 57.20 55145.35 88888.00 2009-06-29 23:18:40.500 180 12736.50 57.20 55145.32 88888.00 2009-06-29 23:18:40.625 180 12736.48 57.17 55145.35 88888.00 2009-06-29 23:18:40.750 180 12736.50 57.17 55145.38 88888.00 2009-06-29 23:18:40.875 180 12736.48 57.12 55145.32 88888.00 2009-06-29 23:18:41.000 180 12736.35 57.10 55145.30 88888.00 2009-06-29 23:18:41.125 180 12736.35 57.17 55145.32 88888.00 2009-06-29 23:18:41.250 180 12736.40 57.02 55145.35 88888.00 2009-06-29 23:18:41.375 180 12736.35 57.00 55145.30 88888.00 2009-06-29 23:18:41.500 180 12736.35 56.98 55145.30 88888.00 2009-06-29 23:18:41.625 180 12736.42 57.02 55145.35 88888.00 2009-06-29 23:18:41.750 180 12736.42 56.98 55145.32 88888.00 2009-06-29 23:18:41.875 180 12736.40 56.98 55145.30 88888.00 2009-06-29 23:18:42.000 180 12736.40 57.05 55145.32 88888.00 2009-06-29 23:18:42.125 180 12736.30 57.02 55145.32 88888.00 2009-06-29 23:18:42.250 180 12736.30 56.98 55145.35 88888.00 2009-06-29 23:18:42.375 180 12736.45 57.05 55145.38 88888.00 2009-06-29 23:18:42.500 180 12736.48 57.05 55145.35 88888.00 2009-06-29 23:18:42.625 180 12736.50 56.98 55145.32 88888.00 2009-06-29 23:18:42.750 180 12736.45 56.92 55145.28 88888.00 2009-06-29 23:18:42.875 180 12736.45 57.00 55145.32 88888.00 2009-06-29 23:18:43.000 180 12736.55 57.10 55145.35 88888.00 2009-06-29 23:18:43.125 180 12736.58 57.02 55145.35 88888.00 2009-06-29 23:18:43.250 180 12736.52 56.95 55145.35 88888.00 2009-06-29 23:18:43.375 180 12736.58 56.95 55145.32 88888.00 2009-06-29 23:18:43.500 180 12736.52 57.00 55145.32 88888.00 2009-06-29 23:18:43.625 180 12736.55 56.98 55145.30 88888.00 2009-06-29 23:18:43.750 180 12736.55 56.83 55145.28 88888.00 2009-06-29 23:18:43.875 180 12736.50 56.77 55145.25 88888.00 2009-06-29 23:18:44.000 180 12736.50 56.80 55145.28 88888.00 2009-06-29 23:18:44.125 180 12736.45 56.83 55145.30 88888.00 2009-06-29 23:18:44.250 180 12736.40 56.83 55145.30 88888.00 2009-06-29 23:18:44.375 180 12736.45 56.88 55145.32 88888.00 2009-06-29 23:18:44.500 180 12736.48 56.88 55145.28 88888.00 2009-06-29 23:18:44.625 180 12736.58 56.88 55145.28 88888.00 2009-06-29 23:18:44.750 180 12736.65 56.90 55145.30 88888.00 2009-06-29 23:18:44.875 180 12736.58 56.83 55145.25 88888.00 2009-06-29 23:18:45.000 180 12736.55 56.83 55145.25 88888.00 2009-06-29 23:18:45.125 180 12736.55 56.88 55145.25 88888.00 2009-06-29 23:18:45.250 180 12736.55 56.90 55145.32 88888.00 2009-06-29 23:18:45.375 180 12736.58 56.90 55145.32 88888.00 2009-06-29 23:18:45.500 180 12736.60 56.92 55145.32 88888.00 2009-06-29 23:18:45.625 180 12736.62 56.85 55145.30 88888.00 2009-06-29 23:18:45.750 180 12736.60 56.83 55145.30 88888.00 2009-06-29 23:18:45.875 180 12736.65 56.88 55145.32 88888.00 2009-06-29 23:18:46.000 180 12736.65 56.88 55145.32 88888.00 2009-06-29 23:18:46.125 180 12736.67 56.85 55145.30 88888.00 2009-06-29 23:18:46.250 180 12736.65 56.80 55145.28 88888.00 2009-06-29 23:18:46.375 180 12736.65 56.85 55145.32 88888.00 2009-06-29 23:18:46.500 180 12736.60 56.85 55145.30 88888.00 2009-06-29 23:18:46.625 180 12736.52 56.80 55145.30 88888.00 2009-06-29 23:18:46.750 180 12736.52 56.83 55145.32 88888.00 2009-06-29 23:18:46.875 180 12736.48 56.85 55145.32 88888.00 2009-06-29 23:18:47.000 180 12736.50 56.80 55145.28 88888.00 2009-06-29 23:18:47.125 180 12736.52 56.83 55145.30 88888.00 2009-06-29 23:18:47.250 180 12736.50 56.80 55145.30 88888.00 2009-06-29 23:18:47.375 180 12736.48 56.77 55145.30 88888.00 2009-06-29 23:18:47.500 180 12736.52 56.77 55145.28 88888.00 2009-06-29 23:18:47.625 180 12736.55 56.80 55145.30 88888.00 2009-06-29 23:18:47.750 180 12736.70 56.88 55145.35 88888.00 2009-06-29 23:18:47.875 180 12736.73 56.88 55145.35 88888.00 2009-06-29 23:18:48.000 180 12736.73 56.83 55145.30 88888.00 2009-06-29 23:18:48.125 180 12736.65 56.77 55145.28 88888.00 2009-06-29 23:18:48.250 180 12736.65 56.80 55145.28 88888.00 2009-06-29 23:18:48.375 180 12736.62 56.80 55145.28 88888.00 2009-06-29 23:18:48.500 180 12736.55 56.77 55145.28 88888.00 2009-06-29 23:18:48.625 180 12736.62 56.80 55145.35 88888.00 2009-06-29 23:18:48.750 180 12736.73 56.88 55145.32 88888.00 2009-06-29 23:18:48.875 180 12736.67 56.90 55145.32 88888.00 2009-06-29 23:18:49.000 180 12736.65 56.88 55145.32 88888.00 2009-06-29 23:18:49.125 180 12736.65 56.85 55145.32 88888.00 2009-06-29 23:18:49.250 180 12736.58 56.83 55145.32 88888.00 2009-06-29 23:18:49.375 180 12736.65 56.80 55145.32 88888.00 2009-06-29 23:18:49.500 180 12736.75 56.83 55145.30 88888.00 2009-06-29 23:18:49.625 180 12736.77 56.88 55145.30 88888.00 2009-06-29 23:18:49.750 180 12736.77 56.90 55145.35 88888.00 2009-06-29 23:18:49.875 180 12736.70 56.80 55145.32 88888.00 2009-06-29 23:18:50.000 180 12736.70 56.77 55145.30 88888.00 2009-06-29 23:18:50.125 180 12736.75 56.85 55145.32 88888.00 2009-06-29 23:18:50.250 180 12736.77 56.88 55145.32 88888.00 2009-06-29 23:18:50.375 180 12736.80 56.85 55145.30 88888.00 2009-06-29 23:18:50.500 180 12736.75 56.77 55145.25 88888.00 2009-06-29 23:18:50.625 180 12736.75 56.77 55145.25 88888.00 2009-06-29 23:18:50.750 180 12736.75 56.77 55145.25 88888.00 2009-06-29 23:18:50.875 180 12736.80 56.80 55145.25 88888.00 2009-06-29 23:18:51.000 180 12736.80 56.83 55145.25 88888.00 2009-06-29 23:18:51.125 180 12736.75 56.83 55145.22 88888.00 2009-06-29 23:18:51.250 180 12736.70 56.83 55145.28 88888.00 2009-06-29 23:18:51.375 180 12736.73 56.83 55145.25 88888.00 2009-06-29 23:18:51.500 180 12736.75 56.88 55145.28 88888.00 2009-06-29 23:18:51.625 180 12736.77 56.85 55145.28 88888.00 2009-06-29 23:18:51.750 180 12736.77 56.83 55145.28 88888.00 2009-06-29 23:18:51.875 180 12736.80 56.88 55145.30 88888.00 2009-06-29 23:18:52.000 180 12736.88 56.90 55145.28 88888.00 2009-06-29 23:18:52.125 180 12736.88 56.85 55145.25 88888.00 2009-06-29 23:18:52.250 180 12736.83 56.92 55145.25 88888.00 2009-06-29 23:18:52.375 180 12736.83 57.00 55145.25 88888.00 2009-06-29 23:18:52.500 180 12736.83 56.98 55145.28 88888.00 2009-06-29 23:18:52.625 180 12736.80 56.85 55145.25 88888.00 2009-06-29 23:18:52.750 180 12736.75 56.83 55145.25 88888.00 2009-06-29 23:18:52.875 180 12736.75 56.90 55145.28 88888.00 2009-06-29 23:18:53.000 180 12736.77 56.95 55145.28 88888.00 2009-06-29 23:18:53.125 180 12736.77 56.90 55145.28 88888.00 2009-06-29 23:18:53.250 180 12736.73 56.85 55145.28 88888.00 2009-06-29 23:18:53.375 180 12736.85 56.92 55145.25 88888.00 2009-06-29 23:18:53.500 180 12736.92 56.92 55145.20 88888.00 2009-06-29 23:18:53.625 180 12736.92 57.00 55145.25 88888.00 2009-06-29 23:18:53.750 180 12736.85 57.02 55145.25 88888.00 2009-06-29 23:18:53.875 180 12736.85 56.95 55145.25 88888.00 2009-06-29 23:18:54.000 180 12736.83 56.92 55145.20 88888.00 2009-06-29 23:18:54.125 180 12736.88 56.98 55145.25 88888.00 2009-06-29 23:18:54.250 180 12736.85 57.02 55145.25 88888.00 2009-06-29 23:18:54.375 180 12736.90 57.02 55145.25 88888.00 2009-06-29 23:18:54.500 180 12736.90 57.05 55145.28 88888.00 2009-06-29 23:18:54.625 180 12736.92 57.05 55145.25 88888.00 2009-06-29 23:18:54.750 180 12736.95 57.02 55145.25 88888.00 2009-06-29 23:18:54.875 180 12737.02 57.08 55145.28 88888.00 2009-06-29 23:18:55.000 180 12737.10 57.12 55145.25 88888.00 2009-06-29 23:18:55.125 180 12737.08 57.10 55145.20 88888.00 2009-06-29 23:18:55.250 180 12737.00 57.05 55145.25 88888.00 2009-06-29 23:18:55.375 180 12737.02 57.15 55145.28 88888.00 2009-06-29 23:18:55.500 180 12737.08 57.15 55145.25 88888.00 2009-06-29 23:18:55.625 180 12737.08 57.20 55145.28 88888.00 2009-06-29 23:18:55.750 180 12737.10 57.23 55145.25 88888.00 2009-06-29 23:18:55.875 180 12736.98 57.15 55145.25 88888.00 2009-06-29 23:18:56.000 180 12736.98 57.15 55145.25 88888.00 2009-06-29 23:18:56.125 180 12736.92 57.20 55145.25 88888.00 2009-06-29 23:18:56.250 180 12737.00 57.23 55145.28 88888.00 2009-06-29 23:18:56.375 180 12737.08 57.27 55145.28 88888.00 2009-06-29 23:18:56.500 180 12737.10 57.25 55145.25 88888.00 2009-06-29 23:18:56.625 180 12737.05 57.23 55145.20 88888.00 2009-06-29 23:18:56.750 180 12737.02 57.25 55145.22 88888.00 2009-06-29 23:18:56.875 180 12736.98 57.27 55145.25 88888.00 2009-06-29 23:18:57.000 180 12737.02 57.33 55145.28 88888.00 2009-06-29 23:18:57.125 180 12737.10 57.45 55145.28 88888.00 2009-06-29 23:18:57.250 180 12737.10 57.40 55145.25 88888.00 2009-06-29 23:18:57.375 180 12737.00 57.33 55145.18 88888.00 2009-06-29 23:18:57.500 180 12736.92 57.27 55145.15 88888.00 2009-06-29 23:18:57.625 180 12737.02 57.30 55145.15 88888.00 2009-06-29 23:18:57.750 180 12737.10 57.33 55145.15 88888.00 2009-06-29 23:18:57.875 180 12737.10 57.40 55145.18 88888.00 2009-06-29 23:18:58.000 180 12737.10 57.38 55145.15 88888.00 2009-06-29 23:18:58.125 180 12737.10 57.38 55145.20 88888.00 2009-06-29 23:18:58.250 180 12737.12 57.38 55145.18 88888.00 2009-06-29 23:18:58.375 180 12737.17 57.45 55145.15 88888.00 2009-06-29 23:18:58.500 180 12737.17 57.50 55145.18 88888.00 2009-06-29 23:18:58.625 180 12737.17 57.52 55145.18 88888.00 2009-06-29 23:18:58.750 180 12737.17 57.55 55145.20 88888.00 2009-06-29 23:18:58.875 180 12737.15 57.52 55145.18 88888.00 2009-06-29 23:18:59.000 180 12737.08 57.48 55145.12 88888.00 2009-06-29 23:18:59.125 180 12737.15 57.50 55145.15 88888.00 2009-06-29 23:18:59.250 180 12737.17 57.50 55145.15 88888.00 2009-06-29 23:18:59.375 180 12737.27 57.58 55145.18 88888.00 2009-06-29 23:18:59.500 180 12737.35 57.67 55145.20 88888.00 2009-06-29 23:18:59.625 180 12737.33 57.67 55145.20 88888.00 2009-06-29 23:18:59.750 180 12737.23 57.67 55145.20 88888.00 2009-06-29 23:18:59.875 180 12737.15 57.65 55145.18 88888.00 2009-06-29 23:19:00.000 180 12737.15 57.67 55145.15 88888.00 2009-06-29 23:19:00.125 180 12737.25 57.75 55145.18 88888.00 2009-06-29 23:19:00.250 180 12737.25 57.77 55145.18 88888.00 2009-06-29 23:19:00.375 180 12737.25 57.73 55145.15 88888.00 2009-06-29 23:19:00.500 180 12737.25 57.73 55145.12 88888.00 2009-06-29 23:19:00.625 180 12737.35 57.83 55145.12 88888.00 2009-06-29 23:19:00.750 180 12737.33 57.75 55145.10 88888.00 2009-06-29 23:19:00.875 180 12737.33 57.73 55145.07 88888.00 2009-06-29 23:19:01.000 180 12737.38 57.77 55145.05 88888.00 2009-06-29 23:19:01.125 180 12737.33 57.77 55145.07 88888.00 2009-06-29 23:19:01.250 180 12737.27 57.85 55145.10 88888.00 2009-06-29 23:19:01.375 180 12737.35 57.85 55145.12 88888.00 2009-06-29 23:19:01.500 180 12737.40 57.85 55145.10 88888.00 2009-06-29 23:19:01.625 180 12737.38 57.85 55145.07 88888.00 2009-06-29 23:19:01.750 180 12737.33 57.88 55145.10 88888.00 2009-06-29 23:19:01.875 180 12737.33 57.85 55145.10 88888.00 2009-06-29 23:19:02.000 180 12737.35 57.92 55145.10 88888.00 2009-06-29 23:19:02.125 180 12737.35 58.00 55145.12 88888.00 2009-06-29 23:19:02.250 180 12737.40 58.00 55145.15 88888.00 2009-06-29 23:19:02.375 180 12737.40 58.05 55145.15 88888.00 2009-06-29 23:19:02.500 180 12737.42 58.05 55145.12 88888.00 2009-06-29 23:19:02.625 180 12737.42 58.05 55145.10 88888.00 2009-06-29 23:19:02.750 180 12737.38 58.02 55145.07 88888.00 2009-06-29 23:19:02.875 180 12737.40 58.10 55145.10 88888.00 2009-06-29 23:19:03.000 180 12737.48 58.15 55145.12 88888.00 2009-06-29 23:19:03.125 180 12737.45 58.12 55145.12 88888.00 2009-06-29 23:19:03.250 180 12737.38 58.10 55145.07 88888.00 2009-06-29 23:19:03.375 180 12737.45 58.10 55145.05 88888.00 2009-06-29 23:19:03.500 180 12737.48 58.08 55145.05 88888.00 2009-06-29 23:19:03.625 180 12737.45 58.12 55145.03 88888.00 2009-06-29 23:19:03.750 180 12737.50 58.15 55145.03 88888.00 2009-06-29 23:19:03.875 180 12737.52 58.17 55145.03 88888.00 2009-06-29 23:19:04.000 180 12737.52 58.23 55145.07 88888.00 2009-06-29 23:19:04.125 180 12737.58 58.33 55145.12 88888.00 2009-06-29 23:19:04.250 180 12737.58 58.33 55145.12 88888.00 2009-06-29 23:19:04.375 180 12737.60 58.38 55145.12 88888.00 2009-06-29 23:19:04.500 180 12737.52 58.38 55145.10 88888.00 2009-06-29 23:19:04.625 180 12737.50 58.33 55145.05 88888.00 2009-06-29 23:19:04.750 180 12737.55 58.30 55145.05 88888.00 2009-06-29 23:19:04.875 180 12737.55 58.38 55145.05 88888.00 2009-06-29 23:19:05.000 180 12737.50 58.40 55145.07 88888.00 2009-06-29 23:19:05.125 180 12737.50 58.48 55145.12 88888.00 2009-06-29 23:19:05.250 180 12737.45 58.42 55145.12 88888.00 2009-06-29 23:19:05.375 180 12737.48 58.42 55145.07 88888.00 2009-06-29 23:19:05.500 180 12737.55 58.42 55145.10 88888.00 2009-06-29 23:19:05.625 180 12737.55 58.48 55145.07 88888.00 2009-06-29 23:19:05.750 180 12737.50 58.52 55145.05 88888.00 2009-06-29 23:19:05.875 180 12737.52 58.55 55145.05 88888.00 2009-06-29 23:19:06.000 180 12737.60 58.55 55145.05 88888.00 2009-06-29 23:19:06.125 180 12737.67 58.55 55145.05 88888.00 2009-06-29 23:19:06.250 180 12737.62 58.55 55145.07 88888.00 2009-06-29 23:19:06.375 180 12737.65 58.58 55145.05 88888.00 2009-06-29 23:19:06.500 180 12737.60 58.55 55145.03 88888.00 2009-06-29 23:19:06.625 180 12737.62 58.60 55145.03 88888.00 2009-06-29 23:19:06.750 180 12737.62 58.60 55145.03 88888.00 2009-06-29 23:19:06.875 180 12737.62 58.60 55145.03 88888.00 2009-06-29 23:19:07.000 180 12737.62 58.60 55145.03 88888.00 2009-06-29 23:19:07.125 180 12737.65 58.67 55145.07 88888.00 2009-06-29 23:19:07.250 180 12737.62 58.70 55145.05 88888.00 2009-06-29 23:19:07.375 180 12737.58 58.73 55145.05 88888.00 2009-06-29 23:19:07.500 180 12737.65 58.77 55145.07 88888.00 2009-06-29 23:19:07.625 180 12737.73 58.80 55145.07 88888.00 2009-06-29 23:19:07.750 180 12737.73 58.83 55145.07 88888.00 2009-06-29 23:19:07.875 180 12737.77 58.83 55145.10 88888.00 2009-06-29 23:19:08.000 180 12737.75 58.80 55145.05 88888.00 2009-06-29 23:19:08.125 180 12737.75 58.77 55145.03 88888.00 2009-06-29 23:19:08.250 180 12737.70 58.70 55145.05 88888.00 2009-06-29 23:19:08.375 180 12737.65 58.77 55145.05 88888.00 2009-06-29 23:19:08.500 180 12737.67 58.83 55145.07 88888.00 2009-06-29 23:19:08.625 180 12737.73 58.90 55145.05 88888.00 2009-06-29 23:19:08.750 180 12737.67 58.90 55145.05 88888.00 2009-06-29 23:19:08.875 180 12737.60 58.85 55145.07 88888.00 2009-06-29 23:19:09.000 180 12737.70 58.88 55145.07 88888.00 2009-06-29 23:19:09.125 180 12737.75 58.92 55145.12 88888.00 2009-06-29 23:19:09.250 180 12737.65 58.85 55145.07 88888.00 2009-06-29 23:19:09.375 180 12737.65 58.80 55145.03 88888.00 2009-06-29 23:19:09.500 180 12737.70 58.90 55145.05 88888.00 2009-06-29 23:19:09.625 180 12737.77 58.98 55145.05 88888.00 2009-06-29 23:19:09.750 180 12737.75 58.92 55145.05 88888.00 2009-06-29 23:19:09.875 180 12737.73 58.90 55145.07 88888.00 2009-06-29 23:19:10.000 180 12737.73 58.90 55145.05 88888.00 2009-06-29 23:19:10.125 180 12737.65 58.95 55145.05 88888.00 2009-06-29 23:19:10.250 180 12737.62 59.00 55145.05 88888.00 2009-06-29 23:19:10.375 180 12737.73 59.08 55145.07 88888.00 2009-06-29 23:19:10.500 180 12737.73 59.02 55145.05 88888.00 2009-06-29 23:19:10.625 180 12737.73 59.05 55145.07 88888.00 2009-06-29 23:19:10.750 180 12737.70 59.10 55145.07 88888.00 2009-06-29 23:19:10.875 180 12737.70 59.12 55145.07 88888.00 2009-06-29 23:19:11.000 180 12737.67 59.08 55145.05 88888.00 2009-06-29 23:19:11.125 180 12737.70 59.02 55145.05 88888.00 2009-06-29 23:19:11.250 180 12737.73 59.05 55145.10 88888.00 2009-06-29 23:19:11.375 180 12737.70 59.08 55145.07 88888.00 2009-06-29 23:19:11.500 180 12737.67 59.12 55145.07 88888.00 2009-06-29 23:19:11.625 180 12737.70 59.10 55145.05 88888.00 2009-06-29 23:19:11.750 180 12737.67 59.08 55145.07 88888.00 2009-06-29 23:19:11.875 180 12737.70 59.12 55145.07 88888.00 2009-06-29 23:19:12.000 180 12737.70 59.15 55145.07 88888.00 2009-06-29 23:19:12.125 180 12737.70 59.17 55145.10 88888.00 2009-06-29 23:19:12.250 180 12737.67 59.10 55145.10 88888.00 2009-06-29 23:19:12.375 180 12737.70 59.10 55145.05 88888.00 2009-06-29 23:19:12.500 180 12737.70 59.12 55145.07 88888.00 2009-06-29 23:19:12.625 180 12737.67 59.20 55145.10 88888.00 2009-06-29 23:19:12.750 180 12737.65 59.15 55145.07 88888.00 2009-06-29 23:19:12.875 180 12737.60 59.05 55145.05 88888.00 2009-06-29 23:19:13.000 180 12737.65 59.10 55145.05 88888.00 2009-06-29 23:19:13.125 180 12737.73 59.12 55145.07 88888.00 2009-06-29 23:19:13.250 180 12737.65 59.05 55145.05 88888.00 2009-06-29 23:19:13.375 180 12737.67 59.08 55145.05 88888.00 2009-06-29 23:19:13.500 180 12737.70 59.12 55145.07 88888.00 2009-06-29 23:19:13.625 180 12737.67 59.17 55145.10 88888.00 2009-06-29 23:19:13.750 180 12737.70 59.17 55145.12 88888.00 2009-06-29 23:19:13.875 180 12737.73 59.15 55145.15 88888.00 2009-06-29 23:19:14.000 180 12737.67 59.05 55145.12 88888.00 2009-06-29 23:19:14.125 180 12737.65 59.08 55145.10 88888.00 2009-06-29 23:19:14.250 180 12737.70 59.10 55145.12 88888.00 2009-06-29 23:19:14.375 180 12737.70 59.15 55145.12 88888.00 2009-06-29 23:19:14.500 180 12737.67 59.10 55145.12 88888.00 2009-06-29 23:19:14.625 180 12737.70 59.15 55145.15 88888.00 2009-06-29 23:19:14.750 180 12737.65 59.20 55145.20 88888.00 2009-06-29 23:19:14.875 180 12737.58 59.15 55145.18 88888.00 2009-06-29 23:19:15.000 180 12737.60 59.10 55145.15 88888.00 2009-06-29 23:19:15.125 180 12737.67 59.05 55145.18 88888.00 2009-06-29 23:19:15.250 180 12737.70 59.12 55145.15 88888.00 2009-06-29 23:19:15.375 180 12737.65 59.10 55145.18 88888.00 2009-06-29 23:19:15.500 180 12737.58 59.10 55145.18 88888.00 2009-06-29 23:19:15.625 180 12737.60 59.12 55145.20 88888.00 2009-06-29 23:19:15.750 180 12737.67 59.12 55145.22 88888.00 2009-06-29 23:19:15.875 180 12737.62 59.10 55145.20 88888.00 2009-06-29 23:19:16.000 180 12737.58 59.05 55145.18 88888.00 2009-06-29 23:19:16.125 180 12737.58 59.02 55145.20 88888.00 2009-06-29 23:19:16.250 180 12737.55 59.05 55145.22 88888.00 2009-06-29 23:19:16.375 180 12737.55 59.00 55145.20 88888.00 2009-06-29 23:19:16.500 180 12737.58 58.98 55145.20 88888.00 2009-06-29 23:19:16.625 180 12737.62 58.98 55145.20 88888.00 2009-06-29 23:19:16.750 180 12737.62 58.95 55145.20 88888.00 2009-06-29 23:19:16.875 180 12737.58 59.08 55145.22 88888.00 2009-06-29 23:19:17.000 180 12737.52 59.08 55145.20 88888.00 2009-06-29 23:19:17.125 180 12737.55 59.00 55145.22 88888.00 2009-06-29 23:19:17.250 180 12737.52 58.95 55145.22 88888.00 2009-06-29 23:19:17.375 180 12737.52 58.90 55145.25 88888.00 2009-06-29 23:19:17.500 180 12737.55 59.00 55145.28 88888.00 2009-06-29 23:19:17.625 180 12737.58 59.05 55145.25 88888.00 2009-06-29 23:19:17.750 180 12737.52 59.00 55145.25 88888.00 2009-06-29 23:19:17.875 180 12737.50 59.00 55145.25 88888.00 2009-06-29 23:19:18.000 180 12737.52 59.05 55145.22 88888.00 2009-06-29 23:19:18.125 180 12737.50 59.05 55145.25 88888.00 2009-06-29 23:19:18.250 180 12737.50 59.00 55145.25 88888.00 2009-06-29 23:19:18.375 180 12737.48 58.90 55145.20 88888.00 2009-06-29 23:19:18.500 180 12737.40 58.83 55145.20 88888.00 2009-06-29 23:19:18.625 180 12737.38 58.90 55145.28 88888.00 2009-06-29 23:19:18.750 180 12737.33 58.92 55145.30 88888.00 2009-06-29 23:19:18.875 180 12737.33 58.88 55145.30 88888.00 2009-06-29 23:19:19.000 180 12737.33 58.85 55145.28 88888.00 2009-06-29 23:19:19.125 180 12737.30 58.90 55145.30 88888.00 2009-06-29 23:19:19.250 180 12737.33 58.88 55145.32 88888.00 2009-06-29 23:19:19.375 180 12737.42 58.88 55145.32 88888.00 2009-06-29 23:19:19.500 180 12737.40 58.85 55145.32 88888.00 2009-06-29 23:19:19.625 180 12737.42 58.88 55145.32 88888.00 2009-06-29 23:19:19.750 180 12737.40 58.83 55145.35 88888.00 2009-06-29 23:19:19.875 180 12737.38 58.83 55145.32 88888.00 2009-06-29 23:19:20.000 180 12737.40 58.83 55145.32 88888.00 2009-06-29 23:19:20.125 180 12737.40 58.77 55145.32 88888.00 2009-06-29 23:19:20.250 180 12737.40 58.83 55145.35 88888.00 2009-06-29 23:19:20.375 180 12737.40 58.83 55145.35 88888.00 2009-06-29 23:19:20.500 180 12737.38 58.83 55145.35 88888.00 2009-06-29 23:19:20.625 180 12737.33 58.75 55145.35 88888.00 2009-06-29 23:19:20.750 180 12737.23 58.67 55145.30 88888.00 2009-06-29 23:19:20.875 180 12737.20 58.70 55145.30 88888.00 2009-06-29 23:19:21.000 180 12737.25 58.67 55145.32 88888.00 2009-06-29 23:19:21.125 180 12737.35 58.70 55145.35 88888.00 2009-06-29 23:19:21.250 180 12737.27 58.65 55145.35 88888.00 2009-06-29 23:19:21.375 180 12737.23 58.65 55145.35 88888.00 2009-06-29 23:19:21.500 180 12737.27 58.65 55145.32 88888.00 2009-06-29 23:19:21.625 180 12737.30 58.70 55145.32 88888.00 2009-06-29 23:19:21.750 180 12737.25 58.67 55145.38 88888.00 2009-06-29 23:19:21.875 180 12737.30 58.65 55145.38 88888.00 2009-06-29 23:19:22.000 180 12737.27 58.62 55145.35 88888.00 2009-06-29 23:19:22.125 180 12737.27 58.60 55145.38 88888.00 2009-06-29 23:19:22.250 180 12737.33 58.65 55145.40 88888.00 2009-06-29 23:19:22.375 180 12737.27 58.67 55145.40 88888.00 2009-06-29 23:19:22.500 180 12737.20 58.62 55145.43 88888.00 2009-06-29 23:19:22.625 180 12737.20 58.60 55145.40 88888.00 2009-06-29 23:19:22.750 180 12737.23 58.55 55145.43 88888.00 2009-06-29 23:19:22.875 180 12737.27 58.58 55145.43 88888.00 2009-06-29 23:19:23.000 180 12737.25 58.60 55145.43 88888.00 2009-06-29 23:19:23.125 180 12737.23 58.55 55145.43 88888.00 2009-06-29 23:19:23.250 180 12737.15 58.50 55145.40 88888.00 2009-06-29 23:19:23.375 180 12737.15 58.52 55145.38 88888.00 2009-06-29 23:19:23.500 180 12737.20 58.50 55145.40 88888.00 2009-06-29 23:19:23.625 180 12737.23 58.50 55145.43 88888.00 2009-06-29 23:19:23.750 180 12737.23 58.52 55145.45 88888.00 2009-06-29 23:19:23.875 180 12737.23 58.52 55145.47 88888.00 2009-06-29 23:19:24.000 180 12737.20 58.50 55145.45 88888.00 2009-06-29 23:19:24.125 180 12737.17 58.48 55145.43 88888.00 2009-06-29 23:19:24.250 180 12737.17 58.42 55145.45 88888.00 2009-06-29 23:19:24.375 180 12737.15 58.45 55145.45 88888.00 2009-06-29 23:19:24.500 180 12737.08 58.40 55145.45 88888.00 2009-06-29 23:19:24.625 180 12737.10 58.40 55145.50 88888.00 2009-06-29 23:19:24.750 180 12737.12 58.42 55145.50 88888.00 2009-06-29 23:19:24.875 180 12737.15 58.45 55145.50 88888.00 2009-06-29 23:19:25.000 180 12737.17 58.40 55145.47 88888.00 2009-06-29 23:19:25.125 180 12737.15 58.40 55145.50 88888.00 2009-06-29 23:19:25.250 180 12737.12 58.35 55145.50 88888.00 2009-06-29 23:19:25.375 180 12737.15 58.35 55145.50 88888.00 2009-06-29 23:19:25.500 180 12737.17 58.40 55145.53 88888.00 2009-06-29 23:19:25.625 180 12737.23 58.38 55145.53 88888.00 2009-06-29 23:19:25.750 180 12737.23 58.35 55145.53 88888.00 2009-06-29 23:19:25.875 180 12737.05 58.33 55145.53 88888.00 2009-06-29 23:19:26.000 180 12737.00 58.27 55145.50 88888.00 2009-06-29 23:19:26.125 180 12737.02 58.23 55145.50 88888.00 2009-06-29 23:19:26.250 180 12737.10 58.30 55145.53 88888.00 2009-06-29 23:19:26.375 180 12737.12 58.30 55145.55 88888.00 2009-06-29 23:19:26.500 180 12737.08 58.30 55145.53 88888.00 2009-06-29 23:19:26.625 180 12737.08 58.25 55145.53 88888.00 2009-06-29 23:19:26.750 180 12737.05 58.27 55145.57 88888.00 2009-06-29 23:19:26.875 180 12737.05 58.27 55145.57 88888.00 2009-06-29 23:19:27.000 180 12736.98 58.20 55145.53 88888.00 2009-06-29 23:19:27.125 180 12737.00 58.12 55145.53 88888.00 2009-06-29 23:19:27.250 180 12737.00 58.10 55145.53 88888.00 2009-06-29 23:19:27.375 180 12736.98 58.15 55145.55 88888.00 2009-06-29 23:19:27.500 180 12736.95 58.15 55145.55 88888.00 2009-06-29 23:19:27.625 180 12736.92 58.15 55145.53 88888.00 2009-06-29 23:19:27.750 180 12737.00 58.20 55145.60 88888.00 2009-06-29 23:19:27.875 180 12737.10 58.20 55145.60 88888.00 2009-06-29 23:19:28.000 180 12737.12 58.20 55145.60 88888.00 2009-06-29 23:19:28.125 180 12737.10 58.10 55145.57 88888.00 2009-06-29 23:19:28.250 180 12737.05 58.08 55145.57 88888.00 2009-06-29 23:19:28.375 180 12737.08 58.10 55145.57 88888.00 2009-06-29 23:19:28.500 180 12737.02 58.15 55145.57 88888.00 2009-06-29 23:19:28.625 180 12736.98 58.15 55145.60 88888.00 2009-06-29 23:19:28.750 180 12736.95 58.17 55145.62 88888.00 2009-06-29 23:19:28.875 180 12737.05 58.20 55145.62 88888.00 2009-06-29 23:19:29.000 180 12737.10 58.17 55145.60 88888.00 2009-06-29 23:19:29.125 180 12737.10 58.15 55145.65 88888.00 2009-06-29 23:19:29.250 180 12737.05 58.15 55145.65 88888.00 2009-06-29 23:19:29.375 180 12737.02 58.10 55145.62 88888.00 2009-06-29 23:19:29.500 180 12737.02 58.08 55145.60 88888.00 2009-06-29 23:19:29.625 180 12737.05 58.12 55145.62 88888.00 2009-06-29 23:19:29.750 180 12737.05 58.12 55145.62 88888.00 2009-06-29 23:19:29.875 180 12737.05 58.08 55145.60 88888.00 2009-06-29 23:19:30.000 180 12737.02 58.00 55145.57 88888.00 2009-06-29 23:19:30.125 180 12737.00 58.00 55145.57 88888.00 2009-06-29 23:19:30.250 180 12737.02 58.05 55145.62 88888.00 2009-06-29 23:19:30.375 180 12737.10 58.10 55145.62 88888.00 2009-06-29 23:19:30.500 180 12737.02 58.05 55145.57 88888.00 2009-06-29 23:19:30.625 180 12736.95 57.92 55145.57 88888.00 2009-06-29 23:19:30.750 180 12736.98 57.98 55145.60 88888.00 2009-06-29 23:19:30.875 180 12736.98 58.00 55145.62 88888.00 2009-06-29 23:19:31.000 180 12737.02 58.02 55145.62 88888.00 2009-06-29 23:19:31.125 180 12737.05 58.02 55145.62 88888.00 2009-06-29 23:19:31.250 180 12737.08 58.08 55145.68 88888.00 2009-06-29 23:19:31.375 180 12737.10 58.10 55145.68 88888.00 2009-06-29 23:19:31.500 180 12737.00 58.00 55145.62 88888.00 2009-06-29 23:19:31.625 180 12736.92 58.00 55145.62 88888.00 2009-06-29 23:19:31.750 180 12736.95 58.08 55145.62 88888.00 2009-06-29 23:19:31.875 180 12736.95 58.10 55145.65 88888.00 2009-06-29 23:19:32.000 180 12736.95 58.08 55145.65 88888.00 2009-06-29 23:19:32.125 180 12736.98 58.10 55145.68 88888.00 2009-06-29 23:19:32.250 180 12737.05 58.08 55145.65 88888.00 2009-06-29 23:19:32.375 180 12737.00 58.05 55145.62 88888.00 2009-06-29 23:19:32.500 180 12736.98 57.98 55145.62 88888.00 2009-06-29 23:19:32.625 180 12737.08 58.02 55145.68 88888.00 2009-06-29 23:19:32.750 180 12737.05 58.02 55145.68 88888.00 2009-06-29 23:19:32.875 180 12737.05 57.98 55145.68 88888.00 2009-06-29 23:19:33.000 180 12736.98 58.00 55145.65 88888.00 2009-06-29 23:19:33.125 180 12736.98 58.02 55145.65 88888.00 2009-06-29 23:19:33.250 180 12736.92 58.05 55145.65 88888.00 2009-06-29 23:19:33.375 180 12736.92 58.05 55145.68 88888.00 2009-06-29 23:19:33.500 180 12736.92 58.00 55145.65 88888.00 2009-06-29 23:19:33.625 180 12736.98 57.98 55145.65 88888.00 2009-06-29 23:19:33.750 180 12737.02 57.98 55145.65 88888.00 2009-06-29 23:19:33.875 180 12737.10 58.05 55145.65 88888.00 2009-06-29 23:19:34.000 180 12737.17 58.10 55145.57 88888.00 2009-06-29 23:19:34.125 180 12737.08 58.02 55145.62 88888.00 2009-06-29 23:19:34.250 180 12737.00 58.02 55145.68 88888.00 2009-06-29 23:19:34.375 180 12736.98 58.00 55145.70 88888.00 2009-06-29 23:19:34.500 180 12736.95 57.98 55145.68 88888.00 2009-06-29 23:19:34.625 180 12736.92 58.05 55145.68 88888.00 2009-06-29 23:19:34.750 180 12736.88 58.05 55145.65 88888.00 2009-06-29 23:19:34.875 180 12736.85 58.02 55145.65 88888.00 2009-06-29 23:19:35.000 180 12736.83 58.00 55145.62 88888.00 2009-06-29 23:19:35.125 180 12736.85 58.02 55145.68 88888.00 2009-06-29 23:19:35.250 180 12736.92 58.00 55145.68 88888.00 2009-06-29 23:19:35.375 180 12737.00 57.98 55145.68 88888.00 2009-06-29 23:19:35.500 180 12737.02 58.00 55145.68 88888.00 2009-06-29 23:19:35.625 180 12736.95 58.05 55145.62 88888.00 2009-06-29 23:19:35.750 180 12736.95 58.10 55145.65 88888.00 2009-06-29 23:19:35.875 180 12736.95 58.08 55145.65 88888.00 2009-06-29 23:19:36.000 180 12736.95 58.00 55145.62 88888.00 2009-06-29 23:19:36.125 180 12736.88 58.00 55145.62 88888.00 2009-06-29 23:19:36.250 180 12736.92 58.02 55145.62 88888.00 2009-06-29 23:19:36.375 180 12736.98 58.05 55145.65 88888.00 2009-06-29 23:19:36.500 180 12736.98 58.02 55145.65 88888.00 2009-06-29 23:19:36.625 180 12737.00 58.10 55145.70 88888.00 2009-06-29 23:19:36.750 180 12737.02 58.15 55145.70 88888.00 2009-06-29 23:19:36.875 180 12736.98 58.05 55145.70 88888.00 2009-06-29 23:19:37.000 180 12736.98 58.05 55145.70 88888.00 2009-06-29 23:19:37.125 180 12737.05 58.08 55145.72 88888.00 2009-06-29 23:19:37.250 180 12737.00 58.10 55145.72 88888.00 2009-06-29 23:19:37.375 180 12736.95 58.12 55145.72 88888.00 2009-06-29 23:19:37.500 180 12736.98 58.10 55145.70 88888.00 2009-06-29 23:19:37.625 180 12736.92 58.02 55145.70 88888.00 2009-06-29 23:19:37.750 180 12736.90 58.05 55145.70 88888.00 2009-06-29 23:19:37.875 180 12736.92 58.05 55145.70 88888.00 2009-06-29 23:19:38.000 180 12736.98 58.10 55145.70 88888.00 2009-06-29 23:19:38.125 180 12736.95 58.05 55145.68 88888.00 2009-06-29 23:19:38.250 180 12736.85 57.92 55145.65 88888.00 2009-06-29 23:19:38.375 180 12736.88 58.00 55145.68 88888.00 2009-06-29 23:19:38.500 180 12736.90 58.08 55145.68 88888.00 2009-06-29 23:19:38.625 180 12736.98 58.12 55145.70 88888.00 2009-06-29 23:19:38.750 180 12737.02 58.12 55145.70 88888.00 2009-06-29 23:19:38.875 180 12736.98 58.15 55145.68 88888.00 2009-06-29 23:19:39.000 180 12736.95 58.10 55145.68 88888.00 2009-06-29 23:19:39.125 180 12736.92 58.02 55145.65 88888.00 2009-06-29 23:19:39.250 180 12736.90 58.02 55145.65 88888.00 2009-06-29 23:19:39.375 180 12736.88 58.08 55145.68 88888.00 2009-06-29 23:19:39.500 180 12736.92 58.17 55145.70 88888.00 2009-06-29 23:19:39.625 180 12736.95 58.10 55145.68 88888.00 2009-06-29 23:19:39.750 180 12736.95 58.10 55145.65 88888.00 2009-06-29 23:19:39.875 180 12736.98 58.17 55145.70 88888.00 2009-06-29 23:19:40.000 180 12737.00 58.23 55145.70 88888.00 2009-06-29 23:19:40.125 180 12736.98 58.17 55145.70 88888.00 2009-06-29 23:19:40.250 180 12736.90 58.12 55145.70 88888.00 2009-06-29 23:19:40.375 180 12736.98 58.15 55145.68 88888.00 2009-06-29 23:19:40.500 180 12737.02 58.17 55145.70 88888.00 2009-06-29 23:19:40.625 180 12737.12 58.15 55145.70 88888.00 2009-06-29 23:19:40.750 180 12737.15 58.17 55145.68 88888.00 2009-06-29 23:19:40.875 180 12737.05 58.17 55145.65 88888.00 2009-06-29 23:19:41.000 180 12737.02 58.17 55145.65 88888.00 2009-06-29 23:19:41.125 180 12737.05 58.25 55145.70 88888.00 2009-06-29 23:19:41.250 180 12737.17 58.25 55145.70 88888.00 2009-06-29 23:19:41.375 180 12737.15 58.20 55145.68 88888.00 2009-06-29 23:19:41.500 180 12737.05 58.20 55145.68 88888.00 2009-06-29 23:19:41.625 180 12737.02 58.20 55145.62 88888.00 2009-06-29 23:19:41.750 180 12737.05 58.12 55145.62 88888.00 2009-06-29 23:19:41.875 180 12737.12 58.20 55145.65 88888.00 2009-06-29 23:19:42.000 180 12737.23 58.30 55145.65 88888.00 2009-06-29 23:19:42.125 180 12737.17 58.30 55145.68 88888.00 2009-06-29 23:19:42.250 180 12737.08 58.33 55145.70 88888.00 2009-06-29 23:19:42.375 180 12737.08 58.27 55145.68 88888.00 2009-06-29 23:19:42.500 180 12737.08 58.27 55145.68 88888.00 2009-06-29 23:19:42.625 180 12737.12 58.30 55145.68 88888.00 2009-06-29 23:19:42.750 180 12737.10 58.30 55145.65 88888.00 2009-06-29 23:19:42.875 180 12737.10 58.35 55145.68 88888.00 2009-06-29 23:19:43.000 180 12737.15 58.35 55145.70 88888.00 2009-06-29 23:19:43.125 180 12737.10 58.25 55145.68 88888.00 2009-06-29 23:19:43.250 180 12736.98 58.23 55145.68 88888.00 2009-06-29 23:19:43.375 180 12737.00 58.25 55145.62 88888.00 2009-06-29 23:19:43.500 180 12737.00 58.25 55145.62 88888.00 2009-06-29 23:19:43.625 180 12736.92 58.27 55145.62 88888.00 2009-06-29 23:19:43.750 180 12736.88 58.25 55145.62 88888.00 2009-06-29 23:19:43.875 180 12736.90 58.30 55145.62 88888.00 2009-06-29 23:19:44.000 180 12736.98 58.35 55145.65 88888.00 2009-06-29 23:19:44.125 180 12737.02 58.35 55145.65 88888.00 2009-06-29 23:19:44.250 180 12737.00 58.27 55145.65 88888.00 2009-06-29 23:19:44.375 180 12737.02 58.30 55145.65 88888.00 2009-06-29 23:19:44.500 180 12737.00 58.25 55145.62 88888.00 2009-06-29 23:19:44.625 180 12737.10 58.33 55145.62 88888.00 2009-06-29 23:19:44.750 180 12737.17 58.40 55145.68 88888.00 2009-06-29 23:19:44.875 180 12737.17 58.38 55145.68 88888.00 2009-06-29 23:19:45.000 180 12737.15 58.35 55145.65 88888.00 2009-06-29 23:19:45.125 180 12737.08 58.33 55145.62 88888.00 2009-06-29 23:19:45.250 180 12737.05 58.30 55145.60 88888.00 2009-06-29 23:19:45.375 180 12737.12 58.30 55145.57 88888.00 2009-06-29 23:19:45.500 180 12737.12 58.33 55145.62 88888.00 2009-06-29 23:19:45.625 180 12737.15 58.35 55145.65 88888.00 2009-06-29 23:19:45.750 180 12737.17 58.40 55145.68 88888.00 2009-06-29 23:19:45.875 180 12737.20 58.40 55145.65 88888.00 2009-06-29 23:19:46.000 180 12737.15 58.33 55145.57 88888.00 2009-06-29 23:19:46.125 180 12737.12 58.35 55145.62 88888.00 2009-06-29 23:19:46.250 180 12737.10 58.40 55145.65 88888.00 2009-06-29 23:19:46.375 180 12737.15 58.45 55145.62 88888.00 2009-06-29 23:19:46.500 180 12737.17 58.45 55145.65 88888.00 2009-06-29 23:19:46.625 180 12737.12 58.40 55145.65 88888.00 2009-06-29 23:19:46.750 180 12737.08 58.38 55145.62 88888.00 2009-06-29 23:19:46.875 180 12737.15 58.42 55145.60 88888.00 2009-06-29 23:19:47.000 180 12737.20 58.45 55145.60 88888.00 2009-06-29 23:19:47.125 180 12737.15 58.40 55145.62 88888.00 2009-06-29 23:19:47.250 180 12737.15 58.40 55145.60 88888.00 2009-06-29 23:19:47.375 180 12737.15 58.42 55145.62 88888.00 2009-06-29 23:19:47.500 180 12737.17 58.42 55145.60 88888.00 2009-06-29 23:19:47.625 180 12737.17 58.40 55145.60 88888.00 2009-06-29 23:19:47.750 180 12737.12 58.38 55145.60 88888.00 2009-06-29 23:19:47.875 180 12737.10 58.40 55145.60 88888.00 2009-06-29 23:19:48.000 180 12737.08 58.48 55145.65 88888.00 2009-06-29 23:19:48.125 180 12737.20 58.58 55145.68 88888.00 2009-06-29 23:19:48.250 180 12737.12 58.48 55145.60 88888.00 2009-06-29 23:19:48.375 180 12737.12 58.50 55145.60 88888.00 2009-06-29 23:19:48.500 180 12737.20 58.55 55145.60 88888.00 2009-06-29 23:19:48.625 180 12737.30 58.52 55145.57 88888.00 2009-06-29 23:19:48.750 180 12737.25 58.55 55145.60 88888.00 2009-06-29 23:19:48.875 180 12737.27 58.55 55145.62 88888.00 2009-06-29 23:19:49.000 180 12737.25 58.48 55145.57 88888.00 2009-06-29 23:19:49.125 180 12737.23 58.50 55145.60 88888.00 2009-06-29 23:19:49.250 180 12737.23 58.55 55145.62 88888.00 2009-06-29 23:19:49.375 180 12737.15 58.50 55145.62 88888.00 2009-06-29 23:19:49.500 180 12737.08 58.45 55145.60 88888.00 2009-06-29 23:19:49.625 180 12737.17 58.52 55145.62 88888.00 2009-06-29 23:19:49.750 180 12737.27 58.55 55145.62 88888.00 2009-06-29 23:19:49.875 180 12737.27 58.55 55145.60 88888.00 2009-06-29 23:19:50.000 180 12737.30 58.55 55145.60 88888.00 2009-06-29 23:19:50.125 180 12737.30 58.55 55145.60 88888.00 2009-06-29 23:19:50.250 180 12737.25 58.58 55145.62 88888.00 2009-06-29 23:19:50.375 180 12737.30 58.52 55145.60 88888.00 2009-06-29 23:19:50.500 180 12737.35 58.55 55145.57 88888.00 2009-06-29 23:19:50.625 180 12737.38 58.52 55145.57 88888.00 2009-06-29 23:19:50.750 180 12737.25 58.55 55145.57 88888.00 2009-06-29 23:19:50.875 180 12737.17 58.58 55145.57 88888.00 2009-06-29 23:19:51.000 180 12737.27 58.60 55145.60 88888.00 2009-06-29 23:19:51.125 180 12737.27 58.62 55145.60 88888.00 2009-06-29 23:19:51.250 180 12737.33 58.62 55145.60 88888.00 2009-06-29 23:19:51.375 180 12737.35 58.58 55145.60 88888.00 2009-06-29 23:19:51.500 180 12737.30 58.58 55145.57 88888.00 2009-06-29 23:19:51.625 180 12737.27 58.58 55145.57 88888.00 2009-06-29 23:19:51.750 180 12737.25 58.58 55145.57 88888.00 2009-06-29 23:19:51.875 180 12737.27 58.60 55145.60 88888.00 2009-06-29 23:19:52.000 180 12737.30 58.60 55145.62 88888.00 2009-06-29 23:19:52.125 180 12737.30 58.58 55145.60 88888.00 2009-06-29 23:19:52.250 180 12737.35 58.62 55145.60 88888.00 2009-06-29 23:19:52.375 180 12737.48 58.67 55145.60 88888.00 2009-06-29 23:19:52.500 180 12737.50 58.62 55145.57 88888.00 2009-06-29 23:19:52.625 180 12737.45 58.62 55145.57 88888.00 2009-06-29 23:19:52.750 180 12737.33 58.65 55145.60 88888.00 2009-06-29 23:19:52.875 180 12737.35 58.70 55145.57 88888.00 2009-06-29 23:19:53.000 180 12737.38 58.73 55145.57 88888.00 2009-06-29 23:19:53.125 180 12737.35 58.70 55145.55 88888.00 2009-06-29 23:19:53.250 180 12737.35 58.62 55145.57 88888.00 2009-06-29 23:19:53.375 180 12737.38 58.67 55145.57 88888.00 2009-06-29 23:19:53.500 180 12737.38 58.70 55145.57 88888.00 2009-06-29 23:19:53.625 180 12737.38 58.67 55145.57 88888.00 2009-06-29 23:19:53.750 180 12737.30 58.65 55145.55 88888.00 2009-06-29 23:19:53.875 180 12737.27 58.65 55145.53 88888.00 2009-06-29 23:19:54.000 180 12737.30 58.65 55145.50 88888.00 2009-06-29 23:19:54.125 180 12737.33 58.73 55145.53 88888.00 2009-06-29 23:19:54.250 180 12737.35 58.70 55145.55 88888.00 2009-06-29 23:19:54.375 180 12737.40 58.73 55145.53 88888.00 2009-06-29 23:19:54.500 180 12737.42 58.75 55145.55 88888.00 2009-06-29 23:19:54.625 180 12737.42 58.75 55145.55 88888.00 2009-06-29 23:19:54.750 180 12737.45 58.67 55145.53 88888.00 2009-06-29 23:19:54.875 180 12737.50 58.70 55145.55 88888.00 2009-06-29 23:19:55.000 180 12737.55 58.73 55145.53 88888.00 2009-06-29 23:19:55.125 180 12737.48 58.70 55145.53 88888.00 2009-06-29 23:19:55.250 180 12737.40 58.67 55145.53 88888.00 2009-06-29 23:19:55.375 180 12737.45 58.67 55145.55 88888.00 2009-06-29 23:19:55.500 180 12737.45 58.73 55145.55 88888.00 2009-06-29 23:19:55.625 180 12737.40 58.70 55145.50 88888.00 2009-06-29 23:19:55.750 180 12737.42 58.70 55145.50 88888.00 2009-06-29 23:19:55.875 180 12737.58 58.80 55145.55 88888.00 2009-06-29 23:19:56.000 180 12737.60 58.77 55145.53 88888.00 2009-06-29 23:19:56.125 180 12737.42 58.67 55145.50 88888.00 2009-06-29 23:19:56.250 180 12737.38 58.67 55145.50 88888.00 2009-06-29 23:19:56.375 180 12737.45 58.77 55145.53 88888.00 2009-06-29 23:19:56.500 180 12737.50 58.77 55145.53 88888.00 2009-06-29 23:19:56.625 180 12737.50 58.73 55145.53 88888.00 2009-06-29 23:19:56.750 180 12737.58 58.75 55145.53 88888.00 2009-06-29 23:19:56.875 180 12737.55 58.75 55145.53 88888.00 2009-06-29 23:19:57.000 180 12737.50 58.77 55145.55 88888.00 2009-06-29 23:19:57.125 180 12737.52 58.77 55145.53 88888.00 2009-06-29 23:19:57.250 180 12737.62 58.75 55145.50 88888.00 2009-06-29 23:19:57.375 180 12737.65 58.77 55145.53 88888.00 2009-06-29 23:19:57.500 180 12737.70 58.83 55145.55 88888.00 2009-06-29 23:19:57.625 180 12737.75 58.83 55145.57 88888.00 2009-06-29 23:19:57.750 180 12737.75 58.80 55145.53 88888.00 2009-06-29 23:19:57.875 180 12737.65 58.75 55145.50 88888.00 2009-06-29 23:19:58.000 180 12737.62 58.73 55145.50 88888.00 2009-06-29 23:19:58.125 180 12737.67 58.80 55145.55 88888.00 2009-06-29 23:19:58.250 180 12737.62 58.77 55145.55 88888.00 2009-06-29 23:19:58.375 180 12737.62 58.77 55145.53 88888.00 2009-06-29 23:19:58.500 180 12737.67 58.80 55145.53 88888.00 2009-06-29 23:19:58.625 180 12737.70 58.85 55145.55 88888.00 2009-06-29 23:19:58.750 180 12737.67 58.90 55145.55 88888.00 2009-06-29 23:19:58.875 180 12737.62 58.83 55145.53 88888.00 2009-06-29 23:19:59.000 180 12737.50 58.70 55145.47 88888.00 2009-06-29 23:19:59.125 180 12737.52 58.73 55145.50 88888.00 2009-06-29 23:19:59.250 180 12737.55 58.73 55145.47 88888.00 2009-06-29 23:19:59.375 180 12737.58 58.77 55145.53 88888.00 2009-06-29 23:19:59.500 180 12737.65 58.85 55145.55 88888.00 2009-06-29 23:19:59.625 180 12737.65 58.88 55145.55 88888.00 2009-06-29 23:19:59.750 180 12737.65 58.80 55145.53 88888.00 2009-06-29 23:19:59.875 180 12737.65 58.83 55145.53 88888.00 2009-06-29 23:20:00.000 180 12737.73 58.85 55145.53 88888.00 2009-06-29 23:20:00.125 180 12737.70 58.80 55145.47 88888.00 2009-06-29 23:20:00.250 180 12737.67 58.75 55145.47 88888.00 2009-06-29 23:20:00.375 180 12737.70 58.80 55145.45 88888.00 2009-06-29 23:20:00.500 180 12737.67 58.83 55145.47 88888.00 2009-06-29 23:20:00.625 180 12737.65 58.80 55145.45 88888.00 2009-06-29 23:20:00.750 180 12737.67 58.77 55145.45 88888.00 2009-06-29 23:20:00.875 180 12737.73 58.80 55145.45 88888.00 2009-06-29 23:20:01.000 180 12737.67 58.80 55145.43 88888.00 2009-06-29 23:20:01.125 180 12737.60 58.77 55145.45 88888.00 2009-06-29 23:20:01.250 180 12737.67 58.88 55145.50 88888.00 2009-06-29 23:20:01.375 180 12737.70 58.80 55145.50 88888.00 2009-06-29 23:20:01.500 180 12737.65 58.75 55145.45 88888.00 2009-06-29 23:20:01.625 180 12737.67 58.77 55145.47 88888.00 2009-06-29 23:20:01.750 180 12737.73 58.83 55145.50 88888.00 2009-06-29 23:20:01.875 180 12737.75 58.80 55145.53 88888.00 2009-06-29 23:20:02.000 180 12737.75 58.83 55145.50 88888.00 2009-06-29 23:20:02.125 180 12737.75 58.80 55145.50 88888.00 2009-06-29 23:20:02.250 180 12737.62 58.73 55145.50 88888.00 2009-06-29 23:20:02.375 180 12737.55 58.70 55145.50 88888.00 2009-06-29 23:20:02.500 180 12737.60 58.70 55145.53 88888.00 2009-06-29 23:20:02.625 180 12737.65 58.73 55145.50 88888.00 2009-06-29 23:20:02.750 180 12737.67 58.73 55145.53 88888.00 2009-06-29 23:20:02.875 180 12737.67 58.75 55145.53 88888.00 2009-06-29 23:20:03.000 180 12737.70 58.77 55145.53 88888.00 2009-06-29 23:20:03.125 180 12737.73 58.75 55145.55 88888.00 2009-06-29 23:20:03.250 180 12737.80 58.80 55145.55 88888.00 2009-06-29 23:20:03.375 180 12737.83 58.77 55145.53 88888.00 2009-06-29 23:20:03.500 180 12737.85 58.73 55145.50 88888.00 2009-06-29 23:20:03.625 180 12737.85 58.70 55145.50 88888.00 2009-06-29 23:20:03.750 180 12737.80 58.75 55145.53 88888.00 2009-06-29 23:20:03.875 180 12737.83 58.75 55145.50 88888.00 2009-06-29 23:20:04.000 180 12737.88 58.70 55145.50 88888.00 2009-06-29 23:20:04.125 180 12737.85 58.67 55145.50 88888.00 2009-06-29 23:20:04.250 180 12737.70 58.67 55145.53 88888.00 2009-06-29 23:20:04.375 180 12737.80 58.77 55145.57 88888.00 2009-06-29 23:20:04.500 180 12737.90 58.80 55145.57 88888.00 2009-06-29 23:20:04.625 180 12737.83 58.67 55145.55 88888.00 2009-06-29 23:20:04.750 180 12737.77 58.58 55145.50 88888.00 2009-06-29 23:20:04.875 180 12737.75 58.62 55145.50 88888.00 2009-06-29 23:20:05.000 180 12737.73 58.67 55145.53 88888.00 2009-06-29 23:20:05.125 180 12737.80 58.75 55145.57 88888.00 2009-06-29 23:20:05.250 180 12737.80 58.75 55145.60 88888.00 2009-06-29 23:20:05.375 180 12737.83 58.73 55145.60 88888.00 2009-06-29 23:20:05.500 180 12737.83 58.67 55145.60 88888.00 2009-06-29 23:20:05.625 180 12737.77 58.62 55145.60 88888.00 2009-06-29 23:20:05.750 180 12737.77 58.60 55145.57 88888.00 2009-06-29 23:20:05.875 180 12737.80 58.55 55145.55 88888.00 2009-06-29 23:20:06.000 180 12737.75 58.45 55145.53 88888.00 2009-06-29 23:20:06.125 180 12737.73 58.42 55145.57 88888.00 2009-06-29 23:20:06.250 180 12737.73 58.50 55145.62 88888.00 2009-06-29 23:20:06.375 180 12737.77 58.55 55145.60 88888.00 2009-06-29 23:20:06.500 180 12737.65 58.52 55145.60 88888.00 2009-06-29 23:20:06.625 180 12737.60 58.42 55145.57 88888.00 2009-06-29 23:20:06.750 180 12737.65 58.48 55145.60 88888.00 2009-06-29 23:20:06.875 180 12737.73 58.52 55145.60 88888.00 2009-06-29 23:20:07.000 180 12737.80 58.58 55145.57 88888.00 2009-06-29 23:20:07.125 180 12737.67 58.45 55145.60 88888.00 2009-06-29 23:20:07.250 180 12737.55 58.42 55145.65 88888.00 2009-06-29 23:20:07.375 180 12737.62 58.48 55145.65 88888.00 2009-06-29 23:20:07.500 180 12737.62 58.42 55145.65 88888.00 2009-06-29 23:20:07.625 180 12737.65 58.40 55145.65 88888.00 2009-06-29 23:20:07.750 180 12737.62 58.38 55145.62 88888.00 2009-06-29 23:20:07.875 180 12737.62 58.35 55145.62 88888.00 2009-06-29 23:20:08.000 180 12737.55 58.33 55145.60 88888.00 2009-06-29 23:20:08.125 180 12737.52 58.35 55145.65 88888.00 2009-06-29 23:20:08.250 180 12737.55 58.42 55145.65 88888.00 2009-06-29 23:20:08.375 180 12737.58 58.35 55145.62 88888.00 2009-06-29 23:20:08.500 180 12737.58 58.30 55145.65 88888.00 2009-06-29 23:20:08.625 180 12737.58 58.30 55145.65 88888.00 2009-06-29 23:20:08.750 180 12737.58 58.35 55145.70 88888.00 2009-06-29 23:20:08.875 180 12737.60 58.40 55145.70 88888.00 2009-06-29 23:20:09.000 180 12737.67 58.40 55145.70 88888.00 2009-06-29 23:20:09.125 180 12737.67 58.35 55145.70 88888.00 2009-06-29 23:20:09.250 180 12737.55 58.25 55145.65 88888.00 2009-06-29 23:20:09.375 180 12737.60 58.23 55145.68 88888.00 2009-06-29 23:20:09.500 180 12737.58 58.20 55145.65 88888.00 2009-06-29 23:20:09.625 180 12737.50 58.25 55145.68 88888.00 2009-06-29 23:20:09.750 180 12737.50 58.27 55145.70 88888.00 2009-06-29 23:20:09.875 180 12737.45 58.23 55145.72 88888.00 2009-06-29 23:20:10.000 180 12737.40 58.17 55145.68 88888.00 2009-06-29 23:20:10.125 180 12737.38 58.15 55145.68 88888.00 2009-06-29 23:20:10.250 180 12737.33 58.15 55145.68 88888.00 2009-06-29 23:20:10.375 180 12737.33 58.12 55145.70 88888.00 2009-06-29 23:20:10.500 180 12737.38 58.08 55145.75 88888.00 2009-06-29 23:20:10.625 180 12737.42 58.08 55145.78 88888.00 2009-06-29 23:20:10.750 180 12737.45 58.05 55145.72 88888.00 2009-06-29 23:20:10.875 180 12737.48 58.02 55145.72 88888.00 2009-06-29 23:20:11.000 180 12737.33 57.88 55145.65 88888.00 2009-06-29 23:20:11.125 180 12737.35 57.92 55145.72 88888.00 2009-06-29 23:20:11.250 180 12737.42 57.98 55145.72 88888.00 2009-06-29 23:20:11.375 180 12737.40 57.90 55145.70 88888.00 2009-06-29 23:20:11.500 180 12737.38 57.90 55145.72 88888.00 2009-06-29 23:20:11.625 180 12737.33 57.90 55145.75 88888.00 2009-06-29 23:20:11.750 180 12737.30 57.90 55145.75 88888.00 2009-06-29 23:20:11.875 180 12737.35 57.90 55145.75 88888.00 2009-06-29 23:20:12.000 180 12737.40 57.88 55145.78 88888.00 2009-06-29 23:20:12.125 180 12737.40 57.92 55145.80 88888.00 2009-06-29 23:20:12.250 180 12737.23 57.92 55145.78 88888.00 2009-06-29 23:20:12.375 180 12737.23 57.90 55145.80 88888.00 2009-06-29 23:20:12.500 180 12737.20 57.88 55145.80 88888.00 2009-06-29 23:20:12.625 180 12737.12 57.77 55145.78 88888.00 2009-06-29 23:20:12.750 180 12737.10 57.77 55145.78 88888.00 2009-06-29 23:20:12.875 180 12737.12 57.77 55145.80 88888.00 2009-06-29 23:20:13.000 180 12737.20 57.73 55145.78 88888.00 2009-06-29 23:20:13.125 180 12737.20 57.67 55145.75 88888.00 2009-06-29 23:20:13.250 180 12737.05 57.70 55145.72 88888.00 2009-06-29 23:20:13.375 180 12737.05 57.77 55145.72 88888.00 2009-06-29 23:20:13.500 180 12737.05 57.77 55145.75 88888.00 2009-06-29 23:20:13.625 180 12737.05 57.75 55145.75 88888.00 2009-06-29 23:20:13.750 180 12737.10 57.73 55145.78 88888.00 2009-06-29 23:20:13.875 180 12737.10 57.73 55145.78 88888.00 2009-06-29 23:20:14.000 180 12737.12 57.75 55145.80 88888.00 2009-06-29 23:20:14.125 180 12737.08 57.73 55145.78 88888.00 2009-06-29 23:20:14.250 180 12737.10 57.60 55145.85 88888.00 2009-06-29 23:20:14.375 180 12737.10 57.65 55145.90 88888.00 2009-06-29 23:20:14.500 180 12737.08 57.62 55145.88 88888.00 2009-06-29 23:20:14.625 180 12737.02 57.58 55145.85 88888.00 2009-06-29 23:20:14.750 180 12736.98 57.55 55145.85 88888.00 2009-06-29 23:20:14.875 180 12736.98 57.58 55145.82 88888.00 2009-06-29 23:20:15.000 180 12737.08 57.58 55145.88 88888.00 2009-06-29 23:20:15.125 180 12737.12 57.58 55145.88 88888.00 2009-06-29 23:20:15.250 180 12737.12 57.55 55145.85 88888.00 2009-06-29 23:20:15.375 180 12737.10 57.52 55145.80 88888.00 2009-06-29 23:20:15.500 180 12737.00 57.48 55145.82 88888.00 2009-06-29 23:20:15.625 180 12737.02 57.50 55145.90 88888.00 2009-06-29 23:20:15.750 180 12737.02 57.50 55145.90 88888.00 2009-06-29 23:20:15.875 180 12736.98 57.50 55145.93 88888.00 2009-06-29 23:20:16.000 180 12737.00 57.52 55145.93 88888.00 2009-06-29 23:20:16.125 180 12736.98 57.50 55145.90 88888.00 2009-06-29 23:20:16.250 180 12736.92 57.45 55145.88 88888.00 2009-06-29 23:20:16.375 180 12736.98 57.45 55145.88 88888.00 2009-06-29 23:20:16.500 180 12736.98 57.40 55145.90 88888.00 2009-06-29 23:20:16.625 180 12737.02 57.40 55145.90 88888.00 2009-06-29 23:20:16.750 180 12737.08 57.42 55145.93 88888.00 2009-06-29 23:20:16.875 180 12737.05 57.45 55145.95 88888.00 2009-06-29 23:20:17.000 180 12737.02 57.40 55145.93 88888.00 2009-06-29 23:20:17.125 180 12736.95 57.38 55145.90 88888.00 2009-06-29 23:20:17.250 180 12736.95 57.35 55145.93 88888.00 2009-06-29 23:20:17.375 180 12736.98 57.30 55145.93 88888.00 2009-06-29 23:20:17.500 180 12736.98 57.27 55145.93 88888.00 2009-06-29 23:20:17.625 180 12737.02 57.38 55145.93 88888.00 2009-06-29 23:20:17.750 180 12737.00 57.38 55145.90 88888.00 2009-06-29 23:20:17.875 180 12736.95 57.35 55145.90 88888.00 2009-06-29 23:20:18.000 180 12736.92 57.35 55145.93 88888.00 2009-06-29 23:20:18.125 180 12736.92 57.40 55145.93 88888.00 2009-06-29 23:20:18.250 180 12736.95 57.42 55145.97 88888.00 2009-06-29 23:20:18.375 180 12736.95 57.42 55145.95 88888.00 2009-06-29 23:20:18.500 180 12737.00 57.42 55145.97 88888.00 2009-06-29 23:20:18.625 180 12736.98 57.40 55145.93 88888.00 2009-06-29 23:20:18.750 180 12736.95 57.38 55145.90 88888.00 2009-06-29 23:20:18.875 180 12736.90 57.27 55145.88 88888.00 2009-06-29 23:20:19.000 180 12736.85 57.23 55145.90 88888.00 2009-06-29 23:20:19.125 180 12736.85 57.30 55145.93 88888.00 2009-06-29 23:20:19.250 180 12736.92 57.35 55145.97 88888.00 2009-06-29 23:20:19.375 180 12736.95 57.35 55145.97 88888.00 2009-06-29 23:20:19.500 180 12736.98 57.45 55146.00 88888.00 2009-06-29 23:20:19.625 180 12736.98 57.45 55145.97 88888.00 2009-06-29 23:20:19.750 180 12736.98 57.42 55145.95 88888.00 2009-06-29 23:20:19.875 180 12736.88 57.35 55145.93 88888.00 2009-06-29 23:20:20.000 180 12736.85 57.35 55145.95 88888.00 2009-06-29 23:20:20.125 180 12736.90 57.50 55146.00 88888.00 2009-06-29 23:20:20.250 180 12736.92 57.50 55146.03 88888.00 2009-06-29 23:20:20.375 180 12736.92 57.45 55145.95 88888.00 2009-06-29 23:20:20.500 180 12736.88 57.38 55145.95 88888.00 2009-06-29 23:20:20.625 180 12736.88 57.38 55145.95 88888.00 2009-06-29 23:20:20.750 180 12736.90 57.42 55145.95 88888.00 2009-06-29 23:20:20.875 180 12736.90 57.35 55145.90 88888.00 2009-06-29 23:20:21.000 180 12736.88 57.35 55145.93 88888.00 2009-06-29 23:20:21.125 180 12736.88 57.38 55145.93 88888.00 2009-06-29 23:20:21.250 180 12736.85 57.35 55145.93 88888.00 2009-06-29 23:20:21.375 180 12736.90 57.38 55145.93 88888.00 2009-06-29 23:20:21.500 180 12736.88 57.38 55145.95 88888.00 2009-06-29 23:20:21.625 180 12736.88 57.38 55145.97 88888.00 2009-06-29 23:20:21.750 180 12736.85 57.35 55145.95 88888.00 2009-06-29 23:20:21.875 180 12736.83 57.38 55145.93 88888.00 2009-06-29 23:20:22.000 180 12736.88 57.45 55145.95 88888.00 2009-06-29 23:20:22.125 180 12736.92 57.45 55145.97 88888.00 2009-06-29 23:20:22.250 180 12736.83 57.40 55145.93 88888.00 2009-06-29 23:20:22.375 180 12736.83 57.38 55145.93 88888.00 2009-06-29 23:20:22.500 180 12736.85 57.42 55145.95 88888.00 2009-06-29 23:20:22.625 180 12736.88 57.45 55145.95 88888.00 2009-06-29 23:20:22.750 180 12736.92 57.50 55145.95 88888.00 2009-06-29 23:20:22.875 180 12736.95 57.55 55145.97 88888.00 2009-06-29 23:20:23.000 180 12736.98 57.55 55145.95 88888.00 2009-06-29 23:20:23.125 180 12736.95 57.48 55145.93 88888.00 2009-06-29 23:20:23.250 180 12736.95 57.52 55145.95 88888.00 2009-06-29 23:20:23.375 180 12737.02 57.55 55145.93 88888.00 2009-06-29 23:20:23.500 180 12737.08 57.58 55145.93 88888.00 2009-06-29 23:20:23.625 180 12737.00 57.50 55145.88 88888.00 2009-06-29 23:20:23.750 180 12736.95 57.50 55145.90 88888.00 2009-06-29 23:20:23.875 180 12736.98 57.58 55145.90 88888.00 2009-06-29 23:20:24.000 180 12736.95 57.58 55145.88 88888.00 2009-06-29 23:20:24.125 180 12737.02 57.60 55145.93 88888.00 2009-06-29 23:20:24.250 180 12736.95 57.58 55145.93 88888.00 2009-06-29 23:20:24.375 180 12736.90 57.55 55145.90 88888.00 2009-06-29 23:20:24.500 180 12736.88 57.52 55145.90 88888.00 2009-06-29 23:20:24.625 180 12736.85 57.50 55145.88 88888.00 2009-06-29 23:20:24.750 180 12736.92 57.62 55145.93 88888.00 2009-06-29 23:20:24.875 180 12736.98 57.70 55145.97 88888.00 2009-06-29 23:20:25.000 180 12736.98 57.67 55145.95 88888.00 2009-06-29 23:20:25.125 180 12737.00 57.67 55145.95 88888.00 2009-06-29 23:20:25.250 180 12737.00 57.70 55145.93 88888.00 2009-06-29 23:20:25.375 180 12737.05 57.65 55145.93 88888.00 2009-06-29 23:20:25.500 180 12737.05 57.70 55145.95 88888.00 2009-06-29 23:20:25.625 180 12737.05 57.73 55145.93 88888.00 2009-06-29 23:20:25.750 180 12736.98 57.67 55145.90 88888.00 2009-06-29 23:20:25.875 180 12736.85 57.70 55145.90 88888.00 2009-06-29 23:20:26.000 180 12736.83 57.75 55145.93 88888.00 2009-06-29 23:20:26.125 180 12736.92 57.75 55145.93 88888.00 2009-06-29 23:20:26.250 180 12736.98 57.73 55145.95 88888.00 2009-06-29 23:20:26.375 180 12736.98 57.75 55145.93 88888.00 2009-06-29 23:20:26.500 180 12736.92 57.77 55145.90 88888.00 2009-06-29 23:20:26.625 180 12736.92 57.83 55145.90 88888.00 2009-06-29 23:20:26.750 180 12736.92 57.90 55145.95 88888.00 2009-06-29 23:20:26.875 180 12736.98 57.92 55145.97 88888.00 2009-06-29 23:20:27.000 180 12736.98 57.90 55145.95 88888.00 2009-06-29 23:20:27.125 180 12736.95 57.90 55145.90 88888.00 2009-06-29 23:20:27.250 180 12736.90 57.88 55145.90 88888.00 2009-06-29 23:20:27.375 180 12736.85 57.83 55145.90 88888.00 2009-06-29 23:20:27.500 180 12736.90 57.90 55145.90 88888.00 2009-06-29 23:20:27.625 180 12736.92 57.92 55145.90 88888.00 2009-06-29 23:20:27.750 180 12736.90 57.98 55145.93 88888.00 2009-06-29 23:20:27.875 180 12737.00 58.02 55145.93 88888.00 2009-06-29 23:20:28.000 180 12737.02 58.05 55145.90 88888.00 2009-06-29 23:20:28.125 180 12736.98 58.02 55145.93 88888.00 2009-06-29 23:20:28.250 180 12736.92 57.95 55145.90 88888.00 2009-06-29 23:20:28.375 180 12736.90 58.02 55145.90 88888.00 2009-06-29 23:20:28.500 180 12736.95 58.05 55145.93 88888.00 2009-06-29 23:20:28.625 180 12736.95 58.05 55145.93 88888.00 2009-06-29 23:20:28.750 180 12737.00 58.10 55145.95 88888.00 2009-06-29 23:20:28.875 180 12737.05 58.12 55145.93 88888.00 2009-06-29 23:20:29.000 180 12737.02 58.15 55145.93 88888.00 2009-06-29 23:20:29.125 180 12737.05 58.20 55145.93 88888.00 2009-06-29 23:20:29.250 180 12737.02 58.23 55145.95 88888.00 2009-06-29 23:20:29.375 180 12737.00 58.17 55145.90 88888.00 2009-06-29 23:20:29.500 180 12736.98 58.15 55145.88 88888.00 2009-06-29 23:20:29.625 180 12737.00 58.12 55145.88 88888.00 2009-06-29 23:20:29.750 180 12736.98 58.12 55145.88 88888.00 2009-06-29 23:20:29.875 180 12736.92 58.20 55145.90 88888.00 2009-06-29 23:20:30.000 180 12737.05 58.27 55145.93 88888.00 2009-06-29 23:20:30.125 180 12737.05 58.30 55145.90 88888.00 2009-06-29 23:20:30.250 180 12736.98 58.27 55145.90 88888.00 2009-06-29 23:20:30.375 180 12737.00 58.27 55145.85 88888.00 2009-06-29 23:20:30.500 180 12737.00 58.23 55145.88 88888.00 2009-06-29 23:20:30.625 180 12737.05 58.27 55145.90 88888.00 2009-06-29 23:20:30.750 180 12737.10 58.35 55145.90 88888.00 2009-06-29 23:20:30.875 180 12737.10 58.38 55145.90 88888.00 2009-06-29 23:20:31.000 180 12737.10 58.40 55145.93 88888.00 2009-06-29 23:20:31.125 180 12737.02 58.35 55145.90 88888.00 2009-06-29 23:20:31.250 180 12736.98 58.30 55145.88 88888.00 2009-06-29 23:20:31.375 180 12737.12 58.38 55145.85 88888.00 2009-06-29 23:20:31.500 180 12737.15 58.40 55145.88 88888.00 2009-06-29 23:20:31.625 180 12737.10 58.40 55145.82 88888.00 2009-06-29 23:20:31.750 180 12736.98 58.40 55145.85 88888.00 2009-06-29 23:20:31.875 180 12736.98 58.48 55145.85 88888.00 2009-06-29 23:20:32.000 180 12736.98 58.52 55145.88 88888.00 2009-06-29 23:20:32.125 180 12737.10 58.58 55145.90 88888.00 2009-06-29 23:20:32.250 180 12737.08 58.48 55145.85 88888.00 2009-06-29 23:20:32.375 180 12737.10 58.45 55145.82 88888.00 2009-06-29 23:20:32.500 180 12737.02 58.52 55145.82 88888.00 2009-06-29 23:20:32.625 180 12736.98 58.50 55145.82 88888.00 2009-06-29 23:20:32.750 180 12737.00 58.48 55145.82 88888.00 2009-06-29 23:20:32.875 180 12737.05 58.50 55145.82 88888.00 2009-06-29 23:20:33.000 180 12737.08 58.60 55145.85 88888.00 2009-06-29 23:20:33.125 180 12737.12 58.60 55145.85 88888.00 2009-06-29 23:20:33.250 180 12737.05 58.58 55145.82 88888.00 2009-06-29 23:20:33.375 180 12736.98 58.55 55145.82 88888.00 2009-06-29 23:20:33.500 180 12736.98 58.65 55145.85 88888.00 2009-06-29 23:20:33.625 180 12737.02 58.67 55145.85 88888.00 2009-06-29 23:20:33.750 180 12736.98 58.60 55145.82 88888.00 2009-06-29 23:20:33.875 180 12736.95 58.62 55145.85 88888.00 2009-06-29 23:20:34.000 180 12736.95 58.70 55145.85 88888.00 2009-06-29 23:20:34.125 180 12737.02 58.77 55145.90 88888.00 2009-06-29 23:20:34.250 180 12736.98 58.73 55145.85 88888.00 2009-06-29 23:20:34.375 180 12736.92 58.70 55145.82 88888.00 2009-06-29 23:20:34.500 180 12736.92 58.67 55145.80 88888.00 2009-06-29 23:20:34.625 180 12736.95 58.70 55145.82 88888.00 2009-06-29 23:20:34.750 180 12736.98 58.73 55145.85 88888.00 2009-06-29 23:20:34.875 180 12737.05 58.75 55145.85 88888.00 2009-06-29 23:20:35.000 180 12737.08 58.83 55145.88 88888.00 2009-06-29 23:20:35.125 180 12737.10 58.88 55145.88 88888.00 2009-06-29 23:20:35.250 180 12737.08 58.85 55145.88 88888.00 2009-06-29 23:20:35.375 180 12737.10 58.88 55145.90 88888.00 2009-06-29 23:20:35.500 180 12737.02 58.85 55145.88 88888.00 2009-06-29 23:20:35.625 180 12737.02 58.85 55145.85 88888.00 2009-06-29 23:20:35.750 180 12737.02 58.83 55145.85 88888.00 2009-06-29 23:20:35.875 180 12737.10 58.85 55145.85 88888.00 2009-06-29 23:20:36.000 180 12737.10 58.90 55145.85 88888.00 2009-06-29 23:20:36.125 180 12737.05 58.90 55145.85 88888.00 2009-06-29 23:20:36.250 180 12736.98 58.88 55145.88 88888.00 2009-06-29 23:20:36.375 180 12737.00 58.88 55145.85 88888.00 2009-06-29 23:20:36.500 180 12737.08 58.98 55145.88 88888.00 2009-06-29 23:20:36.625 180 12737.10 59.00 55145.88 88888.00 2009-06-29 23:20:36.750 180 12737.10 58.92 55145.85 88888.00 2009-06-29 23:20:36.875 180 12737.08 58.98 55145.85 88888.00 2009-06-29 23:20:37.000 180 12737.05 58.95 55145.82 88888.00 2009-06-29 23:20:37.125 180 12737.02 58.95 55145.82 88888.00 2009-06-29 23:20:37.250 180 12737.02 59.00 55145.82 88888.00 2009-06-29 23:20:37.375 180 12737.05 59.05 55145.85 88888.00 2009-06-29 23:20:37.500 180 12737.12 59.12 55145.88 88888.00 2009-06-29 23:20:37.625 180 12737.08 59.05 55145.82 88888.00 2009-06-29 23:20:37.750 180 12736.98 59.05 55145.82 88888.00 2009-06-29 23:20:37.875 180 12737.02 59.10 55145.85 88888.00 2009-06-29 23:20:38.000 180 12737.02 59.05 55145.80 88888.00 2009-06-29 23:20:38.125 180 12737.05 59.02 55145.80 88888.00 2009-06-29 23:20:38.250 180 12737.05 59.12 55145.82 88888.00 2009-06-29 23:20:38.375 180 12737.12 59.17 55145.82 88888.00 2009-06-29 23:20:38.500 180 12737.17 59.23 55145.85 88888.00 2009-06-29 23:20:38.625 180 12737.10 59.15 55145.85 88888.00 2009-06-29 23:20:38.750 180 12737.02 59.12 55145.82 88888.00 2009-06-29 23:20:38.875 180 12737.05 59.15 55145.85 88888.00 2009-06-29 23:20:39.000 180 12737.10 59.17 55145.85 88888.00 2009-06-29 23:20:39.125 180 12737.15 59.17 55145.85 88888.00 2009-06-29 23:20:39.250 180 12737.20 59.23 55145.82 88888.00 2009-06-29 23:20:39.375 180 12737.25 59.25 55145.80 88888.00 2009-06-29 23:20:39.500 180 12737.25 59.27 55145.85 88888.00 2009-06-29 23:20:39.625 180 12737.20 59.27 55145.85 88888.00 2009-06-29 23:20:39.750 180 12737.20 59.25 55145.85 88888.00 2009-06-29 23:20:39.875 180 12737.17 59.23 55145.78 88888.00 2009-06-29 23:20:40.000 180 12737.10 59.23 55145.78 88888.00 2009-06-29 23:20:40.125 180 12737.10 59.27 55145.80 88888.00 2009-06-29 23:20:40.250 180 12737.08 59.17 55145.80 88888.00 2009-06-29 23:20:40.375 180 12737.15 59.23 55145.78 88888.00 2009-06-29 23:20:40.500 180 12737.17 59.30 55145.78 88888.00 2009-06-29 23:20:40.625 180 12737.10 59.27 55145.80 88888.00 2009-06-29 23:20:40.750 180 12737.12 59.33 55145.82 88888.00 2009-06-29 23:20:40.875 180 12737.17 59.27 55145.82 88888.00 2009-06-29 23:20:41.000 180 12737.17 59.33 55145.82 88888.00 2009-06-29 23:20:41.125 180 12737.20 59.33 55145.82 88888.00 2009-06-29 23:20:41.250 180 12737.17 59.30 55145.82 88888.00 2009-06-29 23:20:41.375 180 12737.08 59.35 55145.82 88888.00 2009-06-29 23:20:41.500 180 12737.05 59.33 55145.82 88888.00 2009-06-29 23:20:41.625 180 12737.12 59.35 55145.85 88888.00 2009-06-29 23:20:41.750 180 12737.23 59.45 55145.80 88888.00 2009-06-29 23:20:41.875 180 12737.17 59.40 55145.85 88888.00 2009-06-29 23:20:42.000 180 12737.23 59.40 55145.85 88888.00 2009-06-29 23:20:42.125 180 12737.20 59.35 55145.82 88888.00 2009-06-29 23:20:42.250 180 12737.17 59.35 55145.80 88888.00 2009-06-29 23:20:42.375 180 12737.17 59.35 55145.80 88888.00 2009-06-29 23:20:42.500 180 12737.17 59.33 55145.80 88888.00 2009-06-29 23:20:42.625 180 12737.17 59.30 55145.80 88888.00 2009-06-29 23:20:42.750 180 12737.23 59.38 55145.82 88888.00 2009-06-29 23:20:42.875 180 12737.20 59.38 55145.80 88888.00 2009-06-29 23:20:43.000 180 12737.17 59.38 55145.78 88888.00 2009-06-29 23:20:43.125 180 12737.20 59.35 55145.78 88888.00 2009-06-29 23:20:43.250 180 12737.15 59.40 55145.78 88888.00 2009-06-29 23:20:43.375 180 12737.17 59.42 55145.82 88888.00 2009-06-29 23:20:43.500 180 12737.20 59.40 55145.80 88888.00 2009-06-29 23:20:43.625 180 12737.15 59.42 55145.80 88888.00 2009-06-29 23:20:43.750 180 12737.20 59.48 55145.80 88888.00 2009-06-29 23:20:43.875 180 12737.15 59.42 55145.78 88888.00 2009-06-29 23:20:44.000 180 12737.17 59.40 55145.78 88888.00 2009-06-29 23:20:44.125 180 12737.25 59.45 55145.78 88888.00 2009-06-29 23:20:44.250 180 12737.25 59.48 55145.80 88888.00 2009-06-29 23:20:44.375 180 12737.25 59.48 55145.78 88888.00 2009-06-29 23:20:44.500 180 12737.12 59.48 55145.75 88888.00 2009-06-29 23:20:44.625 180 12737.15 59.48 55145.75 88888.00 2009-06-29 23:20:44.750 180 12737.20 59.45 55145.78 88888.00 2009-06-29 23:20:44.875 180 12737.20 59.40 55145.75 88888.00 2009-06-29 23:20:45.000 180 12737.17 59.45 55145.78 88888.00 2009-06-29 23:20:45.125 180 12737.12 59.48 55145.80 88888.00 2009-06-29 23:20:45.250 180 12737.12 59.48 55145.80 88888.00 2009-06-29 23:20:45.375 180 12737.23 59.50 55145.80 88888.00 2009-06-29 23:20:45.500 180 12737.30 59.55 55145.80 88888.00 2009-06-29 23:20:45.625 180 12737.27 59.55 55145.80 88888.00 2009-06-29 23:20:45.750 180 12737.20 59.48 55145.78 88888.00 2009-06-29 23:20:45.875 180 12737.12 59.45 55145.78 88888.00 2009-06-29 23:20:46.000 180 12737.15 59.50 55145.78 88888.00 2009-06-29 23:20:46.125 180 12737.23 59.58 55145.80 88888.00 2009-06-29 23:20:46.250 180 12737.20 59.52 55145.80 88888.00 2009-06-29 23:20:46.375 180 12737.23 59.52 55145.80 88888.00 2009-06-29 23:20:46.500 180 12737.15 59.45 55145.78 88888.00 2009-06-29 23:20:46.625 180 12737.17 59.48 55145.78 88888.00 2009-06-29 23:20:46.750 180 12737.27 59.52 55145.78 88888.00 2009-06-29 23:20:46.875 180 12737.30 59.52 55145.80 88888.00 2009-06-29 23:20:47.000 180 12737.27 59.48 55145.78 88888.00 2009-06-29 23:20:47.125 180 12737.25 59.48 55145.78 88888.00 2009-06-29 23:20:47.250 180 12737.17 59.48 55145.78 88888.00 2009-06-29 23:20:47.375 180 12737.20 59.42 55145.72 88888.00 2009-06-29 23:20:47.500 180 12737.20 59.40 55145.72 88888.00 2009-06-29 23:20:47.625 180 12737.27 59.45 55145.72 88888.00 2009-06-29 23:20:47.750 180 12737.35 59.48 55145.72 88888.00 2009-06-29 23:20:47.875 180 12737.30 59.42 55145.72 88888.00 2009-06-29 23:20:48.000 180 12737.25 59.40 55145.70 88888.00 2009-06-29 23:20:48.125 180 12737.27 59.38 55145.72 88888.00 2009-06-29 23:20:48.250 180 12737.30 59.35 55145.75 88888.00 2009-06-29 23:20:48.375 180 12737.40 59.48 55145.78 88888.00 2009-06-29 23:20:48.500 180 12737.45 59.55 55145.78 88888.00 2009-06-29 23:20:48.625 180 12737.40 59.45 55145.78 88888.00 2009-06-29 23:20:48.750 180 12737.38 59.48 55145.75 88888.00 2009-06-29 23:20:48.875 180 12737.33 59.48 55145.75 88888.00 2009-06-29 23:20:49.000 180 12737.30 59.42 55145.78 88888.00 2009-06-29 23:20:49.125 180 12737.33 59.42 55145.78 88888.00 2009-06-29 23:20:49.250 180 12737.35 59.45 55145.78 88888.00 2009-06-29 23:20:49.375 180 12737.40 59.50 55145.78 88888.00 2009-06-29 23:20:49.500 180 12737.38 59.42 55145.75 88888.00 2009-06-29 23:20:49.625 180 12737.30 59.40 55145.72 88888.00 2009-06-29 23:20:49.750 180 12737.33 59.42 55145.78 88888.00 2009-06-29 23:20:49.875 180 12737.42 59.48 55145.78 88888.00 2009-06-29 23:20:50.000 180 12737.48 59.50 55145.80 88888.00 2009-06-29 23:20:50.125 180 12737.42 59.48 55145.78 88888.00 2009-06-29 23:20:50.250 180 12737.38 59.45 55145.78 88888.00 2009-06-29 23:20:50.375 180 12737.30 59.40 55145.75 88888.00 2009-06-29 23:20:50.500 180 12737.25 59.42 55145.75 88888.00 2009-06-29 23:20:50.625 180 12737.38 59.45 55145.78 88888.00 2009-06-29 23:20:50.750 180 12737.35 59.40 55145.78 88888.00 2009-06-29 23:20:50.875 180 12737.30 59.40 55145.78 88888.00 2009-06-29 23:20:51.000 180 12737.23 59.35 55145.75 88888.00 2009-06-29 23:20:51.125 180 12737.30 59.42 55145.80 88888.00 2009-06-29 23:20:51.250 180 12737.42 59.42 55145.82 88888.00 2009-06-29 23:20:51.375 180 12737.50 59.42 55145.80 88888.00 2009-06-29 23:20:51.500 180 12737.40 59.35 55145.78 88888.00 2009-06-29 23:20:51.625 180 12737.35 59.35 55145.78 88888.00 2009-06-29 23:20:51.750 180 12737.33 59.33 55145.80 88888.00 2009-06-29 23:20:51.875 180 12737.40 59.38 55145.80 88888.00 2009-06-29 23:20:52.000 180 12737.48 59.38 55145.75 88888.00 2009-06-29 23:20:52.125 180 12737.40 59.27 55145.78 88888.00 2009-06-29 23:20:52.250 180 12737.33 59.27 55145.78 88888.00 2009-06-29 23:20:52.375 180 12737.38 59.30 55145.78 88888.00 2009-06-29 23:20:52.500 180 12737.40 59.27 55145.75 88888.00 2009-06-29 23:20:52.625 180 12737.40 59.25 55145.72 88888.00 2009-06-29 23:20:52.750 180 12737.40 59.23 55145.70 88888.00 2009-06-29 23:20:52.875 180 12737.35 59.27 55145.75 88888.00 2009-06-29 23:20:53.000 180 12737.35 59.25 55145.78 88888.00 2009-06-29 23:20:53.125 180 12737.35 59.17 55145.78 88888.00 2009-06-29 23:20:53.250 180 12737.40 59.15 55145.80 88888.00 2009-06-29 23:20:53.375 180 12737.48 59.20 55145.80 88888.00 2009-06-29 23:20:53.500 180 12737.40 59.17 55145.80 88888.00 2009-06-29 23:20:53.625 180 12737.40 59.20 55145.80 88888.00 2009-06-29 23:20:53.750 180 12737.38 59.17 55145.80 88888.00 2009-06-29 23:20:53.875 180 12737.40 59.15 55145.80 88888.00 2009-06-29 23:20:54.000 180 12737.40 59.12 55145.78 88888.00 2009-06-29 23:20:54.125 180 12737.45 59.12 55145.80 88888.00 2009-06-29 23:20:54.250 180 12737.40 59.08 55145.85 88888.00 2009-06-29 23:20:54.375 180 12737.35 59.10 55145.82 88888.00 2009-06-29 23:20:54.500 180 12737.40 59.10 55145.80 88888.00 2009-06-29 23:20:54.625 180 12737.38 59.02 55145.78 88888.00 2009-06-29 23:20:54.750 180 12737.35 58.95 55145.75 88888.00 2009-06-29 23:20:54.875 180 12737.42 58.98 55145.80 88888.00 2009-06-29 23:20:55.000 180 12737.48 59.05 55145.82 88888.00 2009-06-29 23:20:55.125 180 12737.50 59.08 55145.80 88888.00 2009-06-29 23:20:55.250 180 12737.38 59.00 55145.80 88888.00 2009-06-29 23:20:55.375 180 12737.40 58.98 55145.80 88888.00 2009-06-29 23:20:55.500 180 12737.40 58.95 55145.80 88888.00 2009-06-29 23:20:55.625 180 12737.40 58.95 55145.82 88888.00 2009-06-29 23:20:55.750 180 12737.35 58.98 55145.80 88888.00 2009-06-29 23:20:55.875 180 12737.27 58.85 55145.75 88888.00 2009-06-29 23:20:56.000 180 12737.25 58.77 55145.75 88888.00 2009-06-29 23:20:56.125 180 12737.25 58.80 55145.78 88888.00 2009-06-29 23:20:56.250 180 12737.30 58.80 55145.80 88888.00 2009-06-29 23:20:56.375 180 12737.30 58.75 55145.80 88888.00 2009-06-29 23:20:56.500 180 12737.35 58.77 55145.80 88888.00 2009-06-29 23:20:56.625 180 12737.33 58.75 55145.78 88888.00 2009-06-29 23:20:56.750 180 12737.30 58.70 55145.78 88888.00 2009-06-29 23:20:56.875 180 12737.25 58.70 55145.80 88888.00 2009-06-29 23:20:57.000 180 12737.27 58.65 55145.82 88888.00 2009-06-29 23:20:57.125 180 12737.27 58.60 55145.85 88888.00 2009-06-29 23:20:57.250 180 12737.27 58.58 55145.82 88888.00 2009-06-29 23:20:57.375 180 12737.30 58.60 55145.85 88888.00 2009-06-29 23:20:57.500 180 12737.30 58.62 55145.85 88888.00 2009-06-29 23:20:57.625 180 12737.33 58.60 55145.85 88888.00 2009-06-29 23:20:57.750 180 12737.30 58.55 55145.85 88888.00 2009-06-29 23:20:57.875 180 12737.27 58.52 55145.85 88888.00 2009-06-29 23:20:58.000 180 12737.27 58.50 55145.85 88888.00 2009-06-29 23:20:58.125 180 12737.40 58.55 55145.95 88888.00 2009-06-29 23:20:58.250 180 12737.35 58.55 55145.93 88888.00 2009-06-29 23:20:58.375 180 12737.30 58.50 55145.88 88888.00 2009-06-29 23:20:58.500 180 12737.27 58.40 55145.88 88888.00 2009-06-29 23:20:58.625 180 12737.30 58.38 55145.90 88888.00 2009-06-29 23:20:58.750 180 12737.38 58.38 55145.90 88888.00 2009-06-29 23:20:58.875 180 12737.40 58.38 55145.93 88888.00 2009-06-29 23:20:59.000 180 12737.40 58.38 55145.90 88888.00 2009-06-29 23:20:59.125 180 12737.25 58.30 55145.90 88888.00 2009-06-29 23:20:59.250 180 12737.20 58.27 55145.93 88888.00 2009-06-29 23:20:59.375 180 12737.35 58.35 55145.93 88888.00 2009-06-29 23:20:59.500 180 12737.33 58.25 55145.93 88888.00 2009-06-29 23:20:59.625 180 12737.17 58.12 55145.85 88888.00 2009-06-29 23:20:59.750 180 12737.15 58.15 55145.90 88888.00 2009-06-29 23:20:59.875 180 12737.27 58.20 55145.95 88888.00 2009-06-29 23:21:00.000 180 12737.30 58.20 55145.93 88888.00 2009-06-29 23:21:00.125 180 12737.23 58.15 55145.90 88888.00 2009-06-29 23:21:00.250 180 12737.12 58.05 55145.93 88888.00 2009-06-29 23:21:00.375 180 12737.20 58.05 55145.93 88888.00 2009-06-29 23:21:00.500 180 12737.25 57.98 55145.90 88888.00 2009-06-29 23:21:00.625 180 12737.20 57.92 55145.93 88888.00 2009-06-29 23:21:00.750 180 12737.12 57.95 55145.93 88888.00 2009-06-29 23:21:00.875 180 12737.08 57.90 55145.95 88888.00 2009-06-29 23:21:01.000 180 12737.10 57.88 55145.90 88888.00 2009-06-29 23:21:01.125 180 12737.12 57.88 55145.93 88888.00 2009-06-29 23:21:01.250 180 12737.25 57.92 55145.95 88888.00 2009-06-29 23:21:01.375 180 12737.25 57.90 55145.95 88888.00 2009-06-29 23:21:01.500 180 12737.25 57.90 55146.00 88888.00 2009-06-29 23:21:01.625 180 12737.30 57.92 55146.03 88888.00 2009-06-29 23:21:01.750 180 12737.23 57.80 55145.97 88888.00 2009-06-29 23:21:01.875 180 12737.10 57.70 55145.95 88888.00 2009-06-29 23:21:02.000 180 12737.10 57.70 55145.97 88888.00 2009-06-29 23:21:02.125 180 12737.12 57.67 55145.97 88888.00 2009-06-29 23:21:02.250 180 12737.10 57.60 55145.97 88888.00 2009-06-29 23:21:02.375 180 12737.12 57.60 55145.97 88888.00 2009-06-29 23:21:02.500 180 12737.15 57.62 55146.00 88888.00 2009-06-29 23:21:02.625 180 12737.15 57.62 55146.00 88888.00 2009-06-29 23:21:02.750 180 12737.17 57.60 55146.05 88888.00 2009-06-29 23:21:02.875 180 12737.10 57.58 55146.00 88888.00 2009-06-29 23:21:03.000 180 12737.00 57.50 55146.00 88888.00 2009-06-29 23:21:03.125 180 12737.00 57.48 55145.97 88888.00 2009-06-29 23:21:03.250 180 12737.10 57.55 55146.03 88888.00 2009-06-29 23:21:03.375 180 12737.05 57.50 55146.05 88888.00 2009-06-29 23:21:03.500 180 12737.02 57.42 55146.00 88888.00 2009-06-29 23:21:03.625 180 12737.05 57.38 55146.03 88888.00 2009-06-29 23:21:03.750 180 12737.08 57.38 55146.03 88888.00 2009-06-29 23:21:03.875 180 12737.10 57.42 55146.03 88888.00 2009-06-29 23:21:04.000 180 12737.17 57.48 55146.07 88888.00 2009-06-29 23:21:04.125 180 12737.15 57.35 55146.07 88888.00 2009-06-29 23:21:04.250 180 12737.10 57.33 55146.05 88888.00 2009-06-29 23:21:04.375 180 12737.15 57.35 55146.05 88888.00 2009-06-29 23:21:04.500 180 12737.17 57.40 55146.10 88888.00 2009-06-29 23:21:04.625 180 12737.17 57.38 55146.10 88888.00 2009-06-29 23:21:04.750 180 12737.15 57.30 55146.07 88888.00 2009-06-29 23:21:04.875 180 12737.15 57.30 55146.07 88888.00 2009-06-29 23:21:05.000 180 12737.08 57.33 55146.07 88888.00 2009-06-29 23:21:05.125 180 12737.10 57.33 55146.12 88888.00 2009-06-29 23:21:05.250 180 12737.12 57.27 55146.15 88888.00 2009-06-29 23:21:05.375 180 12737.05 57.20 55146.12 88888.00 2009-06-29 23:21:05.500 180 12737.00 57.15 55146.12 88888.00 2009-06-29 23:21:05.625 180 12736.98 57.12 55146.15 88888.00 2009-06-29 23:21:05.750 180 12737.02 57.12 55146.12 88888.00 2009-06-29 23:21:05.875 180 12737.05 57.12 55146.12 88888.00 2009-06-29 23:21:06.000 180 12737.02 57.10 55146.12 88888.00 2009-06-29 23:21:06.125 180 12737.00 57.08 55146.12 88888.00 2009-06-29 23:21:06.250 180 12737.02 57.08 55146.12 88888.00 2009-06-29 23:21:06.375 180 12736.95 57.05 55146.12 88888.00 2009-06-29 23:21:06.500 180 12737.02 57.08 55146.15 88888.00 2009-06-29 23:21:06.625 180 12737.00 56.98 55146.12 88888.00 2009-06-29 23:21:06.750 180 12736.90 56.88 55146.12 88888.00 2009-06-29 23:21:06.875 180 12736.90 56.88 55146.15 88888.00 2009-06-29 23:21:07.000 180 12736.98 56.95 55146.18 88888.00 2009-06-29 23:21:07.125 180 12736.98 56.98 55146.18 88888.00 2009-06-29 23:21:07.250 180 12737.02 56.88 55146.12 88888.00 2009-06-29 23:21:07.375 180 12737.05 56.90 55146.12 88888.00 2009-06-29 23:21:07.500 180 12736.95 56.90 55146.12 88888.00 2009-06-29 23:21:07.625 180 12736.88 56.83 55146.10 88888.00 2009-06-29 23:21:07.750 180 12736.90 56.80 55146.10 88888.00 2009-06-29 23:21:07.875 180 12736.95 56.83 55146.12 88888.00 2009-06-29 23:21:08.000 180 12737.00 56.88 55146.18 88888.00 2009-06-29 23:21:08.125 180 12736.98 56.85 55146.18 88888.00 2009-06-29 23:21:08.250 180 12737.00 56.83 55146.18 88888.00 2009-06-29 23:21:08.375 180 12736.98 56.85 55146.18 88888.00 2009-06-29 23:21:08.500 180 12736.90 56.77 55146.12 88888.00 2009-06-29 23:21:08.625 180 12736.85 56.73 55146.15 88888.00 2009-06-29 23:21:08.750 180 12736.85 56.73 55146.18 88888.00 2009-06-29 23:21:08.875 180 12736.85 56.75 55146.18 88888.00 2009-06-29 23:21:09.000 180 12736.88 56.77 55146.18 88888.00 2009-06-29 23:21:09.125 180 12736.88 56.77 55146.20 88888.00 2009-06-29 23:21:09.250 180 12736.83 56.67 55146.18 88888.00 2009-06-29 23:21:09.375 180 12736.95 56.70 55146.18 88888.00 2009-06-29 23:21:09.500 180 12736.95 56.70 55146.15 88888.00 2009-06-29 23:21:09.625 180 12736.85 56.70 55146.15 88888.00 2009-06-29 23:21:09.750 180 12736.80 56.73 55146.18 88888.00 2009-06-29 23:21:09.875 180 12736.85 56.73 55146.18 88888.00 2009-06-29 23:21:10.000 180 12736.80 56.62 55146.15 88888.00 2009-06-29 23:21:10.125 180 12736.80 56.67 55146.22 88888.00 2009-06-29 23:21:10.250 180 12736.85 56.75 55146.22 88888.00 2009-06-29 23:21:10.375 180 12736.90 56.77 55146.18 88888.00 2009-06-29 23:21:10.500 180 12736.85 56.75 55146.15 88888.00 2009-06-29 23:21:10.625 180 12736.88 56.70 55146.15 88888.00 2009-06-29 23:21:10.750 180 12736.98 56.70 55146.20 88888.00 2009-06-29 23:21:10.875 180 12736.90 56.75 55146.20 88888.00 2009-06-29 23:21:11.000 180 12736.88 56.73 55146.20 88888.00 2009-06-29 23:21:11.125 180 12736.85 56.67 55146.18 88888.00 2009-06-29 23:21:11.250 180 12736.83 56.75 55146.20 88888.00 2009-06-29 23:21:11.375 180 12736.83 56.70 55146.20 88888.00 2009-06-29 23:21:11.500 180 12736.75 56.62 55146.18 88888.00 2009-06-29 23:21:11.625 180 12736.83 56.65 55146.20 88888.00 2009-06-29 23:21:11.750 180 12736.95 56.75 55146.25 88888.00 2009-06-29 23:21:11.875 180 12736.98 56.77 55146.25 88888.00 2009-06-29 23:21:12.000 180 12736.85 56.70 55146.20 88888.00 2009-06-29 23:21:12.125 180 12736.83 56.67 55146.20 88888.00 2009-06-29 23:21:12.250 180 12736.83 56.62 55146.20 88888.00 2009-06-29 23:21:12.375 180 12736.83 56.70 55146.22 88888.00 2009-06-29 23:21:12.500 180 12736.88 56.73 55146.18 88888.00 2009-06-29 23:21:12.625 180 12736.83 56.67 55146.20 88888.00 2009-06-29 23:21:12.750 180 12736.80 56.70 55146.22 88888.00 2009-06-29 23:21:12.875 180 12736.88 56.70 55146.18 88888.00 2009-06-29 23:21:13.000 180 12736.92 56.75 55146.10 88888.00 2009-06-29 23:21:13.125 180 12736.95 56.75 55146.15 88888.00 2009-06-29 23:21:13.250 180 12736.90 56.73 55146.20 88888.00 2009-06-29 23:21:13.375 180 12736.83 56.67 55146.15 88888.00 2009-06-29 23:21:13.500 180 12736.77 56.65 55146.12 88888.00 2009-06-29 23:21:13.625 180 12736.88 56.73 55146.18 88888.00 2009-06-29 23:21:13.750 180 12736.92 56.77 55146.20 88888.00 2009-06-29 23:21:13.875 180 12736.88 56.77 55146.22 88888.00 2009-06-29 23:21:14.000 180 12736.88 56.80 55146.20 88888.00 2009-06-29 23:21:14.125 180 12736.88 56.77 55146.20 88888.00 2009-06-29 23:21:14.250 180 12736.85 56.75 55146.20 88888.00 2009-06-29 23:21:14.375 180 12736.90 56.75 55146.18 88888.00 2009-06-29 23:21:14.500 180 12736.98 56.80 55146.20 88888.00 2009-06-29 23:21:14.625 180 12737.02 56.85 55146.20 88888.00 2009-06-29 23:21:14.750 180 12736.95 56.80 55146.15 88888.00 2009-06-29 23:21:14.875 180 12736.90 56.77 55146.18 88888.00 2009-06-29 23:21:15.000 180 12736.92 56.83 55146.18 88888.00 2009-06-29 23:21:15.125 180 12736.88 56.85 55146.22 88888.00 2009-06-29 23:21:15.250 180 12736.77 56.77 55146.20 88888.00 2009-06-29 23:21:15.375 180 12736.77 56.80 55146.20 88888.00 2009-06-29 23:21:15.500 180 12736.88 56.88 55146.20 88888.00 2009-06-29 23:21:15.625 180 12736.83 56.80 55146.15 88888.00 2009-06-29 23:21:15.750 180 12736.77 56.80 55146.12 88888.00 2009-06-29 23:21:15.875 180 12736.85 56.83 55146.12 88888.00 2009-06-29 23:21:16.000 180 12736.80 56.83 55146.15 88888.00 2009-06-29 23:21:16.125 180 12736.80 56.90 55146.18 88888.00 2009-06-29 23:21:16.250 180 12736.83 56.98 55146.20 88888.00 2009-06-29 23:21:16.375 180 12736.83 57.00 55146.15 88888.00 2009-06-29 23:21:16.500 180 12736.80 56.98 55146.15 88888.00 2009-06-29 23:21:16.625 180 12736.80 57.00 55146.12 88888.00 2009-06-29 23:21:16.750 180 12736.85 57.02 55146.15 88888.00 2009-06-29 23:21:16.875 180 12736.88 57.05 55146.18 88888.00 2009-06-29 23:21:17.000 180 12736.90 57.05 55146.12 88888.00 2009-06-29 23:21:17.125 180 12736.92 56.95 55146.12 88888.00 2009-06-29 23:21:17.250 180 12736.95 56.98 55146.12 88888.00 2009-06-29 23:21:17.375 180 12736.95 57.02 55146.12 88888.00 2009-06-29 23:21:17.500 180 12736.98 57.05 55146.12 88888.00 2009-06-29 23:21:17.625 180 12736.92 57.05 55146.12 88888.00 2009-06-29 23:21:17.750 180 12736.92 57.08 55146.15 88888.00 2009-06-29 23:21:17.875 180 12736.88 57.10 55146.12 88888.00 2009-06-29 23:21:18.000 180 12736.92 57.10 55146.12 88888.00 2009-06-29 23:21:18.125 180 12737.02 57.15 55146.12 88888.00 2009-06-29 23:21:18.250 180 12737.05 57.23 55146.10 88888.00 2009-06-29 23:21:18.375 180 12737.05 57.23 55146.12 88888.00 2009-06-29 23:21:18.500 180 12737.02 57.23 55146.12 88888.00 2009-06-29 23:21:18.625 180 12737.02 57.23 55146.12 88888.00 2009-06-29 23:21:18.750 180 12737.05 57.35 55146.18 88888.00 2009-06-29 23:21:18.875 180 12737.02 57.33 55146.15 88888.00 2009-06-29 23:21:19.000 180 12736.95 57.25 55146.10 88888.00 2009-06-29 23:21:19.125 180 12736.98 57.27 55146.10 88888.00 2009-06-29 23:21:19.250 180 12736.92 57.30 55146.10 88888.00 2009-06-29 23:21:19.375 180 12736.95 57.33 55146.10 88888.00 2009-06-29 23:21:19.500 180 12737.00 57.35 55146.10 88888.00 2009-06-29 23:21:19.625 180 12737.05 57.35 55146.07 88888.00 2009-06-29 23:21:19.750 180 12737.05 57.30 55146.07 88888.00 2009-06-29 23:21:19.875 180 12737.05 57.33 55146.07 88888.00 2009-06-29 23:21:20.000 180 12737.05 57.30 55146.05 88888.00 2009-06-29 23:21:20.125 180 12737.05 57.38 55146.05 88888.00 2009-06-29 23:21:20.250 180 12737.00 57.42 55146.10 88888.00 2009-06-29 23:21:20.375 180 12737.02 57.45 55146.12 88888.00 2009-06-29 23:21:20.500 180 12737.10 57.45 55146.07 88888.00 2009-06-29 23:21:20.625 180 12737.08 57.42 55146.05 88888.00 2009-06-29 23:21:20.750 180 12737.12 57.50 55146.07 88888.00 2009-06-29 23:21:20.875 180 12737.15 57.60 55146.10 88888.00 2009-06-29 23:21:21.000 180 12737.15 57.60 55146.05 88888.00 2009-06-29 23:21:21.125 180 12737.12 57.55 55146.03 88888.00 2009-06-29 23:21:21.250 180 12737.17 57.65 55146.07 88888.00 2009-06-29 23:21:21.375 180 12737.20 57.70 55146.07 88888.00 2009-06-29 23:21:21.500 180 12737.15 57.60 55146.05 88888.00 2009-06-29 23:21:21.625 180 12737.08 57.60 55146.00 88888.00 2009-06-29 23:21:21.750 180 12737.12 57.65 55146.05 88888.00 2009-06-29 23:21:21.875 180 12737.17 57.70 55146.03 88888.00 2009-06-29 23:21:22.000 180 12737.12 57.73 55146.00 88888.00 2009-06-29 23:21:22.125 180 12737.20 57.80 55146.07 88888.00 2009-06-29 23:21:22.250 180 12737.25 57.83 55146.10 88888.00 2009-06-29 23:21:22.375 180 12737.27 57.77 55146.05 88888.00 2009-06-29 23:21:22.500 180 12737.27 57.80 55146.03 88888.00 2009-06-29 23:21:22.625 180 12737.38 57.88 55146.07 88888.00 2009-06-29 23:21:22.750 180 12737.42 57.95 55146.10 88888.00 2009-06-29 23:21:22.875 180 12737.45 57.90 55146.07 88888.00 2009-06-29 23:21:23.000 180 12737.38 57.85 55146.03 88888.00 2009-06-29 23:21:23.125 180 12737.35 57.88 55146.05 88888.00 2009-06-29 23:21:23.250 180 12737.35 57.95 55146.03 88888.00 2009-06-29 23:21:23.375 180 12737.33 57.90 55146.00 88888.00 2009-06-29 23:21:23.500 180 12737.27 57.95 55146.03 88888.00 2009-06-29 23:21:23.625 180 12737.33 57.98 55146.03 88888.00 2009-06-29 23:21:23.750 180 12737.35 58.00 55146.03 88888.00 2009-06-29 23:21:23.875 180 12737.30 57.92 55145.97 88888.00 2009-06-29 23:21:24.000 180 12737.25 57.95 55145.95 88888.00 2009-06-29 23:21:24.125 180 12737.30 58.02 55146.03 88888.00 2009-06-29 23:21:24.250 180 12737.38 58.08 55146.00 88888.00 2009-06-29 23:21:24.375 180 12737.35 58.05 55146.00 88888.00 2009-06-29 23:21:24.500 180 12737.25 58.10 55146.00 88888.00 2009-06-29 23:21:24.625 180 12737.33 58.12 55146.00 88888.00 2009-06-29 23:21:24.750 180 12737.33 58.10 55146.00 88888.00 2009-06-29 23:21:24.875 180 12737.30 58.15 55145.97 88888.00 2009-06-29 23:21:25.000 180 12737.33 58.17 55146.00 88888.00 2009-06-29 23:21:25.125 180 12737.25 58.12 55146.00 88888.00 2009-06-29 23:21:25.250 180 12737.23 58.15 55146.00 88888.00 2009-06-29 23:21:25.375 180 12737.38 58.23 55146.03 88888.00 2009-06-29 23:21:25.500 180 12737.40 58.33 55146.05 88888.00 2009-06-29 23:21:25.625 180 12737.35 58.38 55146.05 88888.00 2009-06-29 23:21:25.750 180 12737.33 58.30 55146.00 88888.00 2009-06-29 23:21:25.875 180 12737.38 58.33 55145.97 88888.00 2009-06-29 23:21:26.000 180 12737.40 58.30 55145.93 88888.00 2009-06-29 23:21:26.125 180 12737.33 58.33 55145.95 88888.00 2009-06-29 23:21:26.250 180 12737.38 58.40 55145.97 88888.00 2009-06-29 23:21:26.375 180 12737.42 58.45 55145.97 88888.00 2009-06-29 23:21:26.500 180 12737.42 58.48 55146.00 88888.00 2009-06-29 23:21:26.625 180 12737.45 58.50 55145.95 88888.00 2009-06-29 23:21:26.750 180 12737.38 58.45 55145.95 88888.00 2009-06-29 23:21:26.875 180 12737.35 58.38 55145.93 88888.00 2009-06-29 23:21:27.000 180 12737.33 58.40 55145.88 88888.00 2009-06-29 23:21:27.125 180 12737.35 58.48 55145.95 88888.00 2009-06-29 23:21:27.250 180 12737.40 58.55 55145.97 88888.00 2009-06-29 23:21:27.375 180 12737.48 58.50 55145.93 88888.00 2009-06-29 23:21:27.500 180 12737.45 58.55 55145.95 88888.00 2009-06-29 23:21:27.625 180 12737.45 58.50 55145.95 88888.00 2009-06-29 23:21:27.750 180 12737.48 58.55 55145.95 88888.00 2009-06-29 23:21:27.875 180 12737.50 58.62 55145.93 88888.00 2009-06-29 23:21:28.000 180 12737.52 58.60 55145.93 88888.00 2009-06-29 23:21:28.125 180 12737.50 58.58 55145.88 88888.00 2009-06-29 23:21:28.250 180 12737.52 58.65 55145.95 88888.00 2009-06-29 23:21:28.375 180 12737.58 58.70 55145.93 88888.00 2009-06-29 23:21:28.500 180 12737.55 58.70 55145.88 88888.00 2009-06-29 23:21:28.625 180 12737.50 58.73 55145.88 88888.00 2009-06-29 23:21:28.750 180 12737.45 58.70 55145.85 88888.00 2009-06-29 23:21:28.875 180 12737.48 58.75 55145.88 88888.00 2009-06-29 23:21:29.000 180 12737.55 58.83 55145.88 88888.00 2009-06-29 23:21:29.125 180 12737.60 58.85 55145.90 88888.00 2009-06-29 23:21:29.250 180 12737.58 58.80 55145.88 88888.00 2009-06-29 23:21:29.375 180 12737.62 58.88 55145.90 88888.00 2009-06-29 23:21:29.500 180 12737.60 58.92 55145.88 88888.00 2009-06-29 23:21:29.625 180 12737.62 58.88 55145.88 88888.00 2009-06-29 23:21:29.750 180 12737.60 58.90 55145.88 88888.00 2009-06-29 23:21:29.875 180 12737.65 59.05 55145.90 88888.00 2009-06-29 23:21:30.000 180 12737.65 59.02 55145.90 88888.00 2009-06-29 23:21:30.125 180 12737.70 58.92 55145.85 88888.00 2009-06-29 23:21:30.250 180 12737.75 58.95 55145.82 88888.00 2009-06-29 23:21:30.375 180 12737.75 58.98 55145.80 88888.00 2009-06-29 23:21:30.500 180 12737.73 59.00 55145.82 88888.00 2009-06-29 23:21:30.625 180 12737.75 59.05 55145.85 88888.00 2009-06-29 23:21:30.750 180 12737.77 59.10 55145.88 88888.00 2009-06-29 23:21:30.875 180 12737.75 59.05 55145.82 88888.00 2009-06-29 23:21:31.000 180 12737.77 59.05 55145.80 88888.00 2009-06-29 23:21:31.125 180 12737.75 59.08 55145.80 88888.00 2009-06-29 23:21:31.250 180 12737.77 59.15 55145.82 88888.00 2009-06-29 23:21:31.375 180 12737.88 59.20 55145.85 88888.00 2009-06-29 23:21:31.500 180 12737.92 59.23 55145.85 88888.00 2009-06-29 23:21:31.625 180 12737.92 59.20 55145.80 88888.00 2009-06-29 23:21:31.750 180 12737.80 59.20 55145.80 88888.00 2009-06-29 23:21:31.875 180 12737.77 59.20 55145.80 88888.00 2009-06-29 23:21:32.000 180 12737.77 59.23 55145.78 88888.00 2009-06-29 23:21:32.125 180 12737.75 59.20 55145.78 88888.00 2009-06-29 23:21:32.250 180 12737.70 59.15 55145.75 88888.00 2009-06-29 23:21:32.375 180 12737.77 59.23 55145.80 88888.00 2009-06-29 23:21:32.500 180 12737.83 59.33 55145.82 88888.00 2009-06-29 23:21:32.625 180 12737.85 59.40 55145.82 88888.00 2009-06-29 23:21:32.750 180 12737.75 59.35 55145.80 88888.00 2009-06-29 23:21:32.875 180 12737.73 59.30 55145.72 88888.00 2009-06-29 23:21:33.000 180 12737.65 59.23 55145.72 88888.00 2009-06-29 23:21:33.125 180 12737.70 59.23 55145.72 88888.00 2009-06-29 23:21:33.250 180 12737.75 59.35 55145.78 88888.00 2009-06-29 23:21:33.375 180 12737.77 59.40 55145.78 88888.00 2009-06-29 23:21:33.500 180 12737.80 59.35 55145.75 88888.00 2009-06-29 23:21:33.625 180 12737.85 59.33 55145.75 88888.00 2009-06-29 23:21:33.750 180 12737.90 59.38 55145.78 88888.00 2009-06-29 23:21:33.875 180 12737.83 59.40 55145.78 88888.00 2009-06-29 23:21:34.000 180 12737.77 59.38 55145.75 88888.00 2009-06-29 23:21:34.125 180 12737.90 59.48 55145.80 88888.00 2009-06-29 23:21:34.250 180 12737.92 59.55 55145.88 88888.00 2009-06-29 23:21:34.375 180 12737.98 59.52 55145.85 88888.00 2009-06-29 23:21:34.500 180 12737.92 59.52 55145.80 88888.00 2009-06-29 23:21:34.625 180 12737.88 59.55 55145.80 88888.00 2009-06-29 23:21:34.750 180 12737.85 59.52 55145.78 88888.00 2009-06-29 23:21:34.875 180 12737.80 59.42 55145.78 88888.00 2009-06-29 23:21:35.000 180 12737.80 59.48 55145.75 88888.00 2009-06-29 23:21:35.125 180 12737.92 59.52 55145.75 88888.00 2009-06-29 23:21:35.250 180 12737.95 59.48 55145.75 88888.00 2009-06-29 23:21:35.375 180 12737.90 59.48 55145.75 88888.00 2009-06-29 23:21:35.500 180 12737.88 59.52 55145.75 88888.00 2009-06-29 23:21:35.625 180 12737.95 59.65 55145.78 88888.00 2009-06-29 23:21:35.750 180 12737.92 59.62 55145.75 88888.00 2009-06-29 23:21:35.875 180 12737.90 59.55 55145.72 88888.00 2009-06-29 23:21:36.000 180 12737.98 59.55 55145.72 88888.00 2009-06-29 23:21:36.125 180 12738.00 59.55 55145.72 88888.00 2009-06-29 23:21:36.250 180 12737.90 59.48 55145.70 88888.00 2009-06-29 23:21:36.375 180 12737.92 59.52 55145.70 88888.00 2009-06-29 23:21:36.500 180 12738.00 59.65 55145.72 88888.00 2009-06-29 23:21:36.625 180 12738.05 59.67 55145.72 88888.00 2009-06-29 23:21:36.750 180 12738.02 59.67 55145.72 88888.00 2009-06-29 23:21:36.875 180 12738.00 59.70 55145.70 88888.00 2009-06-29 23:21:37.000 180 12737.98 59.73 55145.72 88888.00 2009-06-29 23:21:37.125 180 12737.98 59.73 55145.75 88888.00 2009-06-29 23:21:37.250 180 12738.00 59.77 55145.75 88888.00 2009-06-29 23:21:37.375 180 12738.02 59.77 55145.75 88888.00 2009-06-29 23:21:37.500 180 12738.02 59.77 55145.72 88888.00 2009-06-29 23:21:37.625 180 12737.98 59.77 55145.72 88888.00 2009-06-29 23:21:37.750 180 12737.95 59.65 55145.70 88888.00 2009-06-29 23:21:37.875 180 12737.92 59.67 55145.70 88888.00 2009-06-29 23:21:38.000 180 12737.92 59.67 55145.70 88888.00 2009-06-29 23:21:38.125 180 12737.98 59.73 55145.70 88888.00 2009-06-29 23:21:38.250 180 12737.95 59.77 55145.78 88888.00 2009-06-29 23:21:38.375 180 12738.02 59.83 55145.75 88888.00 2009-06-29 23:21:38.500 180 12738.08 59.85 55145.72 88888.00 2009-06-29 23:21:38.625 180 12738.10 59.83 55145.72 88888.00 2009-06-29 23:21:38.750 180 12738.10 59.80 55145.72 88888.00 2009-06-29 23:21:38.875 180 12738.10 59.83 55145.70 88888.00 2009-06-29 23:21:39.000 180 12738.10 59.88 55145.72 88888.00 2009-06-29 23:21:39.125 180 12738.15 59.85 55145.75 88888.00 2009-06-29 23:21:39.250 180 12738.17 59.88 55145.75 88888.00 2009-06-29 23:21:39.375 180 12738.12 59.85 55145.70 88888.00 2009-06-29 23:21:39.500 180 12738.08 59.83 55145.70 88888.00 2009-06-29 23:21:39.625 180 12738.12 59.90 55145.72 88888.00 2009-06-29 23:21:39.750 180 12738.15 59.88 55145.75 88888.00 2009-06-29 23:21:39.875 180 12738.05 59.83 55145.70 88888.00 2009-06-29 23:21:40.000 180 12738.10 59.90 55145.68 88888.00 2009-06-29 23:21:40.125 180 12738.17 59.85 55145.70 88888.00 2009-06-29 23:21:40.250 180 12738.23 59.85 55145.70 88888.00 2009-06-29 23:21:40.375 180 12738.20 59.88 55145.72 88888.00 2009-06-29 23:21:40.500 180 12738.12 59.92 55145.75 88888.00 2009-06-29 23:21:40.625 180 12738.12 59.92 55145.75 88888.00 2009-06-29 23:21:40.750 180 12738.17 59.98 55145.78 88888.00 2009-06-29 23:21:40.875 180 12738.17 59.95 55145.75 88888.00 2009-06-29 23:21:41.000 180 12738.17 59.95 55145.70 88888.00 2009-06-29 23:21:41.125 180 12738.25 59.95 55145.72 88888.00 2009-06-29 23:21:41.250 180 12738.25 59.98 55145.75 88888.00 2009-06-29 23:21:41.375 180 12738.23 59.92 55145.72 88888.00 2009-06-29 23:21:41.500 180 12738.20 59.88 55145.70 88888.00 2009-06-29 23:21:41.625 180 12738.20 59.92 55145.75 88888.00 2009-06-29 23:21:41.750 180 12738.17 59.90 55145.72 88888.00 2009-06-29 23:21:41.875 180 12738.17 59.85 55145.70 88888.00 2009-06-29 23:21:42.000 180 12738.15 59.85 55145.72 88888.00 2009-06-29 23:21:42.125 180 12738.10 59.83 55145.72 88888.00 2009-06-29 23:21:42.250 180 12738.02 59.73 55145.68 88888.00 2009-06-29 23:21:42.375 180 12738.02 59.73 55145.68 88888.00 2009-06-29 23:21:42.500 180 12738.08 59.83 55145.72 88888.00 2009-06-29 23:21:42.625 180 12738.15 59.88 55145.70 88888.00 2009-06-29 23:21:42.750 180 12738.15 59.85 55145.72 88888.00 2009-06-29 23:21:42.875 180 12738.20 59.95 55145.75 88888.00 2009-06-29 23:21:43.000 180 12738.30 59.95 55145.78 88888.00 2009-06-29 23:21:43.125 180 12738.30 59.90 55145.78 88888.00 2009-06-29 23:21:43.250 180 12738.25 59.90 55145.78 88888.00 2009-06-29 23:21:43.375 180 12738.23 59.92 55145.78 88888.00 2009-06-29 23:21:43.500 180 12738.23 59.90 55145.75 88888.00 2009-06-29 23:21:43.625 180 12738.27 59.90 55145.75 88888.00 2009-06-29 23:21:43.750 180 12738.30 59.92 55145.78 88888.00 2009-06-29 23:21:43.875 180 12738.30 59.98 55145.78 88888.00 2009-06-29 23:21:44.000 180 12738.20 59.90 55145.72 88888.00 2009-06-29 23:21:44.125 180 12738.17 59.88 55145.78 88888.00 2009-06-29 23:21:44.250 180 12738.23 59.92 55145.78 88888.00 2009-06-29 23:21:44.375 180 12738.25 59.90 55145.78 88888.00 2009-06-29 23:21:44.500 180 12738.20 59.90 55145.78 88888.00 2009-06-29 23:21:44.625 180 12738.12 59.85 55145.78 88888.00 2009-06-29 23:21:44.750 180 12738.15 59.92 55145.80 88888.00 2009-06-29 23:21:44.875 180 12738.23 59.95 55145.82 88888.00 2009-06-29 23:21:45.000 180 12738.25 59.98 55145.78 88888.00 2009-06-29 23:21:45.125 180 12738.23 59.90 55145.75 88888.00 2009-06-29 23:21:45.250 180 12738.20 59.85 55145.78 88888.00 2009-06-29 23:21:45.375 180 12738.17 59.85 55145.75 88888.00 2009-06-29 23:21:45.500 180 12738.17 59.88 55145.78 88888.00 2009-06-29 23:21:45.625 180 12738.20 59.85 55145.78 88888.00 2009-06-29 23:21:45.750 180 12738.17 59.80 55145.78 88888.00 2009-06-29 23:21:45.875 180 12738.17 59.80 55145.75 88888.00 2009-06-29 23:21:46.000 180 12738.20 59.85 55145.78 88888.00 2009-06-29 23:21:46.125 180 12738.17 59.85 55145.78 88888.00 2009-06-29 23:21:46.250 180 12738.10 59.80 55145.75 88888.00 2009-06-29 23:21:46.375 180 12738.08 59.77 55145.78 88888.00 2009-06-29 23:21:46.500 180 12738.17 59.85 55145.78 88888.00 2009-06-29 23:21:46.625 180 12738.27 59.90 55145.80 88888.00 2009-06-29 23:21:46.750 180 12738.20 59.77 55145.78 88888.00 2009-06-29 23:21:46.875 180 12738.12 59.75 55145.78 88888.00 2009-06-29 23:21:47.000 180 12738.17 59.77 55145.80 88888.00 2009-06-29 23:21:47.125 180 12738.20 59.83 55145.80 88888.00 2009-06-29 23:21:47.250 180 12738.15 59.77 55145.82 88888.00 2009-06-29 23:21:47.375 180 12738.12 59.75 55145.82 88888.00 2009-06-29 23:21:47.500 180 12738.05 59.67 55145.78 88888.00 2009-06-29 23:21:47.625 180 12738.02 59.67 55145.75 88888.00 2009-06-29 23:21:47.750 180 12738.10 59.70 55145.80 88888.00 2009-06-29 23:21:47.875 180 12738.12 59.75 55145.85 88888.00 2009-06-29 23:21:48.000 180 12738.08 59.80 55145.82 88888.00 2009-06-29 23:21:48.125 180 12738.00 59.80 55145.85 88888.00 2009-06-29 23:21:48.250 180 12738.00 59.70 55145.85 88888.00 2009-06-29 23:21:48.375 180 12738.08 59.77 55145.88 88888.00 2009-06-29 23:21:48.500 180 12738.10 59.77 55145.90 88888.00 2009-06-29 23:21:48.625 180 12737.98 59.67 55145.85 88888.00 2009-06-29 23:21:48.750 180 12737.95 59.65 55145.85 88888.00 2009-06-29 23:21:48.875 180 12738.00 59.65 55145.85 88888.00 2009-06-29 23:21:49.000 180 12738.02 59.65 55145.82 88888.00 2009-06-29 23:21:49.125 180 12738.05 59.65 55145.85 88888.00 2009-06-29 23:21:49.250 180 12738.00 59.62 55145.85 88888.00 2009-06-29 23:21:49.375 180 12737.98 59.62 55145.85 88888.00 2009-06-29 23:21:49.500 180 12738.00 59.65 55145.88 88888.00 2009-06-29 23:21:49.625 180 12738.00 59.67 55145.88 88888.00 2009-06-29 23:21:49.750 180 12738.05 59.60 55145.85 88888.00 2009-06-29 23:21:49.875 180 12738.02 59.55 55145.85 88888.00 2009-06-29 23:21:50.000 180 12738.02 59.55 55145.90 88888.00 2009-06-29 23:21:50.125 180 12737.98 59.52 55145.90 88888.00 2009-06-29 23:21:50.250 180 12737.83 59.48 55145.88 88888.00 2009-06-29 23:21:50.375 180 12737.80 59.45 55145.88 88888.00 2009-06-29 23:21:50.500 180 12737.90 59.50 55145.93 88888.00 2009-06-29 23:21:50.625 180 12737.98 59.52 55145.97 88888.00 2009-06-29 23:21:50.750 180 12738.00 59.55 55145.97 88888.00 2009-06-29 23:21:50.875 180 12737.95 59.52 55145.95 88888.00 2009-06-29 23:21:51.000 180 12737.95 59.58 55145.97 88888.00 2009-06-29 23:21:51.125 180 12737.95 59.52 55145.97 88888.00 2009-06-29 23:21:51.250 180 12737.85 59.42 55145.97 88888.00 2009-06-29 23:21:51.375 180 12737.90 59.42 55145.95 88888.00 2009-06-29 23:21:51.500 180 12737.92 59.45 55145.97 88888.00 2009-06-29 23:21:51.625 180 12737.90 59.50 55145.97 88888.00 2009-06-29 23:21:51.750 180 12737.85 59.40 55145.95 88888.00 2009-06-29 23:21:51.875 180 12737.80 59.35 55145.97 88888.00 2009-06-29 23:21:52.000 180 12737.85 59.42 55146.05 88888.00 2009-06-29 23:21:52.125 180 12737.90 59.48 55146.07 88888.00 2009-06-29 23:21:52.250 180 12737.80 59.40 55146.03 88888.00 2009-06-29 23:21:52.375 180 12737.83 59.38 55146.03 88888.00 2009-06-29 23:21:52.500 180 12737.88 59.40 55146.03 88888.00 2009-06-29 23:21:52.625 180 12737.80 59.30 55145.97 88888.00 2009-06-29 23:21:52.750 180 12737.70 59.27 55145.97 88888.00 2009-06-29 23:21:52.875 180 12737.75 59.25 55145.97 88888.00 2009-06-29 23:21:53.000 180 12737.85 59.30 55146.00 88888.00 2009-06-29 23:21:53.125 180 12737.90 59.27 55146.03 88888.00 2009-06-29 23:21:53.250 180 12737.77 59.23 55146.03 88888.00 2009-06-29 23:21:53.375 180 12737.75 59.27 55146.03 88888.00 2009-06-29 23:21:53.500 180 12737.80 59.27 55146.03 88888.00 2009-06-29 23:21:53.625 180 12737.83 59.20 55146.05 88888.00 2009-06-29 23:21:53.750 180 12737.75 59.20 55146.03 88888.00 2009-06-29 23:21:53.875 180 12737.67 59.17 55146.05 88888.00 2009-06-29 23:21:54.000 180 12737.70 59.17 55146.05 88888.00 2009-06-29 23:21:54.125 180 12737.70 59.15 55146.05 88888.00 2009-06-29 23:21:54.250 180 12737.73 59.17 55146.07 88888.00 2009-06-29 23:21:54.375 180 12737.75 59.20 55146.10 88888.00 2009-06-29 23:21:54.500 180 12737.67 59.12 55146.07 88888.00 2009-06-29 23:21:54.625 180 12737.67 59.12 55146.07 88888.00 2009-06-29 23:21:54.750 180 12737.65 59.10 55146.07 88888.00 2009-06-29 23:21:54.875 180 12737.62 59.12 55146.07 88888.00 2009-06-29 23:21:55.000 180 12737.65 59.12 55146.10 88888.00 2009-06-29 23:21:55.125 180 12737.65 59.15 55146.12 88888.00 2009-06-29 23:21:55.250 180 12737.62 59.05 55146.07 88888.00 2009-06-29 23:21:55.375 180 12737.58 59.00 55146.07 88888.00 2009-06-29 23:21:55.500 180 12737.50 58.95 55146.07 88888.00 2009-06-29 23:21:55.625 180 12737.50 59.00 55146.07 88888.00 2009-06-29 23:21:55.750 180 12737.60 59.02 55146.07 88888.00 2009-06-29 23:21:55.875 180 12737.55 58.98 55146.05 88888.00 2009-06-29 23:21:56.000 180 12737.42 58.90 55146.05 88888.00 2009-06-29 23:21:56.125 180 12737.48 58.95 55146.10 88888.00 2009-06-29 23:21:56.250 180 12737.45 58.98 55146.18 88888.00 2009-06-29 23:21:56.375 180 12737.45 58.98 55146.12 88888.00 2009-06-29 23:21:56.500 180 12737.42 58.95 55146.15 88888.00 2009-06-29 23:21:56.625 180 12737.50 58.98 55146.18 88888.00 2009-06-29 23:21:56.750 180 12737.58 58.95 55146.20 88888.00 2009-06-29 23:21:56.875 180 12737.55 58.90 55146.18 88888.00 2009-06-29 23:21:57.000 180 12737.42 58.80 55146.12 88888.00 2009-06-29 23:21:57.125 180 12737.38 58.80 55146.18 88888.00 2009-06-29 23:21:57.250 180 12737.40 58.85 55146.20 88888.00 2009-06-29 23:21:57.375 180 12737.50 58.85 55146.20 88888.00 2009-06-29 23:21:57.500 180 12737.42 58.75 55146.15 88888.00 2009-06-29 23:21:57.625 180 12737.38 58.65 55146.12 88888.00 2009-06-29 23:21:57.750 180 12737.40 58.70 55146.18 88888.00 2009-06-29 23:21:57.875 180 12737.45 58.75 55146.20 88888.00 2009-06-29 23:21:58.000 180 12737.52 58.70 55146.18 88888.00 2009-06-29 23:21:58.125 180 12737.50 58.65 55146.20 88888.00 2009-06-29 23:21:58.250 180 12737.40 58.62 55146.20 88888.00 2009-06-29 23:21:58.375 180 12737.40 58.67 55146.22 88888.00 2009-06-29 23:21:58.500 180 12737.33 58.67 55146.25 88888.00 2009-06-29 23:21:58.625 180 12737.35 58.65 55146.25 88888.00 2009-06-29 23:21:58.750 180 12737.38 58.58 55146.22 88888.00 2009-06-29 23:21:58.875 180 12737.35 58.58 55146.22 88888.00 2009-06-29 23:21:59.000 180 12737.38 58.52 55146.22 88888.00 2009-06-29 23:21:59.125 180 12737.35 58.52 55146.22 88888.00 2009-06-29 23:21:59.250 180 12737.25 58.50 55146.20 88888.00 2009-06-29 23:21:59.375 180 12737.27 58.50 55146.18 88888.00 2009-06-29 23:21:59.500 180 12737.25 58.50 55146.22 88888.00 2009-06-29 23:21:59.625 180 12737.33 58.50 55146.25 88888.00 2009-06-29 23:21:59.750 180 12737.33 58.48 55146.25 88888.00 2009-06-29 23:21:59.875 180 12737.25 58.38 55146.22 88888.00 2009-06-29 23:22:00.000 180 12737.20 58.40 55146.22 88888.00 2009-06-29 23:22:00.125 180 12737.20 58.48 55146.28 88888.00 2009-06-29 23:22:00.250 180 12737.23 58.42 55146.28 88888.00 2009-06-29 23:22:00.375 180 12737.30 58.42 55146.28 88888.00 2009-06-29 23:22:00.500 180 12737.30 58.45 55146.32 88888.00 2009-06-29 23:22:00.625 180 12737.27 58.45 55146.32 88888.00 2009-06-29 23:22:00.750 180 12737.23 58.40 55146.30 88888.00 2009-06-29 23:22:00.875 180 12737.23 58.40 55146.30 88888.00 2009-06-29 23:22:01.000 180 12737.27 58.40 55146.30 88888.00 2009-06-29 23:22:01.125 180 12737.30 58.35 55146.32 88888.00 2009-06-29 23:22:01.250 180 12737.25 58.27 55146.30 88888.00 2009-06-29 23:22:01.375 180 12737.17 58.30 55146.32 88888.00 2009-06-29 23:22:01.500 180 12737.15 58.33 55146.32 88888.00 2009-06-29 23:22:01.625 180 12737.17 58.35 55146.35 88888.00 2009-06-29 23:22:01.750 180 12737.17 58.27 55146.32 88888.00 2009-06-29 23:22:01.875 180 12737.17 58.25 55146.30 88888.00 2009-06-29 23:22:02.000 180 12737.15 58.25 55146.30 88888.00 2009-06-29 23:22:02.125 180 12737.15 58.25 55146.32 88888.00 2009-06-29 23:22:02.250 180 12737.12 58.23 55146.32 88888.00 2009-06-29 23:22:02.375 180 12737.15 58.25 55146.35 88888.00 2009-06-29 23:22:02.500 180 12737.15 58.23 55146.38 88888.00 2009-06-29 23:22:02.625 180 12737.12 58.15 55146.32 88888.00 2009-06-29 23:22:02.750 180 12737.12 58.25 55146.38 88888.00 2009-06-29 23:22:02.875 180 12737.08 58.15 55146.32 88888.00 2009-06-29 23:22:03.000 180 12737.10 58.12 55146.32 88888.00 2009-06-29 23:22:03.125 180 12737.17 58.23 55146.40 88888.00 2009-06-29 23:22:03.250 180 12737.17 58.17 55146.40 88888.00 2009-06-29 23:22:03.375 180 12737.15 58.10 55146.35 88888.00 2009-06-29 23:22:03.500 180 12737.02 58.00 55146.32 88888.00 2009-06-29 23:22:03.625 180 12737.05 58.08 55146.35 88888.00 2009-06-29 23:22:03.750 180 12737.15 58.12 55146.38 88888.00 2009-06-29 23:22:03.875 180 12737.12 58.08 55146.35 88888.00 2009-06-29 23:22:04.000 180 12737.10 58.08 55146.35 88888.00 2009-06-29 23:22:04.125 180 12737.08 58.12 55146.40 88888.00 2009-06-29 23:22:04.250 180 12737.02 58.05 55146.40 88888.00 2009-06-29 23:22:04.375 180 12737.05 58.02 55146.38 88888.00 2009-06-29 23:22:04.500 180 12737.10 58.08 55146.38 88888.00 2009-06-29 23:22:04.625 180 12737.12 58.00 55146.38 88888.00 2009-06-29 23:22:04.750 180 12737.00 58.00 55146.38 88888.00 2009-06-29 23:22:04.875 180 12736.95 57.95 55146.38 88888.00 2009-06-29 23:22:05.000 180 12737.00 57.95 55146.38 88888.00 2009-06-29 23:22:05.125 180 12737.00 58.05 55146.38 88888.00 2009-06-29 23:22:05.250 180 12737.05 58.00 55146.38 88888.00 2009-06-29 23:22:05.375 180 12737.08 57.92 55146.35 88888.00 2009-06-29 23:22:05.500 180 12737.00 57.88 55146.38 88888.00 2009-06-29 23:22:05.625 180 12737.08 57.95 55146.40 88888.00 2009-06-29 23:22:05.750 180 12737.10 57.95 55146.38 88888.00 2009-06-29 23:22:05.875 180 12737.10 58.02 55146.40 88888.00 2009-06-29 23:22:06.000 180 12737.10 57.98 55146.38 88888.00 2009-06-29 23:22:06.125 180 12737.05 57.98 55146.38 88888.00 2009-06-29 23:22:06.250 180 12737.05 57.95 55146.40 88888.00 2009-06-29 23:22:06.375 180 12737.02 57.92 55146.40 88888.00 2009-06-29 23:22:06.500 180 12737.02 57.90 55146.38 88888.00 2009-06-29 23:22:06.625 180 12737.10 57.88 55146.38 88888.00 2009-06-29 23:22:06.750 180 12737.08 57.85 55146.35 88888.00 2009-06-29 23:22:06.875 180 12737.08 57.90 55146.38 88888.00 2009-06-29 23:22:07.000 180 12737.12 57.95 55146.43 88888.00 2009-06-29 23:22:07.125 180 12737.08 57.90 55146.40 88888.00 2009-06-29 23:22:07.250 180 12737.02 57.83 55146.35 88888.00 2009-06-29 23:22:07.375 180 12737.05 57.85 55146.38 88888.00 2009-06-29 23:22:07.500 180 12737.10 57.92 55146.38 88888.00 2009-06-29 23:22:07.625 180 12737.12 57.90 55146.38 88888.00 2009-06-29 23:22:07.750 180 12737.12 57.88 55146.38 88888.00 2009-06-29 23:22:07.875 180 12737.12 57.90 55146.38 88888.00 2009-06-29 23:22:08.000 180 12737.12 57.92 55146.35 88888.00 2009-06-29 23:22:08.125 180 12737.10 57.90 55146.35 88888.00 2009-06-29 23:22:08.250 180 12736.95 57.88 55146.38 88888.00 2009-06-29 23:22:08.375 180 12736.98 57.90 55146.40 88888.00 2009-06-29 23:22:08.500 180 12737.02 57.92 55146.43 88888.00 2009-06-29 23:22:08.625 180 12736.98 57.92 55146.40 88888.00 2009-06-29 23:22:08.750 180 12736.98 57.88 55146.38 88888.00 2009-06-29 23:22:08.875 180 12737.05 57.88 55146.35 88888.00 2009-06-29 23:22:09.000 180 12737.02 57.80 55146.32 88888.00 2009-06-29 23:22:09.125 180 12737.08 57.83 55146.35 88888.00 2009-06-29 23:22:09.250 180 12737.15 57.88 55146.35 88888.00 2009-06-29 23:22:09.375 180 12737.17 57.88 55146.32 88888.00 2009-06-29 23:22:09.500 180 12737.15 57.88 55146.35 88888.00 2009-06-29 23:22:09.625 180 12737.17 57.92 55146.38 88888.00 2009-06-29 23:22:09.750 180 12737.17 57.92 55146.35 88888.00 2009-06-29 23:22:09.875 180 12737.12 57.88 55146.32 88888.00 2009-06-29 23:22:10.000 180 12737.17 57.95 55146.35 88888.00 2009-06-29 23:22:10.125 180 12737.25 58.02 55146.35 88888.00 2009-06-29 23:22:10.250 180 12737.25 57.95 55146.35 88888.00 2009-06-29 23:22:10.375 180 12737.20 57.88 55146.32 88888.00 2009-06-29 23:22:10.500 180 12737.20 57.88 55146.35 88888.00 2009-06-29 23:22:10.625 180 12737.25 57.90 55146.38 88888.00 2009-06-29 23:22:10.750 180 12737.35 57.98 55146.43 88888.00 2009-06-29 23:22:10.875 180 12737.40 58.05 55146.40 88888.00 2009-06-29 23:22:11.000 180 12737.33 58.00 55146.35 88888.00 2009-06-29 23:22:11.125 180 12737.20 57.95 55146.35 88888.00 2009-06-29 23:22:11.250 180 12737.17 57.90 55146.32 88888.00 2009-06-29 23:22:11.375 180 12737.15 57.90 55146.30 88888.00 2009-06-29 23:22:11.500 180 12737.17 57.92 55146.32 88888.00 2009-06-29 23:22:11.625 180 12737.23 58.02 55146.35 88888.00 2009-06-29 23:22:11.750 180 12737.27 58.02 55146.32 88888.00 2009-06-29 23:22:11.875 180 12737.23 57.98 55146.32 88888.00 2009-06-29 23:22:12.000 180 12737.20 57.95 55146.30 88888.00 2009-06-29 23:22:12.125 180 12737.25 58.00 55146.30 88888.00 2009-06-29 23:22:12.250 180 12737.33 58.02 55146.30 88888.00 2009-06-29 23:22:12.375 180 12737.35 58.00 55146.30 88888.00 2009-06-29 23:22:12.500 180 12737.35 58.05 55146.32 88888.00 2009-06-29 23:22:12.625 180 12737.40 58.02 55146.32 88888.00 2009-06-29 23:22:12.750 180 12737.38 58.10 55146.32 88888.00 2009-06-29 23:22:12.875 180 12737.45 58.10 55146.32 88888.00 2009-06-29 23:22:13.000 180 12737.42 58.05 55146.25 88888.00 2009-06-29 23:22:13.125 180 12737.40 58.10 55146.28 88888.00 2009-06-29 23:22:13.250 180 12737.35 58.10 55146.28 88888.00 2009-06-29 23:22:13.375 180 12737.30 58.12 55146.28 88888.00 2009-06-29 23:22:13.500 180 12737.27 58.10 55146.28 88888.00 2009-06-29 23:22:13.625 180 12737.30 58.10 55146.28 88888.00 2009-06-29 23:22:13.750 180 12737.30 58.05 55146.25 88888.00 2009-06-29 23:22:13.875 180 12737.33 58.10 55146.28 88888.00 2009-06-29 23:22:14.000 180 12737.35 58.02 55146.20 88888.00 2009-06-29 23:22:14.125 180 12737.40 58.05 55146.20 88888.00 2009-06-29 23:22:14.250 180 12737.52 58.25 55146.28 88888.00 2009-06-29 23:22:14.375 180 12737.60 58.25 55146.28 88888.00 2009-06-29 23:22:14.500 180 12737.52 58.20 55146.22 88888.00 2009-06-29 23:22:14.625 180 12737.50 58.23 55146.20 88888.00 2009-06-29 23:22:14.750 180 12737.50 58.20 55146.20 88888.00 2009-06-29 23:22:14.875 180 12737.52 58.17 55146.20 88888.00 2009-06-29 23:22:15.000 180 12737.58 58.27 55146.25 88888.00 2009-06-29 23:22:15.125 180 12737.65 58.27 55146.25 88888.00 2009-06-29 23:22:15.250 180 12737.65 58.27 55146.22 88888.00 2009-06-29 23:22:15.375 180 12737.67 58.25 55146.20 88888.00 2009-06-29 23:22:15.500 180 12737.67 58.27 55146.20 88888.00 2009-06-29 23:22:15.625 180 12737.70 58.35 55146.20 88888.00 2009-06-29 23:22:15.750 180 12737.67 58.33 55146.22 88888.00 2009-06-29 23:22:15.875 180 12737.70 58.33 55146.20 88888.00 2009-06-29 23:22:16.000 180 12737.75 58.33 55146.18 88888.00 2009-06-29 23:22:16.125 180 12737.73 58.35 55146.18 88888.00 2009-06-29 23:22:16.250 180 12737.70 58.35 55146.20 88888.00 2009-06-29 23:22:16.375 180 12737.73 58.40 55146.18 88888.00 2009-06-29 23:22:16.500 180 12737.67 58.38 55146.15 88888.00 2009-06-29 23:22:16.625 180 12737.70 58.33 55146.18 88888.00 2009-06-29 23:22:16.750 180 12737.73 58.33 55146.15 88888.00 2009-06-29 23:22:16.875 180 12737.65 58.30 55146.12 88888.00 2009-06-29 23:22:17.000 180 12737.67 58.35 55146.10 88888.00 2009-06-29 23:22:17.125 180 12737.77 58.38 55146.12 88888.00 2009-06-29 23:22:17.250 180 12737.85 58.50 55146.18 88888.00 2009-06-29 23:22:17.375 180 12737.88 58.52 55146.18 88888.00 2009-06-29 23:22:17.500 180 12737.83 58.52 55146.15 88888.00 2009-06-29 23:22:17.625 180 12737.83 58.52 55146.12 88888.00 2009-06-29 23:22:17.750 180 12737.77 58.50 55146.10 88888.00 2009-06-29 23:22:17.875 180 12737.83 58.48 55146.10 88888.00 2009-06-29 23:22:18.000 180 12737.85 58.48 55146.12 88888.00 2009-06-29 23:22:18.125 180 12737.85 58.52 55146.12 88888.00 2009-06-29 23:22:18.250 180 12737.83 58.58 55146.12 88888.00 2009-06-29 23:22:18.375 180 12737.92 58.58 55146.15 88888.00 2009-06-29 23:22:18.500 180 12737.95 58.60 55146.15 88888.00 2009-06-29 23:22:18.625 180 12737.95 58.60 55146.18 88888.00 2009-06-29 23:22:18.750 180 12737.98 58.62 55146.18 88888.00 2009-06-29 23:22:18.875 180 12737.95 58.62 55146.15 88888.00 2009-06-29 23:22:19.000 180 12737.90 58.60 55146.10 88888.00 2009-06-29 23:22:19.125 180 12737.92 58.67 55146.12 88888.00 2009-06-29 23:22:19.250 180 12737.95 58.73 55146.15 88888.00 2009-06-29 23:22:19.375 180 12738.00 58.70 55146.12 88888.00 2009-06-29 23:22:19.500 180 12737.98 58.65 55146.10 88888.00 2009-06-29 23:22:19.625 180 12738.00 58.67 55146.10 88888.00 2009-06-29 23:22:19.750 180 12738.00 58.73 55146.10 88888.00 2009-06-29 23:22:19.875 180 12738.02 58.75 55146.12 88888.00 2009-06-29 23:22:20.000 180 12738.08 58.77 55146.05 88888.00 2009-06-29 23:22:20.125 180 12738.15 58.77 55146.07 88888.00 2009-06-29 23:22:20.250 180 12738.17 58.77 55146.07 88888.00 2009-06-29 23:22:20.375 180 12738.12 58.73 55146.05 88888.00 2009-06-29 23:22:20.500 180 12738.02 58.73 55146.07 88888.00 2009-06-29 23:22:20.625 180 12738.10 58.80 55146.07 88888.00 2009-06-29 23:22:20.750 180 12738.15 58.85 55146.07 88888.00 2009-06-29 23:22:20.875 180 12738.17 58.85 55146.03 88888.00 2009-06-29 23:22:21.000 180 12738.15 58.85 55146.05 88888.00 2009-06-29 23:22:21.125 180 12738.15 58.85 55146.05 88888.00 2009-06-29 23:22:21.250 180 12738.12 58.77 55146.00 88888.00 2009-06-29 23:22:21.375 180 12738.20 58.85 55146.00 88888.00 2009-06-29 23:22:21.500 180 12738.25 58.92 55146.05 88888.00 2009-06-29 23:22:21.625 180 12738.25 58.95 55146.03 88888.00 2009-06-29 23:22:21.750 180 12738.27 59.02 55146.03 88888.00 2009-06-29 23:22:21.875 180 12738.30 59.00 55146.03 88888.00 2009-06-29 23:22:22.000 180 12738.27 58.95 55146.00 88888.00 2009-06-29 23:22:22.125 180 12738.20 58.92 55146.03 88888.00 2009-06-29 23:22:22.250 180 12738.23 59.02 55146.05 88888.00 2009-06-29 23:22:22.375 180 12738.27 59.05 55146.05 88888.00 2009-06-29 23:22:22.500 180 12738.25 58.98 55145.97 88888.00 2009-06-29 23:22:22.625 180 12738.23 58.98 55146.00 88888.00 2009-06-29 23:22:22.750 180 12738.30 59.05 55146.03 88888.00 2009-06-29 23:22:22.875 180 12738.30 59.08 55146.00 88888.00 2009-06-29 23:22:23.000 180 12738.27 59.00 55145.97 88888.00 2009-06-29 23:22:23.125 180 12738.30 59.05 55145.97 88888.00 2009-06-29 23:22:23.250 180 12738.33 59.17 55146.03 88888.00 2009-06-29 23:22:23.375 180 12738.40 59.17 55145.97 88888.00 2009-06-29 23:22:23.500 180 12738.38 59.12 55145.95 88888.00 2009-06-29 23:22:23.625 180 12738.42 59.17 55145.97 88888.00 2009-06-29 23:22:23.750 180 12738.42 59.15 55145.95 88888.00 2009-06-29 23:22:23.875 180 12738.42 59.20 55145.95 88888.00 2009-06-29 23:22:24.000 180 12738.48 59.23 55145.93 88888.00 2009-06-29 23:22:24.125 180 12738.42 59.15 55145.93 88888.00 2009-06-29 23:22:24.250 180 12738.38 59.17 55145.93 88888.00 2009-06-29 23:22:24.375 180 12738.45 59.23 55145.95 88888.00 2009-06-29 23:22:24.500 180 12738.42 59.15 55145.90 88888.00 2009-06-29 23:22:24.625 180 12738.38 59.20 55145.88 88888.00 2009-06-29 23:22:24.750 180 12738.45 59.25 55145.93 88888.00 2009-06-29 23:22:24.875 180 12738.48 59.25 55145.93 88888.00 2009-06-29 23:22:25.000 180 12738.48 59.33 55145.95 88888.00 2009-06-29 23:22:25.125 180 12738.48 59.27 55145.90 88888.00 2009-06-29 23:22:25.250 180 12738.50 59.33 55145.90 88888.00 2009-06-29 23:22:25.375 180 12738.55 59.35 55145.93 88888.00 2009-06-29 23:22:25.500 180 12738.65 59.38 55145.95 88888.00 2009-06-29 23:22:25.625 180 12738.70 59.38 55145.93 88888.00 2009-06-29 23:22:25.750 180 12738.67 59.38 55145.93 88888.00 2009-06-29 23:22:25.875 180 12738.58 59.33 55145.90 88888.00 2009-06-29 23:22:26.000 180 12738.62 59.42 55145.93 88888.00 2009-06-29 23:22:26.125 180 12738.73 59.45 55145.93 88888.00 2009-06-29 23:22:26.250 180 12738.70 59.45 55145.90 88888.00 2009-06-29 23:22:26.375 180 12738.70 59.50 55145.93 88888.00 2009-06-29 23:22:26.500 180 12738.67 59.50 55145.93 88888.00 2009-06-29 23:22:26.625 180 12738.62 59.42 55145.88 88888.00 2009-06-29 23:22:26.750 180 12738.58 59.40 55145.82 88888.00 2009-06-29 23:22:26.875 180 12738.65 59.45 55145.88 88888.00 2009-06-29 23:22:27.000 180 12738.75 59.52 55145.90 88888.00 2009-06-29 23:22:27.125 180 12738.77 59.60 55145.88 88888.00 2009-06-29 23:22:27.250 180 12738.73 59.52 55145.85 88888.00 2009-06-29 23:22:27.375 180 12738.77 59.58 55145.85 88888.00 2009-06-29 23:22:27.500 180 12738.88 59.62 55145.88 88888.00 2009-06-29 23:22:27.625 180 12738.90 59.62 55145.88 88888.00 2009-06-29 23:22:27.750 180 12738.88 59.58 55145.88 88888.00 2009-06-29 23:22:27.875 180 12738.88 59.60 55145.90 88888.00 2009-06-29 23:22:28.000 180 12738.85 59.62 55145.90 88888.00 2009-06-29 23:22:28.125 180 12738.83 59.67 55145.88 88888.00 2009-06-29 23:22:28.250 180 12738.88 59.75 55145.88 88888.00 2009-06-29 23:22:28.375 180 12738.85 59.73 55145.85 88888.00 2009-06-29 23:22:28.500 180 12738.73 59.65 55145.82 88888.00 2009-06-29 23:22:28.625 180 12738.73 59.67 55145.85 88888.00 2009-06-29 23:22:28.750 180 12738.85 59.75 55145.88 88888.00 2009-06-29 23:22:28.875 180 12738.92 59.80 55145.90 88888.00 2009-06-29 23:22:29.000 180 12739.00 59.83 55145.90 88888.00 2009-06-29 23:22:29.125 180 12738.95 59.77 55145.85 88888.00 2009-06-29 23:22:29.250 180 12738.90 59.70 55145.88 88888.00 2009-06-29 23:22:29.375 180 12738.92 59.73 55145.85 88888.00 2009-06-29 23:22:29.500 180 12738.92 59.83 55145.88 88888.00 2009-06-29 23:22:29.625 180 12738.88 59.88 55145.90 88888.00 2009-06-29 23:22:29.750 180 12738.88 59.90 55145.90 88888.00 2009-06-29 23:22:29.875 180 12738.90 59.90 55145.88 88888.00 2009-06-29 23:22:30.000 180 12738.90 59.92 55145.88 88888.00 2009-06-29 23:22:30.125 180 12738.83 59.88 55145.85 88888.00 2009-06-29 23:22:30.250 180 12738.83 59.88 55145.85 88888.00 2009-06-29 23:22:30.375 180 12738.98 59.88 55145.85 88888.00 2009-06-29 23:22:30.500 180 12739.02 59.95 55145.85 88888.00 2009-06-29 23:22:30.625 180 12739.02 60.00 55145.88 88888.00 2009-06-29 23:22:30.750 180 12739.00 60.00 55145.88 88888.00 2009-06-29 23:22:30.875 180 12739.05 60.00 55145.85 88888.00 2009-06-29 23:22:31.000 180 12739.05 60.00 55145.82 88888.00 2009-06-29 23:22:31.125 180 12739.02 60.00 55145.85 88888.00 2009-06-29 23:22:31.250 180 12739.05 59.98 55145.82 88888.00 2009-06-29 23:22:31.375 180 12739.08 60.00 55145.82 88888.00 2009-06-29 23:22:31.500 180 12739.08 60.02 55145.82 88888.00 2009-06-29 23:22:31.625 180 12739.12 60.02 55145.82 88888.00 2009-06-29 23:22:31.750 180 12739.15 60.08 55145.82 88888.00 2009-06-29 23:22:31.875 180 12739.12 60.12 55145.82 88888.00 2009-06-29 23:22:32.000 180 12739.02 60.08 55145.78 88888.00 2009-06-29 23:22:32.125 180 12739.05 60.02 55145.80 88888.00 2009-06-29 23:22:32.250 180 12739.08 60.08 55145.82 88888.00 2009-06-29 23:22:32.375 180 12739.10 60.10 55145.82 88888.00 2009-06-29 23:22:32.500 180 12739.15 60.08 55145.82 88888.00 2009-06-29 23:22:32.625 180 12739.15 60.05 55145.80 88888.00 2009-06-29 23:22:32.750 180 12739.08 60.05 55145.80 88888.00 2009-06-29 23:22:32.875 180 12739.08 60.08 55145.80 88888.00 2009-06-29 23:22:33.000 180 12739.10 60.15 55145.82 88888.00 2009-06-29 23:22:33.125 180 12739.15 60.20 55145.85 88888.00 2009-06-29 23:22:33.250 180 12739.15 60.15 55145.80 88888.00 2009-06-29 23:22:33.375 180 12739.17 60.10 55145.78 88888.00 2009-06-29 23:22:33.500 180 12739.15 60.17 55145.78 88888.00 2009-06-29 23:22:33.625 180 12739.15 60.17 55145.80 88888.00 2009-06-29 23:22:33.750 180 12739.17 60.23 55145.82 88888.00 2009-06-29 23:22:33.875 180 12739.17 60.20 55145.82 88888.00 2009-06-29 23:22:34.000 180 12739.15 60.15 55145.80 88888.00 2009-06-29 23:22:34.125 180 12739.15 60.20 55145.80 88888.00 2009-06-29 23:22:34.250 180 12739.12 60.25 55145.82 88888.00 2009-06-29 23:22:34.375 180 12739.12 60.23 55145.80 88888.00 2009-06-29 23:22:34.500 180 12739.08 60.25 55145.82 88888.00 2009-06-29 23:22:34.625 180 12739.12 60.20 55145.80 88888.00 2009-06-29 23:22:34.750 180 12739.25 60.23 55145.80 88888.00 2009-06-29 23:22:34.875 180 12739.20 60.20 55145.82 88888.00 2009-06-29 23:22:35.000 180 12739.15 60.23 55145.78 88888.00 2009-06-29 23:22:35.125 180 12739.10 60.23 55145.78 88888.00 2009-06-29 23:22:35.250 180 12739.15 60.30 55145.82 88888.00 2009-06-29 23:22:35.375 180 12739.23 60.35 55145.82 88888.00 2009-06-29 23:22:35.500 180 12739.25 60.35 55145.78 88888.00 2009-06-29 23:22:35.625 180 12739.27 60.30 55145.78 88888.00 2009-06-29 23:22:35.750 180 12739.25 60.30 55145.78 88888.00 2009-06-29 23:22:35.875 180 12739.25 60.30 55145.80 88888.00 2009-06-29 23:22:36.000 180 12739.27 60.35 55145.80 88888.00 2009-06-29 23:22:36.125 180 12739.30 60.38 55145.85 88888.00 2009-06-29 23:22:36.250 180 12739.27 60.33 55145.80 88888.00 2009-06-29 23:22:36.375 180 12739.25 60.33 55145.78 88888.00 2009-06-29 23:22:36.500 180 12739.23 60.30 55145.80 88888.00 2009-06-29 23:22:36.625 180 12739.27 60.35 55145.80 88888.00 2009-06-29 23:22:36.750 180 12739.35 60.40 55145.80 88888.00 2009-06-29 23:22:36.875 180 12739.27 60.40 55145.78 88888.00 2009-06-29 23:22:37.000 180 12739.27 60.40 55145.78 88888.00 2009-06-29 23:22:37.125 180 12739.25 60.33 55145.75 88888.00 2009-06-29 23:22:37.250 180 12739.17 60.33 55145.80 88888.00 2009-06-29 23:22:37.375 180 12739.20 60.35 55145.78 88888.00 2009-06-29 23:22:37.500 180 12739.23 60.35 55145.78 88888.00 2009-06-29 23:22:37.625 180 12739.27 60.38 55145.80 88888.00 2009-06-29 23:22:37.750 180 12739.30 60.40 55145.82 88888.00 2009-06-29 23:22:37.875 180 12739.30 60.35 55145.78 88888.00 2009-06-29 23:22:38.000 180 12739.27 60.35 55145.75 88888.00 2009-06-29 23:22:38.125 180 12739.27 60.45 55145.82 88888.00 2009-06-29 23:22:38.250 180 12739.25 60.48 55145.80 88888.00 2009-06-29 23:22:38.375 180 12739.25 60.48 55145.80 88888.00 2009-06-29 23:22:38.500 180 12739.30 60.45 55145.80 88888.00 2009-06-29 23:22:38.625 180 12739.30 60.40 55145.80 88888.00 2009-06-29 23:22:38.750 180 12739.25 60.38 55145.80 88888.00 2009-06-29 23:22:38.875 180 12739.23 60.42 55145.82 88888.00 2009-06-29 23:22:39.000 180 12739.27 60.42 55145.80 88888.00 2009-06-29 23:22:39.125 180 12739.33 60.42 55145.82 88888.00 2009-06-29 23:22:39.250 180 12739.33 60.42 55145.90 88888.00 2009-06-29 23:22:39.375 180 12739.33 60.42 55145.90 88888.00 2009-06-29 23:22:39.500 180 12739.33 60.40 55145.88 88888.00 2009-06-29 23:22:39.625 180 12739.27 60.38 55145.88 88888.00 2009-06-29 23:22:39.750 180 12739.25 60.40 55145.88 88888.00 2009-06-29 23:22:39.875 180 12739.20 60.38 55145.85 88888.00 2009-06-29 23:22:40.000 180 12739.25 60.38 55145.85 88888.00 2009-06-29 23:22:40.125 180 12739.25 60.40 55145.88 88888.00 2009-06-29 23:22:40.250 180 12739.23 60.40 55145.90 88888.00 2009-06-29 23:22:40.375 180 12739.25 60.40 55145.93 88888.00 2009-06-29 23:22:40.500 180 12739.17 60.40 55145.88 88888.00 2009-06-29 23:22:40.625 180 12739.10 60.40 55145.88 88888.00 2009-06-29 23:22:40.750 180 12739.05 60.38 55145.85 88888.00 2009-06-29 23:22:40.875 180 12739.12 60.27 55145.85 88888.00 2009-06-29 23:22:41.000 180 12739.10 60.33 55145.88 88888.00 2009-06-29 23:22:41.125 180 12739.08 60.45 55145.93 88888.00 2009-06-29 23:22:41.250 180 12739.10 60.45 55145.93 88888.00 2009-06-29 23:22:41.375 180 12739.17 60.40 55145.93 88888.00 2009-06-29 23:22:41.500 180 12739.25 60.45 55145.93 88888.00 2009-06-29 23:22:41.625 180 12739.23 60.48 55145.95 88888.00 2009-06-29 23:22:41.750 180 12739.17 60.40 55145.93 88888.00 2009-06-29 23:22:41.875 180 12739.15 60.35 55145.93 88888.00 2009-06-29 23:22:42.000 180 12739.15 60.40 55145.93 88888.00 2009-06-29 23:22:42.125 180 12739.12 60.40 55145.97 88888.00 2009-06-29 23:22:42.250 180 12739.10 60.45 55145.97 88888.00 2009-06-29 23:22:42.375 180 12739.05 60.35 55145.93 88888.00 2009-06-29 23:22:42.500 180 12738.95 60.27 55145.95 88888.00 2009-06-29 23:22:42.625 180 12739.02 60.35 55145.97 88888.00 2009-06-29 23:22:42.750 180 12739.12 60.42 55146.00 88888.00 2009-06-29 23:22:42.875 180 12739.15 60.48 55146.03 88888.00 2009-06-29 23:22:43.000 180 12739.12 60.48 55146.00 88888.00 2009-06-29 23:22:43.125 180 12739.12 60.42 55145.97 88888.00 2009-06-29 23:22:43.250 180 12739.12 60.35 55145.97 88888.00 2009-06-29 23:22:43.375 180 12739.10 60.38 55145.97 88888.00 2009-06-29 23:22:43.500 180 12739.10 60.42 55146.00 88888.00 2009-06-29 23:22:43.625 180 12739.08 60.42 55146.00 88888.00 2009-06-29 23:22:43.750 180 12739.08 60.35 55146.00 88888.00 2009-06-29 23:22:43.875 180 12739.08 60.33 55145.97 88888.00 2009-06-29 23:22:44.000 180 12739.08 60.42 55146.03 88888.00 2009-06-29 23:22:44.125 180 12739.02 60.40 55146.05 88888.00 2009-06-29 23:22:44.250 180 12738.92 60.27 55146.00 88888.00 2009-06-29 23:22:44.375 180 12738.90 60.27 55146.05 88888.00 2009-06-29 23:22:44.500 180 12738.88 60.27 55146.00 88888.00 2009-06-29 23:22:44.625 180 12738.90 60.30 55146.03 88888.00 2009-06-29 23:22:44.750 180 12738.90 60.40 55146.07 88888.00 2009-06-29 23:22:44.875 180 12738.83 60.38 55146.05 88888.00 2009-06-29 23:22:45.000 180 12738.83 60.33 55146.03 88888.00 2009-06-29 23:22:45.125 180 12738.83 60.33 55146.05 88888.00 2009-06-29 23:22:45.250 180 12738.75 60.30 55146.05 88888.00 2009-06-29 23:22:45.375 180 12738.85 60.27 55146.03 88888.00 2009-06-29 23:22:45.500 180 12738.88 60.27 55146.05 88888.00 2009-06-29 23:22:45.625 180 12738.80 60.20 55146.03 88888.00 2009-06-29 23:22:45.750 180 12738.70 60.10 55146.00 88888.00 2009-06-29 23:22:45.875 180 12738.75 60.20 55146.03 88888.00 2009-06-29 23:22:46.000 180 12738.77 60.27 55146.07 88888.00 2009-06-29 23:22:46.125 180 12738.73 60.33 55146.07 88888.00 2009-06-29 23:22:46.250 180 12738.75 60.30 55146.10 88888.00 2009-06-29 23:22:46.375 180 12738.83 60.30 55146.12 88888.00 2009-06-29 23:22:46.500 180 12738.75 60.25 55146.07 88888.00 2009-06-29 23:22:46.625 180 12738.65 60.17 55146.05 88888.00 2009-06-29 23:22:46.750 180 12738.65 60.20 55146.12 88888.00 2009-06-29 23:22:46.875 180 12738.67 60.20 55146.15 88888.00 2009-06-29 23:22:47.000 180 12738.73 60.17 55146.10 88888.00 2009-06-29 23:22:47.125 180 12738.70 60.08 55146.10 88888.00 2009-06-29 23:22:47.250 180 12738.73 60.10 55146.15 88888.00 2009-06-29 23:22:47.375 180 12738.77 60.15 55146.18 88888.00 2009-06-29 23:22:47.500 180 12738.75 60.12 55146.18 88888.00 2009-06-29 23:22:47.625 180 12738.75 60.15 55146.18 88888.00 2009-06-29 23:22:47.750 180 12738.73 60.10 55146.18 88888.00 2009-06-29 23:22:47.875 180 12738.62 60.08 55146.18 88888.00 2009-06-29 23:22:48.000 180 12738.58 60.05 55146.18 88888.00 2009-06-29 23:22:48.125 180 12738.55 60.08 55146.22 88888.00 2009-06-29 23:22:48.250 180 12738.52 60.12 55146.22 88888.00 2009-06-29 23:22:48.375 180 12738.58 60.05 55146.22 88888.00 2009-06-29 23:22:48.500 180 12738.60 59.98 55146.22 88888.00 2009-06-29 23:22:48.625 180 12738.52 59.95 55146.18 88888.00 2009-06-29 23:22:48.750 180 12738.52 60.00 55146.20 88888.00 2009-06-29 23:22:48.875 180 12738.50 60.02 55146.22 88888.00 2009-06-29 23:22:49.000 180 12738.50 60.02 55146.28 88888.00 2009-06-29 23:22:49.125 180 12738.50 60.00 55146.25 88888.00 2009-06-29 23:22:49.250 180 12738.50 60.00 55146.25 88888.00 2009-06-29 23:22:49.375 180 12738.52 60.00 55146.25 88888.00 2009-06-29 23:22:49.500 180 12738.60 60.02 55146.30 88888.00 2009-06-29 23:22:49.625 180 12738.52 59.98 55146.30 88888.00 2009-06-29 23:22:49.750 180 12738.40 59.90 55146.25 88888.00 2009-06-29 23:22:49.875 180 12738.42 59.88 55146.25 88888.00 2009-06-29 23:22:50.000 180 12738.50 59.95 55146.25 88888.00 2009-06-29 23:22:50.125 180 12738.55 59.90 55146.25 88888.00 2009-06-29 23:22:50.250 180 12738.50 59.85 55146.22 88888.00 2009-06-29 23:22:50.375 180 12738.52 59.92 55146.25 88888.00 2009-06-29 23:22:50.500 180 12738.52 59.92 55146.30 88888.00 2009-06-29 23:22:50.625 180 12738.42 59.77 55146.28 88888.00 2009-06-29 23:22:50.750 180 12738.40 59.83 55146.28 88888.00 2009-06-29 23:22:50.875 180 12738.38 59.77 55146.28 88888.00 2009-06-29 23:22:51.000 180 12738.38 59.83 55146.30 88888.00 2009-06-29 23:22:51.125 180 12738.38 59.83 55146.30 88888.00 2009-06-29 23:22:51.250 180 12738.30 59.77 55146.30 88888.00 2009-06-29 23:22:51.375 180 12738.33 59.80 55146.32 88888.00 2009-06-29 23:22:51.500 180 12738.35 59.83 55146.38 88888.00 2009-06-29 23:22:51.625 180 12738.33 59.80 55146.40 88888.00 2009-06-29 23:22:51.750 180 12738.33 59.80 55146.38 88888.00 2009-06-29 23:22:51.875 180 12738.30 59.75 55146.38 88888.00 2009-06-29 23:22:52.000 180 12738.33 59.65 55146.32 88888.00 2009-06-29 23:22:52.125 180 12738.25 59.60 55146.30 88888.00 2009-06-29 23:22:52.250 180 12738.15 59.60 55146.32 88888.00 2009-06-29 23:22:52.375 180 12738.20 59.60 55146.35 88888.00 2009-06-29 23:22:52.500 180 12738.15 59.55 55146.35 88888.00 2009-06-29 23:22:52.625 180 12738.23 59.62 55146.35 88888.00 2009-06-29 23:22:52.750 180 12738.20 59.62 55146.35 88888.00 2009-06-29 23:22:52.875 180 12738.20 59.62 55146.35 88888.00 2009-06-29 23:22:53.000 180 12738.15 59.60 55146.35 88888.00 2009-06-29 23:22:53.125 180 12738.17 59.55 55146.38 88888.00 2009-06-29 23:22:53.250 180 12738.17 59.58 55146.43 88888.00 2009-06-29 23:22:53.375 180 12738.17 59.52 55146.40 88888.00 2009-06-29 23:22:53.500 180 12738.15 59.52 55146.40 88888.00 2009-06-29 23:22:53.625 180 12738.12 59.50 55146.40 88888.00 2009-06-29 23:22:53.750 180 12738.10 59.48 55146.40 88888.00 2009-06-29 23:22:53.875 180 12738.10 59.48 55146.43 88888.00 2009-06-29 23:22:54.000 180 12738.17 59.55 55146.43 88888.00 2009-06-29 23:22:54.125 180 12738.10 59.45 55146.40 88888.00 2009-06-29 23:22:54.250 180 12738.02 59.40 55146.40 88888.00 2009-06-29 23:22:54.375 180 12738.08 59.45 55146.43 88888.00 2009-06-29 23:22:54.500 180 12738.12 59.52 55146.45 88888.00 2009-06-29 23:22:54.625 180 12738.12 59.45 55146.45 88888.00 2009-06-29 23:22:54.750 180 12738.05 59.35 55146.45 88888.00 2009-06-29 23:22:54.875 180 12738.05 59.38 55146.43 88888.00 2009-06-29 23:22:55.000 180 12738.08 59.38 55146.45 88888.00 2009-06-29 23:22:55.125 180 12738.12 59.38 55146.45 88888.00 2009-06-29 23:22:55.250 180 12738.17 59.48 55146.50 88888.00 2009-06-29 23:22:55.375 180 12738.17 59.45 55146.53 88888.00 2009-06-29 23:22:55.500 180 12738.08 59.35 55146.45 88888.00 2009-06-29 23:22:55.625 180 12738.02 59.33 55146.43 88888.00 2009-06-29 23:22:55.750 180 12738.12 59.35 55146.53 88888.00 2009-06-29 23:22:55.875 180 12738.15 59.38 55146.53 88888.00 2009-06-29 23:22:56.000 180 12738.05 59.35 55146.47 88888.00 2009-06-29 23:22:56.125 180 12738.00 59.33 55146.47 88888.00 2009-06-29 23:22:56.250 180 12738.02 59.30 55146.47 88888.00 2009-06-29 23:22:56.375 180 12738.08 59.33 55146.50 88888.00 2009-06-29 23:22:56.500 180 12738.10 59.27 55146.45 88888.00 2009-06-29 23:22:56.625 180 12738.02 59.25 55146.45 88888.00 2009-06-29 23:22:56.750 180 12738.05 59.25 55146.43 88888.00 2009-06-29 23:22:56.875 180 12738.12 59.23 55146.47 88888.00 2009-06-29 23:22:57.000 180 12738.15 59.25 55146.47 88888.00 2009-06-29 23:22:57.125 180 12738.15 59.23 55146.47 88888.00 2009-06-29 23:22:57.250 180 12738.15 59.25 55146.47 88888.00 2009-06-29 23:22:57.375 180 12738.17 59.27 55146.50 88888.00 2009-06-29 23:22:57.500 180 12738.17 59.27 55146.47 88888.00 2009-06-29 23:22:57.625 180 12738.12 59.23 55146.50 88888.00 2009-06-29 23:22:57.750 180 12738.08 59.17 55146.47 88888.00 2009-06-29 23:22:57.875 180 12738.00 59.10 55146.47 88888.00 2009-06-29 23:22:58.000 180 12737.92 59.12 55146.50 88888.00 2009-06-29 23:22:58.125 180 12738.00 59.15 55146.50 88888.00 2009-06-29 23:22:58.250 180 12738.08 59.15 55146.50 88888.00 2009-06-29 23:22:58.375 180 12738.10 59.15 55146.50 88888.00 2009-06-29 23:22:58.500 180 12738.02 59.15 55146.47 88888.00 2009-06-29 23:22:58.625 180 12738.02 59.17 55146.50 88888.00 2009-06-29 23:22:58.750 180 12738.05 59.20 55146.50 88888.00 2009-06-29 23:22:58.875 180 12738.10 59.20 55146.53 88888.00 2009-06-29 23:22:59.000 180 12738.08 59.23 55146.53 88888.00 2009-06-29 23:22:59.125 180 12738.02 59.20 55146.53 88888.00 2009-06-29 23:22:59.250 180 12738.08 59.17 55146.57 88888.00 2009-06-29 23:22:59.375 180 12738.08 59.12 55146.55 88888.00 2009-06-29 23:22:59.500 180 12738.05 59.17 55146.55 88888.00 2009-06-29 23:22:59.625 180 12738.08 59.23 55146.55 88888.00 2009-06-29 23:22:59.750 180 12738.12 59.23 55146.55 88888.00 2009-06-29 23:22:59.875 180 12738.12 59.20 55146.55 88888.00 2009-06-29 23:23:00.000 180 12738.02 59.12 55146.53 88888.00 2009-06-29 23:23:00.125 180 12738.00 59.10 55146.50 88888.00 2009-06-29 23:23:00.250 180 12738.00 59.10 55146.57 88888.00 2009-06-29 23:23:00.375 180 12738.00 59.10 55146.57 88888.00 2009-06-29 23:23:00.500 180 12737.95 59.12 55146.60 88888.00 2009-06-29 23:23:00.625 180 12737.92 59.15 55146.60 88888.00 2009-06-29 23:23:00.750 180 12737.95 59.12 55146.60 88888.00 2009-06-29 23:23:00.875 180 12737.95 59.15 55146.60 88888.00 2009-06-29 23:23:01.000 180 12737.90 59.05 55146.55 88888.00 2009-06-29 23:23:01.125 180 12737.92 59.10 55146.55 88888.00 2009-06-29 23:23:01.250 180 12738.05 59.15 55146.57 88888.00 2009-06-29 23:23:01.375 180 12738.10 59.15 55146.60 88888.00 2009-06-29 23:23:01.500 180 12738.10 59.17 55146.60 88888.00 2009-06-29 23:23:01.625 180 12738.05 59.12 55146.60 88888.00 2009-06-29 23:23:01.750 180 12738.05 59.15 55146.57 88888.00 2009-06-29 23:23:01.875 180 12738.10 59.20 55146.60 88888.00 2009-06-29 23:23:02.000 180 12738.10 59.17 55146.60 88888.00 2009-06-29 23:23:02.125 180 12738.08 59.12 55146.60 88888.00 2009-06-29 23:23:02.250 180 12737.98 59.08 55146.62 88888.00 2009-06-29 23:23:02.375 180 12738.00 59.05 55146.60 88888.00 2009-06-29 23:23:02.500 180 12738.02 59.10 55146.57 88888.00 2009-06-29 23:23:02.625 180 12738.05 59.17 55146.62 88888.00 2009-06-29 23:23:02.750 180 12738.05 59.12 55146.60 88888.00 2009-06-29 23:23:02.875 180 12738.12 59.10 55146.60 88888.00 2009-06-29 23:23:03.000 180 12738.10 59.08 55146.57 88888.00 2009-06-29 23:23:03.125 180 12738.08 59.10 55146.62 88888.00 2009-06-29 23:23:03.250 180 12738.05 59.15 55146.68 88888.00 2009-06-29 23:23:03.375 180 12738.08 59.20 55146.68 88888.00 2009-06-29 23:23:03.500 180 12738.12 59.25 55146.65 88888.00 2009-06-29 23:23:03.625 180 12738.08 59.23 55146.62 88888.00 2009-06-29 23:23:03.750 180 12738.00 59.23 55146.60 88888.00 2009-06-29 23:23:03.875 180 12738.05 59.17 55146.57 88888.00 2009-06-29 23:23:04.000 180 12738.15 59.17 55146.57 88888.00 2009-06-29 23:23:04.125 180 12738.20 59.23 55146.57 88888.00 2009-06-29 23:23:04.250 180 12738.17 59.20 55146.53 88888.00 2009-06-29 23:23:04.375 180 12738.10 59.12 55146.53 88888.00 2009-06-29 23:23:04.500 180 12738.05 59.12 55146.55 88888.00 2009-06-29 23:23:04.625 180 12738.12 59.20 55146.55 88888.00 2009-06-29 23:23:04.750 180 12738.10 59.15 55146.53 88888.00 2009-06-29 23:23:04.875 180 12738.08 59.17 55146.55 88888.00 2009-06-29 23:23:05.000 180 12738.12 59.20 55146.55 88888.00 2009-06-29 23:23:05.125 180 12738.10 59.10 55146.50 88888.00 2009-06-29 23:23:05.250 180 12738.10 59.17 55146.53 88888.00 2009-06-29 23:23:05.375 180 12738.15 59.25 55146.55 88888.00 2009-06-29 23:23:05.500 180 12738.10 59.23 55146.55 88888.00 2009-06-29 23:23:05.625 180 12738.08 59.23 55146.53 88888.00 2009-06-29 23:23:05.750 180 12738.05 59.15 55146.53 88888.00 2009-06-29 23:23:05.875 180 12738.05 59.20 55146.55 88888.00 2009-06-29 23:23:06.000 180 12738.10 59.25 55146.55 88888.00 2009-06-29 23:23:06.125 180 12738.15 59.20 55146.53 88888.00 2009-06-29 23:23:06.250 180 12738.12 59.17 55146.60 88888.00 2009-06-29 23:23:06.375 180 12738.20 59.25 55146.55 88888.00 2009-06-29 23:23:06.500 180 12738.20 59.33 55146.55 88888.00 2009-06-29 23:23:06.625 180 12738.20 59.27 55146.53 88888.00 2009-06-29 23:23:06.750 180 12738.12 59.23 55146.53 88888.00 2009-06-29 23:23:06.875 180 12738.10 59.25 55146.53 88888.00 2009-06-29 23:23:07.000 180 12738.20 59.30 55146.57 88888.00 2009-06-29 23:23:07.125 180 12738.23 59.33 55146.60 88888.00 2009-06-29 23:23:07.250 180 12738.23 59.30 55146.57 88888.00 2009-06-29 23:23:07.375 180 12738.20 59.25 55146.57 88888.00 2009-06-29 23:23:07.500 180 12738.17 59.27 55146.57 88888.00 2009-06-29 23:23:07.625 180 12738.20 59.35 55146.57 88888.00 2009-06-29 23:23:07.750 180 12738.27 59.35 55146.55 88888.00 2009-06-29 23:23:07.875 180 12738.23 59.30 55146.50 88888.00 2009-06-29 23:23:08.000 180 12738.25 59.33 55146.50 88888.00 2009-06-29 23:23:08.125 180 12738.33 59.40 55146.55 88888.00 2009-06-29 23:23:08.250 180 12738.33 59.42 55146.55 88888.00 2009-06-29 23:23:08.375 180 12738.38 59.35 55146.50 88888.00 2009-06-29 23:23:08.500 180 12738.30 59.17 55146.45 88888.00 2009-06-29 23:23:08.625 180 12738.23 59.20 55146.47 88888.00 2009-06-29 23:23:08.750 180 12738.20 59.27 55146.47 88888.00 2009-06-29 23:23:08.875 180 12738.20 59.27 55146.47 88888.00 2009-06-29 23:23:09.000 180 12738.25 59.30 55146.47 88888.00 2009-06-29 23:23:09.125 180 12738.25 59.33 55146.50 88888.00 2009-06-29 23:23:09.250 180 12738.25 59.33 55146.50 88888.00 2009-06-29 23:23:09.375 180 12738.33 59.35 55146.50 88888.00 2009-06-29 23:23:09.500 180 12738.33 59.30 55146.50 88888.00 2009-06-29 23:23:09.625 180 12738.35 59.30 55146.47 88888.00 2009-06-29 23:23:09.750 180 12738.40 59.40 55146.53 88888.00 2009-06-29 23:23:09.875 180 12738.40 59.40 55146.53 88888.00 2009-06-29 23:23:10.000 180 12738.38 59.35 55146.47 88888.00 2009-06-29 23:23:10.125 180 12738.38 59.42 55146.53 88888.00 2009-06-29 23:23:10.250 180 12738.38 59.45 55146.50 88888.00 2009-06-29 23:23:10.375 180 12738.42 59.48 55146.53 88888.00 2009-06-29 23:23:10.500 180 12738.42 59.45 55146.50 88888.00 2009-06-29 23:23:10.625 180 12738.50 59.45 55146.50 88888.00 2009-06-29 23:23:10.750 180 12738.52 59.48 55146.50 88888.00 2009-06-29 23:23:10.875 180 12738.48 59.48 55146.50 88888.00 2009-06-29 23:23:11.000 180 12738.50 59.52 55146.50 88888.00 2009-06-29 23:23:11.125 180 12738.45 59.52 55146.50 88888.00 2009-06-29 23:23:11.250 180 12738.42 59.50 55146.53 88888.00 2009-06-29 23:23:11.375 180 12738.42 59.52 55146.50 88888.00 2009-06-29 23:23:11.500 180 12738.40 59.52 55146.50 88888.00 2009-06-29 23:23:11.625 180 12738.40 59.50 55146.47 88888.00 2009-06-29 23:23:11.750 180 12738.40 59.52 55146.50 88888.00 2009-06-29 23:23:11.875 180 12738.40 59.55 55146.50 88888.00 2009-06-29 23:23:12.000 180 12738.38 59.48 55146.47 88888.00 2009-06-29 23:23:12.125 180 12738.33 59.45 55146.47 88888.00 2009-06-29 23:23:12.250 180 12738.38 59.52 55146.47 88888.00 2009-06-29 23:23:12.375 180 12738.48 59.58 55146.45 88888.00 2009-06-29 23:23:12.500 180 12738.45 59.55 55146.43 88888.00 2009-06-29 23:23:12.625 180 12738.48 59.60 55146.47 88888.00 2009-06-29 23:23:12.750 180 12738.55 59.67 55146.47 88888.00 2009-06-29 23:23:12.875 180 12738.58 59.62 55146.43 88888.00 2009-06-29 23:23:13.000 180 12738.58 59.60 55146.43 88888.00 2009-06-29 23:23:13.125 180 12738.52 59.58 55146.43 88888.00 2009-06-29 23:23:13.250 180 12738.58 59.62 55146.43 88888.00 2009-06-29 23:23:13.375 180 12738.65 59.65 55146.45 88888.00 2009-06-29 23:23:13.500 180 12738.62 59.73 55146.45 88888.00 2009-06-29 23:23:13.625 180 12738.60 59.75 55146.45 88888.00 2009-06-29 23:23:13.750 180 12738.55 59.70 55146.43 88888.00 2009-06-29 23:23:13.875 180 12738.52 59.65 55146.40 88888.00 2009-06-29 23:23:14.000 180 12738.52 59.73 55146.43 88888.00 2009-06-29 23:23:14.125 180 12738.58 59.73 55146.43 88888.00 2009-06-29 23:23:14.250 180 12738.62 59.70 55146.45 88888.00 2009-06-29 23:23:14.375 180 12738.65 59.75 55146.47 88888.00 2009-06-29 23:23:14.500 180 12738.58 59.73 55146.45 88888.00 2009-06-29 23:23:14.625 180 12738.55 59.70 55146.43 88888.00 2009-06-29 23:23:14.750 180 12738.48 59.65 55146.40 88888.00 2009-06-29 23:23:14.875 180 12738.50 59.73 55146.45 88888.00 2009-06-29 23:23:15.000 180 12738.55 59.75 55146.40 88888.00 2009-06-29 23:23:15.125 180 12738.58 59.80 55146.40 88888.00 2009-06-29 23:23:15.250 180 12738.60 59.77 55146.43 88888.00 2009-06-29 23:23:15.375 180 12738.67 59.83 55146.45 88888.00 2009-06-29 23:23:15.500 180 12738.65 59.83 55146.43 88888.00 2009-06-29 23:23:15.625 180 12738.62 59.90 55146.43 88888.00 2009-06-29 23:23:15.750 180 12738.60 59.85 55146.40 88888.00 2009-06-29 23:23:15.875 180 12738.58 59.75 55146.40 88888.00 2009-06-29 23:23:16.000 180 12738.60 59.77 55146.40 88888.00 2009-06-29 23:23:16.125 180 12738.65 59.80 55146.40 88888.00 2009-06-29 23:23:16.250 180 12738.58 59.75 55146.35 88888.00 2009-06-29 23:23:16.375 180 12738.58 59.75 55146.35 88888.00 2009-06-29 23:23:16.500 180 12738.60 59.80 55146.35 88888.00 2009-06-29 23:23:16.625 180 12738.58 59.80 55146.38 88888.00 2009-06-29 23:23:16.750 180 12738.50 59.77 55146.38 88888.00 2009-06-29 23:23:16.875 180 12738.48 59.83 55146.38 88888.00 2009-06-29 23:23:17.000 180 12738.52 59.80 55146.38 88888.00 2009-06-29 23:23:17.125 180 12738.55 59.85 55146.38 88888.00 2009-06-29 23:23:17.250 180 12738.58 59.85 55146.35 88888.00 2009-06-29 23:23:17.375 180 12738.62 59.85 55146.35 88888.00 2009-06-29 23:23:17.500 180 12738.73 59.88 55146.38 88888.00 2009-06-29 23:23:17.625 180 12738.70 59.90 55146.35 88888.00 2009-06-29 23:23:17.750 180 12738.67 59.90 55146.35 88888.00 2009-06-29 23:23:17.875 180 12738.58 59.85 55146.38 88888.00 2009-06-29 23:23:18.000 180 12738.52 59.85 55146.35 88888.00 2009-06-29 23:23:18.125 180 12738.55 59.90 55146.38 88888.00 2009-06-29 23:23:18.250 180 12738.55 59.90 55146.35 88888.00 2009-06-29 23:23:18.375 180 12738.48 59.85 55146.35 88888.00 2009-06-29 23:23:18.500 180 12738.52 59.88 55146.38 88888.00 2009-06-29 23:23:18.625 180 12738.60 59.95 55146.40 88888.00 2009-06-29 23:23:18.750 180 12738.70 59.95 55146.40 88888.00 2009-06-29 23:23:18.875 180 12738.77 59.90 55146.35 88888.00 2009-06-29 23:23:19.000 180 12738.80 59.90 55146.32 88888.00 2009-06-29 23:23:19.125 180 12738.77 60.00 55146.35 88888.00 2009-06-29 23:23:19.250 180 12738.77 60.02 55146.32 88888.00 2009-06-29 23:23:19.375 180 12738.77 59.98 55146.30 88888.00 2009-06-29 23:23:19.500 180 12738.77 59.88 55146.30 88888.00 2009-06-29 23:23:19.625 180 12738.85 59.88 55146.32 88888.00 2009-06-29 23:23:19.750 180 12738.83 59.98 55146.32 88888.00 2009-06-29 23:23:19.875 180 12738.77 60.00 55146.35 88888.00 2009-06-29 23:23:20.000 180 12738.77 60.00 55146.35 88888.00 2009-06-29 23:23:20.125 180 12738.77 59.98 55146.32 88888.00 2009-06-29 23:23:20.250 180 12738.80 59.98 55146.32 88888.00 2009-06-29 23:23:20.375 180 12738.80 59.98 55146.32 88888.00 2009-06-29 23:23:20.500 180 12738.70 59.92 55146.30 88888.00 2009-06-29 23:23:20.625 180 12738.65 59.95 55146.25 88888.00 2009-06-29 23:23:20.750 180 12738.70 60.00 55146.32 88888.00 2009-06-29 23:23:20.875 180 12738.73 60.02 55146.30 88888.00 2009-06-29 23:23:21.000 180 12738.75 60.00 55146.30 88888.00 2009-06-29 23:23:21.125 180 12738.85 60.00 55146.32 88888.00 2009-06-29 23:23:21.250 180 12738.88 59.98 55146.32 88888.00 2009-06-29 23:23:21.375 180 12738.95 59.98 55146.28 88888.00 2009-06-29 23:23:21.500 180 12738.98 60.00 55146.30 88888.00 2009-06-29 23:23:21.625 180 12738.98 60.05 55146.32 88888.00 2009-06-29 23:23:21.750 180 12738.92 60.02 55146.32 88888.00 2009-06-29 23:23:21.875 180 12738.80 60.00 55146.28 88888.00 2009-06-29 23:23:22.000 180 12738.75 60.00 55146.28 88888.00 2009-06-29 23:23:22.125 180 12738.85 60.02 55146.30 88888.00 2009-06-29 23:23:22.250 180 12738.90 60.10 55146.32 88888.00 2009-06-29 23:23:22.375 180 12739.00 60.15 55146.35 88888.00 2009-06-29 23:23:22.500 180 12739.00 60.08 55146.32 88888.00 2009-06-29 23:23:22.625 180 12738.88 59.98 55146.28 88888.00 2009-06-29 23:23:22.750 180 12738.77 59.98 55146.30 88888.00 2009-06-29 23:23:22.875 180 12738.77 60.02 55146.30 88888.00 2009-06-29 23:23:23.000 180 12738.77 60.08 55146.30 88888.00 2009-06-29 23:23:23.125 180 12738.77 60.08 55146.32 88888.00 2009-06-29 23:23:23.250 180 12738.90 60.08 55146.32 88888.00 2009-06-29 23:23:23.375 180 12738.88 60.05 55146.30 88888.00 2009-06-29 23:23:23.500 180 12738.85 60.08 55146.28 88888.00 2009-06-29 23:23:23.625 180 12738.85 60.08 55146.30 88888.00 2009-06-29 23:23:23.750 180 12738.80 60.02 55146.28 88888.00 2009-06-29 23:23:23.875 180 12738.85 60.05 55146.25 88888.00 2009-06-29 23:23:24.000 180 12738.90 60.05 55146.22 88888.00 2009-06-29 23:23:24.125 180 12738.88 60.02 55146.22 88888.00 2009-06-29 23:23:24.250 180 12738.80 60.05 55146.25 88888.00 2009-06-29 23:23:24.375 180 12738.80 60.02 55146.25 88888.00 2009-06-29 23:23:24.500 180 12738.83 60.08 55146.28 88888.00 2009-06-29 23:23:24.625 180 12738.83 60.05 55146.25 88888.00 2009-06-29 23:23:24.750 180 12738.88 60.05 55146.25 88888.00 2009-06-29 23:23:24.875 180 12738.88 60.10 55146.28 88888.00 2009-06-29 23:23:25.000 180 12738.83 60.12 55146.25 88888.00 2009-06-29 23:23:25.125 180 12738.80 60.08 55146.25 88888.00 2009-06-29 23:23:25.250 180 12738.85 60.10 55146.30 88888.00 2009-06-29 23:23:25.375 180 12738.90 60.12 55146.32 88888.00 2009-06-29 23:23:25.500 180 12738.95 60.20 55146.32 88888.00 2009-06-29 23:23:25.625 180 12738.90 60.10 55146.28 88888.00 2009-06-29 23:23:25.750 180 12738.77 60.00 55146.25 88888.00 2009-06-29 23:23:25.875 180 12738.83 60.08 55146.28 88888.00 2009-06-29 23:23:26.000 180 12738.92 60.15 55146.28 88888.00 2009-06-29 23:23:26.125 180 12738.90 60.15 55146.28 88888.00 2009-06-29 23:23:26.250 180 12738.80 60.12 55146.30 88888.00 2009-06-29 23:23:26.375 180 12738.77 60.10 55146.28 88888.00 2009-06-29 23:23:26.500 180 12738.77 60.08 55146.28 88888.00 2009-06-29 23:23:26.625 180 12738.80 60.08 55146.25 88888.00 2009-06-29 23:23:26.750 180 12738.92 60.12 55146.28 88888.00 2009-06-29 23:23:26.875 180 12738.95 60.12 55146.28 88888.00 2009-06-29 23:23:27.000 180 12738.88 60.10 55146.28 88888.00 2009-06-29 23:23:27.125 180 12738.90 60.08 55146.28 88888.00 2009-06-29 23:23:27.250 180 12738.88 60.05 55146.28 88888.00 2009-06-29 23:23:27.375 180 12738.88 60.08 55146.28 88888.00 2009-06-29 23:23:27.500 180 12738.88 60.12 55146.28 88888.00 2009-06-29 23:23:27.625 180 12738.95 60.20 55146.30 88888.00 2009-06-29 23:23:27.750 180 12738.95 60.15 55146.28 88888.00 2009-06-29 23:23:27.875 180 12738.90 60.10 55146.25 88888.00 2009-06-29 23:23:28.000 180 12738.88 60.08 55146.22 88888.00 2009-06-29 23:23:28.125 180 12738.85 60.08 55146.25 88888.00 2009-06-29 23:23:28.250 180 12738.88 60.10 55146.30 88888.00 2009-06-29 23:23:28.375 180 12739.00 60.17 55146.30 88888.00 2009-06-29 23:23:28.500 180 12738.95 60.10 55146.28 88888.00 2009-06-29 23:23:28.625 180 12738.85 60.15 55146.22 88888.00 2009-06-29 23:23:28.750 180 12738.88 60.15 55146.22 88888.00 2009-06-29 23:23:28.875 180 12738.85 60.12 55146.25 88888.00 2009-06-29 23:23:29.000 180 12738.77 60.10 55146.25 88888.00 2009-06-29 23:23:29.125 180 12738.83 60.10 55146.25 88888.00 2009-06-29 23:23:29.250 180 12738.80 60.08 55146.25 88888.00 2009-06-29 23:23:29.375 180 12738.88 60.10 55146.28 88888.00 2009-06-29 23:23:29.500 180 12738.92 60.10 55146.28 88888.00 2009-06-29 23:23:29.625 180 12738.90 60.10 55146.30 88888.00 2009-06-29 23:23:29.750 180 12738.85 60.15 55146.28 88888.00 2009-06-29 23:23:29.875 180 12738.98 60.15 55146.28 88888.00 2009-06-29 23:23:30.000 180 12739.00 60.20 55146.28 88888.00 2009-06-29 23:23:30.125 180 12738.98 60.17 55146.28 88888.00 2009-06-29 23:23:30.250 180 12738.90 60.12 55146.30 88888.00 2009-06-29 23:23:30.375 180 12738.88 60.08 55146.28 88888.00 2009-06-29 23:23:30.500 180 12738.90 60.12 55146.28 88888.00 2009-06-29 23:23:30.625 180 12738.95 60.15 55146.30 88888.00 2009-06-29 23:23:30.750 180 12738.92 60.15 55146.30 88888.00 2009-06-29 23:23:30.875 180 12738.90 60.12 55146.28 88888.00 2009-06-29 23:23:31.000 180 12738.95 60.12 55146.28 88888.00 2009-06-29 23:23:31.125 180 12738.98 60.23 55146.30 88888.00 2009-06-29 23:23:31.250 180 12738.88 60.20 55146.30 88888.00 2009-06-29 23:23:31.375 180 12738.88 60.23 55146.30 88888.00 2009-06-29 23:23:31.500 180 12739.00 60.27 55146.30 88888.00 2009-06-29 23:23:31.625 180 12738.98 60.23 55146.30 88888.00 2009-06-29 23:23:31.750 180 12738.90 60.17 55146.28 88888.00 2009-06-29 23:23:31.875 180 12738.92 60.12 55146.28 88888.00 2009-06-29 23:23:32.000 180 12738.95 60.12 55146.28 88888.00 2009-06-29 23:23:32.125 180 12738.92 60.12 55146.30 88888.00 2009-06-29 23:23:32.250 180 12738.92 60.17 55146.28 88888.00 2009-06-29 23:23:32.375 180 12738.98 60.15 55146.28 88888.00 2009-06-29 23:23:32.500 180 12738.95 60.17 55146.28 88888.00 2009-06-29 23:23:32.625 180 12739.00 60.15 55146.30 88888.00 2009-06-29 23:23:32.750 180 12738.98 60.17 55146.28 88888.00 2009-06-29 23:23:32.875 180 12739.02 60.17 55146.28 88888.00 2009-06-29 23:23:33.000 180 12739.02 60.15 55146.25 88888.00 2009-06-29 23:23:33.125 180 12738.95 60.08 55146.25 88888.00 2009-06-29 23:23:33.250 180 12738.90 60.05 55146.25 88888.00 2009-06-29 23:23:33.375 180 12738.98 60.12 55146.28 88888.00 2009-06-29 23:23:33.500 180 12739.00 60.20 55146.28 88888.00 2009-06-29 23:23:33.625 180 12739.02 60.23 55146.30 88888.00 2009-06-29 23:23:33.750 180 12739.02 60.17 55146.28 88888.00 2009-06-29 23:23:33.875 180 12738.90 60.08 55146.28 88888.00 2009-06-29 23:23:34.000 180 12738.92 60.15 55146.30 88888.00 2009-06-29 23:23:34.125 180 12739.02 60.20 55146.30 88888.00 2009-06-29 23:23:34.250 180 12739.08 60.15 55146.25 88888.00 2009-06-29 23:23:34.375 180 12739.05 60.15 55146.30 88888.00 2009-06-29 23:23:34.500 180 12738.98 60.17 55146.32 88888.00 2009-06-29 23:23:34.625 180 12738.88 60.12 55146.30 88888.00 2009-06-29 23:23:34.750 180 12738.90 60.10 55146.30 88888.00 2009-06-29 23:23:34.875 180 12738.90 60.10 55146.30 88888.00 2009-06-29 23:23:35.000 180 12738.95 60.02 55146.28 88888.00 2009-06-29 23:23:35.125 180 12739.05 60.10 55146.28 88888.00 2009-06-29 23:23:35.250 180 12739.08 60.10 55146.28 88888.00 2009-06-29 23:23:35.375 180 12739.00 60.10 55146.30 88888.00 2009-06-29 23:23:35.500 180 12738.98 60.10 55146.30 88888.00 2009-06-29 23:23:35.625 180 12739.02 60.12 55146.32 88888.00 2009-06-29 23:23:35.750 180 12739.00 60.10 55146.35 88888.00 2009-06-29 23:23:35.875 180 12738.95 60.08 55146.35 88888.00 2009-06-29 23:23:36.000 180 12738.98 60.08 55146.32 88888.00 2009-06-29 23:23:36.125 180 12738.90 60.05 55146.32 88888.00 2009-06-29 23:23:36.250 180 12738.80 60.10 55146.32 88888.00 2009-06-29 23:23:36.375 180 12738.75 60.12 55146.35 88888.00 2009-06-29 23:23:36.500 180 12738.83 60.10 55146.38 88888.00 2009-06-29 23:23:36.625 180 12738.90 60.05 55146.35 88888.00 2009-06-29 23:23:36.750 180 12738.88 60.08 55146.35 88888.00 2009-06-29 23:23:36.875 180 12738.85 60.08 55146.35 88888.00 2009-06-29 23:23:37.000 180 12738.95 60.10 55146.35 88888.00 2009-06-29 23:23:37.125 180 12738.95 60.05 55146.32 88888.00 2009-06-29 23:23:37.250 180 12738.90 60.00 55146.32 88888.00 2009-06-29 23:23:37.375 180 12738.92 60.05 55146.32 88888.00 2009-06-29 23:23:37.500 180 12738.85 60.05 55146.32 88888.00 2009-06-29 23:23:37.625 180 12738.90 60.05 55146.38 88888.00 2009-06-29 23:23:37.750 180 12738.88 60.02 55146.35 88888.00 2009-06-29 23:23:37.875 180 12738.75 59.95 55146.32 88888.00 2009-06-29 23:23:38.000 180 12738.75 59.92 55146.32 88888.00 2009-06-29 23:23:38.125 180 12738.73 59.95 55146.32 88888.00 2009-06-29 23:23:38.250 180 12738.73 59.88 55146.32 88888.00 2009-06-29 23:23:38.375 180 12738.77 59.92 55146.32 88888.00 2009-06-29 23:23:38.500 180 12738.80 59.98 55146.38 88888.00 2009-06-29 23:23:38.625 180 12738.83 60.00 55146.40 88888.00 2009-06-29 23:23:38.750 180 12738.88 60.02 55146.40 88888.00 2009-06-29 23:23:38.875 180 12738.85 60.00 55146.38 88888.00 2009-06-29 23:23:39.000 180 12738.80 59.90 55146.32 88888.00 2009-06-29 23:23:39.125 180 12738.77 59.90 55146.35 88888.00 2009-06-29 23:23:39.250 180 12738.73 59.90 55146.35 88888.00 2009-06-29 23:23:39.375 180 12738.75 59.90 55146.40 88888.00 2009-06-29 23:23:39.500 180 12738.70 59.92 55146.38 88888.00 2009-06-29 23:23:39.625 180 12738.73 59.90 55146.35 88888.00 2009-06-29 23:23:39.750 180 12738.75 59.88 55146.35 88888.00 2009-06-29 23:23:39.875 180 12738.77 59.92 55146.38 88888.00 2009-06-29 23:23:40.000 180 12738.85 59.98 55146.38 88888.00 2009-06-29 23:23:40.125 180 12738.83 59.92 55146.40 88888.00 2009-06-29 23:23:40.250 180 12738.77 59.92 55146.40 88888.00 2009-06-29 23:23:40.375 180 12738.77 59.92 55146.40 88888.00 2009-06-29 23:23:40.500 180 12738.73 59.88 55146.40 88888.00 2009-06-29 23:23:40.625 180 12738.73 59.88 55146.38 88888.00 2009-06-29 23:23:40.750 180 12738.75 59.92 55146.38 88888.00 2009-06-29 23:23:40.875 180 12738.85 60.00 55146.40 88888.00 2009-06-29 23:23:41.000 180 12738.88 59.98 55146.43 88888.00 2009-06-29 23:23:41.125 180 12738.83 59.90 55146.40 88888.00 2009-06-29 23:23:41.250 180 12738.73 59.85 55146.40 88888.00 2009-06-29 23:23:41.375 180 12738.67 59.90 55146.40 88888.00 2009-06-29 23:23:41.500 180 12738.70 59.95 55146.43 88888.00 2009-06-29 23:23:41.625 180 12738.67 59.90 55146.40 88888.00 2009-06-29 23:23:41.750 180 12738.70 59.90 55146.40 88888.00 2009-06-29 23:23:41.875 180 12738.73 59.98 55146.43 88888.00 2009-06-29 23:23:42.000 180 12738.75 60.00 55146.45 88888.00 2009-06-29 23:23:42.125 180 12738.75 59.98 55146.43 88888.00 2009-06-29 23:23:42.250 180 12738.65 59.88 55146.43 88888.00 2009-06-29 23:23:42.375 180 12738.67 59.88 55146.43 88888.00 2009-06-29 23:23:42.500 180 12738.60 59.90 55146.43 88888.00 2009-06-29 23:23:42.625 180 12738.58 59.90 55146.45 88888.00 2009-06-29 23:23:42.750 180 12738.62 59.88 55146.43 88888.00 2009-06-29 23:23:42.875 180 12738.73 59.90 55146.45 88888.00 2009-06-29 23:23:43.000 180 12738.73 59.90 55146.45 88888.00 2009-06-29 23:23:43.125 180 12738.62 59.85 55146.43 88888.00 2009-06-29 23:23:43.250 180 12738.62 59.83 55146.45 88888.00 2009-06-29 23:23:43.375 180 12738.73 59.85 55146.45 88888.00 2009-06-29 23:23:43.500 180 12738.77 59.85 55146.47 88888.00 2009-06-29 23:23:43.625 180 12738.77 59.92 55146.50 88888.00 2009-06-29 23:23:43.750 180 12738.70 59.90 55146.50 88888.00 2009-06-29 23:23:43.875 180 12738.73 59.88 55146.47 88888.00 2009-06-29 23:23:44.000 180 12738.75 59.88 55146.45 88888.00 2009-06-29 23:23:44.125 180 12738.70 59.85 55146.43 88888.00 2009-06-29 23:23:44.250 180 12738.75 59.90 55146.50 88888.00 2009-06-29 23:23:44.375 180 12738.83 59.90 55146.50 88888.00 2009-06-29 23:23:44.500 180 12738.77 59.85 55146.47 88888.00 2009-06-29 23:23:44.625 180 12738.70 59.90 55146.47 88888.00 2009-06-29 23:23:44.750 180 12738.67 59.90 55146.47 88888.00 2009-06-29 23:23:44.875 180 12738.73 59.90 55146.53 88888.00 2009-06-29 23:23:45.000 180 12738.83 59.92 55146.50 88888.00 2009-06-29 23:23:45.125 180 12738.83 59.95 55146.55 88888.00 2009-06-29 23:23:45.250 180 12738.70 59.90 55146.50 88888.00 2009-06-29 23:23:45.375 180 12738.67 59.85 55146.47 88888.00 2009-06-29 23:23:45.500 180 12738.67 59.83 55146.47 88888.00 2009-06-29 23:23:45.625 180 12738.70 59.80 55146.45 88888.00 2009-06-29 23:23:45.750 180 12738.67 59.83 55146.45 88888.00 2009-06-29 23:23:45.875 180 12738.60 59.80 55146.45 88888.00 2009-06-29 23:23:46.000 180 12738.67 59.85 55146.45 88888.00 2009-06-29 23:23:46.125 180 12738.67 59.88 55146.50 88888.00 2009-06-29 23:23:46.250 180 12738.65 59.88 55146.53 88888.00 2009-06-29 23:23:46.375 180 12738.65 59.83 55146.50 88888.00 2009-06-29 23:23:46.500 180 12738.67 59.83 55146.50 88888.00 2009-06-29 23:23:46.625 180 12738.70 59.83 55146.47 88888.00 2009-06-29 23:23:46.750 180 12738.65 59.83 55146.50 88888.00 2009-06-29 23:23:46.875 180 12738.70 59.85 55146.55 88888.00 2009-06-29 23:23:47.000 180 12738.75 59.88 55146.53 88888.00 2009-06-29 23:23:47.125 180 12738.70 59.85 55146.53 88888.00 2009-06-29 23:23:47.250 180 12738.67 59.73 55146.53 88888.00 2009-06-29 23:23:47.375 180 12738.73 59.80 55146.50 88888.00 2009-06-29 23:23:47.500 180 12738.70 59.83 55146.50 88888.00 2009-06-29 23:23:47.625 180 12738.70 59.83 55146.53 88888.00 2009-06-29 23:23:47.750 180 12738.70 59.85 55146.53 88888.00 2009-06-29 23:23:47.875 180 12738.65 59.80 55146.53 88888.00 2009-06-29 23:23:48.000 180 12738.65 59.80 55146.53 88888.00 2009-06-29 23:23:48.125 180 12738.65 59.77 55146.55 88888.00 2009-06-29 23:23:48.250 180 12738.60 59.80 55146.53 88888.00 2009-06-29 23:23:48.375 180 12738.62 59.83 55146.53 88888.00 2009-06-29 23:23:48.500 180 12738.62 59.80 55146.53 88888.00 2009-06-29 23:23:48.625 180 12738.67 59.85 55146.57 88888.00 2009-06-29 23:23:48.750 180 12738.65 59.85 55146.53 88888.00 2009-06-29 23:23:48.875 180 12738.55 59.70 55146.50 88888.00 2009-06-29 23:23:49.000 180 12738.62 59.73 55146.50 88888.00 2009-06-29 23:23:49.125 180 12738.75 59.90 55146.55 88888.00 2009-06-29 23:23:49.250 180 12738.80 59.92 55146.55 88888.00 2009-06-29 23:23:49.375 180 12738.77 59.90 55146.55 88888.00 2009-06-29 23:23:49.500 180 12738.73 59.88 55146.53 88888.00 2009-06-29 23:23:49.625 180 12738.70 59.85 55146.50 88888.00 2009-06-29 23:23:49.750 180 12738.65 59.83 55146.53 88888.00 2009-06-29 23:23:49.875 180 12738.55 59.77 55146.47 88888.00 2009-06-29 23:23:50.000 180 12738.52 59.77 55146.50 88888.00 2009-06-29 23:23:50.125 180 12738.58 59.80 55146.50 88888.00 2009-06-29 23:23:50.250 180 12738.60 59.80 55146.53 88888.00 2009-06-29 23:23:50.375 180 12738.67 59.88 55146.55 88888.00 2009-06-29 23:23:50.500 180 12738.73 59.92 55146.57 88888.00 2009-06-29 23:23:50.625 180 12738.70 59.90 55146.55 88888.00 2009-06-29 23:23:50.750 180 12738.67 59.85 55146.53 88888.00 2009-06-29 23:23:50.875 180 12738.80 59.88 55146.57 88888.00 2009-06-29 23:23:51.000 180 12738.80 59.90 55146.57 88888.00 2009-06-29 23:23:51.125 180 12738.67 59.80 55146.53 88888.00 2009-06-29 23:23:51.250 180 12738.65 59.83 55146.55 88888.00 2009-06-29 23:23:51.375 180 12738.70 59.85 55146.55 88888.00 2009-06-29 23:23:51.500 180 12738.70 59.85 55146.57 88888.00 2009-06-29 23:23:51.625 180 12738.77 59.90 55146.60 88888.00 2009-06-29 23:23:51.750 180 12738.73 59.90 55146.57 88888.00 2009-06-29 23:23:51.875 180 12738.70 59.83 55146.57 88888.00 2009-06-29 23:23:52.000 180 12738.70 59.85 55146.55 88888.00 2009-06-29 23:23:52.125 180 12738.73 59.90 55146.57 88888.00 2009-06-29 23:23:52.250 180 12738.70 59.92 55146.60 88888.00 2009-06-29 23:23:52.375 180 12738.73 59.95 55146.60 88888.00 2009-06-29 23:23:52.500 180 12738.65 59.90 55146.60 88888.00 2009-06-29 23:23:52.625 180 12738.65 59.92 55146.57 88888.00 2009-06-29 23:23:52.750 180 12738.60 59.95 55146.57 88888.00 2009-06-29 23:23:52.875 180 12738.58 59.95 55146.55 88888.00 2009-06-29 23:23:53.000 180 12738.52 59.88 55146.55 88888.00 2009-06-29 23:23:53.125 180 12738.60 59.90 55146.60 88888.00 2009-06-29 23:23:53.250 180 12738.62 59.95 55146.60 88888.00 2009-06-29 23:23:53.375 180 12738.70 59.92 55146.60 88888.00 2009-06-29 23:23:53.500 180 12738.73 59.90 55146.62 88888.00 2009-06-29 23:23:53.625 180 12738.77 60.00 55146.62 88888.00 2009-06-29 23:23:53.750 180 12738.65 59.90 55146.57 88888.00 2009-06-29 23:23:53.875 180 12738.60 59.83 55146.57 88888.00 2009-06-29 23:23:54.000 180 12738.65 59.88 55146.60 88888.00 2009-06-29 23:23:54.125 180 12738.65 59.92 55146.60 88888.00 2009-06-29 23:23:54.250 180 12738.58 59.85 55146.57 88888.00 2009-06-29 23:23:54.375 180 12738.55 59.80 55146.55 88888.00 2009-06-29 23:23:54.500 180 12738.48 59.80 55146.57 88888.00 2009-06-29 23:23:54.625 180 12738.45 59.77 55146.60 88888.00 2009-06-29 23:23:54.750 180 12738.52 59.85 55146.60 88888.00 2009-06-29 23:23:54.875 180 12738.60 59.90 55146.62 88888.00 2009-06-29 23:23:55.000 180 12738.62 59.95 55146.65 88888.00 2009-06-29 23:23:55.125 180 12738.62 59.98 55146.65 88888.00 2009-06-29 23:23:55.250 180 12738.52 59.88 55146.60 88888.00 2009-06-29 23:23:55.375 180 12738.50 59.80 55146.55 88888.00 2009-06-29 23:23:55.500 180 12738.48 59.77 55146.57 88888.00 2009-06-29 23:23:55.625 180 12738.55 59.85 55146.60 88888.00 2009-06-29 23:23:55.750 180 12738.50 59.85 55146.57 88888.00 2009-06-29 23:23:55.875 180 12738.48 59.88 55146.60 88888.00 2009-06-29 23:23:56.000 180 12738.48 59.90 55146.65 88888.00 2009-06-29 23:23:56.125 180 12738.65 59.95 55146.70 88888.00 2009-06-29 23:23:56.250 180 12738.60 59.88 55146.65 88888.00 2009-06-29 23:23:56.375 180 12738.50 59.90 55146.65 88888.00 2009-06-29 23:23:56.500 180 12738.50 59.92 55146.65 88888.00 2009-06-29 23:23:56.625 180 12738.50 59.90 55146.68 88888.00 2009-06-29 23:23:56.750 180 12738.50 59.83 55146.65 88888.00 2009-06-29 23:23:56.875 180 12738.58 59.88 55146.65 88888.00 2009-06-29 23:23:57.000 180 12738.60 59.95 55146.65 88888.00 2009-06-29 23:23:57.125 180 12738.55 59.92 55146.68 88888.00 2009-06-29 23:23:57.250 180 12738.50 59.85 55146.62 88888.00 2009-06-29 23:23:57.375 180 12738.55 59.88 55146.62 88888.00 2009-06-29 23:23:57.500 180 12738.60 59.88 55146.62 88888.00 2009-06-29 23:23:57.625 180 12738.60 59.92 55146.68 88888.00 2009-06-29 23:23:57.750 180 12738.67 59.95 55146.70 88888.00 2009-06-29 23:23:57.875 180 12738.62 59.88 55146.68 88888.00 2009-06-29 23:23:58.000 180 12738.58 59.83 55146.65 88888.00 2009-06-29 23:23:58.125 180 12738.67 59.88 55146.68 88888.00 2009-06-29 23:23:58.250 180 12738.67 59.85 55146.65 88888.00 2009-06-29 23:23:58.375 180 12738.62 59.83 55146.65 88888.00 2009-06-29 23:23:58.500 180 12738.55 59.90 55146.70 88888.00 2009-06-29 23:23:58.625 180 12738.50 59.92 55146.65 88888.00 2009-06-29 23:23:58.750 180 12738.45 59.85 55146.68 88888.00 2009-06-29 23:23:58.875 180 12738.50 59.83 55146.68 88888.00 2009-06-29 23:23:59.000 180 12738.52 59.77 55146.65 88888.00 2009-06-29 23:23:59.125 180 12738.50 59.80 55146.68 88888.00 2009-06-29 23:23:59.250 180 12738.48 59.77 55146.68 88888.00 2009-06-29 23:23:59.375 180 12738.50 59.77 55146.68 88888.00 2009-06-29 23:23:59.500 180 12738.55 59.77 55146.65 88888.00 2009-06-29 23:23:59.625 180 12738.52 59.77 55146.65 88888.00 2009-06-29 23:23:59.750 180 12738.58 59.83 55146.70 88888.00 2009-06-29 23:23:59.875 180 12738.62 59.90 55146.70 88888.00 2009-06-29 23:24:00.000 180 12738.55 59.85 55146.65 88888.00 2009-06-29 23:24:00.125 180 12738.40 59.73 55146.62 88888.00 2009-06-29 23:24:00.250 180 12738.35 59.77 55146.65 88888.00 2009-06-29 23:24:00.375 180 12738.40 59.83 55146.68 88888.00 2009-06-29 23:24:00.500 180 12738.45 59.80 55146.68 88888.00 2009-06-29 23:24:00.625 180 12738.50 59.77 55146.68 88888.00 2009-06-29 23:24:00.750 180 12738.50 59.80 55146.65 88888.00 2009-06-29 23:24:00.875 180 12738.48 59.73 55146.62 88888.00 2009-06-29 23:24:01.000 180 12738.50 59.73 55146.65 88888.00 2009-06-29 23:24:01.125 180 12738.50 59.80 55146.68 88888.00 2009-06-29 23:24:01.250 180 12738.45 59.83 55146.70 88888.00 2009-06-29 23:24:01.375 180 12738.45 59.85 55146.68 88888.00 2009-06-29 23:24:01.500 180 12738.52 59.88 55146.68 88888.00 2009-06-29 23:24:01.625 180 12738.55 59.90 55146.70 88888.00 2009-06-29 23:24:01.750 180 12738.52 59.83 55146.65 88888.00 2009-06-29 23:24:01.875 180 12738.58 59.80 55146.65 88888.00 2009-06-29 23:24:02.000 180 12738.58 59.80 55146.62 88888.00 2009-06-29 23:24:02.125 180 12738.55 59.85 55146.62 88888.00 2009-06-29 23:24:02.250 180 12738.58 59.83 55146.65 88888.00 2009-06-29 23:24:02.375 180 12738.55 59.85 55146.65 88888.00 2009-06-29 23:24:02.500 180 12738.50 59.83 55146.65 88888.00 2009-06-29 23:24:02.625 180 12738.45 59.75 55146.65 88888.00 2009-06-29 23:24:02.750 180 12738.42 59.80 55146.68 88888.00 2009-06-29 23:24:02.875 180 12738.45 59.83 55146.68 88888.00 2009-06-29 23:24:03.000 180 12738.48 59.83 55146.65 88888.00 2009-06-29 23:24:03.125 180 12738.48 59.77 55146.70 88888.00 2009-06-29 23:24:03.250 180 12738.50 59.80 55146.68 88888.00 2009-06-29 23:24:03.375 180 12738.55 59.83 55146.68 88888.00 2009-06-29 23:24:03.500 180 12738.50 59.80 55146.68 88888.00 2009-06-29 23:24:03.625 180 12738.48 59.77 55146.68 88888.00 2009-06-29 23:24:03.750 180 12738.52 59.80 55146.68 88888.00 2009-06-29 23:24:03.875 180 12738.52 59.77 55146.68 88888.00 2009-06-29 23:24:04.000 180 12738.50 59.73 55146.65 88888.00 2009-06-29 23:24:04.125 180 12738.55 59.75 55146.68 88888.00 2009-06-29 23:24:04.250 180 12738.58 59.83 55146.70 88888.00 2009-06-29 23:24:04.375 180 12738.62 59.80 55146.70 88888.00 2009-06-29 23:24:04.500 180 12738.60 59.80 55146.68 88888.00 2009-06-29 23:24:04.625 180 12738.55 59.75 55146.70 88888.00 2009-06-29 23:24:04.750 180 12738.58 59.75 55146.68 88888.00 2009-06-29 23:24:04.875 180 12738.65 59.75 55146.68 88888.00 2009-06-29 23:24:05.000 180 12738.62 59.75 55146.65 88888.00 2009-06-29 23:24:05.125 180 12738.62 59.80 55146.65 88888.00 2009-06-29 23:24:05.250 180 12738.65 59.80 55146.68 88888.00 2009-06-29 23:24:05.375 180 12738.67 59.77 55146.65 88888.00 2009-06-29 23:24:05.500 180 12738.58 59.65 55146.60 88888.00 2009-06-29 23:24:05.625 180 12738.55 59.73 55146.62 88888.00 2009-06-29 23:24:05.750 180 12738.58 59.75 55146.65 88888.00 2009-06-29 23:24:05.875 180 12738.62 59.75 55146.68 88888.00 2009-06-29 23:24:06.000 180 12738.65 59.75 55146.65 88888.00 2009-06-29 23:24:06.125 180 12738.65 59.70 55146.62 88888.00 2009-06-29 23:24:06.250 180 12738.70 59.73 55146.65 88888.00 2009-06-29 23:24:06.375 180 12738.70 59.70 55146.60 88888.00 2009-06-29 23:24:06.500 180 12738.62 59.75 55146.60 88888.00 2009-06-29 23:24:06.625 180 12738.65 59.80 55146.65 88888.00 2009-06-29 23:24:06.750 180 12738.70 59.85 55146.68 88888.00 2009-06-29 23:24:06.875 180 12738.80 59.85 55146.68 88888.00 2009-06-29 23:24:07.000 180 12738.85 59.83 55146.62 88888.00 2009-06-29 23:24:07.125 180 12738.85 59.88 55146.62 88888.00 2009-06-29 23:24:07.250 180 12738.90 59.88 55146.57 88888.00 2009-06-29 23:24:07.375 180 12738.83 59.77 55146.60 88888.00 2009-06-29 23:24:07.500 180 12738.80 59.80 55146.62 88888.00 2009-06-29 23:24:07.625 180 12738.80 59.77 55146.62 88888.00 2009-06-29 23:24:07.750 180 12738.73 59.70 55146.57 88888.00 2009-06-29 23:24:07.875 180 12738.67 59.73 55146.57 88888.00 2009-06-29 23:24:08.000 180 12738.70 59.75 55146.60 88888.00 2009-06-29 23:24:08.125 180 12738.70 59.80 55146.57 88888.00 2009-06-29 23:24:08.250 180 12738.65 59.80 55146.60 88888.00 2009-06-29 23:24:08.375 180 12738.67 59.77 55146.62 88888.00 2009-06-29 23:24:08.500 180 12738.75 59.80 55146.62 88888.00 2009-06-29 23:24:08.625 180 12738.67 59.77 55146.62 88888.00 2009-06-29 23:24:08.750 180 12738.65 59.80 55146.65 88888.00 2009-06-29 23:24:08.875 180 12738.67 59.85 55146.68 88888.00 2009-06-29 23:24:09.000 180 12738.70 59.90 55146.70 88888.00 2009-06-29 23:24:09.125 180 12738.67 59.90 55146.70 88888.00 2009-06-29 23:24:09.250 180 12738.67 59.80 55146.65 88888.00 2009-06-29 23:24:09.375 180 12738.73 59.80 55146.62 88888.00 2009-06-29 23:24:09.500 180 12738.73 59.77 55146.60 88888.00 2009-06-29 23:24:09.625 180 12738.75 59.83 55146.57 88888.00 2009-06-29 23:24:09.750 180 12738.85 59.85 55146.62 88888.00 2009-06-29 23:24:09.875 180 12738.90 59.88 55146.65 88888.00 2009-06-29 23:24:10.000 180 12738.85 59.83 55146.65 88888.00 2009-06-29 23:24:10.125 180 12738.75 59.75 55146.60 88888.00 2009-06-29 23:24:10.250 180 12738.77 59.77 55146.55 88888.00 2009-06-29 23:24:10.375 180 12738.83 59.80 55146.55 88888.00 2009-06-29 23:24:10.500 180 12738.80 59.83 55146.60 88888.00 2009-06-29 23:24:10.625 180 12738.85 59.90 55146.62 88888.00 2009-06-29 23:24:10.750 180 12738.92 59.90 55146.60 88888.00 2009-06-29 23:24:10.875 180 12738.85 59.83 55146.60 88888.00 2009-06-29 23:24:11.000 180 12738.75 59.83 55146.57 88888.00 2009-06-29 23:24:11.125 180 12738.75 59.85 55146.57 88888.00 2009-06-29 23:24:11.250 180 12738.75 59.83 55146.55 88888.00 2009-06-29 23:24:11.375 180 12738.70 59.80 55146.57 88888.00 2009-06-29 23:24:11.500 180 12738.73 59.88 55146.60 88888.00 2009-06-29 23:24:11.625 180 12738.75 59.88 55146.57 88888.00 2009-06-29 23:24:11.750 180 12738.77 59.90 55146.60 88888.00 2009-06-29 23:24:11.875 180 12738.80 59.95 55146.60 88888.00 2009-06-29 23:24:12.000 180 12738.77 59.92 55146.60 88888.00 2009-06-29 23:24:12.125 180 12738.75 59.95 55146.57 88888.00 2009-06-29 23:24:12.250 180 12738.83 59.95 55146.62 88888.00 2009-06-29 23:24:12.375 180 12738.95 59.98 55146.60 88888.00 2009-06-29 23:24:12.500 180 12738.95 59.98 55146.62 88888.00 2009-06-29 23:24:12.625 180 12738.90 59.95 55146.60 88888.00 2009-06-29 23:24:12.750 180 12738.85 59.95 55146.60 88888.00 2009-06-29 23:24:12.875 180 12738.77 59.95 55146.57 88888.00 2009-06-29 23:24:13.000 180 12738.75 59.95 55146.57 88888.00 2009-06-29 23:24:13.125 180 12738.83 59.95 55146.55 88888.00 2009-06-29 23:24:13.250 180 12738.90 59.98 55146.60 88888.00 2009-06-29 23:24:13.375 180 12738.92 59.98 55146.57 88888.00 2009-06-29 23:24:13.500 180 12738.95 60.00 55146.55 88888.00 2009-06-29 23:24:13.625 180 12738.92 59.95 55146.53 88888.00 2009-06-29 23:24:13.750 180 12738.85 59.98 55146.50 88888.00 2009-06-29 23:24:13.875 180 12738.85 60.00 55146.53 88888.00 2009-06-29 23:24:14.000 180 12738.83 60.00 55146.53 88888.00 2009-06-29 23:24:14.125 180 12738.88 59.98 55146.53 88888.00 2009-06-29 23:24:14.250 180 12738.90 59.98 55146.53 88888.00 2009-06-29 23:24:14.375 180 12738.98 60.02 55146.55 88888.00 2009-06-29 23:24:14.500 180 12738.92 60.00 55146.55 88888.00 2009-06-29 23:24:14.625 180 12738.95 60.02 55146.55 88888.00 2009-06-29 23:24:14.750 180 12739.02 60.05 55146.57 88888.00 2009-06-29 23:24:14.875 180 12739.08 60.10 55146.55 88888.00 2009-06-29 23:24:15.000 180 12739.05 60.10 55146.55 88888.00 2009-06-29 23:24:15.125 180 12739.05 60.05 55146.53 88888.00 2009-06-29 23:24:15.250 180 12739.02 60.10 55146.55 88888.00 2009-06-29 23:24:15.375 180 12739.10 60.17 55146.55 88888.00 2009-06-29 23:24:15.500 180 12739.12 60.12 55146.55 88888.00 2009-06-29 23:24:15.625 180 12739.05 60.12 55146.53 88888.00 2009-06-29 23:24:15.750 180 12739.00 60.12 55146.53 88888.00 2009-06-29 23:24:15.875 180 12739.05 60.10 55146.55 88888.00 2009-06-29 23:24:16.000 180 12739.08 60.10 55146.53 88888.00 2009-06-29 23:24:16.125 180 12739.08 60.10 55146.55 88888.00 2009-06-29 23:24:16.250 180 12739.05 60.17 55146.55 88888.00 2009-06-29 23:24:16.375 180 12739.02 60.12 55146.53 88888.00 2009-06-29 23:24:16.500 180 12739.10 60.05 55146.50 88888.00 2009-06-29 23:24:16.625 180 12739.17 60.05 55146.50 88888.00 2009-06-29 23:24:16.750 180 12739.17 60.08 55146.53 88888.00 2009-06-29 23:24:16.875 180 12739.20 60.08 55146.50 88888.00 2009-06-29 23:24:17.000 180 12739.23 60.17 55146.50 88888.00 2009-06-29 23:24:17.125 180 12739.23 60.20 55146.53 88888.00 2009-06-29 23:24:17.250 180 12739.15 60.12 55146.47 88888.00 2009-06-29 23:24:17.375 180 12739.17 60.15 55146.47 88888.00 2009-06-29 23:24:17.500 180 12739.23 60.23 55146.47 88888.00 2009-06-29 23:24:17.625 180 12739.25 60.17 55146.45 88888.00 2009-06-29 23:24:17.750 180 12739.17 60.10 55146.45 88888.00 2009-06-29 23:24:17.875 180 12739.23 60.20 55146.55 88888.00 2009-06-29 23:24:18.000 180 12739.23 60.20 55146.53 88888.00 2009-06-29 23:24:18.125 180 12739.17 60.17 55146.47 88888.00 2009-06-29 23:24:18.250 180 12739.10 60.12 55146.47 88888.00 2009-06-29 23:24:18.375 180 12739.20 60.15 55146.47 88888.00 2009-06-29 23:24:18.500 180 12739.27 60.17 55146.50 88888.00 2009-06-29 23:24:18.625 180 12739.35 60.17 55146.47 88888.00 2009-06-29 23:24:18.750 180 12739.38 60.25 55146.50 88888.00 2009-06-29 23:24:18.875 180 12739.38 60.33 55146.53 88888.00 2009-06-29 23:24:19.000 180 12739.30 60.30 55146.47 88888.00 2009-06-29 23:24:19.125 180 12739.25 60.23 55146.45 88888.00 2009-06-29 23:24:19.250 180 12739.35 60.27 55146.47 88888.00 2009-06-29 23:24:19.375 180 12739.35 60.33 55146.47 88888.00 2009-06-29 23:24:19.500 180 12739.30 60.33 55146.45 88888.00 2009-06-29 23:24:19.625 180 12739.25 60.30 55146.47 88888.00 2009-06-29 23:24:19.750 180 12739.33 60.40 55146.53 88888.00 2009-06-29 23:24:19.875 180 12739.27 60.40 55146.47 88888.00 2009-06-29 23:24:20.000 180 12739.20 60.23 55146.40 88888.00 2009-06-29 23:24:20.125 180 12739.27 60.23 55146.45 88888.00 2009-06-29 23:24:20.250 180 12739.45 60.33 55146.47 88888.00 2009-06-29 23:24:20.375 180 12739.45 60.38 55146.47 88888.00 2009-06-29 23:24:20.500 180 12739.33 60.33 55146.43 88888.00 2009-06-29 23:24:20.625 180 12739.27 60.35 55146.43 88888.00 2009-06-29 23:24:20.750 180 12739.27 60.35 55146.43 88888.00 2009-06-29 23:24:20.875 180 12739.27 60.35 55146.43 88888.00 2009-06-29 23:24:21.000 180 12739.25 60.35 55146.43 88888.00 2009-06-29 23:24:21.125 180 12739.25 60.40 55146.43 88888.00 2009-06-29 23:24:21.250 180 12739.23 60.38 55146.45 88888.00 2009-06-29 23:24:21.375 180 12739.27 60.40 55146.43 88888.00 2009-06-29 23:24:21.500 180 12739.33 60.42 55146.40 88888.00 2009-06-29 23:24:21.625 180 12739.30 60.35 55146.38 88888.00 2009-06-29 23:24:21.750 180 12739.27 60.33 55146.38 88888.00 2009-06-29 23:24:21.875 180 12739.30 60.40 55146.43 88888.00 2009-06-29 23:24:22.000 180 12739.27 60.45 55146.40 88888.00 2009-06-29 23:24:22.125 180 12739.25 60.40 55146.40 88888.00 2009-06-29 23:24:22.250 180 12739.30 60.35 55146.40 88888.00 2009-06-29 23:24:22.375 180 12739.33 60.35 55146.38 88888.00 2009-06-29 23:24:22.500 180 12739.35 60.42 55146.40 88888.00 2009-06-29 23:24:22.625 180 12739.38 60.48 55146.40 88888.00 2009-06-29 23:24:22.750 180 12739.42 60.52 55146.43 88888.00 2009-06-29 23:24:22.875 180 12739.45 60.52 55146.43 88888.00 2009-06-29 23:24:23.000 180 12739.33 60.48 55146.40 88888.00 2009-06-29 23:24:23.125 180 12739.35 60.40 55146.40 88888.00 2009-06-29 23:24:23.250 180 12739.35 60.42 55146.38 88888.00 2009-06-29 23:24:23.375 180 12739.38 60.45 55146.40 88888.00 2009-06-29 23:24:23.500 180 12739.40 60.48 55146.40 88888.00 2009-06-29 23:24:23.625 180 12739.40 60.50 55146.40 88888.00 2009-06-29 23:24:23.750 180 12739.42 60.55 55146.40 88888.00 2009-06-29 23:24:23.875 180 12739.40 60.50 55146.40 88888.00 2009-06-29 23:24:24.000 180 12739.40 60.52 55146.38 88888.00 2009-06-29 23:24:24.125 180 12739.48 60.52 55146.40 88888.00 2009-06-29 23:24:24.250 180 12739.52 60.55 55146.40 88888.00 2009-06-29 23:24:24.375 180 12739.52 60.58 55146.40 88888.00 2009-06-29 23:24:24.500 180 12739.42 60.52 55146.38 88888.00 2009-06-29 23:24:24.625 180 12739.45 60.42 55146.32 88888.00 2009-06-29 23:24:24.750 180 12739.48 60.45 55146.35 88888.00 2009-06-29 23:24:24.875 180 12739.55 60.58 55146.43 88888.00 2009-06-29 23:24:25.000 180 12739.62 60.67 55146.40 88888.00 2009-06-29 23:24:25.125 180 12739.58 60.65 55146.40 88888.00 2009-06-29 23:24:25.250 180 12739.48 60.55 55146.38 88888.00 2009-06-29 23:24:25.375 180 12739.48 60.52 55146.38 88888.00 2009-06-29 23:24:25.500 180 12739.50 60.58 55146.38 88888.00 2009-06-29 23:24:25.625 180 12739.48 60.58 55146.38 88888.00 2009-06-29 23:24:25.750 180 12739.52 60.60 55146.40 88888.00 2009-06-29 23:24:25.875 180 12739.50 60.60 55146.40 88888.00 2009-06-29 23:24:26.000 180 12739.45 60.60 55146.40 88888.00 2009-06-29 23:24:26.125 180 12739.52 60.60 55146.40 88888.00 2009-06-29 23:24:26.250 180 12739.52 60.58 55146.35 88888.00 2009-06-29 23:24:26.375 180 12739.48 60.58 55146.35 88888.00 2009-06-29 23:24:26.500 180 12739.42 60.52 55146.35 88888.00 2009-06-29 23:24:26.625 180 12739.50 60.55 55146.38 88888.00 2009-06-29 23:24:26.750 180 12739.52 60.62 55146.40 88888.00 2009-06-29 23:24:26.875 180 12739.45 60.65 55146.38 88888.00 2009-06-29 23:24:27.000 180 12739.50 60.65 55146.35 88888.00 2009-06-29 23:24:27.125 180 12739.52 60.60 55146.35 88888.00 2009-06-29 23:24:27.250 180 12739.50 60.60 55146.38 88888.00 2009-06-29 23:24:27.375 180 12739.48 60.58 55146.38 88888.00 2009-06-29 23:24:27.500 180 12739.50 60.62 55146.38 88888.00 2009-06-29 23:24:27.625 180 12739.55 60.70 55146.40 88888.00 2009-06-29 23:24:27.750 180 12739.52 60.60 55146.40 88888.00 2009-06-29 23:24:27.875 180 12739.52 60.60 55146.35 88888.00 2009-06-29 23:24:28.000 180 12739.58 60.58 55146.35 88888.00 2009-06-29 23:24:28.125 180 12739.65 60.60 55146.35 88888.00 2009-06-29 23:24:28.250 180 12739.62 60.52 55146.35 88888.00 2009-06-29 23:24:28.375 180 12739.62 60.62 55146.38 88888.00 2009-06-29 23:24:28.500 180 12739.67 60.67 55146.40 88888.00 2009-06-29 23:24:28.625 180 12739.62 60.62 55146.40 88888.00 2009-06-29 23:24:28.750 180 12739.62 60.62 55146.38 88888.00 2009-06-29 23:24:28.875 180 12739.60 60.62 55146.38 88888.00 2009-06-29 23:24:29.000 180 12739.60 60.58 55146.35 88888.00 2009-06-29 23:24:29.125 180 12739.60 60.52 55146.32 88888.00 2009-06-29 23:24:29.250 180 12739.58 60.55 55146.35 88888.00 2009-06-29 23:24:29.375 180 12739.60 60.55 55146.35 88888.00 2009-06-29 23:24:29.500 180 12739.60 60.58 55146.38 88888.00 2009-06-29 23:24:29.625 180 12739.58 60.58 55146.38 88888.00 2009-06-29 23:24:29.750 180 12739.62 60.60 55146.40 88888.00 2009-06-29 23:24:29.875 180 12739.60 60.62 55146.43 88888.00 2009-06-29 23:24:30.000 180 12739.58 60.60 55146.43 88888.00 2009-06-29 23:24:30.125 180 12739.58 60.62 55146.43 88888.00 2009-06-29 23:24:30.250 180 12739.48 60.70 55146.43 88888.00 2009-06-29 23:24:30.375 180 12739.50 60.67 55146.43 88888.00 2009-06-29 23:24:30.500 180 12739.52 60.62 55146.40 88888.00 2009-06-29 23:24:30.625 180 12739.58 60.58 55146.38 88888.00 2009-06-29 23:24:30.750 180 12739.52 60.58 55146.38 88888.00 2009-06-29 23:24:30.875 180 12739.48 60.55 55146.38 88888.00 2009-06-29 23:24:31.000 180 12739.50 60.50 55146.38 88888.00 2009-06-29 23:24:31.125 180 12739.62 60.52 55146.38 88888.00 2009-06-29 23:24:31.250 180 12739.65 60.58 55146.40 88888.00 2009-06-29 23:24:31.375 180 12739.67 60.62 55146.40 88888.00 2009-06-29 23:24:31.500 180 12739.60 60.60 55146.43 88888.00 2009-06-29 23:24:31.625 180 12739.65 60.60 55146.43 88888.00 2009-06-29 23:24:31.750 180 12739.67 60.55 55146.43 88888.00 2009-06-29 23:24:31.875 180 12739.52 60.52 55146.40 88888.00 2009-06-29 23:24:32.000 180 12739.55 60.60 55146.43 88888.00 2009-06-29 23:24:32.125 180 12739.62 60.62 55146.40 88888.00 2009-06-29 23:24:32.250 180 12739.58 60.52 55146.35 88888.00 2009-06-29 23:24:32.375 180 12739.58 60.48 55146.35 88888.00 2009-06-29 23:24:32.500 180 12739.65 60.58 55146.40 88888.00 2009-06-29 23:24:32.625 180 12739.65 60.58 55146.43 88888.00 2009-06-29 23:24:32.750 180 12739.67 60.67 55146.45 88888.00 2009-06-29 23:24:32.875 180 12739.62 60.65 55146.43 88888.00 2009-06-29 23:24:33.000 180 12739.52 60.50 55146.38 88888.00 2009-06-29 23:24:33.125 180 12739.60 60.45 55146.38 88888.00 2009-06-29 23:24:33.250 180 12739.58 60.48 55146.40 88888.00 2009-06-29 23:24:33.375 180 12739.62 60.50 55146.40 88888.00 2009-06-29 23:24:33.500 180 12739.65 60.60 55146.43 88888.00 2009-06-29 23:24:33.625 180 12739.67 60.50 55146.43 88888.00 2009-06-29 23:24:33.750 180 12739.70 60.55 55146.43 88888.00 2009-06-29 23:24:33.875 180 12739.67 60.55 55146.40 88888.00 2009-06-29 23:24:34.000 180 12739.60 60.45 55146.40 88888.00 2009-06-29 23:24:34.125 180 12739.55 60.48 55146.40 88888.00 2009-06-29 23:24:34.250 180 12739.52 60.52 55146.43 88888.00 2009-06-29 23:24:34.375 180 12739.58 60.58 55146.45 88888.00 2009-06-29 23:24:34.500 180 12739.58 60.55 55146.43 88888.00 2009-06-29 23:24:34.625 180 12739.60 60.52 55146.47 88888.00 2009-06-29 23:24:34.750 180 12739.70 60.58 55146.43 88888.00 2009-06-29 23:24:34.875 180 12739.73 60.52 55146.43 88888.00 2009-06-29 23:24:35.000 180 12739.75 60.48 55146.43 88888.00 2009-06-29 23:24:35.125 180 12739.73 60.50 55146.40 88888.00 2009-06-29 23:24:35.250 180 12739.60 60.58 55146.43 88888.00 2009-06-29 23:24:35.375 180 12739.55 60.55 55146.43 88888.00 2009-06-29 23:24:35.500 180 12739.58 60.62 55146.45 88888.00 2009-06-29 23:24:35.625 180 12739.60 60.52 55146.45 88888.00 2009-06-29 23:24:35.750 180 12739.62 60.50 55146.45 88888.00 2009-06-29 23:24:35.875 180 12739.65 60.55 55146.43 88888.00 2009-06-29 23:24:36.000 180 12739.60 60.50 55146.43 88888.00 2009-06-29 23:24:36.125 180 12739.58 60.50 55146.40 88888.00 2009-06-29 23:24:36.250 180 12739.60 60.50 55146.43 88888.00 2009-06-29 23:24:36.375 180 12739.73 60.55 55146.40 88888.00 2009-06-29 23:24:36.500 180 12739.67 60.48 55146.40 88888.00 2009-06-29 23:24:36.625 180 12739.60 60.45 55146.43 88888.00 2009-06-29 23:24:36.750 180 12739.55 60.48 55146.43 88888.00 2009-06-29 23:24:36.875 180 12739.60 60.42 55146.43 88888.00 2009-06-29 23:24:37.000 180 12739.62 60.45 55146.43 88888.00 2009-06-29 23:24:37.125 180 12739.58 60.42 55146.40 88888.00 2009-06-29 23:24:37.250 180 12739.52 60.35 55146.43 88888.00 2009-06-29 23:24:37.375 180 12739.62 60.38 55146.43 88888.00 2009-06-29 23:24:37.500 180 12739.65 60.42 55146.45 88888.00 2009-06-29 23:24:37.625 180 12739.67 60.35 55146.43 88888.00 2009-06-29 23:24:37.750 180 12739.60 60.35 55146.40 88888.00 2009-06-29 23:24:37.875 180 12739.62 60.38 55146.43 88888.00 2009-06-29 23:24:38.000 180 12739.62 60.35 55146.43 88888.00 2009-06-29 23:24:38.125 180 12739.62 60.35 55146.43 88888.00 2009-06-29 23:24:38.250 180 12739.62 60.40 55146.45 88888.00 2009-06-29 23:24:38.375 180 12739.67 60.45 55146.50 88888.00 2009-06-29 23:24:38.500 180 12739.67 60.40 55146.50 88888.00 2009-06-29 23:24:38.625 180 12739.70 60.40 55146.50 88888.00 2009-06-29 23:24:38.750 180 12739.73 60.48 55146.50 88888.00 2009-06-29 23:24:38.875 180 12739.70 60.40 55146.47 88888.00 2009-06-29 23:24:39.000 180 12739.67 60.30 55146.43 88888.00 2009-06-29 23:24:39.125 180 12739.67 60.33 55146.47 88888.00 2009-06-29 23:24:39.250 180 12739.65 60.35 55146.47 88888.00 2009-06-29 23:24:39.375 180 12739.67 60.33 55146.43 88888.00 2009-06-29 23:24:39.500 180 12739.70 60.35 55146.40 88888.00 2009-06-29 23:24:39.625 180 12739.70 60.30 55146.43 88888.00 2009-06-29 23:24:39.750 180 12739.75 60.35 55146.45 88888.00 2009-06-29 23:24:39.875 180 12739.83 60.40 55146.50 88888.00 2009-06-29 23:24:40.000 180 12739.80 60.33 55146.50 88888.00 2009-06-29 23:24:40.125 180 12739.83 60.38 55146.50 88888.00 2009-06-29 23:24:40.250 180 12739.85 60.45 55146.47 88888.00 2009-06-29 23:24:40.375 180 12739.80 60.45 55146.50 88888.00 2009-06-29 23:24:40.500 180 12739.73 60.35 55146.47 88888.00 2009-06-29 23:24:40.625 180 12739.73 60.30 55146.47 88888.00 2009-06-29 23:24:40.750 180 12739.80 60.38 55146.50 88888.00 2009-06-29 23:24:40.875 180 12739.83 60.42 55146.50 88888.00 2009-06-29 23:24:41.000 180 12739.80 60.40 55146.47 88888.00 2009-06-29 23:24:41.125 180 12739.77 60.38 55146.47 88888.00 2009-06-29 23:24:41.250 180 12739.73 60.33 55146.50 88888.00 2009-06-29 23:24:41.375 180 12739.80 60.38 55146.53 88888.00 2009-06-29 23:24:41.500 180 12739.85 60.40 55146.53 88888.00 2009-06-29 23:24:41.625 180 12739.83 60.38 55146.50 88888.00 2009-06-29 23:24:41.750 180 12739.73 60.40 55146.50 88888.00 2009-06-29 23:24:41.875 180 12739.73 60.40 55146.53 88888.00 2009-06-29 23:24:42.000 180 12739.75 60.33 55146.53 88888.00 2009-06-29 23:24:42.125 180 12739.73 60.33 55146.53 88888.00 2009-06-29 23:24:42.250 180 12739.75 60.30 55146.53 88888.00 2009-06-29 23:24:42.375 180 12739.75 60.30 55146.53 88888.00 2009-06-29 23:24:42.500 180 12739.77 60.30 55146.50 88888.00 2009-06-29 23:24:42.625 180 12739.85 60.33 55146.53 88888.00 2009-06-29 23:24:42.750 180 12739.83 60.35 55146.50 88888.00 2009-06-29 23:24:42.875 180 12739.80 60.33 55146.50 88888.00 2009-06-29 23:24:43.000 180 12739.77 60.27 55146.47 88888.00 2009-06-29 23:24:43.125 180 12739.80 60.27 55146.47 88888.00 2009-06-29 23:24:43.250 180 12739.80 60.25 55146.53 88888.00 2009-06-29 23:24:43.375 180 12739.83 60.30 55146.53 88888.00 2009-06-29 23:24:43.500 180 12739.75 60.30 55146.50 88888.00 2009-06-29 23:24:43.625 180 12739.73 60.27 55146.47 88888.00 2009-06-29 23:24:43.750 180 12739.75 60.27 55146.50 88888.00 2009-06-29 23:24:43.875 180 12739.77 60.30 55146.55 88888.00 2009-06-29 23:24:44.000 180 12739.75 60.27 55146.53 88888.00 2009-06-29 23:24:44.125 180 12739.77 60.33 55146.53 88888.00 2009-06-29 23:24:44.250 180 12739.75 60.33 55146.53 88888.00 2009-06-29 23:24:44.375 180 12739.88 60.38 55146.55 88888.00 2009-06-29 23:24:44.500 180 12739.88 60.30 55146.55 88888.00 2009-06-29 23:24:44.625 180 12739.83 60.27 55146.53 88888.00 2009-06-29 23:24:44.750 180 12739.77 60.25 55146.53 88888.00 2009-06-29 23:24:44.875 180 12739.73 60.25 55146.53 88888.00 2009-06-29 23:24:45.000 180 12739.77 60.23 55146.50 88888.00 2009-06-29 23:24:45.125 180 12739.90 60.35 55146.55 88888.00 2009-06-29 23:24:45.250 180 12739.85 60.27 55146.53 88888.00 2009-06-29 23:24:45.375 180 12739.83 60.35 55146.53 88888.00 2009-06-29 23:24:45.500 180 12739.83 60.40 55146.57 88888.00 2009-06-29 23:24:45.625 180 12739.80 60.40 55146.60 88888.00 2009-06-29 23:24:45.750 180 12739.73 60.33 55146.55 88888.00 2009-06-29 23:24:45.875 180 12739.80 60.27 55146.53 88888.00 2009-06-29 23:24:46.000 180 12739.85 60.23 55146.50 88888.00 2009-06-29 23:24:46.125 180 12739.90 60.30 55146.57 88888.00 2009-06-29 23:24:46.250 180 12739.88 60.38 55146.60 88888.00 2009-06-29 23:24:46.375 180 12739.92 60.38 55146.60 88888.00 2009-06-29 23:24:46.500 180 12739.98 60.30 55146.55 88888.00 2009-06-29 23:24:46.625 180 12739.98 60.30 55146.55 88888.00 2009-06-29 23:24:46.750 180 12739.95 60.27 55146.57 88888.00 2009-06-29 23:24:46.875 180 12739.98 60.35 55146.62 88888.00 2009-06-29 23:24:47.000 180 12740.00 60.38 55146.57 88888.00 2009-06-29 23:24:47.125 180 12739.88 60.30 55146.53 88888.00 2009-06-29 23:24:47.250 180 12739.75 60.23 55146.53 88888.00 2009-06-29 23:24:47.375 180 12739.75 60.25 55146.50 88888.00 2009-06-29 23:24:47.500 180 12739.80 60.33 55146.53 88888.00 2009-06-29 23:24:47.625 180 12739.83 60.27 55146.53 88888.00 2009-06-29 23:24:47.750 180 12739.88 60.33 55146.55 88888.00 2009-06-29 23:24:47.875 180 12739.90 60.33 55146.55 88888.00 2009-06-29 23:24:48.000 180 12739.88 60.27 55146.55 88888.00 2009-06-29 23:24:48.125 180 12739.90 60.38 55146.60 88888.00 2009-06-29 23:24:48.250 180 12739.90 60.38 55146.55 88888.00 2009-06-29 23:24:48.375 180 12739.83 60.27 55146.53 88888.00 2009-06-29 23:24:48.500 180 12739.77 60.25 55146.55 88888.00 2009-06-29 23:24:48.625 180 12739.83 60.27 55146.53 88888.00 2009-06-29 23:24:48.750 180 12739.85 60.27 55146.57 88888.00 2009-06-29 23:24:48.875 180 12739.83 60.20 55146.53 88888.00 2009-06-29 23:24:49.000 180 12739.85 60.25 55146.53 88888.00 2009-06-29 23:24:49.125 180 12739.88 60.27 55146.55 88888.00 2009-06-29 23:24:49.250 180 12739.88 60.27 55146.60 88888.00 2009-06-29 23:24:49.375 180 12739.80 60.33 55146.57 88888.00 2009-06-29 23:24:49.500 180 12739.83 60.38 55146.55 88888.00 2009-06-29 23:24:49.625 180 12739.88 60.30 55146.55 88888.00 2009-06-29 23:24:49.750 180 12739.92 60.35 55146.57 88888.00 2009-06-29 23:24:49.875 180 12739.88 60.30 55146.53 88888.00 2009-06-29 23:24:50.000 180 12739.90 60.30 55146.60 88888.00 2009-06-29 23:24:50.125 180 12739.90 60.25 55146.60 88888.00 2009-06-29 23:24:50.250 180 12739.88 60.20 55146.57 88888.00 2009-06-29 23:24:50.375 180 12739.95 60.23 55146.57 88888.00 2009-06-29 23:24:50.500 180 12739.92 60.25 55146.57 88888.00 2009-06-29 23:24:50.625 180 12739.95 60.27 55146.57 88888.00 2009-06-29 23:24:50.750 180 12740.00 60.25 55146.55 88888.00 2009-06-29 23:24:50.875 180 12740.02 60.30 55146.57 88888.00 2009-06-29 23:24:51.000 180 12740.00 60.25 55146.53 88888.00 2009-06-29 23:24:51.125 180 12739.95 60.25 55146.57 88888.00 2009-06-29 23:24:51.250 180 12740.00 60.35 55146.60 88888.00 2009-06-29 23:24:51.375 180 12740.05 60.30 55146.57 88888.00 2009-06-29 23:24:51.500 180 12740.08 60.30 55146.57 88888.00 2009-06-29 23:24:51.625 180 12740.05 60.35 55146.60 88888.00 2009-06-29 23:24:51.750 180 12740.00 60.38 55146.60 88888.00 2009-06-29 23:24:51.875 180 12740.02 60.40 55146.62 88888.00 2009-06-29 23:24:52.000 180 12740.00 60.33 55146.53 88888.00 2009-06-29 23:24:52.125 180 12739.95 60.33 55146.57 88888.00 2009-06-29 23:24:52.250 180 12740.00 60.35 55146.60 88888.00 2009-06-29 23:24:52.375 180 12740.05 60.30 55146.57 88888.00 2009-06-29 23:24:52.500 180 12740.00 60.25 55146.55 88888.00 2009-06-29 23:24:52.625 180 12739.98 60.27 55146.55 88888.00 2009-06-29 23:24:52.750 180 12739.98 60.35 55146.57 88888.00 2009-06-29 23:24:52.875 180 12740.02 60.40 55146.62 88888.00 2009-06-29 23:24:53.000 180 12740.08 60.40 55146.60 88888.00 2009-06-29 23:24:53.125 180 12740.12 60.35 55146.62 88888.00 2009-06-29 23:24:53.250 180 12740.05 60.30 55146.60 88888.00 2009-06-29 23:24:53.375 180 12740.02 60.30 55146.55 88888.00 2009-06-29 23:24:53.500 180 12740.02 60.27 55146.57 88888.00 2009-06-29 23:24:53.625 180 12740.08 60.30 55146.55 88888.00 2009-06-29 23:24:53.750 180 12740.08 60.27 55146.50 88888.00 2009-06-29 23:24:53.875 180 12740.15 60.35 55146.60 88888.00 2009-06-29 23:24:54.000 180 12740.23 60.38 55146.62 88888.00 2009-06-29 23:24:54.125 180 12740.20 60.40 55146.62 88888.00 2009-06-29 23:24:54.250 180 12740.15 60.40 55146.57 88888.00 2009-06-29 23:24:54.375 180 12740.17 60.40 55146.57 88888.00 2009-06-29 23:24:54.500 180 12740.12 60.38 55146.55 88888.00 2009-06-29 23:24:54.625 180 12740.10 60.35 55146.55 88888.00 2009-06-29 23:24:54.750 180 12740.12 60.35 55146.60 88888.00 2009-06-29 23:24:54.875 180 12740.10 60.38 55146.60 88888.00 2009-06-29 23:24:55.000 180 12740.10 60.30 55146.60 88888.00 2009-06-29 23:24:55.125 180 12740.08 60.27 55146.57 88888.00 2009-06-29 23:24:55.250 180 12740.12 60.33 55146.57 88888.00 2009-06-29 23:24:55.375 180 12740.20 60.33 55146.57 88888.00 2009-06-29 23:24:55.500 180 12740.15 60.30 55146.53 88888.00 2009-06-29 23:24:55.625 180 12740.17 60.40 55146.57 88888.00 2009-06-29 23:24:55.750 180 12740.17 60.45 55146.60 88888.00 2009-06-29 23:24:55.875 180 12740.12 60.42 55146.60 88888.00 2009-06-29 23:24:56.000 180 12740.12 60.38 55146.55 88888.00 2009-06-29 23:24:56.125 180 12740.08 60.35 55146.57 88888.00 2009-06-29 23:24:56.250 180 12740.17 60.45 55146.60 88888.00 2009-06-29 23:24:56.375 180 12740.25 60.48 55146.60 88888.00 2009-06-29 23:24:56.500 180 12740.25 60.38 55146.55 88888.00 2009-06-29 23:24:56.625 180 12740.17 60.33 55146.55 88888.00 2009-06-29 23:24:56.750 180 12740.15 60.40 55146.57 88888.00 2009-06-29 23:24:56.875 180 12740.20 60.42 55146.57 88888.00 2009-06-29 23:24:57.000 180 12740.25 60.38 55146.55 88888.00 2009-06-29 23:24:57.125 180 12740.15 60.35 55146.53 88888.00 2009-06-29 23:24:57.250 180 12740.10 60.35 55146.53 88888.00 2009-06-29 23:24:57.375 180 12740.17 60.38 55146.57 88888.00 2009-06-29 23:24:57.500 180 12740.23 60.40 55146.57 88888.00 2009-06-29 23:24:57.625 180 12740.33 60.48 55146.62 88888.00 2009-06-29 23:24:57.750 180 12740.35 60.42 55146.60 88888.00 2009-06-29 23:24:57.875 180 12740.27 60.35 55146.57 88888.00 2009-06-29 23:24:58.000 180 12740.25 60.38 55146.57 88888.00 2009-06-29 23:24:58.125 180 12740.25 60.40 55146.55 88888.00 2009-06-29 23:24:58.250 180 12740.25 60.40 55146.60 88888.00 2009-06-29 23:24:58.375 180 12740.33 60.48 55146.60 88888.00 2009-06-29 23:24:58.500 180 12740.33 60.50 55146.60 88888.00 2009-06-29 23:24:58.625 180 12740.25 60.45 55146.57 88888.00 2009-06-29 23:24:58.750 180 12740.20 60.45 55146.55 88888.00 2009-06-29 23:24:58.875 180 12740.23 60.45 55146.57 88888.00 2009-06-29 23:24:59.000 180 12740.27 60.45 55146.57 88888.00 2009-06-29 23:24:59.125 180 12740.30 60.40 55146.57 88888.00 2009-06-29 23:24:59.250 180 12740.23 60.42 55146.60 88888.00 2009-06-29 23:24:59.375 180 12740.23 60.45 55146.62 88888.00 2009-06-29 23:24:59.500 180 12740.15 60.45 55146.60 88888.00 2009-06-29 23:24:59.625 180 12740.15 60.42 55146.60 88888.00 2009-06-29 23:24:59.750 180 12740.20 60.52 55146.62 88888.00 2009-06-29 23:24:59.875 180 12740.23 60.50 55146.60 88888.00 2009-06-29 23:25:00.000 180 12740.25 60.45 55146.57 88888.00 2009-06-29 23:25:00.125 180 12740.25 60.40 55146.57 88888.00 2009-06-29 23:25:00.250 180 12740.23 60.45 55146.60 88888.00 2009-06-29 23:25:00.375 180 12740.25 60.48 55146.60 88888.00 2009-06-29 23:25:00.500 180 12740.30 60.52 55146.65 88888.00 2009-06-29 23:25:00.625 180 12740.33 60.50 55146.60 88888.00 2009-06-29 23:25:00.750 180 12740.27 60.55 55146.60 88888.00 2009-06-29 23:25:00.875 180 12740.23 60.50 55146.57 88888.00 2009-06-29 23:25:01.000 180 12740.27 60.45 55146.57 88888.00 2009-06-29 23:25:01.125 180 12740.27 60.50 55146.57 88888.00 2009-06-29 23:25:01.250 180 12740.25 60.52 55146.55 88888.00 2009-06-29 23:25:01.375 180 12740.30 60.52 55146.55 88888.00 2009-06-29 23:25:01.500 180 12740.27 60.45 55146.57 88888.00 2009-06-29 23:25:01.625 180 12740.30 60.48 55146.57 88888.00 2009-06-29 23:25:01.750 180 12740.25 60.48 55146.55 88888.00 2009-06-29 23:25:01.875 180 12740.27 60.45 55146.55 88888.00 2009-06-29 23:25:02.000 180 12740.33 60.40 55146.55 88888.00 2009-06-29 23:25:02.125 180 12740.30 60.42 55146.55 88888.00 2009-06-29 23:25:02.250 180 12740.25 60.48 55146.55 88888.00 2009-06-29 23:25:02.375 180 12740.30 60.52 55146.57 88888.00 2009-06-29 23:25:02.500 180 12740.30 60.48 55146.57 88888.00 2009-06-29 23:25:02.625 180 12740.25 60.38 55146.53 88888.00 2009-06-29 23:25:02.750 180 12740.30 60.42 55146.55 88888.00 2009-06-29 23:25:02.875 180 12740.35 60.50 55146.57 88888.00 2009-06-29 23:25:03.000 180 12740.30 60.40 55146.55 88888.00 2009-06-29 23:25:03.125 180 12740.40 60.48 55146.60 88888.00 2009-06-29 23:25:03.250 180 12740.52 60.52 55146.65 88888.00 2009-06-29 23:25:03.375 180 12740.50 60.55 55146.60 88888.00 2009-06-29 23:25:03.500 180 12740.42 60.52 55146.60 88888.00 2009-06-29 23:25:03.625 180 12740.35 60.55 55146.60 88888.00 2009-06-29 23:25:03.750 180 12740.45 60.58 55146.60 88888.00 2009-06-29 23:25:03.875 180 12740.45 60.50 55146.57 88888.00 2009-06-29 23:25:04.000 180 12740.38 60.42 55146.55 88888.00 2009-06-29 23:25:04.125 180 12740.33 60.40 55146.55 88888.00 2009-06-29 23:25:04.250 180 12740.35 60.38 55146.55 88888.00 2009-06-29 23:25:04.375 180 12740.35 60.40 55146.55 88888.00 2009-06-29 23:25:04.500 180 12740.42 60.50 55146.57 88888.00 2009-06-29 23:25:04.625 180 12740.50 60.55 55146.60 88888.00 2009-06-29 23:25:04.750 180 12740.48 60.52 55146.57 88888.00 2009-06-29 23:25:04.875 180 12740.45 60.48 55146.57 88888.00 2009-06-29 23:25:05.000 180 12740.42 60.45 55146.55 88888.00 2009-06-29 23:25:05.125 180 12740.40 60.48 55146.57 88888.00 2009-06-29 23:25:05.250 180 12740.33 60.48 55146.57 88888.00 2009-06-29 23:25:05.375 180 12740.33 60.48 55146.57 88888.00 2009-06-29 23:25:05.500 180 12740.38 60.52 55146.60 88888.00 2009-06-29 23:25:05.625 180 12740.40 60.50 55146.57 88888.00 2009-06-29 23:25:05.750 180 12740.40 60.50 55146.55 88888.00 2009-06-29 23:25:05.875 180 12740.38 60.38 55146.55 88888.00 2009-06-29 23:25:06.000 180 12740.40 60.42 55146.57 88888.00 2009-06-29 23:25:06.125 180 12740.35 60.45 55146.57 88888.00 2009-06-29 23:25:06.250 180 12740.35 60.42 55146.57 88888.00 2009-06-29 23:25:06.375 180 12740.42 60.42 55146.55 88888.00 2009-06-29 23:25:06.500 180 12740.42 60.45 55146.53 88888.00 2009-06-29 23:25:06.625 180 12740.40 60.48 55146.53 88888.00 2009-06-29 23:25:06.750 180 12740.48 60.50 55146.55 88888.00 2009-06-29 23:25:06.875 180 12740.45 60.52 55146.57 88888.00 2009-06-29 23:25:07.000 180 12740.40 60.50 55146.57 88888.00 2009-06-29 23:25:07.125 180 12740.40 60.45 55146.60 88888.00 2009-06-29 23:25:07.250 180 12740.42 60.40 55146.57 88888.00 2009-06-29 23:25:07.375 180 12740.45 60.48 55146.57 88888.00 2009-06-29 23:25:07.500 180 12740.45 60.42 55146.57 88888.00 2009-06-29 23:25:07.625 180 12740.45 60.40 55146.57 88888.00 2009-06-29 23:25:07.750 180 12740.48 60.48 55146.60 88888.00 2009-06-29 23:25:07.875 180 12740.48 60.55 55146.60 88888.00 2009-06-29 23:25:08.000 180 12740.50 60.55 55146.60 88888.00 2009-06-29 23:25:08.125 180 12740.45 60.50 55146.57 88888.00 2009-06-29 23:25:08.250 180 12740.48 60.48 55146.60 88888.00 2009-06-29 23:25:08.375 180 12740.58 60.48 55146.60 88888.00 2009-06-29 23:25:08.500 180 12740.55 60.48 55146.60 88888.00 2009-06-29 23:25:08.625 180 12740.50 60.48 55146.60 88888.00 2009-06-29 23:25:08.750 180 12740.48 60.42 55146.55 88888.00 2009-06-29 23:25:08.875 180 12740.50 60.40 55146.57 88888.00 2009-06-29 23:25:09.000 180 12740.58 60.48 55146.57 88888.00 2009-06-29 23:25:09.125 180 12740.52 60.48 55146.60 88888.00 2009-06-29 23:25:09.250 180 12740.48 60.45 55146.55 88888.00 2009-06-29 23:25:09.375 180 12740.50 60.48 55146.53 88888.00 2009-06-29 23:25:09.500 180 12740.50 60.50 55146.57 88888.00 2009-06-29 23:25:09.625 180 12740.52 60.50 55146.57 88888.00 2009-06-29 23:25:09.750 180 12740.50 60.45 55146.53 88888.00 2009-06-29 23:25:09.875 180 12740.45 60.42 55146.57 88888.00 2009-06-29 23:25:10.000 180 12740.48 60.42 55146.55 88888.00 2009-06-29 23:25:10.125 180 12740.52 60.45 55146.57 88888.00 2009-06-29 23:25:10.250 180 12740.50 60.35 55146.55 88888.00 2009-06-29 23:25:10.375 180 12740.48 60.38 55146.53 88888.00 2009-06-29 23:25:10.500 180 12740.50 60.40 55146.55 88888.00 2009-06-29 23:25:10.625 180 12740.45 60.40 55146.55 88888.00 2009-06-29 23:25:10.750 180 12740.40 60.48 55146.55 88888.00 2009-06-29 23:25:10.875 180 12740.40 60.45 55146.55 88888.00 2009-06-29 23:25:11.000 180 12740.48 60.42 55146.55 88888.00 2009-06-29 23:25:11.125 180 12740.52 60.40 55146.57 88888.00 2009-06-29 23:25:11.250 180 12740.35 60.27 55146.57 88888.00 2009-06-29 23:25:11.375 180 12740.27 60.25 55146.55 88888.00 2009-06-29 23:25:11.500 180 12740.38 60.33 55146.55 88888.00 2009-06-29 23:25:11.625 180 12740.45 60.38 55146.57 88888.00 2009-06-29 23:25:11.750 180 12740.52 60.48 55146.57 88888.00 2009-06-29 23:25:11.875 180 12740.67 60.55 55146.62 88888.00 2009-06-29 23:25:12.000 180 12740.62 60.42 55146.57 88888.00 2009-06-29 23:25:12.125 180 12740.55 60.27 55146.55 88888.00 2009-06-29 23:25:12.250 180 12740.50 60.30 55146.57 88888.00 2009-06-29 23:25:12.375 180 12740.62 60.35 55146.60 88888.00 2009-06-29 23:25:12.500 180 12740.62 60.38 55146.57 88888.00 2009-06-29 23:25:12.625 180 12740.48 60.33 55146.57 88888.00 2009-06-29 23:25:12.750 180 12740.45 60.33 55146.57 88888.00 2009-06-29 23:25:12.875 180 12740.55 60.27 55146.60 88888.00 2009-06-29 23:25:13.000 180 12740.52 60.25 55146.55 88888.00 2009-06-29 23:25:13.125 180 12740.52 60.27 55146.57 88888.00 2009-06-29 23:25:13.250 180 12740.55 60.30 55146.62 88888.00 2009-06-29 23:25:13.375 180 12740.58 60.23 55146.60 88888.00 2009-06-29 23:25:13.500 180 12740.60 60.17 55146.57 88888.00 2009-06-29 23:25:13.625 180 12740.60 60.23 55146.57 88888.00 2009-06-29 23:25:13.750 180 12740.62 60.23 55146.57 88888.00 2009-06-29 23:25:13.875 180 12740.62 60.20 55146.55 88888.00 2009-06-29 23:25:14.000 180 12740.65 60.17 55146.55 88888.00 2009-06-29 23:25:14.125 180 12740.62 60.25 55146.60 88888.00 2009-06-29 23:25:14.250 180 12740.60 60.25 55146.62 88888.00 2009-06-29 23:25:14.375 180 12740.65 60.25 55146.60 88888.00 2009-06-29 23:25:14.500 180 12740.67 60.17 55146.55 88888.00 2009-06-29 23:25:14.625 180 12740.65 60.20 55146.55 88888.00 2009-06-29 23:25:14.750 180 12740.58 60.20 55146.57 88888.00 2009-06-29 23:25:14.875 180 12740.60 60.27 55146.62 88888.00 2009-06-29 23:25:15.000 180 12740.58 60.23 55146.60 88888.00 2009-06-29 23:25:15.125 180 12740.58 60.15 55146.57 88888.00 2009-06-29 23:25:15.250 180 12740.60 60.10 55146.55 88888.00 2009-06-29 23:25:15.375 180 12740.62 60.15 55146.57 88888.00 2009-06-29 23:25:15.500 180 12740.58 60.20 55146.60 88888.00 2009-06-29 23:25:15.625 180 12740.58 60.25 55146.60 88888.00 2009-06-29 23:25:15.750 180 12740.65 60.23 55146.60 88888.00 2009-06-29 23:25:15.875 180 12740.70 60.23 55146.62 88888.00 2009-06-29 23:25:16.000 180 12740.70 60.17 55146.57 88888.00 2009-06-29 23:25:16.125 180 12740.65 60.12 55146.57 88888.00 2009-06-29 23:25:16.250 180 12740.67 60.23 55146.62 88888.00 2009-06-29 23:25:16.375 180 12740.67 60.25 55146.65 88888.00 2009-06-29 23:25:16.500 180 12740.62 60.20 55146.60 88888.00 2009-06-29 23:25:16.625 180 12740.60 60.17 55146.57 88888.00 2009-06-29 23:25:16.750 180 12740.52 60.10 55146.57 88888.00 2009-06-29 23:25:16.875 180 12740.62 60.20 55146.57 88888.00 2009-06-29 23:25:17.000 180 12740.62 60.23 55146.57 88888.00 2009-06-29 23:25:17.125 180 12740.62 60.12 55146.55 88888.00 2009-06-29 23:25:17.250 180 12740.67 60.12 55146.57 88888.00 2009-06-29 23:25:17.375 180 12740.73 60.20 55146.60 88888.00 2009-06-29 23:25:17.500 180 12740.70 60.20 55146.62 88888.00 2009-06-29 23:25:17.625 180 12740.70 60.23 55146.60 88888.00 2009-06-29 23:25:17.750 180 12740.67 60.17 55146.62 88888.00 2009-06-29 23:25:17.875 180 12740.67 60.15 55146.60 88888.00 2009-06-29 23:25:18.000 180 12740.70 60.15 55146.57 88888.00 2009-06-29 23:25:18.125 180 12740.77 60.17 55146.60 88888.00 2009-06-29 23:25:18.250 180 12740.75 60.17 55146.57 88888.00 2009-06-29 23:25:18.375 180 12740.75 60.15 55146.57 88888.00 2009-06-29 23:25:18.500 180 12740.73 60.20 55146.57 88888.00 2009-06-29 23:25:18.625 180 12740.67 60.20 55146.57 88888.00 2009-06-29 23:25:18.750 180 12740.67 60.20 55146.57 88888.00 2009-06-29 23:25:18.875 180 12740.65 60.12 55146.53 88888.00 2009-06-29 23:25:19.000 180 12740.65 60.12 55146.50 88888.00 2009-06-29 23:25:19.125 180 12740.73 60.15 55146.55 88888.00 2009-06-29 23:25:19.250 180 12740.73 60.17 55146.60 88888.00 2009-06-29 23:25:19.375 180 12740.73 60.15 55146.57 88888.00 2009-06-29 23:25:19.500 180 12740.73 60.20 55146.57 88888.00 2009-06-29 23:25:19.625 180 12740.73 60.17 55146.55 88888.00 2009-06-29 23:25:19.750 180 12740.73 60.15 55146.53 88888.00 2009-06-29 23:25:19.875 180 12740.75 60.15 55146.57 88888.00 2009-06-29 23:25:20.000 180 12740.67 60.08 55146.57 88888.00 2009-06-29 23:25:20.125 180 12740.73 60.17 55146.62 88888.00 2009-06-29 23:25:20.250 180 12740.73 60.17 55146.60 88888.00 2009-06-29 23:25:20.375 180 12740.73 60.17 55146.57 88888.00 2009-06-29 23:25:20.500 180 12740.67 60.17 55146.55 88888.00 2009-06-29 23:25:20.625 180 12740.67 60.12 55146.50 88888.00 2009-06-29 23:25:20.750 180 12740.73 60.17 55146.55 88888.00 2009-06-29 23:25:20.875 180 12740.70 60.12 55146.53 88888.00 2009-06-29 23:25:21.000 180 12740.70 60.15 55146.47 88888.00 2009-06-29 23:25:21.125 180 12740.67 60.15 55146.53 88888.00 2009-06-29 23:25:21.250 180 12740.65 60.10 55146.53 88888.00 2009-06-29 23:25:21.375 180 12740.73 60.08 55146.53 88888.00 2009-06-29 23:25:21.500 180 12740.65 60.08 55146.50 88888.00 2009-06-29 23:25:21.625 180 12740.67 60.08 55146.50 88888.00 2009-06-29 23:25:21.750 180 12740.77 60.12 55146.55 88888.00 2009-06-29 23:25:21.875 180 12740.77 60.12 55146.50 88888.00 2009-06-29 23:25:22.000 180 12740.70 60.10 55146.50 88888.00 2009-06-29 23:25:22.125 180 12740.73 60.10 55146.53 88888.00 2009-06-29 23:25:22.250 180 12740.77 60.12 55146.55 88888.00 2009-06-29 23:25:22.375 180 12740.83 60.15 55146.55 88888.00 2009-06-29 23:25:22.500 180 12740.85 60.17 55146.57 88888.00 2009-06-29 23:25:22.625 180 12740.83 60.17 55146.55 88888.00 2009-06-29 23:25:22.750 180 12740.80 60.12 55146.53 88888.00 2009-06-29 23:25:22.875 180 12740.80 60.08 55146.50 88888.00 2009-06-29 23:25:23.000 180 12740.83 60.10 55146.50 88888.00 2009-06-29 23:25:23.125 180 12740.85 60.12 55146.53 88888.00 2009-06-29 23:25:23.250 180 12740.85 60.12 55146.57 88888.00 2009-06-29 23:25:23.375 180 12740.90 60.15 55146.57 88888.00 2009-06-29 23:25:23.500 180 12740.95 60.20 55146.57 88888.00 2009-06-29 23:25:23.625 180 12740.98 60.20 55146.53 88888.00 2009-06-29 23:25:23.750 180 12740.90 60.17 55146.53 88888.00 2009-06-29 23:25:23.875 180 12740.85 60.15 55146.50 88888.00 2009-06-29 23:25:24.000 180 12740.92 60.15 55146.50 88888.00 2009-06-29 23:25:24.125 180 12740.95 60.17 55146.50 88888.00 2009-06-29 23:25:24.250 180 12740.95 60.15 55146.53 88888.00 2009-06-29 23:25:24.375 180 12740.98 60.20 55146.50 88888.00 2009-06-29 23:25:24.500 180 12741.00 60.23 55146.50 88888.00 2009-06-29 23:25:24.625 180 12740.95 60.20 55146.53 88888.00 2009-06-29 23:25:24.750 180 12741.00 60.23 55146.53 88888.00 2009-06-29 23:25:24.875 180 12740.98 60.30 55146.55 88888.00 2009-06-29 23:25:25.000 180 12741.02 60.25 55146.53 88888.00 2009-06-29 23:25:25.125 180 12741.05 60.17 55146.55 88888.00 2009-06-29 23:25:25.250 180 12741.02 60.17 55146.50 88888.00 2009-06-29 23:25:25.375 180 12740.98 60.15 55146.50 88888.00 2009-06-29 23:25:25.500 180 12741.00 60.23 55146.55 88888.00 2009-06-29 23:25:25.625 180 12741.05 60.25 55146.57 88888.00 2009-06-29 23:25:25.750 180 12740.98 60.17 55146.53 88888.00 2009-06-29 23:25:25.875 180 12740.98 60.17 55146.53 88888.00 2009-06-29 23:25:26.000 180 12740.98 60.12 55146.47 88888.00 2009-06-29 23:25:26.125 180 12740.92 60.20 55146.50 88888.00 2009-06-29 23:25:26.250 180 12740.90 60.25 55146.53 88888.00 2009-06-29 23:25:26.375 180 12741.00 60.25 55146.53 88888.00 2009-06-29 23:25:26.500 180 12741.00 60.23 55146.53 88888.00 2009-06-29 23:25:26.625 180 12741.02 60.25 55146.53 88888.00 2009-06-29 23:25:26.750 180 12741.12 60.27 55146.53 88888.00 2009-06-29 23:25:26.875 180 12741.10 60.27 55146.55 88888.00 2009-06-29 23:25:27.000 180 12741.12 60.27 55146.55 88888.00 2009-06-29 23:25:27.125 180 12741.10 60.27 55146.57 88888.00 2009-06-29 23:25:27.250 180 12741.02 60.20 55146.53 88888.00 2009-06-29 23:25:27.375 180 12741.12 60.25 55146.53 88888.00 2009-06-29 23:25:27.500 180 12741.05 60.25 55146.53 88888.00 2009-06-29 23:25:27.625 180 12741.02 60.17 55146.50 88888.00 2009-06-29 23:25:27.750 180 12741.02 60.25 55146.50 88888.00 2009-06-29 23:25:27.875 180 12741.05 60.30 55146.53 88888.00 2009-06-29 23:25:28.000 180 12741.02 60.20 55146.50 88888.00 2009-06-29 23:25:28.125 180 12741.05 60.20 55146.50 88888.00 2009-06-29 23:25:28.250 180 12741.05 60.25 55146.55 88888.00 2009-06-29 23:25:28.375 180 12741.12 60.30 55146.53 88888.00 2009-06-29 23:25:28.500 180 12741.10 60.30 55146.50 88888.00 2009-06-29 23:25:28.625 180 12741.08 60.30 55146.50 88888.00 2009-06-29 23:25:28.750 180 12741.05 60.30 55146.50 88888.00 2009-06-29 23:25:28.875 180 12741.02 60.30 55146.50 88888.00 2009-06-29 23:25:29.000 180 12741.08 60.33 55146.53 88888.00 2009-06-29 23:25:29.125 180 12741.10 60.40 55146.53 88888.00 2009-06-29 23:25:29.250 180 12741.02 60.35 55146.50 88888.00 2009-06-29 23:25:29.375 180 12741.02 60.33 55146.50 88888.00 2009-06-29 23:25:29.500 180 12741.10 60.35 55146.53 88888.00 2009-06-29 23:25:29.625 180 12741.17 60.40 55146.55 88888.00 2009-06-29 23:25:29.750 180 12741.15 60.40 55146.53 88888.00 2009-06-29 23:25:29.875 180 12741.08 60.40 55146.50 88888.00 2009-06-29 23:25:30.000 180 12741.15 60.48 55146.53 88888.00 2009-06-29 23:25:30.125 180 12741.25 60.50 55146.53 88888.00 2009-06-29 23:25:30.250 180 12741.15 60.48 55146.53 88888.00 2009-06-29 23:25:30.375 180 12741.15 60.55 55146.55 88888.00 2009-06-29 23:25:30.500 180 12741.12 60.50 55146.55 88888.00 2009-06-29 23:25:30.625 180 12741.08 60.45 55146.50 88888.00 2009-06-29 23:25:30.750 180 12741.17 60.50 55146.50 88888.00 2009-06-29 23:25:30.875 180 12741.25 60.52 55146.50 88888.00 2009-06-29 23:25:31.000 180 12741.25 60.45 55146.50 88888.00 2009-06-29 23:25:31.125 180 12741.20 60.42 55146.47 88888.00 2009-06-29 23:25:31.250 180 12741.17 60.48 55146.50 88888.00 2009-06-29 23:25:31.375 180 12741.20 60.48 55146.50 88888.00 2009-06-29 23:25:31.500 180 12741.17 60.42 55146.50 88888.00 2009-06-29 23:25:31.625 180 12741.20 60.42 55146.47 88888.00 2009-06-29 23:25:31.750 180 12741.27 60.48 55146.47 88888.00 2009-06-29 23:25:31.875 180 12741.23 60.55 55146.45 88888.00 2009-06-29 23:25:32.000 180 12741.15 60.52 55146.43 88888.00 2009-06-29 23:25:32.125 180 12741.17 60.50 55146.45 88888.00 2009-06-29 23:25:32.250 180 12741.20 60.50 55146.45 88888.00 2009-06-29 23:25:32.375 180 12741.23 60.55 55146.47 88888.00 2009-06-29 23:25:32.500 180 12741.20 60.58 55146.47 88888.00 2009-06-29 23:25:32.625 180 12741.27 60.55 55146.47 88888.00 2009-06-29 23:25:32.750 180 12741.20 60.50 55146.47 88888.00 2009-06-29 23:25:32.875 180 12741.15 60.50 55146.47 88888.00 2009-06-29 23:25:33.000 180 12741.23 60.58 55146.53 88888.00 2009-06-29 23:25:33.125 180 12741.33 60.73 55146.55 88888.00 2009-06-29 23:25:33.250 180 12741.27 60.70 55146.53 88888.00 2009-06-29 23:25:33.375 180 12741.15 60.55 55146.47 88888.00 2009-06-29 23:25:33.500 180 12741.15 60.55 55146.47 88888.00 2009-06-29 23:25:33.625 180 12741.20 60.65 55146.53 88888.00 2009-06-29 23:25:33.750 180 12741.23 60.67 55146.50 88888.00 2009-06-29 23:25:33.875 180 12741.20 60.65 55146.47 88888.00 2009-06-29 23:25:34.000 180 12741.30 60.65 55146.50 88888.00 2009-06-29 23:25:34.125 180 12741.35 60.70 55146.50 88888.00 2009-06-29 23:25:34.250 180 12741.17 60.62 55146.45 88888.00 2009-06-29 23:25:34.375 180 12741.20 60.70 55146.50 88888.00 2009-06-29 23:25:34.500 180 12741.30 60.77 55146.53 88888.00 2009-06-29 23:25:34.625 180 12741.30 60.77 55146.50 88888.00 2009-06-29 23:25:34.750 180 12741.33 60.80 55146.53 88888.00 2009-06-29 23:25:34.875 180 12741.35 60.85 55146.55 88888.00 2009-06-29 23:25:35.000 180 12741.30 60.83 55146.53 88888.00 2009-06-29 23:25:35.125 180 12741.35 60.80 55146.55 88888.00 2009-06-29 23:25:35.250 180 12741.35 60.80 55146.55 88888.00 2009-06-29 23:25:35.375 180 12741.40 60.83 55146.53 88888.00 2009-06-29 23:25:35.500 180 12741.35 60.83 55146.55 88888.00 2009-06-29 23:25:35.625 180 12741.38 60.80 55146.53 88888.00 2009-06-29 23:25:35.750 180 12741.48 60.85 55146.55 88888.00 2009-06-29 23:25:35.875 180 12741.45 60.92 55146.55 88888.00 2009-06-29 23:25:36.000 180 12741.38 60.88 55146.55 88888.00 2009-06-29 23:25:36.125 180 12741.38 60.88 55146.57 88888.00 2009-06-29 23:25:36.250 180 12741.40 60.85 55146.55 88888.00 2009-06-29 23:25:36.375 180 12741.40 60.88 55146.55 88888.00 2009-06-29 23:25:36.500 180 12741.45 60.95 55146.55 88888.00 2009-06-29 23:25:36.625 180 12741.40 60.98 55146.55 88888.00 2009-06-29 23:25:36.750 180 12741.30 60.92 55146.55 88888.00 2009-06-29 23:25:36.875 180 12741.30 60.90 55146.53 88888.00 2009-06-29 23:25:37.000 180 12741.30 60.90 55146.53 88888.00 2009-06-29 23:25:37.125 180 12741.27 60.95 55146.50 88888.00 2009-06-29 23:25:37.250 180 12741.30 60.98 55146.53 88888.00 2009-06-29 23:25:37.375 180 12741.30 60.95 55146.47 88888.00 2009-06-29 23:25:37.500 180 12741.30 60.92 55146.47 88888.00 2009-06-29 23:25:37.625 180 12741.30 61.00 55146.47 88888.00 2009-06-29 23:25:37.750 180 12741.30 61.02 55146.53 88888.00 2009-06-29 23:25:37.875 180 12741.35 61.05 55146.55 88888.00 2009-06-29 23:25:38.000 180 12741.48 61.08 55146.55 88888.00 2009-06-29 23:25:38.125 180 12741.50 61.05 55146.55 88888.00 2009-06-29 23:25:38.250 180 12741.48 61.08 55146.55 88888.00 2009-06-29 23:25:38.375 180 12741.52 61.10 55146.57 88888.00 2009-06-29 23:25:38.500 180 12741.48 61.12 55146.55 88888.00 2009-06-29 23:25:38.625 180 12741.42 61.12 55146.57 88888.00 2009-06-29 23:25:38.750 180 12741.40 61.08 55146.55 88888.00 2009-06-29 23:25:38.875 180 12741.38 61.10 55146.53 88888.00 2009-06-29 23:25:39.000 180 12741.40 61.12 55146.50 88888.00 2009-06-29 23:25:39.125 180 12741.42 61.15 55146.53 88888.00 2009-06-29 23:25:39.250 180 12741.33 61.17 55146.55 88888.00 2009-06-29 23:25:39.375 180 12741.30 61.20 55146.55 88888.00 2009-06-29 23:25:39.500 180 12741.42 61.27 55146.57 88888.00 2009-06-29 23:25:39.625 180 12741.48 61.33 55146.57 88888.00 2009-06-29 23:25:39.750 180 12741.42 61.25 55146.55 88888.00 2009-06-29 23:25:39.875 180 12741.33 61.23 55146.53 88888.00 2009-06-29 23:25:40.000 180 12741.30 61.23 55146.50 88888.00 2009-06-29 23:25:40.125 180 12741.25 61.17 55146.47 88888.00 2009-06-29 23:25:40.250 180 12741.25 61.17 55146.50 88888.00 2009-06-29 23:25:40.375 180 12741.40 61.25 55146.53 88888.00 2009-06-29 23:25:40.500 180 12741.38 61.25 55146.57 88888.00 2009-06-29 23:25:40.625 180 12741.33 61.25 55146.53 88888.00 2009-06-29 23:25:40.750 180 12741.30 61.23 55146.50 88888.00 2009-06-29 23:25:40.875 180 12741.27 61.20 55146.45 88888.00 2009-06-29 23:25:41.000 180 12741.23 61.23 55146.50 88888.00 2009-06-29 23:25:41.125 180 12741.25 61.30 55146.53 88888.00 2009-06-29 23:25:41.250 180 12741.20 61.30 55146.57 88888.00 2009-06-29 23:25:41.375 180 12741.23 61.33 55146.57 88888.00 2009-06-29 23:25:41.500 180 12741.30 61.35 55146.60 88888.00 2009-06-29 23:25:41.625 180 12741.30 61.30 55146.57 88888.00 2009-06-29 23:25:41.750 180 12741.33 61.30 55146.55 88888.00 2009-06-29 23:25:41.875 180 12741.35 61.33 55146.57 88888.00 2009-06-29 23:25:42.000 180 12741.42 61.35 55146.53 88888.00 2009-06-29 23:25:42.125 180 12741.40 61.30 55146.57 88888.00 2009-06-29 23:25:42.250 180 12741.33 61.33 55146.55 88888.00 2009-06-29 23:25:42.375 180 12741.25 61.38 55146.53 88888.00 2009-06-29 23:25:42.500 180 12741.23 61.38 55146.57 88888.00 2009-06-29 23:25:42.625 180 12741.33 61.35 55146.53 88888.00 2009-06-29 23:25:42.750 180 12741.35 61.35 55146.55 88888.00 2009-06-29 23:25:42.875 180 12741.33 61.38 55146.53 88888.00 2009-06-29 23:25:43.000 180 12741.25 61.33 55146.50 88888.00 2009-06-29 23:25:43.125 180 12741.30 61.35 55146.53 88888.00 2009-06-29 23:25:43.250 180 12741.25 61.38 55146.57 88888.00 2009-06-29 23:25:43.375 180 12741.33 61.45 55146.57 88888.00 2009-06-29 23:25:43.500 180 12741.33 61.42 55146.55 88888.00 2009-06-29 23:25:43.625 180 12741.35 61.45 55146.60 88888.00 2009-06-29 23:25:43.750 180 12741.33 61.42 55146.60 88888.00 2009-06-29 23:25:43.875 180 12741.33 61.42 55146.57 88888.00 2009-06-29 23:25:44.000 180 12741.23 61.38 55146.55 88888.00 2009-06-29 23:25:44.125 180 12741.23 61.38 55146.55 88888.00 2009-06-29 23:25:44.250 180 12741.27 61.48 55146.60 88888.00 2009-06-29 23:25:44.375 180 12741.33 61.48 55146.62 88888.00 2009-06-29 23:25:44.500 180 12741.27 61.42 55146.62 88888.00 2009-06-29 23:25:44.625 180 12741.25 61.40 55146.60 88888.00 2009-06-29 23:25:44.750 180 12741.35 61.50 55146.60 88888.00 2009-06-29 23:25:44.875 180 12741.40 61.55 55146.65 88888.00 2009-06-29 23:25:45.000 180 12741.27 61.50 55146.62 88888.00 2009-06-29 23:25:45.125 180 12741.23 61.40 55146.57 88888.00 2009-06-29 23:25:45.250 180 12741.23 61.40 55146.60 88888.00 2009-06-29 23:25:45.375 180 12741.23 61.48 55146.60 88888.00 2009-06-29 23:25:45.500 180 12741.25 61.50 55146.62 88888.00 2009-06-29 23:25:45.625 180 12741.23 61.48 55146.62 88888.00 2009-06-29 23:25:45.750 180 12741.35 61.50 55146.65 88888.00 2009-06-29 23:25:45.875 180 12741.42 61.52 55146.62 88888.00 2009-06-29 23:25:46.000 180 12741.42 61.50 55146.65 88888.00 2009-06-29 23:25:46.125 180 12741.30 61.40 55146.62 88888.00 2009-06-29 23:25:46.250 180 12741.23 61.45 55146.65 88888.00 2009-06-29 23:25:46.375 180 12741.35 61.50 55146.65 88888.00 2009-06-29 23:25:46.500 180 12741.40 61.52 55146.65 88888.00 2009-06-29 23:25:46.625 180 12741.42 61.50 55146.65 88888.00 2009-06-29 23:25:46.750 180 12741.38 61.48 55146.68 88888.00 2009-06-29 23:25:46.875 180 12741.33 61.48 55146.65 88888.00 2009-06-29 23:25:47.000 180 12741.35 61.50 55146.70 88888.00 2009-06-29 23:25:47.125 180 12741.30 61.50 55146.68 88888.00 2009-06-29 23:25:47.250 180 12741.23 61.40 55146.65 88888.00 2009-06-29 23:25:47.375 180 12741.20 61.45 55146.68 88888.00 2009-06-29 23:25:47.500 180 12741.27 61.48 55146.68 88888.00 2009-06-29 23:25:47.625 180 12741.25 61.40 55146.62 88888.00 2009-06-29 23:25:47.750 180 12741.23 61.40 55146.65 88888.00 2009-06-29 23:25:47.875 180 12741.23 61.35 55146.62 88888.00 2009-06-29 23:25:48.000 180 12741.20 61.35 55146.65 88888.00 2009-06-29 23:25:48.125 180 12741.20 61.42 55146.68 88888.00 2009-06-29 23:25:48.250 180 12741.15 61.38 55146.68 88888.00 2009-06-29 23:25:48.375 180 12741.20 61.45 55146.70 88888.00 2009-06-29 23:25:48.500 180 12741.30 61.45 55146.70 88888.00 2009-06-29 23:25:48.625 180 12741.30 61.50 55146.70 88888.00 2009-06-29 23:25:48.750 180 12741.17 61.38 55146.65 88888.00 2009-06-29 23:25:48.875 180 12741.12 61.35 55146.68 88888.00 2009-06-29 23:25:49.000 180 12741.17 61.42 55146.68 88888.00 2009-06-29 23:25:49.125 180 12741.20 61.38 55146.68 88888.00 2009-06-29 23:25:49.250 180 12741.15 61.38 55146.68 88888.00 2009-06-29 23:25:49.375 180 12741.10 61.40 55146.62 88888.00 2009-06-29 23:25:49.500 180 12741.15 61.45 55146.68 88888.00 2009-06-29 23:25:49.625 180 12741.17 61.45 55146.70 88888.00 2009-06-29 23:25:49.750 180 12741.15 61.45 55146.70 88888.00 2009-06-29 23:25:49.875 180 12741.23 61.50 55146.72 88888.00 2009-06-29 23:25:50.000 180 12741.27 61.48 55146.72 88888.00 2009-06-29 23:25:50.125 180 12741.23 61.48 55146.68 88888.00 2009-06-29 23:25:50.250 180 12741.12 61.38 55146.68 88888.00 2009-06-29 23:25:50.375 180 12741.10 61.38 55146.68 88888.00 2009-06-29 23:25:50.500 180 12741.12 61.38 55146.70 88888.00 2009-06-29 23:25:50.625 180 12741.23 61.42 55146.72 88888.00 2009-06-29 23:25:50.750 180 12741.25 61.35 55146.68 88888.00 2009-06-29 23:25:50.875 180 12741.20 61.27 55146.62 88888.00 2009-06-29 23:25:51.000 180 12741.15 61.30 55146.65 88888.00 2009-06-29 23:25:51.125 180 12741.10 61.33 55146.65 88888.00 2009-06-29 23:25:51.250 180 12741.12 61.33 55146.70 88888.00 2009-06-29 23:25:51.375 180 12741.17 61.40 55146.70 88888.00 2009-06-29 23:25:51.500 180 12741.20 61.33 55146.70 88888.00 2009-06-29 23:25:51.625 180 12741.23 61.30 55146.72 88888.00 2009-06-29 23:25:51.750 180 12741.27 61.35 55146.78 88888.00 2009-06-29 23:25:51.875 180 12741.23 61.40 55146.78 88888.00 2009-06-29 23:25:52.000 180 12741.15 61.33 55146.72 88888.00 2009-06-29 23:25:52.125 180 12741.20 61.25 55146.72 88888.00 2009-06-29 23:25:52.250 180 12741.20 61.27 55146.75 88888.00 2009-06-29 23:25:52.375 180 12741.25 61.33 55146.78 88888.00 2009-06-29 23:25:52.500 180 12741.20 61.35 55146.75 88888.00 2009-06-29 23:25:52.625 180 12741.20 61.33 55146.75 88888.00 2009-06-29 23:25:52.750 180 12741.20 61.27 55146.72 88888.00 2009-06-29 23:25:52.875 180 12741.17 61.25 55146.70 88888.00 2009-06-29 23:25:53.000 180 12741.23 61.27 55146.75 88888.00 2009-06-29 23:25:53.125 180 12741.23 61.27 55146.75 88888.00 2009-06-29 23:25:53.250 180 12741.17 61.27 55146.78 88888.00 2009-06-29 23:25:53.375 180 12741.20 61.27 55146.78 88888.00 2009-06-29 23:25:53.500 180 12741.20 61.27 55146.75 88888.00 2009-06-29 23:25:53.625 180 12741.20 61.20 55146.75 88888.00 2009-06-29 23:25:53.750 180 12741.25 61.17 55146.75 88888.00 2009-06-29 23:25:53.875 180 12741.23 61.23 55146.80 88888.00 2009-06-29 23:25:54.000 180 12741.17 61.27 55146.80 88888.00 2009-06-29 23:25:54.125 180 12741.12 61.25 55146.80 88888.00 2009-06-29 23:25:54.250 180 12741.08 61.17 55146.75 88888.00 2009-06-29 23:25:54.375 180 12741.15 61.23 55146.80 88888.00 2009-06-29 23:25:54.500 180 12741.05 61.20 55146.82 88888.00 2009-06-29 23:25:54.625 180 12741.00 61.17 55146.82 88888.00 2009-06-29 23:25:54.750 180 12741.02 61.17 55146.80 88888.00 2009-06-29 23:25:54.875 180 12741.10 61.17 55146.80 88888.00 2009-06-29 23:25:55.000 180 12741.08 61.15 55146.80 88888.00 2009-06-29 23:25:55.125 180 12741.10 61.10 55146.78 88888.00 2009-06-29 23:25:55.250 180 12741.08 61.08 55146.80 88888.00 2009-06-29 23:25:55.375 180 12741.08 61.10 55146.80 88888.00 2009-06-29 23:25:55.500 180 12741.08 61.10 55146.80 88888.00 2009-06-29 23:25:55.625 180 12741.10 61.10 55146.80 88888.00 2009-06-29 23:25:55.750 180 12741.12 61.10 55146.82 88888.00 2009-06-29 23:25:55.875 180 12741.10 61.08 55146.78 88888.00 2009-06-29 23:25:56.000 180 12741.05 61.05 55146.78 88888.00 2009-06-29 23:25:56.125 180 12741.20 61.12 55146.82 88888.00 2009-06-29 23:25:56.250 180 12741.23 61.17 55146.85 88888.00 2009-06-29 23:25:56.375 180 12741.23 61.15 55146.85 88888.00 2009-06-29 23:25:56.500 180 12741.20 61.12 55146.82 88888.00 2009-06-29 23:25:56.625 180 12741.15 61.08 55146.85 88888.00 2009-06-29 23:25:56.750 180 12741.15 60.98 55146.80 88888.00 2009-06-29 23:25:56.875 180 12741.15 60.98 55146.82 88888.00 2009-06-29 23:25:57.000 180 12741.15 61.05 55146.82 88888.00 2009-06-29 23:25:57.125 180 12741.12 61.05 55146.82 88888.00 2009-06-29 23:25:57.250 180 12741.12 60.98 55146.85 88888.00 2009-06-29 23:25:57.375 180 12741.20 61.05 55146.88 88888.00 2009-06-29 23:25:57.500 180 12741.20 61.10 55146.82 88888.00 2009-06-29 23:25:57.625 180 12741.23 61.08 55146.82 88888.00 2009-06-29 23:25:57.750 180 12741.27 61.02 55146.80 88888.00 2009-06-29 23:25:57.875 180 12741.27 61.00 55146.82 88888.00 2009-06-29 23:25:58.000 180 12741.23 61.02 55146.80 88888.00 2009-06-29 23:25:58.125 180 12741.23 61.00 55146.85 88888.00 2009-06-29 23:25:58.250 180 12741.25 60.98 55146.85 88888.00 2009-06-29 23:25:58.375 180 12741.25 60.98 55146.85 88888.00 2009-06-29 23:25:58.500 180 12741.23 60.95 55146.82 88888.00 2009-06-29 23:25:58.625 180 12741.25 60.98 55146.85 88888.00 2009-06-29 23:25:58.750 180 12741.23 60.98 55146.82 88888.00 2009-06-29 23:25:58.875 180 12741.25 61.02 55146.85 88888.00 2009-06-29 23:25:59.000 180 12741.27 60.95 55146.80 88888.00 2009-06-29 23:25:59.125 180 12741.30 60.92 55146.82 88888.00 2009-06-29 23:25:59.250 180 12741.20 60.85 55146.80 88888.00 2009-06-29 23:25:59.375 180 12741.12 60.77 55146.78 88888.00 2009-06-29 23:25:59.500 180 12741.15 60.90 55146.80 88888.00 2009-06-29 23:25:59.625 180 12741.15 60.90 55146.82 88888.00 2009-06-29 23:25:59.750 180 12741.23 60.90 55146.88 88888.00 2009-06-29 23:25:59.875 180 12741.27 60.85 55146.85 88888.00 2009-06-29 23:26:00.000 180 12741.17 60.85 55146.82 88888.00 2009-06-29 23:26:00.125 180 12741.20 60.88 55146.85 88888.00 2009-06-29 23:26:00.250 180 12741.17 60.80 55146.88 88888.00 2009-06-29 23:26:00.375 180 12741.20 60.80 55146.85 88888.00 2009-06-29 23:26:00.500 180 12741.23 60.90 55146.90 88888.00 2009-06-29 23:26:00.625 180 12741.23 60.92 55146.90 88888.00 2009-06-29 23:26:00.750 180 12741.25 60.88 55146.90 88888.00 2009-06-29 23:26:00.875 180 12741.17 60.77 55146.85 88888.00 2009-06-29 23:26:01.000 180 12741.12 60.75 55146.85 88888.00 2009-06-29 23:26:01.125 180 12741.20 60.80 55146.88 88888.00 2009-06-29 23:26:01.250 180 12741.20 60.80 55146.88 88888.00 2009-06-29 23:26:01.375 180 12741.23 60.83 55146.88 88888.00 2009-06-29 23:26:01.500 180 12741.23 60.77 55146.88 88888.00 2009-06-29 23:26:01.625 180 12741.23 60.77 55146.88 88888.00 2009-06-29 23:26:01.750 180 12741.20 60.77 55146.90 88888.00 2009-06-29 23:26:01.875 180 12741.23 60.77 55146.88 88888.00 2009-06-29 23:26:02.000 180 12741.20 60.80 55146.88 88888.00 2009-06-29 23:26:02.125 180 12741.30 60.83 55146.90 88888.00 2009-06-29 23:26:02.250 180 12741.27 60.77 55146.93 88888.00 2009-06-29 23:26:02.375 180 12741.25 60.77 55146.93 88888.00 2009-06-29 23:26:02.500 180 12741.27 60.75 55146.93 88888.00 2009-06-29 23:26:02.625 180 12741.17 60.73 55146.88 88888.00 2009-06-29 23:26:02.750 180 12741.15 60.75 55146.93 88888.00 2009-06-29 23:26:02.875 180 12741.23 60.77 55146.95 88888.00 2009-06-29 23:26:03.000 180 12741.25 60.73 55146.90 88888.00 2009-06-29 23:26:03.125 180 12741.15 60.65 55146.88 88888.00 2009-06-29 23:26:03.250 180 12741.15 60.67 55146.90 88888.00 2009-06-29 23:26:03.375 180 12741.20 60.67 55146.90 88888.00 2009-06-29 23:26:03.500 180 12741.23 60.70 55146.90 88888.00 2009-06-29 23:26:03.625 180 12741.27 60.70 55146.88 88888.00 2009-06-29 23:26:03.750 180 12741.25 60.62 55146.90 88888.00 2009-06-29 23:26:03.875 180 12741.20 60.62 55146.93 88888.00 2009-06-29 23:26:04.000 180 12741.17 60.60 55146.90 88888.00 2009-06-29 23:26:04.125 180 12741.23 60.62 55146.88 88888.00 2009-06-29 23:26:04.250 180 12741.20 60.60 55146.90 88888.00 2009-06-29 23:26:04.375 180 12741.23 60.60 55146.88 88888.00 2009-06-29 23:26:04.500 180 12741.23 60.60 55146.93 88888.00 2009-06-29 23:26:04.625 180 12741.17 60.62 55146.93 88888.00 2009-06-29 23:26:04.750 180 12741.12 60.60 55146.90 88888.00 2009-06-29 23:26:04.875 180 12741.08 60.58 55146.93 88888.00 2009-06-29 23:26:05.000 180 12741.08 60.55 55146.88 88888.00 2009-06-29 23:26:05.125 180 12741.17 60.58 55146.88 88888.00 2009-06-29 23:26:05.250 180 12741.25 60.55 55146.93 88888.00 2009-06-29 23:26:05.375 180 12741.27 60.58 55146.90 88888.00 2009-06-29 23:26:05.500 180 12741.25 60.55 55146.90 88888.00 2009-06-29 23:26:05.625 180 12741.25 60.58 55146.93 88888.00 2009-06-29 23:26:05.750 180 12741.25 60.58 55146.93 88888.00 2009-06-29 23:26:05.875 180 12741.30 60.65 55146.97 88888.00 2009-06-29 23:26:06.000 180 12741.33 60.65 55146.95 88888.00 2009-06-29 23:26:06.125 180 12741.30 60.58 55146.95 88888.00 2009-06-29 23:26:06.250 180 12741.20 60.55 55146.97 88888.00 2009-06-29 23:26:06.375 180 12741.20 60.52 55146.93 88888.00 2009-06-29 23:26:06.500 180 12741.20 60.48 55146.95 88888.00 2009-06-29 23:26:06.625 180 12741.25 60.45 55146.95 88888.00 2009-06-29 23:26:06.750 180 12741.17 60.42 55146.95 88888.00 2009-06-29 23:26:06.875 180 12741.17 60.42 55146.95 88888.00 2009-06-29 23:26:07.000 180 12741.30 60.50 55146.95 88888.00 2009-06-29 23:26:07.125 180 12741.38 60.50 55146.97 88888.00 2009-06-29 23:26:07.250 180 12741.30 60.45 55146.95 88888.00 2009-06-29 23:26:07.375 180 12741.25 60.48 55146.97 88888.00 2009-06-29 23:26:07.500 180 12741.23 60.55 55146.97 88888.00 2009-06-29 23:26:07.625 180 12741.12 60.50 55146.95 88888.00 2009-06-29 23:26:07.750 180 12741.15 60.42 55146.93 88888.00 2009-06-29 23:26:07.875 180 12741.17 60.40 55146.93 88888.00 2009-06-29 23:26:08.000 180 12741.12 60.42 55146.93 88888.00 2009-06-29 23:26:08.125 180 12741.15 60.45 55146.95 88888.00 2009-06-29 23:26:08.250 180 12741.15 60.40 55146.93 88888.00 2009-06-29 23:26:08.375 180 12741.15 60.42 55146.90 88888.00 2009-06-29 23:26:08.500 180 12741.15 60.45 55146.95 88888.00 2009-06-29 23:26:08.625 180 12741.12 60.42 55146.97 88888.00 2009-06-29 23:26:08.750 180 12741.15 60.50 55146.97 88888.00 2009-06-29 23:26:08.875 180 12741.15 60.52 55147.00 88888.00 2009-06-29 23:26:09.000 180 12741.17 60.48 55146.95 88888.00 2009-06-29 23:26:09.125 180 12741.20 60.48 55146.95 88888.00 2009-06-29 23:26:09.250 180 12741.12 60.48 55146.95 88888.00 2009-06-29 23:26:09.375 180 12741.12 60.45 55146.93 88888.00 2009-06-29 23:26:09.500 180 12741.15 60.42 55146.93 88888.00 2009-06-29 23:26:09.625 180 12741.12 60.38 55146.95 88888.00 2009-06-29 23:26:09.750 180 12741.15 60.40 55146.95 88888.00 2009-06-29 23:26:09.875 180 12741.17 60.40 55146.93 88888.00 2009-06-29 23:26:10.000 180 12741.20 60.35 55146.95 88888.00 2009-06-29 23:26:10.125 180 12741.23 60.35 55146.95 88888.00 2009-06-29 23:26:10.250 180 12741.17 60.35 55146.97 88888.00 2009-06-29 23:26:10.375 180 12741.15 60.40 55146.95 88888.00 2009-06-29 23:26:10.500 180 12741.15 60.38 55146.97 88888.00 2009-06-29 23:26:10.625 180 12741.33 60.42 55147.03 88888.00 2009-06-29 23:26:10.750 180 12741.42 60.40 55147.00 88888.00 2009-06-29 23:26:10.875 180 12741.30 60.35 55146.97 88888.00 2009-06-29 23:26:11.000 180 12741.25 60.38 55146.97 88888.00 2009-06-29 23:26:11.125 180 12741.25 60.38 55146.95 88888.00 2009-06-29 23:26:11.250 180 12741.27 60.40 55146.97 88888.00 2009-06-29 23:26:11.375 180 12741.33 60.42 55147.00 88888.00 2009-06-29 23:26:11.500 180 12741.35 60.38 55146.95 88888.00 2009-06-29 23:26:11.625 180 12741.27 60.27 55146.90 88888.00 2009-06-29 23:26:11.750 180 12741.30 60.23 55146.88 88888.00 2009-06-29 23:26:11.875 180 12741.27 60.27 55146.90 88888.00 2009-06-29 23:26:12.000 180 12741.33 60.38 55146.93 88888.00 2009-06-29 23:26:12.125 180 12741.40 60.38 55146.93 88888.00 2009-06-29 23:26:12.250 180 12741.35 60.25 55146.93 88888.00 2009-06-29 23:26:12.375 180 12741.40 60.25 55146.93 88888.00 2009-06-29 23:26:12.500 180 12741.38 60.25 55146.90 88888.00 2009-06-29 23:26:12.625 180 12741.45 60.30 55146.88 88888.00 2009-06-29 23:26:12.750 180 12741.50 60.35 55146.93 88888.00 2009-06-29 23:26:12.875 180 12741.52 60.42 55146.95 88888.00 2009-06-29 23:26:13.000 180 12741.48 60.38 55146.93 88888.00 2009-06-29 23:26:13.125 180 12741.40 60.30 55146.90 88888.00 2009-06-29 23:26:13.250 180 12741.40 60.30 55146.93 88888.00 2009-06-29 23:26:13.375 180 12741.48 60.35 55146.95 88888.00 2009-06-29 23:26:13.500 180 12741.42 60.33 55146.93 88888.00 2009-06-29 23:26:13.625 180 12741.42 60.30 55146.88 88888.00 2009-06-29 23:26:13.750 180 12741.45 60.27 55146.90 88888.00 2009-06-29 23:26:13.875 180 12741.45 60.30 55146.85 88888.00 2009-06-29 23:26:14.000 180 12741.50 60.35 55146.90 88888.00 2009-06-29 23:26:14.125 180 12741.50 60.38 55146.90 88888.00 2009-06-29 23:26:14.250 180 12741.38 60.30 55146.90 88888.00 2009-06-29 23:26:14.375 180 12741.40 60.30 55146.90 88888.00 2009-06-29 23:26:14.500 180 12741.48 60.25 55146.88 88888.00 2009-06-29 23:26:14.625 180 12741.52 60.27 55146.90 88888.00 2009-06-29 23:26:14.750 180 12741.52 60.33 55146.90 88888.00 2009-06-29 23:26:14.875 180 12741.50 60.35 55146.90 88888.00 2009-06-29 23:26:15.000 180 12741.50 60.33 55146.88 88888.00 2009-06-29 23:26:15.125 180 12741.52 60.33 55146.88 88888.00 2009-06-29 23:26:15.250 180 12741.55 60.35 55146.90 88888.00 2009-06-29 23:26:15.375 180 12741.58 60.38 55146.93 88888.00 2009-06-29 23:26:15.500 180 12741.58 60.38 55146.88 88888.00 2009-06-29 23:26:15.625 180 12741.52 60.35 55146.88 88888.00 2009-06-29 23:26:15.750 180 12741.52 60.38 55146.90 88888.00 2009-06-29 23:26:15.875 180 12741.58 60.38 55146.90 88888.00 2009-06-29 23:26:16.000 180 12741.60 60.42 55146.90 88888.00 2009-06-29 23:26:16.125 180 12741.60 60.33 55146.88 88888.00 2009-06-29 23:26:16.250 180 12741.52 60.25 55146.88 88888.00 2009-06-29 23:26:16.375 180 12741.60 60.33 55146.90 88888.00 2009-06-29 23:26:16.500 180 12741.60 60.40 55146.90 88888.00 2009-06-29 23:26:16.625 180 12741.55 60.30 55146.85 88888.00 2009-06-29 23:26:16.750 180 12741.55 60.23 55146.82 88888.00 2009-06-29 23:26:16.875 180 12741.58 60.35 55146.90 88888.00 2009-06-29 23:26:17.000 180 12741.60 60.45 55146.90 88888.00 2009-06-29 23:26:17.125 180 12741.62 60.38 55146.85 88888.00 2009-06-29 23:26:17.250 180 12741.62 60.38 55146.88 88888.00 2009-06-29 23:26:17.375 180 12741.70 60.40 55146.90 88888.00 2009-06-29 23:26:17.500 180 12741.73 60.40 55146.88 88888.00 2009-06-29 23:26:17.625 180 12741.73 60.33 55146.82 88888.00 2009-06-29 23:26:17.750 180 12741.75 60.35 55146.80 88888.00 2009-06-29 23:26:17.875 180 12741.80 60.40 55146.82 88888.00 2009-06-29 23:26:18.000 180 12741.83 60.42 55146.85 88888.00 2009-06-29 23:26:18.125 180 12741.88 60.35 55146.85 88888.00 2009-06-29 23:26:18.250 180 12741.83 60.35 55146.85 88888.00 2009-06-29 23:26:18.375 180 12741.83 60.40 55146.85 88888.00 2009-06-29 23:26:18.500 180 12741.77 60.42 55146.88 88888.00 2009-06-29 23:26:18.625 180 12741.73 60.38 55146.85 88888.00 2009-06-29 23:26:18.750 180 12741.67 60.38 55146.82 88888.00 2009-06-29 23:26:18.875 180 12741.73 60.45 55146.85 88888.00 2009-06-29 23:26:19.000 180 12741.85 60.50 55146.88 88888.00 2009-06-29 23:26:19.125 180 12741.85 60.42 55146.88 88888.00 2009-06-29 23:26:19.250 180 12741.85 60.40 55146.82 88888.00 2009-06-29 23:26:19.375 180 12741.80 60.45 55146.85 88888.00 2009-06-29 23:26:19.500 180 12741.85 60.48 55146.88 88888.00 2009-06-29 23:26:19.625 180 12741.83 60.48 55146.85 88888.00 2009-06-29 23:26:19.750 180 12741.85 60.50 55146.88 88888.00 2009-06-29 23:26:19.875 180 12741.85 60.48 55146.85 88888.00 2009-06-29 23:26:20.000 180 12741.83 60.48 55146.82 88888.00 2009-06-29 23:26:20.125 180 12741.85 60.48 55146.82 88888.00 2009-06-29 23:26:20.250 180 12741.85 60.45 55146.82 88888.00 2009-06-29 23:26:20.375 180 12741.85 60.38 55146.78 88888.00 2009-06-29 23:26:20.500 180 12741.90 60.40 55146.80 88888.00 2009-06-29 23:26:20.625 180 12741.98 60.48 55146.80 88888.00 2009-06-29 23:26:20.750 180 12742.02 60.52 55146.85 88888.00 2009-06-29 23:26:20.875 180 12742.02 60.55 55146.88 88888.00 2009-06-29 23:26:21.000 180 12742.00 60.55 55146.82 88888.00 2009-06-29 23:26:21.125 180 12741.95 60.48 55146.80 88888.00 2009-06-29 23:26:21.250 180 12741.98 60.52 55146.80 88888.00 2009-06-29 23:26:21.375 180 12741.90 60.58 55146.85 88888.00 2009-06-29 23:26:21.500 180 12741.90 60.55 55146.80 88888.00 2009-06-29 23:26:21.625 180 12741.98 60.55 55146.78 88888.00 2009-06-29 23:26:21.750 180 12741.95 60.52 55146.78 88888.00 2009-06-29 23:26:21.875 180 12741.85 60.48 55146.80 88888.00 2009-06-29 23:26:22.000 180 12741.88 60.50 55146.75 88888.00 2009-06-29 23:26:22.125 180 12741.92 60.58 55146.78 88888.00 2009-06-29 23:26:22.250 180 12741.95 60.52 55146.80 88888.00 2009-06-29 23:26:22.375 180 12741.92 60.45 55146.78 88888.00 2009-06-29 23:26:22.500 180 12742.02 60.42 55146.78 88888.00 2009-06-29 23:26:22.625 180 12742.08 60.55 55146.78 88888.00 2009-06-29 23:26:22.750 180 12742.00 60.58 55146.75 88888.00 2009-06-29 23:26:22.875 180 12742.00 60.58 55146.78 88888.00 2009-06-29 23:26:23.000 180 12742.02 60.58 55146.80 88888.00 2009-06-29 23:26:23.125 180 12742.10 60.70 55146.82 88888.00 2009-06-29 23:26:23.250 180 12742.02 60.67 55146.80 88888.00 2009-06-29 23:26:23.375 180 12741.98 60.62 55146.80 88888.00 2009-06-29 23:26:23.500 180 12742.05 60.62 55146.80 88888.00 2009-06-29 23:26:23.625 180 12742.10 60.52 55146.78 88888.00 2009-06-29 23:26:23.750 180 12742.05 60.52 55146.75 88888.00 2009-06-29 23:26:23.875 180 12742.02 60.58 55146.78 88888.00 2009-06-29 23:26:24.000 180 12742.10 60.65 55146.82 88888.00 2009-06-29 23:26:24.125 180 12742.10 60.67 55146.80 88888.00 2009-06-29 23:26:24.250 180 12742.00 60.62 55146.80 88888.00 2009-06-29 23:26:24.375 180 12742.02 60.65 55146.80 88888.00 2009-06-29 23:26:24.500 180 12742.08 60.70 55146.82 88888.00 2009-06-29 23:26:24.625 180 12742.10 60.70 55146.80 88888.00 2009-06-29 23:26:24.750 180 12742.08 60.70 55146.80 88888.00 2009-06-29 23:26:24.875 180 12742.17 60.70 55146.80 88888.00 2009-06-29 23:26:25.000 180 12742.15 60.67 55146.78 88888.00 2009-06-29 23:26:25.125 180 12742.10 60.67 55146.78 88888.00 2009-06-29 23:26:25.250 180 12742.10 60.65 55146.75 88888.00 2009-06-29 23:26:25.375 180 12742.12 60.75 55146.80 88888.00 2009-06-29 23:26:25.500 180 12742.05 60.75 55146.80 88888.00 2009-06-29 23:26:25.625 180 12742.05 60.65 55146.75 88888.00 2009-06-29 23:26:25.750 180 12742.17 60.70 55146.75 88888.00 2009-06-29 23:26:25.875 180 12742.27 60.75 55146.75 88888.00 2009-06-29 23:26:26.000 180 12742.33 60.73 55146.75 88888.00 2009-06-29 23:26:26.125 180 12742.33 60.70 55146.78 88888.00 2009-06-29 23:26:26.250 180 12742.27 60.65 55146.78 88888.00 2009-06-29 23:26:26.375 180 12742.20 60.62 55146.75 88888.00 2009-06-29 23:26:26.500 180 12742.20 60.67 55146.78 88888.00 2009-06-29 23:26:26.625 180 12742.20 60.73 55146.75 88888.00 2009-06-29 23:26:26.750 180 12742.30 60.83 55146.80 88888.00 2009-06-29 23:26:26.875 180 12742.38 60.77 55146.75 88888.00 2009-06-29 23:26:27.000 180 12742.30 60.70 55146.75 88888.00 2009-06-29 23:26:27.125 180 12742.23 60.75 55146.75 88888.00 2009-06-29 23:26:27.250 180 12742.25 60.73 55146.78 88888.00 2009-06-29 23:26:27.375 180 12742.27 60.75 55146.75 88888.00 2009-06-29 23:26:27.500 180 12742.25 60.83 55146.75 88888.00 2009-06-29 23:26:27.625 180 12742.25 60.80 55146.75 88888.00 2009-06-29 23:26:27.750 180 12742.23 60.73 55146.75 88888.00 2009-06-29 23:26:27.875 180 12742.25 60.75 55146.75 88888.00 2009-06-29 23:26:28.000 180 12742.35 60.77 55146.78 88888.00 2009-06-29 23:26:28.125 180 12742.33 60.75 55146.78 88888.00 2009-06-29 23:26:28.250 180 12742.27 60.80 55146.78 88888.00 2009-06-29 23:26:28.375 180 12742.27 60.85 55146.78 88888.00 2009-06-29 23:26:28.500 180 12742.27 60.80 55146.75 88888.00 2009-06-29 23:26:28.625 180 12742.30 60.75 55146.72 88888.00 2009-06-29 23:26:28.750 180 12742.27 60.73 55146.72 88888.00 2009-06-29 23:26:28.875 180 12742.20 60.73 55146.72 88888.00 2009-06-29 23:26:29.000 180 12742.30 60.80 55146.75 88888.00 2009-06-29 23:26:29.125 180 12742.33 60.83 55146.78 88888.00 2009-06-29 23:26:29.250 180 12742.25 60.83 55146.75 88888.00 2009-06-29 23:26:29.375 180 12742.20 60.80 55146.72 88888.00 2009-06-29 23:26:29.500 180 12742.27 60.80 55146.72 88888.00 2009-06-29 23:26:29.625 180 12742.33 60.88 55146.72 88888.00 2009-06-29 23:26:29.750 180 12742.33 60.85 55146.78 88888.00 2009-06-29 23:26:29.875 180 12742.42 60.88 55146.78 88888.00 2009-06-29 23:26:30.000 180 12742.48 60.90 55146.78 88888.00 2009-06-29 23:26:30.125 180 12742.45 60.85 55146.78 88888.00 2009-06-29 23:26:30.250 180 12742.35 60.77 55146.72 88888.00 2009-06-29 23:26:30.375 180 12742.33 60.85 55146.75 88888.00 2009-06-29 23:26:30.500 180 12742.30 60.88 55146.78 88888.00 2009-06-29 23:26:30.625 180 12742.33 60.88 55146.78 88888.00 2009-06-29 23:26:30.750 180 12742.27 60.88 55146.75 88888.00 2009-06-29 23:26:30.875 180 12742.27 60.85 55146.78 88888.00 2009-06-29 23:26:31.000 180 12742.38 60.85 55146.78 88888.00 2009-06-29 23:26:31.125 180 12742.38 60.88 55146.75 88888.00 2009-06-29 23:26:31.250 180 12742.40 60.88 55146.72 88888.00 2009-06-29 23:26:31.375 180 12742.40 60.83 55146.70 88888.00 2009-06-29 23:26:31.500 180 12742.33 60.80 55146.70 88888.00 2009-06-29 23:26:31.625 180 12742.38 60.85 55146.72 88888.00 2009-06-29 23:26:31.750 180 12742.45 61.00 55146.80 88888.00 2009-06-29 23:26:31.875 180 12742.38 60.95 55146.75 88888.00 2009-06-29 23:26:32.000 180 12742.38 60.85 55146.70 88888.00 2009-06-29 23:26:32.125 180 12742.45 60.88 55146.75 88888.00 2009-06-29 23:26:32.250 180 12742.45 60.95 55146.72 88888.00 2009-06-29 23:26:32.375 180 12742.35 60.90 55146.72 88888.00 2009-06-29 23:26:32.500 180 12742.38 60.95 55146.72 88888.00 2009-06-29 23:26:32.625 180 12742.45 60.98 55146.72 88888.00 2009-06-29 23:26:32.750 180 12742.42 60.88 55146.72 88888.00 2009-06-29 23:26:32.875 180 12742.42 60.88 55146.72 88888.00 2009-06-29 23:26:33.000 180 12742.48 60.90 55146.72 88888.00 2009-06-29 23:26:33.125 180 12742.55 60.90 55146.72 88888.00 2009-06-29 23:26:33.250 180 12742.50 60.90 55146.72 88888.00 2009-06-29 23:26:33.375 180 12742.52 60.95 55146.75 88888.00 2009-06-29 23:26:33.500 180 12742.52 60.98 55146.78 88888.00 2009-06-29 23:26:33.625 180 12742.48 60.95 55146.75 88888.00 2009-06-29 23:26:33.750 180 12742.45 60.95 55146.78 88888.00 2009-06-29 23:26:33.875 180 12742.48 60.95 55146.75 88888.00 2009-06-29 23:26:34.000 180 12742.48 60.95 55146.75 88888.00 2009-06-29 23:26:34.125 180 12742.45 60.95 55146.72 88888.00 2009-06-29 23:26:34.250 180 12742.52 60.98 55146.72 88888.00 2009-06-29 23:26:34.375 180 12742.52 61.02 55146.75 88888.00 2009-06-29 23:26:34.500 180 12742.50 61.02 55146.72 88888.00 2009-06-29 23:26:34.625 180 12742.50 61.00 55146.75 88888.00 2009-06-29 23:26:34.750 180 12742.52 61.02 55146.75 88888.00 2009-06-29 23:26:34.875 180 12742.58 61.05 55146.75 88888.00 2009-06-29 23:26:35.000 180 12742.58 61.08 55146.75 88888.00 2009-06-29 23:26:35.125 180 12742.52 61.05 55146.75 88888.00 2009-06-29 23:26:35.250 180 12742.50 61.00 55146.75 88888.00 2009-06-29 23:26:35.375 180 12742.62 61.08 55146.78 88888.00 2009-06-29 23:26:35.500 180 12742.60 61.10 55146.75 88888.00 2009-06-29 23:26:35.625 180 12742.55 61.05 55146.75 88888.00 2009-06-29 23:26:35.750 180 12742.48 61.00 55146.70 88888.00 2009-06-29 23:26:35.875 180 12742.45 61.05 55146.75 88888.00 2009-06-29 23:26:36.000 180 12742.52 61.12 55146.80 88888.00 2009-06-29 23:26:36.125 180 12742.52 61.12 55146.80 88888.00 2009-06-29 23:26:36.250 180 12742.42 61.05 55146.75 88888.00 2009-06-29 23:26:36.375 180 12742.45 61.05 55146.72 88888.00 2009-06-29 23:26:36.500 180 12742.52 61.12 55146.75 88888.00 2009-06-29 23:26:36.625 180 12742.50 61.15 55146.72 88888.00 2009-06-29 23:26:36.750 180 12742.48 61.08 55146.72 88888.00 2009-06-29 23:26:36.875 180 12742.50 61.08 55146.75 88888.00 2009-06-29 23:26:37.000 180 12742.45 61.12 55146.72 88888.00 2009-06-29 23:26:37.125 180 12742.42 61.08 55146.78 88888.00 2009-06-29 23:26:37.250 180 12742.40 61.08 55146.78 88888.00 2009-06-29 23:26:37.375 180 12742.45 61.10 55146.75 88888.00 2009-06-29 23:26:37.500 180 12742.48 61.10 55146.75 88888.00 2009-06-29 23:26:37.625 180 12742.48 61.12 55146.75 88888.00 2009-06-29 23:26:37.750 180 12742.48 61.17 55146.75 88888.00 2009-06-29 23:26:37.875 180 12742.52 61.15 55146.78 88888.00 2009-06-29 23:26:38.000 180 12742.55 61.10 55146.75 88888.00 2009-06-29 23:26:38.125 180 12742.52 61.12 55146.75 88888.00 2009-06-29 23:26:38.250 180 12742.50 61.08 55146.75 88888.00 2009-06-29 23:26:38.375 180 12742.48 61.17 55146.72 88888.00 2009-06-29 23:26:38.500 180 12742.58 61.20 55146.75 88888.00 2009-06-29 23:26:38.625 180 12742.60 61.20 55146.78 88888.00 2009-06-29 23:26:38.750 180 12742.55 61.20 55146.75 88888.00 2009-06-29 23:26:38.875 180 12742.45 61.15 55146.75 88888.00 2009-06-29 23:26:39.000 180 12742.50 61.12 55146.72 88888.00 2009-06-29 23:26:39.125 180 12742.50 61.12 55146.72 88888.00 2009-06-29 23:26:39.250 180 12742.48 61.12 55146.72 88888.00 2009-06-29 23:26:39.375 180 12742.55 61.17 55146.75 88888.00 2009-06-29 23:26:39.500 180 12742.52 61.17 55146.75 88888.00 2009-06-29 23:26:39.625 180 12742.60 61.20 55146.78 88888.00 2009-06-29 23:26:39.750 180 12742.67 61.23 55146.78 88888.00 2009-06-29 23:26:39.875 180 12742.60 61.23 55146.72 88888.00 2009-06-29 23:26:40.000 180 12742.60 61.17 55146.72 88888.00 2009-06-29 23:26:40.125 180 12742.58 61.17 55146.75 88888.00 2009-06-29 23:26:40.250 180 12742.52 61.12 55146.78 88888.00 2009-06-29 23:26:40.375 180 12742.60 61.17 55146.75 88888.00 2009-06-29 23:26:40.500 180 12742.58 61.15 55146.72 88888.00 2009-06-29 23:26:40.625 180 12742.58 61.15 55146.72 88888.00 2009-06-29 23:26:40.750 180 12742.55 61.12 55146.75 88888.00 2009-06-29 23:26:40.875 180 12742.58 61.15 55146.75 88888.00 2009-06-29 23:26:41.000 180 12742.52 61.15 55146.72 88888.00 2009-06-29 23:26:41.125 180 12742.52 61.17 55146.78 88888.00 2009-06-29 23:26:41.250 180 12742.58 61.23 55146.80 88888.00 2009-06-29 23:26:41.375 180 12742.62 61.25 55146.80 88888.00 2009-06-29 23:26:41.500 180 12742.65 61.23 55146.75 88888.00 2009-06-29 23:26:41.625 180 12742.70 61.23 55146.78 88888.00 2009-06-29 23:26:41.750 180 12742.75 61.27 55146.78 88888.00 2009-06-29 23:26:41.875 180 12742.70 61.27 55146.78 88888.00 2009-06-29 23:26:42.000 180 12742.62 61.23 55146.78 88888.00 2009-06-29 23:26:42.125 180 12742.60 61.20 55146.75 88888.00 2009-06-29 23:26:42.250 180 12742.52 61.20 55146.80 88888.00 2009-06-29 23:26:42.375 180 12742.48 61.17 55146.72 88888.00 2009-06-29 23:26:42.500 180 12742.45 61.20 55146.75 88888.00 2009-06-29 23:26:42.625 180 12742.55 61.23 55146.78 88888.00 2009-06-29 23:26:42.750 180 12742.62 61.23 55146.82 88888.00 2009-06-29 23:26:42.875 180 12742.62 61.20 55146.78 88888.00 2009-06-29 23:26:43.000 180 12742.60 61.17 55146.75 88888.00 2009-06-29 23:26:43.125 180 12742.62 61.25 55146.82 88888.00 2009-06-29 23:26:43.250 180 12742.67 61.35 55146.85 88888.00 2009-06-29 23:26:43.375 180 12742.65 61.27 55146.78 88888.00 2009-06-29 23:26:43.500 180 12742.58 61.17 55146.78 88888.00 2009-06-29 23:26:43.625 180 12742.60 61.23 55146.78 88888.00 2009-06-29 23:26:43.750 180 12742.55 61.27 55146.80 88888.00 2009-06-29 23:26:43.875 180 12742.58 61.27 55146.82 88888.00 2009-06-29 23:26:44.000 180 12742.70 61.25 55146.85 88888.00 2009-06-29 23:26:44.125 180 12742.70 61.17 55146.82 88888.00 2009-06-29 23:26:44.250 180 12742.62 61.12 55146.78 88888.00 2009-06-29 23:26:44.375 180 12742.62 61.15 55146.78 88888.00 2009-06-29 23:26:44.500 180 12742.65 61.20 55146.80 88888.00 2009-06-29 23:26:44.625 180 12742.65 61.20 55146.82 88888.00 2009-06-29 23:26:44.750 180 12742.62 61.20 55146.82 88888.00 2009-06-29 23:26:44.875 180 12742.65 61.20 55146.85 88888.00 2009-06-29 23:26:45.000 180 12742.67 61.27 55146.85 88888.00 2009-06-29 23:26:45.125 180 12742.73 61.27 55146.82 88888.00 2009-06-29 23:26:45.250 180 12742.70 61.17 55146.82 88888.00 2009-06-29 23:26:45.375 180 12742.65 61.20 55146.80 88888.00 2009-06-29 23:26:45.500 180 12742.65 61.23 55146.82 88888.00 2009-06-29 23:26:45.625 180 12742.65 61.25 55146.85 88888.00 2009-06-29 23:26:45.750 180 12742.62 61.25 55146.82 88888.00 2009-06-29 23:26:45.875 180 12742.60 61.17 55146.82 88888.00 2009-06-29 23:26:46.000 180 12742.60 61.23 55146.80 88888.00 2009-06-29 23:26:46.125 180 12742.52 61.25 55146.85 88888.00 2009-06-29 23:26:46.250 180 12742.48 61.17 55146.82 88888.00 2009-06-29 23:26:46.375 180 12742.48 61.15 55146.82 88888.00 2009-06-29 23:26:46.500 180 12742.55 61.17 55146.85 88888.00 2009-06-29 23:26:46.625 180 12742.52 61.17 55146.82 88888.00 2009-06-29 23:26:46.750 180 12742.50 61.17 55146.82 88888.00 2009-06-29 23:26:46.875 180 12742.52 61.23 55146.85 88888.00 2009-06-29 23:26:47.000 180 12742.55 61.25 55146.85 88888.00 2009-06-29 23:26:47.125 180 12742.58 61.25 55146.85 88888.00 2009-06-29 23:26:47.250 180 12742.55 61.25 55146.88 88888.00 2009-06-29 23:26:47.375 180 12742.48 61.23 55146.88 88888.00 2009-06-29 23:26:47.500 180 12742.58 61.27 55146.90 88888.00 2009-06-29 23:26:47.625 180 12742.62 61.30 55146.90 88888.00 2009-06-29 23:26:47.750 180 12742.55 61.23 55146.90 88888.00 2009-06-29 23:26:47.875 180 12742.55 61.25 55146.88 88888.00 2009-06-29 23:26:48.000 180 12742.65 61.27 55146.88 88888.00 2009-06-29 23:26:48.125 180 12742.60 61.27 55146.90 88888.00 2009-06-29 23:26:48.250 180 12742.60 61.33 55146.90 88888.00 2009-06-29 23:26:48.375 180 12742.60 61.33 55146.88 88888.00 2009-06-29 23:26:48.500 180 12742.55 61.30 55146.85 88888.00 2009-06-29 23:26:48.625 180 12742.58 61.33 55146.90 88888.00 2009-06-29 23:26:48.750 180 12742.52 61.30 55146.90 88888.00 2009-06-29 23:26:48.875 180 12742.55 61.30 55146.88 88888.00 2009-06-29 23:26:49.000 180 12742.58 61.30 55146.88 88888.00 2009-06-29 23:26:49.125 180 12742.55 61.25 55146.88 88888.00 2009-06-29 23:26:49.250 180 12742.58 61.23 55146.90 88888.00 2009-06-29 23:26:49.375 180 12742.58 61.27 55146.90 88888.00 2009-06-29 23:26:49.500 180 12742.58 61.27 55146.93 88888.00 2009-06-29 23:26:49.625 180 12742.55 61.27 55146.88 88888.00 2009-06-29 23:26:49.750 180 12742.50 61.20 55146.90 88888.00 2009-06-29 23:26:49.875 180 12742.52 61.23 55146.88 88888.00 2009-06-29 23:26:50.000 180 12742.50 61.23 55146.85 88888.00 2009-06-29 23:26:50.125 180 12742.42 61.25 55146.88 88888.00 2009-06-29 23:26:50.250 180 12742.42 61.27 55146.90 88888.00 2009-06-29 23:26:50.375 180 12742.48 61.30 55146.90 88888.00 2009-06-29 23:26:50.500 180 12742.50 61.30 55146.88 88888.00 2009-06-29 23:26:50.625 180 12742.48 61.25 55146.88 88888.00 2009-06-29 23:26:50.750 180 12742.42 61.23 55146.88 88888.00 2009-06-29 23:26:50.875 180 12742.48 61.23 55146.88 88888.00 2009-06-29 23:26:51.000 180 12742.50 61.25 55146.85 88888.00 2009-06-29 23:26:51.125 180 12742.52 61.27 55146.88 88888.00 2009-06-29 23:26:51.250 180 12742.60 61.33 55146.93 88888.00 2009-06-29 23:26:51.375 180 12742.62 61.30 55146.93 88888.00 2009-06-29 23:26:51.500 180 12742.55 61.38 55146.95 88888.00 2009-06-29 23:26:51.625 180 12742.62 61.38 55146.95 88888.00 2009-06-29 23:26:51.750 180 12742.55 61.33 55146.93 88888.00 2009-06-29 23:26:51.875 180 12742.48 61.25 55146.93 88888.00 2009-06-29 23:26:52.000 180 12742.48 61.25 55146.93 88888.00 2009-06-29 23:26:52.125 180 12742.50 61.27 55146.90 88888.00 2009-06-29 23:26:52.250 180 12742.48 61.27 55146.93 88888.00 2009-06-29 23:26:52.375 180 12742.52 61.25 55146.90 88888.00 2009-06-29 23:26:52.500 180 12742.50 61.23 55146.90 88888.00 2009-06-29 23:26:52.625 180 12742.55 61.30 55146.93 88888.00 2009-06-29 23:26:52.750 180 12742.62 61.38 55146.97 88888.00 2009-06-29 23:26:52.875 180 12742.60 61.38 55146.95 88888.00 2009-06-29 23:26:53.000 180 12742.48 61.30 55146.90 88888.00 2009-06-29 23:26:53.125 180 12742.48 61.27 55146.88 88888.00 2009-06-29 23:26:53.250 180 12742.55 61.27 55146.90 88888.00 2009-06-29 23:26:53.375 180 12742.67 61.30 55146.90 88888.00 2009-06-29 23:26:53.500 180 12742.67 61.30 55146.88 88888.00 2009-06-29 23:26:53.625 180 12742.67 61.35 55146.90 88888.00 2009-06-29 23:26:53.750 180 12742.60 61.30 55146.90 88888.00 2009-06-29 23:26:53.875 180 12742.55 61.27 55146.95 88888.00 2009-06-29 23:26:54.000 180 12742.60 61.33 55146.93 88888.00 2009-06-29 23:26:54.125 180 12742.58 61.38 55146.95 88888.00 2009-06-29 23:26:54.250 180 12742.50 61.27 55146.95 88888.00 2009-06-29 23:26:54.375 180 12742.52 61.30 55146.95 88888.00 2009-06-29 23:26:54.500 180 12742.55 61.27 55146.93 88888.00 2009-06-29 23:26:54.625 180 12742.55 61.27 55146.95 88888.00 2009-06-29 23:26:54.750 180 12742.62 61.35 55146.97 88888.00 2009-06-29 23:26:54.875 180 12742.62 61.38 55146.97 88888.00 2009-06-29 23:26:55.000 180 12742.55 61.33 55146.95 88888.00 2009-06-29 23:26:55.125 180 12742.58 61.30 55146.93 88888.00 2009-06-29 23:26:55.250 180 12742.58 61.30 55146.97 88888.00 2009-06-29 23:26:55.375 180 12742.65 61.35 55146.97 88888.00 2009-06-29 23:26:55.500 180 12742.65 61.40 55147.00 88888.00 2009-06-29 23:26:55.625 180 12742.55 61.42 55146.97 88888.00 2009-06-29 23:26:55.750 180 12742.48 61.33 55146.93 88888.00 2009-06-29 23:26:55.875 180 12742.52 61.33 55146.95 88888.00 2009-06-29 23:26:56.000 180 12742.58 61.35 55146.95 88888.00 2009-06-29 23:26:56.125 180 12742.62 61.38 55146.93 88888.00 2009-06-29 23:26:56.250 180 12742.65 61.42 55146.97 88888.00 2009-06-29 23:26:56.375 180 12742.62 61.42 55146.97 88888.00 2009-06-29 23:26:56.500 180 12742.58 61.42 55146.97 88888.00 2009-06-29 23:26:56.625 180 12742.60 61.45 55147.00 88888.00 2009-06-29 23:26:56.750 180 12742.70 61.42 55146.97 88888.00 2009-06-29 23:26:56.875 180 12742.70 61.38 55146.95 88888.00 2009-06-29 23:26:57.000 180 12742.65 61.38 55146.97 88888.00 2009-06-29 23:26:57.125 180 12742.67 61.40 55146.97 88888.00 2009-06-29 23:26:57.250 180 12742.75 61.40 55147.00 88888.00 2009-06-29 23:26:57.375 180 12742.73 61.38 55146.97 88888.00 2009-06-29 23:26:57.500 180 12742.67 61.38 55147.00 88888.00 2009-06-29 23:26:57.625 180 12742.73 61.50 55147.03 88888.00 2009-06-29 23:26:57.750 180 12742.62 61.45 55146.97 88888.00 2009-06-29 23:26:57.875 180 12742.62 61.50 55147.00 88888.00 2009-06-29 23:26:58.000 180 12742.75 61.48 55147.00 88888.00 2009-06-29 23:26:58.125 180 12742.75 61.42 55146.97 88888.00 2009-06-29 23:26:58.250 180 12742.58 61.42 55146.95 88888.00 2009-06-29 23:26:58.375 180 12742.52 61.45 55147.00 88888.00 2009-06-29 23:26:58.500 180 12742.62 61.52 55147.00 88888.00 2009-06-29 23:26:58.625 180 12742.70 61.52 55146.97 88888.00 2009-06-29 23:26:58.750 180 12742.70 61.50 55147.00 88888.00 2009-06-29 23:26:58.875 180 12742.62 61.48 55146.97 88888.00 2009-06-29 23:26:59.000 180 12742.58 61.50 55146.97 88888.00 2009-06-29 23:26:59.125 180 12742.60 61.48 55147.00 88888.00 2009-06-29 23:26:59.250 180 12742.62 61.50 55147.00 88888.00 2009-06-29 23:26:59.375 180 12742.60 61.48 55147.00 88888.00 2009-06-29 23:26:59.500 180 12742.58 61.50 55147.00 88888.00 2009-06-29 23:26:59.625 180 12742.60 61.52 55146.97 88888.00 2009-06-29 23:26:59.750 180 12742.60 61.48 55146.97 88888.00 2009-06-29 23:26:59.875 180 12742.62 61.48 55146.97 88888.00 2009-06-29 23:27:00.000 180 12742.60 61.48 55146.97 88888.00 2009-06-29 23:27:00.125 180 12742.62 61.52 55147.00 88888.00 2009-06-29 23:27:00.250 180 12742.65 61.52 55147.00 88888.00 2009-06-29 23:27:00.375 180 12742.73 61.52 55147.00 88888.00 2009-06-29 23:27:00.500 180 12742.73 61.48 55147.00 88888.00 2009-06-29 23:27:00.625 180 12742.73 61.42 55147.00 88888.00 2009-06-29 23:27:00.750 180 12742.73 61.45 55147.00 88888.00 2009-06-29 23:27:00.875 180 12742.73 61.58 55147.05 88888.00 2009-06-29 23:27:01.000 180 12742.65 61.60 55147.03 88888.00 2009-06-29 23:27:01.125 180 12742.67 61.52 55147.05 88888.00 2009-06-29 23:27:01.250 180 12742.67 61.55 55147.07 88888.00 2009-06-29 23:27:01.375 180 12742.67 61.55 55147.10 88888.00 2009-06-29 23:27:01.500 180 12742.70 61.60 55147.07 88888.00 2009-06-29 23:27:01.625 180 12742.73 61.60 55147.07 88888.00 2009-06-29 23:27:01.750 180 12742.70 61.62 55147.07 88888.00 2009-06-29 23:27:01.875 180 12742.60 61.62 55147.05 88888.00 2009-06-29 23:27:02.000 180 12742.58 61.50 55147.03 88888.00 2009-06-29 23:27:02.125 180 12742.60 61.55 55147.07 88888.00 2009-06-29 23:27:02.250 180 12742.60 61.67 55147.12 88888.00 2009-06-29 23:27:02.375 180 12742.60 61.62 55147.05 88888.00 2009-06-29 23:27:02.500 180 12742.58 61.52 55147.00 88888.00 2009-06-29 23:27:02.625 180 12742.58 61.50 55147.00 88888.00 2009-06-29 23:27:02.750 180 12742.58 61.60 55147.05 88888.00 2009-06-29 23:27:02.875 180 12742.58 61.65 55147.07 88888.00 2009-06-29 23:27:03.000 180 12742.58 61.60 55147.03 88888.00 2009-06-29 23:27:03.125 180 12742.55 61.55 55147.03 88888.00 2009-06-29 23:27:03.250 180 12742.50 61.55 55147.07 88888.00 2009-06-29 23:27:03.375 180 12742.55 61.60 55147.07 88888.00 2009-06-29 23:27:03.500 180 12742.62 61.70 55147.07 88888.00 2009-06-29 23:27:03.625 180 12742.65 61.62 55147.05 88888.00 2009-06-29 23:27:03.750 180 12742.55 61.58 55147.03 88888.00 2009-06-29 23:27:03.875 180 12742.52 61.60 55147.05 88888.00 2009-06-29 23:27:04.000 180 12742.55 61.60 55147.07 88888.00 2009-06-29 23:27:04.125 180 12742.55 61.60 55147.07 88888.00 2009-06-29 23:27:04.250 180 12742.50 61.55 55147.07 88888.00 2009-06-29 23:27:04.375 180 12742.55 61.58 55147.05 88888.00 2009-06-29 23:27:04.500 180 12742.55 61.60 55147.07 88888.00 2009-06-29 23:27:04.625 180 12742.55 61.60 55147.05 88888.00 2009-06-29 23:27:04.750 180 12742.52 61.58 55147.05 88888.00 2009-06-29 23:27:04.875 180 12742.55 61.62 55147.05 88888.00 2009-06-29 23:27:05.000 180 12742.58 61.70 55147.07 88888.00 2009-06-29 23:27:05.125 180 12742.55 61.70 55147.07 88888.00 2009-06-29 23:27:05.250 180 12742.48 61.65 55147.05 88888.00 2009-06-29 23:27:05.375 180 12742.50 61.60 55147.05 88888.00 2009-06-29 23:27:05.500 180 12742.62 61.65 55147.10 88888.00 2009-06-29 23:27:05.625 180 12742.67 61.65 55147.07 88888.00 2009-06-29 23:27:05.750 180 12742.58 61.58 55147.10 88888.00 2009-06-29 23:27:05.875 180 12742.52 61.62 55147.07 88888.00 2009-06-29 23:27:06.000 180 12742.58 61.67 55147.07 88888.00 2009-06-29 23:27:06.125 180 12742.58 61.65 55147.10 88888.00 2009-06-29 23:27:06.250 180 12742.52 61.60 55147.12 88888.00 2009-06-29 23:27:06.375 180 12742.55 61.67 55147.10 88888.00 2009-06-29 23:27:06.500 180 12742.52 61.67 55147.10 88888.00 2009-06-29 23:27:06.625 180 12742.55 61.67 55147.10 88888.00 2009-06-29 23:27:06.750 180 12742.52 61.65 55147.10 88888.00 2009-06-29 23:27:06.875 180 12742.48 61.62 55147.10 88888.00 2009-06-29 23:27:07.000 180 12742.50 61.62 55147.10 88888.00 2009-06-29 23:27:07.125 180 12742.55 61.65 55147.10 88888.00 2009-06-29 23:27:07.250 180 12742.52 61.73 55147.12 88888.00 2009-06-29 23:27:07.375 180 12742.52 61.67 55147.12 88888.00 2009-06-29 23:27:07.500 180 12742.58 61.67 55147.15 88888.00 2009-06-29 23:27:07.625 180 12742.58 61.67 55147.15 88888.00 2009-06-29 23:27:07.750 180 12742.58 61.70 55147.18 88888.00 2009-06-29 23:27:07.875 180 12742.52 61.67 55147.12 88888.00 2009-06-29 23:27:08.000 180 12742.45 61.60 55147.10 88888.00 2009-06-29 23:27:08.125 180 12742.45 61.65 55147.12 88888.00 2009-06-29 23:27:08.250 180 12742.48 61.67 55147.12 88888.00 2009-06-29 23:27:08.375 180 12742.45 61.65 55147.12 88888.00 2009-06-29 23:27:08.500 180 12742.40 61.65 55147.10 88888.00 2009-06-29 23:27:08.625 180 12742.40 61.65 55147.07 88888.00 2009-06-29 23:27:08.750 180 12742.48 61.62 55147.07 88888.00 2009-06-29 23:27:08.875 180 12742.52 61.62 55147.12 88888.00 2009-06-29 23:27:09.000 180 12742.45 61.62 55147.10 88888.00 2009-06-29 23:27:09.125 180 12742.52 61.70 55147.12 88888.00 2009-06-29 23:27:09.250 180 12742.58 61.67 55147.15 88888.00 2009-06-29 23:27:09.375 180 12742.62 61.73 55147.18 88888.00 2009-06-29 23:27:09.500 180 12742.55 61.70 55147.18 88888.00 2009-06-29 23:27:09.625 180 12742.45 61.70 55147.15 88888.00 2009-06-29 23:27:09.750 180 12742.42 61.65 55147.18 88888.00 2009-06-29 23:27:09.875 180 12742.42 61.65 55147.15 88888.00 2009-06-29 23:27:10.000 180 12742.48 61.62 55147.15 88888.00 2009-06-29 23:27:10.125 180 12742.50 61.65 55147.12 88888.00 2009-06-29 23:27:10.250 180 12742.48 61.62 55147.18 88888.00 2009-06-29 23:27:10.375 180 12742.45 61.60 55147.12 88888.00 2009-06-29 23:27:10.500 180 12742.50 61.60 55147.18 88888.00 2009-06-29 23:27:10.625 180 12742.55 61.67 55147.15 88888.00 2009-06-29 23:27:10.750 180 12742.55 61.70 55147.15 88888.00 2009-06-29 23:27:10.875 180 12742.48 61.65 55147.12 88888.00 2009-06-29 23:27:11.000 180 12742.48 61.60 55147.12 88888.00 2009-06-29 23:27:11.125 180 12742.45 61.58 55147.12 88888.00 2009-06-29 23:27:11.250 180 12742.48 61.55 55147.15 88888.00 2009-06-29 23:27:11.375 180 12742.52 61.62 55147.15 88888.00 2009-06-29 23:27:11.500 180 12742.58 61.65 55147.15 88888.00 2009-06-29 23:27:11.625 180 12742.58 61.62 55147.15 88888.00 2009-06-29 23:27:11.750 180 12742.58 61.65 55147.18 88888.00 2009-06-29 23:27:11.875 180 12742.55 61.67 55147.15 88888.00 2009-06-29 23:27:12.000 180 12742.52 61.73 55147.18 88888.00 2009-06-29 23:27:12.125 180 12742.52 61.70 55147.20 88888.00 2009-06-29 23:27:12.250 180 12742.45 61.55 55147.12 88888.00 2009-06-29 23:27:12.375 180 12742.45 61.58 55147.15 88888.00 2009-06-29 23:27:12.500 180 12742.50 61.67 55147.20 88888.00 2009-06-29 23:27:12.625 180 12742.40 61.62 55147.18 88888.00 2009-06-29 23:27:12.750 180 12742.33 61.52 55147.15 88888.00 2009-06-29 23:27:12.875 180 12742.38 61.52 55147.15 88888.00 2009-06-29 23:27:13.000 180 12742.42 61.62 55147.18 88888.00 2009-06-29 23:27:13.125 180 12742.40 61.58 55147.18 88888.00 2009-06-29 23:27:13.250 180 12742.33 61.55 55147.12 88888.00 2009-06-29 23:27:13.375 180 12742.35 61.55 55147.15 88888.00 2009-06-29 23:27:13.500 180 12742.33 61.52 55147.18 88888.00 2009-06-29 23:27:13.625 180 12742.38 61.52 55147.15 88888.00 2009-06-29 23:27:13.750 180 12742.38 61.50 55147.12 88888.00 2009-06-29 23:27:13.875 180 12742.35 61.48 55147.12 88888.00 2009-06-29 23:27:14.000 180 12742.33 61.45 55147.12 88888.00 2009-06-29 23:27:14.125 180 12742.25 61.45 55147.15 88888.00 2009-06-29 23:27:14.250 180 12742.23 61.45 55147.12 88888.00 2009-06-29 23:27:14.375 180 12742.33 61.50 55147.18 88888.00 2009-06-29 23:27:14.500 180 12742.38 61.55 55147.20 88888.00 2009-06-29 23:27:14.625 180 12742.40 61.55 55147.20 88888.00 2009-06-29 23:27:14.750 180 12742.40 61.52 55147.20 88888.00 2009-06-29 23:27:14.875 180 12742.30 61.45 55147.18 88888.00 2009-06-29 23:27:15.000 180 12742.35 61.48 55147.20 88888.00 2009-06-29 23:27:15.125 180 12742.45 61.52 55147.20 88888.00 2009-06-29 23:27:15.250 180 12742.42 61.45 55147.18 88888.00 2009-06-29 23:27:15.375 180 12742.42 61.45 55147.15 88888.00 2009-06-29 23:27:15.500 180 12742.40 61.45 55147.20 88888.00 2009-06-29 23:27:15.625 180 12742.42 61.45 55147.18 88888.00 2009-06-29 23:27:15.750 180 12742.45 61.48 55147.20 88888.00 2009-06-29 23:27:15.875 180 12742.40 61.48 55147.20 88888.00 2009-06-29 23:27:16.000 180 12742.33 61.40 55147.18 88888.00 2009-06-29 23:27:16.125 180 12742.33 61.35 55147.20 88888.00 2009-06-29 23:27:16.250 180 12742.40 61.40 55147.20 88888.00 2009-06-29 23:27:16.375 180 12742.48 61.45 55147.20 88888.00 2009-06-29 23:27:16.500 180 12742.50 61.48 55147.20 88888.00 2009-06-29 23:27:16.625 180 12742.45 61.45 55147.22 88888.00 2009-06-29 23:27:16.750 180 12742.40 61.45 55147.25 88888.00 2009-06-29 23:27:16.875 180 12742.40 61.42 55147.20 88888.00 2009-06-29 23:27:17.000 180 12742.42 61.42 55147.20 88888.00 2009-06-29 23:27:17.125 180 12742.48 61.42 55147.20 88888.00 2009-06-29 23:27:17.250 180 12742.45 61.38 55147.20 88888.00 2009-06-29 23:27:17.375 180 12742.45 61.40 55147.18 88888.00 2009-06-29 23:27:17.500 180 12742.42 61.35 55147.20 88888.00 2009-06-29 23:27:17.625 180 12742.42 61.33 55147.22 88888.00 2009-06-29 23:27:17.750 180 12742.42 61.38 55147.22 88888.00 2009-06-29 23:27:17.875 180 12742.45 61.38 55147.20 88888.00 2009-06-29 23:27:18.000 180 12742.48 61.33 55147.20 88888.00 2009-06-29 23:27:18.125 180 12742.42 61.30 55147.20 88888.00 2009-06-29 23:27:18.250 180 12742.30 61.23 55147.18 88888.00 2009-06-29 23:27:18.375 180 12742.38 61.27 55147.20 88888.00 2009-06-29 23:27:18.500 180 12742.38 61.27 55147.20 88888.00 2009-06-29 23:27:18.625 180 12742.35 61.35 55147.20 88888.00 2009-06-29 23:27:18.750 180 12742.40 61.42 55147.25 88888.00 2009-06-29 23:27:18.875 180 12742.38 61.33 55147.22 88888.00 2009-06-29 23:27:19.000 180 12742.42 61.33 55147.22 88888.00 2009-06-29 23:27:19.125 180 12742.48 61.30 55147.25 88888.00 2009-06-29 23:27:19.250 180 12742.40 61.27 55147.20 88888.00 2009-06-29 23:27:19.375 180 12742.33 61.25 55147.22 88888.00 2009-06-29 23:27:19.500 180 12742.30 61.25 55147.25 88888.00 2009-06-29 23:27:19.625 180 12742.38 61.23 55147.28 88888.00 2009-06-29 23:27:19.750 180 12742.38 61.23 55147.28 88888.00 2009-06-29 23:27:19.875 180 12742.35 61.25 55147.25 88888.00 2009-06-29 23:27:20.000 180 12742.35 61.27 55147.28 88888.00 2009-06-29 23:27:20.125 180 12742.38 61.25 55147.28 88888.00 2009-06-29 23:27:20.250 180 12742.35 61.25 55147.28 88888.00 2009-06-29 23:27:20.375 180 12742.35 61.17 55147.28 88888.00 2009-06-29 23:27:20.500 180 12742.38 61.20 55147.32 88888.00 2009-06-29 23:27:20.625 180 12742.48 61.25 55147.32 88888.00 2009-06-29 23:27:20.750 180 12742.48 61.25 55147.32 88888.00 2009-06-29 23:27:20.875 180 12742.45 61.25 55147.30 88888.00 2009-06-29 23:27:21.000 180 12742.38 61.12 55147.22 88888.00 2009-06-29 23:27:21.125 180 12742.35 61.12 55147.22 88888.00 2009-06-29 23:27:21.250 180 12742.35 61.17 55147.28 88888.00 2009-06-29 23:27:21.375 180 12742.42 61.23 55147.30 88888.00 2009-06-29 23:27:21.500 180 12742.40 61.20 55147.30 88888.00 2009-06-29 23:27:21.625 180 12742.38 61.20 55147.30 88888.00 2009-06-29 23:27:21.750 180 12742.25 61.20 55147.30 88888.00 2009-06-29 23:27:21.875 180 12742.35 61.20 55147.32 88888.00 2009-06-29 23:27:22.000 180 12742.38 61.15 55147.30 88888.00 2009-06-29 23:27:22.125 180 12742.33 61.08 55147.25 88888.00 2009-06-29 23:27:22.250 180 12742.30 61.10 55147.28 88888.00 2009-06-29 23:27:22.375 180 12742.30 61.15 55147.30 88888.00 2009-06-29 23:27:22.500 180 12742.30 61.15 55147.32 88888.00 2009-06-29 23:27:22.625 180 12742.30 61.12 55147.30 88888.00 2009-06-29 23:27:22.750 180 12742.30 61.10 55147.28 88888.00 2009-06-29 23:27:22.875 180 12742.27 61.12 55147.30 88888.00 2009-06-29 23:27:23.000 180 12742.30 61.15 55147.30 88888.00 2009-06-29 23:27:23.125 180 12742.25 61.05 55147.28 88888.00 2009-06-29 23:27:23.250 180 12742.10 60.90 55147.22 88888.00 2009-06-29 23:27:23.375 180 12742.15 60.95 55147.22 88888.00 2009-06-29 23:27:23.500 180 12742.25 61.08 55147.30 88888.00 2009-06-29 23:27:23.625 180 12742.33 61.08 55147.32 88888.00 2009-06-29 23:27:23.750 180 12742.25 61.05 55147.32 88888.00 2009-06-29 23:27:23.875 180 12742.20 61.08 55147.32 88888.00 2009-06-29 23:27:24.000 180 12742.20 61.05 55147.28 88888.00 2009-06-29 23:27:24.125 180 12742.27 61.02 55147.28 88888.00 2009-06-29 23:27:24.250 180 12742.30 61.05 55147.32 88888.00 2009-06-29 23:27:24.375 180 12742.35 61.05 55147.30 88888.00 2009-06-29 23:27:24.500 180 12742.25 61.02 55147.28 88888.00 2009-06-29 23:27:24.625 180 12742.20 61.05 55147.28 88888.00 2009-06-29 23:27:24.750 180 12742.25 61.02 55147.28 88888.00 2009-06-29 23:27:24.875 180 12742.33 61.05 55147.32 88888.00 2009-06-29 23:27:25.000 180 12742.35 61.08 55147.32 88888.00 2009-06-29 23:27:25.125 180 12742.33 61.00 55147.30 88888.00 2009-06-29 23:27:25.250 180 12742.33 61.02 55147.30 88888.00 2009-06-29 23:27:25.375 180 12742.38 61.02 55147.30 88888.00 2009-06-29 23:27:25.500 180 12742.33 61.00 55147.30 88888.00 2009-06-29 23:27:25.625 180 12742.27 60.92 55147.30 88888.00 2009-06-29 23:27:25.750 180 12742.25 60.98 55147.28 88888.00 2009-06-29 23:27:25.875 180 12742.30 61.00 55147.28 88888.00 2009-06-29 23:27:26.000 180 12742.40 61.05 55147.32 88888.00 2009-06-29 23:27:26.125 180 12742.38 61.05 55147.30 88888.00 2009-06-29 23:27:26.250 180 12742.35 61.05 55147.35 88888.00 2009-06-29 23:27:26.375 180 12742.30 61.00 55147.30 88888.00 2009-06-29 23:27:26.500 180 12742.30 60.98 55147.30 88888.00 2009-06-29 23:27:26.625 180 12742.30 61.00 55147.30 88888.00 2009-06-29 23:27:26.750 180 12742.33 61.02 55147.30 88888.00 2009-06-29 23:27:26.875 180 12742.27 60.92 55147.28 88888.00 2009-06-29 23:27:27.000 180 12742.25 60.90 55147.25 88888.00 2009-06-29 23:27:27.125 180 12742.27 60.92 55147.28 88888.00 2009-06-29 23:27:27.250 180 12742.40 60.98 55147.35 88888.00 2009-06-29 23:27:27.375 180 12742.42 60.95 55147.32 88888.00 2009-06-29 23:27:27.500 180 12742.38 60.92 55147.30 88888.00 2009-06-29 23:27:27.625 180 12742.33 61.00 55147.35 88888.00 2009-06-29 23:27:27.750 180 12742.30 61.00 55147.35 88888.00 2009-06-29 23:27:27.875 180 12742.33 61.00 55147.30 88888.00 2009-06-29 23:27:28.000 180 12742.40 61.00 55147.28 88888.00 2009-06-29 23:27:28.125 180 12742.35 61.00 55147.28 88888.00 2009-06-29 23:27:28.250 180 12742.15 60.92 55147.28 88888.00 2009-06-29 23:27:28.375 180 12742.12 60.92 55147.30 88888.00 2009-06-29 23:27:28.500 180 12742.12 60.88 55147.30 88888.00 2009-06-29 23:27:28.625 180 12742.12 60.90 55147.28 88888.00 2009-06-29 23:27:28.750 180 12742.17 60.90 55147.30 88888.00 2009-06-29 23:27:28.875 180 12742.17 60.95 55147.28 88888.00 2009-06-29 23:27:29.000 180 12742.25 60.95 55147.28 88888.00 2009-06-29 23:27:29.125 180 12742.30 60.95 55147.30 88888.00 2009-06-29 23:27:29.250 180 12742.30 60.95 55147.32 88888.00 2009-06-29 23:27:29.375 180 12742.35 60.95 55147.32 88888.00 2009-06-29 23:27:29.500 180 12742.25 61.00 55147.30 88888.00 2009-06-29 23:27:29.625 180 12742.17 61.05 55147.30 88888.00 2009-06-29 23:27:29.750 180 12742.10 60.95 55147.28 88888.00 2009-06-29 23:27:29.875 180 12742.10 60.92 55147.25 88888.00 2009-06-29 23:27:30.000 180 12742.12 60.98 55147.22 88888.00 2009-06-29 23:27:30.125 180 12742.12 60.98 55147.25 88888.00 2009-06-29 23:27:30.250 180 12742.10 60.90 55147.28 88888.00 2009-06-29 23:27:30.375 180 12742.23 60.98 55147.28 88888.00 2009-06-29 23:27:30.500 180 12742.25 61.02 55147.30 88888.00 2009-06-29 23:27:30.625 180 12742.17 61.02 55147.30 88888.00 2009-06-29 23:27:30.750 180 12742.12 60.98 55147.30 88888.00 2009-06-29 23:27:30.875 180 12742.15 60.98 55147.28 88888.00 2009-06-29 23:27:31.000 180 12742.12 60.92 55147.25 88888.00 2009-06-29 23:27:31.125 180 12742.17 61.00 55147.28 88888.00 2009-06-29 23:27:31.250 180 12742.25 61.02 55147.28 88888.00 2009-06-29 23:27:31.375 180 12742.23 61.00 55147.28 88888.00 2009-06-29 23:27:31.500 180 12742.25 60.95 55147.28 88888.00 2009-06-29 23:27:31.625 180 12742.25 60.92 55147.28 88888.00 2009-06-29 23:27:31.750 180 12742.27 60.98 55147.30 88888.00 2009-06-29 23:27:31.875 180 12742.30 61.00 55147.30 88888.00 2009-06-29 23:27:32.000 180 12742.25 61.00 55147.28 88888.00 2009-06-29 23:27:32.125 180 12742.20 61.00 55147.28 88888.00 2009-06-29 23:27:32.250 180 12742.20 61.00 55147.28 88888.00 2009-06-29 23:27:32.375 180 12742.27 61.05 55147.30 88888.00 2009-06-29 23:27:32.500 180 12742.23 61.08 55147.30 88888.00 2009-06-29 23:27:32.625 180 12742.23 61.02 55147.28 88888.00 2009-06-29 23:27:32.750 180 12742.27 61.02 55147.28 88888.00 2009-06-29 23:27:32.875 180 12742.27 61.00 55147.28 88888.00 2009-06-29 23:27:33.000 180 12742.27 60.98 55147.28 88888.00 2009-06-29 23:27:33.125 180 12742.33 61.02 55147.28 88888.00 2009-06-29 23:27:33.250 180 12742.35 61.08 55147.30 88888.00 2009-06-29 23:27:33.375 180 12742.33 61.08 55147.30 88888.00 2009-06-29 23:27:33.500 180 12742.27 61.05 55147.30 88888.00 2009-06-29 23:27:33.625 180 12742.15 60.98 55147.28 88888.00 2009-06-29 23:27:33.750 180 12742.08 60.95 55147.25 88888.00 2009-06-29 23:27:33.875 180 12742.15 61.00 55147.28 88888.00 2009-06-29 23:27:34.000 180 12742.23 61.02 55147.28 88888.00 2009-06-29 23:27:34.125 180 12742.27 61.08 55147.30 88888.00 2009-06-29 23:27:34.250 180 12742.30 61.12 55147.32 88888.00 2009-06-29 23:27:34.375 180 12742.38 61.10 55147.30 88888.00 2009-06-29 23:27:34.500 180 12742.35 61.08 55147.28 88888.00 2009-06-29 23:27:34.625 180 12742.30 61.00 55147.28 88888.00 2009-06-29 23:27:34.750 180 12742.35 61.05 55147.30 88888.00 2009-06-29 23:27:34.875 180 12742.40 61.05 55147.32 88888.00 2009-06-29 23:27:35.000 180 12742.38 61.02 55147.32 88888.00 2009-06-29 23:27:35.125 180 12742.42 61.08 55147.32 88888.00 2009-06-29 23:27:35.250 180 12742.40 61.08 55147.28 88888.00 2009-06-29 23:27:35.375 180 12742.33 61.05 55147.28 88888.00 2009-06-29 23:27:35.500 180 12742.30 61.00 55147.28 88888.00 2009-06-29 23:27:35.625 180 12742.50 61.10 55147.30 88888.00 2009-06-29 23:27:35.750 180 12742.48 61.10 55147.28 88888.00 2009-06-29 23:27:35.875 180 12742.33 61.05 55147.25 88888.00 2009-06-29 23:27:36.000 180 12742.30 61.08 55147.28 88888.00 2009-06-29 23:27:36.125 180 12742.27 61.05 55147.25 88888.00 2009-06-29 23:27:36.250 180 12742.20 61.05 55147.25 88888.00 2009-06-29 23:27:36.375 180 12742.33 61.12 55147.28 88888.00 2009-06-29 23:27:36.500 180 12742.38 61.17 55147.28 88888.00 2009-06-29 23:27:36.625 180 12742.40 61.17 55147.28 88888.00 2009-06-29 23:27:36.750 180 12742.38 61.10 55147.28 88888.00 2009-06-29 23:27:36.875 180 12742.45 61.20 55147.30 88888.00 2009-06-29 23:27:37.000 180 12742.45 61.23 55147.28 88888.00 2009-06-29 23:27:37.125 180 12742.35 61.12 55147.22 88888.00 2009-06-29 23:27:37.250 180 12742.27 61.10 55147.25 88888.00 2009-06-29 23:27:37.375 180 12742.38 61.15 55147.28 88888.00 2009-06-29 23:27:37.500 180 12742.35 61.15 55147.28 88888.00 2009-06-29 23:27:37.625 180 12742.40 61.20 55147.28 88888.00 2009-06-29 23:27:37.750 180 12742.38 61.10 55147.22 88888.00 2009-06-29 23:27:37.875 180 12742.33 61.10 55147.25 88888.00 2009-06-29 23:27:38.000 180 12742.35 61.15 55147.25 88888.00 2009-06-29 23:27:38.125 180 12742.38 61.15 55147.25 88888.00 2009-06-29 23:27:38.250 180 12742.38 61.20 55147.28 88888.00 2009-06-29 23:27:38.375 180 12742.40 61.25 55147.30 88888.00 2009-06-29 23:27:38.500 180 12742.42 61.35 55147.32 88888.00 2009-06-29 23:27:38.625 180 12742.42 61.33 55147.32 88888.00 2009-06-29 23:27:38.750 180 12742.40 61.25 55147.30 88888.00 2009-06-29 23:27:38.875 180 12742.42 61.20 55147.25 88888.00 2009-06-29 23:27:39.000 180 12742.45 61.25 55147.28 88888.00 2009-06-29 23:27:39.125 180 12742.42 61.33 55147.30 88888.00 2009-06-29 23:27:39.250 180 12742.45 61.30 55147.28 88888.00 2009-06-29 23:27:39.375 180 12742.45 61.25 55147.28 88888.00 2009-06-29 23:27:39.500 180 12742.38 61.20 55147.22 88888.00 2009-06-29 23:27:39.625 180 12742.33 61.20 55147.25 88888.00 2009-06-29 23:27:39.750 180 12742.38 61.25 55147.25 88888.00 2009-06-29 23:27:39.875 180 12742.42 61.23 55147.22 88888.00 2009-06-29 23:27:40.000 180 12742.48 61.25 55147.25 88888.00 2009-06-29 23:27:40.125 180 12742.48 61.27 55147.25 88888.00 2009-06-29 23:27:40.250 180 12742.40 61.27 55147.28 88888.00 2009-06-29 23:27:40.375 180 12742.50 61.33 55147.25 88888.00 2009-06-29 23:27:40.500 180 12742.52 61.38 55147.28 88888.00 2009-06-29 23:27:40.625 180 12742.50 61.40 55147.28 88888.00 2009-06-29 23:27:40.750 180 12742.45 61.35 55147.25 88888.00 2009-06-29 23:27:40.875 180 12742.50 61.33 55147.22 88888.00 2009-06-29 23:27:41.000 180 12742.52 61.30 55147.22 88888.00 2009-06-29 23:27:41.125 180 12742.52 61.30 55147.25 88888.00 2009-06-29 23:27:41.250 180 12742.48 61.27 55147.20 88888.00 2009-06-29 23:27:41.375 180 12742.52 61.30 55147.22 88888.00 2009-06-29 23:27:41.500 180 12742.58 61.38 55147.25 88888.00 2009-06-29 23:27:41.625 180 12742.52 61.35 55147.25 88888.00 2009-06-29 23:27:41.750 180 12742.45 61.30 55147.20 88888.00 2009-06-29 23:27:41.875 180 12742.52 61.38 55147.22 88888.00 2009-06-29 23:27:42.000 180 12742.62 61.45 55147.25 88888.00 2009-06-29 23:27:42.125 180 12742.65 61.40 55147.22 88888.00 2009-06-29 23:27:42.250 180 12742.58 61.35 55147.20 88888.00 2009-06-29 23:27:42.375 180 12742.58 61.38 55147.22 88888.00 2009-06-29 23:27:42.500 180 12742.60 61.45 55147.20 88888.00 2009-06-29 23:27:42.625 180 12742.65 61.45 55147.20 88888.00 2009-06-29 23:27:42.750 180 12742.70 61.50 55147.22 88888.00 2009-06-29 23:27:42.875 180 12742.73 61.52 55147.25 88888.00 2009-06-29 23:27:43.000 180 12742.65 61.52 55147.25 88888.00 2009-06-29 23:27:43.125 180 12742.60 61.50 55147.22 88888.00 2009-06-29 23:27:43.250 180 12742.62 61.50 55147.25 88888.00 2009-06-29 23:27:43.375 180 12742.67 61.52 55147.22 88888.00 2009-06-29 23:27:43.500 180 12742.65 61.52 55147.20 88888.00 2009-06-29 23:27:43.625 180 12742.75 61.52 55147.18 88888.00 2009-06-29 23:27:43.750 180 12742.75 61.52 55147.18 88888.00 2009-06-29 23:27:43.875 180 12742.73 61.55 55147.18 88888.00 2009-06-29 23:27:44.000 180 12742.77 61.58 55147.22 88888.00 2009-06-29 23:27:44.125 180 12742.77 61.52 55147.20 88888.00 2009-06-29 23:27:44.250 180 12742.65 61.48 55147.20 88888.00 2009-06-29 23:27:44.375 180 12742.75 61.50 55147.18 88888.00 2009-06-29 23:27:44.500 180 12742.80 61.55 55147.20 88888.00 2009-06-29 23:27:44.625 180 12742.80 61.58 55147.20 88888.00 2009-06-29 23:27:44.750 180 12742.83 61.55 55147.22 88888.00 2009-06-29 23:27:44.875 180 12742.75 61.60 55147.22 88888.00 2009-06-29 23:27:45.000 180 12742.75 61.60 55147.20 88888.00 2009-06-29 23:27:45.125 180 12742.83 61.62 55147.22 88888.00 2009-06-29 23:27:45.250 180 12742.90 61.62 55147.20 88888.00 2009-06-29 23:27:45.375 180 12742.92 61.67 55147.25 88888.00 2009-06-29 23:27:45.500 180 12742.95 61.67 55147.25 88888.00 2009-06-29 23:27:45.625 180 12742.90 61.62 55147.22 88888.00 2009-06-29 23:27:45.750 180 12742.88 61.65 55147.22 88888.00 2009-06-29 23:27:45.875 180 12742.77 61.58 55147.20 88888.00 2009-06-29 23:27:46.000 180 12742.77 61.58 55147.18 88888.00 2009-06-29 23:27:46.125 180 12742.83 61.62 55147.20 88888.00 2009-06-29 23:27:46.250 180 12742.80 61.60 55147.18 88888.00 2009-06-29 23:27:46.375 180 12742.70 61.52 55147.15 88888.00 2009-06-29 23:27:46.500 180 12742.70 61.65 55147.18 88888.00 2009-06-29 23:27:46.625 180 12742.75 61.75 55147.22 88888.00 2009-06-29 23:27:46.750 180 12742.83 61.70 55147.22 88888.00 2009-06-29 23:27:46.875 180 12742.88 61.65 55147.18 88888.00 2009-06-29 23:27:47.000 180 12742.90 61.70 55147.20 88888.00 2009-06-29 23:27:47.125 180 12742.88 61.73 55147.20 88888.00 2009-06-29 23:27:47.250 180 12742.88 61.73 55147.20 88888.00 2009-06-29 23:27:47.375 180 12742.92 61.73 55147.20 88888.00 2009-06-29 23:27:47.500 180 12742.92 61.73 55147.20 88888.00 2009-06-29 23:27:47.625 180 12742.88 61.67 55147.18 88888.00 2009-06-29 23:27:47.750 180 12742.88 61.70 55147.20 88888.00 2009-06-29 23:27:47.875 180 12742.92 61.73 55147.22 88888.00 2009-06-29 23:27:48.000 180 12742.92 61.77 55147.20 88888.00 2009-06-29 23:27:48.125 180 12742.95 61.80 55147.22 88888.00 2009-06-29 23:27:48.250 180 12742.90 61.75 55147.22 88888.00 2009-06-29 23:27:48.375 180 12742.95 61.75 55147.22 88888.00 2009-06-29 23:27:48.500 180 12742.90 61.77 55147.20 88888.00 2009-06-29 23:27:48.625 180 12742.83 61.77 55147.18 88888.00 2009-06-29 23:27:48.750 180 12742.77 61.75 55147.15 88888.00 2009-06-29 23:27:48.875 180 12742.85 61.80 55147.20 88888.00 2009-06-29 23:27:49.000 180 12742.95 61.85 55147.18 88888.00 2009-06-29 23:27:49.125 180 12742.92 61.80 55147.18 88888.00 2009-06-29 23:27:49.250 180 12742.88 61.83 55147.20 88888.00 2009-06-29 23:27:49.375 180 12742.92 61.85 55147.20 88888.00 2009-06-29 23:27:49.500 180 12743.00 61.85 55147.20 88888.00 2009-06-29 23:27:49.625 180 12742.92 61.88 55147.18 88888.00 2009-06-29 23:27:49.750 180 12742.88 61.85 55147.15 88888.00 2009-06-29 23:27:49.875 180 12742.88 61.85 55147.15 88888.00 2009-06-29 23:27:50.000 180 12742.88 61.90 55147.18 88888.00 2009-06-29 23:27:50.125 180 12742.90 61.88 55147.18 88888.00 2009-06-29 23:27:50.250 180 12742.85 61.83 55147.18 88888.00 2009-06-29 23:27:50.375 180 12742.98 61.88 55147.20 88888.00 2009-06-29 23:27:50.500 180 12743.02 61.90 55147.20 88888.00 2009-06-29 23:27:50.625 180 12743.00 61.95 55147.20 88888.00 2009-06-29 23:27:50.750 180 12742.98 61.98 55147.22 88888.00 2009-06-29 23:27:50.875 180 12742.90 61.90 55147.20 88888.00 2009-06-29 23:27:51.000 180 12742.88 61.88 55147.15 88888.00 2009-06-29 23:27:51.125 180 12742.88 61.88 55147.15 88888.00 2009-06-29 23:27:51.250 180 12742.95 61.88 55147.18 88888.00 2009-06-29 23:27:51.375 180 12743.08 62.00 55147.20 88888.00 2009-06-29 23:27:51.500 180 12743.00 62.00 55147.20 88888.00 2009-06-29 23:27:51.625 180 12742.90 61.98 55147.18 88888.00 2009-06-29 23:27:51.750 180 12742.92 61.98 55147.18 88888.00 2009-06-29 23:27:51.875 180 12742.92 61.95 55147.18 88888.00 2009-06-29 23:27:52.000 180 12742.92 62.02 55147.18 88888.00 2009-06-29 23:27:52.125 180 12742.95 62.08 55147.22 88888.00 2009-06-29 23:27:52.250 180 12742.95 61.98 55147.20 88888.00 2009-06-29 23:27:52.375 180 12742.85 61.90 55147.15 88888.00 2009-06-29 23:27:52.500 180 12742.85 61.90 55147.15 88888.00 2009-06-29 23:27:52.625 180 12742.90 61.98 55147.15 88888.00 2009-06-29 23:27:52.750 180 12742.88 62.00 55147.15 88888.00 2009-06-29 23:27:52.875 180 12742.83 61.92 55147.12 88888.00 2009-06-29 23:27:53.000 180 12742.85 61.90 55147.10 88888.00 2009-06-29 23:27:53.125 180 12742.88 61.90 55147.15 88888.00 2009-06-29 23:27:53.250 180 12742.77 61.90 55147.15 88888.00 2009-06-29 23:27:53.375 180 12742.83 62.00 55147.20 88888.00 2009-06-29 23:27:53.500 180 12742.92 62.08 55147.25 88888.00 2009-06-29 23:27:53.625 180 12742.88 62.02 55147.20 88888.00 2009-06-29 23:27:53.750 180 12742.90 62.00 55147.20 88888.00 2009-06-29 23:27:53.875 180 12742.92 62.05 55147.22 88888.00 2009-06-29 23:27:54.000 180 12742.92 62.02 55147.18 88888.00 2009-06-29 23:27:54.125 180 12742.95 61.92 55147.18 88888.00 2009-06-29 23:27:54.250 180 12743.00 61.98 55147.22 88888.00 2009-06-29 23:27:54.375 180 12742.92 62.02 55147.20 88888.00 2009-06-29 23:27:54.500 180 12742.80 62.02 55147.18 88888.00 2009-06-29 23:27:54.625 180 12742.83 62.08 55147.18 88888.00 2009-06-29 23:27:54.750 180 12742.90 62.12 55147.20 88888.00 2009-06-29 23:27:54.875 180 12742.88 62.02 55147.22 88888.00 2009-06-29 23:27:55.000 180 12742.85 61.90 55147.18 88888.00 2009-06-29 23:27:55.125 180 12742.92 61.95 55147.22 88888.00 2009-06-29 23:27:55.250 180 12742.98 62.00 55147.22 88888.00 2009-06-29 23:27:55.375 180 12742.98 62.05 55147.20 88888.00 2009-06-29 23:27:55.500 180 12742.92 62.05 55147.22 88888.00 2009-06-29 23:27:55.625 180 12743.02 62.05 55147.20 88888.00 2009-06-29 23:27:55.750 180 12743.02 62.00 55147.20 88888.00 2009-06-29 23:27:55.875 180 12742.98 61.98 55147.18 88888.00 2009-06-29 23:27:56.000 180 12742.98 62.00 55147.20 88888.00 2009-06-29 23:27:56.125 180 12743.00 62.05 55147.20 88888.00 2009-06-29 23:27:56.250 180 12742.90 61.95 55147.20 88888.00 2009-06-29 23:27:56.375 180 12742.88 61.95 55147.18 88888.00 2009-06-29 23:27:56.500 180 12742.90 62.05 55147.22 88888.00 2009-06-29 23:27:56.625 180 12742.88 62.00 55147.20 88888.00 2009-06-29 23:27:56.750 180 12742.85 62.02 55147.20 88888.00 2009-06-29 23:27:56.875 180 12742.83 61.98 55147.20 88888.00 2009-06-29 23:27:57.000 180 12742.85 62.00 55147.25 88888.00 2009-06-29 23:27:57.125 180 12742.88 62.02 55147.22 88888.00 2009-06-29 23:27:57.250 180 12742.80 62.02 55147.20 88888.00 2009-06-29 23:27:57.375 180 12742.80 62.02 55147.20 88888.00 2009-06-29 23:27:57.500 180 12742.85 62.05 55147.22 88888.00 2009-06-29 23:27:57.625 180 12742.85 62.05 55147.22 88888.00 2009-06-29 23:27:57.750 180 12742.85 62.00 55147.25 88888.00 2009-06-29 23:27:57.875 180 12742.88 62.00 55147.20 88888.00 2009-06-29 23:27:58.000 180 12742.92 61.98 55147.20 88888.00 2009-06-29 23:27:58.125 180 12742.88 61.98 55147.22 88888.00 2009-06-29 23:27:58.250 180 12742.80 61.98 55147.22 88888.00 2009-06-29 23:27:58.375 180 12742.88 61.98 55147.22 88888.00 2009-06-29 23:27:58.500 180 12742.90 61.92 55147.20 88888.00 2009-06-29 23:27:58.625 180 12742.90 62.00 55147.22 88888.00 2009-06-29 23:27:58.750 180 12742.77 62.00 55147.22 88888.00 2009-06-29 23:27:58.875 180 12742.75 61.92 55147.22 88888.00 2009-06-29 23:27:59.000 180 12742.83 61.92 55147.20 88888.00 2009-06-29 23:27:59.125 180 12742.88 61.95 55147.22 88888.00 2009-06-29 23:27:59.250 180 12742.83 61.98 55147.22 88888.00 2009-06-29 23:27:59.375 180 12742.88 61.95 55147.22 88888.00 2009-06-29 23:27:59.500 180 12742.85 61.95 55147.25 88888.00 2009-06-29 23:27:59.625 180 12742.85 62.00 55147.25 88888.00 2009-06-29 23:27:59.750 180 12742.88 62.00 55147.25 88888.00 2009-06-29 23:27:59.875 180 12742.98 61.98 55147.25 88888.00 2009-06-29 23:28:00.000 180 12743.05 61.92 55147.22 88888.00 2009-06-29 23:28:00.125 180 12743.02 61.95 55147.25 88888.00 2009-06-29 23:28:00.250 180 12743.00 61.98 55147.25 88888.00 2009-06-29 23:28:00.375 180 12742.92 61.92 55147.25 88888.00 2009-06-29 23:28:00.500 180 12742.85 61.90 55147.25 88888.00 2009-06-29 23:28:00.625 180 12742.83 61.92 55147.25 88888.00 2009-06-29 23:28:00.750 180 12742.80 61.90 55147.22 88888.00 2009-06-29 23:28:00.875 180 12742.83 61.88 55147.22 88888.00 2009-06-29 23:28:01.000 180 12742.83 61.88 55147.22 88888.00 2009-06-29 23:28:01.125 180 12742.80 61.85 55147.22 88888.00 2009-06-29 23:28:01.250 180 12742.75 61.85 55147.22 88888.00 2009-06-29 23:28:01.375 180 12742.83 61.90 55147.25 88888.00 2009-06-29 23:28:01.500 180 12742.80 61.88 55147.28 88888.00 2009-06-29 23:28:01.625 180 12742.85 61.88 55147.25 88888.00 2009-06-29 23:28:01.750 180 12742.80 61.90 55147.25 88888.00 2009-06-29 23:28:01.875 180 12742.83 61.88 55147.25 88888.00 2009-06-29 23:28:02.000 180 12742.83 61.88 55147.22 88888.00 2009-06-29 23:28:02.125 180 12742.80 61.85 55147.25 88888.00 2009-06-29 23:28:02.250 180 12742.77 61.88 55147.28 88888.00 2009-06-29 23:28:02.375 180 12742.77 61.95 55147.28 88888.00 2009-06-29 23:28:02.500 180 12742.88 61.95 55147.30 88888.00 2009-06-29 23:28:02.625 180 12742.90 61.92 55147.32 88888.00 2009-06-29 23:28:02.750 180 12742.88 61.92 55147.30 88888.00 2009-06-29 23:28:02.875 180 12742.80 61.83 55147.28 88888.00 2009-06-29 23:28:03.000 180 12742.85 61.88 55147.30 88888.00 2009-06-29 23:28:03.125 180 12742.83 61.85 55147.30 88888.00 2009-06-29 23:28:03.250 180 12742.80 61.80 55147.25 88888.00 2009-06-29 23:28:03.375 180 12742.77 61.85 55147.25 88888.00 2009-06-29 23:28:03.500 180 12742.77 61.88 55147.28 88888.00 2009-06-29 23:28:03.625 180 12742.77 61.83 55147.28 88888.00 2009-06-29 23:28:03.750 180 12742.77 61.83 55147.28 88888.00 2009-06-29 23:28:03.875 180 12742.75 61.80 55147.28 88888.00 2009-06-29 23:28:04.000 180 12742.77 61.77 55147.25 88888.00 2009-06-29 23:28:04.125 180 12742.75 61.80 55147.28 88888.00 2009-06-29 23:28:04.250 180 12742.75 61.80 55147.28 88888.00 2009-06-29 23:28:04.375 180 12742.80 61.80 55147.30 88888.00 2009-06-29 23:28:04.500 180 12742.80 61.80 55147.28 88888.00 2009-06-29 23:28:04.625 180 12742.77 61.67 55147.28 88888.00 2009-06-29 23:28:04.750 180 12742.75 61.65 55147.25 88888.00 2009-06-29 23:28:04.875 180 12742.80 61.80 55147.32 88888.00 2009-06-29 23:28:05.000 180 12742.85 61.85 55147.32 88888.00 2009-06-29 23:28:05.125 180 12742.88 61.83 55147.32 88888.00 2009-06-29 23:28:05.250 180 12742.90 61.75 55147.28 88888.00 2009-06-29 23:28:05.375 180 12742.88 61.73 55147.30 88888.00 2009-06-29 23:28:05.500 180 12742.77 61.70 55147.28 88888.00 2009-06-29 23:28:05.625 180 12742.73 61.70 55147.28 88888.00 2009-06-29 23:28:05.750 180 12742.75 61.65 55147.22 88888.00 2009-06-29 23:28:05.875 180 12742.73 61.65 55147.22 88888.00 2009-06-29 23:28:06.000 180 12742.80 61.75 55147.25 88888.00 2009-06-29 23:28:06.125 180 12742.88 61.75 55147.32 88888.00 2009-06-29 23:28:06.250 180 12742.77 61.70 55147.30 88888.00 2009-06-29 23:28:06.375 180 12742.77 61.67 55147.25 88888.00 2009-06-29 23:28:06.500 180 12742.75 61.70 55147.30 88888.00 2009-06-29 23:28:06.625 180 12742.77 61.67 55147.28 88888.00 2009-06-29 23:28:06.750 180 12742.83 61.67 55147.30 88888.00 2009-06-29 23:28:06.875 180 12742.85 61.70 55147.32 88888.00 2009-06-29 23:28:07.000 180 12742.85 61.67 55147.28 88888.00 2009-06-29 23:28:07.125 180 12742.83 61.67 55147.30 88888.00 2009-06-29 23:28:07.250 180 12742.85 61.70 55147.30 88888.00 2009-06-29 23:28:07.375 180 12742.83 61.73 55147.30 88888.00 2009-06-29 23:28:07.500 180 12742.73 61.70 55147.32 88888.00 2009-06-29 23:28:07.625 180 12742.80 61.67 55147.32 88888.00 2009-06-29 23:28:07.750 180 12742.83 61.67 55147.35 88888.00 2009-06-29 23:28:07.875 180 12742.83 61.73 55147.35 88888.00 2009-06-29 23:28:08.000 180 12742.77 61.70 55147.35 88888.00 2009-06-29 23:28:08.125 180 12742.77 61.62 55147.32 88888.00 2009-06-29 23:28:08.250 180 12742.75 61.62 55147.32 88888.00 2009-06-29 23:28:08.375 180 12742.80 61.65 55147.32 88888.00 2009-06-29 23:28:08.500 180 12742.83 61.65 55147.32 88888.00 2009-06-29 23:28:08.625 180 12742.80 61.60 55147.30 88888.00 2009-06-29 23:28:08.750 180 12742.75 61.65 55147.32 88888.00 2009-06-29 23:28:08.875 180 12742.75 61.67 55147.35 88888.00 2009-06-29 23:28:09.000 180 12742.70 61.70 55147.35 88888.00 2009-06-29 23:28:09.125 180 12742.70 61.67 55147.35 88888.00 2009-06-29 23:28:09.250 180 12742.73 61.62 55147.35 88888.00 2009-06-29 23:28:09.375 180 12742.75 61.70 55147.38 88888.00 2009-06-29 23:28:09.500 180 12742.70 61.70 55147.38 88888.00 2009-06-29 23:28:09.625 180 12742.67 61.62 55147.32 88888.00 2009-06-29 23:28:09.750 180 12742.75 61.60 55147.35 88888.00 2009-06-29 23:28:09.875 180 12742.75 61.62 55147.38 88888.00 2009-06-29 23:28:10.000 180 12742.75 61.67 55147.32 88888.00 2009-06-29 23:28:10.125 180 12742.73 61.65 55147.32 88888.00 2009-06-29 23:28:10.250 180 12742.60 61.55 55147.32 88888.00 2009-06-29 23:28:10.375 180 12742.65 61.60 55147.35 88888.00 2009-06-29 23:28:10.500 180 12742.70 61.62 55147.35 88888.00 2009-06-29 23:28:10.625 180 12742.75 61.65 55147.38 88888.00 2009-06-29 23:28:10.750 180 12742.77 61.67 55147.38 88888.00 2009-06-29 23:28:10.875 180 12742.77 61.65 55147.38 88888.00 2009-06-29 23:28:11.000 180 12742.77 61.62 55147.35 88888.00 2009-06-29 23:28:11.125 180 12742.75 61.65 55147.38 88888.00 2009-06-29 23:28:11.250 180 12742.67 61.60 55147.32 88888.00 2009-06-29 23:28:11.375 180 12742.70 61.58 55147.35 88888.00 2009-06-29 23:28:11.500 180 12742.75 61.62 55147.38 88888.00 2009-06-29 23:28:11.625 180 12742.83 61.65 55147.40 88888.00 2009-06-29 23:28:11.750 180 12742.88 61.70 55147.40 88888.00 2009-06-29 23:28:11.875 180 12742.88 61.55 55147.38 88888.00 2009-06-29 23:28:12.000 180 12742.80 61.50 55147.35 88888.00 2009-06-29 23:28:12.125 180 12742.75 61.58 55147.38 88888.00 2009-06-29 23:28:12.250 180 12742.62 61.60 55147.43 88888.00 2009-06-29 23:28:12.375 180 12742.65 61.62 55147.43 88888.00 2009-06-29 23:28:12.500 180 12742.70 61.62 55147.43 88888.00 2009-06-29 23:28:12.625 180 12742.85 61.62 55147.40 88888.00 2009-06-29 23:28:12.750 180 12742.85 61.62 55147.40 88888.00 2009-06-29 23:28:12.875 180 12742.73 61.62 55147.43 88888.00 2009-06-29 23:28:13.000 180 12742.70 61.60 55147.43 88888.00 2009-06-29 23:28:13.125 180 12742.80 61.65 55147.40 88888.00 2009-06-29 23:28:13.250 180 12742.83 61.62 55147.40 88888.00 2009-06-29 23:28:13.375 180 12742.77 61.52 55147.38 88888.00 2009-06-29 23:28:13.500 180 12742.75 61.52 55147.38 88888.00 2009-06-29 23:28:13.625 180 12742.80 61.55 55147.40 88888.00 2009-06-29 23:28:13.750 180 12742.80 61.58 55147.40 88888.00 2009-06-29 23:28:13.875 180 12742.75 61.60 55147.40 88888.00 2009-06-29 23:28:14.000 180 12742.73 61.60 55147.40 88888.00 2009-06-29 23:28:14.125 180 12742.75 61.60 55147.40 88888.00 2009-06-29 23:28:14.250 180 12742.73 61.58 55147.40 88888.00 2009-06-29 23:28:14.375 180 12742.80 61.58 55147.43 88888.00 2009-06-29 23:28:14.500 180 12742.80 61.60 55147.45 88888.00 2009-06-29 23:28:14.625 180 12742.77 61.62 55147.45 88888.00 2009-06-29 23:28:14.750 180 12742.77 61.62 55147.43 88888.00 2009-06-29 23:28:14.875 180 12742.73 61.52 55147.40 88888.00 2009-06-29 23:28:15.000 180 12742.67 61.48 55147.35 88888.00 2009-06-29 23:28:15.125 180 12742.70 61.52 55147.40 88888.00 2009-06-29 23:28:15.250 180 12742.77 61.60 55147.45 88888.00 2009-06-29 23:28:15.375 180 12742.77 61.60 55147.45 88888.00 2009-06-29 23:28:15.500 180 12742.77 61.55 55147.40 88888.00 2009-06-29 23:28:15.625 180 12742.83 61.58 55147.45 88888.00 2009-06-29 23:28:15.750 180 12742.80 61.58 55147.43 88888.00 2009-06-29 23:28:15.875 180 12742.77 61.50 55147.40 88888.00 2009-06-29 23:28:16.000 180 12742.77 61.50 55147.40 88888.00 2009-06-29 23:28:16.125 180 12742.80 61.52 55147.43 88888.00 2009-06-29 23:28:16.250 180 12742.80 61.58 55147.43 88888.00 2009-06-29 23:28:16.375 180 12742.80 61.65 55147.40 88888.00 2009-06-29 23:28:16.500 180 12742.73 61.62 55147.43 88888.00 2009-06-29 23:28:16.625 180 12742.67 61.58 55147.45 88888.00 2009-06-29 23:28:16.750 180 12742.67 61.52 55147.43 88888.00 2009-06-29 23:28:16.875 180 12742.80 61.58 55147.43 88888.00 2009-06-29 23:28:17.000 180 12742.80 61.58 55147.40 88888.00 2009-06-29 23:28:17.125 180 12742.73 61.52 55147.43 88888.00 2009-06-29 23:28:17.250 180 12742.73 61.48 55147.40 88888.00 2009-06-29 23:28:17.375 180 12742.73 61.50 55147.43 88888.00 2009-06-29 23:28:17.500 180 12742.70 61.55 55147.43 88888.00 2009-06-29 23:28:17.625 180 12742.70 61.52 55147.40 88888.00 2009-06-29 23:28:17.750 180 12742.73 61.55 55147.40 88888.00 2009-06-29 23:28:17.875 180 12742.73 61.60 55147.45 88888.00 2009-06-29 23:28:18.000 180 12742.67 61.55 55147.43 88888.00 2009-06-29 23:28:18.125 180 12742.62 61.55 55147.40 88888.00 2009-06-29 23:28:18.250 180 12742.60 61.48 55147.40 88888.00 2009-06-29 23:28:18.375 180 12742.73 61.58 55147.43 88888.00 2009-06-29 23:28:18.500 180 12742.77 61.62 55147.47 88888.00 2009-06-29 23:28:18.625 180 12742.80 61.58 55147.45 88888.00 2009-06-29 23:28:18.750 180 12742.80 61.52 55147.45 88888.00 2009-06-29 23:28:18.875 180 12742.73 61.48 55147.45 88888.00 2009-06-29 23:28:19.000 180 12742.73 61.52 55147.45 88888.00 2009-06-29 23:28:19.125 180 12742.85 61.52 55147.43 88888.00 2009-06-29 23:28:19.250 180 12742.80 61.48 55147.45 88888.00 2009-06-29 23:28:19.375 180 12742.80 61.50 55147.45 88888.00 2009-06-29 23:28:19.500 180 12742.65 61.50 55147.40 88888.00 2009-06-29 23:28:19.625 180 12742.65 61.55 55147.40 88888.00 2009-06-29 23:28:19.750 180 12742.73 61.55 55147.45 88888.00 2009-06-29 23:28:19.875 180 12742.80 61.58 55147.47 88888.00 2009-06-29 23:28:20.000 180 12742.75 61.55 55147.45 88888.00 2009-06-29 23:28:20.125 180 12742.67 61.52 55147.45 88888.00 2009-06-29 23:28:20.250 180 12742.60 61.52 55147.45 88888.00 2009-06-29 23:28:20.375 180 12742.60 61.58 55147.47 88888.00 2009-06-29 23:28:20.500 180 12742.62 61.58 55147.43 88888.00 2009-06-29 23:28:20.625 180 12742.67 61.62 55147.45 88888.00 2009-06-29 23:28:20.750 180 12742.67 61.62 55147.45 88888.00 2009-06-29 23:28:20.875 180 12742.65 61.58 55147.45 88888.00 2009-06-29 23:28:21.000 180 12742.62 61.55 55147.45 88888.00 2009-06-29 23:28:21.125 180 12742.67 61.55 55147.45 88888.00 2009-06-29 23:28:21.250 180 12742.65 61.58 55147.43 88888.00 2009-06-29 23:28:21.375 180 12742.67 61.58 55147.40 88888.00 2009-06-29 23:28:21.500 180 12742.67 61.55 55147.40 88888.00 2009-06-29 23:28:21.625 180 12742.75 61.55 55147.45 88888.00 2009-06-29 23:28:21.750 180 12742.80 61.58 55147.45 88888.00 2009-06-29 23:28:21.875 180 12742.80 61.58 55147.47 88888.00 2009-06-29 23:28:22.000 180 12742.77 61.58 55147.47 88888.00 2009-06-29 23:28:22.125 180 12742.77 61.58 55147.45 88888.00 2009-06-29 23:28:22.250 180 12742.83 61.58 55147.45 88888.00 2009-06-29 23:28:22.375 180 12742.85 61.58 55147.45 88888.00 2009-06-29 23:28:22.500 180 12742.80 61.55 55147.47 88888.00 2009-06-29 23:28:22.625 180 12742.77 61.58 55147.47 88888.00 2009-06-29 23:28:22.750 180 12742.70 61.52 55147.47 88888.00 2009-06-29 23:28:22.875 180 12742.80 61.60 55147.47 88888.00 2009-06-29 23:28:23.000 180 12742.85 61.62 55147.47 88888.00 2009-06-29 23:28:23.125 180 12742.85 61.62 55147.45 88888.00 2009-06-29 23:28:23.250 180 12742.75 61.58 55147.40 88888.00 2009-06-29 23:28:23.375 180 12742.80 61.58 55147.43 88888.00 2009-06-29 23:28:23.500 180 12742.85 61.60 55147.45 88888.00 2009-06-29 23:28:23.625 180 12742.90 61.62 55147.47 88888.00 2009-06-29 23:28:23.750 180 12742.88 61.62 55147.45 88888.00 2009-06-29 23:28:23.875 180 12742.92 61.62 55147.50 88888.00 2009-06-29 23:28:24.000 180 12742.83 61.60 55147.45 88888.00 2009-06-29 23:28:24.125 180 12742.83 61.60 55147.45 88888.00 2009-06-29 23:28:24.250 180 12742.83 61.58 55147.45 88888.00 2009-06-29 23:28:24.375 180 12742.83 61.60 55147.45 88888.00 2009-06-29 23:28:24.500 180 12742.85 61.60 55147.43 88888.00 2009-06-29 23:28:24.625 180 12742.80 61.62 55147.43 88888.00 2009-06-29 23:28:24.750 180 12742.73 61.62 55147.45 88888.00 2009-06-29 23:28:24.875 180 12742.77 61.62 55147.45 88888.00 2009-06-29 23:28:25.000 180 12742.85 61.62 55147.43 88888.00 2009-06-29 23:28:25.125 180 12742.88 61.62 55147.45 88888.00 2009-06-29 23:28:25.250 180 12742.80 61.65 55147.43 88888.00 2009-06-29 23:28:25.375 180 12742.80 61.67 55147.43 88888.00 2009-06-29 23:28:25.500 180 12742.80 61.65 55147.45 88888.00 2009-06-29 23:28:25.625 180 12742.75 61.62 55147.45 88888.00 2009-06-29 23:28:25.750 180 12742.77 61.65 55147.45 88888.00 2009-06-29 23:28:25.875 180 12742.83 61.65 55147.43 88888.00 2009-06-29 23:28:26.000 180 12742.85 61.62 55147.43 88888.00 2009-06-29 23:28:26.125 180 12742.83 61.62 55147.40 88888.00 2009-06-29 23:28:26.250 180 12742.73 61.62 55147.40 88888.00 2009-06-29 23:28:26.375 180 12742.75 61.62 55147.38 88888.00 2009-06-29 23:28:26.500 180 12742.83 61.62 55147.38 88888.00 2009-06-29 23:28:26.625 180 12742.83 61.70 55147.40 88888.00 2009-06-29 23:28:26.750 180 12742.90 61.75 55147.40 88888.00 2009-06-29 23:28:26.875 180 12743.00 61.73 55147.43 88888.00 2009-06-29 23:28:27.000 180 12742.98 61.70 55147.40 88888.00 2009-06-29 23:28:27.125 180 12742.85 61.70 55147.38 88888.00 2009-06-29 23:28:27.250 180 12742.80 61.70 55147.38 88888.00 2009-06-29 23:28:27.375 180 12742.85 61.73 55147.40 88888.00 2009-06-29 23:28:27.500 180 12742.83 61.75 55147.38 88888.00 2009-06-29 23:28:27.625 180 12742.83 61.73 55147.38 88888.00 2009-06-29 23:28:27.750 180 12742.85 61.67 55147.38 88888.00 2009-06-29 23:28:27.875 180 12742.90 61.67 55147.38 88888.00 2009-06-29 23:28:28.000 180 12742.90 61.75 55147.38 88888.00 2009-06-29 23:28:28.125 180 12742.85 61.75 55147.35 88888.00 2009-06-29 23:28:28.250 180 12742.85 61.75 55147.38 88888.00 2009-06-29 23:28:28.375 180 12742.92 61.73 55147.35 88888.00 2009-06-29 23:28:28.500 180 12742.95 61.73 55147.38 88888.00 2009-06-29 23:28:28.625 180 12742.90 61.85 55147.40 88888.00 2009-06-29 23:28:28.750 180 12742.88 61.83 55147.38 88888.00 2009-06-29 23:28:28.875 180 12742.95 61.75 55147.38 88888.00 2009-06-29 23:28:29.000 180 12742.98 61.80 55147.38 88888.00 2009-06-29 23:28:29.125 180 12743.00 61.85 55147.43 88888.00 2009-06-29 23:28:29.250 180 12742.88 61.88 55147.40 88888.00 2009-06-29 23:28:29.375 180 12742.80 61.83 55147.38 88888.00 2009-06-29 23:28:29.500 180 12742.77 61.73 55147.38 88888.00 2009-06-29 23:28:29.625 180 12742.85 61.73 55147.40 88888.00 2009-06-29 23:28:29.750 180 12742.92 61.80 55147.40 88888.00 2009-06-29 23:28:29.875 180 12742.92 61.83 55147.40 88888.00 2009-06-29 23:28:30.000 180 12742.90 61.83 55147.38 88888.00 2009-06-29 23:28:30.125 180 12742.90 61.85 55147.38 88888.00 2009-06-29 23:28:30.250 180 12742.92 61.85 55147.40 88888.00 2009-06-29 23:28:30.375 180 12742.90 61.83 55147.40 88888.00 2009-06-29 23:28:30.500 180 12742.80 61.77 55147.38 88888.00 2009-06-29 23:28:30.625 180 12742.80 61.80 55147.40 88888.00 2009-06-29 23:28:30.750 180 12742.85 61.88 55147.40 88888.00 2009-06-29 23:28:30.875 180 12742.95 61.90 55147.40 88888.00 2009-06-29 23:28:31.000 180 12743.00 61.90 55147.40 88888.00 2009-06-29 23:28:31.125 180 12742.90 61.83 55147.38 88888.00 2009-06-29 23:28:31.250 180 12742.83 61.77 55147.40 88888.00 2009-06-29 23:28:31.375 180 12742.88 61.80 55147.38 88888.00 2009-06-29 23:28:31.500 180 12742.90 61.80 55147.38 88888.00 2009-06-29 23:28:31.625 180 12742.92 61.83 55147.40 88888.00 2009-06-29 23:28:31.750 180 12742.95 61.88 55147.43 88888.00 2009-06-29 23:28:31.875 180 12742.98 61.95 55147.43 88888.00 2009-06-29 23:28:32.000 180 12742.88 61.90 55147.40 88888.00 2009-06-29 23:28:32.125 180 12742.83 61.88 55147.43 88888.00 2009-06-29 23:28:32.250 180 12742.88 61.88 55147.40 88888.00 2009-06-29 23:28:32.375 180 12742.88 61.95 55147.43 88888.00 2009-06-29 23:28:32.500 180 12742.80 61.90 55147.38 88888.00 2009-06-29 23:28:32.625 180 12742.83 61.80 55147.38 88888.00 2009-06-29 23:28:32.750 180 12742.90 61.90 55147.43 88888.00 2009-06-29 23:28:32.875 180 12742.92 61.88 55147.40 88888.00 2009-06-29 23:28:33.000 180 12742.80 61.80 55147.38 88888.00 2009-06-29 23:28:33.125 180 12742.77 61.88 55147.40 88888.00 2009-06-29 23:28:33.250 180 12742.85 61.90 55147.40 88888.00 2009-06-29 23:28:33.375 180 12742.88 61.88 55147.38 88888.00 2009-06-29 23:28:33.500 180 12742.80 61.75 55147.35 88888.00 2009-06-29 23:28:33.625 180 12742.83 61.83 55147.38 88888.00 2009-06-29 23:28:33.750 180 12742.80 61.85 55147.38 88888.00 2009-06-29 23:28:33.875 180 12742.80 61.83 55147.38 88888.00 2009-06-29 23:28:34.000 180 12742.83 61.90 55147.40 88888.00 2009-06-29 23:28:34.125 180 12742.85 61.90 55147.40 88888.00 2009-06-29 23:28:34.250 180 12742.83 61.85 55147.43 88888.00 2009-06-29 23:28:34.375 180 12742.77 61.85 55147.38 88888.00 2009-06-29 23:28:34.500 180 12742.73 61.88 55147.40 88888.00 2009-06-29 23:28:34.625 180 12742.75 61.90 55147.45 88888.00 2009-06-29 23:28:34.750 180 12742.83 61.88 55147.45 88888.00 2009-06-29 23:28:34.875 180 12742.75 61.85 55147.43 88888.00 2009-06-29 23:28:35.000 180 12742.65 61.77 55147.38 88888.00 2009-06-29 23:28:35.125 180 12742.60 61.70 55147.38 88888.00 2009-06-29 23:28:35.250 180 12742.65 61.85 55147.43 88888.00 2009-06-29 23:28:35.375 180 12742.70 61.88 55147.45 88888.00 2009-06-29 23:28:35.500 180 12742.65 61.83 55147.43 88888.00 2009-06-29 23:28:35.625 180 12742.67 61.83 55147.40 88888.00 2009-06-29 23:28:35.750 180 12742.73 61.95 55147.45 88888.00 2009-06-29 23:28:35.875 180 12742.70 61.92 55147.43 88888.00 2009-06-29 23:28:36.000 180 12742.70 61.85 55147.43 88888.00 2009-06-29 23:28:36.125 180 12742.62 61.80 55147.40 88888.00 2009-06-29 23:28:36.250 180 12742.58 61.77 55147.45 88888.00 2009-06-29 23:28:36.375 180 12742.58 61.80 55147.45 88888.00 2009-06-29 23:28:36.500 180 12742.70 61.85 55147.47 88888.00 2009-06-29 23:28:36.625 180 12742.73 61.88 55147.47 88888.00 2009-06-29 23:28:36.750 180 12742.75 61.88 55147.47 88888.00 2009-06-29 23:28:36.875 180 12742.75 61.88 55147.43 88888.00 2009-06-29 23:28:37.000 180 12742.65 61.83 55147.40 88888.00 2009-06-29 23:28:37.125 180 12742.65 61.80 55147.43 88888.00 2009-06-29 23:28:37.250 180 12742.62 61.77 55147.45 88888.00 2009-06-29 23:28:37.375 180 12742.65 61.80 55147.45 88888.00 2009-06-29 23:28:37.500 180 12742.65 61.77 55147.45 88888.00 2009-06-29 23:28:37.625 180 12742.60 61.75 55147.45 88888.00 2009-06-29 23:28:37.750 180 12742.65 61.75 55147.45 88888.00 2009-06-29 23:28:37.875 180 12742.67 61.75 55147.43 88888.00 2009-06-29 23:28:38.000 180 12742.67 61.80 55147.43 88888.00 2009-06-29 23:28:38.125 180 12742.70 61.90 55147.45 88888.00 2009-06-29 23:28:38.250 180 12742.67 61.85 55147.43 88888.00 2009-06-29 23:28:38.375 180 12742.70 61.75 55147.40 88888.00 2009-06-29 23:28:38.500 180 12742.75 61.75 55147.43 88888.00 2009-06-29 23:28:38.625 180 12742.65 61.75 55147.43 88888.00 2009-06-29 23:28:38.750 180 12742.60 61.73 55147.43 88888.00 2009-06-29 23:28:38.875 180 12742.65 61.65 55147.40 88888.00 2009-06-29 23:28:39.000 180 12742.67 61.62 55147.35 88888.00 2009-06-29 23:28:39.125 180 12742.62 61.70 55147.43 88888.00 2009-06-29 23:28:39.250 180 12742.60 61.75 55147.45 88888.00 2009-06-29 23:28:39.375 180 12742.60 61.67 55147.43 88888.00 2009-06-29 23:28:39.500 180 12742.62 61.73 55147.50 88888.00 2009-06-29 23:28:39.625 180 12742.65 61.77 55147.50 88888.00 2009-06-29 23:28:39.750 180 12742.62 61.77 55147.47 88888.00 2009-06-29 23:28:39.875 180 12742.58 61.77 55147.50 88888.00 2009-06-29 23:28:40.000 180 12742.52 61.67 55147.45 88888.00 2009-06-29 23:28:40.125 180 12742.50 61.60 55147.43 88888.00 2009-06-29 23:28:40.250 180 12742.52 61.60 55147.43 88888.00 2009-06-29 23:28:40.375 180 12742.65 61.70 55147.45 88888.00 2009-06-29 23:28:40.500 180 12742.65 61.67 55147.47 88888.00 2009-06-29 23:28:40.625 180 12742.60 61.70 55147.47 88888.00 2009-06-29 23:28:40.750 180 12742.50 61.67 55147.43 88888.00 2009-06-29 23:28:40.875 180 12742.40 61.58 55147.40 88888.00 2009-06-29 23:28:41.000 180 12742.50 61.58 55147.40 88888.00 2009-06-29 23:28:41.125 180 12742.55 61.62 55147.45 88888.00 2009-06-29 23:28:41.250 180 12742.42 61.60 55147.45 88888.00 2009-06-29 23:28:41.375 180 12742.42 61.58 55147.47 88888.00 2009-06-29 23:28:41.500 180 12742.45 61.58 55147.47 88888.00 2009-06-29 23:28:41.625 180 12742.48 61.60 55147.50 88888.00 2009-06-29 23:28:41.750 180 12742.50 61.60 55147.47 88888.00 2009-06-29 23:28:41.875 180 12742.45 61.52 55147.47 88888.00 2009-06-29 23:28:42.000 180 12742.45 61.58 55147.50 88888.00 2009-06-29 23:28:42.125 180 12742.60 61.67 55147.55 88888.00 2009-06-29 23:28:42.250 180 12742.55 61.60 55147.50 88888.00 2009-06-29 23:28:42.375 180 12742.45 61.58 55147.50 88888.00 2009-06-29 23:28:42.500 180 12742.40 61.58 55147.53 88888.00 2009-06-29 23:28:42.625 180 12742.40 61.55 55147.50 88888.00 2009-06-29 23:28:42.750 180 12742.45 61.55 55147.47 88888.00 2009-06-29 23:28:42.875 180 12742.50 61.55 55147.47 88888.00 2009-06-29 23:28:43.000 180 12742.58 61.55 55147.47 88888.00 2009-06-29 23:28:43.125 180 12742.62 61.48 55147.43 88888.00 2009-06-29 23:28:43.250 180 12742.52 61.45 55147.43 88888.00 2009-06-29 23:28:43.375 180 12742.55 61.42 55147.43 88888.00 2009-06-29 23:28:43.500 180 12742.52 61.42 55147.47 88888.00 2009-06-29 23:28:43.625 180 12742.55 61.45 55147.50 88888.00 2009-06-29 23:28:43.750 180 12742.52 61.50 55147.53 88888.00 2009-06-29 23:28:43.875 180 12742.55 61.52 55147.55 88888.00 2009-06-29 23:28:44.000 180 12742.55 61.50 55147.50 88888.00 2009-06-29 23:28:44.125 180 12742.52 61.45 55147.47 88888.00 2009-06-29 23:28:44.250 180 12742.45 61.40 55147.47 88888.00 2009-06-29 23:28:44.375 180 12742.42 61.45 55147.47 88888.00 2009-06-29 23:28:44.500 180 12742.45 61.45 55147.47 88888.00 2009-06-29 23:28:44.625 180 12742.55 61.50 55147.50 88888.00 2009-06-29 23:28:44.750 180 12742.60 61.52 55147.55 88888.00 2009-06-29 23:28:44.875 180 12742.55 61.45 55147.53 88888.00 2009-06-29 23:28:45.000 180 12742.52 61.38 55147.50 88888.00 2009-06-29 23:28:45.125 180 12742.52 61.35 55147.50 88888.00 2009-06-29 23:28:45.250 180 12742.52 61.35 55147.50 88888.00 2009-06-29 23:28:45.375 180 12742.55 61.33 55147.50 88888.00 2009-06-29 23:28:45.500 180 12742.52 61.35 55147.53 88888.00 2009-06-29 23:28:45.625 180 12742.50 61.40 55147.53 88888.00 2009-06-29 23:28:45.750 180 12742.50 61.40 55147.50 88888.00 2009-06-29 23:28:45.875 180 12742.52 61.45 55147.53 88888.00 2009-06-29 23:28:46.000 180 12742.55 61.40 55147.50 88888.00 2009-06-29 23:28:46.125 180 12742.58 61.40 55147.50 88888.00 2009-06-29 23:28:46.250 180 12742.52 61.40 55147.55 88888.00 2009-06-29 23:28:46.375 180 12742.52 61.40 55147.57 88888.00 2009-06-29 23:28:46.500 180 12742.55 61.42 55147.55 88888.00 2009-06-29 23:28:46.625 180 12742.58 61.42 55147.55 88888.00 2009-06-29 23:28:46.750 180 12742.55 61.40 55147.55 88888.00 2009-06-29 23:28:46.875 180 12742.52 61.38 55147.53 88888.00 2009-06-29 23:28:47.000 180 12742.48 61.33 55147.45 88888.00 2009-06-29 23:28:47.125 180 12742.45 61.30 55147.47 88888.00 2009-06-29 23:28:47.250 180 12742.50 61.27 55147.53 88888.00 2009-06-29 23:28:47.375 180 12742.52 61.27 55147.53 88888.00 2009-06-29 23:28:47.500 180 12742.48 61.30 55147.53 88888.00 2009-06-29 23:28:47.625 180 12742.50 61.30 55147.50 88888.00 2009-06-29 23:28:47.750 180 12742.58 61.45 55147.57 88888.00 2009-06-29 23:28:47.875 180 12742.67 61.45 55147.60 88888.00 2009-06-29 23:28:48.000 180 12742.62 61.30 55147.50 88888.00 2009-06-29 23:28:48.125 180 12742.48 61.17 55147.47 88888.00 2009-06-29 23:28:48.250 180 12742.48 61.17 55147.53 88888.00 2009-06-29 23:28:48.375 180 12742.48 61.25 55147.53 88888.00 2009-06-29 23:28:48.500 180 12742.48 61.25 55147.55 88888.00 2009-06-29 23:28:48.625 180 12742.45 61.25 55147.53 88888.00 2009-06-29 23:28:48.750 180 12742.45 61.25 55147.57 88888.00 2009-06-29 23:28:48.875 180 12742.42 61.23 55147.53 88888.00 2009-06-29 23:28:49.000 180 12742.42 61.25 55147.53 88888.00 2009-06-29 23:28:49.125 180 12742.42 61.27 55147.55 88888.00 2009-06-29 23:28:49.250 180 12742.40 61.20 55147.50 88888.00 2009-06-29 23:28:49.375 180 12742.40 61.20 55147.50 88888.00 2009-06-29 23:28:49.500 180 12742.48 61.25 55147.50 88888.00 2009-06-29 23:28:49.625 180 12742.45 61.25 55147.53 88888.00 2009-06-29 23:28:49.750 180 12742.38 61.20 55147.47 88888.00 2009-06-29 23:28:49.875 180 12742.35 61.17 55147.50 88888.00 2009-06-29 23:28:50.000 180 12742.38 61.15 55147.50 88888.00 2009-06-29 23:28:50.125 180 12742.40 61.17 55147.53 88888.00 2009-06-29 23:28:50.250 180 12742.38 61.23 55147.57 88888.00 2009-06-29 23:28:50.375 180 12742.40 61.23 55147.55 88888.00 2009-06-29 23:28:50.500 180 12742.42 61.15 55147.47 88888.00 2009-06-29 23:28:50.625 180 12742.42 61.12 55147.47 88888.00 2009-06-29 23:28:50.750 180 12742.48 61.20 55147.50 88888.00 2009-06-29 23:28:50.875 180 12742.42 61.17 55147.50 88888.00 2009-06-29 23:28:51.000 180 12742.42 61.17 55147.53 88888.00 2009-06-29 23:28:51.125 180 12742.42 61.23 55147.55 88888.00 2009-06-29 23:28:51.250 180 12742.42 61.20 55147.55 88888.00 2009-06-29 23:28:51.375 180 12742.45 61.17 55147.50 88888.00 2009-06-29 23:28:51.500 180 12742.40 61.17 55147.50 88888.00 2009-06-29 23:28:51.625 180 12742.40 61.20 55147.53 88888.00 2009-06-29 23:28:51.750 180 12742.50 61.27 55147.55 88888.00 2009-06-29 23:28:51.875 180 12742.52 61.23 55147.53 88888.00 2009-06-29 23:28:52.000 180 12742.45 61.15 55147.50 88888.00 2009-06-29 23:28:52.125 180 12742.42 61.08 55147.50 88888.00 2009-06-29 23:28:52.250 180 12742.48 61.15 55147.53 88888.00 2009-06-29 23:28:52.375 180 12742.50 61.23 55147.55 88888.00 2009-06-29 23:28:52.500 180 12742.50 61.20 55147.55 88888.00 2009-06-29 23:28:52.625 180 12742.48 61.15 55147.53 88888.00 2009-06-29 23:28:52.750 180 12742.42 61.08 55147.47 88888.00 2009-06-29 23:28:52.875 180 12742.38 61.12 55147.50 88888.00 2009-06-29 23:28:53.000 180 12742.42 61.17 55147.53 88888.00 2009-06-29 23:28:53.125 180 12742.48 61.15 55147.53 88888.00 2009-06-29 23:28:53.250 180 12742.40 61.12 55147.50 88888.00 2009-06-29 23:28:53.375 180 12742.40 61.10 55147.50 88888.00 2009-06-29 23:28:53.500 180 12742.42 61.15 55147.53 88888.00 2009-06-29 23:28:53.625 180 12742.42 61.17 55147.50 88888.00 2009-06-29 23:28:53.750 180 12742.42 61.12 55147.53 88888.00 2009-06-29 23:28:53.875 180 12742.45 61.17 55147.55 88888.00 2009-06-29 23:28:54.000 180 12742.45 61.15 55147.53 88888.00 2009-06-29 23:28:54.125 180 12742.45 61.17 55147.50 88888.00 2009-06-29 23:28:54.250 180 12742.45 61.15 55147.53 88888.00 2009-06-29 23:28:54.375 180 12742.42 61.12 55147.50 88888.00 2009-06-29 23:28:54.500 180 12742.38 61.12 55147.50 88888.00 2009-06-29 23:28:54.625 180 12742.40 61.15 55147.53 88888.00 2009-06-29 23:28:54.750 180 12742.45 61.20 55147.53 88888.00 2009-06-29 23:28:54.875 180 12742.45 61.17 55147.53 88888.00 2009-06-29 23:28:55.000 180 12742.42 61.12 55147.50 88888.00 2009-06-29 23:28:55.125 180 12742.52 61.15 55147.53 88888.00 2009-06-29 23:28:55.250 180 12742.50 61.15 55147.53 88888.00 2009-06-29 23:28:55.375 180 12742.52 61.20 55147.55 88888.00 2009-06-29 23:28:55.500 180 12742.42 61.23 55147.53 88888.00 2009-06-29 23:28:55.625 180 12742.40 61.17 55147.53 88888.00 2009-06-29 23:28:55.750 180 12742.42 61.17 55147.53 88888.00 2009-06-29 23:28:55.875 180 12742.48 61.20 55147.53 88888.00 2009-06-29 23:28:56.000 180 12742.42 61.10 55147.50 88888.00 2009-06-29 23:28:56.125 180 12742.42 61.10 55147.50 88888.00 2009-06-29 23:28:56.250 180 12742.42 61.20 55147.53 88888.00 2009-06-29 23:28:56.375 180 12742.48 61.23 55147.55 88888.00 2009-06-29 23:28:56.500 180 12742.45 61.15 55147.53 88888.00 2009-06-29 23:28:56.625 180 12742.42 61.10 55147.50 88888.00 2009-06-29 23:28:56.750 180 12742.48 61.12 55147.50 88888.00 2009-06-29 23:28:56.875 180 12742.45 61.17 55147.47 88888.00 2009-06-29 23:28:57.000 180 12742.40 61.15 55147.45 88888.00 2009-06-29 23:28:57.125 180 12742.38 61.12 55147.47 88888.00 2009-06-29 23:28:57.250 180 12742.33 61.10 55147.53 88888.00 2009-06-29 23:28:57.375 180 12742.42 61.17 55147.53 88888.00 2009-06-29 23:28:57.500 180 12742.45 61.20 55147.53 88888.00 2009-06-29 23:28:57.625 180 12742.45 61.17 55147.53 88888.00 2009-06-29 23:28:57.750 180 12742.42 61.15 55147.50 88888.00 2009-06-29 23:28:57.875 180 12742.35 61.12 55147.47 88888.00 2009-06-29 23:28:58.000 180 12742.35 61.10 55147.47 88888.00 2009-06-29 23:28:58.125 180 12742.35 61.15 55147.47 88888.00 2009-06-29 23:28:58.250 180 12742.38 61.10 55147.45 88888.00 2009-06-29 23:28:58.375 180 12742.42 61.08 55147.43 88888.00 2009-06-29 23:28:58.500 180 12742.40 61.15 55147.47 88888.00 2009-06-29 23:28:58.625 180 12742.38 61.23 55147.55 88888.00 2009-06-29 23:28:58.750 180 12742.33 61.23 55147.53 88888.00 2009-06-29 23:28:58.875 180 12742.33 61.17 55147.50 88888.00 2009-06-29 23:28:59.000 180 12742.38 61.12 55147.50 88888.00 2009-06-29 23:28:59.125 180 12742.42 61.12 55147.50 88888.00 2009-06-29 23:28:59.250 180 12742.42 61.12 55147.50 88888.00 2009-06-29 23:28:59.375 180 12742.45 61.15 55147.53 88888.00 2009-06-29 23:28:59.500 180 12742.50 61.27 55147.55 88888.00 2009-06-29 23:28:59.625 180 12742.48 61.25 55147.55 88888.00 2009-06-29 23:28:59.750 180 12742.38 61.17 55147.53 88888.00 2009-06-29 23:28:59.875 180 12742.35 61.15 55147.53 88888.00 2009-06-29 23:29:00.000 180 12742.35 61.17 55147.53 88888.00 2009-06-29 23:29:00.125 180 12742.40 61.25 55147.55 88888.00 2009-06-29 23:29:00.250 180 12742.45 61.25 55147.57 88888.00 2009-06-29 23:29:00.375 180 12742.42 61.27 55147.55 88888.00 2009-06-29 23:29:00.500 180 12742.42 61.23 55147.53 88888.00 2009-06-29 23:29:00.625 180 12742.40 61.17 55147.50 88888.00 2009-06-29 23:29:00.750 180 12742.42 61.20 55147.50 88888.00 2009-06-29 23:29:00.875 180 12742.40 61.15 55147.50 88888.00 2009-06-29 23:29:01.000 180 12742.40 61.17 55147.47 88888.00 2009-06-29 23:29:01.125 180 12742.38 61.15 55147.50 88888.00 2009-06-29 23:29:01.250 180 12742.40 61.30 55147.53 88888.00 2009-06-29 23:29:01.375 180 12742.45 61.30 55147.53 88888.00 2009-06-29 23:29:01.500 180 12742.45 61.23 55147.53 88888.00 2009-06-29 23:29:01.625 180 12742.38 61.20 55147.53 88888.00 2009-06-29 23:29:01.750 180 12742.38 61.15 55147.50 88888.00 2009-06-29 23:29:01.875 180 12742.40 61.23 55147.50 88888.00 2009-06-29 23:29:02.000 180 12742.48 61.30 55147.53 88888.00 2009-06-29 23:29:02.125 180 12742.40 61.27 55147.50 88888.00 2009-06-29 23:29:02.250 180 12742.30 61.20 55147.50 88888.00 2009-06-29 23:29:02.375 180 12742.33 61.25 55147.53 88888.00 2009-06-29 23:29:02.500 180 12742.38 61.30 55147.53 88888.00 2009-06-29 23:29:02.625 180 12742.30 61.27 55147.50 88888.00 2009-06-29 23:29:02.750 180 12742.25 61.17 55147.47 88888.00 2009-06-29 23:29:02.875 180 12742.30 61.23 55147.53 88888.00 2009-06-29 23:29:03.000 180 12742.38 61.30 55147.53 88888.00 2009-06-29 23:29:03.125 180 12742.35 61.27 55147.53 88888.00 2009-06-29 23:29:03.250 180 12742.38 61.30 55147.53 88888.00 2009-06-29 23:29:03.375 180 12742.45 61.35 55147.55 88888.00 2009-06-29 23:29:03.500 180 12742.40 61.38 55147.55 88888.00 2009-06-29 23:29:03.625 180 12742.35 61.25 55147.57 88888.00 2009-06-29 23:29:03.750 180 12742.33 61.33 55147.57 88888.00 2009-06-29 23:29:03.875 180 12742.35 61.38 55147.57 88888.00 2009-06-29 23:29:04.000 180 12742.38 61.40 55147.55 88888.00 2009-06-29 23:29:04.125 180 12742.30 61.33 55147.55 88888.00 2009-06-29 23:29:04.250 180 12742.23 61.33 55147.57 88888.00 2009-06-29 23:29:04.375 180 12742.27 61.40 55147.60 88888.00 2009-06-29 23:29:04.500 180 12742.33 61.42 55147.57 88888.00 2009-06-29 23:29:04.625 180 12742.33 61.35 55147.55 88888.00 2009-06-29 23:29:04.750 180 12742.30 61.38 55147.55 88888.00 2009-06-29 23:29:04.875 180 12742.25 61.42 55147.60 88888.00 2009-06-29 23:29:05.000 180 12742.23 61.40 55147.55 88888.00 2009-06-29 23:29:05.125 180 12742.23 61.35 55147.53 88888.00 2009-06-29 23:29:05.250 180 12742.17 61.33 55147.55 88888.00 2009-06-29 23:29:05.375 180 12742.30 61.35 55147.55 88888.00 2009-06-29 23:29:05.500 180 12742.42 61.40 55147.60 88888.00 2009-06-29 23:29:05.625 180 12742.40 61.40 55147.55 88888.00 2009-06-29 23:29:05.750 180 12742.30 61.35 55147.55 88888.00 2009-06-29 23:29:05.875 180 12742.23 61.30 55147.53 88888.00 2009-06-29 23:29:06.000 180 12742.25 61.30 55147.53 88888.00 2009-06-29 23:29:06.125 180 12742.25 61.42 55147.57 88888.00 2009-06-29 23:29:06.250 180 12742.23 61.40 55147.57 88888.00 2009-06-29 23:29:06.375 180 12742.20 61.35 55147.55 88888.00 2009-06-29 23:29:06.500 180 12742.17 61.30 55147.50 88888.00 2009-06-29 23:29:06.625 180 12742.20 61.42 55147.53 88888.00 2009-06-29 23:29:06.750 180 12742.20 61.48 55147.57 88888.00 2009-06-29 23:29:06.875 180 12742.17 61.45 55147.55 88888.00 2009-06-29 23:29:07.000 180 12742.15 61.48 55147.60 88888.00 2009-06-29 23:29:07.125 180 12742.20 61.48 55147.55 88888.00 2009-06-29 23:29:07.250 180 12742.15 61.40 55147.55 88888.00 2009-06-29 23:29:07.375 180 12742.15 61.40 55147.55 88888.00 2009-06-29 23:29:07.500 180 12742.10 61.38 55147.53 88888.00 2009-06-29 23:29:07.625 180 12742.02 61.40 55147.55 88888.00 2009-06-29 23:29:07.750 180 12742.10 61.38 55147.53 88888.00 2009-06-29 23:29:07.875 180 12742.10 61.30 55147.50 88888.00 2009-06-29 23:29:08.000 180 12742.08 61.33 55147.50 88888.00 2009-06-29 23:29:08.125 180 12742.15 61.42 55147.53 88888.00 2009-06-29 23:29:08.250 180 12742.08 61.42 55147.53 88888.00 2009-06-29 23:29:08.375 180 12742.10 61.42 55147.50 88888.00 2009-06-29 23:29:08.500 180 12742.15 61.42 55147.50 88888.00 2009-06-29 23:29:08.625 180 12742.15 61.40 55147.50 88888.00 2009-06-29 23:29:08.750 180 12742.15 61.48 55147.55 88888.00 2009-06-29 23:29:08.875 180 12742.02 61.40 55147.53 88888.00 2009-06-29 23:29:09.000 180 12741.98 61.40 55147.50 88888.00 2009-06-29 23:29:09.125 180 12742.08 61.38 55147.50 88888.00 2009-06-29 23:29:09.250 180 12742.08 61.42 55147.53 88888.00 2009-06-29 23:29:09.375 180 12742.10 61.42 55147.53 88888.00 2009-06-29 23:29:09.500 180 12742.08 61.45 55147.55 88888.00 2009-06-29 23:29:09.625 180 12742.05 61.45 55147.57 88888.00 2009-06-29 23:29:09.750 180 12742.10 61.55 55147.60 88888.00 2009-06-29 23:29:09.875 180 12742.15 61.58 55147.57 88888.00 2009-06-29 23:29:10.000 180 12742.10 61.50 55147.53 88888.00 2009-06-29 23:29:10.125 180 12742.05 61.48 55147.53 88888.00 2009-06-29 23:29:10.250 180 12742.00 61.48 55147.55 88888.00 2009-06-29 23:29:10.375 180 12741.98 61.58 55147.60 88888.00 2009-06-29 23:29:10.500 180 12741.95 61.55 55147.60 88888.00 2009-06-29 23:29:10.625 180 12742.00 61.55 55147.55 88888.00 2009-06-29 23:29:10.750 180 12742.02 61.58 55147.57 88888.00 2009-06-29 23:29:10.875 180 12741.95 61.55 55147.57 88888.00 2009-06-29 23:29:11.000 180 12741.92 61.50 55147.55 88888.00 2009-06-29 23:29:11.125 180 12742.00 61.55 55147.57 88888.00 2009-06-29 23:29:11.250 180 12742.08 61.58 55147.57 88888.00 2009-06-29 23:29:11.375 180 12742.08 61.50 55147.53 88888.00 2009-06-29 23:29:11.500 180 12741.98 61.50 55147.55 88888.00 2009-06-29 23:29:11.625 180 12742.00 61.52 55147.57 88888.00 2009-06-29 23:29:11.750 180 12741.98 61.52 55147.55 88888.00 2009-06-29 23:29:11.875 180 12742.00 61.58 55147.55 88888.00 2009-06-29 23:29:12.000 180 12742.12 61.60 55147.55 88888.00 2009-06-29 23:29:12.125 180 12742.17 61.60 55147.55 88888.00 2009-06-29 23:29:12.250 180 12742.15 61.62 55147.55 88888.00 2009-06-29 23:29:12.375 180 12742.08 61.62 55147.55 88888.00 2009-06-29 23:29:12.500 180 12741.92 61.58 55147.55 88888.00 2009-06-29 23:29:12.625 180 12741.95 61.60 55147.55 88888.00 2009-06-29 23:29:12.750 180 12741.98 61.60 55147.55 88888.00 2009-06-29 23:29:12.875 180 12741.95 61.55 55147.53 88888.00 2009-06-29 23:29:13.000 180 12742.05 61.60 55147.53 88888.00 2009-06-29 23:29:13.125 180 12742.05 61.62 55147.55 88888.00 2009-06-29 23:29:13.250 180 12741.95 61.62 55147.55 88888.00 2009-06-29 23:29:13.375 180 12741.92 61.60 55147.55 88888.00 2009-06-29 23:29:13.500 180 12741.88 61.62 55147.55 88888.00 2009-06-29 23:29:13.625 180 12741.85 61.58 55147.50 88888.00 2009-06-29 23:29:13.750 180 12741.85 61.55 55147.50 88888.00 2009-06-29 23:29:13.875 180 12741.88 61.55 55147.50 88888.00 2009-06-29 23:29:14.000 180 12741.90 61.58 55147.50 88888.00 2009-06-29 23:29:14.125 180 12741.88 61.62 55147.53 88888.00 2009-06-29 23:29:14.250 180 12741.85 61.62 55147.57 88888.00 2009-06-29 23:29:14.375 180 12741.88 61.58 55147.55 88888.00 2009-06-29 23:29:14.500 180 12741.90 61.62 55147.55 88888.00 2009-06-29 23:29:14.625 180 12741.95 61.65 55147.55 88888.00 2009-06-29 23:29:14.750 180 12741.98 61.65 55147.57 88888.00 2009-06-29 23:29:14.875 180 12741.98 61.67 55147.55 88888.00 2009-06-29 23:29:15.000 180 12742.00 61.73 55147.55 88888.00 2009-06-29 23:29:15.125 180 12742.00 61.75 55147.55 88888.00 2009-06-29 23:29:15.250 180 12742.08 61.70 55147.57 88888.00 2009-06-29 23:29:15.375 180 12742.05 61.65 55147.55 88888.00 2009-06-29 23:29:15.500 180 12741.98 61.67 55147.57 88888.00 2009-06-29 23:29:15.625 180 12741.88 61.70 55147.57 88888.00 2009-06-29 23:29:15.750 180 12741.92 61.65 55147.55 88888.00 2009-06-29 23:29:15.875 180 12741.95 61.67 55147.55 88888.00 2009-06-29 23:29:16.000 180 12741.92 61.70 55147.55 88888.00 2009-06-29 23:29:16.125 180 12741.92 61.67 55147.55 88888.00 2009-06-29 23:29:16.250 180 12741.92 61.73 55147.55 88888.00 2009-06-29 23:29:16.375 180 12741.90 61.80 55147.57 88888.00 2009-06-29 23:29:16.500 180 12741.90 61.80 55147.57 88888.00 2009-06-29 23:29:16.625 180 12741.90 61.83 55147.60 88888.00 2009-06-29 23:29:16.750 180 12741.92 61.88 55147.57 88888.00 2009-06-29 23:29:16.875 180 12741.98 61.88 55147.57 88888.00 2009-06-29 23:29:17.000 180 12741.95 61.88 55147.57 88888.00 2009-06-29 23:29:17.125 180 12741.92 61.85 55147.55 88888.00 2009-06-29 23:29:17.250 180 12741.83 61.77 55147.53 88888.00 2009-06-29 23:29:17.375 180 12741.80 61.75 55147.50 88888.00 2009-06-29 23:29:17.500 180 12741.85 61.80 55147.53 88888.00 2009-06-29 23:29:17.625 180 12741.85 61.83 55147.53 88888.00 2009-06-29 23:29:17.750 180 12741.90 61.92 55147.57 88888.00 2009-06-29 23:29:17.875 180 12741.85 61.85 55147.55 88888.00 2009-06-29 23:29:18.000 180 12741.85 61.83 55147.55 88888.00 2009-06-29 23:29:18.125 180 12741.92 61.90 55147.55 88888.00 2009-06-29 23:29:18.250 180 12741.88 61.83 55147.53 88888.00 2009-06-29 23:29:18.375 180 12741.85 61.83 55147.53 88888.00 2009-06-29 23:29:18.500 180 12741.92 61.90 55147.53 88888.00 2009-06-29 23:29:18.625 180 12741.90 61.90 55147.53 88888.00 2009-06-29 23:29:18.750 180 12741.92 61.95 55147.57 88888.00 2009-06-29 23:29:18.875 180 12741.92 61.90 55147.57 88888.00 2009-06-29 23:29:19.000 180 12741.95 61.90 55147.53 88888.00 2009-06-29 23:29:19.125 180 12742.02 61.95 55147.53 88888.00 2009-06-29 23:29:19.250 180 12741.95 61.98 55147.53 88888.00 2009-06-29 23:29:19.375 180 12741.88 61.92 55147.53 88888.00 2009-06-29 23:29:19.500 180 12741.88 61.90 55147.50 88888.00 2009-06-29 23:29:19.625 180 12741.88 61.92 55147.50 88888.00 2009-06-29 23:29:19.750 180 12741.88 61.98 55147.50 88888.00 2009-06-29 23:29:19.875 180 12741.90 62.02 55147.53 88888.00 2009-06-29 23:29:20.000 180 12741.92 62.00 55147.53 88888.00 2009-06-29 23:29:20.125 180 12741.92 61.95 55147.53 88888.00 2009-06-29 23:29:20.250 180 12741.92 61.95 55147.53 88888.00 2009-06-29 23:29:20.375 180 12741.95 61.98 55147.53 88888.00 2009-06-29 23:29:20.500 180 12742.00 62.10 55147.53 88888.00 2009-06-29 23:29:20.625 180 12742.00 62.08 55147.50 88888.00 2009-06-29 23:29:20.750 180 12741.95 62.02 55147.47 88888.00 2009-06-29 23:29:20.875 180 12742.00 62.00 55147.53 88888.00 2009-06-29 23:29:21.000 180 12742.02 62.05 55147.53 88888.00 2009-06-29 23:29:21.125 180 12742.00 62.08 55147.50 88888.00 2009-06-29 23:29:21.250 180 12742.02 62.12 55147.55 88888.00 2009-06-29 23:29:21.375 180 12742.00 62.10 55147.55 88888.00 2009-06-29 23:29:21.500 180 12742.00 62.05 55147.53 88888.00 2009-06-29 23:29:21.625 180 12741.98 62.05 55147.50 88888.00 2009-06-29 23:29:21.750 180 12741.98 62.08 55147.50 88888.00 2009-06-29 23:29:21.875 180 12741.95 62.12 55147.47 88888.00 2009-06-29 23:29:22.000 180 12742.00 62.12 55147.45 88888.00 2009-06-29 23:29:22.125 180 12741.98 62.08 55147.45 88888.00 2009-06-29 23:29:22.250 180 12741.92 62.00 55147.47 88888.00 2009-06-29 23:29:22.375 180 12741.98 62.08 55147.47 88888.00 2009-06-29 23:29:22.500 180 12741.92 62.10 55147.47 88888.00 2009-06-29 23:29:22.625 180 12741.90 62.12 55147.47 88888.00 2009-06-29 23:29:22.750 180 12742.00 62.23 55147.53 88888.00 2009-06-29 23:29:22.875 180 12742.05 62.20 55147.53 88888.00 2009-06-29 23:29:23.000 180 12741.95 62.08 55147.45 88888.00 2009-06-29 23:29:23.125 180 12741.98 62.15 55147.45 88888.00 2009-06-29 23:29:23.250 180 12741.98 62.25 55147.50 88888.00 2009-06-29 23:29:23.375 180 12742.00 62.33 55147.53 88888.00 2009-06-29 23:29:23.500 180 12741.90 62.30 55147.53 88888.00 2009-06-29 23:29:23.625 180 12741.95 62.27 55147.50 88888.00 2009-06-29 23:29:23.750 180 12741.95 62.30 55147.50 88888.00 2009-06-29 23:29:23.875 180 12741.98 62.30 55147.50 88888.00 2009-06-29 23:29:24.000 180 12742.00 62.30 55147.50 88888.00 2009-06-29 23:29:24.125 180 12742.00 62.27 55147.53 88888.00 2009-06-29 23:29:24.250 180 12741.95 62.35 55147.50 88888.00 2009-06-29 23:29:24.375 180 12742.02 62.38 55147.50 88888.00 2009-06-29 23:29:24.500 180 12742.00 62.35 55147.50 88888.00 2009-06-29 23:29:24.625 180 12741.92 62.27 55147.47 88888.00 2009-06-29 23:29:24.750 180 12741.95 62.30 55147.45 88888.00 2009-06-29 23:29:24.875 180 12742.00 62.30 55147.45 88888.00 2009-06-29 23:29:25.000 180 12741.92 62.23 55147.40 88888.00 2009-06-29 23:29:25.125 180 12741.92 62.27 55147.43 88888.00 2009-06-29 23:29:25.250 180 12741.98 62.35 55147.47 88888.00 2009-06-29 23:29:25.375 180 12742.00 62.38 55147.50 88888.00 2009-06-29 23:29:25.500 180 12742.02 62.42 55147.47 88888.00 2009-06-29 23:29:25.625 180 12742.00 62.42 55147.47 88888.00 2009-06-29 23:29:25.750 180 12741.92 62.35 55147.45 88888.00 2009-06-29 23:29:25.875 180 12741.83 62.27 55147.40 88888.00 2009-06-29 23:29:26.000 180 12741.90 62.35 55147.38 88888.00 2009-06-29 23:29:26.125 180 12742.05 62.48 55147.45 88888.00 2009-06-29 23:29:26.250 180 12742.05 62.38 55147.43 88888.00 2009-06-29 23:29:26.375 180 12742.02 62.30 55147.40 88888.00 2009-06-29 23:29:26.500 180 12742.05 62.33 55147.40 88888.00 2009-06-29 23:29:26.625 180 12742.05 62.42 55147.43 88888.00 2009-06-29 23:29:26.750 180 12742.05 62.48 55147.47 88888.00 2009-06-29 23:29:26.875 180 12741.98 62.50 55147.43 88888.00 2009-06-29 23:29:27.000 180 12742.00 62.50 55147.45 88888.00 2009-06-29 23:29:27.125 180 12741.98 62.48 55147.45 88888.00 2009-06-29 23:29:27.250 180 12741.95 62.50 55147.47 88888.00 2009-06-29 23:29:27.375 180 12742.02 62.52 55147.45 88888.00 2009-06-29 23:29:27.500 180 12741.98 62.52 55147.45 88888.00 2009-06-29 23:29:27.625 180 12741.90 62.48 55147.45 88888.00 2009-06-29 23:29:27.750 180 12741.92 62.52 55147.45 88888.00 2009-06-29 23:29:27.875 180 12741.88 62.58 55147.47 88888.00 2009-06-29 23:29:28.000 180 12741.90 62.60 55147.45 88888.00 2009-06-29 23:29:28.125 180 12741.95 62.58 55147.47 88888.00 2009-06-29 23:29:28.250 180 12741.92 62.55 55147.45 88888.00 2009-06-29 23:29:28.375 180 12741.95 62.52 55147.45 88888.00 2009-06-29 23:29:28.500 180 12741.92 62.55 55147.45 88888.00 2009-06-29 23:29:28.625 180 12741.95 62.52 55147.45 88888.00 2009-06-29 23:29:28.750 180 12741.92 62.52 55147.43 88888.00 2009-06-29 23:29:28.875 180 12741.98 62.55 55147.43 88888.00 2009-06-29 23:29:29.000 180 12742.00 62.58 55147.45 88888.00 2009-06-29 23:29:29.125 180 12741.98 62.55 55147.40 88888.00 2009-06-29 23:29:29.250 180 12741.95 62.60 55147.40 88888.00 2009-06-29 23:29:29.375 180 12742.05 62.67 55147.47 88888.00 2009-06-29 23:29:29.500 180 12742.08 62.67 55147.47 88888.00 2009-06-29 23:29:29.625 180 12742.08 62.67 55147.50 88888.00 2009-06-29 23:29:29.750 180 12742.02 62.65 55147.47 88888.00 2009-06-29 23:29:29.875 180 12741.98 62.60 55147.47 88888.00 2009-06-29 23:29:30.000 180 12742.00 62.62 55147.47 88888.00 2009-06-29 23:29:30.125 180 12741.98 62.67 55147.45 88888.00 2009-06-29 23:29:30.250 180 12741.92 62.62 55147.43 88888.00 2009-06-29 23:29:30.375 180 12741.95 62.55 55147.40 88888.00 2009-06-29 23:29:30.500 180 12741.98 62.58 55147.43 88888.00 2009-06-29 23:29:30.625 180 12742.02 62.65 55147.43 88888.00 2009-06-29 23:29:30.750 180 12742.08 62.73 55147.45 88888.00 2009-06-29 23:29:30.875 180 12741.98 62.70 55147.43 88888.00 2009-06-29 23:29:31.000 180 12741.85 62.65 55147.43 88888.00 2009-06-29 23:29:31.125 180 12741.88 62.65 55147.45 88888.00 2009-06-29 23:29:31.250 180 12741.88 62.62 55147.40 88888.00 2009-06-29 23:29:31.375 180 12741.92 62.62 55147.38 88888.00 2009-06-29 23:29:31.500 180 12741.85 62.62 55147.38 88888.00 2009-06-29 23:29:31.625 180 12741.95 62.80 55147.45 88888.00 2009-06-29 23:29:31.750 180 12742.02 62.83 55147.47 88888.00 2009-06-29 23:29:31.875 180 12741.95 62.75 55147.43 88888.00 2009-06-29 23:29:32.000 180 12741.85 62.65 55147.40 88888.00 2009-06-29 23:29:32.125 180 12741.95 62.65 55147.43 88888.00 2009-06-29 23:29:32.250 180 12741.90 62.70 55147.45 88888.00 2009-06-29 23:29:32.375 180 12741.80 62.70 55147.47 88888.00 2009-06-29 23:29:32.500 180 12741.85 62.70 55147.45 88888.00 2009-06-29 23:29:32.625 180 12741.98 62.73 55147.45 88888.00 2009-06-29 23:29:32.750 180 12741.92 62.67 55147.43 88888.00 2009-06-29 23:29:32.875 180 12741.88 62.70 55147.43 88888.00 2009-06-29 23:29:33.000 180 12741.88 62.70 55147.43 88888.00 2009-06-29 23:29:33.125 180 12741.85 62.65 55147.40 88888.00 2009-06-29 23:29:33.250 180 12741.85 62.67 55147.43 88888.00 2009-06-29 23:29:33.375 180 12741.92 62.73 55147.45 88888.00 2009-06-29 23:29:33.500 180 12741.85 62.70 55147.43 88888.00 2009-06-29 23:29:33.625 180 12741.88 62.75 55147.47 88888.00 2009-06-29 23:29:33.750 180 12741.90 62.75 55147.45 88888.00 2009-06-29 23:29:33.875 180 12741.80 62.70 55147.40 88888.00 2009-06-29 23:29:34.000 180 12741.77 62.65 55147.40 88888.00 2009-06-29 23:29:34.125 180 12741.83 62.73 55147.43 88888.00 2009-06-29 23:29:34.250 180 12741.85 62.73 55147.45 88888.00 2009-06-29 23:29:34.375 180 12741.85 62.75 55147.45 88888.00 2009-06-29 23:29:34.500 180 12741.77 62.70 55147.40 88888.00 2009-06-29 23:29:34.625 180 12741.80 62.70 55147.43 88888.00 2009-06-29 23:29:34.750 180 12741.92 62.65 55147.38 88888.00 2009-06-29 23:29:34.875 180 12741.95 62.62 55147.40 88888.00 2009-06-29 23:29:35.000 180 12741.85 62.67 55147.43 88888.00 2009-06-29 23:29:35.125 180 12741.80 62.67 55147.43 88888.00 2009-06-29 23:29:35.250 180 12741.77 62.62 55147.43 88888.00 2009-06-29 23:29:35.375 180 12741.77 62.60 55147.43 88888.00 2009-06-29 23:29:35.500 180 12741.83 62.65 55147.45 88888.00 2009-06-29 23:29:35.625 180 12741.83 62.65 55147.43 88888.00 2009-06-29 23:29:35.750 180 12741.83 62.60 55147.40 88888.00 2009-06-29 23:29:35.875 180 12741.85 62.60 55147.43 88888.00 2009-06-29 23:29:36.000 180 12741.83 62.62 55147.40 88888.00 2009-06-29 23:29:36.125 180 12741.80 62.67 55147.45 88888.00 2009-06-29 23:29:36.250 180 12741.85 62.67 55147.43 88888.00 2009-06-29 23:29:36.375 180 12741.92 62.75 55147.47 88888.00 2009-06-29 23:29:36.500 180 12741.92 62.73 55147.47 88888.00 2009-06-29 23:29:36.625 180 12741.83 62.65 55147.45 88888.00 2009-06-29 23:29:36.750 180 12741.83 62.65 55147.45 88888.00 2009-06-29 23:29:36.875 180 12741.88 62.67 55147.53 88888.00 2009-06-29 23:29:37.000 180 12741.88 62.70 55147.50 88888.00 2009-06-29 23:29:37.125 180 12741.75 62.62 55147.47 88888.00 2009-06-29 23:29:37.250 180 12741.62 62.60 55147.45 88888.00 2009-06-29 23:29:37.375 180 12741.67 62.62 55147.47 88888.00 2009-06-29 23:29:37.500 180 12741.70 62.58 55147.50 88888.00 2009-06-29 23:29:37.625 180 12741.77 62.62 55147.50 88888.00 2009-06-29 23:29:37.750 180 12741.73 62.60 55147.45 88888.00 2009-06-29 23:29:37.875 180 12741.73 62.58 55147.45 88888.00 2009-06-29 23:29:38.000 180 12741.83 62.58 55147.45 88888.00 2009-06-29 23:29:38.125 180 12741.80 62.52 55147.45 88888.00 2009-06-29 23:29:38.250 180 12741.75 62.52 55147.47 88888.00 2009-06-29 23:29:38.375 180 12741.73 62.55 55147.53 88888.00 2009-06-29 23:29:38.500 180 12741.73 62.52 55147.50 88888.00 2009-06-29 23:29:38.625 180 12741.75 62.52 55147.50 88888.00 2009-06-29 23:29:38.750 180 12741.80 62.58 55147.50 88888.00 2009-06-29 23:29:38.875 180 12741.75 62.50 55147.47 88888.00 2009-06-29 23:29:39.000 180 12741.70 62.42 55147.45 88888.00 2009-06-29 23:29:39.125 180 12741.65 62.38 55147.45 88888.00 2009-06-29 23:29:39.250 180 12741.73 62.40 55147.47 88888.00 2009-06-29 23:29:39.375 180 12741.75 62.45 55147.50 88888.00 2009-06-29 23:29:39.500 180 12741.70 62.48 55147.45 88888.00 2009-06-29 23:29:39.625 180 12741.62 62.50 55147.47 88888.00 2009-06-29 23:29:39.750 180 12741.58 62.42 55147.45 88888.00 2009-06-29 23:29:39.875 180 12741.58 62.40 55147.45 88888.00 2009-06-29 23:29:40.000 180 12741.65 62.42 55147.47 88888.00 2009-06-29 23:29:40.125 180 12741.73 62.48 55147.47 88888.00 2009-06-29 23:29:40.250 180 12741.67 62.48 55147.53 88888.00 2009-06-29 23:29:40.375 180 12741.65 62.45 55147.50 88888.00 2009-06-29 23:29:40.500 180 12741.58 62.33 55147.45 88888.00 2009-06-29 23:29:40.625 180 12741.55 62.33 55147.45 88888.00 2009-06-29 23:29:40.750 180 12741.60 62.40 55147.50 88888.00 2009-06-29 23:29:40.875 180 12741.62 62.42 55147.53 88888.00 2009-06-29 23:29:41.000 180 12741.65 62.40 55147.47 88888.00 2009-06-29 23:29:41.125 180 12741.65 62.38 55147.45 88888.00 2009-06-29 23:29:41.250 180 12741.65 62.38 55147.53 88888.00 2009-06-29 23:29:41.375 180 12741.67 62.35 55147.53 88888.00 2009-06-29 23:29:41.500 180 12741.60 62.27 55147.53 88888.00 2009-06-29 23:29:41.625 180 12741.60 62.27 55147.47 88888.00 2009-06-29 23:29:41.750 180 12741.60 62.23 55147.47 88888.00 2009-06-29 23:29:41.875 180 12741.55 62.17 55147.47 88888.00 2009-06-29 23:29:42.000 180 12741.52 62.25 55147.50 88888.00 2009-06-29 23:29:42.125 180 12741.55 62.27 55147.50 88888.00 2009-06-29 23:29:42.250 180 12741.55 62.20 55147.47 88888.00 2009-06-29 23:29:42.375 180 12741.60 62.23 55147.50 88888.00 2009-06-29 23:29:42.500 180 12741.58 62.25 55147.53 88888.00 2009-06-29 23:29:42.625 180 12741.55 62.30 55147.57 88888.00 2009-06-29 23:29:42.750 180 12741.52 62.17 55147.55 88888.00 2009-06-29 23:29:42.875 180 12741.55 62.12 55147.53 88888.00 2009-06-29 23:29:43.000 180 12741.60 62.23 55147.55 88888.00 2009-06-29 23:29:43.125 180 12741.52 62.20 55147.53 88888.00 2009-06-29 23:29:43.250 180 12741.50 62.15 55147.53 88888.00 2009-06-29 23:29:43.375 180 12741.55 62.12 55147.53 88888.00 2009-06-29 23:29:43.500 180 12741.52 62.02 55147.50 88888.00 2009-06-29 23:29:43.625 180 12741.50 62.08 55147.53 88888.00 2009-06-29 23:29:43.750 180 12741.42 62.12 55147.53 88888.00 2009-06-29 23:29:43.875 180 12741.40 62.17 55147.55 88888.00 2009-06-29 23:29:44.000 180 12741.40 62.12 55147.55 88888.00 2009-06-29 23:29:44.125 180 12741.45 62.05 55147.53 88888.00 2009-06-29 23:29:44.250 180 12741.45 62.08 55147.55 88888.00 2009-06-29 23:29:44.375 180 12741.45 62.10 55147.57 88888.00 2009-06-29 23:29:44.500 180 12741.40 62.02 55147.55 88888.00 2009-06-29 23:29:44.625 180 12741.38 61.92 55147.53 88888.00 2009-06-29 23:29:44.750 180 12741.40 61.90 55147.53 88888.00 2009-06-29 23:29:44.875 180 12741.38 62.00 55147.53 88888.00 2009-06-29 23:29:45.000 180 12741.35 62.02 55147.55 88888.00 2009-06-29 23:29:45.125 180 12741.33 62.02 55147.57 88888.00 2009-06-29 23:29:45.250 180 12741.25 61.95 55147.55 88888.00 2009-06-29 23:29:45.375 180 12741.30 61.92 55147.55 88888.00 2009-06-29 23:29:45.500 180 12741.33 61.88 55147.55 88888.00 2009-06-29 23:29:45.625 180 12741.30 61.95 55147.57 88888.00 2009-06-29 23:29:45.750 180 12741.20 61.95 55147.57 88888.00 2009-06-29 23:29:45.875 180 12741.20 61.92 55147.57 88888.00 2009-06-29 23:29:46.000 180 12741.25 61.85 55147.55 88888.00 2009-06-29 23:29:46.125 180 12741.38 61.80 55147.57 88888.00 2009-06-29 23:29:46.250 180 12741.38 61.83 55147.55 88888.00 2009-06-29 23:29:46.375 180 12741.33 61.88 55147.57 88888.00 2009-06-29 23:29:46.500 180 12741.27 61.85 55147.62 88888.00 2009-06-29 23:29:46.625 180 12741.25 61.77 55147.62 88888.00 2009-06-29 23:29:46.750 180 12741.23 61.75 55147.60 88888.00 2009-06-29 23:29:46.875 180 12741.27 61.88 55147.60 88888.00 2009-06-29 23:29:47.000 180 12741.25 61.90 55147.62 88888.00 2009-06-29 23:29:47.125 180 12741.23 61.83 55147.62 88888.00 2009-06-29 23:29:47.250 180 12741.17 61.77 55147.60 88888.00 2009-06-29 23:29:47.375 180 12741.17 61.75 55147.60 88888.00 2009-06-29 23:29:47.500 180 12741.15 61.75 55147.60 88888.00 2009-06-29 23:29:47.625 180 12741.23 61.73 55147.62 88888.00 2009-06-29 23:29:47.750 180 12741.23 61.70 55147.62 88888.00 2009-06-29 23:29:47.875 180 12741.17 61.73 55147.65 88888.00 2009-06-29 23:29:48.000 180 12741.10 61.73 55147.62 88888.00 2009-06-29 23:29:48.125 180 12741.05 61.67 55147.65 88888.00 2009-06-29 23:29:48.250 180 12741.00 61.60 55147.60 88888.00 2009-06-29 23:29:48.375 180 12741.02 61.60 55147.62 88888.00 2009-06-29 23:29:48.500 180 12741.08 61.60 55147.65 88888.00 2009-06-29 23:29:48.625 180 12741.08 61.58 55147.62 88888.00 2009-06-29 23:29:48.750 180 12741.05 61.60 55147.62 88888.00 2009-06-29 23:29:48.875 180 12741.08 61.58 55147.65 88888.00 2009-06-29 23:29:49.000 180 12741.08 61.58 55147.62 88888.00 2009-06-29 23:29:49.125 180 12741.12 61.58 55147.65 88888.00 2009-06-29 23:29:49.250 180 12741.12 61.55 55147.65 88888.00 2009-06-29 23:29:49.375 180 12741.10 61.52 55147.68 88888.00 2009-06-29 23:29:49.500 180 12741.00 61.52 55147.65 88888.00 2009-06-29 23:29:49.625 180 12741.00 61.55 55147.65 88888.00 2009-06-29 23:29:49.750 180 12740.98 61.52 55147.65 88888.00 2009-06-29 23:29:49.875 180 12740.92 61.50 55147.68 88888.00 2009-06-29 23:29:50.000 180 12740.95 61.55 55147.65 88888.00 2009-06-29 23:29:50.125 180 12740.98 61.58 55147.68 88888.00 2009-06-29 23:29:50.250 180 12741.00 61.52 55147.68 88888.00 2009-06-29 23:29:50.375 180 12740.95 61.50 55147.68 88888.00 2009-06-29 23:29:50.500 180 12740.90 61.45 55147.68 88888.00 2009-06-29 23:29:50.625 180 12740.85 61.45 55147.70 88888.00 2009-06-29 23:29:50.750 180 12740.85 61.45 55147.70 88888.00 2009-06-29 23:29:50.875 180 12740.88 61.42 55147.70 88888.00 2009-06-29 23:29:51.000 180 12740.92 61.38 55147.68 88888.00 2009-06-29 23:29:51.125 180 12740.90 61.40 55147.70 88888.00 2009-06-29 23:29:51.250 180 12740.88 61.45 55147.72 88888.00 2009-06-29 23:29:51.375 180 12740.85 61.45 55147.72 88888.00 2009-06-29 23:29:51.500 180 12740.80 61.35 55147.68 88888.00 2009-06-29 23:29:51.625 180 12740.88 61.35 55147.70 88888.00 2009-06-29 23:29:51.750 180 12740.88 61.35 55147.72 88888.00 2009-06-29 23:29:51.875 180 12740.83 61.38 55147.70 88888.00 2009-06-29 23:29:52.000 180 12740.83 61.27 55147.70 88888.00 2009-06-29 23:29:52.125 180 12740.83 61.27 55147.72 88888.00 2009-06-29 23:29:52.250 180 12740.80 61.25 55147.70 88888.00 2009-06-29 23:29:52.375 180 12740.80 61.25 55147.68 88888.00 2009-06-29 23:29:52.500 180 12740.77 61.27 55147.72 88888.00 2009-06-29 23:29:52.625 180 12740.80 61.25 55147.70 88888.00 2009-06-29 23:29:52.750 180 12740.77 61.25 55147.72 88888.00 2009-06-29 23:29:52.875 180 12740.70 61.27 55147.72 88888.00 2009-06-29 23:29:53.000 180 12740.77 61.30 55147.72 88888.00 2009-06-29 23:29:53.125 180 12740.83 61.23 55147.72 88888.00 2009-06-29 23:29:53.250 180 12740.77 61.23 55147.72 88888.00 2009-06-29 23:29:53.375 180 12740.80 61.23 55147.72 88888.00 2009-06-29 23:29:53.500 180 12740.73 61.15 55147.68 88888.00 2009-06-29 23:29:53.625 180 12740.73 61.10 55147.65 88888.00 2009-06-29 23:29:53.750 180 12740.77 61.17 55147.70 88888.00 2009-06-29 23:29:53.875 180 12740.83 61.23 55147.72 88888.00 2009-06-29 23:29:54.000 180 12740.80 61.17 55147.75 88888.00 2009-06-29 23:29:54.125 180 12740.80 61.20 55147.75 88888.00 2009-06-29 23:29:54.250 180 12740.80 61.17 55147.78 88888.00 2009-06-29 23:29:54.375 180 12740.75 61.10 55147.70 88888.00 2009-06-29 23:29:54.500 180 12740.70 61.02 55147.68 88888.00 2009-06-29 23:29:54.625 180 12740.73 61.02 55147.70 88888.00 2009-06-29 23:29:54.750 180 12740.77 61.10 55147.72 88888.00 2009-06-29 23:29:54.875 180 12740.85 61.15 55147.78 88888.00 2009-06-29 23:29:55.000 180 12740.80 61.08 55147.70 88888.00 2009-06-29 23:29:55.125 180 12740.80 61.05 55147.72 88888.00 2009-06-29 23:29:55.250 180 12740.77 61.05 55147.75 88888.00 2009-06-29 23:29:55.375 180 12740.73 61.02 55147.72 88888.00 2009-06-29 23:29:55.500 180 12740.77 61.05 55147.75 88888.00 2009-06-29 23:29:55.625 180 12740.77 60.98 55147.70 88888.00 2009-06-29 23:29:55.750 180 12740.70 60.98 55147.68 88888.00 2009-06-29 23:29:55.875 180 12740.73 61.02 55147.68 88888.00 2009-06-29 23:29:56.000 180 12740.77 61.02 55147.68 88888.00 2009-06-29 23:29:56.125 180 12740.75 61.02 55147.68 88888.00 2009-06-29 23:29:56.250 180 12740.67 61.00 55147.70 88888.00 2009-06-29 23:29:56.375 180 12740.67 60.98 55147.70 88888.00 2009-06-29 23:29:56.500 180 12740.62 60.95 55147.68 88888.00 2009-06-29 23:29:56.625 180 12740.70 61.00 55147.72 88888.00 2009-06-29 23:29:56.750 180 12740.75 61.02 55147.72 88888.00 2009-06-29 23:29:56.875 180 12740.67 60.95 55147.70 88888.00 2009-06-29 23:29:57.000 180 12740.60 60.95 55147.68 88888.00 2009-06-29 23:29:57.125 180 12740.62 60.90 55147.70 88888.00 2009-06-29 23:29:57.250 180 12740.60 60.83 55147.65 88888.00 2009-06-29 23:29:57.375 180 12740.62 60.85 55147.65 88888.00 2009-06-29 23:29:57.500 180 12740.62 60.88 55147.70 88888.00 2009-06-29 23:29:57.625 180 12740.55 60.85 55147.68 88888.00 2009-06-29 23:29:57.750 180 12740.60 60.88 55147.68 88888.00 2009-06-29 23:29:57.875 180 12740.62 60.92 55147.72 88888.00 2009-06-29 23:29:58.000 180 12740.62 60.92 55147.70 88888.00 2009-06-29 23:29:58.125 180 12740.52 60.85 55147.68 88888.00 2009-06-29 23:29:58.250 180 12740.45 60.83 55147.68 88888.00 2009-06-29 23:29:58.375 180 12740.52 60.83 55147.68 88888.00 2009-06-29 23:29:58.500 180 12740.62 60.83 55147.70 88888.00 2009-06-29 23:29:58.625 180 12740.67 60.88 55147.70 88888.00 2009-06-29 23:29:58.750 180 12740.60 60.88 55147.68 88888.00 2009-06-29 23:29:58.875 180 12740.52 60.88 55147.68 88888.00 2009-06-29 23:29:59.000 180 12740.60 60.88 55147.68 88888.00 2009-06-29 23:29:59.125 180 12740.62 60.85 55147.68 88888.00 2009-06-29 23:29:59.250 180 12740.52 60.83 55147.68 88888.00 2009-06-29 23:29:59.375 180 12740.55 60.83 55147.70 88888.00 2009-06-29 23:29:59.500 180 12740.50 60.88 55147.65 88888.00 2009-06-29 23:29:59.625 180 12740.48 60.92 55147.68 88888.00 2009-06-29 23:29:59.750 180 12740.48 60.92 55147.65 88888.00 2009-06-29 23:29:59.875 180 12740.48 60.88 55147.70 88888.00 2009-06-29 23:30:00.000 180 12740.52 60.83 55147.68 88888.00 2009-06-29 23:30:00.125 180 12740.60 60.85 55147.70 88888.00 2009-06-29 23:30:00.250 180 12740.62 60.88 55147.70 88888.00 2009-06-29 23:30:00.375 180 12740.62 60.85 55147.68 88888.00 2009-06-29 23:30:00.500 180 12740.65 60.90 55147.70 88888.00 2009-06-29 23:30:00.625 180 12740.67 60.95 55147.70 88888.00 2009-06-29 23:30:00.750 180 12740.50 60.90 55147.70 88888.00 2009-06-29 23:30:00.875 180 12740.38 60.88 55147.68 88888.00 2009-06-29 23:30:01.000 180 12740.40 60.90 55147.70 88888.00 2009-06-29 23:30:01.125 180 12740.50 60.95 55147.70 88888.00 2009-06-29 23:30:01.250 180 12740.52 60.88 55147.70 88888.00 2009-06-29 23:30:01.375 180 12740.50 60.80 55147.65 88888.00 2009-06-29 23:30:01.500 180 12740.48 60.80 55147.65 88888.00 2009-06-29 23:30:01.625 180 12740.58 60.83 55147.68 88888.00 2009-06-29 23:30:01.750 180 12740.60 60.88 55147.68 88888.00 2009-06-29 23:30:01.875 180 12740.55 60.88 55147.65 88888.00 2009-06-29 23:30:02.000 180 12740.60 60.92 55147.68 88888.00 2009-06-29 23:30:02.125 180 12740.55 60.92 55147.68 88888.00 2009-06-29 23:30:02.250 180 12740.48 60.90 55147.70 88888.00 2009-06-29 23:30:02.375 180 12740.52 60.92 55147.70 88888.00 2009-06-29 23:30:02.500 180 12740.52 60.90 55147.70 88888.00 2009-06-29 23:30:02.625 180 12740.48 60.85 55147.65 88888.00 2009-06-29 23:30:02.750 180 12740.40 60.85 55147.65 88888.00 2009-06-29 23:30:02.875 180 12740.50 60.95 55147.68 88888.00 2009-06-29 23:30:03.000 180 12740.55 60.90 55147.62 88888.00 2009-06-29 23:30:03.125 180 12740.52 60.85 55147.62 88888.00 2009-06-29 23:30:03.250 180 12740.42 60.85 55147.65 88888.00 2009-06-29 23:30:03.375 180 12740.40 60.83 55147.62 88888.00 2009-06-29 23:30:03.500 180 12740.40 60.85 55147.60 88888.00 2009-06-29 23:30:03.625 180 12740.42 60.88 55147.62 88888.00 2009-06-29 23:30:03.750 180 12740.50 60.85 55147.62 88888.00 2009-06-29 23:30:03.875 180 12740.55 60.88 55147.62 88888.00 2009-06-29 23:30:04.000 180 12740.52 60.88 55147.62 88888.00 2009-06-29 23:30:04.125 180 12740.55 60.95 55147.62 88888.00 2009-06-29 23:30:04.250 180 12740.52 60.92 55147.62 88888.00 2009-06-29 23:30:04.375 180 12740.52 60.95 55147.62 88888.00 2009-06-29 23:30:04.500 180 12740.50 61.00 55147.68 88888.00 2009-06-29 23:30:04.625 180 12740.45 60.95 55147.65 88888.00 2009-06-29 23:30:04.750 180 12740.40 60.95 55147.65 88888.00 2009-06-29 23:30:04.875 180 12740.48 60.95 55147.65 88888.00 2009-06-29 23:30:05.000 180 12740.52 60.95 55147.65 88888.00 2009-06-29 23:30:05.125 180 12740.55 61.00 55147.68 88888.00 2009-06-29 23:30:05.250 180 12740.45 60.95 55147.62 88888.00 2009-06-29 23:30:05.375 180 12740.40 60.95 55147.60 88888.00 2009-06-29 23:30:05.500 180 12740.45 61.08 55147.62 88888.00 2009-06-29 23:30:05.625 180 12740.45 61.02 55147.62 88888.00 2009-06-29 23:30:05.750 180 12740.40 61.02 55147.60 88888.00 2009-06-29 23:30:05.875 180 12740.42 60.98 55147.57 88888.00 2009-06-29 23:30:06.000 180 12740.48 61.00 55147.60 88888.00 2009-06-29 23:30:06.125 180 12740.52 61.05 55147.62 88888.00 2009-06-29 23:30:06.250 180 12740.48 61.08 55147.62 88888.00 2009-06-29 23:30:06.375 180 12740.48 61.08 55147.60 88888.00 2009-06-29 23:30:06.500 180 12740.50 61.08 55147.60 88888.00 2009-06-29 23:30:06.625 180 12740.40 61.02 55147.60 88888.00 2009-06-29 23:30:06.750 180 12740.42 61.05 55147.60 88888.00 2009-06-29 23:30:06.875 180 12740.42 61.05 55147.57 88888.00 2009-06-29 23:30:07.000 180 12740.40 61.00 55147.53 88888.00 2009-06-29 23:30:07.125 180 12740.45 61.08 55147.57 88888.00 2009-06-29 23:30:07.250 180 12740.40 61.02 55147.53 88888.00 2009-06-29 23:30:07.375 180 12740.40 61.05 55147.53 88888.00 2009-06-29 23:30:07.500 180 12740.42 61.10 55147.55 88888.00 2009-06-29 23:30:07.625 180 12740.50 61.12 55147.57 88888.00 2009-06-29 23:30:07.750 180 12740.52 61.17 55147.57 88888.00 2009-06-29 23:30:07.875 180 12740.55 61.20 55147.57 88888.00 2009-06-29 23:30:08.000 180 12740.52 61.10 55147.50 88888.00 2009-06-29 23:30:08.125 180 12740.45 61.12 55147.53 88888.00 2009-06-29 23:30:08.250 180 12740.48 61.23 55147.53 88888.00 2009-06-29 23:30:08.375 180 12740.52 61.27 55147.55 88888.00 2009-06-29 23:30:08.500 180 12740.55 61.25 55147.53 88888.00 2009-06-29 23:30:08.625 180 12740.58 61.23 55147.50 88888.00 2009-06-29 23:30:08.750 180 12740.58 61.20 55147.47 88888.00 2009-06-29 23:30:08.875 180 12740.58 61.25 55147.50 88888.00 2009-06-29 23:30:09.000 180 12740.50 61.25 55147.47 88888.00 2009-06-29 23:30:09.125 180 12740.52 61.30 55147.50 88888.00 2009-06-29 23:30:09.250 180 12740.50 61.23 55147.45 88888.00 2009-06-29 23:30:09.375 180 12740.58 61.27 55147.45 88888.00 2009-06-29 23:30:09.500 180 12740.60 61.35 55147.47 88888.00 2009-06-29 23:30:09.625 180 12740.62 61.38 55147.45 88888.00 2009-06-29 23:30:09.750 180 12740.62 61.38 55147.47 88888.00 2009-06-29 23:30:09.875 180 12740.73 61.38 55147.47 88888.00 2009-06-29 23:30:10.000 180 12740.75 61.35 55147.45 88888.00 2009-06-29 23:30:10.125 180 12740.70 61.33 55147.45 88888.00 2009-06-29 23:30:10.250 180 12740.62 61.33 55147.43 88888.00 2009-06-29 23:30:10.375 180 12740.65 61.35 55147.45 88888.00 2009-06-29 23:30:10.500 180 12740.67 61.40 55147.45 88888.00 2009-06-29 23:30:10.625 180 12740.65 61.38 55147.43 88888.00 2009-06-29 23:30:10.750 180 12740.60 61.35 55147.40 88888.00 2009-06-29 23:30:10.875 180 12740.58 61.38 55147.38 88888.00 2009-06-29 23:30:11.000 180 12740.62 61.48 55147.43 88888.00 2009-06-29 23:30:11.125 180 12740.65 61.50 55147.45 88888.00 2009-06-29 23:30:11.250 180 12740.67 61.50 55147.43 88888.00 2009-06-29 23:30:11.375 180 12740.73 61.48 55147.43 88888.00 2009-06-29 23:30:11.500 180 12740.73 61.52 55147.43 88888.00 2009-06-29 23:30:11.625 180 12740.77 61.52 55147.40 88888.00 2009-06-29 23:30:11.750 180 12740.77 61.45 55147.38 88888.00 2009-06-29 23:30:11.875 180 12740.75 61.48 55147.35 88888.00 2009-06-29 23:30:12.000 180 12740.67 61.50 55147.35 88888.00 2009-06-29 23:30:12.125 180 12740.67 61.58 55147.38 88888.00 2009-06-29 23:30:12.250 180 12740.70 61.62 55147.40 88888.00 2009-06-29 23:30:12.375 180 12740.73 61.67 55147.43 88888.00 2009-06-29 23:30:12.500 180 12740.73 61.67 55147.40 88888.00 2009-06-29 23:30:12.625 180 12740.75 61.67 55147.40 88888.00 2009-06-29 23:30:12.750 180 12740.80 61.65 55147.38 88888.00 2009-06-29 23:30:12.875 180 12740.73 61.62 55147.38 88888.00 2009-06-29 23:30:13.000 180 12740.73 61.67 55147.38 88888.00 2009-06-29 23:30:13.125 180 12740.77 61.73 55147.40 88888.00 2009-06-29 23:30:13.250 180 12740.70 61.70 55147.40 88888.00 2009-06-29 23:30:13.375 180 12740.70 61.67 55147.38 88888.00 2009-06-29 23:30:13.500 180 12740.70 61.70 55147.35 88888.00 2009-06-29 23:30:13.625 180 12740.75 61.75 55147.35 88888.00 2009-06-29 23:30:13.750 180 12740.75 61.75 55147.32 88888.00 2009-06-29 23:30:13.875 180 12740.73 61.73 55147.35 88888.00 2009-06-29 23:30:14.000 180 12740.70 61.77 55147.35 88888.00 2009-06-29 23:30:14.125 180 12740.65 61.85 55147.38 88888.00 2009-06-29 23:30:14.250 180 12740.58 61.83 55147.35 88888.00 2009-06-29 23:30:14.375 180 12740.60 61.80 55147.30 88888.00 2009-06-29 23:30:14.500 180 12740.67 61.88 55147.35 88888.00 2009-06-29 23:30:14.625 180 12740.77 61.92 55147.38 88888.00 2009-06-29 23:30:14.750 180 12740.73 61.90 55147.32 88888.00 2009-06-29 23:30:14.875 180 12740.65 61.85 55147.32 88888.00 2009-06-29 23:30:15.000 180 12740.67 61.80 55147.30 88888.00 2009-06-29 23:30:15.125 180 12740.73 61.88 55147.30 88888.00 2009-06-29 23:30:15.250 180 12740.70 61.88 55147.30 88888.00 2009-06-29 23:30:15.375 180 12740.75 61.85 55147.30 88888.00 2009-06-29 23:30:15.500 180 12740.67 61.85 55147.30 88888.00 2009-06-29 23:30:15.625 180 12740.67 61.92 55147.30 88888.00 2009-06-29 23:30:15.750 180 12740.75 62.08 55147.35 88888.00 2009-06-29 23:30:15.875 180 12740.70 62.05 55147.30 88888.00 2009-06-29 23:30:16.000 180 12740.62 61.95 55147.25 88888.00 2009-06-29 23:30:16.125 180 12740.58 62.00 55147.28 88888.00 2009-06-29 23:30:16.250 180 12740.70 62.00 55147.28 88888.00 2009-06-29 23:30:16.375 180 12740.75 61.98 55147.28 88888.00 2009-06-29 23:30:16.500 180 12740.70 62.00 55147.30 88888.00 2009-06-29 23:30:16.625 180 12740.75 62.15 55147.32 88888.00 2009-06-29 23:30:16.750 180 12740.80 62.17 55147.32 88888.00 2009-06-29 23:30:16.875 180 12740.77 62.15 55147.32 88888.00 2009-06-29 23:30:17.000 180 12740.75 62.10 55147.28 88888.00 2009-06-29 23:30:17.125 180 12740.80 62.12 55147.28 88888.00 2009-06-29 23:30:17.250 180 12740.85 62.15 55147.30 88888.00 2009-06-29 23:30:17.375 180 12740.83 62.10 55147.30 88888.00 2009-06-29 23:30:17.500 180 12740.75 62.05 55147.25 88888.00 2009-06-29 23:30:17.625 180 12740.73 62.15 55147.28 88888.00 2009-06-29 23:30:17.750 180 12740.75 62.23 55147.32 88888.00 2009-06-29 23:30:17.875 180 12740.80 62.17 55147.30 88888.00 2009-06-29 23:30:18.000 180 12740.77 62.15 55147.22 88888.00 2009-06-29 23:30:18.125 180 12740.70 62.17 55147.25 88888.00 2009-06-29 23:30:18.250 180 12740.75 62.27 55147.30 88888.00 2009-06-29 23:30:18.375 180 12740.77 62.30 55147.28 88888.00 2009-06-29 23:30:18.500 180 12740.73 62.25 55147.28 88888.00 2009-06-29 23:30:18.625 180 12740.65 62.25 55147.25 88888.00 2009-06-29 23:30:18.750 180 12740.60 62.23 55147.25 88888.00 2009-06-29 23:30:18.875 180 12740.65 62.25 55147.22 88888.00 2009-06-29 23:30:19.000 180 12740.73 62.25 55147.22 88888.00 2009-06-29 23:30:19.125 180 12740.70 62.25 55147.25 88888.00 2009-06-29 23:30:19.250 180 12740.70 62.27 55147.22 88888.00 2009-06-29 23:30:19.375 180 12740.70 62.27 55147.22 88888.00 2009-06-29 23:30:19.500 180 12740.65 62.23 55147.20 88888.00 2009-06-29 23:30:19.625 180 12740.73 62.30 55147.22 88888.00 2009-06-29 23:30:19.750 180 12740.75 62.35 55147.25 88888.00 2009-06-29 23:30:19.875 180 12740.70 62.33 55147.25 88888.00 2009-06-29 23:30:20.000 180 12740.65 62.25 55147.22 88888.00 2009-06-29 23:30:20.125 180 12740.60 62.27 55147.20 88888.00 2009-06-29 23:30:20.250 180 12740.55 62.30 55147.22 88888.00 2009-06-29 23:30:20.375 180 12740.65 62.30 55147.20 88888.00 2009-06-29 23:30:20.500 180 12740.73 62.35 55147.22 88888.00 2009-06-29 23:30:20.625 180 12740.83 62.42 55147.22 88888.00 2009-06-29 23:30:20.750 180 12740.83 62.40 55147.25 88888.00 2009-06-29 23:30:20.875 180 12740.70 62.38 55147.22 88888.00 2009-06-29 23:30:21.000 180 12740.62 62.40 55147.22 88888.00 2009-06-29 23:30:21.125 180 12740.67 62.42 55147.20 88888.00 2009-06-29 23:30:21.250 180 12740.62 62.38 55147.22 88888.00 2009-06-29 23:30:21.375 180 12740.58 62.38 55147.20 88888.00 2009-06-29 23:30:21.500 180 12740.52 62.42 55147.22 88888.00 2009-06-29 23:30:21.625 180 12740.65 62.48 55147.22 88888.00 2009-06-29 23:30:21.750 180 12740.73 62.42 55147.20 88888.00 2009-06-29 23:30:21.875 180 12740.62 62.35 55147.15 88888.00 2009-06-29 23:30:22.000 180 12740.65 62.40 55147.20 88888.00 2009-06-29 23:30:22.125 180 12740.65 62.40 55147.22 88888.00 2009-06-29 23:30:22.250 180 12740.62 62.45 55147.25 88888.00 2009-06-29 23:30:22.375 180 12740.58 62.45 55147.22 88888.00 2009-06-29 23:30:22.500 180 12740.52 62.45 55147.20 88888.00 2009-06-29 23:30:22.625 180 12740.52 62.48 55147.28 88888.00 2009-06-29 23:30:22.750 180 12740.55 62.48 55147.25 88888.00 2009-06-29 23:30:22.875 180 12740.58 62.50 55147.22 88888.00 2009-06-29 23:30:23.000 180 12740.60 62.52 55147.25 88888.00 2009-06-29 23:30:23.125 180 12740.62 62.48 55147.25 88888.00 2009-06-29 23:30:23.250 180 12740.55 62.48 55147.25 88888.00 2009-06-29 23:30:23.375 180 12740.50 62.42 55147.20 88888.00 2009-06-29 23:30:23.500 180 12740.58 62.50 55147.20 88888.00 2009-06-29 23:30:23.625 180 12740.60 62.58 55147.25 88888.00 2009-06-29 23:30:23.750 180 12740.48 62.48 55147.22 88888.00 2009-06-29 23:30:23.875 180 12740.42 62.45 55147.20 88888.00 2009-06-29 23:30:24.000 180 12740.45 62.45 55147.18 88888.00 2009-06-29 23:30:24.125 180 12740.48 62.50 55147.20 88888.00 2009-06-29 23:30:24.250 180 12740.48 62.50 55147.22 88888.00 2009-06-29 23:30:24.375 180 12740.52 62.52 55147.22 88888.00 2009-06-29 23:30:24.500 180 12740.50 62.50 55147.20 88888.00 2009-06-29 23:30:24.625 180 12740.45 62.50 55147.20 88888.00 2009-06-29 23:30:24.750 180 12740.48 62.60 55147.22 88888.00 2009-06-29 23:30:24.875 180 12740.52 62.62 55147.28 88888.00 2009-06-29 23:30:25.000 180 12740.52 62.58 55147.20 88888.00 2009-06-29 23:30:25.125 180 12740.45 62.50 55147.20 88888.00 2009-06-29 23:30:25.250 180 12740.42 62.52 55147.20 88888.00 2009-06-29 23:30:25.375 180 12740.42 62.52 55147.20 88888.00 2009-06-29 23:30:25.500 180 12740.42 62.60 55147.18 88888.00 2009-06-29 23:30:25.625 180 12740.42 62.60 55147.25 88888.00 2009-06-29 23:30:25.750 180 12740.35 62.58 55147.20 88888.00 2009-06-29 23:30:25.875 180 12740.35 62.52 55147.20 88888.00 2009-06-29 23:30:26.000 180 12740.40 62.50 55147.20 88888.00 2009-06-29 23:30:26.125 180 12740.40 62.50 55147.20 88888.00 2009-06-29 23:30:26.250 180 12740.35 62.50 55147.20 88888.00 2009-06-29 23:30:26.375 180 12740.42 62.52 55147.20 88888.00 2009-06-29 23:30:26.500 180 12740.35 62.45 55147.15 88888.00 2009-06-29 23:30:26.625 180 12740.35 62.50 55147.20 88888.00 2009-06-29 23:30:26.750 180 12740.38 62.50 55147.22 88888.00 2009-06-29 23:30:26.875 180 12740.27 62.48 55147.20 88888.00 2009-06-29 23:30:27.000 180 12740.30 62.48 55147.22 88888.00 2009-06-29 23:30:27.125 180 12740.38 62.50 55147.25 88888.00 2009-06-29 23:30:27.250 180 12740.40 62.55 55147.28 88888.00 2009-06-29 23:30:27.375 180 12740.38 62.60 55147.25 88888.00 2009-06-29 23:30:27.500 180 12740.33 62.58 55147.25 88888.00 2009-06-29 23:30:27.625 180 12740.45 62.55 55147.25 88888.00 2009-06-29 23:30:27.750 180 12740.42 62.48 55147.22 88888.00 2009-06-29 23:30:27.875 180 12740.35 62.50 55147.20 88888.00 2009-06-29 23:30:28.000 180 12740.27 62.50 55147.22 88888.00 2009-06-29 23:30:28.125 180 12740.23 62.52 55147.22 88888.00 2009-06-29 23:30:28.250 180 12740.27 62.55 55147.22 88888.00 2009-06-29 23:30:28.375 180 12740.27 62.55 55147.25 88888.00 2009-06-29 23:30:28.500 180 12740.23 62.50 55147.25 88888.00 2009-06-29 23:30:28.625 180 12740.17 62.50 55147.22 88888.00 2009-06-29 23:30:28.750 180 12740.17 62.50 55147.22 88888.00 2009-06-29 23:30:28.875 180 12740.20 62.50 55147.22 88888.00 2009-06-29 23:30:29.000 180 12740.12 62.45 55147.22 88888.00 2009-06-29 23:30:29.125 180 12740.20 62.55 55147.28 88888.00 2009-06-29 23:30:29.250 180 12740.20 62.48 55147.22 88888.00 2009-06-29 23:30:29.375 180 12740.20 62.42 55147.20 88888.00 2009-06-29 23:30:29.500 180 12740.17 62.48 55147.22 88888.00 2009-06-29 23:30:29.625 180 12740.20 62.48 55147.22 88888.00 2009-06-29 23:30:29.750 180 12740.23 62.50 55147.22 88888.00 2009-06-29 23:30:29.875 180 12740.15 62.42 55147.20 88888.00 2009-06-29 23:30:30.000 180 12740.17 62.38 55147.20 88888.00 2009-06-29 23:30:30.125 180 12740.17 62.45 55147.22 88888.00 2009-06-29 23:30:30.250 180 12740.15 62.48 55147.25 88888.00 2009-06-29 23:30:30.375 180 12740.15 62.48 55147.25 88888.00 2009-06-29 23:30:30.500 180 12740.08 62.50 55147.22 88888.00 2009-06-29 23:30:30.625 180 12740.05 62.50 55147.22 88888.00 2009-06-29 23:30:30.750 180 12740.08 62.42 55147.20 88888.00 2009-06-29 23:30:30.875 180 12740.05 62.38 55147.22 88888.00 2009-06-29 23:30:31.000 180 12740.10 62.45 55147.22 88888.00 2009-06-29 23:30:31.125 180 12740.08 62.50 55147.22 88888.00 2009-06-29 23:30:31.250 180 12740.10 62.42 55147.22 88888.00 2009-06-29 23:30:31.375 180 12740.17 62.42 55147.20 88888.00 2009-06-29 23:30:31.500 180 12740.20 62.50 55147.22 88888.00 2009-06-29 23:30:31.625 180 12740.10 62.48 55147.22 88888.00 2009-06-29 23:30:31.750 180 12740.08 62.40 55147.22 88888.00 2009-06-29 23:30:31.875 180 12740.15 62.38 55147.22 88888.00 2009-06-29 23:30:32.000 180 12740.12 62.38 55147.22 88888.00 2009-06-29 23:30:32.125 180 12740.05 62.35 55147.22 88888.00 2009-06-29 23:30:32.250 180 12739.95 62.33 55147.20 88888.00 2009-06-29 23:30:32.375 180 12739.95 62.35 55147.20 88888.00 2009-06-29 23:30:32.500 180 12740.10 62.40 55147.25 88888.00 2009-06-29 23:30:32.625 180 12740.20 62.50 55147.30 88888.00 2009-06-29 23:30:32.750 180 12740.20 62.48 55147.28 88888.00 2009-06-29 23:30:32.875 180 12740.23 62.48 55147.30 88888.00 2009-06-29 23:30:33.000 180 12740.17 62.45 55147.28 88888.00 2009-06-29 23:30:33.125 180 12740.10 62.45 55147.25 88888.00 2009-06-29 23:30:33.250 180 12740.00 62.35 55147.22 88888.00 2009-06-29 23:30:33.375 180 12740.02 62.35 55147.25 88888.00 2009-06-29 23:30:33.500 180 12740.08 62.40 55147.28 88888.00 2009-06-29 23:30:33.625 180 12740.05 62.40 55147.25 88888.00 2009-06-29 23:30:33.750 180 12739.98 62.38 55147.28 88888.00 2009-06-29 23:30:33.875 180 12739.98 62.42 55147.30 88888.00 2009-06-29 23:30:34.000 180 12740.00 62.40 55147.28 88888.00 2009-06-29 23:30:34.125 180 12740.00 62.40 55147.25 88888.00 2009-06-29 23:30:34.250 180 12739.95 62.30 55147.25 88888.00 2009-06-29 23:30:34.375 180 12739.98 62.38 55147.25 88888.00 2009-06-29 23:30:34.500 180 12739.98 62.42 55147.25 88888.00 2009-06-29 23:30:34.625 180 12739.95 62.38 55147.25 88888.00 2009-06-29 23:30:34.750 180 12739.98 62.33 55147.22 88888.00 2009-06-29 23:30:34.875 180 12740.02 62.35 55147.25 88888.00 2009-06-29 23:30:35.000 180 12740.05 62.35 55147.22 88888.00 2009-06-29 23:30:35.125 180 12740.02 62.30 55147.22 88888.00 2009-06-29 23:30:35.250 180 12740.00 62.33 55147.25 88888.00 2009-06-29 23:30:35.375 180 12740.02 62.40 55147.28 88888.00 2009-06-29 23:30:35.500 180 12740.02 62.42 55147.28 88888.00 2009-06-29 23:30:35.625 180 12740.02 62.38 55147.25 88888.00 2009-06-29 23:30:35.750 180 12740.02 62.40 55147.28 88888.00 2009-06-29 23:30:35.875 180 12740.02 62.40 55147.28 88888.00 2009-06-29 23:30:36.000 180 12739.98 62.38 55147.28 88888.00 2009-06-29 23:30:36.125 180 12739.98 62.33 55147.25 88888.00 2009-06-29 23:30:36.250 180 12739.98 62.30 55147.25 88888.00 2009-06-29 23:30:36.375 180 12740.00 62.33 55147.28 88888.00 2009-06-29 23:30:36.500 180 12739.95 62.27 55147.28 88888.00 2009-06-29 23:30:36.625 180 12739.95 62.30 55147.30 88888.00 2009-06-29 23:30:36.750 180 12739.98 62.30 55147.22 88888.00 2009-06-29 23:30:36.875 180 12739.92 62.25 55147.22 88888.00 2009-06-29 23:30:37.000 180 12739.80 62.23 55147.22 88888.00 2009-06-29 23:30:37.125 180 12739.80 62.25 55147.28 88888.00 2009-06-29 23:30:37.250 180 12739.80 62.23 55147.22 88888.00 2009-06-29 23:30:37.375 180 12739.83 62.30 55147.25 88888.00 2009-06-29 23:30:37.500 180 12739.90 62.33 55147.28 88888.00 2009-06-29 23:30:37.625 180 12739.83 62.27 55147.25 88888.00 2009-06-29 23:30:37.750 180 12739.83 62.27 55147.25 88888.00 2009-06-29 23:30:37.875 180 12739.85 62.25 55147.25 88888.00 2009-06-29 23:30:38.000 180 12739.95 62.30 55147.25 88888.00 2009-06-29 23:30:38.125 180 12739.98 62.30 55147.25 88888.00 2009-06-29 23:30:38.250 180 12739.88 62.25 55147.28 88888.00 2009-06-29 23:30:38.375 180 12739.95 62.25 55147.25 88888.00 2009-06-29 23:30:38.500 180 12739.98 62.23 55147.25 88888.00 2009-06-29 23:30:38.625 180 12739.95 62.27 55147.28 88888.00 2009-06-29 23:30:38.750 180 12739.88 62.33 55147.30 88888.00 2009-06-29 23:30:38.875 180 12739.83 62.27 55147.30 88888.00 2009-06-29 23:30:39.000 180 12739.83 62.23 55147.25 88888.00 2009-06-29 23:30:39.125 180 12739.77 62.15 55147.25 88888.00 2009-06-29 23:30:39.250 180 12739.77 62.17 55147.28 88888.00 2009-06-29 23:30:39.375 180 12739.85 62.17 55147.30 88888.00 2009-06-29 23:30:39.500 180 12739.88 62.15 55147.28 88888.00 2009-06-29 23:30:39.625 180 12739.85 62.15 55147.28 88888.00 2009-06-29 23:30:39.750 180 12739.73 62.12 55147.28 88888.00 2009-06-29 23:30:39.875 180 12739.77 62.20 55147.30 88888.00 2009-06-29 23:30:40.000 180 12739.85 62.17 55147.30 88888.00 2009-06-29 23:30:40.125 180 12739.80 62.15 55147.30 88888.00 2009-06-29 23:30:40.250 180 12739.75 62.20 55147.30 88888.00 2009-06-29 23:30:40.375 180 12739.80 62.15 55147.30 88888.00 2009-06-29 23:30:40.500 180 12739.83 62.20 55147.32 88888.00 2009-06-29 23:30:40.625 180 12739.85 62.20 55147.30 88888.00 2009-06-29 23:30:40.750 180 12739.80 62.17 55147.28 88888.00 2009-06-29 23:30:40.875 180 12739.77 62.20 55147.30 88888.00 2009-06-29 23:30:41.000 180 12739.77 62.15 55147.28 88888.00 2009-06-29 23:30:41.125 180 12739.77 62.12 55147.28 88888.00 2009-06-29 23:30:41.250 180 12739.73 62.15 55147.28 88888.00 2009-06-29 23:30:41.375 180 12739.70 62.10 55147.25 88888.00 2009-06-29 23:30:41.500 180 12739.70 62.10 55147.30 88888.00 2009-06-29 23:30:41.625 180 12739.75 62.17 55147.32 88888.00 2009-06-29 23:30:41.750 180 12739.80 62.20 55147.35 88888.00 2009-06-29 23:30:41.875 180 12739.75 62.15 55147.30 88888.00 2009-06-29 23:30:42.000 180 12739.67 62.10 55147.30 88888.00 2009-06-29 23:30:42.125 180 12739.73 62.12 55147.30 88888.00 2009-06-29 23:30:42.250 180 12739.70 62.10 55147.30 88888.00 2009-06-29 23:30:42.375 180 12739.67 62.02 55147.28 88888.00 2009-06-29 23:30:42.500 180 12739.75 62.08 55147.28 88888.00 2009-06-29 23:30:42.625 180 12739.83 62.15 55147.30 88888.00 2009-06-29 23:30:42.750 180 12739.75 62.10 55147.32 88888.00 2009-06-29 23:30:42.875 180 12739.70 62.02 55147.25 88888.00 2009-06-29 23:30:43.000 180 12739.67 62.05 55147.28 88888.00 2009-06-29 23:30:43.125 180 12739.65 62.12 55147.32 88888.00 2009-06-29 23:30:43.250 180 12739.62 62.10 55147.32 88888.00 2009-06-29 23:30:43.375 180 12739.62 62.08 55147.30 88888.00 2009-06-29 23:30:43.500 180 12739.60 62.08 55147.32 88888.00 2009-06-29 23:30:43.625 180 12739.58 62.08 55147.30 88888.00 2009-06-29 23:30:43.750 180 12739.58 61.98 55147.28 88888.00 2009-06-29 23:30:43.875 180 12739.58 62.02 55147.30 88888.00 2009-06-29 23:30:44.000 180 12739.52 62.02 55147.30 88888.00 2009-06-29 23:30:44.125 180 12739.50 62.00 55147.30 88888.00 2009-06-29 23:30:44.250 180 12739.50 61.98 55147.28 88888.00 2009-06-29 23:30:44.375 180 12739.55 62.02 55147.32 88888.00 2009-06-29 23:30:44.500 180 12739.52 62.00 55147.35 88888.00 2009-06-29 23:30:44.625 180 12739.52 62.02 55147.32 88888.00 2009-06-29 23:30:44.750 180 12739.55 62.08 55147.30 88888.00 2009-06-29 23:30:44.875 180 12739.55 62.05 55147.30 88888.00 2009-06-29 23:30:45.000 180 12739.62 62.02 55147.30 88888.00 2009-06-29 23:30:45.125 180 12739.58 62.05 55147.30 88888.00 2009-06-29 23:30:45.250 180 12739.48 61.98 55147.28 88888.00 2009-06-29 23:30:45.375 180 12739.55 61.98 55147.30 88888.00 2009-06-29 23:30:45.500 180 12739.55 61.95 55147.32 88888.00 2009-06-29 23:30:45.625 180 12739.52 61.92 55147.32 88888.00 2009-06-29 23:30:45.750 180 12739.50 61.98 55147.35 88888.00 2009-06-29 23:30:45.875 180 12739.48 62.00 55147.35 88888.00 2009-06-29 23:30:46.000 180 12739.48 62.00 55147.32 88888.00 2009-06-29 23:30:46.125 180 12739.50 62.00 55147.32 88888.00 2009-06-29 23:30:46.250 180 12739.48 61.98 55147.35 88888.00 2009-06-29 23:30:46.375 180 12739.48 61.92 55147.30 88888.00 2009-06-29 23:30:46.500 180 12739.50 61.98 55147.35 88888.00 2009-06-29 23:30:46.625 180 12739.50 61.98 55147.35 88888.00 2009-06-29 23:30:46.750 180 12739.50 61.98 55147.38 88888.00 2009-06-29 23:30:46.875 180 12739.48 61.95 55147.38 88888.00 2009-06-29 23:30:47.000 180 12739.45 61.92 55147.30 88888.00 2009-06-29 23:30:47.125 180 12739.42 61.85 55147.28 88888.00 2009-06-29 23:30:47.250 180 12739.42 61.85 55147.32 88888.00 2009-06-29 23:30:47.375 180 12739.45 61.85 55147.30 88888.00 2009-06-29 23:30:47.500 180 12739.45 61.85 55147.35 88888.00 2009-06-29 23:30:47.625 180 12739.48 61.90 55147.35 88888.00 2009-06-29 23:30:47.750 180 12739.45 61.92 55147.35 88888.00 2009-06-29 23:30:47.875 180 12739.45 61.92 55147.38 88888.00 2009-06-29 23:30:48.000 180 12739.45 61.92 55147.38 88888.00 2009-06-29 23:30:48.125 180 12739.45 61.90 55147.35 88888.00 2009-06-29 23:30:48.250 180 12739.40 61.85 55147.32 88888.00 2009-06-29 23:30:48.375 180 12739.35 61.88 55147.35 88888.00 2009-06-29 23:30:48.500 180 12739.30 61.88 55147.38 88888.00 2009-06-29 23:30:48.625 180 12739.30 61.90 55147.38 88888.00 2009-06-29 23:30:48.750 180 12739.27 61.90 55147.38 88888.00 2009-06-29 23:30:48.875 180 12739.30 61.88 55147.40 88888.00 2009-06-29 23:30:49.000 180 12739.33 61.83 55147.38 88888.00 2009-06-29 23:30:49.125 180 12739.35 61.83 55147.38 88888.00 2009-06-29 23:30:49.250 180 12739.30 61.80 55147.38 88888.00 2009-06-29 23:30:49.375 180 12739.33 61.77 55147.32 88888.00 2009-06-29 23:30:49.500 180 12739.30 61.80 55147.35 88888.00 2009-06-29 23:30:49.625 180 12739.30 61.83 55147.35 88888.00 2009-06-29 23:30:49.750 180 12739.30 61.80 55147.35 88888.00 2009-06-29 23:30:49.875 180 12739.27 61.77 55147.38 88888.00 2009-06-29 23:30:50.000 180 12739.33 61.75 55147.35 88888.00 2009-06-29 23:30:50.125 180 12739.30 61.75 55147.32 88888.00 2009-06-29 23:30:50.250 180 12739.25 61.80 55147.32 88888.00 2009-06-29 23:30:50.375 180 12739.23 61.77 55147.35 88888.00 2009-06-29 23:30:50.500 180 12739.25 61.77 55147.32 88888.00 2009-06-29 23:30:50.625 180 12739.25 61.77 55147.35 88888.00 2009-06-29 23:30:50.750 180 12739.23 61.80 55147.38 88888.00 2009-06-29 23:30:50.875 180 12739.15 61.77 55147.35 88888.00 2009-06-29 23:30:51.000 180 12739.12 61.80 55147.35 88888.00 2009-06-29 23:30:51.125 180 12739.15 61.80 55147.38 88888.00 2009-06-29 23:30:51.250 180 12739.23 61.77 55147.38 88888.00 2009-06-29 23:30:51.375 180 12739.20 61.77 55147.38 88888.00 2009-06-29 23:30:51.500 180 12739.17 61.80 55147.38 88888.00 2009-06-29 23:30:51.625 180 12739.15 61.80 55147.35 88888.00 2009-06-29 23:30:51.750 180 12739.15 61.75 55147.35 88888.00 2009-06-29 23:30:51.875 180 12739.20 61.80 55147.38 88888.00 2009-06-29 23:30:52.000 180 12739.20 61.80 55147.38 88888.00 2009-06-29 23:30:52.125 180 12739.10 61.75 55147.35 88888.00 2009-06-29 23:30:52.250 180 12739.10 61.73 55147.38 88888.00 2009-06-29 23:30:52.375 180 12739.20 61.67 55147.32 88888.00 2009-06-29 23:30:52.500 180 12739.17 61.67 55147.32 88888.00 2009-06-29 23:30:52.625 180 12739.10 61.67 55147.32 88888.00 2009-06-29 23:30:52.750 180 12739.15 61.70 55147.32 88888.00 2009-06-29 23:30:52.875 180 12739.17 61.70 55147.32 88888.00 2009-06-29 23:30:53.000 180 12739.17 61.73 55147.35 88888.00 2009-06-29 23:30:53.125 180 12739.17 61.70 55147.38 88888.00 2009-06-29 23:30:53.250 180 12739.10 61.70 55147.40 88888.00 2009-06-29 23:30:53.375 180 12739.10 61.70 55147.40 88888.00 2009-06-29 23:30:53.500 180 12739.12 61.67 55147.38 88888.00 2009-06-29 23:30:53.625 180 12739.17 61.67 55147.35 88888.00 2009-06-29 23:30:53.750 180 12739.25 61.70 55147.38 88888.00 2009-06-29 23:30:53.875 180 12739.30 61.70 55147.40 88888.00 2009-06-29 23:30:54.000 180 12739.27 61.65 55147.35 88888.00 2009-06-29 23:30:54.125 180 12739.23 61.62 55147.35 88888.00 2009-06-29 23:30:54.250 180 12739.15 61.58 55147.32 88888.00 2009-06-29 23:30:54.375 180 12739.10 61.60 55147.32 88888.00 2009-06-29 23:30:54.500 180 12739.05 61.62 55147.32 88888.00 2009-06-29 23:30:54.625 180 12739.08 61.65 55147.35 88888.00 2009-06-29 23:30:54.750 180 12739.10 61.73 55147.38 88888.00 2009-06-29 23:30:54.875 180 12739.17 61.77 55147.40 88888.00 2009-06-29 23:30:55.000 180 12739.20 61.73 55147.35 88888.00 2009-06-29 23:30:55.125 180 12739.15 61.62 55147.35 88888.00 2009-06-29 23:30:55.250 180 12739.12 61.65 55147.35 88888.00 2009-06-29 23:30:55.375 180 12739.10 61.65 55147.32 88888.00 2009-06-29 23:30:55.500 180 12739.10 61.60 55147.30 88888.00 2009-06-29 23:30:55.625 180 12739.12 61.58 55147.28 88888.00 2009-06-29 23:30:55.750 180 12739.17 61.65 55147.30 88888.00 2009-06-29 23:30:55.875 180 12739.12 61.60 55147.28 88888.00 2009-06-29 23:30:56.000 180 12739.10 61.58 55147.25 88888.00 2009-06-29 23:30:56.125 180 12739.15 61.65 55147.32 88888.00 2009-06-29 23:30:56.250 180 12739.17 61.67 55147.30 88888.00 2009-06-29 23:30:56.375 180 12739.17 61.65 55147.30 88888.00 2009-06-29 23:30:56.500 180 12739.10 61.58 55147.28 88888.00 2009-06-29 23:30:56.625 180 12739.15 61.62 55147.28 88888.00 2009-06-29 23:30:56.750 180 12739.17 61.62 55147.30 88888.00 2009-06-29 23:30:56.875 180 12739.12 61.58 55147.28 88888.00 2009-06-29 23:30:57.000 180 12739.10 61.52 55147.28 88888.00 2009-06-29 23:30:57.125 180 12739.17 61.60 55147.30 88888.00 2009-06-29 23:30:57.250 180 12739.08 61.58 55147.28 88888.00 2009-06-29 23:30:57.375 180 12739.12 61.58 55147.28 88888.00 2009-06-29 23:30:57.500 180 12739.17 61.58 55147.28 88888.00 2009-06-29 23:30:57.625 180 12739.12 61.60 55147.30 88888.00 2009-06-29 23:30:57.750 180 12739.05 61.58 55147.28 88888.00 2009-06-29 23:30:57.875 180 12739.08 61.60 55147.28 88888.00 2009-06-29 23:30:58.000 180 12739.15 61.60 55147.28 88888.00 2009-06-29 23:30:58.125 180 12739.17 61.60 55147.32 88888.00 2009-06-29 23:30:58.250 180 12739.12 61.52 55147.30 88888.00 2009-06-29 23:30:58.375 180 12739.15 61.55 55147.28 88888.00 2009-06-29 23:30:58.500 180 12739.17 61.60 55147.28 88888.00 2009-06-29 23:30:58.625 180 12739.23 61.65 55147.32 88888.00 2009-06-29 23:30:58.750 180 12739.17 61.62 55147.30 88888.00 2009-06-29 23:30:58.875 180 12739.12 61.60 55147.30 88888.00 2009-06-29 23:30:59.000 180 12739.08 61.55 55147.30 88888.00 2009-06-29 23:30:59.125 180 12739.08 61.52 55147.32 88888.00 2009-06-29 23:30:59.250 180 12739.08 61.60 55147.38 88888.00 2009-06-29 23:30:59.375 180 12739.12 61.62 55147.35 88888.00 2009-06-29 23:30:59.500 180 12739.08 61.55 55147.28 88888.00 2009-06-29 23:30:59.625 180 12739.00 61.52 55147.25 88888.00 2009-06-29 23:30:59.750 180 12738.88 61.52 55147.25 88888.00 2009-06-29 23:30:59.875 180 12738.95 61.52 55147.28 88888.00 2009-06-29 23:31:00.000 180 12739.02 61.55 55147.28 88888.00 2009-06-29 23:31:00.125 180 12739.00 61.52 55147.28 88888.00 2009-06-29 23:31:00.250 180 12739.00 61.60 55147.30 88888.00 2009-06-29 23:31:00.375 180 12739.00 61.55 55147.28 88888.00 2009-06-29 23:31:00.500 180 12738.92 61.50 55147.25 88888.00 2009-06-29 23:31:00.625 180 12738.90 61.52 55147.28 88888.00 2009-06-29 23:31:00.750 180 12738.92 61.52 55147.30 88888.00 2009-06-29 23:31:00.875 180 12738.95 61.52 55147.28 88888.00 2009-06-29 23:31:01.000 180 12738.92 61.58 55147.28 88888.00 2009-06-29 23:31:01.125 180 12738.95 61.55 55147.28 88888.00 2009-06-29 23:31:01.250 180 12738.95 61.55 55147.30 88888.00 2009-06-29 23:31:01.375 180 12739.05 61.58 55147.30 88888.00 2009-06-29 23:31:01.500 180 12739.05 61.55 55147.28 88888.00 2009-06-29 23:31:01.625 180 12739.02 61.48 55147.25 88888.00 2009-06-29 23:31:01.750 180 12739.05 61.50 55147.25 88888.00 2009-06-29 23:31:01.875 180 12739.08 61.58 55147.30 88888.00 2009-06-29 23:31:02.000 180 12739.05 61.58 55147.30 88888.00 2009-06-29 23:31:02.125 180 12739.05 61.55 55147.28 88888.00 2009-06-29 23:31:02.250 180 12738.95 61.45 55147.22 88888.00 2009-06-29 23:31:02.375 180 12738.92 61.42 55147.20 88888.00 2009-06-29 23:31:02.500 180 12738.88 61.40 55147.25 88888.00 2009-06-29 23:31:02.625 180 12738.95 61.48 55147.25 88888.00 2009-06-29 23:31:02.750 180 12739.02 61.48 55147.22 88888.00 2009-06-29 23:31:02.875 180 12739.08 61.45 55147.22 88888.00 2009-06-29 23:31:03.000 180 12739.08 61.48 55147.20 88888.00 2009-06-29 23:31:03.125 180 12739.10 61.52 55147.25 88888.00 2009-06-29 23:31:03.250 180 12739.08 61.55 55147.25 88888.00 2009-06-29 23:31:03.375 180 12739.08 61.52 55147.22 88888.00 2009-06-29 23:31:03.500 180 12739.05 61.50 55147.20 88888.00 2009-06-29 23:31:03.625 180 12739.05 61.48 55147.22 88888.00 2009-06-29 23:31:03.750 180 12739.12 61.50 55147.22 88888.00 2009-06-29 23:31:03.875 180 12739.15 61.45 55147.20 88888.00 2009-06-29 23:31:04.000 180 12739.17 61.45 55147.18 88888.00 2009-06-29 23:31:04.125 180 12739.15 61.52 55147.20 88888.00 2009-06-29 23:31:04.250 180 12739.02 61.48 55147.22 88888.00 2009-06-29 23:31:04.375 180 12738.98 61.48 55147.22 88888.00 2009-06-29 23:31:04.500 180 12739.05 61.55 55147.22 88888.00 2009-06-29 23:31:04.625 180 12739.10 61.52 55147.22 88888.00 2009-06-29 23:31:04.750 180 12739.00 61.40 55147.18 88888.00 2009-06-29 23:31:04.875 180 12738.95 61.40 55147.18 88888.00 2009-06-29 23:31:05.000 180 12738.98 61.42 55147.18 88888.00 2009-06-29 23:31:05.125 180 12739.05 61.45 55147.18 88888.00 2009-06-29 23:31:05.250 180 12738.98 61.45 55147.18 88888.00 2009-06-29 23:31:05.375 180 12739.00 61.48 55147.20 88888.00 2009-06-29 23:31:05.500 180 12739.08 61.50 55147.20 88888.00 2009-06-29 23:31:05.625 180 12739.05 61.48 55147.18 88888.00 2009-06-29 23:31:05.750 180 12739.05 61.52 55147.18 88888.00 2009-06-29 23:31:05.875 180 12739.12 61.58 55147.22 88888.00 2009-06-29 23:31:06.000 180 12739.12 61.50 55147.20 88888.00 2009-06-29 23:31:06.125 180 12739.10 61.42 55147.18 88888.00 2009-06-29 23:31:06.250 180 12739.00 61.42 55147.18 88888.00 2009-06-29 23:31:06.375 180 12739.02 61.50 55147.18 88888.00 2009-06-29 23:31:06.500 180 12739.12 61.52 55147.20 88888.00 2009-06-29 23:31:06.625 180 12739.15 61.45 55147.15 88888.00 2009-06-29 23:31:06.750 180 12739.15 61.45 55147.15 88888.00 2009-06-29 23:31:06.875 180 12739.15 61.50 55147.15 88888.00 2009-06-29 23:31:07.000 180 12739.15 61.55 55147.18 88888.00 2009-06-29 23:31:07.125 180 12739.10 61.48 55147.12 88888.00 2009-06-29 23:31:07.250 180 12739.05 61.48 55147.15 88888.00 2009-06-29 23:31:07.375 180 12739.08 61.50 55147.15 88888.00 2009-06-29 23:31:07.500 180 12739.08 61.50 55147.12 88888.00 2009-06-29 23:31:07.625 180 12739.15 61.50 55147.12 88888.00 2009-06-29 23:31:07.750 180 12739.12 61.55 55147.12 88888.00 2009-06-29 23:31:07.875 180 12739.17 61.55 55147.18 88888.00 2009-06-29 23:31:08.000 180 12739.15 61.52 55147.15 88888.00 2009-06-29 23:31:08.125 180 12739.17 61.52 55147.15 88888.00 2009-06-29 23:31:08.250 180 12739.08 61.52 55147.15 88888.00 2009-06-29 23:31:08.375 180 12739.12 61.60 55147.12 88888.00 2009-06-29 23:31:08.500 180 12739.17 61.55 55147.12 88888.00 2009-06-29 23:31:08.625 180 12739.15 61.50 55147.07 88888.00 2009-06-29 23:31:08.750 180 12739.05 61.45 55147.05 88888.00 2009-06-29 23:31:08.875 180 12739.02 61.52 55147.07 88888.00 2009-06-29 23:31:09.000 180 12739.05 61.55 55147.07 88888.00 2009-06-29 23:31:09.125 180 12739.02 61.55 55147.10 88888.00 2009-06-29 23:31:09.250 180 12739.00 61.52 55147.07 88888.00 2009-06-29 23:31:09.375 180 12739.12 61.55 55147.10 88888.00 2009-06-29 23:31:09.500 180 12739.15 61.55 55147.07 88888.00 2009-06-29 23:31:09.625 180 12739.17 61.60 55147.10 88888.00 2009-06-29 23:31:09.750 180 12739.17 61.62 55147.10 88888.00 2009-06-29 23:31:09.875 180 12739.17 61.58 55147.07 88888.00 2009-06-29 23:31:10.000 180 12739.12 61.52 55147.00 88888.00 2009-06-29 23:31:10.125 180 12739.10 61.55 55147.05 88888.00 2009-06-29 23:31:10.250 180 12739.12 61.52 55147.03 88888.00 2009-06-29 23:31:10.375 180 12739.10 61.50 55147.03 88888.00 2009-06-29 23:31:10.500 180 12739.10 61.55 55147.05 88888.00 2009-06-29 23:31:10.625 180 12739.10 61.52 55147.05 88888.00 2009-06-29 23:31:10.750 180 12739.08 61.50 55147.03 88888.00 2009-06-29 23:31:10.875 180 12739.17 61.52 55147.05 88888.00 2009-06-29 23:31:11.000 180 12739.30 61.60 55147.10 88888.00 2009-06-29 23:31:11.125 180 12739.25 61.60 55147.05 88888.00 2009-06-29 23:31:11.250 180 12739.23 61.60 55147.05 88888.00 2009-06-29 23:31:11.375 180 12739.25 61.60 55147.03 88888.00 2009-06-29 23:31:11.500 180 12739.17 61.55 55147.05 88888.00 2009-06-29 23:31:11.625 180 12739.12 61.55 55147.05 88888.00 2009-06-29 23:31:11.750 180 12739.17 61.58 55147.07 88888.00 2009-06-29 23:31:11.875 180 12739.23 61.62 55147.05 88888.00 2009-06-29 23:31:12.000 180 12739.35 61.62 55147.05 88888.00 2009-06-29 23:31:12.125 180 12739.38 61.62 55147.05 88888.00 2009-06-29 23:31:12.250 180 12739.30 61.65 55147.05 88888.00 2009-06-29 23:31:12.375 180 12739.27 61.65 55147.05 88888.00 2009-06-29 23:31:12.500 180 12739.27 61.62 55147.03 88888.00 2009-06-29 23:31:12.625 180 12739.23 61.60 55147.03 88888.00 2009-06-29 23:31:12.750 180 12739.20 61.55 55146.97 88888.00 2009-06-29 23:31:12.875 180 12739.20 61.60 55147.00 88888.00 2009-06-29 23:31:13.000 180 12739.23 61.65 55147.00 88888.00 2009-06-29 23:31:13.125 180 12739.23 61.60 55147.00 88888.00 2009-06-29 23:31:13.250 180 12739.20 61.60 55147.00 88888.00 2009-06-29 23:31:13.375 180 12739.27 61.65 55146.97 88888.00 2009-06-29 23:31:13.500 180 12739.27 61.62 55146.97 88888.00 2009-06-29 23:31:13.625 180 12739.30 61.62 55146.95 88888.00 2009-06-29 23:31:13.750 180 12739.33 61.62 55147.00 88888.00 2009-06-29 23:31:13.875 180 12739.35 61.65 55146.97 88888.00 2009-06-29 23:31:14.000 180 12739.45 61.70 55146.97 88888.00 2009-06-29 23:31:14.125 180 12739.45 61.65 55146.95 88888.00 2009-06-29 23:31:14.250 180 12739.40 61.67 55146.95 88888.00 2009-06-29 23:31:14.375 180 12739.42 61.67 55146.95 88888.00 2009-06-29 23:31:14.500 180 12739.40 61.60 55146.93 88888.00 2009-06-29 23:31:14.625 180 12739.42 61.65 55146.93 88888.00 2009-06-29 23:31:14.750 180 12739.42 61.70 55146.97 88888.00 2009-06-29 23:31:14.875 180 12739.42 61.70 55146.95 88888.00 2009-06-29 23:31:15.000 180 12739.45 61.65 55146.93 88888.00 2009-06-29 23:31:15.125 180 12739.52 61.62 55146.93 88888.00 2009-06-29 23:31:15.250 180 12739.50 61.65 55146.95 88888.00 2009-06-29 23:31:15.375 180 12739.40 61.65 55146.93 88888.00 2009-06-29 23:31:15.500 180 12739.40 61.75 55146.95 88888.00 2009-06-29 23:31:15.625 180 12739.55 61.77 55146.95 88888.00 2009-06-29 23:31:15.750 180 12739.52 61.70 55146.88 88888.00 2009-06-29 23:31:15.875 180 12739.48 61.65 55146.85 88888.00 2009-06-29 23:31:16.000 180 12739.48 61.60 55146.88 88888.00 2009-06-29 23:31:16.125 180 12739.48 61.60 55146.85 88888.00 2009-06-29 23:31:16.250 180 12739.45 61.67 55146.88 88888.00 2009-06-29 23:31:16.375 180 12739.50 61.75 55146.88 88888.00 2009-06-29 23:31:16.500 180 12739.52 61.77 55146.90 88888.00 2009-06-29 23:31:16.625 180 12739.60 61.73 55146.88 88888.00 2009-06-29 23:31:16.750 180 12739.62 61.77 55146.88 88888.00 2009-06-29 23:31:16.875 180 12739.60 61.83 55146.90 88888.00 2009-06-29 23:31:17.000 180 12739.65 61.80 55146.90 88888.00 2009-06-29 23:31:17.125 180 12739.67 61.70 55146.85 88888.00 2009-06-29 23:31:17.250 180 12739.60 61.67 55146.85 88888.00 2009-06-29 23:31:17.375 180 12739.65 61.70 55146.90 88888.00 2009-06-29 23:31:17.500 180 12739.60 61.70 55146.88 88888.00 2009-06-29 23:31:17.625 180 12739.60 61.77 55146.90 88888.00 2009-06-29 23:31:17.750 180 12739.55 61.77 55146.85 88888.00 2009-06-29 23:31:17.875 180 12739.50 61.73 55146.82 88888.00 2009-06-29 23:31:18.000 180 12739.58 61.77 55146.82 88888.00 2009-06-29 23:31:18.125 180 12739.58 61.77 55146.82 88888.00 2009-06-29 23:31:18.250 180 12739.62 61.80 55146.82 88888.00 2009-06-29 23:31:18.375 180 12739.67 61.85 55146.85 88888.00 2009-06-29 23:31:18.500 180 12739.62 61.88 55146.85 88888.00 2009-06-29 23:31:18.625 180 12739.65 61.88 55146.85 88888.00 2009-06-29 23:31:18.750 180 12739.73 61.85 55146.85 88888.00 2009-06-29 23:31:18.875 180 12739.70 61.83 55146.80 88888.00 2009-06-29 23:31:19.000 180 12739.70 61.85 55146.82 88888.00 2009-06-29 23:31:19.125 180 12739.73 61.90 55146.85 88888.00 2009-06-29 23:31:19.250 180 12739.70 61.88 55146.85 88888.00 2009-06-29 23:31:19.375 180 12739.73 61.83 55146.82 88888.00 2009-06-29 23:31:19.500 180 12739.73 61.88 55146.85 88888.00 2009-06-29 23:31:19.625 180 12739.73 61.92 55146.82 88888.00 2009-06-29 23:31:19.750 180 12739.70 61.88 55146.80 88888.00 2009-06-29 23:31:19.875 180 12739.73 61.85 55146.80 88888.00 2009-06-29 23:31:20.000 180 12739.67 61.85 55146.82 88888.00 2009-06-29 23:31:20.125 180 12739.75 61.92 55146.85 88888.00 2009-06-29 23:31:20.250 180 12739.70 61.88 55146.80 88888.00 2009-06-29 23:31:20.375 180 12739.73 61.92 55146.78 88888.00 2009-06-29 23:31:20.500 180 12739.70 61.90 55146.78 88888.00 2009-06-29 23:31:20.625 180 12739.75 61.90 55146.78 88888.00 2009-06-29 23:31:20.750 180 12739.80 61.92 55146.78 88888.00 2009-06-29 23:31:20.875 180 12739.80 61.88 55146.78 88888.00 2009-06-29 23:31:21.000 180 12739.75 61.85 55146.75 88888.00 2009-06-29 23:31:21.125 180 12739.73 61.98 55146.78 88888.00 2009-06-29 23:31:21.250 180 12739.80 61.98 55146.80 88888.00 2009-06-29 23:31:21.375 180 12739.88 61.90 55146.75 88888.00 2009-06-29 23:31:21.500 180 12739.83 61.88 55146.72 88888.00 2009-06-29 23:31:21.625 180 12739.77 61.92 55146.78 88888.00 2009-06-29 23:31:21.750 180 12739.75 61.92 55146.75 88888.00 2009-06-29 23:31:21.875 180 12739.83 61.85 55146.75 88888.00 2009-06-29 23:31:22.000 180 12739.80 61.92 55146.72 88888.00 2009-06-29 23:31:22.125 180 12739.75 61.95 55146.75 88888.00 2009-06-29 23:31:22.250 180 12739.73 61.95 55146.78 88888.00 2009-06-29 23:31:22.375 180 12739.73 61.90 55146.75 88888.00 2009-06-29 23:31:22.500 180 12739.77 61.90 55146.78 88888.00 2009-06-29 23:31:22.625 180 12739.77 62.00 55146.80 88888.00 2009-06-29 23:31:22.750 180 12739.77 62.00 55146.80 88888.00 2009-06-29 23:31:22.875 180 12739.80 61.95 55146.78 88888.00 2009-06-29 23:31:23.000 180 12739.77 61.92 55146.72 88888.00 2009-06-29 23:31:23.125 180 12739.77 61.92 55146.72 88888.00 2009-06-29 23:31:23.250 180 12739.73 61.95 55146.72 88888.00 2009-06-29 23:31:23.375 180 12739.75 61.88 55146.68 88888.00 2009-06-29 23:31:23.500 180 12739.80 61.88 55146.72 88888.00 2009-06-29 23:31:23.625 180 12739.88 61.90 55146.72 88888.00 2009-06-29 23:31:23.750 180 12739.83 61.88 55146.70 88888.00 2009-06-29 23:31:23.875 180 12739.77 61.88 55146.70 88888.00 2009-06-29 23:31:24.000 180 12739.80 61.88 55146.68 88888.00 2009-06-29 23:31:24.125 180 12739.77 61.88 55146.70 88888.00 2009-06-29 23:31:24.250 180 12739.75 61.92 55146.72 88888.00 2009-06-29 23:31:24.375 180 12739.77 61.90 55146.70 88888.00 2009-06-29 23:31:24.500 180 12739.85 61.98 55146.70 88888.00 2009-06-29 23:31:24.625 180 12739.83 61.92 55146.70 88888.00 2009-06-29 23:31:24.750 180 12739.73 61.92 55146.70 88888.00 2009-06-29 23:31:24.875 180 12739.75 61.95 55146.70 88888.00 2009-06-29 23:31:25.000 180 12739.83 61.95 55146.72 88888.00 2009-06-29 23:31:25.125 180 12739.77 61.92 55146.70 88888.00 2009-06-29 23:31:25.250 180 12739.70 61.88 55146.65 88888.00 2009-06-29 23:31:25.375 180 12739.75 61.92 55146.65 88888.00 2009-06-29 23:31:25.500 180 12739.77 61.92 55146.70 88888.00 2009-06-29 23:31:25.625 180 12739.80 61.92 55146.70 88888.00 2009-06-29 23:31:25.750 180 12739.80 61.98 55146.68 88888.00 2009-06-29 23:31:25.875 180 12739.77 61.95 55146.65 88888.00 2009-06-29 23:31:26.000 180 12739.80 61.92 55146.65 88888.00 2009-06-29 23:31:26.125 180 12739.85 61.98 55146.68 88888.00 2009-06-29 23:31:26.250 180 12739.90 61.95 55146.70 88888.00 2009-06-29 23:31:26.375 180 12739.88 61.95 55146.70 88888.00 2009-06-29 23:31:26.500 180 12739.90 61.98 55146.70 88888.00 2009-06-29 23:31:26.625 180 12739.75 61.88 55146.65 88888.00 2009-06-29 23:31:26.750 180 12739.70 61.83 55146.62 88888.00 2009-06-29 23:31:26.875 180 12739.80 61.88 55146.70 88888.00 2009-06-29 23:31:27.000 180 12739.90 61.90 55146.68 88888.00 2009-06-29 23:31:27.125 180 12739.92 61.92 55146.70 88888.00 2009-06-29 23:31:27.250 180 12739.80 61.90 55146.70 88888.00 2009-06-29 23:31:27.375 180 12739.80 61.92 55146.70 88888.00 2009-06-29 23:31:27.500 180 12739.83 62.00 55146.70 88888.00 2009-06-29 23:31:27.625 180 12739.88 61.95 55146.75 88888.00 2009-06-29 23:31:27.750 180 12739.88 61.95 55146.72 88888.00 2009-06-29 23:31:27.875 180 12739.85 61.95 55146.68 88888.00 2009-06-29 23:31:28.000 180 12739.88 61.92 55146.65 88888.00 2009-06-29 23:31:28.125 180 12739.90 61.90 55146.65 88888.00 2009-06-29 23:31:28.250 180 12739.85 61.90 55146.68 88888.00 2009-06-29 23:31:28.375 180 12739.83 61.83 55146.68 88888.00 2009-06-29 23:31:28.500 180 12739.88 61.90 55146.70 88888.00 2009-06-29 23:31:28.625 180 12739.92 61.98 55146.72 88888.00 2009-06-29 23:31:28.750 180 12739.85 61.90 55146.70 88888.00 2009-06-29 23:31:28.875 180 12739.85 61.90 55146.70 88888.00 2009-06-29 23:31:29.000 180 12739.85 61.92 55146.68 88888.00 2009-06-29 23:31:29.125 180 12739.85 61.98 55146.70 88888.00 2009-06-29 23:31:29.250 180 12739.80 61.88 55146.70 88888.00 2009-06-29 23:31:29.375 180 12739.77 61.88 55146.68 88888.00 2009-06-29 23:31:29.500 180 12739.75 61.88 55146.70 88888.00 2009-06-29 23:31:29.625 180 12739.83 61.88 55146.68 88888.00 2009-06-29 23:31:29.750 180 12739.88 61.88 55146.65 88888.00 2009-06-29 23:31:29.875 180 12739.90 61.98 55146.68 88888.00 2009-06-29 23:31:30.000 180 12739.88 61.92 55146.65 88888.00 2009-06-29 23:31:30.125 180 12739.88 61.92 55146.68 88888.00 2009-06-29 23:31:30.250 180 12739.90 61.95 55146.70 88888.00 2009-06-29 23:31:30.375 180 12739.85 61.92 55146.70 88888.00 2009-06-29 23:31:30.500 180 12739.83 61.92 55146.65 88888.00 2009-06-29 23:31:30.625 180 12739.83 61.90 55146.65 88888.00 2009-06-29 23:31:30.750 180 12739.90 61.90 55146.65 88888.00 2009-06-29 23:31:30.875 180 12739.98 61.98 55146.65 88888.00 2009-06-29 23:31:31.000 180 12739.98 61.98 55146.68 88888.00 2009-06-29 23:31:31.125 180 12739.88 61.92 55146.68 88888.00 2009-06-29 23:31:31.250 180 12739.83 61.90 55146.65 88888.00 2009-06-29 23:31:31.375 180 12739.88 61.95 55146.65 88888.00 2009-06-29 23:31:31.500 180 12739.85 61.92 55146.62 88888.00 2009-06-29 23:31:31.625 180 12739.88 61.92 55146.65 88888.00 2009-06-29 23:31:31.750 180 12739.90 61.95 55146.68 88888.00 2009-06-29 23:31:31.875 180 12739.92 61.98 55146.72 88888.00 2009-06-29 23:31:32.000 180 12739.88 61.92 55146.68 88888.00 2009-06-29 23:31:32.125 180 12739.90 61.90 55146.68 88888.00 2009-06-29 23:31:32.250 180 12739.88 61.90 55146.68 88888.00 2009-06-29 23:31:32.375 180 12739.88 61.95 55146.68 88888.00 2009-06-29 23:31:32.500 180 12739.90 61.90 55146.62 88888.00 2009-06-29 23:31:32.625 180 12739.90 61.95 55146.65 88888.00 2009-06-29 23:31:32.750 180 12739.98 62.02 55146.68 88888.00 2009-06-29 23:31:32.875 180 12740.00 61.98 55146.65 88888.00 2009-06-29 23:31:33.000 180 12740.02 61.88 55146.62 88888.00 2009-06-29 23:31:33.125 180 12740.00 61.90 55146.65 88888.00 2009-06-29 23:31:33.250 180 12739.90 61.88 55146.65 88888.00 2009-06-29 23:31:33.375 180 12739.88 61.92 55146.65 88888.00 2009-06-29 23:31:33.500 180 12739.92 61.95 55146.65 88888.00 2009-06-29 23:31:33.625 180 12739.92 62.00 55146.65 88888.00 2009-06-29 23:31:33.750 180 12739.92 62.00 55146.65 88888.00 2009-06-29 23:31:33.875 180 12740.02 62.02 55146.68 88888.00 2009-06-29 23:31:34.000 180 12740.08 61.98 55146.68 88888.00 2009-06-29 23:31:34.125 180 12740.00 61.88 55146.60 88888.00 2009-06-29 23:31:34.250 180 12739.92 61.88 55146.60 88888.00 2009-06-29 23:31:34.375 180 12739.98 61.80 55146.60 88888.00 2009-06-29 23:31:34.500 180 12739.98 61.80 55146.57 88888.00 2009-06-29 23:31:34.625 180 12739.98 61.85 55146.60 88888.00 2009-06-29 23:31:34.750 180 12739.95 61.95 55146.65 88888.00 2009-06-29 23:31:34.875 180 12739.98 62.02 55146.65 88888.00 2009-06-29 23:31:35.000 180 12739.92 61.98 55146.62 88888.00 2009-06-29 23:31:35.125 180 12739.88 61.85 55146.60 88888.00 2009-06-29 23:31:35.250 180 12739.92 61.90 55146.65 88888.00 2009-06-29 23:31:35.375 180 12739.92 61.90 55146.60 88888.00 2009-06-29 23:31:35.500 180 12739.85 61.88 55146.57 88888.00 2009-06-29 23:31:35.625 180 12739.85 61.88 55146.55 88888.00 2009-06-29 23:31:35.750 180 12739.85 61.85 55146.62 88888.00 2009-06-29 23:31:35.875 180 12739.95 61.83 55146.57 88888.00 2009-06-29 23:31:36.000 180 12739.95 61.83 55146.60 88888.00 2009-06-29 23:31:36.125 180 12739.95 61.88 55146.60 88888.00 2009-06-29 23:31:36.250 180 12739.95 61.85 55146.60 88888.00 2009-06-29 23:31:36.375 180 12739.98 61.92 55146.65 88888.00 2009-06-29 23:31:36.500 180 12740.00 61.95 55146.62 88888.00 2009-06-29 23:31:36.625 180 12740.10 62.00 55146.70 88888.00 2009-06-29 23:31:36.750 180 12740.08 61.90 55146.65 88888.00 2009-06-29 23:31:36.875 180 12740.02 61.90 55146.62 88888.00 2009-06-29 23:31:37.000 180 12740.02 61.92 55146.65 88888.00 2009-06-29 23:31:37.125 180 12740.02 61.88 55146.68 88888.00 2009-06-29 23:31:37.250 180 12740.00 61.95 55146.65 88888.00 2009-06-29 23:31:37.375 180 12740.00 61.98 55146.62 88888.00 2009-06-29 23:31:37.500 180 12740.00 61.90 55146.65 88888.00 2009-06-29 23:31:37.625 180 12740.00 61.92 55146.65 88888.00 2009-06-29 23:31:37.750 180 12740.00 61.90 55146.62 88888.00 2009-06-29 23:31:37.875 180 12739.95 61.85 55146.62 88888.00 2009-06-29 23:31:38.000 180 12739.92 61.83 55146.60 88888.00 2009-06-29 23:31:38.125 180 12739.95 61.88 55146.65 88888.00 2009-06-29 23:31:38.250 180 12739.83 61.85 55146.65 88888.00 2009-06-29 23:31:38.375 180 12739.85 61.88 55146.62 88888.00 2009-06-29 23:31:38.500 180 12739.92 61.92 55146.65 88888.00 2009-06-29 23:31:38.625 180 12739.95 61.92 55146.65 88888.00 2009-06-29 23:31:38.750 180 12739.88 61.85 55146.60 88888.00 2009-06-29 23:31:38.875 180 12739.90 61.83 55146.65 88888.00 2009-06-29 23:31:39.000 180 12739.90 61.90 55146.65 88888.00 2009-06-29 23:31:39.125 180 12739.88 61.90 55146.65 88888.00 2009-06-29 23:31:39.250 180 12739.83 61.90 55146.62 88888.00 2009-06-29 23:31:39.375 180 12739.90 61.92 55146.62 88888.00 2009-06-29 23:31:39.500 180 12739.85 61.88 55146.60 88888.00 2009-06-29 23:31:39.625 180 12739.75 61.88 55146.62 88888.00 2009-06-29 23:31:39.750 180 12739.73 61.90 55146.62 88888.00 2009-06-29 23:31:39.875 180 12739.83 61.90 55146.68 88888.00 2009-06-29 23:31:40.000 180 12739.83 61.85 55146.62 88888.00 2009-06-29 23:31:40.125 180 12739.80 61.83 55146.62 88888.00 2009-06-29 23:31:40.250 180 12739.83 61.80 55146.60 88888.00 2009-06-29 23:31:40.375 180 12739.83 61.83 55146.65 88888.00 2009-06-29 23:31:40.500 180 12739.85 61.90 55146.70 88888.00 2009-06-29 23:31:40.625 180 12739.83 61.92 55146.70 88888.00 2009-06-29 23:31:40.750 180 12739.80 61.88 55146.68 88888.00 2009-06-29 23:31:40.875 180 12739.80 61.85 55146.65 88888.00 2009-06-29 23:31:41.000 180 12739.85 61.85 55146.68 88888.00 2009-06-29 23:31:41.125 180 12739.80 61.85 55146.65 88888.00 2009-06-29 23:31:41.250 180 12739.73 61.75 55146.62 88888.00 2009-06-29 23:31:41.375 180 12739.83 61.77 55146.60 88888.00 2009-06-29 23:31:41.500 180 12739.85 61.85 55146.68 88888.00 2009-06-29 23:31:41.625 180 12739.75 61.83 55146.65 88888.00 2009-06-29 23:31:41.750 180 12739.70 61.77 55146.62 88888.00 2009-06-29 23:31:41.875 180 12739.77 61.85 55146.62 88888.00 2009-06-29 23:31:42.000 180 12739.80 61.88 55146.65 88888.00 2009-06-29 23:31:42.125 180 12739.90 61.90 55146.68 88888.00 2009-06-29 23:31:42.250 180 12739.90 61.85 55146.68 88888.00 2009-06-29 23:31:42.375 180 12739.90 61.88 55146.65 88888.00 2009-06-29 23:31:42.500 180 12739.83 61.85 55146.68 88888.00 2009-06-29 23:31:42.625 180 12739.85 61.85 55146.68 88888.00 2009-06-29 23:31:42.750 180 12739.90 61.80 55146.70 88888.00 2009-06-29 23:31:42.875 180 12739.95 61.85 55146.70 88888.00 2009-06-29 23:31:43.000 180 12739.95 61.88 55146.68 88888.00 2009-06-29 23:31:43.125 180 12739.90 61.83 55146.65 88888.00 2009-06-29 23:31:43.250 180 12739.85 61.77 55146.62 88888.00 2009-06-29 23:31:43.375 180 12739.98 61.83 55146.62 88888.00 2009-06-29 23:31:43.500 180 12739.95 61.83 55146.62 88888.00 2009-06-29 23:31:43.625 180 12739.88 61.83 55146.65 88888.00 2009-06-29 23:31:43.750 180 12739.83 61.77 55146.65 88888.00 2009-06-29 23:31:43.875 180 12739.85 61.80 55146.68 88888.00 2009-06-29 23:31:44.000 180 12739.80 61.83 55146.65 88888.00 2009-06-29 23:31:44.125 180 12739.83 61.83 55146.72 88888.00 2009-06-29 23:31:44.250 180 12739.80 61.75 55146.68 88888.00 2009-06-29 23:31:44.375 180 12739.83 61.80 55146.68 88888.00 2009-06-29 23:31:44.500 180 12739.83 61.90 55146.70 88888.00 2009-06-29 23:31:44.625 180 12739.77 61.85 55146.68 88888.00 2009-06-29 23:31:44.750 180 12739.75 61.77 55146.65 88888.00 2009-06-29 23:31:44.875 180 12739.80 61.75 55146.65 88888.00 2009-06-29 23:31:45.000 180 12739.85 61.85 55146.65 88888.00 2009-06-29 23:31:45.125 180 12739.83 61.80 55146.70 88888.00 2009-06-29 23:31:45.250 180 12739.88 61.80 55146.65 88888.00 2009-06-29 23:31:45.375 180 12739.95 61.90 55146.68 88888.00 2009-06-29 23:31:45.500 180 12740.00 61.88 55146.70 88888.00 2009-06-29 23:31:45.625 180 12740.00 61.90 55146.70 88888.00 2009-06-29 23:31:45.750 180 12739.92 61.85 55146.68 88888.00 2009-06-29 23:31:45.875 180 12739.85 61.85 55146.65 88888.00 2009-06-29 23:31:46.000 180 12739.83 61.85 55146.62 88888.00 2009-06-29 23:31:46.125 180 12739.80 61.80 55146.68 88888.00 2009-06-29 23:31:46.250 180 12739.77 61.80 55146.70 88888.00 2009-06-29 23:31:46.375 180 12739.83 61.85 55146.70 88888.00 2009-06-29 23:31:46.500 180 12739.77 61.80 55146.70 88888.00 2009-06-29 23:31:46.625 180 12739.75 61.75 55146.68 88888.00 2009-06-29 23:31:46.750 180 12739.80 61.80 55146.70 88888.00 2009-06-29 23:31:46.875 180 12739.83 61.77 55146.65 88888.00 2009-06-29 23:31:47.000 180 12739.77 61.85 55146.70 88888.00 2009-06-29 23:31:47.125 180 12739.77 61.83 55146.70 88888.00 2009-06-29 23:31:47.250 180 12739.65 61.70 55146.68 88888.00 2009-06-29 23:31:47.375 180 12739.70 61.73 55146.68 88888.00 2009-06-29 23:31:47.500 180 12739.83 61.85 55146.72 88888.00 2009-06-29 23:31:47.625 180 12739.77 61.83 55146.70 88888.00 2009-06-29 23:31:47.750 180 12739.75 61.77 55146.68 88888.00 2009-06-29 23:31:47.875 180 12739.80 61.85 55146.70 88888.00 2009-06-29 23:31:48.000 180 12739.77 61.83 55146.72 88888.00 2009-06-29 23:31:48.125 180 12739.73 61.77 55146.68 88888.00 2009-06-29 23:31:48.250 180 12739.75 61.73 55146.70 88888.00 2009-06-29 23:31:48.375 180 12739.77 61.75 55146.70 88888.00 2009-06-29 23:31:48.500 180 12739.67 61.75 55146.70 88888.00 2009-06-29 23:31:48.625 180 12739.73 61.77 55146.70 88888.00 2009-06-29 23:31:48.750 180 12739.80 61.85 55146.75 88888.00 2009-06-29 23:31:48.875 180 12739.73 61.77 55146.72 88888.00 2009-06-29 23:31:49.000 180 12739.73 61.75 55146.72 88888.00 2009-06-29 23:31:49.125 180 12739.77 61.80 55146.75 88888.00 2009-06-29 23:31:49.250 180 12739.80 61.85 55146.78 88888.00 2009-06-29 23:31:49.375 180 12739.83 61.85 55146.75 88888.00 2009-06-29 23:31:49.500 180 12739.70 61.77 55146.72 88888.00 2009-06-29 23:31:49.625 180 12739.67 61.75 55146.72 88888.00 2009-06-29 23:31:49.750 180 12739.65 61.75 55146.70 88888.00 2009-06-29 23:31:49.875 180 12739.73 61.77 55146.72 88888.00 2009-06-29 23:31:50.000 180 12739.77 61.80 55146.72 88888.00 2009-06-29 23:31:50.125 180 12739.90 61.83 55146.75 88888.00 2009-06-29 23:31:50.250 180 12739.85 61.73 55146.68 88888.00 2009-06-29 23:31:50.375 180 12739.75 61.67 55146.68 88888.00 2009-06-29 23:31:50.500 180 12739.75 61.77 55146.72 88888.00 2009-06-29 23:31:50.625 180 12739.80 61.92 55146.78 88888.00 2009-06-29 23:31:50.750 180 12739.80 61.85 55146.75 88888.00 2009-06-29 23:31:50.875 180 12739.75 61.77 55146.72 88888.00 2009-06-29 23:31:51.000 180 12739.70 61.77 55146.72 88888.00 2009-06-29 23:31:51.125 180 12739.65 61.75 55146.75 88888.00 2009-06-29 23:31:51.250 180 12739.67 61.73 55146.72 88888.00 2009-06-29 23:31:51.375 180 12739.65 61.75 55146.70 88888.00 2009-06-29 23:31:51.500 180 12739.62 61.70 55146.72 88888.00 2009-06-29 23:31:51.625 180 12739.73 61.73 55146.72 88888.00 2009-06-29 23:31:51.750 180 12739.77 61.83 55146.75 88888.00 2009-06-29 23:31:51.875 180 12739.77 61.85 55146.72 88888.00 2009-06-29 23:31:52.000 180 12739.70 61.85 55146.70 88888.00 2009-06-29 23:31:52.125 180 12739.70 61.77 55146.70 88888.00 2009-06-29 23:31:52.250 180 12739.73 61.75 55146.72 88888.00 2009-06-29 23:31:52.375 180 12739.75 61.75 55146.72 88888.00 2009-06-29 23:31:52.500 180 12739.73 61.80 55146.75 88888.00 2009-06-29 23:31:52.625 180 12739.65 61.75 55146.75 88888.00 2009-06-29 23:31:52.750 180 12739.65 61.73 55146.70 88888.00 2009-06-29 23:31:52.875 180 12739.70 61.70 55146.70 88888.00 2009-06-29 23:31:53.000 180 12739.77 61.75 55146.72 88888.00 2009-06-29 23:31:53.125 180 12739.83 61.83 55146.82 88888.00 2009-06-29 23:31:53.250 180 12739.73 61.77 55146.80 88888.00 2009-06-29 23:31:53.375 180 12739.65 61.75 55146.78 88888.00 2009-06-29 23:31:53.500 180 12739.65 61.83 55146.75 88888.00 2009-06-29 23:31:53.625 180 12739.65 61.83 55146.78 88888.00 2009-06-29 23:31:53.750 180 12739.67 61.83 55146.78 88888.00 2009-06-29 23:31:53.875 180 12739.75 61.77 55146.75 88888.00 2009-06-29 23:31:54.000 180 12739.75 61.73 55146.72 88888.00 2009-06-29 23:31:54.125 180 12739.75 61.75 55146.70 88888.00 2009-06-29 23:31:54.250 180 12739.67 61.73 55146.75 88888.00 2009-06-29 23:31:54.375 180 12739.60 61.75 55146.78 88888.00 2009-06-29 23:31:54.500 180 12739.62 61.80 55146.75 88888.00 2009-06-29 23:31:54.625 180 12739.67 61.75 55146.72 88888.00 2009-06-29 23:31:54.750 180 12739.75 61.80 55146.75 88888.00 2009-06-29 23:31:54.875 180 12739.83 61.83 55146.78 88888.00 2009-06-29 23:31:55.000 180 12739.80 61.83 55146.75 88888.00 2009-06-29 23:31:55.125 180 12739.70 61.75 55146.72 88888.00 2009-06-29 23:31:55.250 180 12739.70 61.77 55146.75 88888.00 2009-06-29 23:31:55.375 180 12739.70 61.77 55146.72 88888.00 2009-06-29 23:31:55.500 180 12739.67 61.77 55146.72 88888.00 2009-06-29 23:31:55.625 180 12739.70 61.80 55146.72 88888.00 2009-06-29 23:31:55.750 180 12739.80 61.85 55146.78 88888.00 2009-06-29 23:31:55.875 180 12739.80 61.83 55146.78 88888.00 2009-06-29 23:31:56.000 180 12739.75 61.75 55146.72 88888.00 2009-06-29 23:31:56.125 180 12739.77 61.73 55146.72 88888.00 2009-06-29 23:31:56.250 180 12739.73 61.73 55146.70 88888.00 2009-06-29 23:31:56.375 180 12739.75 61.70 55146.70 88888.00 2009-06-29 23:31:56.500 180 12739.75 61.77 55146.75 88888.00 2009-06-29 23:31:56.625 180 12739.73 61.77 55146.78 88888.00 2009-06-29 23:31:56.750 180 12739.65 61.73 55146.70 88888.00 2009-06-29 23:31:56.875 180 12739.65 61.73 55146.70 88888.00 2009-06-29 23:31:57.000 180 12739.73 61.77 55146.72 88888.00 2009-06-29 23:31:57.125 180 12739.77 61.83 55146.72 88888.00 2009-06-29 23:31:57.250 180 12739.67 61.77 55146.70 88888.00 2009-06-29 23:31:57.375 180 12739.67 61.80 55146.70 88888.00 2009-06-29 23:31:57.500 180 12739.77 61.83 55146.75 88888.00 2009-06-29 23:31:57.625 180 12739.80 61.80 55146.75 88888.00 2009-06-29 23:31:57.750 180 12739.80 61.83 55146.72 88888.00 2009-06-29 23:31:57.875 180 12739.75 61.80 55146.72 88888.00 2009-06-29 23:31:58.000 180 12739.77 61.80 55146.72 88888.00 2009-06-29 23:31:58.125 180 12739.77 61.85 55146.72 88888.00 2009-06-29 23:31:58.250 180 12739.70 61.75 55146.68 88888.00 2009-06-29 23:31:58.375 180 12739.73 61.73 55146.68 88888.00 2009-06-29 23:31:58.500 180 12739.70 61.73 55146.68 88888.00 2009-06-29 23:31:58.625 180 12739.77 61.77 55146.72 88888.00 2009-06-29 23:31:58.750 180 12739.75 61.80 55146.72 88888.00 2009-06-29 23:31:58.875 180 12739.67 61.77 55146.68 88888.00 2009-06-29 23:31:59.000 180 12739.62 61.77 55146.68 88888.00 2009-06-29 23:31:59.125 180 12739.75 61.80 55146.70 88888.00 2009-06-29 23:31:59.250 180 12739.83 61.80 55146.70 88888.00 2009-06-29 23:31:59.375 180 12739.83 61.83 55146.70 88888.00 2009-06-29 23:31:59.500 180 12739.83 61.77 55146.65 88888.00 2009-06-29 23:31:59.625 180 12739.80 61.77 55146.65 88888.00 2009-06-29 23:31:59.750 180 12739.70 61.75 55146.65 88888.00 2009-06-29 23:31:59.875 180 12739.73 61.77 55146.65 88888.00 2009-06-29 23:32:00.000 180 12739.70 61.70 55146.62 88888.00 2009-06-29 23:32:00.125 180 12739.70 61.70 55146.62 88888.00 2009-06-29 23:32:00.250 180 12739.65 61.75 55146.68 88888.00 2009-06-29 23:32:00.375 180 12739.75 61.83 55146.70 88888.00 2009-06-29 23:32:00.500 180 12739.80 61.77 55146.70 88888.00 2009-06-29 23:32:00.625 180 12739.80 61.80 55146.70 88888.00 2009-06-29 23:32:00.750 180 12739.73 61.73 55146.68 88888.00 2009-06-29 23:32:00.875 180 12739.73 61.73 55146.70 88888.00 2009-06-29 23:32:01.000 180 12739.80 61.83 55146.70 88888.00 2009-06-29 23:32:01.125 180 12739.77 61.83 55146.65 88888.00 2009-06-29 23:32:01.250 180 12739.73 61.73 55146.68 88888.00 2009-06-29 23:32:01.375 180 12739.80 61.73 55146.68 88888.00 2009-06-29 23:32:01.500 180 12739.80 61.70 55146.70 88888.00 2009-06-29 23:32:01.625 180 12739.83 61.77 55146.70 88888.00 2009-06-29 23:32:01.750 180 12739.88 61.85 55146.70 88888.00 2009-06-29 23:32:01.875 180 12739.92 61.85 55146.70 88888.00 2009-06-29 23:32:02.000 180 12739.88 61.80 55146.65 88888.00 2009-06-29 23:32:02.125 180 12739.80 61.73 55146.65 88888.00 2009-06-29 23:32:02.250 180 12739.80 61.77 55146.65 88888.00 2009-06-29 23:32:02.375 180 12739.88 61.77 55146.68 88888.00 2009-06-29 23:32:02.500 180 12739.90 61.83 55146.68 88888.00 2009-06-29 23:32:02.625 180 12739.92 61.83 55146.70 88888.00 2009-06-29 23:32:02.750 180 12739.92 61.83 55146.65 88888.00 2009-06-29 23:32:02.875 180 12739.85 61.77 55146.62 88888.00 2009-06-29 23:32:03.000 180 12739.83 61.77 55146.62 88888.00 2009-06-29 23:32:03.125 180 12739.90 61.83 55146.65 88888.00 2009-06-29 23:32:03.250 180 12739.90 61.83 55146.62 88888.00 2009-06-29 23:32:03.375 180 12739.90 61.80 55146.62 88888.00 2009-06-29 23:32:03.500 180 12739.88 61.75 55146.60 88888.00 2009-06-29 23:32:03.625 180 12739.80 61.80 55146.65 88888.00 2009-06-29 23:32:03.750 180 12739.73 61.80 55146.65 88888.00 2009-06-29 23:32:03.875 180 12739.83 61.88 55146.68 88888.00 2009-06-29 23:32:04.000 180 12739.92 61.98 55146.68 88888.00 2009-06-29 23:32:04.125 180 12739.90 61.88 55146.65 88888.00 2009-06-29 23:32:04.250 180 12739.85 61.77 55146.60 88888.00 2009-06-29 23:32:04.375 180 12739.88 61.80 55146.60 88888.00 2009-06-29 23:32:04.500 180 12739.85 61.80 55146.55 88888.00 2009-06-29 23:32:04.625 180 12739.92 61.85 55146.57 88888.00 2009-06-29 23:32:04.750 180 12739.95 61.88 55146.60 88888.00 2009-06-29 23:32:04.875 180 12739.95 61.92 55146.62 88888.00 2009-06-29 23:32:05.000 180 12739.92 61.88 55146.60 88888.00 2009-06-29 23:32:05.125 180 12739.95 61.80 55146.57 88888.00 2009-06-29 23:32:05.250 180 12739.90 61.83 55146.60 88888.00 2009-06-29 23:32:05.375 180 12739.90 61.83 55146.57 88888.00 2009-06-29 23:32:05.500 180 12739.92 61.85 55146.60 88888.00 2009-06-29 23:32:05.625 180 12739.95 61.88 55146.65 88888.00 2009-06-29 23:32:05.750 180 12739.90 61.88 55146.62 88888.00 2009-06-29 23:32:05.875 180 12739.88 61.80 55146.57 88888.00 2009-06-29 23:32:06.000 180 12739.95 61.80 55146.55 88888.00 2009-06-29 23:32:06.125 180 12740.02 61.88 55146.60 88888.00 2009-06-29 23:32:06.250 180 12739.95 61.95 55146.62 88888.00 2009-06-29 23:32:06.375 180 12740.00 61.95 55146.62 88888.00 2009-06-29 23:32:06.500 180 12740.02 61.90 55146.60 88888.00 2009-06-29 23:32:06.625 180 12740.02 61.90 55146.57 88888.00 2009-06-29 23:32:06.750 180 12740.02 61.95 55146.60 88888.00 2009-06-29 23:32:06.875 180 12740.00 61.95 55146.60 88888.00 2009-06-29 23:32:07.000 180 12740.00 61.92 55146.60 88888.00 2009-06-29 23:32:07.125 180 12739.95 61.88 55146.57 88888.00 2009-06-29 23:32:07.250 180 12739.88 61.83 55146.53 88888.00 2009-06-29 23:32:07.375 180 12740.00 61.90 55146.57 88888.00 2009-06-29 23:32:07.500 180 12740.05 61.92 55146.60 88888.00 2009-06-29 23:32:07.625 180 12740.05 61.92 55146.60 88888.00 2009-06-29 23:32:07.750 180 12740.05 61.90 55146.57 88888.00 2009-06-29 23:32:07.875 180 12740.10 61.90 55146.57 88888.00 2009-06-29 23:32:08.000 180 12740.05 61.85 55146.55 88888.00 2009-06-29 23:32:08.125 180 12740.10 61.92 55146.60 88888.00 2009-06-29 23:32:08.250 180 12740.08 61.90 55146.60 88888.00 2009-06-29 23:32:08.375 180 12740.08 61.88 55146.57 88888.00 2009-06-29 23:32:08.500 180 12740.08 61.88 55146.57 88888.00 2009-06-29 23:32:08.625 180 12740.08 61.90 55146.53 88888.00 2009-06-29 23:32:08.750 180 12740.12 61.98 55146.57 88888.00 2009-06-29 23:32:08.875 180 12740.15 61.98 55146.57 88888.00 2009-06-29 23:32:09.000 180 12740.17 62.00 55146.55 88888.00 2009-06-29 23:32:09.125 180 12740.15 62.00 55146.57 88888.00 2009-06-29 23:32:09.250 180 12740.05 61.98 55146.60 88888.00 2009-06-29 23:32:09.375 180 12740.08 61.95 55146.55 88888.00 2009-06-29 23:32:09.500 180 12740.08 61.90 55146.55 88888.00 2009-06-29 23:32:09.625 180 12740.05 61.88 55146.53 88888.00 2009-06-29 23:32:09.750 180 12739.98 61.88 55146.53 88888.00 2009-06-29 23:32:09.875 180 12739.95 61.88 55146.55 88888.00 2009-06-29 23:32:10.000 180 12740.05 61.92 55146.53 88888.00 2009-06-29 23:32:10.125 180 12740.08 61.90 55146.53 88888.00 2009-06-29 23:32:10.250 180 12740.00 61.83 55146.50 88888.00 2009-06-29 23:32:10.375 180 12740.05 61.88 55146.47 88888.00 2009-06-29 23:32:10.500 180 12740.05 61.92 55146.55 88888.00 2009-06-29 23:32:10.625 180 12740.02 61.98 55146.55 88888.00 2009-06-29 23:32:10.750 180 12740.05 61.95 55146.55 88888.00 2009-06-29 23:32:10.875 180 12740.05 61.92 55146.53 88888.00 2009-06-29 23:32:11.000 180 12740.15 61.95 55146.55 88888.00 2009-06-29 23:32:11.125 180 12740.23 61.92 55146.53 88888.00 2009-06-29 23:32:11.250 180 12740.12 61.90 55146.53 88888.00 2009-06-29 23:32:11.375 180 12740.12 61.90 55146.50 88888.00 2009-06-29 23:32:11.500 180 12740.15 61.95 55146.53 88888.00 2009-06-29 23:32:11.625 180 12740.17 61.95 55146.53 88888.00 2009-06-29 23:32:11.750 180 12740.20 61.92 55146.50 88888.00 2009-06-29 23:32:11.875 180 12740.17 61.90 55146.50 88888.00 2009-06-29 23:32:12.000 180 12740.15 61.85 55146.47 88888.00 2009-06-29 23:32:12.125 180 12740.12 61.85 55146.47 88888.00 2009-06-29 23:32:12.250 180 12740.15 61.92 55146.50 88888.00 2009-06-29 23:32:12.375 180 12740.30 61.95 55146.53 88888.00 2009-06-29 23:32:12.500 180 12740.38 61.98 55146.57 88888.00 2009-06-29 23:32:12.625 180 12740.35 61.92 55146.57 88888.00 2009-06-29 23:32:12.750 180 12740.23 61.95 55146.53 88888.00 2009-06-29 23:32:12.875 180 12740.17 61.83 55146.50 88888.00 2009-06-29 23:32:13.000 180 12740.25 61.85 55146.50 88888.00 2009-06-29 23:32:13.125 180 12740.25 61.92 55146.53 88888.00 2009-06-29 23:32:13.250 180 12740.15 61.95 55146.55 88888.00 2009-06-29 23:32:13.375 180 12740.23 61.98 55146.55 88888.00 2009-06-29 23:32:13.500 180 12740.20 61.95 55146.53 88888.00 2009-06-29 23:32:13.625 180 12740.23 61.88 55146.50 88888.00 2009-06-29 23:32:13.750 180 12740.20 61.85 55146.53 88888.00 2009-06-29 23:32:13.875 180 12740.27 61.95 55146.55 88888.00 2009-06-29 23:32:14.000 180 12740.25 61.95 55146.53 88888.00 2009-06-29 23:32:14.125 180 12740.23 61.88 55146.53 88888.00 2009-06-29 23:32:14.250 180 12740.12 61.75 55146.47 88888.00 2009-06-29 23:32:14.375 180 12740.17 61.80 55146.47 88888.00 2009-06-29 23:32:14.500 180 12740.27 61.88 55146.50 88888.00 2009-06-29 23:32:14.625 180 12740.27 61.85 55146.50 88888.00 2009-06-29 23:32:14.750 180 12740.25 61.80 55146.47 88888.00 2009-06-29 23:32:14.875 180 12740.23 61.80 55146.50 88888.00 2009-06-29 23:32:15.000 180 12740.25 61.85 55146.50 88888.00 2009-06-29 23:32:15.125 180 12740.25 61.83 55146.47 88888.00 2009-06-29 23:32:15.250 180 12740.17 61.83 55146.47 88888.00 2009-06-29 23:32:15.375 180 12740.20 61.85 55146.47 88888.00 2009-06-29 23:32:15.500 180 12740.20 61.80 55146.50 88888.00 2009-06-29 23:32:15.625 180 12740.23 61.83 55146.50 88888.00 2009-06-29 23:32:15.750 180 12740.23 61.80 55146.50 88888.00 2009-06-29 23:32:15.875 180 12740.20 61.75 55146.47 88888.00 2009-06-29 23:32:16.000 180 12740.30 61.80 55146.47 88888.00 2009-06-29 23:32:16.125 180 12740.33 61.83 55146.50 88888.00 2009-06-29 23:32:16.250 180 12740.25 61.77 55146.47 88888.00 2009-06-29 23:32:16.375 180 12740.20 61.75 55146.47 88888.00 2009-06-29 23:32:16.500 180 12740.25 61.83 55146.50 88888.00 2009-06-29 23:32:16.625 180 12740.20 61.85 55146.45 88888.00 2009-06-29 23:32:16.750 180 12740.25 61.83 55146.50 88888.00 2009-06-29 23:32:16.875 180 12740.17 61.77 55146.53 88888.00 2009-06-29 23:32:17.000 180 12740.12 61.70 55146.50 88888.00 2009-06-29 23:32:17.125 180 12740.20 61.73 55146.47 88888.00 2009-06-29 23:32:17.250 180 12740.25 61.70 55146.50 88888.00 2009-06-29 23:32:17.375 180 12740.27 61.73 55146.50 88888.00 2009-06-29 23:32:17.500 180 12740.30 61.77 55146.50 88888.00 2009-06-29 23:32:17.625 180 12740.33 61.75 55146.53 88888.00 2009-06-29 23:32:17.750 180 12740.25 61.67 55146.47 88888.00 2009-06-29 23:32:17.875 180 12740.25 61.73 55146.50 88888.00 2009-06-29 23:32:18.000 180 12740.20 61.73 55146.47 88888.00 2009-06-29 23:32:18.125 180 12740.17 61.70 55146.50 88888.00 2009-06-29 23:32:18.250 180 12740.20 61.70 55146.47 88888.00 2009-06-29 23:32:18.375 180 12740.20 61.70 55146.50 88888.00 2009-06-29 23:32:18.500 180 12740.25 61.70 55146.47 88888.00 2009-06-29 23:32:18.625 180 12740.23 61.67 55146.47 88888.00 2009-06-29 23:32:18.750 180 12740.20 61.70 55146.50 88888.00 2009-06-29 23:32:18.875 180 12740.27 61.80 55146.50 88888.00 2009-06-29 23:32:19.000 180 12740.20 61.75 55146.45 88888.00 2009-06-29 23:32:19.125 180 12740.15 61.67 55146.45 88888.00 2009-06-29 23:32:19.250 180 12740.17 61.65 55146.45 88888.00 2009-06-29 23:32:19.375 180 12740.15 61.67 55146.45 88888.00 2009-06-29 23:32:19.500 180 12740.17 61.70 55146.47 88888.00 2009-06-29 23:32:19.625 180 12740.20 61.67 55146.47 88888.00 2009-06-29 23:32:19.750 180 12740.27 61.70 55146.45 88888.00 2009-06-29 23:32:19.875 180 12740.27 61.70 55146.45 88888.00 2009-06-29 23:32:20.000 180 12740.30 61.73 55146.43 88888.00 2009-06-29 23:32:20.125 180 12740.30 61.67 55146.43 88888.00 2009-06-29 23:32:20.250 180 12740.25 61.70 55146.43 88888.00 2009-06-29 23:32:20.375 180 12740.25 61.75 55146.47 88888.00 2009-06-29 23:32:20.500 180 12740.20 61.73 55146.45 88888.00 2009-06-29 23:32:20.625 180 12740.20 61.70 55146.45 88888.00 2009-06-29 23:32:20.750 180 12740.25 61.73 55146.45 88888.00 2009-06-29 23:32:20.875 180 12740.27 61.67 55146.40 88888.00 2009-06-29 23:32:21.000 180 12740.30 61.73 55146.45 88888.00 2009-06-29 23:32:21.125 180 12740.25 61.73 55146.45 88888.00 2009-06-29 23:32:21.250 180 12740.17 61.62 55146.43 88888.00 2009-06-29 23:32:21.375 180 12740.20 61.70 55146.45 88888.00 2009-06-29 23:32:21.500 180 12740.20 61.73 55146.47 88888.00 2009-06-29 23:32:21.625 180 12740.25 61.67 55146.45 88888.00 2009-06-29 23:32:21.750 180 12740.27 61.67 55146.43 88888.00 2009-06-29 23:32:21.875 180 12740.30 61.67 55146.45 88888.00 2009-06-29 23:32:22.000 180 12740.33 61.65 55146.47 88888.00 2009-06-29 23:32:22.125 180 12740.25 61.67 55146.47 88888.00 2009-06-29 23:32:22.250 180 12740.17 61.65 55146.43 88888.00 2009-06-29 23:32:22.375 180 12740.12 61.60 55146.43 88888.00 2009-06-29 23:32:22.500 180 12740.17 61.65 55146.45 88888.00 2009-06-29 23:32:22.625 180 12740.27 61.73 55146.47 88888.00 2009-06-29 23:32:22.750 180 12740.27 61.67 55146.45 88888.00 2009-06-29 23:32:22.875 180 12740.23 61.65 55146.43 88888.00 2009-06-29 23:32:23.000 180 12740.25 61.70 55146.43 88888.00 2009-06-29 23:32:23.125 180 12740.25 61.65 55146.43 88888.00 2009-06-29 23:32:23.250 180 12740.17 61.65 55146.40 88888.00 2009-06-29 23:32:23.375 180 12740.15 61.60 55146.40 88888.00 2009-06-29 23:32:23.500 180 12740.15 61.58 55146.40 88888.00 2009-06-29 23:32:23.625 180 12740.20 61.60 55146.43 88888.00 2009-06-29 23:32:23.750 180 12740.30 61.62 55146.43 88888.00 2009-06-29 23:32:23.875 180 12740.33 61.62 55146.43 88888.00 2009-06-29 23:32:24.000 180 12740.27 61.60 55146.43 88888.00 2009-06-29 23:32:24.125 180 12740.30 61.60 55146.40 88888.00 2009-06-29 23:32:24.250 180 12740.27 61.58 55146.43 88888.00 2009-06-29 23:32:24.375 180 12740.27 61.55 55146.40 88888.00 2009-06-29 23:32:24.500 180 12740.27 61.55 55146.43 88888.00 2009-06-29 23:32:24.625 180 12740.33 61.60 55146.45 88888.00 2009-06-29 23:32:24.750 180 12740.30 61.55 55146.43 88888.00 2009-06-29 23:32:24.875 180 12740.27 61.52 55146.40 88888.00 2009-06-29 23:32:25.000 180 12740.25 61.52 55146.38 88888.00 2009-06-29 23:32:25.125 180 12740.25 61.58 55146.40 88888.00 2009-06-29 23:32:25.250 180 12740.27 61.55 55146.38 88888.00 2009-06-29 23:32:25.375 180 12740.27 61.58 55146.40 88888.00 2009-06-29 23:32:25.500 180 12740.25 61.58 55146.38 88888.00 2009-06-29 23:32:25.625 180 12740.35 61.58 55146.40 88888.00 2009-06-29 23:32:25.750 180 12740.42 61.58 55146.40 88888.00 2009-06-29 23:32:25.875 180 12740.45 61.60 55146.40 88888.00 2009-06-29 23:32:26.000 180 12740.38 61.58 55146.38 88888.00 2009-06-29 23:32:26.125 180 12740.35 61.60 55146.43 88888.00 2009-06-29 23:32:26.250 180 12740.33 61.62 55146.40 88888.00 2009-06-29 23:32:26.375 180 12740.38 61.60 55146.43 88888.00 2009-06-29 23:32:26.500 180 12740.38 61.60 55146.43 88888.00 2009-06-29 23:32:26.625 180 12740.30 61.60 55146.40 88888.00 2009-06-29 23:32:26.750 180 12740.23 61.58 55146.43 88888.00 2009-06-29 23:32:26.875 180 12740.27 61.52 55146.40 88888.00 2009-06-29 23:32:27.000 180 12740.40 61.52 55146.40 88888.00 2009-06-29 23:32:27.125 180 12740.45 61.62 55146.43 88888.00 2009-06-29 23:32:27.250 180 12740.35 61.55 55146.43 88888.00 2009-06-29 23:32:27.375 180 12740.35 61.48 55146.38 88888.00 2009-06-29 23:32:27.500 180 12740.35 61.50 55146.38 88888.00 2009-06-29 23:32:27.625 180 12740.35 61.58 55146.40 88888.00 2009-06-29 23:32:27.750 180 12740.35 61.58 55146.43 88888.00 2009-06-29 23:32:27.875 180 12740.27 61.52 55146.43 88888.00 2009-06-29 23:32:28.000 180 12740.25 61.48 55146.40 88888.00 2009-06-29 23:32:28.125 180 12740.30 61.50 55146.40 88888.00 2009-06-29 23:32:28.250 180 12740.30 61.55 55146.43 88888.00 2009-06-29 23:32:28.375 180 12740.33 61.52 55146.40 88888.00 2009-06-29 23:32:28.500 180 12740.25 61.50 55146.43 88888.00 2009-06-29 23:32:28.625 180 12740.12 61.55 55146.43 88888.00 2009-06-29 23:32:28.750 180 12740.20 61.58 55146.45 88888.00 2009-06-29 23:32:28.875 180 12740.25 61.50 55146.43 88888.00 2009-06-29 23:32:29.000 180 12740.20 61.50 55146.40 88888.00 2009-06-29 23:32:29.125 180 12740.23 61.52 55146.43 88888.00 2009-06-29 23:32:29.250 180 12740.12 61.50 55146.43 88888.00 2009-06-29 23:32:29.375 180 12740.15 61.55 55146.45 88888.00 2009-06-29 23:32:29.500 180 12740.15 61.52 55146.43 88888.00 2009-06-29 23:32:29.625 180 12740.17 61.55 55146.45 88888.00 2009-06-29 23:32:29.750 180 12740.25 61.58 55146.45 88888.00 2009-06-29 23:32:29.875 180 12740.25 61.58 55146.47 88888.00 2009-06-29 23:32:30.000 180 12740.27 61.48 55146.45 88888.00 2009-06-29 23:32:30.125 180 12740.23 61.42 55146.40 88888.00 2009-06-29 23:32:30.250 180 12740.12 61.35 55146.40 88888.00 2009-06-29 23:32:30.375 180 12740.17 61.48 55146.45 88888.00 2009-06-29 23:32:30.500 180 12740.20 61.45 55146.47 88888.00 2009-06-29 23:32:30.625 180 12740.25 61.42 55146.45 88888.00 2009-06-29 23:32:30.750 180 12740.30 61.48 55146.50 88888.00 2009-06-29 23:32:30.875 180 12740.27 61.45 55146.45 88888.00 2009-06-29 23:32:31.000 180 12740.23 61.42 55146.43 88888.00 2009-06-29 23:32:31.125 180 12740.20 61.40 55146.43 88888.00 2009-06-29 23:32:31.250 180 12740.20 61.35 55146.45 88888.00 2009-06-29 23:32:31.375 180 12740.23 61.42 55146.45 88888.00 2009-06-29 23:32:31.500 180 12740.20 61.42 55146.45 88888.00 2009-06-29 23:32:31.625 180 12740.17 61.42 55146.45 88888.00 2009-06-29 23:32:31.750 180 12740.17 61.42 55146.45 88888.00 2009-06-29 23:32:31.875 180 12740.17 61.42 55146.45 88888.00 2009-06-29 23:32:32.000 180 12740.20 61.45 55146.45 88888.00 2009-06-29 23:32:32.125 180 12740.15 61.38 55146.43 88888.00 2009-06-29 23:32:32.250 180 12740.15 61.33 55146.40 88888.00 2009-06-29 23:32:32.375 180 12740.15 61.42 55146.43 88888.00 2009-06-29 23:32:32.500 180 12740.15 61.48 55146.50 88888.00 2009-06-29 23:32:32.625 180 12740.10 61.42 55146.47 88888.00 2009-06-29 23:32:32.750 180 12740.05 61.33 55146.43 88888.00 2009-06-29 23:32:32.875 180 12740.02 61.33 55146.43 88888.00 2009-06-29 23:32:33.000 180 12740.00 61.33 55146.43 88888.00 2009-06-29 23:32:33.125 180 12740.00 61.33 55146.43 88888.00 2009-06-29 23:32:33.250 180 12740.05 61.38 55146.45 88888.00 2009-06-29 23:32:33.375 180 12740.05 61.38 55146.43 88888.00 2009-06-29 23:32:33.500 180 12739.98 61.38 55146.43 88888.00 2009-06-29 23:32:33.625 180 12740.02 61.42 55146.43 88888.00 2009-06-29 23:32:33.750 180 12740.08 61.38 55146.45 88888.00 2009-06-29 23:32:33.875 180 12740.10 61.35 55146.45 88888.00 2009-06-29 23:32:34.000 180 12740.05 61.33 55146.45 88888.00 2009-06-29 23:32:34.125 180 12740.08 61.33 55146.45 88888.00 2009-06-29 23:32:34.250 180 12740.08 61.33 55146.47 88888.00 2009-06-29 23:32:34.375 180 12740.10 61.38 55146.47 88888.00 2009-06-29 23:32:34.500 180 12740.08 61.33 55146.47 88888.00 2009-06-29 23:32:34.625 180 12740.15 61.40 55146.50 88888.00 2009-06-29 23:32:34.750 180 12740.23 61.42 55146.47 88888.00 2009-06-29 23:32:34.875 180 12740.20 61.40 55146.47 88888.00 2009-06-29 23:32:35.000 180 12740.20 61.38 55146.45 88888.00 2009-06-29 23:32:35.125 180 12740.10 61.33 55146.45 88888.00 2009-06-29 23:32:35.250 180 12740.10 61.35 55146.47 88888.00 2009-06-29 23:32:35.375 180 12740.12 61.38 55146.45 88888.00 2009-06-29 23:32:35.500 180 12740.12 61.40 55146.45 88888.00 2009-06-29 23:32:35.625 180 12740.15 61.38 55146.45 88888.00 2009-06-29 23:32:35.750 180 12740.23 61.33 55146.43 88888.00 2009-06-29 23:32:35.875 180 12740.20 61.33 55146.43 88888.00 2009-06-29 23:32:36.000 180 12740.20 61.33 55146.43 88888.00 2009-06-29 23:32:36.125 180 12740.17 61.30 55146.40 88888.00 2009-06-29 23:32:36.250 180 12740.23 61.27 55146.43 88888.00 2009-06-29 23:32:36.375 180 12740.27 61.35 55146.45 88888.00 2009-06-29 23:32:36.500 180 12740.20 61.35 55146.47 88888.00 2009-06-29 23:32:36.625 180 12740.12 61.33 55146.45 88888.00 2009-06-29 23:32:36.750 180 12740.10 61.30 55146.43 88888.00 2009-06-29 23:32:36.875 180 12740.10 61.35 55146.40 88888.00 2009-06-29 23:32:37.000 180 12740.10 61.35 55146.45 88888.00 2009-06-29 23:32:37.125 180 12740.15 61.38 55146.47 88888.00 2009-06-29 23:32:37.250 180 12740.00 61.35 55146.45 88888.00 2009-06-29 23:32:37.375 180 12740.00 61.40 55146.45 88888.00 2009-06-29 23:32:37.500 180 12740.02 61.40 55146.45 88888.00 2009-06-29 23:32:37.625 180 12740.05 61.40 55146.47 88888.00 2009-06-29 23:32:37.750 180 12740.05 61.35 55146.45 88888.00 2009-06-29 23:32:37.875 180 12740.08 61.40 55146.50 88888.00 2009-06-29 23:32:38.000 180 12740.08 61.45 55146.47 88888.00 2009-06-29 23:32:38.125 180 12740.08 61.35 55146.45 88888.00 2009-06-29 23:32:38.250 180 12740.15 61.40 55146.47 88888.00 2009-06-29 23:32:38.375 180 12740.20 61.38 55146.45 88888.00 2009-06-29 23:32:38.500 180 12740.10 61.35 55146.45 88888.00 2009-06-29 23:32:38.625 180 12740.08 61.35 55146.45 88888.00 2009-06-29 23:32:38.750 180 12740.08 61.35 55146.43 88888.00 2009-06-29 23:32:38.875 180 12740.12 61.38 55146.47 88888.00 2009-06-29 23:32:39.000 180 12740.10 61.40 55146.45 88888.00 2009-06-29 23:32:39.125 180 12740.05 61.33 55146.43 88888.00 2009-06-29 23:32:39.250 180 12740.08 61.40 55146.47 88888.00 2009-06-29 23:32:39.375 180 12740.15 61.45 55146.47 88888.00 2009-06-29 23:32:39.500 180 12740.17 61.40 55146.45 88888.00 2009-06-29 23:32:39.625 180 12740.17 61.38 55146.45 88888.00 2009-06-29 23:32:39.750 180 12740.17 61.40 55146.47 88888.00 2009-06-29 23:32:39.875 180 12740.17 61.45 55146.45 88888.00 2009-06-29 23:32:40.000 180 12740.20 61.48 55146.50 88888.00 2009-06-29 23:32:40.125 180 12740.20 61.48 55146.47 88888.00 2009-06-29 23:32:40.250 180 12740.17 61.45 55146.45 88888.00 2009-06-29 23:32:40.375 180 12740.20 61.42 55146.43 88888.00 2009-06-29 23:32:40.500 180 12740.12 61.40 55146.43 88888.00 2009-06-29 23:32:40.625 180 12740.10 61.38 55146.43 88888.00 2009-06-29 23:32:40.750 180 12740.12 61.40 55146.43 88888.00 2009-06-29 23:32:40.875 180 12740.23 61.50 55146.47 88888.00 2009-06-29 23:32:41.000 180 12740.27 61.55 55146.45 88888.00 2009-06-29 23:32:41.125 180 12740.15 61.50 55146.43 88888.00 2009-06-29 23:32:41.250 180 12740.10 61.42 55146.43 88888.00 2009-06-29 23:32:41.375 180 12740.20 61.42 55146.43 88888.00 2009-06-29 23:32:41.500 180 12740.25 61.48 55146.45 88888.00 2009-06-29 23:32:41.625 180 12740.25 61.48 55146.43 88888.00 2009-06-29 23:32:41.750 180 12740.17 61.45 55146.43 88888.00 2009-06-29 23:32:41.875 180 12740.27 61.55 55146.47 88888.00 2009-06-29 23:32:42.000 180 12740.23 61.58 55146.47 88888.00 2009-06-29 23:32:42.125 180 12740.12 61.48 55146.47 88888.00 2009-06-29 23:32:42.250 180 12740.02 61.45 55146.45 88888.00 2009-06-29 23:32:42.375 180 12740.12 61.52 55146.47 88888.00 2009-06-29 23:32:42.500 180 12740.17 61.55 55146.47 88888.00 2009-06-29 23:32:42.625 180 12740.10 61.50 55146.45 88888.00 2009-06-29 23:32:42.750 180 12740.12 61.50 55146.45 88888.00 2009-06-29 23:32:42.875 180 12740.17 61.50 55146.43 88888.00 2009-06-29 23:32:43.000 180 12740.12 61.50 55146.45 88888.00 2009-06-29 23:32:43.125 180 12740.12 61.48 55146.45 88888.00 2009-06-29 23:32:43.250 180 12740.15 61.52 55146.45 88888.00 2009-06-29 23:32:43.375 180 12740.25 61.60 55146.47 88888.00 2009-06-29 23:32:43.500 180 12740.30 61.65 55146.50 88888.00 2009-06-29 23:32:43.625 180 12740.23 61.60 55146.47 88888.00 2009-06-29 23:32:43.750 180 12740.17 61.55 55146.45 88888.00 2009-06-29 23:32:43.875 180 12740.10 61.50 55146.43 88888.00 2009-06-29 23:32:44.000 180 12740.08 61.52 55146.45 88888.00 2009-06-29 23:32:44.125 180 12740.17 61.62 55146.47 88888.00 2009-06-29 23:32:44.250 180 12740.20 61.65 55146.47 88888.00 2009-06-29 23:32:44.375 180 12740.12 61.60 55146.45 88888.00 2009-06-29 23:32:44.500 180 12740.08 61.60 55146.43 88888.00 2009-06-29 23:32:44.625 180 12740.05 61.58 55146.43 88888.00 2009-06-29 23:32:44.750 180 12740.08 61.58 55146.45 88888.00 2009-06-29 23:32:44.875 180 12740.10 61.62 55146.43 88888.00 2009-06-29 23:32:45.000 180 12740.02 61.58 55146.43 88888.00 2009-06-29 23:32:45.125 180 12740.00 61.58 55146.43 88888.00 2009-06-29 23:32:45.250 180 12740.02 61.60 55146.40 88888.00 2009-06-29 23:32:45.375 180 12740.10 61.62 55146.43 88888.00 2009-06-29 23:32:45.500 180 12740.10 61.65 55146.43 88888.00 2009-06-29 23:32:45.625 180 12740.15 61.65 55146.43 88888.00 2009-06-29 23:32:45.750 180 12740.17 61.67 55146.43 88888.00 2009-06-29 23:32:45.875 180 12740.15 61.75 55146.43 88888.00 2009-06-29 23:32:46.000 180 12740.12 61.73 55146.43 88888.00 2009-06-29 23:32:46.125 180 12740.23 61.67 55146.43 88888.00 2009-06-29 23:32:46.250 180 12740.23 61.65 55146.43 88888.00 2009-06-29 23:32:46.375 180 12740.27 61.70 55146.47 88888.00 2009-06-29 23:32:46.500 180 12740.20 61.73 55146.43 88888.00 2009-06-29 23:32:46.625 180 12740.17 61.75 55146.43 88888.00 2009-06-29 23:32:46.750 180 12740.17 61.75 55146.43 88888.00 2009-06-29 23:32:46.875 180 12740.20 61.77 55146.40 88888.00 2009-06-29 23:32:47.000 180 12740.23 61.77 55146.40 88888.00 2009-06-29 23:32:47.125 180 12740.17 61.83 55146.43 88888.00 2009-06-29 23:32:47.250 180 12740.23 61.85 55146.43 88888.00 2009-06-29 23:32:47.375 180 12740.27 61.85 55146.40 88888.00 2009-06-29 23:32:47.500 180 12740.27 61.85 55146.43 88888.00 2009-06-29 23:32:47.625 180 12740.30 61.90 55146.45 88888.00 2009-06-29 23:32:47.750 180 12740.33 61.95 55146.47 88888.00 2009-06-29 23:32:47.875 180 12740.25 61.92 55146.45 88888.00 2009-06-29 23:32:48.000 180 12740.25 61.92 55146.47 88888.00 2009-06-29 23:32:48.125 180 12740.27 61.92 55146.47 88888.00 2009-06-29 23:32:48.250 180 12740.17 61.85 55146.40 88888.00 2009-06-29 23:32:48.375 180 12740.12 61.85 55146.40 88888.00 2009-06-29 23:32:48.500 180 12740.20 61.85 55146.43 88888.00 2009-06-29 23:32:48.625 180 12740.25 61.98 55146.47 88888.00 2009-06-29 23:32:48.750 180 12740.25 61.95 55146.43 88888.00 2009-06-29 23:32:48.875 180 12740.25 61.95 55146.43 88888.00 2009-06-29 23:32:49.000 180 12740.27 61.90 55146.40 88888.00 2009-06-29 23:32:49.125 180 12740.27 61.90 55146.43 88888.00 2009-06-29 23:32:49.250 180 12740.23 61.90 55146.43 88888.00 2009-06-29 23:32:49.375 180 12740.17 61.95 55146.43 88888.00 2009-06-29 23:32:49.500 180 12740.17 61.95 55146.43 88888.00 2009-06-29 23:32:49.625 180 12740.25 62.02 55146.45 88888.00 2009-06-29 23:32:49.750 180 12740.33 62.10 55146.47 88888.00 2009-06-29 23:32:49.875 180 12740.38 62.17 55146.50 88888.00 2009-06-29 23:32:50.000 180 12740.35 62.15 55146.47 88888.00 2009-06-29 23:32:50.125 180 12740.25 62.12 55146.43 88888.00 2009-06-29 23:32:50.250 180 12740.25 62.08 55146.40 88888.00 2009-06-29 23:32:50.375 180 12740.25 62.00 55146.38 88888.00 2009-06-29 23:32:50.500 180 12740.17 62.08 55146.40 88888.00 2009-06-29 23:32:50.625 180 12740.17 62.17 55146.43 88888.00 2009-06-29 23:32:50.750 180 12740.25 62.20 55146.43 88888.00 2009-06-29 23:32:50.875 180 12740.35 62.25 55146.45 88888.00 2009-06-29 23:32:51.000 180 12740.25 62.23 55146.43 88888.00 2009-06-29 23:32:51.125 180 12740.15 62.10 55146.38 88888.00 2009-06-29 23:32:51.250 180 12740.12 62.12 55146.40 88888.00 2009-06-29 23:32:51.375 180 12740.23 62.20 55146.40 88888.00 2009-06-29 23:32:51.500 180 12740.30 62.20 55146.40 88888.00 2009-06-29 23:32:51.625 180 12740.33 62.12 55146.40 88888.00 2009-06-29 23:32:51.750 180 12740.33 62.20 55146.40 88888.00 2009-06-29 23:32:51.875 180 12740.33 62.20 55146.38 88888.00 2009-06-29 23:32:52.000 180 12740.35 62.25 55146.43 88888.00 2009-06-29 23:32:52.125 180 12740.33 62.23 55146.40 88888.00 2009-06-29 23:32:52.250 180 12740.23 62.25 55146.43 88888.00 2009-06-29 23:32:52.375 180 12740.25 62.30 55146.43 88888.00 2009-06-29 23:32:52.500 180 12740.30 62.30 55146.43 88888.00 2009-06-29 23:32:52.625 180 12740.27 62.30 55146.40 88888.00 2009-06-29 23:32:52.750 180 12740.20 62.27 55146.40 88888.00 2009-06-29 23:32:52.875 180 12740.23 62.27 55146.40 88888.00 2009-06-29 23:32:53.000 180 12740.25 62.25 55146.38 88888.00 2009-06-29 23:32:53.125 180 12740.30 62.27 55146.38 88888.00 2009-06-29 23:32:53.250 180 12740.33 62.23 55146.38 88888.00 2009-06-29 23:32:53.375 180 12740.33 62.27 55146.40 88888.00 2009-06-29 23:32:53.500 180 12740.25 62.27 55146.35 88888.00 2009-06-29 23:32:53.625 180 12740.17 62.27 55146.38 88888.00 2009-06-29 23:32:53.750 180 12740.25 62.35 55146.43 88888.00 2009-06-29 23:32:53.875 180 12740.30 62.40 55146.43 88888.00 2009-06-29 23:32:54.000 180 12740.25 62.40 55146.40 88888.00 2009-06-29 23:32:54.125 180 12740.17 62.30 55146.40 88888.00 2009-06-29 23:32:54.250 180 12740.15 62.33 55146.43 88888.00 2009-06-29 23:32:54.375 180 12740.20 62.42 55146.40 88888.00 2009-06-29 23:32:54.500 180 12740.23 62.45 55146.40 88888.00 2009-06-29 23:32:54.625 180 12740.17 62.42 55146.38 88888.00 2009-06-29 23:32:54.750 180 12740.17 62.48 55146.40 88888.00 2009-06-29 23:32:54.875 180 12740.17 62.45 55146.40 88888.00 2009-06-29 23:32:55.000 180 12740.20 62.50 55146.40 88888.00 2009-06-29 23:32:55.125 180 12740.20 62.42 55146.38 88888.00 2009-06-29 23:32:55.250 180 12740.20 62.45 55146.38 88888.00 2009-06-29 23:32:55.375 180 12740.20 62.52 55146.38 88888.00 2009-06-29 23:32:55.500 180 12740.17 62.55 55146.40 88888.00 2009-06-29 23:32:55.625 180 12740.17 62.55 55146.38 88888.00 2009-06-29 23:32:55.750 180 12740.20 62.48 55146.40 88888.00 2009-06-29 23:32:55.875 180 12740.33 62.50 55146.38 88888.00 2009-06-29 23:32:56.000 180 12740.35 62.58 55146.38 88888.00 2009-06-29 23:32:56.125 180 12740.35 62.55 55146.40 88888.00 2009-06-29 23:32:56.250 180 12740.27 62.55 55146.43 88888.00 2009-06-29 23:32:56.375 180 12740.27 62.50 55146.35 88888.00 2009-06-29 23:32:56.500 180 12740.27 62.45 55146.35 88888.00 2009-06-29 23:32:56.625 180 12740.27 62.52 55146.38 88888.00 2009-06-29 23:32:56.750 180 12740.35 62.58 55146.40 88888.00 2009-06-29 23:32:56.875 180 12740.35 62.52 55146.40 88888.00 2009-06-29 23:32:57.000 180 12740.33 62.48 55146.38 88888.00 2009-06-29 23:32:57.125 180 12740.25 62.48 55146.35 88888.00 2009-06-29 23:32:57.250 180 12740.25 62.58 55146.38 88888.00 2009-06-29 23:32:57.375 180 12740.30 62.55 55146.38 88888.00 2009-06-29 23:32:57.500 180 12740.20 62.48 55146.38 88888.00 2009-06-29 23:32:57.625 180 12740.25 62.58 55146.35 88888.00 2009-06-29 23:32:57.750 180 12740.20 62.65 55146.38 88888.00 2009-06-29 23:32:57.875 180 12740.15 62.65 55146.35 88888.00 2009-06-29 23:32:58.000 180 12740.20 62.60 55146.35 88888.00 2009-06-29 23:32:58.125 180 12740.33 62.65 55146.38 88888.00 2009-06-29 23:32:58.250 180 12740.40 62.73 55146.40 88888.00 2009-06-29 23:32:58.375 180 12740.38 62.73 55146.38 88888.00 2009-06-29 23:32:58.500 180 12740.27 62.62 55146.32 88888.00 2009-06-29 23:32:58.625 180 12740.25 62.65 55146.35 88888.00 2009-06-29 23:32:58.750 180 12740.23 62.65 55146.38 88888.00 2009-06-29 23:32:58.875 180 12740.23 62.70 55146.38 88888.00 2009-06-29 23:32:59.000 180 12740.25 62.70 55146.38 88888.00 2009-06-29 23:32:59.125 180 12740.25 62.67 55146.38 88888.00 2009-06-29 23:32:59.250 180 12740.20 62.62 55146.38 88888.00 2009-06-29 23:32:59.375 180 12740.25 62.67 55146.38 88888.00 2009-06-29 23:32:59.500 180 12740.23 62.75 55146.40 88888.00 2009-06-29 23:32:59.625 180 12740.27 62.73 55146.38 88888.00 2009-06-29 23:32:59.750 180 12740.25 62.65 55146.35 88888.00 2009-06-29 23:32:59.875 180 12740.20 62.60 55146.35 88888.00 2009-06-29 23:33:00.000 180 12740.25 62.65 55146.32 88888.00 2009-06-29 23:33:00.125 180 12740.23 62.65 55146.35 88888.00 2009-06-29 23:33:00.250 180 12740.17 62.73 55146.38 88888.00 2009-06-29 23:33:00.375 180 12740.23 62.70 55146.35 88888.00 2009-06-29 23:33:00.500 180 12740.27 62.75 55146.38 88888.00 2009-06-29 23:33:00.625 180 12740.27 62.77 55146.38 88888.00 2009-06-29 23:33:00.750 180 12740.25 62.73 55146.32 88888.00 2009-06-29 23:33:00.875 180 12740.30 62.70 55146.35 88888.00 2009-06-29 23:33:01.000 180 12740.30 62.67 55146.32 88888.00 2009-06-29 23:33:01.125 180 12740.23 62.62 55146.32 88888.00 2009-06-29 23:33:01.250 180 12740.25 62.67 55146.35 88888.00 2009-06-29 23:33:01.375 180 12740.38 62.80 55146.35 88888.00 2009-06-29 23:33:01.500 180 12740.35 62.80 55146.32 88888.00 2009-06-29 23:33:01.625 180 12740.30 62.73 55146.32 88888.00 2009-06-29 23:33:01.750 180 12740.30 62.80 55146.35 88888.00 2009-06-29 23:33:01.875 180 12740.30 62.80 55146.35 88888.00 2009-06-29 23:33:02.000 180 12740.30 62.77 55146.38 88888.00 2009-06-29 23:33:02.125 180 12740.30 62.75 55146.38 88888.00 2009-06-29 23:33:02.250 180 12740.33 62.73 55146.35 88888.00 2009-06-29 23:33:02.375 180 12740.38 62.77 55146.35 88888.00 2009-06-29 23:33:02.500 180 12740.33 62.75 55146.35 88888.00 2009-06-29 23:33:02.625 180 12740.27 62.73 55146.35 88888.00 2009-06-29 23:33:02.750 180 12740.35 62.73 55146.35 88888.00 2009-06-29 23:33:02.875 180 12740.38 62.77 55146.38 88888.00 2009-06-29 23:33:03.000 180 12740.33 62.75 55146.35 88888.00 2009-06-29 23:33:03.125 180 12740.38 62.85 55146.40 88888.00 2009-06-29 23:33:03.250 180 12740.38 62.88 55146.40 88888.00 2009-06-29 23:33:03.375 180 12740.38 62.83 55146.38 88888.00 2009-06-29 23:33:03.500 180 12740.35 62.83 55146.38 88888.00 2009-06-29 23:33:03.625 180 12740.25 62.75 55146.35 88888.00 2009-06-29 23:33:03.750 180 12740.27 62.73 55146.35 88888.00 2009-06-29 23:33:03.875 180 12740.38 62.80 55146.38 88888.00 2009-06-29 23:33:04.000 180 12740.30 62.80 55146.38 88888.00 2009-06-29 23:33:04.125 180 12740.17 62.77 55146.35 88888.00 2009-06-29 23:33:04.250 180 12740.25 62.80 55146.40 88888.00 2009-06-29 23:33:04.375 180 12740.38 62.83 55146.38 88888.00 2009-06-29 23:33:04.500 180 12740.35 62.83 55146.32 88888.00 2009-06-29 23:33:04.625 180 12740.38 62.88 55146.35 88888.00 2009-06-29 23:33:04.750 180 12740.38 62.83 55146.35 88888.00 2009-06-29 23:33:04.875 180 12740.33 62.80 55146.32 88888.00 2009-06-29 23:33:05.000 180 12740.27 62.75 55146.30 88888.00 2009-06-29 23:33:05.125 180 12740.20 62.67 55146.28 88888.00 2009-06-29 23:33:05.250 180 12740.25 62.77 55146.32 88888.00 2009-06-29 23:33:05.375 180 12740.38 62.85 55146.38 88888.00 2009-06-29 23:33:05.500 180 12740.40 62.88 55146.38 88888.00 2009-06-29 23:33:05.625 180 12740.30 62.85 55146.35 88888.00 2009-06-29 23:33:05.750 180 12740.27 62.80 55146.38 88888.00 2009-06-29 23:33:05.875 180 12740.38 62.83 55146.38 88888.00 2009-06-29 23:33:06.000 180 12740.38 62.85 55146.35 88888.00 2009-06-29 23:33:06.125 180 12740.30 62.77 55146.32 88888.00 2009-06-29 23:33:06.250 180 12740.30 62.77 55146.32 88888.00 2009-06-29 23:33:06.375 180 12740.40 62.85 55146.35 88888.00 2009-06-29 23:33:06.500 180 12740.42 62.85 55146.35 88888.00 2009-06-29 23:33:06.625 180 12740.42 62.83 55146.32 88888.00 2009-06-29 23:33:06.750 180 12740.33 62.80 55146.35 88888.00 2009-06-29 23:33:06.875 180 12740.27 62.75 55146.30 88888.00 2009-06-29 23:33:07.000 180 12740.27 62.70 55146.30 88888.00 2009-06-29 23:33:07.125 180 12740.30 62.77 55146.35 88888.00 2009-06-29 23:33:07.250 180 12740.33 62.85 55146.38 88888.00 2009-06-29 23:33:07.375 180 12740.38 62.85 55146.35 88888.00 2009-06-29 23:33:07.500 180 12740.38 62.85 55146.32 88888.00 2009-06-29 23:33:07.625 180 12740.38 62.90 55146.38 88888.00 2009-06-29 23:33:07.750 180 12740.40 62.85 55146.35 88888.00 2009-06-29 23:33:07.875 180 12740.35 62.75 55146.32 88888.00 2009-06-29 23:33:08.000 180 12740.30 62.77 55146.30 88888.00 2009-06-29 23:33:08.125 180 12740.27 62.77 55146.30 88888.00 2009-06-29 23:33:08.250 180 12740.33 62.73 55146.35 88888.00 2009-06-29 23:33:08.375 180 12740.40 62.83 55146.38 88888.00 2009-06-29 23:33:08.500 180 12740.45 62.83 55146.38 88888.00 2009-06-29 23:33:08.625 180 12740.38 62.83 55146.38 88888.00 2009-06-29 23:33:08.750 180 12740.33 62.85 55146.38 88888.00 2009-06-29 23:33:08.875 180 12740.33 62.77 55146.35 88888.00 2009-06-29 23:33:09.000 180 12740.38 62.77 55146.35 88888.00 2009-06-29 23:33:09.125 180 12740.42 62.80 55146.38 88888.00 2009-06-29 23:33:09.250 180 12740.42 62.75 55146.35 88888.00 2009-06-29 23:33:09.375 180 12740.38 62.80 55146.35 88888.00 2009-06-29 23:33:09.500 180 12740.42 62.92 55146.40 88888.00 2009-06-29 23:33:09.625 180 12740.45 62.92 55146.40 88888.00 2009-06-29 23:33:09.750 180 12740.45 62.88 55146.40 88888.00 2009-06-29 23:33:09.875 180 12740.45 62.80 55146.40 88888.00 2009-06-29 23:33:10.000 180 12740.48 62.77 55146.35 88888.00 2009-06-29 23:33:10.125 180 12740.48 62.80 55146.35 88888.00 2009-06-29 23:33:10.250 180 12740.35 62.77 55146.32 88888.00 2009-06-29 23:33:10.375 180 12740.42 62.80 55146.40 88888.00 2009-06-29 23:33:10.500 180 12740.38 62.83 55146.38 88888.00 2009-06-29 23:33:10.625 180 12740.38 62.83 55146.38 88888.00 2009-06-29 23:33:10.750 180 12740.38 62.80 55146.35 88888.00 2009-06-29 23:33:10.875 180 12740.35 62.77 55146.38 88888.00 2009-06-29 23:33:11.000 180 12740.42 62.83 55146.35 88888.00 2009-06-29 23:33:11.125 180 12740.50 62.80 55146.38 88888.00 2009-06-29 23:33:11.250 180 12740.40 62.73 55146.35 88888.00 2009-06-29 23:33:11.375 180 12740.40 62.75 55146.35 88888.00 2009-06-29 23:33:11.500 180 12740.48 62.88 55146.40 88888.00 2009-06-29 23:33:11.625 180 12740.55 62.88 55146.38 88888.00 2009-06-29 23:33:11.750 180 12740.58 62.80 55146.38 88888.00 2009-06-29 23:33:11.875 180 12740.52 62.70 55146.35 88888.00 2009-06-29 23:33:12.000 180 12740.52 62.73 55146.35 88888.00 2009-06-29 23:33:12.125 180 12740.50 62.75 55146.38 88888.00 2009-06-29 23:33:12.250 180 12740.45 62.75 55146.38 88888.00 2009-06-29 23:33:12.375 180 12740.45 62.77 55146.35 88888.00 2009-06-29 23:33:12.500 180 12740.52 62.77 55146.35 88888.00 2009-06-29 23:33:12.625 180 12740.58 62.83 55146.38 88888.00 2009-06-29 23:33:12.750 180 12740.60 62.83 55146.38 88888.00 2009-06-29 23:33:12.875 180 12740.52 62.73 55146.35 88888.00 2009-06-29 23:33:13.000 180 12740.42 62.73 55146.38 88888.00 2009-06-29 23:33:13.125 180 12740.45 62.75 55146.38 88888.00 2009-06-29 23:33:13.250 180 12740.45 62.67 55146.35 88888.00 2009-06-29 23:33:13.375 180 12740.50 62.67 55146.35 88888.00 2009-06-29 23:33:13.500 180 12740.50 62.73 55146.38 88888.00 2009-06-29 23:33:13.625 180 12740.50 62.73 55146.38 88888.00 2009-06-29 23:33:13.750 180 12740.50 62.67 55146.35 88888.00 2009-06-29 23:33:13.875 180 12740.52 62.67 55146.38 88888.00 2009-06-29 23:33:14.000 180 12740.55 62.70 55146.35 88888.00 2009-06-29 23:33:14.125 180 12740.48 62.67 55146.35 88888.00 2009-06-29 23:33:14.250 180 12740.48 62.65 55146.35 88888.00 2009-06-29 23:33:14.375 180 12740.48 62.62 55146.32 88888.00 2009-06-29 23:33:14.500 180 12740.48 62.65 55146.32 88888.00 2009-06-29 23:33:14.625 180 12740.60 62.75 55146.38 88888.00 2009-06-29 23:33:14.750 180 12740.62 62.77 55146.35 88888.00 2009-06-29 23:33:14.875 180 12740.60 62.77 55146.35 88888.00 2009-06-29 23:33:15.000 180 12740.62 62.75 55146.32 88888.00 2009-06-29 23:33:15.125 180 12740.58 62.62 55146.32 88888.00 2009-06-29 23:33:15.250 180 12740.48 62.60 55146.32 88888.00 2009-06-29 23:33:15.375 180 12740.55 62.58 55146.38 88888.00 2009-06-29 23:33:15.500 180 12740.52 62.58 55146.38 88888.00 2009-06-29 23:33:15.625 180 12740.58 62.65 55146.38 88888.00 2009-06-29 23:33:15.750 180 12740.65 62.67 55146.38 88888.00 2009-06-29 23:33:15.875 180 12740.67 62.75 55146.40 88888.00 2009-06-29 23:33:16.000 180 12740.65 62.67 55146.38 88888.00 2009-06-29 23:33:16.125 180 12740.60 62.60 55146.32 88888.00 2009-06-29 23:33:16.250 180 12740.48 62.60 55146.35 88888.00 2009-06-29 23:33:16.375 180 12740.52 62.60 55146.35 88888.00 2009-06-29 23:33:16.500 180 12740.55 62.60 55146.35 88888.00 2009-06-29 23:33:16.625 180 12740.58 62.58 55146.35 88888.00 2009-06-29 23:33:16.750 180 12740.55 62.58 55146.32 88888.00 2009-06-29 23:33:16.875 180 12740.58 62.60 55146.32 88888.00 2009-06-29 23:33:17.000 180 12740.62 62.60 55146.32 88888.00 2009-06-29 23:33:17.125 180 12740.58 62.58 55146.35 88888.00 2009-06-29 23:33:17.250 180 12740.55 62.50 55146.35 88888.00 2009-06-29 23:33:17.375 180 12740.60 62.65 55146.38 88888.00 2009-06-29 23:33:17.500 180 12740.58 62.67 55146.35 88888.00 2009-06-29 23:33:17.625 180 12740.50 62.62 55146.35 88888.00 2009-06-29 23:33:17.750 180 12740.52 62.58 55146.35 88888.00 2009-06-29 23:33:17.875 180 12740.50 62.55 55146.35 88888.00 2009-06-29 23:33:18.000 180 12740.50 62.50 55146.32 88888.00 2009-06-29 23:33:18.125 180 12740.58 62.50 55146.32 88888.00 2009-06-29 23:33:18.250 180 12740.60 62.52 55146.32 88888.00 2009-06-29 23:33:18.375 180 12740.67 62.58 55146.38 88888.00 2009-06-29 23:33:18.500 180 12740.65 62.60 55146.38 88888.00 2009-06-29 23:33:18.625 180 12740.65 62.50 55146.32 88888.00 2009-06-29 23:33:18.750 180 12740.58 62.42 55146.32 88888.00 2009-06-29 23:33:18.875 180 12740.50 62.48 55146.30 88888.00 2009-06-29 23:33:19.000 180 12740.52 62.52 55146.32 88888.00 2009-06-29 23:33:19.125 180 12740.58 62.50 55146.35 88888.00 2009-06-29 23:33:19.250 180 12740.55 62.48 55146.38 88888.00 2009-06-29 23:33:19.375 180 12740.60 62.50 55146.38 88888.00 2009-06-29 23:33:19.500 180 12740.60 62.52 55146.38 88888.00 2009-06-29 23:33:19.625 180 12740.55 62.48 55146.35 88888.00 2009-06-29 23:33:19.750 180 12740.58 62.42 55146.35 88888.00 2009-06-29 23:33:19.875 180 12740.55 62.45 55146.38 88888.00 2009-06-29 23:33:20.000 180 12740.58 62.48 55146.38 88888.00 2009-06-29 23:33:20.125 180 12740.65 62.50 55146.40 88888.00 2009-06-29 23:33:20.250 180 12740.62 62.48 55146.38 88888.00 2009-06-29 23:33:20.375 180 12740.58 62.45 55146.38 88888.00 2009-06-29 23:33:20.500 180 12740.58 62.40 55146.38 88888.00 2009-06-29 23:33:20.625 180 12740.58 62.42 55146.38 88888.00 2009-06-29 23:33:20.750 180 12740.60 62.42 55146.38 88888.00 2009-06-29 23:33:20.875 180 12740.65 62.40 55146.38 88888.00 2009-06-29 23:33:21.000 180 12740.67 62.38 55146.38 88888.00 2009-06-29 23:33:21.125 180 12740.67 62.35 55146.38 88888.00 2009-06-29 23:33:21.250 180 12740.65 62.35 55146.38 88888.00 2009-06-29 23:33:21.375 180 12740.73 62.38 55146.38 88888.00 2009-06-29 23:33:21.500 180 12740.73 62.42 55146.38 88888.00 2009-06-29 23:33:21.625 180 12740.62 62.33 55146.38 88888.00 2009-06-29 23:33:21.750 180 12740.62 62.30 55146.35 88888.00 2009-06-29 23:33:21.875 180 12740.65 62.33 55146.38 88888.00 2009-06-29 23:33:22.000 180 12740.67 62.35 55146.38 88888.00 2009-06-29 23:33:22.125 180 12740.70 62.33 55146.38 88888.00 2009-06-29 23:33:22.250 180 12740.60 62.33 55146.40 88888.00 2009-06-29 23:33:22.375 180 12740.52 62.30 55146.38 88888.00 2009-06-29 23:33:22.500 180 12740.55 62.33 55146.38 88888.00 2009-06-29 23:33:22.625 180 12740.62 62.35 55146.40 88888.00 2009-06-29 23:33:22.750 180 12740.65 62.38 55146.40 88888.00 2009-06-29 23:33:22.875 180 12740.65 62.35 55146.40 88888.00 2009-06-29 23:33:23.000 180 12740.55 62.30 55146.38 88888.00 2009-06-29 23:33:23.125 180 12740.45 62.20 55146.35 88888.00 2009-06-29 23:33:23.250 180 12740.48 62.25 55146.38 88888.00 2009-06-29 23:33:23.375 180 12740.60 62.33 55146.43 88888.00 2009-06-29 23:33:23.500 180 12740.60 62.33 55146.43 88888.00 2009-06-29 23:33:23.625 180 12740.58 62.23 55146.38 88888.00 2009-06-29 23:33:23.750 180 12740.48 62.17 55146.35 88888.00 2009-06-29 23:33:23.875 180 12740.48 62.20 55146.35 88888.00 2009-06-29 23:33:24.000 180 12740.55 62.25 55146.38 88888.00 2009-06-29 23:33:24.125 180 12740.62 62.30 55146.40 88888.00 2009-06-29 23:33:24.250 180 12740.58 62.17 55146.40 88888.00 2009-06-29 23:33:24.375 180 12740.50 62.17 55146.38 88888.00 2009-06-29 23:33:24.500 180 12740.45 62.20 55146.38 88888.00 2009-06-29 23:33:24.625 180 12740.50 62.17 55146.38 88888.00 2009-06-29 23:33:24.750 180 12740.60 62.25 55146.43 88888.00 2009-06-29 23:33:24.875 180 12740.65 62.23 55146.40 88888.00 2009-06-29 23:33:25.000 180 12740.60 62.15 55146.38 88888.00 2009-06-29 23:33:25.125 180 12740.55 62.15 55146.40 88888.00 2009-06-29 23:33:25.250 180 12740.52 62.12 55146.40 88888.00 2009-06-29 23:33:25.375 180 12740.58 62.17 55146.40 88888.00 2009-06-29 23:33:25.500 180 12740.58 62.17 55146.43 88888.00 2009-06-29 23:33:25.625 180 12740.58 62.12 55146.40 88888.00 2009-06-29 23:33:25.750 180 12740.55 62.10 55146.40 88888.00 2009-06-29 23:33:25.875 180 12740.60 62.20 55146.40 88888.00 2009-06-29 23:33:26.000 180 12740.60 62.20 55146.45 88888.00 2009-06-29 23:33:26.125 180 12740.52 62.10 55146.40 88888.00 2009-06-29 23:33:26.250 180 12740.50 62.02 55146.40 88888.00 2009-06-29 23:33:26.375 180 12740.52 62.05 55146.40 88888.00 2009-06-29 23:33:26.500 180 12740.55 62.08 55146.43 88888.00 2009-06-29 23:33:26.625 180 12740.58 62.10 55146.45 88888.00 2009-06-29 23:33:26.750 180 12740.55 62.12 55146.43 88888.00 2009-06-29 23:33:26.875 180 12740.50 62.05 55146.40 88888.00 2009-06-29 23:33:27.000 180 12740.48 62.00 55146.38 88888.00 2009-06-29 23:33:27.125 180 12740.45 62.02 55146.38 88888.00 2009-06-29 23:33:27.250 180 12740.48 62.05 55146.40 88888.00 2009-06-29 23:33:27.375 180 12740.50 62.02 55146.35 88888.00 2009-06-29 23:33:27.500 180 12740.50 61.98 55146.35 88888.00 2009-06-29 23:33:27.625 180 12740.55 62.05 55146.38 88888.00 2009-06-29 23:33:27.750 180 12740.60 62.05 55146.38 88888.00 2009-06-29 23:33:27.875 180 12740.52 62.00 55146.40 88888.00 2009-06-29 23:33:28.000 180 12740.50 62.02 55146.43 88888.00 2009-06-29 23:33:28.125 180 12740.50 61.95 55146.40 88888.00 2009-06-29 23:33:28.250 180 12740.48 61.90 55146.40 88888.00 2009-06-29 23:33:28.375 180 12740.60 62.02 55146.43 88888.00 2009-06-29 23:33:28.500 180 12740.62 62.00 55146.45 88888.00 2009-06-29 23:33:28.625 180 12740.55 61.88 55146.38 88888.00 2009-06-29 23:33:28.750 180 12740.55 61.90 55146.40 88888.00 2009-06-29 23:33:28.875 180 12740.55 61.92 55146.40 88888.00 2009-06-29 23:33:29.000 180 12740.58 61.90 55146.38 88888.00 2009-06-29 23:33:29.125 180 12740.58 61.83 55146.38 88888.00 2009-06-29 23:33:29.250 180 12740.60 61.90 55146.40 88888.00 2009-06-29 23:33:29.375 180 12740.62 61.92 55146.38 88888.00 2009-06-29 23:33:29.500 180 12740.55 61.92 55146.40 88888.00 2009-06-29 23:33:29.625 180 12740.62 61.95 55146.43 88888.00 2009-06-29 23:33:29.750 180 12740.75 61.92 55146.40 88888.00 2009-06-29 23:33:29.875 180 12740.67 61.85 55146.40 88888.00 2009-06-29 23:33:30.000 180 12740.62 61.85 55146.40 88888.00 2009-06-29 23:33:30.125 180 12740.55 61.90 55146.43 88888.00 2009-06-29 23:33:30.250 180 12740.60 61.90 55146.43 88888.00 2009-06-29 23:33:30.375 180 12740.55 61.83 55146.40 88888.00 2009-06-29 23:33:30.500 180 12740.55 61.77 55146.40 88888.00 2009-06-29 23:33:30.625 180 12740.62 61.77 55146.40 88888.00 2009-06-29 23:33:30.750 180 12740.62 61.80 55146.38 88888.00 2009-06-29 23:33:30.875 180 12740.55 61.77 55146.40 88888.00 2009-06-29 23:33:31.000 180 12740.62 61.80 55146.40 88888.00 2009-06-29 23:33:31.125 180 12740.62 61.75 55146.40 88888.00 2009-06-29 23:33:31.250 180 12740.62 61.75 55146.43 88888.00 2009-06-29 23:33:31.375 180 12740.70 61.88 55146.43 88888.00 2009-06-29 23:33:31.500 180 12740.73 61.83 55146.43 88888.00 2009-06-29 23:33:31.625 180 12740.67 61.77 55146.40 88888.00 2009-06-29 23:33:31.750 180 12740.75 61.80 55146.43 88888.00 2009-06-29 23:33:31.875 180 12740.73 61.75 55146.40 88888.00 2009-06-29 23:33:32.000 180 12740.62 61.75 55146.43 88888.00 2009-06-29 23:33:32.125 180 12740.65 61.75 55146.40 88888.00 2009-06-29 23:33:32.250 180 12740.65 61.65 55146.38 88888.00 2009-06-29 23:33:32.375 180 12740.70 61.70 55146.38 88888.00 2009-06-29 23:33:32.500 180 12740.70 61.75 55146.43 88888.00 2009-06-29 23:33:32.625 180 12740.67 61.75 55146.43 88888.00 2009-06-29 23:33:32.750 180 12740.62 61.75 55146.45 88888.00 2009-06-29 23:33:32.875 180 12740.55 61.73 55146.43 88888.00 2009-06-29 23:33:33.000 180 12740.55 61.70 55146.40 88888.00 2009-06-29 23:33:33.125 180 12740.60 61.65 55146.35 88888.00 2009-06-29 23:33:33.250 180 12740.55 61.60 55146.38 88888.00 2009-06-29 23:33:33.375 180 12740.58 61.65 55146.40 88888.00 2009-06-29 23:33:33.500 180 12740.62 61.67 55146.40 88888.00 2009-06-29 23:33:33.625 180 12740.62 61.62 55146.40 88888.00 2009-06-29 23:33:33.750 180 12740.62 61.65 55146.45 88888.00 2009-06-29 23:33:33.875 180 12740.60 61.65 55146.43 88888.00 2009-06-29 23:33:34.000 180 12740.60 61.67 55146.45 88888.00 2009-06-29 23:33:34.125 180 12740.60 61.67 55146.43 88888.00 2009-06-29 23:33:34.250 180 12740.60 61.65 55146.43 88888.00 2009-06-29 23:33:34.375 180 12740.62 61.65 55146.43 88888.00 2009-06-29 23:33:34.500 180 12740.60 61.60 55146.43 88888.00 2009-06-29 23:33:34.625 180 12740.60 61.62 55146.43 88888.00 2009-06-29 23:33:34.750 180 12740.62 61.62 55146.43 88888.00 2009-06-29 23:33:34.875 180 12740.67 61.60 55146.40 88888.00 2009-06-29 23:33:35.000 180 12740.67 61.62 55146.43 88888.00 2009-06-29 23:33:35.125 180 12740.67 61.65 55146.43 88888.00 2009-06-29 23:33:35.250 180 12740.67 61.62 55146.43 88888.00 2009-06-29 23:33:35.375 180 12740.65 61.60 55146.40 88888.00 2009-06-29 23:33:35.500 180 12740.65 61.60 55146.43 88888.00 2009-06-29 23:33:35.625 180 12740.65 61.65 55146.43 88888.00 2009-06-29 23:33:35.750 180 12740.62 61.60 55146.43 88888.00 2009-06-29 23:33:35.875 180 12740.70 61.62 55146.45 88888.00 2009-06-29 23:33:36.000 180 12740.75 61.65 55146.43 88888.00 2009-06-29 23:33:36.125 180 12740.75 61.65 55146.40 88888.00 2009-06-29 23:33:36.250 180 12740.73 61.62 55146.43 88888.00 2009-06-29 23:33:36.375 180 12740.77 61.60 55146.45 88888.00 2009-06-29 23:33:36.500 180 12740.70 61.58 55146.43 88888.00 2009-06-29 23:33:36.625 180 12740.67 61.58 55146.43 88888.00 2009-06-29 23:33:36.750 180 12740.70 61.62 55146.45 88888.00 2009-06-29 23:33:36.875 180 12740.62 61.65 55146.45 88888.00 2009-06-29 23:33:37.000 180 12740.58 61.62 55146.43 88888.00 2009-06-29 23:33:37.125 180 12740.58 61.60 55146.45 88888.00 2009-06-29 23:33:37.250 180 12740.58 61.58 55146.45 88888.00 2009-06-29 23:33:37.375 180 12740.60 61.60 55146.43 88888.00 2009-06-29 23:33:37.500 180 12740.60 61.60 55146.45 88888.00 2009-06-29 23:33:37.625 180 12740.60 61.58 55146.45 88888.00 2009-06-29 23:33:37.750 180 12740.60 61.58 55146.43 88888.00 2009-06-29 23:33:37.875 180 12740.55 61.55 55146.45 88888.00 2009-06-29 23:33:38.000 180 12740.58 61.58 55146.43 88888.00 2009-06-29 23:33:38.125 180 12740.60 61.67 55146.45 88888.00 2009-06-29 23:33:38.250 180 12740.58 61.62 55146.45 88888.00 2009-06-29 23:33:38.375 180 12740.62 61.60 55146.45 88888.00 2009-06-29 23:33:38.500 180 12740.67 61.60 55146.45 88888.00 2009-06-29 23:33:38.625 180 12740.65 61.60 55146.45 88888.00 2009-06-29 23:33:38.750 180 12740.62 61.60 55146.47 88888.00 2009-06-29 23:33:38.875 180 12740.65 61.58 55146.47 88888.00 2009-06-29 23:33:39.000 180 12740.58 61.52 55146.45 88888.00 2009-06-29 23:33:39.125 180 12740.48 61.50 55146.45 88888.00 2009-06-29 23:33:39.250 180 12740.50 61.55 55146.43 88888.00 2009-06-29 23:33:39.375 180 12740.62 61.60 55146.43 88888.00 2009-06-29 23:33:39.500 180 12740.65 61.60 55146.43 88888.00 2009-06-29 23:33:39.625 180 12740.60 61.55 55146.40 88888.00 2009-06-29 23:33:39.750 180 12740.58 61.52 55146.40 88888.00 2009-06-29 23:33:39.875 180 12740.70 61.60 55146.43 88888.00 2009-06-29 23:33:40.000 180 12740.73 61.58 55146.40 88888.00 2009-06-29 23:33:40.125 180 12740.62 61.50 55146.40 88888.00 2009-06-29 23:33:40.250 180 12740.58 61.55 55146.43 88888.00 2009-06-29 23:33:40.375 180 12740.60 61.60 55146.45 88888.00 2009-06-29 23:33:40.500 180 12740.62 61.58 55146.45 88888.00 2009-06-29 23:33:40.625 180 12740.60 61.60 55146.43 88888.00 2009-06-29 23:33:40.750 180 12740.60 61.60 55146.43 88888.00 2009-06-29 23:33:40.875 180 12740.60 61.58 55146.40 88888.00 2009-06-29 23:33:41.000 180 12740.58 61.60 55146.43 88888.00 2009-06-29 23:33:41.125 180 12740.55 61.60 55146.43 88888.00 2009-06-29 23:33:41.250 180 12740.52 61.58 55146.43 88888.00 2009-06-29 23:33:41.375 180 12740.60 61.60 55146.43 88888.00 2009-06-29 23:33:41.500 180 12740.65 61.67 55146.45 88888.00 2009-06-29 23:33:41.625 180 12740.60 61.60 55146.43 88888.00 2009-06-29 23:33:41.750 180 12740.55 61.60 55146.43 88888.00 2009-06-29 23:33:41.875 180 12740.55 61.65 55146.45 88888.00 2009-06-29 23:33:42.000 180 12740.55 61.62 55146.40 88888.00 2009-06-29 23:33:42.125 180 12740.58 61.58 55146.40 88888.00 2009-06-29 23:33:42.250 180 12740.52 61.58 55146.40 88888.00 2009-06-29 23:33:42.375 180 12740.55 61.65 55146.40 88888.00 2009-06-29 23:33:42.500 180 12740.52 61.62 55146.40 88888.00 2009-06-29 23:33:42.625 180 12740.50 61.58 55146.43 88888.00 2009-06-29 23:33:42.750 180 12740.50 61.62 55146.47 88888.00 2009-06-29 23:33:42.875 180 12740.58 61.73 55146.50 88888.00 2009-06-29 23:33:43.000 180 12740.58 61.73 55146.47 88888.00 2009-06-29 23:33:43.125 180 12740.50 61.67 55146.47 88888.00 2009-06-29 23:33:43.250 180 12740.52 61.65 55146.47 88888.00 2009-06-29 23:33:43.375 180 12740.55 61.65 55146.45 88888.00 2009-06-29 23:33:43.500 180 12740.50 61.62 55146.45 88888.00 2009-06-29 23:33:43.625 180 12740.52 61.65 55146.47 88888.00 2009-06-29 23:33:43.750 180 12740.58 61.73 55146.50 88888.00 2009-06-29 23:33:43.875 180 12740.55 61.65 55146.47 88888.00 2009-06-29 23:33:44.000 180 12740.60 61.60 55146.45 88888.00 2009-06-29 23:33:44.125 180 12740.50 61.62 55146.45 88888.00 2009-06-29 23:33:44.250 180 12740.40 61.62 55146.43 88888.00 2009-06-29 23:33:44.375 180 12740.42 61.65 55146.45 88888.00 2009-06-29 23:33:44.500 180 12740.45 61.67 55146.47 88888.00 2009-06-29 23:33:44.625 180 12740.45 61.75 55146.47 88888.00 2009-06-29 23:33:44.750 180 12740.40 61.73 55146.43 88888.00 2009-06-29 23:33:44.875 180 12740.40 61.65 55146.43 88888.00 2009-06-29 23:33:45.000 180 12740.38 61.62 55146.43 88888.00 2009-06-29 23:33:45.125 180 12740.45 61.65 55146.43 88888.00 2009-06-29 23:33:45.250 180 12740.50 61.73 55146.45 88888.00 2009-06-29 23:33:45.375 180 12740.52 61.67 55146.45 88888.00 2009-06-29 23:33:45.500 180 12740.48 61.65 55146.43 88888.00 2009-06-29 23:33:45.625 180 12740.52 61.73 55146.45 88888.00 2009-06-29 23:33:45.750 180 12740.55 61.75 55146.47 88888.00 2009-06-29 23:33:45.875 180 12740.50 61.73 55146.47 88888.00 2009-06-29 23:33:46.000 180 12740.45 61.70 55146.47 88888.00 2009-06-29 23:33:46.125 180 12740.50 61.70 55146.47 88888.00 2009-06-29 23:33:46.250 180 12740.55 61.77 55146.53 88888.00 2009-06-29 23:33:46.375 180 12740.58 61.80 55146.53 88888.00 2009-06-29 23:33:46.500 180 12740.52 61.80 55146.50 88888.00 2009-06-29 23:33:46.625 180 12740.48 61.77 55146.47 88888.00 2009-06-29 23:33:46.750 180 12740.48 61.80 55146.50 88888.00 2009-06-29 23:33:46.875 180 12740.50 61.83 55146.47 88888.00 2009-06-29 23:33:47.000 180 12740.45 61.75 55146.45 88888.00 2009-06-29 23:33:47.125 180 12740.38 61.77 55146.50 88888.00 2009-06-29 23:33:47.250 180 12740.38 61.85 55146.50 88888.00 2009-06-29 23:33:47.375 180 12740.38 61.85 55146.50 88888.00 2009-06-29 23:33:47.500 180 12740.33 61.80 55146.47 88888.00 2009-06-29 23:33:47.625 180 12740.30 61.73 55146.47 88888.00 2009-06-29 23:33:47.750 180 12740.33 61.73 55146.50 88888.00 2009-06-29 23:33:47.875 180 12740.42 61.88 55146.53 88888.00 2009-06-29 23:33:48.000 180 12740.45 61.92 55146.53 88888.00 2009-06-29 23:33:48.125 180 12740.38 61.83 55146.47 88888.00 2009-06-29 23:33:48.250 180 12740.27 61.83 55146.50 88888.00 2009-06-29 23:33:48.375 180 12740.25 61.77 55146.50 88888.00 2009-06-29 23:33:48.500 180 12740.23 61.77 55146.50 88888.00 2009-06-29 23:33:48.625 180 12740.25 61.83 55146.53 88888.00 2009-06-29 23:33:48.750 180 12740.25 61.85 55146.47 88888.00 2009-06-29 23:33:48.875 180 12740.33 61.88 55146.50 88888.00 2009-06-29 23:33:49.000 180 12740.30 61.80 55146.47 88888.00 2009-06-29 23:33:49.125 180 12740.25 61.75 55146.47 88888.00 2009-06-29 23:33:49.250 180 12740.25 61.85 55146.53 88888.00 2009-06-29 23:33:49.375 180 12740.27 61.88 55146.50 88888.00 2009-06-29 23:33:49.500 180 12740.20 61.95 55146.55 88888.00 2009-06-29 23:33:49.625 180 12740.12 61.95 55146.47 88888.00 2009-06-29 23:33:49.750 180 12740.15 61.92 55146.50 88888.00 2009-06-29 23:33:49.875 180 12740.17 61.90 55146.50 88888.00 2009-06-29 23:33:50.000 180 12740.23 61.88 55146.50 88888.00 2009-06-29 23:33:50.125 180 12740.30 61.95 55146.55 88888.00 2009-06-29 23:33:50.250 180 12740.20 61.95 55146.53 88888.00 2009-06-29 23:33:50.375 180 12740.20 62.00 55146.53 88888.00 2009-06-29 23:33:50.500 180 12740.17 61.98 55146.50 88888.00 2009-06-29 23:33:50.625 180 12740.12 61.90 55146.50 88888.00 2009-06-29 23:33:50.750 180 12740.15 61.92 55146.53 88888.00 2009-06-29 23:33:50.875 180 12740.10 61.92 55146.50 88888.00 2009-06-29 23:33:51.000 180 12740.10 61.95 55146.50 88888.00 2009-06-29 23:33:51.125 180 12740.17 62.00 55146.53 88888.00 2009-06-29 23:33:51.250 180 12740.10 62.00 55146.50 88888.00 2009-06-29 23:33:51.375 180 12740.05 62.00 55146.50 88888.00 2009-06-29 23:33:51.500 180 12740.05 62.05 55146.50 88888.00 2009-06-29 23:33:51.625 180 12740.05 62.10 55146.53 88888.00 2009-06-29 23:33:51.750 180 12740.12 62.05 55146.53 88888.00 2009-06-29 23:33:51.875 180 12740.15 62.00 55146.53 88888.00 2009-06-29 23:33:52.000 180 12740.12 61.98 55146.50 88888.00 2009-06-29 23:33:52.125 180 12740.10 61.98 55146.53 88888.00 2009-06-29 23:33:52.250 180 12740.10 61.98 55146.55 88888.00 2009-06-29 23:33:52.375 180 12740.08 62.05 55146.57 88888.00 2009-06-29 23:33:52.500 180 12740.08 62.08 55146.53 88888.00 2009-06-29 23:33:52.625 180 12740.05 62.02 55146.50 88888.00 2009-06-29 23:33:52.750 180 12740.08 62.02 55146.50 88888.00 2009-06-29 23:33:52.875 180 12740.10 62.12 55146.50 88888.00 2009-06-29 23:33:53.000 180 12740.05 62.12 55146.50 88888.00 2009-06-29 23:33:53.125 180 12740.00 62.10 55146.47 88888.00 2009-06-29 23:33:53.250 180 12740.00 62.12 55146.53 88888.00 2009-06-29 23:33:53.375 180 12740.08 62.15 55146.53 88888.00 2009-06-29 23:33:53.500 180 12740.08 62.12 55146.53 88888.00 2009-06-29 23:33:53.625 180 12740.05 62.15 55146.55 88888.00 2009-06-29 23:33:53.750 180 12740.05 62.17 55146.53 88888.00 2009-06-29 23:33:53.875 180 12740.00 62.12 55146.50 88888.00 2009-06-29 23:33:54.000 180 12740.02 62.12 55146.45 88888.00 2009-06-29 23:33:54.125 180 12740.08 62.17 55146.50 88888.00 2009-06-29 23:33:54.250 180 12740.08 62.20 55146.50 88888.00 2009-06-29 23:33:54.375 180 12740.02 62.20 55146.47 88888.00 2009-06-29 23:33:54.500 180 12740.00 62.20 55146.50 88888.00 2009-06-29 23:33:54.625 180 12740.02 62.25 55146.50 88888.00 2009-06-29 23:33:54.750 180 12739.92 62.30 55146.50 88888.00 2009-06-29 23:33:54.875 180 12739.92 62.25 55146.45 88888.00 2009-06-29 23:33:55.000 180 12739.95 62.25 55146.45 88888.00 2009-06-29 23:33:55.125 180 12740.02 62.30 55146.47 88888.00 2009-06-29 23:33:55.250 180 12740.02 62.27 55146.47 88888.00 2009-06-29 23:33:55.375 180 12740.08 62.33 55146.50 88888.00 2009-06-29 23:33:55.500 180 12740.02 62.35 55146.47 88888.00 2009-06-29 23:33:55.625 180 12739.98 62.33 55146.50 88888.00 2009-06-29 23:33:55.750 180 12740.02 62.33 55146.55 88888.00 2009-06-29 23:33:55.875 180 12740.00 62.33 55146.53 88888.00 2009-06-29 23:33:56.000 180 12739.98 62.38 55146.50 88888.00 2009-06-29 23:33:56.125 180 12740.00 62.40 55146.53 88888.00 2009-06-29 23:33:56.250 180 12740.05 62.38 55146.55 88888.00 2009-06-29 23:33:56.375 180 12740.05 62.38 55146.53 88888.00 2009-06-29 23:33:56.500 180 12740.02 62.38 55146.53 88888.00 2009-06-29 23:33:56.625 180 12739.98 62.33 55146.47 88888.00 2009-06-29 23:33:56.750 180 12739.95 62.35 55146.50 88888.00 2009-06-29 23:33:56.875 180 12739.98 62.45 55146.50 88888.00 2009-06-29 23:33:57.000 180 12739.90 62.50 55146.50 88888.00 2009-06-29 23:33:57.125 180 12739.85 62.45 55146.47 88888.00 2009-06-29 23:33:57.250 180 12739.83 62.35 55146.47 88888.00 2009-06-29 23:33:57.375 180 12739.92 62.42 55146.47 88888.00 2009-06-29 23:33:57.500 180 12739.85 62.45 55146.45 88888.00 2009-06-29 23:33:57.625 180 12739.80 62.40 55146.43 88888.00 2009-06-29 23:33:57.750 180 12739.80 62.42 55146.47 88888.00 2009-06-29 23:33:57.875 180 12739.88 62.52 55146.50 88888.00 2009-06-29 23:33:58.000 180 12739.92 62.52 55146.50 88888.00 2009-06-29 23:33:58.125 180 12739.92 62.50 55146.53 88888.00 2009-06-29 23:33:58.250 180 12739.85 62.52 55146.53 88888.00 2009-06-29 23:33:58.375 180 12739.90 62.52 55146.53 88888.00 2009-06-29 23:33:58.500 180 12739.85 62.42 55146.47 88888.00 2009-06-29 23:33:58.625 180 12739.83 62.48 55146.53 88888.00 2009-06-29 23:33:58.750 180 12739.90 62.60 55146.55 88888.00 2009-06-29 23:33:58.875 180 12739.85 62.60 55146.55 88888.00 2009-06-29 23:33:59.000 180 12739.83 62.58 55146.50 88888.00 2009-06-29 23:33:59.125 180 12739.85 62.62 55146.55 88888.00 2009-06-29 23:33:59.250 180 12739.90 62.70 55146.60 88888.00 2009-06-29 23:33:59.375 180 12739.90 62.67 55146.57 88888.00 2009-06-29 23:33:59.500 180 12739.88 62.70 55146.55 88888.00 2009-06-29 23:33:59.625 180 12739.92 62.70 55146.53 88888.00 2009-06-29 23:33:59.750 180 12739.92 62.67 55146.53 88888.00 2009-06-29 23:33:59.875 180 12739.90 62.67 55146.53 88888.00 2009-06-29 23:34:01.000 180 12739.90 62.73 55146.53 88888.00 2009-06-29 23:34:01.125 180 12739.95 62.77 55146.55 88888.00 2009-06-29 23:34:01.250 180 12739.85 62.67 55146.47 88888.00 2009-06-29 23:34:01.375 180 12739.83 62.70 55146.50 88888.00 2009-06-29 23:34:01.500 180 12739.77 62.75 55146.50 88888.00 2009-06-29 23:34:01.625 180 12739.75 62.73 55146.55 88888.00 2009-06-29 23:34:01.750 180 12739.75 62.67 55146.53 88888.00 2009-06-29 23:34:01.875 180 12739.77 62.73 55146.53 88888.00 2009-06-29 23:34:01.000 180 12739.75 62.80 55146.53 88888.00 2009-06-29 23:34:01.125 180 12739.77 62.80 55146.53 88888.00 2009-06-29 23:34:01.250 180 12739.77 62.80 55146.55 88888.00 2009-06-29 23:34:01.375 180 12739.75 62.83 55146.53 88888.00 2009-06-29 23:34:01.500 180 12739.75 62.80 55146.47 88888.00 2009-06-29 23:34:01.625 180 12739.77 62.85 55146.50 88888.00 2009-06-29 23:34:01.750 180 12739.77 62.80 55146.53 88888.00 2009-06-29 23:34:01.875 180 12739.83 62.85 55146.53 88888.00 2009-06-29 23:34:02.000 180 12739.85 62.90 55146.53 88888.00 2009-06-29 23:34:02.125 180 12739.88 62.88 55146.53 88888.00 2009-06-29 23:34:02.250 180 12739.80 62.85 55146.53 88888.00 2009-06-29 23:34:02.375 180 12739.80 62.90 55146.55 88888.00 2009-06-29 23:34:02.500 180 12739.80 62.95 55146.57 88888.00 2009-06-29 23:34:02.625 180 12739.75 62.90 55146.53 88888.00 2009-06-29 23:34:02.750 180 12739.73 62.83 55146.47 88888.00 2009-06-29 23:34:02.875 180 12739.80 62.90 55146.50 88888.00 2009-06-29 23:34:03.000 180 12739.80 62.98 55146.50 88888.00 2009-06-29 23:34:03.125 180 12739.77 63.02 55146.53 88888.00 2009-06-29 23:34:03.250 180 12739.75 63.02 55146.57 88888.00 2009-06-29 23:34:03.375 180 12739.70 63.00 55146.55 88888.00 2009-06-29 23:34:03.500 180 12739.73 62.95 55146.55 88888.00 2009-06-29 23:34:03.625 180 12739.75 62.98 55146.55 88888.00 2009-06-29 23:34:03.750 180 12739.75 63.00 55146.55 88888.00 2009-06-29 23:34:03.875 180 12739.62 62.98 55146.53 88888.00 2009-06-29 23:34:04.000 180 12739.62 63.02 55146.53 88888.00 2009-06-29 23:34:04.125 180 12739.55 62.95 55146.50 88888.00 2009-06-29 23:34:04.250 180 12739.52 62.90 55146.47 88888.00 2009-06-29 23:34:04.375 180 12739.62 63.02 55146.53 88888.00 2009-06-29 23:34:04.500 180 12739.67 63.08 55146.57 88888.00 2009-06-29 23:34:04.625 180 12739.58 63.08 55146.57 88888.00 2009-06-29 23:34:04.750 180 12739.58 63.05 55146.57 88888.00 2009-06-29 23:34:04.875 180 12739.58 63.08 55146.60 88888.00 2009-06-29 23:34:05.000 180 12739.52 63.08 55146.55 88888.00 2009-06-29 23:34:05.125 180 12739.50 63.05 55146.53 88888.00 2009-06-29 23:34:05.250 180 12739.52 63.08 55146.55 88888.00 2009-06-29 23:34:05.375 180 12739.58 63.10 55146.57 88888.00 2009-06-29 23:34:05.500 180 12739.55 63.10 55146.55 88888.00 2009-06-29 23:34:05.625 180 12739.58 63.15 55146.55 88888.00 2009-06-29 23:34:05.750 180 12739.55 63.15 55146.55 88888.00 2009-06-29 23:34:05.875 180 12739.50 63.10 55146.55 88888.00 2009-06-29 23:34:06.000 180 12739.58 63.10 55146.57 88888.00 2009-06-29 23:34:06.125 180 12739.62 63.15 55146.60 88888.00 2009-06-29 23:34:06.250 180 12739.60 63.15 55146.60 88888.00 2009-06-29 23:34:06.375 180 12739.60 63.10 55146.53 88888.00 2009-06-29 23:34:06.500 180 12739.58 63.12 55146.50 88888.00 2009-06-29 23:34:06.625 180 12739.48 63.12 55146.50 88888.00 2009-06-29 23:34:06.750 180 12739.50 63.17 55146.55 88888.00 2009-06-29 23:34:06.875 180 12739.55 63.25 55146.57 88888.00 2009-06-29 23:34:07.000 180 12739.55 63.20 55146.50 88888.00 2009-06-29 23:34:07.125 180 12739.45 63.12 55146.53 88888.00 2009-06-29 23:34:07.250 180 12739.40 63.17 55146.53 88888.00 2009-06-29 23:34:07.375 180 12739.38 63.15 55146.53 88888.00 2009-06-29 23:34:07.500 180 12739.42 63.23 55146.53 88888.00 2009-06-29 23:34:07.625 180 12739.50 63.25 55146.55 88888.00 2009-06-29 23:34:07.750 180 12739.50 63.23 55146.55 88888.00 2009-06-29 23:34:07.875 180 12739.48 63.25 55146.53 88888.00 2009-06-29 23:34:08.000 180 12739.45 63.25 55146.55 88888.00 2009-06-29 23:34:08.125 180 12739.38 63.27 55146.55 88888.00 2009-06-29 23:34:08.250 180 12739.30 63.20 55146.55 88888.00 2009-06-29 23:34:08.375 180 12739.35 63.25 55146.57 88888.00 2009-06-29 23:34:08.500 180 12739.35 63.27 55146.55 88888.00 2009-06-29 23:34:08.625 180 12739.33 63.23 55146.53 88888.00 2009-06-29 23:34:08.750 180 12739.33 63.23 55146.55 88888.00 2009-06-29 23:34:08.875 180 12739.25 63.20 55146.53 88888.00 2009-06-29 23:34:09.000 180 12739.17 63.12 55146.50 88888.00 2009-06-29 23:34:09.125 180 12739.15 63.15 55146.50 88888.00 2009-06-29 23:34:09.250 180 12739.12 63.23 55146.53 88888.00 2009-06-29 23:34:09.375 180 12739.17 63.23 55146.57 88888.00 2009-06-29 23:34:09.500 180 12739.20 63.25 55146.60 88888.00 2009-06-29 23:34:09.625 180 12739.20 63.23 55146.55 88888.00 2009-06-29 23:34:09.750 180 12739.25 63.25 55146.60 88888.00 2009-06-29 23:34:09.875 180 12739.27 63.30 55146.60 88888.00 2009-06-29 23:34:10.000 180 12739.23 63.25 55146.55 88888.00 2009-06-29 23:34:10.125 180 12739.17 63.25 55146.57 88888.00 2009-06-29 23:34:10.250 180 12739.20 63.20 55146.55 88888.00 2009-06-29 23:34:10.375 180 12739.25 63.23 55146.55 88888.00 2009-06-29 23:34:10.500 180 12739.25 63.27 55146.57 88888.00 2009-06-29 23:34:10.625 180 12739.25 63.27 55146.57 88888.00 2009-06-29 23:34:10.750 180 12739.25 63.20 55146.55 88888.00 2009-06-29 23:34:10.875 180 12739.25 63.25 55146.55 88888.00 2009-06-29 23:34:11.000 180 12739.23 63.25 55146.55 88888.00 2009-06-29 23:34:11.125 180 12739.23 63.30 55146.57 88888.00 2009-06-29 23:34:11.250 180 12739.23 63.33 55146.60 88888.00 2009-06-29 23:34:11.375 180 12739.30 63.35 55146.62 88888.00 2009-06-29 23:34:11.500 180 12739.20 63.33 55146.60 88888.00 2009-06-29 23:34:11.625 180 12739.17 63.35 55146.62 88888.00 2009-06-29 23:34:11.750 180 12739.15 63.42 55146.65 88888.00 2009-06-29 23:34:11.875 180 12739.12 63.35 55146.62 88888.00 2009-06-29 23:34:12.000 180 12739.10 63.33 55146.60 88888.00 2009-06-29 23:34:12.125 180 12739.10 63.35 55146.62 88888.00 2009-06-29 23:34:12.250 180 12739.00 63.33 55146.62 88888.00 2009-06-29 23:34:12.375 180 12739.00 63.30 55146.60 88888.00 2009-06-29 23:34:12.500 180 12739.02 63.30 55146.57 88888.00 2009-06-29 23:34:12.625 180 12739.10 63.30 55146.62 88888.00 2009-06-29 23:34:12.750 180 12739.08 63.33 55146.62 88888.00 2009-06-29 23:34:12.875 180 12738.98 63.27 55146.62 88888.00 2009-06-29 23:34:13.000 180 12738.95 63.35 55146.68 88888.00 2009-06-29 23:34:13.125 180 12738.95 63.33 55146.65 88888.00 2009-06-29 23:34:13.250 180 12738.98 63.30 55146.62 88888.00 2009-06-29 23:34:13.375 180 12738.95 63.33 55146.60 88888.00 2009-06-29 23:34:13.500 180 12738.95 63.35 55146.62 88888.00 2009-06-29 23:34:13.625 180 12738.95 63.33 55146.62 88888.00 2009-06-29 23:34:13.750 180 12738.95 63.30 55146.65 88888.00 2009-06-29 23:34:13.875 180 12738.92 63.30 55146.62 88888.00 2009-06-29 23:34:14.000 180 12738.85 63.27 55146.62 88888.00 2009-06-29 23:34:14.125 180 12738.83 63.38 55146.62 88888.00 2009-06-29 23:34:14.250 180 12738.88 63.30 55146.62 88888.00 2009-06-29 23:34:14.375 180 12738.90 63.25 55146.57 88888.00 2009-06-29 23:34:14.500 180 12738.85 63.23 55146.65 88888.00 2009-06-29 23:34:14.625 180 12738.88 63.27 55146.68 88888.00 2009-06-29 23:34:14.750 180 12738.90 63.38 55146.68 88888.00 2009-06-29 23:34:14.875 180 12738.85 63.35 55146.65 88888.00 2009-06-29 23:34:15.000 180 12738.83 63.25 55146.62 88888.00 2009-06-29 23:34:15.125 180 12738.90 63.25 55146.65 88888.00 2009-06-29 23:34:15.250 180 12738.85 63.27 55146.68 88888.00 2009-06-29 23:34:15.375 180 12738.88 63.25 55146.68 88888.00 2009-06-29 23:34:15.500 180 12738.88 63.23 55146.65 88888.00 2009-06-29 23:34:15.625 180 12738.85 63.25 55146.68 88888.00 2009-06-29 23:34:15.750 180 12738.83 63.30 55146.68 88888.00 2009-06-29 23:34:15.875 180 12738.77 63.23 55146.62 88888.00 2009-06-29 23:34:16.000 180 12738.77 63.20 55146.65 88888.00 2009-06-29 23:34:16.125 180 12738.77 63.20 55146.70 88888.00 2009-06-29 23:34:16.250 180 12738.77 63.27 55146.72 88888.00 2009-06-29 23:34:16.375 180 12738.83 63.33 55146.75 88888.00 2009-06-29 23:34:16.500 180 12738.75 63.27 55146.72 88888.00 2009-06-29 23:34:16.625 180 12738.65 63.25 55146.70 88888.00 2009-06-29 23:34:16.750 180 12738.62 63.23 55146.65 88888.00 2009-06-29 23:34:16.875 180 12738.60 63.17 55146.70 88888.00 2009-06-29 23:34:17.000 180 12738.60 63.20 55146.70 88888.00 2009-06-29 23:34:17.125 180 12738.62 63.23 55146.70 88888.00 2009-06-29 23:34:17.250 180 12738.60 63.17 55146.72 88888.00 2009-06-29 23:34:17.375 180 12738.65 63.15 55146.72 88888.00 2009-06-29 23:34:17.500 180 12738.65 63.17 55146.70 88888.00 2009-06-29 23:34:17.625 180 12738.70 63.23 55146.72 88888.00 2009-06-29 23:34:17.750 180 12738.73 63.25 55146.75 88888.00 2009-06-29 23:34:17.875 180 12738.62 63.20 55146.70 88888.00 2009-06-29 23:34:18.000 180 12738.48 63.17 55146.70 88888.00 2009-06-29 23:34:18.125 180 12738.50 63.20 55146.72 88888.00 2009-06-29 23:34:18.250 180 12738.48 63.12 55146.70 88888.00 2009-06-29 23:34:18.375 180 12738.52 63.17 55146.68 88888.00 2009-06-29 23:34:18.500 180 12738.55 63.23 55146.72 88888.00 2009-06-29 23:34:18.625 180 12738.58 63.23 55146.75 88888.00 2009-06-29 23:34:18.750 180 12738.55 63.17 55146.75 88888.00 2009-06-29 23:34:18.875 180 12738.58 63.17 55146.72 88888.00 2009-06-29 23:34:19.000 180 12738.55 63.17 55146.72 88888.00 2009-06-29 23:34:19.125 180 12738.48 63.17 55146.75 88888.00 2009-06-29 23:34:19.250 180 12738.48 63.17 55146.75 88888.00 2009-06-29 23:34:19.375 180 12738.62 63.23 55146.75 88888.00 2009-06-29 23:34:19.500 180 12738.50 63.12 55146.72 88888.00 2009-06-29 23:34:19.625 180 12738.40 63.12 55146.75 88888.00 2009-06-29 23:34:19.750 180 12738.40 63.20 55146.78 88888.00 2009-06-29 23:34:19.875 180 12738.40 63.17 55146.75 88888.00 2009-06-29 23:34:20.000 180 12738.40 63.20 55146.75 88888.00 2009-06-29 23:34:20.125 180 12738.38 63.15 55146.75 88888.00 2009-06-29 23:34:20.250 180 12738.33 63.10 55146.80 88888.00 2009-06-29 23:34:20.375 180 12738.33 63.15 55146.78 88888.00 2009-06-29 23:34:20.500 180 12738.27 63.15 55146.78 88888.00 2009-06-29 23:34:20.625 180 12738.27 63.15 55146.78 88888.00 2009-06-29 23:34:20.750 180 12738.30 63.15 55146.78 88888.00 2009-06-29 23:34:20.875 180 12738.30 63.12 55146.78 88888.00 2009-06-29 23:34:21.000 180 12738.30 63.10 55146.75 88888.00 2009-06-29 23:34:21.125 180 12738.33 63.10 55146.78 88888.00 2009-06-29 23:34:21.250 180 12738.30 63.05 55146.78 88888.00 2009-06-29 23:34:21.375 180 12738.27 63.08 55146.80 88888.00 2009-06-29 23:34:21.500 180 12738.27 63.05 55146.80 88888.00 2009-06-29 23:34:21.625 180 12738.27 63.10 55146.80 88888.00 2009-06-29 23:34:21.750 180 12738.27 63.12 55146.80 88888.00 2009-06-29 23:34:21.875 180 12738.25 63.15 55146.80 88888.00 2009-06-29 23:34:22.000 180 12738.17 63.05 55146.75 88888.00 2009-06-29 23:34:22.125 180 12738.23 63.08 55146.75 88888.00 2009-06-29 23:34:22.250 180 12738.20 63.05 55146.80 88888.00 2009-06-29 23:34:22.375 180 12738.20 63.00 55146.78 88888.00 2009-06-29 23:34:22.500 180 12738.23 63.05 55146.78 88888.00 2009-06-29 23:34:22.625 180 12738.25 63.00 55146.80 88888.00 2009-06-29 23:34:22.750 180 12738.17 62.95 55146.78 88888.00 2009-06-29 23:34:22.875 180 12738.17 63.00 55146.78 88888.00 2009-06-29 23:34:23.000 180 12738.23 63.00 55146.80 88888.00 2009-06-29 23:34:23.125 180 12738.23 62.98 55146.80 88888.00 2009-06-29 23:34:23.250 180 12738.17 62.98 55146.80 88888.00 2009-06-29 23:34:23.375 180 12738.20 63.02 55146.82 88888.00 2009-06-29 23:34:23.500 180 12738.17 63.02 55146.82 88888.00 2009-06-29 23:34:23.625 180 12738.08 62.98 55146.80 88888.00 2009-06-29 23:34:23.750 180 12738.00 62.95 55146.80 88888.00 2009-06-29 23:34:23.875 180 12738.08 62.90 55146.80 88888.00 2009-06-29 23:34:24.000 180 12738.05 62.95 55146.80 88888.00 2009-06-29 23:34:24.125 180 12738.02 63.00 55146.85 88888.00 2009-06-29 23:34:24.250 180 12738.02 62.98 55146.85 88888.00 2009-06-29 23:34:24.375 180 12738.12 63.00 55146.85 88888.00 2009-06-29 23:34:24.500 180 12738.08 62.98 55146.85 88888.00 2009-06-29 23:34:24.625 180 12738.00 62.92 55146.82 88888.00 2009-06-29 23:34:24.750 180 12738.05 62.98 55146.85 88888.00 2009-06-29 23:34:24.875 180 12738.05 62.98 55146.85 88888.00 2009-06-29 23:34:25.000 180 12737.98 62.92 55146.82 88888.00 2009-06-29 23:34:25.125 180 12738.02 62.98 55146.82 88888.00 2009-06-29 23:34:25.250 180 12738.02 62.90 55146.82 88888.00 2009-06-29 23:34:25.375 180 12737.88 62.85 55146.82 88888.00 2009-06-29 23:34:25.500 180 12737.85 62.88 55146.90 88888.00 2009-06-29 23:34:25.625 180 12737.85 62.92 55146.90 88888.00 2009-06-29 23:34:25.750 180 12737.95 62.95 55146.88 88888.00 2009-06-29 23:34:25.875 180 12737.92 62.90 55146.82 88888.00 2009-06-29 23:34:26.000 180 12737.90 62.88 55146.82 88888.00 2009-06-29 23:34:26.125 180 12737.90 62.90 55146.88 88888.00 2009-06-29 23:34:26.250 180 12737.83 62.90 55146.88 88888.00 2009-06-29 23:34:26.375 180 12737.77 62.85 55146.88 88888.00 2009-06-29 23:34:26.500 180 12737.80 62.83 55146.85 88888.00 2009-06-29 23:34:26.625 180 12737.85 62.88 55146.88 88888.00 2009-06-29 23:34:26.750 180 12737.90 62.85 55146.90 88888.00 2009-06-29 23:34:26.875 180 12737.85 62.83 55146.85 88888.00 2009-06-29 23:34:27.000 180 12737.80 62.80 55146.82 88888.00 2009-06-29 23:34:27.125 180 12737.80 62.80 55146.85 88888.00 2009-06-29 23:34:27.250 180 12737.75 62.77 55146.85 88888.00 2009-06-29 23:34:27.375 180 12737.77 62.77 55146.85 88888.00 2009-06-29 23:34:27.500 180 12737.77 62.77 55146.82 88888.00 2009-06-29 23:34:27.625 180 12737.88 62.85 55146.85 88888.00 2009-06-29 23:34:27.750 180 12737.88 62.80 55146.85 88888.00 2009-06-29 23:34:27.875 180 12737.83 62.75 55146.80 88888.00 2009-06-29 23:34:28.000 180 12737.83 62.70 55146.80 88888.00 2009-06-29 23:34:28.125 180 12737.85 62.77 55146.82 88888.00 2009-06-29 23:34:28.250 180 12737.92 62.83 55146.88 88888.00 2009-06-29 23:34:28.375 180 12737.95 62.80 55146.85 88888.00 2009-06-29 23:34:28.500 180 12737.88 62.77 55146.80 88888.00 2009-06-29 23:34:28.625 180 12737.83 62.70 55146.82 88888.00 2009-06-29 23:34:28.750 180 12737.80 62.70 55146.80 88888.00 2009-06-29 23:34:28.875 180 12737.85 62.75 55146.85 88888.00 2009-06-29 23:34:29.000 180 12737.88 62.77 55146.85 88888.00 2009-06-29 23:34:29.125 180 12737.85 62.77 55146.85 88888.00 2009-06-29 23:34:29.250 180 12737.73 62.67 55146.88 88888.00 2009-06-29 23:34:29.375 180 12737.67 62.62 55146.82 88888.00 2009-06-29 23:34:29.500 180 12737.65 62.65 55146.85 88888.00 2009-06-29 23:34:29.625 180 12737.67 62.67 55146.85 88888.00 2009-06-29 23:34:29.750 180 12737.67 62.73 55146.85 88888.00 2009-06-29 23:34:29.875 180 12737.73 62.73 55146.85 88888.00 2009-06-29 23:34:30.000 180 12737.65 62.65 55146.82 88888.00 2009-06-29 23:34:30.125 180 12737.60 62.65 55146.82 88888.00 2009-06-29 23:34:30.250 180 12737.65 62.60 55146.82 88888.00 2009-06-29 23:34:30.375 180 12737.70 62.62 55146.82 88888.00 2009-06-29 23:34:30.500 180 12737.77 62.70 55146.88 88888.00 2009-06-29 23:34:30.625 180 12737.73 62.70 55146.88 88888.00 2009-06-29 23:34:30.750 180 12737.67 62.65 55146.88 88888.00 2009-06-29 23:34:30.875 180 12737.58 62.60 55146.88 88888.00 2009-06-29 23:34:31.000 180 12737.50 62.60 55146.88 88888.00 2009-06-29 23:34:31.125 180 12737.55 62.70 55146.93 88888.00 2009-06-29 23:34:31.250 180 12737.60 62.65 55146.88 88888.00 2009-06-29 23:34:31.375 180 12737.50 62.60 55146.82 88888.00 2009-06-29 23:34:31.500 180 12737.55 62.62 55146.82 88888.00 2009-06-29 23:34:31.625 180 12737.62 62.67 55146.85 88888.00 2009-06-29 23:34:31.750 180 12737.62 62.70 55146.88 88888.00 2009-06-29 23:34:31.875 180 12737.65 62.58 55146.85 88888.00 2009-06-29 23:34:32.000 180 12737.67 62.58 55146.85 88888.00 2009-06-29 23:34:32.125 180 12737.65 62.65 55146.88 88888.00 2009-06-29 23:34:32.250 180 12737.58 62.60 55146.85 88888.00 2009-06-29 23:34:32.375 180 12737.52 62.58 55146.85 88888.00 2009-06-29 23:34:32.500 180 12737.58 62.52 55146.80 88888.00 2009-06-29 23:34:32.625 180 12737.52 62.50 55146.80 88888.00 2009-06-29 23:34:32.750 180 12737.50 62.52 55146.82 88888.00 2009-06-29 23:34:32.875 180 12737.48 62.52 55146.85 88888.00 2009-06-29 23:34:33.000 180 12737.48 62.55 55146.85 88888.00 2009-06-29 23:34:33.125 180 12737.48 62.50 55146.82 88888.00 2009-06-29 23:34:33.250 180 12737.48 62.58 55146.85 88888.00 2009-06-29 23:34:33.375 180 12737.45 62.62 55146.88 88888.00 2009-06-29 23:34:33.500 180 12737.38 62.58 55146.90 88888.00 2009-06-29 23:34:33.625 180 12737.42 62.52 55146.88 88888.00 2009-06-29 23:34:33.750 180 12737.52 62.52 55146.85 88888.00 2009-06-29 23:34:33.875 180 12737.60 62.55 55146.88 88888.00 2009-06-29 23:34:34.000 180 12737.60 62.60 55146.85 88888.00 2009-06-29 23:34:34.125 180 12737.58 62.58 55146.85 88888.00 2009-06-29 23:34:34.250 180 12737.52 62.52 55146.88 88888.00 2009-06-29 23:34:34.375 180 12737.48 62.50 55146.85 88888.00 2009-06-29 23:34:34.500 180 12737.42 62.48 55146.85 88888.00 2009-06-29 23:34:34.625 180 12737.40 62.45 55146.82 88888.00 2009-06-29 23:34:34.750 180 12737.40 62.50 55146.80 88888.00 2009-06-29 23:34:34.875 180 12737.42 62.58 55146.85 88888.00 2009-06-29 23:34:35.000 180 12737.50 62.55 55146.85 88888.00 2009-06-29 23:34:35.125 180 12737.52 62.58 55146.85 88888.00 2009-06-29 23:34:35.250 180 12737.45 62.55 55146.85 88888.00 2009-06-29 23:34:35.375 180 12737.45 62.50 55146.82 88888.00 2009-06-29 23:34:35.500 180 12737.40 62.45 55146.80 88888.00 2009-06-29 23:34:35.625 180 12737.40 62.40 55146.80 88888.00 2009-06-29 23:34:35.750 180 12737.42 62.45 55146.85 88888.00 2009-06-29 23:34:35.875 180 12737.45 62.45 55146.85 88888.00 2009-06-29 23:34:36.000 180 12737.38 62.45 55146.82 88888.00 2009-06-29 23:34:36.125 180 12737.38 62.48 55146.85 88888.00 2009-06-29 23:34:36.250 180 12737.45 62.45 55146.85 88888.00 2009-06-29 23:34:36.375 180 12737.48 62.45 55146.85 88888.00 2009-06-29 23:34:36.500 180 12737.38 62.45 55146.82 88888.00 2009-06-29 23:34:36.625 180 12737.40 62.48 55146.82 88888.00 2009-06-29 23:34:36.750 180 12737.38 62.45 55146.80 88888.00 2009-06-29 23:34:36.875 180 12737.40 62.45 55146.82 88888.00 2009-06-29 23:34:37.000 180 12737.45 62.48 55146.82 88888.00 2009-06-29 23:34:37.125 180 12737.45 62.48 55146.85 88888.00 2009-06-29 23:34:37.250 180 12737.45 62.45 55146.82 88888.00 2009-06-29 23:34:37.375 180 12737.48 62.48 55146.80 88888.00 2009-06-29 23:34:37.500 180 12737.42 62.48 55146.82 88888.00 2009-06-29 23:34:37.625 180 12737.40 62.48 55146.80 88888.00 2009-06-29 23:34:37.750 180 12737.42 62.50 55146.82 88888.00 2009-06-29 23:34:37.875 180 12737.45 62.45 55146.85 88888.00 2009-06-29 23:34:38.000 180 12737.38 62.42 55146.82 88888.00 2009-06-29 23:34:38.125 180 12737.40 62.45 55146.82 88888.00 2009-06-29 23:34:38.250 180 12737.45 62.50 55146.85 88888.00 2009-06-29 23:34:38.375 180 12737.42 62.48 55146.82 88888.00 2009-06-29 23:34:38.500 180 12737.35 62.42 55146.82 88888.00 2009-06-29 23:34:38.625 180 12737.40 62.38 55146.80 88888.00 2009-06-29 23:34:38.750 180 12737.42 62.38 55146.78 88888.00 2009-06-29 23:34:38.875 180 12737.42 62.40 55146.80 88888.00 2009-06-29 23:34:39.000 180 12737.48 62.50 55146.82 88888.00 2009-06-29 23:34:39.125 180 12737.40 62.50 55146.85 88888.00 2009-06-29 23:34:39.250 180 12737.33 62.40 55146.82 88888.00 2009-06-29 23:34:39.375 180 12737.33 62.38 55146.78 88888.00 2009-06-29 23:34:39.500 180 12737.35 62.35 55146.78 88888.00 2009-06-29 23:34:39.625 180 12737.33 62.40 55146.82 88888.00 2009-06-29 23:34:39.750 180 12737.35 62.45 55146.85 88888.00 2009-06-29 23:34:39.875 180 12737.33 62.40 55146.82 88888.00 2009-06-29 23:34:40.000 180 12737.30 62.38 55146.80 88888.00 2009-06-29 23:34:40.125 180 12737.35 62.38 55146.82 88888.00 2009-06-29 23:34:40.250 180 12737.33 62.35 55146.80 88888.00 2009-06-29 23:34:40.375 180 12737.27 62.38 55146.78 88888.00 2009-06-29 23:34:40.500 180 12737.27 62.42 55146.78 88888.00 2009-06-29 23:34:40.625 180 12737.35 62.42 55146.82 88888.00 2009-06-29 23:34:40.750 180 12737.45 62.40 55146.82 88888.00 2009-06-29 23:34:40.875 180 12737.40 62.42 55146.80 88888.00 2009-06-29 23:34:41.000 180 12737.40 62.45 55146.82 88888.00 2009-06-29 23:34:41.125 180 12737.38 62.52 55146.88 88888.00 2009-06-29 23:34:41.250 180 12737.35 62.52 55146.88 88888.00 2009-06-29 23:34:41.375 180 12737.30 62.48 55146.85 88888.00 2009-06-29 23:34:41.500 180 12737.27 62.48 55146.85 88888.00 2009-06-29 23:34:41.625 180 12737.27 62.40 55146.82 88888.00 2009-06-29 23:34:41.750 180 12737.23 62.38 55146.82 88888.00 2009-06-29 23:34:41.875 180 12737.23 62.38 55146.82 88888.00 2009-06-29 23:34:42.000 180 12737.30 62.45 55146.85 88888.00 2009-06-29 23:34:42.125 180 12737.35 62.50 55146.88 88888.00 2009-06-29 23:34:42.250 180 12737.27 62.42 55146.85 88888.00 2009-06-29 23:34:42.375 180 12737.30 62.33 55146.80 88888.00 2009-06-29 23:34:42.500 180 12737.27 62.33 55146.80 88888.00 2009-06-29 23:34:42.625 180 12737.20 62.35 55146.82 88888.00 2009-06-29 23:34:42.750 180 12737.17 62.35 55146.80 88888.00 2009-06-29 23:34:42.875 180 12737.17 62.30 55146.80 88888.00 2009-06-29 23:34:43.000 180 12737.17 62.33 55146.80 88888.00 2009-06-29 23:34:43.125 180 12737.12 62.33 55146.82 88888.00 2009-06-29 23:34:43.250 180 12737.12 62.27 55146.78 88888.00 2009-06-29 23:34:43.375 180 12737.15 62.30 55146.78 88888.00 2009-06-29 23:34:43.500 180 12737.17 62.35 55146.80 88888.00 2009-06-29 23:34:43.625 180 12737.25 62.33 55146.82 88888.00 2009-06-29 23:34:43.750 180 12737.30 62.33 55146.80 88888.00 2009-06-29 23:34:43.875 180 12737.33 62.33 55146.80 88888.00 2009-06-29 23:34:44.000 180 12737.35 62.35 55146.82 88888.00 2009-06-29 23:34:44.125 180 12737.27 62.38 55146.82 88888.00 2009-06-29 23:34:44.250 180 12737.20 62.35 55146.82 88888.00 2009-06-29 23:34:44.375 180 12737.17 62.38 55146.80 88888.00 2009-06-29 23:34:44.500 180 12737.12 62.40 55146.82 88888.00 2009-06-29 23:34:44.625 180 12737.10 62.42 55146.82 88888.00 2009-06-29 23:34:44.750 180 12737.12 62.35 55146.80 88888.00 2009-06-29 23:34:44.875 180 12737.12 62.33 55146.80 88888.00 2009-06-29 23:34:45.000 180 12737.12 62.38 55146.78 88888.00 2009-06-29 23:34:45.125 180 12737.17 62.45 55146.75 88888.00 2009-06-29 23:34:45.250 180 12737.25 62.45 55146.80 88888.00 2009-06-29 23:34:45.375 180 12737.25 62.35 55146.78 88888.00 2009-06-29 23:34:45.500 180 12737.20 62.30 55146.75 88888.00 2009-06-29 23:34:45.625 180 12737.23 62.33 55146.78 88888.00 2009-06-29 23:34:45.750 180 12737.20 62.35 55146.75 88888.00 2009-06-29 23:34:45.875 180 12737.12 62.33 55146.72 88888.00 2009-06-29 23:34:46.000 180 12737.02 62.30 55146.72 88888.00 2009-06-29 23:34:46.125 180 12737.00 62.33 55146.75 88888.00 2009-06-29 23:34:46.250 180 12737.10 62.35 55146.75 88888.00 2009-06-29 23:34:46.375 180 12737.15 62.33 55146.78 88888.00 2009-06-29 23:34:46.500 180 12737.15 62.35 55146.80 88888.00 2009-06-29 23:34:46.625 180 12737.17 62.42 55146.78 88888.00 2009-06-29 23:34:46.750 180 12737.17 62.50 55146.78 88888.00 2009-06-29 23:34:46.875 180 12737.23 62.45 55146.78 88888.00 2009-06-29 23:34:47.000 180 12737.33 62.48 55146.75 88888.00 2009-06-29 23:34:47.125 180 12737.27 62.45 55146.75 88888.00 2009-06-29 23:34:47.250 180 12737.15 62.42 55146.70 88888.00 2009-06-29 23:34:47.375 180 12737.15 62.45 55146.70 88888.00 2009-06-29 23:34:47.500 180 12737.15 62.42 55146.70 88888.00 2009-06-29 23:34:47.625 180 12737.20 62.40 55146.72 88888.00 2009-06-29 23:34:47.750 180 12737.15 62.35 55146.70 88888.00 2009-06-29 23:34:47.875 180 12737.12 62.35 55146.68 88888.00 2009-06-29 23:34:48.000 180 12737.17 62.40 55146.68 88888.00 2009-06-29 23:34:48.125 180 12737.12 62.38 55146.70 88888.00 2009-06-29 23:34:48.250 180 12737.10 62.38 55146.75 88888.00 2009-06-29 23:34:48.375 180 12737.10 62.38 55146.72 88888.00 2009-06-29 23:34:48.500 180 12737.17 62.38 55146.72 88888.00 2009-06-29 23:34:48.625 180 12737.15 62.38 55146.75 88888.00 2009-06-29 23:34:48.750 180 12737.12 62.38 55146.72 88888.00 2009-06-29 23:34:48.875 180 12737.17 62.38 55146.75 88888.00 2009-06-29 23:34:49.000 180 12737.20 62.40 55146.75 88888.00 2009-06-29 23:34:49.125 180 12737.15 62.35 55146.72 88888.00 2009-06-29 23:34:49.250 180 12737.05 62.33 55146.70 88888.00 2009-06-29 23:34:49.375 180 12737.08 62.40 55146.72 88888.00 2009-06-29 23:34:49.500 180 12737.15 62.42 55146.72 88888.00 2009-06-29 23:34:49.625 180 12737.23 62.42 55146.72 88888.00 2009-06-29 23:34:49.750 180 12737.30 62.40 55146.75 88888.00 2009-06-29 23:34:49.875 180 12737.25 62.42 55146.72 88888.00 2009-06-29 23:34:50.000 180 12737.25 62.42 55146.70 88888.00 2009-06-29 23:34:50.125 180 12737.25 62.42 55146.70 88888.00 2009-06-29 23:34:50.250 180 12737.17 62.38 55146.72 88888.00 2009-06-29 23:34:50.375 180 12737.20 62.35 55146.70 88888.00 2009-06-29 23:34:50.500 180 12737.23 62.40 55146.72 88888.00 2009-06-29 23:34:50.625 180 12737.17 62.48 55146.72 88888.00 2009-06-29 23:34:50.750 180 12737.08 62.40 55146.72 88888.00 2009-06-29 23:34:50.875 180 12737.10 62.35 55146.70 88888.00 2009-06-29 23:34:51.000 180 12737.17 62.38 55146.70 88888.00 2009-06-29 23:34:51.125 180 12737.25 62.45 55146.70 88888.00 2009-06-29 23:34:51.250 180 12737.17 62.50 55146.75 88888.00 2009-06-29 23:34:51.375 180 12737.15 62.42 55146.68 88888.00 2009-06-29 23:34:51.500 180 12737.10 62.35 55146.65 88888.00 2009-06-29 23:34:51.625 180 12737.15 62.38 55146.70 88888.00 2009-06-29 23:34:51.750 180 12737.10 62.40 55146.70 88888.00 2009-06-29 23:34:51.875 180 12737.08 62.42 55146.70 88888.00 2009-06-29 23:34:52.000 180 12737.10 62.42 55146.70 88888.00 2009-06-29 23:34:52.125 180 12737.02 62.38 55146.68 88888.00 2009-06-29 23:34:52.250 180 12736.95 62.33 55146.65 88888.00 2009-06-29 23:34:52.375 180 12736.98 62.35 55146.68 88888.00 2009-06-29 23:34:52.500 180 12737.05 62.38 55146.70 88888.00 2009-06-29 23:34:52.625 180 12737.02 62.33 55146.62 88888.00 2009-06-29 23:34:52.750 180 12737.05 62.35 55146.65 88888.00 2009-06-29 23:34:52.875 180 12737.12 62.42 55146.72 88888.00 2009-06-29 23:34:53.000 180 12737.20 62.42 55146.68 88888.00 2009-06-29 23:34:53.125 180 12737.20 62.40 55146.68 88888.00 2009-06-29 23:34:53.250 180 12737.15 62.42 55146.70 88888.00 2009-06-29 23:34:53.375 180 12737.12 62.42 55146.68 88888.00 2009-06-29 23:34:53.500 180 12737.05 62.45 55146.68 88888.00 2009-06-29 23:34:53.625 180 12737.02 62.40 55146.68 88888.00 2009-06-29 23:34:53.750 180 12737.08 62.42 55146.70 88888.00 2009-06-29 23:34:53.875 180 12737.10 62.48 55146.68 88888.00 2009-06-29 23:34:54.000 180 12737.08 62.42 55146.62 88888.00 2009-06-29 23:34:54.125 180 12737.08 62.42 55146.62 88888.00 2009-06-29 23:34:54.250 180 12737.10 62.42 55146.65 88888.00 2009-06-29 23:34:54.375 180 12737.12 62.45 55146.68 88888.00 2009-06-29 23:34:54.500 180 12737.05 62.42 55146.62 88888.00 2009-06-29 23:34:54.625 180 12737.15 62.45 55146.65 88888.00 2009-06-29 23:34:54.750 180 12737.15 62.42 55146.62 88888.00 2009-06-29 23:34:54.875 180 12737.10 62.40 55146.65 88888.00 2009-06-29 23:34:55.000 180 12737.12 62.38 55146.62 88888.00 2009-06-29 23:34:55.125 180 12737.17 62.40 55146.65 88888.00 2009-06-29 23:34:55.250 180 12737.15 62.40 55146.60 88888.00 2009-06-29 23:34:55.375 180 12737.12 62.38 55146.62 88888.00 2009-06-29 23:34:55.500 180 12737.08 62.38 55146.62 88888.00 2009-06-29 23:34:55.625 180 12737.08 62.45 55146.65 88888.00 2009-06-29 23:34:55.750 180 12737.12 62.48 55146.62 88888.00 2009-06-29 23:34:55.875 180 12737.08 62.35 55146.60 88888.00 2009-06-29 23:34:56.000 180 12737.10 62.30 55146.60 88888.00 2009-06-29 23:34:56.125 180 12737.15 62.38 55146.65 88888.00 2009-06-29 23:34:56.250 180 12737.12 62.40 55146.62 88888.00 2009-06-29 23:34:56.375 180 12737.15 62.38 55146.62 88888.00 2009-06-29 23:34:56.500 180 12737.23 62.45 55146.62 88888.00 2009-06-29 23:34:56.625 180 12737.25 62.42 55146.62 88888.00 2009-06-29 23:34:56.750 180 12737.17 62.35 55146.60 88888.00 2009-06-29 23:34:56.875 180 12737.17 62.35 55146.60 88888.00 2009-06-29 23:34:57.000 180 12737.17 62.30 55146.57 88888.00 2009-06-29 23:34:57.125 180 12737.17 62.35 55146.57 88888.00 2009-06-29 23:34:57.250 180 12737.15 62.33 55146.60 88888.00 2009-06-29 23:34:57.375 180 12737.08 62.40 55146.60 88888.00 2009-06-29 23:34:57.500 180 12737.10 62.38 55146.62 88888.00 2009-06-29 23:34:57.625 180 12737.20 62.40 55146.62 88888.00 2009-06-29 23:34:57.750 180 12737.25 62.42 55146.62 88888.00 2009-06-29 23:34:57.875 180 12737.23 62.40 55146.60 88888.00 2009-06-29 23:34:58.000 180 12737.20 62.40 55146.60 88888.00 2009-06-29 23:34:58.125 180 12737.25 62.50 55146.65 88888.00 2009-06-29 23:34:58.250 180 12737.27 62.52 55146.65 88888.00 2009-06-29 23:34:58.375 180 12737.27 62.45 55146.60 88888.00 2009-06-29 23:34:58.500 180 12737.15 62.35 55146.57 88888.00 2009-06-29 23:34:58.625 180 12737.20 62.40 55146.60 88888.00 2009-06-29 23:34:58.750 180 12737.20 62.38 55146.57 88888.00 2009-06-29 23:34:58.875 180 12737.17 62.38 55146.57 88888.00 2009-06-29 23:34:59.000 180 12737.20 62.38 55146.57 88888.00 2009-06-29 23:34:59.125 180 12737.25 62.35 55146.57 88888.00 2009-06-29 23:34:59.250 180 12737.27 62.35 55146.57 88888.00 2009-06-29 23:34:59.375 180 12737.27 62.40 55146.57 88888.00 2009-06-29 23:34:59.500 180 12737.23 62.42 55146.60 88888.00 2009-06-29 23:34:59.625 180 12737.17 62.40 55146.60 88888.00 2009-06-29 23:34:59.750 180 12737.12 62.33 55146.55 88888.00 2009-06-29 23:34:59.875 180 12737.10 62.35 55146.60 88888.00 2009-06-29 23:35:00.000 180 12737.08 62.38 55146.57 88888.00 2009-06-29 23:35:00.125 180 12737.05 62.38 55146.57 88888.00 2009-06-29 23:35:00.250 180 12737.05 62.40 55146.57 88888.00 2009-06-29 23:35:00.375 180 12737.15 62.40 55146.55 88888.00 2009-06-29 23:35:00.500 180 12737.15 62.35 55146.55 88888.00 2009-06-29 23:35:00.625 180 12737.08 62.33 55146.55 88888.00 2009-06-29 23:35:00.750 180 12737.12 62.30 55146.55 88888.00 2009-06-29 23:35:00.875 180 12737.17 62.30 55146.55 88888.00 2009-06-29 23:35:01.000 180 12737.25 62.38 55146.55 88888.00 2009-06-29 23:35:01.125 180 12737.27 62.45 55146.57 88888.00 2009-06-29 23:35:01.250 180 12737.30 62.38 55146.55 88888.00 2009-06-29 23:35:01.375 180 12737.35 62.38 55146.55 88888.00 2009-06-29 23:35:01.500 180 12737.33 62.35 55146.53 88888.00 2009-06-29 23:35:01.625 180 12737.30 62.35 55146.55 88888.00 2009-06-29 23:35:01.750 180 12737.27 62.35 55146.55 88888.00 2009-06-29 23:35:01.875 180 12737.23 62.35 55146.53 88888.00 2009-06-29 23:35:02.000 180 12737.17 62.33 55146.53 88888.00 2009-06-29 23:35:02.125 180 12737.20 62.38 55146.53 88888.00 2009-06-29 23:35:02.250 180 12737.23 62.42 55146.55 88888.00 2009-06-29 23:35:02.375 180 12737.27 62.48 55146.55 88888.00 2009-06-29 23:35:02.500 180 12737.23 62.38 55146.53 88888.00 2009-06-29 23:35:02.625 180 12737.20 62.33 55146.50 88888.00 2009-06-29 23:35:02.750 180 12737.30 62.35 55146.53 88888.00 2009-06-29 23:35:02.875 180 12737.33 62.40 55146.55 88888.00 2009-06-29 23:35:03.000 180 12737.25 62.35 55146.53 88888.00 2009-06-29 23:35:03.125 180 12737.20 62.33 55146.50 88888.00 2009-06-29 23:35:03.250 180 12737.20 62.38 55146.55 88888.00 2009-06-29 23:35:03.375 180 12737.23 62.35 55146.53 88888.00 2009-06-29 23:35:03.500 180 12737.23 62.35 55146.50 88888.00 2009-06-29 23:35:03.625 180 12737.23 62.33 55146.47 88888.00 2009-06-29 23:35:03.750 180 12737.23 62.33 55146.53 88888.00 2009-06-29 23:35:03.875 180 12737.23 62.38 55146.53 88888.00 2009-06-29 23:35:04.000 180 12737.17 62.35 55146.50 88888.00 2009-06-29 23:35:04.125 180 12737.17 62.35 55146.50 88888.00 2009-06-29 23:35:04.250 180 12737.15 62.35 55146.53 88888.00 2009-06-29 23:35:04.375 180 12737.17 62.38 55146.53 88888.00 2009-06-29 23:35:04.500 180 12737.15 62.33 55146.53 88888.00 2009-06-29 23:35:04.625 180 12737.17 62.30 55146.55 88888.00 2009-06-29 23:35:04.750 180 12737.15 62.27 55146.47 88888.00 2009-06-29 23:35:04.875 180 12737.20 62.33 55146.47 88888.00 2009-06-29 23:35:05.000 180 12737.17 62.38 55146.50 88888.00 2009-06-29 23:35:05.125 180 12737.15 62.38 55146.53 88888.00 2009-06-29 23:35:05.250 180 12737.08 62.33 55146.50 88888.00 2009-06-29 23:35:05.375 180 12737.10 62.27 55146.50 88888.00 2009-06-29 23:35:05.500 180 12737.12 62.27 55146.50 88888.00 2009-06-29 23:35:05.625 180 12737.17 62.30 55146.53 88888.00 2009-06-29 23:35:05.750 180 12737.20 62.35 55146.50 88888.00 2009-06-29 23:35:05.875 180 12737.20 62.35 55146.50 88888.00 2009-06-29 23:35:06.000 180 12737.25 62.33 55146.47 88888.00 2009-06-29 23:35:06.125 180 12737.20 62.30 55146.50 88888.00 2009-06-29 23:35:06.250 180 12737.12 62.30 55146.53 88888.00 2009-06-29 23:35:06.375 180 12737.17 62.30 55146.47 88888.00 2009-06-29 23:35:06.500 180 12737.15 62.23 55146.45 88888.00 2009-06-29 23:35:06.625 180 12737.17 62.27 55146.45 88888.00 2009-06-29 23:35:06.750 180 12737.12 62.33 55146.50 88888.00 2009-06-29 23:35:06.875 180 12737.10 62.30 55146.45 88888.00 2009-06-29 23:35:07.000 180 12737.10 62.23 55146.45 88888.00 2009-06-29 23:35:07.125 180 12737.05 62.23 55146.45 88888.00 2009-06-29 23:35:07.250 180 12737.10 62.33 55146.50 88888.00 2009-06-29 23:35:07.375 180 12737.20 62.38 55146.55 88888.00 2009-06-29 23:35:07.500 180 12737.20 62.35 55146.53 88888.00 2009-06-29 23:35:07.625 180 12737.15 62.30 55146.47 88888.00 2009-06-29 23:35:07.750 180 12737.10 62.25 55146.47 88888.00 2009-06-29 23:35:07.875 180 12737.00 62.23 55146.45 88888.00 2009-06-29 23:35:08.000 180 12737.02 62.30 55146.47 88888.00 2009-06-29 23:35:08.125 180 12737.10 62.30 55146.50 88888.00 2009-06-29 23:35:08.250 180 12737.10 62.20 55146.50 88888.00 2009-06-29 23:35:08.375 180 12737.12 62.25 55146.50 88888.00 2009-06-29 23:35:08.500 180 12737.00 62.27 55146.45 88888.00 2009-06-29 23:35:08.625 180 12737.12 62.38 55146.53 88888.00 2009-06-29 23:35:08.750 180 12737.23 62.33 55146.53 88888.00 2009-06-29 23:35:08.875 180 12737.27 62.25 55146.47 88888.00 2009-06-29 23:35:09.000 180 12737.20 62.27 55146.45 88888.00 2009-06-29 23:35:09.125 180 12737.12 62.30 55146.47 88888.00 2009-06-29 23:35:09.250 180 12737.08 62.27 55146.53 88888.00 2009-06-29 23:35:09.375 180 12737.10 62.23 55146.47 88888.00 2009-06-29 23:35:09.500 180 12737.10 62.15 55146.43 88888.00 2009-06-29 23:35:09.625 180 12737.10 62.23 55146.47 88888.00 2009-06-29 23:35:09.750 180 12737.12 62.23 55146.50 88888.00 2009-06-29 23:35:09.875 180 12737.17 62.20 55146.45 88888.00 2009-06-29 23:35:10.000 180 12737.25 62.27 55146.47 88888.00 2009-06-29 23:35:10.125 180 12737.27 62.35 55146.50 88888.00 2009-06-29 23:35:10.250 180 12737.25 62.30 55146.53 88888.00 2009-06-29 23:35:10.375 180 12737.27 62.27 55146.50 88888.00 2009-06-29 23:35:10.500 180 12737.20 62.20 55146.50 88888.00 2009-06-29 23:35:10.625 180 12737.15 62.17 55146.47 88888.00 2009-06-29 23:35:10.750 180 12737.17 62.20 55146.45 88888.00 2009-06-29 23:35:10.875 180 12737.17 62.25 55146.50 88888.00 2009-06-29 23:35:11.000 180 12737.20 62.25 55146.45 88888.00 2009-06-29 23:35:11.125 180 12737.15 62.23 55146.45 88888.00 2009-06-29 23:35:11.250 180 12737.15 62.25 55146.50 88888.00 2009-06-29 23:35:11.375 180 12737.20 62.30 55146.50 88888.00 2009-06-29 23:35:11.500 180 12737.17 62.23 55146.43 88888.00 2009-06-29 23:35:11.625 180 12737.15 62.20 55146.45 88888.00 2009-06-29 23:35:11.750 180 12737.20 62.23 55146.47 88888.00 2009-06-29 23:35:11.875 180 12737.20 62.20 55146.45 88888.00 2009-06-29 23:35:12.000 180 12737.23 62.20 55146.45 88888.00 2009-06-29 23:35:12.125 180 12737.23 62.30 55146.50 88888.00 2009-06-29 23:35:12.250 180 12737.17 62.25 55146.47 88888.00 2009-06-29 23:35:12.375 180 12737.17 62.25 55146.43 88888.00 2009-06-29 23:35:12.500 180 12737.12 62.25 55146.45 88888.00 2009-06-29 23:35:12.625 180 12737.12 62.23 55146.47 88888.00 2009-06-29 23:35:12.750 180 12737.20 62.27 55146.47 88888.00 2009-06-29 23:35:12.875 180 12737.25 62.27 55146.50 88888.00 2009-06-29 23:35:13.000 180 12737.23 62.27 55146.47 88888.00 2009-06-29 23:35:13.125 180 12737.17 62.20 55146.43 88888.00 2009-06-29 23:35:13.250 180 12737.15 62.23 55146.47 88888.00 2009-06-29 23:35:13.375 180 12737.12 62.23 55146.45 88888.00 2009-06-29 23:35:13.500 180 12737.05 62.15 55146.43 88888.00 2009-06-29 23:35:13.625 180 12737.10 62.17 55146.43 88888.00 2009-06-29 23:35:13.750 180 12737.12 62.20 55146.45 88888.00 2009-06-29 23:35:13.875 180 12737.17 62.25 55146.45 88888.00 2009-06-29 23:35:14.000 180 12737.12 62.23 55146.43 88888.00 2009-06-29 23:35:14.125 180 12737.17 62.23 55146.43 88888.00 2009-06-29 23:35:14.250 180 12737.20 62.25 55146.43 88888.00 2009-06-29 23:35:14.375 180 12737.17 62.20 55146.43 88888.00 2009-06-29 23:35:14.500 180 12737.02 62.12 55146.43 88888.00 2009-06-29 23:35:14.625 180 12737.02 62.15 55146.43 88888.00 2009-06-29 23:35:14.750 180 12737.00 62.17 55146.45 88888.00 2009-06-29 23:35:14.875 180 12737.08 62.20 55146.47 88888.00 2009-06-29 23:35:15.000 180 12737.12 62.25 55146.47 88888.00 2009-06-29 23:35:15.125 180 12737.12 62.30 55146.47 88888.00 2009-06-29 23:35:15.250 180 12737.05 62.27 55146.50 88888.00 2009-06-29 23:35:15.375 180 12737.08 62.27 55146.47 88888.00 2009-06-29 23:35:15.500 180 12737.05 62.20 55146.45 88888.00 2009-06-29 23:35:15.625 180 12736.98 62.17 55146.43 88888.00 2009-06-29 23:35:15.750 180 12736.95 62.20 55146.43 88888.00 2009-06-29 23:35:15.875 180 12736.98 62.25 55146.45 88888.00 2009-06-29 23:35:16.000 180 12737.02 62.20 55146.45 88888.00 2009-06-29 23:35:16.125 180 12737.00 62.17 55146.45 88888.00 2009-06-29 23:35:16.250 180 12736.92 62.15 55146.45 88888.00 2009-06-29 23:35:16.375 180 12736.92 62.20 55146.45 88888.00 2009-06-29 23:35:16.500 180 12736.98 62.20 55146.45 88888.00 2009-06-29 23:35:16.625 180 12736.95 62.20 55146.47 88888.00 2009-06-29 23:35:16.750 180 12736.92 62.17 55146.47 88888.00 2009-06-29 23:35:16.875 180 12737.02 62.25 55146.50 88888.00 2009-06-29 23:35:17.000 180 12737.08 62.23 55146.45 88888.00 2009-06-29 23:35:17.125 180 12737.05 62.17 55146.45 88888.00 2009-06-29 23:35:17.250 180 12736.98 62.23 55146.45 88888.00 2009-06-29 23:35:17.375 180 12736.90 62.17 55146.47 88888.00 2009-06-29 23:35:17.500 180 12736.92 62.10 55146.43 88888.00 2009-06-29 23:35:17.625 180 12736.90 62.12 55146.45 88888.00 2009-06-29 23:35:17.750 180 12736.95 62.23 55146.47 88888.00 2009-06-29 23:35:17.875 180 12736.90 62.23 55146.50 88888.00 2009-06-29 23:35:18.000 180 12736.83 62.17 55146.45 88888.00 2009-06-29 23:35:18.125 180 12736.88 62.20 55146.47 88888.00 2009-06-29 23:35:18.250 180 12736.83 62.20 55146.47 88888.00 2009-06-29 23:35:18.375 180 12736.85 62.27 55146.50 88888.00 2009-06-29 23:35:18.500 180 12736.88 62.25 55146.50 88888.00 2009-06-29 23:35:18.625 180 12736.92 62.25 55146.47 88888.00 2009-06-29 23:35:18.750 180 12736.95 62.23 55146.50 88888.00 2009-06-29 23:35:18.875 180 12736.95 62.20 55146.47 88888.00 2009-06-29 23:35:19.000 180 12736.83 62.12 55146.47 88888.00 2009-06-29 23:35:19.125 180 12736.80 62.10 55146.45 88888.00 2009-06-29 23:35:19.250 180 12736.85 62.20 55146.47 88888.00 2009-06-29 23:35:19.375 180 12736.92 62.23 55146.50 88888.00 2009-06-29 23:35:19.500 180 12736.85 62.17 55146.45 88888.00 2009-06-29 23:35:19.625 180 12736.77 62.10 55146.43 88888.00 2009-06-29 23:35:19.750 180 12736.77 62.10 55146.43 88888.00 2009-06-29 23:35:19.875 180 12736.85 62.17 55146.45 88888.00 2009-06-29 23:35:20.000 180 12736.90 62.12 55146.45 88888.00 2009-06-29 23:35:20.125 180 12736.83 62.15 55146.45 88888.00 2009-06-29 23:35:20.250 180 12736.83 62.23 55146.45 88888.00 2009-06-29 23:35:20.375 180 12736.85 62.25 55146.43 88888.00 2009-06-29 23:35:20.500 180 12736.83 62.20 55146.43 88888.00 2009-06-29 23:35:20.625 180 12736.75 62.20 55146.45 88888.00 2009-06-29 23:35:20.750 180 12736.73 62.17 55146.45 88888.00 2009-06-29 23:35:20.875 180 12736.80 62.23 55146.45 88888.00 2009-06-29 23:35:21.000 180 12736.83 62.23 55146.43 88888.00 2009-06-29 23:35:21.125 180 12736.75 62.17 55146.45 88888.00 2009-06-29 23:35:21.250 180 12736.65 62.15 55146.45 88888.00 2009-06-29 23:35:21.375 180 12736.70 62.27 55146.45 88888.00 2009-06-29 23:35:21.500 180 12736.80 62.27 55146.47 88888.00 2009-06-29 23:35:21.625 180 12736.80 62.25 55146.45 88888.00 2009-06-29 23:35:21.750 180 12736.75 62.20 55146.45 88888.00 2009-06-29 23:35:21.875 180 12736.67 62.15 55146.45 88888.00 2009-06-29 23:35:22.000 180 12736.67 62.23 55146.45 88888.00 2009-06-29 23:35:22.125 180 12736.65 62.25 55146.47 88888.00 2009-06-29 23:35:22.250 180 12736.70 62.23 55146.50 88888.00 2009-06-29 23:35:22.375 180 12736.77 62.25 55146.47 88888.00 2009-06-29 23:35:22.500 180 12736.70 62.23 55146.45 88888.00 2009-06-29 23:35:22.625 180 12736.70 62.23 55146.43 88888.00 2009-06-29 23:35:22.750 180 12736.75 62.20 55146.45 88888.00 2009-06-29 23:35:22.875 180 12736.75 62.25 55146.45 88888.00 2009-06-29 23:35:23.000 180 12736.77 62.30 55146.45 88888.00 2009-06-29 23:35:23.125 180 12736.77 62.27 55146.45 88888.00 2009-06-29 23:35:23.250 180 12736.77 62.23 55146.43 88888.00 2009-06-29 23:35:23.375 180 12736.80 62.17 55146.43 88888.00 2009-06-29 23:35:23.500 180 12736.77 62.23 55146.45 88888.00 2009-06-29 23:35:23.625 180 12736.83 62.27 55146.47 88888.00 2009-06-29 23:35:23.750 180 12736.85 62.30 55146.47 88888.00 2009-06-29 23:35:23.875 180 12736.83 62.20 55146.45 88888.00 2009-06-29 23:35:24.000 180 12736.85 62.23 55146.45 88888.00 2009-06-29 23:35:24.125 180 12736.83 62.25 55146.47 88888.00 2009-06-29 23:35:24.250 180 12736.77 62.20 55146.45 88888.00 2009-06-29 23:35:24.375 180 12736.75 62.25 55146.45 88888.00 2009-06-29 23:35:24.500 180 12736.70 62.30 55146.47 88888.00 2009-06-29 23:35:24.625 180 12736.70 62.30 55146.47 88888.00 2009-06-29 23:35:24.750 180 12736.67 62.25 55146.40 88888.00 2009-06-29 23:35:24.875 180 12736.73 62.23 55146.43 88888.00 2009-06-29 23:35:25.000 180 12736.80 62.20 55146.43 88888.00 2009-06-29 23:35:25.125 180 12736.75 62.17 55146.45 88888.00 2009-06-29 23:35:25.250 180 12736.70 62.23 55146.45 88888.00 2009-06-29 23:35:25.375 180 12736.75 62.23 55146.43 88888.00 2009-06-29 23:35:25.500 180 12736.77 62.23 55146.43 88888.00 2009-06-29 23:35:25.625 180 12736.77 62.17 55146.43 88888.00 2009-06-29 23:35:25.750 180 12736.73 62.20 55146.43 88888.00 2009-06-29 23:35:25.875 180 12736.70 62.25 55146.45 88888.00 2009-06-29 23:35:26.000 180 12736.70 62.27 55146.45 88888.00 2009-06-29 23:35:26.125 180 12736.65 62.23 55146.43 88888.00 2009-06-29 23:35:26.250 180 12736.58 62.15 55146.43 88888.00 2009-06-29 23:35:26.375 180 12736.60 62.17 55146.45 88888.00 2009-06-29 23:35:26.500 180 12736.60 62.17 55146.43 88888.00 2009-06-29 23:35:26.625 180 12736.67 62.25 55146.45 88888.00 2009-06-29 23:35:26.750 180 12736.62 62.33 55146.45 88888.00 2009-06-29 23:35:26.875 180 12736.55 62.27 55146.43 88888.00 2009-06-29 23:35:27.000 180 12736.55 62.25 55146.43 88888.00 2009-06-29 23:35:27.125 180 12736.58 62.30 55146.43 88888.00 2009-06-29 23:35:27.250 180 12736.62 62.30 55146.45 88888.00 2009-06-29 23:35:27.375 180 12736.65 62.27 55146.43 88888.00 2009-06-29 23:35:27.500 180 12736.62 62.17 55146.43 88888.00 2009-06-29 23:35:27.625 180 12736.73 62.23 55146.43 88888.00 2009-06-29 23:35:27.750 180 12736.73 62.27 55146.45 88888.00 2009-06-29 23:35:27.875 180 12736.62 62.30 55146.45 88888.00 2009-06-29 23:35:28.000 180 12736.58 62.30 55146.45 88888.00 2009-06-29 23:35:28.125 180 12736.65 62.23 55146.45 88888.00 2009-06-29 23:35:28.250 180 12736.65 62.17 55146.43 88888.00 2009-06-29 23:35:28.375 180 12736.55 62.20 55146.40 88888.00 2009-06-29 23:35:28.500 180 12736.48 62.23 55146.38 88888.00 2009-06-29 23:35:28.625 180 12736.50 62.23 55146.43 88888.00 2009-06-29 23:35:28.750 180 12736.55 62.23 55146.43 88888.00 2009-06-29 23:35:28.875 180 12736.55 62.23 55146.43 88888.00 2009-06-29 23:35:29.000 180 12736.58 62.25 55146.40 88888.00 2009-06-29 23:35:29.125 180 12736.55 62.30 55146.43 88888.00 2009-06-29 23:35:29.250 180 12736.52 62.30 55146.43 88888.00 2009-06-29 23:35:29.375 180 12736.48 62.25 55146.43 88888.00 2009-06-29 23:35:29.500 180 12736.45 62.23 55146.43 88888.00 2009-06-29 23:35:29.625 180 12736.45 62.23 55146.45 88888.00 2009-06-29 23:35:29.750 180 12736.48 62.23 55146.43 88888.00 2009-06-29 23:35:29.875 180 12736.48 62.20 55146.43 88888.00 2009-06-29 23:35:30.000 180 12736.52 62.25 55146.43 88888.00 2009-06-29 23:35:30.125 180 12736.55 62.23 55146.43 88888.00 2009-06-29 23:35:30.250 180 12736.60 62.23 55146.43 88888.00 2009-06-29 23:35:30.375 180 12736.58 62.25 55146.45 88888.00 2009-06-29 23:35:30.500 180 12736.55 62.30 55146.45 88888.00 2009-06-29 23:35:30.625 180 12736.52 62.25 55146.43 88888.00 2009-06-29 23:35:30.750 180 12736.55 62.20 55146.43 88888.00 2009-06-29 23:35:30.875 180 12736.52 62.23 55146.45 88888.00 2009-06-29 23:35:31.000 180 12736.48 62.25 55146.43 88888.00 2009-06-29 23:35:31.125 180 12736.45 62.27 55146.45 88888.00 2009-06-29 23:35:31.250 180 12736.38 62.33 55146.47 88888.00 2009-06-29 23:35:31.375 180 12736.38 62.27 55146.47 88888.00 2009-06-29 23:35:31.500 180 12736.40 62.25 55146.43 88888.00 2009-06-29 23:35:31.625 180 12736.45 62.27 55146.45 88888.00 2009-06-29 23:35:31.750 180 12736.48 62.30 55146.45 88888.00 2009-06-29 23:35:31.875 180 12736.45 62.30 55146.47 88888.00 2009-06-29 23:35:32.000 180 12736.48 62.33 55146.47 88888.00 2009-06-29 23:35:32.125 180 12736.45 62.33 55146.45 88888.00 2009-06-29 23:35:32.250 180 12736.40 62.25 55146.45 88888.00 2009-06-29 23:35:32.375 180 12736.38 62.25 55146.43 88888.00 2009-06-29 23:35:32.500 180 12736.38 62.27 55146.43 88888.00 2009-06-29 23:35:32.625 180 12736.42 62.27 55146.40 88888.00 2009-06-29 23:35:32.750 180 12736.40 62.20 55146.40 88888.00 2009-06-29 23:35:32.875 180 12736.40 62.20 55146.40 88888.00 2009-06-29 23:35:33.000 180 12736.48 62.23 55146.43 88888.00 2009-06-29 23:35:33.125 180 12736.45 62.25 55146.43 88888.00 2009-06-29 23:35:33.250 180 12736.33 62.20 55146.43 88888.00 2009-06-29 23:35:33.375 180 12736.33 62.25 55146.45 88888.00 2009-06-29 23:35:33.500 180 12736.33 62.33 55146.45 88888.00 2009-06-29 23:35:33.625 180 12736.38 62.38 55146.47 88888.00 2009-06-29 23:35:33.750 180 12736.38 62.33 55146.43 88888.00 2009-06-29 23:35:33.875 180 12736.38 62.33 55146.43 88888.00 2009-06-29 23:35:34.000 180 12736.40 62.27 55146.40 88888.00 2009-06-29 23:35:34.125 180 12736.45 62.27 55146.45 88888.00 2009-06-29 23:35:34.250 180 12736.38 62.25 55146.43 88888.00 2009-06-29 23:35:34.375 180 12736.42 62.27 55146.47 88888.00 2009-06-29 23:35:34.500 180 12736.35 62.30 55146.45 88888.00 2009-06-29 23:35:34.625 180 12736.33 62.30 55146.45 88888.00 2009-06-29 23:35:34.750 180 12736.38 62.30 55146.45 88888.00 2009-06-29 23:35:34.875 180 12736.33 62.30 55146.47 88888.00 2009-06-29 23:35:35.000 180 12736.27 62.27 55146.45 88888.00 2009-06-29 23:35:35.125 180 12736.27 62.30 55146.45 88888.00 2009-06-29 23:35:35.250 180 12736.20 62.27 55146.45 88888.00 2009-06-29 23:35:35.375 180 12736.23 62.35 55146.47 88888.00 2009-06-29 23:35:35.500 180 12736.27 62.35 55146.50 88888.00 2009-06-29 23:35:35.625 180 12736.27 62.33 55146.47 88888.00 2009-06-29 23:35:35.750 180 12736.27 62.30 55146.45 88888.00 2009-06-29 23:35:35.875 180 12736.33 62.35 55146.47 88888.00 2009-06-29 23:35:36.000 180 12736.35 62.40 55146.50 88888.00 2009-06-29 23:35:36.125 180 12736.33 62.33 55146.47 88888.00 2009-06-29 23:35:36.250 180 12736.33 62.30 55146.47 88888.00 2009-06-29 23:35:36.375 180 12736.33 62.27 55146.45 88888.00 2009-06-29 23:35:36.500 180 12736.25 62.30 55146.47 88888.00 2009-06-29 23:35:36.625 180 12736.12 62.27 55146.45 88888.00 2009-06-29 23:35:36.750 180 12736.12 62.25 55146.43 88888.00 2009-06-29 23:35:36.875 180 12736.25 62.30 55146.45 88888.00 2009-06-29 23:35:37.000 180 12736.27 62.35 55146.45 88888.00 2009-06-29 23:35:37.125 180 12736.30 62.38 55146.45 88888.00 2009-06-29 23:35:37.250 180 12736.17 62.25 55146.38 88888.00 2009-06-29 23:35:37.375 180 12736.17 62.15 55146.38 88888.00 2009-06-29 23:35:37.500 180 12736.25 62.20 55146.40 88888.00 2009-06-29 23:35:37.625 180 12736.25 62.30 55146.45 88888.00 2009-06-29 23:35:37.750 180 12736.30 62.33 55146.43 88888.00 2009-06-29 23:35:37.875 180 12736.25 62.25 55146.43 88888.00 2009-06-29 23:35:38.000 180 12736.25 62.23 55146.43 88888.00 2009-06-29 23:35:38.125 180 12736.23 62.17 55146.43 88888.00 2009-06-29 23:35:38.250 180 12736.17 62.30 55146.45 88888.00 2009-06-29 23:35:38.375 180 12736.15 62.33 55146.47 88888.00 2009-06-29 23:35:38.500 180 12736.12 62.30 55146.47 88888.00 2009-06-29 23:35:38.625 180 12736.10 62.33 55146.50 88888.00 2009-06-29 23:35:38.750 180 12736.10 62.33 55146.47 88888.00 2009-06-29 23:35:38.875 180 12736.12 62.27 55146.45 88888.00 2009-06-29 23:35:39.000 180 12736.10 62.30 55146.43 88888.00 2009-06-29 23:35:39.125 180 12736.00 62.30 55146.43 88888.00 2009-06-29 23:35:39.250 180 12735.92 62.30 55146.45 88888.00 2009-06-29 23:35:39.375 180 12735.92 62.30 55146.43 88888.00 2009-06-29 23:35:39.500 180 12735.95 62.30 55146.43 88888.00 2009-06-29 23:35:39.625 180 12735.98 62.27 55146.40 88888.00 2009-06-29 23:35:39.750 180 12736.00 62.20 55146.43 88888.00 2009-06-29 23:35:39.875 180 12736.05 62.25 55146.43 88888.00 2009-06-29 23:35:40.000 180 12736.05 62.30 55146.40 88888.00 2009-06-29 23:35:40.125 180 12736.05 62.30 55146.43 88888.00 2009-06-29 23:35:40.250 180 12736.05 62.27 55146.47 88888.00 2009-06-29 23:35:40.375 180 12736.08 62.27 55146.47 88888.00 2009-06-29 23:35:40.500 180 12736.08 62.27 55146.43 88888.00 2009-06-29 23:35:40.625 180 12736.10 62.33 55146.45 88888.00 2009-06-29 23:35:40.750 180 12736.05 62.33 55146.45 88888.00 2009-06-29 23:35:40.875 180 12735.95 62.20 55146.43 88888.00 2009-06-29 23:35:41.000 180 12735.95 62.17 55146.40 88888.00 2009-06-29 23:35:41.125 180 12735.95 62.20 55146.43 88888.00 2009-06-29 23:35:41.250 180 12736.00 62.25 55146.43 88888.00 2009-06-29 23:35:41.375 180 12736.05 62.27 55146.43 88888.00 2009-06-29 23:35:41.500 180 12736.05 62.35 55146.50 88888.00 2009-06-29 23:35:41.625 180 12736.02 62.33 55146.45 88888.00 2009-06-29 23:35:41.750 180 12736.00 62.25 55146.45 88888.00 2009-06-29 23:35:41.875 180 12736.05 62.25 55146.43 88888.00 2009-06-29 23:35:42.000 180 12736.08 62.25 55146.43 88888.00 2009-06-29 23:35:42.125 180 12736.05 62.27 55146.43 88888.00 2009-06-29 23:35:42.250 180 12736.00 62.27 55146.45 88888.00 2009-06-29 23:35:42.375 180 12735.98 62.27 55146.43 88888.00 2009-06-29 23:35:42.500 180 12735.98 62.25 55146.43 88888.00 2009-06-29 23:35:42.625 180 12736.00 62.25 55146.45 88888.00 2009-06-29 23:35:42.750 180 12736.05 62.27 55146.43 88888.00 2009-06-29 23:35:42.875 180 12736.02 62.33 55146.43 88888.00 2009-06-29 23:35:43.000 180 12736.00 62.30 55146.43 88888.00 2009-06-29 23:35:43.125 180 12736.00 62.27 55146.43 88888.00 2009-06-29 23:35:43.250 180 12735.98 62.27 55146.47 88888.00 2009-06-29 23:35:43.375 180 12736.00 62.25 55146.45 88888.00 2009-06-29 23:35:43.500 180 12736.00 62.25 55146.40 88888.00 2009-06-29 23:35:43.625 180 12736.00 62.17 55146.40 88888.00 2009-06-29 23:35:43.750 180 12735.95 62.15 55146.40 88888.00 2009-06-29 23:35:43.875 180 12736.02 62.23 55146.40 88888.00 2009-06-29 23:35:44.000 180 12736.02 62.30 55146.43 88888.00 2009-06-29 23:35:44.125 180 12735.98 62.33 55146.45 88888.00 2009-06-29 23:35:44.250 180 12735.92 62.25 55146.45 88888.00 2009-06-29 23:35:44.375 180 12735.98 62.23 55146.47 88888.00 2009-06-29 23:35:44.500 180 12735.98 62.30 55146.50 88888.00 2009-06-29 23:35:44.625 180 12735.92 62.35 55146.50 88888.00 2009-06-29 23:35:44.750 180 12735.83 62.33 55146.45 88888.00 2009-06-29 23:35:44.875 180 12735.77 62.27 55146.47 88888.00 2009-06-29 23:35:45.000 180 12735.85 62.25 55146.43 88888.00 2009-06-29 23:35:45.125 180 12735.88 62.25 55146.45 88888.00 2009-06-29 23:35:45.250 180 12735.83 62.23 55146.43 88888.00 2009-06-29 23:35:45.375 180 12735.85 62.25 55146.43 88888.00 2009-06-29 23:35:45.500 180 12735.85 62.27 55146.45 88888.00 2009-06-29 23:35:45.625 180 12735.77 62.20 55146.43 88888.00 2009-06-29 23:35:45.750 180 12735.73 62.15 55146.45 88888.00 2009-06-29 23:35:45.875 180 12735.75 62.17 55146.43 88888.00 2009-06-29 23:35:46.000 180 12735.70 62.23 55146.43 88888.00 2009-06-29 23:35:46.125 180 12735.62 62.20 55146.43 88888.00 2009-06-29 23:35:46.250 180 12735.58 62.15 55146.43 88888.00 2009-06-29 23:35:46.375 180 12735.65 62.15 55146.43 88888.00 2009-06-29 23:35:46.500 180 12735.65 62.20 55146.43 88888.00 2009-06-29 23:35:46.625 180 12735.70 62.25 55146.40 88888.00 2009-06-29 23:35:46.750 180 12735.75 62.25 55146.43 88888.00 2009-06-29 23:35:46.875 180 12735.77 62.23 55146.43 88888.00 2009-06-29 23:35:47.000 180 12735.67 62.20 55146.43 88888.00 2009-06-29 23:35:47.125 180 12735.65 62.17 55146.45 88888.00 2009-06-29 23:35:47.250 180 12735.67 62.15 55146.43 88888.00 2009-06-29 23:35:47.375 180 12735.73 62.15 55146.43 88888.00 2009-06-29 23:35:47.500 180 12735.70 62.17 55146.45 88888.00 2009-06-29 23:35:47.625 180 12735.62 62.17 55146.47 88888.00 2009-06-29 23:35:47.750 180 12735.60 62.23 55146.47 88888.00 2009-06-29 23:35:47.875 180 12735.65 62.20 55146.43 88888.00 2009-06-29 23:35:48.000 180 12735.60 62.12 55146.35 88888.00 2009-06-29 23:35:48.125 180 12735.62 62.15 55146.38 88888.00 2009-06-29 23:35:48.250 180 12735.77 62.23 55146.40 88888.00 2009-06-29 23:35:48.375 180 12735.77 62.23 55146.45 88888.00 2009-06-29 23:35:48.500 180 12735.80 62.25 55146.45 88888.00 2009-06-29 23:35:48.625 180 12735.75 62.20 55146.43 88888.00 2009-06-29 23:35:48.750 180 12735.67 62.23 55146.43 88888.00 2009-06-29 23:35:48.875 180 12735.62 62.23 55146.40 88888.00 2009-06-29 23:35:49.000 180 12735.58 62.23 55146.40 88888.00 2009-06-29 23:35:49.125 180 12735.52 62.17 55146.40 88888.00 2009-06-29 23:35:49.250 180 12735.50 62.10 55146.40 88888.00 2009-06-29 23:35:49.375 180 12735.58 62.12 55146.40 88888.00 2009-06-29 23:35:49.500 180 12735.60 62.20 55146.43 88888.00 2009-06-29 23:35:49.625 180 12735.62 62.25 55146.45 88888.00 2009-06-29 23:35:49.750 180 12735.58 62.27 55146.45 88888.00 2009-06-29 23:35:49.875 180 12735.50 62.20 55146.45 88888.00 2009-06-29 23:35:50.000 180 12735.52 62.23 55146.40 88888.00 2009-06-29 23:35:50.125 180 12735.52 62.17 55146.40 88888.00 2009-06-29 23:35:50.250 180 12735.52 62.10 55146.40 88888.00 2009-06-29 23:35:50.375 180 12735.55 62.17 55146.43 88888.00 2009-06-29 23:35:50.500 180 12735.58 62.23 55146.43 88888.00 2009-06-29 23:35:50.625 180 12735.55 62.25 55146.45 88888.00 2009-06-29 23:35:50.750 180 12735.58 62.20 55146.43 88888.00 2009-06-29 23:35:50.875 180 12735.60 62.12 55146.45 88888.00 2009-06-29 23:35:51.000 180 12735.58 62.10 55146.43 88888.00 2009-06-29 23:35:51.125 180 12735.50 62.08 55146.43 88888.00 2009-06-29 23:35:51.250 180 12735.40 62.12 55146.38 88888.00 2009-06-29 23:35:51.375 180 12735.48 62.15 55146.40 88888.00 2009-06-29 23:35:51.500 180 12735.45 62.08 55146.40 88888.00 2009-06-29 23:35:51.625 180 12735.40 62.12 55146.40 88888.00 2009-06-29 23:35:51.750 180 12735.45 62.17 55146.43 88888.00 2009-06-29 23:35:51.875 180 12735.50 62.25 55146.45 88888.00 2009-06-29 23:35:52.000 180 12735.52 62.23 55146.45 88888.00 2009-06-29 23:35:52.125 180 12735.48 62.10 55146.43 88888.00 2009-06-29 23:35:52.250 180 12735.45 62.17 55146.43 88888.00 2009-06-29 23:35:52.375 180 12735.55 62.17 55146.47 88888.00 2009-06-29 23:35:52.500 180 12735.55 62.15 55146.45 88888.00 2009-06-29 23:35:52.625 180 12735.45 62.17 55146.45 88888.00 2009-06-29 23:35:52.750 180 12735.40 62.12 55146.45 88888.00 2009-06-29 23:35:52.875 180 12735.40 62.12 55146.43 88888.00 2009-06-29 23:35:53.000 180 12735.45 62.10 55146.43 88888.00 2009-06-29 23:35:53.125 180 12735.48 62.17 55146.45 88888.00 2009-06-29 23:35:53.250 180 12735.42 62.12 55146.43 88888.00 2009-06-29 23:35:53.375 180 12735.42 62.10 55146.43 88888.00 2009-06-29 23:35:53.500 180 12735.40 62.10 55146.43 88888.00 2009-06-29 23:35:53.625 180 12735.38 62.08 55146.40 88888.00 2009-06-29 23:35:53.750 180 12735.35 62.02 55146.38 88888.00 2009-06-29 23:35:53.875 180 12735.27 61.98 55146.38 88888.00 2009-06-29 23:35:54.000 180 12735.27 62.02 55146.40 88888.00 2009-06-29 23:35:54.125 180 12735.33 62.10 55146.43 88888.00 2009-06-29 23:35:54.250 180 12735.25 62.12 55146.43 88888.00 2009-06-29 23:35:54.375 180 12735.27 62.08 55146.40 88888.00 2009-06-29 23:35:54.500 180 12735.30 62.08 55146.40 88888.00 2009-06-29 23:35:54.625 180 12735.33 62.05 55146.40 88888.00 2009-06-29 23:35:54.750 180 12735.33 62.10 55146.40 88888.00 2009-06-29 23:35:54.875 180 12735.33 62.12 55146.43 88888.00 2009-06-29 23:35:55.000 180 12735.42 62.10 55146.43 88888.00 2009-06-29 23:35:55.125 180 12735.40 62.10 55146.43 88888.00 2009-06-29 23:35:55.250 180 12735.30 62.15 55146.43 88888.00 2009-06-29 23:35:55.375 180 12735.30 62.12 55146.40 88888.00 2009-06-29 23:35:55.500 180 12735.38 62.10 55146.40 88888.00 2009-06-29 23:35:55.625 180 12735.40 62.05 55146.38 88888.00 2009-06-29 23:35:55.750 180 12735.40 62.05 55146.38 88888.00 2009-06-29 23:35:55.875 180 12735.30 62.08 55146.40 88888.00 2009-06-29 23:35:56.000 180 12735.20 62.02 55146.40 88888.00 2009-06-29 23:35:56.125 180 12735.23 62.08 55146.40 88888.00 2009-06-29 23:35:56.250 180 12735.27 62.08 55146.40 88888.00 2009-06-29 23:35:56.375 180 12735.40 62.10 55146.40 88888.00 2009-06-29 23:35:56.500 180 12735.35 62.08 55146.43 88888.00 2009-06-29 23:35:56.625 180 12735.27 62.05 55146.40 88888.00 2009-06-29 23:35:56.750 180 12735.20 62.02 55146.40 88888.00 2009-06-29 23:35:56.875 180 12735.23 62.05 55146.40 88888.00 2009-06-29 23:35:57.000 180 12735.25 62.15 55146.43 88888.00 2009-06-29 23:35:57.125 180 12735.23 62.08 55146.43 88888.00 2009-06-29 23:35:57.250 180 12735.12 61.98 55146.38 88888.00 2009-06-29 23:35:57.375 180 12735.15 61.98 55146.35 88888.00 2009-06-29 23:35:57.500 180 12735.23 62.05 55146.40 88888.00 2009-06-29 23:35:57.625 180 12735.25 62.05 55146.40 88888.00 2009-06-29 23:35:57.750 180 12735.25 62.08 55146.40 88888.00 2009-06-29 23:35:57.875 180 12735.27 62.10 55146.43 88888.00 2009-06-29 23:35:58.000 180 12735.23 62.05 55146.40 88888.00 2009-06-29 23:35:58.125 180 12735.12 62.00 55146.35 88888.00 2009-06-29 23:35:58.250 180 12735.15 61.98 55146.43 88888.00 2009-06-29 23:35:58.375 180 12735.23 62.05 55146.43 88888.00 2009-06-29 23:35:58.500 180 12735.25 61.98 55146.40 88888.00 2009-06-29 23:35:58.625 180 12735.23 62.02 55146.38 88888.00 2009-06-29 23:35:58.750 180 12735.15 62.05 55146.40 88888.00 2009-06-29 23:35:58.875 180 12735.10 62.02 55146.40 88888.00 2009-06-29 23:35:59.000 180 12735.10 61.95 55146.38 88888.00 2009-06-29 23:35:59.125 180 12735.08 61.98 55146.40 88888.00 2009-06-29 23:35:59.250 180 12735.08 62.00 55146.40 88888.00 2009-06-29 23:35:59.375 180 12735.15 62.02 55146.40 88888.00 2009-06-29 23:35:59.500 180 12735.15 62.00 55146.40 88888.00 2009-06-29 23:35:59.625 180 12735.08 61.95 55146.40 88888.00 2009-06-29 23:35:59.750 180 12735.05 61.95 55146.40 88888.00 2009-06-29 23:35:59.875 180 12735.02 61.98 55146.40 88888.00 2009-06-29 23:36:00.000 180 12735.05 61.92 55146.35 88888.00 2009-06-29 23:36:00.125 180 12735.02 61.85 55146.32 88888.00 2009-06-29 23:36:00.250 180 12735.10 61.98 55146.40 88888.00 2009-06-29 23:36:00.375 180 12735.12 62.00 55146.40 88888.00 2009-06-29 23:36:00.500 180 12735.02 61.98 55146.40 88888.00 2009-06-29 23:36:00.625 180 12734.98 61.95 55146.40 88888.00 2009-06-29 23:36:00.750 180 12735.02 61.92 55146.40 88888.00 2009-06-29 23:36:00.875 180 12735.08 61.98 55146.40 88888.00 2009-06-29 23:36:01.000 180 12735.05 61.98 55146.40 88888.00 2009-06-29 23:36:01.125 180 12735.05 61.95 55146.38 88888.00 2009-06-29 23:36:01.250 180 12734.98 61.90 55146.35 88888.00 2009-06-29 23:36:01.375 180 12735.05 61.90 55146.35 88888.00 2009-06-29 23:36:01.500 180 12735.10 61.98 55146.38 88888.00 2009-06-29 23:36:01.625 180 12735.10 61.92 55146.35 88888.00 2009-06-29 23:36:01.750 180 12735.08 61.85 55146.35 88888.00 2009-06-29 23:36:01.875 180 12735.08 61.85 55146.35 88888.00 2009-06-29 23:36:02.000 180 12735.05 61.85 55146.35 88888.00 2009-06-29 23:36:02.125 180 12735.10 61.90 55146.35 88888.00 2009-06-29 23:36:02.250 180 12735.05 61.88 55146.35 88888.00 2009-06-29 23:36:02.375 180 12735.08 61.90 55146.35 88888.00 2009-06-29 23:36:02.500 180 12734.98 61.90 55146.32 88888.00 2009-06-29 23:36:02.625 180 12734.88 61.83 55146.30 88888.00 2009-06-29 23:36:02.750 180 12734.92 61.80 55146.32 88888.00 2009-06-29 23:36:02.875 180 12734.98 61.85 55146.35 88888.00 2009-06-29 23:36:03.000 180 12735.00 61.88 55146.32 88888.00 2009-06-29 23:36:03.125 180 12735.02 61.83 55146.32 88888.00 2009-06-29 23:36:03.250 180 12734.98 61.85 55146.35 88888.00 2009-06-29 23:36:03.375 180 12734.98 61.88 55146.35 88888.00 2009-06-29 23:36:03.500 180 12734.92 61.83 55146.32 88888.00 2009-06-29 23:36:03.625 180 12734.92 61.77 55146.32 88888.00 2009-06-29 23:36:03.750 180 12734.90 61.90 55146.35 88888.00 2009-06-29 23:36:03.875 180 12734.83 61.85 55146.32 88888.00 2009-06-29 23:36:04.000 180 12734.85 61.80 55146.28 88888.00 2009-06-29 23:36:04.125 180 12734.85 61.77 55146.30 88888.00 2009-06-29 23:36:04.250 180 12734.80 61.83 55146.30 88888.00 2009-06-29 23:36:04.375 180 12734.90 61.85 55146.32 88888.00 2009-06-29 23:36:04.500 180 12734.92 61.88 55146.32 88888.00 2009-06-29 23:36:04.625 180 12734.98 61.88 55146.35 88888.00 2009-06-29 23:36:04.750 180 12734.90 61.80 55146.32 88888.00 2009-06-29 23:36:04.875 180 12734.85 61.83 55146.30 88888.00 2009-06-29 23:36:05.000 180 12734.92 61.92 55146.32 88888.00 2009-06-29 23:36:05.125 180 12734.92 61.90 55146.32 88888.00 2009-06-29 23:36:05.250 180 12734.92 61.85 55146.35 88888.00 2009-06-29 23:36:05.375 180 12734.92 61.80 55146.32 88888.00 2009-06-29 23:36:05.500 180 12734.85 61.83 55146.35 88888.00 2009-06-29 23:36:05.625 180 12734.90 61.80 55146.32 88888.00 2009-06-29 23:36:05.750 180 12734.95 61.85 55146.32 88888.00 2009-06-29 23:36:05.875 180 12734.98 61.88 55146.35 88888.00 2009-06-29 23:36:06.000 180 12734.92 61.83 55146.32 88888.00 2009-06-29 23:36:06.125 180 12734.92 61.73 55146.30 88888.00 2009-06-29 23:36:06.250 180 12734.92 61.80 55146.30 88888.00 2009-06-29 23:36:06.375 180 12734.98 61.85 55146.32 88888.00 2009-06-29 23:36:06.500 180 12734.98 61.85 55146.32 88888.00 2009-06-29 23:36:06.625 180 12734.95 61.75 55146.32 88888.00 2009-06-29 23:36:06.750 180 12734.95 61.75 55146.32 88888.00 2009-06-29 23:36:06.875 180 12734.92 61.77 55146.32 88888.00 2009-06-29 23:36:07.000 180 12734.88 61.70 55146.28 88888.00 2009-06-29 23:36:07.125 180 12734.95 61.75 55146.30 88888.00 2009-06-29 23:36:07.250 180 12734.98 61.80 55146.30 88888.00 2009-06-29 23:36:07.375 180 12734.98 61.75 55146.30 88888.00 2009-06-29 23:36:07.500 180 12734.90 61.73 55146.30 88888.00 2009-06-29 23:36:07.625 180 12734.90 61.80 55146.30 88888.00 2009-06-29 23:36:07.750 180 12734.95 61.83 55146.32 88888.00 2009-06-29 23:36:07.875 180 12734.90 61.80 55146.32 88888.00 2009-06-29 23:36:08.000 180 12734.90 61.80 55146.32 88888.00 2009-06-29 23:36:08.125 180 12734.92 61.83 55146.32 88888.00 2009-06-29 23:36:08.250 180 12734.95 61.80 55146.30 88888.00 2009-06-29 23:36:08.375 180 12734.90 61.77 55146.30 88888.00 2009-06-29 23:36:08.500 180 12734.90 61.80 55146.30 88888.00 2009-06-29 23:36:08.625 180 12734.90 61.77 55146.30 88888.00 2009-06-29 23:36:08.750 180 12734.83 61.73 55146.28 88888.00 2009-06-29 23:36:08.875 180 12734.80 61.70 55146.28 88888.00 2009-06-29 23:36:09.000 180 12734.88 61.70 55146.28 88888.00 2009-06-29 23:36:09.125 180 12734.90 61.70 55146.30 88888.00 2009-06-29 23:36:09.250 180 12734.83 61.65 55146.28 88888.00 2009-06-29 23:36:09.375 180 12734.85 61.70 55146.32 88888.00 2009-06-29 23:36:09.500 180 12734.83 61.77 55146.32 88888.00 2009-06-29 23:36:09.625 180 12734.83 61.77 55146.30 88888.00 2009-06-29 23:36:09.750 180 12734.77 61.70 55146.28 88888.00 2009-06-29 23:36:09.875 180 12734.75 61.70 55146.28 88888.00 2009-06-29 23:36:10.000 180 12734.77 61.67 55146.28 88888.00 2009-06-29 23:36:10.125 180 12734.85 61.73 55146.32 88888.00 2009-06-29 23:36:10.250 180 12734.83 61.75 55146.30 88888.00 2009-06-29 23:36:10.375 180 12734.83 61.75 55146.28 88888.00 2009-06-29 23:36:10.500 180 12734.80 61.70 55146.30 88888.00 2009-06-29 23:36:10.625 180 12734.95 61.75 55146.30 88888.00 2009-06-29 23:36:10.750 180 12735.05 61.77 55146.32 88888.00 2009-06-29 23:36:10.875 180 12734.98 61.70 55146.30 88888.00 2009-06-29 23:36:11.000 180 12734.92 61.73 55146.25 88888.00 2009-06-29 23:36:11.125 180 12734.98 61.65 55146.28 88888.00 2009-06-29 23:36:11.250 180 12734.92 61.67 55146.30 88888.00 2009-06-29 23:36:11.375 180 12734.95 61.73 55146.30 88888.00 2009-06-29 23:36:11.500 180 12734.90 61.73 55146.30 88888.00 2009-06-29 23:36:11.625 180 12734.95 61.73 55146.28 88888.00 2009-06-29 23:36:11.750 180 12735.00 61.70 55146.30 88888.00 2009-06-29 23:36:11.875 180 12734.95 61.70 55146.32 88888.00 2009-06-29 23:36:12.000 180 12734.88 61.70 55146.28 88888.00 2009-06-29 23:36:12.125 180 12734.85 61.65 55146.30 88888.00 2009-06-29 23:36:12.250 180 12734.80 61.60 55146.28 88888.00 2009-06-29 23:36:12.375 180 12734.85 61.62 55146.28 88888.00 2009-06-29 23:36:12.500 180 12734.80 61.60 55146.28 88888.00 2009-06-29 23:36:12.625 180 12734.80 61.62 55146.30 88888.00 2009-06-29 23:36:12.750 180 12734.83 61.60 55146.25 88888.00 2009-06-29 23:36:12.875 180 12734.77 61.60 55146.25 88888.00 2009-06-29 23:36:13.000 180 12734.77 61.62 55146.25 88888.00 2009-06-29 23:36:13.125 180 12734.83 61.58 55146.28 88888.00 2009-06-29 23:36:13.250 180 12734.80 61.58 55146.22 88888.00 2009-06-29 23:36:13.375 180 12734.85 61.62 55146.25 88888.00 2009-06-29 23:36:13.500 180 12734.85 61.62 55146.25 88888.00 2009-06-29 23:36:13.625 180 12734.85 61.60 55146.25 88888.00 2009-06-29 23:36:13.750 180 12734.90 61.62 55146.28 88888.00 2009-06-29 23:36:13.875 180 12734.90 61.62 55146.25 88888.00 2009-06-29 23:36:14.000 180 12734.88 61.60 55146.22 88888.00 2009-06-29 23:36:14.125 180 12734.88 61.60 55146.28 88888.00 2009-06-29 23:36:14.250 180 12734.80 61.55 55146.25 88888.00 2009-06-29 23:36:14.375 180 12734.92 61.58 55146.28 88888.00 2009-06-29 23:36:14.500 180 12734.98 61.60 55146.25 88888.00 2009-06-29 23:36:14.625 180 12734.92 61.60 55146.22 88888.00 2009-06-29 23:36:14.750 180 12734.92 61.62 55146.28 88888.00 2009-06-29 23:36:14.875 180 12734.92 61.60 55146.28 88888.00 2009-06-29 23:36:15.000 180 12734.95 61.60 55146.25 88888.00 2009-06-29 23:36:15.125 180 12734.92 61.55 55146.22 88888.00 2009-06-29 23:36:15.250 180 12734.85 61.58 55146.25 88888.00 2009-06-29 23:36:15.375 180 12734.85 61.58 55146.25 88888.00 2009-06-29 23:36:15.500 180 12734.88 61.60 55146.25 88888.00 2009-06-29 23:36:15.625 180 12734.85 61.58 55146.22 88888.00 2009-06-29 23:36:15.750 180 12734.90 61.62 55146.28 88888.00 2009-06-29 23:36:15.875 180 12734.98 61.65 55146.30 88888.00 2009-06-29 23:36:16.000 180 12734.88 61.60 55146.25 88888.00 2009-06-29 23:36:16.125 180 12734.80 61.50 55146.25 88888.00 2009-06-29 23:36:16.250 180 12734.83 61.58 55146.28 88888.00 2009-06-29 23:36:16.375 180 12734.90 61.60 55146.28 88888.00 2009-06-29 23:36:16.500 180 12734.88 61.60 55146.28 88888.00 2009-06-29 23:36:16.625 180 12734.85 61.60 55146.28 88888.00 2009-06-29 23:36:16.750 180 12734.80 61.55 55146.25 88888.00 2009-06-29 23:36:16.875 180 12734.83 61.55 55146.25 88888.00 2009-06-29 23:36:17.000 180 12734.83 61.60 55146.28 88888.00 2009-06-29 23:36:17.125 180 12734.80 61.58 55146.25 88888.00 2009-06-29 23:36:17.250 180 12734.83 61.55 55146.25 88888.00 2009-06-29 23:36:17.375 180 12734.88 61.55 55146.28 88888.00 2009-06-29 23:36:17.500 180 12734.83 61.55 55146.25 88888.00 2009-06-29 23:36:17.625 180 12734.73 61.50 55146.22 88888.00 2009-06-29 23:36:17.750 180 12734.73 61.48 55146.20 88888.00 2009-06-29 23:36:17.875 180 12734.77 61.50 55146.22 88888.00 2009-06-29 23:36:18.000 180 12734.73 61.52 55146.22 88888.00 2009-06-29 23:36:18.125 180 12734.73 61.52 55146.22 88888.00 2009-06-29 23:36:18.250 180 12734.70 61.50 55146.25 88888.00 2009-06-29 23:36:18.375 180 12734.67 61.52 55146.25 88888.00 2009-06-29 23:36:18.500 180 12734.70 61.52 55146.25 88888.00 2009-06-29 23:36:18.625 180 12734.67 61.52 55146.22 88888.00 2009-06-29 23:36:18.750 180 12734.62 61.50 55146.22 88888.00 2009-06-29 23:36:18.875 180 12734.73 61.52 55146.22 88888.00 2009-06-29 23:36:19.000 180 12734.73 61.50 55146.28 88888.00 2009-06-29 23:36:19.125 180 12734.75 61.48 55146.22 88888.00 2009-06-29 23:36:19.250 180 12734.67 61.40 55146.22 88888.00 2009-06-29 23:36:19.375 180 12734.70 61.50 55146.28 88888.00 2009-06-29 23:36:19.500 180 12734.70 61.55 55146.30 88888.00 2009-06-29 23:36:19.625 180 12734.67 61.50 55146.25 88888.00 2009-06-29 23:36:19.750 180 12734.62 61.42 55146.22 88888.00 2009-06-29 23:36:19.875 180 12734.67 61.40 55146.25 88888.00 2009-06-29 23:36:20.000 180 12734.73 61.48 55146.28 88888.00 2009-06-29 23:36:20.125 180 12734.73 61.40 55146.25 88888.00 2009-06-29 23:36:20.250 180 12734.75 61.40 55146.25 88888.00 2009-06-29 23:36:20.375 180 12734.83 61.45 55146.25 88888.00 2009-06-29 23:36:20.500 180 12734.77 61.45 55146.22 88888.00 2009-06-29 23:36:20.625 180 12734.80 61.45 55146.22 88888.00 2009-06-29 23:36:20.750 180 12734.77 61.45 55146.22 88888.00 2009-06-29 23:36:20.875 180 12734.75 61.50 55146.22 88888.00 2009-06-29 23:36:21.000 180 12734.73 61.45 55146.22 88888.00 2009-06-29 23:36:21.125 180 12734.73 61.42 55146.18 88888.00 2009-06-29 23:36:21.250 180 12734.70 61.42 55146.22 88888.00 2009-06-29 23:36:21.375 180 12734.70 61.45 55146.22 88888.00 2009-06-29 23:36:21.500 180 12734.65 61.42 55146.20 88888.00 2009-06-29 23:36:21.625 180 12734.55 61.38 55146.18 88888.00 2009-06-29 23:36:21.750 180 12734.62 61.38 55146.22 88888.00 2009-06-29 23:36:21.875 180 12734.75 61.40 55146.22 88888.00 2009-06-29 23:36:22.000 180 12734.83 61.42 55146.20 88888.00 2009-06-29 23:36:22.125 180 12734.80 61.40 55146.20 88888.00 2009-06-29 23:36:22.250 180 12734.75 61.52 55146.25 88888.00 2009-06-29 23:36:22.375 180 12734.73 61.50 55146.25 88888.00 2009-06-29 23:36:22.500 180 12734.62 61.40 55146.20 88888.00 2009-06-29 23:36:22.625 180 12734.65 61.48 55146.22 88888.00 2009-06-29 23:36:22.750 180 12734.65 61.40 55146.20 88888.00 2009-06-29 23:36:22.875 180 12734.58 61.42 55146.18 88888.00 2009-06-29 23:36:23.000 180 12734.60 61.42 55146.20 88888.00 2009-06-29 23:36:23.125 180 12734.65 61.42 55146.22 88888.00 2009-06-29 23:36:23.250 180 12734.62 61.30 55146.15 88888.00 2009-06-29 23:36:23.375 180 12734.70 61.38 55146.18 88888.00 2009-06-29 23:36:23.500 180 12734.67 61.45 55146.20 88888.00 2009-06-29 23:36:23.625 180 12734.60 61.50 55146.20 88888.00 2009-06-29 23:36:23.750 180 12734.55 61.38 55146.15 88888.00 2009-06-29 23:36:23.875 180 12734.62 61.40 55146.15 88888.00 2009-06-29 23:36:24.000 180 12734.70 61.40 55146.12 88888.00 2009-06-29 23:36:24.125 180 12734.75 61.45 55146.15 88888.00 2009-06-29 23:36:24.250 180 12734.75 61.48 55146.18 88888.00 2009-06-29 23:36:24.375 180 12734.73 61.45 55146.15 88888.00 2009-06-29 23:36:24.500 180 12734.65 61.48 55146.18 88888.00 2009-06-29 23:36:24.625 180 12734.60 61.45 55146.15 88888.00 2009-06-29 23:36:24.750 180 12734.55 61.40 55146.20 88888.00 2009-06-29 23:36:24.875 180 12734.60 61.52 55146.20 88888.00 2009-06-29 23:36:25.000 180 12734.62 61.50 55146.18 88888.00 2009-06-29 23:36:25.125 180 12734.60 61.42 55146.15 88888.00 2009-06-29 23:36:25.250 180 12734.60 61.42 55146.18 88888.00 2009-06-29 23:36:25.375 180 12734.65 61.42 55146.15 88888.00 2009-06-29 23:36:25.500 180 12734.67 61.48 55146.20 88888.00 2009-06-29 23:36:25.625 180 12734.60 61.48 55146.18 88888.00 2009-06-29 23:36:25.750 180 12734.62 61.42 55146.15 88888.00 2009-06-29 23:36:25.875 180 12734.62 61.38 55146.12 88888.00 2009-06-29 23:36:26.000 180 12734.60 61.45 55146.15 88888.00 2009-06-29 23:36:26.125 180 12734.60 61.40 55146.10 88888.00 2009-06-29 23:36:26.250 180 12734.60 61.35 55146.10 88888.00 2009-06-29 23:36:26.375 180 12734.70 61.42 55146.12 88888.00 2009-06-29 23:36:26.500 180 12734.75 61.48 55146.20 88888.00 2009-06-29 23:36:26.625 180 12734.77 61.45 55146.18 88888.00 2009-06-29 23:36:26.750 180 12734.67 61.45 55146.12 88888.00 2009-06-29 23:36:26.875 180 12734.58 61.45 55146.18 88888.00 2009-06-29 23:36:27.000 180 12734.55 61.42 55146.15 88888.00 2009-06-29 23:36:27.125 180 12734.60 61.45 55146.18 88888.00 2009-06-29 23:36:27.250 180 12734.62 61.50 55146.15 88888.00 2009-06-29 23:36:27.375 180 12734.62 61.50 55146.15 88888.00 2009-06-29 23:36:27.500 180 12734.58 61.45 55146.07 88888.00 2009-06-29 23:36:27.625 180 12734.52 61.38 55146.07 88888.00 2009-06-29 23:36:27.750 180 12734.52 61.40 55146.10 88888.00 2009-06-29 23:36:27.875 180 12734.60 61.48 55146.10 88888.00 2009-06-29 23:36:28.000 180 12734.65 61.50 55146.10 88888.00 2009-06-29 23:36:28.125 180 12734.67 61.50 55146.10 88888.00 2009-06-29 23:36:28.250 180 12734.62 61.52 55146.10 88888.00 2009-06-29 23:36:28.375 180 12734.62 61.52 55146.10 88888.00 2009-06-29 23:36:28.500 180 12734.60 61.45 55146.07 88888.00 2009-06-29 23:36:28.625 180 12734.62 61.40 55146.05 88888.00 2009-06-29 23:36:28.750 180 12734.70 61.40 55146.00 88888.00 2009-06-29 23:36:28.875 180 12734.75 61.45 55146.07 88888.00 2009-06-29 23:36:29.000 180 12734.73 61.45 55146.07 88888.00 2009-06-29 23:36:29.125 180 12734.65 61.50 55146.05 88888.00 2009-06-29 23:36:29.250 180 12734.67 61.52 55146.12 88888.00 2009-06-29 23:36:29.375 180 12734.75 61.55 55146.12 88888.00 2009-06-29 23:36:29.500 180 12734.80 61.52 55146.12 88888.00 2009-06-29 23:36:29.625 180 12734.77 61.55 55146.07 88888.00 2009-06-29 23:36:29.750 180 12734.73 61.52 55146.07 88888.00 2009-06-29 23:36:29.875 180 12734.73 61.52 55146.07 88888.00 2009-06-29 23:36:30.000 180 12734.73 61.55 55146.07 88888.00 2009-06-29 23:36:30.125 180 12734.67 61.55 55146.07 88888.00 2009-06-29 23:36:30.250 180 12734.58 61.55 55146.05 88888.00 2009-06-29 23:36:30.375 180 12734.60 61.60 55146.10 88888.00 2009-06-29 23:36:30.500 180 12734.60 61.60 55146.07 88888.00 2009-06-29 23:36:30.625 180 12734.67 61.55 55146.05 88888.00 2009-06-29 23:36:30.750 180 12734.67 61.45 55146.03 88888.00 2009-06-29 23:36:30.875 180 12734.62 61.48 55146.03 88888.00 2009-06-29 23:36:31.000 180 12734.60 61.52 55146.05 88888.00 2009-06-29 23:36:31.125 180 12734.62 61.50 55146.05 88888.00 2009-06-29 23:36:31.250 180 12734.65 61.55 55146.05 88888.00 2009-06-29 23:36:31.375 180 12734.62 61.52 55146.05 88888.00 2009-06-29 23:36:31.500 180 12734.65 61.52 55146.03 88888.00 2009-06-29 23:36:31.625 180 12734.65 61.55 55146.07 88888.00 2009-06-29 23:36:31.750 180 12734.62 61.55 55146.05 88888.00 2009-06-29 23:36:31.875 180 12734.62 61.50 55146.05 88888.00 2009-06-29 23:36:32.000 180 12734.60 61.52 55146.03 88888.00 2009-06-29 23:36:32.125 180 12734.58 61.55 55146.07 88888.00 2009-06-29 23:36:32.250 180 12734.60 61.58 55146.07 88888.00 2009-06-29 23:36:32.375 180 12734.62 61.52 55146.05 88888.00 2009-06-29 23:36:32.500 180 12734.65 61.55 55146.05 88888.00 2009-06-29 23:36:32.625 180 12734.65 61.55 55146.03 88888.00 2009-06-29 23:36:32.750 180 12734.67 61.58 55146.05 88888.00 2009-06-29 23:36:32.875 180 12734.73 61.58 55146.05 88888.00 2009-06-29 23:36:33.000 180 12734.73 61.55 55146.00 88888.00 2009-06-29 23:36:33.125 180 12734.77 61.55 55146.03 88888.00 2009-06-29 23:36:33.250 180 12734.77 61.50 55146.00 88888.00 2009-06-29 23:36:33.375 180 12734.80 61.58 55146.00 88888.00 2009-06-29 23:36:33.500 180 12734.70 61.60 55146.00 88888.00 2009-06-29 23:36:33.625 180 12734.67 61.58 55146.00 88888.00 2009-06-29 23:36:33.750 180 12734.77 61.60 55146.05 88888.00 2009-06-29 23:36:33.875 180 12734.80 61.60 55146.00 88888.00 2009-06-29 23:36:34.000 180 12734.80 61.55 55145.97 88888.00 2009-06-29 23:36:34.125 180 12734.77 61.55 55146.00 88888.00 2009-06-29 23:36:34.250 180 12734.75 61.62 55146.03 88888.00 2009-06-29 23:36:34.375 180 12734.77 61.65 55146.03 88888.00 2009-06-29 23:36:34.500 180 12734.75 61.58 55146.03 88888.00 2009-06-29 23:36:34.625 180 12734.75 61.55 55146.03 88888.00 2009-06-29 23:36:34.750 180 12734.80 61.60 55146.00 88888.00 2009-06-29 23:36:34.875 180 12734.75 61.60 55146.00 88888.00 2009-06-29 23:36:35.000 180 12734.77 61.62 55146.03 88888.00 2009-06-29 23:36:35.125 180 12734.83 61.70 55146.03 88888.00 2009-06-29 23:36:35.250 180 12734.80 61.65 55146.00 88888.00 2009-06-29 23:36:35.375 180 12734.80 61.58 55145.97 88888.00 2009-06-29 23:36:35.500 180 12734.73 61.55 55145.97 88888.00 2009-06-29 23:36:35.625 180 12734.73 61.52 55145.97 88888.00 2009-06-29 23:36:35.750 180 12734.80 61.60 55146.03 88888.00 2009-06-29 23:36:35.875 180 12734.77 61.60 55145.97 88888.00 2009-06-29 23:36:36.000 180 12734.70 61.55 55145.97 88888.00 2009-06-29 23:36:36.125 180 12734.70 61.60 55146.00 88888.00 2009-06-29 23:36:36.250 180 12734.70 61.58 55145.95 88888.00 2009-06-29 23:36:36.375 180 12734.73 61.58 55145.90 88888.00 2009-06-29 23:36:36.500 180 12734.70 61.55 55145.95 88888.00 2009-06-29 23:36:36.625 180 12734.75 61.55 55145.95 88888.00 2009-06-29 23:36:36.750 180 12734.73 61.60 55145.95 88888.00 2009-06-29 23:36:36.875 180 12734.75 61.62 55145.93 88888.00 2009-06-29 23:36:37.000 180 12734.75 61.62 55145.95 88888.00 2009-06-29 23:36:37.125 180 12734.70 61.62 55145.95 88888.00 2009-06-29 23:36:37.250 180 12734.73 61.65 55145.95 88888.00 2009-06-29 23:36:37.375 180 12734.73 61.62 55145.93 88888.00 2009-06-29 23:36:37.500 180 12734.73 61.58 55145.95 88888.00 2009-06-29 23:36:37.625 180 12734.70 61.58 55145.95 88888.00 2009-06-29 23:36:37.750 180 12734.73 61.58 55145.95 88888.00 2009-06-29 23:36:37.875 180 12734.65 61.55 55145.90 88888.00 2009-06-29 23:36:38.000 180 12734.70 61.60 55145.90 88888.00 2009-06-29 23:36:38.125 180 12734.77 61.62 55145.93 88888.00 2009-06-29 23:36:38.250 180 12734.80 61.60 55145.95 88888.00 2009-06-29 23:36:38.375 180 12734.75 61.65 55145.93 88888.00 2009-06-29 23:36:38.500 180 12734.75 61.62 55145.90 88888.00 2009-06-29 23:36:38.625 180 12734.80 61.65 55145.90 88888.00 2009-06-29 23:36:38.750 180 12734.83 61.67 55145.90 88888.00 2009-06-29 23:36:38.875 180 12734.77 61.62 55145.88 88888.00 2009-06-29 23:36:39.000 180 12734.83 61.62 55145.90 88888.00 2009-06-29 23:36:39.125 180 12734.85 61.70 55145.93 88888.00 2009-06-29 23:36:39.250 180 12734.77 61.67 55145.93 88888.00 2009-06-29 23:36:39.375 180 12734.83 61.67 55145.95 88888.00 2009-06-29 23:36:39.500 180 12734.83 61.67 55145.90 88888.00 2009-06-29 23:36:39.625 180 12734.83 61.65 55145.93 88888.00 2009-06-29 23:36:39.750 180 12734.90 61.65 55145.95 88888.00 2009-06-29 23:36:39.875 180 12734.98 61.65 55145.95 88888.00 2009-06-29 23:36:40.000 180 12734.92 61.65 55145.95 88888.00 2009-06-29 23:36:40.125 180 12734.80 61.62 55145.93 88888.00 2009-06-29 23:36:40.250 180 12734.75 61.60 55145.90 88888.00 2009-06-29 23:36:40.375 180 12734.80 61.55 55145.90 88888.00 2009-06-29 23:36:40.500 180 12734.75 61.52 55145.88 88888.00 2009-06-29 23:36:40.625 180 12734.75 61.55 55145.88 88888.00 2009-06-29 23:36:40.750 180 12734.73 61.58 55145.90 88888.00 2009-06-29 23:36:40.875 180 12734.73 61.65 55145.93 88888.00 2009-06-29 23:36:41.000 180 12734.75 61.70 55145.95 88888.00 2009-06-29 23:36:41.125 180 12734.73 61.70 55145.97 88888.00 2009-06-29 23:36:41.250 180 12734.67 61.65 55145.93 88888.00 2009-06-29 23:36:41.375 180 12734.70 61.60 55145.90 88888.00 2009-06-29 23:36:41.500 180 12734.80 61.62 55145.90 88888.00 2009-06-29 23:36:41.625 180 12734.77 61.62 55145.93 88888.00 2009-06-29 23:36:41.750 180 12734.73 61.62 55145.90 88888.00 2009-06-29 23:36:41.875 180 12734.75 61.60 55145.90 88888.00 2009-06-29 23:36:42.000 180 12734.73 61.62 55145.88 88888.00 2009-06-29 23:36:42.125 180 12734.67 61.62 55145.88 88888.00 2009-06-29 23:36:42.250 180 12734.67 61.60 55145.90 88888.00 2009-06-29 23:36:42.375 180 12734.75 61.58 55145.85 88888.00 2009-06-29 23:36:42.500 180 12734.83 61.58 55145.85 88888.00 2009-06-29 23:36:42.625 180 12734.83 61.62 55145.88 88888.00 2009-06-29 23:36:42.750 180 12734.85 61.62 55145.85 88888.00 2009-06-29 23:36:42.875 180 12734.77 61.62 55145.85 88888.00 2009-06-29 23:36:43.000 180 12734.80 61.62 55145.85 88888.00 2009-06-29 23:36:43.125 180 12734.85 61.58 55145.90 88888.00 2009-06-29 23:36:43.250 180 12734.83 61.58 55145.85 88888.00 2009-06-29 23:36:43.375 180 12734.83 61.58 55145.88 88888.00 2009-06-29 23:36:43.500 180 12734.88 61.70 55145.88 88888.00 2009-06-29 23:36:43.625 180 12734.92 61.70 55145.90 88888.00 2009-06-29 23:36:43.750 180 12734.80 61.60 55145.88 88888.00 2009-06-29 23:36:43.875 180 12734.70 61.58 55145.82 88888.00 2009-06-29 23:36:44.000 180 12734.70 61.58 55145.82 88888.00 2009-06-29 23:36:44.125 180 12734.80 61.60 55145.85 88888.00 2009-06-29 23:36:44.250 180 12734.83 61.58 55145.85 88888.00 2009-06-29 23:36:44.375 180 12734.88 61.65 55145.85 88888.00 2009-06-29 23:36:44.500 180 12734.95 61.67 55145.85 88888.00 2009-06-29 23:36:44.625 180 12734.95 61.62 55145.85 88888.00 2009-06-29 23:36:44.750 180 12734.80 61.55 55145.82 88888.00 2009-06-29 23:36:44.875 180 12734.77 61.62 55145.85 88888.00 2009-06-29 23:36:45.000 180 12734.85 61.60 55145.82 88888.00 2009-06-29 23:36:45.125 180 12734.83 61.58 55145.82 88888.00 2009-06-29 23:36:45.250 180 12734.75 61.52 55145.80 88888.00 2009-06-29 23:36:45.375 180 12734.88 61.60 55145.82 88888.00 2009-06-29 23:36:45.500 180 12734.90 61.60 55145.82 88888.00 2009-06-29 23:36:45.625 180 12734.88 61.60 55145.82 88888.00 2009-06-29 23:36:45.750 180 12734.88 61.65 55145.85 88888.00 2009-06-29 23:36:45.875 180 12735.00 61.67 55145.85 88888.00 2009-06-29 23:36:46.000 180 12734.95 61.62 55145.82 88888.00 2009-06-29 23:36:46.125 180 12734.92 61.62 55145.82 88888.00 2009-06-29 23:36:46.250 180 12734.88 61.62 55145.80 88888.00 2009-06-29 23:36:46.375 180 12734.90 61.60 55145.82 88888.00 2009-06-29 23:36:46.500 180 12734.85 61.60 55145.80 88888.00 2009-06-29 23:36:46.625 180 12734.83 61.60 55145.78 88888.00 2009-06-29 23:36:46.750 180 12734.83 61.62 55145.80 88888.00 2009-06-29 23:36:46.875 180 12734.88 61.62 55145.82 88888.00 2009-06-29 23:36:47.000 180 12734.95 61.60 55145.80 88888.00 2009-06-29 23:36:47.125 180 12734.85 61.58 55145.80 88888.00 2009-06-29 23:36:47.250 180 12734.88 61.65 55145.88 88888.00 2009-06-29 23:36:47.375 180 12734.95 61.65 55145.82 88888.00 2009-06-29 23:36:47.500 180 12734.95 61.70 55145.82 88888.00 2009-06-29 23:36:47.625 180 12734.95 61.65 55145.82 88888.00 2009-06-29 23:36:47.750 180 12734.98 61.67 55145.82 88888.00 2009-06-29 23:36:47.875 180 12734.92 61.60 55145.80 88888.00 2009-06-29 23:36:48.000 180 12734.88 61.55 55145.78 88888.00 2009-06-29 23:36:48.125 180 12734.90 61.60 55145.85 88888.00 2009-06-29 23:36:48.250 180 12739.77 61.65 55150.72 88888.00 2009-06-29 23:36:48.375 180 12739.75 61.60 55150.68 88888.00 2009-06-29 23:36:48.500 180 12739.73 61.65 55150.68 88888.00 2009-06-29 23:36:48.625 180 12739.67 61.55 55150.65 88888.00 2009-06-29 23:36:48.750 180 12739.73 61.58 55150.70 88888.00 2009-06-29 23:36:48.875 180 12739.80 61.60 55150.70 88888.00 2009-06-29 23:36:49.000 180 12739.83 61.62 55150.68 88888.00 2009-06-29 23:36:49.125 180 12739.83 61.65 55150.65 88888.00 2009-06-29 23:36:49.250 180 12734.88 61.62 55145.80 88888.00 2009-06-29 23:36:49.375 180 12734.90 61.62 55145.78 88888.00 2009-06-29 23:36:49.500 180 12734.88 61.62 55145.78 88888.00 2009-06-29 23:36:49.625 180 12734.85 61.55 55145.72 88888.00 2009-06-29 23:36:49.750 180 12734.77 61.52 55145.75 88888.00 2009-06-29 23:36:49.875 180 12734.90 61.65 55145.75 88888.00 2009-06-29 23:36:50.000 180 12734.98 61.65 55145.75 88888.00 2009-06-29 23:36:50.125 180 12734.88 61.55 55145.75 88888.00 2009-06-29 23:36:50.250 180 12734.75 61.58 55145.82 88888.00 2009-06-29 23:36:50.375 180 12734.83 61.67 55145.85 88888.00 2009-06-29 23:36:50.500 180 12734.90 61.67 55145.82 88888.00 2009-06-29 23:36:50.625 180 12734.98 61.60 55145.80 88888.00 2009-06-29 23:36:50.750 180 12734.98 61.60 55145.80 88888.00 2009-06-29 23:36:50.875 180 12734.90 61.55 55145.80 88888.00 2009-06-29 23:36:51.000 180 12734.88 61.50 55145.72 88888.00 2009-06-29 23:36:51.125 180 12734.85 61.48 55145.72 88888.00 2009-06-29 23:36:51.250 180 12734.83 61.48 55145.70 88888.00 2009-06-29 23:36:51.375 180 12734.83 61.52 55145.72 88888.00 2009-06-29 23:36:51.500 180 12734.83 61.58 55145.78 88888.00 2009-06-29 23:36:51.625 180 12734.90 61.58 55145.78 88888.00 2009-06-29 23:36:51.750 180 12734.88 61.52 55145.78 88888.00 2009-06-29 23:36:51.875 180 12734.88 61.55 55145.75 88888.00 2009-06-29 23:36:52.000 180 12734.90 61.58 55145.75 88888.00 2009-06-29 23:36:52.125 180 12734.98 61.60 55145.78 88888.00 2009-06-29 23:36:52.250 180 12734.88 61.52 55145.78 88888.00 2009-06-29 23:36:52.375 180 12734.85 61.45 55145.75 88888.00 2009-06-29 23:36:52.500 180 12734.83 61.50 55145.75 88888.00 2009-06-29 23:36:52.625 180 12734.88 61.60 55145.78 88888.00 2009-06-29 23:36:52.750 180 12734.88 61.60 55145.78 88888.00 2009-06-29 23:36:52.875 180 12734.77 61.48 55145.72 88888.00 2009-06-29 23:36:53.000 180 12734.77 61.48 55145.72 88888.00 2009-06-29 23:36:53.125 180 12734.90 61.50 55145.72 88888.00 2009-06-29 23:36:53.250 180 12734.92 61.50 55145.72 88888.00 2009-06-29 23:36:53.375 180 12734.92 61.55 55145.75 88888.00 2009-06-29 23:36:53.500 180 12734.83 61.50 55145.72 88888.00 2009-06-29 23:36:53.625 180 12734.83 61.45 55145.70 88888.00 2009-06-29 23:36:53.750 180 12734.90 61.55 55145.75 88888.00 2009-06-29 23:36:53.875 180 12734.90 61.55 55145.75 88888.00 2009-06-29 23:36:54.000 180 12734.98 61.58 55145.78 88888.00 2009-06-29 23:36:54.125 180 12734.92 61.55 55145.75 88888.00 2009-06-29 23:36:54.250 180 12734.77 61.45 55145.72 88888.00 2009-06-29 23:36:54.375 180 12734.80 61.50 55145.70 88888.00 2009-06-29 23:36:54.500 180 12734.80 61.50 55145.72 88888.00 2009-06-29 23:36:54.625 180 12734.85 61.55 55145.75 88888.00 2009-06-29 23:36:54.750 180 12734.88 61.52 55145.72 88888.00 2009-06-29 23:36:54.875 180 12734.85 61.52 55145.72 88888.00 2009-06-29 23:36:55.000 180 12734.80 61.40 55145.68 88888.00 2009-06-29 23:36:55.125 180 12734.80 61.40 55145.70 88888.00 2009-06-29 23:36:55.250 180 12734.80 61.45 55145.72 88888.00 2009-06-29 23:36:55.375 180 12734.80 61.45 55145.70 88888.00 2009-06-29 23:36:55.500 180 12734.83 61.45 55145.70 88888.00 2009-06-29 23:36:55.625 180 12734.90 61.48 55145.72 88888.00 2009-06-29 23:36:55.750 180 12734.92 61.55 55145.75 88888.00 2009-06-29 23:36:55.875 180 12734.92 61.55 55145.72 88888.00 2009-06-29 23:36:56.000 180 12734.85 61.50 55145.72 88888.00 2009-06-29 23:36:56.125 180 12734.80 61.42 55145.68 88888.00 2009-06-29 23:36:56.250 180 12734.83 61.45 55145.68 88888.00 2009-06-29 23:36:56.375 180 12734.98 61.50 55145.70 88888.00 2009-06-29 23:36:56.500 180 12735.05 61.62 55145.75 88888.00 2009-06-29 23:36:56.625 180 12735.05 61.60 55145.72 88888.00 2009-06-29 23:36:56.750 180 12734.98 61.50 55145.70 88888.00 2009-06-29 23:36:56.875 180 12734.98 61.45 55145.70 88888.00 2009-06-29 23:36:57.000 180 12735.05 61.52 55145.70 88888.00 2009-06-29 23:36:57.125 180 12735.00 61.50 55145.72 88888.00 2009-06-29 23:36:57.250 180 12734.90 61.42 55145.72 88888.00 2009-06-29 23:36:57.375 180 12734.88 61.42 55145.68 88888.00 2009-06-29 23:36:57.500 180 12734.90 61.48 55145.70 88888.00 2009-06-29 23:36:57.625 180 12734.95 61.45 55145.70 88888.00 2009-06-29 23:36:57.750 180 12734.98 61.40 55145.70 88888.00 2009-06-29 23:36:57.875 180 12734.98 61.45 55145.70 88888.00 2009-06-29 23:36:58.000 180 12735.00 61.42 55145.72 88888.00 2009-06-29 23:36:58.125 180 12734.98 61.38 55145.70 88888.00 2009-06-29 23:36:58.250 180 12734.88 61.38 55145.70 88888.00 2009-06-29 23:36:58.375 180 12734.90 61.40 55145.68 88888.00 2009-06-29 23:36:58.500 180 12734.92 61.38 55145.65 88888.00 2009-06-29 23:36:58.625 180 12734.88 61.33 55145.65 88888.00 2009-06-29 23:36:58.750 180 12734.88 61.38 55145.75 88888.00 2009-06-29 23:36:58.875 180 12734.90 61.45 55145.75 88888.00 2009-06-29 23:36:59.000 180 12734.92 61.42 55145.72 88888.00 2009-06-29 23:36:59.125 180 12734.92 61.40 55145.72 88888.00 2009-06-29 23:36:59.250 180 12734.98 61.45 55145.75 88888.00 2009-06-29 23:36:59.375 180 12734.98 61.50 55145.78 88888.00 2009-06-29 23:36:59.500 180 12734.95 61.40 55145.75 88888.00 2009-06-29 23:36:59.625 180 12734.95 61.38 55145.75 88888.00 2009-06-29 23:36:59.750 180 12734.88 61.38 55145.70 88888.00 2009-06-29 23:36:59.875 180 12734.88 61.40 55145.72 88888.00 2009-06-29 23:37:00.000 180 12734.95 61.42 55145.68 88888.00 2009-06-29 23:37:00.125 180 12734.92 61.48 55145.70 88888.00 2009-06-29 23:37:00.250 180 12734.90 61.42 55145.68 88888.00 2009-06-29 23:37:00.375 180 12734.98 61.40 55145.68 88888.00 2009-06-29 23:37:00.500 180 12734.98 61.38 55145.70 88888.00 2009-06-29 23:37:00.625 180 12735.02 61.40 55145.68 88888.00 2009-06-29 23:37:00.750 180 12735.12 61.45 55145.72 88888.00 2009-06-29 23:37:00.875 180 12735.12 61.42 55145.68 88888.00 2009-06-29 23:37:01.000 180 12735.08 61.40 55145.68 88888.00 2009-06-29 23:37:01.125 180 12734.98 61.30 55145.68 88888.00 2009-06-29 23:37:01.250 180 12734.92 61.33 55145.68 88888.00 2009-06-29 23:37:01.375 180 12735.05 61.38 55145.68 88888.00 2009-06-29 23:37:01.500 180 12735.10 61.45 55145.70 88888.00 2009-06-29 23:37:01.625 180 12735.00 61.38 55145.70 88888.00 2009-06-29 23:37:01.750 180 12735.00 61.35 55145.68 88888.00 2009-06-29 23:37:01.875 180 12735.00 61.33 55145.68 88888.00 2009-06-29 23:37:02.000 180 12735.02 61.40 55145.68 88888.00 2009-06-29 23:37:02.125 180 12735.05 61.52 55145.70 88888.00 2009-06-29 23:37:02.250 180 12735.02 61.42 55145.70 88888.00 2009-06-29 23:37:02.375 180 12734.98 61.42 55145.68 88888.00 2009-06-29 23:37:02.500 180 12734.98 61.48 55145.70 88888.00 2009-06-29 23:37:02.625 180 12735.00 61.50 55145.72 88888.00 2009-06-29 23:37:02.750 180 12735.00 61.42 55145.68 88888.00 2009-06-29 23:37:02.875 180 12735.00 61.40 55145.65 88888.00 2009-06-29 23:37:03.000 180 12735.08 61.50 55145.68 88888.00 2009-06-29 23:37:03.125 180 12735.08 61.48 55145.70 88888.00 2009-06-29 23:37:03.250 180 12735.02 61.48 55145.70 88888.00 2009-06-29 23:37:03.375 180 12735.00 61.45 55145.68 88888.00 2009-06-29 23:37:03.500 180 12734.95 61.40 55145.68 88888.00 2009-06-29 23:37:03.625 180 12735.00 61.42 55145.68 88888.00 2009-06-29 23:37:03.750 180 12735.10 61.40 55145.68 88888.00 2009-06-29 23:37:03.875 180 12735.12 61.40 55145.65 88888.00 2009-06-29 23:37:04.000 180 12735.08 61.40 55145.62 88888.00 2009-06-29 23:37:04.125 180 12735.05 61.40 55145.65 88888.00 2009-06-29 23:37:04.250 180 12735.08 61.38 55145.62 88888.00 2009-06-29 23:37:04.375 180 12735.05 61.35 55145.62 88888.00 2009-06-29 23:37:04.500 180 12734.98 61.38 55145.65 88888.00 2009-06-29 23:37:04.625 180 12735.00 61.38 55145.65 88888.00 2009-06-29 23:37:04.750 180 12735.05 61.40 55145.65 88888.00 2009-06-29 23:37:04.875 180 12735.05 61.42 55145.65 88888.00 2009-06-29 23:37:05.000 180 12735.08 61.48 55145.65 88888.00 2009-06-29 23:37:05.125 180 12735.10 61.50 55145.68 88888.00 2009-06-29 23:37:05.250 180 12735.05 61.42 55145.65 88888.00 2009-06-29 23:37:05.375 180 12735.00 61.42 55145.65 88888.00 2009-06-29 23:37:05.500 180 12735.02 61.45 55145.68 88888.00 2009-06-29 23:37:05.625 180 12735.00 61.42 55145.65 88888.00 2009-06-29 23:37:05.750 180 12734.95 61.42 55145.62 88888.00 2009-06-29 23:37:05.875 180 12734.95 61.48 55145.65 88888.00 2009-06-29 23:37:06.000 180 12734.95 61.48 55145.62 88888.00 2009-06-29 23:37:06.125 180 12735.00 61.42 55145.65 88888.00 2009-06-29 23:37:06.250 180 12735.05 61.40 55145.65 88888.00 2009-06-29 23:37:06.375 180 12735.08 61.42 55145.65 88888.00 2009-06-29 23:37:06.500 180 12735.10 61.48 55145.65 88888.00 2009-06-29 23:37:06.625 180 12735.08 61.42 55145.65 88888.00 2009-06-29 23:37:06.750 180 12735.15 61.45 55145.65 88888.00 2009-06-29 23:37:06.875 180 12735.20 61.45 55145.62 88888.00 2009-06-29 23:37:07.000 180 12735.23 61.48 55145.65 88888.00 2009-06-29 23:37:07.125 180 12735.20 61.48 55145.70 88888.00 2009-06-29 23:37:07.250 180 12735.20 61.40 55145.65 88888.00 2009-06-29 23:37:07.375 180 12735.17 61.40 55145.65 88888.00 2009-06-29 23:37:07.500 180 12735.17 61.42 55145.65 88888.00 2009-06-29 23:37:07.625 180 12735.15 61.45 55145.65 88888.00 2009-06-29 23:37:07.750 180 12735.08 61.40 55145.62 88888.00 2009-06-29 23:37:07.875 180 12735.12 61.42 55145.62 88888.00 2009-06-29 23:37:08.000 180 12735.15 61.50 55145.65 88888.00 2009-06-29 23:37:08.125 180 12735.15 61.48 55145.65 88888.00 2009-06-29 23:37:08.250 180 12735.15 61.50 55145.65 88888.00 2009-06-29 23:37:08.375 180 12735.10 61.45 55145.62 88888.00 2009-06-29 23:37:08.500 180 12735.05 61.38 55145.62 88888.00 2009-06-29 23:37:08.625 180 12735.12 61.35 55145.62 88888.00 2009-06-29 23:37:08.750 180 12735.12 61.42 55145.65 88888.00 2009-06-29 23:37:08.875 180 12735.15 61.50 55145.62 88888.00 2009-06-29 23:37:09.000 180 12735.17 61.52 55145.62 88888.00 2009-06-29 23:37:09.125 180 12735.20 61.50 55145.62 88888.00 2009-06-29 23:37:09.250 180 12735.12 61.40 55145.57 88888.00 2009-06-29 23:37:09.375 180 12735.12 61.42 55145.60 88888.00 2009-06-29 23:37:09.500 180 12735.12 61.50 55145.62 88888.00 2009-06-29 23:37:09.625 180 12735.10 61.45 55145.60 88888.00 2009-06-29 23:37:09.750 180 12735.10 61.42 55145.60 88888.00 2009-06-29 23:37:09.875 180 12735.12 61.40 55145.60 88888.00 2009-06-29 23:37:10.000 180 12735.10 61.42 55145.60 88888.00 2009-06-29 23:37:10.125 180 12735.15 61.45 55145.62 88888.00 2009-06-29 23:37:10.250 180 12735.17 61.45 55145.60 88888.00 2009-06-29 23:37:10.375 180 12735.17 61.42 55145.57 88888.00 2009-06-29 23:37:10.500 180 12735.17 61.48 55145.60 88888.00 2009-06-29 23:37:10.625 180 12735.12 61.48 55145.60 88888.00 2009-06-29 23:37:10.750 180 12735.08 61.48 55145.60 88888.00 2009-06-29 23:37:10.875 180 12735.10 61.48 55145.62 88888.00 2009-06-29 23:37:11.000 180 12735.12 61.50 55145.60 88888.00 2009-06-29 23:37:11.125 180 12735.12 61.52 55145.62 88888.00 2009-06-29 23:37:11.250 180 12735.08 61.45 55145.60 88888.00 2009-06-29 23:37:11.375 180 12735.12 61.50 55145.62 88888.00 2009-06-29 23:37:11.500 180 12735.12 61.52 55145.65 88888.00 2009-06-29 23:37:11.625 180 12735.17 61.58 55145.62 88888.00 2009-06-29 23:37:11.750 180 12735.20 61.52 55145.60 88888.00 2009-06-29 23:37:11.875 180 12735.17 61.48 55145.60 88888.00 2009-06-29 23:37:12.000 180 12735.15 61.52 55145.60 88888.00 2009-06-29 23:37:12.125 180 12735.23 61.55 55145.60 88888.00 2009-06-29 23:37:12.250 180 12735.20 61.52 55145.62 88888.00 2009-06-29 23:37:12.375 180 12735.20 61.52 55145.60 88888.00 2009-06-29 23:37:12.500 180 12735.17 61.48 55145.60 88888.00 2009-06-29 23:37:12.625 180 12735.20 61.50 55145.60 88888.00 2009-06-29 23:37:12.750 180 12735.17 61.48 55145.57 88888.00 2009-06-29 23:37:12.875 180 12735.17 61.48 55145.57 88888.00 2009-06-29 23:37:13.000 180 12735.20 61.50 55145.57 88888.00 2009-06-29 23:37:13.125 180 12735.23 61.45 55145.55 88888.00 2009-06-29 23:37:13.250 180 12735.17 61.40 55145.55 88888.00 2009-06-29 23:37:13.375 180 12735.17 61.40 55145.55 88888.00 2009-06-29 23:37:13.500 180 12735.17 61.48 55145.57 88888.00 2009-06-29 23:37:13.625 180 12735.25 61.48 55145.57 88888.00 2009-06-29 23:37:13.750 180 12735.30 61.55 55145.57 88888.00 2009-06-29 23:37:13.875 180 12735.33 61.55 55145.60 88888.00 2009-06-29 23:37:14.000 180 12735.30 61.52 55145.55 88888.00 2009-06-29 23:37:14.125 180 12735.27 61.50 55145.60 88888.00 2009-06-29 23:37:14.250 180 12735.27 61.50 55145.60 88888.00 2009-06-29 23:37:14.375 180 12735.35 61.52 55145.60 88888.00 2009-06-29 23:37:14.500 180 12735.33 61.48 55145.55 88888.00 2009-06-29 23:37:14.625 180 12735.25 61.40 55145.53 88888.00 2009-06-29 23:37:14.750 180 12735.23 61.45 55145.57 88888.00 2009-06-29 23:37:14.875 180 12735.30 61.52 55145.57 88888.00 2009-06-29 23:37:15.000 180 12735.35 61.60 55145.60 88888.00 2009-06-29 23:37:15.125 180 12735.27 61.52 55145.57 88888.00 2009-06-29 23:37:15.250 180 12735.25 61.52 55145.55 88888.00 2009-06-29 23:37:15.375 180 12735.25 61.52 55145.57 88888.00 2009-06-29 23:37:15.500 180 12735.25 61.52 55145.57 88888.00 2009-06-29 23:37:15.625 180 12735.20 61.45 55145.55 88888.00 2009-06-29 23:37:15.750 180 12735.15 61.45 55145.53 88888.00 2009-06-29 23:37:15.875 180 12735.15 61.50 55145.55 88888.00 2009-06-29 23:37:16.000 180 12735.23 61.52 55145.53 88888.00 2009-06-29 23:37:16.125 180 12735.20 61.50 55145.53 88888.00 2009-06-29 23:37:16.250 180 12735.12 61.45 55145.53 88888.00 2009-06-29 23:37:16.375 180 12735.17 61.50 55145.53 88888.00 2009-06-29 23:37:16.500 180 12735.25 61.52 55145.55 88888.00 2009-06-29 23:37:16.625 180 12735.25 61.52 55145.55 88888.00 2009-06-29 23:37:16.750 180 12735.27 61.58 55145.53 88888.00 2009-06-29 23:37:16.875 180 12735.25 61.60 55145.55 88888.00 2009-06-29 23:37:17.000 180 12735.33 61.58 55145.53 88888.00 2009-06-29 23:37:17.125 180 12735.38 61.55 55145.55 88888.00 2009-06-29 23:37:17.250 180 12735.33 61.52 55145.53 88888.00 2009-06-29 23:37:17.375 180 12735.30 61.52 55145.53 88888.00 2009-06-29 23:37:17.500 180 12735.33 61.55 55145.53 88888.00 2009-06-29 23:37:17.625 180 12735.35 61.52 55145.55 88888.00 2009-06-29 23:37:17.750 180 12735.38 61.48 55145.50 88888.00 2009-06-29 23:37:17.875 180 12735.35 61.42 55145.47 88888.00 2009-06-29 23:37:18.000 180 12735.27 61.42 55145.47 88888.00 2009-06-29 23:37:18.125 180 12735.27 61.42 55145.50 88888.00 2009-06-29 23:37:18.250 180 12735.27 61.45 55145.50 88888.00 2009-06-29 23:37:18.375 180 12735.30 61.50 55145.50 88888.00 2009-06-29 23:37:18.500 180 12735.35 61.52 55145.50 88888.00 2009-06-29 23:37:18.625 180 12735.42 61.55 55145.53 88888.00 2009-06-29 23:37:18.750 180 12735.48 61.58 55145.57 88888.00 2009-06-29 23:37:18.875 180 12735.38 61.52 55145.53 88888.00 2009-06-29 23:37:19.000 180 12735.33 61.50 55145.53 88888.00 2009-06-29 23:37:19.125 180 12735.30 61.52 55145.50 88888.00 2009-06-29 23:37:19.250 180 12735.35 61.48 55145.47 88888.00 2009-06-29 23:37:19.375 180 12735.35 61.45 55145.47 88888.00 2009-06-29 23:37:19.500 180 12735.27 61.50 55145.53 88888.00 2009-06-29 23:37:19.625 180 12735.35 61.55 55145.55 88888.00 2009-06-29 23:37:19.750 180 12735.50 61.60 55145.55 88888.00 2009-06-29 23:37:19.875 180 12735.45 61.55 55145.53 88888.00 2009-06-29 23:37:20.000 180 12735.42 61.50 55145.53 88888.00 2009-06-29 23:37:20.125 180 12735.42 61.50 55145.55 88888.00 2009-06-29 23:37:20.250 180 12735.48 61.48 55145.53 88888.00 2009-06-29 23:37:20.375 180 12735.48 61.48 55145.50 88888.00 2009-06-29 23:37:20.500 180 12735.38 61.45 55145.50 88888.00 2009-06-29 23:37:20.625 180 12735.35 61.45 55145.50 88888.00 2009-06-29 23:37:20.750 180 12735.35 61.48 55145.53 88888.00 2009-06-29 23:37:20.875 180 12735.35 61.48 55145.50 88888.00 2009-06-29 23:37:21.000 180 12735.27 61.48 55145.50 88888.00 2009-06-29 23:37:21.125 180 12735.27 61.48 55145.55 88888.00 2009-06-29 23:37:21.250 180 12735.27 61.48 55145.55 88888.00 2009-06-29 23:37:21.375 180 12735.27 61.42 55145.55 88888.00 2009-06-29 23:37:21.500 180 12735.23 61.42 55145.53 88888.00 2009-06-29 23:37:21.625 180 12735.20 61.38 55145.50 88888.00 2009-06-29 23:37:21.750 180 12735.20 61.40 55145.50 88888.00 2009-06-29 23:37:21.875 180 12735.20 61.42 55145.55 88888.00 2009-06-29 23:37:22.000 180 12735.23 61.48 55145.53 88888.00 2009-06-29 23:37:22.125 180 12735.25 61.52 55145.57 88888.00 2009-06-29 23:37:22.250 180 12735.23 61.52 55145.57 88888.00 2009-06-29 23:37:22.375 180 12735.23 61.48 55145.55 88888.00 2009-06-29 23:37:22.500 180 12735.23 61.38 55145.50 88888.00 2009-06-29 23:37:22.625 180 12735.17 61.40 55145.50 88888.00 2009-06-29 23:37:22.750 180 12735.17 61.38 55145.50 88888.00 2009-06-29 23:37:22.875 180 12735.20 61.40 55145.53 88888.00 2009-06-29 23:37:23.000 180 12735.23 61.42 55145.50 88888.00 2009-06-29 23:37:23.125 180 12735.20 61.50 55145.55 88888.00 2009-06-29 23:37:23.250 180 12735.20 61.45 55145.53 88888.00 2009-06-29 23:37:23.375 180 12735.17 61.40 55145.53 88888.00 2009-06-29 23:37:23.500 180 12735.17 61.35 55145.53 88888.00 2009-06-29 23:37:23.625 180 12735.23 61.42 55145.53 88888.00 2009-06-29 23:37:23.750 180 12735.27 61.50 55145.55 88888.00 2009-06-29 23:37:23.875 180 12735.25 61.50 55145.55 88888.00 2009-06-29 23:37:24.000 180 12735.23 61.42 55145.53 88888.00 2009-06-29 23:37:24.125 180 12735.25 61.40 55145.55 88888.00 2009-06-29 23:37:24.250 180 12735.17 61.40 55145.50 88888.00 2009-06-29 23:37:24.375 180 12735.10 61.45 55145.53 88888.00 2009-06-29 23:37:24.500 180 12735.02 61.40 55145.53 88888.00 2009-06-29 23:37:24.625 180 12735.10 61.40 55145.55 88888.00 2009-06-29 23:37:24.750 180 12735.15 61.40 55145.55 88888.00 2009-06-29 23:37:24.875 180 12735.17 61.42 55145.55 88888.00 2009-06-29 23:37:25.000 180 12735.23 61.40 55145.53 88888.00 2009-06-29 23:37:25.125 180 12735.20 61.40 55145.53 88888.00 2009-06-29 23:37:25.250 180 12735.15 61.42 55145.55 88888.00 2009-06-29 23:37:25.375 180 12735.23 61.45 55145.57 88888.00 2009-06-29 23:37:25.500 180 12735.15 61.42 55145.50 88888.00 2009-06-29 23:37:25.625 180 12735.10 61.30 55145.47 88888.00 2009-06-29 23:37:25.750 180 12735.08 61.27 55145.47 88888.00 2009-06-29 23:37:25.875 180 12735.10 61.35 55145.53 88888.00 2009-06-29 23:37:26.000 180 12735.05 61.42 55145.53 88888.00 2009-06-29 23:37:26.125 180 12735.08 61.42 55145.53 88888.00 2009-06-29 23:37:26.250 180 12735.10 61.40 55145.53 88888.00 2009-06-29 23:37:26.375 180 12735.17 61.35 55145.55 88888.00 2009-06-29 23:37:26.500 180 12735.15 61.38 55145.53 88888.00 2009-06-29 23:37:26.625 180 12735.15 61.40 55145.50 88888.00 2009-06-29 23:37:26.750 180 12735.17 61.33 55145.53 88888.00 2009-06-29 23:37:26.875 180 12735.15 61.33 55145.53 88888.00 2009-06-29 23:37:27.000 180 12735.12 61.38 55145.55 88888.00 2009-06-29 23:37:27.125 180 12735.17 61.38 55145.55 88888.00 2009-06-29 23:37:27.250 180 12735.15 61.40 55145.53 88888.00 2009-06-29 23:37:27.375 180 12735.17 61.38 55145.53 88888.00 2009-06-29 23:37:27.500 180 12735.12 61.38 55145.55 88888.00 2009-06-29 23:37:27.625 180 12735.10 61.35 55145.55 88888.00 2009-06-29 23:37:27.750 180 12735.12 61.27 55145.53 88888.00 2009-06-29 23:37:27.875 180 12735.20 61.30 55145.57 88888.00 2009-06-29 23:37:28.000 180 12735.20 61.35 55145.57 88888.00 2009-06-29 23:37:28.125 180 12735.12 61.38 55145.55 88888.00 2009-06-29 23:37:28.250 180 12735.10 61.38 55145.53 88888.00 2009-06-29 23:37:28.375 180 12735.17 61.35 55145.55 88888.00 2009-06-29 23:37:28.500 180 12735.12 61.33 55145.53 88888.00 2009-06-29 23:37:28.625 180 12735.02 61.25 55145.53 88888.00 2009-06-29 23:37:28.750 180 12735.10 61.25 55145.53 88888.00 2009-06-29 23:37:28.875 180 12735.12 61.27 55145.50 88888.00 2009-06-29 23:37:29.000 180 12735.12 61.30 55145.50 88888.00 2009-06-29 23:37:29.125 180 12735.12 61.30 55145.53 88888.00 2009-06-29 23:37:29.250 180 12735.08 61.30 55145.53 88888.00 2009-06-29 23:37:29.375 180 12735.15 61.27 55145.55 88888.00 2009-06-29 23:37:29.500 180 12735.12 61.25 55145.55 88888.00 2009-06-29 23:37:29.625 180 12735.05 61.30 55145.57 88888.00 2009-06-29 23:37:29.750 180 12735.02 61.25 55145.53 88888.00 2009-06-29 23:37:29.875 180 12735.02 61.25 55145.55 88888.00 2009-06-29 23:37:30.000 180 12734.98 61.25 55145.53 88888.00 2009-06-29 23:37:30.125 180 12734.92 61.23 55145.53 88888.00 2009-06-29 23:37:30.250 180 12734.95 61.25 55145.55 88888.00 2009-06-29 23:37:30.375 180 12734.90 61.20 55145.55 88888.00 2009-06-29 23:37:30.500 180 12734.90 61.23 55145.55 88888.00 2009-06-29 23:37:30.625 180 12734.90 61.20 55145.53 88888.00 2009-06-29 23:37:30.750 180 12734.92 61.15 55145.55 88888.00 2009-06-29 23:37:30.875 180 12734.92 61.15 55145.55 88888.00 2009-06-29 23:37:31.000 180 12734.95 61.15 55145.55 88888.00 2009-06-29 23:37:31.125 180 12735.00 61.20 55145.55 88888.00 2009-06-29 23:37:31.250 180 12734.95 61.17 55145.57 88888.00 2009-06-29 23:37:31.375 180 12734.90 61.15 55145.57 88888.00 2009-06-29 23:37:31.500 180 12734.95 61.15 55145.55 88888.00 2009-06-29 23:37:31.625 180 12734.92 61.12 55145.55 88888.00 2009-06-29 23:37:31.750 180 12734.95 61.20 55145.57 88888.00 2009-06-29 23:37:31.875 180 12734.92 61.20 55145.57 88888.00 2009-06-29 23:37:32.000 180 12734.88 61.12 55145.57 88888.00 2009-06-29 23:37:32.125 180 12734.88 61.12 55145.55 88888.00 2009-06-29 23:37:32.250 180 12734.85 61.10 55145.55 88888.00 2009-06-29 23:37:32.375 180 12734.90 61.10 55145.57 88888.00 2009-06-29 23:37:32.500 180 12734.85 61.10 55145.57 88888.00 2009-06-29 23:37:32.625 180 12734.85 61.10 55145.57 88888.00 2009-06-29 23:37:32.750 180 12734.92 61.08 55145.55 88888.00 2009-06-29 23:37:32.875 180 12734.90 61.08 55145.55 88888.00 2009-06-29 23:37:33.000 180 12734.90 61.15 55145.60 88888.00 2009-06-29 23:37:33.125 180 12734.85 61.08 55145.57 88888.00 2009-06-29 23:37:33.250 180 12734.88 61.02 55145.55 88888.00 2009-06-29 23:37:33.375 180 12734.92 61.10 55145.57 88888.00 2009-06-29 23:37:33.500 180 12734.90 61.10 55145.60 88888.00 2009-06-29 23:37:33.625 180 12734.77 61.02 55145.55 88888.00 2009-06-29 23:37:33.750 180 12734.77 60.95 55145.53 88888.00 2009-06-29 23:37:33.875 180 12734.83 61.05 55145.57 88888.00 2009-06-29 23:37:34.000 180 12734.88 61.12 55145.57 88888.00 2009-06-29 23:37:34.125 180 12734.77 61.05 55145.57 88888.00 2009-06-29 23:37:34.250 180 12734.67 61.00 55145.53 88888.00 2009-06-29 23:37:34.375 180 12734.73 60.95 55145.55 88888.00 2009-06-29 23:37:34.500 180 12734.75 61.02 55145.57 88888.00 2009-06-29 23:37:34.625 180 12734.75 61.15 55145.62 88888.00 2009-06-29 23:37:34.750 180 12734.80 61.05 55145.62 88888.00 2009-06-29 23:37:34.875 180 12734.83 60.95 55145.55 88888.00 2009-06-29 23:37:35.000 180 12734.83 61.05 55145.55 88888.00 2009-06-29 23:37:35.125 180 12734.75 61.05 55145.57 88888.00 2009-06-29 23:37:35.250 180 12734.75 61.00 55145.60 88888.00 2009-06-29 23:37:35.375 180 12734.70 61.00 55145.60 88888.00 2009-06-29 23:37:35.500 180 12734.60 61.00 55145.57 88888.00 2009-06-29 23:37:35.625 180 12734.55 60.95 55145.55 88888.00 2009-06-29 23:37:35.750 180 12734.60 60.95 55145.57 88888.00 2009-06-29 23:37:35.875 180 12734.65 60.95 55145.57 88888.00 2009-06-29 23:37:36.000 180 12734.67 60.98 55145.55 88888.00 2009-06-29 23:37:36.125 180 12734.73 61.00 55145.57 88888.00 2009-06-29 23:37:36.250 180 12734.62 60.92 55145.55 88888.00 2009-06-29 23:37:36.375 180 12734.58 61.00 55145.55 88888.00 2009-06-29 23:37:36.500 180 12734.58 61.00 55145.57 88888.00 2009-06-29 23:37:36.625 180 12734.58 60.90 55145.55 88888.00 2009-06-29 23:37:36.750 180 12734.50 60.90 55145.57 88888.00 2009-06-29 23:37:36.875 180 12734.58 60.92 55145.60 88888.00 2009-06-29 23:37:37.000 180 12734.65 60.98 55145.60 88888.00 2009-06-29 23:37:37.125 180 12734.70 61.02 55145.62 88888.00 2009-06-29 23:37:37.250 180 12734.67 61.00 55145.62 88888.00 2009-06-29 23:37:37.375 180 12734.67 60.98 55145.60 88888.00 2009-06-29 23:37:37.500 180 12734.62 60.92 55145.57 88888.00 2009-06-29 23:37:37.625 180 12734.58 60.90 55145.55 88888.00 2009-06-29 23:37:37.750 180 12734.58 60.92 55145.57 88888.00 2009-06-29 23:37:37.875 180 12734.55 60.95 55145.62 88888.00 2009-06-29 23:37:38.000 180 12734.55 60.95 55145.60 88888.00 2009-06-29 23:37:38.125 180 12734.58 60.90 55145.57 88888.00 2009-06-29 23:37:38.250 180 12734.62 60.90 55145.57 88888.00 2009-06-29 23:37:38.375 180 12734.65 60.90 55145.60 88888.00 2009-06-29 23:37:38.500 180 12734.55 60.90 55145.57 88888.00 2009-06-29 23:37:38.625 180 12734.60 60.88 55145.60 88888.00 2009-06-29 23:37:38.750 180 12734.65 60.92 55145.60 88888.00 2009-06-29 23:37:38.875 180 12734.62 60.95 55145.57 88888.00 2009-06-29 23:37:39.000 180 12734.60 60.95 55145.60 88888.00 2009-06-29 23:37:39.125 180 12734.52 60.98 55145.60 88888.00 2009-06-29 23:37:39.250 180 12734.42 60.95 55145.60 88888.00 2009-06-29 23:37:39.375 180 12734.45 60.92 55145.60 88888.00 2009-06-29 23:37:39.500 180 12734.45 60.85 55145.57 88888.00 2009-06-29 23:37:39.625 180 12734.40 60.85 55145.57 88888.00 2009-06-29 23:37:39.750 180 12734.42 60.90 55145.60 88888.00 2009-06-29 23:37:39.875 180 12734.45 60.92 55145.60 88888.00 2009-06-29 23:37:40.000 180 12734.50 60.88 55145.57 88888.00 2009-06-29 23:37:40.125 180 12734.55 60.88 55145.60 88888.00 2009-06-29 23:37:40.250 180 12734.52 60.85 55145.57 88888.00 2009-06-29 23:37:40.375 180 12734.45 60.83 55145.55 88888.00 2009-06-29 23:37:40.500 180 12734.50 60.80 55145.57 88888.00 2009-06-29 23:37:40.625 180 12734.58 60.85 55145.60 88888.00 2009-06-29 23:37:40.750 180 12734.55 60.88 55145.57 88888.00 2009-06-29 23:37:40.875 180 12734.50 60.85 55145.57 88888.00 2009-06-29 23:37:41.000 180 12734.60 60.90 55145.60 88888.00 2009-06-29 23:37:41.125 180 12734.58 60.90 55145.62 88888.00 2009-06-29 23:37:41.250 180 12734.48 60.88 55145.60 88888.00 2009-06-29 23:37:41.375 180 12734.52 60.88 55145.60 88888.00 2009-06-29 23:37:41.500 180 12734.50 60.85 55145.57 88888.00 2009-06-29 23:37:41.625 180 12734.50 60.80 55145.55 88888.00 2009-06-29 23:37:41.750 180 12734.50 60.85 55145.57 88888.00 2009-06-29 23:37:41.875 180 12734.60 60.95 55145.60 88888.00 2009-06-29 23:37:42.000 180 12734.60 60.98 55145.60 88888.00 2009-06-29 23:37:42.125 180 12734.50 60.88 55145.57 88888.00 2009-06-29 23:37:42.250 180 12734.45 60.85 55145.60 88888.00 2009-06-29 23:37:42.375 180 12734.50 60.88 55145.60 88888.00 2009-06-29 23:37:42.500 180 12734.45 60.80 55145.57 88888.00 2009-06-29 23:37:42.625 180 12734.42 60.77 55145.57 88888.00 2009-06-29 23:37:42.750 180 12734.52 60.85 55145.62 88888.00 2009-06-29 23:37:42.875 180 12734.55 60.85 55145.60 88888.00 2009-06-29 23:37:43.000 180 12734.50 60.83 55145.60 88888.00 2009-06-29 23:37:43.125 180 12734.45 60.80 55145.60 88888.00 2009-06-29 23:37:43.250 180 12734.42 60.90 55145.65 88888.00 2009-06-29 23:37:43.375 180 12734.42 60.88 55145.62 88888.00 2009-06-29 23:37:43.500 180 12734.38 60.88 55145.60 88888.00 2009-06-29 23:37:43.625 180 12734.40 60.85 55145.60 88888.00 2009-06-29 23:37:43.750 180 12734.40 60.85 55145.55 88888.00 2009-06-29 23:37:43.875 180 12734.48 60.85 55145.57 88888.00 2009-06-29 23:37:44.000 180 12734.45 60.83 55145.55 88888.00 2009-06-29 23:37:44.125 180 12734.40 60.85 55145.57 88888.00 2009-06-29 23:37:44.250 180 12734.30 60.73 55145.53 88888.00 2009-06-29 23:37:44.375 180 12734.33 60.70 55145.53 88888.00 2009-06-29 23:37:44.500 180 12734.35 60.67 55145.53 88888.00 2009-06-29 23:37:44.625 180 12734.38 60.73 55145.53 88888.00 2009-06-29 23:37:44.750 180 12734.42 60.83 55145.60 88888.00 2009-06-29 23:37:44.875 180 12734.45 60.88 55145.60 88888.00 2009-06-29 23:37:45.000 180 12734.42 60.83 55145.55 88888.00 2009-06-29 23:37:45.125 180 12734.42 60.83 55145.57 88888.00 2009-06-29 23:37:45.250 180 12734.48 60.90 55145.60 88888.00 2009-06-29 23:37:45.375 180 12734.52 60.92 55145.60 88888.00 2009-06-29 23:37:45.500 180 12734.55 60.92 55145.60 88888.00 2009-06-29 23:37:45.625 180 12734.55 60.88 55145.57 88888.00 2009-06-29 23:37:45.750 180 12734.50 60.85 55145.55 88888.00 2009-06-29 23:37:45.875 180 12734.42 60.77 55145.53 88888.00 2009-06-29 23:37:46.000 180 12734.40 60.77 55145.53 88888.00 2009-06-29 23:37:46.125 180 12734.42 60.80 55145.55 88888.00 2009-06-29 23:37:46.250 180 12734.42 60.88 55145.57 88888.00 2009-06-29 23:37:46.375 180 12734.42 60.90 55145.57 88888.00 2009-06-29 23:37:46.500 180 12734.48 60.85 55145.55 88888.00 2009-06-29 23:37:46.625 180 12734.45 60.83 55145.53 88888.00 2009-06-29 23:37:46.750 180 12734.52 60.88 55145.53 88888.00 2009-06-29 23:37:46.875 180 12734.45 60.83 55145.53 88888.00 2009-06-29 23:37:47.000 180 12734.45 60.80 55145.53 88888.00 2009-06-29 23:37:47.125 180 12734.45 60.80 55145.55 88888.00 2009-06-29 23:37:47.250 180 12734.45 60.80 55145.53 88888.00 2009-06-29 23:37:47.375 180 12734.50 60.80 55145.50 88888.00 2009-06-29 23:37:47.500 180 12734.45 60.85 55145.55 88888.00 2009-06-29 23:37:47.625 180 12734.45 60.88 55145.55 88888.00 2009-06-29 23:37:47.750 180 12734.52 60.85 55145.55 88888.00 2009-06-29 23:37:47.875 180 12734.52 60.88 55145.53 88888.00 2009-06-29 23:37:48.000 180 12734.50 60.85 55145.55 88888.00 2009-06-29 23:37:48.125 180 12734.42 60.85 55145.55 88888.00 2009-06-29 23:37:48.250 180 12734.38 60.83 55145.55 88888.00 2009-06-29 23:37:48.375 180 12734.40 60.85 55145.53 88888.00 2009-06-29 23:37:48.500 180 12734.48 60.88 55145.57 88888.00 2009-06-29 23:37:48.625 180 12734.50 60.85 55145.55 88888.00 2009-06-29 23:37:48.750 180 12734.42 60.80 55145.53 88888.00 2009-06-29 23:37:48.875 180 12734.38 60.80 55145.53 88888.00 2009-06-29 23:37:49.000 180 12734.35 60.83 55145.53 88888.00 2009-06-29 23:37:49.125 180 12734.42 60.88 55145.57 88888.00 2009-06-29 23:37:49.250 180 12734.42 60.92 55145.57 88888.00 2009-06-29 23:37:49.375 180 12734.45 60.90 55145.53 88888.00 2009-06-29 23:37:49.500 180 12734.50 60.85 55145.53 88888.00 2009-06-29 23:37:49.625 180 12734.52 60.88 55145.55 88888.00 2009-06-29 23:37:49.750 180 12734.50 60.83 55145.50 88888.00 2009-06-29 23:37:49.875 180 12734.42 60.77 55145.45 88888.00 2009-06-29 23:37:50.000 180 12734.48 60.80 55145.43 88888.00 2009-06-29 23:37:50.125 180 12734.52 60.83 55145.47 88888.00 2009-06-29 23:37:50.250 180 12734.50 60.80 55145.53 88888.00 2009-06-29 23:37:50.375 180 12734.50 60.85 55145.53 88888.00 2009-06-29 23:37:50.500 180 12734.52 60.90 55145.55 88888.00 2009-06-29 23:37:50.625 180 12734.60 60.95 55145.53 88888.00 2009-06-29 23:37:50.750 180 12734.55 60.90 55145.50 88888.00 2009-06-29 23:37:50.875 180 12734.58 60.92 55145.50 88888.00 2009-06-29 23:37:51.000 180 12734.58 60.92 55145.50 88888.00 2009-06-29 23:37:51.125 180 12734.62 60.90 55145.47 88888.00 2009-06-29 23:37:51.250 180 12734.67 60.92 55145.50 88888.00 2009-06-29 23:37:51.375 180 12734.58 60.88 55145.45 88888.00 2009-06-29 23:37:51.500 180 12734.52 60.88 55145.45 88888.00 2009-06-29 23:37:51.625 180 12734.58 60.90 55145.45 88888.00 2009-06-29 23:37:51.750 180 12734.60 60.92 55145.45 88888.00 2009-06-29 23:37:51.875 180 12734.55 60.95 55145.45 88888.00 2009-06-29 23:37:52.000 180 12734.55 60.95 55145.45 88888.00 2009-06-29 23:37:52.125 180 12734.58 60.92 55145.45 88888.00 2009-06-29 23:37:52.250 180 12734.60 60.95 55145.45 88888.00 2009-06-29 23:37:52.375 180 12734.65 60.95 55145.47 88888.00 2009-06-29 23:37:52.500 180 12734.62 60.88 55145.43 88888.00 2009-06-29 23:37:52.625 180 12734.50 60.77 55145.40 88888.00 2009-06-29 23:37:52.750 180 12734.50 60.85 55145.40 88888.00 2009-06-29 23:37:52.875 180 12734.55 60.88 55145.43 88888.00 2009-06-29 23:37:53.000 180 12734.58 60.88 55145.43 88888.00 2009-06-29 23:37:53.125 180 12734.55 60.92 55145.47 88888.00 2009-06-29 23:37:53.250 180 12734.60 60.98 55145.47 88888.00 2009-06-29 23:37:53.375 180 12734.62 60.98 55145.45 88888.00 2009-06-29 23:37:53.500 180 12734.60 60.95 55145.45 88888.00 2009-06-29 23:37:53.625 180 12734.60 60.95 55145.45 88888.00 2009-06-29 23:37:53.750 180 12734.60 61.00 55145.45 88888.00 2009-06-29 23:37:53.875 180 12734.60 61.02 55145.45 88888.00 2009-06-29 23:37:54.000 180 12734.62 61.02 55145.43 88888.00 2009-06-29 23:37:54.125 180 12734.52 60.90 55145.43 88888.00 2009-06-29 23:37:54.250 180 12734.48 60.95 55145.43 88888.00 2009-06-29 23:37:54.375 180 12734.55 61.05 55145.43 88888.00 2009-06-29 23:37:54.500 180 12734.60 61.08 55145.47 88888.00 2009-06-29 23:37:54.625 180 12734.65 61.02 55145.45 88888.00 2009-06-29 23:37:54.750 180 12734.67 60.95 55145.43 88888.00 2009-06-29 23:37:54.875 180 12734.67 60.95 55145.43 88888.00 2009-06-29 23:37:55.000 180 12734.67 60.95 55145.38 88888.00 2009-06-29 23:37:55.125 180 12734.65 60.95 55145.40 88888.00 2009-06-29 23:37:55.250 180 12734.65 61.00 55145.43 88888.00 2009-06-29 23:37:55.375 180 12734.62 61.00 55145.40 88888.00 2009-06-29 23:37:55.500 180 12734.58 60.98 55145.38 88888.00 2009-06-29 23:37:55.625 180 12734.58 60.95 55145.40 88888.00 2009-06-29 23:37:55.750 180 12734.67 61.00 55145.40 88888.00 2009-06-29 23:37:55.875 180 12734.67 61.05 55145.40 88888.00 2009-06-29 23:37:56.000 180 12734.65 61.02 55145.38 88888.00 2009-06-29 23:37:56.125 180 12734.67 61.02 55145.38 88888.00 2009-06-29 23:37:56.250 180 12734.73 61.02 55145.38 88888.00 2009-06-29 23:37:56.375 180 12734.75 61.00 55145.38 88888.00 2009-06-29 23:37:56.500 180 12734.77 61.05 55145.40 88888.00 2009-06-29 23:37:56.625 180 12734.75 61.08 55145.38 88888.00 2009-06-29 23:37:56.750 180 12734.65 61.02 55145.35 88888.00 2009-06-29 23:37:56.875 180 12734.65 61.05 55145.35 88888.00 2009-06-29 23:37:57.000 180 12734.70 61.02 55145.35 88888.00 2009-06-29 23:37:57.125 180 12734.67 61.02 55145.35 88888.00 2009-06-29 23:37:57.250 180 12734.65 61.05 55145.32 88888.00 2009-06-29 23:37:57.375 180 12734.77 61.10 55145.35 88888.00 2009-06-29 23:37:57.500 180 12734.77 61.02 55145.32 88888.00 2009-06-29 23:37:57.625 180 12734.77 61.02 55145.35 88888.00 2009-06-29 23:37:57.750 180 12734.83 61.10 55145.35 88888.00 2009-06-29 23:37:57.875 180 12734.83 61.15 55145.38 88888.00 2009-06-29 23:37:58.000 180 12734.80 61.15 55145.32 88888.00 2009-06-29 23:37:58.125 180 12734.80 61.12 55145.35 88888.00 2009-06-29 23:37:58.250 180 12734.75 61.12 55145.35 88888.00 2009-06-29 23:37:58.375 180 12734.80 61.15 55145.35 88888.00 2009-06-29 23:37:58.500 180 12734.80 61.10 55145.32 88888.00 2009-06-29 23:37:58.625 180 12734.77 61.10 55145.30 88888.00 2009-06-29 23:37:58.750 180 12734.83 61.12 55145.30 88888.00 2009-06-29 23:37:58.875 180 12734.85 61.17 55145.32 88888.00 2009-06-29 23:37:59.000 180 12734.90 61.20 55145.32 88888.00 2009-06-29 23:37:59.125 180 12734.85 61.17 55145.30 88888.00 2009-06-29 23:37:59.250 180 12734.75 61.08 55145.28 88888.00 2009-06-29 23:37:59.375 180 12734.77 61.08 55145.25 88888.00 2009-06-29 23:37:59.500 180 12734.85 61.15 55145.30 88888.00 2009-06-29 23:37:59.625 180 12734.85 61.10 55145.25 88888.00 2009-06-29 23:37:59.750 180 12734.80 61.10 55145.25 88888.00 2009-06-29 23:37:59.875 180 12734.85 61.15 55145.28 88888.00 2009-06-29 23:38:00.000 180 12734.88 61.15 55145.28 88888.00 2009-06-29 23:38:00.125 180 12734.85 61.10 55145.25 88888.00 2009-06-29 23:38:00.250 180 12734.80 61.15 55145.30 88888.00 2009-06-29 23:38:00.375 180 12734.83 61.20 55145.28 88888.00 2009-06-29 23:38:00.500 180 12734.88 61.27 55145.30 88888.00 2009-06-29 23:38:00.625 180 12734.88 61.27 55145.30 88888.00 2009-06-29 23:38:00.750 180 12734.88 61.25 55145.28 88888.00 2009-06-29 23:38:00.875 180 12734.92 61.27 55145.32 88888.00 2009-06-29 23:38:01.000 180 12734.92 61.33 55145.28 88888.00 2009-06-29 23:38:01.125 180 12734.85 61.20 55145.25 88888.00 2009-06-29 23:38:01.250 180 12734.88 61.17 55145.25 88888.00 2009-06-29 23:38:01.375 180 12734.92 61.25 55145.25 88888.00 2009-06-29 23:38:01.500 180 12734.92 61.25 55145.22 88888.00 2009-06-29 23:38:01.625 180 12734.95 61.27 55145.25 88888.00 2009-06-29 23:38:01.750 180 12734.98 61.25 55145.25 88888.00 2009-06-29 23:38:01.875 180 12734.95 61.25 55145.22 88888.00 2009-06-29 23:38:02.000 180 12734.88 61.25 55145.20 88888.00 2009-06-29 23:38:02.125 180 12734.83 61.25 55145.22 88888.00 2009-06-29 23:38:02.250 180 12734.85 61.33 55145.25 88888.00 2009-06-29 23:38:02.375 180 12734.98 61.33 55145.25 88888.00 2009-06-29 23:38:02.500 180 12734.95 61.30 55145.22 88888.00 2009-06-29 23:38:02.625 180 12734.95 61.33 55145.25 88888.00 2009-06-29 23:38:02.750 180 12734.92 61.25 55145.20 88888.00 2009-06-29 23:38:02.875 180 12734.92 61.23 55145.18 88888.00 2009-06-29 23:38:03.000 180 12734.92 61.25 55145.15 88888.00 2009-06-29 23:38:03.125 180 12734.98 61.33 55145.18 88888.00 2009-06-29 23:38:03.250 180 12735.00 61.27 55145.20 88888.00 2009-06-29 23:38:03.375 180 12735.05 61.33 55145.22 88888.00 2009-06-29 23:38:03.500 180 12735.02 61.38 55145.22 88888.00 2009-06-29 23:38:03.625 180 12734.92 61.27 55145.20 88888.00 2009-06-29 23:38:03.750 180 12734.88 61.30 55145.20 88888.00 2009-06-29 23:38:03.875 180 12734.98 61.35 55145.22 88888.00 2009-06-29 23:38:04.000 180 12735.00 61.38 55145.22 88888.00 2009-06-29 23:38:04.125 180 12735.08 61.38 55145.22 88888.00 2009-06-29 23:38:04.250 180 12735.12 61.40 55145.22 88888.00 2009-06-29 23:38:04.375 180 12735.12 61.35 55145.20 88888.00 2009-06-29 23:38:04.500 180 12735.08 61.33 55145.18 88888.00 2009-06-29 23:38:04.625 180 12735.10 61.42 55145.20 88888.00 2009-06-29 23:38:04.750 180 12735.12 61.45 55145.20 88888.00 2009-06-29 23:38:04.875 180 12735.08 61.40 55145.18 88888.00 2009-06-29 23:38:05.000 180 12735.10 61.35 55145.12 88888.00 2009-06-29 23:38:05.125 180 12735.12 61.30 55145.12 88888.00 2009-06-29 23:38:05.250 180 12735.17 61.35 55145.12 88888.00 2009-06-29 23:38:05.375 180 12735.20 61.38 55145.12 88888.00 2009-06-29 23:38:05.500 180 12735.20 61.40 55145.18 88888.00 2009-06-29 23:38:05.625 180 12735.20 61.45 55145.18 88888.00 2009-06-29 23:38:05.750 180 12735.20 61.45 55145.15 88888.00 2009-06-29 23:38:05.875 180 12735.17 61.40 55145.10 88888.00 2009-06-29 23:38:06.000 180 12735.15 61.40 55145.12 88888.00 2009-06-29 23:38:06.125 180 12735.20 61.45 55145.15 88888.00 2009-06-29 23:38:06.250 180 12735.20 61.40 55145.10 88888.00 2009-06-29 23:38:06.375 180 12735.20 61.40 55145.10 88888.00 2009-06-29 23:38:06.500 180 12735.23 61.40 55145.12 88888.00 2009-06-29 23:38:06.625 180 12735.20 61.40 55145.12 88888.00 2009-06-29 23:38:06.750 180 12735.20 61.42 55145.10 88888.00 2009-06-29 23:38:06.875 180 12735.23 61.45 55145.10 88888.00 2009-06-29 23:38:07.000 180 12735.23 61.50 55145.07 88888.00 2009-06-29 23:38:07.125 180 12735.17 61.52 55145.10 88888.00 2009-06-29 23:38:07.250 180 12735.17 61.48 55145.10 88888.00 2009-06-29 23:38:07.375 180 12735.20 61.50 55145.07 88888.00 2009-06-29 23:38:07.500 180 12735.25 61.52 55145.15 88888.00 2009-06-29 23:38:07.625 180 12735.25 61.55 55145.15 88888.00 2009-06-29 23:38:07.750 180 12735.23 61.58 55145.12 88888.00 2009-06-29 23:38:07.875 180 12735.23 61.58 55145.10 88888.00 2009-06-29 23:38:08.000 180 12735.23 61.55 55145.10 88888.00 2009-06-29 23:38:08.125 180 12735.30 61.58 55145.10 88888.00 2009-06-29 23:38:08.250 180 12735.27 61.55 55145.07 88888.00 2009-06-29 23:38:08.375 180 12735.30 61.52 55145.07 88888.00 2009-06-29 23:38:08.500 180 12735.33 61.50 55145.10 88888.00 2009-06-29 23:38:08.625 180 12735.33 61.55 55145.10 88888.00 2009-06-29 23:38:08.750 180 12735.30 61.50 55145.05 88888.00 2009-06-29 23:38:08.875 180 12735.27 61.50 55145.05 88888.00 2009-06-29 23:38:09.000 180 12735.35 61.52 55145.10 88888.00 2009-06-29 23:38:09.125 180 12735.42 61.58 55145.10 88888.00 2009-06-29 23:38:09.250 180 12735.27 61.55 55145.07 88888.00 2009-06-29 23:38:09.375 180 12735.20 61.45 55145.00 88888.00 2009-06-29 23:38:09.500 180 12735.25 61.58 55145.07 88888.00 2009-06-29 23:38:09.625 180 12735.27 61.62 55145.05 88888.00 2009-06-29 23:38:09.750 180 12735.23 61.62 55145.03 88888.00 2009-06-29 23:38:09.875 180 12735.20 61.65 55145.05 88888.00 2009-06-29 23:38:10.000 180 12735.17 61.62 55145.05 88888.00 2009-06-29 23:38:10.125 180 12735.15 61.58 55145.05 88888.00 2009-06-29 23:38:10.250 180 12735.15 61.58 55145.05 88888.00 2009-06-29 23:38:10.375 180 12735.23 61.58 55145.05 88888.00 2009-06-29 23:38:10.500 180 12735.33 61.58 55145.03 88888.00 2009-06-29 23:38:10.625 180 12735.33 61.58 55145.05 88888.00 2009-06-29 23:38:10.750 180 12735.35 61.60 55145.07 88888.00 2009-06-29 23:38:10.875 180 12735.33 61.62 55145.05 88888.00 2009-06-29 23:38:11.000 180 12735.35 61.60 55145.03 88888.00 2009-06-29 23:38:11.125 180 12735.35 61.65 55145.03 88888.00 2009-06-29 23:38:11.250 180 12735.30 61.65 55145.07 88888.00 2009-06-29 23:38:11.375 180 12735.40 61.67 55145.07 88888.00 2009-06-29 23:38:11.500 180 12735.38 61.60 55145.05 88888.00 2009-06-29 23:38:11.625 180 12735.42 61.62 55145.03 88888.00 2009-06-29 23:38:11.750 180 12735.40 61.65 55145.03 88888.00 2009-06-29 23:38:11.875 180 12735.35 61.62 55145.00 88888.00 2009-06-29 23:38:12.000 180 12735.35 61.67 55145.03 88888.00 2009-06-29 23:38:12.125 180 12735.40 61.73 55145.05 88888.00 2009-06-29 23:38:12.250 180 12735.42 61.70 55145.03 88888.00 2009-06-29 23:38:12.375 180 12735.45 61.67 55144.97 88888.00 2009-06-29 23:38:12.500 180 12735.45 61.65 55145.03 88888.00 2009-06-29 23:38:12.625 180 12735.40 61.60 55145.00 88888.00 2009-06-29 23:38:12.750 180 12735.40 61.65 55145.00 88888.00 2009-06-29 23:38:12.875 180 12735.45 61.67 55145.03 88888.00 2009-06-29 23:38:13.000 180 12735.42 61.70 55145.00 88888.00 2009-06-29 23:38:13.125 180 12735.42 61.70 55145.03 88888.00 2009-06-29 23:38:13.250 180 12735.45 61.70 55145.05 88888.00 2009-06-29 23:38:13.375 180 12735.48 61.70 55145.03 88888.00 2009-06-29 23:38:13.500 180 12735.48 61.67 55145.00 88888.00 2009-06-29 23:38:13.625 180 12735.38 61.65 55144.97 88888.00 2009-06-29 23:38:13.750 180 12735.38 61.67 55145.03 88888.00 2009-06-29 23:38:13.875 180 12735.42 61.73 55145.05 88888.00 2009-06-29 23:38:14.000 180 12735.42 61.75 55145.00 88888.00 2009-06-29 23:38:14.125 180 12735.40 61.65 55144.95 88888.00 2009-06-29 23:38:14.250 180 12735.45 61.67 55144.97 88888.00 2009-06-29 23:38:14.375 180 12735.55 61.73 55145.00 88888.00 2009-06-29 23:38:14.500 180 12735.55 61.70 55145.00 88888.00 2009-06-29 23:38:14.625 180 12735.55 61.67 55145.00 88888.00 2009-06-29 23:38:14.750 180 12735.45 61.60 55144.95 88888.00 2009-06-29 23:38:14.875 180 12735.42 61.65 55144.97 88888.00 2009-06-29 23:38:15.000 180 12735.48 61.67 55144.97 88888.00 2009-06-29 23:38:15.125 180 12735.50 61.70 55144.97 88888.00 2009-06-29 23:38:15.250 180 12735.50 61.67 55144.95 88888.00 2009-06-29 23:38:15.375 180 12735.45 61.70 55144.97 88888.00 2009-06-29 23:38:15.500 180 12735.42 61.70 55145.00 88888.00 2009-06-29 23:38:15.625 180 12735.42 61.70 55144.97 88888.00 2009-06-29 23:38:15.750 180 12735.45 61.77 55145.03 88888.00 2009-06-29 23:38:15.875 180 12735.48 61.80 55145.05 88888.00 2009-06-29 23:38:16.000 180 12735.48 61.83 55145.03 88888.00 2009-06-29 23:38:16.125 180 12735.48 61.77 55145.00 88888.00 2009-06-29 23:38:16.250 180 12735.45 61.70 55145.00 88888.00 2009-06-29 23:38:16.375 180 12735.42 61.67 55145.00 88888.00 2009-06-29 23:38:16.500 180 12735.38 61.70 55145.03 88888.00 2009-06-29 23:38:16.625 180 12735.40 61.70 55145.03 88888.00 2009-06-29 23:38:16.750 180 12735.45 61.67 55145.03 88888.00 2009-06-29 23:38:16.875 180 12735.40 61.73 55144.97 88888.00 2009-06-29 23:38:17.000 180 12735.48 61.75 55145.03 88888.00 2009-06-29 23:38:17.125 180 12735.45 61.70 55145.03 88888.00 2009-06-29 23:38:17.250 180 12735.42 61.67 55145.03 88888.00 2009-06-29 23:38:17.375 180 12735.48 61.67 55144.97 88888.00 2009-06-29 23:38:17.500 180 12735.50 61.67 55144.95 88888.00 2009-06-29 23:38:17.625 180 12735.48 61.65 55144.95 88888.00 2009-06-29 23:38:17.750 180 12735.55 61.70 55144.97 88888.00 2009-06-29 23:38:17.875 180 12735.60 61.73 55144.97 88888.00 2009-06-29 23:38:18.000 180 12735.58 61.75 55145.00 88888.00 2009-06-29 23:38:18.125 180 12735.52 61.75 55145.00 88888.00 2009-06-29 23:38:18.250 180 12735.55 61.73 55144.97 88888.00 2009-06-29 23:38:18.375 180 12735.60 61.75 55145.00 88888.00 2009-06-29 23:38:18.500 180 12735.62 61.80 55145.00 88888.00 2009-06-29 23:38:18.625 180 12735.67 61.80 55145.00 88888.00 2009-06-29 23:38:18.750 180 12735.70 61.85 55145.00 88888.00 2009-06-29 23:38:18.875 180 12735.65 61.80 55144.97 88888.00 2009-06-29 23:38:19.000 180 12735.58 61.77 55144.95 88888.00 2009-06-29 23:38:19.125 180 12735.58 61.73 55144.97 88888.00 2009-06-29 23:38:19.250 180 12735.50 61.73 55144.93 88888.00 2009-06-29 23:38:19.375 180 12735.48 61.73 55144.95 88888.00 2009-06-29 23:38:19.500 180 12735.60 61.75 55144.93 88888.00 2009-06-29 23:38:19.625 180 12735.62 61.75 55144.95 88888.00 2009-06-29 23:38:19.750 180 12735.65 61.80 55144.95 88888.00 2009-06-29 23:38:19.875 180 12735.70 61.83 55144.97 88888.00 2009-06-29 23:38:20.000 180 12735.67 61.73 55144.95 88888.00 2009-06-29 23:38:20.125 180 12735.73 61.77 55144.95 88888.00 2009-06-29 23:38:20.250 180 12735.67 61.77 55144.95 88888.00 2009-06-29 23:38:20.375 180 12735.62 61.77 55144.95 88888.00 2009-06-29 23:38:20.500 180 12735.70 61.77 55144.95 88888.00 2009-06-29 23:38:20.625 180 12735.70 61.77 55144.95 88888.00 2009-06-29 23:38:20.750 180 12735.67 61.75 55144.95 88888.00 2009-06-29 23:38:20.875 180 12735.70 61.73 55144.95 88888.00 2009-06-29 23:38:21.000 180 12735.67 61.70 55144.95 88888.00 2009-06-29 23:38:21.125 180 12735.60 61.73 55144.95 88888.00 2009-06-29 23:38:21.250 180 12735.60 61.70 55144.95 88888.00 2009-06-29 23:38:21.375 180 12735.65 61.65 55144.90 88888.00 2009-06-29 23:38:21.500 180 12735.58 61.65 55144.93 88888.00 2009-06-29 23:38:21.625 180 12735.55 61.70 55144.93 88888.00 2009-06-29 23:38:21.750 180 12735.55 61.65 55144.93 88888.00 2009-06-29 23:38:21.875 180 12735.62 61.73 55144.95 88888.00 2009-06-29 23:38:22.000 180 12735.65 61.73 55144.97 88888.00 2009-06-29 23:38:22.125 180 12735.65 61.73 55144.97 88888.00 2009-06-29 23:38:22.250 180 12735.58 61.75 55145.03 88888.00 2009-06-29 23:38:22.375 180 12735.55 61.75 55145.00 88888.00 2009-06-29 23:38:22.500 180 12735.60 61.73 55144.97 88888.00 2009-06-29 23:38:22.625 180 12735.75 61.70 55144.97 88888.00 2009-06-29 23:38:22.750 180 12735.80 61.73 55145.00 88888.00 2009-06-29 23:38:22.875 180 12735.77 61.75 55145.00 88888.00 2009-06-29 23:38:23.000 180 12735.70 61.73 55145.00 88888.00 2009-06-29 23:38:23.125 180 12735.62 61.70 55145.00 88888.00 2009-06-29 23:38:23.250 180 12735.55 61.75 55145.00 88888.00 2009-06-29 23:38:23.375 180 12735.65 61.83 55145.00 88888.00 2009-06-29 23:38:23.500 180 12735.73 61.80 55145.00 88888.00 2009-06-29 23:38:23.625 180 12735.77 61.73 55144.97 88888.00 2009-06-29 23:38:23.750 180 12735.73 61.67 55144.97 88888.00 2009-06-29 23:38:23.875 180 12735.67 61.77 55145.00 88888.00 2009-06-29 23:38:24.000 180 12735.58 61.75 55144.95 88888.00 2009-06-29 23:38:24.125 180 12735.60 61.70 55144.97 88888.00 2009-06-29 23:38:24.250 180 12735.55 61.67 55144.95 88888.00 2009-06-29 23:38:24.375 180 12735.62 61.70 55144.93 88888.00 2009-06-29 23:38:24.500 180 12735.65 61.70 55144.97 88888.00 2009-06-29 23:38:24.625 180 12735.67 61.75 55144.95 88888.00 2009-06-29 23:38:24.750 180 12735.62 61.73 55144.97 88888.00 2009-06-29 23:38:24.875 180 12735.55 61.73 55144.97 88888.00 2009-06-29 23:38:25.000 180 12735.52 61.70 55144.95 88888.00 2009-06-29 23:38:25.125 180 12735.62 61.67 55144.95 88888.00 2009-06-29 23:38:25.250 180 12735.67 61.70 55144.97 88888.00 2009-06-29 23:38:25.375 180 12735.67 61.73 55144.97 88888.00 2009-06-29 23:38:25.500 180 12735.62 61.67 55144.97 88888.00 2009-06-29 23:38:25.625 180 12735.67 61.70 55145.03 88888.00 2009-06-29 23:38:25.750 180 12735.65 61.70 55145.00 88888.00 2009-06-29 23:38:25.875 180 12735.65 61.70 55145.03 88888.00 2009-06-29 23:38:26.000 180 12735.70 61.77 55145.05 88888.00 2009-06-29 23:38:26.125 180 12735.70 61.75 55145.03 88888.00 2009-06-29 23:38:26.250 180 12735.58 61.67 55145.03 88888.00 2009-06-29 23:38:26.375 180 12735.60 61.65 55145.00 88888.00 2009-06-29 23:38:26.500 180 12735.52 61.65 55144.97 88888.00 2009-06-29 23:38:26.625 180 12735.55 61.65 55144.97 88888.00 2009-06-29 23:38:26.750 180 12735.55 61.65 55145.00 88888.00 2009-06-29 23:38:26.875 180 12735.58 61.67 55145.05 88888.00 2009-06-29 23:38:27.000 180 12735.60 61.62 55145.03 88888.00 2009-06-29 23:38:27.125 180 12735.60 61.60 55145.00 88888.00 2009-06-29 23:38:27.250 180 12735.60 61.55 55144.95 88888.00 2009-06-29 23:38:27.375 180 12735.62 61.58 55144.97 88888.00 2009-06-29 23:38:27.500 180 12735.62 61.62 55145.00 88888.00 2009-06-29 23:38:27.625 180 12735.55 61.60 55145.00 88888.00 2009-06-29 23:38:27.750 180 12735.58 61.60 55145.00 88888.00 2009-06-29 23:38:27.875 180 12735.60 61.62 55145.03 88888.00 2009-06-29 23:38:28.000 180 12735.58 61.62 55144.97 88888.00 2009-06-29 23:38:28.125 180 12735.50 61.62 55144.97 88888.00 2009-06-29 23:38:28.250 180 12735.52 61.60 55145.00 88888.00 2009-06-29 23:38:28.375 180 12735.62 61.65 55145.03 88888.00 2009-06-29 23:38:28.500 180 12735.60 61.65 55145.00 88888.00 2009-06-29 23:38:28.625 180 12735.58 61.62 55145.03 88888.00 2009-06-29 23:38:28.750 180 12735.60 61.67 55145.05 88888.00 2009-06-29 23:38:28.875 180 12735.55 61.62 55145.03 88888.00 2009-06-29 23:38:29.000 180 12735.52 61.60 55144.95 88888.00 2009-06-29 23:38:29.125 180 12735.50 61.55 55144.95 88888.00 2009-06-29 23:38:29.250 180 12735.55 61.55 55145.00 88888.00 2009-06-29 23:38:29.375 180 12735.62 61.55 55145.00 88888.00 2009-06-29 23:38:29.500 180 12735.65 61.58 55145.00 88888.00 2009-06-29 23:38:29.625 180 12735.70 61.55 55145.03 88888.00 2009-06-29 23:38:29.750 180 12735.67 61.58 55145.05 88888.00 2009-06-29 23:38:29.875 180 12735.58 61.58 55145.05 88888.00 2009-06-29 23:38:30.000 180 12735.55 61.58 55145.03 88888.00 2009-06-29 23:38:30.125 180 12735.55 61.55 55145.03 88888.00 2009-06-29 23:38:30.250 180 12735.48 61.52 55145.03 88888.00 2009-06-29 23:38:30.375 180 12735.50 61.48 55145.00 88888.00 2009-06-29 23:38:30.500 180 12735.52 61.55 55145.03 88888.00 2009-06-29 23:38:30.625 180 12735.52 61.60 55145.03 88888.00 2009-06-29 23:38:30.750 180 12735.50 61.55 55145.03 88888.00 2009-06-29 23:38:30.875 180 12735.45 61.50 55145.00 88888.00 2009-06-29 23:38:31.000 180 12735.50 61.52 55145.00 88888.00 2009-06-29 23:38:31.125 180 12735.42 61.45 55144.97 88888.00 2009-06-29 23:38:31.250 180 12735.35 61.45 55145.00 88888.00 2009-06-29 23:38:31.375 180 12735.40 61.48 55145.03 88888.00 2009-06-29 23:38:31.500 180 12735.48 61.52 55145.05 88888.00 2009-06-29 23:38:31.625 180 12735.52 61.55 55145.05 88888.00 2009-06-29 23:38:31.750 180 12735.48 61.55 55145.05 88888.00 2009-06-29 23:38:31.875 180 12735.42 61.52 55145.00 88888.00 2009-06-29 23:38:32.000 180 12735.40 61.50 55145.03 88888.00 2009-06-29 23:38:32.125 180 12735.40 61.50 55145.03 88888.00 2009-06-29 23:38:32.250 180 12735.40 61.48 55145.05 88888.00 2009-06-29 23:38:32.375 180 12735.40 61.45 55145.05 88888.00 2009-06-29 23:38:32.500 180 12735.33 61.38 55145.03 88888.00 2009-06-29 23:38:32.625 180 12735.33 61.33 55145.00 88888.00 2009-06-29 23:38:32.750 180 12735.45 61.42 55145.03 88888.00 2009-06-29 23:38:32.875 180 12735.50 61.48 55145.05 88888.00 2009-06-29 23:38:33.000 180 12735.50 61.50 55145.10 88888.00 2009-06-29 23:38:33.125 180 12735.45 61.48 55145.07 88888.00 2009-06-29 23:38:33.250 180 12735.45 61.42 55145.07 88888.00 2009-06-29 23:38:33.375 180 12735.52 61.45 55145.10 88888.00 2009-06-29 23:38:33.500 180 12735.48 61.38 55145.10 88888.00 2009-06-29 23:38:33.625 180 12735.50 61.38 55145.10 88888.00 2009-06-29 23:38:33.750 180 12735.48 61.40 55145.07 88888.00 2009-06-29 23:38:33.875 180 12735.45 61.40 55145.07 88888.00 2009-06-29 23:38:34.000 180 12735.48 61.45 55145.07 88888.00 2009-06-29 23:38:34.125 180 12735.42 61.45 55145.10 88888.00 2009-06-29 23:38:34.250 180 12735.40 61.42 55145.12 88888.00 2009-06-29 23:38:34.375 180 12735.40 61.40 55145.07 88888.00 2009-06-29 23:38:34.500 180 12735.38 61.38 55145.05 88888.00 2009-06-29 23:38:34.625 180 12735.45 61.45 55145.10 88888.00 2009-06-29 23:38:34.750 180 12735.50 61.40 55145.07 88888.00 2009-06-29 23:38:34.875 180 12735.40 61.27 55145.03 88888.00 2009-06-29 23:38:35.000 180 12735.42 61.23 55145.00 88888.00 2009-06-29 23:38:35.125 180 12735.48 61.35 55145.07 88888.00 2009-06-29 23:38:35.250 180 12735.38 61.38 55145.07 88888.00 2009-06-29 23:38:35.375 180 12735.35 61.38 55145.07 88888.00 2009-06-29 23:38:35.500 180 12735.38 61.35 55145.07 88888.00 2009-06-29 23:38:35.625 180 12735.45 61.38 55145.07 88888.00 2009-06-29 23:38:35.750 180 12735.50 61.40 55145.10 88888.00 2009-06-29 23:38:35.875 180 12735.52 61.38 55145.07 88888.00 2009-06-29 23:38:36.000 180 12735.50 61.30 55145.05 88888.00 2009-06-29 23:38:36.125 180 12735.40 61.30 55145.07 88888.00 2009-06-29 23:38:36.250 180 12735.27 61.27 55145.07 88888.00 2009-06-29 23:38:36.375 180 12735.35 61.27 55145.07 88888.00 2009-06-29 23:38:36.500 180 12735.40 61.27 55145.07 88888.00 2009-06-29 23:38:36.625 180 12735.42 61.30 55145.07 88888.00 2009-06-29 23:38:36.750 180 12735.38 61.30 55145.10 88888.00 2009-06-29 23:38:36.875 180 12735.35 61.30 55145.05 88888.00 2009-06-29 23:38:37.000 180 12735.30 61.27 55145.03 88888.00 2009-06-29 23:38:37.125 180 12735.35 61.27 55145.10 88888.00 2009-06-29 23:38:37.250 180 12735.30 61.35 55145.12 88888.00 2009-06-29 23:38:37.375 180 12735.42 61.38 55145.07 88888.00 2009-06-29 23:38:37.500 180 12735.48 61.30 55145.10 88888.00 2009-06-29 23:38:37.625 180 12735.45 61.33 55145.07 88888.00 2009-06-29 23:38:37.750 180 12735.50 61.30 55145.07 88888.00 2009-06-29 23:38:37.875 180 12735.48 61.35 55145.07 88888.00 2009-06-29 23:38:38.000 180 12735.42 61.27 55145.05 88888.00 2009-06-29 23:38:38.125 180 12735.40 61.23 55145.10 88888.00 2009-06-29 23:38:38.250 180 12735.40 61.30 55145.10 88888.00 2009-06-29 23:38:38.375 180 12735.38 61.27 55145.10 88888.00 2009-06-29 23:38:38.500 180 12735.38 61.20 55145.07 88888.00 2009-06-29 23:38:38.625 180 12735.38 61.17 55145.05 88888.00 2009-06-29 23:38:38.750 180 12735.35 61.25 55145.10 88888.00 2009-06-29 23:38:38.875 180 12735.38 61.17 55145.10 88888.00 2009-06-29 23:38:39.000 180 12735.27 61.12 55145.05 88888.00 2009-06-29 23:38:39.125 180 12735.25 61.15 55145.15 88888.00 2009-06-29 23:38:39.250 180 12735.30 61.17 55145.15 88888.00 2009-06-29 23:38:39.375 180 12735.38 61.20 55145.12 88888.00 2009-06-29 23:38:39.500 180 12735.42 61.20 55145.12 88888.00 2009-06-29 23:38:39.625 180 12735.33 61.20 55145.12 88888.00 2009-06-29 23:38:39.750 180 12735.33 61.17 55145.10 88888.00 2009-06-29 23:38:39.875 180 12735.33 61.15 55145.12 88888.00 2009-06-29 23:38:40.000 180 12735.30 61.15 55145.12 88888.00 2009-06-29 23:38:40.125 180 12735.33 61.12 55145.10 88888.00 2009-06-29 23:38:40.250 180 12735.30 61.05 55145.10 88888.00 2009-06-29 23:38:40.375 180 12735.30 61.15 55145.12 88888.00 2009-06-29 23:38:40.500 180 12735.30 61.23 55145.12 88888.00 2009-06-29 23:38:40.625 180 12735.33 61.23 55145.15 88888.00 2009-06-29 23:38:40.750 180 12735.40 61.23 55145.12 88888.00 2009-06-29 23:38:40.875 180 12735.48 61.23 55145.18 88888.00 2009-06-29 23:38:41.000 180 12735.42 61.17 55145.12 88888.00 2009-06-29 23:38:41.125 180 12735.30 61.12 55145.07 88888.00 2009-06-29 23:38:41.250 180 12735.25 61.08 55145.10 88888.00 2009-06-29 23:38:41.375 180 12735.27 61.10 55145.10 88888.00 2009-06-29 23:38:41.500 180 12735.33 61.23 55145.12 88888.00 2009-06-29 23:38:41.625 180 12735.35 61.25 55145.12 88888.00 2009-06-29 23:38:41.750 180 12735.33 61.20 55145.12 88888.00 2009-06-29 23:38:41.875 180 12735.27 61.12 55145.07 88888.00 2009-06-29 23:38:42.000 180 12735.27 61.15 55145.10 88888.00 2009-06-29 23:38:42.125 180 12735.23 61.10 55145.07 88888.00 2009-06-29 23:38:42.250 180 12735.17 61.08 55145.10 88888.00 2009-06-29 23:38:42.375 180 12735.25 61.10 55145.10 88888.00 2009-06-29 23:38:42.500 180 12735.38 61.17 55145.15 88888.00 2009-06-29 23:38:42.625 180 12735.42 61.20 55145.18 88888.00 2009-06-29 23:38:42.750 180 12735.33 61.10 55145.10 88888.00 2009-06-29 23:38:42.875 180 12735.20 61.05 55145.05 88888.00 2009-06-29 23:38:43.000 180 12735.20 61.15 55145.12 88888.00 2009-06-29 23:38:43.125 180 12735.25 61.20 55145.15 88888.00 2009-06-29 23:38:43.250 180 12735.23 61.12 55145.12 88888.00 2009-06-29 23:38:43.375 180 12735.17 61.05 55145.10 88888.00 2009-06-29 23:38:43.500 180 12735.20 61.02 55145.12 88888.00 2009-06-29 23:38:43.625 180 12735.23 61.08 55145.15 88888.00 2009-06-29 23:38:43.750 180 12735.20 61.10 55145.18 88888.00 2009-06-29 23:38:43.875 180 12735.15 61.08 55145.12 88888.00 2009-06-29 23:38:44.000 180 12735.12 61.05 55145.10 88888.00 2009-06-29 23:38:44.125 180 12735.23 61.05 55145.12 88888.00 2009-06-29 23:38:44.250 180 12735.25 61.12 55145.18 88888.00 2009-06-29 23:38:44.375 180 12735.25 61.12 55145.18 88888.00 2009-06-29 23:38:44.500 180 12735.25 61.10 55145.15 88888.00 2009-06-29 23:38:44.625 180 12735.27 61.08 55145.12 88888.00 2009-06-29 23:38:44.750 180 12735.25 61.08 55145.10 88888.00 2009-06-29 23:38:44.875 180 12735.25 61.08 55145.12 88888.00 2009-06-29 23:38:45.000 180 12735.25 61.08 55145.12 88888.00 2009-06-29 23:38:45.125 180 12735.20 61.05 55145.15 88888.00 2009-06-29 23:38:45.250 180 12735.12 61.08 55145.12 88888.00 2009-06-29 23:38:45.375 180 12735.10 61.08 55145.15 88888.00 2009-06-29 23:38:45.500 180 12735.15 61.12 55145.18 88888.00 2009-06-29 23:38:45.625 180 12735.23 61.12 55145.15 88888.00 2009-06-29 23:38:45.750 180 12735.17 61.08 55145.15 88888.00 2009-06-29 23:38:45.875 180 12735.20 61.10 55145.18 88888.00 2009-06-29 23:38:46.000 180 12735.25 61.08 55145.12 88888.00 2009-06-29 23:38:46.125 180 12735.17 61.00 55145.12 88888.00 2009-06-29 23:38:46.250 180 12735.15 61.02 55145.15 88888.00 2009-06-29 23:38:46.375 180 12735.15 60.98 55145.10 88888.00 2009-06-29 23:38:46.500 180 12735.17 61.02 55145.10 88888.00 2009-06-29 23:38:46.625 180 12735.23 61.05 55145.10 88888.00 2009-06-29 23:38:46.750 180 12735.23 61.05 55145.15 88888.00 2009-06-29 23:38:46.875 180 12735.23 61.05 55145.18 88888.00 2009-06-29 23:38:47.000 180 12735.27 61.05 55145.12 88888.00 2009-06-29 23:38:47.125 180 12735.23 61.02 55145.10 88888.00 2009-06-29 23:38:47.250 180 12735.17 61.02 55145.10 88888.00 2009-06-29 23:38:47.375 180 12735.25 61.02 55145.10 88888.00 2009-06-29 23:38:47.500 180 12735.23 61.05 55145.10 88888.00 2009-06-29 23:38:47.625 180 12735.27 61.05 55145.10 88888.00 2009-06-29 23:38:47.750 180 12735.30 61.05 55145.12 88888.00 2009-06-29 23:38:47.875 180 12735.27 61.00 55145.10 88888.00 2009-06-29 23:38:48.000 180 12735.30 60.98 55145.10 88888.00 2009-06-29 23:38:48.125 180 12735.25 60.98 55145.12 88888.00 2009-06-29 23:38:48.250 180 12735.17 61.00 55145.12 88888.00 2009-06-29 23:38:48.375 180 12735.25 61.02 55145.12 88888.00 2009-06-29 23:38:48.500 180 12735.35 61.02 55145.12 88888.00 2009-06-29 23:38:48.625 180 12735.38 61.08 55145.15 88888.00 2009-06-29 23:38:48.750 180 12735.35 61.02 55145.12 88888.00 2009-06-29 23:38:48.875 180 12735.35 61.00 55145.10 88888.00 2009-06-29 23:38:49.000 180 12735.30 61.02 55145.10 88888.00 2009-06-29 23:38:49.125 180 12735.23 61.02 55145.10 88888.00 2009-06-29 23:38:49.250 180 12735.20 61.10 55145.10 88888.00 2009-06-29 23:38:49.375 180 12735.23 61.05 55145.10 88888.00 2009-06-29 23:38:49.500 180 12735.27 61.05 55145.10 88888.00 2009-06-29 23:38:49.625 180 12735.30 61.02 55145.07 88888.00 2009-06-29 23:38:49.750 180 12735.33 60.98 55145.05 88888.00 2009-06-29 23:38:49.875 180 12735.27 60.92 55145.07 88888.00 2009-06-29 23:38:50.000 180 12735.25 60.95 55145.05 88888.00 2009-06-29 23:38:50.125 180 12735.27 61.00 55145.07 88888.00 2009-06-29 23:38:50.250 180 12735.35 61.08 55145.12 88888.00 2009-06-29 23:38:50.375 180 12735.38 61.05 55145.10 88888.00 2009-06-29 23:38:50.500 180 12735.27 61.02 55145.07 88888.00 2009-06-29 23:38:50.625 180 12735.40 61.08 55145.12 88888.00 2009-06-29 23:38:50.750 180 12735.42 61.12 55145.12 88888.00 2009-06-29 23:38:50.875 180 12735.35 61.08 55145.10 88888.00 2009-06-29 23:38:51.000 180 12735.27 61.05 55145.07 88888.00 2009-06-29 23:38:51.125 180 12735.20 61.00 55145.05 88888.00 2009-06-29 23:38:51.250 180 12735.23 60.95 55145.03 88888.00 2009-06-29 23:38:51.375 180 12735.23 60.92 55145.03 88888.00 2009-06-29 23:38:51.500 180 12735.27 61.00 55145.05 88888.00 2009-06-29 23:38:51.625 180 12735.33 61.05 55145.05 88888.00 2009-06-29 23:38:51.750 180 12735.25 60.98 55145.03 88888.00 2009-06-29 23:38:51.875 180 12735.25 60.98 55145.05 88888.00 2009-06-29 23:38:52.000 180 12735.27 60.98 55145.05 88888.00 2009-06-29 23:38:52.125 180 12735.27 60.92 55145.03 88888.00 2009-06-29 23:38:52.250 180 12735.27 60.98 55145.07 88888.00 2009-06-29 23:38:52.375 180 12735.27 60.95 55145.07 88888.00 2009-06-29 23:38:52.500 180 12735.25 60.88 55145.03 88888.00 2009-06-29 23:38:52.625 180 12735.25 60.90 55145.05 88888.00 2009-06-29 23:38:52.750 180 12735.30 61.05 55145.10 88888.00 2009-06-29 23:38:52.875 180 12735.35 61.15 55145.10 88888.00 2009-06-29 23:38:53.000 180 12735.38 61.10 55145.10 88888.00 2009-06-29 23:38:53.125 180 12735.33 61.02 55145.07 88888.00 2009-06-29 23:38:53.250 180 12735.35 61.02 55145.05 88888.00 2009-06-29 23:38:53.375 180 12735.35 61.05 55145.03 88888.00 2009-06-29 23:38:53.500 180 12735.33 61.00 55145.07 88888.00 2009-06-29 23:38:53.625 180 12735.33 61.08 55145.10 88888.00 2009-06-29 23:38:53.750 180 12735.33 61.08 55145.07 88888.00 2009-06-29 23:38:53.875 180 12735.30 61.08 55145.07 88888.00 2009-06-29 23:38:54.000 180 12735.33 60.98 55145.03 88888.00 2009-06-29 23:38:54.125 180 12735.30 60.98 55145.03 88888.00 2009-06-29 23:38:54.250 180 12735.25 61.02 55145.03 88888.00 2009-06-29 23:38:54.375 180 12735.25 61.08 55145.05 88888.00 2009-06-29 23:38:54.500 180 12735.30 61.02 55145.05 88888.00 2009-06-29 23:38:54.625 180 12735.38 61.05 55145.03 88888.00 2009-06-29 23:38:54.750 180 12735.40 61.05 55145.05 88888.00 2009-06-29 23:38:54.875 180 12735.35 61.02 55145.03 88888.00 2009-06-29 23:38:55.000 180 12735.33 61.05 55145.05 88888.00 2009-06-29 23:38:55.125 180 12735.38 61.02 55145.03 88888.00 2009-06-29 23:38:55.250 180 12735.38 60.98 55145.00 88888.00 2009-06-29 23:38:55.375 180 12735.42 61.08 55145.00 88888.00 2009-06-29 23:38:55.500 180 12735.35 61.15 55145.05 88888.00 2009-06-29 23:38:55.625 180 12735.35 61.10 55145.05 88888.00 2009-06-29 23:38:55.750 180 12735.42 61.10 55145.03 88888.00 2009-06-29 23:38:55.875 180 12735.42 61.10 55145.03 88888.00 2009-06-29 23:38:56.000 180 12735.38 61.02 55145.00 88888.00 2009-06-29 23:38:56.125 180 12735.35 61.02 55145.00 88888.00 2009-06-29 23:38:56.250 180 12735.35 61.05 55145.05 88888.00 2009-06-29 23:38:56.375 180 12735.38 61.05 55145.00 88888.00 2009-06-29 23:38:56.500 180 12735.33 61.02 55145.03 88888.00 2009-06-29 23:38:56.625 180 12735.33 61.05 55145.00 88888.00 2009-06-29 23:38:56.750 180 12735.38 61.02 55145.00 88888.00 2009-06-29 23:38:56.875 180 12735.40 61.00 55145.00 88888.00 2009-06-29 23:38:57.000 180 12735.52 61.12 55145.05 88888.00 2009-06-29 23:38:57.125 180 12735.52 61.15 55145.05 88888.00 2009-06-29 23:38:57.250 180 12735.45 61.08 55145.00 88888.00 2009-06-29 23:38:57.375 180 12735.40 61.08 55145.00 88888.00 2009-06-29 23:38:57.500 180 12735.50 61.23 55145.05 88888.00 2009-06-29 23:38:57.625 180 12735.58 61.17 55145.03 88888.00 2009-06-29 23:38:57.750 180 12735.55 61.08 55144.95 88888.00 2009-06-29 23:38:57.875 180 12735.50 61.05 55144.95 88888.00 2009-06-29 23:38:58.000 180 12735.45 61.05 55144.95 88888.00 2009-06-29 23:38:58.125 180 12735.50 61.12 55145.00 88888.00 2009-06-29 23:38:58.250 180 12735.55 61.17 55145.05 88888.00 2009-06-29 23:38:58.375 180 12735.60 61.17 55145.03 88888.00 2009-06-29 23:38:58.500 180 12735.58 61.12 55144.97 88888.00 2009-06-29 23:38:58.625 180 12735.50 61.10 55145.00 88888.00 2009-06-29 23:38:58.750 180 12735.52 61.15 55145.00 88888.00 2009-06-29 23:38:58.875 180 12735.62 61.23 55145.00 88888.00 2009-06-29 23:38:59.000 180 12735.67 61.20 55144.97 88888.00 2009-06-29 23:38:59.125 180 12735.67 61.23 55145.03 88888.00 2009-06-29 23:38:59.250 180 12735.50 61.10 55144.97 88888.00 2009-06-29 23:38:59.375 180 12735.45 61.12 55144.93 88888.00 2009-06-29 23:38:59.500 180 12735.48 61.15 55144.97 88888.00 2009-06-29 23:38:59.625 180 12735.50 61.17 55144.93 88888.00 2009-06-29 23:38:59.750 180 12735.48 61.17 55144.95 88888.00 2009-06-29 23:38:59.875 180 12735.52 61.23 55144.97 88888.00 2009-06-29 23:39:00.000 180 12735.58 61.20 55144.97 88888.00 2009-06-29 23:39:00.125 180 12735.58 61.20 55144.97 88888.00 2009-06-29 23:39:00.250 180 12735.52 61.10 55144.95 88888.00 2009-06-29 23:39:00.375 180 12735.55 61.10 55144.93 88888.00 2009-06-29 23:39:00.500 180 12735.60 61.15 55144.93 88888.00 2009-06-29 23:39:00.625 180 12735.55 61.17 55144.95 88888.00 2009-06-29 23:39:00.750 180 12735.58 61.23 55144.97 88888.00 2009-06-29 23:39:00.875 180 12735.52 61.17 55144.97 88888.00 2009-06-29 23:39:01.000 180 12735.50 61.15 55144.95 88888.00 2009-06-29 23:39:01.125 180 12735.52 61.15 55144.95 88888.00 2009-06-29 23:39:01.250 180 12735.58 61.17 55144.95 88888.00 2009-06-29 23:39:01.375 180 12735.60 61.20 55144.93 88888.00 2009-06-29 23:39:01.500 180 12735.62 61.25 55144.95 88888.00 2009-06-29 23:39:01.625 180 12735.65 61.25 55144.95 88888.00 2009-06-29 23:39:01.750 180 12735.62 61.25 55144.93 88888.00 2009-06-29 23:39:01.875 180 12735.62 61.23 55144.93 88888.00 2009-06-29 23:39:02.000 180 12735.62 61.17 55144.88 88888.00 2009-06-29 23:39:02.125 180 12735.67 61.17 55144.90 88888.00 2009-06-29 23:39:02.250 180 12735.67 61.17 55144.90 88888.00 2009-06-29 23:39:02.375 180 12735.70 61.20 55144.88 88888.00 2009-06-29 23:39:02.500 180 12735.75 61.27 55144.93 88888.00 2009-06-29 23:39:02.625 180 12735.80 61.25 55144.95 88888.00 2009-06-29 23:39:02.750 180 12735.83 61.25 55144.95 88888.00 2009-06-29 23:39:02.875 180 12735.83 61.30 55144.95 88888.00 2009-06-29 23:39:04.000 180 12735.70 61.25 55144.90 88888.00 2009-06-29 23:39:04.125 180 12735.73 61.23 55144.90 88888.00 2009-06-29 23:39:04.250 180 12735.75 61.20 55144.90 88888.00 2009-06-29 23:39:04.375 180 12735.77 61.23 55144.90 88888.00 2009-06-29 23:39:04.500 180 12735.75 61.27 55144.88 88888.00 2009-06-29 23:39:04.625 180 12735.80 61.27 55144.90 88888.00 2009-06-29 23:39:04.750 180 12735.77 61.23 55144.88 88888.00 2009-06-29 23:39:04.875 180 12735.73 61.23 55144.90 88888.00 2009-06-29 23:39:04.000 180 12735.77 61.27 55144.90 88888.00 2009-06-29 23:39:04.125 180 12735.85 61.27 55144.90 88888.00 2009-06-29 23:39:04.250 180 12735.83 61.25 55144.88 88888.00 2009-06-29 23:39:04.375 180 12735.88 61.27 55144.90 88888.00 2009-06-29 23:39:04.500 180 12735.85 61.33 55144.90 88888.00 2009-06-29 23:39:04.625 180 12735.83 61.27 55144.88 88888.00 2009-06-29 23:39:04.750 180 12735.83 61.30 55144.90 88888.00 2009-06-29 23:39:04.875 180 12735.77 61.27 55144.90 88888.00 2009-06-29 23:39:05.000 180 12735.92 61.30 55144.93 88888.00 2009-06-29 23:39:05.125 180 12735.95 61.33 55144.93 88888.00 2009-06-29 23:39:05.250 180 12735.95 61.38 55144.97 88888.00 2009-06-29 23:39:05.375 180 12735.92 61.38 55144.93 88888.00 2009-06-29 23:39:05.500 180 12735.90 61.33 55144.90 88888.00 2009-06-29 23:39:05.625 180 12735.80 61.25 55144.85 88888.00 2009-06-29 23:39:05.750 180 12735.85 61.25 55144.85 88888.00 2009-06-29 23:39:05.875 180 12735.95 61.30 55144.88 88888.00 2009-06-29 23:39:06.000 180 12735.92 61.30 55144.85 88888.00 2009-06-29 23:39:06.125 180 12735.88 61.27 55144.82 88888.00 2009-06-29 23:39:06.250 180 12735.92 61.38 55144.85 88888.00 2009-06-29 23:39:06.375 180 12736.00 61.45 55144.85 88888.00 2009-06-29 23:39:06.500 180 12735.95 61.35 55144.82 88888.00 2009-06-29 23:39:06.625 180 12735.92 61.35 55144.85 88888.00 2009-06-29 23:39:06.750 180 12735.90 61.35 55144.88 88888.00 2009-06-29 23:39:06.875 180 12735.85 61.40 55144.88 88888.00 2009-06-29 23:39:07.000 180 12735.92 61.40 55144.85 88888.00 2009-06-29 23:39:07.125 180 12735.95 61.40 55144.85 88888.00 2009-06-29 23:39:07.250 180 12735.95 61.42 55144.90 88888.00 2009-06-29 23:39:07.375 180 12736.00 61.42 55144.88 88888.00 2009-06-29 23:39:07.500 180 12735.95 61.33 55144.82 88888.00 2009-06-29 23:39:07.625 180 12735.92 61.30 55144.82 88888.00 2009-06-29 23:39:07.750 180 12736.02 61.45 55144.88 88888.00 2009-06-29 23:39:07.875 180 12736.05 61.48 55144.88 88888.00 2009-06-29 23:39:08.000 180 12736.05 61.42 55144.82 88888.00 2009-06-29 23:39:08.125 180 12736.00 61.38 55144.82 88888.00 2009-06-29 23:39:08.250 180 12735.98 61.40 55144.85 88888.00 2009-06-29 23:39:08.375 180 12736.00 61.40 55144.82 88888.00 2009-06-29 23:39:08.500 180 12736.00 61.45 55144.80 88888.00 2009-06-29 23:39:08.625 180 12736.05 61.42 55144.82 88888.00 2009-06-29 23:39:08.750 180 12736.10 61.45 55144.85 88888.00 2009-06-29 23:39:08.875 180 12736.08 61.48 55144.80 88888.00 2009-06-29 23:39:09.000 180 12736.08 61.42 55144.80 88888.00 2009-06-29 23:39:09.125 180 12736.05 61.38 55144.80 88888.00 2009-06-29 23:39:09.250 180 12736.02 61.45 55144.85 88888.00 2009-06-29 23:39:09.375 180 12736.02 61.48 55144.82 88888.00 2009-06-29 23:39:09.500 180 12736.00 61.45 55144.80 88888.00 2009-06-29 23:39:09.625 180 12736.00 61.45 55144.80 88888.00 2009-06-29 23:39:09.750 180 12736.00 61.50 55144.80 88888.00 2009-06-29 23:39:09.875 180 12736.05 61.50 55144.78 88888.00 2009-06-29 23:39:10.000 180 12736.10 61.45 55144.80 88888.00 2009-06-29 23:39:10.125 180 12736.20 61.50 55144.80 88888.00 2009-06-29 23:39:10.250 180 12736.08 61.45 55144.78 88888.00 2009-06-29 23:39:10.375 180 12736.08 61.45 55144.78 88888.00 2009-06-29 23:39:10.500 180 12736.17 61.55 55144.82 88888.00 2009-06-29 23:39:10.625 180 12736.25 61.58 55144.82 88888.00 2009-06-29 23:39:10.750 180 12736.20 61.58 55144.80 88888.00 2009-06-29 23:39:10.875 180 12736.12 61.58 55144.82 88888.00 2009-06-29 23:39:11.000 180 12736.08 61.52 55144.80 88888.00 2009-06-29 23:39:11.125 180 12736.02 61.48 55144.78 88888.00 2009-06-29 23:39:11.250 180 12736.05 61.42 55144.78 88888.00 2009-06-29 23:39:11.375 180 12736.17 61.50 55144.78 88888.00 2009-06-29 23:39:11.500 180 12736.23 61.55 55144.78 88888.00 2009-06-29 23:39:11.625 180 12736.25 61.52 55144.78 88888.00 2009-06-29 23:39:11.750 180 12736.25 61.52 55144.80 88888.00 2009-06-29 23:39:11.875 180 12736.17 61.52 55144.80 88888.00 2009-06-29 23:39:12.000 180 12736.15 61.55 55144.80 88888.00 2009-06-29 23:39:12.125 180 12736.15 61.60 55144.80 88888.00 2009-06-29 23:39:12.250 180 12736.08 61.60 55144.78 88888.00 2009-06-29 23:39:12.375 180 12736.08 61.55 55144.75 88888.00 2009-06-29 23:39:12.500 180 12736.20 61.55 55144.78 88888.00 2009-06-29 23:39:12.625 180 12736.20 61.58 55144.75 88888.00 2009-06-29 23:39:12.750 180 12736.12 61.52 55144.75 88888.00 2009-06-29 23:39:12.875 180 12736.12 61.55 55144.75 88888.00 2009-06-29 23:39:13.000 180 12736.17 61.55 55144.75 88888.00 2009-06-29 23:39:13.125 180 12736.20 61.52 55144.75 88888.00 2009-06-29 23:39:13.250 180 12736.15 61.52 55144.80 88888.00 2009-06-29 23:39:13.375 180 12736.17 61.55 55144.80 88888.00 2009-06-29 23:39:13.500 180 12736.20 61.55 55144.78 88888.00 2009-06-29 23:39:13.625 180 12736.20 61.55 55144.78 88888.00 2009-06-29 23:39:13.750 180 12736.20 61.58 55144.75 88888.00 2009-06-29 23:39:13.875 180 12736.20 61.58 55144.75 88888.00 2009-06-29 23:39:14.000 180 12736.25 61.58 55144.75 88888.00 2009-06-29 23:39:14.125 180 12736.27 61.62 55144.78 88888.00 2009-06-29 23:39:14.250 180 12736.25 61.62 55144.78 88888.00 2009-06-29 23:39:14.375 180 12736.20 61.58 55144.72 88888.00 2009-06-29 23:39:14.500 180 12736.20 61.58 55144.72 88888.00 2009-06-29 23:39:14.625 180 12736.27 61.60 55144.78 88888.00 2009-06-29 23:39:14.750 180 12736.45 61.60 55144.78 88888.00 2009-06-29 23:39:14.875 180 12736.40 61.55 55144.72 88888.00 2009-06-29 23:39:15.000 180 12736.33 61.62 55144.75 88888.00 2009-06-29 23:39:15.125 180 12736.27 61.65 55144.78 88888.00 2009-06-29 23:39:15.250 180 12736.35 61.70 55144.78 88888.00 2009-06-29 23:39:15.375 180 12736.33 61.65 55144.75 88888.00 2009-06-29 23:39:15.500 180 12736.27 61.62 55144.72 88888.00 2009-06-29 23:39:15.625 180 12736.33 61.70 55144.78 88888.00 2009-06-29 23:39:15.750 180 12736.45 61.73 55144.78 88888.00 2009-06-29 23:39:15.875 180 12736.42 61.67 55144.78 88888.00 2009-06-29 23:39:16.000 180 12736.33 61.60 55144.72 88888.00 2009-06-29 23:39:16.125 180 12736.33 61.60 55144.72 88888.00 2009-06-29 23:39:16.250 180 12736.35 61.62 55144.75 88888.00 2009-06-29 23:39:16.375 180 12736.33 61.62 55144.75 88888.00 2009-06-29 23:39:16.500 180 12736.42 61.67 55144.75 88888.00 2009-06-29 23:39:16.625 180 12736.45 61.65 55144.75 88888.00 2009-06-29 23:39:16.750 180 12736.42 61.62 55144.75 88888.00 2009-06-29 23:39:16.875 180 12736.45 61.65 55144.78 88888.00 2009-06-29 23:39:17.000 180 12736.40 61.70 55144.78 88888.00 2009-06-29 23:39:17.125 180 12736.35 61.67 55144.72 88888.00 2009-06-29 23:39:17.250 180 12736.30 61.58 55144.75 88888.00 2009-06-29 23:39:17.375 180 12736.38 61.60 55144.75 88888.00 2009-06-29 23:39:17.500 180 12736.42 61.65 55144.78 88888.00 2009-06-29 23:39:17.625 180 12736.45 61.73 55144.78 88888.00 2009-06-29 23:39:17.750 180 12736.42 61.67 55144.75 88888.00 2009-06-29 23:39:17.875 180 12736.35 61.62 55144.72 88888.00 2009-06-29 23:39:18.000 180 12736.33 61.60 55144.72 88888.00 2009-06-29 23:39:18.125 180 12736.38 61.60 55144.75 88888.00 2009-06-29 23:39:18.250 180 12736.35 61.58 55144.75 88888.00 2009-06-29 23:39:18.375 180 12736.38 61.60 55144.72 88888.00 2009-06-29 23:39:18.500 180 12736.33 61.58 55144.75 88888.00 2009-06-29 23:39:18.625 180 12736.38 61.65 55144.75 88888.00 2009-06-29 23:39:18.750 180 12736.45 61.73 55144.78 88888.00 2009-06-29 23:39:18.875 180 12736.45 61.73 55144.78 88888.00 2009-06-29 23:39:19.000 180 12736.38 61.62 55144.72 88888.00 2009-06-29 23:39:19.125 180 12736.33 61.58 55144.72 88888.00 2009-06-29 23:39:19.250 180 12736.40 61.65 55144.78 88888.00 2009-06-29 23:39:19.375 180 12736.52 61.73 55144.78 88888.00 2009-06-29 23:39:19.500 180 12736.45 61.70 55144.75 88888.00 2009-06-29 23:39:19.625 180 12736.38 61.60 55144.72 88888.00 2009-06-29 23:39:19.750 180 12736.38 61.70 55144.78 88888.00 2009-06-29 23:39:19.875 180 12736.38 61.73 55144.78 88888.00 2009-06-29 23:39:20.000 180 12736.40 61.67 55144.78 88888.00 2009-06-29 23:39:20.125 180 12736.45 61.70 55144.78 88888.00 2009-06-29 23:39:20.250 180 12736.40 61.70 55144.78 88888.00 2009-06-29 23:39:20.375 180 12736.38 61.70 55144.78 88888.00 2009-06-29 23:39:20.500 180 12736.48 61.65 55144.75 88888.00 2009-06-29 23:39:20.625 180 12736.48 61.60 55144.78 88888.00 2009-06-29 23:39:20.750 180 12736.42 61.62 55144.75 88888.00 2009-06-29 23:39:20.875 180 12736.40 61.62 55144.78 88888.00 2009-06-29 23:39:21.000 180 12736.45 61.60 55144.75 88888.00 2009-06-29 23:39:21.125 180 12736.45 61.65 55144.78 88888.00 2009-06-29 23:39:21.250 180 12736.50 61.75 55144.80 88888.00 2009-06-29 23:39:21.375 180 12736.48 61.75 55144.75 88888.00 2009-06-29 23:39:21.500 180 12736.45 61.73 55144.80 88888.00 2009-06-29 23:39:21.625 180 12736.40 61.73 55144.78 88888.00 2009-06-29 23:39:21.750 180 12736.38 61.77 55144.78 88888.00 2009-06-29 23:39:21.875 180 12736.40 61.70 55144.75 88888.00 2009-06-29 23:39:22.000 180 12736.40 61.65 55144.72 88888.00 2009-06-29 23:39:22.125 180 12736.50 61.70 55144.75 88888.00 2009-06-29 23:39:22.250 180 12736.48 61.67 55144.75 88888.00 2009-06-29 23:39:22.375 180 12736.52 61.70 55144.75 88888.00 2009-06-29 23:39:22.500 180 12736.52 61.70 55144.75 88888.00 2009-06-29 23:39:22.625 180 12736.52 61.67 55144.75 88888.00 2009-06-29 23:39:22.750 180 12736.50 61.70 55144.75 88888.00 2009-06-29 23:39:22.875 180 12736.48 61.62 55144.75 88888.00 2009-06-29 23:39:23.000 180 12736.40 61.55 55144.68 88888.00 2009-06-29 23:39:23.125 180 12736.38 61.52 55144.70 88888.00 2009-06-29 23:39:23.250 180 12736.40 61.65 55144.78 88888.00 2009-06-29 23:39:23.375 180 12736.38 61.70 55144.75 88888.00 2009-06-29 23:39:23.500 180 12736.35 61.67 55144.72 88888.00 2009-06-29 23:39:23.625 180 12736.33 61.58 55144.72 88888.00 2009-06-29 23:39:23.750 180 12736.30 61.52 55144.72 88888.00 2009-06-29 23:39:23.875 180 12736.33 61.58 55144.72 88888.00 2009-06-29 23:39:24.000 180 12736.42 61.67 55144.75 88888.00 2009-06-29 23:39:24.125 180 12736.45 61.73 55144.78 88888.00 2009-06-29 23:39:24.250 180 12736.40 61.62 55144.78 88888.00 2009-06-29 23:39:24.375 180 12736.38 61.58 55144.75 88888.00 2009-06-29 23:39:24.500 180 12736.33 61.55 55144.72 88888.00 2009-06-29 23:39:24.625 180 12736.33 61.65 55144.72 88888.00 2009-06-29 23:39:24.750 180 12736.38 61.60 55144.75 88888.00 2009-06-29 23:39:24.875 180 12736.42 61.62 55144.78 88888.00 2009-06-29 23:39:25.000 180 12736.45 61.65 55144.75 88888.00 2009-06-29 23:39:25.125 180 12736.40 61.60 55144.72 88888.00 2009-06-29 23:39:25.250 180 12736.30 61.52 55144.72 88888.00 2009-06-29 23:39:25.375 180 12736.33 61.55 55144.72 88888.00 2009-06-29 23:39:25.500 180 12736.42 61.55 55144.75 88888.00 2009-06-29 23:39:25.625 180 12736.48 61.60 55144.80 88888.00 2009-06-29 23:39:25.750 180 12736.45 61.62 55144.78 88888.00 2009-06-29 23:39:25.875 180 12736.45 61.60 55144.78 88888.00 2009-06-29 23:39:26.000 180 12736.40 61.55 55144.75 88888.00 2009-06-29 23:39:26.125 180 12736.48 61.58 55144.80 88888.00 2009-06-29 23:39:26.250 180 12736.48 61.60 55144.82 88888.00 2009-06-29 23:39:26.375 180 12736.52 61.60 55144.80 88888.00 2009-06-29 23:39:26.500 180 12736.58 61.58 55144.80 88888.00 2009-06-29 23:39:26.625 180 12736.52 61.58 55144.80 88888.00 2009-06-29 23:39:26.750 180 12736.52 61.60 55144.82 88888.00 2009-06-29 23:39:26.875 180 12736.55 61.65 55144.85 88888.00 2009-06-29 23:39:27.000 180 12736.52 61.58 55144.78 88888.00 2009-06-29 23:39:27.125 180 12736.48 61.48 55144.78 88888.00 2009-06-29 23:39:27.250 180 12736.42 61.48 55144.72 88888.00 2009-06-29 23:39:27.375 180 12736.40 61.50 55144.78 88888.00 2009-06-29 23:39:27.500 180 12736.45 61.58 55144.82 88888.00 2009-06-29 23:39:27.625 180 12736.48 61.58 55144.80 88888.00 2009-06-29 23:39:27.750 180 12736.50 61.58 55144.80 88888.00 2009-06-29 23:39:27.875 180 12736.48 61.58 55144.80 88888.00 2009-06-29 23:39:28.000 180 12736.45 61.58 55144.80 88888.00 2009-06-29 23:39:28.125 180 12736.45 61.58 55144.82 88888.00 2009-06-29 23:39:28.250 180 12736.35 61.52 55144.80 88888.00 2009-06-29 23:39:28.375 180 12736.33 61.52 55144.80 88888.00 2009-06-29 23:39:28.500 180 12736.33 61.50 55144.80 88888.00 2009-06-29 23:39:28.625 180 12736.30 61.50 55144.80 88888.00 2009-06-29 23:39:28.750 180 12736.30 61.42 55144.78 88888.00 2009-06-29 23:39:28.875 180 12736.35 61.45 55144.80 88888.00 2009-06-29 23:39:29.000 180 12736.42 61.50 55144.82 88888.00 2009-06-29 23:39:29.125 180 12736.48 61.50 55144.82 88888.00 2009-06-29 23:39:29.250 180 12736.48 61.60 55144.82 88888.00 2009-06-29 23:39:29.375 180 12736.45 61.60 55144.82 88888.00 2009-06-29 23:39:29.500 180 12736.42 61.50 55144.80 88888.00 2009-06-29 23:39:29.625 180 12736.42 61.50 55144.80 88888.00 2009-06-29 23:39:29.750 180 12736.50 61.58 55144.82 88888.00 2009-06-29 23:39:29.875 180 12736.48 61.55 55144.80 88888.00 2009-06-29 23:39:30.000 180 12736.45 61.50 55144.80 88888.00 2009-06-29 23:39:30.125 180 12736.38 61.48 55144.82 88888.00 2009-06-29 23:39:30.250 180 12736.30 61.42 55144.80 88888.00 2009-06-29 23:39:30.375 180 12736.33 61.48 55144.80 88888.00 2009-06-29 23:39:30.500 180 12736.38 61.48 55144.80 88888.00 2009-06-29 23:39:30.625 180 12736.40 61.45 55144.82 88888.00 2009-06-29 23:39:30.750 180 12736.40 61.50 55144.82 88888.00 2009-06-29 23:39:30.875 180 12736.33 61.48 55144.82 88888.00 2009-06-29 23:39:31.000 180 12736.27 61.42 55144.80 88888.00 2009-06-29 23:39:31.125 180 12736.27 61.40 55144.82 88888.00 2009-06-29 23:39:31.250 180 12736.27 61.48 55144.85 88888.00 2009-06-29 23:39:31.375 180 12736.25 61.48 55144.85 88888.00 2009-06-29 23:39:31.500 180 12736.20 61.40 55144.80 88888.00 2009-06-29 23:39:31.625 180 12736.12 61.33 55144.82 88888.00 2009-06-29 23:39:31.750 180 12736.17 61.42 55144.88 88888.00 2009-06-29 23:39:31.875 180 12736.25 61.50 55144.88 88888.00 2009-06-29 23:39:32.000 180 12736.30 61.50 55144.85 88888.00 2009-06-29 23:39:32.125 180 12736.27 61.45 55144.85 88888.00 2009-06-29 23:39:32.250 180 12736.25 61.42 55144.85 88888.00 2009-06-29 23:39:32.375 180 12736.25 61.42 55144.85 88888.00 2009-06-29 23:39:32.500 180 12736.20 61.42 55144.85 88888.00 2009-06-29 23:39:32.625 180 12736.20 61.42 55144.88 88888.00 2009-06-29 23:39:32.750 180 12736.30 61.45 55144.85 88888.00 2009-06-29 23:39:32.875 180 12736.27 61.45 55144.88 88888.00 2009-06-29 23:39:33.000 180 12736.20 61.40 55144.90 88888.00 2009-06-29 23:39:33.125 180 12736.20 61.45 55144.93 88888.00 2009-06-29 23:39:33.250 180 12736.20 61.40 55144.90 88888.00 2009-06-29 23:39:33.375 180 12736.25 61.40 55144.88 88888.00 2009-06-29 23:39:33.500 180 12736.33 61.45 55144.90 88888.00 2009-06-29 23:39:33.625 180 12736.33 61.40 55144.90 88888.00 2009-06-29 23:39:33.750 180 12736.30 61.35 55144.88 88888.00 2009-06-29 23:39:33.875 180 12736.25 61.33 55144.85 88888.00 2009-06-29 23:39:34.000 180 12736.17 61.27 55144.85 88888.00 2009-06-29 23:39:34.125 180 12736.17 61.30 55144.88 88888.00 2009-06-29 23:39:34.250 180 12736.25 61.33 55144.88 88888.00 2009-06-29 23:39:34.375 180 12736.25 61.38 55144.88 88888.00 2009-06-29 23:39:34.500 180 12736.20 61.38 55144.88 88888.00 2009-06-29 23:39:34.625 180 12736.17 61.38 55144.93 88888.00 2009-06-29 23:39:34.750 180 12736.20 61.42 55144.97 88888.00 2009-06-29 23:39:34.875 180 12736.17 61.35 55144.93 88888.00 2009-06-29 23:39:35.000 180 12736.08 61.25 55144.90 88888.00 2009-06-29 23:39:35.125 180 12736.02 61.27 55144.90 88888.00 2009-06-29 23:39:35.250 180 12736.02 61.25 55144.93 88888.00 2009-06-29 23:39:35.375 180 12736.08 61.30 55144.90 88888.00 2009-06-29 23:39:35.500 180 12736.10 61.33 55144.90 88888.00 2009-06-29 23:39:35.625 180 12736.08 61.33 55144.93 88888.00 2009-06-29 23:39:35.750 180 12736.08 61.38 55144.95 88888.00 2009-06-29 23:39:35.875 180 12736.08 61.33 55144.93 88888.00 2009-06-29 23:39:36.000 180 12736.02 61.25 55144.85 88888.00 2009-06-29 23:39:36.125 180 12736.00 61.23 55144.90 88888.00 2009-06-29 23:39:36.250 180 12736.05 61.30 55144.95 88888.00 2009-06-29 23:39:36.375 180 12736.10 61.35 55144.95 88888.00 2009-06-29 23:39:36.500 180 12736.10 61.38 55145.00 88888.00 2009-06-29 23:39:36.625 180 12736.10 61.35 55144.95 88888.00 2009-06-29 23:39:36.750 180 12736.12 61.33 55144.93 88888.00 2009-06-29 23:39:36.875 180 12736.08 61.30 55144.95 88888.00 2009-06-29 23:39:37.000 180 12736.05 61.25 55144.90 88888.00 2009-06-29 23:39:37.125 180 12736.10 61.27 55144.93 88888.00 2009-06-29 23:39:37.250 180 12736.15 61.30 55145.00 88888.00 2009-06-29 23:39:37.375 180 12736.15 61.33 55144.97 88888.00 2009-06-29 23:39:37.500 180 12736.05 61.30 55144.97 88888.00 2009-06-29 23:39:37.625 180 12736.02 61.25 55144.95 88888.00 2009-06-29 23:39:37.750 180 12736.00 61.27 55144.97 88888.00 2009-06-29 23:39:37.875 180 12736.00 61.25 55144.97 88888.00 2009-06-29 23:39:38.000 180 12735.98 61.23 55144.93 88888.00 2009-06-29 23:39:38.125 180 12735.95 61.23 55144.95 88888.00 2009-06-29 23:39:38.250 180 12736.00 61.25 55144.95 88888.00 2009-06-29 23:39:38.375 180 12735.98 61.27 55144.93 88888.00 2009-06-29 23:39:38.500 180 12735.92 61.25 55144.93 88888.00 2009-06-29 23:39:38.625 180 12735.95 61.30 55144.97 88888.00 2009-06-29 23:39:38.750 180 12736.05 61.38 55145.03 88888.00 2009-06-29 23:39:38.875 180 12736.05 61.33 55145.00 88888.00 2009-06-29 23:39:39.000 180 12735.98 61.30 55145.00 88888.00 2009-06-29 23:39:39.125 180 12735.95 61.27 55145.00 88888.00 2009-06-29 23:39:39.250 180 12735.92 61.23 55145.00 88888.00 2009-06-29 23:39:39.375 180 12735.98 61.20 55144.95 88888.00 2009-06-29 23:39:39.500 180 12735.98 61.23 55144.97 88888.00 2009-06-29 23:39:39.625 180 12736.00 61.27 55145.03 88888.00 2009-06-29 23:39:39.750 180 12735.98 61.23 55144.97 88888.00 2009-06-29 23:39:39.875 180 12735.90 61.15 55144.95 88888.00 2009-06-29 23:39:40.000 180 12735.92 61.23 55144.95 88888.00 2009-06-29 23:39:40.125 180 12735.98 61.27 55145.00 88888.00 2009-06-29 23:39:40.250 180 12735.98 61.23 55145.00 88888.00 2009-06-29 23:39:40.375 180 12735.92 61.12 55144.95 88888.00 2009-06-29 23:39:40.500 180 12735.80 61.10 55144.95 88888.00 2009-06-29 23:39:40.625 180 12735.85 61.10 55144.97 88888.00 2009-06-29 23:39:40.750 180 12735.90 61.15 55145.00 88888.00 2009-06-29 23:39:40.875 180 12736.02 61.25 55145.03 88888.00 2009-06-29 23:39:41.000 180 12736.00 61.23 55145.05 88888.00 2009-06-29 23:39:41.125 180 12735.90 61.15 55144.95 88888.00 2009-06-29 23:39:41.250 180 12735.77 61.12 55144.97 88888.00 2009-06-29 23:39:41.375 180 12735.80 61.20 55145.05 88888.00 2009-06-29 23:39:41.500 180 12735.85 61.25 55145.07 88888.00 2009-06-29 23:39:41.625 180 12735.88 61.23 55145.05 88888.00 2009-06-29 23:39:41.750 180 12735.85 61.12 55144.97 88888.00 2009-06-29 23:39:41.875 180 12735.77 61.10 55145.00 88888.00 2009-06-29 23:39:42.000 180 12735.80 61.15 55145.00 88888.00 2009-06-29 23:39:42.125 180 12735.80 61.20 55144.97 88888.00 2009-06-29 23:39:42.250 180 12735.80 61.23 55145.03 88888.00 2009-06-29 23:39:42.375 180 12735.88 61.23 55145.03 88888.00 2009-06-29 23:39:42.500 180 12735.92 61.20 55145.03 88888.00 2009-06-29 23:39:42.625 180 12735.90 61.15 55145.05 88888.00 2009-06-29 23:39:42.750 180 12735.83 61.12 55145.05 88888.00 2009-06-29 23:39:42.875 180 12735.80 61.12 55145.05 88888.00 2009-06-29 23:39:43.000 180 12735.83 61.17 55145.03 88888.00 2009-06-29 23:39:43.125 180 12735.85 61.20 55145.05 88888.00 2009-06-29 23:39:43.250 180 12735.75 61.17 55145.03 88888.00 2009-06-29 23:39:43.375 180 12735.73 61.12 55145.00 88888.00 2009-06-29 23:39:43.500 180 12735.70 61.15 55145.05 88888.00 2009-06-29 23:39:43.625 180 12735.67 61.17 55145.05 88888.00 2009-06-29 23:39:43.750 180 12735.75 61.15 55145.05 88888.00 2009-06-29 23:39:43.875 180 12735.75 61.08 55145.03 88888.00 2009-06-29 23:39:44.000 180 12735.73 61.12 55145.07 88888.00 2009-06-29 23:39:44.125 180 12735.67 61.12 55145.05 88888.00 2009-06-29 23:39:44.250 180 12735.62 61.12 55145.05 88888.00 2009-06-29 23:39:44.375 180 12735.58 61.12 55145.05 88888.00 2009-06-29 23:39:44.500 180 12735.58 61.12 55145.05 88888.00 2009-06-29 23:39:44.625 180 12735.62 61.15 55145.07 88888.00 2009-06-29 23:39:44.750 180 12735.70 61.17 55145.10 88888.00 2009-06-29 23:39:44.875 180 12735.77 61.15 55145.12 88888.00 2009-06-29 23:39:45.000 180 12735.70 61.15 55145.10 88888.00 2009-06-29 23:39:45.125 180 12735.60 61.10 55145.03 88888.00 2009-06-29 23:39:45.250 180 12735.62 61.10 55145.12 88888.00 2009-06-29 23:39:45.375 180 12735.67 61.10 55145.10 88888.00 2009-06-29 23:39:45.500 180 12735.67 61.08 55145.10 88888.00 2009-06-29 23:39:45.625 180 12735.62 61.05 55145.10 88888.00 2009-06-29 23:39:45.750 180 12735.60 61.02 55145.07 88888.00 2009-06-29 23:39:45.875 180 12735.62 60.98 55145.03 88888.00 2009-06-29 23:39:46.000 180 12735.67 61.02 55145.05 88888.00 2009-06-29 23:39:46.125 180 12735.67 61.10 55145.07 88888.00 2009-06-29 23:39:46.250 180 12735.65 61.12 55145.05 88888.00 2009-06-29 23:39:46.375 180 12735.70 61.17 55145.07 88888.00 2009-06-29 23:39:46.500 180 12735.67 61.17 55145.10 88888.00 2009-06-29 23:39:46.625 180 12735.62 61.15 55145.10 88888.00 2009-06-29 23:39:46.750 180 12735.62 61.08 55145.10 88888.00 2009-06-29 23:39:46.875 180 12735.62 61.10 55145.12 88888.00 2009-06-29 23:39:47.000 180 12735.65 61.15 55145.12 88888.00 2009-06-29 23:39:47.125 180 12735.58 61.08 55145.10 88888.00 2009-06-29 23:39:47.250 180 12735.58 61.05 55145.07 88888.00 2009-06-29 23:39:47.375 180 12735.58 61.05 55145.05 88888.00 2009-06-29 23:39:47.500 180 12735.55 61.02 55145.05 88888.00 2009-06-29 23:39:47.625 180 12735.55 61.00 55145.05 88888.00 2009-06-29 23:39:47.750 180 12735.55 61.02 55145.05 88888.00 2009-06-29 23:39:47.875 180 12735.58 61.05 55145.05 88888.00 2009-06-29 23:39:48.000 180 12735.55 61.05 55145.07 88888.00 2009-06-29 23:39:48.125 180 12735.52 61.10 55145.07 88888.00 2009-06-29 23:39:48.250 180 12735.52 61.10 55145.10 88888.00 2009-06-29 23:39:48.375 180 12735.58 61.12 55145.10 88888.00 2009-06-29 23:39:48.500 180 12735.52 61.10 55145.05 88888.00 2009-06-29 23:39:48.625 180 12735.45 61.08 55145.05 88888.00 2009-06-29 23:39:48.750 180 12735.48 61.17 55145.10 88888.00 2009-06-29 23:39:48.875 180 12735.55 61.25 55145.12 88888.00 2009-06-29 23:39:49.000 180 12735.50 61.15 55145.10 88888.00 2009-06-29 23:39:49.125 180 12735.42 61.12 55145.10 88888.00 2009-06-29 23:39:49.250 180 12735.42 61.08 55145.12 88888.00 2009-06-29 23:39:49.375 180 12735.42 61.12 55145.10 88888.00 2009-06-29 23:39:49.500 180 12735.48 61.12 55145.07 88888.00 2009-06-29 23:39:49.625 180 12735.50 61.15 55145.10 88888.00 2009-06-29 23:39:49.750 180 12735.48 61.10 55145.10 88888.00 2009-06-29 23:39:49.875 180 12735.48 61.08 55145.07 88888.00 2009-06-29 23:39:50.000 180 12735.55 61.20 55145.12 88888.00 2009-06-29 23:39:50.125 180 12735.55 61.23 55145.12 88888.00 2009-06-29 23:39:50.250 180 12735.48 61.15 55145.15 88888.00 2009-06-29 23:39:50.375 180 12735.45 61.20 55145.12 88888.00 2009-06-29 23:39:50.500 180 12735.48 61.20 55145.12 88888.00 2009-06-29 23:39:50.625 180 12735.42 61.20 55145.10 88888.00 2009-06-29 23:39:50.750 180 12735.38 61.15 55145.10 88888.00 2009-06-29 23:39:50.875 180 12735.40 61.23 55145.12 88888.00 2009-06-29 23:39:51.000 180 12735.38 61.17 55145.10 88888.00 2009-06-29 23:39:51.125 180 12735.35 61.17 55145.10 88888.00 2009-06-29 23:39:51.250 180 12735.35 61.15 55145.10 88888.00 2009-06-29 23:39:51.375 180 12735.35 61.15 55145.07 88888.00 2009-06-29 23:39:51.500 180 12735.33 61.12 55145.05 88888.00 2009-06-29 23:39:51.625 180 12735.38 61.17 55145.12 88888.00 2009-06-29 23:39:51.750 180 12735.42 61.20 55145.12 88888.00 2009-06-29 23:39:51.875 180 12735.50 61.17 55145.10 88888.00 2009-06-29 23:39:52.000 180 12735.50 61.10 55145.05 88888.00 2009-06-29 23:39:52.125 180 12735.48 61.15 55145.12 88888.00 2009-06-29 23:39:52.250 180 12735.45 61.23 55145.12 88888.00 2009-06-29 23:39:52.375 180 12735.48 61.15 55145.10 88888.00 2009-06-29 23:39:52.500 180 12735.48 61.17 55145.07 88888.00 2009-06-29 23:39:52.625 180 12735.50 61.20 55145.10 88888.00 2009-06-29 23:39:52.750 180 12735.48 61.17 55145.10 88888.00 2009-06-29 23:39:52.875 180 12735.45 61.15 55145.10 88888.00 2009-06-29 23:39:53.000 180 12735.50 61.23 55145.05 88888.00 2009-06-29 23:39:53.125 180 12735.55 61.25 55145.12 88888.00 2009-06-29 23:39:53.250 180 12735.45 61.17 55145.10 88888.00 2009-06-29 23:39:53.375 180 12735.45 61.20 55145.10 88888.00 2009-06-29 23:39:53.500 180 12735.40 61.15 55145.07 88888.00 2009-06-29 23:39:53.625 180 12735.45 61.17 55145.07 88888.00 2009-06-29 23:39:53.750 180 12735.48 61.23 55145.10 88888.00 2009-06-29 23:39:53.875 180 12735.45 61.23 55145.10 88888.00 2009-06-29 23:39:54.000 180 12735.42 61.20 55145.10 88888.00 2009-06-29 23:39:54.125 180 12735.38 61.15 55145.07 88888.00 2009-06-29 23:39:54.250 180 12735.35 61.20 55145.07 88888.00 2009-06-29 23:39:54.375 180 12735.35 61.23 55145.10 88888.00 2009-06-29 23:39:54.500 180 12735.30 61.15 55145.07 88888.00 2009-06-29 23:39:54.625 180 12735.30 61.10 55145.05 88888.00 2009-06-29 23:39:54.750 180 12735.33 61.15 55145.07 88888.00 2009-06-29 23:39:54.875 180 12735.35 61.25 55145.10 88888.00 2009-06-29 23:39:55.000 180 12735.40 61.30 55145.10 88888.00 2009-06-29 23:39:55.125 180 12735.42 61.33 55145.12 88888.00 2009-06-29 23:39:55.250 180 12735.42 61.27 55145.10 88888.00 2009-06-29 23:39:55.375 180 12735.42 61.25 55145.07 88888.00 2009-06-29 23:39:55.500 180 12735.42 61.27 55145.07 88888.00 2009-06-29 23:39:55.625 180 12735.42 61.23 55145.05 88888.00 2009-06-29 23:39:55.750 180 12735.40 61.17 55145.05 88888.00 2009-06-29 23:39:55.875 180 12735.35 61.23 55145.03 88888.00 2009-06-29 23:39:56.000 180 12735.35 61.23 55145.07 88888.00 2009-06-29 23:39:56.125 180 12735.35 61.27 55145.10 88888.00 2009-06-29 23:39:56.250 180 12735.38 61.25 55145.05 88888.00 2009-06-29 23:39:56.375 180 12735.40 61.23 55145.05 88888.00 2009-06-29 23:39:56.500 180 12735.38 61.27 55145.05 88888.00 2009-06-29 23:39:56.625 180 12735.38 61.27 55145.05 88888.00 2009-06-29 23:39:56.750 180 12735.42 61.30 55145.07 88888.00 2009-06-29 23:39:56.875 180 12735.38 61.27 55145.03 88888.00 2009-06-29 23:39:57.000 180 12735.38 61.27 55145.05 88888.00 2009-06-29 23:39:57.125 180 12735.35 61.27 55145.03 88888.00 2009-06-29 23:39:57.250 180 12735.40 61.27 55145.05 88888.00 2009-06-29 23:39:57.375 180 12735.40 61.27 55145.03 88888.00 2009-06-29 23:39:57.500 180 12735.35 61.23 55145.03 88888.00 2009-06-29 23:39:57.625 180 12735.30 61.23 55145.03 88888.00 2009-06-29 23:39:57.750 180 12735.40 61.30 55145.07 88888.00 2009-06-29 23:39:57.875 180 12735.42 61.38 55145.12 88888.00 2009-06-29 23:39:58.000 180 12735.40 61.35 55145.10 88888.00 2009-06-29 23:39:58.125 180 12735.30 61.33 55145.05 88888.00 2009-06-29 23:39:58.250 180 12735.30 61.30 55145.05 88888.00 2009-06-29 23:39:58.375 180 12735.35 61.30 55145.05 88888.00 2009-06-29 23:39:58.500 180 12735.27 61.27 55145.03 88888.00 2009-06-29 23:39:58.625 180 12735.27 61.30 55145.05 88888.00 2009-06-29 23:39:58.750 180 12735.42 61.33 55145.05 88888.00 2009-06-29 23:39:58.875 180 12735.35 61.30 55145.03 88888.00 2009-06-29 23:39:59.000 180 12735.27 61.27 55145.05 88888.00 2009-06-29 23:39:59.125 180 12735.33 61.35 55145.07 88888.00 2009-06-29 23:39:59.250 180 12735.33 61.30 55145.10 88888.00 2009-06-29 23:39:59.375 180 12735.38 61.30 55145.10 88888.00 2009-06-29 23:39:59.500 180 12735.33 61.25 55145.07 88888.00 2009-06-29 23:39:59.625 180 12735.25 61.27 55145.05 88888.00 2009-06-29 23:39:59.750 180 12735.35 61.23 55145.03 88888.00 2009-06-29 23:39:59.875 180 12735.40 61.25 55145.03 88888.00 2009-06-29 23:40:00.000 180 12735.40 61.27 55145.00 88888.00 2009-06-29 23:40:00.125 180 12735.42 61.25 55145.00 88888.00 2009-06-29 23:40:00.250 180 12735.42 61.25 55145.05 88888.00 2009-06-29 23:40:00.375 180 12735.35 61.33 55145.03 88888.00 2009-06-29 23:40:00.500 180 12735.35 61.30 55145.05 88888.00 2009-06-29 23:40:00.625 180 12735.38 61.35 55145.05 88888.00 2009-06-29 23:40:00.750 180 12735.38 61.45 55145.10 88888.00 2009-06-29 23:40:00.875 180 12735.42 61.50 55145.10 88888.00 2009-06-29 23:40:01.000 180 12735.35 61.42 55145.03 88888.00 2009-06-29 23:40:01.125 180 12735.27 61.33 55145.00 88888.00 2009-06-29 23:40:01.250 180 12735.25 61.35 55145.03 88888.00 2009-06-29 23:40:01.375 180 12735.23 61.30 55145.05 88888.00 2009-06-29 23:40:01.500 180 12735.25 61.35 55145.07 88888.00 2009-06-29 23:40:01.625 180 12735.25 61.38 55145.10 88888.00 2009-06-29 23:40:01.750 180 12735.27 61.33 55145.07 88888.00 2009-06-29 23:40:01.875 180 12735.27 61.27 55145.00 88888.00 2009-06-29 23:40:02.000 180 12735.23 61.25 55144.97 88888.00 2009-06-29 23:40:02.125 180 12735.25 61.30 55145.05 88888.00 2009-06-29 23:40:02.250 180 12735.27 61.38 55145.05 88888.00 2009-06-29 23:40:02.375 180 12735.27 61.35 55145.05 88888.00 2009-06-29 23:40:02.500 180 12735.25 61.27 55145.05 88888.00 2009-06-29 23:40:02.625 180 12735.23 61.25 55145.03 88888.00 2009-06-29 23:40:02.750 180 12735.30 61.27 55145.03 88888.00 2009-06-29 23:40:02.875 180 12735.33 61.33 55145.03 88888.00 2009-06-29 23:40:03.000 180 12735.27 61.33 55145.03 88888.00 2009-06-29 23:40:03.125 180 12735.17 61.27 55145.03 88888.00 2009-06-29 23:40:03.250 180 12735.17 61.30 55145.00 88888.00 2009-06-29 23:40:03.375 180 12735.33 61.40 55145.05 88888.00 2009-06-29 23:40:03.500 180 12735.33 61.35 55145.03 88888.00 2009-06-29 23:40:03.625 180 12735.33 61.27 55145.00 88888.00 2009-06-29 23:40:03.750 180 12735.25 61.27 55145.00 88888.00 2009-06-29 23:40:03.875 180 12735.27 61.30 55145.00 88888.00 2009-06-29 23:40:04.000 180 12735.25 61.30 55144.97 88888.00 2009-06-29 23:40:04.125 180 12735.23 61.27 55145.00 88888.00 2009-06-29 23:40:04.250 180 12735.23 61.27 55145.03 88888.00 2009-06-29 23:40:04.375 180 12735.30 61.30 55145.03 88888.00 2009-06-29 23:40:04.500 180 12735.30 61.30 55145.00 88888.00 2009-06-29 23:40:04.625 180 12735.33 61.30 55145.05 88888.00 2009-06-29 23:40:04.750 180 12735.35 61.38 55145.05 88888.00 2009-06-29 23:40:04.875 180 12735.38 61.45 55145.10 88888.00 2009-06-29 23:40:05.000 180 12735.33 61.40 55145.05 88888.00 2009-06-29 23:40:05.125 180 12735.27 61.35 55145.03 88888.00 2009-06-29 23:40:05.250 180 12735.25 61.33 55145.00 88888.00 2009-06-29 23:40:05.375 180 12735.23 61.35 55145.03 88888.00 2009-06-29 23:40:05.500 180 12735.20 61.33 55145.03 88888.00 2009-06-29 23:40:05.625 180 12735.10 61.30 55145.03 88888.00 2009-06-29 23:40:05.750 180 12735.10 61.30 55145.00 88888.00 2009-06-29 23:40:05.875 180 12735.15 61.27 55145.00 88888.00 2009-06-29 23:40:06.000 180 12735.17 61.33 55144.97 88888.00 2009-06-29 23:40:06.125 180 12735.20 61.38 55145.00 88888.00 2009-06-29 23:40:06.250 180 12735.20 61.33 55145.03 88888.00 2009-06-29 23:40:06.375 180 12735.25 61.33 55145.03 88888.00 2009-06-29 23:40:06.500 180 12735.20 61.35 55145.00 88888.00 2009-06-29 23:40:06.625 180 12735.25 61.40 55145.03 88888.00 2009-06-29 23:40:06.750 180 12735.23 61.30 55145.00 88888.00 2009-06-29 23:40:06.875 180 12735.23 61.27 55144.97 88888.00 2009-06-29 23:40:07.000 180 12735.27 61.27 55144.97 88888.00 2009-06-29 23:40:07.125 180 12735.20 61.27 55144.95 88888.00 2009-06-29 23:40:07.250 180 12735.17 61.30 55144.97 88888.00 2009-06-29 23:40:07.375 180 12735.25 61.35 55145.03 88888.00 2009-06-29 23:40:07.500 180 12735.20 61.35 55145.05 88888.00 2009-06-29 23:40:07.625 180 12735.23 61.33 55144.97 88888.00 2009-06-29 23:40:07.750 180 12735.23 61.35 55145.00 88888.00 2009-06-29 23:40:07.875 180 12735.20 61.35 55145.00 88888.00 2009-06-29 23:40:08.000 180 12735.20 61.30 55144.97 88888.00 2009-06-29 23:40:08.125 180 12735.17 61.33 55145.03 88888.00 2009-06-29 23:40:08.250 180 12735.15 61.35 55144.97 88888.00 2009-06-29 23:40:08.375 180 12735.25 61.35 55144.97 88888.00 2009-06-29 23:40:08.500 180 12735.27 61.33 55145.03 88888.00 2009-06-29 23:40:08.625 180 12735.17 61.30 55145.00 88888.00 2009-06-29 23:40:08.750 180 12735.15 61.30 55145.00 88888.00 2009-06-29 23:40:08.875 180 12735.15 61.30 55145.00 88888.00 2009-06-29 23:40:09.000 180 12735.12 61.30 55145.00 88888.00 2009-06-29 23:40:09.125 180 12735.15 61.30 55145.00 88888.00 2009-06-29 23:40:09.250 180 12735.08 61.27 55145.00 88888.00 2009-06-29 23:40:09.375 180 12735.10 61.30 55144.97 88888.00 2009-06-29 23:40:09.500 180 12735.10 61.27 55144.97 88888.00 2009-06-29 23:40:09.625 180 12735.08 61.27 55145.00 88888.00 2009-06-29 23:40:09.750 180 12735.10 61.33 55145.05 88888.00 2009-06-29 23:40:09.875 180 12735.17 61.30 55145.00 88888.00 2009-06-29 23:40:10.000 180 12735.15 61.27 55145.00 88888.00 2009-06-29 23:40:10.125 180 12735.15 61.38 55144.97 88888.00 2009-06-29 23:40:10.250 180 12735.08 61.30 55145.00 88888.00 2009-06-29 23:40:10.375 180 12735.10 61.27 55145.00 88888.00 2009-06-29 23:40:10.500 180 12735.12 61.27 55145.03 88888.00 2009-06-29 23:40:10.625 180 12735.20 61.35 55145.03 88888.00 2009-06-29 23:40:10.750 180 12735.15 61.35 55145.03 88888.00 2009-06-29 23:40:10.875 180 12735.12 61.30 55144.97 88888.00 2009-06-29 23:40:11.000 180 12735.10 61.25 55144.95 88888.00 2009-06-29 23:40:11.125 180 12735.10 61.23 55144.97 88888.00 2009-06-29 23:40:11.250 180 12735.05 61.25 55145.00 88888.00 2009-06-29 23:40:11.375 180 12735.08 61.27 55145.00 88888.00 2009-06-29 23:40:11.500 180 12735.05 61.25 55145.00 88888.00 2009-06-29 23:40:11.625 180 12735.02 61.23 55145.00 88888.00 2009-06-29 23:40:11.750 180 12734.95 61.20 55144.97 88888.00 2009-06-29 23:40:11.875 180 12734.98 61.25 55145.00 88888.00 2009-06-29 23:40:12.000 180 12734.95 61.30 55145.00 88888.00 2009-06-29 23:40:12.125 180 12734.98 61.35 55145.00 88888.00 2009-06-29 23:40:12.250 180 12734.95 61.30 55144.97 88888.00 2009-06-29 23:40:12.375 180 12735.02 61.38 55145.03 88888.00 2009-06-29 23:40:12.500 180 12735.02 61.30 55145.00 88888.00 2009-06-29 23:40:12.625 180 12735.00 61.23 55145.00 88888.00 2009-06-29 23:40:12.750 180 12735.05 61.27 55145.00 88888.00 2009-06-29 23:40:12.875 180 12735.02 61.30 55145.03 88888.00 2009-06-29 23:40:13.000 180 12735.02 61.27 55144.97 88888.00 2009-06-29 23:40:13.125 180 12735.02 61.30 55144.97 88888.00 2009-06-29 23:40:13.250 180 12735.05 61.27 55144.97 88888.00 2009-06-29 23:40:13.375 180 12735.05 61.25 55144.97 88888.00 2009-06-29 23:40:13.500 180 12735.05 61.25 55145.00 88888.00 2009-06-29 23:40:13.625 180 12735.02 61.27 55145.00 88888.00 2009-06-29 23:40:13.750 180 12735.08 61.33 55145.03 88888.00 2009-06-29 23:40:13.875 180 12735.02 61.30 55145.00 88888.00 2009-06-29 23:40:14.000 180 12735.02 61.27 55144.95 88888.00 2009-06-29 23:40:14.125 180 12735.10 61.27 55144.95 88888.00 2009-06-29 23:40:14.250 180 12735.05 61.25 55144.97 88888.00 2009-06-29 23:40:14.375 180 12735.08 61.30 55145.00 88888.00 2009-06-29 23:40:14.500 180 12735.00 61.20 55144.97 88888.00 2009-06-29 23:40:14.625 180 12734.92 61.20 55144.97 88888.00 2009-06-29 23:40:14.750 180 12734.92 61.27 55144.95 88888.00 2009-06-29 23:40:14.875 180 12734.95 61.27 55145.00 88888.00 2009-06-29 23:40:15.000 180 12735.05 61.27 55145.00 88888.00 2009-06-29 23:40:15.125 180 12735.10 61.30 55145.00 88888.00 2009-06-29 23:40:15.250 180 12735.10 61.33 55145.05 88888.00 2009-06-29 23:40:15.375 180 12735.12 61.35 55145.05 88888.00 2009-06-29 23:40:15.500 180 12735.05 61.27 55145.03 88888.00 2009-06-29 23:40:15.625 180 12734.98 61.27 55145.00 88888.00 2009-06-29 23:40:15.750 180 12734.92 61.15 55144.97 88888.00 2009-06-29 23:40:15.875 180 12734.98 61.15 55145.00 88888.00 2009-06-29 23:40:16.000 180 12735.02 61.25 55145.00 88888.00 2009-06-29 23:40:16.125 180 12734.98 61.17 55145.00 88888.00 2009-06-29 23:40:16.250 180 12734.85 61.15 55144.97 88888.00 2009-06-29 23:40:16.375 180 12734.88 61.20 55144.97 88888.00 2009-06-29 23:40:16.500 180 12734.98 61.27 55145.00 88888.00 2009-06-29 23:40:16.625 180 12734.98 61.27 55144.97 88888.00 2009-06-29 23:40:16.750 180 12734.98 61.25 55145.00 88888.00 2009-06-29 23:40:16.875 180 12734.98 61.23 55144.97 88888.00 2009-06-29 23:40:17.000 180 12734.98 61.23 55144.97 88888.00 2009-06-29 23:40:17.125 180 12734.95 61.17 55144.97 88888.00 2009-06-29 23:40:17.250 180 12734.92 61.17 55145.00 88888.00 2009-06-29 23:40:17.375 180 12734.92 61.20 55145.00 88888.00 2009-06-29 23:40:17.500 180 12734.85 61.20 55145.00 88888.00 2009-06-29 23:40:17.625 180 12734.80 61.12 55145.00 88888.00 2009-06-29 23:40:17.750 180 12734.83 61.15 55145.00 88888.00 2009-06-29 23:40:17.875 180 12734.85 61.15 55145.00 88888.00 2009-06-29 23:40:18.000 180 12734.88 61.17 55145.00 88888.00 2009-06-29 23:40:18.125 180 12734.83 61.25 55145.05 88888.00 2009-06-29 23:40:18.250 180 12734.80 61.20 55145.00 88888.00 2009-06-29 23:40:18.375 180 12734.83 61.20 55145.00 88888.00 2009-06-29 23:40:18.500 180 12734.83 61.27 55145.05 88888.00 2009-06-29 23:40:18.625 180 12734.85 61.27 55145.05 88888.00 2009-06-29 23:40:18.750 180 12734.88 61.25 55145.05 88888.00 2009-06-29 23:40:18.875 180 12734.85 61.23 55145.00 88888.00 2009-06-29 23:40:19.000 180 12734.77 61.15 55144.97 88888.00 2009-06-29 23:40:19.125 180 12734.83 61.12 55144.97 88888.00 2009-06-29 23:40:19.250 180 12734.83 61.10 55145.00 88888.00 2009-06-29 23:40:19.375 180 12734.85 61.17 55144.97 88888.00 2009-06-29 23:40:19.500 180 12734.88 61.25 55145.00 88888.00 2009-06-29 23:40:19.625 180 12734.88 61.23 55145.00 88888.00 2009-06-29 23:40:19.750 180 12734.90 61.25 55145.03 88888.00 2009-06-29 23:40:19.875 180 12734.85 61.25 55145.00 88888.00 2009-06-29 23:40:20.000 180 12734.90 61.23 55145.03 88888.00 2009-06-29 23:40:20.125 180 12734.88 61.15 55144.97 88888.00 2009-06-29 23:40:20.250 180 12734.83 61.12 55144.95 88888.00 2009-06-29 23:40:20.375 180 12734.85 61.17 55144.97 88888.00 2009-06-29 23:40:20.500 180 12734.85 61.20 55145.00 88888.00 2009-06-29 23:40:20.625 180 12734.92 61.20 55145.03 88888.00 2009-06-29 23:40:20.750 180 12734.92 61.17 55145.00 88888.00 2009-06-29 23:40:20.875 180 12734.90 61.20 55145.00 88888.00 2009-06-29 23:40:21.000 180 12734.85 61.20 55144.97 88888.00 2009-06-29 23:40:21.125 180 12734.90 61.27 55145.00 88888.00 2009-06-29 23:40:21.250 180 12734.85 61.27 55145.05 88888.00 2009-06-29 23:40:21.375 180 12734.85 61.23 55145.05 88888.00 2009-06-29 23:40:21.500 180 12734.80 61.20 55145.05 88888.00 2009-06-29 23:40:21.625 180 12734.83 61.23 55145.10 88888.00 2009-06-29 23:40:21.750 180 12734.80 61.20 55145.07 88888.00 2009-06-29 23:40:21.875 180 12734.73 61.17 55145.00 88888.00 2009-06-29 23:40:22.000 180 12734.77 61.20 55145.00 88888.00 2009-06-29 23:40:22.125 180 12734.80 61.20 55145.00 88888.00 2009-06-29 23:40:22.250 180 12734.70 61.17 55145.03 88888.00 2009-06-29 23:40:22.375 180 12734.83 61.17 55145.05 88888.00 2009-06-29 23:40:22.500 180 12734.88 61.12 55145.03 88888.00 2009-06-29 23:40:22.625 180 12734.85 61.12 55145.03 88888.00 2009-06-29 23:40:22.750 180 12734.77 61.15 55145.05 88888.00 2009-06-29 23:40:22.875 180 12734.70 61.10 55145.00 88888.00 2009-06-29 23:40:23.000 180 12734.67 61.12 55145.00 88888.00 2009-06-29 23:40:23.125 180 12734.73 61.12 55145.00 88888.00 2009-06-29 23:40:23.250 180 12734.70 61.15 55145.03 88888.00 2009-06-29 23:40:23.375 180 12734.75 61.20 55145.00 88888.00 2009-06-29 23:40:23.500 180 12734.75 61.23 55145.07 88888.00 2009-06-29 23:40:23.625 180 12734.75 61.15 55145.03 88888.00 2009-06-29 23:40:23.750 180 12734.73 61.12 55145.00 88888.00 2009-06-29 23:40:23.875 180 12734.75 61.15 55144.97 88888.00 2009-06-29 23:40:24.000 180 12734.83 61.17 55145.00 88888.00 2009-06-29 23:40:24.125 180 12734.85 61.15 55145.03 88888.00 2009-06-29 23:40:24.250 180 12734.73 61.15 55145.00 88888.00 2009-06-29 23:40:24.375 180 12734.75 61.15 55144.97 88888.00 2009-06-29 23:40:24.500 180 12734.73 61.10 55145.03 88888.00 2009-06-29 23:40:24.625 180 12734.77 61.23 55145.05 88888.00 2009-06-29 23:40:24.750 180 12734.75 61.23 55145.05 88888.00 2009-06-29 23:40:24.875 180 12734.67 61.20 55145.03 88888.00 2009-06-29 23:40:25.000 180 12734.65 61.20 55145.00 88888.00 2009-06-29 23:40:25.125 180 12734.70 61.12 55145.00 88888.00 2009-06-29 23:40:25.250 180 12734.73 61.15 55145.03 88888.00 2009-06-29 23:40:25.375 180 12734.75 61.12 55144.97 88888.00 2009-06-29 23:40:25.500 180 12734.77 61.17 55144.97 88888.00 2009-06-29 23:40:25.625 180 12734.83 61.20 55145.00 88888.00 2009-06-29 23:40:25.750 180 12734.90 61.17 55144.97 88888.00 2009-06-29 23:40:25.875 180 12734.85 61.10 55144.97 88888.00 2009-06-29 23:40:26.000 180 12734.77 61.02 55144.95 88888.00 2009-06-29 23:40:26.125 180 12734.77 61.05 55144.95 88888.00 2009-06-29 23:40:26.250 180 12734.80 61.12 55144.95 88888.00 2009-06-29 23:40:26.375 180 12734.83 61.12 55144.97 88888.00 2009-06-29 23:40:26.500 180 12734.83 61.20 55145.00 88888.00 2009-06-29 23:40:26.625 180 12734.75 61.17 55144.97 88888.00 2009-06-29 23:40:26.750 180 12734.67 61.10 55144.95 88888.00 2009-06-29 23:40:26.875 180 12734.67 61.10 55144.97 88888.00 2009-06-29 23:40:27.000 180 12734.70 61.12 55144.97 88888.00 2009-06-29 23:40:27.125 180 12734.75 61.23 55145.00 88888.00 2009-06-29 23:40:27.250 180 12734.65 61.10 55144.95 88888.00 2009-06-29 23:40:27.375 180 12734.62 61.05 55144.95 88888.00 2009-06-29 23:40:27.500 180 12734.70 61.10 55145.00 88888.00 2009-06-29 23:40:27.625 180 12734.73 61.12 55144.97 88888.00 2009-06-29 23:40:27.750 180 12734.70 61.10 55144.97 88888.00 2009-06-29 23:40:27.875 180 12734.65 61.12 55145.00 88888.00 2009-06-29 23:40:28.000 180 12734.67 61.12 55144.95 88888.00 2009-06-29 23:40:28.125 180 12734.62 61.12 55144.95 88888.00 2009-06-29 23:40:28.250 180 12734.60 61.10 55144.97 88888.00 2009-06-29 23:40:28.375 180 12734.62 61.12 55145.00 88888.00 2009-06-29 23:40:28.500 180 12734.67 61.23 55145.00 88888.00 2009-06-29 23:40:28.625 180 12734.67 61.23 55145.03 88888.00 2009-06-29 23:40:28.750 180 12734.73 61.20 55145.03 88888.00 2009-06-29 23:40:28.875 180 12734.75 61.17 55145.03 88888.00 2009-06-29 23:40:29.000 180 12734.75 61.12 55145.00 88888.00 2009-06-29 23:40:29.125 180 12734.80 61.15 55144.95 88888.00 2009-06-29 23:40:29.250 180 12734.75 61.15 55145.00 88888.00 2009-06-29 23:40:29.375 180 12734.75 61.20 55145.00 88888.00 2009-06-29 23:40:29.500 180 12734.80 61.20 55145.03 88888.00 2009-06-29 23:40:29.625 180 12734.77 61.17 55145.00 88888.00 2009-06-29 23:40:29.750 180 12734.67 61.10 55145.00 88888.00 2009-06-29 23:40:29.875 180 12734.60 61.10 55144.97 88888.00 2009-06-29 23:40:30.000 180 12734.58 61.10 55144.97 88888.00 2009-06-29 23:40:30.125 180 12734.62 61.12 55145.00 88888.00 2009-06-29 23:40:30.250 180 12734.58 61.10 55144.97 88888.00 2009-06-29 23:40:30.375 180 12734.60 61.15 55145.00 88888.00 2009-06-29 23:40:30.500 180 12734.65 61.17 55145.00 88888.00 2009-06-29 23:40:30.625 180 12734.65 61.23 55145.03 88888.00 2009-06-29 23:40:30.750 180 12734.67 61.17 55144.97 88888.00 2009-06-29 23:40:30.875 180 12734.70 61.12 55144.95 88888.00 2009-06-29 23:40:31.000 180 12734.70 61.08 55144.90 88888.00 2009-06-29 23:40:31.125 180 12734.73 61.15 55144.90 88888.00 2009-06-29 23:40:31.250 180 12734.75 61.23 55144.95 88888.00 2009-06-29 23:40:31.375 180 12734.77 61.23 55144.93 88888.00 2009-06-29 23:40:31.500 180 12734.73 61.20 55144.93 88888.00 2009-06-29 23:40:31.625 180 12734.73 61.17 55144.95 88888.00 2009-06-29 23:40:31.750 180 12734.75 61.20 55144.97 88888.00 2009-06-29 23:40:31.875 180 12734.73 61.25 55145.03 88888.00 2009-06-29 23:40:32.000 180 12734.67 61.27 55145.00 88888.00 2009-06-29 23:40:32.125 180 12734.58 61.23 55144.97 88888.00 2009-06-29 23:40:32.250 180 12734.60 61.17 55144.97 88888.00 2009-06-29 23:40:32.375 180 12734.62 61.15 55144.93 88888.00 2009-06-29 23:40:32.500 180 12734.62 61.17 55144.95 88888.00 2009-06-29 23:40:32.625 180 12734.65 61.17 55144.97 88888.00 2009-06-29 23:40:32.750 180 12734.67 61.20 55144.97 88888.00 2009-06-29 23:40:32.875 180 12734.60 61.17 55144.95 88888.00 2009-06-29 23:40:33.000 180 12734.58 61.12 55144.95 88888.00 2009-06-29 23:40:33.125 180 12734.55 61.15 55144.95 88888.00 2009-06-29 23:40:33.250 180 12734.55 61.15 55144.93 88888.00 2009-06-29 23:40:33.375 180 12734.60 61.17 55144.95 88888.00 2009-06-29 23:40:33.500 180 12734.70 61.23 55145.00 88888.00 2009-06-29 23:40:33.625 180 12734.73 61.25 55145.00 88888.00 2009-06-29 23:40:33.750 180 12734.73 61.23 55145.00 88888.00 2009-06-29 23:40:33.875 180 12734.75 61.23 55145.03 88888.00 2009-06-29 23:40:34.000 180 12734.60 61.20 55145.03 88888.00 2009-06-29 23:40:34.125 180 12734.55 61.20 55144.97 88888.00 2009-06-29 23:40:34.250 180 12734.60 61.17 55144.97 88888.00 2009-06-29 23:40:34.375 180 12734.67 61.17 55144.97 88888.00 2009-06-29 23:40:34.500 180 12734.70 61.25 55145.03 88888.00 2009-06-29 23:40:34.625 180 12734.73 61.27 55145.00 88888.00 2009-06-29 23:40:34.750 180 12734.70 61.15 55144.95 88888.00 2009-06-29 23:40:34.875 180 12734.73 61.20 55145.00 88888.00 2009-06-29 23:40:35.000 180 12734.80 61.30 55145.03 88888.00 2009-06-29 23:40:35.125 180 12734.75 61.27 55145.00 88888.00 2009-06-29 23:40:35.250 180 12734.75 61.27 55144.97 88888.00 2009-06-29 23:40:35.375 180 12734.80 61.23 55144.97 88888.00 2009-06-29 23:40:35.500 180 12734.83 61.27 55144.97 88888.00 2009-06-29 23:40:35.625 180 12734.77 61.25 55144.97 88888.00 2009-06-29 23:40:35.750 180 12734.65 61.17 55144.95 88888.00 2009-06-29 23:40:35.875 180 12734.58 61.20 55144.95 88888.00 2009-06-29 23:40:36.000 180 12734.65 61.20 55144.95 88888.00 2009-06-29 23:40:36.125 180 12734.62 61.17 55144.95 88888.00 2009-06-29 23:40:36.250 180 12734.67 61.17 55144.95 88888.00 2009-06-29 23:40:36.375 180 12734.67 61.17 55144.95 88888.00 2009-06-29 23:40:36.500 180 12734.65 61.23 55144.95 88888.00 2009-06-29 23:40:36.625 180 12734.60 61.23 55144.95 88888.00 2009-06-29 23:40:36.750 180 12734.60 61.17 55144.95 88888.00 2009-06-29 23:40:36.875 180 12734.73 61.23 55144.95 88888.00 2009-06-29 23:40:37.000 180 12734.77 61.27 55144.90 88888.00 2009-06-29 23:40:37.125 180 12734.75 61.25 55144.93 88888.00 2009-06-29 23:40:37.250 180 12734.70 61.23 55144.97 88888.00 2009-06-29 23:40:37.375 180 12734.70 61.20 55144.95 88888.00 2009-06-29 23:40:37.500 180 12734.70 61.23 55144.97 88888.00 2009-06-29 23:40:37.625 180 12734.75 61.27 55144.95 88888.00 2009-06-29 23:40:37.750 180 12734.80 61.30 55144.97 88888.00 2009-06-29 23:40:37.875 180 12734.85 61.27 55144.97 88888.00 2009-06-29 23:40:38.000 180 12734.83 61.23 55144.90 88888.00 2009-06-29 23:40:38.125 180 12734.80 61.17 55144.93 88888.00 2009-06-29 23:40:38.250 180 12734.77 61.30 55144.97 88888.00 2009-06-29 23:40:38.375 180 12734.77 61.35 55145.00 88888.00 2009-06-29 23:40:38.500 180 12734.80 61.38 55144.97 88888.00 2009-06-29 23:40:38.625 180 12734.83 61.38 55144.95 88888.00 2009-06-29 23:40:38.750 180 12734.73 61.33 55144.93 88888.00 2009-06-29 23:40:38.875 180 12734.67 61.23 55144.93 88888.00 2009-06-29 23:40:39.000 180 12734.67 61.17 55144.93 88888.00 2009-06-29 23:40:39.125 180 12734.65 61.23 55144.93 88888.00 2009-06-29 23:40:39.250 180 12734.67 61.27 55144.97 88888.00 2009-06-29 23:40:39.375 180 12734.75 61.33 55144.97 88888.00 2009-06-29 23:40:39.500 180 12734.75 61.33 55144.97 88888.00 2009-06-29 23:40:39.625 180 12734.70 61.35 55144.95 88888.00 2009-06-29 23:40:39.750 180 12734.70 61.33 55144.95 88888.00 2009-06-29 23:40:39.875 180 12734.73 61.30 55144.93 88888.00 2009-06-29 23:40:40.000 180 12734.77 61.38 55144.95 88888.00 2009-06-29 23:40:40.125 180 12734.73 61.30 55144.95 88888.00 2009-06-29 23:40:40.250 180 12734.70 61.30 55144.97 88888.00 2009-06-29 23:40:40.375 180 12734.73 61.35 55144.97 88888.00 2009-06-29 23:40:40.500 180 12734.77 61.38 55144.95 88888.00 2009-06-29 23:40:40.625 180 12734.80 61.25 55144.93 88888.00 2009-06-29 23:40:40.750 180 12734.80 61.27 55144.90 88888.00 2009-06-29 23:40:40.875 180 12734.77 61.33 55144.90 88888.00 2009-06-29 23:40:41.000 180 12734.80 61.35 55144.93 88888.00 2009-06-29 23:40:41.125 180 12734.88 61.35 55144.93 88888.00 2009-06-29 23:40:41.250 180 12734.85 61.33 55144.90 88888.00 2009-06-29 23:40:41.375 180 12734.80 61.30 55144.88 88888.00 2009-06-29 23:40:41.500 180 12734.83 61.38 55144.93 88888.00 2009-06-29 23:40:41.625 180 12734.83 61.40 55144.95 88888.00 2009-06-29 23:40:41.750 180 12734.88 61.33 55144.93 88888.00 2009-06-29 23:40:41.875 180 12734.88 61.38 55144.95 88888.00 2009-06-29 23:40:42.000 180 12734.88 61.42 55144.93 88888.00 2009-06-29 23:40:42.125 180 12734.90 61.42 55144.90 88888.00 2009-06-29 23:40:42.250 180 12734.90 61.38 55144.93 88888.00 2009-06-29 23:40:42.375 180 12734.92 61.35 55144.90 88888.00 2009-06-29 23:40:42.500 180 12734.90 61.38 55144.93 88888.00 2009-06-29 23:40:42.625 180 12734.85 61.48 55144.95 88888.00 2009-06-29 23:40:42.750 180 12734.88 61.42 55144.93 88888.00 2009-06-29 23:40:42.875 180 12734.85 61.33 55144.90 88888.00 2009-06-29 23:40:43.000 180 12734.83 61.38 55144.88 88888.00 2009-06-29 23:40:43.125 180 12734.90 61.48 55144.93 88888.00 2009-06-29 23:40:43.250 180 12734.88 61.38 55144.90 88888.00 2009-06-29 23:40:43.375 180 12734.95 61.38 55144.88 88888.00 2009-06-29 23:40:43.500 180 12735.00 61.38 55144.88 88888.00 2009-06-29 23:40:43.625 180 12735.00 61.35 55144.88 88888.00 2009-06-29 23:40:43.750 180 12734.92 61.40 55144.88 88888.00 2009-06-29 23:40:43.875 180 12734.85 61.38 55144.88 88888.00 2009-06-29 23:40:44.000 180 12734.80 61.35 55144.88 88888.00 2009-06-29 23:40:44.125 180 12734.83 61.45 55144.90 88888.00 2009-06-29 23:40:44.250 180 12734.90 61.48 55144.95 88888.00 2009-06-29 23:40:44.375 180 12734.92 61.48 55144.93 88888.00 2009-06-29 23:40:44.500 180 12734.95 61.48 55144.93 88888.00 2009-06-29 23:40:44.625 180 12734.92 61.48 55144.93 88888.00 2009-06-29 23:40:44.750 180 12734.92 61.48 55144.93 88888.00 2009-06-29 23:40:44.875 180 12734.90 61.50 55144.90 88888.00 2009-06-29 23:40:45.000 180 12734.90 61.50 55144.88 88888.00 2009-06-29 23:40:45.125 180 12734.92 61.50 55144.90 88888.00 2009-06-29 23:40:45.250 180 12734.92 61.48 55144.88 88888.00 2009-06-29 23:40:45.375 180 12734.92 61.45 55144.88 88888.00 2009-06-29 23:40:45.500 180 12734.90 61.45 55144.88 88888.00 2009-06-29 23:40:45.625 180 12735.00 61.45 55144.88 88888.00 2009-06-29 23:40:45.750 180 12735.05 61.42 55144.88 88888.00 2009-06-29 23:40:45.875 180 12734.95 61.42 55144.88 88888.00 2009-06-29 23:40:46.000 180 12734.92 61.42 55144.85 88888.00 2009-06-29 23:40:46.125 180 12734.90 61.42 55144.88 88888.00 2009-06-29 23:40:46.250 180 12734.92 61.45 55144.90 88888.00 2009-06-29 23:40:46.375 180 12735.00 61.48 55144.88 88888.00 2009-06-29 23:40:46.500 180 12735.00 61.55 55144.90 88888.00 2009-06-29 23:40:46.625 180 12735.05 61.58 55144.93 88888.00 2009-06-29 23:40:46.750 180 12735.00 61.48 55144.88 88888.00 2009-06-29 23:40:46.875 180 12734.98 61.52 55144.90 88888.00 2009-06-29 23:40:47.000 180 12734.92 61.52 55144.88 88888.00 2009-06-29 23:40:47.125 180 12734.92 61.45 55144.88 88888.00 2009-06-29 23:40:47.250 180 12734.92 61.50 55144.90 88888.00 2009-06-29 23:40:47.375 180 12734.90 61.55 55144.93 88888.00 2009-06-29 23:40:47.500 180 12734.85 61.52 55144.90 88888.00 2009-06-29 23:40:47.625 180 12734.85 61.48 55144.88 88888.00 2009-06-29 23:40:47.750 180 12734.90 61.50 55144.88 88888.00 2009-06-29 23:40:47.875 180 12734.92 61.52 55144.88 88888.00 2009-06-29 23:40:48.000 180 12734.92 61.48 55144.85 88888.00 2009-06-29 23:40:48.125 180 12734.98 61.45 55144.85 88888.00 2009-06-29 23:40:48.250 180 12735.00 61.48 55144.93 88888.00 2009-06-29 23:40:48.375 180 12735.08 61.55 55144.93 88888.00 2009-06-29 23:40:48.500 180 12735.02 61.55 55144.88 88888.00 2009-06-29 23:40:48.625 180 12735.00 61.52 55144.85 88888.00 2009-06-29 23:40:48.750 180 12734.98 61.45 55144.85 88888.00 2009-06-29 23:40:48.875 180 12735.05 61.50 55144.85 88888.00 2009-06-29 23:40:49.000 180 12735.02 61.58 55144.85 88888.00 2009-06-29 23:40:49.125 180 12735.02 61.58 55144.85 88888.00 2009-06-29 23:40:49.250 180 12735.02 61.48 55144.85 88888.00 2009-06-29 23:40:49.375 180 12735.05 61.48 55144.88 88888.00 2009-06-29 23:40:49.500 180 12735.08 61.55 55144.90 88888.00 2009-06-29 23:40:49.625 180 12735.12 61.50 55144.88 88888.00 2009-06-29 23:40:49.750 180 12735.12 61.52 55144.85 88888.00 2009-06-29 23:40:49.875 180 12735.10 61.50 55144.88 88888.00 2009-06-29 23:40:50.000 180 12735.05 61.48 55144.85 88888.00 2009-06-29 23:40:50.125 180 12735.05 61.52 55144.88 88888.00 2009-06-29 23:40:50.250 180 12735.02 61.52 55144.85 88888.00 2009-06-29 23:40:50.375 180 12735.00 61.50 55144.85 88888.00 2009-06-29 23:40:50.500 180 12734.92 61.45 55144.82 88888.00 2009-06-29 23:40:50.625 180 12734.92 61.50 55144.85 88888.00 2009-06-29 23:40:50.750 180 12734.98 61.55 55144.90 88888.00 2009-06-29 23:40:50.875 180 12734.90 61.50 55144.85 88888.00 2009-06-29 23:40:51.000 180 12734.83 61.42 55144.82 88888.00 2009-06-29 23:40:51.125 180 12734.90 61.50 55144.85 88888.00 2009-06-29 23:40:51.250 180 12734.98 61.52 55144.85 88888.00 2009-06-29 23:40:51.375 180 12734.95 61.48 55144.88 88888.00 2009-06-29 23:40:51.500 180 12734.90 61.48 55144.85 88888.00 2009-06-29 23:40:51.625 180 12734.95 61.52 55144.85 88888.00 2009-06-29 23:40:51.750 180 12735.00 61.48 55144.85 88888.00 2009-06-29 23:40:51.875 180 12734.92 61.42 55144.82 88888.00 2009-06-29 23:40:52.000 180 12734.95 61.45 55144.82 88888.00 2009-06-29 23:40:52.125 180 12734.98 61.50 55144.85 88888.00 2009-06-29 23:40:52.250 180 12734.98 61.50 55144.85 88888.00 2009-06-29 23:40:52.375 180 12735.02 61.50 55144.85 88888.00 2009-06-29 23:40:52.500 180 12734.98 61.42 55144.85 88888.00 2009-06-29 23:40:52.625 180 12734.95 61.45 55144.82 88888.00 2009-06-29 23:40:52.750 180 12735.00 61.48 55144.82 88888.00 2009-06-29 23:40:52.875 180 12734.95 61.52 55144.85 88888.00 2009-06-29 23:40:53.000 180 12735.00 61.55 55144.82 88888.00 2009-06-29 23:40:53.125 180 12735.00 61.48 55144.82 88888.00 2009-06-29 23:40:53.250 180 12734.95 61.45 55144.88 88888.00 2009-06-29 23:40:53.375 180 12734.98 61.45 55144.85 88888.00 2009-06-29 23:40:53.500 180 12735.00 61.45 55144.82 88888.00 2009-06-29 23:40:53.625 180 12734.98 61.42 55144.80 88888.00 2009-06-29 23:40:53.750 180 12734.95 61.45 55144.80 88888.00 2009-06-29 23:40:53.875 180 12735.02 61.48 55144.82 88888.00 2009-06-29 23:40:54.000 180 12735.10 61.50 55144.85 88888.00 2009-06-29 23:40:54.125 180 12735.08 61.50 55144.85 88888.00 2009-06-29 23:40:54.250 180 12734.98 61.40 55144.82 88888.00 2009-06-29 23:40:54.375 180 12734.90 61.35 55144.82 88888.00 2009-06-29 23:40:54.500 180 12734.98 61.52 55144.88 88888.00 2009-06-29 23:40:54.625 180 12735.00 61.62 55144.88 88888.00 2009-06-29 23:40:54.750 180 12734.92 61.52 55144.85 88888.00 2009-06-29 23:40:54.875 180 12734.98 61.48 55144.82 88888.00 2009-06-29 23:40:55.000 180 12735.02 61.45 55144.80 88888.00 2009-06-29 23:40:55.125 180 12735.00 61.48 55144.80 88888.00 2009-06-29 23:40:55.250 180 12734.95 61.50 55144.85 88888.00 2009-06-29 23:40:55.375 180 12735.08 61.52 55144.85 88888.00 2009-06-29 23:40:55.500 180 12735.10 61.58 55144.85 88888.00 2009-06-29 23:40:55.625 180 12735.02 61.50 55144.85 88888.00 2009-06-29 23:40:55.750 180 12734.92 61.40 55144.80 88888.00 2009-06-29 23:40:55.875 180 12734.98 61.40 55144.80 88888.00 2009-06-29 23:40:56.000 180 12735.10 61.50 55144.85 88888.00 2009-06-29 23:40:56.125 180 12735.12 61.58 55144.88 88888.00 2009-06-29 23:40:56.250 180 12735.08 61.45 55144.85 88888.00 2009-06-29 23:40:56.375 180 12735.00 61.42 55144.82 88888.00 2009-06-29 23:40:56.500 180 12734.98 61.45 55144.82 88888.00 2009-06-29 23:40:56.625 180 12735.00 61.50 55144.85 88888.00 2009-06-29 23:40:56.750 180 12735.00 61.45 55144.82 88888.00 2009-06-29 23:40:56.875 180 12734.92 61.38 55144.85 88888.00 2009-06-29 23:40:57.000 180 12734.85 61.35 55144.80 88888.00 2009-06-29 23:40:57.125 180 12734.90 61.35 55144.82 88888.00 2009-06-29 23:40:57.250 180 12734.95 61.38 55144.80 88888.00 2009-06-29 23:40:57.375 180 12735.08 61.42 55144.80 88888.00 2009-06-29 23:40:57.500 180 12735.10 61.48 55144.82 88888.00 2009-06-29 23:40:57.625 180 12735.08 61.48 55144.82 88888.00 2009-06-29 23:40:57.750 180 12735.10 61.50 55144.85 88888.00 2009-06-29 23:40:57.875 180 12735.10 61.50 55144.82 88888.00 2009-06-29 23:40:58.000 180 12735.08 61.48 55144.82 88888.00 2009-06-29 23:40:58.125 180 12735.10 61.48 55144.85 88888.00 2009-06-29 23:40:58.250 180 12735.05 61.52 55144.82 88888.00 2009-06-29 23:40:58.375 180 12735.00 61.48 55144.80 88888.00 2009-06-29 23:40:58.500 180 12734.95 61.35 55144.80 88888.00 2009-06-29 23:40:58.625 180 12734.98 61.38 55144.82 88888.00 2009-06-29 23:40:58.750 180 12735.05 61.48 55144.85 88888.00 2009-06-29 23:40:58.875 180 12735.12 61.50 55144.85 88888.00 2009-06-29 23:40:59.000 180 12735.12 61.45 55144.82 88888.00 2009-06-29 23:40:59.125 180 12735.10 61.40 55144.80 88888.00 2009-06-29 23:40:59.250 180 12735.12 61.40 55144.80 88888.00 2009-06-29 23:40:59.375 180 12735.12 61.40 55144.80 88888.00 2009-06-29 23:40:59.500 180 12735.08 61.40 55144.82 88888.00 2009-06-29 23:40:59.625 180 12735.08 61.35 55144.82 88888.00 2009-06-29 23:40:59.750 180 12734.98 61.38 55144.80 88888.00 2009-06-29 23:40:59.875 180 12735.05 61.42 55144.80 88888.00 2009-06-29 23:41:00.000 180 12735.10 61.42 55144.80 88888.00 2009-06-29 23:41:00.125 180 12735.10 61.45 55144.80 88888.00 2009-06-29 23:41:00.250 180 12734.98 61.45 55144.80 88888.00 2009-06-29 23:41:00.375 180 12735.05 61.45 55144.82 88888.00 2009-06-29 23:41:00.500 180 12735.08 61.50 55144.80 88888.00 2009-06-29 23:41:00.625 180 12735.08 61.48 55144.80 88888.00 2009-06-29 23:41:00.750 180 12735.08 61.42 55144.80 88888.00 2009-06-29 23:41:00.875 180 12735.10 61.45 55144.80 88888.00 2009-06-29 23:41:01.000 180 12735.10 61.42 55144.80 88888.00 2009-06-29 23:41:01.125 180 12735.08 61.45 55144.85 88888.00 2009-06-29 23:41:01.250 180 12735.10 61.48 55144.85 88888.00 2009-06-29 23:41:01.375 180 12735.12 61.48 55144.82 88888.00 2009-06-29 23:41:01.500 180 12735.12 61.42 55144.80 88888.00 2009-06-29 23:41:01.625 180 12735.15 61.45 55144.80 88888.00 2009-06-29 23:41:01.750 180 12735.15 61.45 55144.82 88888.00 2009-06-29 23:41:01.875 180 12735.15 61.45 55144.82 88888.00 2009-06-29 23:41:02.000 180 12735.15 61.45 55144.82 88888.00 2009-06-29 23:41:02.125 180 12735.08 61.48 55144.85 88888.00 2009-06-29 23:41:02.250 180 12735.00 61.42 55144.85 88888.00 2009-06-29 23:41:02.375 180 12735.05 61.48 55144.88 88888.00 2009-06-29 23:41:02.500 180 12735.02 61.45 55144.80 88888.00 2009-06-29 23:41:02.625 180 12735.05 61.45 55144.80 88888.00 2009-06-29 23:41:02.750 180 12735.08 61.45 55144.80 88888.00 2009-06-29 23:41:02.875 180 12735.10 61.38 55144.80 88888.00 2009-06-29 23:41:03.000 180 12735.08 61.40 55144.80 88888.00 2009-06-29 23:41:03.125 180 12735.05 61.38 55144.82 88888.00 2009-06-29 23:41:03.250 180 12735.08 61.40 55144.82 88888.00 2009-06-29 23:41:03.375 180 12735.12 61.45 55144.82 88888.00 2009-06-29 23:41:03.500 180 12735.15 61.38 55144.80 88888.00 2009-06-29 23:41:03.625 180 12735.10 61.33 55144.80 88888.00 2009-06-29 23:41:03.750 180 12734.95 61.33 55144.80 88888.00 2009-06-29 23:41:03.875 180 12734.92 61.35 55144.80 88888.00 2009-06-29 23:41:04.000 180 12734.98 61.30 55144.75 88888.00 2009-06-29 23:41:04.125 180 12735.00 61.27 55144.78 88888.00 2009-06-29 23:41:04.250 180 12735.10 61.38 55144.85 88888.00 2009-06-29 23:41:04.375 180 12735.17 61.40 55144.80 88888.00 2009-06-29 23:41:04.500 180 12735.15 61.33 55144.82 88888.00 2009-06-29 23:41:04.625 180 12735.12 61.38 55144.80 88888.00 2009-06-29 23:41:04.750 180 12735.12 61.40 55144.82 88888.00 2009-06-29 23:41:04.875 180 12735.20 61.40 55144.85 88888.00 2009-06-29 23:41:05.000 180 12735.23 61.42 55144.85 88888.00 2009-06-29 23:41:05.125 180 12735.12 61.30 55144.82 88888.00 2009-06-29 23:41:05.250 180 12735.10 61.33 55144.88 88888.00 2009-06-29 23:41:05.375 180 12735.12 61.40 55144.88 88888.00 2009-06-29 23:41:05.500 180 12735.08 61.40 55144.88 88888.00 2009-06-29 23:41:05.625 180 12735.02 61.33 55144.85 88888.00 2009-06-29 23:41:05.750 180 12735.02 61.35 55144.82 88888.00 2009-06-29 23:41:05.875 180 12735.10 61.35 55144.82 88888.00 2009-06-29 23:41:06.000 180 12735.12 61.35 55144.82 88888.00 2009-06-29 23:41:06.125 180 12735.10 61.33 55144.82 88888.00 2009-06-29 23:41:06.250 180 12734.98 61.30 55144.85 88888.00 2009-06-29 23:41:06.375 180 12735.00 61.38 55144.85 88888.00 2009-06-29 23:41:06.500 180 12734.95 61.38 55144.88 88888.00 2009-06-29 23:41:06.625 180 12734.98 61.38 55144.85 88888.00 2009-06-29 23:41:06.750 180 12735.05 61.35 55144.82 88888.00 2009-06-29 23:41:06.875 180 12735.12 61.33 55144.82 88888.00 2009-06-29 23:41:07.000 180 12735.17 61.40 55144.82 88888.00 2009-06-29 23:41:07.125 180 12735.10 61.33 55144.82 88888.00 2009-06-29 23:41:07.250 180 12735.10 61.27 55144.85 88888.00 2009-06-29 23:41:07.375 180 12735.05 61.30 55144.82 88888.00 2009-06-29 23:41:07.500 180 12735.10 61.38 55144.85 88888.00 2009-06-29 23:41:07.625 180 12735.12 61.40 55144.85 88888.00 2009-06-29 23:41:07.750 180 12735.10 61.35 55144.82 88888.00 2009-06-29 23:41:07.875 180 12735.02 61.25 55144.80 88888.00 2009-06-29 23:41:08.000 180 12735.10 61.23 55144.80 88888.00 2009-06-29 23:41:08.125 180 12735.12 61.25 55144.80 88888.00 2009-06-29 23:41:08.250 180 12735.08 61.27 55144.82 88888.00 2009-06-29 23:41:08.375 180 12735.05 61.30 55144.85 88888.00 2009-06-29 23:41:08.500 180 12735.05 61.33 55144.85 88888.00 2009-06-29 23:41:08.625 180 12735.02 61.25 55144.80 88888.00 2009-06-29 23:41:08.750 180 12735.02 61.30 55144.82 88888.00 2009-06-29 23:41:08.875 180 12735.02 61.35 55144.80 88888.00 2009-06-29 23:41:09.000 180 12735.00 61.35 55144.80 88888.00 2009-06-29 23:41:09.125 180 12735.02 61.35 55144.82 88888.00 2009-06-29 23:41:09.250 180 12734.98 61.27 55144.80 88888.00 2009-06-29 23:41:09.375 180 12735.05 61.27 55144.82 88888.00 2009-06-29 23:41:09.500 180 12735.12 61.30 55144.85 88888.00 2009-06-29 23:41:09.625 180 12735.15 61.30 55144.82 88888.00 2009-06-29 23:41:09.750 180 12735.08 61.25 55144.80 88888.00 2009-06-29 23:41:09.875 180 12735.08 61.25 55144.80 88888.00 2009-06-29 23:41:10.000 180 12735.10 61.25 55144.82 88888.00 2009-06-29 23:41:10.125 180 12735.05 61.20 55144.80 88888.00 2009-06-29 23:41:10.250 180 12734.95 61.15 55144.78 88888.00 2009-06-29 23:41:10.375 180 12735.00 61.25 55144.82 88888.00 2009-06-29 23:41:10.500 180 12735.02 61.27 55144.82 88888.00 2009-06-29 23:41:10.625 180 12735.02 61.25 55144.82 88888.00 2009-06-29 23:41:10.750 180 12735.08 61.23 55144.80 88888.00 2009-06-29 23:41:10.875 180 12735.12 61.27 55144.80 88888.00 2009-06-29 23:41:11.000 180 12735.12 61.27 55144.78 88888.00 2009-06-29 23:41:11.125 180 12735.08 61.33 55144.82 88888.00 2009-06-29 23:41:11.250 180 12735.08 61.23 55144.82 88888.00 2009-06-29 23:41:11.375 180 12735.02 61.20 55144.80 88888.00 2009-06-29 23:41:11.500 180 12734.98 61.20 55144.80 88888.00 2009-06-29 23:41:11.625 180 12735.02 61.20 55144.82 88888.00 2009-06-29 23:41:11.750 180 12735.05 61.20 55144.80 88888.00 2009-06-29 23:41:11.875 180 12735.08 61.23 55144.82 88888.00 2009-06-29 23:41:12.000 180 12735.10 61.30 55144.85 88888.00 2009-06-29 23:41:12.125 180 12735.02 61.30 55144.85 88888.00 2009-06-29 23:41:12.250 180 12734.92 61.20 55144.82 88888.00 2009-06-29 23:41:12.375 180 12734.92 61.20 55144.80 88888.00 2009-06-29 23:41:12.500 180 12735.02 61.27 55144.80 88888.00 2009-06-29 23:41:12.625 180 12735.10 61.38 55144.85 88888.00 2009-06-29 23:41:12.750 180 12735.12 61.33 55144.80 88888.00 2009-06-29 23:41:12.875 180 12735.12 61.20 55144.80 88888.00 2009-06-29 23:41:13.000 180 12735.02 61.17 55144.80 88888.00 2009-06-29 23:41:13.125 180 12734.95 61.20 55144.80 88888.00 2009-06-29 23:41:13.250 180 12734.85 61.20 55144.80 88888.00 2009-06-29 23:41:13.375 180 12734.88 61.17 55144.80 88888.00 2009-06-29 23:41:13.500 180 12734.92 61.20 55144.85 88888.00 2009-06-29 23:41:13.625 180 12735.00 61.27 55144.82 88888.00 2009-06-29 23:41:13.750 180 12735.05 61.35 55144.85 88888.00 2009-06-29 23:41:13.875 180 12735.00 61.30 55144.82 88888.00 2009-06-29 23:41:14.000 180 12734.90 61.17 55144.78 88888.00 2009-06-29 23:41:14.125 180 12734.85 61.17 55144.78 88888.00 2009-06-29 23:41:14.250 180 12734.92 61.10 55144.78 88888.00 2009-06-29 23:41:14.375 180 12735.05 61.08 55144.80 88888.00 2009-06-29 23:41:14.500 180 12735.10 61.12 55144.82 88888.00 2009-06-29 23:41:14.625 180 12735.10 61.20 55144.82 88888.00 2009-06-29 23:41:14.750 180 12735.10 61.23 55144.85 88888.00 2009-06-29 23:41:14.875 180 12735.10 61.23 55144.82 88888.00 2009-06-29 23:41:15.000 180 12735.10 61.15 55144.82 88888.00 2009-06-29 23:41:15.125 180 12735.08 61.15 55144.82 88888.00 2009-06-29 23:41:15.250 180 12735.00 61.17 55144.82 88888.00 2009-06-29 23:41:15.375 180 12734.92 61.23 55144.82 88888.00 2009-06-29 23:41:15.500 180 12734.95 61.17 55144.82 88888.00 2009-06-29 23:41:15.625 180 12734.90 61.12 55144.80 88888.00 2009-06-29 23:41:15.750 180 12734.92 61.08 55144.78 88888.00 2009-06-29 23:41:15.875 180 12734.98 61.12 55144.80 88888.00 2009-06-29 23:41:16.000 180 12735.00 61.12 55144.78 88888.00 2009-06-29 23:41:16.125 180 12735.05 61.10 55144.80 88888.00 2009-06-29 23:41:16.250 180 12734.98 61.10 55144.82 88888.00 2009-06-29 23:41:16.375 180 12735.05 61.23 55144.85 88888.00 2009-06-29 23:41:16.500 180 12735.05 61.25 55144.85 88888.00 2009-06-29 23:41:16.625 180 12735.08 61.23 55144.82 88888.00 2009-06-29 23:41:16.750 180 12735.10 61.17 55144.82 88888.00 2009-06-29 23:41:16.875 180 12735.08 61.12 55144.80 88888.00 2009-06-29 23:41:17.000 180 12734.98 61.10 55144.78 88888.00 2009-06-29 23:41:17.125 180 12735.00 61.15 55144.80 88888.00 2009-06-29 23:41:17.250 180 12735.02 61.15 55144.80 88888.00 2009-06-29 23:41:17.375 180 12734.95 61.15 55144.80 88888.00 2009-06-29 23:41:17.500 180 12734.95 61.17 55144.80 88888.00 2009-06-29 23:41:17.625 180 12735.00 61.15 55144.80 88888.00 2009-06-29 23:41:17.750 180 12735.02 61.20 55144.82 88888.00 2009-06-29 23:41:17.875 180 12735.05 61.15 55144.85 88888.00 2009-06-29 23:41:18.000 180 12735.08 61.15 55144.82 88888.00 2009-06-29 23:41:18.125 180 12734.95 61.12 55144.82 88888.00 2009-06-29 23:41:18.250 180 12734.95 61.15 55144.80 88888.00 2009-06-29 23:41:18.375 180 12735.02 61.15 55144.80 88888.00 2009-06-29 23:41:18.500 180 12735.05 61.17 55144.82 88888.00 2009-06-29 23:41:18.625 180 12735.02 61.10 55144.82 88888.00 2009-06-29 23:41:18.750 180 12734.98 61.10 55144.80 88888.00 2009-06-29 23:41:18.875 180 12734.92 61.08 55144.78 88888.00 2009-06-29 23:41:19.000 180 12734.95 61.12 55144.78 88888.00 2009-06-29 23:41:19.125 180 12735.00 61.17 55144.80 88888.00 2009-06-29 23:41:19.250 180 12734.95 61.10 55144.78 88888.00 2009-06-29 23:41:19.375 180 12734.92 61.15 55144.80 88888.00 2009-06-29 23:41:19.500 180 12734.90 61.15 55144.80 88888.00 2009-06-29 23:41:19.625 180 12734.92 61.10 55144.80 88888.00 2009-06-29 23:41:19.750 180 12734.92 61.08 55144.78 88888.00 2009-06-29 23:41:19.875 180 12734.92 61.08 55144.78 88888.00 2009-06-29 23:41:20.000 180 12735.08 61.12 55144.82 88888.00 2009-06-29 23:41:20.125 180 12735.05 61.10 55144.80 88888.00 2009-06-29 23:41:20.250 180 12734.90 61.00 55144.80 88888.00 2009-06-29 23:41:20.375 180 12734.92 61.05 55144.78 88888.00 2009-06-29 23:41:20.500 180 12735.02 61.15 55144.82 88888.00 2009-06-29 23:41:20.625 180 12735.02 61.17 55144.82 88888.00 2009-06-29 23:41:20.750 180 12735.05 61.20 55144.88 88888.00 2009-06-29 23:41:20.875 180 12735.08 61.20 55144.88 88888.00 2009-06-29 23:41:21.000 180 12735.08 61.15 55144.85 88888.00 2009-06-29 23:41:21.125 180 12735.08 61.08 55144.80 88888.00 2009-06-29 23:41:21.250 180 12734.98 61.02 55144.82 88888.00 2009-06-29 23:41:21.375 180 12735.00 61.08 55144.80 88888.00 2009-06-29 23:41:21.500 180 12734.92 61.08 55144.80 88888.00 2009-06-29 23:41:21.625 180 12734.95 61.08 55144.80 88888.00 2009-06-29 23:41:21.750 180 12735.02 61.15 55144.85 88888.00 2009-06-29 23:41:21.875 180 12735.10 61.12 55144.82 88888.00 2009-06-29 23:41:22.000 180 12735.00 61.08 55144.80 88888.00 2009-06-29 23:41:22.125 180 12734.95 61.10 55144.80 88888.00 2009-06-29 23:41:22.250 180 12734.95 61.05 55144.80 88888.00 2009-06-29 23:41:22.375 180 12735.02 61.05 55144.82 88888.00 2009-06-29 23:41:22.500 180 12735.08 61.12 55144.82 88888.00 2009-06-29 23:41:22.625 180 12735.05 61.10 55144.85 88888.00 2009-06-29 23:41:22.750 180 12735.00 61.08 55144.82 88888.00 2009-06-29 23:41:22.875 180 12734.95 61.08 55144.82 88888.00 2009-06-29 23:41:23.000 180 12734.98 61.17 55144.85 88888.00 2009-06-29 23:41:23.125 180 12735.08 61.17 55144.85 88888.00 2009-06-29 23:41:23.250 180 12735.00 61.10 55144.85 88888.00 2009-06-29 23:41:23.375 180 12734.92 61.12 55144.82 88888.00 2009-06-29 23:41:23.500 180 12734.92 61.10 55144.82 88888.00 2009-06-29 23:41:23.625 180 12734.95 61.10 55144.82 88888.00 2009-06-29 23:41:23.750 180 12734.95 61.12 55144.85 88888.00 2009-06-29 23:41:23.875 180 12734.98 61.15 55144.85 88888.00 2009-06-29 23:41:24.000 180 12735.02 61.10 55144.82 88888.00 2009-06-29 23:41:24.125 180 12734.92 61.00 55144.80 88888.00 2009-06-29 23:41:24.250 180 12734.83 60.92 55144.78 88888.00 2009-06-29 23:41:24.375 180 12734.88 60.98 55144.78 88888.00 2009-06-29 23:41:24.500 180 12734.95 61.02 55144.78 88888.00 2009-06-29 23:41:24.625 180 12734.88 61.00 55144.78 88888.00 2009-06-29 23:41:24.750 180 12734.80 60.98 55144.82 88888.00 2009-06-29 23:41:24.875 180 12734.85 61.08 55144.85 88888.00 2009-06-29 23:41:25.000 180 12734.90 61.10 55144.85 88888.00 2009-06-29 23:41:25.125 180 12734.88 61.02 55144.80 88888.00 2009-06-29 23:41:25.250 180 12734.83 61.02 55144.82 88888.00 2009-06-29 23:41:25.375 180 12734.92 61.05 55144.82 88888.00 2009-06-29 23:41:25.500 180 12734.98 61.05 55144.82 88888.00 2009-06-29 23:41:25.625 180 12734.95 61.00 55144.80 88888.00 2009-06-29 23:41:25.750 180 12734.90 61.08 55144.85 88888.00 2009-06-29 23:41:25.875 180 12734.98 61.05 55144.85 88888.00 2009-06-29 23:41:26.000 180 12734.88 60.90 55144.80 88888.00 2009-06-29 23:41:26.125 180 12734.83 60.92 55144.80 88888.00 2009-06-29 23:41:26.250 180 12734.88 61.02 55144.85 88888.00 2009-06-29 23:41:26.375 180 12734.83 61.05 55144.82 88888.00 2009-06-29 23:41:26.500 180 12734.80 61.08 55144.85 88888.00 2009-06-29 23:41:26.625 180 12734.83 61.05 55144.80 88888.00 2009-06-29 23:41:26.750 180 12734.80 61.05 55144.85 88888.00 2009-06-29 23:41:26.875 180 12734.80 61.10 55144.88 88888.00 2009-06-29 23:41:27.000 180 12734.83 61.10 55144.88 88888.00 2009-06-29 23:41:27.125 180 12734.80 61.02 55144.88 88888.00 2009-06-29 23:41:27.250 180 12734.73 61.00 55144.85 88888.00 2009-06-29 23:41:27.375 180 12734.77 60.98 55144.82 88888.00 2009-06-29 23:41:27.500 180 12734.77 60.98 55144.82 88888.00 2009-06-29 23:41:27.625 180 12734.88 61.12 55144.88 88888.00 2009-06-29 23:41:27.750 180 12734.95 61.15 55144.88 88888.00 2009-06-29 23:41:27.875 180 12734.83 61.08 55144.82 88888.00 2009-06-29 23:41:28.000 180 12734.75 60.98 55144.80 88888.00 2009-06-29 23:41:28.125 180 12734.75 60.95 55144.82 88888.00 2009-06-29 23:41:28.250 180 12734.80 61.02 55144.88 88888.00 2009-06-29 23:41:28.375 180 12734.80 61.00 55144.85 88888.00 2009-06-29 23:41:28.500 180 12734.67 61.00 55144.85 88888.00 2009-06-29 23:41:28.625 180 12734.73 61.00 55144.88 88888.00 2009-06-29 23:41:28.750 180 12734.77 60.98 55144.85 88888.00 2009-06-29 23:41:28.875 180 12734.77 61.02 55144.82 88888.00 2009-06-29 23:41:29.000 180 12734.88 61.08 55144.85 88888.00 2009-06-29 23:41:29.125 180 12734.85 61.10 55144.88 88888.00 2009-06-29 23:41:29.250 180 12734.80 61.15 55144.90 88888.00 2009-06-29 23:41:29.375 180 12734.77 61.08 55144.88 88888.00 2009-06-29 23:41:29.500 180 12734.80 61.02 55144.85 88888.00 2009-06-29 23:41:29.625 180 12734.83 61.02 55144.85 88888.00 2009-06-29 23:41:29.750 180 12734.83 61.00 55144.82 88888.00 2009-06-29 23:41:29.875 180 12734.83 61.05 55144.85 88888.00 2009-06-29 23:41:30.000 180 12734.83 61.10 55144.85 88888.00 2009-06-29 23:41:30.125 180 12734.70 61.00 55144.82 88888.00 2009-06-29 23:41:30.250 180 12734.60 60.92 55144.80 88888.00 2009-06-29 23:41:30.375 180 12734.73 60.98 55144.82 88888.00 2009-06-29 23:41:30.500 180 12734.80 61.00 55144.82 88888.00 2009-06-29 23:41:30.625 180 12734.80 61.02 55144.82 88888.00 2009-06-29 23:41:30.750 180 12734.75 61.02 55144.85 88888.00 2009-06-29 23:41:30.875 180 12734.77 61.02 55144.85 88888.00 2009-06-29 23:41:31.000 180 12734.73 60.92 55144.80 88888.00 2009-06-29 23:41:31.125 180 12734.70 60.95 55144.85 88888.00 2009-06-29 23:41:31.250 180 12734.70 61.00 55144.85 88888.00 2009-06-29 23:41:31.375 180 12734.73 60.95 55144.85 88888.00 2009-06-29 23:41:31.500 180 12734.70 60.98 55144.88 88888.00 2009-06-29 23:41:31.625 180 12734.65 61.00 55144.82 88888.00 2009-06-29 23:41:31.750 180 12734.60 60.95 55144.82 88888.00 2009-06-29 23:41:31.875 180 12734.52 60.98 55144.82 88888.00 2009-06-29 23:41:32.000 180 12734.60 61.02 55144.82 88888.00 2009-06-29 23:41:32.125 180 12734.67 61.08 55144.88 88888.00 2009-06-29 23:41:32.250 180 12734.75 61.08 55144.88 88888.00 2009-06-29 23:41:32.375 180 12734.73 61.05 55144.88 88888.00 2009-06-29 23:41:32.500 180 12734.70 61.08 55144.88 88888.00 2009-06-29 23:41:32.625 180 12734.67 61.08 55144.88 88888.00 2009-06-29 23:41:32.750 180 12734.67 61.00 55144.88 88888.00 2009-06-29 23:41:32.875 180 12734.70 60.90 55144.85 88888.00 2009-06-29 23:41:33.000 180 12734.73 60.92 55144.85 88888.00 2009-06-29 23:41:33.125 180 12734.67 61.00 55144.90 88888.00 2009-06-29 23:41:33.250 180 12734.60 61.00 55144.85 88888.00 2009-06-29 23:41:33.375 180 12734.70 60.95 55144.82 88888.00 2009-06-29 23:41:33.500 180 12734.75 61.00 55144.82 88888.00 2009-06-29 23:41:33.625 180 12734.77 61.00 55144.85 88888.00 2009-06-29 23:41:33.750 180 12734.73 60.92 55144.80 88888.00 2009-06-29 23:41:33.875 180 12734.73 60.90 55144.80 88888.00 2009-06-29 23:41:34.000 180 12734.73 60.90 55144.80 88888.00 2009-06-29 23:41:34.125 180 12734.70 60.90 55144.82 88888.00 2009-06-29 23:41:34.250 180 12734.60 60.92 55144.82 88888.00 2009-06-29 23:41:34.375 180 12734.70 60.95 55144.85 88888.00 2009-06-29 23:41:34.500 180 12734.75 60.95 55144.80 88888.00 2009-06-29 23:41:34.625 180 12734.70 60.95 55144.82 88888.00 2009-06-29 23:41:34.750 180 12734.70 60.98 55144.82 88888.00 2009-06-29 23:41:34.875 180 12734.67 61.02 55144.85 88888.00 2009-06-29 23:41:35.000 180 12734.62 61.02 55144.88 88888.00 2009-06-29 23:41:35.125 180 12734.62 61.00 55144.88 88888.00 2009-06-29 23:41:35.250 180 12734.70 60.95 55144.85 88888.00 2009-06-29 23:41:35.375 180 12734.75 60.95 55144.82 88888.00 2009-06-29 23:41:35.500 180 12734.67 60.98 55144.80 88888.00 2009-06-29 23:41:35.625 180 12734.67 61.00 55144.85 88888.00 2009-06-29 23:41:35.750 180 12734.65 61.05 55144.85 88888.00 2009-06-29 23:41:35.875 180 12734.60 60.95 55144.82 88888.00 2009-06-29 23:41:36.000 180 12734.67 60.88 55144.80 88888.00 2009-06-29 23:41:36.125 180 12734.75 61.02 55144.88 88888.00 2009-06-29 23:41:36.250 180 12734.62 61.08 55144.88 88888.00 2009-06-29 23:41:36.375 180 12734.52 61.00 55144.88 88888.00 2009-06-29 23:41:36.500 180 12734.52 60.90 55144.82 88888.00 2009-06-29 23:41:36.625 180 12734.62 61.00 55144.85 88888.00 2009-06-29 23:41:36.750 180 12734.65 61.08 55144.85 88888.00 2009-06-29 23:41:36.875 180 12734.60 61.02 55144.85 88888.00 2009-06-29 23:41:37.000 180 12734.65 61.02 55144.85 88888.00 2009-06-29 23:41:37.125 180 12734.70 61.08 55144.88 88888.00 2009-06-29 23:41:37.250 180 12734.60 61.00 55144.88 88888.00 2009-06-29 23:41:37.375 180 12734.65 60.95 55144.88 88888.00 2009-06-29 23:41:37.500 180 12734.60 60.92 55144.82 88888.00 2009-06-29 23:41:37.625 180 12734.60 60.92 55144.85 88888.00 2009-06-29 23:41:37.750 180 12734.58 60.98 55144.82 88888.00 2009-06-29 23:41:37.875 180 12734.55 60.98 55144.82 88888.00 2009-06-29 23:41:38.000 180 12734.60 61.02 55144.82 88888.00 2009-06-29 23:41:38.125 180 12734.58 61.05 55144.85 88888.00 2009-06-29 23:41:38.250 180 12734.50 61.05 55144.82 88888.00 2009-06-29 23:41:38.375 180 12734.52 61.05 55144.82 88888.00 2009-06-29 23:41:38.500 180 12734.52 60.98 55144.80 88888.00 2009-06-29 23:41:38.625 180 12734.48 60.95 55144.80 88888.00 2009-06-29 23:41:38.750 180 12734.42 60.92 55144.78 88888.00 2009-06-29 23:41:38.875 180 12734.50 61.00 55144.80 88888.00 2009-06-29 23:41:39.000 180 12734.55 61.05 55144.82 88888.00 2009-06-29 23:41:39.125 180 12734.52 61.05 55144.85 88888.00 2009-06-29 23:41:39.250 180 12734.55 61.08 55144.85 88888.00 2009-06-29 23:41:39.375 180 12734.55 61.00 55144.82 88888.00 2009-06-29 23:41:39.500 180 12734.55 61.02 55144.85 88888.00 2009-06-29 23:41:39.625 180 12734.58 61.08 55144.85 88888.00 2009-06-29 23:41:39.750 180 12734.55 61.05 55144.85 88888.00 2009-06-29 23:41:39.875 180 12734.55 61.05 55144.85 88888.00 2009-06-29 23:41:40.000 180 12734.55 60.98 55144.82 88888.00 2009-06-29 23:41:40.125 180 12734.55 60.98 55144.80 88888.00 2009-06-29 23:41:40.250 180 12734.52 60.95 55144.82 88888.00 2009-06-29 23:41:40.375 180 12734.55 60.98 55144.82 88888.00 2009-06-29 23:41:40.500 180 12734.65 61.05 55144.85 88888.00 2009-06-29 23:41:40.625 180 12734.60 61.02 55144.82 88888.00 2009-06-29 23:41:40.750 180 12734.58 60.95 55144.80 88888.00 2009-06-29 23:41:40.875 180 12734.62 61.05 55144.85 88888.00 2009-06-29 23:41:41.000 180 12734.67 61.05 55144.82 88888.00 2009-06-29 23:41:41.125 180 12734.58 60.98 55144.82 88888.00 2009-06-29 23:41:41.250 180 12734.42 60.92 55144.82 88888.00 2009-06-29 23:41:41.375 180 12734.50 61.00 55144.82 88888.00 2009-06-29 23:41:41.500 180 12734.60 61.00 55144.80 88888.00 2009-06-29 23:41:41.625 180 12734.62 61.02 55144.80 88888.00 2009-06-29 23:41:41.750 180 12734.52 61.02 55144.80 88888.00 2009-06-29 23:41:41.875 180 12734.52 61.08 55144.85 88888.00 2009-06-29 23:41:42.000 180 12734.50 61.05 55144.80 88888.00 2009-06-29 23:41:42.125 180 12734.45 61.05 55144.80 88888.00 2009-06-29 23:41:42.250 180 12734.45 61.02 55144.80 88888.00 2009-06-29 23:41:42.375 180 12734.40 61.02 55144.82 88888.00 2009-06-29 23:41:42.500 180 12734.42 61.00 55144.82 88888.00 2009-06-29 23:41:42.625 180 12734.45 61.00 55144.80 88888.00 2009-06-29 23:41:42.750 180 12734.42 61.00 55144.80 88888.00 2009-06-29 23:41:42.875 180 12734.45 61.02 55144.82 88888.00 2009-06-29 23:41:43.000 180 12734.40 61.00 55144.78 88888.00 2009-06-29 23:41:43.125 180 12734.40 61.00 55144.80 88888.00 2009-06-29 23:41:43.250 180 12734.45 61.08 55144.80 88888.00 2009-06-29 23:41:43.375 180 12734.52 61.05 55144.80 88888.00 2009-06-29 23:41:43.500 180 12734.55 61.02 55144.80 88888.00 2009-06-29 23:41:43.625 180 12734.45 60.95 55144.80 88888.00 2009-06-29 23:41:43.750 180 12734.42 61.00 55144.80 88888.00 2009-06-29 23:41:43.875 180 12734.50 61.05 55144.85 88888.00 2009-06-29 23:41:44.000 180 12734.52 61.02 55144.85 88888.00 2009-06-29 23:41:44.125 180 12734.48 61.00 55144.78 88888.00 2009-06-29 23:41:44.250 180 12734.45 61.00 55144.80 88888.00 2009-06-29 23:41:44.375 180 12734.58 61.05 55144.82 88888.00 2009-06-29 23:41:44.500 180 12734.58 61.02 55144.82 88888.00 2009-06-29 23:41:44.625 180 12734.50 60.92 55144.78 88888.00 2009-06-29 23:41:44.750 180 12734.48 61.00 55144.80 88888.00 2009-06-29 23:41:44.875 180 12734.48 61.05 55144.82 88888.00 2009-06-29 23:41:45.000 180 12734.55 61.05 55144.80 88888.00 2009-06-29 23:41:45.125 180 12734.60 61.08 55144.82 88888.00 2009-06-29 23:41:45.250 180 12734.52 61.02 55144.82 88888.00 2009-06-29 23:41:45.375 180 12734.50 60.98 55144.80 88888.00 2009-06-29 23:41:45.500 180 12734.55 61.00 55144.80 88888.00 2009-06-29 23:41:45.625 180 12734.52 61.00 55144.82 88888.00 2009-06-29 23:41:45.750 180 12734.40 61.00 55144.85 88888.00 2009-06-29 23:41:45.875 180 12734.42 60.98 55144.82 88888.00 2009-06-29 23:41:46.000 180 12734.45 60.90 55144.80 88888.00 2009-06-29 23:41:46.125 180 12734.45 60.98 55144.82 88888.00 2009-06-29 23:41:46.250 180 12734.40 61.00 55144.85 88888.00 2009-06-29 23:41:46.375 180 12734.40 61.08 55144.88 88888.00 2009-06-29 23:41:46.500 180 12734.45 61.02 55144.88 88888.00 2009-06-29 23:41:46.625 180 12734.50 61.00 55144.85 88888.00 2009-06-29 23:41:46.750 180 12734.38 60.92 55144.80 88888.00 2009-06-29 23:41:46.875 180 12734.38 61.00 55144.82 88888.00 2009-06-29 23:41:47.000 180 12734.52 61.08 55144.82 88888.00 2009-06-29 23:41:47.125 180 12734.50 61.02 55144.80 88888.00 2009-06-29 23:41:47.250 180 12734.42 61.02 55144.85 88888.00 2009-06-29 23:41:47.375 180 12734.45 61.02 55144.85 88888.00 2009-06-29 23:41:47.500 180 12734.45 61.00 55144.82 88888.00 2009-06-29 23:41:47.625 180 12734.38 60.95 55144.82 88888.00 2009-06-29 23:41:47.750 180 12734.38 60.98 55144.82 88888.00 2009-06-29 23:41:47.875 180 12734.40 60.98 55144.82 88888.00 2009-06-29 23:41:48.000 180 12734.40 60.95 55144.80 88888.00 2009-06-29 23:41:48.125 180 12734.35 60.95 55144.82 88888.00 2009-06-29 23:41:48.250 180 12734.35 61.00 55144.85 88888.00 2009-06-29 23:41:48.375 180 12734.38 61.02 55144.85 88888.00 2009-06-29 23:41:48.500 180 12734.40 60.92 55144.82 88888.00 2009-06-29 23:41:48.625 180 12734.45 60.90 55144.80 88888.00 2009-06-29 23:41:48.750 180 12734.42 60.98 55144.82 88888.00 2009-06-29 23:41:48.875 180 12734.35 60.98 55144.82 88888.00 2009-06-29 23:41:49.000 180 12734.33 61.00 55144.80 88888.00 2009-06-29 23:41:49.125 180 12734.38 60.98 55144.82 88888.00 2009-06-29 23:41:49.250 180 12734.38 60.90 55144.82 88888.00 2009-06-29 23:41:49.375 180 12734.38 60.95 55144.82 88888.00 2009-06-29 23:41:49.500 180 12734.38 60.95 55144.82 88888.00 2009-06-29 23:41:49.625 180 12734.38 61.00 55144.82 88888.00 2009-06-29 23:41:49.750 180 12734.33 61.00 55144.82 88888.00 2009-06-29 23:41:49.875 180 12734.33 61.05 55144.85 88888.00 2009-06-29 23:41:50.000 180 12734.33 61.00 55144.82 88888.00 2009-06-29 23:41:50.125 180 12734.38 61.00 55144.82 88888.00 2009-06-29 23:41:50.250 180 12734.38 61.02 55144.85 88888.00 2009-06-29 23:41:50.375 180 12734.35 61.00 55144.82 88888.00 2009-06-29 23:41:50.500 180 12734.30 61.02 55144.82 88888.00 2009-06-29 23:41:50.625 180 12734.38 61.00 55144.82 88888.00 2009-06-29 23:41:50.750 180 12734.42 61.02 55144.82 88888.00 2009-06-29 23:41:50.875 180 12734.35 60.98 55144.80 88888.00 2009-06-29 23:41:51.000 180 12734.35 60.95 55144.80 88888.00 2009-06-29 23:41:51.125 180 12734.38 60.90 55144.80 88888.00 2009-06-29 23:41:51.250 180 12734.38 60.90 55144.80 88888.00 2009-06-29 23:41:51.375 180 12734.42 60.95 55144.82 88888.00 2009-06-29 23:41:51.500 180 12734.38 60.95 55144.82 88888.00 2009-06-29 23:41:51.625 180 12734.38 60.92 55144.82 88888.00 2009-06-29 23:41:51.750 180 12734.35 60.92 55144.85 88888.00 2009-06-29 23:41:51.875 180 12734.38 61.02 55144.85 88888.00 2009-06-29 23:41:52.000 180 12734.38 61.02 55144.85 88888.00 2009-06-29 23:41:52.125 180 12734.42 61.05 55144.82 88888.00 2009-06-29 23:41:52.250 180 12734.38 60.95 55144.80 88888.00 2009-06-29 23:41:52.375 180 12734.38 60.98 55144.80 88888.00 2009-06-29 23:41:52.500 180 12734.33 61.00 55144.80 88888.00 2009-06-29 23:41:52.625 180 12734.30 60.98 55144.80 88888.00 2009-06-29 23:41:52.750 180 12734.35 60.98 55144.82 88888.00 2009-06-29 23:41:52.875 180 12734.38 61.02 55144.82 88888.00 2009-06-29 23:41:53.000 180 12734.42 61.02 55144.85 88888.00 2009-06-29 23:41:53.125 180 12734.40 61.02 55144.85 88888.00 2009-06-29 23:41:53.250 180 12734.33 61.05 55144.88 88888.00 2009-06-29 23:41:53.375 180 12734.33 61.02 55144.85 88888.00 2009-06-29 23:41:53.500 180 12734.27 60.98 55144.82 88888.00 2009-06-29 23:41:53.625 180 12734.27 60.98 55144.82 88888.00 2009-06-29 23:41:53.750 180 12734.25 60.98 55144.82 88888.00 2009-06-29 23:41:53.875 180 12734.27 60.92 55144.82 88888.00 2009-06-29 23:41:54.000 180 12734.33 60.85 55144.80 88888.00 2009-06-29 23:41:54.125 180 12734.27 60.90 55144.82 88888.00 2009-06-29 23:41:54.250 180 12734.23 60.95 55144.80 88888.00 2009-06-29 23:41:54.375 180 12734.23 60.90 55144.82 88888.00 2009-06-29 23:41:54.500 180 12734.27 60.98 55144.85 88888.00 2009-06-29 23:41:54.625 180 12734.33 61.05 55144.85 88888.00 2009-06-29 23:41:54.750 180 12734.23 60.98 55144.82 88888.00 2009-06-29 23:41:54.875 180 12734.23 60.95 55144.82 88888.00 2009-06-29 23:41:55.000 180 12734.30 60.98 55144.88 88888.00 2009-06-29 23:41:55.125 180 12734.33 61.02 55144.90 88888.00 2009-06-29 23:41:55.250 180 12734.27 60.98 55144.88 88888.00 2009-06-29 23:41:55.375 180 12734.20 60.92 55144.82 88888.00 2009-06-29 23:41:55.500 180 12734.12 60.90 55144.82 88888.00 2009-06-29 23:41:55.625 180 12734.17 60.98 55144.85 88888.00 2009-06-29 23:41:55.750 180 12734.20 60.90 55144.82 88888.00 2009-06-29 23:41:55.875 180 12734.17 60.85 55144.82 88888.00 2009-06-29 23:41:56.000 180 12734.15 60.90 55144.82 88888.00 2009-06-29 23:41:56.125 180 12734.15 60.95 55144.82 88888.00 2009-06-29 23:41:56.250 180 12734.08 60.90 55144.80 88888.00 2009-06-29 23:41:56.375 180 12734.05 60.88 55144.78 88888.00 2009-06-29 23:41:56.500 180 12734.10 60.90 55144.80 88888.00 2009-06-29 23:41:56.625 180 12734.15 60.90 55144.80 88888.00 2009-06-29 23:41:56.750 180 12734.27 60.95 55144.85 88888.00 2009-06-29 23:41:56.875 180 12734.20 60.88 55144.80 88888.00 2009-06-29 23:41:57.000 180 12734.12 60.85 55144.80 88888.00 2009-06-29 23:41:57.125 180 12734.20 60.92 55144.82 88888.00 2009-06-29 23:41:57.250 180 12734.23 61.00 55144.88 88888.00 2009-06-29 23:41:57.375 180 12734.15 61.00 55144.90 88888.00 2009-06-29 23:41:57.500 180 12734.08 61.00 55144.85 88888.00 2009-06-29 23:41:57.625 180 12734.08 60.90 55144.82 88888.00 2009-06-29 23:41:57.750 180 12734.10 60.85 55144.80 88888.00 2009-06-29 23:41:57.875 180 12734.15 60.85 55144.80 88888.00 2009-06-29 23:41:58.000 180 12734.20 60.88 55144.82 88888.00 2009-06-29 23:41:58.125 180 12734.23 60.90 55144.88 88888.00 2009-06-29 23:41:58.250 180 12734.12 60.92 55144.88 88888.00 2009-06-29 23:41:58.375 180 12734.15 60.98 55144.88 88888.00 2009-06-29 23:41:58.500 180 12734.17 60.95 55144.85 88888.00 2009-06-29 23:41:58.625 180 12734.08 60.88 55144.85 88888.00 2009-06-29 23:41:58.750 180 12734.05 60.90 55144.80 88888.00 2009-06-29 23:41:58.875 180 12734.05 60.88 55144.80 88888.00 2009-06-29 23:41:59.000 180 12734.12 60.92 55144.85 88888.00 2009-06-29 23:41:59.125 180 12734.12 60.95 55144.85 88888.00 2009-06-29 23:41:59.250 180 12734.08 60.88 55144.85 88888.00 2009-06-29 23:41:59.375 180 12734.05 60.88 55144.85 88888.00 2009-06-29 23:41:59.500 180 12734.05 60.90 55144.82 88888.00 2009-06-29 23:41:59.625 180 12734.08 60.92 55144.88 88888.00 2009-06-29 23:41:59.750 180 12734.05 60.98 55144.85 88888.00 2009-06-29 23:41:59.875 180 12733.98 60.90 55144.85 88888.00 2009-06-29 23:42:00.000 180 12733.95 60.88 55144.82 88888.00 2009-06-29 23:42:00.125 180 12733.98 60.90 55144.85 88888.00 2009-06-29 23:42:00.250 180 12734.00 60.98 55144.85 88888.00 2009-06-29 23:42:00.375 180 12734.08 60.98 55144.85 88888.00 2009-06-29 23:42:00.500 180 12734.08 60.92 55144.82 88888.00 2009-06-29 23:42:00.625 180 12733.98 60.83 55144.82 88888.00 2009-06-29 23:42:00.750 180 12733.92 60.88 55144.80 88888.00 2009-06-29 23:42:00.875 180 12733.98 60.90 55144.82 88888.00 2009-06-29 23:42:01.000 180 12733.92 60.90 55144.85 88888.00 2009-06-29 23:42:01.125 180 12733.88 60.85 55144.88 88888.00 2009-06-29 23:42:01.250 180 12733.88 60.90 55144.85 88888.00 2009-06-29 23:42:01.375 180 12733.98 60.88 55144.82 88888.00 2009-06-29 23:42:01.500 180 12733.92 60.88 55144.82 88888.00 2009-06-29 23:42:01.625 180 12733.88 60.90 55144.85 88888.00 2009-06-29 23:42:01.750 180 12733.88 60.95 55144.85 88888.00 2009-06-29 23:42:01.875 180 12733.90 60.92 55144.85 88888.00 2009-06-29 23:42:02.000 180 12733.92 60.95 55144.85 88888.00 2009-06-29 23:42:02.125 180 12733.98 60.95 55144.88 88888.00 2009-06-29 23:42:02.250 180 12733.90 60.90 55144.85 88888.00 2009-06-29 23:42:02.375 180 12733.95 60.90 55144.85 88888.00 2009-06-29 23:42:02.500 180 12733.98 60.88 55144.82 88888.00 2009-06-29 23:42:02.625 180 12733.95 60.88 55144.82 88888.00 2009-06-29 23:42:02.750 180 12733.88 60.88 55144.82 88888.00 2009-06-29 23:42:02.875 180 12733.80 60.83 55144.82 88888.00 2009-06-29 23:42:03.000 180 12733.83 60.83 55144.85 88888.00 2009-06-29 23:42:03.125 180 12733.85 60.85 55144.85 88888.00 2009-06-29 23:42:03.250 180 12733.83 60.85 55144.85 88888.00 2009-06-29 23:42:03.375 180 12733.90 60.85 55144.85 88888.00 2009-06-29 23:42:03.500 180 12733.98 60.92 55144.88 88888.00 2009-06-29 23:42:03.625 180 12733.95 60.90 55144.85 88888.00 2009-06-29 23:42:03.750 180 12733.83 60.90 55144.85 88888.00 2009-06-29 23:42:03.875 180 12733.75 60.90 55144.85 88888.00 2009-06-29 23:42:04.000 180 12733.65 60.88 55144.82 88888.00 2009-06-29 23:42:04.125 180 12733.73 60.92 55144.85 88888.00 2009-06-29 23:42:04.250 180 12733.75 60.88 55144.82 88888.00 2009-06-29 23:42:04.375 180 12733.73 60.85 55144.85 88888.00 2009-06-29 23:42:04.500 180 12733.73 60.90 55144.85 88888.00 2009-06-29 23:42:04.625 180 12733.73 60.90 55144.88 88888.00 2009-06-29 23:42:04.750 180 12733.80 60.95 55144.90 88888.00 2009-06-29 23:42:04.875 180 12733.80 60.92 55144.90 88888.00 2009-06-29 23:42:05.000 180 12733.77 60.85 55144.85 88888.00 2009-06-29 23:42:05.125 180 12733.77 60.85 55144.85 88888.00 2009-06-29 23:42:05.250 180 12733.77 60.85 55144.88 88888.00 2009-06-29 23:42:05.375 180 12733.75 60.88 55144.85 88888.00 2009-06-29 23:42:05.500 180 12733.80 60.90 55144.85 88888.00 2009-06-29 23:42:05.625 180 12733.80 60.90 55144.88 88888.00 2009-06-29 23:42:05.750 180 12733.83 60.88 55144.90 88888.00 2009-06-29 23:42:05.875 180 12733.80 60.88 55144.88 88888.00 2009-06-29 23:42:06.000 180 12733.77 60.92 55144.88 88888.00 2009-06-29 23:42:06.125 180 12733.83 60.92 55144.88 88888.00 2009-06-29 23:42:06.250 180 12733.75 60.83 55144.82 88888.00 2009-06-29 23:42:06.375 180 12733.75 60.85 55144.82 88888.00 2009-06-29 23:42:06.500 180 12733.73 60.83 55144.82 88888.00 2009-06-29 23:42:06.625 180 12733.77 60.90 55144.85 88888.00 2009-06-29 23:42:06.750 180 12733.77 60.95 55144.90 88888.00 2009-06-29 23:42:06.875 180 12733.73 60.95 55144.90 88888.00 2009-06-29 23:42:07.000 180 12733.70 60.90 55144.88 88888.00 2009-06-29 23:42:07.125 180 12733.77 60.88 55144.88 88888.00 2009-06-29 23:42:07.250 180 12733.77 60.92 55144.90 88888.00 2009-06-29 23:42:07.375 180 12733.80 60.95 55144.90 88888.00 2009-06-29 23:42:07.500 180 12733.73 60.88 55144.88 88888.00 2009-06-29 23:42:07.625 180 12733.65 60.83 55144.85 88888.00 2009-06-29 23:42:07.750 180 12733.65 60.83 55144.85 88888.00 2009-06-29 23:42:07.875 180 12733.67 60.92 55144.88 88888.00 2009-06-29 23:42:08.000 180 12733.73 60.88 55144.85 88888.00 2009-06-29 23:42:08.125 180 12733.65 60.80 55144.82 88888.00 2009-06-29 23:42:08.250 180 12733.62 60.85 55144.88 88888.00 2009-06-29 23:42:08.375 180 12733.65 60.90 55144.88 88888.00 2009-06-29 23:42:08.500 180 12733.60 60.85 55144.85 88888.00 2009-06-29 23:42:08.625 180 12733.60 60.88 55144.88 88888.00 2009-06-29 23:42:08.750 180 12733.58 60.92 55144.88 88888.00 2009-06-29 23:42:08.875 180 12733.62 60.98 55144.85 88888.00 2009-06-29 23:42:09.000 180 12733.62 60.95 55144.85 88888.00 2009-06-29 23:42:09.125 180 12733.62 60.92 55144.88 88888.00 2009-06-29 23:42:09.250 180 12733.60 60.92 55144.88 88888.00 2009-06-29 23:42:09.375 180 12733.62 60.92 55144.85 88888.00 2009-06-29 23:42:09.500 180 12733.62 60.95 55144.88 88888.00 2009-06-29 23:42:09.625 180 12733.70 61.00 55144.88 88888.00 2009-06-29 23:42:09.750 180 12733.70 60.98 55144.88 88888.00 2009-06-29 23:42:09.875 180 12733.62 60.88 55144.85 88888.00 2009-06-29 23:42:10.000 180 12733.60 60.90 55144.85 88888.00 2009-06-29 23:42:10.125 180 12733.65 60.90 55144.85 88888.00 2009-06-29 23:42:10.250 180 12733.62 60.85 55144.85 88888.00 2009-06-29 23:42:10.375 180 12733.65 60.90 55144.85 88888.00 2009-06-29 23:42:10.500 180 12733.65 60.88 55144.85 88888.00 2009-06-29 23:42:10.625 180 12733.62 60.85 55144.85 88888.00 2009-06-29 23:42:10.750 180 12733.58 60.92 55144.88 88888.00 2009-06-29 23:42:10.875 180 12733.62 60.98 55144.85 88888.00 2009-06-29 23:42:11.000 180 12733.67 60.92 55144.82 88888.00 2009-06-29 23:42:11.125 180 12733.67 60.92 55144.82 88888.00 2009-06-29 23:42:11.250 180 12733.60 60.92 55144.85 88888.00 2009-06-29 23:42:11.375 180 12733.62 60.92 55144.85 88888.00 2009-06-29 23:42:11.500 180 12733.65 60.92 55144.88 88888.00 2009-06-29 23:42:11.625 180 12733.65 60.98 55144.90 88888.00 2009-06-29 23:42:11.750 180 12733.62 61.00 55144.88 88888.00 2009-06-29 23:42:11.875 180 12733.65 60.98 55144.88 88888.00 2009-06-29 23:42:12.000 180 12733.62 60.90 55144.85 88888.00 2009-06-29 23:42:12.125 180 12733.55 60.92 55144.85 88888.00 2009-06-29 23:42:12.250 180 12733.58 60.92 55144.85 88888.00 2009-06-29 23:42:12.375 180 12733.65 60.95 55144.82 88888.00 2009-06-29 23:42:12.500 180 12733.65 60.92 55144.85 88888.00 2009-06-29 23:42:12.625 180 12733.62 60.92 55144.85 88888.00 2009-06-29 23:42:12.750 180 12733.73 61.00 55144.85 88888.00 2009-06-29 23:42:12.875 180 12733.77 61.02 55144.85 88888.00 2009-06-29 23:42:13.000 180 12733.80 60.98 55144.85 88888.00 2009-06-29 23:42:13.125 180 12733.75 61.00 55144.85 88888.00 2009-06-29 23:42:13.250 180 12733.65 61.00 55144.85 88888.00 2009-06-29 23:42:13.375 180 12733.60 60.98 55144.80 88888.00 2009-06-29 23:42:13.500 180 12733.62 60.98 55144.82 88888.00 2009-06-29 23:42:13.625 180 12733.60 60.95 55144.82 88888.00 2009-06-29 23:42:13.750 180 12733.60 60.98 55144.85 88888.00 2009-06-29 23:42:13.875 180 12733.67 60.98 55144.85 88888.00 2009-06-29 23:42:14.000 180 12733.62 60.92 55144.80 88888.00 2009-06-29 23:42:14.125 180 12733.65 60.95 55144.82 88888.00 2009-06-29 23:42:14.250 180 12733.65 60.98 55144.85 88888.00 2009-06-29 23:42:14.375 180 12733.62 60.95 55144.82 88888.00 2009-06-29 23:42:14.500 180 12733.67 61.00 55144.82 88888.00 2009-06-29 23:42:14.625 180 12733.73 61.00 55144.82 88888.00 2009-06-29 23:42:14.750 180 12733.65 60.98 55144.82 88888.00 2009-06-29 23:42:14.875 180 12733.73 61.00 55144.82 88888.00 2009-06-29 23:42:15.000 180 12733.77 61.08 55144.82 88888.00 2009-06-29 23:42:15.125 180 12733.70 61.02 55144.82 88888.00 2009-06-29 23:42:15.250 180 12733.58 61.00 55144.82 88888.00 2009-06-29 23:42:15.375 180 12733.60 60.98 55144.85 88888.00 2009-06-29 23:42:15.500 180 12733.65 61.02 55144.85 88888.00 2009-06-29 23:42:15.625 180 12733.62 61.02 55144.82 88888.00 2009-06-29 23:42:15.750 180 12733.52 60.90 55144.80 88888.00 2009-06-29 23:42:15.875 180 12733.50 60.90 55144.80 88888.00 2009-06-29 23:42:16.000 180 12733.58 61.05 55144.85 88888.00 2009-06-29 23:42:16.125 180 12733.65 61.15 55144.88 88888.00 2009-06-29 23:42:16.250 180 12733.60 61.00 55144.85 88888.00 2009-06-29 23:42:16.375 180 12733.60 60.95 55144.85 88888.00 2009-06-29 23:42:16.500 180 12733.62 60.98 55144.85 88888.00 2009-06-29 23:42:16.625 180 12733.60 60.98 55144.85 88888.00 2009-06-29 23:42:16.750 180 12733.65 61.00 55144.82 88888.00 2009-06-29 23:42:16.875 180 12733.70 61.05 55144.85 88888.00 2009-06-29 23:42:17.000 180 12733.65 61.05 55144.85 88888.00 2009-06-29 23:42:17.125 180 12733.60 61.00 55144.85 88888.00 2009-06-29 23:42:17.250 180 12733.65 60.95 55144.82 88888.00 2009-06-29 23:42:17.375 180 12733.73 60.98 55144.82 88888.00 2009-06-29 23:42:17.500 180 12733.70 60.95 55144.82 88888.00 2009-06-29 23:42:17.625 180 12733.60 60.92 55144.82 88888.00 2009-06-29 23:42:17.750 180 12733.65 60.98 55144.82 88888.00 2009-06-29 23:42:17.875 180 12733.67 61.02 55144.85 88888.00 2009-06-29 23:42:18.000 180 12733.60 61.05 55144.85 88888.00 2009-06-29 23:42:18.125 180 12733.58 61.02 55144.82 88888.00 2009-06-29 23:42:18.250 180 12733.62 61.02 55144.85 88888.00 2009-06-29 23:42:18.375 180 12733.65 61.02 55144.88 88888.00 2009-06-29 23:42:18.500 180 12733.62 61.05 55144.88 88888.00 2009-06-29 23:42:18.625 180 12733.62 61.08 55144.85 88888.00 2009-06-29 23:42:18.750 180 12733.62 61.02 55144.85 88888.00 2009-06-29 23:42:18.875 180 12733.60 61.08 55144.85 88888.00 2009-06-29 23:42:19.000 180 12733.58 61.08 55144.82 88888.00 2009-06-29 23:42:19.125 180 12733.55 61.00 55144.82 88888.00 2009-06-29 23:42:19.250 180 12733.55 61.02 55144.80 88888.00 2009-06-29 23:42:19.375 180 12733.62 61.08 55144.82 88888.00 2009-06-29 23:42:19.500 180 12733.65 61.12 55144.82 88888.00 2009-06-29 23:42:19.625 180 12733.62 61.10 55144.82 88888.00 2009-06-29 23:42:19.750 180 12733.62 61.08 55144.80 88888.00 2009-06-29 23:42:19.875 180 12733.62 61.10 55144.80 88888.00 2009-06-29 23:42:20.000 180 12733.60 61.10 55144.80 88888.00 2009-06-29 23:42:20.125 180 12733.60 61.08 55144.80 88888.00 2009-06-29 23:42:20.250 180 12733.65 61.10 55144.82 88888.00 2009-06-29 23:42:20.375 180 12733.77 61.15 55144.82 88888.00 2009-06-29 23:42:20.500 180 12733.73 61.05 55144.80 88888.00 2009-06-29 23:42:20.625 180 12733.65 61.02 55144.82 88888.00 2009-06-29 23:42:20.750 180 12733.73 61.10 55144.85 88888.00 2009-06-29 23:42:20.875 180 12733.75 61.12 55144.85 88888.00 2009-06-29 23:42:21.000 180 12733.70 61.08 55144.80 88888.00 2009-06-29 23:42:21.125 180 12733.60 61.08 55144.82 88888.00 2009-06-29 23:42:21.250 180 12733.58 61.08 55144.82 88888.00 2009-06-29 23:42:21.375 180 12733.60 61.02 55144.80 88888.00 2009-06-29 23:42:21.500 180 12733.65 61.00 55144.80 88888.00 2009-06-29 23:42:21.625 180 12733.70 61.05 55144.80 88888.00 2009-06-29 23:42:21.750 180 12733.70 61.05 55144.80 88888.00 2009-06-29 23:42:21.875 180 12733.55 61.05 55144.80 88888.00 2009-06-29 23:42:22.000 180 12733.55 61.02 55144.80 88888.00 2009-06-29 23:42:22.125 180 12733.58 61.02 55144.78 88888.00 2009-06-29 23:42:22.250 180 12733.62 61.02 55144.78 88888.00 2009-06-29 23:42:22.375 180 12733.73 61.08 55144.78 88888.00 2009-06-29 23:42:22.500 180 12733.70 61.10 55144.80 88888.00 2009-06-29 23:42:22.625 180 12733.62 61.08 55144.80 88888.00 2009-06-29 23:42:22.750 180 12733.60 61.10 55144.80 88888.00 2009-06-29 23:42:22.875 180 12733.60 61.08 55144.80 88888.00 2009-06-29 23:42:23.000 180 12733.62 61.12 55144.78 88888.00 2009-06-29 23:42:23.125 180 12733.60 61.08 55144.78 88888.00 2009-06-29 23:42:23.250 180 12733.58 61.05 55144.75 88888.00 2009-06-29 23:42:23.375 180 12733.65 61.08 55144.72 88888.00 2009-06-29 23:42:23.500 180 12733.65 61.10 55144.75 88888.00 2009-06-29 23:42:23.625 180 12733.60 61.10 55144.78 88888.00 2009-06-29 23:42:23.750 180 12733.67 61.10 55144.78 88888.00 2009-06-29 23:42:23.875 180 12733.67 61.15 55144.80 88888.00 2009-06-29 23:42:24.000 180 12733.75 61.15 55144.80 88888.00 2009-06-29 23:42:24.125 180 12733.77 61.15 55144.80 88888.00 2009-06-29 23:42:24.250 180 12733.70 61.12 55144.80 88888.00 2009-06-29 23:42:24.375 180 12733.65 61.10 55144.78 88888.00 2009-06-29 23:42:24.500 180 12733.65 61.12 55144.78 88888.00 2009-06-29 23:42:24.625 180 12733.65 61.12 55144.78 88888.00 2009-06-29 23:42:24.750 180 12733.62 61.17 55144.80 88888.00 2009-06-29 23:42:24.875 180 12733.60 61.15 55144.78 88888.00 2009-06-29 23:42:25.000 180 12733.62 61.12 55144.75 88888.00 2009-06-29 23:42:25.125 180 12733.60 61.08 55144.75 88888.00 2009-06-29 23:42:25.250 180 12733.52 61.10 55144.75 88888.00 2009-06-29 23:42:25.375 180 12733.50 61.12 55144.75 88888.00 2009-06-29 23:42:25.500 180 12733.52 61.08 55144.72 88888.00 2009-06-29 23:42:25.625 180 12733.65 61.17 55144.75 88888.00 2009-06-29 23:42:25.750 180 12733.75 61.20 55144.75 88888.00 2009-06-29 23:42:25.875 180 12733.65 61.17 55144.75 88888.00 2009-06-29 23:42:26.000 180 12733.67 61.17 55144.75 88888.00 2009-06-29 23:42:26.125 180 12733.73 61.23 55144.78 88888.00 2009-06-29 23:42:26.250 180 12733.67 61.15 55144.78 88888.00 2009-06-29 23:42:26.375 180 12733.58 61.08 55144.72 88888.00 2009-06-29 23:42:26.500 180 12733.58 61.08 55144.75 88888.00 2009-06-29 23:42:26.625 180 12733.58 61.05 55144.75 88888.00 2009-06-29 23:42:26.750 180 12733.60 61.08 55144.75 88888.00 2009-06-29 23:42:26.875 180 12733.67 61.20 55144.78 88888.00 2009-06-29 23:42:27.000 180 12733.67 61.20 55144.75 88888.00 2009-06-29 23:42:27.125 180 12733.60 61.12 55144.70 88888.00 2009-06-29 23:42:27.250 180 12733.60 61.08 55144.70 88888.00 2009-06-29 23:42:27.375 180 12733.67 61.12 55144.75 88888.00 2009-06-29 23:42:27.500 180 12733.75 61.17 55144.72 88888.00 2009-06-29 23:42:27.625 180 12733.73 61.17 55144.75 88888.00 2009-06-29 23:42:27.750 180 12733.75 61.15 55144.75 88888.00 2009-06-29 23:42:27.875 180 12733.73 61.12 55144.72 88888.00 2009-06-29 23:42:28.000 180 12733.73 61.10 55144.72 88888.00 2009-06-29 23:42:28.125 180 12733.73 61.15 55144.78 88888.00 2009-06-29 23:42:28.250 180 12733.70 61.23 55144.78 88888.00 2009-06-29 23:42:28.375 180 12733.73 61.25 55144.75 88888.00 2009-06-29 23:42:28.500 180 12733.75 61.30 55144.75 88888.00 2009-06-29 23:42:28.625 180 12733.67 61.25 55144.72 88888.00 2009-06-29 23:42:28.750 180 12733.60 61.10 55144.70 88888.00 2009-06-29 23:42:28.875 180 12733.65 61.10 55144.70 88888.00 2009-06-29 23:42:29.000 180 12733.73 61.15 55144.70 88888.00 2009-06-29 23:42:29.125 180 12733.73 61.12 55144.72 88888.00 2009-06-29 23:42:29.250 180 12733.67 61.10 55144.70 88888.00 2009-06-29 23:42:29.375 180 12733.62 61.10 55144.70 88888.00 2009-06-29 23:42:29.500 180 12733.62 61.20 55144.72 88888.00 2009-06-29 23:42:29.625 180 12733.65 61.20 55144.72 88888.00 2009-06-29 23:42:29.750 180 12733.65 61.15 55144.70 88888.00 2009-06-29 23:42:29.875 180 12733.62 61.08 55144.70 88888.00 2009-06-29 23:42:30.000 180 12733.65 61.12 55144.70 88888.00 2009-06-29 23:42:30.125 180 12733.73 61.17 55144.78 88888.00 2009-06-29 23:42:30.250 180 12733.75 61.15 55144.75 88888.00 2009-06-29 23:42:30.375 180 12733.67 61.12 55144.72 88888.00 2009-06-29 23:42:30.500 180 12733.65 61.15 55144.70 88888.00 2009-06-29 23:42:30.625 180 12733.65 61.15 55144.72 88888.00 2009-06-29 23:42:30.750 180 12733.73 61.20 55144.72 88888.00 2009-06-29 23:42:30.875 180 12733.73 61.17 55144.72 88888.00 2009-06-29 23:42:31.000 180 12733.75 61.15 55144.72 88888.00 2009-06-29 23:42:31.125 180 12733.80 61.17 55144.75 88888.00 2009-06-29 23:42:31.250 180 12733.75 61.17 55144.72 88888.00 2009-06-29 23:42:31.375 180 12733.75 61.12 55144.70 88888.00 2009-06-29 23:42:31.500 180 12733.80 61.10 55144.70 88888.00 2009-06-29 23:42:31.625 180 12733.77 61.08 55144.70 88888.00 2009-06-29 23:42:31.750 180 12733.73 61.12 55144.75 88888.00 2009-06-29 23:42:31.875 180 12733.80 61.12 55144.72 88888.00 2009-06-29 23:42:32.000 180 12733.85 61.17 55144.72 88888.00 2009-06-29 23:42:32.125 180 12733.85 61.17 55144.75 88888.00 2009-06-29 23:42:32.250 180 12733.75 61.12 55144.72 88888.00 2009-06-29 23:42:32.375 180 12733.67 61.12 55144.72 88888.00 2009-06-29 23:42:32.500 180 12733.70 61.12 55144.72 88888.00 2009-06-29 23:42:32.625 180 12733.70 61.12 55144.70 88888.00 2009-06-29 23:42:32.750 180 12733.75 61.12 55144.70 88888.00 2009-06-29 23:42:32.875 180 12733.77 61.12 55144.70 88888.00 2009-06-29 23:42:33.000 180 12733.88 61.17 55144.72 88888.00 2009-06-29 23:42:33.125 180 12733.85 61.17 55144.75 88888.00 2009-06-29 23:42:33.250 180 12733.77 61.10 55144.70 88888.00 2009-06-29 23:42:33.375 180 12733.83 61.12 55144.72 88888.00 2009-06-29 23:42:33.500 180 12733.83 61.17 55144.72 88888.00 2009-06-29 23:42:33.625 180 12733.75 61.12 55144.68 88888.00 2009-06-29 23:42:33.750 180 12733.70 61.05 55144.65 88888.00 2009-06-29 23:42:33.875 180 12733.67 61.10 55144.68 88888.00 2009-06-29 23:42:34.000 180 12733.70 61.12 55144.68 88888.00 2009-06-29 23:42:34.125 180 12733.75 61.12 55144.72 88888.00 2009-06-29 23:42:34.250 180 12733.73 61.05 55144.70 88888.00 2009-06-29 23:42:34.375 180 12733.75 61.10 55144.70 88888.00 2009-06-29 23:42:34.500 180 12733.73 61.08 55144.70 88888.00 2009-06-29 23:42:34.625 180 12733.77 61.08 55144.70 88888.00 2009-06-29 23:42:34.750 180 12733.83 61.17 55144.75 88888.00 2009-06-29 23:42:34.875 180 12733.85 61.15 55144.72 88888.00 2009-06-29 23:42:35.000 180 12733.80 61.12 55144.70 88888.00 2009-06-29 23:42:35.125 180 12733.83 61.15 55144.72 88888.00 2009-06-29 23:42:35.250 180 12733.83 61.15 55144.70 88888.00 2009-06-29 23:42:35.375 180 12733.85 61.10 55144.68 88888.00 2009-06-29 23:42:35.500 180 12733.77 61.12 55144.68 88888.00 2009-06-29 23:42:35.625 180 12733.75 61.15 55144.70 88888.00 2009-06-29 23:42:35.750 180 12733.75 61.15 55144.70 88888.00 2009-06-29 23:42:35.875 180 12733.70 61.08 55144.68 88888.00 2009-06-29 23:42:36.000 180 12733.75 61.08 55144.62 88888.00 2009-06-29 23:42:36.125 180 12733.80 61.12 55144.65 88888.00 2009-06-29 23:42:36.250 180 12733.77 61.10 55144.68 88888.00 2009-06-29 23:42:36.375 180 12733.70 61.05 55144.65 88888.00 2009-06-29 23:42:36.500 180 12733.67 61.05 55144.65 88888.00 2009-06-29 23:42:36.625 180 12733.80 61.12 55144.68 88888.00 2009-06-29 23:42:36.750 180 12733.80 61.12 55144.70 88888.00 2009-06-29 23:42:36.875 180 12733.80 61.10 55144.70 88888.00 2009-06-29 23:42:37.000 180 12733.80 61.08 55144.68 88888.00 2009-06-29 23:42:37.125 180 12733.80 61.08 55144.68 88888.00 2009-06-29 23:42:37.250 180 12733.77 61.15 55144.70 88888.00 2009-06-29 23:42:37.375 180 12733.77 61.20 55144.70 88888.00 2009-06-29 23:42:37.500 180 12733.77 61.17 55144.70 88888.00 2009-06-29 23:42:37.625 180 12733.73 61.15 55144.65 88888.00 2009-06-29 23:42:37.750 180 12733.70 61.08 55144.65 88888.00 2009-06-29 23:42:37.875 180 12733.77 61.10 55144.68 88888.00 2009-06-29 23:42:38.000 180 12733.80 61.15 55144.68 88888.00 2009-06-29 23:42:38.125 180 12733.75 61.10 55144.68 88888.00 2009-06-29 23:42:38.250 180 12733.73 61.08 55144.68 88888.00 2009-06-29 23:42:38.375 180 12733.77 61.05 55144.70 88888.00 2009-06-29 23:42:38.500 180 12733.73 61.08 55144.68 88888.00 2009-06-29 23:42:38.625 180 12733.67 61.12 55144.70 88888.00 2009-06-29 23:42:38.750 180 12733.70 61.17 55144.72 88888.00 2009-06-29 23:42:38.875 180 12733.77 61.17 55144.75 88888.00 2009-06-29 23:42:39.000 180 12733.80 61.10 55144.70 88888.00 2009-06-29 23:42:39.125 180 12733.70 61.08 55144.65 88888.00 2009-06-29 23:42:39.250 180 12733.75 61.15 55144.70 88888.00 2009-06-29 23:42:39.375 180 12733.83 61.12 55144.70 88888.00 2009-06-29 23:42:39.500 180 12733.80 61.10 55144.70 88888.00 2009-06-29 23:42:39.625 180 12733.75 61.15 55144.70 88888.00 2009-06-29 23:42:39.750 180 12733.70 61.12 55144.68 88888.00 2009-06-29 23:42:39.875 180 12733.67 61.05 55144.65 88888.00 2009-06-29 23:42:40.000 180 12733.73 61.02 55144.65 88888.00 2009-06-29 23:42:40.125 180 12733.75 61.02 55144.65 88888.00 2009-06-29 23:42:40.250 180 12733.73 61.02 55144.65 88888.00 2009-06-29 23:42:40.375 180 12733.80 61.10 55144.70 88888.00 2009-06-29 23:42:40.500 180 12733.77 61.12 55144.70 88888.00 2009-06-29 23:42:40.625 180 12733.75 61.12 55144.70 88888.00 2009-06-29 23:42:40.750 180 12733.65 61.05 55144.65 88888.00 2009-06-29 23:42:40.875 180 12733.62 61.00 55144.65 88888.00 2009-06-29 23:42:41.000 180 12733.65 61.08 55144.68 88888.00 2009-06-29 23:42:41.125 180 12733.65 61.08 55144.70 88888.00 2009-06-29 23:42:41.250 180 12733.67 61.05 55144.70 88888.00 2009-06-29 23:42:41.375 180 12733.67 60.98 55144.68 88888.00 2009-06-29 23:42:41.500 180 12733.70 61.02 55144.70 88888.00 2009-06-29 23:42:41.625 180 12733.73 61.08 55144.68 88888.00 2009-06-29 23:42:41.750 180 12733.67 61.08 55144.68 88888.00 2009-06-29 23:42:41.875 180 12733.67 60.98 55144.68 88888.00 2009-06-29 23:42:42.000 180 12733.67 60.98 55144.65 88888.00 2009-06-29 23:42:42.125 180 12733.73 60.98 55144.68 88888.00 2009-06-29 23:42:42.250 180 12733.67 61.00 55144.68 88888.00 2009-06-29 23:42:42.375 180 12733.62 61.00 55144.68 88888.00 2009-06-29 23:42:42.500 180 12733.65 60.95 55144.68 88888.00 2009-06-29 23:42:42.625 180 12733.67 60.95 55144.70 88888.00 2009-06-29 23:42:42.750 180 12733.67 61.00 55144.68 88888.00 2009-06-29 23:42:42.875 180 12733.67 60.98 55144.65 88888.00 2009-06-29 23:42:43.000 180 12733.67 60.95 55144.68 88888.00 2009-06-29 23:42:43.125 180 12733.67 60.98 55144.65 88888.00 2009-06-29 23:42:43.250 180 12733.60 60.95 55144.68 88888.00 2009-06-29 23:42:43.375 180 12733.58 60.95 55144.68 88888.00 2009-06-29 23:42:43.500 180 12733.67 61.02 55144.68 88888.00 2009-06-29 23:42:43.625 180 12733.75 61.02 55144.70 88888.00 2009-06-29 23:42:43.750 180 12733.67 61.00 55144.70 88888.00 2009-06-29 23:42:43.875 180 12733.65 61.00 55144.70 88888.00 2009-06-29 23:42:44.000 180 12733.70 61.00 55144.70 88888.00 2009-06-29 23:42:44.125 180 12733.70 61.00 55144.70 88888.00 2009-06-29 23:42:44.250 180 12733.67 60.98 55144.70 88888.00 2009-06-29 23:42:44.375 180 12733.70 60.95 55144.70 88888.00 2009-06-29 23:42:44.500 180 12733.73 60.92 55144.68 88888.00 2009-06-29 23:42:44.625 180 12733.70 60.90 55144.65 88888.00 2009-06-29 23:42:44.750 180 12733.70 60.92 55144.68 88888.00 2009-06-29 23:42:44.875 180 12733.80 60.98 55144.70 88888.00 2009-06-29 23:42:45.000 180 12733.83 60.95 55144.68 88888.00 2009-06-29 23:42:45.125 180 12733.77 60.90 55144.70 88888.00 2009-06-29 23:42:45.250 180 12733.73 60.88 55144.65 88888.00 2009-06-29 23:42:45.375 180 12733.65 60.85 55144.65 88888.00 2009-06-29 23:42:45.500 180 12733.70 60.90 55144.68 88888.00 2009-06-29 23:42:45.625 180 12733.73 60.95 55144.65 88888.00 2009-06-29 23:42:45.750 180 12733.70 60.90 55144.65 88888.00 2009-06-29 23:42:45.875 180 12733.77 60.90 55144.68 88888.00 2009-06-29 23:42:46.000 180 12733.75 60.88 55144.68 88888.00 2009-06-29 23:42:46.125 180 12733.73 60.90 55144.68 88888.00 2009-06-29 23:42:46.250 180 12733.73 60.90 55144.68 88888.00 2009-06-29 23:42:46.375 180 12733.73 60.88 55144.68 88888.00 2009-06-29 23:42:46.500 180 12733.70 60.90 55144.70 88888.00 2009-06-29 23:42:46.625 180 12733.67 60.85 55144.70 88888.00 2009-06-29 23:42:46.750 180 12733.67 60.83 55144.70 88888.00 2009-06-29 23:42:46.875 180 12733.70 60.83 55144.68 88888.00 2009-06-29 23:42:47.000 180 12733.67 60.90 55144.68 88888.00 2009-06-29 23:42:47.125 180 12733.65 60.90 55144.70 88888.00 2009-06-29 23:42:47.250 180 12733.70 60.88 55144.72 88888.00 2009-06-29 23:42:47.375 180 12733.75 60.85 55144.72 88888.00 2009-06-29 23:42:47.500 180 12733.65 60.83 55144.68 88888.00 2009-06-29 23:42:47.625 180 12733.65 60.90 55144.70 88888.00 2009-06-29 23:42:47.750 180 12733.70 60.95 55144.70 88888.00 2009-06-29 23:42:47.875 180 12733.75 60.95 55144.70 88888.00 2009-06-29 23:42:48.000 180 12733.77 60.92 55144.68 88888.00 2009-06-29 23:42:48.125 180 12733.70 60.80 55144.65 88888.00 2009-06-29 23:42:48.250 180 12733.65 60.80 55144.65 88888.00 2009-06-29 23:42:48.375 180 12733.70 60.85 55144.68 88888.00 2009-06-29 23:42:48.500 180 12733.67 60.88 55144.70 88888.00 2009-06-29 23:42:48.625 180 12733.70 60.88 55144.72 88888.00 2009-06-29 23:42:48.750 180 12733.73 60.88 55144.70 88888.00 2009-06-29 23:42:48.875 180 12733.75 60.92 55144.70 88888.00 2009-06-29 23:42:49.000 180 12733.73 60.85 55144.70 88888.00 2009-06-29 23:42:49.125 180 12733.67 60.85 55144.68 88888.00 2009-06-29 23:42:49.250 180 12733.62 60.83 55144.68 88888.00 2009-06-29 23:42:49.375 180 12733.62 60.88 55144.68 88888.00 2009-06-29 23:42:49.500 180 12733.77 60.88 55144.70 88888.00 2009-06-29 23:42:49.625 180 12733.85 60.88 55144.72 88888.00 2009-06-29 23:42:49.750 180 12733.73 60.85 55144.70 88888.00 2009-06-29 23:42:49.875 180 12733.70 60.83 55144.70 88888.00 2009-06-29 23:42:50.000 180 12733.75 60.83 55144.70 88888.00 2009-06-29 23:42:50.125 180 12733.77 60.88 55144.68 88888.00 2009-06-29 23:42:50.250 180 12733.73 60.88 55144.70 88888.00 2009-06-29 23:42:50.375 180 12733.70 60.85 55144.68 88888.00 2009-06-29 23:42:50.500 180 12733.70 60.77 55144.68 88888.00 2009-06-29 23:42:50.625 180 12733.73 60.77 55144.70 88888.00 2009-06-29 23:42:50.750 180 12733.80 60.75 55144.65 88888.00 2009-06-29 23:42:50.875 180 12733.75 60.73 55144.62 88888.00 2009-06-29 23:42:51.000 180 12733.73 60.80 55144.65 88888.00 2009-06-29 23:42:51.125 180 12733.75 60.85 55144.70 88888.00 2009-06-29 23:42:51.250 180 12733.73 60.80 55144.68 88888.00 2009-06-29 23:42:51.375 180 12733.67 60.77 55144.65 88888.00 2009-06-29 23:42:51.500 180 12733.67 60.77 55144.68 88888.00 2009-06-29 23:42:51.625 180 12733.65 60.77 55144.65 88888.00 2009-06-29 23:42:51.750 180 12733.60 60.75 55144.65 88888.00 2009-06-29 23:42:51.875 180 12733.62 60.77 55144.65 88888.00 2009-06-29 23:42:52.000 180 12733.70 60.77 55144.65 88888.00 2009-06-29 23:42:52.125 180 12733.67 60.62 55144.65 88888.00 2009-06-29 23:42:52.250 180 12733.67 60.62 55144.65 88888.00 2009-06-29 23:42:52.375 180 12733.75 60.75 55144.72 88888.00 2009-06-29 23:42:52.500 180 12733.67 60.77 55144.70 88888.00 2009-06-29 23:42:52.625 180 12733.70 60.70 55144.70 88888.00 2009-06-29 23:42:52.750 180 12733.73 60.65 55144.65 88888.00 2009-06-29 23:42:52.875 180 12733.80 60.65 55144.65 88888.00 2009-06-29 23:42:53.000 180 12733.77 60.67 55144.65 88888.00 2009-06-29 23:42:53.125 180 12733.73 60.67 55144.65 88888.00 2009-06-29 23:42:53.250 180 12733.75 60.73 55144.70 88888.00 2009-06-29 23:42:53.375 180 12733.73 60.73 55144.70 88888.00 2009-06-29 23:42:53.500 180 12733.73 60.70 55144.65 88888.00 2009-06-29 23:42:53.625 180 12733.73 60.73 55144.68 88888.00 2009-06-29 23:42:53.750 180 12733.80 60.77 55144.70 88888.00 2009-06-29 23:42:53.875 180 12733.77 60.80 55144.68 88888.00 2009-06-29 23:42:54.000 180 12733.75 60.75 55144.62 88888.00 2009-06-29 23:42:54.125 180 12733.73 60.62 55144.60 88888.00 2009-06-29 23:42:54.250 180 12733.75 60.65 55144.62 88888.00 2009-06-29 23:42:54.375 180 12733.80 60.65 55144.62 88888.00 2009-06-29 23:42:54.500 180 12733.75 60.67 55144.65 88888.00 2009-06-29 23:42:54.625 180 12733.70 60.70 55144.70 88888.00 2009-06-29 23:42:54.750 180 12733.70 60.75 55144.70 88888.00 2009-06-29 23:42:54.875 180 12733.70 60.70 55144.68 88888.00 2009-06-29 23:42:55.000 180 12733.75 60.65 55144.68 88888.00 2009-06-29 23:42:55.125 180 12733.77 60.70 55144.65 88888.00 2009-06-29 23:42:55.250 180 12733.75 60.62 55144.62 88888.00 2009-06-29 23:42:55.375 180 12733.77 60.62 55144.65 88888.00 2009-06-29 23:42:55.500 180 12733.73 60.67 55144.65 88888.00 2009-06-29 23:42:55.625 180 12733.73 60.73 55144.65 88888.00 2009-06-29 23:42:55.750 180 12733.70 60.60 55144.60 88888.00 2009-06-29 23:42:55.875 180 12733.62 60.58 55144.60 88888.00 2009-06-29 23:42:56.000 180 12733.67 60.70 55144.65 88888.00 2009-06-29 23:42:56.125 180 12733.67 60.67 55144.65 88888.00 2009-06-29 23:42:56.250 180 12733.70 60.70 55144.68 88888.00 2009-06-29 23:42:56.375 180 12733.75 60.77 55144.70 88888.00 2009-06-29 23:42:56.500 180 12733.80 60.77 55144.68 88888.00 2009-06-29 23:42:56.625 180 12733.80 60.73 55144.65 88888.00 2009-06-29 23:42:56.750 180 12733.70 60.62 55144.60 88888.00 2009-06-29 23:42:56.875 180 12733.62 60.67 55144.62 88888.00 2009-06-29 23:42:57.000 180 12733.67 60.75 55144.68 88888.00 2009-06-29 23:42:57.125 180 12733.75 60.73 55144.65 88888.00 2009-06-29 23:42:57.250 180 12733.70 60.62 55144.60 88888.00 2009-06-29 23:42:57.375 180 12733.67 60.65 55144.60 88888.00 2009-06-29 23:42:57.500 180 12733.70 60.73 55144.62 88888.00 2009-06-29 23:42:57.625 180 12733.73 60.73 55144.65 88888.00 2009-06-29 23:42:57.750 180 12733.73 60.65 55144.62 88888.00 2009-06-29 23:42:57.875 180 12733.67 60.67 55144.62 88888.00 2009-06-29 23:42:58.000 180 12733.62 60.73 55144.62 88888.00 2009-06-29 23:42:58.125 180 12733.77 60.75 55144.60 88888.00 2009-06-29 23:42:58.250 180 12733.75 60.70 55144.60 88888.00 2009-06-29 23:42:58.375 180 12733.75 60.65 55144.57 88888.00 2009-06-29 23:42:58.500 180 12733.65 60.65 55144.57 88888.00 2009-06-29 23:42:58.625 180 12733.67 60.67 55144.62 88888.00 2009-06-29 23:42:58.750 180 12733.67 60.75 55144.65 88888.00 2009-06-29 23:42:58.875 180 12733.62 60.73 55144.65 88888.00 2009-06-29 23:42:59.000 180 12733.67 60.70 55144.62 88888.00 2009-06-29 23:42:59.125 180 12733.73 60.75 55144.60 88888.00 2009-06-29 23:42:59.250 180 12733.73 60.70 55144.60 88888.00 2009-06-29 23:42:59.375 180 12733.75 60.60 55144.57 88888.00 2009-06-29 23:42:59.500 180 12733.77 60.62 55144.60 88888.00 2009-06-29 23:42:59.625 180 12733.77 60.67 55144.60 88888.00 2009-06-29 23:42:59.750 180 12733.85 60.65 55144.62 88888.00 2009-06-29 23:42:59.875 180 12733.92 60.70 55144.65 88888.00 2009-06-29 23:43:00.000 180 12733.90 60.67 55144.60 88888.00 2009-06-29 23:43:00.125 180 12733.88 60.67 55144.60 88888.00 2009-06-29 23:43:00.250 180 12733.85 60.67 55144.60 88888.00 2009-06-29 23:43:00.375 180 12733.85 60.70 55144.57 88888.00 2009-06-29 23:43:00.500 180 12733.80 60.62 55144.60 88888.00 2009-06-29 23:43:00.625 180 12733.77 60.60 55144.60 88888.00 2009-06-29 23:43:00.750 180 12733.77 60.67 55144.60 88888.00 2009-06-29 23:43:00.875 180 12733.90 60.70 55144.62 88888.00 2009-06-29 23:43:02.000 180 12733.88 60.67 55144.57 88888.00 2009-06-29 23:43:02.125 180 12733.83 60.65 55144.57 88888.00 2009-06-29 23:43:02.250 180 12733.67 60.55 55144.53 88888.00 2009-06-29 23:43:02.375 180 12733.70 60.60 55144.55 88888.00 2009-06-29 23:43:02.500 180 12733.73 60.67 55144.57 88888.00 2009-06-29 23:43:02.625 180 12733.80 60.75 55144.60 88888.00 2009-06-29 23:43:02.750 180 12733.90 60.80 55144.57 88888.00 2009-06-29 23:43:02.875 180 12733.88 60.70 55144.55 88888.00 2009-06-29 23:43:02.000 180 12733.85 60.67 55144.55 88888.00 2009-06-29 23:43:02.125 180 12733.83 60.67 55144.55 88888.00 2009-06-29 23:43:02.250 180 12733.83 60.60 55144.55 88888.00 2009-06-29 23:43:02.375 180 12733.83 60.65 55144.57 88888.00 2009-06-29 23:43:02.500 180 12733.88 60.67 55144.57 88888.00 2009-06-29 23:43:02.625 180 12733.90 60.70 55144.55 88888.00 2009-06-29 23:43:02.750 180 12733.90 60.67 55144.53 88888.00 2009-06-29 23:43:02.875 180 12733.90 60.70 55144.55 88888.00 2009-06-29 23:43:03.000 180 12733.95 60.75 55144.55 88888.00 2009-06-29 23:43:03.125 180 12733.98 60.75 55144.55 88888.00 2009-06-29 23:43:03.250 180 12733.92 60.70 55144.55 88888.00 2009-06-29 23:43:03.375 180 12733.88 60.67 55144.53 88888.00 2009-06-29 23:43:03.500 180 12733.92 60.67 55144.55 88888.00 2009-06-29 23:43:03.625 180 12733.95 60.67 55144.53 88888.00 2009-06-29 23:43:03.750 180 12734.02 60.70 55144.53 88888.00 2009-06-29 23:43:03.875 180 12734.05 60.67 55144.55 88888.00 2009-06-29 23:43:04.000 180 12734.05 60.75 55144.55 88888.00 2009-06-29 23:43:04.125 180 12734.02 60.80 55144.57 88888.00 2009-06-29 23:43:04.250 180 12733.90 60.65 55144.53 88888.00 2009-06-29 23:43:04.375 180 12733.95 60.65 55144.55 88888.00 2009-06-29 23:43:04.500 180 12733.98 60.67 55144.53 88888.00 2009-06-29 23:43:04.625 180 12733.98 60.80 55144.55 88888.00 2009-06-29 23:43:04.750 180 12733.92 60.80 55144.55 88888.00 2009-06-29 23:43:04.875 180 12733.92 60.73 55144.55 88888.00 2009-06-29 23:43:05.000 180 12733.92 60.67 55144.50 88888.00 2009-06-29 23:43:05.125 180 12733.92 60.70 55144.50 88888.00 2009-06-29 23:43:05.250 180 12733.90 60.73 55144.53 88888.00 2009-06-29 23:43:05.375 180 12733.95 60.80 55144.53 88888.00 2009-06-29 23:43:05.500 180 12733.90 60.77 55144.50 88888.00 2009-06-29 23:43:05.625 180 12733.88 60.77 55144.47 88888.00 2009-06-29 23:43:05.750 180 12733.92 60.77 55144.50 88888.00 2009-06-29 23:43:05.875 180 12734.00 60.80 55144.53 88888.00 2009-06-29 23:43:06.000 180 12734.02 60.77 55144.47 88888.00 2009-06-29 23:43:06.125 180 12733.98 60.77 55144.47 88888.00 2009-06-29 23:43:06.250 180 12733.88 60.70 55144.47 88888.00 2009-06-29 23:43:06.375 180 12733.88 60.75 55144.47 88888.00 2009-06-29 23:43:06.500 180 12733.92 60.77 55144.50 88888.00 2009-06-29 23:43:06.625 180 12733.90 60.80 55144.55 88888.00 2009-06-29 23:43:06.750 180 12733.88 60.75 55144.53 88888.00 2009-06-29 23:43:06.875 180 12733.88 60.70 55144.47 88888.00 2009-06-29 23:43:07.000 180 12733.90 60.73 55144.50 88888.00 2009-06-29 23:43:07.125 180 12733.95 60.70 55144.50 88888.00 2009-06-29 23:43:07.250 180 12733.92 60.70 55144.53 88888.00 2009-06-29 23:43:07.375 180 12734.08 60.77 55144.53 88888.00 2009-06-29 23:43:07.500 180 12734.08 60.75 55144.47 88888.00 2009-06-29 23:43:07.625 180 12734.00 60.75 55144.45 88888.00 2009-06-29 23:43:07.750 180 12733.98 60.80 55144.47 88888.00 2009-06-29 23:43:07.875 180 12734.08 60.80 55144.47 88888.00 2009-06-29 23:43:08.000 180 12734.12 60.75 55144.47 88888.00 2009-06-29 23:43:08.125 180 12734.08 60.77 55144.47 88888.00 2009-06-29 23:43:08.250 180 12733.95 60.75 55144.50 88888.00 2009-06-29 23:43:08.375 180 12734.05 60.75 55144.50 88888.00 2009-06-29 23:43:08.500 180 12734.08 60.73 55144.47 88888.00 2009-06-29 23:43:08.625 180 12734.10 60.75 55144.47 88888.00 2009-06-29 23:43:08.750 180 12734.17 60.83 55144.45 88888.00 2009-06-29 23:43:08.875 180 12734.20 60.77 55144.47 88888.00 2009-06-29 23:43:09.000 180 12734.20 60.75 55144.45 88888.00 2009-06-29 23:43:09.125 180 12734.17 60.73 55144.45 88888.00 2009-06-29 23:43:09.250 180 12734.17 60.77 55144.47 88888.00 2009-06-29 23:43:09.375 180 12734.15 60.83 55144.50 88888.00 2009-06-29 23:43:09.500 180 12734.10 60.75 55144.43 88888.00 2009-06-29 23:43:09.625 180 12734.10 60.75 55144.43 88888.00 2009-06-29 23:43:09.750 180 12734.17 60.73 55144.43 88888.00 2009-06-29 23:43:09.875 180 12734.17 60.75 55144.43 88888.00 2009-06-29 23:43:10.000 180 12734.20 60.75 55144.45 88888.00 2009-06-29 23:43:10.125 180 12734.20 60.73 55144.43 88888.00 2009-06-29 23:43:10.250 180 12734.15 60.73 55144.45 88888.00 2009-06-29 23:43:10.375 180 12734.17 60.77 55144.45 88888.00 2009-06-29 23:43:10.500 180 12734.23 60.85 55144.47 88888.00 2009-06-29 23:43:10.625 180 12734.17 60.83 55144.45 88888.00 2009-06-29 23:43:10.750 180 12734.05 60.77 55144.47 88888.00 2009-06-29 23:43:10.875 180 12733.98 60.75 55144.45 88888.00 2009-06-29 23:43:11.000 180 12733.98 60.73 55144.43 88888.00 2009-06-29 23:43:11.125 180 12734.08 60.80 55144.47 88888.00 2009-06-29 23:43:11.250 180 12734.10 60.80 55144.47 88888.00 2009-06-29 23:43:11.375 180 12734.10 60.80 55144.47 88888.00 2009-06-29 23:43:11.500 180 12734.05 60.80 55144.45 88888.00 2009-06-29 23:43:11.625 180 12734.10 60.80 55144.47 88888.00 2009-06-29 23:43:11.750 180 12734.15 60.85 55144.47 88888.00 2009-06-29 23:43:11.875 180 12734.15 60.85 55144.45 88888.00 2009-06-29 23:43:12.000 180 12734.15 60.77 55144.43 88888.00 2009-06-29 23:43:12.125 180 12734.10 60.75 55144.43 88888.00 2009-06-29 23:43:12.250 180 12734.05 60.77 55144.45 88888.00 2009-06-29 23:43:12.375 180 12734.02 60.80 55144.40 88888.00 2009-06-29 23:43:12.500 180 12734.02 60.80 55144.43 88888.00 2009-06-29 23:43:12.625 180 12734.10 60.85 55144.45 88888.00 2009-06-29 23:43:12.750 180 12734.10 60.85 55144.43 88888.00 2009-06-29 23:43:12.875 180 12734.08 60.80 55144.43 88888.00 2009-06-29 23:43:13.000 180 12734.12 60.77 55144.40 88888.00 2009-06-29 23:43:13.125 180 12734.12 60.80 55144.45 88888.00 2009-06-29 23:43:13.250 180 12734.10 60.80 55144.45 88888.00 2009-06-29 23:43:13.375 180 12734.08 60.80 55144.43 88888.00 2009-06-29 23:43:13.500 180 12734.10 60.83 55144.45 88888.00 2009-06-29 23:43:13.625 180 12734.15 60.83 55144.43 88888.00 2009-06-29 23:43:13.750 180 12734.12 60.85 55144.45 88888.00 2009-06-29 23:43:13.875 180 12734.15 60.85 55144.47 88888.00 2009-06-29 23:43:14.000 180 12734.20 60.88 55144.47 88888.00 2009-06-29 23:43:14.125 180 12734.20 60.83 55144.43 88888.00 2009-06-29 23:43:14.250 180 12734.17 60.77 55144.43 88888.00 2009-06-29 23:43:14.375 180 12734.20 60.85 55144.43 88888.00 2009-06-29 23:43:14.500 180 12734.20 60.80 55144.43 88888.00 2009-06-29 23:43:14.625 180 12734.25 60.80 55144.40 88888.00 2009-06-29 23:43:14.750 180 12734.20 60.83 55144.40 88888.00 2009-06-29 23:43:14.875 180 12734.30 60.83 55144.40 88888.00 2009-06-29 23:43:15.000 180 12734.33 60.83 55144.43 88888.00 2009-06-29 23:43:15.125 180 12734.33 60.83 55144.45 88888.00 2009-06-29 23:43:15.250 180 12734.23 60.77 55144.43 88888.00 2009-06-29 23:43:15.375 180 12734.27 60.77 55144.43 88888.00 2009-06-29 23:43:15.500 180 12734.25 60.77 55144.40 88888.00 2009-06-29 23:43:15.625 180 12734.25 60.80 55144.40 88888.00 2009-06-29 23:43:15.750 180 12734.27 60.80 55144.40 88888.00 2009-06-29 23:43:15.875 180 12734.35 60.83 55144.40 88888.00 2009-06-29 23:43:16.000 180 12734.40 60.80 55144.40 88888.00 2009-06-29 23:43:16.125 180 12734.38 60.75 55144.38 88888.00 2009-06-29 23:43:16.250 180 12734.30 60.77 55144.40 88888.00 2009-06-29 23:43:16.375 180 12734.23 60.80 55144.35 88888.00 2009-06-29 23:43:16.500 180 12734.23 60.83 55144.38 88888.00 2009-06-29 23:43:16.625 180 12734.23 60.85 55144.38 88888.00 2009-06-29 23:43:16.750 180 12734.23 60.83 55144.40 88888.00 2009-06-29 23:43:16.875 180 12734.23 60.88 55144.43 88888.00 2009-06-29 23:43:17.000 180 12734.20 60.88 55144.40 88888.00 2009-06-29 23:43:17.125 180 12734.23 60.85 55144.38 88888.00 2009-06-29 23:43:17.250 180 12734.20 60.83 55144.45 88888.00 2009-06-29 23:43:17.375 180 12734.25 60.83 55144.40 88888.00 2009-06-29 23:43:17.500 180 12734.23 60.85 55144.40 88888.00 2009-06-29 23:43:17.625 180 12734.20 60.83 55144.40 88888.00 2009-06-29 23:43:17.750 180 12734.23 60.80 55144.38 88888.00 2009-06-29 23:43:17.875 180 12734.25 60.88 55144.43 88888.00 2009-06-29 23:43:18.000 180 12734.25 60.85 55144.38 88888.00 2009-06-29 23:43:18.125 180 12734.30 60.85 55144.40 88888.00 2009-06-29 23:43:18.250 180 12734.30 60.83 55144.38 88888.00 2009-06-29 23:43:18.375 180 12734.25 60.77 55144.35 88888.00 2009-06-29 23:43:18.500 180 12734.20 60.80 55144.35 88888.00 2009-06-29 23:43:18.625 180 12734.27 60.85 55144.40 88888.00 2009-06-29 23:43:18.750 180 12734.25 60.85 55144.38 88888.00 2009-06-29 23:43:18.875 180 12734.27 60.80 55144.35 88888.00 2009-06-29 23:43:19.000 180 12734.30 60.77 55144.32 88888.00 2009-06-29 23:43:19.125 180 12734.27 60.77 55144.35 88888.00 2009-06-29 23:43:19.250 180 12734.27 60.80 55144.35 88888.00 2009-06-29 23:43:19.375 180 12734.33 60.80 55144.35 88888.00 2009-06-29 23:43:19.500 180 12734.35 60.83 55144.35 88888.00 2009-06-29 23:43:19.625 180 12734.35 60.83 55144.32 88888.00 2009-06-29 23:43:19.750 180 12734.35 60.83 55144.35 88888.00 2009-06-29 23:43:19.875 180 12734.38 60.88 55144.35 88888.00 2009-06-29 23:43:20.000 180 12734.33 60.85 55144.30 88888.00 2009-06-29 23:43:20.125 180 12734.25 60.77 55144.32 88888.00 2009-06-29 23:43:20.250 180 12734.27 60.77 55144.35 88888.00 2009-06-29 23:43:20.375 180 12734.38 60.90 55144.40 88888.00 2009-06-29 23:43:20.500 180 12734.40 60.98 55144.38 88888.00 2009-06-29 23:43:20.625 180 12734.40 60.90 55144.35 88888.00 2009-06-29 23:43:20.750 180 12734.35 60.83 55144.35 88888.00 2009-06-29 23:43:20.875 180 12734.35 60.80 55144.32 88888.00 2009-06-29 23:43:21.000 180 12734.38 60.85 55144.32 88888.00 2009-06-29 23:43:21.125 180 12734.40 60.83 55144.32 88888.00 2009-06-29 23:43:21.250 180 12734.38 60.73 55144.30 88888.00 2009-06-29 23:43:21.375 180 12734.38 60.73 55144.30 88888.00 2009-06-29 23:43:21.500 180 12734.35 60.77 55144.35 88888.00 2009-06-29 23:43:21.625 180 12734.35 60.80 55144.38 88888.00 2009-06-29 23:43:21.750 180 12734.45 60.83 55144.38 88888.00 2009-06-29 23:43:21.875 180 12734.42 60.83 55144.32 88888.00 2009-06-29 23:43:22.000 180 12734.38 60.80 55144.30 88888.00 2009-06-29 23:43:22.125 180 12734.35 60.77 55144.32 88888.00 2009-06-29 23:43:22.250 180 12734.38 60.83 55144.35 88888.00 2009-06-29 23:43:22.375 180 12734.42 60.83 55144.32 88888.00 2009-06-29 23:43:22.500 180 12734.45 60.90 55144.35 88888.00 2009-06-29 23:43:22.625 180 12734.45 60.83 55144.35 88888.00 2009-06-29 23:43:22.750 180 12734.38 60.75 55144.30 88888.00 2009-06-29 23:43:22.875 180 12734.33 60.80 55144.30 88888.00 2009-06-29 23:43:23.000 180 12734.38 60.88 55144.35 88888.00 2009-06-29 23:43:23.125 180 12734.45 60.92 55144.35 88888.00 2009-06-29 23:43:23.250 180 12734.45 60.95 55144.35 88888.00 2009-06-29 23:43:23.375 180 12734.42 60.88 55144.32 88888.00 2009-06-29 23:43:23.500 180 12734.38 60.80 55144.32 88888.00 2009-06-29 23:43:23.625 180 12734.35 60.77 55144.35 88888.00 2009-06-29 23:43:23.750 180 12734.33 60.80 55144.32 88888.00 2009-06-29 23:43:23.875 180 12734.35 60.83 55144.35 88888.00 2009-06-29 23:43:24.000 180 12734.38 60.88 55144.35 88888.00 2009-06-29 23:43:24.125 180 12734.40 60.90 55144.35 88888.00 2009-06-29 23:43:24.250 180 12734.42 60.90 55144.35 88888.00 2009-06-29 23:43:24.375 180 12734.40 60.83 55144.30 88888.00 2009-06-29 23:43:24.500 180 12734.30 60.80 55144.32 88888.00 2009-06-29 23:43:24.625 180 12734.38 60.83 55144.32 88888.00 2009-06-29 23:43:24.750 180 12734.48 60.85 55144.35 88888.00 2009-06-29 23:43:24.875 180 12734.48 60.83 55144.35 88888.00 2009-06-29 23:43:25.000 180 12734.52 60.83 55144.35 88888.00 2009-06-29 23:43:25.125 180 12734.50 60.85 55144.38 88888.00 2009-06-29 23:43:25.250 180 12734.38 60.77 55144.30 88888.00 2009-06-29 23:43:25.375 180 12734.40 60.80 55144.32 88888.00 2009-06-29 23:43:25.500 180 12734.42 60.77 55144.30 88888.00 2009-06-29 23:43:25.625 180 12734.40 60.77 55144.30 88888.00 2009-06-29 23:43:25.750 180 12734.38 60.83 55144.28 88888.00 2009-06-29 23:43:25.875 180 12734.42 60.83 55144.35 88888.00 2009-06-29 23:43:26.000 180 12734.52 60.85 55144.35 88888.00 2009-06-29 23:43:26.125 180 12734.48 60.85 55144.35 88888.00 2009-06-29 23:43:26.250 180 12734.50 60.88 55144.38 88888.00 2009-06-29 23:43:26.375 180 12734.52 60.88 55144.32 88888.00 2009-06-29 23:43:26.500 180 12734.45 60.80 55144.30 88888.00 2009-06-29 23:43:26.625 180 12734.48 60.83 55144.30 88888.00 2009-06-29 23:43:26.750 180 12734.42 60.77 55144.28 88888.00 2009-06-29 23:43:26.875 180 12734.40 60.83 55144.32 88888.00 2009-06-29 23:43:27.000 180 12734.50 60.92 55144.35 88888.00 2009-06-29 23:43:27.125 180 12734.48 60.95 55144.35 88888.00 2009-06-29 23:43:27.250 180 12734.33 60.90 55144.32 88888.00 2009-06-29 23:43:27.375 180 12734.42 60.95 55144.30 88888.00 2009-06-29 23:43:27.500 180 12734.40 60.90 55144.30 88888.00 2009-06-29 23:43:27.625 180 12734.42 60.90 55144.32 88888.00 2009-06-29 23:43:27.750 180 12734.42 60.88 55144.32 88888.00 2009-06-29 23:43:27.875 180 12734.40 60.85 55144.30 88888.00 2009-06-29 23:43:28.000 180 12734.38 60.80 55144.25 88888.00 2009-06-29 23:43:28.125 180 12734.35 60.70 55144.22 88888.00 2009-06-29 23:43:28.250 180 12734.33 60.73 55144.28 88888.00 2009-06-29 23:43:28.375 180 12734.40 60.83 55144.30 88888.00 2009-06-29 23:43:28.500 180 12734.45 60.88 55144.28 88888.00 2009-06-29 23:43:28.625 180 12734.42 60.88 55144.30 88888.00 2009-06-29 23:43:28.750 180 12734.40 60.83 55144.28 88888.00 2009-06-29 23:43:28.875 180 12734.40 60.80 55144.28 88888.00 2009-06-29 23:43:29.000 180 12734.42 60.85 55144.30 88888.00 2009-06-29 23:43:29.125 180 12734.40 60.83 55144.30 88888.00 2009-06-29 23:43:29.250 180 12734.35 60.80 55144.30 88888.00 2009-06-29 23:43:29.375 180 12734.35 60.80 55144.28 88888.00 2009-06-29 23:43:29.500 180 12734.40 60.90 55144.32 88888.00 2009-06-29 23:43:29.625 180 12734.38 60.92 55144.30 88888.00 2009-06-29 23:43:29.750 180 12734.35 60.90 55144.30 88888.00 2009-06-29 23:43:29.875 180 12734.35 60.92 55144.30 88888.00 2009-06-29 23:43:30.000 180 12734.40 60.90 55144.28 88888.00 2009-06-29 23:43:30.125 180 12734.40 60.88 55144.30 88888.00 2009-06-29 23:43:30.250 180 12734.38 60.92 55144.35 88888.00 2009-06-29 23:43:30.375 180 12734.40 60.92 55144.32 88888.00 2009-06-29 23:43:30.500 180 12734.42 60.92 55144.35 88888.00 2009-06-29 23:43:30.625 180 12734.48 60.92 55144.32 88888.00 2009-06-29 23:43:30.750 180 12734.50 60.88 55144.32 88888.00 2009-06-29 23:43:30.875 180 12734.52 60.92 55144.35 88888.00 2009-06-29 23:43:31.000 180 12734.50 60.90 55144.30 88888.00 2009-06-29 23:43:31.125 180 12734.48 60.90 55144.32 88888.00 2009-06-29 23:43:31.250 180 12734.40 60.83 55144.28 88888.00 2009-06-29 23:43:31.375 180 12734.38 60.83 55144.28 88888.00 2009-06-29 23:43:31.500 180 12734.38 60.98 55144.32 88888.00 2009-06-29 23:43:31.625 180 12734.38 60.98 55144.28 88888.00 2009-06-29 23:43:31.750 180 12734.35 60.92 55144.32 88888.00 2009-06-29 23:43:31.875 180 12734.45 60.92 55144.32 88888.00 2009-06-29 23:43:32.000 180 12734.42 60.92 55144.28 88888.00 2009-06-29 23:43:32.125 180 12734.38 60.90 55144.30 88888.00 2009-06-29 23:43:32.250 180 12734.33 60.90 55144.30 88888.00 2009-06-29 23:43:32.375 180 12734.33 60.92 55144.28 88888.00 2009-06-29 23:43:32.500 180 12734.30 60.90 55144.28 88888.00 2009-06-29 23:43:32.625 180 12734.25 60.83 55144.22 88888.00 2009-06-29 23:43:32.750 180 12734.27 60.88 55144.25 88888.00 2009-06-29 23:43:32.875 180 12734.35 60.85 55144.28 88888.00 2009-06-29 23:43:33.000 180 12734.40 60.88 55144.25 88888.00 2009-06-29 23:43:33.125 180 12734.50 60.95 55144.30 88888.00 2009-06-29 23:43:33.250 180 12734.40 60.90 55144.28 88888.00 2009-06-29 23:43:33.375 180 12734.35 60.90 55144.22 88888.00 2009-06-29 23:43:33.500 180 12734.35 60.92 55144.28 88888.00 2009-06-29 23:43:33.625 180 12734.38 60.95 55144.32 88888.00 2009-06-29 23:43:33.750 180 12734.38 60.95 55144.32 88888.00 2009-06-29 23:43:33.875 180 12734.38 60.92 55144.28 88888.00 2009-06-29 23:43:34.000 180 12734.35 60.88 55144.25 88888.00 2009-06-29 23:43:34.125 180 12734.38 60.88 55144.25 88888.00 2009-06-29 23:43:34.250 180 12734.30 60.83 55144.22 88888.00 2009-06-29 23:43:34.375 180 12734.33 60.88 55144.25 88888.00 2009-06-29 23:43:34.500 180 12734.38 60.92 55144.28 88888.00 2009-06-29 23:43:34.625 180 12734.35 60.90 55144.28 88888.00 2009-06-29 23:43:34.750 180 12734.30 60.92 55144.25 88888.00 2009-06-29 23:43:34.875 180 12734.27 60.90 55144.25 88888.00 2009-06-29 23:43:35.000 180 12734.38 60.88 55144.28 88888.00 2009-06-29 23:43:35.125 180 12734.42 60.90 55144.30 88888.00 2009-06-29 23:43:35.250 180 12734.42 61.00 55144.32 88888.00 2009-06-29 23:43:35.375 180 12734.48 61.05 55144.35 88888.00 2009-06-29 23:43:35.500 180 12734.40 60.98 55144.30 88888.00 2009-06-29 23:43:35.625 180 12734.38 60.88 55144.25 88888.00 2009-06-29 23:43:35.750 180 12734.45 60.95 55144.30 88888.00 2009-06-29 23:43:35.875 180 12734.55 60.98 55144.32 88888.00 2009-06-29 23:43:36.000 180 12734.48 60.90 55144.25 88888.00 2009-06-29 23:43:36.125 180 12734.50 60.95 55144.28 88888.00 2009-06-29 23:43:36.250 180 12734.50 60.90 55144.28 88888.00 2009-06-29 23:43:36.375 180 12734.45 60.88 55144.25 88888.00 2009-06-29 23:43:36.500 180 12734.45 60.90 55144.28 88888.00 2009-06-29 23:43:36.625 180 12734.48 60.98 55144.28 88888.00 2009-06-29 23:43:36.750 180 12734.45 61.02 55144.30 88888.00 2009-06-29 23:43:36.875 180 12734.40 60.98 55144.30 88888.00 2009-06-29 23:43:37.000 180 12734.40 60.95 55144.30 88888.00 2009-06-29 23:43:37.125 180 12734.38 60.90 55144.28 88888.00 2009-06-29 23:43:37.250 180 12734.40 60.83 55144.25 88888.00 2009-06-29 23:43:37.375 180 12734.38 60.88 55144.22 88888.00 2009-06-29 23:43:37.500 180 12734.40 60.90 55144.25 88888.00 2009-06-29 23:43:37.625 180 12734.40 60.90 55144.25 88888.00 2009-06-29 23:43:37.750 180 12734.40 60.90 55144.25 88888.00 2009-06-29 23:43:37.875 180 12734.38 60.95 55144.28 88888.00 2009-06-29 23:43:38.000 180 12734.33 60.92 55144.28 88888.00 2009-06-29 23:43:38.125 180 12734.23 60.95 55144.30 88888.00 2009-06-29 23:43:38.250 180 12734.20 60.88 55144.28 88888.00 2009-06-29 23:43:38.375 180 12734.20 60.83 55144.25 88888.00 2009-06-29 23:43:38.500 180 12734.25 60.90 55144.30 88888.00 2009-06-29 23:43:38.625 180 12734.33 61.02 55144.35 88888.00 2009-06-29 23:43:38.750 180 12734.42 61.05 55144.30 88888.00 2009-06-29 23:43:38.875 180 12734.38 60.95 55144.28 88888.00 2009-06-29 23:43:39.000 180 12734.35 60.92 55144.30 88888.00 2009-06-29 23:43:39.125 180 12734.35 60.92 55144.28 88888.00 2009-06-29 23:43:39.250 180 12734.30 60.88 55144.28 88888.00 2009-06-29 23:43:39.375 180 12734.33 60.90 55144.28 88888.00 2009-06-29 23:43:39.500 180 12734.38 60.90 55144.28 88888.00 2009-06-29 23:43:39.625 180 12734.42 60.92 55144.25 88888.00 2009-06-29 23:43:39.750 180 12734.40 60.95 55144.28 88888.00 2009-06-29 23:43:39.875 180 12734.30 60.98 55144.28 88888.00 2009-06-29 23:43:40.000 180 12734.25 60.95 55144.28 88888.00 2009-06-29 23:43:40.125 180 12734.30 60.98 55144.30 88888.00 2009-06-29 23:43:40.250 180 12734.38 60.95 55144.30 88888.00 2009-06-29 23:43:40.375 180 12734.42 60.95 55144.30 88888.00 2009-06-29 23:43:40.500 180 12734.48 60.98 55144.30 88888.00 2009-06-29 23:43:40.625 180 12734.45 60.98 55144.30 88888.00 2009-06-29 23:43:40.750 180 12734.38 60.90 55144.28 88888.00 2009-06-29 23:43:40.875 180 12734.33 60.90 55144.22 88888.00 2009-06-29 23:43:41.000 180 12734.30 60.85 55144.22 88888.00 2009-06-29 23:43:41.125 180 12734.35 60.88 55144.25 88888.00 2009-06-29 23:43:41.250 180 12734.33 60.92 55144.32 88888.00 2009-06-29 23:43:41.375 180 12734.33 60.95 55144.30 88888.00 2009-06-29 23:43:41.500 180 12734.33 61.02 55144.30 88888.00 2009-06-29 23:43:41.625 180 12734.35 61.02 55144.28 88888.00 2009-06-29 23:43:41.750 180 12734.40 61.00 55144.28 88888.00 2009-06-29 23:43:41.875 180 12734.45 60.98 55144.30 88888.00 2009-06-29 23:43:42.000 180 12734.40 60.90 55144.25 88888.00 2009-06-29 23:43:42.125 180 12734.33 60.90 55144.25 88888.00 2009-06-29 23:43:42.250 180 12734.33 60.88 55144.22 88888.00 2009-06-29 23:43:42.375 180 12734.42 60.90 55144.25 88888.00 2009-06-29 23:43:42.500 180 12734.48 60.95 55144.30 88888.00 2009-06-29 23:43:42.625 180 12734.38 60.92 55144.32 88888.00 2009-06-29 23:43:42.750 180 12734.30 61.00 55144.35 88888.00 2009-06-29 23:43:42.875 180 12734.38 60.98 55144.30 88888.00 2009-06-29 23:43:43.000 180 12734.45 60.95 55144.30 88888.00 2009-06-29 23:43:43.125 180 12734.40 60.92 55144.30 88888.00 2009-06-29 23:43:43.250 180 12734.27 60.90 55144.28 88888.00 2009-06-29 23:43:43.375 180 12734.27 60.88 55144.25 88888.00 2009-06-29 23:43:43.500 180 12734.33 60.85 55144.25 88888.00 2009-06-29 23:43:43.625 180 12734.35 60.92 55144.28 88888.00 2009-06-29 23:43:43.750 180 12734.35 60.95 55144.28 88888.00 2009-06-29 23:43:43.875 180 12734.38 60.92 55144.30 88888.00 2009-06-29 23:43:44.000 180 12734.38 60.90 55144.30 88888.00 2009-06-29 23:43:44.125 180 12734.38 60.92 55144.28 88888.00 2009-06-29 23:43:44.250 180 12734.40 60.95 55144.32 88888.00 2009-06-29 23:43:44.375 180 12734.40 61.00 55144.30 88888.00 2009-06-29 23:43:44.500 180 12734.35 60.92 55144.30 88888.00 2009-06-29 23:43:44.625 180 12734.33 60.85 55144.28 88888.00 2009-06-29 23:43:44.750 180 12734.33 60.85 55144.28 88888.00 2009-06-29 23:43:44.875 180 12734.27 60.83 55144.28 88888.00 2009-06-29 23:43:45.000 180 12734.25 60.88 55144.28 88888.00 2009-06-29 23:43:45.125 180 12734.27 60.98 55144.30 88888.00 2009-06-29 23:43:45.250 180 12734.23 60.95 55144.30 88888.00 2009-06-29 23:43:45.375 180 12734.23 60.92 55144.28 88888.00 2009-06-29 23:43:45.500 180 12734.23 60.85 55144.28 88888.00 2009-06-29 23:43:45.625 180 12734.17 60.80 55144.25 88888.00 2009-06-29 23:43:45.750 180 12734.20 60.85 55144.28 88888.00 2009-06-29 23:43:45.875 180 12734.23 60.90 55144.30 88888.00 2009-06-29 23:43:46.000 180 12734.23 60.90 55144.30 88888.00 2009-06-29 23:43:46.125 180 12734.25 60.88 55144.30 88888.00 2009-06-29 23:43:46.250 180 12734.23 60.85 55144.30 88888.00 2009-06-29 23:43:46.375 180 12734.27 60.90 55144.28 88888.00 2009-06-29 23:43:46.500 180 12734.15 60.85 55144.25 88888.00 2009-06-29 23:43:46.625 180 12734.10 60.85 55144.30 88888.00 2009-06-29 23:43:46.750 180 12734.17 60.88 55144.28 88888.00 2009-06-29 23:43:46.875 180 12734.23 60.90 55144.30 88888.00 2009-06-29 23:43:47.000 180 12734.20 60.90 55144.25 88888.00 2009-06-29 23:43:47.125 180 12734.12 60.85 55144.25 88888.00 2009-06-29 23:43:47.250 180 12734.23 60.90 55144.28 88888.00 2009-06-29 23:43:47.375 180 12734.27 60.92 55144.30 88888.00 2009-06-29 23:43:47.500 180 12734.25 60.85 55144.28 88888.00 2009-06-29 23:43:47.625 180 12734.27 60.88 55144.32 88888.00 2009-06-29 23:43:47.750 180 12734.25 60.88 55144.32 88888.00 2009-06-29 23:43:47.875 180 12734.27 60.90 55144.30 88888.00 2009-06-29 23:43:48.000 180 12734.33 60.90 55144.30 88888.00 2009-06-29 23:43:48.125 180 12734.27 60.85 55144.32 88888.00 2009-06-29 23:43:48.250 180 12734.20 60.85 55144.32 88888.00 2009-06-29 23:43:48.375 180 12734.25 60.85 55144.30 88888.00 2009-06-29 23:43:48.500 180 12734.20 60.83 55144.30 88888.00 2009-06-29 23:43:48.625 180 12734.17 60.85 55144.30 88888.00 2009-06-29 23:43:48.750 180 12734.20 60.88 55144.32 88888.00 2009-06-29 23:43:48.875 180 12734.17 60.88 55144.32 88888.00 2009-06-29 23:43:49.000 180 12734.23 60.92 55144.32 88888.00 2009-06-29 23:43:49.125 180 12734.33 60.95 55144.32 88888.00 2009-06-29 23:43:49.250 180 12734.27 60.85 55144.30 88888.00 2009-06-29 23:43:49.375 180 12734.33 60.85 55144.35 88888.00 2009-06-29 23:43:49.500 180 12734.35 60.88 55144.35 88888.00 2009-06-29 23:43:49.625 180 12734.35 60.83 55144.35 88888.00 2009-06-29 23:43:49.750 180 12734.30 60.85 55144.32 88888.00 2009-06-29 23:43:49.875 180 12734.30 60.85 55144.32 88888.00 2009-06-29 23:43:50.000 180 12734.27 60.80 55144.30 88888.00 2009-06-29 23:43:50.125 180 12734.25 60.77 55144.30 88888.00 2009-06-29 23:43:50.250 180 12734.30 60.80 55144.35 88888.00 2009-06-29 23:43:50.375 180 12734.35 60.88 55144.35 88888.00 2009-06-29 23:43:50.500 180 12734.33 60.83 55144.32 88888.00 2009-06-29 23:43:50.625 180 12734.25 60.80 55144.32 88888.00 2009-06-29 23:43:50.750 180 12734.20 60.77 55144.32 88888.00 2009-06-29 23:43:50.875 180 12734.25 60.77 55144.30 88888.00 2009-06-29 23:43:51.000 180 12734.25 60.77 55144.32 88888.00 2009-06-29 23:43:51.125 180 12734.25 60.77 55144.32 88888.00 2009-06-29 23:43:51.250 180 12734.25 60.80 55144.35 88888.00 2009-06-29 23:43:51.375 180 12734.23 60.80 55144.32 88888.00 2009-06-29 23:43:51.500 180 12734.23 60.75 55144.32 88888.00 2009-06-29 23:43:51.625 180 12734.23 60.75 55144.30 88888.00 2009-06-29 23:43:51.750 180 12734.17 60.70 55144.30 88888.00 2009-06-29 23:43:51.875 180 12734.27 60.70 55144.28 88888.00 2009-06-29 23:43:52.000 180 12734.33 60.73 55144.28 88888.00 2009-06-29 23:43:52.125 180 12734.40 60.77 55144.32 88888.00 2009-06-29 23:43:52.250 180 12734.38 60.75 55144.30 88888.00 2009-06-29 23:43:52.375 180 12734.35 60.70 55144.28 88888.00 2009-06-29 23:43:52.500 180 12734.30 60.70 55144.28 88888.00 2009-06-29 23:43:52.625 180 12734.33 60.75 55144.32 88888.00 2009-06-29 23:43:52.750 180 12734.40 60.75 55144.30 88888.00 2009-06-29 23:43:52.875 180 12734.35 60.65 55144.28 88888.00 2009-06-29 23:43:53.000 180 12734.33 60.67 55144.28 88888.00 2009-06-29 23:43:53.125 180 12734.30 60.65 55144.30 88888.00 2009-06-29 23:43:53.250 180 12734.27 60.73 55144.32 88888.00 2009-06-29 23:43:53.375 180 12734.40 60.83 55144.35 88888.00 2009-06-29 23:43:53.500 180 12734.38 60.75 55144.32 88888.00 2009-06-29 23:43:53.625 180 12734.33 60.62 55144.30 88888.00 2009-06-29 23:43:53.750 180 12734.30 60.60 55144.28 88888.00 2009-06-29 23:43:53.875 180 12734.35 60.67 55144.32 88888.00 2009-06-29 23:43:54.000 180 12734.38 60.65 55144.30 88888.00 2009-06-29 23:43:54.125 180 12734.38 60.62 55144.32 88888.00 2009-06-29 23:43:54.250 180 12734.35 60.65 55144.38 88888.00 2009-06-29 23:43:54.375 180 12734.40 60.67 55144.35 88888.00 2009-06-29 23:43:54.500 180 12734.42 60.67 55144.32 88888.00 2009-06-29 23:43:54.625 180 12734.42 60.62 55144.32 88888.00 2009-06-29 23:43:54.750 180 12734.42 60.65 55144.35 88888.00 2009-06-29 23:43:54.875 180 12734.42 60.67 55144.38 88888.00 2009-06-29 23:43:55.000 180 12734.38 60.62 55144.32 88888.00 2009-06-29 23:43:55.125 180 12734.30 60.58 55144.32 88888.00 2009-06-29 23:43:55.250 180 12734.25 60.52 55144.30 88888.00 2009-06-29 23:43:55.375 180 12734.30 60.55 55144.32 88888.00 2009-06-29 23:43:55.500 180 12734.38 60.60 55144.35 88888.00 2009-06-29 23:43:55.625 180 12734.42 60.65 55144.35 88888.00 2009-06-29 23:43:55.750 180 12734.38 60.58 55144.35 88888.00 2009-06-29 23:43:55.875 180 12734.35 60.60 55144.35 88888.00 2009-06-29 23:43:56.000 180 12734.40 60.62 55144.35 88888.00 2009-06-29 23:43:56.125 180 12734.45 60.58 55144.32 88888.00 2009-06-29 23:43:56.250 180 12734.40 60.50 55144.32 88888.00 2009-06-29 23:43:56.375 180 12734.42 60.52 55144.35 88888.00 2009-06-29 23:43:56.500 180 12734.38 60.45 55144.30 88888.00 2009-06-29 23:43:56.625 180 12734.45 60.45 55144.30 88888.00 2009-06-29 23:43:56.750 180 12734.45 60.45 55144.30 88888.00 2009-06-29 23:43:56.875 180 12734.45 60.45 55144.32 88888.00 2009-06-29 23:43:57.000 180 12734.45 60.48 55144.32 88888.00 2009-06-29 23:43:57.125 180 12734.40 60.50 55144.32 88888.00 2009-06-29 23:43:57.250 180 12734.38 60.50 55144.35 88888.00 2009-06-29 23:43:57.375 180 12734.42 60.50 55144.35 88888.00 2009-06-29 23:43:57.500 180 12734.40 60.50 55144.38 88888.00 2009-06-29 23:43:57.625 180 12734.38 60.48 55144.35 88888.00 2009-06-29 23:43:57.750 180 12734.27 60.45 55144.30 88888.00 2009-06-29 23:43:57.875 180 12734.27 60.38 55144.30 88888.00 2009-06-29 23:43:58.000 180 12734.33 60.38 55144.30 88888.00 2009-06-29 23:43:58.125 180 12734.40 60.42 55144.35 88888.00 2009-06-29 23:43:58.250 180 12734.40 60.35 55144.32 88888.00 2009-06-29 23:43:58.375 180 12734.33 60.30 55144.28 88888.00 2009-06-29 23:43:58.500 180 12734.33 60.35 55144.32 88888.00 2009-06-29 23:43:58.625 180 12734.33 60.35 55144.30 88888.00 2009-06-29 23:43:58.750 180 12734.27 60.30 55144.30 88888.00 2009-06-29 23:43:58.875 180 12734.25 60.30 55144.30 88888.00 2009-06-29 23:43:59.000 180 12734.27 60.25 55144.25 88888.00 2009-06-29 23:43:59.125 180 12734.30 60.25 55144.25 88888.00 2009-06-29 23:43:59.250 180 12734.30 60.33 55144.28 88888.00 2009-06-29 23:43:59.375 180 12734.30 60.38 55144.32 88888.00 2009-06-29 23:43:59.500 180 12734.25 60.35 55144.32 88888.00 2009-06-29 23:43:59.625 180 12734.23 60.27 55144.30 88888.00 2009-06-29 23:43:59.750 180 12734.27 60.27 55144.30 88888.00 2009-06-29 23:43:59.875 180 12734.35 60.33 55144.35 88888.00 2009-06-29 23:44:00.000 180 12734.38 60.27 55144.30 88888.00 2009-06-29 23:44:00.125 180 12734.38 60.27 55144.32 88888.00 2009-06-29 23:44:00.250 180 12734.35 60.27 55144.38 88888.00 2009-06-29 23:44:00.375 180 12734.38 60.25 55144.35 88888.00 2009-06-29 23:44:00.500 180 12734.40 60.27 55144.32 88888.00 2009-06-29 23:44:00.625 180 12734.40 60.25 55144.32 88888.00 2009-06-29 23:44:00.750 180 12734.35 60.23 55144.35 88888.00 2009-06-29 23:44:00.875 180 12734.38 60.20 55144.32 88888.00 2009-06-29 23:44:01.000 180 12734.38 60.20 55144.30 88888.00 2009-06-29 23:44:01.125 180 12734.35 60.17 55144.30 88888.00 2009-06-29 23:44:01.250 180 12734.30 60.17 55144.30 88888.00 2009-06-29 23:44:01.375 180 12734.30 60.20 55144.30 88888.00 2009-06-29 23:44:01.500 180 12734.42 60.23 55144.32 88888.00 2009-06-29 23:44:01.625 180 12734.48 60.23 55144.35 88888.00 2009-06-29 23:44:01.750 180 12734.38 60.17 55144.30 88888.00 2009-06-29 23:44:01.875 180 12734.38 60.12 55144.30 88888.00 2009-06-29 23:44:02.000 180 12734.38 60.15 55144.30 88888.00 2009-06-29 23:44:02.125 180 12734.38 60.10 55144.32 88888.00 2009-06-29 23:44:02.250 180 12734.40 60.17 55144.38 88888.00 2009-06-29 23:44:02.375 180 12734.42 60.20 55144.35 88888.00 2009-06-29 23:44:02.500 180 12734.42 60.12 55144.32 88888.00 2009-06-29 23:44:02.625 180 12734.48 60.12 55144.30 88888.00 2009-06-29 23:44:02.750 180 12734.45 60.10 55144.30 88888.00 2009-06-29 23:44:02.875 180 12734.48 60.12 55144.30 88888.00 2009-06-29 23:44:03.000 180 12734.42 60.05 55144.30 88888.00 2009-06-29 23:44:03.125 180 12734.42 60.10 55144.32 88888.00 2009-06-29 23:44:03.250 180 12734.45 60.10 55144.30 88888.00 2009-06-29 23:44:03.375 180 12734.58 60.17 55144.32 88888.00 2009-06-29 23:44:03.500 180 12734.60 60.15 55144.30 88888.00 2009-06-29 23:44:03.625 180 12734.55 60.08 55144.30 88888.00 2009-06-29 23:44:03.750 180 12734.48 60.05 55144.30 88888.00 2009-06-29 23:44:03.875 180 12734.48 60.05 55144.28 88888.00 2009-06-29 23:44:04.000 180 12734.58 60.17 55144.30 88888.00 2009-06-29 23:44:04.125 180 12734.65 60.20 55144.32 88888.00 2009-06-29 23:44:04.250 180 12734.52 60.08 55144.30 88888.00 2009-06-29 23:44:04.375 180 12734.52 60.02 55144.28 88888.00 2009-06-29 23:44:04.500 180 12734.60 60.05 55144.28 88888.00 2009-06-29 23:44:04.625 180 12734.62 60.10 55144.28 88888.00 2009-06-29 23:44:04.750 180 12734.52 60.02 55144.25 88888.00 2009-06-29 23:44:04.875 180 12734.55 60.02 55144.30 88888.00 2009-06-29 23:44:05.000 180 12734.55 60.10 55144.32 88888.00 2009-06-29 23:44:05.125 180 12734.55 60.05 55144.32 88888.00 2009-06-29 23:44:05.250 180 12734.55 60.00 55144.28 88888.00 2009-06-29 23:44:05.375 180 12734.58 60.08 55144.28 88888.00 2009-06-29 23:44:05.500 180 12734.60 60.05 55144.28 88888.00 2009-06-29 23:44:05.625 180 12734.62 60.08 55144.30 88888.00 2009-06-29 23:44:05.750 180 12734.58 60.05 55144.30 88888.00 2009-06-29 23:44:05.875 180 12734.52 59.98 55144.25 88888.00 2009-06-29 23:44:06.000 180 12734.52 59.98 55144.22 88888.00 2009-06-29 23:44:06.125 180 12734.65 60.05 55144.25 88888.00 2009-06-29 23:44:06.250 180 12734.73 60.12 55144.28 88888.00 2009-06-29 23:44:06.375 180 12734.67 60.20 55144.30 88888.00 2009-06-29 23:44:06.500 180 12734.60 60.17 55144.32 88888.00 2009-06-29 23:44:06.625 180 12734.55 60.08 55144.28 88888.00 2009-06-29 23:44:06.750 180 12734.52 60.00 55144.28 88888.00 2009-06-29 23:44:06.875 180 12734.48 59.98 55144.22 88888.00 2009-06-29 23:44:07.000 180 12734.58 60.02 55144.22 88888.00 2009-06-29 23:44:07.125 180 12734.62 60.05 55144.25 88888.00 2009-06-29 23:44:07.250 180 12734.58 60.05 55144.28 88888.00 2009-06-29 23:44:07.375 180 12734.58 60.10 55144.25 88888.00 2009-06-29 23:44:07.500 180 12734.52 60.12 55144.25 88888.00 2009-06-29 23:44:07.625 180 12734.55 60.10 55144.22 88888.00 2009-06-29 23:44:07.750 180 12734.60 60.08 55144.22 88888.00 2009-06-29 23:44:07.875 180 12734.58 60.02 55144.22 88888.00 2009-06-29 23:44:08.000 180 12734.55 59.98 55144.20 88888.00 2009-06-29 23:44:08.125 180 12734.62 60.02 55144.22 88888.00 2009-06-29 23:44:08.250 180 12734.70 60.08 55144.25 88888.00 2009-06-29 23:44:08.375 180 12734.73 60.08 55144.25 88888.00 2009-06-29 23:44:08.500 180 12734.70 60.08 55144.25 88888.00 2009-06-29 23:44:08.625 180 12734.70 60.08 55144.22 88888.00 2009-06-29 23:44:08.750 180 12734.73 60.05 55144.20 88888.00 2009-06-29 23:44:08.875 180 12734.77 60.02 55144.18 88888.00 2009-06-29 23:44:09.000 180 12734.77 60.05 55144.25 88888.00 2009-06-29 23:44:09.125 180 12734.77 60.12 55144.25 88888.00 2009-06-29 23:44:09.250 180 12734.73 60.08 55144.22 88888.00 2009-06-29 23:44:09.375 180 12734.77 60.05 55144.22 88888.00 2009-06-29 23:44:09.500 180 12734.77 60.02 55144.20 88888.00 2009-06-29 23:44:09.625 180 12734.75 60.02 55144.15 88888.00 2009-06-29 23:44:09.750 180 12734.73 59.98 55144.15 88888.00 2009-06-29 23:44:09.875 180 12734.80 60.08 55144.20 88888.00 2009-06-29 23:44:10.000 180 12734.80 60.05 55144.15 88888.00 2009-06-29 23:44:10.125 180 12734.88 60.08 55144.18 88888.00 2009-06-29 23:44:10.250 180 12734.83 60.00 55144.15 88888.00 2009-06-29 23:44:10.375 180 12734.77 59.95 55144.15 88888.00 2009-06-29 23:44:10.500 180 12734.85 60.00 55144.15 88888.00 2009-06-29 23:44:10.625 180 12734.88 60.02 55144.15 88888.00 2009-06-29 23:44:10.750 180 12734.90 60.05 55144.18 88888.00 2009-06-29 23:44:10.875 180 12734.95 60.08 55144.18 88888.00 2009-06-29 23:44:11.000 180 12734.88 60.08 55144.18 88888.00 2009-06-29 23:44:11.125 180 12734.88 60.05 55144.18 88888.00 2009-06-29 23:44:11.250 180 12734.90 60.10 55144.22 88888.00 2009-06-29 23:44:11.375 180 12734.95 60.10 55144.22 88888.00 2009-06-29 23:44:11.500 180 12734.98 60.10 55144.20 88888.00 2009-06-29 23:44:11.625 180 12735.00 60.12 55144.20 88888.00 2009-06-29 23:44:11.750 180 12734.95 60.12 55144.15 88888.00 2009-06-29 23:44:11.875 180 12734.92 60.17 55144.20 88888.00 2009-06-29 23:44:12.000 180 12734.90 60.15 55144.18 88888.00 2009-06-29 23:44:12.125 180 12734.88 60.05 55144.15 88888.00 2009-06-29 23:44:12.250 180 12734.75 59.98 55144.10 88888.00 2009-06-29 23:44:12.375 180 12734.80 60.02 55144.12 88888.00 2009-06-29 23:44:12.500 180 12734.85 60.05 55144.15 88888.00 2009-06-29 23:44:12.625 180 12734.88 60.12 55144.12 88888.00 2009-06-29 23:44:12.750 180 12734.83 60.17 55144.18 88888.00 2009-06-29 23:44:12.875 180 12734.90 60.17 55144.12 88888.00 2009-06-29 23:44:13.000 180 12734.98 60.20 55144.15 88888.00 2009-06-29 23:44:13.125 180 12734.98 60.15 55144.12 88888.00 2009-06-29 23:44:13.250 180 12734.92 60.05 55144.12 88888.00 2009-06-29 23:44:13.375 180 12735.00 60.10 55144.15 88888.00 2009-06-29 23:44:13.500 180 12735.00 60.17 55144.18 88888.00 2009-06-29 23:44:13.625 180 12734.98 60.15 55144.12 88888.00 2009-06-29 23:44:13.750 180 12734.90 60.08 55144.10 88888.00 2009-06-29 23:44:13.875 180 12734.95 60.12 55144.12 88888.00 2009-06-29 23:44:14.000 180 12735.05 60.12 55144.12 88888.00 2009-06-29 23:44:14.125 180 12735.08 60.12 55144.12 88888.00 2009-06-29 23:44:14.250 180 12735.05 60.15 55144.12 88888.00 2009-06-29 23:44:14.375 180 12735.02 60.12 55144.10 88888.00 2009-06-29 23:44:14.500 180 12735.00 60.12 55144.07 88888.00 2009-06-29 23:44:14.625 180 12735.02 60.12 55144.12 88888.00 2009-06-29 23:44:14.750 180 12735.08 60.15 55144.10 88888.00 2009-06-29 23:44:14.875 180 12735.08 60.12 55144.12 88888.00 2009-06-29 23:44:15.000 180 12735.10 60.12 55144.07 88888.00 2009-06-29 23:44:15.125 180 12735.17 60.23 55144.10 88888.00 2009-06-29 23:44:15.250 180 12735.17 60.27 55144.12 88888.00 2009-06-29 23:44:15.375 180 12735.15 60.27 55144.10 88888.00 2009-06-29 23:44:15.500 180 12735.10 60.15 55144.07 88888.00 2009-06-29 23:44:15.625 180 12735.05 60.12 55144.05 88888.00 2009-06-29 23:44:15.750 180 12735.15 60.15 55144.10 88888.00 2009-06-29 23:44:15.875 180 12735.23 60.23 55144.07 88888.00 2009-06-29 23:44:16.000 180 12735.20 60.23 55144.05 88888.00 2009-06-29 23:44:16.125 180 12735.23 60.20 55144.05 88888.00 2009-06-29 23:44:16.250 180 12735.20 60.20 55144.07 88888.00 2009-06-29 23:44:16.375 180 12735.15 60.23 55144.05 88888.00 2009-06-29 23:44:16.500 180 12735.15 60.15 55144.07 88888.00 2009-06-29 23:44:16.625 180 12735.20 60.20 55144.10 88888.00 2009-06-29 23:44:16.750 180 12735.25 60.20 55144.10 88888.00 2009-06-29 23:44:16.875 180 12735.23 60.17 55144.07 88888.00 2009-06-29 23:44:17.000 180 12735.20 60.20 55144.07 88888.00 2009-06-29 23:44:17.125 180 12735.23 60.15 55144.05 88888.00 2009-06-29 23:44:17.250 180 12735.25 60.17 55144.07 88888.00 2009-06-29 23:44:17.375 180 12735.30 60.25 55144.10 88888.00 2009-06-29 23:44:17.500 180 12735.23 60.27 55144.10 88888.00 2009-06-29 23:44:17.625 180 12735.17 60.27 55144.07 88888.00 2009-06-29 23:44:17.750 180 12735.20 60.23 55144.05 88888.00 2009-06-29 23:44:17.875 180 12735.15 60.15 55144.05 88888.00 2009-06-29 23:44:18.000 180 12735.17 60.15 55144.03 88888.00 2009-06-29 23:44:18.125 180 12735.15 60.12 55144.03 88888.00 2009-06-29 23:44:18.250 180 12735.20 60.17 55144.05 88888.00 2009-06-29 23:44:18.375 180 12735.27 60.15 55144.05 88888.00 2009-06-29 23:44:18.500 180 12735.23 60.23 55144.07 88888.00 2009-06-29 23:44:18.625 180 12735.25 60.27 55144.07 88888.00 2009-06-29 23:44:18.750 180 12735.23 60.25 55144.07 88888.00 2009-06-29 23:44:18.875 180 12735.23 60.23 55144.05 88888.00 2009-06-29 23:44:19.000 180 12735.23 60.25 55144.03 88888.00 2009-06-29 23:44:19.125 180 12735.20 60.25 55144.03 88888.00 2009-06-29 23:44:19.250 180 12735.23 60.27 55144.00 88888.00 2009-06-29 23:44:19.375 180 12735.33 60.30 55143.97 88888.00 2009-06-29 23:44:19.500 180 12735.35 60.25 55143.97 88888.00 2009-06-29 23:44:19.625 180 12735.30 60.23 55144.00 88888.00 2009-06-29 23:44:19.750 180 12735.35 60.30 55144.03 88888.00 2009-06-29 23:44:19.875 180 12735.38 60.27 55144.00 88888.00 2009-06-29 23:44:20.000 180 12735.35 60.27 55143.97 88888.00 2009-06-29 23:44:20.125 180 12735.30 60.23 55143.95 88888.00 2009-06-29 23:44:20.250 180 12735.40 60.27 55144.00 88888.00 2009-06-29 23:44:20.375 180 12735.48 60.30 55144.00 88888.00 2009-06-29 23:44:20.500 180 12735.45 60.33 55144.03 88888.00 2009-06-29 23:44:20.625 180 12735.33 60.30 55143.97 88888.00 2009-06-29 23:44:20.750 180 12735.27 60.23 55143.95 88888.00 2009-06-29 23:44:20.875 180 12735.42 60.33 55144.00 88888.00 2009-06-29 23:44:21.000 180 12735.48 60.35 55143.97 88888.00 2009-06-29 23:44:21.125 180 12735.48 60.35 55143.97 88888.00 2009-06-29 23:44:21.250 180 12735.35 60.27 55143.95 88888.00 2009-06-29 23:44:21.375 180 12735.35 60.25 55143.95 88888.00 2009-06-29 23:44:21.500 180 12735.35 60.27 55143.93 88888.00 2009-06-29 23:44:21.625 180 12735.40 60.30 55143.90 88888.00 2009-06-29 23:44:21.750 180 12735.48 60.35 55143.93 88888.00 2009-06-29 23:44:21.875 180 12735.48 60.40 55143.95 88888.00 2009-06-29 23:44:22.000 180 12735.45 60.38 55143.95 88888.00 2009-06-29 23:44:22.125 180 12735.48 60.40 55143.97 88888.00 2009-06-29 23:44:22.250 180 12735.50 60.38 55143.95 88888.00 2009-06-29 23:44:22.375 180 12735.55 60.40 55143.90 88888.00 2009-06-29 23:44:22.500 180 12735.52 60.38 55143.90 88888.00 2009-06-29 23:44:22.625 180 12735.55 60.33 55143.93 88888.00 2009-06-29 23:44:22.750 180 12735.52 60.35 55143.90 88888.00 2009-06-29 23:44:22.875 180 12735.55 60.40 55143.93 88888.00 2009-06-29 23:44:23.000 180 12735.55 60.42 55143.95 88888.00 2009-06-29 23:44:23.125 180 12735.58 60.42 55143.97 88888.00 2009-06-29 23:44:23.250 180 12735.60 60.33 55143.95 88888.00 2009-06-29 23:44:23.375 180 12735.48 60.27 55143.90 88888.00 2009-06-29 23:44:23.500 180 12735.45 60.30 55143.90 88888.00 2009-06-29 23:44:23.625 180 12735.48 60.38 55143.90 88888.00 2009-06-29 23:44:23.750 180 12735.55 60.35 55143.93 88888.00 2009-06-29 23:44:23.875 180 12735.58 60.38 55143.90 88888.00 2009-06-29 23:44:24.000 180 12735.55 60.38 55143.90 88888.00 2009-06-29 23:44:24.125 180 12735.52 60.38 55143.90 88888.00 2009-06-29 23:44:24.250 180 12735.55 60.45 55143.90 88888.00 2009-06-29 23:44:24.375 180 12735.62 60.45 55143.90 88888.00 2009-06-29 23:44:24.500 180 12735.67 60.45 55143.90 88888.00 2009-06-29 23:44:24.625 180 12735.70 60.40 55143.90 88888.00 2009-06-29 23:44:24.750 180 12735.62 60.38 55143.93 88888.00 2009-06-29 23:44:24.875 180 12735.65 60.40 55143.90 88888.00 2009-06-29 23:44:25.000 180 12735.70 60.48 55143.93 88888.00 2009-06-29 23:44:25.125 180 12735.67 60.50 55143.93 88888.00 2009-06-29 23:44:25.250 180 12735.58 60.45 55143.90 88888.00 2009-06-29 23:44:25.375 180 12735.58 60.40 55143.90 88888.00 2009-06-29 23:44:25.500 180 12735.60 60.45 55143.90 88888.00 2009-06-29 23:44:25.625 180 12735.73 60.52 55143.93 88888.00 2009-06-29 23:44:25.750 180 12735.83 60.52 55143.93 88888.00 2009-06-29 23:44:25.875 180 12735.67 60.45 55143.90 88888.00 2009-06-29 23:44:26.000 180 12735.62 60.45 55143.90 88888.00 2009-06-29 23:44:26.125 180 12735.65 60.45 55143.90 88888.00 2009-06-29 23:44:26.250 180 12735.62 60.50 55143.93 88888.00 2009-06-29 23:44:26.375 180 12735.67 60.58 55143.93 88888.00 2009-06-29 23:44:26.500 180 12735.70 60.60 55143.93 88888.00 2009-06-29 23:44:26.625 180 12735.73 60.58 55143.95 88888.00 2009-06-29 23:44:26.750 180 12735.65 60.48 55143.93 88888.00 2009-06-29 23:44:26.875 180 12735.67 60.50 55143.93 88888.00 2009-06-29 23:44:27.000 180 12735.70 60.52 55143.90 88888.00 2009-06-29 23:44:27.125 180 12735.73 60.55 55143.90 88888.00 2009-06-29 23:44:27.250 180 12735.67 60.55 55143.93 88888.00 2009-06-29 23:44:27.375 180 12735.70 60.52 55143.90 88888.00 2009-06-29 23:44:27.500 180 12735.67 60.50 55143.88 88888.00 2009-06-29 23:44:27.625 180 12735.77 60.52 55143.90 88888.00 2009-06-29 23:44:27.750 180 12735.83 60.55 55143.88 88888.00 2009-06-29 23:44:27.875 180 12735.75 60.50 55143.85 88888.00 2009-06-29 23:44:28.000 180 12735.70 60.50 55143.85 88888.00 2009-06-29 23:44:28.125 180 12735.70 60.55 55143.90 88888.00 2009-06-29 23:44:28.250 180 12735.70 60.58 55143.88 88888.00 2009-06-29 23:44:28.375 180 12735.77 60.55 55143.88 88888.00 2009-06-29 23:44:28.500 180 12735.80 60.48 55143.88 88888.00 2009-06-29 23:44:28.625 180 12735.80 60.52 55143.88 88888.00 2009-06-29 23:44:28.750 180 12735.77 60.58 55143.88 88888.00 2009-06-29 23:44:28.875 180 12735.88 60.60 55143.88 88888.00 2009-06-29 23:44:29.000 180 12735.88 60.55 55143.88 88888.00 2009-06-29 23:44:29.125 180 12735.90 60.62 55143.93 88888.00 2009-06-29 23:44:29.250 180 12735.88 60.65 55143.93 88888.00 2009-06-29 23:44:29.375 180 12735.88 60.60 55143.90 88888.00 2009-06-29 23:44:29.500 180 12735.83 60.52 55143.90 88888.00 2009-06-29 23:44:29.625 180 12735.90 60.60 55143.88 88888.00 2009-06-29 23:44:29.750 180 12735.92 60.60 55143.85 88888.00 2009-06-29 23:44:29.875 180 12735.92 60.60 55143.88 88888.00 2009-06-29 23:44:30.000 180 12735.88 60.58 55143.88 88888.00 2009-06-29 23:44:30.125 180 12735.90 60.48 55143.85 88888.00 2009-06-29 23:44:30.250 180 12736.00 60.52 55143.85 88888.00 2009-06-29 23:44:30.375 180 12735.98 60.67 55143.88 88888.00 2009-06-29 23:44:30.500 180 12735.90 60.67 55143.90 88888.00 2009-06-29 23:44:30.625 180 12735.80 60.55 55143.82 88888.00 2009-06-29 23:44:30.750 180 12735.83 60.52 55143.85 88888.00 2009-06-29 23:44:30.875 180 12735.88 60.50 55143.85 88888.00 2009-06-29 23:44:31.000 180 12735.90 60.52 55143.88 88888.00 2009-06-29 23:44:31.125 180 12735.90 60.55 55143.90 88888.00 2009-06-29 23:44:31.250 180 12735.92 60.55 55143.88 88888.00 2009-06-29 23:44:31.375 180 12735.88 60.50 55143.85 88888.00 2009-06-29 23:44:31.500 180 12735.90 60.60 55143.88 88888.00 2009-06-29 23:44:31.625 180 12735.92 60.62 55143.88 88888.00 2009-06-29 23:44:31.750 180 12735.80 60.50 55143.85 88888.00 2009-06-29 23:44:31.875 180 12735.80 60.52 55143.85 88888.00 2009-06-29 23:44:32.000 180 12735.88 60.55 55143.90 88888.00 2009-06-29 23:44:32.125 180 12735.85 60.52 55143.88 88888.00 2009-06-29 23:44:32.250 180 12735.80 60.52 55143.88 88888.00 2009-06-29 23:44:32.375 180 12735.88 60.55 55143.85 88888.00 2009-06-29 23:44:32.500 180 12735.90 60.52 55143.85 88888.00 2009-06-29 23:44:32.625 180 12735.88 60.50 55143.85 88888.00 2009-06-29 23:44:32.750 180 12735.83 60.48 55143.82 88888.00 2009-06-29 23:44:32.875 180 12735.83 60.45 55143.85 88888.00 2009-06-29 23:44:33.000 180 12735.83 60.48 55143.85 88888.00 2009-06-29 23:44:33.125 180 12735.90 60.58 55143.90 88888.00 2009-06-29 23:44:33.250 180 12736.00 60.58 55143.90 88888.00 2009-06-29 23:44:33.375 180 12736.02 60.55 55143.90 88888.00 2009-06-29 23:44:33.500 180 12735.92 60.50 55143.88 88888.00 2009-06-29 23:44:33.625 180 12735.95 60.50 55143.88 88888.00 2009-06-29 23:44:33.750 180 12736.00 60.52 55143.90 88888.00 2009-06-29 23:44:33.875 180 12736.00 60.48 55143.90 88888.00 2009-06-29 23:44:34.000 180 12735.98 60.38 55143.80 88888.00 2009-06-29 23:44:34.125 180 12735.95 60.45 55143.85 88888.00 2009-06-29 23:44:34.250 180 12735.95 60.48 55143.90 88888.00 2009-06-29 23:44:34.375 180 12735.95 60.50 55143.88 88888.00 2009-06-29 23:44:34.500 180 12735.95 60.48 55143.85 88888.00 2009-06-29 23:44:34.625 180 12736.00 60.50 55143.88 88888.00 2009-06-29 23:44:34.750 180 12736.08 60.48 55143.88 88888.00 2009-06-29 23:44:34.875 180 12736.02 60.40 55143.82 88888.00 2009-06-29 23:44:35.000 180 12736.02 60.40 55143.88 88888.00 2009-06-29 23:44:35.125 180 12736.10 60.42 55143.90 88888.00 2009-06-29 23:44:35.250 180 12736.08 60.45 55143.90 88888.00 2009-06-29 23:44:35.375 180 12736.05 60.40 55143.88 88888.00 2009-06-29 23:44:35.500 180 12736.00 60.40 55143.88 88888.00 2009-06-29 23:44:35.625 180 12736.00 60.40 55143.88 88888.00 2009-06-29 23:44:35.750 180 12736.10 60.48 55143.90 88888.00 2009-06-29 23:44:35.875 180 12736.10 60.50 55143.93 88888.00 2009-06-29 23:44:36.000 180 12736.05 60.48 55143.90 88888.00 2009-06-29 23:44:36.125 180 12736.05 60.40 55143.88 88888.00 2009-06-29 23:44:36.250 180 12736.00 60.40 55143.85 88888.00 2009-06-29 23:44:36.375 180 12735.98 60.40 55143.88 88888.00 2009-06-29 23:44:36.500 180 12736.02 60.50 55143.90 88888.00 2009-06-29 23:44:36.625 180 12736.08 60.50 55143.95 88888.00 2009-06-29 23:44:36.750 180 12736.10 60.48 55143.88 88888.00 2009-06-29 23:44:36.875 180 12736.08 60.38 55143.85 88888.00 2009-06-29 23:44:37.000 180 12736.08 60.40 55143.85 88888.00 2009-06-29 23:44:37.125 180 12736.10 60.45 55143.88 88888.00 2009-06-29 23:44:37.250 180 12736.02 60.42 55143.88 88888.00 2009-06-29 23:44:37.375 180 12736.05 60.45 55143.90 88888.00 2009-06-29 23:44:37.500 180 12736.08 60.45 55143.90 88888.00 2009-06-29 23:44:37.625 180 12736.05 60.42 55143.90 88888.00 2009-06-29 23:44:37.750 180 12736.02 60.42 55143.88 88888.00 2009-06-29 23:44:37.875 180 12736.02 60.40 55143.85 88888.00 2009-06-29 23:44:38.000 180 12736.08 60.40 55143.85 88888.00 2009-06-29 23:44:38.125 180 12736.08 60.42 55143.90 88888.00 2009-06-29 23:44:38.250 180 12736.02 60.40 55143.90 88888.00 2009-06-29 23:44:38.375 180 12736.05 60.42 55143.93 88888.00 2009-06-29 23:44:38.500 180 12736.05 60.40 55143.93 88888.00 2009-06-29 23:44:38.625 180 12736.08 60.40 55143.93 88888.00 2009-06-29 23:44:38.750 180 12736.08 60.42 55143.93 88888.00 2009-06-29 23:44:38.875 180 12736.08 60.45 55143.93 88888.00 2009-06-29 23:44:39.000 180 12736.02 60.30 55143.85 88888.00 2009-06-29 23:44:39.125 180 12736.02 60.30 55143.90 88888.00 2009-06-29 23:44:39.250 180 12736.05 60.40 55143.93 88888.00 2009-06-29 23:44:39.375 180 12736.08 60.45 55143.90 88888.00 2009-06-29 23:44:39.500 180 12736.05 60.40 55143.90 88888.00 2009-06-29 23:44:39.625 180 12736.15 60.40 55143.93 88888.00 2009-06-29 23:44:39.750 180 12736.15 60.35 55143.90 88888.00 2009-06-29 23:44:39.875 180 12736.15 60.38 55143.93 88888.00 2009-06-29 23:44:40.000 180 12736.15 60.30 55143.88 88888.00 2009-06-29 23:44:40.125 180 12736.15 60.33 55143.88 88888.00 2009-06-29 23:44:40.250 180 12736.17 60.20 55143.85 88888.00 2009-06-29 23:44:40.375 180 12736.17 60.25 55143.82 88888.00 2009-06-29 23:44:40.500 180 12736.17 60.33 55143.88 88888.00 2009-06-29 23:44:40.625 180 12736.17 60.30 55143.88 88888.00 2009-06-29 23:44:40.750 180 12736.10 60.27 55143.88 88888.00 2009-06-29 23:44:40.875 180 12736.15 60.33 55143.88 88888.00 2009-06-29 23:44:41.000 180 12736.17 60.33 55143.90 88888.00 2009-06-29 23:44:41.125 180 12736.15 60.30 55143.88 88888.00 2009-06-29 23:44:41.250 180 12736.15 60.30 55143.90 88888.00 2009-06-29 23:44:41.375 180 12736.25 60.38 55143.93 88888.00 2009-06-29 23:44:41.500 180 12736.27 60.42 55143.95 88888.00 2009-06-29 23:44:41.625 180 12736.35 60.42 55143.93 88888.00 2009-06-29 23:44:41.750 180 12736.27 60.35 55143.88 88888.00 2009-06-29 23:44:41.875 180 12736.17 60.25 55143.82 88888.00 2009-06-29 23:44:42.000 180 12736.17 60.25 55143.82 88888.00 2009-06-29 23:44:42.125 180 12736.23 60.23 55143.85 88888.00 2009-06-29 23:44:42.250 180 12736.15 60.30 55143.88 88888.00 2009-06-29 23:44:42.375 180 12736.17 60.30 55143.88 88888.00 2009-06-29 23:44:42.500 180 12736.15 60.25 55143.85 88888.00 2009-06-29 23:44:42.625 180 12736.15 60.23 55143.82 88888.00 2009-06-29 23:44:42.750 180 12736.15 60.23 55143.85 88888.00 2009-06-29 23:44:42.875 180 12736.23 60.20 55143.85 88888.00 2009-06-29 23:44:43.000 180 12736.10 60.23 55143.82 88888.00 2009-06-29 23:44:43.125 180 12736.05 60.23 55143.85 88888.00 2009-06-29 23:44:43.250 180 12736.12 60.27 55143.85 88888.00 2009-06-29 23:44:43.375 180 12736.15 60.25 55143.85 88888.00 2009-06-29 23:44:43.500 180 12736.17 60.27 55143.85 88888.00 2009-06-29 23:44:43.625 180 12736.25 60.27 55143.85 88888.00 2009-06-29 23:44:43.750 180 12736.23 60.25 55143.85 88888.00 2009-06-29 23:44:43.875 180 12736.15 60.23 55143.82 88888.00 2009-06-29 23:44:44.000 180 12736.20 60.20 55143.82 88888.00 2009-06-29 23:44:44.125 180 12736.20 60.17 55143.80 88888.00 2009-06-29 23:44:44.250 180 12736.17 60.15 55143.88 88888.00 2009-06-29 23:44:44.375 180 12736.23 60.23 55143.88 88888.00 2009-06-29 23:44:44.500 180 12736.20 60.23 55143.85 88888.00 2009-06-29 23:44:44.625 180 12736.25 60.23 55143.88 88888.00 2009-06-29 23:44:44.750 180 12736.27 60.27 55143.88 88888.00 2009-06-29 23:44:44.875 180 12736.23 60.25 55143.85 88888.00 2009-06-29 23:44:45.000 180 12736.23 60.23 55143.85 88888.00 2009-06-29 23:44:45.125 180 12736.23 60.15 55143.85 88888.00 2009-06-29 23:44:45.250 180 12736.25 60.17 55143.85 88888.00 2009-06-29 23:44:45.375 180 12736.30 60.23 55143.88 88888.00 2009-06-29 23:44:45.500 180 12736.38 60.25 55143.90 88888.00 2009-06-29 23:44:45.625 180 12736.35 60.25 55143.88 88888.00 2009-06-29 23:44:45.750 180 12736.42 60.25 55143.88 88888.00 2009-06-29 23:44:45.875 180 12736.40 60.27 55143.88 88888.00 2009-06-29 23:44:46.000 180 12736.40 60.25 55143.88 88888.00 2009-06-29 23:44:46.125 180 12736.33 60.17 55143.90 88888.00 2009-06-29 23:44:46.250 180 12736.30 60.15 55143.88 88888.00 2009-06-29 23:44:46.375 180 12736.35 60.23 55143.90 88888.00 2009-06-29 23:44:46.500 180 12736.33 60.25 55143.88 88888.00 2009-06-29 23:44:46.625 180 12736.27 60.15 55143.85 88888.00 2009-06-29 23:44:46.750 180 12736.30 60.15 55143.85 88888.00 2009-06-29 23:44:46.875 180 12736.33 60.15 55143.90 88888.00 2009-06-29 23:44:47.000 180 12736.33 60.17 55143.90 88888.00 2009-06-29 23:44:47.125 180 12736.33 60.20 55143.88 88888.00 2009-06-29 23:44:47.250 180 12736.40 60.15 55143.88 88888.00 2009-06-29 23:44:47.375 180 12736.40 60.08 55143.85 88888.00 2009-06-29 23:44:47.500 180 12736.45 60.10 55143.90 88888.00 2009-06-29 23:44:47.625 180 12736.45 60.17 55143.93 88888.00 2009-06-29 23:44:47.750 180 12736.38 60.17 55143.88 88888.00 2009-06-29 23:44:47.875 180 12736.38 60.12 55143.85 88888.00 2009-06-29 23:44:48.000 180 12736.38 60.15 55143.88 88888.00 2009-06-29 23:44:48.125 180 12736.42 60.25 55143.90 88888.00 2009-06-29 23:44:48.250 180 12736.35 60.15 55143.88 88888.00 2009-06-29 23:44:48.375 180 12736.35 60.12 55143.88 88888.00 2009-06-29 23:44:48.500 180 12736.42 60.20 55143.93 88888.00 2009-06-29 23:44:48.625 180 12736.48 60.23 55143.90 88888.00 2009-06-29 23:44:48.750 180 12736.45 60.15 55143.90 88888.00 2009-06-29 23:44:48.875 180 12736.40 60.12 55143.88 88888.00 2009-06-29 23:44:49.000 180 12736.45 60.17 55143.88 88888.00 2009-06-29 23:44:49.125 180 12736.48 60.10 55143.85 88888.00 2009-06-29 23:44:49.250 180 12736.40 60.05 55143.82 88888.00 2009-06-29 23:44:49.375 180 12736.42 60.10 55143.82 88888.00 2009-06-29 23:44:49.500 180 12736.50 60.15 55143.90 88888.00 2009-06-29 23:44:49.625 180 12736.58 60.20 55143.93 88888.00 2009-06-29 23:44:49.750 180 12736.52 60.17 55143.88 88888.00 2009-06-29 23:44:49.875 180 12736.48 60.10 55143.85 88888.00 2009-06-29 23:44:50.000 180 12736.40 60.08 55143.85 88888.00 2009-06-29 23:44:50.125 180 12736.40 60.05 55143.85 88888.00 2009-06-29 23:44:50.250 180 12736.42 60.05 55143.88 88888.00 2009-06-29 23:44:50.375 180 12736.42 60.05 55143.88 88888.00 2009-06-29 23:44:50.500 180 12736.40 60.00 55143.82 88888.00 2009-06-29 23:44:50.625 180 12736.35 59.95 55143.82 88888.00 2009-06-29 23:44:50.750 180 12736.33 59.95 55143.82 88888.00 2009-06-29 23:44:50.875 180 12736.38 59.98 55143.88 88888.00 2009-06-29 23:44:51.000 180 12736.52 60.10 55143.90 88888.00 2009-06-29 23:44:51.125 180 12736.55 60.15 55143.93 88888.00 2009-06-29 23:44:51.250 180 12736.55 60.15 55143.93 88888.00 2009-06-29 23:44:51.375 180 12736.55 60.20 55143.93 88888.00 2009-06-29 23:44:51.500 180 12736.48 60.08 55143.90 88888.00 2009-06-29 23:44:51.625 180 12736.50 60.02 55143.88 88888.00 2009-06-29 23:44:51.750 180 12736.50 60.02 55143.88 88888.00 2009-06-29 23:44:51.875 180 12736.48 60.12 55143.90 88888.00 2009-06-29 23:44:52.000 180 12736.55 60.17 55143.90 88888.00 2009-06-29 23:44:52.125 180 12736.52 60.10 55143.88 88888.00 2009-06-29 23:44:52.250 180 12736.52 60.12 55143.90 88888.00 2009-06-29 23:44:52.375 180 12736.55 60.12 55143.90 88888.00 2009-06-29 23:44:52.500 180 12736.45 60.05 55143.85 88888.00 2009-06-29 23:44:52.625 180 12736.48 60.02 55143.88 88888.00 2009-06-29 23:44:52.750 180 12736.60 60.10 55143.88 88888.00 2009-06-29 23:44:52.875 180 12736.60 60.05 55143.82 88888.00 2009-06-29 23:44:53.000 180 12736.67 60.02 55143.82 88888.00 2009-06-29 23:44:53.125 180 12736.65 59.95 55143.82 88888.00 2009-06-29 23:44:53.250 180 12736.58 60.00 55143.85 88888.00 2009-06-29 23:44:53.375 180 12736.58 60.05 55143.82 88888.00 2009-06-29 23:44:53.500 180 12736.65 60.17 55143.90 88888.00 2009-06-29 23:44:53.625 180 12736.75 60.17 55143.93 88888.00 2009-06-29 23:44:53.750 180 12736.77 60.10 55143.90 88888.00 2009-06-29 23:44:53.875 180 12736.73 60.05 55143.85 88888.00 2009-06-29 23:44:54.000 180 12736.73 60.05 55143.88 88888.00 2009-06-29 23:44:54.125 180 12736.77 60.10 55143.88 88888.00 2009-06-29 23:44:54.250 180 12736.80 60.12 55143.90 88888.00 2009-06-29 23:44:54.375 180 12736.75 60.08 55143.88 88888.00 2009-06-29 23:44:54.500 180 12736.60 60.02 55143.85 88888.00 2009-06-29 23:44:54.625 180 12736.58 60.02 55143.82 88888.00 2009-06-29 23:44:54.750 180 12736.65 60.08 55143.88 88888.00 2009-06-29 23:44:54.875 180 12736.70 60.10 55143.90 88888.00 2009-06-29 23:44:55.000 180 12736.62 60.02 55143.88 88888.00 2009-06-29 23:44:55.125 180 12736.60 59.95 55143.88 88888.00 2009-06-29 23:44:55.250 180 12736.62 60.05 55143.93 88888.00 2009-06-29 23:44:55.375 180 12736.62 60.05 55143.90 88888.00 2009-06-29 23:44:55.500 180 12736.65 60.10 55143.90 88888.00 2009-06-29 23:44:55.625 180 12736.67 60.15 55143.90 88888.00 2009-06-29 23:44:55.750 180 12736.73 60.10 55143.88 88888.00 2009-06-29 23:44:55.875 180 12736.73 60.08 55143.88 88888.00 2009-06-29 23:44:56.000 180 12736.77 60.05 55143.85 88888.00 2009-06-29 23:44:56.125 180 12736.75 60.10 55143.88 88888.00 2009-06-29 23:44:56.250 180 12736.70 60.12 55143.88 88888.00 2009-06-29 23:44:56.375 180 12736.75 60.12 55143.90 88888.00 2009-06-29 23:44:56.500 180 12736.77 60.08 55143.85 88888.00 2009-06-29 23:44:56.625 180 12736.73 60.05 55143.85 88888.00 2009-06-29 23:44:56.750 180 12736.67 60.05 55143.82 88888.00 2009-06-29 23:44:56.875 180 12736.75 60.12 55143.85 88888.00 2009-06-29 23:44:57.000 180 12736.80 60.15 55143.85 88888.00 2009-06-29 23:44:57.125 180 12736.80 60.12 55143.88 88888.00 2009-06-29 23:44:57.250 180 12736.80 60.02 55143.85 88888.00 2009-06-29 23:44:57.375 180 12736.85 60.08 55143.85 88888.00 2009-06-29 23:44:57.500 180 12736.85 60.12 55143.82 88888.00 2009-06-29 23:44:57.625 180 12736.88 60.15 55143.88 88888.00 2009-06-29 23:44:57.750 180 12736.90 60.10 55143.85 88888.00 2009-06-29 23:44:57.875 180 12736.88 60.05 55143.82 88888.00 2009-06-29 23:44:58.000 180 12736.92 60.08 55143.80 88888.00 2009-06-29 23:44:58.125 180 12736.98 60.12 55143.82 88888.00 2009-06-29 23:44:58.250 180 12736.92 60.15 55143.85 88888.00 2009-06-29 23:44:58.375 180 12736.95 60.15 55143.88 88888.00 2009-06-29 23:44:58.500 180 12736.92 60.12 55143.88 88888.00 2009-06-29 23:44:58.625 180 12736.95 60.05 55143.82 88888.00 2009-06-29 23:44:58.750 180 12736.92 60.08 55143.82 88888.00 2009-06-29 23:44:58.875 180 12736.92 60.10 55143.82 88888.00 2009-06-29 23:44:59.000 180 12736.90 60.10 55143.82 88888.00 2009-06-29 23:44:59.125 180 12736.88 60.10 55143.82 88888.00 2009-06-29 23:44:59.250 180 12736.95 60.12 55143.82 88888.00 2009-06-29 23:44:59.375 180 12737.02 60.15 55143.85 88888.00 2009-06-29 23:44:59.500 180 12737.00 60.12 55143.82 88888.00 2009-06-29 23:44:59.625 180 12736.95 60.10 55143.82 88888.00 2009-06-29 23:44:59.750 180 12736.92 60.15 55143.85 88888.00 2009-06-29 23:44:59.875 180 12736.92 60.12 55143.82 88888.00 2009-06-29 23:45:00.000 180 12736.92 60.08 55143.78 88888.00 2009-06-29 23:45:00.125 180 12736.92 60.08 55143.80 88888.00 2009-06-29 23:45:00.250 180 12736.90 60.12 55143.80 88888.00 2009-06-29 23:45:00.375 180 12736.92 60.12 55143.82 88888.00 2009-06-29 23:45:00.500 180 12736.98 60.17 55143.80 88888.00 2009-06-29 23:45:00.625 180 12737.02 60.20 55143.80 88888.00 2009-06-29 23:45:00.750 180 12737.12 60.25 55143.85 88888.00 2009-06-29 23:45:00.875 180 12737.12 60.15 55143.80 88888.00 2009-06-29 23:45:01.000 180 12737.15 60.17 55143.80 88888.00 2009-06-29 23:45:01.125 180 12737.15 60.17 55143.85 88888.00 2009-06-29 23:45:01.250 180 12737.15 60.15 55143.82 88888.00 2009-06-29 23:45:01.375 180 12737.15 60.20 55143.88 88888.00 2009-06-29 23:45:01.500 180 12737.25 60.25 55143.88 88888.00 2009-06-29 23:45:01.625 180 12737.25 60.23 55143.85 88888.00 2009-06-29 23:45:01.750 180 12737.15 60.15 55143.80 88888.00 2009-06-29 23:45:01.875 180 12737.17 60.15 55143.82 88888.00 2009-06-29 23:45:02.000 180 12737.08 60.15 55143.82 88888.00 2009-06-29 23:45:02.125 180 12737.10 60.30 55143.88 88888.00 2009-06-29 23:45:02.250 180 12737.23 60.27 55143.88 88888.00 2009-06-29 23:45:02.375 180 12737.23 60.25 55143.88 88888.00 2009-06-29 23:45:02.500 180 12737.17 60.27 55143.82 88888.00 2009-06-29 23:45:02.625 180 12737.12 60.20 55143.80 88888.00 2009-06-29 23:45:02.750 180 12736.98 60.10 55143.78 88888.00 2009-06-29 23:45:02.875 180 12737.10 60.23 55143.80 88888.00 2009-06-29 23:45:03.000 180 12737.20 60.27 55143.80 88888.00 2009-06-29 23:45:03.125 180 12737.20 60.25 55143.82 88888.00 2009-06-29 23:45:03.250 180 12737.20 60.30 55143.82 88888.00 2009-06-29 23:45:03.375 180 12737.23 60.33 55143.80 88888.00 2009-06-29 23:45:03.500 180 12737.25 60.25 55143.80 88888.00 2009-06-29 23:45:03.625 180 12737.27 60.30 55143.82 88888.00 2009-06-29 23:45:03.750 180 12737.20 60.23 55143.75 88888.00 2009-06-29 23:45:03.875 180 12737.20 60.25 55143.78 88888.00 2009-06-29 23:45:04.000 180 12737.27 60.33 55143.78 88888.00 2009-06-29 23:45:04.125 180 12737.38 60.40 55143.82 88888.00 2009-06-29 23:45:04.250 180 12737.33 60.42 55143.80 88888.00 2009-06-29 23:45:04.375 180 12737.27 60.33 55143.75 88888.00 2009-06-29 23:45:04.500 180 12737.15 60.15 55143.75 88888.00 2009-06-29 23:45:04.625 180 12737.25 60.27 55143.75 88888.00 2009-06-29 23:45:04.750 180 12737.42 60.35 55143.78 88888.00 2009-06-29 23:45:04.875 180 12737.48 60.27 55143.75 88888.00 2009-06-29 23:45:05.000 180 12737.40 60.27 55143.72 88888.00 2009-06-29 23:45:05.125 180 12737.35 60.30 55143.78 88888.00 2009-06-29 23:45:05.250 180 12737.25 60.23 55143.75 88888.00 2009-06-29 23:45:05.375 180 12737.27 60.27 55143.72 88888.00 2009-06-29 23:45:05.500 180 12737.30 60.30 55143.75 88888.00 2009-06-29 23:45:05.625 180 12737.33 60.35 55143.72 88888.00 2009-06-29 23:45:05.750 180 12737.35 60.42 55143.75 88888.00 2009-06-29 23:45:05.875 180 12737.42 60.40 55143.72 88888.00 2009-06-29 23:45:06.000 180 12737.50 60.40 55143.75 88888.00 2009-06-29 23:45:06.125 180 12737.60 60.42 55143.78 88888.00 2009-06-29 23:45:06.250 180 12737.52 60.40 55143.75 88888.00 2009-06-29 23:45:06.375 180 12737.50 60.35 55143.75 88888.00 2009-06-29 23:45:06.500 180 12737.50 60.40 55143.82 88888.00 2009-06-29 23:45:06.625 180 12737.45 60.40 55143.80 88888.00 2009-06-29 23:45:06.750 180 12737.48 60.40 55143.80 88888.00 2009-06-29 23:45:06.875 180 12737.55 60.38 55143.78 88888.00 2009-06-29 23:45:07.000 180 12737.60 60.33 55143.75 88888.00 2009-06-29 23:45:07.125 180 12737.62 60.33 55143.75 88888.00 2009-06-29 23:45:07.250 180 12737.58 60.30 55143.72 88888.00 2009-06-29 23:45:07.375 180 12737.62 60.33 55143.72 88888.00 2009-06-29 23:45:07.500 180 12737.70 60.38 55143.75 88888.00 2009-06-29 23:45:07.625 180 12737.65 60.42 55143.80 88888.00 2009-06-29 23:45:07.750 180 12737.65 60.45 55143.78 88888.00 2009-06-29 23:45:07.875 180 12737.65 60.38 55143.75 88888.00 2009-06-29 23:45:08.000 180 12737.67 60.40 55143.72 88888.00 2009-06-29 23:45:08.125 180 12737.70 60.40 55143.75 88888.00 2009-06-29 23:45:08.250 180 12737.70 60.38 55143.78 88888.00 2009-06-29 23:45:08.375 180 12737.75 60.45 55143.82 88888.00 2009-06-29 23:45:08.500 180 12737.75 60.45 55143.78 88888.00 2009-06-29 23:45:08.625 180 12737.80 60.48 55143.78 88888.00 2009-06-29 23:45:08.750 180 12737.80 60.48 55143.75 88888.00 2009-06-29 23:45:08.875 180 12737.73 60.45 55143.72 88888.00 2009-06-29 23:45:09.000 180 12737.75 60.50 55143.72 88888.00 2009-06-29 23:45:09.125 180 12737.80 60.42 55143.72 88888.00 2009-06-29 23:45:09.250 180 12737.77 60.45 55143.75 88888.00 2009-06-29 23:45:09.375 180 12737.83 60.48 55143.78 88888.00 2009-06-29 23:45:09.500 180 12737.83 60.45 55143.78 88888.00 2009-06-29 23:45:09.625 180 12737.88 60.45 55143.75 88888.00 2009-06-29 23:45:09.750 180 12737.85 60.45 55143.72 88888.00 2009-06-29 23:45:09.875 180 12737.77 60.35 55143.70 88888.00 2009-06-29 23:45:10.000 180 12737.83 60.38 55143.70 88888.00 2009-06-29 23:45:10.125 180 12737.88 60.45 55143.70 88888.00 2009-06-29 23:45:10.250 180 12737.80 60.42 55143.68 88888.00 2009-06-29 23:45:10.375 180 12737.80 60.45 55143.70 88888.00 2009-06-29 23:45:10.500 180 12737.80 60.40 55143.68 88888.00 2009-06-29 23:45:10.625 180 12737.73 60.45 55143.68 88888.00 2009-06-29 23:45:10.750 180 12737.70 60.50 55143.72 88888.00 2009-06-29 23:45:10.875 180 12737.73 60.50 55143.72 88888.00 2009-06-29 23:45:11.000 180 12737.80 60.48 55143.70 88888.00 2009-06-29 23:45:11.125 180 12737.83 60.48 55143.68 88888.00 2009-06-29 23:45:11.250 180 12737.88 60.45 55143.68 88888.00 2009-06-29 23:45:11.375 180 12737.92 60.40 55143.65 88888.00 2009-06-29 23:45:11.500 180 12737.85 60.40 55143.65 88888.00 2009-06-29 23:45:11.625 180 12737.92 60.48 55143.70 88888.00 2009-06-29 23:45:11.750 180 12737.98 60.52 55143.70 88888.00 2009-06-29 23:45:11.875 180 12737.98 60.52 55143.70 88888.00 2009-06-29 23:45:12.000 180 12737.92 60.42 55143.65 88888.00 2009-06-29 23:45:12.125 180 12738.02 60.52 55143.75 88888.00 2009-06-29 23:45:12.250 180 12738.05 60.55 55143.75 88888.00 2009-06-29 23:45:12.375 180 12737.98 60.50 55143.68 88888.00 2009-06-29 23:45:12.500 180 12737.92 60.42 55143.68 88888.00 2009-06-29 23:45:12.625 180 12737.88 60.48 55143.68 88888.00 2009-06-29 23:45:12.750 180 12737.90 60.52 55143.70 88888.00 2009-06-29 23:45:12.875 180 12737.92 60.55 55143.68 88888.00 2009-06-29 23:45:13.000 180 12737.90 60.45 55143.65 88888.00 2009-06-29 23:45:13.125 180 12737.92 60.42 55143.65 88888.00 2009-06-29 23:45:13.250 180 12738.00 60.52 55143.68 88888.00 2009-06-29 23:45:13.375 180 12738.02 60.60 55143.70 88888.00 2009-06-29 23:45:13.500 180 12737.95 60.60 55143.75 88888.00 2009-06-29 23:45:13.625 180 12738.00 60.62 55143.75 88888.00 2009-06-29 23:45:13.750 180 12737.95 60.50 55143.68 88888.00 2009-06-29 23:45:13.875 180 12737.98 60.48 55143.68 88888.00 2009-06-29 23:45:14.000 180 12738.02 60.52 55143.68 88888.00 2009-06-29 23:45:14.125 180 12738.12 60.60 55143.72 88888.00 2009-06-29 23:45:14.250 180 12738.08 60.55 55143.68 88888.00 2009-06-29 23:45:14.375 180 12738.05 60.52 55143.68 88888.00 2009-06-29 23:45:14.500 180 12738.02 60.52 55143.65 88888.00 2009-06-29 23:45:14.625 180 12738.05 60.58 55143.65 88888.00 2009-06-29 23:45:14.750 180 12738.05 60.60 55143.68 88888.00 2009-06-29 23:45:14.875 180 12738.10 60.55 55143.65 88888.00 2009-06-29 23:45:15.000 180 12738.12 60.52 55143.65 88888.00 2009-06-29 23:45:15.125 180 12738.05 60.48 55143.68 88888.00 2009-06-29 23:45:15.250 180 12738.10 60.58 55143.70 88888.00 2009-06-29 23:45:15.375 180 12738.27 60.67 55143.72 88888.00 2009-06-29 23:45:15.500 180 12738.27 60.67 55143.72 88888.00 2009-06-29 23:45:15.625 180 12738.20 60.60 55143.70 88888.00 2009-06-29 23:45:15.750 180 12738.23 60.55 55143.68 88888.00 2009-06-29 23:45:15.875 180 12738.27 60.58 55143.68 88888.00 2009-06-29 23:45:16.000 180 12738.27 60.58 55143.68 88888.00 2009-06-29 23:45:16.125 180 12738.20 60.60 55143.65 88888.00 2009-06-29 23:45:16.250 180 12738.20 60.60 55143.65 88888.00 2009-06-29 23:45:16.375 180 12738.25 60.62 55143.65 88888.00 2009-06-29 23:45:16.500 180 12738.25 60.65 55143.65 88888.00 2009-06-29 23:45:16.625 180 12738.27 60.62 55143.65 88888.00 2009-06-29 23:45:16.750 180 12738.23 60.60 55143.65 88888.00 2009-06-29 23:45:16.875 180 12738.25 60.58 55143.65 88888.00 2009-06-29 23:45:17.000 180 12738.30 60.58 55143.60 88888.00 2009-06-29 23:45:17.125 180 12738.27 60.60 55143.65 88888.00 2009-06-29 23:45:17.250 180 12738.27 60.62 55143.68 88888.00 2009-06-29 23:45:17.375 180 12738.35 60.62 55143.65 88888.00 2009-06-29 23:45:17.500 180 12738.33 60.62 55143.62 88888.00 2009-06-29 23:45:17.625 180 12738.30 60.58 55143.62 88888.00 2009-06-29 23:45:17.750 180 12738.30 60.60 55143.65 88888.00 2009-06-29 23:45:17.875 180 12738.33 60.62 55143.68 88888.00 2009-06-29 23:45:18.000 180 12738.33 60.62 55143.65 88888.00 2009-06-29 23:45:18.125 180 12738.27 60.60 55143.60 88888.00 2009-06-29 23:45:18.250 180 12738.27 60.55 55143.62 88888.00 2009-06-29 23:45:18.375 180 12738.33 60.62 55143.65 88888.00 2009-06-29 23:45:18.500 180 12738.35 60.67 55143.65 88888.00 2009-06-29 23:45:18.625 180 12738.35 60.65 55143.62 88888.00 2009-06-29 23:45:18.750 180 12738.33 60.62 55143.62 88888.00 2009-06-29 23:45:18.875 180 12738.38 60.65 55143.62 88888.00 2009-06-29 23:45:19.000 180 12738.40 60.62 55143.60 88888.00 2009-06-29 23:45:19.125 180 12738.35 60.50 55143.57 88888.00 2009-06-29 23:45:19.250 180 12738.35 60.55 55143.60 88888.00 2009-06-29 23:45:19.375 180 12738.38 60.62 55143.60 88888.00 2009-06-29 23:45:19.500 180 12738.42 60.62 55143.62 88888.00 2009-06-29 23:45:19.625 180 12738.40 60.58 55143.60 88888.00 2009-06-29 23:45:19.750 180 12738.42 60.52 55143.57 88888.00 2009-06-29 23:45:19.875 180 12738.55 60.62 55143.65 88888.00 2009-06-29 23:45:20.000 180 12738.50 60.60 55143.65 88888.00 2009-06-29 23:45:20.125 180 12738.45 60.58 55143.62 88888.00 2009-06-29 23:45:20.250 180 12738.42 60.55 55143.60 88888.00 2009-06-29 23:45:20.375 180 12738.45 60.58 55143.62 88888.00 2009-06-29 23:45:20.500 180 12738.45 60.55 55143.57 88888.00 2009-06-29 23:45:20.625 180 12738.40 60.50 55143.57 88888.00 2009-06-29 23:45:20.750 180 12738.42 60.58 55143.57 88888.00 2009-06-29 23:45:20.875 180 12738.45 60.62 55143.62 88888.00 2009-06-29 23:45:21.000 180 12738.40 60.60 55143.60 88888.00 2009-06-29 23:45:21.125 180 12738.38 60.58 55143.62 88888.00 2009-06-29 23:45:21.250 180 12738.38 60.62 55143.65 88888.00 2009-06-29 23:45:21.375 180 12738.48 60.65 55143.65 88888.00 2009-06-29 23:45:21.500 180 12738.55 60.60 55143.65 88888.00 2009-06-29 23:45:21.625 180 12738.55 60.60 55143.65 88888.00 2009-06-29 23:45:21.750 180 12738.50 60.60 55143.62 88888.00 2009-06-29 23:45:21.875 180 12738.50 60.62 55143.65 88888.00 2009-06-29 23:45:22.000 180 12738.48 60.58 55143.62 88888.00 2009-06-29 23:45:22.125 180 12738.48 60.55 55143.60 88888.00 2009-06-29 23:45:22.250 180 12738.52 60.55 55143.60 88888.00 2009-06-29 23:45:22.375 180 12738.60 60.55 55143.60 88888.00 2009-06-29 23:45:22.500 180 12738.60 60.58 55143.60 88888.00 2009-06-29 23:45:22.625 180 12738.55 60.58 55143.60 88888.00 2009-06-29 23:45:22.750 180 12738.52 60.58 55143.60 88888.00 2009-06-29 23:45:22.875 180 12738.48 60.52 55143.57 88888.00 2009-06-29 23:45:23.000 180 12738.50 60.65 55143.62 88888.00 2009-06-29 23:45:23.125 180 12738.62 60.73 55143.65 88888.00 2009-06-29 23:45:23.250 180 12738.60 60.67 55143.65 88888.00 2009-06-29 23:45:23.375 180 12738.60 60.60 55143.62 88888.00 2009-06-29 23:45:23.500 180 12738.52 60.55 55143.57 88888.00 2009-06-29 23:45:23.625 180 12738.55 60.55 55143.57 88888.00 2009-06-29 23:45:23.750 180 12738.60 60.55 55143.55 88888.00 2009-06-29 23:45:23.875 180 12738.62 60.55 55143.55 88888.00 2009-06-29 23:45:24.000 180 12738.73 60.58 55143.60 88888.00 2009-06-29 23:45:24.125 180 12738.60 60.55 55143.60 88888.00 2009-06-29 23:45:24.250 180 12738.50 60.50 55143.60 88888.00 2009-06-29 23:45:24.375 180 12738.48 60.50 55143.60 88888.00 2009-06-29 23:45:24.500 180 12738.58 60.58 55143.60 88888.00 2009-06-29 23:45:24.625 180 12738.58 60.58 55143.60 88888.00 2009-06-29 23:45:24.750 180 12738.62 60.58 55143.60 88888.00 2009-06-29 23:45:24.875 180 12738.62 60.55 55143.57 88888.00 2009-06-29 23:45:25.000 180 12738.55 60.55 55143.57 88888.00 2009-06-29 23:45:25.125 180 12738.58 60.58 55143.60 88888.00 2009-06-29 23:45:25.250 180 12738.60 60.52 55143.57 88888.00 2009-06-29 23:45:25.375 180 12738.65 60.52 55143.57 88888.00 2009-06-29 23:45:25.500 180 12738.67 60.50 55143.60 88888.00 2009-06-29 23:45:25.625 180 12738.73 60.60 55143.62 88888.00 2009-06-29 23:45:25.750 180 12738.70 60.58 55143.62 88888.00 2009-06-29 23:45:25.875 180 12738.70 60.50 55143.55 88888.00 2009-06-29 23:45:26.000 180 12738.75 60.48 55143.55 88888.00 2009-06-29 23:45:26.125 180 12738.75 60.55 55143.60 88888.00 2009-06-29 23:45:26.250 180 12738.75 60.50 55143.62 88888.00 2009-06-29 23:45:26.375 180 12738.88 60.55 55143.65 88888.00 2009-06-29 23:45:26.500 180 12738.85 60.55 55143.60 88888.00 2009-06-29 23:45:26.625 180 12738.70 60.50 55143.60 88888.00 2009-06-29 23:45:26.750 180 12738.62 60.45 55143.57 88888.00 2009-06-29 23:45:26.875 180 12738.70 60.50 55143.62 88888.00 2009-06-29 23:45:27.000 180 12738.77 60.55 55143.65 88888.00 2009-06-29 23:45:27.125 180 12738.77 60.42 55143.62 88888.00 2009-06-29 23:45:27.250 180 12738.67 60.35 55143.60 88888.00 2009-06-29 23:45:27.375 180 12738.67 60.48 55143.65 88888.00 2009-06-29 23:45:27.500 180 12738.77 60.52 55143.65 88888.00 2009-06-29 23:45:27.625 180 12738.80 60.48 55143.62 88888.00 2009-06-29 23:45:27.750 180 12738.85 60.50 55143.65 88888.00 2009-06-29 23:45:27.875 180 12738.85 60.52 55143.70 88888.00 2009-06-29 23:45:28.000 180 12738.88 60.62 55143.68 88888.00 2009-06-29 23:45:28.125 180 12738.88 60.50 55143.65 88888.00 2009-06-29 23:45:28.250 180 12738.83 60.40 55143.60 88888.00 2009-06-29 23:45:28.375 180 12738.80 60.40 55143.60 88888.00 2009-06-29 23:45:28.500 180 12738.75 60.45 55143.57 88888.00 2009-06-29 23:45:28.625 180 12738.70 60.45 55143.60 88888.00 2009-06-29 23:45:28.750 180 12738.83 60.48 55143.62 88888.00 2009-06-29 23:45:28.875 180 12738.90 60.55 55143.68 88888.00 2009-06-29 23:45:29.000 180 12738.92 60.52 55143.68 88888.00 2009-06-29 23:45:29.125 180 12738.90 60.50 55143.65 88888.00 2009-06-29 23:45:29.250 180 12738.92 60.55 55143.68 88888.00 2009-06-29 23:45:29.375 180 12738.98 60.55 55143.70 88888.00 2009-06-29 23:45:29.500 180 12738.95 60.58 55143.70 88888.00 2009-06-29 23:45:29.625 180 12738.95 60.50 55143.62 88888.00 2009-06-29 23:45:29.750 180 12738.95 60.40 55143.62 88888.00 2009-06-29 23:45:29.875 180 12738.95 60.40 55143.62 88888.00 2009-06-29 23:45:30.000 180 12738.95 60.42 55143.62 88888.00 2009-06-29 23:45:30.125 180 12738.88 60.42 55143.60 88888.00 2009-06-29 23:45:30.250 180 12738.95 60.50 55143.62 88888.00 2009-06-29 23:45:30.375 180 12739.10 60.55 55143.62 88888.00 2009-06-29 23:45:30.500 180 12739.02 60.48 55143.62 88888.00 2009-06-29 23:45:30.625 180 12738.90 60.48 55143.62 88888.00 2009-06-29 23:45:30.750 180 12738.95 60.48 55143.62 88888.00 2009-06-29 23:45:30.875 180 12739.00 60.50 55143.65 88888.00 2009-06-29 23:45:31.000 180 12739.00 60.50 55143.60 88888.00 2009-06-29 23:45:31.125 180 12739.00 60.48 55143.57 88888.00 2009-06-29 23:45:31.250 180 12739.02 60.48 55143.60 88888.00 2009-06-29 23:45:31.375 180 12739.08 60.45 55143.60 88888.00 2009-06-29 23:45:31.500 180 12739.02 60.38 55143.57 88888.00 2009-06-29 23:45:31.625 180 12738.98 60.38 55143.57 88888.00 2009-06-29 23:45:31.750 180 12739.02 60.42 55143.60 88888.00 2009-06-29 23:45:31.875 180 12739.10 60.38 55143.57 88888.00 2009-06-29 23:45:32.000 180 12739.15 60.40 55143.57 88888.00 2009-06-29 23:45:32.125 180 12739.08 60.42 55143.62 88888.00 2009-06-29 23:45:32.250 180 12739.05 60.50 55143.65 88888.00 2009-06-29 23:45:32.375 180 12739.10 60.55 55143.68 88888.00 2009-06-29 23:45:32.500 180 12739.10 60.52 55143.62 88888.00 2009-06-29 23:45:32.625 180 12739.08 60.48 55143.62 88888.00 2009-06-29 23:45:32.750 180 12739.08 60.48 55143.65 88888.00 2009-06-29 23:45:32.875 180 12739.17 60.45 55143.62 88888.00 2009-06-29 23:45:33.000 180 12739.15 60.42 55143.62 88888.00 2009-06-29 23:45:33.125 180 12739.20 60.42 55143.62 88888.00 2009-06-29 23:45:33.250 180 12739.23 60.45 55143.68 88888.00 2009-06-29 23:45:33.375 180 12739.27 60.52 55143.68 88888.00 2009-06-29 23:45:33.500 180 12739.25 60.60 55143.70 88888.00 2009-06-29 23:45:33.625 180 12739.23 60.58 55143.70 88888.00 2009-06-29 23:45:33.750 180 12739.15 60.42 55143.62 88888.00 2009-06-29 23:45:33.875 180 12739.20 60.42 55143.62 88888.00 2009-06-29 23:45:34.000 180 12739.27 60.45 55143.65 88888.00 2009-06-29 23:45:34.125 180 12739.27 60.48 55143.65 88888.00 2009-06-29 23:45:34.250 180 12739.27 60.45 55143.65 88888.00 2009-06-29 23:45:34.375 180 12739.33 60.50 55143.68 88888.00 2009-06-29 23:45:34.500 180 12739.38 60.48 55143.65 88888.00 2009-06-29 23:45:34.625 180 12739.38 60.45 55143.65 88888.00 2009-06-29 23:45:34.750 180 12739.33 60.50 55143.65 88888.00 2009-06-29 23:45:34.875 180 12739.30 60.45 55143.68 88888.00 2009-06-29 23:45:35.000 180 12739.35 60.45 55143.68 88888.00 2009-06-29 23:45:35.125 180 12739.38 60.45 55143.68 88888.00 2009-06-29 23:45:35.250 180 12739.42 60.48 55143.70 88888.00 2009-06-29 23:45:35.375 180 12739.42 60.52 55143.70 88888.00 2009-06-29 23:45:35.500 180 12739.48 60.52 55143.70 88888.00 2009-06-29 23:45:35.625 180 12739.40 60.45 55143.68 88888.00 2009-06-29 23:45:35.750 180 12739.35 60.42 55143.65 88888.00 2009-06-29 23:45:35.875 180 12739.38 60.48 55143.65 88888.00 2009-06-29 23:45:36.000 180 12739.42 60.48 55143.68 88888.00 2009-06-29 23:45:36.125 180 12739.42 60.52 55143.68 88888.00 2009-06-29 23:45:36.250 180 12739.42 60.55 55143.68 88888.00 2009-06-29 23:45:36.375 180 12739.40 60.52 55143.68 88888.00 2009-06-29 23:45:36.500 180 12739.38 60.45 55143.65 88888.00 2009-06-29 23:45:36.625 180 12739.33 60.45 55143.62 88888.00 2009-06-29 23:45:36.750 180 12739.33 60.52 55143.65 88888.00 2009-06-29 23:45:36.875 180 12739.33 60.48 55143.62 88888.00 2009-06-29 23:45:37.000 180 12739.27 60.38 55143.57 88888.00 2009-06-29 23:45:37.125 180 12739.40 60.40 55143.65 88888.00 2009-06-29 23:45:37.250 180 12739.48 60.50 55143.68 88888.00 2009-06-29 23:45:37.375 180 12739.42 60.45 55143.65 88888.00 2009-06-29 23:45:37.500 180 12739.45 60.48 55143.62 88888.00 2009-06-29 23:45:37.625 180 12739.48 60.48 55143.62 88888.00 2009-06-29 23:45:37.750 180 12739.40 60.48 55143.62 88888.00 2009-06-29 23:45:37.875 180 12739.38 60.42 55143.62 88888.00 2009-06-29 23:45:38.000 180 12739.38 60.42 55143.60 88888.00 2009-06-29 23:45:38.125 180 12739.38 60.48 55143.65 88888.00 2009-06-29 23:45:38.250 180 12739.40 60.45 55143.62 88888.00 2009-06-29 23:45:38.375 180 12739.52 60.50 55143.68 88888.00 2009-06-29 23:45:38.500 180 12739.52 60.52 55143.65 88888.00 2009-06-29 23:45:38.625 180 12739.50 60.50 55143.65 88888.00 2009-06-29 23:45:38.750 180 12739.50 60.50 55143.65 88888.00 2009-06-29 23:45:38.875 180 12739.48 60.52 55143.62 88888.00 2009-06-29 23:45:39.000 180 12739.48 60.50 55143.62 88888.00 2009-06-29 23:45:39.125 180 12739.42 60.42 55143.60 88888.00 2009-06-29 23:45:39.250 180 12739.38 60.33 55143.57 88888.00 2009-06-29 23:45:39.375 180 12739.42 60.40 55143.57 88888.00 2009-06-29 23:45:39.500 180 12739.48 60.50 55143.65 88888.00 2009-06-29 23:45:39.625 180 12739.52 60.62 55143.70 88888.00 2009-06-29 23:45:39.750 180 12739.48 60.62 55143.70 88888.00 2009-06-29 23:45:39.875 180 12739.42 60.55 55143.68 88888.00 2009-06-29 23:45:40.000 180 12739.50 60.58 55143.65 88888.00 2009-06-29 23:45:40.125 180 12739.55 60.52 55143.65 88888.00 2009-06-29 23:45:40.250 180 12739.60 60.52 55143.65 88888.00 2009-06-29 23:45:40.375 180 12739.62 60.52 55143.60 88888.00 2009-06-29 23:45:40.500 180 12739.58 60.50 55143.62 88888.00 2009-06-29 23:45:40.625 180 12739.60 60.52 55143.65 88888.00 2009-06-29 23:45:40.750 180 12739.65 60.58 55143.65 88888.00 2009-06-29 23:45:40.875 180 12739.70 60.60 55143.65 88888.00 2009-06-29 23:45:41.000 180 12739.75 60.58 55143.65 88888.00 2009-06-29 23:45:41.125 180 12739.77 60.58 55143.65 88888.00 2009-06-29 23:45:41.250 180 12739.75 60.60 55143.65 88888.00 2009-06-29 23:45:41.375 180 12739.73 60.58 55143.65 88888.00 2009-06-29 23:45:41.500 180 12739.73 60.52 55143.65 88888.00 2009-06-29 23:45:41.625 180 12739.70 60.55 55143.68 88888.00 2009-06-29 23:45:41.750 180 12739.65 60.58 55143.62 88888.00 2009-06-29 23:45:41.875 180 12739.62 60.55 55143.62 88888.00 2009-06-29 23:45:42.000 180 12739.65 60.58 55143.65 88888.00 2009-06-29 23:45:42.125 180 12739.65 60.55 55143.65 88888.00 2009-06-29 23:45:42.250 180 12739.73 60.55 55143.62 88888.00 2009-06-29 23:45:42.375 180 12739.80 60.58 55143.65 88888.00 2009-06-29 23:45:42.500 180 12739.70 60.52 55143.62 88888.00 2009-06-29 23:45:42.625 180 12739.67 60.50 55143.62 88888.00 2009-06-29 23:45:42.750 180 12739.70 60.58 55143.68 88888.00 2009-06-29 23:45:42.875 180 12739.77 60.60 55143.65 88888.00 2009-06-29 23:45:43.000 180 12739.77 60.58 55143.62 88888.00 2009-06-29 23:45:43.125 180 12739.85 60.58 55143.65 88888.00 2009-06-29 23:45:43.250 180 12739.83 60.58 55143.62 88888.00 2009-06-29 23:45:43.375 180 12739.85 60.60 55143.65 88888.00 2009-06-29 23:45:43.500 180 12739.88 60.62 55143.62 88888.00 2009-06-29 23:45:43.625 180 12739.80 60.58 55143.62 88888.00 2009-06-29 23:45:43.750 180 12739.77 60.52 55143.62 88888.00 2009-06-29 23:45:43.875 180 12739.83 60.52 55143.60 88888.00 2009-06-29 23:45:44.000 180 12739.83 60.62 55143.62 88888.00 2009-06-29 23:45:44.125 180 12739.83 60.67 55143.68 88888.00 2009-06-29 23:45:44.250 180 12739.83 60.60 55143.65 88888.00 2009-06-29 23:45:44.375 180 12739.90 60.60 55143.65 88888.00 2009-06-29 23:45:44.500 180 12739.90 60.65 55143.65 88888.00 2009-06-29 23:45:44.625 180 12739.88 60.65 55143.65 88888.00 2009-06-29 23:45:44.750 180 12739.88 60.65 55143.62 88888.00 2009-06-29 23:45:44.875 180 12739.92 60.62 55143.62 88888.00 2009-06-29 23:45:45.000 180 12739.95 60.62 55143.62 88888.00 2009-06-29 23:45:45.125 180 12739.90 60.60 55143.62 88888.00 2009-06-29 23:45:45.250 180 12739.88 60.70 55143.62 88888.00 2009-06-29 23:45:45.375 180 12739.90 60.73 55143.65 88888.00 2009-06-29 23:45:45.500 180 12739.85 60.70 55143.62 88888.00 2009-06-29 23:45:45.625 180 12739.85 60.67 55143.62 88888.00 2009-06-29 23:45:45.750 180 12739.95 60.70 55143.62 88888.00 2009-06-29 23:45:45.875 180 12739.95 60.67 55143.62 88888.00 2009-06-29 23:45:46.000 180 12740.00 60.67 55143.65 88888.00 2009-06-29 23:45:46.125 180 12740.08 60.67 55143.65 88888.00 2009-06-29 23:45:46.250 180 12740.10 60.65 55143.65 88888.00 2009-06-29 23:45:46.375 180 12740.15 60.70 55143.65 88888.00 2009-06-29 23:45:46.500 180 12740.12 60.80 55143.68 88888.00 2009-06-29 23:45:46.625 180 12740.12 60.80 55143.68 88888.00 2009-06-29 23:45:46.750 180 12740.02 60.75 55143.65 88888.00 2009-06-29 23:45:46.875 180 12740.00 60.75 55143.62 88888.00 2009-06-29 23:45:47.000 180 12740.00 60.75 55143.60 88888.00 2009-06-29 23:45:47.125 180 12740.05 60.75 55143.65 88888.00 2009-06-29 23:45:47.250 180 12740.10 60.77 55143.68 88888.00 2009-06-29 23:45:47.375 180 12740.12 60.75 55143.65 88888.00 2009-06-29 23:45:47.500 180 12740.05 60.73 55143.62 88888.00 2009-06-29 23:45:47.625 180 12740.02 60.75 55143.68 88888.00 2009-06-29 23:45:47.750 180 12740.05 60.77 55143.68 88888.00 2009-06-29 23:45:47.875 180 12740.10 60.75 55143.65 88888.00 2009-06-29 23:45:48.000 180 12740.15 60.75 55143.65 88888.00 2009-06-29 23:45:48.125 180 12740.20 60.77 55143.65 88888.00 2009-06-29 23:45:48.250 180 12740.27 60.77 55143.62 88888.00 2009-06-29 23:45:48.375 180 12740.25 60.75 55143.65 88888.00 2009-06-29 23:45:48.500 180 12740.25 60.77 55143.62 88888.00 2009-06-29 23:45:48.625 180 12740.30 60.80 55143.65 88888.00 2009-06-29 23:45:48.750 180 12740.33 60.83 55143.65 88888.00 2009-06-29 23:45:48.875 180 12740.33 60.75 55143.62 88888.00 2009-06-29 23:45:49.000 180 12740.33 60.73 55143.60 88888.00 2009-06-29 23:45:49.125 180 12740.33 60.77 55143.62 88888.00 2009-06-29 23:45:49.250 180 12740.42 60.80 55143.62 88888.00 2009-06-29 23:45:49.375 180 12740.42 60.75 55143.60 88888.00 2009-06-29 23:45:49.500 180 12740.33 60.70 55143.57 88888.00 2009-06-29 23:45:49.625 180 12740.33 60.67 55143.57 88888.00 2009-06-29 23:45:49.750 180 12740.30 60.70 55143.60 88888.00 2009-06-29 23:45:49.875 180 12740.30 60.77 55143.62 88888.00 2009-06-29 23:45:50.000 180 12740.38 60.77 55143.62 88888.00 2009-06-29 23:45:50.125 180 12740.40 60.83 55143.65 88888.00 2009-06-29 23:45:50.250 180 12740.38 60.80 55143.68 88888.00 2009-06-29 23:45:50.375 180 12740.42 60.80 55143.65 88888.00 2009-06-29 23:45:50.500 180 12740.38 60.75 55143.62 88888.00 2009-06-29 23:45:50.625 180 12740.42 60.77 55143.57 88888.00 2009-06-29 23:45:50.750 180 12740.52 60.88 55143.62 88888.00 2009-06-29 23:45:50.875 180 12740.58 60.88 55143.62 88888.00 2009-06-29 23:45:51.000 180 12740.50 60.80 55143.62 88888.00 2009-06-29 23:45:51.125 180 12740.55 60.83 55143.62 88888.00 2009-06-29 23:45:51.250 180 12740.52 60.85 55143.62 88888.00 2009-06-29 23:45:51.375 180 12740.48 60.85 55143.60 88888.00 2009-06-29 23:45:51.500 180 12740.42 60.88 55143.62 88888.00 2009-06-29 23:45:51.625 180 12740.48 60.88 55143.62 88888.00 2009-06-29 23:45:51.750 180 12740.45 60.85 55143.60 88888.00 2009-06-29 23:45:51.875 180 12740.42 60.85 55143.60 88888.00 2009-06-29 23:45:52.000 180 12740.40 60.85 55143.60 88888.00 2009-06-29 23:45:52.125 180 12740.45 60.83 55143.62 88888.00 2009-06-29 23:45:52.250 180 12740.50 60.85 55143.65 88888.00 2009-06-29 23:45:52.375 180 12740.50 60.90 55143.65 88888.00 2009-06-29 23:45:52.500 180 12740.50 60.92 55143.62 88888.00 2009-06-29 23:45:52.625 180 12740.52 60.88 55143.60 88888.00 2009-06-29 23:45:52.750 180 12740.52 60.77 55143.57 88888.00 2009-06-29 23:45:52.875 180 12740.62 60.80 55143.60 88888.00 2009-06-29 23:45:53.000 180 12740.67 60.85 55143.62 88888.00 2009-06-29 23:45:53.125 180 12740.65 60.92 55143.65 88888.00 2009-06-29 23:45:53.250 180 12740.62 60.92 55143.65 88888.00 2009-06-29 23:45:53.375 180 12740.73 60.98 55143.68 88888.00 2009-06-29 23:45:53.500 180 12740.73 60.92 55143.65 88888.00 2009-06-29 23:45:53.625 180 12740.70 60.85 55143.65 88888.00 2009-06-29 23:45:53.750 180 12740.67 60.85 55143.65 88888.00 2009-06-29 23:45:53.875 180 12740.67 60.90 55143.68 88888.00 2009-06-29 23:45:54.000 180 12740.65 60.88 55143.65 88888.00 2009-06-29 23:45:54.125 180 12740.70 60.88 55143.62 88888.00 2009-06-29 23:45:54.250 180 12740.75 60.90 55143.62 88888.00 2009-06-29 23:45:54.375 180 12740.77 60.90 55143.60 88888.00 2009-06-29 23:45:54.500 180 12740.75 60.88 55143.65 88888.00 2009-06-29 23:45:54.625 180 12740.75 60.92 55143.65 88888.00 2009-06-29 23:45:54.750 180 12740.73 60.92 55143.62 88888.00 2009-06-29 23:45:54.875 180 12740.77 60.88 55143.62 88888.00 2009-06-29 23:45:55.000 180 12740.83 60.92 55143.65 88888.00 2009-06-29 23:45:55.125 180 12740.85 60.98 55143.68 88888.00 2009-06-29 23:45:55.250 180 12740.80 60.95 55143.65 88888.00 2009-06-29 23:45:55.375 180 12740.83 60.92 55143.62 88888.00 2009-06-29 23:45:55.500 180 12740.83 60.90 55143.62 88888.00 2009-06-29 23:45:55.625 180 12740.83 60.92 55143.62 88888.00 2009-06-29 23:45:55.750 180 12740.88 60.98 55143.62 88888.00 2009-06-29 23:45:55.875 180 12740.85 60.95 55143.62 88888.00 2009-06-29 23:45:56.000 180 12740.92 60.92 55143.62 88888.00 2009-06-29 23:45:56.125 180 12740.95 60.98 55143.68 88888.00 2009-06-29 23:45:56.250 180 12740.98 61.00 55143.68 88888.00 2009-06-29 23:45:56.375 180 12741.00 61.02 55143.65 88888.00 2009-06-29 23:45:56.500 180 12740.95 61.02 55143.68 88888.00 2009-06-29 23:45:56.625 180 12740.95 61.05 55143.68 88888.00 2009-06-29 23:45:56.750 180 12740.98 61.00 55143.68 88888.00 2009-06-29 23:45:56.875 180 12741.00 61.00 55143.65 88888.00 2009-06-29 23:45:57.000 180 12740.98 60.98 55143.62 88888.00 2009-06-29 23:45:57.125 180 12740.98 61.05 55143.65 88888.00 2009-06-29 23:45:57.250 180 12740.98 60.92 55143.60 88888.00 2009-06-29 23:45:57.375 180 12741.00 60.85 55143.60 88888.00 2009-06-29 23:45:57.500 180 12741.02 61.00 55143.62 88888.00 2009-06-29 23:45:57.625 180 12741.02 61.05 55143.60 88888.00 2009-06-29 23:45:57.750 180 12741.02 61.00 55143.57 88888.00 2009-06-29 23:45:57.875 180 12741.10 61.02 55143.60 88888.00 2009-06-29 23:45:58.000 180 12741.08 61.02 55143.60 88888.00 2009-06-29 23:45:58.125 180 12741.05 61.00 55143.62 88888.00 2009-06-29 23:45:58.250 180 12741.02 60.95 55143.62 88888.00 2009-06-29 23:45:58.375 180 12741.08 60.98 55143.65 88888.00 2009-06-29 23:45:58.500 180 12741.08 60.98 55143.65 88888.00 2009-06-29 23:45:58.625 180 12741.15 60.98 55143.65 88888.00 2009-06-29 23:45:58.750 180 12741.27 60.98 55143.68 88888.00 2009-06-29 23:45:58.875 180 12741.30 60.98 55143.65 88888.00 2009-06-29 23:45:59.000 180 12741.27 61.02 55143.65 88888.00 2009-06-29 23:45:59.125 180 12741.23 61.08 55143.68 88888.00 2009-06-29 23:45:59.250 180 12741.15 61.00 55143.62 88888.00 2009-06-29 23:45:59.375 180 12741.12 60.95 55143.60 88888.00 2009-06-29 23:45:59.500 180 12741.10 60.88 55143.60 88888.00 2009-06-29 23:45:59.625 180 12741.17 61.00 55143.60 88888.00 2009-06-29 23:45:59.750 180 12741.27 61.10 55143.65 88888.00 2009-06-29 23:45:59.875 180 12741.27 61.05 55143.62 88888.00 2009-06-29 23:46:00.000 180 12741.27 61.00 55143.62 88888.00 2009-06-29 23:46:00.125 180 12741.27 61.05 55143.65 88888.00 2009-06-29 23:46:00.250 180 12741.33 61.12 55143.65 88888.00 2009-06-29 23:46:00.375 180 12741.25 61.08 55143.62 88888.00 2009-06-29 23:46:00.500 180 12741.15 61.00 55143.57 88888.00 2009-06-29 23:46:00.625 180 12741.17 61.02 55143.62 88888.00 2009-06-29 23:46:00.750 180 12741.25 61.02 55143.62 88888.00 2009-06-29 23:46:00.875 180 12741.30 61.08 55143.62 88888.00 2009-06-29 23:46:01.000 180 12741.35 61.08 55143.65 88888.00 2009-06-29 23:46:01.125 180 12741.40 61.08 55143.62 88888.00 2009-06-29 23:46:01.250 180 12741.33 61.02 55143.60 88888.00 2009-06-29 23:46:01.375 180 12741.33 61.00 55143.62 88888.00 2009-06-29 23:46:01.500 180 12741.40 61.08 55143.68 88888.00 2009-06-29 23:46:01.625 180 12741.38 61.10 55143.65 88888.00 2009-06-29 23:46:01.750 180 12741.23 61.02 55143.60 88888.00 2009-06-29 23:46:01.875 180 12741.25 61.05 55143.62 88888.00 2009-06-29 23:46:02.000 180 12741.38 61.12 55143.65 88888.00 2009-06-29 23:46:02.125 180 12741.45 61.12 55143.62 88888.00 2009-06-29 23:46:02.250 180 12741.48 61.05 55143.62 88888.00 2009-06-29 23:46:02.375 180 12741.48 61.00 55143.62 88888.00 2009-06-29 23:46:02.500 180 12741.42 61.05 55143.62 88888.00 2009-06-29 23:46:02.625 180 12741.45 61.08 55143.65 88888.00 2009-06-29 23:46:02.750 180 12741.50 61.12 55143.65 88888.00 2009-06-29 23:46:02.875 180 12741.48 61.08 55143.65 88888.00 2009-06-29 23:46:03.000 180 12741.38 61.08 55143.60 88888.00 2009-06-29 23:46:03.125 180 12741.48 61.12 55143.62 88888.00 2009-06-29 23:46:03.250 180 12741.48 61.12 55143.62 88888.00 2009-06-29 23:46:03.375 180 12741.52 61.12 55143.65 88888.00 2009-06-29 23:46:03.500 180 12741.60 61.10 55143.62 88888.00 2009-06-29 23:46:03.625 180 12741.65 61.12 55143.65 88888.00 2009-06-29 23:46:03.750 180 12741.65 61.12 55143.65 88888.00 2009-06-29 23:46:03.875 180 12741.65 61.10 55143.62 88888.00 2009-06-29 23:46:04.000 180 12741.60 61.10 55143.60 88888.00 2009-06-29 23:46:04.125 180 12741.52 61.05 55143.60 88888.00 2009-06-29 23:46:04.250 180 12741.60 61.12 55143.65 88888.00 2009-06-29 23:46:04.375 180 12741.62 61.10 55143.65 88888.00 2009-06-29 23:46:04.500 180 12741.60 61.08 55143.62 88888.00 2009-06-29 23:46:04.625 180 12741.60 61.10 55143.65 88888.00 2009-06-29 23:46:04.750 180 12741.65 61.10 55143.57 88888.00 2009-06-29 23:46:04.875 180 12741.62 61.15 55143.62 88888.00 2009-06-29 23:46:05.000 180 12741.73 61.12 55143.60 88888.00 2009-06-29 23:46:05.125 180 12741.83 61.15 55143.62 88888.00 2009-06-29 23:46:05.250 180 12741.83 61.15 55143.68 88888.00 2009-06-29 23:46:05.375 180 12741.83 61.12 55143.68 88888.00 2009-06-29 23:46:05.500 180 12741.75 61.10 55143.62 88888.00 2009-06-29 23:46:05.625 180 12741.70 61.08 55143.62 88888.00 2009-06-29 23:46:05.750 180 12741.70 61.17 55143.68 88888.00 2009-06-29 23:46:05.875 180 12741.65 61.15 55143.65 88888.00 2009-06-29 23:46:06.000 180 12741.67 61.08 55143.60 88888.00 2009-06-29 23:46:06.125 180 12741.75 61.12 55143.65 88888.00 2009-06-29 23:46:06.250 180 12741.80 61.17 55143.68 88888.00 2009-06-29 23:46:06.375 180 12741.73 61.15 55143.65 88888.00 2009-06-29 23:46:06.500 180 12741.75 61.10 55143.65 88888.00 2009-06-29 23:46:06.625 180 12741.83 61.12 55143.65 88888.00 2009-06-29 23:46:06.750 180 12741.80 61.10 55143.62 88888.00 2009-06-29 23:46:06.875 180 12741.77 61.12 55143.62 88888.00 2009-06-29 23:46:07.000 180 12741.85 61.17 55143.68 88888.00 2009-06-29 23:46:07.125 180 12741.77 61.17 55143.65 88888.00 2009-06-29 23:46:07.250 180 12741.73 61.10 55143.62 88888.00 2009-06-29 23:46:07.375 180 12741.80 61.08 55143.62 88888.00 2009-06-29 23:46:07.500 180 12741.85 61.12 55143.62 88888.00 2009-06-29 23:46:07.625 180 12741.90 61.15 55143.65 88888.00 2009-06-29 23:46:07.750 180 12741.92 61.15 55143.65 88888.00 2009-06-29 23:46:07.875 180 12741.90 61.10 55143.65 88888.00 2009-06-29 23:46:08.000 180 12741.90 61.08 55143.60 88888.00 2009-06-29 23:46:08.125 180 12741.90 61.12 55143.62 88888.00 2009-06-29 23:46:08.250 180 12741.88 61.10 55143.60 88888.00 2009-06-29 23:46:08.375 180 12741.83 61.10 55143.62 88888.00 2009-06-29 23:46:08.500 180 12741.88 61.17 55143.65 88888.00 2009-06-29 23:46:08.625 180 12741.92 61.17 55143.62 88888.00 2009-06-29 23:46:08.750 180 12741.95 61.23 55143.65 88888.00 2009-06-29 23:46:08.875 180 12741.98 61.20 55143.62 88888.00 2009-06-29 23:46:09.000 180 12741.95 61.23 55143.62 88888.00 2009-06-29 23:46:09.125 180 12741.98 61.20 55143.65 88888.00 2009-06-29 23:46:09.250 180 12741.88 61.12 55143.65 88888.00 2009-06-29 23:46:09.375 180 12741.98 61.17 55143.62 88888.00 2009-06-29 23:46:09.500 180 12742.02 61.20 55143.65 88888.00 2009-06-29 23:46:09.625 180 12742.02 61.23 55143.65 88888.00 2009-06-29 23:46:09.750 180 12741.98 61.15 55143.65 88888.00 2009-06-29 23:46:09.875 180 12741.92 61.10 55143.62 88888.00 2009-06-29 23:46:10.000 180 12741.95 61.15 55143.60 88888.00 2009-06-29 23:46:10.125 180 12741.98 61.15 55143.65 88888.00 2009-06-29 23:46:10.250 180 12742.00 61.12 55143.62 88888.00 2009-06-29 23:46:10.375 180 12741.98 61.08 55143.62 88888.00 2009-06-29 23:46:10.500 180 12741.98 61.10 55143.62 88888.00 2009-06-29 23:46:10.625 180 12742.08 61.17 55143.65 88888.00 2009-06-29 23:46:10.750 180 12742.15 61.23 55143.65 88888.00 2009-06-29 23:46:10.875 180 12742.08 61.12 55143.65 88888.00 2009-06-29 23:46:11.000 180 12742.05 61.15 55143.68 88888.00 2009-06-29 23:46:11.125 180 12742.08 61.23 55143.70 88888.00 2009-06-29 23:46:11.250 180 12742.10 61.23 55143.72 88888.00 2009-06-29 23:46:11.375 180 12742.10 61.17 55143.68 88888.00 2009-06-29 23:46:11.500 180 12742.15 61.20 55143.70 88888.00 2009-06-29 23:46:11.625 180 12742.17 61.17 55143.68 88888.00 2009-06-29 23:46:11.750 180 12742.20 61.15 55143.68 88888.00 2009-06-29 23:46:11.875 180 12742.20 61.12 55143.68 88888.00 2009-06-29 23:46:12.000 180 12742.20 61.12 55143.68 88888.00 2009-06-29 23:46:12.125 180 12742.17 61.15 55143.68 88888.00 2009-06-29 23:46:12.250 180 12742.17 61.15 55143.68 88888.00 2009-06-29 23:46:12.375 180 12742.20 61.15 55143.65 88888.00 2009-06-29 23:46:12.500 180 12742.15 61.10 55143.68 88888.00 2009-06-29 23:46:12.625 180 12742.23 61.23 55143.70 88888.00 2009-06-29 23:46:12.750 180 12742.30 61.27 55143.72 88888.00 2009-06-29 23:46:12.875 180 12742.25 61.17 55143.70 88888.00 2009-06-29 23:46:13.000 180 12742.23 61.17 55143.70 88888.00 2009-06-29 23:46:13.125 180 12742.27 61.20 55143.70 88888.00 2009-06-29 23:46:13.250 180 12742.35 61.25 55143.72 88888.00 2009-06-29 23:46:13.375 180 12742.38 61.25 55143.70 88888.00 2009-06-29 23:46:13.500 180 12742.33 61.23 55143.68 88888.00 2009-06-29 23:46:13.625 180 12742.30 61.15 55143.65 88888.00 2009-06-29 23:46:13.750 180 12742.33 61.10 55143.65 88888.00 2009-06-29 23:46:13.875 180 12742.35 61.15 55143.68 88888.00 2009-06-29 23:46:14.000 180 12742.38 61.15 55143.68 88888.00 2009-06-29 23:46:14.125 180 12742.35 61.20 55143.70 88888.00 2009-06-29 23:46:14.250 180 12742.40 61.20 55143.68 88888.00 2009-06-29 23:46:14.375 180 12742.42 61.10 55143.68 88888.00 2009-06-29 23:46:14.500 180 12742.42 61.12 55143.68 88888.00 2009-06-29 23:46:14.625 180 12742.45 61.12 55143.70 88888.00 2009-06-29 23:46:14.750 180 12742.45 61.15 55143.70 88888.00 2009-06-29 23:46:14.875 180 12742.40 61.12 55143.70 88888.00 2009-06-29 23:46:15.000 180 12742.38 61.17 55143.70 88888.00 2009-06-29 23:46:15.125 180 12742.35 61.20 55143.72 88888.00 2009-06-29 23:46:15.250 180 12742.33 61.12 55143.68 88888.00 2009-06-29 23:46:15.375 180 12742.38 61.08 55143.65 88888.00 2009-06-29 23:46:15.500 180 12742.38 61.05 55143.65 88888.00 2009-06-29 23:46:15.625 180 12742.38 61.10 55143.65 88888.00 2009-06-29 23:46:15.750 180 12742.38 61.12 55143.68 88888.00 2009-06-29 23:46:15.875 180 12742.35 61.12 55143.68 88888.00 2009-06-29 23:46:16.000 180 12742.38 61.10 55143.65 88888.00 2009-06-29 23:46:16.125 180 12742.42 61.15 55143.70 88888.00 2009-06-29 23:46:16.250 180 12742.38 61.15 55143.70 88888.00 2009-06-29 23:46:16.375 180 12742.38 61.12 55143.68 88888.00 2009-06-29 23:46:16.500 180 12742.48 61.23 55143.70 88888.00 2009-06-29 23:46:16.625 180 12742.48 61.27 55143.72 88888.00 2009-06-29 23:46:16.750 180 12742.48 61.20 55143.72 88888.00 2009-06-29 23:46:16.875 180 12742.48 61.17 55143.70 88888.00 2009-06-29 23:46:17.000 180 12742.48 61.20 55143.68 88888.00 2009-06-29 23:46:17.125 180 12742.40 61.15 55143.68 88888.00 2009-06-29 23:46:17.250 180 12742.42 61.20 55143.72 88888.00 2009-06-29 23:46:17.375 180 12742.50 61.20 55143.70 88888.00 2009-06-29 23:46:17.500 180 12742.48 61.15 55143.68 88888.00 2009-06-29 23:46:17.625 180 12742.45 61.15 55143.68 88888.00 2009-06-29 23:46:17.750 180 12742.48 61.17 55143.72 88888.00 2009-06-29 23:46:17.875 180 12742.48 61.15 55143.70 88888.00 2009-06-29 23:46:18.000 180 12742.50 61.17 55143.70 88888.00 2009-06-29 23:46:18.125 180 12742.60 61.20 55143.70 88888.00 2009-06-29 23:46:18.250 180 12742.60 61.17 55143.68 88888.00 2009-06-29 23:46:18.375 180 12742.60 61.15 55143.72 88888.00 2009-06-29 23:46:18.500 180 12742.55 61.20 55143.72 88888.00 2009-06-29 23:46:18.625 180 12742.50 61.17 55143.75 88888.00 2009-06-29 23:46:18.750 180 12742.48 61.20 55143.75 88888.00 2009-06-29 23:46:18.875 180 12742.52 61.23 55143.78 88888.00 2009-06-29 23:46:19.000 180 12742.55 61.17 55143.72 88888.00 2009-06-29 23:46:19.125 180 12742.55 61.10 55143.72 88888.00 2009-06-29 23:46:19.250 180 12742.58 61.05 55143.72 88888.00 2009-06-29 23:46:19.375 180 12742.50 61.00 55143.68 88888.00 2009-06-29 23:46:19.500 180 12742.52 61.05 55143.70 88888.00 2009-06-29 23:46:19.625 180 12742.58 61.12 55143.75 88888.00 2009-06-29 23:46:19.750 180 12742.65 61.17 55143.75 88888.00 2009-06-29 23:46:19.875 180 12742.70 61.17 55143.80 88888.00 2009-06-29 23:46:20.000 180 12742.65 61.15 55143.72 88888.00 2009-06-29 23:46:20.125 180 12742.58 61.17 55143.75 88888.00 2009-06-29 23:46:20.250 180 12742.50 61.10 55143.72 88888.00 2009-06-29 23:46:20.375 180 12742.52 61.10 55143.75 88888.00 2009-06-29 23:46:20.500 180 12742.60 61.10 55143.75 88888.00 2009-06-29 23:46:20.625 180 12742.55 61.10 55143.75 88888.00 2009-06-29 23:46:20.750 180 12742.55 61.15 55143.75 88888.00 2009-06-29 23:46:20.875 180 12742.65 61.23 55143.78 88888.00 2009-06-29 23:46:21.000 180 12742.75 61.23 55143.75 88888.00 2009-06-29 23:46:21.125 180 12742.65 61.15 55143.75 88888.00 2009-06-29 23:46:21.250 180 12742.60 61.15 55143.78 88888.00 2009-06-29 23:46:21.375 180 12742.60 61.15 55143.80 88888.00 2009-06-29 23:46:21.500 180 12742.55 61.10 55143.78 88888.00 2009-06-29 23:46:21.625 180 12742.65 61.20 55143.82 88888.00 2009-06-29 23:46:21.750 180 12742.73 61.23 55143.82 88888.00 2009-06-29 23:46:21.875 180 12742.67 61.25 55143.82 88888.00 2009-06-29 23:46:22.000 180 12742.67 61.25 55143.80 88888.00 2009-06-29 23:46:22.125 180 12742.70 61.23 55143.80 88888.00 2009-06-29 23:46:22.250 180 12742.62 61.17 55143.82 88888.00 2009-06-29 23:46:22.375 180 12742.55 61.15 55143.80 88888.00 2009-06-29 23:46:22.500 180 12742.60 61.17 55143.80 88888.00 2009-06-29 23:46:22.625 180 12742.62 61.23 55143.80 88888.00 2009-06-29 23:46:22.750 180 12742.75 61.30 55143.88 88888.00 2009-06-29 23:46:22.875 180 12742.75 61.23 55143.82 88888.00 2009-06-29 23:46:23.000 180 12742.75 61.17 55143.80 88888.00 2009-06-29 23:46:23.125 180 12742.85 61.20 55143.80 88888.00 2009-06-29 23:46:23.250 180 12742.88 61.20 55143.80 88888.00 2009-06-29 23:46:23.375 180 12742.88 61.23 55143.82 88888.00 2009-06-29 23:46:23.500 180 12742.83 61.23 55143.80 88888.00 2009-06-29 23:46:23.625 180 12742.80 61.17 55143.80 88888.00 2009-06-29 23:46:23.750 180 12742.83 61.08 55143.78 88888.00 2009-06-29 23:46:23.875 180 12742.88 61.12 55143.78 88888.00 2009-06-29 23:46:24.000 180 12742.92 61.23 55143.80 88888.00 2009-06-29 23:46:24.125 180 12743.00 61.30 55143.82 88888.00 2009-06-29 23:46:24.250 180 12742.95 61.25 55143.82 88888.00 2009-06-29 23:46:24.375 180 12742.90 61.23 55143.82 88888.00 2009-06-29 23:46:24.500 180 12742.95 61.23 55143.82 88888.00 2009-06-29 23:46:24.625 180 12743.02 61.27 55143.85 88888.00 2009-06-29 23:46:24.750 180 12743.00 61.25 55143.85 88888.00 2009-06-29 23:46:24.875 180 12743.00 61.23 55143.85 88888.00 2009-06-29 23:46:25.000 180 12743.02 61.20 55143.80 88888.00 2009-06-29 23:46:25.125 180 12742.95 61.17 55143.78 88888.00 2009-06-29 23:46:25.250 180 12742.83 61.17 55143.80 88888.00 2009-06-29 23:46:25.375 180 12742.83 61.15 55143.78 88888.00 2009-06-29 23:46:25.500 180 12742.90 61.20 55143.80 88888.00 2009-06-29 23:46:25.625 180 12742.88 61.23 55143.82 88888.00 2009-06-29 23:46:25.750 180 12742.92 61.25 55143.80 88888.00 2009-06-29 23:46:25.875 180 12742.95 61.25 55143.80 88888.00 2009-06-29 23:46:26.000 180 12743.00 61.25 55143.78 88888.00 2009-06-29 23:46:26.125 180 12743.00 61.20 55143.75 88888.00 2009-06-29 23:46:26.250 180 12742.98 61.20 55143.80 88888.00 2009-06-29 23:46:26.375 180 12743.00 61.27 55143.80 88888.00 2009-06-29 23:46:26.500 180 12743.00 61.27 55143.82 88888.00 2009-06-29 23:46:26.625 180 12743.00 61.33 55143.82 88888.00 2009-06-29 23:46:26.750 180 12743.08 61.27 55143.78 88888.00 2009-06-29 23:46:26.875 180 12743.08 61.20 55143.75 88888.00 2009-06-29 23:46:27.000 180 12743.10 61.30 55143.80 88888.00 2009-06-29 23:46:27.125 180 12743.05 61.27 55143.78 88888.00 2009-06-29 23:46:27.250 180 12743.02 61.27 55143.72 88888.00 2009-06-29 23:46:27.375 180 12743.08 61.25 55143.78 88888.00 2009-06-29 23:46:27.500 180 12743.08 61.27 55143.75 88888.00 2009-06-29 23:46:27.625 180 12743.12 61.25 55143.75 88888.00 2009-06-29 23:46:27.750 180 12743.10 61.27 55143.75 88888.00 2009-06-29 23:46:27.875 180 12743.12 61.33 55143.80 88888.00 2009-06-29 23:46:28.000 180 12743.12 61.33 55143.75 88888.00 2009-06-29 23:46:28.125 180 12743.10 61.30 55143.75 88888.00 2009-06-29 23:46:28.250 180 12743.10 61.27 55143.75 88888.00 2009-06-29 23:46:28.375 180 12743.15 61.30 55143.75 88888.00 2009-06-29 23:46:28.500 180 12743.15 61.30 55143.75 88888.00 2009-06-29 23:46:28.625 180 12743.15 61.35 55143.75 88888.00 2009-06-29 23:46:28.750 180 12743.25 61.40 55143.78 88888.00 2009-06-29 23:46:28.875 180 12743.25 61.35 55143.78 88888.00 2009-06-29 23:46:29.000 180 12743.27 61.30 55143.75 88888.00 2009-06-29 23:46:29.125 180 12743.27 61.35 55143.78 88888.00 2009-06-29 23:46:29.250 180 12743.23 61.38 55143.80 88888.00 2009-06-29 23:46:29.375 180 12743.25 61.40 55143.80 88888.00 2009-06-29 23:46:29.500 180 12743.20 61.38 55143.80 88888.00 2009-06-29 23:46:29.625 180 12743.12 61.33 55143.80 88888.00 2009-06-29 23:46:29.750 180 12743.10 61.33 55143.80 88888.00 2009-06-29 23:46:29.875 180 12743.10 61.33 55143.78 88888.00 2009-06-29 23:46:30.000 180 12743.20 61.40 55143.80 88888.00 2009-06-29 23:46:30.125 180 12743.20 61.45 55143.80 88888.00 2009-06-29 23:46:30.250 180 12743.25 61.40 55143.82 88888.00 2009-06-29 23:46:30.375 180 12743.27 61.38 55143.80 88888.00 2009-06-29 23:46:30.500 180 12743.23 61.38 55143.80 88888.00 2009-06-29 23:46:30.625 180 12743.23 61.38 55143.80 88888.00 2009-06-29 23:46:30.750 180 12743.25 61.45 55143.82 88888.00 2009-06-29 23:46:30.875 180 12743.27 61.42 55143.78 88888.00 2009-06-29 23:46:31.000 180 12743.40 61.42 55143.82 88888.00 2009-06-29 23:46:31.125 180 12743.40 61.42 55143.80 88888.00 2009-06-29 23:46:31.250 180 12743.35 61.35 55143.80 88888.00 2009-06-29 23:46:31.375 180 12743.35 61.35 55143.78 88888.00 2009-06-29 23:46:31.500 180 12743.38 61.42 55143.80 88888.00 2009-06-29 23:46:31.625 180 12743.42 61.48 55143.82 88888.00 2009-06-29 23:46:31.750 180 12743.38 61.42 55143.85 88888.00 2009-06-29 23:46:31.875 180 12743.30 61.40 55143.82 88888.00 2009-06-29 23:46:32.000 180 12743.33 61.42 55143.82 88888.00 2009-06-29 23:46:32.125 180 12743.33 61.42 55143.82 88888.00 2009-06-29 23:46:32.250 180 12743.35 61.48 55143.85 88888.00 2009-06-29 23:46:32.375 180 12743.42 61.52 55143.82 88888.00 2009-06-29 23:46:32.500 180 12743.38 61.50 55143.82 88888.00 2009-06-29 23:46:32.625 180 12743.35 61.50 55143.85 88888.00 2009-06-29 23:46:32.750 180 12743.45 61.55 55143.88 88888.00 2009-06-29 23:46:32.875 180 12743.48 61.50 55143.88 88888.00 2009-06-29 23:46:33.000 180 12743.42 61.48 55143.85 88888.00 2009-06-29 23:46:33.125 180 12743.45 61.45 55143.85 88888.00 2009-06-29 23:46:33.250 180 12743.50 61.50 55143.85 88888.00 2009-06-29 23:46:33.375 180 12743.58 61.50 55143.82 88888.00 2009-06-29 23:46:33.500 180 12743.52 61.48 55143.85 88888.00 2009-06-29 23:46:33.625 180 12743.45 61.48 55143.88 88888.00 2009-06-29 23:46:33.750 180 12743.42 61.40 55143.85 88888.00 2009-06-29 23:46:33.875 180 12743.40 61.48 55143.85 88888.00 2009-06-29 23:46:34.000 180 12743.50 61.50 55143.82 88888.00 2009-06-29 23:46:34.125 180 12743.50 61.48 55143.85 88888.00 2009-06-29 23:46:34.250 180 12743.48 61.52 55143.90 88888.00 2009-06-29 23:46:34.375 180 12743.45 61.52 55143.90 88888.00 2009-06-29 23:46:34.500 180 12743.42 61.48 55143.88 88888.00 2009-06-29 23:46:34.625 180 12743.45 61.52 55143.88 88888.00 2009-06-29 23:46:34.750 180 12743.52 61.52 55143.88 88888.00 2009-06-29 23:46:34.875 180 12743.58 61.58 55143.88 88888.00 2009-06-29 23:46:35.000 180 12743.55 61.55 55143.85 88888.00 2009-06-29 23:46:35.125 180 12743.52 61.50 55143.88 88888.00 2009-06-29 23:46:35.250 180 12743.45 61.52 55143.90 88888.00 2009-06-29 23:46:35.375 180 12743.42 61.55 55143.88 88888.00 2009-06-29 23:46:35.500 180 12743.45 61.62 55143.90 88888.00 2009-06-29 23:46:35.625 180 12743.50 61.60 55143.90 88888.00 2009-06-29 23:46:35.750 180 12743.48 61.58 55143.88 88888.00 2009-06-29 23:46:35.875 180 12743.45 61.55 55143.88 88888.00 2009-06-29 23:46:36.000 180 12743.48 61.60 55143.88 88888.00 2009-06-29 23:46:36.125 180 12743.48 61.55 55143.88 88888.00 2009-06-29 23:46:36.250 180 12743.42 61.50 55143.90 88888.00 2009-06-29 23:46:36.375 180 12743.48 61.55 55143.88 88888.00 2009-06-29 23:46:36.500 180 12743.55 61.58 55143.90 88888.00 2009-06-29 23:46:36.625 180 12743.58 61.55 55143.90 88888.00 2009-06-29 23:46:36.750 180 12743.60 61.60 55143.93 88888.00 2009-06-29 23:46:36.875 180 12743.60 61.58 55143.90 88888.00 2009-06-29 23:46:37.000 180 12743.58 61.52 55143.88 88888.00 2009-06-29 23:46:37.125 180 12743.65 61.55 55143.93 88888.00 2009-06-29 23:46:37.250 180 12743.67 61.62 55143.93 88888.00 2009-06-29 23:46:37.375 180 12743.70 61.62 55143.95 88888.00 2009-06-29 23:46:37.500 180 12743.70 61.65 55143.95 88888.00 2009-06-29 23:46:37.625 180 12743.73 61.65 55143.95 88888.00 2009-06-29 23:46:37.750 180 12743.65 61.60 55143.93 88888.00 2009-06-29 23:46:37.875 180 12743.70 61.62 55143.93 88888.00 2009-06-29 23:46:38.000 180 12743.75 61.60 55143.90 88888.00 2009-06-29 23:46:38.125 180 12743.73 61.58 55143.90 88888.00 2009-06-29 23:46:38.250 180 12743.70 61.60 55143.93 88888.00 2009-06-29 23:46:38.375 180 12743.65 61.55 55143.88 88888.00 2009-06-29 23:46:38.500 180 12743.70 61.60 55143.93 88888.00 2009-06-29 23:46:38.625 180 12743.73 61.65 55143.93 88888.00 2009-06-29 23:46:38.750 180 12743.73 61.60 55143.93 88888.00 2009-06-29 23:46:38.875 180 12743.67 61.58 55143.90 88888.00 2009-06-29 23:46:39.000 180 12743.70 61.55 55143.90 88888.00 2009-06-29 23:46:39.125 180 12743.62 61.60 55143.90 88888.00 2009-06-29 23:46:39.250 180 12743.58 61.67 55143.97 88888.00 2009-06-29 23:46:39.375 180 12743.65 61.67 55143.97 88888.00 2009-06-29 23:46:39.500 180 12743.75 61.70 55143.97 88888.00 2009-06-29 23:46:39.625 180 12743.80 61.75 55143.97 88888.00 2009-06-29 23:46:39.750 180 12743.77 61.75 55143.97 88888.00 2009-06-29 23:46:39.875 180 12743.80 61.75 55144.00 88888.00 2009-06-29 23:46:40.000 180 12743.73 61.70 55143.97 88888.00 2009-06-29 23:46:40.125 180 12743.67 61.65 55143.97 88888.00 2009-06-29 23:46:40.250 180 12743.67 61.62 55143.95 88888.00 2009-06-29 23:46:40.375 180 12743.70 61.65 55143.95 88888.00 2009-06-29 23:46:40.500 180 12743.75 61.73 55143.97 88888.00 2009-06-29 23:46:40.625 180 12743.83 61.67 55144.00 88888.00 2009-06-29 23:46:40.750 180 12743.73 61.60 55143.95 88888.00 2009-06-29 23:46:40.875 180 12743.70 61.60 55143.95 88888.00 2009-06-29 23:46:41.000 180 12743.70 61.62 55143.95 88888.00 2009-06-29 23:46:41.125 180 12743.67 61.62 55143.93 88888.00 2009-06-29 23:46:41.250 180 12743.75 61.67 55143.97 88888.00 2009-06-29 23:46:41.375 180 12743.85 61.67 55143.97 88888.00 2009-06-29 23:46:41.500 180 12743.80 61.70 55143.95 88888.00 2009-06-29 23:46:41.625 180 12743.70 61.67 55143.97 88888.00 2009-06-29 23:46:41.750 180 12743.75 61.73 55143.97 88888.00 2009-06-29 23:46:41.875 180 12743.75 61.70 55144.00 88888.00 2009-06-29 23:46:42.000 180 12743.77 61.75 55144.00 88888.00 2009-06-29 23:46:42.125 180 12743.83 61.80 55144.05 88888.00 2009-06-29 23:46:42.250 180 12743.77 61.77 55144.05 88888.00 2009-06-29 23:46:42.375 180 12743.70 61.70 55144.00 88888.00 2009-06-29 23:46:42.500 180 12743.70 61.62 55143.95 88888.00 2009-06-29 23:46:42.625 180 12743.77 61.65 55143.97 88888.00 2009-06-29 23:46:42.750 180 12743.75 61.73 55144.00 88888.00 2009-06-29 23:46:42.875 180 12743.70 61.75 55144.05 88888.00 2009-06-29 23:46:43.000 180 12743.77 61.73 55144.03 88888.00 2009-06-29 23:46:43.125 180 12743.80 61.70 55144.00 88888.00 2009-06-29 23:46:43.250 180 12743.80 61.70 55144.00 88888.00 2009-06-29 23:46:43.375 180 12743.73 61.73 55144.00 88888.00 2009-06-29 23:46:43.500 180 12743.67 61.70 55144.00 88888.00 2009-06-29 23:46:43.625 180 12743.73 61.77 55144.03 88888.00 2009-06-29 23:46:43.750 180 12743.70 61.75 55144.00 88888.00 2009-06-29 23:46:43.875 180 12743.67 61.75 55144.03 88888.00 2009-06-29 23:46:44.000 180 12743.80 61.77 55144.03 88888.00 2009-06-29 23:46:44.125 180 12743.85 61.77 55144.00 88888.00 2009-06-29 23:46:44.250 180 12743.83 61.70 55144.00 88888.00 2009-06-29 23:46:44.375 180 12743.73 61.62 55143.97 88888.00 2009-06-29 23:46:44.500 180 12743.70 61.65 55144.00 88888.00 2009-06-29 23:46:44.625 180 12743.73 61.73 55144.05 88888.00 2009-06-29 23:46:44.750 180 12743.75 61.77 55144.05 88888.00 2009-06-29 23:46:44.875 180 12743.80 61.80 55144.05 88888.00 2009-06-29 23:46:45.000 180 12743.77 61.80 55144.05 88888.00 2009-06-29 23:46:45.125 180 12743.75 61.73 55144.05 88888.00 2009-06-29 23:46:45.250 180 12743.77 61.80 55144.03 88888.00 2009-06-29 23:46:45.375 180 12743.77 61.77 55144.00 88888.00 2009-06-29 23:46:45.500 180 12743.77 61.77 55144.00 88888.00 2009-06-29 23:46:45.625 180 12743.88 61.80 55144.05 88888.00 2009-06-29 23:46:45.750 180 12743.92 61.77 55144.03 88888.00 2009-06-29 23:46:45.875 180 12743.98 61.77 55144.03 88888.00 2009-06-29 23:46:46.000 180 12743.90 61.77 55144.03 88888.00 2009-06-29 23:46:46.125 180 12743.88 61.83 55144.05 88888.00 2009-06-29 23:46:46.250 180 12743.92 61.90 55144.07 88888.00 2009-06-29 23:46:46.375 180 12743.95 61.85 55144.07 88888.00 2009-06-29 23:46:46.500 180 12743.92 61.80 55144.07 88888.00 2009-06-29 23:46:46.625 180 12743.98 61.83 55144.05 88888.00 2009-06-29 23:46:46.750 180 12743.90 61.80 55144.05 88888.00 2009-06-29 23:46:46.875 180 12743.83 61.75 55144.05 88888.00 2009-06-29 23:46:47.000 180 12743.77 61.73 55144.03 88888.00 2009-06-29 23:46:47.125 180 12743.77 61.73 55144.03 88888.00 2009-06-29 23:46:47.250 180 12743.80 61.75 55144.03 88888.00 2009-06-29 23:46:47.375 180 12743.83 61.80 55144.07 88888.00 2009-06-29 23:46:47.500 180 12743.83 61.80 55144.10 88888.00 2009-06-29 23:46:47.625 180 12743.90 61.83 55144.10 88888.00 2009-06-29 23:46:47.750 180 12743.88 61.85 55144.10 88888.00 2009-06-29 23:46:47.875 180 12743.90 61.85 55144.07 88888.00 2009-06-29 23:46:48.000 180 12743.92 61.83 55144.05 88888.00 2009-06-29 23:46:48.125 180 12743.88 61.85 55144.07 88888.00 2009-06-29 23:46:48.250 180 12743.80 61.85 55144.10 88888.00 2009-06-29 23:46:48.375 180 12743.85 61.80 55144.07 88888.00 2009-06-29 23:46:48.500 180 12743.90 61.83 55144.10 88888.00 2009-06-29 23:46:48.625 180 12743.98 61.90 55144.12 88888.00 2009-06-29 23:46:48.750 180 12744.00 61.88 55144.12 88888.00 2009-06-29 23:46:48.875 180 12743.98 61.80 55144.07 88888.00 2009-06-29 23:46:49.000 180 12743.98 61.83 55144.07 88888.00 2009-06-29 23:46:49.125 180 12743.98 61.85 55144.10 88888.00 2009-06-29 23:46:49.250 180 12744.00 61.85 55144.10 88888.00 2009-06-29 23:46:49.375 180 12743.92 61.80 55144.10 88888.00 2009-06-29 23:46:49.500 180 12743.92 61.80 55144.07 88888.00 2009-06-29 23:46:49.625 180 12744.00 61.85 55144.10 88888.00 2009-06-29 23:46:49.750 180 12744.05 61.95 55144.15 88888.00 2009-06-29 23:46:49.875 180 12744.02 61.88 55144.12 88888.00 2009-06-29 23:46:50.000 180 12743.95 61.77 55144.12 88888.00 2009-06-29 23:46:50.125 180 12743.98 61.77 55144.12 88888.00 2009-06-29 23:46:50.250 180 12743.95 61.85 55144.12 88888.00 2009-06-29 23:46:50.375 180 12744.00 61.92 55144.12 88888.00 2009-06-29 23:46:50.500 180 12744.05 61.92 55144.12 88888.00 2009-06-29 23:46:50.625 180 12744.05 61.92 55144.12 88888.00 2009-06-29 23:46:50.750 180 12743.98 61.85 55144.12 88888.00 2009-06-29 23:46:50.875 180 12743.92 61.80 55144.12 88888.00 2009-06-29 23:46:51.000 180 12743.95 61.85 55144.15 88888.00 2009-06-29 23:46:51.125 180 12744.00 61.88 55144.18 88888.00 2009-06-29 23:46:51.250 180 12744.02 61.90 55144.15 88888.00 2009-06-29 23:46:51.375 180 12744.05 61.85 55144.15 88888.00 2009-06-29 23:46:51.500 180 12744.05 61.85 55144.12 88888.00 2009-06-29 23:46:51.625 180 12744.02 61.92 55144.15 88888.00 2009-06-29 23:46:51.750 180 12744.05 61.92 55144.15 88888.00 2009-06-29 23:46:51.875 180 12744.05 61.88 55144.10 88888.00 2009-06-29 23:46:52.000 180 12744.02 61.85 55144.12 88888.00 2009-06-29 23:46:52.125 180 12744.05 61.90 55144.18 88888.00 2009-06-29 23:46:52.250 180 12744.10 61.95 55144.20 88888.00 2009-06-29 23:46:52.375 180 12744.02 61.95 55144.20 88888.00 2009-06-29 23:46:52.500 180 12743.98 61.88 55144.18 88888.00 2009-06-29 23:46:52.625 180 12744.00 61.88 55144.15 88888.00 2009-06-29 23:46:52.750 180 12744.02 61.98 55144.20 88888.00 2009-06-29 23:46:52.875 180 12744.02 61.98 55144.20 88888.00 2009-06-29 23:46:53.000 180 12744.05 61.90 55144.18 88888.00 2009-06-29 23:46:53.125 180 12744.10 61.92 55144.18 88888.00 2009-06-29 23:46:53.250 180 12744.10 61.95 55144.18 88888.00 2009-06-29 23:46:53.375 180 12744.08 61.92 55144.20 88888.00 2009-06-29 23:46:53.500 180 12744.08 61.95 55144.20 88888.00 2009-06-29 23:46:53.625 180 12744.08 61.98 55144.18 88888.00 2009-06-29 23:46:53.750 180 12744.02 61.95 55144.18 88888.00 2009-06-29 23:46:53.875 180 12744.02 61.92 55144.20 88888.00 2009-06-29 23:46:54.000 180 12743.98 61.88 55144.18 88888.00 2009-06-29 23:46:54.125 180 12743.98 61.88 55144.18 88888.00 2009-06-29 23:46:54.250 180 12744.02 61.98 55144.25 88888.00 2009-06-29 23:46:54.375 180 12744.02 62.00 55144.20 88888.00 2009-06-29 23:46:54.500 180 12744.00 62.05 55144.22 88888.00 2009-06-29 23:46:54.625 180 12743.95 62.05 55144.22 88888.00 2009-06-29 23:46:54.750 180 12743.95 62.05 55144.22 88888.00 2009-06-29 23:46:54.875 180 12744.00 62.02 55144.22 88888.00 2009-06-29 23:46:55.000 180 12744.00 61.98 55144.20 88888.00 2009-06-29 23:46:55.125 180 12743.92 61.98 55144.18 88888.00 2009-06-29 23:46:55.250 180 12743.90 62.00 55144.20 88888.00 2009-06-29 23:46:55.375 180 12743.95 62.02 55144.20 88888.00 2009-06-29 23:46:55.500 180 12743.98 62.00 55144.22 88888.00 2009-06-29 23:46:55.625 180 12743.92 61.98 55144.18 88888.00 2009-06-29 23:46:55.750 180 12744.02 62.08 55144.22 88888.00 2009-06-29 23:46:55.875 180 12744.12 62.17 55144.28 88888.00 2009-06-29 23:46:56.000 180 12744.10 62.08 55144.22 88888.00 2009-06-29 23:46:56.125 180 12744.08 61.98 55144.20 88888.00 2009-06-29 23:46:56.250 180 12744.05 62.00 55144.20 88888.00 2009-06-29 23:46:56.375 180 12744.10 62.05 55144.22 88888.00 2009-06-29 23:46:56.500 180 12744.12 62.08 55144.28 88888.00 2009-06-29 23:46:56.625 180 12744.17 62.02 55144.25 88888.00 2009-06-29 23:46:56.750 180 12744.15 62.00 55144.25 88888.00 2009-06-29 23:46:56.875 180 12744.12 61.98 55144.22 88888.00 2009-06-29 23:46:57.000 180 12744.10 62.00 55144.25 88888.00 2009-06-29 23:46:57.125 180 12744.12 62.02 55144.25 88888.00 2009-06-29 23:46:57.250 180 12744.05 62.00 55144.22 88888.00 2009-06-29 23:46:57.375 180 12744.00 62.00 55144.22 88888.00 2009-06-29 23:46:57.500 180 12744.02 62.10 55144.22 88888.00 2009-06-29 23:46:57.625 180 12744.08 62.10 55144.28 88888.00 2009-06-29 23:46:57.750 180 12744.12 62.15 55144.30 88888.00 2009-06-29 23:46:57.875 180 12744.10 62.15 55144.25 88888.00 2009-06-29 23:46:58.000 180 12744.08 62.12 55144.22 88888.00 2009-06-29 23:46:58.125 180 12744.10 62.12 55144.22 88888.00 2009-06-29 23:46:58.250 180 12744.10 62.15 55144.25 88888.00 2009-06-29 23:46:58.375 180 12744.17 62.23 55144.28 88888.00 2009-06-29 23:46:58.500 180 12744.17 62.23 55144.28 88888.00 2009-06-29 23:46:58.625 180 12744.08 62.10 55144.22 88888.00 2009-06-29 23:46:58.750 180 12744.10 62.08 55144.22 88888.00 2009-06-29 23:46:58.875 180 12744.15 62.05 55144.22 88888.00 2009-06-29 23:46:59.000 180 12744.17 62.12 55144.28 88888.00 2009-06-29 23:46:59.125 180 12744.17 62.12 55144.28 88888.00 2009-06-29 23:46:59.250 180 12744.17 62.15 55144.30 88888.00 2009-06-29 23:46:59.375 180 12744.20 62.17 55144.28 88888.00 2009-06-29 23:46:59.500 180 12744.15 62.20 55144.30 88888.00 2009-06-29 23:46:59.625 180 12744.15 62.20 55144.30 88888.00 2009-06-29 23:46:59.750 180 12744.08 62.20 55144.28 88888.00 2009-06-29 23:46:59.875 180 12744.12 62.23 55144.30 88888.00 2009-06-29 23:47:00.000 180 12744.20 62.20 55144.28 88888.00 2009-06-29 23:47:00.125 180 12744.12 62.15 55144.25 88888.00 2009-06-29 23:47:00.250 180 12744.10 62.17 55144.28 88888.00 2009-06-29 23:47:00.375 180 12744.17 62.25 55144.25 88888.00 2009-06-29 23:47:00.500 180 12744.12 62.25 55144.25 88888.00 2009-06-29 23:47:00.625 180 12744.10 62.23 55144.25 88888.00 2009-06-29 23:47:00.750 180 12744.23 62.33 55144.32 88888.00 2009-06-29 23:47:00.875 180 12744.25 62.33 55144.30 88888.00 2009-06-29 23:47:01.000 180 12744.23 62.27 55144.28 88888.00 2009-06-29 23:47:01.125 180 12744.15 62.20 55144.28 88888.00 2009-06-29 23:47:01.250 180 12744.15 62.25 55144.28 88888.00 2009-06-29 23:47:01.375 180 12744.15 62.30 55144.32 88888.00 2009-06-29 23:47:01.500 180 12744.17 62.27 55144.30 88888.00 2009-06-29 23:47:01.625 180 12744.17 62.25 55144.25 88888.00 2009-06-29 23:47:01.750 180 12744.10 62.23 55144.22 88888.00 2009-06-29 23:47:01.875 180 12744.15 62.25 55144.28 88888.00 2009-06-29 23:47:02.000 180 12744.20 62.30 55144.25 88888.00 2009-06-29 23:47:02.125 180 12744.17 62.20 55144.25 88888.00 2009-06-29 23:47:02.250 180 12744.12 62.23 55144.25 88888.00 2009-06-29 23:47:02.375 180 12744.25 62.38 55144.30 88888.00 2009-06-29 23:47:02.500 180 12744.27 62.40 55144.28 88888.00 2009-06-29 23:47:02.625 180 12744.23 62.35 55144.28 88888.00 2009-06-29 23:47:02.750 180 12744.17 62.27 55144.28 88888.00 2009-06-29 23:47:02.875 180 12744.20 62.33 55144.30 88888.00 2009-06-29 23:47:03.000 180 12744.27 62.33 55144.28 88888.00 2009-06-29 23:47:03.125 180 12744.35 62.33 55144.30 88888.00 2009-06-29 23:47:03.250 180 12744.25 62.33 55144.30 88888.00 2009-06-29 23:47:03.375 180 12744.23 62.35 55144.28 88888.00 2009-06-29 23:47:03.500 180 12744.30 62.33 55144.30 88888.00 2009-06-29 23:47:03.625 180 12744.33 62.27 55144.30 88888.00 2009-06-29 23:47:03.750 180 12744.40 62.27 55144.32 88888.00 2009-06-29 23:47:03.875 180 12744.42 62.38 55144.30 88888.00 2009-06-29 23:47:04.000 180 12744.30 62.30 55144.28 88888.00 2009-06-29 23:47:04.125 180 12744.25 62.27 55144.30 88888.00 2009-06-29 23:47:04.250 180 12744.35 62.38 55144.32 88888.00 2009-06-29 23:47:04.375 180 12744.25 62.35 55144.32 88888.00 2009-06-29 23:47:04.500 180 12744.20 62.33 55144.32 88888.00 2009-06-29 23:47:04.625 180 12744.25 62.38 55144.32 88888.00 2009-06-29 23:47:04.750 180 12744.30 62.40 55144.32 88888.00 2009-06-29 23:47:04.875 180 12744.27 62.40 55144.32 88888.00 2009-06-29 23:47:05.000 180 12744.27 62.38 55144.30 88888.00 2009-06-29 23:47:05.125 180 12744.30 62.40 55144.35 88888.00 2009-06-29 23:47:05.250 180 12744.25 62.42 55144.35 88888.00 2009-06-29 23:47:05.375 180 12744.25 62.42 55144.38 88888.00 2009-06-29 23:47:05.500 180 12744.38 62.50 55144.40 88888.00 2009-06-29 23:47:05.625 180 12744.38 62.45 55144.38 88888.00 2009-06-29 23:47:05.750 180 12744.33 62.42 55144.35 88888.00 2009-06-29 23:47:05.875 180 12744.33 62.40 55144.32 88888.00 2009-06-29 23:47:06.000 180 12744.42 62.42 55144.30 88888.00 2009-06-29 23:47:06.125 180 12744.40 62.45 55144.35 88888.00 2009-06-29 23:47:06.250 180 12744.38 62.45 55144.38 88888.00 2009-06-29 23:47:06.375 180 12744.40 62.48 55144.38 88888.00 2009-06-29 23:47:06.500 180 12744.33 62.42 55144.32 88888.00 2009-06-29 23:47:06.625 180 12744.27 62.40 55144.32 88888.00 2009-06-29 23:47:06.750 180 12744.30 62.45 55144.35 88888.00 2009-06-29 23:47:06.875 180 12744.33 62.50 55144.35 88888.00 2009-06-29 23:47:07.000 180 12744.33 62.48 55144.35 88888.00 2009-06-29 23:47:07.125 180 12744.38 62.50 55144.35 88888.00 2009-06-29 23:47:07.250 180 12744.40 62.52 55144.40 88888.00 2009-06-29 23:47:07.375 180 12744.40 62.55 55144.43 88888.00 2009-06-29 23:47:07.500 180 12744.38 62.50 55144.40 88888.00 2009-06-29 23:47:07.625 180 12744.35 62.48 55144.40 88888.00 2009-06-29 23:47:07.750 180 12744.33 62.45 55144.38 88888.00 2009-06-29 23:47:07.875 180 12744.27 62.48 55144.38 88888.00 2009-06-29 23:47:08.000 180 12744.33 62.52 55144.38 88888.00 2009-06-29 23:47:08.125 180 12744.40 62.50 55144.40 88888.00 2009-06-29 23:47:08.250 180 12744.33 62.48 55144.40 88888.00 2009-06-29 23:47:08.375 180 12744.35 62.55 55144.43 88888.00 2009-06-29 23:47:08.500 180 12744.38 62.58 55144.43 88888.00 2009-06-29 23:47:08.625 180 12744.40 62.55 55144.40 88888.00 2009-06-29 23:47:08.750 180 12744.40 62.58 55144.43 88888.00 2009-06-29 23:47:08.875 180 12744.38 62.58 55144.40 88888.00 2009-06-29 23:47:09.000 180 12744.35 62.50 55144.38 88888.00 2009-06-29 23:47:09.125 180 12744.40 62.50 55144.40 88888.00 2009-06-29 23:47:09.250 180 12744.40 62.50 55144.40 88888.00 2009-06-29 23:47:09.375 180 12744.35 62.50 55144.38 88888.00 2009-06-29 23:47:09.500 180 12744.35 62.52 55144.38 88888.00 2009-06-29 23:47:09.625 180 12744.40 62.55 55144.38 88888.00 2009-06-29 23:47:09.750 180 12744.40 62.50 55144.38 88888.00 2009-06-29 23:47:09.875 180 12744.45 62.50 55144.40 88888.00 2009-06-29 23:47:10.000 180 12744.50 62.60 55144.40 88888.00 2009-06-29 23:47:10.125 180 12744.52 62.65 55144.43 88888.00 2009-06-29 23:47:10.250 180 12744.42 62.58 55144.38 88888.00 2009-06-29 23:47:10.375 180 12744.35 62.48 55144.32 88888.00 2009-06-29 23:47:10.500 180 12744.38 62.48 55144.38 88888.00 2009-06-29 23:47:10.625 180 12744.52 62.55 55144.43 88888.00 2009-06-29 23:47:10.750 180 12744.52 62.58 55144.43 88888.00 2009-06-29 23:47:10.875 180 12744.45 62.55 55144.40 88888.00 2009-06-29 23:47:11.000 180 12744.45 62.60 55144.38 88888.00 2009-06-29 23:47:11.125 180 12744.50 62.62 55144.43 88888.00 2009-06-29 23:47:11.250 180 12744.42 62.60 55144.40 88888.00 2009-06-29 23:47:11.375 180 12744.35 62.62 55144.40 88888.00 2009-06-29 23:47:11.500 180 12744.40 62.58 55144.40 88888.00 2009-06-29 23:47:11.625 180 12744.48 62.55 55144.40 88888.00 2009-06-29 23:47:11.750 180 12744.52 62.60 55144.40 88888.00 2009-06-29 23:47:11.875 180 12744.50 62.65 55144.40 88888.00 2009-06-29 23:47:12.000 180 12744.42 62.65 55144.43 88888.00 2009-06-29 23:47:12.125 180 12744.35 62.62 55144.45 88888.00 2009-06-29 23:47:12.250 180 12744.30 62.60 55144.45 88888.00 2009-06-29 23:47:12.375 180 12744.40 62.62 55144.45 88888.00 2009-06-29 23:47:12.500 180 12744.50 62.65 55144.45 88888.00 2009-06-29 23:47:12.625 180 12744.52 62.65 55144.45 88888.00 2009-06-29 23:47:12.750 180 12744.52 62.65 55144.40 88888.00 2009-06-29 23:47:12.875 180 12744.50 62.58 55144.43 88888.00 2009-06-29 23:47:13.000 180 12744.50 62.58 55144.40 88888.00 2009-06-29 23:47:13.125 180 12744.42 62.60 55144.40 88888.00 2009-06-29 23:47:13.250 180 12744.40 62.62 55144.45 88888.00 2009-06-29 23:47:13.375 180 12744.48 62.67 55144.45 88888.00 2009-06-29 23:47:13.500 180 12744.58 62.70 55144.47 88888.00 2009-06-29 23:47:13.625 180 12744.50 62.65 55144.45 88888.00 2009-06-29 23:47:13.750 180 12744.45 62.55 55144.47 88888.00 2009-06-29 23:47:13.875 180 12744.48 62.58 55144.43 88888.00 2009-06-29 23:47:14.000 180 12744.45 62.62 55144.40 88888.00 2009-06-29 23:47:14.125 180 12744.42 62.70 55144.45 88888.00 2009-06-29 23:47:14.250 180 12744.48 62.70 55144.50 88888.00 2009-06-29 23:47:14.375 180 12744.42 62.67 55144.50 88888.00 2009-06-29 23:47:14.500 180 12744.40 62.73 55144.47 88888.00 2009-06-29 23:47:14.625 180 12744.38 62.65 55144.43 88888.00 2009-06-29 23:47:14.750 180 12744.42 62.70 55144.45 88888.00 2009-06-29 23:47:14.875 180 12744.48 62.70 55144.50 88888.00 2009-06-29 23:47:15.000 180 12744.42 62.70 55144.47 88888.00 2009-06-29 23:47:15.125 180 12744.42 62.65 55144.50 88888.00 2009-06-29 23:47:15.250 180 12744.42 62.60 55144.50 88888.00 2009-06-29 23:47:15.375 180 12744.42 62.62 55144.47 88888.00 2009-06-29 23:47:15.500 180 12744.45 62.70 55144.47 88888.00 2009-06-29 23:47:15.625 180 12744.48 62.73 55144.47 88888.00 2009-06-29 23:47:15.750 180 12744.45 62.65 55144.47 88888.00 2009-06-29 23:47:15.875 180 12744.50 62.65 55144.45 88888.00 2009-06-29 23:47:16.000 180 12744.48 62.73 55144.45 88888.00 2009-06-29 23:47:16.125 180 12744.45 62.77 55144.55 88888.00 2009-06-29 23:47:16.250 180 12744.38 62.67 55144.50 88888.00 2009-06-29 23:47:16.375 180 12744.35 62.67 55144.50 88888.00 2009-06-29 23:47:16.500 180 12744.40 62.73 55144.50 88888.00 2009-06-29 23:47:16.625 180 12744.42 62.73 55144.50 88888.00 2009-06-29 23:47:16.750 180 12744.38 62.73 55144.53 88888.00 2009-06-29 23:47:16.875 180 12744.35 62.67 55144.50 88888.00 2009-06-29 23:47:17.000 180 12744.40 62.67 55144.53 88888.00 2009-06-29 23:47:17.125 180 12744.50 62.75 55144.53 88888.00 2009-06-29 23:47:17.250 180 12744.48 62.80 55144.53 88888.00 2009-06-29 23:47:17.375 180 12744.48 62.80 55144.50 88888.00 2009-06-29 23:47:17.500 180 12744.50 62.80 55144.55 88888.00 2009-06-29 23:47:17.625 180 12744.50 62.77 55144.53 88888.00 2009-06-29 23:47:17.750 180 12744.50 62.75 55144.53 88888.00 2009-06-29 23:47:17.875 180 12744.45 62.67 55144.50 88888.00 2009-06-29 23:47:18.000 180 12744.38 62.62 55144.47 88888.00 2009-06-29 23:47:18.125 180 12744.42 62.70 55144.53 88888.00 2009-06-29 23:47:18.250 180 12744.45 62.75 55144.55 88888.00 2009-06-29 23:47:18.375 180 12744.42 62.73 55144.50 88888.00 2009-06-29 23:47:18.500 180 12744.42 62.67 55144.47 88888.00 2009-06-29 23:47:18.625 180 12744.50 62.73 55144.53 88888.00 2009-06-29 23:47:18.750 180 12744.48 62.73 55144.55 88888.00 2009-06-29 23:47:18.875 180 12744.40 62.70 55144.50 88888.00 2009-06-29 23:47:19.000 180 12744.45 62.75 55144.50 88888.00 2009-06-29 23:47:19.125 180 12744.42 62.73 55144.53 88888.00 2009-06-29 23:47:19.250 180 12744.42 62.80 55144.57 88888.00 2009-06-29 23:47:19.375 180 12744.50 62.88 55144.60 88888.00 2009-06-29 23:47:19.500 180 12744.52 62.80 55144.53 88888.00 2009-06-29 23:47:19.625 180 12744.42 62.70 55144.53 88888.00 2009-06-29 23:47:19.750 180 12744.38 62.75 55144.50 88888.00 2009-06-29 23:47:19.875 180 12744.45 62.83 55144.55 88888.00 2009-06-29 23:47:20.000 180 12744.48 62.80 55144.55 88888.00 2009-06-29 23:47:20.125 180 12744.42 62.80 55144.55 88888.00 2009-06-29 23:47:20.250 180 12744.48 62.77 55144.55 88888.00 2009-06-29 23:47:20.375 180 12744.50 62.70 55144.50 88888.00 2009-06-29 23:47:20.500 180 12744.42 62.73 55144.53 88888.00 2009-06-29 23:47:20.625 180 12744.52 62.83 55144.57 88888.00 2009-06-29 23:47:20.750 180 12744.58 62.85 55144.55 88888.00 2009-06-29 23:47:20.875 180 12744.50 62.75 55144.53 88888.00 2009-06-29 23:47:21.000 180 12744.50 62.73 55144.50 88888.00 2009-06-29 23:47:21.125 180 12744.67 62.75 55144.55 88888.00 2009-06-29 23:47:21.250 180 12744.73 62.80 55144.57 88888.00 2009-06-29 23:47:21.375 180 12744.70 62.80 55144.57 88888.00 2009-06-29 23:47:21.500 180 12744.52 62.73 55144.53 88888.00 2009-06-29 23:47:21.625 180 12744.45 62.70 55144.53 88888.00 2009-06-29 23:47:21.750 180 12744.55 62.70 55144.53 88888.00 2009-06-29 23:47:21.875 180 12744.58 62.77 55144.57 88888.00 2009-06-29 23:47:22.000 180 12744.55 62.77 55144.55 88888.00 2009-06-29 23:47:22.125 180 12744.55 62.77 55144.57 88888.00 2009-06-29 23:47:22.250 180 12744.52 62.77 55144.55 88888.00 2009-06-29 23:47:22.375 180 12744.58 62.75 55144.57 88888.00 2009-06-29 23:47:22.500 180 12744.50 62.67 55144.55 88888.00 2009-06-29 23:47:22.625 180 12744.52 62.73 55144.53 88888.00 2009-06-29 23:47:22.750 180 12744.60 62.80 55144.55 88888.00 2009-06-29 23:47:22.875 180 12744.55 62.75 55144.55 88888.00 2009-06-29 23:47:23.000 180 12744.52 62.70 55144.55 88888.00 2009-06-29 23:47:23.125 180 12744.52 62.70 55144.57 88888.00 2009-06-29 23:47:23.250 180 12744.55 62.77 55144.60 88888.00 2009-06-29 23:47:23.375 180 12744.60 62.83 55144.60 88888.00 2009-06-29 23:47:23.500 180 12744.70 62.83 55144.60 88888.00 2009-06-29 23:47:23.625 180 12744.73 62.80 55144.62 88888.00 2009-06-29 23:47:23.750 180 12744.65 62.80 55144.62 88888.00 2009-06-29 23:47:23.875 180 12744.67 62.90 55144.62 88888.00 2009-06-29 23:47:24.000 180 12744.62 62.77 55144.65 88888.00 2009-06-29 23:47:24.125 180 12744.55 62.70 55144.62 88888.00 2009-06-29 23:47:24.250 180 12744.48 62.70 55144.62 88888.00 2009-06-29 23:47:24.375 180 12744.52 62.73 55144.65 88888.00 2009-06-29 23:47:24.500 180 12744.60 62.75 55144.62 88888.00 2009-06-29 23:47:24.625 180 12744.55 62.83 55144.65 88888.00 2009-06-29 23:47:24.750 180 12744.58 62.83 55144.65 88888.00 2009-06-29 23:47:24.875 180 12744.60 62.77 55144.65 88888.00 2009-06-29 23:47:25.000 180 12744.62 62.80 55144.68 88888.00 2009-06-29 23:47:25.125 180 12744.62 62.83 55144.68 88888.00 2009-06-29 23:47:25.250 180 12744.60 62.77 55144.65 88888.00 2009-06-29 23:47:25.375 180 12744.58 62.75 55144.62 88888.00 2009-06-29 23:47:25.500 180 12744.52 62.73 55144.65 88888.00 2009-06-29 23:47:25.625 180 12744.48 62.73 55144.62 88888.00 2009-06-29 23:47:25.750 180 12744.50 62.77 55144.65 88888.00 2009-06-29 23:47:25.875 180 12744.48 62.75 55144.68 88888.00 2009-06-29 23:47:26.000 180 12744.50 62.77 55144.68 88888.00 2009-06-29 23:47:26.125 180 12744.52 62.75 55144.62 88888.00 2009-06-29 23:47:26.250 180 12744.50 62.75 55144.68 88888.00 2009-06-29 23:47:26.375 180 12744.52 62.77 55144.70 88888.00 2009-06-29 23:47:26.500 180 12744.55 62.85 55144.72 88888.00 2009-06-29 23:47:26.625 180 12744.52 62.88 55144.72 88888.00 2009-06-29 23:47:26.750 180 12744.48 62.73 55144.68 88888.00 2009-06-29 23:47:26.875 180 12744.45 62.70 55144.68 88888.00 2009-06-29 23:47:27.000 180 12744.50 62.70 55144.68 88888.00 2009-06-29 23:47:27.125 180 12744.55 62.75 55144.68 88888.00 2009-06-29 23:47:27.250 180 12744.52 62.75 55144.70 88888.00 2009-06-29 23:47:27.375 180 12744.48 62.77 55144.70 88888.00 2009-06-29 23:47:27.500 180 12744.45 62.77 55144.70 88888.00 2009-06-29 23:47:27.625 180 12744.45 62.75 55144.70 88888.00 2009-06-29 23:47:27.750 180 12744.48 62.80 55144.70 88888.00 2009-06-29 23:47:27.875 180 12744.45 62.80 55144.72 88888.00 2009-06-29 23:47:28.000 180 12744.42 62.75 55144.70 88888.00 2009-06-29 23:47:28.125 180 12744.45 62.75 55144.70 88888.00 2009-06-29 23:47:28.250 180 12744.48 62.73 55144.70 88888.00 2009-06-29 23:47:28.375 180 12744.52 62.77 55144.72 88888.00 2009-06-29 23:47:28.500 180 12744.45 62.73 55144.70 88888.00 2009-06-29 23:47:28.625 180 12744.50 62.67 55144.68 88888.00 2009-06-29 23:47:28.750 180 12744.55 62.75 55144.70 88888.00 2009-06-29 23:47:28.875 180 12744.60 62.80 55144.70 88888.00 2009-06-29 23:47:29.000 180 12744.52 62.77 55144.72 88888.00 2009-06-29 23:47:29.125 180 12744.42 62.73 55144.72 88888.00 2009-06-29 23:47:29.250 180 12744.45 62.70 55144.72 88888.00 2009-06-29 23:47:29.375 180 12744.48 62.67 55144.72 88888.00 2009-06-29 23:47:29.500 180 12744.50 62.73 55144.72 88888.00 2009-06-29 23:47:29.625 180 12744.48 62.75 55144.72 88888.00 2009-06-29 23:47:29.750 180 12744.42 62.75 55144.72 88888.00 2009-06-29 23:47:29.875 180 12744.45 62.75 55144.72 88888.00 2009-06-29 23:47:30.000 180 12744.55 62.80 55144.72 88888.00 2009-06-29 23:47:30.125 180 12744.65 62.83 55144.75 88888.00 2009-06-29 23:47:30.250 180 12744.55 62.70 55144.70 88888.00 2009-06-29 23:47:30.375 180 12744.48 62.70 55144.68 88888.00 2009-06-29 23:47:30.500 180 12744.45 62.67 55144.68 88888.00 2009-06-29 23:47:30.625 180 12744.48 62.73 55144.70 88888.00 2009-06-29 23:47:30.750 180 12744.55 62.77 55144.72 88888.00 2009-06-29 23:47:30.875 180 12744.55 62.75 55144.72 88888.00 2009-06-29 23:47:31.000 180 12744.52 62.73 55144.70 88888.00 2009-06-29 23:47:31.125 180 12744.45 62.70 55144.70 88888.00 2009-06-29 23:47:31.250 180 12744.45 62.67 55144.70 88888.00 2009-06-29 23:47:31.375 180 12744.52 62.67 55144.70 88888.00 2009-06-29 23:47:31.500 180 12744.50 62.67 55144.72 88888.00 2009-06-29 23:47:31.625 180 12744.42 62.67 55144.70 88888.00 2009-06-29 23:47:31.750 180 12744.42 62.73 55144.72 88888.00 2009-06-29 23:47:31.875 180 12744.45 62.70 55144.72 88888.00 2009-06-29 23:47:32.000 180 12744.48 62.65 55144.70 88888.00 2009-06-29 23:47:32.125 180 12744.52 62.70 55144.78 88888.00 2009-06-29 23:47:32.250 180 12744.52 62.70 55144.78 88888.00 2009-06-29 23:47:32.375 180 12744.52 62.75 55144.75 88888.00 2009-06-29 23:47:32.500 180 12744.45 62.73 55144.78 88888.00 2009-06-29 23:47:32.625 180 12744.50 62.73 55144.78 88888.00 2009-06-29 23:47:32.750 180 12744.45 62.73 55144.75 88888.00 2009-06-29 23:47:32.875 180 12744.42 62.73 55144.75 88888.00 2009-06-29 23:47:33.000 180 12744.48 62.70 55144.75 88888.00 2009-06-29 23:47:33.125 180 12744.45 62.67 55144.75 88888.00 2009-06-29 23:47:33.250 180 12744.35 62.62 55144.75 88888.00 2009-06-29 23:47:33.375 180 12744.33 62.60 55144.75 88888.00 2009-06-29 23:47:33.500 180 12744.33 62.62 55144.75 88888.00 2009-06-29 23:47:33.625 180 12744.40 62.67 55144.78 88888.00 2009-06-29 23:47:33.750 180 12744.50 62.73 55144.78 88888.00 2009-06-29 23:47:33.875 180 12744.50 62.75 55144.78 88888.00 2009-06-29 23:47:34.000 180 12744.52 62.77 55144.80 88888.00 2009-06-29 23:47:34.125 180 12744.58 62.80 55144.82 88888.00 2009-06-29 23:47:34.250 180 12744.50 62.75 55144.85 88888.00 2009-06-29 23:47:34.375 180 12744.48 62.73 55144.80 88888.00 2009-06-29 23:47:34.500 180 12744.45 62.75 55144.80 88888.00 2009-06-29 23:47:34.625 180 12744.42 62.75 55144.80 88888.00 2009-06-29 23:47:34.750 180 12744.45 62.77 55144.82 88888.00 2009-06-29 23:47:34.875 180 12744.40 62.73 55144.80 88888.00 2009-06-29 23:47:35.000 180 12744.35 62.73 55144.80 88888.00 2009-06-29 23:47:35.125 180 12744.45 62.75 55144.85 88888.00 2009-06-29 23:47:35.250 180 12744.38 62.75 55144.85 88888.00 2009-06-29 23:47:35.375 180 12744.35 62.75 55144.85 88888.00 2009-06-29 23:47:35.500 180 12744.38 62.67 55144.85 88888.00 2009-06-29 23:47:35.625 180 12744.38 62.67 55144.82 88888.00 2009-06-29 23:47:35.750 180 12744.42 62.80 55144.85 88888.00 2009-06-29 23:47:35.875 180 12744.45 62.83 55144.93 88888.00 2009-06-29 23:47:36.000 180 12744.48 62.77 55144.88 88888.00 2009-06-29 23:47:36.125 180 12744.40 62.75 55144.85 88888.00 2009-06-29 23:47:36.250 180 12744.38 62.73 55144.85 88888.00 2009-06-29 23:47:36.375 180 12744.40 62.73 55144.85 88888.00 2009-06-29 23:47:36.500 180 12744.38 62.67 55144.80 88888.00 2009-06-29 23:47:36.625 180 12744.30 62.70 55144.82 88888.00 2009-06-29 23:47:36.750 180 12744.38 62.77 55144.85 88888.00 2009-06-29 23:47:36.875 180 12744.38 62.73 55144.82 88888.00 2009-06-29 23:47:37.000 180 12744.50 62.70 55144.82 88888.00 2009-06-29 23:47:37.125 180 12744.52 62.70 55144.82 88888.00 2009-06-29 23:47:37.250 180 12744.42 62.67 55144.85 88888.00 2009-06-29 23:47:37.375 180 12744.45 62.67 55144.88 88888.00 2009-06-29 23:47:37.500 180 12744.58 62.75 55144.88 88888.00 2009-06-29 23:47:37.625 180 12744.60 62.73 55144.85 88888.00 2009-06-29 23:47:37.750 180 12744.50 62.67 55144.82 88888.00 2009-06-29 23:47:37.875 180 12744.50 62.67 55144.85 88888.00 2009-06-29 23:47:38.000 180 12744.55 62.67 55144.82 88888.00 2009-06-29 23:47:38.125 180 12744.50 62.73 55144.85 88888.00 2009-06-29 23:47:38.250 180 12744.42 62.70 55144.82 88888.00 2009-06-29 23:47:38.375 180 12744.42 62.67 55144.80 88888.00 2009-06-29 23:47:38.500 180 12744.42 62.65 55144.82 88888.00 2009-06-29 23:47:38.625 180 12744.48 62.70 55144.85 88888.00 2009-06-29 23:47:38.750 180 12744.42 62.70 55144.82 88888.00 2009-06-29 23:47:38.875 180 12744.42 62.67 55144.82 88888.00 2009-06-29 23:47:39.000 180 12744.38 62.65 55144.82 88888.00 2009-06-29 23:47:39.125 180 12744.27 62.58 55144.80 88888.00 2009-06-29 23:47:39.250 180 12744.33 62.58 55144.82 88888.00 2009-06-29 23:47:39.375 180 12744.42 62.65 55144.82 88888.00 2009-06-29 23:47:39.500 180 12744.45 62.65 55144.82 88888.00 2009-06-29 23:47:39.625 180 12744.40 62.62 55144.85 88888.00 2009-06-29 23:47:39.750 180 12744.35 62.62 55144.85 88888.00 2009-06-29 23:47:39.875 180 12744.35 62.67 55144.88 88888.00 2009-06-29 23:47:40.000 180 12744.38 62.73 55144.88 88888.00 2009-06-29 23:47:40.125 180 12744.38 62.65 55144.85 88888.00 2009-06-29 23:47:40.250 180 12744.45 62.70 55144.88 88888.00 2009-06-29 23:47:40.375 180 12744.50 62.75 55144.88 88888.00 2009-06-29 23:47:40.500 180 12744.48 62.73 55144.90 88888.00 2009-06-29 23:47:40.625 180 12744.45 62.67 55144.88 88888.00 2009-06-29 23:47:40.750 180 12744.48 62.70 55144.88 88888.00 2009-06-29 23:47:40.875 180 12744.42 62.65 55144.85 88888.00 2009-06-29 23:47:41.000 180 12744.42 62.65 55144.82 88888.00 2009-06-29 23:47:41.125 180 12744.48 62.70 55144.88 88888.00 2009-06-29 23:47:41.250 180 12744.50 62.75 55144.95 88888.00 2009-06-29 23:47:41.375 180 12744.48 62.70 55144.90 88888.00 2009-06-29 23:47:41.500 180 12744.42 62.62 55144.85 88888.00 2009-06-29 23:47:41.625 180 12744.48 62.65 55144.85 88888.00 2009-06-29 23:47:41.750 180 12744.55 62.70 55144.90 88888.00 2009-06-29 23:47:41.875 180 12744.48 62.65 55144.88 88888.00 2009-06-29 23:47:42.000 180 12744.42 62.58 55144.88 88888.00 2009-06-29 23:47:42.125 180 12744.42 62.67 55144.88 88888.00 2009-06-29 23:47:42.250 180 12744.40 62.60 55144.85 88888.00 2009-06-29 23:47:42.375 180 12744.45 62.52 55144.85 88888.00 2009-06-29 23:47:42.500 180 12744.48 62.58 55144.85 88888.00 2009-06-29 23:47:42.625 180 12744.52 62.62 55144.85 88888.00 2009-06-29 23:47:42.750 180 12744.58 62.73 55144.90 88888.00 2009-06-29 23:47:42.875 180 12744.55 62.70 55144.88 88888.00 2009-06-29 23:47:43.000 180 12744.48 62.58 55144.85 88888.00 2009-06-29 23:47:43.125 180 12744.42 62.62 55144.88 88888.00 2009-06-29 23:47:43.250 180 12744.45 62.62 55144.88 88888.00 2009-06-29 23:47:43.375 180 12744.55 62.70 55144.90 88888.00 2009-06-29 23:47:43.500 180 12744.62 62.73 55144.90 88888.00 2009-06-29 23:47:43.625 180 12744.55 62.67 55144.88 88888.00 2009-06-29 23:47:43.750 180 12744.50 62.70 55144.90 88888.00 2009-06-29 23:47:43.875 180 12744.55 62.70 55144.95 88888.00 2009-06-29 23:47:44.000 180 12744.60 62.70 55144.93 88888.00 2009-06-29 23:47:44.125 180 12744.58 62.65 55144.88 88888.00 2009-06-29 23:47:44.250 180 12744.55 62.67 55144.90 88888.00 2009-06-29 23:47:44.375 180 12744.62 62.67 55144.90 88888.00 2009-06-29 23:47:44.500 180 12744.60 62.67 55144.90 88888.00 2009-06-29 23:47:44.625 180 12744.52 62.62 55144.90 88888.00 2009-06-29 23:47:44.750 180 12744.55 62.67 55144.88 88888.00 2009-06-29 23:47:44.875 180 12744.55 62.65 55144.88 88888.00 2009-06-29 23:47:45.000 180 12744.52 62.65 55144.90 88888.00 2009-06-29 23:47:45.125 180 12744.45 62.62 55144.88 88888.00 2009-06-29 23:47:45.250 180 12744.58 62.65 55144.90 88888.00 2009-06-29 23:47:45.375 180 12744.65 62.65 55144.90 88888.00 2009-06-29 23:47:45.500 180 12744.52 62.65 55144.90 88888.00 2009-06-29 23:47:45.625 180 12744.50 62.73 55144.90 88888.00 2009-06-29 23:47:45.750 180 12744.52 62.67 55144.90 88888.00 2009-06-29 23:47:45.875 180 12744.58 62.65 55144.90 88888.00 2009-06-29 23:47:46.000 180 12744.60 62.70 55144.93 88888.00 2009-06-29 23:47:46.125 180 12744.52 62.73 55144.93 88888.00 2009-06-29 23:47:46.250 180 12744.40 62.67 55144.88 88888.00 2009-06-29 23:47:46.375 180 12744.40 62.60 55144.85 88888.00 2009-06-29 23:47:46.500 180 12744.48 62.67 55144.90 88888.00 2009-06-29 23:47:46.625 180 12744.50 62.70 55144.93 88888.00 2009-06-29 23:47:46.750 180 12744.52 62.73 55144.95 88888.00 2009-06-29 23:47:46.875 180 12744.58 62.80 55144.97 88888.00 2009-06-29 23:47:47.000 180 12744.60 62.83 55144.97 88888.00 2009-06-29 23:47:47.125 180 12744.52 62.75 55144.93 88888.00 2009-06-29 23:47:47.250 180 12744.50 62.70 55144.90 88888.00 2009-06-29 23:47:47.375 180 12744.55 62.70 55144.93 88888.00 2009-06-29 23:47:47.500 180 12744.60 62.75 55144.90 88888.00 2009-06-29 23:47:47.625 180 12744.58 62.73 55144.93 88888.00 2009-06-29 23:47:47.750 180 12744.52 62.67 55144.93 88888.00 2009-06-29 23:47:47.875 180 12744.50 62.67 55144.90 88888.00 2009-06-29 23:47:48.000 180 12744.55 62.70 55144.93 88888.00 2009-06-29 23:47:48.125 180 12744.50 62.70 55144.90 88888.00 2009-06-29 23:47:48.250 180 12744.45 62.70 55144.95 88888.00 2009-06-29 23:47:48.375 180 12744.52 62.73 55144.93 88888.00 2009-06-29 23:47:48.500 180 12744.55 62.67 55144.90 88888.00 2009-06-29 23:47:48.625 180 12744.52 62.73 55144.90 88888.00 2009-06-29 23:47:48.750 180 12744.48 62.70 55144.93 88888.00 2009-06-29 23:47:48.875 180 12744.52 62.75 55144.95 88888.00 2009-06-29 23:47:49.000 180 12744.58 62.77 55144.90 88888.00 2009-06-29 23:47:49.125 180 12744.62 62.77 55144.93 88888.00 2009-06-29 23:47:49.250 180 12744.58 62.75 55144.97 88888.00 2009-06-29 23:47:49.375 180 12744.55 62.75 55144.97 88888.00 2009-06-29 23:47:49.500 180 12744.55 62.73 55144.95 88888.00 2009-06-29 23:47:49.625 180 12744.62 62.73 55144.97 88888.00 2009-06-29 23:47:49.750 180 12744.60 62.75 55144.97 88888.00 2009-06-29 23:47:49.875 180 12744.58 62.70 55144.90 88888.00 2009-06-29 23:47:50.000 180 12744.58 62.67 55144.90 88888.00 2009-06-29 23:47:50.125 180 12744.62 62.75 55144.97 88888.00 2009-06-29 23:47:50.250 180 12744.55 62.75 55144.95 88888.00 2009-06-29 23:47:50.375 180 12744.50 62.75 55144.95 88888.00 2009-06-29 23:47:50.500 180 12744.52 62.75 55144.95 88888.00 2009-06-29 23:47:50.625 180 12744.52 62.70 55144.95 88888.00 2009-06-29 23:47:50.750 180 12744.60 62.75 55144.93 88888.00 2009-06-29 23:47:50.875 180 12744.62 62.73 55144.95 88888.00 2009-06-29 23:47:51.000 180 12744.65 62.70 55144.93 88888.00 2009-06-29 23:47:51.125 180 12744.67 62.77 55144.93 88888.00 2009-06-29 23:47:51.250 180 12744.60 62.75 55144.93 88888.00 2009-06-29 23:47:51.375 180 12744.62 62.75 55144.93 88888.00 2009-06-29 23:47:51.500 180 12744.67 62.73 55144.93 88888.00 2009-06-29 23:47:51.625 180 12744.65 62.70 55144.95 88888.00 2009-06-29 23:47:51.750 180 12744.67 62.75 55144.95 88888.00 2009-06-29 23:47:51.875 180 12744.65 62.80 55144.97 88888.00 2009-06-29 23:47:52.000 180 12744.62 62.80 55144.95 88888.00 2009-06-29 23:47:52.125 180 12744.58 62.73 55144.90 88888.00 2009-06-29 23:47:52.250 180 12744.58 62.70 55144.93 88888.00 2009-06-29 23:47:52.375 180 12744.67 62.77 55144.97 88888.00 2009-06-29 23:47:52.500 180 12744.65 62.77 55144.93 88888.00 2009-06-29 23:47:52.625 180 12744.70 62.77 55144.95 88888.00 2009-06-29 23:47:52.750 180 12744.75 62.80 55144.97 88888.00 2009-06-29 23:47:52.875 180 12744.83 62.88 55145.00 88888.00 2009-06-29 23:47:53.000 180 12744.75 62.75 55144.97 88888.00 2009-06-29 23:47:53.125 180 12744.75 62.77 55144.97 88888.00 2009-06-29 23:47:53.250 180 12744.65 62.75 55144.95 88888.00 2009-06-29 23:47:53.375 180 12744.67 62.75 55144.95 88888.00 2009-06-29 23:47:53.500 180 12744.73 62.80 55144.97 88888.00 2009-06-29 23:47:53.625 180 12744.70 62.80 55144.95 88888.00 2009-06-29 23:47:53.750 180 12744.62 62.73 55144.93 88888.00 2009-06-29 23:47:53.875 180 12744.62 62.80 55144.93 88888.00 2009-06-29 23:47:54.000 180 12744.70 62.83 55144.93 88888.00 2009-06-29 23:47:54.125 180 12744.67 62.77 55144.93 88888.00 2009-06-29 23:47:54.250 180 12744.60 62.75 55144.93 88888.00 2009-06-29 23:47:54.375 180 12744.70 62.83 55144.95 88888.00 2009-06-29 23:47:54.500 180 12744.75 62.83 55144.95 88888.00 2009-06-29 23:47:54.625 180 12744.65 62.77 55144.90 88888.00 2009-06-29 23:47:54.750 180 12744.62 62.75 55144.90 88888.00 2009-06-29 23:47:54.875 180 12744.67 62.83 55144.97 88888.00 2009-06-29 23:47:55.000 180 12744.67 62.77 55144.93 88888.00 2009-06-29 23:47:55.125 180 12744.65 62.80 55144.90 88888.00 2009-06-29 23:47:55.250 180 12744.60 62.83 55144.97 88888.00 2009-06-29 23:47:55.375 180 12744.60 62.80 55144.97 88888.00 2009-06-29 23:47:55.500 180 12744.60 62.83 55144.95 88888.00 2009-06-29 23:47:55.625 180 12744.62 62.83 55144.97 88888.00 2009-06-29 23:47:55.750 180 12744.67 62.77 55144.95 88888.00 2009-06-29 23:47:55.875 180 12744.67 62.80 55144.95 88888.00 2009-06-29 23:47:56.000 180 12744.67 62.83 55144.95 88888.00 2009-06-29 23:47:56.125 180 12744.62 62.90 55145.00 88888.00 2009-06-29 23:47:56.250 180 12744.58 62.85 55144.95 88888.00 2009-06-29 23:47:56.375 180 12744.58 62.73 55144.93 88888.00 2009-06-29 23:47:56.500 180 12744.62 62.80 55144.95 88888.00 2009-06-29 23:47:56.625 180 12744.70 62.88 55145.03 88888.00 2009-06-29 23:47:56.750 180 12744.70 62.88 55144.97 88888.00 2009-06-29 23:47:56.875 180 12744.60 62.77 55144.95 88888.00 2009-06-29 23:47:57.000 180 12744.60 62.77 55144.90 88888.00 2009-06-29 23:47:57.125 180 12744.58 62.83 55144.93 88888.00 2009-06-29 23:47:57.250 180 12744.60 62.80 55144.97 88888.00 2009-06-29 23:47:57.375 180 12744.70 62.85 55144.95 88888.00 2009-06-29 23:47:57.500 180 12744.67 62.85 55144.95 88888.00 2009-06-29 23:47:57.625 180 12744.65 62.90 55144.97 88888.00 2009-06-29 23:47:57.750 180 12744.65 62.88 55144.97 88888.00 2009-06-29 23:47:57.875 180 12744.60 62.83 55144.97 88888.00 2009-06-29 23:47:58.000 180 12744.62 62.83 55144.95 88888.00 2009-06-29 23:47:58.125 180 12744.60 62.88 55145.00 88888.00 2009-06-29 23:47:58.250 180 12744.65 62.92 55145.05 88888.00 2009-06-29 23:47:58.375 180 12744.75 62.95 55145.05 88888.00 2009-06-29 23:47:58.500 180 12744.73 62.88 55145.03 88888.00 2009-06-29 23:47:58.625 180 12744.70 62.90 55145.00 88888.00 2009-06-29 23:47:58.750 180 12744.62 62.90 55144.97 88888.00 2009-06-29 23:47:58.875 180 12744.52 62.83 55144.95 88888.00 2009-06-29 23:47:59.000 180 12744.62 62.85 55145.00 88888.00 2009-06-29 23:47:59.125 180 12744.70 62.92 55145.00 88888.00 2009-06-29 23:47:59.250 180 12744.70 62.90 55144.97 88888.00 2009-06-29 23:47:59.375 180 12744.75 62.95 55144.95 88888.00 2009-06-29 23:47:59.500 180 12744.77 62.90 55144.95 88888.00 2009-06-29 23:47:59.625 180 12744.83 62.95 55144.97 88888.00 2009-06-29 23:47:59.750 180 12744.83 62.98 55144.97 88888.00 2009-06-29 23:47:59.875 180 12744.80 62.98 55145.00 88888.00 2009-06-29 23:48:00.000 180 12744.73 62.95 55144.95 88888.00 2009-06-29 23:48:00.125 180 12744.75 62.92 55144.97 88888.00 2009-06-29 23:48:00.250 180 12744.75 62.92 55145.00 88888.00 2009-06-29 23:48:00.375 180 12744.83 62.98 55145.00 88888.00 2009-06-29 23:48:00.500 180 12744.83 62.98 55145.03 88888.00 2009-06-29 23:48:00.625 180 12744.80 62.95 55145.00 88888.00 2009-06-29 23:48:00.750 180 12744.75 62.92 55144.97 88888.00 2009-06-29 23:48:00.875 180 12744.75 62.92 55144.95 88888.00 2009-06-29 23:48:01.000 180 12744.75 62.92 55144.95 88888.00 2009-06-29 23:48:01.125 180 12744.73 62.90 55144.97 88888.00 2009-06-29 23:48:01.250 180 12744.73 62.98 55145.03 88888.00 2009-06-29 23:48:01.375 180 12744.77 63.00 55145.03 88888.00 2009-06-29 23:48:01.500 180 12744.73 62.90 55144.95 88888.00 2009-06-29 23:48:01.625 180 12744.70 62.90 55144.97 88888.00 2009-06-29 23:48:01.750 180 12744.75 62.98 55145.00 88888.00 2009-06-29 23:48:01.875 180 12744.77 63.00 55145.03 88888.00 2009-06-29 23:48:02.000 180 12744.83 63.00 55145.00 88888.00 2009-06-29 23:48:02.125 180 12744.83 62.95 55145.03 88888.00 2009-06-29 23:48:02.250 180 12744.83 62.95 55145.05 88888.00 2009-06-29 23:48:02.375 180 12744.80 62.98 55145.03 88888.00 2009-06-29 23:48:02.500 180 12744.77 63.02 55145.05 88888.00 2009-06-29 23:48:02.625 180 12744.77 63.02 55145.05 88888.00 2009-06-29 23:48:02.750 180 12744.77 63.00 55145.00 88888.00 2009-06-29 23:48:02.875 180 12744.75 62.98 55145.00 88888.00 2009-06-29 23:48:03.000 180 12744.73 63.00 55144.97 88888.00 2009-06-29 23:48:03.125 180 12744.73 63.02 55145.00 88888.00 2009-06-29 23:48:03.250 180 12744.70 63.05 55145.03 88888.00 2009-06-29 23:48:03.375 180 12744.73 63.08 55145.03 88888.00 2009-06-29 23:48:03.500 180 12744.75 63.08 55145.03 88888.00 2009-06-29 23:48:03.625 180 12744.73 63.00 55145.03 88888.00 2009-06-29 23:48:03.750 180 12744.75 63.00 55145.03 88888.00 2009-06-29 23:48:03.875 180 12744.80 63.08 55145.03 88888.00 2009-06-29 23:48:04.000 180 12744.80 63.12 55145.00 88888.00 2009-06-29 23:48:04.125 180 12744.77 63.10 55144.97 88888.00 2009-06-29 23:48:04.250 180 12744.75 63.05 55145.00 88888.00 2009-06-29 23:48:04.375 180 12744.75 63.08 55145.00 88888.00 2009-06-29 23:48:04.500 180 12744.73 63.08 55145.05 88888.00 2009-06-29 23:48:04.625 180 12744.70 63.05 55145.03 88888.00 2009-06-29 23:48:04.750 180 12744.73 63.02 55145.00 88888.00 2009-06-29 23:48:04.875 180 12744.67 63.00 55145.00 88888.00 2009-06-29 23:48:05.000 180 12744.67 62.98 55145.00 88888.00 2009-06-29 23:48:05.125 180 12744.73 63.02 55145.00 88888.00 2009-06-29 23:48:05.250 180 12744.75 63.12 55145.03 88888.00 2009-06-29 23:48:05.375 180 12744.77 63.12 55145.03 88888.00 2009-06-29 23:48:05.500 180 12744.83 63.10 55145.05 88888.00 2009-06-29 23:48:05.625 180 12744.80 63.12 55145.05 88888.00 2009-06-29 23:48:05.750 180 12744.75 63.10 55145.03 88888.00 2009-06-29 23:48:05.875 180 12744.83 63.15 55145.05 88888.00 2009-06-29 23:48:06.000 180 12744.88 63.15 55145.03 88888.00 2009-06-29 23:48:06.125 180 12744.85 63.17 55145.03 88888.00 2009-06-29 23:48:06.250 180 12744.80 63.15 55145.05 88888.00 2009-06-29 23:48:06.375 180 12744.80 63.15 55145.03 88888.00 2009-06-29 23:48:06.500 180 12744.83 63.23 55145.05 88888.00 2009-06-29 23:48:06.625 180 12744.85 63.27 55145.07 88888.00 2009-06-29 23:48:06.750 180 12744.83 63.23 55145.05 88888.00 2009-06-29 23:48:06.875 180 12744.77 63.12 55145.00 88888.00 2009-06-29 23:48:07.000 180 12744.83 63.12 55145.05 88888.00 2009-06-29 23:48:07.125 180 12744.88 63.15 55145.07 88888.00 2009-06-29 23:48:07.250 180 12744.83 63.15 55145.05 88888.00 2009-06-29 23:48:07.375 180 12744.75 63.12 55145.07 88888.00 2009-06-29 23:48:07.500 180 12744.75 63.20 55145.05 88888.00 2009-06-29 23:48:07.625 180 12744.80 63.25 55145.07 88888.00 2009-06-29 23:48:07.750 180 12744.77 63.20 55145.03 88888.00 2009-06-29 23:48:07.875 180 12744.70 63.17 55145.03 88888.00 2009-06-29 23:48:08.000 180 12744.73 63.20 55145.00 88888.00 2009-06-29 23:48:08.125 180 12744.77 63.20 55145.05 88888.00 2009-06-29 23:48:08.250 180 12744.75 63.20 55145.03 88888.00 2009-06-29 23:48:08.375 180 12744.77 63.20 55145.03 88888.00 2009-06-29 23:48:08.500 180 12744.75 63.15 55145.03 88888.00 2009-06-29 23:48:08.625 180 12744.75 63.12 55145.03 88888.00 2009-06-29 23:48:08.750 180 12744.73 63.12 55145.00 88888.00 2009-06-29 23:48:08.875 180 12744.75 63.15 55145.03 88888.00 2009-06-29 23:48:09.000 180 12744.77 63.23 55145.05 88888.00 2009-06-29 23:48:09.125 180 12744.83 63.30 55145.10 88888.00 2009-06-29 23:48:09.250 180 12744.85 63.38 55145.10 88888.00 2009-06-29 23:48:09.375 180 12744.88 63.35 55145.07 88888.00 2009-06-29 23:48:09.500 180 12744.80 63.27 55145.10 88888.00 2009-06-29 23:48:09.625 180 12744.80 63.23 55145.07 88888.00 2009-06-29 23:48:09.750 180 12744.85 63.27 55145.07 88888.00 2009-06-29 23:48:09.875 180 12744.85 63.30 55145.05 88888.00 2009-06-29 23:48:10.000 180 12744.83 63.35 55145.05 88888.00 2009-06-29 23:48:10.125 180 12744.77 63.30 55145.05 88888.00 2009-06-29 23:48:10.250 180 12744.80 63.30 55145.10 88888.00 2009-06-29 23:48:10.375 180 12744.85 63.30 55145.07 88888.00 2009-06-29 23:48:10.500 180 12744.83 63.27 55145.05 88888.00 2009-06-29 23:48:10.625 180 12744.83 63.35 55145.07 88888.00 2009-06-29 23:48:10.750 180 12744.80 63.35 55145.07 88888.00 2009-06-29 23:48:10.875 180 12744.75 63.27 55145.03 88888.00 2009-06-29 23:48:11.000 180 12744.75 63.23 55145.03 88888.00 2009-06-29 23:48:11.125 180 12744.77 63.30 55145.05 88888.00 2009-06-29 23:48:11.250 180 12744.83 63.35 55145.07 88888.00 2009-06-29 23:48:11.375 180 12744.77 63.33 55145.07 88888.00 2009-06-29 23:48:11.500 180 12744.75 63.30 55145.05 88888.00 2009-06-29 23:48:11.625 180 12744.70 63.27 55145.05 88888.00 2009-06-29 23:48:11.750 180 12744.62 63.23 55145.00 88888.00 2009-06-29 23:48:11.875 180 12744.65 63.25 55145.00 88888.00 2009-06-29 23:48:12.000 180 12744.73 63.25 55145.00 88888.00 2009-06-29 23:48:12.125 180 12744.73 63.27 55145.03 88888.00 2009-06-29 23:48:12.250 180 12744.73 63.23 55145.03 88888.00 2009-06-29 23:48:12.375 180 12744.75 63.30 55145.07 88888.00 2009-06-29 23:48:12.500 180 12744.77 63.40 55145.10 88888.00 2009-06-29 23:48:12.625 180 12744.77 63.42 55145.10 88888.00 2009-06-29 23:48:12.750 180 12744.75 63.40 55145.10 88888.00 2009-06-29 23:48:12.875 180 12744.70 63.33 55145.05 88888.00 2009-06-29 23:48:13.000 180 12744.67 63.27 55145.03 88888.00 2009-06-29 23:48:13.125 180 12744.70 63.30 55145.05 88888.00 2009-06-29 23:48:13.250 180 12744.70 63.35 55145.07 88888.00 2009-06-29 23:48:13.375 180 12744.73 63.35 55145.07 88888.00 2009-06-29 23:48:13.500 180 12744.70 63.35 55145.10 88888.00 2009-06-29 23:48:13.625 180 12744.75 63.40 55145.12 88888.00 2009-06-29 23:48:13.750 180 12744.80 63.42 55145.10 88888.00 2009-06-29 23:48:13.875 180 12744.80 63.45 55145.10 88888.00 2009-06-29 23:48:14.000 180 12744.83 63.45 55145.10 88888.00 2009-06-29 23:48:14.125 180 12744.80 63.42 55145.07 88888.00 2009-06-29 23:48:14.250 180 12744.77 63.40 55145.10 88888.00 2009-06-29 23:48:14.375 180 12744.83 63.38 55145.10 88888.00 2009-06-29 23:48:14.500 180 12744.75 63.30 55145.10 88888.00 2009-06-29 23:48:14.625 180 12744.73 63.35 55145.12 88888.00 2009-06-29 23:48:14.750 180 12744.73 63.40 55145.18 88888.00 2009-06-29 23:48:14.875 180 12744.73 63.35 55145.12 88888.00 2009-06-29 23:48:15.000 180 12744.73 63.30 55145.05 88888.00 2009-06-29 23:48:15.125 180 12744.77 63.30 55145.07 88888.00 2009-06-29 23:48:15.250 180 12744.80 63.42 55145.12 88888.00 2009-06-29 23:48:15.375 180 12744.80 63.48 55145.10 88888.00 2009-06-29 23:48:15.500 180 12744.77 63.48 55145.12 88888.00 2009-06-29 23:48:15.625 180 12744.80 63.48 55145.12 88888.00 2009-06-29 23:48:15.750 180 12744.85 63.50 55145.15 88888.00 2009-06-29 23:48:15.875 180 12744.83 63.48 55145.15 88888.00 2009-06-29 23:48:16.000 180 12744.83 63.42 55145.10 88888.00 2009-06-29 23:48:16.125 180 12744.77 63.30 55145.10 88888.00 2009-06-29 23:48:16.250 180 12744.77 63.35 55145.12 88888.00 2009-06-29 23:48:16.375 180 12744.83 63.42 55145.15 88888.00 2009-06-29 23:48:16.500 180 12744.83 63.45 55145.18 88888.00 2009-06-29 23:48:16.625 180 12744.75 63.38 55145.12 88888.00 2009-06-29 23:48:16.750 180 12744.70 63.35 55145.12 88888.00 2009-06-29 23:48:16.875 180 12744.67 63.38 55145.12 88888.00 2009-06-29 23:48:17.000 180 12744.70 63.45 55145.12 88888.00 2009-06-29 23:48:17.125 180 12744.73 63.40 55145.15 88888.00 2009-06-29 23:48:17.250 180 12744.67 63.35 55145.12 88888.00 2009-06-29 23:48:17.375 180 12744.65 63.35 55145.15 88888.00 2009-06-29 23:48:17.500 180 12744.70 63.42 55145.15 88888.00 2009-06-29 23:48:17.625 180 12744.77 63.40 55145.12 88888.00 2009-06-29 23:48:17.750 180 12744.75 63.38 55145.15 88888.00 2009-06-29 23:48:17.875 180 12744.70 63.38 55145.12 88888.00 2009-06-29 23:48:18.000 180 12744.75 63.50 55145.15 88888.00 2009-06-29 23:48:18.125 180 12744.83 63.50 55145.15 88888.00 2009-06-29 23:48:18.250 180 12744.77 63.40 55145.18 88888.00 2009-06-29 23:48:18.375 180 12744.73 63.35 55145.15 88888.00 2009-06-29 23:48:18.500 180 12744.60 63.38 55145.15 88888.00 2009-06-29 23:48:18.625 180 12744.67 63.45 55145.20 88888.00 2009-06-29 23:48:18.750 180 12744.75 63.50 55145.22 88888.00 2009-06-29 23:48:18.875 180 12744.70 63.48 55145.18 88888.00 2009-06-29 23:48:19.000 180 12744.70 63.42 55145.18 88888.00 2009-06-29 23:48:19.125 180 12744.67 63.40 55145.15 88888.00 2009-06-29 23:48:19.250 180 12744.62 63.40 55145.12 88888.00 2009-06-29 23:48:19.375 180 12744.62 63.42 55145.15 88888.00 2009-06-29 23:48:19.500 180 12744.60 63.48 55145.18 88888.00 2009-06-29 23:48:19.625 180 12744.52 63.42 55145.12 88888.00 2009-06-29 23:48:19.750 180 12744.48 63.38 55145.10 88888.00 2009-06-29 23:48:19.875 180 12744.42 63.33 55145.07 88888.00 2009-06-29 23:48:20.000 180 12744.55 63.38 55145.12 88888.00 2009-06-29 23:48:20.125 180 12744.67 63.48 55145.15 88888.00 2009-06-29 23:48:20.250 180 12744.58 63.50 55145.18 88888.00 2009-06-29 23:48:20.375 180 12744.50 63.45 55145.15 88888.00 2009-06-29 23:48:20.500 180 12744.42 63.45 55145.15 88888.00 2009-06-29 23:48:20.625 180 12744.45 63.50 55145.22 88888.00 2009-06-29 23:48:20.750 180 12744.52 63.48 55145.22 88888.00 2009-06-29 23:48:20.875 180 12744.58 63.40 55145.18 88888.00 2009-06-29 23:48:21.000 180 12744.60 63.38 55145.15 88888.00 2009-06-29 23:48:21.125 180 12744.58 63.33 55145.15 88888.00 2009-06-29 23:48:21.250 180 12744.40 63.30 55145.15 88888.00 2009-06-29 23:48:21.375 180 12744.48 63.38 55145.15 88888.00 2009-06-29 23:48:21.500 180 12744.58 63.45 55145.20 88888.00 2009-06-29 23:48:21.625 180 12744.55 63.38 55145.15 88888.00 2009-06-29 23:48:21.750 180 12744.42 63.35 55145.15 88888.00 2009-06-29 23:48:21.875 180 12744.38 63.38 55145.18 88888.00 2009-06-29 23:48:22.000 180 12744.42 63.35 55145.20 88888.00 2009-06-29 23:48:22.125 180 12744.42 63.30 55145.18 88888.00 2009-06-29 23:48:22.250 180 12744.42 63.27 55145.18 88888.00 2009-06-29 23:48:22.375 180 12744.48 63.35 55145.15 88888.00 2009-06-29 23:48:22.500 180 12744.48 63.38 55145.18 88888.00 2009-06-29 23:48:22.625 180 12744.45 63.35 55145.15 88888.00 2009-06-29 23:48:22.750 180 12744.42 63.35 55145.18 88888.00 2009-06-29 23:48:22.875 180 12744.45 63.33 55145.20 88888.00 2009-06-29 23:48:23.000 180 12744.42 63.35 55145.18 88888.00 2009-06-29 23:48:23.125 180 12744.50 63.40 55145.20 88888.00 2009-06-29 23:48:23.250 180 12744.50 63.35 55145.22 88888.00 2009-06-29 23:48:23.375 180 12744.55 63.38 55145.22 88888.00 2009-06-29 23:48:23.500 180 12744.55 63.38 55145.25 88888.00 2009-06-29 23:48:23.625 180 12744.50 63.33 55145.20 88888.00 2009-06-29 23:48:23.750 180 12744.52 63.33 55145.18 88888.00 2009-06-29 23:48:23.875 180 12744.52 63.40 55145.22 88888.00 2009-06-29 23:48:24.000 180 12744.50 63.35 55145.20 88888.00 2009-06-29 23:48:24.125 180 12744.50 63.38 55145.22 88888.00 2009-06-29 23:48:24.250 180 12744.52 63.38 55145.25 88888.00 2009-06-29 23:48:24.375 180 12744.55 63.42 55145.25 88888.00 2009-06-29 23:48:24.500 180 12744.55 63.48 55145.28 88888.00 2009-06-29 23:48:24.625 180 12744.48 63.40 55145.25 88888.00 2009-06-29 23:48:24.750 180 12744.50 63.33 55145.20 88888.00 2009-06-29 23:48:24.875 180 12744.48 63.33 55145.25 88888.00 2009-06-29 23:48:25.000 180 12744.55 63.33 55145.25 88888.00 2009-06-29 23:48:25.125 180 12744.52 63.40 55145.25 88888.00 2009-06-29 23:48:25.250 180 12744.45 63.40 55145.25 88888.00 2009-06-29 23:48:25.375 180 12744.42 63.35 55145.25 88888.00 2009-06-29 23:48:25.500 180 12744.40 63.30 55145.25 88888.00 2009-06-29 23:48:25.625 180 12744.40 63.30 55145.22 88888.00 2009-06-29 23:48:25.750 180 12744.45 63.30 55145.22 88888.00 2009-06-29 23:48:25.875 180 12744.48 63.35 55145.22 88888.00 2009-06-29 23:48:26.000 180 12744.48 63.35 55145.22 88888.00 2009-06-29 23:48:26.125 180 12744.45 63.40 55145.28 88888.00 2009-06-29 23:48:26.250 180 12744.45 63.42 55145.28 88888.00 2009-06-29 23:48:26.375 180 12744.45 63.38 55145.30 88888.00 2009-06-29 23:48:26.500 180 12744.45 63.40 55145.30 88888.00 2009-06-29 23:48:26.625 180 12744.48 63.42 55145.28 88888.00 2009-06-29 23:48:26.750 180 12744.45 63.35 55145.22 88888.00 2009-06-29 23:48:26.875 180 12744.40 63.35 55145.25 88888.00 2009-06-29 23:48:27.000 180 12744.40 63.35 55145.30 88888.00 2009-06-29 23:48:27.125 180 12744.42 63.40 55145.30 88888.00 2009-06-29 23:48:27.250 180 12744.38 63.38 55145.25 88888.00 2009-06-29 23:48:27.375 180 12744.30 63.33 55145.30 88888.00 2009-06-29 23:48:27.500 180 12744.35 63.38 55145.32 88888.00 2009-06-29 23:48:27.625 180 12744.38 63.45 55145.35 88888.00 2009-06-29 23:48:27.750 180 12744.30 63.38 55145.32 88888.00 2009-06-29 23:48:27.875 180 12744.30 63.35 55145.28 88888.00 2009-06-29 23:48:28.000 180 12744.33 63.38 55145.30 88888.00 2009-06-29 23:48:28.125 180 12744.30 63.38 55145.28 88888.00 2009-06-29 23:48:28.250 180 12744.25 63.35 55145.28 88888.00 2009-06-29 23:48:28.375 180 12744.27 63.38 55145.30 88888.00 2009-06-29 23:48:28.500 180 12744.38 63.42 55145.35 88888.00 2009-06-29 23:48:28.625 180 12744.35 63.42 55145.32 88888.00 2009-06-29 23:48:28.750 180 12744.30 63.35 55145.30 88888.00 2009-06-29 23:48:28.875 180 12744.38 63.27 55145.30 88888.00 2009-06-29 23:48:29.000 180 12744.42 63.27 55145.30 88888.00 2009-06-29 23:48:29.125 180 12744.30 63.30 55145.30 88888.00 2009-06-29 23:48:29.250 180 12744.23 63.30 55145.30 88888.00 2009-06-29 23:48:29.375 180 12744.30 63.33 55145.30 88888.00 2009-06-29 23:48:29.500 180 12744.27 63.38 55145.32 88888.00 2009-06-29 23:48:29.625 180 12744.25 63.30 55145.32 88888.00 2009-06-29 23:48:29.750 180 12744.20 63.23 55145.32 88888.00 2009-06-29 23:48:29.875 180 12744.23 63.23 55145.30 88888.00 2009-06-29 23:48:30.000 180 12744.20 63.23 55145.32 88888.00 2009-06-29 23:48:30.125 180 12744.15 63.27 55145.35 88888.00 2009-06-29 23:48:30.250 180 12744.23 63.30 55145.40 88888.00 2009-06-29 23:48:30.375 180 12744.23 63.33 55145.35 88888.00 2009-06-29 23:48:30.500 180 12744.23 63.33 55145.35 88888.00 2009-06-29 23:48:30.625 180 12744.23 63.30 55145.35 88888.00 2009-06-29 23:48:30.750 180 12744.17 63.27 55145.30 88888.00 2009-06-29 23:48:30.875 180 12744.23 63.27 55145.28 88888.00 2009-06-29 23:48:31.000 180 12744.23 63.38 55145.35 88888.00 2009-06-29 23:48:31.125 180 12744.23 63.30 55145.35 88888.00 2009-06-29 23:48:31.250 180 12744.20 63.23 55145.32 88888.00 2009-06-29 23:48:31.375 180 12744.15 63.23 55145.32 88888.00 2009-06-29 23:48:31.500 180 12744.15 63.23 55145.32 88888.00 2009-06-29 23:48:31.625 180 12744.17 63.27 55145.40 88888.00 2009-06-29 23:48:31.750 180 12744.20 63.30 55145.38 88888.00 2009-06-29 23:48:31.875 180 12744.23 63.27 55145.38 88888.00 2009-06-29 23:48:32.000 180 12744.20 63.25 55145.38 88888.00 2009-06-29 23:48:32.125 180 12744.12 63.25 55145.38 88888.00 2009-06-29 23:48:32.250 180 12744.08 63.27 55145.38 88888.00 2009-06-29 23:48:32.375 180 12744.15 63.30 55145.40 88888.00 2009-06-29 23:48:32.500 180 12744.27 63.35 55145.43 88888.00 2009-06-29 23:48:32.625 180 12744.25 63.35 55145.43 88888.00 2009-06-29 23:48:32.750 180 12744.10 63.27 55145.38 88888.00 2009-06-29 23:48:32.875 180 12744.05 63.25 55145.38 88888.00 2009-06-29 23:48:33.000 180 12744.17 63.33 55145.38 88888.00 2009-06-29 23:48:33.125 180 12744.23 63.35 55145.38 88888.00 2009-06-29 23:48:33.250 180 12744.12 63.30 55145.40 88888.00 2009-06-29 23:48:33.375 180 12744.10 63.30 55145.38 88888.00 2009-06-29 23:48:33.500 180 12744.10 63.35 55145.40 88888.00 2009-06-29 23:48:33.625 180 12744.12 63.35 55145.40 88888.00 2009-06-29 23:48:33.750 180 12744.08 63.30 55145.38 88888.00 2009-06-29 23:48:33.875 180 12744.05 63.27 55145.40 88888.00 2009-06-29 23:48:34.000 180 12744.10 63.30 55145.40 88888.00 2009-06-29 23:48:34.125 180 12744.15 63.30 55145.43 88888.00 2009-06-29 23:48:34.250 180 12744.20 63.42 55145.45 88888.00 2009-06-29 23:48:34.375 180 12744.23 63.42 55145.45 88888.00 2009-06-29 23:48:34.500 180 12744.15 63.33 55145.43 88888.00 2009-06-29 23:48:34.625 180 12744.05 63.25 55145.38 88888.00 2009-06-29 23:48:34.750 180 12744.05 63.25 55145.38 88888.00 2009-06-29 23:48:34.875 180 12744.15 63.33 55145.40 88888.00 2009-06-29 23:48:35.000 180 12744.20 63.33 55145.43 88888.00 2009-06-29 23:48:35.125 180 12744.20 63.35 55145.43 88888.00 2009-06-29 23:48:35.250 180 12744.15 63.30 55145.40 88888.00 2009-06-29 23:48:35.375 180 12744.15 63.30 55145.40 88888.00 2009-06-29 23:48:35.500 180 12744.12 63.33 55145.40 88888.00 2009-06-29 23:48:35.625 180 12744.15 63.33 55145.35 88888.00 2009-06-29 23:48:35.750 180 12744.15 63.33 55145.40 88888.00 2009-06-29 23:48:35.875 180 12744.15 63.30 55145.40 88888.00 2009-06-29 23:48:36.000 180 12744.12 63.25 55145.43 88888.00 2009-06-29 23:48:36.125 180 12744.05 63.27 55145.43 88888.00 2009-06-29 23:48:36.250 180 12744.05 63.33 55145.45 88888.00 2009-06-29 23:48:36.375 180 12744.05 63.23 55145.40 88888.00 2009-06-29 23:48:36.500 180 12743.95 63.20 55145.35 88888.00 2009-06-29 23:48:36.625 180 12743.90 63.17 55145.38 88888.00 2009-06-29 23:48:36.750 180 12743.95 63.23 55145.40 88888.00 2009-06-29 23:48:36.875 180 12744.05 63.23 55145.40 88888.00 2009-06-29 23:48:37.000 180 12744.05 63.23 55145.40 88888.00 2009-06-29 23:48:37.125 180 12744.08 63.25 55145.43 88888.00 2009-06-29 23:48:37.250 180 12744.05 63.30 55145.45 88888.00 2009-06-29 23:48:37.375 180 12744.08 63.27 55145.43 88888.00 2009-06-29 23:48:37.500 180 12744.10 63.27 55145.45 88888.00 2009-06-29 23:48:37.625 180 12744.15 63.30 55145.47 88888.00 2009-06-29 23:48:37.750 180 12744.08 63.25 55145.45 88888.00 2009-06-29 23:48:37.875 180 12744.00 63.30 55145.47 88888.00 2009-06-29 23:48:38.000 180 12743.90 63.25 55145.43 88888.00 2009-06-29 23:48:38.125 180 12743.90 63.20 55145.45 88888.00 2009-06-29 23:48:38.250 180 12743.92 63.23 55145.45 88888.00 2009-06-29 23:48:38.375 180 12743.95 63.25 55145.45 88888.00 2009-06-29 23:48:38.500 180 12743.90 63.20 55145.43 88888.00 2009-06-29 23:48:38.625 180 12743.98 63.25 55145.43 88888.00 2009-06-29 23:48:38.750 180 12743.98 63.27 55145.43 88888.00 2009-06-29 23:48:38.875 180 12743.98 63.17 55145.40 88888.00 2009-06-29 23:48:39.000 180 12744.02 63.23 55145.40 88888.00 2009-06-29 23:48:39.125 180 12744.02 63.27 55145.45 88888.00 2009-06-29 23:48:39.250 180 12743.95 63.23 55145.43 88888.00 2009-06-29 23:48:39.375 180 12743.90 63.20 55145.43 88888.00 2009-06-29 23:48:39.500 180 12743.90 63.23 55145.47 88888.00 2009-06-29 23:48:39.625 180 12743.80 63.23 55145.43 88888.00 2009-06-29 23:48:39.750 180 12743.88 63.23 55145.45 88888.00 2009-06-29 23:48:39.875 180 12743.92 63.23 55145.43 88888.00 2009-06-29 23:48:40.000 180 12743.90 63.25 55145.47 88888.00 2009-06-29 23:48:40.125 180 12743.90 63.25 55145.45 88888.00 2009-06-29 23:48:40.250 180 12743.90 63.27 55145.47 88888.00 2009-06-29 23:48:40.375 180 12743.88 63.27 55145.47 88888.00 2009-06-29 23:48:40.500 180 12743.90 63.25 55145.45 88888.00 2009-06-29 23:48:40.625 180 12743.88 63.25 55145.43 88888.00 2009-06-29 23:48:40.750 180 12743.85 63.23 55145.43 88888.00 2009-06-29 23:48:40.875 180 12743.83 63.23 55145.43 88888.00 2009-06-29 23:48:41.000 180 12743.88 63.25 55145.45 88888.00 2009-06-29 23:48:41.125 180 12743.95 63.33 55145.47 88888.00 2009-06-29 23:48:41.250 180 12743.90 63.25 55145.45 88888.00 2009-06-29 23:48:41.375 180 12743.92 63.25 55145.45 88888.00 2009-06-29 23:48:41.500 180 12743.90 63.25 55145.47 88888.00 2009-06-29 23:48:41.625 180 12743.92 63.25 55145.47 88888.00 2009-06-29 23:48:41.750 180 12743.95 63.30 55145.50 88888.00 2009-06-29 23:48:41.875 180 12743.95 63.40 55145.50 88888.00 2009-06-29 23:48:42.000 180 12743.88 63.33 55145.50 88888.00 2009-06-29 23:48:42.125 180 12743.85 63.27 55145.50 88888.00 2009-06-29 23:48:42.250 180 12743.77 63.23 55145.47 88888.00 2009-06-29 23:48:42.375 180 12743.77 63.23 55145.47 88888.00 2009-06-29 23:48:42.500 180 12743.83 63.27 55145.50 88888.00 2009-06-29 23:48:42.625 180 12743.85 63.25 55145.45 88888.00 2009-06-29 23:48:42.750 180 12743.85 63.23 55145.47 88888.00 2009-06-29 23:48:42.875 180 12743.88 63.27 55145.50 88888.00 2009-06-29 23:48:43.000 180 12743.88 63.35 55145.50 88888.00 2009-06-29 23:48:43.125 180 12743.75 63.33 55145.53 88888.00 2009-06-29 23:48:43.250 180 12743.70 63.33 55145.55 88888.00 2009-06-29 23:48:43.375 180 12743.80 63.33 55145.55 88888.00 2009-06-29 23:48:43.500 180 12743.80 63.27 55145.50 88888.00 2009-06-29 23:48:43.625 180 12743.77 63.25 55145.53 88888.00 2009-06-29 23:48:43.750 180 12743.77 63.27 55145.53 88888.00 2009-06-29 23:48:43.875 180 12743.75 63.33 55145.53 88888.00 2009-06-29 23:48:44.000 180 12743.80 63.40 55145.55 88888.00 2009-06-29 23:48:44.125 180 12743.80 63.35 55145.53 88888.00 2009-06-29 23:48:44.250 180 12743.75 63.27 55145.53 88888.00 2009-06-29 23:48:44.375 180 12743.77 63.25 55145.47 88888.00 2009-06-29 23:48:44.500 180 12743.80 63.20 55145.47 88888.00 2009-06-29 23:48:44.625 180 12743.75 63.17 55145.47 88888.00 2009-06-29 23:48:44.750 180 12743.80 63.30 55145.50 88888.00 2009-06-29 23:48:44.875 180 12743.88 63.30 55145.50 88888.00 2009-06-29 23:48:45.000 180 12743.83 63.23 55145.47 88888.00 2009-06-29 23:48:45.125 180 12743.73 63.23 55145.47 88888.00 2009-06-29 23:48:45.250 180 12743.73 63.33 55145.53 88888.00 2009-06-29 23:48:45.375 180 12743.77 63.35 55145.53 88888.00 2009-06-29 23:48:45.500 180 12743.73 63.23 55145.50 88888.00 2009-06-29 23:48:45.625 180 12743.73 63.20 55145.47 88888.00 2009-06-29 23:48:45.750 180 12743.73 63.30 55145.50 88888.00 2009-06-29 23:48:45.875 180 12743.70 63.30 55145.50 88888.00 2009-06-29 23:48:46.000 180 12743.70 63.33 55145.50 88888.00 2009-06-29 23:48:46.125 180 12743.67 63.25 55145.47 88888.00 2009-06-29 23:48:46.250 180 12743.73 63.17 55145.53 88888.00 2009-06-29 23:48:46.375 180 12743.77 63.25 55145.50 88888.00 2009-06-29 23:48:46.500 180 12743.70 63.27 55145.50 88888.00 2009-06-29 23:48:46.625 180 12743.67 63.25 55145.50 88888.00 2009-06-29 23:48:46.750 180 12743.80 63.27 55145.53 88888.00 2009-06-29 23:48:46.875 180 12743.88 63.35 55145.53 88888.00 2009-06-29 23:48:47.000 180 12743.83 63.38 55145.55 88888.00 2009-06-29 23:48:47.125 180 12743.70 63.23 55145.53 88888.00 2009-06-29 23:48:47.250 180 12743.65 63.20 55145.53 88888.00 2009-06-29 23:48:47.375 180 12743.70 63.27 55145.55 88888.00 2009-06-29 23:48:47.500 180 12743.77 63.33 55145.57 88888.00 2009-06-29 23:48:47.625 180 12743.77 63.33 55145.55 88888.00 2009-06-29 23:48:47.750 180 12743.73 63.27 55145.53 88888.00 2009-06-29 23:48:47.875 180 12743.73 63.27 55145.55 88888.00 2009-06-29 23:48:48.000 180 12743.75 63.30 55145.55 88888.00 2009-06-29 23:48:48.125 180 12743.67 63.30 55145.53 88888.00 2009-06-29 23:48:48.250 180 12743.75 63.33 55145.55 88888.00 2009-06-29 23:48:48.375 180 12743.83 63.33 55145.57 88888.00 2009-06-29 23:48:48.500 180 12743.73 63.30 55145.55 88888.00 2009-06-29 23:48:48.625 180 12743.65 63.27 55145.53 88888.00 2009-06-29 23:48:48.750 180 12743.67 63.27 55145.50 88888.00 2009-06-29 23:48:48.875 180 12743.75 63.27 55145.53 88888.00 2009-06-29 23:48:49.000 180 12743.73 63.30 55145.53 88888.00 2009-06-29 23:48:49.125 180 12743.73 63.33 55145.53 88888.00 2009-06-29 23:48:49.250 180 12743.73 63.35 55145.57 88888.00 2009-06-29 23:48:49.375 180 12743.75 63.35 55145.57 88888.00 2009-06-29 23:48:49.500 180 12743.70 63.27 55145.53 88888.00 2009-06-29 23:48:49.625 180 12743.67 63.30 55145.53 88888.00 2009-06-29 23:48:49.750 180 12743.67 63.30 55145.57 88888.00 2009-06-29 23:48:49.875 180 12743.65 63.30 55145.55 88888.00 2009-06-29 23:48:50.000 180 12743.65 63.27 55145.53 88888.00 2009-06-29 23:48:50.125 180 12743.70 63.27 55145.50 88888.00 2009-06-29 23:48:50.250 180 12743.77 63.35 55145.53 88888.00 2009-06-29 23:48:50.375 180 12743.80 63.38 55145.53 88888.00 2009-06-29 23:48:50.500 180 12743.77 63.35 55145.50 88888.00 2009-06-29 23:48:50.625 180 12743.73 63.33 55145.50 88888.00 2009-06-29 23:48:50.750 180 12743.62 63.30 55145.53 88888.00 2009-06-29 23:48:50.875 180 12743.58 63.30 55145.55 88888.00 2009-06-29 23:48:51.000 180 12743.52 63.27 55145.50 88888.00 2009-06-29 23:48:51.125 180 12743.55 63.27 55145.53 88888.00 2009-06-29 23:48:51.250 180 12743.60 63.33 55145.55 88888.00 2009-06-29 23:48:51.375 180 12743.67 63.30 55145.55 88888.00 2009-06-29 23:48:51.500 180 12743.65 63.33 55145.53 88888.00 2009-06-29 23:48:51.625 180 12743.55 63.33 55145.53 88888.00 2009-06-29 23:48:51.750 180 12743.58 63.30 55145.53 88888.00 2009-06-29 23:48:51.875 180 12743.60 63.33 55145.53 88888.00 2009-06-29 23:48:52.000 180 12743.58 63.35 55145.53 88888.00 2009-06-29 23:48:52.125 180 12743.55 63.33 55145.53 88888.00 2009-06-29 23:48:52.250 180 12743.55 63.35 55145.55 88888.00 2009-06-29 23:48:52.375 180 12743.55 63.30 55145.53 88888.00 2009-06-29 23:48:52.500 180 12743.55 63.27 55145.53 88888.00 2009-06-29 23:48:52.625 180 12743.62 63.30 55145.53 88888.00 2009-06-29 23:48:52.750 180 12743.58 63.35 55145.53 88888.00 2009-06-29 23:48:52.875 180 12743.52 63.35 55145.53 88888.00 2009-06-29 23:48:53.000 180 12743.50 63.33 55145.53 88888.00 2009-06-29 23:48:53.125 180 12743.48 63.30 55145.50 88888.00 2009-06-29 23:48:53.250 180 12743.52 63.40 55145.55 88888.00 2009-06-29 23:48:53.375 180 12743.60 63.42 55145.55 88888.00 2009-06-29 23:48:53.500 180 12743.60 63.35 55145.55 88888.00 2009-06-29 23:48:53.625 180 12743.60 63.30 55145.53 88888.00 2009-06-29 23:48:53.750 180 12743.50 63.33 55145.50 88888.00 2009-06-29 23:48:53.875 180 12743.52 63.35 55145.53 88888.00 2009-06-29 23:48:54.000 180 12743.58 63.38 55145.53 88888.00 2009-06-29 23:48:54.125 180 12743.58 63.33 55145.55 88888.00 2009-06-29 23:48:54.250 180 12743.58 63.33 55145.55 88888.00 2009-06-29 23:48:54.375 180 12743.55 63.30 55145.53 88888.00 2009-06-29 23:48:54.500 180 12743.60 63.35 55145.55 88888.00 2009-06-29 23:48:54.625 180 12743.58 63.38 55145.55 88888.00 2009-06-29 23:48:54.750 180 12743.55 63.38 55145.55 88888.00 2009-06-29 23:48:54.875 180 12743.52 63.33 55145.55 88888.00 2009-06-29 23:48:55.000 180 12743.45 63.30 55145.55 88888.00 2009-06-29 23:48:55.125 180 12743.40 63.30 55145.53 88888.00 2009-06-29 23:48:55.250 180 12743.42 63.35 55145.55 88888.00 2009-06-29 23:48:55.375 180 12743.50 63.38 55145.57 88888.00 2009-06-29 23:48:55.500 180 12743.48 63.33 55145.57 88888.00 2009-06-29 23:48:55.625 180 12743.35 63.35 55145.60 88888.00 2009-06-29 23:48:55.750 180 12743.33 63.38 55145.60 88888.00 2009-06-29 23:48:55.875 180 12743.30 63.38 55145.57 88888.00 2009-06-29 23:48:56.000 180 12743.30 63.35 55145.57 88888.00 2009-06-29 23:48:56.125 180 12743.33 63.30 55145.57 88888.00 2009-06-29 23:48:56.250 180 12743.42 63.35 55145.60 88888.00 2009-06-29 23:48:56.375 180 12743.45 63.40 55145.60 88888.00 2009-06-29 23:48:56.500 180 12743.48 63.42 55145.62 88888.00 2009-06-29 23:48:56.625 180 12743.45 63.35 55145.57 88888.00 2009-06-29 23:48:56.750 180 12743.45 63.27 55145.55 88888.00 2009-06-29 23:48:56.875 180 12743.42 63.35 55145.55 88888.00 2009-06-29 23:48:57.000 180 12743.45 63.40 55145.57 88888.00 2009-06-29 23:48:57.125 180 12743.38 63.35 55145.57 88888.00 2009-06-29 23:48:57.250 180 12743.40 63.38 55145.57 88888.00 2009-06-29 23:48:57.375 180 12743.35 63.38 55145.55 88888.00 2009-06-29 23:48:57.500 180 12743.25 63.33 55145.50 88888.00 2009-06-29 23:48:57.625 180 12743.23 63.30 55145.50 88888.00 2009-06-29 23:48:57.750 180 12743.20 63.30 55145.53 88888.00 2009-06-29 23:48:57.875 180 12743.35 63.38 55145.55 88888.00 2009-06-29 23:48:58.000 180 12743.48 63.50 55145.57 88888.00 2009-06-29 23:48:58.125 180 12743.42 63.52 55145.62 88888.00 2009-06-29 23:48:58.250 180 12743.27 63.42 55145.57 88888.00 2009-06-29 23:48:58.375 180 12743.27 63.35 55145.55 88888.00 2009-06-29 23:48:58.500 180 12743.25 63.27 55145.55 88888.00 2009-06-29 23:48:58.625 180 12743.27 63.30 55145.57 88888.00 2009-06-29 23:48:58.750 180 12743.27 63.38 55145.60 88888.00 2009-06-29 23:48:58.875 180 12743.30 63.42 55145.60 88888.00 2009-06-29 23:48:59.000 180 12743.25 63.40 55145.57 88888.00 2009-06-29 23:48:59.125 180 12743.27 63.38 55145.57 88888.00 2009-06-29 23:48:59.250 180 12743.27 63.35 55145.55 88888.00 2009-06-29 23:48:59.375 180 12743.23 63.35 55145.55 88888.00 2009-06-29 23:48:59.500 180 12743.25 63.40 55145.57 88888.00 2009-06-29 23:48:59.625 180 12743.23 63.42 55145.60 88888.00 2009-06-29 23:48:59.750 180 12743.27 63.48 55145.60 88888.00 2009-06-29 23:48:59.875 180 12743.27 63.40 55145.57 88888.00 2009-06-29 23:49:00.000 180 12743.17 63.27 55145.53 88888.00 2009-06-29 23:49:00.125 180 12743.20 63.30 55145.57 88888.00 2009-06-29 23:49:00.250 180 12743.17 63.33 55145.57 88888.00 2009-06-29 23:49:00.375 180 12743.20 63.35 55145.57 88888.00 2009-06-29 23:49:00.500 180 12743.17 63.35 55145.53 88888.00 2009-06-29 23:49:00.625 180 12743.12 63.30 55145.53 88888.00 2009-06-29 23:49:00.750 180 12743.12 63.33 55145.55 88888.00 2009-06-29 23:49:00.875 180 12743.20 63.38 55145.57 88888.00 2009-06-29 23:49:01.000 180 12743.17 63.25 55145.53 88888.00 2009-06-29 23:49:01.125 180 12743.12 63.27 55145.53 88888.00 2009-06-29 23:49:01.250 180 12743.10 63.27 55145.55 88888.00 2009-06-29 23:49:01.375 180 12743.15 63.30 55145.55 88888.00 2009-06-29 23:49:01.500 180 12743.17 63.38 55145.57 88888.00 2009-06-29 23:49:01.625 180 12743.12 63.35 55145.55 88888.00 2009-06-29 23:49:01.750 180 12743.10 63.25 55145.53 88888.00 2009-06-29 23:49:01.875 180 12743.12 63.27 55145.53 88888.00 2009-06-29 23:49:02.000 180 12743.12 63.33 55145.55 88888.00 2009-06-29 23:49:02.125 180 12743.15 63.33 55145.53 88888.00 2009-06-29 23:49:02.250 180 12743.20 63.30 55145.57 88888.00 2009-06-29 23:49:02.375 180 12743.20 63.27 55145.57 88888.00 2009-06-29 23:49:02.500 180 12743.08 63.27 55145.57 88888.00 2009-06-29 23:49:02.625 180 12743.02 63.27 55145.57 88888.00 2009-06-29 23:49:02.750 180 12743.00 63.30 55145.60 88888.00 2009-06-29 23:49:02.875 180 12743.08 63.25 55145.55 88888.00 2009-06-29 23:49:03.000 180 12743.15 63.27 55145.55 88888.00 2009-06-29 23:49:03.125 180 12743.17 63.27 55145.57 88888.00 2009-06-29 23:49:03.250 180 12743.12 63.30 55145.57 88888.00 2009-06-29 23:49:03.375 180 12743.10 63.33 55145.57 88888.00 2009-06-29 23:49:03.500 180 12743.12 63.35 55145.57 88888.00 2009-06-29 23:49:03.625 180 12743.15 63.35 55145.60 88888.00 2009-06-29 23:49:03.750 180 12743.05 63.33 55145.60 88888.00 2009-06-29 23:49:03.875 180 12743.02 63.33 55145.60 88888.00 2009-06-29 23:49:04.000 180 12743.02 63.30 55145.57 88888.00 2009-06-29 23:49:04.125 180 12743.05 63.30 55145.57 88888.00 2009-06-29 23:49:04.250 180 12743.10 63.35 55145.62 88888.00 2009-06-29 23:49:04.375 180 12743.12 63.38 55145.60 88888.00 2009-06-29 23:49:04.500 180 12743.00 63.33 55145.60 88888.00 2009-06-29 23:49:04.625 180 12742.95 63.25 55145.55 88888.00 2009-06-29 23:49:04.750 180 12743.02 63.30 55145.57 88888.00 2009-06-29 23:49:04.875 180 12743.10 63.33 55145.57 88888.00 2009-06-29 23:49:05.000 180 12743.08 63.30 55145.55 88888.00 2009-06-29 23:49:05.125 180 12743.02 63.23 55145.55 88888.00 2009-06-29 23:49:05.250 180 12743.00 63.25 55145.55 88888.00 2009-06-29 23:49:05.375 180 12742.98 63.25 55145.57 88888.00 2009-06-29 23:49:05.500 180 12742.92 63.30 55145.60 88888.00 2009-06-29 23:49:05.625 180 12742.95 63.33 55145.60 88888.00 2009-06-29 23:49:05.750 180 12743.02 63.33 55145.60 88888.00 2009-06-29 23:49:05.875 180 12743.02 63.30 55145.62 88888.00 2009-06-29 23:49:06.000 180 12743.02 63.30 55145.62 88888.00 2009-06-29 23:49:06.125 180 12743.00 63.27 55145.57 88888.00 2009-06-29 23:49:06.250 180 12742.95 63.20 55145.55 88888.00 2009-06-29 23:49:06.375 180 12743.00 63.20 55145.53 88888.00 2009-06-29 23:49:06.500 180 12742.92 63.20 55145.53 88888.00 2009-06-29 23:49:06.625 180 12742.98 63.27 55145.57 88888.00 2009-06-29 23:49:06.750 180 12743.00 63.25 55145.57 88888.00 2009-06-29 23:49:06.875 180 12742.95 63.23 55145.60 88888.00 2009-06-29 23:49:07.000 180 12742.92 63.23 55145.60 88888.00 2009-06-29 23:49:07.125 180 12742.88 63.30 55145.62 88888.00 2009-06-29 23:49:07.250 180 12742.85 63.27 55145.60 88888.00 2009-06-29 23:49:07.375 180 12742.85 63.27 55145.62 88888.00 2009-06-29 23:49:07.500 180 12742.83 63.25 55145.60 88888.00 2009-06-29 23:49:07.625 180 12742.77 63.25 55145.57 88888.00 2009-06-29 23:49:07.750 180 12742.83 63.30 55145.60 88888.00 2009-06-29 23:49:07.875 180 12742.85 63.25 55145.60 88888.00 2009-06-29 23:49:08.000 180 12742.85 63.30 55145.62 88888.00 2009-06-29 23:49:08.125 180 12742.83 63.27 55145.60 88888.00 2009-06-29 23:49:08.250 180 12742.85 63.33 55145.57 88888.00 2009-06-29 23:49:08.375 180 12742.92 63.27 55145.60 88888.00 2009-06-29 23:49:08.500 180 12742.90 63.27 55145.60 88888.00 2009-06-29 23:49:08.625 180 12742.85 63.27 55145.62 88888.00 2009-06-29 23:49:08.750 180 12742.75 63.33 55145.65 88888.00 2009-06-29 23:49:08.875 180 12742.70 63.30 55145.62 88888.00 2009-06-29 23:49:09.000 180 12742.75 63.33 55145.65 88888.00 2009-06-29 23:49:09.125 180 12742.80 63.38 55145.68 88888.00 2009-06-29 23:49:09.250 180 12742.65 63.30 55145.65 88888.00 2009-06-29 23:49:09.375 180 12742.60 63.25 55145.62 88888.00 2009-06-29 23:49:09.500 180 12742.60 63.23 55145.60 88888.00 2009-06-29 23:49:09.625 180 12742.65 63.33 55145.62 88888.00 2009-06-29 23:49:09.750 180 12742.67 63.38 55145.65 88888.00 2009-06-29 23:49:09.875 180 12742.73 63.30 55145.62 88888.00 2009-06-29 23:49:10.000 180 12742.73 63.20 55145.57 88888.00 2009-06-29 23:49:10.125 180 12742.70 63.20 55145.60 88888.00 2009-06-29 23:49:10.250 180 12742.62 63.17 55145.62 88888.00 2009-06-29 23:49:10.375 180 12742.62 63.20 55145.62 88888.00 2009-06-29 23:49:10.500 180 12742.62 63.25 55145.62 88888.00 2009-06-29 23:49:10.625 180 12742.60 63.23 55145.60 88888.00 2009-06-29 23:49:10.750 180 12742.65 63.23 55145.60 88888.00 2009-06-29 23:49:10.875 180 12742.62 63.17 55145.57 88888.00 2009-06-29 23:49:11.000 180 12742.52 63.15 55145.60 88888.00 2009-06-29 23:49:11.125 180 12742.48 63.23 55145.62 88888.00 2009-06-29 23:49:11.250 180 12742.55 63.25 55145.62 88888.00 2009-06-29 23:49:11.375 180 12742.60 63.20 55145.62 88888.00 2009-06-29 23:49:11.500 180 12742.58 63.23 55145.60 88888.00 2009-06-29 23:49:11.625 180 12742.58 63.15 55145.57 88888.00 2009-06-29 23:49:11.750 180 12742.58 63.12 55145.60 88888.00 2009-06-29 23:49:11.875 180 12742.55 63.17 55145.62 88888.00 2009-06-29 23:49:12.000 180 12742.55 63.23 55145.65 88888.00 2009-06-29 23:49:12.125 180 12742.60 63.20 55145.65 88888.00 2009-06-29 23:49:12.250 180 12742.55 63.17 55145.62 88888.00 2009-06-29 23:49:12.375 180 12742.58 63.20 55145.60 88888.00 2009-06-29 23:49:12.500 180 12742.60 63.25 55145.62 88888.00 2009-06-29 23:49:12.625 180 12742.55 63.23 55145.60 88888.00 2009-06-29 23:49:12.750 180 12742.58 63.20 55145.62 88888.00 2009-06-29 23:49:12.875 180 12742.55 63.20 55145.62 88888.00 2009-06-29 23:49:13.000 180 12742.52 63.20 55145.62 88888.00 2009-06-29 23:49:13.125 180 12742.48 63.17 55145.62 88888.00 2009-06-29 23:49:13.250 180 12742.48 63.20 55145.65 88888.00 2009-06-29 23:49:13.375 180 12742.55 63.25 55145.68 88888.00 2009-06-29 23:49:13.500 180 12742.55 63.23 55145.65 88888.00 2009-06-29 23:49:13.625 180 12742.50 63.23 55145.65 88888.00 2009-06-29 23:49:13.750 180 12742.45 63.17 55145.60 88888.00 2009-06-29 23:49:13.875 180 12742.45 63.15 55145.62 88888.00 2009-06-29 23:49:14.000 180 12742.52 63.20 55145.62 88888.00 2009-06-29 23:49:14.125 180 12742.48 63.20 55145.65 88888.00 2009-06-29 23:49:14.250 180 12742.50 63.23 55145.70 88888.00 2009-06-29 23:49:14.375 180 12742.52 63.20 55145.65 88888.00 2009-06-29 23:49:14.500 180 12742.48 63.23 55145.65 88888.00 2009-06-29 23:49:14.625 180 12742.45 63.25 55145.68 88888.00 2009-06-29 23:49:14.750 180 12742.40 63.20 55145.65 88888.00 2009-06-29 23:49:14.875 180 12742.38 63.17 55145.65 88888.00 2009-06-29 23:49:15.000 180 12742.42 63.23 55145.62 88888.00 2009-06-29 23:49:15.125 180 12742.40 63.23 55145.62 88888.00 2009-06-29 23:49:15.250 180 12742.38 63.20 55145.65 88888.00 2009-06-29 23:49:15.375 180 12742.38 63.20 55145.62 88888.00 2009-06-29 23:49:15.500 180 12742.33 63.17 55145.62 88888.00 2009-06-29 23:49:15.625 180 12742.25 63.12 55145.60 88888.00 2009-06-29 23:49:15.750 180 12742.23 63.15 55145.62 88888.00 2009-06-29 23:49:15.875 180 12742.27 63.20 55145.65 88888.00 2009-06-29 23:49:16.000 180 12742.30 63.20 55145.68 88888.00 2009-06-29 23:49:16.125 180 12742.35 63.23 55145.70 88888.00 2009-06-29 23:49:16.250 180 12742.30 63.23 55145.70 88888.00 2009-06-29 23:49:16.375 180 12742.30 63.17 55145.65 88888.00 2009-06-29 23:49:16.500 180 12742.23 63.15 55145.65 88888.00 2009-06-29 23:49:16.625 180 12742.15 63.15 55145.68 88888.00 2009-06-29 23:49:16.750 180 12742.27 63.25 55145.70 88888.00 2009-06-29 23:49:16.875 180 12742.30 63.23 55145.70 88888.00 2009-06-29 23:49:17.000 180 12742.25 63.15 55145.65 88888.00 2009-06-29 23:49:17.125 180 12742.27 63.17 55145.65 88888.00 2009-06-29 23:49:17.250 180 12742.27 63.23 55145.70 88888.00 2009-06-29 23:49:17.375 180 12742.25 63.17 55145.68 88888.00 2009-06-29 23:49:17.500 180 12742.20 63.15 55145.70 88888.00 2009-06-29 23:49:17.625 180 12742.23 63.23 55145.68 88888.00 2009-06-29 23:49:17.750 180 12742.30 63.25 55145.68 88888.00 2009-06-29 23:49:17.875 180 12742.27 63.17 55145.65 88888.00 2009-06-29 23:49:18.000 180 12742.23 63.17 55145.65 88888.00 2009-06-29 23:49:18.125 180 12742.20 63.12 55145.65 88888.00 2009-06-29 23:49:18.250 180 12742.12 63.17 55145.68 88888.00 2009-06-29 23:49:18.375 180 12742.17 63.17 55145.68 88888.00 2009-06-29 23:49:18.500 180 12742.25 63.25 55145.70 88888.00 2009-06-29 23:49:18.625 180 12742.27 63.23 55145.68 88888.00 2009-06-29 23:49:18.750 180 12742.25 63.17 55145.68 88888.00 2009-06-29 23:49:18.875 180 12742.17 63.15 55145.68 88888.00 2009-06-29 23:49:19.000 180 12742.10 63.17 55145.65 88888.00 2009-06-29 23:49:19.125 180 12742.08 63.20 55145.68 88888.00 2009-06-29 23:49:19.250 180 12742.10 63.12 55145.62 88888.00 2009-06-29 23:49:19.375 180 12742.12 63.10 55145.65 88888.00 2009-06-29 23:49:19.500 180 12742.15 63.12 55145.62 88888.00 2009-06-29 23:49:19.625 180 12742.17 63.15 55145.68 88888.00 2009-06-29 23:49:19.750 180 12742.12 63.15 55145.68 88888.00 2009-06-29 23:49:19.875 180 12742.08 63.17 55145.65 88888.00 2009-06-29 23:49:20.000 180 12742.10 63.20 55145.65 88888.00 2009-06-29 23:49:20.125 180 12742.15 63.15 55145.65 88888.00 2009-06-29 23:49:20.250 180 12742.15 63.15 55145.68 88888.00 2009-06-29 23:49:20.375 180 12742.17 63.17 55145.65 88888.00 2009-06-29 23:49:20.500 180 12742.10 63.17 55145.68 88888.00 2009-06-29 23:49:20.625 180 12742.15 63.17 55145.70 88888.00 2009-06-29 23:49:20.750 180 12742.17 63.17 55145.68 88888.00 2009-06-29 23:49:20.875 180 12742.12 63.08 55145.65 88888.00 2009-06-29 23:49:21.000 180 12742.15 63.10 55145.65 88888.00 2009-06-29 23:49:21.125 180 12742.23 63.15 55145.68 88888.00 2009-06-29 23:49:21.250 180 12742.12 63.15 55145.65 88888.00 2009-06-29 23:49:21.375 180 12742.05 63.15 55145.65 88888.00 2009-06-29 23:49:21.500 180 12742.02 63.20 55145.68 88888.00 2009-06-29 23:49:21.625 180 12742.02 63.17 55145.68 88888.00 2009-06-29 23:49:21.750 180 12742.08 63.17 55145.70 88888.00 2009-06-29 23:49:21.875 180 12742.05 63.17 55145.70 88888.00 2009-06-29 23:49:22.000 180 12742.00 63.15 55145.65 88888.00 2009-06-29 23:49:22.125 180 12741.95 63.15 55145.65 88888.00 2009-06-29 23:49:22.250 180 12741.90 63.15 55145.68 88888.00 2009-06-29 23:49:22.375 180 12742.00 63.15 55145.68 88888.00 2009-06-29 23:49:22.500 180 12742.02 63.15 55145.70 88888.00 2009-06-29 23:49:22.625 180 12742.02 63.12 55145.68 88888.00 2009-06-29 23:49:22.750 180 12742.05 63.08 55145.65 88888.00 2009-06-29 23:49:22.875 180 12742.00 63.10 55145.68 88888.00 2009-06-29 23:49:23.000 180 12741.98 63.15 55145.70 88888.00 2009-06-29 23:49:23.125 180 12741.95 63.15 55145.68 88888.00 2009-06-29 23:49:23.250 180 12741.98 63.15 55145.68 88888.00 2009-06-29 23:49:23.375 180 12741.98 63.15 55145.68 88888.00 2009-06-29 23:49:23.500 180 12741.95 63.17 55145.70 88888.00 2009-06-29 23:49:23.625 180 12742.00 63.20 55145.75 88888.00 2009-06-29 23:49:23.750 180 12741.98 63.17 55145.70 88888.00 2009-06-29 23:49:23.875 180 12741.95 63.15 55145.70 88888.00 2009-06-29 23:49:24.000 180 12741.95 63.10 55145.65 88888.00 2009-06-29 23:49:24.125 180 12742.05 63.17 55145.72 88888.00 2009-06-29 23:49:24.250 180 12742.00 63.17 55145.70 88888.00 2009-06-29 23:49:24.375 180 12741.98 63.23 55145.72 88888.00 2009-06-29 23:49:24.500 180 12741.92 63.15 55145.70 88888.00 2009-06-29 23:49:24.625 180 12741.90 63.12 55145.68 88888.00 2009-06-29 23:49:24.750 180 12741.92 63.12 55145.65 88888.00 2009-06-29 23:49:24.875 180 12741.83 63.12 55145.65 88888.00 2009-06-29 23:49:25.000 180 12741.80 63.15 55145.70 88888.00 2009-06-29 23:49:25.125 180 12741.80 63.12 55145.68 88888.00 2009-06-29 23:49:25.250 180 12741.75 63.10 55145.65 88888.00 2009-06-29 23:49:25.375 180 12741.73 63.15 55145.68 88888.00 2009-06-29 23:49:25.500 180 12741.75 63.17 55145.65 88888.00 2009-06-29 23:49:25.625 180 12741.77 63.17 55145.65 88888.00 2009-06-29 23:49:25.750 180 12741.75 63.20 55145.68 88888.00 2009-06-29 23:49:25.875 180 12741.80 63.23 55145.68 88888.00 2009-06-29 23:49:26.000 180 12741.77 63.23 55145.70 88888.00 2009-06-29 23:49:26.125 180 12741.83 63.25 55145.70 88888.00 2009-06-29 23:49:26.250 180 12741.77 63.20 55145.70 88888.00 2009-06-29 23:49:26.375 180 12741.80 63.20 55145.70 88888.00 2009-06-29 23:49:26.500 180 12741.80 63.17 55145.70 88888.00 2009-06-29 23:49:26.625 180 12741.75 63.15 55145.68 88888.00 2009-06-29 23:49:26.750 180 12741.73 63.12 55145.68 88888.00 2009-06-29 23:49:26.875 180 12741.70 63.17 55145.68 88888.00 2009-06-29 23:49:27.000 180 12741.67 63.15 55145.68 88888.00 2009-06-29 23:49:27.125 180 12741.73 63.15 55145.65 88888.00 2009-06-29 23:49:27.250 180 12741.70 63.17 55145.68 88888.00 2009-06-29 23:49:27.375 180 12741.70 63.23 55145.70 88888.00 2009-06-29 23:49:27.500 180 12741.73 63.23 55145.70 88888.00 2009-06-29 23:49:27.625 180 12741.65 63.17 55145.68 88888.00 2009-06-29 23:49:27.750 180 12741.65 63.17 55145.68 88888.00 2009-06-29 23:49:27.875 180 12741.70 63.25 55145.75 88888.00 2009-06-29 23:49:28.000 180 12741.77 63.27 55145.75 88888.00 2009-06-29 23:49:28.125 180 12741.67 63.25 55145.72 88888.00 2009-06-29 23:49:28.250 180 12741.62 63.25 55145.70 88888.00 2009-06-29 23:49:28.375 180 12741.70 63.25 55145.72 88888.00 2009-06-29 23:49:28.500 180 12741.65 63.20 55145.70 88888.00 2009-06-29 23:49:28.625 180 12741.58 63.15 55145.70 88888.00 2009-06-29 23:49:28.750 180 12741.55 63.23 55145.75 88888.00 2009-06-29 23:49:28.875 180 12741.58 63.25 55145.72 88888.00 2009-06-29 23:49:29.000 180 12741.60 63.20 55145.70 88888.00 2009-06-29 23:49:29.125 180 12741.60 63.20 55145.68 88888.00 2009-06-29 23:49:29.250 180 12741.52 63.23 55145.72 88888.00 2009-06-29 23:49:29.375 180 12741.58 63.23 55145.70 88888.00 2009-06-29 23:49:29.500 180 12741.62 63.20 55145.70 88888.00 2009-06-29 23:49:29.625 180 12741.65 63.20 55145.65 88888.00 2009-06-29 23:49:29.750 180 12741.67 63.20 55145.68 88888.00 2009-06-29 23:49:29.875 180 12741.65 63.23 55145.68 88888.00 2009-06-29 23:49:30.000 180 12741.62 63.17 55145.70 88888.00 2009-06-29 23:49:30.125 180 12741.60 63.17 55145.72 88888.00 2009-06-29 23:49:30.250 180 12741.55 63.23 55145.70 88888.00 2009-06-29 23:49:30.375 180 12741.55 63.23 55145.70 88888.00 2009-06-29 23:49:30.500 180 12741.48 63.12 55145.65 88888.00 2009-06-29 23:49:30.625 180 12741.52 63.20 55145.68 88888.00 2009-06-29 23:49:30.750 180 12741.52 63.25 55145.70 88888.00 2009-06-29 23:49:30.875 180 12741.48 63.23 55145.62 88888.00 2009-06-29 23:49:31.000 180 12741.50 63.20 55145.65 88888.00 2009-06-29 23:49:31.125 180 12741.55 63.20 55145.68 88888.00 2009-06-29 23:49:31.250 180 12741.52 63.20 55145.70 88888.00 2009-06-29 23:49:31.375 180 12741.52 63.23 55145.68 88888.00 2009-06-29 23:49:31.500 180 12741.42 63.15 55145.65 88888.00 2009-06-29 23:49:31.625 180 12741.38 63.15 55145.68 88888.00 2009-06-29 23:49:31.750 180 12741.45 63.23 55145.70 88888.00 2009-06-29 23:49:31.875 180 12741.50 63.25 55145.70 88888.00 2009-06-29 23:49:32.000 180 12741.40 63.20 55145.65 88888.00 2009-06-29 23:49:32.125 180 12741.33 63.15 55145.65 88888.00 2009-06-29 23:49:32.250 180 12741.33 63.17 55145.68 88888.00 2009-06-29 23:49:32.375 180 12741.35 63.20 55145.68 88888.00 2009-06-29 23:49:32.500 180 12741.30 63.20 55145.65 88888.00 2009-06-29 23:49:32.625 180 12741.33 63.25 55145.68 88888.00 2009-06-29 23:49:32.750 180 12741.38 63.20 55145.68 88888.00 2009-06-29 23:49:32.875 180 12741.35 63.20 55145.68 88888.00 2009-06-29 23:49:33.000 180 12741.35 63.17 55145.65 88888.00 2009-06-29 23:49:33.125 180 12741.38 63.20 55145.65 88888.00 2009-06-29 23:49:33.250 180 12741.33 63.15 55145.65 88888.00 2009-06-29 23:49:33.375 180 12741.35 63.17 55145.65 88888.00 2009-06-29 23:49:33.500 180 12741.40 63.23 55145.70 88888.00 2009-06-29 23:49:33.625 180 12741.48 63.27 55145.72 88888.00 2009-06-29 23:49:33.750 180 12741.48 63.23 55145.70 88888.00 2009-06-29 23:49:33.875 180 12741.40 63.15 55145.65 88888.00 2009-06-29 23:49:34.000 180 12741.35 63.15 55145.68 88888.00 2009-06-29 23:49:34.125 180 12741.33 63.23 55145.70 88888.00 2009-06-29 23:49:34.250 180 12741.33 63.27 55145.75 88888.00 2009-06-29 23:49:34.375 180 12741.42 63.23 55145.72 88888.00 2009-06-29 23:49:34.500 180 12741.42 63.23 55145.70 88888.00 2009-06-29 23:49:34.625 180 12741.38 63.23 55145.68 88888.00 2009-06-29 23:49:34.750 180 12741.30 63.15 55145.65 88888.00 2009-06-29 23:49:34.875 180 12741.38 63.17 55145.68 88888.00 2009-06-29 23:49:35.000 180 12741.45 63.23 55145.68 88888.00 2009-06-29 23:49:35.125 180 12741.40 63.20 55145.68 88888.00 2009-06-29 23:49:35.250 180 12741.35 63.15 55145.65 88888.00 2009-06-29 23:49:35.375 180 12741.42 63.17 55145.65 88888.00 2009-06-29 23:49:35.500 180 12741.45 63.17 55145.65 88888.00 2009-06-29 23:49:35.625 180 12741.42 63.17 55145.65 88888.00 2009-06-29 23:49:35.750 180 12741.35 63.25 55145.70 88888.00 2009-06-29 23:49:35.875 180 12741.42 63.30 55145.70 88888.00 2009-06-29 23:49:36.000 180 12741.40 63.23 55145.68 88888.00 2009-06-29 23:49:36.125 180 12741.33 63.20 55145.68 88888.00 2009-06-29 23:49:36.250 180 12741.23 63.25 55145.65 88888.00 2009-06-29 23:49:36.375 180 12741.30 63.27 55145.68 88888.00 2009-06-29 23:49:36.500 180 12741.33 63.27 55145.68 88888.00 2009-06-29 23:49:36.625 180 12741.33 63.23 55145.65 88888.00 2009-06-29 23:49:36.750 180 12741.33 63.27 55145.68 88888.00 2009-06-29 23:49:36.875 180 12741.27 63.25 55145.68 88888.00 2009-06-29 23:49:37.000 180 12741.17 63.12 55145.60 88888.00 2009-06-29 23:49:37.125 180 12741.15 63.12 55145.62 88888.00 2009-06-29 23:49:37.250 180 12741.15 63.17 55145.65 88888.00 2009-06-29 23:49:37.375 180 12741.23 63.25 55145.68 88888.00 2009-06-29 23:49:37.500 180 12741.20 63.27 55145.68 88888.00 2009-06-29 23:49:37.625 180 12741.17 63.20 55145.65 88888.00 2009-06-29 23:49:37.750 180 12741.12 63.15 55145.62 88888.00 2009-06-29 23:49:37.875 180 12741.05 63.10 55145.60 88888.00 2009-06-29 23:49:38.000 180 12741.08 63.12 55145.60 88888.00 2009-06-29 23:49:38.125 180 12741.05 63.23 55145.62 88888.00 2009-06-29 23:49:38.250 180 12741.02 63.23 55145.65 88888.00 2009-06-29 23:49:38.375 180 12740.98 63.23 55145.65 88888.00 2009-06-29 23:49:38.500 180 12740.95 63.20 55145.65 88888.00 2009-06-29 23:49:38.625 180 12741.02 63.27 55145.68 88888.00 2009-06-29 23:49:38.750 180 12741.10 63.27 55145.65 88888.00 2009-06-29 23:49:38.875 180 12741.08 63.20 55145.62 88888.00 2009-06-29 23:49:39.000 180 12741.02 63.17 55145.65 88888.00 2009-06-29 23:49:39.125 180 12741.10 63.17 55145.62 88888.00 2009-06-29 23:49:39.250 180 12741.10 63.15 55145.65 88888.00 2009-06-29 23:49:39.375 180 12741.05 63.17 55145.62 88888.00 2009-06-29 23:49:39.500 180 12740.98 63.17 55145.60 88888.00 2009-06-29 23:49:39.625 180 12741.05 63.25 55145.62 88888.00 2009-06-29 23:49:39.750 180 12741.10 63.27 55145.62 88888.00 2009-06-29 23:49:39.875 180 12741.08 63.23 55145.62 88888.00 2009-06-29 23:49:40.000 180 12740.98 63.23 55145.62 88888.00 2009-06-29 23:49:40.125 180 12740.92 63.20 55145.62 88888.00 2009-06-29 23:49:40.250 180 12740.88 63.17 55145.60 88888.00 2009-06-29 23:49:40.375 180 12740.90 63.15 55145.60 88888.00 2009-06-29 23:49:40.500 180 12740.92 63.17 55145.62 88888.00 2009-06-29 23:49:40.625 180 12740.90 63.17 55145.65 88888.00 2009-06-29 23:49:40.750 180 12740.98 63.23 55145.70 88888.00 2009-06-29 23:49:40.875 180 12741.00 63.25 55145.65 88888.00 2009-06-29 23:49:41.000 180 12740.95 63.23 55145.65 88888.00 2009-06-29 23:49:41.125 180 12740.92 63.15 55145.62 88888.00 2009-06-29 23:49:41.250 180 12740.88 63.15 55145.62 88888.00 2009-06-29 23:49:41.375 180 12740.90 63.17 55145.65 88888.00 2009-06-29 23:49:41.500 180 12740.92 63.20 55145.62 88888.00 2009-06-29 23:49:41.625 180 12740.92 63.20 55145.65 88888.00 2009-06-29 23:49:41.750 180 12740.98 63.25 55145.65 88888.00 2009-06-29 23:49:41.875 180 12740.95 63.20 55145.65 88888.00 2009-06-29 23:49:42.000 180 12740.92 63.15 55145.60 88888.00 2009-06-29 23:49:42.125 180 12740.88 63.15 55145.57 88888.00 2009-06-29 23:49:42.250 180 12740.80 63.12 55145.57 88888.00 2009-06-29 23:49:42.375 180 12740.80 63.15 55145.60 88888.00 2009-06-29 23:49:42.500 180 12740.88 63.20 55145.62 88888.00 2009-06-29 23:49:42.625 180 12740.88 63.20 55145.60 88888.00 2009-06-29 23:49:42.750 180 12740.88 63.20 55145.57 88888.00 2009-06-29 23:49:42.875 180 12740.77 63.12 55145.57 88888.00 2009-06-29 23:49:43.000 180 12740.77 63.15 55145.57 88888.00 2009-06-29 23:49:43.125 180 12740.88 63.23 55145.57 88888.00 2009-06-29 23:49:43.250 180 12740.98 63.20 55145.60 88888.00 2009-06-29 23:49:43.375 180 12740.98 63.23 55145.60 88888.00 2009-06-29 23:49:43.500 180 12740.95 63.20 55145.60 88888.00 2009-06-29 23:49:43.625 180 12740.80 63.20 55145.57 88888.00 2009-06-29 23:49:43.750 180 12740.85 63.17 55145.57 88888.00 2009-06-29 23:49:43.875 180 12740.92 63.20 55145.57 88888.00 2009-06-29 23:49:44.000 180 12740.88 63.20 55145.57 88888.00 2009-06-29 23:49:44.125 180 12740.80 63.17 55145.57 88888.00 2009-06-29 23:49:44.250 180 12740.80 63.17 55145.60 88888.00 2009-06-29 23:49:44.375 180 12740.85 63.20 55145.62 88888.00 2009-06-29 23:49:44.500 180 12740.80 63.20 55145.60 88888.00 2009-06-29 23:49:44.625 180 12740.80 63.20 55145.60 88888.00 2009-06-29 23:49:44.750 180 12740.85 63.20 55145.57 88888.00 2009-06-29 23:49:44.875 180 12740.90 63.17 55145.60 88888.00 2009-06-29 23:49:45.000 180 12740.90 63.15 55145.60 88888.00 2009-06-29 23:49:45.125 180 12740.85 63.23 55145.62 88888.00 2009-06-29 23:49:45.250 180 12740.83 63.25 55145.65 88888.00 2009-06-29 23:49:45.375 180 12740.90 63.20 55145.62 88888.00 2009-06-29 23:49:45.500 180 12740.90 63.20 55145.62 88888.00 2009-06-29 23:49:45.625 180 12740.88 63.20 55145.62 88888.00 2009-06-29 23:49:45.750 180 12740.85 63.23 55145.62 88888.00 2009-06-29 23:49:45.875 180 12740.83 63.20 55145.62 88888.00 2009-06-29 23:49:46.000 180 12740.83 63.20 55145.62 88888.00 2009-06-29 23:49:46.125 180 12740.83 63.20 55145.62 88888.00 2009-06-29 23:49:46.250 180 12740.80 63.10 55145.57 88888.00 2009-06-29 23:49:46.375 180 12740.80 63.10 55145.60 88888.00 2009-06-29 23:49:46.500 180 12740.85 63.12 55145.60 88888.00 2009-06-29 23:49:46.625 180 12740.92 63.15 55145.60 88888.00 2009-06-29 23:49:46.750 180 12740.92 63.17 55145.57 88888.00 2009-06-29 23:49:46.875 180 12740.90 63.17 55145.55 88888.00 2009-06-29 23:49:47.000 180 12740.75 63.10 55145.53 88888.00 2009-06-29 23:49:47.125 180 12740.70 63.02 55145.55 88888.00 2009-06-29 23:49:47.250 180 12740.67 63.08 55145.57 88888.00 2009-06-29 23:49:47.375 180 12740.77 63.17 55145.57 88888.00 2009-06-29 23:49:47.500 180 12740.85 63.25 55145.60 88888.00 2009-06-29 23:49:47.625 180 12740.83 63.20 55145.60 88888.00 2009-06-29 23:49:47.750 180 12740.77 63.17 55145.62 88888.00 2009-06-29 23:49:47.875 180 12740.80 63.25 55145.65 88888.00 2009-06-29 23:49:48.000 180 12740.83 63.20 55145.60 88888.00 2009-06-29 23:49:48.125 180 12740.80 63.12 55145.57 88888.00 2009-06-29 23:49:48.250 180 12740.80 63.15 55145.60 88888.00 2009-06-29 23:49:48.375 180 12740.80 63.17 55145.60 88888.00 2009-06-29 23:49:48.500 180 12740.75 63.17 55145.60 88888.00 2009-06-29 23:49:48.625 180 12740.75 63.20 55145.60 88888.00 2009-06-29 23:49:48.750 180 12740.73 63.15 55145.62 88888.00 2009-06-29 23:49:48.875 180 12740.62 63.15 55145.62 88888.00 2009-06-29 23:49:49.000 180 12740.60 63.10 55145.57 88888.00 2009-06-29 23:49:49.125 180 12740.65 63.15 55145.60 88888.00 2009-06-29 23:49:49.250 180 12740.65 63.15 55145.57 88888.00 2009-06-29 23:49:49.375 180 12740.60 63.12 55145.55 88888.00 2009-06-29 23:49:49.500 180 12740.58 63.12 55145.55 88888.00 2009-06-29 23:49:49.625 180 12740.60 63.12 55145.53 88888.00 2009-06-29 23:49:49.750 180 12740.67 63.10 55145.55 88888.00 2009-06-29 23:49:49.875 180 12740.73 63.15 55145.60 88888.00 2009-06-29 23:49:50.000 180 12740.67 63.15 55145.60 88888.00 2009-06-29 23:49:50.125 180 12740.65 63.10 55145.57 88888.00 2009-06-29 23:49:50.250 180 12740.62 63.15 55145.60 88888.00 2009-06-29 23:49:50.375 180 12740.67 63.23 55145.57 88888.00 2009-06-29 23:49:50.500 180 12740.60 63.15 55145.57 88888.00 2009-06-29 23:49:50.625 180 12740.58 63.10 55145.57 88888.00 2009-06-29 23:49:50.750 180 12740.65 63.15 55145.57 88888.00 2009-06-29 23:49:50.875 180 12740.60 63.17 55145.60 88888.00 2009-06-29 23:49:51.000 180 12740.52 63.15 55145.57 88888.00 2009-06-29 23:49:51.125 180 12740.58 63.20 55145.57 88888.00 2009-06-29 23:49:51.250 180 12740.62 63.12 55145.55 88888.00 2009-06-29 23:49:51.375 180 12740.58 63.05 55145.53 88888.00 2009-06-29 23:49:51.500 180 12740.55 63.12 55145.55 88888.00 2009-06-29 23:49:51.625 180 12740.55 63.15 55145.57 88888.00 2009-06-29 23:49:51.750 180 12740.50 63.17 55145.57 88888.00 2009-06-29 23:49:51.875 180 12740.50 63.15 55145.57 88888.00 2009-06-29 23:49:52.000 180 12740.48 63.05 55145.55 88888.00 2009-06-29 23:49:52.125 180 12740.50 63.02 55145.53 88888.00 2009-06-29 23:49:52.250 180 12740.45 63.08 55145.53 88888.00 2009-06-29 23:49:52.375 180 12740.45 63.10 55145.53 88888.00 2009-06-29 23:49:52.500 180 12740.40 63.05 55145.53 88888.00 2009-06-29 23:49:52.625 180 12740.35 63.08 55145.50 88888.00 2009-06-29 23:49:52.750 180 12740.40 63.15 55145.53 88888.00 2009-06-29 23:49:52.875 180 12740.45 63.20 55145.57 88888.00 2009-06-29 23:49:53.000 180 12740.40 63.12 55145.53 88888.00 2009-06-29 23:49:53.125 180 12740.42 63.12 55145.53 88888.00 2009-06-29 23:49:53.250 180 12740.48 63.12 55145.55 88888.00 2009-06-29 23:49:53.375 180 12740.50 63.10 55145.55 88888.00 2009-06-29 23:49:53.500 180 12740.50 63.08 55145.53 88888.00 2009-06-29 23:49:53.625 180 12740.40 63.05 55145.53 88888.00 2009-06-29 23:49:53.750 180 12740.33 63.08 55145.53 88888.00 2009-06-29 23:49:53.875 180 12740.33 63.02 55145.50 88888.00 2009-06-29 23:49:54.000 180 12740.38 63.10 55145.53 88888.00 2009-06-29 23:49:54.125 180 12740.48 63.20 55145.60 88888.00 2009-06-29 23:49:54.250 180 12740.45 63.12 55145.57 88888.00 2009-06-29 23:49:54.375 180 12740.35 63.10 55145.55 88888.00 2009-06-29 23:49:54.500 180 12740.40 63.12 55145.55 88888.00 2009-06-29 23:49:54.625 180 12740.45 63.15 55145.55 88888.00 2009-06-29 23:49:54.750 180 12740.42 63.10 55145.55 88888.00 2009-06-29 23:49:54.875 180 12740.40 63.10 55145.55 88888.00 2009-06-29 23:49:55.000 180 12740.35 63.08 55145.53 88888.00 2009-06-29 23:49:55.125 180 12740.38 63.10 55145.53 88888.00 2009-06-29 23:49:55.250 180 12740.38 63.08 55145.53 88888.00 2009-06-29 23:49:55.375 180 12740.40 63.08 55145.53 88888.00 2009-06-29 23:49:55.500 180 12740.35 63.05 55145.55 88888.00 2009-06-29 23:49:55.625 180 12740.33 63.08 55145.53 88888.00 2009-06-29 23:49:55.750 180 12740.35 63.10 55145.53 88888.00 2009-06-29 23:49:55.875 180 12740.35 63.08 55145.53 88888.00 2009-06-29 23:49:56.000 180 12740.30 63.08 55145.53 88888.00 2009-06-29 23:49:56.125 180 12740.30 63.15 55145.53 88888.00 2009-06-29 23:49:56.250 180 12740.35 63.08 55145.55 88888.00 2009-06-29 23:49:56.375 180 12740.40 63.02 55145.53 88888.00 2009-06-29 23:49:56.500 180 12740.38 63.02 55145.53 88888.00 2009-06-29 23:49:56.625 180 12740.33 63.12 55145.55 88888.00 2009-06-29 23:49:56.750 180 12740.27 63.08 55145.53 88888.00 2009-06-29 23:49:56.875 180 12740.27 63.05 55145.53 88888.00 2009-06-29 23:49:57.000 180 12740.30 63.08 55145.53 88888.00 2009-06-29 23:49:57.125 180 12740.30 63.10 55145.55 88888.00 2009-06-29 23:49:57.250 180 12740.25 63.05 55145.50 88888.00 2009-06-29 23:49:57.375 180 12740.27 63.02 55145.50 88888.00 2009-06-29 23:49:57.500 180 12740.27 62.98 55145.47 88888.00 2009-06-29 23:49:57.625 180 12740.27 63.02 55145.50 88888.00 2009-06-29 23:49:57.750 180 12740.38 63.10 55145.55 88888.00 2009-06-29 23:49:57.875 180 12740.38 63.12 55145.55 88888.00 2009-06-29 23:49:58.000 180 12740.38 63.08 55145.55 88888.00 2009-06-29 23:49:58.125 180 12740.33 63.02 55145.53 88888.00 2009-06-29 23:49:58.250 180 12740.23 63.02 55145.53 88888.00 2009-06-29 23:49:58.375 180 12740.30 63.12 55145.53 88888.00 2009-06-29 23:49:58.500 180 12740.30 63.12 55145.55 88888.00 2009-06-29 23:49:58.625 180 12740.25 63.08 55145.53 88888.00 2009-06-29 23:49:58.750 180 12740.30 63.10 55145.53 88888.00 2009-06-29 23:49:58.875 180 12740.33 63.10 55145.55 88888.00 2009-06-29 23:49:59.000 180 12740.33 63.08 55145.55 88888.00 2009-06-29 23:49:59.125 180 12740.25 63.00 55145.53 88888.00 2009-06-29 23:49:59.250 180 12740.25 63.00 55145.53 88888.00 2009-06-29 23:49:59.375 180 12740.30 63.10 55145.55 88888.00 2009-06-29 23:49:59.500 180 12740.20 63.10 55145.53 88888.00 2009-06-29 23:49:59.625 180 12740.10 62.98 55145.47 88888.00 2009-06-29 23:49:59.750 180 12740.15 63.02 55145.53 88888.00 2009-06-29 23:49:59.875 180 12740.25 63.05 55145.55 88888.00 2009-06-29 23:50:00.000 180 12740.23 63.08 55145.50 88888.00 2009-06-29 23:50:00.125 180 12740.23 63.08 55145.53 88888.00 2009-06-29 23:50:00.250 180 12740.23 63.12 55145.55 88888.00 2009-06-29 23:50:00.375 180 12740.20 63.15 55145.55 88888.00 2009-06-29 23:50:00.500 180 12740.15 63.10 55145.50 88888.00 2009-06-29 23:50:00.625 180 12740.15 63.00 55145.45 88888.00 2009-06-29 23:50:00.750 180 12740.12 62.98 55145.45 88888.00 2009-06-29 23:50:00.875 180 12740.08 62.98 55145.47 88888.00 2009-06-29 23:50:01.000 180 12740.05 63.05 55145.47 88888.00 2009-06-29 23:50:01.125 180 12740.05 63.05 55145.45 88888.00 2009-06-29 23:50:01.250 180 12740.05 63.00 55145.47 88888.00 2009-06-29 23:50:01.375 180 12740.17 63.02 55145.47 88888.00 2009-06-29 23:50:01.500 180 12740.25 63.00 55145.47 88888.00 2009-06-29 23:50:01.625 180 12740.20 62.98 55145.50 88888.00 2009-06-29 23:50:01.750 180 12740.10 62.98 55145.47 88888.00 2009-06-29 23:50:01.875 180 12740.12 62.98 55145.50 88888.00 2009-06-29 23:50:02.000 180 12740.15 63.00 55145.47 88888.00 2009-06-29 23:50:02.125 180 12740.08 62.98 55145.53 88888.00 2009-06-29 23:50:02.250 180 12740.05 63.00 55145.53 88888.00 2009-06-29 23:50:02.375 180 12740.17 63.05 55145.55 88888.00 2009-06-29 23:50:02.500 180 12740.17 63.10 55145.55 88888.00 2009-06-29 23:50:02.625 180 12740.10 63.05 55145.50 88888.00 2009-06-29 23:50:02.750 180 12740.10 63.05 55145.50 88888.00 2009-06-29 23:50:02.875 180 12740.12 63.05 55145.50 88888.00 2009-06-29 23:50:03.000 180 12740.08 63.00 55145.45 88888.00 2009-06-29 23:50:03.125 180 12740.00 62.95 55145.45 88888.00 2009-06-29 23:50:03.250 180 12740.00 62.95 55145.47 88888.00 2009-06-29 23:50:03.375 180 12740.05 63.00 55145.50 88888.00 2009-06-29 23:50:03.500 180 12740.10 63.05 55145.50 88888.00 2009-06-29 23:50:03.625 180 12740.08 63.00 55145.50 88888.00 2009-06-29 23:50:03.750 180 12740.00 63.05 55145.50 88888.00 2009-06-29 23:50:03.875 180 12739.98 63.12 55145.53 88888.00 2009-06-29 23:50:04.000 180 12740.05 63.12 55145.53 88888.00 2009-06-29 23:50:04.125 180 12740.05 63.10 55145.47 88888.00 2009-06-29 23:50:04.250 180 12740.05 63.02 55145.47 88888.00 2009-06-29 23:50:04.375 180 12740.00 63.05 55145.50 88888.00 2009-06-29 23:50:04.500 180 12740.05 63.05 55145.50 88888.00 2009-06-29 23:50:04.625 180 12740.00 62.98 55145.47 88888.00 2009-06-29 23:50:04.750 180 12740.02 63.08 55145.50 88888.00 2009-06-29 23:50:04.875 180 12740.05 63.10 55145.53 88888.00 2009-06-29 23:50:05.000 180 12740.00 63.00 55145.45 88888.00 2009-06-29 23:50:05.125 180 12739.98 62.98 55145.47 88888.00 2009-06-29 23:50:05.250 180 12740.00 63.05 55145.53 88888.00 2009-06-29 23:50:05.375 180 12740.02 63.12 55145.53 88888.00 2009-06-29 23:50:05.500 180 12740.00 63.08 55145.50 88888.00 2009-06-29 23:50:05.625 180 12739.98 63.02 55145.47 88888.00 2009-06-29 23:50:05.750 180 12740.00 63.02 55145.47 88888.00 2009-06-29 23:50:05.875 180 12740.08 63.02 55145.45 88888.00 2009-06-29 23:50:06.000 180 12740.08 63.00 55145.38 88888.00 2009-06-29 23:50:06.125 180 12740.05 62.98 55145.43 88888.00 2009-06-29 23:50:06.250 180 12740.05 63.02 55145.47 88888.00 2009-06-29 23:50:06.375 180 12740.02 63.08 55145.45 88888.00 2009-06-29 23:50:06.500 180 12739.98 63.02 55145.43 88888.00 2009-06-29 23:50:06.625 180 12740.00 63.02 55145.43 88888.00 2009-06-29 23:50:06.750 180 12740.00 63.00 55145.43 88888.00 2009-06-29 23:50:06.875 180 12739.98 63.05 55145.45 88888.00 2009-06-29 23:50:07.000 180 12740.02 63.10 55145.45 88888.00 2009-06-29 23:50:07.125 180 12739.95 63.00 55145.40 88888.00 2009-06-29 23:50:07.250 180 12739.90 62.98 55145.43 88888.00 2009-06-29 23:50:07.375 180 12739.92 63.02 55145.45 88888.00 2009-06-29 23:50:07.500 180 12739.92 63.02 55145.45 88888.00 2009-06-29 23:50:07.625 180 12739.98 63.05 55145.45 88888.00 2009-06-29 23:50:07.750 180 12739.95 63.02 55145.45 88888.00 2009-06-29 23:50:07.875 180 12739.95 63.08 55145.43 88888.00 2009-06-29 23:50:08.000 180 12739.95 63.08 55145.43 88888.00 2009-06-29 23:50:08.125 180 12739.90 63.05 55145.43 88888.00 2009-06-29 23:50:08.250 180 12739.85 63.00 55145.43 88888.00 2009-06-29 23:50:08.375 180 12739.92 63.08 55145.43 88888.00 2009-06-29 23:50:08.500 180 12739.90 63.05 55145.40 88888.00 2009-06-29 23:50:08.625 180 12739.90 63.00 55145.38 88888.00 2009-06-29 23:50:08.750 180 12739.95 63.02 55145.40 88888.00 2009-06-29 23:50:08.875 180 12739.95 63.08 55145.43 88888.00 2009-06-29 23:50:09.000 180 12739.88 62.95 55145.38 88888.00 2009-06-29 23:50:09.125 180 12739.88 62.95 55145.38 88888.00 2009-06-29 23:50:09.250 180 12739.92 63.08 55145.43 88888.00 2009-06-29 23:50:09.375 180 12739.98 63.05 55145.38 88888.00 2009-06-29 23:50:09.500 180 12739.90 63.02 55145.40 88888.00 2009-06-29 23:50:09.625 180 12739.95 63.10 55145.45 88888.00 2009-06-29 23:50:09.750 180 12739.90 63.05 55145.40 88888.00 2009-06-29 23:50:09.875 180 12739.90 62.98 55145.35 88888.00 2009-06-29 23:50:10.000 180 12739.83 62.95 55145.32 88888.00 2009-06-29 23:50:10.125 180 12739.75 63.00 55145.38 88888.00 2009-06-29 23:50:10.250 180 12739.83 63.08 55145.43 88888.00 2009-06-29 23:50:10.375 180 12739.88 63.08 55145.43 88888.00 2009-06-29 23:50:10.500 180 12739.90 63.08 55145.40 88888.00 2009-06-29 23:50:10.625 180 12739.92 63.05 55145.35 88888.00 2009-06-29 23:50:10.750 180 12739.95 63.02 55145.40 88888.00 2009-06-29 23:50:10.875 180 12739.90 63.00 55145.40 88888.00 2009-06-29 23:50:11.000 180 12739.85 62.95 55145.35 88888.00 2009-06-29 23:50:11.125 180 12739.85 63.00 55145.40 88888.00 2009-06-29 23:50:11.250 180 12739.85 63.00 55145.38 88888.00 2009-06-29 23:50:11.375 180 12739.88 63.02 55145.35 88888.00 2009-06-29 23:50:11.500 180 12739.88 63.08 55145.38 88888.00 2009-06-29 23:50:11.625 180 12739.85 63.10 55145.40 88888.00 2009-06-29 23:50:11.750 180 12739.83 63.05 55145.38 88888.00 2009-06-29 23:50:11.875 180 12739.77 63.02 55145.35 88888.00 2009-06-29 23:50:12.000 180 12739.85 63.00 55145.35 88888.00 2009-06-29 23:50:12.125 180 12739.88 63.05 55145.40 88888.00 2009-06-29 23:50:12.250 180 12739.80 63.05 55145.40 88888.00 2009-06-29 23:50:12.375 180 12739.90 63.02 55145.38 88888.00 2009-06-29 23:50:12.500 180 12739.95 63.08 55145.38 88888.00 2009-06-29 23:50:12.625 180 12739.88 63.08 55145.38 88888.00 2009-06-29 23:50:12.750 180 12739.80 62.98 55145.32 88888.00 2009-06-29 23:50:12.875 180 12739.77 62.98 55145.32 88888.00 2009-06-29 23:50:13.000 180 12739.80 63.02 55145.35 88888.00 2009-06-29 23:50:13.125 180 12739.90 63.08 55145.38 88888.00 2009-06-29 23:50:13.250 180 12739.88 63.00 55145.38 88888.00 2009-06-29 23:50:13.375 180 12739.90 63.02 55145.38 88888.00 2009-06-29 23:50:13.500 180 12739.88 63.02 55145.32 88888.00 2009-06-29 23:50:13.625 180 12739.88 62.98 55145.30 88888.00 2009-06-29 23:50:13.750 180 12739.92 63.02 55145.30 88888.00 2009-06-29 23:50:13.875 180 12739.92 63.05 55145.30 88888.00 2009-06-29 23:50:14.000 180 12739.90 63.10 55145.35 88888.00 2009-06-29 23:50:14.125 180 12739.83 63.10 55145.35 88888.00 2009-06-29 23:50:14.250 180 12739.85 63.10 55145.35 88888.00 2009-06-29 23:50:14.375 180 12739.88 63.08 55145.32 88888.00 2009-06-29 23:50:14.500 180 12739.85 63.05 55145.30 88888.00 2009-06-29 23:50:14.625 180 12739.90 63.08 55145.30 88888.00 2009-06-29 23:50:14.750 180 12739.90 63.10 55145.32 88888.00 2009-06-29 23:50:14.875 180 12739.80 63.02 55145.32 88888.00 2009-06-29 23:50:15.000 180 12739.77 63.05 55145.30 88888.00 2009-06-29 23:50:15.125 180 12739.75 63.10 55145.32 88888.00 2009-06-29 23:50:15.250 180 12739.77 63.05 55145.32 88888.00 2009-06-29 23:50:15.375 180 12739.85 63.08 55145.32 88888.00 2009-06-29 23:50:15.500 180 12739.85 63.08 55145.30 88888.00 2009-06-29 23:50:15.625 180 12739.80 63.05 55145.30 88888.00 2009-06-29 23:50:15.750 180 12739.80 63.08 55145.32 88888.00 2009-06-29 23:50:15.875 180 12739.83 63.05 55145.32 88888.00 2009-06-29 23:50:16.000 180 12739.77 63.00 55145.28 88888.00 2009-06-29 23:50:16.125 180 12739.73 62.98 55145.28 88888.00 2009-06-29 23:50:16.250 180 12739.67 63.02 55145.32 88888.00 2009-06-29 23:50:16.375 180 12739.75 63.08 55145.32 88888.00 2009-06-29 23:50:16.500 180 12739.75 63.10 55145.30 88888.00 2009-06-29 23:50:16.625 180 12739.77 63.10 55145.30 88888.00 2009-06-29 23:50:16.750 180 12739.77 63.10 55145.30 88888.00 2009-06-29 23:50:16.875 180 12739.83 63.15 55145.32 88888.00 2009-06-29 23:50:17.000 180 12739.88 63.08 55145.30 88888.00 2009-06-29 23:50:17.125 180 12739.77 63.05 55145.28 88888.00 2009-06-29 23:50:17.250 180 12739.67 63.05 55145.30 88888.00 2009-06-29 23:50:17.375 180 12739.67 63.08 55145.32 88888.00 2009-06-29 23:50:17.500 180 12739.75 63.12 55145.32 88888.00 2009-06-29 23:50:17.625 180 12739.73 63.05 55145.30 88888.00 2009-06-29 23:50:17.750 180 12739.75 63.05 55145.30 88888.00 2009-06-29 23:50:17.875 180 12739.75 63.10 55145.30 88888.00 2009-06-29 23:50:18.000 180 12739.70 63.05 55145.28 88888.00 2009-06-29 23:50:18.125 180 12739.70 63.02 55145.28 88888.00 2009-06-29 23:50:18.250 180 12739.67 62.98 55145.25 88888.00 2009-06-29 23:50:18.375 180 12739.70 63.00 55145.20 88888.00 2009-06-29 23:50:18.500 180 12739.67 62.95 55145.22 88888.00 2009-06-29 23:50:18.625 180 12739.75 63.08 55145.28 88888.00 2009-06-29 23:50:18.750 180 12739.65 63.02 55145.25 88888.00 2009-06-29 23:50:18.875 180 12739.60 63.02 55145.25 88888.00 2009-06-29 23:50:19.000 180 12739.60 63.05 55145.28 88888.00 2009-06-29 23:50:19.125 180 12739.62 63.08 55145.30 88888.00 2009-06-29 23:50:19.250 180 12739.60 63.02 55145.30 88888.00 2009-06-29 23:50:19.375 180 12739.58 63.05 55145.28 88888.00 2009-06-29 23:50:19.500 180 12739.52 63.02 55145.25 88888.00 2009-06-29 23:50:19.625 180 12739.55 63.00 55145.25 88888.00 2009-06-29 23:50:19.750 180 12739.62 63.00 55145.25 88888.00 2009-06-29 23:50:19.875 180 12739.60 63.02 55145.25 88888.00 2009-06-29 23:50:20.000 180 12739.52 62.92 55145.20 88888.00 2009-06-29 23:50:20.125 180 12739.55 62.98 55145.25 88888.00 2009-06-29 23:50:20.250 180 12739.52 63.08 55145.28 88888.00 2009-06-29 23:50:20.375 180 12739.55 63.10 55145.28 88888.00 2009-06-29 23:50:20.500 180 12739.52 63.08 55145.28 88888.00 2009-06-29 23:50:20.625 180 12739.50 63.00 55145.28 88888.00 2009-06-29 23:50:20.750 180 12739.52 63.02 55145.25 88888.00 2009-06-29 23:50:20.875 180 12739.52 63.02 55145.25 88888.00 2009-06-29 23:50:21.000 180 12739.58 63.00 55145.22 88888.00 2009-06-29 23:50:21.125 180 12739.55 63.00 55145.22 88888.00 2009-06-29 23:50:21.250 180 12739.55 63.10 55145.25 88888.00 2009-06-29 23:50:21.375 180 12739.52 63.02 55145.22 88888.00 2009-06-29 23:50:21.500 180 12739.52 63.08 55145.22 88888.00 2009-06-29 23:50:21.625 180 12739.55 63.05 55145.20 88888.00 2009-06-29 23:50:21.750 180 12739.55 63.00 55145.20 88888.00 2009-06-29 23:50:21.875 180 12739.50 63.00 55145.20 88888.00 2009-06-29 23:50:22.000 180 12739.55 63.02 55145.20 88888.00 2009-06-29 23:50:22.125 180 12739.55 63.05 55145.22 88888.00 2009-06-29 23:50:22.250 180 12739.52 63.08 55145.25 88888.00 2009-06-29 23:50:22.375 180 12739.60 63.12 55145.25 88888.00 2009-06-29 23:50:22.500 180 12739.60 63.08 55145.25 88888.00 2009-06-29 23:50:22.625 180 12739.58 63.05 55145.25 88888.00 2009-06-29 23:50:22.750 180 12739.60 63.10 55145.28 88888.00 2009-06-29 23:50:22.875 180 12739.52 63.10 55145.25 88888.00 2009-06-29 23:50:23.000 180 12739.48 63.02 55145.20 88888.00 2009-06-29 23:50:23.125 180 12739.35 62.98 55145.20 88888.00 2009-06-29 23:50:23.250 180 12739.35 62.98 55145.22 88888.00 2009-06-29 23:50:23.375 180 12739.45 62.98 55145.18 88888.00 2009-06-29 23:50:23.500 180 12739.40 63.02 55145.22 88888.00 2009-06-29 23:50:23.625 180 12739.38 63.10 55145.28 88888.00 2009-06-29 23:50:23.750 180 12739.42 63.08 55145.25 88888.00 2009-06-29 23:50:23.875 180 12739.42 63.05 55145.20 88888.00 2009-06-29 23:50:24.000 180 12739.45 63.08 55145.18 88888.00 2009-06-29 23:50:24.125 180 12739.48 63.00 55145.15 88888.00 2009-06-29 23:50:24.250 180 12739.40 62.92 55145.18 88888.00 2009-06-29 23:50:24.375 180 12739.42 62.90 55145.15 88888.00 2009-06-29 23:50:24.500 180 12739.48 62.95 55145.18 88888.00 2009-06-29 23:50:24.625 180 12739.52 63.00 55145.20 88888.00 2009-06-29 23:50:24.750 180 12739.50 63.05 55145.20 88888.00 2009-06-29 23:50:24.875 180 12739.42 63.05 55145.22 88888.00 2009-06-29 23:50:25.000 180 12739.42 63.00 55145.22 88888.00 2009-06-29 23:50:25.125 180 12739.45 63.02 55145.22 88888.00 2009-06-29 23:50:25.250 180 12739.50 63.02 55145.20 88888.00 2009-06-29 23:50:25.375 180 12739.42 62.98 55145.20 88888.00 2009-06-29 23:50:25.500 180 12739.38 62.98 55145.18 88888.00 2009-06-29 23:50:25.625 180 12739.40 62.98 55145.20 88888.00 2009-06-29 23:50:25.750 180 12739.42 63.02 55145.20 88888.00 2009-06-29 23:50:25.875 180 12739.35 63.02 55145.20 88888.00 2009-06-29 23:50:26.000 180 12739.33 62.95 55145.18 88888.00 2009-06-29 23:50:26.125 180 12739.35 62.92 55145.15 88888.00 2009-06-29 23:50:26.250 180 12739.35 62.92 55145.18 88888.00 2009-06-29 23:50:26.375 180 12739.38 62.92 55145.18 88888.00 2009-06-29 23:50:26.500 180 12739.40 63.00 55145.18 88888.00 2009-06-29 23:50:26.625 180 12739.42 63.02 55145.22 88888.00 2009-06-29 23:50:26.750 180 12739.40 63.02 55145.22 88888.00 2009-06-29 23:50:26.875 180 12739.40 63.12 55145.25 88888.00 2009-06-29 23:50:27.000 180 12739.40 63.10 55145.25 88888.00 2009-06-29 23:50:27.125 180 12739.38 63.02 55145.25 88888.00 2009-06-29 23:50:27.250 180 12739.33 62.98 55145.20 88888.00 2009-06-29 23:50:27.375 180 12739.35 62.98 55145.20 88888.00 2009-06-29 23:50:27.500 180 12739.33 63.00 55145.15 88888.00 2009-06-29 23:50:27.625 180 12739.25 62.98 55145.15 88888.00 2009-06-29 23:50:27.750 180 12739.23 62.92 55145.18 88888.00 2009-06-29 23:50:27.875 180 12739.30 63.02 55145.22 88888.00 2009-06-29 23:50:28.000 180 12739.40 63.05 55145.18 88888.00 2009-06-29 23:50:28.125 180 12739.35 62.98 55145.15 88888.00 2009-06-29 23:50:28.250 180 12739.33 62.98 55145.18 88888.00 2009-06-29 23:50:28.375 180 12739.33 63.05 55145.18 88888.00 2009-06-29 23:50:28.500 180 12739.30 62.98 55145.18 88888.00 2009-06-29 23:50:28.625 180 12739.25 62.98 55145.18 88888.00 2009-06-29 23:50:28.750 180 12739.27 63.02 55145.18 88888.00 2009-06-29 23:50:28.875 180 12739.27 63.00 55145.18 88888.00 2009-06-29 23:50:29.000 180 12739.30 62.98 55145.18 88888.00 2009-06-29 23:50:29.125 180 12739.25 62.92 55145.15 88888.00 2009-06-29 23:50:29.250 180 12739.17 62.90 55145.18 88888.00 2009-06-29 23:50:29.375 180 12739.23 63.00 55145.20 88888.00 2009-06-29 23:50:29.500 180 12739.17 62.95 55145.18 88888.00 2009-06-29 23:50:29.625 180 12739.05 62.90 55145.15 88888.00 2009-06-29 23:50:29.750 180 12739.02 62.90 55145.15 88888.00 2009-06-29 23:50:29.875 180 12739.10 62.88 55145.12 88888.00 2009-06-29 23:50:30.000 180 12739.10 62.85 55145.10 88888.00 2009-06-29 23:50:30.125 180 12739.17 62.90 55145.12 88888.00 2009-06-29 23:50:30.250 180 12739.20 62.98 55145.15 88888.00 2009-06-29 23:50:30.375 180 12739.17 62.98 55145.15 88888.00 2009-06-29 23:50:30.500 180 12739.12 62.95 55145.12 88888.00 2009-06-29 23:50:30.625 180 12739.12 62.98 55145.15 88888.00 2009-06-29 23:50:30.750 180 12739.17 63.02 55145.22 88888.00 2009-06-29 23:50:30.875 180 12739.23 63.08 55145.18 88888.00 2009-06-29 23:50:31.000 180 12739.20 63.08 55145.18 88888.00 2009-06-29 23:50:31.125 180 12739.23 62.98 55145.15 88888.00 2009-06-29 23:50:31.250 180 12739.17 62.95 55145.12 88888.00 2009-06-29 23:50:31.375 180 12739.17 62.95 55145.12 88888.00 2009-06-29 23:50:31.500 180 12739.23 62.95 55145.15 88888.00 2009-06-29 23:50:31.625 180 12739.23 63.02 55145.18 88888.00 2009-06-29 23:50:31.750 180 12739.25 62.98 55145.15 88888.00 2009-06-29 23:50:31.875 180 12739.25 63.00 55145.18 88888.00 2009-06-29 23:50:32.000 180 12739.15 62.95 55145.12 88888.00 2009-06-29 23:50:32.125 180 12739.15 62.92 55145.12 88888.00 2009-06-29 23:50:32.250 180 12739.23 62.92 55145.15 88888.00 2009-06-29 23:50:32.375 180 12739.30 62.98 55145.12 88888.00 2009-06-29 23:50:32.500 180 12739.25 62.98 55145.12 88888.00 2009-06-29 23:50:32.625 180 12739.20 62.95 55145.10 88888.00 2009-06-29 23:50:32.750 180 12739.25 62.92 55145.10 88888.00 2009-06-29 23:50:32.875 180 12739.23 62.90 55145.10 88888.00 2009-06-29 23:50:33.000 180 12739.23 62.92 55145.07 88888.00 2009-06-29 23:50:33.125 180 12739.20 62.90 55145.10 88888.00 2009-06-29 23:50:33.250 180 12739.17 62.92 55145.18 88888.00 2009-06-29 23:50:33.375 180 12739.17 62.98 55145.15 88888.00 2009-06-29 23:50:33.500 180 12739.23 62.98 55145.15 88888.00 2009-06-29 23:50:33.625 180 12739.23 62.92 55145.12 88888.00 2009-06-29 23:50:33.750 180 12739.12 62.92 55145.12 88888.00 2009-06-29 23:50:33.875 180 12739.15 62.95 55145.10 88888.00 2009-06-29 23:50:34.000 180 12739.17 62.95 55145.07 88888.00 2009-06-29 23:50:34.125 180 12739.08 62.88 55145.10 88888.00 2009-06-29 23:50:34.250 180 12739.08 62.90 55145.12 88888.00 2009-06-29 23:50:34.375 180 12739.12 62.95 55145.12 88888.00 2009-06-29 23:50:34.500 180 12739.15 62.92 55145.10 88888.00 2009-06-29 23:50:34.625 180 12739.12 62.85 55145.05 88888.00 2009-06-29 23:50:34.750 180 12739.15 62.90 55145.10 88888.00 2009-06-29 23:50:34.875 180 12739.15 62.95 55145.18 88888.00 2009-06-29 23:50:35.000 180 12739.17 62.90 55145.10 88888.00 2009-06-29 23:50:35.125 180 12739.17 62.95 55145.10 88888.00 2009-06-29 23:50:35.250 180 12739.12 62.92 55145.05 88888.00 2009-06-29 23:50:35.375 180 12739.10 62.88 55145.03 88888.00 2009-06-29 23:50:35.500 180 12739.08 62.85 55145.05 88888.00 2009-06-29 23:50:35.625 180 12739.08 62.85 55145.05 88888.00 2009-06-29 23:50:35.750 180 12739.12 62.83 55145.05 88888.00 2009-06-29 23:50:35.875 180 12739.12 62.85 55145.05 88888.00 2009-06-29 23:50:36.000 180 12739.20 62.92 55145.10 88888.00 2009-06-29 23:50:36.125 180 12739.20 63.00 55145.15 88888.00 2009-06-29 23:50:36.250 180 12739.12 62.90 55145.07 88888.00 2009-06-29 23:50:36.375 180 12739.17 62.90 55145.05 88888.00 2009-06-29 23:50:36.500 180 12739.20 62.90 55145.07 88888.00 2009-06-29 23:50:36.625 180 12739.20 62.90 55145.10 88888.00 2009-06-29 23:50:36.750 180 12739.17 62.98 55145.10 88888.00 2009-06-29 23:50:36.875 180 12739.10 62.90 55145.05 88888.00 2009-06-29 23:50:37.000 180 12739.08 62.85 55145.07 88888.00 2009-06-29 23:50:37.125 180 12739.12 62.88 55145.10 88888.00 2009-06-29 23:50:37.250 180 12739.05 62.90 55145.07 88888.00 2009-06-29 23:50:37.375 180 12739.05 62.92 55145.05 88888.00 2009-06-29 23:50:37.500 180 12739.10 62.95 55145.05 88888.00 2009-06-29 23:50:37.625 180 12739.05 62.95 55145.07 88888.00 2009-06-29 23:50:37.750 180 12739.08 62.92 55145.10 88888.00 2009-06-29 23:50:37.875 180 12739.08 62.83 55145.03 88888.00 2009-06-29 23:50:38.000 180 12739.10 62.90 55145.00 88888.00 2009-06-29 23:50:38.125 180 12739.12 62.92 55145.03 88888.00 2009-06-29 23:50:38.250 180 12739.08 62.90 55145.03 88888.00 2009-06-29 23:50:38.375 180 12739.08 62.92 55145.05 88888.00 2009-06-29 23:50:38.500 180 12739.12 63.00 55145.07 88888.00 2009-06-29 23:50:38.625 180 12739.20 63.00 55145.10 88888.00 2009-06-29 23:50:38.750 180 12739.23 63.00 55145.10 88888.00 2009-06-29 23:50:38.875 180 12739.15 62.92 55145.05 88888.00 2009-06-29 23:50:39.000 180 12739.15 62.90 55145.00 88888.00 2009-06-29 23:50:39.125 180 12739.10 62.92 55145.03 88888.00 2009-06-29 23:50:39.250 180 12739.10 63.00 55145.07 88888.00 2009-06-29 23:50:39.375 180 12739.12 63.00 55145.03 88888.00 2009-06-29 23:50:39.500 180 12739.12 63.00 55145.03 88888.00 2009-06-29 23:50:39.625 180 12739.08 62.92 55145.03 88888.00 2009-06-29 23:50:39.750 180 12739.12 62.98 55145.03 88888.00 2009-06-29 23:50:39.875 180 12739.12 62.98 55145.00 88888.00 2009-06-29 23:50:40.000 180 12739.08 62.95 55144.97 88888.00 2009-06-29 23:50:40.125 180 12739.00 62.88 55145.00 88888.00 2009-06-29 23:50:40.250 180 12739.02 62.92 55145.03 88888.00 2009-06-29 23:50:40.375 180 12738.98 62.98 55145.03 88888.00 2009-06-29 23:50:40.500 180 12738.98 63.05 55145.03 88888.00 2009-06-29 23:50:40.625 180 12738.98 63.08 55145.05 88888.00 2009-06-29 23:50:40.750 180 12738.95 62.98 55145.00 88888.00 2009-06-29 23:50:40.875 180 12739.00 62.95 55145.03 88888.00 2009-06-29 23:50:41.000 180 12739.00 62.98 55145.00 88888.00 2009-06-29 23:50:41.125 180 12739.02 63.00 55145.03 88888.00 2009-06-29 23:50:41.250 180 12738.98 62.95 55144.97 88888.00 2009-06-29 23:50:41.375 180 12738.88 62.90 55144.95 88888.00 2009-06-29 23:50:41.500 180 12738.90 62.92 55144.97 88888.00 2009-06-29 23:50:41.625 180 12738.90 62.90 55144.97 88888.00 2009-06-29 23:50:41.750 180 12738.92 62.92 55144.97 88888.00 2009-06-29 23:50:41.875 180 12738.90 62.98 55144.97 88888.00 2009-06-29 23:50:42.000 180 12738.90 62.98 55144.95 88888.00 2009-06-29 23:50:42.125 180 12738.90 62.92 55144.90 88888.00 2009-06-29 23:50:42.250 180 12738.95 62.92 55144.97 88888.00 2009-06-29 23:50:42.375 180 12738.98 62.95 55145.00 88888.00 2009-06-29 23:50:42.500 180 12738.92 62.90 55144.95 88888.00 2009-06-29 23:50:42.625 180 12738.92 62.92 55144.95 88888.00 2009-06-29 23:50:42.750 180 12738.98 62.98 55144.95 88888.00 2009-06-29 23:50:42.875 180 12738.92 62.90 55144.93 88888.00 2009-06-29 23:50:43.000 180 12738.95 62.92 55144.93 88888.00 2009-06-29 23:50:43.125 180 12739.00 62.98 55144.97 88888.00 2009-06-29 23:50:43.250 180 12739.00 62.98 55144.97 88888.00 2009-06-29 23:50:43.375 180 12738.98 62.98 55144.95 88888.00 2009-06-29 23:50:43.500 180 12738.95 63.02 55145.00 88888.00 2009-06-29 23:50:43.625 180 12739.08 63.12 55145.00 88888.00 2009-06-29 23:50:43.750 180 12739.02 63.02 55144.95 88888.00 2009-06-29 23:50:43.875 180 12738.95 62.92 55144.93 88888.00 2009-06-29 23:50:44.000 180 12738.92 62.92 55144.90 88888.00 2009-06-29 23:50:44.125 180 12738.92 62.98 55144.97 88888.00 2009-06-29 23:50:44.250 180 12738.85 62.95 55144.93 88888.00 2009-06-29 23:50:44.375 180 12738.83 62.98 55144.90 88888.00 2009-06-29 23:50:44.500 180 12738.88 63.00 55144.93 88888.00 2009-06-29 23:50:44.625 180 12738.98 63.02 55144.95 88888.00 2009-06-29 23:50:44.750 180 12738.98 63.00 55144.93 88888.00 2009-06-29 23:50:44.875 180 12739.00 63.02 55144.93 88888.00 2009-06-29 23:50:45.000 180 12738.95 63.00 55144.88 88888.00 2009-06-29 23:50:45.125 180 12738.92 63.05 55144.90 88888.00 2009-06-29 23:50:45.250 180 12738.92 63.00 55144.90 88888.00 2009-06-29 23:50:45.375 180 12738.90 63.00 55144.93 88888.00 2009-06-29 23:50:45.500 180 12738.95 63.08 55144.95 88888.00 2009-06-29 23:50:45.625 180 12739.00 63.10 55144.95 88888.00 2009-06-29 23:50:45.750 180 12738.98 63.02 55144.90 88888.00 2009-06-29 23:50:45.875 180 12738.92 62.98 55144.93 88888.00 2009-06-29 23:50:46.000 180 12738.98 63.00 55144.90 88888.00 2009-06-29 23:50:46.125 180 12738.92 62.98 55144.88 88888.00 2009-06-29 23:50:46.250 180 12738.80 62.92 55144.90 88888.00 2009-06-29 23:50:46.375 180 12738.80 63.00 55144.95 88888.00 2009-06-29 23:50:46.500 180 12738.85 63.02 55144.93 88888.00 2009-06-29 23:50:46.625 180 12738.83 63.02 55144.90 88888.00 2009-06-29 23:50:46.750 180 12738.83 63.05 55144.93 88888.00 2009-06-29 23:50:46.875 180 12738.83 63.05 55144.93 88888.00 2009-06-29 23:50:47.000 180 12738.80 63.05 55144.90 88888.00 2009-06-29 23:50:47.125 180 12738.75 63.02 55144.88 88888.00 2009-06-29 23:50:47.250 180 12738.77 63.00 55144.88 88888.00 2009-06-29 23:50:47.375 180 12738.95 63.02 55144.93 88888.00 2009-06-29 23:50:47.500 180 12739.00 63.08 55144.90 88888.00 2009-06-29 23:50:47.625 180 12738.88 63.05 55144.90 88888.00 2009-06-29 23:50:47.750 180 12738.77 62.98 55144.85 88888.00 2009-06-29 23:50:47.875 180 12738.77 62.98 55144.85 88888.00 2009-06-29 23:50:48.000 180 12738.77 62.98 55144.85 88888.00 2009-06-29 23:50:48.125 180 12738.75 63.00 55144.88 88888.00 2009-06-29 23:50:48.250 180 12738.80 62.95 55144.88 88888.00 2009-06-29 23:50:48.375 180 12738.85 63.00 55144.88 88888.00 2009-06-29 23:50:48.500 180 12738.83 63.05 55144.88 88888.00 2009-06-29 23:50:48.625 180 12738.83 63.02 55144.88 88888.00 2009-06-29 23:50:48.750 180 12738.75 63.02 55144.88 88888.00 2009-06-29 23:50:48.875 180 12738.75 62.98 55144.88 88888.00 2009-06-29 23:50:49.000 180 12738.85 63.08 55144.88 88888.00 2009-06-29 23:50:49.125 180 12738.92 63.02 55144.88 88888.00 2009-06-29 23:50:49.250 180 12738.90 63.00 55144.88 88888.00 2009-06-29 23:50:49.375 180 12738.90 63.10 55144.88 88888.00 2009-06-29 23:50:49.500 180 12738.85 63.08 55144.88 88888.00 2009-06-29 23:50:49.625 180 12738.83 63.08 55144.88 88888.00 2009-06-29 23:50:49.750 180 12738.90 63.10 55144.85 88888.00 2009-06-29 23:50:49.875 180 12739.00 63.10 55144.85 88888.00 2009-06-29 23:50:50.000 180 12738.90 63.02 55144.85 88888.00 2009-06-29 23:50:50.125 180 12738.85 63.00 55144.85 88888.00 2009-06-29 23:50:50.250 180 12738.77 63.00 55144.85 88888.00 2009-06-29 23:50:50.375 180 12738.80 63.05 55144.85 88888.00 2009-06-29 23:50:50.500 180 12738.90 63.12 55144.88 88888.00 2009-06-29 23:50:50.625 180 12738.92 63.10 55144.85 88888.00 2009-06-29 23:50:50.750 180 12738.88 63.05 55144.85 88888.00 2009-06-29 23:50:50.875 180 12738.85 63.02 55144.88 88888.00 2009-06-29 23:50:51.000 180 12738.90 63.08 55144.82 88888.00 2009-06-29 23:50:51.125 180 12738.90 63.10 55144.88 88888.00 2009-06-29 23:50:51.250 180 12738.88 63.05 55144.88 88888.00 2009-06-29 23:50:51.375 180 12738.92 63.08 55144.88 88888.00 2009-06-29 23:50:51.500 180 12738.88 63.02 55144.85 88888.00 2009-06-29 23:50:51.625 180 12738.80 63.05 55144.82 88888.00 2009-06-29 23:50:51.750 180 12738.85 63.12 55144.82 88888.00 2009-06-29 23:50:51.875 180 12738.88 63.08 55144.85 88888.00 2009-06-29 23:50:52.000 180 12738.85 63.00 55144.82 88888.00 2009-06-29 23:50:52.125 180 12738.85 63.05 55144.88 88888.00 2009-06-29 23:50:52.250 180 12738.85 63.10 55144.88 88888.00 2009-06-29 23:50:52.375 180 12738.83 63.05 55144.82 88888.00 2009-06-29 23:50:52.500 180 12738.80 63.02 55144.82 88888.00 2009-06-29 23:50:52.625 180 12738.80 63.00 55144.82 88888.00 2009-06-29 23:50:52.750 180 12738.88 63.12 55144.85 88888.00 2009-06-29 23:50:52.875 180 12738.85 63.12 55144.85 88888.00 2009-06-29 23:50:53.000 180 12738.83 63.08 55144.82 88888.00 2009-06-29 23:50:53.125 180 12738.85 63.05 55144.82 88888.00 2009-06-29 23:50:53.250 180 12738.83 63.05 55144.85 88888.00 2009-06-29 23:50:53.375 180 12738.77 63.00 55144.82 88888.00 2009-06-29 23:50:53.500 180 12738.85 63.02 55144.80 88888.00 2009-06-29 23:50:53.625 180 12738.88 63.05 55144.80 88888.00 2009-06-29 23:50:53.750 180 12738.85 63.05 55144.80 88888.00 2009-06-29 23:50:53.875 180 12738.75 63.08 55144.80 88888.00 2009-06-29 23:50:54.000 180 12738.80 63.05 55144.78 88888.00 2009-06-29 23:50:54.125 180 12738.77 62.98 55144.78 88888.00 2009-06-29 23:50:54.250 180 12738.80 63.08 55144.82 88888.00 2009-06-29 23:50:54.375 180 12738.88 63.15 55144.82 88888.00 2009-06-29 23:50:54.500 180 12738.83 63.10 55144.80 88888.00 2009-06-29 23:50:54.625 180 12738.80 63.10 55144.78 88888.00 2009-06-29 23:50:54.750 180 12738.77 63.05 55144.80 88888.00 2009-06-29 23:50:54.875 180 12738.70 63.02 55144.78 88888.00 2009-06-29 23:50:55.000 180 12738.73 63.02 55144.75 88888.00 2009-06-29 23:50:55.125 180 12738.80 63.05 55144.78 88888.00 2009-06-29 23:50:55.250 180 12738.75 63.02 55144.75 88888.00 2009-06-29 23:50:55.375 180 12738.77 63.00 55144.78 88888.00 2009-06-29 23:50:55.500 180 12738.83 63.05 55144.78 88888.00 2009-06-29 23:50:55.625 180 12738.92 63.10 55144.80 88888.00 2009-06-29 23:50:55.750 180 12738.92 63.17 55144.82 88888.00 2009-06-29 23:50:55.875 180 12738.85 63.17 55144.82 88888.00 2009-06-29 23:50:56.000 180 12738.83 63.12 55144.78 88888.00 2009-06-29 23:50:56.125 180 12738.83 63.12 55144.78 88888.00 2009-06-29 23:50:56.250 180 12738.80 63.08 55144.78 88888.00 2009-06-29 23:50:56.375 180 12738.83 63.10 55144.80 88888.00 2009-06-29 23:50:56.500 180 12738.88 63.08 55144.80 88888.00 2009-06-29 23:50:56.625 180 12738.83 63.05 55144.78 88888.00 2009-06-29 23:50:56.750 180 12738.77 63.08 55144.75 88888.00 2009-06-29 23:50:56.875 180 12738.70 63.08 55144.80 88888.00 2009-06-29 23:50:57.000 180 12738.77 63.02 55144.75 88888.00 2009-06-29 23:50:57.125 180 12738.85 63.08 55144.78 88888.00 2009-06-29 23:50:57.250 180 12738.83 63.08 55144.78 88888.00 2009-06-29 23:50:57.375 180 12738.83 63.12 55144.80 88888.00 2009-06-29 23:50:57.500 180 12738.85 63.08 55144.75 88888.00 2009-06-29 23:50:57.625 180 12738.80 63.02 55144.75 88888.00 2009-06-29 23:50:57.750 180 12738.88 63.05 55144.75 88888.00 2009-06-29 23:50:57.875 180 12738.88 63.05 55144.72 88888.00 2009-06-29 23:50:58.000 180 12738.83 63.08 55144.72 88888.00 2009-06-29 23:50:58.125 180 12738.85 63.10 55144.78 88888.00 2009-06-29 23:50:58.250 180 12738.90 63.08 55144.78 88888.00 2009-06-29 23:50:58.375 180 12738.90 63.12 55144.78 88888.00 2009-06-29 23:50:58.500 180 12738.85 63.12 55144.75 88888.00 2009-06-29 23:50:58.625 180 12738.85 63.10 55144.72 88888.00 2009-06-29 23:50:58.750 180 12738.77 63.05 55144.72 88888.00 2009-06-29 23:50:58.875 180 12738.70 63.00 55144.72 88888.00 2009-06-29 23:50:59.000 180 12738.70 63.00 55144.72 88888.00 2009-06-29 23:50:59.125 180 12738.75 63.02 55144.75 88888.00 2009-06-29 23:50:59.250 180 12738.80 63.02 55144.72 88888.00 2009-06-29 23:50:59.375 180 12738.83 63.02 55144.72 88888.00 2009-06-29 23:50:59.500 180 12738.75 63.02 55144.70 88888.00 2009-06-29 23:50:59.625 180 12738.83 63.02 55144.72 88888.00 2009-06-29 23:50:59.750 180 12738.85 63.08 55144.75 88888.00 2009-06-29 23:50:59.875 180 12738.85 63.10 55144.78 88888.00 2009-06-29 23:51:00.000 180 12738.80 63.02 55144.75 88888.00 2009-06-29 23:51:00.125 180 12738.77 62.98 55144.72 88888.00 2009-06-29 23:51:00.250 180 12738.77 63.05 55144.75 88888.00 2009-06-29 23:51:00.375 180 12738.83 63.05 55144.72 88888.00 2009-06-29 23:51:00.500 180 12738.80 63.02 55144.70 88888.00 2009-06-29 23:51:00.625 180 12738.77 63.00 55144.70 88888.00 2009-06-29 23:51:00.750 180 12738.77 62.98 55144.70 88888.00 2009-06-29 23:51:00.875 180 12738.80 62.98 55144.65 88888.00 2009-06-29 23:51:01.000 180 12738.88 63.00 55144.70 88888.00 2009-06-29 23:51:01.125 180 12738.92 63.02 55144.75 88888.00 2009-06-29 23:51:01.250 180 12738.88 63.02 55144.72 88888.00 2009-06-29 23:51:01.375 180 12738.80 62.95 55144.72 88888.00 2009-06-29 23:51:01.500 180 12738.77 62.98 55144.72 88888.00 2009-06-29 23:51:01.625 180 12738.77 63.10 55144.72 88888.00 2009-06-29 23:51:01.750 180 12738.80 63.10 55144.75 88888.00 2009-06-29 23:51:01.875 180 12738.77 63.02 55144.72 88888.00 2009-06-29 23:51:02.000 180 12738.80 63.05 55144.72 88888.00 2009-06-29 23:51:02.125 180 12738.80 62.98 55144.70 88888.00 2009-06-29 23:51:02.250 180 12738.70 62.90 55144.68 88888.00 2009-06-29 23:51:02.375 180 12738.77 62.98 55144.68 88888.00 2009-06-29 23:51:02.500 180 12738.83 62.98 55144.68 88888.00 2009-06-29 23:51:02.625 180 12738.77 62.95 55144.65 88888.00 2009-06-29 23:51:02.750 180 12738.77 63.00 55144.70 88888.00 2009-06-29 23:51:02.875 180 12738.80 63.02 55144.70 88888.00 2009-06-29 23:51:03.000 180 12738.83 63.00 55144.70 88888.00 2009-06-29 23:51:03.125 180 12738.83 62.98 55144.70 88888.00 2009-06-29 23:51:03.250 180 12738.80 63.00 55144.72 88888.00 2009-06-29 23:51:03.375 180 12738.77 63.05 55144.72 88888.00 2009-06-29 23:51:03.500 180 12738.73 62.98 55144.68 88888.00 2009-06-29 23:51:03.625 180 12738.65 62.90 55144.65 88888.00 2009-06-29 23:51:03.750 180 12738.73 62.92 55144.68 88888.00 2009-06-29 23:51:03.875 180 12738.80 63.00 55144.68 88888.00 2009-06-29 23:51:04.000 180 12738.88 63.00 55144.68 88888.00 2009-06-29 23:51:04.125 180 12738.85 62.98 55144.70 88888.00 2009-06-29 23:51:04.250 180 12738.83 63.00 55144.72 88888.00 2009-06-29 23:51:04.375 180 12738.80 63.05 55144.72 88888.00 2009-06-29 23:51:04.500 180 12738.80 63.02 55144.70 88888.00 2009-06-29 23:51:04.625 180 12738.73 62.90 55144.70 88888.00 2009-06-29 23:51:04.750 180 12738.77 62.92 55144.72 88888.00 2009-06-29 23:51:04.875 180 12738.83 62.95 55144.72 88888.00 2009-06-29 23:51:05.000 180 12738.83 62.98 55144.70 88888.00 2009-06-29 23:51:05.125 180 12738.75 62.95 55144.68 88888.00 2009-06-29 23:51:05.250 180 12738.67 62.92 55144.65 88888.00 2009-06-29 23:51:05.375 180 12738.70 62.88 55144.65 88888.00 2009-06-29 23:51:05.500 180 12738.65 62.92 55144.65 88888.00 2009-06-29 23:51:05.625 180 12738.70 62.95 55144.68 88888.00 2009-06-29 23:51:05.750 180 12738.70 62.98 55144.68 88888.00 2009-06-29 23:51:05.875 180 12738.67 62.92 55144.68 88888.00 2009-06-29 23:51:06.000 180 12738.75 62.85 55144.65 88888.00 2009-06-29 23:51:06.125 180 12738.77 62.90 55144.65 88888.00 2009-06-29 23:51:06.250 180 12738.70 62.90 55144.62 88888.00 2009-06-29 23:51:06.375 180 12738.70 62.85 55144.60 88888.00 2009-06-29 23:51:06.500 180 12738.80 62.90 55144.65 88888.00 2009-06-29 23:51:06.625 180 12738.80 62.88 55144.62 88888.00 2009-06-29 23:51:06.750 180 12738.73 62.88 55144.62 88888.00 2009-06-29 23:51:06.875 180 12738.77 62.90 55144.62 88888.00 2009-06-29 23:51:07.000 180 12738.77 62.90 55144.62 88888.00 2009-06-29 23:51:07.125 180 12738.75 62.90 55144.62 88888.00 2009-06-29 23:51:07.250 180 12738.75 62.88 55144.65 88888.00 2009-06-29 23:51:07.375 180 12738.73 62.88 55144.62 88888.00 2009-06-29 23:51:07.500 180 12738.75 62.92 55144.65 88888.00 2009-06-29 23:51:07.625 180 12738.75 62.88 55144.62 88888.00 2009-06-29 23:51:07.750 180 12738.77 62.95 55144.65 88888.00 2009-06-29 23:51:07.875 180 12738.75 62.90 55144.68 88888.00 2009-06-29 23:51:08.000 180 12738.70 62.83 55144.62 88888.00 2009-06-29 23:51:08.125 180 12738.67 62.77 55144.62 88888.00 2009-06-29 23:51:08.250 180 12738.62 62.75 55144.60 88888.00 2009-06-29 23:51:08.375 180 12738.62 62.85 55144.60 88888.00 2009-06-29 23:51:08.500 180 12738.65 62.90 55144.62 88888.00 2009-06-29 23:51:08.625 180 12738.62 62.85 55144.62 88888.00 2009-06-29 23:51:08.750 180 12738.62 62.83 55144.62 88888.00 2009-06-29 23:51:08.875 180 12738.70 62.85 55144.62 88888.00 2009-06-29 23:51:09.000 180 12738.77 62.85 55144.62 88888.00 2009-06-29 23:51:09.125 180 12738.75 62.83 55144.60 88888.00 2009-06-29 23:51:09.250 180 12738.67 62.80 55144.60 88888.00 2009-06-29 23:51:09.375 180 12738.65 62.80 55144.55 88888.00 2009-06-29 23:51:09.500 180 12738.60 62.83 55144.57 88888.00 2009-06-29 23:51:09.625 180 12738.58 62.80 55144.60 88888.00 2009-06-29 23:51:09.750 180 12738.60 62.80 55144.62 88888.00 2009-06-29 23:51:09.875 180 12738.67 62.88 55144.62 88888.00 2009-06-29 23:51:10.000 180 12738.73 62.83 55144.65 88888.00 2009-06-29 23:51:10.125 180 12738.73 62.80 55144.65 88888.00 2009-06-29 23:51:10.250 180 12738.73 62.83 55144.62 88888.00 2009-06-29 23:51:10.375 180 12738.77 62.90 55144.65 88888.00 2009-06-29 23:51:10.500 180 12738.67 62.90 55144.62 88888.00 2009-06-29 23:51:10.625 180 12738.73 62.85 55144.62 88888.00 2009-06-29 23:51:10.750 180 12738.65 62.75 55144.60 88888.00 2009-06-29 23:51:10.875 180 12738.62 62.77 55144.60 88888.00 2009-06-29 23:51:11.000 180 12738.67 62.80 55144.60 88888.00 2009-06-29 23:51:11.125 180 12738.70 62.83 55144.60 88888.00 2009-06-29 23:51:11.250 180 12738.70 62.75 55144.60 88888.00 2009-06-29 23:51:11.375 180 12738.70 62.70 55144.57 88888.00 2009-06-29 23:51:11.500 180 12738.65 62.70 55144.57 88888.00 2009-06-29 23:51:11.625 180 12738.62 62.75 55144.60 88888.00 2009-06-29 23:51:11.750 180 12738.65 62.73 55144.60 88888.00 2009-06-29 23:51:11.875 180 12738.65 62.73 55144.62 88888.00 2009-06-29 23:51:12.000 180 12738.77 62.70 55144.60 88888.00 2009-06-29 23:51:12.125 180 12738.80 62.70 55144.57 88888.00 2009-06-29 23:51:12.250 180 12738.62 62.70 55144.62 88888.00 2009-06-29 23:51:12.375 180 12738.65 62.70 55144.57 88888.00 2009-06-29 23:51:12.500 180 12738.60 62.67 55144.57 88888.00 2009-06-29 23:51:12.625 180 12738.58 62.65 55144.57 88888.00 2009-06-29 23:51:12.750 180 12738.70 62.75 55144.62 88888.00 2009-06-29 23:51:12.875 180 12738.75 62.75 55144.60 88888.00 2009-06-29 23:51:13.000 180 12738.73 62.67 55144.57 88888.00 2009-06-29 23:51:13.125 180 12738.67 62.73 55144.60 88888.00 2009-06-29 23:51:13.250 180 12738.67 62.73 55144.60 88888.00 2009-06-29 23:51:13.375 180 12738.62 62.75 55144.57 88888.00 2009-06-29 23:51:13.500 180 12738.62 62.70 55144.55 88888.00 2009-06-29 23:51:13.625 180 12738.62 62.75 55144.55 88888.00 2009-06-29 23:51:13.750 180 12738.65 62.75 55144.55 88888.00 2009-06-29 23:51:13.875 180 12738.67 62.75 55144.60 88888.00 2009-06-29 23:51:14.000 180 12738.67 62.70 55144.57 88888.00 2009-06-29 23:51:14.125 180 12738.58 62.65 55144.53 88888.00 2009-06-29 23:51:14.250 180 12738.55 62.67 55144.55 88888.00 2009-06-29 23:51:14.375 180 12738.58 62.73 55144.55 88888.00 2009-06-29 23:51:14.500 180 12738.55 62.73 55144.57 88888.00 2009-06-29 23:51:14.625 180 12738.70 62.70 55144.55 88888.00 2009-06-29 23:51:14.750 180 12738.75 62.67 55144.55 88888.00 2009-06-29 23:51:14.875 180 12738.73 62.73 55144.55 88888.00 2009-06-29 23:51:15.000 180 12738.70 62.75 55144.57 88888.00 2009-06-29 23:51:15.125 180 12738.67 62.73 55144.55 88888.00 2009-06-29 23:51:15.250 180 12738.60 62.70 55144.53 88888.00 2009-06-29 23:51:15.375 180 12738.67 62.70 55144.53 88888.00 2009-06-29 23:51:15.500 180 12738.75 62.70 55144.55 88888.00 2009-06-29 23:51:15.625 180 12738.70 62.70 55144.55 88888.00 2009-06-29 23:51:15.750 180 12738.62 62.73 55144.55 88888.00 2009-06-29 23:51:15.875 180 12738.67 62.77 55144.57 88888.00 2009-06-29 23:51:16.000 180 12738.67 62.75 55144.55 88888.00 2009-06-29 23:51:16.125 180 12738.70 62.73 55144.53 88888.00 2009-06-29 23:51:16.250 180 12738.73 62.65 55144.55 88888.00 2009-06-29 23:51:16.375 180 12738.75 62.70 55144.55 88888.00 2009-06-29 23:51:16.500 180 12738.67 62.75 55144.57 88888.00 2009-06-29 23:51:16.625 180 12738.67 62.73 55144.55 88888.00 2009-06-29 23:51:16.750 180 12738.73 62.70 55144.57 88888.00 2009-06-29 23:51:16.875 180 12738.77 62.73 55144.57 88888.00 2009-06-29 23:51:17.000 180 12738.83 62.77 55144.55 88888.00 2009-06-29 23:51:17.125 180 12738.75 62.73 55144.55 88888.00 2009-06-29 23:51:17.250 180 12738.67 62.67 55144.53 88888.00 2009-06-29 23:51:17.375 180 12738.73 62.70 55144.53 88888.00 2009-06-29 23:51:17.500 180 12738.75 62.75 55144.55 88888.00 2009-06-29 23:51:17.625 180 12738.75 62.75 55144.53 88888.00 2009-06-29 23:51:17.750 180 12738.77 62.73 55144.50 88888.00 2009-06-29 23:51:17.875 180 12738.73 62.70 55144.53 88888.00 2009-06-29 23:51:18.000 180 12738.70 62.67 55144.55 88888.00 2009-06-29 23:51:18.125 180 12738.65 62.65 55144.53 88888.00 2009-06-29 23:51:18.250 180 12738.62 62.58 55144.53 88888.00 2009-06-29 23:51:18.375 180 12738.75 62.62 55144.53 88888.00 2009-06-29 23:51:18.500 180 12738.85 62.60 55144.53 88888.00 2009-06-29 23:51:18.625 180 12738.85 62.67 55144.50 88888.00 2009-06-29 23:51:18.750 180 12738.80 62.65 55144.47 88888.00 2009-06-29 23:51:18.875 180 12738.73 62.58 55144.50 88888.00 2009-06-29 23:51:19.000 180 12738.75 62.58 55144.47 88888.00 2009-06-29 23:51:19.125 180 12738.80 62.62 55144.50 88888.00 2009-06-29 23:51:19.250 180 12738.85 62.70 55144.47 88888.00 2009-06-29 23:51:19.375 180 12738.77 62.67 55144.45 88888.00 2009-06-29 23:51:19.500 180 12738.75 62.67 55144.47 88888.00 2009-06-29 23:51:19.625 180 12738.70 62.70 55144.47 88888.00 2009-06-29 23:51:19.750 180 12738.70 62.75 55144.50 88888.00 2009-06-29 23:51:19.875 180 12738.77 62.67 55144.50 88888.00 2009-06-29 23:51:20.000 180 12738.80 62.65 55144.47 88888.00 2009-06-29 23:51:20.125 180 12738.80 62.67 55144.47 88888.00 2009-06-29 23:51:20.250 180 12738.73 62.65 55144.47 88888.00 2009-06-29 23:51:20.375 180 12738.73 62.65 55144.43 88888.00 2009-06-29 23:51:20.500 180 12738.75 62.67 55144.43 88888.00 2009-06-29 23:51:20.625 180 12738.85 62.70 55144.43 88888.00 2009-06-29 23:51:20.750 180 12738.88 62.70 55144.45 88888.00 2009-06-29 23:51:20.875 180 12738.85 62.65 55144.40 88888.00 2009-06-29 23:51:21.000 180 12738.85 62.70 55144.40 88888.00 2009-06-29 23:51:21.125 180 12738.88 62.67 55144.40 88888.00 2009-06-29 23:51:21.250 180 12738.80 62.62 55144.43 88888.00 2009-06-29 23:51:21.375 180 12738.80 62.65 55144.45 88888.00 2009-06-29 23:51:21.500 180 12738.77 62.65 55144.40 88888.00 2009-06-29 23:51:21.625 180 12738.80 62.70 55144.43 88888.00 2009-06-29 23:51:21.750 180 12738.83 62.70 55144.45 88888.00 2009-06-29 23:51:21.875 180 12738.83 62.62 55144.40 88888.00 2009-06-29 23:51:22.000 180 12738.85 62.67 55144.40 88888.00 2009-06-29 23:51:22.125 180 12738.92 62.70 55144.40 88888.00 2009-06-29 23:51:22.250 180 12738.90 62.62 55144.38 88888.00 2009-06-29 23:51:22.375 180 12738.90 62.70 55144.38 88888.00 2009-06-29 23:51:22.500 180 12738.95 62.75 55144.38 88888.00 2009-06-29 23:51:22.625 180 12738.98 62.67 55144.38 88888.00 2009-06-29 23:51:22.750 180 12738.92 62.62 55144.40 88888.00 2009-06-29 23:51:22.875 180 12738.83 62.65 55144.45 88888.00 2009-06-29 23:51:23.000 180 12738.75 62.65 55144.38 88888.00 2009-06-29 23:51:23.125 180 12738.73 62.55 55144.38 88888.00 2009-06-29 23:51:23.250 180 12738.77 62.62 55144.40 88888.00 2009-06-29 23:51:23.375 180 12738.85 62.65 55144.43 88888.00 2009-06-29 23:51:23.500 180 12738.85 62.67 55144.40 88888.00 2009-06-29 23:51:23.625 180 12738.77 62.67 55144.35 88888.00 2009-06-29 23:51:23.750 180 12738.83 62.70 55144.35 88888.00 2009-06-29 23:51:23.875 180 12738.83 62.70 55144.35 88888.00 2009-06-29 23:51:24.000 180 12738.95 62.70 55144.35 88888.00 2009-06-29 23:51:24.125 180 12738.95 62.67 55144.38 88888.00 2009-06-29 23:51:24.250 180 12738.90 62.65 55144.38 88888.00 2009-06-29 23:51:24.375 180 12738.95 62.65 55144.38 88888.00 2009-06-29 23:51:24.500 180 12738.95 62.65 55144.35 88888.00 2009-06-29 23:51:24.625 180 12738.92 62.62 55144.32 88888.00 2009-06-29 23:51:24.750 180 12738.88 62.67 55144.35 88888.00 2009-06-29 23:51:24.875 180 12738.83 62.65 55144.35 88888.00 2009-06-29 23:51:25.000 180 12738.90 62.67 55144.32 88888.00 2009-06-29 23:51:25.125 180 12738.92 62.65 55144.35 88888.00 2009-06-29 23:51:25.250 180 12738.92 62.67 55144.38 88888.00 2009-06-29 23:51:25.375 180 12739.00 62.67 55144.38 88888.00 2009-06-29 23:51:25.500 180 12738.95 62.67 55144.38 88888.00 2009-06-29 23:51:25.625 180 12738.88 62.65 55144.35 88888.00 2009-06-29 23:51:25.750 180 12738.90 62.60 55144.30 88888.00 2009-06-29 23:51:25.875 180 12738.95 62.62 55144.30 88888.00 2009-06-29 23:51:26.000 180 12739.00 62.65 55144.32 88888.00 2009-06-29 23:51:26.125 180 12739.05 62.62 55144.35 88888.00 2009-06-29 23:51:26.250 180 12738.98 62.60 55144.35 88888.00 2009-06-29 23:51:26.375 180 12739.00 62.65 55144.35 88888.00 2009-06-29 23:51:26.500 180 12739.00 62.67 55144.32 88888.00 2009-06-29 23:51:26.625 180 12739.02 62.67 55144.30 88888.00 2009-06-29 23:51:26.750 180 12738.98 62.67 55144.30 88888.00 2009-06-29 23:51:26.875 180 12738.95 62.67 55144.32 88888.00 2009-06-29 23:51:27.000 180 12738.98 62.62 55144.30 88888.00 2009-06-29 23:51:27.125 180 12739.00 62.65 55144.32 88888.00 2009-06-29 23:51:27.250 180 12739.00 62.67 55144.32 88888.00 2009-06-29 23:51:27.375 180 12739.08 62.73 55144.32 88888.00 2009-06-29 23:51:27.500 180 12739.10 62.67 55144.28 88888.00 2009-06-29 23:51:27.625 180 12739.08 62.60 55144.28 88888.00 2009-06-29 23:51:27.750 180 12739.05 62.60 55144.25 88888.00 2009-06-29 23:51:27.875 180 12739.10 62.65 55144.28 88888.00 2009-06-29 23:51:28.000 180 12739.15 62.62 55144.28 88888.00 2009-06-29 23:51:28.125 180 12739.08 62.60 55144.25 88888.00 2009-06-29 23:51:28.250 180 12739.05 62.60 55144.28 88888.00 2009-06-29 23:51:28.375 180 12739.15 62.65 55144.28 88888.00 2009-06-29 23:51:28.500 180 12739.15 62.65 55144.30 88888.00 2009-06-29 23:51:28.625 180 12739.12 62.67 55144.30 88888.00 2009-06-29 23:51:28.750 180 12739.15 62.75 55144.32 88888.00 2009-06-29 23:51:28.875 180 12739.20 62.73 55144.30 88888.00 2009-06-29 23:51:29.000 180 12739.20 62.70 55144.25 88888.00 2009-06-29 23:51:29.125 180 12739.17 62.62 55144.25 88888.00 2009-06-29 23:51:29.250 180 12739.12 62.60 55144.25 88888.00 2009-06-29 23:51:29.375 180 12739.10 62.60 55144.25 88888.00 2009-06-29 23:51:29.500 180 12739.10 62.65 55144.25 88888.00 2009-06-29 23:51:29.625 180 12739.15 62.73 55144.28 88888.00 2009-06-29 23:51:29.750 180 12739.23 62.65 55144.25 88888.00 2009-06-29 23:51:29.875 180 12739.25 62.65 55144.25 88888.00 2009-06-29 23:51:30.000 180 12739.20 62.73 55144.25 88888.00 2009-06-29 23:51:30.125 180 12739.20 62.75 55144.28 88888.00 2009-06-29 23:51:30.250 180 12739.23 62.77 55144.32 88888.00 2009-06-29 23:51:30.375 180 12739.27 62.75 55144.28 88888.00 2009-06-29 23:51:30.500 180 12739.23 62.67 55144.20 88888.00 2009-06-29 23:51:30.625 180 12739.25 62.70 55144.20 88888.00 2009-06-29 23:51:30.750 180 12739.30 62.70 55144.22 88888.00 2009-06-29 23:51:30.875 180 12739.27 62.70 55144.20 88888.00 2009-06-29 23:51:31.000 180 12739.25 62.73 55144.20 88888.00 2009-06-29 23:51:31.125 180 12739.25 62.75 55144.25 88888.00 2009-06-29 23:51:31.250 180 12739.23 62.77 55144.22 88888.00 2009-06-29 23:51:31.375 180 12739.23 62.75 55144.22 88888.00 2009-06-29 23:51:31.500 180 12739.20 62.77 55144.25 88888.00 2009-06-29 23:51:31.625 180 12739.23 62.73 55144.20 88888.00 2009-06-29 23:51:31.750 180 12739.23 62.67 55144.18 88888.00 2009-06-29 23:51:31.875 180 12739.27 62.65 55144.20 88888.00 2009-06-29 23:51:32.000 180 12739.27 62.67 55144.18 88888.00 2009-06-29 23:51:32.125 180 12739.27 62.67 55144.20 88888.00 2009-06-29 23:51:32.250 180 12739.30 62.67 55144.20 88888.00 2009-06-29 23:51:32.375 180 12739.35 62.73 55144.20 88888.00 2009-06-29 23:51:32.500 180 12739.30 62.67 55144.18 88888.00 2009-06-29 23:51:32.625 180 12739.23 62.65 55144.20 88888.00 2009-06-29 23:51:32.750 180 12739.20 62.65 55144.18 88888.00 2009-06-29 23:51:32.875 180 12739.25 62.67 55144.18 88888.00 2009-06-29 23:51:33.000 180 12739.35 62.77 55144.20 88888.00 2009-06-29 23:51:33.125 180 12739.42 62.75 55144.18 88888.00 2009-06-29 23:51:33.250 180 12739.33 62.70 55144.15 88888.00 2009-06-29 23:51:33.375 180 12739.33 62.67 55144.18 88888.00 2009-06-29 23:51:33.500 180 12739.35 62.73 55144.18 88888.00 2009-06-29 23:51:33.625 180 12739.35 62.75 55144.15 88888.00 2009-06-29 23:51:33.750 180 12739.38 62.77 55144.18 88888.00 2009-06-29 23:51:33.875 180 12739.45 62.75 55144.18 88888.00 2009-06-29 23:51:34.000 180 12739.52 62.70 55144.15 88888.00 2009-06-29 23:51:34.125 180 12739.50 62.70 55144.18 88888.00 2009-06-29 23:51:34.250 180 12739.42 62.65 55144.15 88888.00 2009-06-29 23:51:34.375 180 12739.45 62.67 55144.12 88888.00 2009-06-29 23:51:34.500 180 12739.42 62.73 55144.12 88888.00 2009-06-29 23:51:34.625 180 12739.45 62.70 55144.12 88888.00 2009-06-29 23:51:34.750 180 12739.48 62.65 55144.10 88888.00 2009-06-29 23:51:34.875 180 12739.48 62.75 55144.15 88888.00 2009-06-29 23:51:35.000 180 12739.55 62.83 55144.15 88888.00 2009-06-29 23:51:35.125 180 12739.52 62.75 55144.10 88888.00 2009-06-29 23:51:35.250 180 12739.42 62.67 55144.07 88888.00 2009-06-29 23:51:35.375 180 12739.40 62.70 55144.07 88888.00 2009-06-29 23:51:35.500 180 12739.42 62.70 55144.10 88888.00 2009-06-29 23:51:35.625 180 12739.52 62.80 55144.12 88888.00 2009-06-29 23:51:35.750 180 12739.42 62.70 55144.07 88888.00 2009-06-29 23:51:35.875 180 12739.38 62.62 55144.07 88888.00 2009-06-29 23:51:36.000 180 12739.42 62.67 55144.07 88888.00 2009-06-29 23:51:36.125 180 12739.48 62.75 55144.12 88888.00 2009-06-29 23:51:36.250 180 12739.45 62.67 55144.12 88888.00 2009-06-29 23:51:36.375 180 12739.45 62.67 55144.10 88888.00 2009-06-29 23:51:36.500 180 12739.48 62.73 55144.10 88888.00 2009-06-29 23:51:36.625 180 12739.52 62.77 55144.10 88888.00 2009-06-29 23:51:36.750 180 12739.52 62.77 55144.10 88888.00 2009-06-29 23:51:36.875 180 12739.45 62.70 55144.05 88888.00 2009-06-29 23:51:37.000 180 12739.48 62.67 55144.07 88888.00 2009-06-29 23:51:37.125 180 12739.60 62.77 55144.10 88888.00 2009-06-29 23:51:37.250 180 12739.60 62.80 55144.10 88888.00 2009-06-29 23:51:37.375 180 12739.52 62.77 55144.07 88888.00 2009-06-29 23:51:37.500 180 12739.55 62.77 55144.07 88888.00 2009-06-29 23:51:37.625 180 12739.55 62.75 55144.10 88888.00 2009-06-29 23:51:37.750 180 12739.58 62.75 55144.12 88888.00 2009-06-29 23:51:37.875 180 12739.55 62.77 55144.10 88888.00 2009-06-29 23:51:38.000 180 12739.60 62.77 55144.10 88888.00 2009-06-29 23:51:38.125 180 12739.60 62.80 55144.07 88888.00 2009-06-29 23:51:38.250 180 12739.62 62.75 55144.05 88888.00 2009-06-29 23:51:38.375 180 12739.62 62.80 55144.07 88888.00 2009-06-29 23:51:38.500 180 12739.60 62.83 55144.10 88888.00 2009-06-29 23:51:38.625 180 12739.62 62.85 55144.12 88888.00 2009-06-29 23:51:38.750 180 12739.62 62.85 55144.10 88888.00 2009-06-29 23:51:38.875 180 12739.60 62.85 55144.12 88888.00 2009-06-29 23:51:39.000 180 12739.60 62.83 55144.07 88888.00 2009-06-29 23:51:39.125 180 12739.70 62.83 55144.07 88888.00 2009-06-29 23:51:39.250 180 12739.70 62.83 55144.07 88888.00 2009-06-29 23:51:39.375 180 12739.65 62.77 55144.05 88888.00 2009-06-29 23:51:39.500 180 12739.67 62.83 55144.07 88888.00 2009-06-29 23:51:39.625 180 12739.67 62.85 55144.10 88888.00 2009-06-29 23:51:39.750 180 12739.73 62.90 55144.10 88888.00 2009-06-29 23:51:39.875 180 12739.75 62.80 55144.05 88888.00 2009-06-29 23:51:40.000 180 12739.73 62.75 55144.05 88888.00 2009-06-29 23:51:40.125 180 12739.75 62.85 55144.07 88888.00 2009-06-29 23:51:40.250 180 12739.73 62.88 55144.05 88888.00 2009-06-29 23:51:40.375 180 12739.70 62.85 55144.05 88888.00 2009-06-29 23:51:40.500 180 12739.70 62.85 55144.07 88888.00 2009-06-29 23:51:40.625 180 12739.73 62.85 55144.07 88888.00 2009-06-29 23:51:40.750 180 12739.73 62.88 55144.05 88888.00 2009-06-29 23:51:40.875 180 12739.67 62.88 55144.03 88888.00 2009-06-29 23:51:41.000 180 12739.73 62.88 55144.03 88888.00 2009-06-29 23:51:41.125 180 12739.75 62.83 55144.00 88888.00 2009-06-29 23:51:41.250 180 12739.73 62.80 55144.03 88888.00 2009-06-29 23:51:41.375 180 12739.77 62.88 55144.03 88888.00 2009-06-29 23:51:41.500 180 12739.75 62.90 55144.00 88888.00 2009-06-29 23:51:41.625 180 12739.67 62.85 55143.97 88888.00 2009-06-29 23:51:41.750 180 12739.73 62.92 55143.97 88888.00 2009-06-29 23:51:41.875 180 12739.77 62.95 55144.00 88888.00 2009-06-29 23:51:42.000 180 12739.75 62.88 55143.97 88888.00 2009-06-29 23:51:42.125 180 12739.70 62.80 55143.95 88888.00 2009-06-29 23:51:42.250 180 12739.65 62.80 55143.97 88888.00 2009-06-29 23:51:42.375 180 12739.77 62.85 55144.00 88888.00 2009-06-29 23:51:42.500 180 12739.80 62.80 55143.97 88888.00 2009-06-29 23:51:42.625 180 12739.80 62.80 55143.97 88888.00 2009-06-29 23:51:42.750 180 12739.80 62.88 55144.00 88888.00 2009-06-29 23:51:42.875 180 12739.83 62.90 55144.03 88888.00 2009-06-29 23:51:43.000 180 12739.85 62.92 55144.03 88888.00 2009-06-29 23:51:43.125 180 12739.88 62.92 55143.97 88888.00 2009-06-29 23:51:43.250 180 12739.85 62.92 55144.00 88888.00 2009-06-29 23:51:43.375 180 12739.85 62.88 55144.00 88888.00 2009-06-29 23:51:43.500 180 12739.83 62.80 55144.00 88888.00 2009-06-29 23:51:43.625 180 12739.83 62.83 55143.97 88888.00 2009-06-29 23:51:43.750 180 12739.85 62.90 55144.00 88888.00 2009-06-29 23:51:43.875 180 12739.90 62.92 55143.97 88888.00 2009-06-29 23:51:44.000 180 12739.85 62.85 55143.95 88888.00 2009-06-29 23:51:44.125 180 12739.85 62.83 55143.97 88888.00 2009-06-29 23:51:44.250 180 12739.80 62.83 55143.95 88888.00 2009-06-29 23:51:44.375 180 12739.83 62.85 55143.95 88888.00 2009-06-29 23:51:44.500 180 12739.83 62.85 55143.95 88888.00 2009-06-29 23:51:44.625 180 12739.83 62.88 55143.95 88888.00 2009-06-29 23:51:44.750 180 12739.80 62.85 55143.95 88888.00 2009-06-29 23:51:44.875 180 12739.80 62.88 55143.97 88888.00 2009-06-29 23:51:45.000 180 12739.83 62.85 55143.97 88888.00 2009-06-29 23:51:45.125 180 12739.83 62.85 55143.93 88888.00 2009-06-29 23:51:45.250 180 12739.75 62.88 55143.95 88888.00 2009-06-29 23:51:45.375 180 12739.75 62.90 55143.97 88888.00 2009-06-29 23:51:45.500 180 12739.83 62.92 55144.03 88888.00 2009-06-29 23:51:45.625 180 12739.92 63.00 55144.00 88888.00 2009-06-29 23:51:45.750 180 12739.88 62.92 55143.95 88888.00 2009-06-29 23:51:45.875 180 12739.80 62.83 55143.95 88888.00 2009-06-29 23:51:46.000 180 12739.80 62.92 55143.93 88888.00 2009-06-29 23:51:46.125 180 12739.92 63.00 55143.95 88888.00 2009-06-29 23:51:46.250 180 12739.95 62.95 55143.95 88888.00 2009-06-29 23:51:46.375 180 12739.95 62.92 55143.97 88888.00 2009-06-29 23:51:46.500 180 12739.90 62.92 55143.93 88888.00 2009-06-29 23:51:46.625 180 12739.83 62.85 55143.93 88888.00 2009-06-29 23:51:46.750 180 12739.85 62.85 55143.95 88888.00 2009-06-29 23:51:46.875 180 12739.85 62.85 55143.90 88888.00 2009-06-29 23:51:47.000 180 12739.85 62.85 55143.90 88888.00 2009-06-29 23:51:47.125 180 12739.80 62.90 55143.93 88888.00 2009-06-29 23:51:47.250 180 12739.80 62.92 55143.95 88888.00 2009-06-29 23:51:47.375 180 12739.88 62.95 55143.93 88888.00 2009-06-29 23:51:47.500 180 12739.88 62.92 55143.90 88888.00 2009-06-29 23:51:47.625 180 12739.88 62.88 55143.93 88888.00 2009-06-29 23:51:47.750 180 12739.85 62.90 55143.95 88888.00 2009-06-29 23:51:47.875 180 12739.88 62.98 55143.95 88888.00 2009-06-29 23:51:48.000 180 12739.92 63.02 55143.95 88888.00 2009-06-29 23:51:48.125 180 12739.90 62.95 55143.95 88888.00 2009-06-29 23:51:48.250 180 12739.85 62.88 55143.93 88888.00 2009-06-29 23:51:48.375 180 12739.85 62.85 55143.90 88888.00 2009-06-29 23:51:48.500 180 12739.90 62.90 55143.95 88888.00 2009-06-29 23:51:48.625 180 12739.88 62.98 55143.95 88888.00 2009-06-29 23:51:48.750 180 12739.85 62.92 55143.93 88888.00 2009-06-29 23:51:48.875 180 12739.83 62.85 55143.93 88888.00 2009-06-29 23:51:49.000 180 12739.88 62.83 55143.90 88888.00 2009-06-29 23:51:49.125 180 12739.95 62.90 55143.93 88888.00 2009-06-29 23:51:49.250 180 12740.00 63.00 55143.95 88888.00 2009-06-29 23:51:49.375 180 12740.02 63.00 55143.93 88888.00 2009-06-29 23:51:49.500 180 12739.98 62.95 55143.95 88888.00 2009-06-29 23:51:49.625 180 12739.98 63.02 55143.97 88888.00 2009-06-29 23:51:49.750 180 12739.95 63.02 55143.95 88888.00 2009-06-29 23:51:49.875 180 12739.92 62.95 55143.90 88888.00 2009-06-29 23:51:50.000 180 12739.92 62.92 55143.90 88888.00 2009-06-29 23:51:50.125 180 12739.92 62.92 55143.93 88888.00 2009-06-29 23:51:50.250 180 12739.90 62.92 55143.97 88888.00 2009-06-29 23:51:50.375 180 12739.92 62.98 55143.95 88888.00 2009-06-29 23:51:50.500 180 12739.95 63.00 55143.97 88888.00 2009-06-29 23:51:50.625 180 12739.92 62.95 55143.95 88888.00 2009-06-29 23:51:50.750 180 12739.92 62.95 55143.93 88888.00 2009-06-29 23:51:50.875 180 12739.92 62.92 55143.90 88888.00 2009-06-29 23:51:51.000 180 12739.92 62.98 55143.93 88888.00 2009-06-29 23:51:51.125 180 12739.95 63.02 55143.95 88888.00 2009-06-29 23:51:51.250 180 12739.98 62.98 55143.97 88888.00 2009-06-29 23:51:51.375 180 12739.98 62.95 55143.93 88888.00 2009-06-29 23:51:51.500 180 12739.98 62.92 55143.95 88888.00 2009-06-29 23:51:51.625 180 12740.00 62.95 55143.93 88888.00 2009-06-29 23:51:51.750 180 12739.98 63.05 55143.95 88888.00 2009-06-29 23:51:51.875 180 12739.98 63.02 55143.93 88888.00 2009-06-29 23:51:52.000 180 12739.98 62.95 55143.90 88888.00 2009-06-29 23:51:52.125 180 12739.95 62.98 55143.93 88888.00 2009-06-29 23:51:52.250 180 12739.92 63.00 55143.95 88888.00 2009-06-29 23:51:52.375 180 12739.98 62.98 55143.93 88888.00 2009-06-29 23:51:52.500 180 12740.00 63.02 55143.93 88888.00 2009-06-29 23:51:52.625 180 12739.95 63.00 55143.90 88888.00 2009-06-29 23:51:52.750 180 12739.85 63.02 55143.88 88888.00 2009-06-29 23:51:52.875 180 12739.83 62.98 55143.90 88888.00 2009-06-29 23:51:53.000 180 12739.90 63.02 55143.93 88888.00 2009-06-29 23:51:53.125 180 12739.92 63.08 55143.95 88888.00 2009-06-29 23:51:53.250 180 12739.92 63.02 55143.95 88888.00 2009-06-29 23:51:53.375 180 12740.00 62.95 55143.93 88888.00 2009-06-29 23:51:53.500 180 12740.02 62.92 55143.90 88888.00 2009-06-29 23:51:53.625 180 12739.95 62.95 55143.88 88888.00 2009-06-29 23:51:53.750 180 12739.92 63.02 55143.90 88888.00 2009-06-29 23:51:53.875 180 12740.00 63.08 55143.93 88888.00 2009-06-29 23:51:54.000 180 12739.98 63.00 55143.95 88888.00 2009-06-29 23:51:54.125 180 12739.85 62.92 55143.90 88888.00 2009-06-29 23:51:54.250 180 12739.88 62.98 55143.90 88888.00 2009-06-29 23:51:54.375 180 12739.92 63.02 55143.93 88888.00 2009-06-29 23:51:54.500 180 12739.90 63.05 55143.93 88888.00 2009-06-29 23:51:54.625 180 12739.90 63.10 55143.93 88888.00 2009-06-29 23:51:54.750 180 12739.90 63.02 55143.93 88888.00 2009-06-29 23:51:54.875 180 12739.92 62.98 55143.90 88888.00 2009-06-29 23:51:55.000 180 12739.92 62.98 55143.85 88888.00 2009-06-29 23:51:55.125 180 12739.88 62.95 55143.88 88888.00 2009-06-29 23:51:55.250 180 12739.85 62.92 55143.90 88888.00 2009-06-29 23:51:55.375 180 12739.88 63.00 55143.93 88888.00 2009-06-29 23:51:55.500 180 12739.88 63.02 55143.90 88888.00 2009-06-29 23:51:55.625 180 12739.83 62.98 55143.90 88888.00 2009-06-29 23:51:55.750 180 12739.85 63.00 55143.90 88888.00 2009-06-29 23:51:55.875 180 12739.90 63.05 55143.90 88888.00 2009-06-29 23:51:56.000 180 12739.88 63.00 55143.88 88888.00 2009-06-29 23:51:56.125 180 12739.85 62.92 55143.85 88888.00 2009-06-29 23:51:56.250 180 12739.88 62.95 55143.93 88888.00 2009-06-29 23:51:56.375 180 12739.85 62.95 55143.90 88888.00 2009-06-29 23:51:56.500 180 12739.85 62.95 55143.90 88888.00 2009-06-29 23:51:56.625 180 12739.92 63.02 55143.93 88888.00 2009-06-29 23:51:56.750 180 12739.98 63.02 55143.90 88888.00 2009-06-29 23:51:56.875 180 12739.95 62.92 55143.90 88888.00 2009-06-29 23:51:57.000 180 12739.90 62.98 55143.88 88888.00 2009-06-29 23:51:57.125 180 12739.92 63.02 55143.90 88888.00 2009-06-29 23:51:57.250 180 12739.92 63.00 55143.88 88888.00 2009-06-29 23:51:57.375 180 12739.88 62.92 55143.85 88888.00 2009-06-29 23:51:57.500 180 12739.85 62.95 55143.88 88888.00 2009-06-29 23:51:57.625 180 12739.92 63.00 55143.90 88888.00 2009-06-29 23:51:57.750 180 12740.00 63.10 55143.95 88888.00 2009-06-29 23:51:57.875 180 12739.98 63.08 55143.90 88888.00 2009-06-29 23:51:58.000 180 12739.92 62.98 55143.88 88888.00 2009-06-29 23:51:58.125 180 12739.98 63.05 55143.95 88888.00 2009-06-29 23:51:58.250 180 12740.00 63.08 55143.93 88888.00 2009-06-29 23:51:58.375 180 12739.95 63.02 55143.90 88888.00 2009-06-29 23:51:58.500 180 12739.88 62.92 55143.88 88888.00 2009-06-29 23:51:58.625 180 12739.90 62.98 55143.90 88888.00 2009-06-29 23:51:58.750 180 12739.95 63.02 55143.93 88888.00 2009-06-29 23:51:58.875 180 12740.00 63.08 55143.95 88888.00 2009-06-29 23:51:59.000 180 12740.00 63.08 55143.95 88888.00 2009-06-29 23:51:59.125 180 12739.95 63.05 55143.95 88888.00 2009-06-29 23:51:59.250 180 12739.95 63.08 55143.95 88888.00 2009-06-29 23:51:59.375 180 12739.98 63.05 55143.93 88888.00 2009-06-29 23:51:59.500 180 12739.83 62.98 55143.90 88888.00 2009-06-29 23:51:59.625 180 12739.83 62.95 55143.90 88888.00 2009-06-29 23:51:59.750 180 12739.85 62.98 55143.88 88888.00 2009-06-29 23:51:59.875 180 12739.88 63.02 55143.88 88888.00 2009-06-29 23:52:00.000 180 12739.95 63.02 55143.88 88888.00 2009-06-29 23:52:00.125 180 12739.95 63.05 55143.90 88888.00 2009-06-29 23:52:00.250 180 12739.98 62.98 55143.90 88888.00 2009-06-29 23:52:00.375 180 12739.98 62.98 55143.90 88888.00 2009-06-29 23:52:00.500 180 12739.95 62.98 55143.88 88888.00 2009-06-29 23:52:00.625 180 12739.95 63.00 55143.90 88888.00 2009-06-29 23:52:00.750 180 12739.98 62.98 55143.93 88888.00 2009-06-29 23:52:00.875 180 12739.95 62.95 55143.88 88888.00 2009-06-29 23:52:01.000 180 12739.98 62.92 55143.85 88888.00 2009-06-29 23:52:01.125 180 12739.98 62.92 55143.88 88888.00 2009-06-29 23:52:01.250 180 12739.95 62.95 55143.90 88888.00 2009-06-29 23:52:01.375 180 12739.98 62.95 55143.93 88888.00 2009-06-29 23:52:01.500 180 12739.95 62.92 55143.88 88888.00 2009-06-29 23:52:01.625 180 12739.95 62.92 55143.85 88888.00 2009-06-29 23:52:01.750 180 12740.02 63.00 55143.90 88888.00 2009-06-29 23:52:01.875 180 12740.02 63.02 55143.93 88888.00 2009-06-29 23:52:02.000 180 12739.98 63.02 55143.90 88888.00 2009-06-29 23:52:02.125 180 12739.88 62.98 55143.88 88888.00 2009-06-29 23:52:02.250 180 12739.88 62.95 55143.90 88888.00 2009-06-29 23:52:02.375 180 12739.92 63.02 55143.93 88888.00 2009-06-29 23:52:02.500 180 12739.88 62.95 55143.90 88888.00 2009-06-29 23:52:02.625 180 12739.88 62.95 55143.88 88888.00 2009-06-29 23:52:02.750 180 12739.95 62.95 55143.88 88888.00 2009-06-29 23:52:02.875 180 12739.95 62.95 55143.90 88888.00 2009-06-29 23:52:03.000 180 12739.98 63.02 55143.93 88888.00 2009-06-29 23:52:03.125 180 12739.92 63.00 55143.90 88888.00 2009-06-29 23:52:03.250 180 12739.88 62.95 55143.90 88888.00 2009-06-29 23:52:03.375 180 12739.92 62.98 55143.88 88888.00 2009-06-29 23:52:03.500 180 12739.98 63.00 55143.93 88888.00 2009-06-29 23:52:03.625 180 12740.02 63.00 55143.88 88888.00 2009-06-29 23:52:03.750 180 12740.02 62.92 55143.90 88888.00 2009-06-29 23:52:03.875 180 12740.02 62.95 55143.90 88888.00 2009-06-29 23:52:04.000 180 12740.05 62.95 55143.90 88888.00 2009-06-29 23:52:04.125 180 12739.98 62.88 55143.82 88888.00 2009-06-29 23:52:04.250 180 12739.88 62.85 55143.85 88888.00 2009-06-29 23:52:04.375 180 12739.98 62.95 55143.90 88888.00 2009-06-29 23:52:04.500 180 12739.98 63.00 55143.95 88888.00 2009-06-29 23:52:04.625 180 12739.98 62.98 55143.93 88888.00 2009-06-29 23:52:04.750 180 12739.90 62.92 55143.90 88888.00 2009-06-29 23:52:04.875 180 12739.92 62.95 55143.90 88888.00 2009-06-29 23:52:05.000 180 12739.98 62.95 55143.93 88888.00 2009-06-29 23:52:05.125 180 12739.98 63.00 55143.93 88888.00 2009-06-29 23:52:05.250 180 12739.98 63.00 55143.93 88888.00 2009-06-29 23:52:05.375 180 12740.00 63.00 55143.90 88888.00 2009-06-29 23:52:05.500 180 12740.00 62.95 55143.93 88888.00 2009-06-29 23:52:05.625 180 12740.00 62.98 55143.93 88888.00 2009-06-29 23:52:05.750 180 12739.95 62.95 55143.90 88888.00 2009-06-29 23:52:05.875 180 12739.90 62.92 55143.90 88888.00 2009-06-29 23:52:06.000 180 12739.90 62.92 55143.88 88888.00 2009-06-29 23:52:06.125 180 12739.98 62.98 55143.88 88888.00 2009-06-29 23:52:06.250 180 12739.92 62.95 55143.88 88888.00 2009-06-29 23:52:06.375 180 12739.92 62.92 55143.88 88888.00 2009-06-29 23:52:06.500 180 12739.88 62.85 55143.85 88888.00 2009-06-29 23:52:06.625 180 12739.88 62.88 55143.88 88888.00 2009-06-29 23:52:06.750 180 12739.88 62.90 55143.88 88888.00 2009-06-29 23:52:06.875 180 12739.88 62.85 55143.88 88888.00 2009-06-29 23:52:07.000 180 12739.98 62.83 55143.85 88888.00 2009-06-29 23:52:07.125 180 12739.95 62.85 55143.82 88888.00 2009-06-29 23:52:07.250 180 12739.88 62.90 55143.90 88888.00 2009-06-29 23:52:07.375 180 12739.90 62.90 55143.93 88888.00 2009-06-29 23:52:07.500 180 12739.90 62.92 55143.93 88888.00 2009-06-29 23:52:07.625 180 12739.90 62.88 55143.90 88888.00 2009-06-29 23:52:07.750 180 12739.90 62.92 55143.90 88888.00 2009-06-29 23:52:07.875 180 12739.95 62.92 55143.93 88888.00 2009-06-29 23:52:08.000 180 12740.00 62.90 55143.88 88888.00 2009-06-29 23:52:08.125 180 12739.95 62.83 55143.88 88888.00 2009-06-29 23:52:08.250 180 12739.85 62.80 55143.82 88888.00 2009-06-29 23:52:08.375 180 12739.92 62.92 55143.88 88888.00 2009-06-29 23:52:08.500 180 12739.95 62.92 55143.90 88888.00 2009-06-29 23:52:08.625 180 12740.02 62.95 55143.90 88888.00 2009-06-29 23:52:08.750 180 12740.08 62.95 55143.90 88888.00 2009-06-29 23:52:08.875 180 12740.02 62.95 55143.88 88888.00 2009-06-29 23:52:09.000 180 12739.98 62.98 55143.88 88888.00 2009-06-29 23:52:09.125 180 12739.95 62.95 55143.88 88888.00 2009-06-29 23:52:09.250 180 12739.90 62.92 55143.88 88888.00 2009-06-29 23:52:09.375 180 12739.98 62.92 55143.85 88888.00 2009-06-29 23:52:09.500 180 12740.05 62.92 55143.88 88888.00 2009-06-29 23:52:09.625 180 12740.02 62.95 55143.88 88888.00 2009-06-29 23:52:09.750 180 12739.95 62.92 55143.88 88888.00 2009-06-29 23:52:09.875 180 12739.95 62.92 55143.88 88888.00 2009-06-29 23:52:10.000 180 12739.95 62.95 55143.85 88888.00 2009-06-29 23:52:10.125 180 12739.98 62.90 55143.85 88888.00 2009-06-29 23:52:10.250 180 12740.08 62.92 55143.90 88888.00 2009-06-29 23:52:10.375 180 12740.05 62.90 55143.88 88888.00 2009-06-29 23:52:10.500 180 12740.00 62.95 55143.90 88888.00 2009-06-29 23:52:10.625 180 12739.95 63.05 55143.90 88888.00 2009-06-29 23:52:10.750 180 12740.00 63.05 55143.90 88888.00 2009-06-29 23:52:10.875 180 12740.02 63.00 55143.88 88888.00 2009-06-29 23:52:11.000 180 12740.12 63.02 55143.88 88888.00 2009-06-29 23:52:11.125 180 12740.17 63.02 55143.88 88888.00 2009-06-29 23:52:11.250 180 12740.12 63.00 55143.88 88888.00 2009-06-29 23:52:11.375 180 12740.08 63.02 55143.90 88888.00 2009-06-29 23:52:11.500 180 12740.10 63.02 55143.93 88888.00 2009-06-29 23:52:11.625 180 12740.20 63.00 55143.90 88888.00 2009-06-29 23:52:11.750 180 12740.12 62.98 55143.85 88888.00 2009-06-29 23:52:11.875 180 12739.98 62.98 55143.85 88888.00 2009-06-29 23:52:12.000 180 12739.92 63.00 55143.88 88888.00 2009-06-29 23:52:12.125 180 12739.90 62.95 55143.90 88888.00 2009-06-29 23:52:12.250 180 12739.92 62.88 55143.88 88888.00 2009-06-29 23:52:12.375 180 12739.98 62.90 55143.88 88888.00 2009-06-29 23:52:12.500 180 12739.98 63.00 55143.88 88888.00 2009-06-29 23:52:12.625 180 12740.05 63.08 55143.93 88888.00 2009-06-29 23:52:12.750 180 12740.08 63.10 55143.93 88888.00 2009-06-29 23:52:12.875 180 12740.02 63.05 55143.90 88888.00 2009-06-29 23:52:13.000 180 12740.02 63.00 55143.85 88888.00 2009-06-29 23:52:13.125 180 12740.05 63.05 55143.90 88888.00 2009-06-29 23:52:13.250 180 12740.00 63.00 55143.88 88888.00 2009-06-29 23:52:13.375 180 12740.00 62.95 55143.85 88888.00 2009-06-29 23:52:13.500 180 12740.12 62.95 55143.85 88888.00 2009-06-29 23:52:13.625 180 12740.17 62.98 55143.88 88888.00 2009-06-29 23:52:13.750 180 12740.10 62.95 55143.88 88888.00 2009-06-29 23:52:13.875 180 12740.05 62.95 55143.88 88888.00 2009-06-29 23:52:14.000 180 12740.00 62.98 55143.90 88888.00 2009-06-29 23:52:14.125 180 12740.00 62.98 55143.88 88888.00 2009-06-29 23:52:14.250 180 12740.02 62.98 55143.88 88888.00 2009-06-29 23:52:14.375 180 12740.08 63.05 55143.88 88888.00 2009-06-29 23:52:14.500 180 12740.08 63.10 55143.88 88888.00 2009-06-29 23:52:14.625 180 12740.02 63.02 55143.88 88888.00 2009-06-29 23:52:14.750 180 12740.15 63.00 55143.88 88888.00 2009-06-29 23:52:14.875 180 12740.10 62.95 55143.82 88888.00 2009-06-29 23:52:15.000 180 12740.10 62.98 55143.85 88888.00 2009-06-29 23:52:15.125 180 12740.20 63.05 55143.88 88888.00 2009-06-29 23:52:15.250 180 12740.15 63.08 55143.85 88888.00 2009-06-29 23:52:15.375 180 12740.10 63.08 55143.88 88888.00 2009-06-29 23:52:15.500 180 12740.15 63.08 55143.88 88888.00 2009-06-29 23:52:15.625 180 12740.20 63.05 55143.88 88888.00 2009-06-29 23:52:15.750 180 12740.17 63.08 55143.90 88888.00 2009-06-29 23:52:15.875 180 12740.17 63.08 55143.88 88888.00 2009-06-29 23:52:16.000 180 12740.10 63.02 55143.82 88888.00 2009-06-29 23:52:16.125 180 12740.10 63.00 55143.82 88888.00 2009-06-29 23:52:16.250 180 12740.12 63.02 55143.82 88888.00 2009-06-29 23:52:16.375 180 12740.08 63.05 55143.82 88888.00 2009-06-29 23:52:16.500 180 12740.08 63.08 55143.82 88888.00 2009-06-29 23:52:16.625 180 12740.08 63.05 55143.82 88888.00 2009-06-29 23:52:16.750 180 12740.05 63.05 55143.85 88888.00 2009-06-29 23:52:16.875 180 12740.05 63.02 55143.88 88888.00 2009-06-29 23:52:17.000 180 12740.05 63.00 55143.85 88888.00 2009-06-29 23:52:17.125 180 12740.08 63.02 55143.85 88888.00 2009-06-29 23:52:17.250 180 12740.10 63.00 55143.85 88888.00 2009-06-29 23:52:17.375 180 12740.10 63.05 55143.82 88888.00 2009-06-29 23:52:17.500 180 12740.08 63.05 55143.80 88888.00 2009-06-29 23:52:17.625 180 12740.10 63.08 55143.82 88888.00 2009-06-29 23:52:17.750 180 12740.10 63.10 55143.85 88888.00 2009-06-29 23:52:17.875 180 12740.12 63.10 55143.82 88888.00 2009-06-29 23:52:18.000 180 12740.12 63.05 55143.80 88888.00 2009-06-29 23:52:18.125 180 12740.02 63.02 55143.80 88888.00 2009-06-29 23:52:18.250 180 12740.02 63.08 55143.85 88888.00 2009-06-29 23:52:18.375 180 12740.08 63.15 55143.82 88888.00 2009-06-29 23:52:18.500 180 12740.08 63.10 55143.82 88888.00 2009-06-29 23:52:18.625 180 12740.05 63.08 55143.85 88888.00 2009-06-29 23:52:18.750 180 12740.02 63.08 55143.80 88888.00 2009-06-29 23:52:18.875 180 12740.12 63.10 55143.80 88888.00 2009-06-29 23:52:19.000 180 12740.15 63.10 55143.80 88888.00 2009-06-29 23:52:19.125 180 12740.10 63.12 55143.82 88888.00 2009-06-29 23:52:19.250 180 12740.10 63.10 55143.82 88888.00 2009-06-29 23:52:19.375 180 12740.08 63.10 55143.82 88888.00 2009-06-29 23:52:19.500 180 12740.08 63.08 55143.80 88888.00 2009-06-29 23:52:19.625 180 12740.10 63.10 55143.80 88888.00 2009-06-29 23:52:19.750 180 12740.17 63.17 55143.82 88888.00 2009-06-29 23:52:19.875 180 12740.20 63.20 55143.88 88888.00 2009-06-29 23:52:20.000 180 12740.20 63.20 55143.85 88888.00 2009-06-29 23:52:20.125 180 12740.17 63.23 55143.82 88888.00 2009-06-29 23:52:20.250 180 12740.17 63.23 55143.80 88888.00 2009-06-29 23:52:20.375 180 12740.15 63.17 55143.80 88888.00 2009-06-29 23:52:20.500 180 12740.20 63.17 55143.80 88888.00 2009-06-29 23:52:20.625 180 12740.12 63.15 55143.80 88888.00 2009-06-29 23:52:20.750 180 12740.08 63.12 55143.80 88888.00 2009-06-29 23:52:20.875 180 12740.08 63.15 55143.82 88888.00 2009-06-29 23:52:21.000 180 12740.15 63.17 55143.80 88888.00 2009-06-29 23:52:21.125 180 12740.17 63.17 55143.80 88888.00 2009-06-29 23:52:21.250 180 12740.23 63.15 55143.82 88888.00 2009-06-29 23:52:21.375 180 12740.23 63.15 55143.82 88888.00 2009-06-29 23:52:21.500 180 12740.12 63.15 55143.80 88888.00 2009-06-29 23:52:21.625 180 12740.12 63.12 55143.80 88888.00 2009-06-29 23:52:21.750 180 12740.12 63.10 55143.80 88888.00 2009-06-29 23:52:21.875 180 12740.10 63.12 55143.80 88888.00 2009-06-29 23:52:22.000 180 12740.15 63.12 55143.80 88888.00 2009-06-29 23:52:22.125 180 12740.20 63.12 55143.80 88888.00 2009-06-29 23:52:22.250 180 12740.20 63.08 55143.80 88888.00 2009-06-29 23:52:22.375 180 12740.23 63.12 55143.80 88888.00 2009-06-29 23:52:22.500 180 12740.25 63.20 55143.82 88888.00 2009-06-29 23:52:22.625 180 12740.23 63.17 55143.82 88888.00 2009-06-29 23:52:22.750 180 12740.25 63.17 55143.80 88888.00 2009-06-29 23:52:22.875 180 12740.35 63.23 55143.80 88888.00 2009-06-29 23:52:23.000 180 12740.33 63.17 55143.80 88888.00 2009-06-29 23:52:23.125 180 12740.30 63.15 55143.80 88888.00 2009-06-29 23:52:23.250 180 12740.20 63.10 55143.78 88888.00 2009-06-29 23:52:23.375 180 12740.25 63.15 55143.82 88888.00 2009-06-29 23:52:23.500 180 12740.30 63.25 55143.85 88888.00 2009-06-29 23:52:23.625 180 12740.27 63.23 55143.82 88888.00 2009-06-29 23:52:23.750 180 12740.30 63.17 55143.80 88888.00 2009-06-29 23:52:23.875 180 12740.27 63.17 55143.80 88888.00 2009-06-29 23:52:24.000 180 12740.25 63.20 55143.75 88888.00 2009-06-29 23:52:24.125 180 12740.23 63.17 55143.78 88888.00 2009-06-29 23:52:24.250 180 12740.23 63.15 55143.75 88888.00 2009-06-29 23:52:24.375 180 12740.27 63.15 55143.75 88888.00 2009-06-29 23:52:24.500 180 12740.23 63.12 55143.75 88888.00 2009-06-29 23:52:24.625 180 12740.23 63.17 55143.78 88888.00 2009-06-29 23:52:24.750 180 12740.23 63.20 55143.75 88888.00 2009-06-29 23:52:24.875 180 12740.23 63.17 55143.75 88888.00 2009-06-29 23:52:25.000 180 12740.27 63.15 55143.75 88888.00 2009-06-29 23:52:25.125 180 12740.25 63.17 55143.75 88888.00 2009-06-29 23:52:25.250 180 12740.23 63.20 55143.78 88888.00 2009-06-29 23:52:25.375 180 12740.23 63.25 55143.75 88888.00 2009-06-29 23:52:25.500 180 12740.25 63.20 55143.78 88888.00 2009-06-29 23:52:25.625 180 12740.25 63.15 55143.75 88888.00 2009-06-29 23:52:25.750 180 12740.25 63.12 55143.75 88888.00 2009-06-29 23:52:25.875 180 12740.27 63.17 55143.75 88888.00 2009-06-29 23:52:26.000 180 12740.30 63.15 55143.72 88888.00 2009-06-29 23:52:26.125 180 12740.30 63.12 55143.78 88888.00 2009-06-29 23:52:26.250 180 12740.30 63.20 55143.80 88888.00 2009-06-29 23:52:26.375 180 12740.35 63.20 55143.80 88888.00 2009-06-29 23:52:26.500 180 12740.35 63.20 55143.80 88888.00 2009-06-29 23:52:26.625 180 12740.38 63.23 55143.82 88888.00 2009-06-29 23:52:26.750 180 12740.30 63.17 55143.80 88888.00 2009-06-29 23:52:26.875 180 12740.30 63.23 55143.80 88888.00 2009-06-29 23:52:27.000 180 12740.38 63.17 55143.75 88888.00 2009-06-29 23:52:27.125 180 12740.40 63.17 55143.75 88888.00 2009-06-29 23:52:27.250 180 12740.30 63.25 55143.80 88888.00 2009-06-29 23:52:27.375 180 12740.30 63.27 55143.80 88888.00 2009-06-29 23:52:27.500 180 12740.30 63.23 55143.80 88888.00 2009-06-29 23:52:27.625 180 12740.25 63.20 55143.78 88888.00 2009-06-29 23:52:27.750 180 12740.15 63.20 55143.82 88888.00 2009-06-29 23:52:27.875 180 12740.17 63.20 55143.80 88888.00 2009-06-29 23:52:28.000 180 12740.20 63.15 55143.78 88888.00 2009-06-29 23:52:28.125 180 12740.23 63.15 55143.78 88888.00 2009-06-29 23:52:28.250 180 12740.17 63.17 55143.78 88888.00 2009-06-29 23:52:28.375 180 12740.23 63.20 55143.78 88888.00 2009-06-29 23:52:28.500 180 12740.25 63.17 55143.78 88888.00 2009-06-29 23:52:28.625 180 12740.20 63.15 55143.78 88888.00 2009-06-29 23:52:28.750 180 12740.23 63.15 55143.80 88888.00 2009-06-29 23:52:28.875 180 12740.30 63.17 55143.80 88888.00 2009-06-29 23:52:29.000 180 12740.33 63.17 55143.80 88888.00 2009-06-29 23:52:29.125 180 12740.27 63.15 55143.78 88888.00 2009-06-29 23:52:29.250 180 12740.20 63.15 55143.75 88888.00 2009-06-29 23:52:29.375 180 12740.20 63.17 55143.75 88888.00 2009-06-29 23:52:29.500 180 12740.27 63.17 55143.75 88888.00 2009-06-29 23:52:29.625 180 12740.20 63.17 55143.75 88888.00 2009-06-29 23:52:29.750 180 12740.20 63.15 55143.80 88888.00 2009-06-29 23:52:29.875 180 12740.15 63.12 55143.78 88888.00 2009-06-29 23:52:30.000 180 12740.23 63.15 55143.80 88888.00 2009-06-29 23:52:30.125 180 12740.27 63.23 55143.80 88888.00 2009-06-29 23:52:30.250 180 12740.23 63.20 55143.78 88888.00 2009-06-29 23:52:30.375 180 12740.25 63.20 55143.75 88888.00 2009-06-29 23:52:30.500 180 12740.20 63.23 55143.78 88888.00 2009-06-29 23:52:30.625 180 12740.12 63.15 55143.78 88888.00 2009-06-29 23:52:30.750 180 12740.15 63.12 55143.78 88888.00 2009-06-29 23:52:30.875 180 12740.20 63.12 55143.75 88888.00 2009-06-29 23:52:31.000 180 12740.20 63.15 55143.78 88888.00 2009-06-29 23:52:31.125 180 12740.15 63.15 55143.80 88888.00 2009-06-29 23:52:31.250 180 12740.20 63.17 55143.80 88888.00 2009-06-29 23:52:31.375 180 12740.25 63.15 55143.75 88888.00 2009-06-29 23:52:31.500 180 12740.25 63.10 55143.75 88888.00 2009-06-29 23:52:31.625 180 12740.33 63.08 55143.78 88888.00 2009-06-29 23:52:31.750 180 12740.30 63.05 55143.75 88888.00 2009-06-29 23:52:31.875 180 12740.33 63.08 55143.78 88888.00 2009-06-29 23:52:32.000 180 12740.30 63.10 55143.75 88888.00 2009-06-29 23:52:32.125 180 12740.25 63.12 55143.75 88888.00 2009-06-29 23:52:32.250 180 12740.33 63.12 55143.80 88888.00 2009-06-29 23:52:32.375 180 12740.38 63.17 55143.80 88888.00 2009-06-29 23:52:32.500 180 12740.40 63.17 55143.80 88888.00 2009-06-29 23:52:32.625 180 12740.30 63.10 55143.75 88888.00 2009-06-29 23:52:32.750 180 12740.27 63.12 55143.78 88888.00 2009-06-29 23:52:32.875 180 12740.30 63.12 55143.78 88888.00 2009-06-29 23:52:33.000 180 12740.33 63.10 55143.75 88888.00 2009-06-29 23:52:33.125 180 12740.35 63.15 55143.75 88888.00 2009-06-29 23:52:33.250 180 12740.27 63.10 55143.72 88888.00 2009-06-29 23:52:33.375 180 12740.20 63.10 55143.75 88888.00 2009-06-29 23:52:33.500 180 12740.25 63.15 55143.80 88888.00 2009-06-29 23:52:33.625 180 12740.33 63.17 55143.80 88888.00 2009-06-29 23:52:33.750 180 12740.30 63.12 55143.80 88888.00 2009-06-29 23:52:33.875 180 12740.23 63.12 55143.75 88888.00 2009-06-29 23:52:34.000 180 12740.25 63.15 55143.72 88888.00 2009-06-29 23:52:34.125 180 12740.15 63.05 55143.72 88888.00 2009-06-29 23:52:34.250 180 12740.10 63.08 55143.72 88888.00 2009-06-29 23:52:34.375 180 12740.23 63.17 55143.75 88888.00 2009-06-29 23:52:34.500 180 12740.33 63.20 55143.75 88888.00 2009-06-29 23:52:34.625 180 12740.33 63.17 55143.80 88888.00 2009-06-29 23:52:34.750 180 12740.30 63.12 55143.78 88888.00 2009-06-29 23:52:34.875 180 12740.27 63.10 55143.75 88888.00 2009-06-29 23:52:35.000 180 12740.25 63.12 55143.75 88888.00 2009-06-29 23:52:35.125 180 12740.33 63.17 55143.80 88888.00 2009-06-29 23:52:35.250 180 12740.33 63.15 55143.78 88888.00 2009-06-29 23:52:35.375 180 12740.35 63.15 55143.75 88888.00 2009-06-29 23:52:35.500 180 12740.35 63.12 55143.78 88888.00 2009-06-29 23:52:35.625 180 12740.42 63.15 55143.78 88888.00 2009-06-29 23:52:35.750 180 12740.40 63.15 55143.80 88888.00 2009-06-29 23:52:35.875 180 12740.30 63.12 55143.78 88888.00 2009-06-29 23:52:36.000 180 12740.27 63.08 55143.78 88888.00 2009-06-29 23:52:36.125 180 12740.33 63.08 55143.82 88888.00 2009-06-29 23:52:36.250 180 12740.30 63.10 55143.80 88888.00 2009-06-29 23:52:36.375 180 12740.35 63.10 55143.82 88888.00 2009-06-29 23:52:36.500 180 12740.38 63.15 55143.82 88888.00 2009-06-29 23:52:36.625 180 12740.38 63.12 55143.80 88888.00 2009-06-29 23:52:36.750 180 12740.38 63.10 55143.80 88888.00 2009-06-29 23:52:36.875 180 12740.33 63.15 55143.80 88888.00 2009-06-29 23:52:37.000 180 12740.35 63.15 55143.78 88888.00 2009-06-29 23:52:37.125 180 12740.40 63.08 55143.80 88888.00 2009-06-29 23:52:37.250 180 12740.38 63.10 55143.80 88888.00 2009-06-29 23:52:37.375 180 12740.48 63.12 55143.80 88888.00 2009-06-29 23:52:37.500 180 12740.50 63.17 55143.82 88888.00 2009-06-29 23:52:37.625 180 12740.50 63.15 55143.82 88888.00 2009-06-29 23:52:37.750 180 12740.48 63.12 55143.82 88888.00 2009-06-29 23:52:37.875 180 12740.48 63.10 55143.82 88888.00 2009-06-29 23:52:38.000 180 12740.45 63.12 55143.80 88888.00 2009-06-29 23:52:38.125 180 12740.50 63.15 55143.82 88888.00 2009-06-29 23:52:38.250 180 12740.42 63.08 55143.78 88888.00 2009-06-29 23:52:38.375 180 12740.45 63.08 55143.78 88888.00 2009-06-29 23:52:38.500 180 12740.42 63.10 55143.78 88888.00 2009-06-29 23:52:38.625 180 12740.35 63.12 55143.78 88888.00 2009-06-29 23:52:38.750 180 12740.45 63.15 55143.78 88888.00 2009-06-29 23:52:38.875 180 12740.55 63.10 55143.75 88888.00 2009-06-29 23:52:39.000 180 12740.55 63.08 55143.72 88888.00 2009-06-29 23:52:39.125 180 12740.55 63.12 55143.72 88888.00 2009-06-29 23:52:39.250 180 12740.45 63.05 55143.72 88888.00 2009-06-29 23:52:39.375 180 12740.50 63.02 55143.75 88888.00 2009-06-29 23:52:39.500 180 12740.45 63.02 55143.70 88888.00 2009-06-29 23:52:39.625 180 12740.50 63.05 55143.72 88888.00 2009-06-29 23:52:39.750 180 12740.58 63.10 55143.78 88888.00 2009-06-29 23:52:39.875 180 12740.55 63.05 55143.75 88888.00 2009-06-29 23:52:40.000 180 12740.50 63.00 55143.72 88888.00 2009-06-29 23:52:40.125 180 12740.50 63.02 55143.75 88888.00 2009-06-29 23:52:40.250 180 12740.48 63.00 55143.78 88888.00 2009-06-29 23:52:40.375 180 12740.58 63.08 55143.78 88888.00 2009-06-29 23:52:40.500 180 12740.67 63.17 55143.82 88888.00 2009-06-29 23:52:40.625 180 12740.67 63.12 55143.78 88888.00 2009-06-29 23:52:40.750 180 12740.62 63.10 55143.75 88888.00 2009-06-29 23:52:40.875 180 12740.58 63.08 55143.78 88888.00 2009-06-29 23:52:41.000 180 12740.50 63.10 55143.78 88888.00 2009-06-29 23:52:41.125 180 12740.52 63.08 55143.75 88888.00 2009-06-29 23:52:41.250 180 12740.55 63.02 55143.75 88888.00 2009-06-29 23:52:41.375 180 12740.55 63.08 55143.80 88888.00 2009-06-29 23:52:41.500 180 12740.62 63.10 55143.78 88888.00 2009-06-29 23:52:41.625 180 12740.60 63.12 55143.78 88888.00 2009-06-29 23:52:41.750 180 12740.58 63.15 55143.78 88888.00 2009-06-29 23:52:41.875 180 12740.65 63.10 55143.78 88888.00 2009-06-29 23:52:42.000 180 12740.67 63.10 55143.78 88888.00 2009-06-29 23:52:42.125 180 12740.55 63.12 55143.75 88888.00 2009-06-29 23:52:42.250 180 12740.48 63.10 55143.75 88888.00 2009-06-29 23:52:42.375 180 12740.50 63.12 55143.75 88888.00 2009-06-29 23:52:42.500 180 12740.48 63.12 55143.78 88888.00 2009-06-29 23:52:42.625 180 12740.52 63.15 55143.80 88888.00 2009-06-29 23:52:42.750 180 12740.58 63.12 55143.78 88888.00 2009-06-29 23:52:42.875 180 12740.60 63.15 55143.78 88888.00 2009-06-29 23:52:43.000 180 12740.58 63.17 55143.75 88888.00 2009-06-29 23:52:43.125 180 12740.58 63.15 55143.75 88888.00 2009-06-29 23:52:43.250 180 12740.62 63.20 55143.75 88888.00 2009-06-29 23:52:43.375 180 12740.70 63.20 55143.75 88888.00 2009-06-29 23:52:43.500 180 12740.65 63.17 55143.72 88888.00 2009-06-29 23:52:43.625 180 12740.67 63.17 55143.75 88888.00 2009-06-29 23:52:43.750 180 12740.75 63.20 55143.75 88888.00 2009-06-29 23:52:43.875 180 12740.80 63.20 55143.75 88888.00 2009-06-29 23:52:44.000 180 12740.80 63.20 55143.75 88888.00 2009-06-29 23:52:44.125 180 12740.80 63.25 55143.75 88888.00 2009-06-29 23:52:44.250 180 12740.70 63.15 55143.72 88888.00 2009-06-29 23:52:44.375 180 12740.65 63.15 55143.70 88888.00 2009-06-29 23:52:44.500 180 12740.62 63.15 55143.75 88888.00 2009-06-29 23:52:44.625 180 12740.73 63.23 55143.75 88888.00 2009-06-29 23:52:44.750 180 12740.73 63.25 55143.75 88888.00 2009-06-29 23:52:44.875 180 12740.73 63.25 55143.75 88888.00 2009-06-29 23:52:45.000 180 12740.75 63.17 55143.70 88888.00 2009-06-29 23:52:45.125 180 12740.75 63.15 55143.70 88888.00 2009-06-29 23:52:45.250 180 12740.77 63.25 55143.75 88888.00 2009-06-29 23:52:45.375 180 12740.73 63.23 55143.72 88888.00 2009-06-29 23:52:45.500 180 12740.73 63.17 55143.78 88888.00 2009-06-29 23:52:45.625 180 12740.77 63.20 55143.78 88888.00 2009-06-29 23:52:45.750 180 12740.73 63.17 55143.78 88888.00 2009-06-29 23:52:45.875 180 12740.75 63.20 55143.75 88888.00 2009-06-29 23:52:46.000 180 12740.75 63.17 55143.70 88888.00 2009-06-29 23:52:46.125 180 12740.75 63.15 55143.70 88888.00 2009-06-29 23:52:46.250 180 12740.83 63.15 55143.70 88888.00 2009-06-29 23:52:46.375 180 12740.80 63.10 55143.68 88888.00 2009-06-29 23:52:46.500 180 12740.77 63.15 55143.70 88888.00 2009-06-29 23:52:46.625 180 12740.77 63.23 55143.72 88888.00 2009-06-29 23:52:46.750 180 12740.77 63.25 55143.72 88888.00 2009-06-29 23:52:46.875 180 12740.75 63.23 55143.70 88888.00 2009-06-29 23:52:47.000 180 12740.70 63.23 55143.70 88888.00 2009-06-29 23:52:47.125 180 12740.70 63.17 55143.70 88888.00 2009-06-29 23:52:47.250 180 12740.75 63.17 55143.70 88888.00 2009-06-29 23:52:47.375 180 12740.83 63.25 55143.70 88888.00 2009-06-29 23:52:47.500 180 12740.83 63.33 55143.70 88888.00 2009-06-29 23:52:47.625 180 12740.80 63.25 55143.70 88888.00 2009-06-29 23:52:47.750 180 12740.83 63.25 55143.68 88888.00 2009-06-29 23:52:47.875 180 12740.80 63.23 55143.68 88888.00 2009-06-29 23:52:48.000 180 12740.83 63.25 55143.70 88888.00 2009-06-29 23:52:48.125 180 12740.80 63.27 55143.75 88888.00 2009-06-29 23:52:48.250 180 12740.77 63.25 55143.75 88888.00 2009-06-29 23:52:48.375 180 12740.85 63.25 55143.72 88888.00 2009-06-29 23:52:48.500 180 12740.83 63.25 55143.70 88888.00 2009-06-29 23:52:48.625 180 12740.80 63.25 55143.72 88888.00 2009-06-29 23:52:48.750 180 12740.83 63.20 55143.70 88888.00 2009-06-29 23:52:48.875 180 12740.85 63.20 55143.68 88888.00 2009-06-29 23:52:49.000 180 12740.88 63.23 55143.68 88888.00 2009-06-29 23:52:49.125 180 12740.83 63.23 55143.70 88888.00 2009-06-29 23:52:49.250 180 12740.75 63.23 55143.70 88888.00 2009-06-29 23:52:49.375 180 12740.73 63.23 55143.72 88888.00 2009-06-29 23:52:49.500 180 12740.77 63.20 55143.70 88888.00 2009-06-29 23:52:49.625 180 12740.80 63.20 55143.68 88888.00 2009-06-29 23:52:49.750 180 12740.77 63.17 55143.65 88888.00 2009-06-29 23:52:49.875 180 12740.80 63.23 55143.65 88888.00 2009-06-29 23:52:50.000 180 12740.85 63.27 55143.70 88888.00 2009-06-29 23:52:50.125 180 12740.88 63.27 55143.70 88888.00 2009-06-29 23:52:50.250 180 12740.83 63.25 55143.70 88888.00 2009-06-29 23:52:50.375 180 12740.90 63.27 55143.70 88888.00 2009-06-29 23:52:50.500 180 12740.90 63.27 55143.70 88888.00 2009-06-29 23:52:50.625 180 12740.88 63.27 55143.68 88888.00 2009-06-29 23:52:50.750 180 12740.85 63.27 55143.70 88888.00 2009-06-29 23:52:50.875 180 12740.90 63.27 55143.70 88888.00 2009-06-29 23:52:51.000 180 12741.00 63.25 55143.70 88888.00 2009-06-29 23:52:51.125 180 12741.05 63.27 55143.70 88888.00 2009-06-29 23:52:51.250 180 12741.00 63.25 55143.68 88888.00 2009-06-29 23:52:51.375 180 12740.95 63.25 55143.68 88888.00 2009-06-29 23:52:51.500 180 12740.92 63.23 55143.68 88888.00 2009-06-29 23:52:51.625 180 12741.02 63.25 55143.70 88888.00 2009-06-29 23:52:51.750 180 12741.00 63.30 55143.72 88888.00 2009-06-29 23:52:51.875 180 12740.92 63.33 55143.70 88888.00 2009-06-29 23:52:52.000 180 12740.92 63.27 55143.72 88888.00 2009-06-29 23:52:52.125 180 12740.92 63.27 55143.70 88888.00 2009-06-29 23:52:52.250 180 12740.95 63.17 55143.65 88888.00 2009-06-29 23:52:52.375 180 12740.98 63.17 55143.65 88888.00 2009-06-29 23:52:52.500 180 12741.05 63.25 55143.70 88888.00 2009-06-29 23:52:52.625 180 12741.02 63.23 55143.70 88888.00 2009-06-29 23:52:52.750 180 12741.02 63.30 55143.72 88888.00 2009-06-29 23:52:52.875 180 12741.02 63.35 55143.70 88888.00 2009-06-29 23:52:53.000 180 12741.02 63.25 55143.65 88888.00 2009-06-29 23:52:53.125 180 12741.02 63.25 55143.65 88888.00 2009-06-29 23:52:53.250 180 12741.02 63.27 55143.70 88888.00 2009-06-29 23:52:53.375 180 12741.05 63.30 55143.70 88888.00 2009-06-29 23:52:53.500 180 12741.05 63.27 55143.70 88888.00 2009-06-29 23:52:53.625 180 12741.05 63.23 55143.70 88888.00 2009-06-29 23:52:53.750 180 12741.00 63.25 55143.70 88888.00 2009-06-29 23:52:53.875 180 12740.98 63.30 55143.70 88888.00 2009-06-29 23:52:54.000 180 12741.00 63.30 55143.68 88888.00 2009-06-29 23:52:54.125 180 12741.08 63.33 55143.70 88888.00 2009-06-29 23:52:54.250 180 12740.95 63.30 55143.72 88888.00 2009-06-29 23:52:54.375 180 12740.88 63.30 55143.70 88888.00 2009-06-29 23:52:54.500 180 12740.90 63.27 55143.70 88888.00 2009-06-29 23:52:54.625 180 12740.98 63.23 55143.65 88888.00 2009-06-29 23:52:54.750 180 12740.98 63.25 55143.65 88888.00 2009-06-29 23:52:54.875 180 12741.05 63.23 55143.68 88888.00 2009-06-29 23:52:55.000 180 12741.05 63.25 55143.65 88888.00 2009-06-29 23:52:55.125 180 12741.08 63.35 55143.68 88888.00 2009-06-29 23:52:55.250 180 12741.10 63.33 55143.72 88888.00 2009-06-29 23:52:55.375 180 12741.08 63.25 55143.68 88888.00 2009-06-29 23:52:55.500 180 12741.02 63.23 55143.68 88888.00 2009-06-29 23:52:55.625 180 12741.00 63.27 55143.68 88888.00 2009-06-29 23:52:55.750 180 12741.02 63.35 55143.70 88888.00 2009-06-29 23:52:55.875 180 12741.00 63.38 55143.68 88888.00 2009-06-29 23:52:56.000 180 12741.05 63.33 55143.68 88888.00 2009-06-29 23:52:56.125 180 12741.12 63.35 55143.70 88888.00 2009-06-29 23:52:56.250 180 12741.10 63.30 55143.70 88888.00 2009-06-29 23:52:56.375 180 12741.05 63.27 55143.70 88888.00 2009-06-29 23:52:56.500 180 12741.02 63.23 55143.68 88888.00 2009-06-29 23:52:56.625 180 12741.05 63.25 55143.70 88888.00 2009-06-29 23:52:56.750 180 12741.08 63.27 55143.70 88888.00 2009-06-29 23:52:56.875 180 12741.05 63.30 55143.72 88888.00 2009-06-29 23:52:57.000 180 12741.05 63.30 55143.68 88888.00 2009-06-29 23:52:57.125 180 12741.02 63.25 55143.65 88888.00 2009-06-29 23:52:57.250 180 12741.02 63.25 55143.72 88888.00 2009-06-29 23:52:57.375 180 12741.00 63.27 55143.75 88888.00 2009-06-29 23:52:57.500 180 12740.98 63.30 55143.72 88888.00 2009-06-29 23:52:57.625 180 12740.92 63.25 55143.70 88888.00 2009-06-29 23:52:57.750 180 12740.92 63.30 55143.72 88888.00 2009-06-29 23:52:57.875 180 12740.92 63.33 55143.70 88888.00 2009-06-29 23:52:58.000 180 12740.95 63.27 55143.68 88888.00 2009-06-29 23:52:58.125 180 12741.02 63.25 55143.68 88888.00 2009-06-29 23:52:58.250 180 12741.00 63.27 55143.70 88888.00 2009-06-29 23:52:58.375 180 12741.08 63.35 55143.72 88888.00 2009-06-29 23:52:58.500 180 12741.02 63.30 55143.70 88888.00 2009-06-29 23:52:58.625 180 12740.98 63.30 55143.70 88888.00 2009-06-29 23:52:58.750 180 12741.02 63.27 55143.72 88888.00 2009-06-29 23:52:58.875 180 12741.02 63.25 55143.68 88888.00 2009-06-29 23:52:59.000 180 12741.02 63.27 55143.68 88888.00 2009-06-29 23:52:59.125 180 12741.02 63.33 55143.72 88888.00 2009-06-29 23:52:59.250 180 12740.98 63.33 55143.68 88888.00 2009-06-29 23:52:59.375 180 12740.88 63.25 55143.65 88888.00 2009-06-29 23:52:59.500 180 12740.92 63.25 55143.68 88888.00 2009-06-29 23:52:59.625 180 12740.98 63.30 55143.70 88888.00 2009-06-29 23:52:59.750 180 12740.90 63.25 55143.68 88888.00 2009-06-29 23:52:59.875 180 12740.90 63.30 55143.72 88888.00 2009-06-29 23:53:00.000 180 12740.95 63.40 55143.72 88888.00 2009-06-29 23:53:00.125 180 12740.90 63.30 55143.72 88888.00 2009-06-29 23:53:00.250 180 12740.83 63.23 55143.70 88888.00 2009-06-29 23:53:00.375 180 12740.88 63.23 55143.70 88888.00 2009-06-29 23:53:00.500 180 12740.88 63.20 55143.65 88888.00 2009-06-29 23:53:00.625 180 12740.90 63.27 55143.68 88888.00 2009-06-29 23:53:00.750 180 12740.95 63.25 55143.70 88888.00 2009-06-29 23:53:00.875 180 12740.92 63.25 55143.72 88888.00 2009-06-29 23:53:01.000 180 12740.98 63.25 55143.70 88888.00 2009-06-29 23:53:01.125 180 12740.98 63.27 55143.70 88888.00 2009-06-29 23:53:01.250 180 12740.98 63.30 55143.72 88888.00 2009-06-29 23:53:01.375 180 12741.00 63.27 55143.68 88888.00 2009-06-29 23:53:01.500 180 12740.92 63.25 55143.70 88888.00 2009-06-29 23:53:01.625 180 12740.92 63.27 55143.70 88888.00 2009-06-29 23:53:01.750 180 12740.90 63.30 55143.72 88888.00 2009-06-29 23:53:01.875 180 12740.85 63.33 55143.70 88888.00 2009-06-29 23:53:02.000 180 12740.88 63.33 55143.72 88888.00 2009-06-29 23:53:02.125 180 12740.88 63.33 55143.72 88888.00 2009-06-29 23:53:02.250 180 12740.85 63.27 55143.75 88888.00 2009-06-29 23:53:02.375 180 12740.92 63.30 55143.72 88888.00 2009-06-29 23:53:02.500 180 12740.92 63.33 55143.72 88888.00 2009-06-29 23:53:02.625 180 12740.88 63.25 55143.72 88888.00 2009-06-29 23:53:02.750 180 12740.85 63.20 55143.68 88888.00 2009-06-29 23:53:02.875 180 12740.85 63.23 55143.68 88888.00 2009-06-29 23:53:03.000 180 12740.83 63.25 55143.70 88888.00 2009-06-29 23:53:03.125 180 12740.90 63.35 55143.75 88888.00 2009-06-29 23:53:03.250 180 12740.95 63.33 55143.75 88888.00 2009-06-29 23:53:03.375 180 12740.92 63.33 55143.72 88888.00 2009-06-29 23:53:03.500 180 12740.88 63.27 55143.72 88888.00 2009-06-29 23:53:03.625 180 12740.92 63.33 55143.72 88888.00 2009-06-29 23:53:03.750 180 12740.98 63.35 55143.72 88888.00 2009-06-29 23:53:03.875 180 12741.00 63.38 55143.70 88888.00 2009-06-29 23:53:04.000 180 12740.95 63.38 55143.70 88888.00 2009-06-29 23:53:04.125 180 12740.83 63.23 55143.68 88888.00 2009-06-29 23:53:04.250 180 12740.77 63.30 55143.72 88888.00 2009-06-29 23:53:04.375 180 12740.85 63.35 55143.75 88888.00 2009-06-29 23:53:04.500 180 12740.85 63.30 55143.72 88888.00 2009-06-29 23:53:04.625 180 12740.88 63.27 55143.68 88888.00 2009-06-29 23:53:04.750 180 12740.92 63.30 55143.70 88888.00 2009-06-29 23:53:04.875 180 12740.92 63.35 55143.72 88888.00 2009-06-29 23:53:05.000 180 12740.88 63.38 55143.75 88888.00 2009-06-29 23:53:05.125 180 12740.85 63.35 55143.72 88888.00 2009-06-29 23:53:05.250 180 12740.77 63.20 55143.65 88888.00 2009-06-29 23:53:05.375 180 12740.80 63.25 55143.70 88888.00 2009-06-29 23:53:05.500 180 12740.80 63.38 55143.75 88888.00 2009-06-29 23:53:05.625 180 12740.88 63.42 55143.75 88888.00 2009-06-29 23:53:05.750 180 12740.88 63.38 55143.75 88888.00 2009-06-29 23:53:05.875 180 12740.80 63.27 55143.70 88888.00 2009-06-29 23:53:06.000 180 12740.83 63.27 55143.70 88888.00 2009-06-29 23:53:06.125 180 12740.88 63.38 55143.75 88888.00 2009-06-29 23:53:06.250 180 12740.88 63.38 55143.75 88888.00 2009-06-29 23:53:06.375 180 12740.88 63.30 55143.72 88888.00 2009-06-29 23:53:06.500 180 12740.88 63.30 55143.72 88888.00 2009-06-29 23:53:06.625 180 12740.88 63.35 55143.72 88888.00 2009-06-29 23:53:06.750 180 12740.90 63.35 55143.75 88888.00 2009-06-29 23:53:06.875 180 12740.88 63.35 55143.75 88888.00 2009-06-29 23:53:07.000 180 12740.88 63.40 55143.72 88888.00 2009-06-29 23:53:07.125 180 12740.88 63.38 55143.75 88888.00 2009-06-29 23:53:07.250 180 12740.88 63.33 55143.75 88888.00 2009-06-29 23:53:07.375 180 12740.92 63.38 55143.78 88888.00 2009-06-29 23:53:07.500 180 12740.92 63.42 55143.75 88888.00 2009-06-29 23:53:07.625 180 12740.85 63.40 55143.72 88888.00 2009-06-29 23:53:07.750 180 12740.85 63.35 55143.72 88888.00 2009-06-29 23:53:07.875 180 12740.83 63.35 55143.70 88888.00 2009-06-29 23:53:08.000 180 12740.80 63.35 55143.70 88888.00 2009-06-29 23:53:08.125 180 12740.70 63.33 55143.70 88888.00 2009-06-29 23:53:08.250 180 12740.70 63.35 55143.75 88888.00 2009-06-29 23:53:08.375 180 12740.80 63.40 55143.75 88888.00 2009-06-29 23:53:08.500 180 12740.80 63.30 55143.75 88888.00 2009-06-29 23:53:08.625 180 12740.77 63.27 55143.70 88888.00 2009-06-29 23:53:08.750 180 12740.73 63.30 55143.72 88888.00 2009-06-29 23:53:08.875 180 12740.77 63.35 55143.72 88888.00 2009-06-29 23:53:09.000 180 12740.83 63.33 55143.72 88888.00 2009-06-29 23:53:09.125 180 12740.85 63.33 55143.68 88888.00 2009-06-29 23:53:09.250 180 12740.80 63.33 55143.70 88888.00 2009-06-29 23:53:09.375 180 12740.77 63.38 55143.72 88888.00 2009-06-29 23:53:09.500 180 12740.75 63.33 55143.70 88888.00 2009-06-29 23:53:09.625 180 12740.75 63.23 55143.70 88888.00 2009-06-29 23:53:09.750 180 12740.77 63.30 55143.72 88888.00 2009-06-29 23:53:09.875 180 12740.77 63.38 55143.70 88888.00 2009-06-29 23:53:10.000 180 12740.75 63.35 55143.70 88888.00 2009-06-29 23:53:10.125 180 12740.73 63.33 55143.70 88888.00 2009-06-29 23:53:10.250 180 12740.70 63.35 55143.72 88888.00 2009-06-29 23:53:10.375 180 12740.70 63.27 55143.70 88888.00 2009-06-29 23:53:10.500 180 12740.75 63.25 55143.70 88888.00 2009-06-29 23:53:10.625 180 12740.85 63.35 55143.75 88888.00 2009-06-29 23:53:10.750 180 12740.80 63.40 55143.78 88888.00 2009-06-29 23:53:10.875 180 12740.77 63.40 55143.75 88888.00 2009-06-29 23:53:11.000 180 12740.75 63.38 55143.72 88888.00 2009-06-29 23:53:11.125 180 12740.67 63.38 55143.75 88888.00 2009-06-29 23:53:11.250 180 12740.65 63.42 55143.78 88888.00 2009-06-29 23:53:11.375 180 12740.73 63.38 55143.80 88888.00 2009-06-29 23:53:11.500 180 12740.73 63.35 55143.78 88888.00 2009-06-29 23:53:11.625 180 12740.80 63.42 55143.80 88888.00 2009-06-29 23:53:11.750 180 12740.83 63.42 55143.78 88888.00 2009-06-29 23:53:11.875 180 12740.75 63.35 55143.78 88888.00 2009-06-29 23:53:12.000 180 12740.73 63.30 55143.75 88888.00 2009-06-29 23:53:12.125 180 12740.70 63.33 55143.75 88888.00 2009-06-29 23:53:12.250 180 12740.65 63.35 55143.75 88888.00 2009-06-29 23:53:12.375 180 12740.80 63.35 55143.78 88888.00 2009-06-29 23:53:12.500 180 12740.83 63.35 55143.80 88888.00 2009-06-29 23:53:12.625 180 12740.75 63.35 55143.80 88888.00 2009-06-29 23:53:12.750 180 12740.73 63.35 55143.80 88888.00 2009-06-29 23:53:12.875 180 12740.73 63.35 55143.80 88888.00 2009-06-29 23:53:13.000 180 12740.77 63.35 55143.75 88888.00 2009-06-29 23:53:13.125 180 12740.80 63.38 55143.78 88888.00 2009-06-29 23:53:13.250 180 12740.80 63.42 55143.75 88888.00 2009-06-29 23:53:13.375 180 12740.80 63.42 55143.72 88888.00 2009-06-29 23:53:13.500 180 12740.85 63.40 55143.78 88888.00 2009-06-29 23:53:13.625 180 12740.85 63.38 55143.75 88888.00 2009-06-29 23:53:13.750 180 12740.83 63.38 55143.75 88888.00 2009-06-29 23:53:13.875 180 12740.85 63.40 55143.72 88888.00 2009-06-29 23:53:14.000 180 12740.90 63.38 55143.72 88888.00 2009-06-29 23:53:14.125 180 12740.88 63.38 55143.72 88888.00 2009-06-29 23:53:14.250 180 12740.77 63.33 55143.70 88888.00 2009-06-29 23:53:14.375 180 12740.83 63.33 55143.75 88888.00 2009-06-29 23:53:14.500 180 12740.85 63.35 55143.78 88888.00 2009-06-29 23:53:14.625 180 12740.88 63.38 55143.78 88888.00 2009-06-29 23:53:14.750 180 12740.90 63.40 55143.80 88888.00 2009-06-29 23:53:14.875 180 12740.90 63.35 55143.80 88888.00 2009-06-29 23:53:15.000 180 12740.92 63.35 55143.80 88888.00 2009-06-29 23:53:15.125 180 12740.98 63.40 55143.80 88888.00 2009-06-29 23:53:15.250 180 12740.98 63.35 55143.80 88888.00 2009-06-29 23:53:15.375 180 12740.95 63.33 55143.78 88888.00 2009-06-29 23:53:15.500 180 12740.88 63.35 55143.78 88888.00 2009-06-29 23:53:15.625 180 12740.98 63.48 55143.80 88888.00 2009-06-29 23:53:15.750 180 12740.95 63.45 55143.80 88888.00 2009-06-29 23:53:15.875 180 12740.83 63.40 55143.75 88888.00 2009-06-29 23:53:16.000 180 12740.88 63.38 55143.75 88888.00 2009-06-29 23:53:16.125 180 12740.92 63.38 55143.75 88888.00 2009-06-29 23:53:16.250 180 12740.88 63.38 55143.78 88888.00 2009-06-29 23:53:16.375 180 12740.88 63.40 55143.78 88888.00 2009-06-29 23:53:16.500 180 12740.90 63.38 55143.78 88888.00 2009-06-29 23:53:16.625 180 12740.95 63.35 55143.78 88888.00 2009-06-29 23:53:16.750 180 12740.92 63.33 55143.75 88888.00 2009-06-29 23:53:16.875 180 12740.85 63.30 55143.72 88888.00 2009-06-29 23:53:17.000 180 12740.83 63.38 55143.72 88888.00 2009-06-29 23:53:17.125 180 12740.85 63.48 55143.78 88888.00 2009-06-29 23:53:17.250 180 12740.88 63.40 55143.78 88888.00 2009-06-29 23:53:17.375 180 12740.95 63.42 55143.82 88888.00 2009-06-29 23:53:17.500 180 12740.92 63.38 55143.80 88888.00 2009-06-29 23:53:17.625 180 12740.90 63.40 55143.75 88888.00 2009-06-29 23:53:17.750 180 12740.88 63.35 55143.75 88888.00 2009-06-29 23:53:17.875 180 12740.90 63.35 55143.78 88888.00 2009-06-29 23:53:18.000 180 12740.88 63.35 55143.78 88888.00 2009-06-29 23:53:18.125 180 12740.85 63.38 55143.75 88888.00 2009-06-29 23:53:18.250 180 12740.85 63.38 55143.78 88888.00 2009-06-29 23:53:18.375 180 12740.90 63.40 55143.75 88888.00 2009-06-29 23:53:18.500 180 12740.90 63.45 55143.80 88888.00 2009-06-29 23:53:18.625 180 12740.95 63.40 55143.80 88888.00 2009-06-29 23:53:18.750 180 12740.92 63.38 55143.78 88888.00 2009-06-29 23:53:18.875 180 12740.90 63.38 55143.80 88888.00 2009-06-29 23:53:19.000 180 12740.95 63.38 55143.78 88888.00 2009-06-29 23:53:19.125 180 12740.95 63.40 55143.78 88888.00 2009-06-29 23:53:19.250 180 12740.95 63.40 55143.80 88888.00 2009-06-29 23:53:19.375 180 12740.98 63.45 55143.80 88888.00 2009-06-29 23:53:19.500 180 12740.88 63.40 55143.78 88888.00 2009-06-29 23:53:19.625 180 12740.85 63.35 55143.78 88888.00 2009-06-29 23:53:19.750 180 12740.85 63.35 55143.75 88888.00 2009-06-29 23:53:19.875 180 12740.85 63.33 55143.78 88888.00 2009-06-29 23:53:20.000 180 12740.88 63.40 55143.80 88888.00 2009-06-29 23:53:20.125 180 12740.90 63.40 55143.80 88888.00 2009-06-29 23:53:20.250 180 12740.85 63.35 55143.78 88888.00 2009-06-29 23:53:20.375 180 12740.83 63.35 55143.78 88888.00 2009-06-29 23:53:20.500 180 12740.88 63.35 55143.78 88888.00 2009-06-29 23:53:20.625 180 12740.88 63.33 55143.82 88888.00 2009-06-29 23:53:20.750 180 12740.85 63.33 55143.80 88888.00 2009-06-29 23:53:20.875 180 12740.83 63.27 55143.78 88888.00 2009-06-29 23:53:21.000 180 12740.83 63.27 55143.75 88888.00 2009-06-29 23:53:21.125 180 12740.88 63.35 55143.80 88888.00 2009-06-29 23:53:21.250 180 12740.95 63.40 55143.85 88888.00 2009-06-29 23:53:21.375 180 12740.98 63.40 55143.82 88888.00 2009-06-29 23:53:21.500 180 12740.90 63.40 55143.82 88888.00 2009-06-29 23:53:21.625 180 12740.88 63.35 55143.80 88888.00 2009-06-29 23:53:21.750 180 12740.98 63.40 55143.80 88888.00 2009-06-29 23:53:21.875 180 12741.08 63.40 55143.82 88888.00 2009-06-29 23:53:22.000 180 12741.12 63.42 55143.82 88888.00 2009-06-29 23:53:22.125 180 12741.10 63.42 55143.82 88888.00 2009-06-29 23:53:22.250 180 12741.10 63.45 55143.82 88888.00 2009-06-29 23:53:22.375 180 12741.10 63.40 55143.82 88888.00 2009-06-29 23:53:22.500 180 12741.05 63.35 55143.80 88888.00 2009-06-29 23:53:22.625 180 12741.02 63.30 55143.80 88888.00 2009-06-29 23:53:22.750 180 12741.02 63.33 55143.78 88888.00 2009-06-29 23:53:22.875 180 12741.08 63.38 55143.80 88888.00 2009-06-29 23:53:23.000 180 12741.10 63.38 55143.80 88888.00 2009-06-29 23:53:23.125 180 12741.10 63.35 55143.82 88888.00 2009-06-29 23:53:23.250 180 12741.08 63.27 55143.75 88888.00 2009-06-29 23:53:23.375 180 12741.08 63.33 55143.75 88888.00 2009-06-29 23:53:23.500 180 12741.10 63.35 55143.78 88888.00 2009-06-29 23:53:23.625 180 12741.08 63.33 55143.78 88888.00 2009-06-29 23:53:23.750 180 12741.02 63.27 55143.78 88888.00 2009-06-29 23:53:23.875 180 12741.08 63.35 55143.75 88888.00 2009-06-29 23:53:24.000 180 12741.08 63.38 55143.78 88888.00 2009-06-29 23:53:24.125 180 12741.02 63.38 55143.80 88888.00 2009-06-29 23:53:24.250 180 12740.95 63.35 55143.80 88888.00 2009-06-29 23:53:24.375 180 12741.00 63.33 55143.80 88888.00 2009-06-29 23:53:24.500 180 12741.05 63.30 55143.78 88888.00 2009-06-29 23:53:24.625 180 12741.00 63.33 55143.80 88888.00 2009-06-29 23:53:24.750 180 12740.92 63.33 55143.82 88888.00 2009-06-29 23:53:24.875 180 12740.90 63.25 55143.75 88888.00 2009-06-29 23:53:25.000 180 12740.92 63.25 55143.72 88888.00 2009-06-29 23:53:25.125 180 12741.00 63.25 55143.72 88888.00 2009-06-29 23:53:25.250 180 12741.00 63.23 55143.75 88888.00 2009-06-29 23:53:25.375 180 12741.05 63.30 55143.80 88888.00 2009-06-29 23:53:25.500 180 12741.05 63.35 55143.80 88888.00 2009-06-29 23:53:25.625 180 12740.92 63.27 55143.78 88888.00 2009-06-29 23:53:25.750 180 12740.90 63.30 55143.78 88888.00 2009-06-29 23:53:25.875 180 12740.98 63.35 55143.80 88888.00 2009-06-29 23:53:26.000 180 12741.00 63.35 55143.78 88888.00 2009-06-29 23:53:26.125 180 12741.02 63.33 55143.80 88888.00 2009-06-29 23:53:26.250 180 12741.00 63.33 55143.78 88888.00 2009-06-29 23:53:26.375 180 12741.00 63.30 55143.78 88888.00 2009-06-29 23:53:26.500 180 12740.95 63.25 55143.75 88888.00 2009-06-29 23:53:26.625 180 12740.92 63.25 55143.75 88888.00 2009-06-29 23:53:26.750 180 12740.98 63.30 55143.80 88888.00 2009-06-29 23:53:26.875 180 12740.95 63.33 55143.80 88888.00 2009-06-29 23:53:27.000 180 12740.92 63.35 55143.80 88888.00 2009-06-29 23:53:27.125 180 12740.95 63.38 55143.80 88888.00 2009-06-29 23:53:27.250 180 12740.92 63.30 55143.80 88888.00 2009-06-29 23:53:27.375 180 12740.98 63.27 55143.80 88888.00 2009-06-29 23:53:27.500 180 12741.05 63.30 55143.82 88888.00 2009-06-29 23:53:27.625 180 12741.08 63.33 55143.82 88888.00 2009-06-29 23:53:27.750 180 12741.05 63.35 55143.82 88888.00 2009-06-29 23:53:27.875 180 12741.00 63.27 55143.78 88888.00 2009-06-29 23:53:28.000 180 12741.02 63.30 55143.78 88888.00 2009-06-29 23:53:28.125 180 12741.02 63.33 55143.80 88888.00 2009-06-29 23:53:28.250 180 12741.00 63.30 55143.80 88888.00 2009-06-29 23:53:28.375 180 12741.02 63.30 55143.80 88888.00 2009-06-29 23:53:28.500 180 12741.02 63.35 55143.82 88888.00 2009-06-29 23:53:28.625 180 12741.00 63.38 55143.82 88888.00 2009-06-29 23:53:28.750 180 12740.98 63.40 55143.82 88888.00 2009-06-29 23:53:28.875 180 12740.98 63.40 55143.82 88888.00 2009-06-29 23:53:29.000 180 12740.98 63.40 55143.82 88888.00 2009-06-29 23:53:29.125 180 12741.00 63.38 55143.80 88888.00 2009-06-29 23:53:29.250 180 12741.05 63.35 55143.82 88888.00 2009-06-29 23:53:29.375 180 12741.05 63.30 55143.82 88888.00 2009-06-29 23:53:29.500 180 12741.05 63.25 55143.80 88888.00 2009-06-29 23:53:29.625 180 12741.00 63.25 55143.78 88888.00 2009-06-29 23:53:29.750 180 12741.00 63.27 55143.78 88888.00 2009-06-29 23:53:29.875 180 12741.05 63.30 55143.80 88888.00 2009-06-29 23:53:30.000 180 12741.10 63.33 55143.80 88888.00 2009-06-29 23:53:30.125 180 12741.10 63.35 55143.85 88888.00 2009-06-29 23:53:30.250 180 12741.05 63.35 55143.85 88888.00 2009-06-29 23:53:30.375 180 12741.10 63.33 55143.82 88888.00 2009-06-29 23:53:30.500 180 12741.08 63.25 55143.80 88888.00 2009-06-29 23:53:30.625 180 12741.05 63.27 55143.82 88888.00 2009-06-29 23:53:30.750 180 12741.05 63.33 55143.82 88888.00 2009-06-29 23:53:30.875 180 12741.08 63.38 55143.85 88888.00 2009-06-29 23:53:31.000 180 12741.15 63.40 55143.85 88888.00 2009-06-29 23:53:31.125 180 12741.08 63.30 55143.82 88888.00 2009-06-29 23:53:31.250 180 12741.00 63.23 55143.80 88888.00 2009-06-29 23:53:31.375 180 12740.98 63.25 55143.80 88888.00 2009-06-29 23:53:31.500 180 12741.02 63.27 55143.82 88888.00 2009-06-29 23:53:31.625 180 12741.08 63.35 55143.82 88888.00 2009-06-29 23:53:31.750 180 12741.02 63.27 55143.80 88888.00 2009-06-29 23:53:31.875 180 12741.02 63.30 55143.80 88888.00 2009-06-29 23:53:32.000 180 12741.12 63.30 55143.80 88888.00 2009-06-29 23:53:32.125 180 12741.15 63.27 55143.82 88888.00 2009-06-29 23:53:32.250 180 12741.05 63.23 55143.80 88888.00 2009-06-29 23:53:32.375 180 12741.08 63.23 55143.82 88888.00 2009-06-29 23:53:32.500 180 12741.15 63.33 55143.82 88888.00 2009-06-29 23:53:32.625 180 12741.23 63.40 55143.82 88888.00 2009-06-29 23:53:32.750 180 12741.23 63.35 55143.80 88888.00 2009-06-29 23:53:32.875 180 12741.17 63.33 55143.80 88888.00 2009-06-29 23:53:33.000 180 12741.23 63.42 55143.85 88888.00 2009-06-29 23:53:33.125 180 12741.27 63.35 55143.82 88888.00 2009-06-29 23:53:33.250 180 12741.15 63.30 55143.80 88888.00 2009-06-29 23:53:33.375 180 12741.12 63.35 55143.80 88888.00 2009-06-29 23:53:33.500 180 12741.17 63.27 55143.78 88888.00 2009-06-29 23:53:33.625 180 12741.23 63.27 55143.78 88888.00 2009-06-29 23:53:33.750 180 12741.23 63.35 55143.82 88888.00 2009-06-29 23:53:33.875 180 12741.12 63.40 55143.82 88888.00 2009-06-29 23:53:34.000 180 12741.10 63.38 55143.82 88888.00 2009-06-29 23:53:34.125 180 12741.10 63.33 55143.82 88888.00 2009-06-29 23:53:34.250 180 12741.02 63.33 55143.82 88888.00 2009-06-29 23:53:34.375 180 12741.05 63.30 55143.78 88888.00 2009-06-29 23:53:34.500 180 12741.05 63.30 55143.82 88888.00 2009-06-29 23:53:34.625 180 12741.08 63.35 55143.82 88888.00 2009-06-29 23:53:34.750 180 12741.10 63.35 55143.82 88888.00 2009-06-29 23:53:34.875 180 12741.10 63.38 55143.80 88888.00 2009-06-29 23:53:35.000 180 12741.12 63.40 55143.80 88888.00 2009-06-29 23:53:35.125 180 12741.12 63.35 55143.80 88888.00 2009-06-29 23:53:35.250 180 12741.12 63.35 55143.80 88888.00 2009-06-29 23:53:35.375 180 12741.23 63.35 55143.78 88888.00 2009-06-29 23:53:35.500 180 12741.25 63.35 55143.80 88888.00 2009-06-29 23:53:35.625 180 12741.10 63.30 55143.78 88888.00 2009-06-29 23:53:35.750 180 12741.05 63.27 55143.75 88888.00 2009-06-29 23:53:35.875 180 12741.10 63.30 55143.78 88888.00 2009-06-29 23:53:36.000 180 12741.15 63.33 55143.78 88888.00 2009-06-29 23:53:36.125 180 12741.15 63.35 55143.80 88888.00 2009-06-29 23:53:36.250 180 12741.12 63.38 55143.80 88888.00 2009-06-29 23:53:36.375 180 12741.12 63.35 55143.78 88888.00 2009-06-29 23:53:36.500 180 12741.12 63.40 55143.78 88888.00 2009-06-29 23:53:36.625 180 12741.00 63.30 55143.78 88888.00 2009-06-29 23:53:36.750 180 12740.98 63.33 55143.78 88888.00 2009-06-29 23:53:36.875 180 12741.02 63.38 55143.75 88888.00 2009-06-29 23:53:37.000 180 12741.08 63.40 55143.75 88888.00 2009-06-29 23:53:37.125 180 12741.08 63.33 55143.75 88888.00 2009-06-29 23:53:37.250 180 12741.05 63.33 55143.75 88888.00 2009-06-29 23:53:37.375 180 12741.10 63.38 55143.72 88888.00 2009-06-29 23:53:37.500 180 12741.10 63.38 55143.75 88888.00 2009-06-29 23:53:37.625 180 12741.12 63.40 55143.78 88888.00 2009-06-29 23:53:37.750 180 12741.20 63.45 55143.82 88888.00 2009-06-29 23:53:37.875 180 12741.23 63.48 55143.80 88888.00 2009-06-29 23:53:38.000 180 12741.20 63.45 55143.78 88888.00 2009-06-29 23:53:38.125 180 12741.15 63.45 55143.80 88888.00 2009-06-29 23:53:38.250 180 12741.05 63.35 55143.78 88888.00 2009-06-29 23:53:38.375 180 12741.08 63.35 55143.78 88888.00 2009-06-29 23:53:38.500 180 12741.10 63.35 55143.80 88888.00 2009-06-29 23:53:38.625 180 12741.10 63.35 55143.80 88888.00 2009-06-29 23:53:38.750 180 12741.08 63.40 55143.80 88888.00 2009-06-29 23:53:38.875 180 12741.08 63.42 55143.75 88888.00 2009-06-29 23:53:39.000 180 12741.10 63.35 55143.70 88888.00 2009-06-29 23:53:39.125 180 12741.10 63.30 55143.72 88888.00 2009-06-29 23:53:39.250 180 12741.08 63.35 55143.72 88888.00 2009-06-29 23:53:39.375 180 12741.12 63.35 55143.70 88888.00 2009-06-29 23:53:39.500 180 12741.20 63.48 55143.75 88888.00 2009-06-29 23:53:39.625 180 12741.20 63.55 55143.78 88888.00 2009-06-29 23:53:39.750 180 12741.15 63.42 55143.75 88888.00 2009-06-29 23:53:39.875 180 12741.12 63.35 55143.72 88888.00 2009-06-29 23:53:40.000 180 12741.15 63.40 55143.75 88888.00 2009-06-29 23:53:40.125 180 12741.20 63.45 55143.78 88888.00 2009-06-29 23:53:40.250 180 12741.12 63.42 55143.78 88888.00 2009-06-29 23:53:40.375 180 12741.15 63.45 55143.75 88888.00 2009-06-29 23:53:40.500 180 12741.15 63.48 55143.78 88888.00 2009-06-29 23:53:40.625 180 12741.23 63.45 55143.78 88888.00 2009-06-29 23:53:40.750 180 12741.25 63.50 55143.75 88888.00 2009-06-29 23:53:40.875 180 12741.27 63.52 55143.78 88888.00 2009-06-29 23:53:41.000 180 12741.30 63.42 55143.72 88888.00 2009-06-29 23:53:41.125 180 12741.25 63.33 55143.70 88888.00 2009-06-29 23:53:41.250 180 12741.20 63.40 55143.78 88888.00 2009-06-29 23:53:41.375 180 12741.20 63.48 55143.78 88888.00 2009-06-29 23:53:41.500 180 12741.17 63.50 55143.78 88888.00 2009-06-29 23:53:41.625 180 12741.17 63.50 55143.78 88888.00 2009-06-29 23:53:41.750 180 12741.17 63.52 55143.78 88888.00 2009-06-29 23:53:41.875 180 12741.20 63.55 55143.78 88888.00 2009-06-29 23:53:42.000 180 12741.30 63.60 55143.80 88888.00 2009-06-29 23:53:42.125 180 12741.33 63.55 55143.78 88888.00 2009-06-29 23:53:42.250 180 12741.23 63.48 55143.78 88888.00 2009-06-29 23:53:42.375 180 12741.23 63.45 55143.72 88888.00 2009-06-29 23:53:42.500 180 12741.12 63.50 55143.75 88888.00 2009-06-29 23:53:42.625 180 12741.15 63.60 55143.78 88888.00 2009-06-29 23:53:42.750 180 12741.15 63.60 55143.80 88888.00 2009-06-29 23:53:42.875 180 12741.15 63.52 55143.75 88888.00 2009-06-29 23:53:43.000 180 12741.15 63.50 55143.72 88888.00 2009-06-29 23:53:43.125 180 12741.20 63.60 55143.78 88888.00 2009-06-29 23:53:43.250 180 12741.23 63.58 55143.78 88888.00 2009-06-29 23:53:43.375 180 12741.27 63.55 55143.72 88888.00 2009-06-29 23:53:43.500 180 12741.30 63.58 55143.75 88888.00 2009-06-29 23:53:43.625 180 12741.30 63.58 55143.75 88888.00 2009-06-29 23:53:43.750 180 12741.33 63.58 55143.78 88888.00 2009-06-29 23:53:43.875 180 12741.30 63.55 55143.75 88888.00 2009-06-29 23:53:44.000 180 12741.23 63.52 55143.72 88888.00 2009-06-29 23:53:44.125 180 12741.17 63.52 55143.72 88888.00 2009-06-29 23:53:44.250 180 12741.25 63.55 55143.75 88888.00 2009-06-29 23:53:44.375 180 12741.33 63.50 55143.72 88888.00 2009-06-29 23:53:44.500 180 12741.27 63.55 55143.72 88888.00 2009-06-29 23:53:44.625 180 12741.25 63.58 55143.75 88888.00 2009-06-29 23:53:44.750 180 12741.27 63.50 55143.70 88888.00 2009-06-29 23:53:44.875 180 12741.20 63.42 55143.68 88888.00 2009-06-29 23:53:45.000 180 12741.23 63.48 55143.70 88888.00 2009-06-29 23:53:45.125 180 12741.25 63.58 55143.75 88888.00 2009-06-29 23:53:45.250 180 12741.23 63.58 55143.72 88888.00 2009-06-29 23:53:45.375 180 12741.25 63.52 55143.70 88888.00 2009-06-29 23:53:45.500 180 12741.23 63.48 55143.68 88888.00 2009-06-29 23:53:45.625 180 12741.27 63.52 55143.70 88888.00 2009-06-29 23:53:45.750 180 12741.27 63.58 55143.72 88888.00 2009-06-29 23:53:45.875 180 12741.25 63.55 55143.70 88888.00 2009-06-29 23:53:46.000 180 12741.27 63.45 55143.68 88888.00 2009-06-29 23:53:46.125 180 12741.35 63.42 55143.68 88888.00 2009-06-29 23:53:46.250 180 12741.42 63.45 55143.70 88888.00 2009-06-29 23:53:46.375 180 12741.38 63.45 55143.70 88888.00 2009-06-29 23:53:46.500 180 12741.38 63.48 55143.68 88888.00 2009-06-29 23:53:46.625 180 12741.40 63.55 55143.72 88888.00 2009-06-29 23:53:46.750 180 12741.42 63.52 55143.72 88888.00 2009-06-29 23:53:46.875 180 12741.45 63.58 55143.75 88888.00 2009-06-29 23:53:47.000 180 12741.52 63.65 55143.80 88888.00 2009-06-29 23:53:47.125 180 12741.48 63.52 55143.75 88888.00 2009-06-29 23:53:47.250 180 12741.40 63.48 55143.72 88888.00 2009-06-29 23:53:47.375 180 12741.48 63.52 55143.75 88888.00 2009-06-29 23:53:47.500 180 12741.50 63.52 55143.75 88888.00 2009-06-29 23:53:47.625 180 12741.40 63.50 55143.72 88888.00 2009-06-29 23:53:47.750 180 12741.42 63.52 55143.75 88888.00 2009-06-29 23:53:47.875 180 12741.45 63.58 55143.78 88888.00 2009-06-29 23:53:48.000 180 12741.45 63.55 55143.72 88888.00 2009-06-29 23:53:48.125 180 12741.42 63.58 55143.75 88888.00 2009-06-29 23:53:48.250 180 12741.38 63.55 55143.75 88888.00 2009-06-29 23:53:48.375 180 12741.38 63.50 55143.70 88888.00 2009-06-29 23:53:48.500 180 12741.40 63.52 55143.72 88888.00 2009-06-29 23:53:48.625 180 12741.45 63.58 55143.75 88888.00 2009-06-29 23:53:48.750 180 12741.38 63.50 55143.75 88888.00 2009-06-29 23:53:48.875 180 12741.30 63.48 55143.70 88888.00 2009-06-29 23:53:49.000 180 12741.35 63.50 55143.68 88888.00 2009-06-29 23:53:49.125 180 12741.38 63.55 55143.70 88888.00 2009-06-29 23:53:49.250 180 12741.38 63.58 55143.72 88888.00 2009-06-29 23:53:49.375 180 12741.45 63.60 55143.75 88888.00 2009-06-29 23:53:49.500 180 12741.42 63.65 55143.75 88888.00 2009-06-29 23:53:49.625 180 12741.35 63.60 55143.75 88888.00 2009-06-29 23:53:49.750 180 12741.33 63.50 55143.70 88888.00 2009-06-29 23:53:49.875 180 12741.38 63.45 55143.70 88888.00 2009-06-29 23:53:50.000 180 12741.40 63.50 55143.72 88888.00 2009-06-29 23:53:50.125 180 12741.40 63.52 55143.72 88888.00 2009-06-29 23:53:50.250 180 12741.42 63.55 55143.72 88888.00 2009-06-29 23:53:50.375 180 12741.52 63.55 55143.72 88888.00 2009-06-29 23:53:50.500 180 12741.52 63.52 55143.75 88888.00 2009-06-29 23:53:50.625 180 12741.48 63.48 55143.75 88888.00 2009-06-29 23:53:50.750 180 12741.52 63.50 55143.78 88888.00 2009-06-29 23:53:50.875 180 12741.55 63.58 55143.78 88888.00 2009-06-29 23:53:51.000 180 12741.50 63.58 55143.72 88888.00 2009-06-29 23:53:51.125 180 12741.42 63.55 55143.70 88888.00 2009-06-29 23:53:51.250 180 12741.25 63.45 55143.68 88888.00 2009-06-29 23:53:51.375 180 12741.33 63.50 55143.72 88888.00 2009-06-29 23:53:51.500 180 12741.42 63.58 55143.72 88888.00 2009-06-29 23:53:51.625 180 12741.42 63.62 55143.75 88888.00 2009-06-29 23:53:51.750 180 12741.42 63.52 55143.75 88888.00 2009-06-29 23:53:51.875 180 12741.48 63.52 55143.72 88888.00 2009-06-29 23:53:52.000 180 12741.42 63.55 55143.72 88888.00 2009-06-29 23:53:52.125 180 12741.35 63.55 55143.72 88888.00 2009-06-29 23:53:52.250 180 12741.35 63.42 55143.70 88888.00 2009-06-29 23:53:52.375 180 12741.42 63.45 55143.70 88888.00 2009-06-29 23:53:52.500 180 12741.38 63.42 55143.68 88888.00 2009-06-29 23:53:52.625 180 12741.42 63.48 55143.72 88888.00 2009-06-29 23:53:52.750 180 12741.45 63.48 55143.75 88888.00 2009-06-29 23:53:52.875 180 12741.48 63.50 55143.78 88888.00 2009-06-29 23:53:53.000 180 12741.48 63.45 55143.70 88888.00 2009-06-29 23:53:53.125 180 12741.42 63.40 55143.70 88888.00 2009-06-29 23:53:53.250 180 12741.42 63.55 55143.75 88888.00 2009-06-29 23:53:53.375 180 12741.52 63.60 55143.75 88888.00 2009-06-29 23:53:53.500 180 12741.42 63.42 55143.68 88888.00 2009-06-29 23:53:53.625 180 12741.35 63.50 55143.70 88888.00 2009-06-29 23:53:53.750 180 12741.42 63.58 55143.72 88888.00 2009-06-29 23:53:53.875 180 12741.40 63.45 55143.70 88888.00 2009-06-29 23:53:54.000 180 12741.40 63.42 55143.70 88888.00 2009-06-29 23:53:54.125 180 12741.45 63.48 55143.72 88888.00 2009-06-29 23:53:54.250 180 12741.45 63.45 55143.72 88888.00 2009-06-29 23:53:54.375 180 12741.48 63.45 55143.72 88888.00 2009-06-29 23:53:54.500 180 12741.48 63.50 55143.70 88888.00 2009-06-29 23:53:54.625 180 12741.52 63.45 55143.70 88888.00 2009-06-29 23:53:54.750 180 12741.50 63.50 55143.72 88888.00 2009-06-29 23:53:54.875 180 12741.48 63.48 55143.72 88888.00 2009-06-29 23:53:55.000 180 12741.50 63.48 55143.70 88888.00 2009-06-29 23:53:55.125 180 12741.52 63.48 55143.72 88888.00 2009-06-29 23:53:55.250 180 12741.55 63.42 55143.70 88888.00 2009-06-29 23:53:55.375 180 12741.55 63.45 55143.70 88888.00 2009-06-29 23:53:55.500 180 12741.52 63.52 55143.68 88888.00 2009-06-29 23:53:55.625 180 12741.55 63.52 55143.70 88888.00 2009-06-29 23:53:55.750 180 12741.52 63.50 55143.72 88888.00 2009-06-29 23:53:55.875 180 12741.50 63.50 55143.72 88888.00 2009-06-29 23:53:56.000 180 12741.52 63.52 55143.72 88888.00 2009-06-29 23:53:56.125 180 12741.52 63.55 55143.72 88888.00 2009-06-29 23:53:56.250 180 12741.45 63.58 55143.72 88888.00 2009-06-29 23:53:56.375 180 12741.42 63.48 55143.70 88888.00 2009-06-29 23:53:56.500 180 12741.45 63.45 55143.72 88888.00 2009-06-29 23:53:56.625 180 12741.50 63.52 55143.75 88888.00 2009-06-29 23:53:56.750 180 12741.45 63.52 55143.75 88888.00 2009-06-29 23:53:56.875 180 12741.50 63.50 55143.75 88888.00 2009-06-29 23:53:57.000 180 12741.52 63.48 55143.72 88888.00 2009-06-29 23:53:57.125 180 12741.48 63.48 55143.70 88888.00 2009-06-29 23:53:57.250 180 12741.42 63.45 55143.70 88888.00 2009-06-29 23:53:57.375 180 12741.42 63.48 55143.72 88888.00 2009-06-29 23:53:57.500 180 12741.52 63.42 55143.72 88888.00 2009-06-29 23:53:57.625 180 12741.50 63.42 55143.72 88888.00 2009-06-29 23:53:57.750 180 12741.52 63.50 55143.75 88888.00 2009-06-29 23:53:57.875 180 12741.60 63.52 55143.80 88888.00 2009-06-29 23:53:58.000 180 12741.60 63.52 55143.75 88888.00 2009-06-29 23:53:58.125 180 12741.52 63.42 55143.70 88888.00 2009-06-29 23:53:58.250 180 12741.48 63.40 55143.70 88888.00 2009-06-29 23:53:58.375 180 12741.52 63.40 55143.70 88888.00 2009-06-29 23:53:58.500 180 12741.48 63.45 55143.70 88888.00 2009-06-29 23:53:58.625 180 12741.52 63.55 55143.72 88888.00 2009-06-29 23:53:58.750 180 12741.50 63.55 55143.70 88888.00 2009-06-29 23:53:58.875 180 12741.45 63.48 55143.68 88888.00 2009-06-29 23:53:59.000 180 12741.52 63.50 55143.70 88888.00 2009-06-29 23:53:59.125 180 12741.65 63.62 55143.80 88888.00 2009-06-29 23:53:59.250 180 12741.67 63.62 55143.80 88888.00 2009-06-29 23:53:59.375 180 12741.60 63.52 55143.72 88888.00 2009-06-29 23:53:59.500 180 12741.58 63.50 55143.68 88888.00 2009-06-29 23:53:59.625 180 12741.58 63.52 55143.70 88888.00 2009-06-29 23:53:59.750 180 12741.55 63.52 55143.72 88888.00 2009-06-29 23:53:59.875 180 12741.58 63.55 55143.72 88888.00 2009-06-29 23:54:00.000 180 12741.55 63.45 55143.70 88888.00 2009-06-29 23:54:00.125 180 12741.58 63.42 55143.68 88888.00 2009-06-29 23:54:00.250 180 12741.60 63.52 55143.70 88888.00 2009-06-29 23:54:00.375 180 12741.62 63.52 55143.70 88888.00 2009-06-29 23:54:00.500 180 12741.60 63.48 55143.70 88888.00 2009-06-29 23:54:00.625 180 12741.58 63.48 55143.68 88888.00 2009-06-29 23:54:00.750 180 12741.52 63.42 55143.65 88888.00 2009-06-29 23:54:00.875 180 12741.55 63.45 55143.70 88888.00 2009-06-29 23:54:01.000 180 12741.62 63.52 55143.72 88888.00 2009-06-29 23:54:01.125 180 12741.65 63.58 55143.75 88888.00 2009-06-29 23:54:01.250 180 12741.55 63.52 55143.75 88888.00 2009-06-29 23:54:01.375 180 12741.50 63.52 55143.75 88888.00 2009-06-29 23:54:01.500 180 12741.52 63.50 55143.72 88888.00 2009-06-29 23:54:01.625 180 12741.50 63.48 55143.72 88888.00 2009-06-29 23:54:01.750 180 12741.55 63.58 55143.72 88888.00 2009-06-29 23:54:01.875 180 12741.55 63.50 55143.75 88888.00 2009-06-29 23:54:02.000 180 12741.52 63.45 55143.68 88888.00 2009-06-29 23:54:02.125 180 12741.55 63.48 55143.72 88888.00 2009-06-29 23:54:02.250 180 12741.52 63.50 55143.75 88888.00 2009-06-29 23:54:02.375 180 12741.58 63.52 55143.70 88888.00 2009-06-29 23:54:02.500 180 12741.58 63.52 55143.70 88888.00 2009-06-29 23:54:02.625 180 12741.58 63.50 55143.72 88888.00 2009-06-29 23:54:02.750 180 12741.60 63.58 55143.72 88888.00 2009-06-29 23:54:02.875 180 12741.65 63.55 55143.72 88888.00 2009-06-29 23:54:03.000 180 12741.65 63.50 55143.70 88888.00 2009-06-29 23:54:03.125 180 12741.62 63.55 55143.75 88888.00 2009-06-29 23:54:03.250 180 12741.60 63.58 55143.75 88888.00 2009-06-29 23:54:03.375 180 12741.62 63.52 55143.70 88888.00 2009-06-29 23:54:03.500 180 12741.65 63.50 55143.70 88888.00 2009-06-29 23:54:03.625 180 12741.58 63.52 55143.70 88888.00 2009-06-29 23:54:03.750 180 12741.55 63.50 55143.72 88888.00 2009-06-29 23:54:03.875 180 12741.58 63.58 55143.72 88888.00 2009-06-29 23:54:04.000 180 12741.67 63.65 55143.72 88888.00 2009-06-29 23:54:04.125 180 12741.67 63.65 55143.75 88888.00 2009-06-29 23:54:04.250 180 12741.58 63.52 55143.72 88888.00 2009-06-29 23:54:04.375 180 12741.60 63.52 55143.78 88888.00 2009-06-29 23:54:04.500 180 12741.65 63.58 55143.80 88888.00 2009-06-29 23:54:04.625 180 12741.55 63.55 55143.78 88888.00 2009-06-29 23:54:04.750 180 12741.50 63.55 55143.75 88888.00 2009-06-29 23:54:04.875 180 12741.52 63.58 55143.78 88888.00 2009-06-29 23:54:05.000 180 12741.52 63.58 55143.75 88888.00 2009-06-29 23:54:05.125 180 12741.50 63.52 55143.72 88888.00 2009-06-29 23:54:05.250 180 12741.50 63.48 55143.75 88888.00 2009-06-29 23:54:05.375 180 12741.60 63.52 55143.75 88888.00 2009-06-29 23:54:05.500 180 12741.58 63.58 55143.78 88888.00 2009-06-29 23:54:05.625 180 12741.50 63.58 55143.80 88888.00 2009-06-29 23:54:05.750 180 12741.45 63.48 55143.75 88888.00 2009-06-29 23:54:05.875 180 12741.52 63.42 55143.72 88888.00 2009-06-29 23:54:06.000 180 12741.58 63.50 55143.75 88888.00 2009-06-29 23:54:06.125 180 12741.58 63.48 55143.75 88888.00 2009-06-29 23:54:06.250 180 12741.55 63.48 55143.75 88888.00 2009-06-29 23:54:06.375 180 12741.58 63.52 55143.75 88888.00 2009-06-29 23:54:06.500 180 12741.52 63.52 55143.78 88888.00 2009-06-29 23:54:06.625 180 12741.45 63.42 55143.75 88888.00 2009-06-29 23:54:06.750 180 12741.50 63.45 55143.75 88888.00 2009-06-29 23:54:06.875 180 12741.60 63.52 55143.72 88888.00 2009-06-29 23:54:07.000 180 12741.60 63.45 55143.68 88888.00 2009-06-29 23:54:07.125 180 12741.58 63.48 55143.72 88888.00 2009-06-29 23:54:07.250 180 12741.58 63.60 55143.75 88888.00 2009-06-29 23:54:07.375 180 12741.58 63.58 55143.75 88888.00 2009-06-29 23:54:07.500 180 12741.55 63.45 55143.75 88888.00 2009-06-29 23:54:07.625 180 12741.60 63.48 55143.75 88888.00 2009-06-29 23:54:07.750 180 12741.55 63.52 55143.75 88888.00 2009-06-29 23:54:07.875 180 12741.52 63.58 55143.80 88888.00 2009-06-29 23:54:08.000 180 12741.55 63.55 55143.78 88888.00 2009-06-29 23:54:08.125 180 12741.55 63.52 55143.80 88888.00 2009-06-29 23:54:08.250 180 12741.55 63.55 55143.80 88888.00 2009-06-29 23:54:08.375 180 12741.58 63.52 55143.78 88888.00 2009-06-29 23:54:08.500 180 12741.58 63.55 55143.78 88888.00 2009-06-29 23:54:08.625 180 12741.60 63.58 55143.82 88888.00 2009-06-29 23:54:08.750 180 12741.62 63.60 55143.82 88888.00 2009-06-29 23:54:08.875 180 12741.60 63.60 55143.80 88888.00 2009-06-29 23:54:09.000 180 12741.50 63.55 55143.75 88888.00 2009-06-29 23:54:09.125 180 12741.55 63.50 55143.78 88888.00 2009-06-29 23:54:09.250 180 12741.55 63.48 55143.80 88888.00 2009-06-29 23:54:09.375 180 12741.58 63.50 55143.75 88888.00 2009-06-29 23:54:09.500 180 12741.52 63.50 55143.75 88888.00 2009-06-29 23:54:09.625 180 12741.42 63.50 55143.78 88888.00 2009-06-29 23:54:09.750 180 12741.45 63.50 55143.80 88888.00 2009-06-29 23:54:09.875 180 12741.42 63.48 55143.80 88888.00 2009-06-29 23:54:10.000 180 12741.42 63.48 55143.78 88888.00 2009-06-29 23:54:10.125 180 12741.45 63.50 55143.78 88888.00 2009-06-29 23:54:10.250 180 12741.45 63.55 55143.80 88888.00 2009-06-29 23:54:10.375 180 12741.45 63.52 55143.78 88888.00 2009-06-29 23:54:10.500 180 12741.45 63.45 55143.75 88888.00 2009-06-29 23:54:10.625 180 12741.48 63.45 55143.78 88888.00 2009-06-29 23:54:10.750 180 12741.50 63.50 55143.80 88888.00 2009-06-29 23:54:10.875 180 12741.52 63.52 55143.85 88888.00 2009-06-29 23:54:11.000 180 12741.50 63.48 55143.80 88888.00 2009-06-29 23:54:11.125 180 12741.48 63.50 55143.80 88888.00 2009-06-29 23:54:11.250 180 12741.48 63.52 55143.80 88888.00 2009-06-29 23:54:11.375 180 12741.52 63.50 55143.80 88888.00 2009-06-29 23:54:11.500 180 12741.50 63.45 55143.82 88888.00 2009-06-29 23:54:11.625 180 12741.48 63.45 55143.82 88888.00 2009-06-29 23:54:11.750 180 12741.45 63.45 55143.82 88888.00 2009-06-29 23:54:11.875 180 12741.40 63.48 55143.82 88888.00 2009-06-29 23:54:12.000 180 12741.42 63.48 55143.80 88888.00 2009-06-29 23:54:12.125 180 12741.48 63.52 55143.80 88888.00 2009-06-29 23:54:12.250 180 12741.45 63.45 55143.80 88888.00 2009-06-29 23:54:12.375 180 12741.48 63.42 55143.80 88888.00 2009-06-29 23:54:12.500 180 12741.40 63.42 55143.78 88888.00 2009-06-29 23:54:12.625 180 12741.33 63.45 55143.78 88888.00 2009-06-29 23:54:12.750 180 12741.30 63.50 55143.80 88888.00 2009-06-29 23:54:12.875 180 12741.42 63.58 55143.85 88888.00 2009-06-29 23:54:13.000 180 12741.48 63.55 55143.82 88888.00 2009-06-29 23:54:13.125 180 12741.50 63.55 55143.82 88888.00 2009-06-29 23:54:13.250 180 12741.45 63.50 55143.80 88888.00 2009-06-29 23:54:13.375 180 12741.42 63.48 55143.80 88888.00 2009-06-29 23:54:13.500 180 12741.48 63.55 55143.82 88888.00 2009-06-29 23:54:13.625 180 12741.58 63.58 55143.90 88888.00 2009-06-29 23:54:13.750 180 12741.58 63.55 55143.82 88888.00 2009-06-29 23:54:13.875 180 12741.50 63.52 55143.82 88888.00 2009-06-29 23:54:14.000 180 12741.45 63.50 55143.82 88888.00 2009-06-29 23:54:14.125 180 12741.50 63.52 55143.82 88888.00 2009-06-29 23:54:14.250 180 12741.50 63.48 55143.80 88888.00 2009-06-29 23:54:14.375 180 12741.48 63.42 55143.78 88888.00 2009-06-29 23:54:14.500 180 12741.48 63.45 55143.80 88888.00 2009-06-29 23:54:14.625 180 12741.50 63.55 55143.82 88888.00 2009-06-29 23:54:14.750 180 12741.48 63.58 55143.85 88888.00 2009-06-29 23:54:14.875 180 12741.42 63.50 55143.82 88888.00 2009-06-29 23:54:15.000 180 12741.40 63.45 55143.78 88888.00 2009-06-29 23:54:15.125 180 12741.38 63.48 55143.78 88888.00 2009-06-29 23:54:15.250 180 12741.40 63.50 55143.80 88888.00 2009-06-29 23:54:15.375 180 12741.40 63.52 55143.82 88888.00 2009-06-29 23:54:15.500 180 12741.42 63.55 55143.85 88888.00 2009-06-29 23:54:15.625 180 12741.52 63.62 55143.85 88888.00 2009-06-29 23:54:15.750 180 12741.58 63.62 55143.88 88888.00 2009-06-29 23:54:15.875 180 12741.50 63.60 55143.85 88888.00 2009-06-29 23:54:16.000 180 12741.45 63.55 55143.85 88888.00 2009-06-29 23:54:16.125 180 12741.45 63.58 55143.88 88888.00 2009-06-29 23:54:16.250 180 12741.42 63.62 55143.93 88888.00 2009-06-29 23:54:16.375 180 12741.50 63.67 55143.93 88888.00 2009-06-29 23:54:16.500 180 12741.50 63.65 55143.90 88888.00 2009-06-29 23:54:16.625 180 12741.42 63.55 55143.85 88888.00 2009-06-29 23:54:16.750 180 12741.38 63.55 55143.85 88888.00 2009-06-29 23:54:16.875 180 12741.45 63.60 55143.85 88888.00 2009-06-29 23:54:17.000 180 12741.50 63.60 55143.85 88888.00 2009-06-29 23:54:17.125 180 12741.52 63.65 55143.90 88888.00 2009-06-29 23:54:17.250 180 12741.50 63.58 55143.82 88888.00 2009-06-29 23:54:17.375 180 12741.42 63.50 55143.85 88888.00 2009-06-29 23:54:17.500 180 12741.52 63.55 55143.85 88888.00 2009-06-29 23:54:17.625 180 12741.60 63.62 55143.85 88888.00 2009-06-29 23:54:17.750 180 12741.60 63.67 55143.85 88888.00 2009-06-29 23:54:17.875 180 12741.58 63.70 55143.85 88888.00 2009-06-29 23:54:18.000 180 12741.50 63.60 55143.80 88888.00 2009-06-29 23:54:18.125 180 12741.48 63.60 55143.85 88888.00 2009-06-29 23:54:18.250 180 12741.50 63.62 55143.85 88888.00 2009-06-29 23:54:18.375 180 12741.52 63.62 55143.82 88888.00 2009-06-29 23:54:18.500 180 12741.50 63.60 55143.82 88888.00 2009-06-29 23:54:18.625 180 12741.52 63.70 55143.85 88888.00 2009-06-29 23:54:18.750 180 12741.50 63.67 55143.85 88888.00 2009-06-29 23:54:18.875 180 12741.42 63.62 55143.88 88888.00 2009-06-29 23:54:19.000 180 12741.50 63.65 55143.90 88888.00 2009-06-29 23:54:19.125 180 12741.58 63.67 55143.90 88888.00 2009-06-29 23:54:19.250 180 12741.50 63.67 55143.88 88888.00 2009-06-29 23:54:19.375 180 12741.45 63.60 55143.82 88888.00 2009-06-29 23:54:19.500 180 12741.48 63.62 55143.85 88888.00 2009-06-29 23:54:19.625 180 12741.52 63.67 55143.88 88888.00 2009-06-29 23:54:19.750 180 12741.48 63.70 55143.88 88888.00 2009-06-29 23:54:19.875 180 12741.50 63.70 55143.85 88888.00 2009-06-29 23:54:20.000 180 12741.48 63.65 55143.82 88888.00 2009-06-29 23:54:20.125 180 12741.42 63.60 55143.85 88888.00 2009-06-29 23:54:20.250 180 12741.40 63.67 55143.93 88888.00 2009-06-29 23:54:20.375 180 12741.48 63.70 55143.93 88888.00 2009-06-29 23:54:20.500 180 12741.52 63.73 55143.90 88888.00 2009-06-29 23:54:20.625 180 12741.48 63.70 55143.85 88888.00 2009-06-29 23:54:20.750 180 12741.42 63.62 55143.85 88888.00 2009-06-29 23:54:20.875 180 12741.50 63.67 55143.88 88888.00 2009-06-29 23:54:21.000 180 12741.50 63.62 55143.88 88888.00 2009-06-29 23:54:21.125 180 12741.50 63.62 55143.88 88888.00 2009-06-29 23:54:21.250 180 12741.52 63.65 55143.88 88888.00 2009-06-29 23:54:21.375 180 12741.55 63.67 55143.85 88888.00 2009-06-29 23:54:21.500 180 12741.55 63.70 55143.88 88888.00 2009-06-29 23:54:21.625 180 12741.52 63.67 55143.85 88888.00 2009-06-29 23:54:21.750 180 12741.52 63.67 55143.85 88888.00 2009-06-29 23:54:21.875 180 12741.52 63.67 55143.85 88888.00 2009-06-29 23:54:22.000 180 12741.48 63.65 55143.82 88888.00 2009-06-29 23:54:22.125 180 12741.45 63.62 55143.85 88888.00 2009-06-29 23:54:22.250 180 12741.38 63.60 55143.85 88888.00 2009-06-29 23:54:22.375 180 12741.42 63.73 55143.88 88888.00 2009-06-29 23:54:22.500 180 12741.42 63.73 55143.88 88888.00 2009-06-29 23:54:22.625 180 12741.45 63.70 55143.85 88888.00 2009-06-29 23:54:22.750 180 12741.50 63.75 55143.85 88888.00 2009-06-29 23:54:22.875 180 12741.55 63.77 55143.85 88888.00 2009-06-29 23:54:23.000 180 12741.55 63.75 55143.85 88888.00 2009-06-29 23:54:23.125 180 12741.55 63.70 55143.85 88888.00 2009-06-29 23:54:23.250 180 12741.52 63.70 55143.85 88888.00 2009-06-29 23:54:23.375 180 12741.55 63.75 55143.85 88888.00 2009-06-29 23:54:23.500 180 12741.60 63.75 55143.85 88888.00 2009-06-29 23:54:23.625 180 12741.58 63.80 55143.85 88888.00 2009-06-29 23:54:23.750 180 12741.50 63.73 55143.82 88888.00 2009-06-29 23:54:23.875 180 12741.50 63.70 55143.85 88888.00 2009-06-29 23:54:24.000 180 12741.50 63.77 55143.88 88888.00 2009-06-29 23:54:24.125 180 12741.52 63.80 55143.88 88888.00 2009-06-29 23:54:24.250 180 12741.55 63.73 55143.82 88888.00 2009-06-29 23:54:24.375 180 12741.55 63.75 55143.88 88888.00 2009-06-29 23:54:24.500 180 12741.55 63.85 55143.93 88888.00 2009-06-29 23:54:24.625 180 12741.52 63.85 55143.90 88888.00 2009-06-29 23:54:24.750 180 12741.48 63.77 55143.85 88888.00 2009-06-29 23:54:24.875 180 12741.42 63.77 55143.90 88888.00 2009-06-29 23:54:25.000 180 12741.42 63.83 55143.90 88888.00 2009-06-29 23:54:25.125 180 12741.42 63.83 55143.88 88888.00 2009-06-29 23:54:25.250 180 12741.40 63.80 55143.85 88888.00 2009-06-29 23:54:25.375 180 12741.40 63.77 55143.85 88888.00 2009-06-29 23:54:25.500 180 12741.42 63.75 55143.82 88888.00 2009-06-29 23:54:25.625 180 12741.50 63.85 55143.88 88888.00 2009-06-29 23:54:25.750 180 12741.48 63.80 55143.88 88888.00 2009-06-29 23:54:25.875 180 12741.45 63.85 55143.90 88888.00 2009-06-29 23:54:26.000 180 12741.45 63.85 55143.88 88888.00 2009-06-29 23:54:26.125 180 12741.48 63.83 55143.85 88888.00 2009-06-29 23:54:26.250 180 12741.52 63.88 55143.88 88888.00 2009-06-29 23:54:26.375 180 12741.52 63.85 55143.88 88888.00 2009-06-29 23:54:26.500 180 12741.55 63.83 55143.85 88888.00 2009-06-29 23:54:26.625 180 12741.52 63.88 55143.82 88888.00 2009-06-29 23:54:26.750 180 12741.60 63.92 55143.82 88888.00 2009-06-29 23:54:26.875 180 12741.65 63.88 55143.85 88888.00 2009-06-29 23:54:27.000 180 12741.62 63.83 55143.85 88888.00 2009-06-29 23:54:27.125 180 12741.58 63.90 55143.85 88888.00 2009-06-29 23:54:27.250 180 12741.52 63.90 55143.88 88888.00 2009-06-29 23:54:27.375 180 12741.58 63.88 55143.85 88888.00 2009-06-29 23:54:27.500 180 12741.55 63.85 55143.80 88888.00 2009-06-29 23:54:27.625 180 12741.50 63.85 55143.82 88888.00 2009-06-29 23:54:27.750 180 12741.52 63.90 55143.82 88888.00 2009-06-29 23:54:27.875 180 12741.52 63.90 55143.85 88888.00 2009-06-29 23:54:28.000 180 12741.58 63.90 55143.82 88888.00 2009-06-29 23:54:28.125 180 12741.60 63.92 55143.82 88888.00 2009-06-29 23:54:28.250 180 12741.60 63.98 55143.88 88888.00 2009-06-29 23:54:28.375 180 12741.60 63.98 55143.85 88888.00 2009-06-29 23:54:28.500 180 12741.55 63.92 55143.85 88888.00 2009-06-29 23:54:28.625 180 12741.60 64.00 55143.85 88888.00 2009-06-29 23:54:28.750 180 12741.60 64.00 55143.85 88888.00 2009-06-29 23:54:28.875 180 12741.55 63.98 55143.82 88888.00 2009-06-29 23:54:29.000 180 12741.55 63.92 55143.80 88888.00 2009-06-29 23:54:29.125 180 12741.58 63.88 55143.82 88888.00 2009-06-29 23:54:29.250 180 12741.52 63.92 55143.85 88888.00 2009-06-29 23:54:29.375 180 12741.52 64.00 55143.88 88888.00 2009-06-29 23:54:29.500 180 12741.58 64.03 55143.85 88888.00 2009-06-29 23:54:29.625 180 12741.60 64.00 55143.85 88888.00 2009-06-29 23:54:29.750 180 12741.62 63.98 55143.82 88888.00 2009-06-29 23:54:29.875 180 12741.60 64.00 55143.82 88888.00 2009-06-29 23:54:30.000 180 12741.52 63.98 55143.80 88888.00 2009-06-29 23:54:30.125 180 12741.48 63.92 55143.80 88888.00 2009-06-29 23:54:30.250 180 12741.48 63.92 55143.85 88888.00 2009-06-29 23:54:30.375 180 12741.55 63.98 55143.82 88888.00 2009-06-29 23:54:30.500 180 12741.55 64.03 55143.82 88888.00 2009-06-29 23:54:30.625 180 12741.50 64.03 55143.85 88888.00 2009-06-29 23:54:30.750 180 12741.52 64.05 55143.82 88888.00 2009-06-29 23:54:30.875 180 12741.58 64.05 55143.82 88888.00 2009-06-29 23:54:31.000 180 12741.58 64.05 55143.85 88888.00 2009-06-29 23:54:31.125 180 12741.58 64.05 55143.85 88888.00 2009-06-29 23:54:31.250 180 12741.60 64.03 55143.85 88888.00 2009-06-29 23:54:31.375 180 12741.65 64.03 55143.85 88888.00 2009-06-29 23:54:31.500 180 12741.58 64.03 55143.80 88888.00 2009-06-29 23:54:31.625 180 12741.55 63.95 55143.80 88888.00 2009-06-29 23:54:31.750 180 12741.58 63.98 55143.82 88888.00 2009-06-29 23:54:31.875 180 12741.62 64.08 55143.85 88888.00 2009-06-29 23:54:32.000 180 12741.58 64.12 55143.85 88888.00 2009-06-29 23:54:32.125 180 12741.65 64.20 55143.88 88888.00 2009-06-29 23:54:32.250 180 12741.65 64.10 55143.85 88888.00 2009-06-29 23:54:32.375 180 12741.65 64.08 55143.82 88888.00 2009-06-29 23:54:32.500 180 12741.65 64.08 55143.82 88888.00 2009-06-29 23:54:32.625 180 12741.65 64.05 55143.82 88888.00 2009-06-29 23:54:32.750 180 12741.62 64.08 55143.82 88888.00 2009-06-29 23:54:32.875 180 12741.65 64.12 55143.85 88888.00 2009-06-29 23:54:33.000 180 12741.75 64.17 55143.82 88888.00 2009-06-29 23:54:33.125 180 12741.67 64.17 55143.85 88888.00 2009-06-29 23:54:33.250 180 12741.52 64.12 55143.82 88888.00 2009-06-29 23:54:33.375 180 12741.52 64.17 55143.82 88888.00 2009-06-29 23:54:33.500 180 12741.55 64.17 55143.85 88888.00 2009-06-29 23:54:33.625 180 12741.58 64.15 55143.82 88888.00 2009-06-29 23:54:33.750 180 12741.62 64.17 55143.80 88888.00 2009-06-29 23:54:33.875 180 12741.62 64.17 55143.82 88888.00 2009-06-29 23:54:34.000 180 12741.65 64.15 55143.80 88888.00 2009-06-29 23:54:34.125 180 12741.65 64.22 55143.82 88888.00 2009-06-29 23:54:34.250 180 12741.62 64.22 55143.82 88888.00 2009-06-29 23:54:34.375 180 12741.65 64.20 55143.82 88888.00 2009-06-29 23:54:34.500 180 12741.73 64.28 55143.85 88888.00 2009-06-29 23:54:34.625 180 12741.77 64.25 55143.82 88888.00 2009-06-29 23:54:34.750 180 12741.67 64.22 55143.80 88888.00 2009-06-29 23:54:34.875 180 12741.67 64.30 55143.85 88888.00 2009-06-29 23:54:35.000 180 12741.73 64.30 55143.88 88888.00 2009-06-29 23:54:35.125 180 12741.77 64.22 55143.88 88888.00 2009-06-29 23:54:35.250 180 12741.75 64.20 55143.80 88888.00 2009-06-29 23:54:35.375 180 12741.70 64.22 55143.80 88888.00 2009-06-29 23:54:35.500 180 12741.65 64.20 55143.78 88888.00 2009-06-29 23:54:35.625 180 12741.67 64.17 55143.82 88888.00 2009-06-29 23:54:35.750 180 12741.65 64.20 55143.82 88888.00 2009-06-29 23:54:35.875 180 12741.70 64.28 55143.82 88888.00 2009-06-29 23:54:36.000 180 12741.75 64.28 55143.82 88888.00 2009-06-29 23:54:36.125 180 12741.75 64.25 55143.82 88888.00 2009-06-29 23:54:36.250 180 12741.67 64.25 55143.82 88888.00 2009-06-29 23:54:36.375 180 12741.75 64.30 55143.82 88888.00 2009-06-29 23:54:36.500 180 12741.70 64.28 55143.82 88888.00 2009-06-29 23:54:36.625 180 12741.77 64.30 55143.82 88888.00 2009-06-29 23:54:36.750 180 12741.73 64.30 55143.82 88888.00 2009-06-29 23:54:36.875 180 12741.73 64.30 55143.80 88888.00 2009-06-29 23:54:37.000 180 12741.67 64.30 55143.80 88888.00 2009-06-29 23:54:37.125 180 12741.65 64.25 55143.82 88888.00 2009-06-29 23:54:37.250 180 12741.65 64.28 55143.82 88888.00 2009-06-29 23:54:37.375 180 12741.70 64.30 55143.85 88888.00 2009-06-29 23:54:37.500 180 12741.75 64.33 55143.88 88888.00 2009-06-29 23:54:37.625 180 12741.75 64.40 55143.88 88888.00 2009-06-29 23:54:37.750 180 12741.77 64.38 55143.85 88888.00 2009-06-29 23:54:37.875 180 12741.70 64.33 55143.85 88888.00 2009-06-29 23:54:38.000 180 12741.65 64.33 55143.82 88888.00 2009-06-29 23:54:38.125 180 12741.55 64.30 55143.82 88888.00 2009-06-29 23:54:38.250 180 12741.50 64.28 55143.82 88888.00 2009-06-29 23:54:38.375 180 12741.62 64.38 55143.88 88888.00 2009-06-29 23:54:38.500 180 12741.62 64.33 55143.85 88888.00 2009-06-29 23:54:38.625 180 12741.55 64.30 55143.82 88888.00 2009-06-29 23:54:38.750 180 12741.58 64.33 55143.82 88888.00 2009-06-29 23:54:38.875 180 12741.62 64.40 55143.88 88888.00 2009-06-29 23:54:39.000 180 12741.62 64.42 55143.85 88888.00 2009-06-29 23:54:39.125 180 12741.62 64.42 55143.85 88888.00 2009-06-29 23:54:39.250 180 12741.65 64.38 55143.90 88888.00 2009-06-29 23:54:39.375 180 12741.65 64.38 55143.90 88888.00 2009-06-29 23:54:39.500 180 12741.65 64.35 55143.90 88888.00 2009-06-29 23:54:39.625 180 12741.58 64.33 55143.88 88888.00 2009-06-29 23:54:39.750 180 12741.60 64.42 55143.90 88888.00 2009-06-29 23:54:39.875 180 12741.55 64.35 55143.88 88888.00 2009-06-29 23:54:40.000 180 12741.52 64.33 55143.85 88888.00 2009-06-29 23:54:40.125 180 12741.62 64.35 55143.88 88888.00 2009-06-29 23:54:40.250 180 12741.62 64.38 55143.90 88888.00 2009-06-29 23:54:40.375 180 12741.65 64.35 55143.90 88888.00 2009-06-29 23:54:40.500 180 12741.62 64.30 55143.85 88888.00 2009-06-29 23:54:40.625 180 12741.58 64.25 55143.88 88888.00 2009-06-29 23:54:40.750 180 12741.58 64.35 55143.93 88888.00 2009-06-29 23:54:40.875 180 12741.60 64.40 55143.90 88888.00 2009-06-29 23:54:41.000 180 12741.62 64.38 55143.88 88888.00 2009-06-29 23:54:41.125 180 12741.62 64.33 55143.85 88888.00 2009-06-29 23:54:41.250 180 12741.58 64.28 55143.85 88888.00 2009-06-29 23:54:41.375 180 12741.55 64.25 55143.85 88888.00 2009-06-29 23:54:41.500 180 12741.58 64.35 55143.90 88888.00 2009-06-29 23:54:41.625 180 12741.58 64.38 55143.90 88888.00 2009-06-29 23:54:41.750 180 12741.62 64.40 55143.90 88888.00 2009-06-29 23:54:41.875 180 12741.60 64.40 55143.90 88888.00 2009-06-29 23:54:42.000 180 12741.52 64.40 55143.88 88888.00 2009-06-29 23:54:42.125 180 12741.48 64.38 55143.90 88888.00 2009-06-29 23:54:42.250 180 12741.48 64.38 55143.88 88888.00 2009-06-29 23:54:42.375 180 12741.52 64.40 55143.88 88888.00 2009-06-29 23:54:42.500 180 12741.48 64.38 55143.90 88888.00 2009-06-29 23:54:42.625 180 12741.48 64.40 55143.93 88888.00 2009-06-29 23:54:42.750 180 12741.50 64.35 55143.88 88888.00 2009-06-29 23:54:42.875 180 12741.42 64.25 55143.85 88888.00 2009-06-29 23:54:43.000 180 12741.48 64.25 55143.88 88888.00 2009-06-29 23:54:43.125 180 12741.50 64.33 55143.93 88888.00 2009-06-29 23:54:43.250 180 12741.48 64.30 55143.90 88888.00 2009-06-29 23:54:43.375 180 12741.40 64.30 55143.90 88888.00 2009-06-29 23:54:43.500 180 12741.42 64.33 55143.93 88888.00 2009-06-29 23:54:43.625 180 12741.52 64.40 55143.93 88888.00 2009-06-29 23:54:43.750 180 12741.52 64.38 55143.93 88888.00 2009-06-29 23:54:43.875 180 12741.45 64.38 55143.93 88888.00 2009-06-29 23:54:44.000 180 12741.38 64.35 55143.95 88888.00 2009-06-29 23:54:44.125 180 12741.40 64.28 55143.95 88888.00 2009-06-29 23:54:44.250 180 12741.35 64.28 55143.95 88888.00 2009-06-29 23:54:44.375 180 12741.35 64.33 55143.95 88888.00 2009-06-29 23:54:44.500 180 12741.33 64.33 55143.95 88888.00 2009-06-29 23:54:44.625 180 12741.33 64.28 55143.95 88888.00 2009-06-29 23:54:44.750 180 12741.38 64.17 55143.93 88888.00 2009-06-29 23:54:44.875 180 12741.42 64.25 55143.93 88888.00 2009-06-29 23:54:45.000 180 12741.42 64.25 55143.95 88888.00 2009-06-29 23:54:45.125 180 12741.35 64.17 55143.93 88888.00 2009-06-29 23:54:45.250 180 12741.27 64.20 55143.95 88888.00 2009-06-29 23:54:45.375 180 12741.33 64.25 55143.95 88888.00 2009-06-29 23:54:45.500 180 12741.33 64.22 55143.95 88888.00 2009-06-29 23:54:45.625 180 12741.17 64.17 55143.95 88888.00 2009-06-29 23:54:45.750 180 12741.10 64.12 55143.90 88888.00 2009-06-29 23:54:45.875 180 12741.17 64.20 55143.95 88888.00 2009-06-29 23:54:46.000 180 12741.20 64.17 55143.97 88888.00 2009-06-29 23:54:46.125 180 12741.23 64.20 55143.97 88888.00 2009-06-29 23:54:46.250 180 12741.12 64.08 55143.93 88888.00 2009-06-29 23:54:46.375 180 12741.12 64.10 55143.95 88888.00 2009-06-29 23:54:46.500 180 12741.20 64.20 55143.95 88888.00 2009-06-29 23:54:46.625 180 12741.20 64.15 55143.95 88888.00 2009-06-29 23:54:46.750 180 12741.12 64.12 55143.95 88888.00 2009-06-29 23:54:46.875 180 12741.17 64.15 55143.97 88888.00 2009-06-29 23:54:47.000 180 12741.25 64.17 55144.00 88888.00 2009-06-29 23:54:47.125 180 12741.23 64.10 55144.00 88888.00 2009-06-29 23:54:47.250 180 12741.12 64.03 55144.00 88888.00 2009-06-29 23:54:47.375 180 12741.17 64.08 55144.00 88888.00 2009-06-29 23:54:47.500 180 12741.23 64.12 55144.03 88888.00 2009-06-29 23:54:47.625 180 12741.20 64.08 55144.03 88888.00 2009-06-29 23:54:47.750 180 12741.23 64.08 55144.05 88888.00 2009-06-29 23:54:47.875 180 12741.17 64.10 55144.03 88888.00 2009-06-29 23:54:48.000 180 12741.08 64.05 55144.03 88888.00 2009-06-29 23:54:48.125 180 12740.98 63.95 55143.97 88888.00 2009-06-29 23:54:48.250 180 12740.92 63.85 55143.95 88888.00 2009-06-29 23:54:48.375 180 12741.10 63.98 55144.00 88888.00 2009-06-29 23:54:48.500 180 12741.12 64.03 55144.00 88888.00 2009-06-29 23:54:48.625 180 12741.05 64.00 55144.00 88888.00 2009-06-29 23:54:48.750 180 12741.02 64.00 55144.03 88888.00 2009-06-29 23:54:48.875 180 12741.05 63.95 55144.00 88888.00 2009-06-29 23:54:49.000 180 12740.98 63.98 55144.00 88888.00 2009-06-29 23:54:49.125 180 12740.92 63.98 55144.03 88888.00 2009-06-29 23:54:49.250 180 12741.02 64.00 55144.03 88888.00 2009-06-29 23:54:49.375 180 12741.05 64.00 55144.03 88888.00 2009-06-29 23:54:49.500 180 12741.00 63.95 55144.00 88888.00 2009-06-29 23:54:49.625 180 12741.02 63.98 55144.07 88888.00 2009-06-29 23:54:49.750 180 12741.02 63.92 55144.00 88888.00 2009-06-29 23:54:49.875 180 12740.95 63.85 55144.00 88888.00 2009-06-29 23:54:50.000 180 12740.95 63.90 55144.00 88888.00 2009-06-29 23:54:50.125 180 12740.95 63.90 55144.03 88888.00 2009-06-29 23:54:50.250 180 12740.98 63.90 55144.03 88888.00 2009-06-29 23:54:50.375 180 12740.92 63.85 55144.00 88888.00 2009-06-29 23:54:50.500 180 12740.88 63.80 55144.00 88888.00 2009-06-29 23:54:50.625 180 12740.83 63.75 55144.00 88888.00 2009-06-29 23:54:50.750 180 12740.85 63.83 55144.05 88888.00 2009-06-29 23:54:50.875 180 12740.80 63.83 55144.00 88888.00 2009-06-29 23:54:51.000 180 12740.80 63.80 55144.00 88888.00 2009-06-29 23:54:51.125 180 12740.85 63.80 55144.03 88888.00 2009-06-29 23:54:51.250 180 12740.88 63.70 55144.00 88888.00 2009-06-29 23:54:51.375 180 12740.90 63.73 55144.03 88888.00 2009-06-29 23:54:51.500 180 12740.90 63.77 55144.03 88888.00 2009-06-29 23:54:51.625 180 12740.92 63.77 55144.05 88888.00 2009-06-29 23:54:51.750 180 12740.88 63.75 55144.07 88888.00 2009-06-29 23:54:51.875 180 12740.88 63.73 55144.07 88888.00 2009-06-29 23:54:52.000 180 12740.90 63.70 55144.05 88888.00 2009-06-29 23:54:52.125 180 12740.90 63.70 55144.07 88888.00 2009-06-29 23:54:52.250 180 12740.83 63.75 55144.10 88888.00 2009-06-29 23:54:52.375 180 12740.83 63.77 55144.12 88888.00 2009-06-29 23:54:52.500 180 12740.77 63.70 55144.10 88888.00 2009-06-29 23:54:52.625 180 12740.77 63.70 55144.07 88888.00 2009-06-29 23:54:52.750 180 12740.75 63.60 55144.05 88888.00 2009-06-29 23:54:52.875 180 12740.75 63.60 55144.05 88888.00 2009-06-29 23:54:53.000 180 12740.80 63.62 55144.07 88888.00 2009-06-29 23:54:53.125 180 12740.77 63.67 55144.12 88888.00 2009-06-29 23:54:53.250 180 12740.67 63.58 55144.07 88888.00 2009-06-29 23:54:53.375 180 12740.67 63.55 55144.05 88888.00 2009-06-29 23:54:53.500 180 12740.70 63.55 55144.07 88888.00 2009-06-29 23:54:53.625 180 12740.67 63.48 55144.07 88888.00 2009-06-29 23:54:53.750 180 12740.73 63.50 55144.10 88888.00 2009-06-29 23:54:53.875 180 12740.73 63.55 55144.10 88888.00 2009-06-29 23:54:54.000 180 12740.67 63.50 55144.07 88888.00 2009-06-29 23:54:54.125 180 12740.67 63.45 55144.07 88888.00 2009-06-29 23:54:54.250 180 12740.67 63.40 55144.10 88888.00 2009-06-29 23:54:54.375 180 12740.67 63.40 55144.10 88888.00 2009-06-29 23:54:54.500 180 12740.70 63.48 55144.15 88888.00 2009-06-29 23:54:54.625 180 12740.62 63.40 55144.12 88888.00 2009-06-29 23:54:54.750 180 12740.58 63.30 55144.10 88888.00 2009-06-29 23:54:54.875 180 12740.55 63.35 55144.12 88888.00 2009-06-29 23:54:55.000 180 12740.65 63.48 55144.12 88888.00 2009-06-29 23:54:55.125 180 12740.62 63.42 55144.12 88888.00 2009-06-29 23:54:55.250 180 12740.58 63.40 55144.10 88888.00 2009-06-29 23:54:55.375 180 12740.62 63.38 55144.10 88888.00 2009-06-29 23:54:55.500 180 12740.52 63.27 55144.10 88888.00 2009-06-29 23:54:55.625 180 12740.45 63.25 55144.07 88888.00 2009-06-29 23:54:55.750 180 12740.50 63.33 55144.12 88888.00 2009-06-29 23:54:55.875 180 12740.58 63.35 55144.15 88888.00 2009-06-29 23:54:56.000 180 12740.62 63.33 55144.18 88888.00 2009-06-29 23:54:56.125 180 12740.60 63.27 55144.15 88888.00 2009-06-29 23:54:56.250 180 12740.55 63.27 55144.18 88888.00 2009-06-29 23:54:56.375 180 12740.55 63.35 55144.20 88888.00 2009-06-29 23:54:56.500 180 12740.52 63.27 55144.15 88888.00 2009-06-29 23:54:56.625 180 12740.48 63.23 55144.15 88888.00 2009-06-29 23:54:56.750 180 12740.50 63.25 55144.18 88888.00 2009-06-29 23:54:56.875 180 12740.50 63.27 55144.15 88888.00 2009-06-29 23:54:57.000 180 12740.50 63.27 55144.18 88888.00 2009-06-29 23:54:57.125 180 12740.52 63.20 55144.15 88888.00 2009-06-29 23:54:57.250 180 12740.52 63.15 55144.12 88888.00 2009-06-29 23:54:57.375 180 12740.50 63.17 55144.15 88888.00 2009-06-29 23:54:57.500 180 12740.45 63.15 55144.15 88888.00 2009-06-29 23:54:57.625 180 12740.42 63.15 55144.15 88888.00 2009-06-29 23:54:57.750 180 12740.50 63.15 55144.15 88888.00 2009-06-29 23:54:57.875 180 12740.52 63.10 55144.18 88888.00 2009-06-29 23:54:58.000 180 12740.55 63.15 55144.15 88888.00 2009-06-29 23:54:58.125 180 12740.55 63.10 55144.15 88888.00 2009-06-29 23:54:58.250 180 12740.55 63.10 55144.18 88888.00 2009-06-29 23:54:58.375 180 12740.55 63.12 55144.18 88888.00 2009-06-29 23:54:58.500 180 12740.55 63.12 55144.18 88888.00 2009-06-29 23:54:58.625 180 12740.48 63.08 55144.18 88888.00 2009-06-29 23:54:58.750 180 12740.45 63.05 55144.18 88888.00 2009-06-29 23:54:58.875 180 12740.45 63.02 55144.18 88888.00 2009-06-29 23:54:59.000 180 12740.48 63.00 55144.18 88888.00 2009-06-29 23:54:59.125 180 12740.52 63.05 55144.15 88888.00 2009-06-29 23:54:59.250 180 12740.52 63.00 55144.18 88888.00 2009-06-29 23:54:59.375 180 12740.48 63.00 55144.15 88888.00 2009-06-29 23:54:59.500 180 12740.42 63.00 55144.20 88888.00 2009-06-29 23:54:59.625 180 12740.45 63.02 55144.20 88888.00 2009-06-29 23:54:59.750 180 12740.48 62.92 55144.18 88888.00 2009-06-29 23:54:59.875 180 12740.45 62.95 55144.22 88888.00 2009-06-29 23:55:00.000 180 12740.35 62.98 55144.20 88888.00 2009-06-29 23:55:00.125 180 12740.27 62.92 55144.20 88888.00 2009-06-29 23:55:00.250 180 12740.27 62.88 55144.18 88888.00 2009-06-29 23:55:00.375 180 12740.42 62.98 55144.18 88888.00 2009-06-29 23:55:00.500 180 12740.48 62.98 55144.20 88888.00 2009-06-29 23:55:00.625 180 12740.40 62.92 55144.20 88888.00 2009-06-29 23:55:00.750 180 12740.42 62.92 55144.18 88888.00 2009-06-29 23:55:00.875 180 12740.42 62.92 55144.18 88888.00 2009-06-29 23:55:01.000 180 12740.42 62.90 55144.18 88888.00 2009-06-29 23:55:01.125 180 12740.38 62.85 55144.18 88888.00 2009-06-29 23:55:01.250 180 12740.40 62.90 55144.20 88888.00 2009-06-29 23:55:01.375 180 12740.38 62.90 55144.20 88888.00 2009-06-29 23:55:01.500 180 12740.35 62.83 55144.18 88888.00 2009-06-29 23:55:01.625 180 12740.27 62.80 55144.20 88888.00 2009-06-29 23:55:01.750 180 12740.27 62.85 55144.22 88888.00 2009-06-29 23:55:01.875 180 12740.27 62.88 55144.22 88888.00 2009-06-29 23:55:02.000 180 12740.25 62.80 55144.20 88888.00 2009-06-29 23:55:02.125 180 12740.23 62.75 55144.18 88888.00 2009-06-29 23:55:02.250 180 12740.23 62.77 55144.18 88888.00 2009-06-29 23:55:02.375 180 12740.33 62.80 55144.20 88888.00 2009-06-29 23:55:02.500 180 12740.35 62.77 55144.18 88888.00 2009-06-29 23:55:02.625 180 12740.33 62.75 55144.20 88888.00 2009-06-29 23:55:02.750 180 12740.33 62.75 55144.20 88888.00 2009-06-29 23:55:02.875 180 12740.35 62.75 55144.18 88888.00 2009-06-29 23:55:03.000 180 12740.38 62.77 55144.20 88888.00 2009-06-29 23:55:03.125 180 12740.35 62.80 55144.22 88888.00 2009-06-29 23:55:03.250 180 12740.30 62.80 55144.18 88888.00 2009-06-29 23:55:03.375 180 12740.27 62.77 55144.20 88888.00 2009-06-29 23:55:03.500 180 12740.33 62.77 55144.20 88888.00 2009-06-29 23:55:03.625 180 12740.35 62.77 55144.20 88888.00 2009-06-29 23:55:03.750 180 12740.35 62.73 55144.18 88888.00 2009-06-29 23:55:03.875 180 12740.42 62.77 55144.15 88888.00 2009-06-29 23:55:04.000 180 12740.40 62.77 55144.15 88888.00 2009-06-29 23:55:04.125 180 12740.33 62.77 55144.18 88888.00 2009-06-29 23:55:04.250 180 12740.27 62.70 55144.18 88888.00 2009-06-29 23:55:04.375 180 12740.30 62.70 55144.15 88888.00 2009-06-29 23:55:04.500 180 12740.27 62.70 55144.18 88888.00 2009-06-29 23:55:04.625 180 12740.27 62.73 55144.18 88888.00 2009-06-29 23:55:04.750 180 12740.33 62.77 55144.22 88888.00 2009-06-29 23:55:04.875 180 12740.33 62.77 55144.20 88888.00 2009-06-29 23:55:05.000 180 12740.33 62.70 55144.15 88888.00 2009-06-29 23:55:05.125 180 12740.33 62.67 55144.18 88888.00 2009-06-29 23:55:05.250 180 12740.25 62.70 55144.15 88888.00 2009-06-29 23:55:05.375 180 12740.27 62.70 55144.20 88888.00 2009-06-29 23:55:05.500 180 12740.25 62.67 55144.20 88888.00 2009-06-29 23:55:05.625 180 12740.15 62.73 55144.22 88888.00 2009-06-29 23:55:05.750 180 12740.17 62.70 55144.20 88888.00 2009-06-29 23:55:05.875 180 12740.15 62.60 55144.15 88888.00 2009-06-29 23:55:06.000 180 12740.17 62.62 55144.15 88888.00 2009-06-29 23:55:06.125 180 12740.17 62.65 55144.15 88888.00 2009-06-29 23:55:06.250 180 12740.17 62.65 55144.18 88888.00 2009-06-29 23:55:06.375 180 12740.17 62.65 55144.18 88888.00 2009-06-29 23:55:06.500 180 12740.15 62.65 55144.18 88888.00 2009-06-29 23:55:06.625 180 12740.12 62.67 55144.20 88888.00 2009-06-29 23:55:06.750 180 12740.23 62.73 55144.22 88888.00 2009-06-29 23:55:06.875 180 12740.25 62.67 55144.22 88888.00 2009-06-29 23:55:07.000 180 12740.25 62.65 55144.18 88888.00 2009-06-29 23:55:07.125 180 12740.23 62.65 55144.15 88888.00 2009-06-29 23:55:07.250 180 12740.27 62.67 55144.15 88888.00 2009-06-29 23:55:07.375 180 12740.30 62.73 55144.18 88888.00 2009-06-29 23:55:07.500 180 12740.23 62.67 55144.15 88888.00 2009-06-29 23:55:07.625 180 12740.23 62.70 55144.18 88888.00 2009-06-29 23:55:07.750 180 12740.25 62.65 55144.15 88888.00 2009-06-29 23:55:07.875 180 12740.25 62.65 55144.15 88888.00 2009-06-29 23:55:08.000 180 12740.12 62.70 55144.18 88888.00 2009-06-29 23:55:08.125 180 12740.10 62.62 55144.12 88888.00 2009-06-29 23:55:08.250 180 12740.10 62.58 55144.12 88888.00 2009-06-29 23:55:08.375 180 12740.20 62.62 55144.15 88888.00 2009-06-29 23:55:08.500 180 12740.23 62.67 55144.15 88888.00 2009-06-29 23:55:08.625 180 12740.27 62.70 55144.12 88888.00 2009-06-29 23:55:08.750 180 12740.27 62.65 55144.12 88888.00 2009-06-29 23:55:08.875 180 12740.25 62.60 55144.12 88888.00 2009-06-29 23:55:09.000 180 12740.30 62.65 55144.12 88888.00 2009-06-29 23:55:09.125 180 12740.35 62.67 55144.15 88888.00 2009-06-29 23:55:09.250 180 12740.30 62.65 55144.15 88888.00 2009-06-29 23:55:09.375 180 12740.27 62.70 55144.15 88888.00 2009-06-29 23:55:09.500 180 12740.27 62.73 55144.12 88888.00 2009-06-29 23:55:09.625 180 12740.27 62.73 55144.12 88888.00 2009-06-29 23:55:09.750 180 12740.27 62.67 55144.12 88888.00 2009-06-29 23:55:09.875 180 12740.27 62.67 55144.12 88888.00 2009-06-29 23:55:10.000 180 12740.25 62.65 55144.10 88888.00 2009-06-29 23:55:10.125 180 12740.30 62.70 55144.15 88888.00 2009-06-29 23:55:10.250 180 12740.33 62.77 55144.20 88888.00 2009-06-29 23:55:10.375 180 12740.35 62.73 55144.15 88888.00 2009-06-29 23:55:10.500 180 12740.42 62.67 55144.12 88888.00 2009-06-29 23:55:10.625 180 12740.45 62.70 55144.12 88888.00 2009-06-29 23:55:10.750 180 12740.40 62.75 55144.15 88888.00 2009-06-29 23:55:10.875 180 12740.38 62.75 55144.18 88888.00 2009-06-29 23:55:11.000 180 12740.35 62.70 55144.12 88888.00 2009-06-29 23:55:11.125 180 12740.33 62.75 55144.15 88888.00 2009-06-29 23:55:11.250 180 12740.30 62.75 55144.12 88888.00 2009-06-29 23:55:11.375 180 12740.27 62.75 55144.10 88888.00 2009-06-29 23:55:11.500 180 12740.27 62.75 55144.10 88888.00 2009-06-29 23:55:11.625 180 12740.35 62.75 55144.07 88888.00 2009-06-29 23:55:11.750 180 12740.33 62.70 55144.10 88888.00 2009-06-29 23:55:11.875 180 12740.27 62.65 55144.10 88888.00 2009-06-29 23:55:12.000 180 12740.25 62.70 55144.10 88888.00 2009-06-29 23:55:12.125 180 12740.27 62.75 55144.10 88888.00 2009-06-29 23:55:12.250 180 12740.33 62.77 55144.12 88888.00 2009-06-29 23:55:12.375 180 12740.35 62.73 55144.07 88888.00 2009-06-29 23:55:12.500 180 12740.25 62.62 55144.05 88888.00 2009-06-29 23:55:12.625 180 12740.25 62.70 55144.07 88888.00 2009-06-29 23:55:12.750 180 12740.35 62.88 55144.12 88888.00 2009-06-29 23:55:12.875 180 12740.40 62.88 55144.10 88888.00 2009-06-29 23:55:13.000 180 12740.38 62.85 55144.07 88888.00 2009-06-29 23:55:13.125 180 12740.35 62.80 55144.07 88888.00 2009-06-29 23:55:13.250 180 12740.27 62.75 55144.07 88888.00 2009-06-29 23:55:13.375 180 12740.38 62.83 55144.07 88888.00 2009-06-29 23:55:13.500 180 12740.42 62.88 55144.10 88888.00 2009-06-29 23:55:13.625 180 12740.35 62.88 55144.10 88888.00 2009-06-29 23:55:13.750 180 12740.35 62.88 55144.07 88888.00 2009-06-29 23:55:13.875 180 12740.38 62.83 55144.07 88888.00 2009-06-29 23:55:14.000 180 12740.38 62.83 55144.07 88888.00 2009-06-29 23:55:14.125 180 12740.30 62.80 55144.05 88888.00 2009-06-29 23:55:14.250 180 12740.33 62.83 55144.07 88888.00 2009-06-29 23:55:14.375 180 12740.40 62.85 55144.07 88888.00 2009-06-29 23:55:14.500 180 12740.55 62.88 55144.05 88888.00 2009-06-29 23:55:14.625 180 12740.52 62.92 55144.07 88888.00 2009-06-29 23:55:14.750 180 12740.42 62.90 55144.07 88888.00 2009-06-29 23:55:14.875 180 12740.45 62.92 55144.10 88888.00 2009-06-29 23:55:15.000 180 12740.45 62.90 55144.07 88888.00 2009-06-29 23:55:15.125 180 12740.45 62.90 55144.05 88888.00 2009-06-29 23:55:15.250 180 12740.42 62.88 55144.05 88888.00 2009-06-29 23:55:15.375 180 12740.40 62.80 55144.03 88888.00 2009-06-29 23:55:15.500 180 12740.40 62.83 55144.03 88888.00 2009-06-29 23:55:15.625 180 12740.45 62.95 55144.05 88888.00 2009-06-29 23:55:15.750 180 12740.48 62.92 55144.05 88888.00 2009-06-29 23:55:15.875 180 12740.42 62.85 55144.03 88888.00 2009-06-29 23:55:16.000 180 12740.50 62.92 55144.05 88888.00 2009-06-29 23:55:16.125 180 12740.52 63.00 55144.03 88888.00 2009-06-29 23:55:16.250 180 12740.50 62.92 55144.00 88888.00 2009-06-29 23:55:16.375 180 12740.50 62.92 55144.00 88888.00 2009-06-29 23:55:16.500 180 12740.55 63.00 55144.00 88888.00 2009-06-29 23:55:16.625 180 12740.60 63.08 55144.03 88888.00 2009-06-29 23:55:16.750 180 12740.67 63.12 55144.05 88888.00 2009-06-29 23:55:16.875 180 12740.67 63.05 55144.03 88888.00 2009-06-29 23:55:17.000 180 12740.67 63.08 55144.03 88888.00 2009-06-29 23:55:17.125 180 12740.67 63.05 55144.00 88888.00 2009-06-29 23:55:17.250 180 12740.70 63.10 55144.03 88888.00 2009-06-29 23:55:17.375 180 12740.67 63.12 55144.03 88888.00 2009-06-29 23:55:17.500 180 12740.67 63.10 55144.03 88888.00 2009-06-29 23:55:17.625 180 12740.65 63.02 55143.97 88888.00 2009-06-29 23:55:17.750 180 12740.77 63.10 55143.97 88888.00 2009-06-29 23:55:17.875 180 12740.77 63.12 55144.00 88888.00 2009-06-29 23:55:18.000 180 12740.67 63.10 55143.97 88888.00 2009-06-29 23:55:18.125 180 12740.75 63.12 55144.03 88888.00 2009-06-29 23:55:18.250 180 12740.77 63.08 55143.97 88888.00 2009-06-29 23:55:18.375 180 12740.80 63.10 55144.00 88888.00 2009-06-29 23:55:18.500 180 12740.80 63.10 55143.97 88888.00 2009-06-29 23:55:18.625 180 12740.80 63.17 55144.00 88888.00 2009-06-29 23:55:18.750 180 12740.65 63.15 55143.97 88888.00 2009-06-29 23:55:18.875 180 12740.60 63.12 55143.95 88888.00 2009-06-29 23:55:19.000 180 12740.73 63.15 55143.95 88888.00 2009-06-29 23:55:19.125 180 12740.83 63.17 55144.00 88888.00 2009-06-29 23:55:19.250 180 12740.77 63.15 55143.95 88888.00 2009-06-29 23:55:19.375 180 12740.75 63.15 55143.95 88888.00 2009-06-29 23:55:19.500 180 12740.73 63.15 55143.95 88888.00 2009-06-29 23:55:19.625 180 12740.77 63.23 55143.97 88888.00 2009-06-29 23:55:19.750 180 12740.75 63.23 55144.00 88888.00 2009-06-29 23:55:19.875 180 12740.75 63.27 55144.00 88888.00 2009-06-29 23:55:20.000 180 12740.77 63.25 55143.95 88888.00 2009-06-29 23:55:20.125 180 12740.75 63.17 55143.90 88888.00 2009-06-29 23:55:20.250 180 12740.67 63.12 55143.90 88888.00 2009-06-29 23:55:20.375 180 12740.73 63.17 55143.93 88888.00 2009-06-29 23:55:20.500 180 12740.77 63.20 55143.93 88888.00 2009-06-29 23:55:20.625 180 12740.80 63.20 55143.95 88888.00 2009-06-29 23:55:20.750 180 12740.77 63.23 55143.95 88888.00 2009-06-29 23:55:20.875 180 12740.88 63.30 55143.95 88888.00 2009-06-29 23:55:21.000 180 12740.90 63.33 55143.93 88888.00 2009-06-29 23:55:21.125 180 12740.83 63.30 55143.93 88888.00 2009-06-29 23:55:21.250 180 12740.75 63.27 55143.90 88888.00 2009-06-29 23:55:21.375 180 12740.80 63.27 55143.93 88888.00 2009-06-29 23:55:21.500 180 12740.83 63.33 55143.93 88888.00 2009-06-29 23:55:21.625 180 12740.90 63.38 55143.93 88888.00 2009-06-29 23:55:21.750 180 12740.90 63.38 55143.90 88888.00 2009-06-29 23:55:21.875 180 12740.83 63.30 55143.85 88888.00 2009-06-29 23:55:22.000 180 12740.80 63.25 55143.85 88888.00 2009-06-29 23:55:22.125 180 12740.83 63.33 55143.88 88888.00 2009-06-29 23:55:22.250 180 12740.88 63.35 55143.90 88888.00 2009-06-29 23:55:22.375 180 12740.98 63.38 55143.90 88888.00 2009-06-29 23:55:22.500 180 12740.95 63.35 55143.90 88888.00 2009-06-29 23:55:22.625 180 12740.90 63.38 55143.88 88888.00 2009-06-29 23:55:22.750 180 12740.95 63.50 55143.93 88888.00 2009-06-29 23:55:22.875 180 12740.98 63.60 55143.90 88888.00 2009-06-29 23:55:23.000 180 12741.05 63.58 55143.90 88888.00 2009-06-29 23:55:23.125 180 12741.08 63.55 55143.90 88888.00 2009-06-29 23:55:23.250 180 12741.00 63.52 55143.90 88888.00 2009-06-29 23:55:23.375 180 12740.95 63.52 55143.90 88888.00 2009-06-29 23:55:23.500 180 12740.95 63.52 55143.88 88888.00 2009-06-29 23:55:23.625 180 12741.02 63.55 55143.85 88888.00 2009-06-29 23:55:23.750 180 12741.00 63.55 55143.82 88888.00 2009-06-29 23:55:23.875 180 12740.90 63.52 55143.80 88888.00 2009-06-29 23:55:24.000 180 12740.92 63.58 55143.80 88888.00 2009-06-29 23:55:24.125 180 12740.90 63.60 55143.82 88888.00 2009-06-29 23:55:24.250 180 12740.90 63.62 55143.80 88888.00 2009-06-29 23:55:24.375 180 12740.98 63.65 55143.80 88888.00 2009-06-29 23:55:24.500 180 12741.02 63.65 55143.80 88888.00 2009-06-29 23:55:24.625 180 12741.08 63.65 55143.80 88888.00 2009-06-29 23:55:24.750 180 12741.10 63.65 55143.80 88888.00 2009-06-29 23:55:24.875 180 12741.12 63.62 55143.85 88888.00 2009-06-29 23:55:25.000 180 12741.10 63.62 55143.80 88888.00 2009-06-29 23:55:25.125 180 12740.98 63.58 55143.78 88888.00 2009-06-29 23:55:25.250 180 12740.88 63.60 55143.80 88888.00 2009-06-29 23:55:25.375 180 12741.00 63.70 55143.82 88888.00 2009-06-29 23:55:25.500 180 12741.17 63.77 55143.82 88888.00 2009-06-29 23:55:25.625 180 12741.15 63.80 55143.82 88888.00 2009-06-29 23:55:25.750 180 12741.12 63.80 55143.80 88888.00 2009-06-29 23:55:25.875 180 12741.10 63.73 55143.80 88888.00 2009-06-29 23:55:26.000 180 12741.15 63.73 55143.80 88888.00 2009-06-29 23:55:26.125 180 12741.15 63.77 55143.80 88888.00 2009-06-29 23:55:26.250 180 12741.17 63.88 55143.82 88888.00 2009-06-29 23:55:26.375 180 12741.17 63.92 55143.80 88888.00 2009-06-29 23:55:26.500 180 12741.10 63.85 55143.80 88888.00 2009-06-29 23:55:26.625 180 12741.10 63.88 55143.82 88888.00 2009-06-29 23:55:26.750 180 12741.17 63.88 55143.80 88888.00 2009-06-29 23:55:26.875 180 12741.17 63.80 55143.75 88888.00 2009-06-29 23:55:27.000 180 12741.12 63.75 55143.72 88888.00 2009-06-29 23:55:27.125 180 12741.10 63.75 55143.70 88888.00 2009-06-29 23:55:27.250 180 12741.15 63.77 55143.72 88888.00 2009-06-29 23:55:27.375 180 12741.17 63.80 55143.72 88888.00 2009-06-29 23:55:27.500 180 12741.20 63.83 55143.70 88888.00 2009-06-29 23:55:27.625 180 12741.17 63.88 55143.72 88888.00 2009-06-29 23:55:27.750 180 12741.20 63.98 55143.78 88888.00 2009-06-29 23:55:27.875 180 12741.20 63.98 55143.75 88888.00 2009-06-29 23:55:28.000 180 12741.23 63.98 55143.72 88888.00 2009-06-29 23:55:28.125 180 12741.25 64.00 55143.75 88888.00 2009-06-29 23:55:28.250 180 12741.17 63.98 55143.78 88888.00 2009-06-29 23:55:28.375 180 12741.23 64.00 55143.75 88888.00 2009-06-29 23:55:28.500 180 12741.30 64.10 55143.78 88888.00 2009-06-29 23:55:28.625 180 12741.27 64.10 55143.75 88888.00 2009-06-29 23:55:28.750 180 12741.20 64.03 55143.75 88888.00 2009-06-29 23:55:28.875 180 12741.20 63.95 55143.72 88888.00 2009-06-29 23:55:29.000 180 12741.23 64.00 55143.72 88888.00 2009-06-29 23:55:29.125 180 12741.27 64.03 55143.70 88888.00 2009-06-29 23:55:29.250 180 12741.20 64.00 55143.70 88888.00 2009-06-29 23:55:29.375 180 12741.17 64.05 55143.70 88888.00 2009-06-29 23:55:29.500 180 12741.20 64.05 55143.68 88888.00 2009-06-29 23:55:29.625 180 12741.20 64.05 55143.68 88888.00 2009-06-29 23:55:29.750 180 12741.23 64.08 55143.70 88888.00 2009-06-29 23:55:29.875 180 12741.20 64.08 55143.70 88888.00 2009-06-29 23:55:30.000 180 12741.23 64.08 55143.72 88888.00 2009-06-29 23:55:30.125 180 12741.17 64.05 55143.72 88888.00 2009-06-29 23:55:30.250 180 12741.12 64.08 55143.75 88888.00 2009-06-29 23:55:30.375 180 12741.17 64.12 55143.75 88888.00 2009-06-29 23:55:30.500 180 12741.15 64.10 55143.72 88888.00 2009-06-29 23:55:30.625 180 12741.20 64.08 55143.70 88888.00 2009-06-29 23:55:30.750 180 12741.20 64.05 55143.75 88888.00 2009-06-29 23:55:30.875 180 12741.20 64.05 55143.75 88888.00 2009-06-29 23:55:31.000 180 12741.27 64.10 55143.72 88888.00 2009-06-29 23:55:31.125 180 12741.25 64.17 55143.78 88888.00 2009-06-29 23:55:31.250 180 12741.25 64.15 55143.78 88888.00 2009-06-29 23:55:31.375 180 12741.20 64.08 55143.70 88888.00 2009-06-29 23:55:31.500 180 12741.15 64.00 55143.70 88888.00 2009-06-29 23:55:31.625 180 12741.23 64.10 55143.78 88888.00 2009-06-29 23:55:31.750 180 12741.23 64.12 55143.72 88888.00 2009-06-29 23:55:31.875 180 12741.17 64.08 55143.70 88888.00 2009-06-29 23:55:32.000 180 12741.15 64.03 55143.68 88888.00 2009-06-29 23:55:32.125 180 12741.23 64.12 55143.75 88888.00 2009-06-29 23:55:32.250 180 12741.25 64.15 55143.78 88888.00 2009-06-29 23:55:32.375 180 12741.20 64.10 55143.72 88888.00 2009-06-29 23:55:32.500 180 12741.12 64.15 55143.72 88888.00 2009-06-29 23:55:32.625 180 12741.15 64.12 55143.70 88888.00 2009-06-29 23:55:32.750 180 12741.15 64.10 55143.70 88888.00 2009-06-29 23:55:32.875 180 12741.15 64.15 55143.75 88888.00 2009-06-29 23:55:33.000 180 12741.17 64.15 55143.72 88888.00 2009-06-29 23:55:33.125 180 12741.10 64.08 55143.70 88888.00 2009-06-29 23:55:33.250 180 12741.15 64.10 55143.75 88888.00 2009-06-29 23:55:33.375 180 12741.23 64.17 55143.75 88888.00 2009-06-29 23:55:33.500 180 12741.23 64.15 55143.75 88888.00 2009-06-29 23:55:33.625 180 12741.25 64.15 55143.75 88888.00 2009-06-29 23:55:33.750 180 12741.20 64.15 55143.75 88888.00 2009-06-29 23:55:33.875 180 12741.17 64.12 55143.75 88888.00 2009-06-29 23:55:34.000 180 12741.20 64.15 55143.75 88888.00 2009-06-29 23:55:34.125 180 12741.20 64.15 55143.78 88888.00 2009-06-29 23:55:34.250 180 12741.15 64.12 55143.75 88888.00 2009-06-29 23:55:34.375 180 12741.17 64.15 55143.75 88888.00 2009-06-29 23:55:34.500 180 12741.15 64.12 55143.72 88888.00 2009-06-29 23:55:34.625 180 12741.15 64.17 55143.75 88888.00 2009-06-29 23:55:34.750 180 12741.20 64.17 55143.72 88888.00 2009-06-29 23:55:34.875 180 12741.12 64.08 55143.70 88888.00 2009-06-29 23:55:35.000 180 12741.12 64.05 55143.70 88888.00 2009-06-29 23:55:35.125 180 12741.15 64.15 55143.75 88888.00 2009-06-29 23:55:35.250 180 12741.20 64.25 55143.80 88888.00 2009-06-29 23:55:35.375 180 12741.25 64.22 55143.80 88888.00 2009-06-29 23:55:35.500 180 12741.15 64.20 55143.72 88888.00 2009-06-29 23:55:35.625 180 12741.10 64.17 55143.75 88888.00 2009-06-29 23:55:35.750 180 12741.12 64.15 55143.72 88888.00 2009-06-29 23:55:35.875 180 12741.10 64.10 55143.70 88888.00 2009-06-29 23:55:36.000 180 12741.15 64.17 55143.72 88888.00 2009-06-29 23:55:36.125 180 12741.23 64.22 55143.75 88888.00 2009-06-29 23:55:36.250 180 12741.20 64.15 55143.75 88888.00 2009-06-29 23:55:36.375 180 12741.17 64.08 55143.72 88888.00 2009-06-29 23:55:36.500 180 12741.15 64.05 55143.70 88888.00 2009-06-29 23:55:36.625 180 12741.15 64.12 55143.75 88888.00 2009-06-29 23:55:36.750 180 12741.15 64.17 55143.78 88888.00 2009-06-29 23:55:36.875 180 12741.20 64.17 55143.78 88888.00 2009-06-29 23:55:37.000 180 12741.15 64.12 55143.72 88888.00 2009-06-29 23:55:37.125 180 12741.15 64.12 55143.75 88888.00 2009-06-29 23:55:37.250 180 12741.25 64.17 55143.78 88888.00 2009-06-29 23:55:37.375 180 12741.27 64.10 55143.75 88888.00 2009-06-29 23:55:37.500 180 12741.25 64.10 55143.75 88888.00 2009-06-29 23:55:37.625 180 12741.17 64.05 55143.72 88888.00 2009-06-29 23:55:37.750 180 12741.17 64.10 55143.75 88888.00 2009-06-29 23:55:37.875 180 12741.10 64.12 55143.75 88888.00 2009-06-29 23:55:38.000 180 12741.10 64.10 55143.75 88888.00 2009-06-29 23:55:38.125 180 12741.15 64.10 55143.78 88888.00 2009-06-29 23:55:38.250 180 12741.15 64.10 55143.78 88888.00 2009-06-29 23:55:38.375 180 12741.20 64.15 55143.75 88888.00 2009-06-29 23:55:38.500 180 12741.12 64.15 55143.78 88888.00 2009-06-29 23:55:38.625 180 12741.12 64.12 55143.75 88888.00 2009-06-29 23:55:38.750 180 12741.02 64.10 55143.75 88888.00 2009-06-29 23:55:38.875 180 12741.02 64.08 55143.78 88888.00 2009-06-29 23:55:39.000 180 12741.02 64.10 55143.72 88888.00 2009-06-29 23:55:39.125 180 12741.05 64.10 55143.75 88888.00 2009-06-29 23:55:39.250 180 12741.05 64.08 55143.72 88888.00 2009-06-29 23:55:39.375 180 12741.05 64.00 55143.72 88888.00 2009-06-29 23:55:39.500 180 12741.08 64.03 55143.75 88888.00 2009-06-29 23:55:39.625 180 12741.10 64.05 55143.75 88888.00 2009-06-29 23:55:39.750 180 12741.00 64.03 55143.75 88888.00 2009-06-29 23:55:39.875 180 12741.00 64.05 55143.78 88888.00 2009-06-29 23:55:40.000 180 12741.05 64.10 55143.80 88888.00 2009-06-29 23:55:40.125 180 12741.10 64.08 55143.80 88888.00 2009-06-29 23:55:40.250 180 12741.12 64.05 55143.80 88888.00 2009-06-29 23:55:40.375 180 12741.10 64.05 55143.80 88888.00 2009-06-29 23:55:40.500 180 12741.10 64.05 55143.80 88888.00 2009-06-29 23:55:40.625 180 12741.05 64.08 55143.80 88888.00 2009-06-29 23:55:40.750 180 12741.08 64.08 55143.80 88888.00 2009-06-29 23:55:40.875 180 12740.98 64.03 55143.80 88888.00 2009-06-29 23:55:41.000 180 12740.98 64.00 55143.78 88888.00 2009-06-29 23:55:41.125 180 12740.95 63.98 55143.78 88888.00 2009-06-29 23:55:41.250 180 12741.00 64.00 55143.80 88888.00 2009-06-29 23:55:41.375 180 12741.08 64.03 55143.82 88888.00 2009-06-29 23:55:41.500 180 12741.00 63.95 55143.80 88888.00 2009-06-29 23:55:41.625 180 12740.98 64.00 55143.82 88888.00 2009-06-29 23:55:41.750 180 12741.05 64.08 55143.82 88888.00 2009-06-29 23:55:41.875 180 12740.95 64.03 55143.80 88888.00 2009-06-29 23:55:42.000 180 12740.90 64.03 55143.80 88888.00 2009-06-29 23:55:42.125 180 12740.92 63.90 55143.82 88888.00 2009-06-29 23:55:42.250 180 12740.92 63.88 55143.82 88888.00 2009-06-29 23:55:42.375 180 12740.98 63.95 55143.85 88888.00 2009-06-29 23:55:42.500 180 12740.92 63.95 55143.82 88888.00 2009-06-29 23:55:42.625 180 12740.83 63.90 55143.82 88888.00 2009-06-29 23:55:42.750 180 12740.92 63.92 55143.85 88888.00 2009-06-29 23:55:42.875 180 12740.98 63.95 55143.85 88888.00 2009-06-29 23:55:43.000 180 12740.92 63.92 55143.85 88888.00 2009-06-29 23:55:43.125 180 12740.83 63.90 55143.82 88888.00 2009-06-29 23:55:43.250 180 12740.77 63.85 55143.82 88888.00 2009-06-29 23:55:43.375 180 12740.77 63.90 55143.82 88888.00 2009-06-29 23:55:43.500 180 12740.73 63.77 55143.82 88888.00 2009-06-29 23:55:43.625 180 12740.77 63.85 55143.85 88888.00 2009-06-29 23:55:43.750 180 12740.77 63.85 55143.88 88888.00 2009-06-29 23:55:43.875 180 12740.77 63.83 55143.88 88888.00 2009-06-29 23:55:44.000 180 12740.75 63.83 55143.85 88888.00 2009-06-29 23:55:44.125 180 12740.75 63.83 55143.85 88888.00 2009-06-29 23:55:44.250 180 12740.75 63.83 55143.88 88888.00 2009-06-29 23:55:44.375 180 12740.80 63.85 55143.88 88888.00 2009-06-29 23:55:44.500 180 12740.77 63.88 55143.85 88888.00 2009-06-29 23:55:44.625 180 12740.77 63.85 55143.85 88888.00 2009-06-29 23:55:44.750 180 12740.80 63.85 55143.88 88888.00 2009-06-29 23:55:44.875 180 12740.80 63.80 55143.85 88888.00 2009-06-29 23:55:45.000 180 12740.73 63.73 55143.82 88888.00 2009-06-29 23:55:45.125 180 12740.77 63.73 55143.88 88888.00 2009-06-29 23:55:45.250 180 12740.80 63.70 55143.90 88888.00 2009-06-29 23:55:45.375 180 12740.83 63.77 55143.93 88888.00 2009-06-29 23:55:45.500 180 12740.75 63.80 55143.90 88888.00 2009-06-29 23:55:45.625 180 12740.70 63.73 55143.88 88888.00 2009-06-29 23:55:45.750 180 12740.73 63.70 55143.88 88888.00 2009-06-29 23:55:45.875 180 12740.73 63.67 55143.88 88888.00 2009-06-29 23:55:46.000 180 12740.62 63.60 55143.85 88888.00 2009-06-29 23:55:46.125 180 12740.70 63.70 55143.90 88888.00 2009-06-29 23:55:46.250 180 12740.67 63.73 55143.95 88888.00 2009-06-29 23:55:46.375 180 12740.62 63.70 55143.93 88888.00 2009-06-29 23:55:46.500 180 12740.58 63.60 55143.90 88888.00 2009-06-29 23:55:46.625 180 12740.52 63.58 55143.88 88888.00 2009-06-29 23:55:46.750 180 12740.52 63.60 55143.93 88888.00 2009-06-29 23:55:46.875 180 12740.55 63.60 55143.93 88888.00 2009-06-29 23:55:47.000 180 12740.42 63.58 55143.95 88888.00 2009-06-29 23:55:47.125 180 12740.35 63.55 55143.95 88888.00 2009-06-29 23:55:47.250 180 12740.35 63.52 55143.95 88888.00 2009-06-29 23:55:47.375 180 12740.42 63.50 55143.95 88888.00 2009-06-29 23:55:47.500 180 12740.52 63.58 55143.97 88888.00 2009-06-29 23:55:47.625 180 12740.48 63.60 55143.97 88888.00 2009-06-29 23:55:47.750 180 12740.40 63.55 55143.95 88888.00 2009-06-29 23:55:47.875 180 12740.42 63.52 55143.93 88888.00 2009-06-29 23:55:48.000 180 12740.40 63.45 55143.93 88888.00 2009-06-29 23:55:48.125 180 12740.40 63.50 55143.97 88888.00 2009-06-29 23:55:48.250 180 12740.42 63.50 55144.03 88888.00 2009-06-29 23:55:48.375 180 12740.40 63.48 55144.00 88888.00 2009-06-29 23:55:48.500 180 12740.35 63.42 55143.95 88888.00 2009-06-29 23:55:48.625 180 12740.27 63.42 55143.97 88888.00 2009-06-29 23:55:48.750 180 12740.25 63.42 55144.00 88888.00 2009-06-29 23:55:48.875 180 12740.23 63.42 55144.00 88888.00 2009-06-29 23:55:49.000 180 12740.20 63.38 55144.00 88888.00 2009-06-29 23:55:49.125 180 12740.15 63.33 55143.97 88888.00 2009-06-29 23:55:49.250 180 12740.15 63.33 55144.00 88888.00 2009-06-29 23:55:49.375 180 12740.15 63.33 55143.97 88888.00 2009-06-29 23:55:49.500 180 12740.15 63.33 55143.97 88888.00 2009-06-29 23:55:49.625 180 12740.08 63.33 55143.97 88888.00 2009-06-29 23:55:49.750 180 12740.08 63.30 55143.97 88888.00 2009-06-29 23:55:49.875 180 12740.08 63.23 55143.95 88888.00 2009-06-29 23:55:50.000 180 12740.15 63.23 55143.97 88888.00 2009-06-29 23:55:50.125 180 12740.20 63.30 55144.00 88888.00 2009-06-29 23:55:50.250 180 12740.25 63.30 55144.03 88888.00 2009-06-29 23:55:50.375 180 12740.15 63.27 55143.97 88888.00 2009-06-29 23:55:50.500 180 12740.17 63.25 55144.03 88888.00 2009-06-29 23:55:50.625 180 12740.15 63.20 55144.05 88888.00 2009-06-29 23:55:50.750 180 12740.23 63.23 55144.05 88888.00 2009-06-29 23:55:50.875 180 12740.17 63.30 55144.07 88888.00 2009-06-29 23:55:51.000 180 12740.17 63.27 55144.05 88888.00 2009-06-29 23:55:51.125 180 12740.15 63.23 55144.07 88888.00 2009-06-29 23:55:51.250 180 12740.12 63.12 55144.03 88888.00 2009-06-29 23:55:51.375 180 12740.10 63.10 55144.03 88888.00 2009-06-29 23:55:51.500 180 12740.08 63.15 55144.05 88888.00 2009-06-29 23:55:51.625 180 12740.08 63.17 55144.05 88888.00 2009-06-29 23:55:51.750 180 12740.05 63.17 55144.00 88888.00 2009-06-29 23:55:51.875 180 12740.02 63.23 55144.03 88888.00 2009-06-29 23:55:52.000 180 12740.05 63.20 55144.05 88888.00 2009-06-29 23:55:52.125 180 12740.02 63.15 55144.05 88888.00 2009-06-29 23:55:52.250 180 12739.98 63.12 55144.00 88888.00 2009-06-29 23:55:52.375 180 12740.00 63.15 55144.03 88888.00 2009-06-29 23:55:52.500 180 12739.98 63.12 55144.03 88888.00 2009-06-29 23:55:52.625 180 12739.90 63.10 55144.03 88888.00 2009-06-29 23:55:52.750 180 12739.90 63.12 55144.03 88888.00 2009-06-29 23:55:52.875 180 12739.92 63.10 55144.03 88888.00 2009-06-29 23:55:53.000 180 12739.95 63.08 55144.05 88888.00 2009-06-29 23:55:53.125 180 12739.95 63.08 55144.07 88888.00 2009-06-29 23:55:53.250 180 12739.88 63.08 55144.07 88888.00 2009-06-29 23:55:53.375 180 12739.80 62.95 55144.03 88888.00 2009-06-29 23:55:53.500 180 12739.80 62.98 55144.05 88888.00 2009-06-29 23:55:53.625 180 12739.85 63.00 55144.07 88888.00 2009-06-29 23:55:53.750 180 12739.88 63.00 55144.10 88888.00 2009-06-29 23:55:53.875 180 12739.85 62.98 55144.07 88888.00 2009-06-29 23:55:54.000 180 12739.83 63.00 55144.12 88888.00 2009-06-29 23:55:54.125 180 12739.88 62.95 55144.12 88888.00 2009-06-29 23:55:54.250 180 12739.77 62.95 55144.07 88888.00 2009-06-29 23:55:54.375 180 12739.83 62.98 55144.10 88888.00 2009-06-29 23:55:54.500 180 12739.83 63.02 55144.12 88888.00 2009-06-29 23:55:54.625 180 12739.88 63.05 55144.18 88888.00 2009-06-29 23:55:54.750 180 12739.83 62.92 55144.12 88888.00 2009-06-29 23:55:54.875 180 12739.83 62.83 55144.07 88888.00 2009-06-29 23:55:55.000 180 12739.83 62.85 55144.10 88888.00 2009-06-29 23:55:55.125 180 12739.85 62.90 55144.15 88888.00 2009-06-29 23:55:55.250 180 12739.77 62.85 55144.12 88888.00 2009-06-29 23:55:55.375 180 12739.77 62.85 55144.10 88888.00 2009-06-29 23:55:55.500 180 12739.75 62.80 55144.10 88888.00 2009-06-29 23:55:55.625 180 12739.73 62.77 55144.12 88888.00 2009-06-29 23:55:55.750 180 12739.83 62.77 55144.10 88888.00 2009-06-29 23:55:55.875 180 12739.83 62.77 55144.10 88888.00 2009-06-29 23:55:56.000 180 12739.83 62.77 55144.10 88888.00 2009-06-29 23:55:56.125 180 12739.85 62.75 55144.15 88888.00 2009-06-29 23:55:56.250 180 12739.80 62.75 55144.12 88888.00 2009-06-29 23:55:56.375 180 12739.80 62.75 55144.10 88888.00 2009-06-29 23:55:56.500 180 12739.83 62.75 55144.10 88888.00 2009-06-29 23:55:56.625 180 12739.77 62.73 55144.12 88888.00 2009-06-29 23:55:56.750 180 12739.75 62.70 55144.10 88888.00 2009-06-29 23:55:56.875 180 12739.73 62.73 55144.10 88888.00 2009-06-29 23:55:57.000 180 12739.73 62.75 55144.12 88888.00 2009-06-29 23:55:57.125 180 12739.70 62.75 55144.12 88888.00 2009-06-29 23:55:57.250 180 12739.65 62.67 55144.07 88888.00 2009-06-29 23:55:57.375 180 12739.65 62.60 55144.10 88888.00 2009-06-29 23:55:57.500 180 12739.67 62.60 55144.07 88888.00 2009-06-29 23:55:57.625 180 12739.67 62.62 55144.10 88888.00 2009-06-29 23:55:57.750 180 12739.70 62.67 55144.10 88888.00 2009-06-29 23:55:57.875 180 12739.70 62.70 55144.12 88888.00 2009-06-29 23:55:58.000 180 12739.67 62.65 55144.12 88888.00 2009-06-29 23:55:58.125 180 12739.60 62.55 55144.10 88888.00 2009-06-29 23:55:58.250 180 12739.65 62.65 55144.15 88888.00 2009-06-29 23:55:58.375 180 12739.62 62.67 55144.12 88888.00 2009-06-29 23:55:58.500 180 12739.50 62.65 55144.12 88888.00 2009-06-29 23:55:58.625 180 12739.48 62.65 55144.12 88888.00 2009-06-29 23:55:58.750 180 12739.48 62.62 55144.15 88888.00 2009-06-29 23:55:58.875 180 12739.50 62.62 55144.15 88888.00 2009-06-29 23:55:59.000 180 12739.52 62.58 55144.15 88888.00 2009-06-29 23:55:59.125 180 12739.48 62.52 55144.12 88888.00 2009-06-29 23:55:59.250 180 12739.45 62.52 55144.12 88888.00 2009-06-29 23:55:59.375 180 12739.42 62.50 55144.12 88888.00 2009-06-29 23:55:59.500 180 12739.40 62.48 55144.10 88888.00 2009-06-29 23:55:59.625 180 12739.48 62.52 55144.15 88888.00 2009-06-29 23:55:59.750 180 12739.45 62.55 55144.12 88888.00 2009-06-29 23:55:59.875 180 12739.45 62.58 55144.12 88888.00 2009-06-29 23:56:00.000 180 12739.50 62.58 55144.15 88888.00 2009-06-29 23:56:00.125 180 12739.45 62.50 55144.12 88888.00 2009-06-29 23:56:00.250 180 12739.40 62.38 55144.10 88888.00 2009-06-29 23:56:00.375 180 12739.52 62.45 55144.15 88888.00 2009-06-29 23:56:00.500 180 12739.62 62.50 55144.18 88888.00 2009-06-29 23:56:00.625 180 12739.65 62.52 55144.15 88888.00 2009-06-29 23:56:00.750 180 12739.62 62.58 55144.20 88888.00 2009-06-29 23:56:00.875 180 12739.70 62.60 55144.20 88888.00 2009-06-29 23:56:01.000 180 12739.62 62.55 55144.18 88888.00 2009-06-29 23:56:01.125 180 12739.58 62.48 55144.18 88888.00 2009-06-29 23:56:01.250 180 12739.45 62.40 55144.18 88888.00 2009-06-29 23:56:01.375 180 12739.48 62.38 55144.18 88888.00 2009-06-29 23:56:01.500 180 12739.52 62.40 55144.18 88888.00 2009-06-29 23:56:01.625 180 12739.50 62.45 55144.18 88888.00 2009-06-29 23:56:01.750 180 12739.45 62.42 55144.10 88888.00 2009-06-29 23:56:01.875 180 12739.42 62.40 55144.10 88888.00 2009-06-29 23:56:02.000 180 12739.45 62.42 55144.12 88888.00 2009-06-29 23:56:02.125 180 12739.45 62.40 55144.12 88888.00 2009-06-29 23:56:02.250 180 12739.42 62.38 55144.12 88888.00 2009-06-29 23:56:02.375 180 12739.50 62.40 55144.15 88888.00 2009-06-29 23:56:02.500 180 12739.45 62.38 55144.10 88888.00 2009-06-29 23:56:02.625 180 12739.48 62.40 55144.12 88888.00 2009-06-29 23:56:02.750 180 12739.48 62.38 55144.12 88888.00 2009-06-29 23:56:02.875 180 12739.50 62.40 55144.15 88888.00 2009-06-29 23:56:03.000 180 12739.62 62.48 55144.18 88888.00 2009-06-29 23:56:03.125 180 12739.58 62.48 55144.12 88888.00 2009-06-29 23:56:03.250 180 12739.60 62.42 55144.15 88888.00 2009-06-29 23:56:03.375 180 12739.58 62.42 55144.15 88888.00 2009-06-29 23:56:03.500 180 12739.50 62.40 55144.12 88888.00 2009-06-29 23:56:03.625 180 12739.50 62.33 55144.10 88888.00 2009-06-29 23:56:03.750 180 12739.55 62.35 55144.15 88888.00 2009-06-29 23:56:03.875 180 12739.48 62.38 55144.18 88888.00 2009-06-29 23:56:04.000 180 12739.48 62.40 55144.18 88888.00 2009-06-29 23:56:04.125 180 12739.52 62.40 55144.18 88888.00 2009-06-29 23:56:04.250 180 12739.58 62.38 55144.15 88888.00 2009-06-29 23:56:04.375 180 12739.55 62.38 55144.12 88888.00 2009-06-29 23:56:04.500 180 12739.48 62.38 55144.12 88888.00 2009-06-29 23:56:04.625 180 12739.48 62.33 55144.10 88888.00 2009-06-29 23:56:04.750 180 12739.40 62.25 55144.10 88888.00 2009-06-29 23:56:04.875 180 12739.42 62.35 55144.12 88888.00 2009-06-29 23:56:05.000 180 12739.45 62.40 55144.12 88888.00 2009-06-29 23:56:05.125 180 12739.48 62.40 55144.12 88888.00 2009-06-29 23:56:05.250 180 12739.50 62.45 55144.10 88888.00 2009-06-29 23:56:05.375 180 12739.52 62.42 55144.07 88888.00 2009-06-29 23:56:05.500 180 12739.52 62.42 55144.10 88888.00 2009-06-29 23:56:05.625 180 12739.50 62.40 55144.10 88888.00 2009-06-29 23:56:05.750 180 12739.45 62.42 55144.12 88888.00 2009-06-29 23:56:05.875 180 12739.45 62.45 55144.12 88888.00 2009-06-29 23:56:06.000 180 12739.42 62.33 55144.03 88888.00 2009-06-29 23:56:06.125 180 12739.45 62.35 55144.07 88888.00 2009-06-29 23:56:06.250 180 12739.50 62.42 55144.12 88888.00 2009-06-29 23:56:06.375 180 12739.52 62.45 55144.07 88888.00 2009-06-29 23:56:06.500 180 12739.52 62.42 55144.07 88888.00 2009-06-29 23:56:06.625 180 12739.48 62.35 55144.07 88888.00 2009-06-29 23:56:06.750 180 12739.42 62.40 55144.07 88888.00 2009-06-29 23:56:06.875 180 12739.50 62.50 55144.12 88888.00 2009-06-29 23:56:07.000 180 12739.58 62.52 55144.12 88888.00 2009-06-29 23:56:07.125 180 12739.50 62.48 55144.10 88888.00 2009-06-29 23:56:07.250 180 12739.42 62.40 55144.07 88888.00 2009-06-29 23:56:07.375 180 12739.40 62.38 55144.05 88888.00 2009-06-29 23:56:07.500 180 12739.40 62.38 55144.05 88888.00 2009-06-29 23:56:07.625 180 12739.45 62.42 55144.07 88888.00 2009-06-29 23:56:07.750 180 12739.52 62.48 55144.10 88888.00 2009-06-29 23:56:07.875 180 12739.48 62.52 55144.10 88888.00 2009-06-29 23:56:08.000 180 12739.38 62.48 55144.05 88888.00 2009-06-29 23:56:08.125 180 12739.38 62.50 55144.10 88888.00 2009-06-29 23:56:08.250 180 12739.35 62.52 55144.10 88888.00 2009-06-29 23:56:08.375 180 12739.35 62.50 55144.07 88888.00 2009-06-29 23:56:08.500 180 12739.33 62.45 55144.07 88888.00 2009-06-29 23:56:08.625 180 12739.35 62.55 55144.10 88888.00 2009-06-29 23:56:08.750 180 12739.35 62.52 55144.10 88888.00 2009-06-29 23:56:08.875 180 12739.33 62.55 55144.07 88888.00 2009-06-29 23:56:09.000 180 12739.33 62.55 55144.07 88888.00 2009-06-29 23:56:09.125 180 12739.42 62.55 55144.05 88888.00 2009-06-29 23:56:09.250 180 12739.42 62.52 55144.05 88888.00 2009-06-29 23:56:09.375 180 12739.40 62.52 55144.05 88888.00 2009-06-29 23:56:09.500 180 12739.40 62.55 55144.03 88888.00 2009-06-29 23:56:09.625 180 12739.35 62.48 55144.00 88888.00 2009-06-29 23:56:09.750 180 12739.35 62.48 55144.00 88888.00 2009-06-29 23:56:09.875 180 12739.48 62.62 55144.05 88888.00 2009-06-29 23:56:10.000 180 12739.45 62.67 55144.03 88888.00 2009-06-29 23:56:10.125 180 12739.42 62.67 55144.03 88888.00 2009-06-29 23:56:10.250 180 12739.33 62.60 55143.97 88888.00 2009-06-29 23:56:10.375 180 12739.35 62.58 55144.00 88888.00 2009-06-29 23:56:10.500 180 12739.40 62.62 55144.00 88888.00 2009-06-29 23:56:10.625 180 12739.40 62.67 55144.00 88888.00 2009-06-29 23:56:10.750 180 12739.42 62.73 55144.03 88888.00 2009-06-29 23:56:10.875 180 12739.48 62.73 55144.00 88888.00 2009-06-29 23:56:11.000 180 12739.42 62.67 55144.00 88888.00 2009-06-29 23:56:11.125 180 12739.35 62.73 55144.00 88888.00 2009-06-29 23:56:11.250 180 12739.40 62.75 55144.03 88888.00 2009-06-29 23:56:11.375 180 12739.45 62.73 55144.00 88888.00 2009-06-29 23:56:11.500 180 12739.40 62.67 55143.95 88888.00 2009-06-29 23:56:11.625 180 12739.42 62.75 55143.97 88888.00 2009-06-29 23:56:11.750 180 12739.48 62.83 55143.97 88888.00 2009-06-29 23:56:11.875 180 12739.55 62.85 55144.00 88888.00 2009-06-29 23:56:12.000 180 12739.48 62.77 55143.97 88888.00 2009-06-29 23:56:12.125 180 12739.40 62.77 55144.00 88888.00 2009-06-29 23:56:12.250 180 12739.42 62.77 55143.97 88888.00 2009-06-29 23:56:12.375 180 12739.42 62.83 55143.95 88888.00 2009-06-29 23:56:12.500 180 12739.45 62.85 55143.97 88888.00 2009-06-29 23:56:12.625 180 12739.50 62.88 55144.00 88888.00 2009-06-29 23:56:12.750 180 12739.48 62.92 55144.00 88888.00 2009-06-29 23:56:12.875 180 12739.42 62.90 55143.97 88888.00 2009-06-29 23:56:13.000 180 12739.42 62.90 55143.95 88888.00 2009-06-29 23:56:13.125 180 12739.42 62.88 55143.97 88888.00 2009-06-29 23:56:13.250 180 12739.38 62.92 55143.97 88888.00 2009-06-29 23:56:13.375 180 12739.40 62.98 55143.95 88888.00 2009-06-29 23:56:13.500 180 12739.42 62.98 55143.95 88888.00 2009-06-29 23:56:13.625 180 12739.42 62.98 55143.97 88888.00 2009-06-29 23:56:13.750 180 12739.40 62.98 55143.95 88888.00 2009-06-29 23:56:13.875 180 12739.40 62.95 55143.95 88888.00 2009-06-29 23:56:14.000 180 12739.42 63.00 55143.95 88888.00 2009-06-29 23:56:14.125 180 12739.40 62.98 55143.95 88888.00 2009-06-29 23:56:14.250 180 12739.35 62.92 55143.95 88888.00 2009-06-29 23:56:14.375 180 12739.42 62.95 55143.93 88888.00 2009-06-29 23:56:14.500 180 12739.52 62.98 55143.93 88888.00 2009-06-29 23:56:14.625 180 12739.52 63.05 55143.93 88888.00 2009-06-29 23:56:14.750 180 12739.52 63.02 55143.90 88888.00 2009-06-29 23:56:14.875 180 12739.52 63.00 55143.90 88888.00 2009-06-29 23:56:15.000 180 12739.50 63.05 55143.88 88888.00 2009-06-29 23:56:15.125 180 12739.42 63.08 55143.88 88888.00 2009-06-29 23:56:15.250 180 12739.33 63.05 55143.88 88888.00 2009-06-29 23:56:15.375 180 12739.38 63.08 55143.88 88888.00 2009-06-29 23:56:15.500 180 12739.35 63.10 55143.88 88888.00 2009-06-29 23:56:15.625 180 12739.42 63.10 55143.90 88888.00 2009-06-29 23:56:15.750 180 12739.50 63.15 55143.88 88888.00 2009-06-29 23:56:15.875 180 12739.48 63.12 55143.88 88888.00 2009-06-29 23:56:16.000 180 12739.42 63.12 55143.88 88888.00 2009-06-29 23:56:16.125 180 12739.33 63.12 55143.85 88888.00 2009-06-29 23:56:16.250 180 12739.38 63.17 55143.85 88888.00 2009-06-29 23:56:16.375 180 12739.45 63.17 55143.85 88888.00 2009-06-29 23:56:16.500 180 12739.40 63.17 55143.85 88888.00 2009-06-29 23:56:16.625 180 12739.35 63.15 55143.85 88888.00 2009-06-29 23:56:16.750 180 12739.42 63.20 55143.88 88888.00 2009-06-29 23:56:16.875 180 12739.38 63.20 55143.85 88888.00 2009-06-29 23:56:17.000 180 12739.35 63.25 55143.85 88888.00 2009-06-29 23:56:17.125 180 12739.33 63.30 55143.88 88888.00 2009-06-29 23:56:17.250 180 12739.38 63.33 55143.88 88888.00 2009-06-29 23:56:17.375 180 12739.48 63.33 55143.85 88888.00 2009-06-29 23:56:17.500 180 12739.42 63.23 55143.78 88888.00 2009-06-29 23:56:17.625 180 12739.35 63.20 55143.78 88888.00 2009-06-29 23:56:17.750 180 12739.42 63.27 55143.80 88888.00 2009-06-29 23:56:17.875 180 12739.58 63.40 55143.88 88888.00 2009-06-29 23:56:18.000 180 12739.52 63.35 55143.85 88888.00 2009-06-29 23:56:18.125 180 12739.42 63.35 55143.85 88888.00 2009-06-29 23:56:18.250 180 12739.42 63.35 55143.82 88888.00 2009-06-29 23:56:18.375 180 12739.48 63.35 55143.82 88888.00 2009-06-29 23:56:18.500 180 12739.50 63.33 55143.78 88888.00 2009-06-29 23:56:18.625 180 12739.48 63.38 55143.78 88888.00 2009-06-29 23:56:18.750 180 12739.48 63.38 55143.80 88888.00 2009-06-29 23:56:18.875 180 12739.45 63.38 55143.78 88888.00 2009-06-29 23:56:19.000 180 12739.52 63.33 55143.75 88888.00 2009-06-29 23:56:19.125 180 12739.58 63.40 55143.75 88888.00 2009-06-29 23:56:19.250 180 12739.58 63.45 55143.78 88888.00 2009-06-29 23:56:19.375 180 12739.55 63.45 55143.78 88888.00 2009-06-29 23:56:19.500 180 12739.58 63.45 55143.78 88888.00 2009-06-29 23:56:19.625 180 12739.58 63.42 55143.78 88888.00 2009-06-29 23:56:19.750 180 12739.55 63.45 55143.75 88888.00 2009-06-29 23:56:19.875 180 12739.55 63.45 55143.78 88888.00 2009-06-29 23:56:20.000 180 12739.65 63.55 55143.75 88888.00 2009-06-29 23:56:20.125 180 12739.65 63.52 55143.78 88888.00 2009-06-29 23:56:20.250 180 12739.58 63.55 55143.78 88888.00 2009-06-29 23:56:20.375 180 12739.58 63.55 55143.75 88888.00 2009-06-29 23:56:20.500 180 12739.52 63.55 55143.78 88888.00 2009-06-29 23:56:20.625 180 12739.55 63.58 55143.78 88888.00 2009-06-29 23:56:20.750 180 12739.58 63.62 55143.75 88888.00 2009-06-29 23:56:20.875 180 12739.60 63.65 55143.72 88888.00 2009-06-29 23:56:21.000 180 12739.58 63.62 55143.72 88888.00 2009-06-29 23:56:21.125 180 12739.62 63.60 55143.70 88888.00 2009-06-29 23:56:21.250 180 12739.62 63.52 55143.72 88888.00 2009-06-29 23:56:21.375 180 12739.60 63.52 55143.72 88888.00 2009-06-29 23:56:21.500 180 12739.62 63.58 55143.72 88888.00 2009-06-29 23:56:21.625 180 12739.62 63.62 55143.72 88888.00 2009-06-29 23:56:21.750 180 12739.65 63.62 55143.70 88888.00 2009-06-29 23:56:21.875 180 12739.62 63.67 55143.70 88888.00 2009-06-29 23:56:22.000 180 12739.62 63.75 55143.70 88888.00 2009-06-29 23:56:22.125 180 12739.60 63.67 55143.70 88888.00 2009-06-29 23:56:22.250 180 12739.58 63.70 55143.72 88888.00 2009-06-29 23:56:22.375 180 12739.75 63.80 55143.72 88888.00 2009-06-29 23:56:22.500 180 12739.73 63.85 55143.70 88888.00 2009-06-29 23:56:22.625 180 12739.58 63.75 55143.68 88888.00 2009-06-29 23:56:22.750 180 12739.50 63.75 55143.68 88888.00 2009-06-29 23:56:22.875 180 12739.50 63.73 55143.68 88888.00 2009-06-29 23:56:23.000 180 12739.60 63.77 55143.70 88888.00 2009-06-29 23:56:23.125 180 12739.62 63.83 55143.68 88888.00 2009-06-29 23:56:23.250 180 12739.55 63.75 55143.65 88888.00 2009-06-29 23:56:23.375 180 12739.55 63.70 55143.62 88888.00 2009-06-29 23:56:23.500 180 12739.60 63.75 55143.62 88888.00 2009-06-29 23:56:23.625 180 12739.62 63.80 55143.65 88888.00 2009-06-29 23:56:23.750 180 12739.60 63.75 55143.62 88888.00 2009-06-29 23:56:23.875 180 12739.55 63.75 55143.62 88888.00 2009-06-29 23:56:24.000 180 12739.50 63.80 55143.65 88888.00 2009-06-29 23:56:24.125 180 12739.52 63.90 55143.65 88888.00 2009-06-29 23:56:24.250 180 12739.60 63.88 55143.68 88888.00 2009-06-29 23:56:24.375 180 12739.62 63.85 55143.62 88888.00 2009-06-29 23:56:24.500 180 12739.58 63.85 55143.62 88888.00 2009-06-29 23:56:24.625 180 12739.60 63.92 55143.60 88888.00 2009-06-29 23:56:24.750 180 12739.60 63.92 55143.62 88888.00 2009-06-29 23:56:24.875 180 12739.52 63.95 55143.62 88888.00 2009-06-29 23:56:25.000 180 12739.58 63.98 55143.65 88888.00 2009-06-29 23:56:25.125 180 12739.60 63.95 55143.68 88888.00 2009-06-29 23:56:25.250 180 12739.60 63.92 55143.65 88888.00 2009-06-29 23:56:25.375 180 12739.60 63.98 55143.62 88888.00 2009-06-29 23:56:25.500 180 12739.55 64.03 55143.65 88888.00 2009-06-29 23:56:25.625 180 12739.60 64.05 55143.68 88888.00 2009-06-29 23:56:25.750 180 12739.65 63.98 55143.65 88888.00 2009-06-29 23:56:25.875 180 12739.60 63.90 55143.60 88888.00 2009-06-29 23:56:26.000 180 12739.62 63.92 55143.62 88888.00 2009-06-29 23:56:26.125 180 12739.70 63.98 55143.65 88888.00 2009-06-29 23:56:26.250 180 12739.75 63.98 55143.68 88888.00 2009-06-29 23:56:26.375 180 12739.73 63.98 55143.65 88888.00 2009-06-29 23:56:26.500 180 12739.73 64.00 55143.65 88888.00 2009-06-29 23:56:26.625 180 12739.67 64.05 55143.70 88888.00 2009-06-29 23:56:26.750 180 12739.60 64.05 55143.65 88888.00 2009-06-29 23:56:26.875 180 12739.48 64.03 55143.62 88888.00 2009-06-29 23:56:27.000 180 12739.48 63.98 55143.60 88888.00 2009-06-29 23:56:27.125 180 12739.48 63.95 55143.62 88888.00 2009-06-29 23:56:27.250 180 12739.48 63.92 55143.62 88888.00 2009-06-29 23:56:27.375 180 12739.50 63.95 55143.60 88888.00 2009-06-29 23:56:27.500 180 12739.50 63.95 55143.60 88888.00 2009-06-29 23:56:27.625 180 12739.48 63.95 55143.60 88888.00 2009-06-29 23:56:27.750 180 12739.50 64.00 55143.65 88888.00 2009-06-29 23:56:27.875 180 12739.58 64.05 55143.68 88888.00 2009-06-29 23:56:28.000 180 12739.62 64.03 55143.62 88888.00 2009-06-29 23:56:28.125 180 12739.62 64.00 55143.62 88888.00 2009-06-29 23:56:28.250 180 12739.65 64.12 55143.68 88888.00 2009-06-29 23:56:28.375 180 12739.62 64.10 55143.65 88888.00 2009-06-29 23:56:28.500 180 12739.55 64.00 55143.62 88888.00 2009-06-29 23:56:28.625 180 12739.58 64.03 55143.62 88888.00 2009-06-29 23:56:28.750 180 12739.58 64.08 55143.62 88888.00 2009-06-29 23:56:28.875 180 12739.55 64.12 55143.68 88888.00 2009-06-29 23:56:29.000 180 12739.52 64.08 55143.60 88888.00 2009-06-29 23:56:29.125 180 12739.52 64.05 55143.62 88888.00 2009-06-29 23:56:29.250 180 12739.48 64.08 55143.68 88888.00 2009-06-29 23:56:29.375 180 12739.42 64.08 55143.62 88888.00 2009-06-29 23:56:29.500 180 12739.38 63.98 55143.60 88888.00 2009-06-29 23:56:29.625 180 12739.42 64.03 55143.57 88888.00 2009-06-29 23:56:29.750 180 12739.48 64.05 55143.62 88888.00 2009-06-29 23:56:29.875 180 12739.50 64.03 55143.60 88888.00 2009-06-29 23:56:30.000 180 12739.42 63.98 55143.60 88888.00 2009-06-29 23:56:30.125 180 12739.35 63.92 55143.62 88888.00 2009-06-29 23:56:30.250 180 12739.35 63.98 55143.65 88888.00 2009-06-29 23:56:30.375 180 12739.38 64.00 55143.62 88888.00 2009-06-29 23:56:30.500 180 12739.38 64.00 55143.60 88888.00 2009-06-29 23:56:30.625 180 12739.38 64.03 55143.62 88888.00 2009-06-29 23:56:30.750 180 12739.33 64.00 55143.65 88888.00 2009-06-29 23:56:30.875 180 12739.45 64.05 55143.70 88888.00 2009-06-29 23:56:31.000 180 12739.42 64.08 55143.65 88888.00 2009-06-29 23:56:31.125 180 12739.38 64.05 55143.62 88888.00 2009-06-29 23:56:31.250 180 12739.38 64.08 55143.65 88888.00 2009-06-29 23:56:31.375 180 12739.38 64.00 55143.62 88888.00 2009-06-29 23:56:31.500 180 12739.33 63.95 55143.62 88888.00 2009-06-29 23:56:31.625 180 12739.30 64.00 55143.65 88888.00 2009-06-29 23:56:31.750 180 12739.30 64.05 55143.68 88888.00 2009-06-29 23:56:31.875 180 12739.30 64.03 55143.65 88888.00 2009-06-29 23:56:32.000 180 12739.35 64.03 55143.68 88888.00 2009-06-29 23:56:32.125 180 12739.27 64.00 55143.65 88888.00 2009-06-29 23:56:32.250 180 12739.23 64.05 55143.68 88888.00 2009-06-29 23:56:32.375 180 12739.27 64.05 55143.70 88888.00 2009-06-29 23:56:32.500 180 12739.25 64.05 55143.68 88888.00 2009-06-29 23:56:32.625 180 12739.27 64.05 55143.68 88888.00 2009-06-29 23:56:32.750 180 12739.25 64.03 55143.65 88888.00 2009-06-29 23:56:32.875 180 12739.17 64.00 55143.65 88888.00 2009-06-29 23:56:33.000 180 12739.20 64.03 55143.68 88888.00 2009-06-29 23:56:33.125 180 12739.17 63.95 55143.65 88888.00 2009-06-29 23:56:33.250 180 12739.15 63.90 55143.62 88888.00 2009-06-29 23:56:33.375 180 12739.10 63.92 55143.62 88888.00 2009-06-29 23:56:33.500 180 12739.12 64.00 55143.65 88888.00 2009-06-29 23:56:33.625 180 12739.15 64.03 55143.68 88888.00 2009-06-29 23:56:33.750 180 12739.12 63.98 55143.62 88888.00 2009-06-29 23:56:33.875 180 12739.12 64.00 55143.65 88888.00 2009-06-29 23:56:34.000 180 12739.20 64.03 55143.68 88888.00 2009-06-29 23:56:34.125 180 12739.15 64.03 55143.65 88888.00 2009-06-29 23:56:34.250 180 12739.10 63.95 55143.62 88888.00 2009-06-29 23:56:34.375 180 12739.10 63.92 55143.62 88888.00 2009-06-29 23:56:34.500 180 12739.10 64.00 55143.65 88888.00 2009-06-29 23:56:34.625 180 12739.00 63.98 55143.62 88888.00 2009-06-29 23:56:34.750 180 12738.98 63.98 55143.65 88888.00 2009-06-29 23:56:34.875 180 12739.02 63.98 55143.68 88888.00 2009-06-29 23:56:35.000 180 12739.05 63.95 55143.65 88888.00 2009-06-29 23:56:35.125 180 12739.05 63.95 55143.68 88888.00 2009-06-29 23:56:35.250 180 12739.00 63.98 55143.72 88888.00 2009-06-29 23:56:35.375 180 12739.10 64.00 55143.70 88888.00 2009-06-29 23:56:35.500 180 12739.10 63.95 55143.65 88888.00 2009-06-29 23:56:35.625 180 12738.95 63.83 55143.62 88888.00 2009-06-29 23:56:35.750 180 12738.92 63.90 55143.68 88888.00 2009-06-29 23:56:35.875 180 12739.02 63.90 55143.70 88888.00 2009-06-29 23:56:36.000 180 12739.00 63.98 55143.70 88888.00 2009-06-29 23:56:36.125 180 12739.05 64.00 55143.72 88888.00 2009-06-29 23:56:36.250 180 12738.98 63.90 55143.70 88888.00 2009-06-29 23:56:36.375 180 12738.95 63.88 55143.70 88888.00 2009-06-29 23:56:36.500 180 12739.02 63.90 55143.70 88888.00 2009-06-29 23:56:36.625 180 12739.02 63.80 55143.70 88888.00 2009-06-29 23:56:36.750 180 12738.90 63.67 55143.65 88888.00 2009-06-29 23:56:36.875 180 12738.85 63.73 55143.68 88888.00 2009-06-29 23:56:37.000 180 12738.88 63.88 55143.68 88888.00 2009-06-29 23:56:37.125 180 12738.90 63.88 55143.70 88888.00 2009-06-29 23:56:37.250 180 12738.92 63.88 55143.72 88888.00 2009-06-29 23:56:37.375 180 12738.90 63.90 55143.75 88888.00 2009-06-29 23:56:37.500 180 12738.83 63.85 55143.72 88888.00 2009-06-29 23:56:37.625 180 12738.77 63.77 55143.65 88888.00 2009-06-29 23:56:37.750 180 12738.83 63.75 55143.70 88888.00 2009-06-29 23:56:37.875 180 12738.90 63.75 55143.68 88888.00 2009-06-29 23:56:38.000 180 12738.80 63.73 55143.65 88888.00 2009-06-29 23:56:38.125 180 12738.77 63.75 55143.68 88888.00 2009-06-29 23:56:38.250 180 12738.80 63.77 55143.72 88888.00 2009-06-29 23:56:38.375 180 12738.95 63.80 55143.75 88888.00 2009-06-29 23:56:38.500 180 12738.98 63.80 55143.75 88888.00 2009-06-29 23:56:38.625 180 12738.85 63.77 55143.72 88888.00 2009-06-29 23:56:38.750 180 12738.80 63.83 55143.75 88888.00 2009-06-29 23:56:38.875 180 12738.83 63.85 55143.75 88888.00 2009-06-29 23:56:39.000 180 12738.80 63.77 55143.75 88888.00 2009-06-29 23:56:39.125 180 12738.75 63.77 55143.75 88888.00 2009-06-29 23:56:39.250 180 12738.67 63.70 55143.72 88888.00 2009-06-29 23:56:39.375 180 12738.67 63.73 55143.78 88888.00 2009-06-29 23:56:39.500 180 12738.75 63.75 55143.80 88888.00 2009-06-29 23:56:39.625 180 12738.83 63.77 55143.80 88888.00 2009-06-29 23:56:39.750 180 12738.75 63.67 55143.75 88888.00 2009-06-29 23:56:39.875 180 12738.67 63.67 55143.78 88888.00 2009-06-29 23:56:40.000 180 12738.67 63.65 55143.78 88888.00 2009-06-29 23:56:40.125 180 12738.67 63.58 55143.78 88888.00 2009-06-29 23:56:40.250 180 12738.67 63.58 55143.78 88888.00 2009-06-29 23:56:40.375 180 12738.65 63.60 55143.78 88888.00 2009-06-29 23:56:40.500 180 12738.60 63.60 55143.78 88888.00 2009-06-29 23:56:40.625 180 12738.60 63.60 55143.78 88888.00 2009-06-29 23:56:40.750 180 12738.62 63.65 55143.82 88888.00 2009-06-29 23:56:40.875 180 12738.67 63.65 55143.80 88888.00 2009-06-29 23:56:41.000 180 12738.55 63.60 55143.78 88888.00 2009-06-29 23:56:41.125 180 12738.50 63.60 55143.80 88888.00 2009-06-29 23:56:41.250 180 12738.45 63.55 55143.78 88888.00 2009-06-29 23:56:41.375 180 12738.48 63.52 55143.80 88888.00 2009-06-29 23:56:41.500 180 12738.48 63.55 55143.82 88888.00 2009-06-29 23:56:41.625 180 12738.48 63.58 55143.82 88888.00 2009-06-29 23:56:41.750 180 12738.48 63.58 55143.82 88888.00 2009-06-29 23:56:41.875 180 12738.45 63.58 55143.80 88888.00 2009-06-29 23:56:42.000 180 12738.45 63.48 55143.78 88888.00 2009-06-29 23:56:42.125 180 12738.40 63.45 55143.78 88888.00 2009-06-29 23:56:42.250 180 12738.35 63.52 55143.80 88888.00 2009-06-29 23:56:42.375 180 12738.40 63.60 55143.80 88888.00 2009-06-29 23:56:42.500 180 12738.35 63.45 55143.78 88888.00 2009-06-29 23:56:42.625 180 12738.27 63.42 55143.80 88888.00 2009-06-29 23:56:42.750 180 12738.25 63.48 55143.82 88888.00 2009-06-29 23:56:42.875 180 12738.17 63.45 55143.85 88888.00 2009-06-29 23:56:43.000 180 12738.17 63.40 55143.80 88888.00 2009-06-29 23:56:43.125 180 12738.17 63.38 55143.82 88888.00 2009-06-29 23:56:43.250 180 12738.20 63.40 55143.85 88888.00 2009-06-29 23:56:43.375 180 12738.20 63.42 55143.85 88888.00 2009-06-29 23:56:43.500 180 12738.23 63.42 55143.88 88888.00 2009-06-29 23:56:43.625 180 12738.20 63.38 55143.88 88888.00 2009-06-29 23:56:43.750 180 12738.17 63.35 55143.88 88888.00 2009-06-29 23:56:43.875 180 12738.17 63.40 55143.88 88888.00 2009-06-29 23:56:44.000 180 12738.12 63.30 55143.85 88888.00 2009-06-29 23:56:44.125 180 12738.02 63.23 55143.85 88888.00 2009-06-29 23:56:44.250 180 12738.10 63.30 55143.85 88888.00 2009-06-29 23:56:44.375 180 12738.20 63.35 55143.85 88888.00 2009-06-29 23:56:44.500 180 12738.17 63.33 55143.88 88888.00 2009-06-29 23:56:44.625 180 12738.12 63.35 55143.88 88888.00 2009-06-29 23:56:44.750 180 12738.05 63.33 55143.88 88888.00 2009-06-29 23:56:44.875 180 12737.98 63.27 55143.88 88888.00 2009-06-29 23:56:45.000 180 12738.00 63.27 55143.90 88888.00 2009-06-29 23:56:45.125 180 12738.05 63.27 55143.88 88888.00 2009-06-29 23:56:45.250 180 12738.10 63.30 55143.90 88888.00 2009-06-29 23:56:45.375 180 12738.12 63.35 55143.93 88888.00 2009-06-29 23:56:45.500 180 12738.02 63.33 55143.90 88888.00 2009-06-29 23:56:45.625 180 12737.98 63.23 55143.90 88888.00 2009-06-29 23:56:45.750 180 12737.92 63.17 55143.93 88888.00 2009-06-29 23:56:45.875 180 12737.95 63.17 55143.88 88888.00 2009-06-29 23:56:46.000 180 12737.92 63.12 55143.88 88888.00 2009-06-29 23:56:46.125 180 12738.00 63.12 55143.90 88888.00 2009-06-29 23:56:46.250 180 12737.95 63.12 55143.93 88888.00 2009-06-29 23:56:46.375 180 12737.90 63.12 55143.93 88888.00 2009-06-29 23:56:46.500 180 12737.88 63.15 55143.93 88888.00 2009-06-29 23:56:46.625 180 12737.98 63.17 55143.97 88888.00 2009-06-29 23:56:46.750 180 12738.00 63.20 55143.95 88888.00 2009-06-29 23:56:46.875 180 12737.90 63.15 55143.93 88888.00 2009-06-29 23:56:47.000 180 12737.88 63.10 55143.93 88888.00 2009-06-29 23:56:47.125 180 12737.92 63.12 55143.93 88888.00 2009-06-29 23:56:47.250 180 12737.80 63.02 55143.90 88888.00 2009-06-29 23:56:47.375 180 12737.70 62.98 55143.90 88888.00 2009-06-29 23:56:47.500 180 12737.62 63.08 55143.93 88888.00 2009-06-29 23:56:47.625 180 12737.70 63.08 55143.95 88888.00 2009-06-29 23:56:47.750 180 12737.80 63.10 55143.97 88888.00 2009-06-29 23:56:47.875 180 12737.80 63.10 55143.97 88888.00 2009-06-29 23:56:48.000 180 12737.75 63.10 55143.97 88888.00 2009-06-29 23:56:48.125 180 12737.75 63.05 55143.95 88888.00 2009-06-29 23:56:48.250 180 12737.65 62.92 55143.93 88888.00 2009-06-29 23:56:48.375 180 12737.62 62.92 55143.93 88888.00 2009-06-29 23:56:48.500 180 12737.70 63.05 55143.95 88888.00 2009-06-29 23:56:48.625 180 12737.75 63.08 55143.95 88888.00 2009-06-29 23:56:48.750 180 12737.70 63.05 55143.95 88888.00 2009-06-29 23:56:48.875 180 12737.60 63.00 55143.95 88888.00 2009-06-29 23:56:49.000 180 12737.65 63.02 55144.00 88888.00 2009-06-29 23:56:49.125 180 12737.73 63.00 55144.00 88888.00 2009-06-29 23:56:49.250 180 12737.67 63.00 55144.00 88888.00 2009-06-29 23:56:49.375 180 12737.65 63.02 55144.03 88888.00 2009-06-29 23:56:49.500 180 12737.52 62.90 55143.97 88888.00 2009-06-29 23:56:49.625 180 12737.42 62.92 55143.97 88888.00 2009-06-29 23:56:49.750 180 12737.55 63.00 55144.03 88888.00 2009-06-29 23:56:49.875 180 12737.62 63.02 55144.03 88888.00 2009-06-29 23:56:50.000 180 12737.60 62.95 55143.97 88888.00 2009-06-29 23:56:50.125 180 12737.52 62.85 55143.95 88888.00 2009-06-29 23:56:50.250 180 12737.52 62.88 55144.00 88888.00 2009-06-29 23:56:50.375 180 12737.60 62.88 55144.00 88888.00 2009-06-29 23:56:50.500 180 12737.58 62.88 55144.03 88888.00 2009-06-29 23:56:50.625 180 12737.48 62.83 55143.97 88888.00 2009-06-29 23:56:50.750 180 12737.42 62.80 55143.97 88888.00 2009-06-29 23:56:50.875 180 12737.45 62.77 55144.00 88888.00 2009-06-29 23:56:51.000 180 12737.48 62.83 55143.97 88888.00 2009-06-29 23:56:51.125 180 12737.48 62.80 55143.95 88888.00 2009-06-29 23:56:51.250 180 12737.42 62.80 55143.95 88888.00 2009-06-29 23:56:51.375 180 12737.40 62.80 55143.97 88888.00 2009-06-29 23:56:51.500 180 12737.38 62.83 55144.00 88888.00 2009-06-29 23:56:51.625 180 12737.38 62.77 55144.00 88888.00 2009-06-29 23:56:51.750 180 12737.33 62.75 55144.00 88888.00 2009-06-29 23:56:51.875 180 12737.35 62.73 55144.00 88888.00 2009-06-29 23:56:52.000 180 12737.40 62.67 55143.97 88888.00 2009-06-29 23:56:52.125 180 12737.45 62.70 55144.00 88888.00 2009-06-29 23:56:52.250 180 12737.42 62.83 55144.05 88888.00 2009-06-29 23:56:52.375 180 12737.40 62.83 55144.05 88888.00 2009-06-29 23:56:52.500 180 12737.38 62.75 55144.05 88888.00 2009-06-29 23:56:52.625 180 12737.42 62.75 55144.05 88888.00 2009-06-29 23:56:52.750 180 12737.45 62.73 55144.05 88888.00 2009-06-29 23:56:52.875 180 12737.48 62.75 55144.05 88888.00 2009-06-29 23:56:53.000 180 12737.45 62.75 55144.07 88888.00 2009-06-29 23:56:53.125 180 12737.40 62.77 55144.07 88888.00 2009-06-29 23:56:53.250 180 12737.30 62.67 55144.05 88888.00 2009-06-29 23:56:53.375 180 12737.35 62.65 55144.05 88888.00 2009-06-29 23:56:53.500 180 12737.35 62.67 55144.05 88888.00 2009-06-29 23:56:53.625 180 12737.30 62.62 55144.03 88888.00 2009-06-29 23:56:53.750 180 12737.33 62.67 55144.07 88888.00 2009-06-29 23:56:53.875 180 12737.33 62.65 55144.05 88888.00 2009-06-29 23:56:54.000 180 12737.25 62.60 55144.03 88888.00 2009-06-29 23:56:54.125 180 12737.25 62.55 55144.03 88888.00 2009-06-29 23:56:54.250 180 12737.15 62.55 55144.05 88888.00 2009-06-29 23:56:54.375 180 12737.23 62.62 55144.05 88888.00 2009-06-29 23:56:54.500 180 12737.23 62.65 55144.05 88888.00 2009-06-29 23:56:54.625 180 12737.17 62.60 55144.03 88888.00 2009-06-29 23:56:54.750 180 12737.20 62.60 55144.05 88888.00 2009-06-29 23:56:54.875 180 12737.23 62.62 55144.07 88888.00 2009-06-29 23:56:55.000 180 12737.10 62.58 55144.05 88888.00 2009-06-29 23:56:55.125 180 12736.98 62.45 55144.03 88888.00 2009-06-29 23:56:55.250 180 12737.08 62.52 55144.05 88888.00 2009-06-29 23:56:55.375 180 12737.08 62.52 55144.05 88888.00 2009-06-29 23:56:55.500 180 12737.00 62.50 55144.03 88888.00 2009-06-29 23:56:55.625 180 12737.00 62.55 55144.07 88888.00 2009-06-29 23:56:55.750 180 12737.05 62.62 55144.07 88888.00 2009-06-29 23:56:55.875 180 12737.02 62.58 55144.05 88888.00 2009-06-29 23:56:56.000 180 12737.02 62.58 55144.05 88888.00 2009-06-29 23:56:56.125 180 12737.08 62.48 55144.05 88888.00 2009-06-29 23:56:56.250 180 12737.10 62.48 55144.05 88888.00 2009-06-29 23:56:56.375 180 12737.15 62.50 55144.05 88888.00 2009-06-29 23:56:56.500 180 12737.17 62.52 55144.07 88888.00 2009-06-29 23:56:56.625 180 12737.12 62.48 55144.07 88888.00 2009-06-29 23:56:56.750 180 12737.12 62.48 55144.05 88888.00 2009-06-29 23:56:56.875 180 12737.20 62.52 55144.07 88888.00 2009-06-29 23:56:57.000 180 12737.17 62.48 55144.05 88888.00 2009-06-29 23:56:57.125 180 12737.17 62.48 55144.07 88888.00 2009-06-29 23:56:57.250 180 12737.08 62.45 55144.05 88888.00 2009-06-29 23:56:57.375 180 12736.98 62.45 55144.05 88888.00 2009-06-29 23:56:57.500 180 12736.95 62.45 55144.00 88888.00 2009-06-29 23:56:57.625 180 12737.02 62.45 55144.03 88888.00 2009-06-29 23:56:57.750 180 12737.02 62.40 55144.03 88888.00 2009-06-29 23:56:57.875 180 12737.00 62.35 55144.03 88888.00 2009-06-29 23:56:58.000 180 12736.95 62.40 55144.03 88888.00 2009-06-29 23:56:58.125 180 12736.95 62.45 55144.05 88888.00 2009-06-29 23:56:58.250 180 12736.92 62.45 55144.03 88888.00 2009-06-29 23:56:58.375 180 12736.92 62.48 55144.05 88888.00 2009-06-29 23:56:58.500 180 12736.98 62.42 55144.00 88888.00 2009-06-29 23:56:58.625 180 12737.00 62.40 55144.03 88888.00 2009-06-29 23:56:58.750 180 12737.00 62.40 55144.00 88888.00 2009-06-29 23:56:58.875 180 12736.95 62.35 55144.00 88888.00 2009-06-29 23:56:59.000 180 12736.95 62.45 55144.00 88888.00 2009-06-29 23:56:59.125 180 12736.95 62.48 55144.03 88888.00 2009-06-29 23:56:59.250 180 12736.88 62.40 55144.03 88888.00 2009-06-29 23:56:59.375 180 12736.88 62.40 55144.00 88888.00 2009-06-29 23:56:59.500 180 12736.95 62.38 55144.00 88888.00 2009-06-29 23:56:59.625 180 12736.90 62.33 55144.00 88888.00 2009-06-29 23:56:59.750 180 12736.90 62.33 55144.03 88888.00 2009-06-29 23:56:59.875 180 12736.88 62.35 55144.05 88888.00 2009-06-29 23:57:00.000 180 12736.80 62.38 55144.03 88888.00 2009-06-29 23:57:00.125 180 12736.77 62.33 55144.00 88888.00 2009-06-29 23:57:00.250 180 12736.80 62.35 55144.05 88888.00 2009-06-29 23:57:00.375 180 12736.90 62.40 55144.07 88888.00 2009-06-29 23:57:00.500 180 12736.90 62.40 55144.03 88888.00 2009-06-29 23:57:00.625 180 12736.88 62.33 55144.03 88888.00 2009-06-29 23:57:00.750 180 12736.92 62.42 55144.05 88888.00 2009-06-29 23:57:00.875 180 12736.98 62.48 55144.05 88888.00 2009-06-29 23:57:01.000 180 12736.92 62.42 55144.00 88888.00 2009-06-29 23:57:01.125 180 12736.95 62.35 55144.00 88888.00 2009-06-29 23:57:01.250 180 12736.88 62.35 55144.00 88888.00 2009-06-29 23:57:01.375 180 12736.85 62.42 55144.03 88888.00 2009-06-29 23:57:01.500 180 12736.88 62.38 55144.03 88888.00 2009-06-29 23:57:01.625 180 12736.85 62.33 55144.00 88888.00 2009-06-29 23:57:01.750 180 12736.85 62.35 55144.00 88888.00 2009-06-29 23:57:01.875 180 12736.83 62.38 55144.00 88888.00 2009-06-29 23:57:02.000 180 12736.92 62.40 55143.97 88888.00 2009-06-29 23:57:02.125 180 12737.02 62.40 55144.00 88888.00 2009-06-29 23:57:02.250 180 12737.02 62.40 55143.97 88888.00 2009-06-29 23:57:02.375 180 12737.02 62.38 55143.95 88888.00 2009-06-29 23:57:02.500 180 12737.02 62.40 55143.97 88888.00 2009-06-29 23:57:02.625 180 12737.02 62.42 55144.00 88888.00 2009-06-29 23:57:02.750 180 12737.00 62.35 55143.97 88888.00 2009-06-29 23:57:02.875 180 12736.98 62.27 55143.97 88888.00 2009-06-29 23:57:03.000 180 12736.95 62.33 55143.95 88888.00 2009-06-29 23:57:03.125 180 12737.02 62.35 55143.95 88888.00 2009-06-29 23:57:03.250 180 12736.95 62.33 55143.97 88888.00 2009-06-29 23:57:03.375 180 12736.95 62.38 55143.97 88888.00 2009-06-29 23:57:03.500 180 12737.02 62.40 55143.97 88888.00 2009-06-29 23:57:03.625 180 12737.05 62.38 55143.95 88888.00 2009-06-29 23:57:03.750 180 12736.95 62.38 55143.93 88888.00 2009-06-29 23:57:03.875 180 12736.92 62.33 55143.95 88888.00 2009-06-29 23:57:04.000 180 12736.92 62.35 55143.93 88888.00 2009-06-29 23:57:04.125 180 12736.98 62.40 55143.93 88888.00 2009-06-29 23:57:04.250 180 12736.98 62.40 55143.95 88888.00 2009-06-29 23:57:04.375 180 12737.08 62.42 55143.95 88888.00 2009-06-29 23:57:04.500 180 12737.08 62.45 55143.97 88888.00 2009-06-29 23:57:04.625 180 12737.08 62.48 55143.97 88888.00 2009-06-29 23:57:04.750 180 12737.02 62.45 55143.95 88888.00 2009-06-29 23:57:04.875 180 12736.98 62.35 55143.88 88888.00 2009-06-29 23:57:05.000 180 12737.02 62.42 55143.88 88888.00 2009-06-29 23:57:05.125 180 12737.17 62.52 55143.93 88888.00 2009-06-29 23:57:05.250 180 12737.02 62.48 55143.90 88888.00 2009-06-29 23:57:05.375 180 12736.98 62.45 55143.90 88888.00 2009-06-29 23:57:05.500 180 12737.05 62.50 55143.90 88888.00 2009-06-29 23:57:05.625 180 12737.02 62.50 55143.88 88888.00 2009-06-29 23:57:05.750 180 12736.92 62.40 55143.85 88888.00 2009-06-29 23:57:05.875 180 12736.95 62.42 55143.90 88888.00 2009-06-29 23:57:06.000 180 12737.05 62.52 55143.90 88888.00 2009-06-29 23:57:06.125 180 12737.10 62.50 55143.82 88888.00 2009-06-29 23:57:06.250 180 12737.05 62.48 55143.78 88888.00 2009-06-29 23:57:06.375 180 12737.10 62.50 55143.80 88888.00 2009-06-29 23:57:06.500 180 12737.08 62.50 55143.82 88888.00 2009-06-29 23:57:06.625 180 12737.05 62.52 55143.88 88888.00 2009-06-29 23:57:06.750 180 12737.08 62.55 55143.90 88888.00 2009-06-29 23:57:06.875 180 12737.10 62.55 55143.85 88888.00 2009-06-29 23:57:07.000 180 12737.00 62.58 55143.82 88888.00 2009-06-29 23:57:07.125 180 12737.00 62.52 55143.85 88888.00 2009-06-29 23:57:07.250 180 12737.02 62.50 55143.85 88888.00 2009-06-29 23:57:07.375 180 12737.02 62.58 55143.85 88888.00 2009-06-29 23:57:07.500 180 12737.00 62.62 55143.85 88888.00 2009-06-29 23:57:07.625 180 12737.02 62.65 55143.88 88888.00 2009-06-29 23:57:07.750 180 12736.98 62.52 55143.85 88888.00 2009-06-29 23:57:07.875 180 12736.98 62.52 55143.82 88888.00 2009-06-29 23:57:08.000 180 12737.00 62.58 55143.82 88888.00 2009-06-29 23:57:08.125 180 12737.05 62.60 55143.82 88888.00 2009-06-29 23:57:08.250 180 12737.02 62.52 55143.80 88888.00 2009-06-29 23:57:08.375 180 12737.05 62.55 55143.80 88888.00 2009-06-29 23:57:08.500 180 12737.05 62.60 55143.82 88888.00 2009-06-29 23:57:08.625 180 12737.05 62.62 55143.82 88888.00 2009-06-29 23:57:08.750 180 12737.00 62.58 55143.78 88888.00 2009-06-29 23:57:08.875 180 12737.02 62.65 55143.80 88888.00 2009-06-29 23:57:09.000 180 12737.05 62.62 55143.78 88888.00 2009-06-29 23:57:09.125 180 12737.12 62.67 55143.82 88888.00 2009-06-29 23:57:09.250 180 12737.15 62.65 55143.75 88888.00 2009-06-29 23:57:09.375 180 12737.12 62.65 55143.78 88888.00 2009-06-29 23:57:09.500 180 12737.15 62.65 55143.78 88888.00 2009-06-29 23:57:09.625 180 12737.15 62.65 55143.72 88888.00 2009-06-29 23:57:09.750 180 12737.20 62.67 55143.70 88888.00 2009-06-29 23:57:09.875 180 12737.20 62.67 55143.72 88888.00 2009-06-29 23:57:10.000 180 12737.17 62.75 55143.75 88888.00 2009-06-29 23:57:10.125 180 12737.15 62.77 55143.78 88888.00 2009-06-29 23:57:10.250 180 12737.17 62.73 55143.75 88888.00 2009-06-29 23:57:10.375 180 12737.12 62.67 55143.70 88888.00 2009-06-29 23:57:10.500 180 12737.10 62.65 55143.72 88888.00 2009-06-29 23:57:10.625 180 12737.12 62.73 55143.72 88888.00 2009-06-29 23:57:10.750 180 12737.12 62.77 55143.72 88888.00 2009-06-29 23:57:10.875 180 12737.20 62.80 55143.70 88888.00 2009-06-29 23:57:11.000 180 12737.17 62.77 55143.70 88888.00 2009-06-29 23:57:11.125 180 12737.17 62.73 55143.70 88888.00 2009-06-29 23:57:11.250 180 12737.15 62.70 55143.70 88888.00 2009-06-29 23:57:11.375 180 12737.12 62.67 55143.68 88888.00 2009-06-29 23:57:11.500 180 12737.17 62.75 55143.72 88888.00 2009-06-29 23:57:11.625 180 12737.23 62.85 55143.72 88888.00 2009-06-29 23:57:11.750 180 12737.12 62.75 55143.68 88888.00 2009-06-29 23:57:11.875 180 12737.15 62.73 55143.68 88888.00 2009-06-29 23:57:12.000 180 12737.20 62.83 55143.70 88888.00 2009-06-29 23:57:12.125 180 12737.30 62.90 55143.72 88888.00 2009-06-29 23:57:12.250 180 12737.20 62.83 55143.68 88888.00 2009-06-29 23:57:12.375 180 12737.10 62.77 55143.65 88888.00 2009-06-29 23:57:12.500 180 12737.08 62.70 55143.65 88888.00 2009-06-29 23:57:12.625 180 12737.10 62.77 55143.65 88888.00 2009-06-29 23:57:12.750 180 12737.12 62.75 55143.60 88888.00 2009-06-29 23:57:12.875 180 12737.10 62.73 55143.57 88888.00 2009-06-29 23:57:13.000 180 12737.15 62.73 55143.60 88888.00 2009-06-29 23:57:13.125 180 12737.25 62.77 55143.65 88888.00 2009-06-29 23:57:13.250 180 12737.20 62.83 55143.65 88888.00 2009-06-29 23:57:13.375 180 12737.23 62.83 55143.62 88888.00 2009-06-29 23:57:13.500 180 12737.20 62.85 55143.62 88888.00 2009-06-29 23:57:13.625 180 12737.15 62.80 55143.60 88888.00 2009-06-29 23:57:13.750 180 12737.20 62.85 55143.60 88888.00 2009-06-29 23:57:13.875 180 12737.35 62.85 55143.57 88888.00 2009-06-29 23:57:14.000 180 12737.38 62.83 55143.57 88888.00 2009-06-29 23:57:14.125 180 12737.33 62.90 55143.62 88888.00 2009-06-29 23:57:14.250 180 12737.25 62.83 55143.60 88888.00 2009-06-29 23:57:14.375 180 12737.27 62.85 55143.57 88888.00 2009-06-29 23:57:14.500 180 12737.27 62.95 55143.62 88888.00 2009-06-29 23:57:14.625 180 12737.30 62.98 55143.65 88888.00 2009-06-29 23:57:14.750 180 12737.25 62.92 55143.60 88888.00 2009-06-29 23:57:14.875 180 12737.25 62.88 55143.60 88888.00 2009-06-29 23:57:15.000 180 12737.27 62.88 55143.57 88888.00 2009-06-29 23:57:15.125 180 12737.20 62.85 55143.55 88888.00 2009-06-29 23:57:15.250 180 12737.15 62.85 55143.53 88888.00 2009-06-29 23:57:15.375 180 12737.17 62.88 55143.55 88888.00 2009-06-29 23:57:15.500 180 12737.15 62.80 55143.50 88888.00 2009-06-29 23:57:15.625 180 12737.15 62.80 55143.50 88888.00 2009-06-29 23:57:15.750 180 12737.25 62.92 55143.53 88888.00 2009-06-29 23:57:15.875 180 12737.27 63.00 55143.55 88888.00 2009-06-29 23:57:16.000 180 12737.25 62.98 55143.53 88888.00 2009-06-29 23:57:16.125 180 12737.23 62.90 55143.53 88888.00 2009-06-29 23:57:16.250 180 12737.27 62.92 55143.55 88888.00 2009-06-29 23:57:16.375 180 12737.23 62.88 55143.50 88888.00 2009-06-29 23:57:16.500 180 12737.20 62.92 55143.53 88888.00 2009-06-29 23:57:16.625 180 12737.27 62.95 55143.53 88888.00 2009-06-29 23:57:16.750 180 12737.30 62.98 55143.55 88888.00 2009-06-29 23:57:16.875 180 12737.33 63.00 55143.55 88888.00 2009-06-29 23:57:17.000 180 12737.27 62.95 55143.57 88888.00 2009-06-29 23:57:17.125 180 12737.20 62.98 55143.53 88888.00 2009-06-29 23:57:17.250 180 12737.23 62.98 55143.55 88888.00 2009-06-29 23:57:17.375 180 12737.25 63.00 55143.55 88888.00 2009-06-29 23:57:17.500 180 12737.20 63.02 55143.50 88888.00 2009-06-29 23:57:17.625 180 12737.12 63.00 55143.47 88888.00 2009-06-29 23:57:17.750 180 12737.08 62.90 55143.45 88888.00 2009-06-29 23:57:17.875 180 12737.12 62.92 55143.45 88888.00 2009-06-29 23:57:18.000 180 12737.20 62.98 55143.43 88888.00 2009-06-29 23:57:18.125 180 12737.20 62.98 55143.47 88888.00 2009-06-29 23:57:18.250 180 12737.12 62.95 55143.47 88888.00 2009-06-29 23:57:18.375 180 12737.10 62.95 55143.47 88888.00 2009-06-29 23:57:18.500 180 12737.15 63.00 55143.47 88888.00 2009-06-29 23:57:18.625 180 12737.12 63.02 55143.53 88888.00 2009-06-29 23:57:18.750 180 12737.08 63.02 55143.53 88888.00 2009-06-29 23:57:18.875 180 12737.12 63.00 55143.47 88888.00 2009-06-29 23:57:19.000 180 12737.10 62.92 55143.45 88888.00 2009-06-29 23:57:19.125 180 12737.12 62.95 55143.50 88888.00 2009-06-29 23:57:19.250 180 12737.20 63.02 55143.47 88888.00 2009-06-29 23:57:19.375 180 12737.17 62.98 55143.43 88888.00 2009-06-29 23:57:19.500 180 12737.12 62.90 55143.45 88888.00 2009-06-29 23:57:19.625 180 12737.20 62.98 55143.45 88888.00 2009-06-29 23:57:19.750 180 12737.23 63.00 55143.45 88888.00 2009-06-29 23:57:19.875 180 12737.20 62.98 55143.43 88888.00 2009-06-29 23:57:20.000 180 12737.05 62.90 55143.40 88888.00 2009-06-29 23:57:20.125 180 12737.02 62.98 55143.45 88888.00 2009-06-29 23:57:20.250 180 12737.08 63.05 55143.47 88888.00 2009-06-29 23:57:20.375 180 12737.10 63.02 55143.47 88888.00 2009-06-29 23:57:20.500 180 12737.10 63.02 55143.47 88888.00 2009-06-29 23:57:20.625 180 12737.08 62.98 55143.43 88888.00 2009-06-29 23:57:20.750 180 12737.10 62.95 55143.43 88888.00 2009-06-29 23:57:20.875 180 12737.17 63.00 55143.47 88888.00 2009-06-29 23:57:21.000 180 12737.12 63.00 55143.45 88888.00 2009-06-29 23:57:21.125 180 12737.08 62.92 55143.47 88888.00 2009-06-29 23:57:21.250 180 12737.10 62.95 55143.45 88888.00 2009-06-29 23:57:21.375 180 12737.10 62.90 55143.40 88888.00 2009-06-29 23:57:21.500 180 12737.15 62.92 55143.43 88888.00 2009-06-29 23:57:21.625 180 12737.20 62.95 55143.43 88888.00 2009-06-29 23:57:21.750 180 12737.15 62.95 55143.43 88888.00 2009-06-29 23:57:21.875 180 12737.15 63.00 55143.40 88888.00 2009-06-29 23:57:22.000 180 12737.08 62.88 55143.35 88888.00 2009-06-29 23:57:22.125 180 12737.05 62.85 55143.32 88888.00 2009-06-29 23:57:22.250 180 12737.00 62.92 55143.40 88888.00 2009-06-29 23:57:22.375 180 12736.98 62.98 55143.45 88888.00 2009-06-29 23:57:22.500 180 12736.98 63.00 55143.40 88888.00 2009-06-29 23:57:22.625 180 12737.05 62.90 55143.32 88888.00 2009-06-29 23:57:22.750 180 12737.00 62.92 55143.35 88888.00 2009-06-29 23:57:22.875 180 12736.90 62.95 55143.38 88888.00 2009-06-29 23:57:23.000 180 12736.90 62.90 55143.38 88888.00 2009-06-29 23:57:23.125 180 12736.95 62.95 55143.40 88888.00 2009-06-29 23:57:23.250 180 12736.98 62.90 55143.43 88888.00 2009-06-29 23:57:23.375 180 12736.92 62.95 55143.40 88888.00 2009-06-29 23:57:23.500 180 12736.95 62.88 55143.40 88888.00 2009-06-29 23:57:23.625 180 12736.95 62.85 55143.38 88888.00 2009-06-29 23:57:23.750 180 12737.00 62.88 55143.40 88888.00 2009-06-29 23:57:23.875 180 12737.02 62.98 55143.38 88888.00 2009-06-29 23:57:24.000 180 12737.00 62.95 55143.35 88888.00 2009-06-29 23:57:24.125 180 12736.95 62.85 55143.35 88888.00 2009-06-29 23:57:24.250 180 12736.92 62.85 55143.38 88888.00 2009-06-29 23:57:24.375 180 12736.95 62.90 55143.35 88888.00 2009-06-29 23:57:24.500 180 12736.92 62.92 55143.40 88888.00 2009-06-29 23:57:24.625 180 12736.90 62.88 55143.40 88888.00 2009-06-29 23:57:24.750 180 12736.92 62.92 55143.40 88888.00 2009-06-29 23:57:24.875 180 12737.00 62.92 55143.38 88888.00 2009-06-29 23:57:25.000 180 12737.00 62.95 55143.40 88888.00 2009-06-29 23:57:25.125 180 12736.98 62.85 55143.38 88888.00 2009-06-29 23:57:25.250 180 12736.90 62.83 55143.35 88888.00 2009-06-29 23:57:25.375 180 12736.98 62.88 55143.35 88888.00 2009-06-29 23:57:25.500 180 12737.02 62.92 55143.32 88888.00 2009-06-29 23:57:25.625 180 12737.02 62.98 55143.38 88888.00 2009-06-29 23:57:25.750 180 12737.05 62.90 55143.38 88888.00 2009-06-29 23:57:25.875 180 12736.95 62.83 55143.38 88888.00 2009-06-29 23:57:26.000 180 12736.90 62.83 55143.32 88888.00 2009-06-29 23:57:26.125 180 12736.92 62.85 55143.35 88888.00 2009-06-29 23:57:26.250 180 12736.95 62.88 55143.38 88888.00 2009-06-29 23:57:26.375 180 12736.95 62.90 55143.43 88888.00 2009-06-29 23:57:26.500 180 12736.98 62.88 55143.38 88888.00 2009-06-29 23:57:26.625 180 12737.00 62.88 55143.35 88888.00 2009-06-29 23:57:26.750 180 12737.00 62.88 55143.35 88888.00 2009-06-29 23:57:26.875 180 12736.95 62.85 55143.38 88888.00 2009-06-29 23:57:27.000 180 12737.00 62.83 55143.35 88888.00 2009-06-29 23:57:27.125 180 12737.02 62.80 55143.35 88888.00 2009-06-29 23:57:27.250 180 12736.98 62.88 55143.38 88888.00 2009-06-29 23:57:27.375 180 12737.02 62.95 55143.40 88888.00 2009-06-29 23:57:27.500 180 12736.95 62.95 55143.40 88888.00 2009-06-29 23:57:27.625 180 12736.88 62.85 55143.38 88888.00 2009-06-29 23:57:27.750 180 12736.92 62.90 55143.40 88888.00 2009-06-29 23:57:27.875 180 12736.98 62.92 55143.38 88888.00 2009-06-29 23:57:28.000 180 12737.02 62.90 55143.35 88888.00 2009-06-29 23:57:28.125 180 12736.98 62.88 55143.35 88888.00 2009-06-29 23:57:28.250 180 12736.92 62.75 55143.32 88888.00 2009-06-29 23:57:28.375 180 12736.92 62.75 55143.32 88888.00 2009-06-29 23:57:28.500 180 12736.90 62.73 55143.32 88888.00 2009-06-29 23:57:28.625 180 12736.83 62.75 55143.30 88888.00 2009-06-29 23:57:28.750 180 12736.88 62.77 55143.32 88888.00 2009-06-29 23:57:28.875 180 12736.92 62.83 55143.35 88888.00 2009-06-29 23:57:29.000 180 12736.90 62.83 55143.38 88888.00 2009-06-29 23:57:29.125 180 12736.90 62.85 55143.35 88888.00 2009-06-29 23:57:29.250 180 12736.80 62.77 55143.30 88888.00 2009-06-29 23:57:29.375 180 12736.83 62.80 55143.35 88888.00 2009-06-29 23:57:29.500 180 12736.88 62.85 55143.38 88888.00 2009-06-29 23:57:29.625 180 12736.83 62.85 55143.35 88888.00 2009-06-29 23:57:29.750 180 12736.77 62.83 55143.32 88888.00 2009-06-29 23:57:29.875 180 12736.83 62.80 55143.32 88888.00 2009-06-29 23:57:30.000 180 12736.85 62.77 55143.28 88888.00 2009-06-29 23:57:30.125 180 12736.80 62.77 55143.28 88888.00 2009-06-29 23:57:30.250 180 12736.80 62.83 55143.30 88888.00 2009-06-29 23:57:30.375 180 12736.85 62.80 55143.30 88888.00 2009-06-29 23:57:30.500 180 12736.92 62.85 55143.32 88888.00 2009-06-29 23:57:30.625 180 12737.02 62.88 55143.28 88888.00 2009-06-29 23:57:30.750 180 12736.98 62.75 55143.25 88888.00 2009-06-29 23:57:30.875 180 12736.98 62.80 55143.32 88888.00 2009-06-29 23:57:31.000 180 12736.98 62.85 55143.32 88888.00 2009-06-29 23:57:31.125 180 12736.92 62.83 55143.32 88888.00 2009-06-29 23:57:31.250 180 12736.92 62.90 55143.35 88888.00 2009-06-29 23:57:31.375 180 12736.98 62.90 55143.32 88888.00 2009-06-29 23:57:31.500 180 12737.05 62.92 55143.28 88888.00 2009-06-29 23:57:31.625 180 12737.08 62.92 55143.30 88888.00 2009-06-29 23:57:31.750 180 12737.08 62.90 55143.30 88888.00 2009-06-29 23:57:31.875 180 12736.90 62.77 55143.25 88888.00 2009-06-29 23:57:32.000 180 12736.90 62.77 55143.22 88888.00 2009-06-29 23:57:32.125 180 12737.00 62.88 55143.30 88888.00 2009-06-29 23:57:32.250 180 12737.00 62.95 55143.32 88888.00 2009-06-29 23:57:32.375 180 12737.02 62.95 55143.25 88888.00 2009-06-29 23:57:32.500 180 12736.98 62.90 55143.28 88888.00 2009-06-29 23:57:32.625 180 12736.98 62.85 55143.28 88888.00 2009-06-29 23:57:32.750 180 12737.00 62.90 55143.30 88888.00 2009-06-29 23:57:32.875 180 12736.95 62.92 55143.30 88888.00 2009-06-29 23:57:33.000 180 12736.92 62.92 55143.28 88888.00 2009-06-29 23:57:33.125 180 12737.00 62.92 55143.28 88888.00 2009-06-29 23:57:33.250 180 12736.98 62.98 55143.32 88888.00 2009-06-29 23:57:33.375 180 12736.95 62.98 55143.30 88888.00 2009-06-29 23:57:33.500 180 12737.02 62.98 55143.30 88888.00 2009-06-29 23:57:33.625 180 12737.02 62.98 55143.28 88888.00 2009-06-29 23:57:33.750 180 12736.98 62.95 55143.28 88888.00 2009-06-29 23:57:33.875 180 12736.98 62.92 55143.28 88888.00 2009-06-29 23:57:34.000 180 12737.00 63.00 55143.25 88888.00 2009-06-29 23:57:34.125 180 12737.00 63.02 55143.30 88888.00 2009-06-29 23:57:34.250 180 12736.98 62.95 55143.32 88888.00 2009-06-29 23:57:34.375 180 12736.95 62.95 55143.30 88888.00 2009-06-29 23:57:34.500 180 12736.92 63.00 55143.30 88888.00 2009-06-29 23:57:34.625 180 12736.95 63.08 55143.30 88888.00 2009-06-29 23:57:34.750 180 12737.00 63.08 55143.30 88888.00 2009-06-29 23:57:34.875 180 12737.00 63.02 55143.28 88888.00 2009-06-29 23:57:35.000 180 12737.00 63.02 55143.28 88888.00 2009-06-29 23:57:35.125 180 12737.02 63.02 55143.28 88888.00 2009-06-29 23:57:35.250 180 12736.95 62.92 55143.28 88888.00 2009-06-29 23:57:35.375 180 12736.98 63.00 55143.25 88888.00 2009-06-29 23:57:35.500 180 12737.00 63.05 55143.25 88888.00 2009-06-29 23:57:35.625 180 12737.05 63.05 55143.25 88888.00 2009-06-29 23:57:35.750 180 12737.02 63.02 55143.20 88888.00 2009-06-29 23:57:35.875 180 12737.00 63.05 55143.25 88888.00 2009-06-29 23:57:36.000 180 12737.02 63.05 55143.22 88888.00 2009-06-29 23:57:36.125 180 12737.12 63.10 55143.28 88888.00 2009-06-29 23:57:36.250 180 12737.12 63.10 55143.22 88888.00 2009-06-29 23:57:36.375 180 12737.12 63.12 55143.25 88888.00 2009-06-29 23:57:36.500 180 12737.10 63.12 55143.25 88888.00 2009-06-29 23:57:36.625 180 12737.02 63.10 55143.25 88888.00 2009-06-29 23:57:36.750 180 12737.00 63.10 55143.22 88888.00 2009-06-29 23:57:36.875 180 12737.02 63.10 55143.22 88888.00 2009-06-29 23:57:37.000 180 12737.08 63.12 55143.22 88888.00 2009-06-29 23:57:37.125 180 12736.95 63.08 55143.22 88888.00 2009-06-29 23:57:37.250 180 12736.98 63.02 55143.22 88888.00 2009-06-29 23:57:37.375 180 12737.20 63.17 55143.25 88888.00 2009-06-29 23:57:37.500 180 12737.23 63.15 55143.22 88888.00 2009-06-29 23:57:37.625 180 12737.17 63.15 55143.20 88888.00 2009-06-29 23:57:37.750 180 12737.12 63.10 55143.20 88888.00 2009-06-29 23:57:37.875 180 12737.02 63.10 55143.20 88888.00 2009-06-29 23:57:38.000 180 12737.02 63.08 55143.20 88888.00 2009-06-29 23:57:38.125 180 12737.10 63.12 55143.22 88888.00 2009-06-29 23:57:38.250 180 12737.10 63.12 55143.22 88888.00 2009-06-29 23:57:38.375 180 12737.15 63.17 55143.22 88888.00 2009-06-29 23:57:38.500 180 12737.05 63.17 55143.20 88888.00 2009-06-29 23:57:38.625 180 12736.98 63.12 55143.18 88888.00 2009-06-29 23:57:38.750 180 12737.05 63.15 55143.20 88888.00 2009-06-29 23:57:38.875 180 12737.12 63.17 55143.18 88888.00 2009-06-29 23:57:39.000 180 12737.08 63.23 55143.15 88888.00 2009-06-29 23:57:39.125 180 12737.05 63.12 55143.15 88888.00 2009-06-29 23:57:39.250 180 12737.10 63.12 55143.18 88888.00 2009-06-29 23:57:39.375 180 12737.17 63.17 55143.20 88888.00 2009-06-29 23:57:39.500 180 12737.17 63.17 55143.18 88888.00 2009-06-29 23:57:39.625 180 12737.23 63.20 55143.15 88888.00 2009-06-29 23:57:39.750 180 12737.20 63.20 55143.20 88888.00 2009-06-29 23:57:39.875 180 12737.23 63.23 55143.22 88888.00 2009-06-29 23:57:40.000 180 12737.20 63.25 55143.22 88888.00 2009-06-29 23:57:40.125 180 12737.12 63.20 55143.22 88888.00 2009-06-29 23:57:40.250 180 12737.00 63.20 55143.22 88888.00 2009-06-29 23:57:40.375 180 12737.08 63.27 55143.22 88888.00 2009-06-29 23:57:40.500 180 12737.08 63.20 55143.22 88888.00 2009-06-29 23:57:40.625 180 12737.00 63.10 55143.20 88888.00 2009-06-29 23:57:40.750 180 12736.98 63.12 55143.18 88888.00 2009-06-29 23:57:40.875 180 12736.88 63.15 55143.20 88888.00 2009-06-29 23:57:41.000 180 12736.88 63.17 55143.18 88888.00 2009-06-29 23:57:41.125 180 12737.00 63.23 55143.20 88888.00 2009-06-29 23:57:41.250 180 12737.02 63.27 55143.22 88888.00 2009-06-29 23:57:41.375 180 12737.08 63.27 55143.22 88888.00 2009-06-29 23:57:41.500 180 12737.08 63.17 55143.20 88888.00 2009-06-29 23:57:41.625 180 12737.08 63.17 55143.22 88888.00 2009-06-29 23:57:41.750 180 12737.08 63.23 55143.20 88888.00 2009-06-29 23:57:41.875 180 12736.98 63.20 55143.20 88888.00 2009-06-29 23:57:42.000 180 12736.95 63.23 55143.20 88888.00 2009-06-29 23:57:42.125 180 12736.98 63.25 55143.18 88888.00 2009-06-29 23:57:42.250 180 12737.05 63.27 55143.20 88888.00 2009-06-29 23:57:42.375 180 12737.08 63.27 55143.20 88888.00 2009-06-29 23:57:42.500 180 12737.08 63.25 55143.20 88888.00 2009-06-29 23:57:42.625 180 12737.08 63.27 55143.22 88888.00 2009-06-29 23:57:42.750 180 12737.05 63.30 55143.20 88888.00 2009-06-29 23:57:42.875 180 12737.05 63.23 55143.18 88888.00 2009-06-29 23:57:43.000 180 12737.08 63.17 55143.18 88888.00 2009-06-29 23:57:43.125 180 12737.10 63.23 55143.18 88888.00 2009-06-29 23:57:43.250 180 12737.08 63.20 55143.18 88888.00 2009-06-29 23:57:43.375 180 12737.08 63.20 55143.18 88888.00 2009-06-29 23:57:43.500 180 12737.00 63.12 55143.15 88888.00 2009-06-29 23:57:43.625 180 12736.95 63.17 55143.15 88888.00 2009-06-29 23:57:43.750 180 12736.98 63.23 55143.15 88888.00 2009-06-29 23:57:43.875 180 12736.98 63.25 55143.20 88888.00 2009-06-29 23:57:44.000 180 12736.98 63.20 55143.18 88888.00 2009-06-29 23:57:44.125 180 12736.95 63.17 55143.15 88888.00 2009-06-29 23:57:44.250 180 12736.98 63.20 55143.15 88888.00 2009-06-29 23:57:44.375 180 12736.98 63.17 55143.15 88888.00 2009-06-29 23:57:44.500 180 12736.90 63.15 55143.15 88888.00 2009-06-29 23:57:44.625 180 12736.88 63.15 55143.18 88888.00 2009-06-29 23:57:44.750 180 12736.90 63.12 55143.18 88888.00 2009-06-29 23:57:44.875 180 12736.92 63.12 55143.20 88888.00 2009-06-29 23:57:45.000 180 12736.92 63.17 55143.22 88888.00 2009-06-29 23:57:45.125 180 12736.98 63.27 55143.25 88888.00 2009-06-29 23:57:45.250 180 12736.90 63.20 55143.20 88888.00 2009-06-29 23:57:45.375 180 12736.92 63.17 55143.20 88888.00 2009-06-29 23:57:45.500 180 12736.92 63.12 55143.20 88888.00 2009-06-29 23:57:45.625 180 12736.95 63.17 55143.22 88888.00 2009-06-29 23:57:45.750 180 12736.83 63.10 55143.20 88888.00 2009-06-29 23:57:45.875 180 12736.80 63.10 55143.20 88888.00 2009-06-29 23:57:46.000 180 12736.83 63.15 55143.20 88888.00 2009-06-29 23:57:46.125 180 12736.83 63.12 55143.20 88888.00 2009-06-29 23:57:46.250 180 12736.80 63.10 55143.20 88888.00 2009-06-29 23:57:46.375 180 12736.85 63.20 55143.22 88888.00 2009-06-29 23:57:46.500 180 12736.85 63.20 55143.25 88888.00 2009-06-29 23:57:46.625 180 12736.77 63.10 55143.20 88888.00 2009-06-29 23:57:46.750 180 12736.75 63.02 55143.20 88888.00 2009-06-29 23:57:46.875 180 12736.77 63.08 55143.20 88888.00 2009-06-29 23:57:47.000 180 12736.83 63.10 55143.20 88888.00 2009-06-29 23:57:47.125 180 12736.83 63.12 55143.22 88888.00 2009-06-29 23:57:47.250 180 12736.80 63.10 55143.22 88888.00 2009-06-29 23:57:47.375 180 12736.75 63.12 55143.22 88888.00 2009-06-29 23:57:47.500 180 12736.73 63.12 55143.25 88888.00 2009-06-29 23:57:47.625 180 12736.65 63.10 55143.22 88888.00 2009-06-29 23:57:47.750 180 12736.62 63.05 55143.20 88888.00 2009-06-29 23:57:47.875 180 12736.67 63.05 55143.22 88888.00 2009-06-29 23:57:48.000 180 12736.73 63.05 55143.18 88888.00 2009-06-29 23:57:48.125 180 12736.67 63.00 55143.18 88888.00 2009-06-29 23:57:48.250 180 12736.65 62.92 55143.18 88888.00 2009-06-29 23:57:48.375 180 12736.70 62.98 55143.22 88888.00 2009-06-29 23:57:48.500 180 12736.73 63.00 55143.22 88888.00 2009-06-29 23:57:48.625 180 12736.70 63.02 55143.22 88888.00 2009-06-29 23:57:48.750 180 12736.62 62.98 55143.18 88888.00 2009-06-29 23:57:48.875 180 12736.60 62.92 55143.20 88888.00 2009-06-29 23:57:49.000 180 12736.65 62.98 55143.22 88888.00 2009-06-29 23:57:49.125 180 12736.67 63.02 55143.22 88888.00 2009-06-29 23:57:49.250 180 12736.60 63.00 55143.22 88888.00 2009-06-29 23:57:49.375 180 12736.62 63.00 55143.28 88888.00 2009-06-29 23:57:49.500 180 12736.65 62.95 55143.22 88888.00 2009-06-29 23:57:49.625 180 12736.62 62.92 55143.18 88888.00 2009-06-29 23:57:49.750 180 12736.65 62.98 55143.20 88888.00 2009-06-29 23:57:49.875 180 12736.70 63.02 55143.22 88888.00 2009-06-29 23:57:50.000 180 12736.75 63.08 55143.25 88888.00 2009-06-29 23:57:50.125 180 12736.70 63.02 55143.22 88888.00 2009-06-29 23:57:50.250 180 12736.62 62.95 55143.22 88888.00 2009-06-29 23:57:50.375 180 12736.65 62.98 55143.25 88888.00 2009-06-29 23:57:50.500 180 12736.60 62.90 55143.20 88888.00 2009-06-29 23:57:50.625 180 12736.60 62.95 55143.20 88888.00 2009-06-29 23:57:50.750 180 12736.55 62.88 55143.20 88888.00 2009-06-29 23:57:50.875 180 12736.50 62.90 55143.22 88888.00 2009-06-29 23:57:51.000 180 12736.48 62.92 55143.25 88888.00 2009-06-29 23:57:51.125 180 12736.55 62.90 55143.25 88888.00 2009-06-29 23:57:51.250 180 12736.55 62.83 55143.25 88888.00 2009-06-29 23:57:51.375 180 12736.55 62.88 55143.22 88888.00 2009-06-29 23:57:51.500 180 12736.65 62.98 55143.25 88888.00 2009-06-29 23:57:51.625 180 12736.65 62.90 55143.22 88888.00 2009-06-29 23:57:51.750 180 12736.52 62.73 55143.20 88888.00 2009-06-29 23:57:51.875 180 12736.52 62.75 55143.22 88888.00 2009-06-29 23:57:52.000 180 12736.58 62.83 55143.22 88888.00 2009-06-29 23:57:52.125 180 12736.60 62.85 55143.22 88888.00 2009-06-29 23:57:52.250 180 12736.52 62.88 55143.28 88888.00 2009-06-29 23:57:52.375 180 12736.52 62.88 55143.28 88888.00 2009-06-29 23:57:52.500 180 12736.52 62.80 55143.25 88888.00 2009-06-29 23:57:52.625 180 12736.50 62.75 55143.22 88888.00 2009-06-29 23:57:52.750 180 12736.50 62.77 55143.25 88888.00 2009-06-29 23:57:52.875 180 12736.58 62.85 55143.25 88888.00 2009-06-29 23:57:53.000 180 12736.52 62.88 55143.25 88888.00 2009-06-29 23:57:53.125 180 12736.42 62.83 55143.22 88888.00 2009-06-29 23:57:53.250 180 12736.42 62.77 55143.22 88888.00 2009-06-29 23:57:53.375 180 12736.50 62.80 55143.22 88888.00 2009-06-29 23:57:53.500 180 12736.42 62.75 55143.25 88888.00 2009-06-29 23:57:53.625 180 12736.38 62.70 55143.25 88888.00 2009-06-29 23:57:53.750 180 12736.38 62.75 55143.25 88888.00 2009-06-29 23:57:53.875 180 12736.40 62.73 55143.25 88888.00 2009-06-29 23:57:54.000 180 12736.45 62.73 55143.25 88888.00 2009-06-29 23:57:54.125 180 12736.42 62.75 55143.25 88888.00 2009-06-29 23:57:54.250 180 12736.38 62.75 55143.22 88888.00 2009-06-29 23:57:54.375 180 12736.38 62.75 55143.22 88888.00 2009-06-29 23:57:54.500 180 12736.40 62.80 55143.22 88888.00 2009-06-29 23:57:54.625 180 12736.42 62.75 55143.25 88888.00 2009-06-29 23:57:54.750 180 12736.48 62.75 55143.25 88888.00 2009-06-29 23:57:54.875 180 12736.50 62.70 55143.25 88888.00 2009-06-29 23:57:55.000 180 12736.48 62.70 55143.22 88888.00 2009-06-29 23:57:55.125 180 12736.45 62.73 55143.25 88888.00 2009-06-29 23:57:55.250 180 12736.42 62.70 55143.25 88888.00 2009-06-29 23:57:55.375 180 12736.38 62.62 55143.22 88888.00 2009-06-29 23:57:55.500 180 12736.38 62.67 55143.22 88888.00 2009-06-29 23:57:55.625 180 12736.42 62.70 55143.22 88888.00 2009-06-29 23:57:55.750 180 12736.48 62.70 55143.25 88888.00 2009-06-29 23:57:55.875 180 12736.42 62.73 55143.22 88888.00 2009-06-29 23:57:56.000 180 12736.38 62.73 55143.22 88888.00 2009-06-29 23:57:56.125 180 12736.42 62.75 55143.30 88888.00 2009-06-29 23:57:56.250 180 12736.45 62.77 55143.30 88888.00 2009-06-29 23:57:56.375 180 12736.42 62.75 55143.28 88888.00 2009-06-29 23:57:56.500 180 12736.42 62.73 55143.25 88888.00 2009-06-29 23:57:56.625 180 12736.38 62.75 55143.30 88888.00 2009-06-29 23:57:56.750 180 12736.40 62.75 55143.28 88888.00 2009-06-29 23:57:56.875 180 12736.42 62.65 55143.25 88888.00 2009-06-29 23:57:57.000 180 12736.33 62.58 55143.22 88888.00 2009-06-29 23:57:57.125 180 12736.33 62.55 55143.22 88888.00 2009-06-29 23:57:57.250 180 12736.30 62.50 55143.20 88888.00 2009-06-29 23:57:57.375 180 12736.33 62.50 55143.20 88888.00 2009-06-29 23:57:57.500 180 12736.40 62.58 55143.25 88888.00 2009-06-29 23:57:57.625 180 12736.45 62.65 55143.25 88888.00 2009-06-29 23:57:57.750 180 12736.40 62.60 55143.20 88888.00 2009-06-29 23:57:57.875 180 12736.33 62.52 55143.20 88888.00 2009-06-29 23:57:58.000 180 12736.35 62.55 55143.22 88888.00 2009-06-29 23:57:58.125 180 12736.35 62.60 55143.25 88888.00 2009-06-29 23:57:58.250 180 12736.35 62.67 55143.25 88888.00 2009-06-29 23:57:58.375 180 12736.40 62.65 55143.22 88888.00 2009-06-29 23:57:58.500 180 12736.45 62.65 55143.22 88888.00 2009-06-29 23:57:58.625 180 12736.45 62.62 55143.20 88888.00 2009-06-29 23:57:58.750 180 12736.42 62.62 55143.20 88888.00 2009-06-29 23:57:58.875 180 12736.42 62.62 55143.20 88888.00 2009-06-29 23:57:59.000 180 12736.42 62.58 55143.20 88888.00 2009-06-29 23:57:59.125 180 12736.40 62.65 55143.25 88888.00 2009-06-29 23:57:59.250 180 12736.33 62.58 55143.18 88888.00 2009-06-29 23:57:59.375 180 12736.42 62.55 55143.20 88888.00 2009-06-29 23:57:59.500 180 12736.48 62.65 55143.22 88888.00 2009-06-29 23:57:59.625 180 12736.48 62.70 55143.25 88888.00 2009-06-29 23:57:59.750 180 12736.45 62.67 55143.22 88888.00 2009-06-29 23:57:59.875 180 12736.45 62.58 55143.22 88888.00 2009-06-29 23:58:00.000 180 12736.35 62.48 55143.18 88888.00 2009-06-29 23:58:00.125 180 12736.27 62.48 55143.20 88888.00 2009-06-29 23:58:00.250 180 12736.33 62.60 55143.25 88888.00 2009-06-29 23:58:00.375 180 12736.40 62.67 55143.22 88888.00 2009-06-29 23:58:00.500 180 12736.33 62.58 55143.20 88888.00 2009-06-29 23:58:00.625 180 12736.38 62.58 55143.20 88888.00 2009-06-29 23:58:00.750 180 12736.35 62.50 55143.20 88888.00 2009-06-29 23:58:00.875 180 12736.35 62.52 55143.18 88888.00 2009-06-29 23:58:01.000 180 12736.35 62.52 55143.18 88888.00 2009-06-29 23:58:01.125 180 12736.30 62.52 55143.20 88888.00 2009-06-29 23:58:01.250 180 12736.27 62.48 55143.18 88888.00 2009-06-29 23:58:01.375 180 12736.33 62.55 55143.18 88888.00 2009-06-29 23:58:01.500 180 12736.42 62.65 55143.18 88888.00 2009-06-29 23:58:01.625 180 12736.40 62.60 55143.18 88888.00 2009-06-29 23:58:01.750 180 12736.38 62.58 55143.18 88888.00 2009-06-29 23:58:01.875 180 12736.45 62.62 55143.20 88888.00 2009-06-29 23:58:02.000 180 12736.42 62.67 55143.20 88888.00 2009-06-29 23:58:02.125 180 12736.35 62.65 55143.20 88888.00 2009-06-29 23:58:02.250 180 12736.38 62.52 55143.15 88888.00 2009-06-29 23:58:02.375 180 12736.48 62.55 55143.18 88888.00 2009-06-29 23:58:02.500 180 12736.45 62.60 55143.18 88888.00 2009-06-29 23:58:02.625 180 12736.52 62.60 55143.18 88888.00 2009-06-29 23:58:02.750 180 12736.60 62.60 55143.18 88888.00 2009-06-29 23:58:02.875 180 12736.58 62.62 55143.20 88888.00 2009-06-29 23:58:03.000 180 12736.55 62.58 55143.18 88888.00 2009-06-29 23:58:03.125 180 12736.50 62.52 55143.15 88888.00 2009-06-29 23:58:03.250 180 12736.48 62.58 55143.15 88888.00 2009-06-29 23:58:03.375 180 12736.48 62.65 55143.15 88888.00 2009-06-29 23:58:03.500 180 12736.50 62.67 55143.12 88888.00 2009-06-29 23:58:03.625 180 12736.52 62.62 55143.15 88888.00 2009-06-29 23:58:03.750 180 12736.50 62.58 55143.12 88888.00 2009-06-29 23:58:03.875 180 12736.52 62.60 55143.15 88888.00 2009-06-29 23:58:04.000 180 12736.60 62.67 55143.18 88888.00 2009-06-29 23:58:04.125 180 12736.60 62.73 55143.20 88888.00 2009-06-29 23:58:04.250 180 12736.48 62.65 55143.18 88888.00 2009-06-29 23:58:04.375 180 12736.45 62.65 55143.15 88888.00 2009-06-29 23:58:04.500 180 12736.52 62.67 55143.15 88888.00 2009-06-29 23:58:04.625 180 12736.60 62.77 55143.18 88888.00 2009-06-29 23:58:04.750 180 12736.55 62.67 55143.12 88888.00 2009-06-29 23:58:04.875 180 12736.45 62.60 55143.12 88888.00 2009-06-29 23:58:05.000 180 12736.40 62.58 55143.10 88888.00 2009-06-29 23:58:05.125 180 12736.40 62.62 55143.10 88888.00 2009-06-29 23:58:05.250 180 12736.48 62.73 55143.15 88888.00 2009-06-29 23:58:05.375 180 12736.60 62.67 55143.12 88888.00 2009-06-29 23:58:05.500 180 12736.52 62.73 55143.15 88888.00 2009-06-29 23:58:05.625 180 12736.48 62.73 55143.15 88888.00 2009-06-29 23:58:05.750 180 12736.48 62.73 55143.12 88888.00 2009-06-29 23:58:05.875 180 12736.50 62.73 55143.07 88888.00 2009-06-29 23:58:06.000 180 12736.42 62.70 55143.03 88888.00 2009-06-29 23:58:06.125 180 12736.42 62.70 55143.07 88888.00 2009-06-29 23:58:06.250 180 12736.52 62.73 55143.10 88888.00 2009-06-29 23:58:06.375 180 12736.48 62.70 55143.05 88888.00 2009-06-29 23:58:06.500 180 12736.45 62.65 55143.05 88888.00 2009-06-29 23:58:06.625 180 12736.42 62.70 55143.05 88888.00 2009-06-29 23:58:06.750 180 12736.45 62.75 55143.07 88888.00 2009-06-29 23:58:06.875 180 12736.58 62.85 55143.10 88888.00 2009-06-29 23:58:07.000 180 12736.60 62.83 55143.05 88888.00 2009-06-29 23:58:07.125 180 12736.62 62.83 55143.07 88888.00 2009-06-29 23:58:07.250 180 12736.58 62.80 55143.07 88888.00 2009-06-29 23:58:07.375 180 12736.58 62.80 55143.07 88888.00 2009-06-29 23:58:07.500 180 12736.55 62.83 55143.07 88888.00 2009-06-29 23:58:07.625 180 12736.58 62.88 55143.07 88888.00 2009-06-29 23:58:07.750 180 12736.60 62.88 55143.07 88888.00 2009-06-29 23:58:07.875 180 12736.55 62.80 55143.03 88888.00 2009-06-29 23:58:08.000 180 12736.52 62.77 55143.03 88888.00 2009-06-29 23:58:08.125 180 12736.55 62.83 55143.05 88888.00 2009-06-29 23:58:08.250 180 12736.52 62.77 55143.07 88888.00 2009-06-29 23:58:08.375 180 12736.60 62.85 55143.07 88888.00 2009-06-29 23:58:08.500 180 12736.70 62.92 55143.07 88888.00 2009-06-29 23:58:08.625 180 12736.70 62.90 55143.05 88888.00 2009-06-29 23:58:08.750 180 12736.65 62.88 55143.03 88888.00 2009-06-29 23:58:08.875 180 12736.58 62.85 55143.00 88888.00 2009-06-29 23:58:09.000 180 12736.60 62.85 55143.03 88888.00 2009-06-29 23:58:09.125 180 12736.62 62.88 55143.00 88888.00 2009-06-29 23:58:09.250 180 12736.67 62.90 55143.03 88888.00 2009-06-29 23:58:09.375 180 12736.77 62.95 55143.05 88888.00 2009-06-29 23:58:09.500 180 12736.75 62.95 55143.05 88888.00 2009-06-29 23:58:09.625 180 12736.70 62.90 55143.03 88888.00 2009-06-29 23:58:09.750 180 12736.67 62.88 55143.00 88888.00 2009-06-29 23:58:09.875 180 12736.70 62.98 55143.07 88888.00 2009-06-29 23:58:10.000 180 12736.73 63.00 55143.05 88888.00 2009-06-29 23:58:10.125 180 12736.70 62.95 55143.03 88888.00 2009-06-29 23:58:10.250 180 12736.67 62.95 55143.03 88888.00 2009-06-29 23:58:10.375 180 12736.67 63.02 55143.00 88888.00 2009-06-29 23:58:10.500 180 12736.62 63.00 55142.97 88888.00 2009-06-29 23:58:10.625 180 12736.65 63.02 55143.00 88888.00 2009-06-29 23:58:10.750 180 12736.65 63.00 55142.97 88888.00 2009-06-29 23:58:10.875 180 12736.62 62.92 55142.95 88888.00 2009-06-29 23:58:11.000 180 12736.70 63.02 55143.00 88888.00 2009-06-29 23:58:11.125 180 12736.75 63.10 55142.97 88888.00 2009-06-29 23:58:11.250 180 12736.73 63.05 55143.03 88888.00 2009-06-29 23:58:11.375 180 12736.75 63.05 55142.97 88888.00 2009-06-29 23:58:11.500 180 12736.75 63.02 55143.00 88888.00 2009-06-29 23:58:11.625 180 12736.73 62.98 55142.95 88888.00 2009-06-29 23:58:11.750 180 12736.70 62.95 55142.95 88888.00 2009-06-29 23:58:11.875 180 12736.67 62.95 55142.95 88888.00 2009-06-29 23:58:12.000 180 12736.75 63.02 55142.97 88888.00 2009-06-29 23:58:12.125 180 12736.83 63.12 55143.03 88888.00 2009-06-29 23:58:12.250 180 12736.75 62.95 55142.95 88888.00 2009-06-29 23:58:12.375 180 12736.73 62.88 55142.93 88888.00 2009-06-29 23:58:12.500 180 12736.77 63.00 55142.95 88888.00 2009-06-29 23:58:12.625 180 12736.83 63.05 55142.97 88888.00 2009-06-29 23:58:12.750 180 12736.80 63.02 55142.95 88888.00 2009-06-29 23:58:12.875 180 12736.77 63.02 55142.93 88888.00 2009-06-29 23:58:13.000 180 12736.80 63.05 55142.93 88888.00 2009-06-29 23:58:13.125 180 12736.83 63.05 55142.93 88888.00 2009-06-29 23:58:13.250 180 12736.85 63.08 55142.95 88888.00 2009-06-29 23:58:13.375 180 12736.88 63.08 55142.88 88888.00 2009-06-29 23:58:13.500 180 12736.83 63.00 55142.88 88888.00 2009-06-29 23:58:13.625 180 12736.83 63.05 55142.90 88888.00 2009-06-29 23:58:13.750 180 12736.83 63.05 55142.93 88888.00 2009-06-29 23:58:13.875 180 12736.75 62.98 55142.88 88888.00 2009-06-29 23:58:14.000 180 12736.75 63.00 55142.85 88888.00 2009-06-29 23:58:14.125 180 12736.83 63.08 55142.85 88888.00 2009-06-29 23:58:14.250 180 12736.85 63.08 55142.88 88888.00 2009-06-29 23:58:14.375 180 12736.88 63.05 55142.85 88888.00 2009-06-29 23:58:14.500 180 12736.90 63.02 55142.88 88888.00 2009-06-29 23:58:14.625 180 12736.85 63.02 55142.90 88888.00 2009-06-29 23:58:14.750 180 12736.90 63.08 55142.90 88888.00 2009-06-29 23:58:14.875 180 12736.90 63.08 55142.90 88888.00 2009-06-29 23:58:15.000 180 12736.85 63.05 55142.88 88888.00 2009-06-29 23:58:15.125 180 12736.80 62.98 55142.82 88888.00 2009-06-29 23:58:15.250 180 12736.85 63.00 55142.88 88888.00 2009-06-29 23:58:15.375 180 12736.92 63.08 55142.88 88888.00 2009-06-29 23:58:15.500 180 12736.88 63.10 55142.88 88888.00 2009-06-29 23:58:15.625 180 12736.88 63.10 55142.85 88888.00 2009-06-29 23:58:15.750 180 12736.92 63.12 55142.85 88888.00 2009-06-29 23:58:15.875 180 12736.88 63.08 55142.88 88888.00 2009-06-29 23:58:16.000 180 12736.92 63.12 55142.88 88888.00 2009-06-29 23:58:16.125 180 12736.95 63.15 55142.88 88888.00 2009-06-29 23:58:16.250 180 12736.95 63.20 55142.90 88888.00 2009-06-29 23:58:16.375 180 12736.98 63.17 55142.85 88888.00 2009-06-29 23:58:16.500 180 12736.98 63.15 55142.82 88888.00 2009-06-29 23:58:16.625 180 12736.92 63.02 55142.82 88888.00 2009-06-29 23:58:16.750 180 12736.85 63.05 55142.80 88888.00 2009-06-29 23:58:16.875 180 12736.88 63.10 55142.85 88888.00 2009-06-29 23:58:17.000 180 12736.92 63.10 55142.80 88888.00 2009-06-29 23:58:17.125 180 12736.80 63.05 55142.80 88888.00 2009-06-29 23:58:17.250 180 12736.77 63.08 55142.82 88888.00 2009-06-29 23:58:17.375 180 12736.85 63.12 55142.88 88888.00 2009-06-29 23:58:17.500 180 12736.83 63.12 55142.82 88888.00 2009-06-29 23:58:17.625 180 12736.85 63.10 55142.80 88888.00 2009-06-29 23:58:17.750 180 12736.90 63.15 55142.88 88888.00 2009-06-29 23:58:17.875 180 12736.98 63.15 55142.88 88888.00 2009-06-29 23:58:18.000 180 12736.95 63.02 55142.78 88888.00 2009-06-29 23:58:18.125 180 12736.92 63.00 55142.75 88888.00 2009-06-29 23:58:18.250 180 12736.95 63.08 55142.82 88888.00 2009-06-29 23:58:18.375 180 12736.98 63.08 55142.82 88888.00 2009-06-29 23:58:18.500 180 12736.98 63.05 55142.78 88888.00 2009-06-29 23:58:18.625 180 12736.90 63.05 55142.78 88888.00 2009-06-29 23:58:18.750 180 12736.85 63.05 55142.80 88888.00 2009-06-29 23:58:18.875 180 12736.90 63.05 55142.80 88888.00 2009-06-29 23:58:19.000 180 12736.85 63.05 55142.80 88888.00 2009-06-29 23:58:19.125 180 12736.83 63.02 55142.80 88888.00 2009-06-29 23:58:19.250 180 12736.83 63.02 55142.80 88888.00 2009-06-29 23:58:19.375 180 12736.88 63.00 55142.75 88888.00 2009-06-29 23:58:19.500 180 12736.83 62.95 55142.75 88888.00 2009-06-29 23:58:19.625 180 12736.73 62.85 55142.70 88888.00 2009-06-29 23:58:19.750 180 12736.73 62.90 55142.72 88888.00 2009-06-29 23:58:19.875 180 12736.85 63.00 55142.75 88888.00 2009-06-29 23:58:20.000 180 12736.92 63.00 55142.78 88888.00 2009-06-29 23:58:20.125 180 12736.95 62.98 55142.78 88888.00 2009-06-29 23:58:20.250 180 12736.88 62.92 55142.78 88888.00 2009-06-29 23:58:20.375 180 12736.95 62.98 55142.80 88888.00 2009-06-29 23:58:20.500 180 12736.98 62.98 55142.80 88888.00 2009-06-29 23:58:20.625 180 12736.92 62.90 55142.78 88888.00 2009-06-29 23:58:20.750 180 12736.85 62.88 55142.75 88888.00 2009-06-29 23:58:20.875 180 12736.90 62.90 55142.78 88888.00 2009-06-29 23:58:21.000 180 12737.00 62.90 55142.78 88888.00 2009-06-29 23:58:21.125 180 12736.90 62.90 55142.78 88888.00 2009-06-29 23:58:21.250 180 12736.80 62.90 55142.80 88888.00 2009-06-29 23:58:21.375 180 12736.90 62.92 55142.80 88888.00 2009-06-29 23:58:21.500 180 12736.98 62.95 55142.80 88888.00 2009-06-29 23:58:21.625 180 12736.98 62.90 55142.78 88888.00 2009-06-29 23:58:21.750 180 12736.92 62.92 55142.78 88888.00 2009-06-29 23:58:21.875 180 12736.90 62.90 55142.78 88888.00 2009-06-29 23:58:22.000 180 12736.90 62.85 55142.72 88888.00 2009-06-29 23:58:22.125 180 12736.90 62.83 55142.72 88888.00 2009-06-29 23:58:22.250 180 12736.92 62.85 55142.75 88888.00 2009-06-29 23:58:22.375 180 12736.88 62.85 55142.75 88888.00 2009-06-29 23:58:22.500 180 12736.83 62.80 55142.72 88888.00 2009-06-29 23:58:22.625 180 12736.83 62.77 55142.72 88888.00 2009-06-29 23:58:22.750 180 12736.80 62.85 55142.78 88888.00 2009-06-29 23:58:22.875 180 12736.80 62.83 55142.75 88888.00 2009-06-29 23:58:23.000 180 12736.85 62.80 55142.72 88888.00 2009-06-29 23:58:23.125 180 12736.88 62.85 55142.78 88888.00 2009-06-29 23:58:23.250 180 12736.88 62.77 55142.78 88888.00 2009-06-29 23:58:23.375 180 12736.85 62.73 55142.75 88888.00 2009-06-29 23:58:23.500 180 12736.90 62.80 55142.78 88888.00 2009-06-29 23:58:23.625 180 12736.95 62.83 55142.75 88888.00 2009-06-29 23:58:23.750 180 12736.95 62.73 55142.75 88888.00 2009-06-29 23:58:23.875 180 12736.85 62.65 55142.75 88888.00 2009-06-29 23:58:24.000 180 12736.83 62.62 55142.72 88888.00 2009-06-29 23:58:24.125 180 12736.90 62.65 55142.72 88888.00 2009-06-29 23:58:24.250 180 12736.85 62.67 55142.75 88888.00 2009-06-29 23:58:24.375 180 12736.85 62.70 55142.72 88888.00 2009-06-29 23:58:24.500 180 12736.83 62.73 55142.75 88888.00 2009-06-29 23:58:24.625 180 12736.90 62.73 55142.78 88888.00 2009-06-29 23:58:24.750 180 12736.92 62.70 55142.78 88888.00 2009-06-29 23:58:24.875 180 12736.85 62.67 55142.75 88888.00 2009-06-29 23:58:25.000 180 12736.80 62.65 55142.72 88888.00 2009-06-29 23:58:25.125 180 12736.80 62.65 55142.75 88888.00 2009-06-29 23:58:25.250 180 12736.83 62.70 55142.78 88888.00 2009-06-29 23:58:25.375 180 12736.83 62.70 55142.75 88888.00 2009-06-29 23:58:25.500 180 12736.83 62.62 55142.72 88888.00 2009-06-29 23:58:25.625 180 12736.77 62.58 55142.72 88888.00 2009-06-29 23:58:25.750 180 12736.80 62.58 55142.70 88888.00 2009-06-29 23:58:25.875 180 12736.85 62.52 55142.72 88888.00 2009-06-29 23:58:26.000 180 12736.88 62.50 55142.72 88888.00 2009-06-29 23:58:26.125 180 12736.88 62.55 55142.72 88888.00 2009-06-29 23:58:26.250 180 12736.83 62.60 55142.80 88888.00 2009-06-29 23:58:26.375 180 12736.85 62.60 55142.80 88888.00 2009-06-29 23:58:26.500 180 12736.80 62.58 55142.78 88888.00 2009-06-29 23:58:26.625 180 12736.85 62.60 55142.78 88888.00 2009-06-29 23:58:26.750 180 12736.83 62.48 55142.75 88888.00 2009-06-29 23:58:26.875 180 12736.85 62.40 55142.72 88888.00 2009-06-29 23:58:27.000 180 12736.88 62.42 55142.72 88888.00 2009-06-29 23:58:27.125 180 12736.80 62.38 55142.68 88888.00 2009-06-29 23:58:27.250 180 12736.73 62.42 55142.72 88888.00 2009-06-29 23:58:27.375 180 12736.75 62.48 55142.75 88888.00 2009-06-29 23:58:27.500 180 12736.75 62.42 55142.80 88888.00 2009-06-29 23:58:27.625 180 12736.75 62.45 55142.78 88888.00 2009-06-29 23:58:27.750 180 12736.73 62.38 55142.75 88888.00 2009-06-29 23:58:27.875 180 12736.62 62.30 55142.70 88888.00 2009-06-29 23:58:28.000 180 12736.67 62.38 55142.75 88888.00 2009-06-29 23:58:28.125 180 12736.75 62.38 55142.78 88888.00 2009-06-29 23:58:28.250 180 12736.83 62.35 55142.75 88888.00 2009-06-29 23:58:28.375 180 12736.77 62.27 55142.72 88888.00 2009-06-29 23:58:28.500 180 12736.67 62.25 55142.70 88888.00 2009-06-29 23:58:28.625 180 12736.67 62.27 55142.75 88888.00 2009-06-29 23:58:28.750 180 12736.70 62.30 55142.78 88888.00 2009-06-29 23:58:28.875 180 12736.70 62.30 55142.78 88888.00 2009-06-29 23:58:29.000 180 12736.75 62.33 55142.78 88888.00 2009-06-29 23:58:29.125 180 12736.75 62.35 55142.78 88888.00 2009-06-29 23:58:29.250 180 12736.70 62.33 55142.80 88888.00 2009-06-29 23:58:29.375 180 12736.67 62.27 55142.75 88888.00 2009-06-29 23:58:29.500 180 12736.67 62.20 55142.75 88888.00 2009-06-29 23:58:29.625 180 12736.62 62.20 55142.75 88888.00 2009-06-29 23:58:29.750 180 12736.60 62.23 55142.75 88888.00 2009-06-29 23:58:29.875 180 12736.70 62.27 55142.78 88888.00 2009-06-29 23:58:30.000 180 12736.67 62.17 55142.75 88888.00 2009-06-29 23:58:30.125 180 12736.65 62.12 55142.75 88888.00 2009-06-29 23:58:30.250 180 12736.65 62.17 55142.78 88888.00 2009-06-29 23:58:30.375 180 12736.65 62.23 55142.80 88888.00 2009-06-29 23:58:30.500 180 12736.55 62.12 55142.75 88888.00 2009-06-29 23:58:30.625 180 12736.58 62.08 55142.75 88888.00 2009-06-29 23:58:30.750 180 12736.65 62.08 55142.78 88888.00 2009-06-29 23:58:30.875 180 12736.70 62.10 55142.80 88888.00 2009-06-29 23:58:31.000 180 12736.65 62.08 55142.78 88888.00 2009-06-29 23:58:31.125 180 12736.62 62.05 55142.80 88888.00 2009-06-29 23:58:31.250 180 12736.52 62.02 55142.75 88888.00 2009-06-29 23:58:31.375 180 12736.45 61.95 55142.72 88888.00 2009-06-29 23:58:31.500 180 12736.52 62.02 55142.78 88888.00 2009-06-29 23:58:31.625 180 12736.58 62.10 55142.82 88888.00 2009-06-29 23:58:31.750 180 12736.62 62.10 55142.82 88888.00 2009-06-29 23:58:31.875 180 12736.60 62.08 55142.82 88888.00 2009-06-29 23:58:32.000 180 12736.65 62.05 55142.82 88888.00 2009-06-29 23:58:32.125 180 12736.62 62.00 55142.82 88888.00 2009-06-29 23:58:32.250 180 12736.60 61.98 55142.82 88888.00 2009-06-29 23:58:32.375 180 12736.67 61.98 55142.80 88888.00 2009-06-29 23:58:32.500 180 12736.73 62.02 55142.82 88888.00 2009-06-29 23:58:32.625 180 12736.70 62.05 55142.82 88888.00 2009-06-29 23:58:32.750 180 12736.55 61.98 55142.78 88888.00 2009-06-29 23:58:32.875 180 12736.52 61.90 55142.78 88888.00 2009-06-29 23:58:33.000 180 12736.52 61.88 55142.80 88888.00 2009-06-29 23:58:33.125 180 12736.52 61.85 55142.78 88888.00 2009-06-29 23:58:33.250 180 12736.50 61.85 55142.80 88888.00 2009-06-29 23:58:33.375 180 12736.48 61.92 55142.82 88888.00 2009-06-29 23:58:33.500 180 12736.52 61.95 55142.82 88888.00 2009-06-29 23:58:33.625 180 12736.45 61.83 55142.80 88888.00 2009-06-29 23:58:33.750 180 12736.42 61.80 55142.75 88888.00 2009-06-29 23:58:33.875 180 12736.48 61.88 55142.80 88888.00 2009-06-29 23:58:34.000 180 12736.50 61.80 55142.78 88888.00 2009-06-29 23:58:34.125 180 12736.50 61.80 55142.78 88888.00 2009-06-29 23:58:34.250 180 12736.42 61.77 55142.78 88888.00 2009-06-29 23:58:34.375 180 12736.48 61.83 55142.80 88888.00 2009-06-29 23:58:34.500 180 12736.55 61.83 55142.82 88888.00 2009-06-29 23:58:34.625 180 12736.52 61.85 55142.82 88888.00 2009-06-29 23:58:34.750 180 12736.48 61.77 55142.80 88888.00 2009-06-29 23:58:34.875 180 12736.48 61.80 55142.80 88888.00 2009-06-29 23:58:35.000 180 12736.52 61.83 55142.80 88888.00 2009-06-29 23:58:35.125 180 12736.50 61.80 55142.80 88888.00 2009-06-29 23:58:35.250 180 12736.42 61.77 55142.85 88888.00 2009-06-29 23:58:35.375 180 12736.40 61.77 55142.85 88888.00 2009-06-29 23:58:35.500 180 12736.33 61.77 55142.85 88888.00 2009-06-29 23:58:35.625 180 12736.33 61.75 55142.82 88888.00 2009-06-29 23:58:35.750 180 12736.38 61.73 55142.82 88888.00 2009-06-29 23:58:35.875 180 12736.35 61.70 55142.82 88888.00 2009-06-29 23:58:36.000 180 12736.33 61.67 55142.80 88888.00 2009-06-29 23:58:36.125 180 12736.38 61.70 55142.85 88888.00 2009-06-29 23:58:36.250 180 12736.40 61.77 55142.88 88888.00 2009-06-29 23:58:36.375 180 12736.45 61.80 55142.88 88888.00 2009-06-29 23:58:36.500 180 12736.40 61.75 55142.85 88888.00 2009-06-29 23:58:36.625 180 12736.30 61.62 55142.80 88888.00 2009-06-29 23:58:36.750 180 12736.33 61.62 55142.82 88888.00 2009-06-29 23:58:36.875 180 12736.35 61.75 55142.85 88888.00 2009-06-29 23:58:37.000 180 12736.35 61.75 55142.85 88888.00 2009-06-29 23:58:37.125 180 12736.23 61.70 55142.82 88888.00 2009-06-29 23:58:37.250 180 12736.15 61.65 55142.82 88888.00 2009-06-29 23:58:37.375 180 12736.17 61.62 55142.80 88888.00 2009-06-29 23:58:37.500 180 12736.25 61.65 55142.85 88888.00 2009-06-29 23:58:37.625 180 12736.27 61.65 55142.85 88888.00 2009-06-29 23:58:37.750 180 12736.27 61.62 55142.82 88888.00 2009-06-29 23:58:37.875 180 12736.33 61.62 55142.88 88888.00 2009-06-29 23:58:38.000 180 12736.38 61.67 55142.88 88888.00 2009-06-29 23:58:38.125 180 12736.25 61.65 55142.88 88888.00 2009-06-29 23:58:38.250 180 12736.20 61.65 55142.88 88888.00 2009-06-29 23:58:38.375 180 12736.20 61.67 55142.85 88888.00 2009-06-29 23:58:38.500 180 12736.23 61.65 55142.88 88888.00 2009-06-29 23:58:38.625 180 12736.25 61.62 55142.88 88888.00 2009-06-29 23:58:38.750 180 12736.23 61.60 55142.88 88888.00 2009-06-29 23:58:38.875 180 12736.23 61.62 55142.88 88888.00 2009-06-29 23:58:39.000 180 12736.15 61.58 55142.85 88888.00 2009-06-29 23:58:39.125 180 12736.12 61.58 55142.88 88888.00 2009-06-29 23:58:39.250 180 12736.17 61.60 55142.85 88888.00 2009-06-29 23:58:39.375 180 12736.23 61.58 55142.85 88888.00 2009-06-29 23:58:39.500 180 12736.20 61.55 55142.80 88888.00 2009-06-29 23:58:39.625 180 12736.20 61.55 55142.82 88888.00 2009-06-29 23:58:39.750 180 12736.15 61.55 55142.82 88888.00 2009-06-29 23:58:39.875 180 12736.12 61.60 55142.88 88888.00 2009-06-29 23:58:40.000 180 12736.12 61.62 55142.88 88888.00 2009-06-29 23:58:40.125 180 12736.20 61.60 55142.88 88888.00 2009-06-29 23:58:40.250 180 12736.25 61.60 55142.80 88888.00 2009-06-29 23:58:40.375 180 12736.23 61.58 55142.82 88888.00 2009-06-29 23:58:40.500 180 12736.15 61.48 55142.80 88888.00 2009-06-29 23:58:40.625 180 12736.15 61.50 55142.80 88888.00 2009-06-29 23:58:40.750 180 12736.23 61.58 55142.82 88888.00 2009-06-29 23:58:40.875 180 12736.17 61.60 55142.82 88888.00 2009-06-29 23:58:41.000 180 12736.10 61.55 55142.78 88888.00 2009-06-29 23:58:41.125 180 12736.17 61.55 55142.85 88888.00 2009-06-29 23:58:41.250 180 12736.20 61.62 55142.88 88888.00 2009-06-29 23:58:41.375 180 12736.17 61.62 55142.88 88888.00 2009-06-29 23:58:41.500 180 12736.17 61.60 55142.85 88888.00 2009-06-29 23:58:41.625 180 12736.20 61.55 55142.85 88888.00 2009-06-29 23:58:41.750 180 12736.15 61.52 55142.85 88888.00 2009-06-29 23:58:41.875 180 12736.12 61.58 55142.88 88888.00 2009-06-29 23:58:42.000 180 12736.10 61.60 55142.85 88888.00 2009-06-29 23:58:42.125 180 12736.02 61.55 55142.82 88888.00 2009-06-29 23:58:42.250 180 12736.02 61.58 55142.80 88888.00 2009-06-29 23:58:42.375 180 12736.10 61.60 55142.82 88888.00 2009-06-29 23:58:42.500 180 12736.10 61.55 55142.80 88888.00 2009-06-29 23:58:42.625 180 12736.12 61.52 55142.80 88888.00 2009-06-29 23:58:42.750 180 12736.12 61.58 55142.80 88888.00 2009-06-29 23:58:42.875 180 12736.17 61.62 55142.82 88888.00 2009-06-29 23:58:43.000 180 12736.17 61.58 55142.80 88888.00 2009-06-29 23:58:43.125 180 12736.20 61.60 55142.80 88888.00 2009-06-29 23:58:43.250 180 12736.17 61.62 55142.82 88888.00 2009-06-29 23:58:43.375 180 12736.17 61.60 55142.82 88888.00 2009-06-29 23:58:43.500 180 12736.20 61.60 55142.80 88888.00 2009-06-29 23:58:43.625 180 12736.20 61.65 55142.80 88888.00 2009-06-29 23:58:43.750 180 12736.25 61.65 55142.85 88888.00 2009-06-29 23:58:43.875 180 12736.27 61.65 55142.82 88888.00 2009-06-29 23:58:44.000 180 12736.23 61.62 55142.80 88888.00 2009-06-29 23:58:44.125 180 12736.15 61.62 55142.78 88888.00 2009-06-29 23:58:44.250 180 12736.15 61.60 55142.75 88888.00 2009-06-29 23:58:44.375 180 12736.23 61.58 55142.72 88888.00 2009-06-29 23:58:44.500 180 12736.23 61.55 55142.78 88888.00 2009-06-29 23:58:44.625 180 12736.17 61.58 55142.78 88888.00 2009-06-29 23:58:44.750 180 12736.10 61.67 55142.80 88888.00 2009-06-29 23:58:44.875 180 12736.08 61.70 55142.85 88888.00 2009-06-29 23:58:45.000 180 12736.15 61.67 55142.78 88888.00 2009-06-29 23:58:45.125 180 12736.20 61.62 55142.75 88888.00 2009-06-29 23:58:45.250 180 12736.25 61.65 55142.80 88888.00 2009-06-29 23:58:45.375 180 12736.30 61.67 55142.82 88888.00 2009-06-29 23:58:45.500 180 12736.27 61.65 55142.78 88888.00 2009-06-29 23:58:45.625 180 12736.27 61.73 55142.78 88888.00 2009-06-29 23:58:45.750 180 12736.35 61.77 55142.75 88888.00 2009-06-29 23:58:45.875 180 12736.33 61.73 55142.78 88888.00 2009-06-29 23:58:46.000 180 12736.30 61.67 55142.75 88888.00 2009-06-29 23:58:46.125 180 12736.27 61.73 55142.75 88888.00 2009-06-29 23:58:46.250 180 12736.27 61.73 55142.78 88888.00 2009-06-29 23:58:46.375 180 12736.33 61.75 55142.78 88888.00 2009-06-29 23:58:46.500 180 12736.38 61.80 55142.80 88888.00 2009-06-29 23:58:46.625 180 12736.30 61.77 55142.75 88888.00 2009-06-29 23:58:46.750 180 12736.20 61.67 55142.72 88888.00 2009-06-29 23:58:46.875 180 12736.17 61.67 55142.70 88888.00 2009-06-29 23:58:47.000 180 12736.23 61.73 55142.72 88888.00 2009-06-29 23:58:47.125 180 12736.33 61.83 55142.75 88888.00 2009-06-29 23:58:47.250 180 12736.27 61.73 55142.72 88888.00 2009-06-29 23:58:47.375 180 12736.30 61.73 55142.75 88888.00 2009-06-29 23:58:47.500 180 12736.35 61.77 55142.70 88888.00 2009-06-29 23:58:47.625 180 12736.42 61.75 55142.72 88888.00 2009-06-29 23:58:47.750 180 12736.45 61.77 55142.72 88888.00 2009-06-29 23:58:47.875 180 12736.38 61.77 55142.68 88888.00 2009-06-29 23:58:48.000 180 12736.38 61.77 55142.68 88888.00 2009-06-29 23:58:48.125 180 12736.35 61.75 55142.70 88888.00 2009-06-29 23:58:48.250 180 12736.33 61.77 55142.68 88888.00 2009-06-29 23:58:48.375 180 12736.38 61.83 55142.70 88888.00 2009-06-29 23:58:48.500 180 12736.33 61.83 55142.68 88888.00 2009-06-29 23:58:48.625 180 12736.23 61.73 55142.65 88888.00 2009-06-29 23:58:48.750 180 12736.25 61.77 55142.65 88888.00 2009-06-29 23:58:48.875 180 12736.33 61.83 55142.68 88888.00 2009-06-29 23:58:49.000 180 12736.42 61.83 55142.68 88888.00 2009-06-29 23:58:49.125 180 12736.40 61.80 55142.70 88888.00 2009-06-29 23:58:49.250 180 12736.42 61.85 55142.72 88888.00 2009-06-29 23:58:49.375 180 12736.42 61.85 55142.70 88888.00 2009-06-29 23:58:49.500 180 12736.42 61.88 55142.70 88888.00 2009-06-29 23:58:49.625 180 12736.45 61.90 55142.70 88888.00 2009-06-29 23:58:49.750 180 12736.52 61.98 55142.72 88888.00 2009-06-29 23:58:49.875 180 12736.58 61.88 55142.70 88888.00 2009-06-29 23:58:50.000 180 12736.52 61.83 55142.65 88888.00 2009-06-29 23:58:50.125 180 12736.55 61.88 55142.68 88888.00 2009-06-29 23:58:50.250 180 12736.52 61.88 55142.68 88888.00 2009-06-29 23:58:50.375 180 12736.52 61.88 55142.62 88888.00 2009-06-29 23:58:50.500 180 12736.50 61.95 55142.65 88888.00 2009-06-29 23:58:50.625 180 12736.52 61.98 55142.68 88888.00 2009-06-29 23:58:50.750 180 12736.55 61.98 55142.65 88888.00 2009-06-29 23:58:50.875 180 12736.55 61.98 55142.65 88888.00 2009-06-29 23:58:51.000 180 12736.60 61.98 55142.62 88888.00 2009-06-29 23:58:51.125 180 12736.62 61.92 55142.62 88888.00 2009-06-29 23:58:51.250 180 12736.52 62.00 55142.65 88888.00 2009-06-29 23:58:51.375 180 12736.58 62.05 55142.65 88888.00 2009-06-29 23:58:51.500 180 12736.60 62.02 55142.65 88888.00 2009-06-29 23:58:51.625 180 12736.55 61.92 55142.62 88888.00 2009-06-29 23:58:51.750 180 12736.52 61.95 55142.60 88888.00 2009-06-29 23:58:51.875 180 12736.55 62.05 55142.65 88888.00 2009-06-29 23:58:52.000 180 12736.60 62.02 55142.60 88888.00 2009-06-29 23:58:52.125 180 12736.48 61.95 55142.57 88888.00 2009-06-29 23:58:52.250 180 12736.45 61.98 55142.62 88888.00 2009-06-29 23:58:52.375 180 12736.55 62.05 55142.62 88888.00 2009-06-29 23:58:52.500 180 12736.55 62.02 55142.60 88888.00 2009-06-29 23:58:52.625 180 12736.52 62.00 55142.57 88888.00 2009-06-29 23:58:52.750 180 12736.62 62.02 55142.57 88888.00 2009-06-29 23:58:52.875 180 12736.75 62.05 55142.60 88888.00 2009-06-29 23:58:53.000 180 12736.75 62.08 55142.60 88888.00 2009-06-29 23:58:53.125 180 12736.67 62.08 55142.57 88888.00 2009-06-29 23:58:53.250 180 12736.65 62.10 55142.60 88888.00 2009-06-29 23:58:53.375 180 12736.67 62.12 55142.55 88888.00 2009-06-29 23:58:53.500 180 12736.73 62.10 55142.55 88888.00 2009-06-29 23:58:53.625 180 12736.77 62.15 55142.60 88888.00 2009-06-29 23:58:53.750 180 12736.83 62.20 55142.57 88888.00 2009-06-29 23:58:53.875 180 12736.77 62.15 55142.55 88888.00 2009-06-29 23:58:54.000 180 12736.73 62.17 55142.55 88888.00 2009-06-29 23:58:54.125 180 12736.75 62.15 55142.55 88888.00 2009-06-29 23:58:54.250 180 12736.73 62.12 55142.55 88888.00 2009-06-29 23:58:54.375 180 12736.77 62.12 55142.53 88888.00 2009-06-29 23:58:54.500 180 12736.77 62.20 55142.53 88888.00 2009-06-29 23:58:54.625 180 12736.85 62.23 55142.55 88888.00 2009-06-29 23:58:54.750 180 12736.85 62.25 55142.57 88888.00 2009-06-29 23:58:54.875 180 12736.85 62.17 55142.53 88888.00 2009-06-29 23:58:55.000 180 12736.88 62.17 55142.53 88888.00 2009-06-29 23:58:55.125 180 12736.90 62.23 55142.55 88888.00 2009-06-29 23:58:55.250 180 12736.85 62.23 55142.50 88888.00 2009-06-29 23:58:55.375 180 12736.90 62.15 55142.47 88888.00 2009-06-29 23:58:55.500 180 12736.90 62.23 55142.53 88888.00 2009-06-29 23:58:55.625 180 12737.00 62.30 55142.55 88888.00 2009-06-29 23:58:55.750 180 12737.02 62.30 55142.53 88888.00 2009-06-29 23:58:55.875 180 12737.02 62.25 55142.47 88888.00 2009-06-29 23:58:56.000 180 12736.98 62.23 55142.45 88888.00 2009-06-29 23:58:56.125 180 12736.95 62.25 55142.47 88888.00 2009-06-29 23:58:56.250 180 12737.00 62.33 55142.50 88888.00 2009-06-29 23:58:56.375 180 12737.00 62.30 55142.50 88888.00 2009-06-29 23:58:56.500 180 12737.05 62.33 55142.50 88888.00 2009-06-29 23:58:56.625 180 12737.05 62.30 55142.47 88888.00 2009-06-29 23:58:56.750 180 12737.05 62.35 55142.47 88888.00 2009-06-29 23:58:56.875 180 12737.05 62.35 55142.47 88888.00 2009-06-29 23:58:57.000 180 12737.05 62.42 55142.47 88888.00 2009-06-29 23:58:57.125 180 12737.02 62.38 55142.47 88888.00 2009-06-29 23:58:57.250 180 12737.05 62.38 55142.50 88888.00 2009-06-29 23:58:57.375 180 12737.08 62.35 55142.47 88888.00 2009-06-29 23:58:57.500 180 12737.05 62.38 55142.47 88888.00 2009-06-29 23:58:57.625 180 12736.95 62.35 55142.45 88888.00 2009-06-29 23:58:57.750 180 12737.02 62.40 55142.45 88888.00 2009-06-29 23:58:57.875 180 12737.15 62.45 55142.47 88888.00 2009-06-29 23:58:58.000 180 12737.12 62.40 55142.43 88888.00 2009-06-29 23:58:58.125 180 12737.15 62.35 55142.43 88888.00 2009-06-29 23:58:58.250 180 12737.17 62.50 55142.45 88888.00 2009-06-29 23:58:58.375 180 12737.17 62.50 55142.43 88888.00 2009-06-29 23:58:58.500 180 12737.25 62.52 55142.43 88888.00 2009-06-29 23:58:58.625 180 12737.20 62.48 55142.43 88888.00 2009-06-29 23:58:58.750 180 12737.25 62.50 55142.43 88888.00 2009-06-29 23:58:58.875 180 12737.27 62.52 55142.43 88888.00 2009-06-29 23:58:59.000 180 12737.25 62.42 55142.40 88888.00 2009-06-29 23:58:59.125 180 12737.17 62.40 55142.38 88888.00 2009-06-29 23:58:59.250 180 12737.23 62.42 55142.38 88888.00 2009-06-29 23:58:59.375 180 12737.33 62.50 55142.38 88888.00 2009-06-29 23:58:59.500 180 12737.33 62.52 55142.40 88888.00 2009-06-29 23:58:59.625 180 12737.30 62.58 55142.35 88888.00 2009-06-29 23:58:59.750 180 12737.30 62.60 55142.38 88888.00 2009-06-29 23:58:59.875 180 12737.38 62.52 55142.38 88888.00 2009-06-29 23:59:00.000 180 12737.38 62.48 55142.35 88888.00 2009-06-29 23:59:00.125 180 12737.35 62.55 55142.32 88888.00 2009-06-29 23:59:00.250 180 12737.38 62.58 55142.35 88888.00 2009-06-29 23:59:00.375 180 12737.42 62.60 55142.35 88888.00 2009-06-29 23:59:00.500 180 12737.33 62.60 55142.32 88888.00 2009-06-29 23:59:00.625 180 12737.38 62.70 55142.38 88888.00 2009-06-29 23:59:00.750 180 12737.45 62.70 55142.35 88888.00 2009-06-29 23:59:00.875 180 12737.48 62.67 55142.35 88888.00 2009-06-29 23:59:01.000 180 12737.50 62.70 55142.32 88888.00 2009-06-29 23:59:01.125 180 12737.55 62.70 55142.32 88888.00 2009-06-29 23:59:01.250 180 12737.48 62.67 55142.32 88888.00 2009-06-29 23:59:01.375 180 12737.48 62.73 55142.32 88888.00 2009-06-29 23:59:01.500 180 12737.48 62.75 55142.30 88888.00 2009-06-29 23:59:01.625 180 12737.55 62.77 55142.30 88888.00 2009-06-29 23:59:01.750 180 12737.65 62.73 55142.30 88888.00 2009-06-29 23:59:01.875 180 12737.58 62.70 55142.25 88888.00 2009-06-29 23:59:02.000 180 12737.55 62.77 55142.25 88888.00 2009-06-29 23:59:02.125 180 12737.62 62.77 55142.25 88888.00 2009-06-29 23:59:02.250 180 12737.60 62.70 55142.22 88888.00 2009-06-29 23:59:02.375 180 12737.67 62.77 55142.28 88888.00 2009-06-29 23:59:02.500 180 12737.75 62.85 55142.30 88888.00 2009-06-29 23:59:02.625 180 12737.67 62.88 55142.30 88888.00 2009-06-29 23:59:02.750 180 12737.73 62.85 55142.30 88888.00 2009-06-29 23:59:02.875 180 12737.70 62.80 55142.28 88888.00 2009-06-29 23:59:03.000 180 12737.60 62.80 55142.25 88888.00 2009-06-29 23:59:03.125 180 12737.67 62.83 55142.28 88888.00 2009-06-29 23:59:03.250 180 12737.62 62.85 55142.28 88888.00 2009-06-29 23:59:03.375 180 12737.67 62.85 55142.22 88888.00 2009-06-29 23:59:03.500 180 12737.73 62.90 55142.25 88888.00 2009-06-29 23:59:03.625 180 12737.77 62.90 55142.25 88888.00 2009-06-29 23:59:03.750 180 12737.77 62.85 55142.20 88888.00 2009-06-29 23:59:03.875 180 12737.80 62.88 55142.20 88888.00 2009-06-29 23:59:04.000 180 12737.77 62.85 55142.18 88888.00 2009-06-29 23:59:04.125 180 12737.85 62.92 55142.20 88888.00 2009-06-29 23:59:04.250 180 12737.85 63.00 55142.22 88888.00 2009-06-29 23:59:04.375 180 12737.85 62.95 55142.20 88888.00 2009-06-29 23:59:04.500 180 12737.75 62.90 55142.18 88888.00 2009-06-29 23:59:04.625 180 12737.83 62.90 55142.18 88888.00 2009-06-29 23:59:04.750 180 12737.85 62.92 55142.20 88888.00 2009-06-29 23:59:04.875 180 12737.85 62.90 55142.18 88888.00 2009-06-29 23:59:05.000 180 12737.92 62.92 55142.18 88888.00 2009-06-29 23:59:05.125 180 12737.98 62.95 55142.20 88888.00 2009-06-29 23:59:05.250 180 12737.90 62.92 55142.18 88888.00 2009-06-29 23:59:05.375 180 12737.95 62.92 55142.18 88888.00 2009-06-29 23:59:05.500 180 12737.88 63.00 55142.18 88888.00 2009-06-29 23:59:05.625 180 12737.88 62.98 55142.15 88888.00 2009-06-29 23:59:05.750 180 12737.92 63.00 55142.18 88888.00 2009-06-29 23:59:05.875 180 12737.95 63.00 55142.20 88888.00 2009-06-29 23:59:06.000 180 12738.02 63.08 55142.22 88888.00 2009-06-29 23:59:06.125 180 12738.00 63.10 55142.20 88888.00 2009-06-29 23:59:06.250 180 12737.92 63.05 55142.18 88888.00 2009-06-29 23:59:06.375 180 12738.00 63.05 55142.15 88888.00 2009-06-29 23:59:06.500 180 12738.00 63.05 55142.15 88888.00 2009-06-29 23:59:06.625 180 12737.95 63.10 55142.15 88888.00 2009-06-29 23:59:06.750 180 12737.95 63.05 55142.18 88888.00 2009-06-29 23:59:06.875 180 12738.08 63.10 55142.18 88888.00 2009-06-29 23:59:07.000 180 12738.05 63.05 55142.15 88888.00 2009-06-29 23:59:07.125 180 12737.98 63.02 55142.15 88888.00 2009-06-29 23:59:07.250 180 12737.98 63.02 55142.12 88888.00 2009-06-29 23:59:07.375 180 12738.02 63.10 55142.15 88888.00 2009-06-29 23:59:07.500 180 12738.05 63.12 55142.18 88888.00 2009-06-29 23:59:07.625 180 12738.00 63.17 55142.20 88888.00 2009-06-29 23:59:07.750 180 12738.02 63.20 55142.20 88888.00 2009-06-29 23:59:07.875 180 12738.00 63.17 55142.18 88888.00 2009-06-29 23:59:08.000 180 12737.95 63.12 55142.15 88888.00 2009-06-29 23:59:08.125 180 12737.95 63.10 55142.18 88888.00 2009-06-29 23:59:08.250 180 12737.92 63.12 55142.20 88888.00 2009-06-29 23:59:08.375 180 12737.92 63.12 55142.15 88888.00 2009-06-29 23:59:08.500 180 12737.95 63.08 55142.15 88888.00 2009-06-29 23:59:08.625 180 12737.92 63.08 55142.12 88888.00 2009-06-29 23:59:08.750 180 12737.92 63.12 55142.15 88888.00 2009-06-29 23:59:08.875 180 12737.92 63.15 55142.15 88888.00 2009-06-29 23:59:09.000 180 12737.92 63.15 55142.12 88888.00 2009-06-29 23:59:09.125 180 12737.92 63.12 55142.12 88888.00 2009-06-29 23:59:09.250 180 12737.92 63.08 55142.15 88888.00 2009-06-29 23:59:09.375 180 12737.92 63.12 55142.18 88888.00 2009-06-29 23:59:09.500 180 12738.00 63.10 55142.18 88888.00 2009-06-29 23:59:09.625 180 12738.02 63.05 55142.12 88888.00 2009-06-29 23:59:09.750 180 12738.05 63.05 55142.12 88888.00 2009-06-29 23:59:09.875 180 12737.98 63.15 55142.15 88888.00 2009-06-29 23:59:10.000 180 12738.02 63.12 55142.15 88888.00 2009-06-29 23:59:10.125 180 12738.05 63.10 55142.15 88888.00 2009-06-29 23:59:10.250 180 12737.95 63.12 55142.18 88888.00 2009-06-29 23:59:10.375 180 12737.95 63.15 55142.18 88888.00 2009-06-29 23:59:10.500 180 12737.90 63.12 55142.15 88888.00 2009-06-29 23:59:10.625 180 12737.90 63.15 55142.18 88888.00 2009-06-29 23:59:10.750 180 12738.00 63.12 55142.18 88888.00 2009-06-29 23:59:10.875 180 12737.98 63.05 55142.12 88888.00 2009-06-29 23:59:11.000 180 12737.95 63.08 55142.15 88888.00 2009-06-29 23:59:11.125 180 12737.95 63.10 55142.15 88888.00 2009-06-29 23:59:11.250 180 12737.92 63.10 55142.18 88888.00 2009-06-29 23:59:11.375 180 12737.98 63.12 55142.15 88888.00 2009-06-29 23:59:11.500 180 12738.05 63.12 55142.12 88888.00 2009-06-29 23:59:11.625 180 12738.00 63.02 55142.10 88888.00 2009-06-29 23:59:11.750 180 12737.95 63.00 55142.12 88888.00 2009-06-29 23:59:11.875 180 12737.92 63.05 55142.18 88888.00 2009-06-29 23:59:12.000 180 12737.88 63.12 55142.18 88888.00 2009-06-29 23:59:12.125 180 12737.90 63.10 55142.18 88888.00 2009-06-29 23:59:12.250 180 12737.88 63.02 55142.12 88888.00 2009-06-29 23:59:12.375 180 12737.85 63.02 55142.15 88888.00 2009-06-29 23:59:12.500 180 12737.90 63.05 55142.15 88888.00 2009-06-29 23:59:12.625 180 12737.92 63.05 55142.15 88888.00 2009-06-29 23:59:12.750 180 12737.85 63.08 55142.18 88888.00 2009-06-29 23:59:12.875 180 12737.85 63.10 55142.20 88888.00 2009-06-29 23:59:13.000 180 12737.95 63.15 55142.20 88888.00 2009-06-29 23:59:13.125 180 12737.88 63.10 55142.18 88888.00 2009-06-29 23:59:13.250 180 12737.80 63.02 55142.18 88888.00 2009-06-29 23:59:13.375 180 12737.83 63.00 55142.20 88888.00 2009-06-29 23:59:13.500 180 12737.83 62.98 55142.15 88888.00 2009-06-29 23:59:13.625 180 12737.92 62.98 55142.15 88888.00 2009-06-29 23:59:13.750 180 12737.92 63.00 55142.15 88888.00 2009-06-29 23:59:13.875 180 12737.98 63.00 55142.18 88888.00 2009-06-29 23:59:14.000 180 12737.98 63.00 55142.25 88888.00 2009-06-29 23:59:14.125 180 12737.90 62.98 55142.22 88888.00 2009-06-29 23:59:14.250 180 12737.85 62.95 55142.20 88888.00 2009-06-29 23:59:14.375 180 12737.90 62.95 55142.22 88888.00 2009-06-29 23:59:14.500 180 12737.92 62.98 55142.20 88888.00 2009-06-29 23:59:14.625 180 12737.85 62.90 55142.20 88888.00 2009-06-29 23:59:14.750 180 12737.85 62.88 55142.20 88888.00 2009-06-29 23:59:14.875 180 12737.90 62.95 55142.22 88888.00 2009-06-29 23:59:15.000 180 12737.85 62.92 55142.20 88888.00 2009-06-29 23:59:15.125 180 12737.80 62.88 55142.20 88888.00 2009-06-29 23:59:15.250 180 12737.80 62.92 55142.20 88888.00 2009-06-29 23:59:15.375 180 12737.73 62.88 55142.20 88888.00 2009-06-29 23:59:15.500 180 12737.73 62.88 55142.20 88888.00 2009-06-29 23:59:15.625 180 12737.77 62.88 55142.25 88888.00 2009-06-29 23:59:15.750 180 12737.83 62.90 55142.30 88888.00 2009-06-29 23:59:15.875 180 12737.80 62.90 55142.30 88888.00 2009-06-29 23:59:16.000 180 12737.75 62.85 55142.25 88888.00 2009-06-29 23:59:16.125 180 12737.73 62.83 55142.28 88888.00 2009-06-29 23:59:16.250 180 12737.73 62.85 55142.28 88888.00 2009-06-29 23:59:16.375 180 12737.73 62.80 55142.25 88888.00 2009-06-29 23:59:16.500 180 12737.73 62.75 55142.25 88888.00 2009-06-29 23:59:16.625 180 12737.77 62.77 55142.22 88888.00 2009-06-29 23:59:16.750 180 12737.75 62.80 55142.28 88888.00 2009-06-29 23:59:16.875 180 12737.77 62.83 55142.28 88888.00 2009-06-29 23:59:17.000 180 12737.73 62.83 55142.28 88888.00 2009-06-29 23:59:17.125 180 12737.73 62.77 55142.28 88888.00 2009-06-29 23:59:17.250 180 12737.67 62.73 55142.25 88888.00 2009-06-29 23:59:17.375 180 12737.65 62.67 55142.22 88888.00 2009-06-29 23:59:17.500 180 12737.60 62.70 55142.25 88888.00 2009-06-29 23:59:17.625 180 12737.67 62.77 55142.28 88888.00 2009-06-29 23:59:17.750 180 12737.62 62.73 55142.25 88888.00 2009-06-29 23:59:17.875 180 12737.55 62.70 55142.25 88888.00 2009-06-29 23:59:18.000 180 12737.65 62.70 55142.25 88888.00 2009-06-29 23:59:18.125 180 12737.67 62.67 55142.32 88888.00 2009-06-29 23:59:18.250 180 12737.67 62.65 55142.30 88888.00 2009-06-29 23:59:18.375 180 12737.60 62.60 55142.28 88888.00 2009-06-29 23:59:18.500 180 12737.50 62.60 55142.25 88888.00 2009-06-29 23:59:18.625 180 12737.55 62.62 55142.28 88888.00 2009-06-29 23:59:18.750 180 12737.60 62.55 55142.28 88888.00 2009-06-29 23:59:18.875 180 12737.62 62.52 55142.25 88888.00 2009-06-29 23:59:19.000 180 12737.62 62.50 55142.25 88888.00 2009-06-29 23:59:19.125 180 12737.55 62.45 55142.25 88888.00 2009-06-29 23:59:19.250 180 12737.42 62.45 55142.30 88888.00 2009-06-29 23:59:19.375 180 12737.42 62.45 55142.28 88888.00 2009-06-29 23:59:19.500 180 12737.55 62.50 55142.30 88888.00 2009-06-29 23:59:19.625 180 12737.60 62.50 55142.28 88888.00 2009-06-29 23:59:19.750 180 12737.55 62.42 55142.28 88888.00 2009-06-29 23:59:19.875 180 12737.42 62.40 55142.25 88888.00 2009-06-29 23:59:20.000 180 12737.50 62.48 55142.28 88888.00 2009-06-29 23:59:20.125 180 12737.62 62.52 55142.30 88888.00 2009-06-29 23:59:20.250 180 12737.55 62.35 55142.28 88888.00 2009-06-29 23:59:20.375 180 12737.55 62.40 55142.30 88888.00 2009-06-29 23:59:20.500 180 12737.58 62.45 55142.35 88888.00 2009-06-29 23:59:20.625 180 12737.55 62.45 55142.35 88888.00 2009-06-29 23:59:20.750 180 12737.48 62.38 55142.32 88888.00 2009-06-29 23:59:20.875 180 12737.40 62.30 55142.30 88888.00 2009-06-29 23:59:21.000 180 12737.42 62.30 55142.30 88888.00 2009-06-29 23:59:21.125 180 12737.50 62.33 55142.35 88888.00 2009-06-29 23:59:21.250 180 12737.50 62.33 55142.35 88888.00 2009-06-29 23:59:21.375 180 12737.48 62.30 55142.35 88888.00 2009-06-29 23:59:21.500 180 12737.40 62.27 55142.35 88888.00 2009-06-29 23:59:21.625 180 12737.42 62.33 55142.38 88888.00 2009-06-29 23:59:21.750 180 12737.40 62.33 55142.38 88888.00 2009-06-29 23:59:21.875 180 12737.35 62.25 55142.35 88888.00 2009-06-29 23:59:22.000 180 12737.38 62.23 55142.32 88888.00 2009-06-29 23:59:22.125 180 12737.38 62.17 55142.35 88888.00 2009-06-29 23:59:22.250 180 12737.40 62.17 55142.38 88888.00 2009-06-29 23:59:22.375 180 12737.33 62.12 55142.32 88888.00 2009-06-29 23:59:22.500 180 12737.30 62.12 55142.32 88888.00 2009-06-29 23:59:22.625 180 12737.33 62.12 55142.35 88888.00 2009-06-29 23:59:22.750 180 12737.40 62.20 55142.38 88888.00 2009-06-29 23:59:22.875 180 12737.40 62.20 55142.40 88888.00 2009-06-29 23:59:23.000 180 12737.42 62.17 55142.40 88888.00 2009-06-29 23:59:23.125 180 12737.40 62.12 55142.40 88888.00 2009-06-29 23:59:23.250 180 12737.33 62.12 55142.40 88888.00 2009-06-29 23:59:23.375 180 12737.33 62.10 55142.40 88888.00 2009-06-29 23:59:23.500 180 12737.30 62.05 55142.38 88888.00 2009-06-29 23:59:23.625 180 12737.38 62.15 55142.43 88888.00 2009-06-29 23:59:23.750 180 12737.38 62.17 55142.43 88888.00 2009-06-29 23:59:23.875 180 12737.33 62.12 55142.40 88888.00 2009-06-29 23:59:24.000 180 12737.33 62.10 55142.38 88888.00 2009-06-29 23:59:24.125 180 12737.33 62.05 55142.38 88888.00 2009-06-29 23:59:24.250 180 12737.30 62.05 55142.38 88888.00 2009-06-29 23:59:24.375 180 12737.33 62.00 55142.35 88888.00 2009-06-29 23:59:24.500 180 12737.27 62.02 55142.35 88888.00 2009-06-29 23:59:24.625 180 12737.27 62.00 55142.35 88888.00 2009-06-29 23:59:24.750 180 12737.33 62.02 55142.38 88888.00 2009-06-29 23:59:24.875 180 12737.45 62.12 55142.43 88888.00 2009-06-29 23:59:25.000 180 12737.35 62.02 55142.35 88888.00 2009-06-29 23:59:25.125 180 12737.25 61.98 55142.38 88888.00 2009-06-29 23:59:25.250 180 12737.23 62.02 55142.40 88888.00 2009-06-29 23:59:25.375 180 12737.35 62.08 55142.43 88888.00 2009-06-29 23:59:25.500 180 12737.38 62.02 55142.40 88888.00 2009-06-29 23:59:25.625 180 12737.35 62.05 55142.43 88888.00 2009-06-29 23:59:25.750 180 12737.33 62.05 55142.45 88888.00 2009-06-29 23:59:25.875 180 12737.27 62.02 55142.43 88888.00 2009-06-29 23:59:26.000 180 12737.33 61.95 55142.40 88888.00 2009-06-29 23:59:26.125 180 12737.35 61.88 55142.38 88888.00 2009-06-29 23:59:26.250 180 12737.38 61.95 55142.40 88888.00 2009-06-29 23:59:26.375 180 12737.33 61.98 55142.40 88888.00 2009-06-29 23:59:26.500 180 12737.27 61.90 55142.40 88888.00 2009-06-29 23:59:26.625 180 12737.30 61.92 55142.40 88888.00 2009-06-29 23:59:26.750 180 12737.35 61.92 55142.45 88888.00 2009-06-29 23:59:26.875 180 12737.38 61.92 55142.45 88888.00 2009-06-29 23:59:27.000 180 12737.40 61.95 55142.45 88888.00 2009-06-29 23:59:27.125 180 12737.30 61.92 55142.47 88888.00 2009-06-29 23:59:27.250 180 12737.27 61.88 55142.43 88888.00 2009-06-29 23:59:27.375 180 12737.35 61.90 55142.43 88888.00 2009-06-29 23:59:27.500 180 12737.38 61.90 55142.45 88888.00 2009-06-29 23:59:27.625 180 12737.38 61.85 55142.43 88888.00 2009-06-29 23:59:27.750 180 12737.30 61.85 55142.43 88888.00 2009-06-29 23:59:27.875 180 12737.30 61.73 55142.38 88888.00 2009-06-29 23:59:28.000 180 12737.27 61.73 55142.40 88888.00 2009-06-29 23:59:28.125 180 12737.30 61.75 55142.43 88888.00 2009-06-29 23:59:28.250 180 12737.23 61.80 55142.43 88888.00 2009-06-29 23:59:28.375 180 12737.23 61.80 55142.40 88888.00 2009-06-29 23:59:28.500 180 12737.33 61.85 55142.43 88888.00 2009-06-29 23:59:28.625 180 12737.33 61.88 55142.43 88888.00 2009-06-29 23:59:28.750 180 12737.33 61.90 55142.47 88888.00 2009-06-29 23:59:28.875 180 12737.35 61.88 55142.45 88888.00 2009-06-29 23:59:29.000 180 12737.27 61.83 55142.40 88888.00 2009-06-29 23:59:29.125 180 12737.27 61.77 55142.38 88888.00 2009-06-29 23:59:29.250 180 12737.20 61.75 55142.40 88888.00 2009-06-29 23:59:29.375 180 12737.23 61.77 55142.43 88888.00 2009-06-29 23:59:29.500 180 12737.25 61.73 55142.40 88888.00 2009-06-29 23:59:29.625 180 12737.23 61.73 55142.40 88888.00 2009-06-29 23:59:29.750 180 12737.20 61.73 55142.40 88888.00 2009-06-29 23:59:29.875 180 12737.20 61.73 55142.43 88888.00 2009-06-29 23:59:30.000 180 12737.17 61.70 55142.40 88888.00 2009-06-29 23:59:30.125 180 12737.15 61.70 55142.43 88888.00 2009-06-29 23:59:30.250 180 12737.20 61.70 55142.45 88888.00 2009-06-29 23:59:30.375 180 12737.25 61.73 55142.47 88888.00 2009-06-29 23:59:30.500 180 12737.27 61.75 55142.47 88888.00 2009-06-29 23:59:30.625 180 12737.23 61.73 55142.45 88888.00 2009-06-29 23:59:30.750 180 12737.25 61.67 55142.43 88888.00 2009-06-29 23:59:30.875 180 12737.35 61.70 55142.43 88888.00 2009-06-29 23:59:31.000 180 12737.42 61.67 55142.45 88888.00 2009-06-29 23:59:31.125 180 12737.38 61.75 55142.47 88888.00 2009-06-29 23:59:31.250 180 12737.35 61.73 55142.45 88888.00 2009-06-29 23:59:31.375 180 12737.38 61.67 55142.45 88888.00 2009-06-29 23:59:31.500 180 12737.33 61.60 55142.43 88888.00 2009-06-29 23:59:31.625 180 12737.30 61.62 55142.45 88888.00 2009-06-29 23:59:31.750 180 12737.33 61.65 55142.45 88888.00 2009-06-29 23:59:31.875 180 12737.33 61.65 55142.45 88888.00 2009-06-29 23:59:32.000 180 12737.33 61.65 55142.45 88888.00 2009-06-29 23:59:32.125 180 12737.27 61.62 55142.45 88888.00 2009-06-29 23:59:32.250 180 12737.30 61.67 55142.47 88888.00 2009-06-29 23:59:32.375 180 12737.35 61.70 55142.47 88888.00 2009-06-29 23:59:32.500 180 12737.25 61.60 55142.45 88888.00 2009-06-29 23:59:32.625 180 12737.23 61.62 55142.47 88888.00 2009-06-29 23:59:32.750 180 12737.27 61.62 55142.47 88888.00 2009-06-29 23:59:32.875 180 12737.30 61.67 55142.53 88888.00 2009-06-29 23:59:33.000 180 12737.30 61.67 55142.50 88888.00 2009-06-29 23:59:33.125 180 12737.27 61.65 55142.47 88888.00 2009-06-29 23:59:33.250 180 12737.25 61.65 55142.53 88888.00 2009-06-29 23:59:33.375 180 12737.20 61.62 55142.50 88888.00 2009-06-29 23:59:33.500 180 12737.23 61.58 55142.45 88888.00 2009-06-29 23:59:33.625 180 12737.23 61.55 55142.47 88888.00 2009-06-29 23:59:33.750 180 12737.27 61.58 55142.47 88888.00 2009-06-29 23:59:33.875 180 12737.35 61.62 55142.50 88888.00 2009-06-29 23:59:34.000 180 12737.38 61.62 55142.47 88888.00 2009-06-29 23:59:34.125 180 12737.38 61.60 55142.47 88888.00 2009-06-29 23:59:34.250 180 12737.33 61.52 55142.45 88888.00 2009-06-29 23:59:34.375 180 12737.25 61.50 55142.45 88888.00 2009-06-29 23:59:34.500 180 12737.27 61.52 55142.45 88888.00 2009-06-29 23:59:34.625 180 12737.33 61.52 55142.45 88888.00 2009-06-29 23:59:34.750 180 12737.38 61.58 55142.47 88888.00 2009-06-29 23:59:34.875 180 12737.35 61.60 55142.50 88888.00 2009-06-29 23:59:35.000 180 12737.38 61.52 55142.45 88888.00 2009-06-29 23:59:35.125 180 12737.27 61.48 55142.45 88888.00 2009-06-29 23:59:35.250 180 12737.17 61.45 55142.45 88888.00 2009-06-29 23:59:35.375 180 12737.20 61.50 55142.47 88888.00 2009-06-29 23:59:35.500 180 12737.25 61.52 55142.45 88888.00 2009-06-29 23:59:35.625 180 12737.23 61.55 55142.47 88888.00 2009-06-29 23:59:35.750 180 12737.20 61.52 55142.47 88888.00 2009-06-29 23:59:35.875 180 12737.17 61.48 55142.45 88888.00 2009-06-29 23:59:36.000 180 12737.27 61.45 55142.43 88888.00 2009-06-29 23:59:36.125 180 12737.27 61.48 55142.45 88888.00 2009-06-29 23:59:36.250 180 12737.23 61.45 55142.45 88888.00 2009-06-29 23:59:36.375 180 12737.30 61.50 55142.45 88888.00 2009-06-29 23:59:36.500 180 12737.30 61.45 55142.45 88888.00 2009-06-29 23:59:36.625 180 12737.35 61.42 55142.45 88888.00 2009-06-29 23:59:36.750 180 12737.42 61.48 55142.47 88888.00 2009-06-29 23:59:36.875 180 12737.40 61.50 55142.47 88888.00 2009-06-29 23:59:37.000 180 12737.38 61.42 55142.47 88888.00 2009-06-29 23:59:37.125 180 12737.40 61.38 55142.45 88888.00 2009-06-29 23:59:37.250 180 12737.42 61.40 55142.45 88888.00 2009-06-29 23:59:37.375 180 12737.42 61.48 55142.47 88888.00 2009-06-29 23:59:37.500 180 12737.40 61.52 55142.47 88888.00 2009-06-29 23:59:37.625 180 12737.35 61.52 55142.50 88888.00 2009-06-29 23:59:37.750 180 12737.38 61.50 55142.50 88888.00 2009-06-29 23:59:37.875 180 12737.38 61.42 55142.45 88888.00 2009-06-29 23:59:38.000 180 12737.35 61.38 55142.45 88888.00 2009-06-29 23:59:38.125 180 12737.35 61.38 55142.43 88888.00 2009-06-29 23:59:38.250 180 12737.35 61.38 55142.45 88888.00 2009-06-29 23:59:38.375 180 12737.38 61.38 55142.43 88888.00 2009-06-29 23:59:38.500 180 12737.38 61.42 55142.47 88888.00 2009-06-29 23:59:38.625 180 12737.40 61.42 55142.47 88888.00 2009-06-29 23:59:38.750 180 12737.42 61.40 55142.45 88888.00 2009-06-29 23:59:38.875 180 12737.40 61.38 55142.45 88888.00 2009-06-29 23:59:39.000 180 12737.45 61.35 55142.45 88888.00 2009-06-29 23:59:39.125 180 12737.50 61.38 55142.47 88888.00 2009-06-29 23:59:39.250 180 12737.52 61.42 55142.47 88888.00 2009-06-29 23:59:39.375 180 12737.58 61.38 55142.43 88888.00 2009-06-29 23:59:39.500 180 12737.50 61.27 55142.43 88888.00 2009-06-29 23:59:39.625 180 12737.50 61.33 55142.43 88888.00 2009-06-29 23:59:39.750 180 12737.58 61.38 55142.47 88888.00 2009-06-29 23:59:39.875 180 12737.55 61.42 55142.45 88888.00 2009-06-29 23:59:40.000 180 12737.52 61.40 55142.45 88888.00 2009-06-29 23:59:40.125 180 12737.55 61.42 55142.47 88888.00 2009-06-29 23:59:40.250 180 12737.55 61.40 55142.47 88888.00 2009-06-29 23:59:40.375 180 12737.58 61.40 55142.45 88888.00 2009-06-29 23:59:40.500 180 12737.52 61.35 55142.45 88888.00 2009-06-29 23:59:40.625 180 12737.50 61.27 55142.43 88888.00 2009-06-29 23:59:40.750 180 12737.58 61.30 55142.43 88888.00 2009-06-29 23:59:40.875 180 12737.62 61.35 55142.40 88888.00 2009-06-29 23:59:41.000 180 12737.60 61.35 55142.43 88888.00 2009-06-29 23:59:41.125 180 12737.55 61.38 55142.47 88888.00 2009-06-29 23:59:41.250 180 12737.52 61.40 55142.50 88888.00 2009-06-29 23:59:41.375 180 12737.55 61.40 55142.47 88888.00 2009-06-29 23:59:41.500 180 12737.52 61.35 55142.43 88888.00 2009-06-29 23:59:41.625 180 12737.65 61.35 55142.43 88888.00 2009-06-29 23:59:41.750 180 12737.65 61.40 55142.43 88888.00 2009-06-29 23:59:41.875 180 12737.60 61.35 55142.40 88888.00 2009-06-29 23:59:42.000 180 12737.55 61.33 55142.40 88888.00 2009-06-29 23:59:42.125 180 12737.65 61.40 55142.43 88888.00 2009-06-29 23:59:42.250 180 12737.62 61.38 55142.43 88888.00 2009-06-29 23:59:42.375 180 12737.60 61.30 55142.40 88888.00 2009-06-29 23:59:42.500 180 12737.62 61.27 55142.38 88888.00 2009-06-29 23:59:42.625 180 12737.67 61.35 55142.40 88888.00 2009-06-29 23:59:42.750 180 12737.67 61.35 55142.38 88888.00 2009-06-29 23:59:42.875 180 12737.62 61.33 55142.35 88888.00 2009-06-29 23:59:43.000 180 12737.70 61.33 55142.35 88888.00 2009-06-29 23:59:43.125 180 12737.75 61.38 55142.38 88888.00 2009-06-29 23:59:43.250 180 12737.77 61.40 55142.38 88888.00 2009-06-29 23:59:43.375 180 12737.77 61.42 55142.38 88888.00 2009-06-29 23:59:43.500 180 12737.75 61.40 55142.38 88888.00 2009-06-29 23:59:43.625 180 12737.75 61.40 55142.40 88888.00 2009-06-29 23:59:43.750 180 12737.77 61.40 55142.35 88888.00 2009-06-29 23:59:43.875 180 12737.83 61.42 55142.38 88888.00 2009-06-29 23:59:44.000 180 12737.75 61.45 55142.38 88888.00 2009-06-29 23:59:44.125 180 12737.75 61.38 55142.35 88888.00 2009-06-29 23:59:44.250 180 12737.77 61.35 55142.35 88888.00 2009-06-29 23:59:44.375 180 12737.83 61.38 55142.35 88888.00 2009-06-29 23:59:44.500 180 12737.83 61.45 55142.38 88888.00 2009-06-29 23:59:44.625 180 12737.83 61.45 55142.32 88888.00 2009-06-29 23:59:44.750 180 12737.77 61.42 55142.28 88888.00 2009-06-29 23:59:44.875 180 12737.77 61.42 55142.28 88888.00 2009-06-29 23:59:45.000 180 12737.85 61.40 55142.30 88888.00 2009-06-29 23:59:45.125 180 12737.90 61.38 55142.30 88888.00 2009-06-29 23:59:45.250 180 12737.92 61.42 55142.30 88888.00 2009-06-29 23:59:45.375 180 12737.92 61.38 55142.25 88888.00 2009-06-29 23:59:45.500 180 12737.92 61.40 55142.28 88888.00 2009-06-29 23:59:45.625 180 12738.02 61.52 55142.32 88888.00 2009-06-29 23:59:45.750 180 12738.08 61.50 55142.32 88888.00 2009-06-29 23:59:45.875 180 12738.02 61.40 55142.30 88888.00 2009-06-29 23:59:46.000 180 12738.00 61.38 55142.28 88888.00 2009-06-29 23:59:46.125 180 12737.98 61.45 55142.32 88888.00 2009-06-29 23:59:46.250 180 12737.98 61.48 55142.32 88888.00 2009-06-29 23:59:46.375 180 12738.05 61.48 55142.28 88888.00 2009-06-29 23:59:46.500 180 12737.98 61.45 55142.25 88888.00 2009-06-29 23:59:46.625 180 12738.02 61.48 55142.28 88888.00 2009-06-29 23:59:46.750 180 12738.05 61.55 55142.32 88888.00 2009-06-29 23:59:46.875 180 12738.00 61.55 55142.30 88888.00 2009-06-29 23:59:47.000 180 12737.95 61.48 55142.25 88888.00 2009-06-29 23:59:47.125 180 12738.00 61.45 55142.25 88888.00 2009-06-29 23:59:47.250 180 12738.02 61.48 55142.30 88888.00 2009-06-29 23:59:47.375 180 12738.02 61.50 55142.30 88888.00 2009-06-29 23:59:47.500 180 12737.98 61.52 55142.30 88888.00 2009-06-29 23:59:47.625 180 12738.02 61.58 55142.28 88888.00 2009-06-29 23:59:47.750 180 12738.05 61.55 55142.25 88888.00 2009-06-29 23:59:47.875 180 12738.02 61.52 55142.25 88888.00 2009-06-29 23:59:48.000 180 12738.05 61.52 55142.22 88888.00 2009-06-29 23:59:48.125 180 12738.08 61.55 55142.25 88888.00 2009-06-29 23:59:48.250 180 12738.08 61.58 55142.28 88888.00 2009-06-29 23:59:48.375 180 12738.12 61.60 55142.25 88888.00 2009-06-29 23:59:48.500 180 12738.08 61.58 55142.22 88888.00 2009-06-29 23:59:48.625 180 12738.02 61.62 55142.22 88888.00 2009-06-29 23:59:48.750 180 12738.08 61.73 55142.25 88888.00 2009-06-29 23:59:48.875 180 12738.20 61.70 55142.25 88888.00 2009-06-29 23:59:49.000 180 12738.25 61.60 55142.20 88888.00 2009-06-29 23:59:49.125 180 12738.12 61.52 55142.18 88888.00 2009-06-29 23:59:49.250 180 12738.12 61.58 55142.20 88888.00 2009-06-29 23:59:49.375 180 12738.17 61.65 55142.20 88888.00 2009-06-29 23:59:49.500 180 12738.25 61.65 55142.22 88888.00 2009-06-29 23:59:49.625 180 12738.25 61.65 55142.20 88888.00 2009-06-29 23:59:49.750 180 12738.27 61.67 55142.20 88888.00 2009-06-29 23:59:49.875 180 12738.27 61.67 55142.20 88888.00 2009-06-29 23:59:50.000 180 12738.30 61.70 55142.18 88888.00 2009-06-29 23:59:50.125 180 12738.38 61.73 55142.20 88888.00 2009-06-29 23:59:50.250 180 12738.33 61.65 55142.18 88888.00 2009-06-29 23:59:50.375 180 12738.33 61.65 55142.12 88888.00 2009-06-29 23:59:50.500 180 12738.27 61.67 55142.12 88888.00 2009-06-29 23:59:50.625 180 12738.20 61.65 55142.12 88888.00 2009-06-29 23:59:50.750 180 12738.27 61.67 55142.15 88888.00 2009-06-29 23:59:50.875 180 12738.33 61.73 55142.12 88888.00 2009-06-29 23:59:51.000 180 12738.38 61.75 55142.12 88888.00 2009-06-29 23:59:51.125 180 12738.25 61.70 55142.12 88888.00 2009-06-29 23:59:51.250 180 12738.20 61.67 55142.12 88888.00 2009-06-29 23:59:51.375 180 12738.30 61.73 55142.12 88888.00 2009-06-29 23:59:51.500 180 12738.35 61.75 55142.12 88888.00 2009-06-29 23:59:51.625 180 12738.27 61.75 55142.15 88888.00 2009-06-29 23:59:51.750 180 12738.33 61.75 55142.15 88888.00 2009-06-29 23:59:51.875 180 12738.35 61.77 55142.15 88888.00 2009-06-29 23:59:52.000 180 12738.30 61.67 55142.10 88888.00 2009-06-29 23:59:52.125 180 12738.27 61.67 55142.12 88888.00 2009-06-29 23:59:52.250 180 12738.27 61.75 55142.12 88888.00 2009-06-29 23:59:52.375 180 12738.25 61.80 55142.12 88888.00 2009-06-29 23:59:52.500 180 12738.23 61.73 55142.15 88888.00 2009-06-29 23:59:52.625 180 12738.27 61.80 55142.10 88888.00 2009-06-29 23:59:52.750 180 12738.30 61.83 55142.10 88888.00 2009-06-29 23:59:52.875 180 12738.30 61.80 55142.12 88888.00 2009-06-29 23:59:53.000 180 12738.35 61.83 55142.18 88888.00 2009-06-29 23:59:53.125 180 12738.38 61.88 55142.15 88888.00 2009-06-29 23:59:53.250 180 12738.38 61.90 55142.15 88888.00 2009-06-29 23:59:53.375 180 12738.38 61.90 55142.12 88888.00 2009-06-29 23:59:53.500 180 12738.38 61.88 55142.15 88888.00 2009-06-29 23:59:53.625 180 12738.42 61.90 55142.12 88888.00 2009-06-29 23:59:53.750 180 12738.38 61.83 55142.10 88888.00 2009-06-29 23:59:53.875 180 12738.38 61.80 55142.05 88888.00 2009-06-29 23:59:54.000 180 12738.38 61.90 55142.10 88888.00 2009-06-29 23:59:54.125 180 12738.35 61.92 55142.12 88888.00 2009-06-29 23:59:54.250 180 12738.33 61.95 55142.15 88888.00 2009-06-29 23:59:54.375 180 12738.30 61.88 55142.10 88888.00 2009-06-29 23:59:54.500 180 12738.30 61.85 55142.10 88888.00 2009-06-29 23:59:54.625 180 12738.30 61.92 55142.10 88888.00 2009-06-29 23:59:54.750 180 12738.38 61.98 55142.12 88888.00 2009-06-29 23:59:54.875 180 12738.35 61.92 55142.07 88888.00 2009-06-29 23:59:55.000 180 12738.33 61.88 55142.05 88888.00 2009-06-29 23:59:55.125 180 12738.35 61.85 55142.03 88888.00 2009-06-29 23:59:55.250 180 12738.35 61.90 55142.05 88888.00 2009-06-29 23:59:55.375 180 12738.40 61.90 55142.05 88888.00 2009-06-29 23:59:55.500 180 12738.38 61.95 55142.07 88888.00 2009-06-29 23:59:55.625 180 12738.38 62.00 55142.12 88888.00 2009-06-29 23:59:55.750 180 12738.42 62.05 55142.12 88888.00 2009-06-29 23:59:55.875 180 12738.45 62.08 55142.12 88888.00 2009-06-29 23:59:56.000 180 12738.40 62.00 55142.10 88888.00 2009-06-29 23:59:56.125 180 12738.30 61.90 55142.05 88888.00 2009-06-29 23:59:56.250 180 12738.25 61.88 55142.05 88888.00 2009-06-29 23:59:56.375 180 12738.30 61.95 55142.05 88888.00 2009-06-29 23:59:56.500 180 12738.33 62.05 55142.07 88888.00 2009-06-29 23:59:56.625 180 12738.38 62.10 55142.10 88888.00 2009-06-29 23:59:56.750 180 12738.33 62.02 55142.05 88888.00 2009-06-29 23:59:56.875 180 12738.35 61.95 55142.03 88888.00 2009-06-29 23:59:57.000 180 12738.40 62.02 55142.05 88888.00 2009-06-29 23:59:57.125 180 12738.35 62.08 55142.05 88888.00 2009-06-29 23:59:57.250 180 12738.33 62.05 55142.07 88888.00 2009-06-29 23:59:57.375 180 12738.42 62.12 55142.10 88888.00 2009-06-29 23:59:57.500 180 12738.50 62.08 55142.07 88888.00 2009-06-29 23:59:57.625 180 12738.50 62.02 55142.03 88888.00 2009-06-29 23:59:57.750 180 12738.42 62.02 55142.03 88888.00 2009-06-29 23:59:57.875 180 12738.42 62.08 55142.05 88888.00 2009-06-29 23:59:58.000 180 12738.50 62.08 55142.03 88888.00 2009-06-29 23:59:58.125 180 12738.50 62.12 55142.03 88888.00 2009-06-29 23:59:58.250 180 12738.38 62.10 55142.05 88888.00 2009-06-29 23:59:58.375 180 12738.45 62.15 55142.07 88888.00 2009-06-29 23:59:58.500 180 12738.50 62.23 55142.10 88888.00 2009-06-29 23:59:58.625 180 12738.48 62.17 55142.05 88888.00 2009-06-29 23:59:58.750 180 12738.48 62.12 55142.03 88888.00 2009-06-29 23:59:58.875 180 12738.48 62.02 55141.97 88888.00 2009-06-29 23:59:59.000 180 12738.48 62.02 55142.00 88888.00 2009-06-29 23:59:59.125 180 12738.50 62.08 55142.03 88888.00 2009-06-29 23:59:59.250 180 12738.52 62.15 55142.03 88888.00 2009-06-29 23:59:59.375 180 12738.48 62.17 55142.03 88888.00 2009-06-29 23:59:59.500 180 12738.45 62.15 55142.00 88888.00 2009-06-29 23:59:59.625 180 12738.38 62.12 55141.97 88888.00 2009-06-29 23:59:59.750 180 12738.42 62.12 55142.03 88888.00 2009-06-29 23:59:59.875 180 12738.42 62.12 55142.00 88888.00